PARID|TAXYR|REASCD|APRLAND|APRBLDG|LANDVAL|BLDGVAL|COSTVAL|COSTDT|INCOME|MKTVAL|MKTDT|DWELVAL|OBYVAL|COMVAL|AREASUM|REVDT|REVCODE|REVREAS|REVLAND|REVBLDG|REVTOT|REVWHO|ECF|EXMPPCT|EXMPVAL|EXMPLAND|EXMPBLDG|APRTOT|ASSMKT|ROLLTYPE
23N230380|2020|0|181400|461300|181400|537700|719100|06-DEC-19|0|701700|06-DEC-19|526500|11240|0|2624|06-DEC-19|3|D|181400|461300|642700|764|||0|0|0|642700||REAL
23N230409|2020|0|177200|440800|177200|479200|656400|09-JUN-20|0|657200|09-JUN-20|479200|0|0|2796|16-DEC-19|3|D|177200|440800|618000|978|||0|0|0|618000||REAL
23N230454|2020||218400|468600|218400|468600|687000|11-FEB-19|0|606500|11-FEB-19|458700|0|0|2499|07-SEP-18|1|||||837|||0|0|0|687000||REAL
23M340921|2020||220600|341500|220600|315600|536200|06-JAN-19|0|562100|06-JAN-19|315600|0|0|1998|24-SEP-18|2|||||858|||0|0|0|562100||REAL
23M340930|2020||204600|469600|204600|348200|552800|06-JAN-19|0|674200|06-JAN-19|348200|0|0|2202|25-SEP-18|2|||||841|||0|0|0|674200||REAL
23M340958|2020||215500|222600|215500|238500|454000|06-JAN-19|0|438100|06-JAN-19|238500|0|0|1350|24-SEP-18|2|||||858|||0|0|0|438100||REAL
23M341021|2020||136400|229800|136400|286900|423300|06-FEB-19|0|366200|06-JAN-19|286900|0|0|2218|17-JAN-19|6|||||030|||0|0|0|366200||REAL
23M341041|2020||86100|184200|86100|224000|310100|06-JAN-19|0|270300|06-JAN-19|224000|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|270300||REAL
23M341052|2020||88000|185000|88000|227100|315100|06-JAN-19|0|273000|06-JAN-19|227100|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
23M341063|2020||86100|184200|86100|225200|311300|06-JAN-19|0|270300|06-JAN-19|225200|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|270300||REAL
23M341074|2020||86100|184200|86100|224300|310400|06-JAN-19|0|270300|06-JAN-19|224300|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|270300||REAL
23M341096|2020||103100|222100|103100|258700|361800|06-JAN-19|0|325200|06-JAN-19|258700|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|325200||REAL
15L540673|2020||18800|42700|18800|42000|60800|06-JAN-19|0|61500|06-JAN-19|42000|0|0|754|28-APR-11|2|||||ASR19|||0|0|0|61500||REAL
15L540684|2020||19600|62400|19600|71900|91500|06-JAN-19|0|82000|06-JAN-19|71900|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|82000||REAL
15P530142|2020||80800|192000|80800|222800|303600|06-JAN-19|0|272800|06-JAN-19|222800|0|0|2105|23-MAR-15|2|||||ASR19|||0|0|0|272800||REAL
15P530153|2020||81200|134300|81200|152100|233300|06-JAN-19|0|215500|06-JAN-19|152100|0|0|1364|15-FEB-17|2|||||ASR19|||0|0|0|215500||REAL
15P530164|2020||81300|145800|81300|163200|244500|06-JAN-19|0|227100|06-JAN-19|163200|0|0|1260|18-FEB-16|2|||||ASR19|||0|0|0|227100||REAL
15P530186|2020||81000|231400|81000|287900|368900|11-JUN-20|0|312400|11-JUN-20|287400|500|0|1950|04-JAN-19|2|||||841|||0|0|0|312400||REAL
15P420717|2020||87400|178900|87400|185900|273300|06-JAN-19|0|266300|06-JAN-19|185900|0|0|2128|15-MAR-12|2|||||ASR19|||0|0|0|266300||REAL
15P420735|2020||87200|190100|87200|208500|295700|06-JAN-19|0|277300|06-JAN-19|208500|0|0|1896|09-FEB-11|2|||||ASR19|||0|0|0|277300||REAL
15P420791|2020|0|71500|399200|71500|528800|600300|18-MAY-20|0|475400|18-MAY-20|528800|0|0|1541|06-APR-20|WE|96||||854|||0|0|0|470700||REAL
15P420845|2020||82000|324500|82000|447800|529800|06-JAN-19|0|406500|06-JAN-19|447800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|406500||REAL
15G531187|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
14K140691|2020||21700|50000|21700|50400|72100|06-JAN-19|0|71700|06-JAN-19|46900|3510|0|934|25-FEB-19|2|||||912|||0|0|0|71700||REAL
14K140709|2020||24100|73300|24100|79000|103100|06-JAN-19|0|97400|06-JAN-19|74700|4300|0|916|25-FEB-19|2|||||912|||0|0|0|97400||REAL
14L220844|2020||19400|48500|19400|54700|74100|06-JAN-19|0|67900|06-JAN-19|54700|0|0|840|08-MAR-17|2|||||ASR19|||0|0|0|67900||REAL
14L220871|2020||18400|52600|18400|55800|74200|06-JAN-19|0|71000|06-JAN-19|55200|630|0|792|25-AUG-17|2|||||ASR19|||0|0|0|71000||REAL
14L220880|2020||17600|67000|17600|59000|76600|06-JAN-19|0|84600|06-JAN-19|58300|730|0|837|21-FEB-19|2|||||908|||0|0|0|84600||REAL
14L140382|2020||21500|102600|21500|101200|122700|10-APR-19|0|124100|10-APR-19|101200|0|0|1120|26-FEB-19|2|||||837|||0|0|0|124100||REAL
14N620068|2020||45000|97800|45000|71900|116900|21-MAY-19|0|142800|21-MAY-19|71900|0|0|975|18-MAY-19|6|||||864|||0|0|0|142800||REAL
14N620079|2020||45000|77800|45000|116900|161900|06-JAN-19|0|122800|06-JAN-19|115600|1330|0|1144|12-SEP-16|2|||||ASR19|||0|0|0|122800||REAL
24J240102|2020||45800|155900|45800|153300|199100|06-JAN-19|0|201700|06-JAN-19|153300|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|201700||REAL
22M140593|2020||195000|190100|195000|186100|381100|06-JAN-19|0|385100|06-JAN-19|186100|0|0|1026|18-APR-18|2|||||ASR19|||0|0|0|385100||REAL
22M140603|2020|0|204000|102200|204000|141200|345200|31-DEC-19|0|306200|31-DEC-19|141200|0|0|970|06-NOV-19|2|96||||855|||0|0|0|306200||REAL
22T630099|2020||121400|176600|121400|211200|332600|09-OCT-19|0|298000|09-OCT-19|211200|0|0|1920|15-FEB-17|3||121400|176600|298000|ASR19|||0|0|0|298000||REAL
22T630101|2020||109600|141000|109600|176600|286200|28-JAN-19|0|250600|28-JAN-19|176600|0|0|1560|15-FEB-17|2|||||HT401|||0|0|0|250600||REAL
22T630110|2020||121800|219000|121800|228400|350200|28-JAN-19|0|340800|28-JAN-19|228400|0|0|1737|17-DEC-18|2|||||857|||0|0|0|340800||REAL
22T630143|2020||109600|299600|109600|321600|431200|06-JAN-19|0|409200|06-JAN-19|321600|0|0|2338|15-FEB-17|2|||||ASR19|||0|0|0|409200||REAL
22R510720|2020||100600|159500|100600|190800|291400|06-JAN-19|0|260100|06-JAN-19|190800|0|0|1979|24-JAN-18|2|||||ASR19|||0|0|0|260100||REAL
22R510739|2020||101000|152700|101000|150200|251200|17-APR-19|0|253700|17-APR-19|150200|0|0|2286|10-APR-19|2|||||853|||0|0|0|253700||REAL
24N420928|2020||236200|193700|236200|253600|489800|06-JAN-19|0|429900|06-JAN-19|241600|11970|0|1536|17-SEP-18|2|||||ASR19|||0|0|0|429900||REAL
24N430042|2020||189700|85100|189700|119700|309400|25-NOV-19|0|274800|25-NOV-19|107100|12630|0|918|10-SEP-18|2|||||ASR19|||0|0|0|274800||REAL
24N430174|2020||207400|800700|207400|769000|976400|31-JAN-19|0|1008100|06-JAN-19|768800|230|0|3275|24-JAN-19|6|||||847|||0|0|0|1008100||REAL
23U430314|2020||84100|195700|84100|227700|311800|06-JAN-19|0|279800|06-JAN-19|227100|570|0|2048|25-OCT-17|2|||||ASR19|||0|0|0|279800||REAL
23U430323|2020||24000|0|24000|0|24000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|24000|24000|0|24000||
23U330957|2020||102200|86500|102200|106900|209100|10-SEP-19|0|190600|06-AUG-19|106900|0|0|1176|15-AUG-19|3||102200|86500|188700|HT401|||0|0|0|188700||REAL
23U330966|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U330975|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16H640744|2020||4400|31100|4400|45900|50300|06-JAN-19|0|35500|06-JAN-19|45900|0|0|1015|06-SEP-18|2|||||ASR19||100|35500|4400|31100|35500||REAL
16H640753|2020||3800|22000|3800|24700|28500|06-JAN-19|0|25800|06-JAN-19|22800|1910|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
16O310221|2020||134600|71700|134600|73900|208500|06-JAN-19|0|206300|06-JAN-19|73900|0|0|1484|13-FEB-19|2|||||959|||0|0|0|206300||REAL
16O310232|2020||156500|66300|156500|81200|237700|06-JAN-19|0|222800|06-JAN-19|81200|0|0|1499|30-JAN-17|2|||||ASR19|||0|0|0|222800||REAL
16O630123|2020||123500|105100|123500|107400|230900|28-JAN-19|0|228600|28-JAN-19|107400|0|0|1253|19-MAY-15|2|||||ASR19|||0|0|0|228600||REAL
16O310584|2020||153100|152400|153100|142100|295200|06-JAN-19|0|305500|06-JAN-19|142100|0|0|1538|14-FEB-19|2|||||959|||0|0|0|305500||REAL
16N330792|2020||63100|158100|63100|164600|227700|06-JAN-19|0|221200|06-JAN-19|164600|0|0|1420|23-OCT-18|2|||||814|||0|0|0|221200||REAL
17J440599|2020||30900|126600|30900|126900|157800|06-JAN-19|0|157500|06-JAN-19|121300|5610|0|1674|28-NOV-12|2|||||ASR19|||0|0|0|157500||REAL
17J440601|2020||30900|129400|30900|140600|171500|18-JAN-19|0|160300|06-JAN-19|140600|0|0|1240|17-JAN-19|6|||||030|||0|0|0|160300||REAL
15L541003|2020||19600|79300|19600|92000|111600|06-JAN-19|0|98900|06-JAN-19|91400|640|0|1152|26-FEB-19|2|||||864|||0|0|0|98900||REAL
15L541014|2020||18800|109400|18800|106500|125300|18-JAN-19|0|129500|06-JAN-19|102300|4210|0|1044|17-JAN-19|WE|||||030|||0|0|0|128200||REAL
21K521562|2020||1116000|3104900|1116000|3104900|4220900|25-FEB-19|0||20-NOV-14|0|3104940|0|0||1|||||ASR19||100|4220900|1116000|3104900|4220900||REAL
21K530010|2020||129900|61700|129900|81300|211200|06-JAN-19|0|191600|06-JAN-19|78200|3090|0|1021|11-JUN-18|2|||||ASR19|||0|0|0|191600||REAL
21K530142|2020||116100|177100|116100|165700|281800|06-JAN-19|0|293200|06-JAN-19|162800|2860|0|936|06-FEB-19|2|||||857|||0|0|0|293200||REAL
21K631166|2020||109700|167600|109700|155700|265400|06-JAN-19|0|277300|06-JAN-19|155300|400|0|864|07-FEB-19|2|||||857|||0|0|0|277300||REAL
21K631177|2020||105400|145300|105400|147100|252500|27-FEB-19|0|250700|27-FEB-19|146500|570|0|864|07-FEB-19|2|||||857|||0|0|0|250700||REAL
23R320328|2020||82100|160800|82100|187000|269100|28-JAN-19|0|242900|28-JAN-19|187000|0|0|2008||2|||||ASR19|||0|0|0|242900||REAL
23R320337|2020||82100|170500|82100|171900|254000|28-JAN-19|0|252600|28-JAN-19|171900|0|0|2008|26-MAR-19|2|||||855|||0|0|0|252600||REAL
23Q620360|2020||29100|67000|29100|77300|106400|06-JAN-19|0|96100|06-JAN-19|75400|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|96100||REAL
23Q620371|2020||24500|61700|24500|67700|92200|06-JAN-19|0|86200|06-JAN-19|66800|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
23Q620416|2020||40700|87100|40700|95900|136600|06-JAN-19|0|127800|06-JAN-19|95000|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|127800||REAL
23N620716|2020||106300|53600|106300|77600|183900|06-JAN-19|0|159900|06-JAN-19|77600|0|0|812|08-NOV-18|2|||||858|||0|0|0|159900||REAL
15H631693|2020||7400|59900|7400|67600|75000|06-JAN-19|0|67300|06-JAN-19|67300|320|0|1092|03-APR-17|2|||||ASR19|||0|0|0|67300||REAL
15H631716|2020||10800|74600|10800|80200|91000|06-JAN-19|0|85400|06-JAN-19|80200|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|85400||REAL
15H631725|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||859|||0|0|0|6300||
23N620606|2020||306300|170900|306300|215500|521800|06-JAN-19|0|477200|06-JAN-19|215500|0|0|1938|03-JUL-18|2|||||ASR19|||0|0|0|477200||REAL
23N620615|2020||306300|80400|306300|208600|514900|31-JAN-19|0|379000|06-JAN-19|208600|0|0|1426|24-JAN-19|WE|||||847|||0|0|0|386700||REAL
23N620707|2020||107000|59700|107000|85000|192000|06-JAN-19|0|166700|06-JAN-19|85000|0|0|860|28-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
23N620734|2020||113700|135400|113700|156300|270000|06-JAN-19|0|249100|06-JAN-19|155600|730|0|1014|28-JUN-18|2|||||ASR19|||0|0|0|249100||REAL
23N620752|2020||289000|3500|293200|138100|431300|10-SEP-19|0|261300|06-JAN-19|131000|7080|0|840|05-SEP-19|3||289000|3500|292500|HT401|||0|0|0|292500||REAL
23N620761|2020||351600|49900|351600|165300|516900|06-JAN-19|0|401500|06-JAN-19|165300|0|0|1288|13-JUL-18|2|||||ASR19|||0|0|0|401500||REAL
23N620770|2020||295600|116900|295600|116900|412500|06-JAN-19|0|261600|06-JAN-19|116900|0|0|896|16-JUL-18|1|||||ASR19|||0|0|0|412500||REAL
24Q212030|2020|0|22200|88900|22200|95300|117500|24-FEB-20|0|111100|24-FEB-20|95300|0|0|998|03-JAN-20|2|96||||837|||0|0|0|111100||REAL
24N130171|2020|0|130800|30600|130800|68100|198900|03-FEB-20|0|161400|03-FEB-20|68100|0|0|744|18-NOV-19|2|96||||836|||0|0|0|161400||REAL
18T320764|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|03-MAR-16|2|||||ASR19|||0|0|0|180400||REAL
23Q120888|2020|0|76700|125300|76700|129800|206500|04-MAY-20|0|202000|04-MAY-20|129800|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|202000||REAL
23Q120897|2020|0|84400|124600|84400|135000|219400|05-MAY-20|0|209000|05-MAY-20|135000|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|209000||REAL
23Q120907|2020|0|81600|146900|81600|139500|221100|05-MAY-20|0|228500|05-MAY-20|139500|0|0|1400|06-MAR-20|2|96||||836|||0|0|0|228500||REAL
23Q120916|2020|0|83200|127500|83200|116500|199700|06-MAY-20|0|210700|06-MAY-20|116500|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|210700||REAL
23Q110492|2020||86200|159200|86200|156200|242400|06-JAN-19|0|245400|06-JAN-19|156200|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|245400||REAL
23Q110502|2020|0|85700|134400|85700|147800|233500|03-JUN-20|0|243200|03-JUN-20|147800|0|0|1350|23-APR-20|3|96|85700|134400|220100|838|||0|0|0|220100||REAL
23Q110511|2020||86000|133500|86000|135500|221500|06-JAN-19|0|219500|06-JAN-19|135500|0|0|1350|30-NOV-17|2|||||ASR19|||0|0|0|219500||REAL
23Q110520|2020||86900|102000|86900|100700|187600|06-JAN-19|0|188900|06-JAN-19|100700|0|0|1800|26-MAR-19|2|||||855|||0|0|0|188900||REAL
23Q110539|2020||87700|127000|87700|129900|217600|06-JAN-19|0|214700|06-JAN-19|129200|730|0|1376|09-FEB-11|2|||||ASR19|||0|0|0|214700||REAL
23Q110548|2020||88000|152100|88000|148900|236900|06-JAN-19|0|240100|06-JAN-19|148900|0|0|1821|26-MAR-19|2|||||855|||0|0|0|240100||REAL
23Q110557|2020||87500|145500|87500|150100|237600|06-JAN-19|0|233000|06-JAN-19|149100|980|0|1534|10-SEP-11|2|||||ASR19|||0|0|0|233000||REAL
14Q640063|2020||4400|0|4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|4400||REAL
13Q310051|2020||2400|0|2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2400||REAL
28K130402|2020||94000|90100|94000|99600|193600|06-JAN-19|0|184100|06-JAN-19|99600|0|0|1425|26-FEB-19|2|||||757|||0|0|0|184100||REAL
28K530303|2020||80900|66400|80900|68400|149300|01-FEB-19|0|147300|01-FEB-19|66200|2150|0|960|03-DEC-18|2|||||857|||0|0|0|147300||REAL
28K530325|2020||98600|145900|98600|179900|278500|10-SEP-19|0|255800|24-JUL-19|154200|25720|0|960|29-JUL-19|3||98600|145900|244500|HT401|||0|0|0|244500||REAL
28K530336|2020||91500|70500|91500|78700|170200|06-JAN-19|0|162000|06-JAN-19|78400|250|0|768|18-MAR-19|2|||||863|||0|0|0|162000||REAL
28K530347|2020||86900|61300|86900|66000|152900|06-JAN-19|0|148200|06-JAN-19|64600|1370|0|960|18-MAR-19|2|||||863|||0|0|0|148200||REAL
28K530369|2020||81200|58100|81200|63600|144800|06-JAN-19|0|139300|06-JAN-19|63500|120|0|960|30-JAN-18|2|||||ASR19|||0|0|0|139300||REAL
28L210291|2020||91200|328400|91200|342900|434100|18-OCT-19|0|424300|18-OCT-19|342900|0|0|2240|18-OCT-19|3||91200|328400|419600|983|||0|0|0|419600||REAL
23L230012|2020||160900|119700|160900|159700|320600|31-JAN-19|0|280600|06-JAN-19|152600|7090|0|1266|04-FEB-19|2|||||853|||0|0|0|280600||REAL
28M620051|2020||83200|88000|83200|88000|171200|25-JAN-19|0|196100|06-JAN-19|87300|680|0|945|23-JAN-19|1|||||786|||0|0|0|171200||REAL
27P211121|2020||67600|225100|67600|239000|306600|06-JAN-19|0|292700|06-JAN-19|239000|0|0|2292|26-APR-12|2|||||ASR19|||0|0|0|292700||REAL
23L220800|2020||416500|477900|416500|476700|893200|12-APR-19|0|894400|12-APR-19|476000|730|0|3254|27-JUL-18|2|||||ASR19|||0|0|0|894400||REAL
22O210380|2020||142500|204600|142500|245200|387700|06-JAN-19|0|347100|06-JAN-19|245200|0|0|2240|24-MAY-12|2|||||ASR19|||0|0|0|347100||REAL
22O210445|2020||153200|242100|153200|373100|526300|11-FEB-19|0|389700|11-FEB-19|352500|20580|0|2320|17-JAN-19|WE|||||978|||0|0|0|395300||REAL
22O210391|2020||142400|215600|142400|253600|396000|06-JAN-19|0|358000|06-JAN-19|253600|0|0|2240|30-NOV-17|2|||||ASR19|||0|0|0|358000||REAL
22O210409|2020||142500|205800|142500|249600|392100|06-JAN-19|0|348300|06-JAN-19|249600|0|0|2160||2|||||ASR19|||0|0|0|348300||REAL
22O210418|2020||142400|303700|142400|328500|470900|06-JAN-19|0|446100|06-JAN-19|316500|11970|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|446100||REAL
22N310627|2020||144000|243200|144000|203000|347000|25-APR-19|0|387200|25-APR-19|203000|0|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|387200||REAL
22N310636|2020|1|148000|491600|148000|420500|568500|05-JUN-20|0|621300|05-JUN-20|420500|0|0|2210|05-JUN-20|WE|CAN||||OCC19|||0|0|0|639600||REAL
22N310645|2020||144400|104500|144400|138100|282500|06-JAN-19|0|248900|06-JAN-19|138100|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|248900||REAL
22N310663|2020||130700|211300|130700|176600|307300|25-APR-19|0|342000|25-APR-19|176600|0|0|840|31-OCT-18|2|||||858|||0|0|0|342000||REAL
19S640228|2020||128700|290200|128700|340600|469300|06-JAN-19|0|418900|06-JAN-19|339300|1320|0|2359|29-JUL-16|2|||||ASR19|||0|0|0|418900||REAL
19S640239|2020||123900|276000|123900|281000|404900|06-JAN-19|0|399900|06-JAN-19|281000|0|0|2112|29-JUL-16|2|||||ASR19|||0|0|0|399900||REAL
19S430656|2020||109200|132900|109200|152000|261200|06-JAN-19|0|242100|06-JAN-19|151700|290|0|1666|25-JAN-17|2|||||ASR19|||0|0|0|242100||REAL
19L330016|2020||688100|340600|688100|493400|1181500|28-MAY-19|0|1042400|06-JAN-19|483800|9550|0|2110|24-MAY-19|WE|||||978|||0|0|0|1028700||REAL
19L330027|2020||666500|846300|666500|958100|1624600|06-FEB-19|0|1422700|06-JAN-19|934700|23410|0|2646|18-JAN-19|WE|||||030|||0|0|0|1512800||REAL
19M320478|2020||339900|217400|339900|247100|587000|06-JAN-19|0|557300|06-JAN-19|247100|0|0|1050|20-SEP-18|2|||||854|||0|0|0|557300||REAL
19M320489|2020||319900|298900|319900|301500|621400|25-JAN-19|0|618800|06-JAN-19|296200|5250|0|1250|24-JAN-19|2|||||848|||0|0|0|618800||REAL
19M320490|2020|7|319900||319900|0|319900|04-DEC-19|0||04-DEC-19|0|0|0|0|05-NOV-19|11|04||||848|||0|0|0|319900||REAL
20J111231|2020||69900|109700|69900|128000|197900|06-JAN-19|0|179600|06-JAN-19|128000|0|0|1170|11-FEB-19|2|||||841|||0|0|0|179600||REAL
20J220315|2020||104400|141000|104400|143600|248000|06-JAN-19|0|245400|06-JAN-19|143600|0|0|1080|08-FEB-19|2|||||858|||0|0|0|245400||REAL
20J220324|2020||103400|74400|103400|98700|202100|06-JAN-19|0|177800|06-JAN-19|96500|2150|0|840|12-FEB-19|2|||||855|||0|0|0|177800||REAL
19R340204|2020||122500|285600|122500|316000|438500|06-JAN-19|0|408100|06-JAN-19|314800|1190|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|408100||REAL
19R340213|2020||122700|251700|122700|282000|404700|06-JAN-19|0|374400|06-JAN-19|282000|0|0|2464||2|||||ASR19|||0|0|0|374400||REAL
19R340231|2020||122800|330100|122800|333800|456600|06-JAN-19|0|452900|06-JAN-19|315000|18840|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|452900||REAL
19R340240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19N430048|2020||347600|303200|347600|323200|670800|06-FEB-19|0|702700|06-JAN-19|323200|0|0|2462|18-JAN-19|WE|||||030|||0|0|0|650800||REAL
19N430059|2020||350000|173700|350000|230500|580500|06-JAN-19|0|523700|06-JAN-19|230500|0|0|2522|25-MAY-18|2|||||ASR19|||0|0|0|523700||REAL
19N430060|2020||367500|594400|367500|439200|806700|06-FEB-19|0|939900|06-JAN-19|439200|0|0|4328|18-JAN-19|WE|||||030|||0|0|0|961900||REAL
19N430071|2020||374900|782200|374900|720700|1095600|06-FEB-19|0|1147400|06-JAN-19|720700|0|0|3348|18-JAN-19|WE|||||030|||0|0|0|1157100||REAL
19N440722|2020||237800|25000|237800|25000|262800|23-APR-19|0|||0|24960|0|0|23-APR-19|1|||||914||100|262800|237800|25000|262800||REAL
19N520017|2020||450400|329100|450400|347800|798200|06-JAN-19|0|779500|06-JAN-19|347300|490|0|3182|07-MAR-18|2|||||ASR19|||0|0|0|779500||REAL
23K210312|2020||161800|172500|161800|207500|369300|06-JAN-19|0|334300|06-JAN-19|195500|11980|0|764|23-OCT-18|2|||||838|||0|0|0|334300||REAL
23J510602|2020||78000|200400|78000|173000|251000|06-JAN-19|0|278400|06-JAN-19|162600|10400|0|1215|12-MAR-18|2|||||ASR19|||0|0|0|278400||REAL
23J510620|2020||61500|168300|61500|150900|212400|18-JAN-19|0|229800|06-JAN-19|150900|0|0|1292|11-FEB-19|6|||||855|||0|0|0|229800||REAL
07E610018|2020||160800|62800|160800|62800|223600|16-MAY-19|0|245700|06-JAN-19|42600|20180|0|630|24-SEP-18|1|||||040|||0|0|0|223600||REAL
23J510840|2020||78100|183000|78100|159500|237600|06-JAN-19|0|261100|06-JAN-19|150700|8750|0|1482|06-FEB-19|2|||||855|||0|0|0|261100||REAL
23J510851|2020||78100|72800|78100|80500|158600|06-JAN-19|0|150900|06-JAN-19|75000|5490|0|780|06-FEB-19|2|||||855|||0|0|0|150900||REAL
10M140291|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
09L630658|2020|0|18800|78300|18800|77400|96200|19-MAR-20|0|97100|19-MAR-20|77400|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|97100||REAL
10J610971|2020||7700|49600|7700|53600|61300|06-JAN-19|0|57300|06-JAN-19|53600|0|0|1008|13-NOV-18|2|||||860|||0|0|0|57300||REAL
10J522081|2020||8300|38400|8300|38400|46700|06-JAN-19|0|18800|06-JAN-19|38400|0|0|1313|13-NOV-18|1|||||814|||0|0|0|46700||REAL
09J240446|2020||20400|47600|20400|48900|69300|06-JAN-19|0|68000|06-JAN-19|48900|0|0|888|19-OCT-17|2|||||ASR19|||0|0|0|68000||REAL
11J111330|2020|0|6100|31700|6100|34400|40500|12-MAY-20|0|37800|12-MAY-20|34400|0|0|816|10-APR-20|2|96||||854|||0|0|0|37800||REAL
09L230104|2020||41400|78800|41400|80600|122000|06-JAN-19|0|120200|06-JAN-19|80300|270|0|962|03-APR-19|2|||||864|||0|0|0|120200||REAL
14J531368|2020||9500|25900|9500|34600|44100|06-JAN-19|0|35400|06-JAN-19|34600|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|35400||REAL
14J410544|2020||9100|23000|9100|26200|35300|25-APR-19|0|32100|25-APR-19|26200|0|0|504|10-APR-17|2|||||ASR19|||0|0|0|32100||REAL
14G330958|2020||4900|19000|4900|22100|27000|25-JAN-19|0|23900|06-JAN-19|22100|0|0|760|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14H140190|2020||12600|119200|12600|133700|146300|18-JAN-19|0|131800|06-JAN-19|133700|0|0|2030|17-JAN-19|6|||||030|||0|0|0|131800||REAL
22M210957|2020|0|238100|511200|238100|443200|681300|16-DEC-19|0|749300|16-DEC-19|443200|0|0|2696|14-NOV-19|2|96||||837|||0|0|0|749300||REAL
17J441512|2020||33800|109000|33800|136300|170100|06-JAN-19|0|142800|06-JAN-19|136300|0|0|1188|11-MAR-16|2|||||ASR19|||0|0|0|142800||REAL
15P420494|2020||95500|180500|95500|202600|298100|06-JAN-19|0|276000|06-JAN-19|202600|0|0|1896|19-JAN-18|2|||||ASR19|||0|0|0|276000||REAL
15P420515|2020||94300|170200|94300|196400|290700|06-JAN-19|0|264500|06-JAN-19|196400|0|0|2148|15-FEB-17|2|||||ASR19|||0|0|0|264500||REAL
15Q320492|2020||47600|89400|47600|99000|146600|06-JAN-19|0|137000|06-JAN-19|93700|5290|0|968|20-JAN-17|2|||||ASR19|||0|0|0|137000||REAL
16N110572|2020|0|139700|86200|139700|87100|226800|13-MAY-20|0|225900|13-MAY-20|87100|0|0|1368|10-APR-20|2|96||||861|||0|0|0|225900||REAL
16N110594|2020||136600|90600|136600|95000|231600|06-JAN-19|0|227200|06-JAN-19|95000|0|0|1350|06-DEC-17|2|||||ASR19|||0|0|0|227200||REAL
16N110606|2020||126100|99600|126100|100700|226800|06-JAN-19|0|225700|06-JAN-19|100700|0|0|1428|19-FEB-19|2|||||828|||0|0|0|225700||REAL
24L221022|2020||125500|57700|125500|76800|202300|06-JAN-19|0|183200|06-JAN-19|76300|490|0|1128|17-OCT-18|2|||||841|||0|0|0|183200||REAL
24L221033|2020||140600|112800|140600|144500|285100|06-JAN-19|0|253400|06-JAN-19|144500|0|0|1440|12-OCT-18|2|||||841|||0|0|0|253400||REAL
24Q620295|2020|0|98700|155900|98700|180600|279300|24-JUN-20|0|254600|24-JUN-20|180600|0|0|1480|27-APR-20|2|96||||864|||0|0|0|254600||REAL
24Q620305|2020||99000|134200|99000|143200|242200|06-JAN-19|0|233200|06-JAN-19|143200|0|0|1088|22-MAR-19|2|||||855|||0|0|0|233200||REAL
24Q620314|2020||95800|156100|95800|171300|267100|11-FEB-19|0|251900|11-FEB-19|171300|0|0|1632|30-JAN-18|2|||||ASR19|||0|0|0|251900||REAL
24V611915|2020||17400|85100|17400|88700|106100|05-MAR-19|0|102500|05-MAR-19|88700|0|0|868|05-MAR-19|2|||||847|||0|0|0|102500||REAL
25H511422|2020||35400|112800|35400|116500|151900|06-JAN-19|0|148200|06-JAN-19|90400|19870|0|770|31-JUL-18|2|||||ASR19|||0|0|0|148200||REAL
25H511451|2020||36000|11900|36000|11900|47900|09-APR-19|0|||0|11910|0|0|07-SEP-15|1|||||959|||0|0|0|47900||REAL
25H511462|2020|0|40900|96500|40900|93200|134100|08-MAY-20|0|137400|08-MAY-20|86000|7160|0|1170|08-APR-20|2|96||||853|||0|0|0|137400||REAL
24T641156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12H520912|2020||10600|71500|10600|61600|72200|04-MAR-19|0|82100|04-MAR-19|56900|4730|0|960|19-FEB-19|2|||||864|||0|0|0|82100||REAL
19P410246|2020||270600|388600|270600|533900|804500|06-JAN-19|0|659200|06-JAN-19|533900|0|0|3780|31-JAN-18|2|||||ASR19|||0|0|0|659200||REAL
19K310130|2020|0|567100|374200|567100|417200|984300|11-MAR-20|0|941300|11-MAR-20|417200|0|0|3972|28-FEB-20|2|96||||837|||0|0|0|941300||REAL
11E540453|2020||14200|60500|14200|77300|91500|25-JAN-19|0|74700|06-JAN-19|77300|0|0|1194|25-JAN-19|2|||||826|||0|0|0|74700||REAL
12J111133|2020||99800|0|99800|0|99800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|99800|99800|0|99800||REAL
10F121777|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||826|||0|0|0|1000||
10F121786|2020||6300|21200|6300|21700|28000|06-JAN-19|0|27500|06-JAN-19|21700|0|0|770|17-SEP-18|2|||||826|||0|0|0|27500||REAL
09K510595|2020||18300|75000|18300|78900|97200|08-FEB-19|0|93300|06-JAN-19|78900|0|0|960|20-MAR-19|2|||||814|||0|0|0|93300||REAL
10J130141|2020||8600|33800|8600|42500|51100|06-JAN-19|0|42400|06-JAN-19|42000|510|0|1140|24-APR-17|2|||||ASR19|||0|0|0|42400||REAL
14K210806|2020||23100|43000|23100|47600|70700|06-JAN-19|0|66100|06-JAN-19|41100|6510|0|836|23-MAR-12|2|||||ASR19|||0|0|0|66100||REAL
14K210815|2020||23900|39300|23900|45300|69200|06-JAN-19|0|63200|06-JAN-19|42400|2860|0|840||2|||||ASR19|||0|0|0|63200||REAL
14K210824|2020||23900|67100|23900|59900|83800|06-JAN-19|0|91000|06-JAN-19|56200|3680|0|840|25-FEB-19|2|||||826|||0|0|0|91000||REAL
14K210833|2020||23900|55900|23900|62000|85900|06-JAN-19|0|79800|06-JAN-19|58000|4010|0|840|25-FEB-19|2|||||826|||0|0|0|79800||REAL
14K210842|2020||23000|40800|23000|47000|70000|06-JAN-19|0|63800|06-JAN-19|47000|0|0|840|25-FEB-19|2|||||826|||0|0|0|63800||REAL
14K210851|2020||23900|43600|23900|44200|68100|06-JAN-19|0|67500|06-JAN-19|44200|0|0|840|25-FEB-19|2|||||826|||0|0|0|67500||REAL
14K210860|2020||23900|48900|23900|48800|72700|06-JAN-19|0|72800|06-JAN-19|47000|1790|0|840|25-FEB-19|2|||||826|||0|0|0|72800||REAL
14J140423|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10200|10200|0|10200||
14K410703|2020||24100|72700|24100|62600|86700|06-JAN-19|0|96800|06-JAN-19|62600|0|0|1323|17-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
14K410721|2020||22900|67700|22900|73400|96300|06-JAN-19|0|90600|06-JAN-19|70900|2510|0|512|25-OCT-18|2|||||814|||0|0|0|90600||REAL
14J140405|2020||9100|38600|9100|36100|45200|06-JAN-19|0|47700|06-JAN-19|36100|0|0|891|29-APR-19|2|||||860|||0|0|0|47700||REAL
14J140524|2020||7500|41300|7500|39700|47200|06-JAN-19|0|48800|06-JAN-19|36800|2860|0|992|26-APR-19|2|||||864|||0|0|0|48800||REAL
23P320427|2020||115800|315900|115800|303200|419000|06-JAN-19|0|431700|06-JAN-19|290100|13090|0|2376|12-APR-19|2|||||857|||0|0|0|431700||REAL
23P320436|2020||115600|259700|115600|257800|373400|06-JAN-19|0|375300|06-JAN-19|257800|0|0|2432|12-APR-19|2|||||857|||0|0|0|375300||REAL
24R530353|2020||87800|127400|87800|119300|207100|06-JAN-19|0|215200|06-JAN-19|112300|6990|0|1233|03-FEB-17|2|||||ASR19|||0|0|0|215200||REAL
24R530371|2020||81900|107400|81900|121200|203100|06-JAN-19|0|189300|06-JAN-19|121200|0|0|1398|20-MAY-15|2|||||ASR19|||0|0|0|189300||REAL
24K110927|2020||140300|66500|140300|73900|214200|06-JAN-19|0|206800|06-JAN-19|73900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
24K110954|2020||140300|80900|140300|74700|215000|06-JAN-19|0|221200|06-JAN-19|74700|0|0|1202|05-FEB-19|2|||||757|||0|0|0|221200||REAL
25J331168|2020||51300|91300|51300|88600|139900|06-FEB-19|0|142600|06-FEB-19|82500|6130|0|950|16-JAN-19|2|||||848|||0|0|0|142600||REAL
25J331179|2020||50500|93400|50500|101400|151900|07-FEB-19|0|143900|07-FEB-19|101400|0|0|1102|15-JAN-19|2|||||859|||0|0|0|143900||REAL
25J230706|2020|0|50800|72700|50800|88500|139300|08-MAY-20|0|134100|08-MAY-20|88500|0|0|768|08-MAY-20|3|D|50800|72700|123500|848|||0|0|0|123500||REAL
25J230724|2020||45100|59700|45100|59500|104600|06-JAN-19|0|104800|06-JAN-19|57800|1670|0|768|15-JAN-19|2|||||859|||0|0|0|104800||REAL
25J340265|2020||36000|41200|36000|68500|104500|10-SEP-19|0|110500|15-MAY-19|68500|0|0|1000|29-AUG-19|3||36000|41200|77200|HT401|||0|0|0|77200||REAL
24K110211|2020||115500|142400|115500|148900|264400|06-JAN-19|0|257900|06-JAN-19|148900|0|0|930|05-FEB-19|2|||||757|||0|0|0|257900||REAL
24R140835|2020||100300|107600|100300|122400|222700|06-JAN-19|0|207900|06-JAN-19|122400|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|207900||REAL
24R330281|2020||77900|149700|77900|145000|222900|06-JAN-19|0|227600|06-JAN-19|145000|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|227600||REAL
24R330290|2020||80900|151000|80900|155000|235900|06-JAN-19|0|231900|06-JAN-19|155000|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|231900||REAL
23M440184|2020||356400|152900|356400|230200|586600|06-JAN-19|0|509300|06-JAN-19|229700|500|0|1680|16-JUL-18|2|||||ASR19|||0|0|0|509300||REAL
22L140152|2020||230100|174200|230100|236900|467000|06-JAN-19|0|404300|06-JAN-19|236900|0|0|936|26-SEP-18|2|||||841|||0|0|0|404300||REAL
23M440162|2020||327600|37100|327600|113200|440800|06-JAN-19|0|364700|06-JAN-19|113200|0|0|991|13-JUL-18|6|||||ASR19|||0|0|0|364700||REAL
23M440173|2020||315200|179300|315200|236200|551400|06-JAN-19|0|494500|06-JAN-19|236200|0|0|1716|02-JUL-18|2|||||ASR19|||0|0|0|494500||REAL
23M440223|2020||320300|94600|320300|163300|483600|12-APR-19|0|414900|12-APR-19|156600|6680|0|1120|11-JUL-18|2|||||ASR19|||0|0|0|414900||REAL
23P620433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23K121340|2020||47600|91300|47600|97300|144900|06-JAN-19|0|138900|06-JAN-19|91900|5360|0|1190|26-FEB-16|2|||||ASR19|||0|0|0|138900||REAL
23K121351|2020||54400|89200|54400|94900|149300|06-JAN-19|0|143600|06-JAN-19|84200|10710|0|1360|19-JAN-17|2|||||ASR19|||0|0|0|143600||REAL
23K121362|2020||71100|70600|71100|107200|178300|06-FEB-19|0|141700|06-JAN-19|101800|5360|0|1778|22-JAN-19|6|||||987|||0|0|0|141700||REAL
24S441100|2020||49400|107500|49400|119200|168600|06-JAN-19|0|156900|06-JAN-19|119200|0|0|1286|09-FEB-11|2|||||ASR19|||0|0|0|156900||REAL
23O140365|2020||133000|244400|133000|265200|398200|18-JAN-19|0|377400|06-JAN-19|265200|0|0|2378|17-JAN-19|6|||||978|||0|0|0|377400||REAL
23O140374|2020||133000|186800|133000|236100|369100|06-JAN-19|0|319800|06-JAN-19|236100|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|319800||REAL
23O140383|2020|0|132000|216000|132000|226500|358500|15-MAY-20|0|350700|15-MAY-20|226100|350|0|2296|03-APR-20|3|96|132000|216000|348000|863|||0|0|0|348000||REAL
23O140448|2020|0|129400|201000|129400|218600|348000|08-MAY-20|0|330400|08-MAY-20|218100|530|0|1972|03-APR-20|2|96||||863|||0|0|0|330400||REAL
23O140392|2020||123200|240800|123200|262400|385600|29-MAR-19|0|364000|29-MAR-19|262400|0|0|1972|16-JAN-18|2|||||ASR19|||0|0|0|364000||REAL
23O140420|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O140439|2020|0|138200|208100|138200|246700|384900|08-MAY-20|0|352800|08-MAY-20|246200|530|0|2004|03-APR-20|3|96|138200|208100|346300|863|||0|0|0|346300||REAL
24J540200|2020||51400|115200|51400|125200|176600|06-JAN-19|0|166600|06-JAN-19|125200|0|0|925|15-AUG-18|2|||||ASR19|||0|0|0|166600||REAL
24J540211|2020|0|50900|113200|50900|112500|163400|26-JUN-20|0|164100|26-JUN-20|112500|0|0|925|10-APR-20|2|96||||864|||0|0|0|164100||REAL
24J540222|2020||45800|98700|45800|95800|141600|06-JAN-19|0|144500|06-JAN-19|95800|0|0|1075|21-AUG-18|2|||||ASR19|||0|0|0|144500||REAL
24J540233|2020||51500|117500|51500|122600|174100|06-JAN-19|0|169000|06-JAN-19|122400|240|0|888|15-AUG-18|2|||||ASR19|||0|0|0|169000||REAL
24J540244|2020|0|50800|115900|50800|126800|177600|26-JUN-20|0|166700|26-JUN-20|126800|0|0|925|10-APR-20|2|96||||864|||0|0|0|166700||REAL
24K130745|2020||136200|58100|136200|91100|227300|06-JAN-19|0|194300|06-JAN-19|91100|0|0|1001|17-AUG-18|2|||||ASR19|||0|0|0|194300||REAL
24K130754|2020||130000|180700|130000|171300|301300|06-JAN-19|0|310700|06-JAN-19|170300|1020|0|816|16-AUG-18|2|||||ASR19|||0|0|0|310700||REAL
24K130781|2020||126500|173000|126500|161200|287700|06-JAN-19|0|299500|06-JAN-19|152000|9240|0|1248|15-AUG-18|2|||||ASR19|||0|0|0|299500||REAL
24K130790|2020||137100|237200|137100|237400|374500|31-JAN-19|0|393200|06-JAN-19|230600|6790|0|2324|30-JAN-19|WE|||||847|||0|0|0|374300||REAL
24K130800|2020||161000|183300|161000|225500|386500|06-JAN-19|0|344300|06-JAN-19|225500|0|0|1961|19-OCT-18|2|||||838|||0|0|0|344300||REAL
24K130819|2020||146800|90200|146800|165900|312700|10-SEP-19|0|262300|06-JAN-19|165900|0|0|1484|12-AUG-19|3||146800|90200|237000|HT401|||0|0|0|237000||REAL
27K430686|2020||93000|62000|93000|75500|168500|05-APR-19|0|155000|05-APR-19|75000|540|0|960|15-MAR-19|2|||||838|||0|0|0|155000||REAL
24S441144|2020||49400|107500|49400|118300|167700|06-JAN-19|0|156900|06-JAN-19|118300|0|0|1286|17-OCT-16|2|||||ASR19|||0|0|0|156900||REAL
23J421784|2020||78100|72800|78100|91700|169800|06-JAN-19|0|150900|06-JAN-19|88100|3590|0|962|11-FEB-19|2|||||903|||0|0|0|150900||REAL
23J421795|2020|0|78100|135800|78100|109800|187900|11-MAR-20|0|213900|11-MAR-20|102500|7340|0|1344|21-JAN-20|6|96||||836|||0|0|0|213900||REAL
24S441111|2020||49400|112500|49400|124300|173700|06-JAN-19|0|161900|06-JAN-19|124300|0|0|1286|09-FEB-11|2|||||ASR19|||0|0|0|161900||REAL
22M111283|2020|0|244500|223400|244500|246400|490900|12-FEB-20|0|467900|12-FEB-20|246400|0|0|2016|19-NOV-19|2|96||||862|||0|0|0|467900||REAL
22M111306|2020||217800|35700|217800|139100|356900|07-FEB-20|0|253500|07-FEB-20|139100|0|0|925|09-SEP-19|3||217800|35700|253500|HT401|||0|0|0|253500||REAL
22M111324|2020|0|214900|438800|214900|393200|608100|16-JAN-20|0|653700|16-JAN-20|393200|0|0|2212|19-NOV-19|2|96||||862|||0|0|0|653700||REAL
22M111333|2020|1|214900|493500|214900|419000|633900|22-JAN-20|0|704300|30-DEC-19|419000|0|0|2486|09-JAN-20|WE|01||||OCC19|||0|0|0|708400||REAL
22M111342|2020|1|214900|392100|214900|391600|606500|30-DEC-19|0|597900|30-DEC-19|391600|0|0|2540|19-NOV-19|WE|01||||OCC19|||0|0|0|607000||REAL
22M111351|2020||214900|14700|214900|85600|300500|16-APR-19|0|229600|09-APR-19|85600|0|0|1040|09-APR-19|6|||||978|||0|0|0|229600||REAL
22N120192|2020||165000|249300|165000|294700|459700|06-JAN-19|0|414300|06-JAN-19|294700|0|0|2335|02-OCT-18|2|||||857|||0|0|0|414300||REAL
22N120208|2020||173200|367700|173200|327000|500200|06-JAN-19|0|540900|06-JAN-19|327000|0|0|2520|02-OCT-18|2|||||845|||0|0|0|540900||REAL
21U140228|2020||74900|247800|74900|248800|323700|06-JAN-19|0|322700|06-JAN-19|248100|660|0|1424|06-OCT-17|2|||||ASR19|||0|0|0|322700||REAL
21V640040|2020||132700|182700|132700|197100|329800|06-JAN-19|0|315400|06-JAN-19|197100|0|0|2436|23-AUG-18|2|||||ASR19|||0|0|0|315400||REAL
21V640062|2020||133500|222600|133500|255700|389200|06-JAN-19|0|356100|06-JAN-19|255700|0|0|2436|19-OCT-17|2|||||ASR19|||0|0|0|356100||REAL
21V640073|2020||91600|352100|91600|384200|475800|06-JAN-19|0|443700|06-JAN-19|384200|0|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|443700||REAL
21V640084|2020||81700|306600|81700|390400|472100|21-OCT-19|0|421200|21-OCT-19|390400|0|0|2640|21-OCT-19|3||81700|306600|388300|764|||0|0|0|388300||REAL
21V640095|2020||77200|291300|77200|374300|451500|06-JAN-19|0|368500|06-JAN-19|374300|0|0|1447|09-OCT-17|2|||||ASR19|||0|0|0|368500||REAL
21V640105|2020||95900|341600|95900|397000|492900|06-JAN-19|0|437500|06-JAN-19|397000|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|437500||REAL
22S240352|2020||120200|179800|120200|190100|310300|10-SEP-19|0|310000|16-JUL-19|190100|0|0|2428|16-JUL-19|3||120200|179800|300000|HT401|||0|0|0|300000||REAL
24M620101|2020||107500|47500|107500|113000|220500|10-SEP-19|0|191700|15-MAR-19|113000|0|0|1131|06-AUG-19|3||107500|47500|155000|HT401|||0|0|0|155000||REAL
24M620112|2020|0|116600|98300|116600|143900|260500|27-JAN-20|0|214900|27-JAN-20|143900|0|0|1131|21-NOV-19|2|96||||757|||0|0|0|214900||REAL
24M620123|2020|0|117000|184900|117000|186200|303200|27-JAN-20|0|291500|27-JAN-20|185200|1040|0|1131|19-NOV-19|3|96|117000|184900|301900|757|||0|0|0|301900||REAL
24M620145|2020|0|122400|152000|122400|182500|304900|24-JAN-20|0|274400|24-JAN-20|182300|190|0|1131|19-NOV-19|2|96||||757|||0|0|0|274400||REAL
24M620156|2020|0|124000|196600|124000|196600|320600|24-JAN-20|0|431200|24-JAN-20|196600|0|0|3197|19-NOV-19|3|96|124000|196600|320600|757|||0|0|0|320600||REAL
24M620167|2020|0|111300|115200|111300|139700|251000|24-JAN-20|0|226500|24-JAN-20|139700|0|0|1131|19-NOV-19|2|96||||757|||0|0|0|226500||REAL
23T510310|2020||43600|94000|43600|100200|143800|06-JAN-19|0|137600|06-JAN-19|100200|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|137600||REAL
23T510321|2020||43600|90600|43600|98600|142200|06-JAN-19|0|134200|06-JAN-19|98600|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23T510332|2020||42200|89200|42200|98200|140400|06-JAN-19|0|131400|06-JAN-19|98200|0|0|1408|27-MAY-15|2|||||ASR19|||0|0|0|131400||REAL
23T510343|2020||42200|90900|42200|102700|144900|06-JAN-19|0|133100|06-JAN-19|102700|0|0|1408|27-MAY-15|2|||||ASR19|||0|0|0|133100||REAL
24K341000|2020||45000|180000|45000|209100|254100|10-SEP-19|0|230800|05-MAR-19|209100|0|0|1392|12-AUG-19|3||45000|180000|225000|HT401|||0|0|0|225000||REAL
27K240276|2020||73100|89400|73100|95200|168300|23-JAN-19|0|162500|23-JAN-19|95200|0|0|768|20-NOV-18|2|||||853|||0|0|0|162500||REAL
24K341022|2020||45000|191000|45000|220000|265000|06-JAN-19|0|236000|06-JAN-19|220000|0|0|1403|18-MAR-13|2|||||ASR19|||0|0|0|236000||REAL
24K210531|2020||118100|92300|118100|107600|225700|06-JAN-19|0|210400|06-JAN-19|107600|0|0|936|18-OCT-18|2|||||855|||0|0|0|210400||REAL
24K210540|2020||129500|155000|129500|156900|286400|06-JAN-19|0|284500|06-JAN-19|156900|0|0|1470|19-OCT-18|2|||||764|||0|0|0|284500||REAL
24L130948|2020||81100|108000|81100|107400|188500|31-JAN-19|0|189100|06-JAN-19|107400|0|0|1000|24-JAN-19|6|||||847|||0|0|0|189100||REAL
24N120471|2020||129700|67700|129700|109800|239500|06-JAN-19|0|197400|06-JAN-19|105900|3940|0|1044|24-SEP-18|2|||||843|||0|0|0|197400||REAL
27K240265|2020||77600|87500|77600|90200|167800|23-JAN-19|0|165100|23-JAN-19|84900|5300|0|960|20-NOV-18|2|||||853|||0|0|0|165100||REAL
27K240287|2020|0|78800|158800|78800|178500|257300|05-JUN-20|0|236500|05-JUN-20|177100|1410|0|960|05-JUN-20|3|D|78800|158800|237600|825|||0|0|0|237600||REAL
27H220544|2020||28100|67000|28100|93000|121100|10-OCT-19|0|106900|10-OCT-19|92800|240|0|1440|10-OCT-19|3||28100|67000|95100|848|||0|0|0|95100||REAL
27H220553|2020||18900|48300|18900|51200|70100|06-JAN-19|0|67200|06-JAN-19|51200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|67200||REAL
26G130959|2020||27800|69700|27800|62000|89800|06-JAN-19|0|97500|06-JAN-19|62000|0|0|936|20-JUL-18|2|||||ASR19|||0|0|0|97500||REAL
26G130977|2020||24600|63800|24600|64500|89100|06-JAN-19|0|88400|06-JAN-19|61800|2730|0|798|27-JUL-18|2|||||ASR19|||0|0|0|88400||REAL
26G130995|2020||24600|47300|24600|44400|69000|06-JAN-19|0|71900|06-JAN-19|37700|6680|0|528|27-JUL-18|2|||||ASR19|||0|0|0|71900||REAL
26G131013|2020||28500|42700|28500|41600|70100|06-JAN-19|0|71200|06-JAN-19|41600|0|0|576|23-JUL-18|2|||||ASR19|||0|0|0|71200||REAL
27J320302|2020||46500|78700|46500|75500|122000|06-JAN-19|0|125200|06-JAN-19|75500|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
27J320313|2020||43700|86700|43700|85000|128700|06-JAN-19|0|130400|06-JAN-19|84500|510|0|888|27-JUN-18|2|||||ASR19|||0|0|0|130400||REAL
27J320324|2020||46500|88400|46500|93700|140200|06-JAN-19|0|134900|06-JAN-19|93500|150|0|888|27-JUN-18|2|||||ASR19|||0|0|0|134900||REAL
27J320335|2020|0|60200|144500|60200|175700|235900|05-MAR-20|0|204700|05-MAR-20|174900|790|0|1323|21-JAN-20|2|96||||853|||0|0|0|204700||REAL
27J320346|2020|0|49100|78200|49100|77800|126900|27-FEB-20|0|127300|27-FEB-20|77200|560|0|888|21-JAN-20|2|96||||853|||0|0|0|127300||REAL
22U130042|2020||92900|251700|92900|300300|393200|11-FEB-19|0|344600|11-FEB-19|300300|0|0|1628|25-JAN-16|2|||||ASR19|||0|0|0|344600||REAL
22U130051|2020||90100|225700|90100|238100|328200|25-APR-19|0|316800|25-APR-19|238100|0|0|1733|17-JAN-19|WE|||||978|||0|0|0|315800||REAL
22U130060|2020||87100|251500|87100|260900|348000|11-FEB-19|0|338600|11-FEB-19|260900|0|0|2381||2|||||ASR19|||0|0|0|338600||REAL
23J113832|2020||66400|168300|66400|179700|246100|30-AUG-19|0|230800|30-AUG-19|179700|0|0|1176|29-AUG-19|3||66400|168300|234700|HT401|||0|0|0|234700||REAL
24R110254|2020||71900|125700|71900|130100|202000|06-JAN-19|0|197600|06-JAN-19|130100|0|0|1181|08-FEB-17|2|||||ASR19|||0|0|0|197600||REAL
24R110263|2020||76700|153200|76700|165600|242300|20-FEB-19|0|229900|20-FEB-19|165600|0|0|1615||2|||||ASR19|||0|0|0|229900||REAL
24S310189|2020||94300|131000|94300|155700|250000|06-JAN-19|0|225300|06-JAN-19|155700|0|0|1655||2|||||ASR19|||0|0|0|225300||REAL
24S310190|2020||95400|110800|95400|136200|231600|06-JAN-19|0|206200|06-JAN-19|136200|0|0|1036||2|||||ASR19|||0|0|0|206200||REAL
24S310310|2020||70600|227000|70600|219800|290400|06-JAN-19|0|297600|06-JAN-19|219800|0|0|1983|11-MAY-15|2|||||ASR19|||0|0|0|297600||REAL
24S310321|2020||61000|237900|61000|242000|303000|06-JAN-19|0|298900|06-JAN-19|242000|0|0|2090||2|||||ASR19|||0|0|0|298900||REAL
24S310387|2020||65500|269500|65500|260500|326000|06-JAN-19|0|335000|06-JAN-19|260500|0|0|2432|24-JAN-18|2|||||ASR19|||0|0|0|335000||REAL
24O340591|2020||94800|227900|94800|180400|275200|06-JAN-19|0|322700|06-JAN-19|180400|0|0|1287|05-FEB-19|2|||||843|||0|0|0|322700||REAL
24O340601|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|1500||REAL
24O410043|2020||87100|0|87100|0|87100|25-FEB-19|0||16-MAY-18|0|0|0|0|16-MAY-18|1|||||ASR19||100|87100|87100|0|87100||REAL
24K320111|2020||51300|84700|51300|90200|141500|06-JAN-19|0|136000|06-JAN-19|90200|0|0|960|12-MAR-19|2|||||911|||0|0|0|136000||REAL
24K320122|2020||51900|75900|51900|88100|140000|06-JAN-19|0|127800|06-JAN-19|87900|150|0|936|12-MAR-19|2|||||911|||0|0|0|127800||REAL
10N310150|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
24K320155|2020||47600|58900|47600|71200|118800|28-JAN-19|0|106500|28-JAN-19|70900|270|0|768|15-JAN-19|2|||||856|||0|0|0|106500||REAL
24K320166|2020||47200|66200|47200|75300|122500|28-JAN-19|0|113400|28-JAN-19|75300|0|0|768|15-JAN-19|2|||||856|||0|0|0|113400||REAL
24K320177|2020||46400|55300|46400|66100|112500|28-JAN-19|0|101700|28-JAN-19|65700|370|0|768|15-JAN-19|2|||||856|||0|0|0|101700||REAL
24K320188|2020||46200|55400|46200|66200|112400|28-JAN-19|0|101600|28-JAN-19|65300|900|0|768|15-JAN-19|2|||||856|||0|0|0|101600||REAL
24K320199|2020||46200|86300|46200|89100|135300|07-FEB-19|0|132500|07-FEB-19|89100|0|0|768|15-JAN-19|2|||||856|||0|0|0|132500||REAL
24K320201|2020||47000|85700|47000|105500|152500|07-FEB-19|0|132700|07-FEB-19|105500|0|0|1000|15-JAN-19|2|||||856|||0|0|0|132700||REAL
10N310161|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N310172|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
10N310183|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10J220781|2020||15400|62300|15400|58900|74300|04-MAR-19|0|77700|04-MAR-19|58900|0|0|1092|21-FEB-19|2|||||533|||0|0|0|77700||REAL
10J220800|2020||9400|69000|9400|89800|99200|25-JAN-19|0|78400|06-JAN-19|89100|680|0|1325|17-JAN-19|2|||||826|||0|0|0|78400||REAL
10J420297|2020||8600|62800|8600|48900|57500|06-JAN-19|0|71400|06-JAN-19|48900|0|0|1008|19-APR-19|2|||||854|||0|0|0|71400||REAL
08J121162|2020|0|20400|73400|20400|74700|95100|11-JUN-20|0|93800|11-JUN-20|71600|3100|0|1008|13-APR-20|2|96||||860|||0|0|0|93800||REAL
08H530934|2020||22600|87900|22600|89200|111800|06-JAN-19|0|110500|06-JAN-19|89200|0|0|1575|08-MAR-19|2|||||912|||0|0|0|110500||REAL
08H530673|2020||23100|90200|23100|87700|110800|06-JAN-19|0|113300|06-JAN-19|87700|0|0|1575|08-MAR-19|2|||||912|||0|0|0|113300||REAL
09J640484|2020||18700|54100|18700|58300|77000|06-JAN-19|0|72800|06-JAN-19|58300|0|0|1148|07-MAR-19|2|||||034|||0|0|0|72800||REAL
09J640495|2020||18700|55000|18700|58900|77600|06-JAN-19|0|73700|06-JAN-19|58900|0|0|1134|07-MAR-19|2|||||034|||0|0|0|73700||REAL
09J640516|2020|0|19300|64100|19300|70000|89300|05-JUN-20|0|81700|05-JUN-20|70000|0|0|1107|21-APR-20|3|96|19300|64100|83400|814|||0|0|0|83400||REAL
09H130450|2020||18800|60600|18800|56900|75700|06-JAN-19|0|79400|06-JAN-19|56500|370|0|888|21-FEB-19|2|||||864|||0|0|0|79400||REAL
09H130461|2020|0|18800|53300|18800|51600|70400|04-JUN-20|0|72100|04-JUN-20|51600|0|0|888|23-APR-20|2|96||||860|||0|0|0|72100||REAL
09H130472|2020||18800|56100|18800|54000|72800|06-JAN-19|0|74900|06-JAN-19|54000|0|0|888||2|||||ASR19|||0|0|0|74900||REAL
09H541234|2020||24900|98500|24900|98500|123400|06-JAN-19|0|123400|06-JAN-19|98500|0|0|1408|06-SEP-18|2|||||ASR19|||0|0|0|123400||REAL
09H541245|2020||27600|97900|27600|98900|126500|06-JAN-19|0|125500|06-JAN-19|98900|0|0|1587|06-SEP-18|2|||||ASR19|||0|0|0|125500||REAL
09H541256|2020||24400|81200|24400|74200|98600|06-JAN-19|0|105600|06-JAN-19|74200|0|0|1066|06-SEP-18|2|||||ASR19|||0|0|0|105600||REAL
24P140044|2020||94300|200900|94300|184200|278500|06-JAN-19|0|295200|06-JAN-19|184200|0|0|1632|06-JUN-18|2|||||ASR19|||0|0|0|295200||REAL
24V330162|2020||103300|158200|103300|174700|278000|10-APR-19|0|261500|10-APR-19|174700|0|0|1566|01-APR-19|2|||||861|||0|0|0|261500||REAL
24V330173|2020||104700|169700|104700|178100|282800|10-APR-19|0|274400|10-APR-19|176900|1230|0|1624|01-APR-19|2|||||861|||0|0|0|274400||REAL
24V330205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V330214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V330241|2020||78100|223700|78100|266700|344800|06-JAN-19|0|301800|06-JAN-19|265300|1410|0|2496||2|||||ASR19|||0|0|0|301800||REAL
24V330250|2020||74500|244200|74500|262900|337400|06-JAN-19|0|318700|06-JAN-19|262900|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|318700||REAL
24V330261|2020||76500|235300|76500|265000|341500|06-JAN-19|0|311800|06-JAN-19|265000|0|0|2496|09-FEB-11|2|||||ASR19|||0|0|0|311800||REAL
24V330272|2020||79200|254500|79200|280000|359200|13-FEB-19|0|333700|13-FEB-19|280000|0|0|2496|29-JAN-19|2|||||828|||0|0|0|333700||REAL
14O240133|2020||82800|87400|82800|94800|177600|06-JAN-19|0|170200|06-JAN-19|94800|0|0|1036|20-MAR-19|2|||||911|||0|0|0|170200||REAL
14O240142|2020||74200|86300|74200|94900|169100|25-APR-19|0|160500|25-APR-19|94900|0|0|1036|25-APR-19|2|||||764|||0|0|0|160500||REAL
14L110202|2020||19200|119300|19200|106000|125200|06-JAN-19|0|138500|06-JAN-19|105600|400|0|1134|25-FEB-19|2|||||859|||0|0|0|138500||REAL
10L541086|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541064|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541075|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
11E320600|2020||6500|31000|6500|32400|38900|06-JAN-19|0|37500|06-JAN-19|32400|0|0|1222|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
10L541097|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541103|2020|0|5800|33500|5800|28200|34000|26-FEB-20|0|39300|26-FEB-20|28200|0|0|768|13-JAN-20|2|96||||814|||0|0|0|39300||REAL
19S210447|2020||120100|153900|120100|169400|289500|06-JAN-19|0|274000|06-JAN-19|169200|240|0|1740||2|||||ASR19|||0|0|0|274000||REAL
19S210469|2020||118300|210300|118300|259300|377600|06-JAN-19|0|328600|06-JAN-19|259300|0|0|1440|25-AUG-17|2|||||ASR19|||0|0|0|328600||REAL
19S210470|2020||120800|163800|120800|189100|309900|06-JAN-19|0|284600|06-JAN-19|189100|0|0|1740|06-FEB-18|2|||||ASR19|||0|0|0|284600||REAL
19S210481|2020||119900|163300|119900|192100|312000|06-JAN-19|0|283200|06-JAN-19|192100|0|0|1740|08-FEB-18|2|||||ASR19|||0|0|0|283200||REAL
19S210492|2020||120900|158600|120900|193600|314500|06-JAN-19|0|279500|06-JAN-19|193600|0|0|1740|16-NOV-17|2|||||ASR19|||0|0|0|279500||REAL
19V340354|2020||116600|515100|116600|522200|638800|06-JAN-19|0|631700|06-JAN-19|520300|1940|0|3836|09-OCT-17|2|||||ASR19|||0|0|0|631700||REAL
19V340365|2020|0|116500|427400|116500|479500|596000|17-JAN-20|0|543900|17-JAN-20|479500|0|0|3392|30-OCT-19|2|96||||828|||0|0|0|543900||REAL
19V340376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V340442|2020|0|123700|354600|123700|611700|735400|13-JAN-20|0|755600|13-JAN-20|604300|7350|0|2984|29-OCT-19|3|96|123700|354600|478300|828|||0|0|0|478300||REAL
19V340453|2020||111500|390400|111500|392000|503500|06-JAN-19|0|501900|06-JAN-19|392000|0|0|2436|10-OCT-16|2|||||ASR19|||0|0|0|501900||REAL
19V340464|2020||113300|465400|113300|516600|629900|28-JAN-19|0|578700|28-JAN-19|516600|0|0|2968|30-NOV-18|2|||||838|||0|0|0|578700||REAL
20N640083|2020|0|499600|560300|499600|560300|1059900|18-FEB-20|0|1221100|18-FEB-20|560300|0|0|3524|01-NOV-19|3|96|499600|560300|1059900|HT401|||0|0|0|1059900||REAL
20N640094|2020||450000|50000|450000|164900|614900|10-SEP-19|0|577900|26-JUN-19|164900|0|0|1284|29-AUG-19|3||450000|50000|500000|HT401|||0|0|0|500000||REAL
20N640106|2020||457500|189300|457500|202800|660300|26-JUN-19|0|646200|26-JUN-19|200800|1950|0|2175|24-JUN-19|3||457500|189300|646800|854|||0|0|0|646800||REAL
20N640115|2020||455600|311100|455600|343100|798700|26-JUN-19|0|766400|26-JUN-19|334900|8180|0|2903|24-JUN-19|3||455600|311100|766700|854|||0|0|0|766700||REAL
20N640124|2020||459300|353100|459300|350900|810200|26-JUN-19|0|804400|26-JUN-19|350900|0|0|2714|24-JUN-19|3||459300|353100|812400|854|||0|0|0|812400||REAL
20N640160|2020||362500|77500|362500|129500|492000|10-SEP-19|0|493100|09-SEP-19|129500|0|0|2222|06-SEP-19|3||362500|77500|440000|HT401|||0|0|0|440000||REAL
20R330689|2020||53500|120200|53500|137500|191000|06-JAN-19|0|173700|06-JAN-19|137500|0|0|950|05-DEC-17|2|||||ASR19|||0|0|0|173700||REAL
23R130615|2020||105600|129300|105600|158700|264300|06-JAN-19|0|234900|06-JAN-19|143500|15180|0|1761|04-MAY-18|2|||||ASR19|||0|0|0|234900||REAL
23R140065|2020||95800|145800|95800|153600|249400|06-JAN-19|0|241600|06-JAN-19|153600|0|0|1860|04-MAY-18|2|||||ASR19|||0|0|0|241600||REAL
23R140074|2020||165400|1117400|165400|1299100|1464500|10-SEP-19|0|1195300|19-APR-19|1220600|78490|0|4564|19-AUG-19|3||165400|1117400|1282800|HT401|||0|0|0|1282800||REAL
23R140083|2020||93600|60500|93600|90200|183800|06-JAN-19|0|154100|06-JAN-19|90200|0|0|1079|04-MAY-18|2|||||ASR19|||0|0|0|154100||REAL
23R140102|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|600||REAL
23R140120|2020||110000|115800|110000|105100|215100|06-JAN-19|0|225800|06-JAN-19|96300|8820|0|1104|04-MAY-18|2|||||ASR19|||0|0|0|225800||REAL
23R140139|2020||100000|92200|100000|95700|195700|06-MAR-19|0|192200|06-MAR-19|95700|0|0|912|29-MAR-19|2|||||862|||0|0|0|192200||REAL
25S630345|2020||108000|282200|108000|325400|433400|06-JAN-19|0|390200|06-JAN-19|325400|0|0|2382|14-OCT-13|2|||||ASR19|||0|0|0|390200||REAL
25S630356|2020||110000|270600|110000|297200|407200|06-JAN-19|0|380600|06-JAN-19|297200|0|0|2442||2|||||ASR19|||0|0|0|380600||REAL
31M240686|2020||53700|282700|53700|273800|327500|06-JAN-19|0|336400|06-JAN-19|273800|0|0|2512|09-FEB-11|2|||||ASR19|||0|0|0|336400||REAL
20R330414|2020|0|122700|146500|122700|157400|280100|02-JUN-20|0|267500|02-JUN-20|157100|330|0|1208|23-APR-20|WE|96||||838|||0|0|0|269200||REAL
22L530582|2020||96600|129500|96600|110500|207100|06-JAN-19|0|226100|06-JAN-19|107000|3500|0|936|11-FEB-19|2|||||959|||0|0|0|226100||REAL
22L530593|2020||105100|97300|105100|105500|210600|06-JAN-19|0|202400|06-JAN-19|105500|0|0|960|12-FEB-19|2|||||838|||0|0|0|202400||REAL
20R330405|2020||128500|147300|128500|160400|288900|29-MAR-19|0|274300|29-MAR-19|160400|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|275800||REAL
20R330469|2020||53500|120200|53500|135800|189300|06-JAN-19|0|173700|06-JAN-19|135800|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330423|2020||124000|134700|124000|137500|261500|29-MAR-19|0|256800|29-MAR-19|137500|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|258700||REAL
20R330432|2020||125600|134200|125600|136600|262200|29-MAR-19|0|257900|29-MAR-19|136600|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|259800||REAL
20R330450|2020||124300|134000|124300|148900|273200|29-MAR-19|0|256400|29-MAR-19|148400|520|0|1264|27-MAR-19|WE|||||863|||0|0|0|258300||REAL
27L640499|2020|0|82300|97900|82300|124500|206800|20-DEC-19|0|194900|20-DEC-19|124500|0|0|1026|06-DEC-19|3|96|82300|97900|180200|828|||0|0|0|180200||REAL
27L640501|2020||81200|57200|81200|53700|134900|01-JUL-20|0|138400|01-JUL-20|50900|2760|0|960|10-JAN-19|2|||||854|||0|0|0|138400||REAL
25S640531|2020||105900|261600|105900|316900|422800|06-JAN-19|0|367500|06-JAN-19|316900|0|0|1848|02-MAY-11|2|||||ASR19|||0|0|0|367500||REAL
25M630851|2020||71300|84400|71300|78500|149800|06-JAN-19|0|155700|06-JAN-19|78500|0|0|1040|31-JAN-18|2|||||ASR19|||0|0|0|155700||REAL
25M630871|2020||71300|88900|71300|79600|150900|06-JAN-19|0|160200|06-JAN-19|79600|0|0|1040|11-MAR-19|2|||||858|||0|0|0|160200||REAL
25M630882|2020||71300|85500|71300|77100|148400|06-JAN-19|0|156800|06-JAN-19|76800|280|0|1040|27-FEB-12|2|||||ASR19|||0|0|0|156800||REAL
25M630893|2020||71300|86100|71300|92000|163300|06-JAN-19|0|157400|06-JAN-19|91000|990|0|1040|07-DEC-16|2|||||ASR19|||0|0|0|157400||REAL
26J110290|2020||52700|126900|52700|139400|192100|06-JAN-19|0|179600|06-JAN-19|139300|100|0|1392|09-AUG-18|2|||||ASR19|||0|0|0|179600||REAL
26J110300|2020||51700|88400|51700|105300|157000|06-JAN-19|0|140100|06-JAN-19|105300|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|140100||REAL
26J110322|2020||60600|135100|60600|135100|195700|25-JAN-19|0|186600|06-JAN-19|134500|560|0|1248|18-JAN-19|1|||||786|||0|0|0|195700||REAL
27H310423|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
27H310432|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
27H310450|2020||12000|35300|12000|36600|48600|08-FEB-19|0|47300|06-JAN-19|36600|0|0|666|08-FEB-19|2|||||978|||0|0|0|47300||REAL
27H310461|2020||43500|83000|43500|95800|139300|21-MAR-19|0|126500|21-MAR-19|95800|0|0|1040|09-NOV-18|2|||||828|||0|0|0|126500||REAL
27H310472|2020||43100|86500|43100|106800|149900|06-JAN-19|0|129600|06-JAN-19|106800|0|0|1008|14-MAR-19|2|||||828|||0|0|0|129600||REAL
27H310483|2020|0|45500|93800|45500|118300|163800|21-MAY-20|0|141000|21-MAY-20|116300|2000|0|1001|21-MAY-20|3|D|45500|93800|139300|848|||0|0|0|139300||REAL
27H310494|2020|0|42600|77100|42600|77500|120100|27-FEB-20|0|119700|27-FEB-20|77500|0|0|1125|18-FEB-20|2|96||||828|||0|0|0|119700||REAL
27H310515|2020||42100|112300|42100|127600|169700|29-MAR-19|0|154400|29-MAR-19|127600|0|0|1242|14-MAR-19|2|||||828|||0|0|0|154400||REAL
27H310524|2020|0|42900|83700|42900|96500|139400|06-MAR-20|0|126600|06-MAR-20|96500|0|0|1088|14-MAR-19|2|96||||828|||0|0|0|126600||REAL
27H310533|2020||49100|100300|49100|118300|167400|29-MAR-19|0|149400|29-MAR-19|118300|0|0|1330|14-MAR-19|2|||||828|||0|0|0|149400||REAL
26L530311|2020||90600|139000|90600|154700|245300|06-JAN-19|0|229600|06-JAN-19|154700|0|0|1397|25-FEB-19|2|||||034|||0|0|0|229600||REAL
26M230900|2020||56500|330400|56500|363100|419600|18-MAR-19|0|386900|18-MAR-19|362700|370|0|2156|15-FEB-13|2|||||ASR19|||0|0|0|386900||REAL
27H410880|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
20V120071|2020||66000|433300|66000|467100|533100|06-JAN-19|0|499300|06-JAN-19|467100|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|499300||REAL
20V120080|2020||66100|252300|66100|259600|325700|10-SEP-19|0|318400|27-AUG-19|259600|0|0|3212|30-AUG-19|3||66100|252300|318400|HT401|||0|0|0|318400||REAL
20V120118|2020||63800|374100|63800|416100|479900|11-FEB-19|0|437900|11-FEB-19|416100|0|0|3008|23-OCT-13|2|||||ASR19|||0|0|0|437900||REAL
24V440371|2020||87600|219500|87600|249900|337500|06-JAN-19|0|307100|06-JAN-19|249900|0|0|1761|04-NOV-13|2|||||ASR19|||0|0|0|307100||REAL
23M240564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M640495|2020||221700|36000|221700|117700|339400|06-JAN-19|0|257700|06-JAN-19|117700|0|0|1014|20-JUL-18|2|||||ASR19|||0|0|0|257700||REAL
23L640594|2020||238000|34000|238000|34000|272000|25-FEB-19|0|||0|34020|0|0|09-FEB-11|1|||||ASR19|||0|0|0|272000||REAL
23M240519|2020||236000|310300|236000|228000|464000|06-FEB-20|0|546300|06-FEB-20|228000|0|0|2452|04-FEB-19|2|||||828|||0|0|0|546300||REAL
23M240647|2020||537200|968200|537200|678000|1215200|31-JAN-19|0|1464300|28-JAN-19|659600|18400|0|5574|24-JAN-19|WE|||||847|||0|0|0|1505400||REAL
23M240601|2020|0|501500|163800|501500|273500|775000|18-FEB-20|0|675300|18-FEB-20|273100|430|0|1452|04-DEC-19|WE|96||||756|||0|0|0|665300||REAL
23M240610|2020||377600|375200|377600|360600|738200|31-JAN-19|0|754200|06-JAN-19|360600|0|0|3168|24-JAN-19|WE|||||847|||0|0|0|752800||REAL
23M240638|2020|0|226600|334800|226600|279500|506100|20-FEB-20|0|561400|20-FEB-20|278600|900|0|1650|03-DEC-19|3|96|226600|334800|561400|855|||0|0|0|561400||REAL
23M240656|2020||398200|141800|398200|290000|688200|10-SEP-19|0|626800|06-JAN-19|290000|0|0|1632|15-AUG-19|3||398200|141800|540000|HT401|||0|0|0|540000||REAL
23M240683|2020||404300|335500|404300|309700|714000|30-JUN-19|0|772800|13-JUN-19|309000|690|0|2420|19-JUN-19|3||404300|335500|739800|HT401|||0|0|0|739800||REAL
23M240692|2020||9900||9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|9900||REAL
26M340524|2020||90500|179700|90500|193100|283600|25-JAN-19|0|271200|06-JAN-19|193100|0|0|1530|23-JAN-19|WE|||||786|||0|0|0|270200||REAL
26M340542|2020||91700|199300|91700|212400|304100|25-JAN-19|0|286000|06-JAN-19|212400|0|0|1584|23-JAN-19|WE|||||786|||0|0|0|291000||REAL
26M340551|2020||84300|163700|84300|188200|272500|06-JAN-19|0|248000|06-JAN-19|188200|0|0|1423|09-OCT-17|2|||||ASR19|||0|0|0|248000||REAL
26M340560|2020||86300|175000|86300|205800|292100|25-JAN-19|0|258600|06-JAN-19|205800|0|0|1500|23-JAN-19|WE|||||786|||0|0|0|261300||REAL
27J320632|2020||46700|70000|46700|61600|108300|20-MAY-19|0|116700|20-MAY-19|61600|0|0|888|16-MAY-19|2|||||863|||0|0|0|116700||REAL
23T511036|2020|0|38700|92600|38700|92800|131500|09-MAR-20|0|131300|09-MAR-20|91300|1540|0|1386|03-JAN-20|2|96||||838|||0|0|0|131300||REAL
23T511047|2020||38700|84400|38700|90100|128800|06-JAN-19|0|123100|06-JAN-19|88600|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|123100||REAL
23T511058|2020||34700|92500|34700|87700|122400|06-JAN-19|0|127200|06-JAN-19|86200|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|127200||REAL
23U220223|2020||79900|222200|79900|265400|345300|06-JAN-19|0|302100|06-JAN-19|265400|0|0|2074|09-OCT-17|2|||||ASR19|||0|0|0|302100||REAL
23Q130348|2020||146100|40000|146100|60400|206500|06-JAN-19|0|186100|06-JAN-19|60400|0|0|925||2|||||ASR19|||0|0|0|186100||REAL
23Q130357|2020||146100|42000|146100|58400|204500|06-JAN-19|0|188100|06-JAN-19|58400|0|0|1250|30-AUG-19|3||146100|42000|188100|HT401|||0|0|0|188100||REAL
23L610511|2020||319100|420400|319100|462500|781600|31-JAN-19|0|739500|06-JAN-19|461800|740|0|4074|30-JAN-19|6|||||847|||0|0|0|739500||REAL
23J421971|2020||67700|160200|67700|140800|208500|06-JAN-19|0|227900|06-JAN-19|136300|4540|0|936|11-FEB-19|2|||||855|||0|0|0|227900||REAL
23L210461|2020||175900|337300|175900|332200|508100|06-JAN-19|0|513200|06-JAN-19|323200|9030|0|1053|04-FEB-19|2|||||853|||0|0|0|513200||REAL
23L210483|2020|0|175100|350800|175100|330200|505300|28-JAN-20|0|525900|28-JAN-20|323100|7070|0|2454|12-DEC-19|2|96||||836|||0|0|0|525900||REAL
23N440282|2020||205200|248300|205200|296600|501800|09-JUN-20|0|453500|09-JUN-20|296600|0|0|2220|01-OCT-18|2|||||857|||0|0|0|453500||REAL
23N440293|2020||205200|132300|205200|205700|410900|06-JAN-19|0|337500|06-JAN-19|204200|1450|0|1635|01-OCT-18|2|||||857|||0|0|0|337500||REAL
23O330160|2020|0|187800|163000|187800|234400|422200|11-MAY-20|0|382300|11-MAY-20|217600|16780|0|1842|11-MAY-20|3|96|187800|163000|350800|848|||0|0|0|350800||REAL
23O330171|2020||215900|157200|215900|185900|401800|06-JAN-19|0|373100|06-JAN-19|185900|0|0|2088|27-JUN-18|2|||||ASR19|||0|0|0|373100||REAL
23O330182|2020||176800|211500|176800|232900|409700|06-JAN-19|0|388300|06-JAN-19|232900|0|0|1972|30-OCT-18|2|||||786|||0|0|0|388300||REAL
23O330193|2020||224200|182600|224200|235600|459800|06-JAN-19|0|406800|06-JAN-19|235600|0|0|2236|27-JUN-18|2|||||ASR19|||0|0|0|406800||REAL
23T310176|2020||90500|165700|90500|183000|273500|19-APR-19|0|256200|19-APR-19|183000|0|0|1566|14-FEB-17|2|||||ASR19|||0|0|0|256200||REAL
23T310198|2020||91500|161700|91500|163200|254700|06-JAN-19|0|253200|06-JAN-19|163200|0|0|1808|14-FEB-17|2|||||ASR19|||0|0|0|253200||REAL
23T310202|2020||99600|169400|99600|167800|267400|06-JAN-19|0|269000|06-JAN-19|167800|0|0|1930|01-OCT-13|2|||||ASR19|||0|0|0|269000||REAL
24P640140|2020||131500|187300|131500|227300|358800|06-JAN-19|0|318800|06-JAN-19|227300|0|0|1368|09-FEB-11|2|||||ASR19|||0|0|0|318800||REAL
22M630362|2020||249200|121200|249200|157700|406900|25-MAR-19|0|370400|25-MAR-19|157700|0|0|1698|15-FEB-19|2|||||836|||0|0|0|370400||REAL
24P640104|2020||124500|197300|124500|230200|354700|06-JAN-19|0|321800|06-JAN-19|230200|0|0|1368|25-MAY-15|2|||||ASR19|||0|0|0|321800||REAL
24P640122|2020||129400|153400|129400|180400|309800|06-JAN-19|0|282800|06-JAN-19|180400|0|0|1763||2|||||ASR19|||0|0|0|282800||REAL
23T230232|2020||121300|393700|121300|545500|666800|10-SEP-19|0|609500|25-APR-19|545500|0|0|3732|28-AUG-19|3||121300|393700|515000|HT401|||0|0|0|515000||REAL
24Q530095|2020||93700|92900|93700|107100|200800|06-JAN-19|0|186600|06-JAN-19|107100|0|0|984|27-MAR-19|2|||||911|||0|0|0|186600||REAL
23T230241|2020||121400|341900|121400|451500|572900|16-JAN-19|0|513500|09-JAN-19|451500|0|0|2128|16-JAN-19|3||121400|341900|463300|ASR19|||0|0|0|463300||REAL
23S140343|2020||121000|116800|121000|142400|263400|06-JAN-19|0|237800|06-JAN-19|142400|0|0|1565|23-MAR-15|2|||||ASR19|||0|0|0|237800||REAL
23S140361|2020||120400|179200|120400|198800|319200|19-APR-19|0|299600|19-APR-19|198800|0|0|1960|12-APR-19|2|||||861|||0|0|0|299600||REAL
24Q530105|2020||91800|98700|91800|105500|197300|06-JAN-19|0|190500|06-JAN-19|105500|0|0|1310|07-FEB-17|2|||||ASR19|||0|0|0|190500||REAL
24Q530123|2020||95000|94300|95000|120300|215300|06-JAN-19|0|189300|06-JAN-19|120300|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|189300||REAL
24Q530132|2020||95200|108400|95200|113800|209000|06-JAN-19|0|203600|06-JAN-19|113800|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|203600||REAL
24Q530141|2020||92100|122200|92100|133600|225700|06-JAN-19|0|214300|06-JAN-19|133600|0|0|1426|09-FEB-11|2|||||ASR19|||0|0|0|214300||REAL
13M511915|2020||19500|155500|19500|230600|250100|17-JUN-19|0|215600|06-JAN-19|230600|0|0|2132|29-MAY-19|3||19500|155500|175000|HT401|||0|0|0|175000||REAL
27H322033|2020||30500|95400|30500|85000|115500|06-JAN-19|0|125900|06-JAN-19|81500|3500|0|1040|21-AUG-18|2|||||ASR19|||0|0|0|125900||REAL
23L640198|2020||258100|101900|258100|139900|398000|01-APR-19|0|360000|01-APR-19|136200|3730|0|1560|29-MAR-19|2|||||786|||0|0|0|360000||REAL
23N130345|2020|0|180200|316200|180200|366200|546400|22-NOV-19|0|499200|22-NOV-19|366200|0|0|1933|15-NOV-19|3|96|180200|316200|496400|863|||0|0|0|496400||REAL
23N130354|2020||226800|332900|226800|322400|549200|06-JAN-19|0|559700|06-JAN-19|321600|780|0|2240|12-SEP-18|2|||||854|||0|0|0|559700||REAL
23N130363|2020||228100|582200|228100|566100|794200|31-JAN-19|0|810300|06-JAN-19|540800|25300|0|2264|24-JAN-19|6|||||847|||0|0|0|810300||REAL
23N130372|2020|0|193200|426600|193200|392100|585300|19-DEC-19|0|619800|19-DEC-19|392100|0|0|2192|18-NOV-19|2|96||||863|||0|0|0|619800||REAL
23N130381|2020||251700|503200|251700|484700|736400|06-JAN-19|0|754900|06-JAN-19|484200|490|0|2604|07-SEP-18|2|||||814|||0|0|0|754900||REAL
23N130390|2020||216300|470200|216300|432600|648900|17-JUN-20|0|686500|17-JUN-20|420800|11840|0|2414|07-SEP-18|2|||||ASR19|||0|0|0|686500||REAL
23L410991|2020||173600|105300|173600|150900|324500|06-JAN-19|0|278900|06-JAN-19|148500|2360|0|1131|27-SEP-18|2|||||855|||0|0|0|278900||REAL
23U130094|2020||74800|168800|74800|191400|266200|12-FEB-19|0|243600|12-FEB-19|191400|0|0|1499|25-JAN-19|2|||||848|||0|0|0|243600||REAL
26H640222|2020||40400|93100|40400|73600|114000|06-JAN-19|0|133500|06-JAN-19|69700|3940|0|1040|19-MAR-19|2|||||853|||0|0|0|133500||REAL
26H640231|2020||40500|104700|40500|107100|147600|06-JAN-19|0|145200|06-JAN-19|106700|350|0|1040|19-MAR-19|2|||||853|||0|0|0|145200||REAL
26H640240|2020||41700|107500|41700|105200|146900|06-JAN-19|0|149200|06-JAN-19|104700|460|0|1040|19-MAR-19|2|||||853|||0|0|0|149200||REAL
26H640262|2020||40700|97300|40700|100900|141600|06-JAN-19|0|138000|06-JAN-19|100900|0|0|1040|13-NOV-18|2|||||828|||0|0|0|138000||REAL
26H640273|2020||41700|116200|41700|128300|170000|11-FEB-19|0|157900|11-FEB-19|128300|0|0|1040|19-MAR-19|2|||||853|||0|0|0|157900||REAL
22U140502|2020||91500|262800|91500|273900|365400|06-JAN-19|0|354300|06-JAN-19|273900|0|0|2214|03-OCT-17|2|||||ASR19|||0|0|0|354300||REAL
22R310447|2020||93500|141200|93500|153400|246900|06-JAN-19|0|234700|06-JAN-19|153400|0|0|1761|25-MAR-19|2|||||861|||0|0|0|234700||REAL
22R310456|2020||95800|124700|95800|146300|242100|06-JAN-19|0|220500|06-JAN-19|146300|0|0|1557|08-AUG-16|2|||||ASR19|||0|0|0|220500||REAL
22U140492|2020||81800|196400|81800|213900|295700|06-JAN-19|0|278200|06-JAN-19|213900|0|0|1776||2|||||ASR19|||0|0|0|278200||REAL
22U140511|2020||89400|276600|89400|288700|378100|06-JAN-19|0|366000|06-JAN-19|288700|0|0|2818||2|||||ASR19|||0|0|0|366000||REAL
22U140520|2020||90900|240800|90900|270800|361700|06-JAN-19|0|331700|06-JAN-19|270800|0|0|2288||2|||||ASR19|||0|0|0|331700||REAL
22U140539|2020||91900|270100|91900|274600|366500|06-JAN-19|0|362000|06-JAN-19|274600|0|0|2818||2|||||ASR19|||0|0|0|362000||REAL
27J320193|2020||48900|134700|48900|142600|191500|06-JAN-19|0|183600|06-JAN-19|142600|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|183600||REAL
27J320214|2020||46800|101100|46800|118600|165400|06-JAN-19|0|147900|06-JAN-19|117300|1330|0|816|27-JUN-18|2|||||ASR19|||0|0|0|147900||REAL
27J320225|2020||49300|139100|49300|165300|214600|06-JAN-19|0|188400|06-JAN-19|165300|0|0|1545|14-MAR-19|2|||||862|||0|0|0|188400||REAL
27J320236|2020||48900|130200|48900|154200|203100|06-JAN-19|0|179100|06-JAN-19|154200|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
23M641211|2020||194500|161100|194500|169000|363500|06-JAN-19|0|355600|06-JAN-19|169000|0|0|1026|19-NOV-18|2|||||838|||0|0|0|355600||REAL
26H331333|2020||36400|78300|36400|102100|138500|28-OCT-19|0|130000|28-OCT-19|102100|0|0|1000|28-OCT-19|3||36400|78300|114700|786|||0|0|0|114700||REAL
26H331371|2020||40800|107100|40800|116800|157600|06-JAN-19|0|147900|06-JAN-19|112200|4620|0|1180|07-MAR-19|2|||||861|||0|0|0|147900||REAL
23M641202|2020||171100|79400|171100|92200|263300|27-FEB-19|0|250500|27-FEB-19|92200|0|0|938|06-FEB-19|2|||||853|||0|0|0|250500||REAL
22O110033|2020|0|156900|1030400|156900|928100|1085000|09-JUN-20|0|1182900|09-JUN-20|885700|42430|0|3304|16-APR-20|3|96|156900|1030400|1187300|838|||0|0|0|1187300||REAL
22N310764|2020||126900|49000|126900|83400|210300|06-JAN-19|0|175900|06-JAN-19|83400|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|175900||REAL
16O510850|2020||88300|137200|88300|163300|251600|09-JAN-19|0|225500|09-JAN-19|163300|0|0|1488|09-OCT-17|2|||||ASR19|||0|0|0|225500||REAL
18U340178|2020||101700|366500|101700|374600|476300|06-JAN-19|0|468200|06-JAN-19|374600|0|0|3102|18-OCT-17|2|||||ASR19|||0|0|0|468200||REAL
18R120306|2020||115300|176700|115300|244200|359500|30-JUN-19|0|317900|06-JAN-19|244200|0|0|1880|19-JUN-19|3||115300|176700|292000|HT401|||0|0|0|292000||REAL
13K130617|2020||18500|60800|18500|63000|81500|18-MAR-19|0|79300|18-MAR-19|63000|0|0|504|27-FEB-19|2|||||500|||0|0|0|79300||REAL
13K130626|2020||18500|41700|18500|37500|56000|06-JAN-19|0|60200|06-JAN-19|37500|0|0|774|02-MAR-17|2|||||ASR19|||0|0|0|60200||REAL
28J530601|2020||700|0|700|0|700|28-AUG-19|0|||0|0|0|0|15-MAY-19|1|||||034|||0|0|0|700||REAL
14G212744|2020||110900|0|110900|0|110900|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|110900||REAL
14H510164|2020||30600|59400|30600|66800|97400|06-JAN-19|0|90000|06-JAN-19|66800|0|0|1107|22-FEB-19|2|||||914|||0|0|0|90000||REAL
14H510175|2020||30900|65900|30900|72300|103200|06-JAN-19|0|96800|06-JAN-19|66500|5780|0|1188|22-FEB-19|2|||||914|||0|0|0|96800||REAL
14H510186|2020||30700|127800|30700|87700|118400|18-JAN-19|0|155400|06-JAN-19|83400|4300|0|1245|23-FEB-19|WE|||||914|||0|0|0|158500||REAL
14H510197|2020||32000|52000|32000|58200|90200|06-JAN-19|0|84000|06-JAN-19|54300|3860|0|1150|22-FEB-19|2|||||914|||0|0|0|84000||REAL
14H510203|2020||30700|85900|30700|84100|114800|06-JAN-19|0|116600|06-JAN-19|84100|0|0|1080|05-MAR-18|2|||||ASR19|||0|0|0|116600||REAL
14H431627|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
11F210261|2020||10300|37500|10300|41100|51400|06-JAN-19|0|47800|06-JAN-19|41100|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|47800||REAL
11H420712|2020||16200|80800|16200|79200|95400|24-SEP-19|0|97000|24-SEP-19|79200|0|0|1008||3||16200|80800|97000||||0|0|0|97000||REAL
22T520187|2020||125500|75400|125500|72500|198000|06-JAN-19|0|200900|06-JAN-19|71600|870|0|1350|15-MAY-18|2|||||ASR19|||0|0|0|200900||REAL
11H420693|2020||13300|72800|13300|61300|74600|06-JAN-19|0|86100|06-JAN-19|61300|0|0|1019|21-FEB-19|2|||||814|||0|0|0|86100||REAL
11H420703|2020||16100|42200|16100|49700|65800|06-JAN-19|0|58300|06-JAN-19|49700|0|0|1066|19-FEB-19|2|||||837|||0|0|0|58300||REAL
11H420721|2020||16400|74800|16400|76100|92500|06-JAN-19|0|91200|06-JAN-19|75500|630|0|1380|20-FEB-19|2|||||814|||0|0|0|91200||REAL
11H420730|2020||13000|49800|13000|48700|61700|06-JAN-19|0|62800|06-JAN-19|48700|0|0|1099|20-FEB-19|2|||||837|||0|0|0|62800||REAL
11H420749|2020||12700|46500|12700|45900|58600|06-JAN-19|0|59200|06-JAN-19|45900|0|0|864|19-FEB-19|2|||||837|||0|0|0|59200||REAL
11H420758|2020||14900|57400|14900|50200|65100|04-MAR-19|0|72300|04-MAR-19|49800|380|0|816|20-FEB-19|2|||||814|||0|0|0|72300||REAL
11H420767|2020||15000|57200|15000|50000|65000|06-JAN-19|0|72200|06-JAN-19|49400|570|0|816|20-FEB-19|2|||||814|||0|0|0|72200||REAL
11H420776|2020||13400|73700|13400|64700|78100|06-JAN-19|0|87100|06-JAN-19|54300|10400|0|956|21-FEB-19|2|||||814|||0|0|0|87100||REAL
11H420794|2020||15000|57400|15000|51300|66300|06-JAN-19|0|72400|06-JAN-19|51300|0|0|816|20-FEB-19|2|||||814|||0|0|0|72400||REAL
11H420813|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-15|11|||||ASR19||100|1300|1300|0|1300||REAL
12J521602|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J521620|2020||125400|119400|125400|119400|244800|25-FEB-19|0|||0|119440|0|0|09-FEB-11|1|||||ASR19||100|244800|125400|119400|244800||REAL
12J521642|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
11N620809|2020||10900|46100|10900|49500|60400|06-JAN-19|0|57000|06-JAN-19|49500|0|0|868|06-JUL-16|2|||||ASR19|||0|0|0|57000||REAL
12J521664|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|8000|8000|0|8000||
12J521675|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J521686|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
11N620818|2020|0|10900|47800|10900|52900|63800|28-FEB-20|0|58700|28-FEB-20|52900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
11N620827|2020||10900|47800|10900|52900|63800|06-JAN-19|0|58700|06-JAN-19|52900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
20Q530091|2020||328200|167600|328200|182300|510500|06-JAN-19|0|495800|06-JAN-19|182300|0|0|2083|19-MAR-19|2|||||855|||0|0|0|495800||REAL
20Q530109|2020||328200|74900|328200|151600|479800|06-JAN-19|0|403100|06-JAN-19|151600|0|0|2610|04-FEB-11|2|||||ASR19|||0|0|0|403100||REAL
20Q530127|2020||328200|105500|328200|148600|476800|06-JAN-19|0|433700|06-JAN-19|135400|13160|0|2610||2|||||ASR19|||0|0|0|433700||REAL
20Q530136|2020||328700|174900|328700|165300|494000|06-JAN-19|0|503600|06-JAN-19|151200|14070|0|2760|19-MAR-19|2|||||855|||0|0|0|503600||REAL
20Q530145|2020||328200|60000|328200|130200|458400|06-JAN-19|0|388200|06-JAN-19|130200|0|0|2022|27-DEC-16|2|||||ASR19|||0|0|0|388200||REAL
20R320082|2020||35300|130200|35300|153600|188900|06-JAN-19|0|165500|06-JAN-19|153600|0|0|1111|07-DEC-18|2|||||860|||0|0|0|165500||REAL
21Q310144|2020||91700|190200|91700|218100|309800|06-JAN-19|0|281900|06-JAN-19|218100|0|0|1890|28-NOV-12|2|||||ASR19|||0|0|0|281900||REAL
21Q310153|2020||95200|177100|95200|207100|302300|08-FEB-19|0|272300|06-JAN-19|207100|0|0|1850|08-FEB-19|2|||||978|||0|0|0|272300||REAL
21Q310162|2020||95400|195600|95400|208500|303900|06-JAN-19|0|291000|06-JAN-19|208500|0|0|1814|28-FEB-17|2|||||ASR19|||0|0|0|291000||REAL
21Q310171|2020||95200|242000|95200|288300|383500|17-JUN-20|0|337200|17-JUN-20|288300|0|0|2520|17-JAN-19|6|||||978|||0|0|0|337200||REAL
21Q310180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q310218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24K310497|2020|0|139100|97900|139100|110500|249600|29-JAN-20|0|237000|29-JAN-20|110400|140|0|890|11-DEC-19|2|96||||863|||0|0|0|237000||REAL
21J230407|2020||73900|146500|73900|128900|202800|06-JAN-19|0|220400|06-JAN-19|125700|3220|0|1560|08-FEB-19|2|||||861|||0|0|0|220400||REAL
21J230434|2020||72700|95600|72700|84300|157000|06-JAN-19|0|168300|06-JAN-19|84300|0|0|1080|08-FEB-19|2|||||861|||0|0|0|168300||REAL
21J230443|2020||82900|117500|82900|117500|200400|18-JAN-19|0|217400|06-JAN-19|108100|9360|0|1824|08-FEB-19|1|||||861|||0|0|0|200400||REAL
24K310521|2020||140300|110800|140300|133700|274000|06-JAN-19|0|251100|06-JAN-19|133400|330|0|978|24-OCT-18|2|||||855|||0|0|0|251100||REAL
24J540046|2020||51600|99300|51600|100700|152300|06-JAN-19|0|150900|06-JAN-19|100700|0|0|988|14-AUG-18|2|||||ASR19|||0|0|0|150900||REAL
24J540057|2020|0|52200|110000|52200|113100|165300|26-JUN-20|0|162200|26-JUN-20|113100|0|0|988|09-APR-20|2|96||||864|||0|0|0|162200||REAL
22U140052|2020||61800|288900|61800|285500|347300|06-JAN-19|0|350700|06-JAN-19|285500|0|0|2508|09-MAY-12|2|||||ASR19|||0|0|0|350700||REAL
22U140081|2020|0|61800|311100|61800|312700|374500|09-JUN-20|0|358200|09-JUN-20|312700|0|0|2176|16-DEC-19|3|D|61800|311100|372900|978|||0|0|0|372900||REAL
22U140092|2020|0|61800|323600|61800|272000|333800|03-FEB-20|0|385700|03-FEB-20|263100|8930|0|2508|22-OCT-19|3|96|61800|323600|385400|855|||0|0|0|385400||REAL
23S110450|2020||110000|82400|110000|110500|220500|06-JAN-19|0|192400|06-JAN-19|110500|0|0|1378|17-APR-17|2|||||ASR19|||0|0|0|192400||REAL
23M321362|2020|0|102300|179900|102300|236800|339100|10-DEC-19|0|274400|10-DEC-19|236800|0|0|1552|10-DEC-19|6|D||||786|||0|0|0|282200||REAL
23P630333|2020|0|38000|77600|38000|77500|115500|17-MAR-20|0|115600|17-MAR-20|76700|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|115600||REAL
23P630342|2020||43600|94700|43600|100000|143600|06-JAN-19|0|138300|06-JAN-19|99200|0|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|138300||REAL
23P630351|2020||45000|93800|45000|100800|145800|06-JAN-19|0|138800|06-JAN-19|100000|0|0|1344|13-FEB-19|2|||||837|||0|0|0|138800||REAL
23P630360|2020||43600|94700|43600|100000|143600|06-JAN-19|0|138300|06-JAN-19|99200|0|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|138300||REAL
21Q210594|2020||90800|177500|90800|209000|299800|06-JAN-19|0|268300|06-JAN-19|197800|11230|0|1456|28-FEB-17|2|||||ASR19|||0|0|0|268300||REAL
21R520108|2020||100400|152800|100400|163300|263700|06-JAN-19|0|253200|06-JAN-19|163300|0|0|1701||2|||||ASR19|||0|0|0|253200||REAL
21Q210613|2020||86500|147600|86500|170200|256700|06-JAN-19|0|234100|06-JAN-19|169100|1140|0|1482|14-NOV-17|2|||||ASR19|||0|0|0|234100||REAL
21Q210622|2020||93300|149800|93300|183600|276900|06-JAN-19|0|243100|06-JAN-19|183600|0|0|1456|28-FEB-17|2|||||ASR19|||0|0|0|243100||REAL
21Q210631|2020||87000|180200|87000|190100|277100|06-JAN-19|0|267200|06-JAN-19|176800|13260|0|1456|23-MAR-15|2|||||ASR19|||0|0|0|267200||REAL
22K520199|2020||162600|77600|162600|120700|283300|06-JAN-19|0|240200|06-JAN-19|120700|0|0|1148|10-JUL-18|2|||||ASR19|||0|0|0|240200||REAL
21R120276|2020||101000|138300|101000|179100|280100|06-JAN-19|0|239300|06-JAN-19|179100|0|0|2092|13-DEC-16|2|||||ASR19|||0|0|0|239300||REAL
21R120294|2020||101900|139700|101900|156800|258700|06-JAN-19|0|241600|06-JAN-19|156800|0|0|1544|09-FEB-11|2|||||ASR19|||0|0|0|241600||REAL
21R120322|2020||100200|165700|100200|173900|274100|06-JAN-19|0|265900|06-JAN-19|173900|0|0|2128|28-FEB-17|2|||||ASR19|||0|0|0|265900||REAL
21Q410859|2020||96200|193500|96200|273700|369900|16-APR-19|0|289700|16-APR-19|273700|0|0|1440||2|||||ASR19|||0|0|0|289700||REAL
21Q410868|2020||96300|181600|96300|203600|299900|06-JAN-19|0|277900|06-JAN-19|203600|0|0|1956|11-APR-19|2|||||862|||0|0|0|277900||REAL
21Q410886|2020||101100|186400|101100|268600|369700|16-APR-19|0|287500|16-APR-19|268600|0|0|1440||2|||||ASR19|||0|0|0|287500||REAL
21Q410895|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q420043|2020||106600|210400|106600|241700|348300|06-JAN-19|0|317000|06-JAN-19|241700|0|0|2520|06-DEC-18|2|||||836|||0|0|0|317000||REAL
12J110743|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|12100||REAL
12J111100|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19|||0|0|0|2800||REAL
18P340340|2020||263400|168200|263400|207100|470500|18-JAN-19|0|431600|06-JAN-19|207100|0|0|2820|16-JAN-19|6|||||978|||0|0|0|431600||REAL
18O420290|2020||351400|444400|351400|444400|795800|18-JAN-19|0|845600|06-JAN-19|423400|20970|0|3930|28-MAR-19|1|||||838|||0|0|0|795800||REAL
24M540991|2020||336100|905100|336100|690500|1026600|18-SEP-19|0|1079400|18-SEP-19|681100|9420|0|3308|24-JAN-19|3||336100|905100|1241200|847|||0|0|0|1241200||REAL
18P340331|2020||270400|160100|270400|221300|491700|18-JAN-19|0|430500|06-JAN-19|221300|0|0|2820|16-JAN-19|6|||||978|||0|0|0|430500||REAL
18P340351|2020||249300|142700|249300|240600|489900|06-JAN-19|0|392000|06-JAN-19|230000|10570|0|2820|07-MAR-17|2|||||ASR19|||0|0|0|392000||REAL
18K420272|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|116100||REAL
18K420283|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420294|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|24-JUL-19|3||30300|85800|116100|HT401|||0|0|0|116100||REAL
18K420304|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|116100||REAL
18K420315|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
12O210646|2020||55100|103900|55100|100400|155500|06-JAN-19|0|159000|06-JAN-19|99900|510|0|1036|05-MAR-19|2|||||841|||0|0|0|159000||REAL
12O210655|2020||56400|105800|56400|102700|159100|16-MAR-19|0|162200|16-MAR-19|102500|210|0|1036|05-MAR-19|2|||||841|||0|0|0|162200||REAL
12O210664|2020||49100|106600|49100|113700|162800|06-JAN-19|0|155700|06-JAN-19|104900|8800|0|1036|24-APR-18|2|||||ASR19|||0|0|0|155700||REAL
12O210682|2020||49100|103700|49100|108100|157200|06-JAN-19|0|152800|06-JAN-19|107800|270|0|1036|19-NOV-12|2|||||ASR19|||0|0|0|152800||REAL
13G130410|2020||5800|26100|5800|29300|35100|06-JAN-19|0|31900|06-JAN-19|29300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13G130429|2020||5400|29400|5400|32800|38200|06-JAN-19|0|34800|06-JAN-19|32800|0|0|948|13-MAR-13|2|||||ASR19|||0|0|0|34800||REAL
13G130438|2020||5800|33600|5800|35000|40800|06-JAN-19|0|39400|06-JAN-19|35000|0|0|1080|12-MAR-15|2|||||ASR19|||0|0|0|39400||REAL
13G130447|2020||5400|32800|5400|38100|43500|06-JAN-19|0|38200|06-JAN-19|38100|0|0|1159|13-MAR-13|2|||||ASR19|||0|0|0|38200||REAL
13F530819|2020||6300|47100|6300|53400|59700|06-JAN-19|0|53400|06-JAN-19|53400|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53400||REAL
13F530828|2020||6700|60900|6700|60200|66900|06-JAN-19|0|67600|06-JAN-19|60200|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|67600||REAL
13K511292|2020||18400|57200|18400|49500|67900|06-JAN-19|0|75600|06-JAN-19|49500|0|0|1098|07-NOV-17|2|||||ASR19|||0|0|0|75600||REAL
13K511269|2020|0|18800|74500|18800|57700|76500|09-JUN-20|0|93300|09-JUN-20|53500|4180|0|988|21-APR-20|3|96|18800|74500|93300|854|||0|0|0|93300||REAL
13K511270|2020||18800|67100|18800|51900|70700|06-JAN-19|0|85900|06-JAN-19|51500|380|0|1026|18-MAR-13|2|||||ASR19|||0|0|0|85900||REAL
13K511281|2020||18400|54300|18400|44300|62700|18-MAR-19|0|72700|18-MAR-19|44300|0|0|1098|06-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
14H140062|2020||12600|76500|12600|81200|93800|06-MAR-19|0|89100|06-MAR-19|80500|690|0|1215|15-OCT-18|2|||||825|||0|0|0|89100||REAL
14H140071|2020||14500|122000|14500|131300|145800|06-JAN-19|0|136500|06-JAN-19|122700|8570|0|2108|14-MAY-18|2|||||ASR19|||0|0|0|136500||REAL
14H140080|2020||11100|68800|11100|68800|79900|06-JAN-19|0|102800|06-JAN-19|58600|10180|0|1750|09-OCT-17|1|||||ASR19|||0|0|0|79900||REAL
14H140091|2020|0|12500|48500|12500|48500|61000|18-JUN-20|0|77600|18-JUN-20|48500|0|0|1219|07-MAY-20|1|96||||854|||0|0|0|61000||REAL
12H410884|2020||14800|53900|14800|64600|79400|06-JAN-19|0|68700|06-JAN-19|60300|4330|0|1109|07-NOV-17|2|||||ASR19|||0|0|0|68700||REAL
13M340351|2020||16000|68900|16000|83800|99800|06-JAN-19|0|84900|06-JAN-19|83200|560|0|792|18-APR-17|2|||||ASR19|||0|0|0|84900||REAL
13M340360|2020||17500|83300|17500|85600|103100|06-JAN-19|0|100800|06-JAN-19|80000|5610|0|816|15-APR-19|2|||||502|||0|0|0|100800||REAL
13M340371|2020||17000|61400|17000|74400|91400|06-JAN-19|0|78400|06-JAN-19|74000|440|0|792||2|||||ASR19|||0|0|0|78400||REAL
13M340382|2020||16300|92000|16300|103600|119900|06-JAN-19|0|108300|06-JAN-19|102700|940|0|1092||2|||||ASR19|||0|0|0|108300||REAL
15G132104|2020||5300|36000|5300|42700|48000|06-JAN-19|0|41300|06-JAN-19|42700|0|0|1160|07-MAR-18|2|||||ASR19|||0|0|0|41300||REAL
12G320418|2020||6400|32300|6400|38900|45300|06-JAN-19|0|38700|06-JAN-19|38900|0|0|816|30-APR-19|2|||||854|||0|0|0|38700||REAL
12F641174|2020||14000|61900|14000|61900|75900|06-JAN-19|0|75900|06-JAN-19|61500|360|0|975|09-MAY-18|2|||||ASR19|||0|0|0|75900||REAL
12G110042|2020||608000|12600|608000|12600|620600|25-FEB-19|0|||0|12640|0|0|24-AUG-17|1|||||ASR19|||0|0|0|620600||REAL
12G110060|2020||394700|3200|394700|3200|397900|25-FEB-19|0||25-FEB-15|0|3240|0|0|27-JAN-15|1|||||ASR19||100|397900|394700|3200|397900||REAL
10M430282|2020||200|0|400|0|400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||200|0|200|ASR19|||0|0|0|200||REAL
10M430293|2020||29300||29300|0|29300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29300|29300|0|29300||REAL
11K620233|2020|0|6300|32300|6300|29000|35300|13-MAY-20|0|38600|13-MAY-20|29000|0|0|848|15-APR-20|3|96|6300|32300|38600|854|||0|0|0|38600||REAL
10H430374|2020||11200|101100|11200|102700|113900|06-JAN-19|0|112300|06-JAN-19|102700|0|0|1481|23-FEB-19|2|||||912|||0|0|0|112300||REAL
10H230028|2020||33500|125800|33500|98500|132000|25-JAN-19|0|159100|06-JAN-19|95000|3480|0|1584|08-MAR-19|WE|||||034|||0|0|0|159300||REAL
10H230844|2020||31000|175200|31000|171200|202200|25-JAN-19|0|204100|06-JAN-19|171200|0|0|2262|22-JAN-19|WE|||||030|||0|0|0|206200||REAL
10D120877|2020||8300|36100|8300|38200|46500|06-JAN-19|0|44400|06-JAN-19|38200|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|44400||REAL
10J240224|2020||8300|44400|8300|34700|43000|06-JAN-19|0|52700|06-JAN-19|33700|950|0|720|23-APR-19|2|||||856|||0|0|0|52700||REAL
10J240233|2020||8300|51600|8300|37300|45600|24-APR-19|0|59900|24-APR-19|31000|6260|0|744|23-APR-19|2|||||856|||0|0|0|59900||REAL
12J610711|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|19500||
12J610720|2020||15600|49000|15600|53600|69200|06-JAN-19|0|64600|06-JAN-19|53600|0|0|1064|20-FEB-19|2|||||912|||0|0|0|64600||REAL
12J130451|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|8500|8500|0|8500||
12J130516|2020||1139500|0|1139500|0|1139500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|1139500|1139500|0|1139500||REAL
12J330880|2020||15200|47700|15200|46600|61800|04-MAR-19|0|62900|04-MAR-19|46600|0|0|888|21-FEB-19|2|||||848|||0|0|0|62900||REAL
09H431036|2020||19300|71600|19300|77800|97100|06-JAN-19|0|90900|06-JAN-19|77800|0|0|1557|12-OCT-17|2|||||ASR19|||0|0|0|90900||REAL
12J330891|2020||15600|27600|15600|45900|61500|08-MAR-19|0|43200|08-MAR-19|45900|0|0|675|21-FEB-19|2|||||848|||0|0|0|43200||REAL
10J441131|2020||10800|51800|10800|49600|60400|06-JAN-19|0|62600|06-JAN-19|49400|170|0|988||2|||||ASR19|||0|0|0|62600||REAL
09H431025|2020|0|18800|77900|18800|99700|118500|05-JUN-20|0|96700|05-JUN-20|99700|0|0|1242|27-APR-20|2|96||||860|||0|0|0|96700||REAL
09H431047|2020||18800|53900|18800|60500|79300|06-JAN-19|0|72700|06-JAN-19|60500|0|0|1176|08-MAR-19|2|||||911|||0|0|0|72700||REAL
10E320317|2020||13500|0|13500|0|13500|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|13500||REAL
10E320344|2020||106300|81600|106300|82800|189100|25-JAN-19|0|187900|06-JAN-19|46500|36280|0|1365|25-JAN-19|2|||||848|||0|0|0|187900||REAL
10M120758|2020||42000||42000|0|42000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42000|42000|0|42000||REAL
10K320097|2020||8600|52000|8600|53700|62300|06-JAN-19|0|60600|06-JAN-19|53700|0|0|1260|19-APR-19|2|||||814|||0|0|0|60600||REAL
09K530241|2020||18800|67400|18800|69600|88400|06-JAN-19|0|86200|06-JAN-19|69600|0|0|912|19-MAR-19|2|||||500|||0|0|0|86200||REAL
09H440034|2020||19100|69900|19100|70400|89500|06-JAN-19|0|89000|06-JAN-19|70000|400|0|1066|06-MAR-19|2|||||959|||0|0|0|89000||REAL
09H440056|2020||20300|88700|20300|76100|96400|06-JAN-19|0|109000|06-JAN-19|76100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
09L330073|2020||43900|68900|43900|74600|118500|10-APR-19|0|112800|10-APR-19|71600|2970|0|1064|02-APR-18|2|||||ASR19|||0|0|0|112800||REAL
08H530354|2020||22600|92000|22600|86200|108800|06-JAN-19|0|114600|06-JAN-19|86200|0|0|1161|08-MAR-19|2|||||912|||0|0|0|114600||REAL
10F320060|2020||12300|32000|12300|35000|47300|06-JAN-19|0|44300|06-JAN-19|35000|0|0|912||2|||||ASR19|||0|0|0|44300||REAL
24S430551|2020||103100|226200|103100|229100|332200|06-JAN-19|0|329300|06-JAN-19|229100|0|0|1872|11-APR-19|2|||||863|||0|0|0|329300||REAL
24S430522|2020||103200|226100|103200|226200|329400|06-JAN-19|0|329300|06-JAN-19|226200|0|0|1872|11-APR-19|2|||||863|||0|0|0|329300||REAL
24S430531|2020||105400|210300|105400|209100|314500|06-JAN-19|0|315700|06-JAN-19|209100|0|0|1872|11-APR-19|2|||||863|||0|0|0|315700||REAL
24S430540|2020||103300|198900|103300|249800|353100|06-JAN-19|0|302200|06-JAN-19|249800|0|0|1944||2|||||ASR19|||0|0|0|302200||REAL
24S430562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K520373|2020||122400|93300|122400|132500|254900|06-JAN-19|0|215700|06-JAN-19|132500|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19R642124|2020||93200|167000|93200|221400|314600|06-JAN-19|0|260200|06-JAN-19|220400|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260200||REAL
20S520120|2020||107600|179200|107600|198200|305800|06-JAN-19|0|286800|06-JAN-19|198200|0|0|2280|10-AUG-16|2|||||ASR19|||0|0|0|286800||REAL
20S520131|2020|0|108700|178500|108700|191200|299900|16-JAN-20|0|323400|16-JAN-20|178200|13040|0|1806|16-JAN-20|3|D|108700|178500|287200|786|||0|0|0|287200||REAL
20S520142|2020||111500|189200|111500|192100|303600|01-FEB-19|0|300700|01-FEB-19|192100|0|0|2240|17-DEC-18|2|||||853|||0|0|0|300700||REAL
20T220326|2020||120800|379200|120800|403900|524700|10-SEP-19|0|510600|06-JAN-19|403900|0|0|2219|03-SEP-19|3||120800|379200|500000|HT401|||0|0|0|500000||REAL
20T220335|2020||120500|403600|120500|480500|601000|22-APR-19|0|520600|22-APR-19|480500|0|0|2494|18-APR-19|WE|||||857|||0|0|0|524100||REAL
20T220344|2020|0|120400|406600|120400|486500|606900|09-JUN-20|0|525000|09-JUN-20|486500|0|0|2494|09-APR-20|3|D|120400|406600|527000|848|||0|0|0|527000||REAL
21O640115|2020||350200|149600|350200|160100|510300|06-FEB-19|0|496600|06-JAN-19|160100|0|0|2085|18-JAN-19|WE|||||030|||0|0|0|499800||REAL
21O640124|2020||319200|379100|319200|339700|658900|06-FEB-19|0|688200|06-JAN-19|339700|0|0|2025|18-JAN-19|WE|||||030|||0|0|0|698300||REAL
21O640133|2020||350200|729700|350200|864100|1214300|06-FEB-19|0|1127700|06-JAN-19|864100|0|0|3682|18-JAN-19|WE|||||030|||0|0|0|1079900||REAL
21O640142|2020||350200|78800|350200|131100|481300|10-SEP-19|0|425400|30-JUL-19|130100|1030|0|1735|30-JUL-19|3||350200|78800|429000|HT401|||0|0|0|429000||REAL
14L310851|2020||19200|53800|19200|51500|70700|06-JAN-19|0|73000|06-JAN-19|51500|0|0|840|06-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
14L310860|2020||19200|36500|19200|40000|59200|25-FEB-19|0|55700|25-FEB-19|40000|0|0|678|21-FEB-19|2|||||908|||0|0|0|55700||REAL
14L310882|2020||20400|21500|20400|31500|51900|18-JAN-19|0|41300|06-JAN-19|29600|1910|0|895|21-FEB-19|WE|||||908|||0|0|0|41900||REAL
14L310893|2020||19700|53400|19700|53100|72800|06-JAN-19|0|73100|06-JAN-19|42600|10500|0|780|06-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
10N230180|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
14L310907|2020||18300|59600|18300|74600|92900|06-JAN-19|0|77900|06-JAN-19|74600|0|0|925|08-MAR-17|2|||||ASR19|||0|0|0|77900||REAL
15L630510|2020||19100|52100|19100|61500|80600|06-JAN-19|0|71200|06-JAN-19|60700|780|0|888|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
09J620761|2020||20300|51400|20300|59500|79800|06-JAN-19|0|71700|06-JAN-19|59500|0|0|1107|06-MAR-19|2|||||935|||0|0|0|71700||REAL
11E320114|2020||6700|25100|6700|35500|42200|06-JAN-19|0|31800|06-JAN-19|35500|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
10F340705|2020||12300|29000|12300|31900|44200|06-JAN-19|0|41300|06-JAN-19|31900|0|0|792|14-NOV-18|2|||||837|||0|0|0|41300||REAL
10F340714|2020||12300|44400|12300|33700|46000|06-JAN-19|0|56700|06-JAN-19|33700|0|0|888|14-NOV-18|2|||||837|||0|0|0|56700||REAL
10H540017|2020||32400|104600|32400|92500|124900|06-JAN-19|0|137000|06-JAN-19|92500|0|0|1632|17-MAR-15|2|||||ASR19|||0|0|0|137000||REAL
10J130426|2020|0|8800|58900|8800|59300|68100|05-JUN-20|0|67700|05-JUN-20|59300|0|0|884|23-APR-20|2|96||||814|||0|0|0|67700||REAL
10J130435|2020||8400|44800|8400|57500|65900|06-JAN-19|0|53200|06-JAN-19|57500|0|0|864|17-MAR-17|2|||||ASR19|||0|0|0|53200||REAL
11E621312|2020||8600|43100|8600|41100|49700|06-JAN-19|0|51700|06-JAN-19|41100|0|0|952|03-MAY-19|2|||||828|||0|0|0|51700||REAL
15G540493|2020||3800|49000|3800|46500|50300|06-JAN-19|52800|55600|06-JAN-19|46500|0|0|1520|24-APR-19|4|||||859|||0|0|0|52800||REAL
15G540516|2020||6000|23900|6000|24100|30100|25-JAN-19|0|29900|06-JAN-19|24100|0|0|744|22-JAN-19|2|||||826|||0|0|0|29900||REAL
15G540525|2020||3800|49000|3800|46000|49800|06-JAN-19|52800|52800|06-JAN-19|46000|0|0|1520|24-APR-19|4|||||859|||0|0|0|52800||REAL
14M630907|2020||29800|78900|29800|78900|108700|06-JAN-19|0|123400|06-JAN-19|78900|0|0|1387|05-JUN-18|1|||||ASR19|||0|0|0|108700||REAL
14M630860|2020||19700|90700|19700|86300|106000|06-JAN-19|0|110400|06-JAN-19|86300|0|0|972||2|||||ASR19|||0|0|0|110400||REAL
14M630871|2020||19500|101300|19500|80200|99700|06-JAN-19|0|120800|06-JAN-19|79500|690|0|1257|16-APR-19|2|||||856|||0|0|0|120800||REAL
14M630882|2020|0|29800|82600|29800|82600|112400|15-JUN-20|0|122700|15-JUN-20|82600|0|0|1213|15-MAY-20|1|96||||854|||0|0|0|112400||REAL
11J420793|2020||6400|55400|6400|61200|67600|06-JAN-19|61800|61900|06-JAN-19|61200|0|0|1248|25-FEB-13|4|||||ASR19|||0|0|0|61800||REAL
11J241174|2020||6100|22500|6100|27100|33200|10-SEP-19|0|36300|06-JAN-19|26400|680|0|816||3||6100|22500|28600|HT401|||0|0|0|28600||REAL
11J241185|2020||6200|28200|6200|27000|33200|06-JAN-19|0|34400|06-JAN-19|27000|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|34400||REAL
12G340135|2020||6200|125100|6200|130200|136400|06-JAN-19|131300|145600|06-JAN-19|130200|0|0|3096|29-APR-19|4|||||854|||0|0|0|131300||REAL
12H630334|2020||10600|44100|10600|47500|58100|06-JAN-19|0|54700|06-JAN-19|47500|0|0|960|01-MAR-17|2|||||ASR19|||0|0|0|54700||REAL
12H630343|2020||10600|78100|10600|81500|92100|04-MAR-19|0|88700|04-MAR-19|81500|0|0|960|01-MAR-17|2|||||ASR19|||0|0|0|88700||REAL
12H610534|2020||10600|60900|10600|54900|65500|04-MAR-19|0|71500|04-MAR-19|50400|4480|0|960|25-FEB-19|2|||||909|||0|0|0|71500||REAL
12H620021|2020||8100|40500|8100|45700|53800|06-JAN-19|0|48600|06-JAN-19|45700|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H620030|2020||8100|40400|8100|44500|52600|06-JAN-19|0|48500|06-JAN-19|44500|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
12H620041|2020||8100|26100|8100|44700|52800|10-SEP-19|0|48600|06-JAN-19|44700|0|0|900||3||8100|26100|34200|HT401|||0|0|0|34200||REAL
12H620052|2020||8100|41800|8100|45700|53800|06-JAN-19|0|49900|06-JAN-19|45700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|49900||REAL
10G621250|2020||18200|88000|18200|88300|106500|06-JAN-19|0|106200|06-JAN-19|88300|0|0|1073|19-MAR-19|2|||||912|||0|0|0|106200||REAL
11G640032|2020||20800|37800|20800|40400|61200|06-JAN-19|0|58600|06-JAN-19|40400|0|0|1102|09-MAY-18|2|||||ASR19|||0|0|0|58600||REAL
09H620940|2020||17000|111500|17000|136300|153300|06-JAN-19|0|128500|06-JAN-19|136300|0|0|1720|16-MAR-15|2|||||ASR19|||0|0|0|128500||REAL
09J230018|2020||19900|83800|19900|90900|110800|06-JAN-19|0|103700|06-JAN-19|90900|0|0|1337|24-OCT-17|2|||||ASR19|||0|0|0|103700||REAL
09H130373|2020|0|18800|53100|18800|53400|72200|17-JUN-20|0|74200|17-JUN-20|53400|0|0|888|23-APR-20|3|96|18800|53100|71900|860|||0|0|0|71900||REAL
15M610874|2020||32800|85900|32800|120700|153500|26-APR-19|0|118700|06-JAN-19|120700|0|0|1040|25-APR-19|2|||||848|||0|0|0|118700||REAL
09H130384|2020||18800|60700|18800|61200|80000|06-JAN-19|0|79500|06-JAN-19|61100|110|0|888|21-FEB-19|2|||||864|||0|0|0|79500||REAL
08J130973|2020||17900|61200|17900|58600|76500|06-JAN-19|0|79100|06-JAN-19|58600|0|0|816|11-MAR-19|2|||||502|||0|0|0|79100||REAL
09K324321|2020||4100|38700|4100|38700|42800|06-FEB-19|0|55900|06-JAN-19|38700|0|0|1020|12-FEB-19|1|||||900|||0|0|0|42800||REAL
15H310543|2020||4000|32100|4000|30600|34600|03-MAY-19|0|36100|03-MAY-19|30600|0|0|945|29-APR-19|2|||||859|||0|0|0|36100||REAL
24P140109|2020||69300|125600|69300|116900|186200|06-JAN-19|0|194900|06-JAN-19|112300|4590|0|990|14-NOV-17|2|||||ASR19|||0|0|0|194900||REAL
24J120264|2020||45800|106500|45800|110000|155800|06-JAN-19|0|152300|06-JAN-19|110000|0|0|915|23-AUG-18|2|||||ASR19|||0|0|0|152300||REAL
23V640543|2020||81900|178700|81900|199300|281200|06-JAN-19|0|260600|06-JAN-19|199300|0|0|1703|18-OCT-17|2|||||ASR19|||0|0|0|260600||REAL
23V640552|2020||81000|183500|81000|200400|281400|06-JAN-19|0|264500|06-JAN-19|200400|0|0|1820|06-JAN-16|2|||||ASR19|||0|0|0|264500||REAL
23V640561|2020||80800|248800|80800|249800|330600|06-JAN-19|0|329600|06-JAN-19|249800|0|0|1847|03-JAN-19|2|||||786|||0|0|0|329600||REAL
23V640570|2020||83900|172600|83900|204300|288200|06-JAN-19|0|256500|06-JAN-19|204300|0|0|1662|27-FEB-17|2|||||ASR19|||0|0|0|256500||REAL
23V640581|2020||82900|217700|82900|241700|324600|06-JAN-19|0|300600|06-JAN-19|241700|0|0|2220|27-FEB-17|2|||||ASR19|||0|0|0|300600||REAL
23V640592|2020||90000|188300|90000|226000|316000|06-JAN-19|0|278300|06-JAN-19|226000|0|0|2208|27-FEB-17|2|||||ASR19|||0|0|0|278300||REAL
24M431297|2020||22400|72600|22400|78100|100500|06-JAN-19|0|95000|06-JAN-19|78100|0|0|561|14-FEB-19|2|||||864|||0|0|0|95000||REAL
27H540086|2020||40700|73800|40700|76000|116700|05-FEB-19|0|114500|05-FEB-19|76000|0|0|888|17-JAN-19|2|||||786|||0|0|0|114500||REAL
27H540103|2020||40700|76100|40700|72800|113500|05-FEB-19|0|116800|05-FEB-19|72400|390|0|888|17-JAN-19|2|||||786|||0|0|0|116800||REAL
27H540112|2020||40700|75300|40700|75100|115800|05-FEB-19|0|116000|05-FEB-19|75000|100|0|888|15-JAN-19|2|||||786|||0|0|0|116000||REAL
20T610101|2020||121600|266800|121600|258400|380000|28-JAN-19|0|388400|28-JAN-19|258400|0|0|2468|18-DEC-18|2|||||828|||0|0|0|388400||REAL
20T610110|2020||121500|228400|121500|262300|383800|28-JAN-19|0|349900|28-JAN-19|262300|0|0|1907|19-DEC-18|2|||||828|||0|0|0|349900||REAL
21N140403|2020||203800|457500|203800|579200|783000|06-JAN-19|0|661300|06-JAN-19|578700|460|0|3010|29-APR-15|2|||||ASR19|||0|0|0|661300||REAL
21N610142|2020|0|296700|236600|296700|347300|644000|31-JAN-20|0|558100|31-JAN-20|346700|630|0|1664|18-NOV-19|3|96|296700|236600|533300|864|||0|0|0|533300||REAL
25K520202|2020||52500|89900|52500|109300|161800|06-JAN-19|0|142400|06-JAN-19|108700|630|0|900|11-SEP-18|2|||||534|||0|0|0|142400||REAL
24Q130200|2020||95600|102200|95600|98500|194100|06-JAN-19|0|197800|06-JAN-19|98500|0|0|1352|13-FEB-13|2|||||ASR19|||0|0|0|197800||REAL
24S611282|2020||92200|101900|92200|122900|215100|03-APR-19|0|194100|03-APR-19|122300|630|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|194100||REAL
24T340736|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T340745|2020||123100|264400|123100|282100|405200|06-JAN-19|0|387500|06-JAN-19|282100|0|0|2343|12-APR-19|2|||||863|||0|0|0|387500||REAL
24V612279|2020||17400|77100|17400|78000|95400|06-JAN-19|0|94500|06-JAN-19|78000|0|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
24P240621|2020|0|77900|199000|77900|199000|276900|24-JUN-20|0|293900|24-JUN-20|199000|0|0|2168|01-MAY-20|1|96||||864|||0|0|0|276900||REAL
24P240630|2020||77200|217000|77200|217000|294200|18-JAN-19|0|315500|06-JAN-19|217000|0|0|2400|17-JAN-19|1|||||978|||0|0|0|294200||REAL
24P240649|2020|0|77700|219500|77700|219500|297200|24-JUN-20|0|311000|24-JUN-20|219500|0|0|2002|24-APR-20|1|96||||864|||0|0|0|297200||REAL
24P240658|2020||78900|227000|78900|227000|305900|18-JAN-19|0|264200|06-JAN-19|227000|0|0|1806|26-APR-19|1|||||858|||0|0|0|305900||REAL
24P240667|2020||79300|204300|79300|204300|283600|18-JAN-19|0|317400|06-JAN-19|204300|0|0|2400|17-JAN-19|1|||||978|||0|0|0|283600||REAL
24P240676|2020||87400|204700|87400|204700|292100|18-JAN-19|0|323700|06-JAN-19|204700|0|0|2400|17-JAN-19|1|||||978|||0|0|0|292100||REAL
24P240685|2020||87400|225200|87400|225200|312600|18-JAN-19|0|364800|06-JAN-19|225200|0|0|2340|17-JAN-19|1|||||978|||0|0|0|312600||REAL
24P240694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q630272|2020||95600|136700|95600|157100|252700|06-JAN-19|0|232300|06-JAN-19|157100|0|0|1508|24-JAN-18|2|||||ASR19|||0|0|0|232300||REAL
24Q630283|2020|0|95700|130000|95700|141800|237500|24-JUN-20|0|225700|24-JUN-20|141800|0|0|1508|27-APR-20|2|96||||864|||0|0|0|225700||REAL
24Q630306|2020||95200|132400|95200|143600|238800|06-JAN-19|0|227600|06-JAN-19|143600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|227600||REAL
24Q630315|2020||94300|131400|94300|142200|236500|06-JAN-19|0|225700|06-JAN-19|142200|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|225700||REAL
24Q630360|2020|0|90400|126500|90400|142800|233200|24-JUN-20|0|216900|24-JUN-20|142800|0|0|1480|27-APR-20|2|96||||864|||0|0|0|216900||REAL
24Q630324|2020||92000|134200|92000|145100|237100|06-JAN-19|0|226200|06-JAN-19|145100|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|226200||REAL
24Q630333|2020|0|94200|131600|94200|164400|258600|24-JUN-20|0|225800|24-JUN-20|164400|0|0|1088|27-APR-20|2|96||||864|||0|0|0|225800||REAL
24Q630342|2020||94900|171000|94900|149000|243900|06-JAN-19|0|265900|06-JAN-19|149000|0|0|1665|25-MAR-19|2|||||855|||0|0|0|265900||REAL
24Q630371|2020||92700|125800|92700|130400|223100|06-JAN-19|0|218500|06-JAN-19|130400|0|0|1020|25-MAR-19|2|||||855|||0|0|0|218500||REAL
10J440745|2020||10700|38700|10700|42200|52900|04-DEC-19|0|49400|04-DEC-19|41000|1180|0|816|04-APR-18|2|||||ASR19|||0|0|0|49400||REAL
10J440763|2020||11300|68000|11300|60400|71700|06-JAN-19|0|79300|06-JAN-19|59600|760|0|988||2|||||ASR19|||0|0|0|79300||REAL
10J440772|2020||11100|37200|11100|42900|54000|19-APR-19|0|48300|19-APR-19|41500|1400|0|816||2|||||ASR19|||0|0|0|48300||REAL
10J440781|2020||10600|38400|10600|36600|47200|19-APR-19|0|49000|19-APR-19|34100|2510|0|848|13-APR-18|2|||||ASR19|||0|0|0|49000||REAL
24S330981|2020||91700|160200|91700|156200|247900|06-JAN-19|0|251900|06-JAN-19|155300|880|0|1740|20-MAY-15|2|||||ASR19|||0|0|0|251900||REAL
23N341462|2020||123900|31800|123900|73900|197800|06-JAN-19|0|155700|06-JAN-19|73900|0|0|770|16-JUL-18|2|||||ASR19|||0|0|0|155700||REAL
23N341426|2020|0|100700|39400|100700|71400|172100|19-FEB-20|0|140100|19-FEB-20|71400|0|0|810|24-NOV-19|3|96|100700|39400|140100|862|||0|0|0|140100||REAL
23N341444|2020|0|130900|118100|130900|170700|301600|08-JUN-20|0|281700|08-JUN-20|169200|1470|0|1050|06-DEC-19|3|D|130900|118100|249000|764|||0|0|0|249000||REAL
23N341453|2020||117300|95100|117300|123100|240400|06-JAN-19|0|212400|06-JAN-19|117600|5510|0|872|16-JUL-18|2|||||ASR19|||0|0|0|212400||REAL
23N341471|2020||128300|83000|128300|97300|225600|06-JAN-19|0|211300|06-JAN-19|97300|0|0|861|16-JUL-18|2|||||ASR19|||0|0|0|211300||REAL
23N341480|2020||117300|351000|117300|268200|385500|11-JUN-20|0|468300|11-JUN-20|268200|0|0|2120|25-APR-19|2|||||847|||0|0|0|468300||REAL
23V540232|2020||74800|137600|74800|143600|218400|06-JAN-19|0|212400|06-JAN-19|143600|0|0|1310||2|||||ASR19|||0|0|0|212400||REAL
23P640590|2020|0|38000|85600|38000|102500|140500|16-MAR-20|0|123600|16-MAR-20|101500|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|123600||REAL
23P640600|2020||43600|90700|43600|103200|146800|06-JAN-19|0|134300|06-JAN-19|102200|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
23P640628|2020|0|45000|103300|45000|112300|157300|16-MAR-20|0|148300|16-MAR-20|111300|0|0|1344|26-DEC-19|2|96||||838|||0|0|0|148300||REAL
25Q241006|2020||53100|106300|53100|114300|167400|31-JAN-19|0|159400|06-JAN-19|114300|0|0|1080||2|||||ASR19|||0|0|0|159400||REAL
25Q241015|2020||54900|100400|54900|104600|159500|31-JAN-19|0|155300|06-JAN-19|104600|0|0|972||2|||||ASR19|||0|0|0|155300||REAL
25Q241024|2020||56400|113100|56400|127200|183600|31-JAN-19|0|169500|06-JAN-19|127200|0|0|1080|14-FEB-17|2|||||ASR19|||0|0|0|169500||REAL
25Q241033|2020|0|52800|102200|52800|113500|166300|09-JUN-20|0|168700|09-JUN-20|113500|0|0|1056|09-APR-20|3|D|52800|102200|155000|848|||0|0|0|155000||REAL
25Q241042|2020||52800|127400|52800|127700|180500|31-JAN-19|0|180200|06-JAN-19|127700|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|180200||REAL
25Q241051|2020||52800|104800|52800|109200|162000|31-JAN-19|0|157600|06-JAN-19|109200|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|157600||REAL
25Q241071|2020||52800|110900|52800|114500|167300|31-JAN-19|0|163700|06-JAN-19|114500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|163700||REAL
23M540406|2020|0|201100|100400|201100|123100|324200|03-JUN-20|0|301500|03-JUN-20|122600|460|0|1440|06-NOV-13|3||201100|100400|301500|ASR19|||0|0|0|301500||REAL
23M540415|2020||198300|79300|198300|143200|341500|06-JAN-19|0|277600|06-JAN-19|140600|2610|0|1002|25-APR-18|2|||||ASR19|||0|0|0|277600||REAL
23M540424|2020||198300|19400|198300|96200|294500|31-JAN-19|0|217700|06-JAN-19|96200|0|0|1002|24-JAN-19|2|||||847|||0|0|0|217700||REAL
23M540433|2020||198300|123500|198300|133000|331300|06-JAN-19|0|321800|06-JAN-19|132700|270|0|1503|05-FEB-19|2|||||828|||0|0|0|321800||REAL
23M540442|2020||201200|92700|201200|135300|336500|06-JAN-19|0|293900|06-JAN-19|135300|0|0|1170|03-APR-17|2|||||ASR19|||0|0|0|293900||REAL
23M540451|2020||214200|32300|214200|105400|319600|06-JAN-19|0|246500|06-JAN-19|102100|3290|0|1118|06-JUL-16|2|||||ASR19|||0|0|0|246500||REAL
23M540460|2020||195100|175500|195100|174500|369600|06-JAN-19|0|370600|06-JAN-19|174500|0|0|1204|06-FEB-19|2|||||828|||0|0|0|370600||REAL
23M540471|2020||208000|2400|208000|82600|290600|31-JAN-19|0|210400|06-JAN-19|82600|0|0|960|24-JAN-19|2|||||847|||0|0|0|210400||REAL
23R620554|2020||77200|47300|77200|41100|118300|10-SEP-19|0|124500|23-JUL-19|30600|10450|0|704|23-JUL-19|3||77200|47300|124500|HT401|||0|0|0|124500||REAL
23R620563|2020||78000|73600|78000|83300|161300|06-JAN-19|0|151600|06-JAN-19|82500|760|0|1120|01-APR-19|2|||||836|||0|0|0|151600||REAL
23R620572|2020|0|78000|45800|78000|48200|126200|09-MAR-20|0|123800|09-MAR-20|42200|5960|0|704|26-FEB-20|2|96||||836|||0|0|0|123800||REAL
23R620581|2020||76400|54300|76400|55900|132300|06-JAN-19|0|130700|06-JAN-19|53700|2150|0|704|30-JAN-17|2|||||ASR19|||0|0|0|130700||REAL
23R620628|2020||76500|64100|76500|70900|147400|06-JAN-19|0|140600|06-JAN-19|70900|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|140600||REAL
11E510607|2020||6200|23400|6200|24400|30600|06-JAN-19|0|29600|06-JAN-19|24400|0|0|834|12-DEC-17|2|||||ASR19|||0|0|0|29600||REAL
15J430411|2020||6000|38600|6000|35900|41900|06-JAN-19|0|44600|06-JAN-19|35900|0|0|990|30-APR-19|2|||||814|||0|0|0|44600||REAL
15J430422|2020||8000|39000|8000|38700|46700|20-JUN-19|0|47000|01-MAY-19|38700|0|0|832|29-APR-19|3||8000|39000|47000|814|||0|0|0|47000||REAL
11E510593|2020||6200|21700|6200|24100|30300|06-JAN-19|0|27900|06-JAN-19|24100|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|27900||REAL
11F240668|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
15P230802|2020||86100|232700|86100|235800|321900|06-JAN-19|0|318800|06-JAN-19|235300|0|0|2156||2|||||ASR19|||0|0|0|318800||REAL
17J611331|2020||30900|67400|30900|60500|91400|06-JAN-19|0|98300|06-JAN-19|60500|0|0|970|05-MAR-19|2|||||900|||0|0|0|98300||REAL
10J241272|2020|0|8300|37100|8300|39400|47700|09-JUN-20|0|45400|09-JUN-20|39400|0|0|864|08-APR-20|2|96||||814|||0|0|0|45400||REAL
15P230811|2020||87900|252900|87900|277200|365100|06-JAN-19|0|340800|06-JAN-19|276700|0|0|1960|10-SEP-11|2|||||ASR19|||0|0|0|340800||REAL
15P230820|2020||99800|248400|99800|262600|362400|06-JAN-19|0|348200|06-JAN-19|262100|0|0|2156|22-JAN-18|2|||||ASR19|||0|0|0|348200||REAL
15P230839|2020||86700|268000|86700|299800|386500|06-JAN-19|0|354700|06-JAN-19|299100|190|0|2207|02-SEP-12|2|||||ASR19|||0|0|0|354700||REAL
15P230848|2020||90300|263700|90300|291500|381800|06-JAN-19|0|354000|06-JAN-19|291000|0|0|2030|22-JAN-18|2|||||ASR19|||0|0|0|354000||REAL
15P230857|2020||103300|226600|103300|278000|381300|06-JAN-19|0|329900|06-JAN-19|277500|0|0|2108||2|||||ASR19|||0|0|0|329900||REAL
15P230866|2020||82600|234300|82600|292400|375000|08-OCT-19|0|341400|08-OCT-19|291900|0|0|2030|08-OCT-19|3||82600|234300|316900|764|||0|0|0|316900||REAL
15P230875|2020||85900|247300|85900|312800|398700|06-JAN-19|0|333200|06-JAN-19|312800|0|0|2020|29-FEB-16|2|||||ASR19|||0|0|0|333200||REAL
15P230884|2020||87900|263300|87900|276700|364600|06-JAN-19|0|351200|06-JAN-19|276200|0|0|2227|22-JAN-18|2|||||ASR19|||0|0|0|351200||REAL
15P230893|2020|0|87900|226600|87900|268700|356600|20-MAY-20|0|314500|20-MAY-20|268200|0|0|2100|03-APR-20|2|96||||854|||0|0|0|314500||REAL
15P230912|2020|0|87900|246800|87900|277000|364900|18-MAY-20|0|334700|18-MAY-20|277000|0|0|2030|03-APR-20|2|96||||854|||0|0|0|334700||REAL
14M140161|2020||21300|58500|21300|65500|86800|06-JAN-19|0|79800|06-JAN-19|60600|4890|0|884||2|||||ASR19|||0|0|0|79800||REAL
14M140172|2020||20500|58000|20500|81100|101600|06-JAN-19|0|78500|06-JAN-19|78900|2180|0|576|09-FEB-11|2|||||ASR19|||0|0|0|78500||REAL
14M140206|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|21200||REAL
14M140224|2020||16900|41200|16900|82100|99000|03-JUL-19|0|88600|03-JUL-19|81000|1060|0|672|03-JUL-19|3||16900|41200|58100|848|||0|0|0|58100||REAL
14M140233|2020||18900|65300|18900|74000|92900|06-JAN-19|0|84200|06-JAN-19|71100|2890|0|1040|09-SEP-16|2|||||ASR19|||0|0|0|84200||REAL
14M140271|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|21200||REAL
14M140282|2020||20500|50500|20500|51600|72100|06-JAN-19|0|71000|06-JAN-19|47800|3820|0|601|17-APR-19|2|||||856|||0|0|0|71000||REAL
14M140293|2020||16800|46700|16800|50300|67100|06-JAN-19|0|63500|06-JAN-19|50300|0|0|768|17-APR-19|2|||||856|||0|0|0|63500||REAL
14M140307|2020|0|20500|71300|20500|79100|99600|19-DEC-19|0|106700|19-DEC-19|71600|7450|0|1584|09-DEC-19|3|96|20500|71300|91800|854|||0|0|0|91800||REAL
14M140325|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|21600||REAL
14M140334|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|16500||REAL
14M140361|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|16500||REAL
14M140381|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|21600||REAL
14M140392|2020||20500|16800|20500|16800|37300|01-JUL-20|0|31900|01-JUL-20|16500|300|0|912|17-APR-19|1|||||856|||0|0|0|37300||REAL
12J330781|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14400|14400|0|14400||REAL
11N530393|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
20R130690|2020||202800|336100|202800|359600|562400|06-JAN-19|0|538900|06-JAN-19|358900|680|0|2804|28-NOV-18|2|||||855|||0|0|0|538900||REAL
20R130700|2020||204500|355500|204500|416400|620900|10-SEP-19|0|593100|06-JAN-19|416400|0|0|2351|03-SEP-19|3||204500|355500|560000|HT401|||0|0|0|560000||REAL
20R130719|2020||204800|468200|204800|510700|715500|06-JAN-19|0|673000|06-JAN-19|510700|0|0|3110|22-SEP-14|2|||||ASR19|||0|0|0|673000||REAL
20R130728|2020||203300|465400|203300|523400|726700|06-JAN-19|0|668700|06-JAN-19|523400|0|0|4112|08-APR-13|2|||||ASR19|||0|0|0|668700||REAL
20R130737|2020||204700|410000|204700|468900|673600|06-JAN-19|0|614700|06-JAN-19|468300|640|0|3070|28-NOV-18|2|||||855|||0|0|0|614700||REAL
14L620455|2020||18800|60400|18800|49900|68700|06-JAN-19|0|79200|06-JAN-19|49900|0|0|1100|05-MAR-19|2|||||500|||0|0|0|79200||REAL
14L620466|2020||18600|76200|18600|69400|88000|06-JAN-19|0|94800|06-JAN-19|69400|0|0|918|05-MAR-19|2|||||500|||0|0|0|94800||REAL
25P110271|2020||57200||57200|0|57200|31-JAN-19|0||06-JAN-19|0|0|0|0|17-NOV-14|11|||||ASR19||100|57200|57200|0|57200||REAL
25P110282|2020||53400||53400|0|53400|31-JAN-19|0||06-JAN-19|0|0|0|0|17-NOV-14|11|||||ASR19||100|53400|53400|0|53400||REAL
14L620477|2020||18800|36100|18800|37000|55800|06-JAN-19|0|54900|06-JAN-19|37000|0|0|950|13-SEP-19|3||18800|36100|54900|HT401|||0|0|0|54900||REAL
14O440333|2020||83700|162700|83700|167500|251200|06-JAN-19|0|246400|06-JAN-19|167000|490|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|246400||REAL
14O440342|2020||83300|123100|83300|133400|216700|06-JAN-19|0|206400|06-JAN-19|116700|16690|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|206400||REAL
14O440351|2020||82500|146000|82500|147900|230400|20-FEB-19|0|228500|20-FEB-19|147900|0|0|1429|23-MAY-18|2|||||ASR19|||0|0|0|228500||REAL
15H530736|2020||10700|59400|10700|66900|77600|06-MAR-19|0|70500|06-MAR-19|64000|2920|0|1120|17-JAN-19|WE|||||030|||0|0|0|70100||REAL
15H530745|2020||10500|103900|10500|85400|95900|18-JAN-19|0|114400|06-JAN-19|85400|0|0|1170|25-FEB-19|WE|||||854|||0|0|0|114400||REAL
15H530754|2020||9900|72400|9900|78200|88100|06-MAR-19|0|82900|06-MAR-19|75000|3220|0|750|25-FEB-19|WE|||||854|||0|0|0|82300||REAL
15H530763|2020||10500|42900|10500|51400|61900|06-MAR-19|0|57400|06-MAR-19|51400|0|0|1104|17-JAN-19|WE|||||030|||0|0|0|53400||REAL
22M240987|2020||212400|24600|212400|66900|279300|27-FEB-19|0|237000|27-FEB-19|66900|0|0|864|06-FEB-19|6|||||786|||0|0|0|237000||REAL
22M240996|2020||189100|700|189100|79100|268200|31-JAN-19|0|189800|06-JAN-19|79100|0|0|900|05-FEB-19|2|||||786|||0|0|0|189800||REAL
22M241005|2020||197600|30700|197600|100500|298100|06-FEB-20|0|228300|06-FEB-20|98000|2510|0|936|05-FEB-19|2|||||786|||0|0|0|228300||REAL
22M241014|2020||212000|5100|212000|86300|298300|31-JAN-19|0|217100|06-JAN-19|86300|0|0|936|24-JAN-19|2|||||847|||0|0|0|217100||REAL
22M241023|2020||90000|0|187500|0|187500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||90000|0|90000|ASR19|||0|0|0|90000||REAL
22M241061|2020||249100|37300|249100|37300|286400|29-MAY-19|0|||0|37320|0|0|29-MAY-19|1|||||034|||0|0|0|286400||REAL
22M420361|2020|0|153300|114900|153300|142200|295500|02-JUN-20|0|268200|02-JUN-20|140900|1290|0|1124|29-JUN-18|2|||||ASR19|||0|0|0|268200||REAL
23U430130|2020||77000|189200|77000|210100|287100|06-JAN-19|0|266200|06-JAN-19|210100|0|0|1896|16-APR-19|2|||||853|||0|0|0|266200||REAL
23U430141|2020||78200|217100|78200|247200|325400|06-JAN-19|0|295300|06-JAN-19|246700|480|0|2064|02-FEB-18|2|||||ASR19|||0|0|0|295300||REAL
24N630651|2020||205000|175500|205000|214400|419400|06-JAN-19|0|380500|06-JAN-19|204600|9760|0|1632|24-SEP-18|2|||||841|||0|0|0|380500||REAL
24N630660|2020||211000|700|218600|71200|289800|10-SEP-19|0|211700|30-AUG-19|71200|0|0|696|04-SEP-19|3||211000|700|211700|HT401|||0|0|0|211700||REAL
24N640021|2020||138800|26900|138800|67600|206400|10-SEP-19|0|202300|19-AUG-19|67600|0|0|1376|26-AUG-19|3||138800|26900|165700|HT401|||0|0|0|165700||REAL
23U110104|2020||69900|126600|69900|133500|203400|06-JAN-19|0|196500|06-JAN-19|133500|0|0|1032|18-APR-19|2|||||853|||0|0|0|196500||REAL
23U110113|2020||67400|162800|67400|206200|273600|06-FEB-19|0|230200|06-FEB-19|206200|0|0|496|25-JAN-19|2|||||848|||0|0|0|230200||REAL
23M331020|2020|0|393900|384400|393900|313000|706900|16-DEC-19|0|778300|16-DEC-19|311800|1190|0|2400|14-NOV-19|2|96||||837|||0|0|0|778300||REAL
23M331031|2020|0|358000|432800|358000|300400|658400|20-FEB-20|0|790800|20-FEB-20|293000|7350|0|1824|10-DEC-19|2|96||||863|||0|0|0|790800||REAL
23K620278|2020||134600|163500|134600|156200|290800|06-JAN-19|0|298100|06-JAN-19|155200|1040|0|1160|08-AUG-18|2|||||ASR19|||0|0|0|298100||REAL
23K620289|2020||76900|124600|76900|125900|202800|20-FEB-19|0|201500|20-FEB-19|121100|4820|0|1059|07-FEB-19|2|||||855|||0|0|0|201500||REAL
24O510187|2020||148300|301300|148300|258800|407100|10-SEP-19|0|449600|06-JAN-19|247300|11520|0|2884|12-AUG-19|3||148300|301300|449600|HT401|||0|0|0|449600||REAL
23J411675|2020|0|77000|127600|77000|133700|210700|19-FEB-20|0|202700|19-FEB-20|131500|2150|0|1134|16-JAN-20|3|96|77000|127600|204600|855|||0|0|0|204600||REAL
23J120560|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120571|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23K130948|2020||294500|282200|294500|265800|560300|06-JAN-19|0|576700|06-JAN-19|259000|6810|0|2312|08-AUG-18|2|||||ASR19|||0|0|0|576700||REAL
23J530842|2020||71900|104300|71900|130400|202300|06-JAN-19|0|176200|06-JAN-19|130400|0|0|960|09-APR-18|2|||||ASR19|||0|0|0|176200||REAL
23J411642|2020||83300|56000|83300|75100|158400|06-JAN-19|0|139300|06-JAN-19|75100|0|0|780|07-FEB-19|2|||||855|||0|0|0|139300||REAL
23J411664|2020||101600|206400|101600|168600|270200|09-JAN-19|0|308000|09-JAN-19|167200|1420|0|1442|05-FEB-19|2|||||903|||0|0|0|308000||REAL
23J113696|2020||66200|162000|66200|175700|241900|25-JAN-19|0|224500|06-JAN-19|175700|0|0|1163|19-FEB-19|WE|||||034|||0|0|0|228200||REAL
23J113704|2020||66100|162000|66100|170300|236400|25-JAN-19|0|224400|06-JAN-19|170300|0|0|1163|19-FEB-19|WE|||||034|||0|0|0|228100||REAL
23J113713|2020||64600|175100|64600|201800|266400|30-JUN-19|0|253700|11-JUN-19|201800|0|0|770|19-JUN-19|3||64600|175100|239700|HT401|||0|0|0|239700||REAL
23J113740|2020||67800|168700|67800|180200|248000|25-JAN-19|0|232500|06-JAN-19|180200|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|236500||REAL
28P530782|2020||42800|261500|42800|288100|330900|06-JAN-19|0|304300|06-JAN-19|288100|0|0|1741|08-FEB-13|2|||||ASR19|||0|0|0|304300||REAL
28P530793|2020||40600|248100|40600|249700|290300|06-JAN-19|0|288700|06-JAN-19|249700|0|0|1412|19-APR-19|2|||||858|||0|0|0|288700||REAL
23J113751|2020||67800|153200|67800|196300|264100|10-SEP-19|0|247000|17-AUG-19|196300|0|0|1176|14-AUG-19|3||67800|153200|221000|HT401|||0|0|0|221000||REAL
24S530091|2020||82500|113800|82500|116500|199000|20-FEB-19|0|196300|20-FEB-19|116500|0|0|1064|01-APR-19|2|||||861|||0|0|0|196300||REAL
24S530101|2020||82500|106700|82500|116000|198500|06-JAN-19|0|189200|06-JAN-19|116000|0|0|1284||2|||||ASR19|||0|0|0|189200||REAL
24S530112|2020||82500|149600|82500|165300|247800|06-JAN-19|0|232100|06-JAN-19|165300|0|0|1284||2|||||ASR19|||0|0|0|232100||REAL
24S530123|2020||82500|120100|82500|129300|211800|06-JAN-19|0|202600|06-JAN-19|129300|0|0|1310|12-NOV-14|2|||||ASR19|||0|0|0|202600||REAL
24S530145|2020||74300|125900|74300|142500|216800|06-JAN-19|0|200200|06-JAN-19|142500|0|0|1440|19-DEC-18|2|||||826|||0|0|0|200200||REAL
24S640365|2020||87100|116000|87100|123800|210900|06-JAN-19|0|203100|06-JAN-19|123800|0|0|1200|07-FEB-17|2|||||ASR19|||0|0|0|203100||REAL
24S640376|2020||85100|105900|85100|121500|206600|06-JAN-19|0|191000|06-JAN-19|121500|0|0|1200|07-FEB-17|2|||||ASR19|||0|0|0|191000||REAL
23L610487|2020||288200|175600|288200|179900|468100|06-JAN-19|0|463800|06-JAN-19|169300|10620|0|2156|07-AUG-18|2|||||ASR19|||0|0|0|463800||REAL
23L610498|2020||317000|341400|317000|271600|588600|12-APR-19|0|658400|12-APR-19|268200|3440|0|3000|27-JUL-18|2|||||ASR19|||0|0|0|658400||REAL
23L610502|2020||354400|126500|354400|186500|540900|06-JAN-19|0|480900|06-JAN-19|184500|1970|0|2013|27-JUL-18|2|||||ASR19|||0|0|0|480900||REAL
24J630905|2020||50500|96400|50500|93600|144100|06-JAN-19|0|146900|06-JAN-19|93400|240|0|864|17-AUG-18|2|||||ASR19|||0|0|0|146900||REAL
24J630914|2020||50500|98200|50500|98700|149200|06-JAN-19|0|148700|06-JAN-19|98700|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|148700||REAL
24J630923|2020||50900|102600|50900|105600|156500|06-JAN-19|0|153500|06-JAN-19|104600|960|0|888|20-AUG-18|2|||||ASR19|||0|0|0|153500||REAL
24J630932|2020||51000|96000|51000|96000|147000|06-JAN-19|0|147000|06-JAN-19|95700|260|0|988|20-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23S310034|2020||88400|108200|88400|122200|210600|06-JAN-19|0|196600|06-JAN-19|122200|0|0|1092|27-JAN-17|2|||||ASR19|||0|0|0|196600||REAL
08J531099|2020||23300|105000|23300|98900|122200|06-JAN-19|0|128300|06-JAN-19|69100|29820|0|1008|25-OCT-17|2|||||ASR19|||0|0|0|128300||REAL
23K530623|2020||379200|422800|379200|408600|787800|31-JAN-19|0|806500|06-JAN-19|376500|32090|0|3090|15-FEB-19|WE|||||935|||0|0|0|802000||REAL
23K530632|2020||328000|177800|328000|234700|562700|12-APR-19|0|479200|12-APR-19|218400|16330|0|1788|15-FEB-19|WE|||||935|||0|0|0|505800||REAL
21K440764|2020||123600|121700|123600|126800|250400|06-JAN-19|0|245300|06-JAN-19|126800|0|0|972|08-JUN-18|2|||||ASR19|||0|0|0|245300||REAL
22L630374|2020||95300|49700|95300|71800|167100|10-SEP-19|0|158800|05-AUG-19|71200|560|0|912|05-AUG-19|3||95300|49700|145000|HT401|||0|0|0|145000||REAL
22L630385|2020||97500|138600|97500|127900|225400|06-JAN-19|0|236100|06-JAN-19|127500|360|0|1186|11-FEB-19|2|||||959|||0|0|0|236100||REAL
22L630396|2020||95700|44000|95700|62500|158200|06-JAN-19|0|139700|06-JAN-19|62200|290|0|986|30-OCT-18|2|||||843|||0|0|0|139700||REAL
21K440773|2020||120900|93100|120900|108800|229700|06-JAN-19|0|214000|06-JAN-19|108800|0|0|806|08-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
24V331152|2020||19900|85100|19900|90000|109900|06-JAN-19|0|105000|06-JAN-19|88900|1110|0|996|20-SEP-16|2|||||ASR19|||0|0|0|105000||REAL
24V331163|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V331174|2020||19900|85100|19900|93100|113000|06-JAN-19|0|105000|06-JAN-19|88900|4240|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V331196|2020||19900|85100|19900|88900|108800|06-JAN-19|0|105000|06-JAN-19|88900|0|0|996|03-JAN-19|2|||||847|||0|0|0|105000||REAL
24V331204|2020||19900|85100|19900|90000|109900|06-JAN-19|0|105000|06-JAN-19|88900|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24U330341|2020||132200|239700|132200|238900|371100|06-JAN-19|0|371900|06-JAN-19|232800|6130|0|2432|19-OCT-17|2|||||ASR19|||0|0|0|371900||REAL
24V331213|2020||19900|85100|19900|90000|109900|06-JAN-19|0|105000|06-JAN-19|88900|1110|0|996|20-SEP-16|2|||||ASR19|||0|0|0|105000||REAL
24V331222|2020||19900|85100|19900|88900|108800|06-JAN-19|0|105000|06-JAN-19|88900|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24U330332|2020|0|130800|229600|130800|265700|396500|07-JAN-20|0|360400|07-JAN-20|265700|0|0|2584|22-OCT-19|2|96||||837|||0|0|0|360400||REAL
25K120363|2020|0|65300|174000|65300|178400|243700|16-MAR-20|0|239300|16-MAR-20|178400|0|0|1688|22-OCT-19|2|96||||857|||0|0|0|239300||REAL
25K120374|2020||68600|200200|68600|198200|266800|18-MAR-19|0|268800|18-MAR-19|198200|0|0|1620|16-MAY-18|2|||||ASR19|||0|0|0|268800||REAL
25K120385|2020||65200|242100|65200|221600|286800|06-JAN-19|0|307300|06-JAN-19|210100|11540|0|1736|06-JUN-18|2|||||ASR19|||0|0|0|307300||REAL
25K120396|2020||68200|203300|68200|197400|265600|06-JAN-19|0|271500|06-JAN-19|197400|0|0|1680|06-JUN-18|2|||||ASR19|||0|0|0|271500||REAL
25K120413|2020||84700|215400|84700|235600|320300|06-JAN-19|0|300100|06-JAN-19|235600|0|0|1720|08-JUN-18|2|||||ASR19|||0|0|0|300100||REAL
24Q530985|2020||97000|165900|97000|203900|300900|06-JAN-19|0|262900|06-JAN-19|203900|0|0|1539|10-FEB-11|2|||||ASR19|||0|0|0|262900||REAL
23M641231|2020|0|206200|161800|206200|201000|407200|14-FEB-20|0|394800|14-FEB-20|201000|0|0|1053|09-DEC-19|3|96|206200|161800|368000|HT401|||0|0|0|368000||REAL
23M641242|2020||182800|79200|182800|114200|297000|10-SEP-19|0|289700|27-FEB-19|114200|0|0|1015|26-JUL-19|3||182800|79200|262000|HT401|||0|0|0|262000||REAL
23M641253|2020||180700|48500|180700|93800|274500|06-JAN-19|0|229200|06-JAN-19|93800|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|229200||REAL
23M641264|2020||180700|38600|180700|84200|264900|06-JAN-19|0|219300|06-JAN-19|84200|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|219300||REAL
17H230939|2020||4000|61900|4000|61900|65900|25-JAN-19|0|49900|06-JAN-19|61900|0|0|1312|24-JAN-19|1|||||848|||0|0|0|65900||REAL
17H230948|2020||4300|59000|4300|59000|63300|25-JAN-19|0|62800|06-JAN-19|59000|0|0|1180|24-JAN-19|1|||||848|||0|0|0|63300||REAL
22R610150|2020||101100|147300|101100|155500|256600|06-JAN-19|0|248400|06-JAN-19|155500|0|0|1748|09-OCT-17|2|||||ASR19|||0|0|0|248400||REAL
22R610161|2020||101500|89600|101500|104100|205600|06-JAN-19|0|191100|06-JAN-19|104100|0|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
23S130801|2020||90000|193400|90000|190100|280100|19-APR-19|0|283400|19-APR-19|190100|0|0|2056|12-APR-19|2|||||861|||0|0|0|283400||REAL
23S130829|2020||89900|158700|89900|168600|258500|06-JAN-19|0|248600|06-JAN-19|168600|0|0|1557|21-SEP-17|2|||||ASR19|||0|0|0|248600||REAL
23S130838|2020||93600|176500|93600|179700|273300|06-JAN-19|0|270100|06-JAN-19|178500|1230|0|1872|10-FEB-11|2|||||ASR19|||0|0|0|270100||REAL
15K110013|2020||18900|97800|18900|93300|112200|06-JAN-19|0|116700|06-JAN-19|93300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|116700||REAL
10K340682|2020||10400|51200|10400|51200|61600|16-APR-19|0|61600|16-APR-19|51200|0|0|960|22-MAY-19|2|||||864|||0|0|0|61600||REAL
10K340691|2020||10600|38700|10600|43400|54000|06-JAN-19|0|49300|06-JAN-19|43400|0|0|960|09-FEB-11|2|||||ASR19||100|49300|10600|38700|49300||REAL
16H241206|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|5400||REAL
15K110024|2020||18800|97800|18800|94800|113600|06-JAN-19|0|116600|06-JAN-19|94800|0|0|1147|26-FEB-19|2|||||900|||0|0|0|116600||REAL
13L341230|2020||16700|8400|16700|8400|25100|06-JAN-19|0|39000|06-JAN-19|8400|0|0|720|26-FEB-19|1|||||900|||0|0|0|25100||REAL
14J232388|2020||7700|32800|7700|38000|45700|06-JAN-19|0|40500|06-JAN-19|38000|0|0|988|15-AUG-17|2|||||ASR19|||0|0|0|40500||REAL
22K421001|2020||47600|120000|47600|118700|166300|19-DEC-19|0|167600|19-DEC-19|115900|2840|0|1352|20-JUL-18|2|||||ASR19|||0|0|0|167600||REAL
22K421078|2020||47400|85100|47400|86800|134200|06-JAN-19|0|132500|06-JAN-19|86800|0|0|988|20-JUL-18|2|||||ASR19|||0|0|0|132500||REAL
22K421089|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|2100||REAL
22K421090|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|2100||REAL
22K421100|2020||55300|119000|55300|112400|167700|06-JAN-19|0|174300|06-JAN-19|112400|0|0|864|24-JUL-18|2|||||ASR19|||0|0|0|174300||REAL
22K421111|2020||47600|55900|47600|57000|104600|06-JAN-19|0|103500|06-JAN-19|56500|490|0|901|23-JUL-18|2|||||ASR19|||0|0|0|103500||REAL
22K610454|2020||160500|64700|160500|127800|288300|06-JAN-19|0|225200|06-JAN-19|124200|3580|0|1026|09-NOV-18|2|||||841|||0|0|0|225200||REAL
22K610465|2020||160500|202600|160500|187900|348400|06-JAN-19|0|363100|06-JAN-19|187700|160|0|1580|13-JUL-18|2|||||ASR19|||0|0|0|363100||REAL
21J541770|2020|0|98300|247100|98300|206900|305200|06-MAY-20|0|333400|06-MAY-20|205500|1430|0|1218|13-MAR-20|3|96|98300|247100|345400|855|||0|0|0|345400||REAL
22L510980|2020|0|98000|70100|98000|92500|190500|13-MAR-20|0|168100|13-MAR-20|92500|0|0|960|08-JAN-20|2|96||||757|||0|0|0|168100||REAL
22L140309|2020||212200|204800|212200|223700|435900|27-FEB-19|0|417000|27-FEB-19|223700|0|0|1366|05-FEB-19|2|||||853|||0|0|0|417000||REAL
21J541761|2020|0|100900|191000|100900|170500|271400|12-MAY-20|0|290400|12-MAY-20|167700|2780|0|1764|13-MAR-20|3|96|100900|191000|291900|855|||0|0|0|291900||REAL
21J541781|2020||108000|108600|108000|127700|235700|06-JAN-19|0|216600|06-JAN-19|112100|15590|0|1010|01-DEC-17|2|||||ASR19|||0|0|0|216600||REAL
21J541808|2020||100700|192000|100700|161800|262500|06-JAN-19|0|292700|06-JAN-19|158500|3300|0|1512|12-FEB-19|2|||||853|||0|0|0|292700||REAL
21J541817|2020||110200|215000|110200|247800|358000|06-JAN-19|0|325200|06-JAN-19|247800|0|0|938|09-OCT-17|2|||||ASR19|||0|0|0|325200||REAL
21J441634|2020||172400||172400|0|172400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|172400|172400|0|172400||REAL
21J510046|2020||65700|52900|65700|75100|140800|06-JAN-19|0|118600|06-JAN-19|75100|0|0|836|08-FEB-19|2|||||911|||0|0|0|118600||REAL
23U430064|2020||78000|180500|78000|205900|283900|06-JAN-19|0|258500|06-JAN-19|205900|0|0|2048|08-JAN-16|2|||||ASR19|||0|0|0|258500||REAL
23O230208|2020||136900|276400|136900|278600|415500|22-APR-19|0|413300|22-APR-19|277800|780|0|2288|15-APR-19|2|||||857|||0|0|0|413300||REAL
23O230217|2020||145300|188500|145300|226500|371800|06-JAN-19|0|333800|06-JAN-19|226500|0|0|2424||2|||||ASR19|||0|0|0|333800||REAL
23O230226|2020|0|157100|215100|157100|268100|425200|15-MAY-20|0|372200|15-MAY-20|268100|0|0|2160|07-APR-20|2|96||||863|||0|0|0|372200||REAL
23L540111|2020||137900|76700|137900|87300|225200|06-JAN-19|0|214600|06-JAN-19|87300|0|0|1378|06-FEB-19|2|||||034|||0|0|0|214600||REAL
23M630770|2020||206300|23400|206300|80300|286600|27-FEB-19|0|229700|27-FEB-19|80300|0|0|850|30-MAR-17|2|||||ASR19|||0|0|0|229700||REAL
23M630781|2020||195000|16700|195000|88400|283400|31-JAN-19|0|211700|06-JAN-19|88400|0|0|850|24-JAN-19|2|||||847|||0|0|0|211700||REAL
23M630792|2020||195000|17300|195000|71400|266400|22-FEB-19|0|212300|22-FEB-19|71400|0|0|850|06-FEB-19|6|||||828|||0|0|0|212300||REAL
22U640891|2020||114400|100800|114400|114400|228800|25-JAN-19|0|219600|06-JAN-19|114400|0|0|1440|23-JAN-19|WE|||||764|||0|0|0|215200||REAL
23M630808|2020||202700|47100|202700|97600|300300|06-JAN-19|0|249800|06-JAN-19|97600|0|0|850|30-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
14G240428|2020||6300|6500|6300|11400|17700|10-SEP-19|0|18000|19-AUG-19|11400|0|0|576|14-AUG-19|3||6300|6500|12800|HT401|||0|0|0|12800||REAL
14H510744|2020||31100|68400|31100|72400|103500|06-JAN-19|0|99500|06-JAN-19|68100|4300|0|1260|25-FEB-19|2|||||860|||0|0|0|99500||REAL
14J141211|2020||8300|34900|8300|32500|40800|06-JAN-19|0|43200|06-JAN-19|30600|1940|0|784|26-APR-19|2|||||864|||0|0|0|43200||REAL
14G240419|2020||6000|11200|6000|11200|17200|15-APR-19|0|6500|15-APR-19|11200|0|0|895|15-APR-19|1|||||09239||100|17200|6000|11200|17200||REAL
14G240437|2020||5900|23300|5900|22200|28100|25-JAN-19|0|29200|06-JAN-19|22200|0|0|720|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14G240446|2020||6200|2900|6200|2900|9100|06-JAN-19|0|-2900|06-JAN-19|2900|0|0|630|02-MAY-19|1|||||837|||0|0|0|9100||REAL
14G240464|2020||5900|16500|5900|12400|18300|15-APR-19|0|22400|15-APR-19|12400|0|0|550|15-APR-19|2|||||09239||100|22400|5900|16500|22400||REAL
14G240473|2020||4900|17500|4900|15800|20700|17-APR-19|0|22400|06-JAN-19|15800|0|0|720|22-MAY-19|2|||||837|||0|0|0|22400||REAL
14G240482|2020||5300|19500|5300|14500|19800|25-JAN-19|0|24800|06-JAN-19|14500|0|0|640|02-MAY-19|2|||||837|||0|0|0|24800||REAL
14G240491|2020||5800|24000|5800|24300|30100|25-JAN-19|0|29800|06-JAN-19|24300|0|0|873|22-JAN-19|2|||||826|||0|0|0|29800||REAL
14G240501|2020||6300|10300|6300|10300|16600|06-MAY-19|0|9300|06-MAY-19|10300|0|0|884|02-MAY-19|1|||||837|||0|0|0|16600||REAL
13M230470|2020||29500|118000|29500|102400|131900|06-JAN-19|0|147500|06-JAN-19|96000|6380|0|1092|19-APR-19|2|||||856|||0|0|0|147500||REAL
13M230481|2020||30000|111900|30000|92500|122500|06-JAN-19|0|141900|06-JAN-19|86200|6340|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|141900||REAL
13M230492|2020||25600|116200|25600|127400|153000|19-APR-19|0|141800|19-APR-19|125300|2050|0|1092|16-APR-19|2|||||864|||0|0|0|141800||REAL
13N330195|2020|0|32700|97300|32700|95400|128100|24-FEB-20|0|130000|24-FEB-20|94800|620|0|960|18-NOV-19|2|96||||860|||0|0|0|130000||REAL
13L240063|2020||18600|42400|18600|42500|61100|06-JAN-19|0|61000|06-JAN-19|42500|0|0|850|11-APR-18|2|||||ASR19|||0|0|0|61000||REAL
24J220944|2020||45600|128800|45600|136000|181600|06-JAN-19|0|174400|06-JAN-19|136000|0|0|1357|17-AUG-18|2|||||ASR19|||0|0|0|174400||REAL
24J220962|2020||46500|125500|46500|134600|181100|06-JAN-19|0|172000|06-JAN-19|134200|390|0|1312|16-AUG-18|2|||||ASR19|||0|0|0|172000||REAL
24J220971|2020||46900|136800|46900|138200|185100|06-JAN-19|0|183700|06-JAN-19|138200|0|0|1526|22-AUG-18|2|||||ASR19|||0|0|0|183700||REAL
24K210090|2020||116700|78800|116700|95400|212100|06-JAN-19|0|195500|06-JAN-19|95400|0|0|860|11-OCT-18|2|||||858|||0|0|0|195500||REAL
24N620287|2020|0|130000||130000|336700|466700|05-JUN-20|0|580200|05-JUN-20|336700|0|0|2370|05-JUN-20|11|01||||978|||0|0|0|130000||REAL
24K210100|2020||116700|167300|116700|145500|262200|06-JAN-19|0|284000|06-JAN-19|145100|410|0|860|11-OCT-18|2|||||858|||0|0|0|284000||REAL
24N620243|2020||127100|384400|127100|290900|418000|06-JAN-19|0|511500|06-JAN-19|290900|0|0|2312|17-SEP-18|2|||||858|||0|0|0|511500||REAL
24N620254|2020||126400|50500|126400|79600|206000|06-JAN-19|0|176900|06-JAN-19|73300|6330|0|816|22-OCT-18|2|||||764|||0|0|0|176900||REAL
24O230270|2020||144200|116400|144200|150800|295000|06-JAN-19|0|260600|06-JAN-19|149500|1340|0|1536|05-FEB-19|2|||||855|||0|0|0|260600||REAL
24O230281|2020||144500|122700|144500|169100|313600|20-FEB-19|0|267200|20-FEB-19|169100|0|0|1498|06-FEB-19|2|||||843|||0|0|0|267200||REAL
24O230308|2020||141900|105700|141900|158800|300700|06-JAN-19|0|247600|06-JAN-19|158800|0|0|1572|03-APR-18|2|||||ASR19|||0|0|0|247600||REAL
24V240160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23R310336|2020|0|136100|98300|136100|114000|250100|16-MAR-20|0|240700|16-MAR-20|114000|0|0|1431|28-FEB-20|3|96|136100|98300|234400|836|||0|0|0|234400||REAL
23T520122|2020||34700|84700|34700|84500|119200|06-JAN-19|0|119400|06-JAN-19|83000|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|119400||REAL
11F511890|2020||7700|23300|7700|34200|41900|25-JAN-19|0|31000|06-JAN-19|34200|0|0|1119|24-JAN-19|2|||||826|||0|0|0|31000||REAL
11F630764|2020|0|12600|44700|12600|41000|53600|08-JUN-20|0|57300|08-JUN-20|40200|760|0|912|16-APR-20|2|96||||863|||0|0|0|57300||REAL
11F630773|2020||12300|35400|12300|36400|48700|03-MAY-19|0|47700|03-MAY-19|36400|0|0|912|29-APR-19|2|||||857|||0|0|0|47700||REAL
15J430895|2020||6800|36600|6800|32200|39000|06-JAN-19|0|43400|06-JAN-19|32200|0|0|832|29-APR-19|2|||||860|||0|0|0|43400||REAL
15J430851|2020||7500|38200|7500|40700|48200|06-JAN-19|0|45700|06-JAN-19|35000|5660|0|952|29-APR-19|2|||||864|||0|0|0|45700||REAL
15J430873|2020||7100|30300|7100|31500|38600|06-JAN-19|0|37400|06-JAN-19|31500|0|0|836|29-APR-19|2|||||860|||0|0|0|37400||REAL
15J430884|2020||6700|45100|6700|39200|45900|06-JAN-19|0|51800|06-JAN-19|39200|0|0|836|29-APR-19|2|||||814|||0|0|0|51800||REAL
23O130162|2020||134200|200500|134200|238500|372700|06-JAN-19|0|334700|06-JAN-19|238500|0|0|2200|23-MAR-15|2|||||ASR19|||0|0|0|334700||REAL
23L530176|2020||148500|222000|148500|233500|382000|06-JAN-19|0|370500|06-JAN-19|233500|0|0|2280|16-AUG-18|2|||||ASR19|||0|0|0|370500||REAL
23L530198|2020||175300|326600|175300|314200|489500|06-JAN-19|0|501900|06-JAN-19|314200|0|0|1998|16-AUG-18|2|||||ASR19|||0|0|0|501900||REAL
24P640461|2020||129800|163400|129800|219900|349700|06-JAN-19|0|293200|06-JAN-19|219900|0|0|1870|18-FEB-16|2|||||ASR19|||0|0|0|293200||REAL
24P640526|2020||277900|72100|277900|210000|487900|10-SEP-19|0|511100|19-AUG-19|146300|63680|0|2260|19-AUG-19|3||277900|72100|350000|HT401|||0|0|0|350000||REAL
24P640535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q230272|2020|0|88300|96200|88300|114800|203100|01-MAY-20|0|184500|01-MAY-20|114800|0|0|1025|12-MAR-20|2|96||||836|||0|0|0|184500||REAL
24Q230281|2020||91600|165100|91600|164300|255900|06-JAN-19|0|256700|06-JAN-19|162800|1540|0|1754|27-MAR-19|2|||||911|||0|0|0|256700||REAL
24Q230300|2020||86900|128600|86900|143600|230500|05-APR-19|0|215500|05-APR-19|143600|0|0|1689|02-FEB-17|2|||||ASR19|||0|0|0|215500||REAL
24Q230319|2020||89000|156000|89000|140900|229900|06-JAN-19|0|245000|06-JAN-19|140900|0|0|1458|02-FEB-17|2|||||ASR19|||0|0|0|245000||REAL
24Q230346|2020||81400|117700|81400|113100|194500|06-JAN-19|0|199100|06-JAN-19|113100|0|0|1660|16-JUN-17|2|||||ASR19|||0|0|0|199100||REAL
24Q230355|2020||85800|94600|85800|115000|200800|13-FEB-19|0|180400|13-FEB-19|115000|0|0|1232|29-JAN-19|2|||||786|||0|0|0|180400||REAL
24Q230364|2020|0|82600|95200|82600|109500|192100|04-MAY-20|0|177800|04-MAY-20|109500|0|0|996|19-MAR-20|2|96||||836|||0|0|0|177800||REAL
24Q230373|2020||82000|97800|82000|102700|184700|06-JAN-19|0|179800|06-JAN-19|102700|0|0|1035|06-NOV-17|2|||||ASR19|||0|0|0|179800||REAL
24R440850|2020||83800|82100|83800|104100|187900|06-JAN-19|0|165900|06-JAN-19|104100|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|165900||REAL
24R440869|2020||86400|100800|86400|112500|198900|06-JAN-19|0|187200|06-JAN-19|112500|0|0|1335|07-FEB-17|2|||||ASR19|||0|0|0|187200||REAL
24R440878|2020||85900|110900|85900|118100|204000|06-JAN-19|0|196800|06-JAN-19|118100|0|0|1196||2|||||ASR19|||0|0|0|196800||REAL
24R440887|2020||86400|120400|86400|135800|222200|06-JAN-19|0|206800|06-JAN-19|135800|0|0|1534|15-OCT-13|2|||||ASR19|||0|0|0|206800||REAL
24R440896|2020||86400|118500|86400|136800|223200|06-JAN-19|0|204900|06-JAN-19|136800|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|204900||REAL
24R440906|2020||85900|113300|85900|130600|216500|06-JAN-19|0|199200|06-JAN-19|130600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
24R440951|2020|0|94900|203700|94900|189100|284000|15-MAY-20|0|298600|15-MAY-20|184000|5080|0|1724|01-APR-20|2|96||||836|||0|0|0|298600||REAL
24R440915|2020||84400|157000|84400|165400|249800|06-JAN-19|0|241400|06-JAN-19|165400|0|0|1534|02-APR-19|2|||||857|||0|0|0|241400||REAL
24R440924|2020||83300|98400|83300|108300|191600|06-JAN-19|0|181700|06-JAN-19|108300|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|181700||REAL
24R440933|2020||97000|105800|97000|120200|217200|06-JAN-19|0|202800|06-JAN-19|120200|0|0|1335|16-OCT-14|2|||||ASR19|||0|0|0|202800||REAL
24M610092|2020||116700|134200|116700|173200|289900|06-JAN-19|0|250900|06-JAN-19|173200|0|0|1131|10-SEP-18|2|||||838|||0|0|0|250900||REAL
24V330627|2020|0|96500|158000|96500|165300|261800|07-JAN-20|0|254500|07-JAN-20|165300|0|0|1560|14-OCT-19|2|96||||837|||0|0|0|254500||REAL
24V330636|2020||96500|142000|96500|150700|247200|05-FEB-19|0|238500|05-FEB-19|150700|0|0|1464|23-OCT-17|2|||||ASR19|||0|0|0|238500||REAL
24V330645|2020||96000|140500|96000|158100|254100|06-JAN-19|0|236500|06-JAN-19|158100|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|236500||REAL
23J421267|2020||77800|89700|77800|96400|174200|06-JAN-19|0|167500|06-JAN-19|94000|2390|0|1043|12-FEB-19|2|||||903|||0|0|0|167500||REAL
23Q640638|2020||144800|236100|144800|302600|447400|06-JAN-19|0|380900|06-JAN-19|302600|0|0|2480|29-MAR-16|2|||||ASR19|||0|0|0|380900||REAL
23P220071|2020||132000|195600|132000|218000|350000|06-JAN-19|0|327600|06-JAN-19|218000|0|0|2185|09-FEB-11|2|||||ASR19|||0|0|0|327600||REAL
23P220082|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23L630144|2020||297300|186100|297300|236500|533800|06-JAN-19|0|483400|06-JAN-19|226900|9640|0|1906|26-JUL-18|2|||||ASR19|||0|0|0|483400||REAL
23L630100|2020||339100|510100|339100|610300|949400|31-JAN-19|0|849200|06-JAN-19|574800|35460|0|2760|30-JAN-19|6|||||847|||0|0|0|849200||REAL
23L630111|2020|0|328000|804500|328000|689900|1017900|03-FEB-20|0|1026700|03-FEB-20|680500|9440|0|2436|03-FEB-20|3|90|328000|804500|1132500|990|||0|0|0|1132500||REAL
23L630133|2020|0|300800|617100|300800|429900|730700|03-FEB-20|0|800500|03-FEB-20|426800|3060|0|2393|29-JAN-20|3|90|300800|617100|917900|990|||0|0|0|917900||REAL
23L630155|2020|1|298000|338500|298000|330300|628300|11-FEB-20|0|636500|11-FEB-20|318800|11510|0|1836|14-JAN-20|2|11||||863|||0|0|0|636500||REAL
23L630166|2020||279500|256500|279500|282000|561500|06-JAN-19|0|536000|06-JAN-19|281500|500|0|1860|26-JUL-18|2|||||ASR19|||0|0|0|536000||REAL
23L630188|2020|1|310800|341500|310800|308800|619600|11-FEB-20|0|652300|11-FEB-20|303400|5440|0|2122|14-JAN-20|2|13||||863|||0|0|0|652300||REAL
24K330583|2020||274500|100400|274500|100400|374900|31-JAN-19|0|299200|06-JAN-19|95100|5250|0|544|30-JAN-19|1|||||847|||0|0|0|374900||REAL
23N410551|2020||248200|794800|248200|768900|1017100|31-JAN-19|0|1046600|06-JAN-19|754300|14590|0|3812|24-JAN-19|WE|||||847|||0|0|0|1043000||REAL
13M540726|2020||20500|41500|20500|41600|62100|06-JAN-19|0|62000|06-JAN-19|41600|0|0|624||2|||||ASR19|||0|0|0|62000||REAL
13M540735|2020|0|20500|49500|20500|69700|90200|25-FEB-20|0|90600|25-FEB-20|69700|0|0|660|21-NOV-19|3|96|20500|49500|70000|814|||0|0|0|70000||REAL
14K440210|2020||23400|38100|23400|46100|69500|10-SEP-19|0|68900|06-JAN-19|42200|3940|0|780|23-JUL-19|3||23400|38100|61500|HT401|||0|0|0|61500||REAL
14K440221|2020||23000|71300|23000|64500|87500|06-JAN-19|0|94300|06-JAN-19|64500|0|0|1131|21-MAR-13|2|||||ASR19|||0|0|0|94300||REAL
14K440232|2020||21600|69100|21600|66400|88000|06-JAN-19|0|90700|06-JAN-19|66400|0|0|1400|07-MAR-17|2|||||ASR19|||0|0|0|90700||REAL
14K440243|2020||24100|69000|24100|59400|83500|06-JAN-19|0|93100|06-JAN-19|55400|3950|0|945|26-FEB-19|2|||||854|||0|0|0|93100||REAL
14K440254|2020||24100|120700|24100|89600|113700|06-MAR-19|0|142000|06-MAR-19|84300|5320|0|1758|27-FEB-19|WE|||||856|||0|0|0|144800||REAL
14K440276|2020||24100|68400|24100|63400|87500|06-JAN-19|0|92500|06-JAN-19|63400|0|0|805|06-MAR-17|2|||||ASR19|||0|0|0|92500||REAL
15K520885|2020||28800|46400|28800|39400|68200|18-JAN-19|0|76400|06-JAN-19|39400|0|0|864|17-JAN-19|WE|||||030|||0|0|0|75200||REAL
15K520904|2020||25300|39600|25300|46200|71500|18-JAN-19|0|66600|06-JAN-19|44500|1730|0|768|22-FEB-19|WE|||||900|||0|0|0|64900||REAL
14P330132|2020||72400|258800|72400|302800|375200|18-JAN-19|0|331000|06-JAN-19|302800|0|0|1864|17-JAN-19|WE|||||978|||0|0|0|331200||REAL
14P330141|2020||72200|286800|72200|288700|360900|17-OCT-19|0|359000|17-OCT-19|274900|13760|0|1864|18-OCT-17|3||72200|286800|359000|ASR19|||0|0|0|359000||REAL
22V420223|2020||81900|307600|81900|322900|404800|06-JAN-19|0|389500|06-JAN-19|322900|0|0|2432|18-JAN-15|2|||||ASR19|||0|0|0|389500||REAL
22V420232|2020||81800|307400|81800|318400|400200|06-JAN-19|0|389200|06-JAN-19|300800|17620|0|2052||2|||||ASR19|||0|0|0|389200||REAL
22V420241|2020||82600|279200|82600|308700|391300|11-FEB-19|0|361800|11-FEB-19|308700|0|0|2537|04-JUN-12|2|||||ASR19|||0|0|0|361800||REAL
22U240116|2020||90600|194800|90600|211900|302500|06-FEB-19|0|285400|06-FEB-19|211900|0|0|1728|23-JAN-19|2|||||837|||0|0|0|285400||REAL
13N330232|2020||34300|95700|34300|90900|125200|06-MAR-19|0|130000|06-MAR-19|90400|500|0|960|27-FEB-17|2|||||ASR19|||0|0|0|130000||REAL
22U240125|2020|0|85300|226000|85300|243500|328800|10-FEB-20|0|311300|10-FEB-20|242800|660|0|2176|24-OCT-19|2|96||||855|||0|0|0|311300||REAL
22U220491|2020||60800|371100|60800|404500|465300|11-FEB-19|0|431900|11-FEB-19|404500|0|0|2996|13-FEB-13|2|||||ASR19|||0|0|0|431900||REAL
23L410980|2020||205400|146500|205400|181200|386600|06-JAN-19|0|351900|06-JAN-19|180800|420|0|1472|24-SEP-18|2|||||855|||0|0|0|351900||REAL
24H111500|2020||40700|70700|40700|62500|103200|18-MAR-19|0|111400|18-MAR-19|61900|630|0|780|07-MAR-19|2|||||855|||0|0|0|111400||REAL
24H111528|2020||40700|68200|40700|66300|107000|13-MAR-19|0|108900|13-MAR-19|65800|450|0|812|07-MAR-19|2|||||855|||0|0|0|108900||REAL
24K141213|2020||166200|2900|166200|81100|247300|31-JAN-19|0|174800|06-JAN-19|81100|0|0|875|30-JAN-19|WE|||||847|||0|0|0|169100||REAL
24V330360|2020||100500|157700|100500|177500|278000|10-MAY-19|0|258200|10-MAY-19|177500|0|0|1480|10-MAY-19|2|||||764|||0|0|0|258200||REAL
24V330371|2020|0|100500|151200|100500|170800|271300|07-JAN-20|0|251700|07-JAN-20|170800|0|0|1320|14-OCT-19|2|96||||837|||0|0|0|251700||REAL
14K410598|2020||22800|58800|22800|53700|76500|07-MAR-19|0|81600|07-MAR-19|49400|4300|0|918|01-MAR-19|2|||||856|||0|0|0|81600||REAL
14K410543|2020|0|22600|46200|22600|50000|72600|24-JUN-20|0|68800|24-JUN-20|50000|0|0|948|24-APR-20|2|96||||757|||0|0|0|68800||REAL
14K410576|2020|0|22800|54400|22800|53200|76000|22-JUN-20|0|77200|22-JUN-20|50800|2390|0|1080|24-APR-20|3|96|22800|54400|77200|HT401|||0|0|0|77200||REAL
14K410587|2020|0|22800|42200|22800|39600|62400|24-JUN-20|0|60700|24-JUN-20|39600|0|0|780|24-APR-20|3|96|22800|42200|65000|757|||0|0|0|65000||REAL
14G112471|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||
14G112482|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-13|11|||||ASR19||100|8000|8000|0|8000||REAL
14G112507|2020|0|10800|32300|10800|40400|51200|21-NOV-19|0|40900|21-NOV-19|39300|1110|0|816|21-NOV-19|3|D|10800|32300|43100|856|||0|0|0|43100||REAL
14G112525|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30100|30100|0|30100||
14G112534|2020||16900||16900|0|16900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16900|16900|0|16900||REAL
14G640956|2020||6200|26900|6200|26500|32700|25-JAN-19|0|33100|06-JAN-19|24300|2150|0|912|22-JAN-19|2|||||826|||0|0|0|33100||REAL
22S420176|2020||95200|79000|95200|87900|183100|09-APR-19|0|174200|09-APR-19|87400|510|0|1009|01-APR-19|2|||||503|||0|0|0|174200||REAL
26H510495|2020||45500|105700|45500|109500|155000|06-JAN-19|0|151200|06-JAN-19|109500|0|0|975|14-NOV-18|2|||||828|||0|0|0|151200||REAL
26H510514|2020||45500|114900|45500|118000|163500|06-JAN-19|0|160400|06-JAN-19|118000|0|0|1040|13-MAR-19|2|||||913|||0|0|0|160400||REAL
26H510523|2020||45400|97200|45400|110800|156200|06-JAN-19|0|142600|06-JAN-19|110800|0|0|925|27-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
26H510541|2020||45500|133500|45500|150000|195500|06-JAN-19|0|179000|06-JAN-19|148800|1230|0|1382|15-MAR-19|2|||||913|||0|0|0|179000||REAL
25J320300|2020||41300|87000|41300|93600|134900|06-JAN-19|0|128300|06-JAN-19|90700|2860|0|1065||2|||||ASR19|||0|0|0|128300||REAL
25J320311|2020||41100|107000|41100|106200|147300|06-JAN-19|0|148100|06-JAN-19|95500|10720|0|924||2|||||ASR19|||0|0|0|148100||REAL
25J320322|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|600|600|0|600||REAL
25P411716|2020||57100|131800|57100|150900|208000|31-JAN-19|0|188900|06-JAN-19|150900|0|0|1258||2|||||ASR19|||0|0|0|188900||REAL
25P411725|2020|0|57100|137500|57100|165900|223000|14-MAY-20|0|194600|14-MAY-20|165900|0|0|1258|31-MAR-20|2|96||||863|||0|0|0|194600||REAL
25P411734|2020||56600|133500|56600|153500|210100|31-JAN-19|0|190100|06-JAN-19|153500|0|0|1258|28-MAR-18|2|||||ASR19|||0|0|0|190100||REAL
25L340131|2020||84800|164300|84800|179500|264300|11-MAR-19|0|249100|11-MAR-19|179500|0|0|1632|27-FEB-19|2|||||828|||0|0|0|249100||REAL
25L340142|2020||73000|99800|73000|99900|172900|25-JAN-19|0|174200|06-JAN-19|99900|0|0|900|23-JAN-19|WE|||||786|||0|0|0|172800||REAL
25L340153|2020||76900|146100|76900|158500|235400|11-MAR-19|0|223000|11-MAR-19|158500|0|0|1120|27-FEB-19|2|||||828|||0|0|0|223000||REAL
25L340164|2020||75900|132300|75900|155800|231700|06-JAN-19|0|208200|06-JAN-19|155200|600|0|1632|27-FEB-19|2|||||828|||0|0|0|208200||REAL
25N410067|2020||330500|219400|330500|224000|554500|20-FEB-19|0|520500|20-FEB-19|223300|680|0|2091|24-JAN-19|WE|||||847|||0|0|0|549900||REAL
25N410078|2020||337000|89000|337000|130900|467900|20-FEB-19|0|426000|20-FEB-19|130900|0|0|1642|06-FEB-19|6|||||858|||0|0|0|426000||REAL
25N410089|2020||237500|291900|307900|221500|529400|10-SEP-19|0|582700|20-FEB-19|221500|0|0|1073|20-AUG-19|3||237500|291900|529400|HT401|||0|0|0|529400||REAL
23P311223|2020||60000|182600|60000|223100|283100|06-JAN-19|0|242600|06-JAN-19|223100|0|0|1954|06-DEC-18|2|||||853|||0|0|0|242600||REAL
25N410090|2020|0|313900|83800|313900|156100|470000|28-JAN-20|0|391300|28-JAN-20|156100|0|0|1982|04-DEC-19|3|96|313900|83800|397700|836|||0|0|0|397700||REAL
23P311205|2020||36100|163700|36100|163900|200000|06-JAN-19|0|199800|06-JAN-19|163900|0|0|1080|06-DEC-18|2|||||853|||0|0|0|199800||REAL
24M610487|2020||160000|44400|296000|58900|354900|10-SEP-19|0|204400|01-AUG-19|55900|3010|0|918|01-AUG-19|3||160000|44400|204400|HT401|||0|0|0|204400||REAL
24S430302|2020||119300|171100|119300|207200|326500|06-JAN-19|0|290400|06-JAN-19|207200|0|0|1820||2|||||ASR19|||0|0|0|290400||REAL
24M610454|2020||336100|164300|336100|181200|517300|31-JAN-19|0|482800|06-JAN-19|177200|4040|0|1176|24-JAN-19|WE|||||847|||0|0|0|500400||REAL
24M610465|2020||329900|113000|329900|185700|515600|06-JAN-19|0|442900|06-JAN-19|185700|0|0|1206|12-JUL-18|2|||||ASR19|||0|0|0|442900||REAL
24M610498|2020|0|300000|132100|300000|176300|476300|24-JAN-20|0|428400|24-JAN-20|169600|6680|0|1040|21-NOV-19|3|96|300000|132100|432100|757|||0|0|0|432100||REAL
24R420500|2020||82500|124400|82500|129000|211500|06-JAN-19|0|206900|06-JAN-19|129000|0|0|1534|18-OCT-13|2|||||ASR19|||0|0|0|206900||REAL
24R420519|2020||82500|165400|82500|161800|244300|06-JAN-19|0|247900|06-JAN-19|161800|0|0|1658|18-JAN-18|2|||||ASR19|||0|0|0|247900||REAL
24R420528|2020||81500|131300|81500|133400|214900|06-JAN-19|0|212800|06-JAN-19|133400|0|0|1573||2|||||ASR19|||0|0|0|212800||REAL
23K630486|2020||166700|145000|166700|155200|321900|06-JAN-19|0|311700|06-JAN-19|152600|2580|0|1218|23-JUL-18|2|||||ASR19|||0|0|0|311700||REAL
23K630497|2020||162600|133500|162600|141400|304000|06-JAN-19|0|296100|06-JAN-19|139200|2150|0|924|11-JUL-18|2|||||ASR19|||0|0|0|296100||REAL
23K630503|2020||172000|338000|172000|308500|480500|10-SEP-19|0|550200|06-JAN-19|308500|0|0|1498|26-AUG-19|3||172000|338000|510000|HT401|||0|0|0|510000||REAL
23K630512|2020||175100|102700|175100|128100|303200|12-JUN-19|0|277800|12-JUN-19|119400|8690|0|1161|12-JUN-19|3||175100|102700|277800|HT401|||0|0|0|277800||REAL
19R210253|2020||121900|269600|121900|266300|388200|08-FEB-19|0|391500|06-JAN-19|266300|0|0|2520|08-FEB-19|2|||||978|||0|0|0|391500||REAL
26Q541112|2020||32000|77200|32000|78700|110700|31-JAN-19|0|109200|06-JAN-19|78700|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
25Q230895|2020|0|58500|147500|58500|176800|235300|18-MAY-20|0|210000|18-MAY-20|176800|0|0|679|18-MAY-20|3|D|58500|147500|206000|848|||0|0|0|206000||REAL
25H231072|2020||41600|67000|41600|63000|104600|03-JUN-19|0|108600|03-JUN-19|59800|3180|0|832|31-MAY-19|2|||||764|||0|0|0|108600||REAL
25H231083|2020||34400|58400|34400|54300|88700|06-JAN-19|0|92800|06-JAN-19|53200|1080|0|756|06-AUG-18|2|||||ASR19|||0|0|0|92800||REAL
25H231094|2020||33200|62400|33200|58800|92000|06-JAN-19|0|95600|06-JAN-19|58100|730|0|425|09-AUG-18|2|||||ASR19|||0|0|0|95600||REAL
25H231106|2020||34600|106500|34600|113600|148200|06-JAN-19|0|141100|06-JAN-19|110700|2860|0|1050|31-JUL-18|2|||||ASR19|||0|0|0|141100||REAL
25H231124|2020||40200|67100|40200|71700|111900|06-JAN-19|0|107300|06-JAN-19|71700|0|0|720|01-AUG-18|2|||||ASR19|||0|0|0|107300||REAL
24V620177|2020||100900|154800|100900|161200|262100|06-JAN-19|0|255700|06-JAN-19|161200|0|0|1720||2|||||ASR19|||0|0|0|255700||REAL
24V620188|2020||100900|193700|100900|189800|290700|10-APR-19|0|294600|10-APR-19|189800|0|0|1177|01-APR-19|2|||||861|||0|0|0|294600||REAL
24V620199|2020||100900|157000|100900|163800|264700|06-JAN-19|0|257900|06-JAN-19|163800|0|0|1456|01-APR-19|2|||||861|||0|0|0|257900||REAL
24V620265|2020||77100|278300|77100|301200|378300|06-JAN-19|0|355400|06-JAN-19|301200|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|355400||REAL
24V620276|2020||76900|174100|76900|177600|254500|05-FEB-19|0|251000|05-FEB-19|177600|0|0|1543|05-JAN-15|2|||||ASR19|||0|0|0|251000||REAL
24V620287|2020||76900|262800|76900|245700|322600|06-JAN-19|0|339700|06-JAN-19|237300|8370|0|2304|04-APR-19|2|||||858|||0|0|0|339700||REAL
24V620298|2020||76800|210600|76800|218200|295000|06-FEB-19|0|287400|06-FEB-19|218200|0|0|2072|24-JAN-19|2|||||860|||0|0|0|287400||REAL
24V620302|2020||76500|243700|76500|248400|324900|06-JAN-19|0|320200|06-JAN-19|248400|0|0|2376|18-DEC-15|2|||||ASR19|||0|0|0|320200||REAL
13F610034|2020||10700|42900|10700|43600|54300|06-JAN-19|0|53600|06-JAN-19|43600|0|0|850|01-MAY-19|2|||||858|||0|0|0|53600||REAL
09K510627|2020||20100|89800|20100|97500|117600|06-JAN-19|0|109900|06-JAN-19|97500|0|0|1115|20-MAR-19|2|||||856|||0|0|0|109900||REAL
08H530046|2020||23400|83700|23400|75100|98500|06-JAN-19|0|107100|06-JAN-19|75100|0|0|1080|11-MAR-19|2|||||912|||0|0|0|107100||REAL
08H520498|2020||35100|85500|35100|77500|112600|06-JAN-19|0|120600|06-JAN-19|77100|360|0|1314|11-MAR-19|2|||||860|||0|0|0|120600||REAL
09J241283|2020||19200|43800|19200|45000|64200|06-JAN-19|0|63000|06-JAN-19|45000|0|0|792|08-MAR-19|2|||||935|||0|0|0|63000||REAL
11G441143|2020||10300|42100|10300|41500|51800|06-JAN-19|0|52400|06-JAN-19|41500|0|0|978|03-MAY-19|2|||||863|||0|0|0|52400||REAL
13F420516|2020||6200|36500|6200|42700|48900|25-JAN-19|0|42700|06-JAN-19|37800|4920|0|864|06-MAY-19|2|||||854|||0|0|0|42700||REAL
24K310266|2020||47300|136500|47300|147400|194700|06-JAN-19|0|183800|06-JAN-19|147400|0|0|1472|18-JAN-19|2|||||856|||0|0|0|183800||REAL
24K310277|2020||45100|85100|45100|93900|139000|06-JAN-19|0|130200|06-JAN-19|93900|0|0|825|15-JAN-19|2|||||856|||0|0|0|130200||REAL
24K310288|2020||45100|65200|45100|80400|125500|07-FEB-19|0|110300|07-FEB-19|80400|0|0|820|15-JAN-19|2|||||856|||0|0|0|110300||REAL
24K310299|2020|0|43200|79900|43200|95700|138900|26-JUN-20|0|123100|26-JUN-20|95700|0|0|825|04-MAY-20|2|96||||864|||0|0|0|123100||REAL
24K310301|2020||44000|65500|44000|79900|123900|28-JAN-19|0|109500|28-JAN-19|79900|0|0|820|15-JAN-19|2|||||856|||0|0|0|109500||REAL
11J610202|2020||8600|51900|8600|48000|56600|06-JAN-19|0|60500|06-JAN-19|41800|6210|0|884|17-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
11J610213|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
11J610224|2020||9000|38700|9000|44200|53200|06-JAN-19|0|47700|06-JAN-19|44200|0|0|891|26-FEB-16|2|||||ASR19|||0|0|0|47700||REAL
10N340135|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340153|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11E410185|2020||12800|40400|12800|37700|50500|06-JAN-19|0|53200|06-JAN-19|37700|0|0|850|02-MAY-19|2|||||838|||0|0|0|53200||REAL
11E410204|2020||12900|36200|12900|31900|44800|19-SEP-19|0|49100|19-SEP-19|31600|310|0|792|16-NOV-18|3||12900|36200|49100|860|||0|0|0|49100||REAL
09G530246|2020||22400|105300|22400|106100|128500|06-JAN-19|0|127700|06-JAN-19|106100|0|0|1400|17-OCT-12|2|||||ASR19|||0|0|0|127700||REAL
09G530257|2020||19700|100900|19700|92100|111800|06-JAN-19|0|120600|06-JAN-19|92100|0|0|1421|17-FEB-17|2|||||ASR19|||0|0|0|120600||REAL
10F110263|2020||10200|45600|10200|61400|71600|10-SEP-19|0|73700|06-JAN-19|61400|0|0|1073||3||10200|45600|55800|HT401|||0|0|0|55800||REAL
10G210401|2020||10300|45200|10300|49900|60200|06-JAN-19|0|55500|06-JAN-19|49900|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|55500||REAL
10G210410|2020||10300|54000|10300|55300|65600|06-JAN-19|0|64300|06-JAN-19|55300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64300||REAL
11E210215|2020||10900|37600|10900|34600|45500|25-NOV-19|0|48500|25-NOV-19|34600|0|0|936|08-FEB-19|2|||||978|||0|0|0|48500||REAL
11J111514|2020||6100|48500|6100|49500|55600|25-JAN-19|0|54600|06-JAN-19|49500|0|0|768|17-JAN-19|2|||||826|||0|0|0|54600||REAL
11G240825|2020||8400|30000|8400|32300|40700|06-JAN-19|0|38400|06-JAN-19|32300|0|0|1568|23-JAN-18|2|||||ASR19|||0|0|0|38400||REAL
11G240834|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
09J310417|2020||23500|110300|23500|91700|115200|29-MAR-19|0|133300|29-MAR-19|91400|310|0|1776|14-MAR-19|WE|||||826|||0|0|0|133800||REAL
08J340051|2020||19100|97100|19100|96600|115700|06-JAN-19|0|116200|06-JAN-19|96600|0|0|1344|28-AUG-17|2|||||ASR19|||0|0|0|116200||REAL
22U640608|2020||82300|232700|82300|216700|299000|06-JAN-19|0|315000|06-JAN-19|216700|0|0|2160|18-APR-19|2|||||862|||0|0|0|315000||REAL
22Q230366|2020|0|101300|141400|101300|139200|240500|09-MAR-20|0|242700|09-MAR-20|139200|0|0|1872|07-FEB-20|2|96||||836|||0|0|0|242700||REAL
22P520224|2020||146400|362200|146400|460400|606800|18-JAN-19|0|503000|06-JAN-19|460400|0|0|1122|17-JAN-19|WE|||||978|||0|0|0|508600||REAL
22P520233|2020||152700|295500|152700|314500|467200|06-JAN-19|0|448200|06-JAN-19|314500|0|0|2880|23-FEB-17|2|||||ASR19|||0|0|0|448200||REAL
27L210146|2020||90100|222800|90100|240900|331000|25-JAN-19|0|312900|06-JAN-19|240200|730|0|2442|23-JAN-19|6|||||HT401|||0|0|0|312900||REAL
27J321017|2020||46500|73700|46500|72300|118800|06-JAN-19|0|120200|06-JAN-19|72300|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|120200||REAL
27L210124|2020||108600|190500|108600|232800|341400|06-JAN-19|0|299100|06-JAN-19|231800|950|0|1546|14-MAY-18|2|||||ASR19|||0|0|0|299100||REAL
27L210135|2020||104800|181200|104800|219700|324500|06-JAN-19|0|286000|06-JAN-19|219700|0|0|1444|14-MAY-18|2|||||ASR19|||0|0|0|286000||REAL
27P410672|2020||91300|66500|91300|81700|173000|06-JAN-19|0|157800|06-JAN-19|81200|500|0|768|22-MAY-12|2|||||ASR19|||0|0|0|157800||REAL
27L210157|2020||98000|254400|98000|272100|370100|25-JAN-19|0|352400|06-JAN-19|271400|660|0|2442|23-JAN-19|6|||||786|||0|0|0|352400||REAL
27L210168|2020||104600|185700|104600|231300|335900|06-JAN-19|0|290300|06-JAN-19|231300|0|0|1344|14-MAY-18|2|||||ASR19|||0|0|0|290300||REAL
27P410661|2020||92100|75400|92100|88000|180100|06-JAN-19|0|167500|06-JAN-19|88000|0|0|900||2|||||ASR19|||0|0|0|167500||REAL
27P410683|2020|0|91500|89600|91500|128800|220300|27-JAN-20|0|183900|27-JAN-20|128800|0|0|864|16-OCT-19|3|96|91500|89600|181100|757|||0|0|0|181100||REAL
28H240150|2020||56500|141700|56500|147200|203700|06-JAN-19|0|198200|06-JAN-19|147200|0|0|1504|19-MAR-19|2|||||503|||0|0|0|198200||REAL
28H240161|2020|0|65400|95600|65400|98400|163800|27-FEB-20|0|161000|27-FEB-20|98400|0|0|1301|05-FEB-20|3|96|65400|95600|161000|HT401|||0|0|0|161000||REAL
27J321271|2020|0|46500|115300|46500|126000|172500|10-FEB-20|0|161800|10-FEB-20|126000|0|0|888|16-JAN-20|2|96||||853|||0|0|0|161800||REAL
27J321282|2020|0|46500|85500|46500|81200|127700|26-FEB-20|0|132000|26-FEB-20|81200|0|0|888|21-JAN-20|2|96||||853|||0|0|0|132000||REAL
27L430036|2020||94500|18500|94500|38800|133300|10-SEP-19|0|117600|06-AUG-19|38300|490|0|1274|12-AUG-19|3||94500|18500|113000|HT401|||0|0|0|113000||REAL
27L430047|2020||95400|214600|95400|198000|293400|06-JAN-19|0|310000|06-JAN-19|172500|25460|0|1318|10-MAY-18|2|||||ASR19|||0|0|0|310000||REAL
27L430058|2020||95500|116700|95500|116400|211900|06-JAN-19|0|212200|06-JAN-19|104100|12310|0|1176|10-MAY-18|2|||||ASR19|||0|0|0|212200||REAL
22S431044|2020||87700|141300|87700|191500|279200|06-JAN-19|0|229000|06-JAN-19|191500|0|0|1312|12-APR-19|2|||||853|||0|0|0|229000||REAL
22S431055|2020||92900|147700|92900|178000|270900|09-SEP-19|0|240600|06-JAN-19|178000|0|0|1344|17-AUG-19|3||92900|147700|240600|HT401|||0|0|0|240600||REAL
22T310098|2020||81500|144700|81500|149500|231000|06-JAN-19|0|226200|06-JAN-19|149500|0|0|1640|03-MAY-18|2|||||ASR19|||0|0|0|226200||REAL
22S540043|2020||90600|93600|90600|176600|267200|25-SEP-19|0|275300|25-SEP-19|176600|0|0|1514|25-SEP-19|3||90600|93600|184200|764|||0|0|0|184200||REAL
22T230150|2020||109500|136400|109500|126700|236200|06-JAN-19|0|245900|06-JAN-19|126700|0|0|2044|14-MAY-18|2|||||ASR19|||0|0|0|245900||REAL
25N520298|2020||250000|75000|305400|125300|430700|10-SEP-19|0|419100|20-FEB-19|114700|10640|0|1184|21-AUG-19|3||250000|75000|325000|HT401|||0|0|0|325000||REAL
23P220840|2020||65100|220000|65100|220100|285200|06-JAN-19|0|285100|06-JAN-19|220100|0|0|1954|06-DEC-18|2|||||853|||0|0|0|285100||REAL
23P220868|2020||31800|165900|31800|155800|187600|06-JAN-19|0|197700|06-JAN-19|155800|0|0|950|06-DEC-18|2|||||853|||0|0|0|197700||REAL
23P220877|2020||31800|165900|31800|156000|187800|06-JAN-19|0|197700|06-JAN-19|156000|0|0|950|06-DEC-18|2|||||853|||0|0|0|197700||REAL
23P220895|2020||59700|173200|59700|213500|273200|06-JAN-19|0|232900|06-JAN-19|213500|0|0|1954|06-DEC-18|2|||||853|||0|0|0|232900||REAL
22M141143|2020||264600|121100|264600|121100|385700|25-FEB-19|0|||0|121120|0|0|08-NOV-16|1|||||ASR19|||0|0|0|385700||REAL
22M210012|2020||220000|170600|220000|227000|447000|06-JAN-19|0|390600|06-JAN-19|227000|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|390600||REAL
22M140474|2020||195000|1000|195000|87300|282300|10-SEP-19|0|213300|06-JAN-19|87300|0|0|1191|28-AUG-19|3||195000|1000|196000|HT401|||0|0|0|196000||REAL
24X330041|2020||132400|43600|132400|43600|176000|06-JAN-19|0||06-JAN-19|0|43610|0|0|18-JAN-17|1|||||ASR19|||0|0|0|176000||REAL
24M110781|2020||129200|46100|129200|76700|205900|06-JAN-19|0|175300|06-JAN-19|73400|3280|0|816|24-SEP-18|2|||||836|||0|0|0|175300||REAL
24M110790|2020||130000|68400|130000|86000|216000|06-JAN-19|0|198400|06-JAN-19|81900|4080|0|676|24-SEP-18|2|||||836|||0|0|0|198400||REAL
25K631049|2020||53900|77600|53900|88900|142800|28-JAN-19|0|131500|28-JAN-19|88900|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|131500||REAL
25T420123|2020|0|88200|271800|88200|413000|501200|12-MAR-20|0|453700|12-MAR-20|413000|0|0|2321|04-FEB-20|3|S97|88200|271800|360000|STC|||0|0|0|360000||REAL
25Y530021|2020||115200|307300|115200|307300|422500|06-JAN-19|0|304400|06-JAN-19|287600|19660|0|1248|19-APR-19|1|||||863|||0|0|0|422500||REAL
27H311198|2020||15600|44200|15600|45200|60800|09-JAN-19|0|59800|09-JAN-19|45200|0|0|864|07-JAN-19|2|||||826|||0|0|0|59800||REAL
27H311211|2020||15600|44200|15600|45200|60800|06-JAN-19|0|59800|06-JAN-19|45200|0|0|864|07-JAN-19|2|||||826|||0|0|0|59800||REAL
27K210813|2020||82700|65600|82700|75400|158100|06-JAN-19|0|148300|06-JAN-19|71500|3940|0|960|21-MAR-19|2|||||861|||0|0|0|148300||REAL
27K210822|2020||94200|83700|94200|93500|187700|06-JAN-19|0|177900|06-JAN-19|93500|0|0|1221|15-MAR-19|2|||||858|||0|0|0|177900||REAL
27K210840|2020||82900|91200|82900|103500|186400|06-JAN-19|0|174100|06-JAN-19|96100|7410|0|960|21-NOV-18|2|||||853|||0|0|0|174100||REAL
27K420931|2020||86900|77500|86900|81100|168000|15-JAN-19|0|164400|15-JAN-19|81100|0|0|1008|03-DEC-18|2|||||853|||0|0|0|164400||REAL
27K420940|2020||81200|85600|81200|87100|168300|29-MAR-19|0|166800|29-MAR-19|87100|0|0|1008||2|||||ASR19|||0|0|0|166800||REAL
27K420951|2020||98500|66500|98500|72400|170900|05-APR-19|0|165000|05-APR-19|67300|5050|0|960|14-MAR-19|2|||||853|||0|0|0|165000||REAL
27L620512|2020||75300|119500|75300|132200|207500|01-FEB-19|0|194800|01-FEB-19|132200|0|0|900|30-NOV-18|2|||||853|||0|0|0|194800||REAL
09K520220|2020||20700|68000|20700|68600|89300|06-JAN-19|0|88700|06-JAN-19|68300|280|0|952|19-MAR-19|2|||||856|||0|0|0|88700||REAL
08J130511|2020||23300|72100|23300|82000|105300|06-JAN-19|0|95400|06-JAN-19|77500|4490|0|1322|13-OCT-17|2|||||ASR19|||0|0|0|95400||REAL
22M321075|2020||196900|134400|196900|117600|314500|26-FEB-19|0|331300|26-FEB-19|117600|0|0|1204|21-FEB-19|2|||||935|||0|0|0|331300||REAL
22N210260|2020||173500|198000|173500|238400|411900|06-JAN-19|0|371500|06-JAN-19|238400|0|0|1793|03-OCT-18|2|||||857|||0|0|0|371500||REAL
22M610834|2020||229500|180900|229500|175500|405000|06-JAN-19|0|410400|06-JAN-19|175500|0|0|1989|20-FEB-19|2|||||862|||0|0|0|410400||REAL
23P220831|2020|0|60500|177400|60500|223000|283500|05-MAR-20|0|237900|05-MAR-20|223000|0|0|1954|02-JAN-20|2|96||||864|||0|0|0|237900||REAL
23N611002|2020||119500|145900|119500|153800|273300|06-JAN-19|0|265400|06-JAN-19|153800|0|0|962|06-JUL-18|2|||||ASR19|||0|0|0|265400||REAL
23K440131|2020||309200|156400|309200|193500|502700|06-JAN-19|0|465600|06-JAN-19|193500|0|0|1920|01-AUG-18|2|||||ASR19|||0|0|0|465600||REAL
23K440142|2020||332000|180500|332000|258500|590500|06-JAN-19|0|512500|06-JAN-19|247500|10980|0|1572|26-JUL-18|2|||||ASR19|||0|0|0|512500||REAL
23K440153|2020|0|216200|60600|216200|139000|355200|10-SEP-19|0|286100|23-AUG-19|131000|0|0|1125|26-MAR-20|3|D|216200|60600|276800|978|||0|0|0|276800||REAL
23K440175|2020||257600|33500|257600|119900|377500|06-JAN-19|0|291100|06-JAN-19|119900|0|0|1040|01-AUG-18|2|||||ASR19|||0|0|0|291100||REAL
24M410807|2020||125600|56800|125600|85300|210900|06-JAN-19|0|182400|06-JAN-19|85300|0|0|980|24-SEP-18|2|||||838|||0|0|0|182400||REAL
23K440197|2020||257600|62600|257600|156800|414400|06-JAN-19|0|320200|06-JAN-19|148200|8620|0|1040|01-AUG-18|2|||||ASR19|||0|0|0|320200||REAL
23K440203|2020||256000|371600|256000|371600|627600|06-JAN-19|0||06-JAN-19|0|371550|0|0|11-MAY-17|1|||||ASR19||100|627600|256000|371600|627600||REAL
23K440212|2020||322400|300400|322400|311900|634300|12-APR-19|0|622800|12-APR-19|295000|16880|0|1948|26-JUL-18|2|||||ASR19|||0|0|0|622800||REAL
23P230685|2020||141000|232600|141000|261900|402900|06-JAN-19|0|373600|06-JAN-19|261900|0|0|2436||2|||||ASR19|||0|0|0|373600||REAL
23M410101|2020||356000|518800|356000|561800|917800|31-JAN-19|0|825400|28-JAN-19|561800|0|0|1540|24-JAN-19|WE|||||847|||0|0|0|874800||REAL
23M410110|2020||359600|97400|359600|221300|580900|31-JAN-19|0|455600|06-JAN-19|214600|6700|0|2088|24-JAN-19|WE|||||847|||0|0|0|457000||REAL
22W320106|2020||102600|398500|102600|387400|490000|06-JAN-19|0|501100|06-JAN-19|359400|28040|0|2816||2|||||ASR19|||0|0|0|501100||REAL
23T620530|2020||94100|122400|94100|119300|213400|06-JAN-19|0|216500|06-JAN-19|118900|410|0|1344|03-MAY-18|2|||||ASR19|||0|0|0|216500||REAL
22V230602|2020||81500|374900|81500|453400|534900|18-JAN-19|0|461600|06-JAN-19|437700|15650|0|2162|17-JAN-19|WE|||||978|||0|0|0|456400||REAL
22W320094|2020||102600|407700|102600|443400|546000|06-JAN-19|0|510300|06-JAN-19|426900|16490|0|2566|26-OCT-16|2|||||ASR19|||0|0|0|510300||REAL
22W320115|2020||102600|417300|102600|456700|559300|28-JAN-19|0|519900|28-JAN-19|436200|20490|0|2524||2|||||ASR19|||0|0|0|519900||REAL
22W320124|2020|0|102600|312500|102600|339000|441600|03-FEB-20|0|415100|03-FEB-20|339000|0|0|2520|18-OCT-19|2|96||||855|||0|0|0|415100||REAL
22W320142|2020||114600|413500|114600|490200|604800|06-JAN-19|0|528100|06-JAN-19|480600|9550|0|2601||2|||||ASR19|||0|0|0|528100||REAL
22W320151|2020||116600|493200|116600|582100|698700|06-JAN-19|0|609800|06-JAN-19|543200|38870|0|2788|27-MAR-13|2|||||ASR19|||0|0|0|609800||REAL
22W320160|2020||108000|285500|108000|315900|423900|06-JAN-19|0|393500|06-JAN-19|314900|970|0|1900|30-OCT-15|2|||||ASR19|||0|0|0|393500||REAL
22W320171|2020||108500|394400|108500|512400|620900|28-JAN-19|0|502900|28-JAN-19|510700|1680|0|2504|01-MAR-16|2|||||ASR19|||0|0|0|502900||REAL
22W320182|2020||108000|441600|108000|362000|470000|06-JAN-19|0|549600|06-JAN-19|334300|27710|0|3436|20-OCT-17|2|||||ASR19|||0|0|0|549600||REAL
22W320193|2020||109300|472200|109300|536400|645700|06-JAN-19|0|581500|06-JAN-19|509300|27090|0|3218|19-OCT-17|2|||||ASR19|||0|0|0|581500||REAL
09K510485|2020||19600|66400|19600|75900|95500|06-JAN-19|0|86000|06-JAN-19|75300|610|0|912|20-MAR-19|2|||||814|||0|0|0|86000||REAL
09K510496|2020||18700|75800|18700|78300|97000|06-JAN-19|0|94500|06-JAN-19|78300|0|0|952|19-APR-18|2|||||ASR19|||0|0|0|94500||REAL
10H310245|2020||36800|92800|36800|115700|152500|06-JAN-19|0|129600|06-JAN-19|89700|26020|0|936|19-FEB-19|6|||||914|||0|0|0|129600||REAL
11H220732|2020||15300|88800|15300|96500|111800|18-JAN-19|0|105900|06-JAN-19|96500|0|0|1350|17-JAN-19|WE|||||030|||0|0|0|104100||REAL
11H220741|2020||15300|102800|15300|109100|124400|18-JAN-19|0|118900|06-JAN-19|109100|0|0|1200|17-JAN-19|WE|||||030|||0|0|0|118100||REAL
11H220769|2020||15400|114400|15400|128400|143800|18-JAN-19|0|129800|06-JAN-19|128400|0|0|1558|12-SEP-19|3||15400|114400|129800|HT401|||0|0|0|129800||REAL
11H220778|2020||10600|74300|10600|74200|84800|04-MAR-19|0|84900|04-MAR-19|74200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|84900||REAL
11H220796|2020||10800|64600|10800|63900|74700|04-MAR-19|0|75400|04-MAR-19|63900|0|0|960|19-FEB-19|2|||||854|||0|0|0|75400||REAL
12J640815|2020||15300|69000|15300|74000|89300|18-JAN-19|0|84600|06-JAN-19|74000|0|0|1008|21-FEB-19|WE|||||914|||0|0|0|84300||REAL
22U210416|2020||82800|276500|82800|285300|368100|06-JAN-19|0|359300|06-JAN-19|285300|0|0|2760|21-APR-16|2|||||ASR19|||0|0|0|359300||REAL
24P430691|2020||96400|144300|96400|159800|256200|11-FEB-19|0|240700|11-FEB-19|159800|0|0|1600|24-JAN-18|2|||||ASR19|||0|0|0|240700||REAL
24P430701|2020|0|100100|127900|100100|149800|249900|23-JUN-20|0|228000|23-JUN-20|149800|0|0|1380|23-APR-20|2|96||||836|||0|0|0|228000||REAL
24P430710|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P430729|2020||99900|149400|99900|169600|269500|11-FEB-19|0|249300|11-FEB-19|169600|0|0|1806|25-MAR-19|2|||||855|||0|0|0|249300||REAL
24P430738|2020|0|97900|140000|97900|165500|263400|23-JUN-20|0|237900|23-JUN-20|165500|0|0|1373|23-APR-20|2|96||||836|||0|0|0|237900||REAL
24P430747|2020||94800|144500|94800|166800|261600|06-JAN-19|0|239300|06-JAN-19|166800|0|0|1600|22-FEB-16|2|||||ASR19|||0|0|0|239300||REAL
24P430756|2020||100500|140800|100500|148500|249000|11-FEB-19|0|241300|11-FEB-19|148500|0|0|1680|24-JAN-18|2|||||ASR19|||0|0|0|241300||REAL
24P430765|2020|0|100200|144600|100200|160100|260300|23-JUN-20|0|244800|23-JUN-20|160100|0|0|1640|23-APR-20|2|96||||836|||0|0|0|244800||REAL
24P430774|2020||92800|146500|92800|152600|245400|11-FEB-19|0|239300|11-FEB-19|152600|0|0|1632||2|||||ASR19|||0|0|0|239300||REAL
23K140013|2020||162600|53200|162600|83100|245700|06-JAN-19|0|215800|06-JAN-19|82300|770|0|836|11-OCT-18|2|||||841|||0|0|0|215800||REAL
23V620651|2020||80300|171500|80300|177600|257900|19-APR-19|0|251800|19-APR-19|177600|0|0|1591|28-JAN-19|2|||||828|||0|0|0|251800||REAL
23S420331|2020||121200|227100|121200|229200|350400|06-JAN-19|0|348300|06-JAN-19|229200|0|0|2158|25-SEP-17|2|||||ASR19|||0|0|0|348300||REAL
23S420342|2020||114200|224500|114200|218200|332400|19-APR-19|0|338700|19-APR-19|218200|0|0|1440|12-APR-19|2|||||861|||0|0|0|338700||REAL
23V620642|2020||81800|204100|81800|216800|298600|26-FEB-19|0|285900|26-FEB-19|216800|0|0|1588|22-AUG-19|3||81800|204100|285900|HT401|||0|0|0|285900||REAL
23O430242|2020||140100|188000|140100|237000|377100|06-JAN-19|0|328100|06-JAN-19|237000|0|0|1930|07-DEC-17|2|||||ASR19|||0|0|0|328100||REAL
27X420077|2020|0|108700|230100|108700|296400|405100|21-JAN-20|0|340900|21-JAN-20|296400|0|0|1400|10-OCT-19|3|96|108700|230100|338800|863|||0|0|0|338800||REAL
27X420088|2020||120000|184800|120000|265300|385300|10-SEP-19|0|348000|27-AUG-19|248600|16680|0|1765|22-AUG-19|3||120000|184800|304800|HT401|||0|0|0|304800||REAL
23O430233|2020||140100|200800|140100|257300|397400|06-JAN-19|0|340900|06-JAN-19|257300|0|0|2050|23-MAR-15|2|||||ASR19|||0|0|0|340900||REAL
23O430251|2020|0|140900|200000|140900|239700|380600|14-MAY-20|0|340900|14-MAY-20|239700|0|0|2210|07-APR-20|2|96||||863|||0|0|0|340900||REAL
23O430260|2020||140900|221000|140900|227100|368000|06-JAN-19|0|361900|06-JAN-19|227100|0|0|2436|10-APR-19|2|||||857|||0|0|0|361900||REAL
23O430271|2020||140900|196900|140900|248100|389000|06-JAN-19|0|337800|06-JAN-19|248100|0|0|2292|06-NOV-17|2|||||ASR19|||0|0|0|337800||REAL
23O430282|2020||140900|212900|140900|241000|381900|06-JAN-19|0|353800|06-JAN-19|241000|0|0|2436|06-NOV-17|2|||||ASR19|||0|0|0|353800||REAL
23O430293|2020||140900|217200|140900|229500|370400|06-JAN-19|0|358100|06-JAN-19|229500|0|0|2520|10-APR-19|2|||||857|||0|0|0|358100||REAL
23P120171|2020||127200|192700|127200|270300|397500|06-JAN-19|0|319900|06-JAN-19|270300|0|0|1842|22-JAN-18|2|||||ASR19|||0|0|0|319900||REAL
23P120180|2020|0|144300|154900|144300|230300|374600|15-MAY-20|0|299200|15-MAY-20|230300|0|0|1724|08-APR-20|2|96||||863|||0|0|0|299200||REAL
23P120218|2020|0|120000|349400|120000|368600|488600|09-JUN-20|0|445500|09-JUN-20|368600|0|0|2780|16-DEC-19|3|D|120000|349400|469400|978|||0|0|0|469400||REAL
23P120227|2020||109600|282100|109600|294000|403600|06-JAN-19|0|391700|06-JAN-19|294000|0|0|2640|29-MAR-16|2|||||ASR19|||0|0|0|391700||REAL
23P120236|2020||121400|275200|121400|291300|412700|07-JAN-19|0|396600|07-JAN-19|291300|0|0|2430|21-DEC-18|2|||||838|||0|0|0|396600||REAL
23P120245|2020|0|108700|307800|108700|317100|425800|09-JUN-20|0|405800|09-JUN-20|317100|0|0|2398|16-DEC-19|3|D|108700|307800|416500|978|||0|0|0|416500||REAL
23P120290|2020||111000|296400|111000|337600|448600|06-JAN-19|0|407400|06-JAN-19|335900|1720|0|2000||2|||||ASR19|||0|0|0|407400||REAL
23P120300|2020||114000|279200|114000|273400|387400|06-JAN-19|0|393200|06-JAN-19|273400|0|0|2204|09-JAN-18|2|||||ASR19|||0|0|0|393200||REAL
09M410482|2020||17600|88500|17600|81400|99000|06-JAN-19|0|106100|06-JAN-19|81400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
10J231846|2020||9000|45400|9000|45300|54300|06-JAN-19|0|54400|06-JAN-19|37300|7960|0|960|08-NOV-18|2|||||860|||0|0|0|54400||REAL
10J231855|2020||8600|46500|8600|57000|65600|06-JAN-19|0|55100|06-JAN-19|57000|0|0|988|23-OCT-13|2|||||ASR19|||0|0|0|55100||REAL
16H331671|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H331680|2020||3500|39900|3500|43600|47100|06-JAN-19|0|43400|06-JAN-19|43600|0|0|1140|24-FEB-15|2|||||ASR19||100|43400|3500|39900|43400||REAL
16H331691|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H331709|2020||4400|12200|4400|12200|16600|06-JAN-19|0|1500|06-JAN-19|4400|7840|0|752|08-MAY-19|1|||||860|||0|0|0|16600||REAL
15N110483|2020||22700|57800|22700|70300|93000|06-JAN-19|0|80500|06-JAN-19|70300|0|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
15N110494|2020||22700|62300|22700|60800|83500|06-JAN-19|0|85000|06-JAN-19|60800|0|0|1136|12-FEB-19|2|||||856|||0|0|0|85000||REAL
15N110506|2020||22700|57800|22700|70300|93000|06-JAN-19|0|80500|06-JAN-19|70300|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15K510127|2020||20800|91700|20800|103100|123900|10-SEP-19|0|122600|06-JAN-19|103100|0|0|1026|05-SEP-19|3||20800|91700|112500|HT401|||0|0|0|112500||REAL
15K510138|2020|0|20800|101600|20800|107700|128500|10-JUN-20|0|121600|10-JUN-20|107700|0|0|1152|11-MAY-20|WE|96||||814|||0|0|0|122400||REAL
24S210474|2020||46200|154900|46200|162300|208500|06-JAN-19|0|201100|06-JAN-19|162300|0|0|1284|03-JAN-19|2|||||814|||0|0|0|201100||REAL
24S210485|2020||44900|151400|44900|160900|205800|06-JAN-19|0|196300|06-JAN-19|160900|0|0|1248|03-JAN-19|2|||||814|||0|0|0|196300||REAL
22L131183|2020||182200|155900|182200|164000|346200|06-JAN-19|0|338100|06-JAN-19|153200|10810|0|1070|20-MAR-17|2|||||ASR19|||0|0|0|338100||REAL
24S520278|2020||83800|113300|83800|117500|201300|06-JAN-19|0|197100|06-JAN-19|117500|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|197100||REAL
22L131161|2020|0|187900|128600|187900|133800|321700|31-JAN-20|0|316500|31-JAN-20|133800|0|0|1443|21-NOV-19|2|96||||855|||0|0|0|316500||REAL
22L131172|2020||193000|129400|193000|141900|334900|27-FEB-19|0|322400|27-FEB-19|141900|0|0|1296|30-JUN-16|2|||||ASR19|||0|0|0|322400||REAL
10M210114|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
09J630397|2020||18600|73200|18600|95500|114100|06-JAN-19|91800|108600|06-JAN-19|95500|0|0|1555|24-AUG-17|4|||||ASR19|||0|0|0|91800||REAL
10G310309|2020||21200|89300|21200|109500|130700|25-JAN-19|0|110500|06-JAN-19|109500|0|0|1863|24-JAN-19|2|||||826|||0|0|0|110500||REAL
11F210766|2020||10600|48900|10600|47000|57600|20-JUN-19|0|59500|03-MAY-19|46700|310|0|1014|30-APR-19|3||10600|48900|59500|861|||0|0|0|59500||REAL
11E621202|2020||8600|21900|8600|27400|36000|06-JAN-19|0|30500|06-JAN-19|27400|0|0|816|19-OCT-11|2|||||ASR19|||0|0|0|30500||REAL
10K641440|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|22-JAN-19|1|||||987|||0|0|0|39700||REAL
11E240575|2020||6400|44000|6400|43100|49500|06-JAN-19|0|50400|06-JAN-19|43100|0|0|1024|23-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
14J430025|2020||8600|22300|8600|32700|41300|25-JAN-19|0|30900|06-JAN-19|32700|0|0|864|23-JAN-19|2|||||826|||0|0|0|30900||REAL
14J221289|2020||32800|116800|32800|110500|143300|06-JAN-19|0|149600|06-JAN-19|110500|0|0|1538|21-FEB-19|2|||||914|||0|0|0|149600||REAL
14H430361|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8200|8200|0|8200||REAL
13M640297|2020||18700|69000|18700|68500|87200|06-JAN-19|0|87700|06-JAN-19|68200|270|0|864|05-OCT-18|2|||||814|||0|0|0|87700||REAL
13M640303|2020||20300|73900|20300|79100|99400|06-JAN-19|0|94200|06-JAN-19|79100|0|0|925|05-OCT-18|2|||||814|||0|0|0|94200||REAL
08J140048|2020||19900|83800|19900|82000|101900|06-JAN-19|0|103700|06-JAN-19|82000|0|0|912|03-OCT-17|2|||||ASR19|||0|0|0|103700||REAL
24R331226|2020|0|75600|167300|75600|182400|258000|20-MAY-20|0|242900|20-MAY-20|182400|0|0|1512|30-MAR-20|2|96||||836|||0|0|0|242900||REAL
24R331271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R331280|2020||82100|142200|82100|175500|257600|06-JAN-19|0|224300|06-JAN-19|175500|0|0|1660|29-AUG-14|2|||||ASR19|||0|0|0|224300||REAL
24R120493|2020||83900|121600|83900|131300|215200|06-JAN-19|0|205500|06-JAN-19|131300|0|0|1207|09-FEB-11|2|||||ASR19|||0|0|0|205500||REAL
24R120503|2020||77300|139900|77300|146200|223500|06-JAN-19|0|217200|06-JAN-19|145100|1140|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|217200||REAL
24R120512|2020||76600|168200|76600|169700|246300|06-JAN-19|0|244800|06-JAN-19|169700|0|0|1344|02-APR-19|2|||||857|||0|0|0|244800||REAL
24R120521|2020|0|73700|113600|73700|126600|200300|25-JUN-20|0|187300|25-JUN-20|126600|0|0|1170|23-APR-20|2|96||||864|||0|0|0|187300||REAL
24S510071|2020||87800|114900|87800|111900|199700|05-APR-19|0|202700|05-APR-19|111900|0|0|1196|29-MAR-19|2|||||HT401|||0|0|0|202700||REAL
24Q520241|2020||92700|141400|92700|153900|246600|19-SEP-19|0|234100|19-SEP-19|153900|0|0|1830|19-SEP-19|3||92700|141400|234100|764|||0|0|0|234100||REAL
24Q520261|2020||83200|113200|83200|125500|208700|05-APR-19|0|196400|05-APR-19|125500|0|0|1808||2|||||ASR19|||0|0|0|196400||REAL
24Q520272|2020||98100|87500|98100|98300|196400|06-JAN-19|0|185600|06-JAN-19|98300|0|0|1075|27-MAR-19|2|||||911|||0|0|0|185600||REAL
24Q520306|2020||95300|69600|95300|86300|181600|06-JAN-19|0|164900|06-JAN-19|85400|850|0|1158|25-OCT-13|2|||||ASR19|||0|0|0|164900||REAL
24Q520315|2020||94000|101500|94000|109500|203500|06-JAN-19|0|195500|06-JAN-19|109500|0|0|984|14-NOV-17|2|||||ASR19|||0|0|0|195500||REAL
24Q520324|2020||94200|100900|94200|119100|213300|06-JAN-19|0|195100|06-JAN-19|119100|0|0|1305|27-MAR-19|2|||||911|||0|0|0|195100||REAL
24Q520333|2020||92200|90300|92200|102400|194600|03-APR-19|0|182500|03-APR-19|102400|0|0|1250|27-MAR-19|2|||||911|||0|0|0|182500||REAL
24Q520351|2020||98600|139100|98600|161900|260500|05-APR-19|0|237700|05-APR-19|161900|0|0|1790||2|||||ASR19|||0|0|0|237700||REAL
24M231020|2020||108300|111800|108300|106700|215000|06-JAN-19|0|220100|06-JAN-19|102700|3950|0|1014|05-FEB-19|2|||||857|||0|0|0|220100||REAL
24Q520360|2020||101100|105500|101100|112900|214000|06-JAN-19|0|206600|06-JAN-19|111600|1260|0|1250|27-MAR-19|2|||||911|||0|0|0|206600||REAL
24Q520371|2020||95300|79200|95300|104200|199500|06-JAN-19|0|174500|06-JAN-19|104200|0|0|1423||2|||||ASR19|||0|0|0|174500||REAL
24M231011|2020|1|106500|79800|106500|111900|218400|05-DEC-19|0|186300|05-DEC-19|111900|0|0|960|05-DEC-19|2|D||||764|||0|0|0|186300||REAL
22N310773|2020|0|133900|101600|133900|147100|281000|29-JAN-20|0|278500|29-JAN-20|147100|0|0|1128|25-NOV-19|3|96|133900|101600|235500|837|||0|0|0|235500||REAL
22N310782|2020||147200|209900|147200|197400|344600|06-JAN-19|0|357100|06-JAN-19|197400|0|0|888|13-JUL-18|2|||||ASR19|||0|0|0|357100||REAL
23R220750|2020||89100|173200|89100|166700|255800|06-JAN-19|0|262300|06-JAN-19|166700|0|0|1069|03-APR-19|2|||||862|||0|0|0|262300||REAL
23R440219|2020||95300|55800|95300|53600|148900|06-JAN-19|0|151100|06-JAN-19|53600|0|0|768|27-MAR-19|2|||||861|||0|0|0|151100||REAL
23R440237|2020||101600|61600|101600|77900|179500|19-APR-19|0|163200|19-APR-19|77900|0|0|1232|28-MAR-19|2|||||862|||0|0|0|163200||REAL
23R220741|2020||94400|122000|94400|131300|225700|06-JAN-19|0|216400|06-JAN-19|131300|0|0|1288|03-APR-19|2|||||862|||0|0|0|216400||REAL
22L640186|2020||60500|513600|60500|419200|479700|18-JAN-19|0|574100|06-JAN-19|419200|0|0|3312|13-FEB-19|6|||||853|||0|0|0|574100||REAL
22J140691|2020||103900|193200|103900|191800|295700|18-JAN-19|0|297100|06-JAN-19|190900|900|0|1836|07-FEB-19|6|||||034|||0|0|0|297100||REAL
22J140701|2020||81200|173000|81200|150400|231600|06-JAN-19|0|254200|06-JAN-19|145200|5160|0|1144|12-APR-18|2|||||ASR19|||0|0|0|254200||REAL
22K610476|2020||160500|99600|160500|139400|299900|06-JAN-19|0|260100|06-JAN-19|133400|6010|0|918|13-JUL-18|2|||||ASR19|||0|0|0|260100||REAL
22K610487|2020||160500|123400|160500|130500|291000|06-JAN-19|0|283900|06-JAN-19|128800|1720|0|838|13-JUL-18|2|||||ASR19|||0|0|0|283900||REAL
22K610498|2020||160500|160600|160500|166000|326500|06-JAN-19|0|321100|06-JAN-19|166000|0|0|1404|13-JUL-18|2|||||ASR19|||0|0|0|321100||REAL
22M420240|2020||148500|80100|148500|115900|264400|06-JAN-19|0|228600|06-JAN-19|113200|2720|0|1124|29-JUN-18|2|||||ASR19|||0|0|0|228600||REAL
23M430031|2020||253500|39500|253500|124300|377800|16-APR-19|0|293000|09-APR-19|121600|2660|0|1008|18-SEP-18|6|||||757|||0|0|0|293000||REAL
23M430042|2020||258700|241500|258700|286200|544900|16-APR-19|0|500200|09-APR-19|286000|190|0|2180|14-SEP-18|2|||||757|||0|0|0|500200||REAL
14J232564|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|8400|8400|0|8400||
14K510490|2020||21900|55300|21900|59600|81500|06-JAN-19|0|77200|06-JAN-19|58600|1010|0|918|20-APR-18|2|||||ASR19|||0|0|0|77200||REAL
14K510500|2020||21900|46500|21900|48600|70500|06-JAN-19|0|68400|06-JAN-19|48600|0|0|918||2|||||ASR19|||0|0|0|68400||REAL
11G220465|2020||6700|52300|6700|62400|69100|06-JAN-19|0|59000|06-JAN-19|62400|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|59000||REAL
11F620350|2020||12300|35600|12300|37900|50200|06-JAN-19|0|47900|06-JAN-19|37700|240|0|912|29-APR-19|2|||||838|||0|0|0|47900||REAL
11K321413|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|7600||
13N634642|2020||43300|194200|43300|200000|243300|06-JAN-19|0|237500|06-JAN-19|200000|0|0|2258||2|||||ASR19|||0|0|0|237500||REAL
13N634653|2020|0|42600|231900|42600|240700|283300|30-DEC-19|0|274500|30-DEC-19|240700|0|0|2822|02-DEC-19|2|96||||860|||0|0|0|274500||REAL
13N634664|2020||42800|156500|42800|162300|205100|06-JAN-19|0|199300|06-JAN-19|162300|0|0|1454|04-FEB-19|2|||||533|||0|0|0|199300||REAL
13N634686|2020|0|44100|196000|44100|217000|261100|15-JUN-20|0|240100|15-JUN-20|217000|0|0|2228|24-APR-18|2|||||ASR19|||0|0|0|240100||REAL
13N634697|2020||44200|233000|44200|253900|298100|06-JAN-19|0|277200|06-JAN-19|253900|0|0|2812|17-MAR-15|2|||||ASR19|||0|0|0|277200||REAL
14O230161|2020||81800|102400|81800|107000|188800|06-JAN-19|0|184200|06-JAN-19|107000|0|0|1036|14-DEC-17|2|||||ASR19|||0|0|0|184200||REAL
16H411056|2020||3500|19300|3500|25300|28800|25-JAN-19|0|22800|06-JAN-19|25300|0|0|861|24-JAN-19|2|||||826|||0|0|0|22800||REAL
14O230132|2020||81400|108600|81400|113300|194700|06-JAN-19|0|190000|06-JAN-19|113300|0|0|1036|09-NOV-17|2|||||ASR19|||0|0|0|190000||REAL
14O230150|2020||81000|74600|81000|86300|167300|06-JAN-19|0|155600|06-JAN-19|86300|0|0|1036|20-MAR-19|2|||||911|||0|0|0|155600||REAL
14O230172|2020|0|81600|93500|81600|85600|167200|29-JUN-20|0|175100|29-JUN-20|85600|0|0|888|02-APR-20|2|96||||860|||0|0|0|175100||REAL
14O230183|2020||81600|80000|81600|95500|177100|06-JAN-19|0|161600|06-JAN-19|95500|0|0|1036|31-JAN-18|2|||||ASR19|||0|0|0|161600||REAL
14O230194|2020||82700|86300|82700|93500|176200|06-JAN-19|0|169000|06-JAN-19|93100|350|0|1036|25-MAR-19|2|||||828|||0|0|0|169000||REAL
14O230206|2020||82300|100100|82300|111800|194100|06-JAN-19|0|182400|06-JAN-19|111200|570|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|182400||REAL
14O230215|2020|0|82500|89900|82500|94400|176900|11-JUN-20|0|172400|11-JUN-20|94400|0|0|1036|02-APR-20|2|96||||860|||0|0|0|172400||REAL
18Q440533|2020||118100|292400|118100|316800|434900|11-FEB-19|0|410500|11-FEB-19|316800|0|0|2748||2|||||ASR19|||0|0|0|410500||REAL
24R240339|2020||100700|136900|100700|148700|249400|06-JAN-19|0|237600|06-JAN-19|148700|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
24P121106|2020||45000|135500|45000|147400|192400|02-APR-19|0|180500|02-APR-19|147400|0|0|747|25-MAR-19|2|||||862|||0|0|0|180500||REAL
24P121115|2020||45100|131200|45100|140700|185800|31-JAN-19|0|176300|06-JAN-19|140700|0|0|747|25-MAR-19|2|||||862|||0|0|0|176300||REAL
24R111253|2020|0|50600|181700|50600|221200|271800|25-JUN-20|0|232300|25-JUN-20|221200|0|0|1424|23-APR-20|2|96||||864|||0|0|0|232300||REAL
24R240348|2020||90100|97200|90100|108700|198800|06-JAN-19|0|187300|06-JAN-19|108700|0|0|1154|09-FEB-11|2|||||ASR19|||0|0|0|187300||REAL
24R240357|2020||81200|90400|81200|102000|183200|06-JAN-19|0|171600|06-JAN-19|102000|0|0|1050||2|||||ASR19|||0|0|0|171600||REAL
24R240366|2020||89400|133400|89400|152500|241900|06-JAN-19|0|222800|06-JAN-19|152500|0|0|1292|13-NOV-13|2|||||ASR19|||0|0|0|222800||REAL
24R240375|2020||90800|143700|90800|148000|238800|06-JAN-19|0|234500|06-JAN-19|148000|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|234500||REAL
24R240384|2020||79900|135800|79900|141200|221100|06-JAN-19|0|215700|06-JAN-19|141200|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|215700||REAL
24R240393|2020||83200|84400|83200|97300|180500|06-JAN-19|0|167600|06-JAN-19|97300|0|0|1050||2|||||ASR19|||0|0|0|167600||REAL
24R240403|2020||85500|121100|85500|123400|208900|06-JAN-19|0|206600|06-JAN-19|123400|0|0|1333|09-OCT-17|2|||||ASR19|||0|0|0|206600||REAL
24M610502|2020|0|301600|33800|301600|112000|413600|24-JAN-20|0|335400|24-JAN-20|112000|0|0|900|21-NOV-19|6|96||||757|||0|0|0|335400||REAL
25K120431|2020||79000|185600|79000|194100|273100|18-MAR-19|0|264600|18-MAR-19|194100|0|0|1673|21-MAY-18|2|||||ASR19|||0|0|0|264600||REAL
22N340161|2020|0|211600|59100|211600|121100|332700|18-FEB-20|0|270700|18-FEB-20|115500|5580|0|1281|22-NOV-19|3|96|211600|59100|270700|862|||0|0|0|270700||REAL
21S210174|2020||102700|207100|102700|217600|320300|06-JAN-19|0|309800|06-JAN-19|217600|0|0|2211|16-FEB-17|2|||||ASR19|||0|0|0|309800||REAL
23M110526|2020||42800|5100|42800|5100|47900|08-APR-19|0|||0|5100|0|0|08-APR-19|1|||||905|||0|0|0|47900||REAL
23M110553|2020||333700|572600|333700|436200|769900|31-JAN-19|0|837700|28-JAN-19|424600|11550|0|1313|24-JAN-19|WE|||||847|||0|0|0|906300||REAL
23M110562|2020|1|291700|462400|291700|462400|754100|22-JAN-20|0|697900|19-SEP-19|462400|0|0|2370|09-JAN-20|1|01||||OCC19|||0|0|0|754100||REAL
09H540741|2020|0|25300|74000|25300|74000|99300|15-JUN-20|0|108400|15-JUN-20|74000|0|0|1296|03-MAR-20|3|97|25300|74000|99300|STC|||0|0|0|99300||REAL
10F211463|2020||6300|46000|6300|43800|50100|06-JAN-19|0|52300|06-JAN-19|43800|0|0|1023|19-SEP-18|2|||||826|||0|0|0|52300||REAL
09J631442|2020||7100|57100|7100|66700|73800|06-JAN-19|0|64200|06-JAN-19|66700|0|0|1280|25-OCT-17|2|||||ASR19|||0|0|0|64200||REAL
10J530033|2020||8300|46100|8300|40600|48900|06-JAN-19|0|54400|06-JAN-19|37400|3180|0|888|22-APR-19|2|||||856|||0|0|0|54400||REAL
10J530044|2020||8300|26300|8300|37500|45800|10-SEP-19|0|45600|23-APR-19|37500|0|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
09K510177|2020||16400|71800|16400|74400|90800|21-MAR-19|0|88200|21-MAR-19|73900|500|0|988|20-MAR-19|2|||||856|||0|0|0|88200||REAL
26M240251|2020||83200|185700|83200|212400|295600|06-JAN-19|0|268900|06-JAN-19|197100|15290|0|1329|15-MAR-17|2|||||ASR19|||0|0|0|268900||REAL
26M240262|2020||93600|285700|93600|321100|414700|06-JAN-19|0|379300|06-JAN-19|321100|0|0|1616|26-FEB-19|2|||||828|||0|0|0|379300||REAL
26S130011|2020||114400||114400|0|114400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|114400|114400|0|114400||
26Q520928|2020||39100|144500|39100|158800|197900|31-JAN-19|0|183600|06-JAN-19|158800|0|0|1185|09-FEB-11|2|||||ASR19|||0|0|0|183600||REAL
26R640755|2020||45000|0|126600|0|126600|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||45000|0|45000|ASR19|||0|0|0|45000||REAL
24U230425|2020||78600|179000|78600|208700|287300|06-JAN-19|0|257600|06-JAN-19|208700|0|0|1543|12-FEB-18|2|||||ASR19|||0|0|0|257600||REAL
24U230407|2020||78700|228000|78700|240700|319400|06-JAN-19|0|306700|06-JAN-19|240700|0|0|2576|04-MAY-11|2|||||ASR19|||0|0|0|306700||REAL
23U220371|2020||79800|258700|79800|306400|386200|06-JAN-19|0|338500|06-JAN-19|306400|0|0|2960|29-DEC-15|2|||||ASR19|||0|0|0|338500||REAL
24U230416|2020||78700|203000|78700|223700|302400|06-JAN-19|0|281700|06-JAN-19|223700|0|0|2112|07-DEC-15|2|||||ASR19|||0|0|0|281700||REAL
24U230434|2020||78800|244200|78800|270600|349400|06-JAN-19|0|323000|06-JAN-19|270600|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|323000||REAL
23N630373|2020||147500|175200|147500|177300|324800|06-JAN-19|0|322700|06-JAN-19|177300|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|322700||REAL
23N630384|2020||125600|100700|125600|137600|263200|06-JAN-19|0|226300|06-JAN-19|137600|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|226300||REAL
23N630395|2020||160700|265300|160700|245400|406100|07-JUN-19|0|426000|07-JUN-19|245400|0|0|1774|07-JUN-19|3||160700|265300|426000|HT401|||0|0|0|426000||REAL
22M330590|2020|0|211000|17100|211000|91300|302300|12-JUN-20|0|228100|12-JUN-20|91300|0|0|900|31-MAR-17|2|||||ASR19|||0|0|0|228100||REAL
22M330600|2020||186700|131200|186700|150600|337300|06-JAN-19|0|317900|06-JAN-19|138400|12240|0|1488|05-APR-16|2|||||ASR19|||0|0|0|317900||REAL
23S510421|2020||128900|226700|128900|231000|359900|28-JAN-19|0|355600|28-JAN-19|231000|0|0|2129|11-APR-19|2|||||861|||0|0|0|355600||REAL
23S510443|2020||126400|224400|126400|236000|362400|06-JAN-19|0|350800|06-JAN-19|226600|9430|0|1960||2|||||ASR19|||0|0|0|350800||REAL
23S510454|2020||126000|223000|126000|243700|369700|06-JAN-19|0|349000|06-JAN-19|243700|0|0|2070|26-SEP-17|2|||||ASR19|||0|0|0|349000||REAL
23S510465|2020||113600|229600|113600|225300|338900|06-JAN-19|0|343200|06-JAN-19|223600|1710|0|2252|10-FEB-16|2|||||ASR19|||0|0|0|343200||REAL
15H320847|2020||4100|43000|4100|42900|47000|06-JAN-19|0|47100|06-JAN-19|34700|8200|0|1075|24-APR-19|2|||||837|||0|0|0|47100||REAL
13N510056|2020||50900|71000|50900|75200|126100|06-JAN-19|0|121900|06-JAN-19|74800|390|0|1107|17-APR-19|2|||||854|||0|0|0|121900||REAL
14K120972|2020||23900|52900|23900|55600|79500|06-JAN-19|0|76800|06-JAN-19|54200|1430|0|896||2|||||ASR19|||0|0|0|76800||REAL
14K120990|2020|0|23900|34300|23900|36600|60500|15-JUN-20|0|58200|15-JUN-20|34800|1790|0|829|15-MAY-20|2|96||||814|||0|0|0|58200||REAL
14K230413|2020||23900|40400|23900|40400|64300|06-JAN-19|0|64300|06-JAN-19|36400|4010|0|616|16-JUN-17|2|||||ASR19|||0|0|0|64300||REAL
14G121912|2020||5000|17300|5000|24600|29600|06-JAN-19|0|22300|06-JAN-19|24600|0|0|760|17-MAR-17|2|||||ASR19|||0|0|0|22300||REAL
14G121921|2020||5000|14300|5000|21200|26200|25-JAN-19|0|19300|06-JAN-19|21200|0|0|947|17-JAN-19|2|||||826|||0|0|0|19300||REAL
14L220211|2020||19800|65900|19800|65900|85700|10-JUN-20|0|85700|10-JUN-20|65900|0|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|85700||REAL
13K140737|2020||20700|71700|20700|64600|85300|06-JAN-19|0|92400|06-JAN-19|59800|4780|0|1005||2|||||ASR19|||0|0|0|92400||REAL
13O141400|2020||51400|148500|51400|151600|203000|06-JAN-19|0|199900|06-JAN-19|150800|790|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|199900||REAL
14J540047|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
14J540058|2020||8300|28500|8300|44900|53200|25-JAN-19|0|36800|06-JAN-19|43900|980|0|696|23-JAN-19|2|||||826|||0|0|0|36800||REAL
14J220806|2020||30800|135000|30800|135500|166300|06-JAN-19|0|165800|06-JAN-19|127400|8090|0|2146|22-FEB-19|2|||||502|||0|0|0|165800||REAL
14J220824|2020||30800|125100|30800|126200|157000|06-JAN-19|0|155900|06-JAN-19|119100|7130|0|1732|22-FEB-19|2|||||502|||0|0|0|155900||REAL
14L311025|2020|0|18300|90700|18300|96900|115200|26-JUN-20|0|110800|26-JUN-20|96900|0|0|1075|08-MAY-20|WE|96||||786|||0|0|0|109000||REAL
14L311036|2020||16300|35300|16300|42300|58600|06-JAN-19|0|51600|06-JAN-19|40400|1910|0|450|21-FEB-19|2|||||908|||0|0|0|51600||REAL
14G330976|2020||5300|26700|5300|27100|32400|25-JAN-19|0|32000|06-JAN-19|25500|1580|0|1032|22-JAN-19|2|||||826|||0|0|0|32000||REAL
14J240484|2020||32400|99800|32400|99000|131400|06-JAN-19|0|132200|06-JAN-19|99000|0|0|1566|29-OCT-18|2|||||826|||0|0|0|132200||REAL
13N641770|2020||50500|102700|50500|98500|149000|10-SEP-19|0|179600|06-JAN-19|98500|0|0|1580|27-AUG-19|3||50500|102700|153200|HT401|||0|0|0|153200||REAL
24N510089|2020||169800|69900|169800|126400|296200|06-JAN-19|0|239700|06-JAN-19|126400|0|0|1170|19-SEP-18|2|||||764|||0|0|0|239700||REAL
23M311011|2020||320800|73600|320800|101000|421800|06-MAY-19|0|394400|06-MAY-19|101000|0|0|2136|27-APR-19|6|||||983|||0|0|0|394400||REAL
24N520473|2020||140000|45300|140000|84800|224800|06-JAN-19|0|185300|06-JAN-19|84800|0|0|925|15-OCT-18|2|||||855|||0|0|0|185300||REAL
24N520495|2020||134000|56500|134000|86900|220900|06-JAN-19|0|190500|06-JAN-19|86900|0|0|910|18-SEP-18|2|||||ASR19|||0|0|0|190500||REAL
24N640296|2020||141600|30200|141600|73100|214700|06-JAN-19|0|171800|06-JAN-19|73100|0|0|820|24-SEP-18|2|||||841|||0|0|0|171800||REAL
24N640304|2020||144700|12400|144700|62700|207400|06-JAN-19|0|157100|06-JAN-19|62300|350|0|820|24-SEP-18|2|||||841|||0|0|0|157100||REAL
24N640351|2020||120000|40600|120000|74000|194000|14-OCT-19|0|160600|14-OCT-19|70100|3900|0|864|18-OCT-18|3||120000|40600|160600|858|||0|0|0|160600||REAL
24N640313|2020|1|150200|470600|150200|353200|503400|08-JUN-20|0|613700|08-JUN-20|353200|0|0|2728|15-NOV-19|WE|CAN||||OCC19|||0|0|0|620800||REAL
24N640322|2020||148600|36000|148600|95200|243800|06-JAN-19|0|184600|06-JAN-19|95200|0|0|984|18-OCT-18|2|||||858|||0|0|0|184600||REAL
24N640331|2020||159800|26200|159800|87200|247000|06-JAN-19|0|186000|06-JAN-19|80800|6420|0|820|24-SEP-18|2|||||841|||0|0|0|186000||REAL
24N640362|2020||170900|97300|170900|136000|306900|06-JAN-19|0|268200|06-JAN-19|136000|0|0|1334|24-SEP-18|2|||||841|||0|0|0|268200||REAL
16G430717|2020||3800|22800|3800|28100|31900|06-JAN-19|0|26600|06-JAN-19|28100|0|0|768|14-MAR-18|2|||||ASR19|||0|0|0|26600||REAL
24H110592|2020||40700|90300|40700|104200|144900|06-JAN-19|0|131000|06-JAN-19|103600|560|0|1288|07-MAR-19|2|||||855|||0|0|0|131000||REAL
24H110611|2020||44600|85900|44600|98900|143500|06-JAN-19|0|130500|06-JAN-19|98400|510|0|1173|20-FEB-13|2|||||ASR19|||0|0|0|130500||REAL
24H110620|2020||40700|47900|40700|49100|89800|06-JAN-19|0|88600|06-JAN-19|49100|0|0|736|07-MAR-19|2|||||855|||0|0|0|88600||REAL
24H110639|2020||40700|48500|40700|50300|91000|06-JAN-19|0|89200|06-JAN-19|48100|2150|0|520|11-MAR-19|2|||||855|||0|0|0|89200||REAL
24H110648|2020||40700|90600|40700|89000|129700|06-JAN-19|0|131300|06-JAN-19|84400|4620|0|1152|07-MAR-19|2|||||855|||0|0|0|131300||REAL
24H110666|2020||40700|100400|40700|103700|144400|06-JAN-19|0|141100|06-JAN-19|98900|4780|0|1040|11-MAR-19|2|||||855|||0|0|0|141100||REAL
24H110675|2020||40700|34300|40700|56000|96700|10-SEP-19|0|87500|06-JAN-19|56000|0|0|870|12-AUG-19|3||40700|34300|75000|HT401|||0|0|0|75000||REAL
25J240853|2020|0|50600|93700|50600|102700|153300|29-JUN-20|0|145800|29-JUN-20|99700|3030|0|1080|07-MAY-20|3|96|50600|93700|144300|864|||0|0|0|144300||REAL
25J240862|2020|0|50600|128100|50600|119500|170100|29-JUN-20|0|178700|29-JUN-20|117500|2040|0|1458|07-MAY-20|2|96||||864|||0|0|0|178700||REAL
24Q140311|2020||99800|156800|99800|175700|275500|28-JAN-19|0|256600|28-JAN-19|175700|0|0|1915|03-FEB-17|2|||||ASR19|||0|0|0|256600||REAL
24T610389|2020||97500|227300|97500|265400|362900|06-JAN-19|0|324800|06-JAN-19|265400|0|0|2204|14-DEC-18|2|||||836|||0|0|0|324800||REAL
24T610390|2020||97500|212900|97500|241300|338800|16-JAN-20|0|310400|16-JAN-20|241300|0|0|2120|23-MAR-15|2|||||ASR19|||0|0|0|310400||REAL
24T610400|2020||97500|206900|97500|249000|346500|06-JAN-19|0|304400|06-JAN-19|249000|0|0|1996|23-MAR-15|2|||||ASR19|||0|0|0|304400||REAL
23Q320051|2020||100600|103000|100600|127800|228400|06-JAN-19|0|203600|06-JAN-19|127800|0|0|1130|15-MAR-16|2|||||ASR19|||0|0|0|203600||REAL
23Q320060|2020||92100|107600|92100|132600|224700|11-FEB-19|0|199700|11-FEB-19|132600|0|0|1075|02-JAN-19|2|||||838|||0|0|0|199700||REAL
23R130138|2020||91900|64100|91900|84000|175900|19-APR-19|0|156000|19-APR-19|76100|7850|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|156000||REAL
23R130147|2020||99300|22800|99300|128400|227700|27-JAN-19|122100|212400|06-JAN-19|128400|0|0|1870|29-MAR-19|4|||||862|||0|0|0|122100||REAL
23R130156|2020||82800|69200|82800|91200|174000|19-APR-19|0|152000|19-APR-19|91200|0|0|1008|01-FEB-19|2|||||836|||0|0|0|152000||REAL
23R130165|2020||91200|45800|91200|80600|171800|19-APR-19|0|137000|19-APR-19|78600|1980|0|1296|28-MAR-19|2|||||034|||0|0|0|137000||REAL
27K511042|2020||97000|64700|97000|72600|169600|05-FEB-19|0|161700|05-FEB-19|72600|0|0|936|18-MAR-19|2|||||903|||0|0|0|161700||REAL
23V520625|2020||55400|145300|55400|158500|213900|04-MAR-19|0|200700|04-MAR-19|158500|0|0|1152|10-OCT-17|2|||||ASR19|||0|0|0|200700||REAL
27K511019|2020||108000|411000|108000|585900|693900|26-APR-19|0|519000|26-FEB-19|585900|0|0|2449|25-APR-19|6|||||030|||0|0|0|519000||REAL
27K511031|2020||98500|72100|98500|69500|168000|05-FEB-19|0|170600|05-FEB-19|69500|0|0|936|18-MAR-19|2|||||903|||0|0|0|170600||REAL
27K511053|2020||96000|81200|96000|101800|197800|06-JAN-19|0|177200|06-JAN-19|100000|1800|0|936|18-MAR-19|2|||||903|||0|0|0|177200||REAL
27K511064|2020||94500|64300|94500|72500|167000|05-FEB-19|0|158800|05-FEB-19|72500|0|0|936|18-MAR-19|2|||||903|||0|0|0|158800||REAL
28Y330020|2020|0|112900|197200|112900|286300|399200|31-JAN-20|0|310100|31-JAN-20|281700|4620|0|2430|14-OCT-19|3|96|112900|197200|310100|HT401|||0|0|0|310100||REAL
28Y330031|2020||71100|0|110100|0|110100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||71100|0|71100|ASR19|||0|0|0|71100||REAL
28Y330042|2020||123400|241700|123400|226200|349600|06-JAN-19|0|365100|06-JAN-19|208200|17960|0|1820|07-SEP-15|2|||||ASR19|||0|0|0|365100||REAL
28Y330053|2020||103000|200100|103000|177200|280200|06-JAN-19|0|303100|06-JAN-19|173400|3840|0|1904||2|||||ASR19|||0|0|0|303100||REAL
28Y330064|2020||104300|197200|104300|214500|318800|06-JAN-19|0|301500|06-JAN-19|214500|0|0|1461||2|||||ASR19|||0|0|0|301500||REAL
28Y330075|2020||103000|219200|103000|191100|294100|19-APR-19|0|322200|19-APR-19|191100|0|0|1718|16-APR-19|2|||||863|||0|0|0|322200||REAL
28Q540450|2020||66900|306900|66900|284400|351300|06-JAN-19|0|373800|06-JAN-19|255000|29420|0|2152|10-DEC-18|2|||||757|||0|0|0|373800||REAL
27L610052|2020||84300|134500|84300|155800|240100|06-JAN-19|0|218800|06-JAN-19|154900|920|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|218800||REAL
27Q220609|2020|0|64000|305800|64000|324200|388200|17-DEC-19|0|369800|17-DEC-19|324200|0|0|3028|10-OCT-19|2|96||||757|||0|0|0|369800||REAL
23S210341|2020||100800|95100|100800|114600|215400|05-APR-19|0|195900|05-APR-19|114600|0|0|1284|20-MAY-15|2|||||ASR19|||0|0|0|195900||REAL
27Q220618|2020||60300|313900|60300|337700|398000|06-JAN-19|0|374200|06-JAN-19|337700|0|0|2144|22-APR-19|2|||||858|||0|0|0|374200||REAL
27J310930|2020||20800|73400|20800|81000|101800|06-JAN-19|0|94200|06-JAN-19|76900|4060|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
23K511125|2020||245400|43400|245400|168900|414300|06-JAN-19|288800|326800|06-JAN-19|168900|0|0|1924|06-AUG-18|4|||||ASR19|||0|0|0|288800||REAL
23S210352|2020||102200|116700|102200|115700|217900|04-APR-19|0|218900|04-APR-19|115700|0|0|1196|29-MAR-19|2|||||857|||0|0|0|218900||REAL
22Y420170|2020||110600|631100|110600|631100|741700|18-JAN-19|0|619200|06-JAN-19|631100|0|0|5040|17-JAN-19|1|||||978|||0|0|0|741700||REAL
23J210067|2020||31500|152900|31500|168400|199900|06-JAN-19|0|184400|06-JAN-19|168400|0|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
22V330546|2020||80100|335200|80100|407600|487700|06-JAN-19|0|415300|06-JAN-19|405700|1910|0|2488|11-FEB-11|2|||||ASR19|||0|0|0|415300||REAL
22V330555|2020|0|83800|271300|83800|324900|408700|15-JAN-20|0|355100|15-JAN-20|324900|0|0|2368|06-NOV-19|2|96||||837|||0|0|0|355100||REAL
22V330564|2020||79600|284400|79600|301700|381300|06-JAN-19|0|364000|06-JAN-19|301700|0|0|2284|08-JUN-12|2|||||ASR19|||0|0|0|364000||REAL
22V330573|2020||81300|337500|81300|430600|511900|06-JAN-19|0|418800|06-JAN-19|430600|0|0|2623|09-OCT-17|2|||||ASR19|||0|0|0|418800||REAL
22V330582|2020||83000|342000|83000|422100|505100|06-JAN-19|0|425000|06-JAN-19|422100|0|0|2284|22-APR-19|2|||||857|||0|0|0|425000||REAL
22V330591|2020||77600|374300|77600|435500|513100|06-JAN-19|0|451900|06-JAN-19|435500|0|0|2778|17-OCT-17|2|||||ASR19|||0|0|0|451900||REAL
23K530706|2020||400000|210800|400000|272300|672300|06-JAN-19|0|610800|06-JAN-19|260400|11900|0|2060|15-FEB-19|2|||||935|||0|0|0|610800||REAL
23K530715|2020||328000|185200|328000|252300|580300|06-JAN-19|0|513200|06-JAN-19|237500|14810|0|1960|29-MAR-17|2|||||ASR19|||0|0|0|513200||REAL
23L430395|2020||265900|172100|265900|266100|532000|06-JAN-19|0|438000|06-JAN-19|265200|940|0|1212|27-SEP-18|2|||||843|||0|0|0|438000||REAL
23L430414|2020||301200|152900|301200|233100|534300|19-APR-19|0|447600|19-APR-19|228700|4360|0|1200|24-JAN-19|WE|||||847|||0|0|0|454100||REAL
18N440057|2020|0|164100|810200|164100|839400|1003500|22-JUN-20|0|974300|22-JUN-20|838900|530|0|4190|10-APR-20|2|96||||836|||0|0|0|974300||REAL
18N440068|2020|0|179500|857300|179500|944300|1123800|22-JUN-20|0|1036800|22-JUN-20|944300|0|0|4006|10-APR-20|2|96||||836|||0|0|0|1036800||REAL
18N440079|2020|0|175200|682800|175200|806000|981200|22-JUN-20|0|858000|22-JUN-20|806000|0|0|3184|10-APR-20|2|96||||836|||0|0|0|858000||REAL
23N240170|2020||184100|306600|184100|288200|472300|06-JAN-19|0|490700|06-JAN-19|288200|0|0|1653|01-OCT-18|2|||||845|||0|0|0|490700||REAL
23V340362|2020||90100|132100|90100|165100|255200|21-OCT-19|0|243800|21-OCT-19|165100|0|0|1224|21-OCT-19|3||90100|132100|222200|764|||0|0|0|222200||REAL
23N240143|2020||183400|393200|183400|415400|598800|06-JAN-19|0|576600|06-JAN-19|415400|0|0|2060|01-OCT-18|2|||||845|||0|0|0|576600||REAL
23N240152|2020||181600|242000|181600|319200|500800|06-JAN-19|0|423600|06-JAN-19|319200|0|0|1943|01-OCT-18|2|||||845|||0|0|0|423600||REAL
23N240235|2020||200300|212700|200300|255800|456100|06-JAN-19|0|413000|06-JAN-19|255800|0|0|1767|01-OCT-18|2|||||845|||0|0|0|413000||REAL
23Q240559|2020||141700|195200|141700|213500|355200|10-APR-19|0|336900|10-APR-19|213500|0|0|2294|27-MAR-19|2|||||863|||0|0|0|336900||REAL
23Q240568|2020||140400|182600|140400|216200|356600|10-APR-19|0|323000|10-APR-19|216200|0|0|2080|27-MAR-19|2|||||863|||0|0|0|323000||REAL
24K520674|2020||137800|94000|137800|135100|272900|06-JAN-19|0|231800|06-JAN-19|135100|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|231800||REAL
24K510367|2020||148000|132000|148000|112300|260300|06-JAN-19|0|280000|06-JAN-19|112300|0|0|1862|14-AUG-18|2|||||ASR19|||0|0|0|280000||REAL
23N540131|2020||147400|40600|147400|95600|243000|06-JAN-19|0|188000|06-JAN-19|95600|0|0|936|19-JUL-18|2|||||ASR19|||0|0|0|188000||REAL
23N540140|2020||9459100|22364800|9459100|22364800|31823900|30-SEP-19|0||30-SEP-19|0|22364800|0|0|09-FEB-11|1|||||ASR19||100|31823900|9459100|22364800|31823900||REAL
23N540173|2020||155100|171800|155100|189700|344800|06-JAN-19|0|326900|06-JAN-19|189700|0|0|1316|04-OCT-18|2|||||828|||0|0|0|326900||REAL
23N540184|2020||153700|190500|153700|170900|324600|06-JAN-19|0|344200|06-JAN-19|170900|0|0|1655|04-OCT-18|2|||||828|||0|0|0|344200||REAL
23N610023|2020||129300|166500|129300|167600|296900|25-APR-19|0|295800|25-APR-19|160500|7050|0|1092|16-JUL-18|2|||||ASR19|||0|0|0|295800||REAL
23N610056|2020||131300|147800|131300|114600|245900|10-SEP-19|0|292900|08-AUG-19|113200|1430|0|1776|16-AUG-19|3||131300|147800|279100|HT401|||0|0|0|279100||REAL
18M320246|2020||1017000|2119000|1017000|2258500|3275500|12-SEP-19|0|3058400|06-JAN-19|2231700|26800|0|3710|10-SEP-19|3||1017000|2119000|3136000|HT401|||0|0|0|3136000||REAL
23N610078|2020||111400|80400|111400|98500|209900|06-JAN-19|0|191800|06-JAN-19|95500|3010|0|925|02-JUL-18|2|||||ASR19|||0|0|0|191800||REAL
23P631053|2020||120700|137500|120700|191300|312000|06-JAN-19|0|258200|06-JAN-19|190100|1160|0|549||2|||||ASR19|||0|0|0|258200||REAL
23P631064|2020|0|108200|120500|108200|139800|248000|02-JUN-20|0|228700|02-JUN-20|139800|0|0|1124|23-APR-20|2|96||||838|||0|0|0|228700||REAL
18M330014|2020||774000|209600|774000|569900|1343900|06-FEB-19|0|983600|06-JAN-19|551400|18520|0|1795|18-JAN-19|6|||||030|||0|0|0|983600||REAL
18M330025|2020||832500|15300|832500|15300|847800|06-JAN-19|0||06-JAN-19|0|15290|0|0|24-AUG-17|1|||||ASR19|||0|0|0|847800||REAL
18M330047|2020||1251000|2077000|1251000|2201300|3452300|10-SEP-19|0|3328000|06-JAN-19|2191100|10180|0|4811|30-AUG-19|3||1251000|2077000|3328000|HT401|||0|0|0|3328000||REAL
18M330058|2020||506800|609500|506800|669400|1176200|10-SEP-19|0|1212200|13-AUG-19|635500|33910|0|3094|21-AUG-19|3||506800|609500|1116300|HT401|||0|0|0|1116300||REAL
20J131194|2020|7|80800||80800|0|80800|14-MAY-20|0||14-MAY-20|0|0|0|0|11-MAR-20|11|04||||855|||0|0|0|80800||REAL
25H510340|2020|0|40600|71000|40600|84600|125200|11-MAY-20|0|111600|11-MAY-20|82000|2580|0|999|07-APR-20|2|96||||853|||0|0|0|111600||REAL
24Q130695|2020||64100|132100|64100|153100|217200|06-JAN-19|0|196200|06-JAN-19|148000|5060|0|1740|09-JAN-19|2|||||837|||0|0|0|196200||REAL
24Q130750|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q140027|2020||145500|354600|145500|336000|481500|25-JAN-19|0|500100|06-JAN-19|331700|4300|0|1176|22-JAN-19|6|||||764|||0|0|0|500100||REAL
24Q140036|2020||145500|140500|145500|116500|262000|06-JAN-19|0|286000|06-JAN-19|106200|10320|0|1300|09-FEB-18|2|||||ASR19|||0|0|0|286000||REAL
24Q140054|2020||81200|110500|81200|125100|206300|06-JAN-19|0|191700|06-JAN-19|125100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|191700||REAL
23V240611|2020||46800|149100|46800|140500|187300|06-JAN-19|0|195900|06-JAN-19|140500|0|0|1280||2|||||ASR19|||0|0|0|195900||REAL
23V240620|2020||46800|153600|46800|154400|201200|06-FEB-19|0|200400|06-FEB-19|154400|0|0|1280|28-JAN-19|2|||||856|||0|0|0|200400||REAL
25S240571|2020||46600|18400|46600|30800|77400|10-SEP-19|0|60100|02-AUG-19|30800|0|0|1105|12-AUG-19|3||46600|18400|65000|HT401|||0|0|0|65000||REAL
25Q230082|2020||59300|79700|59300|89300|148600|31-JAN-19|0|139000|06-JAN-19|89100|210|0|972||2|||||ASR19|||0|0|0|139000||REAL
25S240340|2020||40200|50600|40200|57600|97800|26-APR-19|0|90800|06-JAN-19|57600|0|0|888|25-APR-19|2|||||978|||0|0|0|90800||REAL
25S240362|2020||19500|0|45000|0|45000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||19500|0|19500|HT401|||0|0|0|19500||REAL
25S240616|2020|0|45200|71800|45200|50600|95800|28-JAN-20|0|85800|28-JAN-20|49700|900|0|1108|28-JAN-20|3|D|45200|71800|117000|786|||0|0|0|117000||REAL
27L330123|2020|0|94200|185000|94200|229000|323200|15-JAN-20|0|301800|15-JAN-20|229000|0|0|1197|11-DEC-19|3|96|94200|185000|279200|828|||0|0|0|279200||REAL
27L330134|2020|0|94100|160500|94100|191600|285700|15-JAN-20|0|254600|15-JAN-20|191600|0|0|1118|11-DEC-19|2|96||||828|||0|0|0|254600||REAL
27L641182|2020||92500|78000|92500|88300|180800|06-JAN-19|0|170500|06-JAN-19|88300|0|0|850|11-MAR-19|2|||||838|||0|0|0|170500||
27N620356|2020||149900|508400|149900|526700|676600|25-JAN-19|0|657800|06-JAN-19|475100|51620|0|3024|22-JAN-19|WE|||||786|||0|0|0|658300||REAL
27N630025|2020||91200|60500|91200|52600|143800|25-JAN-19|0|151300|06-JAN-19|50700|1920|0|812|25-FEB-19|WE|||||905|||0|0|0|151700||REAL
27N630047|2020||98800|71300|98800|70900|169700|25-JAN-19|0|175300|06-JAN-19|59100|11760|0|896|22-JAN-19|WE|||||786|||0|0|0|170100||REAL
27L620710|2020||96800|65200|96800|70400|167200|06-JAN-19|0|162000|06-JAN-19|70400|0|0|864|09-JAN-19|2|||||856|||0|0|0|162000||REAL
27L620721|2020||75300|52100|75300|53400|128700|10-SEP-19|0|135300|06-MAY-19|53400|0|0|900|29-JUL-19|3||75300|52100|127400|HT401|||0|0|0|127400||REAL
27L620732|2020||73100|100000|73100|93300|166400|06-FEB-19|0|173100|06-FEB-19|93300|0|0|864|22-JAN-19|2|||||837|||0|0|0|173100||REAL
27L620743|2020||99500|56200|99500|65800|165300|11-FEB-19|0|155700|11-FEB-19|65800|0|0|864|09-JAN-19|2|||||856|||0|0|0|155700||REAL
26L310355|2020||88000|91600|88000|105200|193200|06-JAN-19|0|179600|06-JAN-19|105200|0|0|988|09-MAY-18|2|||||ASR19|||0|0|0|179600||REAL
27L610250|2020||91900|87900|91900|96600|188500|03-APR-19|0|179800|03-APR-19|96600|0|0|992|03-APR-19|2|||||848|||0|0|0|179800||REAL
10J421090|2020||10600|59400|10600|68000|78600|06-JAN-19|0|70000|06-JAN-19|68000|0|0|988||2|||||ASR19|||0|0|0|70000||REAL
11K340672|2020|0|700||700|0|700|30-JUN-20|0||30-JUN-20|0|0|0|0|22-JUN-20|11|C13||||034|||0|0|0|700||REAL
11K340690|2020||6100|37800|6100|39800|45900|11-FEB-19|0|43900|11-FEB-19|39800|0|0|1000|18-MAR-13|2|||||ASR19|||0|0|0|43900||REAL
13P341528|2020|0|19600|89000|19600|95300|114900|27-FEB-20|0|108600|27-FEB-20|94300|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P341537|2020||26000|95800|26000|107100|133100|06-JAN-19|0|121800|06-JAN-19|106100|1010|0|930|13-DEC-18|2|||||837|||0|0|0|121800||REAL
13P341555|2020|0|19600|89000|19600|95000|114600|27-FEB-20|0|108600|27-FEB-20|94000|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P341564|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|18-DEC-18|2|||||837|||0|0|0|93900||REAL
13P341573|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108600||REAL
20L520103|2020||253700|206000|253700|262500|516200|06-JAN-19|0|459700|06-JAN-19|260000|2530|0|1806|20-SEP-18|2|||||842|||0|0|0|459700||REAL
19K240501|2020||379100|247000|379100|287800|666900|06-JAN-19|0|626100|06-JAN-19|287800|0|0|2300|04-OCT-18|2|||||856|||0|0|0|626100||REAL
19K240510|2020|0|381500|240500|381500|283700|665200|19-MAY-20|0|622000|19-MAY-20|283500|240|0|2022|04-MAR-20|2|96||||855|||0|0|0|622000||REAL
19K240521|2020||377400|256300|377400|297700|675100|06-JAN-19|0|633700|06-JAN-19|297700|0|0|2100|30-JUN-11|2|||||ASR19|||0|0|0|633700||REAL
19K240532|2020||206800|420400|206800|366900|573700|06-JAN-19|627200|674900|06-JAN-19|366900|0|0|5170|24-SEP-15|4|||||ASR19|||0|0|0|627200||REAL
24N640472|2020||150000|615600|150000|557400|707400|06-JAN-19|0|765600|06-JAN-19|557400|0|0|2752|10-SEP-19|3||150000|615600|765600|HT401|||0|0|0|765600||REAL
19K240543|2020||379200|275800|379200|304400|683600|10-SEP-19|0|631300|30-AUG-19|304000|380|0|1740|04-SEP-19|3||379200|275800|655000|HT401|||0|0|0|655000||REAL
22R240533|2020||106400|180200|106400|206400|312800|06-JAN-19|0|286600|06-JAN-19|206400|0|0|1960|15-FEB-11|2|||||ASR19|||0|0|0|286600||REAL
18T320445|2020|0|62900|117500|62900|133500|196400|05-MAR-20|0|180400|05-MAR-20|131800|910|0|1186|06-JAN-20|2|96||||864|||0|0|0|180400||REAL
27L220123|2020||97100|176700|97100|191400|288500|25-JAN-19|0|273800|06-JAN-19|175700|15720|0|1274|27-FEB-19|6|||||838|||0|0|0|273800||REAL
26L230725|2020||90100|327600|90100|350200|440300|25-JAN-19|0|421700|06-JAN-19|350200|0|0|2424|23-JAN-19|WE|||||786|||0|0|0|417700||REAL
24N610189|2020||161800|203600|161800|237500|399300|06-JAN-19|365400|428900|06-JAN-19|237500|0|0|2968|16-AUG-19|3||161800|203600|365400|HT401|||0|0|0|365400||REAL
20R320147|2020||46400|129900|46400|143700|190100|06-JAN-19|0|176300|06-JAN-19|143700|0|0|1512|06-JAN-17|2|||||ASR19|||0|0|0|176300||REAL
26L240304|2020||94000|261800|94000|373000|467000|25-JAN-19|0|360900|06-JAN-19|373000|0|0|1008|27-FEB-19|WE|||||836|||0|0|0|355800||REAL
26L510083|2020||90300|215800|90300|231900|322200|06-JAN-19|0|306100|06-JAN-19|231900|0|0|1800|26-FEB-19|2|||||034|||0|0|0|306100||REAL
26L510094|2020||90300|197900|90300|206400|296700|06-JAN-19|0|288200|06-JAN-19|206400|0|0|1664|16-OCT-18|2|||||857|||0|0|0|288200||REAL
26L510104|2020||82500|251600|82500|251600|334100|25-JAN-19|0|339800|06-JAN-19|240700|10870|0|2042|26-FEB-19|1|||||034|||0|0|0|334100||REAL
26L510115|2020||90900|246500|90900|246500|337400|25-JAN-19|0|367900|06-JAN-19|246500|0|0|1839|26-FEB-19|1|||||034|||0|0|0|337400||REAL
10G320162|2020||10100|60800|10100|58500|68600|06-JAN-19|0|70900|06-JAN-19|58500|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|70900||REAL
14N640187|2020||45000|97200|45000|100600|145600|06-JAN-19|0|142200|06-JAN-19|100600|0|0|1330|09-FEB-11|2|||||ASR19|||0|0|0|142200||REAL
14O310593|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|600||REAL
14O320121|2020||144400|314900|144400|314900|459300|24-APR-19|0|||0|0|0|0|19-APR-19|1|||||912|||0|0|0|459300||REAL
14O320406|2020||355200|109800|355200|109800|465000|25-FEB-19|0|||0|109760|0|0|09-FEB-11|1|||||ASR19||100|465000|355200|109800|465000||REAL
14O320415|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15200|15200|0|15200||REAL
14P231161|2020||39600|137300|39600|166400|206000|06-JAN-19|0|176900|06-JAN-19|157900|8510|0|1464|06-DEC-18|2|||||860|||0|0|0|176900||REAL
14P231183|2020||31900|115600|31900|122800|154700|06-JAN-19|0|147500|06-JAN-19|118500|4260|0|1174|13-FEB-19|2|||||856|||0|0|0|147500||REAL
14P231194|2020|0|39600|117600|39600|155000|194600|16-MAR-20|0|157200|16-MAR-20|146500|8510|0|1464|20-DEC-19|2|96||||838|||0|0|0|157200||REAL
15L540475|2020||19200|63800|19200|67600|86800|06-JAN-19|0|83000|06-JAN-19|67200|400|0|908|08-MAR-17|2|||||ASR19|||0|0|0|83000||REAL
11K620134|2020||6600|38500|6600|34700|41300|11-FEB-19|0|45100|11-FEB-19|34700|0|0|848|22-APR-19|2|||||854|||0|0|0|45100||REAL
10H220018|2020||20000|0|23600|0|23600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
08J210448|2020||19700|87100|19700|87600|107300|06-JAN-19|0|106800|06-JAN-19|82800|4840|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|106800||REAL
08J210228|2020||19000|50200|19000|56400|75400|06-JAN-19|0|69200|06-JAN-19|55700|700|0|864||2|||||ASR19|||0|0|0|69200||REAL
10J420523|2020||8600|43300|8600|41000|49600|06-JAN-19|0|51900|06-JAN-19|41000|0|0|936|18-APR-19|2|||||864|||0|0|0|51900||REAL
10L540829|2020||12200|43000|12200|56100|68300|26-APR-19|0|54100|06-JAN-19|55800|280|0|1620|25-APR-19|WE|||||030|||0|0|0|55200||REAL
09M330148|2020||24000|66500|24000|68900|92900|06-JAN-19|0|90500|06-JAN-19|68900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|90500||REAL
10J511399|2020|0|8300|54300|8300|47700|56000|08-JUN-20|0|62600|08-JUN-20|43400|4300|0|864|09-APR-20|2|96||||814|||0|0|0|62600||REAL
10H110036|2020||21500|133000|21500|128700|150200|06-JAN-19|0|154500|06-JAN-19|127000|1650|0|2225|17-OCT-13|2|||||ASR19|||0|0|0|154500||REAL
10H110045|2020||16500|130400|16500|102000|118500|06-JAN-19|0|146900|06-JAN-19|101400|550|0|1776|21-FEB-19|2|||||912|||0|0|0|146900||REAL
09H441222|2020||19200|74400|19200|76500|95700|06-JAN-19|0|93600|06-JAN-19|75600|860|0|1226|05-MAR-19|2|||||909|||0|0|0|93600||REAL
09H441244|2020||18800|59100|18800|65000|83800|06-JAN-19|0|77900|06-JAN-19|65000|0|0|1242|08-MAR-19|2|||||911|||0|0|0|77900||REAL
11M140319|2020|0|44300|96600|44300|113900|158200|12-DEC-19|0|140100|12-DEC-19|113900|0|0|1064|04-NOV-19|3|96|44300|96600|140900|814|||0|0|0|140900||REAL
11M140328|2020||45400|103700|45400|101400|146800|06-JAN-19|0|149100|06-JAN-19|101400|0|0|1330|15-FEB-17|2|||||ASR19|||0|0|0|149100||REAL
15G431571|2020||10700|61900|10700|55700|66400|06-JAN-19|0|72600|06-JAN-19|50700|4990|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
15G431542|2020||10600|17400|10600|17400|28000|15-APR-19|0|38200|15-APR-19|17400|0|0|884|15-APR-19|1|||||09239||100|28000|10600|17400|28000||REAL
15G431551|2020||10900|72400|10900|75300|86200|06-JAN-19|0|83300|06-JAN-19|75300|0|0|1404|17-MAR-15|2|||||ASR19|||0|0|0|83300||REAL
15G431560|2020||10200|57600|10200|57300|67500|06-JAN-19|0|67800|06-JAN-19|57300|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|67800||REAL
15G431582|2020||10600|52300|10600|52100|62700|06-JAN-19|0|62900|06-JAN-19|51900|240|0|1166|03-APR-17|2|||||ASR19|||0|0|0|62900||REAL
15G431593|2020||10500|30500|10500|52500|63000|10-SEP-19|0|62600|17-JUL-19|52500|0|0|1125|22-JUL-19|3||10500|30500|41000|HT401|||0|0|0|41000||REAL
10J320461|2020||19600|131700|19600|111400|131000|06-JAN-19|0|151300|06-JAN-19|98400|12950|0|1608|21-FEB-19|2|||||912|||0|0|0|151300||REAL
15G431616|2020||10100|45300|10100|47500|57600|06-JAN-19|0|55400|06-JAN-19|47500|0|0|1026|17-MAR-15|2|||||ASR19|||0|0|0|55400||REAL
09K220030|2020||12900|93300|12900|116000|128900|06-JAN-19|0|106200|06-JAN-19|115400|620|0|1305||2|||||ASR19|||0|0|0|106200||REAL
09K230138|2020||133200|19900|133200|19900|153100|25-FEB-19|0|||0|0|0|0|27-MAR-17|1|||||ASR19||100|153100|133200|19900|153100||REAL
10J320472|2020||17600|107400|17600|94700|112300|06-JAN-19|0|125000|06-JAN-19|92500|2160|0|1480|07-NOV-17|2|||||ASR19|||0|0|0|125000||REAL
10G240138|2020||11900|59700|11900|56200|68100|06-JAN-19|0|71600|06-JAN-19|56200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|71600||REAL
10F431041|2020||12200|82700|12200|73200|85400|03-APR-19|0|94900|03-APR-19|68100|5050|0|1456|02-APR-19|2|||||502|||0|0|0|94900||REAL
10F431050|2020||12200|91100|12200|83000|95200|25-JAN-19|0|103900|06-JAN-19|83000|0|0|1456|02-APR-19|WE|||||502|||0|0|0|103300||REAL
09H510203|2020|0|21800|73900|21800|80900|102700|11-JUN-20|0|95700|11-JUN-20|80900|0|0|1292|28-APR-20|2|96||||860|||0|0|0|95700||REAL
09H210420|2020|0|18900|51800|18900|49400|68300|17-JUN-20|0|70700|17-JUN-20|49400|0|0|960|24-APR-20|2|96||||860|||0|0|0|70700||REAL
09H210431|2020||19300|57400|19300|55100|74400|06-JAN-19|0|76700|06-JAN-19|54900|150|0|1000||2|||||ASR19|||0|0|0|76700||REAL
08K340236|2020||16800|56900|16800|65000|81800|06-JAN-19|0|73700|06-JAN-19|63900|1120|0|900|16-OCT-17|2|||||ASR19|||0|0|0|73700||REAL
08K330912|2020||22700|106900|22700|103700|126400|21-MAR-19|0|129600|21-MAR-19|103700|0|0|1250|08-MAR-19|2|||||914|||0|0|0|129600||REAL
10G510930|2020||11100|65100|11100|68200|79300|06-JAN-19|0|76200|06-JAN-19|68200|0|0|950|10-SEP-11|2|||||ASR19|||0|0|0|76200||REAL
10G510949|2020||10700|63300|10700|62500|73200|19-APR-19|0|74000|19-APR-19|61900|620|0|1114|17-APR-19|2|||||860|||0|0|0|74000||REAL
09K614303|2020||3200|32500|3200|29700|32900|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
10J521750|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
25K210563|2020||104600|421800|104600|394700|499300|25-JAN-19|0|517600|06-JAN-19|394700|0|0|3360|23-JAN-19|WE|||||786|||0|0|0|526400||REAL
22M110839|2020|0|211600|345300|211600|268700|480300|09-JUN-20|0|568600|09-JUN-20|268700|0|0|2130|16-DEC-19|3|D|211600|345300|556900|978|||0|0|0|556900||REAL
22M110848|2020||250800|87800|250800|138000|388800|10-SEP-19|0|356700|09-APR-19|138000|0|0|1700|12-AUG-19|3||250800|87800|338600|HT401|||0|0|0|338600||REAL
19J311109|2020||83800|129200|83800|137300|221100|06-JAN-19|0|213000|06-JAN-19|133000|4280|0|986|19-APR-16|2|||||ASR19|||0|0|0|213000||REAL
22M330783|2020||244500|24200|244500|82600|327100|06-JAN-19|0|268700|06-JAN-19|82600|0|0|1178|31-OCT-18|2|||||841|||0|0|0|268700||REAL
22M330792|2020||195000|139300|195000|165600|360600|06-JAN-19|0|334300|06-JAN-19|164600|980|0|1470|06-FEB-19|2|||||828|||0|0|0|334300||REAL
22M330802|2020||172000|15000|195000|82600|277600|10-SEP-19|0|213700|06-JAN-19|82600|0|0|1161|29-JUL-19|3||172000|15000|187000|HT401|||0|0|0|187000||REAL
22M330811|2020||193900|54200|193900|113000|306900|06-JAN-19|0|248100|06-JAN-19|103700|9290|0|1170|07-OCT-15|2|||||ASR19|||0|0|0|248100||REAL
22M330820|2020||199100|249700|199100|226400|425500|27-FEB-19|0|448800|27-FEB-19|226400|0|0|1886|26-FEB-19|2|||||861|||0|0|0|448800||REAL
24O240152|2020||144200|225900|144200|187300|331500|20-FEB-19|0|370100|20-FEB-19|187300|0|0|1680|05-FEB-19|2|||||855|||0|0|0|370100||REAL
24O240093|2020||136000|174900|136000|186400|322400|20-FEB-19|0|310900|20-FEB-19|186400|0|0|1612|13-MAR-17|2|||||ASR19|||0|0|0|310900||REAL
24O240116|2020||128400|237500|128400|219800|348200|20-FEB-19|0|365900|20-FEB-19|218700|1100|0|2128|04-FEB-19|2|||||843|||0|0|0|365900||REAL
24O240143|2020||124400|172400|124400|191000|315400|06-JAN-19|0|296800|06-JAN-19|191000|0|0|1680|07-NOV-18|2|||||855|||0|0|0|296800||REAL
24O240161|2020|0|117300|228700|117300|220800|338100|16-DEC-19|0|346000|16-DEC-19|220000|770|0|1824|07-NOV-19|6|96||||863|||0|0|0|346000||REAL
24O240181|2020||117300|202300|117300|209500|326800|20-FEB-19|0|319600|20-FEB-19|209500|0|0|1550|29-MAY-15|2|||||ASR19|||0|0|0|319600||REAL
24O240208|2020||140700|341200|140700|300800|441500|06-JAN-19|0|481900|06-JAN-19|289800|11040|0|1584|08-NOV-18|2|||||855|||0|0|0|481900||REAL
24O240217|2020||105100|209100|105100|206300|311400|06-JAN-19|0|314200|06-JAN-19|206300|0|0|1656|01-SEP-16|2|||||ASR19|||0|0|0|314200||REAL
24O240226|2020||105100|249300|105100|203100|308200|06-JAN-19|0|354400|06-JAN-19|203100|0|0|1728|13-MAR-17|2|||||ASR19|||0|0|0|354400||REAL
23L310853|2020||387900|411800|387900|429000|816900|18-DEC-19|0|799700|18-DEC-19|429000|0|0|2590|16-AUG-18|2|||||ASR19|||0|0|0|799700||REAL
24O240235|2020||105100|199800|105100|169500|274600|15-FEB-19|0|304900|15-FEB-19|168800|680|0|1728|04-FEB-19|2|||||843|||0|0|0|304900||REAL
22K310462|2020||175100|115200|175100|128200|303300|06-JAN-19|0|290300|06-JAN-19|128200|0|0|1680|10-JUL-18|2|||||ASR19|||0|0|0|290300||REAL
23K430321|2020|0|224600|108500|224600|183800|408400|05-FEB-20|0|333100|05-FEB-20|180400|3390|0|1222|11-DEC-19|6|96||||756|||0|0|0|333100||REAL
23L310862|2020||405000|399500|405000|426800|831800|12-APR-19|0|804500|12-APR-19|425400|1420|0|2788|16-AUG-18|2|||||ASR19|||0|0|0|804500||REAL
22M221104|2020||201200|81200|201200|110900|312100|06-JAN-19|0|282400|06-JAN-19|110200|660|0|900|07-FEB-19|2|||||786|||0|0|0|282400||REAL
22M221122|2020||196600|92600|196600|91100|287700|18-MAR-19|0|289200|18-MAR-19|91100|0|0|936|15-MAR-19|2|||||825|||0|0|0|289200||REAL
22T140024|2020||116500|100800|116500|107800|224300|06-JAN-19|0|217300|06-JAN-19|107800|0|0|1446|06-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
22S230360|2020||121700|203000|121700|239900|361600|18-APR-19|0|324700|18-APR-19|239900|0|0|2049|17-APR-19|2|||||857|||0|0|0|324700||REAL
19O510095|2020||352800|165500|352800|181700|534500|18-JAN-19|0|518300|06-JAN-19|181700|0|0|1655|05-AUG-19|3||352800|165500|518300|HT401|||0|0|0|518300||REAL
19O510105|2020||348000|35100|348000|136100|484100|18-JAN-19|0|383100|06-JAN-19|131800|4330|0|2692|16-JAN-19|6|||||978|||0|0|0|383100||REAL
19O510116|2020||352100|79500|352100|175900|528000|06-JAN-19|0|431600|06-JAN-19|147200|28710|0|2088|15-FEB-18|2|||||ASR19|||0|0|0|431600||REAL
19O510138|2020||350000|171300|350000|203600|553600|06-JAN-19|0|521300|06-JAN-19|188300|15280|0|2175|26-AUG-16|2|||||ASR19|||0|0|0|521300||REAL
19Q330154|2020||2051700|0|2051700|0|2051700|25-FEB-19|0||19-NOV-14|0|0|0|0|22-AUG-17|1|||||ASR19|||0|0|0|2051700||REAL
19Q330297|2020||1664900|3722100|1664900|3722100|5387000|11-JAN-19|0||08-SEP-15|195300|3486280|0|2394|10-FEB-11|1|||||ASR19||100|5387000|1664900|3722100|5387000||REAL
19S531483|2020||29300|90300|29300|97200|126500|06-JAN-19|0|119600|06-JAN-19|97200|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119600||REAL
19S531494|2020||34700|105200|34700|113200|147900|06-JAN-19|0|139900|06-JAN-19|113200|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
19S531504|2020||34700|105200|34700|113200|147900|06-JAN-19|0|139900|06-JAN-19|113200|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
19S531526|2020||52900|125400|52900|155800|208700|06-JAN-19|0|178300|06-JAN-19|155800|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
20L120327|2020|0|547500||273800|0|273800|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|547500||547500|848|||0|0|0|547500||REAL
21J532189|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||857|||0|0|0|800||REAL
21J532233|2020||71900|64400|71900|68400|140300|18-JAN-19|0|136300|06-JAN-19|68400|0|0|700|08-FEB-19|6|||||786|||0|0|0|136300||REAL
12H510214|2020||14300|69400|14300|61000|75300|06-MAR-19|0|83700|06-MAR-19|61000|0|0|840|20-FEB-19|2|||||914|||0|0|0|83700||REAL
12H510173|2020||14300|85200|14300|75700|90000|06-MAR-19|0|99500|06-MAR-19|75700|0|0|864|20-FEB-19|2|||||914|||0|0|0|99500||REAL
12H510184|2020||18600|36400|18600|39800|58400|06-JAN-19|0|55000|06-JAN-19|37600|2150|0|936|02-MAR-17|2|||||ASR19|||0|0|0|55000||REAL
12H510205|2020||14200|80200|14200|90000|104200|06-JAN-19|0|94400|06-JAN-19|89300|680|0|860|20-FEB-19|2|||||914|||0|0|0|94400||REAL
15H330361|2020||3800|30400|3800|31500|35300|06-JAN-19|0|34200|06-JAN-19|31500|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
15H330370|2020||4300|54100|4300|47200|51500|06-JAN-19|0|58400|06-JAN-19|44800|2370|0|1203|24-APR-19|2|||||500|||0|0|0|58400||REAL
24J210961|2020||51000|110100|51000|123500|174500|29-MAR-19|0|161100|29-MAR-19|123100|410|0|1008|28-AUG-18|2|||||ASR19|||0|0|0|161100||REAL
24J210970|2020||50500|113400|50500|118800|169300|29-MAR-19|0|163900|29-MAR-19|108400|10380|0|1026|28-AUG-18|2|||||ASR19|||0|0|0|163900||REAL
24J210981|2020||50500|104900|50500|120300|170800|06-JAN-19|0|155400|06-JAN-19|120300|0|0|1260|28-AUG-18|2|||||ASR19|||0|0|0|155400||REAL
24P110959|2020||36700|135300|36700|134900|171600|31-JAN-19|0|172000|06-JAN-19|134900|0|0|747|22-MAR-19|2|||||862|||0|0|0|172000||REAL
22S610201|2020||90600|203000|90600|192400|283000|06-JAN-19|0|293600|06-JAN-19|181000|11400|0|2053|31-JAN-17|2|||||ASR19|||0|0|0|293600||REAL
22S610212|2020||87300|200600|87300|178900|266200|06-JAN-19|0|287900|06-JAN-19|178900|0|0|2180||2|||||ASR19|||0|0|0|287900||REAL
22S610223|2020|0|87500|159200|87500|154500|242000|22-MAY-20|0|246700|22-MAY-20|154500|0|0|1914|22-MAY-20|2|||||852|||0|0|0|246700||REAL
25J330842|2020||50500|100800|50500|111800|162300|04-FEB-19|0|151300|04-FEB-19|111800|0|0|1102|23-JAN-19|2|||||786|||0|0|0|151300||REAL
22S610234|2020||86300|166100|86300|161700|248000|06-JAN-19|0|252400|06-JAN-19|161700|0|0|2053|30-JAN-17|2|||||ASR19|||0|0|0|252400||REAL
22T231342|2020||115000|79000|115000|79700|194700|06-JAN-19|0|194000|06-JAN-19|73400|6300|0|1490|14-MAY-18|2|||||ASR19|||0|0|0|194000||REAL
22T240014|2020||137000|54800|137000|75300|212300|06-JAN-19|0|191800|06-JAN-19|73500|1760|0|962|14-MAY-18|2|||||ASR19|||0|0|0|191800||REAL
25J330851|2020||50500|115100|50500|125700|176200|06-JAN-19|0|165600|06-JAN-19|125700|0|0|1102|04-JAN-19|2|||||786|||0|0|0|165600||REAL
25J330860|2020||50500|92200|50500|108600|159100|06-JAN-19|0|142700|06-JAN-19|108600|0|0|1102|15-JAN-19|2|||||859|||0|0|0|142700||REAL
25J330871|2020||51300|65900|51300|70500|121800|11-FEB-19|0|117200|11-FEB-19|65600|4940|0|920|16-JAN-19|2|||||848|||0|0|0|117200||REAL
25J330882|2020||50500|97600|50500|108900|159400|06-JAN-19|0|148100|06-JAN-19|108500|410|0|1102|04-JAN-19|2|||||786|||0|0|0|148100||REAL
25J330893|2020||50500|102400|50500|113800|164300|06-JAN-19|0|152900|06-JAN-19|113800|0|0|1102|15-JAN-19|2|||||859|||0|0|0|152900||REAL
25J330907|2020||50900|105100|50900|118500|169400|06-JAN-19|0|156000|06-JAN-19|118200|320|0|945|14-MAR-19|2|||||858|||0|0|0|156000||REAL
25J330916|2020||50500|126400|50500|156500|207000|28-JAN-19|0|176900|28-JAN-19|156500|0|0|1102|23-JAN-19|2|||||786|||0|0|0|176900||REAL
25J330925|2020||53500|103000|53500|112700|166200|06-JAN-19|0|156500|06-JAN-19|111200|1480|0|1579|14-MAR-19|2|||||858|||0|0|0|156500||REAL
25J330943|2020||50500|97800|50500|110600|161100|06-JAN-19|0|148300|06-JAN-19|110600|0|0|1102|04-JAN-19|2|||||786|||0|0|0|148300||REAL
25J330952|2020||51300|67000|51300|72600|123900|11-FEB-19|0|118300|11-FEB-19|72600|0|0|744|16-JAN-19|2|||||848|||0|0|0|118300||REAL
25J330961|2020||50500|87700|50500|96900|147400|06-JAN-19|0|138200|06-JAN-19|96500|390|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
21R320522|2020||102800|232000|102800|216700|319500|06-JAN-19|0|334800|06-JAN-19|216700|0|0|2322|10-APR-19|2|||||853|||0|0|0|334800||REAL
21R320531|2020||100800|195500|100800|210200|311000|19-APR-19|0|296300|19-APR-19|209800|370|0|2083|10-APR-19|2|||||853|||0|0|0|296300||REAL
21R320540|2020||96300|152200|96300|180800|277100|06-JAN-19|0|248500|06-JAN-19|180800|0|0|1779|22-FEB-17|2|||||ASR19|||0|0|0|248500||REAL
23O510197|2020||180200|204700|180200|285200|465400|06-JAN-19|0|384900|06-JAN-19|285200|0|0|2132|07-DEC-17|2|||||ASR19|||0|0|0|384900||REAL
23O510203|2020||178600|191300|178600|228500|407100|06-JAN-19|0|369900|06-JAN-19|228500|0|0|2080||2|||||ASR19|||0|0|0|369900||REAL
23O510212|2020|0|168800|179300|168800|226000|394800|14-MAY-20|0|348100|14-MAY-20|226000|0|0|2080|07-APR-20|3|96|168800|179300|348100|863|||0|0|0|348100||REAL
23O510230|2020||167300|243000|167300|278800|446100|06-JAN-19|0|410300|06-JAN-19|278800|0|0|2160|07-DEC-17|2|||||ASR19|||0|0|0|410300||REAL
23O510252|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
23P640756|2020||200700|247100|200700|291000|491700|19-APR-19|0|447800|19-APR-19|291000|0|0|2368|06-NOV-17|2|||||ASR19|||0|0|0|447800||REAL
23P640729|2020||201800|260100|201800|300000|501800|06-JAN-19|0|461900|06-JAN-19|300000|0|0|2470|11-APR-19|2|||||857|||0|0|0|461900||REAL
23P640738|2020||200200|228900|200200|264500|464700|19-APR-19|0|429100|19-APR-19|264500|0|0|2520|11-APR-19|2|||||857|||0|0|0|429100||REAL
23P640747|2020||190300|221100|190300|247600|437900|06-JAN-19|0|411400|06-JAN-19|247600|0|0|2460|11-APR-19|2|||||857|||0|0|0|411400||REAL
23R310309|2020||131900|57000|131900|67800|199700|06-JAN-19|0|188900|06-JAN-19|67800|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|188900||REAL
23R310318|2020||137900|119600|137900|125500|263400|06-JAN-19|0|257500|06-JAN-19|125500|0|0|1808|02-APR-19|2|||||836|||0|0|0|257500||REAL
24P441224|2020|0|122800|403100|122800|464900|587700|09-JUN-20|0|512600|09-JUN-20|464900|0|0|2892|16-DEC-19|3|D|122800|403100|525900|978|||0|0|0|525900||REAL
24P511297|2020|0|114000|159600|114000|175600|289600|18-JUN-20|0|273600|18-JUN-20|175600|0|0|1976|10-APR-20|2|96||||836|||0|0|0|273600||REAL
24P511312|2020||113100|174800|113100|184100|297200|06-JAN-19|0|287900|06-JAN-19|184100|0|0|1344|08-MAR-16|2|||||ASR19|||0|0|0|287900||REAL
24P511321|2020||116300|149700|116300|157500|273800|06-JAN-19|0|266000|06-JAN-19|156900|550|0|1494|09-JAN-18|2|||||ASR19|||0|0|0|266000||REAL
21V320061|2020||128600|277900|128600|250200|378800|06-JAN-19|0|406500|06-JAN-19|240900|9250|0|2436|29-APR-19|2|||||863|||0|0|0|406500||REAL
21V320083|2020||132700|270600|132700|279400|412100|06-JAN-19|0|403300|06-JAN-19|275700|3740|0|2494|17-MAR-15|2|||||ASR19|||0|0|0|403300||REAL
21T630643|2020||121500|501100|121500|630500|752000|06-JAN-19|0|622600|06-JAN-19|630500|0|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|622600||REAL
21T630652|2020||124100|481200|124100|561100|685200|16-JAN-19|0|605300|16-JAN-19|543400|17710|0|3200|13-DEC-18|2|||||861|||0|0|0|605300||REAL
23R120155|2020||90300|111600|90300|130600|220900|06-JAN-19|0|201900|06-JAN-19|130600|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|201900||REAL
21T630661|2020|0|122800|463500|122800|579700|702500|12-MAR-20|0|586300|12-MAR-20|571000|8730|0|1980|10-OCT-19|2|96||||857|||0|0|0|586300||REAL
21T630670|2020||121300|390600|121300|464400|585700|06-JAN-19|0|511900|06-JAN-19|464400|0|0|2700|05-OCT-17|2|||||ASR19|||0|0|0|511900||REAL
23R110659|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
23R120164|2020||90300|140400|90300|159800|250100|06-JAN-19|0|230700|06-JAN-19|159800|0|0|1771||2|||||ASR19|||0|0|0|230700||REAL
23V420451|2020||77200|290600|77200|298300|375500|06-JAN-19|0|367800|06-JAN-19|298300|0|0|2688|10-OCT-17|2|||||ASR19|||0|0|0|367800||REAL
23V420460|2020||74700|333900|74700|376400|451100|06-JAN-19|0|408600|06-JAN-19|376400|0|0|3176|09-OCT-17|2|||||ASR19|||0|0|0|408600||REAL
23V420471|2020||80100|342800|80100|382700|462800|06-JAN-19|0|422900|06-JAN-19|382700|0|0|2976|22-APR-19|2|||||857|||0|0|0|422900||REAL
23L630243|2020||315500|236400|315500|363500|679000|31-JAN-19|0|551900|06-JAN-19|361000|2520|0|726|30-JAN-19|6|||||847|||0|0|0|551900||REAL
27P440152|2020||91500|71600|91500|78700|170200|06-JAN-19|0|163100|06-JAN-19|78700|0|0|900|26-MAR-19|2|||||853|||0|0|0|163100||REAL
27P440163|2020|0|82400|77600|82400|85600|168000|27-JAN-20|0|160000|27-JAN-20|85600|0|0|864|16-OCT-19|2|96||||757|||0|0|0|160000||REAL
27P420088|2020||91600|90500|91600|98000|189600|06-JAN-19|0|182100|06-JAN-19|98000|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|182100||REAL
27P130976|2020||80100|352700|80100|372400|452500|06-JAN-19|0|432800|06-JAN-19|372400|0|0|2882|18-SEP-17|2|||||ASR19|||0|0|0|432800||REAL
27P130985|2020||81900|324100|81900|364200|446100|06-JAN-19|0|406000|06-JAN-19|364200|0|0|2752|22-FEB-17|2|||||ASR19|||0|0|0|406000||REAL
27J340092|2020||46500|110500|46500|132100|178600|06-JAN-19|0|157000|06-JAN-19|131400|660|0|912|25-JUN-18|2|||||ASR19|||0|0|0|157000||REAL
28J620328|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
28J620339|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
28V410071|2020||102600|278100|102600|362200|464800|06-JAN-19|0|380700|06-JAN-19|362200|0|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|380700||REAL
28V410082|2020||114000|165600|114000|175600|289600|06-JAN-19|0|279600|06-JAN-19|174500|1110|0|1661|21-MAR-17|2|||||ASR19|||0|0|0|279600||REAL
20O120357|2020||450000|1187200|450000|1054600|1504600|20-FEB-19|0|1637200|20-FEB-19|1035300|19310|0|4124|08-FEB-18|2|||||847|||0|0|0|1637200||REAL
24S331078|2020||92100|89600|92100|113700|205800|06-JAN-19|0|181700|06-JAN-19|113700|0|0|1040||2|||||ASR19|||0|0|0|181700||REAL
23S120846|2020||105900|106300|105900|143400|249300|08-FEB-19|0|212200|06-JAN-19|142500|930|0|1284|26-MAR-19|2|||||861|||0|0|0|212200||REAL
23S120855|2020||99100|140500|99100|152900|252000|06-JAN-19|0|239600|06-JAN-19|152900|0|0|1369|10-FEB-17|2|||||ASR19|||0|0|0|239600||REAL
24S331067|2020||92000|146400|92000|147700|239700|06-JAN-19|0|238400|06-JAN-19|147700|0|0|1284|31-JAN-17|2|||||ASR19|||0|0|0|238400||REAL
24S331089|2020||92100|130900|92100|142400|234500|06-JAN-19|0|223000|06-JAN-19|142400|0|0|1392||2|||||ASR19|||0|0|0|223000||REAL
24S331090|2020||91600|142600|91600|138900|230500|06-JAN-19|0|234200|06-JAN-19|138900|0|0|1284|31-JAN-17|2|||||ASR19|||0|0|0|234200||REAL
24S331100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S331122|2020||91300|97900|91300|116800|208100|03-APR-19|0|189200|03-APR-19|116800|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|189200||REAL
24P510423|2020||71700|128300|71700|109300|181000|06-JAN-19|0|200000|06-JAN-19|104500|4820|0|990|27-MAR-19|2|||||905|||0|0|0|200000||REAL
26J110894|2020|0|53200|196500|53200|194300|247500|25-JUN-20|0|249700|25-JUN-20|194300|0|0|2090|17-APR-20|2|96||||828|||0|0|0|249700||REAL
26J240733|2020||51000|89800|51000|89200|140200|06-JAN-19|0|140800|06-JAN-19|89200|0|0|1044|13-MAR-19|2|||||863|||0|0|0|140800||REAL
26J240742|2020||50100|66300|50100|62800|112900|23-JAN-19|0|116400|23-JAN-19|62800|0|0|864|21-NOV-18|2|||||857|||0|0|0|116400||REAL
26J240751|2020||51500|71900|51500|69900|121400|06-JAN-19|0|123400|06-JAN-19|69900|0|0|864|13-MAR-19|2|||||034|||0|0|0|123400||REAL
26J240771|2020||50100|77700|50100|77800|127900|06-JAN-19|0|127800|06-JAN-19|77800|0|0|864|13-MAR-19|2|||||034|||0|0|0|127800||REAL
26J240782|2020||51000|75700|51000|76600|127600|06-JAN-19|0|126700|06-JAN-19|76400|210|0|864|12-MAR-19|2|||||034|||0|0|0|126700||REAL
26J240793|2020||50100|80100|50100|79300|129400|23-JAN-19|0|130200|23-JAN-19|79300|0|0|828|21-NOV-18|2|||||857|||0|0|0|130200||REAL
23M640111|2020||183500|155700|183500|157200|340700|15-FEB-19|0|339200|15-FEB-19|153600|3580|0|1822|06-FEB-19|2|||||853|||0|0|0|339200||REAL
22N520790|2020||184400|405700|184400|403700|588100|06-JAN-19|0|590100|06-JAN-19|390200|13460|0|2500|20-DEC-18|2|||||030|||0|0|0|590100||REAL
22N520800|2020||156000|58600|156000|96600|252600|02-JUN-20|0|214600|02-JUN-20|96600|0|0|1320|10-SEP-18|2|||||841|||0|0|0|214600||REAL
22N520819|2020||170000|5000|181100|85300|266400|10-SEP-19|0|220400|06-JAN-19|84700|630|0|1261|26-AUG-19|3||170000|5000|175000|HT401|||0|0|0|175000||REAL
22N520828|2020||163100|47400|163100|99200|262300|06-JAN-19|0|210500|06-JAN-19|99200|0|0|1260|11-SEP-18|2|||||841|||0|0|0|210500||REAL
24Q630508|2020||95000|197000|95000|179800|274800|04-MAR-19|0|292000|04-MAR-19|179800|0|0|2378|22-MAR-19|2|||||855|||0|0|0|292000||REAL
22N520837|2020||161900|50100|161900|84700|246600|06-JAN-19|0|212000|06-JAN-19|84700|0|0|1380|10-SEP-18|2|||||ASR19|||0|0|0|212000||REAL
22N520846|2020||158500|71500|158500|102000|260500|31-JAN-19|0|228800|06-JAN-19|102000|0|0|1624|30-JAN-19|WE|||||847|||0|0|0|230000||REAL
24Q630492|2020||100300|133900|100300|154300|254600|06-JAN-19|0|234200|06-JAN-19|154300|0|0|1560|29-NOV-16|2|||||ASR19|||0|0|0|234200||REAL
24Q630517|2020||92900|145000|92900|144000|236900|06-JAN-19|0|237900|06-JAN-19|144000|0|0|1508|22-MAR-19|2|||||855|||0|0|0|237900||REAL
24Q630526|2020||93900|184800|93900|173200|267100|02-APR-19|0|278700|02-APR-19|173200|0|0|1665|25-MAR-19|2|||||855|||0|0|0|278700||REAL
24Q630535|2020||98800|139200|98800|171900|270700|06-JAN-19|0|238000|06-JAN-19|171900|0|0|1480|12-JAN-18|2|||||ASR19|||0|0|0|238000||REAL
24P510043|2020|0|125500|137300|125500|173900|299400|22-JUN-20|0|262800|22-JUN-20|173900|0|0|1508|22-APR-20|2|96||||836|||0|0|0|262800||REAL
24P510054|2020||121400|170900|121400|182700|304100|23-JAN-19|0|292300|23-JAN-19|182700|0|0|1976|27-DEC-18|2|||||838|||0|0|0|292300||REAL
24R530252|2020||82500|81000|82500|95900|178400|06-JAN-19|0|163500|06-JAN-19|95900|0|0|875|09-JAN-18|2|||||ASR19|||0|0|0|163500||REAL
24R530261|2020||84400|89000|84400|99900|184300|06-JAN-19|0|173400|06-JAN-19|99900|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|173400||REAL
24R530270|2020||84400|83900|84400|97700|182100|06-JAN-19|0|168300|06-JAN-19|97100|570|0|875|09-OCT-17|2|||||ASR19|||0|0|0|168300||REAL
24R530281|2020||85300|93400|85300|115800|201100|06-JAN-19|0|178700|06-JAN-19|115800|0|0|1092|09-JAN-18|2|||||ASR19|||0|0|0|178700||REAL
22T110315|2020||122500|74300|122500|87600|210100|06-JAN-19|0|196800|06-JAN-19|84500|3080|0|1160|03-APR-19|2|||||863|||0|0|0|196800||REAL
28L310302|2020||86700|330100|86700|329300|416000|06-JAN-19|0|416800|06-JAN-19|318000|11290|0|2454|10-MAY-18|2|||||ASR19|||0|0|0|416800||REAL
25K120514|2020||70300|157200|70300|169200|239500|06-JAN-19|0|227500|06-JAN-19|169200|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|227500||REAL
25K120473|2020||76300|177800|76300|180000|256300|18-MAR-19|0|254100|18-MAR-19|180000|0|0|1652|16-MAY-18|2|||||ASR19|||0|0|0|254100||REAL
25K120495|2020||74600|178200|74600|223700|298300|18-MAR-19|0|252800|18-MAR-19|223700|0|0|1617|06-JUN-18|2|||||ASR19|||0|0|0|252800||REAL
25K120505|2020|0|76300|176400|76300|174700|251000|16-MAR-20|0|252700|16-MAR-20|174700|0|0|1675|22-OCT-19|2|96||||857|||0|0|0|252700||REAL
25K120523|2020|0|71600|176800|71600|174600|246200|23-DEC-19|0|248400|23-DEC-19|174400|180|0|1694|22-OCT-19|2|96||||857|||0|0|0|248400||REAL
25K120532|2020||63300|148300|63300|175100|238400|29-MAY-19|0|211600|29-MAY-19|175100|0|0|1498|29-MAY-19|2|||||847|||0|0|0|211600||REAL
25J610492|2020||42700|53800|42700|56000|98700|06-JAN-19|0|96500|06-JAN-19|56000|0|0|759|11-OCT-18|2|||||786|||0|0|0|96500||REAL
25J610502|2020||43200|57800|43200|89700|132900|20-SEP-19|0|118700|20-SEP-19|89700|0|0|759|20-SEP-19|3||43200|57800|101000|786|||0|0|0|101000||REAL
25N510080|2020||306400|306500|306400|257500|563900|22-FEB-19|0|605400|22-FEB-19|248600|8900|0|1326|07-FEB-19|WE|||||863|||0|0|0|612900||REAL
20S130093|2020||121300|224400|121300|293700|415000|06-JAN-19|0|345700|06-JAN-19|293700|0|0|1536|23-MAR-15|2|||||ASR19|||0|0|0|345700||REAL
20S130107|2020||122500|255300|122500|254900|377400|06-JAN-19|0|377800|06-JAN-19|254900|0|0|2640||2|||||ASR19|||0|0|0|377800||REAL
20S130116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S130125|2020||107400|267900|107400|258800|366200|06-JAN-19|0|375300|06-JAN-19|245400|13430|0|2436|09-AUG-16|2|||||ASR19|||0|0|0|375300||REAL
20S130134|2020||115500|209400|115500|222800|338300|05-FEB-19|0|324900|05-FEB-19|222800|0|0|2378|22-FEB-17|2|||||ASR19|||0|0|0|324900||REAL
19P530212|2020||251800|221300|251800|299200|551000|06-JAN-19|0|473100|06-JAN-19|299200|0|0|2632|10-SEP-11|2|||||ASR19|||0|0|0|473100||REAL
19P530223|2020||245500|228100|245500|328100|573600|06-JAN-19|0|473600|06-JAN-19|327400|650|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|473600||REAL
19P530234|2020||281300|413500|281300|397900|679200|06-JAN-19|0|694800|06-JAN-19|379300|18570|0|2357|06-SEP-16|2|||||ASR19|||0|0|0|694800||REAL
19P530245|2020||243900|337000|243900|421000|664900|06-JAN-19|0|580900|06-JAN-19|421000|0|0|2610|08-FEB-13|2|||||ASR19|||0|0|0|580900||REAL
19P530256|2020||243900|313500|243900|458600|702500|06-JAN-19|0|557400|06-JAN-19|444500|14100|0|1316|26-JAN-18|2|||||ASR19|||0|0|0|557400||REAL
19P530267|2020||243900|223000|243900|307400|551300|06-JAN-19|0|466900|06-JAN-19|306400|1030|0|2632||2|||||ASR19|||0|0|0|466900||REAL
19P530322|2020||258000|318100|258000|370500|628500|06-JAN-19|0|576100|06-JAN-19|370500|0|0|3286|06-SEP-16|2|||||ASR19|||0|0|0|576100||REAL
19P530278|2020|0|286800|342200|286800|364800|651600|03-JUN-20|0|629000|03-JUN-20|353100|11700|0|3012|26-JAN-18|2|||||ASR19|||0|0|0|629000||REAL
19P530289|2020||246700|184900|246700|253100|499800|06-JAN-19|0|431600|06-JAN-19|253100|0|0|2772|26-JAN-18|2|||||ASR19|||0|0|0|431600||REAL
19P530311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20L520086|2020|0|296900|615900|296900|516400|813300|09-JUN-20|0|928000|09-JUN-20|516400|0|0|3102|09-APR-20|WE|D||||848|||0|0|0|912800||REAL
20L520097|2020||470100|938800|470100|909000|1379100|25-JAN-19|0|1408900|06-JAN-19|862300|46650|0|2758|23-JAN-19|2|||||848|||0|0|0|1408900||REAL
19L220083|2020||469400|211900|469400|355000|824400|25-JAN-19|0|681300|06-JAN-19|321600|33410|0|2573|23-JAN-19|2|||||848|||0|0|0|681300||REAL
19L220094|2020||815000|1930400|815000|1975300|2790300|01-NOV-19|0|2637200|01-NOV-19|1941300|34030|0|3436|01-NOV-19|3||815000|1930400|2745400|848|||0|0|0|2745400||REAL
19L220104|2020||460900|177100|460900|319400|780300|25-JAN-19|0|638000|06-JAN-19|319400|0|0|2457|15-FEB-19|2|||||861|||0|0|0|638000||REAL
19L220126|2020||455600|223900|455600|223900|679500|31-MAY-19|0|775200|31-MAY-19|223900|0|0|2790|15-MAY-19|1|||||825|||0|0|0|679500||REAL
19L230015|2020||812800|514500|812800|571400|1384200|01-MAR-19|0|1327300|01-MAR-19|555700|15700|0|2912|13-FEB-19|6|||||841|||0|0|0|1327300||REAL
22L110553|2020||206200|478800|206200|502300|708500|16-OCT-19|0|772800|16-OCT-19|500900|1360|0|2982|30-AUG-19|3||206200|478800|685000|HT401|||0|0|0|685000||REAL
22T640670|2020||90300|177500|90300|187400|277700|06-JAN-19|0|267800|06-JAN-19|187400|0|0|1320|06-FEB-17|2|||||ASR19|||0|0|0|267800||REAL
31H131368|2020||21000|84400|21000|93300|114300|06-JAN-19|0|105400|06-JAN-19|92700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
22L110544|2020|0|206200|527000|206200|454500|660700|05-MAY-20|0|744500|05-MAY-20|454500|0|0|2982|12-DEC-19|3|96|206200|527000|733200|837|||0|0|0|733200||REAL
22L110562|2020||206200|13500|206200|54200|260400|22-FEB-19|0|219700|22-FEB-19|51700|2450|0|720|05-FEB-19|2|||||853|||0|0|0|219700||REAL
21R432236|2020||33000|97300|33000|92000|125000|06-JAN-19|0|130300|06-JAN-19|91000|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|130300||REAL
21T530103|2020||412000|202200|412000|225400|637400|26-APR-19|0|614200|26-APR-19|224800|560|0|2405|22-APR-19|2|||||862|||0|0|0|614200||REAL
21T530130|2020||419200|99300|419200|209100|628300|06-JAN-19|0|518500|06-JAN-19|209100|0|0|2678|22-APR-19|2|||||862|||0|0|0|518500||REAL
21T530141|2020||403600|92100|403600|160200|563800|06-JAN-19|0|495700|06-JAN-19|145900|14290|0|2268|22-APR-19|2|||||862|||0|0|0|495700||REAL
21T530152|2020||400000|120600|400000|166500|566500|06-JAN-19|0|520600|06-JAN-19|166500|0|0|2436|26-SEP-17|2|||||ASR19|||0|0|0|520600||REAL
22M640262|2020|0|226500|153100|226500|145400|371900|13-FEB-20|0|379600|13-FEB-20|145400|0|0|2004|13-JAN-20|3|96|226500|153100|379600|HT401|||0|0|0|379600||REAL
22M640273|2020|0|240000|156500|240000|180200|420200|13-FEB-20|0|396500|13-FEB-20|180200|0|0|2043|13-JAN-20|2|96||||855|||0|0|0|396500||REAL
22M640284|2020|0|226500|194900|226500|185100|411600|13-FEB-20|0|421400|13-FEB-20|185100|0|0|1936|13-JAN-20|2|96||||855|||0|0|0|421400||REAL
22M640295|2020||243900|232700|243900|239100|483000|07-JAN-19|0|476600|07-JAN-19|239100|0|0|1989|20-FEB-19|2|||||862|||0|0|0|476600||REAL
22M640305|2020|0|226600|215700|226600|203000|429600|13-FEB-20|0|442300|13-FEB-20|203000|0|0|1989|13-JAN-20|2|96||||855|||0|0|0|442300||REAL
22M640314|2020|0|226500|215900|226500|208900|435400|13-FEB-20|0|442400|13-FEB-20|208900|0|0|1980|13-JAN-20|2|96||||855|||0|0|0|442400||REAL
22M640323|2020|0|292300|137800|292300|175000|467300|13-FEB-20|0|430100|13-FEB-20|175000|0|0|2043|13-JAN-20|2|96||||855|||0|0|0|430100||REAL
22N230381|2020||200700|90200|200700|114500|315200|06-JAN-19|0|290900|06-JAN-19|114500|0|0|1430|07-FEB-19|2|||||757|||0|0|0|290900||REAL
22N230390|2020|0|202500|48100|202500|95000|297500|20-FEB-20|0|250600|20-FEB-20|95000|0|0|1160|05-DEC-19|2|96||||855|||0|0|0|250600||REAL
22N230400|2020||217600|102000|217600|120200|337800|06-JAN-19|0|319600|06-JAN-19|120200|0|0|1415|04-AUG-16|2|||||ASR19|||0|0|0|319600||REAL
22N230428|2020|0|202500|16200|202500|77100|279600|20-FEB-20|0|218700|20-FEB-20|77100|0|0|1026|05-DEC-19|2|96||||855|||0|0|0|218700||REAL
21R110440|2020|0|103100|167500|103100|230800|333900|09-JUN-20|0|309700|09-JUN-20|230800|0|0|1845|09-APR-20|3|D|103100|167500|270600|848|||0|0|0|270600||REAL
22N230437|2020||208100|63100|208100|99100|307200|06-JAN-19|0|271200|06-JAN-19|99100|0|0|1320|02-NOV-18|2|||||828|||0|0|0|271200||REAL
22M210690|2020|0|190500|49900|190500|85400|275900|08-JUN-20|0|236500|08-JUN-20|83200|2150|0|840|04-FEB-19|3||190500|49900|240400|768|||0|0|0|240400||REAL
21R110431|2020||101700|191600|101700|218500|320200|06-JAN-19|0|293300|06-JAN-19|218500|0|0|2136|24-FEB-17|2|||||ASR19|||0|0|0|293300||REAL
21R110459|2020||105000|218200|105000|237900|342900|06-JAN-19|0|323200|06-JAN-19|237900|0|0|2353|24-FEB-17|2|||||ASR19|||0|0|0|323200||REAL
21R110477|2020|0|101700|206800|101700|230500|332200|03-JUN-20|0|308500|03-JUN-20|230500|0|0|2272|15-APR-20|3|96|101700|206800|308500|838|||0|0|0|308500||REAL
21R110486|2020||102600|191200|102600|222100|324700|06-JAN-19|0|293800|06-JAN-19|222100|0|0|2136|13-NOV-17|2|||||ASR19|||0|0|0|293800||REAL
21R110495|2020||103100|224500|103100|245400|348500|06-JAN-19|0|327600|06-JAN-19|245400|0|0|2330|23-FEB-17|2|||||ASR19|||0|0|0|327600||REAL
21R110505|2020||100500|247800|100500|242800|343300|06-JAN-19|0|348300|06-JAN-19|242800|0|0|2616|14-SEP-16|2|||||ASR19|||0|0|0|348300||REAL
21R110514|2020||103300|228800|103300|307000|410300|06-JAN-19|0|332100|06-JAN-19|307000|0|0|1886|24-FEB-17|2|||||ASR19|||0|0|0|332100||REAL
21R110523|2020||103400|201300|103400|233600|337000|06-JAN-19|0|304700|06-JAN-19|233600|0|0|2321|24-FEB-17|2|||||ASR19|||0|0|0|304700||REAL
21R110532|2020||101100|270200|101100|290400|391500|06-JAN-19|0|371300|06-JAN-19|290400|0|0|2370|11-APR-19|2|||||503|||0|0|0|371300||REAL
22V140219|2020||79500|348300|79500|322200|401700|06-JAN-19|0|427800|06-JAN-19|322200|0|0|2516||2|||||ASR19|||0|0|0|427800||REAL
22V140228|2020||80800|353700|80800|375900|456700|18-JAN-19|0|436600|06-JAN-19|360100|15760|0|2988|17-JAN-19|WE|||||978|||0|0|0|434500||REAL
28H640981|2020||29400|54500|29400|54000|83400|06-JAN-19|0|83900|06-JAN-19|48400|5600|0|816|10-AUG-18|2|||||ASR19|||0|0|0|83900||REAL
20J531165|2020||98500|125400|98500|117700|216200|10-APR-19|0|223900|10-APR-19|114900|2750|0|1196|15-MAY-19|2|||||857|||0|0|0|223900||REAL
20J531176|2020||106500|142900|106500|173700|280200|06-JAN-19|249400|249300|06-JAN-19|173700|0|0|2116|11-FEB-19|4|||||913|||0|0|0|249400||REAL
28H640972|2020||29400|77200|29400|71900|101300|06-JAN-19|0|106600|06-JAN-19|71900|0|0|912|10-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
28J130289|2020||55600|100000|55600|94700|150300|14-MAR-19|0|155600|14-MAR-19|94700|0|0|955|08-MAR-19|2|||||853|||0|0|0|155600||REAL
27L340090|2020||89800|114200|89800|107500|197300|06-JAN-19|0|204000|06-JAN-19|106400|1080|0|1512|15-FEB-18|2|||||ASR19|||0|0|0|204000||REAL
27L340111|2020||89300|82200|89300|102000|191300|11-SEP-19|0|208800|11-SEP-19|84500|17510|0|1248|05-SEP-19|3||89300|82200|171500|HT401|||0|0|0|171500||REAL
27L340133|2020|0|94400|134100|94400|153000|247400|15-JAN-20|0|229100|15-JAN-20|151300|1660|0|1369|11-DEC-19|3|96|94400|134100|228500|828|||0|0|0|228500||REAL
26J640803|2020||45300|116400|45300|124800|170100|06-JAN-19|0|161700|06-JAN-19|123800|970|0|1020|15-MAR-18|2|||||ASR19|||0|0|0|161700||REAL
26J640821|2020||45600|73700|45600|74200|119800|06-JAN-19|0|119300|06-JAN-19|70100|4080|0|832|19-MAR-19|2|||||861|||0|0|0|119300||REAL
26K320603|2020|0|51500|126600|51500|119500|171000|11-MAY-20|0|178100|11-MAY-20|119500|0|0|1371|06-APR-20|2|96||||864|||0|0|0|178100||REAL
26K320612|2020||51200|173100|51200|175700|226900|29-MAR-19|0|224300|29-MAR-19|175700|0|0|1128|28-MAR-19|2|||||847|||0|0|0|224300||REAL
26V410080|2020|0|110100|187500|110100|218600|328700|24-DEC-19|0|276800|06-JAN-19|214300|4340|0|1980|16-DEC-19|3|D|110100|187500|297600|978|||0|0|0|297600||REAL
26V410091|2020||126100|184500|126100|199400|325500|06-JAN-19|0|310600|06-JAN-19|199400|0|0|1947||2|||||ASR19|||0|0|0|310600||REAL
26V410101|2020||117000|386700|117000|427100|544100|01-MAY-19|0|503700|01-MAY-19|426400|720|0|3058|24-APR-19|2|||||861|||0|0|0|503700||REAL
27G120966|2020||6200|25300|6200|121000|127200|10-SEP-19|65100|85000|06-JAN-19|121000|0|0|1230|29-AUG-19|3||6200|25300|31500|HT401|||0|0|0|31500||REAL
19K344186|2020||97400|242300|97400|279000|376400|06-JAN-19|0|339700|06-JAN-19|271600|0|0|1391|05-FEB-16|2|||||ASR19|||0|0|0|339700||REAL
19K344197|2020||58000|142400|58000|182300|240300|08-FEB-19|0|200400|06-JAN-19|177900|0|0|829|08-FEB-19|2|||||978|||0|0|0|200400||REAL
27G120975|2020||26300|71800|26300|68300|94600|29-MAR-19|0|98100|29-MAR-19|65000|3340|0|1046|12-MAR-19|2|||||828|||0|0|0|98100||REAL
27G120984|2020|0|27000|60400|27000|51200|78200|08-MAY-20|0|87400|08-MAY-20|46600|4600|0|783|27-MAR-20|2|96||||828|||0|0|0|87400||REAL
27H531297|2020||46400|96800|46400|98300|144700|06-JAN-19|0|143200|06-JAN-19|98300|0|0|1145|11-JAN-18|2|||||ASR19|||0|0|0|143200||REAL
24P630273|2020||143500|201100|143500|206200|349700|06-JAN-19|0|344600|06-JAN-19|206200|0|0|2364|30-MAY-14|2|||||ASR19|||0|0|0|344600||REAL
23U440074|2020||61400|285000|61400|295300|356700|06-JAN-19|0|346400|06-JAN-19|295300|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|346400||REAL
23U440096|2020||60100|302200|60100|319900|380000|06-JAN-19|0|362300|06-JAN-19|319900|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|362300||REAL
24P630262|2020||129600|237700|129600|242000|371600|06-JAN-19|0|367300|06-JAN-19|234600|7370|0|1979|14-DEC-17|2|||||ASR19|||0|0|0|367300||REAL
24P630284|2020||142300|205400|142300|224500|366800|16-APR-19|0|347700|16-APR-19|224500|0|0|2364|18-FEB-16|2|||||ASR19|||0|0|0|347700||REAL
24P630295|2020|0|140700|201300|140700|219600|360300|18-FEB-20|0|346100|18-FEB-20|219600|0|0|2364|18-FEB-20|3|D|140700|201300|342000|848|||0|0|0|342000||REAL
22J530540|2020||88400|81500|88400|101500|189900|06-JAN-19|0|169900|06-JAN-19|100500|1010|0|726|30-AUG-18|2|||||ASR19|||0|0|0|169900||REAL
22S320791|2020||93800|82900|93800|89400|183200|25-JAN-19|0|173500|06-JAN-19|89400|0|0|1008|28-MAR-19|WE|||||935|||0|0|0|176700||REAL
23L620761|2020|1|345700|572700|345700|383700|729400|11-FEB-20|0|918400|11-FEB-20|375400|8320|0|3033|14-JAN-19|2|11||||863|||0|0|0|918400||REAL
24K210551|2020||119500|110100|119500|126800|246300|06-JAN-19|0|229600|06-JAN-19|126200|630|0|1352|19-OCT-18|2|||||764|||0|0|0|229600||REAL
21J220929|2020||114000|63300|114000|81500|195500|18-MAR-19|0|177300|18-MAR-19|72500|9030|0|1536|18-MAR-19|2|||||764|||0|0|0|177300||REAL
22T340150|2020||115000|105200|115000|97200|212200|06-JAN-19|0|220200|06-JAN-19|97200|0|0|988|04-MAY-18|2|||||ASR19|||0|0|0|220200||REAL
22T340123|2020||115000|43900|115000|68700|183700|06-JAN-19|0|158900|06-JAN-19|68300|370|0|988|04-MAY-18|2|||||ASR19|||0|0|0|158900||REAL
22T340132|2020|0|116000|76500|116000|90700|206700|06-FEB-20|0|192500|06-FEB-20|90700|0|0|1240|07-JAN-20|2|96||||855|||0|0|0|192500||REAL
22T340141|2020||113000|49300|113000|64000|177000|10-SEP-19|0|162300|29-JUL-19|63400|630|0|1066|12-AUG-19|3||113000|49300|162300|HT401|||0|0|0|162300||REAL
22T340161|2020|0|128500|53600|128500|78700|207200|09-DEC-19|0|182100|09-DEC-19|78700|0|0|1108|09-DEC-19|2|D||||786|||0|0|0|182100||REAL
22T340172|2020||94100|60400|94100|54100|148200|03-APR-19|0|154500|03-APR-19|48900|5160|0|925|26-MAR-19|2|||||503|||0|0|0|154500||REAL
22T340194|2020||115500|49100|115500|78600|194100|06-JAN-19|0|164600|06-JAN-19|78600|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|164600||REAL
22T340206|2020||106100|83400|106100|92500|198600|06-JAN-19|0|189500|06-JAN-19|91800|710|0|1156|03-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
22T340224|2020||115500|86000|115500|94600|210100|06-JAN-19|0|201500|06-JAN-19|84900|9700|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|201500||REAL
22T340242|2020||94100|79500|94100|78200|172300|06-JAN-19|0|173600|06-JAN-19|77600|630|0|1200|26-MAR-19|2|||||503|||0|0|0|173600||REAL
23R641362|2020||209100|0|209100|0|209100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|209100|209100|0|209100||REAL
23R641427|2020||52400|0|52400|0|52400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|52400|52400|0|52400||
23R641472|2020||21300|35400|21300|35400|56700|06-JAN-19|0||06-JAN-19|0|35380|0|0|18-JAN-17|1|||||ASR19||100|56700|21300|35400|56700||REAL
23S110102|2020||110200|154500|110200|163300|273500|06-JAN-19|0|264700|06-JAN-19|163300|0|0|1798||2|||||ASR19|||0|0|0|264700||REAL
23R610829|2020||76400|49500|76400|50300|126700|06-JAN-19|0|125900|06-JAN-19|49900|380|0|988|20-MAR-17|2|||||ASR19|||0|0|0|125900||REAL
23R610838|2020||76400|76300|76400|87700|164100|06-JAN-19|0|152700|06-JAN-19|87700|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|152700||REAL
23R610847|2020||76400|82800|76400|80400|156800|06-JAN-19|0|159200|06-JAN-19|80400|0|0|988|10-APR-12|2|||||ASR19|||0|0|0|159200||REAL
23R610856|2020||76400|94500|76400|111200|187600|20-APR-19|0|170900|20-APR-19|111200|0|0|988|19-APR-19|2|||||825|||0|0|0|170900||REAL
22U210984|2020||82100|259700|82100|260100|342200|06-JAN-19|0|341800|06-JAN-19|260100|0|0|2760||2|||||ASR19|||0|0|0|341800||REAL
22U210993|2020||82100|249500|82100|265800|347900|06-JAN-19|0|331600|06-JAN-19|265800|0|0|2160||2|||||ASR19|||0|0|0|331600||REAL
22U211002|2020||84600|236000|84600|248000|332600|06-JAN-19|0|320600|06-JAN-19|248000|0|0|2432|07-OCT-13|2|||||ASR19|||0|0|0|320600||REAL
22U211011|2020||82500|284600|82500|300400|382900|06-JAN-19|0|367100|06-JAN-19|300400|0|0|2612|16-APR-19|2|||||853|||0|0|0|367100||REAL
22U211020|2020||82500|261900|82500|271300|353800|13-FEB-19|0|344400|13-FEB-19|271300|0|0|2432|22-JAN-19|2|||||837|||0|0|0|344400||REAL
23L440691|2020||201300|273200|201300|252300|453600|06-JAN-19|0|474500|06-JAN-19|251800|480|0|1650|26-SEP-18|2|||||764|||0|0|0|474500||REAL
23L440709|2020|7|203700||203700|304300|508000|05-FEB-20|0|624900|05-FEB-20|304300|0|0|2294|27-NOV-19|11|06||||837|||0|0|0|203700||REAL
23L440718|2020||197300|131700|197300|182100|379400|19-APR-19|0|329000|19-APR-19|181400|730|0|1496|26-SEP-18|2|||||764|||0|0|0|329000||REAL
24K421081|2020||130800|164600|130800|141900|272700|06-JAN-19|0|295400|06-JAN-19|141900|0|0|942|16-AUG-18|2|||||ASR19|||0|0|0|295400||REAL
24K421092|2020||130800|30900|130800|62100|192900|11-FEB-19|0|161700|11-FEB-19|62100|0|0|792|10-AUG-18|2|||||ASR19|||0|0|0|161700||REAL
21U420085|2020|9|190000|59500|190000|59500|249500|17-JAN-20|0|309700|17-JAN-20|52600|6910|0|1138|10-OCT-19|1|96||||863|||0|0|0|249500||REAL
24K421102|2020||133000|116800|133000|107100|240100|06-JAN-19|0|249800|06-JAN-19|107100|0|0|957|16-AUG-18|2|||||ASR19|||0|0|0|249800||REAL
23V610562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U420063|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
21U420122|2020||182200|272700|182200|305600|487800|20-MAR-19|0|454900|20-MAR-19|270800|34750|0|2106|24-APR-19|2|||||855|||0|0|0|454900||REAL
21U420140|2020||135000|112600|135000|117100|252100|06-JAN-19|0|247600|06-JAN-19|117100|0|0|2116|09-MAR-17|2|||||ASR19|||0|0|0|247600||REAL
22R230110|2020||102900|187500|102900|198600|301500|06-JAN-19|0|290400|06-JAN-19|198600|0|0|1791|24-AUG-17|2|||||ASR19|||0|0|0|290400||REAL
22R230073|2020||97100|200100|97100|219300|316400|06-JAN-19|0|297200|06-JAN-19|219300|0|0|1332|11-APR-19|2|||||853|||0|0|0|297200||REAL
22R230082|2020||97500|176800|97500|175000|272500|06-JAN-19|0|274300|06-JAN-19|175000|0|0|1332|11-APR-19|2|||||853|||0|0|0|274300||REAL
22R230101|2020||97600|188800|97600|188200|285800|06-JAN-19|0|286400|06-JAN-19|188200|0|0|2128|31-MAR-15|2|||||ASR19|||0|0|0|286400||REAL
22R230129|2020||103000|219700|103000|207300|310300|06-JAN-19|0|322700|06-JAN-19|193100|14200|0|2128|23-MAR-15|2|||||ASR19|||0|0|0|322700||REAL
22R230138|2020||103200|161200|103200|155600|258800|10-SEP-19|0|264400|13-AUG-19|155600|0|0|1791|24-AUG-19|3||103200|161200|264400|HT401|||0|0|0|264400||REAL
22R511040|2020||100200|187600|100200|190600|290800|06-JAN-19|0|287800|06-JAN-19|190600|0|0|1352|11-APR-19|2|||||853|||0|0|0|287800||REAL
22O330071|2020||230700|83200|230700|122700|353400|06-JAN-19|0|313900|06-JAN-19|122700|0|0|1415|14-SEP-18|2|||||859|||0|0|0|313900||REAL
22O330082|2020||230000|26800|230000|152700|382700|31-JAN-19|0|256800|06-JAN-19|146200|6520|0|1144|24-JAN-19|2|||||847|||0|0|0|256800||REAL
22O330093|2020||228800|153300|228800|181100|409900|16-APR-19|0|382100|16-APR-19|178300|2840|0|1596|24-JAN-19|2|||||847|||0|0|0|382100||REAL
27L540502|2020||84200|228500|84200|179000|263200|05-FEB-19|0|312700|05-FEB-19|179000|0|0|2350|08-MAR-19|2|||||838|||0|0|0|312700||REAL
26J521074|2020|0|51000|95600|51000|98400|149400|26-JUN-20|0|146600|26-JUN-20|94500|3940|0|1082|16-APR-20|2|96||||828|||0|0|0|146600||REAL
26J521085|2020|0|50600|83900|50600|76700|127300|26-JUN-20|0|134500|26-JUN-20|76700|0|0|963|16-APR-20|2|96||||828|||0|0|0|134500||REAL
11H540465|2020||10800|86200|10800|93500|104300|06-JAN-19|0|97000|06-JAN-19|93500|0|0|1125|17-MAR-15|2|||||ASR19|||0|0|0|97000||REAL
11J131185|2020||6200|31700|6200|34300|40500|11-FEB-19|0|37900|11-FEB-19|34300|0|0|828|18-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
11J131196|2020||6100|33900|6100|37200|43300|06-JAN-19|0|40000|06-JAN-19|36000|1220|0|1070|18-MAR-13|2|||||ASR19|||0|0|0|40000||
11J131204|2020||6100|27700|6100|32200|38300|11-FEB-19|0|33800|11-FEB-19|32200|0|0|864|31-OCT-17|2|||||ASR19|||0|0|0|33800||REAL
11J131222|2020|0|6100|47600|6100|44500|50600|13-MAY-20|0|53700|13-MAY-20|41300|3150|0|956|10-APR-20|2|96||||854|||0|0|0|53700||REAL
23P230401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P230410|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P230438|2020||127700|210900|127700|227800|355500|06-JAN-19|0|338600|06-JAN-19|227800|0|0|2296||2|||||ASR19|||0|0|0|338600||REAL
23O140301|2020||141300|234000|141300|252400|393700|06-JAN-19|0|375300|06-JAN-19|246800|5550|0|2352|25-AUG-17|2|||||ASR19|||0|0|0|375300||REAL
23J530943|2020||71900|83400|71900|92400|164300|06-JAN-19|0|155300|06-JAN-19|92400|0|0|864|07-FEB-19|2|||||913|||0|0|0|155300||REAL
30K420544|2020||64700|252900|64700|222800|287500|25-JAN-19|0|317600|06-JAN-19|218400|4430|0|1946|22-JAN-19|6|||||786|||0|0|0|317600||REAL
30K420553|2020||64700|307400|64700|357900|422600|25-JAN-19|0|372100|06-JAN-19|357900|0|0|2528|22-JAN-19|6|||||786|||0|0|0|372100||REAL
23J530952|2020||71900|130700|71900|114200|186100|06-JAN-19|0|202600|06-JAN-19|104300|9910|0|1344|07-FEB-19|2|||||913|||0|0|0|202600||REAL
24N621002|2020||112800|27700|112800|75500|188300|31-JAN-19|0|140500|06-JAN-19|75500|0|0|828|24-JAN-19|6|||||847|||0|0|0|140500||REAL
24Q520492|2020||89900|119000|89900|136500|226400|06-JAN-19|0|208900|06-JAN-19|136500|0|0|1312|22-MAR-19|2|||||862|||0|0|0|208900||REAL
24Q520517|2020||89900|124700|89900|139500|229400|06-JAN-19|0|214600|06-JAN-19|139500|0|0|1248|12-FEB-18|2|||||ASR19|||0|0|0|214600||REAL
24P130869|2020||70700|153100|70700|139100|209800|06-JAN-19|0|223800|06-JAN-19|134500|4590|0|1736|10-FEB-11|2|||||ASR19|||0|0|0|223800||REAL
24P130878|2020||72800|125800|72800|117200|190000|06-JAN-19|0|198600|06-JAN-19|117200|0|0|960|14-NOV-17|2|||||ASR19|||0|0|0|198600||REAL
24J340110|2020||50900|76600|50900|79600|130500|21-MAR-19|0|127500|21-MAR-19|79600|0|0|900|17-AUG-18|2|||||ASR19|||0|0|0|127500||REAL
28L320721|2020||91400|360500|91400|411400|502800|25-JAN-19|0|462900|06-JAN-19|395700|15720|0|2868|23-JAN-19|WE|||||786|||0|0|0|451900||REAL
28L320730|2020||92600|454600|92600|549900|642500|25-JAN-19|0|557100|06-JAN-19|535200|14690|0|2560|23-JAN-19|WE|||||786|||0|0|0|547200||REAL
24J340088|2020||50900|24100|50900|78100|129000|10-SEP-19|0|132900|06-JAN-19|70100|8020|0|1010|06-SEP-19|3||50900|24100|75000|HT401|||0|0|0|75000||REAL
24P610176|2020||122600|187500|122600|229400|352000|19-APR-19|0|310100|19-APR-19|229400|0|0|2072||2|||||ASR19|||0|0|0|310100||REAL
24P610187|2020||123100|251400|123100|256200|379300|06-JAN-19|0|374500|06-JAN-19|256200|0|0|2560|15-JAN-14|2|||||ASR19|||0|0|0|374500||REAL
27L140571|2020||90100|199400|90100|220800|310900|11-SEP-19|0|289500|11-SEP-19|220800|0|0|1879|11-SEP-19|3||90100|199400|289500|HT401|||0|0|0|289500||REAL
27L140607|2020||91600|123000|91600|144600|236200|18-JAN-19|0|214600|06-JAN-19|144600|0|0|1288|13-MAR-19|6|||||905|||0|0|0|214600||REAL
23M210031|2020|0|311100|55800|311100|55800|366900|04-JUN-20|0|244000|04-JUN-20|55800|0|0|1431|18-JUL-18|1|||||ASR19|||0|0|0|366900||REAL
23L540735|2020||180200|77500|180200|116900|297100|06-JAN-19|0|257700|06-JAN-19|114800|2060|0|1053|06-FEB-19|2|||||034|||0|0|0|257700||REAL
23M210011|2020||295700|66400|295700|150000|445700|12-APR-19|0|362100|12-APR-19|150000|0|0|1036|03-JUL-18|2|||||ASR19|||0|0|0|362100||REAL
23M210020|2020||297400|13600|297400|103700|401100|06-JAN-19|0|311000|06-JAN-19|103700|0|0|841|18-JUL-18|6|||||ASR19|||0|0|0|311000||REAL
22U210690|2020|0|91000|270700|91000|300000|391000|22-JAN-20|0|380200|22-JAN-20|300000|0|0|2818|24-OCT-19|3|96|91000|270700|361700|855|||0|0|0|361700||REAL
22U210737|2020||90900|267100|90900|268400|359300|06-JAN-19|0|358000|06-JAN-19|268400|0|0|2818||2|||||ASR19|||0|0|0|358000||REAL
22U210746|2020||89500|230400|89500|250700|340200|06-JAN-19|0|319900|06-JAN-19|250700|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|319900||REAL
22U210755|2020||83900|295100|83900|294400|378300|06-JAN-19|0|379000|06-JAN-19|294400|0|0|2848|04-NOV-16|2|||||ASR19|||0|0|0|379000||REAL
22U210764|2020|0|84800|237100|84800|249200|334000|22-JAN-20|0|321900|22-JAN-20|249200|0|0|2432|24-OCT-19|2|96||||855|||0|0|0|321900||REAL
22U210773|2020||83900|296200|83900|304700|388600|06-JAN-19|0|380100|06-JAN-19|304700|0|0|2818||2|||||ASR19|||0|0|0|380100||REAL
22U210782|2020||83900|294300|83900|286000|369900|06-JAN-19|0|378200|06-JAN-19|278000|8020|0|2214|23-MAR-15|2|||||ASR19|||0|0|0|378200||REAL
24O340427|2020||99400|125600|99400|152300|251700|20-FEB-19|0|225000|20-FEB-19|152300|0|0|1400|05-FEB-19|2|||||843|||0|0|0|225000||REAL
24O340436|2020||99400|177500|99400|172000|271400|20-FEB-19|0|276900|20-FEB-19|172000|0|0|1600|05-FEB-19|2|||||843|||0|0|0|276900||REAL
24O340445|2020||203100|42800|203100|100500|303600|06-JAN-19|0|245900|06-JAN-19|100500|0|0|816|19-SEP-18|2|||||841|||0|0|0|245900||REAL
24O340454|2020|0|99400|231800|99400|202200|301600|08-JUN-20|0|331200|08-JUN-20|202200|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|331200||REAL
24O340463|2020||126500|200500|126500|224600|351100|06-JAN-19|0|327000|06-JAN-19|223500|1080|0|1350|16-AUG-17|2|||||ASR19|||0|0|0|327000||REAL
24S630542|2020||82500|131200|82500|128600|211100|20-FEB-19|0|213700|20-FEB-19|128600|0|0|1284||2|||||ASR19|||0|0|0|213700||REAL
24S630553|2020||82500|127400|82500|134100|216600|06-JAN-19|0|209900|06-JAN-19|134100|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|209900||REAL
24S630564|2020||81900|121500|81900|125600|207500|06-JAN-19|0|203400|06-JAN-19|125600|0|0|1104|10-FEB-11|2|||||ASR19|||0|0|0|203400||REAL
24S630575|2020||89600|123000|89600|138400|228000|06-JAN-19|0|212600|06-JAN-19|138400|0|0|1454||2|||||ASR19|||0|0|0|212600||REAL
24S630586|2020||86800|118900|86800|130300|217100|06-JAN-19|0|205700|06-JAN-19|130300|0|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|205700||REAL
24S630597|2020||86200|124700|86200|124400|210600|06-JAN-19|0|210900|06-JAN-19|124400|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|210900||REAL
24T510168|2020|0|126100|312300|126100|349700|475800|06-JAN-20|0|438400|06-JAN-20|349700|0|0|2640|15-OCT-19|2|96||||864|||0|0|0|438400||REAL
24T510179|2020||112200|238400|112200|252200|364400|06-JAN-19|0|350600|06-JAN-19|252200|0|0|2532|04-JAN-18|2|||||ASR19|||0|0|0|350600||REAL
23U440342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O530627|2020||142000|202000|142000|289500|431500|06-JAN-19|0|344000|06-JAN-19|289500|0|0|1248|13-MAY-14|2|||||ASR19|||0|0|0|344000||REAL
27K420292|2020||87900|117700|87900|112600|200500|29-MAR-19|0|205600|29-MAR-19|107000|5550|0|960|18-MAR-19|2|||||853|||0|0|0|205600||REAL
23P220309|2020||141800|228500|141800|270200|412000|16-APR-19|0|370300|16-APR-19|270200|0|0|2660|02-DEC-14|2|||||ASR19|||0|0|0|370300||REAL
27K420270|2020||81200|72400|81200|78600|159800|06-JAN-19|0|153600|06-JAN-19|70600|8020|0|960|03-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
27K420281|2020||81200|48800|81200|68800|150000|10-SEP-19|0|142300|29-MAY-19|68300|460|0|960|25-JUL-19|3||81200|48800|130000|HT401|||0|0|0|130000||REAL
27K420302|2020|0|100200|63200|100200|85400|185600|27-DEC-19|0|168200|27-DEC-19|81400|4040|0|960|18-NOV-19|3|96|100200|63200|163400|853|||0|0|0|163400||REAL
27L610315|2020||84900|69400|84900|82700|167600|17-JAN-19|0|154300|17-JAN-19|81700|1030|0|1026|10-JAN-19|2|||||837|||0|0|0|154300||REAL
28U320401|2020||70900|403400|70900|414600|485500|06-JAN-19|0|474300|06-JAN-19|414600|0|0|2520|20-OCT-17|2|||||ASR19|||0|0|0|474300||REAL
28U320421|2020|0|72500|451200|72500|521800|594300|23-JAN-20|0|523700|23-JAN-20|505600|16180|0|2946|14-NOV-19|6|96||||757|||0|0|0|523700||REAL
28U330080|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
28U320443|2020|0|68400|436600|68400|463400|531800|24-JAN-20|0|504600|24-JAN-20|463400|0|0|2816|14-NOV-19|3|96|68400|436600|505000|757|||0|0|0|505000||REAL
28U320454|2020||68400|450300|68400|462300|530700|16-APR-19|0|518700|16-APR-19|450900|11360|0|2622|20-OCT-17|2|||||ASR19|||0|0|0|518700||REAL
28U320465|2020||72000|344400|72000|350700|422700|16-APR-19|0|416400|16-APR-19|350700|0|0|2646|16-MAR-17|2|||||ASR19|||0|0|0|416400||REAL
28U330101|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
28U330112|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1600||REAL
28U330134|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
25U540044|2020||131300|386000|131300|495100|626400|06-JAN-19|0|517300|06-JAN-19|493700|1380|0|2188|10-MAR-17|2|||||ASR19|||0|0|0|517300||REAL
25U540055|2020|0|109600|428100|109600|415600|525200|09-JUN-20|0|510000|09-JUN-20|415600|0|0|2678|16-DEC-19|3|D|109600|428100|537700|978|||0|0|0|537700||REAL
23S640177|2020||104900|220900|104900|215200|320100|06-JAN-19|0|325800|06-JAN-19|203600|11640|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|325800||REAL
23S640201|2020||94700|107400|94700|122000|216700|06-JAN-19|0|202100|06-JAN-19|121400|640|0|1501||2|||||ASR19|||0|0|0|202100||REAL
23S640243|2020||172500|500|172500|500|173000|10-SEP-19|0|||0|500|0|0|15-AUG-19|3||172500|500|173000|HT401|||0|0|0|173000||REAL
23S640474|2020||97700|64100|97700|71800|169500|04-APR-19|0|161800|04-APR-19|71800|0|0|1140|27-MAR-19|2|||||861|||0|0|0|161800||REAL
24T520552|2020|0|107600|268900|107600|300300|407900|15-MAY-20|0|376500|15-MAY-20|300300|0|0|2736|15-MAY-20|2|||||852|||0|0|0|376500||REAL
24T520563|2020||110500|295700|110500|337700|448200|06-JAN-19|0|406200|06-JAN-19|337700|0|0|2736||2|||||ASR19|||0|0|0|406200||REAL
24S140407|2020||122500|371100|122500|348300|470800|06-JAN-19|0|493600|06-JAN-19|328900|19430|0|2778|10-APR-19|2|||||863|||0|0|0|493600||REAL
24S140416|2020||122300|318600|122300|340500|462800|20-MAY-19|0|440900|20-MAY-19|340500|0|0|2624|17-MAY-19|2|||||828|||0|0|0|440900||REAL
24S140425|2020||123400|333800|123400|362000|485400|06-JAN-19|0|457200|06-JAN-19|362000|0|0|3052||2|||||ASR19|||0|0|0|457200||REAL
24O420341|2020||156800|337300|156800|283900|440700|18-JAN-19|0|494100|06-JAN-19|267300|16550|0|2916|17-JAN-19|6|||||978|||0|0|0|494100||REAL
23K340543|2020||53900|267000|53900|247200|301100|06-JAN-19|0|320900|06-JAN-19|247200|0|0|2044|20-AUG-18|2|||||ASR19|||0|0|0|320900||REAL
23K340561|2020||50600|288900|50600|277300|327900|06-JAN-19|0|339500|06-JAN-19|277300|0|0|2436|20-AUG-18|2|||||ASR19|||0|0|0|339500||REAL
23M110627|2020||291700|55000|291700|55000|346700|06-JAN-19|0|171200|06-JAN-19|53700|1270|0|625|30-OCT-18|1|||||841|||0|0|0|346700||REAL
20L620551|2020||413500|650000|413500|814100|1227600|31-JAN-19|0|1063500|06-JAN-19|774200|21720|0|2132|24-JAN-19|6|||||847|||0|0|0|1063500||REAL
23M110645|2020||291700|2600|291700|126600|418300|31-JAN-19|0|296800|06-JAN-19|122600|3980|0|1026|24-JAN-19|WE|||||847|||0|0|0|294300||REAL
23O640461|2020||177600|462100|177600|434600|612200|31-JAN-19|0|650500|06-JAN-19|434600|0|0|3285|24-JAN-19|WE|||||847|||0|0|0|639700||REAL
23O640470|2020||168200|482700|168200|448300|616500|06-JAN-19|0|650900|06-JAN-19|448100|180|0|2789|01-OCT-18|2|||||828|||0|0|0|650900||REAL
21Q510427|2020||101100|170500|101100|180700|281800|06-JAN-19|0|271600|06-JAN-19|180700|0|0|1741|09-OCT-17|2|||||ASR19|||0|0|0|271600||REAL
21Q510391|2020||96600|186900|96600|209600|306200|06-JAN-19|0|283500|06-JAN-19|209600|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|283500||REAL
21Q510409|2020||100100|238300|100100|276100|376200|06-JAN-19|0|338400|06-JAN-19|276100|0|0|2255|10-DEC-18|2|||||838|||0|0|0|338400||REAL
21Q510418|2020||100000|169200|100000|220800|320800|06-JAN-19|0|269200|06-JAN-19|220800|0|0|2008|23-MAR-15|2|||||ASR19|||0|0|0|269200||REAL
21Q510436|2020||101900|183600|101900|241300|343200|06-JAN-19|0|285500|06-JAN-19|241300|0|0|2160|01-MAR-17|2|||||ASR19|||0|0|0|285500||REAL
21Q510445|2020||102000|168800|102000|222600|324600|06-JAN-19|0|270800|06-JAN-19|222600|0|0|2160||2|||||ASR19|||0|0|0|270800||REAL
21Q510454|2020||100800|169700|100800|192900|293700|06-JAN-19|0|270500|06-JAN-19|192900|0|0|1982||2|||||ASR19|||0|0|0|270500||REAL
21Q510472|2020||100700|167600|100700|172200|272900|10-SEP-19|0|284100|26-JUL-19|172200|0|0|2520|03-SEP-19|3||100700|167600|268300|HT401|||0|0|0|268300||REAL
21J420473|2020||76500|68800|76500|72300|148800|06-JAN-19|0|145300|06-JAN-19|64800|7490|0|936|12-FEB-19|2|||||786|||0|0|0|145300||REAL
21J420484|2020|0|72300|58900|72300|68900|141200|17-MAR-20|0|131200|17-MAR-20|68900|0|0|1090|10-MAR-20|2|96||||764|||0|0|0|131200||REAL
21J420495|2020|0|61400|195600|61400|161100|222500|20-MAR-20|0|268200|20-MAR-20|161100|0|0|1536|12-MAR-20|3|96|61400|195600|257000|HT401|||0|0|0|257000||REAL
21J420505|2020||73300|69000|73300|69600|142900|05-APR-19|0|142300|05-APR-19|65100|4540|0|966|08-FEB-19|2|||||531|||0|0|0|142300||REAL
21W330081|2020||108000|195800|108000|197500|305500|26-FEB-19|0|303800|26-FEB-19|197500|0|0|1680|26-APR-19|2|||||858|||0|0|0|303800||REAL
21S130371|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21S130380|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
22N341094|2020||109600|58900|109600|79000|188600|07-FEB-20|0|168500|07-FEB-20|76800|2150|0|875|25-SEP-18|2|||||757|||0|0|0|168500||REAL
22N230923|2020||199700|52800|199700|120800|320500|10-SEP-19|0|276600|06-JAN-19|120800|0|0|1508|16-JUL-19|3||199700|52800|252500|HT401|||0|0|0|252500||REAL
22N230932|2020|0|208600|99700|208600|141900|350500|14-FEB-20|0|308300|14-FEB-20|141300|550|0|1458|02-DEC-19|2|96||||837|||0|0|0|308300||REAL
22N230950|2020||193300|144000|193300|145900|339200|31-JAN-19|0|337300|06-JAN-19|145900|0|0|1792|24-JAN-19|2|||||847|||0|0|0|337300||REAL
22N341115|2020||129900|37100|129900|83800|213700|06-JAN-19|0|167000|06-JAN-19|83800|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
22N341124|2020||109600|47200|109600|64900|174500|13-MAR-19|0|156800|13-MAR-19|64900|0|0|1174|13-MAR-19|2|||||843|||0|0|0|156800||REAL
22N341142|2020||132700|86400|132700|94700|227400|06-JAN-19|0|219100|06-JAN-19|93100|1580|0|1132|24-SEP-18|2|||||757|||0|0|0|219100||REAL
22N341151|2020||109600|65700|109600|80700|190300|10-SEP-19|0|200600|06-JAN-19|78500|2150|0|1080|02-AUG-19|3||109600|65700|175300|HT401|||0|0|0|175300||REAL
22N341160|2020||144400|93900|144400|107300|251700|06-JAN-19|0|238300|06-JAN-19|95000|12300|0|1040|08-OCT-18|2|||||757|||0|0|0|238300||REAL
22N341182|2020|0|109600|44400|109600|59400|169000|18-FEB-20|0|154000|18-FEB-20|57000|2390|0|660|22-NOV-19|3|96|109600|44400|154000|862|||0|0|0|154000||REAL
22N341193|2020||129900|26600|129900|67900|197800|06-JAN-19|0|156500|06-JAN-19|67900|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|156500||REAL
22N341207|2020||136900|156700|136900|172300|309200|06-JAN-19|0|293600|06-JAN-19|172300|0|0|1269|05-NOV-18|2|||||858|||0|0|0|293600||REAL
22N341234|2020||117400|150400|117400|166100|283500|06-JAN-19|0|267800|06-JAN-19|165700|440|0|1319|13-JUL-18|2|||||ASR19|||0|0|0|267800||REAL
22N341308|2020||112900|338200|112900|318100|431000|09-JAN-19|0|451100|06-JAN-19|318100|0|0|1832|09-JAN-19|2|||||OCC18|||0|0|0|451100||REAL
22N341317|2020||121500|107800|121500|124800|246300|06-JAN-19|0|229300|06-JAN-19|123600|1240|0|1075|09-JUL-18|2|||||ASR19|||0|0|0|229300||REAL
22N341326|2020|0|125400|78400|125400|108100|233500|31-DEC-19|0|203800|31-DEC-19|107300|770|0|1075|07-NOV-19|2|96||||855|||0|0|0|203800||REAL
23V330141|2020||73800|201400|73800|209700|283500|06-JAN-19|0|275200|06-JAN-19|209700|0|0|1860|22-APR-19|2|||||857|||0|0|0|275200||REAL
23V330150|2020||73800|164100|73800|163900|237700|06-JAN-19|0|237900|06-JAN-19|163900|0|0|2102|22-APR-19|2|||||857|||0|0|0|237900||REAL
23V330161|2020||73600|145000|73600|148200|221800|12-FEB-19|0|218600|12-FEB-19|148200|0|0|1224|28-JAN-19|2|||||856|||0|0|0|218600||REAL
22M231004|2020|0|218600|178700|218600|190300|408900|12-JUN-20|0|440900|12-JUN-20|190300|0|0|1008|17-OCT-19|3||218600|178700|397300|843|||0|0|0|397300||REAL
23M420043|2020|0|341300|128700|341300|215900|557200|20-FEB-20|0|481800|20-FEB-20|212300|3580|0|1275|12-AUG-19|3|96|341300|128700|470000|HT401|||0|0|0|470000||REAL
23M420054|2020||354200|233600|354200|323100|677300|01-NOV-19|0|573000|01-NOV-19|315800|7250|0|2432|24-JAN-19|3||354200|233600|587800|847|||0|0|0|587800||REAL
22M230995|2020||189200|103000|189200|120500|309700|06-JAN-19|0|292200|06-JAN-19|120500|0|0|904|10-APR-18|2|||||ASR19|||0|0|0|292200||REAL
22M231013|2020||198600|55300|198600|110900|309500|06-JAN-19|0|253900|06-JAN-19|104200|6680|0|1034|22-MAR-17|2|||||ASR19|||0|0|0|253900||REAL
22M231022|2020||186800|61200|186800|104600|291400|06-JAN-19|0|248000|06-JAN-19|102200|2390|0|984|24-MAR-17|2|||||ASR19|||0|0|0|248000||REAL
22R320338|2020|0|106800|272100|106800|318100|424900|04-MAY-20|0|378900|04-MAY-20|303100|14990|0|2700|03-FEB-20|6|96||||786|||0|0|0|378900||REAL
22R320457|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|700||REAL
13N230930|2020|0|46300|144900|46300|144900|191200|24-FEB-20|0|186900|24-FEB-20|144900|0|0|1471|01-NOV-19|1|96||||856|||0|0|0|191200||REAL
13N230949|2020||46300|122100|46300|122100|168400|06-FEB-19|0|172300|06-JAN-19|122100|0|0|1142|05-FEB-19|1|||||859|||0|0|0|168400||REAL
15G140327|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
14K220771|2020||26900|46400|26900|48200|75100|06-JAN-19|0|73300|06-JAN-19|48200|0|0|988|07-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
14K220782|2020||29300|97500|29300|82100|111400|06-JAN-19|0|126800|06-JAN-19|76500|5580|0|1558|26-FEB-19|2|||||860|||0|0|0|126800||REAL
14K220793|2020||29800|48000|29800|46100|75900|03-APR-19|0|77800|06-JAN-19|46100|0|0|936|20-MAY-19|2|||||860|||0|0|0|77800||REAL
14K220816|2020||28000|42000|28000|64900|92900|10-SEP-19|0|86400|06-JAN-19|64000|880|0|1020|19-JUL-19|3||28000|42000|70000|HT401|||0|0|0|70000||REAL
15J420368|2020||8900|79300|8900|70400|79300|06-JAN-19|88200|85800|06-JAN-19|70400|0|0|1003|16-NOV-18|4|||||860|||0|0|0|88200||REAL
15J420379|2020||8700|58100|8700|58100|66800|25-JAN-19|0|81300|23-JAN-19|58100|0|0|1288|25-APR-19|1|||||864|||0|0|0|66800||REAL
15J420391|2020||8400|42100|8400|39000|47400|06-JAN-19|0|50500|06-JAN-19|36100|2880|0|840|16-NOV-18|2|||||860|||0|0|0|50500||REAL
15H230610|2020||3700|28300|3700|37300|41000|06-JAN-19|0|32000|06-JAN-19|34900|2370|0|900|24-AUG-17|2|||||ASR19|||0|0|0|32000||REAL
15H230582|2020||4500|39700|4500|51300|55800|06-JAN-19|0|44200|06-JAN-19|51300|0|0|1728|24-APR-19|2|||||859|||0|0|0|44200||REAL
15H230591|2020||3900|28100|3900|33900|37800|06-JAN-19|0|32000|06-JAN-19|33900|0|0|1040|23-APR-19|2|||||500|||0|0|0|32000||REAL
15H230601|2020||3900|27100|3900|33000|36900|06-JAN-19|0|31000|06-JAN-19|33000|0|0|987|03-APR-18|2|||||ASR19|||0|0|0|31000||REAL
15H230629|2020||4700|39400|4700|45200|49900|06-JAN-19|0|44100|06-JAN-19|45200|0|0|1259|24-FEB-15|2|||||ASR19|||0|0|0|44100||REAL
14L520092|2020||21200|62600|21200|62600|83800|06-JAN-19|0|60700|06-JAN-19|62000|560|0|1951|05-MAR-19|1|||||856|||0|0|0|83800||REAL
14L520113|2020|0|18300|26700|18300|36800|55100|15-JUN-20|0|57400|15-JUN-20|31600|5150|0|775|03-MAR-20|3|97|18300|26700|45000|STC|||0|0|0|45000||REAL
14H440308|2020||10700|90900|10700|121500|132200|06-JAN-19|101600|133200|06-JAN-19|121500|0|0|2024|16-MAR-15|4|||||ASR19|||0|0|0|101600||REAL
14H440454|2020||10700|90100|10700|91600|102300|06-MAR-19|0|99600|06-MAR-19|91600|0|0|1066|17-JAN-19|WE|||||030|||0|0|0|100800||REAL
14H440463|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
14H440481|2020||10700|72100|10700|78900|89600|06-MAR-19|0|82600|06-MAR-19|78900|0|0|988|17-JAN-19|WE|||||030|||0|0|0|82800||REAL
14H440490|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
14H440500|2020|0|11300|85500|11300|107700|119000|11-JUN-20|96800|130200|11-JUN-20|107400|300|0|1876|06-MAY-20|4|96||||860|||0|0|0|96800||REAL
10J130105|2020||8800|36700|8800|41400|50200|06-JAN-19|0|45500|06-JAN-19|41400|0|0|1120|31-MAY-18|2|||||ASR19|||0|0|0|45500||REAL
10F121759|2020||6000|20800|6000|19800|25800|06-JAN-19|0|26800|06-JAN-19|19800|0|0|702|13-SEP-18|2|||||814|||0|0|0|26800||REAL
09K510539|2020||18800|67000|18800|62300|81100|06-JAN-19|0|85800|06-JAN-19|62300|0|0|1061|20-MAR-19|2|||||814|||0|0|0|85800||REAL
09K510540|2020||18300|71500|18300|66500|84800|06-JAN-19|0|89800|06-JAN-19|66500|0|0|1053|21-MAR-19|2|||||856|||0|0|0|89800||REAL
10J130114|2020||8600|31100|8600|37800|46400|06-JAN-19|0|39700|06-JAN-19|37400|400|0|1204|24-APR-17|2|||||ASR19|||0|0|0|39700||REAL
09L540018|2020||20000|88900|20000|88700|108700|16-MAR-19|0|108900|16-MAR-19|88700|0|0|1040|06-MAR-19|2|||||828|||0|0|0|108900||REAL
09L540029|2020|0|18800|64400|18800|68600|87400|04-DEC-19|0|87100|04-DEC-19|68100|510|0|912|04-DEC-19|3|D|18800|64400|83200|848|||0|0|0|83200||REAL
10G141239|2020||10400|48200|10400|57900|68300|06-JAN-19|0|58600|06-JAN-19|56000|1910|0|950||2|||||ASR19|||0|0|0|58600||REAL
10G141248|2020||10400|54000|10400|58400|68800|06-JAN-19|0|64400|06-JAN-19|58400|0|0|950||2|||||ASR19|||0|0|0|64400||REAL
10G141257|2020||10400|44600|10400|53200|63600|06-JAN-19|0|55000|06-JAN-19|52700|450|0|950|17-APR-19|2|||||860|||0|0|0|55000||REAL
23N430461|2020||178300|286500|178300|363300|541600|06-JAN-19|0|464800|06-JAN-19|363300|0|0|2320|02-OCT-18|2|||||828|||0|0|0|464800||REAL
22U640965|2020||107600|375000|107600|410500|518100|06-JAN-19|0|482600|06-JAN-19|410500|0|0|2784|05-OCT-17|2|||||ASR19|||0|0|0|482600||REAL
22U640974|2020||90600|381200|90600|429700|520300|06-JAN-19|0|471800|06-JAN-19|429700|0|0|2770||2|||||ASR19|||0|0|0|471800||REAL
24M210836|2020||31500|112300|31500|92000|123500|06-JAN-19|0|143800|06-JAN-19|91500|480|0|816|28-JUN-18|2|||||ASR19|||0|0|0|143800||REAL
24M210854|2020||31500|82100|31500|78100|109600|06-JAN-19|0|113600|06-JAN-19|78100|0|0|1025|02-JUL-18|2|||||ASR19|||0|0|0|113600||REAL
24M210863|2020||31700|59700|31700|56200|87900|06-JAN-19|0|91400|06-JAN-19|56200|0|0|672|28-JUN-18|2|||||ASR19|||0|0|0|91400||REAL
24M210872|2020||31500|68600|31500|64000|95500|06-JAN-19|0|100100|06-JAN-19|63100|860|0|816|28-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
24M210881|2020||29700|83100|29700|72300|102000|06-JAN-19|0|112800|06-JAN-19|65900|6440|0|720|02-JUL-18|2|||||ASR19|||0|0|0|112800||REAL
24M210890|2020||31500|54500|31500|41600|73100|06-JAN-19|0|86000|06-JAN-19|41600|0|0|816|28-JUN-18|2|||||ASR19|||0|0|0|86000||REAL
24U531012|2020||73900|247900|73900|219400|293300|06-JAN-19|0|321800|06-JAN-19|219400|0|0|1536|23-APR-19|2|||||838|||0|0|0|321800||REAL
22L620496|2020||47500|169800|47500|147500|195000|27-FEB-19|0|217300|27-FEB-19|144600|2860|0|720|12-FEB-19|6|||||757|||0|0|0|217300||REAL
22L620531|2020||47500|75100|47500|69800|117300|06-JAN-19|0|122600|06-JAN-19|65900|3940|0|768|11-FEB-19|2|||||757|||0|0|0|122600||REAL
22L620504|2020||47500|80100|47500|74900|122400|27-FEB-19|0|127600|27-FEB-19|74600|280|0|832|12-FEB-19|2|||||757|||0|0|0|127600||REAL
22L620513|2020||47500|123600|47500|101200|148700|27-FEB-19|0|171100|27-FEB-19|101200|0|0|864|12-FEB-19|2|||||757|||0|0|0|171100||REAL
22L620522|2020||47500|75900|47500|76700|124200|27-FEB-19|0|123400|27-FEB-19|76200|510|0|875|12-FEB-19|2|||||757|||0|0|0|123400||REAL
22L620540|2020||54200||54200|0|54200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||757|||0|0|0|54200||REAL
23M530241|2020||239900|170200|239900|217800|457700|06-JAN-19|0|410100|06-JAN-19|217800|0|0|1844|04-FEB-19|2|||||828|||0|0|0|410100||REAL
23M530252|2020|0|254300|322500|254300|279900|534200|27-FEB-20|0|576800|27-FEB-20|269900|9970|0|2590|14-NOV-19|2|96||||862|||0|0|0|576800||REAL
23M530263|2020||239900|150600|239900|152100|392000|06-JAN-19|0|390500|06-JAN-19|147500|4600|0|2083|04-FEB-19|2|||||HT401|||0|0|0|390500||REAL
23M530274|2020|0|245800|292100|245800|301600|547400|20-FEB-20|0|537900|20-FEB-20|301600|0|0|2426|14-NOV-19|2|96||||862|||0|0|0|537900||REAL
23M530285|2020||197900|53300|197900|61800|259700|10-SEP-19|0|261300|22-FEB-19|61800|0|0|1344|02-AUG-19|3||197900|53300|251200|HT401|||0|0|0|251200||REAL
23M530296|2020|0|197900|411500|197900|296000|493900|09-JUN-20|0|557500|09-JUN-20|296000|0|0|2200|16-DEC-19|3|D|197900|411500|609400|978|||0|0|0|609400||REAL
23O640223|2020||178400|372300|178400|398800|577200|06-JAN-19|0|550700|06-JAN-19|397800|1010|0|2494|01-OCT-18|2|||||828|||0|0|0|550700||REAL
23O640232|2020||174200|388600|174200|354300|528500|06-JAN-19|0|562800|06-JAN-19|353600|680|0|3396|01-OCT-18|2|||||828|||0|0|0|562800||REAL
22V630075|2020||133200|192900|133200|205000|338200|06-JAN-19|0|326100|06-JAN-19|205000|0|0|2436||2|||||ASR19|||0|0|0|326100||REAL
23U131161|2020||65400|153500|65400|176800|242200|06-JAN-19|0|218900|06-JAN-19|176800|0|0|1564|11-JAN-16|2|||||ASR19|||0|0|0|218900||REAL
23U430152|2020||76100|196200|76100|216900|293000|11-FEB-19|0|272300|11-FEB-19|216900|0|0|2502||2|||||ASR19|||0|0|0|272300||REAL
22V630064|2020||133200|208600|133200|182900|316100|06-JAN-19|0|341800|06-JAN-19|176500|6430|0|1937|03-MAR-17|2|||||ASR19|||0|0|0|341800||REAL
22V630103|2020||132000|296600|132000|266200|398200|06-JAN-19|0|428600|06-JAN-19|223200|42980|0|1768|19-OCT-17|2|||||ASR19|||0|0|0|428600||REAL
22V630112|2020||132400|323500|132400|266400|398800|06-JAN-19|0|455900|06-JAN-19|266400|0|0|2436|21-APR-17|2|||||ASR19|||0|0|0|455900||REAL
23Q140293|2020||146500|65300|146500|89500|236000|09-APR-19|0|211800|09-APR-19|87600|1890|0|1166|03-APR-19|2|||||836|||0|0|0|211800||REAL
23Q140303|2020||137200|27700|137200|47700|184900|06-JAN-19|0|164900|06-JAN-19|47400|320|0|1056|01-FEB-17|2|||||ASR19|||0|0|0|164900||REAL
23V630296|2020||88500|166100|88500|211600|300100|11-FEB-19|0|254600|11-FEB-19|211600|0|0|606|16-OCT-17|2|||||ASR19|||0|0|0|254600||REAL
23V630304|2020||81400|222200|81400|278600|360000|06-JAN-19|0|303600|06-JAN-19|278600|0|0|1104|25-APR-19|2|||||858|||0|0|0|303600||REAL
23V630313|2020||77300|246000|77300|244500|321800|20-FEB-19|0|323300|20-FEB-19|244500|0|0|2112|25-APR-19|2|||||858|||0|0|0|323300||REAL
23V630322|2020||78200|150900|78200|175600|253800|06-JAN-19|0|229100|06-JAN-19|175600|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|229100||REAL
23V630331|2020||78400|197500|78400|193300|271700|06-JAN-19|0|275900|06-JAN-19|193300|0|0|2032|25-APR-19|2|||||858|||0|0|0|275900||REAL
23V630340|2020||83800|213300|83800|224500|308300|06-JAN-19|0|297100|06-JAN-19|224500|0|0|2032|25-APR-19|2|||||858|||0|0|0|297100||REAL
23V630362|2020||83700|224500|83700|294800|378500|06-JAN-19|0|308200|06-JAN-19|294800|0|0|1104|16-OCT-17|2|||||ASR19|||0|0|0|308200||REAL
23U240023|2020||1424700|0|1424700|0|1424700|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903||100|1424700|1424700|0|1424700||REAL
23U310021|2020||370300|0|370300|0|370300|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||370300|0|370300|HT401|||0|0|0|370300||REAL
23U310098|2020|0|78500|241200|78500|243600|322100|11-FEB-20|0|319700|11-FEB-20|243600|0|0|2628|24-OCT-19|2|96||||838|||0|0|0|319700||REAL
23O620043|2020||236200|98100|236200|149000|385200|09-JUN-20|0|334300|09-JUN-20|148700|310|0|1508|12-SEP-18|2|||||ASR19|||0|0|0|334300||REAL
26S330013|2020||4987800||4987800|0|4987800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4987800|4987800|0|4987800||
26L540167|2020||101800|167800|101800|150600|252400|06-JAN-19|0|269600|06-JAN-19|150600|0|0|1804|04-JUN-18|2|||||ASR19|||0|0|0|269600||REAL
26H421010|2020||49800|79200|49800|102800|152600|10-SEP-19|0|148200|06-JAN-19|102800|0|0|1248|30-AUG-19|3||49800|79200|129000|HT401|||0|0|0|129000||REAL
26H421032|2020||46000|102200|46000|112400|158400|06-JAN-19|0|148200|06-JAN-19|112000|440|0|1030|15-MAR-19|2|||||913|||0|0|0|148200||REAL
26H421043|2020||45600|107800|45600|118800|164400|06-JAN-19|0|153400|06-JAN-19|118800|0|0|1000||2|||||ASR19|||0|0|0|153400||REAL
26H221104|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
27H311936|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||826|||0|0|0|71300||REAL
26H221113|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26G140093|2020||26600|66400|26600|71700|98300|06-JAN-19|0|93000|06-JAN-19|68300|3350|0|1139|06-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
25J620666|2020|0|51800|77900|51800|72000|123800|25-JUN-20|0|129700|25-JUN-20|64700|7330|0|768|24-APR-20|2|96||||828|||0|0|0|129700||REAL
27H311954|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
27H311963|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
23U420919|2020||83200|126800|83200|179800|263000|10-SEP-19|0|234100|06-JAN-19|179800|0|0|1291|29-AUG-19|3||83200|126800|210000|HT401|||0|0|0|210000||REAL
22M140630|2020|0|204000|11000|204000|81300|285300|20-FEB-20|0|215000|20-FEB-20|81300|0|0|988|07-NOV-19|2|96||||862|||0|0|0|215000||REAL
24M211451|2020||13000|0|27900|0|27900|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||13000|0|13000|HT401|||0|0|0|13000||REAL
24P440986|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|300||REAL
23U420928|2020||81900|139400|81900|168600|250500|06-JAN-19|0|221300|06-JAN-19|168600|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|221300||REAL
22S220846|2020||29400|90600|29400|151000|180400|16-JAN-19|0|177200|06-JAN-19|151000|0|0|1360|16-JAN-19|3||29400|90600|120000|ASR19|||0|0|0|120000||REAL
22S220855|2020||29400|75600|29400|139500|168900|26-SEP-19|0|166100|26-SEP-19|139500|0|0|1292|16-JAN-19|3||29400|75600|105000|ASR19|||0|0|0|105000||REAL
22S220864|2020||29400|75600|29400|139500|168900|16-JAN-19|0|166100|06-JAN-19|139500|0|0|1292|16-JAN-19|3||29400|75600|105000|ASR19|||0|0|0|105000||REAL
23R420675|2020||100100|104200|100100|106300|206400|20-FEB-19|0|204300|20-FEB-19|106300|0|0|1235|29-MAR-19|2|||||862|||0|0|0|204300||REAL
23R420684|2020||95000|111100|95000|139100|234100|20-FEB-19|0|206100|20-FEB-19|137600|1520|0|912|27-MAR-19|2|||||861|||0|0|0|206100||REAL
23R420693|2020||95500|68100|95500|68300|163800|06-JAN-19|0|163600|06-JAN-19|68300|0|0|864|27-MAR-19|2|||||861|||0|0|0|163600||REAL
23R420703|2020||85200|141900|85200|142000|227200|24-JAN-19|0|227100|24-JAN-19|129200|12770|0|1196|19-DEC-18|2|||||857|||0|0|0|227100||REAL
23U131172|2020||65600|135200|65600|143700|209300|22-APR-19|0|200800|22-APR-19|143700|0|0|1032|18-APR-19|2|||||853|||0|0|0|200800||REAL
09H220834|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
10D211562|2020||8200|28000|8200|41300|49500|10-SEP-19|0|55600|07-MAY-19|41300|0|0|927||3||8200|28000|36200|HT401|||0|0|0|36200||REAL
10E220226|2020||10700|57400|10700|52500|63200|06-JAN-19|0|68100|06-JAN-19|52500|0|0|1300|02-MAY-19|2|||||861|||0|0|0|68100||REAL
10E220235|2020||24800|61600|24800|39000|63800|25-JAN-19|0|86400|06-JAN-19|37100|1910|0|780|25-JAN-19|2|||||826|||0|0|0|86400||REAL
08H640761|2020||28700|114400|28700|104000|132700|06-JAN-19|0|143100|06-JAN-19|104000|0|0|1893|10-FEB-17|2|||||ASR19|||0|0|0|143100||REAL
15L630291|2020||18700|55900|18700|53300|72000|06-JAN-19|0|74600|06-JAN-19|50300|3010|0|806|13-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
15L630301|2020||18700|48700|18700|50400|69100|06-JAN-19|0|67400|06-JAN-19|50400|0|0|806|25-FEB-19|2|||||864|||0|0|0|67400||REAL
09J430878|2020||21200|53100|21200|61100|82300|06-JAN-19|0|74300|06-JAN-19|60600|500|0|864|26-NOV-12|2|||||ASR19|||0|0|0|74300||REAL
12N431406|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|2900||REAL
10G430061|2020||25200|108100|25200|100700|125900|06-JAN-19|0|133300|06-JAN-19|100700|0|0|1539|09-OCT-17|2|||||ASR19|||0|0|0|133300||REAL
10F610020|2020||459300||459300|0|459300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|459300|459300|0|459300||
10E320032|2020||9300|53000|9300|43300|52600|06-JAN-19|0|62300|06-JAN-19|42700|560|0|816|02-MAY-19|2|||||HT401|||0|0|0|62300||REAL
09H520466|2020||24400|107500|24400|105200|129600|06-JAN-19|0|131900|06-JAN-19|105200|0|0|1254|07-MAR-19|2|||||914|||0|0|0|131900||REAL
15G422353|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15G422364|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G422386|2020||4200|24000|4200|30300|34500|06-JAN-19|0|28200|06-JAN-19|27900|2380|0|924|08-MAR-18|2|||||ASR19|||0|0|0|28200||REAL
15G422397|2020|0|3900|28600|3900|28000|31900|21-MAY-20|0|32500|21-MAY-20|26700|1310|0|942|31-MAR-17|2|||||ASR19|||0|0|0|32500||REAL
26J311282|2020||47200|106300|47200|111300|158500|06-JAN-19|0|153500|06-JAN-19|111300|0|0|1102||2|||||ASR19|||0|0|0|153500||REAL
24P111453|2020||81300|147300|81300|171200|252500|31-JAN-19|0|228600|06-JAN-19|171200|0|0|1395|03-APR-19|2|||||858|||0|0|0|228600||REAL
23Q620382|2020||28900|66700|28900|74600|103500|06-JAN-19|0|95600|06-JAN-19|73700|910|0|962|27-MAY-15|2|||||ASR19|||0|0|0|95600||REAL
23Q620393|2020||24500|61700|24500|67000|91500|06-JAN-19|0|86200|06-JAN-19|66100|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
23Q620407|2020||29100|67000|29100|76300|105400|06-JAN-19|0|96100|06-JAN-19|75400|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|96100||REAL
24P111462|2020||80400|139300|80400|158300|238700|31-JAN-19|0|219700|06-JAN-19|158300|0|0|1290|03-APR-19|2|||||858|||0|0|0|219700||REAL
18R441043|2020||103800|378200|103800|436600|540400|06-JAN-19|0|482000|06-JAN-19|436600|0|0|2756||2|||||ASR19|||0|0|0|482000||REAL
18R441054|2020||103800|326600|103800|389200|493000|18-JAN-19|0|427400|06-JAN-19|389200|0|0|2124|17-JAN-19|WE|||||978|||0|0|0|430400||REAL
24K540056|2020||135900|75400|135900|111000|246900|06-JAN-19|0|211300|06-JAN-19|111000|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|211300||REAL
24K540067|2020||131200|93100|131200|131100|262300|06-JAN-19|0|224300|06-JAN-19|130900|240|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|224300||REAL
24K540078|2020||130000|111200|130000|132500|262500|06-JAN-19|0|241200|06-JAN-19|132500|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|241200||REAL
24K540089|2020||132900|50100|132900|98000|230900|06-JAN-19|0|183000|06-JAN-19|98000|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|183000||REAL
24K540090|2020||131200|84600|131200|122100|253300|05-JUN-20|0|215800|05-JUN-20|122100|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|215800||REAL
24K540111|2020||131200|93800|131200|128900|260100|06-JAN-19|0|225000|06-JAN-19|128900|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|225000||REAL
24K540122|2020||133600|28900|133600|81900|215500|10-SEP-19|0|172300|14-MAR-19|81900|0|0|1036|02-AUG-19|3||133600|28900|162500|HT401|||0|0|0|162500||REAL
24K540133|2020||131900|63400|131900|109200|241100|06-JAN-19|0|195300|06-JAN-19|109200|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|195300||REAL
24K540155|2020||131200|75300|131200|112300|243500|06-JAN-19|0|206500|06-JAN-19|112300|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|206500||REAL
23Q610011|2020|0|105700|128300|105700|121900|227600|02-JUN-20|0|239000|02-JUN-20|121900|0|0|2209|22-APR-20|WE|96||||HT401|||0|0|0|234000||REAL
23Q610031|2020|0|107900|177800|107900|125900|233800|02-JUN-20|0|279600|02-JUN-20|114400|11470|0|1795|22-APR-20|WE|96||||838|||0|0|0|285700||REAL
23Q610053|2020||107000|159700|107000|162900|269900|25-JAN-19|0|273800|06-JAN-19|162900|0|0|1842|22-JAN-19|WE|||||764|||0|0|0|266700||REAL
23Q610064|2020||110600|152700|110600|152500|263100|10-APR-19|0|266000|10-APR-19|152100|390|0|1882|27-MAR-19|WE|||||863|||0|0|0|263300||REAL
23Q610075|2020||107200|148600|107200|153400|260600|25-JAN-19|0|256200|06-JAN-19|153400|0|0|1836|27-MAR-19|WE|||||863|||0|0|0|255800||REAL
23Q610086|2020||118600|219000|118600|175300|293900|08-APR-19|0|337300|08-APR-19|150200|25090|0|1728|27-MAR-19|WE|||||863|||0|0|0|337600||REAL
23Q610097|2020||106900|231900|106900|235200|342100|10-APR-19|0|338800|10-APR-19|235200|0|0|2144|27-MAR-19|2|||||863|||0|0|0|338800||REAL
23Q610112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N311053|2020|0|129900|97600|129900|156000|285900|29-JAN-20|0|249200|29-JAN-20|156000|0|0|1320|02-DEC-19|3|96|129900|97600|227500|HT401|||0|0|0|227500||REAL
24J120176|2020||45800|125100|45800|140700|186500|06-JAN-19|0|170900|06-JAN-19|140700|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|170900||REAL
19J330195|2020|0|529500|349000|529500|403900|933400|13-MAR-20|0|885200|13-MAR-20|387700|16160|0|1856|03-MAR-20|3|96|529500|349000|878500|837|||0|0|0|878500||REAL
19J330205|2020||535900|334900|535900|433800|969700|06-FEB-19|0|859900|06-JAN-19|433800|0|0|2810|18-JAN-19|WE|||||030|||0|0|0|870800||REAL
19J330216|2020||537600|468000|537600|391100|928700|06-JAN-19|0|1005600|06-JAN-19|377100|13970|0|3042|22-MAY-18|2|||||ASR19|||0|0|0|1005600||REAL
19J330227|2020|0|529500|120900|529500|247400|776900|12-MAR-20|0|650400|12-MAR-20|235600|11830|0|1521|03-MAR-20|3|96|529500|120900|650400|837|||0|0|0|650400||REAL
18L510350|2020||379000|1108100|379000|926000|1305000|25-JAN-19|0|1487100|06-JAN-19|926000|0|0|3648|23-JAN-19|2|||||OCC18|||0|0|0|1487100||REAL
18L510361|2020||403400|782000|403400|1144400|1547800|16-JAN-19|0|1487300|06-JAN-19|1125000|0|0|2979|16-JAN-19|3||403400|782000|1185400|ASR19|||0|0|0|1185400||REAL
28L210323|2020||83300|335900|83300|391900|475200|18-OCT-19|0|468100|18-OCT-19|391100|830|0|2456|18-OCT-19|3||83300|335900|419200|983|||0|0|0|419200||REAL
28L210301|2020||90700|391100|90700|415400|506100|18-MAR-19|0|485300|18-MAR-19|415400|0|0|2400|22-JAN-19|WE|||||786|||0|0|0|481800||REAL
28L210312|2020||90000|386300|90000|361200|451200|25-JAN-19|0|483000|06-JAN-19|361200|0|0|2760|22-JAN-19|WE|||||786|||0|0|0|476300||REAL
25J622756|2020||50500|135300|50500|190000|240500|06-JAN-19|0|185800|06-JAN-19|190000|0|0|754|12-MAR-19|2|||||858|||0|0|0|185800||REAL
23R330374|2020||125100|77800|125100|84400|209500|06-JAN-19|0|202900|06-JAN-19|84400|0|0|1160|30-NOV-18|2|||||836|||0|0|0|202900||REAL
23K320440|2020||53300|263700|53300|265000|318300|06-JAN-19|0|317000|06-JAN-19|265000|0|0|1999|21-AUG-18|2|||||ASR19|||0|0|0|317000||REAL
23K320451|2020||53300|292900|53300|316600|369900|06-JAN-19|0|346200|06-JAN-19|314900|1650|0|1319|21-AUG-18|2|||||ASR19|||0|0|0|346200||REAL
23K320462|2020||53300|321700|53300|337100|390400|06-JAN-19|0|375000|06-JAN-19|337100|0|0|2095|21-AUG-18|2|||||HT401|||0|0|0|375000||REAL
23K320473|2020||53000|278400|53000|303200|356200|06-JAN-19|0|331400|06-JAN-19|303200|0|0|2088|21-AUG-18|2|||||ASR19|||0|0|0|331400||REAL
23K320633|2020||47900|319800|47900|312200|360100|06-JAN-19|0|367700|06-JAN-19|312200|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|367700||REAL
23K320642|2020||47900|292300|47900|278500|326400|06-JAN-19|0|340200|06-JAN-19|278500|0|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|340200||REAL
23V510431|2020||77100|201700|77100|208300|285400|06-FEB-19|0|278800|06-FEB-19|208300|0|0|1529|24-JAN-19|2|||||856|||0|0|0|278800||REAL
23V510440|2020||76000|213000|76000|255900|331900|06-JAN-19|0|289000|06-JAN-19|255900|0|0|2112||2|||||ASR19|||0|0|0|289000||REAL
23M610815|2020||204400|205400|204400|201700|406100|06-JAN-19|0|409800|06-JAN-19|201700|0|0|1368|06-FEB-19|2|||||828|||0|0|0|409800||REAL
23M610824|2020||184500|99800|184500|125500|310000|27-FEB-19|0|284300|27-FEB-19|125500|0|0|1247|26-FEB-19|2|||||828|||0|0|0|284300||REAL
23M610833|2020||203800|4800|203800|86400|290200|31-JAN-19|0|208600|06-JAN-19|86400|0|0|1100|24-JAN-19|2|||||847|||0|0|0|208600||REAL
23M610842|2020|0|219500|107600|219500|143900|363400|26-JUN-20|0|327100|26-JUN-20|143300|630|0|1053|29-APR-15|2|||||ASR19|||0|0|0|327100||REAL
23M610851|2020||204200|50400|204200|116800|321000|06-JAN-19|0|254600|06-JAN-19|114900|1910|0|1090|30-APR-18|2|||||ASR19|||0|0|0|254600||REAL
22N310984|2020|0|140800|215400|140800|191100|331900|25-FEB-20|0|356200|25-FEB-20|191100|0|0|1000|25-NOV-19|2|96||||837|||0|0|0|356200||REAL
22N310993|2020||140800|260400|140800|274300|415100|31-JAN-19|0|436500|06-JAN-19|274300|0|0|1920|30-JAN-19|WE|||||847|||0|0|0|401200||REAL
22N311002|2020|0|129900|121800|129900|142800|272700|14-FEB-20|0|251700|14-FEB-20|142300|470|0|1131|02-DEC-19|2|96||||837|||0|0|0|251700||REAL
22N311011|2020||129900|127400|129900|142700|272600|06-JAN-19|0|257300|06-JAN-19|142700|0|0|1196|10-JUL-18|2|||||ASR19|||0|0|0|257300||REAL
22N311020|2020||129900|130100|129900|154300|284200|06-JAN-19|0|260000|06-JAN-19|154300|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|260000||REAL
22N311031|2020||143300|167000|143300|177800|321100|06-JAN-19|0|310300|06-JAN-19|177800|0|0|1450|10-JUL-18|2|||||ASR19|||0|0|0|310300||REAL
22N311042|2020||129900|112600|129900|138600|268500|06-JAN-19|0|242500|06-JAN-19|138600|0|0|1276|10-JUL-18|2|||||ASR19|||0|0|0|242500||REAL
24P140750|2020||63800|147100|63800|120700|184500|06-JAN-19|0|210900|06-JAN-19|120700|0|0|976|01-APR-19|2|||||905|||0|0|0|210900||REAL
24R140385|2020||82700|122300|82700|132300|215000|06-JAN-19|0|205000|06-JAN-19|132300|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|205000||REAL
14G130464|2020||9300|38300|9300|43000|52300|06-JAN-19|0|47600|06-JAN-19|43000|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|47600||REAL
14G130473|2020|0|10100|31900|10100|32700|42800|11-JUN-20|0|42000|11-JUN-20|32700|0|0|720|04-MAY-20|2|96||||860|||0|0|0|42000||REAL
14G130482|2020||10100|38400|10100|44600|54700|06-JAN-19|0|48500|06-JAN-19|44600|0|0|696|05-MAR-18|2|||||ASR19|||0|0|0|48500||REAL
14G130491|2020||8900|53400|8900|56700|65600|06-JAN-19|0|62300|06-JAN-19|56500|230|0|912|05-MAR-18|2|||||ASR19|||0|0|0|62300||REAL
14G130501|2020||9600|52300|9600|58900|68500|06-JAN-19|0|61900|06-JAN-19|58700|190|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|61900||REAL
13O210360|2020||81500|90100|81500|118300|199800|06-JAN-19|0|171600|06-JAN-19|117100|1180|0|999|05-JUN-18|2|||||ASR19|||0|0|0|171600||REAL
22M610843|2020||225800|104200|225800|148900|374700|10-SEP-19|0|370600|06-JAN-19|144300|4630|0|2011|17-AUG-19|3||225800|104200|330000|HT401|||0|0|0|330000||REAL
24N120581|2020||130300|153400|130300|178500|308800|06-JAN-19|0|283700|06-JAN-19|174600|3850|0|1100|21-SEP-18|2|||||836|||0|0|0|283700||REAL
24N120554|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||836|||0|0|0|3500||REAL
24N120563|2020||152500|52500|152500|125100|277600|10-SEP-19|0|208300|12-AUG-19|124300|790|0|600|12-AUG-19|3||152500|52500|205000|HT401|||0|0|0|205000||REAL
24N120572|2020||148200|139200|148200|183100|331300|25-SEP-19|0|287400|25-SEP-19|183100|0|0|1150|24-SEP-18|3||148200|139200|287400|843|||0|0|0|287400||REAL
23S320341|2020||93100|122500|93100|154600|247700|26-SEP-19|0|221300|26-SEP-19|154600|0|0|1316|26-SEP-19|3||93100|122500|215600|764|||0|0|0|215600||REAL
22V110133|2020||108000|383600|108000|373500|481500|06-JAN-19|0|491600|06-JAN-19|359200|14250|0|3045|20-OCT-17|2|||||ASR19|||0|0|0|491600||REAL
23S320352|2020||92500|147500|92500|148800|241300|24-JAN-19|0|240000|24-JAN-19|146900|1940|0|1574|19-DEC-18|2|||||857|||0|0|0|240000||REAL
23S320374|2020||91800|154100|91800|162700|254500|06-JAN-19|0|245900|06-JAN-19|162700|0|0|1806|01-APR-19|2|||||861|||0|0|0|245900||REAL
23S320385|2020||92600|159600|92600|231000|323600|06-JAN-19|0|252200|06-JAN-19|231000|0|0|1320||2|||||ASR19|||0|0|0|252200||REAL
23S240205|2020|0|94000|87000|94000|88500|182500|01-MAY-20|0|187100|01-MAY-20|88500|0|0|962|01-MAY-20|3|D|94000|87000|181000|848|||0|0|0|181000||REAL
23S240214|2020||94700|100700|94700|104600|199300|20-FEB-19|0|195400|20-FEB-19|104600|0|0|950|26-MAR-19|2|||||034|||0|0|0|195400||REAL
23S240223|2020||94000|75000|94000|76900|170900|06-JAN-19|0|169000|06-JAN-19|75800|1140|0|925|09-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
23S240232|2020||94000|77700|94000|74300|168300|06-JAN-19|0|171700|06-JAN-19|74300|0|0|925|25-MAR-19|2|||||034|||0|0|0|171700||REAL
23S240241|2020||94000|62200|94000|63600|157600|08-FEB-19|0|156200|11-JAN-19|63300|270|0|925|08-FEB-19|2|||||978|||0|0|0|156200||REAL
15L410741|2020||16800|64600|16800|59200|76000|06-JAN-19|0|81400|06-JAN-19|59200|0|0|792|01-MAR-19|2|||||814|||0|0|0|81400||REAL
15L410752|2020||16800|57400|16800|52400|69200|06-JAN-19|0|74200|06-JAN-19|52400|0|0|768|27-FEB-19|2|||||814|||0|0|0|74200||REAL
15L410763|2020||19000|81400|19000|118400|137400|07-MAR-19|0|100000|07-MAR-19|117900|450|0|1118|01-MAR-19|WE|||||814|||0|0|0|100400||REAL
15L410785|2020||16800|41600|16800|38000|54800|06-JAN-19|0|58400|06-JAN-19|37500|450|0|684|19-AUG-19|3||16800|41600|58400|HT401|||0|0|0|58400||REAL
15J430587|2020||7400|23100|7400|30700|38100|10-SEP-19|0|30500|17-JUL-19|30700|0|0|768|12-AUG-19|3||7400|23100|30500|HT401|||0|0|0|30500||REAL
15J430598|2020||7200|56200|7200|54000|61200|25-JAN-19|0|63400|06-JAN-19|54000|0|0|832|29-APR-19|2|||||814|||0|0|0|63400||REAL
16G431693|2020||3500|30900|3500|28100|31600|06-JAN-19|0|34400|06-JAN-19|28100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34400||REAL
16G431707|2020||4000|40200|4000|64700|68700|06-JAN-19|0|44200|06-JAN-19|64700|0|0|1204|24-AUG-16|6|||||ASR19|||0|0|0|44200||REAL
16G431716|2020||4000|48500|4000|41300|45300|06-JAN-19|0|52500|06-JAN-19|41300|0|0|1122|26-APR-19|2|||||860|||0|0|0|52500||REAL
16G431734|2020||4000|24900|4000|29800|33800|06-JAN-19|0|28900|06-JAN-19|29800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
14L632061|2020|0|19300|53600|19300|58200|77500|12-JUN-20|0|72900|12-JUN-20|57900|290|0|1098|30-APR-20|2|96||||861|||0|0|0|72900||REAL
09M131004|2020||15500|86600|15500|89300|104800|06-JAN-19|0|102100|06-JAN-19|88100|1170|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|102100||REAL
10F130641|2020||10400|55900|10400|56800|67200|20-SEP-19|0|66300|20-SEP-19|56800|0|0|1073||3||10400|55900|66300||||0|0|0|66300||REAL
09H230154|2020|0|18900|51800|18900|49200|68100|18-JUN-20|0|70700|18-JUN-20|49200|0|0|960|24-APR-20|2|96||||860|||0|0|0|70700||REAL
14G540173|2020||6000|22700|6000|30500|36500|06-JAN-19|0|28700|06-JAN-19|30500|0|0|980|27-JAN-15|2|||||ASR19||100|28700|6000|22700|28700||REAL
14G540184|2020||6400|30300|6400|30900|37300|06-JAN-19|0|36700|06-JAN-19|30900|0|0|818|21-MAR-17|2|||||ASR19|||0|0|0|36700||REAL
14G540195|2020||6000|22700|6000|30700|36700|06-JAN-19|0|28700|06-JAN-19|30700|0|0|980|21-MAR-17|2|||||ASR19|||0|0|0|28700||REAL
14G540205|2020||5400|10500|5400|10500|15900|06-JAN-19|0|6600|06-JAN-19|10500|0|0|998|20-MAR-17|1|||||ASR19|||0|0|0|15900||REAL
14G540214|2020||6000|34700|6000|35600|41600|06-JAN-19|0|40700|06-JAN-19|35600|0|0|980|21-MAR-17|2|||||ASR19|||0|0|0|40700||REAL
14G540223|2020||6400|34400|6400|35900|42300|06-JAN-19|0|40800|06-JAN-19|35900|0|0|896|13-MAR-13|2|||||ASR19|||0|0|0|40800||REAL
25J240165|2020||50200|71000|50200|71600|121800|06-JAN-19|0|121200|06-JAN-19|71600|0|0|864|11-MAR-19|2|||||862|||0|0|0|121200||REAL
24T641189|2020||111000|264400|111000|286400|397400|06-JAN-19|0|375400|06-JAN-19|286400|0|0|2432|10-APR-19|2|||||861|||0|0|0|375400||REAL
24U110053|2020||81400|330800|81400|361000|442400|06-JAN-19|0|412200|06-JAN-19|361000|0|0|2742|08-APR-19|2|||||858|||0|0|0|412200||REAL
25J240154|2020||50200|71000|50200|70300|120500|06-JAN-19|0|121200|06-JAN-19|70300|0|0|864|11-MAR-19|2|||||862|||0|0|0|121200||REAL
25J240176|2020||50200|72300|50200|74500|124700|06-JAN-19|0|122500|06-JAN-19|72500|1990|0|864|11-MAR-19|2|||||862|||0|0|0|122500||REAL
25J240187|2020||50200|62700|50200|54900|105100|03-MAY-19|0|112900|03-MAY-19|52100|2780|0|864|01-MAY-19|2|||||786|||0|0|0|112900||REAL
27J310985|2020||20200|85500|20200|96500|116700|06-JAN-19|0|105700|06-JAN-19|92400|4060|0|1120|12-FEB-19|2|||||914|||0|0|0|105700||REAL
11G630866|2020||12200|50100|12200|47400|59600|06-JAN-19|0|62300|06-JAN-19|47400|0|0|952|06-MAY-19|2|||||863|||0|0|0|62300||REAL
14O220627|2020||81500|98500|81500|88500|170000|11-FEB-19|0|180000|11-FEB-19|88500|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|180000||REAL
15L210402|2020||18400|62300|18400|68800|87200|06-JAN-19|0|80700|06-JAN-19|68800|0|0|816||2|||||ASR19|||0|0|0|80700||REAL
14O220645|2020||73800|85700|73800|72700|146500|06-JAN-19|0|159500|06-JAN-19|72700|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|159500||REAL
14O220654|2020||81100|85600|81100|90100|171200|11-FEB-19|0|166700|11-FEB-19|90100|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|166700||REAL
15L210398|2020||18500|58600|18500|60000|78500|06-JAN-19|0|77100|06-JAN-19|57900|2090|0|864|14-JUN-18|2|||||ASR19|||0|0|0|77100||REAL
15L210411|2020||18500|61100|18500|54200|72700|06-JAN-19|0|79600|06-JAN-19|51500|2670|0|864|14-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
15L210420|2020||18300|80500|18300|83200|101500|06-JAN-19|0|98800|06-JAN-19|76700|6520|0|816|01-MAR-19|2|||||912|||0|0|0|98800||REAL
15L210442|2020||18500|65600|18500|58800|77300|06-JAN-19|0|84100|06-JAN-19|54800|3950|0|864|14-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
15H640251|2020||6300|47600|6300|47300|53600|06-JAN-19|0|53900|06-JAN-19|47300|0|0|1440|22-MAY-15|2|||||ASR19|||0|0|0|53900||REAL
15H640273|2020||6400|53700|6400|48500|54900|06-JAN-19|0|60100|06-JAN-19|48500|0|0|1050|29-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
14G240510|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|02-MAY-19|11|||||837|||0|0|0|6300||REAL
14G240529|2020||5300|19100|5300|17100|22400|06-JAN-19|0|24400|06-JAN-19|17000|120|0|672|13-FEB-18|2|||||ASR19||100|24400|5300|19100|24400||REAL
15H210214|2020||3600|30000|3600|33600|37200|06-JAN-19|0|33600|06-JAN-19|33600|0|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
15H341392|2020||6300|35700|6300|37100|43400|06-JAN-19|0|42000|06-JAN-19|32000|5050|0|884|29-MAR-17|2|||||ASR19|||0|0|0|42000||REAL
15H341408|2020||4300|24500|4300|31400|35700|06-JAN-19|0|28800|06-JAN-19|31400|0|0|962|24-APR-19|2|||||500|||0|0|0|28800||REAL
15H341417|2020||6000|43700|6000|64900|70900|25-JAN-19|0|49700|06-JAN-19|64900|0|0|2340|24-JAN-19|2|||||826|||0|0|0|49700||REAL
15H341426|2020||4500|39000|4500|41700|46200|06-JAN-19|0|43500|06-JAN-19|41700|0|0|1120|24-FEB-15|2|||||ASR19|||0|0|0|43500||REAL
14O211197|2020||82500|99400|82500|97500|180000|06-JAN-19|0|181900|06-JAN-19|97500|0|0|1036|31-JAN-18|2|||||ASR19|||0|0|0|181900||REAL
15G440636|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
15G411706|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-17|11|||||ASR19||100|4600|4600|0|4600||REAL
15H521651|2020||5600|33100|5600|35600|41200|06-JAN-19|0|38700|06-JAN-19|33200|2390|0|825|09-FEB-11|2|||||ASR19|||0|0|0|38700||REAL
15H521660|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
15H521671|2020||5200|33400|5200|34100|39300|06-JAN-19|0|38600|06-JAN-19|34100|0|0|900|30-MAR-17|2|||||ASR19|||0|0|0|38600||REAL
15H521682|2020||6700|46000|6700|48900|55600|06-JAN-19|0|52700|06-JAN-19|46000|2860|0|1170|29-MAR-17|2|||||ASR19|||0|0|0|52700||REAL
15H530635|2020||10600|74700|10600|65500|76100|06-MAR-19|0|87700|06-MAR-19|65100|410|0|1248|25-FEB-19|WE|||||854|||0|0|0|85300||REAL
15K410247|2020||18400|93900|18400|86600|105000|06-JAN-19|0|112300|06-JAN-19|80000|6610|0|864|22-FEB-19|2|||||908|||0|0|0|112300||REAL
15K410258|2020||18400|56200|18400|57000|75400|06-JAN-19|0|74600|06-JAN-19|57000|0|0|864|22-FEB-19|2|||||908|||0|0|0|74600||REAL
22O210711|2020||163600|518600|163600|582200|745800|31-JAN-19|0|682200|06-JAN-19|582200|0|0|2802|24-JAN-19|2|||||847|||0|0|0|682200||REAL
24R330300|2020||81200|144100|81200|138100|219300|06-JAN-19|0|225300|06-JAN-19|138100|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|225300||REAL
24R330319|2020||80800|157300|80800|151000|231800|06-JAN-19|0|238100|06-JAN-19|151000|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|238100||REAL
23Q320042|2020||93400|99600|93400|113700|207100|06-JAN-19|0|193000|06-JAN-19|113700|0|0|918|08-JAN-18|2|||||ASR19|||0|0|0|193000||REAL
22O210720|2020|0|166400|504300|166400|652400|818800|11-FEB-20|0|670700|11-FEB-20|652400|0|0|3100|14-NOV-19|2|96||||838|||0|0|0|670700||REAL
22O210739|2020||168800|471800|168800|475100|643900|31-JAN-19|0|640600|06-JAN-19|475100|0|0|3013|24-JAN-19|2|||||847|||0|0|0|640600||REAL
22N321920|2020||220200|138500|220200|132000|352200|16-APR-19|0|358700|09-APR-19|122300|9670|0|1176|13-SEP-18|2|||||ASR19|||0|0|0|358700||REAL
22N330014|2020||144800|191600|144800|183900|328700|06-JAN-19|0|336400|06-JAN-19|183900|0|0|1352|10-JUL-18|2|||||ASR19|||0|0|0|336400||REAL
22N330023|2020||141600|150500|141600|176600|318200|06-JAN-19|0|292100|06-JAN-19|176600|0|0|1450|05-JUL-18|2|||||ASR19|||0|0|0|292100||REAL
23K620740|2020||78700|120200|78700|109100|187800|06-JAN-19|0|198900|06-JAN-19|108700|420|0|1124|28-SEP-18|2|||||842|||0|0|0|198900||REAL
23K620751|2020||83300|21700|83300|50400|133700|10-SEP-19|0|121200|14-AUG-19|49700|710|0|654|20-AUG-19|3||83300|21700|105000|HT401|||0|0|0|105000||REAL
23K620773|2020||120100|90800|120100|89200|209300|06-JAN-19|0|210900|06-JAN-19|84900|4300|0|762|09-AUG-18|2|||||ASR19|||0|0|0|210900||REAL
23K620784|2020||83300|68100|83300|79900|163200|06-JAN-19|0|151400|06-JAN-19|79700|150|0|896|09-OCT-17|2|||||ASR19|||0|0|0|151400||REAL
23K620795|2020||78700|78200|78700|94700|173400|06-JAN-19|0|156900|06-JAN-19|94700|0|0|1008|08-FEB-19|2|||||531|||0|0|0|156900||REAL
23T510806|2020||43600|90600|43600|98600|142200|06-JAN-19|0|134200|06-JAN-19|98600|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23S410882|2020||91600|173200|91600|174300|265900|06-JAN-19|0|264800|06-JAN-19|174300|0|0|1760|15-FEB-17|2|||||ASR19|||0|0|0|264800||REAL
23S410851|2020||95100|175900|95100|177700|272800|06-JAN-19|0|271000|06-JAN-19|177700|0|0|1872||2|||||ASR19|||0|0|0|271000||REAL
23S410860|2020||89000|186900|89000|195700|284700|29-MAR-19|0|275900|29-MAR-19|195700|0|0|1940|26-SEP-17|2|||||ASR19|||0|0|0|275900||REAL
23S410871|2020||95100|148900|95100|155300|250400|15-FEB-19|0|244000|15-FEB-19|155300|0|0|1424|20-DEC-18|2|||||857|||0|0|0|244000||REAL
22M420222|2020||121100|138100|121100|150800|271900|06-JAN-19|0|259200|06-JAN-19|150800|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|259200||REAL
22M420231|2020||153000|101800|153000|106700|259700|06-JAN-19|0|254800|06-JAN-19|106700|0|0|1112|29-JUN-18|2|||||ASR19|||0|0|0|254800||REAL
25K131835|2020||87700|244600|87700|236000|323700|25-JAN-19|0|334800|06-JAN-19|236000|0|0|1945|22-JAN-19|WE|||||786|||0|0|0|332300||REAL
25J622064|2020|0|50700|75100|50700|73700|124400|29-JUN-20|0|125800|29-JUN-20|69100|4580|0|912|27-APR-20|2|96||||828|||0|0|0|125800||REAL
24L240461|2020||225400|333900|225400|403600|629000|31-JAN-19|0|565000|06-JAN-19|403000|630|0|3224|30-JAN-19|WE|||||847|||0|0|0|559300||REAL
24L240470|2020||228700|297300|228700|348100|576800|31-JAN-19|0|523000|06-JAN-19|348100|0|0|3224|30-JAN-19|WE|||||847|||0|0|0|526000||REAL
24L530926|2020||199000|115200|199000|165400|364400|06-JAN-19|0|314200|06-JAN-19|158600|6760|0|1333|27-MAR-17|2|||||ASR19|||0|0|0|314200||REAL
24L530935|2020||176300|212300|176300|238100|414400|06-JAN-19|0|388600|06-JAN-19|238100|0|0|1266|05-FEB-19|2|||||853|||0|0|0|388600||REAL
24L530944|2020||194200|58800|194200|130100|324300|06-JAN-19|0|253000|06-JAN-19|125900|4190|0|1036|24-MAR-17|2|||||ASR19|||0|0|0|253000||REAL
24L530953|2020||190700|120000|190700|163200|353900|31-JAN-19|0|310700|06-JAN-19|149800|13400|0|1313|30-JAN-19|2|||||847|||0|0|0|310700||REAL
24L530962|2020||164000|297400|164000|319300|483300|31-JAN-19|0|461400|06-JAN-19|319300|0|0|2800|30-JAN-19|2|||||847|||0|0|0|461400||REAL
24L530971|2020||182300|326900|182300|354000|536300|10-SEP-19|0|466700|30-AUG-19|354000|0|0|2736|06-SEP-19|3||182300|326900|509200|HT401|||0|0|0|509200||REAL
24N410198|2020|0|130000|44500|130000|85300|215300|03-FEB-20|0|183000|03-FEB-20|79600|5730|0|881|18-NOV-19|3|96|130000|44500|174500|836|||0|0|0|174500||REAL
24N410202|2020||126000|83000|126000|93100|219100|06-JAN-19|0|209000|06-JAN-19|93100|0|0|870|06-DEC-18|2|||||764|||0|0|0|209000||REAL
24L132405|2020||119100|19100|119100|59000|178100|25-JAN-19|0|138100|06-JAN-19|59000|0|0|1135|22-FEB-19|WE|||||034|||0|0|0|138200||REAL
15L610325|2020||16700|44300|16700|42800|59500|06-MAR-19|0|61000|06-MAR-19|42800|0|0|792|27-FEB-19|2|||||856|||0|0|0|61000||REAL
25J622866|2020||55900|81800|55900|86900|142800|06-JAN-19|0|137700|06-JAN-19|86900|0|0|1152|08-NOV-18|2|||||857|||0|0|0|137700||REAL
24L132395|2020||106500|129600|106500|129400|235900|26-APR-19|0|236100|06-JAN-19|129400|0|0|960|25-APR-19|6|||||030|||0|0|0|236100||REAL
15J640083|2020||30800|96000|30800|98300|129100|04-MAR-19|0|126800|04-MAR-19|95400|2890|0|1508|21-FEB-19|2|||||837|||0|0|0|126800||REAL
15J640094|2020||30800|111000|30800|113300|144100|06-JAN-19|0|141800|06-JAN-19|110300|3020|0|1566|21-FEB-19|2|||||837|||0|0|0|141800||REAL
13H540528|2020||8900|64900|8900|60700|69600|25-JAN-19|0|73800|06-JAN-19|60700|0|0|936|22-APR-19|2|||||859|||0|0|0|73800||REAL
13H540537|2020||8600|64200|8600|68400|77000|25-JAN-19|0|72800|06-JAN-19|68400|0|0|1040|17-JAN-19|2|||||826|||0|0|0|72800||REAL
13H540555|2020||72800|55500|72800|55500|128300|25-FEB-19|0|||0|55520|0|0|29-JUN-15|1|||||ASR19||100|128300|72800|55500|128300||REAL
13H540564|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8600||REAL
12M140749|2020||41000|88200|41000|92800|133800|19-APR-19|0|129200|19-APR-19|91900|940|0|720|27-FEB-17|2|||||ASR19|||0|0|0|129200||REAL
12M140758|2020||43400|79700|43400|85600|129000|06-MAR-19|0|123100|06-MAR-19|78500|7080|0|960|14-JUL-16|2|||||ASR19|||0|0|0|123100||REAL
12M140767|2020||34300|71800|34300|65400|99700|19-APR-19|0|106100|19-APR-19|65000|400|0|900|17-APR-19|2|||||859|||0|0|0|106100||REAL
12M140776|2020|0|34900|74200|34900|86000|120900|10-DEC-19|0|109100|10-DEC-19|86000|0|0|840|07-NOV-19|2|96||||854|||0|0|0|109100||REAL
11N530591|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
11N530609|2020||17600|51000|17600|50000|67600|06-JAN-19|0|68600|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
11N530618|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
11N530627|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
14L231088|2020||23900|51900|23900|55100|79000|11-FEB-19|0|75800|11-FEB-19|53300|1760|0|959|05-MAR-19|2|||||859|||0|0|0|75800||REAL
14L231132|2020||17200|111800|17200|147100|164300|10-JUN-20|0|129000|10-JUN-20|147100|0|0|1188|17-JAN-19|6|||||030|||0|0|0|129000||REAL
14L231143|2020||18100|82200|18100|78100|96200|18-JAN-19|0|100300|06-JAN-19|78100|0|0|1188|17-JAN-19|6|||||030|||0|0|0|100300||REAL
14L231187|2020||18200|51000|18200|43100|61300|06-JAN-19|0|69200|06-JAN-19|43100|0|0|780|09-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
14L231154|2020||17600|96300|17600|125800|143400|18-JAN-19|0|113900|06-JAN-19|125800|0|0|1188|17-JAN-19|6|||||030|||0|0|0|113900||REAL
14L231165|2020||16600|50700|16600|46200|62800|18-JAN-19|0|67300|06-JAN-19|43200|3020|0|816|17-JAN-19|6|||||030|||0|0|0|67300||REAL
14L231176|2020||16600|63400|16600|53400|70000|06-JAN-19|0|80000|06-JAN-19|48000|5410|0|816|26-FEB-19|2|||||848|||0|0|0|80000||REAL
14L231198|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2700||REAL
14L231202|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1600||REAL
14L240011|2020||17900|54200|17900|53300|71200|06-MAR-19|0|72100|06-MAR-19|46400|6880|0|780|17-MAY-19|2|||||860|||0|0|0|72100||REAL
14L240020|2020||19000|61000|19000|65500|84500|06-JAN-19|0|80000|06-JAN-19|65500|0|0|744|21-FEB-19|2|||||908|||0|0|0|80000||REAL
14L240031|2020||17500|86000|17500|98700|116200|18-JAN-19|0|107400|06-JAN-19|98700|0|0|1020|17-JAN-19|WE|||||030|||0|0|0|103500||REAL
14L240042|2020||17900|77300|17900|88300|106200|06-JAN-19|0|95200|06-JAN-19|83100|5160|0|1116|09-OCT-17|2|||||ASR19|||0|0|0|95200||REAL
14L240064|2020||20800|59400|20800|59600|80400|06-JAN-19|0|80200|06-JAN-19|58900|740|0|1008|21-FEB-19|2|||||908|||0|0|0|80200||REAL
14L240075|2020||17400|55800|17400|53700|71100|06-JAN-19|0|73200|06-JAN-19|50700|3010|0|864|06-MAR-17|2|||||ASR19|||0|0|0|73200||REAL
14L240086|2020||16400|31400|16400|27400|43800|06-JAN-19|0|47800|06-JAN-19|27400|0|0|504|07-MAR-19|2|||||859|||0|0|0|47800||REAL
13P340327|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|23400||REAL
13P340390|2020||27900|70000|27900|71400|99300|06-JAN-19|0|97900|06-JAN-19|70200|1230|0|930|17-DEC-18|2|||||860|||0|0|0|97900||REAL
13K111243|2020||17400|24900|17400|31400|48800|18-JAN-19|0|42900|06-JAN-19|31400|0|0|576|17-JAN-19|WE|||||030|||0|0|0|42300||REAL
13K111166|2020||700|1200|700|1200|1900|06-JAN-19|0||06-JAN-19|0|1220|0|0||1|||||ASR19||100|1900|700|1200|1900||REAL
13K111188|2020||16000|20100|16000|29500|45500|06-JAN-19|0|36100|06-JAN-19|29500|0|0|784|27-FEB-19|2|||||860|||0|0|0|36100||REAL
13K111210|2020||18900|71700|18900|63100|82000|06-JAN-19|0|90600|06-JAN-19|59900|3150|0|840|26-FEB-19|2|||||500|||0|0|0|90600||REAL
13M530532|2020||20000|48200|20000|41400|61400|12-APR-19|0|68200|12-APR-19|41400|0|0|687|11-APR-19|2|||||859|||0|0|0|68200||REAL
13J130432|2020||2800|0|2800|0|2800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2800|2800|0|2800||REAL
13J130450|2020||1000|0|1000|0|1000|31-OCT-18|0||15-JAN-15|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|1000||REAL
10G110888|2020||10600|61000|10600|64100|74700|06-JAN-19|0|71600|06-JAN-19|64000|110|0|1134|07-OCT-11|2|||||ASR19|||0|0|0|71600||REAL
10G110897|2020||10600|62300|10600|62800|73400|06-JAN-19|0|72900|06-JAN-19|62800|0|0|1080|07-SEP-15|2|||||ASR19|||0|0|0|72900||REAL
10G110907|2020||10700|54500|10700|58700|69400|06-JAN-19|0|65200|06-JAN-19|58100|630|0|950|28-NOV-17|2|||||ASR19|||0|0|0|65200||REAL
09H320013|2020||31200|75000|31200|86200|117400|04-MAR-19|0|108200|04-MAR-19|84700|1540|0|2004|20-FEB-19|WE|||||864|||0|0|0|106200||REAL
09H510258|2020||21400|94800|21400|91600|113000|06-JAN-19|0|116200|06-JAN-19|91600|0|0|1156|17-FEB-17|2|||||ASR19|||0|0|0|116200||REAL
09H510269|2020||24400|71300|24400|63500|87900|06-JAN-19|0|95700|06-JAN-19|63500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|95700||REAL
14O510944|2020|0|74000|100800|74000|100500|174500|09-JUN-20|0|175700|09-JUN-20|100500|0|0|864|01-MAY-20|3|96|74000|100800|174800|848|||0|0|0|174800||REAL
14O510971|2020||73400|90800|73400|92600|166000|06-JAN-19|0|164200|06-JAN-19|92600|0|0|1014|22-MAR-19|2|||||828|||0|0|0|164200||REAL
14O511013|2020||84000|95400|84000|103700|187700|06-JAN-19|0|179400|06-JAN-19|103400|310|0|1014|22-MAR-19|2|||||828|||0|0|0|179400||REAL
14O511024|2020||82300|88000|82300|92700|175000|06-JAN-19|0|170300|06-JAN-19|92700|0|0|1014|22-MAR-19|2|||||828|||0|0|0|170300||REAL
14O511035|2020||83600|94300|83600|98500|182100|06-JAN-19|0|177900|06-JAN-19|98500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|177900||REAL
14O511068|2020||81800|114700|81800|120400|202200|06-JAN-19|0|196500|06-JAN-19|120400|0|0|1515|22-MAR-19|2|||||911|||0|0|0|196500||REAL
14O511080|2020||79400|188100|79400|198800|278200|25-JAN-19|0|272200|06-JAN-19|191900|6860|0|1792|22-MAR-19|WE|||||828|||0|0|0|267500||REAL
14O520011|2020||81500|97800|81500|104300|185800|06-JAN-19|0|179300|06-JAN-19|104300|0|0|1287|12-DEC-17|2|||||ASR19|||0|0|0|179300||REAL
14O511145|2020|0|81600|92200|81600|96900|178500|27-MAY-20|0|178900|27-MAY-20|96900|0|0|1158|01-APR-20|3|96|81600|92200|173800|856|||0|0|0|173800||REAL
14O511178|2020||82800|98800|82800|101900|184700|06-JAN-19|0|181600|06-JAN-19|101900|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|181600||REAL
14O511189|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||911|||0|0|0|6200||
14O520033|2020||81500|86000|81500|94900|176400|12-FEB-19|0|167500|12-FEB-19|94900|0|0|1083|03-JAN-19|2|||||841|||0|0|0|167500||REAL
14O520044|2020||81400|91600|81400|83700|165100|01-APR-19|0|173000|01-APR-19|83100|560|0|816|21-MAR-19|2|||||911|||0|0|0|173000||REAL
14O520055|2020||81500|92400|81500|101900|183400|06-JAN-19|0|173900|06-JAN-19|101900|0|0|1158|04-NOV-13|2|||||ASR19|||0|0|0|173900||REAL
14O520077|2020||84200|75400|84200|88900|173100|06-JAN-19|0|159600|06-JAN-19|88900|0|0|1198|06-FEB-12|2|||||ASR19|||0|0|0|159600||REAL
13K121781|2020||25300|56900|25300|63100|88400|06-JAN-19|0|82200|06-JAN-19|62000|1140|0|1080||2|||||ASR19|||0|0|0|82200||REAL
13K121792|2020|0|27000|69200|27000|70700|97700|23-JUN-20|0|111700|23-JUN-20|65300|5370|0|984|23-JUN-20|3|D|27000|69200|96200|825|||0|0|0|96200||REAL
13K121808|2020||23100||23100|0|23100|09-JUN-20|0||09-JUN-20|0|0|0|0|01-MAR-19|11|||||856|||0|0|0|23100||REAL
13K121835|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|21400||REAL
13K121844|2020||21100|60400|21100|53800|74900|06-JAN-19|0|81500|06-JAN-19|50400|3410|0|864||2|||||ASR19|||0|0|0|81500||REAL
17L330311|2020||220000|187900|220000|262300|482300|06-JAN-19|0|407900|06-JAN-19|262300|0|0|988|10-FEB-11|2|||||ASR19|||0|0|0|407900||REAL
17L330333|2020||213800|617400|213800|672700|886500|06-JAN-19|0|831200|06-JAN-19|672700|0|0|3268|31-JAN-18|2|||||ASR19|||0|0|0|831200||REAL
17L330344|2020||213800|127300|213800|178900|392700|01-MAR-19|0|341100|01-MAR-19|178900|0|0|988|22-FEB-19|2|||||828|||0|0|0|341100||REAL
23J430892|2020||79900|130500|79900|134400|214300|06-JAN-19|0|210400|06-JAN-19|134400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
22S340393|2020||94200|169800|94200|186100|280300|06-JAN-19|0|264000|06-JAN-19|186100|0|0|1480|09-FEB-15|2|||||ASR19|||0|0|0|264000||REAL
24O340371|2020||106300|209100|106300|185100|291400|06-JAN-19|0|315400|06-JAN-19|185100|0|0|1820|05-FEB-19|2|||||843|||0|0|0|315400||REAL
23S240184|2020||94000|63000|94000|64400|158400|06-JAN-19|0|157000|06-JAN-19|63400|1010|0|925|09-FEB-17|2|||||ASR19|||0|0|0|157000||REAL
23J430908|2020||79900|63600|79900|91100|171000|06-JAN-19|0|143500|06-JAN-19|82900|8220|0|754|05-FEB-19|2|||||903|||0|0|0|143500||REAL
23J430917|2020||79900|90100|79900|112800|192700|11-SEP-19|0|186400|11-SEP-19|112800|0|0|1104|10-SEP-19|3||79900|90100|170000|HT401|||0|0|0|170000||REAL
23J430926|2020||79900|152500|79900|169200|249100|06-JAN-19|0|232400|06-JAN-19|169200|0|0|1450|05-FEB-19|2|||||903|||0|0|0|232400||REAL
23J430935|2020||79900|107700|79900|118000|197900|06-JAN-19|0|187600|06-JAN-19|114400|3580|0|1185|05-FEB-19|2|||||903|||0|0|0|187600||REAL
23J430944|2020||79900|96800|79900|118100|198000|06-JAN-19|0|176700|06-JAN-19|109600|8500|0|1036|05-FEB-19|2|||||903|||0|0|0|176700||REAL
23J210522|2020||39100|229200|39100|238700|277800|10-SEP-19|0|310000|06-JAN-19|238700|0|0|1564|05-SEP-19|3||39100|229200|268300|HT401|||0|0|0|268300||REAL
15L530597|2020||23400|91800|23400|99100|122500|06-MAR-19|0|115200|06-MAR-19|94400|4700|0|832|27-FEB-19|2|||||814|||0|0|0|115200||REAL
15L530603|2020||18400|51500|18400|50600|69000|06-JAN-19|0|69900|06-JAN-19|45800|4830|0|840|28-APR-11|2|||||ASR19|||0|0|0|69900||REAL
15L530621|2020||23400|164100|23400|164100|187500|18-JAN-19|0|168600|06-JAN-19|149100|15030|0|1422|17-JAN-19|1|||||030|||0|0|0|187500||REAL
15P210754|2020|0|52600|152900|52600|190000|242600|27-MAY-20|0|224600|27-MAY-20|189500|0|0|1040|03-APR-20|3|96|52600|152900|205500|814|||0|0|0|205500||REAL
15P210772|2020||52600|169000|52600|192100|244700|10-SEP-19|0|230600|28-MAR-19|191600|0|0|1350|11-JUL-19|3||52600|169000|221600|HT401|||0|0|0|221600||REAL
15P210781|2020||52600|152900|52600|177200|229800|06-JAN-19|0|205500|06-JAN-19|176700|0|0|1040||2|||||ASR19|||0|0|0|205500||REAL
14M420403|2020||26900|167600|26900|254400|281300|18-APR-19|0|190200|18-APR-19|175000|79410|0|1572|17-APR-19|WE|||||856|||0|0|0|194500||REAL
14M420421|2020||64700|0|64700|0|64700|25-FEB-19|0|||0|0|0|0|05-FEB-16|1|||||ASR19|||0|0|0|64700||REAL
27K621174|2020||53400|223300|53400|280200|333600|06-JAN-19|0|276700|06-JAN-19|279600|600|0|1792|10-SEP-18|2|||||ASR19|||0|0|0|276700||REAL
14M420430|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|2100||REAL
14M430011|2020||42700|114100|42700|130600|173300|06-JAN-19|0|156800|06-JAN-19|130600|0|0|1596|23-OCT-18|2|||||860|||0|0|0|156800||REAL
27K621129|2020||55400|244300|55400|289100|344500|06-JAN-19|0|299700|06-JAN-19|289100|0|0|2332|26-JUN-18|2|||||ASR19|||0|0|0|299700||REAL
27O210066|2020|0|73100|261700|73100|260300|333400|16-MAR-20|0|334800|16-MAR-20|260300|0|0|2220|22-OCT-19|2|96||||853|||0|0|0|334800||REAL
27O210077|2020||77600|294900|77600|265500|343100|28-JAN-19|0|372500|28-JAN-19|264500|980|0|2408|24-APR-19|2|||||863|||0|0|0|372500||REAL
27O210088|2020|0|78100|291600|78100|290500|368600|16-MAR-20|0|369700|16-MAR-20|288200|2300|0|2620|22-OCT-19|2|96||||853|||0|0|0|369700||REAL
27O210099|2020|0|78700|293100|78700|294000|372700|16-MAR-20|0|371800|16-MAR-20|294000|0|0|2419|22-OCT-19|2|96||||853|||0|0|0|371800||REAL
24L211430|2020||92600|104800|92600|111200|203800|29-MAY-19|0|197400|29-MAY-19|104300|6880|0|720|22-MAY-19|2|||||853|||0|0|0|197400||REAL
24J520532|2020|0|45400|180600|45400|201300|246700|26-JUN-20|0|226000|26-JUN-20|201300|0|0|1248|09-APR-20|2|96||||864|||0|0|0|226000||REAL
23O110830|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
23O110849|2020||103700|281100|103700|329000|432700|06-JAN-19|0|384800|06-JAN-19|327800|1150|0|2012||2|||||ASR19|||0|0|0|384800||REAL
23O110858|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
23O110867|2020||102300|277700|102300|262800|365100|06-JAN-19|0|380000|06-JAN-19|262800|0|0|2770||2|||||ASR19|||0|0|0|380000||REAL
23O110876|2020||101700|316200|101700|333600|435300|06-JAN-19|0|417900|06-JAN-19|333600|0|0|2770|09-OCT-17|2|||||ASR19|||0|0|0|417900||REAL
26J531699|2020||40900|86800|40900|80900|121800|06-JAN-19|0|127700|06-JAN-19|80900|0|0|912|12-OCT-18|2|||||786|||0|0|0|127700||REAL
26J531644|2020||46300|108200|46300|113900|160200|02-OCT-19|0|152500|02-OCT-19|109500|4410|0|1066|02-OCT-19|3||46300|108200|154500|786|||0|0|0|154500||REAL
26J531666|2020||45900|74500|45900|77200|123100|06-FEB-19|0|120400|06-FEB-19|75500|1670|0|1008|16-JAN-19|2|||||854|||0|0|0|120400||REAL
26J531677|2020||43600|83100|43600|91000|134600|06-JAN-19|0|126700|06-JAN-19|86500|4510|0|1064|16-JAN-19|2|||||854|||0|0|0|126700||REAL
19J620155|2020||566800|442100|566800|412000|978800|01-MAR-19|0|958000|01-MAR-19|410700|1320|0|2742|13-FEB-19|WE|||||858|||0|0|0|1008900||REAL
19J620166|2020||565500|734500|565500|598600|1164100|10-SEP-19|0|1288500|06-JAN-19|597900|670|0|2304|02-AUG-19|3||565500|734500|1300000|HT401|||0|0|0|1300000||REAL
19J620177|2020||591100|206800|591100|347100|938200|06-FEB-19|0|788900|06-JAN-19|345500|1550|0|2114|18-JAN-19|WE|||||030|||0|0|0|797900||REAL
20K515984|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
20K515995|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79300|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
22R330182|2020||95100|57100|95100|69600|164700|06-JAN-19|0|152200|06-JAN-19|69600|0|0|1078|22-MAR-19|2|||||861|||0|0|0|152200||REAL
21N420343|2020||163000|420300|163000|401000|564000|01-MAR-19|0|583300|01-MAR-19|401000|0|0|2610|14-FEB-19|2|||||861|||0|0|0|583300||REAL
21N420352|2020||168700|423200|168700|395800|564500|06-JAN-19|0|591900|06-JAN-19|395800|0|0|2760|14-FEB-19|2|||||861|||0|0|0|591900||REAL
21N420361|2020||219200|465500|219200|490300|709500|06-JAN-19|0|684700|06-JAN-19|490300|0|0|2838|24-OCT-18|2|||||786|||0|0|0|684700||REAL
21N420408|2020||171600|501500|171600|531300|702900|06-JAN-19|0|673100|06-JAN-19|531300|0|0|2680|24-OCT-18|2|||||786|||0|0|0|673100||REAL
21N420417|2020||159300|458300|159300|491500|650800|06-JAN-19|0|617600|06-JAN-19|474300|17180|0|2254|19-FEB-19|2|||||911|||0|0|0|617600||REAL
21N430014|2020||188200|459100|188200|485600|673800|06-JAN-19|0|647300|06-JAN-19|485600|0|0|1777|13-FEB-19|2|||||861|||0|0|0|647300||REAL
24S211503|2020||114800|264400|114800|267500|382300|06-JAN-19|0|379200|06-JAN-19|267500|0|0|2358|25-MAY-15|2|||||ASR19|||0|0|0|379200||REAL
24S211512|2020||120900|273700|120900|272700|393600|06-JAN-19|0|394600|06-JAN-19|272700|0|0|2448|17-FEB-17|2|||||ASR19|||0|0|0|394600||REAL
27H620504|2020||28200|46300|28200|36500|64700|28-JAN-19|0|74500|28-JAN-19|31200|5250|0|984|17-JAN-19|2|||||859|||0|0|0|74500||REAL
27L430883|2020||100000|196100|100000|193200|293200|05-MAR-19|0|308200|05-MAR-19|193200|0|0|1834|26-FEB-19|WE|||||861|||0|0|0|296100||REAL
27L430894|2020||92500|373800|92500|382500|475000|25-JAN-19|0|463300|06-JAN-19|382500|0|0|2770|27-FEB-19|WE|||||861|||0|0|0|466300||REAL
25R530637|2020||104200|256800|104200|273600|377800|06-JAN-19|0|361000|06-JAN-19|273600|0|0|1864|08-DEC-17|2|||||ASR19|||0|0|0|361000||REAL
27L430906|2020|0|91600|194600|91600|195700|287300|12-MAR-20|0|286200|12-MAR-20|195700|0|0|1664|07-JAN-20|2|96||||828|||0|0|0|286200||REAL
25R530619|2020||104200|238300|104200|256600|360800|06-JAN-19|0|342500|06-JAN-19|256600|0|0|1864||2|||||ASR19|||0|0|0|342500||REAL
25R530628|2020||104200|209200|104200|251200|355400|06-JAN-19|0|313400|06-JAN-19|251200|0|0|1664|09-OCT-17|2|||||ASR19|||0|0|0|313400||REAL
25R530646|2020||102800|196100|102800|208600|311400|06-JAN-19|0|298900|06-JAN-19|208600|0|0|1920|10-APR-19|2|||||863|||0|0|0|298900||REAL
21K340334|2020||115600|112400|115600|121500|237100|27-FEB-19|0|228000|27-FEB-19|121500|0|0|1160|05-FEB-19|2|||||861|||0|0|0|228000||REAL
21K340343|2020||99900|64300|99900|84700|184600|06-JAN-19|0|164200|06-JAN-19|84200|510|0|910|19-AUG-17|2|||||ASR19|||0|0|0|164200||REAL
21K340352|2020||99600|68400|99600|81000|180600|06-JAN-19|0|168000|06-JAN-19|80400|610|0|910|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
21K420616|2020||160800|210000|160800|213100|373900|31-JAN-19|0|372700|06-JAN-19|210200|2850|0|1395|24-JAN-19|WE|||||847|||0|0|0|370800||REAL
21K420625|2020||161200|580200|161200|566600|727800|31-JAN-19|0|774500|06-JAN-19|553200|13400|0|3136|24-JAN-19|WE|||||847|||0|0|0|741400||REAL
21K531297|2020||99900|131700|99900|124400|224300|06-JAN-19|0|231600|06-JAN-19|123500|870|0|1106|11-DEC-17|2|||||ASR19|||0|0|0|231600||REAL
22M131292|2020|0|25700|66600|25700|70300|96000|24-FEB-20|0|92400|24-FEB-20|70300|0|0|857|23-DEC-19|3|96|25700|66600|92300|836|||0|0|0|92300||REAL
22M131308|2020||25700|66600|25700|70300|96000|06-JAN-19|0|92300|06-JAN-19|70300|0|0|857|21-DEC-18|2|||||837|||0|0|0|92300||REAL
22M330183|2020||246800|140600|246800|132800|379600|06-JAN-19|0|387400|06-JAN-19|122300|10520|0|2016|07-FEB-19|2|||||786|||0|0|0|387400||REAL
11G210648|2020|0|6700|68300|6700|76000|82700|03-JUN-20|0|75000|03-JUN-20|76000|0|0|1120|09-APR-20|2|96||||863|||0|0|0|75000||REAL
09K620144|2020||18700|73500|18700|84000|102700|06-JAN-19|0|92200|06-JAN-19|84000|0|0|1092||2|||||ASR19|||0|0|0|92200||REAL
11E340051|2020||6300||6300|0|6300|08-JUN-20|0||08-JUN-20|0|0|0|0|06-DEC-17|11|||||ASR19|||0|0|0|6300||REAL
11E340060|2020||6700|25900|6700|30800|37500|25-JAN-19|0|32600|06-JAN-19|30800|0|0|720|07-MAY-19|6|||||836|||0|0|0|32600||REAL
11G210657|2020||8600|42900|8600|41300|49900|06-JAN-19|0|51500|06-JAN-19|33500|7790|0|912|29-JAN-18|2|||||ASR19|||0|0|0|51500||REAL
22O120401|2020||142300|316900|142300|337700|480000|06-JAN-19|0|459200|06-JAN-19|321800|15860|0|2464|24-AUG-16|2|||||ASR19|||0|0|0|459200||REAL
20K231985|2020||67700|89200|67700|101100|168800|06-JAN-19|0|156900|06-JAN-19|101100|0|0|967|13-FEB-19|2|||||864|||0|0|0|156900||REAL
20K430021|2020||285400|240000|285400|243600|529000|06-JAN-19|0|525400|06-JAN-19|234100|9500|0|1628|02-JUL-18|2|||||ASR19|||0|0|0|525400||REAL
20K430030|2020||289700|193900|289700|222800|512500|07-JAN-19|0|483600|07-JAN-19|222800|0|0|1578|13-DEC-18|2|||||ASR19|||0|0|0|483600||REAL
20K430041|2020||263200|188600|263200|245700|508900|06-JAN-19|0|451800|06-JAN-19|245700|0|0|2364|02-JUL-18|2|||||ASR19|||0|0|0|451800||REAL
20K430052|2020||267600|100400|267600|165600|433200|25-JAN-19|0|368000|07-JAN-19|165600|0|0|1470|23-JAN-19|2|||||848|||0|0|0|368000||REAL
20K430063|2020||320200|84300|320200|183500|503700|29-MAY-19|0|439400|07-JAN-19|183500|0|0|1812|24-MAY-19|WE|||||978|||0|0|0|404500||REAL
23M540053|2020||198300|14100|198300|98300|296600|17-APR-19|0|212400|06-JAN-19|98300|0|0|1120|13-MAR-19|2|||||768|||0|0|0|212400||REAL
23M540064|2020||195500|51300|195500|117400|312900|06-JAN-19|0|246800|06-JAN-19|117400|0|0|980|10-FEB-11|2|||||ASR19|||0|0|0|246800||REAL
13L121010|2020||18600|60500|18600|81400|100000|06-JAN-19|79100|68900|06-JAN-19|81400|0|0|1100|15-APR-19|4|||||860|||0|0|0|79100||REAL
13L121021|2020||17900|73000|17900|77500|95400|16-APR-19|0|90900|16-APR-19|77500|0|0|1248|12-APR-19|2|||||856|||0|0|0|90900||REAL
13L121043|2020||15400|67800|15400|71800|87200|06-JAN-19|0|83200|06-JAN-19|71800|0|0|864|15-APR-19|2|||||860|||0|0|0|83200||REAL
13L121054|2020||14500|62700|14500|71000|85500|06-JAN-19|0|77200|06-JAN-19|71000|0|0|840|15-APR-19|2|||||860|||0|0|0|77200||REAL
13L121065|2020||15200|69000|15200|54500|69700|06-JAN-19|0|84200|06-JAN-19|54500|0|0|748|15-APR-19|2|||||860|||0|0|0|84200||REAL
13L121076|2020||15300|75400|15300|74000|89300|06-JAN-19|0|90700|06-JAN-19|73500|510|0|864|11-APR-19|2|||||856|||0|0|0|90700||REAL
13L121120|2020||15100|79600|15100|82500|97600|12-APR-19|0|94700|12-APR-19|79700|2760|0|925|16-APR-18|2|||||ASR19|||0|0|0|94700||REAL
13L121098|2020||14700|55400|14700|62500|77200|06-JAN-19|0|70100|06-JAN-19|62500|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|70100||REAL
13L121102|2020||15200|61200|15200|67800|83000|12-APR-19|0|76400|12-APR-19|66900|860|0|888|09-OCT-17|2|||||ASR19|||0|0|0|76400||REAL
13L121111|2020||16700|65600|16700|72200|88900|06-JAN-19|0|82300|06-JAN-19|72200|0|0|704||2|||||ASR19|||0|0|0|82300||REAL
13L121131|2020||15100|56900|15100|59900|75000|12-APR-19|0|72000|12-APR-19|59900|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|72000||REAL
13K531102|2020||17400|61200|17400|54600|72000|06-JAN-19|0|78600|06-JAN-19|54600|0|0|1404|03-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
13L621444|2020||18300|41600|18300|43300|61600|06-JAN-19|0|59900|06-JAN-19|40100|3200|0|806||2|||||ASR19|||0|0|0|59900||REAL
13L621455|2020|0|18300|40100|18300|43600|61900|18-MAY-20|0|58400|18-MAY-20|43600|0|0|806|17-APR-20|2|96||||861|||0|0|0|58400||REAL
13L621466|2020||18300|40100|18300|41600|59900|06-JAN-19|0|58400|06-JAN-19|41100|490|0|806|01-MAR-19|2|||||860|||0|0|0|58400||REAL
13L621477|2020||18300|47800|18300|47400|65700|06-JAN-19|0|66100|06-JAN-19|45800|1590|0|837|01-MAR-19|2|||||860|||0|0|0|66100||REAL
13L621488|2020||18300|44200|18300|52000|70300|06-JAN-19|0|62500|06-JAN-19|50000|1950|0|806||2|||||ASR19|||0|0|0|62500||REAL
13L621499|2020||18300|40100|18300|41200|59500|06-JAN-19|0|58400|06-JAN-19|40700|450|0|806|01-MAR-19|2|||||860|||0|0|0|58400||REAL
13L621501|2020||18300|40200|18300|46500|64800|06-JAN-19|0|58500|06-JAN-19|44400|2090|0|837||2|||||ASR19|||0|0|0|58500||REAL
14G541543|2020||6000|28100|6000|26600|32600|06-JAN-19|0|34100|06-JAN-19|26600|0|0|700|09-FEB-11|2|||||ASR19|||0|0|0|34100||REAL
14H130492|2020||356100|0|356100|0|356100|31-OCT-18|0||19-NOV-14|0|0|0|0|29-JUN-15|1|||||ASR19||100|356100|356100|0|356100||REAL
14H130502|2020||202600|0|202600|0|202600|31-OCT-18|0||15-OCT-14|0|0|0|0|14-OCT-14|1|||||ASR19||100|202600|202600|0|202600||REAL
12F410626|2020||8200|40300|8200|45000|53200|25-JAN-19|0|48500|06-JAN-19|45000|0|0|1009|24-JAN-19|2|||||826|||0|0|0|48500||REAL
12F410592|2020||8200|30100|8200|45100|53300|10-SEP-19|0|45400|06-JAN-19|45100|0|0|1009||3||8200|30100|38300|HT401|||0|0|0|38300||REAL
12F410608|2020||8800|34600|8800|54600|63400|10-SEP-19|0|61300|06-JAN-19|54300|320|0|1009||3||8800|34600|43400|HT401|||0|0|0|43400||REAL
12F410617|2020||8200|49500|8200|53000|61200|25-JAN-19|0|57700|06-JAN-19|53000|0|0|1009|24-JAN-19|2|||||826|||0|0|0|57700||REAL
12F410635|2020||8200|39700|8200|47400|55600|25-JAN-19|0|47900|06-JAN-19|47400|0|0|1009|24-JAN-19|2|||||826|||0|0|0|47900||REAL
12F410644|2020||8200|37200|8200|47900|56100|25-JAN-19|0|45400|06-JAN-19|47000|930|0|1009|24-JAN-19|2|||||826|||0|0|0|45400||REAL
28P530751|2020||42800|251500|42800|279200|322000|06-JAN-19|0|294300|06-JAN-19|279200|0|0|1741|23-JUN-11|2|||||ASR19|||0|0|0|294300||REAL
24J320420|2020||50900|77100|50900|73600|124500|06-JAN-19|0|128000|06-JAN-19|73600|0|0|832|29-JUL-19|3||50900|77100|128000|HT401|||0|0|0|128000||REAL
23S130957|2020||99400|171500|99400|170900|270300|06-JAN-19|0|270900|06-JAN-19|170900|0|0|1848||2|||||ASR19|||0|0|0|270900||REAL
23S130975|2020||93600|204000|93600|200400|294000|19-APR-19|0|297600|19-APR-19|200400|0|0|2056|15-APR-19|2|||||861|||0|0|0|297600||REAL
23S130984|2020||97800|223300|97800|215400|313200|19-APR-19|0|321100|19-APR-19|215400|0|0|2016|16-MAY-19|2|||||862|||0|0|0|321100||REAL
23T510833|2020||43600|92900|43600|103600|147200|06-JAN-19|0|136500|06-JAN-19|103600|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|136500||REAL
23T510842|2020||43600|105700|43600|114800|158400|06-JAN-19|0|149300|06-JAN-19|114800|0|0|1584|14-FEB-19|2|||||854|||0|0|0|149300||REAL
23T510851|2020||52800|96700|52800|113800|166600|06-JAN-19|0|149500|06-JAN-19|113800|0|0|1920|27-MAY-15|2|||||ASR19|||0|0|0|149500||REAL
24L121533|2020|0|90300|112900|90300|128800|219100|23-DEC-19|0|203200|23-DEC-19|128800|0|0|957|29-OCT-19|2|96||||828|||0|0|0|203200||REAL
24L130021|2020||81800|81300|81800|97100|178900|06-JAN-19|0|163100|06-JAN-19|97100|0|0|950|24-MAY-18|2|||||ASR19|||0|0|0|163100||REAL
24L130074|2020||84200|128400|84200|149200|233400|06-JAN-19|0|212600|06-JAN-19|149200|0|0|950|24-MAY-18|2|||||ASR19|||0|0|0|212600||REAL
23S120442|2020||92300|145200|92300|156200|248500|06-JAN-19|0|237500|06-JAN-19|156200|0|0|1369||2|||||ASR19|||0|0|0|237500||REAL
22R220917|2020||66900|176400|66900|189200|256100|06-FEB-19|0|255300|06-JAN-19|189200|0|0|1410|17-JAN-19|WE|||||030|||0|0|0|243300||REAL
21K240490|2020||99900|54600|99900|72500|172400|06-JAN-19|0|154500|06-JAN-19|72100|410|0|831|06-FEB-19|2|||||857|||0|0|0|154500||REAL
22U230601|2020||91500|323300|91500|350700|442200|06-JAN-19|0|414800|06-JAN-19|350700|0|0|3146|16-APR-19|2|||||853|||0|0|0|414800||REAL
22U230610|2020||90700|225000|90700|239500|330200|06-JAN-19|0|315700|06-JAN-19|239500|0|0|1608||2|||||ASR19|||0|0|0|315700||REAL
21K240472|2020||105900|101200|105900|118900|224800|06-JAN-19|0|207100|06-JAN-19|118900|0|0|1092|01-JUN-15|2|||||ASR19|||0|0|0|207100||REAL
21K240500|2020||123000|157100|123000|157100|280100|18-JAN-19|0|260900|06-JAN-19|154400|2720|0|672|06-FEB-19|1|||||857|||0|0|0|280100||REAL
21K240519|2020||129900|25000|129900|79700|209600|10-SEP-19|0|180000|28-AUG-19|79700|0|0|856|03-SEP-19|3||129900|25000|154900|HT401|||0|0|0|154900||REAL
21K240528|2020||111500|58700|111500|74700|186200|22-FEB-19|0|170200|22-FEB-19|74700|0|0|560|06-FEB-19|2|||||857|||0|0|0|170200||REAL
21K240555|2020||140700|134900|140700|134900|275600|18-JAN-19|0|274400|06-JAN-19|134900|0|0|1260|06-FEB-19|1|||||857|||0|0|0|275600||REAL
21R110587|2020||102900|154500|102900|167000|269900|20-MAY-19|0|257400|20-MAY-19|167000|0|0|2055|14-MAY-19|2|||||796|||0|0|0|257400||REAL
22S110680|2020||20900|71300|20900|72100|93000|06-JAN-19|0|92200|06-JAN-19|72100|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|92200||REAL
22S110691|2020||20900|75700|20900|74600|95500|06-JAN-19|0|96600|06-JAN-19|74600|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
23J111243|2020||33100|101500|33100|142300|175400|06-JAN-19|0|134600|06-JAN-19|133400|8910|0|1324|10-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
23J111254|2020||33100|130600|33100|148600|181700|06-JAN-19|0|163700|06-JAN-19|139700|8910|0|1324|10-AUG-18|2|||||ASR19|||0|0|0|163700||REAL
23M540680|2020||205200|44800|205200|164500|369700|13-SEP-19|0|316700|13-SEP-19|164500|0|0|1362|09-SEP-19|3||205200|44800|250000|HT401|||0|0|0|250000||REAL
23M540691|2020||198300|145100|198300|156100|354400|06-JAN-19|0|343400|06-JAN-19|143900|12170|0|1503|29-MAR-17|2|||||ASR19|||0|0|0|343400||REAL
25Q411230|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S440397|2020||123800|332100|123800|335500|459300|06-JAN-19|0|455900|06-JAN-19|335500|0|0|3026||2|||||ASR19|||0|0|0|455900||REAL
25Q411203|2020||81600|193000|81600|239100|320700|18-JUN-20|0|274600|18-JUN-20|239100|0|0|2494|07-MAR-14|2|||||ASR19|||0|0|0|274600||REAL
25Q411221|2020||74900|196700|74900|241900|316800|31-JAN-19|0|271600|06-JAN-19|241900|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|271600||REAL
26L320992|2020||73300|220500|73300|186000|259300|05-FEB-19|0|293800|05-FEB-19|186000|0|0|1960|30-NOV-18|2|||||853|||0|0|0|293800||REAL
26L321003|2020||73900|72000|73900|72000|145900|05-FEB-19|0|133600|05-FEB-19|72000|0|0|850|18-JAN-19|1|||||978|||0|0|0|145900||REAL
26L321014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L321036|2020|0|84900|271500|84900|288200|373100|07-FEB-20|0|352400|07-FEB-20|288200|0|0|2770|07-JAN-20|WE|96||||853|||0|0|0|356400||REAL
26J631250|2020||50300|119500|50300|125500|175800|06-JAN-19|0|169800|06-JAN-19|123600|1900|0|1120|13-MAR-19|2|||||905|||0|0|0|169800||REAL
26J631261|2020||50900|98000|50900|110400|161300|06-JAN-19|0|148900|06-JAN-19|110400|0|0|1073||2|||||ASR19|||0|0|0|148900||REAL
22M311506|2020||186400|75300|186400|113400|299800|06-JAN-19|0|261700|06-JAN-19|112000|1410|0|1161|18-APR-18|2|||||ASR19|||0|0|0|261700||REAL
22M311515|2020||212300|159400|212300|170000|382300|06-JAN-19|0|371700|06-JAN-19|170000|0|0|1458|05-FEB-19|2|||||786|||0|0|0|371700||REAL
22M320012|2020|0|175800|103900|175800|113400|289200|06-FEB-20|0|279700|06-FEB-20|110800|2580|0|1262|10-DEC-19|2|96||||855|||0|0|0|279700||REAL
22M320021|2020||155900|436000|155900|369100|525000|20-FEB-19|0|591900|20-FEB-19|363900|5150|0|2240|06-FEB-19|2|||||853|||0|0|0|591900||REAL
18Q440483|2020||126000|270000|126000|278200|404200|11-FEB-19|0|396000|11-FEB-19|278200|0|0|2802|23-JUN-11|2|||||ASR19|||0|0|0|396000||REAL
22R140093|2020||102500|162400|102500|174400|276900|06-JAN-19|0|264900|06-JAN-19|174400|0|0|1482||2|||||ASR19|||0|0|0|264900||REAL
22R140103|2020||102600|171900|102600|177800|280400|06-JAN-19|0|274500|06-JAN-19|177800|0|0|1836||2|||||ASR19|||0|0|0|274500||REAL
22K440305|2020||52400|70700|52400|69200|121600|06-JAN-19|0|123100|06-JAN-19|68900|250|0|780|23-JUL-18|2|||||ASR19|||0|0|0|123100||REAL
22K440341|2020||49000|77900|49000|81100|130100|06-JAN-19|0|126900|06-JAN-19|80800|250|0|700|23-JUL-18|2|||||ASR19|||0|0|0|126900||REAL
22K440361|2020||52800|109400|52800|108300|161100|06-JAN-19|0|162200|06-JAN-19|108300|0|0|864|23-JUL-18|2|||||ASR19|||0|0|0|162200||REAL
22K440394|2020||49000|74500|49000|64900|113900|06-JAN-19|0|123500|06-JAN-19|64900|0|0|912|23-JUL-18|2|||||ASR19|||0|0|0|123500||REAL
23K141074|2020|0|313900|384400|313900|311000|624900|02-MAR-20|0|583000|02-MAR-20|306700|4300|0|1892|15-JAN-20|3|96|313900|384400|698300|757|||0|0|0|698300||REAL
25J140762|2020||51200|86200|51200|115000|166200|28-JAN-19|0|137400|28-JAN-19|115000|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|137400||REAL
25J210014|2020||46300|81300|46300|87900|134200|06-JAN-19|0|127600|06-JAN-19|84200|3680|0|1066|17-JAN-19|2|||||837|||0|0|0|127600||REAL
23K230837|2020||157500|197700|157500|198200|355700|06-JAN-19|355200|415900|06-JAN-19|195100|3050|0|2580|11-OCT-18|4|||||858|||0|0|0|355200||REAL
23K141104|2020||302500|82600|302500|192000|494500|06-JAN-19|0|385100|06-JAN-19|186600|5440|0|840|30-JUL-18|2|||||ASR19|||0|0|0|385100||REAL
23K141131|2020||389400|303100|389400|308400|697800|12-APR-19|0|692500|12-APR-19|301000|7390|0|2824|03-AUG-18|2|||||ASR19|||0|0|0|692500||REAL
23K141140|2020||339700|12900|339700|122000|461700|31-JAN-19|0|352600|06-JAN-19|111800|10180|0|1008|30-JAN-19|6|||||847|||0|0|0|352600||REAL
23K141151|2020||407000|7000|407000|186600|593600|10-SEP-19|0|444000|06-JAN-19|186600|0|0|1632|06-SEP-19|3||407000|7000|414000|HT401|||0|0|0|414000||REAL
23L310422|2020||162600|100300|162600|114200|276800|06-JAN-19|0|262900|06-JAN-19|105100|9070|0|1414|12-OCT-18|2|||||855|||0|0|0|262900||REAL
23L310431|2020||162600|106300|162600|124900|287500|06-JAN-19|0|268900|06-JAN-19|121200|3670|0|1337|12-OCT-18|2|||||855|||0|0|0|268900||REAL
27G130114|2020||30700|65100|30700|67200|97900|06-JAN-19|0|95800|06-JAN-19|64900|2250|0|900|21-AUG-18|2|||||ASR19|||0|0|0|95800||REAL
27G130123|2020||25800|29200|25800|43600|69400|10-SEP-19|0|72700|06-JAN-19|40700|2860|0|828|31-AUG-19|3||25800|29200|55000|HT401|||0|0|0|55000||REAL
22O320427|2020||174900|478700|174900|535200|710100|06-JAN-19|0|653600|06-JAN-19|534200|990|0|2992|02-OCT-18|2|||||857|||0|0|0|653600||REAL
22O320436|2020|0|182500|807500|182500|720700|903200|09-JUN-20|0|1014800|09-JUN-20|707100|13620|0|4016|24-JAN-19|WE|||||847|||0|0|0|990000||REAL
22N330867|2020||134900|106100|134900|124900|259800|06-JAN-19|0|241000|06-JAN-19|124300|630|0|1102|10-JUL-18|2|||||ASR19|||0|0|0|241000||REAL
23J111089|2020||45300|225400|45300|206900|252200|06-JAN-19|0|270700|06-JAN-19|199800|7070|0|1768|10-AUG-18|2|||||ASR19|||0|0|0|270700||REAL
22M230072|2020||200500|242800|200500|261700|462200|10-SEP-19|0|514800|28-JAN-19|261700|0|0|1608|12-AUG-19|3||200500|242800|443300|HT401|||0|0|0|443300||REAL
22N330858|2020||129900|124100|129900|139900|269800|06-JAN-19|0|254000|06-JAN-19|131000|8940|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|254000||REAL
22N330876|2020||133300|75300|133300|126700|260000|06-JAN-19|0|208600|06-JAN-19|126700|0|0|1140|13-JUL-18|2|||||ASR19|||0|0|0|208600||REAL
22N330885|2020||134900|81300|134900|156300|291200|31-JAN-19|0|213500|06-JAN-19|156300|0|0|1140|30-JAN-19|WE|||||847|||0|0|0|216200||REAL
23J112233|2020||50600|184200|50600|208300|258900|06-JAN-19|0|234800|06-JAN-19|208300|0|0|2016|27-JUL-18|2|||||ASR19|||0|0|0|234800||REAL
23J112244|2020||45300|168300|45300|188900|234200|06-JAN-19|0|213600|06-JAN-19|188900|0|0|1768|27-JUL-18|2|||||ASR19|||0|0|0|213600||REAL
23J112255|2020||50600|170000|50600|202900|253500|06-JAN-19|0|220600|06-JAN-19|195400|7510|0|2016|23-JUL-18|2|||||ASR19|||0|0|0|220600||REAL
23J112266|2020||39000|172100|39000|171700|210700|05-APR-19|0|211100|05-APR-19|164200|7510|0|1560|03-APR-19|2|||||756|||0|0|0|211100||REAL
23J112277|2020||39000|172100|39000|173000|212000|05-APR-19|0|211100|05-APR-19|165500|7510|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|211100||REAL
22V510373|2020||99100|467400|99100|568200|667300|10-SEP-19|0|605200|06-JAN-19|551000|17220|0|3402|06-AUG-19|3||99100|467400|566500|HT401|||0|0|0|566500||REAL
23L520111|2020||271200|154900|271200|202600|473800|06-JAN-19|0|426100|06-JAN-19|197000|5630|0|1508|03-AUG-18|2|||||ASR19|||0|0|0|426100||REAL
22U540443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U610034|2020|0|91300|250000|91300|235600|326900|04-FEB-20|0|341500|04-FEB-20|235600|0|0|2064|10-OCT-19|3|96|91300|250000|341300|862|||0|0|0|341300||REAL
22V340033|2020||75800|260700|75800|266700|342500|10-SEP-19|0|361800|11-FEB-19|265700|1030|0|2464|12-AUG-19|3||75800|260700|336500|HT401|||0|0|0|336500||REAL
22V340042|2020|0|75800|264800|75800|270200|346000|14-FEB-20|0|340600|14-FEB-20|269800|440|0|2872|11-OCT-19|2|96||||862|||0|0|0|340600||REAL
23K410046|2020||412300|290800|412300|331300|743600|17-APR-19|0|703100|12-APR-19|327700|3580|0|2284|27-MAR-19|2|||||768|||0|0|0|703100||REAL
23K410068|2020||366800|327700|366800|371200|738000|12-APR-19|0|694500|12-APR-19|363300|7940|0|2436|06-AUG-18|2|||||HT401|||0|0|0|694500||REAL
23K410079|2020||402300|296700|402300|386600|788900|31-JAN-19|0|699000|06-JAN-19|359200|27400|0|3316|30-JAN-19|6|||||847|||0|0|0|699000||REAL
22L611388|2020||87800|191100|87800|146100|233900|06-JAN-19|0|278900|06-JAN-19|146100|0|0|1904|11-FEB-19|2|||||838|||0|0|0|278900||REAL
23K410080|2020||412200|536900|412200|595500|1007700|07-JAN-20|0|949100|07-JAN-20|573400|22130|0|3498|30-JAN-19|6|||||847|||0|0|0|949100||REAL
23K410091|2020||335400|174700|335400|211400|546800|06-JAN-19|0|510100|06-JAN-19|206100|5250|0|2108|03-AUG-18|2|||||ASR19|||0|0|0|510100||REAL
22L611355|2020|0|87800|144300|87800|128100|215900|11-FEB-20|0|232100|11-FEB-20|128100|0|0|1350|27-JAN-20|2|96||||863|||0|0|0|232100||REAL
22L611399|2020||84800|129100|84800|111600|196400|29-MAR-19|0|213900|29-MAR-19|111600|0|0|988|18-APR-18|2|||||ASR19|||0|0|0|213900||REAL
22L611401|2020||97100|139900|97100|153800|250900|06-JAN-19|0|237000|06-JAN-19|153800|0|0|1389|09-FEB-19|2|||||838|||0|0|0|237000||REAL
22L611410|2020||93300|229400|93300|169000|262300|06-JAN-19|0|322700|06-JAN-19|168600|430|0|1904|11-FEB-19|2|||||838|||0|0|0|322700||REAL
22L611421|2020||98700|112500|98700|126300|225000|06-JAN-19|0|211200|06-JAN-19|126300|0|0|1319|09-FEB-19|2|||||838|||0|0|0|211200||REAL
22L611432|2020||92600|164000|92600|148500|241100|06-JAN-19|0|256600|06-JAN-19|148500|0|0|1389|28-SEP-18|2|||||856|||0|0|0|256600||REAL
22L611443|2020||92600|155900|92600|142600|235200|06-JAN-19|0|248500|06-JAN-19|138800|3820|0|1434|09-FEB-19|2|||||838|||0|0|0|248500||REAL
22T210781|2020||355000|91700|355000|91700|446700|25-FEB-19|0|||0|91720|0|0|07-AUG-17|1|||||ASR19|||0|0|0|446700||REAL
22T220012|2020||108800|25500|108800|51400|160200|06-JAN-19|0|134300|06-JAN-19|47700|3660|0|962|11-MAY-18|2|||||ASR19|||0|0|0|134300||REAL
15H340940|2020||4300|33800|4300|34000|38300|06-JAN-19|0|38100|06-JAN-19|34000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|38100||REAL
15N110102|2020||105000|151400|105000|151500|256500|06-JAN-19|0|256400|06-JAN-19|151500|0|0|1925|10-SEP-11|2|||||ASR19|||0|0|0|256400||REAL
15G540653|2020||4900|25400|4900|22400|27300|25-JAN-19|0|30300|06-JAN-19|20000|2390|0|640|22-JAN-19|2|||||826|||0|0|0|30300||REAL
15G540662|2020||6200|18100|6200|18400|24600|25-JAN-19|0|24300|06-JAN-19|18100|320|0|894|22-JAN-19|2|||||826|||0|0|0|24300||REAL
11E640452|2020||8600|37700|8600|37300|45900|06-JAN-19|0|46300|06-JAN-19|31700|5590|0|816|08-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
09J630418|2020||18700|85400|18700|87300|106000|06-JAN-19|0|104100|06-JAN-19|77500|9840|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|104100||REAL
09J630429|2020||21200|73200|21200|101400|122600|06-JAN-19|94400|115900|06-JAN-19|101400|0|0|1600|26-OCT-17|4|||||ASR19|||0|0|0|94400||REAL
09L630263|2020||18800|59100|18800|59300|78100|06-JAN-19|0|77900|06-JAN-19|58900|440|0|988|28-MAR-18|2|||||ASR19|||0|0|0|77900||REAL
11G140394|2020|0|8600|26200|8600|29500|38100|03-JUN-20|0|34800|03-JUN-20|29500|0|0|792|09-APR-20|2|96||||863|||0|0|0|34800||REAL
11G140404|2020||8600|39800|8600|35500|44100|06-JAN-19|0|48400|06-JAN-19|35500|0|0|950|26-JAN-18|2|||||ASR19|||0|0|0|48400||REAL
10J111263|2020|7|8500||8500|0|8500|26-MAY-20|0||26-MAY-20|0|0|0|0|22-APR-20|11|04||||814|||0|0|0|8500||REAL
10G210548|2020||10300|42400|10300|49100|59400|10-SEP-19|0|55500|06-JAN-19|49100|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
11E240731|2020||6400|28500|6400|28900|35300|06-JAN-19|0|34900|06-JAN-19|28900|0|0|864|13-AUG-19|3||6400|28500|34900|HT401|||0|0|0|34900||REAL
11G121135|2020||8600|20500|8600|34200|42800|25-JAN-19|0|29100|06-JAN-19|34200|0|0|792|24-JAN-19|2|||||826|||0|0|0|29100||REAL
09J621179|2020||19600|48400|19600|58600|78200|06-JAN-19|0|68000|06-JAN-19|57600|1000|0|1107|06-MAR-19|2|||||034|||0|0|0|68000||REAL
11E430664|2020||12200|56400|12200|50800|63000|06-JAN-19|0|68600|06-JAN-19|50800|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|68600||REAL
10F340769|2020||12300|43400|12300|39400|51700|06-JAN-19|0|55700|06-JAN-19|39400|0|0|912|07-OCT-11|2|||||ASR19|||0|0|0|55700||REAL
23V531252|2020||74900|228000|74900|294800|369700|06-JAN-19|0|302900|06-JAN-19|294800|0|0|1080||2|||||ASR19|||0|0|0|302900||REAL
23V531263|2020||74100|211000|74100|210700|284800|06-JAN-19|0|285100|06-JAN-19|210700|0|0|2032|16-OCT-17|2|||||ASR19|||0|0|0|285100||REAL
23S410013|2020|0|92700|122200|92700|122300|215000|26-NOV-19|0|214900|26-NOV-19|122300|0|0|1200|08-OCT-19|2|96||||864|||0|0|0|214900||REAL
23S410035|2020||91800|104400|91800|102200|194000|06-JAN-19|0|196200|06-JAN-19|102200|0|0|925|08-MAY-18|2|||||ASR19|||0|0|0|196200||REAL
23S410046|2020||93500|108000|93500|105600|199100|06-JAN-19|0|201500|06-JAN-19|105600|0|0|1175|08-MAY-18|2|||||ASR19|||0|0|0|201500||REAL
23S410057|2020||90500|104500|90500|110900|201400|06-JAN-19|0|195000|06-JAN-19|110900|0|0|1175|08-MAY-18|2|||||ASR19|||0|0|0|195000||REAL
23V230094|2020||18900|64000|18900|74100|93000|06-JAN-19|0|82900|06-JAN-19|74100|0|0|939|23-JAN-17|2|||||ASR19|||0|0|0|82900||REAL
23S410080|2020||92900|106700|92900|115600|208500|06-JAN-19|0|199600|06-JAN-19|115400|180|0|1568|04-MAY-18|2|||||ASR19|||0|0|0|199600||REAL
23S410091|2020||93200|116600|93200|118300|211500|06-JAN-19|0|209800|06-JAN-19|118300|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|209800||REAL
23V230083|2020||18900|64000|18900|74100|93000|11-JAN-19|0|82900|11-JAN-19|74100|0|0|939|31-DEC-18|2|||||860|||0|0|0|82900||REAL
23V230106|2020||13300|51500|13300|55500|68800|06-JAN-19|0|64800|06-JAN-19|55500|0|0|664|19-AUG-17|2|||||ASR19|||0|0|0|64800||REAL
23V230115|2020||18800|63800|18800|74600|93400|06-JAN-19|0|82600|06-JAN-19|74600|0|0|939|23-JAN-17|2|||||ASR19|||0|0|0|82600||REAL
23V230193|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
24L610697|2020||139900|114500|139900|114500|254400|01-MAY-19|0||29-NOV-18|0|2740|111780|2816|06-NOV-18|5|||||903|||0|0|0|254400||REAL
24N420542|2020||163200|100500|163200|135200|298400|06-JAN-19|0|263700|06-JAN-19|135200|0|0|1118|21-SEP-18|2|||||858|||0|0|0|263700||REAL
24N420551|2020||156400|229500|156400|210900|367300|17-APR-19|0|385900|06-JAN-19|210900|0|0|2880|12-MAR-19|2|||||768|||0|0|0|385900||REAL
24N420560|2020||144800|549500|144800|573600|718400|06-JAN-19|0|694300|06-JAN-19|573600|0|0|3596|17-SEP-18|2|||||ASR19|||0|0|0|694300||REAL
22Y130091|2020||108700|360500|108700|367000|475700|02-MAY-19|0|469200|02-MAY-19|367000|0|0|3200|25-APR-19|2|||||857|||0|0|0|469200||REAL
22Y120137|2020||114800|24000|114800|24000|138800|06-JAN-19|0||06-JAN-19|0|24020|0|0|25-JAN-17|1|||||ASR19|||0|0|0|138800||REAL
22Y130073|2020||108300|365600|108300|458400|566700|28-JAN-19|0|473900|28-JAN-19|458400|0|0|1283|06-MAR-17|2|||||ASR19|||0|0|0|473900||REAL
22Y130082|2020||109700|369300|109700|369300|479000|15-APR-19|0|490500|25-FEB-19|369300|0|0|2519|25-FEB-19|1|||||OCC18|||0|0|0|479000||REAL
22Y130101|2020||109400|442400|109400|442400|551800|18-JAN-19|0|406400|06-JAN-19|442400|0|0|1213|25-APR-19|1|||||857|||0|0|0|551800||REAL
22J530614|2020||100600|95200|100600|126400|227000|06-JAN-19|0|195800|06-JAN-19|125600|830|0|1089|24-AUG-18|2|||||ASR19|||0|0|0|195800||REAL
22L330214|2020|0|159900|86200|159900|88800|248700|13-FEB-20|0|246100|13-FEB-20|88800|0|0|900|15-JAN-20|2|96||||837|||0|0|0|246100||REAL
22L330223|2020||159400|575600|159400|582200|741600|10-SEP-19|0|980600|06-JAN-19|582200|0|0|4358|03-SEP-19|3||159400|575600|735000|HT401|||0|0|0|735000||REAL
22L330232|2020||179800|153500|179800|115100|294900|10-SEP-19|0|372800|06-JAN-19|99400|15690|0|2020|29-JUL-19|3||179800|153500|333300|HT401|||0|0|0|333300||REAL
22L330241|2020||180200|206200|180200|145400|325600|31-JAN-19|0|386400|06-JAN-19|138800|6560|0|1508|04-FEB-19|6|||||838|||0|0|0|386400||REAL
22L330261|2020||166500|225900|166500|171400|337900|15-FEB-19|0|392400|15-FEB-19|161700|9700|0|1232|04-FEB-19|6|||||838|||0|0|0|392400||REAL
23J130240|2020||91700|148900|91700|146000|237700|27-FEB-19|0|240600|27-FEB-19|144300|1670|0|1171|12-FEB-19|2|||||855|||0|0|0|240600||REAL
23J130251|2020||59400|75800|59400|79800|139200|06-JAN-19|0|135200|06-JAN-19|76200|3630|0|966|12-FEB-19|2|||||855|||0|0|0|135200||REAL
23J130262|2020||59400|83400|59400|89000|148400|06-JAN-19|0|142800|06-JAN-19|86100|2880|0|936|26-AUG-14|2|||||ASR19|||0|0|0|142800||REAL
20J320011|2020||66700|53500|66700|75000|141700|06-JAN-19|0|120200|06-JAN-19|75000|0|0|748|07-FEB-19|2|||||959|||0|0|0|120200||REAL
20J320020|2020||66700|69700|66700|88500|155200|06-JAN-19|0|136400|06-JAN-19|88500|0|0|704|07-FEB-19|2|||||959|||0|0|0|136400||REAL
20S630515|2020||106900|219900|106900|197600|304500|06-JAN-19|0|326800|06-JAN-19|197600|0|0|2352|03-APR-19|2|||||857|||0|0|0|326800||REAL
20S630524|2020||106900|203900|106900|225200|332100|06-JAN-19|0|310800|06-JAN-19|225200|0|0|1196|03-APR-19|2|||||857|||0|0|0|310800||REAL
20K423706|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20K423715|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
24Q220657|2020||84400|120600|84400|129500|213900|06-JAN-19|0|205000|06-JAN-19|129500|0|0|1299|23-FEB-16|2|||||ASR19|||0|0|0|205000||REAL
21L130217|2020||391100|261600|391100|399100|790200|06-JAN-19|0|652700|06-JAN-19|387700|11400|0|2535|19-FEB-19|2|||||858|||0|0|0|652700||REAL
21L130226|2020||398400|264700|398400|391000|789400|06-JAN-19|0|663100|06-JAN-19|376700|14250|0|2156|19-FEB-19|2|||||858|||0|0|0|663100||REAL
21R640109|2020||100400|199900|100400|203500|303900|19-APR-19|0|300300|19-APR-19|203500|0|0|2092|11-APR-19|2|||||862|||0|0|0|300300||REAL
21L130235|2020||398400|401600|398400|500800|899200|10-SEP-19|0|855000|18-JUL-19|500800|0|0|4150|17-JUL-19|3||398400|401600|800000|HT401|||0|0|0|800000||REAL
21R640080|2020||93500|201900|93500|210400|303900|19-APR-19|0|295400|19-APR-19|210400|0|0|2032|11-APR-19|2|||||862|||0|0|0|295400||REAL
21R640091|2020||95500|205000|95500|279200|374700|16-APR-19|0|300500|16-APR-19|279200|0|0|1440||2|||||ASR19|||0|0|0|300500||REAL
23M540736|2020|1|205200|212100|205200|160100|365300|18-DEC-19|0|417300|18-DEC-19|160100|0|0|1539|05-DEC-19|2|11||||837|||0|0|0|417300||REAL
23M540745|2020||198300|118600|198300|131300|329600|10-OCT-19|0|316900|10-OCT-19|131300|0|0|900|30-APR-18|3||198300|118600|316900|ASR19|||0|0|0|316900||REAL
23M540754|2020||201100|28800|201100|86500|287600|06-JAN-19|0|229900|06-JAN-19|84800|1670|0|864|01-NOV-18|2|||||838|||0|0|0|229900||REAL
23M540763|2020||198300|62600|198300|99500|297800|06-JAN-19|0|260900|06-JAN-19|98200|1330|0|975|01-NOV-18|2|||||838|||0|0|0|260900||REAL
23M540772|2020||201800|90500|201800|130900|332700|06-JAN-19|0|292300|06-JAN-19|130900|0|0|864|28-MAR-17|2|||||ASR19|||0|0|0|292300||REAL
23J130534|2020||50300|288100|50300|287100|337400|06-JAN-19|0|338400|06-JAN-19|287100|0|0|1269|20-AUG-18|2|||||ASR19|||0|0|0|338400||REAL
23V410197|2020||80900|250100|80900|240500|321400|25-APR-19|0|331000|25-APR-19|240500|0|0|2912|11-MAY-15|2|||||ASR19|||0|0|0|331000||REAL
23V410203|2020||81500|248900|81500|261800|343300|25-APR-19|0|330400|25-APR-19|261800|0|0|2432||2|||||ASR19|||0|0|0|330400||REAL
23J130525|2020||50300|306800|50300|311500|361800|06-JAN-19|0|357100|06-JAN-19|311500|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|357100||REAL
23J130543|2020||49900|286500|49900|326400|376300|06-JAN-19|0|336400|06-JAN-19|326400|0|0|1269|20-AUG-18|2|||||ASR19|||0|0|0|336400||REAL
23J130552|2020||52500|283000|52500|297900|350400|06-JAN-19|0|335500|06-JAN-19|297900|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|335500||REAL
23J130561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23J130570|2020||38100|146700|38100|173700|211800|06-JAN-19|0|184800|06-JAN-19|173700|0|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
23J130592|2020||38100|146700|38100|162700|200800|06-JAN-19|0|184800|06-JAN-19|153800|8910|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
23N621917|2020|0|146200|169200|146200|180700|326900|31-JAN-20|0|328600|31-JAN-20|171000|9650|0|1209|15-NOV-19|3|96|146200|169200|315400|862|||0|0|0|315400||REAL
23N621935|2020|0|134300|155200|134300|145200|279500|19-FEB-20|0|289500|19-FEB-20|134400|10840|0|1224|15-NOV-19|2|96||||862|||0|0|0|289500||REAL
23N630010|2020||129100|138800|129100|173400|302500|06-JAN-19|0|267900|06-JAN-19|173400|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|267900||REAL
23N331508|2020||162300|190700|162300|202500|364800|25-APR-19|0|353000|25-APR-19|202500|0|0|850|16-JUL-18|2|||||ASR19|||0|0|0|353000||REAL
25Q610396|2020||50900|95800|50900|94300|145200|23-APR-19|0|146700|23-APR-19|94300|0|0|960|29-MAR-19|2|||||853|||0|0|0|146700||REAL
25Q610404|2020||50900|103000|50900|108200|159100|23-APR-19|0|153900|23-APR-19|106600|1560|0|1000|03-JAN-19|2|||||836|||0|0|0|153900||REAL
25Q610422|2020||50900|99500|50900|104700|155600|23-APR-19|0|150400|23-APR-19|104700|0|0|960|29-MAR-19|2|||||853|||0|0|0|150400||REAL
25Q610431|2020||50900|94300|50900|100200|151100|23-APR-19|0|145200|23-APR-19|100200|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|145200||REAL
25Q610462|2020||57600|92200|57600|96700|154300|23-APR-19|0|149800|23-APR-19|96700|0|0|960|29-MAR-19|2|||||853|||0|0|0|149800||REAL
25Q610473|2020||48700|92900|48700|98400|147100|23-APR-19|0|141600|23-APR-19|98100|290|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|141600||REAL
25Q610484|2020||51300|84400|51300|87500|138800|23-APR-19|0|135700|23-APR-19|86900|630|0|960|29-MAR-19|2|||||853|||0|0|0|135700||REAL
25R541161|2020|0|90600|136800|90600|166400|257000|09-JUN-20|0|270000|09-JUN-20|166400|0|0|1419|16-DEC-19|3|D|90600|136800|227400|978|||0|0|0|227400||REAL
25R541194|2020||91700|133500|91700|139300|231000|06-JAN-19|0|225200|06-JAN-19|139300|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|225200||REAL
25R541215|2020||90500|169200|90500|171800|262300|06-JAN-19|0|259700|06-JAN-19|171800|0|0|1494|09-OCT-17|2|||||ASR19|||0|0|0|259700||REAL
25R541224|2020||90500|131200|90500|140400|230900|06-JAN-19|0|221700|06-JAN-19|140400|0|0|820||2|||||ASR19|||0|0|0|221700||REAL
25K520752|2020||51500|104000|51500|123600|175100|06-JAN-19|0|155500|06-JAN-19|123600|0|0|888|22-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
25K520774|2020||52900|129300|52900|136200|189100|06-JAN-19|0|182200|06-JAN-19|136200|0|0|1300|22-AUG-18|2|||||ASR19|||0|0|0|182200||REAL
25K520785|2020||51600|80400|51600|91600|143200|06-JAN-19|0|132000|06-JAN-19|91600|0|0|864|22-AUG-18|2|||||ASR19|||0|0|0|132000||REAL
22M620572|2020||46800|80200|46800|92400|139200|08-FEB-19|0|127000|11-JAN-19|89200|3210|0|1169|08-FEB-19|2|||||978|||0|0|0|127000||REAL
25K520796|2020||52300|110300|52300|126900|179200|06-JAN-19|0|162600|06-JAN-19|126900|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|162600||REAL
25K520804|2020||51800|111200|51800|125700|177500|06-JAN-19|0|163000|06-JAN-19|125500|220|0|1080|10-SEP-18|2|||||ASR19|||0|0|0|163000||REAL
22M620523|2020||96700|6600|96700|6600|103300|25-FEB-19|0|||0|6620|0|0|27-JAN-15|1|||||ASR19||100|103300|96700|6600|103300||REAL
22M620583|2020||46800|80200|46800|96000|142800|04-FEB-19|0|127000|04-FEB-19|92800|3210|0|1169|28-DEC-18|2|||||860|||0|0|0|127000||REAL
22T130720|2020||83100|220300|83100|218400|301500|06-JAN-19|0|303400|06-JAN-19|218400|0|0|1980|18-APR-19|2|||||862|||0|0|0|303400||REAL
22T130739|2020||124900|100600|124900|105300|230200|06-JAN-19|0|225500|06-JAN-19|105300|0|0|1170|02-FEB-17|2|||||ASR19|||0|0|0|225500||REAL
22T130748|2020||108900|164100|108900|171900|280800|06-JAN-19|0|273000|06-JAN-19|171900|0|0|1500|13-JAN-16|2|||||ASR19|||0|0|0|273000||REAL
23J110781|2020||27200|109600|27200|132500|159700|06-JAN-19|0|136800|06-JAN-19|132500|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
23L320441|2020||167100|19600|167100|80700|247800|31-JAN-19|0|185500|06-JAN-19|80700|0|0|848|30-JAN-19|WE|||||847|||0|0|0|186700||REAL
23L320450|2020||167100|153100|167100|125600|292700|06-JAN-19|0|320200|06-JAN-19|125600|0|0|1482|11-OCT-18|2|||||855|||0|0|0|320200||REAL
23J110770|2020||27200|109600|27200|132500|159700|06-JAN-19|0|136800|06-JAN-19|132500|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
23J110792|2020||31800|122500|31800|147600|179400|06-JAN-19|0|154300|06-JAN-19|147600|0|0|1272|23-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
23J110808|2020||23400|94100|23400|113400|136800|06-JAN-19|0|117500|06-JAN-19|113400|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
23J110817|2020||22100|119100|22100|114600|136700|19-APR-19|0|141200|19-APR-19|114600|0|0|884|23-JUL-18|2|||||847|||0|0|0|141200||REAL
23J110826|2020||22100|89500|22100|108400|130500|06-JAN-19|0|111600|06-JAN-19|108400|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
23J110835|2020||23400|94100|23400|113400|136800|06-JAN-19|0|117500|06-JAN-19|113400|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
23J110844|2020||30600|118000|30600|143400|174000|06-JAN-19|0|148600|06-JAN-19|143400|0|0|1224|23-JUL-18|2|||||ASR19|||0|0|0|148600||REAL
23J110853|2020|4|28100|83300|28100|128900|157000|10-DEC-19|0|113000|10-DEC-19|128900|0|0|1122|10-DEC-19|WE|D||||786|||0|0|0|111400||REAL
23J110871|2020||31800|122500|31800|147600|179400|06-JAN-19|0|154300|06-JAN-19|147600|0|0|1272|23-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
23J110880|2020||23400|94100|23400|113400|136800|06-JAN-19|0|117500|06-JAN-19|113400|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
22Q520702|2020||91500|82800|91500|95400|186900|06-JAN-19|0|174300|06-JAN-19|95100|340|0|1189|26-MAR-19|2|||||911|||0|0|0|174300||REAL
22Q520711|2020|0|96400|105600|96400|98600|195000|05-MAR-20|0|202000|05-MAR-20|98600|0|0|1392|06-FEB-20|2|96||||836|||0|0|0|202000||REAL
22Q520720|2020||91100|67500|91100|77000|168100|06-JAN-19|0|158600|06-JAN-19|77000|0|0|925|26-MAR-19|2|||||911|||0|0|0|158600||REAL
22S420143|2020||93900|64700|93900|71700|165600|06-JAN-19|0|158600|06-JAN-19|71000|740|0|1277|26-MAR-19|2|||||503|||0|0|0|158600||REAL
22S420154|2020||95800|70400|95800|75100|170900|09-APR-19|0|166200|09-APR-19|71900|3150|0|1409|01-APR-19|2|||||503|||0|0|0|166200||REAL
22S420165|2020||95200|66800|95200|65600|160800|09-APR-19|0|162000|09-APR-19|64900|710|0|1160|01-APR-19|2|||||503|||0|0|0|162000||REAL
23K321353|2020||132600|282400|132600|297800|430400|06-JAN-19|0|415000|06-JAN-19|297800|0|0|2028|09-AUG-18|2|||||HT401|||0|0|0|415000||REAL
23K321364|2020||162900|57800|162900|99100|262000|06-JAN-19|0|220700|06-JAN-19|95500|3620|0|1170|13-AUG-18|2|||||ASR19|||0|0|0|220700||REAL
23K330021|2020||143600|284100|143600|286000|429600|06-JAN-19|0|427700|06-JAN-19|286000|0|0|1978|09-AUG-18|2|||||ASR19|||0|0|0|427700||REAL
23K330043|2020||145100|312200|145100|247700|392800|06-JAN-19|0|457300|06-JAN-19|247700|0|0|2460|09-AUG-18|2|||||ASR19|||0|0|0|457300||REAL
23K330054|2020||141000|106800|141000|125900|266900|06-JAN-19|0|247800|06-JAN-19|125900|0|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|247800||REAL
23K330065|2020||137700|43000|137700|43000|180700|06-JAN-19|0|127600|06-JAN-19|43000|0|0|468|09-AUG-18|1|||||ASR19|||0|0|0|180700||REAL
22L421088|2020||256800|235000|256800|346200|603000|09-APR-19|0|501300|09-APR-19|346200|0|0|1950|24-JAN-19|WE|||||847|||0|0|0|491800||REAL
21Q140671|2020||99000|166600|99000|192300|291300|06-JAN-19|0|265600|06-JAN-19|192300|0|0|1814|09-FEB-11|2|||||ASR19|||0|0|0|265600||REAL
21Q140699|2020||100000|84700|100000|143000|243000|25-MAY-19|0|184700|25-MAY-19|143000|0|0|2106|20-MAY-19|2|||||842|||0|0|0|184700||REAL
11G240090|2020||7100|38300|7100|28300|35400|25-JAN-19|0|45400|06-JAN-19|21900|6440|0|672|03-MAY-19|2|||||836|||0|0|0|45400||REAL
13N410817|2020||50300|93600|50300|91300|141600|06-JAN-19|0|143900|06-JAN-19|90100|1220|0|972|01-MAY-18|2|||||ASR19|||0|0|0|143900||REAL
11G240072|2020||7300|55100|7300|67100|74400|06-JAN-19|0|62400|06-JAN-19|67100|0|0|1359|03-MAR-18|2|||||ASR19|||0|0|0|62400||REAL
11G240081|2020||6900|55100|6900|66900|73800|06-JAN-19|0|62000|06-JAN-19|66100|780|0|1340|25-JAN-18|2|||||ASR19|||0|0|0|62000||REAL
11G240100|2020||6900|44500|6900|67500|74400|10-SEP-19|0|65400|07-MAY-19|67500|0|0|1352||3||6900|44500|51400|HT401|||0|0|0|51400||REAL
10G120522|2020||10300|45200|10300|49300|59600|06-JAN-19|0|55500|06-JAN-19|49300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
26H130437|2020|0|57600|92700|57600|87200|144800|11-MAY-20|0|150300|11-MAY-20|87200|0|0|1208|02-APR-20|6|96||||838|||0|0|0|150300||REAL
10F320071|2020||12300|39900|12300|43900|56200|06-JAN-19|0|52200|06-JAN-19|43900|0|0|912|17-NOV-17|2|||||ASR19|||0|0|0|52200||REAL
26H130381|2020|0|45600|110500|45600|113900|159500|11-MAY-20|0|156100|11-MAY-20|112500|1380|0|1075|02-APR-20|2|96||||838|||0|0|0|156100||REAL
26H130400|2020|0|47600|84000|47600|99600|147200|11-MAY-20|0|131600|11-MAY-20|99600|0|0|1050|02-APR-20|2|96||||838|||0|0|0|131600||REAL
25Q140769|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|17-JAN-19|86900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
26P440492|2020||14300|30200|14300|30200|44500|01-MAY-19|0|||0|2710|27450|670|08-MAR-17|5|||||ASR19|||0|0|0|44500||REAL
26P440517|2020||39200|27200|39200|27300|66500|31-JAN-19|0|66400|06-JAN-19|27300|0|0|756|28-MAR-19|2|||||836|||0|0|0|66400||REAL
15G422177|2020||4000|19900|4000|22800|26800|06-JAN-19|0|23900|06-JAN-19|22800|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23900||REAL
14L640266|2020||16600|33400|16600|31600|48200|06-JAN-19|0|50000|06-JAN-19|29400|2150|0|624|05-MAR-19|2|||||814|||0|0|0|50000||REAL
14L640288|2020|0|17500|35400|17500|32300|49800|22-MAY-20|0|52900|22-MAY-20|29400|2860|0|650|05-MAR-19|2|||||814|||0|0|0|52900||REAL
17T110234|2020||86100|0|86100|0|86100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|86100|86100|0|86100||REAL
17U310103|2020||74100|0|74100|0|74100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|74100|74100|0|74100||REAL
17U320092|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1000|1000|0|1000||REAL
15M610841|2020||32500|118300|32500|118300|150800|06-JAN-19|0|114100|06-JAN-19|118300|0|0|1040|11-APR-19|1|||||814|||0|0|0|150800||REAL
15M610852|2020||32600|80700|32600|114500|147100|26-APR-19|0|113300|06-JAN-19|114500|0|0|988|25-APR-19|2|||||848|||0|0|0|113300||REAL
15M610863|2020||32600|79000|32600|113000|145600|26-APR-19|0|111600|06-JAN-19|113000|0|0|988|25-APR-19|2|||||848|||0|0|0|111600||REAL
14K120422|2020||23400|73900|23400|67300|90700|06-MAR-19|0|97300|06-MAR-19|61000|6290|0|899|25-FEB-19|2|||||908|||0|0|0|97300||REAL
14K120431|2020||23400|54400|23400|53600|77000|06-JAN-19|0|77800|06-JAN-19|53600|0|0|1110|03-MAR-17|2|||||ASR19|||0|0|0|77800||REAL
14K120440|2020||23700|69000|23700|57300|81000|06-JAN-19|0|92700|06-JAN-19|56800|490|0|899|25-FEB-19|2|||||908|||0|0|0|92700||REAL
14K120451|2020||23900|76500|23900|64700|88600|06-MAR-19|0|100400|06-MAR-19|64700|0|0|1152|25-FEB-19|2|||||908|||0|0|0|100400||REAL
14K120462|2020||23900|72700|23900|57700|81600|06-JAN-19|0|96600|06-JAN-19|57700|0|0|858|25-FEB-19|2|||||908|||0|0|0|96600||REAL
14K120532|2020||23300|56000|23300|56500|79800|06-JAN-19|0|79300|06-JAN-19|53300|3220|0|996|03-MAR-17|2|||||ASR19|||0|0|0|79300||REAL
14K120473|2020||24900|134600|24900|140200|165100|18-JAN-19|0|157600|06-JAN-19|139600|630|0|1237|25-FEB-19|WE|||||908|||0|0|0|159500||REAL
14K120505|2020||24000|70300|24000|62100|86100|06-JAN-19|0|94300|06-JAN-19|62100|0|0|1056|25-FEB-19|2|||||908|||0|0|0|94300||REAL
14K120514|2020||23900|47800|23900|46800|70700|06-JAN-19|0|71700|06-JAN-19|46800|0|0|864||2|||||ASR19|||0|0|0|71700||REAL
13O220581|2020|0|81500|112900|81500|122200|203700|04-JUN-20|0|192100|04-JUN-20|121800|410|0|1104|03-APR-20|3|96|81500|112900|194400|856|||0|0|0|194400||REAL
13O220590|2020||73800|84700|73800|99000|172800|06-JAN-19|0|158500|06-JAN-19|99000|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|158500||REAL
13O220600|2020||82500|85500|82500|109900|192400|06-JAN-19|0|168000|06-JAN-19|108900|1040|0|999|06-JUN-18|2|||||ASR19|||0|0|0|168000||REAL
13O220619|2020|0|81600|121300|81600|121100|202700|04-JUN-20|0|202900|04-JUN-20|120700|440|0|1104|03-APR-20|2|96||||856|||0|0|0|202900||REAL
13O220628|2020||74100|83500|74100|101000|175100|06-JAN-19|0|157600|06-JAN-19|101000|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|157600||REAL
15G410918|2020||3000||3000|0|3000|10-JAN-19|0||10-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3000||REAL
15H330215|2020||3800|32100|3800|31300|35100|06-JAN-19|0|35900|06-JAN-19|31300|0|0|945|29-APR-19|2|||||837|||0|0|0|35900||REAL
33H120889|2020|0|57500|391700|57500|432200|489700|20-MAR-20|0|449200|20-MAR-20|432200|0|0|4180|17-MAR-20|2|96||||838|||0|0|0|449200||REAL
33H120898|2020||57500|309400|57500|334000|391500|06-JAN-19|0|366900|06-JAN-19|334000|0|0|2544||2|||||ASR19|||0|0|0|366900||REAL
15H330224|2020||4000|27000|4000|29700|33700|20-JUN-19|0|31000|01-MAY-19|29700|0|0|945|29-APR-19|3||4000|27000|31000|837|||0|0|0|31000||REAL
14J140186|2020||8400|34600|8400|35300|43700|06-JAN-19|0|43000|06-JAN-19|35300|0|0|912|29-APR-19|2|||||860|||0|0|0|43000||REAL
14J140197|2020||8500|45500|8500|36700|45200|06-JAN-19|0|54000|06-JAN-19|36700|0|0|912|29-APR-19|2|||||860|||0|0|0|54000||REAL
15L440861|2020||22100|123700|22100|148300|170400|05-MAR-19|0|145800|05-MAR-19|148300|0|0|1515|25-FEB-19|2|||||856|||0|0|0|145800||REAL
15H620651|2020||4200|28900|4200|29700|33900|06-JAN-19|0|33100|06-JAN-19|29700|0|0|888|06-SEP-18|2|||||ASR19|||0|0|0|33100||REAL
15H620660|2020||5500|46200|5500|47100|52600|06-JAN-19|0|51700|06-JAN-19|47100|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|51700||REAL
15H620671|2020|0|4100|34300|4100|33700|37800|22-MAY-20|0|38400|22-MAY-20|33700|0|0|896|30-MAR-17|2|||||ASR19|||0|0|0|38400||REAL
15L440870|2020||23400|134800|23400|143100|166500|06-JAN-19|0|158200|06-JAN-19|143100|0|0|1584|17-MAR-15|2|||||ASR19|||0|0|0|158200||REAL
15L440881|2020||20400|108900|20400|113000|133400|06-JAN-19|0|129300|06-JAN-19|112700|310|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|129300||REAL
15G140042|2020||3700|27700|3700|32400|36100|16-APR-19|0|31400|16-APR-19|30000|2400|0|816|16-APR-19|2|||||662||100|31400|3700|27700|31400||REAL
23V540382|2020||82900|209700|82900|276600|359500|06-JAN-19|0|292600|06-JAN-19|276600|0|0|1080|25-APR-19|2|||||863|||0|0|0|292600||REAL
23V540407|2020||90100|203300|90100|269600|359700|06-JAN-19|0|293400|06-JAN-19|269600|0|0|1104|25-APR-19|2|||||863|||0|0|0|293400||REAL
23V540416|2020|0|82600|204000|82600|271300|353900|30-JAN-20|0|286600|30-JAN-20|271300|0|0|1080|04-NOV-19|2|96||||837|||0|0|0|286600||REAL
23V540425|2020||81800|162400|81800|186700|268500|20-FEB-19|0|244200|20-FEB-19|185700|980|0|1765||2|||||ASR19|||0|0|0|244200||REAL
23V540434|2020||79800|206600|79800|205400|285200|02-MAY-19|0|286400|02-MAY-19|205400|0|0|1994|25-APR-19|2|||||863|||0|0|0|286400||REAL
23V540443|2020||77800|212100|77800|278000|355800|06-JAN-19|0|289900|06-JAN-19|278000|0|0|1080|25-APR-19|2|||||863|||0|0|0|289900||REAL
23V540452|2020||76800|196900|76800|189500|266300|06-JAN-19|0|273700|06-JAN-19|189500|0|0|1994|25-APR-19|2|||||863|||0|0|0|273700||REAL
23V540461|2020||90900|209400|90900|274800|365700|06-JAN-19|0|300300|06-JAN-19|274800|0|0|1104|25-APR-19|2|||||863|||0|0|0|300300||REAL
23V540470|2020||90800|207500|90800|261300|352100|06-JAN-19|0|298300|06-JAN-19|261300|0|0|1104|25-APR-19|2|||||863|||0|0|0|298300||REAL
23V540481|2020||90300|209800|90300|268600|358900|06-JAN-19|0|300100|06-JAN-19|268200|390|0|1104|25-APR-19|2|||||863|||0|0|0|300100||REAL
22S340470|2020|0|101300|191700|101300|231700|333000|14-MAY-20|0|293000|14-MAY-20|231700|0|0|2462|14-MAY-20|2|||||ASR19|||0|0|0|293000||REAL
24V540121|2020||110800|145000|110800|124600|235400|06-JAN-19|0|255800|06-JAN-19|124600|0|0|1482|20-NOV-15|2|||||ASR19|||0|0|0|255800||REAL
24V540141|2020||117400|185200|117400|152900|270300|06-JAN-19|0|302600|06-JAN-19|119400|33450|0|1092|17-APR-19|2|||||861|||0|0|0|302600||REAL
23J440110|2020||84300|90300|84300|95500|179800|27-FEB-19|0|174600|27-FEB-19|95500|0|0|1064|11-FEB-19|2|||||903|||0|0|0|174600||REAL
23J440154|2020||79800|70000|79800|87200|167000|06-JAN-19|0|149800|06-JAN-19|87200|0|0|918|11-FEB-19|2|||||903|||0|0|0|149800||REAL
23J440121|2020||79800|65600|79800|65100|144900|06-JAN-19|0|145400|06-JAN-19|59900|5230|0|1020|11-FEB-19|2|||||903|||0|0|0|145400||REAL
23J440132|2020||79800|90900|79800|94700|174500|06-JAN-19|0|170700|06-JAN-19|94700|0|0|1064|11-FEB-19|2|||||903|||0|0|0|170700||REAL
23J440143|2020||79800|74100|79800|83700|163500|06-JAN-19|0|153900|06-JAN-19|83700|0|0|952||2|||||ASR19|||0|0|0|153900||REAL
23J440165|2020||79800|71000|79800|81800|161600|06-JAN-19|0|150800|06-JAN-19|81800|0|0|918||2|||||ASR19|||0|0|0|150800||REAL
23J440176|2020|0|83400|111600|83400|116000|199400|11-MAR-20|0|195000|11-MAR-20|116000|0|0|1087|21-JAN-20|2|96||||836|||0|0|0|195000||REAL
23J440187|2020||83400|100300|83400|99300|182700|10-JUN-19|0|183700|10-JUN-19|99300|0|0|1162|10-JUN-19|3||83400|100300|183700|HT401|||0|0|0|183700||REAL
23J440211|2020||83400|154000|83400|153000|236400|06-JAN-19|0|237400|06-JAN-19|153000|0|0|1114|11-FEB-19|2|||||903|||0|0|0|237400||REAL
23J410960|2020||76500|89500|76500|117800|194300|10-SEP-19|0|195800|06-JAN-19|113400|4390|0|1040|12-AUG-19|3||76500|89500|166000|HT401|||0|0|0|166000||REAL
23J410971|2020|1|84900|124000|84900|152200|237100|26-FEB-20|0|208900|26-FEB-20|152200|0|0|1393|21-JAN-20|2|57||||836|||0|0|0|208900||REAL
23J410993|2020||84900|251600|84900|220100|305000|18-JAN-19|0|336500|06-JAN-19|220100|0|0|1269|12-FEB-19|6|||||903|||0|0|0|336500||REAL
22Q540456|2020||88000|118100|88000|109200|197200|03-APR-19|0|206100|03-APR-19|108600|550|0|1189|25-MAR-19|2|||||863|||0|0|0|206100||REAL
22Q540465|2020||97300|99800|97300|100600|197900|06-JAN-19|0|197100|06-JAN-19|100600|0|0|1189|21-MAR-19|2|||||863|||0|0|0|197100||REAL
20K131858|2020||75300|80700|75300|92700|168000|06-JAN-19|0|156000|06-JAN-19|92700|0|0|1075|20-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
24S530714|2020||88300|118600|88300|118200|206500|05-APR-19|0|206900|05-APR-19|118200|0|0|1120|25-MAR-19|2|||||861|||0|0|0|206900||REAL
24R241842|2020||77500|142900|77500|177000|254500|06-JAN-19|0|220400|06-JAN-19|177000|0|0|1674|06-DEC-17|2|||||ASR19|||0|0|0|220400||REAL
24R241851|2020||89300|150900|89300|160400|249700|06-JAN-19|0|240200|06-JAN-19|160400|0|0|1472||2|||||ASR19|||0|0|0|240200||REAL
24R241860|2020||98100|160300|98100|172400|270500|06-JAN-19|0|258400|06-JAN-19|170200|2150|0|1472||2|||||ASR19|||0|0|0|258400||REAL
24S530732|2020||99200|182700|99200|206500|305700|07-JAN-19|0|281900|07-JAN-19|206500|0|0|2054|21-DEC-18|2|||||836|||0|0|0|281900||REAL
24S530741|2020||105600|193000|105600|205500|311100|28-JAN-19|0|298600|28-JAN-19|205500|0|0|1369|21-DEC-18|2|||||836|||0|0|0|298600||REAL
24S530750|2020||98100|113500|98100|128500|226600|05-APR-19|0|211600|05-APR-19|128500|0|0|1196|25-MAR-19|2|||||861|||0|0|0|211600||REAL
24L440571|2020||190200|121800|190200|141000|331200|06-JAN-19|0|312000|06-JAN-19|141000|0|0|1125|10-JUL-18|2|||||ASR19|||0|0|0|312000||REAL
24L440593|2020|0|203700|21800|203700|111200|314900|03-FEB-20|0|236500|03-FEB-20|111200|0|0|1194|21-NOV-19|3|96|203700|21800|225500|757|||0|0|0|225500||REAL
24R130265|2020||92800|159800|92800|166000|258800|06-JAN-19|0|252600|06-JAN-19|166000|0|0|1382|09-OCT-17|2|||||ASR19|||0|0|0|252600||REAL
24R130292|2020||91700|160500|91700|190500|282200|06-JAN-19|0|252200|06-JAN-19|190500|0|0|1765||2|||||ASR19|||0|0|0|252200||REAL
24K410465|2020||141600|89800|141600|86500|228100|05-MAY-20|0|231400|05-MAY-20|85900|630|0|816|14-AUG-18|2|||||ASR19|||0|0|0|231400||REAL
24K410476|2020||132000|125000|132000|131500|263500|06-JAN-19|0|257000|06-JAN-19|127400|4140|0|720|14-AUG-18|2|||||ASR19|||0|0|0|257000||REAL
24K410487|2020||136200|104200|136200|148700|284900|06-JAN-19|0|240400|06-JAN-19|142700|6010|0|1304|17-OCT-18|2|||||757|||0|0|0|240400||REAL
24K410498|2020|0|132000|348500|132000|296100|428100|09-JUN-20|0|494500|09-JUN-20|281700|14420|0|2494|16-DEC-19|3|D|132000|348500|480500|978|||0|0|0|480500||REAL
26H421102|2020||45500|88400|45500|94700|140200|06-JAN-19|0|133900|06-JAN-19|94300|400|0|1030||2|||||ASR19|||0|0|0|133900||REAL
26H421111|2020|0|46200|88100|46200|94300|140500|14-MAY-20|0|134300|14-MAY-20|94300|0|0|1030|06-APR-20|2|96||||838|||0|0|0|134300||REAL
30K110803|2020||622900|3471700|622900|3471700|4094600|31-OCT-18|0|||0|3471650|0|0||1|||||ASR19||100|4094600|622900|3471700|4094600||REAL
26J610338|2020||51000|77300|51000|75900|126900|20-MAR-19|0|128300|20-MAR-19|75500|440|0|864|13-MAR-19|2|||||863|||0|0|0|128300||REAL
26J610349|2020||45800|72100|45800|68100|113900|06-JAN-19|0|117900|06-JAN-19|64700|3440|0|888||2|||||ASR19|||0|0|0|117900||REAL
23V540096|2020|0|90200|130800|90200|149200|239400|30-JAN-20|0|229200|30-JAN-20|149200|0|0|1205|04-NOV-19|3|96|90200|130800|221000|837|||0|0|0|221000||REAL
23V540104|2020||79200|200900|79200|221400|300600|06-JAN-19|0|280100|06-JAN-19|221400|0|0|1530|28-DEC-17|2|||||ASR19|||0|0|0|280100||REAL
24P440766|2020||122000|324700|122000|341900|463900|06-JAN-19|0|446700|06-JAN-19|341900|0|0|3222|16-FEB-17|2|||||ASR19|||0|0|0|446700||REAL
23V540113|2020||84700|204800|84700|209200|293900|06-JAN-19|0|289500|06-JAN-19|209200|0|0|1976|10-MAY-12|2|||||ASR19|||0|0|0|289500||REAL
24P440683|2020||121200|313100|121200|318900|440100|06-JAN-19|0|434300|06-JAN-19|318900|0|0|3136|01-MAR-16|2|||||ASR19|||0|0|0|434300||REAL
24P440692|2020|0|120600|311900|120600|318600|439200|23-JUN-20|0|432500|23-JUN-20|318600|0|0|3106|22-APR-20|2|96||||836|||0|0|0|432500||REAL
24P440775|2020|0|113500|295500|113500|327200|440700|09-JUN-20|0|402400|09-JUN-20|327200|0|0|2016|16-DEC-19|3|D|113500|295500|409000|978|||0|0|0|409000||REAL
24P440784|2020||116400|291300|116400|293200|409600|06-JAN-19|0|407700|06-JAN-19|293200|0|0|2604|23-FEB-16|2|||||ASR19|||0|0|0|407700||REAL
08J310494|2020||20000|64300|20000|72500|92500|06-JAN-19|0|84300|06-JAN-19|72500|0|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|84300||REAL
11E610231|2020||8800|39000|8800|36000|44800|06-JAN-19|0|47800|06-JAN-19|36000|0|0|912|01-MAY-19|2|||||857|||0|0|0|47800||REAL
09M140464|2020||14600|79200|14600|77800|92400|06-JAN-19|0|93800|06-JAN-19|77800|0|0|1044|04-FEB-18|2|||||ASR19|||0|0|0|93800||REAL
09K530582|2020||18800|73100|18800|75900|94700|06-JAN-19|0|91900|06-JAN-19|75900|0|0|912|19-MAR-19|2|||||500|||0|0|0|91900||REAL
08J310087|2020||20100|68700|20100|81600|101700|06-JAN-19|0|88800|06-JAN-19|81600|0|0|1040|08-MAR-19|2|||||905|||0|0|0|88800||REAL
24N341250|2020||134200|43700|134200|81300|215500|06-JAN-19|0|177900|06-JAN-19|79500|1770|0|910|28-SEP-18|2|||||836|||0|0|0|177900||REAL
24S330990|2020||91700|134900|91700|155600|247300|06-JAN-19|0|226600|06-JAN-19|155600|0|0|1421|31-JAN-17|2|||||ASR19|||0|0|0|226600||REAL
24S331012|2020||91700|116400|91700|126500|218200|03-APR-19|0|208100|03-APR-19|126500|0|0|1241|31-JAN-17|2|||||ASR19|||0|0|0|208100||REAL
24S331023|2020||91800|138100|91800|132900|224700|06-JAN-19|0|229900|06-JAN-19|132900|0|0|1284|31-JAN-17|2|||||ASR19|||0|0|0|229900||REAL
24N341272|2020||125000|5000|134200|66200|200400|10-SEP-19|0|140400|06-JAN-19|66200|0|0|840|26-JUL-19|3||125000|5000|130000|HT401|||0|0|0|130000||REAL
24P420892|2020|0|120500|327700|120500|321700|442200|09-JUN-20|0|435300|09-JUN-20|321700|0|0|2016|16-DEC-19|3|D|120500|327700|448200|978|||0|0|0|448200||REAL
24P420902|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P420911|2020|0|121100|367000|121100|407200|528300|09-JUN-20|0|461300|09-JUN-20|407200|0|0|2752|16-DEC-19|3|D|121100|367000|488100|978|||0|0|0|488100||REAL
24P420920|2020|0|120300|344100|120300|355600|475900|09-JUN-20|0|443200|09-JUN-20|355600|0|0|2892|16-DEC-19|3|D|120300|344100|464400|978|||0|0|0|464400||REAL
24P540251|2020|0|124400|179900|124400|203200|327600|18-JUN-20|0|304300|18-JUN-20|203200|0|0|2049|28-APR-20|2|96||||864|||0|0|0|304300||REAL
24P540260|2020||121300|206000|121300|214100|335400|06-JAN-19|0|327300|06-JAN-19|214100|0|0|1589|19-DEC-17|2|||||ASR19|||0|0|0|327300||REAL
24P540271|2020||121300|161800|121300|175400|296700|06-JAN-19|0|283100|06-JAN-19|175400|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|283100||REAL
24P540282|2020||140200|205600|140200|229100|369300|19-APR-19|0|345800|19-APR-19|229100|0|0|2049|15-APR-19|2|||||862|||0|0|0|345800||REAL
24P540293|2020||122500|218500|122500|248800|371300|19-APR-19|0|341000|19-APR-19|248800|0|0|2049|08-DEC-17|2|||||ASR19|||0|0|0|341000||REAL
24P540307|2020||125000|212100|125000|225600|350600|06-JAN-19|0|337100|06-JAN-19|224600|980|0|1589|15-APR-19|2|||||862|||0|0|0|337100||REAL
24P540316|2020|0|140100|180500|140100|195700|335800|18-JUN-20|0|320600|18-JUN-20|195700|0|0|1589|28-APR-20|2|96||||864|||0|0|0|320600||REAL
25H430930|2020||54400|109700|54400|129000|183400|16-MAR-20|0|164100|16-MAR-20|125800|3180|0|1258|27-JUL-18|2|||||ASR19|||0|0|0|164100||REAL
24L410145|2020||187200|285700|187200|277700|464900|15-OCT-19|0|464600|15-OCT-19|277700|0|0|1936||3||187200|285700|472900||||0|0|0|472900||REAL
24L410156|2020||146700|141300|146700|150400|297100|24-FEB-20|0|288000|24-FEB-20|150400|0|0|1745|11-JUL-18|2|||||ASR19|||0|0|0|288000||REAL
24L410167|2020||168900|312400|168900|305100|474000|27-MAY-20|0|471100|27-MAY-20|295200|9910|0|1324|24-JAN-19|WE|||||847|||0|0|0|481300||REAL
24L410178|2020||145800|167100|145800|184200|330000|31-JAN-19|0|309800|06-JAN-19|184200|0|0|1941|24-JAN-19|WE|||||HT401|||0|0|0|312900||REAL
24L410211|2020||169000|129000|169000|143700|312700|06-JAN-19|0|298000|06-JAN-19|119600|24050|0|1308|11-JUL-18|2|||||ASR19|||0|0|0|298000||REAL
24L410233|2020||161400|289400|161400|254800|416200|31-JAN-19|0|444900|06-JAN-19|254800|0|0|864|24-JAN-19|WE|||||847|||0|0|0|450800||REAL
24L410255|2020||180300|519600|180300|606100|786400|10-SEP-19|0|807500|06-JAN-19|606100|0|0|2344|23-JUL-19|3||180300|519600|699900|HT401|||0|0|0|699900||REAL
24L410266|2020||204800|264900|204800|215000|419800|31-JAN-19|0|464300|06-JAN-19|192900|22050|0|2592|24-JAN-19|WE|||||847|||0|0|0|469700||REAL
24L630842|2020||146300|195200|146300|186500|332800|06-JAN-19|0|341500|06-JAN-19|181000|5510|0|1596|10-OCT-18|2|||||838|||0|0|0|341500||REAL
24L410288|2020||180000|107900|180000|158200|338200|06-JAN-19|0|287900|06-JAN-19|156700|1480|0|1416|11-JUL-18|2|||||ASR19|||0|0|0|287900||REAL
24L410299|2020||180000|108300|180000|169100|349100|06-JAN-19|0|288300|06-JAN-19|168700|390|0|1245|11-JUL-18|2|||||ASR19|||0|0|0|288300||REAL
24L410310|2020||210200|99300|210200|169700|379900|10-SEP-19|0|327600|06-JAN-19|163300|6410|0|1186|03-SEP-19|3||210200|99300|309500|HT401|||0|0|0|309500||REAL
24Q231125|2020||81700|115300|81700|125300|207000|06-JAN-19|0|197000|06-JAN-19|125300|0|0|1228|20-MAR-19|2|||||862|||0|0|0|197000||REAL
24Q231134|2020||85400|89000|85400|99300|184700|06-JAN-19|0|174400|06-JAN-19|99300|0|0|1228|29-FEB-16|2|||||ASR19|||0|0|0|174400||REAL
24Q231152|2020||104900|175100|104900|193300|298200|11-SEP-19|0|301100|11-SEP-19|193300|0|0|1914|06-SEP-19|3||104900|175100|280000|HT401|||0|0|0|280000||REAL
24Q520737|2020||91000|116000|91000|135100|226100|06-JAN-19|0|207000|06-JAN-19|135100|0|0|1469|28-AUG-14|2|||||ASR19|||0|0|0|207000||REAL
10L540690|2020||10900|39500|10900|48100|59000|26-APR-19|0|49300|06-JAN-19|47600|470|0|1452|25-APR-19|WE|||||030|||0|0|0|50400||REAL
09H531323|2020||28800|105400|28800|96600|125400|25-JAN-19|0|132700|06-JAN-19|96600|0|0|1465|08-MAR-19|WE|||||914|||0|0|0|134200||REAL
10G420758|2020||26200|135700|26200|141400|167600|06-JAN-19|0|161900|06-JAN-19|124500|16850|0|1762|07-MAR-19|2|||||908|||0|0|0|161900||REAL
10G420767|2020||10400|46900|10400|58500|68900|06-JAN-19|0|57300|06-JAN-19|57000|1540|0|936|09-OCT-17|2|||||ASR19|||0|0|0|57300||REAL
10L540700|2020||10900|39500|10900|47600|58500|26-APR-19|0|49300|06-JAN-19|47600|0|0|1452|25-APR-19|WE|||||030|||0|0|0|50400||REAL
09L641263|2020||29900|96500|29900|89400|119300|06-JAN-19|0|126400|06-JAN-19|89400|0|0|1102|08-APR-19|2|||||837|||0|0|0|126400||REAL
09L641274|2020||18800|79500|18800|83800|102600|06-JAN-19|0|98300|06-JAN-19|83800|0|0|912|11-OCT-18|2|||||826|||0|0|0|98300||REAL
09G340166|2020||19300|76400|19300|67900|87200|06-JAN-19|0|95700|06-JAN-19|67900|0|0|1260|18-MAR-19|2|||||837|||0|0|0|95700||REAL
15H110361|2020||3600|22600|3600|30500|34100|06-JAN-19|0|26200|06-JAN-19|30500|0|0|744|21-JUN-16|2|||||ASR19||100|26200|3600|22600|26200||REAL
15H110370|2020||3600|22600|3600|30500|34100|06-JAN-19|0|26200|06-JAN-19|30500|0|0|744|21-JUN-16|2|||||ASR19||100|26200|3600|22600|26200||REAL
14J110156|2020||11700|43300|11700|79800|91500|16-JAN-19|0|100400|06-JAN-19|69200|10600|0|1488|16-JAN-19|3||11700|43300|55000|ASR19|||0|0|0|55000||REAL
15J340497|2020||18100|49900|18100|48100|66200|06-JAN-19|0|68000|06-JAN-19|48100|0|0|910|22-FEB-19|2|||||837|||0|0|0|68000||REAL
24N620122|2020||126100|64900|126100|107000|233100|06-JAN-19|0|191000|06-JAN-19|106400|600|0|816|22-OCT-18|2|||||764|||0|0|0|191000||REAL
24N620166|2020||127200|41100|127200|80500|207700|15-APR-19|0|168300|15-APR-19|79900|560|0|864|10-APR-19|2|||||786|||0|0|0|168300||REAL
24N620177|2020||127000|43500|127000|77900|204900|06-JAN-19|0|170500|06-JAN-19|77900|0|0|816|22-OCT-18|2|||||764|||0|0|0|170500||REAL
24N620199|2020||127500|69600|127500|91500|219000|06-JAN-19|0|197100|06-JAN-19|91500|0|0|800|17-SEP-18|2|||||858|||0|0|0|197100||REAL
24N620201|2020||127000|94200|127000|129200|256200|06-JAN-19|0|221200|06-JAN-19|128200|1040|0|1728|22-OCT-18|2|||||764|||0|0|0|221200||REAL
24N620221|2020||126400|47600|126400|78100|204500|06-JAN-19|0|174000|06-JAN-19|75700|2360|0|816|22-OCT-18|2|||||764|||0|0|0|174000||REAL
23R520555|2020||76400|71000|76400|90900|167300|06-JAN-19|0|147400|06-JAN-19|90900|0|0|1008|31-JAN-17|2|||||ASR19|||0|0|0|147400||REAL
23R520564|2020||76400|83100|76400|100300|176700|06-JAN-19|0|159500|06-JAN-19|100300|0|0|1036|01-APR-19|2|||||836|||0|0|0|159500||REAL
23R520573|2020||76400|76200|76400|97500|173900|10-SEP-19|0|152600|10-SEP-19|97000|450|0|980|03-SEP-19|3||76400|76200|152600|HT401|||0|0|0|152600||REAL
23S420133|2020||124300|198800|124300|196800|321100|06-JAN-19|0|323100|06-JAN-19|196800|0|0|1545||2|||||ASR19|||0|0|0|323100||REAL
23S420144|2020||120100|193400|120100|208800|328900|19-APR-19|0|313500|19-APR-19|208800|0|0|1996|11-APR-19|2|||||861|||0|0|0|313500||REAL
24J240340|2020||45800|140900|45800|140900|186700|06-JAN-19|0|186700|06-JAN-19|140900|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186700||REAL
24J240351|2020||46000|152600|46000|176100|222100|06-JAN-19|0|198600|06-JAN-19|176100|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|198600||REAL
24J240362|2020||45800|149700|45800|163400|209200|06-JAN-19|0|195500|06-JAN-19|163400|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|195500||REAL
24J240373|2020||41200|131100|41200|132400|173600|06-JAN-19|0|172300|06-JAN-19|132400|0|0|1247|15-AUG-18|2|||||ASR19|||0|0|0|172300||REAL
24J240384|2020||46600|96100|46600|99000|145600|17-JAN-20|0|142700|17-JAN-20|99000|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|142700||REAL
24J240395|2020||46300|163800|46300|170500|216800|06-JAN-19|0|210100|06-JAN-19|170500|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|210100||REAL
24J240405|2020||46100|186000|46100|180800|226900|06-JAN-19|0|232100|06-JAN-19|180800|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|232100||REAL
24J240423|2020||45900|145000|45900|165700|211600|06-JAN-19|0|190900|06-JAN-19|165700|0|0|1587|20-AUG-18|2|||||ASR19|||0|0|0|190900||REAL
23U410633|2020||76200|191800|76200|203500|279700|06-JAN-19|0|268000|06-JAN-19|203100|410|0|1860||2|||||ASR19|||0|0|0|268000||REAL
22R510124|2020||101700|156200|101700|165100|266800|06-JAN-19|0|257900|06-JAN-19|165100|0|0|1737|02-MAR-17|2|||||ASR19|||0|0|0|257900||REAL
22R510133|2020||100200|173500|100200|204500|304700|06-JAN-19|0|273700|06-JAN-19|204500|0|0|2150|11-APR-19|2|||||853|||0|0|0|273700||REAL
23U410624|2020|0|82200|192700|82200|219300|301500|16-DEC-19|0|274900|16-DEC-19|219300|0|0|2048|24-OCT-19|2|96||||837|||0|0|0|274900||REAL
21K130564|2020||113800|152600|113800|138300|252100|06-JAN-19|0|266400|06-JAN-19|135800|2450|0|1152|02-OCT-18|2|||||854|||0|0|0|266400||REAL
15G442322|2020||9500|32600|9500|35000|44500|06-JAN-19|0|42100|06-JAN-19|35000|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|42100||REAL
20R130746|2020||204300|522600|204300|541600|745900|06-JAN-19|0|726900|06-JAN-19|541600|0|0|3110|28-NOV-18|2|||||855|||0|0|0|726900||REAL
20T140154|2020||147200|541900|147200|625600|772800|17-APR-19|0|689100|06-JAN-19|607300|18340|0|3368|19-MAR-19|2|||||796|||0|0|0|689100||REAL
15G442331|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3000|3000|0|3000||REAL
15G442340|2020||4600|20700|4600|33500|38100|25-JAN-19|0|25300|06-JAN-19|33500|0|0|672|24-JAN-19|2|||||826|||0|0|0|25300||REAL
23V120124|2020||0|0|0|0|0|25-FEB-19|0||03-MAR-16|0|0|0|0|21-FEB-15|1|||||ASR19||100|0|0|0|0||REAL
14G130428|2020||10100|36600|10100|35600|45700|06-JAN-19|0|46700|06-JAN-19|35600|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|46700||REAL
14G130437|2020||10600|61000|10600|58900|69500|06-JAN-19|0|71600|06-JAN-19|58900|0|0|1156|05-MAR-18|2|||||ASR19|||0|0|0|71600||REAL
14G130446|2020||9700|30000|9700|30800|40500|06-JAN-19|0|39700|06-JAN-19|30800|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|39700||REAL
14G130455|2020||10100|15100|10100|34300|44400|10-SEP-19|0|42400|06-JAN-19|34300|0|0|720||3||10100|15100|25200|HT401|||0|0|0|25200||REAL
15L541025|2020||19600|91000|19600|89300|108900|06-JAN-19|0|110600|06-JAN-19|70900|18440|0|1118|08-MAR-17|2|||||ASR19|||0|0|0|110600||REAL
15L541047|2020||18800|41500|18800|47700|66500|06-JAN-19|0|60300|06-JAN-19|47100|610|0|720||2|||||ASR19|||0|0|0|60300||REAL
14L511269|2020||18900||18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|18900||REAL
14L511270|2020||19900|45600|19900|60800|80700|06-JAN-19|0|65500|06-JAN-19|60800|0|0|900||2|||||ASR19|||0|0|0|65500||REAL
14L511292|2020||19500|10500|19500|22200|41700|16-JAN-19|0|35900|06-JAN-19|19900|2270|0|525|16-JAN-19|3||19500|10500|30000|ASR19|||0|0|0|30000||REAL
14L511313|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||864|||0|0|0|20800||REAL
14L511324|2020||20800|55100|20800|48900|69700|10-SEP-19|0|82300|26-AUG-19|48900|0|0|868|31-AUG-19|3||20800|55100|75900|HT401|||0|0|0|75900||REAL
15G431384|2020||9200|33300|9200|39700|48900|06-JAN-19|0|42500|06-JAN-19|39700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|42500||REAL
12N540517|2020|0|45900|151500|45900|161600|207500|24-FEB-20|0|197400|24-FEB-20|161600|0|0|1795|31-OCT-19|2|96||||856|||0|0|0|197400||REAL
12N330664|2020||50100|229600|50100|247500|297600|06-JAN-19|0|279700|06-JAN-19|233400|14060|0|1960|13-FEB-17|2|||||ASR19|||0|0|0|279700||REAL
12N330673|2020||50600|219600|50600|234400|285000|25-JUN-19|0|285800|25-JUN-19|221300|13120|0|2232|25-JUN-19|3||50600|219600|270200|848|||0|0|0|270200||REAL
12N330682|2020||43800|202400|43800|199800|243600|06-JAN-19|0|246200|06-JAN-19|199800|0|0|2108|17-MAR-15|2|||||ASR19|||0|0|0|246200||REAL
11M420507|2020||21200|114500|21200|114400|135600|16-APR-19|0|135700|16-APR-19|114400|0|0|950|15-APR-19|2|||||854|||0|0|0|135700||REAL
11M420516|2020||21600|110600|21600|105900|127500|16-APR-19|0|132200|16-APR-19|105500|400|0|950|15-APR-19|2|||||854|||0|0|0|132200||REAL
13O620231|2020||29500|101500|29500|121900|151400|06-JAN-19|0|131000|06-JAN-19|121900|0|0|1107|05-FEB-19|2|||||854|||0|0|0|131000||REAL
13O620253|2020||32200|109800|32200|106600|138800|11-FEB-19|0|142000|11-FEB-19|106600|0|0|1066|04-FEB-19|2|||||854|||0|0|0|142000||REAL
13O620264|2020||31400|124700|31400|126200|157600|11-FEB-19|0|156100|11-FEB-19|126200|0|0|1107|04-FEB-19|2|||||854|||0|0|0|156100||REAL
13O620275|2020|0|28400|101900|28400|124700|153100|27-JAN-20|0|143900|27-JAN-20|122900|1800|0|984|09-JAN-20|3|96|28400|101900|130300|860|||0|0|0|130300||REAL
13O620286|2020||28600|117700|28600|119700|148300|06-JAN-19|0|146300|06-JAN-19|119300|350|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
22K230663|2020||170900|159600|170900|173100|344000|06-JAN-19|0|330500|06-JAN-19|168400|4730|0|1456|20-JUL-18|2|||||ASR19|||0|0|0|330500||REAL
22K230672|2020||170900|125000|170900|152700|323600|06-JAN-19|0|295900|06-JAN-19|147200|5450|0|1248|20-JUL-18|2|||||ASR19|||0|0|0|295900||REAL
22K230681|2020||156700|142900|156700|145200|301900|06-JAN-19|0|299600|06-JAN-19|142100|3070|0|1344|20-JUL-18|2|||||ASR19|||0|0|0|299600||REAL
22M510462|2020|0|150800|72100|150800|98600|249400|17-DEC-19|0|222900|17-DEC-19|98600|0|0|1128|15-NOV-19|2|96||||837|||0|0|0|222900||REAL
22T640414|2020||109600|96000|109600|125100|234700|06-JAN-19|0|205600|06-JAN-19|125100|0|0|1560|15-MAR-16|2|||||ASR19|||0|0|0|205600||REAL
22T640423|2020|0|90300|160500|90300|170900|261200|06-JAN-20|0|250800|06-JAN-20|170900|0|0|1772|10-OCT-19|3|96|90300|160500|250800|864|||0|0|0|250800||REAL
22T640441|2020||90200|186900|90200|218200|308400|25-JAN-19|0|278900|06-JAN-19|218200|0|0|2340|04-APR-19|WE|||||862|||0|0|0|277100||REAL
23S340592|2020||94400|58700|94400|71100|165500|28-JAN-19|0|153100|28-JAN-19|71100|0|0|925|30-JAN-17|2|||||ASR19|||0|0|0|153100||REAL
24R440180|2020||90500|111600|90500|130800|221300|06-JAN-19|0|202100|06-JAN-19|129900|880|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|202100||REAL
24R440191|2020||94400|152300|94400|178700|273100|06-JAN-19|0|246700|06-JAN-19|178700|0|0|1504|29-MAR-19|2|||||862|||0|0|0|246700||REAL
22M240639|2020||195000|30800|195000|120700|315700|31-JAN-19|0|225800|06-JAN-19|120500|150|0|1230|24-JAN-19|2|||||847|||0|0|0|225800||REAL
22M240648|2020||195000|58300|195000|125300|320300|06-JAN-19|0|253300|06-JAN-19|125300|0|0|1230|25-OCT-18|2|||||838|||0|0|0|253300||REAL
24R620957|2020||83400|217200|83400|259700|343100|06-JAN-19|0|300600|06-JAN-19|259700|0|0|1672|12-JAN-18|2|||||ASR19|||0|0|0|300600||REAL
24J310355|2020||50900|73800|50900|78300|129200|06-JAN-19|0|124700|06-JAN-19|78300|0|0|950|20-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
24J310366|2020||52900|74300|52900|75200|128100|06-JAN-19|0|127200|06-JAN-19|74800|410|0|1016|21-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
24J310377|2020||46800|120900|46800|123100|169900|06-JAN-19|0|167700|06-JAN-19|122700|350|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|167700||REAL
24J310388|2020||50900|73800|50900|82500|133400|06-JAN-19|0|124700|06-JAN-19|81900|560|0|950|20-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
24J310399|2020||47800|131400|47800|155900|203700|06-JAN-19|0|179200|06-JAN-19|155800|120|0|1134|14-AUG-18|2|||||ASR19|||0|0|0|179200||REAL
23T410201|2020||134300|68700|134300|89300|223600|25-JAN-19|0|207400|06-JAN-19|89300|0|0|1196|03-APR-19|WE|||||863|||0|0|0|203000||REAL
23T410221|2020||119100|79800|119100|78400|197500|06-JAN-19|0|198900|06-JAN-19|77900|510|0|962||2|||||ASR19|||0|0|0|198900||REAL
23P610373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P610384|2020||136100|376100|136100|442300|578400|06-JAN-19|0|512200|06-JAN-19|442300|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|512200||REAL
23P610432|2020||122000|451600|122000|524300|646300|18-JAN-19|0|567700|06-JAN-19|524300|0|0|2874|17-JAN-19|WE|||||978|||0|0|0|573600||REAL
23P610441|2020||122000|373000|122000|484400|606400|16-JAN-19|0|555500|06-JAN-19|484400|0|0|2792|16-JAN-19|3||122000|373000|495000|ASR19|||0|0|0|495000||REAL
23P610461|2020||126800|522600|126800|451300|578100|18-JAN-19|0|602000|06-JAN-19|451300|0|0|3856|17-JAN-19|WE|||||978|||0|0|0|649400||REAL
23P610472|2020||129400|496600|129400|493200|622600|06-JAN-19|0|626000|06-JAN-19|493200|0|0|3060|09-OCT-17|2|||||ASR19|||0|0|0|626000||REAL
22V240759|2020||83500|316500|83500|335300|418800|06-JAN-19|0|400000|06-JAN-19|335300|0|0|2400|20-OCT-16|2|||||ASR19|||0|0|0|400000||REAL
24N611124|2020|0|133000|142700|133000|191400|324400|06-JAN-20|0|275700|06-JAN-20|191400|0|0|931|14-NOV-19|3|96|133000|142700|275700|864|||0|0|0|275700||REAL
22V130144|2020||67100|503700|67100|598900|666000|18-JAN-19|0|564600|06-JAN-19|595000|3930|0|3136|17-JAN-19|WE|||||978|||0|0|0|570800||REAL
22U340234|2020||100300|190600|100300|195200|295500|06-JAN-19|0|290900|06-JAN-19|195200|0|0|1972|21-MAY-12|2|||||ASR19|||0|0|0|290900||REAL
22U340243|2020||96300|198700|96300|198600|294900|06-JAN-19|0|295000|06-JAN-19|198600|0|0|2082|03-APR-19|2|||||863|||0|0|0|295000||REAL
22U340317|2020||100100|100300|100100|123000|223100|06-JAN-19|0|200400|06-JAN-19|121700|1260|0|1443|02-FEB-17|2|||||ASR19|||0|0|0|200400||REAL
22U340326|2020|0|94400|182100|94400|181900|276300|30-JAN-20|0|276500|30-JAN-20|181800|70|0|1972|04-NOV-19|2|96||||838|||0|0|0|276500||REAL
22U340335|2020||103400|186100|103400|186100|289500|06-JAN-19|0|289500|06-JAN-19|185600|490|0|1972|01-OCT-13|2|||||ASR19|||0|0|0|289500||REAL
13M540571|2020||20500|48300|20500|53800|74300|06-JAN-19|0|68800|06-JAN-19|53800|0|0|792||2|||||ASR19|||0|0|0|68800||REAL
13M540593|2020||20500|118200|20500|101900|122400|10-SEP-19|0|145000|19-APR-19|96000|5920|0|1536|04-SEP-19|3||20500|118200|138700|HT401|||0|0|0|138700||REAL
13M540607|2020||18800|36400|18800|38400|57200|06-JAN-19|0|55200|06-JAN-19|38400|0|0|792|17-AUG-16|2|||||ASR19|||0|0|0|55200||REAL
23K530683|2020|0|328000|438200|328000|407200|735200|19-FEB-20|0|780900|19-FEB-20|366800|40440|0|2344|30-JAN-20|3|96|328000|438200|766200|863|||0|0|0|766200||REAL
23K530650|2020||378400|587500|378400|555900|934300|26-APR-19|0|965900|06-JAN-19|526900|28980|0|2542|25-APR-19|6|||||030|||0|0|0|965900||REAL
23K530661|2020||350000|189300|350000|249100|599100|06-JAN-19|0|539300|06-JAN-19|249100|0|0|1700|15-FEB-19|2|||||935|||0|0|0|539300||REAL
23K530672|2020|0|328000|362000|328000|320300|648300|14-MAY-20|0|676600|14-MAY-20|285600|34650|0|2772|21-JAN-20|3|96|328000|362000|690000|757|||0|0|0|690000||REAL
23K530694|2020||320000|80800|320000|164300|484300|31-JAN-19|0|416800|06-JAN-19|161000|3320|0|2048|30-JAN-19|WE|||||847|||0|0|0|400800||REAL
12G430207|2020||8500|47800|8500|54200|62700|06-JAN-19|0|56300|06-JAN-19|54200|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|56300||REAL
12H110337|2020||6400|52500|6400|52500|58900|06-JAN-19|0|58900|06-JAN-19|52500|0|0|981||2|||||ASR19|||0|0|0|58900||REAL
12G430216|2020||7300|48800|7300|49400|56700|06-JAN-19|0|56100|06-JAN-19|49400|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|56100||REAL
12H110319|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
12H110328|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6300||
12H110346|2020||6000|42400|6000|42800|48800|06-JAN-19|0|48400|06-JAN-19|42800|0|0|864||2|||||ASR19|||0|0|0|48400||REAL
12H110355|2020||6000|44400|6000|45000|51000|06-JAN-19|0|50400|06-JAN-19|44700|290|0|792|09-OCT-17|2|||||ASR19|||0|0|0|50400||REAL
09J540933|2020||21700|70700|21700|72600|94300|06-JAN-19|0|92400|06-JAN-19|72100|450|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|92400||REAL
09J540944|2020||20600|75200|20600|90900|111500|14-NOV-19|0|95800|14-NOV-19|90900|0|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|95800||REAL
09J540955|2020||27300|86800|27300|104000|131300|06-JAN-19|0|114100|06-JAN-19|103400|620|0|1134|27-JAN-12|2|||||ASR19|||0|0|0|114100||REAL
09J540966|2020|0|24000|98900|24000|93200|117200|18-JUN-20|0|122900|18-JUN-20|86600|6620|0|1140|17-APR-20|2|96||||814|||0|0|0|122900||REAL
09J540977|2020||24600|69400|24600|86300|110900|06-JAN-19|0|94000|06-JAN-19|86300|0|0|1204|19-OCT-17|2|||||ASR19|||0|0|0|94000||REAL
09J540988|2020||21300|73300|21300|75600|96900|06-JAN-19|0|94600|06-JAN-19|75300|280|0|1066|07-MAR-19|2|||||912|||0|0|0|94600||REAL
24N540680|2020||137400|62700|137400|99900|237300|06-JAN-19|0|200100|06-JAN-19|94800|5080|0|936|12-SEP-18|2|||||838|||0|0|0|200100||REAL
24N540691|2020||133900|35700|133900|78400|212300|27-SEP-19|0|169600|27-SEP-19|78400|0|0|864||3||133900|35700|169600||||0|0|0|169600||REAL
24N340628|2020||132900|413900|132900|287300|420200|31-JAN-19|0|546800|06-JAN-19|280400|6910|0|2288|24-JAN-19|6|||||847|||0|0|0|546800||REAL
24N340637|2020||130300|138400|130300|148000|278300|06-JAN-19|0|268700|06-JAN-19|148000|0|0|1003|23-OCT-18|2|||||764|||0|0|0|268700||REAL
24N340646|2020||130300|236200|130300|231300|361600|25-MAR-19|0|366500|25-MAR-19|214100|17170|0|1263|23-OCT-18|2|||||764|||0|0|0|366500||REAL
24M510622|2020||80600|117200|80600|135900|216500|31-JAN-19|0|197800|06-JAN-19|135900|0|0|720|15-MAY-19|6|||||862|||0|0|0|197800||REAL
24M510673|2020||116300|62400|116300|91600|207900|17-APR-19|0|178700|16-APR-19|91600|0|0|1107|15-MAY-19|2|||||862|||0|0|0|178700||REAL
24M510684|2020|0|112200|359600|112200|364300|476500|13-FEB-20|0|471800|13-FEB-20|364300|0|0|1856|22-NOV-19|2|96||||757|||0|0|0|471800||REAL
24M510695|2020||97300|84400|97300|97100|194400|06-JAN-19|0|181700|06-JAN-19|96800|270|0|918|04-FEB-19|2|||||857|||0|0|0|181700||REAL
24M510705|2020||97300|225300|97300|213500|310800|31-JAN-19|0|322600|06-JAN-19|213500|0|0|1562|24-JAN-19|6|||||847|||0|0|0|322600||REAL
24L630288|2020|0|161800|565900|161800|465800|627600|05-MAR-20|0|727700|05-MAR-20|465800|0|0|2964|28-JAN-20|2|96||||836|||0|0|0|727700||REAL
24L630301|2020|1|106400|83200|106400|101700|208100|26-FEB-20|0|189600|26-FEB-20|101700|0|0|986|29-JAN-20|2|57||||836|||0|0|0|189600||REAL
24L630310|2020||127300|278000|127300|261300|388600|20-NOV-19|0|405300|20-NOV-19|248300|13010|0|2196|12-OCT-18|2|||||858|||0|0|0|405300||REAL
24M310642|2020||72200|104900|72200|101800|174000|06-JAN-19|0|177100|06-JAN-19|101800|0|0|1326|19-JAN-18|2|||||ASR19|||0|0|0|177100||REAL
24M310671|2020||91400||91400|0|91400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||858|||0|0|0|91400||REAL
23L220745|2020||320000|559000|320000|522200|842200|12-APR-19|0|879000|12-APR-19|511900|10260|0|1960|16-AUG-18|2|||||ASR19|||0|0|0|879000||REAL
27J612595|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|05-MAR-18|2|||||ASR19|||0|0|0|65400||REAL
22P320345|2020||140000|218500|140000|291600|431600|17-APR-19|0|358500|17-APR-19|291600|0|0|2160|11-APR-19|2|||||857|||0|0|0|358500||REAL
23M110382|2020||351400|256000|351400|310100|661500|31-JAN-19|0|595200|06-JAN-19|300000|10140|0|1540|24-JAN-19|WE|||||847|||0|0|0|607400||REAL
27J612584|2020||23400|59600|23400|56000|79400|06-JAN-19|0|83000|06-JAN-19|55800|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612605|2020||18300|58400|18300|61400|79700|06-JAN-19|0|76700|06-JAN-19|61400|0|0|1014|26-JAN-17|2|||||ASR19|||0|0|0|76700||REAL
27J612616|2020||22600|58700|22600|55000|77600|06-JAN-19|0|81300|06-JAN-19|54800|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27P320726|2020||70500|264800|70500|262100|332600|28-JAN-19|0|335300|28-JAN-19|256000|6120|0|1980|02-APR-15|2|||||ASR19||100|335300|70500|264800|335300||REAL
27P320735|2020||72600|225400|72600|242800|315400|28-JAN-19|0|298000|28-JAN-19|242800|0|0|2178||2|||||ASR19|||0|0|0|298000||REAL
27O340406|2020||76200|68800|76200|65600|141800|06-JAN-19|0|145000|06-JAN-19|65600|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|145000||REAL
22N440582|2020|0|255000|778800|255000|786300|1041300|21-NOV-19|0|1057800|21-NOV-19|765500|20760|0|2889|15-NOV-19|3|96|255000|778800|1033800|855|||0|0|0|1033800||REAL
22N440591|2020||265500|169900|265500|247600|513100|20-FEB-19|0|435400|20-FEB-19|247600|0|0|1701|07-FEB-19|2|||||757|||0|0|0|435400||REAL
22N440601|2020||265500|152600|265500|178800|444300|06-JAN-19|0|418100|06-JAN-19|155800|23010|0|1940|12-APR-18|2|||||ASR19|||0|0|0|418100||REAL
22N440610|2020||265500|507600|265500|507600|773100|31-JAN-19|0|720400|06-JAN-19|507600|0|0|2900|24-JAN-19|1|||||847|||0|0|0|773100||REAL
27J420688|2020||49700|217800|49700|240000|289700|06-JAN-19|0|267500|06-JAN-19|240000|0|0|2068|12-SEP-18|2|||||856|||0|0|0|267500||REAL
27K621042|2020||52200|248700|52200|275800|328000|06-JAN-19|0|300900|06-JAN-19|275800|0|0|2272|22-JUN-18|2|||||ASR19|||0|0|0|300900||REAL
27J420666|2020||48000|231900|48000|262300|310300|06-JAN-19|0|279900|06-JAN-19|255200|7120|0|1792|06-SEP-18|2|||||856|||0|0|0|279900||REAL
27J420677|2020||50500|173600|50500|184800|235300|06-JAN-19|0|224100|06-JAN-19|184800|0|0|1380|06-SEP-18|2|||||ASR19|||0|0|0|224100||REAL
27N520014|2020||190100|182500|190100|190000|380100|25-JAN-19|0|384000|06-JAN-19|162800|27180|0|1638|22-JAN-19|WE|||||786|||0|0|0|372600||REAL
27J541138|2020||50300|113900|50300|131200|181500|08-JAN-19|0|164200|08-JAN-19|130900|340|0|1175|02-JAN-19|2|||||853|||0|0|0|164200||REAL
27K430972|2020|0|81200|167000|81200|178300|259500|06-JAN-20|0|248200|06-JAN-20|178300|0|0|1440|26-NOV-19|2|96||||853|||0|0|0|248200||REAL
27K430983|2020||81200|250900|81200|250900|332100|18-JAN-19|0|344900|06-JAN-19|250900|0|0|1568|14-MAR-19|1|||||838|||0|0|0|332100||REAL
27K430994|2020||81200|164000|81200|169700|250900|06-JAN-19|0|245200|06-JAN-19|169700|0|0|1518|14-MAR-19|2|||||838|||0|0|0|245200||REAL
27K621107|2020||56300|237400|56300|306700|363000|06-JAN-19|0|293700|06-JAN-19|304500|2210|0|2192|26-JUN-18|2|||||ASR19|||0|0|0|293700||REAL
27K621118|2020||55400|295100|55400|353300|408700|06-JAN-19|0|350500|06-JAN-19|343800|9460|0|1734|26-JUN-18|2|||||ASR19|||0|0|0|350500||REAL
22T110508|2020||117100|63500|117100|92900|210000|06-JAN-19|0|180600|06-JAN-19|91800|1110|0|960|27-SEP-17|2|||||ASR19|||0|0|0|180600||REAL
22T110517|2020||122500|43700|122500|63800|186300|06-JAN-19|0|166200|06-JAN-19|58400|5400|0|1312|03-APR-19|2|||||863|||0|0|0|166200||REAL
09K612961|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K612972|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612983|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K611795|2020||5000|33800|5000|35400|40400|06-JAN-19|0|38800|06-JAN-19|34700|240|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
09K611805|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611816|2020||5000|33800|5000|35200|40200|06-JAN-19|0|38800|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
10J230470|2020||8400|33000|8400|34900|43300|06-JAN-19|0|41400|06-JAN-19|34900|0|0|840|23-APR-19|2|||||814|||0|0|0|41400||REAL
11E610817|2020||7400|38100|7400|37500|44900|06-JAN-19|0|45500|06-JAN-19|34700|2790|0|912|13-DEC-17|2|||||ASR19|||0|0|0|45500||REAL
11E610826|2020||8400|42300|8400|42000|50400|06-JAN-19|0|50700|06-JAN-19|38500|3470|0|816|13-DEC-17|2|||||ASR19|||0|0|0|50700||REAL
23K610543|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-AUG-18|11|||||ASR19|||0|0|0|1900||REAL
23M631078|2020||202900|209300|202900|151300|354200|22-NOV-19|0|412200|22-NOV-19|144500|6830|0|1970|06-FEB-19|2|||||828|||0|0|0|412200||REAL
23M310845|2020||293100|65100|293100|114800|407900|07-JAN-19|0|358200|07-JAN-19|111900|2860|0|832|07-JAN-19|6|||||978|||0|0|0|358200||REAL
23K610532|2020||134000|71100|134000|100500|234500|06-JAN-19|0|205100|06-JAN-19|97800|2720|0|1200|13-AUG-18|2|||||ASR19|||0|0|0|205100||REAL
23K340350|2020||75000|124400|75000|139800|214800|06-JAN-19|0|199400|06-JAN-19|139800|0|0|1099||2|||||ASR19|||0|0|0|199400||REAL
23K340361|2020||74800|85500|74800|101900|176700|06-JAN-19|0|160300|06-JAN-19|101900|0|0|984||2|||||ASR19|||0|0|0|160300||REAL
23K340383|2020||74800|125900|74800|121700|196500|27-FEB-19|0|200700|27-FEB-19|118400|3340|0|1158|08-FEB-19|2|||||855|||0|0|0|200700||REAL
23K340394|2020||74800|92800|74800|103100|177900|06-JAN-19|0|167600|06-JAN-19|100600|2450|0|768||2|||||ASR19|||0|0|0|167600||REAL
23K340406|2020||92000|158800|92000|134400|226400|06-JAN-19|0|250800|06-JAN-19|132000|2390|0|1110|08-FEB-19|2|||||855|||0|0|0|250800||REAL
14L511368|2020||18000|11100|18000|25900|43900|10-SEP-19|0|25300|09-JUL-19|20700|5220|0|1110|11-JUL-19|3||18000|11100|29100|HT401|||0|0|0|29100||REAL
14L511379|2020||18400|500|18400|500|18900|13-MAR-19|0|-3600|13-MAR-19|500|0|0|1109|11-JUL-19|3||18400|500|18900|HT401|||0|0|0|18900||REAL
14L511380|2020||18500|21500|18500|28900|47400|10-SEP-19|0|24800|12-JUL-19|27900|1010|0|946|11-JUL-19|3||18500|21500|40000|HT401|||0|0|0|40000||REAL
23O641910|2020||68800|157600|68800|167100|235900|06-JAN-19|0|226400|06-JAN-19|163300|3760|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|226400||REAL
23O641929|2020||68800|150800|68800|159300|228100|06-JAN-19|0|219600|06-JAN-19|155500|3760|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|219600||REAL
23O641938|2020|0|68800|155400|68800|164500|233300|24-FEB-20|0|224200|24-FEB-20|160700|3760|0|1472|27-DEC-19|3|96|68800|155400|224200|786|||0|0|0|224200||REAL
23O641947|2020|0|69600|120200|69600|126600|196200|30-APR-20|0|189800|30-APR-20|126600|0|0|1582|14-JAN-20|2|96||||786|||0|0|0|189800||REAL
23O641992|2020||69600|120200|69600|127800|197400|06-JAN-19|0|189800|06-JAN-19|127800|0|0|1582|13-FEB-19|2|||||848|||0|0|0|189800||REAL
23O641956|2020||69600|120200|69600|127800|197400|06-JAN-19|0|189800|06-JAN-19|127800|0|0|1582|13-FEB-19|2|||||848|||0|0|0|189800||REAL
23O641965|2020|0|69600|120200|69600|127800|197400|21-FEB-20|0|189800|21-FEB-20|127800|0|0|1582|27-DEC-19|2|96||||786|||0|0|0|189800||REAL
23O641974|2020||69600|120200|69600|128000|197600|06-JAN-19|0|189800|06-JAN-19|128000|0|0|1582|13-FEB-19|2|||||848|||0|0|0|189800||REAL
22S430373|2020||90200|169300|90200|180700|270900|06-JAN-19|0|259500|06-JAN-19|180700|0|0|1189||2|||||ASR19|||0|0|0|259500||REAL
22R610792|2020|1|88500|277600|88500|287300|375800|29-APR-20|0|366100|29-APR-20|287300|0|0|2055|03-FEB-20|2|57||||786|||0|0|0|366100||REAL
22R610802|2020||98800|215200|98800|227800|326600|16-APR-19|0|314000|16-APR-19|227800|0|0|2294|04-APR-19|2|||||836|||0|0|0|314000||REAL
22R610811|2020||100000|221000|100000|245300|345300|06-JAN-19|0|321000|06-JAN-19|245300|0|0|2294|04-APR-19|2|||||836|||0|0|0|321000||REAL
22R610820|2020||100100|201900|100100|210900|311000|06-JAN-19|0|302000|06-JAN-19|210900|0|0|2294|17-FEB-17|2|||||ASR19|||0|0|0|302000||REAL
22R610839|2020||100700|202800|100700|227800|328500|16-APR-19|0|303500|16-APR-19|227800|0|0|2294|04-APR-19|2|||||836|||0|0|0|303500||REAL
22S140380|2020||94200|66700|94200|79000|173200|19-APR-19|0|160900|19-APR-19|77900|1050|0|1073|10-FEB-11|2|||||ASR19|||0|0|0|160900||REAL
23M610860|2020||207000|59200|207000|116700|323700|06-JAN-19|0|266200|06-JAN-19|116200|480|0|1090||2|||||ASR19|||0|0|0|266200||REAL
23M610871|2020||207700|84400|207700|135200|342900|06-JAN-19|0|292100|06-JAN-19|135200|0|0|1170|21-DEC-18|2|||||764|||0|0|0|292100||REAL
24Q630382|2020||93300|146700|93300|157500|250800|11-FEB-19|0|240000|11-FEB-19|157500|0|0|1685|23-JAN-19|2|||||757|||0|0|0|240000||REAL
11J230800|2020||5900|27300|5900|33600|39500|06-JAN-19|0|33200|06-JAN-19|33600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
12J440303|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J440321|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J230790|2020||5700|26200|5700|31400|37100|10-SEP-19|0|37100|26-APR-19|28700|2700|0|792||3||5700|26200|31900|HT401|||0|0|0|31900||REAL
11J230819|2020||6200|23000|6200|25500|31700|06-JAN-19|0|29200|06-JAN-19|25500|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
24N130072|2020||170000|102200|170000|144000|314000|25-MAR-19|0|272200|25-MAR-19|144000|0|0|1612|14-SEP-18|2|||||ASR19|||0|0|0|272200||REAL
24N130083|2020||145400|38200|145400|86600|232000|06-JAN-19|0|183600|06-JAN-19|86600|0|0|960|17-SEP-18|2|||||764|||0|0|0|183600||REAL
24N130115|2020||145100|72900|145100|85900|231000|26-JUN-20|0|218000|26-JUN-20|85900|0|0|1296|29-OCT-18|2|||||HT401|||0|0|0|218000||REAL
24N130124|2020||131000|70600|131000|85000|216000|07-OCT-19|0|201600|07-OCT-19|84500|450|0|702|14-SEP-18|2|||||838|||0|0|0|201600||REAL
24N130133|2020|0|153700|40400|153700|100200|253900|28-JAN-20|0|194100|28-JAN-20|100200|0|0|960|19-NOV-19|2|96||||836|||0|0|0|194100||REAL
24N130142|2020||146000|57200|146000|91200|237200|06-JAN-19|0|203200|06-JAN-19|91200|0|0|983|24-SEP-18|2|||||764|||0|0|0|203200||REAL
24N130151|2020||141800|40800|141800|90200|232000|06-JAN-19|0|182600|06-JAN-19|90200|0|0|960|17-SEP-18|2|||||764|||0|0|0|182600||REAL
24N130160|2020|1|170000|148400|170000|170500|340500|27-APR-20|0|318400|27-APR-20|170500|0|0|936|27-APR-20|2|57||||848|||0|0|0|318400||REAL
23V621298|2020||89200|146400|89200|166200|255400|06-JAN-19|0|235600|06-JAN-19|166200|0|0|1430|01-MAR-17|2|||||ASR19|||0|0|0|235600||REAL
23V621302|2020||82300|137900|82300|156800|239100|06-JAN-19|0|220200|06-JAN-19|156800|0|0|1264||2|||||ASR19|||0|0|0|220200||REAL
24N410303|2020||140800|209600|140800|196800|337600|06-JAN-19|0|350400|06-JAN-19|188700|8080|0|1568|15-OCT-18|2|||||855|||0|0|0|350400||REAL
24N320196|2020||133100|65200|133100|113400|246500|11-SEP-19|0|198300|11-SEP-19|113100|310|0|960|06-SEP-19|3||133100|65200|198300|HT401|||0|0|0|198300||REAL
24N520413|2020||134000|20000|134000|59200|193200|06-JAN-19|0|154000|06-JAN-19|59000|230|0|725|12-SEP-18|2|||||838|||0|0|0|154000||REAL
24S330303|2020||92300|186400|92300|164300|256600|06-JAN-19|0|278700|06-JAN-19|154300|10010|0|1369|28-MAR-19|2|||||857|||0|0|0|278700||REAL
24S330312|2020||91900|136900|91900|145600|237500|06-JAN-19|0|228800|06-JAN-19|134100|11500|0|1356|31-JAN-17|2|||||ASR19|||0|0|0|228800||REAL
23J411785|2020||90800|263600|90800|261600|352400|18-JAN-19|0|354400|06-JAN-19|246800|14840|0|2262|07-FEB-19|6|||||855|||0|0|0|354400||REAL
23J411796|2020||90800|207100|90800|185000|275800|26-FEB-19|0|297900|26-FEB-19|185000|0|0|1560|08-FEB-19|2|||||855|||0|0|0|297900||REAL
21K240454|2020||105900|145100|105900|131500|237400|06-JAN-19|0|251000|06-JAN-19|130100|1360|0|1257|07-FEB-19|2|||||857|||0|0|0|251000||REAL
23O530755|2020||189000|543600|189000|688000|877000|06-JAN-19|0|732600|06-JAN-19|688000|0|0|2964|30-OCT-18|2|||||786|||0|0|0|732600||REAL
21K240436|2020||104200|160400|104200|160400|264600|18-JAN-19|0|261400|06-JAN-19|160400|0|0|1536|13-MAY-19|1|||||863|||0|0|0|264600||REAL
21K240445|2020||113800|153200|113800|117300|231100|25-FEB-19|0|267000|25-FEB-19|115700|1550|0|980|07-FEB-19|2|||||857|||0|0|0|267000||REAL
21K240463|2020||99900|301200|99900|301200|401100|18-JAN-19|0|402100|06-JAN-19|291800|9420|0|1944|18-JAN-19|1|||||978|||0|0|0|401100||REAL
23J112723|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112732|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23R140203|2020||105800|76600|105800|89400|195200|06-JAN-19|0|182400|06-JAN-19|89400|0|0|1136|08-FEB-17|2|||||ASR19|||0|0|0|182400||REAL
23R140212|2020||100000|178000|100000|169400|269400|25-JAN-19|0|278000|06-JAN-19|166900|2540|0|2184|23-JAN-19|6|||||764|||0|0|0|278000||REAL
23P310123|2020||126000|206500|126000|192100|318100|06-JAN-19|0|332500|06-JAN-19|192100|0|0|2304||2|||||ASR19|||0|0|0|332500||REAL
22U340436|2020||87900|210000|87900|189000|276900|25-JAN-19|0|301700|06-JAN-19|189000|0|0|2900|23-JAN-19|WE|||||764|||0|0|0|297900||REAL
09K612873|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
23R330264|2020||132000|118100|132000|119700|251700|06-JAN-19|0|250100|06-JAN-19|119700|0|0|1872|02-APR-19|2|||||853|||0|0|0|250100||REAL
23R330273|2020||133500|100300|133500|104300|237800|06-JAN-19|0|233800|06-JAN-19|104300|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|233800||REAL
23R330282|2020||140100|76700|140100|88400|228500|06-JAN-19|0|216800|06-JAN-19|88400|0|0|1176|02-APR-19|2|||||853|||0|0|0|216800||REAL
11E410097|2020||12400|36600|12400|36100|48500|06-JAN-19|0|49000|06-JAN-19|35500|560|0|912|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
11E410103|2020||12500|29400|12500|30500|43000|06-JAN-19|0|41900|06-JAN-19|30500|0|0|792|12-DEC-17|2|||||ASR19|||0|0|0|41900||REAL
10G210805|2020||10900|47300|10900|49100|60000|06-JAN-19|0|58200|06-JAN-19|49100|0|0|1014|01-MAY-19|2|||||503|||0|0|0|58200||REAL
09K612949|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K611784|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
10J230452|2020||8300|36900|8300|36400|44700|24-APR-19|0|45200|24-APR-19|36400|0|0|767|23-APR-19|2|||||856|||0|0|0|45200||REAL
10J230461|2020||8700|31500|8700|36800|45500|25-APR-19|0|40200|25-APR-19|36800|0|0|784|24-FEB-15|2|||||ASR19|||0|0|0|40200||REAL
11F640132|2020|0|12300|31600|12300|34800|47100|04-JUN-20|0|43900|04-JUN-20|34800|0|0|912|15-APR-20|2|96||||863|||0|0|0|43900||REAL
11F640141|2020||11600|42200|11600|46100|57700|06-JAN-19|0|53800|06-JAN-19|45500|630|0|912|22-JAN-18|2|||||ASR19|||0|0|0|53800||REAL
11F640161|2020||12600|31600|12600|32100|44700|06-JAN-19|0|44200|06-JAN-19|32100|0|0|912|01-MAY-19|2|||||838|||0|0|0|44200||REAL
10G341136|2020||22700|62900|22700|61400|84100|06-JAN-19|0|85600|06-JAN-19|61400|0|0|1189|20-MAR-19|2|||||912|||0|0|0|85600||REAL
15L211511|2020||18300|68800|18300|72300|90600|06-JAN-19|0|87100|06-JAN-19|68000|4300|0|816||2|||||ASR19|||0|0|0|87100||REAL
14O410624|2020||64400|202200|64400|196600|261000|06-JAN-19|0|266600|06-JAN-19|196600|0|0|1583|21-FEB-12|2|||||ASR19|||0|0|0|266600||REAL
14O410633|2020||64400|248800|64400|267400|331800|06-JAN-19|0|313200|06-JAN-19|267400|0|0|2412|21-FEB-12|2|||||ASR19|||0|0|0|313200||REAL
16J130013|2020|1|33300|65300|33300|73700|107000|09-MAR-20|0|98600|09-MAR-20|72900|760|0|936|24-FEB-20|2|57||||863|||0|0|0|98600||REAL
16J130024|2020||33300|81700|33300|124100|157400|16-JAN-19|0|171500|06-JAN-19|107900|16220|0|1128|16-JAN-19|3||33300|81700|115000|ASR19|||0|0|0|115000||REAL
16J130035|2020||31700|95200|31700|97400|129100|06-JAN-19|0|126900|06-JAN-19|97400|0|0|1391|04-FEB-16|2|||||ASR19|||0|0|0|126900||REAL
15L240643|2020||18500|59900|18500|52100|70600|06-JAN-19|0|78400|06-JAN-19|52100|0|0|768|13-JUN-18|2|||||ASR19|||0|0|0|78400||REAL
15M510400|2020||40600|84800|40600|88300|128900|06-JAN-19|0|125400|06-JAN-19|88300|0|0|988|05-MAR-19|2|||||862|||0|0|0|125400||REAL
15L240652|2020||18500|45700|18500|44200|62700|06-JAN-19|0|64200|06-JAN-19|42300|1890|0|690|13-JUN-18|2|||||ASR19|||0|0|0|64200||REAL
15L240681|2020||18500|52300|18500|64500|83000|21-MAR-19|0|70800|21-MAR-19|64500|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|70800||REAL
15M510390|2020||19700|49300|19700|57800|77500|26-JUN-20|0|69000|26-JUN-20|57800|0|0|850|04-OCT-11|2|||||ASR19|||0|0|0|69000||REAL
15M510411|2020||41900|79900|41900|81800|123700|06-JAN-19|0|121800|06-JAN-19|81800|0|0|1026|06-MAR-19|2|||||862|||0|0|0|121800||REAL
16J440048|2020||10600|40200|10600|47400|58000|06-JAN-19|0|50800|06-JAN-19|42900|4510|0|792|12-APR-17|2|||||ASR19|||0|0|0|50800||REAL
16J440060|2020||10000|34700|10000|37000|47000|06-JAN-19|0|44700|06-JAN-19|32300|4670|0|792|12-APR-17|2|||||ASR19|||0|0|0|44700||REAL
17J440621|2020||30900|101700|30900|113200|144100|06-JAN-19|0|132600|06-JAN-19|113200|0|0|1404||2|||||ASR19|||0|0|0|132600||REAL
09J530044|2020||17800|63700|17800|68800|86600|19-AUG-19|0|84600|19-AUG-19|68800|0|0|864|02-JUL-19|3||17800|63700|81500|848|||0|0|0|81500||REAL
09K520219|2020||18600|67100|18600|70400|89000|06-JAN-19|0|85700|06-JAN-19|69800|560|0|952|22-FEB-17|2|||||ASR19|||0|0|0|85700||REAL
27P310682|2020||75500|242100|75500|234600|310100|28-JAN-19|0|317600|28-JAN-19|234600|0|0|2430|27-MAR-13|2|||||ASR19|||0|0|0|317600||REAL
23N140043|2020||231200|602600|231200|618200|849400|13-FEB-20|0|833800|13-FEB-20|585800|32370|0|2940|24-JAN-19|6|||||847|||0|0|0|833800||REAL
23N510792|2020||179700|450000|179700|439100|618800|06-JAN-19|0|629700|06-JAN-19|439100|0|0|2310|27-SEP-18|2|||||845|||0|0|0|629700||REAL
23N510808|2020||177400|401100|177400|364600|542000|06-JAN-19|0|578500|06-JAN-19|364600|0|0|2704|27-SEP-18|2|||||845|||0|0|0|578500||REAL
23O530184|2020||180000|241100|180000|306600|486600|06-JAN-19|0|421100|06-JAN-19|306600|0|0|2080|30-NOV-17|2|||||ASR19|||0|0|0|421100||REAL
23N140052|2020||195600|416500|195600|443000|638600|16-APR-19|0|612100|16-APR-19|426200|16800|0|1769|24-JAN-19|6|||||847|||0|0|0|612100||REAL
23N140081|2020|0|221900|421200|221900|385800|607700|31-JAN-20|0|643100|31-JAN-20|385800|0|0|2940|20-NOV-19|6|96||||863|||0|0|0|643100||REAL
23N140092|2020||230000|419600|230000|472800|702800|31-JAN-19|0|649600|06-JAN-19|461000|11800|0|2474|24-JAN-19|6|||||847|||0|0|0|649600||REAL
23N140108|2020|0|426900|258700|403900|379700|783600|09-JUN-20|0|751200|09-JUN-20|364900|14840|0|1456|26-MAR-20|3|D|426900|258700|685600|978|||0|0|0|685600||REAL
23S420276|2020||114800|234800|114800|238800|353600|30-JUN-19|0|367400|07-JUN-19|238800|0|0|2235|19-JUN-19|3||114800|234800|349600|HT401|||0|0|0|349600||REAL
27K311051|2020||91200|87300|91200|87700|178900|26-MAR-19|0|178500|26-MAR-19|87700|0|0|873|18-MAR-19|2|||||863|||0|0|0|178500||REAL
27K311084|2020|0|83900|109600|83900|134900|218800|09-JUN-20|0|208400|09-JUN-20|134900|0|0|1056|16-DEC-19|3|D|83900|109600|193500|978|||0|0|0|193500||REAL
27K311095|2020||95800|87100|95800|112800|208600|06-JAN-19|0|182900|06-JAN-19|112500|310|0|1142|17-FEB-17|2|||||ASR19|||0|0|0|182900||REAL
27L540531|2020||81700|128900|81700|121500|203200|28-JAN-19|0|210600|28-JAN-19|121500|0|0|1176|08-MAR-19|2|||||838|||0|0|0|210600||REAL
27L540542|2020||84100|134400|84100|132900|217000|28-JAN-19|0|218500|28-JAN-19|132900|0|0|1224|08-MAR-19|2|||||838|||0|0|0|218500||REAL
27L540553|2020||81400|134500|81400|126900|208300|28-JAN-19|0|215900|28-JAN-19|126900|0|0|1224|08-MAR-19|2|||||838|||0|0|0|215900||REAL
27L540564|2020||82200|162500|82200|170700|252900|28-JAN-19|0|244700|28-JAN-19|170700|0|0|1353|08-MAR-19|2|||||838|||0|0|0|244700||REAL
27L540575|2020||82300|181800|82300|166600|248900|28-JAN-19|0|264100|28-JAN-19|166200|370|0|1675|08-MAR-19|2|||||838|||0|0|0|264100||REAL
27L540586|2020||82800|133300|82800|136400|219200|06-JAN-19|0|216100|06-JAN-19|136400|0|0|1275|08-MAR-19|2|||||838|||0|0|0|216100||REAL
27L540597|2020||79300|148700|79300|141400|220700|06-JAN-19|0|228000|06-JAN-19|141400|0|0|1275|08-MAR-19|2|||||838|||0|0|0|228000||REAL
24N140556|2020|0|153400|119400|153400|145700|299100|02-JUN-20|0|272800|02-JUN-20|129900|15760|0|720|26-SEP-18|2|||||764|||0|0|0|272800||REAL
23P310875|2020||41900|161700|41900|166500|208400|06-JAN-19|0|203600|06-JAN-19|166500|0|0|1229|06-DEC-18|2|||||853|||0|0|0|203600||REAL
23N340182|2020|0|130900|176700|130900|144400|275300|16-JUN-20|0|307600|16-JUN-20|144400|0|0|982|16-JUL-18|2|||||ASR19|||0|0|0|307600||REAL
24L321188|2020||135300|199800|135300|184700|320000|06-JAN-19|0|335100|06-JAN-19|184700|0|0|1172|12-OCT-18|2|||||838|||0|0|0|335100||REAL
24O320544|2020||113700|137700|113700|183300|297000|20-FEB-19|0|251400|20-FEB-19|183300|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|251400||REAL
23L310385|2020||162600|56700|162600|94800|257400|06-JAN-19|0|219300|06-JAN-19|94100|650|0|1118|11-OCT-18|2|||||855|||0|0|0|219300||REAL
23J112453|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23L310396|2020|0|164900|303300|164900|214000|378900|11-MAY-20|0|424400|11-MAY-20|201700|12280|0|1656|30-JAN-19|3||164900|303300|468200|847|||0|0|0|468200||REAL
23J112431|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112442|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112464|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23J112475|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112497|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112503|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112512|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112521|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
24K121132|2020||113700|90600|113700|106400|220100|06-JAN-19|0|204300|06-JAN-19|106400|0|0|890|18-OCT-18|2|||||836|||0|0|0|204300||REAL
23P311214|2020||60000|182600|60000|221800|281800|06-JAN-19|0|242600|06-JAN-19|221800|0|0|1954|06-DEC-18|2|||||853|||0|0|0|242600||REAL
23P311232|2020||36600|161700|36600|163900|200500|06-JAN-19|0|198300|06-JAN-19|163900|0|0|1080|06-DEC-18|2|||||853|||0|0|0|198300||REAL
23P311250|2020||31800|157100|31800|152300|184100|06-JAN-19|0|188900|06-JAN-19|152300|0|0|950|05-DEC-18|2|||||853|||0|0|0|188900||REAL
22L240959|2020||180300|173300|180300|143500|323800|31-JAN-19|0|353600|06-JAN-19|134700|8790|0|1014|04-FEB-19|6|||||838|||0|0|0|353600||REAL
22L240986|2020||185300|186500|185300|200700|386000|10-SEP-19|0|414900|20-AUG-19|190600|10110|0|1229|30-AUG-19|3||185300|186500|371800|HT401|||0|0|0|371800||REAL
22L241013|2020||180100|243900|180100|206700|386800|31-JAN-19|0|424000|06-JAN-19|206700|0|0|1808|30-JAN-19|6|||||847|||0|0|0|424000||REAL
22L241022|2020||175700|214000|175700|161500|337200|31-JAN-19|0|389700|06-JAN-19|161500|0|0|2016|05-FEB-19|6|||||838|||0|0|0|389700||REAL
22L241031|2020||174300|289100|174300|235500|409800|06-JAN-19|0|463400|06-JAN-19|235500|0|0|1868|05-FEB-19|2|||||905|||0|0|0|463400||REAL
24T140114|2020||165800|311500|165800|339500|505300|18-JAN-19|0|491200|06-JAN-19|335600|3910|0|1730|17-JAN-19|WE|||||978|||0|0|0|477300||REAL
25J120386|2020||53700|64600|53700|69900|123600|11-FEB-19|0|118300|11-FEB-19|68800|1060|0|864|21-AUG-18|2|||||ASR19|||0|0|0|118300||REAL
25J120397|2020||52000|82900|52000|86700|138700|11-FEB-19|0|134900|11-FEB-19|85900|790|0|864|21-AUG-18|2|||||ASR19|||0|0|0|134900||REAL
25J120403|2020||50800|80500|50800|86900|137700|06-JAN-19|0|131300|06-JAN-19|86900|0|0|1033|21-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
25J120430|2020||46000|91800|46000|91200|137200|06-JAN-19|0|137800|06-JAN-19|86500|4730|0|1255|24-AUG-18|2|||||ASR19|||0|0|0|137800||REAL
25J120441|2020||51100|80500|51100|86300|137400|06-JAN-19|0|131600|06-JAN-19|81400|4890|0|960|23-AUG-18|2|||||ASR19|||0|0|0|131600||REAL
25J120452|2020||49800|79300|49800|92700|142500|06-JAN-19|0|129100|06-JAN-19|91300|1350|0|912|21-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
25J120463|2020||51600|76100|51600|71200|122800|06-JAN-19|0|127700|06-JAN-19|64100|7140|0|1092|23-AUG-18|2|||||ASR19||100|127700|51600|76100|127700||REAL
25J120474|2020||43300|55100|43300|70700|114000|06-JAN-19|0|98400|06-JAN-19|70100|630|0|748|23-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
09M130663|2020||19600|74100|19600|85800|105400|06-JAN-19|0|93700|06-JAN-19|85800|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|93700||REAL
10D210062|2020||7900|26100|7900|31200|39100|10-SEP-19|0|35700|06-JAN-19|31200|0|0|816||3||7900|26100|34000|HT401|||0|0|0|34000||REAL
10D210084|2020||8300|32100|8300|33200|41500|06-JAN-19|0|40400|06-JAN-19|33200|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|40400||REAL
09H520280|2020||24100|91300|24100|84000|108100|06-JAN-19|0|115400|06-JAN-19|76800|7200|0|1221|07-MAR-19|2|||||914|||0|0|0|115400||
10M110601|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||REAL
09M520471|2020||24400|90900|24400|87800|112200|06-JAN-19|0|115300|06-JAN-19|87800|0|0|988|15-MAR-19|2|||||908|||0|0|0|115300||REAL
09M520482|2020||28100|94700|28100|100500|128600|06-JAN-19|0|122800|06-JAN-19|99300|1220|0|888|13-AUG-19|3||28100|94700|122800|HT401|||0|0|0|122800||REAL
11E130300|2020||12600|49000|12600|46600|59200|06-JAN-19|0|61600|06-JAN-19|46600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|61600||REAL
11E130319|2020||12600|37100|12600|40400|53000|10-SEP-19|0|52400|06-JAN-19|40400|0|0|975||3||12600|37100|49700|HT401|||0|0|0|49700||REAL
23V220251|2020||45100|0|45100|0|45100|25-FEB-19|0|||0|0|0|0|01-DEC-10|1|||||ASR19||100|45100|45100|0|45100||REAL
10H530162|2020||31100|112100|31100|124700|155800|06-JAN-19|0|143200|06-JAN-19|124700|0|0|735|17-MAR-15|2|||||ASR19|||0|0|0|143200||REAL
10H530171|2020||31100|100800|31100|93800|124900|06-JAN-19|0|131900|06-JAN-19|93800|0|0|1489|17-MAR-15|2|||||ASR19|||0|0|0|131900||REAL
09H520312|2020||24800|71500|24800|68200|93000|06-JAN-19|0|96300|06-JAN-19|68200|0|0|1131|07-MAR-19|2|||||914|||0|0|0|96300||REAL
09H520323|2020||25800|76400|25800|73400|99200|08-MAR-19|0|102200|08-MAR-19|73400|0|0|1092|07-MAR-19|2|||||914|||0|0|0|102200||REAL
15G110993|2020||4900|25900|4900|36200|41100|25-JAN-19|0|30800|06-JAN-19|36200|0|0|1125|24-JAN-19|2|||||826|||0|0|0|30800||REAL
09H520345|2020|0|27400|124200|27400|113600|141000|11-JUN-20|0|151600|11-JUN-20|106500|7130|0|1254|28-APR-20|2|96||||860|||0|0|0|151600||REAL
27G121002|2020|0|26400|36800|26400|47000|73400|18-MAY-20|0|63200|18-MAY-20|46100|940|0|736|27-MAR-20|2|96||||828|||0|0|0|63200||REAL
25P121062|2020||73100||73100|0|73100|31-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-12|11|||||ASR19||100|73100|73100|0|73100||REAL
25P121073|2020||62300||62300|0|62300|05-JUN-20|0||05-JUN-20|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|62300||REAL
19V220366|2020|0|115000|509200|115000|644700|759700|17-JAN-20|0|624200|17-JAN-20|644700|0|0|3256|28-OCT-19|2|96||||828|||0|0|0|624200||REAL
23P331041|2020||31800|154200|31800|151700|183500|06-JAN-19|0|186000|06-JAN-19|151700|0|0|950|05-DEC-18|2|||||853|||0|0|0|186000||REAL
19V220355|2020|0|110800|574000|110800|676600|787400|17-JAN-20|0|684800|17-JAN-20|676600|0|0|3476|28-OCT-19|2|96||||828|||0|0|0|684800||REAL
18M320170|2020|0|1602000|1736000|1602000|2345500|3947500|06-MAY-20|0|3204000|06-MAY-20|2315500|12430|0|2256|06-MAY-20|3|D|1602000|1736000|3338000|978|||0|0|0|3338000||REAL
18M320235|2020|0|1561500|2170700|1561500|2918300|4479800|06-MAY-20|0|4423500|06-MAY-20|2832000|86320|0|4832|10-SEP-19|3||1561500|2170700|3732200|HT401|||0|0|0|3732200||REAL
12M341425|2020||14100|58200|14100|56400|70500|17-APR-19|0|72300|17-APR-19|56400|0|0|792|16-APR-19|2|||||814|||0|0|0|72300||REAL
12M341461|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|3700||REAL
22U120711|2020||62100|323200|62100|342000|404100|06-JAN-19|0|385300|06-JAN-19|342000|0|0|2158|09-OCT-17|2|||||ASR19|||0|0|0|385300||REAL
22U120720|2020||62900|341700|62900|414800|477700|06-JAN-19|0|404600|06-JAN-19|414300|510|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|404600||REAL
22U120739|2020||64200|280000|64200|293900|358100|06-JAN-19|0|344200|06-JAN-19|293100|790|0|2432|06-JAN-15|2|||||ASR19|||0|0|0|344200||REAL
22U120748|2020||64700|279900|64700|266700|331400|10-SEP-19|0|344600|26-JUL-19|266700|0|0|2988|03-SEP-19|3||64700|279900|344600|HT401|||0|0|0|344600||REAL
22U130024|2020||89400|235100|89400|240000|329400|11-FEB-19|0|324500|11-FEB-19|240000|0|0|1906|25-JAN-16|2|||||ASR19|||0|0|0|324500||REAL
22U130033|2020||89800|242000|89800|255600|345400|11-FEB-19|0|331800|11-FEB-19|255600|0|0|2874|25-AUG-17|2|||||ASR19|||0|0|0|331800||REAL
24O230610|2020||144700|363300|144700|289400|434100|18-JAN-19|0|508000|06-JAN-19|273400|15990|0|2464|17-JAN-19|6|||||978|||0|0|0|508000||REAL
24O230629|2020||141700|298900|141700|285800|427500|18-JAN-19|0|440600|06-JAN-19|285800|0|0|2626|17-JAN-19|6|||||978|||0|0|0|440600||REAL
24O230638|2020||145300|315100|145300|296100|441400|16-MAR-20|0|460400|16-MAR-20|296100|0|0|2898|17-JAN-19|6|||||978|||0|0|0|460400||REAL
24O230647|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O230656|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O240015|2020||141800|116700|141800|195200|337000|22-NOV-19|0|258500|22-NOV-19|195200|0|0|1551|05-FEB-19|2|||||855|||0|0|0|258500||REAL
24O220655|2020|0|119900|201000|119900|192000|311900|16-DEC-19|0|320900|16-DEC-19|192000|0|0|2016|07-NOV-19|2|96||||863|||0|0|0|320900||REAL
24O220664|2020|0|121800|189100|121800|219200|341000|12-JUN-20|0|356200|12-JUN-20|219200|0|0|1664|16-OCT-19|3||121800|189100|310900|843|||0|0|0|310900||REAL
24O220673|2020|0|143700|110200|143700|143400|287100|22-NOV-19|0|256400|22-NOV-19|143400|0|0|1649|07-NOV-19|3|96|143700|110200|253900|863|||0|0|0|253900||REAL
24O220682|2020|0|147000|477500|147000|451300|598300|16-DEC-19|0|624500|16-DEC-19|451300|0|0|2882|07-NOV-19|6|96||||863|||0|0|0|624500||REAL
24O220691|2020||145400|104200|145400|140500|285900|06-JAN-19|0|249600|06-JAN-19|140500|0|0|1551|22-NOV-17|2|||||ASR19|||0|0|0|249600||REAL
24O220729|2020|0|117800|206400|117800|262100|379900|16-DEC-19|0|324200|16-DEC-19|262100|0|0|1700|07-NOV-19|2|96||||863|||0|0|0|324200||REAL
25Q430172|2020||85600|185600|85600|200800|286400|06-JAN-19|0|271200|06-JAN-19|200800|0|0|1992|09-FEB-11|2|||||ASR19|||0|0|0|271200||REAL
26X420032|2020||108300|195200|108300|218900|327200|06-JAN-19|0|303500|06-JAN-19|218500|430|0|2287|09-OCT-17|2|||||ASR19|||0|0|0|303500||REAL
27L140340|2020|0|90100|187600|90100|200700|290800|08-JUN-20|0|277700|08-JUN-20|200700|0|0|1818|31-OCT-19|2|96||||861|||0|0|0|277700||REAL
27L140362|2020||91900|190400|91900|225000|316900|06-JAN-19|0|282300|06-JAN-19|225000|0|0|1473|27-FEB-19|2|||||838|||0|0|0|282300||REAL
22P520271|2020||131800|311000|131800|426900|558700|18-JAN-19|0|440900|06-JAN-19|426900|0|0|1088|17-JAN-19|WE|||||978|||0|0|0|442800||REAL
22P520242|2020||153700|298900|153700|338400|492100|06-JAN-19|0|452600|06-JAN-19|338400|0|0|2816|24-FEB-17|2|||||ASR19|||0|0|0|452600||REAL
22P520251|2020||150900|294600|150900|309300|460200|06-JAN-19|0|445500|06-JAN-19|309300|0|0|2880|24-FEB-17|2|||||ASR19|||0|0|0|445500||REAL
22P520260|2020||147500|275500|147500|299200|446700|06-JAN-19|0|423000|06-JAN-19|299200|0|0|2760|02-MAR-16|2|||||ASR19|||0|0|0|423000||REAL
25J240066|2020||52300|75300|52300|88700|141000|06-JAN-19|0|127600|06-JAN-19|86300|2390|0|1050|12-MAR-19|2|||||862|||0|0|0|127600||REAL
21Q240212|2020||85500|180100|85500|236900|322400|30-JUN-19|0|265600|06-JUN-19|236900|0|0|2122|19-JUN-19|3||85500|180100|265600|HT401|||0|0|0|265600||REAL
21Q240221|2020||87400|190100|87400|209200|296600|06-JAN-19|0|277500|06-JAN-19|209200|0|0|1890|09-OCT-17|2|||||ASR19|||0|0|0|277500||REAL
21Q240230|2020||99800|149600|99800|173800|273600|06-JAN-19|0|249400|06-JAN-19|173800|0|0|1814|27-NOV-17|2|||||ASR19|||0|0|0|249400||REAL
25J240077|2020||50200|78100|50200|81200|131400|06-JAN-19|0|128300|06-JAN-19|81200|0|0|864|11-MAR-19|2|||||862|||0|0|0|128300||REAL
24R420913|2020||90400|143600|90400|146300|236700|08-FEB-19|0|234000|06-JAN-19|146300|0|0|1304|08-FEB-19|2|||||978|||0|0|0|234000||REAL
24R540620|2020||88900|154100|88900|165600|254500|06-JAN-19|0|243000|06-JAN-19|165600|0|0|1664|26-MAR-19|2|||||855|||0|0|0|243000||REAL
24R540639|2020||88400|111400|88400|129900|218300|08-APR-19|0|199800|08-APR-19|129900|0|0|1050|26-MAR-19|2|||||855|||0|0|0|199800||REAL
24R540648|2020||100100|100700|100100|126100|226200|06-JAN-19|0|200800|06-JAN-19|126100|0|0|1620||2|||||ASR19|||0|0|0|200800||REAL
23Q220355|2020||143100|162000|143100|186900|330000|10-APR-19|0|305100|10-APR-19|186700|230|0|2016|27-MAR-19|2|||||863|||0|0|0|305100||REAL
23Q220364|2020||142500|207100|142500|222700|365200|10-APR-19|0|349600|10-APR-19|222700|0|0|2232|30-SEP-15|2|||||ASR19|||0|0|0|349600||REAL
23Q220382|2020||141100|222100|141100|260100|401200|10-APR-19|0|363200|10-APR-19|260100|0|0|2146|03-JAN-19|2|||||838|||0|0|0|363200||REAL
22Q240871|2020|0|100200|140000|100200|156000|256200|09-MAR-20|0|240200|09-MAR-20|156000|0|0|1524|07-FEB-20|2|96||||836|||0|0|0|240200||REAL
22Q240880|2020||84100|109100|84100|109100|193200|06-JAN-19|0|193200|06-JAN-19|109100|0|0|1104|26-MAR-19|2|||||911|||0|0|0|193200||REAL
22Q240899|2020||100900|120100|100900|134500|235400|06-JAN-19|0|221000|06-JAN-19|134500|0|0|1678||2|||||ASR19|||0|0|0|221000||REAL
23K140590|2020||200800|97300|200800|117300|318100|06-JAN-19|0|298100|06-JAN-19|116300|980|0|1470|10-OCT-18|2|||||841|||0|0|0|298100||REAL
23K140600|2020||318100|105100|318100|175200|493300|06-JAN-19|0|423200|06-JAN-19|174800|350|0|1040|08-AUG-18|2|||||ASR19|||0|0|0|423200||REAL
23K140619|2020||162600|188300|162600|186800|349400|06-JAN-19|0|350900|06-JAN-19|175800|11000|0|1400|10-OCT-18|2|||||841|||0|0|0|350900||REAL
23K140628|2020||158400|91200|158400|109900|268300|06-JAN-19|0|249600|06-JAN-19|109000|930|0|957|10-OCT-18|2|||||841|||0|0|0|249600||REAL
23K140655|2020||158400|115800|158400|119200|277600|06-JAN-19|0|274200|06-JAN-19|119200|0|0|1116|10-OCT-18|2|||||841|||0|0|0|274200||REAL
23K140664|2020||184400|214700|184400|182500|366900|31-JAN-19|0|376500|06-JAN-19|170800|11690|0|1440|30-JAN-19|WE|||||847|||0|0|0|399100||REAL
23K140673|2020||416900|362200|416900|362200|779100|12-APR-19|0|735500|12-APR-19|352200|10030|0|3372|08-AUG-18|1|||||ASR19|||0|0|0|779100||REAL
23K140691|2020||314000|46600|314000|150700|464700|17-APR-19|0|363000|06-JAN-19|137800|12850|0|1080|27-MAR-19|WE|||||768|||0|0|0|360600||REAL
23K140701|2020||183900|240200|183900|227800|411700|06-JAN-19|0|424100|06-JAN-19|227800|0|0|1512|11-OCT-18|2|||||858|||0|0|0|424100||REAL
22N610099|2020||202400|27700|202400|90100|292500|06-JAN-19|0|230100|06-JAN-19|85100|4990|0|930|11-SEP-18|2|||||841|||0|0|0|230100||REAL
22Q520591|2020||95600|64900|95600|85800|181400|06-JAN-19|0|160500|06-JAN-19|84800|960|0|999|29-NOV-17|2|||||ASR19|||0|0|0|160500||REAL
23L440011|2020||289900|248700|289900|264900|554800|31-JAN-19|0|549100|06-JAN-19|256300|8570|0|2135|05-FEB-19|WE|||||906|||0|0|0|538600||REAL
23L440020|2020||401900|416500|401900|528700|930600|09-APR-19|0|797700|09-APR-19|509400|19290|0|3326|05-FEB-19|WE|||||906|||0|0|0|818400||REAL
15J130298|2020||11000|37300|11000|43300|54300|25-JAN-19|0|48300|06-JAN-19|36000|7290|0|1096|23-JAN-19|2|||||826|||0|0|0|48300||REAL
15J130311|2020||9300|39900|9300|38000|47300|03-MAY-19|0|49200|03-MAY-19|38000|0|0|754|29-APR-19|2|||||856|||0|0|0|49200||REAL
15J430602|2020||7100|32300|7100|31700|38800|06-JAN-19|0|39400|06-JAN-19|31700|0|0|832|29-APR-19|2|||||860|||0|0|0|39400||REAL
22M140511|2020||75000|12000|75000|12000|87000|25-FEB-19|0|||0|11970|0|0|29-MAR-17|1|||||ASR19|||0|0|0|87000||REAL
22M140483|2020||195000|16900|195000|84300|279300|06-JAN-19|0|211900|06-JAN-19|81300|3010|0|1120|27-MAR-17|2|||||ASR19|||0|0|0|211900||REAL
22M140492|2020|0|195000|100600|195000|118300|313300|20-FEB-20|0|295600|20-FEB-20|112500|5770|0|988|07-NOV-19|2|96||||862|||0|0|0|295600||REAL
22M140502|2020|0|206700|24000|206700|101800|308500|31-DEC-19|0|230700|31-DEC-19|94400|7350|0|1147|06-NOV-19|2|96||||855|||0|0|0|230700||REAL
22M140520|2020||221000|18900|221000|82900|303900|16-APR-19|0|239900|09-APR-19|82900|0|0|975|09-OCT-18|6|||||757|||0|0|0|239900||REAL
23O410174|2020||172000|199500|172000|215500|387500|06-JAN-19|0|371500|06-JAN-19|215500|0|0|2240|09-DEC-14|2|||||ASR19|||0|0|0|371500||REAL
23O410185|2020||180300|230300|180300|252500|432800|06-JAN-19|0|410600|06-JAN-19|252200|290|0|2240|23-FEB-16|2|||||ASR19|||0|0|0|410600||REAL
23O410196|2020||172300|203100|172300|221800|394100|06-JAN-19|0|375400|06-JAN-19|221800|0|0|2240|08-DEC-17|2|||||ASR19|||0|0|0|375400||REAL
23O410204|2020||171400|221200|171400|253500|424900|06-JAN-19|0|392600|06-JAN-19|253500|0|0|2184||2|||||ASR19|||0|0|0|392600||REAL
23O642296|2020||71800|120300|71800|131000|202800|06-JAN-19|0|192100|06-JAN-19|131000|0|0|1632|06-APR-18|2|||||ASR19|||0|0|0|192100||REAL
22N130144|2020||179300|40600|179300|91000|270300|06-JAN-19|0|219900|06-JAN-19|90600|380|0|960|13-SEP-18|2|||||854|||0|0|0|219900||REAL
23O642304|2020||71800|120300|71800|130300|202100|06-JAN-19|0|192100|06-JAN-19|130300|0|0|1632|13-FEB-19|2|||||848|||0|0|0|192100||REAL
21R441632|2020||104300|269400|104300|288300|392600|07-JAN-19|0|373700|07-JAN-19|288300|0|0|2362|14-DEC-18|2|||||828|||0|0|0|373700||REAL
22N130135|2020||179900|22300|179900|70800|250700|06-JAN-19|0|202200|06-JAN-19|70800|0|0|960|13-SEP-18|6|||||854|||0|0|0|202200||REAL
22N130180|2020||175200|22700|175200|87400|262600|06-JAN-19|0|197900|06-JAN-19|87400|0|0|960|11-SEP-18|2|||||859|||0|0|0|197900||REAL
22N130191|2020|0|175200|20800|175200|73300|248500|25-FEB-20|0|196000|25-FEB-20|73300|0|0|960|06-DEC-19|2|96||||837|||0|0|0|196000||REAL
22N130209|2020||173500|26500|173500|79600|253100|06-JAN-19|0|200000|06-JAN-19|79600|0|0|960|13-SEP-18|2|||||ASR19|||0|0|0|200000||REAL
22N130227|2020||205200|21100|205200|77000|282200|06-JAN-19|0|226300|06-JAN-19|77000|0|0|960|13-SEP-18|6|||||854|||0|0|0|226300||REAL
22N130236|2020|0|199100|15900|199100|66100|265200|29-JAN-20|0|215000|29-JAN-20|66100|0|0|960|06-DEC-19|6|96||||837|||0|0|0|215000||REAL
22N130263|2020|0|176300|14700|176300|77500|253800|08-JUN-20|0|191000|08-JUN-20|77500|0|0|960|11-SEP-18|2|||||ASR19|||0|0|0|191000||REAL
22N130272|2020|0|180500|54500|180500|102400|282900|27-FEB-20|0|241600|27-FEB-20|98400|4010|0|960|27-FEB-20|3|D|180500|54500|235000|848|||0|0|0|235000||REAL
22N130281|2020||200600|10400|200600|74700|275300|06-JAN-19|0|211000|06-JAN-19|74700|0|0|960|13-SEP-18|2|||||854|||0|0|0|211000||REAL
22N130290|2020||199200|11700|199200|86400|285600|16-SEP-19|0|210900|16-SEP-19|86400|0|0|960|11-SEP-19|3||199200|11700|210900|HT401|||0|0|0|210900||REAL
22S530396|2020||103000|145400|103000|184200|287200|06-JAN-19|0|248400|06-JAN-19|184200|0|0|1566|09-FEB-11|2|||||ASR19|||0|0|0|248400||REAL
22S530404|2020||100800|274200|100800|266300|367100|06-JAN-19|0|375000|06-JAN-19|266300|0|0|2544|15-NOV-17|2|||||ASR19|||0|0|0|375000||REAL
22S530413|2020||100500|191300|100500|225800|326300|06-JAN-19|0|291800|06-JAN-19|225800|0|0|1768||2|||||ASR19|||0|0|0|291800||REAL
26L540046|2020||82500|135200|82500|143900|226400|27-JUN-19|0|217700|27-JUN-19|143900|0|0|1320|27-JUN-19|3||82500|135200|217700|786|||0|0|0|217700||REAL
26M240240|2020||83200|178900|83200|187500|270700|02-MAY-19|0|262100|02-MAY-19|186900|630|0|1425|02-MAY-19|2|||||843|||0|0|0|262100||REAL
21T320306|2020||122400|231000|122400|276900|399300|06-JAN-19|0|353400|06-JAN-19|276900|0|0|2131|01-MAR-17|2|||||ASR19|||0|0|0|353400||REAL
22N321481|2020||217300|18400|217300|74600|291900|16-APR-19|0|235700|09-APR-19|74600|0|0|728|10-SEP-18|6|||||757|||0|0|0|235700||REAL
22N321407|2020||226000|2000|226000|90900|316900|19-APR-19|0|228000|19-APR-19|90900|0|0|1012|18-APR-19|2|||||786|||0|0|0|228000||REAL
22N321434|2020||220500|2900|220500|73300|293800|16-APR-19|0|223400|09-APR-19|73300|0|0|840|09-APR-19|2|||||978|||0|0|0|223400||REAL
22N321461|2020|0|137500|94000|137500|119600|257100|12-JUN-20|0|231500|12-JUN-20|119600|0|0|1048|19-JUL-18|2|||||ASR19|||0|0|0|231500||REAL
23R340605|2020||141500|57300|141500|72300|213800|06-JAN-19|0|198800|06-JAN-19|71700|640|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
23R340614|2020||125100|74100|125100|83400|208500|06-JAN-19|0|199200|06-JAN-19|83400|0|0|1184|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
23R340632|2020||120200|96900|120200|92500|212700|06-JAN-19|0|217100|06-JAN-19|91900|630|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|217100||REAL
23S610895|2020||97200|139300|97200|158900|256100|06-JAN-19|0|236500|06-JAN-19|158900|0|0|1386|08-FEB-11|2|||||ASR19|||0|0|0|236500||REAL
23J420486|2020||67500|174500|67500|157200|224700|06-JAN-19|0|242000|06-JAN-19|153200|3980|0|1344|08-FEB-19|2|||||855|||0|0|0|242000||REAL
23J420497|2020||63800|98600|63800|103700|167500|06-JAN-19|0|162400|06-JAN-19|103700|0|0|936||2|||||ASR19|||0|0|0|162400||REAL
23J420503|2020||59800|85900|59800|85600|145400|06-JAN-19|0|145700|06-JAN-19|83200|2350|0|897||2|||||ASR19|||0|0|0|145700||REAL
23J420512|2020||59400|86800|59400|91800|151200|06-JAN-19|0|146200|06-JAN-19|89400|2390|0|1056|11-FEB-19|2|||||855|||0|0|0|146200||REAL
23J420521|2020||59400|72500|59400|92100|151500|06-JAN-19|0|131900|06-JAN-19|90900|1210|0|808|11-FEB-19|2|||||855|||0|0|0|131900||REAL
22U520384|2020||55900|297000|55900|286500|342400|06-JAN-19|0|352900|06-JAN-19|286500|0|0|2442|29-SEP-17|2|||||ASR19|||0|0|0|352900||REAL
23P241108|2020||61500|143100|61500|198600|260100|06-JAN-19|0|204600|06-JAN-19|198600|0|0|1492|04-DEC-18|2|||||853|||0|0|0|204600||REAL
23V230564|2020||18400|64000|18400|73500|91900|06-JAN-19|0|82400|06-JAN-19|73500|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
23V230573|2020||28900|102300|28900|119500|148400|06-FEB-19|0|131200|06-JAN-19|119500|0|0|1306|17-JAN-19|2|||||987|||0|0|0|131200||REAL
23V230582|2020||28100|94200|28100|114000|142100|06-FEB-19|0|122300|06-JAN-19|114000|0|0|1306|17-JAN-19|2|||||987|||0|0|0|122300||REAL
25L340065|2020||79200|33100|79200|107800|187000|25-JAN-19|0|114300|06-JAN-19|107800|0|0|875|23-JAN-19|WE|||||786|||0|0|0|112300||REAL
25N340645|2020||97800|310600|97800|284500|382300|25-JAN-19|0|408400|06-JAN-19|284500|0|0|2680|22-JAN-19|6|||||786|||0|0|0|408400||REAL
25N340654|2020||33800|1400|33800|1400|35200|25-FEB-19|0|||0|1420|0|0|26-JUN-15|1|||||ASR19||100|35200|33800|1400|35200||REAL
25N340663|2020|0|180500|457500|180500|665100|845600|27-FEB-20|0|817100|27-FEB-20|665100|0|0|2951|13-DEC-19|3|96|180500|457500|638000|HT401|||0|0|0|638000||REAL
25N410012|2020||262000|293900|262000|318000|580000|31-JAN-19|0|560000|06-JAN-19|318000|0|0|2600|24-JAN-19|WE|||||847|||0|0|0|555900||REAL
25N410023|2020||279400|25900|279400|126100|405500|10-SEP-19|0|351200|21-AUG-19|116100|10000|0|1094|21-AUG-19|3||279400|25900|305300|HT401|||0|0|0|305300||REAL
23Q121126|2020|0|143700|105400|143700|192500|336200|20-MAY-20|0|320600|20-MAY-20|192500|0|0|1778|03-MAR-20|3|96|143700|105400|249100|836|||0|0|0|249100||REAL
22L241040|2020||177900|191000|177900|151900|329800|31-JAN-19|0|368900|06-JAN-19|151900|0|0|1374|05-FEB-19|6|||||905|||0|0|0|368900||REAL
22L241105|2020||182600|243800|182600|191000|373600|31-JAN-19|0|426400|06-JAN-19|191000|0|0|1920|30-JAN-19|6|||||847|||0|0|0|426400||REAL
22L241114|2020||183800|339700|183800|286500|470300|06-JAN-19|0|523500|06-JAN-19|286500|0|0|2324|20-MAR-17|2|||||ASR19|||0|0|0|523500||REAL
24J330694|2020|0|46500|218900|46500|224700|271200|26-JUN-20|0|265400|26-JUN-20|224700|0|0|2128|09-APR-20|2|96||||864|||0|0|0|265400||REAL
22L440782|2020||89400|116000|89400|123400|212800|06-JAN-19|0|205400|06-JAN-19|123400|0|0|1036|20-SEP-16|2|||||ASR19|||0|0|0|205400||REAL
24J330672|2020||45100|214700|45100|223100|268200|06-JAN-19|0|259800|06-JAN-19|223100|0|0|1928|19-FEB-19|2|||||861|||0|0|0|259800||REAL
24J330683|2020||45100|202200|45100|211900|257000|06-JAN-19|0|247300|06-JAN-19|211900|0|0|1792|01-MAR-17|2|||||ASR19|||0|0|0|247300||REAL
24J330706|2020||45500|198000|45500|229300|274800|06-JAN-19|0|243500|06-JAN-19|227600|1690|0|1792|03-FEB-11|2|||||ASR19|||0|0|0|243500||REAL
18R440772|2020||106900|318800|106900|379800|486700|18-JAN-19|0|422600|06-JAN-19|379800|0|0|2100|17-JAN-19|WE|||||978|||0|0|0|425700||REAL
23V620660|2020||90000|168600|90000|193200|283200|06-JAN-19|0|258600|06-JAN-19|193200|0|0|1904||2|||||ASR19|||0|0|0|258600||REAL
22L310964|2020||185300|256600|185300|249600|434900|31-JAN-19|0|441900|06-JAN-19|249600|0|0|1926|05-FEB-19|6|||||905|||0|0|0|441900||REAL
22L311000|2020||188400|98000|188400|92000|280400|06-JAN-19|0|286400|06-JAN-19|91400|630|0|1326|06-FEB-19|2|||||034|||0|0|0|286400||REAL
18R440781|2020||103600|326800|103600|364000|467600|06-JAN-19|0|430400|06-JAN-19|364000|0|0|2136|22-FEB-16|2|||||ASR19|||0|0|0|430400||REAL
24S310574|2020||62200|231300|62200|232500|294700|06-JAN-19|0|293500|06-JAN-19|232500|0|0|1832||2|||||ASR19|||0|0|0|293500||REAL
24S310585|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R320464|2020||81200|151700|81200|153900|235100|06-JAN-19|0|232900|06-JAN-19|153900|0|0|1694|20-MAY-15|2|||||ASR19|||0|0|0|232900||REAL
24R320473|2020||86700|131800|86700|133100|219800|06-JAN-19|0|218500|06-JAN-19|133100|0|0|1252|28-MAR-19|2|||||853|||0|0|0|218500||REAL
24R320501|2020||83300|129700|83300|143400|226700|06-JAN-19|0|213000|06-JAN-19|143400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213000||REAL
24R320510|2020||78900|141300|78900|139900|218800|06-JAN-19|0|220200|06-JAN-19|139900|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|220200||REAL
24R320538|2020||79300|123500|79300|123800|203100|06-JAN-19|0|202800|06-JAN-19|123800|0|0|1224|28-MAR-19|2|||||853|||0|0|0|202800||REAL
24R320547|2020||79500|148400|79500|147600|227100|06-JAN-19|0|227900|06-JAN-19|147600|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|227900||REAL
24S510499|2020||97400|106300|97400|123700|221100|05-APR-19|0|203700|05-APR-19|123200|500|0|1120|29-MAR-19|2|||||857|||0|0|0|203700||REAL
24S510501|2020||101200|100400|101200|119400|220600|05-APR-19|0|201600|05-APR-19|119400|0|0|1120|29-MAR-19|2|||||857|||0|0|0|201600||REAL
24S510521|2020||98600|105900|98600|123600|222200|05-APR-19|0|204500|05-APR-19|123600|0|0|1120|29-MAR-19|2|||||857|||0|0|0|204500||REAL
24S510532|2020||102500|110200|102500|121200|223700|04-APR-19|0|212700|04-APR-19|121200|0|0|1120|29-MAR-19|2|||||857|||0|0|0|212700||REAL
24S510554|2020||114500|99600|114500|111400|225900|05-APR-19|0|214100|05-APR-19|111400|0|0|1120|29-MAR-19|2|||||857|||0|0|0|214100||REAL
24S310402|2020||67600|237700|67600|234700|302300|06-JAN-19|0|305300|06-JAN-19|234700|0|0|1984||2|||||ASR19|||0|0|0|305300||REAL
24S310411|2020||63700|226700|63700|220700|284400|06-JAN-19|0|290400|06-JAN-19|220700|0|0|2007||2|||||ASR19|||0|0|0|290400||REAL
24S310420|2020||62900|255600|62900|254500|317400|06-JAN-19|0|318500|06-JAN-19|254500|0|0|1994||2|||||ASR19|||0|0|0|318500||REAL
24S310431|2020||76300|197800|76300|204600|280900|20-DEC-19|0|274100|20-DEC-19|204600|0|0|1800|09-FEB-11|2|||||ASR19|||0|0|0|274100||REAL
24S310442|2020||81900|270800|81900|258600|340500|06-JAN-19|0|352700|06-JAN-19|258600|0|0|2280||2|||||ASR19|||0|0|0|352700||REAL
23O630534|2020||204100|348100|204100|335200|539300|06-JAN-19|0|552200|06-JAN-19|335200|0|0|2520|28-JUN-18|2|||||ASR19|||0|0|0|552200||REAL
23O630543|2020||193900|329800|193900|330100|524000|06-JAN-19|0|523700|06-JAN-19|330100|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|523700||REAL
23O630552|2020||210300|312900|210300|316300|526600|06-JAN-19|0|523200|06-JAN-19|315200|1140|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|523200||REAL
23O630561|2020||187300|414600|187300|399400|586700|06-JAN-19|0|601900|06-JAN-19|398800|630|0|2016|28-JUN-18|2|||||ASR19|||0|0|0|601900||REAL
23O630570|2020||198100|277800|198100|308400|506500|06-JAN-19|0|475900|06-JAN-19|308400|0|0|2520|28-JUN-18|2|||||ASR19|||0|0|0|475900||REAL
23O630581|2020|0|178500|313400|178500|319500|498000|17-DEC-19|0|491900|17-DEC-19|319500|0|0|2520|14-NOV-19|2|96||||863|||0|0|0|491900||REAL
22V630121|2020||132000|203000|132000|197300|329300|11-SEP-19|0|421000|11-SEP-19|197300|0|0|1856|05-SEP-19|3||132000|203000|335000|HT401|||0|0|0|335000||REAL
22V630130|2020||132000|321100|132000|430200|562200|06-JAN-19|0|453100|06-JAN-19|430200|0|0|1696|19-OCT-17|2|||||ASR19|||0|0|0|453100||REAL
22V610066|2020||134900|329600|134900|285200|420100|06-JAN-19|0|464500|06-JAN-19|275900|9300|0|1808|09-MAR-17|2|||||ASR19|||0|0|0|464500||REAL
24S631455|2020||84500|116600|84500|118700|203200|06-JAN-19|0|201100|06-JAN-19|118700|0|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|201100||REAL
23S121285|2020||121000|162100|121000|180400|301400|06-JAN-19|0|283100|06-JAN-19|180400|0|0|1860||2|||||ASR19|||0|0|0|283100||REAL
13J120561|2020||7800|31500|7800|40400|48200|06-JAN-19|0|39300|06-JAN-19|40400|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|39300||REAL
13J120572|2020||8800|26200|8800|37200|46000|10-SEP-19|0|36500|06-JAN-19|37200|0|0|962|05-SEP-19|3||8800|26200|35000|HT401|||0|0|0|35000||REAL
23S121274|2020||111400|155200|111400|209900|321300|30-OCT-19|0|266600|30-OCT-19|209600|290|0|1508|21-SEP-17|3||111400|155200|266600|ASR19|||0|0|0|266600||REAL
23S130553|2020||90500|178600|90500|172100|262600|06-JAN-19|0|269100|06-JAN-19|172100|0|0|1848|25-SEP-17|2|||||ASR19|||0|0|0|269100||REAL
23S130562|2020||94500|181700|94500|178200|272700|06-JAN-19|0|276200|06-JAN-19|178200|0|0|1848|15-FEB-17|2|||||ASR19|||0|0|0|276200||REAL
23J530662|2020||79900|103000|79900|107600|187500|27-FEB-19|0|182900|27-FEB-19|101700|5890|0|1092|11-FEB-19|2|||||903|||0|0|0|182900||REAL
23J530673|2020||79900|84500|79900|92600|172500|06-JAN-19|0|164400|06-JAN-19|89700|2860|0|960|11-FEB-19|2|||||903|||0|0|0|164400||REAL
23J530684|2020||79900|80800|79900|93500|173400|06-JAN-19|0|160700|06-JAN-19|89400|4070|0|960|11-FEB-19|2|||||903|||0|0|0|160700||REAL
23J530695|2020||79900|178400|79900|149100|229000|06-JAN-19|0|258300|06-JAN-19|145900|3180|0|960|11-FEB-19|2|||||903|||0|0|0|258300||REAL
23J530705|2020||79900|111800|79900|106000|185900|06-JAN-19|0|191700|06-JAN-19|102500|3460|0|832|11-FEB-19|2|||||903|||0|0|0|191700||REAL
23J530714|2020|0|79900|141000|79900|139700|219600|02-MAR-20|0|220900|02-MAR-20|134700|5010|0|1080|22-JAN-20|2|96||||836|||0|0|0|220900||REAL
23J530723|2020||79900|148800|79900|166400|246300|16-SEP-19|0|256900|16-SEP-19|161500|4900|0|1080|16-SEP-19|3||79900|148800|228700|843|||0|0|0|228700||REAL
23J530732|2020||79900|131000|79900|125900|205800|06-JAN-19|0|210900|06-JAN-19|117000|8880|0|960|09-FEB-11|2|||||ASR19|||0|0|0|210900||REAL
23J530741|2020||79900|110000|79900|117000|196900|06-JAN-19|0|189900|06-JAN-19|116800|190|0|1056|11-FEB-19|2|||||903|||0|0|0|189900||REAL
23J530750|2020||79900|170200|79900|188000|267900|06-JAN-19|0|250100|06-JAN-19|187100|880|0|1000|11-FEB-19|2|||||903|||0|0|0|250100||REAL
23N130235|2020||217300|293400|217300|264200|481500|06-JAN-19|0|510700|06-JAN-19|256500|7700|0|2100|12-SEP-18|2|||||854|||0|0|0|510700||REAL
23R340641|2020||124300|85700|124300|102600|226900|06-JAN-19|0|210000|06-JAN-19|101200|1430|0|1924|02-APR-19|2|||||853|||0|0|0|210000||REAL
23R340650|2020||133900|74300|133900|85900|219800|06-JAN-19|0|208200|06-JAN-19|85900|0|0|1036|30-NOV-18|2|||||836|||0|0|0|208200||REAL
23R340669|2020||127900|49000|127900|63200|191100|06-JAN-19|0|176900|06-JAN-19|62700|450|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
23R340678|2020||145900|22300|145900|52700|198600|06-JAN-19|0|168200|06-JAN-19|52700|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|168200||REAL
23R340687|2020|0|145900|8300|145900|42000|187900|09-DEC-19|0|154200|09-DEC-19|42000|0|0|925|09-DEC-19|2|D||||786|||0|0|0|154200||REAL
23R340696|2020||145900|69500|145900|78600|224500|09-APR-19|0|215400|09-APR-19|77700|910|0|1190|03-APR-19|2|||||836|||0|0|0|215400||REAL
23R130514|2020||92300|144500|92300|141000|233300|20-FEB-19|0|236800|20-FEB-19|141000|0|0|1406|10-FEB-11|2|||||ASR19|||0|0|0|236800||REAL
23R130532|2020||123900|217700|123900|215500|339400|06-JAN-19|0|341600|06-JAN-19|215000|520|0|2103|19-JUN-17|2|||||ASR19|||0|0|0|341600||REAL
23R130541|2020||94000|470700|94000|497900|591900|25-JAN-19|0|564700|06-JAN-19|497900|0|0|3122|23-JAN-19|6|||||764|||0|0|0|564700||REAL
23R130550|2020||94000|168900|94000|184400|278400|06-JAN-19|0|262900|06-JAN-19|183100|1320|0|1678|04-MAY-18|2|||||ASR19|||0|0|0|262900||REAL
23R130596|2020||121000|132500|121000|163400|284400|06-JAN-19|0|253500|06-JAN-19|158600|4810|0|1806|04-MAY-18|2|||||ASR19|||0|0|0|253500||REAL
18R640211|2020||132600|132400|132600|208800|341400|10-SEP-19|0|335200|06-JAN-19|208800|0|0|2156|05-SEP-19|3||132600|132400|265000|HT401|||0|0|0|265000||REAL
18T230290|2020||90800|325800|90800|333000|423800|06-JAN-19|0|416600|06-JAN-19|333000|0|0|2140|09-OCT-17|2|||||ASR19|||0|0|0|416600||REAL
21L220756|2020||96100|107400|96100|124600|220700|06-JAN-19|0|203500|06-JAN-19|124600|0|0|1026|06-FEB-19|2|||||838|||0|0|0|203500||REAL
22K510046|2020||170900|154100|170900|145100|316000|06-JAN-19|0|325000|06-JAN-19|141000|4120|0|1176|20-JUL-18|2|||||ASR19|||0|0|0|325000||REAL
22K510068|2020||170900|55900|170900|105200|276100|31-JAN-19|0|226800|06-JAN-19|105200|0|0|854|30-JAN-19|6|||||847|||0|0|0|226800||REAL
22K510079|2020|0|171700|103500|171700|241500|413200|14-MAY-20|0|401800|14-MAY-20|241500|0|0|1260|29-JAN-20|3|96|171700|103500|275200|757|||0|0|0|275200||REAL
23K140747|2020||311600|152400|311600|213700|525300|06-JAN-19|0|464000|06-JAN-19|213700|0|0|1204|08-AUG-18|2|||||ASR19|||0|0|0|464000||REAL
22N310791|2020|0|133900|48000|133900|77300|211200|03-JUN-20|0|181900|03-JUN-20|77300|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|181900||REAL
23K140729|2020||389700|271500|389700|278900|668600|12-APR-19|0|661200|12-APR-19|268600|10280|0|2096|27-JUL-18|2|||||ASR19|||0|0|0|661200||REAL
23K140738|2020||248200|513800|248200|463800|712000|31-JAN-19|0|762000|06-JAN-19|463800|0|0|2910|30-JAN-19|6|||||847|||0|0|0|762000||REAL
22N340271|2020||222500|36500|222500|114200|336700|16-APR-19|0|259000|09-APR-19|114200|0|0|1008|09-APR-19|2|||||978|||0|0|0|259000||REAL
23Y230026|2020|0|108000|286900|108000|394800|502800|03-DEC-19|0|372100|03-DEC-19|394100|720|0|2240|03-DEC-19|3|D|108000|286900|394900|786|||0|0|0|394900||REAL
23Y230035|2020||108000|272500|108000|277300|385300|10-SEP-19|0|425300|28-JAN-19|277300|0|0|2928|31-AUG-19|3||108000|272500|380500|HT401|||0|0|0|380500||REAL
24J220078|2020||50900|67400|50900|67800|118700|06-JAN-19|0|118300|06-JAN-19|67800|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|118300||REAL
27J613376|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J613387|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
23V540492|2020||86100|170800|86100|189900|276000|06-JAN-19|0|256900|06-JAN-19|189900|0|0|1457|11-MAY-12|2|||||ASR19|||0|0|0|256900||REAL
23V540517|2020||85200|189800|85200|187100|272300|06-JAN-19|0|275000|06-JAN-19|186100|1040|0|1994|25-APR-19|2|||||863|||0|0|0|275000||REAL
23V540526|2020||81700|208200|81700|207800|289500|06-JAN-19|0|289900|06-JAN-19|207800|0|0|2222||2|||||ASR19|||0|0|0|289900||REAL
23L630221|2020||309200|407200|309200|426100|735300|31-JAN-19|0|716400|06-JAN-19|419800|6310|0|2600|30-JAN-19|6|||||847|||0|0|0|716400||REAL
23L630232|2020||328000|699000|328000|624700|952700|06-JAN-19|0|1027000|06-JAN-19|612800|11850|0|2262|17-DEC-18|2|||||843|||0|0|0|1027000||REAL
23M540204|2020|0|201100|147200|201100|155200|356300|14-FEB-20|0|348300|14-FEB-20|155200|0|0|1008|04-DEC-19|2|96||||837|||0|0|0|348300||REAL
23M540213|2020||198300|527700|198300|407800|606100|06-JAN-19|0|726000|06-JAN-19|407800|0|0|2308|25-APR-18|2|||||ASR19|||0|0|0|726000||REAL
23M540222|2020|0|201100|489200|201100|373500|574600|14-FEB-20|0|690300|14-FEB-20|373500|0|0|2172|04-DEC-19|2|96||||OCC18|||0|0|0|690300||REAL
21V230410|2020||64500|504300|64500|546300|610800|11-FEB-19|0|568800|11-FEB-19|546300|0|0|2898|08-NOV-16|2|||||ASR19|||0|0|0|568800||REAL
21V230401|2020||63700|521400|63700|677200|740900|11-FEB-19|0|585100|11-FEB-19|677200|0|0|2608||2|||||ASR19|||0|0|0|585100||REAL
24L610565|2020||157100|28900|157100|87300|244400|06-JAN-19|0|186000|06-JAN-19|87300|0|0|1103|23-OCT-18|2|||||858|||0|0|0|186000||REAL
24L610576|2020||117000|199300|117000|192300|309300|06-JAN-19|0|316300|06-JAN-19|191200|1080|0|943|12-OCT-18|2|||||838|||0|0|0|316300||REAL
27H641101|2020||30900|71200|30900|64000|94900|08-JAN-19|0|102100|08-JAN-19|64000|0|0|864|02-JAN-19|2|||||828|||0|0|0|102100||REAL
27H641132|2020||39200|82000|39200|88100|127300|06-JAN-19|0|121200|06-JAN-19|88100|0|0|864|10-AUG-18|2|||||ASR19|||0|0|0|121200||REAL
27H641154|2020||24100|47700|24100|37900|62000|28-JAN-19|0|71800|28-JAN-19|29800|8060|0|800|02-JAN-19|2|||||828|||0|0|0|71800||REAL
27H641176|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JAN-19|11|||||828|||0|0|0|1000||REAL
27H641187|2020|0|27300|18700|27300|25400|52700|21-MAY-20|0|46900|21-MAY-20|25400|0|0|378|21-MAY-20|WE|||||825|||0|0|0|46000||REAL
27H641202|2020||27300|15900|27300|21100|48400|07-JAN-19|0|43200|07-JAN-19|21100|0|0|750|02-JAN-19|2|||||828|||0|0|0|43200||REAL
27H641211|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JAN-19|11|||||828|||0|0|0|30300||REAL
27H641275|2020||40100|50400|40100|56200|96300|06-JAN-19|0|90500|06-JAN-19|55400|760|0|754|09-AUG-18|2|||||ASR19|||0|0|0|90500||REAL
27H641220|2020||40300|51800|40300|58100|98400|05-FEB-19|0|92100|05-FEB-19|49100|8960|0|760|09-AUG-18|2|||||ASR19|||0|0|0|92100||REAL
27H641231|2020||40100|73400|40100|70500|110600|05-FEB-19|0|113500|05-FEB-19|68100|2390|0|950|09-AUG-18|2|||||ASR19|||0|0|0|113500||REAL
27H641264|2020||30300|53400|30300|55100|85400|07-JAN-19|0|83700|07-JAN-19|53100|2010|0|780|02-JAN-19|2|||||828|||0|0|0|83700||REAL
27H641286|2020||40100|41300|40100|50900|91000|05-FEB-19|0|81400|05-FEB-19|48400|2480|0|768|09-AUG-18|2|||||ASR19|||0|0|0|81400||REAL
27H641312|2020||42700|0|42700|0|42700|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|42700||REAL
23M340701|2020||213000|232700|213000|256800|469800|29-MAR-19|0|445700|29-MAR-19|256800|0|0|1456|25-SEP-18|2|||||841|||0|0|0|445700||REAL
18Q440542|2020|0|124600|283900|124600|325000|449600|18-JUN-20|0|440400|18-JUN-20|308200|16840|0|2342|18-MAY-20|3|96|124600|283900|408500|853|||0|0|0|408500||REAL
18Q440551|2020||124800|324200|124800|358200|483000|11-FEB-19|0|449000|11-FEB-19|357500|650|0|2911|10-SEP-11|2|||||ASR19|||0|0|0|449000||
23M340691|2020||257400|353700|257400|345200|602600|25-APR-19|0|586700|25-APR-19|331200|13990|0|1703|24-JAN-19|WE|||||847|||0|0|0|611100||REAL
23M340738|2020|0|210000|255000|210000|261300|471300|28-JAN-20|0|465000|28-JAN-20|261300|0|0|1836|12-DEC-19|2|96||||836|||0|0|0|465000||REAL
23M340747|2020|0|221600|263200|221600|308700|530300|06-FEB-20|0|484800|06-FEB-20|308200|460|0|1906|03-DEC-19|2|96||||855|||0|0|0|484800||REAL
22V140246|2020||82500|352000|82500|324200|406700|06-JAN-19|0|434500|06-JAN-19|324200|0|0|2820||2|||||ASR19|||0|0|0|434500||REAL
23M610585|2020||226100|79400|226100|80400|306500|18-OCT-19|0|305500|18-OCT-19|80400|0|0|1268|06-FEB-19|3||226100|79400|305500|828|||0|0|0|305500||REAL
23M610596|2020||222000|94900|222000|111900|333900|22-FEB-19|0|316900|22-FEB-19|111000|940|0|1014|06-FEB-19|2|||||828|||0|0|0|316900||REAL
23R520739|2020|0|76700|71300|76700|78600|155300|20-FEB-20|0|148000|20-FEB-20|78600|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|148000||REAL
23R520748|2020|0|76400|67200|76400|87100|163500|20-FEB-20|0|143600|20-FEB-20|87100|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|143600||REAL
23N631011|2020||124800|78600|124800|114700|239500|10-JAN-20|0|203400|10-JAN-20|114400|340|0|1003|03-JUL-18|2|||||ASR19|||0|0|0|203400||REAL
23N631022|2020||124800|111500|124800|138500|263300|06-JAN-19|0|236300|06-JAN-19|138100|400|0|1090|03-JUL-18|2|||||ASR19|||0|0|0|236300||REAL
23N631033|2020||120400|71900|120400|102600|223000|06-JAN-19|0|192300|06-JAN-19|102600|0|0|840|03-JUL-18|2|||||ASR19|||0|0|0|192300||REAL
23N631044|2020||119500|120900|119500|159300|278800|11-SEP-19|0|243000|11-SEP-19|159300|0|0|1095|07-SEP-19|3||119500|120900|240400|HT401|||0|0|0|240400||REAL
24M230984|2020||113600|195300|113600|169400|283000|06-JAN-19|0|308900|06-JAN-19|168600|770|0|1620|26-MAR-18|2|||||ASR19|||0|0|0|308900||REAL
24M230993|2020|0|121400|87600|121400|108700|230100|30-JAN-20|0|209000|30-JAN-20|108700|0|0|1344|05-NOV-19|6|96||||836|||0|0|0|209000||REAL
24M231002|2020||95800|295300|95800|228600|324400|31-JAN-19|0|391100|06-JAN-19|228000|630|0|2376|24-JAN-19|6|||||847|||0|0|0|391100||REAL
24L620805|2020||160500|73300|160500|112300|272800|06-JAN-19|0|233800|06-JAN-19|112300|0|0|1050|18-OCT-18|2|||||757|||0|0|0|233800||REAL
23P410371|2020||146400|254000|146400|290600|437000|06-JAN-19|0|400400|06-JAN-19|290600|0|0|2420|26-JAN-18|2|||||HT401|||0|0|0|400400||REAL
24T640090|2020||94300|174500|94300|185000|279300|06-JAN-19|0|268800|06-JAN-19|185000|0|0|1744|03-MAY-11|2|||||ASR19|||0|0|0|268800||REAL
24Q340272|2020||100300|152200|100300|178100|278400|11-FEB-19|0|252500|11-FEB-19|178100|0|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|252500||REAL
24Q340281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q340290|2020||92300|168100|92300|163300|255600|06-JAN-19|0|260400|06-JAN-19|163300|0|0|1798|22-MAR-19|2|||||855|||0|0|0|260400||REAL
24Q340300|2020||90300|122900|90300|140100|230400|06-JAN-19|0|213200|06-JAN-19|140100|0|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|213200||REAL
24U440800|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q340328|2020||98000|142200|98000|172300|270300|19-SEP-19|0|259100|19-SEP-19|172300|0|0|1702|19-SEP-19|3||98000|142200|240200|764|||0|0|0|240200||REAL
24Q340337|2020|0|99300|141100|99300|160900|260200|23-JUN-20|0|240400|23-JUN-20|160900|0|0|1656|01-MAY-20|2|96||||864|||0|0|0|240400||REAL
24U440790|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U440819|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
24Y410306|2020||101600|421600|101600|393300|494900|06-JAN-19|0|523200|06-JAN-19|393300|0|0|3208|16-DEC-14|2|||||ASR19|||0|0|0|523200||REAL
24Y410315|2020|0|97400|391900|97400|386100|483500|24-JAN-20|0|483000|24-JAN-20|386100|0|0|2848|10-OCT-19|3|96|97400|391900|489300|838|||0|0|0|489300||REAL
24Y410324|2020||96900|505600|96900|422900|519800|18-JAN-19|0|541500|06-JAN-19|422900|0|0|2952|17-JAN-19|WE|||||978|||0|0|0|602500||REAL
24Y410333|2020||96600|481600|96600|438400|535000|06-JAN-19|0|578200|06-JAN-19|438400|0|0|3112|03-JAN-17|2|||||ASR19|||0|0|0|578200||REAL
24J210310|2020||51600|83400|51600|85200|136800|06-JAN-19|0|135000|06-JAN-19|85200|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|135000||REAL
26S140010|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|11800||REAL
26S120012|2020||159300||159300|0|159300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|159300|159300|0|159300||
26S130022|2020||152700||152700|0|152700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|152700||REAL
26S130033|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5700|5700|0|5700||REAL
22J530342|2020||90200|125000|90200|126900|217100|06-JAN-19|0|215200|06-JAN-19|126900|0|0|896|30-AUG-18|2|||||ASR19|||0|0|0|215200||REAL
22J530353|2020||93200|58600|93200|72600|165800|06-JAN-19|0|151800|06-JAN-19|72600|0|0|828|24-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
22J530364|2020||93000|86800|93000|95900|188900|06-JAN-19|0|179800|06-JAN-19|95900|0|0|792|24-AUG-18|2|||||ASR19|||0|0|0|179800||REAL
22K230847|2020||178000|168900|178000|175900|353900|06-JAN-19|0|346900|06-JAN-19|166200|9700|0|1546|20-JUL-18|2|||||ASR19|||0|0|0|346900||REAL
22K230856|2020||302800|299900|302800|293700|596500|31-JAN-19|0|588900|06-JAN-19|293700|0|0|1768|30-JAN-19|WE|||||847|||0|0|0|602700||REAL
18R420495|2020||121000|468800|121000|463900|584900|06-JAN-19|0|589800|06-JAN-19|463900|0|0|3648||2|||||ASR19|||0|0|0|589800||REAL
22K520953|2020||172600|156200|172600|168100|340700|06-JAN-19|0|328800|06-JAN-19|161100|7040|0|960|17-JUL-18|2|||||ASR19|||0|0|0|328800||REAL
22K520962|2020||200800|232700|200800|196600|397400|06-JAN-19|0|433500|06-JAN-19|187700|8880|0|1646|17-JUL-18|2|||||ASR19|||0|0|0|433500||REAL
22K520991|2020||160500|104200|160500|121800|282300|06-JAN-19|0|264700|06-JAN-19|116100|5730|0|1080|17-JUL-18|2|||||ASR19|||0|0|0|264700||REAL
22K521046|2020||160500|175300|160500|171400|331900|06-JAN-19|0|335800|06-JAN-19|166500|4860|0|828|07-SEP-18|2|||||ASR19|||0|0|0|335800||REAL
22Q540438|2020|0|98400|90900|98400|93900|192300|09-MAR-20|0|189300|09-MAR-20|93900|0|0|975|06-FEB-20|2|96||||836|||0|0|0|189300||REAL
22Q540447|2020||87400|103000|87400|106500|193900|03-APR-19|0|190400|03-APR-19|105300|1210|0|1189|25-MAR-19|2|||||863|||0|0|0|190400||REAL
23V531043|2020||73100|214700|73100|217400|290500|06-FEB-19|0|287800|06-FEB-19|217400|0|0|1932|24-JAN-19|2|||||856|||0|0|0|287800||REAL
23V531054|2020||74100|257700|74100|235800|309900|06-JAN-19|0|331800|06-JAN-19|230900|4900|0|1896|22-APR-19|2|||||857|||0|0|0|331800||REAL
23V531065|2020||72800|249700|72800|258600|331400|06-JAN-19|0|322500|06-JAN-19|258600|0|0|2340|22-APR-19|2|||||857|||0|0|0|322500||REAL
23T510521|2020||43600|90600|43600|98800|142400|06-JAN-19|0|134200|06-JAN-19|98800|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23T510530|2020||44900|91000|44900|103300|148200|06-JAN-19|0|135900|06-JAN-19|103300|0|0|1496|26-MAY-15|2|||||ASR19|||0|0|0|135900||REAL
23T510541|2020||44900|91000|44900|102100|147000|06-JAN-19|0|135900|06-JAN-19|102100|0|0|1496|27-SEP-17|2|||||ASR19|||0|0|0|135900||REAL
20P420144|2020||450000|315900|450000|350800|800800|25-APR-19|0|765900|25-APR-19|350800|0|0|2792|12-APR-19|2|||||855|||0|0|0|765900||REAL
20P420153|2020||450000|143400|450000|215800|665800|24-APR-19|0|593400|24-APR-19|214800|980|0|2669|12-APR-19|2|||||855|||0|0|0|593400||REAL
22R610426|2020||101100|95700|101100|114600|215700|06-JAN-19|0|196800|06-JAN-19|113600|950|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|196800||REAL
22R610435|2020||101200|91400|101200|102100|203300|28-MAR-19|0|192600|28-MAR-19|102100|0|0|1182|23-MAR-19|2|||||861|||0|0|0|192600||REAL
22R610444|2020||101500|96100|101500|95800|197300|06-JAN-19|0|197600|06-JAN-19|95800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|197600||REAL
22T410022|2020|7|117300||117300|0|117300|18-DEC-19|0||18-DEC-19|0|0|0|0|01-NOV-12|11|04||||825|||0|0|0|117300||REAL
22T410033|2020||117100|45200|117100|64000|181100|10-APR-19|0|162300|10-APR-19|63500|500|0|1008|15-JAN-16|2|||||ASR19|||0|0|0|162300||REAL
22T410044|2020||117000|65900|117000|72000|189000|12-APR-19|0|182900|12-APR-19|70900|1110|0|1306|04-APR-19|2|||||863|||0|0|0|182900||REAL
22N320271|2020|1|234700|315600|234700|340200|574900|03-DEC-19|0|550300|03-DEC-19|340200|0|0|1288|17-JUN-19|2|11||||756|||0|0|0|550300||REAL
18T610537|2020||112300|608400|112300|687100|799400|06-JAN-19|0|720700|06-JAN-19|687100|0|0|2804|29-OCT-15|2|||||ASR19|||0|0|0|720700||REAL
10J110251|2020||9200|42100|9200|47700|56900|06-JAN-19|0|51300|06-JAN-19|47700|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|51300||REAL
10J220406|2020||16600|54000|16600|48500|65100|04-MAR-19|0|70600|04-MAR-19|48500|0|0|1092|21-FEB-19|2|||||533|||0|0|0|70600||REAL
10J220433|2020||15800|78700|15800|67700|83500|04-MAR-19|0|94500|04-MAR-19|56800|10900|0|1092|15-FEB-19|2|||||533|||0|0|0|94500||REAL
13N130326|2020|0|61300|158600|61300|183000|244300|25-FEB-20|0|219900|25-FEB-20|183000|0|0|1682|26-NOV-19|2|96||||854|||0|0|0|219900||REAL
13N641792|2020||45200|143100|45200|112100|157300|25-JAN-19|0|188300|06-JAN-19|112100|0|0|1132|12-APR-19|WE|||||854|||0|0|0|188300||REAL
13N641808|2020||54700|180300|54700|290400|345100|10-SEP-19|0|286900|06-JAN-19|272200|18220|0|1664|24-AUG-19|3||54700|180300|235000|HT401|||0|0|0|235000||REAL
13N642199|2020|0|34000|168600|34000|168900|202900|14-JAN-20|0|202600|14-JAN-20|168900|0|0|1384|02-DEC-19|2|96||||860|||0|0|0|202600||REAL
13K220211|2020||16700|55600|16700|60000|76700|06-JAN-19|0|72300|06-JAN-19|60000|0|0|1120|27-FEB-19|2|||||533|||0|0|0|72300||REAL
13N130281|2020||28400|128600|28400|153100|181500|08-FEB-19|0|157000|08-FEB-19|152000|1110|0|984|04-FEB-19|2|||||854|||0|0|0|157000||REAL
13N130317|2020||28400|98100|28400|100000|128400|06-JAN-19|0|126500|06-JAN-19|100000|0|0|984|16-AUG-16|2|||||ASR19|||0|0|0|126500||REAL
13N130335|2020|0|28400|117200|28400|126000|154400|14-JAN-20|0|145600|14-JAN-20|126000|0|0|1040|02-DEC-19|2|96||||854|||0|0|0|145600||REAL
13N130353|2020||28600|106300|28600|110200|138800|06-JAN-19|0|134900|06-JAN-19|109700|450|0|984|09-OCT-17|2|||||ASR19|||0|0|0|134900||REAL
13O230083|2020|0|72500|83600|72500|91300|163800|03-JUN-20|0|156100|03-JUN-20|91300|0|0|864|03-APR-20|2|96||||856|||0|0|0|156100||REAL
13O230094|2020||73900|71800|73900|92400|166300|06-JAN-19|0|145700|06-JAN-19|92400|0|0|999|24-MAY-18|2|||||ASR19|||0|0|0|145700||REAL
09M410053|2020||19200|91700|19200|91300|110500|06-JAN-19|0|110900|06-JAN-19|89100|2240|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|110900||REAL
09M410075|2020||18200|68700|18200|66200|84400|06-JAN-19|0|86900|06-JAN-19|65600|630|0|888|23-FEB-17|2|||||ASR19|||0|0|0|86900||REAL
22N311075|2020||146600|147400|146600|176200|322800|01-APR-19|0|294000|01-APR-19|175400|790|0|1362|30-MAR-19|6|||||786|||0|0|0|294000||REAL
24U230096|2020||78800|289400|78800|345300|424100|06-JAN-19|0|368200|06-JAN-19|345300|0|0|2624|25-APR-19|2|||||862|||0|0|0|368200||REAL
24U230104|2020||78800|215500|78800|248100|326900|06-JAN-19|0|294300|06-JAN-19|248100|0|0|2164|09-OCT-17|2|||||ASR19|||0|0|0|294300||REAL
24U230113|2020||83600|245500|83600|255900|339500|06-JAN-19|0|329100|06-JAN-19|255900|0|0|2184|25-APR-19|2|||||862|||0|0|0|329100||REAL
22U230171|2020||90300|266100|90300|267900|358200|05-FEB-19|0|356400|05-FEB-19|267300|630|0|2080|24-JAN-19|2|||||814|||0|0|0|356400||REAL
22U230182|2020||83300|201200|83300|192300|275600|18-JAN-19|0|284500|06-JAN-19|176200|16120|0|1379|17-JAN-19|6|||||978|||0|0|0|284500||REAL
22M230876|2020||226600|212300|226600|221100|447700|06-JAN-19|0|438900|06-JAN-19|219700|1420|0|1750|06-NOV-18|2|||||858|||0|0|0|438900||REAL
22M230894|2020|0|209200|96200|209200|139300|348500|17-DEC-19|0|305400|17-DEC-19|128600|10690|0|1161|14-NOV-19|2|96||||837|||0|0|0|305400||REAL
22M230904|2020||198600|30000|198600|102100|300700|06-JAN-19|0|228600|06-JAN-19|102100|0|0|1216|22-JUN-11|2|||||ASR19|||0|0|0|228600||REAL
22M230913|2020||190500|175300|190500|150000|340500|06-JAN-19|0|365800|06-JAN-19|150000|0|0|1198|12-DEC-18|2|||||764|||0|0|0|365800||REAL
22M230922|2020|0|202000|24100|202000|95000|297000|31-DEC-19|0|226100|31-DEC-19|90200|4780|0|988|06-NOV-19|3|96|202000|24100|226100|855|||0|0|0|226100||REAL
22M230931|2020||198600|9700|198600|76000|274600|25-SEP-19|0|194200|25-SEP-19|76000|0|0|1009|04-FEB-19|3||198600|9700|208300|768|||0|0|0|208300||REAL
22M230940|2020||185000|85300|185000|134500|319500|06-JAN-19|0|270300|06-JAN-19|133400|1130|0|860|04-FEB-19|2|||||786|||0|0|0|270300||REAL
22M230959|2020||188600|118800|188600|135600|324200|06-JAN-19|0|307400|06-JAN-19|135600|0|0|1008|07-FEB-19|2|||||786|||0|0|0|307400||REAL
22M230968|2020||190500|157400|190500|164400|354900|19-FEB-19|0|347900|19-FEB-19|164400|0|0|1248|04-FEB-19|2|||||786|||0|0|0|347900||REAL
22M230977|2020||183900|105300|183900|141000|324900|06-JAN-19|0|289200|06-JAN-19|141000|0|0|967|07-FEB-19|2|||||786|||0|0|0|289200||REAL
22M230986|2020||198600|454100|198600|399300|597900|06-JAN-19|0|652700|06-JAN-19|399300|0|0|2292|08-FEB-19|2|||||786|||0|0|0|652700||REAL
24R610891|2020||81700|236500|81700|262300|344000|06-JAN-19|0|318200|06-JAN-19|260600|1730|0|2100||2|||||ASR19|||0|0|0|318200||REAL
24R610901|2020|0|81300|274300|81300|300500|381800|20-MAY-20|0|355600|20-MAY-20|300500|0|0|2442|30-MAR-20|2|96||||836|||0|0|0|355600||REAL
24R610910|2020||81300|263700|81300|288100|369400|06-JAN-19|0|345000|06-JAN-19|288100|0|0|2442|18-APR-16|2|||||ASR19|||0|0|0|345000||REAL
23R130239|2020||82800|54700|82800|65300|148100|06-JAN-19|0|137500|06-JAN-19|65300|0|0|1008|29-MAR-19|2|||||862|||0|0|0|137500||REAL
23R130174|2020||92500|54500|92500|75700|168200|14-OCT-19|0|153200|14-OCT-19|72400|3260|0|1008|14-OCT-19|3||92500|54500|147000|843|||0|0|0|147000||REAL
23R130183|2020||82800|54700|82800|67300|150100|06-JAN-19|0|137500|06-JAN-19|66500|790|0|1008|29-MAR-19|2|||||862|||0|0|0|137500||REAL
23R130202|2020||91200|54200|91200|79800|171000|19-APR-19|0|145400|19-APR-19|79800|0|0|1296|28-MAR-19|2|||||034|||0|0|0|145400||REAL
23R130248|2020||91200|61900|91200|81900|173100|19-APR-19|0|153100|19-APR-19|81900|0|0|1260|20-MAY-15|2|||||ASR19|||0|0|0|153100||REAL
23R130266|2020||92500|70600|92500|85400|177900|19-APR-19|0|163100|19-APR-19|85400|0|0|1375|28-MAR-19|2|||||034|||0|0|0|163100||REAL
23R130284|2020||91200|52900|91200|76400|167600|19-APR-19|0|144100|19-APR-19|76000|380|0|1246|28-MAR-19|2|||||034|||0|0|0|144100||REAL
23R130293|2020||93500|63500|93500|83800|177300|19-APR-19|0|157000|19-APR-19|82500|1250|0|1392|28-MAR-19|2|||||034|||0|0|0|157000||REAL
23S110331|2020||108800|173000|108800|193500|302300|06-JAN-19|0|281800|06-JAN-19|193500|0|0|1583||2|||||ASR19|||0|0|0|281800||REAL
23S110340|2020||108800|170200|108800|204600|313400|06-JAN-19|0|279000|06-JAN-19|204600|0|0|1626||2|||||ASR19|||0|0|0|279000||REAL
27J440334|2020||51400|87400|51400|101500|152900|06-JAN-19|0|138800|06-JAN-19|101500|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
23T320153|2020||110000|127200|110000|143400|253400|06-JAN-19|0|237200|06-JAN-19|143400|0|0|1384|11-JAN-16|2|||||ASR19|||0|0|0|237200||REAL
23T320175|2020||107600|190100|107600|209600|317200|19-APR-19|0|297700|19-APR-19|198000|11610|0|1624|18-FEB-14|2|||||ASR19|||0|0|0|297700||REAL
23T320186|2020||117600|139400|117600|166300|283900|06-JAN-19|0|257000|06-JAN-19|166300|0|0|1352||2|||||ASR19|||0|0|0|257000||REAL
27J440345|2020||51800|89900|51800|102100|153900|06-JAN-19|0|141700|06-JAN-19|102100|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|141700||REAL
27H640313|2020||24100|46600|24100|47200|71300|05-FEB-19|0|70700|05-FEB-19|45800|1380|0|855|03-JAN-19|2|||||828|||0|0|0|70700||REAL
25N530088|2020||160500|275500|160500|242300|402800|06-JAN-19|0|436000|06-JAN-19|240800|1520|0|1935|25-SEP-18|2|||||838|||0|0|0|436000||REAL
25M231571|2020||67300|59700|67300|56200|123500|06-JAN-19|0|127000|06-JAN-19|56200|0|0|768|08-MAR-19|2|||||836|||0|0|0|127000||REAL
25M231582|2020|0|67800|65400|67800|70700|138500|21-MAY-20|0|142600|21-MAY-20|67900|2760|0|768|21-MAY-20|3|D|67800|65400|133200|848|||0|0|0|133200||REAL
25M231593|2020||67300|71600|67300|69000|136300|14-SEP-19|0|138900|14-SEP-19|68400|590|0|768|11-SEP-19|3||67300|71600|138900|HT401|||0|0|0|138900||REAL
25M231607|2020||67300|64000|67300|61500|128800|06-JAN-19|0|131300|06-JAN-19|61300|210|0|768|08-MAR-19|2|||||836|||0|0|0|131300||REAL
25J540070|2020||50800|80400|50800|78400|129200|06-JAN-19|0|131200|06-JAN-19|77800|550|0|864|08-MAR-19|2|||||841|||0|0|0|131200||REAL
25J540081|2020||50800|66300|50800|62000|112800|06-JAN-19|0|117100|06-JAN-19|62000|0|0|864|08-MAR-19|2|||||841|||0|0|0|117100||REAL
25J540092|2020||50800|70000|50800|64600|115400|06-JAN-19|0|120800|06-JAN-19|64200|350|0|864|08-MAR-19|2|||||841|||0|0|0|120800||REAL
23U131084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N620066|2020||266200|46600|266200|129600|395800|06-JAN-19|0|312800|06-JAN-19|127200|2390|0|1232|02-JUL-18|2|||||ASR19|||0|0|0|312800||REAL
23N620077|2020|0|266200|102200|266200|185100|451300|20-FEB-20|0|368400|20-FEB-20|177900|7180|0|1512|14-NOV-19|2|96||||862|||0|0|0|368400||REAL
23N620101|2020|0|347400|126300|347400|206400|553800|27-FEB-20|0|519100|27-FEB-20|192800|13640|0|1224|14-NOV-19|3|96|347400|126300|473700|862|||0|0|0|473700||REAL
23N620143|2020||347400|230800|347400|300200|647600|27-JAN-20|0|559500|27-JAN-20|300200|0|0|2112|24-JAN-19|WE|||||847|||0|0|0|578200||REAL
23N620154|2020||309400|57300|309400|173300|482700|30-OCT-19|0|366700|30-OCT-19|173300|0|0|918|05-DEC-18|3||309400|57300|366700|843|||0|0|0|366700||REAL
22U130152|2020||64000|294300|64000|243900|307900|06-JAN-19|0|358300|06-JAN-19|231400|12450|0|2268|23-MAR-15|2|||||ASR19|||0|0|0|358300||REAL
22U130161|2020||89000|265000|89000|291900|380900|12-FEB-19|0|354000|12-FEB-19|291900|0|0|2496|28-JAN-19|2|||||854|||0|0|0|354000||REAL
23J140416|2020||59400|93900|59400|112800|172200|06-JAN-19|0|153300|06-JAN-19|112800|0|0|984|11-FEB-19|2|||||855|||0|0|0|153300||REAL
23J140425|2020||59800|80000|59800|98800|158600|10-SEP-19|0|161300|12-AUG-19|97100|1670|0|984|12-AUG-19|3||59800|80000|139800|HT401|||0|0|0|139800||REAL
23J140443|2020||59400|90800|59400|89500|148900|06-JAN-19|0|150200|06-JAN-19|87300|2150|0|984|11-FEB-19|2|||||855|||0|0|0|150200||REAL
15H331618|2020||6200|32300|6200|39500|45700|06-JAN-19|0|38500|06-JAN-19|39500|0|0|836|09-FEB-11|2|||||ASR19|||0|0|0|38500||REAL
18N440080|2020|0|176100|336200|176100|376300|552400|22-JUN-20|0|512300|22-JUN-20|376300|0|0|1764|10-APR-20|2|96||||836|||0|0|0|512300||REAL
14O420087|2020||82100|140300|82100|152400|234500|28-MAR-19|0|222400|28-MAR-19|151800|550|0|1632|22-MAR-19|2|||||828|||0|0|0|222400||REAL
15H331609|2020||6300|45400|6300|46900|53200|06-JAN-19|0|51700|06-JAN-19|46900|0|0|1294|03-APR-17|2|||||ASR19|||0|0|0|51700||REAL
15H220206|2020||3500|23600|3500|29000|32500|15-APR-19|0|27100|15-APR-19|28700|260|0|864|15-APR-19|2|||||662||100|27100|3500|23600|27100||REAL
15H220224|2020||3700|29800|3700|37100|40800|06-JAN-19|0|33500|06-JAN-19|37100|0|0|988|29-APR-19|2|||||837|||0|0|0|33500||REAL
14L610665|2020||18300|45300|18300|40000|58300|06-JAN-19|0|63600|06-JAN-19|37800|2150|0|875|04-MAR-19|2|||||912|||0|0|0|63600||REAL
16J130332|2020||32100|56100|32100|52700|84800|06-JAN-19|0|88200|06-JAN-19|52700|0|0|1124|17-MAR-15|2|||||ASR19|||0|0|0|88200||REAL
15K410913|2020||20500|70400|20500|75000|95500|06-JAN-19|0|90900|06-JAN-19|70300|4650|0|1040|07-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
15K410922|2020||20600|70000|20600|73000|93600|06-JAN-19|0|90600|06-JAN-19|72700|290|0|1040||2|||||ASR19|||0|0|0|90600||REAL
15K540191|2020||14300|59600|14300|58700|73000|06-JAN-19|0|73900|06-JAN-19|56600|2140|0|832|07-NOV-18|2|||||837|||0|0|0|73900||REAL
15K540212|2020||14300|66400|14300|71000|85300|06-JAN-19|0|80700|06-JAN-19|62000|8960|0|832|07-NOV-18|2|||||837|||0|0|0|80700||REAL
15K540223|2020||13300|61600|13300|67400|80700|06-JAN-19|0|74900|06-JAN-19|62900|4540|0|798|01-MAR-19|2|||||533|||0|0|0|74900||REAL
15K540245|2020|0|14300|60700|14300|72100|86400|11-JUN-20|0|79400|11-JUN-20|69600|2470|0|832|15-MAY-20|3|96|14300|60700|75000|814|||0|0|0|75000||REAL
15K540256|2020||13300|64800|13300|72000|85300|06-JAN-19|0|78100|06-JAN-19|68800|3240|0|805||2|||||ASR19|||0|0|0|78100||REAL
09H620632|2020||8800|33600|8800|33600|42400|06-JAN-19|0|30700|06-JAN-19|31600|2020|0|1564|19-AUG-19|3||8800|33600|42400|HT401|||0|0|0|42400||REAL
14L520025|2020||18500|39000|18500|37000|55500|06-JAN-19|0|57500|06-JAN-19|37000|0|0|840||2|||||ASR19|||0|0|0|57500||REAL
14L520036|2020||18600|43000|18600|47500|66100|06-JAN-19|0|61600|06-JAN-19|46500|1030|0|840|06-APR-18|2|||||ASR19|||0|0|0|61600||REAL
14L520047|2020||18300|60600|18300|59800|78100|03-APR-19|0|78900|06-JAN-19|59200|590|0|1419|17-MAY-19|2|||||860|||0|0|0|78900||REAL
11E510982|2020||4200|47100|4200|47100|51300|06-FEB-19|0|48400|06-JAN-19|47100|0|0|1400|18-JAN-19|1|||||987|||0|0|0|51300||REAL
11G140321|2020|0|8600|29400|8600|28800|37400|02-JUN-20|0|38000|02-JUN-20|28800|0|0|1032|14-APR-20|2|96||||863|||0|0|0|38000||REAL
11G140330|2020||8600|31900|8600|32800|41400|06-JAN-19|0|40500|06-JAN-19|32800|0|0|950|26-JAN-18|2|||||ASR19|||0|0|0|40500||REAL
11E430976|2020||12800|32200|12800|33700|46500|06-JAN-19|0|45000|06-JAN-19|33700|0|0|792|29-APR-19|2|||||853|||0|0|0|45000||REAL
10G120650|2020||10600|74300|10600|85000|95600|06-JAN-19|0|84900|06-JAN-19|85000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|84900||REAL
13K411400|2020||16900|34800|16900|46600|63500|06-JAN-19|0|51700|06-JAN-19|46000|630|0|864|19-AUG-19|3||16900|34800|51700|HT401|||0|0|0|51700||REAL
13K420013|2020||18400|44200|18400|48600|67000|06-JAN-19|0|62600|06-JAN-19|48100|450|0|912|17-AUG-17|2|||||ASR19|||0|0|0|62600||REAL
13K420024|2020||18400|40000|18400|45400|63800|03-APR-19|0|58400|06-JAN-19|45400|0|0|912|21-MAY-19|2|||||860|||0|0|0|58400||REAL
13K420035|2020||18400|34000|18400|37300|55700|06-JAN-19|0|52400|06-JAN-19|37300|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|52400||REAL
13K420046|2020||18300|40900|18300|42400|60700|06-JAN-19|0|59200|06-JAN-19|40400|2040|0|864|06-NOV-17|2|||||ASR19|||0|0|0|59200||REAL
13K420068|2020||18400|49500|18400|42600|61000|06-JAN-19|0|67900|06-JAN-19|40100|2510|0|864|19-FEB-19|2|||||912|||0|0|0|67900||REAL
15H240905|2020||3700|28200|3700|32100|35800|06-JAN-19|0|31900|06-JAN-19|32100|0|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
15H240914|2020||4200|37700|4200|48900|53100|06-JAN-19|0|41900|06-JAN-19|48900|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|41900||REAL
15H240923|2020||4300|29400|4300|29000|33300|06-JAN-19|0|33700|06-JAN-19|29000|0|0|720|23-APR-19|2|||||500|||0|0|0|33700||REAL
15H240932|2020||4000|33600|4000|43400|47400|06-JAN-19|0|37600|06-JAN-19|43400|0|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
15K630236|2020||30100|56800|30100|50600|80700|18-JAN-19|0|91900|06-JAN-19|50600|0|0|864|17-JAN-19|WE|||||030|||0|0|0|86900||REAL
23N331184|2020||104400|116900|104400|128500|232900|06-JAN-19|0|221300|06-JAN-19|127900|560|0|963|05-NOV-18|2|||||858|||0|0|0|221300||REAL
23V240639|2020||46800|151500|46800|150900|197700|06-JAN-19|0|198300|06-JAN-19|150900|0|0|1296||2|||||ASR19|||0|0|0|198300||REAL
23J113841|2020||66400|167900|66400|177700|244100|25-JAN-19|0|230400|06-JAN-19|177700|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|234300||REAL
23J113850|2020||66600|183900|66600|211800|278400|25-JAN-19|0|246800|06-JAN-19|211800|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|250500||REAL
23N331195|2020||104400|83900|104400|129900|234300|06-JAN-19|0|188300|06-JAN-19|127100|2810|0|1008|02-JUL-18|2|||||ASR19|||0|0|0|188300||REAL
23N331232|2020||128900|157000|128900|156700|285600|06-JAN-19|0|285900|06-JAN-19|156300|350|0|980|02-JUL-18|2|||||ASR19|||0|0|0|285900||REAL
23N331241|2020||109000|173100|109000|129800|238800|06-JAN-19|0|282100|06-JAN-19|125700|4060|0|1196|16-JUL-18|2|||||ASR19|||0|0|0|282100||REAL
23N331250|2020||135200|270100|135200|204000|339200|25-APR-19|0|405300|25-APR-19|196600|7380|0|1428|03-JUL-18|2|||||ASR19|||0|0|0|405300||REAL
23N331261|2020|0|105600|79200|105600|115400|221000|17-DEC-19|0|184800|17-DEC-19|115400|0|0|1040|20-NOV-19|2|96||||837|||0|0|0|184800||REAL
23N331272|2020||128900|60300|128900|105000|233900|06-JAN-19|0|189200|06-JAN-19|104200|830|0|1080|11-JUL-18|2|||||ASR19|||0|0|0|189200||REAL
23R611424|2020||76400|55200|76400|62600|139000|06-JAN-19|0|131600|06-JAN-19|62100|450|0|948|30-JAN-17|2|||||ASR19|||0|0|0|131600||REAL
24Q620855|2020||98400|147100|98400|159000|257400|11-FEB-19|0|245500|11-FEB-19|159000|0|0|1756|09-FEB-11|2|||||ASR19|||0|0|0|245500||REAL
24Q620864|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q630012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q630021|2020||100400|132800|100400|147500|247900|06-JAN-19|0|233200|06-JAN-19|147500|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|233200||REAL
24Q630030|2020|0|100200|109800|100200|150300|250500|25-JUN-20|0|235800|25-JUN-20|150300|0|0|1456|27-APR-20|3|96|100200|109800|210000|HT401|||0|0|0|210000||REAL
24Q630041|2020||92100|93400|92100|94700|186800|23-APR-19|0|185500|23-APR-19|94700|0|0|1147|22-APR-19|2|||||843|||0|0|0|185500||REAL
25J120089|2020||50700|63100|50700|63000|113700|11-FEB-19|0|113800|11-FEB-19|63000|0|0|806|22-AUG-18|2|||||ASR19|||0|0|0|113800||REAL
25J120045|2020||43400|85600|43400|86500|129900|06-JAN-19|0|129000|06-JAN-19|86500|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
25J120067|2020||43400|66100|43400|65000|108400|11-FEB-19|0|109500|11-FEB-19|65000|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|109500||REAL
25J120078|2020||49800|45800|49800|56900|106700|06-JAN-19|0|95600|06-JAN-19|56900|0|0|1008|21-AUG-18|2|||||ASR19|||0|0|0|95600||REAL
24V331671|2020||19900|84800|19900|89400|109300|06-JAN-19|0|104700|06-JAN-19|88300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
23T320450|2020||103500|158100|103500|215500|319000|06-JAN-19|0|261600|06-JAN-19|215500|0|0|1680|27-MAY-15|2|||||ASR19|||0|0|0|261600||REAL
23T320472|2020||100800|184400|100800|193400|294200|06-JAN-19|0|285200|06-JAN-19|193400|0|0|1616||2|||||ASR19|||0|0|0|285200||REAL
22Q530482|2020|0|100100|88500|100100|82900|183000|16-MAR-20|0|188600|16-MAR-20|81800|1140|0|975|05-FEB-20|2|96||||836|||0|0|0|188600||REAL
22Q530491|2020||83500|94500|83500|105000|188500|06-JAN-19|0|178000|06-JAN-19|105000|0|0|975|25-JAN-17|2|||||ASR19|||0|0|0|178000||REAL
22Q530501|2020||94300|95700|94300|90200|184500|06-JAN-19|0|190000|06-JAN-19|90200|0|0|1189|22-MAR-19|2|||||861|||0|0|0|190000||REAL
24L330285|2020||124700|114300|124700|151900|276600|06-JAN-19|0|239000|06-JAN-19|151600|290|0|1161|15-OCT-18|2|||||841|||0|0|0|239000||REAL
24N640483|2020||130200|63400|130200|103200|233400|06-JAN-19|0|193600|06-JAN-19|102400|790|0|768|25-SEP-18|2|||||855|||0|0|0|193600||REAL
24N640494|2020|1|140000|515800|140000|403200|543200|22-JAN-20|0|655800|16-DEC-19|403200|0|0|2304|09-JAN-20|2|01||||OCC19|||0|0|0|655800||REAL
24N640515|2020|1|130000|437800|130000|368900|498900|22-JAN-20|0|562700|24-OCT-19|368900|0|0|2172|09-JAN-20|WE|01||||OCC19|||0|0|0|567800||REAL
23M340233|2020||240000|337100|240000|310500|550500|06-JAN-19|0|577100|06-JAN-19|310500|0|0|1700|25-SEP-18|2|||||858|||0|0|0|577100||REAL
23M340251|2020||208500|63100|208500|148200|356700|19-APR-19|0|265900|19-APR-19|147800|380|0|1189|24-JAN-19|WE|||||847|||0|0|0|271600||REAL
22V110142|2020||108300|466600|108300|488600|596900|06-JAN-19|0|574900|06-JAN-19|486800|1760|0|3316|16-APR-19|2|||||838|||0|0|0|574900||REAL
24N510364|2020||164000|443800|164000|402500|566500|06-JAN-19|0|607800|06-JAN-19|402500|0|0|2752|18-SEP-18|2|||||841|||0|0|0|607800||REAL
24N510375|2020||164000|579300|164000|467500|631500|31-JAN-19|0|743300|06-JAN-19|467500|0|0|3230|24-JAN-19|6|||||847|||0|0|0|743300||REAL
24N510386|2020||164000|141400|164000|216100|380100|31-JAN-19|0|305400|06-JAN-19|216100|0|0|1520|24-JAN-19|6|||||847|||0|0|0|305400||REAL
24N510412|2020||164000||164000|0|164000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||764|||0|0|0|164000||REAL
24J120143|2020||46600|87300|46600|94500|141100|06-JAN-19|0|133900|06-JAN-19|94500|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|133900||REAL
24J120154|2020||46800|84800|46800|87100|133900|06-JAN-19|0|131600|06-JAN-19|87100|0|0|890|23-AUG-18|2|||||HT401|||0|0|0|131600||REAL
24J120165|2020||50900|82400|50900|97900|148800|11-FEB-19|0|133300|11-FEB-19|97900|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
11H241119|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
11H241128|2020||16200|61000|16200|58500|74700|06-JAN-19|0|77200|06-JAN-19|58500|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|77200||REAL
11H241137|2020||15300|46900|15300|76000|91300|18-JAN-19|0|65700|06-JAN-19|76000|0|0|1188|19-FEB-19|WE|||||837|||0|0|0|62200||REAL
11H310015|2020||10800|50300|10800|51700|62500|06-JAN-19|0|61100|06-JAN-19|51700|0|0|960||2|||||ASR19|||0|0|0|61100||REAL
11H310024|2020||10700|56300|10700|59700|70400|06-JAN-19|0|67000|06-JAN-19|59500|240|0|1000|19-FEB-19|2|||||854|||0|0|0|67000||REAL
25J611901|2020||50900|2900|50900|2900|53800|06-JAN-19|0||06-JAN-19|0|2880|0|0|08-MAR-19|1|||||841|||0|0|0|53800||REAL
24N611025|2020|0|134000|277500|134000|218700|352700|31-DEC-19|0|411500|31-DEC-19|218700|0|0|1962|08-NOV-19|2|96||||864|||0|0|0|411500||REAL
24N611047|2020||133000|359100|133000|288400|421400|06-JAN-19|0|492100|06-JAN-19|288400|0|0|2376|17-SEP-18|2|||||841|||0|0|0|492100||REAL
24N611069|2020||133000|97500|133000|133500|266500|10-SEP-19|0|266400|06-JAN-19|133500|0|0|1792|30-AUG-19|3||133000|97500|230500|HT401|||0|0|0|230500||REAL
24N630321|2020||210700|142200|210700|215300|426000|06-JAN-19|0|352900|06-JAN-19|200200|15090|0|1276|24-SEP-18|2|||||841|||0|0|0|352900||REAL
24N630505|2020||207900|208300|207900|232600|440500|31-JAN-19|0|416200|06-JAN-19|232600|0|0|2006|24-JAN-19|6|||||847|||0|0|0|416200||REAL
24N630541|2020||178300|143000|178300|189000|367300|06-JAN-19|0|321300|06-JAN-19|189000|0|0|1060|24-SEP-18|2|||||841|||0|0|0|321300||REAL
24N630561|2020|0|206500|514700|206500|548200|754700|12-JUN-20|0|721200|12-JUN-20|548200|0|0|2980|24-SEP-18|2|||||841|||0|0|0|721200||REAL
24N630606|2020||151000|53900|151000|104100|255100|06-JAN-19|0|204900|06-JAN-19|104100|0|0|888|21-SEP-18|2|||||838|||0|0|0|204900||REAL
24N630624|2020||152000|253700|190600|259300|449900|10-SEP-19|0|464800|07-AUG-19|259300|0|0|1530|02-AUG-19|3||152000|253700|405700|HT401|||0|0|0|405700||REAL
24N630633|2020|0|151000|295800|151000|290500|441500|31-DEC-19|0|446800|31-DEC-19|290500|0|0|2068|08-NOV-19|2|96||||864|||0|0|0|446800||REAL
24T540462|2020||119800|234400|119800|267200|387000|06-JAN-19|0|354200|06-JAN-19|267200|0|0|2414|23-MAR-15|2|||||ASR19|||0|0|0|354200||REAL
22U110509|2020||61600|283100|61600|279100|340700|23-APR-19|0|344700|23-APR-19|279100|0|0|2432|09-MAY-12|2|||||ASR19|||0|0|0|344700||REAL
23V420442|2020||80300|329200|80300|339000|419300|25-APR-19|0|409500|25-APR-19|339000|0|0|2928|09-OCT-17|2|||||ASR19|||0|0|0|409500||REAL
10E111418|2020||12300|29900|12300|36800|49100|06-JAN-19|0|42200|06-JAN-19|36000|760|0|912||2|||||ASR19|||0|0|0|42200||REAL
11F640802|2020|0|12300|27700|12300|35400|47700|02-JUN-20|0|50700|02-JUN-20|35400|0|0|792|15-APR-20|3|96|12300|27700|40000|HT401|||0|0|0|40000||REAL
10G310170|2020||16700|69800|16700|65100|81800|06-JAN-19|0|86500|06-JAN-19|65100|0|0|1445|09-MAY-18|2|||||ASR19|||0|0|0|86500||REAL
11F640811|2020||12300|34400|12300|37200|49500|06-JAN-19|0|46700|06-JAN-19|36800|440|0|912|24-JAN-18|2|||||ASR19|||0|0|0|46700||REAL
10G210878|2020||10300|53500|10300|53700|64000|06-JAN-19|0|63800|06-JAN-19|53700|0|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|63800||REAL
23O520493|2020||140100|489600|140100|556000|696100|31-JAN-19|0|629700|06-JAN-19|556000|0|0|2946|24-JAN-19|2|||||847|||0|0|0|629700||REAL
20S120041|2020|1|318100|216000|318100|273100|591200|29-APR-20|0|556400|29-APR-20|246300|26780|0|3233|13-FEB-20|3|42|318100|216000|534100|786|||0|0|0|534100||REAL
20S130042|2020|0|117800|223000|117800|293900|411700|25-NOV-19|0|348000|25-NOV-19|293900|0|0|1536|09-OCT-19|3|96|117800|223000|340800|855|||0|0|0|340800||REAL
20S130051|2020||123400|204100|123400|219600|343000|06-JAN-19|0|327500|06-JAN-19|219600|0|0|2252|15-FEB-17|2|||||ASR19|||0|0|0|327500||REAL
20S130060|2020||121900|248300|121900|241300|363200|28-JAN-19|0|370200|28-JAN-19|241300|0|0|2640||2|||||ASR19|||0|0|0|370200||REAL
20S130071|2020||122000|275100|122000|248100|370100|01-FEB-19|0|397100|01-FEB-19|247500|590|0|2540|18-DEC-18|2|||||853|||0|0|0|397100||REAL
20S130082|2020||125900|246500|125900|260100|386000|06-JAN-19|0|372400|06-JAN-19|247100|12990|0|2340|15-FEB-17|2|||||ASR19|||0|0|0|372400||REAL
22N320293|2020||224100|114000|224100|126600|350700|16-APR-19|0|338100|09-APR-19|120100|6490|0|1404|13-SEP-18|2|||||841|||0|0|0|338100||REAL
22N320316|2020||129600|104500|129600|103900|233500|11-MAR-19|0|234100|11-MAR-19|99200|4730|0|972|11-MAR-19|2|||||848|||0|0|0|234100||REAL
22N320325|2020||139700|109100|139700|147900|287600|06-JAN-19|0|248800|06-JAN-19|147900|0|0|1219|13-JUL-18|2|||||ASR19|||0|0|0|248800||REAL
22N320334|2020||208700|198700|208700|206500|415200|16-APR-19|0|407400|09-APR-19|199100|7410|0|1568|27-JAN-15|2|||||ASR19||100|407400|208700|198700|407400||REAL
22N320370|2020||144500|42000|144500|94300|238800|06-JAN-19|0|186500|06-JAN-19|94300|0|0|960|17-JUL-18|2|||||ASR19|||0|0|0|186500||REAL
22N320381|2020|0|129600|88000|129600|112100|241700|03-FEB-20|0|248100|03-FEB-20|112100|0|0|945|22-NOV-19|3|96|129600|88000|217600|862|||0|0|0|217600||REAL
22N320408|2020||210600|27500|210600|79000|289600|16-APR-19|0|238100|09-APR-19|78700|280|0|858|13-SEP-18|6|||||ASR19|||0|0|0|238100||REAL
22N320417|2020||210600|131000|210600|170700|381300|16-APR-19|0|341600|09-APR-19|170700|0|0|1468|24-JAN-19|2|||||847|||0|0|0|341600||REAL
22M340463|2020||195900|196900|195900|193500|389400|26-FEB-19|0|392800|26-FEB-19|184500|9030|0|720|21-FEB-19|2|||||935|||0|0|0|392800||REAL
22P310380|2020||38000|90500|38000|101900|139900|06-JAN-19|0|128500|06-JAN-19|101000|0|0|1152|13-FEB-19|2|||||837|||0|0|0|128500||REAL
19S220912|2020||113400|231500|113400|238600|352000|06-JAN-19|0|344900|06-JAN-19|238600|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|344900||REAL
23Y640032|2020||108000|336300|108000|393700|501700|06-JAN-19|0|444300|06-JAN-19|392300|1380|0|2487|18-OCT-17|2|||||ASR19|||0|0|0|444300||REAL
23Y640083|2020||108600|441700|108600|497000|605600|06-JAN-19|0|550300|06-JAN-19|497000|0|0|3498|09-OCT-17|2|||||ASR19|||0|0|0|550300||REAL
23Y640094|2020||108300|388800|108300|478300|586600|28-JAN-19|0|497100|28-JAN-19|478300|0|0|2844|09-OCT-17|2|||||ASR19|||0|0|0|497100||REAL
24M211121|2020||30900|57500|30900|44900|75800|06-JAN-19|0|88400|06-JAN-19|44900|0|0|672|24-SEP-18|2|||||859|||0|0|0|88400||REAL
24M211132|2020||29500|50900|29500|58800|88300|06-JAN-19|0|80400|06-JAN-19|57900|860|0|816|28-JUN-18|2|||||ASR19|||0|0|0|80400||REAL
24M211143|2020||30900|57500|30900|45700|76600|06-JAN-19|0|88400|06-JAN-19|45700|0|0|672|02-JUL-18|2|||||ASR19|||0|0|0|88400||REAL
25K210541|2020||109900|180700|109900|202200|312100|06-JAN-19|0|290600|06-JAN-19|202200|0|0|2034|27-FEB-19|2|||||911|||0|0|0|290600||REAL
25K210552|2020||82000|231900|82000|230700|312700|18-MAR-19|0|313900|18-MAR-19|230700|0|0|1932|17-MAY-18|2|||||ASR19|||0|0|0|313900||REAL
24O510088|2020||143400|273700|143400|244600|388000|18-JAN-19|0|417100|06-JAN-19|244600|0|0|2728|17-JAN-19|6|||||978|||0|0|0|417100||REAL
24O510099|2020||147200|271500|147200|237500|384700|18-JAN-19|0|418700|06-JAN-19|237500|0|0|2748|17-JAN-19|6|||||978|||0|0|0|418700||REAL
22R530364|2020||100500|186000|100500|197100|297600|06-JAN-19|0|286500|06-JAN-19|197100|0|0|1866|07-NOV-17|2|||||ASR19|||0|0|0|286500||REAL
22M330839|2020||195000|112300|195000|128800|323800|06-JAN-19|0|307300|06-JAN-19|127000|1810|0|1213|06-FEB-19|2|||||828|||0|0|0|307300||REAL
22M330857|2020||197200|15100|197200|101200|298400|31-JAN-19|0|212300|06-JAN-19|101200|0|0|900|24-JAN-19|2|||||847|||0|0|0|212300||REAL
22O220529|2020|0|184200|700300|184200|700300|884500|11-FEB-20|0|914200|11-FEB-20|679500|20800|0|3926|14-NOV-19|3|96|184200|700300|884500|HT401|||0|0|0|884500||REAL
24M540131|2020||339500|74900|339500|74900|414400|06-JAN-19|0|262700|06-JAN-19|74900|0|0|1312|18-JUL-18|1|||||ASR19|||0|0|0|414400||REAL
24M320203|2020||78800|119600|78800|127100|205900|06-JAN-19|0|198400|06-JAN-19|127100|0|0|1074|21-MAY-18|2|||||ASR19|||0|0|0|198400||REAL
23Q110117|2020||85500|178600|85500|215000|300500|07-FEB-19|0|264100|07-FEB-19|215000|0|0|1216|10-JAN-19|2|||||757|||0|0|0|264100||REAL
23Q110135|2020|1|96600|158400|96600|173500|270100|01-MAY-20|0|255000|01-MAY-20|173500|0|0|1287|01-MAY-20|2|57||||848|||0|0|0|255000||REAL
23Q110144|2020|0|92300|96900|92300|109500|201800|02-JUN-20|0|189200|02-JUN-20|109500|0|0|1069|23-APR-20|2|96||||838|||0|0|0|189200||REAL
21J630742|2020||73000|231200|73000|236200|309200|06-JAN-19|304200|334500|06-JAN-19|236200|0|0|3128|09-SEP-19|3||73000|231200|304200|HT401|||0|0|0|304200||REAL
23Q110162|2020||82800|136600|82800|146000|228800|06-JAN-19|0|219400|06-JAN-19|146000|0|0|1254|20-MAY-15|2|||||ASR19|||0|0|0|219400||REAL
23K310045|2020||145300|74700|145300|120700|266000|06-JAN-19|0|220000|06-JAN-19|120700|0|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|220000||REAL
23K310056|2020||147000|206100|147000|195100|342100|06-JAN-19|0|353100|06-JAN-19|195100|0|0|1463|13-AUG-18|2|||||ASR19|||0|0|0|353100||REAL
21J630751|2020||101100|150000|101100|145600|246700|06-JAN-19|0|251100|06-JAN-19|145600|0|0|1008|12-FEB-19|2|||||853|||0|0|0|251100||REAL
21J630771|2020||69200|80500|69200|80400|149600|06-JAN-19|0|149700|06-JAN-19|80400|0|0|828|08-FEB-19|2|||||911|||0|0|0|149700||REAL
21J630782|2020|0|69200|177000|69200|157200|226400|17-MAR-20|0|246200|17-MAR-20|149000|8190|0|1480|09-MAR-20|6|96||||764|||0|0|0|246200||REAL
21J630807|2020|0|78200|110300|78200|181000|259200|20-MAY-20|188500|238000|20-MAY-20|178600|2360|0|1720|16-MAR-20|4|96||||855|||0|0|0|188500||REAL
21J330415|2020||102300|36100|102300|36100|138400|06-JAN-19|0|141600|06-JAN-19|34400|1720|0|972|27-AUG-18|1|||||ASR19|||0|0|0|138400||REAL
21K630817|2020||115800|116400|115800|124900|240700|27-FEB-19|0|232200|27-FEB-19|124000|910|0|1044|06-FEB-19|2|||||905|||0|0|0|232200||REAL
21K630826|2020||113200|90800|113200|101800|215000|06-JAN-19|0|204000|06-JAN-19|101800|0|0|1141|06-FEB-19|2|||||905|||0|0|0|204000||REAL
21K630835|2020||113200|119100|113200|117600|230800|06-JAN-19|0|232300|06-JAN-19|117600|0|0|1160|06-FEB-19|2|||||905|||0|0|0|232300||REAL
21K630844|2020||113200|144900|113200|125000|238200|06-JAN-19|0|258100|06-JAN-19|125000|0|0|1075|06-FEB-19|2|||||905|||0|0|0|258100||REAL
21K630853|2020||113200|100900|113200|99500|212700|06-JAN-19|0|214100|06-JAN-19|99100|370|0|1075|06-FEB-19|2|||||905|||0|0|0|214100||REAL
21K630862|2020||113200|117600|113200|117500|230700|06-JAN-19|0|230800|06-JAN-19|117500|0|0|1142|01-JUN-15|2|||||ASR19|||0|0|0|230800||REAL
21K630871|2020||107600|116700|107600|105300|212900|27-FEB-19|0|224300|27-FEB-19|105300|0|0|1044|06-FEB-19|2|||||905|||0|0|0|224300||REAL
21K630880|2020||113500|90400|113500|114500|228000|06-JAN-19|0|203900|06-JAN-19|114500|0|0|1223|06-APR-17|2|||||ASR19|||0|0|0|203900||REAL
23L630090|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|12200||REAL
24S211521|2020||123100|263800|123100|296800|419900|06-JAN-19|0|386900|06-JAN-19|296800|0|0|2240|17-APR-19|2|||||836|||0|0|0|386900||REAL
24L240315|2020||135700|102300|135700|143400|279100|06-JAN-19|0|238000|06-JAN-19|143400|0|0|1128|17-OCT-18|2|||||841|||0|0|0|238000||REAL
24L240324|2020||121800|225900|121800|216800|338600|06-JAN-19|0|347700|06-JAN-19|216800|0|0|1123|17-OCT-18|2|||||841|||0|0|0|347700||REAL
24L240333|2020||142300|213700|142300|208800|351100|06-JAN-19|0|356000|06-JAN-19|207300|1490|0|1124|12-OCT-18|2|||||841|||0|0|0|356000||REAL
25H211030|2020||36700|104900|36700|103100|139800|06-JAN-19|0|141600|06-JAN-19|97500|5600|0|1036|30-JUL-18|2|||||ASR19|||0|0|0|141600||REAL
25J340320|2020||51000|129800|51000|130800|181800|06-JAN-19|0|180800|06-JAN-19|122000|8780|0|1044|08-MAR-19|2|||||863|||0|0|0|180800||REAL
25J340331|2020||50600|110300|50600|116200|166800|06-JAN-19|0|160900|06-JAN-19|112600|3550|0|1248|08-MAR-19|2|||||863|||0|0|0|160900||REAL
25J340386|2020||51000|77100|51000|72400|123400|11-FEB-19|0|128100|11-FEB-19|67700|4700|0|884|08-MAR-19|2|||||863|||0|0|0|128100||REAL
22R220292|2020|0|105300|98600|105300|108700|214000|08-MAY-20|0|203900|08-MAY-20|108700|0|0|1679|02-APR-20|2|96||||863|||0|0|0|203900||REAL
21J532244|2020||80800|73800|80800|81900|162700|06-JAN-19|0|154600|06-JAN-19|79500|2390|0|875|12-FEB-19|2|||||857|||0|0|0|154600||REAL
21J532266|2020||80800|23700|80800|36900|117700|08-MAY-19|0|104500|08-MAY-19|32000|4910|0|780|03-MAY-19|2|||||786|||0|0|0|104500||REAL
22R220274|2020|0|105300|70000|105300|74400|179700|08-MAY-20|0|175300|08-MAY-20|73600|760|0|1267|02-APR-20|2|96||||863|||0|0|0|175300||REAL
22R220311|2020||110400|116200|110400|156900|267300|06-JAN-19|0|226600|06-JAN-19|156900|0|0|1995|06-APR-16|2|||||ASR19|||0|0|0|226600||REAL
22R220348|2020||94000|90500|94000|92200|186200|06-JAN-19|0|184500|06-JAN-19|82900|9280|0|1152|27-JAN-17|2|||||ASR19|||0|0|0|184500||REAL
22R220357|2020|1|105300|468200|105300|390400|495700|05-JUN-20|0|527500|05-JUN-20|389100|1320|0|2620|06-DEC-19|WE|01||||OCC19|||0|0|0|573500||REAL
22R530300|2020||94500|204300|94500|192000|286500|06-JAN-19|0|298800|06-JAN-19|192000|0|0|2106|11-MAR-14|2|||||ASR19|||0|0|0|298800||REAL
22R530319|2020||100400|197500|100400|197200|297600|06-JAN-19|0|297900|06-JAN-19|197200|0|0|2080|02-JAN-18|2|||||ASR19|||0|0|0|297900||REAL
22R530328|2020||100600|220500|100600|198000|298600|17-APR-19|0|321100|17-APR-19|198000|0|0|2142|10-APR-19|2|||||853|||0|0|0|321100||REAL
22R530337|2020||101500|186900|101500|179300|280800|06-JAN-19|0|288400|06-JAN-19|179300|0|0|2106|02-SEP-16|2|||||ASR19|||0|0|0|288400||REAL
22R530355|2020||101600|188000|101600|189100|290700|06-JAN-19|0|289600|06-JAN-19|189100|0|0|2106||2|||||ASR19|||0|0|0|289600||REAL
24Q320261|2020|0|102500|134500|102500|156400|258900|24-JUN-20|0|237000|24-JUN-20|156400|0|0|1456|24-APR-20|2|96||||864|||0|0|0|237000||REAL
24Q540409|2020||100700|117300|100700|128900|229600|06-JAN-19|0|218000|06-JAN-19|128900|0|0|1200|05-MAR-18|2|||||ASR19|||0|0|0|218000||REAL
24Q320308|2020||101600|214600|101600|202600|304200|04-MAR-19|0|316200|04-MAR-19|202600|0|0|2128|02-JAN-19|2|||||838|||0|0|0|316200||REAL
24Q320317|2020||101600|196600|101600|187800|289400|01-APR-19|0|298200|01-APR-19|187800|0|0|1954|22-MAR-19|2|||||855|||0|0|0|298200||REAL
24Q320326|2020||104700|145300|104700|156100|260800|06-JAN-19|0|250000|06-JAN-19|155500|630|0|1577|09-FEB-11|2|||||ASR19|||0|0|0|250000||REAL
24V331130|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V331141|2020||19900|85100|19900|90000|109900|06-JAN-19|0|105000|06-JAN-19|88900|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
25M541605|2020||30000|58300|30000|58300|88300|17-OCT-19|0|93700|17-OCT-19|58300|0|0|850|06-FEB-19|3||30000|58300|88300|862|||0|0|0|88300||REAL
25M541843|2020||30000|15800|30000|15800|45800|06-JAN-19|0|74400|06-JAN-19|15800|0|0|576|27-JAN-15|1|||||ASR19||100|45800|30000|15800|45800||REAL
25M541852|2020||22500|20300|22500|20300|42800|06-JAN-19|0|75300|06-JAN-19|20300|0|0|862|10-APR-17|1|||||ASR19|||0|0|0|42800||REAL
25M541926|2020||30000|12400|30000|12400|42400|10-SEP-19|0|64100|27-AUG-19|12400|0|0|740|26-AUG-19|3||30000|12400|42400|HT401|||0|0|0|42400||REAL
25M310023|2020||80700|165800|80700|155900|236600|06-JAN-19|0|246500|06-JAN-19|155900|0|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|246500||REAL
25M310034|2020||80100|150100|80100|169100|249200|06-JAN-19|0|230200|06-JAN-19|168800|340|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|230200||REAL
25M310045|2020||80100|97000|80100|125000|205100|06-JAN-19|0|177100|06-JAN-19|125000|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|177100||REAL
25Q431241|2020||80700|211400|80700|242200|322900|06-JAN-19|0|292100|06-JAN-19|242200|0|0|2184||2|||||ASR19|||0|0|0|292100||REAL
11F620956|2020||12300|32300|12300|34000|46300|06-JAN-19|0|44600|06-JAN-19|34000|0|0|912|16-NOV-18|2|||||837|||0|0|0|44600||REAL
13L120800|2020||17200|54200|17200|56900|74100|06-JAN-19|71400|50400|06-JAN-19|56900|0|0|1100|15-APR-19|4|||||860|||0|0|0|71400||REAL
13L341955|2020||18000|37800|18000|36100|54100|06-JAN-19|0|55800|06-JAN-19|36100|0|0|648|01-MAR-19|2|||||826|||0|0|0|55800||REAL
13L341964|2020||18000|37500|18000|36000|54000|06-JAN-19|0|55500|06-JAN-19|34600|1430|0|720|01-MAR-19|2|||||826|||0|0|0|55500||REAL
13L341973|2020||18000|36400|18000|34600|52600|07-MAR-19|0|54400|07-MAR-19|32800|1750|0|672|01-MAR-19|2|||||826|||0|0|0|54400||REAL
13L341982|2020||18000|40200|18000|45500|63500|06-JAN-19|0|58200|06-JAN-19|43700|1780|0|888|01-MAR-19|2|||||826|||0|0|0|58200||REAL
13L341991|2020||18300|55600|18300|65300|83600|18-JAN-19|0|75800|06-JAN-19|64900|390|0|775|17-JAN-19|WE|||||030|||0|0|0|73900||REAL
20K430085|2020||310200|645800|310200|889000|1199200|10-SEP-19|0|1320900|06-JAN-19|889000|0|0|4230|06-AUG-19|3||310200|645800|956000|HT401|||0|0|0|956000||REAL
22N220500|2020||136600|168800|136600|165500|302100|06-JAN-19|0|305400|06-JAN-19|165500|0|0|1560|10-JUL-18|2|||||ASR19|||0|0|0|305400||REAL
20J440205|2020||104900|125000|104900|92900|197800|06-JAN-19|0|229900|06-JAN-19|89500|3400|0|1566|13-FEB-19|2|||||905|||0|0|0|229900||REAL
20J440214|2020||117600|153100|117600|137800|255400|04-JUN-19|0|270700|04-JUN-19|137800|0|0|1231|04-JUN-19|2|||||764|||0|0|0|270700||REAL
20K231123|2020||64100|77200|64100|84100|148200|06-JAN-19|0|141300|06-JAN-19|84100|0|0|916|12-FEB-19|2|||||533|||0|0|0|141300||REAL
20K423843|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172900||REAL
20K423852|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172900||REAL
20K423861|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
20K423870|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
20K423881|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-JUL-19|3||78100|94800|172900|HT401|||0|0|0|172900||REAL
09H220386|2020|0|3400|33200|3400|39300|42700|27-FEB-20|0|36600|27-FEB-20|38400|860|0|1139|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
11G130036|2020||8600|45900|8600|36200|44800|06-JAN-19|0|54500|06-JAN-19|36200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|54500||REAL
11G130045|2020||8900|23600|8900|31500|40400|06-JAN-19|0|32500|06-JAN-19|31500|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|32500||REAL
11G310014|2020||6600|15200|6600|23800|30400|28-JAN-19|0|21800|28-JAN-19|23800|0|0|816|25-OCT-11|2|||||ASR19|||0|0|0|21800||REAL
10G640482|2020||20600|64800|20600|57600|78200|20-MAR-19|0|85400|20-MAR-19|57600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|85400||REAL
10D240290|2020||8200|34800|8200|35100|43300|06-JAN-19|0|43000|06-JAN-19|32200|2860|0|927|03-MAY-19|2|||||862|||0|0|0|43000||REAL
10D240300|2020||9100|22900|9100|36800|45900|12-SEP-19|0|49300|12-SEP-19|36400|400|0|927|10-SEP-19|3||9100|22900|32000|HT401|||0|0|0|32000||REAL
11G410105|2020||14300|19800|14300|19800|34100|06-JAN-19|0|38300|06-JAN-19|19800|0|0|624|01-JUN-11|1|||||ASR19|||0|0|0|34100||REAL
11G410114|2020||8900|52100|8900|38900|47800|25-JAN-19|0|61000|06-JAN-19|38900|0|0|816|24-JAN-19|2|||||826|||0|0|0|61000||REAL
09J540010|2020||19000|78600|19000|66200|85200|06-JAN-19|0|97600|06-JAN-19|65600|630|0|840|07-MAR-19|2|||||502|||0|0|0|97600||REAL
08H441133|2020||21500|74000|21500|76800|98300|06-JAN-19|0|95500|06-JAN-19|76400|400|0|1232|12-MAR-19|2|||||814|||0|0|0|95500||REAL
08H440770|2020||24400|82700|24400|80500|104900|06-JAN-19|0|107100|06-JAN-19|80500|0|0|1320|12-MAR-19|2|||||814|||0|0|0|107100||REAL
11H410610|2020||15300|82900|15300|84600|99900|06-JAN-19|0|98200|06-JAN-19|84600|0|0|1192|20-FEB-19|2|||||814|||0|0|0|98200||REAL
10H420281|2020||28300|140900|28300|139300|167600|06-JAN-19|0|169200|06-JAN-19|139300|0|0|2160|08-FEB-17|2|||||ASR19|||0|0|0|169200||REAL
10H420290|2020||33400|158000|33400|159400|192800|25-JAN-19|0|192800|06-JAN-19|159400|0|0|2307|22-JAN-19|WE|||||030|||0|0|0|191400||REAL
11J320981|2020||22400|95200|22400|106600|129000|18-JAN-19|0|125400|06-JAN-19|102500|4140|0|1344|17-JAN-19|WE|||||030|||0|0|0|117600||REAL
10J220323|2020|0|15600|53900|15600|72600|88200|27-FEB-20|0|91300|27-FEB-20|72600|0|0|1092|27-FEB-20|3|D|15600|53900|69500|825|||0|0|0|69500||REAL
10M130300|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
09J341185|2020||17900|73200|17900|70500|88400|06-JAN-19|0|91100|06-JAN-19|70500|0|0|888|24-OCT-17|2|||||ASR19|||0|0|0|91100||REAL
09J341196|2020||18800|56100|18800|52900|71700|06-JAN-19|0|74900|06-JAN-19|52900|0|0|864|08-AUG-18|2|||||ASR19|||0|0|0|74900||REAL
11E220830|2020||6500|33400|6500|39700|46200|06-JAN-19|0|39900|06-JAN-19|39700|0|0|960|11-DEC-17|2|||||ASR19|||0|0|0|39900||REAL
13N431032|2020|0|48800|99100|48800|96700|145500|23-DEC-19|0|147900|23-DEC-19|96700|0|0|972|04-DEC-19|2|96||||814|||0|0|0|147900||REAL
10D240337|2020||7600|38400|7600|38500|46100|06-JAN-19|0|46000|06-JAN-19|38200|310|0|927|03-MAY-19|2|||||862|||0|0|0|46000||REAL
11G310032|2020||12000|55000|12000|41000|53000|28-JAN-19|0|67000|28-JAN-19|41000|0|0|1120|07-MAY-19|2|||||836|||0|0|0|67000||REAL
10G640547|2020||17600|72900|17600|64500|82100|06-JAN-19|0|90500|06-JAN-19|64500|0|0|1036|19-MAR-19|2|||||859|||0|0|0|90500||REAL
22O120575|2020||141100|285000|141100|309500|450600|06-JAN-19|0|426100|06-JAN-19|309100|410|0|2640|08-NOV-13|2|||||ASR19|||0|0|0|426100||REAL
20L540307|2020||460300|357400|460300|456600|916900|25-JAN-19|0|817700|06-JAN-19|456600|0|0|3603|23-JAN-19|2|||||848|||0|0|0|817700||REAL
22N130117|2020||175200|23900|175200|86500|261700|06-JAN-19|0|199100|06-JAN-19|86500|0|0|960|11-SEP-18|2|||||ASR19|||0|0|0|199100||REAL
22O120566|2020|0|142600|216300|142600|216300|358900|03-JUN-20|0|429100|03-JUN-20|216300|0|0|2574|16-APR-20|1|96||||838|||0|0|0|358900||REAL
22J540716|2020|0|83700|114600|83700|127000|210700|22-MAY-20|0|198300|22-MAY-20|125800|1150|0|2002|18-MAR-20|6|96||||837|||0|0|0|198300||REAL
22J540725|2020||83700|134700|83700|135300|219000|06-JAN-19|0|218400|06-JAN-19|124500|10830|0|1428|05-FEB-19|2|||||913|||0|0|0|218400||REAL
21K331020|2020||109400|110500|109400|94000|203400|06-JAN-19|0|219900|06-JAN-19|89000|5010|0|1056|07-FEB-19|2|||||857|||0|0|0|219900||REAL
21K331042|2020||99800|119800|99800|109900|209700|06-JAN-19|0|219600|06-JAN-19|105200|4720|0|672|07-FEB-19|2|||||857|||0|0|0|219600||REAL
21K331075|2020||113800|95300|113800|103100|216900|06-JAN-19|0|209100|06-JAN-19|103100|0|0|750|13-FEB-19|2|||||503|||0|0|0|209100||REAL
21K331086|2020||115600|23600|115600|61900|177500|30-SEP-19|0|169200|06-JAN-19|61700|240|0|750|20-AUG-19|3||115600|23600|139200|HT401|||0|0|0|139200||REAL
21K331097|2020||126900|409500|126900|409500|536400|10-SEP-19|0|561600|12-APR-19|395400|14070|0|2760|26-AUG-19|3||126900|409500|536400|HT401|||0|0|0|536400||REAL
24Q510828|2020||92600|39200|92600|62000|154600|06-JAN-19|0|131800|06-JAN-19|62000|0|0|1207|22-MAR-19|2|||||862|||0|0|0|131800||REAL
24Q510837|2020||92600|97900|92600|120000|212600|06-JAN-19|0|190500|06-JAN-19|120000|0|0|1080|22-MAR-19|2|||||862|||0|0|0|190500||REAL
24Q510846|2020||92600|96400|92600|112500|205100|11-SEP-19|0|189000|11-SEP-19|111100|1430|0|1203|06-SEP-19|3||92600|96400|189000|HT401|||0|0|0|189000||REAL
24Q510855|2020||92900|108300|92900|121800|214700|06-JAN-19|0|201200|06-JAN-19|120400|1430|0|1200|03-NOV-17|2|||||ASR19|||0|0|0|201200||REAL
24R620737|2020||82400|297500|82400|324600|407000|06-JAN-19|0|379900|06-JAN-19|324600|0|0|2336|25-MAY-15|2|||||ASR19|||0|0|0|379900||REAL
24R620654|2020||100600|277300|100600|312200|412800|06-JAN-19|0|377900|06-JAN-19|312200|0|0|2052|20-NOV-17|2|||||ASR19|||0|0|0|377900||REAL
24R620719|2020||83700|283300|83700|311700|395400|06-JAN-19|0|367000|06-JAN-19|311700|0|0|2350|24-DEC-15|2|||||ASR19|||0|0|0|367000||REAL
24R620728|2020||82400|286000|82400|314100|396500|06-JAN-19|0|368400|06-JAN-19|314100|0|0|2350|27-MAY-15|2|||||ASR19|||0|0|0|368400||REAL
19V440245|2020||112600|678200|112600|704100|816700|06-JAN-19|0|790800|06-JAN-19|678500|25550|0|3788|09-OCT-17|2|||||ASR19|||0|0|0|790800||REAL
21U440193|2020||125400|429300|125400|470000|595400|06-JAN-19|0|554700|06-JAN-19|470000|0|0|2916|13-APR-17|2|||||ASR19|||0|0|0|554700||REAL
21U440207|2020||132700|281300|132700|275000|407700|06-JAN-19|0|414000|06-JAN-19|274200|800|0|1991|26-APR-19|2|||||853|||0|0|0|414000||REAL
21U440216|2020||62100|118200|62100|85300|147400|20-FEB-19|0|180300|20-FEB-19|83500|1790|0|988|26-MAR-15|2|||||ASR19|||0|0|0|180300||REAL
21U440225|2020||76500|361200|76500|395400|471900|06-JAN-19|0|437700|06-JAN-19|395400|0|0|2952|01-MAR-17|2|||||ASR19|||0|0|0|437700||REAL
18Q610059|2020||175800|353700|175800|312100|487900|25-APR-19|0|516900|25-APR-19|296600|15480|0|2868|16-JAN-19|WE|||||978|||0|0|0|529500||REAL
18Q610060|2020|0|169200|317100|169200|393500|562700|13-FEB-20|0|557200|13-FEB-20|370500|22980|0|2656|13-FEB-20|3|D|169200|317100|486300|848|||0|0|0|486300||REAL
17P440753|2020||83800|135500|83800|164900|248700|06-JAN-19|0|219300|06-JAN-19|164900|0|0|1600||2|||||ASR19|||0|0|0|219300||REAL
17P440762|2020||88900|142500|88900|177500|266400|06-JAN-19|0|231400|06-JAN-19|177500|0|0|1655|23-MAR-15|2|||||ASR19|||0|0|0|231400||REAL
17P440771|2020||85500|217600|85500|245600|331100|20-FEB-19|0|303100|20-FEB-19|245600|0|0|1860|10-APR-19|2|||||828|||0|0|0|303100||REAL
17P440780|2020||90900|170200|90900|227800|318700|06-JAN-19|0|261100|06-JAN-19|226900|860|0|1594|23-MAR-15|2|||||ASR19|||0|0|0|261100||REAL
17P440791|2020||88600|220000|88600|257600|346200|06-JAN-19|0|308600|06-JAN-19|257600|0|0|1876|10-APR-19|2|||||828|||0|0|0|308600||REAL
17P440809|2020||84700|137700|84700|169400|254100|01-OCT-19|0|222400|01-OCT-19|169400|0|0|1752||3||84700|137700|222400|ASR19|||0|0|0|222400||REAL
21R431686|2020||58400|177900|58400|185300|243700|06-JAN-19|0|236300|06-JAN-19|184600|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|236300||REAL
28L310346|2020||77400|267400|77400|288400|365800|06-JAN-19|0|344800|06-JAN-19|288400|0|0|2121|10-MAY-18|2|||||ASR19|||0|0|0|344800||REAL
28L310313|2020||90800|307400|90800|292700|383500|06-JAN-19|0|398200|06-JAN-19|279400|13250|0|2423|10-MAY-18|2|||||ASR19|||0|0|0|398200||REAL
28L310324|2020||82700|314400|82700|356700|439400|06-JAN-19|0|397100|06-JAN-19|356700|0|0|2346|10-MAY-18|2|||||ASR19|||0|0|0|397100||REAL
28L310335|2020||78100|298200|78100|308600|386700|06-JAN-19|0|376300|06-JAN-19|308600|0|0|2288|10-MAY-18|2|||||ASR19|||0|0|0|376300||REAL
28L310368|2020||87500|246000|87500|259400|346900|06-JAN-19|0|333500|06-JAN-19|259400|0|0|2182|09-MAY-18|2|||||ASR19|||0|0|0|333500||REAL
27P440086|2020||91500|74500|91500|82800|174300|06-JAN-19|0|166000|06-JAN-19|82800|0|0|864|26-MAR-19|2|||||853|||0|0|0|166000||REAL
27P440097|2020||91100|63000|91100|74300|165400|06-JAN-19|0|154100|06-JAN-19|74300|0|0|936|28-MAR-17|2|||||ASR19|||0|0|0|154100||REAL
27P440112|2020||91500|84400|91500|92200|183700|06-JAN-19|0|175900|06-JAN-19|91700|450|0|936|16-FEB-17|2|||||ASR19|||0|0|0|175900||REAL
27P440121|2020||92200|78000|92200|91800|184000|06-JAN-19|0|170200|06-JAN-19|91800|0|0|1040||2|||||ASR19|||0|0|0|170200||REAL
27P440130|2020||83000|86200|83000|90800|173800|06-JAN-19|0|169200|06-JAN-19|90800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|169200||REAL
27P440141|2020||92000|84900|92000|97900|189900|06-JAN-19|0|176900|06-JAN-19|97900|0|0|1040|20-MAY-15|2|||||ASR19|||0|0|0|176900||REAL
24Q410052|2020||97100|181900|97100|219800|316900|06-JAN-19|0|279000|06-JAN-19|219800|0|0|2499|06-JUL-16|2|||||ASR19|||0|0|0|279000||REAL
25N430241|2020||300000|43100|300000|83700|383700|06-JAN-19|0|343100|06-JAN-19|81400|2270|0|942|06-FEB-19|6|||||858|||0|0|0|343100||REAL
25N430252|2020||300700|34300|300700|134000|434700|10-SEP-19|0|397200|05-AUG-19|134000|0|0|1717|05-AUG-19|3||300700|34300|335000|HT401|||0|0|0|335000||REAL
25N430263|2020|0|300000|94100|300000|149800|449800|18-FEB-20|0|394100|18-FEB-20|134000|15760|0|1222|04-DEC-19|3|96|300000|94100|394100|836|||0|0|0|394100||REAL
25N430274|2020||300000|23300|300000|135500|435500|31-JAN-19|0|320400|06-JAN-19|135500|0|0|1462|24-JAN-19|WE|||||847|||0|0|0|323300||REAL
25J111234|2020||52500|231500|52500|269900|322400|18-JAN-19|0|284000|06-JAN-19|269900|0|0|2208|18-JAN-19|6|||||978|||0|0|0|284000||REAL
24R230109|2020||100300|110000|100300|120600|220900|06-JAN-19|0|210300|06-JAN-19|120600|0|0|1292|06-FEB-17|2|||||ASR19|||0|0|0|210300||REAL
24R230118|2020||97900|106700|97900|124400|222300|06-JAN-19|0|204600|06-JAN-19|124400|0|0|1085|08-DEC-14|2|||||ASR19|||0|0|0|204600||REAL
25N620156|2020||270700|618800|270700|609400|880100|31-JAN-19|0|883900|06-JAN-19|596800|12580|0|3688|24-JAN-19|WE|||||847|||0|0|0|889500||REAL
22R630794|2020|0|99200|175900|99200|202500|301700|07-MAY-20|0|269000|07-MAY-20|202500|0|0|1828|02-MAR-20|3|96|99200|175900|275100|786|||0|0|0|275100||REAL
25N620167|2020||227700|155000|227700|167800|395500|20-FEB-19|0|382700|20-FEB-19|167800|0|0|1381|02-SEP-16|2|||||ASR19|||0|0|0|382700||REAL
25N620178|2020||299900|73800|299900|205800|505700|20-FEB-19|0|377000|20-FEB-19|204500|1330|0|1032|24-JAN-19|WE|||||847|||0|0|0|373700||REAL
24R540262|2020||92200|111600|92200|115600|207800|06-JAN-19|0|203800|06-JAN-19|115600|0|0|1196|01-APR-19|2|||||857|||0|0|0|203800||REAL
22R630804|2020||94200|157000|94200|209100|303300|06-JAN-19|0|251200|06-JAN-19|209100|0|0|1828|14-DEC-17|2|||||ASR19|||0|0|0|251200||REAL
22R630813|2020||90300|154800|90300|159100|249400|06-JAN-19|0|245100|06-JAN-19|159100|0|0|1769||2|||||ASR19|||0|0|0|245100||REAL
22R630822|2020||100100|233900|100100|236800|336900|06-JAN-19|0|334000|06-JAN-19|235300|1480|0|2378|14-DEC-17|2|||||ASR19|||0|0|0|334000||REAL
22R630840|2020||100800|186400|100800|189100|289900|06-JAN-19|0|287200|06-JAN-19|185000|4080|0|1800|07-APR-15|2|||||ASR19|||0|0|0|287200||REAL
22R630859|2020||92100|171600|92100|180900|273000|06-JAN-19|0|263700|06-JAN-19|180900|0|0|2378|15-FEB-11|2|||||ASR19|||0|0|0|263700||REAL
22R630868|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S230250|2020||94000|64000|94000|90800|184800|19-APR-19|0|158000|19-APR-19|90800|0|0|925|28-MAR-19|2|||||935|||0|0|0|158000||REAL
22S230272|2020||93700|44200|93700|46100|139800|28-JAN-19|0|137900|28-JAN-19|45600|450|0|925|25-JAN-17|2|||||ASR19|||0|0|0|137900||REAL
22S230283|2020||94100|52300|94100|59800|153900|28-JAN-19|0|146400|28-JAN-19|59800|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|146400||REAL
22S230294|2020||95100|69900|95100|78900|174000|10-SEP-19|0|179300|28-JAN-19|78900|0|0|925|23-JUL-19|3||95100|69900|165000|HT401|||0|0|0|165000||REAL
26G210020|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-17|11|||||ASR19|||0|0|0|4400||REAL
25R530172|2020||90900|139400|90900|136100|227000|06-JAN-19|0|230300|06-JAN-19|136100|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|230300||REAL
25R530183|2020||92100|158900|92100|164500|256600|06-JAN-19|0|251000|06-JAN-19|164500|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|251000||REAL
26G210011|2020||400|0|1300|0|1300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||400|0|400|ASR19|||0|0|0|400||REAL
26G210064|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|1200|1200|0|1200||REAL
22W310084|2020||102600|263500|102600|265900|368500|06-JAN-19|0|366100|06-JAN-19|257500|8380|0|1716||2|||||ASR19|||0|0|0|366100||REAL
22V230226|2020||77400|353600|77400|403700|481100|06-JAN-19|0|431000|06-JAN-19|403700|0|0|2672|09-OCT-17|2|||||ASR19|||0|0|0|431000||REAL
23O140686|2020||193800|318700|193800|352100|545900|06-JAN-19|0|512500|06-JAN-19|352100|0|0|2520|13-MAY-14|2|||||ASR19|||0|0|0|512500||REAL
23S630497|2020||199900|0|199900|0|199900|25-FEB-19|0||03-OCT-16|0|0|0|0|24-AUG-17|1|||||ASR19|||0|0|0|199900||REAL
23S640034|2020||105600|137100|105600|146500|252100|20-FEB-19|0|242700|20-FEB-19|130200|16300|0|1555|09-OCT-17|2|||||ASR19|||0|0|0|242700||REAL
23S640089|2020|0|104500|112700|104500|167600|272100|10-DEC-19|0|243900|10-DEC-19|167600|0|0|1852|10-DEC-19|3|D|104500|112700|217200|786|||0|0|0|217200||REAL
23S640100|2020||91400|79700|91400|107500|198900|06-JAN-19|0|171100|06-JAN-19|107000|450|0|1353|06-FEB-17|2|||||ASR19|||0|0|0|171100||REAL
23S640111|2020||95500|78400|95500|107200|202700|06-JAN-19|0|173900|06-JAN-19|107200|0|0|1581|27-MAR-19|2|||||861|||0|0|0|173900||REAL
23O510164|2020||183400|193800|183400|239700|423100|06-JAN-19|0|377200|06-JAN-19|239700|0|0|1430|07-DEC-17|2|||||ASR19|||0|0|0|377200||REAL
23P140559|2020||95000|481200|95000|510600|605600|08-FEB-19|0|576200|06-JAN-19|510600|0|0|2376|08-FEB-19|2|||||978|||0|0|0|576200||REAL
23P140568|2020|0|96600|501400|96600|740000|836600|14-MAY-20|0|612900|14-MAY-20|740000|0|0|3498|08-APR-20|WE|96||||863|||0|0|0|598000||REAL
23P140577|2020||95300|639500|95300|755200|850500|10-SEP-19|0|734800|19-AUG-19|748400|6830|0|2718|19-AUG-19|3||95300|639500|734800|HT401|||0|0|0|734800||REAL
23P140586|2020||108900|416600|108900|460000|568900|17-APR-19|0|525500|11-FEB-19|460000|0|0|3008|12-FEB-19|2|||||796|||0|0|0|525500||REAL
24J340198|2020|0|50900|17100|50900|25700|76600|26-JUN-20|0|68000|26-JUN-20|25400|290|0|660|09-APR-20|2|96||||864|||0|0|0|68000||REAL
24J340202|2020||50900|95200|50900|86300|137200|06-JAN-19|0|146100|06-JAN-19|81000|5270|0|850|17-AUG-18|2|||||ASR19|||0|0|0|146100||REAL
24J340220|2020||50900|76900|50900|88500|139400|21-MAR-19|0|127800|21-MAR-19|88500|0|0|900|17-AUG-18|2|||||ASR19|||0|0|0|127800||REAL
24J340231|2020||50900|117300|50900|149500|200400|06-JAN-19|0|168200|06-JAN-19|149500|0|0|988|14-AUG-18|2|||||ASR19|||0|0|0|168200||REAL
24J340253|2020||50900|65300|50900|65300|116200|10-SEP-19|0|122300|11-FEB-19|62100|3150|0|850|06-SEP-19|3||50900|65300|116200|HT401|||0|0|0|116200||REAL
24S230881|2020||112500|260800|112500|302100|414600|06-JAN-19|0|373300|06-JAN-19|302100|0|0|2816||2|||||ASR19|||0|0|0|373300||REAL
24S230845|2020||120700|204100|120700|245800|366500|06-JAN-19|0|324800|06-JAN-19|245800|0|0|2368||2|||||ASR19|||0|0|0|324800||REAL
24S230854|2020||112500|241600|112500|305000|417500|06-JAN-19|0|354100|06-JAN-19|305000|0|0|2376||2|||||ASR19|||0|0|0|354100||REAL
24S230872|2020||112500|295800|112500|308600|421100|06-JAN-19|0|408300|06-JAN-19|308600|0|0|2433||2|||||ASR19|||0|0|0|408300||REAL
25J321532|2020||45000|65000|45000|76300|121300|10-SEP-19|0|132300|10-AUG-19|74100|2150|0|1100|06-AUG-19|3||45000|65000|110000|HT401|||0|0|0|110000||REAL
25J321543|2020||45000|126100|45000|131000|176000|06-JAN-19|0|171100|06-JAN-19|128800|2150|0|1100|23-JAN-19|2|||||859|||0|0|0|171100||REAL
25J321554|2020||45000|87600|45000|98700|143700|07-FEB-19|0|132600|07-FEB-19|96500|2150|0|1100|23-JAN-19|2|||||859|||0|0|0|132600||REAL
24V331534|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331543|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331552|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
22Q240073|2020|0|100000|156900|100000|162900|262900|05-MAR-20|0|259000|05-MAR-20|162900|0|0|1872|07-FEB-20|3|96|100000|156900|256900|836|||0|0|0|256900||REAL
22V140237|2020|0|85500|346100|85500|351300|436800|08-JAN-20|0|431600|08-JAN-20|347400|3880|0|2516|05-NOV-19|2|96||||837|||0|0|0|431600||REAL
22Q240055|2020||91600|135500|91600|154400|246000|06-JAN-19|0|227100|06-JAN-19|154400|0|0|1482||2|||||ASR19|||0|0|0|227100||REAL
22Q240064|2020||96600|121800|96600|137800|234400|06-JAN-19|0|218400|06-JAN-19|137800|0|0|1514||2|||||ASR19|||0|0|0|218400||REAL
22Q240082|2020||96600|122500|96600|137100|233700|06-JAN-19|0|219100|06-JAN-19|137100|0|0|1678|28-JUL-16|2|||||ASR19|||0|0|0|219100||REAL
22Q530051|2020||92100|85400|92100|95800|187900|06-JAN-19|0|177500|06-JAN-19|95800|0|0|1152|26-MAR-19|2|||||911|||0|0|0|177500||REAL
22Q530060|2020||91600|101200|91600|104200|195800|06-JAN-19|0|192800|06-JAN-19|104200|0|0|1152|13-NOV-17|2|||||ASR19|||0|0|0|192800||REAL
24L611083|2020||143400|146300|143400|184000|327400|05-JUN-20|0|289700|05-JUN-20|175100|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|289700||REAL
24L611094|2020||103000|179200|103000|180600|283600|06-JAN-19|0|282200|06-JAN-19|171700|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|282200||REAL
24L611104|2020||143400|192000|143400|198300|341700|06-JAN-19|0|335400|06-JAN-19|189400|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|335400||REAL
24L611115|2020||103000|123900|103000|145000|248000|06-JAN-19|0|226900|06-JAN-19|136100|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|226900||REAL
23T512114|2020||36300|100000|36300|94200|130500|06-JAN-19|0|136300|06-JAN-19|94200|0|0|1200|14-FEB-19|2|||||854|||0|0|0|136300||REAL
23T512125|2020||33000|92600|33000|85200|118200|06-JAN-19|0|125600|06-JAN-19|85200|0|0|1200|27-SEP-17|2|||||ASR19|||0|0|0|125600||REAL
23T512136|2020||36500|86800|36500|94900|131400|06-JAN-19|0|123300|06-JAN-19|94900|0|0|1200|14-FEB-19|2|||||854|||0|0|0|123300||REAL
23U310432|2020||78500|224400|78500|245900|324400|25-APR-19|0|302900|25-APR-19|245900|0|0|1850|09-OCT-17|2|||||ASR19|||0|0|0|302900||REAL
23U310441|2020|0|86000|275300|86000|266100|352100|29-JAN-20|0|361300|29-JAN-20|266100|0|0|2722|25-OCT-19|2|96||||838|||0|0|0|361300||REAL
27L540713|2020||82500|139900|82500|141800|224300|06-JAN-19|0|222400|06-JAN-19|140300|1450|0|1269|08-MAR-19|2|||||838|||0|0|0|222400||REAL
27L540722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27H540042|2020||37600|98400|37600|111900|149500|04-FEB-19|0|136000|04-FEB-19|111900|0|0|888|17-JAN-19|2|||||786|||0|0|0|136000||REAL
27H540053|2020||40700|69600|40700|71100|111800|05-FEB-19|0|110300|05-FEB-19|71100|0|0|888|17-JAN-19|2|||||786|||0|0|0|110300||REAL
24T430220|2020||115100|223100|115100|284000|399100|06-JAN-19|0|338200|06-JAN-19|284000|0|0|1940|18-OCT-17|2|||||ASR19|||0|0|0|338200||REAL
23N320434|2020|0|250000|57000|295400|142200|437600|12-JUN-20|0|329900|12-JUN-20|142200|0|0|1176|02-AUG-19|3||250000|57000|307000|HT401|||0|0|0|307000||REAL
24M610036|2020||100500|73900|100500|85500|186000|31-JAN-19|0|174400|06-JAN-19|85500|0|0|1092|05-FEB-19|6|||||503|||0|0|0|174400||REAL
24M610058|2020||116700|103100|116700|140800|257500|06-JAN-19|0|219800|06-JAN-19|140800|0|0|1131|10-SEP-18|2|||||ASR19|||0|0|0|219800||REAL
23T330383|2020||96700|167000|96700|178700|275400|06-JAN-19|0|263700|06-JAN-19|178700|0|0|1624||2|||||ASR19|||0|0|0|263700||REAL
23N320443|2020||284400|2200|284400|100900|385300|06-JAN-19|0|286600|06-JAN-19|100900|0|0|1056|16-JUL-18|6|||||ASR19|||0|0|0|286600||REAL
23N320452|2020||295400|24400|295400|141900|437300|31-JAN-19|0|327600|06-JAN-19|141400|500|0|1440|24-JAN-19|WE|||||847|||0|0|0|319800||REAL
23N320470|2020||291700|226300|291700|264300|556000|10-SEP-19|0|537300|06-JAN-19|253000|11280|0|2176|20-AUG-19|3||291700|226300|518000|HT401|||0|0|0|518000||REAL
23N320492|2020||291700|188300|291700|253600|545300|10-SEP-19|0|516700|06-JAN-19|252500|1130|0|1596|17-AUG-19|3||291700|188300|480000|HT401|||0|0|0|480000||REAL
23N320508|2020||353800|356000|353800|369400|723200|31-JAN-19|0|699300|06-JAN-19|306700|56070|0|1604|24-JAN-19|WE|||||847|||0|0|0|709800||REAL
23N320535|2020||303400|204300|303400|230300|533700|31-JAN-19|0|489100|06-JAN-19|230300|0|0|2304|24-JAN-19|WE|||||847|||0|0|0|507700||REAL
23N320544|2020||295400|104000|295400|104000|399400|06-JAN-19|0|243500|06-JAN-19|104000|0|0|990|16-JUL-18|1|||||ASR19|||0|0|0|399400||REAL
24K310222|2020||46700|73500|46700|75400|122100|07-FEB-19|0|120200|07-FEB-19|71500|3940|0|864|15-JAN-19|2|||||856|||0|0|0|120200||REAL
14J420822|2020||8400|15900|8400|20500|28900|25-APR-19|0|24300|25-APR-19|20500|0|0|552|21-MAR-17|2|||||ASR19|||0|0|0|24300||REAL
21J220965|2020||116400|114100|116400|127100|243500|06-JAN-19|0|230500|06-JAN-19|126400|680|0|1556|27-AUG-18|2|||||ASR19|||0|0|0|230500||REAL
21J220938|2020||108700|136400|108700|135500|244200|13-APR-19|0|245100|13-APR-19|130100|5400|0|1664|12-APR-19|2|||||825|||0|0|0|245100||REAL
21J220947|2020||115400|187300|115400|186700|302100|06-JAN-19|0|302700|06-JAN-19|186500|240|0|1752|27-AUG-18|2|||||ASR19|||0|0|0|302700||REAL
21J220956|2020||113200|137700|113200|133500|246700|06-JAN-19|0|250900|06-JAN-19|131000|2510|0|1714|27-AUG-18|2|||||ASR19|||0|0|0|250900||REAL
21J220974|2020||114400|97300|114400|132300|246700|10-SEP-19|0|260200|01-APR-19|122100|10230|0|1804|30-AUG-19|3||114400|97300|211700|HT401|||0|0|0|211700||REAL
21J220983|2020|0|129000|209800|129000|176400|305400|11-MAY-20|0|338800|11-MAY-20|166400|9990|0|1848|10-MAR-20|2|96||||855|||0|0|0|338800||REAL
21J220992|2020||142800|143500|142800|155900|298700|06-JAN-19|0|286300|06-JAN-19|154200|1650|0|1500|24-AUG-18|2|||||ASR19|||0|0|0|286300||REAL
21J221001|2020||119600|133300|119600|147300|266900|06-JAN-19|0|252900|06-JAN-19|145100|2150|0|1688|27-AUG-18|2|||||ASR19|||0|0|0|252900||REAL
21J221032|2020||125500|180200|125500|154300|279800|06-JAN-19|0|305700|06-JAN-19|148200|6060|0|1506|27-AUG-18|2|||||ASR19|||0|0|0|305700||REAL
21J221076|2020||121100|129700|121100|145500|266600|06-JAN-19|0|250800|06-JAN-19|145500|0|0|1836|27-AUG-18|2|||||ASR19|||0|0|0|250800||REAL
21J221087|2020||143300|186200|143300|189800|333100|06-JAN-19|0|329500|06-JAN-19|165700|24140|0|1488|27-AUG-18|2|||||ASR19|||0|0|0|329500||REAL
21J221098|2020||121100|274600|121100|241600|362700|06-JAN-19|0|395700|06-JAN-19|241600|0|0|1804|27-AUG-18|2|||||ASR19|||0|0|0|395700||REAL
21J221102|2020||143700|271400|143700|271400|415100|18-JAN-19|0|475400|06-JAN-19|271400|0|0|3200|18-JAN-19|1|||||978|||0|0|0|415100||REAL
21J441087|2020||72400|52100|72400|63400|135800|06-JAN-19|0|124500|06-JAN-19|63400|0|0|824|11-FEB-19|2|||||786|||0|0|0|124500||REAL
21J441098|2020||82000|66600|82000|55800|137800|26-FEB-19|0|148600|26-FEB-19|55800|0|0|1356|11-FEB-19|2|||||786|||0|0|0|148600||REAL
21J441102|2020||92300||92300|0|92300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|92300|92300|0|92300||REAL
21J441111|2020||90800|47700|90800|57400|148200|05-APR-19|0|138500|05-APR-19|57400|0|0|900|11-FEB-19|2|||||786|||0|0|0|138500||REAL
21J441131|2020|0|74400|58700|74400|66000|140400|11-MAY-20|0|133100|11-MAY-20|66000|0|0|806|11-MAR-20|2|96||||855|||0|0|0|133100||REAL
20K131849|2020||77500|81500|77500|94900|172400|06-JAN-19|0|159000|06-JAN-19|94900|0|0|1107|20-MAY-15|2|||||ASR19|||0|0|0|159000||REAL
22N430215|2020|0|301100|137600|301100|147500|448600|03-JUN-20|0|432200|03-JUN-20|146800|660|0|1612|03-JUN-20|3|D|301100|137600|438700|825|||0|0|0|438700||REAL
22N430224|2020||296900|107600|296900|135000|431900|22-FEB-19|0|404500|22-FEB-19|135000|0|0|1907|11-FEB-19|2|||||757|||0|0|0|404500||REAL
22N430233|2020||265200|91400|265200|142800|408000|22-FEB-19|0|356600|22-FEB-19|142800|0|0|1148|11-FEB-19|2|||||757|||0|0|0|356600||REAL
22N430242|2020||265200|159800|265200|193400|458600|10-SEP-19|0|462900|22-FEB-19|193400|0|0|1762|24-AUG-19|3||265200|159800|425000|HT401|||0|0|0|425000||REAL
12L220772|2020||18500|51300|18500|45000|63500|06-JAN-19|0|69800|06-JAN-19|45000|0|0|1008|01-MAR-19|2|||||856|||0|0|0|69800||REAL
12E540461|2020||6700|27700|6700|27700|34400|06-JAN-19|0|34400|06-JAN-19|22800|4900|0|624|17-MAR-15|2|||||ASR19|||0|0|0|34400||REAL
12L220781|2020||18500|41500|18500|38200|56700|06-JAN-19|0|60000|06-JAN-19|37600|620|0|972|07-MAR-19|2|||||837|||0|0|0|60000||REAL
12L220790|2020||18800|80000|18800|49400|68200|18-JAN-19|0|99500|06-JAN-19|49400|0|0|1275|01-MAR-19|WE|||||856|||0|0|0|98800||REAL
12E540452|2020||6700|24700|6700|30000|36700|06-JAN-19|0|31400|06-JAN-19|27500|2450|0|768|29-JAN-18|2|||||ASR19|||0|0|0|31400||REAL
12E540470|2020||6700|22700|6700|30900|37600|06-JAN-19|0|29400|06-JAN-19|30900|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|29400||REAL
12E540481|2020||6700|28300|6700|35600|42300|12-SEP-19|0|37400|12-SEP-19|30900|4730|0|912|10-SEP-19|3||6700|28300|35000|HT401|||0|0|0|35000||REAL
12E540492|2020||6300|27400|6300|28900|35200|06-JAN-19|0|33700|06-JAN-19|28500|420|0|816|29-JAN-18|2|||||ASR19|||0|0|0|33700||REAL
12E540508|2020||6700|34400|6700|42400|49100|06-JAN-19|0|41100|06-JAN-19|42000|440|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41100||REAL
12E540517|2020||6700|38100|6700|48100|54800|06-JAN-19|0|44800|06-JAN-19|45600|2520|0|1200|29-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
12E540526|2020||6600|32400|6600|33600|40200|06-JAN-19|0|39000|06-JAN-19|29200|4380|0|832|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
21U420214|2020||74100|276200|74100|290500|364600|06-JAN-19|0|350300|06-JAN-19|290500|0|0|2634|18-APR-19|2|||||857|||0|0|0|350300||REAL
21U420162|2020||72900|295500|72900|293400|366300|22-APR-19|0|368400|22-APR-19|293400|0|0|2634|18-APR-19|2|||||857|||0|0|0|368400||REAL
21U420184|2020||75100|277600|75100|279300|354400|06-JAN-19|0|352700|06-JAN-19|278400|900|0|2634|28-JAN-16|2|||||ASR19|||0|0|0|352700||REAL
21U420205|2020||81000|280900|81000|285100|366100|06-JAN-19|0|361900|06-JAN-19|285100|0|0|2634|18-APR-19|2|||||857|||0|0|0|361900||REAL
24M640033|2020||205100|110600|205100|115200|320300|06-JAN-19|0|315700|06-JAN-19|115200|0|0|1158|12-JUL-18|2|||||ASR19|||0|0|0|315700||REAL
24M640044|2020||212200|114400|212200|144600|356800|06-JAN-19|0|326600|06-JAN-19|144600|0|0|1430|12-JUL-18|2|||||ASR19|||0|0|0|326600||REAL
24M640055|2020||220700|197200|220700|170100|390800|06-JAN-19|0|417900|06-JAN-19|170100|0|0|2106|12-JUL-18|2|||||ASR19|||0|0|0|417900||REAL
24M640066|2020||212800|150000|212800|135000|347800|06-JAN-19|0|362800|06-JAN-19|134700|320|0|1569|12-JUL-18|2|||||ASR19|||0|0|0|362800||REAL
24M640077|2020||213700|69200|213700|129700|343400|06-JAN-19|0|282900|06-JAN-19|129700|0|0|1286|12-JUL-18|2|||||ASR19|||0|0|0|282900||REAL
24P110582|2020||62200|123000|62200|103700|165900|06-JAN-19|0|185200|06-JAN-19|99100|4590|0|990|01-APR-19|2|||||905|||0|0|0|185200||REAL
24R530519|2020|0|82000|106300|82000|116900|198900|15-MAY-20|0|188300|15-MAY-20|116900|0|0|1335|31-MAR-20|2|96||||836|||0|0|0|188300||REAL
24R530528|2020||82000|103400|82000|110600|192600|06-JAN-19|0|185400|06-JAN-19|110600|0|0|1158|16-SEP-14|2|||||ASR19|||0|0|0|185400||REAL
24R530537|2020|0|83400|129700|83400|136200|219600|26-MAY-20|0|213100|26-MAY-20|136200|0|0|1724|31-MAR-20|2|96||||836|||0|0|0|213100||REAL
23L420462|2020||360200|389800|360200|489000|849200|10-SEP-19|0|768700|06-JAN-19|475600|13430|0|2080|17-AUG-19|3||360200|389800|750000|HT401|||0|0|0|750000||REAL
22P320060|2020||140300|202500|140300|247600|387900|06-JAN-19|0|342800|06-JAN-19|247600|0|0|2436|10-APR-19|2|||||857|||0|0|0|342800||REAL
22P320071|2020|0|133900|183100|133900|235800|369700|15-JUN-20|0|317000|15-JUN-20|235600|240|0|1960|16-APR-20|2|96||||836|||0|0|0|317000||REAL
24R211133|2020|0|97500|275500|97500|285900|383400|09-JUN-20|0|351700|09-JUN-20|285500|440|0|1840|16-DEC-19|3|D|97500|275500|373000|978|||0|0|0|373000||REAL
24R211142|2020||98800|262600|98800|316300|415100|06-JAN-19|0|361400|06-JAN-19|316300|0|0|2448|19-AUG-16|2|||||ASR19|||0|0|0|361400||REAL
24Q140889|2020||81400|226800|81400|208600|290000|06-JAN-19|0|308200|06-JAN-19|208600|0|0|2028|20-MAR-19|2|||||862|||0|0|0|308200||REAL
24Q140926|2020||78000|222300|78000|207800|285800|06-JAN-19|0|300300|06-JAN-19|207800|0|0|2100|20-MAR-19|2|||||862|||0|0|0|300300||REAL
24Q140935|2020||75900|218500|75900|200200|276100|06-JAN-19|0|294400|06-JAN-19|200200|0|0|2100|20-MAR-19|2|||||862|||0|0|0|294400||REAL
24Q140953|2020||76500|226100|76500|233500|310000|06-JAN-19|0|302600|06-JAN-19|233500|0|0|1960|20-MAR-19|2|||||862|||0|0|0|302600||REAL
24Q140962|2020||80600|205300|80600|185500|266100|10-SEP-19|0|285900|31-JUL-19|185500|0|0|2048|31-JUL-19|3||80600|205300|285900|HT401|||0|0|0|285900||REAL
24Q140971|2020||80600|217200|80600|207900|288500|06-JAN-19|0|297800|06-JAN-19|207900|0|0|2048|20-MAR-19|2|||||862|||0|0|0|297800||REAL
24Q141008|2020||87500|201500|87500|202700|290200|03-APR-19|0|289000|03-APR-19|202700|0|0|1664|20-MAR-19|2|||||862|||0|0|0|289000||REAL
24Q141026|2020||84400|209700|84400|210500|294900|23-JAN-19|0|294100|23-JAN-19|210500|0|0|1856|28-DEC-18|2|||||836|||0|0|0|294100||REAL
24Q141035|2020||95700|466600|95700|482900|578600|25-JAN-19|0|562300|06-JAN-19|480400|2530|0|1792|22-JAN-19|6|||||764|||0|0|0|562300||REAL
24Q141044|2020||82200|202200|82200|196400|278600|06-JAN-19|0|284400|06-JAN-19|196400|0|0|1664|20-MAR-19|2|||||862|||0|0|0|284400||REAL
24Q340805|2020||95000|215500|95000|191100|286100|04-MAR-19|0|310500|04-MAR-19|191100|0|0|1960|27-MAR-19|2|||||905|||0|0|0|310500||REAL
24Q340841|2020||95000|305300|95000|303000|398000|04-MAR-19|0|400300|04-MAR-19|303000|0|0|1836|28-DEC-18|2|||||836|||0|0|0|400300||REAL
24Q340814|2020||95000|212900|95000|194800|289800|04-MAR-19|0|307900|04-MAR-19|194800|0|0|1960|27-MAR-19|2|||||905|||0|0|0|307900||REAL
24Q340823|2020||95000|218300|95000|196000|291000|04-MAR-19|0|313300|04-MAR-19|196000|0|0|1960|30-JAN-18|2|||||ASR19|||0|0|0|313300||REAL
24P130924|2020||69100|172700|69100|176900|246000|03-APR-19|0|241800|03-APR-19|172300|4590|0|1464|26-MAR-19|2|||||905|||0|0|0|241800||REAL
24P130896|2020|0|69300|154600|69300|142700|212000|17-JUN-20|0|223900|17-JUN-20|138100|4590|0|1736|01-MAY-20|2|96||||864|||0|0|0|223900||REAL
24P130906|2020||66600|163200|66600|147300|213900|06-JAN-19|0|229800|06-JAN-19|147300|0|0|1370|26-MAR-19|2|||||905|||0|0|0|229800||REAL
24P130951|2020||73200|137900|73200|114800|188000|06-JAN-19|0|211100|06-JAN-19|114800|0|0|960|26-MAR-19|2|||||905|||0|0|0|211100||REAL
24P130933|2020|0|64600|125800|64600|111600|176200|25-JUN-20|0|190400|25-JUN-20|111600|0|0|909|24-APR-20|2|96||||864|||0|0|0|190400||REAL
24P130942|2020|0|71200|133800|71200|114200|185400|25-JUN-20|0|202800|25-JUN-20|109600|4590|0|948|24-APR-20|3|96|71200|133800|205000|864|||0|0|0|205000||REAL
24P130960|2020||71300|130800|71300|109200|180500|06-JAN-19|0|202100|06-JAN-19|104600|4590|0|948|26-MAR-19|2|||||905|||0|0|0|202100||REAL
24P130979|2020||86800|147900|86800|144500|231300|06-JAN-19|0|234700|06-JAN-19|139900|4590|0|1736|08-JAN-18|2|||||ASR19|||0|0|0|234700||REAL
09J420792|2020|0|18800|53200|18800|56400|75200|08-JUN-20|0|72000|08-JUN-20|56400|0|0|864|16-APR-20|2|96||||814|||0|0|0|72000||REAL
09J420802|2020||18800|51600|18800|56200|75000|18-MAR-19|0|70400|18-MAR-19|55200|1030|0|875|11-MAR-19|2|||||837|||0|0|0|70400||REAL
09J420813|2020|0|18800|56600|18800|62700|81500|08-JUN-20|0|75400|08-JUN-20|62700|0|0|925|16-APR-20|2|96||||814|||0|0|0|75400||REAL
10G231576|2020||10400|46700|10400|56200|66600|06-JAN-19|0|57100|06-JAN-19|55800|350|0|950|10-SEP-11|2|||||ASR19|||0|0|0|57100||REAL
10G231585|2020||10400|2100|10400|2100|12500|27-MAR-19|0|17500|27-MAR-19|2100|0|0|950|26-MAR-19|1|||||826|||0|0|0|12500||REAL
11D431222|2020||8400|36600|8400|36700|45100|06-JAN-19|0|45000|06-JAN-19|36700|0|0|816|02-MAY-19|2|||||828|||0|0|0|45000||REAL
11D431231|2020||8700|29000|8700|31100|39800|06-JAN-19|0|37700|06-JAN-19|31100|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|37700||REAL
10J111043|2020||9000|24000|9000|56200|65200|10-SEP-19|0|64700|06-JAN-19|56200|0|0|1288|23-AUG-19|3||9000|24000|33000|HT401|||0|0|0|33000||REAL
10J111054|2020||8600|41400|8600|46000|54600|09-SEP-19|0|50000|06-JAN-19|46000|0|0|1288|19-JUL-19|3||8600|41400|50000|HT401|||0|0|0|50000||REAL
10J111065|2020||9100|43300|9100|49000|58100|06-JAN-19|0|52400|06-JAN-19|49000|0|0|1288|08-NOV-18|2|||||814|||0|0|0|52400||REAL
09G420059|2020|0|20600|97100|20600|94900|115500|11-MAR-20|0|117700|11-MAR-20|94900|0|0|1340|03-MAR-20|2|96||||860|||0|0|0|117700||REAL
20S140740|2020||106900|168400|106900|205800|312700|06-JAN-19|0|275300|06-JAN-19|205800|0|0|2058|18-APR-12|2|||||ASR19|||0|0|0|275300||REAL
20S140759|2020||102900|227000|102900|222400|325300|06-JAN-19|0|329900|06-JAN-19|214600|7830|0|2128|05-DEC-12|2|||||ASR19|||0|0|0|329900||REAL
20S140768|2020||107400|193300|107400|200100|307500|06-JAN-19|0|300700|06-JAN-19|200100|0|0|1416|23-JUN-11|2|||||ASR19|||0|0|0|300700||REAL
20S140777|2020||110800|222600|110800|223100|333900|06-JAN-19|0|333400|06-JAN-19|210900|12220|0|2192|22-FEB-17|2|||||ASR19|||0|0|0|333400||REAL
20S140786|2020||109000|221600|109000|214400|323400|05-FEB-19|0|330600|05-FEB-19|203500|10880|0|2128|22-FEB-17|2|||||ASR19|||0|0|0|330600||REAL
20K144434|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
21L321415|2020|0|268000|1465800|268000|1465800|1733800|16-JAN-20|0|||0|30510|1435240|8321|03-DEC-19|3|C13|268000|1465800|1733800|911|||0|0|0|1733800||REAL
26M441144|2020||53200|168000|53200|211000|264200|22-MAY-19|221200|||0|0|211040|1520|22-MAY-19|4|||||039|||0|0|0|221200||REAL
20S140694|2020||105500|182300|105500|192100|297600|05-FEB-19|0|287800|05-FEB-19|192100|0|0|2128|06-FEB-18|2|||||ASR19|||0|0|0|287800||REAL
20S140704|2020||107800|192300|107800|198000|305800|06-JAN-19|0|300100|06-JAN-19|198000|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|300100||REAL
20S140713|2020||107100|203700|107100|209800|316900|06-JAN-19|0|310800|06-JAN-19|209500|290|0|2240|26-JAN-18|2|||||ASR19|||0|0|0|310800||REAL
09H541278|2020|0|25100|98000|25100|96900|122000|09-JUN-20|0|123100|09-JUN-20|96900|0|0|1457|29-APR-20|2|96||||860|||0|0|0|123100||REAL
09J641012|2020||20800|83000|20800|84400|105200|06-JAN-19|0|103800|06-JAN-19|84400|0|0|1570|07-MAR-19|2|||||935|||0|0|0|103800||REAL
09J641034|2020||20200|80100|20200|83400|103600|06-JAN-19|0|100300|06-JAN-19|83400|0|0|1413|16-FEB-17|2|||||ASR19|||0|0|0|100300||REAL
23O620098|2020|0|221700|157800|221700|205500|427200|21-MAY-20|0|379500|21-MAY-20|199800|5710|0|1512|12-SEP-18|2|||||ASR19|||0|0|0|379500||REAL
23O530636|2020|0|141800|303000|141800|333600|475400|14-MAY-20|0|444800|14-MAY-20|318900|14700|0|2160|08-APR-20|2|96||||863|||0|0|0|444800||REAL
23O530645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O620087|2020||227200|128500|227200|192300|419500|04-MAR-19|0|355700|04-MAR-19|192300|0|0|2188|06-SEP-18|2|||||854|||0|0|0|355700||REAL
23P610263|2020||119100|336100|119100|340700|459800|06-JAN-19|0|455200|06-JAN-19|339700|980|0|2206|09-OCT-17|2|||||ASR19|||0|0|0|455200||REAL
23P610274|2020||130000|387900|130000|437900|567900|06-JAN-19|0|517900|06-JAN-19|437900|0|0|2842|02-MAR-18|2|||||ASR19|||0|0|0|517900||REAL
23P610285|2020||122300|280300|122300|281300|403600|06-JAN-19|0|402600|06-JAN-19|281300|0|0|2374|10-APR-12|2|||||ASR19|||0|0|0|402600||REAL
23P610296|2020|0|122300|312400|122300|342400|464700|02-JUN-20|0|434700|02-JUN-20|342400|0|0|2464|23-APR-20|2|96||||838|||0|0|0|434700||REAL
23P610304|2020||122300|279000|122300|284400|406700|06-JAN-19|0|401300|06-JAN-19|284400|0|0|2240||2|||||ASR19|||0|0|0|401300||REAL
22P520073|2020||161900|326200|161900|431300|593200|18-JAN-19|0|492900|06-JAN-19|417000|14270|0|1258|17-JAN-19|WE|||||978|||0|0|0|488100||REAL
23J112376|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
22P520051|2020||166600|318500|166600|326400|493000|06-JAN-19|0|485100|06-JAN-19|309500|16880|0|2816|24-FEB-17|2|||||ASR19|||0|0|0|485100||REAL
22P520062|2020||143100|507500|143100|534200|677300|18-JAN-19|0|638600|06-JAN-19|534000|230|0|2816|17-JAN-19|WE|||||978|||0|0|0|650600||REAL
22P520084|2020||158900|324200|158900|349900|508800|06-JAN-19|0|483100|06-JAN-19|349500|390|0|2880|24-FEB-17|2|||||ASR19|||0|0|0|483100||REAL
22P520105|2020||152200|319200|152200|320100|472300|06-JAN-19|0|471400|06-JAN-19|320100|0|0|2782|30-JAN-18|2|||||ASR19|||0|0|0|471400||REAL
22P520114|2020||148800|303400|148800|331200|480000|11-FEB-19|0|452200|11-FEB-19|331200|0|0|2880|03-JAN-19|2|||||838|||0|0|0|452200||REAL
22P520123|2020||131800|303900|131800|328100|459900|06-JAN-19|0|435700|06-JAN-19|328100|0|0|2880|24-FEB-17|2|||||ASR19|||0|0|0|435700||REAL
22P520132|2020||147200|346200|147200|400900|548100|06-JAN-19|0|493400|06-JAN-19|400900|0|0|2798|11-MAR-13|2|||||ASR19|||0|0|0|493400||REAL
19T610583|2020|0|107700|384100|107700|453600|561300|20-FEB-20|0|491800|20-FEB-20|453600|0|0|3248|14-OCT-19|2|96||||853|||0|0|0|491800||REAL
19T610594|2020|0|108700|450900|108700|481200|589900|09-JAN-20|0|559600|09-JAN-20|477900|3260|0|3348|14-OCT-19|2|96||||853|||0|0|0|559600||REAL
25K530883|2020||51300|93500|51300|104500|155800|06-JAN-19|0|144800|06-JAN-19|103900|560|0|910|10-AUG-18|2|||||ASR19|||0|0|0|144800||REAL
25K530894|2020||51300|78300|51300|88700|140000|28-JAN-19|0|129600|28-JAN-19|88700|0|0|910|10-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
24R541041|2020||89000|122900|89000|129200|218200|06-JAN-19|0|211900|06-JAN-19|129200|0|0|1674|19-APR-12|2|||||ASR19|||0|0|0|211900||REAL
24R541050|2020||89000|100100|89000|106800|195800|06-JAN-19|0|189100|06-JAN-19|106800|0|0|1020||2|||||ASR19|||0|0|0|189100||REAL
24S220352|2020||98900|119200|98900|146100|245000|06-JAN-19|0|218100|06-JAN-19|146100|0|0|1506|10-FEB-17|2|||||ASR19|||0|0|0|218100||REAL
09L630779|2020|0|18800|86100|18800|84500|103300|12-MAR-20|0|104900|12-MAR-20|84500|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|104900||REAL
09L230203|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|6200||
09L230214|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||864|||0|0|0|45000||REAL
09J630144|2020||18700|68700|18700|74900|93600|06-JAN-19|0|87400|06-JAN-19|74900|0|0|1092|20-NOV-18|2|||||987|||0|0|0|87400||REAL
09J630155|2020||21100|75500|21100|83100|104200|06-JAN-19|0|96600|06-JAN-19|82900|200|0|1215|01-MAR-19|2|||||841|||0|0|0|96600||REAL
09K140158|2020||19900|65400|19900|71100|91000|06-JAN-19|0|85300|06-JAN-19|71100|0|0|768|19-MAR-19|2|||||856|||0|0|0|85300||REAL
10F320510|2020||12300|34200|12300|41100|53400|10-SEP-19|0|60100|06-JAN-19|41100|0|0|912||3||12300|34200|46500|HT401|||0|0|0|46500||REAL
09H130087|2020||17800|52000|17800|53300|71100|06-JAN-19|0|69800|06-JAN-19|53300|0|0|888||2|||||ASR19|||0|0|0|69800||REAL
09J510695|2020||21400|65300|21400|59300|80700|06-JAN-19|0|86700|06-JAN-19|57400|1890|0|864|23-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
23S120383|2020||97300|93100|97300|123300|220600|06-JAN-19|0|190400|06-JAN-19|123300|0|0|1321|07-SEP-15|2|||||ASR19|||0|0|0|190400||REAL
23O640481|2020||169000|331500|169000|387200|556200|17-APR-19|0|500500|06-JAN-19|387200|0|0|1958|15-MAR-19|2|||||768|||0|0|0|500500||REAL
23O640492|2020||179500|515400|179500|475300|654800|06-JAN-19|0|694900|06-JAN-19|464000|11310|0|2595|01-OCT-18|2|||||828|||0|0|0|694900||REAL
23S120372|2020||108200|91200|108200|127300|235500|06-JAN-19|0|199400|06-JAN-19|127300|0|0|1347||2|||||ASR19|||0|0|0|199400||REAL
23S120394|2020|0|87800|110300|87800|128600|216400|14-MAY-20|0|198100|14-MAY-20|128600|0|0|1036|27-FEB-20|2|||||861|||0|0|0|198100||REAL
23S120406|2020||87800|130900|87800|142400|230200|11-OCT-19|0|218700|11-OCT-19|142400|0|0|1196|26-MAR-19|2|||||861|||0|0|0|218700||REAL
23S120424|2020||87800|92300|87800|118300|206100|06-JAN-19|0|180100|06-JAN-19|118300|0|0|1284|14-FEB-17|2|||||ASR19|||0|0|0|180100||REAL
23S120433|2020||87800|116500|87800|123000|210800|05-APR-19|0|204300|05-APR-19|123000|0|0|1196|26-MAR-19|2|||||861|||0|0|0|204300||REAL
24Q510910|2020||85900|108700|85900|114700|200600|23-JAN-19|0|194600|23-JAN-19|114700|0|0|984|28-DEC-18|2|||||836|||0|0|0|194600||REAL
23O420232|2020||128400|239600|128400|277100|405500|06-JAN-19|0|368000|06-JAN-19|277100|0|0|2352||2|||||ASR19|||0|0|0|368000||REAL
24K210199|2020||127900|64800|127900|78600|206500|13-JUN-19|0|192700|13-JUN-19|78600|0|0|954|12-JUN-19|3||127900|64800|192700|HT401|||0|0|0|192700||REAL
24Q510901|2020|0|85900|111800|85900|126100|212000|23-JUN-20|0|197700|23-JUN-20|126100|0|0|1200|29-APR-20|2|96||||864|||0|0|0|197700||REAL
24Q530783|2020||100900|96900|100900|120600|221500|06-JAN-19|0|197800|06-JAN-19|120600|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
24Q530792|2020|0|83400|126700|83400|131500|214900|23-JUN-20|0|210100|23-JUN-20|131500|0|0|1248|01-MAY-20|2|96||||864|||0|0|0|210100||REAL
24Q530802|2020|0|92900|76300|92900|95900|188800|23-JUN-20|0|169200|23-JUN-20|95900|0|0|1216|01-MAY-20|2|96||||864|||0|0|0|169200||REAL
24Q530811|2020|0|98400|102200|98400|120600|219000|28-JAN-20|0|200600|28-JAN-20|120600|0|0|1248|28-JAN-20|2|D||||786|||0|0|0|200600||REAL
24S320364|2020||97800|328100|97800|336400|434200|06-JAN-19|0|425900|06-JAN-19|336400|0|0|2952||2|||||ASR19|||0|0|0|425900||REAL
24S320386|2020||108600|320600|108600|313000|421600|06-JAN-19|0|429200|06-JAN-19|305600|7430|0|2952||2|||||ASR19|||0|0|0|429200||REAL
24S320403|2020||118500|287600|118500|307800|426300|06-JAN-19|0|406100|06-JAN-19|307800|0|0|2952|06-AUG-18|2|||||ASR19|||0|0|0|406100||REAL
23M230343|2020|0|306600|197000|306600|224700|531300|21-MAY-20|0|512000|21-MAY-20|214300|10400|0|1024|17-OCT-19|3||306600|197000|503600|843|||0|0|0|503600||REAL
23M410231|2020||306300|317600|306300|280600|586900|31-JAN-19|0|611400|06-JAN-19|248400|32240|0|1680|24-JAN-19|WE|||||847|||0|0|0|623900||REAL
23M410242|2020||284400|6200|284400|151400|435800|31-JAN-19|0|299500|06-JAN-19|149500|1940|0|1170|24-JAN-19|WE|||||847|||0|0|0|290600||REAL
23N620781|2020|0|295600|393900|295600|345200|640800|09-JUN-20|0|652200|09-JUN-20|345200|0|0|2528|16-DEC-19|3|D|295600|393900|689500|978|||0|0|0|689500||REAL
23N620792|2020||295600|16100|295600|144200|439800|06-JAN-19|0|311700|06-JAN-19|144200|0|0|952|16-JUL-18|6|||||ASR19|||0|0|0|311700||REAL
22R230495|2020|0|103500|155500|103500|176900|280400|22-MAY-20|0|259000|22-MAY-20|176900|0|0|1521|22-MAY-20|2|||||852|||0|0|0|259000||REAL
22R230505|2020||101300|250700|101300|266700|368000|06-JAN-19|0|352000|06-JAN-19|266700|0|0|1986|27-JUL-16|2|||||ASR19|||0|0|0|352000||REAL
22R230514|2020||100000|184800|100000|210600|310600|06-JAN-19|0|284800|06-JAN-19|210600|0|0|1424|18-APR-19|2|||||853|||0|0|0|284800||REAL
22R230523|2020||100000|176100|100000|201500|301500|06-JAN-19|0|276100|06-JAN-19|201500|0|0|1875||2|||||ASR19|||0|0|0|276100||REAL
22R230532|2020||93200|189700|93200|187700|280900|06-JAN-19|0|282900|06-JAN-19|187700|0|0|2184||2|||||ASR19|||0|0|0|282900||REAL
22R610710|2020||101100|131100|101100|153000|254100|06-JAN-19|0|232200|06-JAN-19|153000|0|0|1178|16-MAR-15|2|||||ASR19|||0|0|0|232200||REAL
22R610729|2020|0|101100|138100|101100|154900|256000|08-MAY-20|0|239200|08-MAY-20|154900|0|0|1648|03-APR-20|2|96||||863|||0|0|0|239200||REAL
22R610747|2020||101300|119900|101300|133200|234500|06-JAN-19|0|221200|06-JAN-19|133200|0|0|1523|23-MAR-19|2|||||861|||0|0|0|221200||REAL
17L530027|2020|0|199300|123900|199300|206600|405900|14-FEB-20|0|323200|14-FEB-20|203900|2720|0|1612|08-OCT-19|2|96||||859|||0|0|0|323200||REAL
24K540221|2020||143800|188200|143800|149200|293000|06-JAN-19|0|332000|06-JAN-19|149200|0|0|2072|10-AUG-18|2|||||ASR19|||0|0|0|332000||REAL
23V330172|2020||73600|143600|73600|131400|205000|10-SEP-19|0|217200|29-JUL-19|131400|0|0|1904|12-AUG-19|3||73600|143600|217200|HT401|||0|0|0|217200||REAL
24K540201|2020||135100|122100|135100|157600|292700|06-JAN-19|0|257200|06-JAN-19|157600|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|257200||REAL
24K540210|2020||138900|84800|138900|129000|267900|06-JAN-19|0|223700|06-JAN-19|129000|0|0|1036|09-AUG-18|2|||||ASR19|||0|0|0|223700||REAL
24K540232|2020||137400|45100|137400|99500|236900|06-JAN-19|0|182500|06-JAN-19|98900|550|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|182500||REAL
24K540243|2020||133000|74900|133000|118200|251200|06-JAN-19|0|207900|06-JAN-19|118200|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|207900||REAL
24K540265|2020||149500|74500|149500|117200|266700|06-JAN-19|0|224000|06-JAN-19|117200|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|224000||REAL
24K540276|2020||136900|53300|136900|102400|239300|06-JAN-19|0|190200|06-JAN-19|102400|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|190200||REAL
27N520124|2020||66200|39400|66200|39400|105600|06-JAN-19|0||06-JAN-19|0|39360|0|0|20-MAY-15|1|||||ASR19|||0|0|0|105600||REAL
24K540287|2020||132200|133300|132200|144200|276400|06-JAN-19|0|265500|06-JAN-19|143300|880|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|265500||REAL
24K310189|2020||46200|55400|46200|66500|112700|28-JAN-19|0|101600|28-JAN-19|66500|0|0|768|15-JAN-19|2|||||856|||0|0|0|101600||REAL
24K310190|2020||47200|59600|47200|73400|120600|28-JAN-19|0|106800|28-JAN-19|71900|1520|0|768|15-JAN-19|2|||||856|||0|0|0|106800||REAL
24K310211|2020||46500|69500|46500|80300|126800|07-FEB-19|0|116000|07-FEB-19|80300|0|0|840|15-JAN-19|2|||||856|||0|0|0|116000||REAL
23T620464|2020||92100|98800|92100|102700|194800|06-JAN-19|0|190900|06-JAN-19|102400|260|0|1344|07-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
23T620475|2020||112700|78600|112700|73600|186300|06-JAN-19|0|191300|06-JAN-19|73600|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|191300||REAL
23T620486|2020||112700|62000|112700|59400|172100|06-JAN-19|0|174700|06-JAN-19|59400|0|0|858|07-MAY-18|2|||||ASR19|||0|0|0|174700||REAL
15L230642|2020||18500|47500|18500|66100|84600|10-SEP-19|0|77300|16-JUL-19|66100|0|0|1040|12-JUL-19|3||18500|47500|66000|HT401|||0|0|0|66000||REAL
23T620497|2020||112700|30800|112700|60700|173400|06-JAN-19|0|143500|06-JAN-19|60700|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|143500||REAL
23T620512|2020||112700|80500|112700|64600|177300|06-JAN-19|0|193200|06-JAN-19|64600|0|0|918|07-MAY-18|2|||||ASR19|||0|0|0|193200||REAL
23T620521|2020||92700|137500|92700|148800|241500|06-JAN-19|0|230200|06-JAN-19|148200|560|0|1512|03-MAY-18|2|||||ASR19|||0|0|0|230200||REAL
15L331211|2020||17300|79000|17300|75400|92700|08-JAN-19|0|96300|08-JAN-19|69800|5580|0|924|08-JAN-19|2|||||825|||0|0|0|96300||REAL
15L331233|2020||17300|75600|17300|70300|87600|06-JAN-19|0|92900|06-JAN-19|65100|5160|0|864|17-MAR-15|2|||||ASR19|||0|0|0|92900||REAL
16J441654|2020||10600|25400|10600|30700|41300|06-JAN-19|0|36000|06-JAN-19|30300|400|0|720|12-APR-17|2|||||ASR19|||0|0|0|36000||REAL
16J441665|2020||10500|54100|10500|55800|66300|06-JAN-19|0|64600|06-JAN-19|50000|5780|0|1057|23-MAY-18|2|||||ASR19|||0|0|0|64600||REAL
15P130124|2020||82200|181000|82200|206700|288900|06-JAN-19|0|263200|06-JAN-19|206700|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|263200||REAL
14O430507|2020|0|82000|164000|82000|181200|263200|27-MAY-20|0|246000|27-MAY-20|181200|0|0|1737|01-APR-20|2|96||||814|||0|0|0|246000||REAL
14J140900|2020||8900|23700|8900|32200|41100|25-APR-19|0|32600|25-APR-19|29000|3160|0|750|10-APR-17|2|||||ASR19|||0|0|0|32600||REAL
14J140919|2020||8300|34900|8300|42700|51000|06-JAN-19|0|43200|06-JAN-19|42700|0|0|1120|30-MAR-12|2|||||ASR19|||0|0|0|43200||REAL
14J140928|2020||8700|38100|8700|47200|55900|06-JAN-19|0|46800|06-JAN-19|47200|0|0|962||2|||||ASR19|||0|0|0|46800||REAL
14J140937|2020||8200|61100|8200|66800|75000|06-JAN-19|0|69300|06-JAN-19|66800|0|0|1206|10-APR-17|2|||||ASR19|||0|0|0|69300||REAL
20J540273|2020|0|108600|164000|108600|208100|316700|15-MAY-20|272600|311200|15-MAY-20|199600|8480|0|2304|31-MAR-20|4|96||||837|||0|0|0|272600||REAL
20J421198|2020|0|98600|255800|98600|223800|322400|20-MAR-20|0|354400|20-MAR-20|221500|2270|0|1131|12-MAR-20|2|96||||863|||0|0|0|354400||REAL
19K641197|2020||109300|138600|109300|140900|250200|06-JAN-19|0|247900|06-JAN-19|135000|5940|0|1420|03-DEC-18|2|||||853|||0|0|0|247900||REAL
15M540232|2020||45900|99300|45900|127200|173100|06-JAN-19|0|145200|06-JAN-19|126400|760|0|1026|02-OCT-18|2|||||814|||0|0|0|145200||REAL
23L530055|2020||201200|502700|201200|424500|625700|31-JAN-19|0|683700|06-JAN-19|423300|1230|0|2454|30-JAN-19|WE|||||847|||0|0|0|703900||REAL
14H440519|2020||10500|58000|10500|78800|89300|06-MAR-19|0|69000|06-MAR-19|78800|0|0|960|23-JUL-19|3||10500|58000|68500|HT401|||0|0|0|68500||REAL
23L530033|2020||148500|245800|148500|241900|390400|31-JAN-19|0|392800|06-JAN-19|241900|0|0|1960|30-JAN-19|WE|||||847|||0|0|0|394300||REAL
23L530044|2020||198200|388100|198200|373500|571700|31-JAN-19|0|577400|06-JAN-19|373000|530|0|2264|30-JAN-19|WE|||||847|||0|0|0|586300||REAL
12H520554|2020||10600|58300|10600|53900|64500|04-MAR-19|0|68900|04-MAR-19|53900|0|0|960|19-FEB-19|2|||||864|||0|0|0|68900||REAL
12H520563|2020||10100|54700|10100|61900|72000|06-JAN-19|0|64800|06-JAN-19|61900|0|0|960||2|||||ASR19|||0|0|0|64800||REAL
12H520572|2020||17000|53200|17000|49400|66400|06-JAN-19|0|70200|06-JAN-19|49400|0|0|1040|02-MAR-17|2|||||ASR19|||0|0|0|70200||REAL
12H520581|2020||10600|56700|10600|56200|66800|04-MAR-19|0|67300|04-MAR-19|56200|0|0|960|19-FEB-19|2|||||864|||0|0|0|67300||REAL
12H520590|2020||10600|67500|10600|60800|71400|04-MAR-19|0|78100|04-MAR-19|53500|7330|0|960|19-FEB-19|2|||||864|||0|0|0|78100||REAL
12H520600|2020||14600|52600|14600|49900|64500|06-JAN-19|0|67200|06-JAN-19|49900|0|0|1032|02-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
12H520619|2020||10600|57700|10600|56600|67200|04-MAR-19|0|68300|04-MAR-19|56300|320|0|960|19-FEB-19|2|||||864|||0|0|0|68300||REAL
12H520628|2020||15300|36400|15300|41300|56600|06-JAN-19|0|51700|06-JAN-19|39000|2330|0|936|02-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
12H520637|2020||10100|66100|10100|58600|68700|04-MAR-19|0|76200|04-MAR-19|58600|0|0|960|19-FEB-19|2|||||864|||0|0|0|76200||REAL
16H430938|2020||4400|25400|4400|26800|31200|25-JAN-19|0|29800|06-JAN-19|26800|0|0|864|24-JAN-19|2|||||826|||0|0|0|29800||REAL
16H430947|2020||4400|19200|4400|23300|27700|25-JAN-19|0|23600|06-JAN-19|23300|0|0|864|24-JAN-19|2|||||826|||0|0|0|23600||REAL
16H430956|2020||4400|27500|4400|30400|34800|25-JAN-19|0|31900|06-JAN-19|30400|0|0|864|24-JAN-19|2|||||826|||0|0|0|31900||REAL
09K520264|2020||43400|153300|43400|142900|186300|25-JAN-19|0|196700|06-JAN-19|128700|14150|0|2948|19-MAR-19|6|||||856|||0|0|0|196700||REAL
09K520275|2020||19100|89500|19100|92200|111300|06-JAN-19|0|108600|06-JAN-19|92200|0|0|1116|20-MAR-19|2|||||856|||0|0|0|108600||REAL
11E320242|2020||8200|32100|8200|36800|45000|06-JAN-19|0|40300|06-JAN-19|34000|2810|0|975|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
11E320251|2020||6700|35300|6700|34000|40700|06-JAN-19|0|42000|06-JAN-19|34000|0|0|958|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
09K616987|2020||5000|33100|5000|34200|39200|06-JAN-19|0|38100|06-JAN-19|33700|240|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616998|2020|0|5000|33100|5000|35000|40000|27-FEB-20|0|38100|27-FEB-20|34700|0|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
09K630055|2020||20200|93200|20200|92000|112200|25-JAN-19|0|113400|06-JAN-19|86500|5510|0|864|11-MAR-19|2|||||856|||0|0|0|113400||REAL
08J340644|2020||22800|94300|22800|84700|107500|06-JAN-19|0|117100|06-JAN-19|84700|0|0|1312|17-MAR-15|2|||||ASR19|||0|0|0|117100||REAL
09K613544|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09K613555|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K630066|2020||20200|77700|20200|72600|92800|06-JAN-19|0|97900|06-JAN-19|66000|6610|0|864|30-OCT-17|2|||||ASR19|||0|0|0|97900||REAL
08H630621|2020||30300|85400|30300|83000|113300|06-JAN-19|0|115700|06-JAN-19|83000|0|0|1371|16-OCT-17|2|||||ASR19|||0|0|0|115700||REAL
08H630290|2020||30900|87800|30900|79200|110100|06-JAN-19|0|118700|06-JAN-19|79200|0|0|1361|18-MAR-19|2|||||864|||0|0|0|118700||REAL
09H520664|2020||24400|80800|24400|72200|96600|06-JAN-19|0|105200|06-JAN-19|72200|0|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|105200||REAL
14K641400|2020|0|20600|71000|20600|64500|85100|16-JUN-20|0|91600|16-JUN-20|64500|0|0|1064|12-MAY-20|2|96||||856|||0|0|0|91600||REAL
14K641411|2020||16100|46500|16100|46800|62900|06-JAN-19|0|62600|06-JAN-19|46300|450|0|816|19-APR-13|2|||||ASR19|||0|0|0|62600||REAL
14L110011|2020||24000|120200|24000|116200|140200|06-JAN-19|0|144200|06-JAN-19|116200|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|144200||REAL
14L110022|2020||22400|117300|22400|123300|145700|06-JAN-19|0|139700|06-JAN-19|123300|0|0|1440|06-MAR-17|2|||||ASR19|||0|0|0|139700||REAL
14K540442|2020||26400|71800|26400|61300|87700|06-JAN-19|0|98200|06-JAN-19|61300|0|0|972||2|||||ASR19|||0|0|0|98200||REAL
14K540464|2020|0|26300|70400|26300|64100|90400|26-JUN-20|0|96700|26-JUN-20|64100|0|0|972|07-MAY-20|2|96||||786|||0|0|0|96700||REAL
26T110045|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|5900||REAL
23O640241|2020|0|177400|385200|177400|363100|540500|11-FEB-20|0|562600|11-FEB-20|363100|0|0|2730|14-NOV-19|2|96||||838|||0|0|0|562600||REAL
26S631039|2020||43100|0|73100|0|73100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||43100|0|43100|HT401|||0|0|0|43100||REAL
26T110012|2020||1900|2000|1900|2000|3900|06-JAN-19|0||06-JAN-19|0|2020|0|0|02-APR-19|1|||||863|||0|0|0|3900||REAL
26T110089|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2900|2900|0|2900||REAL
25R541004|2020||90600|161900|90600|160900|251500|06-JAN-19|0|252500|06-JAN-19|160900|0|0|1758|31-JAN-11|2|||||ASR19|||0|0|0|252500||REAL
25R541022|2020||90900|167100|90900|166400|257300|06-JAN-19|0|258000|06-JAN-19|166400|0|0|1948|06-FEB-17|2|||||ASR19|||0|0|0|258000||REAL
28P630301|2020||84200|112900|84200|126500|210700|28-JAN-19|0|197100|28-JAN-19|126500|0|0|1120|28-DEC-18|2|||||757|||0|0|0|197100||REAL
28J221259|2020||20000|96800|20000|107800|127800|06-JAN-19|0|116800|06-JAN-19|96200|3370|0|1096|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
28J221271|2020||21000|109800|21000|127400|148400|06-JAN-19|0|130800|06-JAN-19|123100|4320|0|1149|23-APR-15|2|||||ASR19|||0|0|0|130800||REAL
28J221282|2020||20300|109900|20300|122100|142400|06-JAN-19|0|130200|06-JAN-19|117800|4320|0|1096|14-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
24N521298|2020||132000|115900|132000|126400|258400|06-JAN-19|0|247900|06-JAN-19|126400|0|0|1610|19-SEP-18|2|||||836|||0|0|0|247900||REAL
24R620382|2020||100700|208500|100700|211700|312400|06-JAN-19|0|309200|06-JAN-19|200700|10990|0|2204|03-FEB-17|2|||||ASR19|||0|0|0|309200||REAL
25N630265|2020|0|201100|74200|201100|136700|337800|02-JUN-20|0|278400|02-JUN-20|136700|0|0|1315||3||201100|74200|275300||||0|0|0|275300||REAL
24K120919|2020|0|128400|41900|128400|74100|202500|05-FEB-20|0|170300|05-FEB-20|74100|0|0|1260|12-DEC-19|2|96||||863|||0|0|0|170300||REAL
24K120928|2020||115900|100500|115900|113200|229100|06-JAN-19|0|216400|06-JAN-19|113200|0|0|1001|18-OCT-18|2|||||836|||0|0|0|216400||REAL
24K120946|2020||122600|110100|122600|125800|248400|10-APR-19|0|232700|10-APR-19|125800|0|0|1001|05-APR-19|2|||||786|||0|0|0|232700||REAL
24K120955|2020||114700|81700|114700|99300|214000|06-JAN-19|0|196400|06-JAN-19|99300|0|0|890|18-OCT-18|2|||||836|||0|0|0|196400||REAL
24M320221|2020||80200|105100|80200|119900|200100|28-JAN-19|0|185300|28-JAN-19|119600|290|0|864|21-MAY-18|2|||||ASR19|||0|0|0|185300||REAL
24M320230|2020||83900|83400|83900|87200|171100|06-JAN-19|0|167300|06-JAN-19|87200|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|167300||REAL
24M320241|2020||75200|125400|75200|141500|216700|06-JAN-19|0|200600|06-JAN-19|141500|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|200600||REAL
24M320252|2020||74500|106600|74500|109700|184200|28-JAN-19|0|181100|28-JAN-19|109700|0|0|864|21-MAY-18|2|||||HT401|||0|0|0|181100||REAL
15H241940|2020||5600|38300|5600|45100|50700|06-JAN-19|0|43900|06-JAN-19|45100|0|0|960|29-MAR-17|2|||||ASR19|||0|0|0|43900||REAL
15H241913|2020||5600|28000|5600|35800|41400|10-SEP-19|0|34500|06-JAN-19|35800|0|0|960||3||5600|28000|33600|HT401|||0|0|0|33600||REAL
15H241922|2020||5400|46600|5400|48100|53500|06-JAN-19|0|52000|06-JAN-19|43700|4400|0|999|24-FEB-15|2|||||ASR19|||0|0|0|52000||REAL
15H241931|2020||3700|22300|3700|32100|35800|25-JAN-19|0|26000|06-JAN-19|32100|0|0|928|24-JAN-19|2|||||826|||0|0|0|26000||REAL
15H241959|2020||4300|36300|4300|36900|41200|06-JAN-19|0|40600|06-JAN-19|36900|0|0|1014|25-APR-19|2|||||837|||0|0|0|40600||REAL
15H241968|2020||4000|14900|4000|28700|32700|10-SEP-19|0|27700|06-JAN-19|28700|0|0|900||3||4000|14900|18900|HT401|||0|0|0|18900||REAL
15H241977|2020||5600|41100|5600|55400|61000|25-JAN-19|0|46700|06-JAN-19|55400|0|0|888|24-JAN-19|2|||||826|||0|0|0|46700||REAL
15H241986|2020||4300|37800|4300|48600|52900|06-JAN-19|0|42100|06-JAN-19|48600|0|0|961|25-APR-19|2|||||837|||0|0|0|42100||REAL
16H520422|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
16H520440|2020||3300|59000|3300|59000|62300|25-JAN-19|0|54000|06-JAN-19|58500|450|0|1056|24-JAN-19|1|||||848|||0|0|0|62300||REAL
16H520451|2020||4200|23600|4200|23600|27800|25-JAN-19|0|31000|06-JAN-19|22600|970|0|750|24-JAN-19|1|||||848|||0|0|0|27800||REAL
16H520462|2020||3300|19200|3300|19200|22500|25-JAN-19|0|25000|06-JAN-19|17800|1440|0|768|24-JAN-19|1|||||848|||0|0|0|22500||REAL
10J521631|2020||8400|39100|8400|37400|45800|25-APR-19|0|47500|25-APR-19|37400|0|0|768|24-APR-19|2|||||856|||0|0|0|47500||REAL
25R541040|2020|0|91300|133600|91300|140200|231500|15-JUN-20|0|224900|15-JUN-20|140200|0|0|1494|20-APR-20|2|96||||836|||0|0|0|224900||REAL
25R541051|2020||90500|139500|90500|134700|225200|06-JAN-19|0|230000|06-JAN-19|134700|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|230000||REAL
25R541062|2020||90800|144800|90800|154300|245100|06-JAN-19|0|235600|06-JAN-19|154300|0|0|1494||2|||||ASR19|||0|0|0|235600||REAL
12H620063|2020||8100|41100|8100|43100|51200|06-JAN-19|0|49200|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
13G510186|2020||1025800|3069900|1025800|3069900|4095700|25-FEB-19|0|||0|3069910|0|0||1|||||ASR19||100|4095700|1025800|3069900|4095700||REAL
13G510197|2020||7200|30900|7200|32600|39800|06-JAN-19|0|38100|06-JAN-19|32600|0|0|1035|01-MAY-19|2|||||859|||0|0|0|38100||REAL
24Q211417|2020||102900|183600|102900|180700|283600|05-APR-19|0|286500|05-APR-19|180700|0|0|1664|21-MAR-19|2|||||862|||0|0|0|286500||REAL
24Q211426|2020||100000|207900|100000|207600|307600|03-APR-19|0|307900|03-APR-19|207600|0|0|1856|21-MAR-19|2|||||862|||0|0|0|307900||REAL
24Q211462|2020||81200|149900|81200|162000|243200|03-APR-19|0|231100|03-APR-19|162000|0|0|1650|07-FEB-17|2|||||ASR19|||0|0|0|231100||REAL
24Q211471|2020||81200|159300|81200|158500|239700|03-APR-19|0|240500|03-APR-19|158500|0|0|1535|21-MAR-19|2|||||862|||0|0|0|240500||REAL
24Q211480|2020||81800|178700|81800|189100|270900|03-APR-19|0|260500|03-APR-19|189100|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|260500||REAL
26H510352|2020||45500|100200|45500|112500|158000|06-JAN-19|0|145700|06-JAN-19|112500|0|0|1014|15-MAR-19|2|||||913|||0|0|0|145700||REAL
26H510363|2020||45500|102500|45500|100900|146400|06-JAN-19|0|148000|06-JAN-19|100900|0|0|1014|15-MAR-19|2|||||913|||0|0|0|148000||REAL
23V640763|2020||81900|217700|81900|229800|311700|06-JAN-19|0|299600|06-JAN-19|229800|0|0|2320|19-DEC-17|2|||||ASR19|||0|0|0|299600||REAL
23V640772|2020||87800|212100|87800|223400|311200|11-FEB-19|0|299900|11-FEB-19|223400|0|0|2268|07-JUN-12|2|||||ASR19|||0|0|0|299900||REAL
24J120413|2020||51100|87500|51100|95900|147000|28-JAN-19|0|138600|28-JAN-19|95900|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
24J120422|2020||47200|110100|47200|123800|171000|06-JAN-19|0|157300|06-JAN-19|123800|0|0|988|23-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
24J120431|2020||45700|100100|45700|104300|150000|06-JAN-19|0|145800|06-JAN-19|104300|0|0|890|27-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
15K620413|2020||8900|43600|8900|41900|50800|25-JAN-19|0|52500|06-JAN-19|41900|0|0|1110|26-APR-19|2|||||854|||0|0|0|52500||REAL
15K620424|2020||8600|25300|8600|25600|34200|06-JAN-19|0|33900|06-JAN-19|24800|760|0|892|26-APR-19|2|||||854|||0|0|0|33900||REAL
14N530451|2020||62100|80400|62100|71100|133200|06-JAN-19|0|142500|06-JAN-19|70300|790|0|1320||2|||||ASR19|||0|0|0|142500||REAL
16K240364|2020|1|20200|99400|20200|94200|114400|18-FEB-20|0|118500|18-FEB-20|94200|0|0|1200|12-FEB-20|3|57|20200|99400|119600|863|||0|0|0|119600||REAL
17P210132|2020||369900|428500|369900|467900|837800|15-JAN-19|0|798400|15-JAN-19|467900|0|0|3484|19-DEC-18|2|||||841|||0|0|0|798400||REAL
17P210154|2020||25100||25100|0|25100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAR-18|11|||||ASR19|||0|0|0|25100||REAL
17P220010|2020||317900|2400|317900|152800|470700|18-JAN-19|0|320300|17-JAN-19|152800|0|0|2469|16-JAN-19|6|||||978|||0|0|0|320300||REAL
17J440940|2020||30100|59200|30100|59300|89400|06-JAN-19|0|89300|06-JAN-19|59000|290|0|1128|07-MAR-19|2|||||860|||0|0|0|89300||REAL
17J440951|2020||31000|66300|31000|67400|98400|06-JAN-19|0|97300|06-JAN-19|67400|0|0|1144|26-AUG-19|3||31000|66300|97300|HT401|||0|0|0|97300||REAL
17J610022|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
16N620664|2020||58100|216900|58100|249000|307100|06-JAN-19|0|275000|06-JAN-19|249000|0|0|2055|09-OCT-17|2|||||ASR19|||0|0|0|275000||REAL
16N320504|2020|0|49500|146400|49500|187500|237000|27-JAN-20|0|195900|27-JAN-20|187500|0|0|841|09-JAN-20|2|96||||861|||0|0|0|195900||REAL
16M120826|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M120835|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M120844|2020||16800|40800|16800|44600|61400|06-JAN-19|0|57600|06-JAN-19|44600|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|57600||REAL
16N320513|2020||45900|165500|45900|181500|227400|06-JAN-19|0|211400|06-JAN-19|181100|360|0|1824|10-FEB-17|2|||||ASR19|||0|0|0|211400||REAL
16N320522|2020||51400|126700|51400|141300|192700|11-FEB-19|0|178100|11-FEB-19|140700|630|0|1529|05-FEB-19|2|||||837|||0|0|0|178100||REAL
26J311293|2020||47000|104600|47000|116300|163300|06-JAN-19|0|151600|06-JAN-19|116300|0|0|1102||2|||||ASR19|||0|0|0|151600||REAL
26J311248|2020||45500|105500|45500|108800|154300|06-JAN-19|0|151000|06-JAN-19|108800|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|151000||REAL
26J311260|2020||49300|106300|49300|116600|165900|06-JAN-19|0|155600|06-JAN-19|116600|0|0|1102||2|||||ASR19|||0|0|0|155600||REAL
26J311271|2020||48400|104400|48400|115500|163900|06-JAN-19|0|152800|06-JAN-19|115500|0|0|1102|19-FEB-14|2|||||ASR19|||0|0|0|152800||REAL
27G141051|2020||25700|58000|25700|55000|80700|29-MAR-19|0|83700|29-MAR-19|55000|0|0|644|08-AUG-19|3||25700|58000|83700|HT401|||0|0|0|83700||REAL
27G141073|2020||23500|47300|23500|52500|76000|29-MAR-19|0|70800|29-MAR-19|52500|0|0|704|13-MAR-19|2|||||828|||0|0|0|70800||REAL
27G141132|2020||27300|49100|27300|52000|79300|29-MAR-19|0|76400|29-MAR-19|49800|2230|0|720|13-MAR-19|2|||||828|||0|0|0|76400||REAL
27G141141|2020||21100|32600|21100|27900|49000|15-OCT-19|0|53700|10-OCT-19|25900|1950|0|688|15-OCT-19|2|||||ASR19||100|53700|21100|32600|53700||REAL
27G141150|2020||26400|62600|26400|61400|87800|08-APR-19|0|89000|08-APR-19|61400|0|0|864|18-NOV-13|2|||||847|||0|0|0|89000||REAL
13G541021|2020||5400|26000|5400|22500|27900|06-JAN-19|0|31400|06-JAN-19|22100|350|0|720|01-MAY-19|2|||||864|||0|0|0|31400||REAL
20K423265|2020||60500|84900|60500|81500|142000|06-JAN-19|0|145400|06-JAN-19|81500|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20K423287|2020||49000|53200|49000|69900|118900|06-JAN-19|0|102200|06-JAN-19|69900|0|0|700|13-FEB-19|2|||||914|||0|0|0|102200||REAL
20K423298|2020||66000|79700|66000|87400|153400|06-JAN-19|0|145700|06-JAN-19|87400|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
20K423302|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|24-AUG-16|2|||||ASR19|||0|0|0|140600||REAL
20K515368|2020||64100|77200|64100|85700|149800|06-JAN-19|0|141300|06-JAN-19|85700|0|0|916|14-FEB-19|2|||||533|||0|0|0|141300||REAL
20K515379|2020||61900|77300|61900|81800|143700|06-JAN-19|0|139200|06-JAN-19|81800|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
25K120734|2020||69500|151500|69500|171000|240500|06-JAN-19|0|221000|06-JAN-19|171000|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|221000||REAL
25J121332|2020||47000|75100|47000|78200|125200|06-JAN-19|0|122100|06-JAN-19|73600|4580|0|816|21-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
25J121354|2020||47700|117500|47700|111200|158900|06-JAN-19|0|165200|06-JAN-19|111200|0|0|1439|22-AUG-18|2|||||ASR19|||0|0|0|165200||REAL
25J121402|2020||50300|65800|50300|72600|122900|11-FEB-19|0|116100|11-FEB-19|72400|220|0|768|23-AUG-18|2|||||ASR19|||0|0|0|116100||REAL
25J121411|2020|0|46900|141400|46900|153600|200500|25-JUN-20|0|188300|25-JUN-20|140300|13310|0|1191|05-MAY-20|2|96||||864|||0|0|0|188300||REAL
23L640154|2020||360000|96700|360000|187300|547300|06-JAN-19|0|456700|06-JAN-19|183800|3500|0|1314|09-AUG-18|2|||||ASR19|||0|0|0|456700||REAL
23L640165|2020||337600|323300|337600|322800|660400|12-APR-19|0|660900|12-APR-19|322300|510|0|2392|09-AUG-18|2|||||ASR19|||0|0|0|660900||REAL
23L640176|2020|0|258100|325700|258100|297500|555600|24-DEC-19|0|583800|06-JAN-19|289400|8080|0|1778|16-DEC-19|3|D|258100|325700|583800|978|||0|0|0|583800||REAL
23L640187|2020||258100|86500|258100|155300|413400|13-MAY-19|0|344600|13-MAY-19|152700|2630|0|1568|13-MAY-19|2|||||843|||0|0|0|344600||REAL
27L340199|2020||89500|101300|89500|88100|177600|06-JAN-19|0|190800|06-JAN-19|88100|0|0|1512|15-FEB-18|2|||||ASR19|||0|0|0|190800||REAL
24S140470|2020||122000|322800|122000|355100|477100|06-JAN-19|0|444800|06-JAN-19|355100|0|0|3110|15-DEC-15|2|||||ASR19|||0|0|0|444800||REAL
22X220081|2020||113200|212400|113200|185500|298700|06-JAN-19|0|325600|06-JAN-19|185500|0|0|1152|10-OCT-17|2|||||ASR19|||0|0|0|325600||REAL
23R610865|2020||77100|82100|77100|100100|177200|08-APR-19|0|159200|08-APR-19|99300|790|0|1012|02-APR-19|2|||||836|||0|0|0|159200||REAL
23R610874|2020||75600|64700|75600|73800|149400|08-OCT-19|0|147200|08-OCT-19|73800|0|0|988|08-OCT-19|3||75600|64700|140300|843|||0|0|0|140300||REAL
23R610883|2020|0|75800|105100|75800|99700|175500|12-MAR-20|0|180900|12-MAR-20|99700|0|0|1014|27-FEB-20|2|96||||836|||0|0|0|180900||REAL
23K130508|2020||291700|66600|291700|158100|449800|06-JAN-19|0|358300|06-JAN-19|158100|0|0|1080|08-AUG-18|2|||||ASR19|||0|0|0|358300||REAL
22W330051|2020||156400|4200|156400|4200|160600|09-JAN-19|0||09-JAN-19|0|4240|0|0|16-APR-18|1|||||ASR19|||0|0|0|160600||REAL
22W340043|2020|0|137000|414900|137000|414900|551900|10-FEB-20|0|465800|10-FEB-20|335000|79900|0|2510|21-OCT-19|1|96||||855|||0|0|0|551900||REAL
24U230746|2020||90700|272500|90700|286600|377300|05-FEB-19|0|363200|05-FEB-19|286600|0|0|2524|22-JAN-19|2|||||860|||0|0|0|363200||REAL
18L510372|2020||350000|29700|399100|141500|540600|10-SEP-19|0|379700|28-FEB-19|141500|0|0|1444|16-AUG-19|3||350000|29700|379700|HT401|||0|0|0|379700||REAL
24K320641|2020|1|52900|117400|52900|150900|203800|27-FEB-20|0|170300|27-FEB-20|147700|3180|0|988|27-FEB-20|2|57||||978|||0|0|0|170300||REAL
24M410342|2020||133600|87100|133600|116400|250000|06-JAN-19|0|220700|06-JAN-19|116100|290|0|957|17-SEP-18|2|||||841|||0|0|0|220700||REAL
24K320632|2020||51400|86900|51400|106800|158200|15-JAN-19|0|138300|15-JAN-19|106800|0|0|1000|07-JAN-19|2|||||786|||0|0|0|138300||REAL
24K320650|2020||51400|82700|51400|107500|158900|28-JAN-19|0|134100|28-JAN-19|107100|440|0|875|07-JAN-19|2|||||786|||0|0|0|134100||REAL
24K320661|2020||51300|87000|51300|105200|156500|06-JAN-19|0|138300|06-JAN-19|105200|0|0|1000|14-JAN-19|2|||||856|||0|0|0|138300||REAL
24K320672|2020||50100|85900|50100|95400|145500|28-JAN-19|0|136000|28-JAN-19|91500|3940|0|888|17-JAN-19|2|||||860|||0|0|0|136000||REAL
24K320683|2020||51300|85000|51300|104800|156100|16-JAN-19|0|136300|16-JAN-19|103200|1580|0|1000|07-JAN-19|2|||||786|||0|0|0|136300||REAL
24K320694|2020||51400|97100|51400|116800|168200|06-JAN-19|0|148500|06-JAN-19|116800|0|0|1000|07-JAN-19|2|||||786|||0|0|0|148500||REAL
24K320706|2020|0|51300|73500|51300|123500|174800|09-JUN-20|0|150900|09-JUN-20|123000|450|0|875|09-APR-20|3|D|51300|73500|124800|848|||0|0|0|124800||REAL
25H130052|2020||40000|71000|40000|82200|122200|06-JAN-19|0|111000|06-JAN-19|73600|8640|0|860|07-MAR-19|2|||||863|||0|0|0|111000||REAL
25H130061|2020||40000|88600|40000|87900|127900|06-JAN-19|0|128600|06-JAN-19|84100|3760|0|1118|07-MAR-19|2|||||863|||0|0|0|128600||REAL
25H130070|2020||41100|102800|41100|103600|144700|03-APR-19|0|143900|03-APR-19|100600|3020|0|1196|07-MAR-19|2|||||863|||0|0|0|143900||REAL
25H130162|2020||40300|93800|40300|101500|141800|03-APR-19|0|134100|03-APR-19|101500|0|0|924|07-MAR-19|2|||||863|||0|0|0|134100||REAL
25H130191|2020||40100|90300|40100|99500|139600|06-JAN-19|0|130400|06-JAN-19|97000|2510|0|1008|07-MAR-19|2|||||863|||0|0|0|130400||REAL
25H130209|2020||41800|89300|41800|142600|184400|27-JAN-19|131100|195700|06-JAN-19|133600|8950|0|1700|16-NOV-18|4|||||828|||0|0|0|131100||REAL
25H130218|2020||40400|79000|40400|84100|124500|13-MAR-19|0|119400|13-MAR-19|82200|1940|0|1056|07-MAR-19|2|||||863|||0|0|0|119400||REAL
27N520344|2020|0|96900|484700|96900|504700|601600|11-MAR-20|0|581600|11-MAR-20|504700|0|0|3344|19-DEC-19|6|96||||864|||0|0|0|581600||REAL
31M330192|2020||52800|293800|52800|303200|356000|06-JAN-19|0|346600|06-JAN-19|303200|0|0|2492|16-MAR-15|2|||||ASR19|||0|0|0|346600||REAL
25H130227|2020||40400|107900|40400|124400|164800|23-JAN-19|0|148300|23-JAN-19|124100|290|0|1040|16-NOV-18|2|||||828|||0|0|0|148300||REAL
25H130236|2020||40400|69700|40400|86300|126700|06-JAN-19|0|110100|06-JAN-19|83400|2860|0|960|14-FEB-17|2|||||ASR19|||0|0|0|110100||REAL
25J211235|2020||45600|114500|45600|119800|165400|06-JAN-19|0|160100|06-JAN-19|119800|0|0|1064|27-AUG-18|2|||||ASR19|||0|0|0|160100||REAL
25J211279|2020||50900|72000|50900|67000|117900|06-JAN-19|0|122900|06-JAN-19|67000|0|0|768|24-AUG-18|2|||||ASR19|||0|0|0|122900||REAL
25J211280|2020||47200|92600|47200|101500|148700|06-JAN-19|0|139800|06-JAN-19|96700|4840|0|936|24-AUG-18|2|||||ASR19|||0|0|0|139800||REAL
25J211312|2020||51600|94600|51600|97800|149400|06-JAN-19|0|146200|06-JAN-19|93500|4310|0|1170|24-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25J220013|2020||50800|110700|50800|128200|179000|06-JAN-19|0|161500|06-JAN-19|125300|2860|0|1244|17-JAN-19|2|||||837|||0|0|0|161500||REAL
25J220024|2020|0|50500|95900|50500|95000|145500|24-JUN-20|0|146400|24-JUN-20|95000|0|0|980|06-MAY-20|2|96||||864|||0|0|0|146400||REAL
23N510541|2020||130500|203100|130500|207900|338400|25-APR-19|0|333600|25-APR-19|207900|0|0|1118|16-JUL-18|2|||||ASR19|||0|0|0|333600||REAL
23N510550|2020|0|133500|106600|133500|173400|306900|16-DEC-19|0|289800|16-DEC-19|173400|0|0|936|21-NOV-19|3|96|133500|106600|240100|837|||0|0|0|240100||REAL
23N510561|2020||191500|274500|191500|366200|557700|31-JAN-19|0|476000|06-JAN-19|366200|0|0|1581|24-JAN-19|WE|||||847|||0|0|0|466000||REAL
23N510572|2020||127300|71400|127300|94900|222200|05-FEB-19|0|198700|05-FEB-19|94700|180|0|1072|16-JUL-18|2|||||ASR19|||0|0|0|198700||REAL
23N510583|2020||130500|184600|130500|183800|314300|06-JAN-19|0|315100|06-JAN-19|183800|0|0|1118|16-JUL-18|2|||||ASR19|||0|0|0|315100||REAL
23N510594|2020||132000|63400|132000|103300|235300|06-JAN-19|0|195400|06-JAN-19|103000|300|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|195400||REAL
23L411552|2020|1|287900|514200|287900|357000|644900|14-JAN-20|0|802100|14-JAN-20|357000|0|0|2682|02-DEC-19|2|57||||757|||0|0|0|802100||REAL
22M610852|2020||229200|238200|229200|242000|471200|06-JAN-19|0|467400|06-JAN-19|242000|0|0|2172|09-OCT-17|2|||||ASR19|||0|0|0|467400||REAL
22M610861|2020||226200|248900|226200|241600|467800|06-JAN-19|0|475100|06-JAN-19|241600|0|0|1967|11-APR-18|2|||||ASR19|||0|0|0|475100||REAL
22M610870|2020||229200|282000|229200|303800|533000|06-JAN-19|0|511200|06-JAN-19|303800|0|0|1967|11-APR-18|2|||||ASR19|||0|0|0|511200||REAL
22M610881|2020||225000|160000|225000|182900|407900|25-MAR-19|0|385000|25-MAR-19|182900|0|0|1764|09-OCT-17|2|||||ASR19|||0|0|0|385000||REAL
22J541452|2020||88700|178100|88700|280200|368900|08-JUN-20|266800|336800|08-JUN-20|276900|3340|0|3780|07-FEB-19|4|||||935|||0|0|0|266800||REAL
23L411541|2020||208800|172100|208800|249600|458400|29-MAR-19|0|380900|29-MAR-19|246700|2870|0|1765|27-SEP-18|2|||||843|||0|0|0|380900||REAL
23L411574|2020||258800|263900|258800|248100|506900|06-JAN-19|0|522700|06-JAN-19|238300|9780|0|1488|27-SEP-18|2|||||843|||0|0|0|522700||REAL
22N220995|2020||129900|114900|129900|120200|250100|06-JAN-19|0|244800|06-JAN-19|120200|0|0|1271|10-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
22N221004|2020|0|135800|198600|135800|195000|330800|14-FEB-20|0|334400|14-FEB-20|195000|0|0|1767|02-DEC-19|3|96|135800|198600|334400|837|||0|0|0|334400||REAL
22N221013|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||
22N221022|2020||219700|137700|219700|200000|419700|26-APR-19|0|357400|06-JAN-19|183500|16520|0|1902|25-APR-19|6|||||030|||0|0|0|357400||REAL
22N230015|2020||211200|119000|211200|121500|332700|06-JAN-19|0|330200|06-JAN-19|121500|0|0|1480|07-FEB-19|2|||||757|||0|0|0|330200||REAL
22U220242|2020||4800|32700|4800|32700|37500|06-JAN-19|0||06-JAN-19|0|32700|0|0|07-SEP-15|1|||||ASR19|||0|0|0|37500||REAL
23M240867|2020|0|500900|233100|500900|299200|800100|05-NOV-19|0|792700|05-NOV-19|280200|18950|0|1752|19-AUG-19|3||500900|233100|734000|HT401|||0|0|0|734000||REAL
23M240876|2020|0|360800|185700|360800|203200|564000|29-JAN-20|0|546500|29-JAN-20|200600|2550|0|1700|04-DEC-19|3|96|360800|185700|546500|756|||0|0|0|546500||REAL
23M240885|2020|0|318600|37100|318600|124600|443200|03-JUN-20|0|355700|03-JUN-20|124600|0|0|1680|19-JUL-18|3||318600|37100|355700|ASR19|||0|0|0|355700||REAL
23M230293|2020||308400|56600|308400|153400|461800|12-APR-19|0|365000|12-APR-19|153400|0|0|1430|13-JUL-18|2|||||ASR19|||0|0|0|365000||REAL
23M230307|2020||333400|375900|333400|312000|645400|06-JAN-19|0|709300|06-JAN-19|312000|0|0|1892|13-JUL-18|2|||||ASR19|||0|0|0|709300||REAL
22U110527|2020|0|63600|296400|63600|378700|442300|10-FEB-20|0|409800|10-FEB-20|378700|0|0|2432|16-DEC-19|3|96|63600|296400|360000|978|||0|0|0|360000||REAL
22U110536|2020||61500|317700|61500|331000|392500|06-JAN-19|0|379200|06-JAN-19|331000|0|0|2432||2|||||ASR19|||0|0|0|379200||REAL
22U110545|2020|0|63600|315200|57200|332900|390100|10-FEB-20|0|362400|10-FEB-20|332900|0|0|2470|16-DEC-19|3|96|63600|315200|378800|978|||0|0|0|378800||REAL
24L211320|2020||67900|105000|67900|98400|166300|06-JAN-19|0|172900|06-JAN-19|93200|5160|0|1032|12-FEB-18|2|||||ASR19|||0|0|0|172900||REAL
23P640691|2020|0|43600|98700|43600|106700|150300|04-MAY-20|0|134300|04-MAY-20|104700|910|0|1296|04-MAY-20|3|D|43600|98700|142300|848|||0|0|0|142300||REAL
23P640701|2020||41600|91700|41600|105000|146600|06-JAN-19|0|133300|06-JAN-19|104000|0|0|1240|07-NOV-17|2|||||ASR19|||0|0|0|133300||REAL
23P311113|2020||27500|169200|27500|143900|171400|06-JAN-19|0|196700|06-JAN-19|143900|0|0|820|06-DEC-18|2|||||853|||0|0|0|196700||REAL
22V230235|2020||80500|337900|80500|375200|455700|06-JAN-19|0|418400|06-JAN-19|375200|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|418400||REAL
22V230244|2020||80500|332800|80500|355300|435800|06-JAN-19|0|413300|06-JAN-19|355300|0|0|2516|25-APR-19|2|||||863|||0|0|0|413300||REAL
22V230262|2020||80200|341700|80200|384900|465100|18-JAN-19|0|427900|06-JAN-19|384900|0|0|3314|17-JAN-19|WE|||||978|||0|0|0|421900||REAL
22V230271|2020||74700|348700|74700|324000|398700|06-JAN-19|0|423400|06-JAN-19|324000|0|0|2628||2|||||ASR19|||0|0|0|423400||REAL
22V230280|2020||74700|312500|74700|318500|393200|06-JAN-19|0|387200|06-JAN-19|318500|0|0|2254||2|||||ASR19|||0|0|0|387200||REAL
22V230309|2020||80800|367300|80800|517000|597800|18-JAN-19|0|455200|06-JAN-19|517000|0|0|3376|17-JAN-19|WE|||||978|||0|0|0|448100||REAL
22V230318|2020||78700|362200|78700|378800|457500|06-JAN-19|0|440900|06-JAN-19|378800|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|440900||REAL
14H310801|2020||10500|97200|10500|102500|113000|06-JAN-19|0|107700|06-JAN-19|102100|370|0|1098|05-MAR-18|2|||||ASR19|||0|0|0|107700||REAL
14G540232|2020||6000|31100|6000|38600|44600|06-JAN-19|0|37100|06-JAN-19|34800|3780|0|1008|13-MAR-13|2|||||ASR19|||0|0|0|37100||REAL
14G540250|2020||6400|42000|6400|39300|45700|06-JAN-19|0|48400|06-JAN-19|39300|0|0|912|13-APR-18|2|||||ASR19||100|48400|6400|42000|48400||REAL
14H310791|2020||10500|51200|10500|50700|61200|06-JAN-19|0|61700|06-JAN-19|50700|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|61700||REAL
14H310829|2020||9400|58000|9400|53200|62600|06-JAN-19|0|67400|06-JAN-19|51000|2150|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
22L140941|2020||214300|532700|214300|438500|652800|09-APR-19|0|747000|09-APR-19|436400|2060|0|2690|05-FEB-19|2|||||503|||0|0|0|747000||REAL
22R510409|2020||85900|158600|85900|195500|281400|06-JAN-19|0|244500|06-JAN-19|195500|0|0|1819|09-OCT-17|2|||||ASR19|||0|0|0|244500||REAL
22L140950|2020||226200|373800|226200|391600|617800|10-SEP-19|0|775600|13-AUG-19|391400|200|0|3084|17-AUG-19|3||226200|373800|600000|HT401|||0|0|0|600000||REAL
21J120737|2020||68900|69900|68900|78900|147800|12-APR-19|0|138800|12-APR-19|78900|0|0|780|04-APR-19|2|||||825|||0|0|0|138800||REAL
22R510391|2020||100700|154900|100700|179500|280200|06-JAN-19|0|255600|06-JAN-19|179500|0|0|1970||2|||||ASR19|||0|0|0|255600||REAL
22R510418|2020||98400|191700|98400|198400|296800|06-JAN-19|0|290100|06-JAN-19|182000|16350|0|2167|02-MAR-17|2|||||ASR19|||0|0|0|290100||REAL
22R510427|2020||96100|190700|96100|182900|279000|06-JAN-19|0|286800|06-JAN-19|182600|310|0|2436|02-MAR-17|2|||||ASR19|||0|0|0|286800||REAL
24R510030|2020||82200|93300|82200|115300|197500|06-JAN-19|0|175500|06-JAN-19|114700|560|0|1092|30-AUG-18|2|||||ASR19|||0|0|0|175500||REAL
22K430762|2020||56300|151200|56300|151200|207500|27-FEB-19|0|224700|27-FEB-19|151200|0|0|1036|18-JAN-19|1|||||978|||0|0|0|207500||REAL
22K430771|2020||25000|0|46400|0|46400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||25000|0|25000|ASR19|||0|0|0|25000||REAL
24S621269|2020||112400|222900|112400|264500|376900|28-JAN-19|0|335300|28-JAN-19|264500|0|0|1974|19-DEC-18|2|||||857|||0|0|0|335300||REAL
24S621270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S310112|2020||92000|123000|92000|146800|238800|06-JAN-19|0|215000|06-JAN-19|146800|0|0|1388||2|||||ASR19|||0|0|0|215000||REAL
24S310123|2020||93400|170100|93400|163600|257000|06-JAN-19|0|263500|06-JAN-19|163600|0|0|1369|05-JUL-11|2|||||ASR19|||0|0|0|263500||REAL
24S310145|2020||95100|107400|95100|116800|211900|06-JAN-19|0|202500|06-JAN-19|116800|0|0|1196|27-MAR-19|2|||||857|||0|0|0|202500||REAL
24S510170|2020||92500|106500|92500|127200|219700|06-JAN-19|0|199000|06-JAN-19|127200|0|0|1321||2|||||ASR19|||0|0|0|199000||REAL
24S510181|2020||109500|150500|109500|160600|270100|06-JAN-19|0|260000|06-JAN-19|160600|0|0|1793|29-MAR-19|2|||||857|||0|0|0|260000||REAL
24S510202|2020||101700|144800|101700|147100|248800|06-JAN-19|0|246500|06-JAN-19|147100|0|0|1793||2|||||ASR19|||0|0|0|246500||REAL
24P111172|2020||38800|152900|38800|156000|194800|31-JAN-19|0|191700|06-JAN-19|156000|0|0|1260|25-MAR-19|2|||||862|||0|0|0|191700||REAL
24N521155|2020||134000|49800|134000|72300|206300|06-JAN-19|0|183800|06-JAN-19|62800|9450|0|616|18-SEP-18|2|||||838|||0|0|0|183800||REAL
24N521166|2020||164000|478000|164000|385200|549200|06-JAN-19|0|642000|06-JAN-19|350900|34320|0|2856|19-SEP-18|2|||||836|||0|0|0|642000||REAL
24N521177|2020||134000|27000|134000|78900|212900|06-JAN-19|0|161000|06-JAN-19|78900|0|0|936|18-SEP-18|2|||||838|||0|0|0|161000||REAL
24N521199|2020|0|134000||134000|420300|554300|13-FEB-20|0|588400|13-FEB-20|420300|0|0|2492|13-FEB-20|11|01||||978|||0|0|0|134000||REAL
24N521201|2020||134000|62100|134000|92900|226900|06-JAN-19|0|196100|06-JAN-19|92900|0|0|1064|12-SEP-18|2|||||838|||0|0|0|196100||REAL
24N521210|2020||130600|64700|130600|100100|230700|06-JAN-19|0|195300|06-JAN-19|98400|1730|0|988|18-SEP-18|2|||||ASR19|||0|0|0|195300||REAL
24N521221|2020||138800|55900|138800|97400|236200|06-JAN-19|0|194700|06-JAN-19|96300|1110|0|1341|18-SEP-18|2|||||841|||0|0|0|194700||REAL
24N521232|2020||138800|79900|138800|111300|250100|06-JAN-19|0|218700|06-JAN-19|111300|0|0|988|12-SEP-18|2|||||838|||0|0|0|218700||REAL
24N521276|2020||135400|108000|135400|133400|268800|06-JAN-19|0|243400|06-JAN-19|133400|0|0|1638|12-SEP-18|2|||||ASR19|||0|0|0|243400||REAL
24N521287|2020||135400|98600|135400|152100|287500|06-JAN-19|0|234000|06-JAN-19|152100|0|0|992|18-SEP-18|2|||||ASR19|||0|0|0|234000||REAL
19S240895|2020||120900|176300|120900|215300|336200|06-JAN-19|0|297200|06-JAN-19|215300|0|0|2010||2|||||ASR19|||0|0|0|297200||REAL
15J430345|2020||6800|35400|6800|35000|41800|12-APR-19|0|42200|12-APR-19|33200|1840|0|832|30-APR-19|2|||||814|||0|0|0|42200||REAL
15H241821|2020||4300|24400|4300|30300|34600|06-JAN-19|0|28700|06-JAN-19|30300|0|0|952|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
15H241830|2020||4500|34900|4500|51300|55800|25-JAN-19|0|39400|06-JAN-19|51300|0|0|800|24-JAN-19|2|||||826|||0|0|0|39400||REAL
15H241849|2020||4300|26800|4300|31600|35900|06-JAN-19|0|31100|06-JAN-19|31600|0|0|882|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
15J430356|2020||8200|22900|8200|22900|31100|06-JAN-19|0|22200|06-JAN-19|22900|0|0|875|30-APR-19|1|||||814|||0|0|0|31100||REAL
15J430367|2020||7700|69300|7700|69300|77000|20-JUN-19|0|93500|01-MAY-19|69300|0|0|1674|29-APR-19|3||7700|69300|77000|860|||0|0|0|77000||REAL
15J430378|2020||7100|32400|7100|31900|39000|06-JAN-19|0|39500|06-JAN-19|31900|0|0|836|29-APR-19|2|||||814|||0|0|0|39500||REAL
15J430389|2020||7100|32300|7100|31700|38800|06-JAN-19|0|39400|06-JAN-19|31700|0|0|832|29-APR-19|2|||||814|||0|0|0|39400||REAL
15J430390|2020||6600|31800|6600|33700|40300|06-JAN-19|0|38400|06-JAN-19|33700|0|0|912|29-APR-19|2|||||860|||0|0|0|38400||REAL
09J610838|2020||23200|48800|23200|48500|71700|06-JAN-19|0|72000|06-JAN-19|47700|760|0|960||2|||||ASR19|||0|0|0|72000||REAL
10H410082|2020||31400|193300|31400|173000|204400|25-JAN-19|0|216500|06-JAN-19|173000|0|0|2853|22-JAN-19|WE|||||030|||0|0|0|224700||REAL
10H410093|2020||35000|101600|35000|118100|153100|29-MAR-19|0|141900|29-MAR-19|117100|950|0|1679|22-JAN-19|WE|||||030|||0|0|0|136600||REAL
09J610816|2020||21900|75300|21900|81700|103600|06-JAN-19|0|97200|06-JAN-19|81700|0|0|1215|16-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
09J610849|2020||17400|83600|17400|99000|116400|06-JAN-19|0|101000|06-JAN-19|98800|210|0|1215|01-DEC-10|2|||||ASR19|||0|0|0|101000||REAL
08J221327|2020||22700|74700|22700|94300|117000|06-JAN-19|0|97400|06-JAN-19|94300|0|0|1340|10-DEC-14|2|||||ASR19|||0|0|0|97400||REAL
14M610941|2020||40800|121800|40800|121800|162600|06-JAN-19|0|159100|06-JAN-19|121800|0|0|1178|04-JUN-18|1|||||ASR19|||0|0|0|162600||REAL
14M610961|2020||77100|18700|77100|43000|120100|10-SEP-19|0|151400|06-JAN-19|37400|5610|0|936|24-AUG-19|3||77100|18700|95800|HT401|||0|0|0|95800||REAL
14M610972|2020||77500|97600|77500|97600|175100|06-JAN-19|0|178800|06-JAN-19|72000|25620|0|1456|05-JUN-18|1|||||ASR19|||0|0|0|175100||REAL
16H411623|2020||4200|34300|4200|43100|47300|25-JAN-19|0|38500|06-JAN-19|43100|0|0|1140|24-JAN-19|2|||||826|||0|0|0|38500||REAL
16H411632|2020||4400|30100|4400|27900|32300|25-JAN-19|0|34500|06-JAN-19|27900|0|0|1026|24-JAN-19|2|||||826|||0|0|0|34500||REAL
16H411641|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5800|5800|0|5800||
15M240031|2020||21300|104300|21300|104300|125600|06-JAN-19|0|144000|06-JAN-19|95700|8570|0|1599|28-FEB-17|1|||||ASR19|||0|0|0|125600||REAL
15M240053|2020||18800|52100|18800|47500|66300|25-JAN-19|0|71400|06-JAN-19|42900|4580|0|768|23-JAN-19|WE|||||030|||0|0|0|70900||REAL
15M240064|2020|0|18800|44000|18800|55300|74100|14-FEB-20|0|73000|14-FEB-20|53400|1910|0|1202|13-JAN-20|3|96|18800|44000|62800|860|||0|0|0|62800||REAL
14G120418|2020|0|10000|35000|10000|57000|67000|04-MAY-20|0|68700|04-MAY-20|57000|0|0|1020|04-MAY-20|3|D|10000|35000|45000|848|||0|0|0|45000||REAL
14G120427|2020||8400|40100|8400|51200|59600|06-JAN-19|0|48500|06-JAN-19|51200|0|0|886|02-MAR-18|2|||||ASR19|||0|0|0|48500||REAL
15H520881|2020||5600|33100|5600|40900|46500|06-JAN-19|0|38700|06-JAN-19|40900|0|0|1037|29-MAR-17|2|||||ASR19|||0|0|0|38700||REAL
15H520890|2020||5600|36100|5600|41200|46800|06-JAN-19|0|41700|06-JAN-19|41200|0|0|984|13-MAR-18|2|||||ASR19|||0|0|0|41700||REAL
15H520900|2020||5600|27100|5600|32600|38200|06-JAN-19|0|32700|06-JAN-19|32600|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32700||REAL
15H520919|2020||6000|22000|6000|28700|34700|06-JAN-19|0|28000|06-JAN-19|28700|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|28000||REAL
15H520928|2020||5600|49600|5600|47500|53100|06-JAN-19|0|55200|06-JAN-19|45800|1720|0|912|29-MAR-17|2|||||ASR19|||0|0|0|55200||REAL
15H440022|2020||10300|82100|10300|92500|102800|18-JAN-19|0|90500|06-JAN-19|92500|0|0|1692|25-FEB-19|WE|||||854|||0|0|0|92400||REAL
15H440051|2020||10500|113200|10500|132700|143200|18-JAN-19|0|125000|06-JAN-19|132700|0|0|1488|17-JAN-19|WE|||||030|||0|0|0|123700||REAL
15H440062|2020||11100|77000|11100|157600|168700|06-MAR-19|0|137600|06-MAR-19|157400|220|0|1710|16-JAN-19|3||11100|77000|88100|ASR19|||0|0|0|88100||REAL
24N410264|2020|1|140000|473300|140000|346100|486100|22-JAN-20|0|608200|21-NOV-19|330900|15240|0|2880|09-JAN-20|WE|01||||OCC19|||0|0|0|613300||REAL
24N410211|2020||130000|58500|130000|86300|216300|06-JAN-19|0|188500|06-JAN-19|84300|1990|0|702|14-SEP-18|2|||||838|||0|0|0|188500||REAL
24N410231|2020||160000|26100|160000|26100|186100|06-JAN-19|0|134500|06-JAN-19|23600|2450|0|459|14-SEP-18|1|||||838|||0|0|0|186100||REAL
24N410242|2020||126000|113300|126000|104400|230400|06-JAN-19|0|239300|06-JAN-19|92600|11750|0|840|24-SEP-18|2|||||764|||0|0|0|239300||REAL
25K320321|2020||49500|141600|49500|160700|210200|06-JAN-19|0|191100|06-JAN-19|160500|180|0|1166|21-AUG-18|2|||||ASR19|||0|0|0|191100||REAL
25K320332|2020||51600|77400|51600|92800|144400|06-JAN-19|0|129000|06-JAN-19|92800|0|0|1020|22-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
25K320343|2020||58000|92900|58000|112200|170200|29-MAR-19|0|150900|29-MAR-19|112200|0|0|1144|13-AUG-18|2|||||ASR19|||0|0|0|150900||REAL
25K320354|2020||51600|108200|51600|124300|175900|06-JAN-19|0|159800|06-JAN-19|124300|0|0|1005|22-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
25K320365|2020||51600|124800|51600|110700|162300|06-JAN-19|0|176400|06-JAN-19|104100|6610|0|1000|22-AUG-18|2|||||ASR19|||0|0|0|176400||REAL
25K320376|2020||51600|83700|51600|92100|143700|06-JAN-19|0|135300|06-JAN-19|86600|5510|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
24R421242|2020||92500|137000|92500|143800|236300|06-JAN-19|0|229500|06-JAN-19|143800|0|0|1324|22-JAN-18|2|||||ASR19|||0|0|0|229500||REAL
24R421251|2020||101600|125400|101600|141800|243400|06-JAN-19|0|227000|06-JAN-19|141800|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|227000||REAL
24R421271|2020||95500|124300|95500|137700|233200|06-JAN-19|0|219800|06-JAN-19|137700|0|0|1340||2|||||ASR19|||0|0|0|219800||REAL
24R421282|2020||93100|140700|93100|153300|246400|06-JAN-19|0|233800|06-JAN-19|153300|0|0|1324|09-OCT-17|2|||||ASR19|||0|0|0|233800||REAL
24R421293|2020||91400|117400|91400|131600|223000|06-JAN-19|0|208800|06-JAN-19|131600|0|0|1356|23-JUN-11|2|||||ASR19|||0|0|0|208800||REAL
24R421307|2020||89500|97900|89500|112100|201600|08-APR-19|0|187400|08-APR-19|112100|0|0|1064|01-APR-19|2|||||857|||0|0|0|187400||REAL
24M431341|2020||160400||160400|0|160400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|160400|160400|0|160400||REAL
24R421316|2020||88500|115500|88500|125300|213800|06-JAN-19|0|204000|06-JAN-19|125300|0|0|1186|18-JAN-18|2|||||ASR19|||0|0|0|204000||REAL
24M431303|2020||24200|64800|24200|70800|95000|06-JAN-19|0|89000|06-JAN-19|70800|0|0|606|14-FEB-19|2|||||864|||0|0|0|89000||REAL
24M431330|2020||136000|153600|136000|200300|336300|06-JAN-19|0|289600|06-JAN-19|200300|0|0|996|24-SEP-18|2|||||841|||0|0|0|289600||REAL
24O320764|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||841|||0|0|0|300||REAL
26M540715|2020|0|83300|166700|83300|163900|247200|12-MAR-20|0|250000|12-MAR-20|163900|0|0|1665|14-NOV-19|2|96||||861|||0|0|0|250000||REAL
26M420178|2020||96500||96500|0|96500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|96500||REAL
24V611586|2020||17400|76200|17400|81300|98700|06-JAN-19|0|93600|06-JAN-19|80300|1010|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24R141320|2020||100400|200900|100400|195700|296100|06-JAN-19|0|301300|06-JAN-19|195700|0|0|2112|05-JUN-18|2|||||ASR19|||0|0|0|301300||REAL
24R141339|2020|0|86200|137400|86200|137200|223400|25-JUN-20|0|223600|25-JUN-20|137200|0|0|1395|23-APR-20|2|96||||864|||0|0|0|223600||REAL
24R141348|2020||84200|150300|84200|149100|233300|06-JAN-19|0|234500|06-JAN-19|149100|0|0|1344|01-APR-19|2|||||857|||0|0|0|234500||REAL
24R110016|2020||92900|154800|92900|181900|274800|03-APR-19|0|247700|03-APR-19|181900|0|0|1719|27-MAR-19|2|||||857|||0|0|0|247700||REAL
24R110025|2020||94400|165600|94400|200400|294800|06-JAN-19|0|260000|06-JAN-19|200400|0|0|1719|09-FEB-11|2|||||ASR19|||0|0|0|260000||REAL
24R110034|2020||93700|172100|93700|202800|296500|06-JAN-19|0|265800|06-JAN-19|202800|0|0|1719|19-MAY-11|2|||||ASR19|||0|0|0|265800||REAL
24R110043|2020||93100|126800|93100|142000|235100|06-JAN-19|0|219900|06-JAN-19|142000|0|0|1183||2|||||ASR19|||0|0|0|219900||REAL
23P640435|2020||43600|89500|43600|98900|142500|06-JAN-19|0|133100|06-JAN-19|97800|370|0|1296|23-APR-15|2|||||ASR19|||0|0|0|133100||REAL
23P640444|2020|0|41600|83600|41600|96600|138200|16-MAR-20|0|125200|16-MAR-20|95900|0|0|1240|26-DEC-19|2|96||||838|||0|0|0|125200||REAL
23P640453|2020|0|38000|92400|38000|100000|138000|16-MAR-20|0|130400|16-MAR-20|99300|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|130400||REAL
23P640462|2020||43600|89400|43600|98600|142200|06-JAN-19|0|133000|06-JAN-19|96400|1460|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|133000||REAL
23P640471|2020||45000|103100|45000|111000|156000|06-JAN-19|0|148100|06-JAN-19|109300|910|0|1344|13-FEB-19|2|||||837|||0|0|0|148100||REAL
22R330063|2020||100400|81300|100400|90600|191000|06-JAN-19|0|181700|06-JAN-19|90600|0|0|1248|23-MAR-19|2|||||861|||0|0|0|181700||REAL
22R330036|2020||96100|118700|96100|119700|215800|06-JAN-19|0|214800|06-JAN-19|119300|370|0|1350||2|||||ASR19|||0|0|0|214800||REAL
22R330045|2020||98900|82000|98900|94700|193600|06-JAN-19|0|180900|06-JAN-19|93700|1040|0|1356|01-APR-16|2|||||ASR19|||0|0|0|180900||REAL
22R330054|2020||100200|67900|100200|77200|177400|06-JAN-19|0|168100|06-JAN-19|76600|590|0|1078|22-MAR-19|2|||||861|||0|0|0|168100||REAL
22R330072|2020|0|95100|60100|95100|71600|166700|08-MAY-20|0|155200|08-MAY-20|71600|0|0|1078|02-APR-20|2|96||||863|||0|0|0|155200||REAL
22R330081|2020||94000|78400|94000|90500|184500|06-JAN-19|0|172400|06-JAN-19|90500|0|0|1393|12-APR-17|2|||||ASR19|||0|0|0|172400||REAL
22R330090|2020||100600|75300|100600|84800|185400|06-JAN-19|0|175900|06-JAN-19|83800|950|0|1078|23-MAR-19|2|||||861|||0|0|0|175900||REAL
22R330100|2020||97200|124200|97200|131600|228800|06-JAN-19|0|221400|06-JAN-19|131200|370|0|1500|12-APR-17|2|||||ASR19|||0|0|0|221400||REAL
22R330119|2020||100200|74800|100200|81400|181600|06-JAN-19|0|175000|06-JAN-19|81400|0|0|1248|22-MAR-19|2|||||861|||0|0|0|175000||REAL
22R330128|2020||95100|50600|95100|68600|163700|06-JAN-19|0|145700|06-JAN-19|68600|0|0|1078|22-MAR-19|2|||||861|||0|0|0|145700||REAL
22R510142|2020||95700|151100|95700|179000|274700|06-JAN-19|0|246800|06-JAN-19|179000|0|0|1989|01-MAR-17|2|||||ASR19|||0|0|0|246800||REAL
22R220146|2020||104400|99100|104400|121200|225600|06-JAN-19|0|203500|06-JAN-19|121200|0|0|1196|23-MAR-19|2|||||861|||0|0|0|203500||REAL
22R220155|2020||94000|171900|94000|156800|250800|06-JAN-19|0|265900|06-JAN-19|156800|0|0|1768|20-NOV-18|2|||||843|||0|0|0|265900||REAL
22R220164|2020||94100|141600|94100|137200|231300|06-JAN-19|0|235700|06-JAN-19|137200|0|0|1008|06-DEC-18|2|||||836|||0|0|0|235700||REAL
22S540010|2020||90600|110900|90600|128700|219300|24-APR-19|0|201500|24-APR-19|128700|0|0|1200|08-APR-19|2|||||503|||0|0|0|201500||REAL
22S540021|2020||90300|111800|90300|134100|224400|06-JAN-19|0|202100|06-JAN-19|134100|0|0|1521|31-JAN-17|2|||||ASR19|||0|0|0|202100||REAL
22S540032|2020||103200|131900|103200|138300|241500|09-APR-19|0|235100|09-APR-19|138300|0|0|1655|01-APR-19|2|||||503|||0|0|0|235100||REAL
22N310591|2020|0|144400|191100|144400|189200|333600|11-JUN-20|0|352100|11-JUN-20|189200|0|0|960|29-JUL-19|3||144400|191100|335500|HT401|||0|0|0|335500||REAL
22N310609|2020||130700|48700|130700|79800|210500|06-JAN-19|0|179400|06-JAN-19|79600|240|0|840|13-JUL-18|2|||||ASR19|||0|0|0|179400||REAL
22L630404|2020||97500|146700|97500|131900|229400|06-JAN-19|0|244200|06-JAN-19|131900|0|0|1053|11-FEB-19|2|||||959|||0|0|0|244200||REAL
22L630413|2020|0|95700|47700|95700|76600|172300|13-FEB-20|0|143400|13-FEB-20|76600|0|0|1020|22-JAN-20|2|96||||863|||0|0|0|143400||REAL
23T120241|2020||104100|487300|104100|503900|608000|06-JAN-19|0|591400|06-JAN-19|503900|0|0|3724|03-APR-19|2|||||838|||0|0|0|591400||REAL
23T120214|2020||104400|377700|104400|350600|455000|18-JAN-19|0|482100|06-JAN-19|350600|0|0|1733|16-JAN-19|6|||||978|||0|0|0|482100||REAL
23T120223|2020||104400|418800|104400|452200|556600|18-JAN-19|0|523200|06-JAN-19|452200|0|0|2769|16-JAN-19|6|||||978|||0|0|0|523200||REAL
23T120232|2020|0|104400|444100|104400|529600|634000|16-JAN-20|0|548500|16-JAN-20|529600|0|0|3338|17-OCT-19|2|96||||864|||0|0|0|548500||REAL
23T120250|2020||103700|389700|103700|404400|508100|18-JAN-19|0|493400|06-JAN-19|404400|0|0|3011|16-JAN-19|6|||||978|||0|0|0|493400||REAL
23T120261|2020||103900|393700|103900|395100|499000|18-JAN-19|0|497600|06-JAN-19|395100|0|0|2582|16-JAN-19|6|||||978|||0|0|0|497600||REAL
23T120272|2020||103500|801600|103500|855100|958600|18-JAN-19|0|905100|06-JAN-19|848000|7090|0|4586|16-JAN-19|6|||||978|||0|0|0|905100||REAL
23T120283|2020||102500|462800|102500|445400|547900|06-JAN-19|0|565300|06-JAN-19|445400|0|0|3882|28-JAN-15|2|||||ASR19|||0|0|0|565300||REAL
23T120315|2020||102900|486700|102900|463500|566400|06-JAN-19|0|589600|06-JAN-19|463500|0|0|3860|05-JAN-16|2|||||ASR19|||0|0|0|589600||REAL
23Q120769|2020||84300|155800|84300|178200|262500|06-JAN-19|0|240100|06-JAN-19|177300|880|0|1093|03-APR-19|2|||||862|||0|0|0|240100||REAL
23Q120787|2020|0|82800|150300|82800|160100|242900|07-MAY-20|0|233100|07-MAY-20|160100|0|0|1224|06-MAR-20|2|96||||836|||0|0|0|233100||REAL
21R440404|2020||58100|195400|58100|195600|253700|06-JAN-19|0|253500|06-JAN-19|194900|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|253500||REAL
21R440413|2020||62600|176400|62600|184100|246700|06-JAN-19|0|239000|06-JAN-19|183400|0|0|1566|25-MAY-18|2|||||ASR19|||0|0|0|239000||REAL
24P321074|2020||58800|105600|58800|108100|166900|28-MAR-19|0|144800|28-MAR-19|107100|970|0|992|21-MAR-19|WE|||||857|||0|0|0|164400||REAL
24P321085|2020||268200||268200|0|268200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|268200|268200|0|268200||
23R120054|2020||91800|87800|91800|107000|198800|06-JAN-19|0|179600|06-JAN-19|106300|740|0|1170|03-FEB-17|2|||||ASR19|||0|0|0|179600||REAL
23U220342|2020||83700|234000|83700|227800|311500|25-APR-19|0|317700|25-APR-19|227800|0|0|1930|25-JAN-19|2|||||848|||0|0|0|317700||REAL
23U220351|2020||85900|273300|85900|292100|378000|11-FEB-19|0|359200|11-FEB-19|292100|0|0|2512|24-JAN-19|2|||||860|||0|0|0|359200||REAL
23R120045|2020||92000|116500|92000|131600|223600|06-JAN-19|0|208500|06-JAN-19|131600|0|0|1551|03-FEB-17|2|||||ASR19|||0|0|0|208500||REAL
23R120063|2020||90300|158800|90300|174100|264400|06-JAN-19|0|249100|06-JAN-19|174100|0|0|1771|03-OCT-13|2|||||ASR19|||0|0|0|249100||REAL
23R120072|2020||88400|155800|88400|178500|266900|06-JAN-19|0|244200|06-JAN-19|178500|0|0|1771|11-APR-17|2|||||ASR19|||0|0|0|244200||REAL
23R120081|2020||91500|160500|91500|148800|240300|06-JAN-19|0|252000|06-JAN-19|148800|0|0|2052|04-APR-19|2|||||905|||0|0|0|252000||REAL
24R441033|2020||84000|105200|84000|122300|206300|06-JAN-19|0|189200|06-JAN-19|122300|0|0|1357|18-OCT-13|2|||||ASR19|||0|0|0|189200||REAL
24R441042|2020||84300|112100|84300|112600|196900|12-APR-19|0|196400|12-APR-19|112600|0|0|1092|04-APR-19|2|||||863|||0|0|0|196400||REAL
22O220192|2020||175600|151000|175600|206200|381800|06-JAN-19|0|326600|06-JAN-19|206200|0|0|1498|28-JUN-18|2|||||ASR19|||0|0|0|326600||REAL
22O220208|2020||183900|195900|183900|260200|444100|06-JAN-19|0|379800|06-JAN-19|260200|0|0|2105|28-JUN-18|2|||||ASR19|||0|0|0|379800||REAL
22P310317|2020||45000|96900|45000|104600|149600|06-JAN-19|0|141900|06-JAN-19|103600|0|0|1344|13-FEB-19|2|||||837|||0|0|0|141900||REAL
22P310326|2020||38000|98500|38000|100600|138600|06-JAN-19|0|136500|06-JAN-19|99700|0|0|1152|10-DEC-18|2|||||860|||0|0|0|136500||REAL
22O120373|2020|0|142100|278300|142100|307400|449500|16-JUN-20|0|420400|16-JUN-20|307400|0|0|2640|17-APR-20|2|96||||836|||0|0|0|420400||REAL
23K340121|2020||186200|222900|186200|250900|437100|31-JAN-19|0|389900|06-JAN-19|244200|6660|0|1433|30-JAN-19|WE|||||847|||0|0|0|409100||REAL
23K340130|2020||186200|220900|186200|186200|372400|31-JAN-19|0|378300|06-JAN-19|181400|4780|0|2072|30-JAN-19|WE|||||847|||0|0|0|407100||REAL
23U410817|2020||88200|236100|88200|264900|353100|06-JAN-19|0|324300|06-JAN-19|264900|0|0|2049|01-MAR-17|2|||||ASR19|||0|0|0|324300||REAL
23U410826|2020||86500|227000|86500|245100|331600|11-FEB-19|0|313500|11-FEB-19|227000|18060|0|2072|24-OCT-17|2|||||ASR19|||0|0|0|313500||REAL
23U410835|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U420021|2020||83500|186600|83500|204700|288200|06-JAN-19|0|270100|06-JAN-19|204700|0|0|2048||2|||||ASR19|||0|0|0|270100||REAL
23U420043|2020||75700|214000|75700|254600|330300|06-JAN-19|0|289700|06-JAN-19|254600|0|0|1582|27-FEB-17|2|||||ASR19|||0|0|0|289700||REAL
25J230870|2020||51300|78400|51300|79600|130900|07-FEB-19|0|129700|07-FEB-19|79600|0|0|768|15-JAN-19|2|||||859|||0|0|0|129700||REAL
23U420065|2020|0|80600|196700|80600|217600|298200|16-DEC-19|0|277300|16-DEC-19|217600|0|0|2250|24-OCT-19|2|96||||837|||0|0|0|277300||REAL
25J230852|2020||50500|56400|50500|68300|118800|06-JAN-19|0|106900|06-JAN-19|67900|350|0|962|16-JAN-19|2|||||848|||0|0|0|106900||REAL
25J230861|2020||51100|71400|51100|73000|124100|06-JAN-19|0|122500|06-JAN-19|73000|0|0|768|15-JAN-19|2|||||859|||0|0|0|122500||REAL
25J230881|2020||51100|55200|51100|63600|114700|11-FEB-19|0|106300|11-FEB-19|63000|560|0|912|29-JUL-19|3||51100|55200|106300|HT401|||0|0|0|106300||REAL
22S110433|2020||95100|57000|95100|71300|166400|03-APR-19|0|152100|03-APR-19|71300|0|0|925|20-MAR-19|2|||||935|||0|0|0|152100||REAL
22S110442|2020||97300|74900|97300|77200|174500|28-JAN-19|0|172200|28-JAN-19|77200|0|0|900|31-JAN-17|2|||||ASR19|||0|0|0|172200||REAL
22S110451|2020||94000|57200|94000|59600|153600|03-APR-19|0|151200|03-APR-19|58900|690|0|925|27-MAR-19|2|||||935|||0|0|0|151200||REAL
22M311472|2020||213400|243000|213400|234300|447700|06-JAN-19|0|456400|06-JAN-19|234300|0|0|2168|05-FEB-19|2|||||786|||0|0|0|456400||REAL
22M311483|2020||213900|84700|213900|94200|308100|06-JAN-19|0|298600|06-JAN-19|94200|0|0|1779|15-AUG-17|2|||||ASR19|||0|0|0|298600||REAL
22M311494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10J242121|2020|0|9000|48100|9000|55700|64700|03-JUN-20|0|57100|03-JUN-20|55700|0|0|1144|09-APR-20|2|96||||814|||0|0|0|57100||REAL
13L330331|2020||18600|33100|18600|37000|55600|06-JAN-19|0|51700|06-JAN-19|37000|0|0|728|03-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
13M410474|2020||34800|79400|34800|93300|128100|06-JAN-19|0|114200|06-JAN-19|92700|630|0|960|15-JUN-18|2|||||ASR19|||0|0|0|114200||REAL
13M410485|2020||34900|74600|34900|81900|116800|06-JAN-19|0|109500|06-JAN-19|81900|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|109500||REAL
15G421312|2020||3600|13100|3600|12800|16400|25-JAN-19|0|16700|06-JAN-19|12800|0|0|576|30-APR-19|2|||||837|||0|0|0|16700||REAL
15H631761|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7700|7700|0|7700||
15H631770|2020||6100|54200|6100|61400|67500|06-JAN-19|0|60300|06-JAN-19|61400|0|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|60300||REAL
15G421321|2020||3600|16900|3600|28600|32200|25-JAN-19|0|20500|06-JAN-19|28600|0|0|720|25-APR-19|2|||||859|||0|0|0|20500||REAL
15G421363|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
15H241133|2020||4700|42900|4700|37700|42400|06-JAN-19|0|47600|06-JAN-19|37700|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|47600||REAL
15H241142|2020||4700|21100|4700|24100|28800|10-SEP-19|0|27300|06-JAN-19|23100|980|0|672|15-AUG-19|3||4700|21100|25800|HT401|||0|0|0|25800||REAL
15H241151|2020||4100|43500|4100|32000|36100|25-JAN-19|0|47600|06-JAN-19|32000|0|0|850|25-APR-19|2|||||837|||0|0|0|47600||REAL
15H241160|2020||3700|35300|3700|31900|35600|26-APR-19|0|39000|26-APR-19|31900|0|0|759|25-APR-19|2|||||837|||0|0|0|39000||REAL
15H241182|2020||4400|31800|4400|36900|41300|06-JAN-19|0|36200|06-JAN-19|36900|0|0|1260|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15H241193|2020||3700|33900|3700|25400|29100|25-JAN-19|0|37600|06-JAN-19|25400|0|0|792|25-APR-19|2|||||837|||0|0|0|37600||REAL
14K610028|2020||24600|38400|24600|37000|61600|06-JAN-19|0|63000|06-JAN-19|37000|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
14L220242|2020||18800|59800|18800|67000|85800|06-JAN-19|0|78600|06-JAN-19|66400|550|0|864|07-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
14L220253|2020||18800|56600|18800|72000|90800|06-JAN-19|0|75400|06-JAN-19|72000|0|0|841||2|||||ASR19|||0|0|0|75400||REAL
14L220264|2020||17800|88100|17800|70100|87900|06-JAN-19|0|105900|06-JAN-19|65400|4700|0|854|19-AUG-19|3||17800|88100|105900|HT401|||0|0|0|105900||REAL
13K140810|2020||20600|53500|20600|54900|75500|06-JAN-19|0|74100|06-JAN-19|54900|0|0|945||2|||||ASR19|||0|0|0|74100||REAL
13K140829|2020|0|20600|66900|20600|59100|79700|15-JUN-20|0|87500|15-JUN-20|59100|0|0|972|08-MAY-20|2|96||||861|||0|0|0|87500||REAL
16Q241224|2020||25600|71200|25600|86700|112300|27-FEB-19|0|96800|27-FEB-19|86700|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|96800||REAL
08K140146|2020||16400|70600|16400|67700|84100|06-JAN-19|0|87000|06-JAN-19|67700|0|0|912|22-MAR-19|2|||||856|||0|0|0|87000||REAL
14G140346|2020||5900|19400|5900|27200|33100|06-JAN-19|0|25300|06-JAN-19|24400|2780|0|784|17-MAR-17|2|||||ASR19|||0|0|0|25300||REAL
15G111042|2020||4000|34400|4000|35200|39200|06-JAN-19|0|38400|06-JAN-19|35200|0|0|936|25-APR-19|2|||||860|||0|0|0|38400||REAL
17J440885|2020||30900|95200|30900|106500|137400|06-JAN-19|0|126100|06-JAN-19|106500|0|0|1128|06-NOV-18|2|||||814|||0|0|0|126100||REAL
15L220201|2020||18300|45000|18300|50000|68300|08-FEB-19|0|63300|08-FEB-19|50000|0|0|728|08-FEB-19|2|||||847|||0|0|0|63300||REAL
15L220210|2020||19100|62800|19100|62500|81600|06-JAN-19|0|81900|06-JAN-19|62500|0|0|864|15-JUN-18|2|||||ASR19|||0|0|0|81900||REAL
15N140215|2020||27400|104300|27400|107800|135200|06-JAN-19|0|131700|06-JAN-19|107800|0|0|1264|20-SEP-16|2|||||ASR19|||0|0|0|131700||REAL
15P210361|2020||50400|137300|50400|164100|214500|06-JAN-19|0|187700|06-JAN-19|163600|0|0|870|16-MAR-16|2|||||ASR19|||0|0|0|187700||REAL
16N411060|2020||114100|103700|114100|101000|215100|06-JAN-19|0|217800|06-JAN-19|101000|0|0|1570|14-FEB-19|2|||||959|||0|0|0|217800||REAL
16N411071|2020||115500|157000|115500|153900|269400|25-JAN-19|0|272500|18-JAN-19|153900|0|0|2296|24-JAN-19|2|||||848|||0|0|0|272500||REAL
24K531191|2020||136000|161200|136000|146400|282400|25-APR-19|0|297200|25-APR-19|146400|0|0|1476|24-APR-19|2|||||786|||0|0|0|297200||REAL
24K531212|2020||164000|563600|164000|417300|581300|31-JAN-19|0|719100|06-JAN-19|398400|18870|0|2313|30-JAN-19|WE|||||847|||0|0|0|727600||REAL
24K531223|2020||162400|158800|162400|158800|321200|06-JAN-19|0|283600|06-JAN-19|158800|0|0|1695|22-OCT-18|1|||||838|||0|0|0|321200||REAL
28L210334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L210367|2020|0|92000|495400|92000|444900|536900|19-MAR-20|0|574900|19-MAR-20|414900|29990|0|2636|18-NOV-19|WE|96||||828|||0|0|0|587400||REAL
28L530478|2020||104400|211000|104400|248600|353000|06-JAN-19|0|315400|06-JAN-19|248600|0|0|1161|14-MAY-18|2|||||ASR19|||0|0|0|315400||REAL
23M330272|2020||301500|112900|301500|171900|473400|06-JAN-19|0|414400|06-JAN-19|171900|0|0|1664|10-JUL-18|2|||||ASR19|||0|0|0|414400||REAL
23M330205|2020||334300|289100|334300|293200|627500|06-JAN-19|0|623400|06-JAN-19|292900|320|0|1920|17-JUL-18|2|||||ASR19|||0|0|0|623400||REAL
23M330232|2020|0|296700|64600|296700|149400|446100|20-FEB-20|0|361300|20-FEB-20|148900|520|0|1664|10-DEC-19|2|96||||863|||0|0|0|361300||REAL
23M330261|2020|0|465300|808500|465300|675300|1140600|14-JAN-20|0|1273800|14-JAN-20|663800|11490|0|3996|08-NOV-19|2|96||||837|||0|0|0|1273800||REAL
23M330283|2020|0|297000|56200|297000|141700|438700|20-FEB-20|0|353200|20-FEB-20|138300|3370|0|1664|10-DEC-19|3|96|297000|56200|353200|ASR19|||0|0|0|353200||REAL
23M330294|2020||303900|125500|303900|178400|482300|12-APR-19|0|429400|12-APR-19|178400|0|0|1650|10-JUL-18|2|||||ASR19|||0|0|0|429400||REAL
22R120266|2020||99500|134000|99500|119000|218500|06-JAN-19|0|233500|06-JAN-19|119000|0|0|1620|20-MAR-19|2|||||935|||0|0|0|233500||REAL
22R120275|2020||90300|130100|90300|140300|230600|06-JAN-19|0|220400|06-JAN-19|140300|0|0|1612|30-JAN-17|2|||||ASR19|||0|0|0|220400||REAL
22Q530895|2020||79300|148200|79300|159800|239100|06-JAN-19|0|227500|06-JAN-19|159800|0|0|1172|09-OCT-17|2|||||ASR19|||0|0|0|227500||REAL
24R140165|2020||91800|113100|91800|127400|219200|06-JAN-19|0|204900|06-JAN-19|127200|150|0|1340|09-FEB-11|2|||||ASR19|||0|0|0|204900||REAL
24S320199|2020||78400|248600|78400|266400|344800|06-JAN-19|0|327000|06-JAN-19|266400|0|0|1948||2|||||ASR19|||0|0|0|327000||REAL
24S511137|2020||103800|195500|103800|205900|309700|06-JAN-19|0|299300|06-JAN-19|205900|0|0|1752|15-APR-19|2|||||861|||0|0|0|299300||REAL
24S511148|2020||102700|203200|102700|212100|314800|06-JAN-19|0|305900|06-JAN-19|212100|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|305900||REAL
24Q521042|2020||82500|147500|82500|164900|247400|10-SEP-19|0|253000|10-SEP-19|164300|590|0|1768|09-SEP-19|3||82500|147500|230000|HT401|||0|0|0|230000||REAL
24Q240163|2020|0|86300|134100|86300|142600|228900|24-JUN-20|0|220400|24-JUN-20|142600|0|0|1488|01-MAY-20|2|96||||864|||0|0|0|220400||REAL
24Q240190|2020||86900|108800|86900|119900|206800|06-JAN-19|0|195700|06-JAN-19|119900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
24Q240200|2020||86900|88100|86900|114700|201600|10-SEP-19|0|189100|06-JAN-19|114700|0|0|960|16-AUG-19|3||86900|88100|175000|HT401|||0|0|0|175000||REAL
24Q240219|2020|0|86900|116400|86900|118800|205700|04-MAY-20|0|203300|04-MAY-20|118800|0|0|1200|12-MAR-20|2|96||||836|||0|0|0|203300||REAL
24Q240237|2020||83600|158300|83600|150400|234000|05-APR-19|0|241900|05-APR-19|150400|0|0|1514|21-MAR-19|2|||||862|||0|0|0|241900||REAL
23M520990|2020|0|191300|70500|191300|125800|317100|14-FEB-20|0|261800|14-FEB-20|125800|0|0|1120|05-DEC-19|2|96||||837|||0|0|0|261800||REAL
22N330115|2020|0|138300|151100|138300|176600|314900|03-JUN-20|0|289400|03-JUN-20|176600|0|0|1475|10-JUL-18|2|||||ASR19|||0|0|0|289400||REAL
23M521001|2020|0|209300|210900|209300|178600|387900|14-FEB-20|0|420200|14-FEB-20|178600|0|0|1673|09-DEC-19|3|96|209300|210900|420200|837|||0|0|0|420200||REAL
23M521023|2020|1|201100|108900|201100|153100|354200|17-JAN-20|0|310000|17-JAN-20|153100|0|0|1242|19-DEC-19|2|57||||837|||0|0|0|310000||REAL
22N330094|2020||140800|162300|140800|187300|328100|06-JAN-19|0|303100|06-JAN-19|187300|0|0|1450|05-JUL-18|2|||||ASR19|||0|0|0|303100||REAL
22N330124|2020||140000|110000|140000|127300|267300|16-SEP-19|0|250000|16-SEP-19|127300|0|0|1475|11-SEP-19|3||140000|110000|250000|HT401|||0|0|0|250000||REAL
22N330133|2020||124900|101300|124900|122300|247200|06-JAN-19|0|226200|06-JAN-19|115800|6490|0|1140|13-JUL-18|2|||||ASR19|||0|0|0|226200||REAL
22N330151|2020|0|144000|186800|144000|200000|344000|04-JUN-20|0|330800|04-JUN-20|200000|0|0|1792|10-JUL-18|2|||||ASR19|||0|0|0|330800||REAL
22N330171|2020||140000|154800|140000|183400|323400|06-JAN-19|0|294800|06-JAN-19|183400|0|0|1500|10-JUL-18|2|||||ASR19|||0|0|0|294800||REAL
23M520963|2020|0|197100|270500|197100|225000|422100|29-JAN-20|0|467600|29-JAN-20|225000|0|0|1160|05-DEC-19|2|96||||837|||0|0|0|467600||REAL
22M240969|2020||187500|43400|187500|85600|273100|18-FEB-20|0|230900|18-FEB-20|85600|0|0|1053|06-FEB-19|2|||||786|||0|0|0|230900||REAL
19J311110|2020||83800|125400|83800|133000|216800|06-JAN-19|0|209200|06-JAN-19|133000|0|0|986|23-FEB-15|2|||||ASR19|||0|0|0|209200||REAL
22M110857|2020||213200|34200|213200|91600|304800|16-APR-19|0|247400|09-APR-19|89000|2580|0|910|17-SEP-18|6|||||757|||0|0|0|247400||REAL
25K520741|2020||51300|85000|51300|96900|148200|06-JAN-19|0|136300|06-JAN-19|96900|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|136300||REAL
24R230484|2020||101100|142700|101100|152800|253900|25-MAR-19|0|243800|25-MAR-19|152800|0|0|1232|25-MAR-19|2|||||847|||0|0|0|243800||REAL
24R230493|2020||100500|130500|100500|141100|241600|06-JAN-19|0|231000|06-JAN-19|141100|0|0|1370|16-NOV-18|2|||||757|||0|0|0|231000||REAL
24R240137|2020||100000|115000|100000|132000|232000|06-JAN-19|0|215000|06-JAN-19|132000|0|0|1253|13-FEB-17|2|||||ASR19|||0|0|0|215000||REAL
22T140390|2020|0|101000|93000|101000|118400|219400|05-NOV-19|0|212000|05-NOV-19|118400|0|0|1219|10-OCT-19|3||101000|93000|194000|843|||0|0|0|194000||REAL
22T140400|2020||100400|95600|100400|106800|207200|06-JAN-19|0|196000|06-JAN-19|105000|1750|0|1256|10-FEB-11|2|||||ASR19|||0|0|0|196000||REAL
22T140428|2020||100900|95100|100900|105300|206200|06-JAN-19|0|196000|06-JAN-19|105300|0|0|1172|10-FEB-11|2|||||ASR19|||0|0|0|196000||REAL
22T140437|2020|1|101900|141900|101900|146600|248500|04-DEC-19|0|243800|04-DEC-19|145600|950|0|1239|09-OCT-19|2|11||||853|||0|0|0|243800||REAL
22N320811|2020||220200|221500|220200|187200|407400|16-APR-19|0|441700|09-APR-19|187200|0|0|1948|10-SEP-18|2|||||ASR19|||0|0|0|441700||REAL
22N320839|2020||141200|64200|141200|98800|240000|06-JAN-19|0|205400|06-JAN-19|98500|300|0|1080|23-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
22N320848|2020||139900|372100|139900|274000|413900|25-APR-19|0|512000|25-APR-19|274000|0|0|2016|23-JUL-18|2|||||ASR19|||0|0|0|512000||REAL
22N320857|2020||139500|45600|139500|77800|217300|06-JAN-19|0|185100|06-JAN-19|77800|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|185100||REAL
22K520034|2020||162600|83500|162600|121700|284300|06-JAN-19|0|246100|06-JAN-19|121700|0|0|1374|10-JUL-18|2|||||ASR19|||0|0|0|246100||REAL
22K520045|2020||162600|231900|162600|206100|368700|06-JAN-19|0|394500|06-JAN-19|199200|6870|0|1460|13-JUL-18|2|||||ASR19|||0|0|0|394500||REAL
22K520056|2020||162600|257100|162600|223800|386400|06-JAN-19|0|419700|06-JAN-19|223800|0|0|960|13-JUL-18|2|||||ASR19|||0|0|0|419700||REAL
22K520067|2020||194600|322900|194600|276500|471100|06-JAN-19|0|517500|06-JAN-19|276500|0|0|2016|10-JUL-18|2|||||ASR19|||0|0|0|517500||REAL
22K520078|2020||162600|147300|162600|147000|309600|06-JAN-19|0|309900|06-JAN-19|142600|4410|0|1728|13-JUL-18|2|||||ASR19|||0|0|0|309900||REAL
21N420334|2020||172300|516500|172300|542600|714900|06-JAN-19|0|688800|06-JAN-19|542600|0|0|2610|14-FEB-19|2|||||861|||0|0|0|688800||REAL
25S220463|2020||59500|85100|59500|92900|152400|25-JAN-19|0|135500|06-JAN-19|81800|11080|0|804|22-JAN-19|WE|||||764|||0|0|0|144600||REAL
25S220496|2020||52300||52300|0|52300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|52300||REAL
25S220522|2020||52300|30200|52300|55100|107400|26-APR-19|0|82500|06-JAN-19|51100|4010|0|936|25-APR-19|6|||||978|||0|0|0|82500||REAL
26H330480|2020||38200|81200|38200|83400|121600|06-JAN-19|0|119400|06-JAN-19|81200|2210|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
26M530091|2020||94200|346600|94200|357800|452000|25-JAN-19|0|440800|06-JAN-19|338000|19830|0|2890|22-JAN-19|6|||||786|||0|0|0|440800||REAL
27K521173|2020||11400|0|11400|0|11400|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|11400||REAL
26M530101|2020||94000|225400|94000|240800|334800|25-JAN-19|0|319400|06-JAN-19|240600|150|0|1974|22-JAN-19|6|||||786|||0|0|0|319400||REAL
26M530112|2020||94000|299800|94000|328500|422500|25-JAN-19|0|393800|06-JAN-19|328500|0|0|2464|22-JAN-19|6|||||786|||0|0|0|393800||REAL
26M530123|2020||94700|305700|94700|298800|393500|25-JAN-19|0|400400|06-JAN-19|298200|630|0|2668|26-FEB-19|6|||||862|||0|0|0|400400||REAL
22S120151|2020||90200|115500|90200|128600|218800|06-JAN-19|0|205700|06-JAN-19|128600|0|0|1125||2|||||ASR19|||0|0|0|205700||REAL
22S120162|2020||88500|113600|88500|110000|198500|06-JAN-19|0|202100|06-JAN-19|110000|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|202100||REAL
22S120173|2020||90300|114400|90300|113600|203900|06-JAN-19|0|204700|06-JAN-19|113600|0|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|204700||REAL
22S120195|2020||90300|94700|90300|108400|198700|10-SEP-19|0|197900|06-JAN-19|108400|0|0|1125|03-SEP-19|3||90300|94700|185000|HT401|||0|0|0|185000||REAL
22T310322|2020||80000|181800|80000|183000|263000|06-JAN-19|0|261800|06-JAN-19|183000|0|0|1770|04-MAY-18|2|||||ASR19|||0|0|0|261800||REAL
25M533059|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|300||REAL
25M533125|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
25M533136|2020||31500|35800|31500|35800|67300|06-JAN-19|0|104200|06-JAN-19|33800|2020|0|1338|29-APR-15|1|||||ASR19|||0|0|0|67300||REAL
13J120624|2020||8200|41000|8200|46800|55000|06-JAN-19|0|49200|06-JAN-19|46800|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|49200||REAL
13H430427|2020||6500|38600|6500|63100|69600|10-SEP-19|0|62100|06-JAN-19|63100|0|0|900||3||6500|38600|45100|HT401|||0|0|0|45100||REAL
13H430436|2020||6500|65100|6500|71300|77800|06-JAN-19|0|71600|06-JAN-19|70800|510|0|864|17-MAR-15|2|||||ASR19|||0|0|0|71600||REAL
13H430445|2020||6500|59700|6500|67300|73800|06-JAN-19|0|66200|06-JAN-19|67300|0|0|864|31-OCT-17|2|||||ASR19|||0|0|0|66200||REAL
13J120642|2020||8200|33000|8200|39000|47200|06-JAN-19|0|41200|06-JAN-19|36800|2150|0|864|07-SEP-15|2|||||ASR19|||0|0|0|41200||REAL
13N410781|2020||56300|110700|56300|124700|181000|06-JAN-19|0|167000|06-JAN-19|123800|880|0|900|09-OCT-17|2|||||ASR19|||0|0|0|167000||REAL
13N410792|2020|1|50300|118900|50300|124100|174400|17-DEC-19|0|169200|17-DEC-19|123600|450|0|972|04-DEC-19|2|57||||814|||0|0|0|169200||REAL
13N410808|2020||50300|103100|50300|114200|164500|06-JAN-19|0|153400|06-JAN-19|114200|0|0|1044|04-OCT-18|2|||||837|||0|0|0|153400||REAL
21U130126|2020||73600|244600|73600|257900|331500|06-JAN-19|0|318200|06-JAN-19|257900|0|0|1981|28-FEB-17|2|||||ASR19|||0|0|0|318200||REAL
21U130135|2020|0|69500|299700|69500|292400|361900|31-JAN-20|0|369200|31-JAN-20|281000|11400|0|2304|24-OCT-19|2|96||||862|||0|0|0|369200||REAL
21U130144|2020|0|70000|307300|70000|295800|365800|20-FEB-20|0|377300|20-FEB-20|295800|0|0|2352|24-OCT-19|2|96||||862|||0|0|0|377300||REAL
21U130153|2020||71000|252400|71000|253400|324400|06-JAN-19|0|323400|06-JAN-19|253400|0|0|2306|12-OCT-16|2|||||ASR19|||0|0|0|323400||REAL
21U130162|2020||76200|239900|76200|229500|305700|06-JAN-19|0|316100|06-JAN-19|229500|0|0|1998||2|||||ASR19|||0|0|0|316100||REAL
22K310264|2020||162600|268900|162600|245600|408200|31-JAN-19|0|431500|06-JAN-19|240700|4930|0|1740|30-JAN-19|6|||||847|||0|0|0|431500||REAL
22K310275|2020||162600|78300|162600|127300|289900|06-JAN-19|0|240900|06-JAN-19|121200|6070|0|841|10-JUL-18|2|||||ASR19|||0|0|0|240900||REAL
22K310286|2020||201600|284100|201600|253500|455100|06-JAN-19|0|485700|06-JAN-19|244400|9060|0|1976|10-JUL-18|2|||||ASR19|||0|0|0|485700||REAL
22K310303|2020||201400|142300|201400|188600|390000|06-JAN-19|0|343700|06-JAN-19|188600|0|0|1510|16-JUL-18|2|||||ASR19|||0|0|0|343700||REAL
22K310312|2020||160400|34500|160400|106200|266600|10-SEP-19|0|194900|30-AUG-19|101200|4990|0|1248|30-AUG-19|3||160400|34500|194900|HT401|||0|0|0|194900||REAL
22K310321|2020||202100|225500|202100|241200|443300|06-JAN-19|0|427600|06-JAN-19|241200|0|0|1812|11-JUL-18|2|||||ASR19|||0|0|0|427600||REAL
22K310330|2020||171700|184500|171700|173700|345400|06-JAN-19|0|356200|06-JAN-19|170600|3130|0|1704|16-NOV-18|2|||||841|||0|0|0|356200||REAL
21J420862|2020||73600|136800|73600|115900|189500|27-FEB-19|0|210400|27-FEB-19|106400|9520|0|1824|08-FEB-19|6|||||531|||0|0|0|210400||REAL
21J420871|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
21J420880|2020||73300|56400|73300|65900|139200|06-JAN-19|0|129700|06-JAN-19|65900|0|0|1012|24-SEP-18|2|||||859|||0|0|0|129700||REAL
21J420891|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||REAL
20T540123|2020||120600|253000|120600|306700|427300|06-JAN-19|0|373600|06-JAN-19|305900|780|0|1440||2|||||ASR19|||0|0|0|373600||REAL
21J420909|2020||70600|50200|70600|58700|129300|06-JAN-19|0|120800|06-JAN-19|58000|740|0|940|27-SEP-18|2|||||856|||0|0|0|120800||REAL
21J420918|2020||79500|119800|79500|107100|186600|06-JAN-19|0|199300|06-JAN-19|105200|1890|0|1205|08-FEB-19|2|||||531|||0|0|0|199300||REAL
21J420927|2020||60800|68400|60800|70700|131500|10-SEP-19|0|133800|20-AUG-19|66800|3940|0|900|30-AUG-19|3||60800|68400|129200|HT401|||0|0|0|129200||REAL
20V320529|2020||76100|322700|76100|339000|415100|12-FEB-19|0|398800|12-FEB-19|338700|290|0|2920|28-JAN-19|2|||||848|||0|0|0|398800||REAL
22N310719|2020||147900|649100|147900|350000|497900|31-JAN-19|0|753100|06-JAN-19|350000|0|0|2696|30-JAN-19|WE|||||847|||0|0|0|797000||REAL
22N310728|2020||144400|145900|144400|160300|304700|06-JAN-19|0|290300|06-JAN-19|160300|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|290300||REAL
22N310755|2020||131200|49800|131200|79700|210900|06-JAN-19|0|181000|06-JAN-19|79700|0|0|840|19-JUL-18|2|||||ASR19|||0|0|0|181000||REAL
24J630941|2020||50800|82300|50800|89400|140200|06-JAN-19|0|133100|06-JAN-19|89400|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
24N131004|2020||150000||150000|0|150000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||843|||0|0|0|150000||REAL
24N130959|2020||196000|205800|196000|237800|433800|06-JAN-19|0|401800|06-JAN-19|237800|0|0|2078|24-SEP-18|2|||||843|||0|0|0|401800||REAL
24N130968|2020|0|140000|42400|140000|83300|223300|03-FEB-20|0|474500|03-FEB-20|83300|0|0|1233|18-NOV-19|3|96|140000|42400|182400|836|||0|0|0|182400||REAL
24N130995|2020||150000|600|150000|600|150600|06-JAN-19|0||06-JAN-19|0|610|0|0|21-SEP-18|1|||||843|||0|0|0|150600||REAL
25H430967|2020||40900|120900|40900|124400|165300|12-MAR-19|0|161800|12-MAR-19|124400|0|0|888|12-MAR-19|2|||||847|||0|0|0|161800||REAL
25H430976|2020|0|40900|96500|40900|95500|136400|13-MAY-20|0|137400|13-MAY-20|95500|0|0|888|08-APR-20|2|96||||853|||0|0|0|137400||REAL
25H430985|2020|0|41200|90700|41200|97400|138600|08-MAY-20|0|131900|08-MAY-20|96800|630|0|888|08-APR-20|2|96||||853|||0|0|0|131900||REAL
25H430994|2020||41200|112900|41200|132200|173400|13-MAR-19|0|154100|13-MAR-19|125700|6530|0|888|07-MAR-19|2|||||863|||0|0|0|154100||REAL
25H431003|2020||40500|97500|40500|100200|140700|06-JAN-19|0|138000|06-JAN-19|100200|0|0|888|07-MAR-19|2|||||863|||0|0|0|138000||REAL
25H431012|2020|0|40500|100300|40500|102600|143100|13-MAY-20|0|140800|13-MAY-20|97400|5210|0|888|08-APR-20|2|96||||853|||0|0|0|140800||REAL
24R510580|2020||84100|105700|84100|122600|206700|06-JAN-19|0|189800|06-JAN-19|122600|0|0|1186||2|||||ASR19|||0|0|0|189800||REAL
24R510609|2020||87100|108500|87100|116100|203200|06-JAN-19|0|195600|06-JAN-19|116100|0|0|1227|13-FEB-17|2|||||ASR19|||0|0|0|195600||REAL
24S630652|2020||86200|98700|86200|108600|194800|06-JAN-19|0|184900|06-JAN-19|108600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|184900||REAL
25N430322|2020||300400|195200|300400|240900|541300|20-FEB-19|0|495600|20-FEB-19|224300|16640|0|2279|09-OCT-17|2|||||ASR19|||0|0|0|495600||REAL
22K430791|2020||25000|0|46600|0|46600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||25000|0|25000|ASR19|||0|0|0|25000||REAL
22L440719|2020||85300|115800|85300|113800|199100|06-JAN-19|0|201100|06-JAN-19|113800|0|0|1036|20-SEP-16|2|||||ASR19|||0|0|0|201100||REAL
22M131555|2020||31600|70700|31600|76600|108200|04-MAR-19|0|102300|04-MAR-19|76600|0|0|719|29-JUN-18|2|||||ASR19|||0|0|0|102300||REAL
22M131564|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
22M131573|2020||40300|77600|40300|89800|130100|04-MAR-19|0|117900|04-MAR-19|89800|0|0|917|29-JUN-18|2|||||ASR19|||0|0|0|117900||REAL
22M131582|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
22M131591|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
22M131601|2020||31500|70700|31500|76700|108200|29-JAN-20|0|102200|29-JAN-20|76700|0|0|717|29-JUN-18|2|||||ASR19|||0|0|0|102200||REAL
22M131629|2020||31500|70700|31500|76700|108200|04-MAR-19|0|102200|04-MAR-19|76700|0|0|717|29-JUN-18|2|||||ASR19|||0|0|0|102200||REAL
22M131638|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
22M131656|2020||43600|80100|43600|94400|138000|04-MAR-19|0|123700|04-MAR-19|94400|0|0|990|29-JUN-18|2|||||ASR19|||0|0|0|123700||REAL
22M131665|2020||44400|80800|44400|95800|140200|04-MAR-19|0|125200|04-MAR-19|95800|0|0|1008|29-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
22M131674|2020||31600|70700|31600|76600|108200|04-MAR-19|0|102300|04-MAR-19|76600|0|0|719|29-JUN-18|2|||||ASR19|||0|0|0|102300||REAL
22M131683|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
27O330362|2020||75700|74800|75700|81800|157500|06-JAN-19|0|150500|06-JAN-19|81800|0|0|936|02-APR-19|2|||||903|||0|0|0|150500||REAL
22M131692|2020||41400|78400|41400|91100|132500|04-MAR-19|0|119800|04-MAR-19|91100|0|0|941|29-JUN-18|2|||||ASR19|||0|0|0|119800||REAL
22M131702|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
22M131711|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
23V340913|2020||78200|143100|78200|171200|249400|06-JAN-19|0|221300|06-JAN-19|171200|0|0|1463|01-MAR-17|2|||||ASR19|||0|0|0|221300||REAL
30M640252|2020|0|61000|447500|61000|534200|595200|11-MAY-20|0|508500|11-MAY-20|527800|6400|0|3092|24-MAR-20|2|96||||864|||0|0|0|508500||REAL
30M640261|2020||68100|411900|68100|491200|559300|10-SEP-19|0|519800|06-JAN-19|491200|0|0|2766|31-AUG-19|3||68100|411900|480000|HT401|||0|0|0|480000||REAL
25M210792|2020|0|82500|133500|82500|143600|226100|11-MAR-20|0|216000|11-MAR-20|143600|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|216000||REAL
25V640341|2020||86100|290700|86100|282500|368600|20-FEB-19|0|376800|20-FEB-19|271200|11260|0|2195|12-APR-19|2|||||858|||0|0|0|376800||REAL
25R641609|2020||26000|63900|26000|81300|107300|06-JAN-19|0|89900|06-JAN-19|81300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89900||REAL
25R641618|2020||91300|136600|91300|147700|239000|06-JAN-19|0|227900|06-JAN-19|147700|0|0|1338|08-FEB-17|2|||||ASR19|||0|0|0|227900||REAL
25R641627|2020||91600|188300|91600|190900|282500|06-JAN-19|0|279900|06-JAN-19|190900|0|0|2000|08-FEB-17|2|||||ASR19|||0|0|0|279900||REAL
25R641636|2020||89700|186800|89700|192500|282200|06-JAN-19|0|276500|06-JAN-19|192500|0|0|2048|08-FEB-17|2|||||ASR19|||0|0|0|276500||REAL
25R641663|2020||26000|61000|26000|81900|107900|10-SEP-19|0|89300|06-JAN-19|81900|0|0|868|06-SEP-19|3||26000|61000|87000|HT401|||0|0|0|87000||REAL
26V620113|2020||36200||36200|0|36200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36200|36200|0|36200||REAL
22V310113|2020||90700|333300|90700|422700|513400|06-JAN-19|0|424000|06-JAN-19|419300|3350|0|2456|02-SEP-12|2|||||ASR19|||0|0|0|424000||REAL
22V310122|2020||80300|309600|80300|323300|403600|06-JAN-19|0|389900|06-JAN-19|323300|0|0|2842||2|||||ASR19|||0|0|0|389900||REAL
22V310140|2020||83100|301900|83100|373400|456500|17-JUN-19|0|412300|06-JAN-19|372600|820|0|2348|24-MAY-19|3||83100|301900|385000|HT401|||0|0|0|385000||REAL
22V310151|2020||84300|295400|84300|323400|407700|06-JAN-19|0|379700|06-JAN-19|323400|0|0|2524|12-DEC-14|2|||||ASR19|||0|0|0|379700||REAL
22V310162|2020||81200|344300|81200|447100|528300|06-JAN-19|0|425500|06-JAN-19|447100|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|425500||REAL
25K540750|2020||52000|89000|52000|100000|152000|23-SEP-19|0|141000|23-SEP-19|100000|0|0|910|23-SEP-19|3||52000|89000|141000|786|||0|0|0|141000||REAL
25K540761|2020||51400|96800|51400|105800|157200|06-JAN-19|0|148200|06-JAN-19|105800|0|0|1104|23-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
25K540772|2020||52400|116600|52400|132900|185300|06-JAN-19|0|169000|06-JAN-19|132900|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|169000||REAL
25K540783|2020||51500|93900|51500|110400|161900|06-JAN-19|0|145400|06-JAN-19|110000|420|0|910|24-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
25K540794|2020||51700|90200|51700|101200|152900|06-JAN-19|0|141900|06-JAN-19|101200|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|141900||REAL
25K540806|2020||51600|104000|51600|120000|171600|06-JAN-19|0|155600|06-JAN-19|120000|0|0|910|24-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
25K540815|2020||50300|78700|50300|86500|136800|28-JAN-19|0|129000|28-JAN-19|86500|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
25K540833|2020||52400|108300|52400|119700|172100|06-JAN-19|0|160700|06-JAN-19|118700|950|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|160700||REAL
25K540842|2020||52400|100900|52400|107200|159600|06-JAN-19|0|153300|06-JAN-19|107200|0|0|1128|24-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
25K540851|2020||52400|115100|52400|122700|175100|06-JAN-19|0|167500|06-JAN-19|121300|1380|0|1200|11-OCT-18|2|||||786|||0|0|0|167500||REAL
24M540212|2020|0|453700|406700|453700|472700|926400|26-JUN-20|0|910300|26-JUN-20|454900|17840|0|4992|24-JAN-19|WE|||||847|||0|0|0|860400||REAL
24M540230|2020||363100|1067500|363100|709000|1072100|13-SEP-19|0|1372400|13-SEP-19|657500|51540|0|5965|12-SEP-19|3||363100|1067500|1430600|HT401|||0|0|0|1430600||REAL
24M540241|2020|0|314600|13900|314600|85200|399800|09-JUN-20|0|328500|09-JUN-20|82600|2630|0|1113|13-JUL-18|6|||||ASR19|||0|0|0|328500||REAL
24M540252|2020||314600|216500|314600|233600|548200|06-JAN-19|0|531100|06-JAN-19|212000|21590|0|1920|13-JUL-18|2|||||ASR19|||0|0|0|531100||REAL
24M540285|2020||338000|782500|338000|708900|1046900|31-JAN-19|0|1080900|06-JAN-19|700800|8070|0|3192|24-JAN-19|WE|||||847|||0|0|0|1120500||REAL
23L310826|2020||320000|383500|320000|464800|784800|31-JAN-19|0|703500|06-JAN-19|464200|630|0|1894|30-JAN-19|6|||||847|||0|0|0|703500||REAL
23L310835|2020|0|334200|365100|334200|670600|1004800|20-FEB-20|0|939700|20-FEB-20|670600|0|0|2388|31-JAN-20|3|96|334200|365100|699300|855|||0|0|0|699300||REAL
22M110976|2020||200000|142600|200000|139900|339900|13-SEP-19|0|351400|13-SEP-19|139900|0|0|1496|10-SEP-19|3||200000|142600|342600|HT401|||0|0|0|342600||REAL
22M110985|2020||214700|171900|214700|177500|392200|16-APR-19|0|386600|09-APR-19|177500|0|0|1584|21-SEP-18|2|||||757|||0|0|0|386600||REAL
22M110994|2020||229800|456700|229800|415600|645400|16-APR-19|0|686500|09-APR-19|407400|8190|0|3216|17-SEP-18|2|||||757|||0|0|0|686500||REAL
22M111003|2020||232600|268200|232600|256000|488600|16-APR-19|0|500800|09-APR-19|256000|0|0|2278|21-SEP-18|2|||||841|||0|0|0|500800||REAL
22R620270|2020|0|98900|211000|98900|202100|301000|08-MAY-20|0|309900|08-MAY-20|202100|0|0|2232|03-APR-20|2|96||||863|||0|0|0|309900||REAL
24V440382|2020||82200|186800|82200|209600|291800|28-JAN-19|0|269000|28-JAN-19|209600|0|0|1676|06-MAR-17|2|||||ASR19|||0|0|0|269000||REAL
24V440393|2020||82700|168000|82700|183100|265800|06-JAN-19|0|250700|06-JAN-19|183100|0|0|1520||2|||||ASR19|||0|0|0|250700||REAL
24V440407|2020||81600|177300|81600|211800|293400|06-JAN-19|0|258900|06-JAN-19|211800|0|0|1520|18-NOV-15|2|||||ASR19|||0|0|0|258900||REAL
22N430251|2020||258000|84600|258000|130700|388700|20-FEB-19|0|342600|20-FEB-19|130700|0|0|1800||2|||||ASR19|||0|0|0|342600||REAL
22R620281|2020||93900|197700|93900|191800|285700|06-JAN-19|0|291600|06-JAN-19|191800|0|0|2232|04-APR-19|2|||||836|||0|0|0|291600||REAL
22R620292|2020||91900|208200|91900|225600|317500|06-JAN-19|0|300100|06-JAN-19|225600|0|0|2232|04-APR-19|2|||||836|||0|0|0|300100||REAL
22R620308|2020||101500|182000|101500|224700|326200|06-JAN-19|0|283500|06-JAN-19|224700|0|0|2238||2|||||ASR19|||0|0|0|283500||REAL
22N430260|2020||256000|319300|256000|319300|575300|20-FEB-19|0|732400|20-FEB-19|288800|30510|0|2187|24-JAN-19|1|||||847|||0|0|0|575300||REAL
22N430271|2020||271600|65800|271600|115500|387100|19-FEB-19|0|337400|19-FEB-19|115500|0|0|1617|08-FEB-19|2|||||757|||0|0|0|337400||REAL
24L310111|2020||140000|163000|140000|199700|339700|06-JAN-19|0|303000|06-JAN-19|199700|0|0|1646|24-OCT-18|2|||||757|||0|0|0|303000||REAL
24L310122|2020||124400|78600|124400|120200|244600|06-JAN-19|0|203000|06-JAN-19|120200|0|0|1053|12-OCT-18|2|||||841|||0|0|0|203000||REAL
24L310133|2020||120400|171000|120400|181600|302000|06-JAN-19|0|291400|06-JAN-19|181600|0|0|1066|12-OCT-18|2|||||841|||0|0|0|291400||REAL
24L310155|2020||129000|123200|129000|156700|285700|06-JAN-19|0|252200|06-JAN-19|156700|0|0|1235|24-OCT-18|2|||||757|||0|0|0|252200||REAL
24L310166|2020||113100|117200|113100|133000|246100|06-JAN-19|0|230300|06-JAN-19|126900|6120|0|1062|12-OCT-18|2|||||841|||0|0|0|230300||REAL
24L310177|2020||118200|130800|118200|139700|257900|06-JAN-19|0|249000|06-JAN-19|135000|4660|0|1276|24-OCT-18|2|||||757|||0|0|0|249000||REAL
24L310188|2020||127500|275200|127500|229700|357200|06-JAN-19|0|402700|06-JAN-19|223600|6120|0|1893|24-OCT-18|2|||||757|||0|0|0|402700||REAL
22R330834|2020||90700|176200|90700|210700|301400|06-JAN-19|0|266900|06-JAN-19|210700|0|0|1798|04-APR-19|2|||||836|||0|0|0|266900||REAL
22R330852|2020||101400|214300|101400|239200|340600|16-APR-19|0|315700|16-APR-19|239200|0|0|2232|04-APR-19|2|||||836|||0|0|0|315700||REAL
22R330861|2020||104000|178700|104000|202500|306500|06-JAN-19|0|282700|06-JAN-19|193300|9190|0|2046|09-OCT-17|2|||||ASR19|||0|0|0|282700||REAL
22R330870|2020||103300|273300|103300|358700|462000|06-JAN-19|0|376600|06-JAN-19|358700|0|0|2102|22-MAY-18|2|||||ASR19|||0|0|0|376600||REAL
22R330889|2020||103300|274000|103300|308300|411600|06-JAN-19|0|377300|06-JAN-19|272400|35850|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|377300||REAL
23K310012|2020||141100|165200|141100|153800|294900|06-JAN-19|0|306300|06-JAN-19|153500|250|0|1196|13-AUG-18|2|||||ASR19|||0|0|0|306300||REAL
23R331092|2020||134900|96700|134900|101200|236100|06-JAN-19|0|231600|06-JAN-19|101200|0|0|1431|02-APR-19|2|||||836|||0|0|0|231600||REAL
24K441201|2020||136000|78800|136000|115100|251100|06-JAN-19|0|214800|06-JAN-19|115100|0|0|1187|10-AUG-18|2|||||ASR19|||0|0|0|214800||REAL
24K441232|2020||164500|153400|164500|189500|354000|06-JAN-19|0|317900|06-JAN-19|178000|11480|0|950|15-AUG-18|2|||||ASR19|||0|0|0|317900||REAL
24K441243|2020||178300|83300|178300|110200|288500|06-JAN-19|0|261600|06-JAN-19|110200|0|0|909|15-AUG-18|2|||||ASR19|||0|0|0|261600||REAL
24K510015|2020||123200|167800|123200|174600|297800|06-JAN-19|0|291000|06-JAN-19|174600|0|0|1886|22-OCT-18|2|||||764|||0|0|0|291000||REAL
24K510026|2020||121700|162600|121700|188600|310300|06-JAN-19|0|284300|06-JAN-19|188600|0|0|1176|22-OCT-18|2|||||764|||0|0|0|284300||REAL
24L121153|2020||81200|134300|81200|144200|225400|06-JAN-19|0|215500|06-JAN-19|143300|910|0|946|23-MAY-18|2|||||ASR19|||0|0|0|215500||REAL
24L121164|2020|1|77600|104600|77600|112500|190100|10-DEC-19|0|182200|10-DEC-19|112500|0|0|868|29-OCT-19|2|13||||853|||0|0|0|182200||REAL
24L121175|2020||86400|79000|86400|103500|189900|06-JAN-19|0|165400|06-JAN-19|102900|610|0|1148|24-MAY-18|2|||||ASR19|||0|0|0|165400||REAL
24M640422|2020||222500|128500|222500|118700|341200|06-JAN-19|0|351000|06-JAN-19|118700|0|0|1002|16-JUL-18|2|||||ASR19|||0|0|0|351000||REAL
24M640451|2020||259700|121100|259700|134800|394500|26-MAR-19|0|380800|26-MAR-19|132100|2680|0|1540|25-MAR-19|2|||||HT401|||0|0|0|380800||REAL
24M640484|2020|0|259700||259700|475000|734700|12-DEC-19|0|776100|12-DEC-19|475000|0|0|2406|14-NOV-19|11|96||||757|||0|0|0|259700||REAL
23T310264|2020||105200|212600|105200|206600|311800|06-JAN-19|0|317800|06-JAN-19|206600|0|0|2328|14-FEB-17|2|||||ASR19|||0|0|0|317800||REAL
23T310211|2020||92100|171700|92100|170000|262100|06-JAN-19|0|263800|06-JAN-19|170000|0|0|1900||2|||||ASR19|||0|0|0|263800||REAL
23T310231|2020||89600|201900|89600|207800|297400|06-JAN-19|0|291500|06-JAN-19|207800|0|0|2196||2|||||ASR19|||0|0|0|291500||REAL
23T310242|2020||97400|161000|97400|178900|276300|06-JAN-19|0|258400|06-JAN-19|178900|0|0|1553||2|||||ASR19|||0|0|0|258400||REAL
23K330423|2020||141200|118300|141200|133800|275000|06-JAN-19|0|259500|06-JAN-19|131200|2630|0|1015|11-OCT-18|2|||||843|||0|0|0|259500||REAL
23T310275|2020||115100|215000|115100|231900|347000|30-SEP-19|0|330100|30-SEP-19|231900|0|0|2018|10-FEB-11|3||115100|215000|330100|ASR19|||0|0|0|330100||REAL
23K330405|2020||151100|63900|151100|91300|242400|06-JAN-19|0|215000|06-JAN-19|89600|1680|0|980|13-AUG-18|2|||||ASR19|||0|0|0|215000||REAL
23K330414|2020||144600|53100|144600|78200|222800|06-JAN-19|0|197700|06-JAN-19|75500|2720|0|900|08-AUG-18|2|||||ASR19|||0|0|0|197700||REAL
23K330432|2020||173700|196800|173700|186600|360300|06-JAN-19|0|370500|06-JAN-19|166900|19650|0|1700|09-AUG-18|2|||||ASR19|||0|0|0|370500||REAL
23K530595|2020||405300|349700|405300|457600|862900|10-SEP-19|0|882700|06-JAN-19|457600|0|0|3026|03-SEP-19|3||405300|349700|755000|HT401|||0|0|0|755000||REAL
23K530605|2020||328000|417000|328000|316400|644400|10-SEP-19|0|795600|06-JAN-19|306800|9550|0|2730|26-AUG-19|3||328000|417000|745000|HT401|||0|0|0|745000||REAL
23K530614|2020||405000|253900|405000|314300|719300|15-MAR-19|0|658900|15-MAR-19|293900|20430|0|2128|14-MAR-19|2|||||843|||0|0|0|658900||REAL
27O110854|2020||76400|249400|76400|264900|341300|06-JAN-19|0|325800|06-JAN-19|247300|17630|0|1890||2|||||ASR19|||0|0|0|325800||REAL
27O110863|2020||75000|226500|75000|233200|308200|28-JAN-19|0|301500|28-JAN-19|233200|0|0|1448|22-MAY-12|2|||||ASR19|||0|0|0|301500||REAL
24V240182|2020||126400|269600|126400|265100|391500|06-JAN-19|0|396000|06-JAN-19|265100|0|0|2640|23-JUN-11|2|||||ASR19|||0|0|0|396000||REAL
24V240193|2020|0|125100|243300|125100|244000|369100|17-DEC-19|0|368400|17-DEC-19|244000|0|0|2928|17-OCT-19|2|96||||863|||0|0|0|368400||REAL
24P511396|2020||113100|211600|113100|214200|327300|06-JAN-19|0|324700|06-JAN-19|214200|0|0|1779|01-FEB-18|2|||||ASR19|||0|0|0|324700||REAL
24P511404|2020|0|113800|173200|113800|178000|291800|25-JUN-20|0|287000|25-JUN-20|178000|0|0|1344|27-APR-20|2|96||||864|||0|0|0|287000||REAL
24P511413|2020||113800|193500|113800|254600|368400|06-JAN-19|0|307300|06-JAN-19|254600|0|0|1508|21-FEB-17|2|||||ASR19|||0|0|0|307300||REAL
24P511422|2020|0|153500|136100|153500|168100|321600|17-JUN-20|0|289600|17-JUN-20|168100|0|0|1500|20-APR-20|2|96||||864|||0|0|0|289600||REAL
23P210463|2020||104400|167600|104400|308700|413100|10-SEP-19|0|360700|11-FEB-19|308700|0|0|2488|19-AUG-19|3||104400|167600|272000|HT401|||0|0|0|272000||REAL
23P210472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P210528|2020|0|100000|439800|100000|415700|515700|03-JUN-20|0|539800|03-JUN-20|409900|5780|0|3428|17-APR-20|2|96||||838|||0|0|0|539800||REAL
23P210537|2020||96600|549400|96600|539100|635700|06-JAN-19|0|646000|06-JAN-19|537400|1680|0|3188|13-FEB-13|2|||||ASR19|||0|0|0|646000||REAL
23P210555|2020||104100|486700|104100|575800|679900|06-JAN-19|0|590800|06-JAN-19|575800|0|0|2760|18-OCT-17|2|||||ASR19|||0|0|0|590800||REAL
22U130226|2020||85900|270000|85900|282600|368500|11-FEB-19|0|355900|11-FEB-19|282200|370|0|1320|03-OCT-16|2|||||ASR19|||0|0|0|355900||REAL
22U130244|2020||86300|296100|86300|298100|384400|11-FEB-19|0|382400|11-FEB-19|298100|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|382400||REAL
22U130253|2020||64000|320900|64000|330600|394600|12-FEB-19|0|384900|12-FEB-19|330600|0|0|2560|28-JAN-19|2|||||854|||0|0|0|384900||REAL
22U130262|2020|0|91100|307500|91100|319800|410900|30-JAN-20|0|398600|30-JAN-20|319800|0|0|2760|05-NOV-19|2|96||||837|||0|0|0|398600||REAL
22M210874|2020||200600|394400|200600|351700|552300|31-JAN-19|0|595000|06-JAN-19|351700|0|0|2204|06-FEB-19|2|||||HT401|||0|0|0|595000||REAL
22M210883|2020||195000|333600|195000|296800|491800|06-JAN-19|0|528600|06-JAN-19|296800|0|0|2280|28-AUG-18|2|||||ASR19|||0|0|0|528600||REAL
22M210892|2020||195000|308100|195000|314900|509900|06-JAN-19|0|503100|06-JAN-19|314900|0|0|2432|06-FEB-19|2|||||786|||0|0|0|503100||REAL
22M210902|2020|0|302200|346900|302200|276100|578300|17-DEC-19|0|649100|17-DEC-19|254500|21550|0|1472|14-NOV-19|2|96||||837|||0|0|0|649100||REAL
22S640077|2020||101600|173500|101600|201400|303000|06-JAN-19|0|275100|06-JAN-19|201400|0|0|2261|15-APR-19|2|||||503|||0|0|0|275100||REAL
24V613533|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V613500|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||
24V613511|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V613522|2020||20600|95400|20600|101500|122100|06-JAN-19|0|116000|06-JAN-19|101500|0|0|1032|14-FEB-19|2|||||856|||0|0|0|116000||REAL
24P520790|2020||122600|191600|122600|199000|321600|06-JAN-19|0|314200|06-JAN-19|199000|0|0|1762||2|||||ASR19|||0|0|0|314200||REAL
24P520800|2020|0|121700|190400|121700|208600|330300|24-JUN-20|0|312100|24-JUN-20|208300|320|0|1793|28-APR-20|2|96||||864|||0|0|0|312100||REAL
25O620100|2020||300000|83900|300000|161000|461000|20-FEB-19|0|383900|20-FEB-19|159100|1850|0|1730|05-FEB-19|2|||||838|||0|0|0|383900||REAL
22S431341|2020||94300|142300|94300|170600|264900|06-JAN-19|0|236600|06-JAN-19|170600|0|0|1376|17-FEB-11|2|||||ASR19|||0|0|0|236600||REAL
22S431352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S431363|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S431396|2020||154900|131100|154900|131100|286000|11-APR-19|0|||0|131070|0|0|23-JUL-19|3||154900|131100|286000|HT401|||0|0|0|286000||REAL
23L320515|2020||169700|39300|169700|83500|253200|06-JAN-19|0|209000|06-JAN-19|83000|450|0|1196|09-OCT-18|2|||||838|||0|0|0|209000||REAL
22S440011|2020||94900|92600|94900|95300|190200|19-APR-19|0|187500|19-APR-19|87800|7520|0|925|15-MAY-19|2|||||828|||0|0|0|187500||REAL
22S440020|2020||94000|61200|94000|79200|173200|19-APR-19|0|155200|19-APR-19|78800|440|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|155200||REAL
23L440947|2020||209700|61500|209700|145600|355300|06-JAN-19|0|271200|06-JAN-19|145600|0|0|1162|24-SEP-18|2|||||858|||0|0|0|271200||REAL
23L320533|2020||178000|54200|178000|72000|250000|16-SEP-19|0|232200|16-SEP-19|72000|0|0|1104|12-SEP-19|3||178000|54200|232200|HT401|||0|0|0|232200||REAL
23L320542|2020||153700|24400|153700|89700|243400|31-JAN-19|0|180200|06-JAN-19|88000|1720|0|1123|30-JAN-19|WE|||||847|||0|0|0|178100||REAL
23L320551|2020||147700|132800|147700|145500|293200|06-JAN-19|0|280500|06-JAN-19|145500|0|0|1028|11-OCT-18|2|||||757|||0|0|0|280500||REAL
23L320560|2020||160400|105100|160400|130400|290800|06-JAN-19|0|265500|06-JAN-19|126900|3490|0|1440|11-OCT-18|2|||||838|||0|0|0|265500||REAL
23L320582|2020||186700|115300|186700|105400|292100|06-JAN-19|0|302000|06-JAN-19|97700|7670|0|1200|11-OCT-18|2|||||855|||0|0|0|302000||REAL
28P510322|2020||83500|85400|83500|91100|174600|06-JAN-19|0|168900|06-JAN-19|91100|0|0|988|18-NOV-15|2|||||ASR19|||0|0|0|168900||REAL
28P510333|2020||81500|94500|81500|99100|180600|06-JAN-19|0|176000|06-JAN-19|99100|0|0|988||2|||||ASR19|||0|0|0|176000||REAL
28P510344|2020||81500|85700|81500|89600|171100|06-JAN-19|0|167200|06-JAN-19|89500|120|0|988||2|||||ASR19|||0|0|0|167200||REAL
28P510355|2020||81500|81600|81500|86200|167700|06-JAN-19|0|163100|06-JAN-19|85700|490|0|988||2|||||ASR19|||0|0|0|163100||REAL
23S110616|2020||100000|210400|100000|222500|322500|06-JAN-19|0|310400|06-JAN-19|222500|0|0|2008|07-JUL-14|2|||||ASR19|||0|0|0|310400||REAL
23S110625|2020||97400|219800|97400|229600|327000|06-JAN-19|0|317200|06-JAN-19|229600|0|0|2142||2|||||ASR19|||0|0|0|317200||REAL
23S110634|2020||95000|221700|95000|260000|355000|06-JAN-19|0|316700|06-JAN-19|260000|0|0|1824|26-SEP-17|2|||||ASR19|||0|0|0|316700||REAL
23S110643|2020||93000|190900|93000|224100|317100|06-JAN-19|0|283900|06-JAN-19|224100|0|0|1643|23-MAR-15|2|||||ASR19|||0|0|0|283900||REAL
23S110652|2020||93000|210100|93000|233600|326600|06-JAN-19|0|303100|06-JAN-19|233600|0|0|2328|10-FEB-11|2|||||ASR19|||0|0|0|303100||REAL
23J531388|2020||79900|188800|79900|163000|242900|06-JAN-19|0|268700|06-JAN-19|163000|0|0|1750|09-APR-18|2|||||ASR19|||0|0|0|268700||REAL
23J531399|2020||79900|70900|79900|88800|168700|06-JAN-19|0|150800|06-JAN-19|88500|320|0|875|07-FEB-19|2|||||855|||0|0|0|150800||REAL
23L440163|2020||253400|324900|253400|406600|660000|25-MAR-19|0|578300|25-MAR-19|406600|0|0|1596|02-AUG-18|2|||||ASR19|||0|0|0|578300||REAL
23L440174|2020||319400|228400|319400|333500|652900|31-JAN-19|0|543500|06-JAN-19|333500|0|0|2457|24-JAN-19|WE|||||847|||0|0|0|547800||REAL
22R310410|2020||100700|81300|100700|118800|219500|10-SEP-19|0|216700|09-AUG-19|118800|0|0|1557|16-AUG-19|3||100700|81300|182000|HT401|||0|0|0|182000||REAL
22R310438|2020||100100|124200|100100|138200|238300|06-JAN-19|0|224300|06-JAN-19|138200|0|0|1557|09-NOV-17|2|||||ASR19|||0|0|0|224300||REAL
15K130374|2020||14500|91100|14500|90000|104500|06-JAN-19|0|105600|06-JAN-19|90000|0|0|1008|22-FEB-19|2|||||859|||0|0|0|105600||REAL
10J532255|2020|0|9000|49300|9000|40200|49200|28-MAY-20|0|42700|28-MAY-20|40200|0|0|864|13-APR-20|3|96|9000|49300|58300|814|||0|0|0|58300||REAL
14O230738|2020||81500|87200|81500|83300|164800|06-JAN-19|0|168700|06-JAN-19|83000|250|0|816|21-MAR-19|2|||||911|||0|0|0|168700||REAL
15K130363|2020||16600|58400|16600|65100|81700|06-JAN-19|0|75000|06-JAN-19|62200|2910|0|899|22-FEB-19|2|||||908|||0|0|0|75000||REAL
14K521038|2020||26800|76400|26800|62600|89400|06-JAN-19|0|103200|06-JAN-19|62600|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|103200||REAL
14K521061|2020||26300|53600|26300|56200|82500|06-JAN-19|0|79900|06-JAN-19|56200|0|0|972|10-FEB-11|2|||||ASR19|||0|0|0|79900||REAL
14K631391|2020||21200|26400|21200|31800|53000|23-APR-19|0|47600|23-APR-19|31500|250|0|792|20-APR-19|2|||||842|||0|0|0|47600||REAL
14K631401|2020||21100|31000|21100|32400|53500|06-JAN-19|0|52100|06-JAN-19|32100|270|0|792|26-FEB-19|2|||||914|||0|0|0|52100||REAL
14K631412|2020||21000|23600|21000|28800|49800|20-APR-19|0|44600|20-APR-19|28800|0|0|792|18-APR-19|2|||||826|||0|0|0|44600||REAL
14K631423|2020||20700|38500|20700|35000|55700|06-JAN-19|0|59200|06-JAN-19|31400|3580|0|792|26-FEB-19|2|||||914|||0|0|0|59200||REAL
14K631445|2020||16700|119600|16700|112500|129200|26-APR-19|0|136300|06-JAN-19|112500|0|0|1600|25-APR-19|6|||||848|||0|0|0|136300||REAL
10E520041|2020||148800||148800|0|148800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-NOV-18|11|||||814|||0|0|0|148800||REAL
10E520063|2020||43500|82900|43500|98200|141700|25-JAN-19|0|126400|06-JAN-19|98200|0|0|1868|25-JAN-19|2|||||826|||0|0|0|126400||REAL
09H210398|2020|0|19200|80000|19200|77800|97000|17-JUN-20|0|99200|17-JUN-20|77800|0|0|960|24-APR-20|2|96||||860|||0|0|0|99200||REAL
10F310072|2020||13000|76100|13000|79300|92300|06-JAN-19|0|89100|06-JAN-19|78800|470|0|1320|20-MAR-17|2|||||ASR19|||0|0|0|89100||REAL
09H210402|2020||18900|47700|18900|64800|83700|21-OCT-19|0|86200|21-OCT-19|64200|630|0|1000|21-OCT-19|3||18900|47700|66600|848|||0|0|0|66600||REAL
08K230391|2020||16400|85000|16400|67600|84000|10-APR-19|0|101400|10-APR-19|63900|3680|0|960|26-MAR-19|2|||||856|||0|0|0|101400||REAL
10F310061|2020||13000|77600|13000|82600|95600|06-JAN-19|0|90600|06-JAN-19|82600|0|0|1500|17-NOV-17|2|||||ASR19|||0|0|0|90600||REAL
09J340601|2020||17900|65400|17900|61500|79400|06-JAN-19|0|83300|06-JAN-19|61500|0|0|888||2|||||ASR19|||0|0|0|83300||REAL
09J340612|2020||18400|52200|18400|52900|71300|06-JAN-19|0|70600|06-JAN-19|52900|0|0|888|26-NOV-12|2|||||ASR19|||0|0|0|70600||REAL
09J340623|2020|0|17800|56400|17800|66000|83800|17-JUN-20|0|87000|17-JUN-20|66000|0|0|888|17-JUN-20|3|D|17800|56400|74200|825|||0|0|0|74200||REAL
08J530614|2020||17500|49500|17500|63600|81100|25-JAN-19|0|67400|06-JAN-19|63600|0|0|1328|22-JAN-19|WE|||||030|||0|0|0|67000||REAL
08J530252|2020||22100|63800|22100|69400|91500|18-MAR-19|0|85900|18-MAR-19|67500|1920|0|792|12-MAR-19|2|||||502|||0|0|0|85900||REAL
08J530076|2020||19800|39700|19800|40400|60200|06-JAN-19|0|59500|06-JAN-19|40100|280|0|775|11-MAY-15|2|||||ASR19|||0|0|0|59500||REAL
10E310040|2020||8000|38000|8000|39300|47300|06-JAN-19|0|46000|06-JAN-19|38500|790|0|912|01-MAY-19|2|||||862|||0|0|0|46000||REAL
23K140958|2020||277200|67800|277200|171000|448200|06-JAN-19|0|345000|06-JAN-19|170600|360|0|899|27-JUL-18|2|||||ASR19|||0|0|0|345000||REAL
23M640164|2020||175800|83500|175800|110300|286100|27-FEB-19|0|259300|27-FEB-19|109800|500|0|1176|21-MAR-17|2|||||ASR19|||0|0|0|259300||REAL
22T640582|2020||122600|175600|122600|213400|336000|06-JAN-19|0|298200|06-JAN-19|213400|0|0|2186|14-FEB-17|2|||||ASR19|||0|0|0|298200||REAL
22T640593|2020||121400|88600|121400|151800|273200|10-SEP-19|0|233800|08-AUG-19|150600|1170|0|1499|17-AUG-19|3||121400|88600|210000|HT401|||0|0|0|210000||REAL
22T640607|2020||121800|164000|121800|216400|338200|06-JAN-19|0|285800|06-JAN-19|216400|0|0|2144|14-FEB-17|2|||||ASR19|||0|0|0|285800||REAL
22J530463|2020||96200|15300|96200|82100|178300|10-SEP-19|0|148800|30-AUG-19|82100|0|0|644|30-AUG-19|3||96200|15300|111500|HT401|||0|0|0|111500||REAL
22J530485|2020|0|95300|85200|95300|123500|218800|30-APR-20|0|180500|30-APR-20|117400|6090|0|944|19-MAR-20|2|96||||837|||0|0|0|180500||REAL
22J530496|2020||89300|25300|89300|49100|138400|26-APR-19|0|114600|06-JAN-19|49100|0|0|392|25-APR-19|6|||||030|||0|0|0|114600||REAL
22T520176|2020||124800|55900|124800|74600|199400|06-JAN-19|0|180700|06-JAN-19|74600|0|0|1147|14-DEC-18|2|||||855|||0|0|0|180700||REAL
14H320518|2020||9800|55600|9800|49600|59400|06-JAN-19|0|65400|06-JAN-19|49600|0|0|837|17-MAR-15|2|||||ASR19|||0|0|0|65400||REAL
14J140203|2020||8400|40600|8400|34600|43000|20-JUN-19|0|49000|01-MAY-19|34600|0|0|912|29-APR-19|3||8400|40600|49000|860|||0|0|0|49000||REAL
14H320491|2020||10300|33300|10300|34100|44400|06-JAN-19|0|43600|06-JAN-19|34100|0|0|729|13-SEP-19|3||10300|33300|43600|HT401|||0|0|0|43600||REAL
14H320509|2020||10500|39900|10500|45700|56200|06-JAN-19|0|50400|06-JAN-19|44800|880|0|972|29-APR-11|2|||||ASR19|||0|0|0|50400||REAL
14H320527|2020||10800|35400|10800|38600|49400|06-JAN-19|0|46200|06-JAN-19|38600|0|0|840|18-APR-17|2|||||ASR19|||0|0|0|46200||REAL
12O310571|2020|0|48900|98900|48900|108800|157700|19-DEC-19|0|126200|19-DEC-19|108000|760|0|888|21-NOV-19|3|96|48900|98900|147800|860|||0|0|0|147800||REAL
12O310591|2020||44000|81800|44000|89500|133500|06-JAN-19|0|125800|06-JAN-19|89500|0|0|888|02-MAY-12|2|||||ASR19|||0|0|0|125800||REAL
22N320022|2020||251000|688100|251000|820900|1071900|10-SEP-19|0|985600|28-AUG-19|820900|0|0|2198|04-SEP-19|3||251000|688100|939100|HT401|||0|0|0|939100||REAL
22N320040|2020||210600|19100|210600|74000|284600|16-APR-19|0|229700|09-APR-19|66300|7700|0|810|13-SEP-18|6|||||841|||0|0|0|229700||REAL
22N131785|2020||200400|8700|200400|81000|281400|31-JAN-19|0|209100|06-JAN-19|81000|0|0|1040|24-JAN-19|2|||||847|||0|0|0|209100||REAL
22M131766|2020||43600|80100|43600|94400|138000|04-MAR-19|0|123700|04-MAR-19|94400|0|0|990|29-JUN-18|2|||||ASR19|||0|0|0|123700||REAL
22O320445|2020||204200|579100|204200|705800|910000|31-JAN-19|0|800000|06-JAN-19|705800|0|0|2256|24-JAN-19|WE|||||847|||0|0|0|783300||REAL
24H111454|2020||40700|82500|40700|76400|117100|06-JAN-19|0|123200|06-JAN-19|76400|0|0|930|08-MAR-19|2|||||855|||0|0|0|123200||REAL
24J241077|2020||46500|154400|46500|163200|209700|06-JAN-19|0|200900|06-JAN-19|163200|0|0|1478|14-AUG-18|2|||||ASR19|||0|0|0|200900||REAL
24J241099|2020||46500|156700|46500|201800|248300|09-OCT-19|0|239100|09-OCT-19|201800|0|0|1419|09-OCT-19|3||46500|156700|203200|786|||0|0|0|203200||REAL
11J420287|2020||6500|30900|6500|29800|36300|11-FEB-19|0|37400|11-FEB-19|29800|0|0|768|20-AUG-17|2|||||ASR19|||0|0|0|37400||REAL
11E621752|2020||8400|33800|8400|35700|44100|06-JAN-19|0|42200|06-JAN-19|35700|0|0|816|03-MAY-19|2|||||828|||0|0|0|42200||REAL
11J321166|2020||15300|48600|15300|49300|64600|06-JAN-19|0|63900|06-JAN-19|46400|2860|0|1092|21-FEB-19|2|||||900|||0|0|0|63900||REAL
13L340507|2020||16200|32700|16200|32000|48200|06-JAN-19|0|48900|06-JAN-19|32000|0|0|672|01-MAR-19|2|||||914|||0|0|0|48900||REAL
10J330130|2020||7700|25600|7700|36000|43700|10-SEP-19|0|49500|06-JAN-19|36000|0|0|832||3||7700|25600|33300|HT401|||0|0|0|33300||REAL
15O120283|2020|0|78900|152000|78900|169200|248100|13-MAY-20|0|230900|13-MAY-20|169200|0|0|1584|02-APR-20|2|96||||861|||0|0|0|230900||REAL
16H640285|2020||3800|19600|3800|26000|29800|06-JAN-19|0|23400|06-JAN-19|26000|0|0|768|17-JUL-17|2|||||ASR19|||0|0|0|23400||REAL
13L340516|2020||16200|39600|16200|33700|49900|06-JAN-19|0|55800|06-JAN-19|31700|1990|0|720|19-AUG-19|3||16200|39600|55800|HT401|||0|0|0|55800||REAL
13L340525|2020||16700|35600|16700|35000|51700|06-JAN-19|0|52300|06-JAN-19|32600|2370|0|759|03-MAR-17|2|||||ASR19|||0|0|0|52300||REAL
13K211387|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|1000||REAL
14H610101|2020||3500|5800|3500|5800|9300|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||3500|3500|0|9300||REAL
13O210948|2020||27200|113700|27200|118700|145900|29-MAR-19|0|140900|29-MAR-19|118700|0|0|1188|25-MAR-19|2|||||828|||0|0|0|140900||REAL
14G511782|2020||254400|8355300|254400|8355300|8609700|25-FEB-19|0||06-MAY-15|0|8334090|0|0|06-MAY-15|1|||||ASR19||100|8609700|254400|8355300|8609700||REAL
15J340613|2020||18100|49900|18100|48500|66600|06-JAN-19|0|68000|06-JAN-19|48200|270|0|910|13-MAR-18|2|||||ASR19|||0|0|0|68000||REAL
15J340622|2020||18100|40400|18100|37300|55400|06-JAN-19|0|58500|06-JAN-19|37300|0|0|923|22-FEB-19|2|||||837|||0|0|0|58500||REAL
15J340631|2020||18100|50800|18100|48200|66300|06-JAN-19|0|68900|06-JAN-19|48200|0|0|910|21-FEB-19|2|||||848|||0|0|0|68900||REAL
13K420794|2020||19700|58100|19700|54600|74300|18-MAR-19|0|77800|18-MAR-19|53800|790|0|1272|27-FEB-19|2|||||500|||0|0|0|77800||REAL
24J540530|2020||45500|88500|45500|92000|137500|06-JAN-19|0|134000|06-JAN-19|92000|0|0|988|21-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
24J540541|2020||51100|102500|51100|110100|161200|06-JAN-19|0|153600|06-JAN-19|110100|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
20L630415|2020||665500|674500|665500|847400|1512900|10-SEP-19|0|1342700|26-AUG-19|829800|0|0|3344|24-AUG-19|3||665500|674500|1340000|HT401|||0|0|0|1340000||REAL
20K131867|2020||77500|81500|77500|94600|172100|06-JAN-19|0|159000|06-JAN-19|94600|0|0|1107|20-MAY-15|2|||||ASR19|||0|0|0|159000||REAL
20L630394|2020|0|457700|398100|457700|433500|891200|20-NOV-19|0|789200|20-NOV-19|424100|9400|0|2744|20-NOV-19|3|D|457700|398100|855800|848|||0|0|0|855800||REAL
20L630406|2020||673000|1256200|673000|865300|1538300|06-FEB-19|0|1769300|06-JAN-19|863900|1350|0|1592|18-JAN-19|WE|||||030|||0|0|0|1929200||REAL
20L630424|2020||454200|345700|454200|554200|1008400|10-SEP-19|0|949100|06-JAN-19|552700|1540|0|2816|30-AUG-19|3||454200|345700|799900|HT401|||0|0|0|799900||REAL
20L630433|2020|0|462000|305300|462000|473000|935000|23-APR-20|0|798600|23-APR-20|441700|31310|0|1296|30-AUG-19|3||462000|305300|767300|HT401|||0|0|0|767300||REAL
20L630442|2020||470200|332600|470200|425900|896100|04-MAR-19|0|802800|04-MAR-19|425900|0|0|2428|23-FEB-18|2|||||ASR19|||0|0|0|802800||REAL
24M310022|2020||70800|112300|70800|135800|206600|06-JAN-19|0|183100|06-JAN-19|135000|750|0|950|11-MAR-19|2|||||858|||0|0|0|183100||REAL
24S140481|2020||122300|334900|122300|356000|478300|06-JAN-19|0|457200|06-JAN-19|356000|0|0|3204|22-MAY-12|2|||||ASR19|||0|0|0|457200||REAL
24S140492|2020||122500|256200|122500|276600|399100|12-APR-19|0|378700|12-APR-19|276600|0|0|2392|16-MAR-15|2|||||ASR19|||0|0|0|378700||REAL
24S140508|2020||120200|323300|120200|348600|468800|06-JAN-19|0|443500|06-JAN-19|348600|0|0|3078|27-NOV-18|2|||||836|||0|0|0|443500||REAL
24S330396|2020||91900|104100|91900|131500|223400|06-JAN-19|0|196000|06-JAN-19|131500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
24S330404|2020||91800|88400|91800|115000|206800|06-JAN-19|0|180200|06-JAN-19|115000|0|0|1036||2|||||ASR19|||0|0|0|180200||REAL
24S330413|2020||93000|110200|93000|119400|212400|06-JAN-19|0|203200|06-JAN-19|119400|0|0|1196|28-MAR-19|2|||||857|||0|0|0|203200||REAL
24S330422|2020||92400|185500|92400|176400|268800|06-JAN-19|0|277900|06-JAN-19|176400|0|0|1369|27-MAR-19|2|||||857|||0|0|0|277900||REAL
24S330440|2020||92100|195700|92100|175000|267100|06-JAN-19|0|287800|06-JAN-19|164400|10600|0|1369|31-JAN-17|2|||||ASR19|||0|0|0|287800||REAL
24S330451|2020||92100|117900|92100|137700|229800|06-JAN-19|0|210000|06-JAN-19|137700|0|0|1388||2|||||ASR19|||0|0|0|210000||REAL
24S330462|2020||91800|115300|91800|130100|221900|06-JAN-19|0|207100|06-JAN-19|130100|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|207100||REAL
11M240510|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20500|20500|0|20500||REAL
12H121254|2020||8700|20300|8700|22900|31600|25-JAN-19|0|29000|06-JAN-19|22900|0|0|624|17-JAN-19|2|||||826|||0|0|0|29000||REAL
11M320012|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30100|30100|0|30100||REAL
11N120574|2020||50100|175600|50100|197500|247600|06-JAN-19|0|225700|06-JAN-19|197500|0|0|1815|17-MAR-15|2|||||ASR19|||0|0|0|225700||REAL
11N120592|2020||137200|28300|137200|28300|165500|25-FEB-19|81400||03-JAN-19|0|1840|118210|1718|03-JAN-19|1|||||040|20||0|0|0|165500||REAL
12H121263|2020||7500|39800|7500|33200|40700|14-OCT-19|0|47300|14-OCT-19|33200|0|0|966|18-APR-19|2|||||859|||0|0|0|47300||REAL
12H121281|2020||7500|35500|7500|39100|46600|25-JAN-19|0|43000|06-JAN-19|39100|0|0|800|17-JAN-19|2|||||826|||0|0|0|43000||REAL
12J431387|2020||6100|22800|6100|25100|31200|11-FEB-19|0|28900|11-FEB-19|25100|0|0|704|17-JAN-19|2|||||826|||0|0|0|28900||REAL
23L140519|2020|0|243000|487900|243000|459800|702800|05-FEB-20|0|792600|05-FEB-20|458800|950|0|1624|12-DEC-19|3|96|243000|487900|730900|757|||0|0|0|730900||REAL
23L140528|2020||196500|151900|196500|210900|407400|06-JAN-19|0|348400|06-JAN-19|207800|3090|0|1428|10-SEP-18|2|||||855|||0|0|0|348400||REAL
23L340074|2020||271300|156700|271300|174900|446200|10-SEP-19|0|490100|19-AUG-19|170600|4300|0|2080|19-AUG-19|3||271300|156700|428000|HT401|||0|0|0|428000||REAL
23L340085|2020||254000|187400|254000|238900|492900|06-JAN-19|0|441400|06-JAN-19|238500|390|0|1488|06-AUG-18|2|||||ASR19|||0|0|0|441400||REAL
23L340096|2020||268100|195300|268100|181100|449200|06-JAN-19|0|463400|06-JAN-19|175800|5250|0|2322|26-JUL-18|2|||||ASR19|||0|0|0|463400||REAL
24K121451|2020||113800|123900|113800|127100|240900|06-JAN-19|0|237700|06-JAN-19|126300|750|0|1001|18-OCT-18|2|||||855|||0|0|0|237700||REAL
24K121473|2020||114500|126500|114500|132800|247300|06-JAN-19|0|241000|06-JAN-19|132800|0|0|1001|24-OCT-18|2|||||855|||0|0|0|241000||REAL
13O540681|2020||32400|101400|32400|110400|142800|06-JAN-19|0|133800|06-JAN-19|109200|1170|0|962|23-APR-18|2|||||ASR19|||0|0|0|133800||REAL
09K520165|2020||19600|84800|19600|83800|103400|20-MAR-19|0|104400|20-MAR-19|83800|0|0|1020|19-MAR-19|2|||||856|||0|0|0|104400||REAL
10F121795|2020||6300|26500|6300|25400|31700|06-JAN-19|0|32800|06-JAN-19|25400|0|0|890|17-SEP-18|2|||||860|||0|0|0|32800||REAL
13O540654|2020||33900|119700|33900|110900|144800|06-JAN-19|0|153600|06-JAN-19|106200|4700|0|816|05-FEB-19|2|||||854|||0|0|0|153600||REAL
13K320232|2020||17700|50000|17700|50900|68600|06-JAN-19|0|67700|06-JAN-19|50900|0|0|1366|02-MAR-17|2|||||ASR19|||0|0|0|67700||REAL
13K320254|2020|0|17100|57100|17100|52500|69600|25-JUN-20|0|74200|25-JUN-20|52500|0|0|1434|01-MAY-20|2|96||||786|||0|0|0|74200||REAL
12O241574|2020|0|33400|126900|33400|117300|150700|20-DEC-19|0|160300|20-DEC-19|117300|0|0|912|20-NOV-19|2|96||||860|||0|0|0|160300||REAL
12O241583|2020||31100|115900|31100|152700|183800|06-JAN-19|0|147000|06-JAN-19|152200|510|0|950|02-MAY-12|2|||||ASR19|||0|0|0|147000||REAL
12O241592|2020||37800|123700|37800|123900|161700|06-JAN-19|0|161500|06-JAN-19|123000|910|0|900|05-FEB-19|2|||||502|||0|0|0|161500||REAL
13L230042|2020||22200|69200|22200|75100|97300|18-MAR-19|0|91400|18-MAR-19|75100|0|0|864|12-APR-19|2|||||856|||0|0|0|91400||REAL
13O521495|2020||23900|93000|23900|99400|123300|06-JAN-19|0|116900|06-JAN-19|99400|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
15J430433|2020||7800|58700|7800|63800|71600|25-JAN-19|0|66500|06-JAN-19|63800|0|0|2234|30-APR-19|2|||||814|||0|0|0|66500||REAL
15J430444|2020||6200|45600|6200|40100|46300|06-JAN-19|0|51800|06-JAN-19|40100|0|0|1079|29-APR-19|2|||||814|||0|0|0|51800||REAL
15J430466|2020||6700|37500|6700|36600|43300|06-JAN-19|0|44200|06-JAN-19|33800|2760|0|912|29-APR-19|2|||||860|||0|0|0|44200||REAL
08K110798|2020||30700|124700|30700|132300|163000|06-JAN-19|0|155400|06-JAN-19|132300|0|0|1394|09-APR-19|2|||||859|||0|0|0|155400||REAL
08K110567|2020||29800|98000|29800|88300|118100|09-APR-19|0|127800|09-APR-19|88300|0|0|1366|08-APR-19|2|||||859|||0|0|0|127800||REAL
09M630163|2020||24800|66000|24800|73100|97900|06-JAN-19|0|90800|06-JAN-19|73100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|90800||REAL
09M630174|2020||26000|85300|26000|86400|112400|06-JAN-19|0|111300|06-JAN-19|86400|0|0|1212|15-MAR-19|2|||||908|||0|0|0|111300||REAL
09M630185|2020||26800|73900|26800|72100|98900|06-JAN-19|0|100700|06-JAN-19|72100|0|0|888|26-MAR-19|2|||||837|||0|0|0|100700||REAL
10H110467|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|18200||REAL
10H110476|2020||16800|93300|16800|77300|94100|18-JAN-19|0|109600|06-JAN-19|77300|0|0|1250|21-FEB-19|WE|||||912|||0|0|0|110100||REAL
10H110485|2020||17400|117900|17400|131700|149100|06-JAN-19|0|135300|06-JAN-19|131700|0|0|1222|21-FEB-19|2|||||912|||0|0|0|135300||REAL
23M641099|2020||175800|97400|175800|131100|306900|22-FEB-19|0|273200|22-FEB-19|124600|6510|0|1120|06-FEB-19|2|||||853|||0|0|0|273200||REAL
24P630406|2020|0|128800|191800|128800|221900|350700|17-JUN-20|0|320600|17-JUN-20|221200|730|0|2095|30-APR-20|2|96||||864|||0|0|0|320600||REAL
23Q610460|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|07-APR-16|2|||||ASR19|||0|0|0|115100||REAL
24P630424|2020|0|126200|212800|126200|219200|345400|24-JUN-20|0|339000|24-JUN-20|219200|0|0|1984|30-APR-20|2|96||||864|||0|0|0|339000||REAL
23Q610433|2020|0|37600|77500|37600|92100|129700|05-MAR-20|0|115100|05-MAR-20|92100|0|0|1140|02-JAN-20|2|96||||864|||0|0|0|115100||REAL
23Q610442|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|06-MAR-18|2|||||ASR19|||0|0|0|115100||REAL
23Q610471|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610482|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
23Q610493|2020||37600|76400|37600|93700|131300|06-JAN-19|0|114000|06-JAN-19|93700|0|0|1140|16-JAN-18|2|||||ASR19|||0|0|0|114000||REAL
21L620341|2020||113800|66000|113800|113600|227400|06-JAN-19|0|179800|06-JAN-19|113600|0|0|704|13-FEB-19|2|||||905|||0|0|0|179800||REAL
21L620352|2020||108100|91400|108100|134600|242700|06-JAN-19|0|199500|06-JAN-19|134500|140|0|704|13-FEB-19|2|||||905|||0|0|0|199500||REAL
21L620396|2020||120400|73100|120400|96600|217000|06-JAN-19|0|193500|06-JAN-19|96600|0|0|728|08-FEB-19|2|||||905|||0|0|0|193500||REAL
21L620404|2020||113800|67500|113800|95600|209400|06-JAN-19|0|181300|06-JAN-19|95400|190|0|950|13-FEB-19|2|||||905|||0|0|0|181300||REAL
21L620422|2020||113800|76200|113800|97400|211200|06-JAN-19|0|190000|06-JAN-19|97400|0|0|950|13-FEB-19|2|||||905|||0|0|0|190000||REAL
21L331223|2020||102200|88200|102200|102500|204700|06-JAN-19|0|190400|06-JAN-19|102500|0|0|864|02-OCT-18|2|||||856|||0|0|0|190400||REAL
24Q211903|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
24Q211912|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
21K620166|2020||105900|66400|105900|81500|187400|06-JAN-19|0|172300|06-JAN-19|81500|0|0|884|10-APR-17|2|||||ASR19|||0|0|0|172300||REAL
21L331232|2020||77900|90200|77900|118100|196000|18-JAN-19|0|172800|06-JAN-19|118100|0|0|1080|18-JAN-19|WE|||||978|||0|0|0|168100||REAL
22K420725|2020||44800||44800|0|44800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|44800|44800|0|44800||REAL
22K420734|2020||44800|111900|44800|89200|134000|06-JAN-19|0|156700|06-JAN-19|80300|8940|0|783|20-JUL-18|2|||||ASR19|||0|0|0|156700||REAL
22K420743|2020||55900|111800|55900|104900|160800|06-JAN-19|0|167700|06-JAN-19|104500|350|0|1008|25-JUL-18|2|||||ASR19|||0|0|0|167700||REAL
22K420752|2020||41300|5100|41300|5100|46400|10-SEP-19|0|42400|26-AUG-19|5100|0|0|840|05-SEP-19|3||41300|5100|46400|HT401|||0|0|0|46400||REAL
22K420770|2020||45000|74200|45000|76600|121600|06-JAN-19|0|119200|06-JAN-19|73800|2820|0|736|26-JUL-18|2|||||ASR19|||0|0|0|119200||REAL
22K420781|2020||53600|137800|53600|146400|200000|06-JAN-19|0|191400|06-JAN-19|146400|0|0|1200|26-JUL-18|2|||||ASR19|||0|0|0|191400||REAL
23M110856|2020||39900|97000|39900|97000|136900|06-FEB-19|0|122900|06-JAN-19|97000|0|0|831|15-MAY-19|1|||||862|||0|0|0|136900||REAL
23M110865|2020|0|39900|97300|39900|102900|142800|04-MAY-20|0|136800|04-MAY-20|102900|0|0|820|14-JAN-20|3|96|39900|97300|137200|786|||0|0|0|137200||REAL
23M110874|2020||39900|97300|39900|97300|137200|06-FEB-19|0|122900|06-JAN-19|97300|0|0|820|15-MAY-19|1|||||862|||0|0|0|137200||REAL
24S211585|2020|0|97500|251600|97500|274000|371500|04-FEB-20|0|367600|04-FEB-20|274000|0|0|2394|16-OCT-19|3|96|97500|251600|349100|836|||0|0|0|349100||REAL
24S530604|2020||100800|108000|100800|111200|212000|05-APR-19|0|208800|05-APR-19|111200|0|0|1173|25-MAR-19|2|||||861|||0|0|0|208800||REAL
24S530613|2020||107400|111600|107400|116800|224200|28-JAN-19|0|219000|28-JAN-19|116800|0|0|1173|25-MAR-19|2|||||861|||0|0|0|219000||REAL
24S530622|2020||100700|111000|100700|113400|214100|05-APR-19|0|211700|05-APR-19|113400|0|0|1173|25-MAR-19|2|||||861|||0|0|0|211700||REAL
24S530631|2020||103200|107900|103200|108600|211800|05-APR-19|0|211100|05-APR-19|108600|0|0|1173|25-MAR-19|2|||||861|||0|0|0|211100||REAL
24S530640|2020||99600|68500|99600|94900|194500|04-MAR-19|0|168100|04-MAR-19|94900|0|0|1062|15-MAY-19|2|||||828|||0|0|0|168100||REAL
24L220032|2020||77400|96800|77400|91700|169100|06-JAN-19|0|174200|06-JAN-19|91700|0|0|1170|19-MAR-19|2|||||935|||0|0|0|174200||REAL
24R331217|2020||75600|205200|75600|203900|279500|06-JAN-19|0|280800|06-JAN-19|203900|0|0|1968|06-DEC-17|2|||||ASR19|||0|0|0|280800||REAL
23L440901|2020|0|204000|134200|204000|203900|407900|13-FEB-20|0|338200|13-FEB-20|199100|4780|0|1034|13-JAN-20|2|96||||837|||0|0|0|338200||REAL
23L440910|2020||210100|142800|210100|210900|421000|06-JAN-19|0|352900|06-JAN-19|210900|0|0|960|24-SEP-18|2|||||858|||0|0|0|352900||REAL
22S111384|2020||23000|68000|23000|81600|104600|06-JAN-19|0|91000|06-JAN-19|81600|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|91000||REAL
22S111395|2020||23000|68000|23000|81600|104600|06-JAN-19|0|91000|06-JAN-19|81600|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|91000||REAL
22S111405|2020||22900|67400|22900|79500|102400|06-JAN-19|0|90300|06-JAN-19|79500|0|0|1145|08-MAY-18|2|||||ASR19|||0|0|0|90300||REAL
21K520413|2020||108600|96100|108600|94000|202600|22-FEB-19|0|204700|22-FEB-19|94000|0|0|1053|06-FEB-19|2|||||861|||0|0|0|204700||REAL
22S111423|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22U640592|2020|0|91000|216600|91000|227800|318800|31-JAN-20|0|318000|31-JAN-20|227800|0|0|2266|08-OCT-19|3|96|91000|216600|307600|862|||0|0|0|307600||REAL
21K520404|2020||108600|276900|108600|235200|343800|12-APR-19|0|385500|12-APR-19|235200|0|0|2062|06-FEB-19|2|||||861|||0|0|0|385500||REAL
21K441097|2020||118900|96600|118900|114200|233100|06-JAN-19|0|215500|06-JAN-19|114200|0|0|965|08-JUN-18|2|||||ASR19|||0|0|0|215500||REAL
21K441103|2020||125200|469400|125200|364900|490100|31-JAN-19|0|607900|06-JAN-19|364900|0|0|2124|24-JAN-19|WE|||||847|||0|0|0|594600||REAL
21K441112|2020||117700|120300|117700|118700|236400|06-JAN-19|0|238000|06-JAN-19|118700|0|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|238000||REAL
21K441121|2020||119800|97100|119800|106300|226100|06-JAN-19|0|216900|06-JAN-19|106300|0|0|972|08-JUN-18|2|||||ASR19|||0|0|0|216900||REAL
22N510241|2020||265800|143700|265800|143700|409500|16-APR-19|0|421400|16-APR-19|131700|11950|0|2639|04-FEB-19|1|||||861|||0|0|0|409500||REAL
23U410642|2020||72200|205000|72200|234100|306300|06-JAN-19|0|277200|06-JAN-19|234100|0|0|1332|31-MAY-12|2|||||ASR19|||0|0|0|277200||REAL
23U410671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U410693|2020||87000|267900|87000|265300|352300|06-JAN-19|0|354900|06-JAN-19|265300|0|0|2428|15-DEC-15|2|||||ASR19|||0|0|0|354900||REAL
22N510285|2020|0|291700|94700|291700|119200|410900|20-FEB-20|0|386400|20-FEB-20|119200|0|0|1982|09-DEC-19|2|96||||855|||0|0|0|386400||REAL
22N510296|2020|1|260200|646400|260200|587200|847400|03-JAN-20|0|906600|03-JAN-20|587200|0|0|3112|09-DEC-19|2|13||||855|||0|0|0|906600||REAL
22L311055|2020||186200|106500|186200|113300|299500|06-JAN-19|0|292700|06-JAN-19|106600|6730|0|1540|20-MAR-17|2|||||ASR19|||0|0|0|292700||REAL
22M130107|2020||254600|582400|254600|561600|816200|16-APR-19|0|837000|09-APR-19|561600|0|0|2384|21-SEP-18|2|||||841|||0|0|0|837000||REAL
22M130116|2020||247000|197400|247000|224400|471400|16-APR-19|0|444400|09-APR-19|193100|31340|0|1242|21-SEP-18|2|||||841|||0|0|0|444400||REAL
22M130125|2020|0|221300|5100|221300|65600|286900|12-JUN-20|0|226400|12-JUN-20|64700|850|0|884|09-APR-19|6|||||978|||0|0|0|226400||REAL
22M130134|2020||260900|253100|260900|232000|492900|16-APR-19|0|514000|09-APR-19|232000|0|0|2688|24-JAN-19|2|||||847|||0|0|0|514000||REAL
22M130161|2020||299000|10500|299000|88100|387100|16-APR-19|0|309500|09-APR-19|86900|1230|0|1144|09-APR-19|6|||||978|||0|0|0|309500||REAL
22M130192|2020||211300|107600|211300|121200|332500|16-APR-19|0|318900|09-APR-19|121200|0|0|1782|21-SEP-18|2|||||757|||0|0|0|318900||REAL
22M130208|2020||234700|416800|234700|356900|591600|16-APR-19|0|651500|09-APR-19|356900|0|0|2948|21-SEP-18|2|||||757|||0|0|0|651500||REAL
21U320527|2020||82000|267800|82000|260700|342700|06-JAN-19|0|349800|06-JAN-19|260700|0|0|2214|07-NOV-16|2|||||ASR19|||0|0|0|349800||REAL
21K240418|2020|0|104000|67900|104000|78900|182900|20-MAY-20|0|171900|20-MAY-20|78500|410|0|716|17-MAR-20|2|96||||764|||0|0|0|171900||REAL
21K240427|2020||105100|69900|105100|83100|188200|10-SEP-19|0|186300|08-AUG-19|75500|7630|0|868|02-AUG-19|3||105100|69900|175000|HT401|||0|0|0|175000||REAL
09L541305|2020||18800|68800|18800|70700|89500|16-MAR-19|0|87600|16-MAR-19|70300|400|0|962|06-MAR-19|2|||||828|||0|0|0|87600||REAL
11E510414|2020||6800|73500|6800|77200|84000|06-JAN-19|0|80300|06-JAN-19|61700|15530|0|1196|12-DEC-17|2|||||ASR19|||0|0|0|80300||REAL
11D410753|2020||8600|41200|8600|37000|45600|06-JAN-19|0|49800|06-JAN-19|32700|4330|0|840|01-MAY-19|2|||||828|||0|0|0|49800||REAL
11D410762|2020||8500|32000|8500|32900|41400|06-JAN-19|0|40500|06-JAN-19|29700|3180|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40500||REAL
09L641317|2020||18800|60500|18800|63300|82100|19-APR-19|0|79300|19-APR-19|63300|0|0|912|26-MAR-19|2|||||859|||0|0|0|79300||REAL
09L641328|2020||28800|89000|28800|78600|107400|06-JAN-19|0|117800|06-JAN-19|78600|0|0|1102|08-APR-19|2|||||837|||0|0|0|117800||REAL
09L641339|2020||29900|75400|29900|67900|97800|06-JAN-19|0|105300|06-JAN-19|67900|0|0|912|08-APR-19|2|||||837|||0|0|0|105300||REAL
09K612422|2020||4000|39500|4000|33500|37500|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|15-FEB-19|2|||||842|||0|0|0|43500||REAL
09K612444|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|26-OCT-17|2|||||ASR19|||0|0|0|27200||REAL
09K612455|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|23-APR-15|2|||||ASR19|||0|0|0|27200||REAL
14M430022|2020||47400|174400|47400|171200|218600|06-FEB-19|0|221800|06-JAN-19|171200|0|0|2070|18-MAY-19|6|||||864|||0|0|0|221800||REAL
14M430033|2020|0|49300|122100|49300|169900|219200|13-JAN-20|0|202700|13-JAN-20|169500|420|0|1872|13-JAN-20|3|96|49300|122100|171400|848|||0|0|0|171400||REAL
13P340804|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
14M430044|2020||48200|94800|48200|108000|156200|06-JAN-19|0|143000|06-JAN-19|108000|0|0|1468|09-SEP-16|2|||||ASR19|||0|0|0|143000||REAL
14M430055|2020||42700|83600|42700|97900|140600|06-JAN-19|0|126300|06-JAN-19|97900|0|0|1624||2|||||ASR19|||0|0|0|126300||REAL
14M430099|2020||48200|94700|48200|91200|139400|06-JAN-19|0|142900|06-JAN-19|91200|0|0|1383|09-SEP-16|2|||||ASR19|||0|0|0|142900||REAL
09K640207|2020||18800|76400|18800|87800|106600|06-JAN-19|0|95200|06-JAN-19|87400|350|0|962|11-MAR-19|2|||||864|||0|0|0|95200||REAL
10F320235|2020||12400|32000|12400|35000|47400|06-JAN-19|0|44400|06-JAN-19|35000|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|44400||REAL
22K230737|2020||187900|78100|187900|150500|338400|06-JAN-19|0|266000|06-JAN-19|141900|8630|0|1073|16-JUL-18|2|||||ASR19|||0|0|0|266000||REAL
22K230700|2020||192100|188300|192100|162100|354200|09-JUN-20|0|380400|09-JUN-20|155300|6750|0|1261|19-MAR-19|2|||||756|||0|0|0|380400||REAL
15J440180|2020||8700|43100|8700|50600|59300|25-JAN-19|0|51800|06-JAN-19|50600|0|0|1073|23-JAN-19|2|||||826|||0|0|0|51800||REAL
22K230728|2020||200500|41700|200500|118200|318700|06-JAN-19|0|242200|06-JAN-19|115100|3120|0|720|16-JUL-18|2|||||ASR19|||0|0|0|242200||REAL
22K230746|2020|0|180700|230300|180700|200100|380800|07-MAY-20|0|411000|07-MAY-20|200100|0|0|1792|29-JAN-20|2|96||||757|||0|0|0|411000||REAL
16J440279|2020||10100|40600|10100|43200|53300|06-JAN-19|0|50700|06-JAN-19|33600|9620|0|792|11-APR-17|2|||||ASR19|||0|0|0|50700||REAL
16J440280|2020||9900|52400|9900|48700|58600|06-JAN-19|0|62300|06-JAN-19|45900|2770|0|792|24-FEB-15|2|||||ASR19|||0|0|0|62300||REAL
16J440301|2020||10300|26800|10300|32300|42600|06-JAN-19|0|37100|06-JAN-19|32300|0|0|792|10-JUL-17|2|||||ASR19|||0|0|0|37100||REAL
16J440312|2020||10400|31900|10400|39000|49400|06-JAN-19|0|42300|06-JAN-19|31800|7180|0|792|12-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J440323|2020||10400|25200|10400|33500|43900|06-JAN-19|0|35600|06-JAN-19|33100|440|0|792|11-FEB-18|2|||||ASR19|||0|0|0|35600||REAL
15L231265|2020||17100|47600|17100|57900|75000|06-JAN-19|0|64700|06-JAN-19|57900|0|0|672||2|||||ASR19|||0|0|0|64700||REAL
15L231276|2020||17300|74200|17300|65300|82600|06-JAN-19|0|91500|06-JAN-19|54700|10610|0|672|04-MAR-19|2|||||912|||0|0|0|91500||REAL
15L231287|2020||16800|66800|16800|94100|110900|11-JUN-20|0|80600|11-JUN-20|91600|2490|0|952|17-JAN-19|WE|||||030|||0|0|0|83600||REAL
15L231302|2020||16800|58700|16800|53700|70500|06-JAN-19|0|75500|06-JAN-19|53700|0|0|780|05-MAR-19|2|||||912|||0|0|0|75500||REAL
15L231311|2020||17300|61500|17300|56000|73300|06-JAN-19|0|78800|06-JAN-19|52800|3210|0|624|09-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
15L231403|2020||17300|58700|17300|51900|69200|06-JAN-19|0|76000|06-JAN-19|51900|0|0|720|09-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
15L231412|2020|0|16800|56700|16800|68600|85400|26-JUN-20|0|90000|26-JUN-20|65700|2870|0|728|08-MAY-20|3|96|16800|56700|73500|856|||0|0|0|73500||REAL
15L231421|2020||16800|50600|16800|58200|75000|06-JAN-19|0|67400|06-JAN-19|58200|0|0|912||2|||||ASR19|||0|0|0|67400||REAL
10H120220|2020||19500|72200|19500|69100|88600|06-JAN-19|0|91700|06-JAN-19|68100|950|0|1050|19-FEB-19|2|||||912|||0|0|0|91700||REAL
10H120239|2020||19700|76100|19700|80600|100300|06-JAN-19|0|95800|06-JAN-19|80600|0|0|1008|20-FEB-19|2|||||912|||0|0|0|95800||REAL
10H120248|2020||19700|75000|19700|80100|99800|06-JAN-19|0|94700|06-JAN-19|80100|0|0|1008|19-FEB-19|2|||||912|||0|0|0|94700||REAL
09K617384|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09G641094|2020||21600|81200|21600|84500|106100|25-JAN-19|0|106100|06-JAN-19|84500|0|0|1315|18-MAR-19|WE|||||912|||0|0|0|102800||REAL
10J231442|2020||8300|35700|8300|38000|46300|06-JAN-19|0|44000|06-JAN-19|38000|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|44000||REAL
10J231482|2020||9000|61000|9000|77600|86600|25-JAN-19|0|70000|06-JAN-19|77600|0|0|1152|17-JAN-19|2|||||826|||0|0|0|70000||REAL
11F510608|2020||6300|36900|6300|32800|39100|06-JAN-19|0|43200|06-JAN-19|32700|50|0|720|17-SEP-18|2|||||837|||0|0|0|43200||REAL
10G640583|2020||18400|56300|18400|55400|73800|12-SEP-19|0|74700|12-SEP-19|55400|0|0|1015|08-SEP-13|2|||||ASR19|||0|0|0|74700||REAL
11H521361|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|16300|16300|0|16300||REAL
11H521381|2020||16300|13400|16300|13400|29700|07-MAR-19|0|22300|07-MAR-19|13400|0|0|896|21-FEB-19|1|||||854|||0|0|0|29700||REAL
10G341017|2020||20300|60900|20300|59000|79300|06-JAN-19|0|81200|06-JAN-19|59000|0|0|1189|20-MAR-19|2|||||912|||0|0|0|81200||REAL
10G341026|2020||17600|74000|17600|66000|83600|06-JAN-19|0|91600|06-JAN-19|66000|0|0|1301|20-MAR-19|2|||||912|||0|0|0|91600||REAL
10G341035|2020||18100|74600|18100|71700|89800|06-JAN-19|0|92700|06-JAN-19|71700|0|0|1189|20-MAR-19|2|||||859|||0|0|0|92700||REAL
23J421256|2020||77800|97700|77800|100900|178700|06-JAN-19|0|175500|06-JAN-19|93200|7680|0|980||2|||||ASR19|||0|0|0|175500||REAL
13H420949|2020||6600|70800|6600|78200|84800|23-APR-19|0|77400|23-APR-19|78200|0|0|1196|19-APR-19|2|||||860|||0|0|0|77400||REAL
13H420958|2020||6500|66900|6500|74100|80600|23-APR-19|0|73400|23-APR-19|73300|840|0|1196|19-APR-19|2|||||860|||0|0|0|73400||REAL
13M540692|2020||20500|107300|20500|91900|112400|17-APR-19|0|127800|16-APR-19|88200|3720|0|1152|18-MAY-19|2|||||864|||0|0|0|127800||REAL
13M540616|2020||20500|43300|20500|43200|63700|06-JAN-19|0|63800|06-JAN-19|42900|290|0|676|17-AUG-16|2|||||ASR19|||0|0|0|63800||REAL
13M540625|2020|0|25500|62600|25500|66100|91600|14-JAN-20|0|88100|14-JAN-20|57400|8690|0|960|26-NOV-19|2|96||||814|||0|0|0|88100||REAL
13M540652|2020||20500|39500|20500|39700|60200|06-JAN-19|0|60000|06-JAN-19|39700|0|0|675|12-APR-19|2|||||859|||0|0|0|60000||REAL
13M540661|2020|0|20500|79000|20500|72000|92500|23-DEC-19|0|99500|23-DEC-19|64800|7220|0|768|22-NOV-19|2|96||||814|||0|0|0|99500||REAL
13M540670|2020|0|24100|77800|24100|63600|87700|14-JAN-20|0|101900|14-JAN-20|63600|0|0|1259|26-NOV-19|2|96||||814|||0|0|0|101900||REAL
13M540681|2020||25500|77200|25500|67500|93000|04-MAR-19|0|102700|04-MAR-19|63900|3580|0|960|13-APR-19|2|||||912|||0|0|0|102700||REAL
11F421223|2020||6700|21100|6700|19000|25700|06-JAN-19|0|27800|06-JAN-19|18700|310|0|864|12-SEP-18|2|||||837|||0|0|0|27800||REAL
11J312278|2020||8200|21000|8200|24500|32700|10-SEP-19|0|29200|16-JUL-19|24500|0|0|1050|12-AUG-19|3||8200|21000|29200|HT401|||0|0|0|29200||REAL
11F140522|2020||10600|37500|10600|42800|53400|06-JAN-19|0|48100|06-JAN-19|42600|160|0|1150|19-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
10G240532|2020||10700|45300|10700|44500|55200|06-JAN-19|0|56000|06-JAN-19|44500|0|0|888|01-MAY-19|2|||||503|||0|0|0|56000||REAL
11F340483|2020|0|12700|59800|12700|46800|59500|08-JUN-20|0|72500|08-JUN-20|46800|0|0|975|24-APR-20|2|96||||863|||0|0|0|72500||REAL
10J110284|2020||9100|38600|9100|46700|55800|06-JAN-19|0|47700|06-JAN-19|46700|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|47700||REAL
10E111216|2020||12600|32100|12600|30400|43000|26-SEP-19|0|44700|26-SEP-19|30200|230|0|792|13-NOV-17|3||12600|32100|44700|ASR19|||0|0|0|44700||REAL
10E111225|2020||12200|35500|12200|32300|44500|06-JAN-19|0|47700|06-JAN-19|32300|0|0|792|29-APR-19|2|||||861|||0|0|0|47700||REAL
10D230794|2020||8900|37900|8900|37900|46800|06-JAN-19|0|46800|06-JAN-19|37200|660|0|927|03-MAY-19|2|||||855|||0|0|0|46800||REAL
11F140146|2020||10700|47900|10700|47100|57800|06-JAN-19|0|58600|06-JAN-19|47100|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|58600||REAL
10G510123|2020||10400|44200|10400|54500|64900|06-JAN-19|0|54600|06-JAN-19|54100|400|0|950||2|||||ASR19|||0|0|0|54600||REAL
09K620166|2020||18700|107400|18700|103300|122000|25-JAN-19|0|126100|06-JAN-19|99400|3850|0|1064|22-JAN-19|2|||||030|||0|0|0|126100||REAL
09H420388|2020||18900|85100|18900|81100|100000|06-JAN-19|0|104000|06-JAN-19|81100|0|0|984||2|||||ASR19|||0|0|0|104000||REAL
11G140990|2020||8600|45200|8600|40700|49300|06-JAN-19|0|53800|06-JAN-19|40200|470|0|924|09-OCT-17|2|||||ASR19|||0|0|0|53800||REAL
11G141009|2020||8600|48000|8600|52400|61000|06-JAN-19|0|56600|06-JAN-19|52400|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|56600||REAL
10J531375|2020||8300|37800|8300|31800|40100|06-JAN-19|0|46100|06-JAN-19|29800|2040|0|850|27-OCT-17|2|||||ASR19|||0|0|0|46100||REAL
10J531386|2020||8300|36700|8300|41400|49700|06-JAN-19|0|45000|06-JAN-19|41400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45000||REAL
11D431185|2020||8400|32700|8400|33000|41400|06-JAN-19|0|41100|06-JAN-19|30100|2860|0|816|13-OCT-11|2|||||ASR19|||0|0|0|41100||REAL
10J511465|2020|0|8300|44300|8300|42500|50800|08-JUN-20|0|52600|08-JUN-20|42500|0|0|864|09-APR-20|2|96||||814|||0|0|0|52600||REAL
10J511476|2020|0|8300|48600|8300|37500|45800|08-JUN-20|0|56900|08-JUN-20|32500|5040|0|864|09-APR-20|2|96||||814|||0|0|0|56900||REAL
10H320246|2020|0|15200|101300|15200|166700|181900|09-JUN-20|0|161400|09-JUN-20|166700|0|0|1856|09-APR-20|3|D|15200|101300|116500|825|||0|0|0|116500||REAL
10G320391|2020||10200|64600|10200|65900|76100|06-JAN-19|0|74800|06-JAN-19|65900|0|0|1230|23-MAR-17|2|||||ASR19|||0|0|0|74800||REAL
10G320410|2020||19600|92100|19600|88000|107600|25-JAN-19|0|111700|06-JAN-19|88000|0|0|2009|24-JAN-19|2|||||826|||0|0|0|111700||REAL
10N630261|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N630272|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10F110227|2020||10400|69600|10400|72100|82500|06-JAN-19|0|80000|06-JAN-19|72100|0|0|1140|01-MAY-19|2|||||838|||0|0|0|80000||REAL
11E621165|2020||8200|33600|8200|34200|42400|06-JAN-19|0|41800|06-JAN-19|34200|0|0|884|02-MAY-19|2|||||861|||0|0|0|41800||REAL
10H520060|2020||32400|109900|32400|102200|134600|06-JAN-19|0|142300|06-JAN-19|87900|14300|0|1416|08-MAR-19|2|||||908|||0|0|0|142300||REAL
16H240702|2020||3300|13800|3300|13800|17100|25-JAN-19|0|17600|06-JAN-19|10600|3180|0|648|08-MAY-19|1|||||860|||0|0|0|17100||REAL
23L220790|2020||417900|635800|417900|623200|1041100|10-SEP-19|0|1053700|06-JAN-19|622000|1230|0|4386|26-AUG-19|3||417900|635800|1053700|HT401|||0|0|0|1053700||REAL
23M421431|2020||41100|92200|41100|107400|148500|06-JAN-19|0|133300|06-JAN-19|107400|0|0|840|23-JAN-17|2|||||ASR19|||0|0|0|133300||REAL
16H240674|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H240711|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16H240739|2020||3300|20500|3300|20500|23800|06-JAN-19|0|10200|06-JAN-19|15600|4910|0|950|06-APR-17|1|||||ASR19|||0|0|0|23800||REAL
16H240757|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
23J113564|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
16H240766|2020||3300|15300|3300|15300|18600|25-JAN-19|0|18900|06-JAN-19|13200|2070|0|640|08-MAY-19|1|||||860|||0|0|0|18600||REAL
22T310331|2020||138800|118900|138800|144600|283400|10-SEP-19|0|251600|06-JAN-19|144600|0|0|1526|15-AUG-19|3||138800|118900|257700|HT401|||0|0|0|257700||REAL
22T310340|2020||81100|119600|81100|139600|220700|06-JAN-19|0|200700|06-JAN-19|139600|0|0|1232|03-MAY-18|2|||||ASR19|||0|0|0|200700||REAL
23J411501|2020||77500|73100|77500|80200|157700|06-JAN-19|0|150600|06-JAN-19|76000|4170|0|696|05-APR-17|2|||||ASR19|||0|0|0|150600||REAL
23J411521|2020||77000|98400|77000|111300|188300|06-JAN-19|0|175400|06-JAN-19|107800|3530|0|1156|29-SEP-16|2|||||ASR19|||0|0|0|175400||REAL
23P330363|2020||48100|157100|48100|161800|209900|06-JAN-19|0|205200|06-JAN-19|161800|0|0|1350|07-DEC-18|2|||||853|||0|0|0|205200||REAL
23P330372|2020||40600|164200|40600|160600|201200|06-JAN-19|0|204800|06-JAN-19|160600|0|0|1229|05-DEC-18|2|||||853|||0|0|0|204800||REAL
23P330381|2020||61500|207100|61500|228100|289600|06-JAN-19|0|268600|06-JAN-19|228100|0|0|1492|07-DEC-18|2|||||853|||0|0|0|268600||REAL
24K520713|2020||137600|150200|137600|151200|288800|06-JAN-19|0|287800|06-JAN-19|149900|1330|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|287800||REAL
24L140738|2020||72200|97300|72200|109200|181400|06-JAN-19|0|169500|06-JAN-19|109200|0|0|800|19-MAR-19|2|||||905|||0|0|0|169500||REAL
24L140756|2020||93400|136900|93400|181800|275200|06-JAN-19|0|230300|06-JAN-19|181800|0|0|1400|23-MAY-18|2|||||ASR19|||0|0|0|230300||REAL
22U430085|2020|0|87000|238300|87000|278600|365600|19-FEB-20|0|325300|19-FEB-20|278600|0|0|2560|21-OCT-19|2|96||||862|||0|0|0|325300||REAL
23S121021|2020||98600|111600|98600|134700|233300|05-APR-19|0|210200|05-APR-19|133100|1550|0|1196|07-DEC-18|2|||||855|||0|0|0|210200||REAL
23S121032|2020||98000|113500|98000|119400|217400|05-APR-19|0|211500|05-APR-19|119400|0|0|1196|26-MAR-19|2|||||861|||0|0|0|211500||REAL
23S121043|2020||108000|118500|108000|136000|244000|06-JAN-19|0|226500|06-JAN-19|136000|0|0|1532|08-MAR-18|2|||||ASR19|||0|0|0|226500||REAL
23S121054|2020||103800|115700|103800|140600|244400|06-JAN-19|0|219500|06-JAN-19|140600|0|0|1284|21-SEP-17|2|||||ASR19|||0|0|0|219500||REAL
23S121065|2020||103200|120100|103200|139500|242700|06-JAN-19|0|223300|06-JAN-19|139500|0|0|1532|13-FEB-17|2|||||ASR19|||0|0|0|223300||REAL
24K540474|2020||137500|73700|137500|107800|245300|06-JAN-19|0|211200|06-JAN-19|107800|0|0|1126|14-AUG-18|2|||||ASR19|||0|0|0|211200||REAL
24K540485|2020||135000|84500|135000|135800|270800|06-JAN-19|0|219500|06-JAN-19|135800|0|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|219500||REAL
24L211463|2020||68000|95600|68000|104200|172200|26-MAR-19|0|163600|26-MAR-19|104200|0|0|864|19-MAR-19|2|||||905|||0|0|0|163600||REAL
24L210297|2020||75000|83000|75000|90300|165300|06-JAN-19|0|158000|06-JAN-19|90300|0|0|960|23-MAY-18|2|||||ASR19|||0|0|0|158000||REAL
24P230071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S611105|2020||91000|131000|91000|131900|222900|06-JAN-19|0|222000|06-JAN-19|131900|0|0|1281|30-JAN-17|2|||||ASR19|||0|0|0|222000||REAL
24T630772|2020||97800|220200|97800|227900|325700|06-JAN-19|0|318000|06-JAN-19|227900|0|0|2196|20-SEP-17|2|||||ASR19|||0|0|0|318000||REAL
24U531276|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U531287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25H211461|2020||36400|87800|36400|127100|163500|05-FEB-19|124200|168300|05-FEB-19|126600|510|0|1568|19-MAR-19|4|||||911|||0|0|0|124200||REAL
08H440743|2020||23400|72500|23400|71600|95000|06-JAN-19|0|95900|06-JAN-19|71600|0|0|1080|29-SEP-17|2|||||ASR19|||0|0|0|95900||REAL
10G120742|2020||10800|45000|10800|51900|62700|06-JAN-19|0|55800|06-JAN-19|51500|400|0|1014|02-NOV-12|2|||||ASR19|||0|0|0|55800||REAL
10J110350|2020||8700|42200|8700|48200|56900|06-JAN-19|0|50900|06-JAN-19|48200|0|0|1288|20-APR-19|2|||||912|||0|0|0|50900||REAL
08H441111|2020||21700|70300|21700|73000|94700|06-JAN-19|0|92000|06-JAN-19|73000|0|0|1232|12-MAR-19|2|||||814|||0|0|0|92000||REAL
08H440761|2020||21500|66700|21500|70100|91600|06-JAN-19|0|88200|06-JAN-19|70100|0|0|1107||2|||||ASR19|||0|0|0|88200||REAL
10K641505|2020||4100|35900|4100|35900|40000|06-FEB-19|0|41900|06-JAN-19|35900|0|0|1020|19-AUG-19|3||4100|35900|40000|HT401|||0|0|0|40000||REAL
11G520417|2020||11300|17100|11300|16200|27500|25-JAN-19|0|28400|06-JAN-19|16200|0|0|702|03-MAY-19|2|||||838|||0|0|0|28400||REAL
10J511443|2020|0|8600|52700|8600|56800|65400|08-JUN-20|0|61300|08-JUN-20|56800|0|0|1104|09-APR-20|2|96||||814|||0|0|0|61300||REAL
10F110337|2020||10200|61300|10200|59900|70100|06-JAN-19|0|71500|06-JAN-19|59900|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|71500||REAL
09M130751|2020||17300|76600|17300|80100|97400|06-JAN-19|0|93900|06-JAN-19|79700|350|0|972|23-FEB-17|2|||||ASR19|||0|0|0|93900||REAL
09M130773|2020||17100|60700|17100|66400|83500|06-JAN-19|0|77800|06-JAN-19|66400|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|77800||REAL
11E431012|2020||12900|27100|12900|38900|51800|10-SEP-19|0|51200|06-JAN-19|38900|0|0|792|11-JUL-19|3||12900|27100|40000|HT401|||0|0|0|40000||REAL
13L440395|2020|0|15500|68900|15500|63900|79400|17-JUN-20|0|84400|17-JUN-20|63500|440|0|864|11-MAY-20|2|96||||861|||0|0|0|84400||REAL
11J331330|2020||6700|31500|6700|32800|39500|06-JAN-19|0|38200|06-JAN-19|32200|620|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38200||REAL
11J331352|2020||6400|32300|6400|32300|38700|15-JAN-19|0|54100|15-JAN-19|28000|4300|0|768|15-JAN-19|1|||||826|||0|0|0|38700||REAL
13L440384|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15800|15800|0|15800||REAL
13N440461|2020|0|32400|103400|32400|104300|136700|13-JAN-20|0|135800|13-JAN-20|104300|0|0|972|05-DEC-19|2|96||||814|||0|0|0|135800||REAL
13N510023|2020||51900|84100|51900|81600|133500|06-JAN-19|0|136000|06-JAN-19|79200|2410|0|1107|17-APR-19|2|||||854|||0|0|0|136000||REAL
14J121943|2020||7400|37600|7400|30000|37400|25-JAN-19|0|45000|06-JAN-19|30000|0|0|898|25-APR-19|2|||||864|||0|0|0|45000||REAL
14K120936|2020||23900|46400|23900|41400|65300|06-JAN-19|0|70300|06-JAN-19|41400|0|0|850|27-FEB-19|2|||||912|||0|0|0|70300||REAL
13K140636|2020||21300|46300|21300|43300|64600|18-JAN-19|0|68900|06-JAN-19|43300|0|0|1170|17-JAN-19|WE|||||030|||0|0|0|67600||REAL
13K140663|2020||21100||21100|0|21100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|21100||REAL
13K140690|2020||21000|50900|21000|41100|62100|06-JAN-19|0|71900|06-JAN-19|37000|4140|0|832|20-MAR-12|2|||||ASR19|||0|0|0|71900||REAL
13K140719|2020||20300|129100|20300|101200|121500|18-JAN-19|0|144200|06-JAN-19|100400|750|0|1125|26-FEB-19|WE|||||533|||0|0|0|149400||REAL
13G540738|2020||7600|34800|7600|28400|36000|06-JAN-19|0|42400|06-JAN-19|28400|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|42400||REAL
13G540747|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
13G540765|2020||6300|34500|6300|36500|42800|06-JAN-19|0|40800|06-JAN-19|31900|4590|0|950|24-MAR-17|2|||||ASR19|||0|0|0|40800||REAL
13G540811|2020||7100|32700|7100|27000|34100|25-JAN-19|0|39800|06-JAN-19|27000|0|0|900|22-JAN-19|2|||||826|||0|0|0|39800||REAL
13G540839|2020||6300|41000|6300|32200|38500|25-JAN-19|0|47300|06-JAN-19|30300|1910|0|1070|01-MAY-19|2|||||864|||0|0|0|47300||REAL
13G541104|2020||6000|19700|6000|16400|22400|25-JAN-19|0|25700|06-JAN-19|16400|0|0|720|22-JAN-19|2|||||826|||0|0|0|25700||REAL
13G541113|2020||6400|25300|6400|20200|26600|25-JAN-19|0|31700|06-JAN-19|20200|0|0|813|22-JAN-19|2|||||826|||0|0|0|31700||REAL
13G541122|2020||6500|30000|6500|25000|31500|25-JAN-19|0|36500|06-JAN-19|25000|0|0|900|22-JAN-19|2|||||826|||0|0|0|36500||REAL
13G541140|2020||6000|19700|6000|16200|22200|25-JAN-19|0|25700|06-JAN-19|16200|0|0|720|22-JAN-19|2|||||826|||0|0|0|25700||REAL
14H230693|2020||30400|170900|30400|173500|203900|06-MAR-19|0|201300|06-MAR-19|164900|8570|0|2112|03-MAR-17|2|||||ASR19|||0|0|0|201300||REAL
20N440180|2020||360000|129100|360000|120700|480700|06-JAN-19|0|489100|06-JAN-19|120700|0|0|1960|06-FEB-17|2|||||ASR19|||0|0|0|489100||REAL
24Q620635|2020||96900|136800|96900|142200|239100|06-JAN-19|0|233700|06-JAN-19|142200|0|0|1456|25-MAR-19|2|||||855|||0|0|0|233700||REAL
24Q630393|2020||96500|122000|96500|142800|239300|11-FEB-19|0|218500|11-FEB-19|142800|0|0|1443|23-JAN-19|2|||||757|||0|0|0|218500||REAL
24Q620617|2020||92100|125100|92100|147300|239400|06-JAN-19|0|217200|06-JAN-19|147300|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|217200||REAL
24Q620626|2020||97900|162200|97900|161700|259600|06-JAN-19|0|260100|06-JAN-19|161700|0|0|1456|25-MAR-19|2|||||855|||0|0|0|260100||REAL
24Q620644|2020||97100|134900|97100|139800|236900|06-JAN-19|0|232000|06-JAN-19|139800|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|232000||REAL
24Q620662|2020|0|96100|128900|96100|136400|232500|24-JUN-20|0|225000|24-JUN-20|136400|0|0|1088|27-APR-20|2|96||||864|||0|0|0|225000||REAL
24Q620671|2020||94300|238500|94300|225300|319600|30-JUN-19|0|367200|06-JAN-19|225300|0|0|1665|19-JUN-19|3||94300|238500|332800|HT401|||0|0|0|332800||REAL
24Q620680|2020||95500|174500|95500|155600|251100|06-JAN-19|0|270000|06-JAN-19|155600|0|0|1856|25-MAR-19|2|||||855|||0|0|0|270000||REAL
24Q620691|2020||93800|147900|93800|157100|250900|11-FEB-19|0|241700|11-FEB-19|157100|0|0|1685|09-FEB-11|2|||||ASR19|||0|0|0|241700||REAL
24Q620709|2020||99300|180600|99300|174200|273500|10-SEP-19|0|299900|05-AUG-19|174200|0|0|1974|05-AUG-19|3||99300|180600|279900|HT401|||0|0|0|279900||REAL
22R420401|2020||93300|190100|93300|202500|295800|18-APR-19|0|283400|18-APR-19|202500|0|0|2020|11-APR-19|2|||||853|||0|0|0|283400||REAL
22R420429|2020||97900|112100|97900|162600|260500|10-SEP-19|0|246000|06-SEP-19|162600|0|0|1730|03-SEP-19|3||97900|112100|210000|HT401|||0|0|0|210000||REAL
22M540920|2020||262100|377900|262100|400100|662200|01-MAR-19|0|640000|01-MAR-19|400100|0|0|1296|15-FEB-19|2|||||836|||0|0|0|640000||REAL
22M540948|2020||261200|324200|261200|334500|595700|25-JAN-19|0|585400|06-JAN-19|334100|350|0|2294|24-JAN-19|2|||||848|||0|0|0|585400||REAL
25Q130621|2020||86600|190300|86600|205700|292300|31-JAN-19|0|276900|06-JAN-19|205700|0|0|1984||2|||||ASR19|||0|0|0|276900||REAL
25Q130630|2020||78700|192200|78700|212200|290900|31-JAN-19|0|270900|06-JAN-19|212200|0|0|1920||2|||||ASR19|||0|0|0|270900||REAL
25Q130649|2020||89300|183500|89300|203100|292400|31-JAN-19|0|272800|06-JAN-19|203100|0|0|1872||2|||||ASR19|||0|0|0|272800||REAL
26H230490|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230500|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230519|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230528|2020||7200|50900|7200|50900|58100|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|58100||REAL
26H230582|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230537|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230546|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57500||REAL
26H230555|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230591|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230601|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
25Y510186|2020||115000|242100|115000|242100|357100|06-JAN-19|0|283100|06-JAN-19|242100|0|0|1960|19-APR-19|1|||||863|||0|0|0|357100||REAL
25Y520020|2020||131500|125000|131500|183700|315200|06-JAN-19|0|256500|06-JAN-19|183700|0|0|1356||2|||||ASR19|||0|0|0|256500||REAL
25Y520031|2020||102600|226200|102600|282300|384900|06-JAN-19|0|328800|06-JAN-19|282300|0|0|2244|23-FEB-15|2|||||ASR19|||0|0|0|328800||REAL
25Y520112|2020||108000|449300|108000|523300|631300|16-APR-19|0|557300|16-APR-19|522100|1240|0|2726|08-MAR-17|2|||||ASR19|||0|0|0|557300||REAL
26J240870|2020||53400|78000|53400|74200|127600|06-JAN-19|0|131400|06-JAN-19|74200|0|0|1054|12-MAR-19|2|||||034|||0|0|0|131400||REAL
23S330221|2020||90700|126600|90700|132500|223200|06-JAN-19|0|217300|06-JAN-19|131800|660|0|1615|26-MAR-19|2|||||034|||0|0|0|217300||REAL
23S340064|2020||91200|62700|91200|84300|175500|19-APR-19|0|153900|19-APR-19|84300|0|0|1296|20-MAY-15|2|||||ASR19|||0|0|0|153900||REAL
23S340075|2020||91000|52200|91000|81100|172100|19-APR-19|0|143200|19-APR-19|81100|0|0|1296|28-MAR-19|2|||||034|||0|0|0|143200||REAL
25Q511099|2020||55600|158800|55600|157400|213000|31-JAN-19|0|214400|06-JAN-19|157400|0|0|1328|28-MAR-19|2|||||853|||0|0|0|214400||REAL
22U340445|2020||90700|182100|90700|174500|265200|06-JAN-19|0|272800|06-JAN-19|173600|850|0|2082|07-FEB-11|2|||||ASR19|||0|0|0|272800||REAL
22U340463|2020||92300|169300|92300|163300|255600|06-JAN-19|0|261600|06-JAN-19|163300|0|0|1972|07-FEB-11|2|||||ASR19|||0|0|0|261600||REAL
25Q511088|2020||55600|162800|55600|191100|246700|31-JAN-19|0|218400|06-JAN-19|191100|0|0|1298|06-NOV-14|2|||||ASR19|||0|0|0|218400||REAL
26Q520964|2020||39100|153600|39100|152000|191100|31-JAN-19|0|192700|06-JAN-19|136800|15220|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|192700||REAL
26Q520982|2020||41100|143900|41100|155700|196800|31-JAN-19|0|185000|06-JAN-19|155700|0|0|1273|10-FEB-17|2|||||ASR19|||0|0|0|185000||REAL
26Q521000|2020|0|41100|154900|41100|166300|207400|07-MAY-20|0|196000|07-MAY-20|166300|0|0|1160|31-MAR-20|2|96||||837|||0|0|0|196000||REAL
26Q521011|2020||41100|134400|41100|146800|187900|02-JUN-20|0|175500|02-JUN-20|146800|0|0|1185|17-FEB-16|2|||||ASR19|||0|0|0|175500||REAL
26Q521022|2020|0|41100|125000|41100|129900|171000|07-MAY-20|0|166100|07-MAY-20|129900|0|0|988|31-MAR-20|2|96||||837|||0|0|0|166100||REAL
26Q521033|2020||41100|153700|41100|173900|215000|31-JAN-19|0|194800|06-JAN-19|173900|0|0|1140|09-OCT-17|2|||||ASR19|||0|0|0|194800||REAL
26Q521044|2020||41100|137600|41100|160500|201600|31-JAN-19|0|178700|06-JAN-19|159900|630|0|1132|10-FEB-17|2|||||ASR19|||0|0|0|178700||REAL
26Q521066|2020||41100|135000|41100|139100|180200|31-JAN-19|0|176100|06-JAN-19|139100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
26Q521077|2020||41100|137900|41100|148700|189800|31-JAN-19|0|179000|06-JAN-19|148700|0|0|1160||2|||||ASR19|||0|0|0|179000||REAL
26Q521088|2020||41100|135900|41100|135200|176300|31-JAN-19|0|177000|06-JAN-19|135200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
27L540621|2020||83400|129500|83400|125600|209000|15-MAR-19|0|212900|15-MAR-19|125600|0|0|1222|08-MAR-19|2|||||838|||0|0|0|212900||REAL
27L540630|2020||78700|140100|78700|134500|213200|06-JAN-19|0|218800|06-JAN-19|134500|0|0|1269|08-MAR-19|2|||||838|||0|0|0|218800||REAL
27L540652|2020||81400|120200|81400|130200|211600|28-JAN-19|0|201600|28-JAN-19|130200|0|0|1222|08-MAR-19|2|||||838|||0|0|0|201600||REAL
27L540663|2020|1|81000|220900|81000|220900|301900|30-DEC-19|0|353000|30-DEC-19|220900|0|0|2045|06-DEC-19|1|57||||828|||0|0|0|301900||REAL
27L540674|2020||82900|101100|82900|101100|184000|10-SEP-19|0|229300|27-AUG-19|101100|0|0|2100|30-AUG-19|3||82900|101100|184000|HT401|||0|0|0|184000||REAL
27L540685|2020||80400|137200|80400|142100|222500|06-JAN-19|0|217600|06-JAN-19|142100|0|0|1375|08-MAR-19|2|||||838|||0|0|0|217600||REAL
27L540696|2020|0|87500|138100|87500|143600|231100|18-MAR-20|0|225600|18-MAR-20|143600|0|0|1400|06-DEC-19|2|96||||828|||0|0|0|225600||REAL
27L540704|2020||82500|133900|82500|134400|216900|15-FEB-19|0|216400|15-FEB-19|134400|0|0|1269|28-NOV-18|2|||||828|||0|0|0|216400||REAL
21K121113|2020||121400|271500|121400|271500|392900|18-JAN-19|0|421600|06-JAN-19|270500|980|0|2040|18-JAN-19|1|||||978|||0|0|0|392900||REAL
21K121122|2020||469700|56600|469700|56600|526300|06-JAN-19|0||06-JAN-19|0|55630|0|0||1|||||ASR19||100|526300|469700|56600|526300||REAL
14L540782|2020||18400|8400|18400|27100|45500|18-JAN-19|0|26300|06-JAN-19|27100|0|0|806|17-JAN-19|WE|||||030|||0|0|0|26800||REAL
21K121131|2020||141500||141500|0|141500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|141500|141500|0|141500||REAL
14L540760|2020|0|19200|36700|19200|34800|54000|12-JUN-20|0|59000|12-JUN-20|34800|0|0|758|11-MAY-20|3|96|19200|36700|55900|814|||0|0|0|55900||REAL
14L540771|2020||18200|3100|18200|19300|37500|10-SEP-19|0|36800|06-JAN-19|19300|0|0|616|31-JUL-19|3||18200|3100|21300|HT401|||0|0|0|21300||REAL
14L540793|2020||19100|58500|19100|44700|63800|07-MAR-19|0|77600|07-MAR-19|40400|4300|0|768|05-MAR-19|2|||||912|||0|0|0|77600||REAL
14L540807|2020|0|18400|51900|18400|46100|64500|12-JUN-20|0|70300|12-JUN-20|46100|0|0|720|04-MAY-20|2|96||||856|||0|0|0|70300||REAL
13L340873|2020||16700|27100|16700|27800|44500|06-JAN-19|0|43800|06-JAN-19|27400|360|0|624|26-FEB-19|2|||||900|||0|0|0|43800||REAL
13L340882|2020||16500|46300|16500|46400|62900|06-JAN-19|0|62800|06-JAN-19|43800|2580|0|744|27-FEB-19|2|||||837|||0|0|0|62800||REAL
13L340891|2020||16700|48900|16700|45200|61900|06-JAN-19|0|65600|06-JAN-19|45200|0|0|696|26-FEB-19|2|||||900|||0|0|0|65600||REAL
16K610734|2020||3000|0|3000|0|3000|25-FEB-19|0||29-MAY-14|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3000||REAL
25J231101|2020||180000|2032900|180000|2257300|2437300|16-OCT-19|2212900|||0|16620|2240680|32212|16-OCT-19|3||180000|2032900|2212900|959||100|2212900|180000|2032900|2212900||REAL
26H130363|2020||46700|108100|46700|114900|161600|06-JAN-19|0|154800|06-JAN-19|114900|0|0|1075|28-FEB-17|2|||||ASR19|||0|0|0|154800||REAL
27P310707|2020||67500|190300|67500|205900|273400|06-JAN-19|0|257800|06-JAN-19|205900|0|0|1666|27-MAR-13|2|||||ASR19|||0|0|0|257800||REAL
26H130345|2020||47000|116400|47000|132600|179600|06-JAN-19|0|163400|06-JAN-19|132600|0|0|1080|18-MAR-19|2|||||034|||0|0|0|163400||REAL
26H130354|2020||45600|112400|45600|112000|157600|06-JAN-19|0|158000|06-JAN-19|111600|380|0|1075|18-MAR-19|2|||||034|||0|0|0|158000||REAL
23U120316|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U120426|2020||78800|289700|78800|285100|363900|06-JAN-19|0|368500|06-JAN-19|272500|12590|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|368500||REAL
23U120435|2020||78800|204700|78800|248100|326900|13-FEB-19|0|283500|13-FEB-19|248100|0|0|1276|28-JAN-19|2|||||828|||0|0|0|283500||REAL
23U130072|2020||78200|132100|78200|147300|225500|06-JAN-19|0|210300|06-JAN-19|147300|0|0|1236|24-AUG-16|2|||||ASR19|||0|0|0|210300||REAL
23U130083|2020||78200|198600|78200|201900|280100|19-APR-19|0|276800|19-APR-19|201900|0|0|1620|18-APR-19|2|||||853|||0|0|0|276800||REAL
23M540965|2020||188900|33400|188900|102600|291500|06-JAN-19|0|222300|06-JAN-19|102600|0|0|1080|29-MAR-17|2|||||ASR19|||0|0|0|222300||REAL
23M540974|2020||215700|97200|215700|111600|327300|31-JAN-19|0|312900|06-JAN-19|106900|4680|0|1488|04-FEB-19|2|||||828|||0|0|0|312900||REAL
22M140263|2020|0|240000|75400|240000|125300|365300|31-JAN-20|0|315100|31-JAN-20|125300|0|0|1902|07-NOV-19|3|96|240000|75400|315400|862|||0|0|0|315400||REAL
22M140281|2020||150000|0|204900|0|204900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||150000|0|150000|HT401|||0|0|0|150000||REAL
23M610934|2020||200800|37000|200800|91500|292300|06-JAN-19|0|237800|06-JAN-19|91500|0|0|1071|25-APR-18|2|||||ASR19|||0|0|0|237800||REAL
23M610943|2020||226000|184700|226000|154700|380700|06-JAN-19|0|410700|06-JAN-19|154700|0|0|1053|19-JUN-17|2|||||ASR19|||0|0|0|410700||REAL
23M610952|2020|0|200800|308900|200800|271400|472200|14-FEB-20|0|509700|14-FEB-20|271400|0|0|2214|05-DEC-19|2|96||||837|||0|0|0|509700||REAL
22N340152|2020||137500|116700|137500|132000|269500|06-JAN-19|0|254200|06-JAN-19|132000|0|0|1035|09-JUL-18|2|||||ASR19|||0|0|0|254200||REAL
24S120450|2020||120400|395300|120400|388300|508700|06-JAN-19|0|515700|06-JAN-19|388300|0|0|2904|10-APR-19|2|||||863|||0|0|0|515700||REAL
24S120461|2020||120200|364500|120200|374000|494200|06-JAN-19|0|484700|06-JAN-19|374000|0|0|2972||2|||||ASR19|||0|0|0|484700||REAL
27L630126|2020||100100|55000|100100|70300|170400|11-FEB-19|0|155100|11-FEB-19|70300|0|0|864|10-JAN-19|2|||||856|||0|0|0|155100||REAL
27L630137|2020||84900|82700|84900|88700|173600|05-FEB-19|0|167600|05-FEB-19|88000|660|0|864|10-JAN-19|2|||||856|||0|0|0|167600||REAL
27L630148|2020|0|87500|42500|87500|49600|137100|15-JAN-20|0|136300|15-JAN-20|49000|630|0|864|09-DEC-19|3|96|87500|42500|130000|HT401|||0|0|0|130000||REAL
27L630159|2020||85200|88200|85200|92100|177300|06-JAN-19|0|173400|06-JAN-19|91600|510|0|864|11-JAN-19|2|||||856|||0|0|0|173400||REAL
25Y530030|2020||109900|282100|109900|314000|423900|18-JAN-19|0|392000|06-JAN-19|312600|1380|0|1864|19-APR-19|6|||||863|||0|0|0|392000||REAL
25Y610044|2020||109700|165600|109700|222500|332200|06-JAN-19|0|275300|06-JAN-19|222500|0|0|1611|08-NOV-12|2|||||ASR19|||0|0|0|275300||REAL
25Y610011|2020||569500|1052900|569500|1335800|1905300|28-JAN-19|0|1622400|28-JAN-19|1258000|60180|0|2784|17-JAN-19|6|||||978|||0|0|0|1622400||REAL
25Y610022|2020||114700|228400|114700|251200|365900|06-JAN-19|0|343100|06-JAN-19|251200|0|0|2288|17-MAR-15|2|||||ASR19|||0|0|0|343100||REAL
25Y610033|2020||115600|313300|115600|342100|457700|08-FEB-19|0|428900|06-JAN-19|341200|900|0|1855|08-FEB-19|2|||||978|||0|0|0|428900||REAL
25Y620021|2020||116800|172100|116800|243500|360300|06-JAN-19|0|288900|06-JAN-19|243500|0|0|880|15-MAR-17|2|||||ASR19|||0|0|0|288900||REAL
25Y620032|2020||120100|295000|120100|355400|475500|18-JAN-19|0|415100|06-JAN-19|355400|0|0|1780|17-JAN-19|6|||||978|||0|0|0|415100||REAL
25Y620043|2020||112500|260800|112500|370500|483000|06-JAN-19|0|373300|06-JAN-19|370000|500|0|2128|05-DEC-18|2|||||858|||0|0|0|373300||REAL
25Y620054|2020|0|112800|193400|112800|285300|398100|15-JAN-20|0|308700|15-JAN-20|285300|0|0|1938|15-OCT-19|3|96|112800|193400|306200|863|||0|0|0|306200||REAL
25L340032|2020||87900|162700|87900|213500|301400|06-JAN-19|0|250600|06-JAN-19|213500|0|0|1408|09-OCT-18|2|||||861|||0|0|0|250600||REAL
25L340054|2020||85100|120700|85100|112200|197300|25-JAN-19|0|205900|06-JAN-19|112200|0|0|1040|23-JAN-19|WE|||||786|||0|0|0|205800||REAL
23P241245|2020||133400|188700|133400|237000|370400|16-APR-19|0|322100|16-APR-19|236200|770|0|2324|23-JAN-18|2|||||ASR19|||0|0|0|322100||REAL
23J531333|2020||95000|141000|95000|115500|210500|06-JAN-19|0|236000|06-JAN-19|109600|5850|0|1020|07-FEB-19|2|||||855|||0|0|0|236000||REAL
23X410085|2020||108000|322500|108000|305000|413000|28-JAN-19|0|430500|28-JAN-19|303600|1350|0|2872||2|||||ASR19|||0|0|0|430500||REAL
23X410096|2020||108000|327800|108000|320800|428800|06-JAN-19|0|435800|06-JAN-19|306200|14570|0|2368|23-FEB-11|2|||||ASR19|||0|0|0|435800||REAL
23J421388|2020||73000|124500|73000|140200|213200|06-JAN-19|0|197500|06-JAN-19|140200|0|0|999|04-APR-17|2|||||ASR19|||0|0|0|197500||REAL
23J531344|2020||100900|206900|100900|194900|295800|06-JAN-19|0|307800|06-JAN-19|186300|8640|0|960|07-FEB-19|2|||||855|||0|0|0|307800||REAL
23J531355|2020||101700|230600|101700|209100|310800|06-JAN-19|0|332300|06-JAN-19|199200|9860|0|2100|09-APR-18|2|||||ASR19|||0|0|0|332300||REAL
23K540176|2020||179300|316000|179300|284200|463500|06-JAN-19|0|495300|06-JAN-19|277700|6540|0|1680|20-JUL-18|2|||||ASR19|||0|0|0|495300||REAL
23K540187|2020||402000|89800|402000|196500|598500|31-JAN-19|0|499200|06-JAN-19|195500|980|0|1458|15-FEB-19|WE|||||935|||0|0|0|491800||REAL
23K540198|2020||413000|231900|413000|352100|765100|10-SEP-19|0|729200|06-JAN-19|350300|1790|0|1890|01-AUG-19|3||413000|231900|644900|HT401|||0|0|0|644900||REAL
23K540211|2020||402000|233000|402000|321800|723800|10-SEP-19|0|849900|05-AUG-19|314200|7550|0|3168|05-AUG-19|3||402000|233000|635000|HT401|||0|0|0|635000||REAL
14K510665|2020|0|23400|79800|23400|76900|100300|22-JUN-20|0|103200|22-JUN-20|74600|2330|0|840|14-MAY-20|2|96||||861|||0|0|0|103200||REAL
14J310822|2020||31400|123800|31400|110800|142200|06-JAN-19|0|155200|06-JAN-19|110800|0|0|1380|21-FEB-19|2|||||502|||0|0|0|155200||REAL
14J310831|2020||30800|143800|30800|151400|182200|06-MAR-19|0|174600|06-MAR-19|139900|11490|0|2488|21-FEB-19|2|||||502|||0|0|0|174600||REAL
14J310840|2020||32800|155400|32800|153600|186400|05-MAR-19|0|188200|05-MAR-19|153600|0|0|1910|21-FEB-19|2|||||502|||0|0|0|188200||REAL
14G420103|2020||6000|29200|6000|28800|34800|06-JAN-19|0|35200|06-JAN-19|28800|0|0|918|29-MAY-13|2|||||ASR19|||0|0|0|35200||REAL
14G420112|2020||6000|28100|6000|30900|36900|06-JAN-19|0|34100|06-JAN-19|30100|840|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
14L220532|2020||18600|52600|18600|61200|79800|06-JAN-19|0|71200|06-JAN-19|58300|2860|0|1075|08-MAR-17|2|||||ASR19|||0|0|0|71200||REAL
14L220541|2020||19000|55500|19000|60700|79700|06-JAN-19|0|74500|06-JAN-19|57100|3630|0|864|08-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
14L220550|2020||18600|46700|18600|46300|64900|06-JAN-19|0|65300|06-JAN-19|46300|0|0|729|17-MAR-15|2|||||ASR19|||0|0|0|65300||REAL
09J240293|2020||17800|47200|17800|50100|67900|06-JAN-19|0|65000|06-JAN-19|49600|450|0|888|24-AUG-17|2|||||ASR19|||0|0|0|65000||REAL
09J240303|2020||20700|104100|20700|100900|121600|20-MAR-19|0|119900|20-MAR-19|99400|1520|0|1755|18-MAR-19|WE|||||860|||0|0|0|124800||REAL
09J421078|2020||22500|69800|22500|74600|97100|06-JAN-19|0|92300|06-JAN-19|74600|0|0|1161|07-MAY-18|2|||||ASR19|||0|0|0|92300||REAL
11J320523|2020||15400|22600|15400|42300|57700|16-JAN-19|0|49800|06-JAN-19|42300|0|0|1000|16-JAN-19|3||15400|22600|38000|ASR19|||0|0|0|38000||REAL
11F120328|2020||10800|38300|10800|43200|54000|06-JAN-19|0|49100|06-JAN-19|43200|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
11K340810|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
10J241315|2020||8300|33400|8300|35100|43400|06-JAN-19|0|41700|06-JAN-19|35100|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|41700||REAL
10J241324|2020||8300|37100|8300|36900|45200|06-JAN-19|0|45400|06-JAN-19|36600|250|0|872|25-OCT-17|2|||||ASR19|||0|0|0|45400||REAL
32L621034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11E230419|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||
10G231237|2020||10400|41300|10400|52600|63000|06-JAN-19|0|51700|06-JAN-19|52200|440|0|910||2|||||ASR19|||0|0|0|51700||REAL
10G231255|2020||10900|57100|10900|63400|74300|13-SEP-19|0|72300|13-SEP-19|63400|0|0|950|11-SEP-19|3||10900|57100|68000|HT401|||0|0|0|68000||REAL
09K614556|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||502|||0|0|0|35600||REAL
09K614567|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
08J120073|2020||18900|73000|18900|64100|83000|06-JAN-19|0|91900|06-JAN-19|58500|5580|0|864||2|||||ASR19|||0|0|0|91900||REAL
15G111031|2020||4200|27600|4200|30900|35100|06-JAN-19|0|31800|06-JAN-19|29500|1430|0|960|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
14G240152|2020||6300|26300|6300|27000|33300|25-JAN-19|0|32600|06-JAN-19|24100|2860|0|840|22-JAN-19|2|||||826|||0|0|0|32600||REAL
27Q321164|2020||49000|212300|49000|230700|279700|06-JAN-19|0|261300|06-JAN-19|230700|0|0|1412|10-MAY-12|2|||||ASR19|||0|0|0|261300||REAL
15G111011|2020||900|600|900|600|1500|25-FEB-19|0|||0|590|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1500||REAL
14P230371|2020||35300|120000|35300|125700|161000|04-MAR-19|0|155300|04-MAR-19|120300|5440|0|1606|13-FEB-19|2|||||856|||0|0|0|155300||REAL
13L440414|2020|0|15300|59500|15300|54100|69400|17-JUN-20|0|74800|17-JUN-20|54100|0|0|864|11-MAY-20|2|96||||861|||0|0|0|74800||REAL
13L440423|2020||62000|15700|62000|15700|77700|25-FEB-19|0||20-FEB-99|0|15710|0|0|07-MAR-15|1|||||ASR19||100|77700|62000|15700|77700||REAL
13L440432|2020||15700|73500|15700|75800|91500|06-JAN-19|0|89200|06-JAN-19|75800|0|0|864||2|||||ASR19|||0|0|0|89200||REAL
14K120945|2020||23900|36500|23900|53200|77100|06-JAN-19|0|60400|06-JAN-19|53200|0|0|896||2|||||ASR19|||0|0|0|60400||REAL
14K120954|2020||23900|48900|23900|48100|72000|06-JAN-19|0|72800|06-JAN-19|48100|0|0|850|21-MAY-19|2|||||860|||0|0|0|72800||REAL
14K120963|2020||23900|48400|23900|51000|74900|06-JAN-19|0|72300|06-JAN-19|51000|0|0|896|26-FEB-19|2|||||912|||0|0|0|72300||REAL
14G121903|2020||5300|18000|5300|20600|25900|06-JAN-19|0|23300|06-JAN-19|20600|0|0|768|17-MAR-17|2|||||ASR19|||0|0|0|23300||REAL
13K140728|2020||20700|120400|20700|84600|105300|18-JAN-19|0|136400|06-JAN-19|84400|190|0|1100|26-FEB-19|WE|||||533|||0|0|0|141100||REAL
13O141390|2020||52700|112100|52700|102200|154900|17-JUN-20|0|164800|17-JUN-20|102200|0|0|1340|19-MAR-19|2|||||842|||0|0|0|164800||REAL
14N540450|2020||31600|10900|31600|10900|42500|06-JAN-19|0||06-JAN-19|0|10890|0|0||1|||||ASR19||100|42500|31600|10900|42500||REAL
14N540461|2020||56700||56700|0|56700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-11|11|||||ASR19||100|56700|56700|0|56700||REAL
14N540483|2020||49100|6200|49100|6200|55300|16-MAR-19|0|60200|16-MAR-19|6200|0|0|484|06-MAR-19|1|||||836|||0|0|0|55300||REAL
14L210320|2020||19200|63700|19200|65900|85100|06-JAN-19|0|82900|06-JAN-19|58400|7520|0|860|21-FEB-19|2|||||908|||0|0|0|82900||REAL
24H111050|2020||40700|61200|40700|53600|94300|16-APR-19|0|101900|16-APR-19|53600|0|0|644|12-MAR-19|2|||||855|||0|0|0|101900||REAL
24H111061|2020||40700|68500|40700|64900|105600|06-JAN-19|0|109200|06-JAN-19|64900|0|0|1080|07-MAR-19|2|||||855|||0|0|0|109200||REAL
24H111072|2020||40700|78000|40700|84700|125400|06-JAN-19|0|118700|06-JAN-19|84700|0|0|921|12-MAR-18|2|||||ASR19|||0|0|0|118700||REAL
24H111083|2020||40700|49300|40700|43500|84200|26-MAR-19|0|90000|26-MAR-19|42700|790|0|815|07-MAR-19|2|||||855|||0|0|0|90000||REAL
24H111094|2020||40700|68800|40700|65400|106100|18-MAR-19|0|109500|18-MAR-19|65400|0|0|780|11-MAR-19|2|||||855|||0|0|0|109500||REAL
23O440500|2020||181300|199100|181300|255000|436300|06-JAN-19|0|380400|06-JAN-19|255000|0|0|2080|07-DEC-17|2|||||ASR19|||0|0|0|380400||REAL
23O430206|2020|0|136200|184200|136200|233800|370000|14-MAY-20|0|320400|14-MAY-20|233800|0|0|2050|07-APR-20|2|96||||863|||0|0|0|320400||REAL
23O430215|2020||140800|222100|140800|238100|378900|06-JAN-19|0|362900|06-JAN-19|238100|0|0|2580|08-MAR-16|2|||||ASR19|||0|0|0|362900||REAL
23O430224|2020||141800|222700|141800|229600|371400|06-JAN-19|0|364500|06-JAN-19|229600|0|0|2436|10-APR-19|2|||||857|||0|0|0|364500||REAL
25N510178|2020||300000|289800|300000|317200|617200|20-FEB-19|0|550600|20-FEB-19|317200|0|0|1820|08-FEB-19|WE|||||863|||0|0|0|589800||REAL
25N510190|2020||304600|426700|304600|347100|651700|20-FEB-19|0|721400|20-FEB-19|307400|39690|0|1730|08-FEB-19|WE|||||863|||0|0|0|731300||REAL
25N510200|2020||302600|106500|302600|176300|478900|20-FEB-19|0|409100|20-FEB-19|176300|0|0|2029|08-FEB-19|2|||||863|||0|0|0|409100||REAL
25J330695|2020||50900|55300|50900|61400|112300|06-JAN-19|0|106200|06-JAN-19|61400|0|0|700|29-JUL-19|3||50900|55300|106200|HT401|||0|0|0|106200||REAL
25J330705|2020||50500|96300|50500|107500|158000|06-JAN-19|0|146800|06-JAN-19|107500|0|0|1102|04-JAN-19|2|||||786|||0|0|0|146800||REAL
25J330714|2020||50500|103900|50500|118200|168700|06-JAN-19|0|154400|06-JAN-19|117000|1210|0|1102|15-JAN-19|2|||||859|||0|0|0|154400||REAL
23V231215|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
27J320357|2020||46500|58500|46500|72000|118500|23-SEP-19|0|119900|23-SEP-19|72000|0|0|888|23-SEP-19|3||46500|58500|105000|786|||0|0|0|105000||REAL
23V231224|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
27K510898|2020||76800|70600|76800|67800|144600|05-FEB-19|0|147400|05-FEB-19|67800|0|0|936||2|||||ASR19|||0|0|0|147400||REAL
27L140395|2020||90300|201600|90300|211200|301500|12-MAR-19|0|291900|12-MAR-19|211200|0|0|2340|27-FEB-19|6|||||838|||0|0|0|291900||REAL
27L140414|2020||90600|160700|90600|184800|275400|06-JAN-19|0|251300|06-JAN-19|183700|1140|0|1559|27-FEB-19|2|||||838|||0|0|0|251300||REAL
27L140450|2020||89900|216400|89900|214900|304800|06-JAN-19|0|306300|06-JAN-19|214900|0|0|2220|27-FEB-19|2|||||838|||0|0|0|306300||REAL
27K510902|2020||81200|76100|81200|71800|153000|05-FEB-19|0|157300|05-FEB-19|71800|0|0|936|18-MAR-19|2|||||903|||0|0|0|157300||REAL
24L430101|2020||241500|166900|241500|205100|446600|06-JAN-19|0|408400|06-JAN-19|205100|0|0|1811|12-JUL-18|2|||||ASR19|||0|0|0|408400||REAL
27K510911|2020||81600|82200|81600|94500|176100|06-JAN-19|0|163800|06-JAN-19|94300|240|0|936|29-APR-15|2|||||ASR19|||0|0|0|163800||REAL
24L430088|2020||227800|176200|227800|203700|431500|28-MAY-20|0|404000|28-MAY-20|203700|0|0|1435|12-JUL-18|2|||||ASR19|||0|0|0|404000||REAL
24L430099|2020||251800|166700|251800|194800|446600|06-JAN-19|0|418500|06-JAN-19|194800|0|0|1332|12-JUL-18|2|||||ASR19|||0|0|0|418500||REAL
24L430121|2020||245700|187600|245700|209400|455100|06-JAN-19|0|433300|06-JAN-19|202000|7420|0|1651|12-JUL-18|2|||||ASR19|||0|0|0|433300||REAL
24L430143|2020||247800|136900|247800|177000|424800|06-JAN-19|0|384700|06-JAN-19|177000|0|0|1792|12-JUL-18|2|||||ASR19|||0|0|0|384700||REAL
24L430154|2020||258600|287500|258600|227100|485700|31-JAN-19|0|546100|06-JAN-19|227100|0|0|2268|24-JAN-19|2|||||847|||0|0|0|546100||REAL
24L430176|2020||240500|505700|240500|380800|621300|31-JAN-19|0|746200|06-JAN-19|380200|600|0|1740|24-JAN-19|2|||||847|||0|0|0|746200||REAL
24L430187|2020|0|226000|287600|226000|301600|527600|28-JAN-20|0|513600|28-JAN-20|301600|0|0|1809|12-DEC-19|2|96||||836|||0|0|0|513600||REAL
28H642266|2020||30100|62900|30100|70400|100500|06-JAN-19|0|93000|06-JAN-19|61300|9120|0|812|10-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
28H642277|2020||30100|110900|30100|135600|165700|10-SEP-19|0|150400|26-JUL-19|135600|0|0|1300|03-SEP-19|3||30100|110900|141000|HT401|||0|0|0|141000||REAL
24Q530307|2020||96100|102000|96100|114300|210400|06-JAN-19|0|198100|06-JAN-19|113700|590|0|984|09-OCT-17|2|||||ASR19|||0|0|0|198100||REAL
24Q530325|2020||90000|90600|90000|112400|202400|06-JAN-19|0|180600|06-JAN-19|111900|450|0|984|28-MAR-19|2|||||911|||0|0|0|180600||REAL
24R520646|2020||84600|128700|84600|132900|217500|06-JAN-19|0|213300|06-JAN-19|132900|0|0|1248|02-APR-19|2|||||857|||0|0|0|213300||REAL
24R520655|2020||84600|134500|84600|143600|228200|06-JAN-19|0|219100|06-JAN-19|143600|0|0|1323|02-APR-19|2|||||857|||0|0|0|219100||REAL
24R520664|2020||84600|130100|84600|130000|214600|06-JAN-19|0|214700|06-JAN-19|130000|0|0|1323||2|||||ASR19|||0|0|0|214700||REAL
24R520673|2020||100900|151100|100900|160700|261600|09-APR-19|0|252000|09-APR-19|160700|0|0|1323|02-APR-19|2|||||857|||0|0|0|252000||REAL
24R520701|2020||101700|205000|101700|210700|312400|08-APR-19|0|306700|08-APR-19|176800|33920|0|1680|01-APR-19|2|||||857|||0|0|0|306700||REAL
24R520729|2020||85200|90800|85200|104600|189800|06-JAN-19|0|176000|06-JAN-19|104600|0|0|850|09-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
24R520738|2020|0|90400|99900|90400|135600|226000|26-MAY-20|0|190300|26-MAY-20|135600|0|0|1344|31-MAR-20|2|96||||836|||0|0|0|190300||REAL
24N530708|2020||140200|93600|140200|122800|263000|06-JAN-19|0|233800|06-JAN-19|122800|0|0|1419|19-SEP-18|2|||||843|||0|0|0|233800||REAL
20R540349|2020||121600|324400|121600|317800|439400|06-JAN-19|0|446000|06-JAN-19|317800|0|0|2464|26-MAY-15|2|||||ASR19|||0|0|0|446000||REAL
20R130571|2020||204100|528600|204100|631500|835600|06-JAN-19|0|732700|06-JAN-19|631500|0|0|3162||2|||||ASR19|||0|0|0|732700||REAL
20R130580|2020||203000|405800|203000|551200|754200|06-JAN-19|0|608800|06-JAN-19|551200|0|0|3176|22-SEP-14|2|||||ASR19|||0|0|0|608800||REAL
20R130599|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q210549|2020||83500|132700|83500|150700|234200|06-JAN-19|0|216200|06-JAN-19|150700|0|0|1482|13-DEC-18|2|||||838|||0|0|0|216200||REAL
21Q210558|2020||83600|147700|83600|165100|248700|06-JAN-19|0|231300|06-JAN-19|165100|0|0|1200|28-FEB-17|2|||||ASR19|||0|0|0|231300||REAL
14L110253|2020||18900|80900|18900|67900|86800|06-JAN-19|0|99800|06-JAN-19|67900|0|0|1051|27-FEB-19|2|||||859|||0|0|0|99800||REAL
14L110264|2020||18700|69200|18700|59500|78200|06-JAN-19|0|87900|06-JAN-19|57100|2390|0|912|25-OCT-18|2|||||860|||0|0|0|87900||REAL
14L110275|2020||18800|72200|18800|61600|80400|06-JAN-19|0|91000|06-JAN-19|59200|2390|0|988|27-FEB-19|2|||||859|||0|0|0|91000||REAL
15J430642|2020||6900|39000|6900|35600|42500|06-JAN-19|0|45900|06-JAN-19|31700|3880|0|832|29-APR-19|2|||||860|||0|0|0|45900||REAL
15J430611|2020||6400|32500|6400|34600|41000|06-JAN-19|0|38900|06-JAN-19|34600|0|0|960|30-APR-19|2|||||814|||0|0|0|38900||REAL
15J430620|2020||8000|40400|8000|42200|50200|20-JUN-19|0|48400|01-MAY-19|42200|0|0|598|30-APR-19|3||8000|40400|48400|814|||0|0|0|48400||REAL
15J430631|2020||8000|42100|8000|41400|49400|06-JAN-19|0|50100|06-JAN-19|41400|0|0|832|30-APR-19|2|||||814|||0|0|0|50100||REAL
15M240433|2020||18800|16200|18800|16200|35000|06-JAN-19|0|6000|06-JAN-19|4500|11680|0|960|24-AUG-16|1|||||ASR19|||0|0|0|35000||REAL
15J430653|2020||6800|35400|6800|33800|40600|06-JAN-19|0|42200|06-JAN-19|32000|1840|0|832|30-APR-19|2|||||814|||0|0|0|42200||REAL
15J430664|2020||6800|34800|6800|39400|46200|06-JAN-19|0|41600|06-JAN-19|39200|190|0|952|29-APR-19|2|||||860|||0|0|0|41600||REAL
15J430675|2020||7100|39700|7100|38600|45700|06-JAN-19|0|46800|06-JAN-19|38600|0|0|836|15-MAR-18|2|||||ASR19|||0|0|0|46800||REAL
15M240471|2020||16900|58400|16900|70600|87500|17-APR-19|0|75300|17-APR-19|62200|8390|0|792|16-APR-19|2|||||826|||0|0|0|75300||REAL
15L540604|2020||16900|78200|16900|74200|91100|06-JAN-19|0|95100|06-JAN-19|71600|2630|0|1276|20-FEB-19|2|||||908|||0|0|0|95100||REAL
15L540613|2020||21100|34700|21100|40100|61200|06-JAN-19|0|55800|06-JAN-19|37900|2150|0|750|18-OCT-11|2|||||ASR19|||0|0|0|55800||REAL
15L540631|2020||19500|125100|19500|95300|114800|18-JAN-19|0|135400|06-JAN-19|89700|5570|0|1260|20-FEB-19|WE|||||908|||0|0|0|144600||REAL
15L540640|2020||19500|46100|19500|45500|65000|06-JAN-19|0|65600|06-JAN-19|45500|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|65600||REAL
15L540651|2020||16900|48900|16900|49200|66100|06-JAN-19|0|65800|06-JAN-19|46600|2630|0|928||2|||||ASR19|||0|0|0|65800||REAL
22N231353|2020||589200|0|589200|0|589200|25-FEB-19|0|||0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|589200||REAL
27H323330|2020||123500|5106200|123500|5106200|5229700|06-JAN-19|0||06-JAN-19|0|5106160|0|0|03-NOV-14|1|||||ASR19||100|5229700|123500|5106200|5229700||REAL
29L310853|2020||124500|297100|124500|280200|404700|25-JAN-19|0|421600|06-JAN-19|264000|16160|0|2004|18-JAN-19|6|||||786|||0|0|0|421600||REAL
26M530662|2020|0|90100|124900|90100|126100|216200|12-MAR-20|0|227900|12-MAR-20|125900|160|0|1450|12-AUG-19|3|96|90100|124900|215000|HT401|||0|0|0|215000||REAL
26M441177|2020|0|94800|122000|94800|132700|227500|12-MAR-20|0|216800|12-MAR-20|132700|0|0|1344|15-NOV-19|2|96||||861|||0|0|0|216800||REAL
25M120781|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-NOV-14|11|||||ASR19|||0|0|0|200||REAL
15L310212|2020||18500|51900|18500|48200|66700|06-JAN-19|0|70400|06-JAN-19|48200|0|0|768|15-JUN-18|2|||||ASR19|||0|0|0|70400||REAL
15K110123|2020||19800|115200|19800|111300|131100|06-JAN-19|0|135000|06-JAN-19|111300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|135000||REAL
15K110134|2020||18800|96600|18800|94000|112800|06-JAN-19|0|115400|06-JAN-19|94000|0|0|1147|26-FEB-19|2|||||900|||0|0|0|115400||REAL
16L320025|2020||62200|130000|62200|122200|184400|06-JAN-19|0|192200|06-JAN-19|122200|0|0|994|27-JUN-18|2|||||ASR19|||0|0|0|192200||REAL
16L320036|2020||62200|119600|62200|118500|180700|06-JAN-19|0|181800|06-JAN-19|118500|0|0|966|27-JUN-18|2|||||ASR19|||0|0|0|181800||REAL
11F210308|2020||10600|37100|10600|46500|57100|06-JAN-19|0|47700|06-JAN-19|46500|0|0|1014|30-APR-19|2|||||757|||0|0|0|47700||REAL
11F210317|2020||9900|35400|9900|40100|50000|06-JAN-19|0|45300|06-JAN-19|40100|0|0|1014|09-FEB-12|2|||||ASR19|||0|0|0|45300||REAL
10J532321|2020||9700|39100|9700|40400|50100|06-JAN-19|0|48800|06-JAN-19|40400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48800||REAL
10E220363|2020||10800|38300|10800|45700|56500|06-JAN-19|0|49100|06-JAN-19|45700|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
09J440514|2020||20400|86300|20400|79700|100100|06-JAN-19|0|106700|06-JAN-19|79700|0|0|1092|11-MAR-19|2|||||837|||0|0|0|106700||REAL
09J440536|2020||18800|69800|18800|66500|85300|06-JAN-19|0|88600|06-JAN-19|62600|3940|0|1092||2|||||ASR19|||0|0|0|88600||REAL
09J440547|2020||18800|61900|18800|65100|83900|12-MAY-20|0|80700|12-MAY-20|64300|760|0|840|11-MAR-19|2|||||837|||0|0|0|80700||REAL
11H241090|2020||16300|41400|16300|38500|54800|06-JAN-19|0|57700|06-JAN-19|38000|500|0|900|19-FEB-19|2|||||837|||0|0|0|57700||REAL
11H241100|2020||15400|47200|15400|47900|63300|06-JAN-19|0|62600|06-JAN-19|47400|450|0|816|19-FEB-19|2|||||837|||0|0|0|62600||REAL
23M541395|2020||208200|280000|208200|230600|438800|06-JAN-19|0|488200|06-JAN-19|230600|0|0|2184|06-FEB-19|2|||||828|||0|0|0|488200||REAL
21T320324|2020||120800|179000|120800|231800|352600|28-JAN-19|0|299800|28-JAN-19|231800|0|0|1882|25-MAY-15|2|||||ASR19|||0|0|0|299800||REAL
21J421199|2020||72200|75000|72200|80400|152600|26-FEB-19|0|147200|26-FEB-19|80400|0|0|1032|13-FEB-19|2|||||786|||0|0|0|147200||REAL
23M541384|2020||220000|227100|220000|262900|482900|31-JAN-19|0|447100|15-JAN-19|262400|520|0|1816|24-JAN-19|2|||||847|||0|0|0|447100||REAL
23Q310160|2020||105600|62100|105600|91000|196600|06-JAN-19|0|167700|06-JAN-19|91000|0|0|1157|04-APR-16|2|||||ASR19|||0|0|0|167700||REAL
23Q310171|2020||105600|141400|105600|135000|240600|10-APR-19|0|252800|10-APR-19|135000|0|0|1085|28-MAR-19|WE|||||863|||0|0|0|247000||REAL
23S140637|2020||120500|183000|120500|186300|306800|06-JAN-19|0|303500|06-JAN-19|186300|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|303500||REAL
23S140655|2020||120100|160800|120100|171800|291900|06-JAN-19|0|280900|06-JAN-19|171800|0|0|1800|15-FEB-17|2|||||ASR19|||0|0|0|280900||REAL
23S140664|2020||120100|187100|120100|227200|347300|19-APR-19|0|307200|19-APR-19|227200|0|0|1948||2|||||ASR19|||0|0|0|307200||REAL
23S140673|2020||120100|137600|120100|171300|291400|06-JAN-19|0|257700|06-JAN-19|171300|0|0|1768|12-OCT-16|2|||||ASR19|||0|0|0|257700||REAL
23K330634|2020||128600|175200|128600|160400|289000|06-JAN-19|0|303800|06-JAN-19|153800|6570|0|1392|09-AUG-18|2|||||ASR19|||0|0|0|303800||REAL
23K330643|2020||142600|102700|142600|112900|255500|06-JAN-19|0|245300|06-JAN-19|102100|10820|0|980|09-AUG-18|2|||||ASR19|||0|0|0|245300||REAL
14J530741|2020||8600|30500|8600|43400|52000|06-JAN-19|0|39100|06-JAN-19|43400|0|0|1125|17-MAR-15|2|||||ASR19|||0|0|0|39100||REAL
14J530752|2020||9200|25800|9200|38600|47800|12-SEP-19|0|38800|06-JAN-19|38100|450|0|825|10-SEP-19|3||9200|25800|35000|HT401|||0|0|0|35000||REAL
14J410038|2020||8400|30700|8400|42200|50600|06-JAN-19|0|39100|06-JAN-19|42200|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|39100||REAL
14J410049|2020||8400|34300|8400|44100|52500|06-JAN-19|0|42700|06-JAN-19|43800|340|0|1000|23-AUG-18|2|||||ASR19|||0|0|0|42700||REAL
13L620014|2020||18300|40600|18300|38200|56500|06-JAN-19|0|58900|06-JAN-19|38200|0|0|864|27-FEB-19|2|||||900|||0|0|0|58900||REAL
13L421046|2020||19600|27400|19600|26100|45700|06-JAN-19|0|47000|06-JAN-19|26100|0|0|825|01-MAR-19|2|||||859|||0|0|0|47000||REAL
13L611225|2020||19300|50700|19300|56200|75500|10-SEP-19|0|82700|06-JAN-19|56200|0|0|1009|15-AUG-19|3||19300|50700|70000|HT401|||0|0|0|70000||REAL
13L611236|2020||18700|34300|18700|39500|58200|06-JAN-19|0|53000|06-JAN-19|39500|0|0|768||2|||||ASR19|||0|0|0|53000||REAL
13L620025|2020||18300|37700|18300|40300|58600|10-SEP-19|0|62700|06-JAN-19|38000|2280|0|864|05-SEP-19|3||18300|37700|56000|HT401|||0|0|0|56000||REAL
13L321090|2020|0|16300|34100|16300|37400|53700|12-JUN-20|0|50400|12-JUN-20|36200|1170|0|780|01-MAY-20|2|96||||861|||0|0|0|50400||REAL
13L321100|2020||16700|81100|16700|85600|102300|06-JAN-19|97800|142300|06-JAN-19|85600|0|0|2304|10-APR-18|4|||||ASR19|||0|0|0|97800||REAL
13L321111|2020||16900|49800|16900|48600|65500|22-MAY-19|0|66700|22-MAY-19|48100|540|0|832|17-MAY-19|2|||||860|||0|0|0|66700||REAL
13L321122|2020||16300|57100|16300|50900|67200|06-JAN-19|0|73400|06-JAN-19|50400|530|0|780|26-FEB-19|2|||||900|||0|0|0|73400||REAL
13L321133|2020|0|17400|45300|17400|45300|62700|21-MAY-20|0|62700|21-MAY-20|44800|510|0|720|24-APR-20|3|96|17400|45300|62700|HT401|||0|0|0|62700||REAL
13L321155|2020||16900|41600|16900|41000|57900|06-JAN-19|0|58500|06-JAN-19|40100|890|0|832|06-MAR-17|2|||||ASR19|||0|0|0|58500||REAL
13L321166|2020|0|16100|48300|16100|48900|65000|26-JUN-20|0|64400|26-JUN-20|44500|4390|0|832|30-APR-20|2|96||||861|||0|0|0|64400||REAL
13L321177|2020||16300|44900|16300|41000|57300|06-JAN-19|0|61200|06-JAN-19|41000|0|0|832|06-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
13L321188|2020||16700|35200|16700|36300|53000|26-AUG-19|0|51900|26-AUG-19|36300|0|0|408|26-FEB-19|3||16700|35200|51900|900|||0|0|0|51900||REAL
13L321199|2020||16300|53500|16300|50300|66600|06-JAN-19|0|69800|06-JAN-19|47600|2650|0|816|19-AUG-19|3||16300|53500|69800|HT401|||0|0|0|69800||REAL
14H340345|2020||10100|65700|10100|75800|85900|06-JAN-19|0|75800|06-JAN-19|75800|0|0|1107|17-MAR-15|2|||||ASR19|||0|0|0|75800||REAL
11E320545|2020||10000|58400|10000|76200|86200|16-JAN-19|0|71400|06-JAN-19|76200|0|0|1104|16-JAN-19|3||10000|58400|68400|ASR19|||0|0|0|68400||REAL
21S210185|2020||102600|174100|102600|205800|308400|06-JAN-19|0|276700|06-JAN-19|205800|0|0|1923|16-JAN-18|2|||||ASR19|||0|0|0|276700||REAL
24J330715|2020||45100|190200|45100|205000|250100|06-JAN-19|0|235300|06-JAN-19|205000|0|0|1792|21-FEB-13|2|||||ASR19|||0|0|0|235300||REAL
24J330724|2020||45000|165500|45000|188300|233300|06-JAN-19|0|210500|06-JAN-19|188300|0|0|1354|20-FEB-19|2|||||861|||0|0|0|210500||REAL
24J330733|2020||45100|199700|45100|208300|253400|06-JAN-19|0|244800|06-JAN-19|208300|0|0|1928|20-FEB-19|2|||||861|||0|0|0|244800||REAL
21S210196|2020||101100|159500|101100|192900|294000|06-JAN-19|0|260600|06-JAN-19|192900|0|0|1559|11-APR-19|2|||||503|||0|0|0|260600||REAL
21S210213|2020||103900|154700|103900|195300|299200|06-JAN-19|0|258600|06-JAN-19|195300|0|0|1928|01-APR-13|2|||||ASR19|||0|0|0|258600||REAL
21S210222|2020||101400|123400|101400|177300|278700|06-JAN-19|0|224800|06-JAN-19|177300|0|0|1222||2|||||ASR19|||0|0|0|224800||REAL
22M240336|2020||196200|13800|196200|81000|277200|06-JAN-19|0|210000|06-JAN-19|81000|0|0|950|01-MAY-18|2|||||ASR19|||0|0|0|210000||REAL
22M240345|2020||187500|147800|187500|136800|324300|06-JAN-19|0|335300|06-JAN-19|136800|0|0|1470|06-FEB-19|2|||||786|||0|0|0|335300||REAL
22M240354|2020|0|203700|120700|203700|136200|339900|13-JAN-20|0|324400|13-JAN-20|136200|0|0|936|07-NOV-19|2|96||||837|||0|0|0|324400||REAL
22M240363|2020||196000|57500|196000|115500|311500|06-JAN-19|0|253500|06-JAN-19|115500|0|0|900|27-MAR-17|2|||||ASR19|||0|0|0|253500||REAL
22M240372|2020||196200|7800|196200|81700|277900|31-JAN-19|0|204000|06-JAN-19|81700|0|0|936|24-JAN-19|2|||||847|||0|0|0|204000||REAL
22M240381|2020||195700|52000|195700|126700|322400|06-JAN-19|0|247700|06-JAN-19|124600|2110|0|900|07-FEB-19|2|||||786|||0|0|0|247700||REAL
22M240390|2020||196200|14000|196200|83500|279700|06-JAN-19|0|210200|06-JAN-19|83500|0|0|936|06-FEB-19|2|||||786|||0|0|0|210200||REAL
22M240400|2020||196200|51100|196200|107700|303900|06-JAN-19|0|247300|06-JAN-19|107700|0|0|936|01-MAY-18|2|||||ASR19|||0|0|0|247300||REAL
22M330536|2020||196100|110900|196100|111700|307800|06-JAN-19|0|307000|06-JAN-19|111700|0|0|1425|06-FEB-19|2|||||828|||0|0|0|307000||REAL
22M330545|2020|0|190000|19900|190000|78800|268800|16-DEC-19|0|209900|16-DEC-19|78800|0|0|1140|22-NOV-19|2|96||||837|||0|0|0|209900||REAL
22M330554|2020||194000|34200|194000|87700|281700|06-JAN-19|0|228200|06-JAN-19|87700|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|228200||REAL
22M330572|2020||201100|14800|201100|76400|277500|06-JAN-19|0|215900|06-JAN-19|76400|0|0|1024|25-JUL-16|2|||||ASR19|||0|0|0|215900||REAL
22M330581|2020|0|194900|16700|194900|89300|284200|22-JAN-20|0|211600|22-JAN-20|89300|0|0|925|22-NOV-19|2|96||||837|||0|0|0|211600||REAL
23L540571|2020||165800|9700|165800|58500|224300|06-JAN-19|0|175500|06-JAN-19|58500|0|0|966|29-APR-15|2|||||ASR19|||0|0|0|175500||REAL
23L540582|2020||181600|388400|181600|389900|571500|06-JAN-19|0|570000|06-JAN-19|389900|0|0|2446|09-FEB-11|2|||||ASR19|||0|0|0|570000||REAL
23L330534|2020||258700|354900|258700|408000|666700|06-JAN-19|0|613600|06-JAN-19|408000|0|0|2366|27-JUL-18|2|||||ASR19|||0|0|0|613600||REAL
23L411453|2020||216400|228900|216400|265200|481600|29-MAR-19|0|445300|29-MAR-19|262400|2800|0|1600|27-SEP-18|2|||||843|||0|0|0|445300||REAL
15M540614|2020||38600|77900|38600|82700|121300|06-JAN-19|0|116500|06-JAN-19|82700|0|0|912|05-MAR-19|2|||||862|||0|0|0|116500||REAL
13M410751|2020||34800|91900|34800|94600|129400|06-JAN-19|0|126700|06-JAN-19|93600|950|0|1374|14-JUN-18|2|||||ASR19|||0|0|0|126700||REAL
13M410760|2020|0|34800|79900|34800|95000|129800|14-JAN-20|0|114700|14-JAN-20|95000|0|0|960|02-DEC-19|2|96||||814|||0|0|0|114700||REAL
09K612378|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612389|2020||2500|30200|2500|24600|27100|06-JAN-19|0|32700|06-JAN-19|24400|0|0|630|13-AUG-18|2|||||ASR19|||0|0|0|32700||REAL
09L220028|2020||49500|138300|49500|141400|190900|25-JAN-19|0|187700|06-JAN-19|119100|22300|0|1834|23-JAN-19|WE|||||030|||0|0|0|187800||REAL
10G121008|2020||10400|54700|10400|58500|68900|06-JAN-19|0|65100|06-JAN-19|58500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65100||REAL
11J230174|2020||6300|42600|6300|42600|48900|10-SEP-19|0|51400|13-MAR-19|39400|3150|0|792|24-AUG-19|3||6300|42600|48900|HT401|||0|0|0|48900||REAL
11J230185|2020|0|6300|26400|6300|25400|31700|20-MAR-20|0|32700|20-MAR-20|24900|470|0|792|24-FEB-15|2|||||661||100|32700|6300|26400|32700||REAL
10E110042|2020||12300|32000|12300|33100|45400|26-SEP-19|0|44300|26-SEP-19|33100|0|0|912|13-NOV-17|3||12300|32000|44300|ASR19|||0|0|0|44300||REAL
24S631488|2020||82500|116200|82500|123800|206300|06-JAN-19|0|198700|06-JAN-19|123800|0|0|1454|06-FEB-17|2|||||ASR19|||0|0|0|198700||REAL
22V610077|2020||132000|339800|132000|446500|578500|03-FEB-20|0|539800|03-FEB-20|446500|0|0|2548|28-OCT-19|3|96|132000|339800|471800|764|||0|0|0|471800||REAL
22V610088|2020||132000|359400|132000|383100|515100|20-FEB-19|0|491400|20-FEB-19|374100|8980|0|1842|23-FEB-11|2|||||ASR19|||0|0|0|491400||REAL
22V610099|2020||132000|17700|132000|17700|149700|06-JAN-19|0|144400|06-JAN-19|17700|0|0|2311|20-AUG-18|1|||||ASR19|||0|0|0|149700||REAL
24S631499|2020||87300|98100|87300|92100|179400|10-SEP-19|0|185400|21-AUG-19|92100|0|0|1284|29-AUG-19|3||87300|98100|185400|HT401|||0|0|0|185400||REAL
24K110176|2020||126300|164100|126300|181400|307700|06-JAN-19|0|290400|06-JAN-19|181400|0|0|1040|16-OCT-18|2|||||841|||0|0|0|290400||REAL
24K110187|2020||140300|127000|140300|95200|235500|06-JAN-19|0|267300|06-JAN-19|95200|0|0|1512|29-MAR-17|2|||||ASR19|||0|0|0|267300||REAL
24K110198|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
24K110202|2020||137000|121000|137000|118100|255100|10-SEP-19|0|291200|06-JAN-19|118100|0|0|496|30-AUG-19|3||137000|121000|258000|HT401|||0|0|0|258000||REAL
23M610783|2020|0|215500|161600|215500|173700|389200|14-FEB-20|0|377100|14-FEB-20|173400|270|0|1053|05-DEC-19|2|96||||837|||0|0|0|377100||REAL
23M610794|2020||215800|115100|215800|157100|372900|06-JAN-19|0|330900|06-JAN-19|141200|15900|0|1204|23-APR-18|2|||||ASR19|||0|0|0|330900||REAL
27L340177|2020||75900|107200|75900|87600|163500|13-FEB-19|0|183100|13-FEB-19|87600|0|0|1512|03-DEC-18|2|||||853|||0|0|0|183100||REAL
27L340188|2020|0|78900|101700|78900|131900|210800|09-JUN-20|0|221600|09-JUN-20|131900|0|0|1512|09-APR-20|3|D|78900|101700|180600|848|||0|0|0|180600||REAL
26N340031|2020||137000|590200|137000|784300|921300|25-JAN-19|0|727200|06-JAN-19|784300|0|0|1994|22-JAN-19|6|||||786|||0|0|0|727200||REAL
26N340042|2020|0|135200|397700|135200|501600|636800|11-MAR-20|0|532900|11-MAR-20|501600|0|0|2584|19-DEC-19|6|96||||864|||0|0|0|532900||REAL
26N410365|2020||3300||3300|0|3300|16-APR-19|0||16-APR-19|0|0|0|0|11-APR-19|11|||||030||100|3300|3300|0|3300||REAL
26N410613|2020|7|13300||13300|0|13300|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|04||||978||100|13300|13300|0|13300||REAL
26N412082|2020||50300|0|50300|0|50300|25-FEB-19|0|||0|0|0|0|03-JAN-13|1|||||ASR19||100|50300|50300|0|50300||REAL
26L430288|2020||82400|132200|82400|158000|240400|06-JAN-19|0|214600|06-JAN-19|158000|0|0|1218|10-AUG-16|2|||||ASR19|||0|0|0|214600||REAL
26L430299|2020||82400|179200|82400|186900|269300|06-JAN-19|0|261600|06-JAN-19|186900|0|0|1170|25-FEB-19|2|||||853|||0|0|0|261600||REAL
26L430301|2020||82400|180800|82400|187100|269500|06-JAN-19|0|263200|06-JAN-19|187100|0|0|1333|25-FEB-19|2|||||853|||0|0|0|263200||REAL
26H311515|2020||38500|78600|38500|75100|113600|05-FEB-19|0|117100|05-FEB-19|72600|2510|0|866|09-AUG-18|2|||||ASR19|||0|0|0|117100||REAL
26H411514|2020||47700|123500|47700|131800|179500|06-JAN-19|0|171200|06-JAN-19|131800|0|0|1270|13-MAR-19|2|||||855|||0|0|0|171200||REAL
26J120343|2020||61800|167500|61800|167500|229300|25-JAN-19|0|212000|06-JAN-19|163700|3750|0|1085|18-JAN-19|1|||||786|||0|0|0|229300||REAL
26J120387|2020||62600|101300|62600|155400|218000|26-APR-19|0|163900|29-MAR-19|155400|0|0|1131|25-APR-19|6|||||030|||0|0|0|163900||REAL
23M530414|2020|0|258400|456400|258400|343600|602000|20-FEB-20|0|714800|20-FEB-20|329700|13940|0|2448|14-NOV-19|3|96|258400|456400|714800|862|||0|0|0|714800||REAL
23M530432|2020|0|198300|26600|198300|92800|291100|14-FEB-20|0|229600|14-FEB-20|92800|0|0|896|05-DEC-19|3|96|198300|26600|224900|837|||0|0|0|224900||REAL
23M530441|2020||197900|37200|197900|103500|301400|27-JAN-20|0|235100|27-JAN-20|103500|0|0|896|01-NOV-18|2|||||838|||0|0|0|235100||REAL
23P610322|2020||128600|252500|128600|264400|393000|23-APR-19|0|381100|23-APR-19|264400|0|0|2104|26-MAR-14|2|||||ASR19|||0|0|0|381100||REAL
23P610331|2020||128600|244400|128600|254000|382600|23-APR-19|0|373000|23-APR-19|254000|0|0|2063|16-MAR-14|2|||||ASR19|||0|0|0|373000||REAL
23P610340|2020||128600|306400|128600|286100|414700|06-JAN-19|0|435000|06-JAN-19|277200|8870|0|2288|26-MAR-14|2|||||ASR19|||0|0|0|435000||REAL
23P610351|2020||128600|291200|128600|291100|419700|06-JAN-19|0|419800|06-JAN-19|291100|0|0|2520|12-MAY-14|2|||||ASR19|||0|0|0|419800||REAL
23P610362|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R220661|2020||120800|438000|120800|498900|619700|06-JAN-19|0|558800|06-JAN-19|489900|9040|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|558800||REAL
21L220774|2020||96200|135900|96200|142600|238800|06-JAN-19|0|232100|06-JAN-19|142600|0|0|1026|06-FEB-19|2|||||838|||0|0|0|232100||REAL
21L220783|2020||92600|108600|92600|141500|234100|06-JAN-19|0|201200|06-JAN-19|141500|0|0|1026|02-OCT-18|2|||||842|||0|0|0|201200||REAL
21L220792|2020||101200|116600|101200|132800|234000|06-JAN-19|0|217800|06-JAN-19|132800|0|0|1026|06-FEB-19|2|||||838|||0|0|0|217800||REAL
20R220708|2020||121800|465600|121800|492200|614000|18-SEP-19|0|587400|18-SEP-19|469700|22520|0|2848||3||121800|465600|587400||||0|0|0|587400||REAL
21Q230798|2020||95000|193900|95000|232200|327200|06-JAN-19|0|288900|06-JAN-19|232200|0|0|1910|23-APR-12|2|||||ASR19|||0|0|0|288900||REAL
21Q230808|2020||90700|152500|90700|184700|275400|06-JAN-19|0|243200|06-JAN-19|184700|0|0|1814|03-NOV-17|2|||||ASR19|||0|0|0|243200||REAL
21Q230817|2020||90100|249500|90100|253100|343200|06-JAN-19|0|339600|06-JAN-19|253100|0|0|2520|28-JUL-16|2|||||ASR19|||0|0|0|339600||REAL
21Q240038|2020||91200|155700|91200|182500|273700|06-JAN-19|0|246900|06-JAN-19|182500|0|0|1814||2|||||ASR19|||0|0|0|246900||REAL
21Q240047|2020|0|91200|223200|91200|251800|343000|13-MAR-20|0|314400|13-MAR-20|251800|0|0|2255|21-FEB-20|2|96||||836|||0|0|0|314400||REAL
21Q240056|2020||94000|166800|94000|190400|284400|06-JAN-19|0|260800|06-JAN-19|190400|0|0|1814||2|||||ASR19|||0|0|0|260800||REAL
21Q240065|2020||100400|187300|100400|216900|317300|06-JAN-19|0|287700|06-JAN-19|216900|0|0|1788||2|||||ASR19|||0|0|0|287700||REAL
21Q240074|2020||100600|172300|100600|227900|328500|06-JAN-19|0|272900|06-JAN-19|227900|0|0|1814|09-FEB-11|2|||||ASR19|||0|0|0|272900||REAL
21Q240083|2020||96000|155700|96000|193200|289200|06-JAN-19|0|251700|06-JAN-19|193200|0|0|1814||2|||||ASR19|||0|0|0|251700||REAL
21Q240102|2020||87100|192800|87100|223900|311000|06-JAN-19|0|279900|06-JAN-19|223900|0|0|1989||2|||||ASR19|||0|0|0|279900||REAL
21Q240111|2020||94200|153300|94200|175500|269700|06-JAN-19|0|247500|06-JAN-19|175500|0|0|1662|09-FEB-11|2|||||ASR19|||0|0|0|247500||REAL
21Q240120|2020||96000|143700|96000|183900|279900|28-JAN-19|0|239700|28-JAN-19|183900|0|0|1624|10-DEC-18|2|||||838|||0|0|0|239700||REAL
21Q240139|2020||96000|123700|96000|157100|253100|28-JAN-19|0|219700|28-JAN-19|157100|0|0|1584|02-NOV-17|2|||||ASR19|||0|0|0|219700||REAL
21P520106|2020||364000|136900|364000|176000|540000|06-JAN-19|0|500900|06-JAN-19|176000|0|0|2430|27-NOV-17|2|||||ASR19|||0|0|0|500900||REAL
20R310641|2020||72500|326500|72500|359900|432400|06-JAN-19|0|399000|06-JAN-19|359900|0|0|2033|05-DEC-17|2|||||ASR19|||0|0|0|399000||REAL
22J520046|2020||97000||97000|0|97000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|97000|97000|0|97000||REAL
22J520068|2020||81400|55500|81400|132000|213400|06-JAN-19|136900|211200|06-JAN-19|132000|0|0|1440|07-FEB-19|4|||||935|||0|0|0|136900||REAL
22J520079|2020||84700|46600|84700|74900|159600|10-SEP-19|0|140800|06-JAN-19|74400|490|0|833|26-AUG-19|3||84700|46600|131300|HT401|||0|0|0|131300||REAL
22J520091|2020||82100|122600|82100|138600|220700|06-JAN-19|204700|252100|06-JAN-19|138600|0|0|2400|01-DEC-17|4|||||ASR19|||0|0|0|204700||REAL
22J520101|2020||73600|27800|73600|47400|121000|06-JAN-19|0|101400|06-JAN-19|47400|0|0|580|07-FEB-19|2|||||935|||0|0|0|101400||REAL
15K630434|2020||29000|84500|29000|77400|106400|18-JAN-19|0|115600|06-JAN-19|72400|4950|0|832|17-JAN-19|WE|||||030|||0|0|0|113500||REAL
13L130865|2020||17200|62100|17200|49900|67100|06-JAN-19|0|79300|06-JAN-19|49900|0|0|784|17-FEB-18|2|||||ASR19|||0|0|0|79300||REAL
13L130874|2020||16600|73200|16600|61000|77600|06-JAN-19|0|89800|06-JAN-19|56100|4870|0|784|02-OCT-18|2|||||826|||0|0|0|89800||REAL
13L130883|2020|0|17400|60800|17400|62600|80000|03-DEC-19|0|86500|03-DEC-19|59800|2800|0|816|03-DEC-19|3|D|17400|60800|78200|848|||0|0|0|78200||REAL
13L130892|2020||17200|67800|17200|91400|108600|06-JAN-19|0|85000|06-JAN-19|89900|1520|0|875||2|||||ASR19|||0|0|0|85000||REAL
27H110571|2020||53300|83700|53300|94700|148000|06-JAN-19|0|137000|06-JAN-19|93900|790|0|988|27-JUN-18|2|||||ASR19|||0|0|0|137000||REAL
27H110618|2020||54500|87300|54500|93400|147900|06-JAN-19|0|141800|06-JAN-19|91800|1630|0|988|27-JUN-18|2|||||ASR19|||0|0|0|141800||REAL
27H110580|2020||53300|118800|53300|132000|185300|06-JAN-19|0|172100|06-JAN-19|132000|0|0|962|27-JUN-18|2|||||ASR19|||0|0|0|172100||REAL
27H110591|2020||53300|102000|53300|107600|160900|06-JAN-19|0|155300|06-JAN-19|107400|190|0|988|27-JUN-18|2|||||ASR19|||0|0|0|155300||REAL
27H110609|2020||53300|85900|53300|86100|139400|06-JAN-19|0|139200|06-JAN-19|84500|1580|0|962|27-JUN-18|2|||||ASR19|||0|0|0|139200||REAL
09L320029|2020||41200|51700|41200|53400|94600|06-JAN-19|0|92900|06-JAN-19|53400|0|0|1048|03-APR-19|2|||||864|||0|0|0|92900||REAL
10F430051|2020||17700|52400|17700|54000|71700|06-JAN-19|0|70100|06-JAN-19|53700|310|0|1015||2|||||ASR19|||0|0|0|70100||REAL
10F430060|2020||17800|64400|17800|60100|77900|06-JAN-19|0|82200|06-JAN-19|60100|0|0|1015|20-MAR-19|2|||||912|||0|0|0|82200||REAL
09J510639|2020|0|18800|49100|18800|50900|69700|08-JUN-20|0|72100|08-JUN-20|48100|2750|0|792|20-APR-20|3|96|18800|49100|67900|814|||0|0|0|67900||REAL
09L320041|2020||40900|49400|40900|51400|92300|06-JAN-19|0|90300|06-JAN-19|51400|0|0|1048|02-APR-19|2|||||864|||0|0|0|90300||REAL
09J141105|2020|0|19400|62800|19400|63500|82900|15-JUN-20|0|82200|15-JUN-20|63500|0|0|816|30-APR-20|2|96||||860|||0|0|0|82200||REAL
09J141127|2020||19100|64700|19100|58800|77900|06-JAN-19|0|83800|06-JAN-19|45700|13070|0|816|26-JAN-18|2|||||ASR19|||0|0|0|83800||REAL
13O541442|2020||40400|217000|40400|302300|342700|26-APR-19|0|257400|06-JAN-19|301600|650|0|2132|25-APR-19|6|||||978|||0|0|0|257400||REAL
13O541451|2020||40000|169800|40000|195200|235200|06-JAN-19|0|209800|06-JAN-19|194600|640|0|1624|09-FEB-11|2|||||ASR19|||0|0|0|209800||REAL
14G310011|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6800||REAL
24L240627|2020||227500|282500|227500|321800|549300|06-JAN-19|0|510000|06-JAN-19|321800|0|0|2880||2|||||ASR19|||0|0|0|510000||REAL
24L240636|2020||227300|306500|227300|331800|559100|06-JAN-19|0|533800|06-JAN-19|331800|0|0|2240||2|||||ASR19|||0|0|0|533800||REAL
24L240645|2020|0|229700|283700|229700|331900|561600|05-FEB-20|0|542100|05-FEB-20|331900|0|0|2880|11-DEC-19|3|96|229700|283700|513400|757|||0|0|0|513400||REAL
24L240654|2020||229000|226500|229000|285000|514000|06-JAN-19|0|455500|06-JAN-19|285000|0|0|2610||2|||||ASR19|||0|0|0|455500||REAL
24P510461|2020|0|73900|142100|73900|117900|191800|08-JUN-20|0|216000|08-JUN-20|117900|0|0|976|28-APR-20|2|96||||836|||0|0|0|216000||REAL
24P510472|2020||73900|117500|73900|107700|181600|06-JAN-19|0|191400|06-JAN-19|102900|4820|0|990|20-NOV-17|2|||||ASR19|||0|0|0|191400||REAL
24P510483|2020||73100|158000|73100|159600|232700|06-JAN-19|0|231100|06-JAN-19|154800|4820|0|1464|29-NOV-18|2|||||757|||0|0|0|231100||REAL
24P510506|2020||77000|117400|77000|111500|188500|06-JAN-19|0|194400|06-JAN-19|106700|4820|0|990|14-MAY-14|2|||||ASR19|||0|0|0|194400||REAL
24P510524|2020|0|71500|146100|71500|122700|194200|10-JUN-20|0|217600|10-JUN-20|122700|0|0|976|28-APR-20|2|96||||836|||0|0|0|217600||REAL
24X330106|2020||130000||130000|0|130000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-17|11|||||ASR19|||0|0|0|130000||REAL
21J520078|2020||22800|24500|22800|24500|47300|25-FEB-19|0|||0|24450|0|0|07-SEP-15|1|||||ASR19|||0|0|0|47300||REAL
21J520089|2020||74900|86100|74900|99200|174100|06-JAN-19|0|161000|06-JAN-19|98800|440|0|849|08-FEB-19|2|||||911|||0|0|0|161000||REAL
22L210561|2020||173200|43200|173200|141100|314300|31-JAN-19|0|222500|06-JAN-19|141100|0|0|1032|30-JAN-19|WE|||||847|||0|0|0|216400||REAL
22L210570|2020|0|183300|24600|183300|106200|289500|13-FEB-20|0|213200|13-FEB-20|106200|0|0|1008|14-JAN-20|WE|96||||863|||0|0|0|207900||REAL
22L210581|2020||183300|64700|183300|137400|320700|31-JAN-19|0|252300|06-JAN-19|137400|0|0|1132|30-JAN-19|WE|||||847|||0|0|0|248000||REAL
21S640395|2020|0|127300|311900|127300|320200|447500|07-MAY-20|0|495100|07-MAY-20|320200|0|0|2966|25-FEB-20|3|96|127300|311900|439200|786|||0|0|0|439200||REAL
21S640405|2020||134200|298700|134200|286700|420900|06-JAN-19|0|432900|06-JAN-19|286400|290|0|2700|10-FEB-11|2|||||ASR19|||0|0|0|432900||REAL
21S640414|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S640423|2020||162300|123000|162300|207400|369700|28-JAN-19|0|285300|28-JAN-19|207400|0|0|1744|15-DEC-17|2|||||ASR19|||0|0|0|285300||REAL
22L111240|2020||225700|723900|225700|524900|750600|31-JAN-19|0|949600|06-JAN-19|524900|0|0|4428|05-FEB-19|2|||||853|||0|0|0|949600||REAL
21S640432|2020|0|206700|289700|206700|356800|563500|18-FEB-20|0|491700|18-FEB-20|319900|36930|0|2630|18-FEB-20|3|D|206700|289700|496400|983|||0|0|0|496400||REAL
21S640441|2020||164800|94100|164800|178100|342900|28-JAN-19|0|258900|28-JAN-19|178100|0|0|2064|06-NOV-17|2|||||ASR19|||0|0|0|258900||REAL
22L111222|2020||234100|150800|234100|157800|391900|06-JAN-19|0|384900|06-JAN-19|150300|7520|0|1228|05-FEB-19|2|||||853|||0|0|0|384900||REAL
22L111273|2020||209500|74400|209500|98000|307500|27-FEB-19|0|283900|27-FEB-19|98000|0|0|928||2|||||ASR19|||0|0|0|283900||REAL
22L230392|2020||200500|240900|200500|270800|471300|06-JAN-19|0|441400|06-JAN-19|270500|330|0|1457|16-AUG-18|2|||||ASR19|||0|0|0|441400||REAL
22L230471|2020|0|203700|416600|203700|372400|576100|11-FEB-20|0|625600|11-FEB-20|372000|430|0|2488|30-JAN-20|WE|96||||855|||0|0|0|620300||REAL
24K120753|2020||113800|105200|113800|116000|229800|06-JAN-19|0|219000|06-JAN-19|116000|0|0|1001|25-OCT-18|2|||||855|||0|0|0|219000||REAL
24J210321|2020||51600|83800|51600|84700|136300|06-JAN-19|0|135400|06-JAN-19|84700|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
24J210332|2020||53000|125200|53000|143200|196200|06-JAN-19|0|178200|06-JAN-19|143200|0|0|1288|27-AUG-18|2|||||ASR19|||0|0|0|178200||REAL
24K120744|2020||113800|43100|113800|63500|177300|25-OCT-19|0|156900|25-OCT-19|63500|0|0|1063|25-OCT-19|3||113800|43100|156900|843|||0|0|0|156900||REAL
24K120771|2020||99200|49000|99200|54700|153900|15-FEB-19|0|148200|15-FEB-19|54700|0|0|1008|04-FEB-19|2|||||757|||0|0|0|148200||REAL
24S130406|2020||122800|322700|122800|321100|443900|14-NOV-19|0|445500|14-NOV-19|321100|0|0|2960|09-FEB-11|2|||||ASR19|||0|0|0|445500||REAL
24S130415|2020||122500|265800|122500|269200|391700|18-JAN-19|0|388100|06-JAN-19|269200|0|0|2018|17-JAN-19|WE|||||978|||0|0|0|388300||REAL
24R340181|2020||100300|166400|100300|193800|294100|28-JAN-19|0|266700|28-JAN-19|193800|0|0|2010|07-NOV-17|2|||||ASR19|||0|0|0|266700||REAL
24R340190|2020|0|100900|162600|100900|171300|272200|30-APR-20|0|263500|30-APR-20|171300|0|0|1381|17-MAR-20|2|96||||836|||0|0|0|263500||REAL
24R340219|2020||99600|149700|99600|159500|259100|06-JAN-19|0|249300|06-JAN-19|159500|0|0|1381|20-MAY-15|2|||||ASR19|||0|0|0|249300||REAL
24R340228|2020||100900|156600|100900|178700|279600|28-JAN-19|0|257500|28-JAN-19|178700|0|0|1925|08-NOV-17|2|||||ASR19|||0|0|0|257500||REAL
24R340237|2020||100200|180300|100200|222200|322400|06-JAN-19|0|280500|06-JAN-19|222200|0|0|2463|08-JAN-14|2|||||ASR19|||0|0|0|280500||REAL
24R340246|2020||99000|165300|99000|174700|273700|06-JAN-19|0|264300|06-JAN-19|174700|0|0|2463|15-NOV-16|2|||||ASR19|||0|0|0|264300||REAL
23V540764|2020||73800|229400|73800|241800|315600|06-JAN-19|0|303200|06-JAN-19|241800|0|0|1860|16-OCT-17|2|||||ASR19|||0|0|0|303200||REAL
23V540773|2020||73800|230700|73800|220300|294100|06-JAN-19|0|304500|06-JAN-19|218600|1710|0|2406|23-JUN-11|2|||||ASR19|||0|0|0|304500||REAL
23R611406|2020||76400|46300|76400|45400|121800|06-JAN-19|0|122700|06-JAN-19|40400|5040|0|704|01-JUL-16|2|||||ASR19|||0|0|0|122700||REAL
21T341013|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
22R420621|2020||100700|203000|100700|207300|308000|06-JAN-19|0|303700|06-JAN-19|207300|0|0|1777|02-MAR-17|2|||||ASR19|||0|0|0|303700||REAL
22R420658|2020||92300|161000|92300|174600|266900|06-JAN-19|0|253300|06-JAN-19|174600|0|0|1906|06-MAR-17|2|||||ASR19|||0|0|0|253300||REAL
22R420667|2020||101000|127800|101000|153400|254400|06-JAN-19|0|228800|06-JAN-19|153400|0|0|1856|10-APR-19|2|||||853|||0|0|0|228800||REAL
22R420685|2020||93700|173100|93700|183200|276900|06-JAN-19|0|266800|06-JAN-19|183200|0|0|1890|02-MAR-17|2|||||ASR19|||0|0|0|266800||REAL
22R420694|2020||92300|115900|92300|141300|233600|06-JAN-19|0|208200|06-JAN-19|141300|0|0|1909|02-MAR-17|2|||||ASR19|||0|0|0|208200||REAL
22R420704|2020||95800|196300|95800|217700|313500|06-JAN-19|0|292100|06-JAN-19|217700|0|0|2010|14-SEP-16|2|||||ASR19|||0|0|0|292100||REAL
22S510851|2020||119400|260100|119400|260100|379500|18-JAN-19|0|299200|06-JAN-19|260100|0|0|2097|17-JAN-19|1|||||978|||0|0|0|379500||REAL
22S520012|2020||96100|90500|96100|68600|164700|23-JUN-20|0|186600|23-JUN-20|68600|0|0|1112|30-JAN-17|2|||||ASR19|||0|0|0|186600||REAL
22S520078|2020||94000|145100|94000|155600|249600|09-APR-19|0|239100|09-APR-19|155600|0|0|1652|01-APR-19|2|||||503|||0|0|0|239100||REAL
22S520023|2020||89300|164000|89300|162800|252100|06-JAN-19|0|253300|06-JAN-19|162800|0|0|2053|30-JAN-17|2|||||ASR19|||0|0|0|253300||REAL
22S520034|2020||97900|134700|97900|178400|276300|06-JAN-19|0|232600|06-JAN-19|178400|0|0|1662|30-JAN-17|2|||||ASR19|||0|0|0|232600||REAL
22S520056|2020||90800|139100|90800|136500|227300|24-APR-19|0|229900|24-APR-19|136500|0|0|1648|08-APR-19|2|||||503|||0|0|0|229900||REAL
22S520089|2020||84600|111800|84600|119800|204400|06-JAN-19|0|196400|06-JAN-19|119200|560|0|1509||2|||||ASR19|||0|0|0|196400||REAL
22S520090|2020||94900|461500|94900|442900|537800|09-APR-19|0|530400|09-APR-19|442900|0|0|3265|01-APR-19|WE|||||503|||0|0|0|556400||REAL
22S520100|2020||87000|153300|87000|158500|245500|24-APR-19|0|240300|24-APR-19|158500|0|0|1938|08-APR-19|2|||||503|||0|0|0|240300||REAL
22S520111|2020||90300|155700|90300|151300|241600|24-APR-19|0|246000|24-APR-19|151300|0|0|1869|08-APR-19|2|||||503|||0|0|0|246000||REAL
24L121506|2020||91500|123800|91500|146200|237700|09-OCT-19|0|215300|09-OCT-19|143600|2630|0|1814||3||91500|123800|215300||||0|0|0|215300||REAL
24L121515|2020|0|92800|124300|92800|136100|228900|13-MAR-20|0|217100|13-MAR-20|136100|0|0|2016|29-OCT-19|2|96||||853|||0|0|0|217100||REAL
10E111207|2020||12400|38500|12400|38500|50900|11-OCT-19|0|50900|11-OCT-19|38500|0|0|912|13-NOV-17|3||12400|38500|50900|ASR19|||0|0|0|50900||REAL
10E530260|2020||73200|5300|73200|5300|78500|11-APR-19|0|||0|5340|0|0|11-APR-19|1|||||913|||0|0|0|78500||REAL
10E111182|2020||12200|32000|12200|35200|47400|06-JAN-19|0|44200|06-JAN-19|35200|0|0|912|24-AUG-17|2|||||ASR19|||0|0|0|44200||REAL
10E111193|2020||12400|31900|12400|34600|47000|06-JAN-19|0|44300|06-JAN-19|34600|0|0|912|20-NOV-18|2|||||814|||0|0|0|44300||REAL
11H410261|2020||16200|75400|16200|69500|85700|06-JAN-19|0|91600|06-JAN-19|69500|0|0|1034|20-FEB-19|2|||||814|||0|0|0|91600||REAL
11H410270|2020||14900|72000|14900|75800|90700|06-JAN-19|0|86900|06-JAN-19|75800|0|0|1234|20-FEB-19|2|||||814|||0|0|0|86900||REAL
28H530561|2020||58000|72100|58000|62700|120700|06-JAN-19|0|130100|06-JAN-19|53700|8960|0|952|18-MAR-19|2|||||861|||0|0|0|130100||REAL
24U530862|2020||63100|204600|63100|217100|280200|06-JAN-19|0|267700|06-JAN-19|217100|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|267700||REAL
15K130651|2020||14500|77900|14500|71700|86200|06-JAN-19|0|92400|06-JAN-19|68200|3500|0|780|17-MAR-15|2|||||ASR19|||0|0|0|92400||REAL
15K130660|2020||21400|98700|21400|107800|129200|06-JAN-19|0|120100|06-JAN-19|107800|0|0|1066|19-SEP-18|2|||||860|||0|0|0|120100||REAL
14P640240|2020||82000|141900|82000|160900|242900|06-JAN-19|0|223900|06-JAN-19|160900|0|0|1200|25-MAY-18|2|||||ASR19|||0|0|0|223900||REAL
14P320113|2020||100000|273100|100000|286700|386700|06-JAN-19|0|373100|06-JAN-19|269300|17390|0|2491|27-MAY-15|2|||||ASR19|||0|0|0|373100||REAL
15J130513|2020|0|9700|26300|9700|28300|38000|23-JUN-20|0|36000|23-JUN-20|27800|450|0|728|18-MAY-20|2|96||||864|||0|0|0|36000||REAL
15J130522|2020||11200|6300|11200|6300|17500|06-JAN-19|0|36000|06-JAN-19|2200|4100|0|728|26-NOV-18|1|||||837|||0|0|0|17500||REAL
15J420775|2020||7800|36900|7800|46100|53900|06-JAN-19|0|44700|06-JAN-19|46100|0|0|1078|20-NOV-18|2|||||837|||0|0|0|44700||REAL
15J420786|2020||7200|36900|7200|43300|50500|25-JAN-19|0|44100|06-JAN-19|43300|0|0|936|23-JAN-19|2|||||826|||0|0|0|44100||REAL
15Q130024|2020||28500|0|28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|28500||REAL
15Q140043|2020||118200||118200|0|118200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|118200|118200|0|118200||REAL
21L120481|2020||237100|141500|237100|221600|458700|04-MAR-19|0|378600|04-MAR-19|221600|0|0|1699|14-SEP-16|2|||||ASR19|||0|0|0|378600||REAL
21L120490|2020|0|230200|9800|230200|98600|328800|10-SEP-19|0|250000|16-APR-19|98600|0|0|1568|26-MAR-20|3|D|230200|9800|240000|978|||0|0|0|240000||REAL
21L120500|2020||241500|414500|241500|453600|695100|25-JAN-19|0|656000|07-JAN-19|453600|0|0|1147|24-JAN-19|2|||||848|||0|0|0|656000||REAL
21L120519|2020||232700|279500|232700|269100|501800|06-JAN-19|0|512200|06-JAN-19|269100|0|0|2028|07-DEC-18|2|||||856|||0|0|0|512200||REAL
21L120528|2020|0|223900|121900|223900|219700|443600|11-MAR-20|0|345800|11-MAR-20|219700|0|0|1404|08-JAN-20|2|96||||757|||0|0|0|345800||REAL
21S220342|2020||101300|221000|101300|226700|328000|06-JAN-19|0|322300|06-JAN-19|226700|0|0|2462||2|||||ASR19|||0|0|0|322300||REAL
21S220360|2020||102100|201300|102100|209600|311700|06-JAN-19|0|303400|06-JAN-19|209600|0|0|2382||2|||||ASR19|||0|0|0|303400||REAL
19K630801|2020|0|84900|132100|84900|194500|279400|19-FEB-20|0|217000|19-FEB-20|194500|0|0|1326|23-DEC-19|2|96||||863|||0|0|0|217000||REAL
19K630812|2020||140500|211100|140500|304200|444700|18-JAN-19|0|367400|06-JAN-19|304200|0|0|2196|17-JAN-19|WE|||||030|||0|0|0|351600||REAL
19K630823|2020|0|77100|121800|77100|191400|268500|19-FEB-20|0|225100|19-FEB-20|191400|0|0|1204|02-JAN-20|3|96|77100|121800|198900|863|||0|0|0|198900||REAL
19V620106|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|1600||REAL
19V620117|2020||39000|1000|78500|5900|84400|10-SEP-19|0||06-JAN-19|0|5860|0|0|19-AUG-19|3||39000|1000|40000|HT401|||0|0|0|40000||REAL
19V620128|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
18K340356|2020||833300|481500|833300|714200|1547500|06-FEB-19|0|1340300|06-JAN-19|714200|0|0|2686|18-JAN-19|WE|||||030|||0|0|0|1314800||REAL
24P140585|2020||68800|128100|68800|108500|177300|06-JAN-19|0|196900|06-JAN-19|103700|4820|0|990|09-OCT-17|2|||||ASR19|||0|0|0|196900||REAL
25N510091|2020||300000|655500|300000|675300|975300|31-JAN-19|0|960800|06-JAN-19|675300|0|0|3524|24-JAN-19|WE|||||847|||0|0|0|955500||REAL
24R610938|2020||89700|273500|89700|301300|391000|06-JAN-19|0|363200|06-JAN-19|301300|0|0|2442|25-MAY-15|2|||||ASR19|||0|0|0|363200||REAL
24R610947|2020||81300|244800|81300|266800|348100|06-JAN-19|0|326100|06-JAN-19|266800|0|0|2376|25-MAY-15|2|||||ASR19|||0|0|0|326100||REAL
25H120538|2020||50500|164800|50500|157300|207800|06-JAN-19|0|215300|06-JAN-19|157300|0|0|1608|06-AUG-18|2|||||ASR19|||0|0|0|215300||REAL
22S610621|2020||92200|136800|92200|133600|225800|09-APR-19|0|229000|09-APR-19|133600|0|0|1400|01-APR-19|2|||||503|||0|0|0|229000||REAL
22P510195|2020||448200|101800|448200|211700|659900|10-SEP-19|0|583800|25-APR-19|211700|0|0|2506|13-AUG-19|3||448200|101800|550000|HT401|||0|0|0|550000||REAL
22S610630|2020||98100|196300|98100|199500|297600|06-JAN-19|0|294400|06-JAN-19|199500|0|0|1920|15-APR-19|2|||||503|||0|0|0|294400||REAL
22S610641|2020||97500|182400|97500|219900|317400|06-JAN-19|0|279900|06-JAN-19|219900|0|0|2420|15-APR-19|2|||||503|||0|0|0|279900||REAL
22S610663|2020||95100|98200|95100|133600|228700|09-APR-19|0|193300|09-APR-19|133600|0|0|1232|01-APR-19|2|||||503|||0|0|0|193300||REAL
22N530214|2020||282300|556200|282300|556200|838500|31-JAN-19|0|832200|06-JAN-19|556200|0|0|2972|06-FEB-19|1|||||757|||0|0|0|838500||REAL
22N310874|2020|0|136200|481800|136200|430900|567100|05-MAY-20|0|587700|05-MAY-20|430900|0|0|1600|25-NOV-19|WE|96||||837|||0|0|0|618000||REAL
21R340496|2020||94200|219900|94200|234900|329100|12-SEP-19|0|315200|12-SEP-19|234900|0|0|2092|12-SEP-19|3||94200|219900|314100|764|||0|0|0|314100||REAL
21R340506|2020||94200|191600|94200|206300|300500|06-JAN-19|0|285800|06-JAN-19|206300|0|0|1864|03-AUG-18|2|||||ASR19|||0|0|0|285800||REAL
23N530608|2020||177400|242100|177400|258100|435500|06-JAN-19|0|419500|06-JAN-19|258100|0|0|2184|02-OCT-18|2|||||857|||0|0|0|419500||REAL
24J240670|2020||45700|177100|45700|178700|224400|06-JAN-19|0|222800|06-JAN-19|178700|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|222800||REAL
24J320503|2020||50900|56100|50900|63000|113900|06-JAN-19|0|107000|06-JAN-19|62600|400|0|825|14-AUG-18|2|||||ASR19|||0|0|0|107000||REAL
24J320512|2020||50900|81500|50900|79200|130100|06-JAN-19|0|132400|06-JAN-19|76300|2860|0|720|22-AUG-18|2|||||ASR19|||0|0|0|132400||REAL
19U110125|2020||125700|736500|125700|886300|1012000|03-MAY-19|0|862200|03-MAY-19|886300|0|0|4122|26-APR-19|6|||||853|||0|0|0|862200||REAL
19U110136|2020||125400|638500|125400|827600|953000|10-SEP-19|0|763900|29-JUL-19|827600|0|0|3830|29-JUL-19|3||125400|638500|763900|HT401|||0|0|0|763900||REAL
19T440072|2020||211100|348500|211100|403500|614600|06-JAN-19|0|559600|06-JAN-19|377600|25860|0|3052|07-SEP-15|2|||||ASR19|||0|0|0|559600||REAL
19T440083|2020||210000|231300|210000|265900|475900|18-JAN-19|0|441300|06-JAN-19|265900|0|0|2360|18-APR-19|6|||||861|||0|0|0|441300||REAL
19T440094|2020|0|215300|667500|215300|816300|1031600|17-JAN-20|0|882800|17-JAN-20|796700|19580|0|4777|22-OCT-19|6|96||||853|||0|0|0|882800||REAL
19T440104|2020|0|214900|362500|214900|380100|595000|17-JAN-20|0|577400|17-JAN-20|377500|2640|0|3202|22-OCT-19|2|96||||853|||0|0|0|577400||REAL
19T440115|2020||216700|328800|216700|387900|604600|18-JAN-19|0|545500|06-JAN-19|386100|1840|0|1804|17-JAN-19|6|||||978|||0|0|0|545500||REAL
20J120471|2020||88700|50100|88700|79600|168300|06-JAN-19|0|138800|06-JAN-19|79600|0|0|672|07-APR-17|2|||||ASR19|||0|0|0|138800||REAL
21P220044|2020||430600|177700|430600|232200|662800|25-APR-19|0|608300|25-APR-19|232200|0|0|2262|23-MAR-18|2|||||ASR19|||0|0|0|608300||REAL
21P220053|2020||433800|190900|433800|213200|647000|06-JAN-19|0|624700|06-JAN-19|212600|560|0|2702|13-MAY-15|2|||||ASR19|||0|0|0|624700||REAL
21P220062|2020||429700|142400|429700|217900|647600|06-JAN-19|0|572100|06-JAN-19|217900|0|0|2276|23-MAR-18|2|||||ASR19|||0|0|0|572100||REAL
21P220091|2020|0|441900||441900|932300|1374200|30-APR-20|0|1290900|30-APR-20|932300|0|0|3874|18-FEB-20|11|01||||757|||0|0|0|441900||REAL
21P220118|2020||432000|198600|432000|233400|665400|06-JAN-19|0|630600|06-JAN-19|233400|0|0|2754|10-SEP-11|2|||||ASR19|||0|0|0|630600||REAL
21N441207|2020|0|159300|116400|159300|159200|318500|12-FEB-20|0|275700|12-FEB-20|158600|570|0|1200|22-OCT-19|3|96|159300|116400|275700|HT401|||0|0|0|275700||REAL
21P140175|2020||363200|124500|363200|157400|520600|06-JAN-19|0|487700|06-JAN-19|157400|0|0|2464|27-NOV-17|2|||||ASR19|||0|0|0|487700||REAL
21P140184|2020|0|361100|224900|361100|212400|573500|08-MAY-20|0|581300|08-MAY-20|197000|15440|0|2464|03-FEB-20|3|96|361100|224900|586000|757|||0|0|0|586000||REAL
23J140508|2020||59800|93100|59800|89900|149700|06-JAN-19|0|152900|06-JAN-19|87800|2070|0|897||2|||||ASR19|||0|0|0|152900||REAL
23J140461|2020||59400|101600|59400|103300|162700|06-JAN-19|0|161000|06-JAN-19|103300|0|0|984||2|||||ASR19|||0|0|0|161000||REAL
23J140470|2020||59800|77600|59800|88400|148200|06-JAN-19|0|137400|06-JAN-19|85600|2760|0|936|12-MAR-18|2|||||ASR19|||0|0|0|137400||REAL
23J140492|2020||73900|85900|73900|96500|170400|06-JAN-19|0|159800|06-JAN-19|93100|3440|0|896|10-FEB-11|2|||||ASR19|||0|0|0|159800||REAL
23J140517|2020||59400|91300|59400|90600|150000|26-FEB-19|0|150700|26-FEB-19|87700|2880|0|984|11-FEB-19|2|||||855|||0|0|0|150700||REAL
23J140526|2020||59400|73900|59400|80200|139600|26-FEB-19|0|133300|26-FEB-19|78600|1580|0|877|08-FEB-19|2|||||855|||0|0|0|133300||REAL
23J140544|2020||59800|83500|59800|87400|147200|06-JAN-19|0|143300|06-JAN-19|84200|3150|0|936||2|||||ASR19|||0|0|0|143300||REAL
23P220446|2020||133300|282500|133300|267700|401000|06-JAN-19|0|415800|06-JAN-19|267700|0|0|3064|03-APR-19|2|||||905|||0|0|0|415800||REAL
24S210364|2020||48100|143200|48100|162100|210200|08-JAN-19|0|191300|08-JAN-19|162100|0|0|1304|21-AUG-19|3||48100|143200|191300|HT401|||0|0|0|191300||REAL
24S210386|2020||36200|122500|36200|134800|171000|06-JAN-19|0|158700|06-JAN-19|130100|4670|0|1005|03-JAN-19|2|||||814|||0|0|0|158700||REAL
24S210421|2020||54100|110300|54100|135900|190000|08-JAN-19|0|164400|08-JAN-19|131200|4670|0|1486|03-JAN-19|2|||||814|||0|0|0|164400||REAL
24S210397|2020||55700|131400|55700|156000|211700|06-FEB-19|0|187100|06-JAN-19|150900|5050|0|1510|17-JAN-19|6|||||987|||0|0|0|187100||REAL
24S210403|2020|0|57100|113600|57100|148000|205100|09-JUN-20|0|174100|09-JUN-20|148000|0|0|1571|09-APR-20|3|D|57100|113600|170700|848|||0|0|0|170700||REAL
24S210412|2020||48600|103600|48600|129700|178300|08-JAN-19|0|152200|08-JAN-19|129700|0|0|1304|03-JAN-19|2|||||814|||0|0|0|152200||REAL
24S210463|2020||52200|163300|52200|179900|232100|08-JAN-19|0|215500|08-JAN-19|179900|0|0|1432|03-JAN-19|2|||||814|||0|0|0|215500||REAL
24M640121|2020|0|217100|206200|217100|186500|403600|27-JAN-20|0|470400|27-JAN-20|186500|0|0|1983|19-NOV-19|3|96|217100|206200|423300|757|||0|0|0|423300||REAL
24M640132|2020||217100|101200|217100|133500|350600|06-JAN-19|0|318300|06-JAN-19|133400|120|0|905|12-JUL-18|2|||||ASR19|||0|0|0|318300||REAL
24M640143|2020||227500|288600|227500|288600|516100|12-SEP-19|0|544800|12-SEP-19|287600|950|0|2204|10-SEP-19|3||227500|288600|516100|HT401|||0|0|0|516100||REAL
24M640154|2020||232700|247100|232700|184800|417500|09-APR-19|0|479800|09-APR-19|184800|0|0|1965|12-JUL-18|2|||||ASR19|||0|0|0|479800||REAL
23X120034|2020||146600|132100|146600|125000|271600|06-JAN-19|0|278700|06-JAN-19|119600|5380|0|1416|10-SEP-11|2|||||ASR19|||0|0|0|278700||REAL
24Q510570|2020|0|99200|91800|99200|130900|230100|24-JUN-20|0|221700|24-JUN-20|130900|0|0|984|29-APR-20|3|96|99200|91800|191000|864|||0|0|0|191000||REAL
24P630745|2020||134400|207700|134400|297300|431700|06-JAN-19|0|342100|06-JAN-19|297300|0|0|1054|18-FEB-16|2|||||ASR19|||0|0|0|342100||REAL
24P630754|2020||129800|211500|129800|220800|350600|06-JAN-19|0|341300|06-JAN-19|220800|0|0|1932|18-JAN-11|2|||||ASR19|||0|0|0|341300||REAL
24P630763|2020||128600|210400|128600|248300|376900|16-APR-19|0|339000|16-APR-19|248300|0|0|2356|12-APR-12|2|||||ASR19|||0|0|0|339000||REAL
24P630772|2020|0|130800|203300|130800|196200|327000|23-JUN-20|0|334100|23-JUN-20|196200|0|0|2364|30-APR-20|2|96||||864|||0|0|0|334100||REAL
23J420833|2020||63600|141800|63600|124400|188000|26-FEB-19|0|205400|26-FEB-19|124400|0|0|984|11-FEB-19|2|||||855|||0|0|0|205400||REAL
24V340756|2020||82500|219100|82500|214500|297000|06-FEB-19|0|301600|06-FEB-19|214500|0|0|2092|24-JAN-19|2|||||860|||0|0|0|301600||REAL
24V340774|2020||83400|269900|83400|286000|369400|06-JAN-19|0|353300|06-JAN-19|284300|1740|0|2420|09-OCT-17|2|||||ASR19|||0|0|0|353300||REAL
24V340783|2020||76500|273300|76500|268900|345400|06-JAN-19|0|349800|06-JAN-19|268400|470|0|2316|09-OCT-17|2|||||ASR19|||0|0|0|349800||REAL
24V340792|2020||76500|249600|76500|239600|316100|06-JAN-19|0|326100|06-JAN-19|239600|0|0|2542|04-APR-19|2|||||858|||0|0|0|326100||REAL
24M630166|2020||330400|61200|330400|169100|499500|12-APR-19|0|391600|12-APR-19|168800|260|0|1560|18-JUL-18|2|||||ASR19|||0|0|0|391600||REAL
24V340884|2020||88900|231400|88900|230200|319100|06-JAN-19|0|320300|06-JAN-19|230200|0|0|2432|04-APR-19|2|||||858|||0|0|0|320300||REAL
23T512192|2020||37400|86500|37400|103000|140400|06-JAN-19|0|123900|06-JAN-19|100900|2090|0|1240|27-MAY-15|2|||||ASR19|||0|0|0|123900||REAL
23T512202|2020||37400|86500|37400|97100|134500|06-JAN-19|0|123900|06-JAN-19|95000|2090|0|1240|27-SEP-17|2|||||ASR19|||0|0|0|123900||REAL
23T512213|2020||37400|84900|37400|101000|138400|06-JAN-19|0|122300|06-JAN-19|98900|2090|0|1240|27-MAY-15|2|||||ASR19|||0|0|0|122300||REAL
14K630378|2020||21500|44500|21500|50500|72000|06-JAN-19|0|66000|06-JAN-19|50100|410|0|962|27-FEB-19|2|||||864|||0|0|0|66000||REAL
10G330109|2020||16900|79900|16900|79300|96200|06-JAN-19|0|96800|06-JAN-19|79300|0|0|976|09-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
14K630345|2020||20800|59100|20800|57700|78500|06-JAN-19|0|79900|06-JAN-19|57700|0|0|988|27-FEB-19|2|||||914|||0|0|0|79900||REAL
14K630356|2020|0|20800|82000|20800|69600|90400|15-JUN-20|0|102800|15-JUN-20|69600|0|0|1064|13-MAY-20|2|96||||814|||0|0|0|102800||REAL
13J620489|2020||7300|81900|7300|99100|106400|06-JAN-19|0|89200|06-JAN-19|98900|190|0|864|09-OCT-17|2|||||ASR19|||0|0|0|89200||REAL
16H431043|2020||4200|31700|4200|31200|35400|25-JAN-19|0|35900|06-JAN-19|28400|2760|0|864|24-JAN-19|2|||||826|||0|0|0|35900||REAL
16H431054|2020||4400|25500|4400|26600|31000|25-JAN-19|0|29900|06-JAN-19|23800|2760|0|864|24-JAN-19|2|||||826|||0|0|0|29900||REAL
16H431065|2020||4400|29800|4400|25900|30300|25-JAN-19|0|34200|06-JAN-19|25700|210|0|864|24-JAN-19|2|||||826|||0|0|0|34200||REAL
14L631510|2020||18900|20100|18900|30400|49300|10-SEP-19|0|53900|12-JUL-19|30400|0|0|816|11-JUL-19|3||18900|20100|39000|HT401|||0|0|0|39000||REAL
14L631521|2020||18900|56300|18900|45800|64700|06-JAN-19|0|75200|06-JAN-19|43200|2630|0|1008|06-MAR-19|2|||||814|||0|0|0|75200||REAL
15L510368|2020||16800|81000|16800|82000|98800|18-JAN-19|0|97900|06-JAN-19|82000|0|0|900|04-MAR-19|WE|||||912|||0|0|0|97800||REAL
14L531300|2020||19400|49500|19400|49500|68900|07-MAR-19|0|68900|07-MAR-19|49500|0|0|936|04-MAR-19|2|||||864|||0|0|0|68900||REAL
14L531322|2020|0|21400|62700|21400|49600|71000|10-JUN-20|0|84100|10-JUN-20|49600|0|0|960|08-MAY-20|2|96||||814|||0|0|0|84100||REAL
14L531344|2020||19400|68200|19400|64100|83500|06-JAN-19|0|87600|06-JAN-19|50200|13930|0|812|01-MAR-19|2|||||900|||0|0|0|87600||REAL
14L531399|2020||19300|61800|19300|69300|88600|06-JAN-19|0|81100|06-JAN-19|69300|0|0|1092||2|||||ASR19|||0|0|0|81100||REAL
14L531355|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||900|||0|0|0|19400||REAL
14L531377|2020|0|19400|42900|19400|39600|59000|18-MAY-20|0|62300|18-MAY-20|39600|0|0|744|23-APR-20|2|96||||861|||0|0|0|62300||REAL
14L531388|2020||19400|42700|19400|36900|56300|06-JAN-19|0|62100|06-JAN-19|36500|350|0|744|01-MAR-19|2|||||900|||0|0|0|62100||REAL
14G130529|2020||9100|35400|9100|34800|43900|06-JAN-19|0|44500|06-JAN-19|34800|0|0|696|05-MAR-18|2|||||ASR19|||0|0|0|44500||REAL
14K631225|2020||17100|50100|17100|42800|59900|06-JAN-19|0|67200|06-JAN-19|42800|0|0|1144|26-FEB-19|2|||||909|||0|0|0|67200||REAL
14K631236|2020||16900|58700|16900|63200|80100|06-JAN-19|0|75600|06-JAN-19|63200|0|0|936||2|||||ASR19|||0|0|0|75600||REAL
14K631247|2020|0|16900|43900|16900|43300|60200|11-JUN-20|0|60800|11-JUN-20|41000|2290|0|1084|12-MAY-20|2|96||||814|||0|0|0|60800||REAL
14K631258|2020||21200|38500|21200|36500|57700|06-JAN-19|0|59700|06-JAN-19|36500|0|0|792|26-FEB-19|2|||||914|||0|0|0|59700||REAL
15N220065|2020|0|65500|145100|65500|158700|224200|23-JAN-20|0|210600|23-JAN-20|156300|2380|0|1503|20-DEC-19|2|96||||854|||0|0|0|210600||REAL
15L340532|2020|0|14500|54300|14500|47800|62300|25-JUN-20|0|68800|25-JUN-20|45600|2150|0|832|08-MAY-20|2|96||||861|||0|0|0|68800||REAL
15L340541|2020||15000|69000|15000|65300|80300|06-JAN-19|0|84000|06-JAN-19|60400|4940|0|875|17-MAR-15|2|||||ASR19|||0|0|0|84000||REAL
12O310801|2020|0|51700|74100|51700|77800|129500|19-DEC-19|0|129300|19-DEC-19|77800|0|0|864|21-NOV-19|3|96|51700|74100|125800|860|||0|0|0|125800||REAL
12O310810|2020||37800|109200|37800|122600|160400|06-JAN-19|0|147000|06-JAN-19|121200|1350|0|1104|18-SEP-13|2|||||ASR19|||0|0|0|147000||REAL
13H220446|2020||9000|59200|9000|58400|67400|24-JUN-20|0|68200|24-JUN-20|58400|0|0|1134|24-JAN-19|2|||||826|||0|0|0|68200||REAL
24P130557|2020|0|88800|192000|88800|164300|253100|25-JUN-20|0|280800|25-JUN-20|164300|0|0|1665|24-APR-20|2|96||||864|||0|0|0|280800||REAL
24Q220446|2020||88700|84300|88700|106600|195300|06-JAN-19|0|173000|06-JAN-19|106600|0|0|1014||2|||||ASR19|||0|0|0|173000||REAL
24Q220464|2020||82200|102200|82200|122300|204500|06-JAN-19|0|184400|06-JAN-19|122300|0|0|1240|20-MAY-15|2|||||ASR19|||0|0|0|184400||REAL
24Q220473|2020||81700|102900|81700|115800|197500|06-JAN-19|0|184600|06-JAN-19|115800|0|0|1214|20-MAY-15|2|||||ASR19|||0|0|0|184600||REAL
24Q220482|2020||81500|162900|81500|174700|256200|06-JAN-19|0|244400|06-JAN-19|174700|0|0|1214|04-DEC-18|2|||||757|||0|0|0|244400||REAL
24Q220491|2020||80900|115300|80900|132500|213400|06-JAN-19|0|196200|06-JAN-19|132500|0|0|1228|23-FEB-16|2|||||ASR19|||0|0|0|196200||REAL
23X440042|2020||126000|40800|126000|40800|166800|07-MAY-19|0|155500|07-MAY-19|20000|20840|0|1038|26-APR-19|1|||||838|||0|0|0|166800||REAL
20Q310200|2020||162200|338100|162200|339600|501800|06-JAN-19|0|500300|06-JAN-19|339600|0|0|2944|27-FEB-17|2|||||ASR19|||0|0|0|500300||REAL
22Q530510|2020||101100|93900|101100|92300|193400|06-JAN-19|0|195000|06-JAN-19|90700|1580|0|1189|13-DEC-18|2|||||838|||0|0|0|195000||REAL
22U630175|2020||64400|236600|64400|273200|337600|06-JAN-19|0|301000|06-JAN-19|273200|0|0|2285|23-JUN-11|2|||||ASR19|||0|0|0|301000||REAL
20Q310190|2020||146800|234700|146800|284400|431200|06-JAN-19|0|381500|06-JAN-19|284400|0|0|2136|09-OCT-17|2|||||ASR19|||0|0|0|381500||REAL
20K143392|2020||78400|94400|78400|117200|195600|06-JAN-19|0|172800|06-JAN-19|117200|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|172800||REAL
20K143408|2020||60500|84900|60500|80700|141200|06-JAN-19|0|145400|06-JAN-19|80700|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
20K143417|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
21P640033|2020||443200|88500|443200|158500|601700|26-JUN-19|0|551500|26-JUN-19|136100|22390|0|2198|24-JUN-19|3||443200|88500|531700|ASR19|||0|0|0|531700||REAL
21P640042|2020||466200|135500|466200|197000|663200|06-JAN-19|0|601700|06-JAN-19|179100|17910|0|2880|11-APR-19|2|||||838|||0|0|0|601700||REAL
21P640051|2020||466200|151100|466200|186100|652300|25-APR-19|0|617300|25-APR-19|169700|16360|0|2880|01-SEP-16|2|||||ASR19|||0|0|0|617300||REAL
21P640071|2020||456700|203300|456700|227900|684600|13-FEB-19|0|660000|13-FEB-19|227900|0|0|2668|23-JAN-19|2|||||841|||0|0|0|660000||REAL
21Q240148|2020||96000|177100|96000|226100|322100|06-JAN-19|0|273100|06-JAN-19|226100|0|0|2282|01-MAR-17|2|||||ASR19|||0|0|0|273100||REAL
21Q240166|2020||95000|154700|95000|197600|292600|06-JAN-19|0|249700|06-JAN-19|197600|0|0|1814||2|||||ASR19|||0|0|0|249700||REAL
21Q240175|2020||95000|186100|95000|210100|305100|06-JAN-19|0|281100|06-JAN-19|210100|0|0|1890|23-MAR-15|2|||||ASR19|||0|0|0|281100||REAL
21Q240184|2020|0|96500|137500|96500|168700|265200|16-MAR-20|0|234000|16-MAR-20|168700|0|0|1814|21-FEB-20|2|96||||836|||0|0|0|234000||REAL
21Q240193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q240203|2020||96500|193400|96500|238100|334600|06-JAN-19|0|289900|06-JAN-19|238100|0|0|2228|27-NOV-17|2|||||ASR19|||0|0|0|289900||REAL
22R410042|2020||111300|193000|111300|207500|318800|06-JAN-19|0|304300|06-JAN-19|207500|0|0|2408|15-APR-19|2|||||503|||0|0|0|304300||REAL
21R210595|2020||100900|157900|100900|182500|283400|18-JAN-19|0|258800|06-JAN-19|182500|0|0|1896|19-APR-19|6|||||503|||0|0|0|258800||REAL
10D120684|2020||8900|33100|8900|35200|44100|06-JAN-19|0|42000|06-JAN-19|34900|340|0|927|04-OCT-11|2|||||ASR19|||0|0|0|42000||REAL
10D120693|2020||8600|26100|8600|32200|40800|06-JAN-19|0|34700|06-JAN-19|31400|770|0|816||2|||||ASR19|||0|0|0|34700||REAL
15J330553|2020||18100|50700|18100|52900|71000|06-JAN-19|0|68800|06-JAN-19|52900|0|0|910|22-FEB-19|2|||||848|||0|0|0|68800||REAL
15J330564|2020|0|18100|76100|18100|67200|85300|17-JUN-20|0|94200|17-JUN-20|61700|5510|0|1004|18-MAY-20|2|96||||864|||0|0|0|94200||REAL
15J330575|2020||18100|51200|18100|64000|82100|05-MAR-19|0|69300|05-MAR-19|62400|1610|0|888|22-FEB-19|2|||||848|||0|0|0|69300||REAL
15J330586|2020||18500|70900|18500|53900|72400|06-JAN-19|0|89400|06-JAN-19|53900|0|0|900|22-FEB-19|2|||||848|||0|0|0|89400||REAL
14L640631|2020||16600|26100|16600|25200|41800|06-JAN-19|0|42700|06-JAN-19|25200|0|0|638|05-MAR-19|2|||||814|||0|0|0|42700||REAL
15K530257|2020||14800|67600|14800|77900|92700|06-JAN-19|0|82400|06-JAN-19|69500|8370|0|1056|30-OCT-18|2|||||860|||0|0|0|82400||REAL
14L540715|2020||19100|21700|19100|29100|48200|06-JAN-19|0|40800|06-JAN-19|28900|200|0|560|05-MAR-19|2|||||912|||0|0|0|40800||REAL
14L640622|2020||18000|60800|18000|57400|75400|06-JAN-19|0|78800|06-JAN-19|54800|2580|0|868|06-MAR-19|2|||||814|||0|0|0|78800||REAL
15G422122|2020||3600|12800|3600|20600|24200|10-SEP-19|0|26100|06-JAN-19|20600|0|0|780||3||3600|12800|16400|HT401|||0|0|0|16400||REAL
15G422133|2020||4000|22600|4000|25300|29300|06-JAN-19|0|26600|06-JAN-19|25300|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|26600||REAL
23Y640133|2020||114000|620200|114000|620200|734200|18-JAN-19|0|548100|06-JAN-19|620200|0|0|3134|24-APR-19|1|||||857|||0|0|0|734200||REAL
23Y640142|2020|0|111300|286500|111300|319800|431100|10-FEB-20|0|397800|10-FEB-20|319800|0|0|2606|15-OCT-19|2|96||||838|||0|0|0|397800||REAL
23Y640151|2020||111800|368500|111800|413600|525400|28-JAN-19|0|480300|28-JAN-19|413600|0|0|2664|24-APR-19|2|||||857|||0|0|0|480300||REAL
23Y640160|2020||109600|263500|109600|305400|415000|06-JAN-19|0|373100|06-JAN-19|305400|0|0|1720|09-OCT-17|2|||||ASR19|||0|0|0|373100||REAL
24T540495|2020||95800|267000|95800|324700|420500|06-JAN-19|0|362800|06-JAN-19|324700|0|0|2736|06-MAR-17|2|||||ASR19|||0|0|0|362800||REAL
24T540440|2020||108300|235200|108300|272000|380300|06-JAN-19|0|343500|06-JAN-19|272000|0|0|2128|15-SEP-17|2|||||ASR19|||0|0|0|343500||REAL
24T540473|2020||111100|243800|111100|303400|414500|13-SEP-19|0|371500|13-SEP-19|303400|0|0|2840|12-SEP-19|3||111100|243800|354900|HT401|||0|0|0|354900||REAL
24T540484|2020||98000|285100|98000|327100|425100|06-JAN-19|0|383100|06-JAN-19|327100|0|0|2736||2|||||ASR19|||0|0|0|383100||REAL
24T540505|2020||95800|248200|95800|277500|373300|06-JAN-19|0|344000|06-JAN-19|277500|0|0|2736||2|||||ASR19|||0|0|0|344000||REAL
24T540514|2020||95800|346600|95800|394700|490500|18-JAN-19|0|447300|06-JAN-19|394700|0|0|3040|16-APR-19|WE|||||861|||0|0|0|442400||REAL
24K230551|2020||120800|249100|120800|238400|359200|06-JAN-19|0|369900|06-JAN-19|238400|0|0|1316|22-OCT-18|2|||||764|||0|0|0|369900||REAL
24K421180|2020||137200|143100|137200|159000|296200|06-JAN-19|0|280300|06-JAN-19|159000|0|0|986|16-AUG-18|2|||||ASR19|||0|0|0|280300||REAL
24K421191|2020||130800|66300|130800|92400|223200|06-JAN-19|0|197100|06-JAN-19|92100|290|0|844|09-AUG-18|2|||||ASR19|||0|0|0|197100||REAL
24K421201|2020||130800|88800|130800|112600|243400|06-JAN-19|0|219600|06-JAN-19|112600|0|0|1124|13-AUG-18|2|||||ASR19|||0|0|0|219600||REAL
24K421212|2020||130800|115300|130800|121500|252300|06-JAN-19|0|246100|06-JAN-19|121500|0|0|957|15-AUG-18|2|||||ASR19|||0|0|0|246100||REAL
24K421223|2020||130800|38000|130800|59600|190400|06-JAN-19|0|168800|06-JAN-19|59600|0|0|792|10-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
23L220196|2020||183100|464200|183100|406600|589700|31-JAN-19|0|647300|06-JAN-19|393300|13270|0|1680|04-FEB-19|2|||||853|||0|0|0|647300||REAL
23L220204|2020||170500|520600|170500|444100|614600|31-JAN-19|0|691100|06-JAN-19|435500|8570|0|1400|04-FEB-19|2|||||853|||0|0|0|691100||REAL
23R310428|2020||79300|115400|79300|116300|195600|08-APR-19|0|194700|08-APR-19|116300|0|0|1145|26-MAR-19|2|||||855|||0|0|0|194700||REAL
23R310437|2020|0|72500|108100|72500|113900|186400|13-MAR-20|0|180600|13-MAR-20|113900|0|0|936|02-MAR-20|2|96||||836|||0|0|0|180600||REAL
23R310446|2020|0|72100|98500|72100|104300|176400|16-MAR-20|0|170600|16-MAR-20|104300|0|0|936|02-MAR-20|2|96||||836|||0|0|0|170600||REAL
23S110252|2020||112000|178800|112000|200800|312800|19-APR-19|0|290800|19-APR-19|200800|0|0|1624||2|||||ASR19|||0|0|0|290800||REAL
23S110263|2020||111800|105500|111800|127100|238900|06-JAN-19|0|217300|06-JAN-19|127100|0|0|952|11-APR-19|2|||||861|||0|0|0|217300||REAL
23S110274|2020||110400|145500|110400|163400|273800|06-JAN-19|0|255900|06-JAN-19|163400|0|0|1296|18-FEB-14|2|||||ASR19|||0|0|0|255900||REAL
22U510202|2020||58500|386600|58500|410000|468500|11-FEB-19|0|445100|11-FEB-19|404300|5700|0|2142|17-APR-19|2|||||HT401|||0|0|0|445100||REAL
22U510211|2020||58500|331800|58500|391200|449700|11-FEB-19|0|390300|11-FEB-19|391200|0|0|1395|02-OCT-17|2|||||ASR19|||0|0|0|390300||REAL
21K631188|2020||110000|88400|110000|102100|212100|06-JAN-19|0|198400|06-JAN-19|101600|500|0|1044|06-FEB-19|2|||||861|||0|0|0|198400||REAL
21K631232|2020||109300|132300|109300|127800|237100|27-FEB-19|0|241600|27-FEB-19|127800|0|0|864|07-FEB-19|2|||||HT401|||0|0|0|241600||REAL
21K631243|2020||112900|113700|112900|107400|220300|27-FEB-19|0|226600|27-FEB-19|106400|980|0|1044|06-FEB-19|2|||||861|||0|0|0|226600||REAL
21K631265|2020||121700|84300|121700|93900|215600|22-FEB-19|0|206000|22-FEB-19|93900|0|0|864|07-FEB-19|2|||||857|||0|0|0|206000||REAL
20N310472|2020||500000|686500|500000|643200|1143200|06-JAN-19|0|1186500|06-JAN-19|641700|1490|0|3942|02-NOV-18|2|||||854|||0|0|0|1186500||REAL
20N310481|2020|1|500000|1270600|500000|860400|1360400|25-NOV-19|0|1770600|25-NOV-19|856700|3710|0|4472|15-OCT-19|2|11||||854|||0|0|0|1770600||REAL
20N320015|2020|0|589300|1018700|589300|879800|1469100|18-FEB-20|0|1582000|18-FEB-20|859400|20410|0|2512|15-OCT-19|WE|96||||854|||0|0|0|1608000||REAL
20X340091|2020||110300|309600|110300|330100|440400|06-JAN-19|0|419900|06-JAN-19|330100|0|0|2613||2|||||ASR19|||0|0|0|419900||REAL
20R331321|2020||30900|102100|30900|102500|133400|06-JAN-19|0|133000|06-JAN-19|99400|3080|0|1132|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
20R331330|2020||39000|120500|39000|125500|164500|06-JAN-19|0|159500|06-JAN-19|119300|6160|0|1464|23-APR-15|2|||||ASR19|||0|0|0|159500||REAL
23V520560|2020||55200|147100|55200|160800|216000|04-MAR-19|0|202300|04-MAR-19|160800|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|202300||REAL
20S620297|2020||123500|232300|123500|214500|338000|06-JAN-19|0|355800|06-JAN-19|214500|0|0|2412|24-FEB-17|2|||||ASR19|||0|0|0|355800||REAL
23J412094|2020||69600|114700|69600|114100|183700|06-JAN-19|0|184300|06-JAN-19|112000|2090|0|984|05-APR-17|2|||||ASR19|||0|0|0|184300||REAL
24O510101|2020||146400|255700|146400|219900|366300|16-APR-19|0|402100|16-APR-19|219100|790|0|2608|17-JAN-19|6|||||978|||0|0|0|402100||REAL
24O510110|2020||142500|292300|142500|267100|409600|18-JAN-19|0|434800|06-JAN-19|267100|0|0|2684|17-JAN-19|6|||||978|||0|0|0|434800||REAL
23R620161|2020||76000|59800|76000|70200|146200|06-JAN-19|0|135800|06-JAN-19|70200|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|135800||REAL
23R620172|2020||76000|76300|76000|81300|157300|06-JAN-19|0|152300|06-JAN-19|81300|0|0|988|01-APR-19|2|||||836|||0|0|0|152300||REAL
23J412072|2020||95000|104300|95000|110300|205300|10-SEP-19|0|211600|21-AUG-19|110300|0|0|1193|19-AUG-19|3||95000|104300|199300|HT401|||0|0|0|199300||REAL
23J412083|2020||69600|79900|69600|89000|158600|06-JAN-19|0|149500|06-JAN-19|89000|0|0|816|08-FEB-19|2|||||531|||0|0|0|149500||REAL
23J412104|2020||62700|83600|62700|98500|161200|06-JAN-19|0|146300|06-JAN-19|98500|0|0|1008||2|||||ASR19|||0|0|0|146300||REAL
23J412115|2020||62700|119700|62700|125900|188600|06-JAN-19|0|182400|06-JAN-19|125900|0|0|1008|11-FEB-19|2|||||855|||0|0|0|182400||REAL
23J412126|2020||62700|75400|62700|81100|143800|06-JAN-19|0|138100|06-JAN-19|81100|0|0|912|11-FEB-19|2|||||855|||0|0|0|138100||REAL
23J412137|2020||62700|89900|62700|90600|153300|06-JAN-19|0|152600|06-JAN-19|86300|4270|0|912|11-FEB-19|2|||||855|||0|0|0|152600||REAL
23O510131|2020||168400|212300|168400|274400|442800|06-JAN-19|0|380700|06-JAN-19|274400|0|0|2520|28-JUL-16|2|||||ASR19|||0|0|0|380700||REAL
23O510142|2020|0|172500|237500|172500|341200|513700|14-MAY-20|0|410000|14-MAY-20|341200|0|0|1568|07-APR-20|2|96||||863|||0|0|0|410000||REAL
23O510153|2020||175700|190000|175700|235800|411500|06-JAN-19|0|365700|06-JAN-19|235800|0|0|2214||2|||||ASR19|||0|0|0|365700||REAL
19V620139|2020||38400||38400|0|38400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|38400||REAL
19V620140|2020||40700||40700|0|40700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|40700||REAL
19V620151|2020||3700|0|1800|0|1800|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||3700|0|3700|HT401|||0|0|0|3700||REAL
19V620184|2020||130000|3400|153300|79200|232500|10-SEP-19|0|227100|20-FEB-19|79200|0|0|832|19-AUG-19|3||130000|3400|133400|HT401|||0|0|0|133400||REAL
20J121434|2020||96600|95000|96600|99400|196000|06-JAN-19|0|191600|06-JAN-19|95500|3940|0|1140|07-FEB-19|2|||||841|||0|0|0|191600||REAL
25J240330|2020||50200|84000|50200|84900|135100|06-JAN-19|0|134200|06-JAN-19|79100|5770|0|864|11-MAR-19|2|||||862|||0|0|0|134200||REAL
25J240341|2020|0|52300|52700|52300|79400|131700|29-JUN-20|0|127900|29-JUN-20|72200|7160|0|872|07-MAY-20|3|96|52300|52700|105000|HT401|||0|0|0|105000||REAL
25H310847|2020||36400|106500|36400|90100|126500|06-JAN-19|0|142900|06-JAN-19|86900|3180|0|1040|21-MAR-19|2|||||853|||0|0|0|142900||REAL
25H310856|2020||41500|68000|41500|65400|106900|27-MAR-19|0|109500|27-MAR-19|63300|2140|0|840|20-MAR-19|2|||||828|||0|0|0|109500||REAL
25H310865|2020||40600|101600|40600|100600|141200|06-JAN-19|0|142200|06-JAN-19|97800|2790|0|1102|21-MAR-19|2|||||853|||0|0|0|142200||REAL
25J120320|2020||47000|55400|47000|52200|99200|09-MAY-19|0|102400|09-MAY-19|49200|3030|0|1040|09-MAY-19|6|||||847|||0|0|0|102400||REAL
25J120331|2020||48200|71400|48200|68000|116200|11-FEB-19|0|119600|11-FEB-19|68000|0|0|911|23-AUG-18|2|||||ASR19|||0|0|0|119600||REAL
15H611002|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||
15H611013|2020||5400|31000|5400|29800|35200|03-MAY-19|0|36400|03-MAY-19|29800|0|0|690|26-APR-19|2|||||859|||0|0|0|36400||REAL
14P640635|2020||82000|134500|82000|145200|227200|06-JAN-19|0|216500|06-JAN-19|145200|0|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|216500||REAL
14P640644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14P640653|2020||81700|179600|81700|166200|247900|06-JAN-19|0|261300|06-JAN-19|166200|0|0|1872|25-MAY-18|2|||||ASR19|||0|0|0|261300||REAL
14P640662|2020||82700|126200|82700|140600|223300|06-JAN-19|0|208900|06-JAN-19|140600|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|208900||REAL
15H620693|2020||5600|35200|5600|37200|42800|06-JAN-19|0|40800|06-JAN-19|37200|0|0|768|20-AUG-17|2|||||ASR19|||0|0|0|40800||REAL
15H620707|2020||6800|50500|6800|49300|56100|06-JAN-19|0|57300|06-JAN-19|46300|3000|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|57300||REAL
15H620716|2020||6200|35100|6200|40400|46600|06-JAN-19|0|41300|06-JAN-19|40400|0|0|1075|11-MAY-15|2|||||ASR19|||0|0|0|41300||REAL
22V320316|2020||66200|278600|66200|276500|342700|06-JAN-19|0|344800|06-JAN-19|276500|0|0|2184||2|||||ASR19|||0|0|0|344800||REAL
25J340397|2020||52100|115000|52100|99900|152000|14-MAR-19|0|167100|14-MAR-19|95100|4780|0|1262|08-MAR-19|2|||||863|||0|0|0|167100||REAL
25J340412|2020||51000|87200|51000|89700|140700|06-JAN-19|0|138200|06-JAN-19|86800|2860|0|1014|14-NOV-18|2|||||857|||0|0|0|138200||REAL
22V320307|2020|0|66100|330900|66100|323900|390000|03-DEC-19|0|397000|03-DEC-19|319200|4670|0|2320|01-NOV-19|2|96||||837|||0|0|0|397000||REAL
22V320325|2020||66600|265300|66600|257800|324400|06-JAN-19|0|331900|06-JAN-19|257800|0|0|2080|17-APR-19|2|||||757|||0|0|0|331900||REAL
22V320334|2020||65300|256000|65300|250500|315800|06-JAN-19|0|321300|06-JAN-19|250500|0|0|2080|17-APR-19|2|||||757|||0|0|0|321300||REAL
22V320343|2020||66300|292000|66300|298000|364300|06-JAN-19|0|358300|06-JAN-19|298000|0|0|2184|18-OCT-17|2|||||ASR19|||0|0|0|358300||REAL
22V320352|2020||67700|317400|67700|305100|372800|06-JAN-19|0|385100|06-JAN-19|305100|0|0|2640|01-MAR-17|2|||||ASR19|||0|0|0|385100||REAL
22V320361|2020||85900|259500|85900|287500|373400|20-FEB-19|0|345400|20-FEB-19|287500|0|0|2676|13-JAN-16|2|||||ASR19|||0|0|0|345400||REAL
23V330095|2020||75900|160200|75900|152500|228400|06-JAN-19|0|236100|06-JAN-19|152500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|236100||REAL
24J630994|2020||50500|95700|50500|104100|154600|06-JAN-19|0|146200|06-JAN-19|103100|950|0|888|17-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
24J631005|2020||50600|57800|50600|74500|125100|22-OCT-19|0|180000|22-OCT-19|74500|0|0|864|22-OCT-19|3||50600|57800|108400|786|||0|0|0|108400||REAL
24J631016|2020||50600|90200|50600|94100|144700|06-JAN-19|0|140800|06-JAN-19|93400|700|0|888|20-AUG-18|2|||||ASR19|||0|0|0|140800||REAL
23V330105|2020|0|83000|177400|83000|204900|287900|16-DEC-19|0|259400|16-DEC-19|204900|0|0|1602|24-OCT-19|3|96|83000|177400|260400|837|||0|0|0|260400||REAL
23V330114|2020||81800|190700|81800|199900|281700|06-JAN-19|0|272500|06-JAN-19|199900|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|272500||REAL
23V330123|2020|0|77300|148900|77300|162000|239300|22-JAN-20|0|266200|22-JAN-20|162000|0|0|1435|24-OCT-19|3|96|77300|148900|226200|837|||0|0|0|226200||REAL
23V330132|2020||74100|149000|74100|168400|242500|29-MAR-19|0|223100|29-MAR-19|168400|0|0|1836||2|||||ASR19|||0|0|0|223100||REAL
23V531221|2020||76000|159700|76000|171300|247300|06-JAN-19|0|235700|06-JAN-19|171300|0|0|1421|23-MAR-15|2|||||ASR19|||0|0|0|235700||REAL
23V531230|2020||90100|228200|90100|220100|310200|20-FEB-19|0|318300|20-FEB-19|220100|0|0|2088|25-APR-19|2|||||858|||0|0|0|318300||REAL
22R420355|2020||100100|180800|100100|230200|330300|06-JAN-19|0|280900|06-JAN-19|230200|0|0|2286||2|||||ASR19|||0|0|0|280900||REAL
22R420364|2020||94200|162400|94200|189900|284100|06-JAN-19|0|256600|06-JAN-19|189900|0|0|2105|11-APR-19|2|||||853|||0|0|0|256600||REAL
22R420373|2020||91600|224600|91600|245100|336700|06-JAN-19|0|316200|06-JAN-19|244700|440|0|1661|12-APR-19|2|||||853|||0|0|0|316200||REAL
22R420382|2020||100200|125700|100200|159200|259400|06-JAN-19|0|225900|06-JAN-19|158800|440|0|1793|27-JUL-16|2|||||ASR19|||0|0|0|225900||REAL
22M210654|2020||206700|63000|206700|124900|331600|06-JAN-19|0|269700|06-JAN-19|124900|0|0|1247|18-APR-18|2|||||ASR19|||0|0|0|269700||REAL
22M210672|2020||191700|27200|191700|80400|272100|15-FEB-19|0|218900|15-FEB-19|80400|0|0|1045|04-FEB-19|2|||||786|||0|0|0|218900||REAL
22M210681|2020||202200|207200|202200|187200|389400|06-JAN-19|0|409400|06-JAN-19|185900|1340|0|1204|02-NOV-18|2|||||841|||0|0|0|409400||REAL
26U510037|2020|0|126500|301100|126500|263900|390400|22-JAN-20|0|427600|22-JAN-20|260700|3200|0|2888|16-OCT-19|2|96||||863|||0|0|0|427600||REAL
26U510048|2020|0|126600|189600|126600|214600|341200|06-JAN-20|0|316200|06-JAN-20|214600|0|0|1052|16-OCT-19|2|96||||863|||0|0|0|316200||REAL
26J540356|2020|0|51000|77800|51000|121300|172300|25-JUN-20|128800|153200|25-JUN-20|121300|0|0|1165|17-APR-20|4|96||||828|||0|0|0|128800||REAL
23U630550|2020|0|90100|289200|90100|366500|456600|09-JUN-20|0|353800|09-JUN-20|366500|0|0|1920|16-DEC-19|3|D|90100|289200|379300|978|||0|0|0|379300||REAL
23U630561|2020||90100|216500|90100|240700|330800|06-JAN-19|0|306600|06-JAN-19|240700|0|0|1731|16-APR-19|2|||||853|||0|0|0|306600||REAL
23U630572|2020||90100|254900|90100|299500|389600|13-FEB-19|0|345000|13-FEB-19|299500|0|0|2770|23-JAN-19|2|||||860|||0|0|0|345000||REAL
23U630583|2020|0|90100|282600|90100|363000|453100|09-JUN-20|0|352500|09-JUN-20|362700|320|0|1920|16-DEC-19|3|D|90100|282600|372700|978|||0|0|0|372700||REAL
23U630594|2020||90100|258000|90100|309700|399800|06-JAN-19|0|348100|06-JAN-19|309700|0|0|2666||2|||||ASR19|||0|0|0|348100||REAL
23U630615|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O631142|2020||231800|134400|231800|154700|386500|31-JAN-19|0|366200|06-JAN-19|153700|960|0|1332|24-JAN-19|2|||||847|||0|0|0|366200||REAL
13L342000|2020|0|18000|51100|18000|54400|72400|21-MAY-20|0|69100|21-MAY-20|50000|4410|0|720|23-APR-20|2|96||||861|||0|0|0|69100||REAL
13L342011|2020||18000|42100|18000|48900|66900|06-JAN-19|0|60100|06-JAN-19|47500|1430|0|672|01-MAR-19|2|||||826|||0|0|0|60100||REAL
13M610814|2020||20500|61900|20500|56000|76500|04-MAR-19|0|82400|04-MAR-19|48200|7790|0|840|15-APR-19|2|||||859|||0|0|0|82400||REAL
23O631164|2020||73000|121700|73000|134100|207100|06-JAN-19|0|194700|06-JAN-19|134100|0|0|1602|14-FEB-19|2|||||859|||0|0|0|194700||REAL
23O631175|2020||71600|129700|71600|124400|196000|06-JAN-19|0|201300|06-JAN-19|124400|0|0|1540|14-FEB-19|2|||||859|||0|0|0|201300||REAL
23O631186|2020|0|71800|120300|71800|129600|201400|24-FEB-20|0|192100|24-FEB-20|129600|0|0|1632|27-DEC-19|3|96|71800|120300|192100|786|||0|0|0|192100||REAL
23O631197|2020||71800|120300|71800|129600|201400|06-JAN-19|0|192100|06-JAN-19|129600|0|0|1632|14-FEB-19|2|||||859|||0|0|0|192100||REAL
20S130253|2020||110100|179800|110100|190500|300600|05-FEB-19|0|289900|05-FEB-19|190500|0|0|2128||2|||||ASR19|||0|0|0|289900||REAL
20S130262|2020||112200|163100|112200|168200|280400|25-MAY-19|0|275300|25-MAY-19|168200|0|0|2374|20-MAY-19|2|||||842|||0|0|0|275300||REAL
19X220144|2020||138200||138200|0|138200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|138200||REAL
20R340295|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
20R340305|2020||49800|115200|49800|122700|172500|06-JAN-19|0|165000|06-JAN-19|122700|0|0|1659|22-JAN-18|2|||||ASR19|||0|0|0|165000||REAL
20R340314|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
22L221561|2020||37800|0|37800|0|37800|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|37800|37800|0|37800||REAL
20R340323|2020||32100|53900|32100|62100|94200|10-SEP-19|0|86000|10-JUL-19|62100|0|0|1070|12-AUG-19|3||32100|53900|86000|HT401|||0|0|0|86000||REAL
20R340332|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|29-AUG-19|3||38000|91900|129900|HT401|||0|0|0|129900||REAL
20R120507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M340600|2020||356700|554800|356700|510400|867100|06-JAN-19|0|911500|06-JAN-19|487800|22630|0|2016|17-JUL-18|2|||||ASR19|||0|0|0|911500||REAL
23M340619|2020||222000|516700|222000|509400|731400|10-SEP-19|0|837000|25-APR-19|499900|9530|0|1736|04-SEP-19|3||222000|516700|738700|HT401|||0|0|0|738700||REAL
23M340628|2020|0|231600|354100|231600|375300|606900|20-FEB-20|0|585700|20-FEB-20|375300|0|0|2214|10-DEC-19|2|96||||863|||0|0|0|585700||REAL
23M340646|2020||225300|386400|225300|347700|573000|06-JAN-19|0|611700|06-JAN-19|346900|780|0|1728|24-SEP-18|2|||||858|||0|0|0|611700||REAL
23M340655|2020||329800|377500|329800|385100|714900|31-JAN-19|0|720500|06-JAN-19|361500|23560|0|1499|24-JAN-19|WE|||||847|||0|0|0|707300||REAL
23M340664|2020||191000|149700|191000|200100|391100|19-APR-19|0|336000|19-APR-19|199000|1130|0|1066|24-JAN-19|WE|||||847|||0|0|0|340700||REAL
23M340682|2020||214300|359700|214300|321000|535300|06-JAN-19|0|574000|06-JAN-19|305500|15460|0|2093|25-SEP-18|2|||||858|||0|0|0|574000||REAL
22Q330833|2020||98100|118800|98100|142000|240100|06-JAN-19|0|216900|06-JAN-19|142000|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|216900||REAL
20T110142|2020||182100|316300|182100|310700|492800|10-SEP-19|0|498400|29-AUG-19|285100|25570|0|2904|30-AUG-19|3||182100|316300|498400|HT401|||0|0|0|498400||REAL
20T120015|2020||388000|145000|388000|201100|589100|26-APR-19|0|533000|26-APR-19|201100|0|0|1601|23-APR-19|2|||||862|||0|0|0|533000||REAL
20K430184|2020||288000|194200|288000|257700|545700|07-JAN-19|0|482200|07-JAN-19|257700|0|0|2144|29-JUN-18|2|||||ASR19|||0|0|0|482200||REAL
20K430195|2020||280000|140500|280000|188700|468700|07-JAN-19|0|420500|07-JAN-19|188700|0|0|1791|02-JUL-18|2|||||ASR19|||0|0|0|420500||REAL
20K231031|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K231040|2020||78300|81000|78300|96500|174800|06-JAN-19|0|159300|06-JAN-19|96500|0|0|1118|20-MAY-15|2|||||ASR19|||0|0|0|159300||REAL
20K231051|2020||80500|82900|80500|99600|180100|06-JAN-19|0|163400|06-JAN-19|99600|0|0|1150|12-FEB-19|2|||||533|||0|0|0|163400||REAL
20K231062|2020||80500|82900|80500|99600|180100|06-JAN-19|0|163400|06-JAN-19|99600|0|0|1150|20-MAY-15|2|||||ASR19|||0|0|0|163400||REAL
13K130938|2020||18400|58000|18400|58200|76600|06-JAN-19|0|76400|06-JAN-19|55100|3060|0|768|26-FEB-19|2|||||500|||0|0|0|76400||REAL
10G640556|2020||18400|73100|18400|64700|83100|06-JAN-19|0|91500|06-JAN-19|64700|0|0|1036|19-MAR-19|2|||||859|||0|0|0|91500||REAL
13K130910|2020||18400|31100|18400|32500|50900|06-JAN-19|0|49500|06-JAN-19|31600|910|0|768|26-FEB-19|2|||||500|||0|0|0|49500||REAL
13K130929|2020||15900|39700|15900|46400|62300|06-JAN-19|0|55600|06-JAN-19|46400|0|0|1012|01-MAR-19|2|||||826|||0|0|0|55600||REAL
13K130947|2020||18400|33300|18400|33000|51400|06-JAN-19|0|51700|06-JAN-19|33000|0|0|912|26-FEB-19|2|||||500|||0|0|0|51700||REAL
13K130956|2020||18400|46800|18400|45800|64200|06-JAN-19|0|65200|06-JAN-19|42000|3770|0|888|26-FEB-19|2|||||500|||0|0|0|65200||REAL
13L240755|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17400|17400|0|17400||
13L240801|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|2100||REAL
13L240810|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||826|||0|0|0|1600||REAL
13L240892|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|500||REAL
13L240920|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|20100||REAL
24O330095|2020||114500|213000|114500|249400|363900|06-JAN-19|0|327500|06-JAN-19|249400|0|0|1624|10-FEB-11|2|||||ASR19|||0|0|0|327500||REAL
24O330105|2020|0|106900|185400|106900|146600|253500|11-JUN-20|0|292300|11-JUN-20|146600|0|0|1820|05-FEB-19|2|||||HT401|||0|0|0|292300||REAL
23O430554|2020|0|181500|200100|181500|266400|447900|07-MAY-20|0|408800|07-MAY-20|266400|0|0|2240|04-MAR-20|3|96|181500|200100|381600|786|||0|0|0|381600||REAL
24O330114|2020|0|109400|254900|109400|254100|363500|17-DEC-19|0|364300|17-DEC-19|254100|0|0|1326|08-NOV-19|2|96||||863|||0|0|0|364300||REAL
24O330123|2020|0|116200|110918|116200|199800|316000|26-MAY-20|0|263700|17-DEC-19|199800|0|0|1344|08-NOV-19|3|96|116200|110918|227118|863|||0|0|0|227118||REAL
24O330141|2020||114300|179200|114300|202200|316500|25-SEP-19|0|342000|25-SEP-19|202200|0|0|1643|02-JUL-19|3||114300|179200|293500|843|||0|0|0|293500||REAL
23O430563|2020||180500|217800|180500|256400|436900|23-OCT-19|0|398300|23-OCT-19|256400|0|0|2240|22-FEB-16|3||180500|217800|398300|ASR19|||0|0|0|398300||REAL
23O430572|2020||181200|223600|181200|253300|434500|06-JAN-19|0|404800|06-JAN-19|252600|710|0|2352|07-DEC-17|2|||||ASR19|||0|0|0|404800||REAL
21L220206|2020||116300|58800|116300|88300|204600|06-JAN-19|0|175100|06-JAN-19|88300|0|0|924|07-FEB-19|2|||||838|||0|0|0|175100||REAL
21L331443|2020|0|102500|80900|102500|99000|201500|16-MAR-20|0|183400|16-MAR-20|99000|0|0|806|03-FEB-20|2|96||||837|||0|0|0|183400||REAL
21L331452|2020||111300|167900|111300|182900|294200|06-JAN-19|0|279200|06-JAN-19|182900|0|0|1776|07-FEB-19|2|||||838|||0|0|0|279200||REAL
21L331461|2020|0|111300|241500|111300|228600|339900|11-FEB-20|0|352800|11-FEB-20|228600|0|0|1800|28-JAN-20|2|S96||||837|||0|0|0|352800||REAL
21L331470|2020|0|99000|104200|99000|115800|214800|16-MAR-20|0|203200|16-MAR-20|111500|4300|0|1000|03-FEB-20|2|96||||837|||0|0|0|203200||REAL
21L331481|2020|0|75300|178000|75300|188100|263400|09-JUN-20|0|269200|09-JUN-20|188100|0|0|1338|16-DEC-19|3|D|75300|178000|253300|978|||0|0|0|253300||REAL
21L331492|2020||80400|166900|80400|159200|239600|27-FEB-19|0|246100|27-FEB-19|159200|0|0|1354|18-JAN-19|WE|||||978|||0|0|0|247300||REAL
18R620365|2020||121500|246400|121500|239000|360500|12-APR-19|0|367900|12-APR-19|238600|440|0|2012|14-JUL-16|2|||||ASR19|||0|0|0|367900||REAL
18R620387|2020||122000|316600|122000|340000|462000|12-APR-19|0|438600|12-APR-19|340000|0|0|2012|17-DEC-18|2|||||855|||0|0|0|438600||REAL
18R620402|2020||119400|213900|119400|247700|367100|06-JAN-19|0|333300|06-JAN-19|247700|0|0|1895|15-JUL-16|2|||||ASR19|||0|0|0|333300||REAL
18R620411|2020|0|123100|263000|123100|301200|424300|22-JUN-20|0|429700|22-JUN-20|301000|240|0|2460|20-APR-20|3|96|123100|263000|386100|757|||0|0|0|386100||REAL
18R620420|2020||123700|191100|123700|223200|346900|06-JAN-19|0|314800|06-JAN-19|223200|0|0|2080|25-MAY-15|2|||||ASR19|||0|0|0|314800||REAL
18R620431|2020||116100|248400|116100|246200|362300|12-APR-19|0|364500|12-APR-19|246200|0|0|2460|17-DEC-18|2|||||855|||0|0|0|364500||REAL
18R620442|2020||111300|292700|111300|298200|409500|16-JAN-19|0|404000|16-JAN-19|298200|0|0|2462|17-DEC-18|2|||||855|||0|0|0|404000||REAL
18R620453|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K340334|2020||837400||837400|0|837400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-AUG-17|11|||||ASR19|||0|0|0|837400||REAL
22S230452|2020||121400|236200|121400|256900|378300|06-JAN-19|0|357600|06-JAN-19|256900|0|0|2232|02-MAR-17|2|||||ASR19|||0|0|0|357600||REAL
21S120206|2020||102600|150500|102600|196300|298900|06-JAN-19|0|253100|06-JAN-19|196300|0|0|1222|16-FEB-17|2|||||ASR19|||0|0|0|253100||REAL
22S230434|2020||120100|261300|120100|277000|397100|06-JAN-19|0|381400|06-JAN-19|268400|8640|0|2376|18-APR-13|2|||||ASR19|||0|0|0|381400||REAL
22S230443|2020||121700|238300|121700|271000|392700|06-JAN-19|0|360000|06-JAN-19|270800|150|0|2304|11-JAN-16|2|||||ASR19|||0|0|0|360000||REAL
22S230461|2020||125600|198300|125600|215900|341500|06-JAN-19|0|323900|06-JAN-19|215900|0|0|2146|02-MAR-17|2|||||ASR19|||0|0|0|323900||REAL
22S230470|2020||115600|214800|115600|241500|357100|06-JAN-19|0|330400|06-JAN-19|240500|950|0|1958|18-APR-13|2|||||ASR19|||0|0|0|330400||REAL
22L611454|2020||87800|170500|87800|155400|243200|06-JAN-19|0|258300|06-JAN-19|155400|0|0|1190|26-SEP-16|2|||||ASR19|||0|0|0|258300||REAL
22L611465|2020||99100|133800|99100|134800|233900|06-JAN-19|0|232900|06-JAN-19|134300|450|0|1319|09-FEB-19|2|||||838|||0|0|0|232900||REAL
21Q110348|2020||98700|183900|98700|232700|331400|06-JAN-19|0|282600|06-JAN-19|232700|0|0|2415|14-NOV-17|2|||||ASR19|||0|0|0|282600||REAL
24J620171|2020||50500|111700|50500|111300|161800|23-SEP-19|0|162200|23-SEP-19|111300|0|0|888|23-SEP-19|3||50500|111700|162200|786|||0|0|0|162200||REAL
24J620182|2020||51000|105200|51000|113100|164100|06-JAN-19|0|156200|06-JAN-19|113100|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|156200||REAL
24J620193|2020||51100|127600|51100|126000|177100|06-JAN-19|0|178700|06-JAN-19|126000|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|178700||REAL
24J620203|2020||224300|4400|224300|4400|228700|25-FEB-19|0|||0|4400|0|0||1|||||ASR19||100|228700|224300|4400|228700||REAL
24J620225|2020||46300|205400|46300|212500|258800|06-JAN-19|0|251700|06-JAN-19|212500|0|0|1898|03-DEC-13|2|||||ASR19|||0|0|0|251700||REAL
24J310553|2020||46300|130900|46300|136100|182400|06-JAN-19|0|177200|06-JAN-19|136100|0|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|177200||REAL
24J310564|2020||45600|113700|45600|119200|164800|06-JAN-19|0|159300|06-JAN-19|117700|1540|0|1080|17-OCT-18|2|||||828|||0|0|0|159300||REAL
22Q410216|2020|0|100400|103400|100400|107800|208200|16-MAR-20|0|203800|16-MAR-20|107800|0|0|1125|04-FEB-20|2|96||||836|||0|0|0|203800||REAL
22Q410182|2020||101600|123900|101600|118500|220100|06-JAN-19|0|225500|06-JAN-19|118500|0|0|1288|20-NOV-17|2|||||ASR19|||0|0|0|225500||REAL
22Q410193|2020||100900|114200|100900|105300|206200|06-JAN-19|0|215100|06-JAN-19|105300|0|0|1288|25-MAR-19|2|||||911|||0|0|0|215100||REAL
22Q410207|2020||100900|97600|100900|110000|210900|06-JAN-19|0|198500|06-JAN-19|110000|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|198500||REAL
22Q410225|2020||103000|88400|103000|113500|216500|06-JAN-19|0|191400|06-JAN-19|113500|0|0|1650||2|||||ASR19|||0|0|0|191400||REAL
24N131031|2020|1|160000|499400|160000|445400|605400|30-DEC-19|0|659400|30-DEC-19|445400|0|0|2706|18-NOV-19|6|01||||OCC19|||0|0|0|659400||REAL
24N131040|2020||167800|35500|167800|93600|261400|16-JAN-19|0|244700|06-JAN-19|90700|2910|0|986|16-JAN-19|3||167800|35500|203300|ASR19|||0|0|0|203300||REAL
24N131051|2020||127100|85800|127100|114900|242000|06-JAN-19|0|212900|06-JAN-19|114000|870|0|1036|24-SEP-18|2|||||764|||0|0|0|212900||REAL
23J210430|2020||35900|215200|35900|217200|253100|06-JAN-19|0|251100|06-JAN-19|217200|0|0|1421|15-AUG-18|2|||||ASR19|||0|0|0|251100||REAL
23J210441|2020||31500|153600|31500|168400|199900|06-JAN-19|0|185100|06-JAN-19|168400|0|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
23J210463|2020||31500|153600|31500|168400|199900|06-JAN-19|0|185100|06-JAN-19|168400|0|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
23J210474|2020||31500|137300|31500|156300|187800|06-JAN-19|0|168800|06-JAN-19|142800|13510|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
23R220860|2020||81100|126100|81100|130400|211500|06-JAN-19|0|207200|06-JAN-19|130400|0|0|1288|03-APR-19|2|||||862|||0|0|0|207200||REAL
23R220888|2020||99300|123000|99300|130600|229900|06-JAN-19|0|222300|06-JAN-19|130600|0|0|1288|03-APR-19|2|||||862|||0|0|0|222300||REAL
23R510172|2020||93600|106300|93600|93600|187200|06-JAN-19|0|199900|06-JAN-19|93200|380|0|912|08-FEB-17|2|||||ASR19|||0|0|0|199900||REAL
23R510183|2020||95400|83800|95400|86700|182100|06-JAN-19|0|179200|06-JAN-19|86000|680|0|960|08-FEB-17|2|||||ASR19|||0|0|0|179200||REAL
23P140265|2020|0|127800|220200|127800|263100|390900|14-MAY-20|0|348000|14-MAY-20|263100|0|0|2040|08-APR-20|2|96||||863|||0|0|0|348000||REAL
23P140274|2020|0|131900|209500|131900|247000|378900|14-MAY-20|0|341400|14-MAY-20|247000|0|0|2240|08-APR-20|2|96||||863|||0|0|0|341400||REAL
20J232020|2020|0|98200|252400|98200|236300|334500|04-MAY-20|0|350600|04-MAY-20|235700|630|0|1722|16-MAR-20|6|96||||863|||0|0|0|350600||REAL
22S230315|2020||120600|175300|120600|187800|308400|06-JAN-19|0|295900|06-JAN-19|187800|0|0|2128|02-MAR-17|2|||||ASR19|||0|0|0|295900||REAL
20J410462|2020||119600|220400|119600|316500|436100|10-SEP-19|0|391600|26-AUG-19|316500|0|0|2292|24-AUG-19|3||119600|220400|340000|HT401|||0|0|0|340000||REAL
20J232011|2020||94000|257100|94000|235300|329300|18-JAN-19|0|351100|06-JAN-19|234700|630|0|1722|08-FEB-19|6|||||828|||0|0|0|351100||REAL
19Q620147|2020||296800|413100|296800|546400|843200|06-JAN-19|0|709900|06-JAN-19|546400|0|0|2826|09-OCT-17|2|||||ASR19|||0|0|0|709900||REAL
19Q620158|2020||326000|418800|326000|435700|761700|06-JAN-19|0|744800|06-JAN-19|435700|0|0|3598|30-NOV-18|2|||||841|||0|0|0|744800||REAL
19Q620181|2020||269500|481800|269500|492200|761700|06-JAN-19|0|751300|06-JAN-19|473800|18400|0|3658|09-OCT-17|2|||||ASR19|||0|0|0|751300||REAL
19Q620192|2020||280000|424700|280000|427600|707600|06-JAN-19|0|704700|06-JAN-19|427600|0|0|3618|09-OCT-17|2|||||ASR19|||0|0|0|704700||REAL
19Q620202|2020||280500|428700|280500|449700|730200|06-JAN-19|0|709200|06-JAN-19|449700|0|0|3622|09-OCT-17|2|||||ASR19|||0|0|0|709200||REAL
19Q620224|2020||331500|463700|331500|480900|812400|06-JAN-19|0|795200|06-JAN-19|452700|28180|0|3658|09-OCT-17|2|||||ASR19|||0|0|0|795200||REAL
19R430671|2020||114900|268200|114900|323800|438700|06-JAN-19|0|383100|06-JAN-19|323800|0|0|1110|29-FEB-12|2|||||ASR19|||0|0|0|383100||REAL
19R430682|2020||114000|243400|114000|245000|359000|06-JAN-19|0|357400|06-JAN-19|245000|0|0|2280|14-FEB-18|2|||||ASR19|||0|0|0|357400||REAL
19R430693|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R430707|2020||120600|246500|120600|281100|401700|06-JAN-19|0|367100|06-JAN-19|281100|0|0|3044|11-AUG-16|2|||||ASR19|||0|0|0|367100||REAL
19R440032|2020||123000|205400|123000|216700|339700|06-JAN-19|0|328400|06-JAN-19|216700|0|0|2760|02-APR-18|2|||||ASR19|||0|0|0|328400||REAL
21N530453|2020||159300|123000|159300|183500|342800|06-JAN-19|0|282300|06-JAN-19|183500|0|0|1437|06-FEB-17|2|||||ASR19|||0|0|0|282300||REAL
21N530462|2020||159300|193300|159300|196000|355300|06-JAN-19|0|352600|06-JAN-19|196000|0|0|609|15-FEB-19|2|||||853|||0|0|0|352600||REAL
21N530471|2020|0|159300|89500|159300|142800|302100|06-DEC-19|0|248800|06-DEC-19|142800|0|0|960|22-OCT-19|2|96||||856|||0|0|0|248800||REAL
21N540014|2020||3799600|0|3799600|0|3799600|31-OCT-18|0||25-FEB-15|0|0|0|0|17-FEB-15|1|||||ASR19||100|3799600|3799600|0|3799600||REAL
21N540041|2020|0|519500|2150700|519500|2466500|2986000|06-DEC-19|0|2670200|06-DEC-19|2410700|55840|0|4414|21-OCT-19|2|96||||856|||0|0|0|2670200||REAL
23J111816|2020||23400|94500|23400|115700|139100|06-JAN-19|0|117900|06-JAN-19|113900|0|0|934|23-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
21Q540585|2020||160900|247000|160900|267500|428400|06-JAN-19|0|407900|06-JAN-19|267500|0|0|2316||2|||||ASR19|||0|0|0|407900||REAL
21Q540594|2020||163400|235000|163400|264600|428000|06-JAN-19|0|398400|06-JAN-19|264600|0|0|2136|08-AUG-16|2|||||ASR19|||0|0|0|398400||REAL
22S130334|2020||96100|80600|96100|91900|188000|09-OCT-19|0|176700|09-OCT-19|91900|0|0|1425|20-MAR-19|3||96100|80600|176700|935|||0|0|0|176700||REAL
23J111834|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
24S530651|2020||103200|100900|103200|113600|216800|05-APR-19|0|204100|05-APR-19|113400|190|0|1284|25-MAR-19|2|||||861|||0|0|0|204100||REAL
24S530662|2020||103600|131000|103600|163200|266800|06-JAN-19|0|234600|06-JAN-19|163200|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|234600||REAL
24S530673|2020||103600|139300|103600|142400|246000|06-JAN-19|0|242900|06-JAN-19|142400|0|0|1296|25-MAR-19|2|||||861|||0|0|0|242900||REAL
24S530684|2020||98700|112100|98700|122900|221600|05-APR-19|0|210800|05-APR-19|122900|0|0|1120|25-MAR-19|2|||||861|||0|0|0|210800||REAL
24S530695|2020||97500|99000|97500|124100|221600|06-JAN-19|0|196500|06-JAN-19|124100|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
24S530705|2020||98600|110400|98600|127300|225900|06-JAN-19|0|209000|06-JAN-19|127300|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|209000||REAL
24O440260|2020||157700|130000|157700|86000|243700|18-JAN-19|0|287700|06-JAN-19|86000|0|0|1232|17-JAN-19|6|||||978|||0|0|0|287700||REAL
24O510077|2020|0|142400|276400|142400|241800|384200|10-JUN-20|0|418800|10-JUN-20|241800|0|0|2780|28-APR-20|6|96||||836|||0|0|0|418800||REAL
12E110215|2020||10100|30100|10100|39300|49400|06-JAN-19|0|40200|06-JAN-19|39300|0|0|884|04-DEC-18|2|||||814|||0|0|0|40200||REAL
24Q320252|2020||98300|204200|98300|186200|284500|06-JAN-19|0|302500|06-JAN-19|186200|0|0|1960|27-JAN-15|2|||||ASR19||100|302500|98300|204200|302500||REAL
24V331561|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|104700||REAL
24Q320234|2020||95000|151300|95000|170500|265500|06-JAN-19|0|246300|06-JAN-19|170500|0|0|1756|25-JAN-18|2|||||ASR19|||0|0|0|246300||REAL
24Q320243|2020||107200|205400|107200|205100|312300|06-JAN-19|0|312600|06-JAN-19|205100|0|0|1836|27-MAR-19|2|||||905|||0|0|0|312600||REAL
23L140050|2020||276500|410800|276500|384300|660800|25-APR-19|0|687300|25-APR-19|374200|10070|0|2052|27-SEP-18|2|||||764|||0|0|0|687300||REAL
23L140072|2020||218400|226400|218400|243900|462300|06-JAN-19|0|444800|06-JAN-19|243900|0|0|1682|12-SEP-18|2|||||843|||0|0|0|444800||REAL
23L140094|2020||202800|199300|202800|227400|430200|16-OCT-19|0|402100|16-OCT-19|226500|920|0|1664|16-OCT-19|3||202800|199300|402100|843|||0|0|0|402100||REAL
23L140106|2020||255600|156400|255600|226000|481600|10-MAY-19|0|412000|10-MAY-19|219300|6730|0|1546|10-MAY-19|6|||||764|||0|0|0|412000||REAL
23T520760|2020||16700|0|16700|0|16700|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|16700||REAL
23L140115|2020|0|213400|167400|213400|209800|423200|28-JAN-20|0|381500|28-JAN-20|208200|1620|0|1488|10-DEC-19|3|96|213400|167400|380800|836|||0|0|0|380800||REAL
23L140124|2020||246500|120200|246500|180000|426500|06-JAN-19|0|366700|06-JAN-19|180000|0|0|1251|12-SEP-18|2|||||843|||0|0|0|366700||REAL
23L140133|2020||225000|186200|225000|227800|452800|06-JAN-19|0|411200|06-JAN-19|226800|980|0|863|28-SEP-18|2|||||841|||0|0|0|411200||REAL
23M230316|2020||314600|242000|314600|207300|521900|22-NOV-19|0|556600|22-NOV-19|207300|0|0|1890|13-JUL-18|2|||||ASR19|||0|0|0|556600||REAL
23M230325|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-18|11|||||ASR19|||0|0|0|800||REAL
23M230334|2020||290500|12200|290500|113300|403800|12-APR-19|0|303600|12-APR-19|106000|7250|0|1474|24-JAN-19|WE|||||847|||0|0|0|302700||REAL
09K640153|2020||18200|76100|18200|74900|93100|06-JAN-19|0|94300|06-JAN-19|74900|0|0|960|19-OCT-17|2|||||ASR19|||0|0|0|94300||REAL
09H510148|2020||24400|81100|24400|77100|101500|06-JAN-19|0|105500|06-JAN-19|77100|0|0|936|18-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
09H510159|2020||21300|80400|21300|79900|101200|06-JAN-19|0|101700|06-JAN-19|79900|0|0|1088|17-FEB-17|2|||||ASR19|||0|0|0|101700||REAL
09J620189|2020||18800|50400|18800|50300|69100|06-JAN-19|0|69200|06-JAN-19|50300|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
09J620190|2020||18800|50700|18800|50600|69400|06-JAN-19|0|69500|06-JAN-19|50600|0|0|864||2|||||ASR19|||0|0|0|69500||REAL
10H340404|2020||15300|101400|15300|104100|119400|04-MAR-19|0|116700|04-MAR-19|104100|0|0|1505|15-FEB-19|2|||||914|||0|0|0|116700||REAL
22U630670|2020||56700|344000|56700|410200|466900|06-JAN-19|0|400700|06-JAN-19|410200|0|0|3164||2|||||ASR19|||0|0|0|400700||REAL
22U630681|2020|0|55900|406600|55900|500200|556100|14-FEB-20|0|462500|14-FEB-20|500200|0|0|3164|18-OCT-19|2|96||||862|||0|0|0|462500||REAL
22U630692|2020||57000|377200|57000|432400|489400|11-FEB-19|0|434200|11-FEB-19|432400|0|0|2681|28-JAN-19|2|||||854|||0|0|0|434200||REAL
22U630708|2020||56700|335900|56700|343400|400100|16-APR-19|0|392600|16-APR-19|343400|0|0|2576|28-JAN-19|2|||||854|||0|0|0|392600||REAL
22L210819|2020||190800|265300|190800|337200|528000|06-JAN-19|0|456100|06-JAN-19|336500|730|0|1906|17-AUG-18|2|||||ASR19|||0|0|0|456100||REAL
19M320812|2020||319900|80000|319900|161500|481400|25-JAN-19|0|399900|06-JAN-19|155400|6060|0|928|24-JAN-19|2|||||848|||0|0|0|399900||REAL
19M320830|2020|0|319900|356500|319900|461600|781500|09-JUN-20|0|749800|09-JUN-20|461600|0|0|2490|16-DEC-19|3|D|319900|356500|676400|978|||0|0|0|676400||REAL
22L210800|2020||161800|181700|161800|170900|332700|06-JAN-19|0|343500|06-JAN-19|170900|0|0|952|15-AUG-18|2|||||ASR19|||0|0|0|343500||REAL
22L410583|2020||183400|77900|183400|121200|304600|06-JAN-19|0|261300|06-JAN-19|120300|880|0|1222|04-APR-16|2|||||ASR19|||0|0|0|261300||REAL
22L410594|2020||182800|113900|182800|136000|318800|27-FEB-19|0|296700|27-FEB-19|136000|0|0|1056|25-FEB-19|2|||||935|||0|0|0|296700||REAL
22L410606|2020||205200|135800|205200|149800|355000|06-JAN-19|0|341000|06-JAN-19|143700|6120|0|988|13-MAY-19|2|||||862|||0|0|0|341000||REAL
22L410624|2020|0|183400|62700|183400|161800|345200|05-FEB-20|0|274300|05-FEB-20|161800|0|0|1269|25-NOV-19|3|96|183400|62700|246100|855|||0|0|0|246100||REAL
20R321458|2020||47800|117200|47800|128400|176200|06-FEB-19|0|165000|06-JAN-19|123500|4900|0|1174|17-JAN-19|2|||||987|||0|0|0|165000||REAL
20R321467|2020||58500|147400|58500|167900|226400|06-FEB-19|0|205900|06-JAN-19|161800|6070|0|1464|13-FEB-19|2|||||854|||0|0|0|205900||REAL
14J420873|2020||9100|30900|9100|56900|66000|10-SEP-19|0|56100|06-JAN-19|56900|0|0|1008|19-JUL-19|3||9100|30900|40000|HT401|||0|0|0|40000||REAL
14J420840|2020||9100|24300|9100|27200|36300|25-APR-19|0|33400|25-APR-19|24400|2760|0|768|21-MAR-17|2|||||ASR19|||0|0|0|33400||REAL
14J420851|2020|0|9100|31100|9100|34600|43700|26-JUN-20|0|40200|26-JUN-20|34600|0|0|984|13-MAY-20|2|96||||864|||0|0|0|40200||REAL
14J420862|2020||9100|22900|9100|28500|37600|25-APR-19|0|32000|25-APR-19|28500|0|0|768|13-SEP-19|3||9100|22900|32000|HT401|||0|0|0|32000||REAL
14J420895|2020||9100|51300|9100|54000|63100|06-JAN-19|0|60400|06-JAN-19|54000|0|0|952|21-MAR-17|2|||||ASR19|||0|0|0|60400||REAL
14J420905|2020|0|9100|28000|9100|39700|48800|26-JUN-20|0|37100|26-JUN-20|39700|0|0|792|13-MAY-20|2|96||||864|||0|0|0|37100||REAL
14J420914|2020|0|9100|40300|9100|47000|56100|04-JUN-20|0|49400|04-JUN-20|47000|0|0|1008|21-MAR-17|2|||||ASR19|||0|0|0|49400||REAL
14J420923|2020||9100|63100|9100|66000|75100|06-JAN-19|0|72200|06-JAN-19|66000|0|0|1328|21-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
14J420932|2020||9100|26400|9100|40100|49200|25-JAN-19|0|35500|06-JAN-19|39700|370|0|888|23-JAN-19|2|||||826|||0|0|0|35500||REAL
14J420950|2020|0|8900|22900|8900|26700|35600|26-JUN-20|0|31800|26-JUN-20|26700|0|0|850|13-MAY-20|2|96||||864|||0|0|0|31800||REAL
14J420961|2020||8600|45100|8600|49700|58300|06-JAN-19|0|53700|06-JAN-19|49700|0|0|1276|21-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
14J420972|2020||8600|31900|8600|43800|52400|06-JAN-19|0|40500|06-JAN-19|43800|0|0|850|21-MAR-17|2|||||ASR19|||0|0|0|40500||REAL
14J420994|2020||8900|39900|8900|43000|51900|06-JAN-19|0|48800|06-JAN-19|41400|1600|0|1008|07-MAR-18|2|||||ASR19|||0|0|0|48800||REAL
15G142426|2020||4500|18000|4500|29800|34300|25-JAN-19|0|22500|06-JAN-19|29800|0|0|930|24-JAN-19|2|||||826|||0|0|0|22500||REAL
15G142435|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15G142444|2020||5000|26900|5000|36800|41800|06-JAN-19|0|31900|06-JAN-19|36800|0|0|1048|19-APR-17|2|||||ASR19|||0|0|0|31900||REAL
15G142453|2020||4500|22400|4500|36300|40800|25-JAN-19|0|26900|06-JAN-19|32800|3540|0|1024|24-JAN-19|2|||||826|||0|0|0|26900||REAL
15G142491|2020||14500|142600|14500|142600|157100|06-JAN-19|0|118200|06-JAN-19|142600|0|0|4026|13-MAY-15|1|||||ASR19||100|157100|14500|142600|157100||REAL
15H620615|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||
15H620624|2020||4100|26100|4100|29700|33800|06-JAN-19|0|30200|06-JAN-19|29700|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
13L620168|2020||18900|54100|18900|48800|67700|06-MAR-19|0|73000|06-MAR-19|44700|4070|0|864|27-FEB-19|2|||||900|||0|0|0|73000||REAL
24S240929|2020||92200|140500|92200|157200|249400|06-JAN-19|0|232700|06-JAN-19|157200|0|0|1392|31-JAN-17|2|||||ASR19|||0|0|0|232700||REAL
13L620179|2020||18300|38800|18300|36800|55100|04-MAR-19|0|57100|04-MAR-19|35200|1590|0|720|27-FEB-19|2|||||900|||0|0|0|57100||REAL
24S240901|2020||92700|151900|92700|156200|248900|06-JAN-19|0|244600|06-JAN-19|155900|300|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|244600||REAL
24S240910|2020||92700|152400|92700|157800|250500|06-JAN-19|0|245100|06-JAN-19|157800|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|245100||REAL
15K611064|2020||3200||3200|0|3200|21-MAY-19|0||21-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3200||REAL
15K611086|2020||27600||27600|0|27600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|27600||REAL
14H241116|2020||31000|171500|31000|186700|217700|06-JAN-19|0|202500|06-JAN-19|186700|0|0|2072|09-OCT-17|2|||||ASR19|||0|0|0|202500||REAL
14H241143|2020||30600|125700|30600|155600|186200|21-OCT-19|0|175800|21-OCT-19|155600|0|0|1371|21-OCT-19|3||30600|125700|156300|848|||0|0|0|156300||REAL
14H241152|2020||31000|144600|31000|135200|166200|03-APR-19|0|175600|06-JAN-19|126900|8320|0|2188|21-MAY-19|2|||||856|||0|0|0|175600||REAL
14H241161|2020|0|30500|187500|30500|201500|232000|08-JUN-20|0|218000|08-JUN-20|201500|0|0|2394|05-MAY-20|2|96||||860|||0|0|0|218000||REAL
24S310783|2020||107200|238200|107200|274900|382100|06-JAN-19|0|345400|06-JAN-19|274900|0|0|2176|21-FEB-17|2|||||ASR19|||0|0|0|345400||REAL
24S310794|2020||122100|267500|122100|320800|442900|06-JAN-19|0|389600|06-JAN-19|320800|0|0|2296|24-JAN-18|2|||||ASR19|||0|0|0|389600||REAL
24S310806|2020||120300|294600|120300|287000|407300|06-JAN-19|0|414900|06-JAN-19|287000|0|0|2990|09-FEB-11|2|||||ASR19|||0|0|0|414900||REAL
23V230977|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
12E540535|2020||8500|35100|8500|42000|50500|06-JAN-19|0|43600|06-JAN-19|41800|190|0|1015|29-MAR-17|2|||||ASR19|||0|0|0|43600||REAL
23R110172|2020||138900|154400|138900|154400|293300|25-APR-19|0|358100|25-APR-19|142500|11900|0|1354|17-JAN-19|1|||||978|||0|0|0|293300||REAL
23R110181|2020||90300|94100|90300|97200|187500|06-MAR-19|0|184400|06-MAR-19|96900|280|0|1144|18-DEC-15|2|||||ASR19|||0|0|0|184400||REAL
22Q540474|2020||100600|106200|100600|99700|200300|06-JAN-19|0|206800|06-JAN-19|99700|0|0|1171|25-MAR-19|2|||||863|||0|0|0|206800||REAL
22Q540483|2020||77000|85200|77000|77200|154200|06-JAN-19|0|162200|06-JAN-19|77200|0|0|975|25-MAR-19|2|||||863|||0|0|0|162200||REAL
22Q540502|2020||85600|99900|85600|94900|180500|03-APR-19|0|185500|03-APR-19|94900|0|0|1189|25-MAR-19|2|||||863|||0|0|0|185500||REAL
22Q540539|2020||83900|101800|83900|93000|176900|02-APR-19|0|185700|02-APR-19|93000|0|0|975|25-MAR-19|2|||||863|||0|0|0|185700||REAL
24K111364|2020||126300|87000|126300|66900|193200|06-JAN-19|0|213300|06-JAN-19|66900|0|0|1284|29-MAR-17|2|||||ASR19|||0|0|0|213300||REAL
24K111375|2020||102400|62700|102400|56200|158600|15-APR-19|0|165100|15-APR-19|56200|0|0|1248|13-APR-19|2|||||983|||0|0|0|165100||REAL
24K111386|2020||115000|163400|115000|153200|268200|31-JAN-19|0|278400|06-JAN-19|153200|0|0|1461|30-JAN-19|2|||||847|||0|0|0|278400||REAL
24K111397|2020||167300|0|167300|0|167300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|167300|167300|0|167300||
24K111403|2020||280500|0|280500|0|280500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|280500|280500|0|280500||REAL
24K120010|2020||124000|103400|124000|133700|257700|06-JAN-19|0|227400|06-JAN-19|133700|0|0|890|18-OCT-18|2|||||855|||0|0|0|227400||REAL
24K120021|2020||130900|66400|130900|104700|235600|06-JAN-19|0|197300|06-JAN-19|104700|0|0|890|18-OCT-18|2|||||855|||0|0|0|197300||REAL
24K120032|2020||129700|70200|129700|101100|230800|06-JAN-19|0|199900|06-JAN-19|101100|0|0|890|18-OCT-18|2|||||855|||0|0|0|199900||REAL
24K120043|2020||118200|111700|118200|121100|239300|06-JAN-19|0|229900|06-JAN-19|121100|0|0|1001|18-OCT-18|2|||||855|||0|0|0|229900||REAL
24K120054|2020||123100|63700|123100|100200|223300|06-JAN-19|0|186800|06-JAN-19|99700|450|0|890|18-OCT-18|2|||||855|||0|0|0|186800||REAL
29O530915|2020||44700|134400|44700|141900|186600|06-JAN-19|0|179100|06-JAN-19|141900|0|0|1236|14-APR-16|2|||||ASR19|||0|0|0|179100||REAL
24L110098|2020||78600|94800|78600|98700|177300|06-JAN-19|0|173400|06-JAN-19|98700|0|0|912|24-MAY-18|2|||||ASR19|||0|0|0|173400||REAL
24L110111|2020|0|70500|101600|70500|103600|174100|20-DEC-19|0|172100|20-DEC-19|103600|0|0|912|31-OCT-19|2|96||||853|||0|0|0|172100||REAL
24L110120|2020||87200|72800|87200|94300|181500|06-JAN-19|0|160000|06-JAN-19|94000|280|0|914|24-MAY-18|2|||||ASR19|||0|0|0|160000||REAL
24Q221041|2020||2700||2700|0|2700|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|2700||REAL
24Q221050|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2300|2300|0|2300||
24Q221094|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
23N320591|2020||291700|245900|291700|297700|589400|31-JAN-19|0|527500|06-JAN-19|256000|28080|0|1080|24-JAN-19|WE|||||847|||0|0|0|537600||REAL
24N640405|2020||199300|51900|199300|111000|310300|06-JAN-19|0|251200|06-JAN-19|111000|0|0|1040|25-SEP-18|2|||||855|||0|0|0|251200||REAL
10M230033|2020||67000||67000|0|67000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67000|67000|0|67000||REAL
24K130011|2020||99200|44900|99200|48800|148000|20-FEB-19|0|144100|20-FEB-19|48800|0|0|896|04-FEB-19|2|||||757|||0|0|0|144100||REAL
23N320719|2020||262500|275700|262500|297800|560300|31-JAN-19|0|525200|06-JAN-19|271400|26350|0|1592|24-JAN-19|WE|||||847|||0|0|0|538200||REAL
23T321077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T330053|2020||104100|90000|104100|106500|210600|06-JAN-19|0|194100|06-JAN-19|104500|1960|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|194100||REAL
23T330064|2020||101900|104400|101900|112200|214100|06-JAN-19|0|206300|06-JAN-19|111800|360|0|1269|07-MAY-18|2|||||ASR19|||0|0|0|206300||REAL
23S210770|2020||120300|181500|120300|190300|310600|06-JAN-19|0|301800|06-JAN-19|190300|0|0|2016|08-FEB-16|2|||||ASR19|||0|0|0|301800||REAL
23S210781|2020||109700|150400|109700|157600|267300|06-JAN-19|0|260100|06-JAN-19|157600|0|0|1820||2|||||ASR19|||0|0|0|260100||REAL
23S210792|2020||108300|268200|108300|194100|302400|19-APR-19|0|376500|19-APR-19|183800|10260|0|2058|11-APR-19|2|||||836|||0|0|0|376500||REAL
23Q230888|2020||132000|100500|132000|88600|220600|06-JAN-19|0|232500|06-JAN-19|88600|0|0|1744|27-MAR-19|2|||||863|||0|0|0|232500||REAL
24Q340832|2020||95000|180700|95000|226400|321400|10-SEP-19|0|300200|02-AUG-19|226400|0|0|1750|12-AUG-19|3||95000|180700|275700|HT401|||0|0|0|275700||REAL
24V340747|2020||82500|226400|82500|220200|302700|06-JAN-19|0|308900|06-JAN-19|220200|0|0|2448|04-APR-19|2|||||858|||0|0|0|308900||REAL
23K140271|2020||154100|11200|154100|44900|199000|10-SEP-19|0|185300|19-AUG-19|44900|0|0|1420|19-AUG-19|3||154100|11200|165300|HT401|||0|0|0|165300||REAL
23Q230897|2020||129000|167200|129000|205800|334800|06-JAN-19|0|296200|06-JAN-19|205800|0|0|2013|31-JAN-17|2|||||ASR19|||0|0|0|296200||REAL
23S240360|2020||94700|94800|94700|101700|196400|06-JAN-19|0|189500|06-JAN-19|101700|0|0|925|28-MAY-15|2|||||ASR19|||0|0|0|189500||REAL
23S240371|2020||94000|66100|94000|66700|160700|06-JAN-19|0|160100|06-JAN-19|65500|1180|0|925|25-MAR-19|2|||||034|||0|0|0|160100||REAL
13K420079|2020||18600|58800|18600|62200|80800|06-JAN-19|0|77400|06-JAN-19|57400|4820|0|1046||2|||||ASR19|||0|0|0|77400||REAL
13K420080|2020||18600|62400|18600|65100|83700|06-JAN-19|0|81000|06-JAN-19|60800|4300|0|1046||2|||||ASR19|||0|0|0|81000||REAL
13K420101|2020||18600|63500|18600|69200|87800|06-JAN-19|0|82100|06-JAN-19|69200|0|0|1046|29-OCT-18|2|||||837|||0|0|0|82100||REAL
13K420112|2020||18600|54300|18600|61900|80500|06-JAN-19|0|72900|06-JAN-19|61900|0|0|1046||2|||||ASR19|||0|0|0|72900||REAL
13K420123|2020||18600|41200|18600|43600|62200|06-JAN-19|0|59800|06-JAN-19|42800|760|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59800||REAL
13K420134|2020||18300|37400|18300|41300|59600|06-JAN-19|0|55700|06-JAN-19|40700|630|0|912|02-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
13K420145|2020||18300|38500|18300|40600|58900|06-JAN-19|0|56800|06-JAN-19|40100|450|0|864|23-AUG-18|2|||||ASR19|||0|0|0|56800||REAL
13K420156|2020||18300|35400|18300|41300|59600|06-JAN-19|0|53700|06-JAN-19|41300|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
13L230075|2020||22200|66800|22200|59200|81400|12-APR-19|0|89000|12-APR-19|54900|4300|0|864|10-APR-19|2|||||860|||0|0|0|89000||REAL
13L230103|2020||21700|63900|21700|48600|70300|13-MAY-19|0|85600|13-MAY-19|40300|8280|0|864|10-MAY-19|2|||||859|||0|0|0|85600||REAL
22N340877|2020||109600|45100|109600|69100|178700|06-JAN-19|0|154700|06-JAN-19|69100|0|0|1088|24-SEP-18|2|||||757|||0|0|0|154700||REAL
22N340886|2020|0|109600|40800|109600|64900|174500|04-NOV-19|0|150400|04-NOV-19|64900|0|0|864|25-SEP-18|2|||||757|||0|0|0|150400||REAL
22N340895|2020||129900|72300|129900|104600|234500|06-JAN-19|0|202200|06-JAN-19|104600|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|202200||REAL
23M330993|2020||313600|101200|313600|162400|476000|06-JAN-19|0|414800|06-JAN-19|161600|770|0|1871|20-JUL-18|2|||||ASR19|||0|0|0|414800||REAL
23M331011|2020||313600|68900|313600|147400|461000|12-APR-19|0|382500|12-APR-19|147400|0|0|1247|20-JUL-18|2|||||ASR19|||0|0|0|382500||REAL
22S340452|2020||100700|171800|100700|202100|302800|06-JAN-19|0|272500|06-JAN-19|201300|790|0|2228||2|||||ASR19|||0|0|0|272500||REAL
22S340461|2020||100000|176300|100000|192100|292100|06-JAN-19|0|276300|06-JAN-19|190100|2020|0|1476||2|||||ASR19|||0|0|0|276300||REAL
23L530202|2020||162600|314000|162600|273400|436000|06-JAN-19|0|476600|06-JAN-19|273400|0|0|1970|25-OCT-18|2|||||838|||0|0|0|476600||REAL
23M140473|2020|0|336100|170200|336100|169300|505400|06-FEB-20|0|487800|06-FEB-20|163700|5550|0|1170|08-NOV-19|3|96|336100|170200|506300|862|||0|0|0|506300||REAL
23M140491|2020||425300|311100|425300|276400|701700|06-JAN-19|0|736400|06-JAN-19|276400|0|0|1905|19-JUL-18|2|||||ASR19|||0|0|0|736400||REAL
23M140538|2020||220000|10800|320900|148200|469100|10-SEP-19|0|318700|03-MAY-19|141200|7000|0|1456|25-JUL-19|3||220000|10800|230800|HT401|||0|0|0|230800||REAL
26H220031|2020||41000|77600|41000|81100|122100|06-FEB-19|0|118600|06-FEB-19|80700|370|0|864|15-JAN-19|2|||||786|||0|0|0|118600||REAL
26H220040|2020||40500|81700|40500|90600|131100|04-FEB-19|0|122200|04-FEB-19|90600|0|0|858|23-JAN-19|2|||||853|||0|0|0|122200||REAL
26H220051|2020||40400|103500|40400|118000|158400|04-FEB-19|0|143900|04-FEB-19|118000|0|0|980|17-JAN-19|2|||||861|||0|0|0|143900||REAL
15H331562|2020||6300|32100|6300|43200|49500|06-JAN-19|0|38400|06-JAN-19|43200|0|0|1279|29-MAR-17|2|||||ASR19|||0|0|0|38400||REAL
15J310225|2020||18300|54100|18300|77600|95900|10-SEP-19|0|83300|06-JAN-19|77600|0|0|925|22-AUG-19|3||18300|54100|72400|HT401|||0|0|0|72400||REAL
14M610059|2020|0|24000|88300|24000|88300|112300|21-MAY-20|0|124200|21-MAY-20|79700|8590|0|1044|20-APR-20|1|96||||861|||0|0|0|112300||REAL
09M131213|2020||17600|67100|17600|69100|86700|06-JAN-19|0|84700|06-JAN-19|69100|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|84700||REAL
09M131224|2020||16800|86100|16800|85800|102600|06-JAN-19|0|102900|06-JAN-19|85800|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|102900||REAL
08K120380|2020||17300|76300|17300|95400|112700|06-MAR-19|0|93600|06-MAR-19|94800|560|0|936||2|||||ASR19|||0|0|0|93600||REAL
08K120391|2020||17300|80500|17300|80400|97700|10-APR-19|0|97800|10-APR-19|80400|0|0|936|21-MAR-19|2|||||533|||0|0|0|97800||REAL
08K111294|2020||34000|113700|34000|119100|153100|06-JAN-19|0|147700|06-JAN-19|119100|0|0|1174|15-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
08K111085|2020||29300|89300|29300|88600|117900|10-APR-19|0|118600|10-APR-19|88600|0|0|1179|09-APR-19|2|||||859|||0|0|0|118600||REAL
14M610060|2020|0|18900|39200|18900|39100|58000|18-MAY-20|0|69000|18-MAY-20|39100|0|0|637|20-APR-20|3|96|18900|39200|58100|861|||0|0|0|58100||REAL
14M610071|2020|0|18900|53900|18900|53900|72800|21-MAY-20|0|81600|21-MAY-20|53900|0|0|637|20-APR-20|1|96||||861|||0|0|0|72800||REAL
14M610082|2020||21000|0|24000|0|24000|13-SEP-19|0||13-SEP-19|0|0|0|0|09-SEP-19|3||21000|0|21000|HT401|||0|0|0|21000||REAL
14M610093|2020|0|24000|74700|24000|74700|98700|21-MAY-20|0|107400|21-MAY-20|74700|0|0|824|20-APR-20|1|96||||861|||0|0|0|98700||REAL
14M610125|2020||27000||27000|0|27000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|27000||REAL
14M610136|2020|0|24000|96900|24000|96900|120900|21-MAY-20|0|133500|21-MAY-20|82200|14720|0|1570|20-APR-20|1|96||||861|||0|0|0|120900||REAL
14M610147|2020|0|18900|36200|18900|36200|55100|21-MAY-20|0|65200|21-MAY-20|36200|0|0|760|20-APR-20|1|96||||861|||0|0|0|55100||REAL
13J531169|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|8000||REAL
13H631543|2020||8600|49600|8600|52600|61200|25-JAN-19|0|58200|06-JAN-19|52000|630|0|864|17-JAN-19|2|||||826|||0|0|0|58200||REAL
13H631800|2020||4800|0|8800|0|8800|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4800|0|4800|HT401|||0|0|0|4800||REAL
13H631828|2020||4500|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
13H631837|2020||4500|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
13H631901|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||REAL
13H631910|2020||4800|0|8800|0|8800|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4800|0|4800|HT401|||0|0|0|4800||REAL
13H631983|2020||8600|58900|8600|61300|69900|25-JAN-19|0|67500|06-JAN-19|61300|0|0|936|17-JAN-19|2|||||826|||0|0|0|67500||REAL
13G110427|2020||6100|24300|6100|30200|36300|06-JAN-19|0|30400|06-JAN-19|30200|0|0|792|16-FEB-18|2|||||ASR19|||0|0|0|30400||REAL
22Q620260|2020||85600|125100|85600|120000|205600|03-APR-19|0|210700|03-APR-19|120000|0|0|1160|25-MAR-19|2|||||863|||0|0|0|210700||REAL
22Q620271|2020||74700|119300|74700|115500|190200|03-APR-19|0|194000|03-APR-19|115300|230|0|1160|25-MAR-19|2|||||863|||0|0|0|194000||REAL
22Q620307|2020||83500|80600|83500|92300|175800|06-JAN-19|0|164100|06-JAN-19|92300|0|0|975|26-JAN-17|2|||||ASR19|||0|0|0|164100||REAL
22Q620381|2020||141400|296500|141400|346700|488100|06-JAN-19|0|437900|06-JAN-19|346500|160|0|2640|22-FEB-11|2|||||ASR19|||0|0|0|437900||REAL
24N120462|2020||180500|35100|180500|35100|215600|06-JAN-19|0|148900|06-JAN-19|35100|0|0|1036|26-SEP-18|1|||||838|||0|0|0|215600||REAL
24O310372|2020||94600|109900|94600|131000|225600|06-JAN-19|0|204500|06-JAN-19|131000|0|0|1248|26-DEC-17|2|||||ASR19|||0|0|0|204500||REAL
24O310383|2020||103800|239300|103800|225100|328900|20-FEB-19|0|343100|20-FEB-19|225100|0|0|1400|05-NOV-08|2|||||855|||0|0|0|343100||REAL
24O310394|2020||104400|173600|104400|173800|278200|06-JAN-19|0|278000|06-JAN-19|173800|0|0|1337|05-NOV-18|2|||||855|||0|0|0|278000||REAL
24O310415|2020||129800|177600|129800|210800|340600|10-SEP-19|0|331800|06-JAN-19|210800|0|0|1620|28-AUG-19|3||129800|177600|307400|HT401|||0|0|0|307400||REAL
24O310424|2020|0|110300|265100|110300|257000|367300|16-DEC-19|0|375400|16-DEC-19|257000|0|0|1147|06-NOV-19|2|96||||863|||0|0|0|375400||REAL
24O310433|2020||108300|233000|108300|234700|343000|06-JAN-19|0|341300|06-JAN-19|234700|0|0|936|04-FEB-19|2|||||843|||0|0|0|341300||REAL
10G130624|2020||10500|38200|10500|58800|69300|10-SEP-19|0|68100|06-JAN-19|58800|0|0|936||3||10500|38200|48700|HT401|||0|0|0|48700||REAL
09H430662|2020|0|18700|68500|18700|76600|95300|15-JAN-20|0|90300|15-JAN-20|75800|790|0|1066|15-JAN-20|3|D|18700|68500|87200|848|||0|0|0|87200||REAL
09H430684|2020||20900|80000|20900|78500|99400|06-JAN-19|0|100900|06-JAN-19|78500|0|0|1080|06-MAR-19|2|||||034|||0|0|0|100900||REAL
10G130615|2020||10500|54400|10500|57900|68400|20-JUN-19|0|64900|08-MAY-19|57900|0|0|936|06-MAY-19|3||10500|54400|64900|757|||0|0|0|64900||REAL
10G240394|2020||10400|48800|10400|51800|62200|06-JAN-19|0|59200|06-JAN-19|51800|0|0|1014|01-MAY-19|2|||||503|||0|0|0|59200||REAL
10J140986|2020||8800|26500|8800|66500|75300|06-MAR-19|0|74600|06-MAR-19|66500|0|0|1288|16-JAN-19|3||8800|26500|35300|ASR19|||0|0|0|35300||REAL
10J140995|2020||8600|63200|8600|69000|77600|06-JAN-19|0|71800|06-JAN-19|69000|0|0|1288|02-NOV-17|2|||||ASR19|||0|0|0|71800||REAL
09L540096|2020||18500|74000|18500|87200|105700|06-JAN-19|0|92500|06-JAN-19|86900|270|0|900|24-JAN-12|2|||||ASR19|||0|0|0|92500||REAL
15H220013|2020||3500|27800|3500|31900|35400|06-JAN-19|0|31300|06-JAN-19|29100|2750|0|864|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
10J521622|2020||8300||8300|0|8300|26-APR-19|0||26-APR-19|0|0|0|0|12-DEC-18|11|||||860||100|8300|8300|0|8300||REAL
10F430529|2020||18400|78800|18400|77600|96000|06-JAN-19|0|97200|06-JAN-19|77600|0|0|1329|19-MAR-19|2|||||859|||0|0|0|97200||REAL
10G110053|2020||10400|39600|10400|48000|58400|10-SEP-19|0|55500|06-JAN-19|48000|0|0|1014|19-JUL-19|3||10400|39600|50000|HT401|||0|0|0|50000||REAL
15H220022|2020||4100|29700|4100|32800|36900|06-JAN-19|0|33800|06-JAN-19|32800|0|0|976|30-APR-19|2|||||837|||0|0|0|33800||REAL
15H330343|2020||4100|31400|4100|32200|36300|06-JAN-19|0|35500|06-JAN-19|32200|0|0|962|24-APR-19|2|||||500|||0|0|0|35500||REAL
15G420120|2020||3600|21400|3600|30500|34100|25-JAN-19|0|25000|06-JAN-19|28200|2290|0|816|24-JAN-19|2|||||826|||0|0|0|25000||REAL
15G420131|2020||3600|28500|3600|31300|34900|06-JAN-19|0|32100|06-JAN-19|29400|1910|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
15G420142|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
15H241207|2020||4200|29800|4200|27300|31500|10-SEP-19|0|36400|23-MAY-19|27300|0|0|850|23-JUL-19|3||4200|29800|34000|HT401|||0|0|0|34000||REAL
15H241216|2020||3700|29700|3700|30800|34500|06-JAN-19|0|33400|06-JAN-19|30800|0|0|950|23-APR-19|2|||||500|||0|0|0|33400||REAL
15H241225|2020||4200|30000|4200|35800|40000|06-JAN-19|0|34200|06-JAN-19|35800|0|0|1170|07-SEP-15|2|||||ASR19|||0|0|0|34200||REAL
15H241243|2020||3800|38100|3800|40900|44700|06-JAN-19|0|41900|06-JAN-19|40900|0|0|1170|25-APR-19|2|||||837|||0|0|0|41900||REAL
23V121114|2020||51300|167000|51300|205800|257100|06-JAN-19|0|218300|06-JAN-19|205800|0|0|1776|08-SEP-13|2|||||ASR19|||0|0|0|218300||REAL
15G531165|2020||3800|21600|3800|25900|29700|06-JAN-19|0|25400|06-JAN-19|25900|0|0|958|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
15H240950|2020||4100|31400|4100|30700|34800|06-JAN-19|0|35500|06-JAN-19|30700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
15H240969|2020||3700|39400|3700|32100|35800|06-JAN-19|0|43100|06-JAN-19|32100|0|0|912|23-APR-19|2|||||500|||0|0|0|43100||REAL
16H230161|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3600|3600|0|3600||REAL
16H230233|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3300||REAL
16H230271|2020||739900|0|739900|0|739900|25-FEB-19|0|||0|0|0|0|19-MAY-17|1|||||ASR19||100|739900|739900|0|739900||REAL
16H240014|2020||3300|12800|3300|12800|16100|25-JAN-19|0|11400|06-JAN-19|12800|0|0|588|24-JAN-19|1|||||848|||0|0|0|16100||REAL
16H240023|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H240050|2020||4100|16800|4100|16800|20900|25-JAN-19|0|16200|06-JAN-19|15600|1180|0|768|24-JAN-19|1|||||848|||0|0|0|20900||REAL
16H240061|2020||4300|8500|4300|14600|18900|06-JAN-19|0|12800|06-JAN-19|14600|0|0|974|24-FEB-15|2|||||ASR19||100|12800|4300|8500|12800||REAL
16H240072|2020||3300|14500|3300|14500|17800|25-JAN-19|0|12200|06-JAN-19|14500|0|0|770|24-JAN-19|1|||||848|||0|0|0|17800||REAL
16H240106|2020||3900|12600|3900|12600|16500|25-JAN-19|0|18300|06-JAN-19|12600|0|0|392|24-JAN-19|1|||||848|||0|0|0|16500||REAL
17L530247|2020|1|74700|131700|74700|138700|213400|02-DEC-19|0|206400|02-DEC-19|138700|0|0|1110|08-OCT-19|2|57||||859|||0|0|0|206400||REAL
17L530038|2020||228900|199300|228900|275700|504600|06-JAN-19|0|428200|06-JAN-19|257300|18360|0|2400|19-FEB-19|2|||||913|||0|0|0|428200||REAL
17L530061|2020||213500|65800|213500|138600|352100|28-JAN-19|0|279300|28-JAN-19|138600|0|0|1189|19-FEB-19|2|||||913|||0|0|0|279300||REAL
17L530104|2020||218200|39000|218200|126200|344400|10-SEP-19|0|319700|22-AUG-19|124700|1460|0|792|03-SEP-19|3||218200|39000|257200|HT401|||0|0|0|257200||REAL
17L530258|2020|0|74700|140500|74700|154400|229100|14-FEB-20|0|215200|14-FEB-20|154400|0|0|1440|08-OCT-19|2|96||||859|||0|0|0|215200||REAL
17L530270|2020|7|77400||77400|0|77400|02-DEC-19|0||02-DEC-19|0|0|0|0|01-OCT-19|11|04||||859|||0|0|0|77400||REAL
17L530324|2020||74700|151100|74700|161500|236200|06-JAN-19|0|225800|06-JAN-19|161500|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|225800||REAL
17L320170|2020||206300|178700|206300|221000|427300|06-JAN-19|0|385000|06-JAN-19|221000|0|0|1790|15-FEB-19|2|||||857|||0|0|0|385000||REAL
17L320181|2020||206300|173100|206300|224600|430900|06-JAN-19|0|379400|06-JAN-19|224600|0|0|2031|15-FEB-19|2|||||857|||0|0|0|379400||REAL
17L320192|2020||222000|160800|222000|208200|430200|06-JAN-19|0|382800|06-JAN-19|208200|0|0|1800|27-APR-15|2|||||ASR19|||0|0|0|382800||REAL
17K430676|2020||20400|44500|20400|51000|71400|06-JAN-19|0|64900|06-JAN-19|51000|0|0|910||2|||||ASR19|||0|0|0|64900||REAL
17L320202|2020||206300|93700|206300|142100|348400|10-SEP-19|0|328800|06-JAN-19|142100|0|0|1844|22-AUG-19|3||206300|93700|300000|HT401|||0|0|0|300000||REAL
17L320213|2020||230800|69200|230800|175100|405900|16-JAN-19|0|412100|06-JAN-19|173700|1370|0|1530|16-JAN-19|3||230800|69200|300000|ASR19|||0|0|0|300000||REAL
17K430665|2020|0|20700|45200|20700|50700|71400|12-MAR-20|0|65900|12-MAR-20|50700|0|0|910|12-FEB-20|3|96|20700|45200|65900|764|||0|0|0|65900||REAL
17K620217|2020||26200|89000|26200|96900|123100|06-JAN-19|0|115200|06-JAN-19|94600|2270|0|1056|07-MAR-19|2|||||864|||0|0|0|115200||REAL
21K521496|2020||138300|113700|138300|132700|271000|06-JAN-19|0|252000|06-JAN-19|120600|12120|0|1248|06-FEB-19|2|||||857|||0|0|0|252000||REAL
21K521513|2020||120200|70000|120200|93000|213200|06-JAN-19|0|190200|06-JAN-19|91500|1520|0|1112|06-FEB-19|2|||||857|||0|0|0|190200||REAL
21K521522|2020||134400|85000|134400|93700|228100|06-JAN-19|0|219400|06-JAN-19|72200|21480|0|1056|29-JUL-19|3||134400|85000|219400|HT401|||0|0|0|219400||REAL
21K521531|2020||110000|65700|110000|81000|191000|06-JAN-19|0|175700|06-JAN-19|81000|0|0|972|06-FEB-19|2|||||857|||0|0|0|175700||REAL
21K521540|2020||108300|106400|108300|98900|207200|06-JAN-19|0|214700|06-JAN-19|98900|0|0|1232|06-FEB-19|2|||||857|||0|0|0|214700||REAL
21K521551|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
24V520671|2020||17400|79500|17400|87100|104500|27-FEB-19|0|96900|27-FEB-19|86000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24Q410131|2020||101700|147400|101700|164200|265900|06-JAN-19|0|249100|06-JAN-19|164200|0|0|1383|27-AUG-14|2|||||ASR19|||0|0|0|249100||REAL
24S120065|2020||126300|327500|126300|303500|429800|06-JAN-19|0|453800|06-JAN-19|299700|3820|0|2670|11-APR-19|2|||||863|||0|0|0|453800||REAL
24S120087|2020||125000|295300|125000|276800|401800|06-JAN-19|0|420300|06-JAN-19|276800|0|0|2692||2|||||ASR19|||0|0|0|420300||REAL
24S120120|2020||121400|376100|121400|375600|497000|06-JAN-19|0|497500|06-JAN-19|375600|0|0|2864||2|||||ASR19|||0|0|0|497500||REAL
24S120175|2020||121300|346000|121300|338700|460000|06-JAN-19|0|467300|06-JAN-19|338700|0|0|2986||2|||||ASR19|||0|0|0|467300||REAL
23J420750|2020||73900|196500|73900|161200|235100|06-JAN-19|0|270400|06-JAN-19|161200|0|0|1183|08-FEB-19|2|||||855|||0|0|0|270400||REAL
23J420761|2020||69800|121100|69800|116200|186000|06-JAN-19|0|190900|06-JAN-19|116200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|190900||REAL
23J420783|2020||59400|68800|59400|85100|144500|06-JAN-19|0|128200|06-JAN-19|85100|0|0|816|11-FEB-19|2|||||855|||0|0|0|128200||REAL
22U310251|2020||88300|150900|88300|172300|260600|14-OCT-19|0|268200|14-OCT-19|172300|0|0|1759|14-OCT-19|3||88300|150900|239200|843|||0|0|0|239200||REAL
22U310262|2020||90000|127900|90000|142500|232500|10-SEP-19|0|237900|06-JAN-19|142500|0|0|1759|30-AUG-19|3||90000|127900|217900|HT401|||0|0|0|217900||REAL
22R520813|2020||89100|248700|89100|241300|330400|06-JAN-19|0|337800|06-JAN-19|221800|19520|0|2002|23-JAN-18|2|||||ASR19|||0|0|0|337800||REAL
22R520831|2020|0|85600|142600|85600|146400|232000|04-MAY-20|0|228200|04-MAY-20|146400|0|0|1350|03-FEB-20|2|96||||786|||0|0|0|228200||REAL
15M540298|2020||51200|54900|51200|69600|120800|25-JAN-19|0|107300|06-JAN-19|64800|4770|0|840|01-MAR-19|WE|||||862|||0|0|0|106100||REAL
15M540265|2020||40900|79700|40900|84800|125700|06-JAN-19|0|120600|06-JAN-19|84800|0|0|988|05-MAR-19|2|||||862|||0|0|0|120600||REAL
15M540276|2020||41300|94500|41300|115900|157200|06-JAN-19|0|135800|06-JAN-19|115900|0|0|1026|01-MAR-19|2|||||862|||0|0|0|135800||REAL
15M540287|2020||40900|95400|40900|114700|155600|06-JAN-19|0|136300|06-JAN-19|114700|0|0|1026|01-MAR-17|2|||||ASR19|||0|0|0|136300||REAL
15M540302|2020||50900|100300|50900|128500|179400|06-JAN-19|0|151200|06-JAN-19|128500|0|0|1290|05-MAR-19|2|||||862|||0|0|0|151200||REAL
15M540331|2020||45900|36700|45900|56800|102700|25-JAN-19|0|84200|06-JAN-19|56800|0|0|997|23-JAN-19|WE|||||030|||0|0|0|82600||REAL
15M540342|2020||45900|77100|45900|80100|126000|06-JAN-19|0|123000|06-JAN-19|80100|0|0|1324|06-MAR-19|2|||||862|||0|0|0|123000||REAL
15M540353|2020|0|50400|87100|50400|85100|135500|13-JAN-20|0|137500|13-JAN-20|84800|290|0|1040|19-DEC-19|2|96||||854|||0|0|0|137500||REAL
15M540397|2020||44600|94600|44600|99100|143700|06-JAN-19|0|139200|06-JAN-19|98500|630|0|1248|05-MAR-19|2|||||862|||0|0|0|139200||REAL
15M540403|2020||77800|57400|77800|74300|152100|25-JAN-19|0|135300|06-JAN-19|69900|4360|0|638|06-MAR-19|WE|||||862|||0|0|0|135200||REAL
15M540421|2020|0|46200|93300|46200|98400|144600|09-JAN-20|0|144500|09-JAN-20|98000|410|0|1040|19-DEC-19|3|96|46200|93300|139500|854|||0|0|0|139500||REAL
15M540430|2020|0|54600|47000|54600|90700|145300|09-JAN-20|0|128900|09-JAN-20|69300|21360|0|945|19-DEC-19|3|96|54600|47000|101600|854|||0|0|0|101600||REAL
23O540194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23O540206|2020||204700|282200|204700|272100|476800|06-JAN-19|0|486900|06-JAN-19|272100|0|0|2580|12-AUG-19|3||204700|282200|486900|HT401|||0|0|0|486900||REAL
23O540233|2020|0|204700|485200|204700|559500|764200|17-DEC-19|0|689900|17-DEC-19|556800|2650|0|3458|14-NOV-19|2|96||||863|||0|0|0|689900||REAL
23O610011|2020|0|209800|97300|209800|120500|330300|06-DEC-19|0|289300|06-DEC-19|120500|0|0|1250|06-DEC-19|3||209800|97300|307100|848|||0|0|0|307100||REAL
24J340734|2020||52900|75800|52900|86200|139100|06-JAN-19|0|128700|06-JAN-19|86200|0|0|954|17-AUG-18|2|||||ASR19|||0|0|0|128700||REAL
24J220926|2020||46000|151400|46000|172000|218000|06-JAN-19|0|197400|06-JAN-19|172000|0|0|1357|17-AUG-18|2|||||ASR19|||0|0|0|197400||REAL
24J340743|2020||52900|86000|52900|87600|140500|06-JAN-19|0|138900|06-JAN-19|84700|2860|0|946|17-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
24J340752|2020|0|50900|96700|50900|108800|159700|26-JUN-20|0|147600|26-JUN-20|108800|0|0|1188|09-APR-20|2|96||||864|||0|0|0|147600||REAL
24J220917|2020||45600|139900|45600|143000|188600|06-JAN-19|0|185500|06-JAN-19|142700|270|0|1399|17-AUG-18|2|||||ASR19|||0|0|0|185500||REAL
26H510440|2020||45500|100700|45500|104200|149700|06-JAN-19|0|146200|06-JAN-19|104200|0|0|1014|15-MAR-19|2|||||913|||0|0|0|146200||REAL
26H510451|2020||45500|109900|45500|119600|165100|06-JAN-19|0|155400|06-JAN-19|119600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
26H510462|2020||45500|122300|45500|136900|182400|06-JAN-19|0|167800|06-JAN-19|136900|0|0|1393|13-MAR-19|2|||||913|||0|0|0|167800||REAL
26J240816|2020||51100|91000|51100|93000|144100|06-JAN-19|0|142100|06-JAN-19|93000|0|0|1064|12-MAR-19|2|||||034|||0|0|0|142100||REAL
26J240834|2020||50900|59700|50900|68100|119000|06-JAN-19|0|110600|06-JAN-19|68100|0|0|864|12-MAR-19|2|||||034|||0|0|0|110600||REAL
26J240843|2020||50900|108300|50900|113200|164100|06-JAN-19|0|159200|06-JAN-19|112200|970|0|1044|13-MAR-19|2|||||863|||0|0|0|159200||REAL
26J240852|2020||50200|69500|50200|67700|117900|06-JAN-19|0|119700|06-JAN-19|67700|0|0|720|21-NOV-18|2|||||857|||0|0|0|119700||REAL
26J340365|2020||45400|78600|45400|92900|138300|06-JAN-19|0|124000|06-JAN-19|92900|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|124000||REAL
26J340376|2020||45600|79100|45600|75500|121100|06-JAN-19|0|124700|06-JAN-19|74700|780|0|888|24-FEB-17|2|||||ASR19|||0|0|0|124700||REAL
26J340387|2020||45500|76400|45500|71800|117300|06-JAN-19|0|121900|06-JAN-19|71800|0|0|888|19-MAR-19|2|||||034|||0|0|0|121900||REAL
26J340398|2020||46000|74000|46000|73500|119500|06-JAN-19|0|120000|06-JAN-19|72800|680|0|888||2|||||ASR19|||0|0|0|120000||REAL
24R521003|2020||84800|146700|84800|177600|262400|06-JAN-19|0|231500|06-JAN-19|177600|0|0|889|22-JUL-16|2|||||ASR19|||0|0|0|231500||REAL
24R521012|2020||100500|170300|100500|212300|312800|06-JAN-19|0|270800|06-JAN-19|212300|0|0|1716|16-NOV-18|2|||||757|||0|0|0|270800||REAL
24R210547|2020||81600|126800|81600|130500|212100|06-JAN-19|0|208400|06-JAN-19|129900|550|0|1150|02-APR-19|2|||||857|||0|0|0|208400||REAL
24M410825|2020||145600|3000|145600|54500|200100|10-SEP-19|0|172700|06-JAN-19|54500|0|0|904|31-AUG-19|3||145600|3000|148600|HT401|||0|0|0|148600||REAL
14K540475|2020||26400|67400|26400|58900|85300|06-JAN-19|0|93800|06-JAN-19|58600|270|0|936|17-MAR-15|2|||||ASR19|||0|0|0|93800||REAL
14K540486|2020||27000|71200|27000|67900|94900|06-JAN-19|0|98200|06-JAN-19|67900|0|0|972||2|||||ASR19|||0|0|0|98200||REAL
14K530762|2020||18400|111400|18400|111400|129800|18-APR-19|0|157600|18-APR-19|107000|4380|0|875|17-APR-19|1|||||826|||0|0|0|129800||REAL
24M410834|2020||126000|503000|126000|385100|511100|31-JAN-19|0|629000|06-JAN-19|374300|10790|0|2304|24-JAN-19|6|||||847|||0|0|0|629000||REAL
24M410843|2020||125600|111800|125600|140900|266500|25-SEP-19|0|237400|25-SEP-19|137000|3860|0|884|24-SEP-18|3||125600|111800|237400|838|||0|0|0|237400||REAL
23V210140|2020||101500|108500|101500|82000|183500|06-JAN-19|0|210000|06-JAN-19|82000|0|0|1392|27-MAR-13|6|||||ASR19|||0|0|0|210000||REAL
23V210151|2020||110800|41600|110800|41600|152400|23-MAY-19|0|147500|23-MAY-19|40400|1180|0|1080|23-MAY-19|1|||||847|||0|0|0|152400||REAL
23V220013|2020||140500||140500|0|140500|14-OCT-19|0||14-OCT-19|0|0|0|0|03-MAY-19|11|||||662||100|140500|140500|0|140500||REAL
23V220040|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|1200||REAL
23O420214|2020|0|127800|350900|127800|388000|515800|15-MAY-20|0|478700|15-MAY-20|383000|4980|0|2026|07-APR-20|6|96||||863|||0|0|0|478700||REAL
23P311131|2020||36100|162900|36100|163800|199900|06-JAN-19|0|199000|06-JAN-19|163800|0|0|1080|06-DEC-18|2|||||853|||0|0|0|199000||REAL
16H130463|2020||4200|30800|4200|29500|33700|06-JAN-19|0|35000|06-JAN-19|29100|410|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
15L411380|2020||22400|156800|22400|204300|226700|06-JAN-19|179200|224900|06-JAN-19|204300|0|0|3328|29-AUG-19|3||22400|156800|179200|HT401|||0|0|0|179200||REAL
14O230554|2020|0|81500|84400|81500|80300|161800|02-JUN-20|0|165900|02-JUN-20|80300|0|0|816|31-MAR-20|2|96||||814|||0|0|0|165900||REAL
15K110178|2020||18800|97800|18800|92700|111500|06-JAN-19|0|116600|06-JAN-19|92700|0|0|1147|27-FEB-19|2|||||900|||0|0|0|116600||REAL
15K110189|2020||20100|104900|20100|114200|134300|06-JAN-19|0|125000|06-JAN-19|114200|0|0|1147|11-SEP-19|3||20100|104900|125000|HT401|||0|0|0|125000||REAL
15K110190|2020|0|18800|108700|18800|99100|117900|24-JUN-20|0|127500|24-JUN-20|98900|240|0|1147|22-APR-20|2|96||||757|||0|0|0|127500||REAL
15J110814|2020||10300|60800|10300|60500|70800|06-JAN-19|0|71100|06-JAN-19|60500|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|71100||REAL
15J110823|2020||10300|51700|10300|50100|60400|06-JAN-19|0|62000|06-JAN-19|50100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|62000||REAL
14O240308|2020||81500|90100|81500|103200|184700|06-JAN-19|0|171600|06-JAN-19|103200|0|0|1158|09-OCT-17|2|||||ASR19|||0|0|0|171600||REAL
15J110832|2020||10300|38500|10300|44200|54500|06-JAN-19|0|48800|06-JAN-19|44200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|48800||REAL
15J110861|2020||10300|50700|10300|51200|61500|06-JAN-19|0|61000|06-JAN-19|51200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61000||REAL
14O240292|2020||81500|98200|81500|108300|189800|13-MAY-19|0|179700|13-MAY-19|108300|0|0|1064|30-AUG-19|3||81500|98200|179700|HT401|||0|0|0|179700||REAL
14O240335|2020||74000|101400|74000|115400|189400|06-JAN-19|0|175400|06-JAN-19|115400|0|0|1261|22-MAR-19|2|||||911|||0|0|0|175400||REAL
14O240344|2020||82200|118600|82200|130000|212200|06-JAN-19|0|200800|06-JAN-19|130000|0|0|1287|22-MAR-19|2|||||911|||0|0|0|200800||REAL
14K510731|2020||23500|49300|23500|52000|75500|25-OCT-19|0|72800|25-OCT-19|49000|2990|0|806|26-MAR-12|2|||||ASR19|||0|0|0|72800||REAL
14K530872|2020||14900|71900|14900|68700|83600|06-JAN-19|0|86800|06-JAN-19|68700|0|0|1040|31-OCT-18|2|||||814|||0|0|0|86800||REAL
14K530894|2020|0|16500|68100|16500|71800|88300|23-JUN-20|0|90200|23-JUN-20|71800|0|0|1040|11-MAY-20|3|96|16500|68100|84600|856|||0|0|0|84600||REAL
14H440182|2020|0|10600|80200|10600|82600|93200|10-JUN-20|0|90500|10-JUN-20|82600|0|0|1060|08-MAY-20|WE|96||||860|||0|0|0|90800||REAL
14H440207|2020||10600|74100|10600|89900|100500|06-MAR-19|0|83800|06-MAR-19|89900|0|0|1134|17-JAN-19|WE|||||030|||0|0|0|84700||REAL
14H440216|2020||10600|78200|10600|92500|103100|06-MAR-19|88800|97400|06-MAR-19|92100|420|0|1464|16-MAR-15|4|||||ASR19|||0|0|0|88800||REAL
14H440234|2020||10700|104000|10700|107100|117800|22-MAY-19|0|114800|22-MAY-19|107100|0|0|1356|21-MAY-19|WE|||||856|||0|0|0|114700||REAL
12H120163|2020||6500|65500|6500|75300|81800|23-APR-19|0|72000|23-APR-19|75300|0|0|1210|22-APR-19|2|||||860|||0|0|0|72000||REAL
11G320657|2020||45000|36500|45000|36500|81500|29-OCT-19|0|||0|36490|0|0|15-AUG-19|3||45000|36500|81500|HT401|||0|0|0|81500||REAL
12G430656|2020||8500|43900|8500|45500|54000|06-JAN-19|0|52400|06-JAN-19|45500|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|52400||REAL
12H120145|2020||6500|75000|6500|84900|91400|23-APR-19|0|81500|23-APR-19|84900|0|0|960|22-APR-19|2|||||860|||0|0|0|81500||REAL
14J230724|2020|0|8000|37100|8000|42300|50300|04-JUN-20|0|45100|04-JUN-20|41300|1010|0|904|17-MAR-15|2|||||ASR19|||0|0|0|45100||REAL
14J230733|2020||8200|21600|8200|28600|36800|16-OCT-19|0|29800|16-OCT-19|28600|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|29800||REAL
14J230742|2020||8100|29900|8100|39800|47900|25-APR-19|0|38000|25-APR-19|38000|1790|0|936|22-MAY-19|2|||||861|||0|0|0|38000||REAL
14J230751|2020||9900|27200|9900|33500|43400|25-APR-19|0|37100|25-APR-19|33500|0|0|918|07-APR-17|2|||||ASR19|||0|0|0|37100||REAL
14J230782|2020|0|7800|29100|7800|38900|46700|18-JUN-20|0|32700|18-JUN-20|38900|0|0|936|19-MAY-20|3|96|7800|29100|36900|864|||0|0|0|36900||REAL
14J230793|2020||7900|34000|7900|37600|45500|25-APR-19|0|41900|25-APR-19|37600|0|0|910|07-APR-17|2|||||ASR19|||0|0|0|41900||REAL
14J230816|2020||8800|36000|8800|39900|48700|25-APR-19|0|44800|25-APR-19|36200|3680|0|918|09-FEB-11|2|||||ASR19|||0|0|0|44800||REAL
14J230825|2020||8400|26900|8400|35200|43600|25-APR-19|0|35300|25-APR-19|32600|2580|0|768|09-FEB-11|2|||||ASR19|||0|0|0|35300||REAL
13K320742|2020||17400|38800|17400|52500|69900|06-JAN-19|0|56200|06-JAN-19|52500|0|0|812|17-OCT-11|2|||||ASR19|||0|0|0|56200||REAL
13K320751|2020||16500|43900|16500|44200|60700|06-JAN-19|0|60400|06-JAN-19|44200|0|0|1115|21-MAR-12|2|||||ASR19|||0|0|0|60400||REAL
13M540560|2020||18800|38800|18800|42500|61300|25-JAN-19|0|58300|06-JAN-19|42500|0|0|460|23-JAN-19|WE|||||030|||0|0|0|57600||REAL
24V330382|2020||100200|137000|100200|146900|247100|06-JAN-19|0|237200|06-JAN-19|146500|350|0|988|21-SEP-16|2|||||ASR19|||0|0|0|237200||REAL
24V330393|2020|0|100000|118400|100000|139500|239500|07-JAN-20|0|218400|07-JAN-20|139500|0|0|1351|14-OCT-19|2|96||||837|||0|0|0|218400||REAL
24V330416|2020||101100|114400|101100|137400|238500|06-JAN-19|0|215500|06-JAN-19|137400|0|0|1276|07-FEB-17|2|||||ASR19|||0|0|0|215500||REAL
24V330425|2020||100000|137400|100000|148800|248800|09-APR-19|0|237400|09-APR-19|148800|0|0|1464|02-APR-19|2|||||861|||0|0|0|237400||REAL
27L540180|2020||88800|135400|88800|155100|243900|06-JAN-19|0|224200|06-JAN-19|155100|0|0|1566|11-MAY-18|2|||||ASR19|||0|0|0|224200||REAL
27L540191|2020||77900|187900|77900|176700|254600|13-FEB-19|0|265800|13-FEB-19|176700|0|0|1275|27-NOV-18|2|||||853|||0|0|0|265800||REAL
27L540223|2020||81400|107300|81400|116100|197500|11-DEC-19|0|188700|11-DEC-19|116100|0|0|1050|27-NOV-18|2|||||853|||0|0|0|188700||REAL
27L540234|2020||96500|167100|96500|156400|252900|28-JAN-19|0|263600|28-JAN-19|155600|790|0|1248|07-NOV-18|2|||||861|||0|0|0|263600||REAL
23L230342|2020||409200|469300|409200|617300|1026500|12-APR-19|0|878500|12-APR-19|559000|58250|0|3180|27-JUL-18|2|||||ASR19|||0|0|0|878500||REAL
27L540245|2020||97200|112200|97200|116100|213300|28-JAN-19|0|209400|28-JAN-19|115400|730|0|1134|08-MAR-19|2|||||838|||0|0|0|209400||REAL
22V320282|2020||67200|299900|67200|300200|367400|06-JAN-19|0|367100|06-JAN-19|300200|0|0|2400|18-OCT-17|2|||||ASR19|||0|0|0|367100||REAL
23L230333|2020||408200|884700|408200|918100|1326300|31-JAN-19|0|1292900|06-JAN-19|897000|21110|0|3208|30-JAN-19|6|||||847|||0|0|0|1292900||REAL
23T510981|2020||34700|84700|34700|84200|118900|06-JAN-19|0|119400|06-JAN-19|82700|1540|0|1240|27-SEP-17|2|||||ASR19|||0|0|0|119400||REAL
23T510992|2020||34700|92500|34700|88700|123400|06-JAN-19|0|127200|06-JAN-19|87200|1540|0|1240|27-SEP-17|2|||||ASR19|||0|0|0|127200||REAL
23T511003|2020||34700|95200|34700|91100|125800|06-JAN-19|0|129900|06-JAN-19|89600|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|129900||REAL
23T210111|2020||50900|141500|50900|178900|229800|06-JAN-19|0|192400|06-JAN-19|178900|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|192400||REAL
23T210120|2020||50900|126900|50900|132900|183800|10-SEP-19|0|192800|06-JAN-19|132900|0|0|1203|17-AUG-19|3||50900|126900|177800|HT401|||0|0|0|177800||REAL
23J420475|2020||59400|91900|59400|95000|154400|06-JAN-19|0|151300|06-JAN-19|94400|550|0|984|11-FEB-19|2|||||855|||0|0|0|151300||REAL
23T330185|2020||92400|124000|92400|131900|224300|06-JAN-19|0|216400|06-JAN-19|131900|0|0|1267|15-FEB-17|2|||||ASR19|||0|0|0|216400||REAL
19Q130460|2020|0|162800|444900|162800|423300|586100|09-JUN-20|0|540900|09-JUN-20|423100|180|0|2016|16-DEC-19|3|D|162800|444900|607700|978|||0|0|0|607700||REAL
17K641139|2020||30500|57800|30500|50900|81400|06-JAN-19|0|88300|06-JAN-19|50900|0|0|1080|08-MAR-11|2|||||ASR19|||0|0|0|88300||REAL
17K641140|2020||30300|57700|30300|50900|81200|21-JAN-20|0|88000|21-JAN-20|50900|0|0|1080|17-AUG-19|3||30300|57700|88000|HT401|||0|0|0|88000||REAL
18J540195|2020||187300|137700|187300|163200|350500|06-JAN-19|0|325000|06-JAN-19|157400|5760|0|1728|15-MAR-17|2|||||ASR19|||0|0|0|325000||REAL
19O420048|2020||350400|29600|350400|149200|499600|06-JAN-19|0|380000|06-JAN-19|141600|7590|0|2508|19-MAR-19|2|||||841|||0|0|0|380000||REAL
19O420059|2020||353900||353900|0|353900|28-AUG-19|0||28-AUG-19|0|0|0|0|29-NOV-18|3||353900||353900|841|||0|0|0|353900||REAL
19O420071|2020|0|371400|841900|371400|881100|1252500|17-JUN-20|0|1153800|17-JUN-20|881100|0|0|2986|20-MAY-20|3|96|371400|841900|1213300|864|||0|0|0|1213300||REAL
26L120781|2020||94900|325300|94900|380800|475700|25-JAN-19|0|423000|06-JAN-19|373900|6850|0|2000|22-JAN-19|WE|||||786|||0|0|0|420200||REAL
20J420928|2020||118200|151400|118200|140100|258300|17-APR-19|0|269600|10-APR-19|140100|0|0|1292|15-MAY-19|2|||||863|||0|0|0|269600||REAL
20T240126|2020||121000|231800|121000|253500|374500|06-JAN-19|0|352800|06-JAN-19|253500|0|0|2374||2|||||ASR19|||0|0|0|352800||REAL
20T240135|2020||118400|230700|118400|206000|324400|28-JAN-19|0|349100|28-JAN-19|206000|0|0|3346|13-FEB-13|2|||||ASR19|||0|0|0|349100||REAL
20T240144|2020||119500|267200|119500|307400|426900|26-APR-19|0|386700|26-APR-19|307400|0|0|1296|23-APR-19|2|||||828|||0|0|0|386700||REAL
20S440325|2020||114300|262300|114300|270900|385200|06-JAN-19|0|376600|06-JAN-19|270900|0|0|2196|18-JUN-12|2|||||ASR19|||0|0|0|376600||REAL
20S440334|2020||112500|292000|112500|301400|413900|06-JAN-19|0|404500|06-JAN-19|301400|0|0|2602|11-AUG-16|2|||||ASR19|||0|0|0|404500||REAL
20S440343|2020||117000|252500|117000|283600|400600|06-JAN-19|0|369500|06-JAN-19|283600|0|0|2240||2|||||ASR19|||0|0|0|369500||REAL
21Q330283|2020||93000|174500|93000|184500|277500|06-JAN-19|0|267500|06-JAN-19|184500|0|0|1845||2|||||ASR19|||0|0|0|267500||REAL
21Q330292|2020||96300|194800|96300|188200|284500|06-JAN-19|0|291100|06-JAN-19|188200|0|0|1998|10-APR-19|2|||||862|||0|0|0|291100||REAL
21Q330302|2020||95800|210900|95800|205600|301400|06-JAN-19|0|306700|06-JAN-19|205600|0|0|1998|08-APR-19|2|||||862|||0|0|0|306700||REAL
20T420214|2020||158800|857500|158800|857500|1016300|25-APR-19|0|1030800|25-APR-19|827200|30340|0|3798|16-JAN-19|1|||||978|||0|0|0|1016300||REAL
25M610752|2020||76900|110400|76900|112300|189200|28-JAN-19|0|187300|28-JAN-19|111700|590|0|1108|11-JAN-19|2|||||860|||0|0|0|187300||REAL
25M610763|2020||76900|74800|76900|82700|159600|17-JAN-19|0|151700|17-JAN-19|81300|1430|0|1040|11-JAN-19|2|||||860|||0|0|0|151700||REAL
24Q120658|2020||83600|149600|83600|173200|256800|06-JAN-19|0|233200|06-JAN-19|173200|0|0|1598|21-NOV-18|2|||||757|||0|0|0|233200||REAL
24Q120667|2020||75700|189800|75700|208700|284400|06-JAN-19|0|265500|06-JAN-19|208700|0|0|2208|24-MAR-16|2|||||ASR19|||0|0|0|265500||REAL
24Q120676|2020||77600|168300|77600|207100|284700|30-SEP-19|0|287400|30-SEP-19|207100|0|0|1677|17-SEP-19|3||77600|168300|245900|764|||0|0|0|245900||REAL
24Q120685|2020||78500|185200|78500|212600|291100|06-JAN-19|0|263700|06-JAN-19|212600|0|0|2208|24-MAR-16|2|||||ASR19|||0|0|0|263700||REAL
24L240113|2020||121100|64000|121100|108500|229600|06-JAN-19|0|185100|06-JAN-19|108500|0|0|1124|17-OCT-18|2|||||841|||0|0|0|185100||REAL
24L240122|2020||121100|153700|121100|155700|276800|06-JAN-19|0|274800|06-JAN-19|155700|0|0|1144|17-OCT-18|2|||||841|||0|0|0|274800||REAL
24L240131|2020||131500|158200|131500|158400|289900|06-JAN-19|0|289700|06-JAN-19|151000|7400|0|1529|12-OCT-18|2|||||841|||0|0|0|289700||REAL
24P111194|2020||39400|135700|39400|140900|180300|31-JAN-19|0|175100|06-JAN-19|140900|0|0|747|22-MAR-19|2|||||862|||0|0|0|175100||REAL
24L240140|2020||140000|115900|140000|168000|308000|06-JAN-19|0|255900|06-JAN-19|168000|0|0|1100|17-OCT-18|2|||||841|||0|0|0|255900||REAL
24L240151|2020||125000|97400|125000|131600|256600|06-JAN-19|0|222400|06-JAN-19|131600|0|0|1236|17-OCT-18|2|||||841|||0|0|0|222400||REAL
24P111183|2020||39200|147500|39200|153700|192900|31-JAN-19|0|186700|06-JAN-19|153700|0|0|1164|25-MAR-19|2|||||862|||0|0|0|186700||REAL
24P111206|2020||39700|135600|39700|140700|180400|31-JAN-19|0|175300|06-JAN-19|140700|0|0|747|22-MAR-19|2|||||862|||0|0|0|175300||REAL
24P111215|2020||39700|141800|39700|146100|185800|31-JAN-19|0|181500|06-JAN-19|146100|0|0|1164|22-MAR-19|2|||||862|||0|0|0|181500||REAL
24P111224|2020||41900|133200|41900|136800|178700|31-JAN-19|0|175100|06-JAN-19|136800|0|0|747|22-MAR-19|2|||||862|||0|0|0|175100||REAL
09G640433|2020|0|20500|82900|20500|83100|103600|07-MAY-20|0|107900|07-MAY-20|83100|0|0|1232|17-MAR-20|3|96|20500|82900|103400|861|||0|0|0|103400||REAL
09M520426|2020||30800|85100|30800|125400|156200|06-JAN-19|115900|150500|06-JAN-19|125400|0|0|1820|02-APR-19|4|||||837|||0|0|0|115900||REAL
22W340092|2020||110800|325300|110800|402900|513700|28-JAN-19|0|436100|28-JAN-19|402900|0|0|1894|10-OCT-18|2|||||764|||0|0|0|436100||REAL
09H520235|2020||24400|98900|24400|88100|112500|08-MAR-19|0|123300|08-MAR-19|88100|0|0|1308|07-MAR-19|2|||||914|||0|0|0|123300||REAL
09H540934|2020||24000|94300|24000|82000|106000|06-JAN-19|0|118300|06-JAN-19|82000|0|0|1221|08-MAR-19|2|||||914|||0|0|0|118300||REAL
09H540943|2020||24000|92300|24000|81700|105700|06-JAN-19|0|116300|06-JAN-19|81700|0|0|1221|16-OCT-17|2|||||ASR19|||0|0|0|116300||REAL
09J530868|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
10F121575|2020||6300|21200|6300|21200|27500|06-JAN-19|0|27500|06-JAN-19|21200|0|0|770|17-SEP-18|2|||||826|||0|0|0|27500||REAL
14O410606|2020||64400|283000|64400|322200|386600|06-JAN-19|0|347400|06-JAN-19|322200|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|347400||REAL
16J121345|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
16J121356|2020||29300||29300|0|29300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||903|||0|0|0|29300||REAL
08K130202|2020||29700|70300|29700|66300|96000|10-APR-19|0|100000|10-APR-19|66300|0|0|952|09-APR-19|2|||||859|||0|0|0|100000||REAL
08K130224|2020||31100|116800|31100|103000|134100|06-JAN-19|0|147900|06-JAN-19|103000|0|0|1020|09-APR-19|2|||||859|||0|0|0|147900||REAL
08K120753|2020||28700|77900|28700|82100|110800|10-APR-19|0|106600|10-APR-19|81700|440|0|952|10-APR-19|2|||||859|||0|0|0|106600||REAL
11E220418|2020||10900|38500|10900|37000|47900|06-JAN-19|0|49400|06-JAN-19|37000|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|49400||REAL
29V310314|2020||82300|0|82300|0|82300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|82300|82300|0|82300||REAL
11E540435|2020||16100|72400|16100|88100|104200|25-JAN-19|0|88500|06-JAN-19|88100|0|0|1192|25-JAN-19|2|||||826|||0|0|0|88500||REAL
11E540444|2020||14100|59800|14100|59800|73900|25-JAN-19|0|86200|25-JAN-19|47900|11850|0|729|25-JAN-19|1|||||826|||0|0|0|73900||REAL
28O140283|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25M520091|2020|0|73400|119400|73400|117000|190400|18-MAR-20|0|192800|18-MAR-20|117000|0|0|1040|09-DEC-19|2|96||||864|||0|0|0|192800||REAL
25M520112|2020|0|73400|76200|73400|81300|154700|20-DEC-19|0|149600|20-DEC-19|81300|0|0|1040|09-DEC-19|2|96||||864|||0|0|0|149600||REAL
25M520123|2020||78300|112400|78300|120600|198900|06-JAN-19|0|190700|06-JAN-19|120600|0|0|864|14-JAN-19|2|||||860|||0|0|0|190700||REAL
25M520134|2020||73400|83600|73400|88600|162000|17-JAN-19|0|157000|17-JAN-19|88600|0|0|1040|14-JAN-19|2|||||860|||0|0|0|157000||REAL
25M520145|2020||72900|59500|72900|50500|123400|12-AUG-19|0|132400|12-AUG-19|50500|0|0|1040|29-AUG-19|3||72900|59500|132400|HT401|||0|0|0|132400||REAL
25M520156|2020||70700|77900|70700|84100|154800|06-JAN-19|0|148600|06-JAN-19|83800|310|0|1040|14-JAN-19|2|||||860|||0|0|0|148600||REAL
26J310753|2020||45800|109200|45800|119300|165100|06-JAN-19|0|155000|06-JAN-19|119300|0|0|1102||2|||||ASR19|||0|0|0|155000||REAL
26J310764|2020||45400|109800|45400|114200|159600|06-JAN-19|0|155200|06-JAN-19|114200|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|155200||REAL
26J310786|2020||45600|105500|45600|106800|152400|06-JAN-19|0|151100|06-JAN-19|106200|570|0|1102|14-NOV-18|2|||||828|||0|0|0|151100||REAL
26X230161|2020||108800|311200|108800|338200|447000|06-JAN-19|0|420000|06-JAN-19|306000|32170|0|2816|10-FEB-11|2|||||ASR19|||0|0|0|420000||REAL
26X230172|2020|0|108000|474700|108000|488000|596000|13-JAN-20|0|582700|13-JAN-20|480900|7120|0|3460|14-OCT-19|2|96||||863|||0|0|0|582700||REAL
26X240083|2020||108600|178000|108600|170500|279100|06-JAN-19|0|286600|06-JAN-19|167500|3000|0|1480||2|||||ASR19|||0|0|0|286600||REAL
21S111394|2020||50200|117200|50200|133300|183500|06-JAN-19|0|167400|06-JAN-19|133300|0|0|1508|03-JAN-19|2|||||837|||0|0|0|167400||REAL
21S111406|2020||54300|124700|54300|152800|207100|06-JAN-19|0|179000|06-JAN-19|152800|0|0|1646|07-JAN-19|2|||||837|||0|0|0|179000||REAL
21S111424|2020||50200|135700|50200|152100|202300|06-JAN-19|0|185900|06-JAN-19|152100|0|0|1508|04-JAN-19|2|||||837|||0|0|0|185900||REAL
21S111433|2020||50200|118800|50200|135100|185300|06-JAN-19|0|169000|06-JAN-19|135100|0|0|1508|07-JAN-19|2|||||837|||0|0|0|169000||REAL
21R140278|2020||102300|154100|102300|162600|264900|06-JAN-19|0|256400|06-JAN-19|162600|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|256400||REAL
23N510633|2020||173200|171600|173200|174900|348100|06-JAN-19|0|344800|06-JAN-19|174900|0|0|1576|28-SEP-18|2|||||857|||0|0|0|344800||REAL
23N510606|2020||133200|120700|133200|124300|257500|06-JAN-19|0|253900|06-JAN-19|124300|0|0|1150|19-JUL-18|2|||||ASR19|||0|0|0|253900||REAL
23N510615|2020||160900|111300|160900|143900|304800|06-JAN-19|0|272200|06-JAN-19|143600|290|0|1118|19-JUL-18|2|||||ASR19|||0|0|0|272200||REAL
23N510671|2020||160700|416900|160700|480700|641400|06-JAN-19|0|577600|06-JAN-19|435300|45410|0|3122|04-OCT-18|2|||||828|||0|0|0|577600||REAL
23N510642|2020|0|176300|179100|176300|230100|406400|22-JAN-20|0|355400|22-JAN-20|230100|0|0|1536|21-NOV-19|2|96||||837|||0|0|0|355400||REAL
23N510660|2020||70000|56300|70000|56300|126300|25-FEB-19|0|||0|56300|0|0|06-MAR-15|1|||||ASR19|||0|0|0|126300||REAL
23N510693|2020||255700|155900|255700|224200|479900|06-JAN-19|0|411600|06-JAN-19|224200|0|0|2051|04-OCT-18|2|||||828|||0|0|0|411600||REAL
23N510707|2020||176400|278600|176400|299700|476100|10-SEP-19|0|484800|19-AUG-19|299700|0|0|2080|19-AUG-19|3||176400|278600|455000|HT401|||0|0|0|455000||REAL
26H110194|2020||45800|83500|45800|100200|146000|06-JAN-19|0|129300|06-JAN-19|99900|270|0|1025|17-JAN-19|2|||||861|||0|0|0|129300||REAL
26H110206|2020|0|47000|71700|44600|86000|130600|09-JUN-20|0|117200|09-JUN-20|81700|4300|0|900|26-MAR-20|3|D|47000|71700|118700|978|||0|0|0|118700||REAL
26H110215|2020||47300|60900|47300|76700|124000|07-FEB-19|0|108200|07-FEB-19|76700|0|0|864|23-JAN-19|2|||||856|||0|0|0|108200||REAL
26H110233|2020||46400|71800|46400|89000|135400|07-FEB-19|0|118200|07-FEB-19|85600|3360|0|864|23-JAN-19|2|||||856|||0|0|0|118200||REAL
20S240327|2020||108200|161400|108200|175400|283600|06-JAN-19|0|269600|06-JAN-19|175400|0|0|2296|21-FEB-17|2|||||ASR19|||0|0|0|269600||REAL
20S240336|2020||109400|173700|109400|169600|279000|06-JAN-19|0|283100|06-JAN-19|169600|0|0|1738|01-FEB-18|2|||||ASR19|||0|0|0|283100||REAL
29O530982|2020||44600|146500|44600|149700|194300|06-JAN-19|0|191100|06-JAN-19|149700|0|0|1260|11-AUG-14|2|||||ASR19|||0|0|0|191100||REAL
22K320643|2020||168200|66900|168200|118900|287100|26-JUN-20|0|235100|26-JUN-20|118900|0|0|848|10-JUL-18|2|||||ASR19|||0|0|0|235100||REAL
22K320652|2020||203000|135700|203000|153100|356100|31-JAN-19|0|338700|06-JAN-19|153100|0|0|1664|30-JAN-19|6|||||847|||0|0|0|338700||REAL
22K320661|2020||205300|16900|205300|66200|271500|17-SEP-19|0|222200|17-SEP-19|57200|9010|0|1170|09-JUL-18|3||205300|16900|222200|ASR19|||0|0|0|222200||REAL
22K320681|2020|0|158600|50800|158600|115300|273900|19-FEB-20|0|209400|19-FEB-20|114800|460|0|1344|31-JAN-20|2|96||||855|||0|0|0|209400||REAL
22K320692|2020||145100|10900|145100|61900|207000|19-DEC-19|0|156000|19-DEC-19|58800|3090|0|864|20-JUL-18|2|||||ASR19|||0|0|0|156000||REAL
22K431792|2020|1|45000|123000|45000|119200|164200|29-APR-20|0|168000|29-APR-20|119200|0|0|1019|31-JAN-20|2|57||||757|||0|0|0|168000||REAL
22K431835|2020||142800|196200|142800|196200|339000|25-FEB-19|0|||0|196240|0|0|26-JUN-15|1|||||ASR19||100|339000|142800|196200|339000||REAL
22T140464|2020||102100|90400|102100|100200|202300|17-APR-19|0|194000|06-JAN-19|100200|0|0|1172|18-MAR-19|WE|||||796|||0|0|0|192500||REAL
23N530240|2020||158400|194300|158400|217200|375600|06-JAN-19|0|352700|06-JAN-19|217200|0|0|1715|04-OCT-18|2|||||828|||0|0|0|352700||REAL
23N530251|2020||138300|218400|138300|197600|335900|25-APR-19|0|356700|25-APR-19|197400|220|0|936|19-JUL-18|2|||||ASR19|||0|0|0|356700||REAL
25L520036|2020||90100|107300|90100|126400|216500|05-FEB-19|0|197400|05-FEB-19|126400|0|0|1148|15-JAN-19|2|||||854|||0|0|0|197400||REAL
25L520047|2020||83000|141600|83000|144200|227200|11-FEB-19|0|224600|11-FEB-19|144200|0|0|1211|15-JAN-19|2|||||859|||0|0|0|224600||REAL
25L520058|2020|0|76400|103600|76400|104200|180600|13-MAR-20|0|180000|13-MAR-20|104200|0|0|1066|07-NOV-19|2|96||||853|||0|0|0|180000||REAL
26G130270|2020|0|27800|72400|27800|69700|97500|20-MAR-20|0|100200|20-MAR-20|69700|0|0|806|17-MAR-20|2|96||||828|||0|0|0|100200||REAL
26G130281|2020||30000|70700|30000|107500|137500|27-JAN-19|100700|121700|06-JAN-19|102400|5080|0|1352|20-JUL-18|4|||||ASR19|||0|0|0|100700||REAL
26Q541222|2020||32000|77500|32000|96600|128600|31-JAN-19|0|109500|06-JAN-19|96600|0|0|720||2|||||ASR19|||0|0|0|109500||REAL
26P634611|2020||1900||1900|0|1900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1900|1900|0|1900||REAL
26P634653|2020||5100|2200|5100|2200|7300|31-JAN-19|0||06-JAN-19|0|2230|0|0|27-JUN-18|1|||||ASR19||100|7300|5100|2200|7300||REAL
26P634664|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1100|1100|0|1100||REAL
23L430771|2020||225200|69800|225200|96600|321800|06-JAN-19|0|295000|06-JAN-19|96200|350|0|1335|19-AUG-19|3||225200|69800|295000|HT401|||0|0|0|295000||REAL
22V230327|2020|0|78700|351500|78700|396200|474900|08-JAN-20|0|430200|08-JAN-20|396200|0|0|2166|05-NOV-19|2|96||||837|||0|0|0|430200||REAL
22N311086|2020||146600|146400|146600|174400|321000|06-JAN-19|0|293000|06-JAN-19|174400|0|0|1450|10-JUL-18|2|||||ASR19|||0|0|0|293000||REAL
22N311097|2020||145000|157800|145000|203600|348600|06-JAN-19|0|302800|06-JAN-19|203600|0|0|1475|31-OCT-18|2|||||858|||0|0|0|302800||REAL
23L430780|2020||182800|100800|182800|80600|263400|13-SEP-19|0|283600|13-SEP-19|80600|0|0|1560|11-SEP-19|3||182800|100800|283600|HT401|||0|0|0|283600||REAL
24L510663|2020||162700|94100|162700|153600|316300|06-JAN-19|0|256800|06-JAN-19|153600|0|0|1363|23-OCT-18|2|||||838|||0|0|0|256800||REAL
23M330173|2020||391800|170500|391800|245600|637400|06-JAN-19|0|562300|06-JAN-19|245600|0|0|1234|18-JUL-18|2|||||ASR19|||0|0|0|562300||REAL
23M330195|2020||353400|184100|353400|272900|626300|10-SEP-19|0|618700|06-JAN-19|272900|0|0|1762|02-AUG-19|3||353400|184100|537500|HT401|||0|0|0|537500||REAL
24L510652|2020||81600|92500|81600|99400|181000|06-JAN-19|0|174100|06-JAN-19|99400|0|0|1008|28-NOV-18|2|||||857|||0|0|0|174100||REAL
24L510696|2020||84200|223000|84200|239500|323700|06-MAY-20|0|302100|06-MAY-20|179300|60200|0|1568|18-JAN-19|WE|||||978|||0|0|0|307200||REAL
24M110635|2020||130000|37400|130000|95700|225700|31-JAN-19|0|167400|06-JAN-19|95700|0|0|1568|24-JAN-19|6|||||847|||0|0|0|167400||REAL
24M110653|2020||130100|58000|130100|115700|245800|06-JAN-19|0|188100|06-JAN-19|115700|0|0|864|24-SEP-18|2|||||836|||0|0|0|188100||REAL
24M110662|2020||160000||160000|0|160000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||836|||0|0|0|160000||REAL
24L410596|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|900||REAL
24L410604|2020||91600|74400|91600|98400|190000|31-JAN-19|0|166000|06-JAN-19|98400|0|0|1005|24-JAN-19|6|||||847|||0|0|0|166000||REAL
23O410251|2020|0|173900|198400|173900|236400|410300|15-MAY-20|0|372300|15-MAY-20|236400|0|0|2184|07-APR-20|2|96||||863|||0|0|0|372300||REAL
23O410262|2020||167900|196000|167900|236100|404000|06-JAN-19|0|363900|06-JAN-19|236100|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|363900||REAL
23O410284|2020||178200|211000|178200|255900|434100|06-JAN-19|0|389200|06-JAN-19|255900|0|0|2080|07-DEC-17|2|||||ASR19|||0|0|0|389200||REAL
23O410295|2020|0|179900|298700|179900|343500|523400|14-MAY-20|0|478600|14-MAY-20|343500|0|0|2860|07-APR-20|2|96||||863|||0|0|0|478600||REAL
23O410305|2020|0|179900|213000|179900|241900|421800|14-MAY-20|0|392900|14-MAY-20|241900|0|0|2080|07-APR-20|2|96||||863|||0|0|0|392900||REAL
23O410323|2020|0|122400|214800|122400|262300|384700|14-MAY-20|0|337200|14-MAY-20|262100|230|0|1972|30-MAR-20|2|96||||863|||0|0|0|337200||REAL
23O410341|2020|0|124500|221100|124500|227500|352000|14-MAY-20|0|345600|14-MAY-20|226800|740|0|1972|07-APR-20|2|96||||863|||0|0|0|345600||REAL
24V320956|2020||92100|235100|92100|291400|383500|22-JUN-20|0|327200|22-JUN-20|291400|0|0|2362||2|||||ASR19|||0|0|0|327200||REAL
24V320965|2020||91600|263900|91600|338500|430100|06-JAN-19|0|355500|06-JAN-19|338500|0|0|2328|23-OCT-17|2|||||ASR19|||0|0|0|355500||REAL
24V320974|2020||91600|221700|91600|253000|344600|08-FEB-19|0|313300|08-FEB-19|253000|0|0|2240|29-JAN-19|2|||||828|||0|0|0|313300||REAL
24V320983|2020||91600|212000|91600|268100|359700|06-JAN-19|0|303600|06-JAN-19|268100|0|0|2328|10-JAN-13|2|||||ASR19|||0|0|0|303600||REAL
24V320992|2020||91600|202700|91600|215200|306800|06-JAN-19|0|294300|06-JAN-19|215200|0|0|2048|12-APR-19|2|||||858|||0|0|0|294300||REAL
24V321010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V330021|2020|7|101200||101200|0|101200|20-NOV-19|0||20-NOV-19|0|0|0|0|15-OCT-19|11|04||||837|||0|0|0|101200||REAL
24V330030|2020||101300|151400|101300|177500|278800|06-JAN-19|0|252700|06-JAN-19|177500|0|0|1598|24-OCT-17|2|||||ASR19|||0|0|0|252700||REAL
24V330041|2020||101300|163300|101300|164500|265800|10-APR-19|0|264600|10-APR-19|164500|0|0|1776|14-MAY-19|2|||||858|||0|0|0|264600||REAL
24V330052|2020||101300|133900|101300|153200|254500|06-JAN-19|0|235200|06-JAN-19|153200|0|0|1476|14-DEC-15|2|||||ASR19|||0|0|0|235200||REAL
19L340532|2020||276900|443000|276900|504400|781300|06-FEB-19|0|715400|28-JAN-19|504400|0|0|2455|17-JAN-19|WE|||||030|||0|0|0|719900||REAL
22R540163|2020||100500|174300|100500|179000|279500|06-JAN-19|0|274800|06-JAN-19|179000|0|0|1632||2|||||ASR19|||0|0|0|274800||REAL
19S510505|2020||116300|258100|116300|243200|359500|06-JAN-19|0|374400|06-JAN-19|226900|16320|0|2296|25-MAY-15|2|||||ASR19|||0|0|0|374400||REAL
19S240905|2020||120900|284100|120900|279600|400500|06-JAN-19|0|405000|06-JAN-19|266500|13110|0|2268|10-JUN-16|2|||||ASR19||100|405000|120900|284100|405000||REAL
19S510484|2020||114000|207900|114000|272800|386800|06-MAR-19|0|321900|06-MAR-19|272800|0|0|1440|16-JUL-19|3||114000|207900|321900|HT401|||0|0|0|321900||REAL
19S510495|2020|0|111000|202300|111000|207100|318100|17-JUN-20|0|313300|17-JUN-20|207100|0|0|2018|14-APR-20|2|96||||836|||0|0|0|313300||REAL
19S510516|2020|0|116300|232000|116300|220800|337100|17-JUN-20|0|348300|17-JUN-20|204400|16360|0|2296|14-APR-20|2|96||||836|||0|0|0|348300||REAL
19O630049|2020||356000|238700|356000|237700|593700|06-FEB-19|0|604400|06-JAN-19|237700|0|0|2576|18-JAN-19|WE|||||030|||0|0|0|594700||REAL
24K410289|2020||151200|60500|151200|81300|232500|06-JAN-19|0|211700|06-JAN-19|81300|0|0|1017|14-AUG-18|2|||||ASR19|||0|0|0|211700||REAL
19O630050|2020|1|346300|957200|346300|776600|1122900|11-FEB-20|0|1303500|11-FEB-20|776600|0|0|3714|11-FEB-20|2|01||||OCC19|||0|0|0|1303500||REAL
19O630061|2020||352500|179000|352500|242000|594500|06-FEB-19|0|547400|06-JAN-19|242000|0|0|2520|18-JAN-19|WE|||||030|||0|0|0|531500||REAL
19O630083|2020||658600|4425600|658600|4425600|5084200|31-OCT-18|0|||0|4425630|0|0||1|||||ASR19||100|5084200|658600|4425600|5084200||REAL
20T630608|2020||121200|285300|121200|286800|408000|05-FEB-19|0|406500|05-FEB-19|286800|0|0|2356|25-FEB-16|2|||||ASR19|||0|0|0|406500||REAL
23O140310|2020||140500|233000|140500|241600|382100|08-FEB-19|0|373500|06-JAN-19|241600|0|0|2352|08-FEB-19|2|||||978|||0|0|0|373500||REAL
23O140329|2020|0|140800|199500|140800|244000|384800|11-MAY-20|0|340300|11-MAY-20|244000|0|0|1819|03-APR-20|2|96||||863|||0|0|0|340300||REAL
23O140338|2020||142600|254800|142600|264100|406700|10-SEP-19|0|397400|31-JUL-19|263700|350|0|2436|12-AUG-19|3||142600|254800|397400|HT401|||0|0|0|397400||REAL
23V510891|2020||75900|218800|75900|275200|351100|11-FEB-19|0|294700|11-FEB-19|275200|0|0|1768|11-FEB-11|2|||||ASR19|||0|0|0|294700||REAL
23V510909|2020||80700|208500|80700|242500|323200|06-JAN-19|0|289200|06-JAN-19|242500|0|0|1880||2|||||ASR19|||0|0|0|289200||REAL
13H231262|2020||9100|32700|9100|34200|43300|06-JAN-19|0|41800|06-JAN-19|34200|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|41800||REAL
13H231271|2020||8600|36200|8600|44800|53400|06-JAN-19|0|44800|06-JAN-19|44800|0|0|1018|24-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
13H541105|2020||10200|61800|10200|63100|73300|25-JAN-19|0|72000|06-JAN-19|63100|0|0|1234|22-APR-19|2|||||859|||0|0|0|72000||REAL
13H541114|2020||8600|42900|8600|47700|56300|25-JAN-19|0|51500|06-JAN-19|47700|0|0|864|17-JAN-19|2|||||826|||0|0|0|51500||REAL
13H541123|2020||8600|52100|8600|52100|60700|25-JAN-19|0|60700|06-JAN-19|51500|560|0|864|17-JAN-19|2|||||826|||0|0|0|60700||REAL
21Q610251|2020||156600|260400|156600|253500|410100|06-JAN-19|0|417000|06-JAN-19|253500|0|0|2322|02-MAR-17|2|||||ASR19|||0|0|0|417000||REAL
21Q610260|2020|0|155100|307500|155100|329600|484700|05-MAR-20|0|446800|05-MAR-20|312200|17360|0|2418|20-FEB-20|3|96|155100|307500|462600|836|||0|0|0|462600||REAL
21Q610271|2020||149600|187300|149600|223600|373200|06-JAN-19|0|336900|06-JAN-19|222900|690|0|2072|19-APR-16|2|||||ASR19|||0|0|0|336900||REAL
20V320455|2020||76500|332600|76500|392800|469300|06-JAN-19|0|409100|06-JAN-19|392300|490|0|3168|18-OCT-16|2|||||ASR19|||0|0|0|409100||REAL
20V320464|2020||77300|369100|77300|414900|492200|06-JAN-19|0|446400|06-JAN-19|402900|11990|0|3168|18-OCT-16|2|||||ASR19|||0|0|0|446400||REAL
21U310122|2020||66400|366400|66400|360100|426500|06-JAN-19|0|432800|06-JAN-19|340300|19780|0|2640|19-JAN-16|2|||||ASR19|||0|0|0|432800||REAL
21U310131|2020||66900|404500|66900|448600|515500|06-JAN-19|0|471400|06-JAN-19|448600|0|0|3092|18-APR-19|2|||||757|||0|0|0|471400||REAL
21U310140|2020||62800|342700|62800|385000|447800|06-JAN-19|0|405500|06-JAN-19|369900|15050|0|1798|19-JAN-16|2|||||ASR19|||0|0|0|405500||REAL
21U310151|2020||62100|354700|62100|364200|426300|06-JAN-19|0|416800|06-JAN-19|364200|0|0|2640|06-OCT-17|2|||||ASR19|||0|0|0|416800||REAL
21U310162|2020||68100|369100|68100|378200|446300|06-JAN-19|0|437200|06-JAN-19|378200|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|437200||REAL
21U310195|2020||61600|343200|61600|373500|435100|06-JAN-19|0|404800|06-JAN-19|373500|0|0|2728|19-JAN-16|2|||||ASR19|||0|0|0|404800||REAL
21U310205|2020||61600|391800|61600|365400|427000|05-FEB-19|0|453400|05-FEB-19|356100|9280|0|2604|23-JAN-19|2|||||814|||0|0|0|453400||REAL
22P520293|2020||148500|317400|148500|325600|474100|06-JAN-19|0|465900|06-JAN-19|325600|0|0|2806|11-MAR-13|2|||||ASR19|||0|0|0|465900||REAL
11J231652|2020||6200|30800|6200|30800|37000|18-SEP-19|0|37000|18-SEP-19|27200|3640|0|720|12-SEP-19|3||6200|30800|37000|HT401|||0|0|0|37000||REAL
15H440073|2020||4000|0|10300|0|10300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||4000|0|4000|ASR19|||0|0|0|4000||REAL
15H440084|2020||148000|0|148000|0|148000|10-MAY-19|0|||0|0|0|0|10-MAY-19|1|||||041|||0|0|0|148000||REAL
14L210386|2020||20100|119600|20100|127300|147400|05-MAR-19|0|139700|05-MAR-19|127300|0|0|1320|26-FEB-19|2|||||856|||0|0|0|139700||REAL
11J231661|2020||6300|29200|6300|26600|32900|06-JAN-19|0|35500|06-JAN-19|23800|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
10K641651|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10K641660|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11G320015|2020||13500|24500|13500|42100|55600|25-JAN-19|0|38000|06-JAN-19|16900|25220|0|760|24-JAN-19|2|||||826|||0|0|0|38000||REAL
11H320566|2020||29600|99700|29600|67900|97500|18-JAN-19|0|130700|06-JAN-19|63300|4620|0|1148|17-JAN-19|WE|||||030|||0|0|0|129300||REAL
11H320575|2020||19600|54000|19600|53400|73000|18-MAR-19|0|73600|18-MAR-19|53400|0|0|858||2|||||ASR19|||0|0|0|73600||REAL
22N330454|2020|0|134900|116700|134900|147300|282200|25-FEB-20|0|251600|25-FEB-20|147300|0|0|1260|02-DEC-19|3|96|134900|116700|251600|837|||0|0|0|251600||REAL
23M510133|2020||192800|606300|192800|475400|668200|25-APR-19|0|799100|25-APR-19|475400|0|0|1700|24-JAN-19|2|||||847|||0|0|0|799100||REAL
23M510144|2020||503900|429600|503900|475400|979300|31-JAN-19|0|939900|06-JAN-19|474400|950|0|3000|24-JAN-19|WE|||||847|||0|0|0|933500||REAL
22N330436|2020|1|135800|159400|135800|171800|307600|04-FEB-20|0|295200|04-FEB-20|171800|0|0|1236|02-DEC-19|2|57||||837|||0|0|0|295200||REAL
22N330472|2020||131600|128000|131600|157200|288800|06-JAN-19|0|259600|06-JAN-19|157200|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|259600||REAL
22N330490|2020||142500|148300|142500|182000|324500|13-FEB-20|0|290800|13-FEB-20|182000|0|0|1170|10-JUL-18|2|||||ASR19|||0|0|0|290800||REAL
22N330519|2020|0|112000|33000|112000|139900|251900|29-JUN-20|0|256800|29-JUN-20|139900|0|0|1025|29-JUN-20|3|D|112000|33000|145000|848|||0|0|0|145000||REAL
22N330528|2020||115400|66200|115400|109000|224400|06-JAN-19|0|181600|06-JAN-19|106900|2140|0|1025|27-JUL-18|2|||||ASR19|||0|0|0|181600||REAL
22N330546|2020||112000|66100|112000|103600|215600|06-JAN-19|0|178100|06-JAN-19|103600|0|0|1025|02-NOV-18|2|||||858|||0|0|0|178100||REAL
21K140051|2020||111800|50600|111800|82200|194000|06-JAN-19|0|162400|06-JAN-19|79300|2860|0|902|10-APR-17|2|||||ASR19|||0|0|0|162400||REAL
21K140071|2020||100000|0|142700|0|142700|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||100000|0|100000|HT401|||0|0|0|100000||REAL
21K140082|2020||114000|76900|114000|95500|209500|06-JAN-19|0|190900|06-JAN-19|92500|3010|0|954|05-APR-17|2|||||ASR19|||0|0|0|190900||REAL
21K140093|2020||115800|101100|115800|116800|232600|06-JAN-19|0|216900|06-JAN-19|115900|880|0|1057|06-APR-17|2|||||ASR19|||0|0|0|216900||REAL
21K411342|2020||113800|102800|113800|132200|246000|06-JAN-19|0|216600|06-JAN-19|128300|3890|0|775|03-OCT-18|2|||||854|||0|0|0|216600||REAL
20Q220073|2020||149800|221700|149800|266300|416100|06-JAN-19|0|371500|06-JAN-19|266300|0|0|2136|12-JUL-19|3||149800|221700|371500|HT401|||0|0|0|371500||REAL
20Q220082|2020||165300|232800|165300|246800|412100|06-JAN-19|0|398100|06-JAN-19|246800|0|0|2352|08-APR-19|2|||||862|||0|0|0|398100||REAL
20Q220091|2020||164600|259900|164600|369900|534500|06-JAN-19|0|424500|06-JAN-19|355700|14180|0|1426|09-OCT-17|2|||||ASR19|||0|0|0|424500||REAL
20Q220101|2020||163700|258900|163700|297100|460800|06-JAN-19|0|422600|06-JAN-19|297100|0|0|2766||2|||||ASR19|||0|0|0|422600||REAL
23M520154|2020||310300|34500|310300|128000|438300|12-APR-19|0|344800|12-APR-19|128000|0|0|1536|19-JUL-18|2|||||ASR19|||0|0|0|344800||REAL
23K230471|2020||165500|114800|165500|123500|289000|06-JAN-19|0|280300|06-JAN-19|111500|11970|0|1344|11-OCT-18|2|||||858|||0|0|0|280300||REAL
23S130737|2020||82000|197200|82000|194500|276500|19-APR-19|0|279200|19-APR-19|194500|0|0|2016|12-APR-19|2|||||861|||0|0|0|279200||REAL
23S130746|2020||81500|179800|81500|190000|271500|06-JAN-19|0|261300|06-JAN-19|190000|0|0|1532|12-APR-19|2|||||861|||0|0|0|261300||REAL
23S410123|2020||93300|133200|93300|144400|237700|06-JAN-19|0|226500|06-JAN-19|144400|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|226500||REAL
23S410134|2020||86500|77400|86500|69600|156100|24-MAY-19|0|163900|24-MAY-19|69200|350|0|1120|23-MAY-18|2|||||863|||0|0|0|163900||REAL
22J411201|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
23Q330162|2020||98300|183200|98300|156900|255200|10-APR-19|0|281500|10-APR-19|156900|0|0|2052|05-FEB-18|2|||||ASR19|||0|0|0|281500||REAL
23Q330171|2020||97600|150900|97600|141300|238900|10-APR-19|0|248500|10-APR-19|141300|0|0|1425|28-MAR-19|2|||||863|||0|0|0|248500||REAL
23Q330209|2020||100100|97300|100100|113500|213600|06-JAN-19|0|197400|06-JAN-19|113500|0|0|1485|01-APR-16|2|||||ASR19|||0|0|0|197400||REAL
22J411212|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
22K230470|2020||170900|41100|170900|81600|252500|06-JAN-19|0|212000|06-JAN-19|76500|5050|0|837|20-JUL-18|2|||||ASR19|||0|0|0|212000||REAL
22K230481|2020||170900|208100|170900|175300|346200|06-JAN-19|0|379000|06-JAN-19|170100|5200|0|1426|20-JUL-18|2|||||ASR19|||0|0|0|379000||REAL
22K230492|2020||170500|62800|170500|107200|277700|06-JAN-19|0|233300|06-JAN-19|104800|2370|0|852|20-JUL-18|2|||||ASR19|||0|0|0|233300||REAL
22K230508|2020||170500|56400|170500|124500|295000|06-JAN-19|0|226900|06-JAN-19|124500|0|0|1352|20-JUL-18|2|||||ASR19|||0|0|0|226900||REAL
22K230535|2020||163000|56300|163000|90500|253500|06-JAN-19|0|219300|06-JAN-19|90500|0|0|942|16-JUN-18|2|||||ASR19|||0|0|0|219300||REAL
22K230544|2020||162600|141000|162600|145200|307800|06-JAN-19|0|303600|06-JAN-19|143800|1430|0|980|20-JUL-18|2|||||ASR19|||0|0|0|303600||REAL
22K230553|2020||155500|31800|155500|73600|229100|06-JAN-19|0|187300|06-JAN-19|71700|1910|0|864|16-JUL-18|2|||||ASR19|||0|0|0|187300||REAL
22K230580|2020|0|170900|89300|170900|155700|326600|09-DEC-19|0|292200|09-DEC-19|152400|3310|0|1251|09-DEC-19|3|D|170900|89300|260200|764|||0|0|0|260200||REAL
22K230591|2020||170900|170700|170900|157700|328600|06-JAN-19|0|341600|06-JAN-19|155600|2120|0|1026|20-JUL-18|2|||||ASR19|||0|0|0|341600||REAL
21S410341|2020||120300|216000|120300|210800|331100|06-JAN-19|0|336300|06-JAN-19|210800|0|0|2028|15-JAN-16|2|||||ASR19|||0|0|0|336300||REAL
21R620648|2020||102900|182500|102900|211400|314300|19-APR-19|0|285400|19-APR-19|211400|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|285400||REAL
21S410312|2020||116300|238900|116300|234600|350900|06-JAN-19|0|355200|06-JAN-19|234600|0|0|2436|25-APR-19|2|||||853|||0|0|0|355200||REAL
21S410330|2020||108400|225700|108400|271400|379800|06-JAN-19|0|334100|06-JAN-19|271400|0|0|2090|13-DEC-18|2|||||853|||0|0|0|334100||REAL
21S410352|2020||112300|211200|112300|209600|321900|06-JAN-19|0|323500|06-JAN-19|209600|0|0|2028|25-APR-19|2|||||853|||0|0|0|323500||REAL
24M211011|2020|0|31000|38400|31000|65900|96900|11-JUN-20|0|76900|11-JUN-20|65900|0|0|816|28-OCT-19|3||31000|38400|69400|843|||0|0|0|69400||REAL
23K331220|2020||130000|55400|130000|93700|223700|06-JAN-19|0|185400|06-JAN-19|93700|0|0|948|21-AUG-18|2|||||ASR19|||0|0|0|185400||REAL
23K331286|2020||140400|16600|140400|49300|189700|04-APR-19|0|157000|04-APR-19|49300|0|0|1084|30-MAR-19|2|||||983|||0|0|0|157000||REAL
23K331297|2020||131100|190200|131100|193600|324700|31-JAN-19|0|327200|06-JAN-19|193600|0|0|1544|30-JAN-19|WE|||||847|||0|0|0|321300||REAL
23K331330|2020||141600|25800|141600|76800|218400|06-JAN-19|0|167400|06-JAN-19|76100|730|0|858|09-AUG-18|2|||||ASR19|||0|0|0|167400||REAL
23K331341|2020||149900|97700|149900|126200|276100|06-JAN-19|0|247600|06-JAN-19|114700|11460|0|1064|09-AUG-18|2|||||ASR19|||0|0|0|247600||REAL
23K331352|2020||133300||133300|0|133300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|133300||REAL
23K331363|2020||145200|234600|145200|195500|340700|06-JAN-19|0|379800|06-JAN-19|192800|2680|0|1388|09-AUG-18|2|||||ASR19|||0|0|0|379800||REAL
23S540165|2020||94500|91700|94500|97700|192200|06-JAN-19|0|186200|06-JAN-19|95700|1950|0|988|25-MAR-19|2|||||034|||0|0|0|186200||REAL
23R220310|2020||91700|115100|91700|163900|255600|12-APR-19|0|206800|12-APR-19|162400|1540|0|936|05-APR-19|2|||||905|||0|0|0|206800||REAL
22P320161|2020|0|140800|208600|140800|265100|405900|15-JUN-20|0|349400|15-JUN-20|265100|0|0|2113|16-APR-20|2|96||||836|||0|0|0|349400||REAL
22P320170|2020|0|142600|179600|142600|215000|357600|15-JUN-20|0|322200|15-JUN-20|215000|0|0|2160|16-APR-20|2|96||||836|||0|0|0|322200||REAL
22P320208|2020||141700|265800|141700|275400|417100|06-JAN-19|0|407500|06-JAN-19|275400|0|0|2436|06-NOV-17|2|||||ASR19|||0|0|0|407500||REAL
22P320217|2020||140200|233900|140200|272200|412400|06-JAN-19|0|374100|06-JAN-19|272200|0|0|2436|10-APR-19|2|||||857|||0|0|0|374100||REAL
24K530222|2020||130800|37700|130800|66000|196800|06-JAN-19|0|168500|06-JAN-19|66000|0|0|924|13-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
23M310582|2020|0|307700|457400|307700|317800|625500|09-JUN-20|0|727500|09-JUN-20|307900|9890|0|2760|16-DEC-19|3|D|307700|457400|765100|978|||0|0|0|765100||REAL
23M540781|2020|0|198300|132000|198300|135200|333500|14-FEB-20|0|330300|14-FEB-20|135200|0|0|1296|05-DEC-19|3|96|198300|132000|330300|837|||0|0|0|330300||REAL
23M310560|2020||270000|5000|290800|108100|398900|10-SEP-19|0|285000|06-JAN-19|108100|0|0|1320|12-AUG-19|3||270000|5000|275000|HT401|||0|0|0|275000||REAL
23M310571|2020||215500|145500|215500|147300|362800|06-JAN-19|0|361000|06-JAN-19|147300|0|0|1032|12-JUL-18|2|||||ASR19|||0|0|0|361000||REAL
23M310607|2020||307400|7600|307400|100300|407700|06-JAN-19|0|315000|06-JAN-19|100300|0|0|993|03-JUL-18|6|||||ASR19|||0|0|0|315000||REAL
23M310625|2020|0|297100|700|297100|87300|384400|09-JUN-20|0|297800|09-JUN-20|87300|0|0|993|03-JUL-18|6|||||ASR19|||0|0|0|297800||REAL
23M421275|2020||64100|158400|64100|165100|229200|03-JUN-20|0|222500|03-JUN-20|165100|0|0|1335|10-APR-19|2|||||843|||0|0|0|222500||REAL
23M421286|2020||61200|185000|61200|167000|228200|06-JAN-19|0|246200|06-JAN-19|167000|0|0|1274|28-JUN-18|2|||||HT401|||0|0|0|246200||REAL
23M421297|2020||61200|152000|61200|158800|220000|06-JAN-19|0|213200|06-JAN-19|158800|0|0|1274|28-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
23M421303|2020||61200|152000|61200|158800|220000|06-JAN-19|0|213200|06-JAN-19|158800|0|0|1274|28-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
23M421321|2020||63500|157300|63500|174700|238200|06-JAN-19|0|220800|06-JAN-19|174700|0|0|1307|28-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
23M421352|2020||303600|276400|303600|244200|547800|06-JAN-19|0|580000|06-JAN-19|239900|4300|0|2356|23-JUL-18|2|||||ASR19|||0|0|0|580000||REAL
24U540362|2020||78600|257600|78600|264400|343000|05-FEB-19|0|336200|05-FEB-19|264400|0|0|2592|17-APR-19|2|||||838|||0|0|0|336200||REAL
25N530066|2020||188500|289100|188500|288000|476500|06-JAN-19|0|477600|06-JAN-19|285200|2830|0|1768|25-SEP-18|2|||||838|||0|0|0|477600||REAL
25N530077|2020||185300|179700|185300|184200|369500|10-SEP-19|0|383900|12-AUG-19|173300|10880|0|2146|12-AUG-19|3||185300|179700|365000|HT401|||0|0|0|365000||REAL
22N230482|2020||202500|472800|202500|502800|705300|28-MAY-19|0|675300|06-JAN-19|502800|0|0|2096|24-MAY-19|2|||||978|||0|0|0|675300||REAL
23T520155|2020|0|34700|84700|34700|84000|118700|09-MAR-20|0|119400|09-MAR-20|82500|1540|0|1240|03-JAN-20|2|96||||838|||0|0|0|119400||REAL
23T520166|2020|0|38700|85100|38700|87800|126500|09-MAR-20|0|123800|09-MAR-20|87800|0|0|1386|03-JAN-20|3|96|38700|85100|123800|838|||0|0|0|123800||REAL
23T520177|2020||36300|99700|36300|93400|129700|06-JAN-19|0|136000|06-JAN-19|91900|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|136000||REAL
23T520188|2020||38700|85100|38700|89500|128200|06-JAN-19|0|123800|06-JAN-19|88000|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|123800||REAL
23T520199|2020|0|38700|85100|38700|89800|128500|09-MAR-20|0|123800|09-MAR-20|88300|1540|0|1386|03-JAN-20|3|96|38700|85100|123800|838|||0|0|0|123800||REAL
23T520201|2020|0|34700|98700|34700|90400|125100|20-MAY-20|0|133400|20-MAY-20|88900|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|133400||REAL
21U330270|2020||127400|332800|127400|395600|523000|06-JAN-19|0|460200|06-JAN-19|395100|480|0|2516|09-OCT-17|2|||||ASR19|||0|0|0|460200||REAL
24R510461|2020||86400|126000|86400|130300|216700|06-JAN-19|0|212400|06-JAN-19|130300|0|0|1534||2|||||ASR19|||0|0|0|212400||REAL
24L320202|2020||140100|138700|140100|134400|274500|06-JAN-19|0|278800|06-JAN-19|134400|0|0|1376|15-OCT-18|2|||||841|||0|0|0|278800||REAL
23N630845|2020||160300|295000|160300|234600|394900|06-JAN-19|0|455300|06-JAN-19|234600|0|0|1307|12-JUL-18|2|||||ASR19|||0|0|0|455300||REAL
23V410111|2020||73400|228800|73400|241700|315100|25-APR-19|0|302200|25-APR-19|241700|0|0|2100||2|||||ASR19|||0|0|0|302200||REAL
23V410065|2020|0|80400|321200|80400|328700|409100|08-JAN-20|0|401600|08-JAN-20|328700|0|0|2444|31-OCT-19|2|96||||855|||0|0|0|401600||REAL
23V410076|2020||74500|269500|74500|301100|375600|06-JAN-19|0|344000|06-JAN-19|301100|0|0|3212|04-JAN-16|2|||||ASR19|||0|0|0|344000||REAL
23V410087|2020|0|74700|332400|74700|368700|443400|08-JAN-20|0|407100|08-JAN-20|368700|0|0|3176|31-OCT-19|2|96||||855|||0|0|0|407100||REAL
23V410131|2020||79600|305800|79600|321200|400800|06-JAN-19|0|385400|06-JAN-19|321200|0|0|3028|05-JAN-16|2|||||ASR19|||0|0|0|385400||REAL
23V410142|2020||73400|253600|73400|318500|391900|25-APR-19|0|327000|25-APR-19|318500|0|0|2184|05-JAN-16|2|||||ASR19|||0|0|0|327000||REAL
23V410164|2020||73400|301900|73400|310000|383400|25-APR-19|0|375300|25-APR-19|310000|0|0|2020|22-APR-19|6|||||857|||0|0|0|375300||REAL
23V410175|2020||73400|290400|73400|310600|384000|14-JUN-19|0|363800|14-JUN-19|310600|0|0|2119|14-JUN-19|2|||||847|||0|0|0|363800||REAL
22T140015|2020||116500|51300|116500|61300|177800|10-APR-19|0|167800|10-APR-19|54300|7030|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|167800||REAL
22T130757|2020||97900|182700|97900|184500|282400|06-JAN-19|0|280600|06-JAN-19|184500|0|0|1942|13-OCT-16|2|||||ASR19|||0|0|0|280600||REAL
22T130766|2020|1|118800|250400|118800|250400|369200|22-JAN-20|0|374100|07-MAY-19|250400|0|0|1448|09-JAN-20|1|01||||OCC19|||0|0|0|369200||REAL
22T130775|2020||122400|40400|122400|57100|179500|10-APR-19|0|162800|10-APR-19|56500|550|0|1008|02-FEB-17|2|||||ASR19|||0|0|0|162800||REAL
21K520154|2020||95000|67200|95000|65500|160500|06-JAN-19|0|162200|06-JAN-19|65500|0|0|768|11-APR-17|2|||||ASR19|||0|0|0|162200||REAL
21K520165|2020||108600|70400|108600|89000|197600|06-JAN-19|0|179000|06-JAN-19|88400|560|0|960|06-FEB-19|2|||||861|||0|0|0|179000||REAL
21K520176|2020||108600|67900|108600|76000|184600|06-JAN-19|0|176500|06-JAN-19|73400|2580|0|806|06-FEB-19|2|||||861|||0|0|0|176500||REAL
21K520187|2020||118400|169900|118400|154300|272700|06-JAN-19|0|288300|06-JAN-19|153900|430|0|1197|08-FEB-19|2|||||503|||0|0|0|288300||REAL
21K520198|2020||99400|83600|99400|96800|196200|06-JAN-19|0|183000|06-JAN-19|96800|0|0|1053||2|||||ASR19|||0|0|0|183000||REAL
21K520202|2020||108600|170900|108600|164200|272800|06-JAN-19|0|279500|06-JAN-19|164200|0|0|832|06-FEB-19|2|||||861|||0|0|0|279500||REAL
22N142262|2020|0|225400|78100|225400|130300|355700|21-NOV-19|0|303500|21-NOV-19|130300|0|0|888|15-NOV-19|2|96||||855|||0|0|0|303500||REAL
22N142271|2020||229700||229700|0|229700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||826|||0|0|0|229700||REAL
22N142280|2020||225400|154500|225400|200100|425500|31-JAN-19|0|379900|06-JAN-19|200100|0|0|1800|24-JAN-19|2|||||847|||0|0|0|379900||REAL
22N142291|2020||150000|20000|225400|37600|263000|10-SEP-19|0|184500|06-JAN-19|37600|0|0|910|01-AUG-19|3||150000|20000|170000|HT401|||0|0|0|170000||REAL
15J530182|2020||10400|60500|10400|62100|72500|06-JAN-19|0|70900|06-JAN-19|62100|0|0|1044|11-MAY-18|2|||||ASR19|||0|0|0|70900||REAL
15J530203|2020||10300|50000|10300|53200|63500|06-JAN-19|0|60300|06-JAN-19|50200|3030|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|60300||REAL
14M340451|2020||26900|101400|26900|67800|94700|18-JAN-19|0|123500|06-JAN-19|66200|1590|0|1044|27-FEB-19|WE|||||859|||0|0|0|128300||REAL
14M340460|2020||20800|47700|20800|47700|68500|06-JAN-19|0|79800|06-JAN-19|47700|0|0|972|07-JUN-18|1|||||ASR19|||0|0|0|68500||REAL
14M340471|2020|0|24200|18800|24200|29600|53800|21-MAY-20|0|61500|21-MAY-20|29300|270|0|756|20-APR-20|3|96|24200|18800|43000|HT401|||0|0|0|43000||REAL
14M340482|2020||24200||24200|0|24200|16-JUN-20|0||16-JUN-20|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|24200||REAL
14M340516|2020||24600|55200|24600|46200|70800|18-JAN-19|0|78800|06-JAN-19|41000|5240|0|1248|27-FEB-19|WE|||||859|||0|0|0|79800||REAL
14M340534|2020||18700|62200|18700|62200|80900|26-APR-19|0|80900|06-JAN-19|62200|0|0|882|25-APR-19|6|||||848|||0|0|0|80900||REAL
14M340543|2020||18700|85000|18700|64300|83000|06-MAR-19|0|99700|06-MAR-19|64000|310|0|882|27-FEB-19|WE|||||859|||0|0|0|103700||REAL
14M340552|2020||17300|106900|17300|79400|96700|06-MAR-19|0|117500|06-MAR-19|79400|0|0|1092|27-FEB-19|WE|||||859|||0|0|0|124200||REAL
14L540144|2020||19300|49500|19300|52100|71400|28-OCT-19|0|71400|28-OCT-19|50600|1520|0|676|28-OCT-19|3||19300|49500|68800|848|||0|0|0|68800||REAL
24J210750|2020||52000|94200|52000|115400|167400|22-OCT-19|0|153600|22-OCT-19|115400|0|0|936|22-OCT-19|3||52000|94200|146200|786|||0|0|0|146200||REAL
24J210761|2020||52000|97800|52000|115800|167800|03-APR-19|0|149800|03-APR-19|115800|0|0|975|28-AUG-18|2|||||ASR19|||0|0|0|149800||REAL
24J210943|2020||50500|110300|50500|120700|171200|06-JAN-19|0|160800|06-JAN-19|120700|0|0|1260|28-AUG-18|2|||||ASR19|||0|0|0|160800||REAL
24J210772|2020||52500|130000|52500|153100|205600|06-JAN-19|0|182500|06-JAN-19|153100|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|182500||REAL
24J210783|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||ASR19|||0|0|0|200||REAL
24J210934|2020||48200|121600|48200|140500|188700|13-FEB-19|0|169800|13-FEB-19|113000|27530|0|1146|13-FEB-19|2|||||847|||0|0|0|169800||REAL
24J210952|2020||50500|108000|50500|123600|174100|06-JAN-19|0|158500|06-JAN-19|123600|0|0|1248|28-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
23L320405|2020|0|167100|46100|167100|99700|266800|12-FEB-20|0|213200|12-FEB-20|98300|1360|0|752|31-JAN-20|3|96|167100|46100|213200|863|||0|0|0|213200||REAL
09G610645|2020||16600|57100|16600|52800|69400|25-JAN-19|0|70300|06-JAN-19|52800|0|0|726|23-JAN-19|WE|||||030|||0|0|0|73700||REAL
10G120531|2020||10500|54200|10500|60600|71100|06-JAN-19|0|64700|06-JAN-19|60600|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|64700||REAL
11E110867|2020||17200|62800|17200|48300|65500|06-JAN-19|0|80000|06-JAN-19|41700|6630|0|1198|29-AUG-18|2|||||ASR19|||0|0|0|80000||REAL
08J141379|2020||18800|70000|18800|60600|79400|06-JAN-19|0|88800|06-JAN-19|56300|4300|0|912||2|||||ASR19|||0|0|0|88800||REAL
09G640345|2020||16800|94800|16800|89700|106500|06-JAN-19|0|111600|06-JAN-19|89700|0|0|1597|30-AUG-18|2|||||ASR19|||0|0|0|111600||REAL
09M230598|2020||27100|93000|27100|89400|116500|18-MAR-19|0|120100|18-MAR-19|89100|250|0|1040|15-MAR-19|2|||||908|||0|0|0|120100||REAL
10F130412|2020||11500|61300|11500|58900|70400|06-JAN-19|0|72800|06-JAN-19|58900|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
10F130430|2020||10700|71500|10700|65700|76400|06-JAN-19|0|82200|06-JAN-19|65700|0|0|1073|29-AUG-19|3||10700|71500|82200|HT401|||0|0|0|82200||REAL
10E110749|2020||12800|47800|12800|40900|53700|06-JAN-19|0|60600|06-JAN-19|40200|710|0|912|29-APR-19|2|||||857|||0|0|0|60600||REAL
09M240531|2020||28100|58600|28100|58000|86100|06-JAN-19|0|86700|06-JAN-19|58000|0|0|816|23-FEB-17|2|||||ASR19|||0|0|0|86700||REAL
09H141131|2020||19100|55400|19100|55400|74500|06-JAN-19|0|74500|06-JAN-19|55400|0|0|984||2|||||ASR19|||0|0|0|74500||REAL
15K431037|2020||23500|97200|23500|63600|87100|18-JAN-19|0|117100|06-JAN-19|63600|0|0|1624|25-FEB-19|WE|||||502|||0|0|0|120700||REAL
14L330451|2020||16700|143100|16700|130600|147300|06-JAN-19|159800|161400|06-JAN-19|130600|0|0|2496|07-MAR-19|4|||||859|||0|0|0|159800||REAL
14L330462|2020||18300|39800|18300|41100|59400|06-JAN-19|0|58100|06-JAN-19|39600|1460|0|888|24-JUL-19|3||18300|39800|58100|HT401|||0|0|0|58100||REAL
14O230114|2020||82700|77900|82700|84000|166700|06-JAN-19|0|160600|06-JAN-19|84000|0|0|1036|25-MAR-19|2|||||828|||0|0|0|160600||REAL
14O230123|2020||81700|92200|81700|98100|179800|06-JAN-19|0|173900|06-JAN-19|98100|0|0|1218|21-MAR-19|2|||||911|||0|0|0|173900||REAL
15K441278|2020||24400|106800|24400|85800|110200|06-MAR-19|0|131200|06-MAR-19|85300|490|0|1901|24-APR-18|2|||||ASR19|||0|0|0|131200||REAL
15K630467|2020||26300|24900|26300|30100|56400|18-JAN-19|0|51900|06-JAN-19|30100|0|0|768|17-JAN-19|WE|||||030|||0|0|0|51200||REAL
20T630570|2020||111400|256900|111400|252700|364100|06-JAN-19|0|368300|06-JAN-19|252700|0|0|2356|10-FEB-11|2|||||ASR19|||0|0|0|368300||REAL
20T630581|2020|0|131000|200700|131000|275000|406000|05-MAY-20|0|330400|05-MAY-20|275000|0|0|1152|11-OCT-19|3|96|131000|200700|331700|828|||0|0|0|331700||REAL
20T630592|2020||130400|222100|130400|286000|416400|06-JAN-19|0|352500|06-JAN-19|286000|0|0|1520|25-FEB-16|2|||||ASR19|||0|0|0|352500||REAL
24O330783|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
08H630311|2020||30900|94000|30900|82400|113300|06-JAN-19|0|124900|06-JAN-19|82400|0|0|1186|18-MAR-19|2|||||864|||0|0|0|124900||REAL
08H630081|2020||30500|105100|30500|93400|123900|29-MAR-19|0|135600|29-MAR-19|93400|0|0|1578|09-OCT-17|2|||||ASR19|||0|0|0|135600||REAL
08H530530|2020||23800|91900|23800|85600|109400|06-JAN-19|0|115700|06-JAN-19|85600|0|0|1448|08-MAR-19|2|||||912|||0|0|0|115700||REAL
09M510285|2020||26100|89400|26100|90900|117000|06-JAN-19|0|115500|06-JAN-19|90900|0|0|912|14-MAR-19|2|||||908|||0|0|0|115500||REAL
10G140955|2020||10500|71000|10500|84300|94800|25-JAN-19|0|81500|06-JAN-19|84300|0|0|1900|24-JAN-19|2|||||848|||0|0|0|81500||REAL
10G140964|2020||10500|36300|10500|52600|63100|10-SEP-19|0|59100|08-MAY-19|52600|0|0|900||3||10500|36300|46800|HT401|||0|0|0|46800||REAL
10J110608|2020||8600||8600|0|8600|24-APR-19|0||24-APR-19|0|0|0|0|22-APR-19|11|||||814|||0|0|0|8600||REAL
24L310496|2020||130700|102100|130700|136400|267100|06-JAN-19|0|232800|06-JAN-19|136400|0|0|1123|24-OCT-18|2|||||757|||0|0|0|232800||REAL
08H520025|2020||37900|143300|37900|132600|170500|18-MAR-19|0|181200|18-MAR-19|131400|1190|0|2054|09-MAR-19|2|||||859|||0|0|0|181200||REAL
24J610600|2020||45400|167000|45400|174500|219900|06-JAN-19|0|212400|06-JAN-19|174500|0|0|1568|20-FEB-19|2|||||861|||0|0|0|212400||REAL
23R510251|2020||76400|124800|76400|120900|197300|08-APR-19|0|201200|08-APR-19|120400|450|0|1064|02-APR-19|2|||||836|||0|0|0|201200||REAL
24L310504|2020||132300|118100|132300|141800|274100|06-JAN-19|0|250400|06-JAN-19|141800|0|0|1107|17-OCT-18|2|||||838|||0|0|0|250400||REAL
24K510822|2020|0|129000|3500|129000|60500|189500|11-MAY-20|0|132500|11-MAY-20|58000|2510|0|792|26-JAN-20|2|96||||836|||0|0|0|132500||REAL
24K510831|2020||130000|12400|130000|69200|199200|31-JAN-19|0|147900|06-JAN-19|68700|450|0|792|30-JAN-19|WE|||||847|||0|0|0|142400||REAL
13J130340|2020||104500|0|104500|0|104500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|104500|104500|0|104500||REAL
13M131104|2020||37800|176300|37800|179600|217400|06-JAN-19|0|214100|06-JAN-19|179600|0|0|1512|10-AUG-16|2|||||ASR19|||0|0|0|214100||REAL
13J130021|2020||7900|35300|7900|41700|49600|06-JAN-19|0|43200|06-JAN-19|41700|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|43200||REAL
13J130313|2020||300|0|100|0|100|27-FEB-19|0||27-FEB-19|0|0|0|0|04-MAR-15|3||300|0|300|ASR19|||0|0|0|300||REAL
14G420372|2020||6100|29200|6100|30100|36200|06-JAN-19|0|35300|06-JAN-19|28600|1540|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
14G420383|2020||5900|22800|5900|26900|32800|06-JAN-19|0|28700|06-JAN-19|26900|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|28700||REAL
14G420394|2020||6000|24200|6000|28400|34400|06-JAN-19|0|30200|06-JAN-19|28400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
14G420406|2020||6000|26400|6000|29000|35000|06-JAN-19|0|32400|06-JAN-19|29000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|32400||REAL
14K441541|2020||22900|61800|22900|60500|83400|06-JAN-19|0|84700|06-JAN-19|60500|0|0|918|27-FEB-19|2|||||860|||0|0|0|84700||REAL
14K130186|2020||25800|53800|25800|54000|79800|06-JAN-19|0|79600|06-JAN-19|50400|3620|0|858||2|||||ASR19|||0|0|0|79600||REAL
14K130221|2020||23700|42700|23700|45600|69300|06-JAN-19|0|66400|06-JAN-19|40000|5590|0|837||2|||||ASR19|||0|0|0|66400||REAL
14K130230|2020||23000|11700|23000|27900|50900|18-JAN-19|0|32700|06-JAN-19|24600|3330|0|648|17-JAN-19|WE|||||030|||0|0|0|34700||REAL
14K130241|2020||23600|52600|23600|50800|74400|06-JAN-19|0|76200|06-JAN-19|45200|5580|0|918|25-FEB-19|2|||||912|||0|0|0|76200||REAL
14K240331|2020||23200|44800|23200|49000|72200|06-JAN-19|0|68000|06-JAN-19|49000|0|0|1044||2|||||ASR19|||0|0|0|68000||REAL
14K240351|2020||23200|46200|23200|46600|69800|06-JAN-19|0|69400|06-JAN-19|46600|0|0|918|08-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
14K240362|2020||23200|51500|23200|51500|74700|06-JAN-19|0|73400|06-JAN-19|47900|3580|0|918|12-MAY-17|1|||||ASR19||100|74700|23200|51500|74700||REAL
15L630521|2020||18700|26300|18700|38800|57500|18-JAN-19|0|43200|06-JAN-19|38800|0|0|650|17-JAN-19|WE|||||030|||0|0|0|45000||REAL
26G120062|2020||22800|33100|22800|24100|46900|29-MAR-19|0|55900|29-MAR-19|24100|0|0|629|02-FEB-17|2|||||ASR19|||0|0|0|55900||REAL
26L631061|2020||82500|103600|82500|121400|203900|18-OCT-19|0|186100|18-OCT-19|121400|0|0|1194|18-OCT-19|3||82500|103600|186100|786|||0|0|0|186100||REAL
26L631072|2020||89900|183300|89900|183700|273600|06-JAN-19|0|273200|06-JAN-19|183700|0|0|1400|27-SEP-18|2|||||828|||0|0|0|273200||REAL
26L631094|2020||90600|110100|90600|152000|242600|06-JAN-19|0|200700|06-JAN-19|152000|0|0|1339|26-SEP-18|2|||||828|||0|0|0|200700||REAL
26L640036|2020||103900|66500|103900|47200|151100|15-MAY-19|0|170400|15-MAY-19|39900|7340|0|984|15-MAY-19|6|||||847|||0|0|0|170400||REAL
26L640047|2020||92300|37200|92300|50000|142300|15-MAY-19|0|129100|15-MAY-19|34800|15230|0|784|15-MAY-19|WE|||||847|||0|0|0|129500||REAL
26L640102|2020||92800|86400|92800|144200|237000|18-MAR-19|0|179900|18-MAR-19|124900|19330|0|960|23-JAN-19|WE|||||786|||0|0|0|179200||REAL
26V621804|2020||40700|63700|40700|78800|119500|25-JAN-19|0|104400|06-JAN-19|78800|0|0|1104|22-JAN-19|6|||||764|||0|0|0|104400||REAL
23O140457|2020||129600|216900|129600|291700|421300|06-JAN-19|0|346500|06-JAN-19|291700|0|0|1488|23-MAR-15|2|||||ASR19|||0|0|0|346500||REAL
23O140466|2020||142500|192600|142500|198300|340800|29-MAR-19|0|335100|29-MAR-19|198300|0|0|1972|14-FEB-17|2|||||ASR19|||0|0|0|335100||REAL
23O140475|2020||140600|176900|140600|213000|353600|10-SEP-19|0|317500|19-AUG-19|213000|0|0|1862|26-AUG-19|3||140600|176900|317500|HT401|||0|0|0|317500||REAL
22T310102|2020|0|80000|128800|80000|137900|217900|06-JAN-20|0|208800|06-JAN-20|137000|880|0|1200|15-OCT-19|2|96||||864|||0|0|0|208800||REAL
23M440041|2020||376300|96400|376300|146700|523000|12-APR-19|0|456300|12-APR-19|140000|6680|0|1649|24-JAN-19|WE|||||847|||0|0|0|472700||REAL
23M440052|2020||317900|170500|317900|231800|549700|16-APR-19|0|488400|16-APR-19|226300|5500|0|2128|15-APR-19|2|||||786|||0|0|0|488400||REAL
24K120836|2020||114200|138800|114200|134900|249100|11-APR-19|0|253000|11-APR-19|134300|570|0|1001|11-APR-19|2|||||848|||0|0|0|253000||REAL
24T530403|2020||91000|304100|91000|347200|438200|18-OCT-19|0|395100|18-OCT-19|345500|1740|0|2093||3||91000|304100|395100||||0|0|0|395100||REAL
24K120854|2020||112700|95500|112700|96600|209300|06-JAN-19|0|208200|06-JAN-19|96500|90|0|890|19-OCT-18|2|||||836|||0|0|0|208200||REAL
23S540431|2020||74500|178500|74500|196100|270600|20-MAY-19|253000|279200|20-MAY-19|196100|0|0|3506|20-MAY-19|4|||||847|||0|0|0|253000||REAL
23M530153|2020|7|200000||200000|0|200000|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|200000||REAL
23M530164|2020||200000|414800|200000|310700|510700|06-JAN-19|0|614800|06-JAN-19|310700|0|0|2446|01-JUL-16|2|||||ASR19|||0|0|0|614800||REAL
23M530197|2020|1|199900|628800|199900|490100|690000|22-JAN-20|0|811100|17-SEP-19|488100|2000|0|3262|09-JAN-20|WE|01||||OCC19|||0|0|0|828700||REAL
23T340553|2020||93000|161600|93000|155500|248500|06-JAN-19|0|254600|06-JAN-19|155500|0|0|1808|14-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
23T340571|2020||90000|139100|90000|145600|235600|06-JAN-19|0|229100|06-JAN-19|145300|340|0|1240|27-MAY-15|2|||||ASR19|||0|0|0|229100||REAL
23T340580|2020||98000|139000|98000|160300|258300|06-JAN-19|0|237000|06-JAN-19|160300|0|0|1196||2|||||ASR19|||0|0|0|237000||REAL
23T340591|2020||92100|145100|92100|161000|253100|06-JAN-19|0|237200|06-JAN-19|161000|0|0|1248|14-FEB-17|2|||||ASR19|||0|0|0|237200||REAL
23T340609|2020||92100|160000|92100|171800|263900|06-JAN-19|0|252100|06-JAN-19|171800|0|0|1568||2|||||ASR19|||0|0|0|252100||REAL
23T340618|2020||92100|146600|92100|168500|260600|06-JAN-19|0|238700|06-JAN-19|168500|0|0|1300||2|||||ASR19|||0|0|0|238700||REAL
23T340627|2020||92100|122500|92100|130800|222900|06-JAN-19|0|214600|06-JAN-19|130800|0|0|1240|14-FEB-17|2|||||ASR19|||0|0|0|214600||REAL
23T340636|2020||99600|128600|99600|147600|247200|06-JAN-19|0|228200|06-JAN-19|147600|0|0|1192|12-OCT-16|2|||||ASR19|||0|0|0|228200||REAL
23T340645|2020||103100|144500|103100|162000|265100|06-JAN-19|0|247600|06-JAN-19|162000|0|0|1248||2|||||ASR19|||0|0|0|247600||REAL
23T340654|2020||97500|175100|97500|200900|298400|06-JAN-19|0|272600|06-JAN-19|200900|0|0|1568|11-JAN-16|2|||||ASR19|||0|0|0|272600||REAL
23T340663|2020||113800|142600|113800|157600|271400|06-JAN-19|0|256400|06-JAN-19|156600|1030|0|1288||2|||||ASR19|||0|0|0|256400||REAL
23T340672|2020||109500|112600|109500|132000|241500|06-JAN-19|0|222100|06-JAN-19|132000|0|0|1068|11-APR-19|2|||||861|||0|0|0|222100||REAL
23S310474|2020||84200|123500|84200|118200|202400|20-FEB-19|0|207700|20-FEB-19|118200|0|0|1321||2|||||ASR19|||0|0|0|207700||REAL
23S310485|2020||86600|95000|86600|105300|191900|06-JAN-19|0|181600|06-JAN-19|105300|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|181600||REAL
23S310496|2020||83800|111700|83800|118700|202500|20-FEB-19|0|195500|20-FEB-19|118700|0|0|1350||2|||||ASR19|||0|0|0|195500||REAL
22N430293|2020||240700|122900|240700|159300|400000|20-FEB-19|0|363600|20-FEB-19|145700|13630|0|1852|05-APR-18|2|||||ASR19|||0|0|0|363600||REAL
22N430307|2020||258000|165200|258000|234000|492000|20-FEB-19|0|423200|20-FEB-19|234000|0|0|1668|08-FEB-19|2|||||757|||0|0|0|423200||REAL
22N430316|2020|0|256600|146500|256600|157500|414100|31-JAN-20|0|403100|31-JAN-20|157500|0|0|1730|19-NOV-19|2|96||||855|||0|0|0|403100||REAL
22N430334|2020||255300|229200|255300|290900|546200|06-JAN-19|0|484500|06-JAN-19|268400|22500|0|1485|05-APR-18|2|||||ASR19|||0|0|0|484500||REAL
22N430352|2020||256500|146800|256500|157400|413900|06-JAN-19|0|403300|06-JAN-19|157400|0|0|2051|01-NOV-18|2|||||828|||0|0|0|403300||REAL
22S640286|2020||102800|224500|102800|307900|410700|06-JAN-19|0|327300|06-JAN-19|307900|0|0|984|17-FEB-17|2|||||ASR19|||0|0|0|327300||REAL
22O320252|2020|0|172300|364400|172300|352900|525200|31-DEC-19|0|536700|31-DEC-19|352900|0|0|2320|08-NOV-19|2|96||||855|||0|0|0|536700||REAL
22O320281|2020|0|174900|430000|174900|434700|609600|31-DEC-19|0|604900|31-DEC-19|434700|0|0|3022|08-NOV-19|3|96|174900|430000|604900|855|||0|0|0|604900||REAL
22O320292|2020|0|174900|521900|174900|531000|705900|16-JAN-20|0|696800|16-JAN-20|527600|3440|0|2992|08-NOV-19|2|96||||855|||0|0|0|696800||REAL
22O320308|2020||175100|489900|175100|557900|733000|31-JAN-19|0|691400|06-JAN-19|557900|0|0|3240|24-JAN-19|WE|||||847|||0|0|0|665000||REAL
22O320335|2020||187500|510800|187500|551000|738500|31-JAN-19|0|719300|06-JAN-19|551000|0|0|3522|24-JAN-19|WE|||||847|||0|0|0|698300||REAL
22O320344|2020||180400|539400|180400|638300|818700|31-JAN-19|0|736800|06-JAN-19|638000|290|0|1945|24-JAN-19|WE|||||847|||0|0|0|719800||REAL
22O320353|2020||174900|482000|174900|520100|695000|06-JAN-19|0|656900|06-JAN-19|520100|0|0|2932|04-OCT-18|2|||||786|||0|0|0|656900||REAL
22O320362|2020|0|174900|583100|174900|634700|809600|31-JAN-20|0|758800|31-JAN-20|634500|180|0|3168|08-NOV-19|3|96|174900|583100|758000|855|||0|0|0|758000||REAL
24U520353|2020||83700|220300|83700|220500|304200|11-FEB-19|0|304000|11-FEB-19|220500|0|0|2364||2|||||ASR19|||0|0|0|304000||REAL
22O320380|2020||174900|425200|174900|390300|565200|06-JAN-19|0|600100|06-JAN-19|390000|290|0|2838|04-OCT-18|2|||||786|||0|0|0|600100||REAL
24R440438|2020||81500|80900|81500|92400|173900|06-JAN-19|0|162400|06-JAN-19|92400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|162400||REAL
22O320391|2020||184500|534400|184500|541900|726400|06-JAN-19|0|718900|06-JAN-19|539700|2220|0|2225|04-OCT-18|2|||||786|||0|0|0|718900||REAL
22O320418|2020||184400|455400|184400|568200|752600|22-JUL-19|0|637900|22-JUL-19|568200|0|0|2928|29-AUG-19|3||184400|455400|639800|HT401|||0|0|0|639800||REAL
24R620920|2020||83400|245400|83400|295000|378400|06-JAN-19|0|328800|06-JAN-19|295000|0|0|1982|02-MAR-17|2|||||ASR19|||0|0|0|328800||REAL
24R440447|2020||83800|104300|83800|118600|202400|13-FEB-19|0|188100|13-FEB-19|117900|660|0|1064|25-JAN-19|2|||||786|||0|0|0|188100||REAL
23O310371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O310382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O320013|2020||186300|223300|186300|210800|397100|06-JAN-19|0|409600|06-JAN-19|207300|3450|0|1544|10-SEP-18|2|||||826|||0|0|0|409600||REAL
23O320022|2020||199800||199800|0|199800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||848|||0|0|0|199800||REAL
23O320040|2020||69400|4200|69400|4200|73600|06-JAN-19|0||06-JAN-19|0|4180|0|0|12-SEP-18|1|||||848|||0|0|0|73600||REAL
23O320051|2020||254200|1000|254200|13200|267400|10-SEP-19|0|146700|26-AUG-19|10500|2730|0|1259|31-AUG-19|3||254200|1000|255200|HT401|||0|0|0|255200||REAL
23J530851|2020||71900|85800|71900|98700|170600|06-JAN-19|0|157700|06-JAN-19|98700|0|0|1140|07-FEB-19|2|||||913|||0|0|0|157700||REAL
23J530860|2020||71900|122100|71900|121900|193800|06-JAN-19|0|194000|06-JAN-19|120900|970|0|975|07-FEB-19|2|||||913|||0|0|0|194000||REAL
23J530871|2020||71900|76300|71900|103100|175000|06-JAN-19|0|148200|06-JAN-19|103100|0|0|1005|07-FEB-19|2|||||913|||0|0|0|148200||REAL
23J530882|2020|0|71900|76300|71900|103000|174900|05-MAR-20|0|148200|05-MAR-20|101300|1660|0|1005|28-JAN-20|2|96||||836|||0|0|0|148200||REAL
23J530893|2020||71900|142800|71900|142100|214000|27-MAR-19|0|214700|27-MAR-19|142100|0|0|1035|27-MAR-19|2|||||848|||0|0|0|214700||REAL
23J530925|2020||71900|71600|71900|82900|154800|06-JAN-19|0|143500|06-JAN-19|79300|3570|0|1010|29-APR-15|2|||||ASR19|||0|0|0|143500||REAL
23J530934|2020||71900|41300|71900|71400|143300|06-JAN-19|0|113200|06-JAN-19|71400|0|0|537|07-FEB-19|2|||||913|||0|0|0|113200||REAL
24P140475|2020||70000|129000|70000|105200|175200|06-JAN-19|0|199000|06-JAN-19|100600|4590|0|948|28-MAR-19|2|||||905|||0|0|0|199000||REAL
24P140484|2020|0|76200|121900|76200|122100|198300|25-JUN-20|0|198100|25-JUN-20|122100|0|0|976|24-APR-20|2|96||||864|||0|0|0|198100||REAL
23M240702|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|10000||REAL
23M240711|2020||4800|0|6600|0|6600|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||4800|0|4800|HT401|||0|0|0|4800||REAL
23M240748|2020|0|323800|155700|323800|227100|550900|20-FEB-20|0|479500|20-FEB-20|214600|12470|0|1215|12-DEC-19|2|96||||757|||0|0|0|479500||REAL
23Q420041|2020||146300|36700|146300|52500|198800|06-JAN-19|0|183000|06-JAN-19|52500|0|0|1120|01-FEB-17|2|||||ASR19|||0|0|0|183000||REAL
23Q420050|2020||146300|91300|146300|81000|227300|06-JAN-19|0|237600|06-JAN-19|81000|0|0|1256|03-APR-19|2|||||836|||0|0|0|237600||REAL
23R140221|2020||105400|100600|105400|100600|206000|06-JAN-19|0|206000|06-JAN-19|97600|3000|0|912|08-FEB-17|2|||||ASR19|||0|0|0|206000||REAL
23R140230|2020||97300|89900|97300|99100|196400|06-JAN-19|0|187200|06-JAN-19|88900|10160|0|912|10-FEB-11|2|||||ASR19|||0|0|0|187200||REAL
23R140249|2020||95000|91100|95000|90600|185600|06-JAN-19|0|186100|06-JAN-19|90600|0|0|1229|08-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
10F120291|2020||6000|21800|6000|20800|26800|06-JAN-19|0|27800|06-JAN-19|20800|0|0|729|13-SEP-18|2|||||814|||0|0|0|27800||REAL
10F120301|2020||6000|25100|6000|17600|23600|25-JAN-19|0|31100|06-JAN-19|17600|0|0|720|24-JAN-19|2|||||826|||0|0|0|31100||REAL
10E111083|2020||12400|32000|12400|35000|47400|06-JAN-19|0|44400|06-JAN-19|35000|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|44400||REAL
10E111094|2020||13600|31400|13600|34700|48300|10-SEP-19|0|45500|06-JAN-19|34700|0|0|912|11-JUL-19|3||13600|31400|45000|HT401|||0|0|0|45000||REAL
10E111106|2020||12200|32300|12200|33500|45700|06-JAN-19|0|44500|06-JAN-19|33500|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|44500||REAL
11D420433|2020||8100|39100|8100|38300|46400|06-JAN-19|0|47200|06-JAN-19|33700|4590|0|912|27-NOV-18|2|||||814|||0|0|0|47200||REAL
10F130182|2020||10700|68400|10700|70300|81000|06-JAN-19|0|79100|06-JAN-19|70300|0|0|1073|01-MAY-19|2|||||838|||0|0|0|79100||REAL
09H140626|2020||18800|48000|18800|49300|68100|06-JAN-19|0|66800|06-JAN-19|49300|0|0|816||2|||||ASR19|||0|0|0|66800||REAL
11D420442|2020||8300|43400|8300|39500|47800|06-JAN-19|0|51700|06-JAN-19|39500|0|0|816|22-OCT-18|2|||||030|||0|0|0|51700||REAL
10F130164|2020||10400|57500|10400|57500|67900|06-JAN-19|0|67900|06-JAN-19|57500|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|67900||REAL
10J521200|2020||8500|22200|8500|32600|41100|10-SEP-19|0|46500|06-JAN-19|32600|0|0|768||3||8500|22200|30700|HT401|||0|0|0|30700||REAL
10J521211|2020||8300|35700|8300|41300|49600|06-JAN-19|0|44000|06-JAN-19|41000|310|0|864|18-OCT-13|2|||||ASR19|||0|0|0|44000||REAL
10J331001|2020||8300|22400|8300|34500|42800|10-SEP-19|0|51200|06-JAN-19|31700|2760|0|768||3||8300|22400|30700|HT401|||0|0|0|30700||REAL
20R340479|2020||38000|91900|38000|86200|124200|06-JAN-19|0|129900|06-JAN-19|86200|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340488|2020||32100|72600|32100|75200|107300|06-JAN-19|0|104700|06-JAN-19|75200|0|0|1070|24-JAN-17|2|||||ASR19|||0|0|0|104700||REAL
20R340497|2020||32100|72600|32100|75200|107300|06-JAN-19|0|104700|06-JAN-19|75200|0|0|1070|22-JAN-18|2|||||ASR19|||0|0|0|104700||REAL
20R340507|2020||49800|94400|49800|105300|155100|06-JAN-19|0|144200|06-JAN-19|105300|0|0|1659|05-DEC-17|2|||||ASR19|||0|0|0|144200||REAL
27L520292|2020||91700|124300|91700|154200|245900|06-JAN-19|0|216000|06-JAN-19|154200|0|0|1215|11-MAY-18|2|||||ASR19|||0|0|0|216000||REAL
27L520302|2020||87600|66100|87600|68000|155600|05-FEB-19|0|153700|05-FEB-19|67600|380|0|864|14-JAN-19|2|||||814|||0|0|0|153700||REAL
27Q230316|2020||64200|347500|64200|353900|418100|06-JAN-19|0|411700|06-JAN-19|353900|0|0|2996|07-DEC-18|2|||||757|||0|0|0|411700||REAL
27Q230325|2020||65400|319600|65400|355400|420800|06-JAN-19|0|385000|06-JAN-19|355000|370|0|3044|23-JAN-15|2|||||ASR19|||0|0|0|385000||REAL
27Q230352|2020||65900|396500|65900|462500|528400|06-JAN-19|0|462400|06-JAN-19|462500|0|0|3296|12-JAN-18|2|||||ASR19|||0|0|0|462400||REAL
27Q230361|2020||63200|337400|63200|375500|438700|26-APR-19|0|407100|26-APR-19|375500|0|0|2608|22-APR-19|WE|||||858|||0|0|0|400600||REAL
27Q230370|2020||63000|292300|63000|296900|359900|06-JAN-19|0|355300|06-JAN-19|296900|0|0|2568||2|||||ASR19|||0|0|0|355300||REAL
27Q230381|2020|0|63000|331800|63000|360400|423400|23-JAN-20|0|400300|23-JAN-20|360400|0|0|3268|09-OCT-19|3|96|63000|331800|394800|757|||0|0|0|394800||REAL
27Q230392|2020||66800|303800|66800|301100|367900|06-JAN-19|0|370600|06-JAN-19|301100|0|0|2880||2|||||ASR19|||0|0|0|370600||REAL
27Q230408|2020|0|66900|370200|66900|443700|510600|23-JAN-20|0|437100|23-JAN-20|443700|0|0|3044|09-OCT-19|2|96||||757|||0|0|0|437100||REAL
26J130917|2020||52800|196300|52800|233800|286600|06-JAN-19|0|249100|06-JAN-19|231800|2030|0|1818|02-MAR-17|2|||||ASR19|||0|0|0|249100||REAL
22N520053|2020||200200|33500|200200|88200|288400|06-JAN-19|0|233700|06-JAN-19|85000|3150|0|1170|10-SEP-18|2|||||HT401|||0|0|0|233700||REAL
22N520064|2020||192000|33400|192000|83500|275500|06-JAN-19|0|225400|06-JAN-19|80600|2940|0|1176|10-SEP-18|2|||||ASR19|||0|0|0|225400||REAL
22N520075|2020||197500|9100|197500|91400|288900|31-JAN-19|0|209800|06-JAN-19|91400|0|0|888|30-JAN-19|WE|||||847|||0|0|0|206600||REAL
22R220182|2020||111900|83600|111900|95500|207400|06-JAN-19|0|195500|06-JAN-19|95500|0|0|1204|23-MAR-19|2|||||861|||0|0|0|195500||REAL
22R220201|2020||96500|198800|96500|189700|286200|06-JAN-19|0|295300|06-JAN-19|179800|9890|0|2056|21-MAR-19|2|||||855|||0|0|0|295300||REAL
22J410332|2020||164600|27800|164600|89300|253900|21-MAY-20|0|192400|21-MAY-20|89300|0|0|672|20-JUL-18|2|||||ASR19|||0|0|0|192400||REAL
21U310214|2020||73900|337200|73900|335400|409300|06-JAN-19|0|411100|06-JAN-19|335400|0|0|2502|09-OCT-17|2|||||ASR19|||0|0|0|411100||REAL
21U310223|2020||63900|411200|63900|396000|459900|06-JAN-19|0|475100|06-JAN-19|385700|10330|0|3038|18-APR-19|2|||||757|||0|0|0|475100||REAL
21U310232|2020||62600|345400|62600|366800|429400|06-JAN-19|0|408000|06-JAN-19|365500|1270|0|2652|28-JAN-16|2|||||ASR19|||0|0|0|408000||REAL
22J141553|2020||81200|170900|81200|164900|246100|06-JAN-19|0|252100|06-JAN-19|154200|10720|0|1836|09-FEB-19|2|||||034|||0|0|0|252100||REAL
22J141562|2020||81200|222600|81200|208700|289900|10-SEP-19|0|303800|06-JAN-19|199300|9400|0|1920|05-AUG-19|3||81200|222600|303800|HT401|||0|0|0|303800||REAL
22J141571|2020||96800|143300|96800|152000|248800|18-JAN-19|0|240100|06-JAN-19|152000|0|0|1019|07-FEB-19|6|||||034|||0|0|0|240100||REAL
19S531351|2020|0|38800|114100|38800|124300|163100|09-MAR-20|0|152900|09-MAR-20|124300|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|152900||REAL
19S531339|2020||29300|89200|29300|98600|127900|06-JAN-19|0|118500|06-JAN-19|98600|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|118500||REAL
23M510605|2020||202000|228800|202000|205100|407100|06-JAN-19|0|430800|06-JAN-19|205100|0|0|1160|20-APR-18|2|||||ASR19|||0|0|0|430800||REAL
19S531340|2020||38800|114100|38800|124300|163100|06-JAN-19|0|152900|06-JAN-19|124300|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
23M510595|2020||219000|185500|219000|191800|410800|06-JAN-19|0|404500|06-JAN-19|191800|0|0|1176|29-APR-15|2|||||ASR19|||0|0|0|404500||REAL
23M510614|2020||231400|570900|231400|328900|560300|25-APR-19|0|802300|25-APR-19|323800|5090|0|3248|04-FEB-19|2|||||828|||0|0|0|802300||REAL
23M520011|2020||222500|271200|222500|212200|434700|28-JAN-19|0|493700|28-JAN-19|212200|0|0|1536|04-FEB-19|2|||||828|||0|0|0|493700||REAL
23M520022|2020|0|198900|543100|198900|357100|556000|06-FEB-20|0|770000|06-FEB-20|357100|0|0|1624|14-NOV-19|3|96|198900|543100|742000|862|||0|0|0|742000||REAL
23M520033|2020||201500|364000|201500|311700|513200|17-OCT-19|0|568600|17-OCT-19|310200|1480|0|1592|17-OCT-19|3||201500|364000|565500|843|||0|0|0|565500||REAL
14G231471|2020||7000|24700|7000|31300|38300|06-JAN-19|0|31700|06-JAN-19|27300|3980|0|780|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
14G231480|2020||6200|26900|6200|28900|35100|17-APR-19|0|33100|06-JAN-19|28900|0|0|900|26-FEB-19|2|||||768|||0|0|0|33100||REAL
14G231509|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6200||REAL
14G231518|2020||6200|27100|6200|31900|38100|06-JAN-19|0|33300|06-JAN-19|29500|2390|0|768|20-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
14G231527|2020||6200|24200|6200|28800|35000|06-JAN-19|0|30400|06-JAN-19|28300|510|0|900|20-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
14G231536|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19||100|6200|6200|0|6200||REAL
14N540322|2020||49100|22300|49100|15400|64500|19-APR-19|0|71000|19-APR-19|15400|0|0|480|06-MAR-19|WE|||||836|||0|0|0|71400||REAL
14N540351|2020||49100|38600|49100|45400|94500|06-JAN-19|0|87700|06-JAN-19|45400|0|0|939|17-MAR-15|2|||||ASR19|||0|0|0|87700||REAL
14N540362|2020||3900||3900|0|3900|16-MAR-19|0||16-MAR-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|3900||REAL
14G110949|2020||10300|39900|10300|46700|57000|06-JAN-19|0|50200|06-JAN-19|46700|0|0|1090|24-APR-17|2|||||ASR19|||0|0|0|50200||REAL
14G111041|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9600|9600|0|9600||
14G111052|2020|0|10700|31600|10700|35400|46100|15-JUN-20|0|42300|15-JUN-20|32300|3080|0|720|05-MAY-20|2|96||||854|||0|0|0|42300||REAL
14G111131|2020||10000|27700|10000|30900|40900|06-JAN-19|0|37700|06-JAN-19|30900|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|37700||REAL
14G111250|2020||10000|35800|10000|36100|46100|06-JAN-19|0|45800|06-JAN-19|33500|2600|0|720||2|||||ASR19|||0|0|0|45800||REAL
14G111306|2020||10000|43400|10000|43900|53900|06-JAN-19|0|53400|06-JAN-19|43900|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|53400||REAL
14G531087|2020||6100|16000|6100|17700|23800|25-JAN-19|0|22100|06-JAN-19|17300|440|0|912|02-MAY-19|2|||||864|||0|0|0|22100||REAL
24P610099|2020||129100|216300|129100|234800|363900|19-APR-19|0|345400|19-APR-19|234800|0|0|2277||2|||||ASR19|||0|0|0|345400||REAL
24Q210986|2020||31400|110500|31400|118400|149800|31-JAN-19|0|141900|06-JAN-19|118400|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141900||REAL
24Q210995|2020||31400|110500|31400|117000|148400|27-FEB-19|0|141900|27-FEB-19|117000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141900||REAL
25M611038|2020||74700|93500|74700|93700|168400|28-JAN-19|0|168200|28-JAN-19|93700|0|0|1120|14-MAR-19|2|||||841|||0|0|0|168200||REAL
25M611049|2020||74300|81500|74300|82900|157200|06-JAN-19|0|155800|06-JAN-19|82900|0|0|1008|18-MAR-18|2|||||ASR19|||0|0|0|155800||REAL
25M611061|2020||75200|95400|75200|101900|177100|06-JAN-19|0|170600|06-JAN-19|101900|0|0|1056|14-MAR-18|2|||||ASR19|||0|0|0|170600||REAL
25J231013|2020||50600|71300|50600|84700|135300|07-FEB-19|0|121900|07-FEB-19|84700|0|0|962|15-JAN-19|2|||||859|||0|0|0|121900||REAL
25J231024|2020||50600|90200|50600|98300|148900|06-JAN-19|0|140800|06-JAN-19|91300|7010|0|912|15-JAN-19|2|||||859|||0|0|0|140800||REAL
25J231035|2020||50700|71900|50700|81400|132100|06-JAN-19|0|122600|06-JAN-19|80400|950|0|1032|15-JAN-19|2|||||859|||0|0|0|122600||REAL
25J231046|2020||53200|64400|53200|74600|127800|19-SEP-19|0|117600|19-SEP-19|74600|0|0|912|19-SEP-19|3||53200|64400|117600|786|||0|0|0|117600||REAL
25J120144|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|400||REAL
25J231057|2020||51000|63600|51000|63300|114300|11-FEB-19|0|114600|11-FEB-19|63300|0|0|936|15-JAN-19|2|||||859|||0|0|0|114600||REAL
25J231068|2020||45800|99500|45800|101400|147200|06-JAN-19|0|145300|06-JAN-19|101200|200|0|1370|08-MAR-19|2|||||862|||0|0|0|145300||REAL
25J120177|2020||50300|112000|50300|101300|151600|06-JAN-19|0|162300|06-JAN-19|98400|2870|0|960|22-AUG-18|2|||||ASR19|||0|0|0|162300||REAL
25J120155|2020||50100|68500|50100|80600|130700|06-JAN-19|0|118600|06-JAN-19|80600|0|0|962|22-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
25J120166|2020||53100|70600|53100|78400|131500|11-FEB-19|0|123700|11-FEB-19|77700|710|0|864|14-NOV-18|2|||||857|||0|0|0|123700||REAL
24S211833|2020||65400|238100|65400|234400|299800|30-SEP-19|0|302800|30-SEP-19|234400|0|0|1563|22-JAN-19|3||65400|238100|303500|764|||0|0|0|303500||REAL
24S211842|2020||65100|206300|65100|195200|260300|06-JAN-19|0|271400|06-JAN-19|195200|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|271400||REAL
23R230706|2020||75500|107700|75500|107600|183100|06-JAN-19|0|183200|06-JAN-19|107600|0|0|1008|02-APR-19|2|||||836|||0|0|0|183200||REAL
23R230715|2020||91500|183900|91500|183600|275100|06-JAN-19|0|275400|06-JAN-19|176800|6790|0|1936|02-FEB-17|2|||||ASR19|||0|0|0|275400||REAL
23R230724|2020||93800|109500|93800|126100|219900|06-JAN-19|0|203300|06-JAN-19|125300|770|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
23S320693|2020||94300|118900|94300|141200|235500|06-JAN-19|0|213200|06-JAN-19|141200|0|0|1380||2|||||ASR19|||0|0|0|213200||REAL
23S320707|2020||95600|179300|95600|193600|289200|06-JAN-19|0|274900|06-JAN-19|193600|0|0|2128||2|||||ASR19|||0|0|0|274900||REAL
23U430332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U430350|2020|0|81000|209200|81000|214500|295500|08-JAN-20|0|290200|08-JAN-20|214500|0|0|1881|05-NOV-19|2|96||||837|||0|0|0|290200||REAL
23U430361|2020||81000|204700|81000|220000|301000|11-FEB-19|0|285700|11-FEB-19|219600|370|0|2340|23-JAN-19|2|||||860|||0|0|0|285700||REAL
23U430372|2020|0|83700|190200|83700|206000|289700|08-JAN-20|0|273900|08-JAN-20|206000|0|0|1982|05-NOV-19|2|96||||837|||0|0|0|273900||REAL
23O140897|2020||195300|353100|195300|373200|568500|06-JAN-19|0|548400|06-JAN-19|373200|0|0|2840|18-OCT-17|2|||||ASR19|||0|0|0|548400||REAL
23O140907|2020||195300|326400|195300|368100|563400|06-JAN-19|0|521700|06-JAN-19|368100|0|0|2464|14-FEB-17|2|||||ASR19|||0|0|0|521700||REAL
25J230962|2020||45100|63300|45100|57100|102200|07-FEB-19|0|108400|07-FEB-19|56700|400|0|768|15-JAN-19|2|||||859|||0|0|0|108400||REAL
25J230971|2020||51000|56200|51000|73200|124200|06-JAN-19|0|107200|06-JAN-19|72700|530|0|962|15-JAN-19|2|||||859|||0|0|0|107200||REAL
25J230980|2020|0|50700|88600|50700|101300|152000|26-JUN-20|0|139300|26-JUN-20|101300|0|0|1152|07-MAY-20|2|96||||864|||0|0|0|139300||REAL
25J230991|2020||50600|56400|50600|62900|113500|06-JAN-19|0|107000|06-JAN-19|62900|0|0|962|15-JAN-19|2|||||859|||0|0|0|107000||REAL
24Q211004|2020||31400|105400|31400|113300|144700|31-JAN-19|0|136800|06-JAN-19|113300|0|0|1236|23-MAR-16|2|||||ASR19|||0|0|0|136800||REAL
24Q630184|2020||100600|114000|100600|138000|238600|21-JUN-19|0|233300|06-JAN-19|138000|0|0|1282|10-JUN-19|3||100600|114000|214600|HT401|||0|0|0|214600||REAL
24P140053|2020||91300|201000|91300|184900|276200|04-MAR-19|0|292300|04-MAR-19|184000|880|0|2296|13-MAY-19|2|||||836|||0|0|0|292300||REAL
24R620755|2020|0|91000|289000|91000|324500|415500|18-MAY-20|0|380000|18-MAY-20|324500|0|0|2516|01-APR-20|2|96||||836|||0|0|0|380000||REAL
24R620764|2020||81800|252000|81800|268100|349900|06-JAN-19|0|333800|06-JAN-19|268100|0|0|2264|01-MAR-17|2|||||ASR19|||0|0|0|333800||REAL
24R620773|2020||85400|258500|85400|268300|353700|06-JAN-19|0|343900|06-JAN-19|268300|0|0|2220||2|||||ASR19|||0|0|0|343900||REAL
24R620782|2020|0|83000|330100|83000|331900|414900|18-MAY-20|0|413100|18-MAY-20|331900|0|0|2336|01-APR-20|2|96||||836|||0|0|0|413100||REAL
24R620791|2020||81200|244400|81200|262100|343300|06-JAN-19|0|325600|06-JAN-19|262100|0|0|2204|01-MAR-17|2|||||ASR19|||0|0|0|325600||REAL
24R620801|2020||81200|282800|81200|286200|367400|06-JAN-19|0|364000|06-JAN-19|286200|0|0|2220|04-DEC-17|2|||||ASR19|||0|0|0|364000||REAL
24R620810|2020|0|81200|238400|81200|233600|314800|14-APR-20|0|299600|14-APR-20|233600|0|0|1940|10-DEC-19|3|90|81200|238400|319600|825|||0|0|0|319600||REAL
24R620829|2020|0|85800|259800|85800|289500|375300|18-MAY-20|0|345600|18-MAY-20|289500|0|0|2350|01-APR-20|2|96||||836|||0|0|0|345600||REAL
23U130739|2020||76600|212300|76600|246700|323300|06-JAN-19|0|288900|06-JAN-19|246700|0|0|2240|13-JAN-16|2|||||ASR19|||0|0|0|288900||REAL
23U130748|2020||75400|202600|75400|243800|319200|06-JAN-19|0|278000|06-JAN-19|243300|480|0|2310|05-JUN-12|2|||||ASR19|||0|0|0|278000||REAL
24O310185|2020||114900|155200|114900|198500|313400|20-FEB-19|0|270100|20-FEB-19|198500|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|270100||REAL
24O310196|2020||124200|139500|124200|168300|292500|20-FEB-19|0|263700|20-FEB-19|168300|0|0|1496|05-FEB-19|2|||||843|||0|0|0|263700||REAL
24O310152|2020||113700|182200|113700|244200|357900|18-MAR-19|0|295900|18-MAR-19|244200|0|0|990|05-FEB-19|6|||||855|||0|0|0|295900||REAL
24O310163|2020||131500|98300|131500|161500|293000|15-FEB-19|0|229800|15-FEB-19|161000|490|0|1137|05-FEB-19|6|||||855|||0|0|0|229800||REAL
24O310204|2020||113200|135100|113200|139600|252800|20-FEB-19|0|248300|20-FEB-19|139600|0|0|1404|15-MAY-19|2|||||853|||0|0|0|248300||REAL
23M610806|2020||217500|1000|217500|75500|293000|31-JAN-19|0|218500|06-JAN-19|73300|2190|0|1035|24-JAN-19|2|||||847|||0|0|0|218500||REAL
22T340691|2020||101600|144400|101600|165800|267400|06-JAN-19|0|246000|06-JAN-19|143400|22380|0|1240|04-MAY-18|2|||||ASR19|||0|0|0|246000||REAL
22T340701|2020||100300|99900|100300|107200|207500|06-JAN-19|0|200200|06-JAN-19|107200|0|0|1292|04-MAY-18|2|||||ASR19|||0|0|0|200200||REAL
16J121367|2020||27200|72500|27200|72700|99900|06-JAN-19|0|99700|06-JAN-19|72000|680|0|960|25-SEP-17|2|||||ASR19|||0|0|0|99700||REAL
10J421155|2020||10600|49700|10600|55700|66300|10-SEP-19|0|61200|06-JAN-19|55400|310|0|988||3||10600|49700|60300|HT401|||0|0|0|60300||REAL
10J231332|2020||8300|33700|8300|37500|45800|06-JAN-19|0|42000|06-JAN-19|37500|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
10J231341|2020||8300|31600|8300|37800|46100|06-JAN-19|0|39900|06-JAN-19|37400|400|0|720|18-MAR-13|2|||||ASR19|||0|0|0|39900||REAL
10J231350|2020||8300|35300|8300|37000|45300|06-JAN-19|0|43600|06-JAN-19|37000|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|43600||REAL
25M610279|2020||83900|114800|83900|140100|224000|06-JAN-19|0|198700|06-JAN-19|140100|0|0|1341|15-MAR-18|2|||||ASR19|||0|0|0|198700||REAL
25M610280|2020||78400|113000|78400|129200|207600|06-JAN-19|0|191400|06-JAN-19|129200|0|0|1247|15-MAR-18|2|||||ASR19|||0|0|0|191400||REAL
25M610291|2020||75500|110200|75500|119200|194700|06-JAN-19|0|185700|06-JAN-19|119200|0|0|1238|15-MAR-18|2|||||ASR19|||0|0|0|185700||REAL
25M610301|2020||78600|151500|78600|174800|253400|06-JAN-19|0|230100|06-JAN-19|174300|510|0|1398|23-FEB-16|2|||||ASR19|||0|0|0|230100||REAL
23R310327|2020||139200|111500|139200|125800|265000|08-APR-19|0|250700|08-APR-19|125800|0|0|1658|02-APR-19|2|||||836|||0|0|0|250700||REAL
24K330606|2020||297500|129100|297500|129100|426600|12-APR-19|0|578800|12-APR-19|123600|5510|0|2319|20-FEB-19|1|||||935|||0|0|0|426600||REAL
24K330615|2020||273900|184600|273900|184600|458500|26-FEB-19|0|560300|26-FEB-19|170200|14390|0|1671|20-FEB-19|1|||||935|||0|0|0|458500||REAL
24K330624|2020||372100|152900|372100|152900|525000|26-FEB-19|0|553200|26-FEB-19|146000|6880|0|1635|20-FEB-19|1|||||935|||0|0|0|525000||REAL
24K340021|2020||50900|106000|50900|132500|183400|15-JAN-19|0|156900|15-JAN-19|127100|5410|0|1000|07-JAN-19|2|||||786|||0|0|0|156900||REAL
24K340043|2020||51800|104300|51800|126000|177800|07-FEB-19|0|156100|07-FEB-19|126000|0|0|1050|14-JAN-19|2|||||856|||0|0|0|156100||REAL
24V331680|2020||20600|83900|20600|90100|110700|06-JAN-19|0|104500|06-JAN-19|90100|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V331691|2020||20600|83900|20600|91200|111800|06-JAN-19|0|104500|06-JAN-19|90100|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
21U240456|2020||76600|372000|76600|355800|432400|25-APR-19|0|448600|25-APR-19|355800|0|0|2740|17-APR-19|2|||||757|||0|0|0|448600||REAL
21U240465|2020||66400|380700|66400|323100|389500|25-APR-19|0|447100|25-APR-19|312600|10470|0|2928|17-APR-19|2|||||757|||0|0|0|447100||REAL
21S410550|2020||109600|384900|109600|430300|539900|23-JAN-19|0|494500|23-JAN-19|429700|630|0|2876|09-JAN-19|2|||||861|||0|0|0|494500||REAL
21S410561|2020||122000|371000|122000|479000|601000|06-JAN-19|0|493000|06-JAN-19|479000|0|0|3084|09-OCT-17|2|||||ASR19|||0|0|0|493000||REAL
21S410572|2020||110300|399500|110300|474400|584700|06-JAN-19|0|509800|06-JAN-19|474400|0|0|3240|09-OCT-17|2|||||ASR19|||0|0|0|509800||REAL
21S420021|2020|1|291900|297700|291900|276500|568400|29-JUN-20|0|589600|29-JUN-20|276500|0|0|3078|30-APR-20|2|57||||848|||0|0|0|589600||REAL
21S420032|2020||305600|138700|305600|192900|498500|06-JAN-19|0|444300|06-JAN-19|192300|630|0|2389|07-JUN-18|2|||||ASR19|||0|0|0|444300||REAL
21S420043|2020||328200|206700|328200|202300|530500|18-JAN-19|0|555300|06-JAN-19|202300|0|0|4131|17-JAN-19|WE|||||978|||0|0|0|534900||REAL
21S420054|2020||310300|388900|310300|421200|731500|19-APR-19|0|670800|19-APR-19|421200|0|0|1245|17-JAN-19|WE|||||978|||0|0|0|699200||REAL
21W330180|2020|0|114500|397600|114500|492100|606600|09-JUN-20|0|517400|09-JUN-20|469700|22360|0|2419|16-DEC-19|3|D|114500|397600|512100|978|||0|0|0|512100||REAL
22Q520528|2020||102800|63600|102800|77400|180200|06-JAN-19|0|166400|06-JAN-19|77000|440|0|925|26-MAR-19|2|||||911|||0|0|0|166400||REAL
22Q520481|2020||101500|83000|101500|98800|200300|06-JAN-19|0|184500|06-JAN-19|98800|0|0|1189|26-MAR-19|2|||||911|||0|0|0|184500||REAL
22Q520490|2020||92700|66900|92700|82600|175300|06-JAN-19|0|159600|06-JAN-19|82600|0|0|925|26-MAR-19|2|||||911|||0|0|0|159600||REAL
22Q520500|2020||92200|83400|92200|98400|190600|06-JAN-19|0|175600|06-JAN-19|98400|0|0|925|13-NOV-17|2|||||ASR19|||0|0|0|175600||REAL
22S310202|2020||94100|46800|94100|65300|159400|28-JAN-19|0|140900|28-JAN-19|65300|0|0|912|30-JAN-17|2|||||ASR19|||0|0|0|140900||REAL
22S310220|2020||94100|53300|94100|86700|180800|19-APR-19|0|147400|19-APR-19|86700|0|0|1056||2|||||ASR19|||0|0|0|147400||REAL
22S310231|2020||94100|53700|94100|70600|164700|28-JAN-19|0|147800|28-JAN-19|70600|0|0|925|30-JAN-17|2|||||ASR19|||0|0|0|147800||REAL
22S310242|2020||94100|56100|94100|68900|163000|28-JAN-19|0|150200|28-JAN-19|68400|510|0|925|30-JAN-17|2|||||ASR19|||0|0|0|150200||REAL
22S310275|2020||94100|58900|94100|72800|166900|28-JAN-19|0|153000|28-JAN-19|72800|0|0|925|30-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
22S310312|2020||100200|98500|100200|107400|207600|06-JAN-19|0|198700|06-JAN-19|106600|760|0|1148|30-JAN-17|2|||||ASR19|||0|0|0|198700||REAL
22S310451|2020||39300||39300|0|39300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-13|11|||||ASR19|||0|0|0|39300||REAL
22S310484|2020||901700|15800|901700|15800|917500|25-FEB-19|0|||0|15830|0|0||1|||||ASR19||100|917500|901700|15800|917500||REAL
24O210173|2020||141800|130200|141800|193800|335600|16-JAN-19|0|331700|06-JAN-19|193800|0|0|2394|16-JAN-19|3||141800|130200|272000|ASR19|||0|0|0|272000||REAL
22S310066|2020|0|94100|72300|94100|85400|179500|15-MAY-20|0|166400|15-MAY-20|84600|810|0|962|15-MAY-20|2|||||ASR19||100|166400|94100|72300|166400||REAL
22S310099|2020||94100|62100|94100|74700|168800|28-JAN-19|0|156200|28-JAN-19|73900|760|0|1027||2|||||ASR19|||0|0|0|156200||REAL
22S310121|2020||94100|69100|94100|79500|173600|06-JAN-19|0|163200|06-JAN-19|79500|0|0|1082||2|||||ASR19|||0|0|0|163200||REAL
22S310132|2020||94100|123800|94100|97400|191500|06-JAN-19|0|217900|06-JAN-19|97400|0|0|1608|27-MAR-19|2|||||935|||0|0|0|217900||REAL
22S310143|2020||94100|97800|94100|97300|191400|06-JAN-19|0|191900|06-JAN-19|97300|0|0|1090|27-MAR-19|2|||||935|||0|0|0|191900||REAL
22S310154|2020||94100|81200|94100|97700|191800|06-JAN-19|0|175300|06-JAN-19|96900|790|0|950|27-MAR-19|2|||||935|||0|0|0|175300||REAL
22S310165|2020||94100|82900|94100|84700|178800|06-JAN-19|0|177000|06-JAN-19|83400|1340|0|1248|27-MAR-19|2|||||935|||0|0|0|177000||REAL
22S530066|2020||101100|126800|101100|141700|242800|06-JAN-19|0|227900|06-JAN-19|141700|0|0|1670|11-APR-19|2|||||503|||0|0|0|227900||REAL
22S530077|2020||102100|184800|102100|226600|328700|06-JAN-19|0|286900|06-JAN-19|225800|760|0|1559|15-SEP-16|2|||||ASR19|||0|0|0|286900||REAL
22N311323|2020|0|134900|106200|134900|158900|293800|21-MAY-20|0|241100|21-MAY-20|158900|0|0|1176|10-JUL-18|2|||||ASR19|||0|0|0|241100||REAL
22N311332|2020||133300|177300|133300|210700|344000|06-JAN-19|0|310600|06-JAN-19|210000|730|0|1375|10-OCT-18|2|||||843|||0|0|0|310600||REAL
22N311341|2020||133300|144700|133300|151300|284600|06-JAN-19|0|278000|06-JAN-19|145500|5820|0|1276|13-JUL-18|2|||||ASR19|||0|0|0|278000||REAL
22N311350|2020|0|133300|83500|133300|145700|279000|29-JAN-20|0|226700|29-JAN-20|145700|0|0|1116|02-DEC-19|3|96|133300|83500|216800|837|||0|0|0|216800||REAL
23L320593|2020||122700|11300|122700|39400|162100|10-SEP-19|0|159100|06-JAN-19|28300|11050|0|1232|31-AUG-19|3||122700|11300|134000|HT401|||0|0|0|134000||REAL
23L320607|2020||200000|147500|200000|148700|348700|06-JAN-19|0|347500|06-JAN-19|148000|710|0|1116|11-OCT-18|2|||||855|||0|0|0|347500||REAL
23L320616|2020||167600|250800|167600|246600|414200|06-JAN-19|0|418400|06-JAN-19|246600|0|0|1552|11-OCT-18|2|||||855|||0|0|0|418400||REAL
23L320625|2020|0|147700|26200|147700|85400|233100|19-FEB-20|0|173900|19-FEB-20|85400|0|0|1052|31-JAN-20|2|96||||855|||0|0|0|173900||REAL
23L320634|2020||173400|63100|173400|90300|263700|06-JAN-19|0|236500|06-JAN-19|89300|950|0|864|11-OCT-18|2|||||855|||0|0|0|236500||REAL
23L320643|2020||153000|76900|153000|94900|247900|06-JAN-19|0|229900|06-JAN-19|92700|2180|0|858|11-OCT-18|2|||||838|||0|0|0|229900||REAL
23L320652|2020||160100|14400|160100|68500|228600|06-JAN-19|0|174500|06-JAN-19|68200|330|0|864|11-OCT-18|2|||||855|||0|0|0|174500||REAL
22O220093|2020||171300|396600|171300|364000|535300|06-JAN-19|0|567900|06-JAN-19|364000|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|567900||REAL
18Q110384|2020||74100|369600|74100|336900|411000|30-MAY-19|0|443700|30-MAY-19|336900|0|0|1820|29-MAY-19|2|||||796|||0|0|0|443700||REAL
18R410298|2020||106900|161800|106900|179400|286300|06-JAN-19|0|268700|06-JAN-19|179400|0|0|1882|27-FEB-17|2|||||ASR19|||0|0|0|268700||REAL
18R410302|2020||106900|165500|106900|174300|281200|06-JAN-19|0|272400|06-JAN-19|174300|0|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|272400||REAL
18R410311|2020||106900|169100|106900|185300|292200|28-JAN-19|0|276000|28-JAN-19|185300|0|0|1720|09-OCT-17|2|||||ASR19|||0|0|0|276000||REAL
18Q110395|2020||79800|216700|79800|242100|321900|28-JAN-19|0|296500|28-JAN-19|242100|0|0|1980|31-MAY-18|2|||||ASR19|||0|0|0|296500||REAL
18Q110405|2020||104700|298200|104700|346500|451200|06-JAN-19|0|402900|06-JAN-19|346500|0|0|2576|30-MAY-18|2|||||ASR19|||0|0|0|402900||REAL
17K632032|2020||30400|42900|30400|42600|73000|06-JAN-19|0|73300|06-JAN-19|42300|320|0|825|30-AUG-18|2|||||ASR19|||0|0|0|73300||REAL
17K310381|2020||111400|47300|111400|47300|158700|06-JAN-19|0|120400|06-JAN-19|47300|0|0|1400|15-OCT-18|1|||||836|||0|0|0|158700||REAL
17K310402|2020||113100|83200|113100|106600|219700|06-JAN-19|0|196300|06-JAN-19|106600|0|0|1400|15-OCT-18|2|||||836|||0|0|0|196300||REAL
17K110664|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|19-SEP-17|2|||||ASR19|||0|0|0|94400||REAL
15M320513|2020||21700|68400|21700|71300|93000|06-JAN-19|0|90100|06-JAN-19|67400|3940|0|1069||2|||||ASR19|||0|0|0|90100||REAL
15M320522|2020|0|20900|43000|20900|40800|61700|22-JUN-20|0|66800|22-JUN-20|40800|0|0|744|12-MAY-20|3|96|20900|43000|63900|856|||0|0|0|63900||REAL
15M320531|2020||22800|210700|22800|178700|201500|06-MAR-19|0|234900|06-MAR-19|173600|5120|0|1308|27-FEB-19|WE|||||502|||0|0|0|233500||REAL
15M320540|2020||23300|104700|23300|92100|115400|06-JAN-19|0|128000|06-JAN-19|85100|6970|0|986|27-FEB-19|2|||||502|||0|0|0|128000||REAL
15M320551|2020||20900|46700|20900|41900|62800|06-JAN-19|0|67600|06-JAN-19|41900|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|67600||REAL
24U230382|2020||80200|235400|80200|241600|321800|06-JAN-19|0|315600|06-JAN-19|241600|0|0|2092|20-OCT-17|2|||||ASR19|||0|0|0|315600||REAL
23O631203|2020||71600|129700|71600|124400|196000|06-JAN-19|0|201300|06-JAN-19|124400|0|0|1540|14-FEB-19|2|||||859|||0|0|0|201300||REAL
23O631212|2020|0|67600|124700|67600|123300|190900|24-FEB-20|0|192300|24-FEB-20|123300|0|0|1656|27-DEC-19|2|96||||786|||0|0|0|192300||REAL
23O631221|2020||74300|118100|74300|134200|208500|06-JAN-19|0|192400|06-JAN-19|134200|0|0|1688|14-FEB-19|2|||||859|||0|0|0|192400||REAL
23O631230|2020||74300|118100|74300|134200|208500|06-JAN-19|0|192400|06-JAN-19|134200|0|0|1688|14-FEB-19|2|||||859|||0|0|0|192400||REAL
23O631252|2020||189800|298300|189800|304100|493900|06-JAN-19|0|488100|06-JAN-19|304100|0|0|2368|02-JUL-18|2|||||ASR19|||0|0|0|488100||REAL
23O631263|2020||212400|282600|212400|269900|482300|06-JAN-19|0|495000|06-JAN-19|269900|0|0|2520|27-JUN-18|2|||||ASR19|||0|0|0|495000||REAL
20R230534|2020||208200|448100|208200|587500|795700|06-JAN-19|0|656300|06-JAN-19|587400|110|0|3754||2|||||ASR19|||0|0|0|656300||REAL
20R230543|2020|1|208500|579800|208500|644600|853100|08-JUN-20|0|801100|08-JUN-20|612400|32230|0|3754|29-APR-20|3|CAN|208500|579800|788300|838|||0|0|0|788300||REAL
20Q430072|2020||141600|616600|141600|780800|922400|18-JAN-19|0|773300|06-JAN-19|780500|320|0|3640|16-JAN-19|WE|||||978|||0|0|0|758200||REAL
20Q430081|2020||144600|620800|144600|712400|857000|18-JAN-19|0|736800|06-JAN-19|712400|0|0|3806|16-JAN-19|WE|||||978|||0|0|0|765400||REAL
20R230617|2020||205300|551900|205300|624300|829600|06-JAN-19|0|757200|06-JAN-19|624300|0|0|3792|09-OCT-17|2|||||ASR19|||0|0|0|757200||REAL
20R230626|2020||203400|498400|203400|495000|698400|06-JAN-19|0|701800|06-JAN-19|495000|0|0|3604|05-DEC-17|2|||||ASR19|||0|0|0|701800||REAL
21R520052|2020||100300|137000|100300|150900|251200|06-JAN-19|0|237300|06-JAN-19|150900|0|0|1985|09-APR-19|2|||||836|||0|0|0|237300||REAL
10E310051|2020||8500|34900|8500|35500|44000|06-JAN-19|0|43400|06-JAN-19|35500|0|0|912|01-MAY-19|2|||||857|||0|0|0|43400||REAL
10E310062|2020||9200|33200|9200|35300|44500|06-JAN-19|0|42400|06-JAN-19|34700|560|0|912|01-MAY-19|2|||||857|||0|0|0|42400||REAL
11E610462|2020||7700|32400|7700|34100|41800|06-JAN-19|0|40100|06-JAN-19|34100|0|0|912|01-MAY-19|2|||||861|||0|0|0|40100||REAL
11E610473|2020||8500|29400|8500|33000|41500|06-JAN-19|0|37900|06-JAN-19|33000|0|0|912|01-MAY-19|2|||||857|||0|0|0|37900||REAL
15N211672|2020||33000|109600|33000|132600|165600|06-JAN-19|0|142600|06-JAN-19|132600|0|0|1448|10-DEC-18|2|||||814|||0|0|0|142600||REAL
14G220491|2020||6000|20600|6000|23200|29200|25-JAN-19|0|26600|06-JAN-19|22200|950|0|918|22-JAN-19|2|||||826|||0|0|0|26600||REAL
22M311331|2020|0|195000|16500|195000|73000|268000|31-JAN-20|0|211500|31-JAN-20|73000|0|0|1080|02-DEC-19|2|96||||855|||0|0|0|211500||REAL
24J540552|2020||52400|91500|52400|116100|168500|06-JAN-19|0|143900|06-JAN-19|116100|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|143900||REAL
24N310221|2020||561900|2402400|561900|2402400|2964300|25-FEB-19|0|||0|2402370|0|0||1|||||ASR19||100|2964300|561900|2402400|2964300||
22M311322|2020|0|200400|411000|200400|388200|588600|14-JAN-20|0|603500|14-JAN-20|388200|0|0|2041|08-NOV-19|WE|96||||837|||0|0|0|611400||REAL
22M311362|2020||196900|37400|196900|86700|283600|06-JAN-19|0|234300|06-JAN-19|86700|0|0|1080|05-FEB-19|2|||||786|||0|0|0|234300||REAL
22M311373|2020|0|203600|227900|203600|235700|439300|29-JAN-20|0|431500|29-JAN-20|235700|0|0|1852|05-DEC-19|2|96||||855|||0|0|0|431500||REAL
22M311384|2020||220300|229700|220300|232000|452300|06-JAN-19|0|450000|06-JAN-19|230400|1610|0|1996|05-FEB-19|2|||||786|||0|0|0|450000||REAL
22M311395|2020||190300|236100|190300|227000|417300|31-JAN-19|0|426400|06-JAN-19|227000|0|0|1980|24-JAN-19|2|||||847|||0|0|0|426400||REAL
22M311405|2020||198800|188400|198800|194100|392900|06-JAN-19|0|387200|06-JAN-19|194100|0|0|1816|05-FEB-19|2|||||786|||0|0|0|387200||REAL
10F430639|2020||18900|65300|18900|59600|78500|20-MAR-19|0|84200|20-MAR-19|59600|0|0|1080|19-MAR-19|2|||||814|||0|0|0|84200||REAL
09M140420|2020||16300|80800|16300|78200|94500|06-JAN-19|0|97100|06-JAN-19|77700|450|0|972|23-FEB-17|2|||||ASR19|||0|0|0|97100||REAL
08J241095|2020||19500|59900|19500|61500|81000|06-JAN-19|0|79400|06-JAN-19|53800|7660|0|998||2|||||ASR19|||0|0|0|79400||REAL
13L541045|2020|0|18800|53100|18800|62200|81000|18-JUN-20|0|71900|18-JUN-20|61400|790|0|816|12-MAY-20|2|96||||861|||0|0|0|71900||REAL
13L541056|2020||18800|38900|18800|42700|61500|06-JAN-19|0|57700|06-JAN-19|42700|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|57700||REAL
10D110083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11H220594|2020||10600|39400|10600|46600|57200|10-SEP-19|0|56800|06-JAN-19|46600|0|0|840|20-AUG-19|3||10600|39400|50000|HT401|||0|0|0|50000||REAL
10F210309|2020||6300|21400|6300|21400|27700|06-JAN-19|0|5000|06-JAN-19|18000|3420|0|770|14-SEP-18|1|||||837|||0|0|0|27700||REAL
10K620177|2020||10700|46200|10700|48600|59300|06-JAN-19|0|56900|06-JAN-19|44700|3880|0|960|16-MAR-17|2|||||ASR19|||0|0|0|56900||REAL
11N630433|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13H141008|2020||9300|35200|9300|36100|45400|06-JAN-19|0|44500|06-JAN-19|36100|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|44500||REAL
12H620416|2020||8100|49600|8100|51900|60000|06-JAN-19|0|57700|06-JAN-19|51900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|57700||REAL
12H620425|2020||8200|31700|8200|48200|56400|10-SEP-19|0|53600|06-JAN-19|48200|0|0|1050||3||8200|31700|39900|HT401|||0|0|0|39900||REAL
13G620164|2020||6800|34600|6800|40600|47400|06-JAN-19|0|41400|06-JAN-19|40600|0|0|948|01-MAY-19|2|||||856|||0|0|0|41400||REAL
11H310363|2020||11200|70000|11200|69300|80500|01-MAR-19|0|81200|01-MAR-19|68700|630|0|1032|19-FEB-19|2|||||854|||0|0|0|81200||REAL
11H310372|2020||10800|50500|10800|51300|62100|06-JAN-19|0|61300|06-JAN-19|51300|0|0|840|19-FEB-19|2|||||854|||0|0|0|61300||REAL
11H310381|2020||11000|32900|11000|56000|67000|10-SEP-19|0|67700|06-JAN-19|56000|0|0|960|20-AUG-19|3||11000|32900|43900|HT401|||0|0|0|43900||REAL
11H310390|2020||10600|45000|10600|43600|54200|06-JAN-19|0|55600|06-JAN-19|43600|0|0|840||2|||||ASR19|||0|0|0|55600||REAL
11H310419|2020||11100|44300|11100|48500|59600|06-JAN-19|0|55400|06-JAN-19|48500|0|0|960||2|||||ASR19|||0|0|0|55400||REAL
11H310428|2020||11200|58200|11200|61500|72700|06-JAN-19|0|69400|06-JAN-19|61500|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
11D110242|2020||7000|46300|7000|52600|59600|25-JAN-19|0|53300|06-JAN-19|52600|0|0|1080|25-JAN-19|2|||||848|||0|0|0|53300||REAL
12G430171|2020||7300|44700|7300|44700|52000|06-JAN-19|0|52000|06-JAN-19|44700|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|52000||REAL
12G430182|2020||8100|40300|8100|44000|52100|06-JAN-19|0|48400|06-JAN-19|44000|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48400||REAL
12G430193|2020||8700|40600|8700|43400|52100|06-JAN-19|0|49300|06-JAN-19|43400|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
21Q610233|2020|0|154500|209500|154500|210800|365300|17-JUN-20|0|360200|17-JUN-20|210800|0|0|1701|17-JUN-20|3|96|154500|209500|364000|848|||0|0|0|364000||REAL
24K240460|2020||123300|90700|123300|102000|225300|06-JAN-19|0|214000|06-JAN-19|102000|0|0|988|17-OCT-18|2|||||855|||0|0|0|214000||REAL
24K121484|2020||116000|89400|116000|96100|212100|06-JAN-19|0|205400|06-JAN-19|96100|0|0|890|25-OCT-18|2|||||855|||0|0|0|205400||REAL
24K240442|2020||121900|302400|121900|222100|344000|31-JAN-19|0|424300|06-JAN-19|222100|0|0|1976|30-JAN-19|2|||||847|||0|0|0|424300||REAL
24K240451|2020||389200|219400|389200|219400|608600|26-FEB-19|0|708400|26-FEB-19|219400|0|0|1496|20-FEB-19|1|||||935|||0|0|0|608600||REAL
27G410641|2020||30400|43000|30400|44500|74900|06-JAN-19|0|73400|06-JAN-19|43700|790|0|800|23-JAN-19|2|||||859|||0|0|0|73400||REAL
27G410661|2020||30300|44600|30300|48300|78600|06-JAN-19|0|74900|06-JAN-19|48300|0|0|780|23-JAN-19|2|||||859|||0|0|0|74900||REAL
24L221099|2020||140200|173000|140200|164300|304500|06-JAN-19|0|313200|06-JAN-19|164300|0|0|1664|12-OCT-18|2|||||841|||0|0|0|313200||REAL
24L221101|2020|0|132700|197100|132700|201300|334000|11-MAY-20|0|328400|11-MAY-20|200800|490|0|1519|11-MAY-20|3|D|132700|197100|329800|848|||0|0|0|329800||REAL
24L221132|2020|0|140100|143700|140100|134500|274600|09-JUN-20|0|248300|09-JUN-20|134500|0|0|1136|16-DEC-19|3|D|140100|143700|283800|978|||0|0|0|283800||REAL
24L221143|2020||114400|114600|114400|151300|265700|06-JAN-19|0|229000|06-JAN-19|151100|190|0|1570|17-OCT-18|2|||||841|||0|0|0|229000||REAL
24L221165|2020||99300||99300|0|99300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|99300|99300|0|99300||REAL
24L221176|2020||69800|129200|69800|147600|217400|06-JAN-19|0|199000|06-JAN-19|147600|0|0|956|15-MAY-18|2|||||ASR19|||0|0|0|199000||REAL
24L221202|2020||113800|50900|113800|56800|170600|20-FEB-19|0|164700|20-FEB-19|56800|0|0|956|08-FEB-19|2|||||757|||0|0|0|164700||REAL
24L230011|2020||64100|76700|64100|77500|141600|06-JAN-19|0|140800|06-JAN-19|76500|950|0|1080|19-MAR-19|2|||||905|||0|0|0|140800||REAL
24L230020|2020||67500|72900|67500|79500|147000|06-JAN-19|0|140400|06-JAN-19|79500|0|0|864|19-MAR-19|2|||||905|||0|0|0|140400||REAL
24L230031|2020||77100|80900|77100|92500|169600|06-JAN-19|0|158000|06-JAN-19|92500|0|0|1080|12-FEB-18|2|||||ASR19|||0|0|0|158000||REAL
24L230042|2020||64100|76700|64100|80100|144200|06-JAN-19|0|140800|06-JAN-19|80100|0|0|810|19-MAR-19|2|||||905|||0|0|0|140800||REAL
24L230053|2020||86300|68500|86300|71000|157300|06-JAN-19|0|154800|06-JAN-19|71000|0|0|864|19-MAR-19|2|||||905|||0|0|0|154800||REAL
24S530080|2020||82500|119700|82500|114200|196700|06-JAN-19|0|202200|06-JAN-19|105700|8510|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|202200||REAL
23T511025|2020|0|36300|75400|36300|91500|127800|07-FEB-20|0|126300|07-FEB-20|90000|1540|0|1296|03-JAN-20|3|96|36300|75400|111700|838|||0|0|0|111700||REAL
24S211604|2020||97500|233200|97500|232100|329600|06-JAN-19|0|330700|06-JAN-19|232100|0|0|2196||2|||||ASR19|||0|0|0|330700||REAL
24S211640|2020||57300|204700|57300|184600|241900|06-JAN-19|0|262000|06-JAN-19|184600|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|262000||REAL
24S211613|2020||97500|248400|97500|245900|343400|06-JAN-19|0|345900|06-JAN-19|245900|0|0|2358|11-JAN-18|2|||||ASR19|||0|0|0|345900||REAL
24S211622|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S211631|2020||58800|204200|58800|183900|242700|06-JAN-19|0|263000|06-JAN-19|183900|0|0|1563||2|||||ASR19|||0|0|0|263000||REAL
24S211651|2020||58800|195900|58800|211300|270100|06-JAN-19|0|254700|06-JAN-19|211300|0|0|1408|11-MAY-15|2|||||ASR19|||0|0|0|254700||REAL
24S211684|2020||65800|172900|65800|187300|253100|06-JAN-19|0|238700|06-JAN-19|187300|0|0|1246|29-MAR-19|2|||||857|||0|0|0|238700||REAL
24S211695|2020||65400|173700|65400|181300|246700|06-JAN-19|0|239100|06-JAN-19|181300|0|0|1476||2|||||ASR19|||0|0|0|239100||REAL
24S211705|2020||65800|165100|65800|177900|243700|06-JAN-19|0|230900|06-JAN-19|177900|0|0|1246|27-SEP-17|2|||||ASR19|||0|0|0|230900||REAL
24S211714|2020|0|67100|180000|67100|193200|260300|20-MAY-20|0|247100|20-MAY-20|193200|0|0|1408|20-MAY-20|2|||||852|||0|0|0|247100||REAL
24S211723|2020||66900|153500|66900|169000|235900|31-MAY-19|0|220400|31-MAY-19|169000|0|0|1246|31-MAY-19|2|||||843|||0|0|0|220400||REAL
24S211732|2020||66100|179000|66100|184300|250400|06-JAN-19|0|245100|06-JAN-19|184300|0|0|1476|27-SEP-17|2|||||ASR19|||0|0|0|245100||REAL
25J111036|2020|0|50700|170200|50700|190600|241300|25-JUN-20|0|216400|25-JUN-20|190600|0|0|1512|05-MAY-20|WE|96||||864|||0|0|0|220900||REAL
24N240500|2020||141300|59100|141300|105900|247200|06-JAN-19|0|200400|06-JAN-19|105900|0|0|1000|21-SEP-18|2|||||838|||0|0|0|200400||REAL
23V640314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V640323|2020||81000|196200|81000|227700|308700|11-FEB-19|0|277200|11-FEB-19|227700|0|0|2352||2|||||ASR19|||0|0|0|277200||REAL
21L620462|2020||113800|42800|113800|84900|198700|06-JAN-19|0|156600|06-JAN-19|84500|390|0|832||2|||||ASR19|||0|0|0|156600||REAL
21L620431|2020||113800|60600|113800|89600|203400|06-JAN-19|0|174400|06-JAN-19|89600|0|0|950|13-FEB-19|2|||||905|||0|0|0|174400||REAL
21L620440|2020||113800|84700|113800|103100|216900|06-JAN-19|0|198500|06-JAN-19|103100|0|0|864|13-FEB-19|2|||||905|||0|0|0|198500||REAL
21L620451|2020||113800|57100|113800|94300|208100|18-JAN-19|0|176600|06-JAN-19|94300|0|0|884|13-FEB-19|WE|||||905|||0|0|0|170900||REAL
21L620473|2020||113800|81500|113800|99000|212800|06-JAN-19|0|195300|06-JAN-19|99000|0|0|756|13-FEB-19|2|||||905|||0|0|0|195300||REAL
21L620484|2020||113800|81100|113800|115500|229300|06-JAN-19|0|194900|06-JAN-19|115500|0|0|900|13-FEB-19|2|||||905|||0|0|0|194900||REAL
21L620495|2020||113800|25700|113800|110600|224400|16-JAN-19|0|208400|06-JAN-19|110100|470|0|900|16-JAN-19|3||113800|25700|139500|ASR19|||0|0|0|139500||REAL
21L620505|2020||118200|50800|118200|97700|215900|04-MAR-19|0|169000|04-MAR-19|91400|6270|0|512|01-MAR-19|2|||||786|||0|0|0|169000||REAL
20T610044|2020||119400|195600|119400|208700|328100|06-JAN-19|0|315000|06-JAN-19|208700|0|0|1772|18-OCT-17|2|||||ASR19|||0|0|0|315000||REAL
20T610055|2020||116300|234600|116300|220000|336300|06-JAN-19|0|350900|06-JAN-19|220000|0|0|2408|23-APR-19|2|||||828|||0|0|0|350900||REAL
20T610066|2020||113100|234700|113100|217700|330800|06-JAN-19|0|347800|06-JAN-19|217700|0|0|2502|14-JAN-16|2|||||ASR19|||0|0|0|347800||REAL
20T610077|2020||120900|206400|120900|220800|341700|06-JAN-19|0|327300|06-JAN-19|220800|0|0|2320||2|||||ASR19|||0|0|0|327300||REAL
20T610088|2020||120700|240800|120700|239500|360200|06-JAN-19|0|361500|06-JAN-19|239500|0|0|2408|15-FEB-17|2|||||ASR19|||0|0|0|361500||REAL
20T610099|2020||117000|227800|117000|212900|329900|06-JAN-19|0|344800|06-JAN-19|212900|0|0|2408|14-JAN-16|2|||||ASR19|||0|0|0|344800||REAL
22R540457|2020||94200|201100|94200|189400|283600|06-JAN-19|0|295300|06-JAN-19|189400|0|0|2240|23-JAN-18|2|||||ASR19|||0|0|0|295300||REAL
22R540466|2020||96800|150300|96800|165900|262700|06-JAN-19|0|247100|06-JAN-19|165900|0|0|2122|09-APR-19|2|||||836|||0|0|0|247100||REAL
22R540475|2020||100900|146700|100900|157900|258800|06-JAN-19|0|247600|06-JAN-19|157900|0|0|1796|17-FEB-17|2|||||ASR19|||0|0|0|247600||REAL
22S620112|2020||96700|174800|96700|198300|295000|18-APR-19|0|271500|18-APR-19|198300|0|0|2170|15-APR-19|2|||||503|||0|0|0|271500||REAL
22S620134|2020||110900|190400|110900|223700|334600|06-JAN-19|0|301300|06-JAN-19|223700|0|0|1764|15-APR-19|2|||||503|||0|0|0|301300||REAL
22S620145|2020||111100|173700|111100|213200|324300|06-JAN-19|0|284800|06-JAN-19|213200|0|0|2214|15-APR-19|2|||||503|||0|0|0|284800||REAL
22S620156|2020||121400|218000|121400|244100|365500|06-JAN-19|0|339400|06-JAN-19|244100|0|0|2422|15-APR-19|2|||||503|||0|0|0|339400||REAL
22Q530611|2020||101300|92300|101300|95000|196300|06-JAN-19|0|193600|06-JAN-19|95000|0|0|1189|13-DEC-18|2|||||838|||0|0|0|193600||REAL
23V610672|2020||92200|205900|92200|244700|336900|11-FEB-19|0|298100|11-FEB-19|241500|3210|0|2150|23-JAN-19|2|||||854|||0|0|0|298100||REAL
27K221202|2020|0|103900|68900|103900|76700|180600|24-JAN-20|0|167400|24-JAN-20|76700|0|0|1084|24-JAN-20|3|96|103900|68900|172800|838|||0|0|0|172800||REAL
23V610683|2020||91200|212600|91200|293300|384500|06-JAN-19|0|303800|06-JAN-19|293300|0|0|1320|28-NOV-18|2|||||764|||0|0|0|303800||REAL
27K221181|2020||74100|72200|74100|80000|154100|06-JAN-19|0|146300|06-JAN-19|80000|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
27K221192|2020|0|81100|62100|81100|57500|138600|19-FEB-20|0|133500|19-FEB-20|57500|0|0|888|03-DEC-19|3|96|81100|62100|143200|853|||0|0|0|143200||REAL
27K431005|2020||82200|166400|82200|176600|258800|06-JAN-19|0|248600|06-JAN-19|176600|0|0|1498|14-MAR-19|2|||||838|||0|0|0|248600||REAL
27K431027|2020||84300|236200|84300|236200|320500|18-JAN-19|0|351900|06-JAN-19|229200|6950|0|2048|14-MAR-19|1|||||838|||0|0|0|320500||REAL
24N320305|2020||128300|81200|128300|130400|258700|06-JAN-19|0|209500|06-JAN-19|130400|0|0|960|17-SEP-18|2|||||858|||0|0|0|209500||REAL
20K132884|2020||284600|490400|284600|490400|775000|27-FEB-19|0|761900|27-FEB-19|490400|0|0|3020|26-FEB-19|1|||||853|||0|0|0|775000||REAL
22K130581|2020||185400|136700|185400|135200|320600|06-JAN-19|0|322100|06-JAN-19|119900|15300|0|1642|23-MAR-17|2|||||ASR19|||0|0|0|322100||REAL
21S410484|2020||116000|233300|116000|246000|362000|06-JAN-19|0|349300|06-JAN-19|246000|0|0|2312|15-JAN-16|2|||||ASR19|||0|0|0|349300||REAL
21S410495|2020|0|116000|232500|116000|249100|365100|09-JAN-20|0|348500|09-JAN-20|249100|0|0|2016|04-OCT-19|2|96||||857|||0|0|0|348500||REAL
21S410514|2020||120700|250500|120700|276900|397600|06-JAN-19|0|371200|06-JAN-19|275900|980|0|2206|26-APR-12|2|||||ASR19|||0|0|0|371200||REAL
21K441163|2020||195900|154000|195900|209700|405600|06-JAN-19|0|349900|06-JAN-19|209500|150|0|1508|13-JUN-18|2|||||ASR19|||0|0|0|349900||REAL
21K441130|2020|0|122200|115800|122200|126800|249000|27-MAY-20|0|238000|27-MAY-20|126800|0|0|1068|18-MAR-20|2|96||||764|||0|0|0|238000||REAL
21K441141|2020||121000|94800|121000|109300|230300|06-JAN-19|0|215800|06-JAN-19|109300|0|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|215800||REAL
21K441152|2020|0|123100|96400|123100|107400|230500|20-MAY-20|0|219500|20-MAY-20|105900|1460|0|972|18-MAR-20|2|96||||764|||0|0|0|219500||REAL
21K441185|2020||123300|115700|123300|115700|239000|06-JAN-19|0|239000|06-JAN-19|115700|0|0|988|08-JUN-18|2|||||ASR19|||0|0|0|239000||REAL
27L230034|2020||90300|191700|90300|205300|295600|06-JAN-19|0|282000|06-JAN-19|205100|190|0|1770|27-FEB-19|2|||||838|||0|0|0|282000||REAL
27L610041|2020||80300|100000|80300|110700|191000|06-JAN-19|0|180300|06-JAN-19|110700|0|0|1020|11-MAR-19|2|||||838|||0|0|0|180300||REAL
13F140447|2020||6400|42100|6400|39800|46200|25-JAN-19|0|48500|06-JAN-19|39800|0|0|1152|17-JAN-19|2|||||826|||0|0|0|48500||REAL
13F140456|2020||6300|38900|6300|34800|41100|07-MAY-19|0|45200|07-MAY-19|34800|0|0|978|06-MAY-19|2|||||860|||0|0|0|45200||REAL
13F140465|2020||6200|36900|6200|31100|37300|16-APR-19|0|43100|16-APR-19|31100|0|0|792|16-APR-19|2|||||662||100|43100|6200|36900|43100||REAL
13G330391|2020||6300|25400|6300|31000|37300|23-MAY-19|0|31700|23-MAY-19|31000|0|0|1056|22-MAY-19|2|||||837|||0|0|0|31700||REAL
13G330409|2020||6300|43900|6300|41600|47900|25-JAN-19|0|50200|06-JAN-19|36900|4650|0|1064|01-MAY-19|2|||||500|||0|0|0|50200||REAL
13G330418|2020||6200|37300|6200|44800|51000|10-SEP-19|0|47300|06-JAN-19|44500|320|0|960|05-SEP-19|3||6200|37300|43500|HT401|||0|0|0|43500||REAL
13G330427|2020||9700|30400|9700|30400|40100|10-SEP-19|0|44300|23-JUL-19|24100|6300|0|1815|12-AUG-19|3||9700|30400|40100|HT401|||0|0|0|40100||REAL
13G330436|2020||7100|28900|7100|37600|44700|25-JAN-19|0|36000|06-JAN-19|33800|3810|0|820|23-JAN-19|2|||||826|||0|0|0|36000||REAL
11F631273|2020||12300|37100|12300|37900|50200|06-JAN-19|0|49400|06-JAN-19|37900|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
11F631284|2020||12300|44300|12300|45200|57500|06-JAN-19|0|56600|06-JAN-19|45200|0|0|912|13-AUG-19|3||12300|44300|56600|HT401|||0|0|0|56600||REAL
11F631295|2020||14900|100600|14900|109800|124700|25-JAN-19|0|115500|06-JAN-19|109800|0|0|1866|25-JAN-19|2|||||826|||0|0|0|115500||REAL
15H610441|2020||6500|52500|6500|59500|66000|06-JAN-19|0|59000|06-JAN-19|54700|4820|0|936|30-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
15H610452|2020||5600|43800|5600|48600|54200|06-JAN-19|0|49400|06-JAN-19|46100|2530|0|1134|21-JUN-16|2|||||ASR19||100|49400|5600|43800|49400||REAL
13O210645|2020||77400|172100|77400|165700|243100|06-JAN-19|0|249500|06-JAN-19|165700|0|0|1588|07-JUN-18|2|||||ASR19|||0|0|0|249500||REAL
13O210654|2020||81500|110300|81500|125300|206800|06-JAN-19|0|191800|06-JAN-19|125300|0|0|1215|07-JUN-18|2|||||ASR19|||0|0|0|191800||REAL
14H240786|2020||33200|280000|33200|317300|350500|18-JAN-19|0|308900|06-JAN-19|308700|8570|0|2880|17-JAN-19|WE|||||030|||0|0|0|313200||REAL
14H240795|2020||30400|157800|30400|169600|200000|06-JAN-19|0|188200|06-JAN-19|169600|0|0|1836|03-MAR-17|2|||||ASR19|||0|0|0|188200||REAL
14J240187|2020||31400|135400|31400|136000|167400|07-MAR-19|0|166800|07-MAR-19|136000|0|0|1836|07-MAR-19|2|||||847|||0|0|0|166800||REAL
14J240198|2020||33100|147400|33100|172500|205600|06-JAN-19|0|180500|06-JAN-19|158800|13670|0|1850|25-OCT-18|2|||||826|||0|0|0|180500||REAL
13N634741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14J240211|2020||30900|144400|30900|135700|166600|06-JAN-19|0|175300|06-JAN-19|119800|15850|0|1394|21-FEB-19|2|||||502|||0|0|0|175300||REAL
14J240231|2020||34700|98800|34700|91800|126500|06-JAN-19|0|133500|06-JAN-19|89400|2390|0|1088|26-OCT-18|2|||||826|||0|0|0|133500||REAL
13N634730|2020||51200|183300|51200|187100|238300|06-JAN-19|0|234500|06-JAN-19|187100|0|0|1562|04-FEB-19|2|||||533|||0|0|0|234500||REAL
13K111133|2020||15000|36400|15000|32900|47900|06-JAN-19|0|51400|06-JAN-19|26000|6880|0|624|09-APR-18|2|||||ASR19|||0|0|0|51400||REAL
15H220105|2020||3500|25500|3500|25900|29400|06-JAN-19|0|29000|06-JAN-19|23400|2540|0|720|24-FEB-15|2|||||ASR19||100|29000|3500|25500|29000||REAL
15H220114|2020||3500|26100|3500|31000|34500|06-JAN-19|0|29600|06-JAN-19|30200|800|0|864|30-APR-19|2|||||864|||0|0|0|29600||REAL
15H220123|2020||3600|33600|3600|33900|37500|10-MAY-19|0|37200|10-MAY-19|33900|0|0|1008|30-APR-19|2|||||837|||0|0|0|37200||REAL
11E211184|2020||11300|35700|11300|37500|48800|06-JAN-19|0|47000|06-JAN-19|37100|420|0|912|07-MAY-19|2|||||757|||0|0|0|47000||REAL
10G620710|2020||19000|51000|19000|58700|77700|10-SEP-19|0|81200|18-JUL-19|58700|0|0|1276|22-JUL-19|3||19000|51000|70000|HT401|||0|0|0|70000||REAL
10G620729|2020||19000|68400|19000|70000|89000|06-JAN-19|0|87400|06-JAN-19|70000|0|0|1276|19-MAR-19|2|||||502|||0|0|0|87400||REAL
11E211173|2020||10900|45100|10900|40500|51400|06-JAN-19|0|56000|06-JAN-19|40500|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|56000||REAL
11D440701|2020||8500|22700|8500|31000|39500|06-JAN-19|0|31200|06-JAN-19|30900|120|0|816|11-OCT-11|2|||||ASR19|||0|0|0|31200||REAL
11D440710|2020||8500|24000|8500|31200|39700|06-JAN-19|0|32500|06-JAN-19|31200|0|0|816|30-OCT-13|2|||||ASR19|||0|0|0|32500||REAL
10J130271|2020||8800|16700|8800|16700|25500|06-JAN-19|0|15900|06-JAN-19|16700|0|0|1120|27-OCT-17|1|||||ASR19|||0|0|0|25500||REAL
10J130282|2020||8600|31700|8600|38300|46900|06-JAN-19|0|40300|06-JAN-19|38300|0|0|1140|18-MAR-17|2|||||ASR19|||0|0|0|40300||REAL
10J420909|2020||10600|60200|10600|58000|68600|06-JAN-19|0|70800|06-JAN-19|58000|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|70800||REAL
10J420918|2020||8600|46300|8600|44400|53000|06-JAN-19|0|54900|06-JAN-19|43800|560|0|936|19-APR-19|2|||||864|||0|0|0|54900||REAL
10G520537|2020||11400|85600|11400|87500|98900|19-APR-19|0|97000|19-APR-19|87500|0|0|1147|17-MAR-17|2|||||ASR19|||0|0|0|97000||REAL
10G520546|2020||10600|76200|10600|80300|90900|19-APR-19|0|86800|19-APR-19|80300|0|0|1292|17-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
14L431299|2020||18700|61900|18700|62500|81200|06-JAN-19|0|80600|06-JAN-19|62500|0|0|864|30-AUG-18|2|||||ASR19|||0|0|0|80600||REAL
14L431321|2020||21300|70000|21300|70500|91800|06-JAN-19|0|91300|06-JAN-19|70500|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
14L431332|2020||17900|67600|17900|71600|89500|06-JAN-19|0|85500|06-JAN-19|71600|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|85500||REAL
14L540724|2020||19300|52400|19300|47200|66500|06-JAN-19|0|71700|06-JAN-19|43200|3980|0|915|06-MAR-19|2|||||859|||0|0|0|71700||REAL
14L540733|2020||18400|55600|18400|65000|83400|07-MAR-19|0|74000|07-MAR-19|63400|1610|0|720|02-MAR-19|2|||||859|||0|0|0|74000||REAL
14L540751|2020||19100|26500|19100|31300|50400|07-MAR-19|0|45600|07-MAR-19|31100|240|0|720|06-MAR-19|2|||||859|||0|0|0|45600||REAL
22R130524|2020||58700|175900|58700|192100|250800|06-JAN-19|0|234600|06-JAN-19|192100|0|0|1365|12-DEC-18|2|||||828|||0|0|0|234600||REAL
22R130533|2020||58200|170800|58200|177700|235900|06-JAN-19|0|229000|06-JAN-19|177700|0|0|1311|23-FEB-15|2|||||ASR19|||0|0|0|229000||REAL
22R130542|2020||58600|171400|58600|180200|238800|06-JAN-19|0|230000|06-JAN-19|180200|0|0|1332|07-SEP-15|2|||||ASR19|||0|0|0|230000||REAL
22R130607|2020||57700|139900|57700|183000|240700|06-JAN-19|0|197600|06-JAN-19|183000|0|0|1294|23-FEB-15|2|||||ASR19|||0|0|0|197600||REAL
22R420740|2020||91800|190900|91800|215000|306800|06-JAN-19|0|282700|06-JAN-19|215000|0|0|2075|11-APR-19|2|||||853|||0|0|0|282700||REAL
22R420759|2020|0|102000|243600|102000|253100|355100|08-MAY-20|0|345600|08-MAY-20|253100|0|0|2286|02-APR-20|2|96||||863|||0|0|0|345600||REAL
22R420768|2020||93200|150700|93200|156600|249800|09-SEP-19|0|243900|06-JAN-19|156600|0|0|1662|31-JUL-19|3||93200|150700|243900|HT401|||0|0|0|243900||REAL
22R420777|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22J410277|2020||149100|44500|149100|93500|242600|06-JAN-19|0|193600|06-JAN-19|91300|2150|0|1037|20-JUL-18|2|||||ASR19|||0|0|0|193600||REAL
22J410288|2020||146700|68600|146700|90100|236800|06-JAN-19|0|215300|06-JAN-19|86000|4080|0|720|20-JUL-18|2|||||ASR19|||0|0|0|215300||REAL
22J410299|2020||146700|38000|146700|91800|238500|06-JAN-19|0|184700|06-JAN-19|91100|660|0|1008|20-JUL-18|2|||||HT401|||0|0|0|184700||REAL
21U620054|2020|0|401200|332000|401200|412800|814000|22-NOV-19|0|802000|22-NOV-19|391400|21410|0|3132|03-OCT-19|3|96|401200|332000|733200|855|||0|0|0|733200||REAL
21U430161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
21K240610|2020||103700|123100|103700|120000|223700|06-JAN-19|0|226800|06-JAN-19|114800|5180|0|927|06-FEB-19|2|||||857|||0|0|0|226800||REAL
21K240629|2020||103700|98200|103700|101900|205600|06-JAN-19|0|201900|06-JAN-19|97600|4300|0|951||2|||||ASR19|||0|0|0|201900||REAL
21U620065|2020||400800|265500|400800|278300|679100|28-JAN-19|0|666300|28-JAN-19|278300|0|0|3286|03-OCT-17|2|||||ASR19|||0|0|0|666300||REAL
14G420251|2020||6000|31000|6000|32600|38600|06-JAN-19|0|37000|06-JAN-19|30200|2390|0|918|23-FEB-18|2|||||ASR19|||0|0|0|37000||REAL
13H420967|2020||6500|58200|6500|58900|65400|23-APR-19|0|64700|23-APR-19|58900|0|0|1196|19-APR-19|2|||||860|||0|0|0|64700||REAL
13F110282|2020||6200|23900|6200|36000|42200|25-JAN-19|0|30100|06-JAN-19|35200|790|0|1080|23-JAN-19|2|||||826|||0|0|0|30100||REAL
14G420240|2020||5900|19100|5900|30500|36400|17-APR-19|0|25000|06-JAN-19|30500|0|0|900|28-FEB-19|2|||||768|||0|0|0|25000||REAL
13F110271|2020||6200|26000|6200|30300|36500|25-JAN-19|0|32200|06-JAN-19|28600|1720|0|816|01-MAY-19|2|||||814|||0|0|0|32200||REAL
13F110293|2020||6100|24000|6100|30700|36800|06-JAN-19|0|30100|06-JAN-19|29700|1010|0|918|16-SEP-19|3||6100|24000|30100|HT401|||0|0|0|30100||REAL
13F110316|2020||6500|31700|6500|33700|40200|06-JAN-19|0|38200|06-JAN-19|33300|360|0|900|01-MAY-19|2|||||837|||0|0|0|38200||REAL
13F110334|2020||6100|33300|6100|31900|38000|06-JAN-19|0|39400|06-JAN-19|30100|1790|0|957|01-MAY-19|2|||||837|||0|0|0|39400||REAL
15L140516|2020||16300|61200|16300|61100|77400|06-JAN-19|0|77500|06-JAN-19|61100|0|0|768|08-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
16N340252|2020|0|45800|149200|45800|188200|234000|24-JAN-20|0|209900|24-JAN-20|188200|0|0|1610|08-JAN-20|3|96|45800|149200|195000|HT401|||0|0|0|195000||REAL
16N340263|2020||45200|159400|45200|183900|229100|06-JAN-19|0|204600|06-JAN-19|182800|1130|0|1575|09-OCT-17|2|||||ASR19|||0|0|0|204600||REAL
16N340274|2020||47800|144700|47800|138100|185900|06-JAN-19|0|192500|06-JAN-19|138100|0|0|1420|04-FEB-19|2|||||814|||0|0|0|192500||REAL
15M240011|2020||18500|51800|18500|54200|72700|25-JAN-19|0|70500|06-JAN-19|48600|5640|0|900|23-JAN-19|WE|||||030|||0|0|0|70300||REAL
15M240020|2020||23000|77300|23000|77300|100300|06-JAN-19|0|87800|06-JAN-19|77300|0|0|1380|28-FEB-17|1|||||ASR19|||0|0|0|100300||REAL
15N220153|2020||56100|141300|56100|136200|192300|06-JAN-19|0|197400|06-JAN-19|136200|0|0|1508|01-FEB-19|2|||||837|||0|0|0|197400||REAL
12N431442|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19||100|9500|9500|0|9500||REAL
23T520133|2020||38700|85100|38700|90000|128700|06-JAN-19|0|123800|06-JAN-19|88500|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|123800||REAL
23T520144|2020||33000|82600|33000|82700|115700|06-JAN-19|0|115600|06-JAN-19|81200|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|115600||REAL
27K521195|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
27K530016|2020||48000|0|80000|0|80000|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||48000|0|48000|HT401|||0|0|0|48000||REAL
27K530027|2020|0|104400|24100|104400|68500|172900|20-DEC-19|0|166500|20-DEC-19|68500|0|0|832|05-DEC-19|3|96|104400|24100|128500|HT401|||0|0|0|128500||REAL
27J340135|2020||46500|88600|46500|83500|130000|06-JAN-19|0|135100|06-JAN-19|83500|0|0|925|26-JUN-18|2|||||ASR19|||0|0|0|135100||REAL
27J340146|2020|0|46500|79600|46500|80100|126600|05-MAR-20|0|126100|05-MAR-20|79800|330|0|950|21-JAN-20|2|96||||853|||0|0|0|126100||REAL
27J340157|2020|0|46500|75000|46500|76000|122500|27-FEB-20|0|121500|27-FEB-20|76000|0|0|888|21-JAN-20|2|96||||853|||0|0|0|121500||REAL
28P240173|2020||84500|101100|84500|107700|192200|06-JAN-19|0|185600|06-JAN-19|107700|0|0|988|22-MAR-19|2|||||857|||0|0|0|185600||REAL
28P240184|2020||83000|91500|83000|94400|177400|06-JAN-19|0|174500|06-JAN-19|93600|790|0|864||2|||||ASR19|||0|0|0|174500||REAL
28P240195|2020||84500|114400|84500|113400|197900|28-JAN-19|0|198900|28-JAN-19|113400|0|0|1066|18-NOV-15|2|||||ASR19|||0|0|0|198900||REAL
27K631018|2020||73100|103300|73100|152800|225900|27-JAN-19|176400|207300|06-JAN-19|152800|0|0|1960|09-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K631029|2020||73100|204100|73100|202000|275100|28-MAY-20|277200|333000|28-MAY-20|195900|6090|0|3456|27-JAN-15|4|||||ASR19||100|277200|73100|204100|277200||REAL
27K631041|2020||73100|246100|73100|299900|373000|27-JAN-19|319200|370600|06-JAN-19|294500|5360|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|319200||REAL
27K631063|2020||73100|103300|73100|151600|224700|27-JAN-19|176400|207300|06-JAN-19|151600|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K631074|2020||73100|204100|73100|200600|273700|27-JAN-19|277200|333000|06-JAN-19|196200|4410|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K631085|2020|0|73100|204100|73100|163600|236700|01-MAY-20|277200|295000|01-MAY-20|163600|0|0|3456|14-AUG-19|3|96|73100|204100|277200|HT401|||0|0|0|277200||REAL
27K311039|2020|0|81200|111800|81200|116800|198000|11-MAR-20|0|193000|11-MAR-20|116800|0|0|1104|03-DEC-19|2|96||||853|||0|0|0|193000||REAL
27J631514|2020||54000|98800|54000|103200|157200|06-JAN-19|0|152800|06-JAN-19|102200|1030|0|925|13-MAR-19|2|||||861|||0|0|0|152800||REAL
27J631525|2020||50800|70700|50800|72400|123200|06-JAN-19|0|121500|06-JAN-19|72400|0|0|888||2|||||ASR19|||0|0|0|121500||REAL
26P410176|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P410187|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
26P410198|2020||1300||1300|0|1300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1300|1300|0|1300||REAL
26P410220|2020||204600|0|204600|0|204600|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|204600||REAL
27K311040|2020||75400|124100|75400|121300|196700|06-JAN-19|0|199500|06-JAN-19|121300|0|0|1200|18-MAR-19|2|||||863|||0|0|0|199500||REAL
23M540617|2020|0|207900|31800|207900|88300|296200|10-FEB-20|0|239700|10-FEB-20|85300|3010|0|1012|14-JAN-20|2|96||||837|||0|0|0|239700||REAL
23N610584|2020||126000|66000|126000|120000|246000|06-JAN-19|0|192000|06-JAN-19|120000|0|0|949|06-JUL-18|2|||||ASR19|||0|0|0|192000||REAL
23N610595|2020||142500|143000|142500|151700|294200|06-JAN-19|0|285500|06-JAN-19|151700|0|0|1218|11-JUL-18|2|||||ASR19|||0|0|0|285500||REAL
23N610614|2020||111000|101800|111000|116200|227200|06-JAN-19|0|212800|06-JAN-19|112600|3580|0|1022|06-JUL-18|2|||||ASR19|||0|0|0|212800||REAL
23N610632|2020|0|128200|240300|128200|215100|343300|19-FEB-20|0|368500|19-FEB-20|215100|0|0|1206|15-NOV-19|2|96||||862|||0|0|0|368500||REAL
23P240860|2020||61500|165800|61500|216000|277500|06-JAN-19|0|227300|06-JAN-19|216000|0|0|1492|04-DEC-18|2|||||853|||0|0|0|227300||REAL
23P240879|2020||65200|169400|65200|230400|295600|06-JAN-19|0|234600|06-JAN-19|230400|0|0|1408|04-DEC-18|2|||||853|||0|0|0|234600||REAL
23J421146|2020||68600|75500|68600|85900|154500|06-JAN-19|0|144100|06-JAN-19|85300|620|0|850|12-FEB-19|2|||||903|||0|0|0|144100||REAL
23J113861|2020||67100|181700|67100|203200|270300|25-JAN-19|0|244500|06-JAN-19|203200|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|248800||REAL
23J113883|2020||66400|168400|66400|178600|245000|25-JAN-19|0|230900|06-JAN-19|178600|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|234800||REAL
23K620823|2020||91600|73700|91600|85500|177100|29-MAR-19|0|165300|29-MAR-19|82600|2860|0|938|27-MAR-19|2|||||848|||0|0|0|165300||REAL
23K620841|2020||78700|91900|78700|99700|178400|06-JAN-19|0|170600|06-JAN-19|95800|3870|0|864|10-APR-18|2|||||ASR19|||0|0|0|170600||REAL
23K620850|2020||119500|15900|119500|66100|185600|21-MAR-19|0|140600|21-MAR-19|63300|2750|0|792|30-JAN-19|WE|||||847|||0|0|0|135400||REAL
23K620861|2020||81200|168600|81200|157500|238700|06-JAN-19|0|249800|06-JAN-19|157500|0|0|1184|08-FEB-19|2|||||531|||0|0|0|249800||REAL
23L310660|2020||349200|227800|349200|291400|640600|06-JAN-19|0|577000|06-JAN-19|290600|780|0|2408|16-NOV-18|2|||||855|||0|0|0|577000||REAL
23L310671|2020||167100|211900|167100|225700|392800|06-JAN-19|0|379000|06-JAN-19|224100|1640|0|1080|11-OCT-18|2|||||855|||0|0|0|379000||REAL
23M211098|2020||98300|179600|98300|225300|323600|06-FEB-19|0|274200|06-JAN-19|216900|0|0|1522|17-JAN-19|WE|||||030|||0|0|0|277900||REAL
23M211120|2020||366100|725900|366100|536000|902100|31-JAN-19|0|1039500|28-JAN-19|535600|440|0|2052|24-JAN-19|WE|||||847|||0|0|0|1092000||REAL
23M211131|2020||348800|224800|348800|220500|569300|06-JAN-19|0|573600|06-JAN-19|219000|1460|0|2282|06-JUL-18|2|||||ASR19|||0|0|0|573600||REAL
23M211142|2020||314200|247600|314200|239800|554000|11-FEB-20|0|561800|11-FEB-20|235000|4780|0|1280|06-JUL-18|2|||||ASR19|||0|0|0|561800||REAL
23M211153|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUL-18|11|||||ASR19|||0|0|0|500||REAL
23M220012|2020||343900|79600|343900|158500|502400|12-APR-19|0|418100|12-APR-19|158500|0|0|1512|24-JAN-19|WE|||||847|||0|0|0|423500||REAL
23O610642|2020|0|193900|416600|193900|393500|587400|09-JUN-20|0|606700|09-JUN-20|393500|0|0|2838|16-DEC-19|3|D|193900|416600|610500|978|||0|0|0|610500||REAL
23O610651|2020|0|197800|432200|197800|424200|622000|09-JUN-20|0|628900|09-JUN-20|414600|9550|0|2720|16-DEC-19|3|D|197800|432200|630000|978|||0|0|0|630000||REAL
23O610660|2020||188400|364500|188400|363800|552200|06-JAN-19|0|552900|06-JAN-19|363800|0|0|2838|03-JUL-18|2|||||ASR19|||0|0|0|552900||REAL
23O610671|2020|0|193000|297000|193000|302100|495100|22-NOV-19|0|490000|22-NOV-19|302100|0|0|2624|14-NOV-19|2|96||||863|||0|0|0|490000||REAL
24N611003|2020|0|131600|164200|131600|178400|310000|06-JAN-20|0|295800|06-JAN-20|178400|0|0|1278|14-NOV-19|2|96||||864|||0|0|0|295800||REAL
25H211517|2020||51100|108800|51100|98500|149600|10-SEP-19|0|192400|05-APR-19|87700|10770|0|984|12-AUG-19|3||51100|108800|159900|HT401|||0|0|0|159900||REAL
25H211470|2020||40200|145000|40200|141500|181700|06-JAN-19|0|185200|06-JAN-19|135300|6200|0|1178|17-FEB-17|2|||||ASR19|||0|0|0|185200||REAL
25H211481|2020||36100|89400|36100|79900|116000|06-JAN-19|0|125500|06-JAN-19|77100|2760|0|962|15-JAN-19|2|||||861|||0|0|0|125500||REAL
25H211508|2020||51100|85100|51100|79000|130100|05-APR-19|0|136200|05-APR-19|78300|680|0|1130|25-FEB-13|2|||||ASR19|||0|0|0|136200||REAL
25H211526|2020||46800|128600|46800|109100|155900|05-APR-19|0|175400|05-APR-19|109100|0|0|1340|09-OCT-17|2|||||ASR19|||0|0|0|175400||REAL
25H211535|2020||46800|147400|46800|125700|172500|05-APR-19|0|194200|05-APR-19|125700|0|0|1428|19-FEB-19|2|||||959|||0|0|0|194200||REAL
25H320183|2020||36400|86400|36400|76400|112800|27-MAR-19|0|122800|27-MAR-19|72900|3500|0|1184|21-MAR-19|2|||||853|||0|0|0|122800||REAL
24P220281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25X210140|2020||119600|180400|119600|187700|307300|10-SEP-19|0|346800|06-JAN-19|180900|6840|0|1929|08-JUL-19|3||119600|180400|300000|HT401|||0|0|0|300000||REAL
25X220040|2020|0|150800|195700|150800|188600|339400|13-JAN-20|0|330200|13-JAN-20|184000|4570|0|1953|14-OCT-19|3|96|150800|195700|346500|863|||0|0|0|346500||REAL
24P220270|2020||86400|249800|86400|249800|336200|18-JAN-19|0|311300|06-JAN-19|249800|0|0|1806|26-APR-19|1|||||858|||0|0|0|336200||REAL
24P220344|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25L541255|2020||113900|69800|113900|57200|171100|06-JAN-19|0|183700|06-JAN-19|57200|0|0|816|05-FEB-19|2|||||757|||0|0|0|183700||REAL
25L541266|2020||121600|43800|121600|57100|178700|20-FEB-19|0|165400|20-FEB-19|56700|440|0|875|08-FEB-19|2|||||757|||0|0|0|165400||REAL
25L541277|2020||113800|100900|113800|68400|182200|19-FEB-19|0|214700|19-FEB-19|68400|0|0|1056|08-FEB-19|2|||||757|||0|0|0|214700||REAL
25L541288|2020||90200|128500|90200|112300|202500|31-JAN-19|0|218700|06-JAN-19|111000|1250|0|1296|30-JAN-19|2|||||847|||0|0|0|218700||REAL
25L541299|2020||80400|96200|80400|105700|186100|06-JAN-19|0|176600|06-JAN-19|104800|860|0|1410|19-MAR-19|2|||||935|||0|0|0|176600||REAL
25L541301|2020|0|72600|98500|72600|92500|165100|18-MAR-20|0|171100|18-MAR-20|91700|820|0|1170|08-NOV-19|2|96||||853|||0|0|0|171100||REAL
25L340111|2020||75900|148700|75900|156500|232400|06-JAN-19|0|224600|06-JAN-19|156500|0|0|1120|07-DEC-16|2|||||ASR19|||0|0|0|224600||REAL
25L340120|2020||74700|85300|74700|98400|173100|10-SEP-19|0|170700|26-JUL-19|98000|440|0|900|26-JUL-19|3||74700|85300|160000|HT401|||0|0|0|160000||REAL
16P110332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P110323|2020|0|91200|384100|91200|443100|534300|07-MAY-20|0|475300|07-MAY-20|443100|0|0|2424|13-MAR-20|2|96||||786|||0|0|0|475300||REAL
16P110314|2020||91100|451700|91100|484400|575500|06-JAN-19|0|542800|06-JAN-19|484400|0|0|3136|10-APR-19|2|||||828|||0|0|0|542800||REAL
24N420098|2020||162600|62400|162600|133600|296200|10-SEP-19|0|257700|02-APR-19|133600|0|0|936|12-AUG-19|3||162600|62400|225000|HT401|||0|0|0|225000||REAL
24N420111|2020||180000|78700|180000|153400|333400|06-JAN-19|0|258700|06-JAN-19|143400|10000|0|1248|21-SEP-18|2|||||843|||0|0|0|258700||REAL
24N420131|2020||135200|90800|135200|104000|239200|06-JAN-19|0|226000|06-JAN-19|104000|0|0|1360|17-SEP-18|2|||||764|||0|0|0|226000||REAL
24N420142|2020||182700|658100|182700|564600|747300|31-JAN-19|0|840800|06-JAN-19|550700|13920|0|3340|24-JAN-19|6|||||847|||0|0|0|840800||REAL
24N420164|2020||167600|281100|167600|213800|381400|31-JAN-19|0|448700|06-JAN-19|207000|6770|0|2496|24-JAN-19|6|||||847|||0|0|0|448700||REAL
24N420175|2020||158300|52700|158300|95100|253400|06-JAN-19|0|211000|06-JAN-19|95100|0|0|960|21-SEP-18|2|||||843|||0|0|0|211000||REAL
24N420212|2020|1|161100|630000|161100|450900|612000|21-NOV-19|0|730700|21-NOV-19|450900|0|0|3198|19-NOV-19|WE|01||||OCC19|||0|0|0|791100||REAL
24H110464|2020||40700|91500|40700|91800|132500|14-MAR-19|0|132200|14-MAR-19|91800|0|0|942|08-MAR-19|2|||||855|||0|0|0|132200||REAL
24H110473|2020||40700|66300|40700|73300|114000|20-SEP-19|0|107000|20-SEP-19|68000|5310|0|804|20-SEP-19|3||40700|66300|107000|786|||0|0|0|107000||REAL
24H110491|2020||40900|115600|40900|130300|171200|14-MAR-19|0|156500|14-MAR-19|130300|0|0|900|08-MAR-19|2|||||855|||0|0|0|156500||REAL
20M520104|2020|0|677300|525600|677300|433600|1110900|09-JUN-20|0|1161400|09-JUN-20|431800|1760|0|1765|09-APR-20|WE|D||||848|||0|0|0|1202900||REAL
20M520074|2020|0|675000|1985700|675000|2208700|2883700|13-APR-20|0|3256800|06-JAN-19|2172600|36070|0|7194|09-APR-20|3|D|675000|1985700|2660700|848|||0|0|0|2660700||REAL
20M520085|2020|0|752500|497500|752500|656000|1408500|10-SEP-19|0|1555700|04-MAR-19|656000|0|0|3065|09-APR-20|3|D|752500|497500|1250000|848|||0|0|0|1250000||REAL
20M520096|2020|0|752500|694600|752500|772300|1524800|09-JUN-20|0|1487600|09-JUN-20|756700|15610|0|3072|09-APR-20|WE|D||||848|||0|0|0|1447100||REAL
20M520113|2020|0|688500||688500|0|688500|09-JUN-20|0||09-JUN-20|0|0|0|0|13-APR-20|11|D||||848|||0|0|0|688500||REAL
20N440227|2020||401100|199300|401100|155900|557000|17-APR-19|0|605800|06-JAN-19|155900|0|0|2945|27-AUG-19|3||401100|199300|600400|HT401|||0|0|0|600400||REAL
20N440236|2020||400200|196200|400200|161800|562000|06-JAN-19|0|596400|06-JAN-19|146900|14900|0|2602||2|||||ASR19|||0|0|0|596400||REAL
21L110536|2020||223400|298900|223400|332500|555900|06-JAN-19|0|522300|06-JAN-19|332500|0|0|1554|12-SEP-16|2|||||ASR19|||0|0|0|522300||REAL
21L110554|2020||211300|220400|211300|241400|452700|25-MAR-19|0|431700|25-MAR-19|241400|0|0|1365|25-MAR-19|2|||||848|||0|0|0|431700||REAL
21L110563|2020||227500|288500|227500|327300|554800|25-JAN-19|0|516000|06-JAN-19|327300|0|0|1680|19-FEB-19|2|||||862|||0|0|0|516000||REAL
21M210073|2020|0|225000|141100|225000|171500|396500|17-DEC-19|0|366100|17-DEC-19|171500|0|0|1696|15-NOV-19|2|96||||837|||0|0|0|366100||REAL
21M210084|2020||225000|379500|225000|234500|459500|25-JAN-19|0|604500|06-JAN-19|234500|0|0|2562|24-JAN-19|2|||||848|||0|0|0|604500||REAL
24S520300|2020||81400|112900|81400|125300|206700|06-JAN-19|0|194300|06-JAN-19|125300|0|0|1310||2|||||ASR19|||0|0|0|194300||REAL
21M210095|2020||224700|152800|224700|160100|384800|17-MAY-19|0|377500|17-MAY-19|160100|0|0|1950|03-SEP-19|3||224700|152800|377500|HT401|||0|0|0|377500||REAL
21K130124|2020||108300|80800|108300|95800|204100|06-JAN-19|0|189100|06-JAN-19|95800|0|0|992|06-APR-17|2|||||ASR19|||0|0|0|189100||REAL
24R510195|2020||90700|93500|90700|101400|192100|25-APR-19|0|184200|25-APR-19|101400|0|0|1421|25-APR-19|2|||||764|||0|0|0|184200||REAL
24S520311|2020||84400|116900|84400|124400|208800|06-JAN-19|0|201300|06-JAN-19|124400|0|0|1284||2|||||ASR19|||0|0|0|201300||REAL
24S520322|2020||85100|115000|85100|121800|206900|06-JAN-19|0|200100|06-JAN-19|121800|0|0|1284||2|||||ASR19|||0|0|0|200100||REAL
24S520333|2020||85400|127600|85400|145600|231000|04-APR-19|0|213000|04-APR-19|145600|0|0|1284|27-MAR-19|2|||||861|||0|0|0|213000||REAL
24S520344|2020||81200|111700|81200|110200|191400|06-JAN-19|0|192900|06-JAN-19|110200|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|192900||REAL
24S631037|2020||84000|127100|84000|138000|222000|06-JAN-19|0|211100|06-JAN-19|137100|850|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|211100||REAL
24S631048|2020||84000|127400|84000|137000|221000|06-JAN-19|0|211400|06-JAN-19|137000|0|0|1454|06-FEB-17|2|||||ASR19|||0|0|0|211400||REAL
24S631059|2020||83000|113200|83000|115800|198800|06-JAN-19|0|196200|06-JAN-19|115800|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|196200||REAL
23M341261|2020||244500|254100|244500|247800|492300|31-JAN-19|0|479400|06-JAN-19|242800|5030|0|1660|24-JAN-19|WE|||||847|||0|0|0|498600||REAL
23M341294|2020||265200|361400|265200|347600|612800|06-JAN-19|0|626600|06-JAN-19|347600|0|0|1768|24-SEP-18|2|||||858|||0|0|0|626600||REAL
23M341306|2020||281300|562000|281300|489000|770300|25-APR-19|0|843300|25-APR-19|465800|23230|0|1850|25-SEP-18|2|||||841|||0|0|0|843300||REAL
23L420413|2020|0|225300|240800|225300|282900|508200|14-FEB-20|0|466100|14-FEB-20|282900|0|0|1194|14-JAN-20|2|96||||837|||0|0|0|466100||REAL
23L420440|2020|0|308900|444100|308900|461500|770400|14-FEB-20|0|743500|14-FEB-20|449000|12490|0|2442|14-JAN-20|WE|96||||837|||0|0|0|753000||REAL
09K641066|2020||18700|136200|18700|148000|166700|25-JAN-19|0|152900|06-JAN-19|148000|0|0|1537|22-JAN-19|WE|||||030|||0|0|0|154900||REAL
23O210051|2020|1|148700|266100|148700|276800|425500|01-MAY-20|0|414800|01-MAY-20|276800|0|0|2080|04-MAR-20|2|57||||786|||0|0|0|414800||REAL
23O210062|2020||170800|226100|170800|270100|440900|06-JAN-19|0|396900|06-JAN-19|250500|19570|0|2184||2|||||ASR19|||0|0|0|396900||REAL
23O210073|2020||164100|203900|164100|224800|388900|06-JAN-19|0|368000|06-JAN-19|224800|0|0|2160||2|||||ASR19|||0|0|0|368000||REAL
23O210084|2020||161000|175200|161000|261900|422900|06-JAN-19|0|336200|06-JAN-19|261900|0|0|1500||2|||||ASR19|||0|0|0|336200||REAL
23O210095|2020||170900|191300|170900|235600|406500|06-JAN-19|0|362200|06-JAN-19|235600|0|0|2158|09-OCT-17|2|||||ASR19|||0|0|0|362200||REAL
25M533543|2020||30000|130600|30000|130600|160600|06-JAN-19|0|158500|06-JAN-19|130600|0|0|1316|10-APR-17|1|||||ASR19|||0|0|0|160600||REAL
25N340461|2020||101300|247600|101300|289000|390300|06-JAN-19|0|348900|06-JAN-19|289000|0|0|1848|05-JUN-18|2|||||ASR19|||0|0|0|348900||REAL
25N340470|2020||100200|240900|100200|255400|355600|06-JAN-19|0|341100|06-JAN-19|255400|0|0|2436|05-JUN-18|2|||||HT401|||0|0|0|341100||REAL
25M533532|2020||30000|60700|30000|60700|90700|06-JAN-19|0|100600|06-JAN-19|58600|2080|0|850|06-FEB-19|1|||||862|||0|0|0|90700||REAL
25M540011|2020||82800|98100|82800|94200|177000|07-FEB-19|0|180900|07-FEB-19|93700|490|0|1040|11-JAN-19|2|||||859|||0|0|0|180900||REAL
25M540022|2020||75400|96500|75400|99800|175200|06-JAN-19|0|171900|06-JAN-19|98900|860|0|1040|10-JAN-19|2|||||854|||0|0|0|171900||REAL
25M540352|2020||90300|72800|90300|80600|170900|27-MAR-19|0|163100|27-MAR-19|80200|350|0|1040|20-MAR-19|2|||||836|||0|0|0|163100||REAL
25M540374|2020||30800|65500|30800|65500|96300|06-JAN-19|0|100400|06-JAN-19|65500|0|0|884|06-FEB-19|1|||||862|||0|0|0|96300||REAL
25M540396|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|30800|30800|0|30800||REAL
25M540462|2020||90200|72900|90200|81100|171300|06-JAN-19|0|163100|06-JAN-19|81100|0|0|1040|20-MAR-19|2|||||836|||0|0|0|163100||REAL
25M540541|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|900|900|0|900||REAL
25M540561|2020||30000|57200|30000|57200|87200|06-JAN-19|0|89300|06-JAN-19|57200|0|0|850|06-FEB-19|1|||||862|||0|0|0|87200||REAL
25Q510142|2020||33100|124800|33100|149300|182400|31-JAN-19|0|157900|06-JAN-19|148500|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|157900||REAL
25Q510153|2020||33000|141900|33000|146000|179000|31-JAN-19|0|174900|06-JAN-19|145300|0|0|1320|23-APR-15|2|||||ASR19|||0|0|0|174900||REAL
11J331121|2020||8200|39100|8200|31400|39600|22-APR-19|0|47300|22-APR-19|31400|0|0|840|19-APR-19|2|||||837|||0|0|0|47300||REAL
11J331132|2020||8500|33100|8500|33200|41700|06-JAN-19|0|41600|06-JAN-19|33200|0|0|858|23-APR-19|2|||||814|||0|0|0|41600||REAL
11J331154|2020||8300|40200|8300|35900|44200|06-JAN-19|0|48500|06-JAN-19|33400|2450|0|888|23-APR-19|2|||||814|||0|0|0|48500||REAL
11J331176|2020||8300|30200|8300|38400|46700|10-SEP-19|0|60000|06-JAN-19|36100|2250|0|962||3||8300|30200|38500|HT401|||0|0|0|38500||REAL
11J331198|2020||8200|25400|8200|36300|44500|10-SEP-19|0|51400|06-JAN-19|36300|0|0|840||3||8200|25400|33600|HT401|||0|0|0|33600||REAL
11J331211|2020||8300|51500|8300|42100|50400|06-JAN-19|0|59800|06-JAN-19|38200|3940|0|962|23-APR-19|2|||||837|||0|0|0|59800||REAL
12L110314|2020||13600|57200|13600|53400|67000|06-JAN-19|0|70800|06-JAN-19|51000|2360|0|792||2|||||ASR19|||0|0|0|70800||REAL
11G610653|2020||6200|22500|6200|21400|27600|28-JAN-19|0|28700|28-JAN-19|20400|970|0|792|07-MAY-19|2|||||836|||0|0|0|28700||REAL
11G220951|2020||6600|43700|6600|52000|58600|06-JAN-19|0|50300|06-JAN-19|52000|0|0|952|26-JAN-18|2|||||ASR19|||0|0|0|50300||REAL
11G220960|2020||6000|17200|6000|26800|32800|28-JAN-19|0|23200|28-JAN-19|26800|0|0|960|20-OCT-11|2|||||ASR19|||0|0|0|23200||REAL
12L110323|2020|0|14400|58400|14400|54000|68400|25-FEB-20|0|72800|25-FEB-20|51100|2860|0|792|06-NOV-19|2|96||||854|||0|0|0|72800||REAL
12L110332|2020|0|15500|62600|15500|55200|70700|25-FEB-20|0|78100|25-FEB-20|51500|3740|0|792|05-NOV-19|2|96||||854|||0|0|0|78100||REAL
12L110341|2020||14700|53400|14700|55600|70300|06-JAN-19|0|68100|06-JAN-19|55600|0|0|792|24-SEP-13|2|||||ASR19|||0|0|0|68100||REAL
12L110350|2020||13600|55700|13600|60100|73700|06-JAN-19|0|69300|06-JAN-19|60100|0|0|792||2|||||ASR19|||0|0|0|69300||REAL
12J610038|2020||14900|50500|14900|46000|60900|06-JAN-19|0|65400|06-JAN-19|46000|0|0|840|20-FEB-19|2|||||912|||0|0|0|65400||REAL
17J540974|2020||30900|74400|30900|95800|126700|06-JAN-19|105300|123700|06-JAN-19|95800|0|0|1608|12-FEB-13|4|||||ASR19|||0|0|0|105300||REAL
17J541007|2020||30400|80300|30400|90500|120900|06-JAN-19|0|110700|06-JAN-19|89900|570|0|1263||2|||||ASR19|||0|0|0|110700||REAL
17J541018|2020||30600|86300|30600|77300|107900|06-JAN-19|0|116900|06-JAN-19|77300|0|0|925|15-MAR-17|2|||||ASR19|||0|0|0|116900||REAL
17J541029|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
17J541041|2020||30200|75100|30200|95300|125500|06-JAN-19|105300|117000|06-JAN-19|94300|0|0|1608|26-AUG-19|3||30200|75100|105300|HT401|||0|0|0|105300||REAL
17J541052|2020||30600|89600|30600|81100|111700|06-JAN-19|0|120200|06-JAN-19|81100|0|0|925|03-SEP-19|3||30600|89600|120200|HT401|||0|0|0|120200||REAL
15N120064|2020||58900|134200|58900|127700|186600|06-JAN-19|0|193100|06-JAN-19|127700|0|0|1220|23-OCT-18|2|||||860|||0|0|0|193100||REAL
15N120031|2020|0|52900|134100|52900|147200|200100|21-JAN-20|0|187000|21-JAN-20|147200|0|0|1482|20-DEC-19|2|96||||854|||0|0|0|187000||REAL
15N120042|2020||51500|176000|51500|183800|235300|06-JAN-19|0|227500|06-JAN-19|183800|0|0|1482|22-OCT-18|2|||||860|||0|0|0|227500||REAL
15N120053|2020||46700|146800|46700|159900|206600|07-FEB-19|0|193500|07-FEB-19|159900|0|0|1482|01-FEB-19|2|||||860|||0|0|0|193500||REAL
15N120075|2020||56100|138000|56100|143300|199400|06-JAN-19|0|194100|06-JAN-19|143300|0|0|1546|22-OCT-18|2|||||860|||0|0|0|194100||REAL
15N120097|2020|0|45400|137700|45400|155800|201200|27-JAN-20|0|183100|27-JAN-20|155800|0|0|1482|09-JAN-20|2|96||||854|||0|0|0|183100||REAL
15N120112|2020||50500|142600|50500|144100|194600|06-JAN-19|0|193100|06-JAN-19|144100|0|0|1482|22-OCT-18|2|||||860|||0|0|0|193100||REAL
15N120121|2020||49100|142100|49100|127900|177000|06-JAN-19|0|191200|06-JAN-19|127900|0|0|1058|23-OCT-18|2|||||860|||0|0|0|191200||REAL
15N120130|2020||50900|141900|50900|120200|171100|06-JAN-19|0|192800|06-JAN-19|120200|0|0|1058|23-OCT-18|2|||||860|||0|0|0|192800||REAL
12F530746|2020||1421800|0|1421800|0|1421800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1421800|1421800|0|1421800||REAL
12F540031|2020||10700|42800|10700|42300|53000|06-JAN-19|0|53500|06-JAN-19|42300|0|0|840|14-FEB-18|2|||||ASR19|||0|0|0|53500||REAL
12F540040|2020||16900||16900|0|16900|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||862|||0|0|0|16900||REAL
12F540051|2020||11000|53000|11000|45500|56500|06-JAN-19|0|64000|06-JAN-19|42400|3060|0|650|30-APR-19|2|||||853|||0|0|0|64000||REAL
12F540062|2020||11000|45800|11000|37700|48700|06-JAN-19|0|56800|06-JAN-19|37700|0|0|632|30-APR-19|2|||||853|||0|0|0|56800||REAL
12F540073|2020||16300|93800|16300|89100|105400|25-JUN-20|0|110100|25-JUN-20|89100|0|0|1482|25-JAN-19|2|||||826|||0|0|0|110100||REAL
12F540095|2020||14200|54200|14200|49300|63500|06-JAN-19|0|68400|06-JAN-19|49300|0|0|1007|06-MAY-19|2|||||853|||0|0|0|68400||REAL
12F540105|2020||14400|68800|14400|60700|75100|06-JAN-19|0|83200|06-JAN-19|60000|730|0|1540|06-MAY-19|2|||||853|||0|0|0|83200||REAL
12F540114|2020||14400|65900|14400|67100|81500|06-JAN-19|0|80300|06-JAN-19|66300|790|0|1146|09-FEB-11|2|||||ASR19|||0|0|0|80300||REAL
12F540123|2020||14500|66400|14500|62200|76700|06-JAN-19|0|80900|06-JAN-19|61700|500|0|1461|06-MAY-19|2|||||853|||0|0|0|80900||REAL
21R310062|2020||101700|109800|101700|136800|238500|16-APR-19|0|211500|16-APR-19|136800|0|0|1752|08-APR-19|2|||||836|||0|0|0|211500||REAL
21R310071|2020||100100|165100|100100|175000|275100|06-JAN-19|0|265200|06-JAN-19|175000|0|0|1904|23-MAR-15|2|||||ASR19|||0|0|0|265200||REAL
21R310080|2020||102700|189000|102700|221400|324100|06-JAN-19|0|291700|06-JAN-19|221400|0|0|1752|09-OCT-17|2|||||ASR19|||0|0|0|291700||REAL
21R310091|2020||104200|189700|104200|204100|308300|06-JAN-19|0|293900|06-JAN-19|204100|0|0|1752|08-APR-19|2|||||836|||0|0|0|293900||REAL
23O620120|2020|0|233500|210000|233500|280200|513700|09-JUN-20|0|518600|09-JUN-20|280200|0|0|1989|09-APR-20|3|D|233500|210000|443500|848|||0|0|0|443500||REAL
11H110484|2020||15200|114400|15200|101200|116400|06-JAN-19|129600|118000|06-JAN-19|101200|0|0|1600|28-FEB-17|4|||||ASR19|||0|0|0|129600||REAL
23O620131|2020||230500|152100|230500|269100|499600|04-MAR-19|0|382600|04-MAR-19|185600|48440|0|1628|12-SEP-18|2|||||ASR19|||0|0|0|382600||REAL
11G130669|2020||9500|38600|9500|38300|47800|14-OCT-19|0|48100|14-OCT-19|38300|0|0|912|23-APR-19|2|||||662||100|48100|9500|38600|48100||REAL
11G130687|2020||8900|47500|8900|37700|46600|06-JAN-19|0|56400|06-JAN-19|37700|0|0|912|29-AUG-19|3||8900|47500|56400|HT401|||0|0|0|56400||REAL
25O540592|2020|0|120700|287500|120700|315800|436500|16-DEC-19|0|417600|16-DEC-19|315800|0|0|1318|06-NOV-19|3|96|120700|287500|408200|863|||0|0|0|408200||REAL
11J211034|2020||6300|26400|6300|24900|31200|06-JAN-19|0|32700|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
11J211045|2020||6300|37700|6300|32200|38500|26-JUN-19|0|37800|26-JUN-19|29700|2510|0|792|26-JUN-19|3||6300|37700|44000|826|||0|0|0|44000||REAL
12K120525|2020|0|20200|46000|20200|43400|63600|24-JUN-20|0|66500|24-JUN-20|43400|0|0|864|21-APR-20|3|96|20200|46000|66200|757|||0|0|0|66200||REAL
12K120534|2020||18800|57200|18800|47700|66500|06-JAN-19|0|76000|06-JAN-19|47700|0|0|864||2|||||ASR19|||0|0|0|76000||REAL
12K120552|2020||18800|59500|18800|52900|71700|06-JAN-19|0|78300|06-JAN-19|48800|4140|0|864|02-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
12K120561|2020||19600|42900|19600|42300|61900|08-FEB-19|0|62500|06-JAN-19|42300|0|0|864|20-MAY-19|2|||||860|||0|0|0|62500||REAL
23X420022|2020||71800|47900|71800|47900|119700|02-MAY-19|0|105700|02-MAY-19|45600|2250|0|448|26-APR-19|1|||||838|||0|0|0|119700||REAL
23P241272|2020|0|31700|167800|31700|156900|188600|11-MAR-20|0|199500|11-MAR-20|156900|0|0|950|02-JAN-20|2|96||||864|||0|0|0|199500||REAL
23P241290|2020|0|36000|151200|36000|171900|207900|11-MAR-20|0|207300|11-MAR-20|171900|0|0|1080|02-JAN-20|3|96|36000|151200|187200|HT401|||0|0|0|187200||REAL
23P241319|2020||59700|173700|59700|215100|274800|06-JAN-19|0|233400|06-JAN-19|215100|0|0|1954|04-DEC-18|2|||||853|||0|0|0|233400||REAL
24L640595|2020||128300|146700|128300|148700|277000|06-JAN-19|0|275000|06-JAN-19|148700|0|0|1680|19-OCT-18|2|||||838|||0|0|0|275000||REAL
24K130130|2020||114100|133100|114100|157400|271500|06-JAN-19|0|247200|06-JAN-19|157400|0|0|1050|18-OCT-18|2|||||838|||0|0|0|247200||REAL
24K130141|2020||114100|82000|114100|111000|225100|06-JAN-19|0|196100|06-JAN-19|111000|0|0|950|18-OCT-18|2|||||838|||0|0|0|196100||REAL
24K130152|2020||114100|178800|114100|174600|288700|06-JAN-19|0|292900|06-JAN-19|164700|9870|0|1575|18-OCT-18|2|||||838|||0|0|0|292900||REAL
24K130163|2020||114100|70700|114100|101700|215800|06-JAN-19|0|184800|06-JAN-19|101700|0|0|950|18-OCT-18|2|||||838|||0|0|0|184800||REAL
24K130174|2020||114100|64100|114100|101300|215400|06-JAN-19|0|178200|06-JAN-19|99700|1600|0|950|18-OCT-18|2|||||838|||0|0|0|178200||REAL
24K130185|2020||106800|83000|106800|65700|172500|06-JAN-19|0|189800|06-JAN-19|55300|10400|0|832|12-APR-18|2|||||ASR19|||0|0|0|189800||REAL
24K130196|2020||106800|70800|106800|54900|161700|15-FEB-19|0|177600|15-FEB-19|54900|0|0|1134|04-FEB-19|2|||||757|||0|0|0|177600||REAL
24K130213|2020||128400|44300|128400|54600|183000|06-JAN-19|0|172700|06-JAN-19|54300|320|0|1080|04-FEB-19|2|||||757|||0|0|0|172700||REAL
24K130222|2020|0|113800|109700|113800|81900|195700|19-FEB-20|0|223500|19-FEB-20|81900|0|0|1062|12-DEC-19|2|96||||863|||0|0|0|223500||REAL
24K130231|2020||96100|84900|96100|70900|167000|31-JAN-19|0|181000|06-JAN-19|65600|5250|0|1170|30-JAN-19|2|||||847|||0|0|0|181000||REAL
24K130240|2020||106800|63400|106800|86200|193000|06-JAN-19|0|170200|06-JAN-19|86200|0|0|864|29-MAR-17|2|||||ASR19|||0|0|0|170200||REAL
22V330151|2020||85700|365300|85700|379000|464700|06-JAN-19|0|451000|06-JAN-19|365200|13810|0|2826|18-OCT-17|2|||||ASR19|||0|0|0|451000||REAL
22V330160|2020|0|85900|290600|85900|411400|497300|24-DEC-19|0|461700|21-OCT-19|411400|0|0|2922|16-DEC-19|3|D|85900|290600|376500|978|||0|0|0|376500||REAL
22V330171|2020||87900|272100|87900|378100|466000|16-JAN-19|0|413600|06-JAN-19|378100|0|0|2806|16-JAN-19|3||87900|272100|360000|ASR19|||0|0|0|360000||REAL
22V330182|2020|0|89300|309700|89300|321400|410700|04-FEB-20|0|398900|04-FEB-20|321400|0|0|3022|18-OCT-19|3|96|89300|309700|399000|862|||0|0|0|399000||REAL
24S530934|2020||98100|109500|98100|125000|223100|05-APR-19|0|207600|05-APR-19|124700|290|0|1196|25-MAR-19|2|||||861|||0|0|0|207600||REAL
24S530943|2020||96900|109000|96900|110600|207500|05-APR-19|0|205900|05-APR-19|110600|0|0|1196|25-MAR-19|2|||||861|||0|0|0|205900||REAL
24S530961|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U420661|2020||77100|214000|77100|229400|306500|06-FEB-19|0|291100|06-FEB-19|229400|0|0|1716|25-JAN-19|2|||||848|||0|0|0|291100||REAL
23U420634|2020||78600|222000|78600|251200|329800|20-FEB-19|0|300600|20-FEB-19|251200|0|0|2137|06-JAN-15|2|||||ASR19|||0|0|0|300600||REAL
23U420643|2020||79300|188100|79300|205400|284700|06-JAN-19|0|267400|06-JAN-19|205400|0|0|1872|17-APR-19|2|||||853|||0|0|0|267400||REAL
23U420652|2020||78600|169300|78600|192800|271400|06-JAN-19|0|247900|06-JAN-19|192800|0|0|1705|24-OCT-17|2|||||ASR19|||0|0|0|247900||REAL
23U420670|2020||77700|216500|77700|248800|326500|06-JAN-19|0|294200|06-JAN-19|245500|3320|0|2109|06-JAN-16|2|||||ASR19|||0|0|0|294200||REAL
23U420681|2020||77700|181000|77700|190000|267700|06-JAN-19|0|258700|06-JAN-19|190000|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|258700||REAL
23J422257|2020||59400|242500|59400|222100|281500|18-JAN-19|0|301900|06-JAN-19|222100|0|0|1400|11-FEB-19|6|||||855|||0|0|0|301900||REAL
23J422268|2020||59400|161900|59400|165000|224400|26-FEB-19|0|221300|26-FEB-19|165000|0|0|1372|11-FEB-19|2|||||855|||0|0|0|221300||REAL
23J430012|2020||77000|97000|77000|110500|187500|06-JAN-19|0|174000|06-JAN-19|110500|0|0|1114|08-FEB-19|2|||||531|||0|0|0|174000||REAL
23J430023|2020||93200|162900|93200|154600|247800|06-JAN-19|0|256100|06-JAN-19|154600|0|0|1107|08-FEB-19|2|||||531|||0|0|0|256100||REAL
23J430067|2020||88400|123800|88400|138800|227200|06-JAN-19|0|212200|06-JAN-19|138200|630|0|1080|28-SEP-18|2|||||848|||0|0|0|212200||REAL
23L540551|2020||135800|36900|135800|61200|197000|06-JAN-19|0|172700|06-JAN-19|61200|0|0|912|06-FEB-19|2|||||034|||0|0|0|172700||REAL
09L240804|2020|0|45200|63100|45200|61300|106500|05-MAY-20|0|108300|05-MAY-20|61300|0|0|1064|19-MAR-20|2|96||||861|||0|0|0|108300||REAL
08J111206|2020||19500|65100|19500|63100|82600|06-JAN-19|0|84600|06-JAN-19|63100|0|0|864||2|||||ASR19|||0|0|0|84600||REAL
08J111217|2020||21700|60500|21700|53100|74800|06-JAN-19|0|82200|06-JAN-19|50500|2630|0|816|12-MAR-19|2|||||502|||0|0|0|82200||REAL
10D210022|2020||8300|29600|8300|37000|45300|06-JAN-19|0|37900|06-JAN-19|37000|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|37900||REAL
23T610443|2020||112700|71600|112700|61600|174300|06-JAN-19|0|184300|06-JAN-19|61600|0|0|1224|07-MAY-18|2|||||ASR19|||0|0|0|184300||REAL
23T610476|2020||110300|56000|110300|65100|175400|06-JAN-19|0|166300|06-JAN-19|65100|0|0|1438|07-MAY-18|2|||||ASR19|||0|0|0|166300||REAL
23T610511|2020||120500|59800|120500|94600|215100|06-JAN-19|0|180300|06-JAN-19|93100|1450|0|1287|07-MAY-18|2|||||ASR19|||0|0|0|180300||REAL
24Q520902|2020||87600|154000|87600|161000|248600|06-JAN-19|0|241600|06-JAN-19|161000|0|0|1254|17-FEB-16|2|||||ASR19|||0|0|0|241600||REAL
24Q520911|2020||83100|157900|83100|162800|245900|06-JAN-19|0|241000|06-JAN-19|162800|0|0|1546|17-FEB-16|2|||||ASR19|||0|0|0|241000||REAL
24Q520920|2020||81000|113500|81000|120600|201600|06-JAN-19|0|194500|06-JAN-19|120600|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
24Q520939|2020||81600|154500|81600|171700|253300|06-JAN-19|0|236100|06-JAN-19|171100|550|0|1962|07-SEP-15|2|||||ASR19|||0|0|0|236100||REAL
24Q520948|2020||81600|165100|81600|159100|240700|28-JAN-19|0|246700|28-JAN-19|158700|370|0|1748|02-FEB-17|2|||||ASR19|||0|0|0|246700||REAL
22U240390|2020||82400|232500|82400|305800|388200|06-JAN-19|0|314900|06-JAN-19|305200|590|0|1820||2|||||ASR19|||0|0|0|314900||REAL
22U240437|2020||79100|251800|79100|303900|383000|06-JAN-19|0|330900|06-JAN-19|302300|1570|0|1960||2|||||ASR19|||0|0|0|330900||REAL
22U240446|2020||75200|307300|75200|305800|381000|06-JAN-19|0|382500|06-JAN-19|305800|0|0|2686|17-APR-19|2|||||853|||0|0|0|382500||REAL
22U240455|2020||75400|264000|75400|271500|346900|06-JAN-19|0|339400|06-JAN-19|271500|0|0|2728||2|||||ASR19|||0|0|0|339400||REAL
22R520592|2020|0|101500|153600|101500|260800|362300|27-NOV-19|0|355000|27-NOV-19|260800|0|0|1936|27-NOV-19|3|D|101500|153600|255100|786|||0|0|0|255100||REAL
22R520602|2020||100700|181800|100700|204400|305100|06-JAN-19|0|282500|06-JAN-19|204400|0|0|2286||2|||||ASR19|||0|0|0|282500||REAL
22R520611|2020||100500|155100|100500|181000|281500|06-JAN-19|0|255600|06-JAN-19|181000|0|0|1946||2|||||ASR19|||0|0|0|255600||REAL
22M340500|2020||183700|128300|183700|125400|309100|27-FEB-19|0|312000|27-FEB-19|121800|3580|0|1016|21-FEB-19|2|||||935|||0|0|0|312000||REAL
21K331103|2020||113800|79800|113800|97600|211400|06-JAN-19|0|193600|06-JAN-19|94000|3610|0|832|05-FEB-19|2|||||861|||0|0|0|193600||REAL
21K331213|2020||113800|429800|113800|440500|554300|12-APR-19|0|543600|12-APR-19|440500|0|0|2074|25-SEP-18|2|||||848|||0|0|0|543600||REAL
21L120601|2020||98300|133800|98300|131000|229300|06-JAN-19|0|232100|06-JAN-19|131000|0|0|875|06-FEB-19|2|||||838|||0|0|0|232100||REAL
21L120610|2020||97800|126200|97800|130000|227800|06-JAN-19|0|224000|06-JAN-19|130000|0|0|875|08-FEB-19|2|||||863|||0|0|0|224000||REAL
21L120629|2020|0|100200|134500|100200|135000|235200|14-FEB-20|0|234700|14-FEB-20|135000|0|0|950|16-JAN-20|2|96||||863|||0|0|0|234700||REAL
21L311274|2020|0|97500|263600|97500|232300|329800|20-FEB-20|0|370700|20-FEB-20|232300|0|0|1634|31-JAN-20|3|96|97500|263600|361100|837|||0|0|0|361100||REAL
21O420115|2020|0|450000|418900|450000|515400|965400|22-JUN-20|0|953100|22-JUN-20|500300|15120|0|3488|13-APR-20|3|96|450000|418900|868900|836|||0|0|0|868900||REAL
21L311285|2020||102800|274700|102800|245300|348100|06-JAN-19|0|377500|06-JAN-19|245300|0|0|1634|06-APR-17|2|||||ASR19|||0|0|0|377500||REAL
21L311351|2020||78900|191300|78900|136400|215300|27-FEB-19|0|269400|27-FEB-19|136400|0|0|1612|18-JAN-19|WE|||||978|||0|0|0|270200||REAL
21O420106|2020||459400|415400|459400|470800|930200|06-JAN-19|0|874800|06-JAN-19|445200|25620|0|2900|17-JUN-14|2|||||ASR19|||0|0|0|874800||REAL
21O430015|2020||450000|841300|450000|867500|1317500|18-JAN-19|0|1291300|06-JAN-19|867500|0|0|4556|16-JAN-19|6|||||978|||0|0|0|1291300||REAL
21O430024|2020||435300||435300|1145300|1580600|05-MAR-19|0|1619500|05-MAR-19|1145300|0|0|3636|06-SEP-18|11|06||||858|||0|0|0|435300||REAL
21O430042|2020||455400|648900|455400|513800|969200|25-APR-19|0|1104300|25-APR-19|496800|17020|0|1339|11-APR-19|2|||||838|||0|0|0|1104300||REAL
21O430060|2020||450000|1566400|450000|1437700|1887700|11-FEB-19|0|2016400|11-FEB-19|1387600|50060|0|4490|05-APR-18|2|||||ASR19|||0|0|0|2016400||REAL
21O430093|2020||450900|11700|450900|130800|581700|26-JUN-19|0|488300|26-JUN-19|130800|0|0|2172|24-JUN-19|3||450900|11700|462600|ASR19|||0|0|0|462600||REAL
28H231251|2020||65000||65000|0|65000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65000|65000|0|65000||REAL
24N230435|2020||160000|622400|160000|499200|659200|06-JAN-19|0|782400|06-JAN-19|499200|0|0|2688|20-SEP-18|2|||||764|||0|0|0|782400||REAL
24N230444|2020||160000|646100|160000|615500|775500|30-OCT-19|0|806100|30-OCT-19|615500|0|0|2646|30-AUG-19|3||160000|646100|806100|HT401|||0|0|0|806100||REAL
28H231231|2020||58200|63800|58200|60800|119000|06-JAN-19|0|122000|06-JAN-19|60800|0|0|900|18-MAR-19|2|||||836|||0|0|0|122000||REAL
28H231262|2020||61700|104200|61700|105800|167500|27-MAR-19|0|165900|27-MAR-19|105800|0|0|1216|20-MAR-19|2|||||836|||0|0|0|165900||REAL
28H231273|2020||58200|113200|58200|124400|182600|06-JAN-19|0|171400|06-JAN-19|124400|0|0|1448|20-MAR-19|2|||||836|||0|0|0|171400||REAL
28H231295|2020||61600|132400|61600|151800|213400|18-MAR-19|0|194000|18-MAR-19|151800|0|0|1396|01-FEB-17|2|||||ASR19|||0|0|0|194000||REAL
27K210905|2020||82900|75900|82900|82900|165800|06-JAN-19|0|158800|06-JAN-19|80300|2620|0|960|21-NOV-18|2|||||853|||0|0|0|158800||REAL
27K210914|2020||75500|88700|75500|94300|169800|01-FEB-19|0|164200|01-FEB-19|90000|4300|0|960|27-NOV-18|2|||||828|||0|0|0|164200||REAL
27K210923|2020||82900|74700|82900|85300|168200|06-JAN-19|0|157600|06-JAN-19|82400|2880|0|960|21-MAR-19|2|||||861|||0|0|0|157600||REAL
26K110622|2020||77300|128500|77300|135800|213100|06-JAN-19|0|205800|06-JAN-19|135800|0|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|205800||REAL
26K110631|2020||77300|109700|77300|121000|198300|06-JAN-19|0|187000|06-JAN-19|121000|0|0|1120|19-FEB-19|2|||||503|||0|0|0|187000||REAL
28L440300|2020||92400|263900|92400|183900|276300|11-MAR-19|0|361200|11-MAR-19|179900|4020|0|1147|27-FEB-19|WE|||||786|||0|0|0|356300||REAL
28L440344|2020|0|105500|306500|105500|341800|447300|17-MAR-20|0|412000|17-MAR-20|341800|0|0|2335|22-NOV-19|2|96||||828|||0|0|0|412000||REAL
28L440355|2020||104400|214500|104400|253200|357600|06-JAN-19|0|318900|06-JAN-19|253200|0|0|1550|14-MAY-18|2|||||ASR19|||0|0|0|318900||REAL
27L110057|2020||95000|131100|95000|132400|227400|25-JAN-19|0|226100|06-JAN-19|132400|0|0|1728|23-JAN-19|6|||||786|||0|0|0|226100||REAL
27L110068|2020||105000|219500|105000|168400|273400|25-JAN-19|0|321400|06-JAN-19|167200|1200|0|2460|27-FEB-19|WE|||||786|||0|0|0|324500||REAL
27L110079|2020||104900|290000|104900|226500|331400|25-JAN-19|0|392700|06-JAN-19|225600|870|0|2435|27-FEB-19|WE|||||786|||0|0|0|394900||REAL
23N530273|2020||135900|154300|135900|137100|273000|06-JAN-19|0|290200|06-JAN-19|137100|0|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|290200||REAL
23N530284|2020||123200|80000|123200|119500|242700|06-JAN-19|0|203200|06-JAN-19|119500|0|0|936|09-JUL-18|2|||||ASR19|||0|0|0|203200||REAL
23N530295|2020||157200|194200|157200|202800|360000|06-JAN-19|0|351400|06-JAN-19|202800|0|0|1736|04-OCT-18|2|||||828|||0|0|0|351400||REAL
23N530305|2020||169400|283500|169400|320300|489700|06-JAN-19|0|452900|06-JAN-19|320300|0|0|1864|03-OCT-18|2|||||853|||0|0|0|452900||REAL
23N530314|2020||127000|223200|127000|191400|318400|25-APR-19|0|350200|25-APR-19|191400|0|0|858|09-JUL-18|2|||||ASR19|||0|0|0|350200||REAL
23N530323|2020||135900|72400|135900|109700|245600|06-JAN-19|0|208300|06-JAN-19|109700|0|0|1144|19-JUL-18|2|||||ASR19|||0|0|0|208300||REAL
23N530332|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|200||REAL
23N530341|2020||154600|196700|154600|233300|387900|06-JAN-19|0|351300|06-JAN-19|233300|0|0|1780|04-OCT-18|2|||||828|||0|0|0|351300||REAL
23S210761|2020||108500|160600|108500|168300|276800|06-JAN-19|0|269100|06-JAN-19|168300|0|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|269100||REAL
13G611089|2020||7600|37500|7600|44000|51600|06-JAN-19|0|45100|06-JAN-19|39700|4250|0|1008|02-MAY-19|2|||||860|||0|0|0|45100||REAL
12F410305|2020||8300|65200|8300|62500|70800|08-MAY-19|73500|68000|08-MAY-19|62500|0|0|1440|06-MAY-19|4|||||757|||0|0|0|73500||REAL
12F410314|2020||8800|59800|8800|61600|70400|25-JAN-19|0|68600|06-JAN-19|61600|0|0|1232|06-MAY-19|2|||||862|||0|0|0|68600||REAL
12M620078|2020||16500|81300|16500|101800|118300|06-JAN-19|97800|101000|06-JAN-19|101800|0|0|1560|15-APR-19|4|||||814|||0|0|0|97800||REAL
12M620089|2020||16400|81400|16400|97400|113800|06-JAN-19|97800|100900|06-JAN-19|97400|0|0|1560|03-OCT-18|4|||||814|||0|0|0|97800||REAL
12M620090|2020||14700|83100|14700|102000|116700|06-JAN-19|97800|99100|06-JAN-19|102000|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|97800||REAL
12M620155|2020|0|14400|64900|14400|69400|83800|17-DEC-19|0|79300|17-DEC-19|69400|0|0|1211|11-DEC-19|2|96||||856|||0|0|0|79300||REAL
12M620111|2020|0|14700|68700|14700|52400|67100|17-DEC-19|0|70400|17-DEC-19|49200|3200|0|816|11-DEC-19|3|96|14700|68700|83400|856|||0|0|0|83400||REAL
12M620122|2020|0|14800|63000|14800|66300|81100|17-DEC-19|0|77800|17-DEC-19|63100|3230|0|850|11-DEC-19|2|96||||856|||0|0|0|77800||REAL
14K531071|2020||23500|78500|23500|77000|100500|06-JAN-19|0|102000|06-JAN-19|77000|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|102000||REAL
14K531026|2020||23600|49700|23600|49000|72600|06-JAN-19|0|73300|06-JAN-19|44700|4300|0|891|30-OCT-18|2|||||814|||0|0|0|73300||REAL
14K531059|2020||21800|68100|21800|71900|93700|06-JAN-19|0|89900|06-JAN-19|71400|540|0|900|31-OCT-18|2|||||837|||0|0|0|89900||REAL
14K531060|2020||21000|69100|21000|70500|91500|06-JAN-19|0|90100|06-JAN-19|70500|0|0|1008|31-OCT-18|2|||||814|||0|0|0|90100||REAL
14K531082|2020||22800|51800|22800|51400|74200|06-JAN-19|0|74600|06-JAN-19|47500|3940|0|858|30-OCT-18|2|||||814|||0|0|0|74600||REAL
14K541245|2020|0|17100|87600|17100|75100|92200|11-JUN-20|0|104700|11-JUN-20|70700|4420|0|980|12-MAY-20|2|96||||814|||0|0|0|104700||REAL
14K531093|2020||24500|78800|24500|101600|126100|06-MAR-19|103300|148300|06-MAR-19|101600|0|0|2432|30-JAN-15|4|||||ASR19|||0|0|0|103300||REAL
14L420723|2020||19000|74500|19000|85100|104100|06-JAN-19|93500|112000|06-JAN-19|85100|0|0|1656|10-APR-18|4|||||ASR19|||0|0|0|93500||REAL
14K541234|2020||17800|80800|17800|91700|109500|06-JAN-19|98600|114700|06-JAN-19|91700|0|0|1807|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14K541256|2020||17100|61000|17100|67300|84400|06-JAN-19|0|78100|06-JAN-19|55700|11550|0|980||2|||||ASR19|||0|0|0|78100||REAL
27J310996|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|10-JUN-15|2|||||ASR19|||0|0|0|93500||REAL
25S531048|2020||40500|88900|40500|117700|158200|08-JAN-19|0|129400|08-JAN-19|117700|0|0|1125|03-JAN-19|2|||||860|||0|0|0|129400||REAL
25S531059|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|03-JAN-19|2|||||860|||0|0|0|129400||REAL
25S531060|2020||40500|88900|40500|117600|158100|08-JAN-19|0|129400|08-JAN-19|117600|0|0|1125|03-JAN-19|2|||||860|||0|0|0|129400||REAL
27K230651|2020||73100|65300|73100|69000|142100|05-APR-19|0|138400|05-APR-19|69000|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|138400||REAL
27K230662|2020||82000|81300|82000|89700|171700|06-JAN-19|0|163300|06-JAN-19|76700|13020|0|900||2|||||ASR19|||0|0|0|163300||REAL
27K230684|2020||103200|52500|103200|55000|158200|29-MAR-19|0|155700|29-MAR-19|52600|2390|0|900|20-MAR-19|2|||||853|||0|0|0|155700||REAL
27K230695|2020||612000|1143600|612000|1143600|1755600|25-FEB-19|0||20-NOV-14|0|1143600|0|0||1|||||ASR19||100|1755600|612000|1143600|1755600||REAL
27M110243|2020||101000|311600|101000|333800|434800|18-MAR-19|0|412600|18-MAR-19|333800|0|0|2180|08-JAN-13|2|||||ASR19|||0|0|0|412600||REAL
27M110254|2020||98500|357900|98500|411800|510300|18-MAR-19|0|456400|18-MAR-19|411800|0|0|2520|08-FEB-18|2|||||ASR19|||0|0|0|456400||REAL
27M110265|2020|1|92200|376700|92200|384000|476200|24-JAN-20|0|468900|24-JAN-20|367000|17020|0|2296|14-JAN-20|2|57||||864|||0|0|0|468900||REAL
27M110276|2020||93600|370300|93600|353400|447000|18-MAR-19|0|463900|18-MAR-19|353400|0|0|2796||2|||||ASR19|||0|0|0|463900||REAL
27M110287|2020||96100|531000|96100|608600|704700|25-JAN-19|0|621700|06-JAN-19|608600|0|0|2400|22-JAN-19|WE|||||786|||0|0|0|627100||REAL
27M110298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27M110302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27M110311|2020||104200|365700|104200|389600|493800|18-MAR-19|0|469900|18-MAR-19|389600|0|0|2652|11-APR-17|2|||||ASR19|||0|0|0|469900||REAL
27L510040|2020||92600|159200|92600|179200|271800|06-JAN-19|0|251800|06-JAN-19|179200|0|0|1532|27-FEB-19|2|||||838|||0|0|0|251800||REAL
27P410771|2020||92300|87600|92300|97700|190000|06-JAN-19|0|179900|06-JAN-19|97700|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|179900||REAL
27P410782|2020||91500|77100|91500|92600|184100|06-JAN-19|0|168600|06-JAN-19|92600|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|168600||REAL
27P410793|2020||92300|69500|92300|83200|175500|06-JAN-19|0|161800|06-JAN-19|82200|950|0|900|10-FEB-17|2|||||ASR19|||0|0|0|161800||REAL
27P410807|2020||92200|77700|92200|88100|180300|06-JAN-19|0|169900|06-JAN-19|87500|560|0|900|14-FEB-18|2|||||ASR19|||0|0|0|169900||REAL
27P410816|2020||94700|62700|94700|70300|165000|28-MAR-19|0|157400|28-MAR-19|70300|0|0|864|22-MAR-19|2|||||853|||0|0|0|157400||REAL
27P410834|2020||91800|78000|91800|91700|183500|06-JAN-19|0|169800|06-JAN-19|91700|0|0|864||2|||||ASR19|||0|0|0|169800||REAL
15H221508|2020||4100|41000|4100|33900|38000|06-JAN-19|0|45100|06-JAN-19|33900|0|0|945|29-APR-19|2|||||859|||0|0|0|45100||REAL
15H221517|2020||3700|35500|3700|32100|35800|06-JAN-19|0|39200|06-JAN-19|32100|0|0|945|30-NOV-18|2|||||860|||0|0|0|39200||REAL
09M220126|2020||25500|68900|25500|63900|89400|06-JAN-19|0|94400|06-JAN-19|63900|0|0|912|25-MAR-19|2|||||837|||0|0|0|94400||REAL
09K530988|2020||9400|84400|9400|84400|93800|22-MAR-19|0|102900|22-MAR-19|84400|0|0|1200|21-MAR-19|1|||||856|||0|0|0|93800||REAL
09J540339|2020||21100|64500|21100|52000|73100|06-JAN-19|0|85600|06-JAN-19|52000|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|85600||REAL
09M220115|2020||24400|78800|24400|79300|103700|06-JAN-19|0|103200|06-JAN-19|79300|0|0|912|25-MAR-19|2|||||837|||0|0|0|103200||REAL
08J110173|2020||18900|62200|18900|64800|83700|06-JAN-19|0|81100|06-JAN-19|64800|0|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
09M220148|2020||27300|63800|27300|61000|88300|06-JAN-19|0|91100|06-JAN-19|60700|310|0|912|25-MAR-19|2|||||837|||0|0|0|91100||REAL
08J110414|2020|0|23700|62400|23700|58400|82100|29-JUN-20|0|86100|29-JUN-20|54200|4220|0|864|13-APR-20|2|96||||860|||0|0|0|86100||REAL
08J110425|2020||18700|62100|18700|65700|84400|06-JAN-19|0|80800|06-JAN-19|65300|430|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|80800||REAL
09G640972|2020||22100|88100|22100|88400|110500|25-JAN-19|0|113700|06-JAN-19|88400|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|110200||REAL
09G640983|2020||22100|75700|22100|67500|89600|25-JAN-19|0|99300|06-JAN-19|67500|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|97800||REAL
09G641005|2020||21600|95200|21600|91100|112700|25-JAN-19|0|118500|06-JAN-19|91100|0|0|1250|18-MAR-19|WE|||||912|||0|0|0|116800||REAL
09H410158|2020||18800|57100|18800|55000|73800|06-JAN-19|0|75900|06-JAN-19|54500|450|0|888||2|||||ASR19|||0|0|0|75900||REAL
09H410169|2020||18800|58400|18800|56600|75400|06-JAN-19|0|77200|06-JAN-19|56600|0|0|888||2|||||ASR19|||0|0|0|77200||REAL
09H410170|2020||18800|62400|18800|65900|84700|06-JAN-19|0|81200|06-JAN-19|65400|450|0|888||2|||||ASR19|||0|0|0|81200||REAL
09H220825|2020||3500|33100|3500|38800|42300|06-JAN-19|0|36600|06-JAN-19|38800|0|0|1161|17-OCT-17|2|||||ASR19|||0|0|0|36600||REAL
13L621796|2020||18300|58200|18300|53300|71600|07-MAR-19|0|76500|07-MAR-19|49400|3940|0|864|01-MAR-19|2|||||860|||0|0|0|76500||REAL
13L621804|2020||18300|46500|18300|45400|63700|07-MAR-19|0|64800|07-MAR-19|42300|3110|0|864|01-MAR-19|2|||||860|||0|0|0|64800||REAL
13L621813|2020||18700|38500|18700|36800|55500|06-JAN-19|0|57200|06-JAN-19|36800|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|57200||REAL
13L510575|2020||20500|85700|20500|82300|102800|06-JAN-19|106200|98400|06-JAN-19|82300|0|0|1800|05-MAR-19|4|||||837|||0|0|0|106200||REAL
13L510586|2020||24500|53700|24500|54300|78800|07-MAR-19|0|78200|07-MAR-19|54300|0|0|1064|05-MAR-19|2|||||837|||0|0|0|78200||REAL
11F511414|2020||6300|38600|6300|35300|41600|06-JAN-19|0|44900|06-JAN-19|35300|0|0|696|17-SEP-18|2|||||837|||0|0|0|44900||REAL
11F511423|2020||6300|25700|6300|32700|39000|16-JAN-19|0|40900|06-JAN-19|32700|0|0|840|16-JAN-19|3||6300|25700|32000|ASR19|||0|0|0|32000||REAL
11F511432|2020||6300|18700|6300|17100|23400|06-JAN-19|0|25000|06-JAN-19|16500|570|0|657|14-SEP-18|2|||||860|||0|0|0|25000||REAL
11F511483|2020||6300|29100|6300|25300|31600|06-JAN-19|0|35400|06-JAN-19|25300|0|0|960|16-MAR-15|2|||||ASR19||100|35400|6300|29100|35400||REAL
10J130903|2020||8600|43400|8600|36500|45100|06-JAN-19|0|52000|06-JAN-19|36500|0|0|864|20-APR-19|2|||||912|||0|0|0|52000||REAL
10J130912|2020|0|8600|35100|8600|39000|47600|05-JUN-20|0|42000|05-JUN-20|39000|0|0|1140|23-APR-20|3|96|8600|35100|43700|814|||0|0|0|43700||REAL
10J130921|2020||8200|34300|8200|39400|47600|06-JAN-19|0|42500|06-JAN-19|39400|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|42500||REAL
10J130930|2020||8600|38000|8600|44400|53000|06-JAN-19|0|46600|06-JAN-19|44400|0|0|1440|15-MAR-17|2|||||ASR19|||0|0|0|46600||REAL
10J131360|2020||10600|58900|10600|68800|79400|06-JAN-19|0|69500|06-JAN-19|68200|560|0|1152|21-APR-17|2|||||ASR19|||0|0|0|69500||REAL
10J131371|2020||10700|53500|10700|65900|76600|06-JAN-19|0|64200|06-JAN-19|65900|0|0|1240|24-JAN-12|2|||||ASR19|||0|0|0|64200||REAL
10J131382|2020||10600|55600|10600|68600|79200|06-JAN-19|0|66200|06-JAN-19|68600|0|0|1274|24-OCT-12|2|||||ASR19|||0|0|0|66200||REAL
10J230911|2020||8300|36300|8300|48600|56900|06-JAN-19|0|44600|06-JAN-19|48600|0|0|936|15-AUG-17|2|||||ASR19|||0|0|0|44600||REAL
10J230939|2020|0|8700|51700|8700|60900|69600|02-JUN-20|0|60400|02-JUN-20|51100|9840|0|1044|08-APR-20|2|96||||814|||0|0|0|60400||REAL
09H430750|2020||19200|75500|19200|75900|95100|06-JAN-19|0|94700|06-JAN-19|75900|0|0|1040|06-MAR-19|2|||||034|||0|0|0|94700||REAL
09H211454|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09H211465|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
24U520672|2020||82800|259500|82800|275700|358500|11-FEB-19|0|342300|11-FEB-19|275700|0|0|2812|06-MAR-17|2|||||ASR19|||0|0|0|342300||REAL
11H320713|2020||19500|27500|19500|58200|77700|10-SEP-19|0|73800|18-MAR-19|57300|860|0|982|20-AUG-19|3||19500|27500|47000|HT401|||0|0|0|47000||REAL
23O620153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N640983|2020||210600|61400|210600|61400|272000|16-APR-19|0|179800|09-APR-19|61400|0|0|832|14-SEP-18|1|||||ASR19|||0|0|0|272000||REAL
24U520706|2020||85300|262500|85300|250600|335900|06-JAN-19|0|347800|06-JAN-19|250600|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|347800||REAL
24U520715|2020||85200|261700|85200|253200|338400|06-JAN-19|0|346900|06-JAN-19|253200|0|0|2010|09-OCT-17|2|||||ASR19|||0|0|0|346900||REAL
24P120693|2020||38800|145600|38800|152100|190900|31-JAN-19|0|184400|06-JAN-19|152100|0|0|1164|25-MAR-19|2|||||862|||0|0|0|184400||REAL
24P120703|2020||38800|171300|38800|184600|223400|31-JAN-19|0|210100|06-JAN-19|184600|0|0|1260|25-MAR-19|2|||||862|||0|0|0|210100||REAL
22T640076|2020||91500|167100|91500|178600|270100|06-JAN-19|0|258600|06-JAN-19|178600|0|0|1916|06-FEB-17|2|||||ASR19|||0|0|0|258600||REAL
22T640087|2020||90000|169200|90000|192000|282000|06-JAN-19|0|259200|06-JAN-19|192000|0|0|1602|09-OCT-17|2|||||ASR19|||0|0|0|259200||REAL
22T640098|2020||91000|198700|91000|228400|319400|25-JAN-19|0|295000|06-JAN-19|228400|0|0|2240|23-JAN-19|WE|||||764|||0|0|0|289700||REAL
22T640102|2020||90200|170800|90200|181200|271400|13-FEB-19|0|261000|13-FEB-19|181200|0|0|1915|03-JAN-19|2|||||861|||0|0|0|261000||REAL
23M641000|2020|0|171100|45100|171100|80500|251600|14-FEB-20|0|216200|14-FEB-20|80500|0|0|1160|09-DEC-19|2|96||||837|||0|0|0|216200||REAL
23M641011|2020||171100|76800|171100|97800|268900|06-JAN-19|0|247900|06-JAN-19|97300|490|0|837|14-NOV-18|2|||||838|||0|0|0|247900||REAL
22U641021|2020||90300|445100|90300|536300|626600|06-JAN-19|0|535400|06-JAN-19|536300|0|0|2798|16-APR-19|2|||||853|||0|0|0|535400||REAL
22U641032|2020||90600|489500|90600|605100|695700|10-SEP-19|0|580100|07-AUG-19|605100|0|0|2892|17-AUG-19|3||90600|489500|580100|HT401|||0|0|0|580100||REAL
22U641043|2020||87500|439700|87500|520900|608400|06-JAN-19|0|527200|06-JAN-19|520900|0|0|2772|05-OCT-17|2|||||ASR19|||0|0|0|527200||REAL
23M641022|2020|0|171100|77100|171100|108200|279300|29-JAN-20|0|248200|29-JAN-20|107000|1240|0|768|09-DEC-19|2|96||||837|||0|0|0|248200||REAL
23M530791|2020||250400|92100|250400|165800|416200|10-SEP-19|0|372800|06-JAN-19|165800|0|0|1594|30-AUG-19|3||250400|92100|342500|HT401|||0|0|0|342500||REAL
23M641033|2020|0|175800|162000|175800|135400|311200|19-FEB-20|0|337800|19-FEB-20|125100|10340|0|1369|19-DEC-19|2|96||||837|||0|0|0|337800||REAL
23M530771|2020||192500|23300|192500|90500|283000|08-FEB-19|0|215800|06-JAN-19|84400|6120|0|896|08-FEB-19|2|||||978|||0|0|0|215800||REAL
23M530780|2020||269400|247900|269400|285000|554400|10-SEP-19|0|517300|19-AUG-19|285000|0|0|1952|26-AUG-19|3||269400|247900|517300|HT401|||0|0|0|517300||REAL
23M530818|2020||202200|107900|202200|126200|328400|06-JAN-19|0|310100|06-JAN-19|126200|0|0|896|05-FEB-19|2|||||828|||0|0|0|310100||REAL
24S210980|2020||37300|102600|37300|123800|161100|06-JAN-19|0|139900|06-JAN-19|123800|0|0|1035|03-JAN-19|2|||||HT401|||0|0|0|139900||REAL
24R531343|2020||90200|167900|90200|174900|265100|06-JAN-19|0|258100|06-JAN-19|174900|0|0|1926|08-FEB-11|2|||||ASR19|||0|0|0|258100||REAL
24R531352|2020||90200|167900|90200|171100|261300|06-JAN-19|0|258100|06-JAN-19|171100|0|0|1926|08-FEB-11|2|||||ASR19|||0|0|0|258100||REAL
24R531361|2020||91400|168600|91400|165200|256600|06-JAN-19|0|260000|06-JAN-19|163700|1530|0|2166||2|||||ASR19|||0|0|0|260000||REAL
24R531370|2020||93200|229200|93200|242500|335700|06-JAN-19|0|322400|06-JAN-19|242500|0|0|1840|08-MAR-18|2|||||ASR19|||0|0|0|322400||REAL
24R540015|2020||82400|76800|82400|93700|176100|06-JAN-19|0|159200|06-JAN-19|93700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|159200||REAL
22T640203|2020||90300|167300|90300|187600|277900|06-JAN-19|0|257600|06-JAN-19|187600|0|0|2045|14-JAN-16|2|||||ASR19|||0|0|0|257600||REAL
22S121075|2020||20900|80900|20900|78500|99400|06-JAN-19|0|101800|06-JAN-19|78500|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
22S121086|2020||20900|80900|20900|78300|99200|06-JAN-19|0|101800|06-JAN-19|78300|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
22S121097|2020||20900|75500|20900|75800|96700|06-JAN-19|0|96400|06-JAN-19|75800|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|96400||REAL
22S121103|2020|0|20900|72900|20900|84300|105200|18-FEB-20|0|105300|18-FEB-20|84300|0|0|1044|18-FEB-20|3|D|20900|72900|93800|825|||0|0|0|93800||REAL
10M120217|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10G121017|2020||10300|43800|10300|49300|59600|06-JAN-19|0|54100|06-JAN-19|48800|530|0|1014|03-MAY-19|2|||||861|||0|0|0|54100||REAL
11E520534|2020||8600|33500|8600|37100|45700|06-JAN-19|0|42100|06-JAN-19|37100|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|42100||REAL
09J421188|2020||21800|69300|21800|75700|97500|06-JAN-19|0|91100|06-JAN-19|74800|910|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|91100||REAL
11E330243|2020||7100|23000|7100|26100|33200|06-JAN-19|0|30100|06-JAN-19|24000|2080|0|768|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
11F240925|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F240934|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
09L631341|2020||18800|72600|18800|79800|98600|06-JAN-19|0|91400|06-JAN-19|79800|0|0|988|25-MAR-19|2|||||859|||0|0|0|91400||REAL
09M510164|2020||162200||162200|0|162200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|162200|162200|0|162200||REAL
09M510175|2020||61000|177700|61000|198300|259300|25-JAN-19|0|239000|06-JAN-19|198300|0|0|2502|23-JAN-19|WE|||||030|||0|0|0|238700||REAL
10H530108|2020||29600|103800|29600|89900|119500|06-JAN-19|0|133400|06-JAN-19|89300|560|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|133400||REAL
10G510206|2020||10700|78200|10700|78200|88900|10-SEP-19|0|95200|15-JUL-19|78200|0|0|1226|15-JUL-19|3||10700|78200|88900|HT401|||0|0|0|88900||REAL
10G510215|2020||11100|81600|11100|75200|86300|19-APR-19|0|92700|19-APR-19|75200|0|0|1292|22-APR-19|2|||||814|||0|0|0|92700||REAL
11E611504|2020||8200|34200|8200|36500|44700|06-JAN-19|0|42400|06-JAN-19|36000|450|0|912|13-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
18H420742|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
13L421013|2020||19200|59000|19200|81400|100600|06-JAN-19|78200|74500|06-JAN-19|81400|0|0|1100|10-APR-19|4|||||826|||0|0|0|78200||REAL
13L421035|2020||18800|59400|18800|83600|102400|06-JAN-19|78200|80000|06-JAN-19|81400|2230|0|1100|10-APR-19|4|||||826|||0|0|0|78200||REAL
09L640152|2020|0|18800|60500|18800|68200|87000|11-MAR-20|0|79300|11-MAR-20|68200|0|0|912|03-MAR-20|2|96||||856|||0|0|0|79300||REAL
09L640163|2020||18800|59100|18800|58000|76800|26-MAR-19|0|77900|26-MAR-19|58000|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09M410019|2020||16800|61200|16800|65200|82000|06-JAN-19|0|78000|06-JAN-19|65200|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|78000||REAL
09M410020|2020||17700|78900|17700|79300|97000|06-JAN-19|0|96600|06-JAN-19|79300|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
09M410031|2020||16000|73600|16000|70400|86400|06-JAN-19|0|89600|06-JAN-19|70400|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
09M410042|2020||16700|80800|16700|74300|91000|06-JAN-19|0|97500|06-JAN-19|74300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97500||REAL
14J140175|2020||8500|40500|8500|37300|45800|01-MAY-19|0|49000|01-MAY-19|37300|0|0|912|29-APR-19|2|||||860|||0|0|0|49000||REAL
24V331745|2020|0|20600|83900|20600|91200|111800|09-MAR-20|0|104500|09-MAR-20|90100|1110|0|1032|03-JAN-20|2|96||||838|||0|0|0|104500||REAL
24Q320519|2020||105600|208800|105600|172100|277700|04-MAR-19|0|314400|04-MAR-19|172100|0|0|2184|01-APR-19|2|||||905|||0|0|0|314400||REAL
24Q330093|2020||96900|97100|96900|103700|200600|06-JAN-19|0|194000|06-JAN-19|103700|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
24Q330107|2020||97700|147400|97700|158100|255800|06-JAN-19|0|245100|06-JAN-19|158100|0|0|1456|25-JAN-18|2|||||ASR19|||0|0|0|245100||REAL
24Q330116|2020||95000|136000|95000|152400|247400|08-APR-19|0|231000|08-APR-19|152400|0|0|1456|27-MAR-19|2|||||905|||0|0|0|231000||REAL
24Q330134|2020||88300|150400|88300|148400|236700|06-JAN-19|0|238700|06-JAN-19|148400|0|0|1362||2|||||ASR19|||0|0|0|238700||REAL
24Q330143|2020|0|88000|148600|88000|153300|241300|04-MAY-20|0|236600|04-MAY-20|153300|0|0|1362|12-MAR-20|2|96||||836|||0|0|0|236600||REAL
24Q330226|2020|0|96500|154500|96500|174700|271200|23-JUN-20|0|251000|23-JUN-20|174700|0|0|1600|01-MAY-20|2|96||||864|||0|0|0|251000||REAL
24Q330192|2020|0|87100|117000|87100|127100|214200|04-MAY-20|0|211500|04-MAY-20|127100|0|0|1274|12-MAR-20|3|96|87100|117000|204100|836|||0|0|0|204100||REAL
24Q330208|2020|0|86400|139100|86400|140900|227300|01-MAY-20|0|225500|01-MAY-20|140900|0|0|1529|12-MAR-20|2|96||||836|||0|0|0|225500||REAL
24Q330217|2020||86400|127600|86400|137600|224000|06-JAN-19|0|214000|06-JAN-19|137600|0|0|1396|09-FEB-11|2|||||ASR19|||0|0|0|214000||REAL
24Q330235|2020||91400|170900|91400|182300|273700|11-FEB-19|0|262300|11-FEB-19|182300|0|0|1640|09-JAN-18|2|||||ASR19|||0|0|0|262300||REAL
22N630042|2020|0|159900|146000|159900|164500|324400|31-JAN-20|0|305900|31-JAN-20|164500|0|0|1723|06-DEC-19|2|96||||855|||0|0|0|305900||REAL
22N630053|2020||159900|177100|159900|182100|342000|18-MAR-19|0|337000|18-MAR-19|182100|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|337000||REAL
23L340122|2020||401100|299900|401100|371300|772400|31-JAN-19|0|701000|06-JAN-19|369300|1990|0|2622|30-JAN-19|6|||||847|||0|0|0|701000||REAL
22N630031|2020||149800|158300|149800|159500|309300|18-MAR-19|0|308100|18-MAR-19|159500|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|308100||REAL
22R110696|2020||59800|125200|59800|161800|221600|06-JAN-19|0|185000|06-JAN-19|161800|0|0|1056|02-JAN-19|2|||||837|||0|0|0|185000||REAL
24L210651|2020|0|63800|78300|63800|82000|145800|16-MAR-20|0|142100|16-MAR-20|80900|1130|0|984|31-OCT-19|2|96||||853|||0|0|0|142100||REAL
24L210671|2020||90300|93900|90300|125000|215300|28-JAN-19|0|184200|28-JAN-19|125000|0|0|904|15-MAY-18|2|||||ASR19|||0|0|0|184200||REAL
23S311002|2020|0|111500|323200|111500|320100|431600|14-MAY-20|0|434700|14-MAY-20|320100|0|0|3016|14-MAY-20|2|||||ASR19|||0|0|0|434700||REAL
22N430013|2020||238900|92000|238900|133000|371900|20-FEB-19|0|330900|20-FEB-19|133000|0|0|1755|01-NOV-18|2|||||828|||0|0|0|330900||REAL
22N430022|2020||245400|112300|245400|139400|384800|20-FEB-19|0|357700|20-FEB-19|139400|0|0|1724|01-NOV-18|2|||||828|||0|0|0|357700||REAL
22N430031|2020||246300|205500|246300|205500|451800|04-MAR-19|0|528400|04-MAR-19|205500|0|0|1605|24-JAN-19|1|||||847|||0|0|0|451800||REAL
11H130808|2020||13800|67400|13800|60500|74300|06-JAN-19|0|81200|06-JAN-19|60500|0|0|780|19-FEB-19|2|||||500|||0|0|0|81200||REAL
11H130817|2020||15500|69100|15500|61300|76800|06-JAN-19|0|84600|06-JAN-19|61300|0|0|870|19-FEB-19|2|||||500|||0|0|0|84600||REAL
11H130826|2020||15500|55000|15500|54200|69700|06-JAN-19|0|70500|06-JAN-19|54200|0|0|986|19-FEB-19|2|||||500|||0|0|0|70500||REAL
11H130835|2020||15600|71900|15600|82800|98400|06-JAN-19|0|87500|06-JAN-19|82200|620|0|1305|19-FEB-19|2|||||500|||0|0|0|87500||REAL
11H130844|2020||15400|72600|15400|76000|91400|06-JAN-19|0|88000|06-JAN-19|76000|0|0|1418|19-FEB-19|2|||||500|||0|0|0|88000||REAL
11H130853|2020||15100|70200|15100|67000|82100|06-JAN-19|0|85300|06-JAN-19|67000|0|0|1297|19-FEB-19|2|||||500|||0|0|0|85300||REAL
11H130862|2020||14900|73700|14900|71700|86600|06-JAN-19|0|88600|06-JAN-19|71700|0|0|1237|19-FEB-19|2|||||500|||0|0|0|88600||REAL
11H130871|2020||15300|86000|15300|91100|106400|06-JAN-19|0|101300|06-JAN-19|91100|0|0|1041|19-FEB-19|2|||||500|||0|0|0|101300||REAL
11H320191|2020||18700|47100|18700|57300|76000|18-MAR-19|0|65800|18-MAR-19|57100|190|0|962|22-FEB-19|2|||||814|||0|0|0|65800||REAL
11E631153|2020||8500|29300|8500|33300|41800|06-JAN-19|0|37800|06-JAN-19|33300|0|0|927|20-DEC-17|2|||||ASR19|||0|0|0|37800||REAL
11E631164|2020||8200|32100|8200|35600|43800|06-JAN-19|0|40300|06-JAN-19|35600|0|0|912|01-MAY-19|2|||||861|||0|0|0|40300||REAL
11E631175|2020||7400|36600|7400|37900|45300|06-JAN-19|0|44000|06-JAN-19|37900|0|0|912|01-MAY-19|2|||||862|||0|0|0|44000||REAL
11E631186|2020||8300|35500|8300|34700|43000|06-JAN-19|0|43800|06-JAN-19|34600|100|0|927|01-MAY-19|2|||||861|||0|0|0|43800||REAL
11E631197|2020||8200|38900|8200|38700|46900|06-JAN-19|0|47100|06-JAN-19|38100|630|0|912|01-MAY-19|2|||||857|||0|0|0|47100||REAL
13G630011|2020||6600|56300|6600|50200|56800|25-JAN-19|0|62900|06-JAN-19|49000|1170|0|1053|02-MAY-19|2|||||860|||0|0|0|62900||REAL
13G630020|2020||6300|40100|6300|35400|41700|06-JAN-19|0|46400|06-JAN-19|32800|2630|0|1008|03-MAY-19|2|||||856|||0|0|0|46400||REAL
13G630031|2020||11300|114800|11300|138100|149400|06-JAN-19|126100|138800|06-JAN-19|138100|0|0|3036|02-MAY-19|4|||||860|||0|0|0|126100||REAL
12M110294|2020||44900|63400|44900|60000|104900|06-MAR-19|0|114700|06-MAR-19|58000|2020|0|840|20-MAY-19|WE|||||864|||0|0|0|108300||REAL
25J110301|2020||52200|70200|52200|79100|131300|06-JAN-19|0|122400|06-JAN-19|78700|440|0|544|21-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
25J240761|2020|0|50600|101500|50600|114200|164800|29-JUN-20|0|152100|29-JUN-20|113700|500|0|1040|07-MAY-20|2|96||||864|||0|0|0|152100||REAL
25J240770|2020||50600|68300|50600|64800|115400|08-MAY-19|0|118900|08-MAY-19|64800|0|0|1064|08-MAY-19|2|||||843|||0|0|0|118900||REAL
25J240792|2020||50600|108200|50600|116300|166900|29-MAR-19|0|158800|29-MAR-19|116300|0|0|1064|12-MAR-19|2|||||862|||0|0|0|158800||REAL
25J240808|2020|0|50600|117200|50600|128700|179300|29-JUN-20|0|167800|29-JUN-20|128500|160|0|1196|07-MAY-20|2|96||||864|||0|0|0|167800||REAL
25J240817|2020||50600|93200|50600|102800|153400|29-MAR-19|0|143800|29-MAR-19|102800|0|0|999|12-MAR-19|2|||||862|||0|0|0|143800||REAL
22N440106|2020||255000|129900|255000|145600|400600|20-FEB-19|0|384900|20-FEB-19|145600|0|0|1826|04-FEB-14|2|||||ASR19|||0|0|0|384900||REAL
25J240826|2020||50600|122100|50600|135400|186000|06-JAN-19|0|172700|06-JAN-19|135000|410|0|972|12-MAR-19|2|||||862|||0|0|0|172700||REAL
27K510986|2020||82200|72900|82200|75400|157600|05-FEB-19|0|155100|05-FEB-19|74900|530|0|936||2|||||ASR19|||0|0|0|155100||REAL
27H210262|2020||40200|62800|40200|61000|101200|18-MAR-19|0|103000|18-MAR-19|61000|0|0|814|07-MAR-19|2|||||853|||0|0|0|103000||REAL
27K310490|2020||81300|88300|81300|97100|178400|06-JAN-19|0|169600|06-JAN-19|97100|0|0|988|16-FEB-17|2|||||ASR19|||0|0|0|169600||REAL
27K510975|2020||76700|72400|76700|71500|148200|05-FEB-19|0|149100|05-FEB-19|71500|0|0|936||2|||||ASR19|||0|0|0|149100||REAL
22U320902|2020||99000|197900|99000|189300|288300|06-JAN-19|0|296900|06-JAN-19|188900|430|0|2082|03-APR-19|2|||||863|||0|0|0|296900||REAL
22U320911|2020||93000|185000|93000|177900|270900|06-JAN-19|0|278000|06-JAN-19|177900|0|0|1972|08-FEB-11|2|||||ASR19|||0|0|0|278000||REAL
22U320920|2020||98100|201100|98100|192900|291000|06-JAN-19|0|299200|06-JAN-19|192300|570|0|2082|03-APR-19|2|||||863|||0|0|0|299200||REAL
22U320939|2020||99200|177100|99200|172000|271200|06-JAN-19|0|276300|06-JAN-19|172000|0|0|1816|03-APR-19|2|||||863|||0|0|0|276300||REAL
23V530781|2020||77000|221500|77000|216400|293400|06-JAN-19|0|298500|06-JAN-19|216400|0|0|2360|22-APR-19|2|||||857|||0|0|0|298500||REAL
23V530790|2020||67900|225100|67900|226700|294600|06-JAN-19|0|293000|06-JAN-19|226700|0|0|2360|22-APR-19|2|||||857|||0|0|0|293000||REAL
23V530800|2020||74000|267400|74000|250100|324100|06-JAN-19|0|341400|06-JAN-19|250100|0|0|2176|31-DEC-15|2|||||ASR19|||0|0|0|341400||REAL
23V530819|2020||74300|221300|74300|221500|295800|06-JAN-19|0|295600|06-JAN-19|221500|0|0|2320|22-APR-19|2|||||857|||0|0|0|295600||REAL
23V530828|2020||77600|215800|77600|221200|298800|20-FEB-19|0|293400|20-FEB-19|221200|0|0|2004|14-JUN-12|2|||||ASR19|||0|0|0|293400||REAL
23V530837|2020||78800|201800|78800|215200|294000|20-FEB-19|0|280600|20-FEB-19|215200|0|0|1546|13-JAN-16|2|||||ASR19|||0|0|0|280600||REAL
23V530846|2020||73100|217700|73100|226000|299100|11-FEB-19|0|290800|11-FEB-19|226000|0|0|1696|19-APR-19|2|||||857|||0|0|0|290800||REAL
23V530855|2020||73600|222700|73600|238000|311600|11-FEB-19|0|296300|11-FEB-19|238000|0|0|2542||2|||||ASR19|||0|0|0|296300||REAL
23V530864|2020||79700|170400|79700|175000|254700|06-JAN-19|0|250100|06-JAN-19|175000|0|0|1504|19-APR-19|2|||||857|||0|0|0|250100||REAL
23V530891|2020||75800|234500|75800|281800|357600|06-JAN-19|0|310300|06-JAN-19|281800|0|0|2092|22-APR-19|2|||||857|||0|0|0|310300||REAL
23V530901|2020||75800|228900|75800|219900|295700|25-APR-19|0|304700|25-APR-19|219900|0|0|1932|22-APR-19|2|||||857|||0|0|0|304700||REAL
23V530910|2020||76600|230500|76600|238600|315200|06-JAN-19|0|307100|06-JAN-19|238600|0|0|2340|14-JAN-16|2|||||ASR19|||0|0|0|307100||REAL
23P120447|2020||105500|506900|105500|561200|666700|06-JAN-19|0|612400|06-JAN-19|558300|2860|0|2810|23-JAN-18|2|||||ASR19|||0|0|0|612400||REAL
23P120492|2020|0|124600|537000|124600|587000|711600|09-JUN-20|0|691700|09-JUN-20|586300|680|0|3198|16-DEC-19|3|D|124600|537000|661600|978|||0|0|0|661600||REAL
23P120548|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P120557|2020|0|121700|304600|121700|317200|438900|24-DEC-19|0|426300|09-SEP-19|317200|0|0|2344|16-DEC-19|3|D|121700|304600|426300|978|||0|0|0|426300||REAL
23P120566|2020||120700|249700|120700|258900|379600|06-JAN-19|0|370400|06-JAN-19|258900|0|0|1988|16-FEB-17|2|||||ASR19|||0|0|0|370400||REAL
23P120584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R521271|2020|0|76400|84400|76400|90800|167200|09-MAR-20|0|160800|09-MAR-20|90800|0|0|1036|26-FEB-20|2|96||||836|||0|0|0|160800||REAL
23R521282|2020||76400|40600|76400|53400|129800|10-SEP-19|0|124300|06-JAN-19|53400|0|0|980|17-AUG-19|3||76400|40600|117000|HT401|||0|0|0|117000||REAL
23R240880|2020|0|137600|100400|137600|113700|251300|16-MAR-20|0|249900|16-MAR-20|113700|0|0|1456|02-MAR-20|3|96|137600|100400|238000|836|||0|0|0|238000||REAL
23R240899|2020||140800|86800|140800|102500|243300|06-JAN-19|0|227600|06-JAN-19|102500|0|0|1485|28-MAR-19|2|||||911|||0|0|0|227600||REAL
23R240918|2020||141900|115000|141900|149600|291500|06-JAN-19|0|256900|06-JAN-19|149600|0|0|1485|04-NOV-13|2|||||ASR19|||0|0|0|256900||REAL
13K320441|2020|3|17100|41500|17100|54600|71700|13-MAY-20|0|72300|13-MAY-20|54200|420|0|1160|04-MAY-20|3|96|17100|41500|58600|786|||0|0|0|58600||REAL
23R240927|2020||141900|114100|141900|127400|269300|06-JAN-19|0|256000|06-JAN-19|127400|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|256000||REAL
23R240936|2020||134900|107100|134900|127800|262700|06-JAN-19|0|242000|06-JAN-19|127800|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|242000||REAL
13K320421|2020|0|17400|33000|17400|40900|58300|23-JUN-20|0|50400|23-JUN-20|40900|0|0|892|04-MAY-20|2|96||||786|||0|0|0|50400||REAL
23J410586|2020||66000|112500|66000|110200|176200|06-JAN-19|0|178500|06-JAN-19|106600|3580|0|928||2|||||ASR19|||0|0|0|178500||REAL
22L230480|2020||205300|273000|205300|302200|507500|06-JAN-19|0|478300|06-JAN-19|302200|0|0|1557|17-AUG-18|2|||||ASR19|||0|0|0|478300||REAL
22L230491|2020|1|202200|491300|202200|441200|643400|13-FEB-20|0|693500|13-FEB-20|441200|0|0|2106|21-JAN-20|2|57||||837|||0|0|0|693500||REAL
23J410575|2020|0|61500|88900|61500|82800|144300|27-MAY-20|0|141100|27-MAY-20|82400|400|0|754|27-MAY-20|3|D|61500|88900|150400|825|||0|0|0|150400||REAL
23J410597|2020||100400|100600|100400|140800|241200|06-JAN-19|0|201000|06-JAN-19|140800|0|0|1576|05-FEB-19|2|||||903|||0|0|0|201000||REAL
23J410612|2020||89000|94700|89000|133600|222600|06-JAN-19|0|183700|06-JAN-19|133100|540|0|1080|05-FEB-19|2|||||903|||0|0|0|183700||REAL
23J112631|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112640|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23S410167|2020||83000|100000|83000|88600|171600|06-JAN-19|0|183000|06-JAN-19|88600|0|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|183000||REAL
23S410178|2020||94100|110300|94100|112900|207000|06-JAN-19|0|204400|06-JAN-19|112900|0|0|1316|04-MAY-18|2|||||ASR19|||0|0|0|204400||REAL
19K330237|2020||377900|292700|377900|389100|767000|06-JAN-19|0|670600|06-JAN-19|389100|0|0|810|14-FEB-19|2|||||843|||0|0|0|670600||REAL
19K330259|2020||381100|406900|381100|347900|729000|06-JAN-19|0|788000|06-JAN-19|339600|8340|0|2900|14-FEB-19|2|||||843|||0|0|0|788000||REAL
19K330271|2020|0|379600|91900|379600|91900|471500|18-MAY-20|0|630400|18-MAY-20|84700|7200|0|1972|04-MAR-20|1|96||||855|||0|0|0|471500||REAL
19K330282|2020||378800|146200|378800|296500|675300|16-JAN-19|0|640000|06-JAN-19|296500|0|0|1800|16-JAN-19|3||378800|146200|525000|HT401|||0|0|0|525000||REAL
19K330293|2020||380400|233500|380400|305000|685400|06-JAN-19|0|613900|06-JAN-19|305000|0|0|1860|04-OCT-18|2|||||856|||0|0|0|613900||REAL
19K330303|2020||379000|310300|379000|353900|732900|04-MAR-19|0|689300|04-MAR-19|353900|0|0|2504|14-FEB-19|2|||||843|||0|0|0|689300||REAL
20S520203|2020||114900|146900|114900|153900|268800|06-JAN-19|0|261800|06-JAN-19|153900|0|0|1640||2|||||ASR19|||0|0|0|261800||REAL
20S520221|2020||112800|229900|112800|240300|353100|06-JAN-19|0|342700|06-JAN-19|240300|0|0|2280|24-APR-19|2|||||853|||0|0|0|342700||REAL
23P140283|2020||132000|205100|132000|245800|377800|15-JAN-19|0|337100|15-JAN-19|245800|0|0|2040|21-DEC-18|2|||||838|||0|0|0|337100||REAL
23R510141|2020||99300|111900|99300|128300|227600|20-FEB-19|0|211200|20-FEB-19|120900|7380|0|912|29-MAR-19|2|||||862|||0|0|0|211200||REAL
24J520213|2020||45400|167300|45400|185600|231000|06-JAN-19|0|212700|06-JAN-19|185600|0|0|1568||2|||||ASR19|||0|0|0|212700||REAL
24O620121|2020||192000|21300|192000|85600|277600|11-OCT-19|0|213300|11-OCT-19|84500|1090|0|988|15-OCT-18|3||192000|21300|213300|855|||0|0|0|213300||REAL
24S620521|2020||58500|87700|58500|85600|144100|06-JAN-19|0|146200|06-JAN-19|83200|2420|0|805|09-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
23M440636|2020||265000|164100|265000|169100|434100|16-APR-19|0|429100|09-APR-19|169100|0|0|1836|28-SEP-18|2|||||764|||0|0|0|429100||REAL
23M440645|2020||258200|137900|258200|151500|409700|16-APR-19|0|396100|09-APR-19|151500|0|0|1263|28-SEP-18|2|||||764|||0|0|0|396100||REAL
23M440663|2020||176600|30100|220000|43100|263100|10-SEP-19|0|167300|02-AUG-19|43100|0|0|540|31-JUL-19|3|96|176600|30100|206700|HT401|||0|0|0|206700||REAL
17P430817|2020||83500|352100|83500|364500|448000|06-JAN-19|0|435600|06-JAN-19|364500|0|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|435600||REAL
17P430808|2020||88500|329200|88500|321500|410000|11-FEB-19|0|417700|11-FEB-19|321500|0|0|2544|09-FEB-11|2|||||ASR19|||0|0|0|417700||REAL
24T420276|2020|0|105000|292900|105000|375900|480900|20-MAY-20|0|397900|20-MAY-20|375900|0|0|2348|18-OCT-17|2|||||ASR19|||0|0|0|397900||REAL
17P430792|2020||87900|333400|87900|340500|428400|15-MAY-20|0|421300|15-MAY-20|340500|0|0|2528||2|||||ASR19|||0|0|0|421300||REAL
23M440681|2020||345200|21800|345200|100000|445200|12-APR-19|0|367000|12-APR-19|100000|0|0|690|19-JUL-18|6|||||ASR19|||0|0|0|367000||REAL
24T420265|2020||107800|310800|107800|359800|467600|06-JAN-19|0|418600|06-JAN-19|355600|4200|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|418600||REAL
25Q140255|2020||90900|108000|90900|115600|206500|31-JAN-19|0|198900|06-JAN-19|115600|0|0|1082|01-APR-16|2|||||ASR19|||0|0|0|198900||REAL
25Q140264|2020||90800|140700|90800|166200|257000|31-JAN-19|0|231500|06-JAN-19|166200|0|0|704|06-FEB-17|2|||||ASR19|||0|0|0|231500||REAL
25Q140273|2020||90800|128800|90800|136600|227400|31-JAN-19|0|219600|06-JAN-19|136600|0|0|1124|03-NOV-17|2|||||ASR19|||0|0|0|219600||REAL
12G630526|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||
12G630492|2020||16200|39500|16200|40400|56600|25-JAN-19|0|55700|06-JAN-19|40400|0|0|1260|24-JAN-19|2|||||826|||0|0|0|55700||REAL
12G630508|2020||6000|18300|6000|23900|29900|28-JAN-19|0|24300|28-JAN-19|23800|130|0|720|09-FEB-11|2|||||ASR19|||0|0|0|24300||REAL
12G630517|2020||6000|19800|6000|23000|29000|28-JAN-19|0|25800|28-JAN-19|23000|0|0|624|24-MAY-13|2|||||ASR19|||0|0|0|25800||REAL
12G630535|2020|0|6400|14400|6400|24000|30400|11-JUN-20|0|20800|11-JUN-20|24000|0|0|720|11-MAY-20|2|96||||860|||0|0|0|20800||REAL
12G630553|2020|0|10900|48900|10900|59300|70200|08-JUN-20|0|59800|08-JUN-20|59300|0|0|1064|11-MAY-20|2|96||||860|||0|0|0|59800||REAL
12G630571|2020|0|11000|57900|11000|62600|73600|08-JUN-20|0|68900|08-JUN-20|62600|0|0|1064|11-MAY-20|2|96||||860|||0|0|0|68900||REAL
12H110685|2020||172500|0|172500|0|172500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|172500|172500|0|172500||REAL
12J330990|2020||14400|38300|14400|42500|56900|06-JAN-19|0|52700|06-JAN-19|42500|0|0|672|20-FEB-19|2|||||848|||0|0|0|52700||REAL
12J211233|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
10F121805|2020||6300|21200|6300|21200|27500|06-JAN-19|0|27500|06-JAN-19|21200|0|0|770|13-SEP-18|2|||||837|||0|0|0|27500||REAL
09K510605|2020||25800|106800|25800|99300|125100|06-JAN-19|0|132600|06-JAN-19|86400|12910|0|1276|21-MAR-19|2|||||856|||0|0|0|132600||REAL
10J130161|2020|0|8600|34300|8600|38500|47100|05-JUN-20|0|42900|05-JUN-20|38500|0|0|1140|23-APR-20|2|96||||814|||0|0|0|42900||REAL
10J130172|2020||8600|42700|8600|45800|54400|06-JAN-19|0|51300|06-JAN-19|45700|60|0|1400|20-APR-19|2|||||912|||0|0|0|51300||REAL
10D211672|2020||8300|29600|8300|32400|40700|06-JAN-19|0|37900|06-JAN-19|32400|0|0|927|03-MAY-19|2|||||862|||0|0|0|37900||REAL
10D211681|2020||8300|48200|8300|45500|53800|06-JAN-19|0|56500|06-JAN-19|45500|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|56500||REAL
10D211690|2020||8200|37100|8200|38400|46600|06-JAN-19|0|45300|06-JAN-19|38400|0|0|927|03-MAY-19|2|||||855|||0|0|0|45300||REAL
11J310614|2020||13600|42900|13600|61300|74900|06-JAN-19|0|56500|06-JAN-19|60600|710|0|919|01-MAR-17|2|||||ASR19|||0|0|0|56500||REAL
11J310650|2020||6600|35400|6600|34900|41500|25-JAN-19|0|42000|06-JAN-19|34900|0|0|1071|17-JAN-19|2|||||826|||0|0|0|42000||REAL
11J310672|2020||5600|28800|5600|28000|33600|06-JAN-19|0|34400|06-JAN-19|28000|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|34400||REAL
12L410917|2020|0|14300|50400|14300|49900|64200|10-DEC-19|0|62900|10-DEC-19|49600|280|0|965|08-NOV-19|3|96|14300|50400|64700|860|||0|0|0|64700||REAL
12L410926|2020||14400|63900|14400|60400|74800|06-JAN-19|0|78300|06-JAN-19|52900|7520|0|1053|10-FEB-11|2|||||ASR19|||0|0|0|78300||REAL
12H140871|2020||8000|51700|8000|47200|55200|06-JAN-19|0|59700|06-JAN-19|44300|2860|0|970|18-APR-19|2|||||859|||0|0|0|59700||REAL
12H140880|2020||8000|36600|8000|35500|43500|25-JAN-19|0|44600|06-JAN-19|32600|2930|0|832|19-APR-19|2|||||859|||0|0|0|44600||REAL
12H140899|2020||8000|44600|8000|41100|49100|06-JAN-19|0|52600|06-JAN-19|38200|2860|0|940|18-APR-19|2|||||859|||0|0|0|52600||REAL
12G120355|2020||6500|30900|6500|48200|54700|10-SEP-19|0|59700|06-JAN-19|48200|0|0|984||3||6500|30900|37400|HT401|||0|0|0|37400||REAL
12M120710|2020||44000|152200|44000|136100|180100|25-JAN-19|0|195900|06-JAN-19|134700|1400|0|1600|12-APR-19|WE|||||854|||0|0|0|196200||REAL
12M120729|2020|0|36100|78900|36100|77100|113200|15-JUN-20|0|115000|15-JUN-20|77100|0|0|950|16-APR-19|2|||||859|||0|0|0|115000||REAL
12G120346|2020||6900|37700|6900|41900|48800|25-JAN-19|0|44600|06-JAN-19|41900|0|0|912|25-JAN-19|2|||||826|||0|0|0|44600||REAL
12G120364|2020||7800|45200|7800|37200|45000|25-JAN-19|0|53000|06-JAN-19|37200|0|0|1064|22-JAN-19|2|||||826|||0|0|0|53000||REAL
12G120373|2020||6900|38800|6900|38800|45700|26-APR-19|0|53600|06-JAN-19|38800|0|0|988|23-AUG-19|3||6900|38800|45700|HT401|||0|0|0|45700||REAL
12G120382|2020||7100|46800|7100|41400|48500|20-JUN-19|0|53900|01-MAY-19|41400|0|0|936|30-APR-19|3||7100|46800|53900|854|||0|0|0|53900||REAL
12G320876|2020||5700|32700|5700|38200|43900|06-JAN-19|0|38400|06-JAN-19|37000|1210|0|864|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
12F410383|2020||8600|40000|8600|44500|53100|20-JUN-19|0|48600|08-MAY-19|44200|280|0|1009|06-MAY-19|3||8600|40000|48600|757|||0|0|0|48600||REAL
12F410406|2020||9300|63500|9300|69900|79200|25-JAN-19|0|72800|06-JAN-19|69900|0|0|1012|24-JAN-19|2|||||826|||0|0|0|72800||REAL
19J541670|2020||57100|138700|57100|194000|251100|06-JAN-19|0|195800|06-JAN-19|194000|0|0|1586|25-JAN-17|2|||||ASR19|||0|0|0|195800||REAL
24P140604|2020||67100|128700|67100|109200|176300|06-JAN-19|0|195800|06-JAN-19|109200|0|0|990|09-OCT-17|2|||||ASR19|||0|0|0|195800||REAL
24P140613|2020||74000|147100|74000|137400|211400|06-JAN-19|0|221100|06-JAN-19|132600|4820|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|221100||REAL
19J541669|2020||57100|138700|57100|194000|251100|16-SEP-19|0|195800|16-SEP-19|194000|0|0|1586|09-NOV-17|2|||||ASR19|||0|0|0|195800||REAL
19J541681|2020||57100|138700|57100|191000|248100|06-JAN-19|0|195800|06-JAN-19|191000|0|0|1586|25-JAN-17|2|||||ASR19|||0|0|0|195800||REAL
19J541692|2020||57100|138700|57100|194000|251100|06-JAN-19|0|195800|06-JAN-19|194000|0|0|1586|05-FEB-16|2|||||ASR19|||0|0|0|195800||REAL
19K330392|2020||379100|802000|379100|496200|875300|06-FEB-19|0|1129400|06-JAN-19|496200|0|0|2768|14-FEB-19|WE|||||843|||0|0|0|1181100||REAL
19K330402|2020||384300|330000|384300|361600|745900|06-JAN-19|0|714300|06-JAN-19|361600|0|0|2392|27-JAN-16|2|||||ASR19|||0|0|0|714300||REAL
19K330413|2020||382600|915800|382600|570700|953300|04-MAR-19|0|1206400|04-MAR-19|559700|10990|0|3102|14-FEB-19|WE|||||843|||0|0|0|1298400||REAL
19Q430056|2020||140000|261000|140000|358800|498800|18-JAN-19|0|409600|06-JAN-19|342800|15990|0|1974|17-JAN-19|WE|||||978|||0|0|0|401000||REAL
19Q430067|2020||139800|270800|139800|308700|448500|19-APR-19|0|424300|19-APR-19|298400|10320|0|3216|17-JAN-19|WE|||||978|||0|0|0|410600||REAL
19Q430078|2020||139500|243800|139500|271900|411400|11-FEB-19|0|383300|11-FEB-19|271900|0|0|2464|26-AUG-16|2|||||ASR19|||0|0|0|383300||REAL
19Q430089|2020||138400|331800|138400|331100|469500|28-JAN-19|0|470200|28-JAN-19|320700|10430|0|2552|07-JAN-15|2|||||ASR19|||0|0|0|470200||REAL
19Q430090|2020||146600|271900|146600|303500|450100|13-FEB-19|0|418500|13-FEB-19|303500|0|0|2705|28-JAN-19|2|||||861|||0|0|0|418500||REAL
19J540019|2020||626500|357100|626500|407100|1033600|12-SEP-19|0|1024900|12-SEP-19|407100|0|0|3180|10-SEP-19|3||626500|357100|983600|HT401|||0|0|0|983600||REAL
19J540031|2020||816800|3529600|816800|3160100|3976900|06-FEB-19|0|4346400|06-JAN-19|2926900|158040|0|7248|30-AUG-19|3||816800|3529600|4346400|HT401|||0|0|0|4346400||REAL
19J540042|2020||645600|1754400|645600|2420400|3066000|10-SEP-19|0|2739800|07-JAN-19|2389400|31000|0|3198|25-JUL-19|3||645600|1754400|2400000|HT401|||0|0|0|2400000||REAL
19J540152|2020||310500|0|310500|0|310500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|1|||||ASR19||100|310500|310500|0|310500||REAL
19K320052|2020||560000|518300|560000|542500|1102500|06-JAN-19|0|1078300|06-JAN-19|542500|0|0|3400|13-FEB-19|2|||||828|||0|0|0|1078300||REAL
24S540243|2020||83100|121500|83100|125500|208600|06-JAN-19|0|204600|06-JAN-19|124500|960|0|1284||2|||||ASR19|||0|0|0|204600||REAL
24S540254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S540276|2020||86400|91200|86400|96300|182700|06-JAN-19|0|177600|06-JAN-19|96300|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|177600||REAL
24S540287|2020||92100|114800|92100|130100|222200|06-JAN-19|0|206900|06-JAN-19|130100|0|0|1494|06-FEB-17|2|||||ASR19|||0|0|0|206900||REAL
24S540298|2020||82500|120100|82500|140500|223000|06-JAN-19|0|202600|06-JAN-19|140500|0|0|1284|09-OCT-14|2|||||ASR19|||0|0|0|202600||REAL
24S540302|2020||83300|102400|83300|112300|195600|06-JAN-19|0|185700|06-JAN-19|112300|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|185700||REAL
22J531079|2020||104700|122000|104700|123600|228300|24-SEP-19|0|219300|24-SEP-19|118200|5390|0|998|24-SEP-19|3||104700|122000|226700|825|||0|0|0|226700||REAL
22J531080|2020||99300|89700|99300|89700|189000|18-JAN-19|0|159400|06-JAN-19|86500|3180|0|1166|18-JAN-19|1|||||978|||0|0|0|189000||REAL
22J531091|2020||108300|138500|108300|130100|238400|06-JAN-19|0|246800|06-JAN-19|125400|4690|0|1485|23-AUG-18|2|||||ASR19|||0|0|0|246800||REAL
22J531112|2020||97000|96900|97000|107200|204200|06-JAN-19|0|193900|06-JAN-19|107200|0|0|1536|23-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
22J531123|2020||100900|112300|100900|141100|242000|06-JAN-19|0|213200|06-JAN-19|138600|2470|0|1204|30-AUG-18|2|||||ASR19|||0|0|0|213200||REAL
22J531134|2020||93200|54900|93200|70900|164100|06-JAN-19|0|148100|06-JAN-19|70900|0|0|696|23-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
22J531145|2020||100900|128400|100900|143500|244400|06-JAN-19|0|229300|06-JAN-19|143100|380|0|1712|30-AUG-18|2|||||ASR19|||0|0|0|229300||REAL
23M321296|2020|0|175500|114600|175500|126900|302400|31-JAN-20|0|309600|31-JAN-20|122700|4190|0|1278|25-NOV-19|3|96|175500|114600|290100|757|||0|0|0|290100||REAL
24R410563|2020||91400|173400|91400|203100|294500|06-JAN-19|0|264800|06-JAN-19|203100|0|0|1530|03-FEB-17|2|||||ASR19|||0|0|0|264800||REAL
22K640033|2020||153400|45700|153400|109500|262900|06-JAN-19|0|199100|06-JAN-19|109500|0|0|1484|10-JUL-18|2|||||ASR19|||0|0|0|199100||REAL
24R220694|2020||92200|115300|92200|152300|244500|06-JAN-19|0|207500|06-JAN-19|152300|0|0|618|11-JUL-16|2|||||ASR19|||0|0|0|207500||REAL
24R220722|2020||91900|81500|91900|103900|195800|06-JAN-19|0|173400|06-JAN-19|103900|0|0|950|10-FEB-17|2|||||ASR19|||0|0|0|173400||REAL
24R410572|2020||91800|147000|91800|170900|262700|06-JAN-19|0|238800|06-JAN-19|170900|0|0|1500|01-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
24R410581|2020||92400|137700|92400|141900|234300|03-APR-19|0|230100|03-APR-19|141900|0|0|1282|01-FEB-17|2|||||ASR19|||0|0|0|230100||REAL
24K420552|2020||164000|74100|164000|94100|258100|21-MAY-20|0|238100|21-MAY-20|84300|9780|0|1120|14-AUG-18|2|||||ASR19|||0|0|0|238100||REAL
24S330651|2020||92300|89500|92300|114300|206600|06-JAN-19|0|181800|06-JAN-19|114300|0|0|1036|10-FEB-11|2|||||ASR19|||0|0|0|181800||REAL
24S330660|2020||91800|131300|91800|153900|245700|06-JAN-19|0|223100|06-JAN-19|153900|0|0|1388|05-SEP-18|2|||||ASR19|||0|0|0|223100||REAL
24K420541|2020||148000|78800|148000|105600|253600|06-JAN-19|0|226800|06-JAN-19|105600|0|0|1040|14-AUG-18|2|||||ASR19|||0|0|0|226800||REAL
24K110743|2020|0|93500|74300|93500|65600|159100|13-FEB-20|0|167800|13-FEB-20|63100|2510|0|1104|13-JAN-20|2|96||||863|||0|0|0|167800||REAL
24K110752|2020||105100|67600|105100|55200|160300|10-SEP-19|0|172700|17-JUL-19|55200|0|0|1059|12-AUG-19|3||105100|67600|172700|HT401|||0|0|0|172700||REAL
24K110761|2020||144800|183800|144800|129900|274700|10-SEP-19|0|412200|06-JAN-19|127100|2760|0|2845|05-SEP-19|3||144800|183800|328600|HT401|||0|0|0|328600||REAL
24K110770|2020||102400|174900|102400|146100|248500|06-JAN-19|0|277300|06-JAN-19|146100|0|0|1500|23-OCT-18|2|||||838|||0|0|0|277300||REAL
24K110781|2020||140200|54000|140200|95400|235600|06-JAN-19|0|194200|06-JAN-19|95400|0|0|994|16-OCT-18|2|||||838|||0|0|0|194200||REAL
23T330592|2020||92400|190600|92400|184000|276400|06-JAN-19|0|283000|06-JAN-19|184000|0|0|1900|12-APR-19|2|||||861|||0|0|0|283000||REAL
23T330608|2020||97000|170500|97000|171300|268300|06-JAN-19|0|267500|06-JAN-19|171300|0|0|1900|15-FEB-17|2|||||ASR19|||0|0|0|267500||REAL
23S540154|2020||94000|71700|94000|72600|166600|06-JAN-19|0|165700|06-JAN-19|72600|0|0|925|25-MAR-19|2|||||034|||0|0|0|165700||REAL
22K220525|2020||390900|279800|390900|321600|712500|25-FEB-19|0|668100|25-FEB-19|293200|28360|0|1998|19-FEB-19|WE|||||935|||0|0|0|670700||REAL
22J131653|2020||184000|64100|184000|106800|290800|06-MAY-19|0|248100|06-MAY-19|106800|0|0|1191|06-MAY-19|2|||||843|||0|0|0|248100||REAL
22J131671|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|4600||REAL
22J131691|2020||125300|225100|125300|214400|339700|06-JAN-19|350400|404200|06-JAN-19|214400|0|0|2400|26-AUG-19|3||125300|225100|350400|HT401|||0|0|0|350400||REAL
22J131718|2020||61600|238700|61600|175800|237400|30-JUN-19|0|300400|10-JUN-19|175100|720|0|1554|24-AUG-19|3||61600|238700|300300|HT401|||0|0|0|300300||REAL
22J131736|2020||124800|171200|124800|182600|307400|06-JAN-19|296000|351400|06-JAN-19|182400|170|0|2400|26-AUG-19|3||124800|171200|296000|HT401|||0|0|0|296000||REAL
22J131745|2020||131300|168700|131300|209300|340600|06-JAN-19|0|300000|06-JAN-19|209300|0|0|1600|20-JUL-18|2|||||ASR19|||0|0|0|300000||REAL
22J131754|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|3500||REAL
22J131763|2020||68900|218400|68900|192900|261800|06-JAN-19|0|287300|06-JAN-19|192900|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|287300||REAL
22J131819|2020||90400|149700|90400|133500|223900|06-JAN-19|0|240100|06-JAN-19|133500|0|0|720|08-FEB-19|2|||||862|||0|0|0|240100||REAL
22J131828|2020|0|77600|125400|77600|110400|188000|06-MAY-20|0|210300|06-MAY-20|110400|0|0|780|27-JAN-20|3|96|77600|125400|203000|757|||0|0|0|203000||REAL
22J131846|2020||124300|200500|124300|182300|306600|28-AUG-19|324800|351100|28-AUG-19|182300|0|0|2400|26-AUG-19|3||124300|200500|324800|HT401|||0|0|0|324800||REAL
22J530430|2020|0|93000|57300|93000|94000|187000|04-MAY-20|0|150300|04-MAY-20|94000|0|0|944|19-MAR-20|2|96||||837|||0|0|0|150300||REAL
22J530441|2020||93000|58400|93000|92700|185700|06-JAN-19|0|151400|06-JAN-19|92700|0|0|944|24-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
22K540717|2020||222100|0|222100|0|222100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|222100|222100|0|222100||
22K540726|2020||200500|50700|200500|108100|308600|06-JAN-19|0|251200|06-JAN-19|108100|0|0|1056|09-JUL-18|2|||||ASR19|||0|0|0|251200||REAL
23T512268|2020||33000|90200|33000|88000|121000|06-JAN-19|0|123200|06-JAN-19|88000|0|0|1200|14-FEB-19|2|||||854|||0|0|0|123200||REAL
23T512224|2020||37400|115800|37400|119200|156600|06-FEB-19|0|153200|06-FEB-19|117100|2090|0|1240|14-FEB-19|2|||||854|||0|0|0|153200||REAL
23T512235|2020||34300|65600|34300|71100|105400|04-FEB-19|0|99900|04-FEB-19|71100|0|0|1240|14-FEB-19|2|||||854|||0|0|0|99900||REAL
23T512246|2020||37700|82600|37700|87700|125400|06-JAN-19|0|120300|06-JAN-19|87700|0|0|1240|27-MAY-15|2|||||ASR19|||0|0|0|120300||REAL
23T512279|2020||36300|97600|36300|90900|127200|06-JAN-19|0|133900|06-JAN-19|90900|0|0|1200|14-FEB-19|2|||||854|||0|0|0|133900||REAL
23T512280|2020|0|36300|97600|36300|91300|127600|09-MAR-20|0|133900|09-MAR-20|91300|0|0|1200|03-JAN-20|2|96||||838|||0|0|0|133900||REAL
23T512291|2020||36600|98100|36600|91700|128300|06-JAN-19|0|134700|06-JAN-19|91700|0|0|1200|14-FEB-19|2|||||854|||0|0|0|134700||REAL
23T512323|2020||36500|96000|36500|87300|123800|06-JAN-19|0|132500|06-JAN-19|87300|0|0|1200|14-FEB-19|2|||||854|||0|0|0|132500||REAL
24S620813|2020||87100|107100|87100|109000|196100|06-JAN-19|0|194200|06-JAN-19|109000|0|0|1160|01-APR-19|2|||||861|||0|0|0|194200||REAL
24S620822|2020||82900|116200|82900|116800|199700|06-JAN-19|0|199100|06-JAN-19|116800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|199100||REAL
24S620831|2020||86300|110800|86300|114800|201100|06-JAN-19|0|197100|06-JAN-19|114800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|197100||REAL
24S620873|2020||78300|114000|78300|119800|198100|06-JAN-19|0|192300|06-JAN-19|119800|0|0|1284||2|||||ASR19|||0|0|0|192300||REAL
24S620840|2020||82300|135100|82300|137100|219400|06-JAN-19|0|217400|06-JAN-19|137100|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|217400||REAL
24S620851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S620862|2020||80400|114400|80400|120600|201000|06-JAN-19|0|194800|06-JAN-19|120600|0|0|1284|24-AUG-16|2|||||ASR19|||0|0|0|194800||REAL
22S420321|2020||95700|82300|95700|96800|192500|19-APR-19|0|178000|19-APR-19|96800|0|0|1109|26-MAR-19|2|||||503|||0|0|0|178000||REAL
23N331517|2020||126800|110900|126800|138500|265300|06-JAN-19|0|237700|06-JAN-19|127600|10870|0|1147|02-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
23N331526|2020|0|155600|87600|155600|132500|288100|05-NOV-19|0|241000|05-NOV-19|132500|0|0|952|05-SEP-19|3||155600|87600|243200|HT401|||0|0|0|243200||REAL
23N331535|2020||116600|218200|116600|174700|291300|04-FEB-20|0|334800|04-FEB-20|166900|7800|0|1848|02-JUL-18|2|||||ASR19|||0|0|0|334800||REAL
23T510943|2020||38700|97500|38700|94800|133500|06-JAN-19|0|136200|06-JAN-19|94800|0|0|1386|27-SEP-17|2|||||ASR19|||0|0|0|136200||REAL
23T510952|2020||36300|90800|36300|90400|126700|11-JAN-19|0|127100|11-JAN-19|88900|1540|0|1296|02-JAN-19|2|||||860|||0|0|0|127100||REAL
23T510961|2020||36300|111000|36300|104000|140300|27-FEB-19|0|147300|27-FEB-19|104000|0|0|1296|14-FEB-19|2|||||854|||0|0|0|147300||REAL
23T510970|2020|0|36300|93600|36300|89900|126200|09-MAR-20|0|129900|09-MAR-20|89900|0|0|1296|03-JAN-20|3|96|36300|93600|129900|838|||0|0|0|129900||REAL
22R220238|2020||106400|83700|106400|89800|196200|06-JAN-19|0|190100|06-JAN-19|89800|0|0|1200|22-MAR-19|2|||||861|||0|0|0|190100||REAL
22R220256|2020|0|105300|205000|105300|178800|284100|07-MAY-20|0|303400|07-MAY-20|176800|1950|0|1134|03-FEB-20|3|96|105300|205000|310300|786|||0|0|0|310300||REAL
22R220265|2020||105300|97500|105300|118100|223400|06-JAN-19|0|202800|06-JAN-19|117500|610|0|1160|22-MAR-19|2|||||861|||0|0|0|202800||REAL
24K210852|2020||123700|180000|123700|172200|295900|06-JAN-19|0|303700|06-JAN-19|171800|390|0|1204|17-OCT-18|2|||||858|||0|0|0|303700||REAL
24K410256|2020||117000|83500|117000|115600|232600|10-SEP-19|0|201800|25-JUL-19|112700|2860|0|1125|12-AUG-19|3||117000|83500|200500|HT401|||0|0|0|200500||REAL
24K410267|2020||151400|176500|151400|182500|333900|06-JAN-19|0|327900|06-JAN-19|182500|0|0|1802|17-OCT-18|2|||||757|||0|0|0|327900||REAL
24K410278|2020||146400|132100|146400|155700|302100|31-JAN-19|0|282900|06-JAN-19|155700|0|0|913|30-JAN-19|WE|||||847|||0|0|0|278500||REAL
22N340226|2020|7|150000|0|214000|383500|597500|13-FEB-20|0|617200|13-FEB-20|383500|0|0|2292|13-FEB-20|3|01|150000|0|150000|978|||0|0|0|150000||REAL
22N340235|2020|1|211300|432700|211300|361800|573100|05-JUN-20|0|644000|05-JUN-20|361800|0|0|2162|27-NOV-19|2|01||||OCC19|||0|0|0|644000||REAL
22N340244|2020||129900|34600|129900|68100|198000|11-APR-19|0|164500|11-APR-19|68100|0|0|1055|10-APR-19|2|||||843|||0|0|0|164500||REAL
22Q520582|2020||94400|99800|94400|117600|212000|06-JAN-19|0|194200|06-JAN-19|115900|1660|0|925|26-MAR-19|2|||||911|||0|0|0|194200||REAL
24J220573|2020||45600|159300|45600|156600|202200|06-JAN-19|0|204900|06-JAN-19|156600|0|0|1462|14-AUG-18|2|||||ASR19|||0|0|0|204900||REAL
20K132875|2020||276300|422700|276300|431500|707800|10-SEP-19|0|708600|27-FEB-19|431500|0|0|3084|12-AUG-19|3||276300|422700|699000|HT401|||0|0|0|699000||REAL
24M412135|2020||59800|136300|59800|125800|185600|06-JAN-19|0|196100|06-JAN-19|125800|0|0|1360|29-JUN-18|2|||||ASR19|||0|0|0|196100||REAL
24J220562|2020||45800|136900|45800|155400|201200|06-JAN-19|0|182700|06-JAN-19|155400|0|0|1518|14-AUG-18|2|||||ASR19|||0|0|0|182700||REAL
24J340341|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|13600||REAL
28P530694|2020||42800|200100|42800|208700|251500|18-JAN-19|0|242900|18-JAN-19|208700|0|0|1741|12-DEC-18|2|||||757|||0|0|0|242900||REAL
24J340363|2020||50900|65400|50900|64800|115700|11-FEB-19|0|116300|11-FEB-19|64300|450|0|850|16-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
24J340374|2020||50900|58400|50900|95600|146500|18-JAN-19|0|109300|06-JAN-19|95600|0|0|630|18-JAN-19|6|||||978|||0|0|0|109300||REAL
24J340385|2020||50900|71500|50900|72500|123400|06-JAN-19|0|122400|06-JAN-19|72500|0|0|840|16-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
24J340404|2020||50900|36200|50900|37500|88400|06-JAN-19|0|87100|06-JAN-19|35100|2360|0|672|14-AUG-18|2|||||ASR19|||0|0|0|87100||REAL
24J340413|2020||50900|65700|50900|68200|119100|06-JAN-19|0|116600|06-JAN-19|68200|0|0|840|16-AUG-18|2|||||ASR19|||0|0|0|116600||REAL
22N430361|2020||262500|161300|262500|156300|418800|06-JAN-19|0|423800|06-JAN-19|156300|0|0|1989|31-OCT-18|2|||||828|||0|0|0|423800||REAL
22N430370|2020||290200|170900|290200|170900|461100|20-FEB-19|0|529000|20-FEB-19|157800|13080|0|1820|07-FEB-19|1|||||757|||0|0|0|461100||REAL
20V320244|2020||81700|345400|81700|392600|474300|06-JAN-19|0|427100|06-JAN-19|392600|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|427100||REAL
22N430381|2020||256500|183400|256500|264000|520500|06-JAN-19|0|439900|06-JAN-19|264000|0|0|1976|01-NOV-18|2|||||828|||0|0|0|439900||REAL
22N430392|2020||258000|191800|258000|181200|439200|06-JAN-19|0|449800|06-JAN-19|181200|0|0|2236|01-NOV-18|2|||||828|||0|0|0|449800||REAL
22N430408|2020||255500|195300|255500|175000|430500|19-FEB-19|0|450800|19-FEB-19|175000|0|0|2366|08-FEB-19|2|||||757|||0|0|0|450800||REAL
20V320253|2020||78100|312800|78100|326300|404400|06-JAN-19|0|390900|06-JAN-19|326300|0|0|2640||2|||||ASR19|||0|0|0|390900||REAL
20T630626|2020||122300|249100|122300|255100|377400|06-JAN-19|0|371400|06-JAN-19|255100|0|0|2356|29-MAY-12|2|||||ASR19|||0|0|0|371400||REAL
20T630635|2020||120200|174700|120200|206400|326600|28-JAN-19|0|294900|28-JAN-19|206400|0|0|1984|29-MAY-12|2|||||ASR19|||0|0|0|294900||REAL
20V320510|2020||76200|348200|76200|393800|470000|06-JAN-19|0|424400|06-JAN-19|393800|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|424400||REAL
23U420753|2020|0|84700|175000|84700|229000|313700|07-FEB-20|0|259700|07-FEB-20|229000|0|0|1582|25-OCT-19|2|96||||855|||0|0|0|259700||REAL
23U420762|2020||79700|165000|79700|171700|251400|19-APR-19|0|244700|19-APR-19|171700|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|244700||REAL
23U420780|2020||79000|250500|79000|254100|333100|06-JAN-19|0|329500|06-JAN-19|254100|0|0|1369|28-FEB-17|2|||||ASR19|||0|0|0|329500||REAL
23U420791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U420809|2020||82500|147600|82500|182400|264900|06-JAN-19|0|230100|06-JAN-19|182400|0|0|1341|09-OCT-17|2|||||ASR19|||0|0|0|230100||REAL
23J422202|2020||61500|104600|61500|102100|163600|06-JAN-19|0|166100|06-JAN-19|99000|3060|0|984||2|||||ASR19|||0|0|0|166100||REAL
23M641121|2020||175800|51700|175800|97500|273300|06-JAN-19|0|227500|06-JAN-19|97000|470|0|1080|08-NOV-18|2|||||838|||0|0|0|227500||REAL
21J540331|2020||79100|74300|79100|95900|175000|06-JAN-19|0|153400|06-JAN-19|93200|2730|0|988|13-FEB-19|2|||||843|||0|0|0|153400||REAL
21J540340|2020||79100|82500|79100|103200|182300|06-JAN-19|0|161600|06-JAN-19|103200|0|0|988|14-NOV-14|2|||||ASR19|||0|0|0|161600||REAL
21K440672|2020||123600|112600|123600|111000|234600|06-JAN-19|0|236200|06-JAN-19|111000|0|0|974|08-JUN-18|2|||||ASR19|||0|0|0|236200||REAL
21K440681|2020||123900|306800|123900|306700|430600|06-JAN-19|0|430700|06-JAN-19|306700|0|0|1587|12-JUN-18|2|||||ASR19|||0|0|0|430700||REAL
21K440690|2020||111700|95200|111700|123000|234700|06-JAN-19|0|206900|06-JAN-19|122800|240|0|1175|08-JUN-18|2|||||ASR19|||0|0|0|206900||REAL
22S610168|2020||88000|143000|88000|160200|248200|06-JAN-19|0|231000|06-JAN-19|160200|0|0|1518|31-JAN-17|2|||||ASR19|||0|0|0|231000||REAL
22S610179|2020||95800|161600|95800|156700|252500|06-JAN-19|0|257400|06-JAN-19|156700|0|0|1577|31-JAN-17|2|||||ASR19|||0|0|0|257400||REAL
11E210701|2020||10800|41100|10800|38000|48800|25-OCT-19|0|51900|25-OCT-19|38000|0|0|920||3||10800|41100|51900||||0|0|0|51900||REAL
23Y640216|2020||108000|474900|108000|509200|617200|02-MAY-19|0|582900|02-MAY-19|498900|10260|0|2640|25-APR-19|2|||||838|||0|0|0|582900||REAL
23Y640225|2020|0|108000|242400|108000|262400|370400|06-JAN-20|0|350400|06-JAN-20|262400|0|0|2193|06-NOV-19|2|96||||864|||0|0|0|350400||REAL
24J230781|2020||50900|84200|50900|89300|140200|06-JAN-19|0|135100|06-JAN-19|89300|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
11E210710|2020||11100|38800|11100|39100|50200|06-JAN-19|0|49900|06-JAN-19|39100|0|0|840|20-NOV-18|2|||||860|||0|0|0|49900||REAL
08J340369|2020||20500|93500|20500|93600|114100|06-JAN-19|0|114000|06-JAN-19|85200|8380|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|114000||REAL
08J340062|2020||21000|80400|21000|76700|97700|08-FEB-19|0|101400|06-JAN-19|76700|0|0|1080|08-FEB-19|2|||||978|||0|0|0|101400||REAL
08J340073|2020||19100|72100|19100|68800|87900|06-JAN-19|0|91200|06-JAN-19|68800|0|0|1200|26-MAR-19|2|||||814|||0|0|0|91200||REAL
11E110490|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
11E110500|2020|0|16700|100100|16700|228000|244700|25-NOV-19|0|185300|25-NOV-19|213300|14690|0|2002|22-NOV-19|3|D|16700|100100|116800|856|||0|0|0|116800||REAL
11D440471|2020||257900|719200|257900|719200|977100|25-FEB-19|0||04-MAY-18|0|719210|0|0|12-DEC-18|1|||||ASR19||100|977100|257900|719200|977100||REAL
11D440491|2020||8500|33300|8500|35900|44400|06-JAN-19|0|41800|06-JAN-19|30800|5050|0|816|11-OCT-11|2|||||ASR19|||0|0|0|41800||REAL
10F131035|2020||19300|76500|19300|73600|92900|06-JAN-19|0|95800|06-JAN-19|73600|0|0|1096|19-MAR-19|2|||||859|||0|0|0|95800||REAL
10F131053|2020||19200|65100|19200|66800|86000|06-JAN-19|0|84300|06-JAN-19|66800|0|0|1276|19-MAR-19|2|||||912|||0|0|0|84300||REAL
11D410441|2020||8700|25500|8700|29900|38600|06-JAN-19|0|34200|06-JAN-19|29900|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|34200||REAL
11E340345|2020||8100|46400|8100|54600|62700|06-JAN-19|0|54500|06-JAN-19|53600|950|0|1053|05-APR-17|2|||||ASR19|||0|0|0|54500||REAL
23O430172|2020||140700|215200|140700|247900|388600|10-SEP-19|0|367200|06-JAN-19|245900|1980|0|2520|16-AUG-19|3||140700|215200|355900|HT401|||0|0|0|355900||REAL
23O430183|2020|0|140200|210600|140200|223900|364100|14-MAY-20|0|350800|14-MAY-20|221800|2110|0|2520|07-APR-20|2|96||||863|||0|0|0|350800||REAL
23V240437|2020||46800|159100|46800|165400|212200|06-JAN-19|0|205900|06-JAN-19|165400|0|0|1272|11-FEB-11|2|||||ASR19|||0|0|0|205900||REAL
23V240446|2020||46800|113000|46800|122900|169700|10-SEP-19|0|176400|20-AUG-19|122900|0|0|840|16-AUG-19|3||46800|113000|159800|HT401|||0|0|0|159800||REAL
19R642168|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
19R642180|2020||93200|167000|93200|221400|314600|06-JAN-19|0|260200|06-JAN-19|220400|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260200||REAL
19R642201|2020||96100|188500|96100|226500|322600|06-FEB-19|0|287600|06-JAN-19|225500|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|284600||REAL
19R642212|2020||96100|189900|96100|227200|323300|06-FEB-19|0|289100|06-JAN-19|226200|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|286000||REAL
19R642223|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
19R642267|2020||96100|189900|96100|227200|323300|06-FEB-19|0|289100|06-JAN-19|226200|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|286000||REAL
19R642234|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
19R642245|2020||93200|167000|93200|221400|314600|06-JAN-19|0|260200|06-JAN-19|220400|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260200||REAL
19R642256|2020||93200|167000|93200|221400|314600|06-JAN-19|0|260200|06-JAN-19|220400|0|0|2330|05-AUG-19|3||93200|167000|260200|HT401|||0|0|0|260200||REAL
19R642278|2020||149300|317100|149300|283800|433100|09-JAN-19|0|466400|09-JAN-19|283800|0|0|2388|06-DEC-18|2|||||828|||0|0|0|466400||REAL
18M140385|2020||405900|198100|405900|268900|674800|06-JAN-19|0|604000|06-JAN-19|268900|0|0|2411|25-JUN-18|2|||||ASR19|||0|0|0|604000||REAL
18M140514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q120507|2020||102100|321600|102100|333700|435800|06-JAN-19|0|423700|06-JAN-19|333700|0|0|2682|05-DEC-17|2|||||ASR19|||0|0|0|423700||REAL
18Q120516|2020||102100|332000|102100|369900|472000|20-FEB-19|0|434100|20-FEB-19|369900|0|0|2097|08-FEB-19|2|||||978|||0|0|0|434100||REAL
23K320066|2020||115500|9700|115500|70300|185800|21-MAR-19|0|124800|21-MAR-19|67900|2390|0|840|30-JAN-19|WE|||||847|||0|0|0|125200||REAL
19V440234|2020||113500|691500|113500|992500|1106000|10-SEP-19|0|973300|06-JAN-19|983100|9410|0|3632|12-AUG-19|3||113500|691500|805000|HT401|||0|0|0|805000||REAL
23V520551|2020||55400|147500|55400|164700|220100|04-MAR-19|0|202900|04-MAR-19|164700|0|0|1152|24-JAN-19|2|||||854|||0|0|0|202900||REAL
23V520571|2020||47700|149500|47700|160100|207800|04-MAR-19|0|197200|04-MAR-19|160100|0|0|1152|19-JUN-17|2|||||ASR19|||0|0|0|197200||REAL
23K320077|2020||131000|36600|131000|108700|239700|31-JAN-19|0|167600|06-JAN-19|108700|0|0|480|30-JAN-19|WE|||||847|||0|0|0|167600||REAL
23K320088|2020||115700|44400|115700|81000|196700|06-JAN-19|0|160100|06-JAN-19|78600|2390|0|864|09-AUG-18|2|||||ASR19|||0|0|0|160100||REAL
23K320099|2020||116100|68600|116100|96500|212600|21-MAR-19|0|184700|21-MAR-19|92300|4200|0|840|16-NOV-18|2|||||841|||0|0|0|184700||REAL
23K320110|2020||131000|99300|131000|101900|232900|06-JAN-19|0|230300|06-JAN-19|95200|6690|0|840|09-AUG-18|2|||||ASR19|||0|0|0|230300||REAL
23K320121|2020||116300|34400|116300|65900|182200|11-FEB-19|0|150700|11-FEB-19|65900|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
23M421615|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421624|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
24T641080|2020||102600|278900|102600|335400|438000|06-JAN-19|0|381500|06-JAN-19|335400|0|0|2688|10-FEB-11|2|||||ASR19|||0|0|0|381500||REAL
25J331410|2020||50900|102900|50900|85000|135900|11-FEB-19|0|153800|11-FEB-19|85000|0|0|1224|14-MAR-19|2|||||858|||0|0|0|153800||REAL
25J331421|2020||50500|88400|50500|97400|147900|11-JAN-19|0|138900|11-JAN-19|97400|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138900||REAL
25J331432|2020||50500|111100|50500|124500|175000|11-JAN-19|0|161600|11-JAN-19|123900|580|0|1102|04-JAN-19|2|||||786|||0|0|0|161600||REAL
25J331454|2020||50500|89200|50500|99300|149800|06-JAN-19|0|139700|06-JAN-19|99300|0|0|1126|15-JAN-19|2|||||859|||0|0|0|139700||REAL
25J331465|2020||50500|98200|50500|111000|161500|06-JAN-19|0|148700|06-JAN-19|111000|0|0|1102|15-JAN-19|2|||||859|||0|0|0|148700||REAL
25J331476|2020||51300|64300|51300|61300|112600|06-JAN-19|0|115600|06-JAN-19|55200|6140|0|720|16-JAN-19|2|||||848|||0|0|0|115600||REAL
25J331487|2020||50900|41500|50900|54500|105400|06-JAN-19|0|92400|06-JAN-19|54300|150|0|768|14-MAR-19|2|||||858|||0|0|0|92400||REAL
25J331498|2020||50500|107400|50500|132300|182800|11-JAN-19|0|157900|11-JAN-19|132300|0|0|1102|04-JAN-19|2|||||786|||0|0|0|157900||REAL
25J331502|2020||50500|88400|50500|99900|150400|06-JAN-19|0|138900|06-JAN-19|99400|510|0|1102|04-JAN-19|2|||||786|||0|0|0|138900||REAL
25J331511|2020||50500|102800|50500|118400|168900|06-JAN-19|0|153300|06-JAN-19|118000|440|0|1102|04-JAN-19|2|||||786|||0|0|0|153300||REAL
24R430556|2020||93000|133700|93000|149600|242600|06-JAN-19|0|226700|06-JAN-19|149600|0|0|1450|30-JAN-17|2|||||ASR19|||0|0|0|226700||REAL
24R430565|2020||93000|160900|93000|187400|280400|06-JAN-19|0|253900|06-JAN-19|187400|0|0|1739||2|||||ASR19|||0|0|0|253900||REAL
24R430574|2020||84700|161400|84700|164000|248700|06-JAN-19|0|246100|06-JAN-19|164000|0|0|1225|29-MAR-19|2|||||862|||0|0|0|246100||REAL
24R430602|2020||91300|196400|91300|192700|284000|06-JAN-19|0|287700|06-JAN-19|192700|0|0|1872|29-MAR-19|2|||||862|||0|0|0|287700||REAL
24R430611|2020||92700|150700|92700|132200|224900|06-JAN-19|0|243400|06-JAN-19|132200|0|0|1872|29-MAR-19|2|||||862|||0|0|0|243400||REAL
24M320010|2020||81200|120200|81200|157500|238700|28-JAN-19|0|201400|28-JAN-19|157500|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|201400||REAL
24M320021|2020||77900|86500|77900|104300|182200|10-SEP-19|0|177200|09-AUG-19|104300|0|0|864|12-AUG-19|3||77900|86500|164400|HT401|||0|0|0|164400||REAL
18U340411|2020||235300|676700|235300|1032600|1267900|10-SEP-19|0|1065600|13-JUN-19|1032600|0|0|3898|17-AUG-19|3||235300|676700|912000|HT401|||0|0|0|912000||REAL
24L320286|2020||134600|310800|134600|296300|430900|06-JAN-19|0|445400|06-JAN-19|295400|860|0|900|15-OCT-18|2|||||841|||0|0|0|445400||REAL
24L320297|2020||126100|134400|126100|161900|288000|10-SEP-19|0|260500|13-AUG-19|161900|0|0|1512|16-AUG-19|3||126100|134400|260500|HT401|||0|0|0|260500||REAL
24L320303|2020|0|133800|178000|133800|171200|305000|13-FEB-20|0|311800|13-FEB-20|160200|11000|0|1768|13-JAN-20|3|96|133800|178000|311800|HT401|||0|0|0|311800||REAL
17K120476|2020||128800|184500|128800|169000|297800|06-JAN-19|0|313300|06-JAN-19|169000|0|0|1660|25-OCT-18|2|||||841|||0|0|0|313300||REAL
15H620752|2020||6200|43700|6200|46200|52400|06-JAN-19|0|49900|06-JAN-19|46200|0|0|1075|26-APR-19|2|||||859|||0|0|0|49900||REAL
15H620725|2020||4600|45500|4600|55100|59700|25-APR-19|0|50100|25-APR-19|55100|0|0|1941|24-APR-19|2|||||500|||0|0|0|50100||REAL
15H620734|2020||4100|31700|4100|33900|38000|06-JAN-19|0|35800|06-JAN-19|33900|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
15H620743|2020||6400|49400|6400|50900|57300|06-JAN-19|0|55800|06-JAN-19|48100|2750|0|1107|29-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
16N330693|2020||60200|197900|60200|185600|245800|30-JUN-19|0|258100|05-JUN-19|185600|0|0|2080|19-JUN-19|3||60200|197900|258100|HT401|||0|0|0|258100||REAL
14O220393|2020||80600|63400|80600|61000|141600|11-FEB-19|0|144000|11-FEB-19|61000|0|0|962|20-MAR-19|2|||||911|||0|0|0|144000||REAL
16N330671|2020||60100|139700|60100|138800|198900|06-JAN-19|0|199800|06-JAN-19|138800|0|0|1399|08-FEB-19|2|||||814|||0|0|0|199800||REAL
16N330682|2020||60400|147500|60400|168900|229300|06-JAN-19|0|207900|06-JAN-19|168900|0|0|1654|24-APR-18|2|||||ASR19|||0|0|0|207900||REAL
16N330716|2020|0|64300|192600|64300|200700|265000|21-JAN-20|0|256900|21-JAN-20|200700|0|0|1567|06-JAN-20|2|96||||856|||0|0|0|256900||REAL
16N330725|2020||65200|164400|65200|178900|244100|06-JAN-19|0|229600|06-JAN-19|178900|0|0|1932|09-FEB-11|2|||||ASR19|||0|0|0|229600||REAL
09H640805|2020|0|20100|99900|20100|106200|126300|15-JUN-20|0|120000|15-JUN-20|106200|0|0|1402|29-APR-20|3|96|20100|99900|120000|HT401|||0|0|0|120000||REAL
09H640814|2020||18600|99700|18600|106200|124800|17-APR-19|0|118300|06-JAN-19|106200|0|0|1402|12-FEB-19|2|||||768|||0|0|0|118300||REAL
09G640543|2020||20700|74500|20700|74500|95200|13-SEP-19|0|104100|13-SEP-19|74500|0|0|1053|11-SEP-19|3||20700|74500|95200|HT401|||0|0|0|95200||REAL
09K640131|2020||19000|59800|19000|60700|79700|06-JAN-19|0|78800|06-JAN-19|58200|2510|0|864|08-MAR-19|2|||||837|||0|0|0|78800||REAL
09K640142|2020|0|20700|51200|20700|69400|90100|26-MAY-20|0|71900|26-MAY-20|69400|0|0|288|22-APR-20|2|96||||814|||0|0|0|71900||REAL
22J531167|2020||93200|58000|93200|83900|177100|06-JAN-19|0|151200|06-JAN-19|83200|690|0|480|23-AUG-18|2|||||ASR19|||0|0|0|151200||REAL
22J531189|2020||100400|36200|100400|51700|152100|06-JAN-19|0|136600|06-JAN-19|48400|3340|0|1043|30-AUG-18|2|||||ASR19|||0|0|0|136600||REAL
22J531190|2020|0|100900|50300|100900|94200|195100|04-MAY-20|0|151200|04-MAY-20|94000|240|0|690|20-MAR-20|2|96||||837|||0|0|0|151200||REAL
22J531200|2020||100600|121700|100600|183400|284000|06-JAN-19|222300|280300|06-JAN-19|183400|0|0|2040|23-AUG-18|4|||||ASR19|||0|0|0|222300||REAL
22J531255|2020||108600|85100|108600|157100|265700|06-JAN-19|193700|243800|06-JAN-19|157100|0|0|1640|27-AUG-18|4|||||ASR19|||0|0|0|193700||REAL
22J531266|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-AUG-18|11|||||ASR19|||0|0|0|300||REAL
22Q440714|2020||160300|229500|160300|248300|408600|06-JAN-19|0|389800|06-JAN-19|248300|0|0|2080|08-OCT-14|2|||||ASR19|||0|0|0|389800||REAL
22Q440723|2020|0|160700|198000|160700|221500|382200|12-MAR-20|0|358700|12-MAR-20|221500|0|0|2080|05-FEB-20|2|96||||836|||0|0|0|358700||REAL
22Q440732|2020|0|160900|199600|160900|277800|438700|16-MAR-20|0|389000|16-MAR-20|277800|0|0|2040|05-FEB-20|3|96|160900|199600|360500|836|||0|0|0|360500||REAL
22Q440741|2020||161200|244900|161200|255800|417000|06-JAN-19|0|406100|06-JAN-19|255800|0|0|2296||2|||||ASR19|||0|0|0|406100||REAL
22S510442|2020||100300|153700|100300|180400|280700|07-JAN-19|0|254000|07-JAN-19|180400|0|0|1694|16-FEB-17|2|||||ASR19|||0|0|0|254000||REAL
21K121104|2020||121400|213700|121400|213700|335100|18-JAN-19|0|324600|06-JAN-19|213700|0|0|1440|12-FEB-19|1|||||841|||0|0|0|335100||REAL
24J520224|2020||45400|146100|45400|154000|199400|06-JAN-19|0|191500|06-JAN-19|154000|0|0|1393|19-FEB-19|2|||||861|||0|0|0|191500||REAL
24J520235|2020||45400|167300|45400|178100|223500|06-JAN-19|0|212700|06-JAN-19|178100|0|0|1568||2|||||ASR19|||0|0|0|212700||REAL
24J520246|2020||45400|190200|45400|189700|235100|06-JAN-19|0|235600|06-JAN-19|189700|0|0|1928|19-FEB-19|2|||||861|||0|0|0|235600||REAL
24J520257|2020||45400|194800|45400|194600|240000|06-JAN-19|0|240200|06-JAN-19|194600|0|0|1928|22-FEB-13|2|||||ASR19|||0|0|0|240200||REAL
24J520268|2020|0|46300|135800|46300|128600|174900|26-JUN-20|0|182100|26-JUN-20|128600|0|0|1465|09-APR-20|2|96||||864|||0|0|0|182100||REAL
24J520301|2020||45400|167300|45400|177400|222800|06-JAN-19|0|212700|06-JAN-19|177400|0|0|1568|02-SEP-14|2|||||ASR19|||0|0|0|212700||REAL
24J520312|2020|0|45400|167000|45400|177300|222700|26-JUN-20|0|212400|26-JUN-20|177300|0|0|1568|09-APR-20|2|96||||864|||0|0|0|212400||REAL
24N621453|2020||263400|1507300|263400|1507300|1770700|06-JAN-19|0||06-JAN-19|0|1507280|0|0|10-JUN-16|1|||||ASR19||100|1770700|263400|1507300|1770700||REAL
22R540778|2020||95300|182100|95300|188400|283700|06-JAN-19|0|277400|06-JAN-19|188400|0|0|1860||2|||||ASR19|||0|0|0|277400||REAL
23U640054|2020||117000|83600|117000|86000|203000|12-APR-19|0|200600|12-APR-19|86000|0|0|1008|02-FEB-17|2|||||ASR19|||0|0|0|200600||REAL
23U640076|2020||117000|43000|117000|64300|181300|10-APR-19|0|160000|10-APR-19|64300|0|0|1008|13-JUN-12|2|||||ASR19|||0|0|0|160000||REAL
23U640087|2020||117000|27800|117000|55100|172100|10-APR-19|0|144800|10-APR-19|55100|0|0|1008||2|||||ASR19|||0|0|0|144800||REAL
22R540787|2020||95200|185300|95200|200900|296100|06-JAN-19|0|280500|06-JAN-19|200500|440|0|2002||2|||||ASR19|||0|0|0|280500||REAL
22R540796|2020||95000|178300|95000|172100|267100|06-JAN-19|0|273300|06-JAN-19|172100|0|0|1976||2|||||ASR19|||0|0|0|273300||REAL
22S130307|2020||94400|45600|94400|63100|157500|12-SEP-19|0|155900|12-SEP-19|63100|0|0|925|12-AUG-19|3||94400|45600|140000|HT401|||0|0|0|140000||REAL
22S130316|2020||96200|87000|96200|95700|191900|06-JAN-19|0|183200|06-JAN-19|87000|8740|0|1357|20-MAR-19|2|||||935|||0|0|0|183200||REAL
24M131074|2020||133800|71500|133800|88200|222000|06-JAN-19|0|205300|06-JAN-19|83400|4770|0|676|27-SEP-18|2|||||843|||0|0|0|205300||REAL
24Q520434|2020||89900|215900|89900|191800|281700|05-APR-19|0|305800|05-APR-19|191800|0|0|1538|03-NOV-17|2|||||ASR19|||0|0|0|305800||REAL
24M131113|2020|0|148000|30100|148000|75400|223400|26-JUN-20|0|178100|26-JUN-20|75400|0|0|990|27-SEP-18|2|||||836|||0|0|0|178100||REAL
24Q520416|2020||91700|100500|91700|103800|195500|06-JAN-19|0|192200|06-JAN-19|103200|550|0|1066|22-MAR-19|2|||||862|||0|0|0|192200||REAL
24Q520425|2020||89900|111500|89900|126800|216700|06-JAN-19|0|201400|06-JAN-19|126400|430|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|201400||REAL
24Q520443|2020|0|89900|119100|89900|120300|210200|23-JUN-20|0|209000|23-JUN-20|120300|0|0|1406|29-APR-20|2|96||||864|||0|0|0|209000||REAL
24R630738|2020||84900|219100|84900|246600|331500|06-JAN-19|0|304000|06-JAN-19|246600|0|0|1738|11-MAY-15|2|||||ASR19|||0|0|0|304000||REAL
24R630747|2020||84700|225700|84700|291400|376100|06-JAN-19|0|310400|06-JAN-19|291400|0|0|1916||2|||||ASR19|||0|0|0|310400||REAL
24R630756|2020||82700|261000|82700|263100|345800|06-JAN-19|0|343700|06-JAN-19|263100|0|0|2392|10-SEP-14|2|||||ASR19|||0|0|0|343700||REAL
25L110143|2020||97500|141400|97500|136100|233600|06-JAN-19|0|238900|06-JAN-19|128400|7710|0|1350|01-JUN-18|2|||||ASR19|||0|0|0|238900||REAL
25L110154|2020||97500|120800|97500|163200|260700|06-JAN-19|0|218300|06-JAN-19|162700|500|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|218300||REAL
25L110176|2020||97500|96800|97500|122100|219600|06-JAN-19|0|194300|06-JAN-19|122100|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
25N620134|2020||299900|36100|299900|111400|411300|10-SEP-19|0|373000|21-AUG-19|111400|0|0|1404|21-AUG-19|3||299900|36100|336000|HT401|||0|0|0|336000||REAL
24S640101|2020||84700|132400|84700|143400|228100|06-JAN-19|0|217100|06-JAN-19|143400|0|0|1440|06-FEB-17|2|||||ASR19|||0|0|0|217100||REAL
24P130997|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K240623|2020||60100|88600|60100|91500|151600|11-OCT-19|0|152000|11-OCT-19|91300|220|0|864|11-OCT-19|3||60100|88600|148700|786|||0|0|0|148700||REAL
25Q610374|2020||50900|84800|50900|88000|138900|23-APR-19|0|135700|23-APR-19|88000|0|0|960|29-MAR-19|2|||||853|||0|0|0|135700||REAL
23T330361|2020||92900|135800|92900|149100|242000|06-JAN-19|0|228700|06-JAN-19|149100|0|0|1340|19-SEP-17|2|||||ASR19|||0|0|0|228700||REAL
23T330372|2020||96700|179900|96700|196800|293500|19-APR-19|0|276600|19-APR-19|196800|0|0|1624|26-APR-12|2|||||ASR19|||0|0|0|276600||REAL
24K110242|2020||119600|98600|119600|114400|234000|06-JAN-19|0|218200|06-JAN-19|114400|0|0|1084|16-OCT-18|2|||||841|||0|0|0|218200||REAL
25H110353|2020||45000|87600|45000|92200|137200|17-JAN-19|0|132600|17-JAN-19|89300|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132600||REAL
13N431212|2020||34500|53100|34500|53100|87600|06-FEB-19|0|102000|06-JAN-19|48800|4300|0|720|22-JAN-19|1|||||978|||0|0|0|87600||REAL
13N431221|2020||32100|200600|32100|200600|232700|06-FEB-19|0|222300|06-JAN-19|200600|0|0|2096|22-JAN-19|1|||||978|||0|0|0|232700||REAL
18S310568|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-DEC-12|11|||||ASR19|||0|0|0|2600||REAL
16Q630321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-10|11|||||ASR19||100|0|0|0|0||REAL
18S310579|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-DEC-12|11|||||ASR19||100|2700|2700|0|2700||REAL
15Q311186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-10|11|||||ASR19||100|0|0|0|0||REAL
20K211790|2020||102600|102100|102600|123500|226100|06-JAN-19|0|204700|06-JAN-19|123500|0|0|1450|14-FEB-19|2|||||914|||0|0|0|204700||REAL
20K231073|2020||78300|81000|78300|96500|174800|06-JAN-19|0|159300|06-JAN-19|96500|0|0|1118|08-MAR-16|2|||||ASR19|||0|0|0|159300||REAL
20K211772|2020||60500|74800|60500|81600|142100|06-JAN-19|0|135300|06-JAN-19|81600|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K211781|2020||60500|74800|60500|82300|142800|06-JAN-19|0|135300|06-JAN-19|82300|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
26M110176|2020||105800|353800|105800|376200|482000|25-JAN-19|0|459600|06-JAN-19|360100|16100|0|3834|22-JAN-19|6|||||786|||0|0|0|459600||REAL
26M110187|2020||105800|393600|105800|414900|520700|10-SEP-19|0|514600|18-MAR-19|400100|14770|0|2460|15-AUG-19|3||105800|393600|499400|HT401|||0|0|0|499400||REAL
26L510511|2020||82700|139800|82700|148100|230800|06-JAN-19|0|222500|06-JAN-19|148100|0|0|1453|15-OCT-18|2|||||845|||0|0|0|222500||REAL
26L510522|2020||82700|139300|82700|149900|232600|06-JAN-19|0|222000|06-JAN-19|149900|0|0|1419|15-OCT-18|2|||||845|||0|0|0|222000||REAL
26L510533|2020||91700|164300|91700|176400|268100|06-JAN-19|0|256000|06-JAN-19|176400|0|0|1647|21-MAR-17|2|||||ASR19|||0|0|0|256000||REAL
26M110286|2020||130300|501800|130300|570500|700800|06-JAN-19|0|632100|06-JAN-19|570500|0|0|3280|08-MAY-18|2|||||ASR19|||0|0|0|632100||REAL
26M110297|2020|0|128000|580600|128000|861800|989800|09-JUN-20|0|778200|09-JUN-20|861800|0|0|3286|16-DEC-19|3|D|128000|580600|708600|978|||0|0|0|708600||REAL
26M110303|2020|0|138400|557300|138400|734200|872600|09-JUN-20|0|730700|09-JUN-20|734200|0|0|3224|16-DEC-19|3|D|138400|557300|695700|978|||0|0|0|695700||REAL
26M110330|2020|0|170600|547200|170600|748500|919100|09-JUN-20|0|762500|09-JUN-20|748500|0|0|3269|16-DEC-19|3|D|170600|547200|717800|978|||0|0|0|717800||REAL
26M110341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M120010|2020|0|105900|225500|105900|286300|392200|13-MAR-20|0|331400|13-MAR-20|286300|0|0|1769|13-JAN-20|6|96||||864|||0|0|0|331400||REAL
27T441092|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3500||REAL
26M120021|2020||105900|579500|105900|688100|794000|25-JAN-19|0|685400|06-JAN-19|688100|0|0|2870|22-JAN-19|6|||||786|||0|0|0|685400||REAL
27O110845|2020||70600|191800|70600|224700|295300|06-JAN-19|0|262400|06-JAN-19|224700|0|0|1812|26-APR-19|2|||||836|||0|0|0|262400||REAL
27T441081|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1500||REAL
19V530379|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V530380|2020||111100|846300|111100|972000|1083100|06-JAN-19|0|957400|06-JAN-19|952800|19220|0|4008|26-SEP-13|2|||||ASR19|||0|0|0|957400||REAL
19V530401|2020||103700|550900|103700|617200|720900|11-FEB-19|0|665600|11-FEB-19|615700|1500|0|3172|16-JAN-19|WE|||||978|||0|0|0|654600||REAL
18L320270|2020||437300|162700|437300|289900|727200|10-SEP-19|0|674600|06-JAN-19|289900|0|0|1426|15-AUG-19|3||437300|162700|600000|HT401|||0|0|0|600000||REAL
18R640132|2020|0|145400|228200|145400|230900|376300|12-MAY-20|0|373600|12-MAY-20|230900|0|0|1442|02-APR-20|2|96||||837|||0|0|0|373600||REAL
18R640143|2020|0|143400|264700|143400|267900|411300|12-MAY-20|0|408100|12-MAY-20|256800|11140|0|2875|02-APR-20|2|96||||837|||0|0|0|408100||REAL
18R640154|2020||136100|220900|136100|223000|359100|06-JAN-19|0|357000|06-JAN-19|223000|0|0|2173|23-MAR-15|2|||||ASR19|||0|0|0|357000||REAL
18R640165|2020|0|136100|245000|136100|262500|398600|12-MAY-20|0|381100|12-MAY-20|262500|0|0|2140|02-APR-20|2|96||||837|||0|0|0|381100||REAL
18R640176|2020||139200|245300|139200|270300|409500|06-JAN-19|0|384500|06-JAN-19|270300|0|0|2290|24-FEB-17|2|||||ASR19|||0|0|0|384500||REAL
18R640198|2020||139400|223300|139400|254400|393800|06-JAN-19|0|362700|06-JAN-19|254400|0|0|2228|09-FEB-11|2|||||ASR19|||0|0|0|362700||REAL
26K640125|2020||51300|121800|51300|112700|164000|06-JAN-19|0|173100|06-JAN-19|112200|450|0|1092|22-AUG-18|2|||||ASR19|||0|0|0|173100||REAL
27L540410|2020||84200|112900|84200|117200|201400|20-SEP-19|0|197100|20-SEP-19|117200|0|0|1150|20-SEP-19|3||84200|112900|197100|786|||0|0|0|197100||REAL
27L540487|2020||81300|186200|81300|178000|259300|28-JAN-19|0|267500|28-JAN-19|178000|0|0|1639|08-MAR-19|2|||||838|||0|0|0|267500||REAL
27L540498|2020||81300|143800|81300|148700|230000|14-MAR-19|0|225100|14-MAR-19|148700|0|0|1400|08-MAR-19|2|||||838|||0|0|0|225100||REAL
22M140401|2020||195000|140000|195000|138900|333900|06-JAN-19|0|335000|06-JAN-19|136100|2750|0|988|31-MAR-17|2|||||ASR19|||0|0|0|335000||REAL
22M140438|2020||195000|71900|195000|115600|310600|06-JAN-19|0|266900|06-JAN-19|113300|2300|0|988|11-MAY-15|2|||||ASR19|||0|0|0|266900||REAL
21S340172|2020||101300|158300|101300|183800|285100|06-JAN-19|0|259600|06-JAN-19|183800|0|0|1736|25-MAY-15|2|||||ASR19|||0|0|0|259600||REAL
18K340345|2020||281600|420400|281600|459300|740900|25-JAN-19|0|702000|07-JAN-19|441200|18140|0|1632|24-JAN-19|2|||||848|||0|0|0|702000||REAL
24Q620718|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21S340150|2020|0|104100|217100|104100|252300|356400|07-MAY-20|0|340200|07-MAY-20|252300|0|0|2269|25-FEB-20|3|96|104100|217100|321200|786|||0|0|0|321200||REAL
21S340183|2020||100800|218700|100800|255900|356700|06-JAN-19|0|319500|06-JAN-19|255900|0|0|1736|23-FEB-17|2|||||ASR19|||0|0|0|319500||REAL
21S340194|2020||101300|192900|101300|210800|312100|28-JAN-19|0|294200|28-JAN-19|210800|0|0|2277|23-FEB-17|2|||||ASR19|||0|0|0|294200||REAL
21S340206|2020|0|111400|209000|111400|255100|366500|19-MAY-20|0|338400|19-MAY-20|254600|490|0|2300|19-MAY-19|3|96|111400|209000|320400|852|||0|0|0|320400||REAL
22L410242|2020||179100|223900|179100|155900|335000|27-FEB-19|0|403000|27-FEB-19|155900|0|0|2292|25-FEB-19|2|||||935|||0|0|0|403000||REAL
22L410264|2020||198300|170700|198300|162900|361200|27-FEB-19|0|369000|27-FEB-19|162900|0|0|1118|31-OCT-18|2|||||841|||0|0|0|369000||REAL
21N130356|2020||196800|345100|196800|334700|531500|06-JAN-19|0|541900|06-JAN-19|334700|0|0|2001|15-FEB-19|2|||||911|||0|0|0|541900||REAL
21N130365|2020||194600|345300|194600|330200|524800|06-JAN-19|0|539900|06-JAN-19|330200|0|0|2402|15-FEB-19|2|||||911|||0|0|0|539900||REAL
21N130383|2020||196300|486600|196300|576100|772400|06-JAN-19|0|682900|06-JAN-19|556200|19850|0|1984|17-APR-18|2|||||ASR19|||0|0|0|682900||REAL
22M310121|2020||197300|82800|197300|108100|305400|06-JAN-19|0|280100|06-JAN-19|108100|0|0|850|05-FEB-19|2|||||786|||0|0|0|280100||REAL
22M310174|2020||203000|15900|203000|84800|287800|06-JAN-19|0|218900|06-JAN-19|84800|0|0|1066|05-FEB-19|2|||||786|||0|0|0|218900||REAL
22M310130|2020||207900|152700|207900|189700|397600|06-JAN-19|0|360600|06-JAN-19|189700|0|0|850|05-FEB-19|2|||||786|||0|0|0|360600||REAL
22M310152|2020||202300|900|202300|70400|272700|31-JAN-19|0|203200|06-JAN-19|70400|0|0|897|24-JAN-19|2|||||847|||0|0|0|203200||REAL
22M310163|2020||203000|497300|203000|379800|582800|22-FEB-19|0|700300|22-FEB-19|379800|0|0|2016|06-FEB-19|2|||||786|||0|0|0|700300||REAL
22M310196|2020||214700|2900|214700|52000|266700|06-JAN-19|0|217600|06-JAN-19|50300|1690|0|1326|31-MAR-17|2|||||ASR19|||0|0|0|217600||REAL
22M310213|2020||201300|88700|201300|114600|315900|06-JAN-19|0|290000|06-JAN-19|114600|0|0|1019|05-FEB-19|2|||||786|||0|0|0|290000||REAL
22K431981|2020||43000|161800|43000|168300|211300|06-JAN-19|0|204800|06-JAN-19|168300|0|0|1092|26-JUL-18|2|||||ASR19|||0|0|0|204800||REAL
22K432012|2020||49300|153000|49300|157800|207100|06-JAN-19|0|202300|06-JAN-19|157800|0|0|1134|27-JUL-18|2|||||ASR19|||0|0|0|202300||REAL
22K432023|2020||51200|128500|51200|135000|186200|06-JAN-19|0|179700|06-JAN-19|135000|0|0|1163|26-JUL-18|2|||||ASR19|||0|0|0|179700||REAL
22S220103|2020||94000|107700|94000|118600|212600|06-JAN-19|0|201700|06-JAN-19|118100|510|0|950|28-MAR-19|2|||||935|||0|0|0|201700||REAL
22S220121|2020||94000|50600|94000|64100|158100|28-JAN-19|0|144600|28-JAN-19|63800|310|0|960|31-JAN-17|2|||||ASR19|||0|0|0|144600||REAL
22S220130|2020||92000|66100|92000|70700|162700|06-JAN-19|0|158100|06-JAN-19|70700|0|0|1098|20-MAR-19|2|||||935|||0|0|0|158100||REAL
22S220141|2020||90300|144800|90300|133100|223400|06-JAN-19|0|235100|06-JAN-19|133100|0|0|1348|10-FEB-11|2|||||ASR19|||0|0|0|235100||REAL
22S220152|2020||94000|74400|94000|78700|172700|28-JAN-19|0|168400|28-JAN-19|78700|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
22S431187|2020||89600|150800|89600|175700|265300|06-JAN-19|0|240400|06-JAN-19|175700|0|0|1366|17-FEB-11|2|||||ASR19|||0|0|0|240400||REAL
22S431198|2020||97000|155800|97000|181500|278500|06-JAN-19|0|252800|06-JAN-19|181500|0|0|1366|17-FEB-11|2|||||ASR19|||0|0|0|252800||REAL
22S431211|2020||87700|154100|87700|180500|268200|06-JAN-19|0|241800|06-JAN-19|180500|0|0|1586|12-APR-19|2|||||853|||0|0|0|241800||REAL
22S431220|2020||87300|154200|87300|182500|269800|06-JAN-19|0|241500|06-JAN-19|182500|0|0|1296|11-JAN-16|2|||||ASR19|||0|0|0|241500||REAL
22S431231|2020||87100|138700|87100|163100|250200|06-JAN-19|0|225800|06-JAN-19|163100|0|0|1296||2|||||ASR19|||0|0|0|225800||REAL
22S431242|2020||87100|137000|87100|165600|252700|06-JAN-19|0|224100|06-JAN-19|165600|0|0|1276|10-FEB-11|2|||||ASR19|||0|0|0|224100||REAL
22S431253|2020||87800|165200|87800|195900|283700|06-JAN-19|0|253000|06-JAN-19|195900|0|0|1388|11-JAN-16|2|||||ASR19|||0|0|0|253000||REAL
22S431264|2020||87600|181500|87600|208200|295800|06-JAN-19|0|269100|06-JAN-19|208200|0|0|1744|17-FEB-11|2|||||ASR19|||0|0|0|269100||REAL
20L640306|2020||603400|379600|603400|525400|1128800|06-FEB-19|0|990800|06-JAN-19|525400|0|0|2322|18-JAN-19|WE|||||030|||0|0|0|983000||REAL
21K611322|2020||104800|114900|104800|122500|227300|06-JAN-19|0|219700|06-JAN-19|122500|0|0|927|11-APR-17|2|||||ASR19|||0|0|0|219700||REAL
21K611333|2020||103600|107700|103600|116900|220500|06-JAN-19|0|211300|06-JAN-19|116900|0|0|1114|07-FEB-19|2|||||853|||0|0|0|211300||REAL
20L640294|2020||297600|216500|297600|253600|551200|07-JAN-19|0|514100|07-JAN-19|235500|18090|0|2227|28-JUN-18|2|||||ASR19|||0|0|0|514100||REAL
20L640315|2020|0|664000|327200|664000|442400|1106400|09-DEC-19|0|975100|09-DEC-19|425200|17160|0|2050|24-OCT-19|3|96|664000|327200|991200|854|||0|0|0|991200||REAL
21O110043|2020||477400|751900|477400|699000|1176400|15-APR-19|0|1229300|21-FEB-19|699000|0|0|3676|12-FEB-19|2|||||OCC18|||0|0|0|1229300||REAL
21O110052|2020||450500|121100|450500|191900|642400|06-JAN-19|0|571600|06-JAN-19|191400|490|0|2680|13-JUN-14|2|||||ASR19|||0|0|0|571600||REAL
21O110061|2020||552100|1209300|552100|1199500|1751600|11-FEB-19|0|1761400|11-FEB-19|1172200|27320|0|5360|16-JAN-19|6|||||978|||0|0|0|1761400||REAL
21O110070|2020|0|494300|505800|494300|505800|1000100|24-APR-20|0|717900|24-APR-20|323100|182700|0|2784|24-APR-20|1|D||||825|||0|0|0|1000100||REAL
22J131644|2020||131700|33100|131700|77000|208700|06-JAN-19|0|164800|06-JAN-19|77000|0|0|826|20-JUL-18|2|||||ASR19|||0|0|0|164800||REAL
22J140022|2020||80600|67400|80600|77600|158200|06-JAN-19|0|148000|06-JAN-19|77600|0|0|720|08-FEB-19|2|||||034|||0|0|0|148000||REAL
22J140040|2020|0|81200|120600|81200|130800|212000|12-FEB-20|0|201800|12-FEB-20|130800|0|0|720|30-JAN-20|2|96||||863|||0|0|0|201800||REAL
21W540015|2020|0|129100|220600|129100|204200|333300|20-FEB-20|0|349700|20-FEB-20|197400|6750|0|2112|05-NOV-19|2|96||||862|||0|0|0|349700||REAL
21U240281|2020|0|62000|397000|62000|375100|437100|16-JAN-20|0|459000|16-JAN-20|361700|13430|0|2790|02-OCT-19|2|96||||863|||0|0|0|459000||REAL
21U240290|2020||62200|273200|62200|261600|323800|25-APR-19|0|335400|25-APR-19|261600|0|0|2253||2|||||ASR19|||0|0|0|335400||REAL
21U240328|2020|1|66100|344300|66100|337100|403200|20-NOV-19|0|410400|20-NOV-19|337100|0|0|2796|06-OCT-19|2|57||||855|||0|0|0|410400||REAL
21U240337|2020|0|63900|324400|63900|322700|386600|25-NOV-19|0|388300|25-NOV-19|322700|0|0|2790|07-OCT-19|2|96||||855|||0|0|0|388300||REAL
21U240391|2020||61300|309000|61300|363100|424400|25-APR-19|0|370300|25-APR-19|363100|0|0|2338|18-APR-19|2|||||757|||0|0|0|370300||REAL
21U240346|2020||61000|284100|61000|263800|324800|10-MAY-19|0|345100|10-MAY-19|263800|0|0|2400|19-APR-19|2|||||757|||0|0|0|345100||REAL
21U240355|2020||61200|304600|61200|279800|341000|25-APR-19|0|365800|25-APR-19|279800|0|0|2508|18-APR-19|2|||||757|||0|0|0|365800||REAL
21U240364|2020||61200|283400|61200|270500|331700|25-APR-19|0|344600|25-APR-19|270500|0|0|2190|02-MAR-17|2|||||ASR19|||0|0|0|344600||REAL
21U240401|2020|0|61700|307800|61700|303800|365500|22-JAN-20|0|369500|22-JAN-20|303800|0|0|2122|02-OCT-19|2|96||||863|||0|0|0|369500||REAL
21U240410|2020||63000|329300|63000|394700|457700|25-APR-19|0|392300|25-APR-19|394700|0|0|1978|18-APR-19|2|||||757|||0|0|0|392300||REAL
15M440583|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440594|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|10-DEC-18|2|||||814|||0|0|0|76000||REAL
15M440606|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15L640443|2020||19200|20500|19200|26800|46000|06-JAN-19|0|39700|06-JAN-19|26800|0|0|520|25-FEB-19|2|||||864|||0|0|0|39700||REAL
15L630905|2020||19200|46600|19200|48700|67900|06-JAN-19|0|65800|06-JAN-19|47200|1470|0|864|17-MAR-15|2|||||ASR19|||0|0|0|65800||REAL
14K141423|2020||39200|142800|39200|389700|428900|25-FEB-19|182000|||0|31820|357840|9800|07-MAR-15|4|||||ASR19||100|182000|39200|142800|182000||REAL
13L410112|2020||18200|83200|18200|82100|100300|06-JAN-19|0|101400|06-JAN-19|75000|7110|0|864|15-APR-19|2|||||502|||0|0|0|101400||REAL
13M440011|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|500||REAL
13M440086|2020||108500|69600|108500|69600|178100|25-FEB-19|0|||0|69580|0|0|25-MAR-13|1|||||ASR19|||0|0|0|178100||REAL
13M240307|2020||28500|124800|28500|124500|153000|19-APR-19|0|153300|19-APR-19|124000|450|0|900|16-APR-19|2|||||864|||0|0|0|153300||REAL
13M240316|2020||28400|136100|28400|136300|164700|19-APR-19|0|164500|19-APR-19|136300|0|0|900|23-SEP-13|2|||||ASR19|||0|0|0|164500||REAL
13K511698|2020||18400|67000|18400|60300|78700|06-JAN-19|0|85400|06-JAN-19|59600|730|0|888|07-NOV-17|2|||||ASR19|||0|0|0|85400||REAL
09H430732|2020||19300|88900|19300|82900|102200|06-JAN-19|0|108200|06-JAN-19|82400|460|0|1040|06-MAR-19|2|||||034|||0|0|0|108200||REAL
12E110224|2020||10200|32000|10200|41400|51600|06-JAN-19|0|42200|06-JAN-19|41400|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|42200||REAL
12J440808|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
10G140359|2020||10500|47300|10500|49200|59700|06-JAN-19|0|57800|06-JAN-19|49200|0|0|1014|06-MAY-19|2|||||862|||0|0|0|57800||REAL
11E120446|2020||15500|113300|15500|113600|129100|24-SEP-19|0|128800|24-SEP-19|113600|0|0|2369|22-MAY-19|3||15500|113300|128800|757|||0|0|0|128800||REAL
11E120455|2020||14700|89800|14700|89700|104400|06-JAN-19|0|104500|06-JAN-19|89700|0|0|1730|29-NOV-18|2|||||837|||0|0|0|104500||REAL
11E120464|2020||11000|34700|11000|34500|45500|06-JAN-19|0|45700|06-JAN-19|34500|0|0|840|07-MAY-19|2|||||757|||0|0|0|45700||REAL
09J340173|2020|0|19600|58800|19600|56900|76500|17-JUN-20|0|77800|17-JUN-20|56600|310|0|864|15-APR-20|3|96|19600|58800|78400|814|||0|0|0|78400||REAL
11E610033|2020||9200|37500|9200|36700|45900|06-JAN-19|0|46700|06-JAN-19|36700|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|46700||REAL
16H332142|2020||4900|36500|4900|42100|47000|06-JAN-19|0|41400|06-JAN-19|42100|0|0|972|24-FEB-15|2|||||ASR19||100|41400|4900|36500|41400||REAL
16H332153|2020||4900|44500|4900|43500|48400|06-JAN-19|0|49400|06-JAN-19|43500|0|0|864|24-FEB-15|2|||||ASR19||100|49400|4900|44500|49400||REAL
16H332164|2020||5500|102300|5500|102300|107800|06-JAN-19|0|116100|06-JAN-19|102300|0|0|2268|16-MAR-15|1|||||ASR19||100|107800|5500|102300|107800||REAL
14L440594|2020||23300|79300|23300|71500|94800|06-JAN-19|0|102600|06-JAN-19|69100|2360|0|850|30-AUG-18|2|||||ASR19|||0|0|0|102600||REAL
14L440606|2020||18200|70600|18200|75500|93700|06-JAN-19|0|88800|06-JAN-19|73000|2510|0|850|30-AUG-18|2|||||ASR19|||0|0|0|88800||REAL
14L440615|2020|0|17000|74800|17000|114000|131000|24-JUN-20|91800|92100|24-JUN-20|114000|0|0|1408|28-APR-20|4|96||||757|||0|0|0|91800||REAL
14L440624|2020||17800|63200|17800|69800|87600|06-JAN-19|0|81000|06-JAN-19|66700|3090|0|896|30-AUG-18|2|||||ASR19|||0|0|0|81000||REAL
11J210981|2020||6200|41800|6200|35300|41500|06-JAN-19|0|48000|06-JAN-19|31900|3440|0|792|01-NOV-17|2|||||ASR19|||0|0|0|48000||REAL
11J210990|2020||6200|26400|6200|24800|31000|06-JAN-19|0|32600|06-JAN-19|24800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
11G310418|2020||6100|16200|6100|18900|25000|28-JAN-19|0|22300|28-JAN-19|18900|0|0|768|07-SEP-15|2|||||ASR19|||0|0|0|22300||REAL
10F430363|2020||17600|61200|17600|63200|80800|06-JAN-19|0|78800|06-JAN-19|63200|0|0|1073||2|||||ASR19|||0|0|0|78800||REAL
10F430372|2020||19800|57300|19800|56200|76000|06-JAN-19|0|77100|06-JAN-19|56200|0|0|1073||2|||||ASR19|||0|0|0|77100||REAL
10J630496|2020||10500|60600|10500|65400|75900|06-JAN-19|0|71100|06-JAN-19|65400|0|0|875|27-FEB-17|2|||||ASR19|||0|0|0|71100||REAL
10G231356|2020||10500|75400|10500|73100|83600|19-APR-19|0|85900|19-APR-19|72800|270|0|1210|17-APR-19|2|||||860|||0|0|0|85900||REAL
10M110252|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10J630485|2020||10800|86100|10800|82800|93600|06-JAN-19|0|96900|06-JAN-19|82300|450|0|1040|27-FEB-17|2|||||ASR19|||0|0|0|96900||REAL
09H310113|2020||22500|125000|22500|129600|152100|06-JAN-19|0|147500|06-JAN-19|129600|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|147500||REAL
09M210172|2020||23700|68600|23700|66500|90200|06-JAN-19|0|92300|06-JAN-19|66300|160|0|912|25-MAR-19|2|||||837|||0|0|0|92300||REAL
11H310042|2020||10600|52400|10600|58400|69000|06-JAN-19|0|63000|06-JAN-19|58000|360|0|1032||2|||||ASR19|||0|0|0|63000||REAL
11J311806|2020||6700|25000|6700|22700|29400|06-JAN-19|0|31700|06-JAN-19|22700|0|0|650|23-APR-19|2|||||860|||0|0|0|31700||REAL
11J311815|2020||6700|24300|6700|27700|34400|06-JAN-19|0|31000|06-JAN-19|27700|0|0|750|16-MAR-15|2|||||ASR19|||0|0|0|31000||REAL
11J311833|2020||7400|54800|7400|48000|55400|25-JAN-19|0|62200|06-JAN-19|48000|0|0|1112|23-APR-19|2|||||860|||0|0|0|62200||REAL
11J311860|2020||6600|62000|6600|59900|66500|06-JAN-19|0|68600|06-JAN-19|59900|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|68600||REAL
11F430528|2020||10200|64400|10200|60000|70200|06-JAN-19|0|74600|06-JAN-19|60000|0|0|1073|30-APR-19|2|||||836|||0|0|0|74600||REAL
16H110690|2020||4400|19900|4400|21400|25800|06-JAN-19|0|24300|06-JAN-19|21400|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|24300||REAL
16H110829|2020||4400|47800|4400|33100|37500|06-JAN-19|52200|47700|06-JAN-19|33100|0|0|1189|30-APR-19|4|||||860|||0|0|0|52200||REAL
23M421363|2020||41100|92200|41100|107400|148500|06-JAN-19|0|133300|06-JAN-19|107400|0|0|840|23-JAN-17|2|||||ASR19|||0|0|0|133300||REAL
20R420210|2020||206900|515400|206900|638500|845400|06-JAN-19|0|722300|06-JAN-19|638200|270|0|4000|09-OCT-17|2|||||ASR19|||0|0|0|722300||REAL
20R420229|2020||203700|475600|203700|553100|756800|06-JAN-19|0|679300|06-JAN-19|540600|12530|0|2941|09-OCT-17|2|||||ASR19|||0|0|0|679300||REAL
20R420238|2020|0|206000|451500|206000|548900|754900|11-MAR-20|0|657500|11-MAR-20|548900|0|0|3220|06-SEP-19|3|96|206000|451500|657500|HT401|||0|0|0|657500||REAL
23M421374|2020||41100|92200|41100|107400|148500|06-JAN-19|0|133300|06-JAN-19|107400|0|0|840|23-JAN-17|2|||||ASR19|||0|0|0|133300||REAL
27K620249|2020||52300|246400|52300|274500|326800|06-JAN-19|0|298700|06-JAN-19|274500|0|0|2252|26-JUN-18|2|||||ASR19|||0|0|0|298700||REAL
27K620261|2020||48900|221100|48900|230500|279400|06-JAN-19|0|270000|06-JAN-19|230500|0|0|1924|27-JUN-18|2|||||ASR19|||0|0|0|270000||REAL
28J320248|2020||47600|121900|47600|112200|159800|06-JAN-19|0|169500|06-JAN-19|112200|0|0|1196|13-JUL-18|2|||||ASR19|||0|0|0|169500||REAL
28J320259|2020||54800|91400|54800|83100|137900|06-JAN-19|0|146200|06-JAN-19|83100|0|0|1018|13-JUL-18|2|||||ASR19|||0|0|0|146200||REAL
28J320260|2020||58900|126700|58900|139800|198700|05-FEB-19|0|185600|05-FEB-19|139800|0|0|1367|13-JUL-18|2|||||ASR19|||0|0|0|185600||REAL
28J320271|2020||59500|107300|59500|98700|158200|06-JAN-19|0|166800|06-JAN-19|97700|1000|0|1196|12-JUL-18|2|||||ASR19|||0|0|0|166800||REAL
28J320303|2020||56000|106800|56000|104400|160400|06-JAN-19|0|162800|06-JAN-19|104400|0|0|1196|13-JUL-18|2|||||ASR19|||0|0|0|162800||REAL
28J320314|2020||51000|113700|51000|111100|162100|06-JAN-19|0|164700|06-JAN-19|111100|0|0|1304|12-JUL-18|2|||||ASR19|||0|0|0|164700||REAL
24V520642|2020||17400|79500|17400|84500|101900|06-JAN-19|0|96900|06-JAN-19|84500|0|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24V520651|2020||17400|79500|17400|85600|103000|06-JAN-19|0|96900|06-JAN-19|84500|1110|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24V520660|2020||17400|89100|17400|92900|110300|28-JAN-19|0|106500|28-JAN-19|92900|0|0|868|14-FEB-19|2|||||856|||0|0|0|106500||REAL
21V630184|2020||132700|378900|132700|310900|443600|13-JUN-19|0|511600|13-JUN-19|292500|18350|0|2121|09-OCT-17|2|||||HT401|||0|0|0|511600||REAL
21V640013|2020||136400|251800|136400|285400|421800|18-JAN-19|0|388200|06-JAN-19|284800|590|0|2196|17-JAN-19|6|||||978|||0|0|0|388200||REAL
24S620905|2020||85200|126300|85200|139500|224700|06-JAN-19|0|211500|06-JAN-19|139500|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|211500||REAL
24S620914|2020||86200|112500|86200|123600|209800|06-JAN-19|0|198700|06-JAN-19|123600|0|0|1310||2|||||ASR19|||0|0|0|198700||REAL
24S620932|2020||76300|111300|76300|123300|199600|06-JAN-19|0|187600|06-JAN-19|123300|0|0|1284||2|||||ASR19|||0|0|0|187600||REAL
24T430330|2020||96800|309000|96800|345000|441800|06-JAN-19|0|405800|06-JAN-19|343300|1650|0|2306|09-OCT-17|2|||||ASR19|||0|0|0|405800||REAL
24T430341|2020||97700|270500|97700|308600|406300|06-JAN-19|0|368200|06-JAN-19|308600|0|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|368200||REAL
25X220051|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|7600||REAL
25X230106|2020||196800|240200|196800|379700|576500|06-JAN-19|0|437000|06-JAN-19|362200|17460|0|1080|23-APR-19|2|||||863|||0|0|0|437000||REAL
27K630567|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
26Q541709|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27K630963|2020||73100|103300|73100|161700|234800|27-JAN-19|176400|223200|06-JAN-19|161700|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K630534|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630578|2020||73100|206200|73100|206000|279100|27-JAN-19|279300|335500|06-JAN-19|200500|5490|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630589|2020||73100|204100|73100|200300|273400|27-JAN-19|277200|333000|06-JAN-19|195900|4410|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630590|2020|0|73100|206200|73100|199900|273000|17-JUN-20|279300|335500|17-JUN-20|199900|0|0|3456|25-NOV-19|4|96||||853|||0|0|0|279300||REAL
27K630611|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630622|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630666|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
23S220164|2020||93200|61800|93200|79800|173000|06-JAN-19|0|155000|06-JAN-19|79800|0|0|925|25-MAR-19|2|||||034|||0|0|0|155000||REAL
24S310815|2020||112200|341000|112200|409900|522100|18-JAN-19|0|453200|06-JAN-19|409300|630|0|2886|05-APR-19|6|||||905|||0|0|0|453200||REAL
24S310824|2020||106900|294600|106900|316800|423700|06-JAN-19|0|401500|06-JAN-19|316800|0|0|2486|25-MAY-15|2|||||ASR19|||0|0|0|401500||REAL
23S220153|2020||97400|109500|97400|129400|226800|08-FEB-19|0|206900|08-FEB-19|129400|0|0|925|22-JAN-19|2|||||836|||0|0|0|206900||REAL
23S220175|2020||285200|5949300|285200|5949300|6234500|14-NOV-19|0||14-NOV-19|0|5949290|0|0|10-FEB-11|1|||||ASR19||100|6234500|285200|5949300|6234500||REAL
23P620213|2020||202400|264100|202400|337300|539700|19-APR-19|0|466500|19-APR-19|337300|0|0|2436|11-APR-19|6|||||857|||0|0|0|466500||REAL
23P620222|2020||201200|294800|201200|342600|543800|06-JAN-19|0|496000|06-JAN-19|331600|10950|0|2145|11-APR-19|2|||||857|||0|0|0|496000||REAL
23P620231|2020|0|200100|246000|200100|296200|496300|02-JUN-20|0|446100|02-JUN-20|296200|0|0|2436|23-APR-20|2|96||||838|||0|0|0|446100||REAL
23P620240|2020||187900|229200|187900|258100|446000|19-APR-19|0|417100|19-APR-19|258100|0|0|2444|11-APR-19|2|||||857|||0|0|0|417100||REAL
23P620251|2020||188300|229800|188300|267400|455700|06-JAN-19|0|418100|06-JAN-19|267400|0|0|2470|11-APR-19|2|||||857|||0|0|0|418100||REAL
23P620262|2020||196000|211800|196000|245500|441500|19-APR-19|0|407800|19-APR-19|245500|0|0|2300|11-APR-19|2|||||857|||0|0|0|407800||REAL
23P620284|2020||198000|215400|198000|248800|446800|19-APR-19|0|413400|19-APR-19|248800|0|0|2520|11-APR-19|2|||||857|||0|0|0|413400||REAL
23P620314|2020||188200|240500|188200|274400|462600|06-JAN-19|0|428700|06-JAN-19|274400|0|0|2470|11-APR-19|2|||||857|||0|0|0|428700||REAL
23P620323|2020||200900|237100|200900|279200|480100|19-APR-19|0|438000|19-APR-19|278500|710|0|2360|11-APR-19|2|||||857|||0|0|0|438000||REAL
23P620341|2020||200300|225900|200300|260100|460400|19-APR-19|0|426200|19-APR-19|260100|0|0|2604|11-APR-19|2|||||857|||0|0|0|426200||REAL
23P620350|2020||192800|261800|192800|278200|471000|19-APR-19|0|454600|19-APR-19|267800|10410|0|1716|11-APR-19|2|||||857|||0|0|0|454600||REAL
23P620361|2020||186300|289100|186300|328200|514500|06-JAN-19|0|475400|06-JAN-19|313200|15000|0|2470|11-APR-19|2|||||857|||0|0|0|475400||REAL
23P620372|2020||199700|183200|199700|214700|414400|19-APR-19|0|382900|19-APR-19|214700|0|0|1672|11-APR-19|2|||||857|||0|0|0|382900||REAL
23R620031|2020||132000|66500|132000|69700|201700|06-JAN-19|0|198500|06-JAN-19|69700|0|0|1222|19-DEC-17|2|||||ASR19|||0|0|0|198500||REAL
23R620040|2020||128400|64100|128400|69400|197800|06-JAN-19|0|192500|06-JAN-19|69000|400|0|1034|20-DEC-17|2|||||ASR19|||0|0|0|192500||REAL
23R620051|2020||128400|67000|128400|74600|203000|06-JAN-19|0|195400|06-JAN-19|74600|0|0|1376|02-APR-19|2|||||853|||0|0|0|195400||REAL
23R620073|2020||127700|87400|127700|85100|212800|06-JAN-19|0|215100|06-JAN-19|85100|0|0|1375|02-APR-19|2|||||853|||0|0|0|215100||REAL
15M240617|2020||19100|56000|19100|66800|85900|25-JAN-19|0|76400|06-JAN-19|62700|4090|0|780|23-JAN-19|WE|||||030|||0|0|0|75100||REAL
22U440150|2020||547600|0|547600|0|547600|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|547600|547600|0|547600||REAL
22L630198|2020||103400|92800|103400|96700|200100|29-MAR-19|0|196200|29-MAR-19|96700|0|0|667|11-FEB-19|2|||||959|||0|0|0|196200||REAL
15M240608|2020|9|16900|4200|16900|4200|21100|08-MAY-20|0||08-MAY-20|0|4200|0|0|08-MAY-20|1|D||||989|||0|0|0|21100||REAL
15M540221|2020|0|43200|78700|43200|96800|140000|10-JAN-20|0|121900|10-JAN-20|96800|0|0|1026|11-DEC-19|2|96||||860|||0|0|0|121900||REAL
15L530773|2020|0|18400|7600|18400|28400|46800|15-JUN-20|0|49200|15-JUN-20|28400|0|0|504|03-MAR-20|3|97|18400|7600|26000|STC|||0|0|0|26000||REAL
15L530784|2020||20000|127900|20000|127900|147900|06-JAN-19|0|103600|06-JAN-19|126000|1940|0|1278|27-FEB-19|1|||||814|||0|0|0|147900||REAL
22Y320117|2020||110500|240100|110500|214300|324800|06-JAN-19|0|350600|06-JAN-19|210800|3470|0|2098|10-FEB-11|2|||||ASR19|||0|0|0|350600||REAL
22Y320126|2020||111000|229100|111000|246200|357200|16-APR-19|0|340100|16-APR-19|246200|0|0|2756|23-JAN-19|2|||||858|||0|0|0|340100||REAL
23P120117|2020||114300|170600|114300|170600|284900|26-APR-19|0|110000|06-JAN-19|170600|0|0|2244|25-APR-19|1|||||978|||0|0|0|284900||REAL
23Q510241|2020||144100|33600|144100|58500|202600|06-JAN-19|0|177700|06-JAN-19|58500|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|177700||REAL
23Q510261|2020||147000|67200|147000|73100|220100|06-JAN-19|0|214200|06-JAN-19|73100|0|0|1075|02-NOV-17|2|||||ASR19|||0|0|0|214200||REAL
23Q510272|2020||145900|17000|145900|49100|195000|06-JAN-19|0|162900|06-JAN-19|48600|450|0|1032|30-JAN-17|2|||||ASR19|||0|0|0|162900||REAL
14G330509|2020||6300|20600|6300|18700|25000|25-JAN-19|0|26900|06-JAN-19|16900|1760|0|715|22-JAN-19|2|||||826|||0|0|0|26900||REAL
14J431291|2020||6800|28200|6800|38700|45500|10-SEP-19|0|45000|06-JAN-19|38700|0|0|416|26-AUG-19|3||6800|28200|35000|HT401|||0|0|0|35000||REAL
13O630043|2020||51500|117100|51500|118400|169900|06-JAN-19|0|168600|06-JAN-19|118400|0|0|1026|01-MAR-19|2|||||836|||0|0|0|168600||REAL
14G330491|2020||6600|35600|6600|30300|36900|25-JAN-19|0|42200|06-JAN-19|28600|1720|0|1000|22-JAN-19|2|||||826|||0|0|0|42200||REAL
14G530231|2020||6000|25300|6000|31400|37400|06-JAN-19|0|31300|06-JAN-19|31400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|31300||REAL
13G140769|2020||6100|26700|6100|31800|37900|06-JAN-19|0|32800|06-JAN-19|31800|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|32800||REAL
13L530623|2020||20100|78900|20100|84500|104600|10-SEP-19|108000|85900|06-JAN-19|84500|0|0|1785|04-SEP-19|3||20100|78900|99000|HT401|||0|0|0|99000||REAL
13L530632|2020||20100|86100|20100|83000|103100|06-JAN-19|106200|83400|06-JAN-19|83000|0|0|1725|03-SEP-19|3||20100|86100|106200|HT401|||0|0|0|106200||REAL
12L140656|2020||15100|54700|15100|56500|71600|06-JAN-19|0|69800|06-JAN-19|51200|5330|0|792|10-APR-19|2|||||826|||0|0|0|69800||REAL
14H130290|2020|0|10600|34300|10600|34300|44900|18-JUN-20|0|42800|18-JUN-20|34300|0|0|864|06-MAY-20|1|96||||854|||0|0|0|44900||REAL
14H130300|2020||11900|50600|11900|50600|62500|06-JAN-19|0|77100|06-JAN-19|50600|0|0|960|04-MAR-17|1|||||ASR19|||0|0|0|62500||REAL
14H130319|2020|0|10600|38100|10600|38100|48700|18-JUN-20|0|68100|18-JUN-20|38100|0|0|1032|06-MAY-20|1|96||||854|||0|0|0|48700||REAL
14H130337|2020|0|10600|38000|10600|38000|48600|25-NOV-19|0|65600|25-NOV-19|38000|0|0|972|25-NOV-19|1|D||||856|||0|0|0|48600||REAL
15K531214|2020||14800|112700|14800|102600|117400|06-JAN-19|0|127500|06-JAN-19|102600|0|0|1028|01-MAR-19|2|||||533|||0|0|0|127500||REAL
15G141977|2020||4200|33000|4200|34700|38900|06-JAN-19|0|37200|06-JAN-19|34700|0|0|1040|30-APR-19|2|||||837|||0|0|0|37200||REAL
15G141986|2020||4000|30000|4000|32700|36700|06-JAN-19|0|34000|06-JAN-19|32700|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
15G141995|2020||3900|13400|3900|16100|20000|25-JAN-19|0|17300|06-JAN-19|16100|0|0|492|24-JAN-19|2|||||826|||0|0|0|17300||REAL
15G142013|2020||4300|27100|4300|38000|42300|25-APR-19|0|31400|25-APR-19|38000|0|0|1264|24-APR-19|2|||||859|||0|0|0|31400||REAL
15G142031|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G142040|2020||5300|46200|5300|53300|58600|15-APR-19|0|51500|15-APR-19|53300|0|0|1500|15-APR-19|2|||||662||100|51500|5300|46200|51500||REAL
15G142051|2020||3500|27500|3500|31900|35400|06-JAN-19|0|31000|06-JAN-19|31500|410|0|1066|30-APR-19|2|||||837|||0|0|0|31000||REAL
33H120577|2020||60500|395900|60500|441500|502000|06-JAN-19|0|456400|06-JAN-19|441500|0|0|3402|09-OCT-17|2|||||ASR19|||0|0|0|456400||REAL
33H120586|2020||61500|435700|61500|477500|539000|06-JAN-19|0|497200|06-JAN-19|455900|21640|0|3572|09-OCT-17|2|||||ASR19|||0|0|0|497200||REAL
15H240574|2020||4100|34200|4100|33100|37200|06-JAN-19|0|38300|06-JAN-19|33100|0|0|945|25-APR-19|2|||||837|||0|0|0|38300||REAL
12F630516|2020||10700|34100|10700|42800|53500|06-JAN-19|0|44800|06-JAN-19|42800|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|44800||REAL
15H240877|2020||4100|24700|4100|30300|34400|06-JAN-19|0|28800|06-JAN-19|30300|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
15H240895|2020||3700|25800|3700|33500|37200|06-JAN-19|0|29500|06-JAN-19|33500|0|0|1040|16-MAR-15|2|||||ASR19|||0|0|0|29500||REAL
09J421276|2020||21000|69100|21000|83800|104800|06-JAN-19|0|90100|06-JAN-19|82800|960|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|90100||REAL
12F630525|2020||10200|49800|10200|49300|59500|06-JAN-19|0|60000|06-JAN-19|49300|0|0|975|06-FEB-18|2|||||ASR19|||0|0|0|60000||REAL
14G510853|2020||6300|29100|6300|28100|34400|06-JAN-19|0|35400|06-JAN-19|28100|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
14G510862|2020||6400|24100|6400|30200|36600|06-JAN-19|0|30500|06-JAN-19|27800|2390|0|728|21-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
14G510871|2020||6200|20800|6200|25600|31800|08-FEB-19|0|27000|06-JAN-19|25300|340|0|668|08-FEB-19|2|||||978|||0|0|0|27000||REAL
16H430882|2020||4400|21100|4400|25900|30300|06-JAN-19|0|25500|06-JAN-19|25900|0|0|864|24-FEB-15|2|||||ASR19||100|25500|4400|21100|25500||REAL
16H430901|2020||4400|24600|4400|26900|31300|25-JAN-19|0|29000|06-JAN-19|24400|2450|0|864|24-JAN-19|2|||||826|||0|0|0|29000||REAL
15L541511|2020||24300|59300|24300|59300|83600|11-JAN-19|0||20-FEB-99|59300|0|0|1442|29-JUN-15|1|||||ASR19||100|83600|24300|59300|83600||REAL
15H331571|2020||6200|29500|6200|31900|38100|03-APR-19|0|35700|06-JAN-19|31900|0|0|836|25-FEB-19|2|||||845|||0|0|0|35700||REAL
15H331580|2020||6200|36100|6200|40100|46300|06-JAN-19|0|42300|06-JAN-19|37900|2150|0|1034|03-APR-17|2|||||ASR19|||0|0|0|42300||REAL
15H331591|2020||6400|40200|6400|46000|52400|06-JAN-19|0|46600|06-JAN-19|43400|2620|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|46600||REAL
09J130534|2020||19400|53000|19400|51700|71100|06-JAN-19|0|72400|06-JAN-19|51700|0|0|816|11-MAR-19|2|||||837|||0|0|0|72400||REAL
09J130545|2020||21800|85100|21800|77200|99000|06-JAN-19|0|106900|06-JAN-19|72700|4510|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|106900||REAL
09J340414|2020||18900|53500|18900|54700|73600|06-JAN-19|0|72400|06-JAN-19|54700|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|72400||REAL
09J340425|2020||19400|62700|19400|63400|82800|06-JAN-19|0|82100|06-JAN-19|63400|0|0|864||2|||||ASR19|||0|0|0|82100||REAL
09H120312|2020||19200|93100|19200|88500|107700|06-JAN-19|0|112300|06-JAN-19|88500|0|0|1000||2|||||ASR19|||0|0|0|112300||REAL
23U330416|2020||101800|130800|101800|139400|241200|10-APR-19|0|232600|10-APR-19|139400|0|0|1400|29-MAR-19|2|||||935|||0|0|0|232600||REAL
23U330425|2020||101800|108500|101800|132300|234100|06-JAN-19|0|210300|06-JAN-19|132300|0|0|1160|30-DEC-15|2|||||ASR19|||0|0|0|210300||REAL
23U330434|2020||105800|103200|105800|126600|232400|06-JAN-19|0|209000|06-JAN-19|126600|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|209000||REAL
23U330443|2020||102100|131200|102100|149700|251800|06-JAN-19|0|233300|06-JAN-19|149700|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|233300||REAL
23U330452|2020|0|101500|114500|101500|126000|227500|29-JAN-20|0|204800|29-JAN-20|126000|0|0|1216|24-OCT-19|3|96|101500|114500|216000|838|||0|0|0|216000||REAL
24L320781|2020||132800|131500|132800|153400|286200|06-JAN-19|0|264300|06-JAN-19|153400|0|0|1200|16-OCT-18|2|||||841|||0|0|0|264300||REAL
24L320792|2020|0|137800|182300|137800|159300|297100|05-FEB-20|0|320100|05-FEB-20|159300|0|0|975|13-DEC-19|2|96||||757|||0|0|0|320100||REAL
24L320808|2020||130000|99100|130000|145100|275100|06-JAN-19|0|229100|06-JAN-19|144800|290|0|1062|16-OCT-18|2|||||841|||0|0|0|229100||REAL
24L320817|2020|0|130400|179400|130400|180600|311000|20-FEB-20|0|309800|20-FEB-20|180600|0|0|1048|13-DEC-19|2|96||||757|||0|0|0|309800||REAL
24L520563|2020|0|227100|379400|227100|367500|594600|05-FEB-20|0|654100|05-FEB-20|358700|8790|0|2486|11-DEC-19|3|96|227100|379400|606500|757|||0|0|0|606500||REAL
12L440341|2020||20800|51200|20800|51400|72200|06-JAN-19|0|72000|06-JAN-19|51400|0|0|825|15-APR-19|2|||||814|||0|0|0|72000||REAL
26L240744|2020||79100|154700|79100|170200|249300|06-JAN-19|0|233800|06-JAN-19|170200|0|0|1432|21-FEB-19|2|||||034|||0|0|0|233800||REAL
26R640315|2020||63700|146800|63700|147600|211300|19-APR-19|0|210500|19-APR-19|147600|0|0|1364|08-APR-19|2|||||863|||0|0|0|210500||REAL
28H331285|2020||50200|81100|50200|100300|150500|06-JAN-19|0|131300|06-JAN-19|99600|730|0|925|14-JUN-18|2|||||ASR19|||0|0|0|131300||REAL
26L511084|2020||76400|211300|76400|218300|294700|06-JAN-19|0|287700|06-JAN-19|218300|0|0|1742|18-OCT-18|2|||||845|||0|0|0|287700||REAL
26L511149|2020||92100|300900|92100|305500|397600|25-JAN-19|0|393000|06-JAN-19|294900|10630|0|2108|25-FEB-19|6|||||034|||0|0|0|393000||REAL
26L511150|2020|9|83100|267100|83100|262800|345900|18-DEC-19|0|350200|18-DEC-19|262400|390|0|1980|10-DEC-19|2|96||||853|||0|0|0|350200||REAL
26L511161|2020||83100|286200|83100|354200|437300|25-JAN-19|0|369300|06-JAN-19|354200|0|0|1700|25-FEB-19|6|||||034|||0|0|0|369300||REAL
26L511172|2020||82500|257700|82500|395900|478400|16-JAN-19|0|451300|06-JAN-19|395900|0|0|2372|16-JAN-19|3||82500|257700|340200|ASR19|||0|0|0|340200||REAL
26L511183|2020||82500|254900|82500|257700|340200|27-DEC-19|0|337400|27-DEC-19|257700|0|0|2035|25-FEB-19|6|||||034|||0|0|0|337400||REAL
26L511194|2020|1|91100|303200|91100|292000|383100|06-JAN-20|0|394300|06-JAN-20|292000|0|0|2048|10-DEC-19|6|57||||853|||0|0|0|394300||REAL
26L520015|2020|1|94000|166600|94000|186500|280500|06-JAN-20|0|261600|06-JAN-20|186500|0|0|1075|13-DEC-19|WE|57||||853|||0|0|0|260600||REAL
26L520026|2020|0|73400|154400|73400|187100|260500|10-MAR-20|0|227800|10-MAR-20|187100|0|0|1591|13-DEC-19|2|96||||853|||0|0|0|227800||REAL
26L520037|2020||94000|157400|94000|171400|265400|29-JUN-20|0|253200|29-JUN-20|149100|22330|0|1075|27-FEB-19|WE|||||HT401|||0|0|0|251400||REAL
27K440289|2020||100000|125400|100000|127000|227000|29-MAR-19|0|225400|29-MAR-19|127000|0|0|1437|15-MAR-19|2|||||838|||0|0|0|225400||REAL
26L520048|2020||90400|190400|90400|201300|291700|06-JAN-19|0|280800|06-JAN-19|201300|0|0|1550|16-OCT-18|2|||||857|||0|0|0|280800||REAL
14H430343|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9800|9800|0|9800||
14H430293|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8500|8500|0|8500||REAL
14H430316|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H430334|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
14L421113|2020||18500|74200|18500|83100|101600|06-JAN-19|92700|100700|06-JAN-19|83100|0|0|1600|01-MAR-19|4|||||854|||0|0|0|92700||REAL
14L421124|2020||16300|50100|16300|50000|66300|06-JAN-19|0|66400|06-JAN-19|47000|2960|0|792||2|||||ASR19|||0|0|0|66400||REAL
15H630524|2020||5100|49800|5100|56600|61700|06-JAN-19|0|54900|06-JAN-19|56600|0|0|1445|30-NOV-18|2|||||837|||0|0|0|54900||REAL
14L421135|2020||16300|50100|16300|51100|67400|06-JAN-19|0|66400|06-JAN-19|47900|3150|0|792|18-JUN-13|2|||||ASR19|||0|0|0|66400||REAL
29N230584|2020|0|75900|412100|75900|427600|503500|26-DEC-19|0|488000|26-DEC-19|427600|0|0|2888|06-NOV-19|6|96||||857|||0|0|0|488000||REAL
15H630515|2020||5500|51600|5500|54900|60400|06-JAN-19|0|57100|06-JAN-19|52700|2150|0|1300|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
15M520102|2020||52700|75200|52700|75700|128400|06-JAN-19|0|127900|06-JAN-19|75700|0|0|864|01-MAR-19|2|||||862|||0|0|0|127900||REAL
15M520113|2020|0|36300|24200|36300|24200|60500|08-JAN-20|0|35300|08-JAN-20|16900|7310|0|672|12-DEC-19|1|96||||860|||0|0|0|60500||REAL
15M520124|2020||61200|67600|61200|69800|131000|06-JAN-19|0|128800|06-JAN-19|69800|0|0|576|02-OCT-18|2|||||814|||0|0|0|128800||REAL
15M520146|2020||52800|69600|52800|64400|117200|06-JAN-19|0|122400|06-JAN-19|64400|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|122400||REAL
15M520157|2020||36300|45300|36300|56500|92800|25-JAN-19|0|83200|06-JAN-19|54100|2390|0|952|17-APR-19|WE|||||500|||0|0|0|81600||REAL
14M620531|2020||18400|62100|18400|65300|83700|06-JAN-19|0|80500|06-JAN-19|65300|0|0|768|04-SEP-18|2|||||ASR19|||0|0|0|80500||REAL
14M620553|2020||18100|61400|18100|64500|82600|06-JAN-19|0|79500|06-JAN-19|60800|3680|0|816|31-AUG-18|2|||||ASR19|||0|0|0|79500||REAL
14M620951|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|3400||REAL
14M620960|2020||16700|0|21200|0|21200|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||16700|0|16700|HT401|||0|0|0|16700||REAL
16M112401|2020||13700|61300|13700|60500|74200|06-JAN-19|0|75000|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
16M112410|2020||13700|61300|13700|60500|74200|06-JAN-19|0|75000|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
16H540901|2020||3500|22700|3500|24900|28400|06-JAN-19|0|26200|06-JAN-19|24900|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26200||REAL
16H540929|2020||3500|42300|3500|39600|43100|06-JAN-19|0|45800|06-JAN-19|36700|2860|0|768|30-APR-19|2|||||864|||0|0|0|45800||REAL
09H140727|2020||18800|69000|18800|63100|81900|06-JAN-19|0|87800|06-JAN-19|59300|3760|0|984|11-SEP-19|3||18800|69000|87800|HT401|||0|0|0|87800||REAL
10N330602|2020||19800||19800|0|19800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-13|11|||||ASR19||100|19800|19800|0|19800||REAL
22J540734|2020||83700|72700|83700|177100|260800|06-JAN-19|156400|216300|06-JAN-19|177100|0|0|952|07-FEB-19|4|||||935|||0|0|0|156400||REAL
22J540752|2020||78100|132700|78100|134000|212100|27-FEB-19|0|210800|27-FEB-19|128200|5780|0|728|05-FEB-19|2|||||903|||0|0|0|210800||REAL
22J540761|2020||76400|124200|76400|121500|197900|27-FEB-19|0|200600|27-FEB-19|116900|4600|0|1500|05-FEB-19|2|||||913|||0|0|0|200600||REAL
21M630020|2020|0|452500|423800|452500|504000|956500|09-JUN-20|0|906300|09-JUN-20|503000|950|0|3139|09-APR-20|WE|D||||848|||0|0|0|876300||REAL
21M630031|2020|1|543900|2831100|515300|2371400|2886700|04-MAY-20|0|2875600|04-MAY-20|2329000|42400|0|6962|04-MAY-20|3|01|543900|2831100|3375000|OCC19|||0|0|0|3375000||REAL
21M630042|2020|0|642200|82200|491100|282700|773800|13-APR-20|0|795400|06-JAN-19|278800|3920|0|1324|09-APR-20|3|D|642200|82200|724400|848|||0|0|0|724400||REAL
21M640012|2020|0|455000||409500|0|409500|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|455000||455000|848|||0|0|0|455000||REAL
21M640021|2020|0|475000|697900|427500|642700|1070200|09-JUN-20|0|1061800|09-JUN-20|622200|20490|0|1995|09-APR-20|3|D|475000|697900|1172900|848|||0|0|0|1172900||REAL
20L420205|2020|0|814600|302200|428800|397100|825900|09-JUN-20|0|754000|09-JUN-20|396900|240|0|2631|09-APR-20|3|D|814600|302200|1116800|848|||0|0|0|1116800||REAL
20L420214|2020|0|637500|151400|487500|253100|740600|09-JUN-20|0|704700|09-JUN-20|212800|40310|0|2465|09-APR-20|3|D|637500|151400|788900|848|||0|0|0|788900||REAL
24O240060|2020|0|124000|192000|124000|212600|336600|16-DEC-19|0|316000|16-DEC-19|212600|0|0|1656|07-NOV-19|2|96||||863|||0|0|0|316000||REAL
24K240471|2020||123300|93000|123300|106600|229900|06-JAN-19|0|216300|06-JAN-19|106600|0|0|988|17-OCT-18|2|||||855|||0|0|0|216300||REAL
24O240042|2020||113800|196200|113800|222700|336500|26-MAY-20|0|310000|26-MAY-20|222700|0|0|1650|10-APR-18|2|||||ASR19|||0|0|0|310000||REAL
24O240051|2020||143000|474200|143000|429400|572400|20-FEB-19|0|617200|20-FEB-19|429400|0|0|2240|04-FEB-19|6|||||843|||0|0|0|617200||REAL
24O240071|2020||124400|137700|124400|199800|324200|02-JUL-19|0|293200|02-JUL-19|199800|0|0|1192|02-JUL-19|3||124400|137700|262100|843|||0|0|0|262100||REAL
24J310751|2020||46400|129100|46400|147000|193400|06-JAN-19|0|175500|06-JAN-19|147000|0|0|1186|14-AUG-18|2|||||ASR19|||0|0|0|175500||REAL
24J310762|2020||46300|118000|46300|120700|167000|06-JAN-19|0|164300|06-JAN-19|120700|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|164300||REAL
24J310773|2020||46000|125900|46000|128200|174200|06-JAN-19|0|171900|06-JAN-19|128100|70|0|1134|14-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
28M140111|2020||149300|592700|149300|592700|742000|25-JAN-19|0|742000|06-JAN-19|578200|14520|0|3264|23-JAN-19|6|||||786|||0|0|0|742000||REAL
23S340042|2020||91200|45800|91200|74200|165400|19-APR-19|0|137000|19-APR-19|73500|660|0|1296|28-MAR-19|2|||||034|||0|0|0|137000||REAL
23S340053|2020||91200|105100|91200|102100|193300|20-FEB-19|0|196300|20-FEB-19|96900|5160|0|1674|06-FEB-17|2|||||ASR19|||0|0|0|196300||REAL
28M140102|2020||142700|412900|142700|420600|563300|25-JAN-19|0|555600|06-JAN-19|414700|5920|0|2647|23-JAN-19|6|||||786|||0|0|0|555600||REAL
28M140120|2020||149300|530400|149300|566200|715500|25-JAN-19|0|679700|06-JAN-19|566200|0|0|3774|23-JAN-19|6|||||786|||0|0|0|679700||REAL
28M140153|2020||153300|479100|153300|532100|685400|17-APR-19|0|636500|06-JAN-19|532100|0|0|3340|05-APR-19|WE|||||768|||0|0|0|632400||REAL
28M140212|2020|0|103800|451700|103800|449900|553700|04-MAR-20|0|558500|04-MAR-20|449900|0|0|2908|15-JAN-20|WE|96||||864|||0|0|0|555500||REAL
28M140221|2020|0|105300|604600|105300|546100|651400|04-MAR-20|0|678100|04-MAR-20|546100|0|0|3344|15-JAN-20|WE|96||||864|||0|0|0|709900||REAL
28O240460|2020||84500|156000|84500|164400|248900|06-JAN-19|0|240500|06-JAN-19|164400|0|0|1636|24-MAY-18|2|||||ASR19|||0|0|0|240500||REAL
28O310321|2020|0|1800|0|1800|0|1800|22-JAN-20|0|||0|0|0|0|22-JAN-20|3|C13|1800|0|1800|ASR19|||0|0|0|1800||REAL
28O320452|2020||20400|21900|20400|21900|42300|08-APR-19|0|||0|21850|0|0|30-AUG-19|3||20400|21900|42300|HT401|||0|0|0|42300||REAL
28O320513|2020||1257700|1381100|1257700|1381100|2638800|25-FEB-19|0||20-NOV-14|0|1381080|0|0|09-FEB-11|1|||||ASR19||100|2638800|1257700|1381100|2638800||REAL
28O320650|2020||8200|0|8200|0|8200|25-FEB-19|0|||0|0|0|0|01-DEC-17|1|||||ASR19|||0|0|0|8200||REAL
28O320661|2020||108700||108700|0|108700|12-JUL-19|0|||0|0|0|0|01-MAY-17|3||108700||108700|ASR19|||0|0|0|108700||REAL
28O320715|2020||51000|0|51000|0|51000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|51000|51000|0|51000||
28O330253|2020||90600|188400|90600|202700|293300|06-JAN-19|0|279000|06-JAN-19|190800|11870|0|1476|24-MAY-18|2|||||ASR19|||0|0|0|279000||REAL
28O330275|2020||90700|141600|90700|159400|250100|06-JAN-19|0|232300|06-JAN-19|159400|0|0|1687|24-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
28H241074|2020||45500|48900|45500|49200|94700|29-MAR-19|0|94400|29-MAR-19|49200|0|0|432|14-MAR-19|2|||||836|||0|0|0|94400||REAL
28H241085|2020||45500|52100|45500|46700|92200|29-MAR-19|0|97600|29-MAR-19|46700|0|0|910|14-MAR-19|2|||||836|||0|0|0|97600||REAL
28L610987|2020||22400|73100|22400|83200|105600|06-JAN-19|0|95500|06-JAN-19|83000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
26J521096|2020|0|52200|88100|52200|124800|177000|25-JUN-20|140300|176500|25-JUN-20|117100|7660|0|1836|16-APR-20|4|96||||828|||0|0|0|140300||REAL
26J521106|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||860|||0|0|0|400||REAL
26Q420552|2020|0|55400|126100|55400|144800|200200|09-JUN-20|0|213000|09-JUN-20|143600|1190|0|960|16-DEC-19|3|D|55400|126100|181500|978|||0|0|0|181500||REAL
26Q420570|2020||55900|151800|55900|163300|219200|31-JAN-19|0|207700|06-JAN-19|163300|0|0|1312||2|||||ASR19|||0|0|0|207700||REAL
26Q420592|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q420608|2020||56800|156300|56800|173000|229800|20-FEB-19|0|213100|20-FEB-19|173000|0|0|1490|02-SEP-12|2|||||ASR19|||0|0|0|213100||REAL
26Q420617|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q430021|2020||74000|144300|74000|151300|225300|19-APR-19|0|218300|19-APR-19|151300|0|0|1312|10-FEB-11|2|||||ASR19|||0|0|0|218300||REAL
23P631042|2020||120300|118000|120300|139400|259700|06-JAN-19|0|238300|06-JAN-19|139400|0|0|1291||2|||||ASR19|||0|0|0|238300||REAL
22R520840|2020|0|86300|132000|86300|142800|229100|08-MAY-20|0|218300|08-MAY-20|142800|0|0|1593|02-APR-20|2|96||||863|||0|0|0|218300||REAL
22R520859|2020||85800|141100|85800|156900|242700|06-JAN-19|0|226900|06-JAN-19|156900|0|0|1952||2|||||ASR19|||0|0|0|226900||REAL
22R520868|2020||85400|162800|85400|166600|252000|06-JAN-19|0|248200|06-JAN-19|166600|0|0|1710||2|||||ASR19|||0|0|0|248200||REAL
24K320771|2020||50200|98400|50200|106600|156800|06-JAN-19|0|148600|06-JAN-19|103700|2940|0|1025|17-JAN-19|2|||||860|||0|0|0|148600||REAL
24K320782|2020||51400|84000|51400|103400|154800|06-JAN-19|0|135400|06-JAN-19|103400|0|0|1000|07-JAN-19|2|||||786|||0|0|0|135400||REAL
24K320807|2020||50100|106300|50100|119200|169300|06-FEB-19|0|156400|06-FEB-19|117500|1670|0|1025|17-JAN-19|2|||||860|||0|0|0|156400||REAL
24K320816|2020||51300|84000|51300|104000|155300|06-JAN-19|0|135300|06-JAN-19|104000|0|0|1000|14-JAN-19|2|||||856|||0|0|0|135300||REAL
24K511160|2020||140800|86200|140800|111600|252400|06-JAN-19|0|227000|06-JAN-19|111300|260|0|1000|08-AUG-18|2|||||ASR19|||0|0|0|227000||REAL
23V610751|2020||90900|201200|90900|285100|376000|11-FEB-19|0|292100|11-FEB-19|285100|0|0|1440||2|||||ASR19|||0|0|0|292100||REAL
23V610771|2020||91900|180600|91900|198500|290400|19-APR-19|0|272500|19-APR-19|198500|0|0|1590|06-MAR-17|2|||||ASR19|||0|0|0|272500||REAL
23V610782|2020||92300|172000|92300|189900|282200|19-APR-19|0|264300|19-APR-19|189900|0|0|1629|10-FEB-11|2|||||ASR19|||0|0|0|264300||REAL
23M530461|2020||198300|30400|198300|86600|284900|06-JAN-19|0|228700|06-JAN-19|86600|0|0|896|29-APR-15|2|||||ASR19|||0|0|0|228700||REAL
23S610653|2020||91400|148600|91400|208700|300100|10-SEP-19|253000|305500|06-JAN-19|208700|0|0|2945|16-AUG-19|3||91400|148600|240000|HT401|||0|0|0|240000||REAL
23S610664|2020||91000|124000|91000|199000|290000|10-SEP-19|253000|291400|06-JAN-19|199000|0|0|2945|27-AUG-19|3||91000|124000|215000|HT401|||0|0|0|215000||REAL
23S610675|2020||90300|99700|90300|196000|286300|27-JAN-19|253000|291000|06-JAN-19|196000|0|0|2945|16-JAN-19|3||90300|99700|190000|ASR19|||0|0|0|190000||REAL
20S420516|2020||111000|303500|111000|374300|485300|06-JAN-19|0|414500|06-JAN-19|374300|0|0|2584|29-JAN-18|2|||||ASR19|||0|0|0|414500||REAL
20S420525|2020||111000|288900|111000|318600|429600|06-JAN-19|0|399900|06-JAN-19|318600|0|0|2432||2|||||ASR19|||0|0|0|399900||REAL
20S420534|2020||111000|270600|111000|347400|458400|06-JAN-19|0|381600|06-JAN-19|347400|0|0|2584|13-FEB-13|2|||||ASR19|||0|0|0|381600||REAL
20S420552|2020||111000|291200|111000|360400|471400|06-JAN-19|0|402200|06-JAN-19|360400|0|0|2432|18-SEP-14|2|||||ASR19|||0|0|0|402200||REAL
20S420561|2020||111000|285000|111000|308600|419600|11-FEB-19|0|396000|11-FEB-19|308600|0|0|2432||2|||||ASR19|||0|0|0|396000||REAL
19K343086|2020||77800|66200|77800|89400|167200|06-JAN-19|0|144000|06-JAN-19|89400|0|0|1010|29-NOV-18|2|||||857|||0|0|0|144000||REAL
13O640130|2020||48900|110600|48900|123100|172000|06-JAN-19|0|159500|06-JAN-19|123100|0|0|972|03-OCT-18|2|||||860|||0|0|0|159500||REAL
13O640141|2020||52400|101700|52400|110600|163000|06-JAN-19|0|154100|06-JAN-19|110600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|154100||REAL
15L320178|2020||17800|84000|17800|78600|96400|06-JAN-19|0|101800|06-JAN-19|77900|690|0|1147||2|||||ASR19|||0|0|0|101800||REAL
15L320189|2020||17100|116000|17100|118000|135100|06-JAN-19|0|133100|06-JAN-19|117700|290|0|1147|26-FEB-19|2|||||900|||0|0|0|133100||REAL
15L320190|2020||18500|49200|18500|62300|80800|06-JAN-19|0|67700|06-JAN-19|61100|1160|0|768|14-JUN-18|2|||||ASR19|||0|0|0|67700||REAL
16K620733|2020||10700|65200|10700|60800|71500|06-JAN-19|0|75900|06-JAN-19|60800|0|0|1252|24-MAY-18|2|||||ASR19|||0|0|0|75900||REAL
16K620744|2020||10700|76100|10700|66100|76800|06-JAN-19|0|86800|06-JAN-19|66100|0|0|980|24-MAY-18|2|||||ASR19|||0|0|0|86800||REAL
10F210693|2020||6300|43500|6300|43400|49700|06-JAN-19|0|49800|06-JAN-19|43400|0|0|1023|14-SEP-18|2|||||826|||0|0|0|49800||REAL
10F210703|2020||6300|32600|6300|36500|42800|06-JAN-19|0|38900|06-JAN-19|36500|0|0|988|11-SEP-18|2|||||826|||0|0|0|38900||REAL
11F621818|2020||12400|42400|12400|44500|56900|06-JAN-19|0|54800|06-JAN-19|44500|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|54800||REAL
11F621827|2020||12300|44600|12300|35400|47700|06-JAN-19|0|56900|06-JAN-19|35400|0|0|792|16-NOV-18|2|||||837|||0|0|0|56900||REAL
09L641032|2020||18800|82900|18800|99700|118500|06-JAN-19|0|101700|06-JAN-19|98700|950|0|912|25-SEP-18|2|||||814|||0|0|0|101700||REAL
10J230609|2020||8300|17500|8300|17500|25800|24-APR-19|0|9500|24-APR-19|17500|0|0|672|23-APR-19|1|||||856|||0|0|0|25800||REAL
13M610070|2020||683000|2147200|683000|2147200|2830200|25-FEB-19|0||19-FEB-16|0|2147200|0|0|06-MAY-16|1|||||ASR19||100|2830200|683000|2147200|2830200||REAL
13M610036|2020||17800|53900|17800|57400|75200|06-JAN-19|0|71700|06-JAN-19|55500|1910|0|792|11-APR-19|2|||||837|||0|0|0|71700||REAL
13M610047|2020||21700|60000|21700|62200|83900|06-JAN-19|0|81700|06-JAN-19|62000|240|0|816||2|||||ASR19|||0|0|0|81700||REAL
13M610069|2020||18700|67900|18700|70800|89500|06-JAN-19|0|86600|06-JAN-19|67400|3440|0|792|26-MAR-12|2|||||ASR19|||0|0|0|86600||REAL
16O610804|2020||133200|141000|133200|132300|265500|06-JAN-19|0|274200|06-JAN-19|132300|0|0|1275|20-SEP-18|2|||||837|||0|0|0|274200||REAL
15L320013|2020||17400|91800|17400|83600|101000|08-FEB-19|0|109200|06-JAN-19|83600|0|0|1147|19-AUG-19|3||17400|91800|109200|HT401|||0|0|0|109200||REAL
15L320068|2020||16700|41800|16700|37300|54000|06-JAN-19|0|58500|06-JAN-19|37300|0|0|672|12-JUN-18|2|||||ASR19|||0|0|0|58500||REAL
15L320080|2020||17000|110400|17000|106500|123500|06-JAN-19|0|127400|06-JAN-19|106500|0|0|1147|26-FEB-19|2|||||900|||0|0|0|127400||REAL
15L320091|2020||18500|48700|18500|42800|61300|06-JAN-19|0|67200|06-JAN-19|42800|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|67200||REAL
15L320101|2020||18500|48700|18500|44000|62500|06-JAN-19|0|67200|06-JAN-19|44000|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|67200||REAL
15L320112|2020||18500|57300|18500|78400|96900|06-JAN-19|0|75800|06-JAN-19|78400|0|0|832|14-JUN-18|2|||||ASR19|||0|0|0|75800||REAL
15L440045|2020||22700|159700|22700|205500|228200|06-JAN-19|182400|235400|06-JAN-19|205500|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|182400||REAL
15L440078|2020||22300|89400|22300|94000|116300|06-JAN-19|0|111700|06-JAN-19|94000|0|0|1120||2|||||ASR19|||0|0|0|111700||REAL
15L440090|2020||23700|158700|23700|205500|229200|06-JAN-19|182400|236500|06-JAN-19|205500|0|0|3520|06-MAY-15|4|||||ASR19|||0|0|0|182400||REAL
15L440133|2020||22600|109700|22600|115700|138300|06-JAN-19|0|132300|06-JAN-19|114700|950|0|1320||2|||||ASR19|||0|0|0|132300||REAL
15L440155|2020|0|22500|147000|22500|171800|194300|12-JUN-20|0|169500|12-JUN-20|170800|980|0|1320|13-MAY-20|6|96||||860|||0|0|0|169500||REAL
15L440166|2020||23000|132800|23000|160100|183100|06-JAN-19|0|155800|06-JAN-19|142800|17260|0|1320|25-FEB-19|2|||||856|||0|0|0|155800||
16H540965|2020||3500|24400|3500|28700|32200|06-JAN-19|0|27900|06-JAN-19|28100|570|0|832|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15L440188|2020||24300|110500|24300|106800|131100|06-JAN-19|0|134800|06-JAN-19|106800|0|0|1148|26-FEB-19|2|||||856|||0|0|0|134800||REAL
15L440201|2020||22100|110900|22100|120100|142200|06-JAN-19|0|133000|06-JAN-19|120100|0|0|1320|19-AUG-19|3||22100|110900|133000|HT401|||0|0|0|133000||REAL
16H540956|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
08D231598|2020||10000|94300|10000|84100|94100|06-JAN-19|0|104300|06-JAN-19|84100|0|0|1218|07-MAY-15|2|||||ASR19|||0|0|0|104300||REAL
16G430571|2020||3500|31600|3500|33400|36900|06-JAN-19|0|35100|06-JAN-19|30500|2860|0|962|24-FEB-15|2|||||ASR19|||0|0|0|35100||REAL
28Y110075|2020||152300||152300|0|152300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|152300||REAL
16G430607|2020||3800|20700|3800|25100|28900|06-JAN-19|0|24500|06-JAN-19|25100|0|0|720|14-MAR-18|2|||||ASR19|||0|0|0|24500||REAL
15P520891|2020||68500|209600|68500|206700|275200|06-JAN-19|0|278100|06-JAN-19|206700|0|0|1872|27-JUN-11|2|||||ASR19|||0|0|0|278100||REAL
15P520909|2020|0|72600|160900|72600|176100|248700|13-MAY-20|0|233500|13-MAY-20|176100|0|0|1872|09-APR-20|2|96||||861|||0|0|0|233500||REAL
15P520918|2020||69800|161300|69800|177900|247700|12-FEB-19|0|231100|12-FEB-19|177900|0|0|1872|03-JAN-19|2|||||841|||0|0|0|231100||REAL
16G430670|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|5300||REAL
16G430681|2020||4500|23100|4500|24100|28600|06-JAN-19|0|27600|06-JAN-19|24100|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
16G430692|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16G430708|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
23L430263|2020|0|214400|95500|214400|226600|441000|20-FEB-20|0|368700|20-FEB-20|226600|0|0|1088|17-AUG-19|3|96|214400|95500|309900|HT401|||0|0|0|309900||REAL
23L430274|2020||241800|20400|241800|90600|332400|06-JAN-19|0|262200|06-JAN-19|90600|0|0|1000|27-SEP-18|2|||||838|||0|0|0|262200||REAL
23L430304|2020||249700|93000|249700|162100|411800|06-JAN-19|0|342700|06-JAN-19|162100|0|0|1344|27-SEP-18|2|||||838|||0|0|0|342700||REAL
15P530120|2020|0|83700|167300|83700|192400|276100|13-MAY-20|0|251000|13-MAY-20|192400|0|0|1694|09-APR-20|2|96||||861|||0|0|0|251000||REAL
15P530087|2020||80400|122400|80400|149800|230200|10-SEP-19|0|202800|28-AUG-19|149800|0|0|1519|30-AUG-19|3||80400|122400|202800|HT401|||0|0|0|202800||REAL
15P530098|2020||79000|228000|79000|217500|296500|06-JAN-19|0|307000|06-JAN-19|217500|0|0|2132|22-DEC-14|2|||||ASR19|||0|0|0|307000||REAL
15P530111|2020||82400|160200|82400|194200|276600|06-JAN-19|0|242600|06-JAN-19|194200|0|0|1759||2|||||ASR19|||0|0|0|242600||REAL
12M610189|2020||107200|0|107200|0|107200|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|107200|107200|0|107200||REAL
12M620023|2020||15800|78600|15800|89800|105600|06-JAN-19|94400|103400|06-JAN-19|89800|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|94400||REAL
12M620045|2020||16600|81200|16600|101400|118000|06-JAN-19|97800|101100|06-JAN-19|101400|0|0|1560|15-APR-19|4|||||814|||0|0|0|97800||REAL
14H210013|2020||10500|76400|10500|68800|79300|06-MAR-19|0|88200|06-MAR-19|68800|0|0|1054|25-FEB-19|WE|||||854|||0|0|0|86900||REAL
14H210022|2020|0|10800|52500|10800|56000|66800|17-JUN-20|0|60500|17-JUN-20|53000|2990|0|988|07-MAY-20|WE|96||||854|||0|0|0|63300||REAL
14H210084|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|300||REAL
16H541043|2020||3400|22600|3400|27000|30400|06-JAN-19|0|26000|06-JAN-19|27000|0|0|756|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
16H541054|2020||3800|31500|3800|27700|31500|06-JAN-19|0|35300|06-JAN-19|27700|0|0|816|30-APR-19|2|||||864|||0|0|0|35300||REAL
16H541076|2020||3500|25100|3500|25700|29200|06-JAN-19|0|28600|06-JAN-19|25200|480|0|768|15-MAR-18|2|||||ASR19|||0|0|0|28600||REAL
16H541098|2020||3700|6900|3700|6900|10600|01-MAY-19|0|1800|01-MAY-19|5500|1430|0|780|30-APR-19|1|||||864|||0|0|0|10600||REAL
16H541102|2020||3500|6700|3500|6700|10200|06-JAN-19|0|1300|06-JAN-19|5100|1590|0|768|26-APR-17|1|||||ASR19||100|10200|3500|6700|10200||REAL
23U220306|2020||87400|262100|87400|318400|405800|06-JAN-19|0|349500|06-JAN-19|318400|0|0|2960|05-OCT-17|2|||||ASR19|||0|0|0|349500||REAL
27G121163|2020||24400|67900|24400|64100|88500|29-MAR-19|0|92300|29-MAR-19|61600|2500|0|816|12-MAR-19|2|||||828|||0|0|0|92300||REAL
27G121174|2020||27900|61200|27900|59700|87600|29-MAR-19|0|89100|29-MAR-19|54200|5510|0|768|12-MAR-19|2|||||828|||0|0|0|89100||REAL
27G121185|2020|0|24400|45000|24400|46900|71300|08-MAY-20|0|69400|08-MAY-20|46200|680|0|800|27-MAR-20|2|96||||828|||0|0|0|69400||REAL
26V620058|2020|0|32800|22500|32800|43800|76600|06-FEB-20|0|53100|06-FEB-20|43800|0|0|768|07-JAN-20|WE|96||||863|||0|0|0|55300||REAL
27G121525|2020|0|26700|68100|26700|62800|89500|08-MAY-20|0|94800|08-MAY-20|62800|0|0|980|26-MAR-20|2|96||||828|||0|0|0|94800||REAL
26V240151|2020||111800|335500|111800|361800|473600|01-MAY-19|0|447300|01-MAY-19|361700|100|0|2448|24-APR-19|2|||||861|||0|0|0|447300||REAL
27H221002|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|1050|08-JAN-19|2|||||854|||0|0|0|75300||REAL
26V240173|2020||111600|394500|111600|449400|561000|06-JAN-19|0|506100|06-JAN-19|449400|0|0|1665|16-OCT-17|2|||||ASR19|||0|0|0|506100||REAL
27H320891|2020||30100|40400|30100|44800|74900|06-JAN-19|0|70500|06-JAN-19|42000|2750|0|720|23-AUG-18|2|||||ASR19|||0|0|0|70500||REAL
27K430224|2020||101300|58000|101300|69700|171000|06-JAN-19|0|159300|06-JAN-19|62000|7690|0|864|15-MAR-19|2|||||838|||0|0|0|159300||REAL
27H221011|2020||16300|51500|16300|50200|66500|06-JAN-19|0|67800|06-JAN-19|50200|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
27H221020|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|1050|08-JAN-19|2|||||854|||0|0|0|75300||REAL
27H221031|2020||16300|51500|16300|50200|66500|06-JAN-19|0|67800|06-JAN-19|50200|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
27H221042|2020||16300|51500|16300|50200|66500|06-JAN-19|0|67800|06-JAN-19|50200|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
27J311205|2020||23100|79900|23100|89000|112100|06-JAN-19|0|103000|06-JAN-19|89000|0|0|1286|23-APR-15|2|||||ASR19|||0|0|0|103000||REAL
25Q220629|2020||143800|0|143800|0|143800|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|143800||REAL
25Q230071|2020||62400|96900|62400|107400|169800|31-JAN-19|0|159300|06-JAN-19|107400|0|0|972||2|||||ASR19|||0|0|0|159300||REAL
27H620522|2020||25800|56300|25800|50500|76300|05-FEB-19|0|82100|05-FEB-19|47300|3150|0|720|18-JAN-19|2|||||854|||0|0|0|82100||REAL
27K431038|2020||77600|191400|77600|191400|269000|18-JAN-19|0|291300|06-JAN-19|191400|0|0|1792|14-MAR-19|1|||||838|||0|0|0|269000||REAL
27K431049|2020|0|91500|196600|91500|196000|287500|19-MAR-20|0|288100|19-MAR-20|196000|0|0|1556|26-NOV-19|2|96||||853|||0|0|0|288100||REAL
24L230361|2020||80800|78400|80800|85800|166600|06-JAN-19|0|159200|06-JAN-19|85800|0|0|864|13-MAR-19|2|||||913|||0|0|0|159200||REAL
23T330196|2020||92900|177000|92900|171200|264100|06-JAN-19|0|269900|06-JAN-19|171200|0|0|1808|13-FEB-13|2|||||ASR19|||0|0|0|269900||REAL
24L230332|2020||69200|120000|69200|127900|197100|28-JAN-19|0|189200|28-JAN-19|127900|0|0|1238|05-DEC-16|2|||||ASR19|||0|0|0|189200||REAL
24L230341|2020||83500|91900|83500|113500|197000|06-JAN-19|0|175400|06-JAN-19|113500|0|0|864|13-MAR-19|2|||||913|||0|0|0|175400||REAL
24L230372|2020||77600|82300|77600|81900|159500|10-SEP-19|0|159900|10-SEP-19|81900|0|0|576|03-SEP-19|3||77600|82300|159900|HT401|||0|0|0|159900||REAL
24L230383|2020||85200|69100|85200|77400|162600|04-FEB-19|0|154300|04-FEB-19|77400|0|0|864|28-NOV-18|2|||||853|||0|0|0|154300||REAL
24L230394|2020|0|68100|106700|68100|99500|167600|16-MAR-20|0|174800|16-MAR-20|99500|0|0|864|31-OCT-19|2|96||||853|||0|0|0|174800||REAL
18R441212|2020||106000|381200|106000|431400|537400|06-JAN-19|0|487200|06-JAN-19|431400|0|0|2666||2|||||ASR19|||0|0|0|487200||REAL
18R441221|2020||106000|357500|106000|462300|568300|06-JAN-19|0|463500|06-JAN-19|462300|0|0|2664|19-FEB-14|2|||||ASR19|||0|0|0|463500||REAL
24L230406|2020||71600|109800|71600|110200|181800|06-JAN-19|0|181400|06-JAN-19|103500|6680|0|1312|13-MAR-19|2|||||913|||0|0|0|181400||REAL
24L230415|2020||76600|80300|76600|84800|161400|06-JAN-19|0|156900|06-JAN-19|84800|0|0|864|13-MAR-19|2|||||913|||0|0|0|156900||REAL
23R221245|2020|0|101300|103600|101300|123700|225000|13-MAR-20|0|204900|13-MAR-20|123700|0|0|968|02-MAR-20|2|96||||836|||0|0|0|204900||REAL
23S211001|2020||88600|130400|88600|143800|232400|06-JAN-19|0|219000|06-JAN-19|143800|0|0|1580|09-FEB-17|2|||||ASR19|||0|0|0|219000||REAL
24U230184|2020||79300|215100|79300|229400|308700|06-JAN-19|0|294400|06-JAN-19|229400|0|0|2120|25-MAY-15|2|||||ASR19|||0|0|0|294400||REAL
24U230195|2020|0|78800|210000|78800|216200|295000|07-JAN-20|0|288800|07-JAN-20|216200|0|0|1952|17-OCT-19|2|96||||837|||0|0|0|288800||REAL
24U230205|2020|0|79000|183200|79000|191500|270500|07-JAN-20|0|262200|07-JAN-20|191500|0|0|1808|17-OCT-19|2|96||||837|||0|0|0|262200||REAL
24U230214|2020||79400|249800|79400|252300|331700|06-JAN-19|0|329200|06-JAN-19|252200|100|0|1982|09-OCT-17|2|||||ASR19|||0|0|0|329200||REAL
15M230164|2020||25000|103700|25000|79900|104900|25-JAN-19|0|119100|06-JAN-19|79900|0|0|1428|23-JAN-19|WE|||||030|||0|0|0|128700||REAL
15M230175|2020||25000|52000|25000|59100|84100|25-JAN-19|0|78000|06-JAN-19|59100|0|0|920|23-JAN-19|WE|||||030|||0|0|0|77000||REAL
15M230186|2020|0|32500|6800|32500|6800|39300|24-JAN-20|0|49500|24-JAN-20|6800|0|0|616|13-JAN-20|1|96||||860|||0|0|0|39300||REAL
15M230212|2020||13400|0|13400|0|13400|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|13400||REAL
15M230230|2020|1|25000|89100|25000|107200|132200|31-JAN-20|0|115600|31-JAN-20|107200|0|0|955|11-DEC-19|WE|57||||861|||0|0|0|114100||REAL
15M230241|2020||25000|109300|25000|76600|101600|25-JAN-19|0|119100|06-JAN-19|72800|3760|0|1032|16-APR-19|WE|||||826|||0|0|0|134300||REAL
15M230263|2020||25000|108600|25000|89300|114300|25-JAN-19|0|119500|06-JAN-19|88800|470|0|1092|16-APR-19|WE|||||826|||0|0|0|133600||REAL
11F240374|2020||11300|68100|11300|59300|70600|06-JAN-19|0|79400|06-JAN-19|59300|0|0|1240|30-APR-19|2|||||857|||0|0|0|79400||REAL
15M230274|2020|0|25000|46200|25000|40600|65600|09-JAN-20|0|71700|09-JAN-20|34500|6140|0|576|11-DEC-19|WE|96||||861|||0|0|0|71200||REAL
15M230285|2020||25000|60300|25000|68600|93600|25-JAN-19|0|85500|06-JAN-19|63800|4770|0|1211|23-JAN-19|WE|||||030|||0|0|0|85300||REAL
15N230570|2020||31200|123700|31200|125500|156700|06-JAN-19|0|154900|06-JAN-19|125500|0|0|1560|13-FEB-19|2|||||912|||0|0|0|154900||REAL
11J520541|2020||11600|79600|11600|72800|84400|06-MAR-19|0|91200|06-MAR-19|67900|4900|0|1406|17-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
11J520552|2020||9000|51800|9000|39300|48300|25-JAN-19|0|60800|06-JAN-19|39300|0|0|1026|22-APR-19|2|||||837|||0|0|0|60800||REAL
11E410754|2020||12500|32100|12500|30400|42900|06-JAN-19|0|44600|06-JAN-19|30400|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|44600||REAL
11E410763|2020||12300|41700|12300|40900|53200|10-SEP-19|0|59600|06-JAN-19|40900|0|0|792||3||12300|41700|54000|HT401|||0|0|0|54000||REAL
11E410781|2020||12300|36900|12300|35800|48100|06-JAN-19|0|49200|06-JAN-19|35800|0|0|792|12-OCT-11|2|||||ASR19|||0|0|0|49200||REAL
11E330638|2020||6700|21800|6700|37400|44100|10-SEP-19|0|39800|06-JAN-19|33800|3550|0|1056||3||6700|21800|28500|HT401|||0|0|0|28500||REAL
11E330647|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|7100|7100|0|7100||REAL
25N530033|2020||334000|335600|334000|347500|681500|20-FEB-19|0|663900|20-FEB-19|314700|32790|0|1560|04-FEB-19|WE|||||858|||0|0|0|669600||REAL
24P111233|2020||43100|122800|43100|134600|177700|31-JAN-19|0|165900|06-JAN-19|134600|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|165900||REAL
24P111251|2020||38800|159700|38800|171100|209900|31-JAN-19|0|198500|06-JAN-19|171100|0|0|1164|22-MAR-19|2|||||862|||0|0|0|198500||REAL
24P111260|2020||39400|133300|39400|135000|174400|31-JAN-19|0|172700|06-JAN-19|135000|0|0|747|22-MAR-19|2|||||862|||0|0|0|172700||REAL
25N530044|2020||319000|28600|319000|139100|458100|20-FEB-19|0|347600|20-FEB-19|139100|0|0|960|08-FEB-19|2|||||863|||0|0|0|347600||REAL
25N530055|2020||297100|34900|297100|149500|446600|20-FEB-19|0|333100|20-FEB-19|148200|1270|0|1552|04-FEB-19|WE|||||858|||0|0|0|332000||REAL
24Q620772|2020||91400|153100|91400|169800|261200|06-JAN-19|0|244500|06-JAN-19|169800|0|0|1676|12-JAN-18|2|||||ASR19|||0|0|0|244500||REAL
23M520462|2020||201800|185200|201800|168900|370700|06-JAN-19|0|387000|06-JAN-19|168900|0|0|1160|05-FEB-19|2|||||828|||0|0|0|387000||REAL
23M520473|2020|0|307000|143500|307000|210700|517700|18-FEB-20|0|450500|18-FEB-20|210700|0|0|1807|04-DEC-19|3|96|307000|143500|450500|756|||0|0|0|450500||REAL
23M520484|2020|0|336100|103600|336100|172000|508100|18-FEB-20|0|436700|18-FEB-20|172000|0|0|1168|04-DEC-19|WE|96||||756|||0|0|0|439700||REAL
23M520495|2020|0|307400|21900|307400|156500|463900|18-FEB-20|0|342500|18-FEB-20|156500|0|0|1607|04-DEC-19|3|96|307400|21900|329300|756|||0|0|0|329300||REAL
23J111265|2020||38100|143000|38100|158700|196800|06-JAN-19|0|181100|06-JAN-19|153800|4900|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|181100||REAL
23M110883|2020||39900|97000|39900|97000|136900|06-FEB-19|0|122900|06-JAN-19|97000|0|0|831|15-MAY-19|1|||||862|||0|0|0|136900||REAL
23M110892|2020||39900|97000|39900|97000|136900|06-FEB-19|0|122900|06-JAN-19|97000|0|0|831|15-MAY-19|1|||||862|||0|0|0|136900||REAL
23M110902|2020|0|39900|97300|39900|97300|137200|24-FEB-20|0|122900|24-FEB-20|97300|0|0|820|23-DEC-19|1|96||||836|||0|0|0|137200||REAL
23M110911|2020|0|39900|97300|39900|97300|137200|20-FEB-20|0|122900|20-FEB-20|97300|0|0|820|23-DEC-19|1|96||||836|||0|0|0|137200||REAL
23M110957|2020||293900|71700|293900|168400|462300|06-JAN-19|0|365600|06-JAN-19|163600|4780|0|1286|06-JUL-18|2|||||ASR19|||0|0|0|365600||REAL
22N520031|2020||184400|92800|184400|140500|324900|31-JAN-19|0|281300|06-JAN-19|127100|13400|0|1212|30-JAN-19|WE|||||847|||0|0|0|277200||REAL
23O610396|2020||185900|370800|185900|404400|590300|24-JUN-19|0|567400|24-JUN-19|404400|0|0|1665|24-JUN-19|3||185900|370800|556700|843|||0|0|0|556700||REAL
23O610404|2020|0|185200|330600|185200|299300|484500|18-FEB-20|0|478900|18-FEB-20|299300|0|0|2428|16-JAN-20|3|D|185200|330600|515800|764|||0|0|0|515800||REAL
24R241907|2020||79100|150000|79100|161100|240200|06-JAN-19|0|229100|06-JAN-19|161100|0|0|1262|29-AUG-14|2|||||ASR19|||0|0|0|229100||REAL
24R241916|2020||87000|205600|87000|200100|287100|06-JAN-19|0|292600|06-JAN-19|200100|0|0|1958|16-NOV-18|2|||||757|||0|0|0|292600||REAL
24R241925|2020||87300|209100|87300|211100|298400|06-JAN-19|0|296400|06-JAN-19|211100|0|0|2000|03-APR-19|2|||||858|||0|0|0|296400||REAL
24J210178|2020||50800|114600|50800|121400|172200|03-APR-19|0|165400|03-APR-19|121400|0|0|1064|27-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
24J210189|2020||52000|87500|52000|101500|153500|06-JAN-19|0|139500|06-JAN-19|100900|580|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|139500||REAL
24J210190|2020||54300|132600|54300|154700|209000|06-JAN-19|0|186900|06-JAN-19|154700|0|0|1355|27-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
24J210200|2020||51100|139600|51100|156900|208000|06-JAN-19|0|190700|06-JAN-19|156900|0|0|1496|27-AUG-18|2|||||ASR19|||0|0|0|190700||REAL
22S120690|2020||20900|71300|20900|72300|93200|06-JAN-19|0|92200|06-JAN-19|72300|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|92200||REAL
23J310365|2020||50300|73200|50300|84200|134500|06-JAN-19|0|123500|06-JAN-19|84200|0|0|840||2|||||ASR19|||0|0|0|123500||REAL
22S120700|2020||24800|72000|24800|82500|107300|06-JAN-19|0|96800|06-JAN-19|82500|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
22S120719|2020||24800|72000|24800|82500|107300|06-JAN-19|0|96800|06-JAN-19|82500|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
23J310354|2020||50300|96000|50300|100100|150400|22-OCT-19|0|146300|22-OCT-19|100100|0|0|840|22-OCT-19|3||50300|96000|146300|786|||0|0|0|146300||REAL
23J310376|2020||50300|73200|50300|84100|134400|06-JAN-19|0|123500|06-JAN-19|84100|0|0|840||2|||||ASR19|||0|0|0|123500||REAL
23J310387|2020||50300|73200|50300|89500|139800|06-JAN-19|0|123500|06-JAN-19|88100|1370|0|840|26-AUG-14|2|||||ASR19|||0|0|0|123500||REAL
21R140315|2020|0|101700|117300|101700|158300|260000|15-JUN-20|0|237500|15-JUN-20|158300|0|0|1488|03-MAR-20|3|97|101700|117300|219000|STC|||0|0|0|219000||REAL
22N330061|2020|0|139100|224300|139100|222900|362000|03-JUN-20|0|363400|03-JUN-20|209000|13870|0|1950|05-JUL-18|2|||||ASR19|||0|0|0|363400||REAL
21R140287|2020||101600|158400|101600|170200|271800|06-JAN-19|0|260000|06-JAN-19|170200|0|0|1902|23-MAR-15|2|||||ASR19|||0|0|0|260000||REAL
21R140296|2020||100400|221300|100400|221900|322300|06-JAN-19|0|321700|06-JAN-19|221900|0|0|1808|19-APR-19|2|||||503|||0|0|0|321700||REAL
22N330072|2020||135900|155700|135900|164600|300500|06-JAN-19|0|291600|06-JAN-19|164600|0|0|1450|10-JUL-18|2|||||ASR19|||0|0|0|291600||REAL
23K210385|2020||191700|370800|191700|370800|562500|06-JAN-19|0|581300|06-JAN-19|369600|1150|0|2306|23-OCT-18|1|||||838|||0|0|0|562500||REAL
23K210396|2020||161000|119500|161000|160600|321600|06-JAN-19|0|280500|06-JAN-19|159000|1570|0|1844|22-OCT-18|2|||||838|||0|0|0|280500||REAL
23K210404|2020||164000|43200|164000|127700|291700|31-JAN-19|0|202700|06-JAN-19|127700|0|0|1320|30-JAN-19|WE|||||847|||0|0|0|207200||REAL
23N120050|2020||168500|130200|168500|175400|343900|04-MAR-19|0|298700|04-MAR-19|173900|1510|0|1539|10-SEP-18|2|||||814|||0|0|0|298700||REAL
23N120061|2020||157400|209300|157400|209600|367000|04-MAR-19|0|366700|04-MAR-19|209600|0|0|1316|10-SEP-18|2|||||814|||0|0|0|366700||REAL
23N120072|2020||168100|132100|168100|144800|312900|04-MAR-19|0|300200|04-MAR-19|144800|0|0|1580|10-SEP-18|2|||||ASR19|||0|0|0|300200||REAL
23N120094|2020||169600|128600|169600|149800|319400|04-MAR-19|0|298200|04-MAR-19|149800|0|0|1563|10-SEP-18|2|||||814|||0|0|0|298200||REAL
23N120106|2020||159700|134800|159700|150400|310100|04-MAR-19|0|294500|04-MAR-19|150400|0|0|1580|10-SEP-18|2|||||814|||0|0|0|294500||REAL
23N120115|2020||178400|136800|178400|145200|323600|04-MAR-19|0|315200|04-MAR-19|145200|0|0|1576|10-SEP-18|2|||||814|||0|0|0|315200||REAL
23Q310454|2020||106800|95500|106800|88100|194900|11-SEP-19|0|196400|11-SEP-19|88100|0|0|1718|28-MAR-19|3||106800|95500|202300|863|||0|0|0|202300||REAL
23Q320015|2020||94100|97000|94100|109200|203300|06-JAN-19|0|191100|06-JAN-19|109200|0|0|1000|30-JAN-17|2|||||ASR19|||0|0|0|191100||REAL
23Q320024|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Q320033|2020||91000|103700|91000|120800|211800|06-JAN-19|0|194700|06-JAN-19|120800|0|0|1000|30-JAN-17|2|||||ASR19|||0|0|0|194700||REAL
11F611211|2020||12300|53000|12300|50700|63000|06-JAN-19|0|65300|06-JAN-19|50700|0|0|912|13-NOV-18|2|||||837|||0|0|0|65300||REAL
11F611220|2020|0|12700|45000|12700|48500|61200|09-JUN-20|0|61200|09-JUN-20|48500|0|0|792|17-APR-20|3|96|12700|45000|57700|863|||0|0|0|57700||REAL
11G130467|2020||8900|43100|8900|37000|45900|06-JAN-19|0|52000|06-JAN-19|37000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|52000||REAL
11G120439|2020|0|8600|34700|8600|32000|40600|03-JUN-20|0|43300|03-JUN-20|32000|0|0|912|14-APR-20|2|96||||863|||0|0|0|43300||REAL
14N510512|2020||361300|1188700|361300|1125900|1487200|10-SEP-19|1689900||30-MAR-16|0|52320|1073590|41340|30-AUG-19|3||361300|1188700|1550000|HT401|||0|0|0|1550000||REAL
09J620024|2020||18800|50400|18800|50500|69300|06-JAN-19|0|69200|06-JAN-19|50500|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
09J620035|2020||18800|61300|18800|59800|78600|06-JAN-19|0|80100|06-JAN-19|59300|540|0|864|17-OCT-17|2|||||ASR19|||0|0|0|80100||REAL
10G240477|2020||16800|58600|16800|75500|92300|06-JAN-19|0|75400|06-JAN-19|75200|270|0|1344|09-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
17K510075|2020||20400|102900|20400|90100|110500|28-OCT-19|0|116800|28-OCT-19|90100|0|0|1439|28-OCT-19|3||20400|102900|123300|848|||0|0|0|123300||REAL
17K510086|2020||20300|103000|20300|95600|115900|06-JAN-19|0|123300|06-JAN-19|94800|800|0|1204|06-FEB-18|2|||||ASR19|||0|0|0|123300||REAL
17K510141|2020||51400|129600|51400|123000|174400|06-JAN-19|0|181000|06-JAN-19|123000|0|0|1546|14-MAY-15|2|||||ASR19|||0|0|0|181000||REAL
14J310752|2020||30800|105800|30800|116700|147500|06-JAN-19|0|136600|06-JAN-19|112000|4710|0|1566|30-AUG-19|3||30800|105800|136600|HT401|||0|0|0|136600||REAL
14J310785|2020||32700|131900|32700|129700|162400|03-SEP-19|0|164600|03-SEP-19|119800|9930|0|1674|22-FEB-19|3||32700|131900|164600|502|||0|0|0|164600||REAL
13K220473|2020||17300|99500|17300|90500|107800|06-JAN-19|0|116800|06-JAN-19|89900|560|0|1720|17-MAR-15|2|||||ASR19|||0|0|0|116800||REAL
13J210705|2020||8900|26100|8900|35700|44600|06-JAN-19|0|35000|06-JAN-19|35400|260|0|864|17-MAR-15|2|||||ASR19|||0|0|0|35000||REAL
27H411155|2020|0|19600|55800|19600|52400|72000|21-FEB-20|0|75400|21-FEB-20|52400|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|75400||REAL
26P540592|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
26P540635|2020||39100|70800|39100|56200|95300|31-JAN-19|0|109900|06-JAN-19|56200|0|0|1426|28-MAR-19|2|||||836|||0|0|0|109900||REAL
26K120540|2020||76100|115800|76100|120800|196900|06-JAN-19|0|191900|06-JAN-19|120800|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|191900||REAL
26K120551|2020||78900|115000|78900|122800|201700|06-JAN-19|0|193900|06-JAN-19|122800|0|0|1120|19-FEB-19|2|||||503|||0|0|0|193900||REAL
26K120562|2020||76100|132500|76100|134700|210800|06-JAN-19|0|208600|06-JAN-19|134700|0|0|1152|20-FEB-19|2|||||503|||0|0|0|208600||REAL
27H411144|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H411166|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
23P230630|2020|0|132800|228800|132800|264500|397300|15-MAY-20|0|358900|15-MAY-20|264500|0|0|2296|17-APR-20|3|96|132800|228800|361600|838|||0|0|0|361600||REAL
22U210535|2020||88100|237300|88100|244900|333000|06-JAN-19|0|325400|06-JAN-19|244900|0|0|2508|10-FEB-11|2|||||ASR19|||0|0|0|325400||REAL
22U210544|2020||83900|236100|83900|264400|348300|06-JAN-19|0|320000|06-JAN-19|264400|0|0|1820|19-DEC-17|2|||||ASR19|||0|0|0|320000||REAL
22U210553|2020||83400|208700|83400|235100|318500|06-JAN-19|0|292100|06-JAN-19|235100|0|0|2011||2|||||ASR19|||0|0|0|292100||REAL
22U210618|2020||83400|296400|83400|285600|369000|06-JAN-19|0|379800|06-JAN-19|275500|10100|0|2432||2|||||ASR19|||0|0|0|379800||REAL
22U210627|2020||83400|309000|83400|307900|391300|18-APR-19|0|392400|18-APR-19|307900|0|0|2848|16-APR-19|2|||||853|||0|0|0|392400||REAL
22U210636|2020||86300|269700|86300|290600|376900|06-JAN-19|0|356000|06-JAN-19|289800|790|0|2314|07-OCT-13|2|||||ASR19|||0|0|0|356000||REAL
23L320120|2020||202100|232300|202100|160500|362600|31-JAN-19|0|420100|06-JAN-19|145900|14610|0|1620|30-JAN-19|WE|||||847|||0|0|0|434400||REAL
23L320131|2020||162600|185400|162600|160100|322700|06-JAN-19|0|348000|06-JAN-19|156800|3340|0|1456|11-OCT-18|2|||||855|||0|0|0|348000||REAL
23L320142|2020||162600|144800|162600|143500|306100|06-JAN-19|0|307400|06-JAN-19|139200|4300|0|960|11-OCT-18|2|||||855|||0|0|0|307400||REAL
23L320175|2020||170900|146400|170900|175500|346400|06-JAN-19|0|317300|06-JAN-19|171500|3950|0|1477|09-OCT-18|2|||||838|||0|0|0|317300||REAL
23K420861|2020||400600|299900|400600|323600|724200|10-SEP-19|0|700500|31-JUL-19|313900|9700|0|2116|12-AUG-19|3||400600|299900|700500|HT401|||0|0|0|700500||REAL
23K420870|2020||275400|162100|275400|249800|525200|06-JAN-19|0|437500|06-JAN-19|249800|0|0|1702|30-JUL-18|2|||||ASR19|||0|0|0|437500||REAL
22L240894|2020||181600|11500|181600|57100|238700|06-JAN-19|0|193100|06-JAN-19|54900|2200|0|894|21-MAR-17|2|||||ASR19|||0|0|0|193100||REAL
22L240904|2020||183500|456100|183500|387500|571000|06-JAN-19|0|639600|06-JAN-19|387500|0|0|2732|04-FEB-19|2|||||838|||0|0|0|639600||REAL
22L240940|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
24R130302|2020||94100|204400|94100|200300|294400|06-JAN-19|0|298500|06-JAN-19|200300|0|0|2020|13-APR-16|2|||||ASR19|||0|0|0|298500||REAL
24R130311|2020||91800|193000|91800|181800|273600|06-JAN-19|0|284800|06-JAN-19|181800|0|0|2020|27-MAR-19|2|||||857|||0|0|0|284800||REAL
24R130320|2020||92500|160400|92500|186500|279000|06-JAN-19|0|252900|06-JAN-19|186500|0|0|1765||2|||||ASR19|||0|0|0|252900||REAL
24R130348|2020||94700|195600|94700|190300|285000|06-JAN-19|0|290300|06-JAN-19|190300|0|0|2020|27-MAR-19|2|||||857|||0|0|0|290300||REAL
24R130357|2020||93300|141300|93300|155200|248500|03-APR-19|0|234600|03-APR-19|155200|0|0|1181|27-MAR-19|2|||||857|||0|0|0|234600||REAL
24R240870|2020||91000|101900|91000|127200|218200|06-JAN-19|0|192900|06-JAN-19|127200|0|0|1014|10-SEP-11|2|||||ASR19|||0|0|0|192900||REAL
24R240889|2020||90200|84100|90200|109500|199700|06-JAN-19|0|174300|06-JAN-19|109500|0|0|976|03-MAY-11|2|||||ASR19|||0|0|0|174300||REAL
24R240908|2020||91200|116700|91200|150700|241900|06-JAN-19|0|207900|06-JAN-19|150700|0|0|708|13-FEB-17|2|||||ASR19|||0|0|0|207900||REAL
13K231253|2020||18400|38400|18400|35300|53700|06-JAN-19|0|56800|06-JAN-19|35300|0|0|775|20-FEB-19|2|||||900|||0|0|0|56800||REAL
13K231264|2020||16500|39500|16500|35000|51500|06-JAN-19|0|56000|06-JAN-19|35000|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|56000||REAL
13K231275|2020||17600|84700|17600|92700|110300|06-JAN-19|0|102300|06-JAN-19|92200|470|0|1500|18-MAR-13|2|||||ASR19|||0|0|0|102300||REAL
13K231303|2020|0|18800|61500|18800|59100|77900|05-JUN-20|0|80300|05-JUN-20|55900|3150|0|962|20-APR-20|2|96||||854|||0|0|0|80300||REAL
22S540186|2020||102000|179500|102000|195800|297800|06-JAN-19|0|281500|06-JAN-19|195800|0|0|1736||2|||||ASR19|||0|0|0|281500||REAL
22S540142|2020||102500|176300|102500|212000|314500|06-JAN-19|0|278800|06-JAN-19|212000|0|0|1842|15-SEP-16|2|||||ASR19|||0|0|0|278800||REAL
22S540153|2020||102000|170900|102000|206000|308000|06-JAN-19|0|272900|06-JAN-19|206000|0|0|1962|11-APR-19|2|||||503|||0|0|0|272900||REAL
22S540175|2020||104100|191900|104100|237800|341900|06-JAN-19|0|296000|06-JAN-19|237200|630|0|2119|17-FEB-17|2|||||ASR19|||0|0|0|296000||REAL
22S540212|2020||103900|163200|103900|210300|314200|06-JAN-19|0|267100|06-JAN-19|209200|1090|0|1917|15-SEP-16|2|||||ASR19|||0|0|0|267100||REAL
22S540221|2020||103900|244000|103900|233600|337500|06-JAN-19|0|347900|06-JAN-19|233600|0|0|2592|17-FEB-17|2|||||ASR19|||0|0|0|347900||REAL
26M120331|2020||119000|362900|119000|408900|527900|25-JAN-19|0|481900|06-JAN-19|408700|240|0|2807|22-JAN-19|6|||||786|||0|0|0|481900||REAL
22S540230|2020||101700|255300|101700|249600|351300|06-JAN-19|0|357000|06-JAN-19|249600|0|0|2592|15-SEP-16|2|||||ASR19|||0|0|0|357000||REAL
22N210251|2020||167800|250200|167800|317400|485200|31-JAN-19|0|428300|06-JAN-19|317400|0|0|1792|24-JAN-19|WE|||||847|||0|0|0|418000||REAL
23L310725|2020||202800|7700|202800|7700|210500|06-JAN-19|0||06-JAN-19|0|7690|0|0|11-OCT-18|1|||||855|||0|0|0|210500||REAL
26M120340|2020|0|129400|532500|129400|571500|700900|06-JAN-20|0|665900|06-JAN-20|569600|1870|0|3756|14-NOV-19|3|96|129400|532500|661900|861|||0|0|0|661900||REAL
26M120351|2020||129900|255700|129900|341100|471000|16-JAN-19|0|491100|06-JAN-19|341100|0|0|2942|16-JAN-19|3||129900|255700|385600|ASR19|||0|0|0|385600||REAL
21V640172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21V640183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21W110043|2020||103900|523800|103900|586500|690400|13-SEP-19|0|758400|13-SEP-19|586500|0|0|3255|10-SEP-19|3||103900|523800|627700|HT401|||0|0|0|627700||REAL
21W120026|2020||109300|241800|109300|287600|396900|06-JAN-19|0|351100|06-JAN-19|273000|14640|0|2112|26-APR-19|2|||||858|||0|0|0|351100||REAL
21W120044|2020||102600||102600|0|102600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|102600||REAL
21W120053|2020||109200|650900|109200|725400|834600|16-JAN-19|0|666000|06-JAN-19|725400|0|0|3426|16-JAN-19|3||109200|650900|760100|ASR19|||0|0|0|760100||REAL
21W120062|2020||110500|352300|110500|323600|434100|06-JAN-19|0|462800|06-JAN-19|313200|10410|0|2880|27-FEB-15|2|||||ASR19|||0|0|0|462800||REAL
21W120071|2020||108000|255800|108000|209700|317700|06-JAN-19|0|363800|06-JAN-19|208400|1250|0|1590|17-MAR-15|2|||||ASR19|||0|0|0|363800||REAL
21W120080|2020||114000|253600|114000|327100|441100|16-APR-19|0|367600|16-APR-19|320100|6970|0|1280|24-OCT-16|2|||||ASR19|||0|0|0|367600||REAL
22Q130431|2020||103200|254100|103200|204900|308100|06-JAN-19|0|357300|06-JAN-19|195000|9880|0|2216|25-MAR-19|2|||||911|||0|0|0|357300||REAL
22Q130440|2020|0|103200|192400|103200|194400|297600|13-MAR-20|0|295600|13-MAR-20|187600|6820|0|1998|04-FEB-20|2|96||||836|||0|0|0|295600||REAL
22Q130459|2020||107300|90200|107300|126500|233800|06-JAN-19|0|197500|06-JAN-19|126500|0|0|1607||2|||||ASR19|||0|0|0|197500||REAL
21Q110238|2020||100100|195500|100100|200700|300800|19-APR-19|0|295600|19-APR-19|199200|1490|0|2054|09-APR-19|2|||||853|||0|0|0|295600||REAL
21Q110265|2020||97900|228100|97900|203900|301800|06-JAN-19|0|326000|06-JAN-19|203900|0|0|2268|11-APR-19|2|||||862|||0|0|0|326000||REAL
21Q110274|2020||100400|190200|100400|195500|295900|19-APR-19|0|290600|19-APR-19|195500|0|0|2032|11-APR-19|2|||||862|||0|0|0|290600||REAL
21Q110283|2020||100600|196000|100600|205200|305800|06-JAN-19|0|296600|06-JAN-19|204300|900|0|1771|08-NOV-17|2|||||ASR19|||0|0|0|296600||REAL
21Q110302|2020||101700|180100|101700|205800|307500|19-APR-19|0|281800|19-APR-19|205800|0|0|2207|22-FEB-17|2|||||ASR19|||0|0|0|281800||REAL
21Q110311|2020||100400|193600|100400|236700|337100|06-JAN-19|0|294000|06-JAN-19|236700|0|0|2336||2|||||ASR19|||0|0|0|294000||REAL
21Q110320|2020||98700|166400|98700|228500|327200|06-JAN-19|0|265100|06-JAN-19|228500|0|0|2313|09-OCT-17|2|||||ASR19|||0|0|0|265100||REAL
21W620315|2020||63500|406300|63500|415100|478600|06-JAN-19|0|469800|06-JAN-19|414900|240|0|2466|10-OCT-17|2|||||ASR19|||0|0|0|469800||REAL
21W620324|2020||61600|566700|61600|643100|704700|06-JAN-19|0|628300|06-JAN-19|627300|15750|0|3492|09-OCT-17|2|||||ASR19|||0|0|0|628300||REAL
21W620333|2020||62300|398800|62300|439100|501400|06-JAN-19|0|461100|06-JAN-19|439100|0|0|3024|09-OCT-17|2|||||ASR19|||0|0|0|461100||REAL
24R141476|2020||93700|207000|93700|235300|329000|06-JAN-19|0|300700|06-JAN-19|235300|0|0|920|27-MAR-19|2|||||857|||0|0|0|300700||REAL
22Q410133|2020||95900|194100|95900|208300|304200|06-JAN-19|0|290000|06-JAN-19|208300|0|0|2368|04-APR-19|2|||||836|||0|0|0|290000||REAL
22P520307|2020||150100|399700|150100|457800|607900|18-JAN-19|0|542900|06-JAN-19|442600|15170|0|1122|17-JAN-19|WE|||||978|||0|0|0|549800||REAL
22Q410115|2020||100100|165000|100100|178200|278300|06-JAN-19|0|265100|06-JAN-19|178200|0|0|2183|04-DEC-18|2|||||836|||0|0|0|265100||REAL
22Q410124|2020||99600|194100|99600|249600|349200|16-APR-19|0|293700|16-APR-19|249600|0|0|1098|04-APR-19|2|||||836|||0|0|0|293700||REAL
22Q410142|2020||117400|582400|117400|561400|678800|25-JAN-19|0|692800|06-JAN-19|561400|0|0|3584|22-JAN-19|WE|||||764|||0|0|0|699800||REAL
22Q410151|2020|0|100100|107500|100100|158500|258600|17-MAR-20|0|235900|17-MAR-20|158500|0|0|1525|04-FEB-20|3|96|100100|107500|207600|836|||0|0|0|207600||REAL
14K640366|2020||8800|44500|8800|44100|52900|06-JAN-19|0|53300|06-JAN-19|43600|530|0|816|17-MAR-15|2|||||ASR19|||0|0|0|53300||REAL
22Q410160|2020||101100|116800|101100|136800|237900|06-JAN-19|0|217900|06-JAN-19|136800|0|0|1650||2|||||ASR19|||0|0|0|217900||REAL
22Q410171|2020||100900|114000|100900|111100|212000|06-JAN-19|0|214900|06-JAN-19|111100|0|0|1288|16-NOV-17|2|||||ASR19|||0|0|0|214900||REAL
14K640355|2020||9200|56800|9200|49600|58800|06-JAN-19|0|66000|06-JAN-19|45700|3940|0|816|17-MAR-15|2|||||ASR19|||0|0|0|66000||REAL
14L220792|2020||20100|113000|20100|106500|126600|06-JAN-19|0|133100|06-JAN-19|101700|4780|0|1838|26-FEB-19|2|||||814|||0|0|0|133100||REAL
14L220808|2020||18200|51300|18200|57100|75300|06-JAN-19|0|69500|06-JAN-19|57100|0|0|864|08-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
14L220817|2020|0|19000|65900|19000|87800|106800|26-JUN-20|0|84900|26-JUN-20|87800|0|0|950|08-MAY-20|2|96||||786|||0|0|0|84900||REAL
14L220826|2020||22800|64100|22800|70500|93300|06-JAN-19|0|86900|06-JAN-19|65000|5520|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|86900||REAL
14L220835|2020||18700|42900|18700|41300|60000|06-JAN-19|0|61600|06-JAN-19|41300|0|0|768|13-MAY-13|2|||||ASR19|||0|0|0|61600||REAL
14K510588|2020||23400|38100|23400|51900|75300|06-JAN-19|0|61500|06-JAN-19|51900|0|0|1036||2|||||ASR19|||0|0|0|61500||REAL
14K510599|2020||21600|52100|21600|50900|72500|06-JAN-19|0|73700|06-JAN-19|50900|0|0|918||2|||||ASR19|||0|0|0|73700||REAL
14L120212|2020||20800|120300|20800|120600|141400|06-JAN-19|0|141100|06-JAN-19|120200|350|0|1236|06-MAR-17|2|||||ASR19|||0|0|0|141100||REAL
15K320168|2020||10700|45900|10700|41500|52200|06-JAN-19|0|56600|06-JAN-19|41300|210|0|918|17-MAY-18|2|||||ASR19|||0|0|0|56600||REAL
15K320179|2020||10700|51000|10700|49700|60400|06-JAN-19|0|61700|06-JAN-19|46500|3220|0|984|16-MAY-18|2|||||ASR19|||0|0|0|61700||REAL
15K320180|2020||10700|36300|10700|40700|51400|06-JAN-19|0|47000|06-JAN-19|39700|1000|0|891|16-MAY-18|2|||||ASR19|||0|0|0|47000||REAL
09H520598|2020||24500|96700|24500|88100|112600|06-JAN-19|0|121200|06-JAN-19|88100|0|0|1411|07-MAR-19|2|||||914|||0|0|0|121200||REAL
09H520602|2020||24400|87700|24400|83100|107500|06-JAN-19|0|112100|06-JAN-19|83100|0|0|1411|17-OCT-17|2|||||ASR19|||0|0|0|112100||REAL
09H520611|2020||24400|90200|24400|83300|107700|06-JAN-19|0|114600|06-JAN-19|83300|0|0|1407|07-MAR-19|2|||||914|||0|0|0|114600||REAL
09K530977|2020||9400|86500|9400|86500|95900|22-MAR-19|0|104600|22-MAR-19|86500|0|0|1120|21-MAR-19|1|||||856|||0|0|0|95900||REAL
23N130181|2020||224500|110500|224500|156800|381300|06-JAN-19|0|335000|06-JAN-19|156800|0|0|1140|01-OCT-18|2|||||857|||0|0|0|335000||REAL
23N130192|2020||192000|143000|192000|182700|374700|06-JAN-19|0|335000|06-JAN-19|182700|0|0|1412|03-OCT-18|2|||||828|||0|0|0|335000||REAL
23N130226|2020||231700|268300|231700|323100|554800|10-SEP-19|0|601400|14-JUN-19|322600|510|0|2214|06-AUG-19|3||231700|268300|500000|HT401|||0|0|0|500000||REAL
23R611240|2020||75900|55400|75900|64700|140600|06-JAN-19|0|131300|06-JAN-19|64500|240|0|948|31-JAN-17|2|||||ASR19|||0|0|0|131300||REAL
23M110407|2020||351400|339600|351400|275500|626900|09-SEP-19|0|597100|09-SEP-19|267600|7890|0|1540|09-SEP-19|3||351400|339600|691000|843|||0|0|0|691000||REAL
23M110434|2020||309700|101300|309700|213000|522700|06-JAN-19|0|411000|06-JAN-19|213000|0|0|1456|13-JUL-18|2|||||ASR19|||0|0|0|411000||REAL
23M110443|2020||293200||293200|591600|884800|15-APR-19|0|965800|31-JAN-19|567000|24580|0|2124|10-JAN-19|11|02||||841|||0|0|0|293200||REAL
23M420111|2020||317200|62800|317200|189400|506600|10-SEP-19|0|404900|30-AUG-19|180300|9090|0|1120|28-AUG-19|3||317200|62800|380000|HT401|||0|0|0|380000||REAL
26H620374|2020|0|36100|83900|36100|162600|198700|26-MAY-20|0|185500|26-MAY-20|162600|0|0|1788|18-MAR-20|3|96|36100|83900|120000|HT401|||0|0|0|120000||REAL
23S410145|2020||91100|102600|91100|97800|188900|06-JAN-19|0|193700|06-JAN-19|97800|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|193700||REAL
23S410156|2020||96100|88200|96100|91600|187700|06-JAN-19|0|184300|06-JAN-19|90300|1260|0|1148|04-MAY-18|2|||||ASR19|||0|0|0|184300||REAL
27L610294|2020||104800|255500|104800|260500|365300|11-APR-19|0|360300|11-APR-19|260500|0|0|2112|11-APR-19|6|||||848|||0|0|0|360300||REAL
26H620396|2020|0|129700|33100|129700|71600|201300|20-MAY-20|0|130600|20-MAY-20|65100|6480|0|999|19-MAR-20|3|96|129700|33100|162800|828|||0|0|0|162800||REAL
26H620404|2020||92000||92000|0|92000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|92000|92000|0|92000||REAL
26H630010|2020|0|39100|133500|39100|139300|178400|11-MAY-20|0|172400|11-MAY-20|139300|0|0|1323|01-APR-20|3|96|39100|133500|172600|838|||0|0|0|172600||REAL
25J622338|2020||51000|37700|51000|40300|91300|06-JAN-19|0|88700|06-JAN-19|34600|5690|0|608|08-MAR-19|2|||||841|||0|0|0|88700||REAL
25J622349|2020||51000|63200|51000|66100|117100|23-JAN-19|0|114200|23-JAN-19|62500|3580|0|680|19-NOV-18|2|||||857|||0|0|0|114200||REAL
25J622350|2020||50500|125900|50500|149700|200200|06-JAN-19|0|176400|06-JAN-19|149700|0|0|1232|06-JAN-16|2|||||ASR19|||0|0|0|176400||REAL
25J622361|2020||50500|111500|50500|129100|179600|06-JAN-19|0|162000|06-JAN-19|129100|0|0|1232|12-MAR-19|2|||||858|||0|0|0|162000||REAL
20P340028|2020||457200|75900|457200|146200|603400|25-APR-19|0|533100|25-APR-19|146200|0|0|2809|07-SEP-15|2|||||ASR19|||0|0|0|533100||REAL
20P330201|2020||451900|432500|451900|459800|911700|25-APR-19|0|884400|25-APR-19|457700|2130|0|3221|12-APR-19|2|||||838|||0|0|0|884400||REAL
20P330210|2020||405600|378100|405600|450000|855600|06-JAN-19|0|783700|06-JAN-19|427800|22220|0|3072|08-MAR-17|2|||||ASR19|||0|0|0|783700||REAL
20P330229|2020||394100|512300|394100|513700|907800|06-JAN-19|0|906400|06-JAN-19|477400|36280|0|2654|12-APR-19|2|||||838|||0|0|0|906400||REAL
20P340037|2020||452200|123900|452200|189700|641900|26-JUN-19|0|547900|26-JUN-19|160600|29070|0|1902|24-JUN-19|3||452200|123900|576100|ASR19|||0|0|0|576100||REAL
21N210683|2020||250700|567600|250700|534000|784700|20-FEB-19|0|818300|20-FEB-19|534000|0|0|3234|09-FEB-11|2|||||ASR19|||0|0|0|818300||REAL
21N220262|2020||255000|645600|255000|604300|859300|06-JAN-19|0|900600|06-JAN-19|604300|0|0|3616|05-FEB-19|2|||||861|||0|0|0|900600||REAL
21N220271|2020||300100|339900|300100|395200|695300|10-SEP-19|0|725000|06-JAN-19|395200|0|0|2958|17-AUG-19|3||300100|339900|640000|HT401|||0|0|0|640000||REAL
21N220280|2020||298800|428700|298800|437400|736200|06-JAN-19|0|727500|06-JAN-19|436100|1320|0|3016|14-FEB-19|2|||||861|||0|0|0|727500||REAL
21N220291|2020||255000|630300|255000|571900|826900|10-SEP-19|0|885300|10-SEP-19|571900|0|0|2788|06-SEP-19|3||255000|630300|885300|HT401|||0|0|0|885300||REAL
21N220318|2020|0|295600|288400|295600|390400|686000|31-JAN-20|0|584000|31-JAN-20|390400|0|0|2565|04-DEC-19|2|96||||863|||0|0|0|584000||REAL
21N220327|2020||300200|346500|300200|438900|739100|06-JAN-19|0|646700|06-JAN-19|438900|0|0|2896|14-FEB-19|2|||||861|||0|0|0|646700||REAL
21N220336|2020||258200|747800|258200|821800|1080000|06-JAN-19|0|1006000|06-JAN-19|821800|0|0|3344|02-MAR-15|2|||||ASR19|||0|0|0|1006000||REAL
21U330463|2020||107600|325400|107600|349200|456800|08-FEB-19|0|433000|08-FEB-19|348600|550|0|2666|22-JAN-19|2|||||814|||0|0|0|433000||REAL
21U330472|2020||107500|357300|107500|388500|496000|06-JAN-19|0|464800|06-JAN-19|388500|0|0|2814|09-OCT-17|2|||||ASR19|||0|0|0|464800||REAL
21U330481|2020||107500|369100|107500|387400|494900|06-JAN-19|0|476600|06-JAN-19|387400|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|476600||REAL
21U330490|2020||121900|367500|121900|394100|516000|18-JAN-19|0|489400|06-JAN-19|394100|0|0|2444|17-JAN-19|6|||||978|||0|0|0|489400||REAL
23L330097|2020||388000|328800|388000|378800|766800|06-JAN-19|0|716800|06-JAN-19|361200|17610|0|2412|01-AUG-18|2|||||ASR19|||0|0|0|716800||REAL
24R610763|2020||84800|243200|84800|270100|354900|10-SEP-19|0|363800|06-JAN-19|258600|11530|0|2222|12-AUG-19|3||84800|243200|328000|HT401|||0|0|0|328000||REAL
24R610855|2020||87500|226800|87500|228500|316000|06-JAN-19|0|314300|06-JAN-19|228500|0|0|2068|19-APR-12|2|||||ASR19|||0|0|0|314300||REAL
24R610864|2020||81300|193700|81300|226900|308200|06-JAN-19|0|275000|06-JAN-19|226900|0|0|1875|19-APR-12|2|||||ASR19|||0|0|0|275000||REAL
24R610873|2020||81300|287400|81300|332800|414100|06-JAN-19|0|368700|06-JAN-19|332800|0|0|2442|16-NOV-18|2|||||757|||0|0|0|368700||REAL
24K530266|2020||131100|90000|131100|114600|245700|06-JAN-19|0|221100|06-JAN-19|114600|0|0|984|10-AUG-18|2|||||ASR19|||0|0|0|221100||REAL
24K530233|2020||134600|33500|134600|81000|215600|06-JAN-19|0|168100|06-JAN-19|81000|0|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|168100||REAL
24K530244|2020||131100|38600|131100|72600|203700|06-JAN-19|0|169700|06-JAN-19|72600|0|0|984|10-AUG-18|2|||||ASR19|||0|0|0|169700||REAL
24K530255|2020||131100|53200|131100|80100|211200|06-JAN-19|0|184300|06-JAN-19|75500|4590|0|960|10-AUG-18|2|||||ASR19|||0|0|0|184300||REAL
24K530277|2020||131100|75200|131100|96800|227900|06-JAN-19|0|206300|06-JAN-19|96800|0|0|1025|10-AUG-18|2|||||ASR19|||0|0|0|206300||REAL
25J630984|2020||50900|31800|50900|42100|93000|06-JAN-19|0|82700|06-JAN-19|42100|0|0|484|21-AUG-18|2|||||ASR19|||0|0|0|82700||REAL
25J630995|2020||50900|60900|50900|59600|110500|06-JAN-19|0|111800|06-JAN-19|59600|0|0|784|21-AUG-18|2|||||ASR19|||0|0|0|111800||REAL
25J631006|2020|0|50900|71300|50900|76700|127600|29-JUN-20|0|122200|29-JUN-20|73600|3080|0|816|27-APR-20|2|96||||828|||0|0|0|122200||REAL
25J631017|2020||54300|103300|54300|120600|174900|06-JAN-19|0|157600|06-JAN-19|116900|3690|0|784|21-AUG-18|2|||||ASR19|||0|0|0|157600||REAL
25J631062|2020||46000|94100|46000|98800|144800|11-SEP-19|0|145300|11-SEP-19|98200|610|0|1142|06-SEP-19|3||46000|94100|140100|HT401|||0|0|0|140100||REAL
25J631073|2020||45700|9500|45700|51700|97400|16-JAN-19|0|97600|06-JAN-19|51700|0|0|928|16-JAN-19|3||45700|9500|55200|ASR19|||0|0|0|55200||REAL
25J631084|2020|0|47100|49000|47100|58400|105500|29-JUN-20|0|96100|29-JUN-20|58400|0|0|780|27-APR-20|3|96|47100|49000|96100|HT401|||0|0|0|96100||REAL
25J631105|2020||51600|71200|51600|75500|127100|06-JAN-19|0|122800|06-JAN-19|74500|1010|0|864|13-MAR-19|2|||||841|||0|0|0|122800||REAL
25J631116|2020||52100|47400|52100|51000|103100|08-MAY-19|0|99500|08-MAY-19|47900|3070|0|624|08-MAY-19|6|||||847|||0|0|0|99500||REAL
25J631172|2020||50800|83300|50800|90600|141400|06-JAN-19|0|134100|06-JAN-19|90600|0|0|792|13-MAR-19|2|||||841|||0|0|0|134100||REAL
25J631149|2020||50800|41700|50800|57700|108500|06-JAN-19|0|92500|06-JAN-19|56900|760|0|775|20-MAR-18|2|||||ASR19|||0|0|0|92500||REAL
25J631150|2020||50800|35000|50800|40400|91200|10-SEP-19|0|93800|09-AUG-19|40400|0|0|832|12-AUG-19|3||50800|35000|85800|HT401|||0|0|0|85800||REAL
25J631161|2020||50800|105200|50800|114500|165300|06-JAN-19|0|156000|06-JAN-19|114300|150|0|957|13-MAR-19|2|||||841|||0|0|0|156000||REAL
24V440306|2020||76200|218600|76200|217100|293300|06-JAN-19|0|294800|06-JAN-19|217100|0|0|1658|17-APR-19|2|||||861|||0|0|0|294800||REAL
24P140026|2020||0|128200|0|128200|128200|06-JAN-19|0||06-JAN-19|0|128220|0|0|02-JUN-16|1|||||ASR19||100|128200|0|128200|128200||REAL
24P140035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P120363|2020||71100|128600|71100|106700|177800|06-JAN-19|0|199700|06-JAN-19|102100|4590|0|948|28-MAR-19|2|||||905|||0|0|0|199700||REAL
24P120372|2020||68500|136000|68500|119600|188100|06-JAN-19|0|204500|06-JAN-19|119600|0|0|976|28-MAR-19|2|||||905|||0|0|0|204500||REAL
24K510914|2020||131900|34700|131900|75700|207600|06-JAN-19|0|166600|06-JAN-19|75700|0|0|1000|14-AUG-18|2|||||ASR19|||0|0|0|166600||REAL
24K510923|2020||130000|2500|130000|46100|176100|10-SEP-19|0|154000|07-JUN-19|36700|9400|0|792|17-AUG-19|3||130000|2500|132500|HT401|||0|0|0|132500||REAL
23T510354|2020||43600|90600|43600|97900|141500|06-JAN-19|0|134200|06-JAN-19|97900|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23T510365|2020||43600|94000|43600|100200|143800|06-JAN-19|0|137600|06-JAN-19|100200|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|137600||REAL
24P141290|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P210183|2020||1000|0|1000|0|1000|31-OCT-18|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1000||REAL
24P210334|2020||21200|82100|21200|86800|108000|31-JAN-19|0|103300|06-JAN-19|85900|860|0|964|13-FEB-19|2|||||848|||0|0|0|103300||REAL
24K430276|2020||145000|279300|145000|228500|373500|06-JAN-19|0|424300|06-JAN-19|228500|0|0|891|18-OCT-18|2|||||841|||0|0|0|424300||REAL
24M340434|2020||218400|275800|218400|273200|491600|28-MAY-20|0|489100|28-MAY-20|273200|0|0|1736|24-JAN-19|WE|||||847|||0|0|0|494200||REAL
24M340452|2020||205500|202500|171300|292700|464000|10-SEP-19|0|447200|05-AUG-19|292700|0|0|1736|12-AUG-19|3||205500|202500|408000|HT401|||0|0|0|408000||REAL
24M340470|2020||103500||103500|0|103500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-18|11|||||ASR19|||0|0|0|103500||REAL
11J420166|2020|0|6500|50500|6500|40800|47300|18-JUN-20|0|57000|18-JUN-20|40500|290|0|1225|18-MAR-13|2|||||ASR19|||0|0|0|57000||REAL
17O321222|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
10G420093|2020||10500|61500|10500|66900|77400|06-JAN-19|0|72000|06-JAN-19|66900|0|0|950||2|||||ASR19|||0|0|0|72000||REAL
10G420107|2020||10400|57000|10400|60900|71300|06-JAN-19|0|67400|06-JAN-19|60900|0|0|875|17-APR-19|2|||||860|||0|0|0|67400||REAL
11J420188|2020||6500|54900|6500|48200|54700|25-JAN-19|0|61400|06-JAN-19|48200|0|0|1471|17-JAN-19|2|||||826|||0|0|0|61400||REAL
11J420199|2020||6400|24000|6400|27400|33800|06-JAN-19|0|30400|06-JAN-19|27400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
11J420201|2020|0|6100|39800|6100|36500|42600|13-MAY-20|0|45900|13-MAY-20|36500|0|0|768|13-APR-20|2|96||||854|||0|0|0|45900||REAL
11J420210|2020||6000|48400|6000|42300|48300|06-JAN-19|0|54400|06-JAN-19|42300|0|0|1315|23-APR-19|2|||||860|||0|0|0|54400||REAL
11J420221|2020||6400|28300|6400|28000|34400|25-SEP-19|0|34700|25-SEP-19|25000|3010|0|792||3||6400|28300|34700||||0|0|0|34700||REAL
11J420232|2020||6400|30400|6400|27300|33700|06-JAN-19|0|36800|06-JAN-19|27300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
11J420254|2020||6500|43400|6500|39700|46200|11-FEB-19|0|49900|11-FEB-19|39700|0|0|1030|06-NOV-17|2|||||ASR19|||0|0|0|49900||REAL
11F120979|2020|0|10300|45000|10300|42200|52500|23-JUN-20|0|55300|23-JUN-20|42200|0|0|1014|30-APR-19|2|||||503|||0|0|0|55300||REAL
12J212344|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J212443|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
12J212511|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J110352|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1600||REAL
12J110523|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2700||REAL
10F430886|2020||11900|77100|11900|71100|83000|06-JAN-19|0|89000|06-JAN-19|71100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|89000||REAL
09L520702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14K530641|2020||20400|74700|20400|62900|83300|07-MAR-19|0|95100|07-MAR-19|58600|4300|0|1120|05-MAR-19|2|||||854|||0|0|0|95100||REAL
14K530603|2020||18400|59500|18400|59000|77400|06-JAN-19|0|77900|06-JAN-19|59000|0|0|800||2|||||ASR19|||0|0|0|77900||REAL
14K530621|2020||23200|46200|23200|43900|67100|06-JAN-19|0|69400|06-JAN-19|43900|0|0|864|27-FEB-19|2|||||914|||0|0|0|69400||REAL
14K530630|2020||15900|60700|15900|56000|71900|06-JAN-19|0|76600|06-JAN-19|56000|0|0|960|05-MAR-19|2|||||854|||0|0|0|76600||REAL
14K530652|2020||16600|55700|16600|49800|66400|06-JAN-19|0|72300|06-JAN-19|49800|0|0|1024|10-APR-18|2|||||ASR19|||0|0|0|72300||REAL
14K530663|2020||16600|43900|16600|58400|75000|06-JAN-19|0|60500|06-JAN-19|58400|0|0|1050||2|||||ASR19|||0|0|0|60500||REAL
14K530674|2020||19400|83100|19400|81200|100600|06-JAN-19|0|102500|06-JAN-19|71100|10110|0|1456|10-APR-18|2|||||ASR19|||0|0|0|102500||REAL
14K530685|2020||18300|83700|18300|100500|118800|06-JAN-19|102000|116800|06-JAN-19|100500|0|0|1760|20-FEB-13|4|||||ASR19|||0|0|0|102000||REAL
15J411096|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
15J411117|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
15J411128|2020||8100|35700|8100|35400|43500|06-JAN-19|0|43800|06-JAN-19|31000|4410|0|803|24-APR-19|2|||||854|||0|0|0|43800||REAL
15H540690|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
15H540719|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||REAL
15H610100|2020||6600|41500|6600|38700|45300|06-JAN-19|0|48100|06-JAN-19|38700|0|0|837|20-JUN-16|2|||||ASR19||100|48100|6600|41500|48100||REAL
15H610122|2020||6200|29400|6200|33200|39400|06-JAN-19|0|35600|06-JAN-19|33200|0|0|836|26-JUL-17|2|||||ASR19|||0|0|0|35600||REAL
15H610133|2020||6700|40500|6700|40500|47200|03-APR-19|0|47200|06-JAN-19|40500|0|0|928|26-FEB-19|2|||||845|||0|0|0|47200||REAL
14G611332|2020||4900|17700|4900|13100|18000|16-APR-19|0|22600|16-APR-19|13100|0|0|550|16-APR-19|2|||||662||100|22600|4900|17700|22600||REAL
13K210881|2020||20000|52600|20000|51300|71300|06-JAN-19|0|72600|06-JAN-19|51300|0|0|972|06-APR-18|2|||||ASR19|||0|0|0|72600||REAL
14H240676|2020||30400|117200|30400|156400|186800|06-JAN-19|0|147600|06-JAN-19|149800|6550|0|1352|19-JUN-17|2|||||HT401|||0|0|0|147600||
13K210861|2020||17200|98500|17200|67900|85100|18-JAN-19|0|114700|06-JAN-19|67900|0|0|1144|17-JAN-19|WE|||||030|||0|0|0|115700||REAL
13K210870|2020||20000|89200|20000|66900|86900|18-JAN-19|0|109900|06-JAN-19|66400|450|0|1100|26-FEB-19|WE|||||533|||0|0|0|109200||REAL
13K210908|2020||18000|104200|18000|73600|91600|18-JAN-19|0|120200|06-JAN-19|73600|0|0|1650|27-FEB-19|WE|||||533|||0|0|0|122200||REAL
13K210917|2020||20000|48900|20000|52000|72000|06-JAN-19|0|68900|06-JAN-19|52000|0|0|972||2|||||ASR19|||0|0|0|68900||REAL
09G340441|2020||18800|77600|18800|76000|94800|06-JAN-19|0|96400|06-JAN-19|75400|630|0|1015|19-MAR-19|2|||||860|||0|0|0|96400||REAL
15N120424|2020||120100|145300|120100|153400|273500|28-JAN-19|0|265400|28-JAN-19|153400|0|0|1944|03-JAN-19|2|||||854|||0|0|0|265400||REAL
15N120433|2020||105000|183600|105000|171000|276000|15-JAN-19|0|288600|15-JAN-19|171000|0|0|1357|03-JAN-19|2|||||854|||0|0|0|288600||REAL
15N120442|2020|0|105000|154500|105000|146300|251300|13-MAY-20|0|259500|13-MAY-20|146300|0|0|1818|31-MAR-20|2|96||||861|||0|0|0|259500||REAL
15N120451|2020||99800|142900|99800|128500|228300|18-JAN-19|0|242700|18-JAN-19|128500|0|0|1682|03-JAN-19|2|||||854|||0|0|0|242700||REAL
15N120460|2020||99800|143600|99800|164100|263900|15-JAN-19|0|243400|15-JAN-19|164100|0|0|1323|03-JAN-19|2|||||854|||0|0|0|243400||REAL
15N120471|2020||99800|120500|99800|142700|242500|15-JAN-19|0|220300|15-JAN-19|142700|0|0|1357|03-JAN-19|2|||||854|||0|0|0|220300||REAL
15N120482|2020||89600|130100|89600|124300|213900|15-JAN-19|0|219700|15-JAN-19|124300|0|0|1786|03-JAN-19|2|||||854|||0|0|0|219700||REAL
15N120493|2020||90400|126200|90400|143500|233900|15-JAN-19|0|216600|15-JAN-19|143500|0|0|1357|04-JAN-19|2|||||854|||0|0|0|216600||REAL
15N120507|2020||94800|170700|94800|149200|244000|15-JAN-19|0|265500|15-JAN-19|149200|0|0|2184|04-JAN-19|2|||||854|||0|0|0|265500||REAL
15N120516|2020||99600|121500|99600|144900|244500|15-JAN-19|0|221100|15-JAN-19|144900|0|0|1357|04-JAN-19|2|||||854|||0|0|0|221100||REAL
15N120525|2020||17400|52700|17400|55500|72900|06-JAN-19|0|70100|06-JAN-19|55500|0|0|870|12-FEB-19|2|||||856|||0|0|0|70100||REAL
15N120534|2020||17400|52700|17400|55500|72900|06-JAN-19|0|70100|06-JAN-19|55500|0|0|870|12-FEB-19|2|||||856|||0|0|0|70100||REAL
12L230618|2020||21000|127500|21000|100500|121500|06-JAN-19|148500|156100|06-JAN-19|100500|0|0|2790|01-MAR-19|4|||||864|||0|0|0|148500||REAL
16R310901|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16R310910|2020||108100|190000|108100|170900|279000|06-JAN-19|0|298100|06-JAN-19|170400|490|0|2236||2|||||ASR19|||0|0|0|298100||REAL
16R310947|2020||110700|185500|110700|191400|302100|06-JAN-19|0|296200|06-JAN-19|191400|0|0|1920|12-NOV-13|2|||||ASR19|||0|0|0|296200||REAL
12L230627|2020||20600|127900|20600|100500|121100|06-JAN-19|148500|155700|06-JAN-19|100500|0|0|2790|01-MAR-19|4|||||864|||0|0|0|148500||REAL
12E110572|2020||9400|37700|9400|43900|53300|06-JAN-19|0|47100|06-JAN-19|43900|0|0|884|09-FEB-11|2|||||ASR19|||0|0|0|47100||REAL
12E110581|2020||10300|48600|10300|58200|68500|06-JAN-19|0|58900|06-JAN-19|57800|350|0|962|01-FEB-18|2|||||ASR19|||0|0|0|58900||REAL
12E110590|2020||10300|32000|10300|42400|52700|06-JAN-19|0|42300|06-JAN-19|41500|850|0|962|01-FEB-18|2|||||ASR19|||0|0|0|42300||REAL
13G520204|2020||6800|24000|6800|27000|33800|06-JAN-19|0|30800|06-JAN-19|25300|1720|0|792|01-MAY-19|2|||||859|||0|0|0|30800||REAL
19J411122|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|2000||REAL
19J411188|2020||115400|91400|115400|133100|248500|06-JAN-19|0|206800|06-JAN-19|133100|0|0|1358|01-JUN-18|2|||||ASR19|||0|0|0|206800||REAL
19J411199|2020||109200|75900|109200|126400|235600|06-JAN-19|0|185100|06-JAN-19|126400|0|0|1285|01-JUN-18|2|||||ASR19|||0|0|0|185100||REAL
19T430138|2020||103600|504600|103600|461900|565500|06-JAN-19|0|608200|06-JAN-19|445100|16750|0|2433|06-DEC-18|2|||||838|||0|0|0|608200||REAL
19T430150|2020|0|132000|295300|132000|336100|468100|06-JAN-20|0|451900|06-JAN-20|336100|0|0|2384|22-OCT-19|3|96|132000|295300|427300|764|||0|0|0|427300||REAL
19T440038|2020||236400|323600|236400|402100|638500|10-SEP-19|0|588800|22-AUG-19|387600|14490|0|2688|04-SEP-19|3||236400|323600|560000|HT401|||0|0|0|560000||REAL
19T440049|2020||210800|380200|210800|394600|605400|18-JAN-19|0|591000|06-JAN-19|394600|0|0|4302|17-JAN-19|6|||||978|||0|0|0|591000||REAL
25X210122|2020|0|127900|215200|127900|219100|347000|13-JAN-20|0|343100|13-JAN-20|216700|2410|0|1958|14-OCT-19|2|96||||863|||0|0|0|343100||REAL
25X210096|2020|0|128200|138000|128200|202500|330700|13-JAN-20|0|266200|13-JAN-20|199600|2870|0|528|14-OCT-19|2|96||||863|||0|0|0|266200||REAL
25X210104|2020||134200||134200|0|134200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|134200||REAL
25X210113|2020||124400|189600|124400|175300|299700|06-JAN-19|0|314000|06-JAN-19|174500|800|0|1744|09-OCT-17|2|||||ASR19|||0|0|0|314000||REAL
26H510303|2020||45500|94400|45500|96300|141800|06-JAN-19|0|139900|06-JAN-19|96300|0|0|975|15-MAR-19|2|||||913|||0|0|0|139900||REAL
26H510321|2020||45400|77300|45400|92400|137800|06-JAN-19|0|122700|06-JAN-19|92400|0|0|925||2|||||ASR19|||0|0|0|122700||REAL
22T130292|2020||116300|37300|116300|64300|180600|10-APR-19|0|153600|10-APR-19|61600|2710|0|1008||2|||||ASR19|||0|0|0|153600||REAL
20K320801|2020||506900|0|506900|0|506900|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|506900|506900|0|506900||REAL
20K320829|2020||527900|122100|527900|122100|650000|16-APR-19|0|||0|122050|0|0|16-APR-19|1|||||909|||0|0|0|650000||REAL
20K330600|2020||130500|13800|130500|13800|144300|25-FEB-19|0|||0|13810|0|0|20-AUG-17|1|||||ASR19|||0|0|0|144300||REAL
20K330958|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1600||REAL
20K331012|2020||200|1300|200|1300|1500|25-FEB-19|0|||0|1260|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1500||REAL
20K331021|2020||200|1300|200|1300|1500|25-FEB-19|0|||0|1260|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1500||REAL
20K331030|2020||200|1300|200|1300|1500|25-FEB-19|0|||0|1260|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1500||REAL
20K210294|2020||100500|184700|100500|160900|261400|06-JAN-19|0|285200|06-JAN-19|160900|0|0|1600|29-MAY-15|2|||||ASR19|||0|0|0|285200||REAL
17L520886|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
17L530016|2020|0|208400|416600|208400|538000|746400|14-FEB-20|0|688400|14-FEB-20|538000|0|0|2324|07-OCT-19|3|96|208400|416600|625000|HT401|||0|0|0|625000||REAL
14K510489|2020||23800|40100|23800|41900|65700|06-JAN-19|0|63900|06-JAN-19|38400|3520|0|768||2|||||ASR19|||0|0|0|63900||REAL
14G111315|2020||10200|48400|10200|48800|59000|06-JAN-19|0|58600|06-JAN-19|48800|0|0|956|30-NOV-18|2|||||837|||0|0|0|58600||REAL
13L341221|2020||16100|51800|16100|46300|62400|06-JAN-19|0|67900|06-JAN-19|43000|3340|0|960|27-FEB-19|2|||||837|||0|0|0|67900||REAL
14G111324|2020||9800|38300|9800|39400|49200|06-JAN-19|0|48100|06-JAN-19|39400|0|0|944|17-MAR-15|2|||||ASR19|||0|0|0|48100||REAL
14G111360|2020||8900|35400|8900|42000|50900|06-JAN-19|0|44300|06-JAN-19|42000|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|44300||REAL
13G120419|2020||6700|52800|6700|44400|51100|25-JAN-19|0|59500|06-JAN-19|37900|6490|0|988|22-JAN-19|2|||||826|||0|0|0|59500||REAL
10H520093|2020||32400|101000|32400|83600|116000|06-JAN-19|0|133400|06-JAN-19|83600|0|0|1761|08-MAR-19|2|||||908|||0|0|0|133400||REAL
10H520107|2020||55200|199900|55200|172300|227500|25-JAN-19|0|249300|06-JAN-19|170800|1520|0|2640|13-AUG-19|3||55200|199900|255100|HT401|||0|0|0|255100||REAL
10J110097|2020||8700|41900|8700|48500|57200|06-JAN-19|0|50600|06-JAN-19|48500|0|0|1288|20-APR-19|2|||||912|||0|0|0|50600||REAL
13F430294|2020||6300|52400|6300|53800|60100|06-JAN-19|0|58700|06-JAN-19|53800|0|0|1124|09-JUL-19|3||6300|52400|58700|HT401|||0|0|0|58700||REAL
13H430292|2020||6500|76600|6500|80200|86700|06-JAN-19|0|83100|06-JAN-19|80200|0|0|888|17-MAR-15|2|||||ASR19|||0|0|0|83100||REAL
13H430308|2020||6500|52600|6500|57500|64000|06-JAN-19|0|59100|06-JAN-19|57500|0|0|840||2|||||ASR19|||0|0|0|59100||REAL
13H430317|2020||6500|50600|6500|56100|62600|06-JAN-19|0|57100|06-JAN-19|56100|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
15J130771|2020||8900|33600|8900|36600|45500|25-JAN-19|0|42500|06-JAN-19|32700|3860|0|754|23-JAN-19|2|||||826|||0|0|0|42500||REAL
15J130793|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
15J130807|2020||9300|46900|9300|41600|50900|06-JAN-19|0|56200|06-JAN-19|31800|9790|0|888|26-APR-19|2|||||854|||0|0|0|56200||REAL
15J130816|2020||8100|50900|8100|48900|57000|25-JAN-19|0|59000|06-JAN-19|48200|710|0|1188|29-APR-19|2|||||864|||0|0|0|59000||REAL
14L630443|2020|0|19400|43100|19400|37000|56400|21-MAY-20|0|62500|21-MAY-20|35200|1790|0|650|21-APR-20|2|96||||861|||0|0|0|62500||REAL
20U120456|2020||72400|332000|72400|365700|438100|06-JAN-19|0|404400|06-JAN-19|365700|0|0|2448||2|||||ASR19|||0|0|0|404400||REAL
21N530095|2020||159300|73200|159300|129300|288600|06-JAN-19|0|232500|06-JAN-19|129300|0|0|1200|07-MAY-15|2|||||ASR19|||0|0|0|232500||REAL
21N530105|2020||159300|68400|159300|109400|268700|06-JAN-19|0|227700|06-JAN-19|109400|0|0|1200|19-NOV-18|2|||||826|||0|0|0|227700||REAL
21N530114|2020||226300|481800|226300|604800|831100|25-JAN-19|0|708100|06-JAN-19|580200|24550|0|1856|15-FEB-19|2|||||HT401|||0|0|0|708100||REAL
20U120465|2020||76300|472600|76300|580100|656400|18-JAN-19|0|561800|06-JAN-19|580100|0|0|3872|17-JAN-19|WE|||||978|||0|0|0|548900||REAL
20U120474|2020||76300|335300|76300|414600|490900|06-JAN-19|0|411600|06-JAN-19|414600|0|0|2946||2|||||ASR19|||0|0|0|411600||REAL
20U120483|2020||76300|468500|76300|464300|540600|18-JAN-19|0|546600|06-JAN-19|449400|14930|0|3748|17-JAN-19|WE|||||978|||0|0|0|544800||REAL
20U120492|2020||76300|361200|76300|382200|458500|12-FEB-19|0|437500|12-FEB-19|382200|0|0|3130|01-FEB-19|2|||||859|||0|0|0|437500||REAL
22Q630353|2020|0|89300|159100|89300|170900|260200|20-MAY-20|0|274900|20-MAY-20|170900|0|0|1243|18-FEB-20|3|96|89300|159100|248400|836|||0|0|0|248400||REAL
22Q630362|2020||89300|236700|89300|236700|326000|16-APR-19|0|315600|16-APR-19|236700|0|0|1144|22-MAR-19|1|||||911|||0|0|0|326000||REAL
22Q630371|2020|0|89300|151700|89300|164600|253900|09-MAR-20|0|241000|09-MAR-20|164600|0|0|1144|18-FEB-20|2|96||||836|||0|0|0|241000||REAL
22Q630391|2020|0|89300|144600|89300|138500|227800|05-MAR-20|0|239800|05-MAR-20|138500|0|0|1179|18-FEB-20|3|96|89300|144600|233900|836|||0|0|0|233900||REAL
22Q630418|2020||80400|162000|80400|164300|244700|06-JAN-19|0|242400|06-JAN-19|163800|510|0|1144|22-MAR-19|2|||||911|||0|0|0|242400||REAL
22V410383|2020||64500|510100|64500|601400|665900|11-FEB-19|0|581000|11-FEB-19|574700|26660|0|3024|17-JAN-19|WE|||||978|||0|0|0|574600||REAL
22V410394|2020|0|64500|481000|64500|455400|519900|13-JAN-20|0|545500|13-JAN-20|441100|14250|0|3040|06-NOV-19|2|96||||837|||0|0|0|545500||REAL
22N340510|2020||204000|7900|204000|95100|299100|16-APR-19|0|211900|09-APR-19|94300|790|0|1008|09-APR-19|2|||||978|||0|0|0|211900||REAL
22N610561|2020||166100|56500|166100|99100|265200|06-JAN-19|0|222600|06-JAN-19|99100|0|0|1374|11-SEP-18|2|||||ASR19|||0|0|0|222600||REAL
22N610594|2020||163600|65500|163600|113200|276800|06-JAN-19|0|229100|06-JAN-19|113200|0|0|960|10-SEP-18|2|||||ASR19|||0|0|0|229100||REAL
22N610615|2020||153500|156000|153500|172400|325900|18-MAR-19|0|309500|18-MAR-19|171800|560|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|309500||REAL
22N610624|2020|0|160000|152400|160000|161700|321700|20-FEB-20|0|312400|20-FEB-20|161700|0|0|1723|05-DEC-19|2|96||||855|||0|0|0|312400||REAL
22S340371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N610633|2020||160000|187300|160000|182800|342800|18-MAR-19|0|347300|18-MAR-19|182800|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|347300||REAL
22N610642|2020||160000|125800|160000|112400|272400|10-SEP-19|0|285800|15-AUG-19|112400|0|0|1723|24-AUG-19|3||160000|125800|285800|HT401|||0|0|0|285800||REAL
22N610651|2020||160000|191800|160000|201500|361500|18-MAR-19|0|351800|18-MAR-19|201500|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|351800||REAL
23R140267|2020||97800|109000|97800|123600|221400|20-FEB-19|0|206800|20-FEB-19|123600|0|0|1080|28-MAR-19|2|||||862|||0|0|0|206800||REAL
23R140276|2020||95000|43600|95000|70400|165400|19-APR-19|0|138600|19-APR-19|68900|1520|0|1302|28-MAR-19|2|||||862|||0|0|0|138600||REAL
23K440221|2020||368000|260900|368000|273400|641400|12-APR-19|0|628900|12-APR-19|258300|15120|0|1904|01-AUG-18|2|||||ASR19|||0|0|0|628900||REAL
23K440230|2020||365000|181000|365000|263800|628800|22-OCT-19|0|546000|22-OCT-19|252600|11160|0|2560|26-JUL-18|3||365000|181000|546000|ASR19|||0|0|0|546000||REAL
23K440241|2020||286200|204600|286200|227100|513300|06-JAN-19|0|490800|06-JAN-19|218500|8640|0|1700|01-AUG-18|2|||||ASR19|||0|0|0|490800||REAL
23N330051|2020||144500|58900|144500|90400|234900|06-JAN-19|0|203400|06-JAN-19|90400|0|0|1248|20-JUL-18|2|||||ASR19|||0|0|0|203400||REAL
23N330073|2020|0|144600|84000|144600|105800|250400|11-JUN-20|0|228600|11-JUN-20|105800|0|0|1144|20-JUL-18|2|||||ASR19|||0|0|0|228600||REAL
23N330095|2020||144700|64500|144700|103800|248500|06-JAN-19|0|209200|06-JAN-19|103600|190|0|975|20-JUL-18|2|||||ASR19|||0|0|0|209200||REAL
09J611499|2020|0|7100|59300|7100|64000|71100|27-FEB-20|0|66400|27-FEB-20|64000|0|0|1280|14-JAN-20|2|96||||860|||0|0|0|66400||REAL
11E520781|2020||7400|43300|7400|40900|48300|20-JUN-19|0|50700|08-MAY-19|40900|0|0|912|01-MAY-19|3||7400|43300|50700|757|||0|0|0|50700||REAL
11E520790|2020||7400|33400|7400|34900|42300|06-JAN-19|0|40800|06-JAN-19|34900|0|0|912|01-MAY-19|2|||||757|||0|0|0|40800||REAL
23V510044|2020||18900|64000|18900|74100|93000|06-JAN-19|0|82900|06-JAN-19|74100|0|0|939|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
23S340493|2020||91400|48600|91400|72500|163900|10-SEP-19|0|152100|16-AUG-19|72500|0|0|1593|15-AUG-19|3||91400|48600|140000|HT401|||0|0|0|140000||REAL
24P240254|2020||121700|210200|121700|232400|354100|19-APR-19|0|331900|19-APR-19|232400|0|0|2212|20-NOV-17|2|||||ASR19|||0|0|0|331900||REAL
25S641147|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V510055|2020||13300|51500|13300|55500|68800|06-JAN-19|0|64800|06-JAN-19|55500|0|0|664|19-AUG-17|2|||||ASR19|||0|0|0|64800||REAL
24K510235|2020||129700|59300|129700|81900|211600|06-JAN-19|0|189000|06-JAN-19|81900|0|0|1170|17-AUG-18|2|||||ASR19|||0|0|0|189000||REAL
24K540403|2020||137500|207500|137500|217300|354800|06-JAN-19|0|345000|06-JAN-19|217300|0|0|1098|14-AUG-18|2|||||ASR19|||0|0|0|345000||REAL
24K540412|2020||145000|155700|145000|138800|283800|06-JAN-19|0|300700|06-JAN-19|138800|0|0|1759|14-AUG-18|2|||||ASR19|||0|0|0|300700||REAL
24K540430|2020||135000|227300|135000|201300|336300|06-JAN-19|0|362300|06-JAN-19|201300|0|0|1960|14-AUG-18|2|||||ASR19|||0|0|0|362300||REAL
24K540452|2020||141000|176800|141000|186400|327400|06-JAN-19|0|317800|06-JAN-19|186400|0|0|1136|14-AUG-18|2|||||ASR19|||0|0|0|317800||REAL
24K540463|2020||152500|146600|152500|156100|308600|06-JAN-19|0|299100|06-JAN-19|156100|0|0|1510|14-AUG-18|2|||||ASR19|||0|0|0|299100||REAL
23O410097|2020||172500|199000|172500|235300|407800|06-JAN-19|0|371500|06-JAN-19|235300|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|371500||REAL
23O410103|2020||171100|216300|171100|263800|434900|06-JAN-19|0|387400|06-JAN-19|263800|0|0|2240||2|||||ASR19|||0|0|0|387400||REAL
23O410112|2020||156000|234600|156000|252900|408900|06-JAN-19|0|390600|06-JAN-19|241900|10950|0|2184|23-FEB-16|2|||||ASR19|||0|0|0|390600||REAL
23O410121|2020|0|159600|214300|159600|247400|407000|07-MAY-20|0|375000|07-MAY-20|247400|0|0|2240|04-MAR-20|3|96|159600|214300|373900|786|||0|0|0|373900||REAL
22R340183|2020|0|101300|175000|101300|205800|307100|08-MAY-20|0|276300|08-MAY-20|205800|0|0|1967|02-APR-20|2|96||||863|||0|0|0|276300||REAL
23M620155|2020||204600|249500|204600|256800|461400|06-JAN-19|0|454100|06-JAN-19|256200|570|0|1772|25-SEP-18|2|||||841|||0|0|0|454100||REAL
23M620166|2020|1|214700|586600|214700|598700|813400|21-MAY-20|0|801300|21-MAY-20|598700|0|0|1972|05-MAR-20|2|11||||855|||0|0|0|801300||REAL
23O540172|2020||220000|293400|220000|327400|547400|06-JAN-19|0|513400|06-JAN-19|327400|0|0|2520|03-JUL-18|2|||||ASR19|||0|0|0|513400||REAL
19J620089|2020|0|581100|568900|581100|559500|1140600|12-MAR-20|0|1095600|12-MAR-20|542500|17010|0|2740|03-MAR-20|3|96|581100|568900|1150000|HT401|||0|0|0|1150000||REAL
19J620090|2020|0|532700|659000|532700|624100|1156800|14-MAY-20|0|1238200|14-MAY-20|624100|0|0|3168|03-MAR-20|3|96|532700|659000|1191700|837|||0|0|0|1191700||REAL
19J620133|2020||474100|225900|474100|314800|788900|10-SEP-19|0|812500|11-JUN-19|314400|440|0|2896|29-AUG-19|3||474100|225900|700000|HT401|||0|0|0|700000||REAL
19J620100|2020||517800|437800|517800|437800|955600|10-SEP-19|0|1066100|14-AUG-19|425400|12370|0|3763|24-AUG-19|3||517800|437800|955600|HT401|||0|0|0|955600||REAL
19J620111|2020||604000|829800|604000|578200|1182200|06-FEB-19|0|1315900|06-JAN-19|577200|980|0|2790|13-FEB-19|WE|||||858|||0|0|0|1433800||REAL
19J620122|2020||555800|434000|555800|423800|979600|06-FEB-19|0|955800|06-JAN-19|422900|940|0|2384|18-JAN-19|WE|||||030|||0|0|0|989800||REAL
19J620144|2020||579000|569300|579000|517800|1096800|06-FEB-19|0|1072800|06-JAN-19|505200|12570|0|3536|13-FEB-19|WE|||||858|||0|0|0|1148300||REAL
25J220035|2020|0|50600|80200|50600|96400|147000|26-JUN-20|0|130800|26-JUN-20|96400|0|0|1020|06-MAY-20|2|96||||864|||0|0|0|130800||REAL
25J220079|2020||52600|70800|52600|81300|133900|06-JAN-19|0|123400|06-JAN-19|81300|0|0|925|17-JAN-19|2|||||837|||0|0|0|123400||REAL
25J220091|2020||50400|73900|50400|71600|122000|06-JAN-19|0|124300|06-JAN-19|69500|2110|0|972|17-JAN-19|2|||||837|||0|0|0|124300||REAL
25J220101|2020|0|50600|72100|50600|90400|141000|26-JUN-20|0|122700|26-JUN-20|90400|0|0|978|06-MAY-20|2|96||||864|||0|0|0|122700||REAL
22O140384|2020||141800|110200|141800|184000|325800|18-JAN-19|0|251800|06-JAN-19|184000|0|0|1700|17-JAN-19|WE|||||978|||0|0|0|252000||REAL
22O140393|2020||141800|101500|141800|169100|310900|06-JAN-19|0|243300|06-JAN-19|169100|0|0|1320|25-MAY-15|2|||||ASR19|||0|0|0|243300||REAL
23P230740|2020||141400|205900|141400|238600|380000|06-JAN-19|0|347300|06-JAN-19|238600|0|0|2052|24-MAR-16|2|||||ASR19|||0|0|0|347300||REAL
26S420015|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
26L420674|2020||111300|227900|111300|318600|429900|09-MAY-19|0|339200|09-MAY-19|318600|0|0|1588|09-MAY-19|6|||||854|||0|0|0|339200||REAL
26P440791|2020||47600|23500|47600|24600|72200|31-JAN-19|0|71100|06-JAN-19|24600|0|0|672|22-MAR-19|2|||||836|||0|0|0|71100||REAL
26S410027|2020||424000||424000|0|424000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|424000|424000|0|424000||
26P441525|2020||62300|60800|62300|71400|133700|31-JAN-19|0|123100|06-JAN-19|70700|740|0|1610|05-JAN-17|2|||||ASR19|||0|0|0|123100||REAL
26P441534|2020||62100|69500|62100|65400|127500|31-JAN-19|0|131600|06-JAN-19|59000|6360|0|1610|22-MAR-19|2|||||836|||0|0|0|131600||REAL
26P441543|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|300||REAL
22K430809|2020||47500|71200|47500|74800|122300|06-JAN-19|0|118700|06-JAN-19|74800|0|0|729|27-JUL-18|2|||||ASR19|||0|0|0|118700||REAL
22K430854|2020||47000|238300|47000|251900|298900|06-JAN-19|0|285300|06-JAN-19|251900|0|0|1733|27-JAN-15|2|||||ASR19||100|285300|47000|238300|285300||REAL
22L330719|2020||162900|25600|162900|83900|246800|06-JAN-19|0|188500|06-JAN-19|82800|1140|0|1080||2|||||ASR19|||0|0|0|188500||REAL
25Q241134|2020||58300|132100|58300|124500|182800|31-JAN-19|0|190400|06-JAN-19|124500|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|190400||REAL
25Q241143|2020||64000|114100|64000|117000|181000|31-JAN-19|0|178100|06-JAN-19|116700|290|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|178100||REAL
25Q241152|2020||60200|99200|60200|102300|162500|31-JAN-19|0|159400|06-JAN-19|102300|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|159400||REAL
25Q241161|2020||60200|98800|60200|101200|161400|31-JAN-19|0|159000|06-JAN-19|101200|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|159000||REAL
21R440743|2020||68900|123100|68900|150300|219200|06-JAN-19|0|192000|06-JAN-19|148500|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|192000||REAL
21R440752|2020||57300|108200|57300|125200|182500|06-JAN-19|0|165500|06-JAN-19|123700|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R440761|2020|0|49200|103100|49200|113300|162500|04-MAR-20|0|152300|04-MAR-20|112000|0|0|1490|27-DEC-19|2|96||||838|||0|0|0|152300||REAL
21R440770|2020||68900|128500|68900|150900|219800|06-JAN-19|0|197400|06-JAN-19|149100|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|197400||REAL
21R440789|2020||57300|108200|57300|123400|180700|06-JAN-19|0|165500|06-JAN-19|121900|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R440798|2020||42600|92400|42600|100900|143500|06-JAN-19|0|135000|06-JAN-19|99800|0|0|1291|23-APR-15|2|||||ASR19|||0|0|0|135000||REAL
21R440808|2020|0|68900|117600|68900|149100|218000|04-MAR-20|0|186500|04-MAR-20|147300|0|0|2088|27-DEC-19|2|96||||838|||0|0|0|186500||REAL
21R440817|2020|0|57300|108200|57300|125200|182500|04-MAR-20|0|165500|04-MAR-20|123700|0|0|1735|27-DEC-19|2|96||||838|||0|0|0|165500||REAL
22O630250|2020|0|241200|28500|241200|82200|323400|14-FEB-20|0|269700|14-FEB-20|82200|0|0|1194|03-DEC-19|2|96||||837|||0|0|0|269700||REAL
21R440826|2020||49200|103100|49200|113300|162500|06-JAN-19|0|152300|06-JAN-19|112000|0|0|1490|12-FEB-19|2|||||837|||0|0|0|152300||REAL
22O630232|2020||241200|64300|241200|99100|340300|06-JAN-19|0|305500|06-JAN-19|90200|8870|0|1104|12-FEB-19|2|||||841|||0|0|0|305500||REAL
22O630241|2020||241200|703800|241200|836000|1077200|06-JAN-19|0|945000|06-JAN-19|800000|36010|0|1778|26-OCT-18|2|||||786|||0|0|0|945000||REAL
22O120382|2020||142500|224500|142500|340700|483200|16-JAN-19|0|439100|06-JAN-19|340700|0|0|1472|16-JAN-19|3||142500|224500|367000|ASR19|||0|0|0|367000||REAL
22O120391|2020||142200|278000|142200|300800|443000|06-JAN-19|0|420200|06-JAN-19|300800|0|0|2640|23-OCT-13|2|||||ASR19|||0|0|0|420200||REAL
24R240917|2020||91900|83300|91900|106400|198300|06-JAN-19|0|175200|06-JAN-19|106400|0|0|950|23-JUN-11|2|||||ASR19|||0|0|0|175200||REAL
24R240926|2020||90700|96300|90700|123000|213700|06-JAN-19|0|187000|06-JAN-19|123000|0|0|976|07-DEC-17|2|||||ASR19|||0|0|0|187000||REAL
24R240935|2020|0|90200|144800|90200|194300|284500|15-MAY-20|0|266600|15-MAY-20|194300|0|0|976|01-APR-20|3|96|90200|144800|235000|HT401|||0|0|0|235000||REAL
24R430510|2020||94300|163200|94300|173700|268000|06-JAN-19|0|257500|06-JAN-19|173700|0|0|1434|09-OCT-17|2|||||ASR19|||0|0|0|257500||REAL
24R430529|2020||94400|227300|94400|234300|328700|25-JAN-19|0|325500|06-JAN-19|233800|500|0|1970|22-JAN-19|WE|||||764|||0|0|0|321700||REAL
24R430538|2020||93000|156700|93000|179300|272300|06-JAN-19|0|249700|06-JAN-19|179300|0|0|1765||2|||||ASR19|||0|0|0|249700||REAL
25J330732|2020||50500|88100|50500|97400|147900|06-JAN-19|0|138600|06-JAN-19|97400|0|0|1102|23-JAN-19|2|||||786|||0|0|0|138600||REAL
24P330032|2020||105300|228500|105300|263100|368400|19-APR-19|0|333800|19-APR-19|263100|0|0|2162|21-NOV-17|2|||||ASR19|||0|0|0|333800||REAL
24P321096|2020||2600||2600|0|2600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2600||REAL
24P321104|2020|0|47600|50200|47600|50200|97800|24-JUN-20|0|98800|24-JUN-20|49300|920|0|936|24-APR-20|1|96||||864|||0|0|0|97800||REAL
24P330023|2020||112800|223000|112800|231500|344300|06-JAN-19|0|335800|06-JAN-19|231500|0|0|2508||2|||||ASR19|||0|0|0|335800||REAL
24P330041|2020||117700|188100|117700|234000|351700|02-JAN-20|0|305800|02-JAN-20|234000|0|0|1764|15-MAR-16|2|||||ASR19|||0|0|0|305800||REAL
24N320231|2020||136100|69400|136100|113600|249700|06-JAN-19|0|205500|06-JAN-19|110800|2810|0|900|17-SEP-18|2|||||ASR19|||0|0|0|205500||REAL
22L440737|2020||106600|97200|106600|134000|240600|06-JAN-19|0|203800|06-JAN-19|131100|2860|0|1015|01-OCT-18|2|||||856|||0|0|0|203800||REAL
22K341332|2020||193800|236200|193800|204800|398600|10-SEP-19|0|443700|06-JAN-19|202300|2540|0|1611|26-AUG-19|3||193800|236200|430000|HT401|||0|0|0|430000||REAL
22L240849|2020||99000|149300|99000|134100|233100|06-JAN-19|0|248300|06-JAN-19|132200|1870|0|1131|14-AUG-18|2|||||ASR19|||0|0|0|248300||REAL
22L240858|2020||150500|200|180900|43400|224300|10-SEP-19|0|150700|01-AUG-19|43400|0|0|1066|12-AUG-19|3||150500|200|150700|HT401|||0|0|0|150700||REAL
22L240867|2020||153700|556900|153700|505600|659300|09-JAN-19|0|710600|06-JAN-19|505600|0|0|2560|09-JAN-19|2|||||OCC18|||0|0|0|710600||REAL
22L240885|2020||105600|90000|105600|119300|224900|06-JAN-19|0|195600|06-JAN-19|118500|760|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|195600||REAL
22N310063|2020||139700|108600|139700|132300|272000|06-JAN-19|0|248300|06-JAN-19|132300|0|0|1214|13-JUL-18|2|||||ASR19|||0|0|0|248300||REAL
22N310074|2020|0|128300|89500|128300|122200|250500|25-FEB-20|0|217800|25-FEB-20|122200|0|0|840|25-NOV-19|2|96||||837|||0|0|0|217800||REAL
22N310085|2020||120900|116800|120900|132200|253100|06-JAN-19|0|237700|06-JAN-19|132200|0|0|1304|03-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
22N310096|2020||147100|159700|147100|179800|326900|10-JAN-20|0|306800|10-JAN-20|179800|0|0|1278|13-JUL-18|2|||||ASR19|||0|0|0|306800||REAL
22N310104|2020||123700|121100|123700|135300|259000|06-JAN-19|0|244800|06-JAN-19|135300|0|0|1008|03-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
22N310113|2020||135600|53200|135600|89000|224600|06-JAN-19|0|188800|06-JAN-19|89000|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|188800||REAL
22N310122|2020||137100|35300|137100|65700|202800|02-MAY-19|0|172400|02-MAY-19|65700|0|0|840|02-MAY-19|2|||||764|||0|0|0|172400||REAL
22N310140|2020||123700|108100|123700|116500|240200|06-JAN-19|0|231800|06-JAN-19|116500|0|0|1008|03-JUL-18|2|||||ASR19|||0|0|0|231800||REAL
22L641312|2020||54800||54800|0|54800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|54800||REAL
21T340032|2020||128700|86500|128700|136000|264700|06-JAN-19|0|215200|06-JAN-19|136000|0|0|1260|02-MAR-17|2|||||ASR19|||0|0|0|215200||REAL
21T340050|2020||110600|173200|110600|210400|321000|28-JAN-19|0|283800|28-JAN-19|210200|210|0|1628|25-MAY-15|2|||||ASR19|||0|0|0|283800||REAL
22L641303|2020||54800|120400|54800|128400|183200|27-FEB-19|0|175200|27-FEB-19|128400|0|0|1345|13-FEB-19|2|||||853|||0|0|0|175200||REAL
22L641352|2020||57700|72700|57700|73900|131600|27-FEB-19|0|130400|27-FEB-19|73900|0|0|920|13-FEB-19|2|||||853|||0|0|0|130400||REAL
25J341585|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
25J341596|2020||40900|105200|40900|108900|149800|06-JAN-19|0|146100|06-JAN-19|108400|520|0|850|01-AUG-18|2|||||ASR19|||0|0|0|146100||REAL
25K331013|2020||54800|254800|54800|321300|376100|25-JAN-19|0|307600|06-JAN-19|295400|25860|0|1713|18-JAN-19|WE|||||786|||0|0|0|309600||REAL
25K331024|2020||48600|96800|48600|100700|149300|29-MAR-19|0|145400|29-MAR-19|100700|0|0|1092|10-SEP-18|2|||||ASR19|||0|0|0|145400||REAL
25K540723|2020||52500|121400|52500|133700|186200|06-JAN-19|0|173900|06-JAN-19|133400|310|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|173900||REAL
20K630625|2020||177600|86300|177600|236400|414000|06-JAN-19|263900|356400|06-JAN-19|229300|7070|0|2068|12-FEB-13|4|||||ASR19|||0|0|0|263900||REAL
23U220315|2020||90300|278300|90300|341600|431900|06-JAN-19|0|368600|06-JAN-19|341600|0|0|2960|29-DEC-15|2|||||ASR19|||0|0|0|368600||REAL
23U220324|2020||79800|167800|79800|185800|265600|06-JAN-19|0|247600|06-JAN-19|185800|0|0|1544||2|||||ASR19|||0|0|0|247600||REAL
23U220333|2020||86000|263300|86000|302600|388600|06-JAN-19|0|349300|06-JAN-19|302600|0|0|2534|09-OCT-17|2|||||ASR19|||0|0|0|349300||REAL
13M410531|2020||34800|74600|34800|81600|116400|06-JAN-19|0|109400|06-JAN-19|81600|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|109400||REAL
13M410496|2020||34500|88400|34500|97600|132100|06-JAN-19|0|122900|06-JAN-19|96700|900|0|920|15-JUN-18|2|||||ASR19|||0|0|0|122900||REAL
13M410513|2020||34500|90100|34500|96900|131400|06-JAN-19|0|124600|06-JAN-19|96100|770|0|960|18-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
13M410522|2020||34800|92700|34800|100400|135200|06-JAN-19|0|127500|06-JAN-19|100400|0|0|1248|14-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
13M640286|2020||20000|73600|20000|77500|97500|06-JAN-19|0|93600|06-JAN-19|77500|0|0|925|05-OCT-18|2|||||814|||0|0|0|93600||REAL
14M620894|2020|0|25300|122100|25300|89500|114800|21-MAY-20|0|145800|21-MAY-20|89500|0|0|1635|21-APR-20|WE|96||||861|||0|0|0|147400||REAL
15H340702|2020||4500|20500|4500|29600|34100|15-APR-19|0|25000|15-APR-19|29600|0|0|1040|15-APR-19|2|||||662||100|25000|4500|20500|25000||REAL
15J440179|2020||8700|45300|8700|42800|51500|25-JAN-19|0|54000|06-JAN-19|36700|6060|0|980|26-APR-19|2|||||864|||0|0|0|54000||REAL
14G541064|2020||6200|37400|6200|36800|43000|06-JAN-19|0|43600|06-JAN-19|36800|0|0|1008|07-MAY-19|2|||||860|||0|0|0|43600||REAL
14G231084|2020||6300|25200|6300|28300|34600|10-SEP-19|0|35900|06-JAN-19|28300|0|0|900|26-AUG-19|3||6300|25200|31500|HT401|||0|0|0|31500||REAL
14G440857|2020||6200|32900|6200|30900|37100|25-JAN-19|0|39100|06-JAN-19|30900|0|0|888|02-MAY-19|2|||||864|||0|0|0|39100||REAL
16K231058|2020||22100|53800|22100|47900|70000|19-NOV-19|0|75900|19-NOV-19|47900|0|0|960|05-MAR-19|2|||||826|||0|0|0|75900||REAL
14G440866|2020||6300|35000|6300|32500|38800|25-JAN-19|0|41300|06-JAN-19|32500|0|0|988|22-JAN-19|2|||||826|||0|0|0|41300||REAL
14G440875|2020||6200|24800|6200|32000|38200|06-JAN-19|0|31000|06-JAN-19|32000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
14G632311|2020||6200|21400|6200|18200|24400|25-JAN-19|0|27600|06-JAN-19|18200|0|0|768|22-JAN-19|2|||||826|||0|0|0|27600||REAL
15G142073|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||837|||0|0|0|4500||REAL
15G431296|2020||9300|33500|9300|41200|50500|06-JAN-19|0|42800|06-JAN-19|41200|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|42800||REAL
15G431313|2020||10600|72900|10600|74300|84900|06-JAN-19|0|83500|06-JAN-19|67400|6930|0|1503|31-MAR-17|2|||||ASR19|||0|0|0|83500||REAL
15G431322|2020||9400|39600|9400|47700|57100|06-JAN-19|0|49000|06-JAN-19|42300|5360|0|959|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
15G431331|2020||10000|36500|10000|43600|53600|06-JAN-19|0|46500|06-JAN-19|43600|0|0|1018|09-FEB-11|2|||||ASR19|||0|0|0|46500||REAL
15L110067|2020|0|93800|0|93800|0|93800|29-APR-20|0|||0|0|0|0|07-MAR-15|1|C13||||ASR19|||0|0|0|93800||REAL
15K640060|2020||24000|53300|24000|57100|81100|18-JAN-19|0|74400|06-JAN-19|53600|3500|0|783|17-JAN-19|WE|||||030|||0|0|0|77300||REAL
15K640158|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|300||REAL
15K640192|2020||3000||3000|0|3000|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3000||REAL
15L611403|2020||99400|222000|99400|222000|321400|25-FEB-19|0|||0|222030|0|0|07-MAR-15|1|||||ASR19||100|321400|99400|222000|321400||REAL
15L540255|2020||17300|53400|17300|62600|79900|06-JAN-19|0|70700|06-JAN-19|59200|3400|0|950|17-MAR-15|2|||||ASR19|||0|0|0|70700||REAL
15L540288|2020||18200|46900|18200|43000|61200|06-JAN-19|0|65100|06-JAN-19|43000|0|0|720|20-FEB-19|2|||||908|||0|0|0|65100||REAL
15L540376|2020|0|19500|66400|19500|60900|80400|15-JUN-20|0|85900|15-JUN-20|60900|0|0|838|14-MAY-20|2|96||||854|||0|0|0|85900||REAL
17R420164|2020||81200|228100|81200|245200|326400|06-JAN-19|0|309300|06-JAN-19|245200|0|0|1412||2|||||ASR19|||0|0|0|309300||REAL
15L540398|2020||19200|58900|19200|61200|80400|06-JAN-19|0|78100|06-JAN-19|53800|7350|0|696|08-MAR-17|2|||||ASR19|||0|0|0|78100||REAL
15L540402|2020|0|19300|74900|19300|86400|105700|15-JUN-20|0|99200|15-JUN-20|86400|0|0|957|06-MAY-20|3|96|19300|74900|94200|814|||0|0|0|94200||REAL
15L540420|2020||16200|42300|16200|42400|58600|06-JAN-19|0|58500|06-JAN-19|42400|0|0|728|20-FEB-19|2|||||908|||0|0|0|58500||REAL
23J421113|2020||71800|121900|71800|123800|195600|06-JAN-19|0|193700|06-JAN-19|123800|0|0|1080|12-FEB-19|2|||||903|||0|0|0|193700||REAL
23J421124|2020||68600|88400|68600|97300|165900|06-JAN-19|0|157000|06-JAN-19|94500|2760|0|816|12-FEB-19|2|||||903|||0|0|0|157000||REAL
23J421135|2020||68600|91100|68600|88400|157000|06-JAN-19|0|159700|06-JAN-19|85800|2630|0|877|12-FEB-19|2|||||903|||0|0|0|159700||REAL
23R331081|2020|0|141900|133400|141900|141200|283100|13-MAR-20|0|275300|13-MAR-20|141200|0|0|1655|02-MAR-20|2|96||||836|||0|0|0|275300||REAL
24Q630195|2020||95000|149300|95000|158500|253500|11-FEB-19|0|244300|11-FEB-19|158500|0|0|1640||2|||||ASR19|||0|0|0|244300||REAL
28L530489|2020||100400|219600|100400|244000|344400|10-SEP-19|0|345500|25-JUL-19|244000|0|0|2442|01-AUG-19|3||100400|219600|320000|HT401|||0|0|0|320000||REAL
25J230067|2020|0|53300|120500|53300|116300|169600|29-JUN-20|0|173800|29-JUN-20|116300|0|0|936|07-MAY-20|2|96||||864|||0|0|0|173800||REAL
25J230078|2020||53300|105200|53300|100600|153900|06-JAN-19|0|158500|06-JAN-19|100500|130|0|832|22-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
24Q630205|2020||97200|141400|97200|150700|247900|11-FEB-19|0|238600|11-FEB-19|150700|0|0|1702|08-JAN-14|2|||||ASR19|||0|0|0|238600||REAL
24Q630214|2020||90400|144600|90400|158800|249200|11-FEB-19|0|235000|11-FEB-19|158800|0|0|1644|15-MAR-16|2|||||ASR19|||0|0|0|235000||REAL
24Q630223|2020||90500|125700|90500|141900|232400|06-JAN-19|0|216200|06-JAN-19|141900|0|0|1443|24-JAN-18|2|||||ASR19|||0|0|0|216200||REAL
24Q630241|2020||87900|194000|87900|208900|296800|06-JAN-19|0|281900|06-JAN-19|208900|0|0|1634|22-MAR-19|2|||||855|||0|0|0|281900||REAL
24Q630250|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24V610882|2020||40800|122600|40800|122100|162900|06-JAN-19|0|163400|06-JAN-19|115000|7070|0|1216|02-APR-19|2|||||861|||0|0|0|163400||REAL
24O420222|2020||141500|292800|141500|256200|397700|18-JAN-19|0|434300|06-JAN-19|255900|270|0|2740|17-JAN-19|6|||||978|||0|0|0|434300||REAL
24O420231|2020||145200|320500|145200|283500|428700|10-SEP-19|0|498800|06-JAN-19|283500|0|0|2804|19-AUG-19|3||145200|320500|465700|HT401|||0|0|0|465700||REAL
24O420251|2020||141500|258000|141500|238900|380400|18-JAN-19|0|399500|06-JAN-19|238900|0|0|2561|17-JAN-19|6|||||978|||0|0|0|399500||REAL
24O420262|2020||140600|264700|140600|225500|366100|18-JAN-19|0|405300|06-JAN-19|224500|990|0|2680|17-JAN-19|6|||||978|||0|0|0|405300||REAL
24O420273|2020|0|141700|265200|141700|246900|388600|23-JUN-20|0|406900|23-JUN-20|246900|0|0|2519|22-APR-20|6|96||||836|||0|0|0|406900||REAL
24S130042|2020||98500|171300|98500|202900|301400|06-JAN-19|0|269800|06-JAN-19|202000|900|0|1380|12-APR-19|2|||||863|||0|0|0|269800||REAL
24S130053|2020||98500|245300|98500|260600|359100|06-JAN-19|0|343800|06-JAN-19|260600|0|0|2432|12-APR-19|2|||||863|||0|0|0|343800||REAL
24S130064|2020||98500|217000|98500|228100|326600|06-JAN-19|0|315500|06-JAN-19|213100|14980|0|1664|27-NOV-18|2|||||836|||0|0|0|315500||REAL
24N230183|2020||162600|381200|162600|421100|583700|31-JAN-19|0|543800|06-JAN-19|420500|570|0|2212|24-JAN-19|6|||||847|||0|0|0|543800||REAL
24S130075|2020||99100|226400|99100|261800|360900|19-APR-19|0|325500|19-APR-19|261800|0|0|1776|26-SEP-17|2|||||ASR19|||0|0|0|325500||REAL
24N230161|2020||168100|125400|168100|153800|321900|06-JAN-19|0|293500|06-JAN-19|153800|0|0|1590|24-SEP-18|2|||||843|||0|0|0|293500||REAL
24N230172|2020|0|161000|108900|161000|187900|348900|09-JUN-20|0|262900|09-JUN-20|187900|0|0|928|16-DEC-19|3|D|161000|108900|269900|978|||0|0|0|269900||REAL
23M310726|2020||134200|53800|293100|53800|346900|10-SEP-19|0|187900|22-JUL-19|53800|0|0|832|12-AUG-19|3||134200|53800|188000|HT401|||0|0|0|188000||REAL
22M140328|2020||221000|27400|221000|88900|309900|16-APR-19|0|248400|09-APR-19|88900|0|0|864|28-SEP-18|6|||||764|||0|0|0|248400||REAL
22M140337|2020||221000|1000|221000|72400|293400|10-SEP-19|0|202600|09-APR-19|72400|0|0|900|28-AUG-19|3||221000|1000|222000|HT401|||0|0|0|222000||REAL
22M140364|2020||211300|12100|211300|74200|285500|16-APR-19|0|223400|09-APR-19|74200|0|0|950|09-APR-19|6|||||978|||0|0|0|223400||REAL
23J310035|2020||47700|80800|47700|94200|141900|06-JAN-19|0|128500|06-JAN-19|92200|1990|0|864|06-MAR-19|2|||||786|||0|0|0|128500||REAL
23J310046|2020||47600|135900|47600|140500|188100|06-JAN-19|0|183500|06-JAN-19|137800|2700|0|840|01-NOV-18|2|||||786|||0|0|0|183500||REAL
16K320488|2020||30100|41900|30100|48700|78800|06-JAN-19|0|72000|06-JAN-19|48700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|72000||REAL
16K120301|2020||19900|85800|19900|64200|84100|11-MAR-19|0|105700|11-MAR-19|61300|2870|0|960|07-MAR-19|6|||||860|||0|0|0|105700||REAL
17J341050|2020||29200|50200|29200|61300|90500|06-JAN-19|0|79400|06-JAN-19|59400|1910|0|792|05-MAR-19|2|||||959|||0|0|0|79400||REAL
17J341061|2020||27900|65800|27900|70700|98600|06-JAN-19|0|93700|06-JAN-19|70700|0|0|1003|14-MAR-16|2|||||ASR19|||0|0|0|93700||REAL
22J541463|2020||141800|158500|141800|165400|307200|06-JAN-19|0|300300|06-JAN-19|160200|5160|0|1768|27-AUG-18|2|||||ASR19|||0|0|0|300300||REAL
23L310734|2020||182600|308400|182600|249700|432300|31-JAN-19|0|468300|06-JAN-19|249700|0|0|2280|30-JAN-19|WE|||||847|||0|0|0|491000||REAL
22M110866|2020||251100|227000|251100|236700|487800|06-JUN-19|0|478100|06-JUN-19|236700|0|0|2298|06-JUN-19|3||251100|227000|478100|HT401|||0|0|0|478100||REAL
22M110875|2020||253900|128100|253900|188600|442500|16-APR-19|0|382000|09-APR-19|187100|1530|0|1559|12-SEP-18|2|||||757|||0|0|0|382000||REAL
20K423694|2020||66000|79700|66000|86700|152700|06-JAN-19|0|145700|06-JAN-19|86700|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
23L310743|2020|1|356400|380600|356400|451300|807700|26-FEB-20|0|733000|26-FEB-20|433200|18140|0|1998|29-JAN-20|3|18|356400|380600|737000|836|||0|0|0|737000||REAL
22U620055|2020||82500|178300|82500|170800|253300|06-JAN-19|0|260800|06-JAN-19|170200|630|0|1994|19-APR-19|2|||||862|||0|0|0|260800||REAL
22M320030|2020|0|175800|334300|175800|224300|400100|06-FEB-20|0|480600|06-FEB-20|222600|1720|0|1680|10-DEC-19|3|96|175800|334300|510100|855|||0|0|0|510100||REAL
22M320041|2020|0|175800|49900|175800|90600|266400|20-FEB-20|0|225700|20-FEB-20|90600|0|0|1120|10-DEC-19|2|96||||855|||0|0|0|225700||REAL
22M320052|2020|0|175800|61900|175800|97500|273300|21-FEB-20|0|237700|21-FEB-20|90600|6940|0|1120|10-DEC-19|2|96||||855|||0|0|0|237700||REAL
22M320063|2020|0|175800|63000|175800|100300|276100|06-FEB-20|0|238800|06-FEB-20|98100|2150|0|1112|10-DEC-19|2|96||||855|||0|0|0|238800||REAL
22M320074|2020|0|158200|112300|158200|118300|276500|06-FEB-20|0|268600|06-FEB-20|113600|4730|0|1120|10-DEC-19|3|96|158200|112300|270500|855|||0|0|0|270500||REAL
22M320085|2020||175800|158400|175800|174800|350600|06-JAN-19|0|334200|06-JAN-19|168100|6680|0|1066|19-NOV-18|2|||||838|||0|0|0|334200||REAL
18O410235|2020||358100|90600|358100|207300|565400|26-APR-19|0|448700|06-JAN-19|207300|0|0|3044|25-APR-19|6|||||978|||0|0|0|448700||REAL
18O410246|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19||100|3400|3400|0|3400||REAL
18O410257|2020||277200|256100|277200|330800|608000|06-JAN-19|0|533300|06-JAN-19|304600|26220|0|2883|27-NOV-17|2|||||ASR19|||0|0|0|533300||REAL
20K120858|2020||237500|154800|237500|224400|461900|06-JAN-19|0|392300|06-JAN-19|223700|700|0|1200|08-JUN-18|2|||||ASR19|||0|0|0|392300||REAL
20K120867|2020|0|195300|439500|195300|565200|760500|11-MAY-20|0|721100|11-MAY-20|551800|13400|0|3200|11-MAY-20|3|D|195300|439500|634800|848|||0|0|0|634800||REAL
20K120876|2020||190600|221200|190600|236700|427300|06-JAN-19|0|411800|06-JAN-19|236700|0|0|1770|19-JUN-18|2|||||ASR19|||0|0|0|411800||REAL
20K120885|2020||193500|170600|193500|190200|383700|06-JAN-19|0|364100|06-JAN-19|190200|0|0|1650|19-JUN-18|2|||||ASR19|||0|0|0|364100||REAL
28P530991|2020||42800|263600|42800|290000|332800|06-JAN-19|0|306400|06-JAN-19|290000|0|0|1741|24-MAY-12|2|||||ASR19|||0|0|0|306400||REAL
19R110533|2020||137600|292200|137600|334700|472300|12-FEB-19|0|429800|12-FEB-19|334700|0|0|2604|28-JAN-19|2|||||861|||0|0|0|429800||REAL
19R110542|2020||123900|244900|123900|283900|407800|11-FEB-19|0|368800|11-FEB-19|283900|0|0|2267|22-JAN-19|2|||||855|||0|0|0|368800||REAL
27O110881|2020||77000|210300|77000|210700|287700|28-JAN-19|0|287300|28-JAN-19|210700|0|0|1448|09-NOV-11|2|||||ASR19|||0|0|0|287300||REAL
27K420269|2020||81000|68700|81000|66900|147900|06-JAN-19|0|149700|06-JAN-19|66900|0|0|864|15-MAR-19|2|||||853|||0|0|0|149700||REAL
27O110890|2020||70400|142700|70400|142700|213100|10-SEP-19|0|222600|21-AUG-19|142700|0|0|1448|21-AUG-19|3||70400|142700|213100|HT401|||0|0|0|213100||REAL
27O110900|2020||73600|245800|73600|260400|334000|28-JAN-19|0|319400|28-JAN-19|259400|1040|0|2093|16-FEB-17|2|||||ASR19|||0|0|0|319400||REAL
27K420258|2020||84600|59800|84600|69300|153900|05-APR-19|0|144400|05-APR-19|68300|970|0|960|03-FEB-17|2|||||ASR19|||0|0|0|144400||REAL
23R540502|2020||75400|44800|75400|54400|129800|06-JAN-19|0|120200|06-JAN-19|54400|0|0|750|17-JAN-18|2|||||ASR19|||0|0|0|120200||REAL
23R540520|2020||76400|68400|76400|80500|156900|06-JAN-19|0|144800|06-JAN-19|78100|2350|0|750|01-APR-19|2|||||836|||0|0|0|144800||REAL
23R540539|2020||76400|75900|76400|84300|160700|06-JAN-19|0|152300|06-JAN-19|84300|0|0|910|17-JAN-18|2|||||ASR19|||0|0|0|152300||REAL
23R540548|2020||75400|88000|75400|98300|173700|06-JAN-19|0|163400|06-JAN-19|98100|190|0|1288|17-JAN-18|2|||||ASR19|||0|0|0|163400||REAL
23R540557|2020||76400|101500|76400|98800|175200|06-JAN-19|0|177900|06-JAN-19|98800|0|0|1170|01-APR-19|2|||||836|||0|0|0|177900||REAL
23V540948|2020|0|70800|213600|70800|206300|277100|08-JAN-20|0|284400|08-JAN-20|206300|0|0|1908|01-NOV-19|2|96||||837|||0|0|0|284400||REAL
21U330225|2020||102500|448800|102500|476000|578500|06-JAN-19|0|551300|06-JAN-19|475400|590|0|2578|22-APR-19|2|||||503|||0|0|0|551300||REAL
21U330234|2020|0|102200|438400|102200|481300|583500|20-FEB-20|0|540600|20-FEB-20|481300|0|0|2516|14-OCT-19|2|96||||857|||0|0|0|540600||REAL
24L220551|2020||74500|97800|74500|96900|171400|06-JAN-19|0|172300|06-JAN-19|96900|0|0|1170|19-MAR-19|2|||||905|||0|0|0|172300||REAL
25M533169|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|30800||REAL
25M533170|2020||30000|46500|30000|46500|76500|06-JAN-19|0|88100|06-JAN-19|46500|0|0|909|24-SEP-18|1|||||859|||0|0|0|76500||REAL
25M533181|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1400||REAL
24L220560|2020||73100|104600|73100|98300|171400|06-JAN-19|0|177700|06-JAN-19|98300|0|0|1170|19-MAR-19|2|||||905|||0|0|0|177700||REAL
24J210732|2020||52000|136000|52000|152700|204700|06-JAN-19|0|188000|06-JAN-19|152200|510|0|950|28-AUG-18|2|||||ASR19|||0|0|0|188000||REAL
24U120636|2020||72800|202900|72800|225600|298400|05-FEB-19|0|275700|05-FEB-19|225600|0|0|1772|09-OCT-17|2|||||ASR19|||0|0|0|275700||REAL
24U120645|2020||70800|246900|70800|254400|325200|06-JAN-19|0|317700|06-JAN-19|254400|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|317700||REAL
24U120654|2020||70800|189000|70800|196700|267500|05-FEB-19|0|259800|05-FEB-19|196700|0|0|1788||2|||||ASR19|||0|0|0|259800||REAL
24U120663|2020||70100|227700|70100|218600|288700|06-JAN-19|0|297800|06-JAN-19|218600|0|0|2364|08-APR-19|2|||||858|||0|0|0|297800||REAL
24U120672|2020||75900|201100|75900|209500|285400|06-JAN-19|0|277000|06-JAN-19|209500|0|0|1775||2|||||ASR19|||0|0|0|277000||REAL
24U120681|2020|1|72200|299900|72200|324400|396600|09-JUN-20|0|372100|09-JUN-20|324400|0|0|2728|21-OCT-19|2|57||||837|||0|0|0|372100||REAL
24T410200|2020||73900|310300|73900|422100|496000|06-JAN-19|0|384200|06-JAN-19|419800|2300|0|1442|09-OCT-17|2|||||ASR19|||0|0|0|384200||REAL
24T410222|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|1500||REAL
24T410233|2020||108400|348300|108400|437500|545900|06-JAN-19|0|456700|06-JAN-19|434400|3070|0|2098|07-JUL-17|2|||||ASR19|||0|0|0|456700||REAL
24T410244|2020||114400|396000|114400|510600|625000|06-JAN-19|0|510400|06-JAN-19|506700|3920|0|1784|24-APR-19|2|||||861|||0|0|0|510400||REAL
24T410255|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|3500||REAL
24T410277|2020||101300|374400|101300|451800|553100|06-JAN-19|0|475700|06-JAN-19|451800|0|0|2492|09-OCT-17|2|||||ASR19|||0|0|0|475700||REAL
24T410288|2020||102500|409900|102500|405100|507600|13-FEB-19|0|512400|13-FEB-19|391100|14010|0|3200|28-JAN-19|2|||||853|||0|0|0|512400||REAL
24T410301|2020||101100|260700|101100|309500|410600|05-FEB-19|0|361800|05-FEB-19|309500|0|0|2700|28-JAN-19|2|||||814|||0|0|0|361800||REAL
24T410310|2020||101200|401600|101200|474500|575700|06-JAN-19|0|502800|06-JAN-19|468700|5840|0|1842|25-APR-19|2|||||861|||0|0|0|502800||REAL
24T410321|2020||100900|305500|100900|328300|429200|06-JAN-19|0|406400|06-JAN-19|328300|0|0|3278|01-DEC-15|2|||||ASR19|||0|0|0|406400||REAL
24T410343|2020||106500|416000|106500|477600|584100|06-JAN-19|0|522500|06-JAN-19|476300|1330|0|2265|17-OCT-17|2|||||ASR19|||0|0|0|522500||REAL
24T410354|2020||103000|388000|103000|443500|546500|06-JAN-19|0|491000|06-JAN-19|443500|0|0|2746|17-OCT-17|2|||||ASR19|||0|0|0|491000||REAL
24V520374|2020|0|51300|112100|51300|105800|157100|07-JAN-20|0|163400|07-JAN-20|98700|7110|0|708|18-OCT-19|2|96||||837|||0|0|0|163400||REAL
24V520330|2020|0|38900|121100|38900|121300|160200|07-JAN-20|0|160000|07-JAN-20|114300|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|160000||REAL
24V520341|2020|0|41900|123000|41900|124200|166100|07-JAN-20|0|164900|07-JAN-20|117200|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|164900||REAL
24V520363|2020|0|38900|124000|38900|124700|163600|07-JAN-20|0|162900|07-JAN-20|117700|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|162900||REAL
22T310483|2020||80000|153700|80000|149800|229800|06-JAN-19|0|233700|06-JAN-19|149800|0|0|1698|04-MAY-18|2|||||ASR19|||0|0|0|233700||REAL
22N521001|2020||200700|37400|200700|90800|291500|06-JAN-19|0|238100|06-JAN-19|90800|0|0|1272|10-SEP-18|2|||||841|||0|0|0|238100||REAL
24J540631|2020|0|50900|86700|50900|91200|142100|25-JUN-20|0|137600|25-JUN-20|91200|0|0|888|10-APR-20|2|96||||864|||0|0|0|137600||REAL
24J540640|2020||45500|84100|45500|90700|136200|06-JAN-19|0|129600|06-JAN-19|90700|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
24J540651|2020||51900|124600|51900|141500|193400|06-JAN-19|0|176500|06-JAN-19|141500|0|0|1352|15-AUG-18|2|||||ASR19|||0|0|0|176500||REAL
24J540662|2020||46400|108300|46400|109100|155500|06-JAN-19|0|154700|06-JAN-19|109100|0|0|988|21-AUG-18|2|||||ASR19|||0|0|0|154700||REAL
24K310101|2020||47000|94500|47000|98200|145200|06-JAN-19|0|141500|06-JAN-19|95700|2510|0|960|14-MAR-19|2|||||911|||0|0|0|141500||REAL
24K310134|2020||54000|89100|54000|103400|157400|06-JAN-19|0|143100|06-JAN-19|102800|570|0|1080|12-MAR-19|2|||||911|||0|0|0|143100||REAL
23O640324|2020||177700|264300|177700|371300|549000|10-SEP-19|0|475200|23-JUL-19|370400|920|0|2653|25-JUL-19|3||177700|264300|442000|HT401|||0|0|0|442000||REAL
24J630950|2020||51100|94300|51100|107300|158400|06-JAN-19|0|145400|06-JAN-19|107300|0|0|1035|20-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
24J630961|2020||50500|97600|50500|101300|151800|06-JAN-19|0|148100|06-JAN-19|100700|560|0|1128|17-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
24K210421|2020||109400|67400|109400|88400|197800|06-JAN-19|0|176800|06-JAN-19|88400|0|0|1057|19-OCT-18|2|||||764|||0|0|0|176800||REAL
23O640333|2020||183200|419100|183200|424000|607200|10-SEP-19|0|671300|06-JAN-19|424000|0|0|2520|12-AUG-19|3||183200|419100|602300|HT401|||0|0|0|602300||REAL
23O640342|2020||195100|338400|195100|406600|601700|10-SEP-19|0|582500|06-JAN-19|406200|440|0|2676|29-JUL-19|3||195100|338400|533500|HT401|||0|0|0|533500||REAL
23J420035|2020||66000|181800|66000|162100|228100|06-JAN-19|0|247800|06-JAN-19|158900|3220|0|1122|08-FEB-19|2|||||855|||0|0|0|247800||REAL
24V610893|2020||40400|121700|40400|120600|161000|06-JAN-19|0|162100|06-JAN-19|113600|7000|0|1216|02-APR-19|2|||||861|||0|0|0|162100||REAL
24V610907|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24J610578|2020||45400|143000|45400|154400|199800|06-JAN-19|0|188400|06-JAN-19|154400|0|0|1196|20-FEB-19|2|||||861|||0|0|0|188400||REAL
24J610590|2020||45400|160000|45400|174700|220100|06-JAN-19|0|205400|06-JAN-19|174700|0|0|1518|20-FEB-19|2|||||861|||0|0|0|205400||REAL
22N440537|2020||255000|759400|255000|843800|1098800|10-SEP-19|0|1014400|06-JAN-19|843800|0|0|2582|31-AUG-19|3||255000|759400|1014400|HT401|||0|0|0|1014400||REAL
22N440555|2020|0|255000|143100|255000|164700|419700|21-NOV-19|0|383300|21-NOV-19|164700|0|0|1680|15-NOV-19|3|96|255000|143100|398100|855|||0|0|0|398100||REAL
22N440564|2020||255000|221700|255000|273400|528400|06-JAN-19|0|476700|06-JAN-19|251800|21580|0|1654|02-APR-18|2|||||ASR19|||0|0|0|476700||REAL
22N440573|2020||255000|159800|255000|151400|406400|06-JAN-19|0|414800|06-JAN-19|151400|0|0|1716|08-FEB-19|2|||||757|||0|0|0|414800||REAL
10G310354|2020||16200|48800|16200|48800|65000|06-JAN-19|0|65000|06-JAN-19|48800|0|0|1251|08-MAY-18|2|||||ASR19|||0|0|0|65000||REAL
10J410605|2020||10700|54500|10700|59900|70600|06-JAN-19|0|65200|06-JAN-19|59900|0|0|1176|24-APR-17|2|||||ASR19|||0|0|0|65200||REAL
10J410614|2020||10600|64900|10600|73000|83600|06-JAN-19|0|75500|06-JAN-19|73000|0|0|1040|17-APR-19|2|||||814|||0|0|0|75500||REAL
11H510976|2020||14300|42900|14300|44000|58300|06-JAN-19|0|57200|06-JAN-19|43200|770|0|884|19-FEB-19|2|||||914|||0|0|0|57200||REAL
11H510985|2020||14300|30700|14300|48800|63100|10-SEP-19|0|67200|15-MAY-19|48800|0|0|936|18-JUL-19|3||14300|30700|45000|HT401|||0|0|0|45000||REAL
11H510994|2020||14300|37400|14300|34700|49000|06-JAN-19|0|51700|06-JAN-19|34700|0|0|792|19-FEB-19|2|||||914|||0|0|0|51700||REAL
10J420945|2020||8700|44100|8700|42500|51200|06-JAN-19|0|52800|06-JAN-19|42500|0|0|936|18-APR-19|2|||||864|||0|0|0|52800||REAL
10J420954|2020||9200|34400|9200|51900|61100|25-JAN-19|0|43600|06-JAN-19|51900|0|0|936|17-JAN-19|2|||||826|||0|0|0|43600||REAL
10H230129|2020||62900|52100|62900|107500|170400|11-SEP-19|0|138300|11-SEP-19|103300|4190|0|1345|10-SEP-19|3||62900|52100|115000|HT401|||0|0|0|115000||REAL
10H230376|2020||30900|180200|30900|173500|204400|25-JAN-19|0|204600|06-JAN-19|173500|0|0|2442|22-JAN-19|WE|||||030|||0|0|0|211100||REAL
11E210811|2020||10700|38400|10700|37000|47700|06-JAN-19|0|49100|06-JAN-19|37000|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|49100||REAL
10J522092|2020|0|9000|85400|9000|89100|98100|04-JUN-20|0|94400|04-JUN-20|89100|0|0|1215|10-APR-20|2|96||||814|||0|0|0|94400||REAL
10H340358|2020||15300|118700|15300|121200|136500|04-MAR-19|0|134000|04-MAR-19|121000|160|0|1600|15-FEB-19|2|||||914|||0|0|0|134000||REAL
09J621410|2020||18700|63000|18700|67100|85800|06-JAN-19|0|81700|06-JAN-19|67100|0|0|1242|05-MAR-19|2|||||935|||0|0|0|81700||REAL
09G630159|2020||20200|105700|20200|97500|117700|06-JAN-19|0|125900|06-JAN-19|97500|0|0|1802|04-SEP-18|2|||||ASR19|||0|0|0|125900||REAL
14K440353|2020|0|27700|78600|27700|82000|109700|23-JUN-20|0|106300|23-JUN-20|76500|5510|0|1414|22-APR-20|2|96||||757|||0|0|0|106300||REAL
14K440364|2020||24100|60400|24100|55700|79800|06-JAN-19|0|84500|06-JAN-19|50200|5510|0|891|27-FEB-19|2|||||856|||0|0|0|84500||REAL
14K440375|2020||22700|6000|22700|6000|28700|06-MAR-19|0|-11000|06-MAR-19|6000|0|0|780|27-FEB-19|1|||||HT401|||0|0|0|28700||REAL
11K640413|2020||7800|40400|7800|46400|54200|06-JAN-19|0|48200|06-JAN-19|46400|0|0|1176|19-APR-19|2|||||814|||0|0|0|48200||REAL
21Q610242|2020||160600|166000|160600|199000|359600|18-JAN-19|0|326600|06-JAN-19|199000|0|0|1602|17-JAN-19|6|||||978|||0|0|0|326600||REAL
28P520354|2020||81500|92100|81500|101100|182600|06-JAN-19|0|173600|06-JAN-19|100500|630|0|988|07-FEB-17|2|||||ASR19|||0|0|0|173600||REAL
28P520365|2020||81700|93700|81700|95200|176900|06-JAN-19|0|175400|06-JAN-19|95200|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|175400||REAL
11K640422|2020||7600|39700|7600|53000|60600|06-JAN-19|0|47300|06-JAN-19|53000|0|0|1176|31-OCT-17|2|||||ASR19|||0|0|0|47300||REAL
11E610918|2020||7400|27600|7400|37900|45300|12-SEP-19|0|46900|12-SEP-19|37900|0|0|912|10-SEP-19|3||7400|27600|35000|HT401|||0|0|0|35000||REAL
09M420128|2020||14700|56400|14700|59200|73900|06-JAN-19|0|71100|06-JAN-19|56900|2290|0|972|25-SEP-18|2|||||860|||0|0|0|71100||REAL
09M420139|2020||14700|61300|14700|77100|91800|06-JAN-19|0|76000|06-JAN-19|77100|0|0|972|25-SEP-18|2|||||814|||0|0|0|76000||REAL
10J241526|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
10M120419|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M120446|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
24K130020|2020||113800|48800|113800|52700|166500|15-FEB-19|0|162600|15-FEB-19|52700|0|0|884|04-FEB-19|2|||||757|||0|0|0|162600||REAL
24K130031|2020||113800|83400|113800|68800|182600|06-JAN-19|0|197200|06-JAN-19|68800|0|0|1172|28-MAR-17|2|||||ASR19|||0|0|0|197200||REAL
24K130042|2020||96100|108900|96100|88900|185000|19-FEB-19|0|205000|19-FEB-19|88200|710|0|1170|05-FEB-19|2|||||757|||0|0|0|205000||REAL
24K130064|2020||113800|2200|113800|32200|146000|10-SEP-19|0|127900|20-FEB-19|32200|0|0|866|12-AUG-19|3||113800|2200|116000|HT401|||0|0|0|116000||REAL
23L430928|2020|1|182800|449500|182800|389200|572000|22-JAN-20|0|627900|27-NOV-19|374000|15240|0|2304|09-JAN-20|WE|01||||OCC19|||0|0|0|632300||REAL
22Q330952|2020||90900|92200|90900|90500|181400|10-SEP-19|0|197000|10-JUN-19|90500|0|0|1176|19-JUL-19|3||90900|92200|183100|HT401|||0|0|0|183100||REAL
22Q330961|2020||92800|177200|92800|177700|270500|25-JAN-19|0|270800|06-JAN-19|177700|0|0|2010|21-MAR-19|WE|||||863|||0|0|0|270000||REAL
27L540773|2020||93800|213700|93800|195800|289600|05-FEB-19|0|307500|05-FEB-19|184100|11740|0|1668|11-MAR-19|2|||||838|||0|0|0|307500||REAL
27K540059|2020|0|79500|71400|79500|73300|152800|03-JAN-20|0|156600|03-JAN-20|73300|0|0|912|21-NOV-19|3|96|79500|71400|150900|853|||0|0|0|150900||REAL
27L620701|2020||82900|66300|82900|67600|150500|05-FEB-19|0|149200|05-FEB-19|67600|0|0|960|09-JAN-19|2|||||856|||0|0|0|149200||REAL
27K540060|2020||79700|60400|79700|61100|140800|06-JAN-19|0|140100|06-JAN-19|60900|240|0|864|19-MAR-19|2|||||903|||0|0|0|140100||REAL
27K540071|2020||82600|70000|82600|70900|153500|14-JAN-19|0|152600|14-JAN-19|70900|0|0|864|28-NOV-18|2|||||828|||0|0|0|152600||REAL
27L220080|2020||97100|159700|97100|161500|258600|25-JAN-19|0|256800|06-JAN-19|152400|9090|0|1316|23-JAN-19|6|||||786|||0|0|0|256800||REAL
27V230111|2020||108000|287900|108000|309300|417300|01-MAY-19|0|401900|01-MAY-19|291800|17540|0|1992|24-APR-19|WE|||||757|||0|0|0|395900||REAL
27P410843|2020||91800|64000|91800|89700|181500|06-JAN-19|0|155800|06-JAN-19|89700|0|0|864|20-MAY-15|2|||||ASR19|||0|0|0|155800||REAL
27Q310423|2020|0|71500|138600|71500|159400|230900|24-JAN-20|0|210100|24-JAN-20|159400|0|0|1532|03-OCT-19|2|96||||757|||0|0|0|210100||REAL
27Q310432|2020||70400|154300|70400|176900|247300|06-JAN-19|0|224700|06-JAN-19|176900|0|0|1736|18-MAY-12|2|||||ASR19|||0|0|0|224700||REAL
27Q310441|2020||73100|141800|73100|160600|233700|07-JAN-19|0|214900|07-JAN-19|160600|0|0|1539||2|||||ASR19|||0|0|0|214900||REAL
27Q310450|2020||66700|149100|66700|185800|252500|06-JAN-19|0|215800|06-JAN-19|185800|0|0|1498|09-OCT-17|2|||||ASR19|||0|0|0|215800||REAL
27Q310461|2020||84700|158400|84700|174800|259500|06-JAN-19|0|243100|06-JAN-19|174800|0|0|1737||2|||||ASR19|||0|0|0|243100||REAL
26L531004|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||853|||0|0|0|600||REAL
26L540013|2020||92000|170000|92000|154100|246100|06-JAN-19|0|262000|06-JAN-19|154100|0|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|262000||REAL
26L540035|2020||86300|149800|86300|160900|247200|06-JAN-19|0|236100|06-JAN-19|160900|0|0|1395|27-SEP-18|2|||||828|||0|0|0|236100||REAL
24J631171|2020||51000|98300|51000|96800|147800|06-JAN-19|0|149300|06-JAN-19|96800|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
23V640372|2020||82800|258100|82800|262900|345700|06-JAN-19|0|340900|06-JAN-19|248700|14150|0|2132|16-APR-19|2|||||853|||0|0|0|340900||REAL
23V640332|2020||80100|150800|80100|179900|260000|06-JAN-19|0|230900|06-JAN-19|179900|0|0|1448|27-FEB-17|2|||||ASR19|||0|0|0|230900||REAL
23V640350|2020||84100|225200|84100|261300|345400|06-JAN-19|0|309300|06-JAN-19|261300|0|0|2268|16-APR-19|2|||||853|||0|0|0|309300||REAL
23V640361|2020||85000|208700|85000|233800|318800|11-FEB-19|0|293700|11-FEB-19|233800|0|0|2208|02-OCT-13|2|||||ASR19|||0|0|0|293700||REAL
23V640383|2020||83000|246000|83000|253200|336200|06-JAN-19|0|329000|06-JAN-19|252800|370|0|2112|17-OCT-17|2|||||ASR19|||0|0|0|329000||REAL
23V640394|2020||79500|172300|79500|186200|265700|06-JAN-19|0|251800|06-JAN-19|186200|0|0|1858||2|||||ASR19|||0|0|0|251800||REAL
23V230986|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
24L310386|2020||133500|77200|133500|109400|242900|06-JAN-19|0|210700|06-JAN-19|109400|0|0|999|17-OCT-18|2|||||838|||0|0|0|210700||REAL
24L310397|2020||134300|128500|134300|144200|278500|06-JAN-19|0|262800|06-JAN-19|144200|0|0|1168|17-OCT-18|2|||||838|||0|0|0|262800||REAL
24L310421|2020||138800|138200|138800|165100|303900|06-JAN-19|0|277000|06-JAN-19|165100|0|0|1204|17-OCT-18|2|||||838|||0|0|0|277000||REAL
24L310430|2020||130700|122600|130700|163300|294000|06-JAN-19|0|253300|06-JAN-19|163300|0|0|1106|24-OCT-18|2|||||757|||0|0|0|253300||REAL
23L220042|2020||200800|294100|200800|277900|478700|06-JAN-19|0|494900|06-JAN-19|266200|11670|0|1716|16-APR-18|2|||||ASR19|||0|0|0|494900||REAL
23L220053|2020||187500|233600|187500|259200|446700|31-JAN-19|0|421100|06-JAN-19|253700|5510|0|1650|30-JAN-19|2|||||847|||0|0|0|421100||REAL
23L220064|2020||200300|430100|200300|373300|573600|15-FEB-19|0|630400|15-FEB-19|366100|7180|0|1425|04-FEB-19|2|||||853|||0|0|0|630400||REAL
23L220075|2020||344000|432000|344000|458000|802000|06-JAN-19|0|776000|06-JAN-19|445000|12960|0|1612|14-AUG-18|2|||||ASR19|||0|0|0|776000||REAL
23L220086|2020||419800|723200|419800|694400|1114200|06-JAN-19|0|1143000|06-JAN-19|652600|41800|0|3696|17-AUG-18|2|||||ASR19|||0|0|0|1143000||REAL
23R340586|2020||128400|76200|128400|78900|207300|06-JAN-19|0|204600|06-JAN-19|78900|0|0|1066|02-APR-19|2|||||853|||0|0|0|204600||REAL
22N330317|2020||129900|92200|129900|140100|270000|06-JAN-19|0|222100|06-JAN-19|140100|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|222100||REAL
23K230383|2020||162600|192400|162600|161300|323900|06-JAN-19|0|355000|06-JAN-19|150800|10500|0|1344|09-OCT-18|2|||||838|||0|0|0|355000||REAL
09J210647|2020||7800|45300|7800|45200|53000|06-JAN-19|0|53100|06-JAN-19|45200|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|53100||REAL
15H221553|2020||4100|33700|4100|32500|36600|06-JAN-19|0|37800|06-JAN-19|32500|0|0|945|29-APR-19|2|||||859|||0|0|0|37800||REAL
10J520496|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
15H221535|2020||4200|18200|4200|18200|22400|06-JAN-19|0|18800|06-JAN-19|18200|0|0|822|03-APR-17|1|||||ASR19|||0|0|0|22400||REAL
15H221544|2020||3700|28400|3700|32300|36000|06-JAN-19|0|32100|06-JAN-19|32300|0|0|884|08-MAR-18|2|||||ASR19|||0|0|0|32100||REAL
15H221562|2020||3700|29600|3700|32500|36200|06-JAN-19|0|33300|06-JAN-19|32500|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|33300||REAL
15H221571|2020||3700|28300|3700|32400|36100|06-JAN-19|0|32000|06-JAN-19|32400|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
15H221580|2020||3700|26700|3700|31200|34900|06-JAN-19|0|30400|06-JAN-19|31200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
14H430491|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||
14H430572|2020||11000|48100|11000|55400|66400|06-JAN-19|0|59100|06-JAN-19|55400|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|59100||REAL
14H430581|2020||11300|23400|11300|26500|37800|25-APR-19|0|34700|25-APR-19|23900|2640|0|700|13-MAR-18|2|||||ASR19|||0|0|0|34700||REAL
14H430600|2020||11100|26900|11100|34700|45800|06-JAN-19|0|38000|06-JAN-19|34700|0|0|700|11-JAN-17|2|||||ASR19|||0|0|0|38000||REAL
14H430637|2020||9700|52800|9700|55900|65600|06-JAN-19|0|62500|06-JAN-19|55400|460|0|740|05-APR-17|2|||||ASR19|||0|0|0|62500||REAL
14H430646|2020||10100|42000|10100|51500|61600|06-JAN-19|0|52100|06-JAN-19|49000|2460|0|1195|05-APR-17|2|||||ASR19|||0|0|0|52100||REAL
14H430655|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9000|9000|0|9000||REAL
10J220383|2020|0|16600|44700|16600|56100|72700|18-MAR-20|0|78300|18-MAR-20|56100|0|0|1107|04-FEB-20|3|S97|16600|44700|61300|STC|||0|0|0|61300||REAL
10J220394|2020||16600|60700|16600|57800|74400|04-MAR-19|0|77300|04-MAR-19|57800|0|0|1066|21-FEB-19|2|||||533|||0|0|0|77300||REAL
22J120516|2020||81200|62000|81200|76700|157900|06-JAN-19|0|143200|06-JAN-19|76700|0|0|864|07-FEB-19|2|||||034|||0|0|0|143200||REAL
21S410523|2020|0|117900|286500|117900|349800|467700|20-FEB-20|0|404400|20-FEB-20|349800|0|0|2000|04-OCT-19|2|96||||857|||0|0|0|404400||REAL
21S410541|2020||116600|358000|116600|427600|544200|05-FEB-19|0|474600|05-FEB-19|427600|0|0|2427|31-JAN-18|2|||||ASR19|||0|0|0|474600||REAL
22J120507|2020||81200|94800|81200|105900|187100|06-JAN-19|0|176000|06-JAN-19|101400|4460|0|1130|08-FEB-19|2|||||034|||0|0|0|176000||REAL
22J120552|2020||72900|142700|72900|146000|218900|06-JAN-19|0|215600|06-JAN-19|146000|0|0|1035|08-FEB-19|2|||||034|||0|0|0|215600||REAL
21T530075|2020||365900|345400|365900|310200|676100|28-JAN-19|0|711300|28-JAN-19|310200|0|0|3924|09-OCT-17|2|||||ASR19|||0|0|0|711300||REAL
21T530097|2020||454800|106700|454800|170800|625600|28-JAN-19|0|561500|28-JAN-19|170300|490|0|1791|22-APR-19|2|||||862|||0|0|0|561500||REAL
22N120327|2020|0|179800|213100|179800|290200|470000|27-MAY-20|0|392900|27-MAY-20|289600|630|0|2145|02-OCT-18|2|||||857|||0|0|0|392900||REAL
22N120336|2020||171000|256000|171000|298100|469100|18-FEB-20|0|427000|18-FEB-20|298100|0|0|2520|26-SEP-18|2|||||845|||0|0|0|427000||REAL
22K510321|2020||162600|138700|162600|153900|316500|06-JAN-19|0|301300|06-JAN-19|147100|6830|0|1662|11-JUL-18|2|||||ASR19|||0|0|0|301300||REAL
22K510332|2020||162600|134100|162600|131900|294500|06-JAN-19|0|296700|06-JAN-19|129500|2390|0|1710|11-JUL-18|2|||||ASR19|||0|0|0|296700||REAL
21N140366|2020||194100|299200|194100|389800|583900|04-MAR-19|0|493300|04-MAR-19|389800|0|0|1410|21-DEC-10|2|||||ASR19|||0|0|0|493300||REAL
21N140375|2020||201600|376000|201600|380500|582100|08-FEB-19|0|577600|06-JAN-19|380500|0|0|2372|15-MAY-19|2|||||854|||0|0|0|577600||REAL
23M310494|2020||158800|5000|282600|66200|348800|10-SEP-19|0|190700|06-JAN-19|66200|0|0|832|24-AUG-19|3||158800|5000|163800|HT401|||0|0|0|163800||REAL
23M310506|2020||281000|55900|281000|130200|411200|04-FEB-20|0|336900|04-FEB-20|130200|0|0|1050|07-JAN-19|6|||||978|||0|0|0|336900||REAL
23M310515|2020||310900|122000|310900|162000|472900|31-OCT-19|0|432900|12-APR-19|161600|350|0|1344|10-JUL-18|2|||||HT401|||0|0|0|432900||REAL
26P441552|2020|0|62300|40600|62300|63900|126200|14-MAY-20|102900|121100|14-MAY-20|63900|0|0|1486|31-MAR-20|4|96||||863|||0|0|0|102900||REAL
26P441561|2020||55500|153100|55500|138800|194300|31-JAN-19|0|208600|06-JAN-19|138800|0|0|1956|30-AUG-19|3||55500|153100|208600|HT401|||0|0|0|208600||REAL
26P441570|2020||62300|16800|62300|16800|79100|31-JAN-19|0||06-JAN-19|0|16770|0|0|27-MAR-19|1|||||836|||0|0|0|79100||REAL
26P441581|2020|0|62300|55700|62300|69200|131500|15-MAY-20|0|118900|15-MAY-20|69200|0|0|1610|31-MAR-20|3|96|62300|55700|118000|HT401|||0|0|0|118000||REAL
26P441592|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|1100|1100|0|1100||REAL
26Q520937|2020||39100|134000|39100|145700|184800|02-JUN-20|0|173100|02-JUN-20|145700|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
23V521143|2020||68000|176600|68000|189900|257900|29-MAR-19|0|244600|29-MAR-19|189900|0|0|1500||2|||||ASR19|||0|0|0|244600||REAL
22V420173|2020||84100|313000|84100|338400|422500|06-JAN-19|0|397100|06-JAN-19|322100|16290|0|2496|10-FEB-11|2|||||ASR19|||0|0|0|397100||REAL
23V521121|2020||68000|217300|68000|231300|299300|11-FEB-19|0|285300|11-FEB-19|231300|0|0|2120|26-MAY-15|2|||||ASR19|||0|0|0|285300||REAL
23V521132|2020||68000|151700|68000|160900|228900|06-JAN-19|0|219700|06-JAN-19|160900|0|0|1336|23-MAR-15|2|||||ASR19|||0|0|0|219700||REAL
23V521154|2020||68000|219300|68000|244900|312900|11-FEB-19|0|287300|11-FEB-19|244900|0|0|2120|10-FEB-11|2|||||ASR19|||0|0|0|287300||REAL
23V521176|2020||68000|217000|68000|238900|306900|11-FEB-19|0|285000|11-FEB-19|238900|0|0|2080|26-SEP-13|2|||||ASR19|||0|0|0|285000||REAL
23P120630|2020||102100|328300|102100|353400|455500|11-FEB-19|0|430400|11-FEB-19|353400|0|0|3030|08-SEP-13|2|||||ASR19|||0|0|0|430400||REAL
23P120658|2020||103200|268500|103200|337400|440600|11-FEB-19|0|371700|11-FEB-19|337400|0|0|3246|23-JAN-18|2|||||ASR19|||0|0|0|371700||REAL
20K423892|2020||63900|77100|63900|86700|150600|06-JAN-19|0|141000|06-JAN-19|86700|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K423908|2020||66200|77100|66200|87100|153300|06-JAN-19|0|143300|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
21K520707|2020||107000|72200|107000|85000|192000|06-JAN-19|0|179200|06-JAN-19|85000|0|0|756|07-FEB-19|2|||||861|||0|0|0|179200||REAL
21K520716|2020||107000|78900|107000|99100|206100|06-JAN-19|0|185900|06-JAN-19|99100|0|0|729||2|||||ASR19|||0|0|0|185900||REAL
11J331077|2020||8300|44900|8300|36700|45000|24-APR-19|0|53200|24-APR-19|34000|2690|0|962|23-APR-19|2|||||837|||0|0|0|53200||REAL
15H220141|2020||3500|23600|3500|27200|30700|06-JAN-19|0|27100|06-JAN-19|27200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
35K640907|2020|0|40100|225600|40100|252000|292100|01-MAY-20|0|265700|01-MAY-20|252000|0|0|2040|05-MAR-20|2|96||||864|||0|0|0|265700||REAL
15G440782|2020||3600|21400|3600|20600|24200|06-JAN-19|0|25000|06-JAN-19|20600|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25000||REAL
11J331088|2020||9600|33500|9600|31100|40700|06-JAN-19|0|43100|06-JAN-19|28600|2540|0|858|23-APR-19|2|||||814|||0|0|0|43100||REAL
11J331099|2020||8200|45000|8200|60800|69000|10-SEP-19|0|73900|06-JAN-19|56500|4300|0|840||3||8200|45000|53200|HT401|||0|0|0|53200||REAL
11J331101|2020||8200|37000|8200|33400|41600|06-JAN-19|0|45200|06-JAN-19|33400|0|0|840|19-APR-19|2|||||837|||0|0|0|45200||REAL
11J331110|2020||8700|34100|8700|31100|39800|06-JAN-19|0|42800|06-JAN-19|31100|0|0|962|23-APR-19|2|||||814|||0|0|0|42800||REAL
14G511632|2020||6100|30100|6100|29300|35400|06-JAN-19|0|36200|06-JAN-19|29300|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|36200||REAL
14G511641|2020||6100|26400|6100|29700|35800|13-SEP-19|0|38200|13-SEP-19|29700|0|0|918|09-SEP-19|3||6100|26400|32500|HT401|||0|0|0|32500||REAL
14G140924|2020||6300|25300|6300|29000|35300|06-JAN-19|0|31600|06-JAN-19|28000|1010|0|900|17-MAR-17|2|||||ASR19|||0|0|0|31600||REAL
14G140933|2020||6500|30100|6500|30100|36600|06-JAN-19|0|36600|06-JAN-19|30100|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|36600||REAL
13J640674|2020||6300|67200|6300|76500|82800|06-JAN-19|0|73500|06-JAN-19|76500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|73500||REAL
13J640685|2020||6500|75800|6500|84600|91100|06-JAN-19|0|82300|06-JAN-19|84600|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
13J640696|2020||6500|58800|6500|65300|71800|06-JAN-19|0|65300|06-JAN-19|65300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|65300||REAL
25K421071|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|300||REAL
13J640713|2020||6600|79500|6600|88300|94900|06-JAN-19|0|86100|06-JAN-19|88300|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
13J640722|2020||6600|82800|6600|105800|112400|25-JAN-19|0|89400|06-JAN-19|105800|0|0|980|17-JAN-19|2|||||826|||0|0|0|89400||REAL
13J640731|2020||6600|59900|6600|72400|79000|06-JAN-19|0|66500|06-JAN-19|72400|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
13K210364|2020||15000|87500|15000|63800|78800|18-JAN-19|0|100600|06-JAN-19|63400|440|0|1092|17-JAN-19|WE|||||030|||0|0|0|102500||REAL
13K210375|2020|0|16800|71800|16800|70200|87000|16-JUN-20|0|88600|16-JUN-20|66700|3500|0|988|28-APR-20|2|96||||861|||0|0|0|88600||REAL
13K210386|2020|0|16700|60800|16700|64500|81200|15-JUN-20|0|77500|15-JUN-20|64500|0|0|924|14-MAY-20|2|96||||814|||0|0|0|77500||REAL
13M620907|2020||19300|58200|19300|69300|88600|06-JAN-19|0|77500|06-JAN-19|68100|1190|0|864|11-APR-19|2|||||837|||0|0|0|77500||REAL
13M620925|2020||18100|70000|18100|74600|92700|06-JAN-19|0|88100|06-JAN-19|69400|5160|0|888||2|||||ASR19|||0|0|0|88100||REAL
13J211234|2020||8800|29300|8800|40900|49700|06-JAN-19|0|38100|06-JAN-19|40200|690|0|850|17-MAR-15|2|||||ASR19|||0|0|0|38100||REAL
13L640441|2020||18600|78900|18600|67200|85800|06-JAN-19|0|97500|06-JAN-19|67200|0|0|1008|02-MAR-19|2|||||914|||0|0|0|97500||REAL
13L640452|2020||19400|72800|19400|62600|82000|06-JAN-19|0|92200|06-JAN-19|62000|560|0|1288|29-OCT-18|2|||||837|||0|0|0|92200||REAL
13K330202|2020||18300|47300|18300|42800|61100|06-JAN-19|0|65600|06-JAN-19|39600|3150|0|816|18-MAR-13|2|||||ASR19|||0|0|0|65600||REAL
13L640463|2020||18600|79200|18600|72100|90700|19-SEP-19|0|98400|19-SEP-19|71600|510|0|1008|02-MAR-19|WE|||||914|||0|0|0|97800||REAL
13L640474|2020||18600|41100|18600|39800|58400|06-JAN-19|0|59700|06-JAN-19|39800|0|0|1008|02-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
13L120163|2020|0|19900|44900|19900|46000|65900|15-JUN-20|0|64800|15-JUN-20|46000|0|0|864|01-MAY-20|2|96||||861|||0|0|0|64800||REAL
13F631264|2020|0|10700|36100|10700|45800|56500|08-JUN-20|0|52300|08-JUN-20|45800|0|0|957|12-MAY-20|3|96|10700|36100|46800|860|||0|0|0|46800||REAL
13F631275|2020||9200|62700|9200|60300|69500|06-JAN-19|0|71900|06-JAN-19|60300|0|0|944|01-MAY-19|2|||||858|||0|0|0|71900||REAL
13F631286|2020||9300|35200|9300|43100|52400|06-JAN-19|0|44500|06-JAN-19|42900|240|0|984||2|||||ASR19|||0|0|0|44500||REAL
13F631303|2020||9200|39800|9200|43200|52400|06-JAN-19|0|49000|06-JAN-19|43200|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
21R432126|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432081|2020||35900|105700|35900|113800|149700|06-FEB-19|0|141600|06-JAN-19|112800|1010|0|1584|17-JAN-19|6|||||987|||0|0|0|141600||REAL
21R432108|2020|0|33000|106500|33000|114700|147700|04-MAR-20|0|139500|04-MAR-20|113700|1010|0|1500|27-DEC-19|2|96||||838|||0|0|0|139500||REAL
21R432117|2020||33000|101000|33000|113400|146400|06-JAN-19|0|134000|06-JAN-19|112400|1010|0|1500|23-APR-15|2|||||ASR19|||0|0|0|134000||REAL
21R432135|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
18K540194|2020||217700|187400|217700|229000|446700|17-JAN-19|0|405100|17-JAN-19|229000|0|0|1000|26-OCT-18|2|||||855|||0|0|0|405100||REAL
18K540204|2020||217700|138400|217700|197900|415600|06-JAN-19|0|356100|06-JAN-19|197900|0|0|1260|23-OCT-17|2|||||ASR19|||0|0|0|356100||REAL
21J120920|2020||101600|201800|101600|201800|303400|18-JAN-19|0|311900|06-JAN-19|201800|0|0|1056|07-FEB-19|1|||||861|||0|0|0|303400||REAL
21J120939|2020||84300|130000|84300|133700|218000|22-FEB-19|0|214300|22-FEB-19|112500|21240|0|1023|07-FEB-19|2|||||861|||0|0|0|214300||REAL
21J120948|2020||78100|64500|78100|66000|144100|06-JAN-19|0|142600|06-JAN-19|66000|0|0|896|07-FEB-19|2|||||861|||0|0|0|142600||REAL
21J120957|2020||74200|45900|74200|55200|129400|06-JAN-19|0|120100|06-JAN-19|55200|0|0|672|08-FEB-19|2|||||861|||0|0|0|120100||REAL
21P540227|2020||382400|250200|382400|299600|682000|25-APR-19|0|632600|25-APR-19|299600|0|0|2790|12-MAY-15|2|||||ASR19|||0|0|0|632600||REAL
21P540236|2020||463500|326300|463500|412300|875800|06-JAN-19|0|789800|06-JAN-19|410700|1570|0|3096|15-APR-19|2|||||855|||0|0|0|789800||REAL
21P540245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
22S230371|2020||122200|246400|122200|247600|369800|06-JAN-19|0|368600|06-JAN-19|235700|11860|0|2261|18-APR-13|2|||||ASR19|||0|0|0|368600||REAL
21U110463|2020||83000|293800|83000|301100|384100|26-APR-19|0|376800|26-APR-19|301100|0|0|2136|23-APR-19|2|||||857|||0|0|0|376800||REAL
11G130623|2020||14400|25400|14400|25400|39800|06-JAN-19|0|48700|06-JAN-19|25400|0|0|702|02-MAY-12|1|||||ASR19|||0|0|0|39800||REAL
11G130641|2020||14000|27500|14000|27500|41500|18-MAR-19|0|51400|18-MAR-19|27500|0|0|918|02-MAY-12|1|||||ASR19|||0|0|0|41500||REAL
11G130650|2020||8900|32000|8900|32000|40900|06-JAN-19|0|40900|06-JAN-19|32000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40900||REAL
22N430462|2020|0|256500|146000|256500|141600|398100|31-DEC-19|0|402500|31-DEC-19|141600|0|0|1992|18-NOV-19|2|96||||855|||0|0|0|402500||REAL
22N430471|2020||258000|191100|258000|170000|428000|06-JAN-19|0|449100|06-JAN-19|155700|14290|0|2200|01-NOV-18|2|||||828|||0|0|0|449100||REAL
22N430480|2020||255500|151600|255500|141300|396800|06-JAN-19|0|407100|06-JAN-19|141300|0|0|1948|08-FEB-19|2|||||757|||0|0|0|407100||REAL
22N430491|2020|0|277400|162800|277400|261400|538800|31-JAN-20|0|446700|31-JAN-20|261400|0|0|1735|20-NOV-19|3|96|277400|162800|440200|855|||0|0|0|440200||REAL
22N241093|2020||73600|74900|73600|103600|177200|08-OCT-19|0|148500|08-OCT-19|103600|0|0|1672|08-OCT-19|3||73600|74900|148500|848|||0|0|0|148500||REAL
22N241107|2020||73600|74900|73600|106700|180300|06-JAN-19|0|148500|06-JAN-19|106700|0|0|1672|06-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22N241116|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|05-APR-18|2|||||ASR19|||0|0|0|148500||REAL
22N241125|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|06-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22Q430492|2020||106200|123000|106200|110600|216800|10-SEP-19|0|229200|10-SEP-19|110600|0|0|1665|03-SEP-19|3||106200|123000|229200|HT401|||0|0|0|229200||REAL
22Q430502|2020||103200|182200|103200|263800|367000|06-JAN-19|0|285400|06-JAN-19|263800|0|0|1500|10-SEP-11|2|||||ASR19|||0|0|0|285400||REAL
22K610542|2020||160500|160700|160500|157400|317900|06-JAN-19|0|321200|06-JAN-19|155200|2150|0|1944|13-JUL-18|2|||||ASR19|||0|0|0|321200||REAL
22Q430511|2020||102300|182700|102300|244700|347000|06-JAN-19|0|285000|06-JAN-19|244700|0|0|2096|17-JAN-18|2|||||ASR19|||0|0|0|285000||REAL
22Q430520|2020||101200|206400|101200|211700|312900|06-JAN-19|0|307600|06-JAN-19|194100|17550|0|2220|23-FEB-17|2|||||ASR19|||0|0|0|307600||REAL
22Q430539|2020||100300|178000|100300|193800|294100|06-JAN-19|0|278300|06-JAN-19|193800|0|0|2220||2|||||ASR19|||0|0|0|278300||REAL
22O120832|2020|0|141800|306700|141800|362400|504200|16-JUN-20|0|448500|16-JUN-20|362400|0|0|3016|17-APR-20|2|96||||836|||0|0|0|448500||REAL
22M540122|2020||237500|254400|237500|273400|510900|06-JAN-19|0|491900|06-JAN-19|273400|0|0|1430|09-JUL-18|2|||||ASR19|||0|0|0|491900||REAL
22S330350|2020||91500|219300|91500|216000|307500|06-JAN-19|0|310800|06-JAN-19|216000|0|0|2053|20-SEP-17|2|||||ASR19|||0|0|0|310800||REAL
22S330361|2020||91900|195800|91900|177100|269000|24-APR-19|0|287700|24-APR-19|169600|7470|0|1497|08-APR-19|2|||||503|||0|0|0|287700||REAL
20J210691|2020||81000|98100|81000|125600|206600|27-FEB-19|0|179100|27-FEB-19|125600|0|0|1014|07-FEB-19|2|||||828|||0|0|0|179100||REAL
22M540131|2020|0|264300|117500|264300|171800|436100|16-DEC-19|0|381800|16-DEC-19|171800|0|0|2085|22-NOV-19|2|96||||837|||0|0|0|381800||REAL
21R620244|2020||100200|184400|100200|205300|305500|06-JAN-19|0|284600|06-JAN-19|205300|0|0|1936||2|||||ASR19|||0|0|0|284600||REAL
20J210709|2020||87000|143100|87000|141300|228300|06-JAN-19|0|230100|06-JAN-19|141300|0|0|1245|07-FEB-19|2|||||828|||0|0|0|230100||REAL
20J210718|2020||87600|156500|87600|167500|255100|06-JAN-19|0|244100|06-JAN-19|163600|3860|0|1058|07-FEB-19|2|||||828|||0|0|0|244100||REAL
19L540017|2020||810000|383800|810000|594200|1404200|06-FEB-19|0|1193800|06-JAN-19|569900|24330|0|3089|13-FEB-19|6|||||841|||0|0|0|1193800||REAL
19K320128|2020|0|560000|416100|560000|519100|1079100|12-MAR-20|0|1008100|12-MAR-20|519100|0|0|3424|04-MAR-20|WE|96||||837|||0|0|0|976100||REAL
19K320151|2020|0|596300|603700|596300|721600|1317900|13-MAR-20|0|1453000|13-MAR-20|721200|350|0|3662|04-MAR-20|3|96|596300|603700|1200000|HT401|||0|0|0|1200000||REAL
19K320162|2020||694900|174100|694900|374900|1069800|10-SEP-19|0|889700|08-JUL-19|374900|0|0|3120|16-JUL-19|3||694900|174100|869000|HT401|||0|0|0|869000||REAL
19S230182|2020||116000|183500|116000|230200|346200|06-MAR-19|0|299500|06-MAR-19|230200|0|0|1440||2|||||ASR19|||0|0|0|299500||REAL
19S230193|2020||120000|171900|120000|193900|313900|06-JAN-19|0|291900|06-JAN-19|193900|0|0|1656|06-FEB-18|2|||||ASR19|||0|0|0|291900||REAL
19S230203|2020||114100|230200|114100|214400|328500|06-MAR-19|0|344300|06-MAR-19|214400|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|344300||REAL
19S230214|2020||115100|160000|115100|166900|282000|06-JAN-19|0|275100|06-JAN-19|166900|0|0|2160|10-APR-19|2|||||861|||0|0|0|275100||REAL
19S230225|2020||116500|185400|116500|235900|352400|06-MAR-19|0|301900|06-MAR-19|235900|0|0|1440|06-FEB-18|2|||||ASR19|||0|0|0|301900||REAL
19S230247|2020|0|111000|191000|111000|242300|353300|14-FEB-20|0|366400|14-FEB-20|242300|0|0|2124|14-FEB-20|3|D|111000|191000|302000|848|||0|0|0|302000||REAL
19S230269|2020||111000|202300|111000|242300|353300|06-MAR-19|0|313300|06-MAR-19|242300|0|0|1440||2|||||ASR19|||0|0|0|313300||REAL
19S230270|2020||116300|177400|116300|173500|289800|06-JAN-19|0|293700|06-JAN-19|173500|0|0|2056|25-MAY-15|2|||||ASR19|||0|0|0|293700||REAL
19S230281|2020||114200|184700|114200|191300|305500|06-JAN-19|0|298900|06-JAN-19|191300|0|0|1880|05-APR-19|2|||||861|||0|0|0|298900||REAL
20L330171|2020||460000|124400|460000|267000|727000|04-MAR-19|0|584400|04-MAR-19|267000|0|0|2262|19-FEB-19|2|||||786|||0|0|0|584400||REAL
16K221082|2020||19400|53000|19400|59300|78700|06-JAN-19|0|72400|06-JAN-19|59300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|72400||REAL
21S320196|2020||101700|197100|101700|209400|311100|06-JAN-19|0|298800|06-JAN-19|196500|12850|0|1826||2|||||ASR19|||0|0|0|298800||REAL
21S320204|2020|0|101800|166100|101800|263100|364900|14-FEB-20|0|325400|14-FEB-20|263100|0|0|1989|14-FEB-20|3|D|101800|166100|267900|848|||0|0|0|267900||REAL
20U620251|2020||181700|370100|181700|530100|711800|06-JAN-19|0|551800|06-JAN-19|530100|0|0|1116|29-NOV-18|2|||||843|||0|0|0|551800||REAL
20U620262|2020||180300|590800|180300|804800|985100|18-JAN-19|0|771100|06-JAN-19|804800|0|0|2622|17-JAN-19|6|||||978|||0|0|0|771100||REAL
20U620284|2020||200000|511700|200000|677800|877800|06-JAN-19|0|711700|06-JAN-19|676000|1790|0|3172|23-APR-19|2|||||503|||0|0|0|711700||REAL
20U620295|2020||200300|498500|200300|635200|835500|07-MAY-19|0|709700|07-MAY-19|635200|0|0|4090|23-APR-19|WE|||||503|||0|0|0|698800||REAL
22S210263|2020||102500|75800|102500|104400|206900|06-JAN-19|0|178300|06-JAN-19|104400|0|0|960|30-JAN-17|2|||||ASR19|||0|0|0|178300||REAL
22S210274|2020||89400|111900|89400|117600|207000|06-JAN-19|0|201300|06-JAN-19|117600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|201300||REAL
22S210285|2020||85900|131800|85900|156800|242700|06-JAN-19|0|217700|06-JAN-19|156800|0|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|217700||REAL
22S210296|2020||90300|120100|90300|137500|227800|06-JAN-19|0|210400|06-JAN-19|137500|0|0|1222|26-JAN-17|2|||||ASR19|||0|0|0|210400||REAL
23P241236|2020||47700|185800|47700|190300|238000|06-JAN-19|0|233500|06-JAN-19|190300|0|0|1350|04-DEC-18|2|||||853|||0|0|0|233500||REAL
22L520484|2020||96000|373400|96000|320200|416200|27-FEB-19|0|469400|27-FEB-19|320200|0|0|2754|17-APR-18|2|||||ASR19|||0|0|0|469400||REAL
24N611014|2020|0|134000|2500|134000|50400|184400|03-JUN-20|0|136500|03-JUN-20|50400|0|0|576|24-JAN-19|6|||||847|||0|0|0|136500||REAL
22L520341|2020|0|102000|152400|102000|132000|234000|12-FEB-20|0|254400|12-FEB-20|131600|400|0|1340|16-JAN-20|2|96||||837|||0|0|0|254400||REAL
22L520352|2020||115700|121200|115700|124900|240600|06-JAN-19|0|236900|06-JAN-19|124900|0|0|1319|12-FEB-19|2|||||503|||0|0|0|236900||REAL
22L520396|2020||97500|128700|97500|130200|227700|06-JAN-19|0|226200|06-JAN-19|130200|0|0|1502|28-SEP-18|2|||||842|||0|0|0|226200||REAL
22L520413|2020||102000|146700|102000|170600|272600|06-JAN-19|0|248700|06-JAN-19|170100|500|0|1194|09-FEB-19|2|||||838|||0|0|0|248700||REAL
22L520462|2020||97500|153600|97500|146900|244400|06-JAN-19|0|251100|06-JAN-19|146900|0|0|1447|28-SEP-18|2|||||842|||0|0|0|251100||REAL
21R510491|2020||100000|114500|100000|113400|213400|06-JAN-19|0|214500|06-JAN-19|113400|0|0|1685|09-APR-19|2|||||836|||0|0|0|214500||REAL
21R510501|2020||100000|129300|100000|148000|248000|06-JAN-19|0|229300|06-JAN-19|148000|0|0|1376||2|||||ASR19|||0|0|0|229300||REAL
23O630882|2020||195200|272300|195200|305500|500700|06-JAN-19|0|467500|06-JAN-19|305500|0|0|2088|03-JUL-18|2|||||ASR19|||0|0|0|467500||REAL
23M410514|2020||350500|112300|350500|112300|462800|06-JAN-19|0|312800|06-JAN-19|108300|3980|0|992|13-NOV-18|1|||||858|||0|0|0|462800||REAL
23L630397|2020||328000|204500|328000|230100|558100|06-JAN-19|0|532500|06-JAN-19|224800|5270|0|2268|30-JUL-18|2|||||ASR19|||0|0|0|532500||REAL
23L630403|2020||305200|339200|305200|318200|623400|06-JAN-19|0|644400|06-JAN-19|282900|35300|0|1820|30-JUL-18|2|||||ASR19|||0|0|0|644400||REAL
23N440417|2020||227500|217300|227500|284800|512300|06-JAN-19|0|444800|06-JAN-19|284800|0|0|2016|04-OCT-18|2|||||845|||0|0|0|444800||REAL
24M230672|2020||95800|96300|95800|108100|203900|23-SEP-19|0|197200|23-SEP-19|101600|6450|0|1456|24-JAN-19|3||95800|96300|192100|847|||0|0|0|192100||REAL
24M511191|2020||118000|180900|118000|164600|282600|31-JAN-19|0|298900|06-JAN-19|164600|0|0|835|15-MAY-19|6|||||862|||0|0|0|298900||REAL
24M511234|2020||130400||130400|0|130400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||857|||0|0|0|130400||REAL
22O340685|2020||172900|190100|172900|181500|354400|10-JUN-19|0|363000|10-JUN-19|180800|730|0|2052|10-JUN-19|3||172900|190100|363000|HT401|||0|0|0|363000||REAL
22O340694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O340704|2020||210900|95700|210900|145100|356000|31-JAN-19|0|306600|06-JAN-19|145100|0|0|1370|24-JAN-19|2|||||847|||0|0|0|306600||REAL
21S610189|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S610190|2020||145300|221700|145300|271100|416400|28-JAN-19|0|367000|28-JAN-19|271100|0|0|2407|23-AUG-16|2|||||ASR19|||0|0|0|367000||REAL
21S610200|2020||140000|242400|140000|260100|400100|21-MAR-19|0|382400|21-MAR-19|260100|0|0|1881||2|||||ASR19|||0|0|0|382400||REAL
21S610211|2020||153100|211400|153100|237900|391000|15-OCT-19|0|361400|15-OCT-19|237900|0|0|1881|15-OCT-19|3||153100|211400|364500|978|||0|0|0|364500||REAL
21S610222|2020||153600|170400|153600|229300|382900|28-JAN-19|0|324000|28-JAN-19|229300|0|0|2166|23-AUG-16|2|||||ASR19|||0|0|0|324000||REAL
21S610233|2020||146400|224000|146400|265000|411400|21-MAR-19|0|370400|21-MAR-19|265000|0|0|2052|09-JAN-19|2|||||861|||0|0|0|370400||REAL
22O120823|2020||141700|349600|141700|353000|494700|06-JAN-19|0|491300|06-JAN-19|340000|12960|0|2820|24-MAY-12|2|||||ASR19|||0|0|0|491300||REAL
28J130290|2020||57000|99900|57000|93100|150100|06-JAN-19|0|156900|06-JAN-19|93100|0|0|955|08-MAR-19|2|||||853|||0|0|0|156900||REAL
28J130311|2020||52400|89000|52400|81500|133900|06-JAN-19|0|141400|06-JAN-19|81500|0|0|894|11-MAR-19|2|||||853|||0|0|0|141400||REAL
28J130322|2020||59400|111700|59400|116300|175700|06-JAN-19|0|171100|06-JAN-19|116300|0|0|1410|08-MAR-19|2|||||853|||0|0|0|171100||REAL
28J320336|2020||55700|106200|55700|137200|192900|23-SEP-19|0|193100|23-SEP-19|137200|0|0|1238|23-SEP-19|3||55700|106200|161900|786|||0|0|0|161900||REAL
28J320347|2020||58900|116700|58900|114800|173700|06-JAN-19|0|175600|06-JAN-19|114200|580|0|1224|13-JUL-18|2|||||ASR19|||0|0|0|175600||REAL
24M210203|2020|0|30000|45500|30000|45500|75500|15-JAN-20|0|150800|15-JAN-20|45500|0|0|1620|05-NOV-19|1|96||||836|||0|0|0|75500||REAL
24M210212|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|30000||REAL
24M210252|2020||30500|37700|30500|37700|68200|06-JAN-19|0|121100|06-JAN-19|37500|240|0|996|10-APR-17|1|||||ASR19|||0|0|0|68200||REAL
24H110556|2020||40700|134200|40700|156500|197200|06-JAN-19|0|174900|06-JAN-19|156500|0|0|988|11-MAR-19|2|||||855|||0|0|0|174900||REAL
24H110501|2020||40700|81100|40700|84000|124700|06-JAN-19|0|121800|06-JAN-19|80800|3200|0|1118|07-MAR-19|2|||||855|||0|0|0|121800||REAL
24H110510|2020||40700|58700|40700|63400|104100|06-JAN-19|0|99400|06-JAN-19|63400|0|0|927|11-MAR-19|2|||||855|||0|0|0|99400||REAL
24H110538|2020||40700|86400|40700|90800|131500|06-JAN-19|0|127100|06-JAN-19|86300|4530|0|934|14-FEB-17|2|||||ASR19|||0|0|0|127100||REAL
23J140553|2020|0|69800|103500|69800|108300|178100|11-MAY-20|0|179400|11-MAY-20|108300|0|0|1040|08-APR-20|3|96|69800|103500|173300|853|||0|0|0|173300||REAL
23J140562|2020||63300|236400|63300|164500|227800|18-JAN-19|0|299700|06-JAN-19|162300|2160|0|2184|08-FEB-19|6|||||855|||0|0|0|299700||REAL
22Y210081|2020||161900|385600|161900|489900|651800|06-JAN-19|0|547500|06-JAN-19|489900|0|0|2975|25-APR-19|2|||||857|||0|0|0|547500||REAL
22Y210092|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22Y210126|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|21600||REAL
22Y220127|2020||59000|0|108800|0|108800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||59000|0|59000|HT401|||0|0|0|59000||REAL
23M641077|2020||175800|275000|175800|236400|412200|06-JAN-19|0|450800|06-JAN-19|236400|0|0|2052|08-NOV-18|2|||||838|||0|0|0|450800||REAL
22Y220136|2020|0|108300|265200|108300|300400|408700|31-DEC-19|0|373500|31-DEC-19|299200|1170|0|2404|05-NOV-19|2|96||||864|||0|0|0|373500||REAL
22Y230182|2020||110300|354400|110300|329500|439800|06-JAN-19|0|464700|06-JAN-19|328600|850|0|3300|24-AUG-16|2|||||ASR19|||0|0|0|464700||REAL
23M641066|2020|0|175800|132400|175800|154800|330600|29-JAN-20|0|344300|29-JAN-20|148200|6620|0|1179|09-DEC-19|3|96|175800|132400|308200|837|||0|0|0|308200||REAL
24N610842|2020||149500|97700|149500|147300|296800|06-JAN-19|0|247200|06-JAN-19|139800|7470|0|1076|18-SEP-18|2|||||858|||0|0|0|247200||REAL
24N610851|2020||143600|69000|143600|102200|245800|06-JAN-19|0|212600|06-JAN-19|101400|790|0|756|18-SEP-18|2|||||858|||0|0|0|212600||REAL
23M310854|2020||293100|81800|293100|141300|434400|12-APR-19|0|374900|12-APR-19|138500|2790|0|1494|06-NOV-18|2|||||855|||0|0|0|374900||REAL
25M610774|2020||76900|94900|76900|102700|179600|28-JAN-19|0|171800|28-JAN-19|102600|140|0|1108|11-JAN-19|2|||||860|||0|0|0|171800||REAL
25K220386|2020||104700|236600|104700|233300|338000|06-JAN-19|0|341300|06-JAN-19|233300|0|0|2681|15-MAR-13|2|||||ASR19|||0|0|0|341300||REAL
25J321895|2020||45000|106800|45000|125100|170100|10-SEP-19|0|170500|06-JAN-19|121400|3660|0|1232|06-AUG-19|3||45000|106800|151800|HT401|||0|0|0|151800||REAL
09G620765|2020||17400|119100|17400|121300|138700|06-JAN-19|0|136500|06-JAN-19|121300|0|0|1064|28-AUG-18|2|||||ASR19|||0|0|0|136500||REAL
09G620776|2020||16900|81500|16900|85100|102000|06-JAN-19|0|98400|06-JAN-19|85100|0|0|1032|28-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
09G620787|2020||16800|105800|16800|111400|128200|06-JAN-19|0|122600|06-JAN-19|110600|830|0|1608|28-AUG-18|2|||||ASR19|||0|0|0|122600||REAL
23K440021|2020||352000|383200|352000|402300|754300|06-JAN-19|0|735200|06-JAN-19|367900|34430|0|2184|26-JUL-18|2|||||ASR19|||0|0|0|735200||REAL
23K440032|2020||340400|117500|340400|223000|563400|31-JAN-19|0|457900|06-JAN-19|216900|6100|0|1664|30-JAN-19|6|||||847|||0|0|0|457900||REAL
23K440043|2020||288800|318000|288800|362400|651200|06-JAN-19|0|606800|06-JAN-19|360000|2390|0|1900|30-JUL-18|2|||||ASR19|||0|0|0|606800||REAL
16P110141|2020||88500|400700|88500|404400|492900|06-JAN-19|0|489200|06-JAN-19|404400|0|0|3264|10-AUG-16|2|||||ASR19|||0|0|0|489200||REAL
16P110130|2020||90100|369800|90100|397300|487400|06-JAN-19|0|459900|06-JAN-19|397300|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|459900||REAL
23K310562|2020||130500|47300|130500|96400|226900|05-JUN-20|0|177800|05-JUN-20|96400|0|0|1045|13-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
23K310584|2020||139600|57100|139600|103700|243300|06-JAN-19|0|196700|06-JAN-19|103700|0|0|1032|08-AUG-18|2|||||ASR19|||0|0|0|196700||REAL
23K310605|2020||129800|135400|129800|120000|249800|06-JAN-19|0|265200|06-JAN-19|120000|0|0|1056|08-AUG-18|2|||||ASR19|||0|0|0|265200||REAL
23K310614|2020||130100|154500|130100|141400|271500|06-JAN-19|0|284600|06-JAN-19|140100|1310|0|1036|08-AUG-18|2|||||ASR19|||0|0|0|284600||REAL
23K310623|2020|0|137500|150900|137500|143000|280500|13-MAR-20|0|288400|13-MAR-20|143000|0|0|918|14-JAN-20|3|96|137500|150900|288400|757|||0|0|0|288400||REAL
23K310632|2020||140200|83200|140200|116900|257100|06-JAN-19|0|223400|06-JAN-19|116900|0|0|1097|08-AUG-18|2|||||ASR19|||0|0|0|223400||REAL
25L340771|2020||73400|183900|73400|208500|281900|06-JAN-19|0|257300|06-JAN-19|208500|0|0|1176|27-FEB-19|2|||||828|||0|0|0|257300||REAL
25H231380|2020||40200|63100|40200|59900|100100|06-JAN-19|0|103300|06-JAN-19|53200|6720|0|792|03-AUG-18|2|||||ASR19|||0|0|0|103300||REAL
25H231391|2020||40600|67400|40600|77600|118200|13-SEP-19|0|113600|13-SEP-19|73400|4200|0|768|12-SEP-19|3||40600|67400|108000|HT401|||0|0|0|108000||REAL
25L340762|2020||73500|206000|73500|206400|279900|06-JAN-19|0|279500|06-JAN-19|206400|0|0|1934|20-MAR-17|2|||||ASR19|||0|0|0|279500||REAL
25L340780|2020||84700|125000|84700|130900|215600|25-JAN-19|0|207100|06-JAN-19|130900|0|0|1040|23-JAN-19|WE|||||786|||0|0|0|209700||REAL
25L341088|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
21U620212|2020||68400|468700|68400|455200|523600|25-APR-19|0|537100|25-APR-19|441500|13660|0|2558|09-OCT-17|2|||||ASR19|||0|0|0|537100||REAL
21U620221|2020||68100|274200|68100|260200|328300|25-APR-19|0|342300|25-APR-19|260200|0|0|2064|01-NOV-13|2|||||ASR19|||0|0|0|342300||REAL
22S320818|2020||79400|98700|79400|98700|178100|02-JUL-19|0||25-FEB-99|0|5930|92740|1880|27-FEB-19|3||79400|98700|178100|903|||0|0|0|178100||REAL
22S330011|2020||95700|109600|95700|117800|213500|06-JAN-19|0|205300|06-JAN-19|115800|1950|0|1025|27-MAR-19|2|||||935|||0|0|0|205300||REAL
22S330053|2020||85400|116900|85400|111300|196700|06-JAN-19|0|202300|06-JAN-19|110200|1140|0|1536|28-MAR-19|2|||||935|||0|0|0|202300||REAL
22S330121|2020|0|83600|158200|83600|149000|232600|08-JAN-20|0|241800|08-JAN-20|149000|0|0|1637|01-OCT-19|2|96||||828|||0|0|0|241800||REAL
22S330152|2020||91600|137200|91600|135500|227100|06-JAN-19|0|228800|06-JAN-19|135500|0|0|1440|28-MAR-19|2|||||935|||0|0|0|228800||REAL
22S330222|2020||90400|169100|90400|191500|281900|06-JAN-19|0|259500|06-JAN-19|191500|0|0|1570|11-JAN-16|2|||||ASR19|||0|0|0|259500||REAL
22S330185|2020||92100|111800|92100|111800|203900|07-JUN-19|0|193000|07-JUN-19|111400|410|0|2036|07-JUN-19|3||92100|111800|203900|HT401|||0|0|0|203900||REAL
22S330196|2020||92300|173900|92300|187800|280100|10-SEP-19|0|266200|10-SEP-19|187800|0|0|1694|03-SEP-19|3||92300|173900|266200|HT401|||0|0|0|266200||REAL
22S330213|2020||92300|148600|92300|136200|228500|24-APR-19|0|240900|24-APR-19|136200|0|0|1720|08-APR-19|2|||||503|||0|0|0|240900||REAL
22S330240|2020||91300|173500|91300|176900|268200|25-JAN-19|0|250400|06-JAN-19|168800|8120|0|2752|23-JAN-19|WE|||||764|||0|0|0|264800||REAL
22S330251|2020||91700|194400|91700|176300|268000|24-APR-19|0|286100|24-APR-19|162600|13660|0|1703|08-APR-19|2|||||503|||0|0|0|286100||REAL
22S330314|2020||92100|132600|92100|128900|221000|24-APR-19|0|224700|24-APR-19|128900|0|0|1650|08-APR-19|2|||||503|||0|0|0|224700||REAL
22S330323|2020||91600|150000|91600|151100|242700|24-APR-19|0|241600|24-APR-19|150700|430|0|1873|08-APR-19|2|||||HT401|||0|0|0|241600||REAL
22S330332|2020||90400|149900|90400|153700|244100|06-JAN-19|0|240300|06-JAN-19|153700|0|0|1944||2|||||ASR19|||0|0|0|240300||REAL
22S330341|2020||83600|196600|83600|185400|269000|06-JAN-19|0|280200|06-JAN-19|185400|0|0|2214||2|||||ASR19|||0|0|0|280200||REAL
19K344153|2020||88300|229800|88300|265200|353500|06-JAN-19|0|318100|06-JAN-19|258400|0|0|1262|23-JAN-17|2|||||ASR19|||0|0|0|318100||REAL
27G130242|2020||30000|66900|30000|69500|99500|06-JAN-19|0|96900|06-JAN-19|67300|2230|0|966|21-AUG-18|2|||||ASR19|||0|0|0|96900||REAL
24H110024|2020||40700|71700|40700|86600|127300|06-JAN-19|0|112400|06-JAN-19|78600|7990|0|1054|11-MAR-19|2|||||855|||0|0|0|112400||REAL
24H110033|2020||40700|65700|40700|71400|112100|06-JAN-19|0|106400|06-JAN-19|71400|0|0|900|11-MAR-19|2|||||855|||0|0|0|106400||REAL
24H110051|2020||40700|64400|40700|61100|101800|06-JAN-19|0|105100|06-JAN-19|57100|4010|0|871|07-MAR-19|2|||||855|||0|0|0|105100||REAL
24H110060|2020||37800|69600|37800|82500|120300|06-JAN-19|0|107400|06-JAN-19|80100|2390|0|1024|07-MAR-19|2|||||855|||0|0|0|107400||REAL
24H110071|2020||38700|76300|38700|68800|107500|18-MAR-19|0|115000|18-MAR-19|68400|360|0|816|11-MAR-19|2|||||855|||0|0|0|115000||REAL
24H110082|2020||38900|76400|38900|73600|112500|13-MAR-19|0|115300|13-MAR-19|73000|550|0|921|07-MAR-19|2|||||855|||0|0|0|115300||REAL
24H110107|2020||40700|46000|40700|50900|91600|06-JAN-19|0|86700|06-JAN-19|50900|0|0|714|11-MAR-19|2|||||855|||0|0|0|86700||REAL
24H110116|2020||40700|70400|40700|75600|116300|06-JAN-19|0|111100|06-JAN-19|74500|1110|0|1029|07-MAR-19|2|||||855|||0|0|0|111100||REAL
24O310947|2020||143300|104900|143300|147400|290700|20-FEB-19|0|248200|20-FEB-19|147400|0|0|1377|05-FEB-19|2|||||843|||0|0|0|248200||REAL
23N630362|2020||135300|112500|135300|132700|268000|06-JAN-19|0|247800|06-JAN-19|130600|2070|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|247800||REAL
12N140915|2020||33000|186800|33000|204500|237500|06-JAN-19|0|219800|06-JAN-19|204500|0|0|1980|17-MAR-15|2|||||ASR19|||0|0|0|219800||REAL
17J541063|2020||30300|86100|30300|96100|126400|06-JAN-19|0|116400|06-JAN-19|96100|0|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|116400||REAL
17J541074|2020|0|30500|77200|30500|138800|169300|10-MAR-20|0|151600|10-MAR-20|138800|0|0|1129|18-FEB-20|3|96|30500|77200|107700|863|||0|0|0|107700||REAL
12N140906|2020||33000|193500|33000|225300|258300|06-JAN-19|0|226500|06-JAN-19|217300|8010|0|1566|17-OCT-18|2|||||860|||0|0|0|226500||REAL
12N412364|2020|0|28600|112100|28600|128100|156700|26-FEB-20|0|140700|26-FEB-20|128100|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|140700||REAL
12N412375|2020||20400|103700|20400|102000|122400|06-JAN-19|0|124100|06-JAN-19|102000|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|124100||REAL
14O220214|2020|0|81200|101700|81200|104100|185300|11-JUN-20|0|182900|11-JUN-20|104100|0|0|888|02-APR-20|2|96||||860|||0|0|0|182900||REAL
14O220223|2020||80600|77400|80600|93200|173800|06-JAN-19|0|158000|06-JAN-19|93200|0|0|1026|31-MAR-16|2|||||ASR19|||0|0|0|158000||REAL
14O220232|2020|0|80600|66600|80600|67800|148400|11-JUN-20|0|162300|11-JUN-20|67800|0|0|875|02-APR-20|3|96|80600|66600|147200|HT401|||0|0|0|147200||REAL
13K510158|2020||18000|41300|18000|42000|60000|06-JAN-19|0|59300|06-JAN-19|42000|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|59300||REAL
13H111115|2020|8|2200|21800|2200|21800|24000|13-MAR-20|0|29400|13-MAR-20|21700|110|0|748|13-MAR-20|1|||||661||100|24000|2200|21800|24000||REAL
13H111124|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13G330739|2020||7200|45600|7200|58000|65200|25-JAN-19|0|52800|06-JAN-19|39200|18780|0|1422|03-MAY-19|2|||||854|||0|0|0|52800||REAL
13G330757|2020||6700|33500|6700|30700|37400|16-APR-19|0|40200|16-APR-19|30700|0|0|912|16-APR-19|2|||||662||100|40200|6700|33500|40200||REAL
16O140343|2020|0|77300|132900|77300|151900|229200|19-MAY-20|0|210200|19-MAY-20|151900|0|0|1864|07-APR-20|2|96||||854|||0|0|0|210200||REAL
19H111342|2020||127200|161800|127200|181300|308500|06-JAN-19|0|289000|06-JAN-19|175900|5350|0|1497|23-FEB-15|2|||||ASR19|||0|0|0|289000||REAL
19H111353|2020||127200|164600|127200|183800|311000|06-JAN-19|0|291800|06-JAN-19|178400|5350|0|1497|23-FEB-15|2|||||ASR19|||0|0|0|291800||REAL
19H111364|2020||127200|92800|127200|159300|286500|10-SEP-19|0|255500|06-JAN-19|153900|5350|0|1497|01-AUG-19|3||127200|92800|220000|HT401|||0|0|0|220000||REAL
17N640674|2020||70400|138500|70400|184800|255200|06-JAN-19|0|208900|06-JAN-19|183500|0|0|2100|06-DEC-18|2|||||857|||0|0|0|208900||REAL
18K130135|2020||336700|253000|336700|267200|603900|06-JAN-19|0|589700|06-JAN-19|266400|790|0|2450|07-SEP-15|2|||||ASR19|||0|0|0|589700||REAL
19U210193|2020||154600|1259200|154600|1596800|1751400|18-JAN-19|0|1460400|06-JAN-19|1596800|0|0|5166|16-JAN-19|WE|||||978|||0|0|0|1413800||REAL
19J440911|2020||268600|539100|268600|431100|699700|25-JAN-19|0|807700|06-JAN-19|431100|0|0|2400|24-JAN-19|2|||||848|||0|0|0|807700||REAL
18K130124|2020||344700|471800|344700|381100|725800|06-JAN-19|0|816500|06-JAN-19|365000|16060|0|2188|29-JAN-18|2|||||ASR19|||0|0|0|816500||REAL
18L620657|2020||146300||146300|0|146300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||906|||0|0|0|146300||REAL
18L620668|2020|0|135900|99400|135900|140000|275900|09-MAR-20|0|235300|09-MAR-20|139700|290|0|1568|06-FEB-20|2|96||||863|||0|0|0|235300||REAL
18L620680|2020||145000|57800|145000|116400|261400|10-SEP-19|0|212600|29-MAR-19|116400|0|0|1147|05-SEP-19|3||145000|57800|202800|HT401|||0|0|0|202800||REAL
13F421313|2020||6200|40800|6200|42400|48600|25-JAN-19|0|47000|06-JAN-19|42400|0|0|936|07-MAY-19|2|||||856|||0|0|0|47000||REAL
13F421322|2020||6200|56600|6200|89800|96000|25-JAN-19|0|62800|06-JAN-19|89800|0|0|1163|23-JAN-19|2|||||826|||0|0|0|62800||REAL
13F421331|2020||6100|35800|6100|39500|45600|25-JAN-19|0|41900|06-JAN-19|39500|0|0|960|07-MAY-19|2|||||856|||0|0|0|41900||REAL
13F421340|2020||6300|42700|6300|39600|45900|25-JAN-19|0|49000|06-JAN-19|39600|0|0|950|07-MAY-19|2|||||854|||0|0|0|49000||REAL
24Q122436|2020||115600|352800|115600|373200|488800|06-JAN-19|0|468400|06-JAN-19|373200|0|0|1936|21-NOV-18|2|||||757|||0|0|0|468400||REAL
13M331241|2020||23700|77700|23700|88000|111700|06-JAN-19|0|101400|06-JAN-19|88000|0|0|888|11-APR-19|2|||||837|||0|0|0|101400||REAL
13K241010|2020||18400|52000|18400|43500|61900|07-MAR-19|0|70400|07-MAR-19|43500|0|0|962|21-MAY-19|2|||||860|||0|0|0|70400||REAL
12J521576|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12K120570|2020||19100|46200|19100|35500|54600|06-JAN-19|0|65300|06-JAN-19|31400|4140|0|864|04-MAR-19|2|||||854|||0|0|0|65300||REAL
12K120581|2020|0|19100|55600|19100|46400|65500|15-JUN-20|0|74700|15-JUN-20|41800|4620|0|864|18-MAY-20|2|96||||814|||0|0|0|74700||REAL
12J521565|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
15L511172|2020||17300|67600|17300|64300|81600|06-JAN-19|0|84900|06-JAN-19|64300|0|0|832||2|||||ASR19|||0|0|0|84900||REAL
15L511183|2020||17400|68200|17400|65000|82400|06-JAN-19|0|85600|06-JAN-19|61100|3920|0|912||2|||||ASR19|||0|0|0|85600||REAL
15L511194|2020||16800|30100|16800|30100|46900|10-SEP-19|0|46900|18-JUL-19|30100|0|0|725|12-AUG-19|3||16800|30100|46900|HT401|||0|0|0|46900||REAL
15P420616|2020||83600|204600|83600|211900|295500|06-JAN-19|0|288200|06-JAN-19|211900|0|0|2204|19-JAN-18|2|||||ASR19|||0|0|0|288200||REAL
15P420625|2020||84800|208000|84800|226000|310800|06-JAN-19|0|292800|06-JAN-19|222400|3590|0|2204||2|||||ASR19|||0|0|0|292800||REAL
23N540041|2020||123900|101900|123900|131600|255500|06-JAN-19|0|225800|06-JAN-19|131600|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|225800||REAL
23N540052|2020|0|123900|71700|123900|93100|217000|16-DEC-19|0|195600|16-DEC-19|92900|170|0|936|21-NOV-19|2|96||||837|||0|0|0|195600||REAL
23N540063|2020||123900|103700|123900|121800|245700|06-JAN-19|0|227600|06-JAN-19|121800|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|227600||REAL
23N540074|2020||116600|99700|116600|112000|228600|06-JAN-19|0|216300|06-JAN-19|112000|0|0|1040|02-JUL-18|2|||||ASR19|||0|0|0|216300||REAL
23N540085|2020||131300|62700|131300|107300|238600|06-JAN-19|0|194000|06-JAN-19|107300|0|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|194000||REAL
23N540096|2020||141800|61700|141800|119100|260900|06-JAN-19|0|203500|06-JAN-19|119100|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|203500||REAL
23N540104|2020||147400|104300|147400|121100|268500|06-JAN-19|0|251700|06-JAN-19|121100|0|0|1118|02-JUL-18|2|||||ASR19|||0|0|0|251700||REAL
22M131023|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||855|||0|0|0|1700||REAL
22M131041|2020||211300|34600|211300|129500|340800|13-SEP-19|0|289800|13-SEP-19|129500|0|0|1152|09-SEP-19|3||211300|34600|245900|HT401|||0|0|0|245900||REAL
22M131083|2020|0|274300|129300|274300|211400|485700|16-JAN-20|0|403600|16-JAN-20|198700|12700|0|1714|06-NOV-19|3|96|274300|129300|403600|855|||0|0|0|403600||REAL
22M131094|2020||217100|41400|217100|112900|330000|16-APR-19|0|258500|09-APR-19|112900|0|0|936|09-APR-19|2|||||978|||0|0|0|258500||REAL
22M131115|2020||25700|64900|25700|68900|94600|06-JAN-19|0|90600|06-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
22M131124|2020||25700|66600|25700|70300|96000|06-JAN-19|0|92300|06-JAN-19|70300|0|0|857|21-DEC-18|2|||||837|||0|0|0|92300||REAL
22M131133|2020||25700|64900|25700|68900|94600|06-JAN-19|0|90600|06-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
21J631662|2020||3600||3600|0|3600|15-JUN-20|0||15-JUN-20|0|0|0|0|17-MAY-11|11|||||ASR19|||0|0|0|3600||REAL
22M131142|2020||25700|64900|25700|70100|95800|06-JAN-19|0|90600|06-JAN-19|70100|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
22M131151|2020|0|25700|66600|25700|70100|95800|24-FEB-20|0|92400|24-FEB-20|70100|0|0|857|23-DEC-19|3|96|25700|66600|92300|836|||0|0|0|92300||REAL
21J631651|2020|0|76800|159400|76800|136700|213500|08-MAY-20|0|236200|08-MAY-20|130900|5800|0|754|12-MAR-20|2|96||||837|||0|0|0|236200||REAL
21J631673|2020|0|102300|109200|102300|134400|236700|08-MAY-20|0|211500|08-MAY-20|134400|0|0|1232|13-MAR-20|2|96||||837|||0|0|0|211500||REAL
21J631684|2020||67300|273300|67300|272600|339900|06-JAN-19|340600|379500|06-JAN-19|272600|0|0|3196|07-FEB-19|4|||||959|||0|0|0|340600||REAL
22L421022|2020||228200|318400|228200|265300|493500|27-FEB-19|0|546600|27-FEB-19|265300|0|0|2016|25-FEB-19|2|||||935|||0|0|0|546600||REAL
21J120609|2020|0|81200|113100|81200|110900|192100|11-MAR-20|0|194300|11-MAR-20|105900|5020|0|932|05-MAR-20|2|96||||837|||0|0|0|194300||REAL
21J120627|2020||81200|112000|81200|108900|190100|06-JAN-19|0|193200|06-JAN-19|103400|5510|0|660|07-FEB-19|2|||||861|||0|0|0|193200||REAL
21J120636|2020||65600|118200|65600|95300|160900|06-JAN-19|0|183800|06-JAN-19|91000|4300|0|1544|27-NOV-17|2|||||ASR19|||0|0|0|183800||REAL
21J120645|2020||81200||81200|0|81200|30-DEC-19|0||30-DEC-19|0|0|0|0|26-SEP-18|11|||||848|||0|0|0|81200||REAL
11F130374|2020||3100|0|3100|0|3100|31-OCT-18|0||02-MAR-17|0|0|0|0|02-MAR-17|1|||||ASR19|||0|0|0|3100||REAL
15P440113|2020||69800|197700|69800|202200|272000|11-FEB-19|0|267500|11-FEB-19|202200|0|0|2080|17-JAN-19|2|||||855|||0|0|0|267500||REAL
12E530507|2020||10200|36300|10200|38900|49100|06-JAN-19|0|46500|06-JAN-19|38300|620|0|912|07-MAY-19|2|||||863|||0|0|0|46500||REAL
12E530516|2020||10200|33000|10200|33900|44100|06-JAN-19|0|43200|06-JAN-19|33900|0|0|840|07-MAY-19|2|||||863|||0|0|0|43200||REAL
12E631110|2020||7500|27800|7500|29200|36700|06-JAN-19|0|35300|06-JAN-19|26000|3180|0|900|24-FEB-15|2|||||ASR19|||0|0|0|35300||REAL
12E631143|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|7100||REAL
12E631154|2020||6000|21500|6000|19400|25400|10-MAY-19|0|27500|10-MAY-19|19400|0|0|690|07-MAY-19|6|||||862|||0|0|0|27500||REAL
12F510919|2020||10300|38700|10300|43600|53900|06-JAN-19|0|49000|06-JAN-19|43600|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|49000||REAL
14L340065|2020||19500|30500|19500|39200|58700|10-SEP-19|0|62100|06-JAN-19|38800|440|0|870|17-JUL-19|3||19500|30500|50000|HT401|||0|0|0|50000||REAL
14L340098|2020||21200|51900|21200|67700|88900|06-JAN-19|73100|131800|06-JAN-19|60000|7730|0|1512|02-OCT-15|4|||||ASR19|||0|0|0|73100||REAL
14L340102|2020||18500|50800|18500|44700|63200|06-JAN-19|0|69300|06-JAN-19|37900|6830|0|924|05-MAR-19|2|||||500|||0|0|0|69300||REAL
14L340111|2020||15900|20400|15900|26100|42000|10-SEP-19|0|42900|18-JUL-19|26100|0|0|752|23-JUL-19|3||15900|20400|36300|HT401|||0|0|0|36300||REAL
14L340120|2020||21200|84500|21200|60700|81900|10-JUN-20|0|106200|10-JUN-20|60700|0|0|986|26-FEB-19|WE|||||826|||0|0|0|105700||REAL
14L340131|2020||15900|20400|15900|28100|44000|10-SEP-19|0|45400|18-JUL-19|28100|0|0|720|23-JUL-19|3||15900|20400|36300|HT401|||0|0|0|36300||REAL
15L620049|2020||20700|81500|20700|83900|104600|06-JAN-19|0|102200|06-JAN-19|81700|2150|0|832|25-FEB-19|2|||||500|||0|0|0|102200||REAL
15L620072|2020||21300|71100|21300|65900|87200|06-JAN-19|0|92400|06-JAN-19|65300|620|0|832|25-FEB-19|2|||||500|||0|0|0|92400||REAL
15L620094|2020||20000|77900|20000|87700|107700|06-JAN-19|0|97900|06-JAN-19|74000|13670|0|884|14-MAR-17|2|||||ASR19|||0|0|0|97900||REAL
16J140771|2020||30200|61000|30200|59400|89600|06-JAN-19|0|91200|06-JAN-19|59400|0|0|1043|02-NOV-18|2|||||860|||0|0|0|91200||REAL
12F221381|2020||10200|35000|10200|44500|54700|06-JAN-19|0|45200|06-JAN-19|44500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45200||REAL
12F221392|2020||11700|45600|11700|48700|60400|06-JAN-19|0|57300|06-JAN-19|48700|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|57300||REAL
12F221408|2020||6500|47100|6500|52500|59000|06-JAN-19|0|53600|06-JAN-19|52500|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53600||REAL
12F230042|2020||12200|45400|12200|46600|58800|20-JUN-19|0|57600|08-MAY-19|46600|0|0|1215|03-MAY-19|3||12200|45400|57600|863|||0|0|0|57600||REAL
12F230051|2020||12200|60400|12200|61700|73900|06-JAN-19|0|72600|06-JAN-19|61700|0|0|1462|03-MAY-19|2|||||858|||0|0|0|72600||REAL
12F230093|2020||10600|37300|10600|42200|52800|06-JAN-19|0|47900|06-JAN-19|42200|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|47900||REAL
12F230060|2020||11100|82000|11100|102600|113700|25-JAN-19|0|93100|06-JAN-19|94000|8640|0|1138|25-JAN-19|2|||||848|||0|0|0|93100||REAL
12F230071|2020||10900|48900|10900|49500|60400|06-JAN-19|0|59800|06-JAN-19|49500|0|0|1138|03-MAY-19|2|||||858|||0|0|0|59800||REAL
12F230082|2020||11500|60300|11500|61000|72500|06-JAN-19|0|71800|06-JAN-19|61000|0|0|1460|01-FEB-18|2|||||ASR19|||0|0|0|71800||REAL
12F230107|2020||10600|42200|10600|45500|56100|06-JAN-19|0|52800|06-JAN-19|45500|0|0|900|01-FEB-18|2|||||ASR19|||0|0|0|52800||REAL
12F230125|2020||10600|44600|10600|48800|59400|06-JAN-19|0|55200|06-JAN-19|48800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|55200||REAL
12F230134|2020||10600|37300|10600|42200|52800|06-JAN-19|0|47900|06-JAN-19|42200|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|47900||REAL
12F230143|2020||12500|65700|12500|63700|76200|06-JAN-19|0|78200|06-JAN-19|62800|920|0|1354|21-OCT-11|2|||||ASR19|||0|0|0|78200||REAL
13G240649|2020||5200|39800|5200|42800|48000|12-SEP-19|0|48900|12-SEP-19|42400|350|0|750|10-SEP-19|3||5200|39800|45000|HT401|||0|0|0|45000||REAL
14G420163|2020||6100|29200|6100|29600|35700|06-JAN-19|0|35300|06-JAN-19|28700|900|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
14G420174|2020||6000|24200|6000|28400|34400|06-JAN-19|0|30200|06-JAN-19|28400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
21O430152|2020||451800|905100|451800|830900|1282700|06-JAN-19|0|1356900|06-JAN-19|806000|24870|0|4012|15-APR-19|2|||||838|||0|0|0|1356900||REAL
21O430125|2020||450000|284300|450000|279000|729000|06-JAN-19|0|734300|06-JAN-19|248800|12550|0|2416|05-APR-18|2|||||ASR19|||0|0|0|734300||REAL
21O430134|2020||438000|803400|438000|770100|1208100|06-JAN-19|0|1241400|06-JAN-19|749100|21030|0|3642|11-APR-19|2|||||838|||0|0|0|1241400||REAL
21O430143|2020||451700|48100|451700|115800|567500|26-JUN-19|0|477300|26-JUN-19|115800|0|0|2047|24-JUN-19|3||451700|48100|499800|838|||0|0|0|499800||REAL
24J520093|2020||45400|182800|45400|209500|254900|06-JAN-19|0|228200|06-JAN-19|209500|0|0|1568|19-FEB-19|2|||||861|||0|0|0|228200||REAL
23L211044|2020||160900|171300|160900|188600|349500|06-JAN-19|0|332200|06-JAN-19|186200|2360|0|1286|04-FEB-19|2|||||853|||0|0|0|332200||REAL
23L330671|2020||276700|54100|276700|163700|440400|06-JAN-19|0|330800|06-JAN-19|163700|0|0|1213|03-AUG-18|2|||||ASR19|||0|0|0|330800||REAL
23L330680|2020||305600|311300|305600|363500|669100|06-JAN-19|0|616900|06-JAN-19|363400|140|0|2112|03-AUG-18|2|||||ASR19|||0|0|0|616900||REAL
23L330691|2020||320400|289700|320400|325700|646100|06-JAN-19|0|610100|06-JAN-19|307200|18470|0|1914|27-JUL-18|2|||||HT401|||0|0|0|610100||REAL
22V610022|2020||132000|286700|132000|287100|419100|06-JAN-19|0|418700|06-JAN-19|287100|0|0|2604|09-MAR-17|2|||||ASR19|||0|0|0|418700||REAL
22V610033|2020||140900|290900|140900|261400|402300|06-FEB-19|0|431800|06-FEB-19|261400|0|0|1872|01-FEB-19|2|||||848|||0|0|0|431800||REAL
22V610055|2020|0|134300|351300|134300|321200|455500|18-FEB-20|0|485600|18-FEB-20|299000|22240|0|2696|16-OCT-19|2|96||||862|||0|0|0|485600||REAL
25K330861|2020||53700|117600|53700|120900|174600|29-MAR-19|0|171300|29-MAR-19|118700|2220|0|1008|20-AUG-18|2|||||ASR19|||0|0|0|171300||REAL
25K330881|2020||48600|72200|48600|75800|124400|29-MAR-19|0|120800|29-MAR-19|75800|0|0|999|24-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
25K330892|2020||51900|109800|51900|103100|155000|26-DEC-19|0|161700|26-DEC-19|93400|9660|0|920|20-AUG-18|2|||||ASR19|||0|0|0|161700||REAL
22S530752|2020||100100|159100|100100|184600|284700|06-JAN-19|0|259200|06-JAN-19|184600|0|0|1248|14-DEC-17|2|||||ASR19|||0|0|0|259200||REAL
22S530761|2020||101300|156400|101300|187600|288900|06-JAN-19|0|257700|06-JAN-19|187600|0|0|1732|19-JUN-17|2|||||ASR19|||0|0|0|257700||REAL
22S530770|2020||101100|189500|101100|207900|309000|06-JAN-19|0|290600|06-JAN-19|207900|0|0|1862|11-APR-19|2|||||503|||0|0|0|290600||REAL
23J310503|2020||52000|143900|52000|179800|231800|06-JAN-19|0|195900|06-JAN-19|179800|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
23J310512|2020||51300|192900|51300|206200|257500|18-JAN-19|0|244200|06-JAN-19|206200|0|0|2006|18-JAN-19|6|||||978|||0|0|0|244200||REAL
23J310521|2020||51400|124000|51400|143600|195000|06-JAN-19|0|175400|06-JAN-19|143600|0|0|1134|01-NOV-18|2|||||786|||0|0|0|175400||REAL
23J310530|2020||52300|157400|52300|179100|231400|06-JAN-19|0|209700|06-JAN-19|178800|310|0|1668|21-AUG-18|2|||||ASR19|||0|0|0|209700||REAL
23J310541|2020||52800|122300|52800|146800|199600|06-JAN-19|0|175100|06-JAN-19|146800|0|0|1221|21-AUG-18|2|||||ASR19|||0|0|0|175100||REAL
23J310552|2020||53400|160800|53400|196200|249600|06-JAN-19|0|214200|06-JAN-19|196200|0|0|1232|21-AUG-18|2|||||ASR19|||0|0|0|214200||REAL
23J310563|2020||51100|130400|51100|143700|194800|06-JAN-19|0|181500|06-JAN-19|143700|0|0|1306|21-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
26H330655|2020||38200|79900|38200|83300|121500|06-JAN-19|0|118100|06-JAN-19|81100|2150|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|118100||REAL
23J310574|2020||51900|111000|51900|126000|177900|06-JAN-19|0|162900|06-JAN-19|126000|0|0|1073|16-AUG-18|2|||||ASR19|||0|0|0|162900||REAL
23J310585|2020||0|2300|0|2300|2300|06-JAN-19|0||06-JAN-19|0|2250|0|0||1|||||ASR19||100|2300|0|2300|2300||REAL
25R431123|2020||34600|87100|34600|93000|127600|06-JAN-19|0|121700|06-JAN-19|93000|0|0|624||2|||||ASR19|||0|0|0|121700||REAL
26K630922|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
26K630931|2020||15100|32900|15100|61800|76900|10-SEP-19|0|72000|06-JAN-19|61800|0|0|841|02-AUG-19|3||15100|32900|48000|HT401|||0|0|0|48000||REAL
26U440033|2020||130400|211300|130400|216300|346700|06-JAN-19|0|341700|06-JAN-19|214700|1640|0|1270|09-OCT-17|2|||||ASR19|||0|0|0|341700||REAL
26U440044|2020||127700|181000|127700|169500|297200|06-JAN-19|0|308700|06-JAN-19|169500|0|0|1819|07-MAR-17|2|||||ASR19|||0|0|0|308700||REAL
27H110470|2020||41300|75100|41300|68700|110000|06-JAN-19|0|116400|06-JAN-19|68700|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|116400||REAL
23O320132|2020||219500|404200|219500|415000|634500|06-JAN-19|0|623700|06-JAN-19|415000|0|0|1728|07-SEP-18|2|||||ASR19|||0|0|0|623700||REAL
12H410747|2020||14800|49500|14800|63200|78000|06-JAN-19|0|64300|06-JAN-19|60000|3150|0|1064|20-FEB-19|2|||||859|||0|0|0|64300||REAL
12M620133|2020|0|15900|55200|15900|46200|62100|17-DEC-19|0|71100|17-DEC-19|42800|3410|0|816|11-DEC-19|2|96||||856|||0|0|0|71100||REAL
12H410729|2020||15200|56000|15200|64200|79400|06-JAN-19|0|71200|06-JAN-19|60300|3860|0|1189||2|||||ASR19|||0|0|0|71200||REAL
12H410738|2020||14800|43900|14800|44700|59500|06-JAN-19|0|58700|06-JAN-19|40400|4300|0|1020|22-FEB-19|2|||||900|||0|0|0|58700||REAL
12K120251|2020||18300|56400|18300|53100|71400|06-JAN-19|0|74700|06-JAN-19|41800|11340|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
13G620890|2020||6700|60300|6700|59900|66600|20-JUN-19|0|67000|03-MAY-19|59900|0|0|962|01-MAY-19|3||6700|60300|67000|860|||0|0|0|67000||REAL
13G620955|2020||2937700|194200|2937700|194200|3131900|25-FEB-19|0||07-DEC-15|0|194170|0|0||1|||||ASR19||100|3131900|2937700|194200|3131900||REAL
13G620964|2020||6700|39000|6700|39800|46500|06-JAN-19|0|45700|06-JAN-19|39800|0|0|1248|24-MAR-17|2|||||ASR19|||0|0|0|45700||REAL
13G620973|2020||10500|51800|10500|65700|76200|25-JAN-19|0|62300|06-JAN-19|65700|0|0|1286|23-JAN-19|2|||||826|||0|0|0|62300||REAL
23J220532|2020||43400|91000|43400|103800|147200|06-JAN-19|0|134400|06-JAN-19|103800|0|0|864|06-MAR-19|2|||||786|||0|0|0|134400||REAL
23J220541|2020||42700|76000|42700|88100|130800|06-JAN-19|0|118700|06-JAN-19|88100|0|0|840|06-MAR-19|2|||||786|||0|0|0|118700||REAL
22U620761|2020||90100|216100|90100|218000|308100|06-JAN-19|0|306200|06-JAN-19|218000|0|0|2202|18-APR-19|2|||||862|||0|0|0|306200||REAL
22U620770|2020||90100|236200|90100|240800|330900|06-JAN-19|0|326300|06-JAN-19|240800|0|0|2520|17-JAN-13|2|||||ASR19|||0|0|0|326300||REAL
22N521175|2020|1|245300|636200|245300|552500|797800|03-JAN-20|0|881500|03-JAN-20|525100|27380|0|3114|06-DEC-19|2|42||||855|||0|0|0|881500||REAL
22M330150|2020||250200|654300|250200|589100|839300|06-JAN-19|0|904500|06-JAN-19|543300|45770|0|3396|09-OCT-17|2|||||ASR19|||0|0|0|904500||REAL
22M330161|2020||259900|65900|259900|100500|360400|06-JAN-19|0|325800|06-JAN-19|99400|1100|0|1418|07-FEB-19|2|||||786|||0|0|0|325800||REAL
22T340114|2020||113000|94100|113000|94400|207400|06-JAN-19|0|207100|06-JAN-19|94400|0|0|988|03-MAY-18|2|||||ASR19|||0|0|0|207100||REAL
21O320134|2020||201200|578400|201200|659500|860700|06-JAN-19|0|779600|06-JAN-19|629500|29970|0|2411|19-FEB-19|2|||||911|||0|0|0|779600||REAL
20U330280|2020||200300|358600|200300|361800|562100|06-JAN-19|0|558900|06-JAN-19|361800|0|0|2718|23-APR-19|2|||||503|||0|0|0|558900||REAL
20U330291|2020|0|201500|332200|201500|408000|609500|10-JAN-20|0|566000|10-JAN-20|376300|31720|0|2724|05-NOV-19|3|96|201500|332200|533700|828|||0|0|0|533700||REAL
20U330309|2020||200500|326700|200500|346300|546800|06-JAN-19|0|527200|06-JAN-19|346300|0|0|2448|23-APR-19|2|||||503|||0|0|0|527200||REAL
20U330318|2020|0|201100|281400|201100|317000|518100|17-JAN-20|0|482500|17-JAN-20|317000|0|0|2634|05-NOV-19|2|96||||828|||0|0|0|482500||REAL
22S431297|2020||87800|116800|87800|142100|229900|06-JAN-19|0|204600|06-JAN-19|142100|0|0|1084|09-MAR-15|2|||||ASR19|||0|0|0|204600||REAL
22S431303|2020||95200|203200|95200|216100|311300|06-JAN-19|0|298400|06-JAN-19|216100|0|0|2072|17-FEB-11|2|||||ASR19|||0|0|0|298400||REAL
20Q340157|2020|0|543100|841700|543100|840300|1383400|22-APR-20|0|1428200|22-APR-20|811900|28400|0|3306|09-OCT-17|3||543100|841700|1384800|ASR19|||0|0|0|1384800||REAL
31J631034|2020||50400|232000|50400|234300|284700|06-JAN-19|0|282400|06-JAN-19|224400|9870|0|1761|09-FEB-11|2|||||ASR19|||0|0|0|282400||REAL
31J631045|2020||50100|216200|50100|225900|276000|06-JAN-19|0|266300|06-JAN-19|215100|10800|0|2048|08-DEC-17|2|||||ASR19|||0|0|0|266300||REAL
31J631056|2020||49500|159000|49500|175000|224500|06-JAN-19|0|208500|06-JAN-19|175000|0|0|1652||2|||||ASR19|||0|0|0|208500||REAL
31J631067|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J631089|2020||55400|234000|55400|254200|309600|06-JAN-19|0|289400|06-JAN-19|254200|0|0|2384|21-FEB-19|2|||||911|||0|0|0|289400||REAL
31J631090|2020||50300|161500|50300|184800|235100|06-JAN-19|0|211800|06-JAN-19|184800|0|0|1722|28-FEB-17|2|||||ASR19|||0|0|0|211800||REAL
31L130548|2020||55700|212100|55700|227600|283300|06-JAN-19|0|267800|06-JAN-19|227600|0|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|267800||REAL
31J631100|2020||50800|197400|50800|197800|248600|06-JAN-19|0|248200|06-JAN-19|197800|0|0|2128|22-FEB-19|2|||||911|||0|0|0|248200||REAL
31J631111|2020||51500|176300|51500|199700|251200|06-JAN-19|0|227800|06-JAN-19|199700|0|0|1902|29-APR-15|2|||||ASR19|||0|0|0|227800||REAL
15H330381|2020||3800|33500|3800|33400|37200|06-JAN-19|0|37300|06-JAN-19|33400|0|0|918|29-APR-19|2|||||837|||0|0|0|37300||REAL
15G421121|2020||4400||4400|0|4400|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||ASR19||100|4400|4400|0|4400||REAL
14G220462|2020||6400||6400|0|6400|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6400||REAL
14G220480|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
15H330392|2020||4000|27000|4000|30800|34800|06-JAN-19|0|31000|06-JAN-19|30800|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
20V320093|2020||91600|324800|91600|346400|438000|06-JAN-19|0|416400|06-JAN-19|346400|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|416400||REAL
15H330408|2020||4000|33400|4000|32200|36200|06-JAN-19|0|37400|06-JAN-19|32200|0|0|1050|24-APR-19|2|||||837|||0|0|0|37400||REAL
15G530032|2020||4200|49200|4200|42400|46600|06-JAN-19|53400|50900|06-JAN-19|42300|110|0|1296|26-APR-19|4|||||860|||0|0|0|53400||REAL
15G530043|2020||4300|53800|4300|36500|40800|25-JAN-19|0|58100|06-JAN-19|33200|3340|0|768|24-APR-19|2|||||859|||0|0|0|58100||REAL
20V320134|2020||83300|318200|83300|390900|474200|06-JAN-19|0|401500|06-JAN-19|390900|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|401500||
20V320143|2020||83200|222000|83200|303600|386800|21-OCT-19|0|347700|21-OCT-19|303600|0|0|1946|21-OCT-19|3||83200|222000|305200|764|||0|0|0|305200||REAL
20V320161|2020|0|83400|330200|83400|325000|408400|03-FEB-20|0|413600|03-FEB-20|325000|0|0|2580|09-OCT-19|2|96||||863|||0|0|0|413600||REAL
20V320170|2020||81900|346300|81900|441800|523700|06-JAN-19|0|428200|06-JAN-19|441800|0|0|3012|09-OCT-17|2|||||ASR19|||0|0|0|428200||REAL
20V320181|2020||81400|333700|81400|338900|420300|06-JAN-19|0|415100|06-JAN-19|338900|0|0|2514|09-OCT-17|2|||||ASR19|||0|0|0|415100||REAL
20V320192|2020||86100|308300|86100|346500|432600|06-JAN-19|0|394400|06-JAN-19|346100|430|0|2820|08-JAN-15|2|||||ASR19|||0|0|0|394400||REAL
20V320226|2020||77000|304300|77000|345600|422600|18-JAN-19|0|387500|06-JAN-19|345600|0|0|2000|17-JAN-19|WE|||||978|||0|0|0|381300||REAL
22R630693|2020||100800|154900|100800|168300|269100|06-JAN-19|0|255700|06-JAN-19|168300|0|0|1904|08-APR-19|2|||||836|||0|0|0|255700||REAL
22O110428|2020||141500|242300|141500|285600|427100|06-JAN-19|0|383800|06-JAN-19|285600|0|0|1969|06-NOV-17|2|||||ASR19|||0|0|0|383800||REAL
22O110437|2020|0|140700|187200|140700|241700|382400|03-JUN-20|0|327900|03-JUN-20|241700|0|0|2210|16-APR-20|2|96||||838|||0|0|0|327900||REAL
22O110446|2020||140700|201100|140700|205800|346500|06-JAN-19|0|341800|06-JAN-19|205800|0|0|2436|07-DEC-17|2|||||ASR19|||0|0|0|341800||REAL
22O110455|2020||140600|227100|140600|250000|390600|06-JAN-19|0|367700|06-JAN-19|250000|0|0|2436|10-APR-19|2|||||857|||0|0|0|367700||REAL
20K220417|2020||102100|102100|102100|97700|199800|06-JAN-19|0|204200|06-JAN-19|97300|390|0|918|16-MAR-11|2|||||ASR19|||0|0|0|204200||REAL
20K220426|2020||102900|76200|102900|87900|190800|06-JAN-19|0|179100|06-JAN-19|87900|0|0|869|06-APR-17|2|||||ASR19|||0|0|0|179100||REAL
20K220435|2020||102100|77700|102100|83700|185800|06-JAN-19|0|179800|06-JAN-19|83700|0|0|928|07-FEB-19|2|||||853|||0|0|0|179800||REAL
22L430231|2020||234800|68600|234800|133000|367800|25-JAN-19|0|303400|06-JAN-19|133000|0|0|1344|24-JAN-19|2|||||848|||0|0|0|303400||REAL
22L430251|2020||200000|30000|231600|76300|307900|10-SEP-19|0|260600|06-JAN-19|76300|0|0|1426|12-AUG-19|3||200000|30000|230000|HT401|||0|0|0|230000||REAL
22L430262|2020||227500|131700|227500|198400|425900|06-JAN-19|0|359200|06-JAN-19|198400|0|0|1615|07-DEC-18|2|||||856|||0|0|0|359200||REAL
23R330934|2020||140300|112100|140300|120500|260800|06-JAN-19|0|252400|06-JAN-19|117300|3220|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|252400||REAL
24U120360|2020|1|83600|283200|83600|288200|371800|09-JUN-20|0|366800|09-JUN-20|288200|0|0|1872|17-OCT-19|2|57||||837|||0|0|0|366800||REAL
24U120371|2020||90400|219100|90400|223400|313800|06-JAN-19|0|309500|06-JAN-19|223400|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|309500||REAL
22R230394|2020||101600|232000|101600|254300|355900|06-JAN-19|0|333600|06-JAN-19|254300|0|0|1944|11-APR-19|2|||||853|||0|0|0|333600||REAL
22N520956|2020||163100|40900|163100|79000|242100|06-JAN-19|0|204000|06-JAN-19|79000|0|0|980|11-SEP-18|2|||||841|||0|0|0|204000||REAL
22N520965|2020||158100|43900|158100|87100|245200|06-JAN-19|0|202000|06-JAN-19|86600|510|0|1300|10-SEP-18|2|||||ASR19|||0|0|0|202000||REAL
22N520983|2020||161700|42700|161700|84600|246300|06-JAN-19|0|204400|06-JAN-19|84100|450|0|1136|10-SEP-18|2|||||ASR19|||0|0|0|204400||REAL
26J210796|2020||51300|94400|51300|106200|157500|06-JAN-19|0|145700|06-JAN-19|106200|0|0|1100|13-MAR-19|2|||||034|||0|0|0|145700||REAL
10E120052|2020||13300|40900|13300|43700|57000|06-JAN-19|0|54200|06-JAN-19|43700|0|0|975|19-NOV-18|2|||||860|||0|0|0|54200||REAL
09H211476|2020||2200|29700|2200|28400|30600|06-JAN-19|0|31900|06-JAN-19|28400|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09J340184|2020||16900|50300|16900|49500|66400|06-JAN-19|0|67200|06-JAN-19|49500|0|0|864||2|||||ASR19|||0|0|0|67200||REAL
09J340195|2020||18800|50700|18800|55900|74700|06-JAN-19|0|69500|06-JAN-19|54800|1100|0|864||2|||||ASR19|||0|0|0|69500||REAL
09J340205|2020||19600|60300|19600|50300|69900|06-JAN-19|0|79900|06-JAN-19|50300|0|0|720|24-OCT-18|2|||||826|||0|0|0|79900||REAL
11E610066|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||857|||0|0|0|8500||REAL
11E610077|2020||7600|24900|7600|32300|39900|13-SEP-19|0|37100|13-SEP-19|32300|0|0|912|09-SEP-19|3||7600|24900|32500|HT401|||0|0|0|32500||REAL
10E120061|2020||12600|32600|12600|32600|45200|06-JAN-19|0|45200|06-JAN-19|32600|0|0|864|29-APR-19|2|||||861|||0|0|0|45200||REAL
14L631279|2020||18400|48500|18400|45700|64100|06-JAN-19|0|66900|06-JAN-19|45700|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|66900||REAL
14L631291|2020||18900|54000|18900|48800|67700|06-JAN-19|0|72900|06-JAN-19|45000|3820|0|918|06-MAR-19|2|||||814|||0|0|0|72900||REAL
11J310485|2020||15400|32600|15400|46300|61700|18-JAN-19|0|44900|06-JAN-19|46300|0|0|392|20-FEB-19|WE|||||859|||0|0|0|48000||REAL
11J310504|2020||15400|46100|15400|46600|62000|04-MAR-19|0|61500|04-MAR-19|45400|1190|0|896|20-FEB-19|2|||||859|||0|0|0|61500||REAL
11J310540|2020||13100|35500|13100|48200|61300|18-JAN-19|0|44100|06-JAN-19|48200|0|0|1064|20-FEB-19|WE|||||859|||0|0|0|48600||REAL
11J310551|2020||13600|37900|13600|40900|54500|04-MAR-19|0|51500|04-MAR-19|40900|0|0|862|20-FEB-19|2|||||859|||0|0|0|51500||REAL
11J310595|2020||14700|62300|14700|74800|89500|06-JAN-19|0|77000|06-JAN-19|74400|400|0|1064|06-NOV-17|2|||||ASR19|||0|0|0|77000||REAL
14G120931|2020|0|10200|60400|10200|61900|72100|15-JUN-20|0|70600|15-JUN-20|61600|310|0|875|01-MAY-20|2|96||||860|||0|0|0|70600||REAL
14G120940|2020||10000|42800|10000|47700|57700|06-JAN-19|0|52800|06-JAN-19|47200|460|0|875|01-MAR-11|2|||||ASR19|||0|0|0|52800||REAL
15K530763|2020||14400|63100|14400|71400|85800|06-JAN-19|0|77500|06-JAN-19|70000|1430|0|875||2|||||ASR19|||0|0|0|77500||REAL
15M640376|2020||19500|73000|19500|77600|97100|06-JAN-19|0|92500|06-JAN-19|77600|0|0|840||2|||||ASR19|||0|0|0|92500||REAL
15M640398|2020||22600|106200|22600|100700|123300|10-SEP-19|0|128800|08-AUG-19|100100|620|0|1680|16-AUG-19|3||22600|106200|128800|HT401|||0|0|0|128800||REAL
15M640402|2020||19500|56800|19500|63100|82600|06-JAN-19|0|76300|06-JAN-19|63100|0|0|840||2|||||ASR19|||0|0|0|76300||REAL
15K240532|2020||18600|105600|18600|116400|135000|18-JAN-19|0|123600|06-JAN-19|116400|0|0|1247|17-JAN-19|WE|||||030|||0|0|0|124200||REAL
15K240541|2020||18800|123600|18800|137900|156700|18-JAN-19|0|139800|06-JAN-19|137900|0|0|1516|25-FEB-19|WE|||||909|||0|0|0|142400||REAL
15G432242|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10800|10800|0|10800||
15G432264|2020||8900|48300|8900|49200|58100|06-JAN-19|0|57200|06-JAN-19|49200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|57200||REAL
15G432275|2020||11200|82500|11200|80700|91900|06-JAN-19|0|93700|06-JAN-19|72100|8600|0|1230|09-OCT-17|2|||||ASR19|||0|0|0|93700||REAL
14M640452|2020||20100|55700|20100|73100|93200|06-JAN-19|0|75800|06-JAN-19|72100|990|0|744|30-AUG-18|2|||||ASR19|||0|0|0|75800||REAL
14M640504|2020|0|28400|76600|28400|80200|108600|26-JUN-20|0|112100|26-JUN-20|74900|5260|0|960|07-MAY-20|3|96|28400|76600|105000|786|||0|0|0|105000||REAL
14M640513|2020||28400|41800|28400|48000|76400|25-JAN-19|0|69500|06-JAN-19|48000|0|0|768|23-JAN-19|WE|||||030|||0|0|0|70200||REAL
14N620497|2020|0|39600|210300|39600|205600|245200|09-JAN-20|0|249900|09-JAN-20|205600|0|0|2136|12-DEC-19|2|96||||861|||0|0|0|249900||REAL
15N211715|2020||32800|109300|32800|135000|167800|06-JAN-19|0|142100|06-JAN-19|134800|240|0|1448|23-APR-15|2|||||ASR19|||0|0|0|142100||REAL
15K530532|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|14800||REAL
15K530543|2020||14800|57600|14800|68700|83500|06-JAN-19|0|72400|06-JAN-19|67700|950|0|896|05-NOV-18|2|||||837|||0|0|0|72400||REAL
15K530554|2020||14800|118500|14800|112700|127500|06-JAN-19|0|133300|06-JAN-19|112700|0|0|1296|31-OCT-18|2|||||860|||0|0|0|133300||REAL
17J621330|2020|0|6100|38100|6100|69200|75300|15-JUN-20|70200|59400|15-JUN-20|65100|4070|0|1128|08-MAY-20|3|96|6100|38100|44200|HT401|||0|0|0|44200||REAL
22M131160|2020||25700|66600|25700|71200|96900|06-JAN-19|0|92300|06-JAN-19|71200|0|0|857|21-DEC-18|2|||||837|||0|0|0|92300||REAL
24V331002|2020||100800|154700|100800|169300|270100|09-APR-19|0|255500|09-APR-19|169300|0|0|1464|02-APR-19|2|||||861|||0|0|0|255500||REAL
24P140567|2020||70900|127400|70900|104600|175500|06-JAN-19|0|198300|06-JAN-19|99800|4820|0|990|01-APR-19|2|||||905|||0|0|0|198300||REAL
24P140576|2020||67500|151300|67500|124700|192200|06-JAN-19|0|218800|06-JAN-19|124500|160|0|1363|01-APR-19|2|||||905|||0|0|0|218800||REAL
22M131171|2020||25700|66600|25700|70300|96000|06-JAN-19|0|92300|06-JAN-19|70300|0|0|857|21-DEC-18|2|||||837|||0|0|0|92300||REAL
24R410958|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R420032|2020||83800|99400|83800|113200|197000|06-JAN-19|0|183200|06-JAN-19|113200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|183200||REAL
24R530986|2020||93700|112600|93700|144800|238500|06-JAN-19|0|206300|06-JAN-19|144800|0|0|1421|18-JAN-18|2|||||ASR19|||0|0|0|206300||REAL
24R531004|2020||84800|114800|84800|134800|219600|06-JAN-19|0|199600|06-JAN-19|134800|0|0|1421|23-AUG-18|2|||||ASR19|||0|0|0|199600||REAL
24K220099|2020||140000|35800|140000|68200|208200|10-SEP-19|0|207000|06-JAN-19|68200|0|0|890|12-AUG-19|3||140000|35800|175800|HT401|||0|0|0|175800||REAL
24K220110|2020||131300|82500|131300|127100|258400|06-JAN-19|0|213800|06-JAN-19|125600|1480|0|890|23-OCT-18|2|||||855|||0|0|0|213800||REAL
24K220121|2020||131300|73800|131300|95200|226500|06-JAN-19|0|205100|06-JAN-19|95200|0|0|890|23-OCT-18|2|||||855|||0|0|0|205100||REAL
24K220132|2020||131300|76800|131300|99900|231200|06-JAN-19|0|208100|06-JAN-19|99900|0|0|890|23-OCT-18|2|||||855|||0|0|0|208100||REAL
24K220143|2020||131300|118800|131300|127100|258400|06-JAN-19|0|250100|06-JAN-19|127100|0|0|890|23-OCT-18|2|||||855|||0|0|0|250100||REAL
24K220154|2020||135400|73500|135400|99400|234800|06-JAN-19|0|208900|06-JAN-19|98400|950|0|890|23-OCT-18|2|||||855|||0|0|0|208900||REAL
24K220165|2020||135400|80800|135400|86900|222300|06-JAN-19|0|216200|06-JAN-19|86900|0|0|890|23-OCT-18|2|||||855|||0|0|0|216200||REAL
24K220187|2020||127200|85700|127200|79000|206200|06-JAN-19|0|212900|06-JAN-19|79000|0|0|890|23-OCT-18|2|||||855|||0|0|0|212900||REAL
24K410894|2020||148000|185200|148000|155600|303600|06-JAN-19|0|333200|06-JAN-19|155000|570|0|754|13-AUG-18|2|||||ASR19|||0|0|0|333200||REAL
24R320033|2020|0|100800|190100|100800|194400|295200|01-MAY-20|0|290900|01-MAY-20|194400|0|0|1593|17-MAR-20|2|96||||836|||0|0|0|290900||REAL
09H141087|2020||18900|55000|18900|52400|71300|06-JAN-19|0|73900|06-JAN-19|52000|350|0|984|13-OCT-17|2|||||ASR19|||0|0|0|73900||REAL
24R320051|2020|0|100300|189900|100300|224800|325100|30-APR-20|0|290200|30-APR-20|224800|0|0|2518|17-MAR-20|2|96||||836|||0|0|0|290200||REAL
24R320060|2020|0|101600|196100|101600|228700|330300|04-MAY-20|0|297700|04-MAY-20|228700|0|0|2518|17-MAR-20|3|96|101600|196100|297700|836|||0|0|0|297700||REAL
09H141076|2020||19100|95600|19100|92200|111300|06-JAN-19|0|114700|06-JAN-19|91700|450|0|984|21-FEB-19|2|||||864|||0|0|0|114700||REAL
24S230928|2020||120900|345600|120900|341900|462800|06-JAN-19|0|466500|06-JAN-19|341900|0|0|3064|06-JUL-11|2|||||ASR19|||0|0|0|466500||REAL
24S230937|2020||115900|317000|115900|282400|398300|27-FEB-19|0|432900|27-FEB-19|282400|0|0|2510|27-FEB-19|2|||||847|||0|0|0|432900||REAL
24T440304|2020||95100|366400|95100|412900|508000|10-SEP-19|0|482700|06-JAN-19|409100|3770|0|2586|13-AUG-19|3||95100|366400|461500|HT401|||0|0|0|461500||REAL
24T440313|2020||94600|287200|94600|342700|437300|06-JAN-19|0|381800|06-JAN-19|342700|0|0|2363|09-OCT-17|2|||||ASR19|||0|0|0|381800||REAL
24T440331|2020||93800|279200|93800|328500|422300|06-JAN-19|0|373000|06-JAN-19|328500|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|373000||REAL
22V440582|2020||81900|256300|81900|248700|330600|06-JUN-19|0|338200|06-JUN-19|248700|0|0|1961|06-JUN-19|3||81900|256300|338200|HT401|||0|0|0|338200||REAL
22V440591|2020||82300|267400|82300|285400|367700|06-JAN-19|0|349700|06-JAN-19|285400|0|0|1981||2|||||ASR19|||0|0|0|349700||REAL
22V440601|2020||83200|264900|83200|271900|355100|05-FEB-19|0|348100|05-FEB-19|271900|0|0|2352|24-JAN-19|2|||||814|||0|0|0|348100||REAL
22M420251|2020||153900|60600|153900|84100|238000|06-JAN-19|0|214500|06-JAN-19|83600|530|0|1128|29-JUN-18|2|||||ASR19|||0|0|0|214500||REAL
22M420273|2020|0|155700|85800|155700|104400|260100|31-DEC-19|0|241500|31-DEC-19|104400|0|0|1440|06-NOV-19|2|96||||855|||0|0|0|241500||REAL
23M321197|2020||286100|104800|286100|178200|464300|27-MAY-20|0|390900|27-MAY-20|177300|880|0|1024|24-JAN-19|2|||||847|||0|0|0|390900||REAL
25J641148|2020||50900|53600|50900|52700|103600|06-JAN-19|0|104500|06-JAN-19|52700|0|0|688|11-OCT-18|2|||||786|||0|0|0|104500||REAL
24Q330244|2020||91400|227100|91400|205100|296500|04-MAR-19|0|315800|04-MAR-19|205100|0|0|2808|02-APR-19|WE|||||905|||0|0|0|318500||REAL
24Q330253|2020||100500|144800|100500|161800|262300|11-FEB-19|0|245300|11-FEB-19|161800|0|0|1656|02-SEP-14|2|||||ASR19|||0|0|0|245300||REAL
24Q330262|2020|0|93900|188700|93900|179100|273000|23-JUN-20|0|282600|23-JUN-20|179100|0|0|2296|01-MAY-20|2|96||||864|||0|0|0|282600||REAL
25J641171|2020||50900|63800|50900|68100|119000|06-JAN-19|0|114700|06-JAN-19|68100|0|0|805|23-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
25J540223|2020||57000|97800|57000|105000|162000|06-JAN-19|0|154800|06-JAN-19|83700|21280|0|864|08-MAR-19|2|||||841|||0|0|0|154800||REAL
24P420700|2020||122100|285500|122100|276400|398500|06-JAN-19|0|407600|06-JAN-19|276400|0|0|2408|11-MAR-16|2|||||ASR19|||0|0|0|407600||REAL
24P420719|2020||123400|286900|123400|350900|474300|06-JAN-19|0|410300|06-JAN-19|350900|0|0|2212|09-JAN-18|2|||||ASR19|||0|0|0|410300||REAL
24P420728|2020||121000|281800|121000|293500|414500|06-JAN-19|0|402800|06-JAN-19|293500|0|0|2666||2|||||ASR19|||0|0|0|402800||REAL
24P420746|2020||114000|289500|114000|288400|402400|06-JAN-19|0|403500|06-JAN-19|288400|0|0|2380|11-MAR-16|2|||||ASR19|||0|0|0|403500||REAL
24P420755|2020|0|119500|296900|119500|280300|399800|09-JUN-20|0|411000|09-JUN-20|280300|0|0|2374|16-DEC-19|3|D|119500|296900|416400|978|||0|0|0|416400||REAL
24P420764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S210707|2020||123400|161200|123400|169500|292900|06-JAN-19|0|284600|06-JAN-19|169500|0|0|1706|23-MAR-15|2|||||ASR19|||0|0|0|284600||REAL
23S210725|2020||120300|270000|120300|236400|356700|06-JAN-19|0|390300|06-JAN-19|236400|0|0|1944|22-SEP-17|2|||||ASR19|||0|0|0|390300||REAL
23K240663|2020||126000|46200|126000|80100|206100|06-JAN-19|0|172200|06-JAN-19|80100|0|0|1008|17-AUG-18|2|||||ASR19|||0|0|0|172200||REAL
23K240672|2020||126000|52700|126000|92200|218200|06-JAN-19|0|178700|06-JAN-19|92200|0|0|907|17-AUG-18|2|||||ASR19|||0|0|0|178700||REAL
22T620034|2020||94200|99800|94200|99800|194000|06-JAN-19|0|194000|06-JAN-19|99800|0|0|1275|26-MAR-19|2|||||503|||0|0|0|194000||REAL
22T620045|2020||11400|0|11400|0|11400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|11400|11400|0|11400||REAL
22T620056|2020|0|88400|161600|88400|170900|259300|16-JAN-20|0|250000|16-JAN-20|170900|0|0|1260|10-OCT-19|2|96||||864|||0|0|0|250000||REAL
23P630261|2020||41600|82900|41600|94000|135600|06-JAN-19|0|124500|06-JAN-19|93300|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|124500||REAL
23P630272|2020|0|41600|96700|41600|101700|143300|16-MAR-20|0|138300|16-MAR-20|101000|0|0|1240|26-DEC-19|2|96||||838|||0|0|0|138300||REAL
23O630482|2020||177900|355700|177900|343400|521300|06-JAN-19|0|533600|06-JAN-19|343400|0|0|2204|02-AUG-18|2|||||ASR19|||0|0|0|533600||REAL
23N320874|2020||42900|108700|42900|119700|162600|06-JAN-19|0|151600|06-JAN-19|119700|0|0|1073|21-DEC-18|2|||||860|||0|0|0|151600||REAL
23K140105|2020|0|200000|143100|200000|172000|372000|11-MAY-20|0|348100|11-MAY-20|170500|1490|0|1630|26-JAN-20|3|96|200000|143100|343100|836|||0|0|0|343100||REAL
23K140114|2020||193400||193400|0|193400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|193400|193400|0|193400||REAL
23K540165|2020||171600|268800|171600|223000|394600|09-JAN-19|0|440400|09-JAN-19|213400|9560|0|1508|16-NOV-18|2|||||841|||0|0|0|440400||REAL
23N630450|2020||162200|213300|162200|255400|417600|01-NOV-19|0|400400|01-NOV-19|255400|0|0|1350|30-JAN-19|3||162200|213300|375500|847|||0|0|0|375500||REAL
23N630461|2020||160900|214600|160900|186700|347600|06-JAN-19|0|375500|06-JAN-19|186700|0|0|1171|12-JUL-18|2|||||ASR19|||0|0|0|375500||REAL
23N630494|2020||1049800|3142700|1049800|3142700|4192500|19-AUG-19|0||19-AUG-19|0|3142670|0|0|09-FEB-11|3||1049800|3142700|4192500|ASR19||100|4192500|1049800|3142700|4192500||REAL
25N330361|2020||89300|229100|89300|258300|347600|06-JAN-19|0|318400|06-JAN-19|258300|0|0|1913|26-JUL-19|3||89300|229100|318400|HT401|||0|0|0|318400||REAL
24P530283|2020||120100|108600|120100|115600|235700|10-SEP-19|0|233300|30-AUG-19|115200|370|0|1344|30-AUG-19|3||120100|108600|228700|HT401|||0|0|0|228700||REAL
25N330372|2020||95200|228200|95200|261400|356600|06-JAN-19|0|323400|06-JAN-19|260800|620|0|1913|09-OCT-18|2|||||845|||0|0|0|323400||REAL
25N330383|2020||107700|258100|107700|284700|392400|01-AUG-19|0|365800|01-AUG-19|284500|180|0|1913|29-AUG-19|3||107700|258100|365800|HT401|||0|0|0|365800||REAL
22N440124|2020||255000|131600|255000|212200|467200|11-OCT-19|0|409900|11-OCT-19|212200|0|0|1690|11-OCT-19|3||255000|131600|386600|843|||0|0|0|386600||REAL
25J240835|2020||50600|89100|50600|99900|150500|06-JAN-19|0|139700|06-JAN-19|99900|0|0|1080|12-MAR-19|2|||||862|||0|0|0|139700||REAL
22N440094|2020||255000|159200|255000|153200|408200|20-FEB-19|0|414200|20-FEB-19|152800|400|0|1629|07-FEB-19|2|||||757|||0|0|0|414200||REAL
22N440115|2020||286200|127500|286200|143300|429500|19-FEB-19|0|413700|19-FEB-19|142300|1020|0|1574|07-FEB-19|2|||||757|||0|0|0|413700||REAL
22N440133|2020||256200|82800|256200|124400|380600|20-FEB-19|0|339000|20-FEB-19|124400|0|0|1680|04-FEB-14|2|||||ASR19|||0|0|0|339000||REAL
22N440142|2020||278400|61300|278400|117600|396000|06-JAN-19|0|339700|06-JAN-19|117600|0|0|1422|31-OCT-18|2|||||828|||0|0|0|339700||REAL
21R431163|2020||42700|93100|42700|102300|145000|06-JAN-19|0|135800|06-JAN-19|101200|0|0|1294|07-DEC-18|2|||||860|||0|0|0|135800||REAL
21R431172|2020||49200|100600|49200|111800|161000|06-JAN-19|0|149800|06-JAN-19|110500|0|0|1490|12-FEB-19|2|||||837|||0|0|0|149800||REAL
25J240918|2020||51300|127800|51300|127500|178800|06-JAN-19|0|179100|06-JAN-19|126100|1410|0|1128|20-FEB-19|2|||||034|||0|0|0|179100||REAL
25J240927|2020|0|51100|143900|51100|159700|210800|29-JUN-20|0|195000|29-JUN-20|159700|0|0|1128|07-MAY-20|2|96||||864|||0|0|0|195000||REAL
25J540971|2020||46400|82100|46400|88700|135100|06-JAN-19|0|128500|06-JAN-19|88700|0|0|816|13-MAR-19|2|||||841|||0|0|0|128500||REAL
25J540982|2020||50900|60700|50900|131800|182700|27-JAN-19|111600|182900|23-JAN-19|128600|3230|0|1686|20-NOV-18|4|||||857|||0|0|0|111600||REAL
27T441058|2020||15600|29200|15600|29100|44700|25-JAN-19|0|42600|06-JAN-19|29100|0|0|336|02-APR-19|WE|||||863|||0|0|0|44800||REAL
27T441070|2020||25900|82300|25900|73600|99500|25-JAN-19|0|100200|06-JAN-19|73600|0|0|844|02-APR-19|WE|||||863|||0|0|0|108200||REAL
27L240132|2020||98100|174300|98100|188200|286300|08-MAR-19|0|262900|08-MAR-19|188200|0|0|1674|26-FEB-19|WE|||||838|||0|0|0|272400||REAL
27L240143|2020||93900|168700|93900|166400|260300|25-JAN-19|0|252100|06-JAN-19|153600|12820|0|1512|26-FEB-19|WE|||||838|||0|0|0|262600||REAL
27L240154|2020||97300|106300|97300|117500|214800|08-MAR-19|0|199400|08-MAR-19|113200|4260|0|1594|26-FEB-19|WE|||||838|||0|0|0|203600||REAL
27L240165|2020||104600|177500|104600|177500|282100|06-JAN-19|0|245900|06-JAN-19|177300|240|0|1962|26-FEB-19|1|||||838|||0|0|0|282100||REAL
27L540168|2020||93600|247400|93600|183500|277100|25-JAN-19|0|328600|06-JAN-19|183000|470|0|2340|23-JAN-19|WE|||||786|||0|0|0|341000||REAL
27L540179|2020||97800|56300|97800|61700|159500|05-FEB-19|0|154100|05-FEB-19|61700|0|0|960|11-JAN-19|2|||||814|||0|0|0|154100||REAL
22P320134|2020||143200|164000|143200|226400|369600|06-JAN-19|0|307200|06-JAN-19|226400|0|0|2087||2|||||ASR19|||0|0|0|307200||REAL
22P320152|2020||142400|266900|142400|313900|456300|06-JAN-19|0|409300|06-JAN-19|313900|0|0|2160|06-NOV-17|2|||||ASR19|||0|0|0|409300||REAL
23U310102|2020||79200|234600|79200|233700|312900|06-FEB-19|0|313800|06-FEB-19|233700|0|0|2664|24-JAN-19|2|||||860|||0|0|0|313800||REAL
23U210185|2020||80100|219700|80100|236200|316300|06-JAN-19|0|299800|06-JAN-19|236200|0|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|299800||REAL
24H111032|2020||40700|87000|40700|92700|133400|06-JAN-19|0|127700|06-JAN-19|82200|10450|0|936|11-MAR-19|2|||||855|||0|0|0|127700||REAL
24H111041|2020||33500|39600|33500|38100|71600|06-JAN-19|0|73100|06-JAN-19|38100|0|0|643|08-MAR-19|2|||||855|||0|0|0|73100||REAL
24T641024|2020||138400|211600|138400|310500|448900|10-SEP-19|0|414800|06-JAN-19|310500|0|0|2880|15-AUG-19|3||138400|211600|350000|HT401|||0|0|0|350000||REAL
24T641046|2020||134700|250900|134700|292500|427200|06-JAN-19|0|385600|06-JAN-19|292500|0|0|2848|17-FEB-17|2|||||ASR19|||0|0|0|385600||REAL
24T641068|2020||111500|205200|111500|223200|334700|06-JAN-19|0|316700|06-JAN-19|223200|0|0|2464|09-JAN-13|2|||||ASR19|||0|0|0|316700||REAL
24T641079|2020||118700|246300|118700|255000|373700|06-JAN-19|0|365000|06-JAN-19|247300|7680|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|365000||REAL
23U130995|2020||49900|161500|49900|181200|231100|25-JAN-19|0|212000|06-JAN-19|181200|0|0|1538|23-JAN-19|WE|||||764|||0|0|0|211400||REAL
23U131004|2020||49400|144100|49400|151600|201000|08-JUN-19|0|193700|08-JUN-19|151600|0|0|1538|23-JAN-19|WE|||||847|||0|0|0|193500||REAL
23U131013|2020||52600|137100|52600|144300|196900|06-JAN-19|0|189700|06-JAN-19|144300|0|0|1137|09-MAY-18|2|||||ASR19|||0|0|0|189700||REAL
23P510020|2020||348500|338400|348500|418800|767300|18-JAN-19|0|686900|06-JAN-19|379400|39390|0|2130|21-AUG-19|3||348500|338400|686900|HT401|||0|0|0|686900||REAL
23U131022|2020||53100|163100|53100|184600|237700|25-JAN-19|0|216900|06-JAN-19|184600|0|0|1538|23-JAN-19|WE|||||764|||0|0|0|216200||REAL
14O420065|2020||82100|137800|82100|131700|213800|06-JAN-19|0|219900|06-JAN-19|122100|9560|0|1632|12-DEC-17|2|||||ASR19|||0|0|0|219900||REAL
13K320452|2020|0|9000|42900|9000|46700|55700|08-JUN-20|0|50500|08-JUN-20|46300|350|0|1511|01-MAY-20|3|96|9000|42900|51900|860|||0|0|0|51900||REAL
13K320474|2020|0|7700|38200|7700|44300|52000|08-JUN-20|0|45900|08-JUN-20|44300|0|0|1340|01-MAY-20|2|96||||860|||0|0|0|45900||REAL
13K320485|2020||17000|55800|17000|53500|70500|06-JAN-19|0|72800|06-JAN-19|53500|0|0|1285||2|||||ASR19|||0|0|0|72800||REAL
14O420076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13K231330|2020||18400|47300|18400|47000|65400|06-JAN-19|0|65700|06-JAN-19|41500|5520|0|936|20-FEB-19|2|||||900|||0|0|0|65700||REAL
13K231341|2020||18400|40500|18400|41000|59400|06-JAN-19|0|58900|06-JAN-19|40300|740|0|936|18-MAR-13|2|||||ASR19|||0|0|0|58900||REAL
13G330182|2020||6500|20600|6500|26100|32600|06-JAN-19|0|27100|06-JAN-19|25900|150|0|844|01-MAY-19|2|||||500|||0|0|0|27100||REAL
13G511101|2020||6500|33300|6500|29300|35800|06-JAN-19|0|39800|06-JAN-19|29300|0|0|936|07-MAY-19|2|||||856|||0|0|0|39800||REAL
14K140929|2020|0|23900|71000|23900|61500|85400|15-JUN-20|0|96400|15-JUN-20|57900|3610|0|1008|15-MAY-20|3|96|23900|71000|94900|854|||0|0|0|94900||REAL
14K140938|2020||21100|64400|21100|52400|73500|06-MAR-19|0|85500|06-MAR-19|51100|1270|0|806|25-FEB-19|2|||||912|||0|0|0|85500||REAL
14K140947|2020||25600|61500|25600|49200|74800|06-JAN-19|0|87100|06-JAN-19|45000|4210|0|784|25-FEB-19|2|||||912|||0|0|0|87100||REAL
14K140956|2020||23900|45800|23900|47800|71700|06-JAN-19|0|69700|06-JAN-19|47800|0|0|972|20-APR-18|2|||||ASR19|||0|0|0|69700||REAL
14G611970|2020||4900|13800|4900|11100|16000|25-JAN-19|0|18700|06-JAN-19|11100|0|0|588|02-MAY-19|2|||||837|||0|0|0|18700||REAL
14G611981|2020||6300|19000|6300|22300|28600|06-JAN-19|0|25300|06-JAN-19|20400|1890|0|376|13-FEB-18|2|||||ASR19||100|25300|6300|19000|25300||REAL
14G611992|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|500|500|0|500||REAL
14G612003|2020||5400|26900|5400|21800|27200|25-JAN-19|0|32300|06-JAN-19|18600|3180|0|764|02-MAY-19|2|||||837|||0|0|0|32300||REAL
14G612025|2020||4900|20400|4900|20100|25000|25-JAN-19|0|25300|06-JAN-19|20100|0|0|1020|22-JAN-19|2|||||826|||0|0|0|25300||REAL
14G440307|2020||6500|48900|6500|41100|47600|25-JAN-19|0|55400|06-JAN-19|41100|0|0|988|03-MAY-19|2|||||856|||0|0|0|55400||REAL
13K320177|2020||16700|39200|16700|40600|57300|06-JAN-19|0|55900|06-JAN-19|40600|0|0|1088|10-SEP-11|2|||||ASR19|||0|0|0|55900||REAL
13K320199|2020|0|8700|40800|8700|42800|51500|08-JUN-20|0|49500|08-JUN-20|42400|350|0|1267|01-MAY-20|2|96||||860|||0|0|0|49500||REAL
13K320201|2020|0|16700|36100|16700|41000|57700|25-JUN-20|0|52800|25-JUN-20|41000|0|0|920|01-MAY-20|2|96||||786|||0|0|0|52800||REAL
13K320210|2020|0|17700|39300|17700|47600|65300|25-JUN-20|0|57000|25-JUN-20|45200|2370|0|1100|01-MAY-20|2|96||||786|||0|0|0|57000||REAL
14K120413|2020||23400|51100|23400|57400|80800|06-JAN-19|0|74500|06-JAN-19|56800|560|0|899|25-FEB-19|2|||||908|||0|0|0|74500||REAL
10G121026|2020||10300|41800|10300|46200|56500|06-JAN-19|0|52100|06-JAN-19|46200|0|0|1014|03-MAY-19|2|||||861|||0|0|0|52100||REAL
10G121035|2020||10300|59300|10300|70300|80600|06-JAN-19|0|69600|06-JAN-19|70300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69600||REAL
09J421199|2020||21800|69200|21800|64000|85800|06-JAN-19|0|91000|06-JAN-19|64000|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|91000||REAL
09J421209|2020||19200|75600|19200|72700|91900|06-JAN-19|0|94800|06-JAN-19|72700|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|94800||REAL
11E330252|2020||7100|17600|7100|21300|28400|06-JAN-19|0|24700|06-JAN-19|21300|0|0|768|04-AUG-17|2|||||ASR19|||0|0|0|24700||REAL
10G320740|2020||10600|53500|10600|51000|61600|06-JAN-19|0|64100|06-JAN-19|51000|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|64100||REAL
09H441376|2020||22400|61700|22400|69400|91800|29-MAR-19|0|84100|29-MAR-19|69400|0|0|1384|11-MAR-19|2|||||905|||0|0|0|84100||REAL
21K340994|2020||100200|186300|100200|192400|292600|06-JAN-19|0|286500|06-JAN-19|192400|0|0|1320|05-FEB-19|2|||||861|||0|0|0|286500||REAL
11F630461|2020||12300|35400|12300|38100|50400|06-JAN-19|0|47700|06-JAN-19|38100|0|0|912|29-APR-19|2|||||857|||0|0|0|47700||REAL
11F630470|2020||12300|55700|12300|57600|69900|06-JAN-19|0|68000|06-JAN-19|57600|0|0|912|13-NOV-18|2|||||837|||0|0|0|68000||REAL
21K340985|2020||100200|174900|100200|174900|275100|18-JAN-19|0|265200|06-JAN-19|174900|0|0|1440|05-FEB-19|1|||||861|||0|0|0|275100||REAL
21K341003|2020||100200|174400|100200|172600|272800|19-FEB-19|0|274600|19-FEB-19|172600|0|0|1608|05-FEB-19|2|||||861|||0|0|0|274600||REAL
21K341012|2020||100200|171500|100200|171500|271700|18-JAN-19|0|265200|06-JAN-19|171500|0|0|1440|05-FEB-19|1|||||861|||0|0|0|271700||REAL
24K130837|2020||152100|151800|152100|196100|348200|06-JAN-19|0|303900|06-JAN-19|196100|0|0|1502|19-OCT-18|2|||||838|||0|0|0|303900||REAL
25Q140282|2020||91500|106800|91500|108500|200000|31-JAN-19|0|198300|06-JAN-19|108500|0|0|1028|20-MAR-19|2|||||863|||0|0|0|198300||REAL
25S420223|2020|0|69100|423500|69100|449700|518800|18-FEB-20|0|492600|18-FEB-20|437700|12000|0|2385|14-OCT-19|2|96||||836|||0|0|0|492600||REAL
24K130828|2020||136200|122000|136200|148700|284900|06-JAN-19|0|258200|06-JAN-19|148100|630|0|1241|17-AUG-18|2|||||ASR19|||0|0|0|258200||REAL
23R230027|2020||92200|137800|92200|156900|249100|06-JAN-19|0|230000|06-JAN-19|156900|0|0|1793|07-FEB-17|2|||||ASR19|||0|0|0|230000||REAL
23R230045|2020||90200|139300|90200|153300|243500|06-JAN-19|0|229500|06-JAN-19|153300|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|229500||REAL
23R230054|2020||93100|155000|93100|153000|246100|06-JAN-19|0|248100|06-JAN-19|153000|0|0|1353|02-FEB-17|2|||||ASR19|||0|0|0|248100||REAL
23R230063|2020||90700|118900|90700|137300|228000|06-JAN-19|0|209600|06-JAN-19|137300|0|0|1771||2|||||ASR19|||0|0|0|209600||REAL
24K520630|2020||165200|166500|165200|147200|312400|06-JAN-19|0|331700|06-JAN-19|136000|11150|0|1989|15-AUG-18|2|||||ASR19|||0|0|0|331700||REAL
24K520641|2020||173000|90900|173000|102200|275200|06-JAN-19|0|263900|06-JAN-19|96800|5390|0|910|15-AUG-18|2|||||ASR19|||0|0|0|263900||REAL
24K520663|2020||127200|170100|127200|156800|284000|06-JAN-19|0|297300|06-JAN-19|156200|630|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|297300||REAL
11F131061|2020||7000|30400|7000|27400|34400|06-JAN-19|0|37400|06-JAN-19|27400|0|0|1307|16-NOV-18|2|||||814|||0|0|0|37400||REAL
11F131081|2020||7100|6100|7100|10500|17600|25-JAN-19|0|13200|06-JAN-19|9400|1050|0|480|24-JAN-19|2|||||826|||0|0|0|13200||REAL
10J440882|2020||10600|42900|10600|44400|55000|19-APR-19|0|53500|19-APR-19|41000|3430|0|816||2|||||ASR19|||0|0|0|53500||REAL
09M130805|2020||17000|95600|17000|88400|105400|06-JAN-19|0|112600|06-JAN-19|88400|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
09M130814|2020||16300|71000|16300|72800|89100|06-JAN-19|0|87300|06-JAN-19|72500|340|0|972|22-FEB-17|2|||||ASR19|||0|0|0|87300||REAL
09M130823|2020||16300|80500|16300|82900|99200|06-JAN-19|0|96800|06-JAN-19|82900|0|0|1008|19-JUN-17|2|||||ASR19|||0|0|0|96800||REAL
10H320365|2020||10800|113500|10800|120200|131000|06-JAN-19|0|124300|06-JAN-19|120200|0|0|1120|08-MAR-19|2|||||908|||0|0|0|124300||REAL
11E220023|2020||11800|24000|11800|29400|41200|06-JAN-19|0|35800|06-JAN-19|24100|5250|0|1116|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
09K322495|2020||5300|26100|5300|23600|28900|06-JAN-19|0|31400|06-JAN-19|23300|0|0|628|15-FEB-19|2|||||500|||0|0|0|31400||REAL
09K322516|2020||12100|50300|12100|47200|59300|06-JAN-19|0|62400|06-JAN-19|46700|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|62400||REAL
11H410115|2020||15300|89900|15300|87300|102600|06-JAN-19|0|105200|06-JAN-19|87100|240|0|1380|19-FEB-19|2|||||814|||0|0|0|105200||REAL
11H410124|2020||15100|72900|15100|78400|93500|06-JAN-19|0|88000|06-JAN-19|78400|0|0|1426|08-NOV-17|2|||||ASR19|||0|0|0|88000||REAL
10G320722|2020||10400|64600|10400|77100|87500|06-JAN-19|0|75000|06-JAN-19|66600|10470|0|1230|01-MAY-19|2|||||836|||0|0|0|75000||REAL
10G320731|2020||10700|62300|10700|60600|71300|06-JAN-19|0|73000|06-JAN-19|60600|0|0|1073|23-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
11F630443|2020||12300|37000|12300|41800|54100|06-JAN-19|0|49300|06-JAN-19|41800|0|0|792|13-NOV-18|2|||||837|||0|0|0|49300||REAL
11F630452|2020||12300|38500|12300|37600|49900|06-JAN-19|0|50800|06-JAN-19|37600|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|50800||REAL
11E210691|2020||10500|50500|10500|42600|53100|20-JUN-19|0|61000|08-MAY-19|41900|690|0|912|07-MAY-19|3||10500|50500|61000|757|||0|0|0|61000||REAL
23K640045|2020||83300|147900|83300|120400|203700|06-JAN-19|0|231200|06-JAN-19|114700|5690|0|1005|07-FEB-19|2|||||855|||0|0|0|231200||REAL
16P110273|2020||90000|412100|90000|441400|531400|06-JAN-19|0|502100|06-JAN-19|441400|0|0|3648||2|||||ASR19|||0|0|0|502100||REAL
23K640023|2020||83300|112300|83300|108600|191900|06-JAN-19|0|195600|06-JAN-19|105200|3440|0|1008|07-FEB-19|2|||||855|||0|0|0|195600||REAL
23K640034|2020||83300|92100|83300|120700|204000|06-JAN-19|0|175400|06-JAN-19|120700|0|0|950||2|||||ASR19|||0|0|0|175400||REAL
23K640056|2020||83300|224900|83300|198700|282000|06-JAN-19|0|308200|06-JAN-19|187100|11610|0|1816|28-SEP-18|2|||||848|||0|0|0|308200||REAL
23K640090|2020||75000|131500|75000|115500|190500|06-JAN-19|0|206500|06-JAN-19|113500|2000|0|1500|07-FEB-19|2|||||855|||0|0|0|206500||REAL
25L240451|2020||87400|116500|87400|131500|218900|05-FEB-19|0|203900|05-FEB-19|131100|380|0|1218|11-JAN-19|2|||||837|||0|0|0|203900||REAL
25L240460|2020||88300|88100|88300|95100|183400|15-MAY-19|0|176400|15-MAY-19|95100|0|0|1066|14-MAY-19|6|||||848|||0|0|0|176400||REAL
12K110076|2020||18700|37100|18700|42400|61100|06-JAN-19|0|55800|06-JAN-19|42400|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
12K110043|2020||18800|59100|18800|56900|75700|18-MAR-19|0|77900|18-MAR-19|56900|0|0|1404|27-FEB-19|2|||||908|||0|0|0|77900||REAL
12K110054|2020||18600|51400|18600|54400|73000|06-JAN-19|0|70000|06-JAN-19|54400|0|0|936|18-APR-18|2|||||ASR19|||0|0|0|70000||REAL
12K110065|2020||18700|40500|18700|43900|62600|06-JAN-19|0|59200|06-JAN-19|43200|680|0|936|08-NOV-13|2|||||ASR19|||0|0|0|59200||REAL
12K110252|2020||145200|0|145200|0|145200|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19|||0|0|0|145200||REAL
11M430351|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
12M120343|2020||34700|92100|34700|94100|128800|19-APR-19|0|126800|19-APR-19|94100|0|0|864|01-JUN-11|2|||||ASR19|||0|0|0|126800||REAL
13M240572|2020||20400|95200|20400|80900|101300|06-JAN-19|0|115600|06-JAN-19|80500|430|0|816|01-MAY-18|2|||||ASR19|||0|0|0|115600||REAL
13M240581|2020||29800|152900|29800|183600|213400|30-JUN-19|0|182700|04-JUN-19|183600|0|0|864|19-JUN-19|3||29800|152900|182700|HT401|||0|0|0|182700||REAL
13M240590|2020||28100|109300|28100|96800|124900|06-JAN-19|0|137400|06-JAN-19|96800|0|0|1152|19-APR-19|2|||||856|||0|0|0|137400||REAL
13M240600|2020||28700|130000|28700|144000|172700|19-APR-19|0|158700|19-APR-19|144000|0|0|1288|27-FEB-17|2|||||ASR19|||0|0|0|158700||REAL
13M440763|2020||308000|66500|308000|66500|374500|25-FEB-19|0|||0|66490|0|0|18-MAR-13|1|||||ASR19||100|374500|308000|66500|374500||REAL
17O611271|2020||23500|100100|23500|112500|136000|06-JAN-19|0|123600|06-JAN-19|111500|1010|0|1068|18-MAY-18|2|||||ASR19|||0|0|0|123600||REAL
17O611282|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611293|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611303|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17K120432|2020||126700|175500|126700|185700|312400|06-JAN-19|0|302200|06-JAN-19|185700|0|0|1674|09-OCT-18|2|||||836|||0|0|0|302200||REAL
15M620501|2020||17100|52500|17100|63300|80400|06-JAN-19|0|69600|06-JAN-19|63300|0|0|960||2|||||ASR19|||0|0|0|69600||REAL
15M620510|2020||17200|64100|17200|72800|90000|10-SEP-19|0|84200|12-AUG-19|72800|0|0|519|12-AUG-19|3||17200|64100|81300|HT401|||0|0|0|81300||REAL
15M620521|2020||17000|41800|17000|36600|53600|10-SEP-19|0|58800|23-JUL-19|36600|0|0|792|12-AUG-19|3||17000|41800|58800|HT401|||0|0|0|58800||REAL
15M620532|2020|0|16800|62200|16800|55200|72000|25-JUN-20|0|79000|25-JUN-20|55200|0|0|792|04-MAY-20|2|96||||861|||0|0|0|79000||REAL
15M620543|2020||16800|59300|16800|65200|82000|06-JAN-19|0|76100|06-JAN-19|65200|0|0|792|07-DEC-12|2|||||ASR19|||0|0|0|76100||REAL
19K345219|2020||167600|288800|167600|297100|464700|13-FEB-19|0|456400|06-JAN-19|281900|0|0|2619|31-JAN-19|2|||||836|||0|0|0|456400||REAL
11J110827|2020||6100|32100|6100|28900|35000|11-FEB-19|0|38200|11-FEB-19|28900|0|0|704|20-AUG-17|2|||||ASR19|||0|0|0|38200||REAL
11J211287|2020||6600|30800|6600|30600|37200|06-JAN-19|0|37400|06-JAN-19|27600|3010|0|792|13-JUL-17|2|||||ASR19|||0|0|0|37400||REAL
11J110836|2020||6100|31000|6100|32500|38600|11-FEB-19|0|37100|11-FEB-19|32500|0|0|792|18-MAR-13|2|||||ASR19|||0|0|0|37100||REAL
11J110845|2020||6100|32600|6100|30500|36600|11-FEB-19|0|38700|11-FEB-19|30500|0|0|864|26-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
11J211276|2020||6600|26500|6600|29000|35600|06-JAN-19|0|33100|06-JAN-19|29000|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|33100||REAL
12N210241|2020||32500|134600|32500|146900|179400|06-JAN-19|0|167100|06-JAN-19|146900|0|0|1344|06-FEB-19|2|||||909|||0|0|0|167100||REAL
12G530233|2020||6600|48300|6600|50300|56900|07-MAY-19|0|54900|07-MAY-19|50000|270|0|1014|06-MAY-19|2|||||828|||0|0|0|54900||REAL
12G530242|2020||9300|34700|9300|29500|38800|06-JAN-19|0|44000|06-JAN-19|28700|830|0|816|06-MAY-19|2|||||857|||0|0|0|44000||REAL
12G530251|2020||8900|30000|8900|30800|39700|06-JAN-19|0|38900|06-JAN-19|30800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
12G530260|2020||9400|40700|9400|39900|49300|06-JAN-19|0|50100|06-JAN-19|30200|9700|0|912|17-MAR-15|2|||||ASR19|||0|0|0|50100||REAL
12G530271|2020||9100|34500|9100|34200|43300|06-JAN-19|0|43600|06-JAN-19|34200|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|43600||REAL
23M321304|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|2500||REAL
22J531156|2020||108300|82600|108300|103100|211400|06-JAN-19|0|190900|06-JAN-19|94200|8930|0|805|25-JUL-19|3||108300|82600|190900|HT401|||0|0|0|190900||REAL
23M321263|2020||175500|21200|175500|95600|271100|31-JAN-19|0|196700|06-JAN-19|95600|0|0|910|24-JAN-19|2|||||847|||0|0|0|196700||REAL
30J120867|2020||61400|423400|61400|538900|600300|18-MAR-19|0|484800|18-MAR-19|538900|0|0|2812|26-FEB-19|2|||||857|||0|0|0|484800||REAL
23M321313|2020||225200|154600|225200|181800|407000|31-JAN-19|0|379800|06-JAN-19|181400|370|0|1324|24-JAN-19|2|||||847|||0|0|0|379800||REAL
23M321322|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|4600||REAL
23M321331|2020||204800|213000|204800|185900|390700|10-APR-19|0|417800|10-APR-19|185900|0|0|1863|10-APR-19|2|||||848|||0|0|0|417800||REAL
23L540153|2020||133100|76400|133100|77500|210600|06-JAN-19|0|209500|06-JAN-19|77500|0|0|1176|06-FEB-19|2|||||034|||0|0|0|209500||REAL
22U230151|2020||87500|192600|87500|203800|291300|06-JAN-19|0|280100|06-JAN-19|203800|0|0|2160|16-APR-19|2|||||853|||0|0|0|280100||REAL
22U230160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22X330081|2020||132500|335100|132500|354300|486800|06-JAN-19|0|467600|06-JAN-19|337900|16400|0|1944|26-SEP-13|2|||||ASR19|||0|0|0|467600||REAL
23K510344|2020||258900|53000|258900|132300|391200|06-JAN-19|0|311900|06-JAN-19|132300|0|0|1170|08-AUG-18|2|||||ASR19|||0|0|0|311900||REAL
23K510355|2020||284000|112200|284000|229200|513200|06-JAN-19|0|396200|06-JAN-19|226400|2820|0|867|08-AUG-18|2|||||ASR19|||0|0|0|396200||REAL
22T240481|2020|0|131100|126400|131100|127000|258100|06-JAN-20|0|257500|06-JAN-20|127000|0|0|1176|14-OCT-19|6|96||||864|||0|0|0|257500||REAL
22T240490|2020|0|124900|225300|124900|247100|372000|06-JAN-20|0|350200|06-JAN-20|247100|0|0|2432|14-OCT-19|2|96||||864|||0|0|0|350200||REAL
22T240500|2020||137300|132700|137300|131400|268700|06-JAN-19|0|270000|06-JAN-19|105500|25920|0|1602|11-MAY-18|2|||||ASR19|||0|0|0|270000||REAL
22T240519|2020||130600|52900|130600|83100|213700|10-SEP-19|0|205900|06-JAN-19|83100|0|0|1639|01-AUG-19|3||130600|52900|183500|HT401|||0|0|0|183500||REAL
22T310010|2020||80000|133000|80000|150800|230800|06-JAN-19|0|213000|06-JAN-19|150800|0|0|1277|04-MAY-18|2|||||ASR19|||0|0|0|213000||REAL
25M231461|2020||67800|73100|67800|76700|144500|28-JAN-19|0|140900|28-JAN-19|76700|0|0|768|27-NOV-18|2|||||857|||0|0|0|140900||REAL
25M532191|2020|0|30000|42500|30000|56400|86400|15-JAN-20|0|142400|15-JAN-20|56400|0|0|930|05-NOV-19|3|96|30000|42500|72500|836|||0|0|0|72500||REAL
24L120516|2020||73100|117800|73100|96000|169100|28-JAN-19|0|190900|28-JAN-19|93800|2150|0|832|24-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
24L120525|2020||73100|115900|73100|124200|197300|10-SEP-19|0|189000|25-JUL-19|123400|760|0|1250|12-AUG-19|3||73100|115900|189000|HT401|||0|0|0|189000||REAL
24L120534|2020||73100|80000|73100|89900|163000|06-JAN-19|0|153100|06-JAN-19|89900|0|0|1008|23-MAY-18|2|||||ASR19|||0|0|0|153100||REAL
24L120543|2020||73100|117300|73100|134300|207400|06-JAN-19|0|190400|06-JAN-19|134300|0|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|190400||REAL
25P210261|2020||62300|50500|62300|43800|106100|01-APR-19|0|112800|01-APR-19|38700|5140|0|1008|22-MAR-19|2|||||836|||0|0|0|112800||REAL
25M620564|2020|0|74100|96400|74100|102200|176300|03-JAN-20|0|170500|03-JAN-20|101600|630|0|962|04-DEC-19|2|96||||864|||0|0|0|170500||REAL
25N540571|2020||167100|326500|167100|307000|474100|06-JAN-19|0|493600|06-JAN-19|290900|16140|0|2508|20-SEP-18|2|||||838|||0|0|0|493600||REAL
25L220077|2020||95000|174700|95000|153500|248500|06-JAN-19|0|269700|06-JAN-19|153500|0|0|1788|01-JUN-18|2|||||ASR19|||0|0|0|269700||REAL
25L220088|2020||102000|209600|102000|218800|320800|06-JAN-19|0|311600|06-JAN-19|217400|1380|0|1755|24-OCT-18|2|||||828|||0|0|0|311600||REAL
25Q431360|2020||89300|190200|89300|224100|313400|06-JAN-19|0|279500|06-JAN-19|224100|0|0|2146|23-MAR-16|2|||||ASR19|||0|0|0|279500||REAL
25Q431371|2020|0|85800|172800|85800|190000|275800|22-JUN-20|0|258600|22-JUN-20|190000|0|0|1788|22-APR-20|2|96||||864|||0|0|0|258600||REAL
18K340422|2020||281600|621700|281600|678400|960000|25-JAN-19|0|903300|06-JAN-19|658800|19560|0|3302|24-JAN-19|2|||||848|||0|0|0|903300||REAL
18K340433|2020|7|833300|1600|833300|1600|834900|29-APR-20|0||29-APR-20|0|1550|0|0|04-MAR-20|1|04||||863|||0|0|0|834900||REAL
22W630030|2020||173900|151700|173900|151700|325600|18-JAN-19|0|210000|06-JAN-19|147700|4030|0|1144|17-JAN-19|1|||||978|||0|0|0|325600||REAL
26K540696|2020||103400|456800|103400|534900|638300|25-JAN-19|0|570900|06-JAN-19|534900|0|0|2716|23-JAN-19|WE|||||786|||0|0|0|560200||REAL
22K540735|2020||204900|222700|204900|210400|415300|06-JAN-19|0|427600|06-JAN-19|209100|1260|0|1521|09-JUL-18|2|||||HT401|||0|0|0|427600||REAL
22R640548|2020||100800|161500|100800|178800|279600|06-JAN-19|0|262300|06-JAN-19|178800|0|0|1725|09-OCT-17|2|||||ASR19|||0|0|0|262300||REAL
22R640557|2020||100400|158000|100400|216300|316700|06-JAN-19|0|258400|06-JAN-19|216100|220|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|258400||REAL
26V621983|2020||51300|57500|51300|85400|136700|08-APR-19|0|108800|08-APR-19|85000|420|0|924|01-APR-19|6|||||034|||0|0|0|108800||REAL
24N331174|2020||126200|87300|126200|123500|249700|06-JAN-19|0|213500|06-JAN-19|123300|240|0|1073|08-OCT-18|2|||||841|||0|0|0|213500||REAL
24N331185|2020||125900|70800|125900|114600|240500|06-JAN-19|0|196700|06-JAN-19|114600|0|0|1073|08-OCT-18|2|||||841|||0|0|0|196700||REAL
23R320630|2020||93600|154900|93600|165200|258800|06-JAN-19|0|248500|06-JAN-19|165200|0|0|1808|26-MAR-19|2|||||855|||0|0|0|248500||REAL
23S131251|2020||95300|157600|95300|163400|258700|06-JAN-19|0|252900|06-JAN-19|163400|0|0|1557|23-MAR-15|2|||||ASR19|||0|0|0|252900||REAL
23S131262|2020||96000|200200|96000|187400|283400|19-APR-19|0|296200|19-APR-19|187400|0|0|2056|16-APR-19|2|||||861|||0|0|0|296200||REAL
23S131273|2020||97000|174900|97000|196700|293700|06-JAN-19|0|271900|06-JAN-19|196700|0|0|1718||2|||||ASR19|||0|0|0|271900||REAL
23R320649|2020||91500|153500|91500|170000|261500|06-JAN-19|0|245000|06-JAN-19|169100|900|0|1808|26-MAR-19|2|||||855|||0|0|0|245000||REAL
23Q110906|2020||143700|101700|143700|118200|261900|06-JAN-19|0|245400|06-JAN-19|118200|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|245400||REAL
23Q110915|2020||143700|102800|143700|120500|264200|06-JAN-19|0|246500|06-JAN-19|120500|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|246500||REAL
23Q110924|2020||143700|103300|143700|113200|256900|09-APR-19|0|247000|09-APR-19|113200|0|0|1404|02-APR-19|2|||||853|||0|0|0|247000||REAL
23Q110933|2020||143700|101600|143700|132600|276300|06-JAN-19|0|245300|06-JAN-19|132600|0|0|1748||2|||||ASR19|||0|0|0|245300||REAL
26M630906|2020|0|73400|118400|73400|134800|208200|17-MAR-20|0|191800|17-MAR-20|134800|0|0|1075|22-NOV-19|2|96||||861|||0|0|0|191800||REAL
09K640405|2020||18700|71900|18700|74000|92700|06-JAN-19|0|90600|06-JAN-19|71200|2760|0|1092||2|||||ASR19|||0|0|0|90600||REAL
09K640416|2020||19300|77300|19300|79100|98400|06-JAN-19|0|96600|06-JAN-19|79100|0|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
11J331682|2020||7300|25700|7300|27900|35200|06-JAN-19|0|33000|06-JAN-19|27600|250|0|900|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
11J220643|2020||6300|29800|6300|35000|41300|06-JAN-19|0|36100|06-JAN-19|34400|630|0|720|24-FEB-15|2|||||ASR19|||0|0|0|36100||REAL
11J220652|2020||6300|33000|6300|31200|37500|06-JAN-19|0|39300|06-JAN-19|31200|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|39300||REAL
09J620981|2020||18800|59500|18800|63700|82500|06-JAN-19|0|78300|06-JAN-19|63700|0|0|1242|06-MAR-19|2|||||034|||0|0|0|78300||REAL
09J620992|2020||18800|50600|18800|58400|77200|06-JAN-19|0|69400|06-JAN-19|58400|0|0|1148|06-MAR-19|2|||||034|||0|0|0|69400||REAL
10D230703|2020||8600|31600|8600|32800|41400|06-JAN-19|0|40200|06-JAN-19|32800|0|0|927|03-MAY-19|2|||||862|||0|0|0|40200||REAL
10D230712|2020||8800|36300|8800|37400|46200|06-JAN-19|0|45100|06-JAN-19|37400|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|45100||REAL
11F440583|2020||6300|25400|6300|26000|32300|06-JAN-19|0|31700|06-JAN-19|26000|0|0|805|13-SEP-18|2|||||ASR19|||0|0|0|31700||REAL
09L220095|2020||41200|86600|41200|72200|113400|06-JAN-19|0|127800|06-JAN-19|71600|630|0|1481|03-APR-19|2|||||864|||0|0|0|127800||REAL
10J441472|2020||11000|35400|11000|34200|45200|19-APR-19|0|46400|19-APR-19|34200|0|0|900|18-APR-19|2|||||814|||0|0|0|46400||REAL
10J441483|2020||10800|35900|10800|40100|50900|19-APR-19|0|46700|19-APR-19|40100|0|0|816||2|||||ASR19|||0|0|0|46700||REAL
09K322462|2020||10700|46400|10700|40900|51600|06-JAN-19|0|57100|06-JAN-19|40500|0|0|1216|15-FEB-19|2|||||500|||0|0|0|57100||REAL
09K322473|2020||11800|36000|11800|40800|52600|06-JAN-19|0|47800|06-JAN-19|40300|0|0|1344|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
11E230033|2020||11600|40500|11600|43300|54900|06-JAN-19|0|52100|06-JAN-19|43300|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|52100||REAL
11F340135|2020||11400|40500|11400|41400|52800|06-JAN-19|0|51900|06-JAN-19|41400|0|0|850|30-APR-19|2|||||857|||0|0|0|51900||REAL
11E440270|2020||13300|36200|13300|38300|51600|06-JAN-19|0|49500|06-JAN-19|38000|270|0|850|29-APR-19|2|||||757|||0|0|0|49500||REAL
11E440281|2020||12100|49400|12100|53900|66000|06-JAN-19|0|61500|06-JAN-19|53900|0|0|975|13-OCT-11|2|||||ASR19|||0|0|0|61500||REAL
23T410188|2020||134500|124400|134500|117000|251500|21-OCT-19|0|258900|21-OCT-19|117000|0|0|1633||3||134500|124400|258900||||0|0|0|258900||REAL
23M310524|2020||210000|20000|280300|86900|367200|10-SEP-19|0|216000|06-JAN-19|86900|0|0|1050|25-JUL-19|3||210000|20000|230000|HT401|||0|0|0|230000||REAL
23M310533|2020||200000|11500|279700|81000|360700|10-SEP-19|0|211500|06-JAN-19|78600|2390|0|1050|12-AUG-19|3||200000|11500|211500|HT401|||0|0|0|211500||REAL
23M310551|2020||294200|30400|294200|117500|411700|12-APR-19|0|324600|12-APR-19|113200|4300|0|1118|12-JUL-18|2|||||ASR19|||0|0|0|324600||REAL
23O140677|2020||193800|324500|193800|353000|546800|06-JAN-19|0|518300|06-JAN-19|353000|0|0|2688|18-OCT-17|2|||||ASR19|||0|0|0|518300||REAL
23O120082|2020||150600|196300|150600|224000|374600|06-JAN-19|0|346900|06-JAN-19|223300|730|0|2080||2|||||ASR19|||0|0|0|346900||REAL
23O120093|2020||170200|172500|170200|172500|342700|18-JAN-19|0|303700|06-JAN-19|171000|1520|0|1438|15-APR-19|1|||||857|||0|0|0|342700||REAL
23O120107|2020|0|143500|226000|143500|244300|387800|11-MAY-20|0|369500|11-MAY-20|229400|14920|0|2080|03-APR-20|2|96||||863|||0|0|0|369500||REAL
23O120116|2020||141000|228700|141000|275900|416900|06-JAN-19|0|369700|06-JAN-19|274800|1100|0|2176|04-FEB-16|2|||||ASR19|||0|0|0|369700||REAL
23O120125|2020||176400|171500|176400|205500|381900|06-JAN-19|0|347900|06-JAN-19|205500|0|0|2080|13-MAY-14|2|||||ASR19|||0|0|0|347900||REAL
23U130500|2020||45300|148300|45300|150700|196000|25-JAN-19|0|193600|06-JAN-19|150700|0|0|1200|23-JAN-19|6|||||764|||0|0|0|193600||REAL
23U130519|2020||45300|186000|45300|199600|244900|25-JAN-19|0|231300|06-JAN-19|199600|0|0|1176|29-MAR-19|6|||||034|||0|0|0|231300||REAL
23U130528|2020||45300|174700|45300|152700|198000|25-JAN-19|0|220000|06-JAN-19|152700|0|0|1066|23-JAN-19|6|||||764|||0|0|0|220000||REAL
23K540561|2020||142000|252900|142000|256000|398000|06-JAN-19|0|394900|06-JAN-19|254700|0|0|2028|06-AUG-19|3||142000|252900|394900|HT401|||0|0|0|394900||REAL
23M640946|2020|0|171100|17000|171100|75600|246700|29-JAN-20|0|190600|29-JAN-20|75600|0|0|910|09-DEC-19|3|96|171100|17000|188100|837|||0|0|0|188100||REAL
23K540532|2020||131100|196300|131100|231500|362600|06-JAN-19|0|327400|06-JAN-19|230400|0|0|1813|05-JUL-18|2|||||ASR19|||0|0|0|327400||REAL
23K540550|2020||119600|180800|119600|220000|339600|06-JAN-19|0|300400|06-JAN-19|218900|0|0|1617|05-JUL-18|2|||||ASR19|||0|0|0|300400||REAL
23K540572|2020||127000|228800|127000|235600|362600|06-JAN-19|0|355800|06-JAN-19|234500|0|0|1750|05-JUL-18|2|||||ASR19|||0|0|0|355800||REAL
23K610015|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-AUG-18|11|||||ASR19|||0|0|0|800||REAL
23S310430|2020||81600|121200|81600|120000|201600|20-FEB-19|0|202800|20-FEB-19|120000|0|0|1321|01-APR-19|2|||||861|||0|0|0|202800||REAL
23S310441|2020||82000|96000|82000|100200|182200|06-JAN-19|0|178000|06-JAN-19|100200|0|0|1062|27-JAN-17|2|||||ASR19|||0|0|0|178000||REAL
23S310463|2020||84400|119700|84400|115800|200200|20-FEB-19|0|204100|20-FEB-19|115800|0|0|1321||2|||||ASR19|||0|0|0|204100||REAL
23K430404|2020||293300|256300|293300|262000|555300|12-APR-19|0|549600|12-APR-19|257700|4300|0|1782|30-JUL-18|2|||||ASR19|||0|0|0|549600||REAL
23K430413|2020||240500|314500|240500|326000|566500|10-SEP-19|0|552200|31-JUL-19|308100|17880|0|1904|17-AUG-19|3||240500|314500|555000|HT401|||0|0|0|555000||REAL
23K430422|2020||275300|34300|275300|135300|410600|31-JAN-19|0|309600|06-JAN-19|133200|2070|0|1054|30-JAN-19|6|||||847|||0|0|0|309600||REAL
23K430431|2020||286400|5700|286400|106800|393200|31-JAN-19|0|292100|06-JAN-19|103800|3040|0|708|30-JAN-19|6|||||847|||0|0|0|292100||REAL
23K430473|2020||248400|22300|248400|116300|364700|31-JAN-19|0|270700|06-JAN-19|116300|0|0|1296|30-JAN-19|6|||||847|||0|0|0|270700||REAL
23K430484|2020||277800|135300|277800|223200|501000|10-SEP-19|0|413100|11-JUL-19|212300|10860|0|1542|11-JUL-19|3||277800|135300|413100|HT401|||0|0|0|413100||REAL
23K430514|2020||242500|282600|242500|300100|542600|06-JAN-19|0|525100|06-JAN-19|287200|12920|0|1964|06-AUG-18|2|||||ASR19|||0|0|0|525100||REAL
20J530735|2020||116700|174800|116700|227300|344000|06-JAN-19|291500|329000|06-JAN-19|217900|9400|0|2744|11-FEB-19|4|||||853|||0|0|0|291500||REAL
20J530744|2020||99200|137300|99200|121500|220700|06-JAN-19|0|236500|06-JAN-19|121500|0|0|1215|24-OCT-16|2|||||ASR19|||0|0|0|236500||REAL
20K110729|2020||225000|271200|225000|302400|527400|06-JAN-19|0|496200|06-JAN-19|301900|490|0|1554|08-JUN-18|2|||||ASR19|||0|0|0|496200||REAL
20K110738|2020||191600|214500|191600|244500|436100|06-JAN-19|0|406100|06-JAN-19|233700|10840|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|406100||REAL
25M630145|2020||80600|90800|80600|90600|171200|06-JAN-19|0|171400|06-JAN-19|90600|0|0|832|14-MAR-19|2|||||841|||0|0|0|171400||REAL
22S610180|2020||85100|167800|85100|156900|242000|24-APR-19|0|252900|24-APR-19|156900|0|0|1883|08-APR-19|2|||||503|||0|0|0|252900||REAL
22S610191|2020||91500|155600|91500|186800|278300|06-JAN-19|0|247100|06-JAN-19|186800|0|0|957|26-JAN-17|2|||||ASR19|||0|0|0|247100||REAL
25M630134|2020||78600|110500|78600|130600|209200|28-JAN-19|0|189100|28-JAN-19|130100|450|0|1080|14-MAR-18|2|||||ASR19|||0|0|0|189100||REAL
25M630167|2020||80900|86200|80900|89800|170700|06-JAN-19|0|167100|06-JAN-19|89200|550|0|960|07-MAR-19|2|||||841|||0|0|0|167100||REAL
25M630178|2020||84900|107400|84900|122300|207200|06-JAN-19|0|192300|06-JAN-19|121700|640|0|1218|07-MAR-19|2|||||841|||0|0|0|192300||REAL
25M630277|2020||76000|80100|76000|77500|153500|06-JAN-19|0|156100|06-JAN-19|77100|380|0|960|14-MAR-18|2|||||ASR19|||0|0|0|156100||REAL
25M630365|2020|0|76700|111500|76700|119000|195700|17-MAR-20|0|188200|17-MAR-20|119000|0|0|1369|02-DEC-19|2|96||||864|||0|0|0|188200||REAL
25S430091|2020||65800|362100|65800|405400|471200|06-JAN-19|0|427900|06-JAN-19|405400|0|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|427900||REAL
25S430101|2020||69100|313700|69100|362800|431900|06-JAN-19|0|382800|06-JAN-19|362800|0|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|382800||REAL
25S430123|2020||75700|332600|75700|313900|389600|06-JAN-19|0|408300|06-JAN-19|313000|910|0|2732|09-OCT-17|2|||||ASR19|||0|0|0|408300||REAL
25S430134|2020||75700|296500|75700|373900|449600|06-JAN-19|0|372200|06-JAN-19|373900|0|0|1968|09-OCT-17|2|||||ASR19|||0|0|0|372200||REAL
26H631431|2020||38300|96700|38300|107600|145900|06-JAN-19|0|135000|06-JAN-19|106800|820|0|1026|21-MAR-19|2|||||853|||0|0|0|135000||REAL
24R521205|2020||74900|133900|74900|175200|250100|06-JAN-19|0|208800|06-JAN-19|175200|0|0|1440||2|||||ASR19|||0|0|0|208800||REAL
24R540767|2020||100900|120000|100900|143900|244800|06-JAN-19|0|220900|06-JAN-19|143900|0|0|1620|07-APR-16|2|||||ASR19|||0|0|0|220900||REAL
24R540776|2020||93600|116400|93600|135500|229100|06-JAN-19|0|210000|06-JAN-19|134200|1260|0|1020|03-APR-19|2|||||862|||0|0|0|210000||REAL
24R540785|2020|0|91800|116800|91800|121100|212900|20-MAY-20|0|208600|20-MAY-20|121100|0|0|1620|30-MAR-20|2|96||||836|||0|0|0|208600||REAL
24R521214|2020||74900|143800|74900|174400|249300|06-JAN-19|0|218700|06-JAN-19|174400|0|0|1440|23-AUG-16|2|||||ASR19|||0|0|0|218700||REAL
23L140281|2020||218600|371300|218600|287100|505700|06-JAN-19|0|589900|06-JAN-19|275800|11280|0|2240|28-SEP-18|2|||||841|||0|0|0|589900||REAL
23L140308|2020|0|243000|237200|243000|262400|505400|28-JAN-20|0|440900|28-JAN-20|255300|7070|0|2328|10-DEC-19|3|96|243000|237200|480200|836|||0|0|0|480200||REAL
24S310695|2020||111800|285500|111800|307800|419600|06-JAN-19|0|397300|06-JAN-19|307800|0|0|2390|10-FEB-11|2|||||ASR19|||0|0|0|397300||REAL
24S310741|2020||109400|234600|109400|253300|362700|06-JAN-19|0|344000|06-JAN-19|253300|0|0|1976||2|||||ASR19|||0|0|0|344000||REAL
24S310750|2020||104400|214500|104400|253700|358100|06-JAN-19|0|318900|06-JAN-19|253700|0|0|1656|10-FEB-11|2|||||ASR19|||0|0|0|318900||REAL
18T510448|2020||100400|456200|100400|539800|640200|06-JAN-19|0|556600|06-JAN-19|539800|0|0|2888|25-SEP-17|2|||||ASR19|||0|0|0|556600||REAL
18T510459|2020||95800|381000|95800|374800|470600|06-JAN-19|0|476800|06-JAN-19|374800|0|0|2836|25-APR-19|2|||||861|||0|0|0|476800||REAL
18R620343|2020|0|123900|285300|123900|284300|408200|22-JUN-20|0|409200|22-JUN-20|271200|13130|0|2460|20-APR-20|2|96||||757|||0|0|0|409200||REAL
24R140046|2020||95400|149100|95400|163600|259000|06-JAN-19|0|244500|06-JAN-19|163600|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|244500||REAL
24R140055|2020||83400|117600|83400|138200|221600|06-JAN-19|0|201000|06-JAN-19|138200|0|0|1376|06-NOV-12|2|||||ASR19|||0|0|0|201000||REAL
23U410385|2020|0|78900|197400|78900|244200|323100|03-FEB-20|0|296900|03-FEB-20|244200|0|0|2067|22-OCT-19|3|96|78900|197400|276300|855|||0|0|0|276300||REAL
23U410396|2020||90800|161300|90800|194100|284900|11-FEB-19|0|252100|11-FEB-19|194100|0|0|1716||2|||||ASR19|||0|0|0|252100||REAL
23Q120604|2020||82200|134900|82200|132800|215000|06-JAN-19|0|217100|06-JAN-19|132800|0|0|1425|26-MAR-19|2|||||911|||0|0|0|217100||REAL
08J211328|2020||23200|24700|23200|40100|63300|26-APR-19|0|47900|06-JAN-19|39800|250|0|759|25-APR-19|6|||||848|||0|0|0|47900||REAL
11E610211|2020||8900|45100|8900|44500|53400|06-JAN-19|0|54000|06-JAN-19|44500|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|54000||REAL
11E610220|2020||8800|33100|8800|35400|44200|06-JAN-19|0|41900|06-JAN-19|35000|380|0|912|01-MAY-19|2|||||857|||0|0|0|41900||REAL
10G310363|2020||16200|102500|16200|99600|115800|06-JAN-19|0|118700|06-JAN-19|99600|0|0|1516|08-MAY-18|2|||||ASR19|||0|0|0|118700||REAL
09L240114|2020||41000|78100|41000|70000|111000|06-JAN-19|0|119100|06-JAN-19|69000|950|0|1152|04-APR-19|2|||||864|||0|0|0|119100||REAL
24Q510251|2020||92100|95800|92100|111600|203700|06-JAN-19|0|187900|06-JAN-19|111600|0|0|1025|30-NOV-18|2|||||836|||0|0|0|187900||REAL
19K240312|2020|0|240300|252500|240300|321400|561700|13-MAR-20|563200|595100|13-MAR-20|321400|0|0|3960|03-MAR-20|3|96|240300|252500|492800|764|||0|0|0|492800||REAL
19K240345|2020||381800|386400|381800|315400|697200|06-JAN-19|0|768200|06-JAN-19|315400|0|0|2464|04-OCT-18|2|||||856|||0|0|0|768200||REAL
19K240356|2020||384000|313000|384000|343700|727700|18-MAR-19|0|697000|18-MAR-19|338400|5270|0|2584|08-MAR-19|2|||||825|||0|0|0|697000||REAL
24R430547|2020||93000|163200|93000|183400|276400|06-JAN-19|0|256200|06-JAN-19|176800|6550|0|1181|22-JAN-18|2|||||ASR19|||0|0|0|256200||REAL
24M230681|2020||95800|24000|95800|58200|154000|16-APR-19|0|119800|16-APR-19|58200|0|0|672|30-DEC-16|2|||||ASR19|||0|0|0|119800||REAL
24M230690|2020||110100|37900|110100|75100|185200|10-SEP-19|0|177000|07-AUG-19|75100|0|0|1428|15-AUG-19|3||110100|37900|148000|HT401|||0|0|0|148000||REAL
24M230700|2020||98100|98700|98100|119100|217200|29-MAR-19|0|196800|29-MAR-19|119100|0|0|806|28-MAR-19|2|||||843|||0|0|0|196800||REAL
24M230728|2020||88000|32000|88000|70500|158500|16-APR-19|0|120000|16-APR-19|68300|2150|0|728|05-FEB-19|2|||||857|||0|0|0|120000||REAL
22T110140|2020|0|93800|137700|93800|127800|221600|30-JAN-20|0|217800|30-JAN-20|127800|0|0|1419|04-NOV-19|3|96|93800|137700|231500|838|||0|0|0|231500||REAL
24N520211|2020||139600|63900|139600|99200|238800|06-JAN-19|0|203500|06-JAN-19|99200|0|0|1008|15-OCT-18|2|||||855|||0|0|0|203500||REAL
24N520220|2020||136000|68200|136000|111200|247200|06-JAN-19|0|204200|06-JAN-19|111200|0|0|1044|15-OCT-18|2|||||855|||0|0|0|204200||REAL
24N520242|2020||137200|52900|137200|92500|229700|02-MAY-19|0|190100|02-MAY-19|92500|0|0|1044|27-APR-19|2|||||786|||0|0|0|190100||REAL
24N310021|2020||182900|118400|182900|154400|337300|06-JAN-19|0|301300|06-JAN-19|154400|0|0|735|20-SEP-18|2|||||836|||0|0|0|301300||REAL
23M641297|2020||180700|55100|180700|98500|279200|06-JAN-19|0|235800|06-JAN-19|98500|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|235800||REAL
23N611222|2020||135900|90100|135900|113400|249300|06-JAN-19|0|226000|06-JAN-19|113200|220|0|1120|09-JUL-18|2|||||ASR19|||0|0|0|226000||REAL
23N611233|2020||155600|162400|155600|178900|334500|25-APR-19|0|318000|25-APR-19|178900|0|0|1120|13-NOV-18|2|||||858|||0|0|0|318000||REAL
23N611244|2020||188900|398600|188900|320300|509200|31-JAN-19|0|568300|06-JAN-19|307400|12850|0|2468|30-JAN-19|WE|||||847|||0|0|0|587500||REAL
23N611255|2020||189400|391500|189400|443400|632800|31-JAN-19|0|565000|06-JAN-19|443400|0|0|2017|30-JAN-19|WE|||||847|||0|0|0|580900||REAL
23N611266|2020|0|160800|148400|160800|167700|328500|17-DEC-19|0|309200|17-DEC-19|167700|0|0|1312|20-NOV-19|2|96||||837|||0|0|0|309200||REAL
23O140347|2020||135700|242700|135700|261300|397000|06-JAN-19|0|378400|06-JAN-19|248500|12780|0|2004|23-MAR-15|2|||||ASR19|||0|0|0|378400||REAL
24R521195|2020||73900|147500|73900|185700|259600|06-JAN-19|0|221400|06-JAN-19|185700|0|0|1440|13-DEC-16|2|||||ASR19|||0|0|0|221400||REAL
24Q210977|2020||30300|108500|30300|112400|142700|31-JAN-19|0|138800|06-JAN-19|112400|0|0|1236|12-FEB-19|2|||||848|||0|0|0|138800||REAL
24Q420619|2020||89900|168400|89900|166200|256100|06-JAN-19|0|258300|06-JAN-19|165200|950|0|1716|07-FEB-17|2|||||ASR19|||0|0|0|258300||REAL
22Y540061|2020||108700||108700|0|108700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|108700||REAL
24Q420628|2020||91100|155100|91100|150300|241400|06-JAN-19|0|246200|06-JAN-19|150300|0|0|1716|16-NOV-17|2|||||ASR19|||0|0|0|246200||REAL
24Q420637|2020||91100|145400|91100|154700|245800|06-JAN-19|0|236500|06-JAN-19|154700|0|0|1605|04-APR-16|2|||||ASR19|||0|0|0|236500||REAL
22Y540052|2020||108000|104200|108000|104200|212200|18-JAN-19|0|155300|06-JAN-19|99700|4490|0|1688|17-JAN-19|1|||||978|||0|0|0|212200||REAL
22Y540081|2020||56400|60600|56400|60600|117000|18-JAN-19|0|94300|06-JAN-19|56600|3980|0|693|25-APR-19|1|||||857|||0|0|0|117000||REAL
22Y610021|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|54000||REAL
22Y620031|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|9000||REAL
22Y620051|2020||300100||300100|0|300100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|300100||REAL
22Y620062|2020||256900|600|256900|600|257500|06-JAN-19|0||06-JAN-19|0|590|0|0|25-JAN-17|1|||||ASR19|||0|0|0|257500||REAL
22Y630023|2020||202800||202800|0|202800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|202800||REAL
17K120487|2020||144100|258100|144100|280400|424500|31-JAN-19|0|412900|06-JAN-19|274800|5550|0|3364|30-JAN-19|WE|||||847|||0|0|0|402200||REAL
24L320312|2020||137300|187700|137300|187700|325000|06-JAN-19|0|325000|06-JAN-19|186800|920|0|1612|15-OCT-18|2|||||841|||0|0|0|325000||REAL
24L320321|2020||109600|119300|109600|145300|254900|06-JAN-19|0|228900|06-JAN-19|140500|4780|0|1222|12-OCT-18|2|||||838|||0|0|0|228900||REAL
30J120766|2020||58600|387400|58600|470900|529500|18-MAR-19|0|446000|18-MAR-19|470900|0|0|2592|23-JUN-11|2|||||ASR19|||0|0|0|446000||REAL
17K220686|2020||133900|66100|133900|193400|327300|10-SEP-19|0|299300|06-JAN-19|193400|0|0|2194|04-SEP-19|3||133900|66100|200000|HT401|||0|0|0|200000||REAL
17K220697|2020||133900|130000|133900|130000|263900|10-SEP-19|0|291800|27-AUG-19|130000|0|0|1880|28-AUG-19|3||133900|130000|263900|HT401|||0|0|0|263900||REAL
17K340652|2020||30900|69000|30900|98800|129700|18-JAN-19|0|96900|06-JAN-19|98800|0|0|882|17-JAN-19|WE|||||030|||0|0|0|99900||REAL
17K340663|2020|0|28900|84200|28900|85500|114400|10-MAR-20|0|113100|10-MAR-20|83500|1990|0|946|06-MAR-19|3|96|28900|84200|113100|863|||0|0|0|113100||REAL
17K340685|2020||25600|78700|25600|94300|119900|06-JAN-19|0|104300|06-JAN-19|90100|4210|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
17K340696|2020|0|29200|86900|29200|145900|175100|19-FEB-20|0|132900|19-FEB-20|145800|110|0|1080|04-FEB-20|3|96|29200|86900|116100|863|||0|0|0|116100||REAL
17K340704|2020||28600|57200|28600|74800|103400|06-JAN-19|0|85800|06-JAN-19|74800|0|0|1080|04-OCT-17|2|||||ASR19|||0|0|0|85800||REAL
17K340722|2020||23000|71400|23000|98400|121400|06-JAN-19|0|94400|06-JAN-19|98400|0|0|1053|07-MAR-19|2|||||859|||0|0|0|94400||REAL
17K340740|2020||25700|67500|25700|91700|117400|06-JAN-19|0|93200|06-JAN-19|91700|0|0|1053|03-MAR-16|2|||||ASR19|||0|0|0|93200||REAL
17K340762|2020||28500|74000|28500|89300|117800|06-JAN-19|0|102500|06-JAN-19|89300|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|102500||REAL
18J330127|2020||195300|236400|195300|257900|453200|06-JAN-19|0|431700|06-JAN-19|246100|11820|0|2082|07-NOV-17|2|||||ASR19|||0|0|0|431700||REAL
18J330149|2020||195300|361100|195300|338800|534100|06-JAN-19|0|556400|06-JAN-19|328900|9930|0|2274|07-NOV-17|2|||||ASR19|||0|0|0|556400||REAL
18J330150|2020|0|195300|328000|195300|279600|474900|09-MAR-20|0|523300|09-MAR-20|270200|9440|0|2310|24-FEB-20|3|96|195300|328000|523300|837|||0|0|0|523300||REAL
17L310797|2020||7700|10400|7700|10400|18100|15-JAN-19|0|-6300|15-JAN-19|10400|0|0|1442|27-DEC-18|1|||||854|||0|0|0|18100||REAL
17L310803|2020||233800|241700|233800|261600|495400|06-JAN-19|0|475500|06-JAN-19|253100|8510|0|1656|31-JAN-18|2|||||ASR19|||0|0|0|475500||REAL
17L310812|2020||297500|400100|297500|417200|714700|01-MAR-19|0|697600|01-MAR-19|388900|28250|0|2400|15-FEB-19|2|||||855|||0|0|0|697600||REAL
17L310830|2020||235600|356900|235600|338500|574100|25-JAN-19|0|592500|06-JAN-19|338000|540|0|1624|15-FEB-19|2|||||855|||0|0|0|592500||REAL
17L310841|2020||252400|248200|252400|271100|523500|06-JAN-19|0|500600|06-JAN-19|271100|0|0|1820|23-APR-15|2|||||ASR19|||0|0|0|500600||REAL
17L310863|2020||255600|132900|255600|169500|425100|11-FEB-19|0|388500|11-FEB-19|165000|4530|0|1563|22-JAN-18|2|||||ASR19|||0|0|0|388500||REAL
17L310896|2020||233800|219300|233800|235100|468900|06-JAN-19|0|453100|06-JAN-19|235100|0|0|1740||2|||||ASR19|||0|0|0|453100||REAL
17L310904|2020|0|238000|372700|238000|404000|642000|13-FEB-20|0|610700|13-FEB-20|404000|0|0|2184|02-OCT-19|2|96||||826|||0|0|0|610700||REAL
15L120374|2020|0|16500|66800|16500|96100|112600|23-JUN-20|0|94200|23-JUN-20|96100|0|0|816|11-MAY-20|3|96|16500|66800|83300|856|||0|0|0|83300||REAL
15L120385|2020||19300|85800|19300|85700|105000|06-JAN-19|0|105100|06-JAN-19|84500|1190|0|816|27-FEB-19|2|||||912|||0|0|0|105100||REAL
14M640843|2020||21700|80000|21700|93100|114800|06-JAN-19|0|101700|06-JAN-19|91900|1200|0|1092|29-AUG-18|2|||||ASR19|||0|0|0|101700||REAL
14M640852|2020||21700|77000|21700|83300|105000|06-JAN-19|0|98700|06-JAN-19|83300|0|0|960|29-AUG-18|2|||||ASR19|||0|0|0|98700||REAL
14M640861|2020|0|21700|109600|21700|119500|141200|10-JUN-20|0|131300|10-JUN-20|119500|0|0|1092|06-MAY-20|2|96||||814|||0|0|0|131300||REAL
14M640870|2020||21700|80000|21700|87600|109300|06-JAN-19|0|101700|06-JAN-19|87600|0|0|1092|29-AUG-18|2|||||ASR19|||0|0|0|101700||REAL
18T530039|2020|7|75600||75600|0|75600|11-DEC-19|0||11-DEC-19|0|0|0|0|09-OCT-19|11|04||||828|||0|0|0|75600||REAL
18T530051|2020||68300|129200|68300|144000|212300|18-JAN-19|0|197500|06-JAN-19|135900|8100|0|1008|17-JAN-19|6|||||978|||0|0|0|197500||REAL
24O340106|2020||104400|212500|104400|178100|282500|20-FEB-19|0|316900|20-FEB-19|178100|0|0|1584|05-FEB-19|2|||||843|||0|0|0|316900||REAL
24N630011|2020||151000|58400|151000|101600|252600|06-JAN-19|0|209400|06-JAN-19|101600|0|0|960|18-SEP-18|2|||||ASR19|||0|0|0|209400||REAL
24N630022|2020|7|151000||151000|0|151000|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|151000||REAL
24O340072|2020||129700|147600|129700|171500|301200|10-SEP-19|0|298100|20-FEB-19|161100|10430|0|1536|30-AUG-19|3||129700|147600|277300|HT401|||0|0|0|277300||REAL
24R120640|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O340115|2020||112500|26500|112500|72100|184600|06-JAN-19|0|139000|06-JAN-19|72100|0|0|720|21-SEP-18|2|||||841|||0|0|0|139000||REAL
24O340151|2020||150700|121400|150700|164100|314800|06-JAN-19|0|272100|06-JAN-19|150000|14120|0|684|21-SEP-18|2|||||841|||0|0|0|272100||REAL
24O340193|2020||140600|32900|140600|77600|218200|16-SEP-19|0|173500|16-SEP-19|76900|680|0|1142|12-SEP-19|3||140600|32900|173500|HT401|||0|0|0|173500||REAL
24N310043|2020||139200|19000|139200|63100|202300|17-APR-19|0|158200|06-JAN-19|62100|950|0|965|12-MAR-19|2|||||768|||0|0|0|158200||REAL
21S210442|2020||101800|182400|101800|237900|339700|06-JAN-19|0|284200|06-JAN-19|237700|220|0|2085|15-NOV-17|2|||||ASR19|||0|0|0|284200||REAL
21S210460|2020||103400|143000|103400|166700|270100|06-JAN-19|0|246400|06-JAN-19|166700|0|0|1397|09-OCT-17|2|||||ASR19|||0|0|0|246400||REAL
21S210471|2020||91400|221100|91400|232800|324200|06-JAN-19|0|312500|06-JAN-19|232800|0|0|2335|21-FEB-17|2|||||ASR19|||0|0|0|312500||REAL
21S210482|2020||91400|164100|91400|188900|280300|07-JAN-19|0|255500|07-JAN-19|188900|0|0|1752|10-FEB-11|2|||||ASR19|||0|0|0|255500||REAL
22N241170|2020||73600|74900|73600|132700|206300|08-OCT-19|0|184700|08-OCT-19|132700|0|0|1672|08-OCT-19|3||73600|74900|148500|848|||0|0|0|148500||REAL
22N241181|2020||73600|74900|73600|103500|177100|06-JAN-19|0|148500|06-JAN-19|103500|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22N241192|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
18K340488|2020||837400|1130700|837400|772600|1610000|06-FEB-19|0|1855900|06-JAN-19|751400|0|0|2949|18-JAN-19|WE|||||OCC18|||0|0|0|1968100||REAL
18K340499|2020||857700|358100|857700|367000|1224700|06-FEB-19|0|1193200|06-JAN-19|337100|29900|0|2450|13-FEB-19|WE|||||828|||0|0|0|1215800||REAL
18K340501|2020||251300|605000|251300|574000|825300|09-JUN-20|0|856300|09-JUN-20|574000|0|0|2552|30-JUL-18|2|||||ASR19|||0|0|0|856300||REAL
18K340532|2020||251300|99800|251300|152200|403500|06-JAN-19|0|351100|06-JAN-19|152200|0|0|1344|15-FEB-19|2|||||911|||0|0|0|351100||REAL
18K340543|2020||837400|1119200|837400|1198100|2035500|06-FEB-19|0|2006700|06-JAN-19|1166000|980|0|4810|18-JAN-19|WE|||||030|||0|0|0|1956600||REAL
18K340554|2020||837400|148400|837400|270100|1107500|06-FEB-19|0|970500|06-JAN-19|270100|0|0|2226|13-FEB-19|WE|||||828|||0|0|0|985800||REAL
19S510176|2020||111800|215300|111800|195800|307600|06-JAN-19|0|327100|06-JAN-19|195800|0|0|2296|08-FEB-18|2|||||ASR19|||0|0|0|327100||REAL
19S510187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19S510198|2020||117600|255800|117600|238600|356200|06-JAN-19|0|373400|06-JAN-19|238600|0|0|2296|08-FEB-18|2|||||ASR19|||0|0|0|373400||REAL
22N620432|2020||141100|17700|141100|41900|183000|17-APR-19|0|158800|06-JAN-19|41900|0|0|864|13-MAR-19|2|||||768|||0|0|0|158800||REAL
22N620441|2020||109600|319200|109600|309400|419000|06-JAN-19|0|428800|06-JAN-19|309400|0|0|2028|24-SEP-18|2|||||757|||0|0|0|428800||REAL
22N620450|2020||106300|52900|106300|68200|174500|06-JAN-19|0|159200|06-JAN-19|68200|0|0|780|25-SEP-18|2|||||757|||0|0|0|159200||REAL
22N620472|2020||122800|63200|122800|92000|214800|06-JAN-19|0|186000|06-JAN-19|92000|0|0|816|25-SEP-18|2|||||757|||0|0|0|186000||REAL
24K120872|2020||128400|79300|128400|111200|239600|06-JAN-19|0|207700|06-JAN-19|111200|0|0|1001|19-OCT-18|2|||||836|||0|0|0|207700||REAL
24K120881|2020||114200|109800|114200|133900|248100|06-JAN-19|0|224000|06-JAN-19|133900|0|0|890|19-OCT-18|2|||||836|||0|0|0|224000||REAL
24K120890|2020||113800|198100|113800|205500|319300|06-JAN-19|0|311900|06-JAN-19|205500|0|0|1001|25-OCT-18|2|||||855|||0|0|0|311900||REAL
23M320525|2020||211300|148400|211300|174100|385400|06-JAN-19|0|359700|06-JAN-19|174100|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|359700||REAL
15Q311197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-10|11|||||ASR19||100|0|0|0|0||REAL
15Q311203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-10|11|||||ASR19||100|0|0|0|0||REAL
20W440145|2020||121900|312400|121900|312400|434300|20-FEB-19|0|371400|20-FEB-19|312400|0|0|2860|12-NOV-15|1|||||ASR19|||0|0|0|434300||REAL
14G640341|2020||4900|26000|4900|20400|25300|25-JAN-19|0|30900|06-JAN-19|18800|1610|0|735|07-MAY-19|2|||||859|||0|0|0|30900||REAL
14G640361|2020||34900|6200|34900|6200|41100|31-OCT-18|0|||0|6170|0|0||1|||||ASR19||100|41100|34900|6200|41100||
14K441200|2020||23100|55900|23100|59500|82600|06-JAN-19|0|79000|06-JAN-19|59500|0|0|918|27-FEB-19|2|||||854|||0|0|0|79000||REAL
14G640372|2020||4900|26900|4900|28100|33000|25-JAN-19|0|31800|06-JAN-19|28100|0|0|760|22-JAN-19|2|||||826|||0|0|0|31800||REAL
14G640394|2020||4900|15300|4900|15300|20200|06-JAN-19|0|4700|06-JAN-19|12500|2840|0|1112|07-MAY-19|1|||||859|||0|0|0|20200||REAL
14G640406|2020||4700|30700|4700|30200|34900|25-JAN-19|0|35400|06-JAN-19|30200|0|0|836|22-JAN-19|2|||||826|||0|0|0|35400||REAL
14K441233|2020||23100|52600|23100|52200|75300|06-JAN-19|0|75700|06-JAN-19|48500|3650|0|945|01-MAR-19|2|||||837|||0|0|0|75700||REAL
14K441244|2020||23400|68000|23400|71800|95200|06-JAN-19|0|91400|06-JAN-19|71800|0|0|1044|26-FEB-19|2|||||854|||0|0|0|91400||REAL
13N612071|2020||50900|201700|50900|197000|247900|06-JAN-19|0|252600|06-JAN-19|197000|0|0|2258||2|||||ASR19|||0|0|0|252600||REAL
14K441604|2020||23200|54200|23200|51800|75000|07-MAR-19|0|77400|07-MAR-19|51600|150|0|918|01-MAR-19|2|||||837|||0|0|0|77400||REAL
19R642290|2020||149300|295200|149300|279500|428800|09-JAN-19|0|444500|09-JAN-19|268000|11470|0|2388|06-DEC-18|2|||||828|||0|0|0|444500||REAL
19R642300|2020||121700|350700|121700|375400|497100|19-APR-19|0|470600|19-APR-19|375300|70|0|2249|17-JAN-19|WE|||||978|||0|0|0|472400||REAL
19R642311|2020||133000|301500|133000|525300|658300|18-JAN-19|0|426200|06-JAN-19|517800|7470|0|2000|17-JAN-19|WE|||||978|||0|0|0|434500||REAL
19R642322|2020||123100|327100|123100|306400|429500|06-JAN-19|0|450200|06-JAN-19|306400|0|0|2542|22-APR-19|2|||||855|||0|0|0|450200||REAL
19R642333|2020||137200|316900|137200|310800|448000|09-JAN-19|0|454100|09-JAN-19|310800|0|0|2400|06-DEC-18|2|||||828|||0|0|0|454100||REAL
19R642344|2020||115600|231800|115600|235700|351300|06-JAN-19|0|347400|06-JAN-19|235700|0|0|2832|06-DEC-18|2|||||828|||0|0|0|347400||REAL
19R642366|2020||98100|271100|98100|271100|369200|06-JAN-19|0|369200|06-JAN-19|269300|1790|0|2400|06-DEC-18|2|||||828|||0|0|0|369200||REAL
19R642377|2020||127800|276200|127800|258600|386400|06-JAN-19|0|404000|06-JAN-19|257700|900|0|2544|06-DEC-18|2|||||828|||0|0|0|404000||REAL
15K610623|2020|0|27600|65100|27600|71100|98700|22-JUN-20|0|92700|22-JUN-20|63000|8080|0|980|27-APR-20|2|96||||757|||0|0|0|92700||REAL
15K610634|2020||3200||3200|0|3200|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3200||REAL
15K610645|2020|0|29200|81200|29200|61500|90700|25-JUN-20|0|106700|25-JUN-20|58500|2960|0|1373|04-MAY-20|WE|96||||786|||0|0|0|110400||REAL
23K341043|2020||50000|291200|50000|346400|396400|06-JAN-19|0|341200|06-JAN-19|346400|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|341200||REAL
23K341054|2020||52500|309700|52500|301400|353900|06-JAN-19|0|362200|06-JAN-19|301400|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|362200||REAL
23K341065|2020||52500|278500|52500|277800|330300|06-JAN-19|0|331000|06-JAN-19|277800|0|0|2128|21-AUG-18|2|||||ASR19|||0|0|0|331000||REAL
23K341076|2020||52500|258900|52500|235100|287600|06-JAN-19|0|311400|06-JAN-19|235100|0|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|311400||REAL
23K341098|2020||52900|280200|52900|272200|325100|06-JAN-19|0|333100|06-JAN-19|272200|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|333100||REAL
23K620465|2020||169200|104400|169200|135800|305000|31-JAN-19|0|276100|06-JAN-19|125200|10580|0|1107|30-JAN-19|WE|||||847|||0|0|0|273600||REAL
23K620476|2020||136000|184800|136000|177400|313400|31-JAN-19|0|306600|06-JAN-19|177400|0|0|1150|30-JAN-19|WE|||||847|||0|0|0|320800||REAL
21J220891|2020||107400|115100|107400|130800|238200|06-JAN-19|0|222500|06-JAN-19|129700|1140|0|1488|27-AUG-18|2|||||ASR19|||0|0|0|222500||REAL
22M140456|2020||195000|29100|195000|86900|281900|06-JAN-19|0|224100|06-JAN-19|81600|5250|0|1115|27-MAR-17|2|||||ASR19|||0|0|0|224100||REAL
22R240157|2020||101100|112200|101100|116500|217600|06-JAN-19|0|213300|06-JAN-19|116500|0|0|1344||2|||||ASR19|||0|0|0|213300||REAL
22R240166|2020||96300|117200|96300|133800|230100|06-JAN-19|0|213500|06-JAN-19|133800|0|0|1516|25-MAR-19|2|||||861|||0|0|0|213500||REAL
21J220901|2020|0|107700|156500|107700|199800|307500|19-MAY-20|0|264200|19-MAY-20|188900|10870|0|1275|10-MAR-20|2|96||||855|||0|0|0|264200||REAL
21J220910|2020|0|105000|121600|105000|127000|232000|11-MAY-20|0|226600|11-MAY-20|126300|730|0|1632|10-MAR-20|2|96||||855|||0|0|0|226600||REAL
22R330320|2020||91600|75900|91600|81000|172600|06-JAN-19|0|167500|06-JAN-19|81000|0|0|1248|07-NOV-17|2|||||ASR19|||0|0|0|167500||REAL
22R330339|2020||97700|58300|97700|74300|172000|06-JAN-19|0|156000|06-JAN-19|74300|0|0|1078|22-MAR-19|2|||||861|||0|0|0|156000||REAL
22R330348|2020||100200|67700|100200|78400|178600|06-JAN-19|0|167900|06-JAN-19|78400|0|0|1248|22-MAR-19|2|||||861|||0|0|0|167900||REAL
22R330357|2020||102700|138800|102700|137100|239800|06-JAN-19|0|241500|06-JAN-19|137100|0|0|1710|31-MAR-16|2|||||ASR19|||0|0|0|241500||REAL
22R540347|2020||92500|151100|92500|164100|256600|16-APR-19|0|243600|16-APR-19|164100|0|0|2122|09-APR-19|2|||||836|||0|0|0|243600||REAL
22R540356|2020||100700|145800|100700|168100|268800|06-JAN-19|0|246500|06-JAN-19|168100|0|0|2040|23-MAR-15|2|||||ASR19|||0|0|0|246500||REAL
22R540365|2020||102600|146000|102600|162600|265200|06-JAN-19|0|248600|06-JAN-19|162600|0|0|1685||2|||||ASR19|||0|0|0|248600||REAL
22R540374|2020||100300|155800|100300|165600|265900|06-JAN-19|0|256100|06-JAN-19|165600|0|0|1788||2|||||ASR19|||0|0|0|256100||REAL
22R540383|2020||94300|141900|94300|157000|251300|06-JAN-19|0|236200|06-JAN-19|157000|0|0|1912|17-JAN-18|2|||||ASR19|||0|0|0|236200||REAL
22M240905|2020||187500|108600|187500|135500|323000|06-JAN-19|0|296100|06-JAN-19|131600|3940|0|1053|06-FEB-19|2|||||786|||0|0|0|296100||REAL
22R540392|2020||97800|133100|97800|148500|246300|06-JAN-19|0|230900|06-JAN-19|148500|0|0|1702||2|||||ASR19|||0|0|0|230900||REAL
22L620210|2020||49400|85400|49400|86200|135600|26-FEB-19|0|134800|26-FEB-19|86200|0|0|864|11-FEB-19|2|||||757|||0|0|0|134800||REAL
22L620221|2020|0|49400|137100|49400|157100|206500|11-DEC-19|0|211700|11-DEC-19|154800|2270|0|1650|11-DEC-19|3|D|49400|137100|186500|764|||0|0|0|186500||REAL
22M240923|2020||186000|43900|186000|88200|274200|06-JAN-19|0|229900|06-JAN-19|88200|0|0|1053|19-NOV-18|2|||||838|||0|0|0|229900||REAL
23J511775|2020||65600|176600|65600|160800|226400|26-FEB-19|0|242200|26-FEB-19|160800|0|0|1292|11-FEB-19|6|||||855|||0|0|0|242200||REAL
23J511786|2020||63000|182200|63000|165400|228400|18-JAN-19|0|245200|06-JAN-19|165400|0|0|1292|11-FEB-19|6|||||855|||0|0|0|245200||REAL
23J511797|2020||78100|132000|78100|130600|208700|06-JAN-19|0|210100|06-JAN-19|116000|14600|0|1112|11-FEB-19|2|||||903|||0|0|0|210100||REAL
23J520146|2020||73600|107900|73600|116400|190000|06-JAN-19|0|181500|06-JAN-19|114000|2370|0|980|29-MAY-15|2|||||ASR19|||0|0|0|181500||REAL
23J520157|2020||73600|144400|73600|126200|199800|06-JAN-19|0|218000|06-JAN-19|125200|950|0|980|11-FEB-19|2|||||903|||0|0|0|218000||REAL
23J520168|2020|0|72400|95700|72400|102800|175200|11-MAR-20|0|168100|11-MAR-20|102800|0|0|984|22-JAN-20|2|96||||836|||0|0|0|168100||REAL
23J520179|2020||72400|133800|72400|130600|203000|06-JAN-19|0|206200|06-JAN-19|130600|0|0|984|11-FEB-19|2|||||903|||0|0|0|206200||REAL
23J520180|2020||72400|76900|72400|93000|165400|06-JAN-19|0|149300|06-JAN-19|93000|0|0|960||2|||||ASR19|||0|0|0|149300||REAL
22O120869|2020|0|145400|179600|145400|273100|418500|19-MAY-20|0|371100|19-MAY-20|273100|0|0|2614|16-JAN-19|3||145400|179600|325000|ASR19|||0|0|0|325000||REAL
24S310475|2020||70800|265200|70800|268700|339500|06-JAN-19|0|336000|06-JAN-19|268700|0|0|2084|12-APR-16|2|||||ASR19|||0|0|0|336000||REAL
24K210397|2020||129100|180200|129100|176100|305200|06-JAN-19|0|309300|06-JAN-19|175800|290|0|1773|19-OCT-18|2|||||764|||0|0|0|309300||REAL
24K210412|2020||135200|235600|135200|235600|370800|21-JUN-19|0|395400|06-JAN-19|224300|11300|0|1204|06-JUN-19|3||135200|235600|370800|HT401|||0|0|0|370800||REAL
24K341231|2020||45600|255600|45600|296400|342000|06-JAN-19|0|301200|06-JAN-19|296400|0|0|1771||2|||||ASR19|||0|0|0|301200||REAL
24K341242|2020||45500|196100|45500|217400|262900|06-JAN-19|0|241600|06-JAN-19|217400|0|0|1460||2|||||ASR19|||0|0|0|241600||REAL
23Q220346|2020||147200|224700|147200|270200|417400|10-APR-19|0|371900|10-APR-19|270200|0|0|2146|27-MAR-19|2|||||863|||0|0|0|371900||REAL
23R110062|2020||90400|79200|90400|110600|201000|06-JAN-19|0|169600|06-JAN-19|110600|0|0|1215|03-FEB-17|2|||||ASR19|||0|0|0|169600||REAL
23V230317|2020||18300|63400|18300|73400|91700|06-JAN-19|0|81700|06-JAN-19|73400|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|81700||REAL
22S431275|2020||87600|195700|87600|217500|305100|06-JAN-19|0|283300|06-JAN-19|217500|0|0|2008|17-FEB-11|2|||||ASR19|||0|0|0|283300||REAL
22M420828|2020||129100|103000|129100|145900|275000|22-NOV-19|0|232100|22-NOV-19|145900|0|0|1107|06-NOV-18|2|||||858|||0|0|0|232100||REAL
22M420846|2020||135300|115800|135300|151200|286500|01-NOV-19|0|251100|01-NOV-19|151200|0|0|1025|02-JUL-18|3||135300|115800|251100|ASR19|||0|0|0|251100||REAL
23R220631|2020||88600|120800|88600|127900|216500|08-APR-19|0|209400|08-APR-19|127900|0|0|1424|26-MAR-19|2|||||855|||0|0|0|209400||REAL
23R220640|2020||81600|85500|81600|97000|178600|06-JAN-19|0|167100|06-JAN-19|97000|0|0|936||2|||||ASR19|||0|0|0|167100||REAL
23R220723|2020||83300|150700|83300|161800|245100|06-JAN-19|0|234000|06-JAN-19|161800|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|234000||REAL
23R220732|2020||81500|125900|81500|134100|215600|06-JAN-19|0|207400|06-JAN-19|134100|0|0|1288|03-APR-19|2|||||862|||0|0|0|207400||REAL
23R410115|2020||87300|103200|87300|124600|211900|06-JAN-19|0|190500|06-JAN-19|124100|450|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
23R410124|2020||90300|120000|90300|149000|239300|06-JAN-19|0|210300|06-JAN-19|147800|1160|0|1518|30-JAN-17|2|||||ASR19|||0|0|0|210300||REAL
23N440123|2020||205700|440900|205700|438600|644300|31-JAN-19|0|662200|06-JAN-19|435900|2720|0|2870|24-JAN-19|WE|||||847|||0|0|0|646600||REAL
23N440132|2020||205600|277400|205600|298400|504000|06-JAN-19|0|483000|06-JAN-19|291900|6520|0|2146|03-OCT-18|2|||||845|||0|0|0|483000||REAL
22Q530831|2020||79600|182100|79600|196900|276500|06-JAN-19|0|261700|06-JAN-19|177300|19630|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|261700||REAL
24M140193|2020|0|144200|192400|144200|159600|303800|28-JAN-20|0|336600|28-JAN-20|154800|4780|0|1680|15-NOV-19|2|96||||836|||0|0|0|336600||REAL
22Q530859|2020||79600|154600|79600|162400|242000|06-JAN-19|0|234200|06-JAN-19|162400|0|0|1640|28-FEB-17|2|||||ASR19|||0|0|0|234200||REAL
24M140171|2020||140600|216500|140600|188700|329300|25-MAR-19|0|357100|25-MAR-19|188100|550|0|1560|27-SEP-18|2|||||836|||0|0|0|357100||REAL
24M140182|2020||141000|196600|141000|179100|320100|06-JAN-19|0|337600|06-JAN-19|173600|5510|0|984|27-SEP-18|2|||||836|||0|0|0|337600||REAL
24M140243|2020||97500|65500|97500|101400|198900|06-JAN-19|0|163000|06-JAN-19|100400|960|0|926|05-FEB-19|2|||||857|||0|0|0|163000||REAL
24M140252|2020||94900|149200|94900|128500|223400|06-JAN-19|0|244100|06-JAN-19|125900|2580|0|840|05-FEB-19|2|||||857|||0|0|0|244100||REAL
24M140281|2020||130000|199100|130000|163200|293200|06-JAN-19|0|329100|06-JAN-19|158200|4960|0|1536|27-SEP-18|2|||||836|||0|0|0|329100||REAL
24N331262|2020||126600|70900|126600|107100|233700|06-JAN-19|0|197500|06-JAN-19|107100|0|0|1073|08-OCT-18|2|||||841|||0|0|0|197500||REAL
24J320475|2020||50900|69300|50900|81900|132800|06-JAN-19|0|120200|06-JAN-19|77500|4440|0|544|17-AUG-18|2|||||ASR19|||0|0|0|120200||REAL
23O410042|2020|0|271400|162800|271400|219100|490500|15-MAY-20|0|434200|15-MAY-20|219100|0|0|2288|07-APR-20|6|96||||863|||0|0|0|434200||REAL
22T620090|2020||89200|193900|89200|211100|300300|06-JAN-19|0|283100|06-JAN-19|200500|10640|0|2090|30-JAN-17|2|||||ASR19|||0|0|0|283100||REAL
22T620111|2020||88200|214000|88200|245000|333200|25-JAN-19|0|307300|06-JAN-19|245000|0|0|2320|04-APR-19|WE|||||862|||0|0|0|302200||REAL
22T620122|2020||85900|177300|85900|195400|281300|28-JAN-19|0|263200|28-JAN-19|195400|0|0|1632|26-APR-12|2|||||ASR19|||0|0|0|263200||REAL
22T620133|2020||87100|184000|87100|218600|305700|06-JAN-19|0|271100|06-JAN-19|218600|0|0|1918|30-JAN-17|2|||||ASR19|||0|0|0|271100||REAL
22T620144|2020||88000|178700|88000|188200|276200|06-JAN-19|0|266700|06-JAN-19|188200|0|0|2320||2|||||ASR19|||0|0|0|266700||REAL
22T620155|2020||85800|165700|85800|176300|262100|31-JAN-19|0|251500|31-JAN-19|176300|0|0|1798|03-JAN-19|2|||||861|||0|0|0|251500||REAL
22T620166|2020||86400|174200|86400|198800|285200|06-JAN-19|0|260600|06-JAN-19|198200|590|0|2087|30-JAN-17|2|||||ASR19|||0|0|0|260600||REAL
24M410595|2020||130000|80400|130000|130400|260400|06-JAN-19|0|210400|06-JAN-19|129700|700|0|1144|28-SEP-18|2|||||841|||0|0|0|210400||REAL
24M410614|2020||156600|208400|156600|176100|332700|06-JAN-19|0|365000|06-JAN-19|166900|9180|0|2044|24-SEP-18|2|||||838|||0|0|0|365000||REAL
23W310074|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3700||REAL
24O220756|2020||117000|179500|117000|192900|309900|20-FEB-19|0|296500|20-FEB-19|192700|240|0|1612|10-FEB-11|2|||||ASR19|||0|0|0|296500||REAL
24O220774|2020||143700|239500|143700|188300|332000|20-FEB-19|0|383200|20-FEB-19|188300|0|0|1728|05-FEB-19|2|||||855|||0|0|0|383200||REAL
15G142150|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-19|11|||||ASR19||100|900|900|0|900||REAL
13L130791|2020|0|19300|77500|19300|85300|104600|10-JUN-20|0|96800|10-JUN-20|85300|0|0|1092|06-MAY-20|2|96||||814|||0|0|0|96800||REAL
14J311269|2020||33100|140000|33100|136100|169200|06-JAN-19|0|173100|06-JAN-19|136100|0|0|1247|21-FEB-19|2|||||502|||0|0|0|173100||REAL
15G142141|2020||4100|25200|4100|27800|31900|06-JAN-19|0|29300|06-JAN-19|27800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|29300||REAL
15G142172|2020||4000|12800|4000|12800|16800|06-JAN-19|0|-48200|06-JAN-19|12800|0|0|1539|31-MAR-17|1|||||ASR19|||0|0|0|16800||REAL
15G142194|2020||4000|27900|4000|32100|36100|06-JAN-19|0|31900|06-JAN-19|32100|0|0|1176|25-APR-19|2|||||859|||0|0|0|31900||REAL
15G142215|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G142233|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15G142260|2020||4500|18600|4500|32200|36700|25-JAN-19|0|23100|06-JAN-19|32200|0|0|759|24-JAN-19|2|||||826|||0|0|0|23100||REAL
15G110571|2020||4200|23800|4200|35900|40100|25-JAN-19|0|28000|06-JAN-19|35900|0|0|988|24-JAN-19|2|||||826|||0|0|0|28000||REAL
11F210711|2020||10500|34700|10500|38800|49300|06-JAN-19|0|45200|06-JAN-19|38800|0|0|1014|18-DEC-17|2|||||ASR19|||0|0|0|45200||REAL
10J220592|2020||16800|101400|16800|79500|96300|18-JAN-19|0|117600|06-JAN-19|79500|0|0|1161|15-FEB-19|WE|||||533|||0|0|0|118200||REAL
10J521431|2020||8300|36400|8300|35500|43800|06-JAN-19|0|44700|06-JAN-19|35500|0|0|816|13-NOV-18|2|||||814|||0|0|0|44700||REAL
11G110539|2020||8600|46900|8600|36500|45100|20-JUN-19|0|55500|07-MAY-19|36500|0|0|950|06-MAY-19|3||8600|46900|55500|853|||0|0|0|55500||REAL
09J341019|2020||18900|53100|18900|50600|69500|06-JAN-19|0|72000|06-JAN-19|49900|670|0|888|22-FEB-19|2|||||814|||0|0|0|72000||REAL
20O210346|2020||315100||315100|0|315100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|315100||REAL
10G230641|2020||10300|52300|10300|54300|64600|06-JAN-19|0|62600|06-JAN-19|54300|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|62600||REAL
10G320566|2020||10400|66900|10400|63500|73900|06-JAN-19|0|77300|06-JAN-19|63500|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|77300||REAL
09L230083|2020||41400|88200|41400|73300|114700|10-APR-19|0|129600|10-APR-19|73000|270|0|1378|03-APR-19|2|||||864|||0|0|0|129600||REAL
09L230094|2020||41400|121000|41400|137800|179200|06-JAN-19|0|162400|06-JAN-19|110200|27570|0|1428|22-FEB-17|2|||||ASR19|||0|0|0|162400||REAL
09L230335|2020||36900|144500|36900|149500|186400|06-JAN-19|0|181400|06-JAN-19|149000|450|0|1552||2|||||ASR19|||0|0|0|181400||REAL
10N320171|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N320182|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11E420508|2020||10800|53300|10800|59100|69900|06-JAN-19|0|64100|06-JAN-19|59100|0|0|1026|11-SEP-18|2|||||860|||0|0|0|64100||REAL
23O530113|2020||168400|193100|168400|229400|397800|06-JAN-19|0|361500|06-JAN-19|229400|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|361500||REAL
23O530131|2020||166400|205700|166400|244100|410500|06-JAN-19|0|372100|06-JAN-19|244100|0|0|1988|25-MAY-15|2|||||ASR19|||0|0|0|372100||REAL
23K130580|2020||244800|114100|244800|159800|404600|06-JAN-19|0|358900|06-JAN-19|159800|0|0|1248|08-AUG-18|2|||||ASR19|||0|0|0|358900||REAL
23K130591|2020||280200|439800|280200|340200|620400|10-SEP-19|0|758300|06-JAN-19|338600|1620|0|2408|26-AUG-19|3||280200|439800|720000|HT401|||0|0|0|720000||REAL
23J421036|2020||66000|73600|66000|85400|151400|06-JAN-19|0|139600|06-JAN-19|83500|1910|0|912|12-FEB-19|2|||||903|||0|0|0|139600||REAL
23J421047|2020||66400|106000|66400|115100|181500|27-FEB-19|0|172400|27-FEB-19|114900|190|0|885|12-FEB-19|2|||||903|||0|0|0|172400||REAL
23J421058|2020||68300|93600|68300|104200|172500|06-JAN-19|0|161900|06-JAN-19|104200|0|0|1021|29-SEP-16|2|||||ASR19|||0|0|0|161900||REAL
23J421070|2020||82000|88000|82000|116700|198700|11-SEP-19|0|185700|11-SEP-19|116700|0|0|900|06-SEP-19|3||82000|88000|170000|HT401|||0|0|0|170000||REAL
22V240355|2020||72000|268300|72000|276900|348900|06-JAN-19|0|340300|06-JAN-19|276900|0|0|2357||2|||||ASR19|||0|0|0|340300||REAL
22V240364|2020||72000|287900|72000|332700|404700|25-APR-19|0|363200|25-APR-19|328500|4150|0|1788|17-JAN-19|WE|||||978|||0|0|0|359900||REAL
22V240373|2020||80000|314700|80000|350400|430400|06-JAN-19|0|394700|06-JAN-19|350400|0|0|2938||2|||||ASR19|||0|0|0|394700||REAL
18T530271|2020||89500|353600|89500|384200|473700|06-JAN-19|0|443100|06-JAN-19|384200|0|0|2550|28-FEB-17|2|||||ASR19|||0|0|0|443100||REAL
16H110838|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4400||REAL
14H430260|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8500|8500|0|8500||REAL
14H430282|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8900|8900|0|8900||REAL
18T530282|2020||86400|297200|86400|301700|388100|06-JAN-19|0|383600|06-JAN-19|301700|0|0|2121|24-MAY-12|2|||||ASR19|||0|0|0|383600||REAL
19R410695|2020||112900|271600|112900|247700|360600|06-JAN-19|0|384500|06-JAN-19|247700|0|0|1646|20-MAR-18|2|||||ASR19|||0|0|0|384500||REAL
19R110414|2020||103800|261400|103800|235200|339000|06-JAN-19|0|365200|06-JAN-19|227100|8050|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|365200||REAL
19R110432|2020||102100|173600|102100|194700|296800|06-JAN-19|0|275700|06-JAN-19|194700|0|0|2050|09-FEB-11|2|||||ASR19|||0|0|0|275700||REAL
19R110441|2020||103200|220800|103200|215100|318300|06-JAN-19|0|324000|06-JAN-19|215100|0|0|1440|04-APR-19|2|||||857|||0|0|0|324000||REAL
19R110450|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R110461|2020||100000|240700|100000|222600|322600|06-JAN-19|0|340700|06-JAN-19|222600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|340700||REAL
19R110472|2020||100700|253200|100700|241700|342400|06-JAN-19|0|353900|06-JAN-19|225300|16420|0|1440|20-APR-11|2|||||ASR19|||0|0|0|353900||REAL
19R110483|2020||108600|208000|108600|262600|371200|06-JAN-19|0|316600|06-JAN-19|262600|0|0|1320|21-MAR-18|2|||||ASR19|||0|0|0|316600||REAL
19R110515|2020||131100|265300|131100|288100|419200|06-JAN-19|0|396400|06-JAN-19|288100|0|0|2418|13-FEB-13|2|||||ASR19|||0|0|0|396400||REAL
19S540085|2020||120400|161800|120400|199400|319800|20-FEB-19|0|282200|20-FEB-19|199400|0|0|2190|28-JUL-16|2|||||ASR19|||0|0|0|282200||REAL
18K510757|2020||301800|181300|301800|232200|534000|06-JAN-19|0|483100|06-JAN-19|232000|160|0|1456|19-JUN-18|2|||||ASR19|||0|0|0|483100||REAL
18K510768|2020||301700|218300|301700|263300|565000|10-SEP-19|0|532500|06-JAN-19|263300|0|0|2240|16-AUG-19|3||301700|218300|520000|HT401|||0|0|0|520000||REAL
18K510779|2020|1|217700|340200|217700|288900|506600|27-FEB-20|0|557900|27-FEB-20|279100|9840|0|2310|18-FEB-20|2|57||||855|||0|0|0|557900||REAL
16J230432|2020||9900|19400|9900|28000|37900|06-JAN-19|0|29300|06-JAN-19|28000|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|29300||REAL
16J230443|2020||10400|56400|10400|53600|64000|20-JUN-19|0|66800|03-MAY-19|53600|0|0|792|26-APR-19|3||10400|56400|66800|856|||0|0|0|66800||REAL
17O410366|2020||246500|498500|246500|529800|776300|10-SEP-19|0|595600|02-AUG-19|529800|0|0|3502|12-AUG-19|3||246500|498500|745000|HT401|||0|0|0|745000||REAL
17J520822|2020||30200|38700|30200|49300|79500|06-JAN-19|0|68900|06-JAN-19|46400|2860|0|912|05-MAR-19|2|||||502|||0|0|0|68900||REAL
17J520833|2020||30700|45900|30700|45000|75700|06-JAN-19|0|76600|06-JAN-19|45000|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
17N120202|2020||177400|181400|177400|231800|409200|06-JAN-19|0|358800|06-JAN-19|231800|0|0|1769|04-JUN-18|2|||||ASR19|||0|0|0|358800||REAL
17O410377|2020||332300|90100|332300|161500|493800|26-APR-19|0|438000|06-JAN-19|154500|7000|0|1860|25-APR-19|WE|||||978|||0|0|0|422400||REAL
17O410388|2020||248200|676300|248200|676300|924500|18-JAN-19|0|834000|06-JAN-19|661100|15230|0|2328|16-JAN-19|1|||||978|||0|0|0|924500||REAL
17O410399|2020||255200|582800|255200|582800|838000|23-APR-19|0|889000|23-APR-19|574900|7860|0|3190|27-MAR-19|1|||||838|||0|0|0|838000||REAL
17O410401|2020||239500|440800|239500|440800|680300|18-JAN-19|0|664800|06-JAN-19|440800|0|0|2940|26-MAR-19|1|||||838|||0|0|0|680300||REAL
17O410421|2020||258700|501000|258700|501000|759700|18-JAN-19|0|699800|06-JAN-19|501000|0|0|3676|26-MAR-19|1|||||838|||0|0|0|759700||REAL
17O410432|2020||257000|341600|257000|341600|598600|25-APR-19|0|574200|25-APR-19|334400|7170|0|2549|16-JAN-19|1|||||978|||0|0|0|598600||REAL
17O410443|2020||248200|377600|248200|377600|625800|18-JAN-19|0|627700|06-JAN-19|377600|0|0|3728|16-JAN-19|1|||||978|||0|0|0|625800||REAL
17O410454|2020||239500|365600|239500|563100|802600|06-JAN-19|0|605100|06-JAN-19|563100|0|0|3682|09-NOV-11|2|||||ASR19|||0|0|0|605100||REAL
17O420189|2020||21500|3500|21500|3500|25000|23-APR-19|0||02-AUG-18|0|3450|0|0|23-APR-19|1|||||909|||0|0|0|25000||REAL
16K321478|2020||20700|207100|20700|292700|313400|18-JAN-19|0|227800|06-JAN-19|292700|0|0|2370|17-JAN-19|6|||||030|||0|0|0|227800||REAL
27J311063|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
28H230232|2020||53100|104800|53100|123100|176200|06-JAN-19|0|157900|06-JAN-19|123100|0|0|1394|08-MAY-12|2|||||ASR19|||0|0|0|157900||REAL
28H221186|2020||48800|75300|48800|65900|114700|25-MAR-19|0|124100|25-MAR-19|65900|0|0|950|15-MAR-19|2|||||841|||0|0|0|124100||REAL
28H221203|2020||48000|78400|48000|70600|118600|06-JAN-19|0|126400|06-JAN-19|70600|0|0|1119|15-MAR-19|2|||||841|||0|0|0|126400||REAL
27J311074|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|24-JAN-17|2|||||ASR19|||0|0|0|93500||REAL
27J311096|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
27J311117|2020||19000|77600|19000|75300|94300|06-JAN-19|0|96600|06-JAN-19|71200|4060|0|1056|31-JAN-18|2|||||ASR19|||0|0|0|96600||REAL
09H421114|2020||18700|63700|18700|60600|79300|06-JAN-19|0|82400|06-JAN-19|60600|0|0|957|16-OCT-17|2|||||ASR19|||0|0|0|82400||REAL
09M540040|2020||26800|75900|26800|75000|101800|06-JAN-19|0|102700|06-JAN-19|75000|0|0|962|15-MAR-19|2|||||908|||0|0|0|102700||REAL
09M540051|2020||24400|78700|24400|75900|100300|06-JAN-19|0|103100|06-JAN-19|75900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103100||REAL
09M540073|2020||26300|73000|26300|71700|98000|06-JAN-19|0|99300|06-JAN-19|70900|790|0|816|09-OCT-17|2|||||ASR19|||0|0|0|99300||REAL
13O640644|2020||48800|87600|48800|85900|134700|06-JAN-19|0|136400|06-JAN-19|85400|500|0|972|01-MAR-19|2|||||836|||0|0|0|136400||REAL
13O640653|2020||48800|107400|48800|105700|154500|06-JAN-19|0|156200|06-JAN-19|102100|3580|0|972|04-OCT-18|2|||||860|||0|0|0|156200||REAL
13O640662|2020||48800|93000|48800|88000|136800|06-JAN-19|0|141800|06-JAN-19|88000|0|0|972|05-MAR-19|2|||||836|||0|0|0|141800||REAL
13O640671|2020||48800|87900|48800|83900|132700|06-JAN-19|0|136700|06-JAN-19|83900|0|0|972|05-MAR-19|2|||||836|||0|0|0|136700||REAL
13O640680|2020||48800|96400|48800|103000|151800|06-JAN-19|0|145200|06-JAN-19|102600|440|0|999|09-OCT-17|2|||||ASR19|||0|0|0|145200||REAL
13O640121|2020||48800|92600|48800|90900|139700|04-JUN-20|0|141400|04-JUN-20|90900|0|0|972|05-MAR-19|2|||||836|||0|0|0|141400||REAL
24L220809|2020||113800|50200|113800|60300|174100|06-JAN-19|0|164000|06-JAN-19|55800|4510|0|956|08-FEB-19|2|||||757|||0|0|0|164000||REAL
24L220827|2020||123100|63200|123100|104000|227100|06-JAN-19|0|186300|06-JAN-19|104000|0|0|1136|17-OCT-18|2|||||841|||0|0|0|186300||REAL
24L220836|2020||115700|65600|115700|108000|223700|06-JAN-19|0|181300|06-JAN-19|108000|0|0|924|17-OCT-18|2|||||841|||0|0|0|181300||REAL
23U330838|2020||101700|140000|101700|146300|248000|10-APR-19|0|241700|10-APR-19|146300|0|0|1400|29-MAR-19|2|||||935|||0|0|0|241700||REAL
23U330856|2020||103800|98200|103800|123900|227700|06-JAN-19|0|202000|06-JAN-19|123900|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|202000||REAL
23U330865|2020||102600|98400|102600|126800|229400|06-JAN-19|0|201000|06-JAN-19|126800|0|0|1176|13-FEB-17|2|||||ASR19|||0|0|0|201000||REAL
23V521385|2020||68700|182300|68700|188800|257500|02-MAY-19|0|251000|02-MAY-19|188800|0|0|1594|25-APR-19|2|||||855|||0|0|0|251000||REAL
23V521422|2020||82600|218600|82600|264500|347100|11-FEB-19|0|301200|11-FEB-19|263400|1090|0|1812|26-SEP-13|2|||||ASR19|||0|0|0|301200||REAL
23V521396|2020||76300|210200|76300|229400|305700|20-FEB-19|0|286500|20-FEB-19|229400|0|0|1900|10-FEB-11|2|||||ASR19|||0|0|0|286500||REAL
23V521404|2020||73600|236200|73600|250900|324500|06-JAN-19|0|309800|06-JAN-19|250900|0|0|1956|17-DEC-15|2|||||ASR19|||0|0|0|309800||REAL
23V521413|2020||78900|181900|78900|186800|265700|06-JAN-19|0|260800|06-JAN-19|186800|0|0|1594|31-DEC-15|2|||||ASR19|||0|0|0|260800||REAL
23V521431|2020||76800|205700|76800|215400|292200|02-MAY-19|0|282500|02-MAY-19|215400|0|0|1616|25-APR-19|2|||||855|||0|0|0|282500||REAL
23V521440|2020||74100|165700|74100|173800|247900|06-JAN-19|0|239800|06-JAN-19|173800|0|0|1500||2|||||ASR19|||0|0|0|239800||REAL
23V521451|2020||81100|174200|81100|175600|256700|06-JAN-19|0|255300|06-JAN-19|175600|0|0|1520|23-MAR-15|2|||||ASR19|||0|0|0|255300||REAL
23V521462|2020||81000|215000|81000|224200|305200|20-FEB-19|0|296000|20-FEB-19|224200|0|0|1764|10-FEB-11|2|||||ASR19|||0|0|0|296000||REAL
23V521473|2020||82600|185100|82600|194100|276700|06-JAN-19|0|267700|06-JAN-19|194100|0|0|1520|17-DEC-15|2|||||ASR19|||0|0|0|267700||REAL
23V521484|2020||76600|185200|76600|201400|278000|29-MAR-19|0|261800|29-MAR-19|201400|0|0|1600|29-DEC-15|2|||||ASR19|||0|0|0|261800||REAL
23V521495|2020||68000|213300|68000|219200|287200|12-FEB-19|0|281300|12-FEB-19|217800|1430|0|1764|28-JAN-19|2|||||856|||0|0|0|281300||REAL
23V521505|2020||74000|184300|74000|203400|277400|30-MAY-19|0|258300|30-MAY-19|201500|1850|0|1764|23-MAY-19|2|||||853|||0|0|0|258300||REAL
24U511191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24N331163|2020||127200|105200|127200|136200|263400|06-JAN-19|0|232400|06-JAN-19|136200|0|0|1073|08-OCT-18|2|||||841|||0|0|0|232400||REAL
24N530955|2020||143200|263600|143200|258200|401400|13-JAN-20|0|406800|13-JAN-20|258200|0|0|1792|21-SEP-18|2|||||764|||0|0|0|406800||REAL
24N530964|2020||135100|243500|135100|257100|392200|06-JAN-19|0|378600|06-JAN-19|256500|550|0|2062|20-SEP-18|2|||||764|||0|0|0|378600||REAL
24U511212|2020|0|79900|224000|79900|215700|295600|06-JAN-20|0|303900|06-JAN-20|215700|0|0|1906|29-OCT-19|2|96||||855|||0|0|0|303900||REAL
22T340334|2020||117400|66100|117400|90100|207500|06-JAN-19|0|183500|06-JAN-19|89000|1140|0|1248|04-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
22N530250|2020||270100|650500|270100|687500|957600|21-MAR-19|0|920600|21-MAR-19|687500|0|0|3320|09-FEB-15|2|||||ASR19|||0|0|0|920600||REAL
22N530261|2020|0|273500|113300|273500|139100|412600|21-NOV-19|0|386800|21-NOV-19|137000|2050|0|1680|15-NOV-19|2|96||||855|||0|0|0|386800||REAL
22N530272|2020||254600|678100|254600|693900|948500|21-MAR-19|0|932700|21-MAR-19|669500|24350|0|2420|11-AUG-16|2|||||ASR19|||0|0|0|932700||REAL
23M621035|2020||183300|17200|183300|79400|262700|06-JAN-19|0|200500|06-JAN-19|79400|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|200500||REAL
24L140655|2020||77800|113700|77800|127300|205100|06-JAN-19|0|191500|06-JAN-19|127300|0|0|1064|23-MAY-18|2|||||ASR19|||0|0|0|191500||REAL
24L140664|2020||87600|109800|87600|124000|211600|06-JAN-19|0|197400|06-JAN-19|121200|2750|0|960|23-MAY-18|2|||||ASR19|||0|0|0|197400||REAL
24L140673|2020||84100|84800|84100|88500|172600|01-FEB-19|0|168900|01-FEB-19|79600|8940|0|1004|28-NOV-18|2|||||853|||0|0|0|168900||REAL
24L140682|2020||77800|161400|77800|200400|278200|18-JAN-19|0|241500|06-JAN-19|200400|0|0|1192|18-JAN-19|WE|||||978|||0|0|0|239200||REAL
24L140691|2020||83900|40200|83900|43800|127700|06-JAN-19|0|124100|06-JAN-19|43800|0|0|800|19-MAR-19|2|||||HT401|||0|0|0|124100||REAL
24L140701|2020||90300|153800|90300|173700|264000|18-JAN-19|0|246300|06-JAN-19|168300|5430|0|1053|18-JAN-19|WE|||||978|||0|0|0|244100||REAL
24L140710|2020||92900|367000|92900|489200|582100|10-SEP-19|0|487300|28-JAN-19|489200|0|0|2300|16-AUG-19|3||92900|367000|459900|HT401|||0|0|0|459900||REAL
24L320121|2020|0|116900|119200|116900|159200|276100|02-MAR-20|0|281900|02-MAR-20|159200|0|0|1500|07-JAN-20|3|96|116900|119200|236100|757|||0|0|0|236100||REAL
24L320132|2020||136200|223800|136200|194900|331100|06-JAN-19|0|360000|06-JAN-19|194900|0|0|1438|15-OCT-18|2|||||838|||0|0|0|360000||REAL
24L320143|2020||128600|106700|128600|132800|261400|06-JAN-19|0|235300|06-JAN-19|132800|0|0|1331|15-OCT-18|2|||||HT401|||0|0|0|235300||REAL
18R510563|2020||128700|371600|128700|501200|629900|06-JAN-19|0|500300|06-JAN-19|501200|0|0|2416||2|||||ASR19|||0|0|0|500300||REAL
18R510574|2020||123300|346800|123300|364500|487800|06-JAN-19|0|470100|06-JAN-19|364500|0|0|2811||2|||||ASR19|||0|0|0|470100||REAL
13M340085|2020||17100|61400|17100|75000|92100|06-JAN-19|0|78500|06-JAN-19|74700|250|0|792||2|||||ASR19|||0|0|0|78500||REAL
23O630525|2020||181100|289000|181100|308100|489200|06-JAN-19|0|470100|06-JAN-19|308100|0|0|2604|28-JUN-18|2|||||ASR19|||0|0|0|470100||REAL
13K531906|2020||19500|39100|19500|41500|61000|06-JAN-19|0|58600|06-JAN-19|41500|0|0|936|08-SEP-13|2|||||ASR19|||0|0|0|58600||REAL
13M340074|2020||17100|59600|17100|66100|83200|06-JAN-19|0|76700|06-JAN-19|63900|2150|0|792|05-APR-18|2|||||ASR19|||0|0|0|76700||REAL
13M340096|2020||17100|57500|17100|65300|82400|06-JAN-19|0|74600|06-JAN-19|65300|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|74600||REAL
25J320762|2020||50900|92000|50900|95600|146500|06-JAN-19|0|142900|06-JAN-19|87900|7720|0|1152|12-MAR-19|2|||||905|||0|0|0|142900||REAL
25J320773|2020||45000|87600|45000|95300|140300|17-JAN-19|0|132600|17-JAN-19|92400|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|132600||REAL
25S630280|2020||116900|246100|116900|263900|380800|06-JAN-19|0|363000|06-JAN-19|263900|0|0|2292|21-FEB-17|2|||||ASR19|||0|0|0|363000||REAL
25S630291|2020||115300|268700|115300|284000|399300|06-JAN-19|0|384000|06-JAN-19|284000|0|0|2368|24-JAN-18|2|||||ASR19|||0|0|0|384000||REAL
25S630312|2020||120300|236600|120300|265000|385300|06-JAN-19|0|356900|06-JAN-19|264500|500|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|356900||REAL
25S630323|2020||120700|230100|120700|254900|375600|06-JAN-19|0|350800|06-JAN-19|254900|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|350800||REAL
25S630334|2020||105200|247800|105200|273000|378200|06-JAN-19|0|353000|06-JAN-19|273000|0|0|2370|21-FEB-17|2|||||ASR19|||0|0|0|353000||REAL
23S510102|2020||89000|71800|89000|71200|160200|06-JAN-19|0|160800|06-JAN-19|71200|0|0|925|25-MAR-19|2|||||034|||0|0|0|160800||REAL
22Q110228|2020||121800|169400|121800|151900|273700|25-MAR-19|0|286200|25-MAR-19|128700|23150|0|2174|26-MAR-19|WE|||||911|||0|0|0|291200||REAL
16H430910|2020||5200|35000|5200|38700|43900|25-JAN-19|0|40200|06-JAN-19|33300|5350|0|962|24-JAN-19|2|||||826|||0|0|0|40200||REAL
16H430929|2020||4200|35000|4200|30600|34800|25-JAN-19|0|39200|06-JAN-19|30600|0|0|864|24-JAN-19|2|||||826|||0|0|0|39200||REAL
21S320053|2020||104000|162700|104000|200300|304300|07-JAN-19|0|266700|07-JAN-19|200300|0|0|1707|25-MAY-15|2|||||ASR19|||0|0|0|266700||REAL
22Q110246|2020||112800|214800|112800|224800|337600|06-JAN-19|0|327600|06-JAN-19|222700|2100|0|2026|27-JAN-17|2|||||ASR19|||0|0|0|327600||REAL
18U140275|2020||132500|881900|132500|1030500|1163000|06-JAN-19|0|1014400|06-JAN-19|1011000|19450|0|3442|29-SEP-17|2|||||ASR19|||0|0|0|1014400||REAL
18U210026|2020||125200|394100|125200|426300|551500|06-JAN-19|0|519300|06-JAN-19|400000|26280|0|2826|04-DEC-18|2|||||838|||0|0|0|519300||REAL
18U210037|2020||117400|364000|117400|359800|477200|06-JAN-19|0|481400|06-JAN-19|359800|0|0|1975|04-OCT-17|2|||||ASR19|||0|0|0|481400||REAL
18U210059|2020||115600|332900|115600|353300|468900|06-JAN-19|0|448500|06-JAN-19|353300|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|448500||REAL
18U210060|2020||108700|442000|108700|461100|569800|06-JAN-19|0|550700|06-JAN-19|444700|16370|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|550700||REAL
18U210071|2020||108700|416500|108700|492700|601400|06-JAN-19|0|525200|06-JAN-19|490900|1840|0|2848|09-OCT-17|2|||||ASR19|||0|0|0|525200||REAL
18U210082|2020||108700|362600|108700|360100|468800|06-JAN-19|0|471300|06-JAN-19|339600|20490|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|471300||REAL
18U210093|2020||109700|352400|109700|357000|466700|06-JAN-19|0|462100|06-JAN-19|357000|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|462100||REAL
18T421029|2020||103100|330800|103100|396600|499700|06-JAN-19|0|433900|06-JAN-19|396600|0|0|2724|04-NOV-15|2|||||ASR19|||0|0|0|433900||REAL
18L610274|2020||418500|355700|418500|396500|815000|06-JAN-19|0|774200|06-JAN-19|384500|11970|0|2640|08-FEB-18|2|||||ASR19|||0|0|0|774200||REAL
18L610285|2020||447700|927400|447700|727200|1174900|25-JAN-19|0|1375100|06-JAN-19|727200|0|0|2933|23-JAN-19|2|||||OCC18|||0|0|0|1375100||REAL
18L610296|2020||481700|384100|481700|503800|985500|25-JAN-19|0|865800|06-JAN-19|503800|0|0|2105|23-JAN-19|2|||||848|||0|0|0|865800||REAL
18L610306|2020||481900|331400|481900|470500|952400|25-JAN-19|0|813300|06-JAN-19|439000|31450|0|2416|14-FEB-19|2|||||786|||0|0|0|813300||REAL
18L610317|2020||481900|245600|481900|335200|817100|14-SEP-19|0|750400|14-SEP-19|335200|0|0|2308|10-SEP-19|3||481900|245600|727500|HT401|||0|0|0|727500||REAL
20J531891|2020||101100|139600|101100|187900|289000|06-JAN-19|240700|272900|06-JAN-19|185900|2020|0|2288|11-FEB-19|4|||||858|||0|0|0|240700||REAL
19L310063|2020||462700|471600|462700|590200|1052900|25-JAN-19|0|934300|06-JAN-19|579100|11050|0|2078|15-FEB-19|2|||||861|||0|0|0|934300||REAL
19K320524|2020||397200|758000|397200|711900|1109100|06-FEB-19|0|1146900|06-JAN-19|661600|50340|0|3444|18-JAN-19|WE|||||030|||0|0|0|1155200||REAL
21L230610|2020||116300|80100|116300|106700|223000|06-JAN-19|0|196400|06-JAN-19|106700|0|0|962|08-FEB-19|2|||||838|||0|0|0|196400||REAL
21L230629|2020|0|98200|83700|98200|111700|209900|14-FEB-20|0|181900|14-FEB-20|110900|790|0|864|16-JAN-20|2|96||||863|||0|0|0|181900||REAL
21L540131|2020||473800|562200|473800|641200|1115000|25-JAN-19|0|1036000|06-JAN-19|639100|2060|0|5436|23-JAN-19|2|||||848|||0|0|0|1036000||REAL
21L230638|2020|1|99100|195000|99100|171400|270500|23-JAN-20|0|294100|23-JAN-20|164400|7040|0|1044|23-JAN-20|2|57||||764|||0|0|0|294100||REAL
21L230647|2020||98200|88900|98200|111400|209600|06-JAN-19|0|187100|06-JAN-19|111200|230|0|864|14-SEP-16|2|||||ASR19|||0|0|0|187100||REAL
21L230656|2020||107600|145400|107600|184700|292300|06-JAN-19|0|253000|06-JAN-19|184700|0|0|1044|11-FEB-19|2|||||863|||0|0|0|253000||REAL
22L220324|2020||142500|97400|142500|78100|220600|06-JAN-19|0|239900|06-JAN-19|78100|0|0|1176|05-FEB-19|2|||||905|||0|0|0|239900||REAL
22L220333|2020||142500|55200|142500|90700|233200|06-JAN-19|0|197700|06-JAN-19|90400|270|0|1101|04-FEB-19|2|||||905|||0|0|0|197700||REAL
27L210180|2020||104600|230000|104600|323000|427600|06-JAN-19|0|334600|06-JAN-19|323000|0|0|1288|14-MAY-18|2|||||ASR19|||0|0|0|334600||REAL
11E110281|2020||14100|43600|14100|40200|54300|06-JAN-19|0|57700|06-JAN-19|40200|0|0|1053|10-MAY-18|2|||||ASR19|||0|0|0|57700||REAL
09J621168|2020||18800|54500|18800|67400|86200|08-MAR-19|0|73300|08-MAR-19|66900|450|0|1107|06-MAR-19|2|||||034|||0|0|0|73300||REAL
15K320850|2020||10500|49100|10500|62000|72500|06-JAN-19|0|59600|06-JAN-19|57700|4300|0|1218|21-MAY-18|2|||||ASR19|||0|0|0|59600||REAL
15K441487|2020||13000|70800|13000|68800|81800|06-JAN-19|0|83800|06-JAN-19|67200|1610|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|83800||REAL
27K440300|2020||103800|121100|103800|115200|219000|29-MAR-19|0|224900|29-MAR-19|115200|0|0|1361|15-MAR-19|2|||||838|||0|0|0|224900||REAL
27K440267|2020||80100|89400|80100|100300|180400|06-JAN-19|0|169500|06-JAN-19|100300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|169500||REAL
27K440278|2020||91400|91800|91400|117700|209100|06-JAN-19|0|183200|06-JAN-19|117700|0|0|1178|29-APR-15|2|||||ASR19|||0|0|0|183200||REAL
27K440290|2020||77500|150900|77500|155600|233100|28-JAN-19|0|228400|28-JAN-19|155600|0|0|1276|27-NOV-18|2|||||828|||0|0|0|228400||REAL
27K440311|2020|0|78800|88200|78800|94100|172900|11-DEC-19|0|168500|11-DEC-19|94100|0|0|888|11-DEC-19|3|D|78800|88200|167000|838|||0|0|0|167000||REAL
27K630325|2020|0|73100|206200|73100|200500|273600|17-JUN-20|279300|335500|17-JUN-20|200500|0|0|3456|25-NOV-19|4|96||||853|||0|0|0|279300||REAL
27K630358|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630392|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630402|2020||73400|205900|73400|199800|273200|27-JAN-19|279300|335900|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630435|2020||74000|203200|74000|196600|270600|27-JAN-19|277200|331500|06-JAN-19|192200|4410|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
22Q530620|2020||91800|89600|91800|78200|170000|06-JAN-19|0|181400|06-JAN-19|78200|0|0|925|22-MAR-19|2|||||861|||0|0|0|181400||REAL
22Q530639|2020|0|90300|84700|90300|96000|186300|12-MAR-20|0|191500|12-MAR-20|96000|0|0|900|05-FEB-20|3|96|90300|84700|175000|836|||0|0|0|175000||REAL
22Q530648|2020||89100|93100|89100|80300|169400|06-JAN-19|0|182200|06-JAN-19|80300|0|0|936|22-MAR-19|2|||||861|||0|0|0|182200||REAL
22Q530657|2020||88100|58700|88100|51600|139700|07-MAY-19|0|146800|07-MAY-19|51600|0|0|925|30-APR-19|2|||||825|||0|0|0|146800||REAL
22Q530666|2020||97700|117700|97700|132100|229800|06-JAN-19|0|215400|06-JAN-19|132100|0|0|1483|09-OCT-17|2|||||ASR19|||0|0|0|215400||REAL
22Q530675|2020||96100|95300|96100|95900|192000|06-JAN-19|0|191400|06-JAN-19|95900|0|0|1189|26-MAR-19|2|||||863|||0|0|0|191400||REAL
22P310216|2020||38000|89900|38000|94800|132800|06-JAN-19|0|127900|06-JAN-19|94000|0|0|1152|13-FEB-19|2|||||837|||0|0|0|127900||REAL
22P310225|2020||43600|94800|43600|101800|145400|06-JAN-19|0|138400|06-JAN-19|100900|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|138400||REAL
22L620474|2020|0|48800|139000|48800|119200|168000|11-FEB-20|0|187800|11-FEB-20|119200|0|0|1650|27-JAN-20|2|96||||863|||0|0|0|187800||REAL
22X140073|2020||190900|308800|190900|237000|427900|16-APR-19|0|499700|16-APR-19|227300|9660|0|2093|02-NOV-15|2|||||ASR19|||0|0|0|499700||REAL
23Q410183|2020||162900|139500|162900|156300|319200|06-JAN-19|0|302400|06-JAN-19|156300|0|0|1602|03-APR-19|2|||||836|||0|0|0|302400||REAL
23M530304|2020||201800|393500|201800|296800|498600|06-JAN-19|0|595300|06-JAN-19|296800|0|0|2160|25-APR-18|2|||||ASR19|||0|0|0|595300||REAL
23M530313|2020||198300|1300|198300|77300|275600|31-JAN-19|0|199600|06-JAN-19|77300|0|0|896|24-JAN-19|2|||||847|||0|0|0|199600||REAL
22V230684|2020||82100|406400|82100|399100|481200|06-JAN-19|0|488500|06-JAN-19|384900|14240|0|2648|04-OCT-17|2|||||ASR19|||0|0|0|488500||REAL
22V230693|2020|0|82200|292900|82200|292700|374900|08-JAN-20|0|375100|08-JAN-20|292700|0|0|2403|31-OCT-19|3|96|82200|292900|375100|HT401|||0|0|0|375100||REAL
22V230712|2020||81500|380400|81500|471900|553400|06-JAN-19|0|461900|06-JAN-19|471900|0|0|2244|09-OCT-17|2|||||ASR19|||0|0|0|461900||REAL
22V230721|2020||81500|336100|81500|393800|475300|18-JAN-19|0|418900|06-JAN-19|393800|0|0|2146|17-JAN-19|WE|||||978|||0|0|0|417600||REAL
22V240061|2020|0|85900|326900|85900|367400|453300|09-JUN-20|0|419100|09-JUN-20|367400|0|0|2882|16-DEC-19|3|D|85900|326900|412800|978|||0|0|0|412800||REAL
22V240070|2020||85900|298700|85900|310800|396700|06-JAN-19|0|384600|06-JAN-19|310800|0|0|2560|01-MAR-17|2|||||ASR19|||0|0|0|384600||REAL
22R240285|2020||102200|94600|102200|103500|205700|29-MAR-19|0|196800|29-MAR-19|102700|760|0|1194|25-MAR-19|2|||||861|||0|0|0|196800||REAL
22R240322|2020|0|102700|136800|102700|142000|244700|15-MAY-20|0|235100|15-MAY-20|142000|0|0|1440|02-APR-20|3|96|102700|136800|239500|863|||0|0|0|239500||REAL
21S220162|2020||101600|272200|101600|281100|382700|14-JAN-19|0|373800|14-JAN-19|281100|0|0|2351|17-DEC-18|2|||||857|||0|0|0|373800||REAL
21S220173|2020||101600|240900|101600|225400|327000|06-JAN-19|0|342500|06-JAN-19|216100|9280|0|2462|21-FEB-17|2|||||ASR19|||0|0|0|342500||REAL
23J130273|2020||59400|75500|59400|81100|140500|06-JAN-19|0|134900|06-JAN-19|79000|2070|0|864||2|||||ASR19|||0|0|0|134900||REAL
24K540397|2020||175000|321300|175000|253000|428000|31-JAN-19|0|493500|06-JAN-19|251400|1610|0|2138|30-JAN-19|WE|||||847|||0|0|0|496300||REAL
23V511412|2020||77400|232200|77400|246200|323600|20-FEB-19|0|309600|20-FEB-19|246200|0|0|1032|25-APR-19|2|||||855|||0|0|0|309600||REAL
20L430022|2020||578300|406900|578300|430400|1008700|06-FEB-19|0|985200|07-JAN-19|419900|10530|0|2390|14-FEB-19|6|||||838|||0|0|0|985200||REAL
23S610862|2020||91500|140600|91500|140600|232100|18-JAN-19|0|225200|06-JAN-19|140600|0|0|1258|17-JAN-19|1|||||978|||0|0|0|232100||REAL
24K411026|2020||164000|23000|164000|73900|237900|06-JAN-19|0|187000|06-JAN-19|71300|2570|0|436|15-AUG-18|2|||||ASR19|||0|0|0|187000||REAL
10J532266|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|9400||
13G620780|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||
10J532277|2020||9000|28900|9000|35000|44000|06-JAN-19|0|37900|06-JAN-19|35000|0|0|703|09-OCT-17|2|||||ASR19|||0|0|0|37900||REAL
13G620762|2020||6200|31700|6200|32900|39100|03-MAY-19|0|37900|03-MAY-19|31300|1590|0|832|01-MAY-19|2|||||860|||0|0|0|37900||REAL
13G620771|2020||6100|28500|6100|31800|37900|06-JAN-19|0|34600|06-JAN-19|31100|680|0|832|01-MAY-19|2|||||860|||0|0|0|34600||REAL
13G620791|2020||6100|26000|6100|32400|38500|03-MAY-19|0|32100|03-MAY-19|32400|0|0|864|01-MAY-19|2|||||860|||0|0|0|32100||REAL
13G620818|2020||6100|65500|6100|52800|58900|03-MAY-19|0|71600|03-MAY-19|52800|0|0|1428|01-MAY-19|2|||||860|||0|0|0|71600||REAL
12N220802|2020||45100|121800|45100|123800|168900|06-JAN-19|0|166900|06-JAN-19|123800|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|166900||REAL
13G331251|2020||6200|29600|6200|35700|41900|25-JAN-19|0|35800|06-JAN-19|35700|0|0|840|30-APR-19|2|||||502|||0|0|0|35800||REAL
13G331260|2020||7500|46500|7500|65700|73200|06-JAN-19|54000|63900|06-JAN-19|61300|4380|0|2528|03-MAY-19|4|||||854|||0|0|0|54000||REAL
13G331271|2020||6300|22500|6300|47800|54100|10-SEP-19|0|50300|06-JAN-19|45900|1890|0|960||3||6300|22500|28800|HT401|||0|0|0|28800||REAL
13G331282|2020||6200|9600|6200|9600|15800|20-JUN-19|0|9400|07-MAY-19|9600|0|0|713|01-MAY-19|3||6200|9600|15800|814|||0|0|0|15800||REAL
13G331293|2020||6300|44300|6300|38700|45000|25-JAN-19|0|50600|06-JAN-19|36200|2520|0|970|23-JAN-19|2|||||826|||0|0|0|50600||REAL
13G331316|2020||8500|32500|8500|37300|45800|06-JAN-19|0|41000|06-JAN-19|32900|4380|0|980|01-MAY-19|2|||||500|||0|0|0|41000||REAL
13G331325|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|200||REAL
13G331334|2020||6900|26000|6900|29700|36600|25-JAN-19|0|32900|06-JAN-19|29700|0|0|704|30-APR-19|2|||||502|||0|0|0|32900||REAL
13G331343|2020||8400|43100|8400|53100|61500|25-JAN-19|0|51500|06-JAN-19|50500|2580|0|1922|23-JAN-19|2|||||826|||0|0|0|51500||REAL
13G340015|2020||6400|34300|6400|32300|38700|25-JAN-19|0|40700|06-JAN-19|32300|0|0|936|26-JUL-19|3||6400|34300|40700|HT401|||0|0|0|40700||REAL
13G340033|2020||6500|60800|6500|44100|50600|25-JAN-19|0|67300|06-JAN-19|40700|3440|0|1068|06-MAY-19|2|||||860|||0|0|0|67300||REAL
13O540535|2020||32400|90800|32400|102100|134500|10-SEP-19|0|142500|06-JAN-19|102100|0|0|816|31-AUG-19|3||32400|90800|123200|HT401|||0|0|0|123200||REAL
13O540553|2020||32400|110500|32400|102700|135100|06-JAN-19|0|142900|06-JAN-19|102700|0|0|816|07-FEB-19|2|||||814|||0|0|0|142900||REAL
13O540562|2020||36200|121300|36200|106200|142400|11-FEB-19|0|157500|11-FEB-19|106200|0|0|816|07-FEB-19|2|||||814|||0|0|0|157500||REAL
13O540580|2020|0|32400|108500|32400|108600|141000|23-DEC-19|0|140900|23-DEC-19|108600|0|0|816|03-DEC-19|2|96||||854|||0|0|0|140900||REAL
13O540591|2020||33200|100200|33200|82600|115800|27-MAR-19|0|133400|27-MAR-19|82600|0|0|816|21-MAR-19|2|||||825|||0|0|0|133400||REAL
13O540609|2020||32400|109100|32400|103800|136200|06-JAN-19|0|141500|06-JAN-19|103800|0|0|816|07-FEB-19|2|||||814|||0|0|0|141500||REAL
15J110135|2020||10200|50100|10200|44900|55100|06-JAN-19|0|60300|06-JAN-19|44900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|60300||REAL
15J110146|2020||9700|47500|9700|46000|55700|17-OCT-19|0|63600|17-OCT-19|46000|0|0|850|17-OCT-19|3||9700|47500|57200|848|||0|0|0|57200||REAL
15J110157|2020||10200|35300|10200|41000|51200|06-JAN-19|0|45500|06-JAN-19|41000|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45500||REAL
15L440276|2020|0|22200|103400|22200|112200|134400|08-JUN-20|0|125600|08-JUN-20|112200|0|0|1120|13-MAY-20|2|96||||860|||0|0|0|125600||REAL
10J511924|2020|0|8300|12100|8300|9700|18000|04-JUN-20|0|20400|04-JUN-20|9700|0|0|432|10-APR-20|2|96||||814|||0|0|0|20400||REAL
24K530301|2020||134600|38000|134600|84100|218700|06-JAN-19|0|172600|06-JAN-19|77100|6970|0|825|10-AUG-18|2|||||ASR19|||0|0|0|172600||REAL
26Q430030|2020||66200|170100|66200|170600|236800|19-APR-19|0|236300|19-APR-19|170600|0|0|1364|08-APR-19|2|||||863|||0|0|0|236300||REAL
26Q430041|2020||64000|170100|64000|197900|261900|16-APR-19|0|234100|16-APR-19|197900|0|0|1312|08-APR-19|2|||||863|||0|0|0|234100||REAL
26Q430052|2020||63700|123800|63700|138500|202200|31-JAN-19|0|187500|06-JAN-19|138500|0|0|1042|28-JUL-14|2|||||ASR19|||0|0|0|187500||REAL
24K530310|2020||156800|155700|156800|181300|338100|06-JAN-19|0|312500|06-JAN-19|181300|0|0|1616|08-AUG-18|2|||||ASR19|||0|0|0|312500||REAL
24L141272|2020||91400|257900|91400|253000|344400|25-MAR-19|0|349300|25-MAR-19|253000|0|0|2442|05-JUN-18|2|||||ASR19|||0|0|0|349300||REAL
25K520813|2020||51800|127300|51800|128000|179800|06-JAN-19|0|179100|06-JAN-19|127300|730|0|1284|10-SEP-18|2|||||534|||0|0|0|179100||REAL
14M240902|2020||26500|76900|26500|74100|100600|06-JAN-19|0|103400|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|103400|26500|76900|103400||REAL
25K520822|2020||51800|132300|51800|148500|200300|01-JUL-19|0|184100|01-JUL-19|148500|0|0|1550|01-JUL-19|3||51800|132300|184100|786|||0|0|0|184100||REAL
25K520831|2020||51800|117700|51800|122000|173800|06-JAN-19|0|169500|06-JAN-19|122000|0|0|1152|10-SEP-18|2|||||534|||0|0|0|169500||REAL
25K520840|2020||51800|126000|51800|141300|193100|06-JAN-19|0|177800|06-JAN-19|141300|0|0|1284|10-SEP-18|2|||||ASR19|||0|0|0|177800||REAL
14M240911|2020||24700|76500|24700|74100|98800|06-JAN-19|0|101200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|101200|24700|76500|101200||REAL
12F210224|2020||6500|39900|6500|45900|52400|06-JAN-19|0|46400|06-JAN-19|45900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46400||REAL
12F210242|2020||6200|39900|6200|46900|53100|06-JAN-19|0|46100|06-JAN-19|46900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12F210251|2020||6800|60200|6800|56800|63600|06-JAN-19|0|67000|06-JAN-19|56800|0|0|1195|09-FEB-11|2|||||ASR19|||0|0|0|67000||REAL
12F210260|2020||6200|37700|6200|46100|52300|06-JAN-19|0|43900|06-JAN-19|45900|190|0|982||2|||||ASR19|||0|0|0|43900||REAL
12F210282|2020||7000|51800|7000|55700|62700|06-JAN-19|0|58800|06-JAN-19|55700|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|58800||REAL
12F210293|2020||6500|47100|6500|52500|59000|06-JAN-19|0|53600|06-JAN-19|52500|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53600||REAL
12F210307|2020||7100|44900|7100|58700|65800|06-JAN-19|0|52000|06-JAN-19|50200|8490|0|1150|01-MAR-11|2|||||ASR19|||0|0|0|52000||REAL
12F210316|2020||6300|39900|6300|45600|51900|06-JAN-19|0|46200|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
12F210325|2020||6300|44500|6300|49500|55800|06-JAN-19|0|50800|06-JAN-19|49500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|50800||REAL
12F210334|2020||6300|39900|6300|46400|52700|06-JAN-19|0|46200|06-JAN-19|46400|0|0|982|03-MAY-19|2|||||859|||0|0|0|46200||REAL
12F210343|2020||6200|56400|6200|53600|59800|06-JAN-19|0|62600|06-JAN-19|53600|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|62600||REAL
10J231103|2020||8200|36600|8200|33300|41500|06-JAN-19|0|44800|06-JAN-19|33300|0|0|760|23-APR-19|2|||||856|||0|0|0|44800||REAL
12O140338|2020||30000|127600|30000|137200|167200|06-JAN-19|0|157600|06-JAN-19|137200|0|0|1274|02-FEB-12|2|||||ASR19|||0|0|0|157600||REAL
12O140347|2020||30000|120900|30000|122400|152400|06-JAN-19|0|150900|06-JAN-19|122400|0|0|1066|19-NOV-12|2|||||ASR19|||0|0|0|150900||REAL
12O140356|2020||31300|131500|31300|148300|179600|06-JAN-19|0|162800|06-JAN-19|148300|0|0|1438||2|||||ASR19|||0|0|0|162800||REAL
12O140365|2020|0|32500|123300|32500|123900|156400|20-DEC-19|0|155800|20-DEC-19|123900|0|0|1066|19-NOV-19|2|96||||860|||0|0|0|155800||REAL
14G521862|2020||5500|17500|5500|24000|29500|06-JAN-19|0|23000|06-JAN-19|24000|0|0|816|23-MAR-17|2|||||ASR19|||0|0|0|23000||REAL
14G521871|2020||9300|49200|9300|49200|58500|06-JAN-19|0||06-JAN-19|0|49160|0|0||1|||||ASR19||100|58500|9300|49200|58500||
14G521880|2020||6000|27900|6000|37000|43000|28-JUN-19|0|45000|28-JUN-19|37000|0|0|1189|28-JUN-19|3||6000|27900|33900|826|||0|0|0|33900||REAL
14G521954|2020||7600|21300|7600|28100|35700|25-JAN-19|0|28900|06-JAN-19|28100|0|0|576|17-JAN-19|2|||||826|||0|0|0|28900||REAL
13N620694|2020||10400|27100|10400|29000|39400|06-JAN-19|0|37500|06-JAN-19|29000|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
13N620706|2020||10400|38300|10400|34800|45200|06-JAN-19|0|48700|06-JAN-19|34800|0|0|990|13-FEB-19|2|||||908|||0|0|0|48700||REAL
13N620715|2020||5500|25000|5500|19600|25100|06-JAN-19|0|30500|06-JAN-19|19600|0|0|522|24-JAN-17|2|||||ASR19|||0|0|0|30500||REAL
11E610413|2020||7500|29500|7500|33400|40900|06-JAN-19|0|37000|06-JAN-19|33400|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|37000||REAL
16J431105|2020||10300|37200|10300|42300|52600|06-JAN-19|0|47500|06-JAN-19|42300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|47500||REAL
10J230618|2020||8300|38300|8300|46700|55000|06-JAN-19|0|46600|06-JAN-19|46700|0|0|936|26-OCT-17|2|||||ASR19|||0|0|0|46600||REAL
11E240759|2020||6700|28200|6700|30300|37000|06-JAN-19|0|34900|06-JAN-19|28300|2040|0|864|11-DEC-17|2|||||ASR19|||0|0|0|34900||REAL
11J410893|2020||6100|40700|6100|49400|55500|25-JAN-19|0|46800|06-JAN-19|49400|0|0|1568|23-APR-19|2|||||860|||0|0|0|46800||REAL
10G140524|2020||10500|52500|10500|50800|61300|06-JAN-19|0|63000|06-JAN-19|50800|0|0|950|03-MAY-19|2|||||853|||0|0|0|63000||REAL
16N120991|2020||114200|398800|114200|389000|503200|06-JAN-19|0|513000|06-JAN-19|381700|7260|0|2906|20-SEP-18|2|||||837|||0|0|0|513000||REAL
16N121000|2020||115100|364300|115100|380600|495700|10-SEP-19|0|490100|06-JAN-19|369400|11160|0|2906|17-JUL-19|3||115100|364300|479400|HT401|||0|0|0|479400||REAL
16O540341|2020|0|123400|84000|123400|127200|250600|04-DEC-19|0|236100|04-DEC-19|127200|0|0|1292|04-DEC-19|3|D|123400|84000|207400|764|||0|0|0|207400||REAL
16O540352|2020||123400|84000|123400|99300|222700|14-JAN-19|0|207400|14-JAN-19|99300|0|0|1292|28-DEC-18|2|||||856|||0|0|0|207400||REAL
17P440203|2020||87200|145700|87200|169300|256500|06-JAN-19|0|232900|06-JAN-19|169300|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|232900||REAL
19K330974|2020||380200|325600|380200|347700|727900|06-JAN-19|0|705800|06-JAN-19|347700|0|0|2548|14-FEB-19|2|||||863|||0|0|0|705800||REAL
19K330985|2020||379000|176000|379000|281900|660900|06-JAN-19|0|555000|06-JAN-19|281900|0|0|2010|10-SEP-11|2|||||ASR19|||0|0|0|555000||REAL
19V430279|2020||101100|367100|101100|460100|561200|06-JAN-19|0|468200|06-JAN-19|460100|0|0|2340|03-OCT-17|2|||||ASR19|||0|0|0|468200||REAL
19V430246|2020||102700|340800|102700|346000|448700|06-JAN-19|0|443500|06-JAN-19|346000|0|0|2659||2|||||ASR19|||0|0|0|443500||REAL
19V430257|2020||105100|361200|105100|389800|494900|06-JAN-19|0|466300|06-JAN-19|389800|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|466300||REAL
19V430268|2020||104500|344200|104500|406500|511000|06-JAN-19|0|448700|06-JAN-19|406500|0|0|2268|03-OCT-17|2|||||ASR19|||0|0|0|448700||REAL
17P510663|2020||86800|243800|86800|244200|331000|06-JAN-19|0|330600|06-JAN-19|244200|0|0|2063|23-MAR-18|2|||||ASR19|||0|0|0|330600||REAL
17P510674|2020||87200|264100|87200|248800|336000|06-JAN-19|0|351300|06-JAN-19|235400|13400|0|2063|13-JUL-16|2|||||ASR19|||0|0|0|351300||REAL
17Q610070|2020||99400|121900|99400|124000|223400|18-JAN-19|0|224300|06-JAN-19|124000|0|0|1576|17-JAN-19|WE|||||978|||0|0|0|221300||REAL
22L140932|2020|0|225500|391600|225500|388700|614200|31-JAN-20|0|615500|31-JAN-20|388200|490|0|2988|21-NOV-19|3|96|225500|391600|617100|855|||0|0|0|617100||REAL
23N510495|2020||130500|84300|130500|124900|255400|06-JAN-19|0|214800|06-JAN-19|124900|0|0|1118|16-JUL-18|2|||||ASR19|||0|0|0|214800||REAL
23N510523|2020||158500|111300|158500|137700|296200|05-FEB-19|0|269800|05-FEB-19|136900|760|0|864|16-JUL-18|2|||||ASR19|||0|0|0|269800||REAL
23N510532|2020||159900|110900|159900|120900|280800|05-FEB-19|0|270800|05-FEB-19|120900|0|0|1104|16-JUL-18|2|||||ASR19|||0|0|0|270800||REAL
12K620982|2020||53400|0|53400|0|53400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|53400|53400|0|53400||REAL
12K630806|2020||526900|0|526900|0|526900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|526900|526900|0|526900||REAL
12K640210|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12K640243|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12K640311|2020||19800|8900|19800|8900|28700|27-AUG-19|0|||0|8910|0|0|03-MAR-15|1|||||ASR19|||0|0|0|28700||REAL
10J440828|2020||10700|42800|10700|46300|57000|06-JAN-19|0|53500|06-JAN-19|46300|0|0|816||2|||||ASR19|||0|0|0|53500||REAL
10J440837|2020||10600|34000|10600|34800|45400|19-APR-19|0|44600|19-APR-19|34800|0|0|848||2|||||ASR19|||0|0|0|44600||REAL
10J440846|2020||10500|37400|10500|41100|51600|19-APR-19|0|47900|19-APR-19|41100|0|0|816|10-OCT-13|2|||||ASR19|||0|0|0|47900||REAL
10J440855|2020||11300|69800|11300|78000|89300|06-JAN-19|0|81100|06-JAN-19|78000|0|0|988|17-APR-19|2|||||814|||0|0|0|81100||REAL
12J521703|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7300|7300|0|7300||
12J521712|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|7600|7600|0|7600||REAL
12J521721|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|8400|8400|0|8400||
12J521730|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|8000|8000|0|8000||
22P320648|2020||41600|88500|41600|100300|141900|06-JAN-19|0|130100|06-JAN-19|99300|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|130100||REAL
23L430373|2020||205800|50100|205800|115400|321200|19-APR-19|0|255900|19-APR-19|113900|1520|0|1073|27-SEP-18|2|||||838|||0|0|0|255900||REAL
22S130628|2020||20900|80900|20900|78000|98900|06-JAN-19|0|101800|06-JAN-19|78000|0|0|1044|09-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
23U140262|2020||75900|177300|75900|201400|277300|06-JAN-19|0|253200|06-JAN-19|201400|0|0|2250|27-FEB-17|2|||||ASR19|||0|0|0|253200||REAL
22P320657|2020||38000|90500|38000|101200|139200|06-JAN-19|0|128500|06-JAN-19|100200|0|0|1152|13-FEB-19|2|||||837|||0|0|0|128500||REAL
22P320666|2020||43600|95500|43600|104400|148000|06-JAN-19|0|139100|06-JAN-19|103400|0|0|1296|15-AUG-18|2|||||ASR19|||0|0|0|139100||REAL
22P320675|2020||38000|90500|38000|95900|133900|06-JAN-19|0|128500|06-JAN-19|94900|0|0|1152|13-FEB-19|2|||||837|||0|0|0|128500||REAL
22P320693|2020||41600|88500|41600|101500|143100|06-JAN-19|0|130100|06-JAN-19|100500|0|0|1240|10-FEB-17|2|||||ASR19|||0|0|0|130100||REAL
24S130251|2020||121200|304900|121200|303500|424700|06-JAN-19|0|426100|06-JAN-19|303500|0|0|3264|23-APR-13|2|||||ASR19|||0|0|0|426100||REAL
24S130262|2020||121000|286700|121000|289000|410000|06-JAN-19|0|407700|06-JAN-19|288600|360|0|2452|09-FEB-11|2|||||ASR19|||0|0|0|407700||REAL
24S130273|2020||122500|375900|122500|361500|484000|06-JAN-19|0|498400|06-JAN-19|361500|0|0|2490|10-APR-19|2|||||863|||0|0|0|498400||REAL
24L211760|2020||79400|272600|79400|312100|391500|10-SEP-19|0|369600|28-JAN-19|312100|0|0|2610|12-AUG-19|3||79400|272600|352000|HT401|||0|0|0|352000||REAL
24L211771|2020||83300|301800|83300|310200|393500|28-JAN-19|0|375100|28-JAN-19|310200|0|0|2344|18-JAN-19|WE|||||978|||0|0|0|385100||REAL
24L211782|2020||85000|332400|85000|306800|391800|28-JAN-19|0|413100|28-JAN-19|306800|0|0|2272|18-JAN-19|WE|||||978|||0|0|0|417400||REAL
24L220010|2020||115200|117200|115200|123300|238500|06-JAN-19|0|232400|06-JAN-19|123300|0|0|840|13-NOV-18|2|||||855|||0|0|0|232400||REAL
24L220021|2020||90000|88400|90000|116100|206100|31-JAN-19|0|178400|06-JAN-19|115500|560|0|840|30-JAN-19|2|||||847|||0|0|0|178400||REAL
24R110180|2020||82600|163100|82600|173900|256500|20-FEB-19|0|245700|20-FEB-19|173900|0|0|1719|16-APR-12|2|||||ASR19|||0|0|0|245700||REAL
24R110236|2020|0|97200|153800|97200|176600|273800|17-JUN-20|0|251000|17-JUN-20|176600|0|0|1719|01-MAY-20|2|96||||864|||0|0|0|251000||REAL
24R110209|2020||80400|149900|80400|156300|236700|06-JAN-19|0|230300|06-JAN-19|156300|0|0|1381|24-JAN-18|2|||||ASR19|||0|0|0|230300||REAL
24R110218|2020||90300|125600|90300|129600|219900|06-JAN-19|0|215900|06-JAN-19|129600|0|0|1181|08-FEB-17|2|||||ASR19|||0|0|0|215900||REAL
24R110227|2020||87000|160400|87000|180300|267300|06-JAN-19|0|247400|06-JAN-19|180300|0|0|1719||2|||||ASR19|||0|0|0|247400||REAL
24R110245|2020||88900|181000|88900|203600|292500|06-JAN-19|0|269900|06-JAN-19|203600|0|0|1719|15-NOV-16|2|||||ASR19|||0|0|0|269900||REAL
25H241464|2020||40900|60600|40900|62800|103700|06-JAN-19|0|101500|06-JAN-19|59200|3580|0|750|01-AUG-18|2|||||ASR19|||0|0|0|101500||REAL
25H241473|2020||40900|175300|40900|204800|245700|27-JAN-19|216200|224100|06-JAN-19|204800|0|0|1320|31-JUL-18|4|||||ASR19|||0|0|0|216200||REAL
25J110145|2020||51400|124300|51400|136000|187400|11-FEB-19|0|175700|11-FEB-19|136000|0|0|1439|22-AUG-18|2|||||ASR19|||0|0|0|175700||REAL
27G131021|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-18|11|||||ASR19|||0|0|0|30700||REAL
27G131030|2020||26000|139300|26000|116500|142500|27-JAN-19|165300|124400|06-JAN-19|116500|0|0|1920|17-AUG-18|4|||||ASR19|||0|0|0|165300||REAL
27G131041|2020||30300|48100|30300|42600|72900|06-JAN-19|0|78400|06-JAN-19|41900|650|0|927|20-AUG-18|2|||||ASR19|||0|0|0|78400||REAL
27G131052|2020||25800|32800|25800|24800|50600|06-JAN-19|0|58600|06-JAN-19|24800|0|0|728|15-AUG-18|2|||||ASR19|||0|0|0|58600||REAL
27G131074|2020||29400|92300|29400|71900|101300|06-JAN-19|0|121700|06-JAN-19|69000|2860|0|952|17-AUG-18|2|||||ASR19|||0|0|0|121700||REAL
27G131085|2020||25800|71400|25800|64500|90300|06-JAN-19|0|97200|06-JAN-19|64000|450|0|843|20-AUG-18|2|||||ASR19|||0|0|0|97200||REAL
23R330301|2020||140300|73200|140300|83100|223400|06-JAN-19|0|213500|06-JAN-19|83100|0|0|1176|02-APR-19|2|||||853|||0|0|0|213500||REAL
23R330310|2020||135500|72800|135500|91400|226900|06-JAN-19|0|208300|06-JAN-19|91400|0|0|1496|02-APR-19|2|||||853|||0|0|0|208300||REAL
23R330329|2020||124200|73600|124200|82100|206300|06-JAN-19|0|197800|06-JAN-19|82100|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
23R330338|2020||128400|77000|128400|83400|211800|06-JAN-19|0|205400|06-JAN-19|83400|0|0|1176|02-APR-19|2|||||853|||0|0|0|205400||REAL
27L220112|2020||105700|320400|105700|290900|396600|03-APR-19|0|417500|03-APR-19|290900|0|0|1921|23-JAN-19|WE|||||786|||0|0|0|426100||REAL
27K431050|2020||83400|200600|83400|200600|284000|18-JAN-19|0|303400|06-JAN-19|199700|880|0|1792|14-MAR-19|1|||||838|||0|0|0|284000||REAL
27L220091|2020||106000|184100|106000|186900|292900|26-APR-19|0|290100|06-JAN-19|186100|760|0|1234|25-APR-19|6|||||030|||0|0|0|290100||REAL
27L220101|2020||97200|162300|97200|176100|273300|26-APR-19|0|257700|12-MAR-19|156300|19830|0|1356|25-APR-19|WE|||||030|||0|0|0|259500||REAL
24Q530958|2020||91500|191900|91500|192200|283700|20-FEB-19|0|283400|20-FEB-19|192200|0|0|1353|07-FEB-17|2|||||ASR19|||0|0|0|283400||REAL
24Q530967|2020||89600|155400|89600|155300|244900|06-JAN-19|0|245000|06-JAN-19|155300|0|0|1716|18-APR-12|2|||||ASR19|||0|0|0|245000||REAL
10J120452|2020||8500|40800|8500|44700|53200|06-JAN-19|0|49300|06-JAN-19|44700|0|0|1120|19-JUL-19|3||8500|40800|49300|HT401|||0|0|0|49300||REAL
11E210062|2020||10700|73000|10700|71300|82000|25-JAN-19|0|83700|06-JAN-19|71300|0|0|864|25-JAN-19|2|||||826|||0|0|0|83700||REAL
10F111309|2020||10400|72800|10400|67800|78200|06-JAN-19|0|83200|06-JAN-19|67800|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|83200||REAL
09H221486|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
09J141040|2020||19500|52900|19500|54700|74200|06-JAN-19|0|72400|06-JAN-19|54200|450|0|816|18-OCT-17|2|||||ASR19|||0|0|0|72400||REAL
10E240017|2020|0|27000|61300|27000|64100|91100|21-JAN-20|0|91200|21-JAN-20|63600|510|0|1484|21-JAN-20|3|D|27000|61300|88300|856|||0|0|0|88300||REAL
10E240062|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|24300||REAL
14K440816|2020|0|23500|48900|23500|46400|69900|21-MAY-20|0|72400|21-MAY-20|46400|0|0|918|22-APR-20|2|96||||861|||0|0|0|72400||REAL
14K440825|2020||23900|77400|23900|86100|110000|06-JAN-19|0|101300|06-JAN-19|85200|890|0|1118|26-FEB-19|2|||||854|||0|0|0|101300||REAL
25P211800|2020||5600|0|5600|0|5600|25-FEB-19|0||18-FEB-15|0|0|0|0|29-MAY-15|1|||||ASR19|||0|0|0|5600||REAL
25P211819|2020||62300|109100|62300|96100|158400|28-MAY-20|0|171400|28-MAY-20|80400|15650|0|1120|22-MAR-19|2|||||836|||0|0|0|171400||REAL
25P211837|2020|0|65400|59600|65400|59600|125000|18-MAR-20|0|141000|18-MAR-20|59600|0|0|1224|04-FEB-20|3|S97|65400|59600|125000|STC|||0|0|0|125000||REAL
25P211846|2020|0|62300|13800|62300|49200|111500|06-DEC-19|0|106300|06-DEC-19|48700|530|0|1334|06-DEC-19|3|D|62300|13800|76100|786|||0|0|0|76100||REAL
25P211864|2020||193700|6900|193700|6900|200600|25-FEB-19|0|||0|6850|0|0|07-SEP-17|1|||||ASR19|||0|0|0|200600||REAL
25P211873|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|400||REAL
25S540354|2020||44900|154800|44900|162400|207300|09-JAN-19|0|199700|09-JAN-19|162400|0|0|1248|04-JAN-19|2|||||814|||0|0|0|199700||REAL
25P220040|2020||3000|200|3000|200|3200|25-FEB-19|0|||0|200|0|0|17-FEB-15|1|||||ASR19|||0|0|0|3200||REAL
25S540332|2020|0|52200|161400|52200|178400|230600|09-MAR-20|0|213600|09-MAR-20|178300|100|0|1432|03-JAN-20|2|96||||838|||0|0|0|213600||REAL
25S540343|2020||46200|149800|46200|157600|203800|09-JAN-19|0|196000|09-JAN-19|157500|100|0|1284|04-JAN-19|2|||||814|||0|0|0|196000||REAL
25S540365|2020||56100|175800|56100|190000|246100|09-JAN-19|0|231900|09-JAN-19|190000|0|0|1557|04-JAN-19|2|||||814|||0|0|0|231900||REAL
25S540376|2020||51600|152400|51600|170600|222200|09-JAN-19|0|204000|09-JAN-19|170500|100|0|1432|04-JAN-19|2|||||814|||0|0|0|204000||REAL
23U440104|2020||62900|296200|62900|295400|358300|06-JAN-19|0|359100|06-JAN-19|295400|0|0|2772|06-JAN-16|2|||||ASR19|||0|0|0|359100||REAL
23O130694|2020||492800||492800|0|492800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|492800|492800|0|492800||REAL
23K130672|2020||312100|199000|312100|252800|564900|06-JAN-19|0|511100|06-JAN-19|252800|0|0|1612|08-AUG-18|2|||||ASR19|||0|0|0|511100||REAL
23K130681|2020||302400|340800|302400|320200|622600|06-JAN-19|0|643200|06-JAN-19|314800|5370|0|2100|06-AUG-18|2|||||ASR19|||0|0|0|643200||REAL
22O120410|2020|0|142100|289300|142100|312000|454100|16-JUN-20|0|431400|16-JUN-20|311700|320|0|2352|17-APR-20|3|96|142100|289300|431400|HT401|||0|0|0|431400||REAL
22O120429|2020||142700|278300|142700|340200|482900|06-JAN-19|0|421000|06-JAN-19|340100|90|0|1472|19-FEB-16|2|||||ASR19|||0|0|0|421000||REAL
22O120438|2020||143000|284300|143000|330000|473000|06-JAN-19|0|427300|06-JAN-19|330000|0|0|2830|19-FEB-16|2|||||ASR19|||0|0|0|427300||REAL
10F121081|2020||6000|25000|6000|28900|34900|06-JAN-19|0|31000|06-JAN-19|28900|0|0|912|12-SEP-18|2|||||814|||0|0|0|31000||REAL
10F121052|2020||6500|22000|6500|22000|28500|06-JAN-19|0|22100|06-JAN-19|22000|0|0|910|13-SEP-18|1|||||860|||0|0|0|28500||REAL
10F121061|2020||6000|29200|6000|31400|37400|06-JAN-19|0|35200|06-JAN-19|28900|2480|0|912|12-SEP-18|2|||||837|||0|0|0|35200||REAL
10F121070|2020||6500|43400|6500|48900|55400|06-JAN-19|0|49900|06-JAN-19|47900|950|0|540|13-SEP-18|2|||||ASR19|||0|0|0|49900||REAL
11J520503|2020||10900|61200|10900|47500|58400|06-JAN-19|0|72100|06-JAN-19|46900|570|0|1056|18-APR-19|2|||||837|||0|0|0|72100||REAL
11E420324|2020||11600|54800|11600|47800|59400|06-JAN-19|0|66400|06-JAN-19|47800|0|0|850|30-APR-19|2|||||862|||0|0|0|66400||REAL
11E420333|2020||11400|63900|11400|73300|84700|06-JAN-19|0|75300|06-JAN-19|73300|0|0|1260|11-SEP-18|2|||||837|||0|0|0|75300||REAL
10J111120|2020||8800|58900|8800|60500|69300|06-MAR-19|0|67700|06-MAR-19|60500|0|0|1288|18-MAR-17|2|||||ASR19|||0|0|0|67700||REAL
10J111131|2020|0|8600|83100|8600|83100|91700|26-MAY-20|0|106200|26-MAY-20|83100|0|0|2352|22-APR-20|1|96||||814|||0|0|0|91700||REAL
09H120220|2020|0|18900|57700|18900|53700|72600|17-JUN-20|0|76600|17-JUN-20|53700|0|0|960|23-APR-20|2|96||||860|||0|0|0|76600||REAL
09J330295|2020||19700|80000|19700|82700|102400|29-MAR-19|0|99700|29-MAR-19|82700|0|0|888|19-OCT-17|2|||||ASR19|||0|0|0|99700||REAL
09J330305|2020||19600|93700|19600|77100|96700|29-MAR-19|0|113300|29-MAR-19|76600|460|0|1728|15-MAR-19|2|||||860|||0|0|0|113300||REAL
10G520418|2020||11300|68400|11300|66600|77900|19-APR-19|0|79700|19-APR-19|66600|0|0|1144|17-APR-19|2|||||860|||0|0|0|79700||REAL
22U510253|2020||56100|373400|56100|417800|473900|06-JAN-19|0|429500|06-JAN-19|415500|2300|0|3024||2|||||ASR19|||0|0|0|429500||REAL
22S121213|2020||24800|80000|24800|86400|111200|06-JAN-19|0|104800|06-JAN-19|86400|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S121222|2020||24800|90100|24800|99300|124100|06-JAN-19|0|114900|06-JAN-19|99300|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|114900||REAL
22R320264|2020||103300|161700|103300|203000|306300|10-SEP-19|0|289400|08-MAY-19|203000|0|0|1928|03-SEP-19|3||103300|161700|265000|HT401|||0|0|0|265000||REAL
22R320273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J120199|2020||50800|60300|50800|76300|127100|06-JAN-19|0|111100|06-JAN-19|73700|2620|0|750|21-AUG-18|2|||||ASR19|||0|0|0|111100||REAL
22N440014|2020||222200|156600|222200|155400|377600|06-JAN-19|0|378800|06-JAN-19|155400|0|0|1522|12-APR-18|2|||||ASR19|||0|0|0|378800||REAL
22N440032|2020||241200|65700|241200|105900|347100|06-JAN-19|0|306900|06-JAN-19|104700|1160|0|1142|10-FEB-11|2|||||ASR19|||0|0|0|306900||REAL
22N440041|2020||253000|64700|253000|89500|342500|19-FEB-19|0|317700|19-FEB-19|89300|180|0|1245|07-FEB-19|2|||||757|||0|0|0|317700||REAL
22N440050|2020||259000|84000|259000|120300|379300|06-JAN-19|0|343000|06-JAN-19|120200|140|0|1402|14-MAY-18|2|||||ASR19|||0|0|0|343000||REAL
22N440072|2020||243900|135700|243900|148400|392300|06-JAN-19|0|379600|06-JAN-19|148400|0|0|1479|28-DEC-18|2|||||848|||0|0|0|379600||REAL
24Q510507|2020||94900|94900|94900|113400|208300|06-JAN-19|0|189800|06-JAN-19|111700|1720|0|1025|27-MAR-19|2|||||911|||0|0|0|189800||REAL
22O110309|2020||141200|172700|141200|210800|352000|06-JAN-19|0|313900|06-JAN-19|210800|0|0|2160|14-JUL-16|2|||||ASR19|||0|0|0|313900||REAL
22O110318|2020||141300|203500|141300|258900|400200|06-JAN-19|0|344800|06-JAN-19|258900|0|0|1960|11-MAR-16|2|||||ASR19|||0|0|0|344800||REAL
22O110327|2020||138300|213100|138300|245800|384100|06-JAN-19|0|351400|06-JAN-19|245800|0|0|2520|10-APR-19|2|||||857|||0|0|0|351400||REAL
24O510132|2020||133700|258300|133700|214000|347700|16-APR-19|0|392000|16-APR-19|213500|540|0|2610|17-JAN-19|6|||||978|||0|0|0|392000||REAL
24O510165|2020||150200|307800|150200|239100|389300|18-JAN-19|0|458000|06-JAN-19|239100|0|0|2952|17-JAN-19|6|||||978|||0|0|0|458000||REAL
23U540174|2020||87600|180900|87600|157300|244900|06-JAN-19|0|268500|06-JAN-19|157300|0|0|1998|29-MAR-19|2|||||034|||0|0|0|268500||REAL
23U540185|2020||95300|172300|95300|154500|249800|06-JAN-19|0|267600|06-JAN-19|154500|0|0|2128||2|||||ASR19|||0|0|0|267600||REAL
23U540196|2020|0|98600|154400|98600|158100|256700|08-JAN-20|0|253000|08-JAN-20|158100|0|0|1820|04-NOV-19|2|96||||838|||0|0|0|253000||REAL
25J340421|2020||44000|94200|44000|92300|136300|06-JAN-19|0|138200|06-JAN-19|92300|0|0|986|15-MAR-19|2|||||858|||0|0|0|138200||REAL
24Q340355|2020||95600|133000|95600|158300|253900|06-JAN-19|0|228600|06-JAN-19|158300|0|0|1088||2|||||ASR19|||0|0|0|228600||REAL
22N540462|2020||181600|100000|181600|131800|313400|18-MAR-19|0|281600|18-MAR-19|131800|0|0|1362|03-JUL-18|2|||||ASR19|||0|0|0|281600||REAL
23J310398|2020||50300|77600|50300|94300|144600|10-SEP-19|0|149800|24-JUL-19|94300|0|0|1050|12-AUG-19|3||50300|77600|127900|HT401|||0|0|0|127900||REAL
23J310402|2020||51000|109500|51000|117500|168500|06-JAN-19|0|160500|06-JAN-19|117500|0|0|1100|16-AUG-18|2|||||ASR19|||0|0|0|160500||REAL
22N540453|2020|0|145000|148400|145000|145700|290700|20-FEB-20|0|293400|20-FEB-20|145700|0|0|1788|09-DEC-19|3|96|145000|148400|293400|855|||0|0|0|293400||REAL
22N540471|2020||157000|200600|157000|213900|370900|18-MAR-19|0|357600|18-MAR-19|213900|0|0|1818|28-JUN-18|2|||||ASR19|||0|0|0|357600||REAL
22J210211|2020||80200|145600|80200|140600|220800|06-JAN-19|0|225800|06-JAN-19|140600|0|0|1164|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
23K340415|2020||74800|104900|74800|127000|201800|06-JAN-19|0|179700|06-JAN-19|118800|8210|0|1040|10-OCT-11|2|||||ASR19|||0|0|0|179700||REAL
23K340424|2020||122400||122400|0|122400|13-JUN-20|0||13-JUN-20|0|0|0|0|07-AUG-18|11|||||ASR19|||0|0|0|122400||REAL
23K340442|2020||131400|80600|131400|123400|254800|06-JAN-19|0|212000|06-JAN-19|123400|0|0|988|07-AUG-18|2|||||ASR19|||0|0|0|212000||REAL
23K340451|2020||131400|137900|131400|160600|292000|06-JAN-19|0|269300|06-JAN-19|160600|0|0|988|07-AUG-18|2|||||ASR19|||0|0|0|269300||REAL
23K340460|2020||131400|158200|131400|179800|311200|06-JAN-19|0|289600|06-JAN-19|179800|0|0|1478|07-AUG-18|2|||||ASR19|||0|0|0|289600||REAL
26S630885|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26S630913|2020||48600|257900|48600|315800|364400|25-JAN-19|0|314200|06-JAN-19|315800|0|0|2066|22-JAN-19|WE|||||764|||0|0|0|306500||REAL
26S630922|2020||26500|0|56500|0|56500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||26500|0|26500|HT401|||0|0|0|26500||REAL
26S630940|2020||56900||56900|0|56900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56900|56900|0|56900||REAL
26S630951|2020||62700||62700|0|62700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|62700|62700|0|62700||REAL
26S630962|2020||48500|53500|48500|54800|103300|25-JAN-19|0|99100|06-JAN-19|53800|980|0|680|10-SEP-19|3||48500|53500|102000|HT401|||0|0|0|102000||REAL
26S630973|2020||19800|200|50500|5900|56400|10-SEP-19|0|-13000|02-AUG-19|4300|1580|0|816|12-AUG-19|3||19800|200|20000|HT401|||0|0|0|20000||REAL
26S630995|2020||51500|55900|51500|75200|126700|25-JAN-19|0|100600|06-JAN-19|75000|230|0|990|22-JAN-19|WE|||||764|||0|0|0|107400||REAL
26S631017|2020||57000|10000|57000|41400|98400|10-SEP-19|0|107300|04-SEP-19|41400|0|0|864|05-SEP-19|3||57000|10000|67000|HT401|||0|0|0|67000||REAL
26S631028|2020||43200|104500|43200|141400|184600|10-SEP-19|0|145400|21-AUG-19|140800|590|0|720|29-AUG-19|3||43200|104500|147700|HT401|||0|0|0|147700||REAL
24S540311|2020||86400|116600|86400|114900|201300|28-JAN-19|0|203000|28-JAN-19|114900|0|0|1284|10-SEP-11|2|||||ASR19|||0|0|0|203000||REAL
24V310652|2020||93300|263900|93300|323100|416400|06-JAN-19|0|357200|06-JAN-19|320400|2650|0|2320|15-APR-19|2|||||858|||0|0|0|357200||REAL
24Q230382|2020|0|84900|99400|84900|112400|197300|30-APR-20|0|184300|30-APR-20|112400|0|0|1003|19-MAR-20|2|96||||836|||0|0|0|184300||REAL
23M621552|2020||181400|93800|181400|97000|278400|26-FEB-19|0|275200|26-FEB-19|97000|0|0|1260|26-FEB-19|2|||||861|||0|0|0|275200||REAL
23M621563|2020||181400|94100|181400|123000|304400|27-FEB-19|0|275500|27-FEB-19|123000|0|0|870|26-FEB-19|2|||||861|||0|0|0|275500||REAL
23M630011|2020||216800|56200|216800|121800|338600|06-JAN-19|0|273000|06-JAN-19|121800|0|0|1115|13-APR-16|2|||||ASR19|||0|0|0|273000||REAL
22S320661|2020||42900|130500|42900|135800|178700|06-JAN-19|0|173400|06-JAN-19|135800|0|0|1192|02-JAN-19|2|||||837|||0|0|0|173400||REAL
22S320670|2020||51200|125500|51200|146800|198000|06-JAN-19|0|176700|06-JAN-19|146800|0|0|1422|02-JAN-19|2|||||837|||0|0|0|176700||REAL
22S320681|2020||50000|123900|50000|144700|194700|09-JAN-19|0|173900|09-JAN-19|144700|0|0|1388|02-JAN-19|2|||||837|||0|0|0|173900||REAL
24P140714|2020||68300|140200|68300|122200|190500|06-JAN-19|0|208500|06-JAN-19|117600|4590|0|948|09-OCT-17|2|||||ASR19|||0|0|0|208500||REAL
24P140686|2020||70000|184100|70000|161600|231600|28-FEB-19|0|254100|28-FEB-19|157000|4590|0|1736|01-APR-19|2|||||905|||0|0|0|254100||REAL
24P140695|2020||70600|131100|70600|130300|200900|20-FEB-19|0|201700|20-FEB-19|130300|0|0|976|02-JAN-19|2|||||836|||0|0|0|201700||REAL
24P140705|2020||64500|146100|64500|117400|181900|06-JAN-19|0|210600|06-JAN-19|117400|0|0|976|01-APR-19|2|||||905|||0|0|0|210600||REAL
13J210732|2020|0|8600|33700|8600|40200|48800|15-JUN-20|0|42300|15-JUN-20|40200|0|0|850|01-MAY-20|2|96||||860|||0|0|0|42300||REAL
13J210714|2020||8600|33900|8600|41000|49600|06-JAN-19|0|42500|06-JAN-19|41000|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|42500||REAL
13J210761|2020||8600|30400|8600|39200|47800|06-JAN-19|0|39000|06-JAN-19|39200|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|39000||REAL
13J210723|2020||8600|33900|8600|44700|53300|06-JAN-19|0|42500|06-JAN-19|44700|0|0|850|28-NOV-18|2|||||814|||0|0|0|42500||REAL
13J210750|2020||9000|50500|9000|58300|67300|06-JAN-19|0|59500|06-JAN-19|58300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|59500||REAL
13J210772|2020|0|8600|33700|8600|47500|56100|08-JUN-20|0|42300|08-JUN-20|47000|450|0|850|01-MAY-20|2|96||||860|||0|0|0|42300||REAL
13N540204|2020||41200|133800|41200|146500|187700|06-JAN-19|0|175000|06-JAN-19|146500|0|0|1218|04-FEB-19|2|||||860|||0|0|0|175000||REAL
13N540231|2020||45100|123000|45100|143900|189000|06-JAN-19|0|168100|06-JAN-19|143100|790|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|168100||REAL
13N540240|2020|0|45300|139400|45300|137100|182400|23-DEC-19|0|189000|23-DEC-19|137100|0|0|1189|03-DEC-19|3|96|45300|139400|184700|860|||0|0|0|184700||REAL
13N540251|2020||39400|110300|39400|118500|157900|06-JAN-19|0|149700|06-JAN-19|118500|0|0|1107|25-AUG-16|2|||||ASR19|||0|0|0|149700||REAL
13O110361|2020||85400|133700|85400|138900|224300|06-JAN-19|0|219100|06-JAN-19|138900|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|219100||REAL
13O110392|2020||81500|123800|81500|135900|217400|06-JAN-19|0|205300|06-JAN-19|135900|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|205300||REAL
14L231022|2020||16700|64500|16700|57200|73900|06-JAN-19|0|81200|06-JAN-19|54300|2930|0|810|26-FEB-19|2|||||848|||0|0|0|81200||REAL
14L231044|2020||20000|45200|20000|38100|58100|06-JAN-19|0|65200|06-JAN-19|37800|280|0|812|05-MAR-19|2|||||859|||0|0|0|65200||REAL
14L231066|2020||21100|63400|21100|57900|79000|06-JAN-19|0|84500|06-JAN-19|56700|1240|0|732|25-FEB-19|2|||||848|||0|0|0|84500||REAL
13M340544|2020||17600|60400|17600|69700|87300|16-APR-19|0|78000|16-APR-19|68700|950|0|792|10-APR-19|2|||||837|||0|0|0|78000||REAL
13M340553|2020||17400|58700|17400|65000|82400|17-APR-19|0|76100|17-APR-19|64700|330|0|792|11-APR-19|2|||||837|||0|0|0|76100||REAL
13M340562|2020||17000|54600|17000|56700|73700|10-SEP-19|0|71600|09-JUL-19|56000|670|0|792|25-JUL-19|3||17000|54600|71600|HT401|||0|0|0|71600||REAL
13M340571|2020||18800|68200|18800|69900|88700|15-APR-19|0|87000|15-APR-19|67100|2760|0|816|12-APR-19|2|||||502|||0|0|0|87000||REAL
13M340580|2020||19300|56900|19300|67500|86800|06-JAN-19|0|76200|06-JAN-19|67500|0|0|792|12-APR-19|2|||||502|||0|0|0|76200||REAL
15L410510|2020||16800|60200|16800|74100|90900|06-JAN-19|0|77000|06-JAN-19|71500|2580|0|672||2|||||ASR19|||0|0|0|77000||REAL
15L141153|2020||14700|76600|14700|83500|98200|06-JAN-19|0|91300|06-JAN-19|82800|710|0|816|26-FEB-19|2|||||814|||0|0|0|91300||REAL
15L141164|2020||14700|59200|14700|52300|67000|06-JAN-19|0|73900|06-JAN-19|52300|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
11F441160|2020||6000|4500|6000|66200|72200|10-SEP-19|53400|55100|06-JAN-19|66200|0|0|1152|12-AUG-19|3||6000|4500|10500|HT401|||0|0|0|10500||REAL
11F410283|2020||6500|22400|6500|19100|25600|06-JAN-19|0|28900|06-JAN-19|14300|4820|0|792|12-SEP-18|2|||||826|||0|0|0|28900||REAL
11H140047|2020||13400|69500|13400|75200|88600|06-MAR-19|0|82900|06-MAR-19|75200|0|0|1326|20-FEB-19|2|||||856|||0|0|0|82900||REAL
11H140065|2020||18800|158800|18800|161800|180600|18-JAN-19|0|174500|06-JAN-19|158800|2990|0|2162|17-JAN-19|WE|||||030|||0|0|0|177600||REAL
11H140074|2020||15300|100900|15300|96400|111700|06-JAN-19|0|116200|06-JAN-19|96400|0|0|1728|26-OCT-17|2|||||ASR19|||0|0|0|116200||REAL
11H140083|2020||16300|106500|16300|90500|106800|05-MAR-19|0|122800|05-MAR-19|87100|3420|0|1708|21-FEB-19|2|||||856|||0|0|0|122800||REAL
11H140092|2020||20900|204100|20900|222200|243100|20-MAR-19|0|278700|20-MAR-19|205300|16930|0|2760|16-JAN-19|3||20900|204100|225000|ASR19|||0|0|0|225000||REAL
11H140102|2020|0|18600|173700|18600|139900|158500|06-MAY-20|0|126700|06-MAY-20|130500|9400|0|784|06-MAY-20|3||18600|173700|192300|030|||0|0|0|192300||REAL
11H140111|2020||13400|64000|13400|74700|88100|06-MAR-19|0|77400|06-MAR-19|74700|0|0|1305|20-FEB-19|2|||||856|||0|0|0|77400||REAL
11H140148|2020||15500|117700|15500|102000|117500|06-JAN-19|0|133200|06-JAN-19|91800|10240|0|1720|20-FEB-19|2|||||856|||0|0|0|133200||REAL
11H140157|2020||13400|64600|13400|82700|96100|18-JAN-19|0|74700|06-JAN-19|80800|1910|0|884|17-JAN-19|WE|||||030|||0|0|0|78000||REAL
24R410518|2020||91700|187700|91700|194300|286000|06-JAN-19|0|279400|06-JAN-19|194300|0|0|1776|27-MAR-19|2|||||857|||0|0|0|279400||REAL
13K231312|2020||18400|52500|18400|48400|66800|06-JAN-19|0|70900|06-JAN-19|48400|0|0|896|06-NOV-17|2|||||ASR19|||0|0|0|70900||REAL
24R410509|2020||91900|187600|91900|180100|272000|06-JAN-19|0|279500|06-JAN-19|180100|0|0|1872|27-MAR-19|2|||||857|||0|0|0|279500||REAL
24T440607|2020||104900|279400|104900|333300|438200|06-JAN-19|0|384300|06-JAN-19|332600|710|0|2416|09-OCT-17|2|||||ASR19|||0|0|0|384300||REAL
24Q110143|2020||39600|118500|39600|124000|163600|06-JAN-19|0|158100|06-JAN-19|124000|0|0|1086|09-JAN-19|2|||||837|||0|0|0|158100||REAL
24Q110152|2020|0|39600|118500|39600|124200|163800|24-FEB-20|0|158100|24-FEB-20|124200|0|0|1086|03-JAN-20|2|96||||786|||0|0|0|158100||REAL
24O420424|2020||155200|267900|155200|244200|399400|18-JAN-19|0|423100|06-JAN-19|244200|0|0|2591|13-AUG-19|3||155200|267900|423100|HT401|||0|0|0|423100||REAL
24O420433|2020|0|141800|338500|141800|265100|406900|23-JUN-20|0|480300|23-JUN-20|265100|0|0|3334|22-APR-20|6|96||||836|||0|0|0|480300||REAL
24O420451|2020|0|142300|278300|142300|254000|396300|23-JUN-20|0|420600|23-JUN-20|251300|2680|0|2664|22-APR-20|6|96||||836|||0|0|0|420600||REAL
24O420460|2020|0|153400|328100|153400|313900|467300|23-JUN-20|0|481500|23-JUN-20|313900|0|0|2968|22-APR-20|6|96||||836|||0|0|0|481500||REAL
24O420471|2020|0|152100|279400|152100|234000|386100|09-JUN-20|0|431500|09-JUN-20|234000|0|0|2712|28-APR-20|6|96||||836|||0|0|0|431500||REAL
23L330525|2020||326700|215100|326700|288800|615500|06-JAN-19|0|541800|06-JAN-19|281400|7400|0|1824|27-JUL-18|2|||||ASR19|||0|0|0|541800||REAL
23L140427|2020||224200|516200|224200|385500|609700|25-APR-19|0|740400|25-APR-19|372700|12820|0|1600|04-APR-19|2|||||764|||0|0|0|740400||REAL
23L140436|2020|7|243000||243000|0|243000|17-APR-20|0||17-APR-20|0|0|0|0|23-JAN-20|11|04||||825|||0|0|0|243000||REAL
23L140445|2020|0|210500|228300|210500|227400|437900|05-FEB-20|0|438800|05-FEB-20|223100|4300|0|1540|12-DEC-19|2|96||||757|||0|0|0|438800||REAL
23L140454|2020|0|210500|723000|210500|599000|809500|05-FEB-20|0|933500|05-FEB-20|580300|18680|0|1565|12-DEC-19|2|96||||757|||0|0|0|933500||REAL
23N520423|2020||161500|202700|161500|238600|400100|06-JAN-19|0|364200|06-JAN-19|237500|1110|0|1405|28-SEP-18|2|||||857|||0|0|0|364200||REAL
23N520461|2020||161400|205500|161400|251000|412400|10-FEB-20|0|366900|10-FEB-20|251000|0|0|1512|28-SEP-18|2|||||857|||0|0|0|366900||REAL
23N520472|2020||170300|229600|170300|249400|419700|06-JAN-19|0|399900|06-JAN-19|249400|0|0|1680|28-SEP-18|2|||||857|||0|0|0|399900||REAL
23M540635|2020||201100|132700|201100|146400|347500|06-JAN-19|0|333800|06-JAN-19|146400|0|0|1476|05-FEB-19|2|||||828|||0|0|0|333800||REAL
23N120124|2020||166600|140900|166600|161200|327800|04-MAR-19|0|307500|04-MAR-19|161200|0|0|1443|10-SEP-18|2|||||ASR19|||0|0|0|307500||REAL
23N340427|2020|0|152000|486100|152000|311900|463900|09-JUN-20|0|561800|09-JUN-20|302700|9160|0|2808|16-DEC-19|3|D|152000|486100|638100|978|||0|0|0|638100||REAL
23N340445|2020||149000|111400|149000|109000|258000|25-APR-19|0|260400|25-APR-19|109000|0|0|1258|24-APR-19|2|||||786|||0|0|0|260400||REAL
23T330471|2020||91800|203700|91800|187200|279000|06-JAN-19|0|295500|06-JAN-19|172400|14800|0|1900||2|||||ASR19|||0|0|0|295500||REAL
23T330482|2020||90700|178500|90700|176200|266900|06-JAN-19|0|269200|06-JAN-19|176200|0|0|1930||2|||||ASR19|||0|0|0|269200||REAL
23T330493|2020||90000|180900|90000|170300|260300|19-APR-19|0|270900|19-APR-19|170300|0|0|1900|11-APR-19|2|||||861|||0|0|0|270900||REAL
23T330507|2020||99900|163100|99900|177300|277200|06-JAN-19|0|263000|06-JAN-19|177300|0|0|1646||2|||||ASR19|||0|0|0|263000||REAL
24O420525|2020||149400|391400|149400|434600|584000|18-JAN-19|0|540800|06-JAN-19|434600|0|0|2786|17-JAN-19|6|||||978|||0|0|0|540800||REAL
24O420552|2020|0|143100|378400|143100|367600|510700|09-JUN-20|0|521500|09-JUN-20|367600|0|0|2916|28-APR-20|6|96||||836|||0|0|0|521500||REAL
21W120109|2020||119800|331000|119800|295400|415200|06-JAN-19|0|450800|06-JAN-19|295400|0|0|2208|06-MAR-17|2|||||ASR19|||0|0|0|450800||REAL
21W120118|2020|0|115000|199600|115000|213300|328300|31-DEC-19|0|314600|31-DEC-19|212800|470|0|2294|16-OCT-19|2|96||||855|||0|0|0|314600||REAL
22U320672|2020||92600|151200|92600|161800|254400|06-JAN-19|0|243800|06-JAN-19|161800|0|0|1744|25-MAR-19|2|||||503|||0|0|0|243800||REAL
22U320681|2020||95200|187100|95200|186600|281800|06-JAN-19|0|282300|06-JAN-19|186600|0|0|2082|25-MAR-19|2|||||503|||0|0|0|282300||REAL
22U320690|2020||113000|111800|113000|126000|239000|06-JAN-19|0|224800|06-JAN-19|126000|0|0|1528|19-JAN-16|2|||||ASR19|||0|0|0|224800||REAL
22U320728|2020||99500|180500|99500|184000|283500|10-SEP-19|0|288800|06-JAN-19|173500|10530|0|1804|05-SEP-19|3||99500|180500|280000|HT401|||0|0|0|280000||REAL
23U420726|2020||85200|152100|85200|187700|272900|06-JAN-19|0|237300|06-JAN-19|187700|0|0|1341|09-OCT-17|2|||||ASR19|||0|0|0|237300||REAL
23U420692|2020||78600|165100|78600|219200|297800|06-JAN-19|0|243700|06-JAN-19|219200|0|0|1582|28-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
23U420708|2020||85500|196400|85500|237100|322600|11-FEB-19|0|281900|11-FEB-19|236600|490|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|281900||REAL
23U420717|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U420735|2020||91100|193700|91100|210000|301100|05-FEB-19|0|284800|05-FEB-19|209500|510|0|2250|23-JAN-19|2|||||860|||0|0|0|284800||REAL
23U420744|2020||90500|170800|90500|224400|314900|06-JAN-19|0|261300|06-JAN-19|224400|0|0|1582|28-FEB-17|2|||||ASR19|||0|0|0|261300||REAL
21S210141|2020||100300|161600|100300|190500|290800|06-JAN-19|0|261900|06-JAN-19|188200|2300|0|1618||2|||||ASR19|||0|0|0|261900||REAL
22N310173|2020||135200|90600|135200|116700|251900|06-JAN-19|0|225800|06-JAN-19|116300|380|0|840|06-JUL-18|2|||||ASR19|||0|0|0|225800||REAL
22N310184|2020||131600|61000|131600|98500|230100|06-JAN-19|0|192600|06-JAN-19|98500|0|0|840|06-JUL-18|2|||||ASR19|||0|0|0|192600||REAL
21S210130|2020||103200|155900|103200|191500|294700|06-JAN-19|0|259100|06-JAN-19|191500|0|0|1974||2|||||ASR19|||0|0|0|259100||REAL
12N330471|2020||47700|166300|47700|212700|260400|06-JAN-19|0|214000|06-JAN-19|212700|0|0|1652||2|||||ASR19|||0|0|0|214000||REAL
13F130400|2020||6300|26900|6300|30000|36300|25-JAN-19|0|33200|06-JAN-19|30000|0|0|928|06-MAY-19|2|||||860|||0|0|0|33200||REAL
13F130419|2020||6500|30200|6500|26300|32800|25-JAN-19|0|36700|06-JAN-19|26300|0|0|720|06-MAY-19|2|||||860|||0|0|0|36700||REAL
13F130428|2020||6500|39200|6500|37000|43500|25-JAN-19|0|45700|06-JAN-19|30900|6120|0|858|02-MAY-19|2|||||860|||0|0|0|45700||REAL
13F130437|2020||6400|37900|6400|38100|44500|20-JUN-19|0|44300|06-MAY-19|37800|310|0|1104|03-MAY-19|3||6400|37900|44300|860|||0|0|0|44300||REAL
13F130446|2020||6500|35900|6500|30400|36900|25-JAN-19|0|42400|06-JAN-19|29800|560|0|720|06-MAY-19|2|||||860|||0|0|0|42400||REAL
13F130455|2020||6700|26100|6700|29200|35900|25-JAN-19|0|32800|06-JAN-19|29200|0|0|896|06-MAY-19|2|||||860|||0|0|0|32800||REAL
13F130464|2020||6500|63600|6500|43600|50100|25-JAN-19|0|70100|06-JAN-19|43600|0|0|1189|02-MAY-19|2|||||860|||0|0|0|70100||REAL
13F130473|2020||6400|38000|6400|35500|41900|20-JUN-19|0|44400|09-MAY-19|32600|2910|0|699|03-MAY-19|3||6400|38000|44400|860|||0|0|0|44400||REAL
13F130482|2020||7900|41200|7900|37400|45300|25-JAN-19|0|49100|06-JAN-19|36000|1400|0|980|17-JAN-19|2|||||826|||0|0|0|49100||REAL
12O320590|2020||48800|87500|48800|92600|141400|06-JAN-19|0|136300|06-JAN-19|92000|560|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|136300||REAL
12O320628|2020||48800|97500|48800|109500|158300|06-JAN-19|0|146300|06-JAN-19|109500|0|0|1044|04-AUG-16|2|||||ASR19|||0|0|0|146300||REAL
12H630655|2020||10600|40300|10600|49500|60100|06-JAN-19|0|50900|06-JAN-19|49500|0|0|840||2|||||ASR19|||0|0|0|50900||REAL
15G410752|2020||3600|28100|3600|30800|34400|06-JAN-19|0|31700|06-JAN-19|30800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
15G410808|2020||4100||4100|0|4100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4100|4100|0|4100||REAL
15G410835|2020||4600||4600|0|4600|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4600|4600|0|4600||REAL
15G141748|2020||4300|60500|4300|57200|61500|06-JAN-19|0|64800|06-JAN-19|54000|3220|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|64800||REAL
15G141757|2020||3500|18400|3500|20700|24200|15-APR-19|0|21900|15-APR-19|20700|0|0|700|15-APR-19|2|||||662||100|21900|3500|18400|21900||REAL
15G141766|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
15G141784|2020||3500||3500|0|3500|05-JUN-20|0||05-JUN-20|0|0|0|0|04-JAN-19|11|||||837||100|3500|3500|0|3500||REAL
14K520565|2020|0|26400|62300|26400|58500|84900|25-JUN-20|0|88700|25-JUN-20|58500|0|0|972|07-MAY-20|2|96||||786|||0|0|0|88700||REAL
24K510170|2020||137800|13000|137800|62900|200700|06-JAN-19|0|150800|06-JAN-19|60100|2760|0|875|10-AUG-18|2|||||ASR19|||0|0|0|150800||REAL
24N120426|2020||118100|74400|118100|105300|223400|06-JAN-19|0|192500|06-JAN-19|105300|0|0|1008|26-SEP-18|2|||||838|||0|0|0|192500||REAL
24L310320|2020||135400|270400|135400|222900|358300|06-JAN-19|0|405800|06-JAN-19|218200|4730|0|1800|24-OCT-18|2|||||757|||0|0|0|405800||REAL
24L310331|2020||118600|66400|118600|88100|206700|06-JAN-19|0|185000|06-JAN-19|80400|7740|0|1102|18-DEC-18|2|||||843|||0|0|0|185000||REAL
24L310342|2020|0|124600|117700|124600|152600|277200|11-MAR-20|0|242300|11-MAR-20|145900|6730|0|1309|06-JAN-20|2|96||||757|||0|0|0|242300||REAL
24P430417|2020|0|100300|135500|100300|160200|260500|23-JUN-20|0|235800|23-JUN-20|160200|0|0|1480|21-APR-20|2|96||||836|||0|0|0|235800||REAL
23M420120|2020||210000|0|295400|0|295400|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||210000|0|210000|HT401|||0|0|0|210000||REAL
24T610136|2020||111800|278900|111800|333100|444900|06-JAN-19|0|390700|06-JAN-19|330300|2750|0|2584|10-APR-19|2|||||861|||0|0|0|390700||REAL
24T610147|2020||109500|314300|109500|293800|403300|06-JAN-19|0|423800|06-JAN-19|287900|5880|0|2336|10-APR-19|2|||||861|||0|0|0|423800||REAL
24P430426|2020||100300|145300|100300|157600|257900|11-FEB-19|0|245600|11-FEB-19|156700|880|0|1685||2|||||ASR19|||0|0|0|245600||REAL
24J210486|2020||52000|113300|52000|122500|174500|06-JAN-19|0|165300|06-JAN-19|119700|2760|0|1265|28-AUG-18|2|||||ASR19|||0|0|0|165300||REAL
24J210497|2020||52500|143200|52500|165200|217700|06-JAN-19|0|195700|06-JAN-19|165200|0|0|1548|27-AUG-18|2|||||ASR19|||0|0|0|195700||REAL
25J221713|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
24R240971|2020||90600|87700|90600|107600|198200|06-JAN-19|0|178300|06-JAN-19|107600|0|0|1014|13-FEB-17|2|||||ASR19|||0|0|0|178300||REAL
25J221751|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|11|||||837|||0|0|0|400||REAL
25K520389|2020||52300|114000|52300|114000|166300|06-JAN-19|0|166300|06-JAN-19|114000|0|0|975|12-SEP-18|2|||||ASR19|||0|0|0|166300||REAL
25K520390|2020||52300|129900|52300|144700|197000|06-JAN-19|0|182200|06-JAN-19|144700|0|0|975|12-SEP-18|2|||||534|||0|0|0|182200||REAL
28G440304|2020||24800|81700|24800|81400|106200|29-MAR-19|0|106500|29-MAR-19|75800|5590|0|1215|13-MAR-19|2|||||828|||0|0|0|106500||REAL
24U630834|2020||80300|213100|80300|221700|302000|06-JAN-19|0|293400|06-JAN-19|221700|0|0|1992|06-OCT-17|2|||||ASR19|||0|0|0|293400||REAL
24U630843|2020||78900|234200|78900|226300|305200|06-JAN-19|0|313100|06-JAN-19|226300|0|0|2088|17-APR-19|2|||||838|||0|0|0|313100||REAL
25K220012|2020||109100|183000|109100|184500|293600|06-JAN-19|0|292100|06-JAN-19|183300|1220|0|1844|26-JAN-18|2|||||ASR19|||0|0|0|292100||REAL
25K220023|2020||104600|201000|104600|193300|297900|06-JAN-19|0|305600|06-JAN-19|193300|0|0|1513|27-FEB-19|2|||||911|||0|0|0|305600||REAL
25K220034|2020||107000|264900|107000|301200|408200|25-JAN-19|0|365400|06-JAN-19|301200|0|0|2462|23-JAN-19|WE|||||786|||0|0|0|371900||REAL
25K220045|2020|0|105000|191700|105000|206700|311700|16-MAR-20|0|296700|16-MAR-20|206700|0|0|1927|24-OCT-19|2|96||||857|||0|0|0|296700||REAL
25J631226|2020||50800|64200|50800|67700|118500|10-SEP-19|0|121900|11-FEB-19|62500|5210|0|868|31-JUL-19|3||50800|64200|115000|HT401|||0|0|0|115000||REAL
25J631237|2020|0|50800|38300|50800|46600|97400|29-JUN-20|0|89100|29-JUN-20|46300|290|0|450|27-APR-20|2|96||||828|||0|0|0|89100||REAL
24U531023|2020||72200|200400|72200|249400|321600|06-JAN-19|0|272600|06-JAN-19|249400|0|0|1608|04-OCT-17|2|||||ASR19|||0|0|0|272600||REAL
24U531034|2020||68500|195500|68500|239300|307800|06-JAN-19|0|264000|06-JAN-19|239300|0|0|1448|24-AUG-16|2|||||ASR19|||0|0|0|264000||REAL
24U531056|2020|0|72000|219900|72000|238900|310900|22-JAN-20|0|312800|22-JAN-20|238900|0|0|1116|29-OCT-19|3|96|72000|219900|291900|855|||0|0|0|291900||REAL
24U510420|2020||89000|278600|89000|300000|389000|06-JAN-19|0|367600|06-JAN-19|300000|0|0|2322|12-DEC-17|2|||||ASR19|||0|0|0|367600||REAL
25N530101|2020||159300|195100|159300|253000|412300|06-JAN-19|0|354400|06-JAN-19|252600|380|0|1561|21-SEP-18|2|||||858|||0|0|0|354400||REAL
25N530110|2020||162000|217300|162000|225100|387100|06-JAN-19|0|379300|06-JAN-19|225100|0|0|1716|25-SEP-18|2|||||838|||0|0|0|379300||REAL
25N530132|2020||165600|165500|165600|224200|389800|06-JAN-19|0|331100|06-JAN-19|224200|0|0|1890|25-SEP-18|2|||||838|||0|0|0|331100||REAL
25N530143|2020||170400|168900|170400|226500|396900|06-JAN-19|0|339300|06-JAN-19|226500|0|0|1499|21-SEP-18|2|||||858|||0|0|0|339300||REAL
23S420991|2020|0|96000|172700|96000|187200|283200|16-JAN-20|0|281100|16-JAN-20|187200|0|0|1736|11-OCT-19|3|96|96000|172700|268700|864|||0|0|0|268700||REAL
23S421002|2020||90000|147900|90000|150600|240600|06-JAN-19|0|237900|06-JAN-19|150600|0|0|1424|15-APR-19|2|||||861|||0|0|0|237900||REAL
23M520594|2020||245200|254800|245200|274500|519700|10-SEP-19|0|543800|06-JAN-19|274500|0|0|1334|12-AUG-19|3||245200|254800|500000|HT401|||0|0|0|500000||REAL
23M520606|2020||204000|159900|204000|159900|363900|06-JAN-19|0|363900|06-JAN-19|159200|740|0|1334|04-FEB-19|2|||||828|||0|0|0|363900||REAL
23M520615|2020|0|195400|205700|195400|250600|446000|20-FEB-20|0|401100|20-FEB-20|249600|1000|0|1188|03-DEC-19|3|96|195400|205700|401100|855|||0|0|0|401100||REAL
24U520861|2020||90500|279500|90500|295900|386400|06-JAN-19|0|370000|06-JAN-19|295900|0|0|2252|09-OCT-17|2|||||ASR19|||0|0|0|370000||REAL
24R610882|2020||81300|242600|81300|252200|333500|06-JAN-19|0|323900|06-JAN-19|252200|0|0|2100|01-MAR-17|2|||||ASR19|||0|0|0|323900||REAL
24U610531|2020|0|78800|227800|78800|223200|302000|11-FEB-20|0|306600|11-FEB-20|223200|0|0|2190|22-OCT-19|2|96||||838|||0|0|0|306600||REAL
24U610542|2020||78800|183900|78800|199700|278500|06-JAN-19|0|262700|06-JAN-19|199700|0|0|1742|11-OCT-16|2|||||ASR19|||0|0|0|262700||REAL
24U520870|2020|0|81200|264400|81200|298900|380100|22-JAN-20|0|344800|22-JAN-20|298700|170|0|2604|29-OCT-19|3|96|81200|264400|345600|855|||0|0|0|345600||REAL
24U520935|2020||78800|230100|78800|233800|312600|11-FEB-19|0|308900|11-FEB-19|233800|0|0|2432||2|||||ASR19|||0|0|0|308900||REAL
24U520944|2020||78800|237000|78800|247100|325900|06-JAN-19|0|315800|06-JAN-19|247100|0|0|2000|09-OCT-17|2|||||ASR19|||0|0|0|315800||REAL
24U520953|2020||81500|217000|81500|223600|305100|06-JAN-19|0|298500|06-JAN-19|223600|0|0|2010|28-OCT-13|2|||||ASR19|||0|0|0|298500||REAL
24V310076|2020||75900|249500|75900|249000|324900|06-JAN-19|0|325400|06-JAN-19|249000|0|0|2400|30-APR-19|2|||||855|||0|0|0|325400||REAL
23U540295|2020||90600|172400|90600|150300|240900|06-JAN-19|0|263000|06-JAN-19|150300|0|0|1998|29-MAR-19|2|||||034|||0|0|0|263000||REAL
23U540305|2020||90600|172500|90600|150600|241200|06-JAN-19|0|263100|06-JAN-19|150600|0|0|1974|29-MAR-19|2|||||034|||0|0|0|263100||REAL
23U540394|2020|0|89000|284300|89000|320100|409100|09-JUN-20|0|356100|09-JUN-20|320100|0|0|2770|16-DEC-19|3|D|89000|284300|373300|978|||0|0|0|373300||REAL
27H430534|2020||41000|88500|41000|80800|121800|06-JAN-19|0|129500|06-JAN-19|80800|0|0|1040|13-MAR-19|2|||||857|||0|0|0|129500||REAL
27H430570|2020||44100|104600|44100|97400|141500|06-JAN-19|0|148700|06-JAN-19|97400|0|0|1107|13-MAR-19|2|||||857|||0|0|0|148700||REAL
27H430543|2020||46800|89000|46800|91400|138200|06-JAN-19|0|135800|06-JAN-19|91400|0|0|1107|13-MAR-19|2|||||857|||0|0|0|135800||REAL
27H430552|2020||46300|99500|46300|98000|144300|06-JAN-19|0|145800|06-JAN-19|98000|0|0|1107|12-MAR-19|2|||||857|||0|0|0|145800||REAL
27H430561|2020||41200|92600|41200|81600|122800|06-JAN-19|0|133800|06-JAN-19|78400|3160|0|1040|13-MAR-19|2|||||857|||0|0|0|133800||REAL
22Q530877|2020||81000|154100|81000|167500|248500|06-JAN-19|0|235100|06-JAN-19|167500|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|235100||REAL
22Q530886|2020|0|79300|145900|79300|163700|243000|20-MAY-20|0|230100|20-MAY-20|163700|0|0|1246|18-FEB-20|3|96|79300|145900|225200|836|||0|0|0|225200||REAL
22Z640191|2020||119800|302600|119800|315800|435600|06-JAN-19|0|422400|06-JAN-19|301400|14390|0|2075|09-OCT-17|2|||||ASR19|||0|0|0|422400||REAL
22Z640209|2020||131000|186700|131000|209600|340600|06-JAN-19|0|317700|06-JAN-19|207200|2370|0|1983|26-OCT-17|2|||||ASR19|||0|0|0|317700||REAL
23J210540|2020||38700|196600|38700|216900|255600|06-JAN-19|0|235300|06-JAN-19|216900|0|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|235300||REAL
23J210551|2020||38700|165600|38700|182200|220900|06-JAN-19|0|204300|06-JAN-19|168700|13510|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|204300||REAL
22V330142|2020|0|84700|321100|84700|402200|486900|04-FEB-20|0|405800|04-FEB-20|402200|0|0|2560|17-OCT-19|2|96||||862|||0|0|0|405800||REAL
20T140044|2020||194700|276400|194700|320400|515100|06-JAN-19|0|471100|06-JAN-19|320400|0|0|3272|25-MAY-15|2|||||ASR19|||0|0|0|471100||REAL
20T140062|2020|0|161400|691700|161400|692600|854000|10-JAN-20|0|794400|10-JAN-20|653200|39350|0|3162|05-NOV-19|3|96|161400|691700|853100|828|||0|0|0|853100||REAL
20T140071|2020||161700|624100|161700|624100|785800|25-APR-19|0|757600|25-APR-19|624000|120|0|3630|16-JAN-19|1|||||978|||0|0|0|785800||REAL
20T140080|2020||162200|512800|162200|568000|730200|10-SEP-19|0|656600|29-JUL-19|552600|15370|0|4896|12-AUG-19|3||162200|512800|675000|HT401|||0|0|0|675000||REAL
20T140091|2020||161400|715200|161400|700200|861600|25-APR-19|0|876600|25-APR-19|700200|0|0|4094|20-MAY-15|2|||||ASR19|||0|0|0|876600||REAL
22L410808|2020||183400|221700|183400|257700|441100|06-JAN-19|0|405100|06-JAN-19|257100|630|0|1325|06-NOV-18|2|||||841|||0|0|0|405100||REAL
22L410817|2020||190000|183600|190000|184700|374700|27-FEB-19|0|373600|27-FEB-19|184100|590|0|1323|25-FEB-19|2|||||935|||0|0|0|373600||REAL
24M410403|2020||132000|69100|132000|100500|232500|06-JAN-19|0|201100|06-JAN-19|100500|0|0|948|12-OCT-18|2|||||855|||0|0|0|201100||REAL
24M410412|2020||128000|97400|128000|109400|237400|06-JAN-19|0|225400|06-JAN-19|109400|0|0|812|25-SEP-18|2|||||855|||0|0|0|225400||REAL
24M410421|2020||129000|172900|129000|161500|290500|06-JAN-19|0|301900|06-JAN-19|161500|0|0|1008|16-OCT-18|2|||||855|||0|0|0|301900||REAL
13O410762|2020||47000|95100|47000|130000|177000|06-JAN-19|0|142100|06-JAN-19|130000|0|0|936||2|||||ASR19|||0|0|0|142100||REAL
24L640807|2020||163300|129900|163300|174600|337900|31-JAN-19|0|289000|06-JAN-19|174600|0|0|1248|30-JAN-19|WE|||||847|||0|0|0|293200||REAL
24L640816|2020||147700|112900|147700|131100|278800|06-JAN-19|0|260600|06-JAN-19|130500|600|0|918|24-OCT-18|2|||||841|||0|0|0|260600||REAL
13O410753|2020||47000|123100|47000|131100|178100|06-JAN-19|0|170100|06-JAN-19|131100|0|0|1092|26-APR-18|2|||||ASR19|||0|0|0|170100||REAL
13O410771|2020||47000|87800|47000|122000|169000|06-JAN-19|0|134800|06-JAN-19|122000|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|134800||REAL
13O410780|2020||47000|122000|47000|127600|174600|06-JAN-19|0|169000|06-JAN-19|127600|0|0|1092|06-FEB-19|2|||||854|||0|0|0|169000||REAL
13O410791|2020||47000|144600|47000|155600|202600|06-JAN-19|0|191600|06-JAN-19|155600|0|0|1204|06-FEB-19|2|||||854|||0|0|0|191600||REAL
19K343075|2020||64400|54900|64400|79000|143400|06-JAN-19|0|119300|06-JAN-19|79000|0|0|772|29-NOV-18|2|||||857|||0|0|0|119300||REAL
22K540263|2020||157100|96500|157100|174000|331100|06-JAN-19|0|253600|06-JAN-19|173500|480|0|744|11-JUL-18|2|||||ASR19|||0|0|0|253600||REAL
22K540285|2020||170800|25800|170800|90800|261600|06-JAN-19|0|196600|06-JAN-19|90800|0|0|700|11-JUL-18|2|||||ASR19|||0|0|0|196600||REAL
19V630183|2020||127200|446800|127200|586000|713200|06-JAN-19|0|574000|06-JAN-19|586000|0|0|3536|30-AUG-18|2|||||ASR19|||0|0|0|574000||REAL
19V630194|2020||0|35700|0|35700|35700|06-JAN-19|0||06-JAN-19|0|35690|0|0|10-FEB-11|1|||||ASR19||100|35700|0|35700|35700||REAL
19V630215|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V630237|2020||120200|572200|120200|557300|677500|06-JAN-19|0|692400|06-JAN-19|557300|0|0|3033|18-OCT-17|2|||||ASR19|||0|0|0|692400||REAL
19V630248|2020||115600|470300|115600|569200|684800|06-JAN-19|0|585900|06-JAN-19|569200|0|0|2958|18-OCT-17|2|||||ASR19|||0|0|0|585900||REAL
24L520684|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||838|||0|0|0|8400||REAL
18K340367|2020||412400|837400|837400|602500|1439900|10-SEP-19|0|1359100|29-AUG-19|580800|21670|0|1550|30-AUG-19|3||412400|837400|1249800|HT401|||0|0|0|1249800||REAL
18K340378|2020||837400|416500|837400|593500|1430900|17-MAY-19|0|1250700|17-MAY-19|530900|62600|0|1049|16-MAY-19|WE|||||828|||0|0|0|1253900||REAL
18K340411|2020||837400|1047400|837400|1266300|2103700|06-FEB-19|0|1899600|06-JAN-19|1227700|7480|0|3858|18-JAN-19|WE|||||030|||0|0|0|1884800||REAL
24L520705|2020||176500|426900|176500|409200|585700|31-JAN-19|0|606000|06-JAN-19|409200|0|0|2100|30-JAN-19|WE|||||847|||0|0|0|603400||REAL
24L530045|2020||150500|79300|150500|125700|276200|31-JAN-19|0|229800|06-JAN-19|125700|0|0|782|30-JAN-19|2|||||847|||0|0|0|229800||REAL
24L530078|2020|0|146800|444100|146800|470300|617100|09-JUN-20|0|579200|09-JUN-20|470300|0|0|2418|16-DEC-19|3|D|146800|444100|590900|978|||0|0|0|590900||REAL
24L530111|2020||157100|92300|157100|122700|279800|06-JAN-19|0|249400|06-JAN-19|122700|0|0|1022|29-APR-15|2|||||ASR19|||0|0|0|249400||REAL
24L530122|2020||152600|95600|152600|120800|273400|06-JAN-19|0|248200|06-JAN-19|108700|12110|0|906|30-MAR-18|2|||||ASR19|||0|0|0|248200||REAL
24L530133|2020||201500|91300|201500|155100|356600|31-JAN-19|0|292800|06-JAN-19|149000|6060|0|1149|30-JAN-19|2|||||847|||0|0|0|292800||REAL
21L220921|2020||106100|307100|106100|270100|376200|06-JAN-19|0|413200|06-JAN-19|269400|660|0|1652|07-FEB-19|2|||||863|||0|0|0|413200||REAL
21L220930|2020||95300|276800|95300|241600|336900|06-JAN-19|0|372100|06-JAN-19|240600|1030|0|1652|28-JAN-11|2|||||ASR19|||0|0|0|372100||REAL
21L220985|2020||97500|324000|97500|270400|367900|06-JAN-19|0|421500|06-JAN-19|257700|12700|0|1634|09-OCT-17|2|||||ASR19|||0|0|0|421500||REAL
05J411383|2020||32100|186100|32100|198200|230300|06-JAN-19|0|218200|06-JAN-19|198200|0|0|2332|17-MAR-15|2|||||ASR19|||0|0|0|218200||REAL
05J430302|2020||34300|157200|34300|160500|194800|06-JAN-19|0|191500|06-JAN-19|160500|0|0|2048|17-MAR-15|2|||||ASR19|||0|0|0|191500||REAL
20S130244|2020|0|112000|201600|112000|242800|354800|04-MAY-20|0|313600|04-MAY-20|242800|0|0|2268|13-FEB-20|2|96||||786|||0|0|0|313600||REAL
22S520650|2020||84300|138000|84300|135200|219500|06-JAN-19|0|222300|06-JAN-19|134800|440|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|222300||REAL
21R110697|2020||101000|228300|101000|246100|347100|06-JAN-19|0|329300|06-JAN-19|246100|0|0|2241|09-NOV-17|2|||||ASR19|||0|0|0|329300||REAL
21R110734|2020||103200|212100|103200|235800|339000|06-JAN-19|0|315300|06-JAN-19|235800|0|0|2330|23-FEB-17|2|||||ASR19|||0|0|0|315300||REAL
21R120010|2020||94900|173600|94900|239200|334100|06-JAN-19|0|268500|06-JAN-19|235500|3720|0|1636||2|||||ASR19|||0|0|0|268500||REAL
24X610198|2020|0|108000|116000|108000|135100|243100|10-MAR-20|0|255400|10-MAR-20|135100|0|0|936|04-FEB-20|3|S97|108000|116000|224000|STC|||0|0|0|224000||REAL
24X610099|2020||108000|212500|108000|221500|329500|06-JAN-19|0|320500|06-JAN-19|208500|13030|0|1740|07-SEP-15|2|||||ASR19|||0|0|0|320500||REAL
24X610101|2020||110100|170800|110100|171800|281900|06-JAN-19|0|280900|06-JAN-19|157900|13900|0|1619|10-MAR-17|2|||||ASR19|||0|0|0|280900||REAL
24X610121|2020||108000|328300|108000|384200|492200|06-JAN-19|0|436300|06-JAN-19|371200|12960|0|3256|25-OCT-17|2|||||ASR19|||0|0|0|436300||REAL
23P430032|2020||234000|210000|234000|208900|442900|06-JAN-19|0|444000|06-JAN-19|208900|0|0|1786|24-MAY-18|2|||||ASR19|||0|0|0|444000||REAL
26J510843|2020||45800|81000|45800|78100|123900|06-JAN-19|0|126800|06-JAN-19|78100|0|0|1060|14-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
22L230062|2020||162600|23600|162600|112000|274600|08-MAY-19|0|187800|08-MAY-19|111700|290|0|1032|08-MAY-19|WE|||||764|||0|0|0|186200||REAL
22L230073|2020||167200|85200|167200|142500|309700|31-JAN-19|0|252900|06-JAN-19|142500|0|0|1092|30-JAN-19|WE|||||847|||0|0|0|252400||REAL
22L230084|2020||199100|195900|199100|201100|400200|06-JAN-19|0|395000|06-JAN-19|201100|0|0|1755|26-SEP-18|2|||||858|||0|0|0|395000||REAL
22L230095|2020||165900|247300|165900|212600|378500|06-JAN-19|0|413200|06-JAN-19|212600|0|0|1086|20-AUG-18|2|||||ASR19|||0|0|0|413200||REAL
22L230105|2020||165400|14700|165400|97100|262500|31-JAN-19|0|184000|06-JAN-19|97100|0|0|1000|30-JAN-19|WE|||||847|||0|0|0|180100||REAL
22L230123|2020|0|158900|271200|158900|216900|375800|13-MAR-20|0|416500|13-MAR-20|216900|0|0|1088|09-JAN-20|3|96|158900|271200|430100|ASR19|||0|0|0|430100||REAL
22L230132|2020||169800|134700|169800|164300|334100|06-JAN-19|0|304500|06-JAN-19|164300|0|0|1150|15-AUG-18|2|||||ASR19|||0|0|0|304500||REAL
22L230141|2020||199200|126100|199200|180000|379200|06-JAN-19|0|325300|06-JAN-19|180000|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|325300||REAL
22L230161|2020||165200|114700|165200|146200|311400|06-JAN-19|0|279900|06-JAN-19|146200|0|0|1385|15-AUG-18|2|||||ASR19|||0|0|0|279900||REAL
23K341175|2020||55000|281600|55000|285500|340500|06-JAN-19|0|336600|06-JAN-19|285500|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|336600||REAL
22Q540612|2020||77100|83300|77100|92300|169400|06-JAN-19|0|160400|06-JAN-19|92300|0|0|975|25-JAN-17|2|||||ASR19|||0|0|0|160400||REAL
22Q540658|2020||141200|65000|141200|121800|263000|06-JAN-19|0|206200|06-JAN-19|115000|6760|0|1184|09-OCT-17|2|||||ASR19|||0|0|0|206200||REAL
22Q540667|2020||100600|177400|100600|244500|345100|06-JAN-19|0|278000|06-JAN-19|244500|0|0|2160|09-FEB-11|2|||||ASR19|||0|0|0|278000||REAL
22Q540676|2020||103200|173900|103200|252900|356100|06-JAN-19|0|277100|06-JAN-19|252100|760|0|2182|09-FEB-11|2|||||ASR19|||0|0|0|277100||REAL
22Q540685|2020||100100|208000|100100|203800|303900|06-JAN-19|0|308100|06-JAN-19|203800|0|0|2436|10-APR-19|2|||||862|||0|0|0|308100||REAL
22Q540694|2020||91300|149400|91300|173200|264500|06-JAN-19|0|240700|06-JAN-19|173200|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|240700||REAL
22Q540713|2020|0|85600|147400|85600|169600|255200|19-MAY-20|0|233000|19-MAY-20|169600|0|0|1217|18-FEB-20|2|96||||836|||0|0|0|233000||REAL
22Q540722|2020|0|83000|161100|83000|182300|265300|05-MAR-20|0|244100|05-MAR-20|182300|0|0|1671|18-FEB-20|2|96||||836|||0|0|0|244100||REAL
22N610077|2020||5873600|8764100|5873600|8764100|14637700|01-OCT-19|0||01-OCT-19|0|8764090|0|0|09-FEB-11|3||5873600|8764100|14637700|ASR19||100|14637700|5873600|8764100|14637700||REAL
22N610088|2020||160300|146900|160300|158900|319200|06-JAN-19|0|307200|06-JAN-19|158900|0|0|1522|19-JUL-18|2|||||ASR19|||0|0|0|307200||REAL
22R530722|2020||100500|188600|100500|192700|293200|06-JAN-19|0|289100|06-JAN-19|192700|0|0|1905|11-APR-19|2|||||853|||0|0|0|289100||REAL
22Q610672|2020||87500|138400|87500|149500|237000|06-JAN-19|0|225900|06-JAN-19|149500|0|0|1466|25-JAN-17|2|||||ASR19|||0|0|0|225900||REAL
22Q610690|2020||333600|5415600|333600|5415600|5749200|06-JAN-19|0||06-JAN-19|0|5415620|0|0|09-JUN-16|1|||||ASR19||100|5749200|333600|5415600|5749200||REAL
24N330746|2020||132600|108900|132600|158900|291500|06-JAN-19|0|241500|06-JAN-19|158900|0|0|1161|18-SEP-18|2|||||858|||0|0|0|241500||REAL
22Q610755|2020||81200|140400|81200|137000|218200|06-JAN-19|0|221600|06-JAN-19|137000|0|0|1380|25-MAR-19|2|||||863|||0|0|0|221600||REAL
24O220738|2020||110500|294300|110500|256700|367200|17-OCT-19|0|404800|17-OCT-19|256700|0|0|1718|08-NOV-18|3||110500|294300|404800|855|||0|0|0|404800||REAL
24O220747|2020||127800|160800|127800|171700|299500|20-FEB-19|0|288600|20-FEB-19|170600|1060|0|1710|19-JAN-11|2|||||ASR19|||0|0|0|288600||REAL
24S510611|2020||101100|79200|101100|115000|216100|06-JAN-19|0|180300|06-JAN-19|113300|1650|0|1036|29-MAR-19|2|||||857|||0|0|0|180300||REAL
23J530512|2020||81200|105800|81200|114700|195900|27-FEB-19|0|187000|27-FEB-19|110200|4540|0|999|11-FEB-19|2|||||903|||0|0|0|187000||REAL
23J530530|2020|0|81200|115100|81200|126400|207600|11-MAR-20|0|196300|11-MAR-20|124200|2230|0|912|22-JAN-20|2|96||||836|||0|0|0|196300||REAL
23O630891|2020||180100|211000|180100|238800|418900|06-JAN-19|0|391100|06-JAN-19|238800|0|0|2016|03-JUL-18|2|||||ASR19|||0|0|0|391100||REAL
22N440629|2020||296300|150800|296300|162300|458600|06-JAN-19|0|447100|06-JAN-19|162300|0|0|2555|07-FEB-19|2|||||757|||0|0|0|447100||REAL
22X620021|2020||113100|9900|113100|9900|123000|06-JAN-19|0||06-JAN-19|0|9930|0|0|11-JAN-17|1|||||ASR19|||0|0|0|123000||REAL
22X620030|2020||109400|298000|109400|245100|354500|16-APR-19|0|407400|16-APR-19|236000|9110|0|2268|03-NOV-15|2|||||ASR19|||0|0|0|407400||REAL
22X630051|2020||108000|229800|108000|208000|316000|06-JAN-19|0|337800|06-JAN-19|208000|0|0|1701|14-MAR-13|2|||||ASR19|||0|0|0|337800||REAL
22X630062|2020||111800|234500|111800|207000|318800|06-JAN-19|0|346300|06-JAN-19|195400|11570|0|1053|30-APR-19|2|||||858|||0|0|0|346300||REAL
21R310521|2020||100300|141300|100300|155300|255600|06-JAN-19|0|241600|06-JAN-19|155300|0|0|1934|10-SEP-11|2|||||ASR19|||0|0|0|241600||REAL
21R310530|2020||100300|120000|100300|126600|226900|06-JAN-19|0|220300|06-JAN-19|126600|0|0|1706|22-MAR-17|2|||||ASR19|||0|0|0|220300||REAL
30K130823|2020||40900|224100|40900|247600|288500|06-JAN-19|0|265000|06-JAN-19|247600|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|265000||REAL
22J210440|2020||79100|159800|79100|177400|256500|06-JAN-19|0|238900|06-JAN-19|177400|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|238900||REAL
22J210451|2020||90800|714600|90800|605000|695800|18-JAN-19|0|805400|06-JAN-19|605000|0|0|2725|05-FEB-19|6|||||913|||0|0|0|805400||REAL
22J210484|2020||76000|200200|76000|163600|239600|20-FEB-19|0|276200|20-FEB-19|155400|8200|0|1472|07-FEB-19|6|||||855|||0|0|0|276200||REAL
21K440407|2020||123600|107800|123600|137000|260600|06-JAN-19|0|231400|06-JAN-19|137000|0|0|1033|08-JUN-18|2|||||ASR19|||0|0|0|231400||REAL
21K440425|2020||116700|106100|116700|130900|247600|06-JAN-19|0|222800|06-JAN-19|122500|8380|0|962|07-JUN-18|2|||||ASR19|||0|0|0|222800||REAL
21K440434|2020||111700|77800|111700|103200|214900|06-JAN-19|0|189500|06-JAN-19|99500|3700|0|875|08-JUN-18|2|||||ASR19|||0|0|0|189500||REAL
22Q430658|2020||160600|257000|160600|260600|421200|16-APR-19|0|417600|16-APR-19|260300|290|0|2496|05-APR-19|2|||||862|||0|0|0|417600||REAL
22Q430667|2020||160500|264200|160500|272100|432600|06-JAN-19|0|424700|06-JAN-19|272100|0|0|2496|05-APR-19|2|||||862|||0|0|0|424700||REAL
22Q430676|2020||160400|260000|160400|348200|508600|06-JAN-19|0|420400|06-JAN-19|347900|320|0|1512|05-APR-19|2|||||862|||0|0|0|420400||REAL
22Q430685|2020||161200|239200|161200|316000|477200|06-JAN-19|0|400400|06-JAN-19|316000|0|0|1512|05-APR-19|2|||||862|||0|0|0|400400||REAL
22Q430694|2020|0|162400|192400|162400|220900|383300|16-MAR-20|0|354800|16-MAR-20|220900|0|0|2080|05-FEB-20|2|96||||836|||0|0|0|354800||REAL
22Q430713|2020||162900|279000|162900|309400|472300|06-JAN-19|0|441900|06-JAN-19|309400|0|0|2496|14-MAR-14|2|||||ASR19|||0|0|0|441900||REAL
21L240611|2020||121800|106000|121800|126200|248000|06-JAN-19|0|227800|06-JAN-19|126200|0|0|1140|02-OCT-18|2|||||859|||0|0|0|227800||REAL
21L240620|2020||97500|119500|97500|149300|246800|06-JAN-19|0|217000|06-JAN-19|145700|3570|0|1044|11-FEB-19|2|||||863|||0|0|0|217000||REAL
21L240639|2020||99000|113300|99000|125100|224100|06-JAN-19|0|212300|06-JAN-19|124300|770|0|1044|09-OCT-17|2|||||ASR19|||0|0|0|212300||REAL
21L240657|2020||97700|115000|97700|129600|227300|06-JAN-19|0|212700|06-JAN-19|127500|2120|0|1000|11-FEB-19|2|||||863|||0|0|0|212700||REAL
23T220097|2020||50900|128000|50900|124400|175300|25-JAN-19|0|174700|06-JAN-19|124400|0|0|1018|04-APR-19|WE|||||861|||0|0|0|178900||REAL
23V231172|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|30-DEC-15|2|||||ASR19|||0|0|0|84500||REAL
23V231183|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
24P130474|2020||91400|131800|91400|147100|238500|06-JAN-19|0|223200|06-JAN-19|147100|0|0|1476|01-FEB-16|2|||||ASR19|||0|0|0|223200||REAL
23V530152|2020||87300|162200|87300|183700|271000|11-FEB-19|0|249500|11-FEB-19|183700|0|0|1746||2|||||ASR19|||0|0|0|249500||REAL
23V530163|2020||80600|180000|80600|203100|283700|06-JAN-19|0|260600|06-JAN-19|203100|0|0|1478|09-OCT-17|2|||||ASR19|||0|0|0|260600||REAL
24P130465|2020||95800|144500|95800|153200|249000|06-JAN-19|0|240300|06-JAN-19|153200|0|0|1600||2|||||ASR19|||0|0|0|240300||REAL
24P130483|2020||91600|209700|91600|189300|280900|04-MAR-19|0|301300|04-MAR-19|189300|0|0|1680|02-APR-19|2|||||905|||0|0|0|301300||REAL
17Q631266|2020||38800|130600|38800|140200|179000|16-APR-19|0|169400|16-APR-19|140200|0|0|1550|16-APR-19|2|||||843|||0|0|0|169400||REAL
17Q631200|2020||38800|100600|38800|115100|153900|16-APR-19|0|139400|16-APR-19|115100|0|0|1550|22-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
17Q631244|2020||32200|97700|32200|103800|136000|06-JAN-19|0|129900|06-JAN-19|103800|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|129900||REAL
17Q631255|2020||32200|101100|32200|105600|137800|06-JAN-19|0|133300|06-JAN-19|105600|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|133300||REAL
17Q631277|2020||39000|109200|39000|120800|159800|16-APR-19|0|148200|16-APR-19|120800|0|0|1518|24-MAY-18|2|||||ASR19|||0|0|0|148200||REAL
17Q631288|2020||32200|97700|32200|103700|135900|06-JAN-19|0|129900|06-JAN-19|103700|0|0|1288|24-MAY-18|2|||||ASR19|||0|0|0|129900||REAL
16Q320103|2020||48000|116000|48000|150100|198100|06-JAN-19|0|164000|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164000||REAL
16Q320112|2020||43500|115400|43500|135200|178700|06-JAN-19|0|158900|06-JAN-19|135200|0|0|1450|11-MAY-15|2|||||ASR19|||0|0|0|158900||REAL
16Q320121|2020||56100|118200|56100|167000|223100|06-JAN-19|0|174300|06-JAN-19|167000|0|0|1860|22-MAY-15|2|||||ASR19|||0|0|0|174300||REAL
16Q320130|2020||48000|116000|48000|150100|198100|06-JAN-19|0|164000|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164000||REAL
16O640111|2020||147200|92400|147200|116200|263400|06-JAN-19|0|239600|06-JAN-19|116200|0|0|1332|20-SEP-18|2|||||837|||0|0|0|239600||REAL
15J111455|2020||8400|34700|8400|38400|46800|25-JAN-19|0|43100|06-JAN-19|37500|850|0|858|29-APR-19|2|||||854|||0|0|0|43100||REAL
15J111466|2020||9200|36800|9200|47300|56500|25-JAN-19|0|46000|06-JAN-19|47300|0|0|972|23-JAN-19|2|||||826|||0|0|0|46000||REAL
09K323430|2020||11000|56700|11000|50800|61800|06-JAN-19|0|67700|06-JAN-19|50400|0|0|1254|15-FEB-19|2|||||500|||0|0|0|67700||REAL
09L240477|2020||41000|55600|41000|55500|96500|06-JAN-19|0|96600|06-JAN-19|54300|1190|0|1136|03-APR-19|2|||||864|||0|0|0|96600||REAL
09L240488|2020||41000|90200|41000|71800|112800|06-JAN-19|0|131200|06-JAN-19|71800|0|0|1568|03-APR-19|2|||||864|||0|0|0|131200||REAL
08J221217|2020||19800|71400|19800|92900|112700|06-JAN-19|0|91200|06-JAN-19|92900|0|0|1154|25-AUG-17|2|||||ASR19|||0|0|0|91200||REAL
08J221228|2020|0|19200|102100|19200|107000|126200|11-JUN-20|0|121300|11-JUN-20|95900|11140|0|1216|14-APR-20|2|96||||860|||0|0|0|121300||REAL
08J210635|2020||23400|52600|23400|49700|73100|06-JAN-19|0|76000|06-JAN-19|46200|3500|0|832|08-MAR-19|2|||||864|||0|0|0|76000||REAL
32L620981|2020||47600|322400|47600|338400|386000|25-JAN-19|0|370000|06-JAN-19|317400|21010|0|2736|22-JAN-19|6|||||786|||0|0|0|370000||REAL
09G440442|2020||20100|99700|20100|100600|120700|06-JAN-19|0|119800|06-JAN-19|100600|0|0|1292||2|||||ASR19|||0|0|0|119800||REAL
09G430146|2020||30500|114200|30500|111600|142100|18-MAR-19|0|144700|18-MAR-19|111600|0|0|1857|06-MAR-19|2|||||856|||0|0|0|144700||REAL
09G430157|2020||31700|127100|31700|122400|154100|18-MAR-19|0|158800|18-MAR-19|122400|0|0|1857|08-MAR-19|2|||||856|||0|0|0|158800||REAL
10E111573|2020||13100|36300|13100|36200|49300|06-JAN-19|0|49400|06-JAN-19|36200|0|0|912|29-APR-19|2|||||857|||0|0|0|49400||REAL
10E310233|2020||10700|52000|10700|57300|68000|06-JAN-19|0|62700|06-JAN-19|57300|0|0|1188|14-NOV-17|2|||||ASR19|||0|0|0|62700||REAL
10E310242|2020||11000|41500|11000|51500|62500|06-JAN-19|0|52500|06-JAN-19|51500|0|0|952|14-NOV-17|2|||||ASR19|||0|0|0|52500||REAL
10E310251|2020||11300|54900|11300|62200|73500|06-JAN-19|0|66200|06-JAN-19|62200|0|0|1118|26-NOV-18|2|||||814|||0|0|0|66200||REAL
14G220444|2020||6300|25700|6300|22900|29200|25-JAN-19|0|32000|06-JAN-19|22900|0|0|936|22-JAN-19|2|||||826|||0|0|0|32000||REAL
14G220453|2020||6400|32400|6400|31300|37700|25-JAN-19|0|38800|06-JAN-19|31300|0|0|1215|22-JAN-19|2|||||826|||0|0|0|38800||REAL
14O120316|2020|0|73900|139700|73900|154600|228500|13-MAY-20|0|213600|13-MAY-20|154600|0|0|1228|06-APR-20|2|96||||861|||0|0|0|213600||REAL
25H231748|2020||37400|77500|37400|83200|120600|06-JAN-19|0|114900|06-JAN-19|78700|4450|0|1001|03-AUG-18|2|||||ASR19|||0|0|0|114900||REAL
14O120325|2020||81500|107800|81500|115300|196800|06-JAN-19|0|189300|06-JAN-19|115300|0|0|999|25-MAR-19|2|||||828|||0|0|0|189300||REAL
25H231720|2020||33400|51700|33400|67200|100600|06-JAN-19|0|85100|06-JAN-19|67000|200|0|999|09-AUG-18|2|||||ASR19|||0|0|0|85100||REAL
25H231739|2020||40900|51100|40900|65400|106300|06-JAN-19|0|92000|06-JAN-19|61100|4270|0|448|31-JUL-18|2|||||ASR19|||0|0|0|92000||REAL
25H231784|2020||34400|59100|34400|68500|102900|06-JAN-19|0|93500|06-JAN-19|68500|0|0|992|31-JUL-18|2|||||ASR19|||0|0|0|93500||REAL
23N630881|2020|1|124200|532000|124200|362600|486800|22-JAN-20|0|624900|30-DEC-19|362600|0|0|2406|09-JAN-20|WE|01||||OCC19|||0|0|0|656200||REAL
22N120244|2020||171000|242100|171000|262100|433100|06-JAN-19|0|413100|06-JAN-19|262100|0|0|2296|02-OCT-18|2|||||857|||0|0|0|413100||REAL
23N630854|2020||125000|131500|125000|147900|272900|06-JAN-19|0|256500|06-JAN-19|147700|230|0|1338|03-JUL-18|2|||||ASR19|||0|0|0|256500||REAL
23N630872|2020|0|160100|118200|160100|142900|303000|09-JUN-20|0|278300|09-JUN-20|142900|0|0|1116|12-JUL-18|3||160100|118200|278300|ASR19|||0|0|0|278300||REAL
23N630890|2020||161300|271000|161300|253100|414400|10-SEP-19|0|476100|06-JAN-19|253100|0|0|1376|05-SEP-19|3||161300|271000|432300|HT401|||0|0|0|432300||REAL
23N630900|2020|0|153300|225700|153300|213200|366500|13-DEC-19|0|379000|13-DEC-19|213200|0|0|1114|19-NOV-19|2|96||||837|||0|0|0|379000||REAL
23T520496|2020||34700|85100|34700|81500|116200|04-FEB-19|0|119800|04-FEB-19|80000|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|119800||REAL
24O320151|2020||97300|182500|97300|156600|253900|06-JAN-19|0|279800|06-JAN-19|156600|0|0|1287|05-FEB-19|2|||||843|||0|0|0|279800||REAL
24O320173|2020|0|94600|181400|94600|184400|279000|16-DEC-19|0|276000|16-DEC-19|184400|0|0|1820|06-NOV-19|2|96||||863|||0|0|0|276000||REAL
24O320184|2020|0|94600|189700|94600|170400|265000|02-JUN-20|0|284300|02-JUN-20|170400|0|0|1750|05-FEB-19|2|||||855|||0|0|0|284300||REAL
24O320195|2020||94600|147300|94600|143600|238200|06-JAN-19|0|241900|06-JAN-19|143600|0|0|986|05-FEB-19|2|||||855|||0|0|0|241900||REAL
23L220213|2020||170500|210800|170500|243300|413800|06-JAN-19|0|381300|06-JAN-19|235500|7830|0|1664|27-MAR-17|2|||||ASR19|||0|0|0|381300||REAL
23J130383|2020||49900|338500|49900|307800|357700|06-JAN-19|0|388400|06-JAN-19|297600|10150|0|2776|21-AUG-18|2|||||ASR19|||0|0|0|388400||REAL
23J130415|2020||53500|286800|53500|293900|347400|06-JAN-19|0|340300|06-JAN-19|293900|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|340300||REAL
21S610266|2020||146300|161600|146300|205600|351900|28-JAN-19|0|307900|28-JAN-19|198400|7230|0|1839|21-FEB-17|2|||||ASR19|||0|0|0|307900||REAL
21S140181|2020||311900|148800|311900|180500|492400|23-MAY-19|0|474000|23-MAY-19|179500|980|0|3131|18-MAY-19|WE|||||842|||0|0|0|460700||REAL
21S140192|2020||358100|433900|358100|423200|781300|18-JAN-19|0|809300|06-JAN-19|423200|0|0|3876|17-JAN-19|WE|||||978|||0|0|0|792000||REAL
21S140208|2020||337800|262200|337800|436900|774700|10-SEP-19|0|662300|06-JAN-19|436900|0|0|1714|03-SEP-19|3||337800|262200|600000|HT401|||0|0|0|600000||REAL
21S140217|2020||303500|276500|303500|270400|573900|06-JAN-19|0|580000|06-JAN-19|270400|0|0|2891|05-JUN-18|2|||||ASR19|||0|0|0|580000||REAL
21S610299|2020||152500|267500|152500|265900|418400|06-JAN-19|0|420000|06-JAN-19|251100|14800|0|2052|21-FEB-17|2|||||ASR19|||0|0|0|420000||REAL
21S610301|2020||155500|229200|155500|252800|408300|06-JAN-19|0|384700|06-JAN-19|251000|1840|0|2052|25-APR-19|2|||||828|||0|0|0|384700||REAL
21S610310|2020||142500|231200|142500|256700|399200|01-MAY-19|0|373700|01-MAY-19|256700|0|0|2052|25-APR-19|2|||||828|||0|0|0|373700||REAL
21W140101|2020||121800|893500|121800|909700|1031500|26-AUG-19|0|1044300|26-AUG-19|870800|38890|0|3960|26-APR-19|3||121800|893500|1015300|858|||0|0|0|1015300||REAL
21W210042|2020||112100|254900|112100|341300|453400|06-JAN-19|0|367000|06-JAN-19|337000|4270|0|2730|14-MAR-13|2|||||ASR19|||0|0|0|367000||REAL
21W210051|2020||110500|334600|110500|371100|481600|06-JAN-19|0|445100|06-JAN-19|363500|7610|0|2268|06-MAR-17|2|||||ASR19|||0|0|0|445100||REAL
21W210060|2020||112800|359900|112800|397000|509800|06-JAN-19|0|472700|06-JAN-19|379400|17550|0|2100|09-OCT-17|2|||||ASR19|||0|0|0|472700||REAL
21W210071|2020|0|115200|285100|115200|280400|395600|03-FEB-20|0|439800|03-FEB-20|278700|1730|0|2072|16-OCT-19|3|96|115200|285100|400300|855|||0|0|0|400300||REAL
21W210082|2020||114600|303900|114600|263700|378300|06-JAN-19|0|418500|06-JAN-19|251700|11990|0|2572|26-APR-19|2|||||858|||0|0|0|418500||REAL
21W210093|2020||112800|241100|112800|248800|361600|06-JAN-19|0|353900|06-JAN-19|247400|1410|0|1523|23-OCT-17|2|||||ASR19|||0|0|0|353900||REAL
15K131342|2020|0|23100|306200|23100|293600|316700|10-JUN-20|0|329300|10-JUN-20|284100|9450|0|2582|11-MAY-20|6|96||||814|||0|0|0|329300||REAL
21W220025|2020||119800|271700|119800|271700|391500|18-JAN-19|0|277400|06-JAN-19|271700|0|0|950|26-APR-19|1|||||858|||0|0|0|391500||REAL
14J140542|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|9300|9300|0|9300||REAL
14J140551|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9000|9000|0|9000||REAL
25J520401|2020||51000|95300|51000|115400|166400|06-JAN-19|0|146300|06-JAN-19|115400|0|0|988|08-NOV-18|2|||||857|||0|0|0|146300||REAL
25J520379|2020||57500|147600|57500|162000|219500|06-JAN-19|0|205100|06-JAN-19|160600|1410|0|1404|12-MAR-19|2|||||863|||0|0|0|205100||REAL
25J520380|2020||50500|112700|50500|128900|179400|06-JAN-19|0|163200|06-JAN-19|128900|0|0|1242|11-MAR-19|2|||||863|||0|0|0|163200||REAL
25J520391|2020||51200|94900|51200|114400|165600|15-MAR-19|0|146100|15-MAR-19|114200|240|0|1036|11-MAR-19|2|||||863|||0|0|0|146100||REAL
25N430142|2020|0|271600|9600|271600|116100|387700|28-JAN-20|0|283600|28-JAN-20|116100|0|0|1297|04-DEC-19|3|96|271600|9600|281200|836|||0|0|0|281200||REAL
25N430153|2020||270000|152500|270000|160100|430100|16-SEP-19|0|422500|16-SEP-19|160100|0|0|1349|11-SEP-19|3||270000|152500|422500|HT401|||0|0|0|422500||REAL
25N430164|2020||300400|349900|300400|401600|702000|31-JAN-19|0|651100|06-JAN-19|401600|0|0|1344|06-FEB-19|WE|||||858|||0|0|0|650300||REAL
25N430175|2020|0|270400|69500|270400|107900|378300|18-FEB-20|0|339900|18-FEB-20|87100|20780|0|1205|04-DEC-19|6|96||||836|||0|0|0|339900||REAL
25N430186|2020||300400|94100|300400|178300|478700|30-OCT-19|0|394500|30-OCT-19|178300|0|0|662|06-FEB-19|3||300400|94100|394500|858|||0|0|0|394500||REAL
25N430197|2020|0|270000|36400|240000|100500|340500|28-JAN-20|0|316200|28-JAN-20|100500|0|0|1336|04-DEC-19|3|96|270000|36400|306400|HT401|||0|0|0|306400||REAL
25N430203|2020||300400|87900|300400|145200|445600|20-FEB-19|0|388300|20-FEB-19|134900|10280|0|1221|27-MAR-18|2|||||ASR19|||0|0|0|388300||REAL
25N430212|2020||300000|38000|300000|90200|390200|22-JUL-19|0|346500|22-JUL-19|89600|640|0|1344|22-JUL-19|3||300000|38000|338000|HT401|||0|0|0|338000||REAL
25N430221|2020||242100|24100|300000|70900|370900|10-SEP-19|0|266200|06-JAN-19|70900|0|0|1372|16-JUL-19|3||242100|24100|266200|HT401|||0|0|0|266200||REAL
24O440233|2020||159500|271100|159500|232900|392400|18-JAN-19|0|430600|06-JAN-19|228600|4300|0|2490|17-JAN-19|6|||||978|||0|0|0|430600||REAL
24O440242|2020||67800||67800|0|67800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67800|67800|0|67800||REAL
24S530552|2020||113600|115700|113600|126200|239800|05-APR-19|0|229300|05-APR-19|126200|0|0|1173|25-MAR-19|2|||||861|||0|0|0|229300||REAL
24S530574|2020||103800|108500|103800|114100|217900|05-APR-19|0|212300|05-APR-19|114100|0|0|1173|25-MAR-19|2|||||861|||0|0|0|212300||REAL
24S640871|2020||94100|237000|94100|240300|334400|25-JAN-19|0|334000|06-JAN-19|240300|0|0|2568|23-JAN-19|WE|||||764|||0|0|0|331100||REAL
24S640882|2020||95700|209200|95700|222900|318600|06-JAN-19|0|304900|06-JAN-19|222300|630|0|2130||2|||||ASR19|||0|0|0|304900||REAL
24S640893|2020||73700|142000|73700|177300|251000|10-SEP-19|0|261400|06-JAN-19|177300|0|0|2200|05-AUG-19|3||73700|142000|215700|HT401|||0|0|0|215700||REAL
24S640907|2020||91600|241400|91600|265300|356900|06-JAN-19|0|333000|06-JAN-19|265300|0|0|2010||2|||||ASR19|||0|0|0|333000||REAL
24S640916|2020||91600|236600|91600|252100|343700|25-JAN-19|0|331000|06-JAN-19|252100|0|0|2554|23-JAN-19|WE|||||764|||0|0|0|328200||REAL
25J641665|2020||50900|81800|50900|79600|130500|11-FEB-19|0|132700|11-FEB-19|78700|920|0|888|23-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
25J641676|2020||50900|73400|50900|77900|128800|06-JAN-19|0|124300|06-JAN-19|74000|3940|0|952|16-AUG-18|2|||||ASR19|||0|0|0|124300||REAL
25J641702|2020||50900|133300|50900|137900|188800|06-JAN-19|0|184200|06-JAN-19|137900|0|0|775|07-NOV-18|2|||||847|||0|0|0|184200||REAL
25J641711|2020||50900|67500|50900|67600|118500|06-JAN-19|0|118400|06-JAN-19|67300|340|0|810|23-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
25Q230510|2020||55900|159700|55900|176600|232500|31-JAN-19|0|215600|06-JAN-19|176600|0|0|1266|05-FEB-16|2|||||ASR19|||0|0|0|215600||REAL
25Q230529|2020||56200|152800|56200|153200|209400|31-JAN-19|0|209000|06-JAN-19|152600|630|0|1296|03-APR-18|2|||||ASR19|||0|0|0|209000||REAL
25Q230538|2020||56500|168000|56500|171500|228000|31-JAN-19|0|224500|06-JAN-19|153400|18110|0|1235|14-FEB-17|2|||||ASR19|||0|0|0|224500||REAL
25S620720|2020||112500|211000|112500|232700|345200|06-JAN-19|0|323500|06-JAN-19|232700|0|0|2016|24-AUG-16|2|||||ASR19|||0|0|0|323500||REAL
24R111271|2020||50900|137300|50900|146400|197300|06-JAN-19|0|188200|06-JAN-19|146400|0|0|1114|08-FEB-17|2|||||ASR19|||0|0|0|188200||REAL
25S620731|2020||117200|228400|117200|263400|380600|06-JAN-19|0|345600|06-JAN-19|263400|0|0|2120|22-FEB-17|2|||||ASR19|||0|0|0|345600||REAL
24K120065|2020||122400|74800|122400|99600|222000|06-JAN-19|0|197200|06-JAN-19|99600|0|0|890|18-OCT-18|2|||||836|||0|0|0|197200||REAL
24V230260|2020||107600|195500|107600|202300|309900|06-JAN-19|0|303100|06-JAN-19|202300|0|0|2061|25-MAY-15|2|||||ASR19|||0|0|0|303100||REAL
28L540071|2020||85500|157800|85500|165000|250500|25-JAN-19|0|243300|06-JAN-19|165000|0|0|1056|23-JAN-19|6|||||786|||0|0|0|243300||REAL
29N440079|2020||15300|17600|23100|18500|41600|10-SEP-19|0||27-AUG-15|0|18460|0|0|04-SEP-19|3||15300|17600|32900|HT401|||0|0|0|32900||REAL
24U220361|2020||92000|345400|92000|400900|492900|06-JAN-19|0|437400|06-JAN-19|400900|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|437400||REAL
24V230282|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V230293|2020||114300|280300|114300|284100|398400|06-JAN-19|0|394600|06-JAN-19|284100|0|0|2952|02-FEB-18|2|||||ASR19|||0|0|0|394600||REAL
24V230325|2020||117100|294500|117100|287800|404900|06-JAN-19|0|411600|06-JAN-19|287800|0|0|2700||2|||||ASR19|||0|0|0|411600||REAL
24V230352|2020||116000|278800|116000|294600|410600|06-JAN-19|0|394800|06-JAN-19|294600|0|0|2646|12-OCT-17|2|||||ASR19|||0|0|0|394800||REAL
24V330782|2020||97300|119600|97300|142600|239900|06-JAN-19|0|216900|06-JAN-19|142600|0|0|1330|07-FEB-17|2|||||ASR19|||0|0|0|216900||REAL
24V330791|2020|0|100100|143000|100100|153800|253900|07-JAN-20|0|243100|07-JAN-20|153800|0|0|1464|15-OCT-19|2|96||||837|||0|0|0|243100||REAL
24V330810|2020||100200|138900|100200|154600|254800|06-JAN-19|0|239100|06-JAN-19|154600|0|0|988|13-FEB-18|2|||||ASR19|||0|0|0|239100||REAL
24V330829|2020||100200|143700|100200|160400|260600|06-JAN-19|0|243900|06-JAN-19|160400|0|0|988|21-SEP-16|2|||||ASR19|||0|0|0|243900||REAL
26J540103|2020||50900|107900|50900|103900|154800|06-JAN-19|0|158800|06-JAN-19|101700|2150|0|1134|16-JAN-19|2|||||859|||0|0|0|158800||REAL
26J540114|2020||51400|28300|51400|28300|79700|06-FEB-19|0|85100|06-FEB-19|28300|0|0|1332|16-JAN-19|1|||||859|||0|0|0|79700||REAL
26J540125|2020||51000|80700|51000|79000|130000|18-JAN-19|0|131700|18-JAN-19|73300|5680|0|896|15-JAN-19|2|||||814|||0|0|0|131700||REAL
25K310511|2020|0|46500|165300|46500|190800|237300|25-JUN-20|0|211800|25-JUN-20|190800|0|0|1672|27-APR-20|2|96||||828|||0|0|0|211800||REAL
25K310520|2020|0|51300|125000|51300|142500|193800|29-JUN-20|0|176300|29-JUN-20|142500|0|0|1300|27-APR-20|2|96||||828|||0|0|0|176300||REAL
25K310531|2020||51300|135000|51300|154400|205700|06-JAN-19|0|186300|06-JAN-19|154400|0|0|1741|04-MAR-13|2|||||ASR19|||0|0|0|186300||REAL
27P310066|2020||69100|239900|69100|239600|308700|28-JAN-19|0|309000|28-JAN-19|239600|0|0|2356|26-APR-19|2|||||836|||0|0|0|309000||REAL
27P620310|2020|0|79500|300300|79500|336800|416300|14-JAN-20|0|379800|14-JAN-20|336800|0|0|3068|22-OCT-19|2|96||||863|||0|0|0|379800||REAL
24L310199|2020||121200|110500|121200|136000|257200|06-JAN-19|0|231700|06-JAN-19|131200|4780|0|1114|24-OCT-18|2|||||757|||0|0|0|231700||REAL
24L310201|2020||130500|70000|130500|121700|252200|06-JAN-19|0|200500|06-JAN-19|121700|0|0|988|18-OCT-13|2|||||ASR19|||0|0|0|200500||REAL
24L310210|2020||133000|182700|133000|188200|321200|06-JAN-19|0|315700|06-JAN-19|188200|0|0|1848|31-MAR-17|2|||||ASR19|||0|0|0|315700||REAL
24L310232|2020||134400|162900|134400|176300|310700|06-JAN-19|0|297300|06-JAN-19|176300|0|0|1389|05-FEB-19|2|||||503|||0|0|0|297300||REAL
24L310243|2020||134300|164500|134300|156700|291000|06-JAN-19|0|298800|06-JAN-19|156700|0|0|1358|05-FEB-19|2|||||503|||0|0|0|298800||REAL
23V230591|2020||28100|94200|28100|113100|141200|06-FEB-19|0|122300|06-JAN-19|113100|0|0|1306|17-JAN-19|2|||||987|||0|0|0|122300||REAL
23V230601|2020||29700|103600|29700|120100|149800|06-FEB-19|0|133300|06-JAN-19|120100|0|0|1386|17-JAN-19|2|||||987|||0|0|0|133300||REAL
23V230647|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|01-JAN-16|2|||||ASR19|||0|0|0|84500||REAL
23M240292|2020||307500|114200|307500|180600|488100|06-JAN-19|0|421700|06-JAN-19|180300|310|0|1595|06-NOV-18|2|||||855|||0|0|0|421700||REAL
23M240308|2020|0|308800|181600|308800|247200|556000|21-MAY-20|0|490400|21-MAY-20|247200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|490400||REAL
23M240362|2020||317300|77100|317300|174700|492000|12-APR-19|0|394400|12-APR-19|174700|0|0|1521|19-JUL-18|2|||||ASR19|||0|0|0|394400||REAL
23M420098|2020||280800|19500|280800|123500|404300|06-JAN-19|0|300300|06-JAN-19|121100|2360|0|1133|03-JUL-18|6|||||ASR19|||0|0|0|300300||REAL
23M420102|2020||275800|192400|275800|215100|490900|06-JAN-19|0|468200|06-JAN-19|209600|5490|0|2152|03-JUL-18|2|||||ASR19|||0|0|0|468200||REAL
23M530186|2020|1|200000|504900|200000|405100|605100|22-JAN-20|0|704900|24-OCT-19|405100|0|0|2100|09-JAN-20|2|01||||OCC19|||0|0|0|704900||REAL
23M530142|2020||198600|180000|198600|205700|404300|06-JAN-19|0|378600|06-JAN-19|205700|0|0|713|05-FEB-19|2|||||828|||0|0|0|378600||REAL
17R420296|2020|0|81200|232400|81200|246700|327900|21-MAY-20|0|313600|21-MAY-20|246700|0|0|1450|08-APR-20|2|96||||836|||0|0|0|313600||REAL
23U130757|2020||78000|217300|78000|244700|322700|06-JAN-19|0|295300|06-JAN-19|244200|480|0|2240|17-APR-19|2|||||853|||0|0|0|295300||REAL
22L610332|2020||97500|109300|97500|114700|212200|06-JAN-19|0|206800|06-JAN-19|114700|0|0|1284|28-SEP-18|2|||||856|||0|0|0|206800||REAL
20J141683|2020||92800|49800|92800|73300|166100|18-JAN-19|0|142600|06-JAN-19|72700|620|0|700|15-MAY-19|6|||||863|||0|0|0|142600||REAL
20V130045|2020|0|171700|376000|171700|384900|556600|08-JAN-20|0|547700|08-JAN-20|384900|0|0|2880|31-OCT-19|2|96||||862|||0|0|0|547700||REAL
22L610343|2020||44600|120200|44600|149900|194500|27-FEB-19|0|164800|27-FEB-19|149900|0|0|962|28-SEP-18|2|||||856|||0|0|0|164800||REAL
22L610354|2020||88800|82700|88800|94900|183700|06-JAN-19|0|171500|06-JAN-19|94900|0|0|1066|26-SEP-16|2|||||ASR19|||0|0|0|171500||REAL
21N440721|2020|0|225100|138800|225100|296100|521200|12-FEB-20|0|363900|12-FEB-20|296100|0|0|1800|22-OCT-19|2|96||||859|||0|0|0|363900||REAL
21N440730|2020||225500|218600|225500|319900|545400|06-JAN-19|0|444100|06-JAN-19|319900|0|0|1112|29-SEP-15|2|||||ASR19|||0|0|0|444100||REAL
21N440758|2020||206200|308100|206200|317200|523400|06-JAN-19|0|514300|06-JAN-19|300000|17240|0|2520|15-FEB-19|2|||||853|||0|0|0|514300||REAL
23P220950|2020|0|27500|159700|27500|146400|173900|05-MAR-20|0|187200|05-MAR-20|146400|0|0|820|02-JAN-20|3|96|27500|159700|187200|864|||0|0|0|187200||REAL
23P220978|2020|0|60000|154400|60000|200000|260000|05-MAR-20|0|214400|05-MAR-20|200000|0|0|1954|02-JAN-20|3|96|60000|154400|214400|864|||0|0|0|214400||REAL
21W220034|2020||113800|371000|113800|361500|475300|06-JAN-19|0|484800|06-JAN-19|361500|0|0|3152|23-JUN-11|2|||||ASR19|||0|0|0|484800||REAL
22J210154|2020||94700|281700|94700|231400|326100|18-JAN-19|0|376400|06-JAN-19|230400|990|0|2752|05-FEB-19|6|||||913|||0|0|0|376400||REAL
24J430574|2020||67400|175200|67400|188800|256200|25-JAN-19|0|238500|06-JAN-19|188800|0|0|1218|19-FEB-19|WE|||||034|||0|0|0|242600||REAL
24J430596|2020||63900|169200|63900|193000|256900|25-JAN-19|0|227700|06-JAN-19|193000|0|0|1163|19-FEB-19|WE|||||034|||0|0|0|233100||REAL
24J430604|2020||65900|172400|65900|188200|254100|25-JAN-19|0|234300|06-JAN-19|188200|0|0|1163|23-JAN-19|WE|||||786|||0|0|0|238300||REAL
24J430613|2020||64800|161700|64800|175700|240500|25-JAN-19|0|222800|06-JAN-19|175700|0|0|1163|19-FEB-19|WE|||||034|||0|0|0|226500||REAL
24J430622|2020||2315700|7894700|2315700|7894700|10210400|31-OCT-18|0|||0|0|7894670|92716|21-DEC-17|1|||||ASR19||100|10210400|2315700|7894700|10210400||REAL
24K121495|2020||113800|51700|113800|52800|166600|06-JAN-19|0|165500|06-JAN-19|52800|0|0|1120|19-AUG-17|2|||||ASR19|||0|0|0|165500||REAL
23R610737|2020||76000|57900|76000|68600|144600|06-JAN-19|0|133900|06-JAN-19|68200|440|0|988|31-JAN-17|2|||||ASR19|||0|0|0|133900||REAL
23R610746|2020||76000|82100|76000|89500|165500|06-JAN-19|0|158100|06-JAN-19|89500|0|0|1444|01-APR-19|2|||||836|||0|0|0|158100||REAL
20V230219|2020|0|163300|289800|163300|487200|650500|05-DEC-19|0|556800|05-DEC-19|441200|45980|0|2016|05-DEC-19|3|D|163300|289800|453100|786|||0|0|0|453100||REAL
20V230228|2020||132000|221400|132000|290000|422000|06-JAN-19|0|353400|06-JAN-19|290000|0|0|1156|23-OCT-17|2|||||ASR19|||0|0|0|353400||REAL
20V230237|2020||160100|367400|160100|368100|528200|12-FEB-19|0|527500|12-FEB-19|338500|22050|0|1848|28-JAN-19|2|||||838|||0|0|0|527500||REAL
22Q410243|2020||101400|130300|101400|132600|234000|06-JAN-19|0|231700|06-JAN-19|132600|0|0|1372|25-MAR-19|2|||||911|||0|0|0|231700||REAL
22Q410252|2020||96600|99900|96600|127300|223900|06-JAN-19|0|196500|06-JAN-19|127300|0|0|1650||2|||||ASR19|||0|0|0|196500||REAL
22Q410261|2020||103300|125100|103300|148000|251300|25-JAN-19|0|221500|06-JAN-19|136000|12000|0|483|22-JAN-19|WE|||||764|||0|0|0|228400||REAL
22Q410270|2020|0|95500|139600|95500|134400|229900|13-MAR-20|0|235100|13-MAR-20|134400|0|0|1204|04-FEB-20|2|96||||836|||0|0|0|235100||REAL
22U210526|2020||88100|237100|88100|253100|341200|06-JAN-19|0|325200|06-JAN-19|253100|0|0|2432|12-DEC-14|2|||||ASR19|||0|0|0|325200||REAL
23T420594|2020||134800||134800|359100|493900|27-FEB-20|0|442400|27-FEB-20|359100|0|0|2503|13-MAR-19|11|02||||989|||0|0|0|134800||REAL
23T430373|2020||123100|85900|123100|85900|209000|10-APR-19|0|178900|10-APR-19|85900|0|0|1410|04-APR-19|1|||||863|||0|0|0|209000||REAL
23T430542|2020||123100|83100|123100|83100|206200|06-JAN-19|0|186600|06-JAN-19|83100|0|0|1584|04-APR-19|1|||||863|||0|0|0|206200||REAL
23T430560|2020||106900|63800|106900|77600|184500|12-APR-19|0|170700|12-APR-19|77600|0|0|1200|06-DEC-12|2|||||ASR19|||0|0|0|170700||REAL
24O310130|2020||145200|79800|145200|173000|318200|31-JAN-19|0|225000|06-JAN-19|171600|1400|0|734|24-JAN-19|6|||||847|||0|0|0|225000||REAL
25J610470|2020||43700|48900|43700|55600|99300|06-JAN-19|0|92600|06-JAN-19|55000|630|0|759|08-MAR-19|2|||||863|||0|0|0|92600||REAL
25J610481|2020||50600|128700|50600|145000|195600|06-JAN-19|0|179300|06-JAN-19|145000|0|0|1269|11-MAR-19|2|||||863|||0|0|0|179300||REAL
22K310352|2020||171700|138100|171700|152000|323700|06-JAN-19|0|309800|06-JAN-19|147500|4450|0|1704|11-JUL-18|2|||||ASR19|||0|0|0|309800||REAL
25J610458|2020||43700|63600|43700|61900|105600|06-JAN-19|0|107300|06-JAN-19|61900|0|0|759|08-MAR-19|2|||||863|||0|0|0|107300||REAL
25J240936|2020||51100|129800|51100|128300|179400|06-JAN-19|0|180900|06-JAN-19|128300|0|0|1128|20-FEB-19|2|||||034|||0|0|0|180900||REAL
25H231995|2020||42000|46600|42000|44300|86300|06-JAN-19|0|88600|06-JAN-19|44300|0|0|714|01-AUG-18|2|||||ASR19|||0|0|0|88600||REAL
25H232004|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|4300||REAL
25H510652|2020||34400|54400|34400|63500|97900|06-JAN-19|0|88800|06-JAN-19|59000|4510|0|690|31-JUL-18|2|||||ASR19|||0|0|0|88800||REAL
25H510661|2020|0|40900|51600|40900|56900|97800|13-MAY-20|0|92500|13-MAY-20|52100|4780|0|952|07-APR-20|2|96||||853|||0|0|0|92500||REAL
25H510670|2020|0|34400|64600|34400|70600|105000|13-MAY-20|0|99000|13-MAY-20|70600|0|0|875|07-APR-20|2|96||||853|||0|0|0|99000||REAL
25H510681|2020||40700|82200|40700|68700|109400|06-JAN-19|0|122900|06-JAN-19|63300|5370|0|750|09-AUG-18|2|||||ASR19|||0|0|0|122900||REAL
24N210231|2020||142900|99100|142900|148400|291300|06-JAN-19|0|242000|06-JAN-19|148400|0|0|1063|04-FEB-19|2|||||503|||0|0|0|242000||REAL
14M630123|2020||42300|68400|42300|68400|110700|06-JAN-19|0|135200|06-JAN-19|68400|0|0|1064|05-JUN-18|1|||||ASR19|||0|0|0|110700||REAL
14M630134|2020||42300|63900|42300|63900|106200|06-JAN-19|0|133400|06-JAN-19|60500|3400|0|1483|05-JUN-18|1|||||ASR19|||0|0|0|106200||REAL
14M630156|2020||42300|65000|42300|65000|107300|06-JAN-19|0|134100|06-JAN-19|60200|4750|0|1008|05-JUN-18|1|||||ASR19|||0|0|0|107300||REAL
15H331443|2020||5600|35900|5600|40900|46500|06-JAN-19|0|41500|06-JAN-19|40900|0|0|1197|16-APR-14|2|||||ASR19|||0|0|0|41500||REAL
15H331452|2020||6200|41700|6200|48100|54300|06-JAN-19|0|47900|06-JAN-19|46500|1590|0|973||2|||||ASR19|||0|0|0|47900||REAL
09L530844|2020||19400|62000|19400|62100|81500|06-JAN-19|0|81400|06-JAN-19|61900|220|0|962|06-MAR-19|2|||||828|||0|0|0|81400||REAL
09L530855|2020|0|18600|68800|18600|72200|90800|20-MAR-20|0|87400|20-MAR-20|70900|1290|0|962|05-MAR-20|2|96||||856|||0|0|0|87400||REAL
09H440452|2020||19300|77100|19300|88900|108200|06-JAN-19|0|96400|06-JAN-19|88300|610|0|1322||2|||||ASR19|||0|0|0|96400||REAL
09H221002|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09J320108|2020||19800|73200|19800|73200|93000|28-JUN-19|0|81700|28-JUN-19|73200|0|0|1301|28-JUN-19|1|||||530||100|93000|19800|73200|93000||REAL
09J320119|2020||8600|0|8600|0|8600|25-FEB-19|0||11-NOV-17|0|0|0|0||1|||||ASR19||100|8600|8600|0|8600||REAL
10E130521|2020||12400|33000|12400|37900|50300|06-JAN-19|0|45400|06-JAN-19|37300|630|0|912|05-OCT-11|2|||||ASR19|||0|0|0|45400||REAL
10J530077|2020||8300|31800|8300|31800|40100|06-JAN-19|0|40100|06-JAN-19|31200|630|0|720|18-MAR-13|2|||||ASR19|||0|0|0|40100||REAL
10J530088|2020||8300|35300|8300|33700|42000|06-JAN-19|0|43600|06-JAN-19|33700|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|43600||REAL
24Q530150|2020||92400|118000|92400|125900|218300|06-JAN-19|0|210400|06-JAN-19|125900|0|0|1152||2|||||ASR19|||0|0|0|210400||REAL
24R510443|2020||86400|104500|86400|123200|209600|06-JAN-19|0|190900|06-JAN-19|123200|0|0|1357|03-OCT-12|2|||||ASR19|||0|0|0|190900||REAL
24Q140476|2020||35200|108500|35200|120600|155800|06-JAN-19|0|143700|06-JAN-19|120600|0|0|978|08-JAN-19|2|||||837|||0|0|0|143700||REAL
24Q140485|2020||50400|116300|50400|139500|189900|06-JAN-19|0|166700|06-JAN-19|139500|0|0|1260|08-JAN-19|2|||||837|||0|0|0|166700||REAL
24Q140494|2020||46100|132300|46100|143400|189500|06-JAN-19|0|178400|06-JAN-19|143400|0|0|1260|08-JAN-19|2|||||837|||0|0|0|178400||REAL
24Q140504|2020|0|35200|108500|35200|120300|155500|26-FEB-20|0|143700|26-FEB-20|120300|0|0|978|03-JAN-20|2|96||||786|||0|0|0|143700||REAL
24Q540546|2020||87400|103900|87400|116000|203400|06-JAN-19|0|191300|06-JAN-19|116000|0|0|1025|14-NOV-17|2|||||ASR19|||0|0|0|191300||REAL
24Q540582|2020||118600|270000|118600|314400|433000|06-JAN-19|0|388600|06-JAN-19|291900|22470|0|2304|02-FEB-17|2|||||ASR19|||0|0|0|388600||REAL
25H130043|2020||40000|66800|40000|76700|116700|06-JAN-19|0|106800|06-JAN-19|76700|0|0|860|14-FEB-17|2|||||ASR19|||0|0|0|106800||REAL
22Q520519|2020||89600|79000|89600|88900|178500|06-JAN-19|0|168600|06-JAN-19|88900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|168600||REAL
22O220107|2020||188200|325500|188200|303000|491200|06-JAN-19|0|513700|06-JAN-19|303000|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|513700||REAL
22O220033|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|6800||REAL
22O220051|2020|0|231500|169800|231500|205000|436500|11-FEB-20|0|401300|11-FEB-20|205000|0|0|1356|14-NOV-19|2|96||||838|||0|0|0|401300||REAL
22O220060|2020||216600|29200|216600|98800|315400|06-JAN-19|0|245800|06-JAN-19|98800|0|0|1066|14-SEP-18|2|||||859|||0|0|0|245800||REAL
20S530662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S530671|2020||116100|276300|116100|300600|416700|06-JAN-19|0|392400|06-JAN-19|300600|0|0|2000|11-AUG-16|2|||||ASR19|||0|0|0|392400||REAL
28P531068|2020||42800|265600|42800|304500|347300|06-JAN-19|0|308400|06-JAN-19|304500|0|0|1741|10-SEP-11|2|||||ASR19|||0|0|0|308400||REAL
20J230637|2020||84000|150000|84000|200100|284100|06-JAN-19|234000|264800|06-JAN-19|194700|5410|0|2496|08-FEB-19|4|||||828|||0|0|0|234000||REAL
14G232122|2020||7200|24000|7200|27600|34800|06-JAN-19|0|31200|06-JAN-19|27600|0|0|1040|14-AUG-19|3||7200|24000|31200|HT401|||0|0|0|31200||REAL
14G232151|2020||7300|41700|7300|34300|41600|06-JAN-19|0|49000|06-JAN-19|29300|5010|0|900|07-MAY-19|2|||||860|||0|0|0|49000||REAL
14G232162|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|8300|8300|0|8300||REAL
14G232173|2020||9800|21000|9800|24200|34000|06-JAN-19|0|30800|06-JAN-19|18500|5740|0|448|20-MAR-17|2|||||ASR19|||0|0|0|30800||REAL
14G232195|2020||7500|18700|7500|17300|24800|06-JAN-19|0|26200|06-JAN-19|17300|0|0|686|20-MAR-17|2|||||ASR19|||0|0|0|26200||REAL
15G132294|2020||7000|42400|7000|50100|57100|25-JAN-19|0|49400|06-JAN-19|50100|0|0|1838|23-APR-19|2|||||859|||0|0|0|49400||REAL
15G140033|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
24O220839|2020||142800|122200|142800|176900|319700|20-FEB-19|0|265000|20-FEB-19|176900|0|0|1914|03-APR-18|2|||||ASR19|||0|0|0|265000||REAL
24O220848|2020|0|143800|202800|143800|181900|325700|16-DEC-19|0|340000|16-DEC-19|181900|0|0|1680|07-NOV-19|3|96|143800|202800|346600|863|||0|0|0|346600||REAL
24O220857|2020||121900|197500|121900|226900|348800|24-SEP-19|0|319400|24-SEP-19|225900|990|0|1796|23-MAR-18|3||121900|197500|319400|ASR19|||0|0|0|319400||REAL
24O220866|2020||116900|191800|116900|192800|309700|10-SEP-19|0|333200|06-JAN-19|192800|0|0|1496|05-SEP-19|3||116900|191800|308700|HT401|||0|0|0|308700||REAL
24O220884|2020||125200|194000|125200|182600|307800|06-JAN-19|0|319200|06-JAN-19|182600|0|0|1650|04-FEB-19|2|||||843|||0|0|0|319200||REAL
24O220893|2020||113500|218000|113500|179400|292900|06-JAN-19|0|331500|06-JAN-19|179400|0|0|1728|01-SEP-16|2|||||ASR19|||0|0|0|331500||REAL
24O220903|2020|0|145600|246500|145600|254000|399600|22-NOV-19|0|411900|22-NOV-19|254000|0|0|2460|07-NOV-19|3|96|145600|246500|392100|863|||0|0|0|392100||REAL
24O220912|2020||141700|304400|141700|273100|414800|26-JUN-19|0|454200|26-JUN-19|273100|0|0|2570|24-JUN-19|3||141700|304400|446100|855|||0|0|0|446100||REAL
24O220958|2020||142200|283300|142200|272900|415100|06-JAN-19|0|425500|06-JAN-19|272900|0|0|2418|04-FEB-19|2|||||843|||0|0|0|425500||REAL
24O221003|2020||128200|277500|128200|310400|438600|15-FEB-19|0|405700|15-FEB-19|310400|0|0|1650|04-FEB-19|2|||||843|||0|0|0|405700||REAL
24L240162|2020|0|134300|105500|134300|139000|273300|05-FEB-20|0|264200|05-FEB-20|139000|0|0|1124|13-DEC-19|3|96|134300|105500|239800|757|||0|0|0|239800||REAL
24L240173|2020||118600|150200|118600|156000|274600|06-JAN-19|0|268800|06-JAN-19|155700|260|0|1380|17-OCT-18|2|||||841|||0|0|0|268800||REAL
17R120271|2020||162700|407600|162700|521700|684400|06-JAN-19|0|570300|06-JAN-19|521700|0|0|3384|05-FEB-16|2|||||ASR19|||0|0|0|570300||REAL
18R120315|2020||114400|234300|114400|248400|362800|11-FEB-19|0|348700|11-FEB-19|248400|0|0|2124||2|||||ASR19|||0|0|0|348700||REAL
18R120324|2020|0|168800|134900|168800|144500|313300|04-MAY-20|0|273500|04-MAY-20|144500|0|0|1916|23-JAN-20|3|D|168800|134900|303700|786|||0|0|0|303700||REAL
18R130031|2020||235700||235700|1038000|1273700|06-JAN-19|0|1078800|06-JAN-19|1038000|0|0|3746|28-JUL-18|11|96||||ASR19|||0|0|0|235700||REAL
18R130105|2020||111000|212000|111000|280700|391700|28-JAN-19|0|323000|28-JAN-19|280700|0|0|1104|14-MAR-16|2|||||ASR19|||0|0|0|323000||REAL
18R130114|2020||108000|251800|108000|256300|364300|06-JAN-19|0|359800|06-JAN-19|246200|10120|0|2106|08-APR-19|2|||||857|||0|0|0|359800||REAL
18R130123|2020||108400|185500|108400|195800|304200|11-FEB-19|0|293900|11-FEB-19|195800|0|0|1976||2|||||ASR19|||0|0|0|293900||REAL
18R410320|2020||106900|169400|106900|171400|278300|06-JAN-19|0|276300|06-JAN-19|171400|0|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|276300||REAL
14G220518|2020||6300|16500|6300|18100|24400|25-JAN-19|0|22800|06-JAN-19|18100|0|0|1032|22-JAN-19|2|||||826|||0|0|0|22800||REAL
15N211683|2020||33000|109600|33000|131900|164900|06-JAN-19|0|142600|06-JAN-19|131700|240|0|1448|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
15L330364|2020||18500|43300|18500|44400|62900|06-JAN-19|0|61800|06-JAN-19|44400|0|0|392|11-JUN-18|2|||||ASR19|||0|0|0|61800||REAL
15H520973|2020||5600|28800|5600|43200|48800|28-OCT-19|0|38000|28-OCT-19|35500|7690|0|1056|24-SEP-19|3||5600|28800|34400|825|||0|0|0|34400||REAL
14G112185|2020||8900|34700|8900|38800|47700|06-JAN-19|0|43600|06-JAN-19|38800|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|43600||REAL
14G112196|2020||8900|39600|8900|42000|50900|06-JAN-19|0|48500|06-JAN-19|42000|0|0|975|02-MAR-18|2|||||ASR19|||0|0|0|48500||REAL
24M630573|2020|0|350300|909600|350300|981400|1331700|27-MAY-20|0|1297300|27-MAY-20|945900|35530|0|5348|24-JAN-19|WE|||||847|||0|0|0|1259900||REAL
14H540293|2020||10700|39800|10700|40800|51500|25-JAN-19|0|50500|06-JAN-19|40800|0|0|792|24-JAN-19|2|||||826|||0|0|0|50500||REAL
14H540307|2020||10000|35000|10000|29800|39800|25-JAN-19|0|45000|06-JAN-19|29800|0|0|792|24-JAN-19|2|||||826|||0|0|0|45000||REAL
14H540316|2020||10100|29000|10100|26500|36600|25-APR-19|0|39100|25-APR-19|26500|0|0|675|24-JAN-19|2|||||826|||0|0|0|39100||REAL
14H540325|2020||10600|56400|10600|55000|65600|23-APR-19|0|67000|23-APR-19|55000|0|0|988|24-JAN-19|2|||||826|||0|0|0|67000||REAL
13N540451|2020||40300|123600|40300|123700|164000|06-JAN-19|0|163900|06-JAN-19|123700|0|0|1189|04-FEB-19|2|||||860|||0|0|0|163900||REAL
13O510990|2020||41900|143100|41900|136100|178000|06-JAN-19|0|185000|06-JAN-19|136100|0|0|936|30-APR-18|2|||||ASR19|||0|0|0|185000||REAL
13O511012|2020||41200|129400|41200|132300|173500|06-JAN-19|0|170600|06-JAN-19|132300|0|0|1120|30-APR-18|2|||||ASR19|||0|0|0|170600||REAL
13O511023|2020|7|41200||41200|0|41200|17-DEC-19|0||17-DEC-19|0|0|0|0|03-DEC-19|11|04||||854|||0|0|0|41200||REAL
24L620124|2020||138700|166600|138700|192600|331300|06-JAN-19|0|305300|06-JAN-19|192600|0|0|1500|22-OCT-18|2|||||841|||0|0|0|305300||REAL
24L620135|2020||125700|328400|125700|268100|393800|06-JAN-19|0|454100|06-JAN-19|268100|0|0|1521|22-OCT-18|2|||||841|||0|0|0|454100||REAL
24L620157|2020||165800|205000|165800|237500|403300|06-JAN-19|0|370800|06-JAN-19|237500|0|0|1740|22-OCT-18|2|||||841|||0|0|0|370800||REAL
24L620168|2020||132200|264700|132200|222400|354600|06-JAN-19|0|396900|06-JAN-19|214700|7710|0|1401|22-OCT-18|2|||||841|||0|0|0|396900||REAL
24L620179|2020||145300|169200|145300|175800|321100|06-JAN-19|0|314500|06-JAN-19|175800|0|0|1220|22-OCT-18|2|||||841|||0|0|0|314500||REAL
24L620180|2020||129100|225800|129100|212100|341200|06-JAN-19|0|354900|06-JAN-19|206300|5810|0|1143|18-OCT-18|2|||||757|||0|0|0|354900||REAL
24L620191|2020||145600|7600|145600|8200|153800|10-SEP-19|0|96700|29-JUL-19|5500|2700|0|720|12-AUG-19|3||145600|7600|153200|HT401|||0|0|0|153200||REAL
24L620201|2020||132200|305100|132200|231500|363700|06-JAN-19|0|437300|06-JAN-19|230900|560|0|2396|22-OCT-18|2|||||841|||0|0|0|437300||REAL
24L620212|2020||148000|71300|148000|108700|256700|06-JAN-19|0|219300|06-JAN-19|106500|2150|0|768|19-OCT-18|2|||||757|||0|0|0|219300||REAL
24L620223|2020||143200|193600|143200|214000|357200|06-JAN-19|0|336800|06-JAN-19|214000|0|0|1560|22-OCT-18|2|||||841|||0|0|0|336800||REAL
24L620234|2020||161900|273800|161900|263500|425400|06-JAN-19|0|435700|06-JAN-19|263500|0|0|1463|18-OCT-18|2|||||757|||0|0|0|435700||REAL
24L620245|2020||129100|214300|129100|198700|327800|06-JAN-19|0|343400|06-JAN-19|192300|6360|0|1260|18-OCT-18|2|||||757|||0|0|0|343400||REAL
19J610112|2020||529500|122200|529500|296900|826400|06-JAN-19|0|651700|06-JAN-19|296100|760|0|1972|23-MAY-18|2|||||ASR19|||0|0|0|651700||REAL
19J610123|2020|0|543900|717900|543900|712600|1256500|12-MAR-20|0|1261800|12-MAR-20|688200|24420|0|2310|03-MAR-20|6|96||||837|||0|0|0|1261800||REAL
21O110108|2020||450200|59800|450200|255200|705400|10-SEP-19|0|639700|25-APR-19|255200|0|0|2703|12-AUG-19|3||450200|59800|510000|HT401|||0|0|0|510000||REAL
21M240016|2020|0|500000|1663600|500000|1244200|1744200|22-JAN-20|0|2163600|08-JAN-19|1244200|0|0|4901|09-APR-20|6|96||||848|||0|0|0|2163600||REAL
21M240025|2020|0|500000|1143900|500000|944100|1444100|09-JUN-20|0|1342100|09-JUN-20|941700|2350|0|2984|09-APR-20|3|D|500000|1143900|1643900|848|||0|0|0|1643900||REAL
15H241481|2020||3700|39300|3700|39200|42900|06-JAN-19|0|43000|06-JAN-19|39200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
21N140384|2020||210200|324200|210200|328100|538300|04-MAR-19|0|534400|04-MAR-19|326600|1490|0|1798|15-FEB-19|2|||||841|||0|0|0|534400||REAL
23L610531|2020||300800|145700|300800|279600|580400|06-JAN-19|0|446500|06-JAN-19|275100|4530|0|2074|27-JUL-18|2|||||ASR19|||0|0|0|446500||REAL
25Q231133|2020||59700|238300|59700|294300|354000|31-JAN-19|0|298000|06-JAN-19|294300|0|0|2394|29-DEC-14|2|||||ASR19|||0|0|0|298000||REAL
23L610520|2020||307000|318700|307000|311200|618200|06-JAN-19|0|625700|06-JAN-19|306900|4310|0|2048|27-JUL-18|2|||||ASR19|||0|0|0|625700||REAL
22Q520344|2020|0|100500|77800|100500|90100|190600|05-MAR-20|0|178300|05-MAR-20|90100|0|0|1189|07-FEB-20|2|96||||836|||0|0|0|178300||REAL
23M210383|2020||306600|351400|306600|285500|592100|17-JUN-20|0|649700|17-JUN-20|255300|8990|0|2284|24-JAN-19|WE|||||847|||0|0|0|658000||REAL
23M210394|2020||299800|304900|299800|282300|582100|06-JAN-19|0|604700|06-JAN-19|235400|46860|0|2240|19-JUL-18|2|||||ASR19|||0|0|0|604700||REAL
22Q520353|2020||95500|72600|95500|81800|177300|06-JAN-19|0|168100|06-JAN-19|81800|0|0|925|25-MAR-19|2|||||911|||0|0|0|168100||REAL
22R140442|2020||109800|213900|109800|214000|323800|06-JAN-19|0|323700|06-JAN-19|214000|0|0|1296|18-APR-19|2|||||853|||0|0|0|323700||REAL
22R140451|2020||106700|187300|106700|204600|311300|06-JAN-19|0|294000|06-JAN-19|204600|0|0|1791||2|||||ASR19|||0|0|0|294000||REAL
22R140460|2020||103600|192400|103600|183200|286800|06-JAN-19|0|296000|06-JAN-19|183200|0|0|1296|18-APR-19|2|||||853|||0|0|0|296000||REAL
22R140479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Y530106|2020||113100|446000|113100|522000|635100|13-FEB-19|0|559100|13-FEB-19|518500|3520|0|3442|29-JAN-19|2|||||858|||0|0|0|559100||REAL
23Y540042|2020||108000|301400|108000|261900|369900|06-JAN-19|0|409400|06-JAN-19|257300|4630|0|2364|07-MAR-17|2|||||ASR19|||0|0|0|409400||REAL
23Y540051|2020||108000|288800|108000|289500|397500|06-JAN-19|0|396800|06-JAN-19|289500|0|0|1935|07-NOV-12|2|||||ASR19|||0|0|0|396800||REAL
23Y540116|2020|0|137200|3016800|137200|5117300|5254500|22-JAN-20|0|3675800|22-JAN-20|5117300|0|0|4376|15-OCT-19|3|96|137200|3016800|3154000|HT401|||0|0|0|3154000||REAL
24M230393|2020||95800|90400|95800|102200|198000|06-JAN-19|0|186200|06-JAN-19|102200|0|0|1178|05-FEB-19|2|||||857|||0|0|0|186200||REAL
24M230407|2020||93800||93800|0|93800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|93800|93800|0|93800||REAL
24M230416|2020||95000|122400|95000|104500|199500|06-JAN-19|0|217400|06-JAN-19|104500|0|0|1404|05-FEB-19|2|||||857|||0|0|0|217400||REAL
24O220114|2020||121200|185900|121200|200800|322000|20-FEB-19|0|307100|20-FEB-19|200800|0|0|1650|04-FEB-19|2|||||843|||0|0|0|307100||REAL
24O220132|2020||103800|91100|103800|153100|256900|13-MAR-19|0|194900|13-MAR-19|153100|0|0|1008|13-MAR-19|2|||||843|||0|0|0|194900||REAL
24O220141|2020|0|116900|222100|116900|209000|325900|09-JUN-20|0|320500|09-JUN-20|209000|0|0|1334|16-DEC-19|3|D|116900|222100|339000|978|||0|0|0|339000||REAL
24O220172|2020|0|142000|97300|142000|147200|289200|22-JAN-20|0|239300|22-JAN-20|147200|0|0|1211|06-NOV-19|2|96||||863|||0|0|0|239300||REAL
24O220183|2020|0|115800|199100|115800|179700|295500|22-JAN-20|0|314900|22-JAN-20|179700|0|0|1426|07-NOV-19|2|96||||863|||0|0|0|314900||REAL
27L610272|2020||119500|172300|119500|152500|272000|26-APR-19|0|291800|05-FEB-19|127900|24580|0|2046|25-APR-19|6|||||030|||0|0|0|291800||REAL
27L610283|2020||94700|66800|94700|85000|179700|06-JAN-19|0|161500|06-JAN-19|84900|140|0|1026|15-JAN-19|2|||||837|||0|0|0|161500||REAL
21L640718|2020||194900|354300|194900|405400|600300|31-JAN-19|0|542700|06-JAN-19|405400|0|0|2277|24-JAN-19|WE|||||847|||0|0|0|549200||REAL
21L640727|2020||194900|305900|194900|344100|539000|31-JAN-19|0|504600|06-JAN-19|344100|0|0|2029|24-JAN-19|WE|||||847|||0|0|0|500800||REAL
21L640736|2020||200800|437200|200800|383700|584500|31-JAN-19|0|636300|06-JAN-19|383700|0|0|2616|24-JAN-19|WE|||||847|||0|0|0|638000||REAL
21L640745|2020||212400|89700|212400|170800|383200|06-JAN-19|0|302100|06-JAN-19|170800|0|0|1094|29-OCT-18|2|||||858|||0|0|0|302100||REAL
21K240573|2020||106300|122100|106300|101400|207700|06-JAN-19|0|228400|06-JAN-19|101400|0|0|986|06-FEB-19|2|||||857|||0|0|0|228400||REAL
21K240582|2020||101300|101100|101300|104500|205800|06-JAN-19|0|202400|06-JAN-19|104500|0|0|1047|09-OCT-17|2|||||ASR19|||0|0|0|202400||REAL
21K240591|2020||103400|69200|103400|86500|189900|06-JAN-19|0|172600|06-JAN-19|84300|2150|0|780|08-FEB-19|2|||||503|||0|0|0|172600||REAL
22K140362|2020||146300|21100|146300|53000|199300|06-JAN-19|0|167400|06-JAN-19|53000|0|0|825|05-FEB-19|2|||||841|||0|0|0|167400||REAL
22K140371|2020||162600|111400|162600|141500|304100|06-JAN-19|0|274000|06-JAN-19|140100|1370|0|1436|16-JUN-18|2|||||ASR19|||0|0|0|274000||REAL
21J521277|2020||79100|82100|79100|93800|172900|06-JAN-19|0|161200|06-JAN-19|93800|0|0|754|07-FEB-19|2|||||911|||0|0|0|161200||REAL
24O310460|2020||123100|439400|123100|407500|530600|31-JAN-19|0|562500|06-JAN-19|407000|490|0|2630|04-FEB-19|6|||||843|||0|0|0|562500||REAL
24O310471|2020|0|103800|114300|103800|154400|258200|04-JUN-20|0|218100|04-JUN-20|154400|0|0|1120|05-FEB-19|2|||||855|||0|0|0|218100||REAL
23V610122|2020|0|91000|173900|91000|198900|289900|30-JAN-20|0|264100|30-JAN-20|198900|0|0|1731|04-NOV-19|3|96|91000|173900|264900|837|||0|0|0|264900||REAL
24J540695|2020||50600|106300|50600|111500|162100|06-JAN-19|0|156900|06-JAN-19|111500|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|156900||REAL
23Q340273|2020||100000|189100|100000|163500|263500|10-APR-19|0|289100|10-APR-19|163500|0|0|2128|28-MAR-19|2|||||863|||0|0|0|289100||REAL
25Q241804|2020||59700|228200|59700|287800|347500|31-JAN-19|0|309200|06-JAN-19|287800|0|0|2480|17-JAN-19|WE|||||764|||0|0|0|287900||REAL
21J521288|2020||79100|93000|79100|90100|169200|06-JAN-19|0|172100|06-JAN-19|89400|710|0|868|07-FEB-19|2|||||911|||0|0|0|172100||REAL
21J521299|2020||79100|95200|79100|91700|170800|06-JAN-19|0|174300|06-JAN-19|91700|0|0|1222|01-JUN-15|2|||||ASR19|||0|0|0|174300||REAL
21J521301|2020||79100|180100|79100|153700|232800|06-JAN-19|0|259200|06-JAN-19|152500|1160|0|1161|07-FEB-19|2|||||911|||0|0|0|259200||REAL
21J521310|2020||79100|75600|79100|90600|169700|06-JAN-19|0|154700|06-JAN-19|90600|0|0|1015|07-FEB-19|2|||||911|||0|0|0|154700||REAL
20R520640|2020||122200|299700|122200|297200|419400|06-JAN-19|0|421900|06-JAN-19|296800|370|0|2520|14-DEC-18|2|||||855|||0|0|0|421900||REAL
20R520659|2020||121300|276000|121300|266700|388000|06-JAN-19|0|397300|06-JAN-19|266700|0|0|2520|27-FEB-17|2|||||ASR19|||0|0|0|397300||REAL
20R520668|2020||129300|416000|129300|405600|534900|06-JAN-19|0|545300|06-JAN-19|405600|0|0|2976||2|||||ASR19|||0|0|0|545300||REAL
20R520677|2020||127900|383200|127900|379400|507300|06-JAN-19|0|511100|06-JAN-19|377600|1770|0|2976|19-AUG-17|2|||||ASR19|||0|0|0|511100||REAL
20R520686|2020||125100|404800|125100|491600|616700|06-JAN-19|0|529900|06-JAN-19|491600|0|0|1898|27-FEB-17|2|||||ASR19|||0|0|0|529900||REAL
20R520695|2020||127200|419000|127200|521600|648800|06-JAN-19|0|546200|06-JAN-19|520600|980|0|1898|25-OCT-13|2|||||ASR19|||0|0|0|546200||REAL
20R520705|2020||126800|327100|126800|445800|572600|06-JAN-19|0|453900|06-JAN-19|445800|0|0|1898|10-SEP-11|2|||||ASR19|||0|0|0|453900||REAL
21M310096|2020||299000|290400|299000|286200|585200|07-JAN-19|0|589400|07-JAN-19|286200|0|0|2262|14-FEB-19|2|||||861|||0|0|0|589400||REAL
21M310104|2020||239100|121000|239100|154300|393400|25-MAR-19|0|360100|25-MAR-19|154300|0|0|1698|14-FEB-19|2|||||861|||0|0|0|360100||REAL
21M310746|2020||276900|626300|276900|636100|913000|18-SEP-19|0|876600|18-SEP-19|636100|0|0|2200|18-SEP-19|3||276900|626300|903200|848|||0|0|0|903200||REAL
21M310755|2020|0|260000|441600|331700|523800|855500|10-FEB-20|0|773300|10-FEB-20|507500|16340|0|2601|12-DEC-19|3|96|260000|441600|701600|HT401|||0|0|0|701600||REAL
20L610211|2020||233100|241200|233100|252200|485300|06-JAN-19|0|474300|06-JAN-19|241400|10810|0|1759|19-SEP-18|2|||||842|||0|0|0|474300||REAL
23M510111|2020||300400|256300|300400|281700|582100|15-FEB-19|0|556700|15-FEB-19|279900|1760|0|1817|04-FEB-19|2|||||828|||0|0|0|556700||REAL
23M510122|2020||288700|489900|288700|362500|651200|31-JAN-19|0|778600|06-JAN-19|362300|190|0|4440|24-JAN-19|2|||||847|||0|0|0|778600||REAL
24Q130686|2020|0|61900|112600|61900|132700|194600|26-FEB-20|0|174500|26-FEB-20|127900|4820|0|1680|03-JAN-20|2|96||||786|||0|0|0|174500||REAL
24T110524|2020||120100|271400|120100|299900|420000|06-JAN-19|0|391500|06-JAN-19|299900|0|0|2780|09-OCT-17|2|||||ASR19|||0|0|0|391500||REAL
24T110533|2020||120100|252100|120100|271600|391700|11-FEB-19|0|372200|11-FEB-19|271600|0|0|2328|09-OCT-17|2|||||ASR19|||0|0|0|372200||REAL
24T110542|2020||120100|216400|120100|231400|351500|06-JAN-19|0|336500|06-JAN-19|231400|0|0|2256||2|||||ASR19|||0|0|0|336500||REAL
24T110560|2020||121700|225100|121700|234600|356300|06-JAN-19|0|346800|06-JAN-19|234600|0|0|2364|05-OCT-16|2|||||ASR19|||0|0|0|346800||REAL
24T110571|2020||120100|262100|120100|332300|452400|11-FEB-19|0|382200|11-FEB-19|332300|0|0|2904|16-OCT-17|2|||||ASR19|||0|0|0|382200||REAL
24T110582|2020||120100|267000|120100|335100|455200|11-FEB-19|0|387100|11-FEB-19|335100|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|387100||REAL
24T110593|2020||120100|269400|120100|310800|430900|12-FEB-19|0|389500|12-FEB-19|310800|0|0|3026|28-JAN-19|2|||||814|||0|0|0|389500||REAL
24S540504|2020||81200|107800|81200|154800|236000|06-JAN-19|0|189000|06-JAN-19|154800|0|0|1284|29-DEC-15|2|||||ASR19|||0|0|0|189000||REAL
24S540513|2020||81700|115200|81700|129300|211000|06-JAN-19|0|196900|06-JAN-19|129300|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|196900||REAL
23Y130027|2020||5400|0|5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5400||REAL
24J631193|2020||51000|108900|51000|123100|174100|06-JAN-19|0|159900|06-JAN-19|122600|450|0|864|17-AUG-18|2|||||ASR19|||0|0|0|159900||REAL
24J631203|2020||51100|98100|51100|99000|150100|06-JAN-19|0|149200|06-JAN-19|99000|0|0|952|17-AUG-18|2|||||ASR19|||0|0|0|149200||REAL
24J320833|2020||50900|92400|50900|103000|153900|22-OCT-19|0|149500|22-OCT-19|102400|560|0|1092|22-OCT-19|3||50900|92400|143300|786|||0|0|0|143300||REAL
14H320260|2020|0|9400|47800|9400|53200|62600|16-JUN-20|0|57200|16-JUN-20|53200|0|0|943|01-MAY-20|2|96||||854|||0|0|0|57200||REAL
14H320282|2020||10400|35000|10400|40000|50400|06-JAN-19|0|45400|06-JAN-19|40000|0|0|840||2|||||ASR19|||0|0|0|45400||REAL
14H320293|2020|0|10400|37100|10400|43100|53500|16-JUN-20|0|47500|16-JUN-20|43100|0|0|950|01-MAY-20|2|96||||854|||0|0|0|47500||REAL
14H320307|2020||10800|59100|10800|57200|68000|06-JAN-19|0|69900|06-JAN-19|57200|0|0|1124|09-FEB-11|2|||||ASR19|||0|0|0|69900||REAL
14H320325|2020|0|11500|69300|11500|83200|94700|16-JUN-20|0|80800|16-JUN-20|66500|16680|0|1084|01-MAY-20|2|96||||854|||0|0|0|80800||REAL
14J311445|2020||34800|164300|34800|185600|220400|06-MAR-19|0|199100|06-MAR-19|175600|10030|0|1832|08-MAR-17|2|||||ASR19|||0|0|0|199100||REAL
14J311456|2020||33400|130200|33400|124700|158100|06-MAR-19|0|163600|06-MAR-19|118700|5950|0|1260|21-FEB-19|2|||||860|||0|0|0|163600||REAL
14O420845|2020||80500|146700|80500|154900|235400|28-MAR-19|0|227200|28-MAR-19|154900|0|0|1920|22-MAR-19|2|||||828|||0|0|0|227200||REAL
14O420854|2020|0|83000|143700|83000|158100|241100|02-JUN-20|0|226700|02-JUN-20|158100|0|0|1856|01-APR-20|2|96||||814|||0|0|0|226700||REAL
14O420863|2020||82300|163400|82300|175000|257300|06-JAN-19|0|245700|06-JAN-19|175000|0|0|1707|22-MAR-19|2|||||828|||0|0|0|245700||REAL
14O420872|2020||81300|143900|81300|162800|244100|06-JAN-19|0|225200|06-JAN-19|162800|0|0|1661|22-MAR-19|2|||||828|||0|0|0|225200||REAL
15H221526|2020||3700|28600|3700|32400|36100|06-JAN-19|0|32300|06-JAN-19|32400|0|0|1036|13-FEB-18|2|||||ASR19|||0|0|0|32300||REAL
15J340604|2020||18100|61100|18100|55600|73700|06-JAN-19|0|79200|06-JAN-19|55500|90|0|1120|22-FEB-19|2|||||837|||0|0|0|79200||REAL
13L440607|2020||48800|84100|48800|84100|132900|25-FEB-19|0|||0|84090|0|0|07-MAR-15|1|||||ASR19||100|132900|48800|84100|132900||REAL
13L440753|2020||418000|1442200|418000|1442200|1860200|25-FEB-19|0||15-JUN-16|0|1442200|0|0|07-MAR-15|1|||||ASR19||100|1860200|418000|1442200|1860200||REAL
13N510100|2020||90500|129500|90500|110800|201300|25-JAN-19|0|224400|06-JAN-19|103300|7470|0|1976|23-JAN-19|WE|||||030|||0|0|0|220000||REAL
15P420461|2020||78500|222700|78500|215500|294000|06-JAN-19|0|301200|06-JAN-19|200100|15420|0|2128||2|||||ASR19|||0|0|0|301200||REAL
15G420494|2020||4400|20800|4400|28200|32600|06-JAN-19|0|25200|06-JAN-19|28200|0|0|800|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
15G420506|2020||3300|22400|3300|27600|30900|06-JAN-19|0|25700|06-JAN-19|27600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
15G420515|2020||4300|11300|4300|17400|21700|06-JAN-19|0|15600|06-JAN-19|17400|0|0|651|24-FEB-15|2|||||ASR19||100|15600|4300|11300|15600||REAL
15P420472|2020||83800|186300|83800|182700|266500|06-JAN-19|0|270100|06-JAN-19|182700|0|0|1674|09-OCT-17|2|||||ASR19|||0|0|0|270100||REAL
15P420560|2020||84800|182300|84800|200400|285200|06-JAN-19|0|267100|06-JAN-19|200400|0|0|2204|19-JAN-18|2|||||ASR19|||0|0|0|267100||REAL
15P420571|2020||84800|191300|84800|196600|281400|06-JAN-19|0|276100|06-JAN-19|196600|0|0|2128||2|||||ASR19|||0|0|0|276100||REAL
15P420582|2020||85300|211200|85300|232800|318100|06-JAN-19|0|296500|06-JAN-19|232800|0|0|2204|19-JAN-18|2|||||ASR19|||0|0|0|296500||REAL
15K320355|2020||10700|60700|10700|66400|77100|06-JAN-19|0|71400|06-JAN-19|66100|280|0|1460|21-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16G430241|2020||3900|45300|3900|45200|49100|06-JAN-19|49200|57700|06-JAN-19|45200|0|0|1168|30-APR-19|4|||||837|||0|0|0|49200||REAL
16G430252|2020||3800|23800|3800|26200|30000|06-JAN-19|0|27600|06-JAN-19|26200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
16G430263|2020||4000|27000|4000|31000|35000|06-JAN-19|0|31000|06-JAN-19|31000|0|0|988|30-APR-19|2|||||837|||0|0|0|31000||REAL
16G430296|2020||3900|33200|3900|35600|39500|06-JAN-19|0|37100|06-JAN-19|35600|0|0|1131|30-APR-19|2|||||837|||0|0|0|37100||REAL
16G430304|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
15K531016|2020||14800|68700|14800|73800|88600|06-JAN-19|0|83500|06-JAN-19|71900|1940|0|943|01-MAR-19|2|||||533|||0|0|0|83500||REAL
15K531027|2020||14800|60000|14800|68600|83400|06-JAN-19|0|74800|06-JAN-19|65600|3010|0|896|07-NOV-18|2|||||837|||0|0|0|74800||REAL
08H620114|2020||29100|99800|29100|104500|133600|29-MAR-19|0|128900|29-MAR-19|104500|0|0|1517|09-OCT-17|2|||||ASR19|||0|0|0|128900||REAL
09G540951|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||500|||0|0|0|21200||REAL
10J330772|2020||24900|87500|24900|120800|145700|25-JAN-19|0|116600|06-JAN-19|120400|350|0|676|22-JAN-19|WE|||||030|||0|0|0|112400||REAL
10J330781|2020||8300|46100|8300|57700|66000|06-JAN-19|0|54400|06-JAN-19|57700|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|54400||REAL
09J410418|2020|0|21200|62300|21200|57500|78700|05-JUN-20|0|83500|05-JUN-20|57100|440|0|816|15-APR-20|2|96||||814|||0|0|0|83500||REAL
09K520187|2020||18900|92800|18900|94200|113100|20-MAR-19|0|111700|20-MAR-19|94200|0|0|1020|19-MAR-19|2|||||856|||0|0|0|111700||REAL
09K520198|2020||17600|77300|17600|79300|96900|06-JAN-19|0|94900|06-JAN-19|79300|0|0|1054|20-MAR-19|2|||||856|||0|0|0|94900||REAL
08J140257|2020||20800|45400|20800|50000|70800|18-MAR-19|0|66200|18-MAR-19|49400|550|0|792|11-MAR-19|2|||||502|||0|0|0|66200||REAL
08J130500|2020|0|23300|71900|23300|87100|110400|15-JAN-20|0|110700|15-JAN-20|77000|10120|0|928|15-JAN-20|3|D|23300|71900|95200|848|||0|0|0|95200||REAL
09M520624|2020||27000|91200|27000|86100|113100|14-NOV-19|0|118200|14-NOV-19|85500|640|0|988|25-SEP-18|2|||||860|||0|0|0|118200||REAL
09M520635|2020||30700|106100|30700|121500|152200|06-JAN-19|136800|162300|06-JAN-19|121500|0|0|1638|26-MAR-19|4|||||837|||0|0|0|136800||REAL
23M530593|2020||198300|484200|198300|449300|647600|06-JAN-19|0|682500|06-JAN-19|449300|0|0|1392|28-APR-18|2|||||ASR19|||0|0|0|682500||REAL
22U420460|2020|0|68000|321100|68000|348800|416800|19-FEB-20|0|389100|19-FEB-20|348800|0|0|2432|21-OCT-19|2|96||||862|||0|0|0|389100||REAL
22U420471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U430030|2020||86400|228000|86400|259000|345400|11-FEB-19|0|314400|11-FEB-19|259000|0|0|2198|13-APR-17|2|||||ASR19|||0|0|0|314400||REAL
22U430041|2020||86200|245100|86200|250900|337100|06-JAN-19|0|331300|06-JAN-19|250900|0|0|1896|19-JAN-16|2|||||ASR19|||0|0|0|331300||REAL
22U430052|2020||86500|234200|86500|276600|363100|11-FEB-19|0|320700|11-FEB-19|276200|420|0|2496||2|||||ASR19|||0|0|0|320700||REAL
22U430063|2020||107000|271900|107000|315500|422500|06-JAN-19|0|378900|06-JAN-19|315500|0|0|2560|18-OCT-16|2|||||ASR19|||0|0|0|378900||REAL
22U430074|2020||110300|314000|110300|368200|478500|11-FEB-19|0|424300|11-FEB-19|368200|0|0|2364|24-JAN-19|2|||||837|||0|0|0|424300||REAL
11H540346|2020||10800|87700|10800|98700|109500|06-JAN-19|0|98500|06-JAN-19|98700|0|0|1300|17-MAR-15|2|||||ASR19|||0|0|0|98500||REAL
11F211022|2020||10100|37700|10100|42500|52600|06-JAN-19|0|47800|06-JAN-19|42500|0|0|1158|30-NOV-18|2|||||814|||0|0|0|47800||REAL
11H540355|2020||11700|83800|11700|88200|99900|06-JAN-19|0|95500|06-JAN-19|88200|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|95500||REAL
11H540364|2020||10800|102200|10800|107000|117800|06-JAN-19|0|113000|06-JAN-19|107000|0|0|1378|19-FEB-19|2|||||500|||0|0|0|113000||REAL
11F211013|2020||10600|41300|10600|43900|54500|06-JAN-19|0|51900|06-JAN-19|43900|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|51900||REAL
10N330354|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
14G610496|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-APR-11|11|||||ASR19||100|1100|1100|0|1100||REAL
14G610504|2020||5700|20100|5700|20700|26400|25-JAN-19|0|25800|06-JAN-19|20700|0|0|720|22-JAN-19|2|||||826|||0|0|0|25800||REAL
14G610513|2020||4900|24500|4900|25300|30200|25-JAN-19|0|29400|06-JAN-19|25300|0|0|798|22-JAN-19|2|||||826|||0|0|0|29400||REAL
11N620845|2020||10900|46100|10900|49400|60300|06-JAN-19|0|57000|06-JAN-19|49400|0|0|868|06-JUL-16|2|||||ASR19|||0|0|0|57000||REAL
11N620854|2020|0|10900|47800|10900|52800|63700|28-FEB-20|0|58700|28-FEB-20|52800|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
12E430173|2020||13900|90900|13900|109000|122900|06-JAN-19|0|104800|06-JAN-19|109000|0|0|1792|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
12N440884|2020||41400|193100|41400|204000|245400|06-JAN-19|0|234500|06-JAN-19|204000|0|0|1640|05-FEB-18|2|||||ASR19|||0|0|0|234500||REAL
16H331763|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H331772|2020||3600|300|3600|300|3900|06-JAN-19|0|-15800|06-JAN-19|300|0|0|432|05-MAY-17|1|||||ASR19|||0|0|0|3900||REAL
16H331800|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H331828|2020||3600|42900|3600|45600|49200|06-JAN-19|0|46500|06-JAN-19|45600|0|0|1140|06-SEP-18|2|||||ASR19||100|46500|3600|42900|46500||REAL
21U320536|2020||91900|237200|91900|300500|392400|06-JAN-19|0|329100|06-JAN-19|300500|0|0|1856|01-NOV-13|2|||||ASR19|||0|0|0|329100||REAL
21K520725|2020||108600|118300|108600|110400|219000|06-JAN-19|0|226900|06-JAN-19|110400|0|0|1020|07-FEB-19|2|||||861|||0|0|0|226900||REAL
21Q510193|2020||100000|175800|100000|223300|323300|06-JAN-19|0|275800|06-JAN-19|223300|0|0|2160||2|||||ASR19|||0|0|0|275800||REAL
21Q510207|2020||93800|237500|93800|234600|328400|06-JAN-19|0|331300|06-JAN-19|234600|0|0|2520|25-OCT-16|2|||||ASR19|||0|0|0|331300||REAL
22L220012|2020||173400|377600|173400|297400|470800|10-SEP-19|0|563900|23-JUL-19|297400|0|0|2496|12-AUG-19|3||173400|377600|551000|HT401|||0|0|0|551000||REAL
22L220030|2020||152100|40900|152100|64800|216900|06-JAN-19|0|193000|06-JAN-19|59300|5480|0|925|24-MAR-17|2|||||ASR19|||0|0|0|193000||REAL
22L220041|2020||181000|150300|181000|106700|287700|06-JAN-19|0|331300|06-JAN-19|95300|11380|0|1014|02-AUG-18|2|||||ASR19|||0|0|0|331300||REAL
22K621003|2020||159200|181200|159200|212100|371300|06-JAN-19|0|340400|06-JAN-19|212100|0|0|1830|13-JUL-18|2|||||ASR19|||0|0|0|340400||REAL
22K621014|2020||159200|95600|159200|123300|282500|06-JAN-19|0|254800|06-JAN-19|123300|0|0|1092|13-JUL-18|2|||||ASR19|||0|0|0|254800||REAL
22K621036|2020||159200|52900|159200|97700|256900|06-JAN-19|0|212100|06-JAN-19|97700|0|0|1120|13-JUL-18|2|||||ASR19|||0|0|0|212100||REAL
22M420901|2020||163200|83500|163200|91700|254900|06-JAN-19|0|246700|06-JAN-19|91700|0|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|246700||REAL
22M110903|2020||211600|429000|211600|343100|554700|16-APR-19|0|640600|09-APR-19|331300|11820|0|3080|17-SEP-18|2|||||ASR19|||0|0|0|640600||REAL
22M110912|2020|0|216100|47600|216100|131600|347700|12-FEB-20|0|263700|12-FEB-20|131600|0|0|1176|09-APR-19|3|96|216100|47600|263700|862|||0|0|0|263700||REAL
22M110930|2020||215500|463600|215500|462200|677700|16-APR-19|0|679100|09-APR-19|462200|0|0|2163|17-SEP-18|2|||||ASR19|||0|0|0|679100||REAL
22M110949|2020|0|211600|397400|211600|302700|514300|09-JUN-20|0|560500|09-JUN-20|292200|10460|0|2594|16-DEC-19|3|D|211600|397400|609000|978|||0|0|0|609000||REAL
22M110958|2020||225000|31200|225000|80300|305300|14-OCT-19|0|256200|14-OCT-19|80300|0|0|908|09-APR-19|3||225000|31200|256200|978|||0|0|0|256200||REAL
22M110967|2020||258700|1300|258700|85100|343800|10-SEP-19|0|270800|09-APR-19|85100|0|0|1608|28-AUG-19|3||258700|1300|260000|HT401|||0|0|0|260000||REAL
19V430224|2020||97700|383700|97700|418400|516100|06-JAN-19|0|481400|06-JAN-19|418400|0|0|2324|09-OCT-17|2|||||ASR19|||0|0|0|481400||REAL
19V430235|2020||100200|385700|100200|450700|550900|06-JAN-19|0|485900|06-JAN-19|450700|0|0|2524|03-OCT-17|2|||||ASR19|||0|0|0|485900||REAL
23T620255|2020||115500|90500|115500|108100|223600|06-JAN-19|0|206000|06-JAN-19|104100|3960|0|1401|08-MAY-18|2|||||ASR19|||0|0|0|206000||REAL
23T620277|2020||92300|104000|92300|105800|198100|06-JAN-19|0|196300|06-JAN-19|105800|0|0|1260|03-MAY-18|2|||||ASR19|||0|0|0|196300||REAL
23R340797|2020||128400|97400|128400|101600|230000|06-JAN-19|0|225800|06-JAN-19|101600|0|0|1431|15-MAY-17|2|||||ASR19||100|225800|128400|97400|225800||REAL
14K521083|2020||23600|33800|23600|42700|66300|06-JAN-19|0|57400|06-JAN-19|40800|1930|0|648||2|||||ASR19|||0|0|0|57400||REAL
14G221728|2020||5300|17600|5300|18200|23500|25-JAN-19|0|22900|06-JAN-19|18200|0|0|621|22-JAN-19|2|||||826|||0|0|0|22900||REAL
14G221681|2020||4900|7900|4900|7900|12800|06-JAN-19|0|-4400|06-JAN-19|4100|3820|0|840|12-MAY-17|1|||||ASR19||100|12800|4900|7900|12800||REAL
14G221700|2020||6300|21200|6300|18200|24500|25-JAN-19|0|27500|06-JAN-19|18200|0|0|372|22-JAN-19|2|||||826|||0|0|0|27500||REAL
14G221719|2020||800||800|0|800|08-JUN-20|0||08-JUN-20|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|800||REAL
11D420314|2020||8600|27700|8600|27700|36300|06-JAN-19|0|36300|06-JAN-19|27700|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36300||REAL
11D420323|2020||8600|22400|8600|36200|44800|12-SEP-19|0|43500|12-SEP-19|36200|0|0|816|10-SEP-19|3||8600|22400|31000|HT401|||0|0|0|31000||REAL
11F640426|2020||12500|32400|12500|30400|42900|06-JAN-19|0|44900|06-JAN-19|30400|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
11E610808|2020||8200|34700|8200|35600|43800|06-JAN-19|0|42900|06-JAN-19|35600|0|0|912|01-MAY-19|2|||||857|||0|0|0|42900||REAL
23N520021|2020||122800|133300|122800|176200|299000|05-FEB-19|0|252900|05-FEB-19|176200|0|0|670|30-JAN-19|WE|||||847|||0|0|0|256100||REAL
23N520032|2020||204800|183900|204800|250500|455300|06-JAN-19|0|388700|06-JAN-19|250500|0|0|1833|28-SEP-18|2|||||857|||0|0|0|388700||REAL
13F631341|2020||9900|35100|9900|46800|56700|06-JAN-19|0|45000|06-JAN-19|45200|1550|0|984|23-FEB-18|2|||||ASR19|||0|0|0|45000||REAL
13F631312|2020|0|10500|63300|10500|60700|71200|12-JUN-20|0|73800|12-JUN-20|60700|0|0|957|13-MAY-20|2|96||||860|||0|0|0|73800||REAL
13F631321|2020||11000|39200|11000|52200|63200|10-SEP-19|0|61600|06-JAN-19|52200|0|0|1195||3||11000|39200|50200|HT401|||0|0|0|50200||REAL
13F631330|2020||10700|35900|10700|43600|54300|06-JAN-19|0|46600|06-JAN-19|43600|0|0|957|19-AUG-17|2|||||ASR19|||0|0|0|46600||REAL
13F631352|2020||9200|37400|9200|42000|51200|06-JAN-19|0|46600|06-JAN-19|42000|0|0|944||2|||||ASR19|||0|0|0|46600||REAL
16O140022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O140040|2020||1495000|4403300|1495000|4403300|5898300|25-FEB-19|0|||0|4403290|0|0|09-FEB-11|1|||||ASR19||100|5898300|1495000|4403300|5898300||REAL
16O140073|2020||83000|111000|83000|120900|203900|06-JAN-19|0|194000|06-JAN-19|120900|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
16O140084|2020||83000|138500|83000|138500|221500|16-APR-19|0|221500|16-APR-19|130900|7640|0|1183|09-OCT-17|2|||||ASR19|||0|0|0|221500||REAL
12H140147|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||859|||0|0|0|8800||REAL
13F520524|2020||6500|45600|6500|47400|53900|06-JAN-19|0|52100|06-JAN-19|47300|110|0|984|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
13F520533|2020||6200|48800|6200|49500|55700|06-JAN-19|0|55000|06-JAN-19|49400|140|0|984|20-MAY-15|2|||||ASR19|||0|0|0|55000||REAL
13F520542|2020||10400|56200|10400|56800|67200|10-SEP-19|0|73100|06-JAN-19|56800|0|0|1190|30-AUG-19|3||10400|56200|66600|HT401|||0|0|0|66600||
13F520560|2020||6200|45900|6200|46900|53100|06-JAN-19|0|52100|06-JAN-19|46900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
13F520571|2020||6900|51300|6900|56800|63700|06-JAN-19|0|58200|06-JAN-19|56800|0|0|982|17-FEB-12|2|||||ASR19|||0|0|0|58200||REAL
13F520582|2020||10200|38700|10200|50200|60400|06-JAN-19|0|48900|06-JAN-19|50200|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13F520593|2020||10600|50500|10600|70400|81000|06-JAN-19|0|61100|06-JAN-19|61100|9270|0|1190|02-MAY-19|2|||||858|||0|0|0|61100||REAL
13F520607|2020||6400|40400|6400|41600|48000|06-JAN-19|0|46800|06-JAN-19|41600|0|0|982|03-MAY-19|2|||||864|||0|0|0|46800||REAL
13F520616|2020||10600|42800|10600|47100|57700|06-JAN-19|0|53400|06-JAN-19|47100|0|0|982|20-FEB-18|2|||||ASR19|||0|0|0|53400||REAL
13F520625|2020||6400|45300|6400|47700|54100|06-JAN-19|0|51700|06-JAN-19|47700|0|0|982|03-MAY-19|2|||||864|||0|0|0|51700||REAL
14G141675|2020||6200|24800|6200|27600|33800|06-JAN-19|0|31000|06-JAN-19|27600|0|0|900|16-AUG-18|2|||||ASR19|||0|0|0|31000||REAL
13F130895|2020||6400|38400|6400|35400|41800|25-JAN-19|0|44800|06-JAN-19|33100|2250|0|1032|06-MAY-19|2|||||860|||0|0|0|44800||REAL
13F130905|2020||6200|28300|6200|30800|37000|25-JAN-19|0|34500|06-JAN-19|30800|0|0|840|03-MAY-19|2|||||860|||0|0|0|34500||REAL
13F130932|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-17|11|||||ASR19|||0|0|0|1500||REAL
13F421120|2020||5600|55800|5600|49100|54700|06-JAN-19|0|61400|06-JAN-19|49100|0|0|1047|20-MAR-17|2|||||ASR19|||0|0|0|61400||REAL
08J540262|2020||18700|49300|18700|49900|68600|06-JAN-19|0|68000|06-JAN-19|49400|470|0|887|17-MAR-15|2|||||ASR19|||0|0|0|68000||REAL
08J530889|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||502|||0|0|0|23000||REAL
12J331199|2020||18000|50000|18000|57400|75400|06-JAN-19|0|68000|06-JAN-19|57400|0|0|731|28-FEB-17|2|||||ASR19|||0|0|0|68000||REAL
08J530625|2020||17500|54300|17500|59600|77100|25-JAN-19|0|72500|06-JAN-19|57000|2580|0|1304|22-JAN-19|WE|||||030|||0|0|0|71800||REAL
12J331177|2020||15400|21500|15400|27600|43000|18-JAN-19|0|37600|06-JAN-19|25900|1720|0|608|17-JAN-19|WE|||||030|||0|0|0|36900||REAL
12J331188|2020||14700|68400|14700|61700|76400|06-JAN-19|0|83100|06-JAN-19|61700|0|0|1110|20-FEB-19|2|||||848|||0|0|0|83100||REAL
12J331201|2020||20300|55500|20300|91100|111400|13-SEP-19|0|97300|13-SEP-19|85900|5240|0|1250|10-SEP-19|3||20300|55500|75800|HT401|||0|0|0|75800||REAL
12J331210|2020||14900|42900|14900|41500|56400|06-JAN-19|0|57800|06-JAN-19|40600|920|0|840|21-FEB-19|2|||||848|||0|0|0|57800||REAL
12J331221|2020||15800|43700|15800|43800|59600|06-JAN-19|0|59500|06-JAN-19|43800|0|0|840|01-MAR-17|2|||||ASR19|||0|0|0|59500||REAL
24K320991|2020||51300|93400|51300|112500|163800|06-JAN-19|0|144700|06-JAN-19|112500|0|0|1000|14-JAN-19|2|||||856|||0|0|0|144700||REAL
23S420661|2020||120900|198100|120900|210600|331500|10-SEP-19|0|326400|06-JAN-19|210600|0|0|2158|15-JUL-19|3||120900|198100|319000|HT401|||0|0|0|319000||REAL
23S420672|2020||116800|216700|116800|213700|330500|06-JAN-19|0|333500|06-JAN-19|213700|0|0|1946|11-APR-19|2|||||861|||0|0|0|333500||REAL
23S420694|2020||111200|199900|111200|206900|318100|17-APR-19|0|311100|17-APR-19|206900|0|0|1440|11-APR-19|2|||||861|||0|0|0|311100||REAL
23M541313|2020||193500|76800|193500|96600|290100|25-NOV-19|0|270300|25-NOV-19|89300|7330|0|936|28-MAR-17|2|||||ASR19|||0|0|0|270300||REAL
23M541322|2020||193500|63900|193500|162900|356400|31-JAN-19|0|257400|06-JAN-19|162900|0|0|1413|24-JAN-19|2|||||847|||0|0|0|257400||REAL
23M541331|2020||193500|46600|193500|107200|300700|06-JAN-19|0|240100|06-JAN-19|106600|630|0|900|05-FEB-19|2|||||828|||0|0|0|240100||REAL
23M541351|2020|0|195300|29800|195300|97900|293200|14-FEB-20|0|225100|14-FEB-20|97500|430|0|864|14-JAN-20|2|96||||837|||0|0|0|225100||REAL
21Q410538|2020||95100|198200|95100|230000|325100|06-JAN-19|0|293300|06-JAN-19|230000|0|0|1956|09-APR-19|2|||||853|||0|0|0|293300||REAL
21Q410556|2020||101800|234600|101800|262500|364300|10-SEP-19|0|340100|06-JAN-19|262500|0|0|2200|03-SEP-19|3||101800|234600|336400|HT401|||0|0|0|336400||REAL
20T540619|2020||122600|576100|122600|576100|698700|18-JAN-19|0|633500|06-JAN-19|560200|15870|0|2194|01-APR-19|1|||||838|||0|0|0|698700||REAL
21J631552|2020|0|77400|122400|77400|115500|192900|08-MAY-20|0|199800|08-MAY-20|108800|6680|0|1344|12-MAR-20|3|96|77400|122400|199800|HT401|||0|0|0|199800||REAL
21J631563|2020||102300|81000|102300|102600|204900|06-JAN-19|0|183300|06-JAN-19|102600|0|0|876|01-DEC-17|2|||||ASR19|||0|0|0|183300||REAL
21J631574|2020||102700|136600|102700|127400|230100|26-FEB-19|0|239300|26-FEB-19|127400|0|0|1395|08-FEB-19|2|||||858|||0|0|0|239300||REAL
21J631585|2020|0|101100|130600|101100|144900|246000|08-MAY-20|0|231700|08-MAY-20|144900|0|0|1568|13-MAR-20|2|96||||837|||0|0|0|231700||REAL
21J631604|2020||88200|134600|88200|130100|218300|06-JAN-19|0|222800|06-JAN-19|130100|0|0|1536|23-AUG-19|3||88200|134600|222800|HT401|||0|0|0|222800||REAL
21J631613|2020||102700|85200|102700|108400|211100|06-JAN-19|0|187900|06-JAN-19|101000|7410|0|936|08-FEB-19|2|||||858|||0|0|0|187900||REAL
21J631622|2020||101100|152300|101100|146400|247500|06-JAN-19|0|253400|06-JAN-19|146400|0|0|1568|28-OCT-16|2|||||ASR19|||0|0|0|253400||REAL
21J631631|2020||76000|156600|76000|151400|227400|06-JAN-19|0|232600|06-JAN-19|144100|7340|0|1131|06-FEB-19|2|||||913|||0|0|0|232600||REAL
21J631640|2020||65800|85000|65800|101400|167200|06-JAN-19|150800|158900|06-JAN-19|101400|0|0|1092|06-FEB-19|4|||||913|||0|0|0|150800||REAL
21L340182|2020||81200|71200|81200|109300|190500|06-JAN-19|0|152400|06-JAN-19|107100|2180|0|1015|23-AUG-18|2|||||ASR19|||0|0|0|152400||REAL
21L340193|2020|1|63900|42800|63900|70300|134200|13-FEB-20|0|107200|13-FEB-20|69900|360|0|832|28-JAN-20|WE|57||||837|||0|0|0|106700||REAL
21L340216|2020|0|81200|122200|81200|120200|201400|10-FEB-20|0|203400|10-FEB-20|120200|0|0|1680|28-JAN-20|2|96||||837|||0|0|0|203400||REAL
21L340234|2020||81200|50400|81200|78000|159200|06-JAN-19|0|131600|06-JAN-19|78000|0|0|732|23-AUG-18|2|||||ASR19|||0|0|0|131600||REAL
21L620532|2020||114200|100600|114200|162800|277000|06-JAN-19|0|214800|06-JAN-19|162800|0|0|1200|16-MAR-15|2|||||ASR19|||0|0|0|214800||REAL
21T520753|2020||114900|241700|114900|256300|371200|06-JAN-19|0|356600|06-JAN-19|256300|0|0|2454|14-DEC-16|2|||||ASR19|||0|0|0|356600||REAL
21T520762|2020||119200|233600|119200|223000|342200|10-SEP-19|0|352800|10-JUL-19|213300|9710|0|2574|12-AUG-19|3||119200|233600|352800|HT401|||0|0|0|352800||REAL
21T520771|2020||88900|0|88900|0|88900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|88900|88900|0|88900||
19L630141|2020||438800|190100|438800|290200|729000|01-MAR-19|0|628900|01-MAR-19|289300|850|0|2301|14-FEB-19|6|||||841|||0|0|0|628900||REAL
19L630152|2020||1125000|875000|1125000|1773700|2898700|16-JAN-19|0|2141400|06-JAN-19|1717700|56020|0|3394|16-JAN-19|3||1125000|875000|2000000|ASR19|||0|0|0|2000000||REAL
22S120113|2020||90300|98200|90300|84200|174500|10-SEP-19|0|193300|28-AUG-19|84200|0|0|1125|28-AUG-19|3||90300|98200|188500|HT401|||0|0|0|188500||REAL
18V220398|2020||104600|809000|104600|810300|914900|11-FEB-19|0|909900|11-FEB-19|797300|12950|0|3274|16-JAN-19|WE|||||978|||0|0|0|913600||REAL
24O440194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26G140831|2020||27100|21000|27100|33100|60200|16-JAN-19|0|58800|06-JAN-19|32300|790|0|551|16-JAN-19|3||27100|21000|48100|ASR19|||0|0|0|48100||REAL
24O440183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L540783|2020||18000|58400|18000|62600|80600|06-JAN-19|0|76400|06-JAN-19|59200|3350|0|936|08-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
15L540761|2020||18000|69200|18000|74600|92600|06-JAN-19|0|87200|06-JAN-19|66500|8090|0|1134|20-FEB-19|2|||||908|||0|0|0|87200||REAL
15L540772|2020||18000|130600|18000|105300|123300|18-JAN-19|0|142100|06-JAN-19|102300|3010|0|1904|20-FEB-19|WE|||||908|||0|0|0|148600||REAL
15L540794|2020||19500|75800|19500|62100|81600|06-JAN-19|0|95300|06-JAN-19|60900|1220|0|900|17-MAR-15|2|||||ASR19|||0|0|0|95300||REAL
15L540806|2020||18800|47200|18800|46700|65500|06-JAN-19|0|66000|06-JAN-19|44500|2150|0|768|28-APR-11|2|||||ASR19|||0|0|0|66000||REAL
16H520187|2020||4600|50100|4600|81200|85800|06-JAN-19|0|54700|06-JAN-19|81200|0|0|1503|07-APR-17|6|||||ASR19|||0|0|0|54700||REAL
16H520202|2020||3300|18900|3300|56500|59800|10-SEP-19|0|51200|06-JAN-19|56000|450|0|1056||3||3300|18900|22200|HT401|||0|0|0|22200||REAL
16H520231|2020||5000|30400|5000|69900|74900|10-SEP-19|62100|57500|06-JAN-19|69900|0|0|1162|12-AUG-19|3||5000|30400|35400|HT401|||0|0|0|35400||REAL
16H110434|2020||3600|19200|3600|24600|28200|06-JAN-19|0|22800|06-JAN-19|20800|3800|0|616|24-FEB-15|2|||||ASR19||100|22800|3600|19200|22800||REAL
16H110443|2020||4300|35100|4300|25900|30200|25-JAN-19|0|39400|06-JAN-19|25900|0|0|840|24-JAN-19|2|||||826|||0|0|0|39400||REAL
16H110452|2020||4300|29900|4300|28300|32600|06-JAN-19|0|34200|06-JAN-19|28300|0|0|936|06-APR-17|2|||||ASR19|||0|0|0|34200||REAL
16H110461|2020||4300|31300|4300|28200|32500|06-JAN-19|0|35600|06-JAN-19|28200|0|0|1156|06-APR-17|2|||||ASR19|||0|0|0|35600||REAL
15K630632|2020||24100|67700|24100|67900|92000|06-JAN-19|0|91800|06-JAN-19|67900|0|0|1092|09-MAR-17|2|||||ASR19|||0|0|0|91800||REAL
09H431014|2020||18800|58900|18800|66100|84900|06-JAN-19|0|77700|06-JAN-19|66100|0|0|1196|08-MAR-19|2|||||911|||0|0|0|77700||REAL
09J340469|2020||18800|69600|18800|67400|86200|06-JAN-19|0|88400|06-JAN-19|67400|0|0|864||2|||||ASR19|||0|0|0|88400||REAL
10E320270|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||853|||0|0|0|8600||REAL
10M120693|2020||41500||41500|0|41500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41500|41500|0|41500||REAL
10M120721|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41000|41000|0|41000||REAL
10M120749|2020||42300||42300|0|42300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42300|42300|0|42300||REAL
10G230146|2020||10300|39900|10300|43500|53800|06-JAN-19|0|50200|06-JAN-19|43500|0|0|825|10-OCT-11|2|||||ASR19|||0|0|0|50200||REAL
09K530230|2020||20300|76900|20300|88100|108400|06-JAN-19|0|97200|06-JAN-19|88100|0|0|1120|20-MAR-19|2|||||856|||0|0|0|97200||REAL
09L330040|2020||44400|65900|44400|70400|114800|06-JAN-19|0|110300|06-JAN-19|64800|5600|0|1056|25-FEB-17|2|||||ASR19|||0|0|0|110300||REAL
09L330051|2020||43900|101300|43900|89800|133700|10-MAY-19|0|145200|10-MAY-19|89800|0|0|1400|10-MAY-19|2|||||848|||0|0|0|145200||REAL
16H420900|2020||825500|0|825500|0|825500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|825500|825500|0|825500||
16H420928|2020||1104200|0|1104200|0|1104200|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|1|||||ASR19|||0|0|0|1104200||REAL
15O340434|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
15O410188|2020||230000|62900|230000|62900|292900|15-APR-19|0|||0|62880|0|0|15-APR-19|1|||||913|||0|0|0|292900||REAL
15O430153|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15P440052|2020|0|77300|291500|77300|316100|393400|17-JUN-20|0|374100|17-JUN-20|300200|15880|0|2150|17-JUN-20|3|D|77300|291500|368800|848|||0|0|0|368800||REAL
15P440063|2020||72100|172700|72100|218200|290300|06-JAN-19|0|244800|06-JAN-19|218200|0|0|2105|14-MAR-12|2|||||ASR19|||0|0|0|244800||REAL
15P440085|2020||73100|204500|73100|195500|268600|06-JAN-19|0|277600|06-JAN-19|195500|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|277600||REAL
15K440772|2020||14400|70800|14400|78600|93000|06-JAN-19|0|85200|06-JAN-19|78600|0|0|780|01-MAR-19|2|||||533|||0|0|0|85200||REAL
24M210274|2020||30800|49600|30800|49600|80400|06-JAN-19|0|119700|06-JAN-19|45700|3850|0|840|10-APR-17|1|||||ASR19|||0|0|0|80400||REAL
24M210285|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|31800||REAL
08J310548|2020|0|20100|61300|20100|71400|91500|11-JUN-20|0|81400|11-JUN-20|71400|0|0|1040|15-APR-20|2|96||||860|||0|0|0|81400||REAL
08J310306|2020||20100|74800|20100|82200|102300|06-JAN-19|0|94900|06-JAN-19|82200|0|0|1040|11-OCT-17|2|||||ASR19|||0|0|0|94900||REAL
10F320767|2020||12300|42900|12300|39300|51600|06-JAN-19|0|55200|06-JAN-19|39300|0|0|912|24-MAR-17|2|||||ASR19|||0|0|0|55200||REAL
15K440761|2020||24000|62900|24000|65300|89300|06-JAN-19|0|86900|06-JAN-19|65300|0|0|954|13-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
15P230141|2020||88200|262500|88200|354900|443100|06-JAN-19|0|350700|06-JAN-19|354400|0|0|2307|29-FEB-16|2|||||ASR19|||0|0|0|350700||REAL
14K510610|2020||24200|43100|24200|43600|67800|06-JAN-19|0|67300|06-JAN-19|38000|5590|0|720||2|||||ASR19|||0|0|0|67300||REAL
14K510643|2020|0|21600|40100|21600|48000|69600|25-JUN-20|0|61700|25-JUN-20|48000|0|0|918|05-MAY-20|2|96||||861|||0|0|0|61700||REAL
23M331121|2020||322600|232100|322600|208100|530700|06-JAN-19|0|554700|06-JAN-19|207500|640|0|1716|17-JUL-18|2|||||ASR19|||0|0|0|554700||REAL
22N310681|2020||139000|45800|139000|75900|214900|06-JAN-19|0|184800|06-JAN-19|75900|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
22N310690|2020||156200|77400|156200|100100|256300|06-JAN-19|0|233600|06-JAN-19|100100|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|233600||REAL
22N310700|2020||146300|63100|146300|86100|232400|06-JAN-19|0|209400|06-JAN-19|85800|320|0|840|19-JUL-18|2|||||ASR19|||0|0|0|209400||REAL
22Y130110|2020||108000|395200|108000|481300|589300|10-SEP-19|0|531700|06-JAN-19|481300|0|0|3550|12-AUG-19|3||108000|395200|503200|HT401|||0|0|0|503200||REAL
22Y130129|2020||108000|357300|108000|469300|577300|06-JAN-19|0|465300|06-JAN-19|468900|410|0|3168|09-OCT-17|2|||||ASR19|||0|0|0|465300||REAL
22Y130138|2020||108300|398500|108300|484300|592600|06-JAN-19|0|506800|06-JAN-19|484300|0|0|3168|24-OCT-17|2|||||ASR19|||0|0|0|506800||REAL
24J220584|2020||45600|145200|45600|143900|189500|06-JAN-19|0|190800|06-JAN-19|143900|0|0|1312|14-AUG-18|2|||||ASR19|||0|0|0|190800||REAL
24J220595|2020||45600|130800|45600|135100|180700|06-JAN-19|0|176400|06-JAN-19|135100|0|0|1185|14-AUG-18|2|||||ASR19|||0|0|0|176400||REAL
24J220605|2020||46600|154200|46600|169800|216400|06-JAN-19|0|200800|06-JAN-19|169800|0|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|200800||REAL
24J220623|2020||46400|139800|46400|144900|191300|06-JAN-19|0|186200|06-JAN-19|144900|0|0|1336|16-AUG-18|2|||||ASR19|||0|0|0|186200||REAL
24J220632|2020||45800|133800|45800|132700|178500|06-JAN-19|0|179600|06-JAN-19|132700|0|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|179600||REAL
24J220641|2020||45800|119500|45800|122800|168600|06-JAN-19|0|165300|06-JAN-19|122800|0|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|165300||REAL
24J220650|2020||45800|148100|45800|159000|204800|06-JAN-19|0|193900|06-JAN-19|158600|410|0|1474|14-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
24J220661|2020||45800|146800|45800|164000|209800|06-JAN-19|0|192600|06-JAN-19|164000|0|0|1542|14-AUG-18|2|||||ASR19|||0|0|0|192600||REAL
24J220683|2020||46400|125500|46400|137700|184100|06-JAN-19|0|171900|06-JAN-19|137700|0|0|1312|16-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
24J220694|2020||45800|143000|45800|176300|222100|06-JAN-19|0|188800|06-JAN-19|176300|0|0|1542|14-AUG-18|2|||||ASR19|||0|0|0|188800||REAL
24R320428|2020||78700|141000|78700|138200|216900|13-FEB-19|0|219700|13-FEB-19|138200|0|0|1208|29-JAN-19|2|||||786|||0|0|0|219700||REAL
24R320437|2020||78400|153400|78400|163800|242200|13-FEB-19|0|231800|13-FEB-19|163800|0|0|1699|29-JAN-19|2|||||786|||0|0|0|231800||REAL
23P210160|2020||128400|253300|128400|264600|393000|06-JAN-19|0|381700|06-JAN-19|256000|8600|0|2040|23-MAR-16|2|||||ASR19|||0|0|0|381700||REAL
23P210182|2020||131600|215000|131600|269700|401300|15-JAN-19|0|346600|15-JAN-19|263100|6610|0|1782|21-DEC-18|2|||||838|||0|0|0|346600||REAL
23S420353|2020||114800|236700|114800|239200|354000|06-JAN-19|0|351500|06-JAN-19|239200|0|0|2145|12-APR-19|2|||||861|||0|0|0|351500||REAL
23S420364|2020||117100|207300|117100|235000|352100|28-JAN-19|0|324400|28-JAN-19|235000|0|0|2160|12-APR-19|2|||||861|||0|0|0|324400||REAL
23S420375|2020||121700|229400|121700|264200|385900|25-JAN-19|0|351100|25-JAN-19|264200|0|0|2158|20-DEC-18|2|||||857|||0|0|0|351100||REAL
23V240491|2020||46800|154600|46800|159500|206300|06-JAN-19|0|201400|06-JAN-19|159500|0|0|1272|02-FEB-17|2|||||ASR19|||0|0|0|201400||REAL
27G430395|2020||27600|114400|27600|114400|142000|18-JAN-19|0|128400|06-JAN-19|114400|0|0|1240|07-JAN-19|1|||||828|||0|0|0|142000||REAL
23K310641|2020|1|140200|95800|140200|103700|243900|13-FEB-20|0|236000|13-FEB-20|102400|1330|0|980|28-JAN-20|2|29||||863|||0|0|0|236000||REAL
23K310661|2020||136800|105100|136800|121900|258700|06-JAN-19|0|241900|06-JAN-19|109500|12380|0|1251|08-AUG-18|2|||||ASR19|||0|0|0|241900||REAL
23L630089|2020|0|328700|325200|328700|304600|633300|13-FEB-20|0|653900|13-FEB-20|294000|10580|0|2140|15-JAN-20|3|96|328700|325200|653900|863|||0|0|0|653900||REAL
27G430405|2020||27600|64200|27600|64400|92000|05-FEB-19|0|91800|05-FEB-19|64400|0|0|972|02-JAN-19|2|||||828|||0|0|0|91800||REAL
27G430414|2020||27500|52900|27500|51400|78900|06-JAN-19|0|80400|06-JAN-19|48900|2530|0|570|02-JAN-19|2|||||828|||0|0|0|80400||REAL
27G430423|2020||31200|60900|31200|80500|111700|10-SEP-19|0|108400|06-JAN-19|73300|7220|0|912|17-AUG-19|3||31200|60900|92100|HT401|||0|0|0|92100||REAL
27G430432|2020||28700|48300|28700|40800|69500|28-JAN-19|0|77000|28-JAN-19|40800|0|0|774|04-JAN-19|2|||||828|||0|0|0|77000||REAL
27G430441|2020||11700|200|20400|13300|33700|19-APR-19|0|35100|19-APR-19|13300|0|0|360|16-JAN-19|3||11700|200|11900|ASR19|||0|0|0|11900||REAL
27G430461|2020||27200|38100|27200|37900|65100|25-JAN-19|0|65300|25-JAN-19|32900|4970|0|784|17-JAN-19|2|||||854|||0|0|0|65300||REAL
27G430472|2020||30300|79900|30300|77600|107900|06-JAN-19|0|110200|06-JAN-19|77300|270|0|1104|18-JAN-19|2|||||828|||0|0|0|110200||REAL
27J140210|2020||47300|221500|47300|219000|266300|06-JAN-19|0|268800|06-JAN-19|219000|0|0|1848|07-SEP-18|2|||||854|||0|0|0|268800||REAL
27G430483|2020||27600|34900|27600|37000|64600|28-JAN-19|0|62500|28-JAN-19|36400|630|0|512|04-JAN-19|2|||||828|||0|0|0|62500||REAL
27G131407|2020||25800|74200|25800|59900|85700|06-JAN-19|0|100000|06-JAN-19|52700|7150|0|864|15-AUG-18|2|||||ASR19|||0|0|0|100000||REAL
27G131416|2020||26900|56000|26900|47200|74100|06-JAN-19|0|82900|06-JAN-19|43000|4210|0|960|16-AUG-18|2|||||ASR19|||0|0|0|82900||REAL
28M120221|2020||141900|374300|141900|363800|505700|18-MAR-19|0|516200|18-MAR-19|363800|0|0|2790|23-JAN-19|6|||||786|||0|0|0|516200||REAL
27L610106|2020||91900|111000|91900|126800|218700|28-JAN-19|0|202900|28-JAN-19|126800|0|0|1091|11-MAR-19|2|||||838|||0|0|0|202900||REAL
27L610117|2020||108200|191600|108200|191600|299800|28-JAN-19|0|311200|28-JAN-19|186700|4860|0|2100|14-JAN-19|1|||||814|||0|0|0|299800||REAL
26H220073|2020||40400|74100|40400|82800|123200|06-JAN-19|0|114500|06-JAN-19|82500|330|0|980|16-JAN-19|2|||||861|||0|0|0|114500||REAL
26H220084|2020||40400|83300|40400|88000|128400|05-FEB-19|0|123700|05-FEB-19|87800|160|0|980|17-JAN-19|2|||||861|||0|0|0|123700||REAL
26H220105|2020||47000|99200|47000|106200|153200|30-JAN-19|0|146200|30-JAN-19|98800|7430|0|1362|15-JAN-19|2|||||786|||0|0|0|146200||REAL
26H220114|2020||40400|70400|40400|72800|113200|04-FEB-19|0|110800|04-FEB-19|71900|920|0|980|17-JAN-19|2|||||861|||0|0|0|110800||REAL
26H220123|2020||40400|84900|40400|96000|136400|04-FEB-19|0|125300|04-FEB-19|96000|0|0|980|17-JAN-19|2|||||861|||0|0|0|125300||REAL
26H220132|2020||44600|81600|44600|81400|126000|06-FEB-19|0|126200|06-FEB-19|80900|500|0|1126|15-JAN-19|2|||||786|||0|0|0|126200||REAL
24J211377|2020||50500|97400|50500|96700|147200|06-JAN-19|0|147900|06-JAN-19|96700|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|147900||REAL
18P640343|2020||275700|297400|275700|461700|737400|18-JAN-19|0|582600|06-JAN-19|461700|0|0|3926|16-JAN-19|WE|||||978|||0|0|0|573100||REAL
18P640354|2020||275600|371100|275600|340300|615900|06-JAN-19|0|646700|06-JAN-19|321200|19090|0|3234|03-APR-19|2|||||855|||0|0|0|646700||REAL
18P640365|2020||276200|296600|276200|308100|584300|06-JAN-19|0|572800|06-JAN-19|307300|830|0|3100|03-APR-19|2|||||855|||0|0|0|572800||REAL
18P640376|2020||279700|219000|279700|276800|556500|06-JAN-19|0|498700|06-JAN-19|276800|0|0|2706|03-APR-19|2|||||855|||0|0|0|498700||REAL
18P640387|2020||290900|456900|290900|514200|805100|18-JAN-19|0|694000|06-JAN-19|482500|31680|0|2646|16-JAN-19|WE|||||978|||0|0|0|747800||REAL
18P640398|2020||282300|206100|282300|270600|552900|10-SEP-19|0|488400|02-AUG-19|247800|22840|0|3001|02-AUG-19|3||282300|206100|488400|HT401|||0|0|0|488400||REAL
18H420551|2020||26800|0|26800|0|26800|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|26800||REAL
18H420724|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
24P121638|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13N611511|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|65200||REAL
22M341590|2020||207000|221100|207000|213200|420200|06-JAN-19|0|428100|06-JAN-19|178700|34510|0|1836|01-MAY-18|2|||||ASR19|||0|0|0|428100||REAL
22M341480|2020||229400|316400|229400|243000|472400|09-APR-19|0|545800|09-APR-19|239000|3950|0|2320|24-JAN-19|2|||||847|||0|0|0|545800||REAL
22M341491|2020||232100|145400|232100|187000|419100|06-JAN-19|0|377500|06-JAN-19|187000|0|0|1215|27-JUL-16|2|||||ASR19|||0|0|0|377500||REAL
22M341527|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1400||
22M341600|2020|0|199100|289000|199100|255900|455000|13-JAN-20|0|488100|13-JAN-20|255900|0|0|2204|07-NOV-19|2|96||||837|||0|0|0|488100||REAL
22M341619|2020||226800|184000|226800|281100|507900|16-JAN-19|0|563700|06-JAN-19|280200|860|0|1088|16-JAN-19|3||226800|184000|410800|ASR19|||0|0|0|410800||REAL
22M341628|2020||210900|59700|210900|101200|312100|06-JAN-19|0|270600|06-JAN-19|101200|0|0|1134|31-OCT-18|2|||||841|||0|0|0|270600||REAL
23M320185|2020||211100|124500|211100|143700|354800|06-JAN-19|0|335600|06-JAN-19|143700|0|0|1550|12-JUL-18|2|||||ASR19|||0|0|0|335600||REAL
23M320213|2020|0|297700|27300|297700|102400|400100|20-FEB-20|0|325000|20-FEB-20|99200|3180|0|1120|22-NOV-19|6|96||||757|||0|0|0|325000||REAL
27Q240418|2020||76400|225700|76400|253000|329400|18-JAN-19|0|303300|06-JAN-19|253000|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|302100||REAL
27Q240427|2020||79500|219900|79500|236700|316200|06-JAN-19|0|299400|06-JAN-19|236700|0|0|1904|23-FEB-17|2|||||ASR19|||0|0|0|299400||REAL
27Q240436|2020||85400|205100|85400|232800|318200|06-JAN-19|0|290500|06-JAN-19|232800|0|0|1704|06-JUL-11|2|||||ASR19|||0|0|0|290500||REAL
28L530544|2020|0|100300|224600|100300|256000|356300|19-MAR-20|0|324900|19-MAR-20|256000|0|0|1804|02-DEC-19|6|96||||828|||0|0|0|324900||REAL
27Q240445|2020||83300|218100|83300|247800|331100|06-JAN-19|0|301400|06-JAN-19|247800|0|0|1636|26-SEP-17|2|||||ASR19|||0|0|0|301400||REAL
28L530500|2020||104800|169500|104800|190800|295600|06-JAN-19|0|274300|06-JAN-19|190800|0|0|1161|14-MAY-18|2|||||ASR19|||0|0|0|274300||REAL
28L530511|2020||90900|183900|90900|222000|312900|06-JAN-19|0|274800|06-JAN-19|222000|0|0|1861|11-MAY-18|2|||||ASR19|||0|0|0|274800||REAL
28L530555|2020||100500|290500|100500|348300|448800|25-JAN-19|0|391000|06-JAN-19|348300|0|0|2442|23-JAN-19|6|||||786|||0|0|0|391000||REAL
28L530566|2020|0|96200|232400|96200|275000|371200|19-MAR-20|0|328600|19-MAR-20|275000|0|0|2308|02-DEC-19|6|96||||828|||0|0|0|328600||REAL
28L530577|2020||100900|245600|100900|252800|353700|25-JAN-19|0|346500|06-JAN-19|252800|0|0|2442|23-JAN-19|6|||||786|||0|0|0|346500||REAL
28M110402|2020||221200|0|221200|0|221200|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|221200||REAL
28M120012|2020|0|103900|659900|103900|625600|729500|18-MAR-20|0|733300|18-MAR-20|609100|16460|0|3416|12-DEC-19|WE|96||||864|||0|0|0|763800||REAL
28M120023|2020|0|106800|224900|106800|265900|372700|18-MAR-20|0|331700|18-MAR-20|265100|760|0|2070|12-DEC-19|2|96||||864|||0|0|0|331700||REAL
28M120034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28M120056|2020||114400|342100|114400|306600|421000|06-JAN-19|0|456500|06-JAN-19|306600|0|0|2436|05-JUN-18|2|||||ASR19|||0|0|0|456500||REAL
28M120067|2020||103600|196200|103600|194200|297800|25-JAN-19|0|297500|06-JAN-19|194200|0|0|1792|23-JAN-19|WE|||||786|||0|0|0|299800||REAL
28M120078|2020||104600|259100|104600|233600|338200|06-JAN-19|0|363700|06-JAN-19|233600|0|0|2520|05-JUN-18|2|||||ASR19|||0|0|0|363700||REAL
17O110473|2020||82800|159900|82800|175100|257900|06-JAN-19|0|242700|06-JAN-19|175100|0|0|1636|09-OCT-17|2|||||ASR19|||0|0|0|242700||REAL
17K311294|2020||113500|130000|113500|112700|226200|06-JAN-19|0|243500|06-JAN-19|112700|0|0|1777|24-OCT-18|2|||||836|||0|0|0|243500||REAL
16Q110580|2020||119300|135700|119300|164700|284000|28-JAN-19|0|255000|28-JAN-19|164700|0|0|1598|17-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
16Q110591|2020||119100|177100|119100|202700|321800|06-JAN-19|0|296200|06-JAN-19|202700|0|0|2059|07-APR-16|2|||||ASR19|||0|0|0|296200||REAL
16Q110609|2020||122500|172000|122500|215300|337800|05-FEB-19|0|294500|05-FEB-19|215300|0|0|2096|07-APR-16|2|||||ASR19|||0|0|0|294500||REAL
16Q110618|2020||115800|191500|115800|181600|297400|06-JAN-19|0|307300|06-JAN-19|181600|0|0|2132|07-APR-16|2|||||ASR19|||0|0|0|307300||REAL
16Q110627|2020||117800|149400|117800|194300|312100|06-JAN-19|0|267200|06-JAN-19|194300|0|0|1761|09-OCT-17|2|||||ASR19|||0|0|0|267200||REAL
17J121160|2020||151400|145200|151400|143800|295200|06-JAN-19|0|296600|06-JAN-19|143800|0|0|1260|08-OCT-18|2|||||855|||0|0|0|296600||REAL
24L420364|2020||226700|6400|226700|83900|310600|31-JAN-19|0|228800|06-JAN-19|83900|0|0|672|24-JAN-19|WE|||||847|||0|0|0|233100||REAL
13K241076|2020||18700|48600|18700|44600|63300|06-JAN-19|0|67300|06-JAN-19|44500|120|0|944|15-FEB-19|2|||||900|||0|0|0|67300||REAL
13K241021|2020||18400|64700|18400|55100|73500|06-JAN-19|0|83100|06-JAN-19|54300|830|0|962|18-MAR-13|2|||||ASR19|||0|0|0|83100||REAL
13K241043|2020||18900|47000|18900|41600|60500|06-JAN-19|0|65900|06-JAN-19|41600|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|65900||REAL
13K241065|2020||18400|44100|18400|36700|55100|06-JAN-19|0|62500|06-JAN-19|36600|140|0|840|15-FEB-19|2|||||900|||0|0|0|62500||REAL
13K241087|2020||18700|45200|18700|42700|61400|06-JAN-19|0|63900|06-JAN-19|42700|0|0|944|13-AUG-19|3||18700|45200|63900|HT401|||0|0|0|63900||REAL
13H420114|2020||6500|21000|6500|28000|34500|10-SEP-19|0|31800|23-APR-19|28000|0|0|780|23-JUL-19|3||6500|21000|27500|HT401|||0|0|0|27500||REAL
13H420123|2020||6500|34100|6500|53100|59600|23-APR-19|0|40600|23-APR-19|53100|0|0|899|13-AUG-19|3||6500|34100|40600|HT401|||0|0|0|40600||REAL
13H420141|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-14|11|||||ASR19||100|12800|12800|0|12800||REAL
13H420150|2020||6500|48100|6500|48200|54700|23-APR-19|0|54600|23-APR-19|48200|0|0|1008|18-APR-19|2|||||860|||0|0|0|54600||REAL
13M522135|2020||24200|58700|24200|58300|82500|06-JAN-19|0|82900|06-JAN-19|57300|960|0|864|12-APR-19|2|||||859|||0|0|0|82900||REAL
13M522146|2020||24200|84600|24200|70600|94800|04-MAR-19|0|108800|04-MAR-19|70400|240|0|744|15-APR-19|2|||||859|||0|0|0|108800||REAL
13M522157|2020||20500|111700|20500|79800|100300|25-JAN-19|0|128000|06-JAN-19|64700|15120|0|1320|15-APR-19|WE|||||859|||0|0|0|132200||REAL
14K610912|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|23300|23300|0|23300||REAL
14O240225|2020||74100|99900|74100|106700|180800|02-APR-19|0|174000|02-APR-19|106700|0|0|1287|22-MAR-19|2|||||911|||0|0|0|174000||REAL
14O240234|2020||81500|112600|81500|118900|200400|05-MAY-20|0|194100|05-MAY-20|118900|0|0|1036|20-MAR-19|2|||||911|||0|0|0|194100||REAL
14O240243|2020||81500|91500|81500|99100|180600|06-JAN-19|0|173000|06-JAN-19|98500|600|0|1218|20-MAR-19|2|||||911|||0|0|0|173000||REAL
13G231436|2020||6200|37100|6200|39000|45200|25-JAN-19|0|43300|06-JAN-19|39000|0|0|988|30-APR-19|2|||||859|||0|0|0|43300||REAL
11E641086|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||853|||0|0|0|8400||REAL
09L541042|2020|0|19400|84100|19400|86300|105700|13-MAR-20|0|103500|13-MAR-20|86300|0|0|962|05-MAR-20|2|96||||856|||0|0|0|103500||REAL
11E210590|2020||11000|34600|11000|35900|46900|06-JAN-19|0|45600|06-JAN-19|35900|0|0|960|04-DEC-18|2|||||860|||0|0|0|45600||REAL
11E210619|2020||10800|39100|10800|40200|51000|15-MAY-19|0|49900|15-MAY-19|40200|0|0|912|14-MAY-19|2|||||859|||0|0|0|49900||REAL
10F121658|2020||6300|43000|6300|39800|46100|06-JAN-19|0|49300|06-JAN-19|35900|3940|0|988|13-SEP-18|2|||||860|||0|0|0|49300||REAL
09M130014|2020||16300|57700|16300|63600|79900|06-JAN-19|0|74000|06-JAN-19|63600|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|74000||REAL
10L540618|2020||12200|41400|12200|50300|62500|26-APR-19|0|50300|06-JAN-19|50300|0|0|1620|25-APR-19|WE|||||030|||0|0|0|53600||REAL
10L540627|2020||10900|40400|10900|45100|56000|26-APR-19|0|50200|06-JAN-19|44700|380|0|1452|25-APR-19|WE|||||030|||0|0|0|51300||REAL
09H430233|2020|0|19200|69000|19200|70900|90100|09-JUN-20|0|88200|09-JUN-20|70700|200|0|1066|27-APR-20|2|96||||860|||0|0|0|88200||REAL
09H520125|2020||24300|87500|24300|94500|118800|10-JUN-19|0|111800|10-JUN-19|93700|760|0|1092|07-JUN-19|2|||||826|||0|0|0|111800||REAL
09H520147|2020|0|25700|97300|25700|86800|112500|11-JUN-20|0|123000|11-JUN-20|86800|0|0|1221|28-APR-20|2|96||||860|||0|0|0|123000||REAL
10J630342|2020||8300|42400|8300|34600|42900|06-JAN-19|0|50700|06-JAN-19|34600|0|0|768|22-OCT-18|2|||||030|||0|0|0|50700||REAL
10J630364|2020||11200|68200|11200|64100|75300|06-JAN-19|0|79400|06-JAN-19|64100|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|79400||REAL
10D130034|2020||17700|5300|17700|5300|23000|06-JAN-19|0||06-JAN-19|0|5290|0|0||1|||||ASR19|||0|0|0|23000||REAL
10D130043|2020||29700|61000|29700|51000|80700|25-JAN-19|0|90700|06-JAN-19|35000|16000|0|957|25-JAN-19|2|||||826|||0|0|0|90700||REAL
09K530571|2020||18800|78100|18800|92900|111700|06-JAN-19|0|96900|06-JAN-19|92600|280|0|912|19-MAR-19|2|||||500|||0|0|0|96900||REAL
09M540578|2020||24600|86700|24600|93300|117900|06-JAN-19|0|111300|06-JAN-19|93300|0|0|1205|26-MAR-19|2|||||837|||0|0|0|111300||REAL
09M540589|2020||25600|78500|25600|76100|101700|06-JAN-19|0|104100|06-JAN-19|75700|370|0|912|09-OCT-17|2|||||ASR19|||0|0|0|104100||REAL
10H230798|2020||31100|238200|31100|252200|283300|25-JAN-19|0|263200|06-JAN-19|252200|0|0|2340|11-MAR-19|WE|||||908|||0|0|0|269300||REAL
09K530735|2020||20100|89800|20100|92300|112400|06-JAN-19|0|109900|06-JAN-19|92300|0|0|1128|20-MAR-19|2|||||856|||0|0|0|109900||REAL
09L530570|2020||21000|65400|21000|64500|85500|02-APR-19|0|86400|02-APR-19|64100|360|0|962|01-APR-19|2|||||814|||0|0|0|86400||REAL
09L530592|2020||18800|79000|18800|72700|91500|29-MAR-19|0|97800|29-MAR-19|72700|0|0|1092|06-MAR-19|2|||||828|||0|0|0|97800||REAL
10H230817|2020||30800|189500|30800|194400|225200|25-JAN-19|0|214000|06-JAN-19|193100|1320|0|2543|22-JAN-19|WE|||||030|||0|0|0|220300||REAL
10H230835|2020||31100|165400|31100|169800|200900|25-JAN-19|0|192200|06-JAN-19|169800|0|0|2160|22-JAN-19|WE|||||030|||0|0|0|196500||REAL
10G121594|2020||10600|32900|10600|60200|70800|10-SEP-19|0|69800|15-JUL-19|60200|0|0|1014|11-JUL-19|3||10600|32900|43500|HT401|||0|0|0|43500||REAL
25N640844|2020||31700|163000|31700|164700|196400|06-JAN-19|0|194700|06-JAN-19|164700|0|0|1206|28-MAR-19|2|||||911|||0|0|0|194700||REAL
25N640927|2020|0|240000|60000|302000|138000|440000|05-NOV-19|0|362800|05-NOV-19|105400|32560|0|1856|24-JUL-19|3||240000|60000|300000|HT401|||0|0|0|300000||REAL
25N640936|2020||211400|283400|211400|304700|516100|20-FEB-19|0|482900|20-FEB-19|304700|0|0|1848|24-JAN-19|WE|||||847|||0|0|0|494800||REAL
25N640945|2020||207000|146700|207000|124900|331900|20-FEB-19|0|353700|20-FEB-19|124900|0|0|1326|05-FEB-19|2|||||838|||0|0|0|353700||REAL
25T630113|2020|0|73600|410700|73600|528000|601600|27-JAN-20|0|484400|27-JAN-20|528000|0|0|2484|14-OCT-19|3|96|73600|410700|484300|836|||0|0|0|484300||REAL
25T630124|2020||73600|363400|73600|421100|494700|06-JAN-19|0|437000|06-JAN-19|421100|0|0|2335|09-OCT-17|2|||||ASR19|||0|0|0|437000||REAL
25T630135|2020||74500|374700|74500|418000|492500|06-JAN-19|0|449200|06-JAN-19|418000|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|449200||REAL
25T630146|2020|0|75800|374700|75800|426600|502400|28-JAN-20|0|450900|28-JAN-20|426600|0|0|2497|14-OCT-19|WE|96||||836|||0|0|0|450500||REAL
25T630157|2020||67300|346000|67300|383400|450700|06-JAN-19|0|413300|06-JAN-19|383400|0|0|2173|26-NOV-18|2|||||843|||0|0|0|413300||REAL
25T630179|2020||79300|404800|79300|465200|544500|06-JAN-19|0|484100|06-JAN-19|465200|0|0|2435|09-OCT-17|2|||||ASR19|||0|0|0|484100||REAL
25T630180|2020||80600|339000|80600|409400|490000|06-JAN-19|0|419600|06-JAN-19|409400|0|0|1965|09-OCT-17|2|||||ASR19|||0|0|0|419600||REAL
25T630191|2020||81000|385800|81000|472900|553900|06-JAN-19|0|466800|06-JAN-19|472900|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|466800||REAL
25J221762|2020|0|52200|71300|52200|69600|121800|26-JUN-20|0|123500|26-JUN-20|69600|0|0|840|06-MAY-20|2|96||||864|||0|0|0|123500||REAL
25J221805|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||837|||0|0|0|1500||REAL
25J110167|2020|0|51400|81100|51400|88000|139400|25-JUN-20|0|132500|25-JUN-20|88000|0|0|1086|05-MAY-20|2|96||||864|||0|0|0|132500||REAL
25J110178|2020|0|51400|77100|51400|82700|134100|25-JUN-20|0|128500|25-JUN-20|82700|0|0|1015|05-MAY-20|2|96||||864|||0|0|0|128500||REAL
25J110189|2020||51400|116700|51400|123800|175200|06-JAN-19|0|168100|06-JAN-19|123800|0|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|168100||REAL
24J540512|2020||51800|138800|51800|134700|186500|06-JAN-19|0|190600|06-JAN-19|134100|590|0|988|15-AUG-18|2|||||ASR19|||0|0|0|190600||REAL
25J110190|2020|0|51400|104700|51400|115400|166800|25-JUN-20|0|156100|25-JUN-20|111100|4330|0|1015|05-MAY-20|2|96||||864|||0|0|0|156100||REAL
25J110200|2020||51500|94100|51500|94900|146400|06-JAN-19|0|145600|06-JAN-19|90300|4610|0|1092|22-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
24L540044|2020|0|129100|92400|129100|169200|298300|05-MAR-20|0|254300|05-MAR-20|169200|0|0|1178|29-JAN-20|3|96|129100|92400|221500|836|||0|0|0|221500||REAL
23S420155|2020||120100|191600|120100|202800|322900|06-JAN-19|0|311700|06-JAN-19|202800|0|0|1996|11-APR-19|2|||||861|||0|0|0|311700||REAL
23S420166|2020||120100|189100|120100|196500|316600|06-JAN-19|0|309200|06-JAN-19|196500|0|0|2024|14-JAN-16|2|||||ASR19|||0|0|0|309200||REAL
23S420177|2020|0|120100|199600|120100|216100|336200|26-NOV-19|0|319700|26-NOV-19|216100|0|0|1776|09-OCT-19|2|96||||864|||0|0|0|319700||REAL
23S420221|2020||120500|211900|120500|214800|335300|06-JAN-19|0|332400|06-JAN-19|214800|0|0|1440|11-APR-19|2|||||861|||0|0|0|332400||REAL
23S420232|2020||112500|266300|112500|254800|367300|28-JAN-19|0|378800|28-JAN-19|253300|1520|0|2160|20-DEC-18|2|||||857|||0|0|0|378800||REAL
23S420243|2020||112500|199300|112500|203400|315900|06-JAN-19|0|311800|06-JAN-19|203400|0|0|2158||2|||||ASR19|||0|0|0|311800||REAL
27H331075|2020||37500|81300|37500|83600|121100|06-JAN-19|0|118800|06-JAN-19|77600|6010|0|988|09-NOV-18|2|||||828|||0|0|0|118800||REAL
14J140153|2020||8800|27900|8800|31000|39800|25-APR-19|0|36700|25-APR-19|30300|730|0|850|09-FEB-11|2|||||ASR19|||0|0|0|36700||REAL
26J540932|2020||50300|73300|50300|81500|131800|28-JAN-19|0|123600|28-JAN-19|81500|0|0|1000|16-JAN-19|2|||||860|||0|0|0|123600||REAL
26V410112|2020|0|114900|317000|114900|310200|425100|22-JAN-20|0|431900|22-JAN-20|310200|0|0|3022|24-OCT-19|2|96||||863|||0|0|0|431900||REAL
27H331097|2020||37500|94600|37500|93700|131200|04-MAR-19|0|132100|04-MAR-19|88000|5730|0|988|15-MAR-19|2|||||828|||0|0|0|132100||REAL
27H331103|2020||35800|83300|35800|79300|115100|27-MAR-19|0|119100|27-MAR-19|75400|3860|0|1008|20-MAR-19|2|||||828|||0|0|0|119100||REAL
27H331112|2020||37500|83300|37500|84000|121500|22-MAR-19|0|120800|22-MAR-19|80200|3750|0|988|15-MAR-19|2|||||828|||0|0|0|120800||REAL
27H331121|2020||42700|102300|42700|94700|137400|22-MAR-19|0|145000|22-MAR-19|92100|2580|0|1232|15-MAR-19|2|||||828|||0|0|0|145000||REAL
27L630456|2020||94200|57600|94200|66800|161000|05-FEB-19|0|151800|05-FEB-19|66800|0|0|960|10-JAN-19|2|||||854|||0|0|0|151800||REAL
27L630478|2020||79200|122400|79200|111200|190400|28-JAN-19|0|201600|28-JAN-19|111200|0|0|1242|08-MAR-19|2|||||838|||0|0|0|201600||REAL
27L630490|2020||84300|116300|84300|118200|202500|06-JAN-19|0|200600|06-JAN-19|118200|0|0|960|10-JAN-19|2|||||854|||0|0|0|200600||REAL
27L630500|2020||100600|139100|100600|141700|242300|28-JAN-19|0|239700|28-JAN-19|141700|0|0|1222|08-MAR-19|2|||||838|||0|0|0|239700||REAL
27L630511|2020||73300|109600|73300|97600|170900|28-JAN-19|0|182900|28-JAN-19|97600|0|0|1242|08-MAR-19|2|||||838|||0|0|0|182900||REAL
27L630522|2020||101400|125800|101400|143900|245300|14-MAR-19|0|227200|14-MAR-19|143900|0|0|1419|08-MAR-19|2|||||838|||0|0|0|227200||REAL
27L630533|2020|0|81200|109300|81200|123400|204600|11-MAR-20|0|190500|11-MAR-20|123400|0|0|1020|09-DEC-19|2|96||||828|||0|0|0|190500||REAL
22V540105|2020||132000|305900|132000|371700|503700|20-FEB-19|0|437900|20-FEB-19|371700|0|0|3136|01-FEB-19|2|||||848|||0|0|0|437900||REAL
22V540114|2020||132000|191600|132000|204500|336500|06-JAN-19|0|323600|06-JAN-19|202000|2500|0|1575|21-APR-17|2|||||ASR19|||0|0|0|323600||REAL
22V540183|2020||132000|284100|132000|257900|389900|12-FEB-19|0|416100|12-FEB-19|245900|12020|0|2800|01-FEB-19|2|||||848|||0|0|0|416100||REAL
22V540194|2020||132000|359800|132000|422700|554700|06-JAN-19|0|491800|06-JAN-19|410000|12700|0|2034|17-MAR-15|2|||||ASR19|||0|0|0|491800||REAL
24J540190|2020|0|50900|132200|50900|133800|184700|26-JUN-20|0|183100|26-JUN-20|133800|0|0|888|10-APR-20|2|96||||864|||0|0|0|183100||REAL
24M620178|2020|0|120100|112500|120100|133800|253900|24-JAN-20|0|232600|24-JAN-20|133800|0|0|1131|19-NOV-19|2|96||||757|||0|0|0|232600||REAL
24L430682|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|10500||REAL
24L430693|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|3900||REAL
24L430707|2020||226500|65600|226500|129100|355600|06-JAN-19|0|292100|06-JAN-19|116600|12500|0|974|10-JUL-18|2|||||ASR19|||0|0|0|292100||REAL
24Q121093|2020|0|22200|86100|22200|90700|112900|24-FEB-20|0|108300|24-FEB-20|90700|0|0|998|03-JAN-20|2|96||||837|||0|0|0|108300||REAL
24L440021|2020|0|146300|25600|146300|80000|226300|20-FEB-20|0|169700|20-FEB-20|79600|410|0|936|21-NOV-19|3|96|146300|25600|171900|757|||0|0|0|171900||REAL
24L440032|2020||146300|26400|146300|101300|247600|31-JAN-19|0|180600|06-JAN-19|93900|7440|0|968|24-JAN-19|WE|||||847|||0|0|0|172700||REAL
24L440043|2020||146300|37400|146300|73900|220200|31-JAN-19|0|185300|06-JAN-19|69300|4640|0|920|24-JAN-19|WE|||||847|||0|0|0|183700||REAL
24Q121134|2020||22200|85000|22200|88200|110400|31-JAN-19|0|107200|06-JAN-19|88200|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107200||REAL
23M310900|2020||218300|123700|218300|158700|377000|06-JAN-19|0|342000|06-JAN-19|158700|0|0|1050|10-OCT-18|2|||||843|||0|0|0|342000||REAL
23M310919|2020||255500|231200|255500|220200|475700|31-JAN-19|0|486700|06-JAN-19|209400|10840|0|2036|24-JAN-19|2|||||847|||0|0|0|486700||REAL
23M310937|2020||297400|155600|297400|197200|494600|12-APR-19|0|453000|12-APR-19|177100|20050|0|1008|09-JUL-18|2|||||ASR19|||0|0|0|453000||REAL
21S630132|2020||173600|225000|173600|257600|431200|21-MAR-19|0|398600|21-MAR-19|257600|0|0|1881|24-FEB-17|2|||||ASR19|||0|0|0|398600||REAL
21S630154|2020|0|144800|267500|144800|368600|513400|09-JUN-20|0|449200|09-JUN-20|366900|1710|0|2382|16-DEC-19|3|D|144800|267500|412300|978|||0|0|0|412300||REAL
21S630165|2020||138500|199800|138500|236900|375400|28-JAN-19|0|338300|28-JAN-19|236900|0|0|2228|21-FEB-14|2|||||ASR19|||0|0|0|338300||REAL
23O320172|2020||184000|430600|184000|445500|629500|06-JAN-19|0|614600|06-JAN-19|426300|19180|0|2415|07-SEP-18|2|||||814|||0|0|0|614600||REAL
23O320141|2020|0|230400|457600|230400|546900|777300|24-DEC-19|0|762700|19-DEC-19|546900|0|0|1800|16-DEC-19|3|96|230400|457600|688000|978|||0|0|0|688000||REAL
23O320150|2020||210000|496500|210000|437800|647800|06-JAN-19|0|706500|06-JAN-19|437800|0|0|2496|07-SEP-18|2|||||ASR19|||0|0|0|706500||REAL
23O320161|2020||196500|493900|196500|529600|726100|06-JAN-19|0|690400|06-JAN-19|501000|28640|0|2769|07-SEP-18|2|||||HT401|||0|0|0|690400||REAL
23O320183|2020||210300|409100|210300|435900|646200|26-MAY-20|0|619400|26-MAY-20|417100|18800|0|2222|07-SEP-18|2|||||ASR19|||0|0|0|619400||REAL
22V230336|2020||82200|383200|82200|571700|653900|18-JAN-19|0|469200|06-JAN-19|570900|830|0|3376|17-JAN-19|WE|||||978|||0|0|0|465400||REAL
22N420371|2020|1|183400|273500|183400|284900|468300|22-JAN-20|0|456900|24-OCT-19|284900|0|0|2038|09-JAN-20|6|01||||OCC19|||0|0|0|456900||REAL
22N420382|2020||260700|45600|234600|118900|353500|10-SEP-19|0|316800|07-AUG-19|117400|1480|0|1274|15-AUG-19|3||260700|45600|306300|HT401|||0|0|0|306300||REAL
22N420416|2020||183400|17600|183400|60200|243600|06-JAN-19|0|201000|06-JAN-19|60200|0|0|812|10-SEP-18|6|||||ASR19|||0|0|0|201000||REAL
22N420425|2020||183400|301600|183400|260900|444300|06-JAN-19|0|485000|06-JAN-19|260900|0|0|2148|07-SEP-18|2|||||848|||0|0|0|485000||REAL
22N420434|2020||194100|111300|194100|141300|335400|31-JAN-19|0|305400|06-JAN-19|128400|12860|0|1239|24-JAN-19|2|||||847|||0|0|0|305400||REAL
22N621396|2020||136600|83600|136600|75700|212300|06-JAN-19|0|220200|06-JAN-19|75700|0|0|1058|25-SEP-18|2|||||757|||0|0|0|220200||REAL
22N630020|2020||160300|139900|160300|167600|327900|18-MAR-19|0|300200|18-MAR-19|167600|0|0|1568|29-JUN-18|2|||||ASR19|||0|0|0|300200||REAL
22S120294|2020||91800|118100|91800|120500|212300|06-JAN-19|0|209900|06-JAN-19|120500|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|209900||REAL
22S120306|2020||91400|107800|91400|105800|197200|06-JAN-19|0|199200|06-JAN-19|105800|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|199200||REAL
22S120315|2020||90400|115900|90400|114000|204400|06-JAN-19|0|206300|06-JAN-19|114000|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|206300||REAL
22S120333|2020||90300|138800|90300|142400|232700|06-JAN-19|0|229100|06-JAN-19|142400|0|0|1125|08-JAN-16|2|||||ASR19|||0|0|0|229100||REAL
22S120342|2020||85700|116000|85700|106000|191700|06-JAN-19|0|201700|06-JAN-19|106000|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|201700||REAL
22S110121|2020||94000|56600|94000|61500|155500|03-APR-19|0|150600|03-APR-19|61500|0|0|925|27-MAR-19|2|||||935|||0|0|0|150600||REAL
22S110130|2020||99600|71400|99600|78500|178100|06-JAN-19|0|171000|06-JAN-19|77700|790|0|925|20-MAR-19|2|||||935|||0|0|0|171000||REAL
22S110141|2020||101000|73100|101000|73200|174200|06-JAN-19|0|174100|06-JAN-19|73200|0|0|1213|20-MAR-19|2|||||935|||0|0|0|174100||REAL
22S110152|2020||94000|20100|94000|33100|127100|03-APR-19|0|114100|03-APR-19|32700|350|0|925|27-MAR-19|2|||||935|||0|0|0|114100||REAL
23L310253|2020||141700|95400|141700|103700|245400|06-JAN-19|0|237100|06-JAN-19|100600|3130|0|1440|12-OCT-18|2|||||855|||0|0|0|237100||REAL
23L310264|2020||141700|89800|141700|107200|248900|06-JAN-19|0|231500|06-JAN-19|104800|2440|0|1296|12-OCT-18|2|||||855|||0|0|0|231500||REAL
23P640792|2020||201300|258200|201300|314700|516000|06-JAN-19|0|459500|06-JAN-19|314700|0|0|2470|11-APR-19|2|||||857|||0|0|0|459500||REAL
23J120991|2020||28400|118600|28400|145600|174000|18-MAY-20|0|147000|18-MAY-20|142000|0|0|1136|28-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23P640802|2020||193600|241900|193600|291200|484800|19-APR-19|0|435500|19-APR-19|291200|0|0|2368|11-APR-19|2|||||857|||0|0|0|435500||REAL
23J120973|2020||23700|90800|23700|123600|147300|06-JAN-19|0|114500|06-JAN-19|120000|0|0|947|28-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
23J120982|2020||28400|156400|28400|153600|182000|06-JAN-19|0|184800|06-JAN-19|150000|0|0|1136|28-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
23J121000|2020||23700|90800|23700|123600|147300|06-JAN-19|0|114500|06-JAN-19|120000|0|0|947|28-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
23J121011|2020||32900|135500|32900|162400|195300|06-JAN-19|0|168400|06-JAN-19|158800|0|0|1316|28-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
23J121022|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|28-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J121088|2020||53000|265500|53000|261400|314400|06-JAN-19|0|318500|06-JAN-19|261400|0|0|1470|15-AUG-18|2|||||ASR19|||0|0|0|318500||REAL
23J121101|2020||35800|216000|35800|213700|249500|06-JAN-19|0|251800|06-JAN-19|213700|0|0|1421|15-AUG-18|2|||||ASR19|||0|0|0|251800||REAL
31L130584|2020||55000|190500|55000|196900|251900|06-JAN-19|0|245500|06-JAN-19|196900|0|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|245500||REAL
31L130539|2020||46900|188100|46900|212100|259000|06-JAN-19|0|235000|06-JAN-19|212100|0|0|2088|25-JUN-18|2|||||ASR19|||0|0|0|235000||REAL
31L130557|2020||56600|208700|56600|241000|297600|06-JAN-19|0|265300|06-JAN-19|241000|0|0|2075|25-JUN-18|2|||||ASR19|||0|0|0|265300||REAL
31L130566|2020||55200|206800|55200|251200|306400|06-JAN-19|0|262000|06-JAN-19|251000|240|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|262000||REAL
31L130593|2020||57600|211400|57600|241000|298600|06-JAN-19|0|269000|06-JAN-19|241000|0|0|2075|22-JUN-18|2|||||ASR19|||0|0|0|269000||REAL
24V520385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V520396|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q210711|2020||23500|92500|23500|97400|120900|31-JAN-19|0|116000|06-JAN-19|97400|0|0|1068|12-DEC-18|2|||||860|||0|0|0|116000||REAL
24Q210720|2020||23500|81300|23500|86800|110300|31-JAN-19|0|104800|06-JAN-19|86800|0|0|1068|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210739|2020||23500|81300|23500|86800|110300|31-JAN-19|0|104800|06-JAN-19|86800|0|0|1068|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210775|2020||27600|114900|27600|117100|144700|31-JAN-19|0|142500|06-JAN-19|117100|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|142500||REAL
23M430053|2020||351600|180100|351600|263300|614900|31-JAN-19|0|527100|06-JAN-19|259000|4300|0|1612|24-JAN-19|WE|||||847|||0|0|0|531700||REAL
23M430086|2020||361700|529100|361700|406200|767900|31-JAN-19|0|846600|06-JAN-19|405900|300|0|2340|24-JAN-19|WE|||||847|||0|0|0|890800||REAL
17P440872|2020||92100|415000|92100|419700|511800|06-JAN-19|0|507100|06-JAN-19|419700|0|0|3648||2|||||ASR19|||0|0|0|507100||REAL
17P440863|2020||88100|359500|88100|373400|461500|06-JAN-19|0|447600|06-JAN-19|373400|0|0|2528|28-MAR-18|2|||||ASR19|||0|0|0|447600||REAL
23L441032|2020||196200|170400|196200|191800|388000|06-JAN-19|0|366600|06-JAN-19|191800|0|0|1792|27-SEP-18|2|||||764|||0|0|0|366600||REAL
23L441043|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-18|11|||||836|||0|0|0|200||REAL
23L441065|2020||291700|587500|291700|659400|951100|10-SEP-19|0|878500|30-AUG-19|650300|9100|0|3144|30-AUG-19|3||291700|587500|879200|HT401|||0|0|0|879200||REAL
23L510013|2020||270100|1300|270100|121000|391100|16-JAN-19|0|347700|06-JAN-19|116200|4780|0|1422|16-JAN-19|3||270100|1300|271400|ASR19|||0|0|0|271400||REAL
23M130656|2020||355300|46300|355300|189500|544800|31-JAN-19|0|397700|06-JAN-19|189000|530|0|1359|24-JAN-19|WE|||||847|||0|0|0|401600||REAL
23M130665|2020||356400|151200|356400|257400|613800|06-JAN-19|0|507600|06-JAN-19|257400|0|0|1852|02-JUL-18|2|||||ASR19|||0|0|0|507600||REAL
23M330306|2020||380000|166100|380000|212700|592700|06-JAN-19|0|546100|06-JAN-19|212700|0|0|2440|05-DEC-18|2|||||843|||0|0|0|546100||REAL
22M340252|2020||180000|35600|180000|81800|261800|26-FEB-19|0|215600|26-FEB-19|81800|0|0|1080|21-FEB-19|2|||||935|||0|0|0|215600||REAL
22M340261|2020||177200|30200|177200|81400|258600|26-FEB-19|0|207400|26-FEB-19|81400|0|0|1016|21-FEB-19|2|||||935|||0|0|0|207400||REAL
22M340270|2020|1|178600|100500|178600|124300|302900|09-DEC-19|0|279100|09-DEC-19|105500|18760|0|1080|07-NOV-19|2|42||||837|||0|0|0|279100||REAL
22S240637|2020||112800|230900|112800|265800|378600|06-JAN-19|0|343700|06-JAN-19|265800|0|0|2404||2|||||ASR19|||0|0|0|343700||
22S240646|2020||110500|226400|110500|238700|349200|06-JAN-19|0|336900|06-JAN-19|238700|0|0|2496||2|||||ASR19|||0|0|0|336900||REAL
11E630846|2020||7500|27300|7500|30000|37500|06-JAN-19|0|34800|06-JAN-19|30000|0|0|672|02-MAY-19|2|||||757|||0|0|0|34800||REAL
14J541026|2020|0|8000|28300|8000|28400|36400|18-JUN-20|0|36300|18-JUN-20|28400|0|0|700|14-MAY-20|2|96||||864|||0|0|0|36300||REAL
14J541048|2020|0|12500|65700|12500|65700|78200|22-JUN-20|0|98000|22-JUN-20|64200|1490|0|1185|14-MAY-20|1|96||||864|||0|0|0|78200||REAL
14J541114|2020||22400||22400|0|22400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|22400||REAL
14J541136|2020||27800||27800|0|27800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|27800||REAL
13O141538|2020||49700|148600|49700|166900|216600|06-JAN-19|0|198300|06-JAN-19|166900|0|0|1400|05-FEB-19|2|||||900|||0|0|0|198300||REAL
14J541169|2020||23600|18500|23600|18500|42100|06-JAN-19|0|27500|06-JAN-19|18500|0|0|988|18-JAN-17|1|||||ASR19|||0|0|0|42100||REAL
14J541170|2020||8700|3600|8700|3600|12300|06-JAN-19|0||06-JAN-19|0|3630|0|0|10-APR-17|1|||||ASR19|||0|0|0|12300||REAL
27K310577|2020||82600|91200|82600|91000|173600|06-JAN-19|0|173800|06-JAN-19|91000|0|0|1026|19-MAR-19|2|||||858|||0|0|0|173800||REAL
26J210804|2020||51300|102900|51300|105300|156600|06-JAN-19|0|154200|06-JAN-19|105300|0|0|1075|13-MAR-19|2|||||034|||0|0|0|154200||REAL
26J210813|2020||51400|103600|51400|117500|168900|06-JAN-19|0|155000|06-JAN-19|117500|0|0|1025|13-MAR-19|2|||||034|||0|0|0|155000||REAL
27K310566|2020||81900|64400|81900|72600|154500|06-JAN-19|0|146300|06-JAN-19|72600|0|0|912|16-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
27K310588|2020||80700|104600|80700|102400|183100|06-JAN-19|0|185300|06-JAN-19|102000|400|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|185300||REAL
15H311461|2020||3800|27900|3800|30900|34700|30-SEP-19|0|31700|30-SEP-19|30900|0|0|945|24-FEB-15|3||3800|27900|31700|ASR19|||0|0|0|31700||REAL
27K310601|2020||81700|91200|81700|91600|173300|06-JAN-19|0|172900|06-JAN-19|91600|0|0|988|16-FEB-17|2|||||ASR19|||0|0|0|172900||REAL
27K310610|2020||96800|65600|96800|80900|177700|06-JAN-19|0|162400|06-JAN-19|69300|11630|0|1161|18-MAR-19|2|||||863|||0|0|0|162400||REAL
27J613365|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|15-FEB-19|2|||||860|||0|0|0|58800||REAL
15H311494|2020||3800|32300|3800|33200|37000|06-JAN-19|0|36100|06-JAN-19|33200|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|36100||REAL
15G441608|2020||10300|49700|10300|50800|61100|06-JAN-19|0|60000|06-JAN-19|50800|0|0|1125|25-APR-19|2|||||860|||0|0|0|60000||REAL
14O130225|2020|0|63100|259200|63100|311600|374700|13-MAY-20|0|322300|13-MAY-20|311600|0|0|1960|06-APR-20|2|96||||861|||0|0|0|322300||REAL
15G111064|2020||4800|33100|4800|47000|51800|25-JAN-19|0|37900|06-JAN-19|43000|3960|0|1680|24-JAN-19|2|||||826|||0|0|0|37900||REAL
15G111075|2020||4000|29200|4000|34800|38800|06-JAN-19|0|33200|06-JAN-19|34800|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
14O420098|2020||82900|121600|82900|132000|214900|06-JAN-19|0|204500|06-JAN-19|132000|0|0|1288|04-APR-16|2|||||ASR19|||0|0|0|204500||REAL
14O420102|2020||82000|127800|82000|132000|214000|28-MAR-19|0|209800|28-MAR-19|132000|0|0|1632|22-MAR-19|2|||||828|||0|0|0|209800||REAL
14O420111|2020||82800|135100|82800|148300|231100|06-JAN-19|0|217900|06-JAN-19|148300|0|0|1595|22-MAR-19|2|||||828|||0|0|0|217900||REAL
15H331627|2020||6100|42800|6100|40600|46700|06-JAN-19|0|48900|06-JAN-19|40600|0|0|1058|29-MAR-17|2|||||ASR19|||0|0|0|48900||REAL
15G421198|2020||3600|27300|3600|33600|37200|26-APR-19|0|30900|26-APR-19|33300|290|0|1080|25-APR-19|2|||||859|||0|0|0|30900||REAL
15G421202|2020||4400|34000|4400|38600|43000|06-JAN-19|0|38400|06-JAN-19|38600|0|0|908|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
16N110770|2020||139300|82400|139300|91800|231100|06-JAN-19|0|221700|06-JAN-19|91800|0|0|1524|30-JAN-17|2|||||ASR19|||0|0|0|221700||REAL
16N110808|2020||143900|116100|143900|176100|320000|10-SEP-19|0|285700|06-JAN-19|175700|410|0|2080|26-AUG-19|3||143900|116100|260000|HT401|||0|0|0|260000||REAL
16N110880|2020||158300|313800|158300|281000|439300|25-JAN-19|0|472100|06-JAN-19|277200|3840|0|1840|15-FEB-19|2|||||828|||0|0|0|472100||REAL
16M120033|2020||239600|36600|239600|36600|276200|25-FEB-19|0|||0|36590|0|0|07-AUG-17|1|||||ASR19|||0|0|0|276200||REAL
16M120044|2020||204700|31300|204700|31300|236000|25-FEB-19|0|||0|31310|0|0|07-AUG-17|1|||||ASR19|||0|0|0|236000||REAL
16M120055|2020||662100|135400|662100|135400|797500|05-AUG-19|0|||0|135400|0|0|01-AUG-19|3||662100|135400|797500|HT401|||0|0|0|797500||REAL
15N210660|2020|0|49000|175500|49000|163200|212200|23-JAN-20|0|224500|23-JAN-20|163200|0|0|1848|20-DEC-19|2|96||||854|||0|0|0|224500||REAL
15N210671|2020||49000|141900|49000|132200|181200|06-JAN-19|0|190900|06-JAN-19|132200|0|0|1325||2|||||ASR19|||0|0|0|190900||REAL
15N110441|2020||31900|112900|31900|116200|148100|06-JAN-19|0|144800|06-JAN-19|116200|0|0|1512|06-DEC-18|2|||||814|||0|0|0|144800||REAL
09J230140|2020||19100|73500|19100|76800|95900|06-JAN-19|0|92600|06-JAN-19|76300|510|0|1064|08-MAR-19|2|||||856|||0|0|0|92600||REAL
09J230162|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
09G510051|2020||23400|92300|23400|83400|106800|06-JAN-19|0|115700|06-JAN-19|83400|0|0|1292||2|||||ASR19|||0|0|0|115700||REAL
09G510062|2020||19400|87300|19400|83400|102800|06-JAN-19|0|106700|06-JAN-19|83400|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|106700||REAL
14M240250|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|26300||REAL
17J621352|2020||4700|7800|4700|10600|15300|16-APR-19|0|12500|16-APR-19|9600|990|0|500|16-APR-19|2|||||662||100|12500|4700|7800|12500||REAL
14M240184|2020||27300|78400|27300|72300|99600|06-JAN-19|0|105700|06-JAN-19|62600|9720|0|1316|04-MAY-18|2|||||ASR19|||0|0|0|105700||REAL
14M240205|2020||27300|71200|27300|82500|109800|25-JAN-19|0|98500|06-JAN-19|82500|0|0|936|23-JAN-19|6|||||030|||0|0|0|98500||REAL
14M240223|2020||20100|35000|20100|35700|55800|18-MAR-19|0|55100|18-MAR-19|34100|1590|0|706||2|||||ASR19|||0|0|0|55100||REAL
14M240232|2020||26300|49900|26300|45400|71700|18-MAR-19|0|76200|18-MAR-19|45400|0|0|780|18-MAY-19|2|||||864|||0|0|0|76200||REAL
14M240241|2020||26300|38000|26300|39200|65500|18-MAR-19|0|64300|18-MAR-19|39200|0|0|840|18-JAN-17|2|||||ASR19|||0|0|0|64300||REAL
14M240272|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|20100||REAL
14M240283|2020||20100|66600|20100|70800|90900|06-JAN-19|0|86700|06-JAN-19|70800|0|0|832|26-SEP-13|2|||||ASR19|||0|0|0|86700||REAL
14M240294|2020||26300|85300|26300|110900|137200|19-APR-19|0|111600|19-APR-19|110900|0|0|768|01-MAR-19|6|||||757|||0|0|0|111600||REAL
14M240306|2020|0|26300|53000|26300|49100|75400|10-JAN-20|0|79300|10-JAN-20|43700|5370|0|828|06-DEC-19|2|96||||854|||0|0|0|79300||REAL
14M240315|2020||26300|65400|26300|64500|90800|18-MAR-19|0|91700|18-MAR-19|64500|0|0|972||2|||||ASR19|||0|0|0|91700||REAL
16M320442|2020||157500|66000|157500|78000|235500|06-JAN-19|0|223500|06-JAN-19|78000|0|0|1226|02-MAY-15|2|||||ASR19|||0|0|0|223500||REAL
15M620477|2020||16800|62200|16800|53900|70700|06-JAN-19|0|79000|06-JAN-19|53900|0|0|792|26-FEB-19|2|||||859|||0|0|0|79000||REAL
15M620488|2020|0|17100|69000|17100|83600|100700|15-JUN-20|0|86100|15-JUN-20|83600|0|0|1176|04-MAY-20|2|96||||861|||0|0|0|86100||REAL
15M620499|2020||16800|64200|16800|56200|73000|05-MAR-19|0|81000|05-MAR-19|56200|0|0|792|26-FEB-19|2|||||859|||0|0|0|81000||REAL
10J211165|2020||8600|52300|8600|61300|69900|25-JAN-19|0|60900|06-JAN-19|61100|180|0|936|17-JAN-19|2|||||826|||0|0|0|60900||REAL
14G620202|2020||6900|18100|6900|19400|26300|25-JAN-19|0|25000|06-JAN-19|19400|0|0|728|22-JAN-19|2|||||826|||0|0|0|25000||REAL
15G121645|2020||3700|20500|3700|34400|38100|25-JAN-19|0|24200|06-JAN-19|34400|0|0|1500|26-APR-19|2|||||860|||0|0|0|24200||REAL
15G121654|2020||3700|38200|3700|36900|40600|06-JAN-19|0|41900|06-JAN-19|36900|0|0|1248|26-APR-19|2|||||860|||0|0|0|41900||REAL
10J120407|2020||9200|38800|9200|43500|52700|06-JAN-19|0|48000|06-JAN-19|43500|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
09K616855|2020|1|5000|44100|5000|40900|45900|03-FEB-20|0|49100|03-FEB-20|40600|0|0|1216|15-JAN-20|2|57||||860|||0|0|0|49100||REAL
08H620345|2020||34700|116200|34700|111100|145800|06-JAN-19|0|150900|06-JAN-19|111100|0|0|1914|09-OCT-17|2|||||ASR19|||0|0|0|150900||REAL
08H620356|2020||32200|66400|32200|56900|89100|06-JAN-19|0|98600|06-JAN-19|56900|0|0|1036|15-OCT-18|2|||||814|||0|0|0|98600||REAL
10D210242|2020||7500|49400|7500|48800|56300|06-JAN-19|0|56900|06-JAN-19|48500|280|0|927|09-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
09K510715|2020||34600|3500|34600|3500|38100|08-JUN-20|0|37200|08-JUN-20|3500|0|0|560|16-MAR-17|1|||||ASR19|||0|0|0|38100||REAL
09K510726|2020||23600|68000|23600|77400|101000|25-JAN-19|0|88100|06-JAN-19|65900|11450|0|905|21-MAR-19|WE|||||856|||0|0|0|91600||REAL
10F121557|2020||6000|30500|6000|32300|38300|06-JAN-19|0|36500|06-JAN-19|28000|4300|0|888|12-SEP-18|2|||||814|||0|0|0|36500||REAL
10F121566|2020||6300|28900|6300|24200|30500|06-JAN-19|0|35200|06-JAN-19|24200|0|0|770|17-SEP-18|2|||||860|||0|0|0|35200||REAL
09M630262|2020||26200|66100|26200|65300|91500|06-JAN-19|0|92300|06-JAN-19|65300|0|0|912|15-MAR-19|2|||||908|||0|0|0|92300||REAL
09M630284|2020||27200|105600|27200|125600|152800|28-MAR-19|0|132800|28-MAR-19|125600|0|0|912|26-MAR-19|2|||||837|||0|0|0|132800||REAL
09M230323|2020||30300|89700|30300|90200|120500|06-JAN-19|0|120000|06-JAN-19|90200|0|0|1040|13-AUG-19|3||30300|89700|120000|HT401|||0|0|0|120000||REAL
10J330709|2020||30100|133500|30100|120800|150900|25-JAN-19|0|163000|06-JAN-19|119800|950|0|1966|22-JAN-19|WE|||||030|||0|0|0|163600||REAL
10J330727|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8400||REAL
15P420384|2020||89300|153700|89300|161700|251000|06-JAN-19|0|243000|06-JAN-19|161700|0|0|1674|23-JUN-11|2|||||ASR19|||0|0|0|243000||REAL
15P420395|2020||87200|196600|87200|195700|282900|06-JAN-19|0|283800|06-JAN-19|194700|990|0|1842|17-FEB-16|2|||||ASR19|||0|0|0|283800||REAL
23M321252|2020||175600|11000|175600|90800|266400|31-JAN-19|0|186600|06-JAN-19|90800|0|0|962|24-JAN-19|2|||||847|||0|0|0|186600||REAL
23M321203|2020||259700|151200|259700|142400|402100|06-JAN-19|0|410900|06-JAN-19|131100|11310|0|1200|12-JUL-18|2|||||ASR19|||0|0|0|410900||REAL
23M321212|2020||175500|37100|175500|119800|295300|31-JAN-19|0|212600|06-JAN-19|119600|190|0|972|24-JAN-19|2|||||847|||0|0|0|212600||REAL
23M321230|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|4000|4000|0|4000||REAL
25J110211|2020||46500|63700|46500|65300|111800|06-JAN-19|0|110200|06-JAN-19|64800|510|0|616|27-AUG-18|2|||||ASR19|||0|0|0|110200||REAL
25J110222|2020||52600|116000|52600|129100|181700|06-JAN-19|0|168600|06-JAN-19|129100|0|0|1335|22-AUG-18|2|||||ASR19|||0|0|0|168600||REAL
25J110244|2020||51600|95800|51600|87500|139100|06-JAN-19|0|147400|06-JAN-19|85600|1870|0|952|22-AUG-18|2|||||ASR19|||0|0|0|147400||REAL
25J110277|2020||51600|76500|51600|85100|136700|06-JAN-19|0|128100|06-JAN-19|84900|230|0|961|22-AUG-18|2|||||ASR19|||0|0|0|128100||REAL
25J110288|2020||51600|106800|51600|105600|157200|06-JAN-19|0|158400|06-JAN-19|103100|2500|0|1032|22-AUG-18|2|||||ASR19|||0|0|0|158400||REAL
25J110299|2020||46500|61300|46500|68800|115300|06-JAN-19|0|107800|06-JAN-19|64500|4290|0|672|27-AUG-18|2|||||ASR19|||0|0|0|107800||REAL
15N110607|2020|0|22700|69300|22700|75300|98000|16-MAR-20|0|92000|16-MAR-20|75300|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|92000||REAL
15P230224|2020||92000|232400|92000|257500|349500|06-JAN-19|0|324400|06-JAN-19|257000|0|0|2395|22-JAN-18|2|||||ASR19|||0|0|0|324400||REAL
15P230233|2020|0|84900|233800|84900|237300|322200|26-MAY-20|0|318700|26-MAY-20|236800|0|0|1827|03-APR-20|2|96||||814|||0|0|0|318700||REAL
15P230242|2020||85400|164600|85400|197300|282700|10-SEP-19|0|282600|23-JUL-19|196800|0|0|2034|25-JUL-19|3||85400|164600|250000|HT401|||0|0|0|250000||REAL
15P230361|2020||52600|186300|52600|189800|242400|16-APR-19|0|238900|16-APR-19|189300|0|0|1080|21-MAR-19|2|||||828|||0|0|0|238900||REAL
15K130198|2020||14500|68600|14500|67800|82300|06-JAN-19|0|83100|06-JAN-19|60800|6990|0|912||2|||||ASR19|||0|0|0|83100||REAL
15K130202|2020||14500|61800|14500|65100|79600|06-JAN-19|0|76300|06-JAN-19|65100|0|0|912||2|||||ASR19|||0|0|0|76300||REAL
14G240071|2020||5200|19600|5200|18200|23400|25-JAN-19|0|24800|06-JAN-19|18200|0|0|768|22-JAN-19|2|||||826|||0|0|0|24800||REAL
15H221856|2020||4300|36400|4300|33500|37800|06-JAN-19|0|40700|06-JAN-19|33500|0|0|945|30-MAR-17|2|||||ASR19|||0|0|0|40700||REAL
21N430032|2020||215000|481000|215000|559200|774200|10-SEP-19|0|741600|10-AUG-19|559200|0|0|3034|08-AUG-19|3||215000|481000|696000|HT401|||0|0|0|696000||REAL
15H221865|2020||3700|45600|3700|38700|42400|06-JAN-19|0|49300|06-JAN-19|38700|0|0|945|26-APR-19|2|||||859|||0|0|0|49300||REAL
15H221874|2020||4300|56700|4300|59400|63700|25-JAN-19|0|61000|06-JAN-19|59400|0|0|950|23-APR-19|2|||||500|||0|0|0|61000||REAL
21N430023|2020||184100|456100|184100|421900|606000|06-JAN-19|0|640200|06-JAN-19|421900|0|0|3250|01-MAR-11|2|||||ASR19|||0|0|0|640200||REAL
21N430050|2020||216000|381000|216000|442300|658300|06-JAN-19|0|597000|06-JAN-19|442300|0|0|2560|05-APR-16|2|||||ASR19|||0|0|0|597000||REAL
21N430072|2020||198200|821500|198200|676600|874800|06-JAN-19|0|1019700|06-JAN-19|660400|16180|0|4636|25-OCT-18|2|||||HT401|||0|0|0|1019700||REAL
21J230195|2020|0|79100|87200|79100|86700|165800|20-MAY-20|0|166300|20-MAY-20|86700|0|0|1320|09-MAR-20|2|96||||837|||0|0|0|166300||REAL
21J230205|2020||73300|57700|73300|53700|127000|10-SEP-19|0|151300|06-JAN-19|50400|3300|0|972|24-AUG-19|3||73300|57700|131000|HT401|||0|0|0|131000||REAL
21J230214|2020||64500|62400|64500|56200|120700|06-JAN-19|0|126900|06-JAN-19|56200|0|0|936|08-FEB-19|2|||||861|||0|0|0|126900||REAL
21J230241|2020||107100|151500|107100|121500|228600|13-APR-19|0|258600|13-APR-19|121500|0|0|2048|12-APR-19|2|||||825|||0|0|0|258600||REAL
21J230250|2020||107100|130800|107100|215800|322900|06-JAN-19|237900|332900|06-JAN-19|197900|17870|0|2410|24-AUG-18|4|||||ASR19|||0|0|0|237900||REAL
21L630065|2020||360400|94800|360400|92000|452400|26-FEB-19|0|455200|26-FEB-19|92000|0|0|1482|26-FEB-19|6|||||786|||0|0|0|455200||REAL
22L540332|2020||124000|165600|124000|159000|283000|27-FEB-19|0|289600|27-FEB-19|159000|0|0|1076|12-FEB-19|2|||||853|||0|0|0|289600||REAL
22L220294|2020||143600|33400|143600|71600|215200|06-JAN-19|0|177000|06-JAN-19|71600|0|0|999|05-FEB-19|2|||||905|||0|0|0|177000||REAL
23N520274|2020|0|160000|212100|160000|232600|392600|11-JUN-20|0|372100|11-JUN-20|216900|15660|0|1584|24-APR-19|2|||||786|||0|0|0|372100||REAL
24P530272|2020||106100|170400|106100|166600|272700|06-JAN-19|0|276500|06-JAN-19|166600|0|0|1344|16-APR-19|2|||||862|||0|0|0|276500||REAL
24P530294|2020||118600|158400|118600|170100|288700|10-SEP-19|0|295300|19-AUG-19|170100|0|0|1344|19-AUG-19|3||118600|158400|277000|HT401|||0|0|0|277000||REAL
24R220401|2020||85600|129300|85600|135200|220800|06-JAN-19|0|214900|06-JAN-19|135200|0|0|1272|01-APR-19|2|||||857|||0|0|0|214900||REAL
23N520296|2020|0|159600|192500|159600|351200|510800|23-JAN-20|0|476500|23-JAN-20|351200|0|0|1650|21-NOV-19|3|96|159600|192500|352100|837|||0|0|0|352100||REAL
23N520304|2020||160000|313900|160000|316100|476100|06-JAN-19|0|473900|06-JAN-19|316100|0|0|1584|28-SEP-18|2|||||857|||0|0|0|473900||REAL
23V510242|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
23V510374|2020||84900|267100|84900|271900|356800|06-JAN-19|0|352000|06-JAN-19|253400|18470|0|1968|13-OCT-17|2|||||ASR19|||0|0|0|352000||REAL
23V510385|2020||75200|231700|75200|238600|313800|11-FEB-19|0|306900|11-FEB-19|238600|0|0|2520||2|||||ASR19|||0|0|0|306900||REAL
23Q220300|2020||140300|168000|140300|180700|321000|10-APR-19|0|308300|10-APR-19|180700|0|0|2056|27-MAR-19|2|||||863|||0|0|0|308300||REAL
23Q220319|2020||144900|202600|144900|233800|378700|10-APR-19|0|347500|10-APR-19|233800|0|0|2294|27-MAR-19|2|||||863|||0|0|0|347500||REAL
23Q220328|2020||155000|154200|155000|190200|345200|06-JAN-19|0|309200|06-JAN-19|190200|0|0|1904|13-MAY-13|2|||||ASR19|||0|0|0|309200||REAL
23Q220337|2020||149300|168600|149300|213200|362500|10-APR-19|0|317900|10-APR-19|213200|0|0|2010|27-JAN-17|2|||||ASR19|||0|0|0|317900||REAL
23P620406|2020||186000|245300|186000|292700|478700|17-APR-19|0|431300|17-APR-19|292700|0|0|2470|11-APR-19|2|||||857|||0|0|0|431300||REAL
23P620415|2020||186000|310400|186000|337700|523700|06-JAN-19|0|496400|06-JAN-19|337700|0|0|2470|06-NOV-17|2|||||ASR19|||0|0|0|496400||REAL
24L310298|2020||120800|130800|120800|164400|285200|06-JAN-19|0|251600|06-JAN-19|164400|0|0|1428|24-OCT-18|2|||||757|||0|0|0|251600||REAL
24L310302|2020||137200|98800|137200|158100|295300|06-JAN-19|0|236000|06-JAN-19|158100|0|0|1318|24-OCT-18|2|||||757|||0|0|0|236000||REAL
21W330092|2020||108000|171300|108000|199800|307800|12-FEB-19|0|279300|12-FEB-19|199800|0|0|880|28-JAN-19|2|||||858|||0|0|0|279300||REAL
24Q540647|2020||87600|103500|87600|123600|211200|06-JAN-19|0|191100|06-JAN-19|122600|980|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
24Q540665|2020||107600||107600|0|107600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||911|||0|0|0|107600||REAL
19S410746|2020||55200|122300|55200|140900|196100|06-JAN-19|0|177500|06-JAN-19|140900|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S410757|2020||55200|122300|55200|140900|196100|06-JAN-19|0|177500|06-JAN-19|140900|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S410779|2020||55400|134500|55400|158400|213800|06-JAN-19|0|189900|06-JAN-19|158400|0|0|1216|07-JAN-19|2|||||837|||0|0|0|189900||REAL
19S410780|2020||55200|123000|55200|142600|197800|06-JAN-19|0|178200|06-JAN-19|142600|0|0|1212|07-JAN-19|2|||||837|||0|0|0|178200||REAL
23S530199|2020||88600|227600|88600|246400|335000|25-JAN-19|0|316200|06-JAN-19|246400|0|0|1100|23-JAN-19|6|||||764|||0|0|0|316200||REAL
13L541122|2020||18400|41400|18400|43800|62200|06-JAN-19|0|59800|06-JAN-19|43800|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|59800||REAL
13L541133|2020|0|23300|55500|23300|43700|67000|24-JUN-20|0|78800|24-JUN-20|38200|5500|0|1032|30-APR-20|2|96||||786|||0|0|0|78800||REAL
13L530100|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||837|||0|0|0|1600||REAL
13L530133|2020||27800|67600|27800|58600|86400|06-JAN-19|95400|90900|06-JAN-19|58600|0|0|874|03-MAR-17|4|||||ASR19|||0|0|0|95400||REAL
13L530144|2020|0|20100|78900|20100|72900|93000|15-JUN-20|99000|90800|15-JUN-20|72900|0|0|1485|13-MAY-20|4|96||||814|||0|0|0|99000||REAL
13L530166|2020||20100|78900|20100|72900|93000|18-MAR-19|99000|90800|18-MAR-19|72900|0|0|1485|01-MAR-19|4|||||911|||0|0|0|99000||REAL
16K211456|2020||21000|65000|21000|66100|87100|06-JAN-19|0|86000|06-JAN-19|65500|630|0|900|09-FEB-11|2|||||ASR19|||0|0|0|86000||REAL
13L530199|2020|0|23000|47000|23000|40500|63500|15-JUN-20|0|70000|15-JUN-20|40500|0|0|1266|13-MAY-20|2|96||||814|||0|0|0|70000||REAL
13L530265|2020||24000|39600|24000|39400|63400|10-SEP-19|0|83200|06-JAN-19|39400|0|0|957|16-JUL-19|3||24000|39600|63600|HT401|||0|0|0|63600||REAL
24K630333|2020||132500|165200|132500|142900|275400|06-JAN-19|0|297700|06-JAN-19|142900|0|0|1566|13-AUG-18|2|||||ASR19|||0|0|0|297700||REAL
23U131062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U131073|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P510031|2020||211300|8000|211300|8000|219300|06-JAN-19|0||06-JAN-19|0|7960|0|0|03-APR-19|1|||||905|||0|0|0|219300||REAL
24K630344|2020||132500|106800|132500|125900|258400|06-JAN-19|0|239300|06-JAN-19|125900|0|0|1280|13-AUG-18|2|||||ASR19|||0|0|0|239300||REAL
24Q510284|2020||101000|89500|101000|114800|215800|06-JAN-19|0|190500|06-JAN-19|114300|450|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
24Q510295|2020|0|98000|116300|98000|139000|237000|23-JUN-20|0|214300|23-JUN-20|139000|0|0|984|01-MAY-20|2|96||||864|||0|0|0|214300||REAL
22R230284|2020||97400|167000|97400|178200|275600|06-JAN-19|0|264400|06-JAN-19|178200|0|0|1650||2|||||ASR19|||0|0|0|264400||REAL
22R230293|2020||96600|217100|96600|197300|293900|06-JAN-19|0|313700|06-JAN-19|189700|7600|0|1922|15-FEB-11|2|||||ASR19|||0|0|0|313700||REAL
22R230303|2020||102200|187800|102200|218400|320600|06-JAN-19|0|290000|06-JAN-19|218100|280|0|1922|15-FEB-11|2|||||ASR19|||0|0|0|290000||REAL
22R230330|2020||100500|181200|100500|197400|297900|06-JAN-19|0|281700|06-JAN-19|197400|0|0|1960|15-FEB-11|2|||||ASR19|||0|0|0|281700||REAL
22R230349|2020||102400|221300|102400|209300|311700|01-FEB-19|0|323700|01-FEB-19|209300|0|0|2128|10-JAN-19|2|||||857|||0|0|0|323700||REAL
22R230367|2020||100500|205300|100500|224900|325400|06-JAN-19|0|305800|06-JAN-19|224900|0|0|1960|01-MAR-11|2|||||ASR19|||0|0|0|305800||REAL
22R230376|2020||100200|231500|100200|252300|352500|06-JAN-19|0|331700|06-JAN-19|252300|0|0|2436|22-JAN-18|2|||||ASR19|||0|0|0|331700||REAL
22R230385|2020||100400|239000|100400|222100|322500|06-JAN-19|0|339400|06-JAN-19|222100|0|0|2184|03-MAR-17|2|||||ASR19|||0|0|0|339400||REAL
22N340280|2020||138200|61800|138200|110600|248800|06-JAN-19|0|200000|06-JAN-19|110600|0|0|1000|09-JUL-18|2|||||ASR19|||0|0|0|200000||REAL
22N340291|2020||212400|24600|212400|96000|308400|10-SEP-19|0|237000|28-AUG-19|92100|3940|0|1268|30-AUG-19|3||212400|24600|237000|HT401|||0|0|0|237000||REAL
22N340309|2020||210500|32200|210500|113400|323900|16-APR-19|0|242700|09-APR-19|113400|0|0|1224|09-APR-19|2|||||978|||0|0|0|242700||REAL
22N340318|2020||137500|107900|137500|125700|263200|06-JAN-19|0|245400|06-JAN-19|125700|0|0|1035|09-JUL-18|2|||||ASR19|||0|0|0|245400||REAL
22N340327|2020||212400|54500|212400|121900|334300|16-APR-19|0|266900|09-APR-19|119400|2510|0|1281|14-SEP-18|2|||||841|||0|0|0|266900||REAL
22N340336|2020||210000|11200|210000|99000|309000|16-APR-19|0|221200|09-APR-19|91100|7880|0|1248|09-APR-19|2|||||978|||0|0|0|221200||REAL
22N340345|2020||218800|23500|218800|93400|312200|16-APR-19|0|242300|09-APR-19|93000|440|0|1008|17-SEP-18|6|||||858|||0|0|0|242300||REAL
22N340354|2020||212400|6500|212400|90500|302900|16-APR-19|0|218900|09-APR-19|90500|0|0|1061|09-APR-19|2|||||978|||0|0|0|218900||REAL
22N340363|2020||212400|22800|212400|105300|317700|16-APR-19|0|235200|09-APR-19|101400|3940|0|1268|09-APR-19|2|||||978|||0|0|0|235200||REAL
22N330986|2020||146600|89300|146600|119100|265700|06-JAN-19|0|235900|06-JAN-19|119100|0|0|1066|10-JUL-18|2|||||ASR19|||0|0|0|235900||REAL
22N331004|2020||152000|115600|152000|128700|280700|06-JAN-19|0|267600|06-JAN-19|128700|0|0|1291|09-JUL-18|2|||||ASR19|||0|0|0|267600||REAL
24K520113|2020||166300|216200|166300|230100|396400|10-SEP-19|0|408300|06-JAN-19|224200|5910|0|1252|06-SEP-19|3||166300|216200|382500|HT401|||0|0|0|382500||REAL
24K520124|2020||161800|35800|161800|117900|279700|31-JAN-19|0|202600|06-JAN-19|116200|1660|0|1148|30-JAN-19|WE|||||847|||0|0|0|197600||REAL
24K520135|2020||161400|178400|161400|192700|354100|06-JAN-19|0|339800|06-JAN-19|192700|0|0|1545|23-OCT-18|2|||||841|||0|0|0|339800||REAL
25J610436|2020||43700|59400|43700|60300|104000|06-JAN-19|0|103100|06-JAN-19|60100|150|0|726|08-MAR-19|2|||||863|||0|0|0|103100||REAL
25J610447|2020||42700|55600|42700|47700|90400|06-JAN-19|0|98300|06-JAN-19|47700|0|0|759|08-MAR-19|2|||||863|||0|0|0|98300||REAL
24R530207|2020||100100|87100|100100|108300|208400|06-JAN-19|0|187200|06-JAN-19|107300|950|0|875|09-OCT-17|2|||||ASR19|||0|0|0|187200||REAL
24R530216|2020||81500|80900|81500|95400|176900|06-JAN-19|0|162400|06-JAN-19|95400|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|162400||REAL
24O340481|2020||102300|200500|102300|169000|271300|06-JAN-19|0|302800|06-JAN-19|169000|0|0|1388|05-FEB-19|2|||||843|||0|0|0|302800||REAL
24R530225|2020||81500|81400|81500|95800|177300|06-JAN-19|0|162900|06-JAN-19|95800|0|0|875|09-JAN-18|2|||||ASR19|||0|0|0|162900||REAL
21L620330|2020||113800|66600|113800|97500|211300|06-JAN-19|0|180400|06-JAN-19|96700|790|0|840|13-FEB-19|2|||||905|||0|0|0|180400||REAL
21K341021|2020||100000|87400|100000|87400|187400|21-JUN-19|0|237700|13-JUN-19|87400|0|0|1352|13-JUN-19|3||100000|87400|187400|HT401|||0|0|0|187400||REAL
21K341030|2020||102500|157500|102500|157500|260000|18-JAN-19|0|258100|06-JAN-19|157500|0|0|1280|05-FEB-19|1|||||861|||0|0|0|260000||REAL
21K341041|2020||97600|169000|97600|169000|266600|18-JAN-19|0|274000|06-JAN-19|169000|0|0|1240|05-FEB-19|1|||||861|||0|0|0|266600||REAL
23L230104|2020||199700|350000|199700|313500|513200|31-JAN-19|0|549700|06-JAN-19|310600|2860|0|2000|04-FEB-19|2|||||853|||0|0|0|549700||REAL
23L230140|2020|0|191300|191200|191300|292200|483500|24-FEB-20|0|490100|24-FEB-20|289100|3100|0|1950|03-FEB-20|3|96|191300|191200|382500|837|||0|0|0|382500||REAL
23N331113|2020||104400|86900|104400|114900|219300|06-JAN-19|0|191300|06-JAN-19|114100|760|0|963|11-JUL-18|2|||||ASR19|||0|0|0|191300||REAL
23V510451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V510473|2020||77300|185100|77300|203700|281000|06-JAN-19|0|262400|06-JAN-19|203700|0|0|1670|13-OCT-17|2|||||ASR19|||0|0|0|262400||REAL
23L411013|2020|0|195000|196400|195000|180500|375500|05-FEB-20|0|391400|05-FEB-20|179300|1220|0|1872|10-DEC-19|2|96||||863|||0|0|0|391400||REAL
23L411024|2020|0|193500|189800|193500|219200|412700|29-JAN-20|0|402700|29-JAN-20|211800|7410|0|1736|10-DEC-19|3|96|193500|189800|383300|863|||0|0|0|383300||REAL
23P620451|2020|0|200300|286300|200300|305500|505800|02-JUN-20|0|486600|02-JUN-20|305500|0|0|2444|23-APR-20|2|96||||838|||0|0|0|486600||REAL
23S210514|2020||115800|142000|115800|151400|267200|06-JAN-19|0|257800|06-JAN-19|151400|0|0|1700||2|||||ASR19|||0|0|0|257800||REAL
23S210532|2020||117700|156000|117700|158800|276500|06-JAN-19|0|273700|06-JAN-19|158800|0|0|1872||2|||||ASR19|||0|0|0|273700||REAL
23R620141|2020||124700|91900|124700|94300|219000|06-JAN-19|0|216600|06-JAN-19|94300|0|0|1695|02-APR-19|2|||||853|||0|0|0|216600||REAL
23R620150|2020||71900|84500|71900|81400|153300|06-JAN-19|0|156400|06-JAN-19|81400|0|0|988|01-APR-19|2|||||836|||0|0|0|156400||REAL
26H610540|2020||41900|102800|41900|109400|151300|06-JAN-19|0|144700|06-JAN-19|109400|0|0|988|21-MAR-19|2|||||853|||0|0|0|144700||REAL
26H610551|2020||38500|100000|38500|94200|132700|27-MAR-19|0|138500|27-MAR-19|94200|0|0|988|21-MAR-19|2|||||853|||0|0|0|138500||REAL
25P430654|2020||57100|186500|57100|192500|249600|31-JAN-19|0|243600|06-JAN-19|192500|0|0|1524|03-JAN-13|2|||||ASR19|||0|0|0|243600||REAL
24O440224|2020||130100|252200|130100|215600|345700|18-JAN-19|0|382300|06-JAN-19|215600|0|0|2464|17-JAN-19|6|||||978|||0|0|0|382300||REAL
24L440607|2020||162900|177900|162900|163600|326500|25-MAR-19|0|343800|25-MAR-19|163200|390|0|1212|24-JAN-19|WE|||||847|||0|0|0|340800||REAL
24L510025|2020||143700|319600|143700|292200|435900|06-JAN-19|0|463300|06-JAN-19|292200|0|0|1920|19-OCT-18|2|||||841|||0|0|0|463300||REAL
24L510047|2020||114400|67300|114400|87600|202000|20-FEB-19|0|181700|20-FEB-19|83500|4110|0|875|11-OCT-18|2|||||843|||0|0|0|181700||REAL
24L510058|2020||140400|83700|140400|72200|212600|06-JAN-19|0|224100|06-JAN-19|72200|0|0|700|03-MAY-17|2|||||ASR19|||0|0|0|224100||REAL
24L510070|2020||134100|320700|134100|315000|449100|06-JAN-19|0|454800|06-JAN-19|315000|0|0|1457|19-OCT-18|2|||||841|||0|0|0|454800||REAL
24L510081|2020||118100|86200|118100|94400|212500|06-JAN-19|0|204300|06-JAN-19|90800|3580|0|1300|18-DEC-17|2|||||ASR19|||0|0|0|204300||REAL
24L510113|2020||160700|457700|160700|412400|573100|31-JAN-19|0|616000|06-JAN-19|412400|0|0|2042|30-JAN-19|WE|||||847|||0|0|0|618400||REAL
24L240535|2020||228300|231000|228300|271200|499500|06-JAN-19|0|459300|06-JAN-19|270600|590|0|2464||2|||||ASR19|||0|0|0|459300||REAL
24L240544|2020||232200|259300|232200|293200|525400|06-JAN-19|0|491500|06-JAN-19|293200|0|0|2610||2|||||ASR19|||0|0|0|491500||REAL
24L240553|2020||229500|359900|229500|386200|615700|31-JAN-19|0|599100|06-JAN-19|375000|11210|0|3180|30-JAN-19|WE|||||847|||0|0|0|589400||REAL
13L411344|2020||15100|68500|15100|58600|73700|23-MAY-19|0|83600|23-MAY-19|58600|0|0|888|23-MAY-19|2|||||848|||0|0|0|83600||REAL
24L240562|2020||228500|278100|228500|321800|550300|06-JAN-19|0|506600|06-JAN-19|321800|0|0|2610||2|||||ASR19|||0|0|0|506600||REAL
23L320322|2020||156700|153200|156700|159300|316000|06-JAN-19|0|309900|06-JAN-19|155900|3440|0|1314|11-OCT-18|2|||||838|||0|0|0|309900||REAL
13L411333|2020||17000|61300|17000|73100|90100|06-JAN-19|0|78300|06-JAN-19|73100|0|0|888|16-APR-19|2|||||860|||0|0|0|78300||REAL
13L411355|2020||16700|70400|16700|67000|83700|28-OCT-19|0|87100|28-OCT-19|64800|2230|0|888|28-OCT-19|3||16700|70400|87100|826|||0|0|0|87100||REAL
14K630280|2020||26300|84700|26300|87700|114000|06-JAN-19|0|111000|06-JAN-19|87700|0|0|999|24-APR-18|2|||||ASR19|||0|0|0|111000||REAL
26J230442|2020||50200|71800|50200|68700|118900|23-JAN-19|0|122000|23-JAN-19|68700|0|0|864|21-NOV-18|2|||||857|||0|0|0|122000||REAL
25L240482|2020||86100|122000|86100|139600|225700|17-JAN-19|0|208100|17-JAN-19|139600|0|0|1302|11-JAN-19|2|||||837|||0|0|0|208100||REAL
25L240493|2020||85900|99600|85900|121300|207200|05-FEB-19|0|185500|05-FEB-19|121300|0|0|1148|11-JAN-19|2|||||856|||0|0|0|185500||REAL
25L240507|2020||86800|113000|86800|116900|203700|11-FEB-19|0|199800|11-FEB-19|116900|0|0|1025|11-JAN-19|2|||||856|||0|0|0|199800||REAL
26J230464|2020|0|50200|79100|50200|74700|124900|09-JUN-20|0|135000|09-JUN-20|74700|0|0|1053|09-APR-20|3|D|50200|79100|129300|848|||0|0|0|129300||REAL
26J230475|2020||41500|86600|41500|77900|119400|23-JAN-19|0|128100|23-JAN-19|77900|0|0|1128|21-NOV-18|2|||||857|||0|0|0|128100||REAL
26J230486|2020||50300|66000|50300|67900|118200|23-JAN-19|0|116300|23-JAN-19|67900|0|0|864|21-NOV-18|2|||||857|||0|0|0|116300||REAL
26J230497|2020||50500|61900|50500|58300|108800|23-JAN-19|0|112400|23-JAN-19|58300|0|0|864|21-NOV-18|2|||||857|||0|0|0|112400||REAL
26J230503|2020||50200|76800|50200|79700|129900|23-JAN-19|0|127000|23-JAN-19|78900|820|0|1088|21-NOV-18|2|||||857|||0|0|0|127000||REAL
26J230512|2020||46400|88200|46400|92900|139300|06-JAN-19|0|134600|06-JAN-19|92200|700|0|916|14-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
26J230521|2020||51600|76200|51600|87900|139500|06-JAN-19|0|127800|06-JAN-19|87500|420|0|868|15-AUG-18|2|||||ASR19|||0|0|0|127800||REAL
25V640275|2020||84400|234700|84400|243300|327700|06-JAN-19|0|319100|06-JAN-19|243300|0|0|2560||2|||||ASR19|||0|0|0|319100||REAL
25V640286|2020||84600|208700|84600|235000|319600|12-FEB-19|0|293300|12-FEB-19|235000|0|0|2240|28-JAN-19|2|||||814|||0|0|0|293300||REAL
25V640303|2020||96800|218800|96800|228400|325200|20-FEB-19|0|315600|20-FEB-19|228400|0|0|2195|12-APR-19|2|||||858|||0|0|0|315600||REAL
25V640312|2020|0|96100|238100|96100|273900|370000|07-JAN-20|0|334200|07-JAN-20|273900|0|0|2240|15-OCT-19|2|96||||837|||0|0|0|334200||REAL
26J631360|2020||50100|94900|50100|101000|151100|06-JAN-19|0|145000|06-JAN-19|101000|0|0|1059||2|||||ASR19|||0|0|0|145000||REAL
26G110508|2020||30200|31400|30200|31500|61700|05-FEB-19|0|61600|05-FEB-19|31500|0|0|560|15-JAN-19|2|||||828|||0|0|0|61600||REAL
26G110544|2020||30400|59200|30400|65300|95700|06-JAN-19|0|89600|06-JAN-19|60500|4780|0|420|15-JAN-19|2|||||828|||0|0|0|89600||REAL
26G110553|2020||30100|59400|30100|60500|90600|05-FEB-19|0|89500|05-FEB-19|58100|2390|0|840|22-JAN-19|2|||||859|||0|0|0|89500||REAL
26M610346|2020||90300|163700|90300|184900|275200|06-JAN-19|0|254000|06-JAN-19|183800|1110|0|1487|25-FEB-19|2|||||828|||0|0|0|254000||REAL
26P230392|2020||2600|0|2600|0|2600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2600|2600|0|2600||
26P230518|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|500|500|0|500||
26P230527|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|800|800|0|800||
26P230590|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|800|800|0|800||
26P230600|2020||2200|0|2200|0|2200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2200|2200|0|2200||
26P230637|2020||3085800|0|3085800|0|3085800|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|3085800|3085800|0|3085800||REAL
26P230646|2020||32900|0|32900|0|32900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|32900|32900|0|32900||
26P230664|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
26P230673|2020||20300|0|20300|0|20300|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|20300|20300|0|20300||REAL
24K110077|2020||132000|175900|132000|167300|299300|06-JAN-19|0|307900|06-JAN-19|161300|6040|0|1136|15-OCT-18|2|||||841|||0|0|0|307900||REAL
23V631011|2020||82000|180400|82000|184700|266700|19-APR-19|0|262400|19-APR-19|184700|0|0|1534|27-FEB-17|2|||||ASR19|||0|0|0|262400||REAL
23V631022|2020||77900|201200|77900|219600|297500|06-JAN-19|0|279100|06-JAN-19|219600|0|0|2032|10-FEB-11|2|||||ASR19|||0|0|0|279100||REAL
23V631033|2020||86400|163600|86400|167900|254300|11-FEB-19|0|250000|11-FEB-19|167900|0|0|1440|27-FEB-17|2|||||ASR19|||0|0|0|250000||REAL
28K230502|2020||81500|168900|81500|156300|237800|06-JAN-19|0|250400|06-JAN-19|156300|0|0|1254|21-DEC-18|2|||||848|||0|0|0|250400||REAL
28K230520|2020||84200|162300|84200|148700|232900|06-JAN-19|0|246500|06-JAN-19|148700|0|0|1221|27-MAR-17|2|||||ASR19|||0|0|0|246500||REAL
28K230531|2020||180400|208500|180400|189000|369400|06-JAN-19|0|388900|06-JAN-19|187100|1850|0|1642|19-SEP-18|2|||||845|||0|0|0|388900||REAL
28K230542|2020||82100|163000|82100|134400|216500|06-JAN-19|0|245100|06-JAN-19|134400|0|0|1221|21-FEB-19|2|||||503|||0|0|0|245100||REAL
11M120922|2020||38200|172500|38200|153300|191500|06-FEB-19|0|203700|06-JAN-19|153300|0|0|2240|02-FEB-19|WE|||||837|||0|0|0|210700||REAL
12G530293|2020||8900|27900|8900|31100|40000|06-JAN-19|0|36800|06-JAN-19|31100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
11F120887|2020|0|9800|38000|9800|41900|51700|02-JUN-20|0|47800|02-JUN-20|41900|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|47800||REAL
11M120894|2020||41800|137800|41800|145600|187400|06-JAN-19|0|179600|06-JAN-19|145600|0|0|1344|02-FEB-19|2|||||837|||0|0|0|179600||REAL
11M120931|2020||38000|128700|38000|131100|169100|06-JAN-19|0|166700|06-JAN-19|131100|0|0|1532|01-JUN-11|2|||||ASR19|||0|0|0|166700||REAL
10J311243|2020||8300|42200|8300|33300|41600|06-JAN-19|0|50500|06-JAN-19|31300|2000|0|728|07-NOV-17|2|||||ASR19|||0|0|0|50500||REAL
10J311254|2020||9200|47100|9200|37600|46800|06-JAN-19|0|56300|06-JAN-19|32400|5160|0|768|07-NOV-17|2|||||ASR19|||0|0|0|56300||REAL
10J311298|2020||15400|60500|15400|49100|64500|04-MAR-19|0|75900|04-MAR-19|49100|0|0|1144|21-FEB-19|2|||||912|||0|0|0|75900||REAL
10J311302|2020||15600|61900|15600|56700|72300|21-OCT-19|0|87800|21-OCT-19|56700|0|0|1066|21-OCT-19|3||15600|61900|77500|848|||0|0|0|77500||REAL
10J311311|2020||9400|50100|9400|52900|62300|06-JAN-19|0|59500|06-JAN-19|47300|5580|0|780|17-MAR-15|2|||||ASR19|||0|0|0|59500||REAL
10J311331|2020||9700|49900|9700|41900|51600|06-JAN-19|0|59600|06-JAN-19|36100|5840|0|813|18-MAR-13|2|||||ASR19|||0|0|0|59600||REAL
12E110628|2020||10500|59600|10500|65100|75600|06-JAN-19|0|70100|06-JAN-19|65100|0|0|1165|09-FEB-11|2|||||ASR19|||0|0|0|70100||REAL
12E110637|2020||10100|30100|10100|45900|56000|25-JAN-19|0|40200|06-JAN-19|45900|0|0|884|25-JAN-19|2|||||848|||0|0|0|40200||REAL
12E110646|2020||10100|40100|10100|49700|59800|06-JAN-19|0|50200|06-JAN-19|49700|0|0|884|01-FEB-18|2|||||ASR19|||0|0|0|50200||REAL
12E110655|2020||10100|42800|10100|48200|58300|06-JAN-19|0|52900|06-JAN-19|48200|0|0|884|04-DEC-18|2|||||860|||0|0|0|52900||REAL
14O231052|2020||81500|105200|81500|108900|190400|01-APR-19|0|186700|01-APR-19|108900|0|0|1287|21-MAR-19|2|||||911|||0|0|0|186700||REAL
14G511513|2020||6100|21400|6100|29000|35100|10-SEP-19|0|35400|06-JAN-19|29000|0|0|918||3||6100|21400|27500|HT401|||0|0|0|27500||REAL
14G511522|2020||6000|32500|6000|35400|41400|06-JAN-19|0|38500|06-JAN-19|35400|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|38500||REAL
11K340728|2020||6500|43000|6500|44400|50900|11-FEB-19|0|49500|11-FEB-19|44400|0|0|1024|18-MAR-13|2|||||ASR19|||0|0|0|49500||REAL
11E331095|2020||9100|29400|9100|33600|42700|06-JAN-19|0|38500|06-JAN-19|33600|0|0|816|02-MAY-19|2|||||853|||0|0|0|38500||REAL
11E331105|2020||8500|34600|8500|42100|50600|10-SEP-19|0|52000|06-JAN-19|42100|0|0|936||3||8500|34600|43100|HT401|||0|0|0|43100||REAL
11G241008|2020||6600|22600|6600|19500|26100|28-JAN-19|0|29200|28-JAN-19|19500|0|0|825|22-JAN-18|2|||||ASR19|||0|0|0|29200||REAL
11G241017|2020||6700|22700|6700|19900|26600|28-JAN-19|0|29400|28-JAN-19|16900|3010|0|720|23-JAN-18|2|||||ASR19|||0|0|0|29400||REAL
09J230788|2020||17600|47600|17600|52300|69900|06-JAN-19|0|65200|06-JAN-19|52300|0|0|925|24-OCT-17|2|||||ASR19|||0|0|0|65200||REAL
09J230799|2020||21000|77600|21000|87300|108300|06-JAN-19|0|98600|06-JAN-19|86700|630|0|1232||2|||||ASR19|||0|0|0|98600||REAL
10G640767|2020||17400|92200|17400|92900|110300|06-JAN-19|0|109600|06-JAN-19|92900|0|0|1643|16-AUG-18|2|||||ASR19|||0|0|0|109600||REAL
09J230801|2020||22200|97700|22200|111400|133600|06-JAN-19|0|119900|06-JAN-19|111400|0|0|1185|11-MAR-19|2|||||856|||0|0|0|119900||REAL
16H522222|2020||6400|29000|6400|66100|72500|10-SEP-19|58800|55400|06-JAN-19|66100|0|0|1156|12-AUG-19|3||6400|29000|35400|HT401||0|0|0|0|35400||REAL
11H511272|2020||14500|76300|14500|63100|77600|04-MAR-19|0|90800|04-MAR-19|63100|0|0|1462|20-FEB-19|2|||||860|||0|0|0|90800||REAL
10J441362|2020||11200|39900|11200|42300|53500|19-APR-19|0|51100|19-APR-19|39800|2510|0|816|17-APR-19|2|||||814|||0|0|0|51100||REAL
10F140606|2020||6300|21200|6300|21700|28000|06-JAN-19|0|27500|06-JAN-19|21700|0|0|770|17-SEP-18|2|||||860|||0|0|0|27500||REAL
11G140376|2020|0|8600|28000|8600|31400|40000|02-JUN-20|0|36600|02-JUN-20|31400|0|0|792|14-APR-20|2|96||||863|||0|0|0|36600||REAL
15P140758|2020||93500|229300|93500|261700|355200|06-JAN-19|0|322800|06-JAN-19|261200|0|0|2030|02-MAR-16|2|||||ASR19|||0|0|0|322800||REAL
22W630041|2020||112400|372600|112400|418000|530400|06-JAN-19|0|485000|06-JAN-19|417300|680|0|3112|24-OCT-16|2|||||ASR19|||0|0|0|485000||REAL
18K340444|2020||817200|306500|817200|358200|1175400|06-FEB-19|0|1099100|06-JAN-19|338600|19640|0|1172|13-MAY-19|WE|||||854|||0|0|0|1123700||REAL
18K340466|2020||837400|1137000|837400|1359000|2196400|06-FEB-19|0|1993100|06-JAN-19|1339000|0|0|4104|18-JAN-19|WE|||||030|||0|0|0|1974400||REAL
18K340477|2020||833300|921900|833300|1052700|1886000|06-FEB-19|0|1798700|06-JAN-19|994500|18200|0|4344|18-JAN-19|WE|||||030|||0|0|0|1755200||REAL
24R320978|2020||32600|82500|32600|97900|130500|06-JAN-19|0|115100|06-JAN-19|93200|4670|0|1086|23-APR-15|2|||||ASR19|||0|0|0|115100||REAL
24R320987|2020||26200|69200|26200|81400|107600|06-JAN-19|0|95400|06-JAN-19|76700|4670|0|872|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
24R321005|2020||38400|166100|38400|152900|191300|06-JAN-19|0|204500|06-JAN-19|152900|0|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|204500||REAL
24R321014|2020||30500|149100|30500|108100|138600|28-FEB-19|0|179600|28-FEB-19|108100|0|0|1012|19-FEB-19|2|||||856|||0|0|0|179600||REAL
24R321023|2020||48500|145000|48500|149600|198100|06-JAN-19|0|193500|06-JAN-19|149600|0|0|826|07-DEC-17|2|||||ASR19|||0|0|0|193500||REAL
24R321032|2020||44800|143400|44800|151200|196000|06-JAN-19|0|188200|06-JAN-19|151200|0|0|826|19-FEB-19|2|||||856|||0|0|0|188200||REAL
24R321041|2020||31100|152700|31100|118100|149200|06-JAN-19|0|183800|06-JAN-19|118100|0|0|1036|10-DEC-18|2|||||860|||0|0|0|183800||REAL
24R321050|2020|0|90600|235900|90600|235600|326200|01-MAY-20|0|326500|01-MAY-20|235600|0|0|2464|17-MAR-20|2|96||||836|||0|0|0|326500||REAL
24R321072|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R321083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
24R321142|2020||34300|125300|34300|125300|159600|10-SEP-19|0|196200|06-JAN-19|125300|0|0|1144|30-AUG-19|3||34300|125300|159600|HT401|||0|0|0|159600||REAL
26G131040|2020||26200|57400|26200|61700|87900|06-JAN-19|0|83600|06-JAN-19|59500|2230|0|768|27-JUL-18|2|||||ASR19|||0|0|0|83600||REAL
25S630804|2020|0|108000|282700|108000|317700|425700|22-JUN-20|0|390700|22-JUN-20|317700|0|0|2464|23-APR-20|2|96||||836|||0|0|0|390700||REAL
25S630813|2020||118800|268400|118800|288200|407000|06-JAN-19|0|387200|06-JAN-19|288200|0|0|2612|26-AUG-16|2|||||ASR19|||0|0|0|387200||REAL
25S630822|2020||117000|282100|117000|287600|404600|06-JAN-19|0|399100|06-JAN-19|287600|0|0|2646|20-APR-12|2|||||ASR19|||0|0|0|399100||REAL
24N520990|2020||134000|278300|134000|250600|384600|06-JAN-19|0|412300|06-JAN-19|250600|0|0|2176|12-SEP-18|2|||||838|||0|0|0|412300||REAL
24N521001|2020||134000|90700|134000|126800|260800|06-JAN-19|0|224700|06-JAN-19|126800|0|0|864|18-SEP-18|2|||||ASR19|||0|0|0|224700||REAL
24N521012|2020||134000|182200|134000|191000|325000|06-JAN-19|0|316200|06-JAN-19|191000|0|0|1496|24-SEP-18|2|||||838|||0|0|0|316200||REAL
22P640308|2020||427500|395900|427500|339000|766500|13-SEP-19|0|823400|13-SEP-19|339000|0|0|3908|11-SEP-19|3||427500|395900|823400|HT401|||0|0|0|823400||REAL
22P640317|2020||427500|152200|427500|227300|654800|21-OCT-19|0|579700|21-OCT-19|227300|0|0|3328|14-DEC-16|3||427500|152200|579700|ASR19|||0|0|0|579700||REAL
18S640911|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
18S640920|2020||78300|212800|78300|246200|324500|06-JAN-19|0|291100|06-JAN-19|246200|0|0|1524|15-AUG-17|2|||||ASR19|||0|0|0|291100||REAL
18S640931|2020||76000|219400|76000|246500|322500|06-JAN-19|0|295400|06-JAN-19|246500|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|295400||REAL
18S640942|2020||78300|220000|78300|245400|323700|06-JAN-19|0|298300|06-JAN-19|245400|0|0|1524|03-OCT-12|2|||||ASR19|||0|0|0|298300||REAL
18S640953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640975|2020|0|77900|165700|77900|175200|253100|23-JAN-20|0|243600|23-JAN-20|175200|0|0|1524|23-JAN-20|2|D||||786|||0|0|0|243600||REAL
18S640986|2020||69000|224100|69000|251500|320500|06-JAN-19|0|293100|06-JAN-19|251500|0|0|1524|04-FEB-16|2|||||ASR19|||0|0|0|293100||REAL
18K320017|2020||463500|0|463500|0|463500|25-APR-19|0|||0|0|0|0|17-AUG-19|3||463500|0|463500|HT401|||0|0|0|463500||REAL
18M130078|2020||445600|474700|445600|479200|924800|03-APR-19|0|914100|03-APR-19|452900|26340|0|3720|18-JAN-19|WE|||||030|||0|0|0|920300||REAL
18M130089|2020||419900|392100|419900|426100|846000|06-JAN-19|0|812000|06-JAN-19|423500|2550|0|2695|05-JUL-18|2|||||ASR19|||0|0|0|812000||REAL
11H410326|2020||15000|74400|15000|79500|94500|06-JAN-19|0|89400|06-JAN-19|79500|0|0|1280|20-FEB-19|2|||||814|||0|0|0|89400||REAL
10E111252|2020||12500|38100|12500|40100|52600|10-SEP-19|0|51000|06-JAN-19|40100|0|0|792||3||12500|38100|50600|HT401|||0|0|0|50600||REAL
11H410308|2020||14900|84100|14900|79300|94200|06-JAN-19|0|99000|06-JAN-19|79300|0|0|1213|20-FEB-19|2|||||814|||0|0|0|99000||REAL
11H410317|2020||14900|60500|14900|57500|72400|06-JAN-19|0|75400|06-JAN-19|56900|560|0|893|20-FEB-19|2|||||814|||0|0|0|75400||REAL
10G120687|2020|0|10400|59100|10400|110500|120900|21-APR-20|0|69500|21-APR-20|109800|740|0|1300|24-JAN-19|2|||||848|||0|0|0|69500||REAL
10F140716|2020||6300|19600|6300|21400|27700|06-JAN-19|0|25900|06-JAN-19|21400|0|0|770|17-SEP-18|2|||||826|||0|0|0|25900||REAL
11D440123|2020||8300|22700|8300|29300|37600|06-JAN-19|0|31000|06-JAN-19|29200|110|0|816|17-OCT-11|2|||||ASR19|||0|0|0|31000||REAL
08H510455|2020||35000|127200|35000|106900|141900|06-JAN-19|0|162200|06-JAN-19|106900|0|0|1704|11-MAR-19|2|||||860|||0|0|0|162200||REAL
10K641462|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
11D440114|2020||7600|22800|7600|29900|37500|06-JAN-19|0|30400|06-JAN-19|29900|0|0|816|30-OCT-13|2|||||ASR19|||0|0|0|30400||REAL
10J620189|2020||11000|86100|11000|83300|94300|06-JAN-19|0|97100|06-JAN-19|83300|0|0|1066|28-FEB-17|2|||||ASR19|||0|0|0|97100||REAL
10J620190|2020||11100|101800|11100|103000|114100|06-JAN-19|0|112900|06-JAN-19|102500|500|0|1528|22-FEB-19|2|||||912|||0|0|0|112900||REAL
11E320572|2020||9100|30600|9100|33700|42800|06-JAN-19|0|39700|06-JAN-19|33700|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|39700||REAL
23V521374|2020||68100|225100|68100|243200|311300|20-FEB-19|0|293200|20-FEB-19|243200|0|0|1772|10-OCT-17|2|||||ASR19|||0|0|0|293200||REAL
23U311088|2020||90200|226900|90200|249900|340100|12-FEB-19|0|317100|12-FEB-19|249900|0|0|2030|25-JAN-19|2|||||854|||0|0|0|317100||REAL
23U311099|2020||90600|229700|90600|237000|327600|06-JAN-19|0|320300|06-JAN-19|237000|0|0|2160|06-OCT-17|2|||||ASR19|||0|0|0|320300||REAL
23V410304|2020||73400|358800|73400|382000|455400|06-JAN-19|0|432200|06-JAN-19|362600|19430|0|2736|09-OCT-17|2|||||ASR19|||0|0|0|432200||REAL
23N240381|2020||141600|151300|141600|147100|288700|09-SEP-19|0|292900|09-SEP-19|147100|0|0|1075|05-SEP-19|3||141600|151300|292900|HT401|||0|0|0|292900||REAL
23N240400|2020|0|233100|645800|233100|683100|916200|31-DEC-19|0|878900|31-DEC-19|683100|0|0|3184|19-NOV-19|6|96||||864|||0|0|0|878900||REAL
23N240428|2020||250300|420000|250300|473600|723900|09-SEP-19|0|670300|09-SEP-19|472400|1200|0|2438|05-SEP-19|3||250300|420000|670300|HT401|||0|0|0|670300||REAL
23L620772|2020||381000|359600|381000|435500|816500|31-JAN-19|0|740600|06-JAN-19|424400|11130|0|2872|30-JAN-19|6|||||847|||0|0|0|740600||REAL
23L620806|2020||407300|304800|407300|325400|732700|12-APR-19|0|712100|12-APR-19|300000|25370|0|2198|06-AUG-18|2|||||ASR19|||0|0|0|712100||REAL
23L630012|2020||314200|430700|314200|360000|674200|28-JAN-19|0|744900|28-JAN-19|348600|11380|0|2430|26-JUL-18|2|||||ASR19|||0|0|0|744900||REAL
23V511254|2020||71600|218200|71600|228100|299700|11-FEB-19|0|289800|11-FEB-19|228100|0|0|1736|25-APR-19|2|||||855|||0|0|0|289800||REAL
23V511265|2020||70000|211100|70000|222500|292500|20-FEB-19|0|281100|20-FEB-19|222500|0|0|1052|24-JAN-19|2|||||856|||0|0|0|281100||REAL
23V511276|2020||70000|234700|70000|252400|322400|02-MAY-19|0|304700|02-MAY-19|252400|0|0|1052|25-APR-19|2|||||855|||0|0|0|304700||REAL
23V511287|2020|0|69300|254700|69300|297000|366300|14-FEB-20|0|324000|14-FEB-20|297000|0|0|2280|14-OCT-19|2|96||||862|||0|0|0|324000||REAL
23W430040|2020||108000|44500|108000|44500|152500|18-JAN-19|0|139500|06-JAN-19|44500|0|0|768|25-APR-19|1|||||838|||0|0|0|152500||REAL
23W430062|2020||109000|224100|109000|216900|325900|06-JAN-19|0|333100|06-JAN-19|216900|0|0|2376|17-MAR-15|2|||||ASR19|||0|0|0|333100||REAL
23W430073|2020||109700|318100|109700|438400|548100|06-JAN-19|0|427800|06-JAN-19|438400|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|427800||REAL
23W430105|2020||108000|94400|108000|94400|202400|18-JAN-19|0|188400|06-JAN-19|90100|4300|0|780|17-JAN-19|1|||||978|||0|0|0|202400||REAL
23W440014|2020||125700|447100|125700|382300|508000|28-JAN-19|0|572800|28-JAN-19|343700|38640|0|2612||2|||||ASR19|||0|0|0|572800||REAL
23W440023|2020||125700||125700|0|125700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|125700||REAL
27G132442|2020||25800|40200|25800|34100|59900|06-JAN-19|0|66000|06-JAN-19|34100|0|0|768|17-AUG-18|2|||||ASR19|||0|0|0|66000||REAL
27G132460|2020||23600|71600|23600|63600|87200|06-JAN-19|0|95200|06-JAN-19|63600|0|0|1062|09-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
21J520562|2020||77900|95300|77900|104600|182500|06-JAN-19|0|173200|06-JAN-19|102600|2020|0|1314|27-SEP-18|2|||||842|||0|0|0|173200||REAL
20K110747|2020|0|225000|286900|225000|303000|528000|20-MAY-20|0|513400|20-MAY-20|303000|0|0|1628|18-MAR-20|3|96|225000|286900|511900|764|||0|0|0|511900||REAL
20K110765|2020||196300|161200|196300|203100|399400|27-AUG-19|0|357500|27-AUG-19|202400|710|0|1612||3||196300|161200|357500||||0|0|0|357500||REAL
21J520551|2020||77900|98800|77900|114100|192000|06-JAN-19|0|176700|06-JAN-19|112400|1720|0|1316|29-SEP-18|2|||||842|||0|0|0|176700||REAL
21R610041|2020||100400|169500|100400|266600|367000|30-SEP-19|0|314900|30-SEP-19|266600|0|0|1554|11-SEP-19|3||100400|169500|269900|764|||0|0|0|269900||REAL
21R610050|2020||101600|169100|101600|189900|291500|17-APR-19|0|270700|17-APR-19|189900|0|0|1936|10-APR-19|2|||||836|||0|0|0|270700||REAL
23L210515|2020||196400|224600|196400|238900|435300|06-JAN-19|0|421000|06-JAN-19|238900|0|0|1248|04-FEB-19|2|||||853|||0|0|0|421000||REAL
23L210524|2020|0|170100|291400|170100|323400|493500|28-JAN-20|0|461500|28-JAN-20|323400|0|0|1197|12-DEC-19|2|96||||836|||0|0|0|461500||REAL
23L210533|2020||170100|453000|170100|400000|570100|31-JAN-19|0|623100|06-JAN-19|400000|0|0|3094|04-FEB-19|2|||||853|||0|0|0|623100||REAL
23L210542|2020||168900|316700|168900|316000|484900|15-JAN-19|0|485600|15-JAN-19|315300|690|0|2028|05-NOV-18|2|||||838|||0|0|0|485600||REAL
23L210560|2020||175100|303900|175100|331800|506900|06-JAN-19|0|479000|06-JAN-19|321400|10370|0|1610||2|||||ASR19|||0|0|0|479000||REAL
23L210582|2020||166100|154200|166100|203400|369500|06-JAN-19|0|320300|06-JAN-19|202000|1370|0|1664|09-OCT-17|2|||||ASR19|||0|0|0|320300||REAL
23L210616|2020||165600|160900|165600|180200|345800|06-JAN-19|0|326500|06-JAN-19|172900|7290|0|1073|29-MAY-15|2|||||ASR19|||0|0|0|326500||REAL
23L210634|2020||175100|369800|175100|355800|530900|06-JAN-19|0|544900|06-JAN-19|344900|10870|0|1750|30-MAR-18|2|||||ASR19|||0|0|0|544900||REAL
23L210643|2020||170100|203900|170100|229600|399700|06-JAN-19|0|374000|06-JAN-19|224300|5300|0|1785||2|||||ASR19|||0|0|0|374000||REAL
23N530262|2020|0|140200|47300|140200|153100|293300|23-JAN-20|0|266500|23-JAN-20|153100|0|0|936|21-NOV-19|3|96|140200|47300|187500|837|||0|0|0|187500||REAL
23L210670|2020||173600|254100|173600|287900|461500|06-JAN-19|0|427700|06-JAN-19|287900|0|0|1204|04-FEB-19|2|||||853|||0|0|0|427700||REAL
23L210681|2020||194500|261600|194500|277200|471700|06-JAN-19|0|456100|06-JAN-19|268600|8600|0|1682|04-FEB-19|2|||||853|||0|0|0|456100||REAL
23L210692|2020||170100|186300|170100|218400|388500|25-OCT-19|0|397800|25-OCT-19|212000|6430|0|1462|25-OCT-19|3||170100|186300|356400|843|||0|0|0|356400||REAL
29N440156|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|16300||REAL
29N510028|2020||151200|7300|151200|7300|158500|06-JAN-19|0||06-JAN-19|0|7300|0|0|27-SEP-16|1|||||ASR19||100|158500|151200|7300|158500||REAL
29N510039|2020||179000||179000|0|179000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|179000|179000|0|179000||
28Q640055|2020||72900|137600|72900|153000|225900|07-JAN-19|0|210500|07-JAN-19|153000|0|0|1470|07-SEP-15|2|||||ASR19|||0|0|0|210500||REAL
28Q640066|2020||73900|176200|73900|198200|272100|06-JAN-19|0|250100|06-JAN-19|198200|0|0|1560|16-OCT-14|2|||||ASR19|||0|0|0|250100||REAL
28Q640077|2020||73900|152700|73900|164700|238600|07-JAN-19|0|226600|07-JAN-19|164700|0|0|1626||2|||||ASR19|||0|0|0|226600||REAL
28Q640088|2020||73800|154900|73800|173600|247400|11-FEB-19|0|228700|11-FEB-19|173600|0|0|1692|02-FEB-11|2|||||ASR19|||0|0|0|228700||REAL
28Q640099|2020||81000|152200|81000|185300|266300|06-JAN-19|0|233200|06-JAN-19|185300|0|0|1426|09-OCT-17|2|||||ASR19|||0|0|0|233200||REAL
28Q640101|2020||75800|169000|75800|203200|279000|11-FEB-19|0|244800|11-FEB-19|203200|0|0|1680|19-NOV-15|2|||||ASR19|||0|0|0|244800||REAL
26K110640|2020||77300|117200|77300|124900|202200|06-JAN-19|0|194500|06-JAN-19|124900|0|0|1120|19-FEB-19|2|||||503|||0|0|0|194500||REAL
26K110651|2020||77400|119900|77400|130300|207700|06-JAN-19|0|197300|06-JAN-19|130300|0|0|1120|19-FEB-19|2|||||503|||0|0|0|197300||REAL
26M110165|2020||105700|177500|105700|187900|293600|06-JAN-19|0|283200|06-JAN-19|187100|780|0|1385|18-OCT-18|2|||||828|||0|0|0|283200||REAL
11M130419|2020||47900|114200|47900|119300|167200|11-FEB-19|0|162100|11-FEB-19|119300|0|0|1386|16-FEB-17|2|||||ASR19|||0|0|0|162100||REAL
11M130428|2020||45600|130500|45600|140200|185800|06-JAN-19|0|176100|06-JAN-19|138800|1420|0|1546|01-MAY-18|2|||||ASR19|||0|0|0|176100||REAL
12G210885|2020||7200|31100|7200|32300|39500|25-JAN-19|0|38300|06-JAN-19|25100|7180|0|644|22-JAN-19|2|||||826|||0|0|0|38300||REAL
20R510346|2020||204500|426500|204500|505700|710200|06-JAN-19|0|631000|06-JAN-19|505700|0|0|3316|20-AUG-17|2|||||ASR19|||0|0|0|631000||REAL
10F210877|2020||6300|44000|6300|36400|42700|06-JAN-19|0|50300|06-JAN-19|36400|0|0|750|18-SEP-18|2|||||814|||0|0|0|50300||REAL
20R510319|2020|0|204200|506200|204200|529800|734000|30-APR-20|0|710400|30-APR-20|529400|390|0|2928|07-FEB-20|2|96||||786|||0|0|0|710400||REAL
20R510328|2020||212200|352400|212200|416500|628700|06-JAN-19|0|564600|06-JAN-19|416500|0|0|2819||2|||||ASR19|||0|0|0|564600||REAL
20R510355|2020||203400|480400|203400|555200|758600|06-JAN-19|0|683800|06-JAN-19|555200|0|0|3448||2|||||ASR19|||0|0|0|683800||REAL
20R510373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K340632|2020||185800|315100|185800|314800|500600|13-FEB-19|0|500900|06-JAN-19|299600|0|0|2903|31-JAN-19|2|||||836|||0|0|0|500900||REAL
19K340643|2020||96200|123600|96200|191500|287700|13-FEB-19|0|219800|06-JAN-19|176300|0|0|1503|31-JAN-19|2|||||836|||0|0|0|219800||REAL
19K340654|2020||208600|385900|208600|370000|578600|18-JAN-19|0|591400|06-JAN-19|354800|0|0|3259|17-JAN-19|WE|||||030|||0|0|0|594500||REAL
19K340665|2020||209600|360800|209600|357900|567500|15-APR-19|0|571900|15-APR-19|342700|0|0|3275|31-JAN-19|WE|||||836|||0|0|0|570400||REAL
21S220728|2020||100400|202900|100400|219000|319400|06-JAN-19|0|303300|06-JAN-19|219000|0|0|2322||2|||||ASR19|||0|0|0|303300||REAL
21T110141|2020||349900|275200|349900|318500|668400|28-JAN-19|0|625100|28-JAN-19|318500|0|0|2681|27-JAN-16|2|||||ASR19|||0|0|0|625100||REAL
28Q540494|2020||74800|243900|74800|224600|299400|06-JAN-19|0|318700|06-JAN-19|223800|830|0|2152|23-FEB-17|2|||||ASR19|||0|0|0|318700||REAL
21T110150|2020||363900|273900|363900|265300|629200|28-JAN-19|0|637800|28-JAN-19|265300|0|0|2728|26-FEB-15|2|||||ASR19|||0|0|0|637800||REAL
21T110161|2020||349900|156100|349900|229200|579100|24-JAN-19|0|506000|24-JAN-19|227700|1470|0|2810|19-DEC-18|2|||||861|||0|0|0|506000||REAL
28Q540483|2020||75800|235800|75800|245800|321600|06-JAN-19|0|311600|06-JAN-19|245800|0|0|2326||2|||||ASR19|||0|0|0|311600||REAL
29J121271|2020|0|12800|59700|12800|63500|76300|21-FEB-20|0|72500|21-FEB-20|63500|0|0|1025|31-DEC-19|2|96||||757|||0|0|0|72500||REAL
14J311368|2020||31200|129900|31200|119600|150800|06-JAN-19|0|161100|06-JAN-19|114800|4760|0|1884|21-FEB-19|2|||||860|||0|0|0|161100||REAL
14J311379|2020||31000|73000|31000|74900|105900|06-JAN-19|0|104000|06-JAN-19|71000|3860|0|780|21-FEB-19|2|||||860|||0|0|0|104000||REAL
14J311391|2020||30800|102100|30800|92700|123500|06-JAN-19|0|132900|06-JAN-19|85200|7450|0|992|21-FEB-19|2|||||860|||0|0|0|132900||REAL
14J311412|2020||376400|1421700|376400|1421700|1798100|25-FEB-19|0|||0|1421700|0|0|07-MAR-15|1|||||ASR19||100|1798100|376400|1421700|1798100||REAL
14J311423|2020||35300|143400|35300|161200|196500|06-JAN-19|0|178700|06-JAN-19|160700|450|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|178700||REAL
15G510816|2020||3700|32900|3700|33100|36800|06-JAN-19|0|36600|06-JAN-19|30900|2230|0|960|17-MAR-15|2|||||ASR19|||0|0|0|36600||REAL
33H120595|2020||60800|344900|60800|386700|447500|06-JAN-19|0|405700|06-JAN-19|386700|0|0|2968|09-OCT-17|2|||||ASR19|||0|0|0|405700||REAL
14H430682|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9100|9100|0|9100||REAL
14H430857|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14H430866|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
14H430875|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
24O320773|2020|0|119100|156900|119100|162200|281300|22-NOV-19|0|276000|22-NOV-19|162200|0|0|1296|08-NOV-19|2|96||||863|||0|0|0|276000||REAL
24O320782|2020||140100|228200|140100|258700|398800|26-MAY-20|0|368300|26-MAY-20|258700|0|0|1770|05-FEB-19|2|||||843|||0|0|0|368300||REAL
24O320791|2020||146700|213600|146700|203900|350600|20-FEB-19|0|360300|20-FEB-19|200800|3060|0|1040|05-NOV-18|2|||||855|||0|0|0|360300||REAL
24O330022|2020||113100|209500|113100|211500|324600|20-FEB-19|0|322600|20-FEB-19|211500|0|0|1444|23-MAR-18|2|||||ASR19|||0|0|0|322600||REAL
24O330031|2020||109000|95700|109000|136500|245500|09-JUN-20|0|204700|09-JUN-20|136500|0|0|875|05-FEB-19|2|||||843|||0|0|0|204700||REAL
24O330040|2020||102600|138700|102600|159500|262100|20-FEB-19|0|241300|20-FEB-19|159500|0|0|1380|05-FEB-19|2|||||843|||0|0|0|241300||REAL
24O330051|2020||114800|256300|114800|275800|390600|30-JUN-19|0|376100|13-JUN-19|275000|800|0|2176|19-JUN-19|3||114800|256300|371100|HT401|||0|0|0|371100||REAL
24O330062|2020|0|111500|184800|111500|179700|291200|27-APR-20|0|302800|27-APR-20|179700|0|0|1736|27-APR-20|3|D|111500|184800|296300|848|||0|0|0|296300||REAL
24P120253|2020||69300|140300|69300|151000|220300|06-JAN-19|0|209600|06-JAN-19|151000|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|209600||REAL
22Y640024|2020||13728000|0|13728000|0|13728000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|13728000|13728000|0|13728000||REAL
22Z620014|2020||113400|62400|113400|62400|175800|06-JAN-19|0|154900|06-JAN-19|62400|0|0|548|01-MAY-17|1|||||ASR19|||0|0|0|175800||REAL
24P120235|2020||71100|145300|71100|129400|200500|06-JAN-19|0|216400|06-JAN-19|124800|4590|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|216400||REAL
21R110422|2020||102600|221700|102600|249100|351700|06-JAN-19|0|324300|06-JAN-19|249100|0|0|2303||2|||||ASR19|||0|0|0|324300||REAL
22J131635|2020||131300|38500|131300|83200|214500|06-JAN-19|0|169800|06-JAN-19|82900|270|0|848|20-JUL-18|2|||||ASR19|||0|0|0|169800||REAL
23P220143|2020||139300|187600|139300|217500|356800|11-FEB-19|0|326900|11-FEB-19|217500|0|0|1665|22-JAN-18|2|||||ASR19|||0|0|0|326900||REAL
24M510871|2020||112500|98300|112500|135200|247700|31-JAN-19|0|210800|06-JAN-19|130900|4300|0|784|24-JAN-19|6|||||847|||0|0|0|210800||REAL
24M510882|2020||86100|10900|86100|40800|126900|10-SEP-19|0|107000|16-APR-19|34600|6170|0|672|26-AUG-19|3||86100|10900|97000|HT401|||0|0|0|97000||REAL
25Q430417|2020||81900|145200|81900|178600|260500|06-JAN-19|0|227100|06-JAN-19|178200|350|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|227100||REAL
25Q430426|2020||84400|138800|84400|167700|252100|06-JAN-19|0|223200|06-JAN-19|167700|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|223200||REAL
25Q430435|2020||86400|126100|86400|140900|227300|06-JAN-19|0|212500|06-JAN-19|140900|0|0|1320|28-FEB-17|2|||||ASR19|||0|0|0|212500||REAL
27H620485|2020||25800|33300|25800|37100|62900|05-FEB-19|0|59100|05-FEB-19|32400|4730|0|672|08-JAN-19|2|||||828|||0|0|0|59100||REAL
27H620496|2020||25800|54400|25800|52400|78200|05-FEB-19|0|80200|05-FEB-19|49800|2630|0|782|18-JAN-19|2|||||854|||0|0|0|80200||REAL
22M410472|2020||140800|106900|140800|115700|256500|06-JAN-19|0|247700|06-JAN-19|115000|680|0|1456|05-FEB-19|2|||||503|||0|0|0|247700||REAL
22M410483|2020||119900|37700|119900|64300|184200|06-JAN-19|0|157600|06-JAN-19|63700|630|0|880|27-SEP-18|2|||||757|||0|0|0|157600||REAL
22M410494|2020||140400|111700|140400|113300|253700|06-JAN-19|0|252100|06-JAN-19|113300|0|0|1312|27-SEP-18|2|||||757|||0|0|0|252100||REAL
22M410506|2020||120400|73800|120400|91200|211600|06-JAN-19|0|194200|06-JAN-19|91200|0|0|840|08-OCT-18|2|||||757|||0|0|0|194200||REAL
22M410515|2020||121500|72200|121500|104700|226200|06-JAN-19|0|193700|06-JAN-19|103300|1350|0|1348|26-SEP-18|2|||||757|||0|0|0|193700||REAL
21L210470|2020|0|113400|115800|113400|135700|249100|11-FEB-20|0|229200|11-FEB-20|134700|950|0|952|28-JAN-20|2|96||||855|||0|0|0|229200||REAL
22L110627|2020||206200|52300|206200|85100|291300|06-JAN-19|0|258500|06-JAN-19|85100|0|0|792||2|||||ASR19|||0|0|0|258500||REAL
22L110645|2020||206200|5000|206200|50000|256200|18-APR-19|0|211200|18-APR-19|46400|3580|0|972|08-MAR-19|6|||||768|||0|0|0|211200||REAL
22R140121|2020||102000|184400|102000|176900|278900|06-JAN-19|0|286400|06-JAN-19|176900|0|0|2128||2|||||ASR19|||0|0|0|286400||REAL
27P420594|2020|0|82400|73900|82400|83200|165600|27-JAN-20|0|156300|27-JAN-20|83200|0|0|864|16-OCT-19|2|96||||757|||0|0|0|156300||REAL
27J630458|2020||12000|34700|12000|37100|49100|06-JAN-19|0|46700|06-JAN-19|37100|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J630502|2020||14400|44800|14400|41200|55600|06-JAN-19|0|59200|06-JAN-19|41200|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
27J630470|2020||12000|36500|12000|35800|47800|06-JAN-19|0|48500|06-JAN-19|35800|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630481|2020||12000|36500|12000|35800|47800|06-JAN-19|0|48500|06-JAN-19|35800|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630492|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||864|||0|0|0|65400||REAL
27K140385|2020||93900|52700|93900|58000|151900|05-APR-19|0|146600|05-APR-19|58000|0|0|912|20-MAR-19|2|||||853|||0|0|0|146600||REAL
27K140413|2020|0|101900|82200|101900|107100|209000|03-JAN-20|0|202200|03-JAN-20|106800|270|0|988|20-NOV-19|3|96|101900|82200|184100|853|||0|0|0|184100||REAL
27K140422|2020|0|100200|109900|100200|130000|230200|03-JAN-20|0|210100|03-JAN-20|129400|560|0|864|20-NOV-19|2|96||||853|||0|0|0|210100||REAL
27J530912|2020||51300|119100|51300|152000|203300|06-JAN-19|0|170400|06-JAN-19|151600|430|0|1520|22-DEC-15|2|||||ASR19|||0|0|0|170400||REAL
27J530921|2020||51300|89600|51300|86100|137400|06-JAN-19|0|140900|06-JAN-19|86100|0|0|864|15-MAR-19|2|||||861|||0|0|0|140900||REAL
27J530930|2020||46100|104400|46100|109800|155900|06-JAN-19|0|150500|06-JAN-19|109800|0|0|1115|20-FEB-19|2|||||861|||0|0|0|150500||REAL
18T530260|2020||91200|300100|91200|305800|397000|06-JAN-19|0|391300|06-JAN-19|305800|0|0|2456|18-JAN-11|2|||||ASR19|||0|0|0|391300||REAL
11F442095|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|7100|7100|0|7100||REAL
18T530127|2020||54900|19700|54900|26500|81400|18-JAN-19|0|74600|06-JAN-19|26000|530|0|299|30-APR-19|6|||||855|||0|0|0|74600||REAL
18T530259|2020||91600|345500|91600|396800|488400|06-JAN-19|0|437100|06-JAN-19|396800|0|0|2100|19-NOV-15|2|||||ASR19|||0|0|0|437100||REAL
11F442105|2020|0|7100|38900|7100|29600|36700|04-JUN-20|0|41100|04-JUN-20|29600|0|0|1080|17-APR-20|3|96|7100|38900|46000|863|||0|0|0|46000||REAL
12J310277|2020||6300|60700|6300|61100|67400|06-JAN-19|0|67000|06-JAN-19|61100|0|0|720|07-NOV-17|2|||||ASR19|||0|0|0|67000||REAL
12J310288|2020||6600|75300|6600|79100|85700|06-JAN-19|0|81900|06-JAN-19|79100|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|81900||REAL
10G340494|2020||9600|60000|9600|57400|67000|06-JAN-19|0|69600|06-JAN-19|57400|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|69600||REAL
10G340504|2020||10600|51700|10600|58100|68700|06-JAN-19|0|62300|06-JAN-19|58100|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|62300||REAL
11F330547|2020||10700|40700|10700|50500|61200|10-SEP-19|0|63000|06-JAN-19|50500|0|0|1200|16-AUG-19|3||10700|40700|51400|HT401|||0|0|0|51400||REAL
10J431682|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10J431693|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
12E530754|2020||10300|43200|10300|40400|50700|25-SEP-19|0|53500|25-SEP-19|40400|0|0|912|07-MAY-19|3||10300|43200|53500|836|||0|0|0|53500||REAL
12E530763|2020||10700|44200|10700|44500|55200|06-JAN-19|0|54900|06-JAN-19|44500|0|0|960|27-MAR-17|2|||||ASR19|||0|0|0|54900||REAL
13M511751|2020||24400|0|24400|0|24400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|24400|24400|0|24400||REAL
13M511762|2020||24400|2200|24400|2200|26600|25-FEB-19|0|||0|2200|0|0|27-JAN-15|1|||||ASR19||100|26600|24400|2200|26600||REAL
13M511773|2020||19700|109900|19700|122500|142200|06-JAN-19|0|129600|06-JAN-19|122500|0|0|1019|03-OCT-18|2|||||814|||0|0|0|129600||REAL
13M511784|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|23000|23000|0|23000||REAL
13M511795|2020||36600|0|36600|0|36600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|36600|36600|0|36600||REAL
14K131088|2020||24100|51700|24100|48600|72700|06-JAN-19|0|75800|06-JAN-19|48600|0|0|736|04-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
14K131099|2020||24100|40200|24100|39700|63800|06-JAN-19|0|64300|06-JAN-19|39200|450|0|768|26-FEB-19|2|||||912|||0|0|0|64300||REAL
14K131101|2020||24300|40000|24300|40100|64400|06-JAN-19|0|64300|06-JAN-19|40100|0|0|840|27-FEB-19|2|||||912|||0|0|0|64300||REAL
14K131110|2020||24400|71300|24400|54300|78700|06-JAN-19|0|95700|06-JAN-19|47900|6420|0|840|26-FEB-19|2|||||912|||0|0|0|95700||REAL
14K131121|2020||27600|31400|27600|43900|71500|06-JAN-19|0|59000|06-JAN-19|43900|0|0|768|18-OCT-11|2|||||ASR19|||0|0|0|59000||REAL
15H610807|2020||5400|40700|5400|41000|46400|06-JAN-19|0|46100|06-JAN-19|41000|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|46100||REAL
15H610816|2020||6500|49400|6500|45900|52400|06-JAN-19|0|55900|06-JAN-19|43900|2040|0|1134|26-APR-19|2|||||859|||0|0|0|55900||REAL
15H610825|2020||6800|38200|6800|52900|59700|06-JAN-19|0|45000|06-JAN-19|52100|790|0|1200|24-APR-17|2|||||ASR19|||0|0|0|45000||REAL
15H310011|2020||3800|32700|3800|32100|35900|20-SEP-19|0|39500|20-SEP-19|32100|0|0|875|20-SEP-19|3||3800|32700|36500|757|||0|0|0|36500||REAL
15H310031|2020||3900|33600|3900|33300|37200|06-JAN-19|0|37500|06-JAN-19|32900|350|0|875|29-APR-19|2|||||859|||0|0|0|37500||REAL
15H310053|2020||3900|32800|3900|35000|38900|06-JAN-19|0|36700|06-JAN-19|34100|860|0|918|29-APR-19|2|||||859|||0|0|0|36700||REAL
15H310064|2020||3900|26400|3900|28300|32200|20-JUN-19|0|30300|03-MAY-19|28300|0|0|875|29-APR-19|3||3900|26400|30300|859|||0|0|0|30300||REAL
09M240894|2020||24500|70000|24500|73000|97500|06-JAN-19|0|94500|06-JAN-19|73000|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|94500||REAL
11M510055|2020||45400|105700|45400|100300|145700|06-JAN-19|0|151100|06-JAN-19|100300|0|0|1064|01-FEB-19|2|||||908|||0|0|0|151100||REAL
11M510066|2020||41500|103100|41500|107200|148700|06-JAN-19|0|144600|06-JAN-19|107200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|144600||REAL
13L430523|2020||14900|67400|14900|79000|93900|06-JAN-19|0|82300|06-JAN-19|78100|900|0|925|17-APR-19|2|||||859|||0|0|0|82300||REAL
23M320534|2020|0|222300|51500|222300|129900|352200|24-JAN-20|0|273800|24-JAN-20|129900|0|0|1040|25-NOV-19|2|96||||757|||0|0|0|273800||REAL
13L430505|2020||4900|3500|4900|3500|8400|25-FEB-19|0|||0|3490|0|0|19-JUL-19|3||4900|3500|8400|HT401|||0|0|0|8400||REAL
13L430514|2020||21900|76500|21900|65300|87200|06-JAN-19|0|98400|06-JAN-19|62800|2510|0|864|18-JUN-18|2|||||HT401|||0|0|0|98400||REAL
23M311022|2020||333800|87600|333800|152600|486400|31-JAN-19|0|421800|06-JAN-19|151800|790|0|1354|24-JAN-19|WE|||||847|||0|0|0|421400||REAL
13L330322|2020||18600|44600|18600|44800|63400|06-JAN-19|0|63200|06-JAN-19|44800|0|0|884|01-MAR-19|2|||||900|||0|0|0|63200||REAL
24J210211|2020||54500|145200|54500|162800|217300|06-JAN-19|0|199700|06-JAN-19|162800|0|0|1408|27-AUG-18|2|||||ASR19|||0|0|0|199700||REAL
24J210222|2020||50700|102000|50700|116200|166900|06-JAN-19|0|152700|06-JAN-19|116200|0|0|1131|27-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
23K640782|2020||98000|0|98000|0|98000|15-MAY-19|0|||0|0|0|0|15-MAY-19|1|||||034|||0|0|0|98000||REAL
23K640807|2020||34800|2000|34800|2000|36800|25-FEB-19|0|||0|1960|0|0|27-JAN-15|1|||||ASR19||100|36800|34800|2000|36800||REAL
24P441040|2020|0|118500|286500|118500|374300|492800|24-DEC-19|0|431400|06-JAN-19|374300|0|0|1724|16-DEC-19|3|D|118500|286500|405000|978|||0|0|0|405000||REAL
24K440341|2020||130000|98700|130000|103200|233200|06-JAN-19|0|228700|06-JAN-19|103200|0|0|940|15-AUG-18|2|||||ASR19|||0|0|0|228700||REAL
24K440352|2020||137200|84200|137200|115400|252600|06-JAN-19|0|221400|06-JAN-19|115000|440|0|962|16-AUG-18|2|||||ASR19|||0|0|0|221400||REAL
24K440363|2020||130800|29600|130800|72600|203400|06-JAN-19|0|160400|06-JAN-19|72200|440|0|848|09-AUG-18|2|||||ASR19|||0|0|0|160400||REAL
24L220762|2020||139400|250200|139400|212100|351500|06-JAN-19|0|389600|06-JAN-19|212100|0|0|858|18-OCT-18|2|||||838|||0|0|0|389600||REAL
24L220780|2020||72000|45000|72000|57300|129300|13-SEP-19|0|127200|13-SEP-19|57300|0|0|864|12-SEP-19|3||72000|45000|117000|HT401|||0|0|0|117000||REAL
24L220791|2020||125200|120800|125200|141200|266400|10-SEP-19|0|259900|10-SEP-19|141200|0|0|1124|06-SEP-19|3||125200|120800|246000|HT401|||0|0|0|246000||REAL
18N320410|2020||406100|218400|406100|317400|723500|03-FEB-20|0|624500|03-FEB-20|304400|12980|0|1920|03-JUL-18|2|||||ASR19|||0|0|0|624500||REAL
18N320421|2020||276600|275100|276600|331500|608100|25-SEP-19|0|551700|25-SEP-19|331500|0|0|2184|23-JAN-19|3||276600|275100|551700|848|||0|0|0|551700||REAL
18N320432|2020||296600|225800|296600|283800|580400|31-JAN-20|0|522400|31-JAN-20|271800|11950|0|1587|23-JAN-19|2|||||848|||0|0|0|522400||REAL
19O120067|2020||255400|96900|255400|96900|352300|18-JAN-19|0|293500|06-JAN-19|96900|0|0|2081|16-JAN-19|1|||||978|||0|0|0|352300||REAL
19O120122|2020||247300|188800|247300|248800|496100|06-JAN-19|0|436100|06-JAN-19|237700|11100|0|2636|04-AUG-16|2|||||ASR19|||0|0|0|436100||REAL
22U520506|2020||60600|293500|60600|299000|359600|06-JAN-19|0|354100|06-JAN-19|299000|0|0|2272|28-FEB-17|2|||||ASR19|||0|0|0|354100||REAL
22U520515|2020||60300|294400|60300|409000|469300|22-OCT-19|0|395900|22-OCT-19|409000|0|0|1320|22-OCT-19|3||60300|294400|354700|764|||0|0|0|354700||REAL
22U520524|2020||60300|327100|60300|327500|387800|06-JAN-19|0|387400|06-JAN-19|327100|350|0|2258|28-JAN-16|2|||||ASR19|||0|0|0|387400||REAL
22U520533|2020||60100|321100|60100|323500|383600|23-APR-19|0|381200|23-APR-19|323500|0|0|2195|28-JAN-16|2|||||ASR19|||0|0|0|381200||REAL
22U520542|2020||56300|283300|56300|286400|342700|06-JAN-19|0|339600|06-JAN-19|285600|770|0|1364|28-FEB-17|2|||||ASR19|||0|0|0|339600||REAL
22U520551|2020||56900|357600|56900|396600|453500|16-APR-19|0|414500|16-APR-19|396600|0|0|2195|29-SEP-17|2|||||ASR19|||0|0|0|414500||REAL
22U520560|2020|0|59100|315800|59100|386700|445800|16-MAR-20|0|417000|16-MAR-20|386700|0|0|2272|09-OCT-19|3|96|59100|315800|374900|862|||0|0|0|374900||REAL
22U520571|2020||59100|326800|59100|422400|481500|06-JAN-19|0|385900|06-JAN-19|422400|0|0|2368|11-FEB-11|2|||||ASR19|||0|0|0|385900||REAL
22U520582|2020||55900|315400|55900|337600|393500|16-APR-19|0|371300|16-APR-19|337600|0|0|2592|28-JAN-16|2|||||ASR19|||0|0|0|371300||REAL
22U520593|2020||53100|401800|53100|463600|516700|06-JAN-19|0|454900|06-JAN-19|463600|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|454900||REAL
22U520607|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S120331|2020||120000|310000|120000|322600|442600|06-JAN-19|0|430000|06-JAN-19|322600|0|0|2464|11-APR-19|2|||||863|||0|0|0|430000||REAL
23M310708|2020||225700|96900|225700|131200|356900|06-JAN-19|0|322600|06-JAN-19|121000|10170|0|1536|12-JUL-18|2|||||ASR19|||0|0|0|322600||REAL
24Q240604|2020|0|84300|141600|84300|140900|225200|01-MAY-20|0|225900|01-MAY-20|140900|0|0|1624|12-MAR-20|2|96||||836|||0|0|0|225900||REAL
24S120313|2020||120700|318300|120700|304500|425200|06-JAN-19|0|439000|06-JAN-19|304500|0|0|2640|11-APR-19|2|||||863|||0|0|0|439000||REAL
24S120340|2020||120400|265000|120400|262900|383300|12-APR-19|0|386600|12-APR-19|262900|0|0|2160|17-JAN-19|WE|||||978|||0|0|0|385400||REAL
24P440391|2020||120500|282400|120500|268000|388500|06-JAN-19|0|402900|06-JAN-19|268000|0|0|2316||2|||||ASR19|||0|0|0|402900||REAL
24K320953|2020||50900|77300|50900|81900|132800|16-SEP-19|0|128200|16-SEP-19|78400|3460|0|1000|12-SEP-19|3||50900|77300|128200|HT401|||0|0|0|128200||REAL
23Q610581|2020||37600|79100|37600|93800|131400|06-JAN-19|0|116700|06-JAN-19|93800|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116700||REAL
23Q610608|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
24J520323|2020||45400|173800|45400|199300|244700|06-JAN-19|0|219200|06-JAN-19|199300|0|0|1568|20-FEB-19|2|||||861|||0|0|0|219200||REAL
23Q610617|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610626|2020||37600|80400|37600|93900|131500|06-JAN-19|0|118000|06-JAN-19|93900|0|0|1140|23-APR-15|2|||||ASR19|||0|0|0|118000||REAL
23Q610635|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
24K130295|2020||114100|66400|114100|113500|227600|06-JAN-19|0|180500|06-JAN-19|113500|0|0|1050|15-OCT-18|2|||||838|||0|0|0|180500||REAL
24K130314|2020||114100|78700|114100|111900|226000|06-JAN-19|0|192800|06-JAN-19|111900|0|0|998|15-OCT-18|2|||||838|||0|0|0|192800||REAL
23U310494|2020||79600|243700|79600|237000|316600|06-JAN-19|0|323300|06-JAN-19|237000|0|0|2384|09-OCT-17|2|||||ASR19|||0|0|0|323300||REAL
23U310515|2020||90500|251500|90500|322200|412700|11-FEB-19|0|342000|11-FEB-19|322200|0|0|2960|03-MAR-17|2|||||ASR19|||0|0|0|342000||REAL
23U310524|2020|0|90200|247700|90200|251700|341900|29-JAN-20|0|338000|29-JAN-20|251700|0|0|2664|25-OCT-19|3|96|90200|247700|337900|838|||0|0|0|337900||REAL
24O310956|2020|0|107400|175100|107400|138700|246100|27-MAY-20|0|282500|27-MAY-20|138700|0|0|1470|05-FEB-19|2|||||843|||0|0|0|282500||REAL
24O310965|2020||139000|255000|139000|267200|406200|06-JAN-19|0|394000|06-JAN-19|267200|0|0|1722|03-APR-18|2|||||ASR19|||0|0|0|394000||REAL
23S110726|2020||105200|217800|105200|231600|336800|06-JAN-19|0|323000|06-JAN-19|231600|0|0|2104|10-FEB-11|2|||||ASR19|||0|0|0|323000||REAL
23S110735|2020||117100|260200|117100|271100|388200|06-JAN-19|0|377300|06-JAN-19|263100|8020|0|2400|23-MAR-15|2|||||ASR19|||0|0|0|377300||REAL
23J421333|2020||79800|96300|79800|98600|178400|27-FEB-19|0|176100|27-FEB-19|98600|0|0|967|06-FEB-19|2|||||855|||0|0|0|176100||REAL
23J421344|2020||79200|95000|79200|110500|189700|06-JAN-19|0|174200|06-JAN-19|110500|0|0|965|06-FEB-19|2|||||855|||0|0|0|174200||REAL
23J421355|2020||72400|75600|72400|83900|156300|06-JAN-19|0|148000|06-JAN-19|83900|0|0|960||2|||||ASR19|||0|0|0|148000||REAL
15L420502|2020||15200|76000|15200|90600|105800|06-JAN-19|0|91200|06-JAN-19|90600|0|0|1000|26-FEB-19|2|||||814|||0|0|0|91200||REAL
15L530731|2020||20000|64600|20000|76400|96400|06-JAN-19|0|84600|06-JAN-19|75900|530|0|812|27-FEB-19|2|||||814|||0|0|0|84600||REAL
15L530751|2020||21700|95900|21700|98800|120500|10-SEP-19|0|130600|06-JAN-19|98800|0|0|1120|26-AUG-19|3||21700|95900|117600|HT401|||0|0|0|117600||REAL
15L530762|2020||18800|62800|18800|69000|87800|06-JAN-19|0|81600|06-JAN-19|69000|0|0|936||2|||||ASR19|||0|0|0|81600||REAL
15Q320481|2020|0|29000|78400|29000|79700|108700|16-MAR-20|0|107400|16-MAR-20|74400|5290|0|968|27-DEC-19|2|96||||864|||0|0|0|107400||REAL
15O230021|2020||77800|128100|77800|115300|193100|06-JAN-19|0|205900|06-JAN-19|115300|0|0|1646|21-MAR-19|2|||||828|||0|0|0|205900||REAL
15P211472|2020||100100|262800|100100|284200|384300|06-JAN-19|0|362900|06-JAN-19|283700|0|0|1952|16-NOV-17|2|||||ASR19|||0|0|0|362900||REAL
15P211483|2020||97600|262500|97600|337900|435500|06-JAN-19|0|360100|06-JAN-19|337900|0|0|2350|16-MAR-16|2|||||ASR19|||0|0|0|360100||REAL
16M141881|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
17J620076|2020||27800|164200|27800|148500|176300|06-JAN-19|192000|170100|06-JAN-19|148500|0|0|2520|05-MAR-19|4|||||533|||0|0|0|192000||REAL
23R110145|2020||90300|123300|90300|137700|228000|06-JAN-19|0|213600|06-JAN-19|137200|500|0|1354|03-FEB-17|2|||||ASR19|||0|0|0|213600||REAL
23R110080|2020||91300|109100|91300|135100|226400|06-JAN-19|0|200400|06-JAN-19|134900|230|0|1286|03-FEB-17|2|||||ASR19|||0|0|0|200400||REAL
23R110091|2020||90400|118900|90400|140700|231100|06-JAN-19|0|209300|06-JAN-19|140700|0|0|1354|03-FEB-17|2|||||ASR19|||0|0|0|209300||REAL
23R110118|2020||90200|131400|90200|148300|238500|06-JAN-19|0|221600|06-JAN-19|148300|0|0|1620|03-FEB-17|2|||||ASR19|||0|0|0|221600||REAL
23R110154|2020||90700|211000|90700|203900|294600|25-JAN-19|0|301700|06-JAN-19|203900|0|0|2496|23-JAN-19|6|||||764|||0|0|0|301700||REAL
23R110163|2020||89300|115100|89300|121100|210400|06-JAN-19|0|204400|06-JAN-19|121100|0|0|1248|03-FEB-17|2|||||ASR19|||0|0|0|204400||REAL
22R420236|2020||93400|135500|93400|187300|280700|06-JAN-19|0|228900|06-JAN-19|186900|440|0|1549|11-APR-19|2|||||853|||0|0|0|228900||REAL
22R420245|2020||101800|166000|101800|180100|281900|06-JAN-19|0|267800|06-JAN-19|180100|0|0|1862|24-DEC-15|2|||||ASR19|||0|0|0|267800||REAL
22R420254|2020||100300|137700|100300|153200|253500|06-JAN-19|0|238000|06-JAN-19|153200|0|0|1976||2|||||ASR19|||0|0|0|238000||REAL
22R420263|2020||91600|132900|91600|174000|265600|06-JAN-19|0|224500|06-JAN-19|173600|440|0|1294|12-APR-19|2|||||853|||0|0|0|224500||REAL
22R620519|2020||102200|200500|102200|231900|334100|18-MAR-19|0|302700|18-MAR-19|231900|0|0|2232|18-MAR-19|2|||||847|||0|0|0|302700||REAL
22R620528|2020||102300|213000|102300|256200|358500|06-JAN-19|0|315300|06-JAN-19|255300|920|0|2232|16-FEB-17|2|||||ASR19|||0|0|0|315300||REAL
22R620537|2020||102400|206700|102400|211900|314300|06-JAN-19|0|309100|06-JAN-19|211600|280|0|2232|08-APR-19|2|||||858|||0|0|0|309100||REAL
22R620546|2020||100000|209400|100000|243500|343500|06-JAN-19|0|309400|06-JAN-19|243500|0|0|2232|08-APR-19|2|||||836|||0|0|0|309400||REAL
15L121056|2020||18800|55700|18800|63700|82500|06-JAN-19|0|74500|06-JAN-19|63700|0|0|816|13-FEB-13|2|||||ASR19|||0|0|0|74500||REAL
22R620564|2020|1|100400|211500|100400|237700|338100|29-APR-20|0|311900|29-APR-20|237700|0|0|1998|03-FEB-20|2|57||||786|||0|0|0|311900||REAL
22R620573|2020||96800|142400|96800|164300|261100|16-APR-19|0|239200|16-APR-19|164300|0|0|2110|04-APR-19|2|||||836|||0|0|0|239200||REAL
22R210374|2020||120300|167400|120300|175200|295500|06-JAN-19|0|287700|06-JAN-19|175200|0|0|2128|03-MAR-17|2|||||ASR19|||0|0|0|287700||REAL
15L121078|2020||19500|55500|19500|62900|82400|06-JAN-19|0|75000|06-JAN-19|62900|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
15L121089|2020||18800|63500|18800|67100|85900|06-JAN-19|0|82300|06-JAN-19|63400|3740|0|816|11-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
15L121090|2020||19000|59600|19000|67500|86500|06-JAN-19|0|78600|06-JAN-19|67500|0|0|816||2|||||ASR19|||0|0|0|78600||REAL
15L121100|2020||18900|53600|18900|70400|89300|06-JAN-19|0|72500|06-JAN-19|69000|1410|0|816|11-MAR-17|2|||||ASR19|||0|0|0|72500||REAL
15L121111|2020||18500|60100|18500|73000|91500|06-JAN-19|0|78600|06-JAN-19|73000|0|0|816|25-OCT-18|2|||||814|||0|0|0|78600||REAL
15L221512|2020||18500|61500|18500|66300|84800|06-JAN-19|0|80000|06-JAN-19|64500|1770|0|884|05-JUN-18|2|||||ASR19|||0|0|0|80000||REAL
15L121254|2020||18600|55500|18600|72400|91000|06-JAN-19|0|74100|06-JAN-19|71700|740|0|816||2|||||ASR19|||0|0|0|74100||REAL
15L121276|2020||19000|65200|19000|70900|89900|06-JAN-19|0|84200|06-JAN-19|67400|3520|0|816||2|||||ASR19|||0|0|0|84200||REAL
15L121287|2020||19000|63200|19000|78700|97700|06-JAN-19|0|82200|06-JAN-19|76200|2510|0|816|09-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
15L121298|2020||18900|74700|18900|83900|102800|06-JAN-19|0|93600|06-JAN-19|77200|6690|0|816|09-MAR-17|2|||||ASR19|||0|0|0|93600||REAL
16H511178|2020||5100|16900|5100|16900|22000|25-JAN-19|0|17500|06-JAN-19|16300|630|0|741|24-JAN-19|1|||||848|||0|0|0|22000||REAL
16H511190|2020||4900|5100|4900|5100|10000|06-JAN-19|0|-22300|06-JAN-19|5100|0|0|1024|26-APR-17|1|||||ASR19||100|10000|4900|5100|10000||REAL
16H511200|2020||5900|2600|5900|2600|8500|06-JAN-19|0|-14600|06-JAN-19|2600|0|0|560|26-APR-17|1|||||ASR19||100|8500|5900|2600|8500||REAL
16H511211|2020||4200|26200|4200|26200|30400|25-JAN-19|0|28700|06-JAN-19|26200|0|0|816|24-JAN-19|1|||||848|||0|0|0|30400||REAL
14K441750|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||854|||0|0|0|500||REAL
14K441761|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|700||REAL
14K441772|2020||22700|72000|22700|72500|95200|06-JAN-19|0|94700|06-JAN-19|72500|0|0|1159|19-OCT-11|2|||||ASR19|||0|0|0|94700||REAL
14K441783|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|900||REAL
23R240945|2020||135400|114200|135400|125400|260800|06-JAN-19|0|249600|06-JAN-19|125400|0|0|1737|28-MAR-19|2|||||911|||0|0|0|249600||REAL
24O220783|2020||115000|198800|115000|174600|289600|15-FEB-19|0|313800|15-FEB-19|174600|0|0|1650|04-FEB-19|2|||||843|||0|0|0|313800||REAL
24O220802|2020||140200|194900|140200|177900|318100|06-JAN-19|0|335100|06-JAN-19|177900|0|0|1650|04-FEB-19|2|||||843|||0|0|0|335100||REAL
24O220811|2020||112700|220500|112700|204900|317600|20-FEB-19|0|333200|20-FEB-19|204900|0|0|1239|01-SEP-16|2|||||ASR19|||0|0|0|333200||REAL
23R240954|2020||135400|115600|135400|124300|259700|06-JAN-19|0|251000|06-JAN-19|124300|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|251000||REAL
23R240963|2020|0|135400|121100|135400|124700|260100|16-MAR-20|0|259500|16-MAR-20|124700|0|0|1768|02-MAR-20|3|96|135400|121100|256500|836|||0|0|0|256500||REAL
23R240972|2020||135400|112900|135400|126100|261500|06-JAN-19|0|248300|06-JAN-19|126100|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|248300||REAL
23R240981|2020||137800|116200|137800|147100|284900|06-JAN-19|0|254000|06-JAN-19|146000|1140|0|1678|28-MAR-19|2|||||911|||0|0|0|254000||REAL
23R240990|2020|0|145900|85100|145900|103600|249500|13-MAR-20|0|231000|13-MAR-20|103600|0|0|1458|28-FEB-20|2|96||||836|||0|0|0|231000||REAL
23R241009|2020|0|138100|103300|138100|113200|251300|13-MAR-20|0|241400|13-MAR-20|113200|0|0|1456|28-FEB-20|2|96||||836|||0|0|0|241400||REAL
23R241018|2020|0|135400|109000|135400|138700|274100|16-MAR-20|0|250600|16-MAR-20|138700|0|0|1484|28-FEB-20|3|96|135400|109000|244400|836|||0|0|0|244400||REAL
23R241027|2020|0|135500|102900|135500|118600|254100|13-MAR-20|0|238400|13-MAR-20|118600|0|0|1557|28-FEB-20|2|96||||836|||0|0|0|238400||REAL
23L420451|2020||351000|456600|351000|429100|780100|31-JAN-19|0|789800|06-JAN-19|429100|0|0|2707|24-JAN-19|WE|||||847|||0|0|0|807600||REAL
23R210924|2020||91800|144700|91800|142400|234200|13-MAY-19|0|236500|13-MAY-19|142400|0|0|1826|04-APR-19|2|||||845|||0|0|0|236500||REAL
23T140371|2020||92400|441600|92400|472400|564800|06-JAN-19|0|534000|06-JAN-19|472400|0|0|3600|04-DEC-18|2|||||855|||0|0|0|534000||REAL
23R210906|2020||90400|157600|90400|165600|256000|06-JAN-19|0|248000|06-JAN-19|165600|0|0|1826|07-FEB-17|2|||||ASR19|||0|0|0|248000||REAL
23R210915|2020||90400|152900|90400|166400|256800|06-JAN-19|0|243300|06-JAN-19|166400|0|0|1760||2|||||ASR19|||0|0|0|243300||REAL
23R210933|2020||92500|218300|92500|223200|315700|06-JAN-19|0|310800|06-JAN-19|223200|0|0|1888|05-APR-19|2|||||905|||0|0|0|310800||REAL
24J331080|2020||47200|187900|47200|190000|237200|06-JAN-19|0|235100|06-JAN-19|177700|12340|0|1262|03-FEB-11|2|||||ASR19|||0|0|0|235100||REAL
24J331101|2020||45500|178100|45500|186100|231600|06-JAN-19|0|223600|06-JAN-19|186100|0|0|1708|03-MAR-11|2|||||ASR19|||0|0|0|223600||REAL
24J331112|2020||45500|198200|45500|200300|245800|06-JAN-19|0|243700|06-JAN-19|200300|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|243700||REAL
24J331123|2020|0|47200|191300|47200|198700|245900|26-JUN-20|0|238500|26-JUN-20|198000|690|0|1792|09-APR-20|2|96||||864|||0|0|0|238500||REAL
24J331145|2020||45200|193200|45200|198500|243700|06-JAN-19|0|238400|06-JAN-19|198500|0|0|1792|03-FEB-11|2|||||ASR19|||0|0|0|238400||REAL
24J331156|2020||45300|197600|45300|205800|251100|06-JAN-19|0|242900|06-JAN-19|205800|0|0|1848|05-JAN-16|2|||||ASR19|||0|0|0|242900||REAL
22O130530|2020||134000|205800|134000|222300|356300|06-JAN-19|0|339800|06-JAN-19|222300|0|0|2436|12-APR-19|2|||||857|||0|0|0|339800||REAL
22O130549|2020||176300|216400|176300|342800|519100|11-FEB-19|0|388600|11-FEB-19|284700|58130|0|2426|17-JAN-19|WE|||||978|||0|0|0|392700||REAL
22O140036|2020||141200|115700|141200|168900|310100|18-JAN-19|0|252600|06-JAN-19|168900|0|0|1269|15-APR-19|WE|||||862|||0|0|0|256900||REAL
22O140045|2020|0|142000|124500|142000|181000|323000|16-JUN-20|0|263400|16-JUN-20|181000|0|0|1344|17-APR-20|3|96|142000|124500|266500|HT401|||0|0|0|266500||REAL
22O140054|2020|0|159600|104000|145100|148600|293700|09-JUN-20|0|248600|09-JUN-20|148600|0|0|1114|26-MAR-20|3|D|159600|104000|263600|978|||0|0|0|263600||REAL
22O140081|2020||142600|76100|142600|144100|286700|18-JAN-19|0|209200|06-JAN-19|144000|130|0|1316|15-APR-19|WE|||||852|||0|0|0|218700||REAL
22O140090|2020||141200|99100|141200|152200|293400|18-JAN-19|0|233400|06-JAN-19|152200|0|0|1316|17-JAN-19|WE|||||978|||0|0|0|240300||REAL
22R510793|2020||95700|219100|95700|226100|321800|06-JAN-19|0|314800|06-JAN-19|226100|0|0|2580|02-MAR-17|2|||||ASR19|||0|0|0|314800||REAL
22R510803|2020||95700|151800|95700|185600|281300|06-JAN-19|0|247500|06-JAN-19|185600|0|0|1997||2|||||ASR19|||0|0|0|247500||REAL
21K130142|2020||2000|0|2200|0|2200|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||2000|0|2000|HT401|||0|0|0|2000||REAL
21K130151|2020||108400|61700|108400|81100|189500|06-JAN-19|0|170100|06-JAN-19|79300|1840|0|904|06-APR-17|2|||||ASR19|||0|0|0|170100||REAL
22V240429|2020||82400|339700|82400|336300|418700|06-JAN-19|0|422100|06-JAN-19|336300|0|0|2852|19-OCT-16|2|||||ASR19|||0|0|0|422100||REAL
22V240382|2020||80000|399500|80000|466700|546700|18-JAN-19|0|483500|06-JAN-19|458800|7910|0|2462|25-APR-19|WE|||||863|||0|0|0|479500||REAL
22V240401|2020||83800|398800|83800|480900|564700|06-JAN-19|0|482600|06-JAN-19|435400|45520|0|2852|09-OCT-17|2|||||ASR19|||0|0|0|482600||REAL
22V240410|2020||83300|318100|83300|370000|453300|06-JAN-19|0|401400|06-JAN-19|370000|0|0|2243|09-OCT-17|2|||||ASR19|||0|0|0|401400||REAL
22W540072|2020|0|108000|258000|108000|296600|404600|03-FEB-20|0|396000|03-FEB-20|289600|6980|0|2248|16-OCT-19|3|96|108000|258000|366000|855|||0|0|0|366000||REAL
22W540083|2020||109200|361700|109200|408600|517800|10-SEP-19|0|470900|12-FEB-19|408600|0|0|3484|05-SEP-19|3||109200|361700|470900|HT401|||0|0|0|470900||REAL
22W540094|2020||108000|340200|108000|377000|485000|23-SEP-19|0|539500|23-SEP-19|356200|20810|0|2392|23-SEP-19|3||108000|340200|448200|764|||0|0|0|448200||REAL
22W540106|2020|0|116700|243700|116700|225600|342300|31-DEC-19|0|360400|31-DEC-19|210900|14690|0|1844|16-OCT-19|2|96||||855|||0|0|0|360400||REAL
22W540115|2020||112200|302000|112200|293900|406100|06-JAN-19|0|414200|06-JAN-19|293900|0|0|2555|04-NOV-15|2|||||ASR19|||0|0|0|414200||REAL
22M540957|2020||228100|381600|228100|273000|501100|06-JAN-19|0|609700|06-JAN-19|273000|0|0|3522|26-AUG-19|3||228100|381600|609700|HT401|||0|0|0|609700||REAL
22M540966|2020||228500|144600|228500|169600|398100|07-JAN-19|0|373100|07-JAN-19|169600|0|0|1769|06-JUL-18|2|||||ASR19|||0|0|0|373100||REAL
22M540975|2020||222000|133600|222000|169300|391300|07-JAN-19|0|355600|07-JAN-19|169300|0|0|1608|10-JUL-18|2|||||ASR19|||0|0|0|355600||REAL
23T520403|2020||37000|95600|37000|95100|132100|06-JAN-19|0|132600|06-JAN-19|93600|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|132600||REAL
23T520412|2020||38700|85900|38700|92400|131100|06-JAN-19|0|124600|06-JAN-19|90900|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|124600||REAL
23N440554|2020||193200|273900|193200|305100|498300|06-JAN-19|0|467100|06-JAN-19|304500|580|0|2352|27-SEP-18|2|||||845|||0|0|0|467100||REAL
23N440563|2020|0|191200|285800|191200|346400|537600|23-JAN-20|0|477000|23-JAN-20|346400|0|0|2382|19-NOV-19|2|96||||837|||0|0|0|477000||REAL
23N440572|2020||179400|275600|179400|301500|480900|21-JUN-19|0|470100|06-JAN-19|300600|910|0|2352|12-JUN-19|3||179400|275600|455000|HT401|||0|0|0|455000||REAL
21T341095|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
23N440590|2020|0|177400|400200|177400|461400|638800|23-JAN-20|0|607000|23-JAN-20|461400|0|0|3092|18-NOV-19|3|96|177400|400200|577600|837|||0|0|0|577600||REAL
23N440619|2020|0|199200|195100|199200|195100|394300|05-NOV-19|0|415000|05-NOV-19|187600|7530|0|1824|13-SEP-19|3||199200|195100|394300|HT401|||0|0|0|394300||REAL
23K340020|2020|0|122500|46100|122500|76900|199400|11-FEB-20|0|168600|11-FEB-20|76900|0|0|1080|28-JAN-20|2|96||||863|||0|0|0|168600||REAL
21T341114|2020||58300|125100|58300|142200|200500|16-JAN-19|0|183400|16-JAN-19|140900|0|0|1768|03-MAY-18|2|||||987|||0|0|0|183400||REAL
21T341123|2020||59100|106300|59100|124500|183600|06-JAN-19|0|165400|06-JAN-19|123200|0|0|1792|03-MAY-18|2|||||ASR19|||0|0|0|165400||REAL
21T341132|2020||58300|105700|58300|123400|181700|06-JAN-19|0|164000|06-JAN-19|122100|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|164000||REAL
23M430163|2020||350300|67500|350300|188500|538800|06-JAN-19|0|417800|06-JAN-19|184000|4540|0|1400|10-JUL-18|2|||||ASR19|||0|0|0|417800||REAL
23M430174|2020|0|344500|163300|344500|260100|604600|12-FEB-20|0|507800|12-FEB-20|256200|3860|0|1620|18-NOV-19|3|96|344500|163300|507800|862|||0|0|0|507800||REAL
23M430185|2020||238000|117800|238000|144900|382900|16-APR-19|0|355800|09-APR-19|144900|0|0|1912|18-SEP-18|2|||||757|||0|0|0|355800||REAL
23M430196|2020||344500|195400|344500|303200|647700|31-JAN-19|0|544900|06-JAN-19|293800|9380|0|1871|24-JAN-19|WE|||||847|||0|0|0|539900||REAL
23M430213|2020||210600|15900|210600|81300|291900|16-APR-19|0|226500|09-APR-19|81300|0|0|864|09-APR-19|6|||||978|||0|0|0|226500||REAL
23M430222|2020|0|210600|2400|210600|88500|299100|21-MAY-20|0|214400|21-MAY-20|85400|3100|0|936|17-OCT-19|3||210600|2400|213000|843|||0|0|0|213000||REAL
23M430240|2020||210600|15400|210600|71600|282200|16-APR-19|0|226000|09-APR-19|71000|620|0|936|09-APR-19|6|||||978|||0|0|0|226000||REAL
23M430262|2020||350600|657400|350600|570300|920900|11-JUN-20|0|1017800|11-JUN-20|570300|0|0|2891|24-JAN-19|WE|||||847|||0|0|0|1008000||REAL
14M240892|2020||26500|61700|26500|61800|88300|06-JAN-19|0|88200|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|88200|26500|61700|88200||REAL
16M420399|2020||17800|58500|17800|64700|82500|06-JAN-19|0|76300|06-JAN-19|64700|0|0|1112|20-DEC-18|2|||||837|||0|0|0|76300||REAL
16N320632|2020|0|46400|205700|46400|177900|224300|11-MAR-20|0|252100|11-MAR-20|177100|0|0|1391|03-JAN-20|2|96||||864|||0|0|0|252100||REAL
14M240883|2020||25600|76700|25600|74100|99700|06-JAN-19|0|102300|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|102300|25600|76700|102300||REAL
14K141230|2020||23900|28900|23900|34800|58700|06-JAN-19|0|52800|06-JAN-19|34800|0|0|672||2|||||ASR19|||0|0|0|52800||REAL
14K141241|2020|1|23900|43500|23900|53500|77400|31-JAN-20|0|67400|31-JAN-20|53500|0|0|792|30-JAN-20|2|57||||856|||0|0|0|67400||REAL
14K141252|2020||23900|32400|23900|40300|64200|06-JAN-19|0|56300|06-JAN-19|38200|2100|0|672||2|||||ASR19|||0|0|0|56300||REAL
14K141285|2020||23900|49600|23900|43800|67700|06-JAN-19|0|73500|06-JAN-19|43800|0|0|991|25-FEB-19|2|||||912|||0|0|0|73500||REAL
15H340391|2020||4500|48600|4500|58200|62700|25-JAN-19|0|53100|06-JAN-19|49600|8570|0|1296|24-JAN-19|2|||||826|||0|0|0|53100||REAL
15H340409|2020||4500|39800|4500|42100|46600|06-JAN-19|0|44300|06-JAN-19|42100|0|0|1200|24-FEB-15|2|||||ASR19|||0|0|0|44300||REAL
15H340418|2020||4400|60100|4400|56400|60800|06-JAN-19|0|64500|06-JAN-19|51700|4680|0|1147|17-MAR-15|2|||||ASR19|||0|0|0|64500||REAL
15H340445|2020||4600|61600|4600|61000|65600|25-JAN-19|0|66200|06-JAN-19|61000|0|0|1134|24-APR-19|2|||||502|||0|0|0|66200||REAL
15H340463|2020||4700|74300|4700|64800|69500|25-JAN-19|0|79000|06-JAN-19|59700|5050|0|1180|24-JAN-19|2|||||826|||0|0|0|79000||REAL
13P320792|2020||27900|70500|27900|73100|101000|06-JAN-19|0|98400|06-JAN-19|71900|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
13P320811|2020||43400|87400|43400|93000|136400|06-JAN-19|0|130800|06-JAN-19|91800|1230|0|930|18-DEC-18|2|||||814|||0|0|0|130800||REAL
14L140162|2020||21100|124600|21100|124900|146000|10-APR-19|0|145700|10-APR-19|124900|0|0|608|26-FEB-19|2|||||837|||0|0|0|145700||REAL
15L340761|2020||13000|71000|13000|96400|109400|06-JAN-19|84000|101900|06-JAN-19|96400|0|0|1584|22-FEB-19|4|||||859|||0|0|0|84000||REAL
15L340770|2020||19200|59000|19200|79300|98500|06-JAN-19|78200|83900|06-JAN-19|79300|0|0|806|20-FEB-13|4|||||ASR19|||0|0|0|78200||REAL
14H230161|2020||30000|59300|30000|58600|88600|06-JAN-19|0|89300|06-JAN-19|58600|0|0|990|23-FEB-19|2|||||826|||0|0|0|89300||REAL
14H230170|2020||30200|62400|30200|66800|97000|06-JAN-19|0|92600|06-JAN-19|64400|2390|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|92600||REAL
14H230181|2020||30300|107800|30300|130800|161100|06-JAN-19|0|138100|06-JAN-19|130800|0|0|1624|17-MAR-15|2|||||ASR19|||0|0|0|138100||REAL
14G130565|2020||10100|38200|10100|38300|48400|06-JAN-19|0|48300|06-JAN-19|37900|440|0|720|09-FEB-11|2|||||ASR19|||0|0|0|48300||REAL
14H230192|2020||30800|32200|30800|53100|83900|10-SEP-19|0|81300|06-JAN-19|51300|1770|0|850|12-AUG-19|3||30800|32200|63000|HT401|||0|0|0|63000||REAL
14G130547|2020||10100|36900|10100|38600|48700|06-JAN-19|0|47000|06-JAN-19|38600|0|0|960||2|||||ASR19|||0|0|0|47000||REAL
14G130556|2020||10100|31800|10100|32300|42400|06-JAN-19|0|41900|06-JAN-19|32300|0|0|696|05-MAR-18|2|||||ASR19|||0|0|0|41900||REAL
14G130574|2020||9100|29600|9100|31500|40600|03-APR-19|0|38700|06-JAN-19|31500|0|0|696|25-FEB-19|2|||||845|||0|0|0|38700||REAL
14G130583|2020||10200|37400|10200|42100|52300|06-JAN-19|0|47600|06-JAN-19|41900|190|0|720|05-MAR-18|2|||||ASR19|||0|0|0|47600||REAL
14G130592|2020|0|10100|32300|10100|32900|43000|11-JUN-20|0|42400|11-JUN-20|32900|0|0|720|05-MAY-20|2|96||||860|||0|0|0|42400||REAL
14G130602|2020||10200|44500|10200|44000|54200|06-JAN-19|0|54700|06-JAN-19|43400|560|0|960|05-MAR-18|2|||||ASR19|||0|0|0|54700||REAL
10G220815|2020||10700|43200|10700|45200|55900|06-JAN-19|0|53900|06-JAN-19|45200|0|0|768|10-OCT-11|2|||||ASR19|||0|0|0|53900||REAL
11G340585|2020||6600|29900|6600|27800|34400|08-MAY-19|0|36500|08-MAY-19|27800|0|0|910|07-MAY-19|2|||||836|||0|0|0|36500||REAL
11G340604|2020||6600|30600|6600|32100|38700|28-JAN-19|0|37200|28-JAN-19|31400|690|0|910|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
11G340631|2020||8600|48800|8600|36600|45200|25-JAN-19|0|57400|06-JAN-19|36600|0|0|1953|07-MAY-19|2|||||836|||0|0|0|57400||REAL
12H221501|2020||8700|58500|8700|62000|70700|25-JAN-19|0|67200|06-JAN-19|62000|0|0|936|17-JAN-19|2|||||826|||0|0|0|67200||REAL
12H221510|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
13M610113|2020||317100|0|317100|0|317100|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|317100|317100|0|317100||REAL
16N111133|2020||100200|298500|100200|303800|404000|06-JAN-19|0|398700|06-JAN-19|303800|0|0|2888|21-SEP-18|2|||||837|||0|0|0|398700||REAL
13M610081|2020||18400|59000|18400|71000|89400|06-JAN-19|0|77400|06-JAN-19|70500|500|0|816||2|||||ASR19|||0|0|0|77400||REAL
13M610102|2020||18700|69900|18700|73700|92400|06-JAN-19|0|88600|06-JAN-19|69400|4300|0|816||2|||||ASR19|||0|0|0|88600||REAL
13J641060|2020||6500|65700|6500|69100|75600|06-JAN-19|0|72200|06-JAN-19|69100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|72200||REAL
13J641071|2020||6500|62900|6500|73500|80000|06-JAN-19|0|69400|06-JAN-19|73500|0|0|1175|22-MAY-15|2|||||ASR19|||0|0|0|69400||REAL
13J641082|2020||6500|66900|6500|79900|86400|06-JAN-19|0|73400|06-JAN-19|79800|110|0|900|24-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
13J641093|2020||6600|55500|6600|62000|68600|06-JAN-19|0|62100|06-JAN-19|61200|760|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13J641125|2020||6500|45300|6500|71800|78300|10-SEP-19|0|75200|06-JAN-19|71600|170|0|1032||3||6500|45300|51800|HT401|||0|0|0|51800||REAL
13J641136|2020||7200|74900|7200|80900|88100|06-JAN-19|0|82100|06-JAN-19|80900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|82100||REAL
14J210498|2020||30800|120500|30800|131600|162400|06-JAN-19|0|151300|06-JAN-19|131600|0|0|1566|29-OCT-18|2|||||826|||0|0|0|151300||REAL
14J210502|2020||10800|115900|10800|109900|120700|25-JAN-19|0|126700|06-JAN-19|109900|0|0|1593|23-JAN-19|2|||||826|||0|0|0|126700||REAL
14J210520|2020||30800|97200|30800|75100|105900|04-MAR-19|0|128000|04-MAR-19|75100|0|0|896|21-FEB-19|2|||||859|||0|0|0|128000||REAL
14J210531|2020||10200|54400|10200|53200|63400|06-JAN-19|0|64600|06-JAN-19|51200|1970|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|64600||REAL
14J210542|2020||10400|55800|10400|51300|61700|06-JAN-19|0|66200|06-JAN-19|45700|5610|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|66200||REAL
14J210564|2020||11000|58800|11000|53700|64700|06-JAN-19|0|69800|06-JAN-19|53700|0|0|1062|14-MAY-18|2|||||ASR19|||0|0|0|69800||REAL
12K620861|2020||101900|27900|101900|27900|129800|25-FEB-19|0|||0|27860|0|0|20-APR-17|1|||||ASR19|||0|0|0|129800||REAL
22N630213|2020||162800|156700|162800|154300|317100|13-FEB-20|0|319500|13-FEB-20|153900|390|0|1272|02-JUL-18|2|||||ASR19|||0|0|0|319500||REAL
22N630222|2020||162800|134600|162800|156900|319700|06-JAN-19|0|297400|06-JAN-19|156900|0|0|912|02-JUL-18|2|||||ASR19|||0|0|0|297400||REAL
22N630231|2020||164300|179100|164300|176800|341100|18-MAR-19|0|343400|18-MAR-19|176800|0|0|1629|29-JUN-18|2|||||ASR19|||0|0|0|343400||REAL
22N630240|2020||158100|126000|158100|118800|276900|18-MAR-19|0|284100|18-MAR-19|118800|0|0|1056|02-JUL-18|2|||||ASR19|||0|0|0|284100||REAL
22N630251|2020||160300|153900|160300|156200|316500|17-JUN-20|0|314200|17-JUN-20|156200|0|0|1629|05-NOV-18|2|||||858|||0|0|0|314200||REAL
22N630262|2020|0|164300|161900|164300|162900|327200|19-FEB-20|0|326200|19-FEB-20|162900|0|0|1755|13-DEC-19|3|96|164300|161900|326200|837|||0|0|0|326200||REAL
28H310844|2020||43100|78800|43100|84000|127100|06-JAN-19|0|121900|06-JAN-19|81800|2150|0|952|26-FEB-18|2|||||ASR19|||0|0|0|121900||REAL
22N630284|2020||163200|128600|163200|119200|282400|18-MAR-19|0|291800|18-MAR-19|119200|0|0|1128|02-JUL-18|2|||||ASR19|||0|0|0|291800||REAL
22J410402|2020||95600|55600|95600|79600|175200|06-JAN-19|0|151200|06-JAN-19|72300|7290|0|768|08-FEB-19|2|||||862|||0|0|0|151200||REAL
22J410411|2020|1|163400|225200|163400|176700|340100|14-MAY-20|0|388600|14-MAY-20|170500|6160|0|1008|27-JAN-20|2|11||||757|||0|0|0|388600||REAL
25H241318|2020|0|40400|60100|40400|78500|118900|08-MAY-20|0|106000|08-MAY-20|73400|5130|0|740|02-APR-20|3|96|40400|60100|100500|853|||0|0|0|100500||REAL
25K210343|2020||100200|212000|100200|230400|330600|06-JAN-19|0|312200|06-JAN-19|230400|0|0|2127|26-FEB-19|2|||||911|||0|0|0|312200||REAL
25K210354|2020||106200|217100|106200|203700|309900|06-JAN-19|0|323300|06-JAN-19|203700|0|0|1448|27-FEB-19|2|||||911|||0|0|0|323300||REAL
25K210365|2020||106900|270400|106900|287100|394000|06-JAN-19|0|377300|06-JAN-19|287100|0|0|2492|23-FEB-12|2|||||ASR19|||0|0|0|377300||REAL
25K210387|2020|1|106100|230300|106100|273200|379300|10-DEC-19|0|336400|10-DEC-19|273200|0|0|1301|24-OCT-19|2|11||||857|||0|0|0|336400||REAL
25K210398|2020|0|102000|261400|102000|298300|400300|07-JAN-20|0|365300|07-JAN-20|296900|1400|0|2261|22-OCT-19|3|96|102000|261400|363400|857|||0|0|0|363400||REAL
24U130224|2020||75100|181800|75100|193400|268500|06-JAN-19|0|256900|06-JAN-19|193400|0|0|1808||2|||||ASR19|||0|0|0|256900||REAL
24U130233|2020||69400|183400|69400|179800|249200|05-FEB-19|0|252800|05-FEB-19|179400|350|0|1150|08-APR-19|2|||||858|||0|0|0|252800||REAL
23S510179|2020||125600|122600|125600|184000|309600|06-JAN-19|0|248200|06-JAN-19|184000|0|0|1196||2|||||ASR19|||0|0|0|248200||REAL
23S510113|2020||124600|52600|124600|80500|205100|06-JAN-19|0|177200|06-JAN-19|79900|630|0|1064|25-SEP-17|2|||||ASR19|||0|0|0|177200||REAL
23S510157|2020||125600|66600|125600|108300|233900|18-JAN-19|0|193700|06-JAN-19|107000|1330|0|1040|17-JAN-19|WE|||||978|||0|0|0|192200||REAL
23S510168|2020|0|125600|78700|125600|77400|203000|02-MAR-20|0|187600|02-MAR-20|76600|790|0|1100|29-JAN-20|3|96|125600|78700|204300|786|||0|0|0|204300||REAL
23S510180|2020||125600|207000|125600|229700|355300|19-APR-19|0|332600|19-APR-19|229700|0|0|2129|20-DEC-18|2|||||857|||0|0|0|332600||REAL
22Q630913|2020||89300|128100|89300|116900|206200|06-JAN-19|0|217400|06-JAN-19|116900|0|0|1172|30-NOV-17|2|||||ASR19|||0|0|0|217400||REAL
22Q630922|2020||89300|151700|89300|171700|261000|06-JAN-19|0|241000|06-JAN-19|171700|0|0|1144|22-MAR-19|2|||||911|||0|0|0|241000||REAL
22Q630931|2020||89300|159900|89300|184800|274100|06-JAN-19|0|249200|06-JAN-19|184800|0|0|1144|22-MAR-19|2|||||911|||0|0|0|249200||REAL
17H522322|2020||4500|55000|4500|55000|59500|25-JAN-19|0|47600|06-JAN-19|55000|0|0|1120|24-JAN-19|1|||||848|||0|0|0|59500||REAL
12O331132|2020||48300|114200|48300|136100|184400|13-SEP-19|0|129800|13-SEP-19|121200|14920|0|1040|10-SEP-19|3||48300|114200|162500|HT401|||0|0|0|162500||REAL
22R240441|2020||101900|171000|101900|191100|293000|06-JAN-19|0|272900|06-JAN-19|191100|0|0|1791||2|||||ASR19|||0|0|0|272900||REAL
22R240506|2020||100400|187600|100400|180100|280500|06-JAN-19|0|288000|06-JAN-19|180100|0|0|2128||2|||||ASR19|||0|0|0|288000||REAL
23K340873|2020||54600|287800|54600|287200|341800|06-JAN-19|0|342400|06-JAN-19|287200|0|0|2240|21-AUG-18|2|||||ASR19|||0|0|0|342400||REAL
24N131183|2020|0|140000|258200|140000|247200|387200|08-JUN-20|0|398200|08-JUN-20|247200|0|0|1566|24-SEP-18|2|||||843|||0|0|0|398200||REAL
23K340882|2020||50000|310600|50000|331800|381800|06-JAN-19|0|360600|06-JAN-19|331800|0|0|2184|21-AUG-18|2|||||ASR19|||0|0|0|360600||REAL
23K340891|2020||49900|272800|49900|284500|334400|06-JAN-19|0|322700|06-JAN-19|284500|0|0|1798|21-AUG-18|2|||||ASR19|||0|0|0|322700||REAL
23K340901|2020||49900|286300|49900|321800|371700|10-SEP-19|0|371000|26-AUG-19|321800|0|0|2016|30-AUG-19|3||49900|286300|336200|HT401|||0|0|0|336200||REAL
23K340910|2020||49900|343500|49900|402700|452600|06-JAN-19|0|393400|06-JAN-19|402700|0|0|1338|21-AUG-18|2|||||ASR19|||0|0|0|393400||REAL
22J530562|2020||108600|64300|108600|64300|172900|18-JAN-19|0|130300|06-JAN-19|64300|0|0|378|18-JAN-19|1|||||978|||0|0|0|172900||REAL
22J530573|2020||100400|117700|100400|142600|243000|06-JAN-19|0|218100|06-JAN-19|139000|3580|0|1089|24-AUG-18|2|||||ASR19|||0|0|0|218100||REAL
22J530584|2020||87800|104300|87800|126500|214300|06-JAN-19|0|192100|06-JAN-19|122800|3670|0|1089|30-AUG-18|2|||||ASR19|||0|0|0|192100||REAL
22J530605|2020|0|116300|97200|116300|115500|231800|30-APR-20|0|213500|30-APR-20|115500|0|0|810|19-MAR-20|2|96||||837|||0|0|0|213500||REAL
23K630332|2020||162600|134200|162600|153200|315800|06-JAN-19|0|296800|06-JAN-19|148200|5040|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|296800||REAL
22K230755|2020||176300|29500|176300|89000|265300|31-JAN-19|0|205800|06-JAN-19|89000|0|0|768|26-AUG-19|3||176300|29500|205800|HT401|||0|0|0|205800||REAL
22M221535|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||838|||0|0|0|6700||REAL
23K630321|2020||162600|213000|162600|181800|344400|06-JAN-19|0|375600|06-JAN-19|181100|650|0|1848|20-JUL-18|2|||||ASR19|||0|0|0|375600||REAL
23K630354|2020|0|153800|79300|153800|102800|256600|19-FEB-20|0|249500|19-FEB-20|100400|2410|0|892|14-JAN-20|3|96|153800|79300|233100|855|||0|0|0|233100||REAL
23K630365|2020||162600|57200|162600|106900|269500|06-JAN-19|0|219800|06-JAN-19|102600|4300|0|1338|20-JUL-18|2|||||ASR19|||0|0|0|219800||REAL
22Q331034|2020||90000|126700|90000|143000|233000|06-JAN-19|0|216700|06-JAN-19|143000|0|0|1425|09-OCT-17|2|||||ASR19|||0|0|0|216700||REAL
22Q331043|2020||90000|125400|90000|146900|236900|06-JAN-19|0|215400|06-JAN-19|146900|0|0|1425||2|||||ASR19|||0|0|0|215400||REAL
22Q331052|2020||90000|154300|90000|187100|277100|06-JAN-19|0|244300|06-JAN-19|187100|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|244300||REAL
22Q331070|2020|0|90000|182500|90000|189600|279600|16-MAR-20|0|268400|16-MAR-20|189600|0|0|1566|11-FEB-20|3|96|90000|182500|272500|836|||0|0|0|272500||REAL
22S121608|2020||20900|85000|20900|81900|102800|06-JAN-19|0|105900|06-JAN-19|81900|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|105900||REAL
23L520089|2020||145400|19700|145400|72900|218300|06-JAN-19|0|165100|06-JAN-19|72900|0|0|1080||2|||||ASR19|||0|0|0|165100||REAL
23L520090|2020||155500|190300|155500|179200|334700|06-JAN-19|0|345800|06-JAN-19|168000|11200|0|1215|22-MAR-17|2|||||ASR19|||0|0|0|345800||REAL
21O520435|2020||231900|552300|231900|546600|778500|06-JAN-19|0|784200|06-JAN-19|513400|33190|0|2760|19-FEB-19|2|||||911|||0|0|0|784200||REAL
15K441498|2020||23900|27700|23900|42600|66500|06-MAY-20|0|51600|06-MAY-20|42600|0|0|837||2|||||ASR19|||0|0|0|51600||REAL
16H130445|2020||4300|29900|4300|29000|33300|25-JAN-19|0|34200|06-JAN-19|29000|0|0|1026|24-JAN-19|2|||||826|||0|0|0|34200||REAL
21O520426|2020||221600|325600|221600|378900|600500|06-JAN-19|0|547200|06-JAN-19|378900|0|0|2616|25-FEB-11|2|||||ASR19|||0|0|0|547200||REAL
21O610350|2020||219800|340300|219800|391600|611400|04-MAR-19|0|560100|04-MAR-19|371100|20460|0|1708|13-FEB-19|2|||||861|||0|0|0|560100||REAL
23V231004|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V231013|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|05-JAN-16|2|||||ASR19|||0|0|0|84500||REAL
23V231022|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231031|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231040|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V231051|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231073|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231084|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231095|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231105|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V231114|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231123|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V231132|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-APR-15|2|||||ASR19|||0|0|0|84500||REAL
23Q610543|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610552|2020|0|37600|77500|37600|92200|129800|05-MAR-20|0|115100|05-MAR-20|92200|0|0|1140|02-JAN-20|2|96||||864|||0|0|0|115100||REAL
23Q610561|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610570|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23S420825|2020||95700|171800|95700|186800|282500|06-JAN-19|0|267500|06-JAN-19|186800|0|0|1568|15-FEB-17|2|||||ASR19|||0|0|0|267500||REAL
24N630143|2020||180400|55500|180400|91700|272100|06-JAN-19|0|235900|06-JAN-19|91200|540|0|910|17-SEP-18|2|||||841|||0|0|0|235900||REAL
23S420834|2020||92600|145800|92600|148400|241000|19-APR-19|0|238400|19-APR-19|148400|0|0|1424|12-APR-19|2|||||861|||0|0|0|238400||REAL
23S420843|2020|0|91500|160600|91500|165600|257100|06-JAN-20|0|252100|06-JAN-20|165600|0|0|1424|11-OCT-19|2|96||||864|||0|0|0|252100||REAL
24N630132|2020||187100|70800|187100|102300|289400|06-JAN-19|0|257900|06-JAN-19|102300|0|0|1008|17-SEP-18|2|||||841|||0|0|0|257900||REAL
23V610661|2020||91600|183300|91600|209900|301500|06-JAN-19|0|274900|06-JAN-19|209900|0|0|1716|10-FEB-11|2|||||ASR19|||0|0|0|274900||REAL
23T511322|2020||41400|85200|41400|87300|128700|06-JAN-19|0|126600|06-JAN-19|87300|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511333|2020||41400|85200|41400|88200|129600|06-JAN-19|0|126600|06-JAN-19|88200|0|0|1408|27-SEP-17|2|||||ASR19|||0|0|0|126600||REAL
23T511344|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511355|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|27-SEP-17|2|||||ASR19|||0|0|0|127900||REAL
23U220232|2020||78100|239500|78100|241300|319400|10-SEP-19|0|317600|19-AUG-19|241300|0|0|2496|19-AUG-19|3||78100|239500|317600|HT401|||0|0|0|317600||REAL
23U220241|2020||80400|268200|80400|300500|380900|06-JAN-19|0|348600|06-JAN-19|300500|0|0|3432||2|||||ASR19|||0|0|0|348600||REAL
23J130305|2020||81300|148000|81300|159900|241200|06-JAN-19|0|229300|06-JAN-19|154900|5040|0|1473|12-FEB-19|2|||||855|||0|0|0|229300||REAL
24N140529|2020||156500|279400|156500|275800|432300|06-JAN-19|0|435900|06-JAN-19|274800|950|0|1846|18-OCT-18|2|||||764|||0|0|0|435900||REAL
24N140547|2020||137200|204000|137200|256100|393300|16-JAN-19|0|449200|06-JAN-19|250200|5880|0|2560|16-JAN-19|3||137200|204000|341200|ASR19|||0|0|0|341200||REAL
23J130284|2020||59400|77800|59400|87300|146700|06-JAN-19|0|137200|06-JAN-19|86300|960|0|960|04-MAR-13|2|||||ASR19|||0|0|0|137200||REAL
23J130314|2020||59400|82900|59400|87300|146700|06-JAN-19|0|142300|06-JAN-19|84900|2390|0|966|26-SEP-18|2|||||842|||0|0|0|142300||REAL
23J130323|2020||73900|111400|73900|108700|182600|06-JAN-19|0|185300|06-JAN-19|108700|0|0|966|12-FEB-19|2|||||855|||0|0|0|185300||REAL
23J130332|2020||59400|84000|59400|91100|150500|06-JAN-19|0|143400|06-JAN-19|90500|560|0|1040|11-FEB-19|2|||||855|||0|0|0|143400||REAL
23J130341|2020||59400|75500|59400|80800|140200|06-JAN-19|0|134900|06-JAN-19|78700|2070|0|864|31-OCT-16|2|||||ASR19|||0|0|0|134900||REAL
23J130361|2020||90400|153800|90400|142400|232800|06-JAN-19|0|244200|06-JAN-19|141600|790|0|1531|08-FEB-19|2|||||855|||0|0|0|244200||REAL
24J540521|2020||51200|143400|51200|156700|207900|06-JAN-19|0|194600|06-JAN-19|156700|0|0|925|15-AUG-18|2|||||ASR19|||0|0|0|194600||REAL
13K420806|2020||18500|76700|18500|70400|88900|06-JAN-19|95200|97800|06-JAN-19|70400|0|0|1440|19-FEB-19|4|||||912|||0|0|0|95200||REAL
13L440780|2020||40000|48200|40000|65000|105000|10-SEP-19|0|||0|64980|0|0|27-AUG-19|3||40000|48200|88200|HT401|||0|0|0|88200||REAL
13L510025|2020||22500|43000|22500|36600|59100|18-MAR-19|0|65500|18-MAR-19|36600|0|0|864|18-JAN-19|2|||||847|||0|0|0|65500||REAL
13N510111|2020||75300|65400|75300|58200|133500|19-APR-19|0|140700|19-APR-19|56600|1580|0|816|17-APR-19|2|||||837|||0|0|0|140700||REAL
13N510122|2020|0|53100|94000|53100|101000|154100|30-DEC-19|0|147100|30-DEC-19|101000|0|0|1080|03-DEC-19|2|96||||814|||0|0|0|147100||REAL
15G420524|2020||3500|18100|3500|21500|25000|06-JAN-19|0|21600|06-JAN-19|21500|0|0|720|30-AUG-19|3||3500|18100|21600|HT401|||0|0|0|21600||REAL
13L110340|2020||17800|65800|17800|66400|84200|06-JAN-19|0|83600|06-JAN-19|65800|630|0|816|12-APR-19|2|||||502|||0|0|0|83600||REAL
15H241885|2020||4300|54500|4300|58600|62900|06-JAN-19|0|58800|06-JAN-19|58600|0|0|988|06-SEP-18|2|||||ASR19|||0|0|0|58800||REAL
15H241904|2020||4300|26500|4300|27000|31300|06-JAN-19|0|30800|06-JAN-19|27000|0|0|783|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
20S421102|2020|0|90800|222200|90800|303100|393900|04-MAR-20|0|310500|04-MAR-20|296200|6850|0|950|27-DEC-19|WE|96||||838|||0|0|0|313000||REAL
20S421111|2020||100400|243800|100400|324200|424600|06-FEB-19|0|337300|06-JAN-19|316900|7310|0|1152|17-JAN-19|WE|||||030|||0|0|0|344200||REAL
20S421131|2020||73500|164800|73500|234500|308000|29-MAR-19|0|238300|29-MAR-19|227600|6850|0|1824|04-JUN-18|2|||||ASR19|||0|0|0|238300||REAL
20S421142|2020||68000|160800|68000|220400|288400|29-MAR-19|0|228800|29-MAR-19|213500|6850|0|1672|19-MAR-19|2|||||843|||0|0|0|228800||REAL
21L640680|2020|0|194900|65600|194900|161200|356100|15-MAY-20|0|262800|15-MAY-20|154600|6590|0|1216|06-APR-20|WE|96||||837|||0|0|0|260500||REAL
21L640691|2020||194900|76600|194900|161300|356200|06-JAN-19|0|271500|06-JAN-19|152700|8570|0|1156|20-JUN-18|2|||||ASR19|||0|0|0|271500||REAL
21L640709|2020||194900|51100|194900|136600|331500|31-JAN-19|0|247800|06-JAN-19|136600|0|0|1132|24-JAN-19|WE|||||847|||0|0|0|246000||REAL
27T540069|2020||32600|102000|32600|102000|134600|12-APR-19|0|179000|12-APR-19|100400|1580|0|1750|01-APR-19|1|||||863|||0|0|0|134600||REAL
27T540081|2020||27900|72700|27900|72700|100600|06-JAN-19|0||06-JAN-19|0|72670|0|0||1|||||ASR19||100|100600|27900|72700|100600||
27T540092|2020||29100|111900|29100|119700|148800|09-MAY-19|0|133600|09-MAY-19|119700|0|0|1008|09-MAY-19|WE|||||814|||0|0|0|141000||REAL
28H240370|2020|0|48500|98300|48500|119100|167600|27-FEB-20|0|160300|27-FEB-20|119100|0|0|1161|05-FEB-20|3|96|48500|98300|146800|828|||0|0|0|146800||REAL
26H431471|2020||41200|123100|41200|139800|181000|06-JAN-19|0|164300|06-JAN-19|139800|0|0|1350|20-MAR-19|2|||||861|||0|0|0|164300||REAL
23R110503|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||REAL
23R110576|2020||93300|127400|93300|123000|216300|10-SEP-19|0|220700|02-AUG-19|123000|0|0|2072|29-AUG-19|3||93300|127400|220700|HT401|||0|0|0|220700||REAL
23R110622|2020||120400|321600|120400|351800|472200|06-JAN-19|0|442000|06-JAN-19|351800|0|0|3200|17-FEB-17|2|||||ASR19|||0|0|0|442000||REAL
23R110594|2020||122800|392000|122800|447300|570100|06-JAN-19|0|514800|06-JAN-19|413300|33970|0|3112|09-OCT-17|2|||||ASR19|||0|0|0|514800||REAL
11E611177|2020||8200|33100|8200|33600|41800|06-JAN-19|0|41300|06-JAN-19|33600|0|0|912|01-MAY-19|2|||||861|||0|0|0|41300||REAL
10J511933|2020||8300|21200|8300|20100|28400|23-APR-19|0|29500|23-APR-19|20100|0|0|760|22-APR-19|2|||||856|||0|0|0|29500||REAL
15N230561|2020|0|31600|100100|31600|127700|159300|05-FEB-20|0|148400|05-FEB-20|127700|0|0|1436|15-JAN-20|3|96|31600|100100|131700|860|||0|0|0|131700||REAL
11E611166|2020||8200|24000|8200|28200|36400|06-JAN-19|0|32200|06-JAN-19|28200|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
10J210643|2020||8600|36800|8600|54500|63100|25-JAN-19|0|45400|06-JAN-19|53700|790|0|988|17-JAN-19|2|||||826|||0|0|0|45400||REAL
10J210652|2020||8600|41400|8600|52900|61500|10-SEP-19|0|68900|06-JAN-19|52900|0|0|1053|05-SEP-19|3||8600|41400|50000|HT401|||0|0|0|50000||REAL
11F121464|2020||10300|36100|10300|43900|54200|10-SEP-19|0|53200|06-JAN-19|43900|0|0|1014||3||10300|36100|46400|HT401|||0|0|0|46400||REAL
10J210661|2020||8700|18300|8700|30500|39200|12-SEP-19|0|46500|12-SEP-19|30500|0|0|720|10-SEP-19|3||8700|18300|27000|HT401|||0|0|0|27000||REAL
10J210670|2020||8600|32500|8600|33000|41600|06-JAN-19|0|41100|06-JAN-19|33000|0|0|696|19-APR-19|2|||||837|||0|0|0|41100||REAL
11K320362|2020||8100|35800|8100|28100|36200|11-FEB-19|0|43900|11-FEB-19|28100|0|0|864|30-OCT-17|2|||||ASR19|||0|0|0|43900||REAL
11F121473|2020||10500|40100|10500|45700|56200|06-JAN-19|0|50600|06-JAN-19|45700|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|50600||REAL
12G431161|2020||9100|56000|9100|52500|61600|06-JAN-19|0|65100|06-JAN-19|52500|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|65100||REAL
12G431172|2020|0|8500|44400|8500|51400|59900|22-NOV-19|0|56900|22-NOV-19|51400|0|0|1040|22-NOV-19|3|D|8500|44400|52900|856|||0|0|0|52900||REAL
12G431183|2020|0|9100|46900|9100|50200|59300|09-JUN-20|0|56000|09-JUN-20|49600|630|0|875|01-MAR-11|2|||||ASR19|||0|0|0|56000||REAL
15L330122|2020||18500|65000|18500|90800|109300|18-JAN-19|0|81400|06-JAN-19|90800|0|0|1025|17-JAN-19|WE|||||030|||0|0|0|83500||REAL
15L330133|2020||18500|52400|18500|64000|82500|06-JAN-19|0|70900|06-JAN-19|64000|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|70900||REAL
15L330144|2020||18500|54600|18500|62300|80800|06-JAN-19|0|73100|06-JAN-19|62000|290|0|888|11-JUN-18|2|||||ASR19|||0|0|0|73100||REAL
14K241066|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-OCT-18|11|||||030|||0|0|0|1500||REAL
22L311462|2020||137700|8300|137700|45100|182800|10-SEP-19|0|149800|06-JAN-19|45100|0|0|816|15-JUL-19|3||137700|8300|146000|HT401|||0|0|0|146000||REAL
09J340029|2020||20700|71200|20700|69700|90400|06-JAN-19|0|91900|06-JAN-19|69700|0|0|1092||2|||||ASR19|||0|0|0|91900||REAL
15L310399|2020||18500|56700|18500|60800|79300|06-JAN-19|0|75200|06-JAN-19|58800|1950|0|768|15-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
15L310401|2020||18500|58300|18500|52200|70700|06-JAN-19|0|76800|06-JAN-19|52200|0|0|816|12-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
15L310410|2020||18500|40500|18500|39900|58400|06-JAN-19|0|59000|06-JAN-19|37700|2230|0|768|15-JUN-18|2|||||ASR19|||0|0|0|59000||REAL
22T340646|2020|0|100500|91900|100500|100800|201300|06-JAN-20|0|192400|06-JAN-20|100800|0|0|1092|10-OCT-19|2|96||||864|||0|0|0|192400||REAL
22T340655|2020||104300|136400|104300|150300|254600|06-JAN-19|0|240700|06-JAN-19|149800|500|0|1404|04-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
22T340664|2020||95500|96400|95500|105200|200700|06-JAN-19|0|191900|06-JAN-19|105200|0|0|1240|04-MAY-18|2|||||ASR19|||0|0|0|191900||REAL
22T340673|2020||114600|93300|114600|112900|227500|21-OCT-19|0|207900|21-OCT-19|112100|760|0|1292||3||114600|93300|207900||||0|0|0|207900||REAL
22T340682|2020||99600|115400|99600|132300|231900|06-JAN-19|0|215000|06-JAN-19|132300|0|0|1240|04-MAY-18|2|||||ASR19|||0|0|0|215000||REAL
22T110681|2020||135500|89000|135500|104300|239800|25-JAN-19|0|228600|06-JAN-19|103700|570|0|2270|23-JAN-19|WE|||||764|||0|0|0|224500||REAL
23U220544|2020||88700|231900|88700|249900|338600|06-JAN-19|0|320600|06-JAN-19|249900|0|0|2604|05-OCT-17|2|||||ASR19|||0|0|0|320600||REAL
23U220562|2020||80000|249500|80000|252500|332500|06-JAN-19|0|329500|06-JAN-19|252500|0|0|2516|24-APR-19|2|||||838|||0|0|0|329500||REAL
23U220571|2020|0|79500|167000|79500|185800|265300|22-JAN-20|0|246800|22-JAN-20|185800|0|0|1588|29-OCT-19|3|96|79500|167000|246500|855|||0|0|0|246500||REAL
24U140041|2020||80100|250200|80100|254100|334200|06-JAN-19|0|330300|06-JAN-19|253300|840|0|2300|25-APR-19|2|||||862|||0|0|0|330300||REAL
10G121264|2020||10800|53100|10800|62000|72800|06-JAN-19|0|63900|06-JAN-19|62000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63900||REAL
10G240459|2020||10400|44500|10400|54000|64400|06-JAN-19|0|54900|06-JAN-19|54000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|54900||REAL
10G240468|2020||10700|36700|10700|52100|62800|10-SEP-19|0|64800|06-JAN-19|52100|0|0|912||3||10700|36700|47400|HT401|||0|0|0|47400||REAL
10F320556|2020||12300|37200|12300|38600|50900|06-JAN-19|0|49500|06-JAN-19|38600|0|0|792|05-OCT-11|2|||||ASR19|||0|0|0|49500||REAL
10G121282|2020||10900|44100|10900|46700|57600|06-JAN-19|0|55000|06-JAN-19|46500|200|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|55000||REAL
11J520013|2020|0|6400|27700|6400|28600|35000|13-MAY-20|0|34100|13-MAY-20|26400|2150|0|720|14-APR-20|3|96|6400|27700|34100|854|||0|0|0|34100||REAL
10E330657|2020||10600|51900|10600|60200|70800|06-JAN-19|0|62500|06-JAN-19|60200|0|0|1008|26-NOV-18|2|||||814|||0|0|0|62500||REAL
10J340272|2020||36300|199700|36300|329000|365300|16-JAN-19|0|312600|06-JAN-19|319600|9400|0|3200|16-JAN-19|3||36300|199700|236000|ASR19|||0|0|0|236000||REAL
11F120722|2020||11400|48700|11400|45500|56900|06-JAN-19|0|60100|06-JAN-19|45500|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|60100||REAL
10E330648|2020||11000|47200|11000|60600|71600|06-JAN-19|0|58200|06-JAN-19|60600|0|0|1008||2|||||ASR19|||0|0|0|58200||REAL
12N410405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N410414|2020||19400|105400|19400|96200|115600|06-JAN-19|0|124800|06-JAN-19|96200|0|0|968|25-JUL-16|2|||||ASR19|||0|0|0|124800||REAL
12N410432|2020||25200|107800|25200|101300|126500|06-JAN-19|0|133000|06-JAN-19|101300|0|0|1262|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
15P310054|2020||69000|156800|69000|156700|225700|12-FEB-19|0|225800|12-FEB-19|156700|0|0|1496|04-JAN-19|2|||||841|||0|0|0|225800||REAL
15P310065|2020||82500|116600|82500|120400|202900|06-JAN-19|0|199100|06-JAN-19|120400|0|0|1364|26-MAR-19|2|||||828|||0|0|0|199100||REAL
15P310076|2020|0|83100|148000|83100|138700|221800|20-MAY-20|0|231100|20-MAY-20|138700|0|0|1472|03-APR-20|2|96||||854|||0|0|0|231100||REAL
15P310087|2020||77800|133100|77800|124400|202200|06-JAN-19|0|210900|06-JAN-19|124400|0|0|1525|26-MAR-19|2|||||828|||0|0|0|210900||REAL
16H240519|2020||3300|14700|3300|14700|18000|25-JAN-19|0|7500|06-JAN-19|14700|0|0|588|24-JAN-19|1|||||848|||0|0|0|18000||REAL
16H240537|2020||3300|41700|3300|49500|52800|06-JAN-19|45000|55500|06-JAN-19|43100|6350|0|1426|08-MAY-19|4|||||860|||0|0|0|45000||REAL
16H240555|2020||3300|19800|3300|19800|23100|25-JAN-19|0|18600|06-JAN-19|19800|0|0|924|24-JAN-19|1|||||848|||0|0|0|23100||REAL
16H240573|2020||3300|17900|3300|17900|21200|25-JAN-19|0|20800|06-JAN-19|17900|0|0|792|24-JAN-19|1|||||848|||0|0|0|21200||REAL
16H240591|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-18|11|||||860|||0|0|0|800||REAL
16H240601|2020||3300|38100|3300|38300|41600|06-JAN-19|0|41400|06-JAN-19|38300|0|0|1080|24-FEB-15|2|||||ASR19||100|41400|3300|38100|41400||REAL
16H240610|2020||3300|34500|3300|34500|37800|06-JAN-19|0|10400|06-JAN-19|34500|0|0|2080|06-APR-17|1|||||ASR19|||0|0|0|37800||REAL
15K410478|2020||18900|64900|18900|70100|89000|06-JAN-19|0|83800|06-JAN-19|66200|3920|0|912|07-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
15K410489|2020||18900|58200|18900|57600|76500|06-JAN-19|0|77100|06-JAN-19|57600|0|0|900|07-MAR-17|2|||||ASR19|||0|0|0|77100||REAL
15K530950|2020||14800|51900|14800|60500|75300|06-JAN-19|0|66700|06-JAN-19|60300|170|0|980|05-NOV-18|2|||||837|||0|0|0|66700||REAL
15K530961|2020||14400|67800|14400|81400|95800|06-JAN-19|0|82200|06-JAN-19|79000|2440|0|1041|01-MAR-19|2|||||533|||0|0|0|82200||REAL
15K530983|2020||14800|56100|14800|63700|78500|06-JAN-19|0|70900|06-JAN-19|61800|1910|0|1008|31-OCT-18|2|||||860|||0|0|0|70900||REAL
15K530994|2020||14800|100200|14800|94400|109200|06-JAN-19|0|115000|06-JAN-19|91200|3220|0|1008|10-DEC-18|2|||||848|||0|0|0|115000||REAL
15K531005|2020||14800|56000|14800|63900|78700|06-JAN-19|0|70800|06-JAN-19|63900|0|0|952|02-NOV-18|2|||||837|||0|0|0|70800||REAL
16H640197|2020||3800|21400|3800|30100|33900|25-JAN-19|0|25200|06-JAN-19|30100|0|0|864|24-JAN-19|2|||||826|||0|0|0|25200||REAL
16H640212|2020||3800|22200|3800|27800|31600|06-JAN-19|0|26000|06-JAN-19|23500|4340|0|951|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
16H640221|2020||3800|16900|3800|22500|26300|10-SEP-19|0|22100|06-JAN-19|22500|0|0|768|23-AUG-19|3||3800|16900|20700|HT401|||0|0|0|20700||REAL
24T440212|2020||100100|264900|100100|298000|398100|06-JAN-19|0|365000|06-JAN-19|298000|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|365000||REAL
12J521741|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|10400|10400|0|10400||
24T440186|2020||100200|274900|100200|299000|399200|06-JAN-19|0|375100|06-JAN-19|299000|0|0|2536|15-SEP-17|2|||||ASR19|||0|0|0|375100||REAL
24T440203|2020||100100|283400|100100|312800|412900|08-FEB-19|0|383500|31-JAN-19|312800|0|0|2246|08-FEB-19|2|||||978|||0|0|0|383500||REAL
24T440221|2020||100100|237200|100100|263700|363800|06-JAN-19|0|337300|06-JAN-19|263700|0|0|2280||2|||||ASR19|||0|0|0|337300||REAL
24T440230|2020||100100|375300|100100|419000|519100|18-JAN-19|0|475400|06-JAN-19|416000|3030|0|2130|16-APR-19|6|||||838|||0|0|0|475400||REAL
23R630555|2020|0|75600|75200|75600|78300|153900|09-MAR-20|0|150800|09-MAR-20|78300|0|0|840|26-FEB-20|2|96||||836|||0|0|0|150800||REAL
27L540612|2020||80700|184900|80700|171300|252000|28-JAN-19|0|265600|28-JAN-19|171300|0|0|1693|08-MAR-19|2|||||838|||0|0|0|265600||REAL
26M640970|2020||83000|163400|83000|167700|250700|06-JAN-19|0|246400|06-JAN-19|167700|0|0|1569|26-FEB-19|2|||||853|||0|0|0|246400||REAL
26M640981|2020||85500|116900|85500|134200|219700|06-JAN-19|0|202400|06-JAN-19|133300|890|0|1092||2|||||ASR19|||0|0|0|202400||REAL
26M640992|2020|0|91500|178700|91500|182500|274000|12-MAR-20|0|270200|12-MAR-20|182500|0|0|1569|15-NOV-19|2|96||||861|||0|0|0|270200||REAL
26M641003|2020||83800|149400|83800|200300|284100|18-OCT-19|0|255700|18-OCT-19|200300|0|0|1372|18-OCT-19|3||83800|149400|233200|786|||0|0|0|233200||REAL
26M641058|2020||85500|167500|85500|189100|274600|06-JAN-19|0|253000|06-JAN-19|188800|340|0|1352|24-OCT-18|2|||||828|||0|0|0|253000||REAL
26M641014|2020||82700|106500|82700|134800|217500|06-JAN-19|0|189200|06-JAN-19|134800|0|0|1178|18-OCT-18|2|||||857|||0|0|0|189200||REAL
26M641036|2020||85000|221000|85000|225700|310700|06-JAN-19|0|306000|06-JAN-19|225700|0|0|1543|01-MAR-19|2|||||853|||0|0|0|306000||REAL
26M641047|2020||81900|125200|81900|160900|242800|06-JAN-19|0|207100|06-JAN-19|160900|0|0|1092||2|||||ASR19|||0|0|0|207100||REAL
26Z610077|2020|0|132000|293900|132000|269500|401500|10-FEB-20|0|425900|10-FEB-20|253600|15910|0|2457|09-OCT-19|2|96||||838|||0|0|0|425900||REAL
26Z620142|2020||108600||108600|0|108600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108600||REAL
26Z620153|2020||108000|412400|108000|544300|652300|18-JAN-19|0|520400|06-JAN-19|538900|5370|0|3008|17-JAN-19|6|||||978|||0|0|0|520400||REAL
26Z620175|2020||153000|207800|153000|285400|438400|06-JAN-19|0|360800|06-JAN-19|275000|10410|0|1300|10-FEB-11|2|||||ASR19|||0|0|0|360800||REAL
26P634686|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
27H641541|2020||25900|79300|25900|79300|105200|28-JAN-19|0|133300|28-JAN-19|79300|0|0|1296|02-JAN-19|1|||||828|||0|0|0|105200||REAL
26L520093|2020||95100|133200|95100|188500|283600|25-JAN-19|0|232100|06-JAN-19|188500|0|0|1400|23-JAN-19|WE|||||786|||0|0|0|228300||REAL
26Q541196|2020||32000|83600|32000|102800|134800|31-JAN-19|0|115600|06-JAN-19|102800|0|0|720|26-NOV-13|2|||||ASR19|||0|0|0|115600||REAL
24J330834|2020|0|45100|171800|45100|184900|230000|25-JUN-20|0|216900|25-JUN-20|184900|0|0|1568|09-APR-20|2|96||||864|||0|0|0|216900||REAL
24J330843|2020||45200|191600|45200|189600|234800|06-JAN-19|0|236800|06-JAN-19|189600|0|0|1792|02-SEP-14|2|||||ASR19|||0|0|0|236800||REAL
24J330852|2020||45400|176300|45400|189100|234500|06-JAN-19|0|221700|06-JAN-19|189100|0|0|1354|19-FEB-19|2|||||861|||0|0|0|221700||REAL
24J330861|2020|0|45400|216800|45400|219900|265300|26-JUN-20|0|262200|26-JUN-20|219900|0|0|1928|09-APR-20|2|96||||864|||0|0|0|262200||REAL
24J330870|2020||45400|190300|45400|192500|237900|06-JAN-19|0|235700|06-JAN-19|192500|0|0|1792|03-DEC-13|2|||||ASR19|||0|0|0|235700||REAL
26K210311|2020||76400|129300|76400|123700|200100|28-JAN-19|0|205700|28-JAN-19|123700|0|0|1176|18-MAR-19|2|||||911|||0|0|0|205700||REAL
25Q630406|2020||50800|900|50800|900|51700|31-JAN-19|0||06-JAN-19|0|860|0|0|27-MAR-19|1|||||862|||0|0|0|51700||REAL
26M611006|2020||92400|171400|92400|193800|286200|06-JAN-19|0|263800|06-JAN-19|193800|0|0|1468|25-FEB-19|2|||||828|||0|0|0|263800||REAL
26M611017|2020||73600|209400|73600|222000|295600|06-JAN-19|0|283000|06-JAN-19|209400|12550|0|1575|25-FEB-19|2|||||828|||0|0|0|283000||REAL
26M611028|2020||71500|120500|71500|134200|205700|17-OCT-19|0|192000|17-OCT-19|134200|0|0|1442|17-OCT-19|3||71500|120500|192000|786|||0|0|0|192000||REAL
26M620015|2020|0|90200|215500|90200|312500|402700|07-FEB-20|0|307000|07-FEB-20|311300|1190|0|1456|08-JAN-20|3|96|90200|215500|305700|828|||0|0|0|305700||REAL
24L111033|2020||81800|121300|81800|147100|228900|06-JAN-19|0|203100|06-JAN-19|147100|0|0|1358|04-JUN-18|2|||||ASR19|||0|0|0|203100||REAL
23R330347|2020||140200|65700|140200|76600|216800|06-JAN-19|0|205900|06-JAN-19|76600|0|0|1872|20-DEC-17|2|||||ASR19|||0|0|0|205900||REAL
23R330365|2020||132100|94800|132100|103200|235300|06-JAN-19|0|226900|06-JAN-19|103200|0|0|1176|30-NOV-18|2|||||836|||0|0|0|226900||REAL
24L111022|2020||13900|3400|13900|3400|17300|06-JAN-19|0||06-JAN-19|0|3410|0|0|04-JUN-18|1|||||ASR19|||0|0|0|17300||REAL
30W620292|2020||40800|229300|40800|235400|276200|06-JAN-19|0|270100|06-JAN-19|235400|0|0|1905|24-JUN-11|2|||||ASR19|||0|0|0|270100||REAL
30W620409|2020||40900|250200|40900|280200|321100|06-JAN-19|0|291100|06-JAN-19|280200|0|0|1814|09-OCT-17|2|||||ASR19|||0|0|0|291100||REAL
24L111044|2020||77500|131600|77500|148300|225800|28-JAN-19|0|209100|28-JAN-19|147700|560|0|1215|04-JUN-18|2|||||ASR19|||0|0|0|209100||REAL
24M540120|2020||336100|269200|336100|340000|676100|06-JAN-19|0|605300|06-JAN-19|340000|0|0|1665|19-JUL-18|2|||||ASR19|||0|0|0|605300||REAL
22O340869|2020|0|171200|359000|171200|352400|523600|24-DEC-19|0|530200|21-NOV-19|352400|0|0|2368|16-DEC-19|3|96|171200|359000|530200|978|||0|0|0|530200||REAL
22S340874|2020||96800|157100|96800|191700|288500|06-JAN-19|0|253900|06-JAN-19|191700|0|0|1697|07-DEC-18|2|||||855|||0|0|0|253900||REAL
22S340883|2020||96800|153500|96800|167600|264400|06-JAN-19|0|250300|06-JAN-19|167600|0|0|1458||2|||||ASR19|||0|0|0|250300||REAL
22S340892|2020||96800|179500|96800|209200|306000|06-JAN-19|0|276300|06-JAN-19|209200|0|0|1926|23-MAR-15|2|||||ASR19|||0|0|0|276300||REAL
22S340902|2020||96800|185100|96800|224900|321700|06-JAN-19|0|281900|06-JAN-19|224900|0|0|2286|07-SEP-15|2|||||ASR19|||0|0|0|281900||REAL
22S340911|2020||98700|259400|98700|281500|380200|06-JAN-19|0|358100|06-JAN-19|281500|0|0|2426||2|||||ASR19|||0|0|0|358100||REAL
22S340920|2020||93800|149300|93800|175100|268900|06-JAN-19|0|243100|06-JAN-19|175100|0|0|1853|23-MAR-15|2|||||ASR19|||0|0|0|243100||REAL
22S340948|2020||93800|116200|93800|242100|335900|16-JAN-19|0|306100|06-JAN-19|242100|0|0|2311|16-JAN-19|3||93800|116200|210000|ASR19|||0|0|0|210000||REAL
23M610961|2020||201100|147400|201100|136500|337600|06-JAN-19|0|348500|06-JAN-19|136500|0|0|1054|10-FEB-11|2|||||ASR19|||0|0|0|348500||REAL
24S541101|2020||81200|128100|81200|135000|216200|06-JAN-19|0|209300|06-JAN-19|134400|550|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|209300||REAL
24R210093|2020||83000|144100|83000|144600|227600|06-JAN-19|0|227100|06-JAN-19|144600|0|0|1263|09-JAN-18|2|||||ASR19|||0|0|0|227100||REAL
24R210107|2020||83900|128700|83900|144300|228200|06-JAN-19|0|212600|06-JAN-19|144300|0|0|1150|09-JAN-18|2|||||ASR19|||0|0|0|212600||REAL
24S541091|2020||82000|107800|82000|109600|191600|06-JAN-19|0|189800|06-JAN-19|109600|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|189800||REAL
24S541123|2020||81200|105500|81200|129300|210500|06-JAN-19|0|186700|06-JAN-19|129300|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|186700||REAL
24S541134|2020||81200|112000|81200|114200|195400|06-JAN-19|0|193200|06-JAN-19|114200|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|193200||REAL
24S541145|2020||84300|108500|84300|114000|198300|14-OCT-19|0|192800|14-OCT-19|113400|560|0|1040|14-OCT-19|3||84300|108500|192800|843|||0|0|0|192800||REAL
24S541156|2020||84800|110800|84800|114000|198800|06-JAN-19|0|195600|06-JAN-19|114000|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|195600||REAL
25J530510|2020||53500|165800|53500|178900|232400|06-JAN-19|0|219300|06-JAN-19|178900|0|0|1285|12-MAR-19|2|||||858|||0|0|0|219300||REAL
25J530521|2020||50300|77900|50300|88600|138900|06-JAN-19|0|128200|06-JAN-19|88600|0|0|925|12-MAR-19|2|||||858|||0|0|0|128200||REAL
25J530532|2020||52600|117600|52600|132000|184600|06-JAN-19|0|170200|06-JAN-19|131200|780|0|1107|29-APR-15|2|||||ASR19|||0|0|0|170200||REAL
25J530543|2020||45700|106900|45700|112900|158600|19-MAR-19|0|152600|19-MAR-19|112900|0|0|1080|12-MAR-19|2|||||863|||0|0|0|152600||REAL
25J530554|2020||53100|109900|53100|124200|177300|06-JAN-19|0|163000|06-JAN-19|122300|1920|0|1056|12-MAR-19|2|||||858|||0|0|0|163000||REAL
25J530565|2020||52400|82800|52400|101700|154100|06-JAN-19|0|135200|06-JAN-19|101200|510|0|1056||2|||||ASR19|||0|0|0|135200||REAL
25J640060|2020||51000|39600|51000|44700|95700|06-JAN-19|0|90600|06-JAN-19|40300|4350|0|520|08-MAR-19|2|||||841|||0|0|0|90600||REAL
23L411464|2020||208800|117300|208800|171300|380100|29-MAR-19|0|326100|29-MAR-19|171300|0|0|1672|13-SEP-18|2|||||ASR19|||0|0|0|326100||REAL
23L411475|2020|0|192600|171400|192600|197800|390400|19-FEB-20|0|364000|19-FEB-20|197800|0|0|1716|12-DEC-19|2|96||||837|||0|0|0|364000||REAL
23L411486|2020||217500|210500|217500|218800|436300|06-JAN-19|0|428000|06-JAN-19|205800|13040|0|1646|27-SEP-18|2|||||838|||0|0|0|428000||REAL
21T330572|2020||120600|240900|120600|226600|347200|06-JAN-19|0|361500|06-JAN-19|226600|0|0|2520||2|||||ASR19|||0|0|0|361500||REAL
22O120465|2020||142100|258600|142100|306000|448100|06-JAN-19|0|400700|06-JAN-19|306000|0|0|2352|30-NOV-17|2|||||ASR19|||0|0|0|400700||REAL
22O120474|2020||142200|305700|142200|359500|501700|06-JAN-19|0|447900|06-JAN-19|359500|0|0|1472|09-APR-18|2|||||ASR19|||0|0|0|447900||REAL
21T330563|2020|0|120600|212200|120600|258500|379100|09-JAN-20|0|357500|09-JAN-20|257700|820|0|2424|11-OCT-19|3|96|120600|212200|332800|857|||0|0|0|332800||REAL
21T330581|2020||120600|214000|120600|208600|329200|06-JAN-19|0|334600|06-JAN-19|208600|0|0|2460|12-APR-19|2|||||853|||0|0|0|334600||REAL
21T330600|2020||122900|266800|122900|236400|359300|06-JAN-19|0|389700|06-JAN-19|230600|5780|0|2520|19-FEB-16|2|||||ASR19|||0|0|0|389700||REAL
22P310252|2020|0|38000|89900|38000|101600|139600|17-MAR-20|0|127900|17-MAR-20|100800|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|127900||REAL
22P310261|2020|0|38000|89900|38000|100600|138600|17-MAR-20|0|127900|17-MAR-20|99600|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|127900||REAL
22P310270|2020||45000|98000|45000|116500|161500|10-SEP-19|0|156100|06-JAN-19|115500|0|0|1344|28-AUG-19|3||45000|98000|143000|HT401|||0|0|0|143000||REAL
22P310292|2020||41600|93500|41600|98500|140100|06-JAN-19|0|135100|06-JAN-19|97500|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|135100||REAL
22Q240514|2020||100200|170900|100200|159700|259900|06-JAN-19|0|271100|06-JAN-19|159700|0|0|1872|30-JAN-17|2|||||ASR19|||0|0|0|271100||REAL
22Q240523|2020||102000|118800|102000|116900|218900|03-APR-19|0|220800|03-APR-19|116900|0|0|1070|21-MAR-19|2|||||863|||0|0|0|220800||REAL
23J440927|2020||79900|74500|79900|86400|166300|06-JAN-19|0|154400|06-JAN-19|86300|140|0|825|11-FEB-19|2|||||903|||0|0|0|154400||REAL
22K511212|2020||205300|39700|205300|93000|298300|10-SEP-19|0|257100|28-AUG-19|91500|1500|0|1120|30-AUG-19|3||205300|39700|245000|HT401|||0|0|0|245000||REAL
20N640335|2020||502500|1616900|502500|1754900|2257400|06-FEB-19|0|2119400|06-JAN-19|1754900|0|0|4616|18-JAN-19|2|||||030|||0|0|0|2119400||REAL
19S640217|2020||123100|275500|123100|273200|396300|13-SEP-19|0|398600|13-SEP-19|273200|0|0|2112|11-SEP-19|3||123100|275500|398600|HT401|||0|0|0|398600||REAL
12G540867|2020||10700|56100|10700|61400|72100|13-SEP-19|0|68300|13-SEP-19|61400|0|0|1064|11-SEP-19|3||10700|56100|66800|HT401|||0|0|0|66800||REAL
12G540876|2020||10500|68000|10500|69500|80000|25-JAN-19|0|78500|06-JAN-19|69500|0|0|1275|25-JAN-19|2|||||826|||0|0|0|78500||REAL
13K220734|2020||17100|81000|17100|82300|99400|06-JAN-19|0|98100|06-JAN-19|82300|0|0|1160||2|||||ASR19|||0|0|0|98100||REAL
13K220743|2020||17600|83100|17600|71600|89200|06-JAN-19|0|100700|06-JAN-19|71600|0|0|1612||2|||||ASR19|||0|0|0|100700||REAL
13K220761|2020||16700|32000|16700|32000|48700|06-JAN-19|0|85400|06-JAN-19|32000|0|0|1028|29-OCT-18|1|||||860|||0|0|0|48700||REAL
13K220781|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|2900||REAL
13K220862|2020||17400|47600|17400|77900|95300|10-SEP-19|0|108700|06-JAN-19|77900|0|0|1544|12-AUG-19|3||17400|47600|65000|HT401|||0|0|0|65000||REAL
13K220792|2020||19500|70900|19500|64400|83900|06-JAN-19|0|90400|06-JAN-19|64400|0|0|1080|27-FEB-19|2|||||533|||0|0|0|90400||REAL
13K220835|2020|0|17000|43800|17000|35400|52400|22-JUN-20|0|60800|22-JUN-20|35400|0|0|660|14-MAY-20|2|96||||861|||0|0|0|60800||REAL
13K220844|2020||16900|50200|16900|56000|72900|06-JAN-19|0|67100|06-JAN-19|56000|0|0|810||2|||||ASR19|||0|0|0|67100||REAL
13K220918|2020||19500|115600|19500|111700|131200|18-JAN-19|0|143300|06-JAN-19|105100|6560|0|1268|26-FEB-19|WE|||||533|||0|0|0|135100||REAL
13K220927|2020|0|19500|107400|19500|85800|105300|24-JUN-20|0|126900|24-JUN-20|77400|8350|0|1728|01-MAY-20|2|96||||786|||0|0|0|126900||REAL
13K340076|2020||18400|53600|18400|44400|62800|06-JAN-19|0|72000|06-JAN-19|44400|0|0|1224|03-NOV-17|2|||||ASR19|||0|0|0|72000||REAL
13K340087|2020||9800|94200|9800|103800|113600|06-JAN-19|104000|109200|06-JAN-19|103800|0|0|2490|15-OCT-18|4|||||651||100|104000|9800|94200|104000||REAL
13K340098|2020||18300|48800|18300|37200|55500|06-JAN-19|0|67100|06-JAN-19|34000|3150|0|816|03-NOV-17|2|||||ASR19|||0|0|0|67100||REAL
13K111595|2020||23500|78700|23500|85600|109100|06-JAN-19|0|102200|06-JAN-19|84800|760|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|102200||REAL
13K111605|2020||23400|27200|23400|25800|49200|10-SEP-19|0|50600|23-AUG-19|24900|920|0|660|30-AUG-19|3||23400|27200|50600|HT401|||0|0|0|50600||REAL
24Q340391|2020||92700|148700|92700|168200|260900|06-JAN-19|0|241400|06-JAN-19|168200|0|0|1500|10-FEB-17|2|||||ASR19|||0|0|0|241400||REAL
24Q340364|2020||93500|173400|93500|192300|285800|06-JAN-19|0|266900|06-JAN-19|192300|0|0|1706|27-MAR-19|2|||||905|||0|0|0|266900||REAL
24Q340373|2020||94800|142000|94800|163100|257900|06-JAN-19|0|236800|06-JAN-19|163100|0|0|1480|25-JAN-18|2|||||ASR19|||0|0|0|236800||REAL
24Q340382|2020||96900|185400|96900|174300|271200|06-JAN-19|0|282300|06-JAN-19|174300|0|0|1680|22-MAR-19|2|||||855|||0|0|0|282300||REAL
24Q340401|2020||89800|148900|89800|163900|253700|11-FEB-19|0|238700|11-FEB-19|163900|0|0|1706|28-AUG-14|2|||||ASR19|||0|0|0|238700||REAL
24Q340410|2020||92100|139600|92100|161100|253200|06-JAN-19|0|231700|06-JAN-19|161100|0|0|1480|18-MAR-16|2|||||ASR19|||0|0|0|231700||REAL
24Q340429|2020||99500|125200|99500|161800|261300|06-JAN-19|0|224700|06-JAN-19|161800|0|0|1155|13-APR-12|2|||||ASR19|||0|0|0|224700||REAL
24Q340447|2020||98400|169500|98400|162100|260500|11-FEB-19|0|267900|11-FEB-19|162100|0|0|1856|02-JAN-19|2|||||838|||0|0|0|267900||REAL
24Q340456|2020||92700|125700|92700|145300|238000|06-JAN-19|0|218400|06-JAN-19|145300|0|0|1480|18-MAR-16|2|||||ASR19|||0|0|0|218400||REAL
24Q340465|2020||92700|126900|92700|150500|243200|06-JAN-19|0|219600|06-JAN-19|150500|0|0|1122|30-JAN-18|2|||||ASR19|||0|0|0|219600||REAL
24Q340483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q340492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q340502|2020||92000|163600|92000|169400|261400|11-FEB-19|0|255600|11-FEB-19|169400|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|255600||REAL
27H311187|2020||15600|44200|15600|45200|60800|06-JAN-19|0|59800|06-JAN-19|45200|0|0|864|07-JAN-19|2|||||826|||0|0|0|59800||REAL
26R630451|2020||90400|168500|90400|187900|278300|31-JAN-19|0|258900|06-JAN-19|187900|0|0|1592|08-NOV-17|2|||||ASR19|||0|0|0|258900||REAL
21K440700|2020||115200|124400|115200|126100|241300|06-JAN-19|0|239600|06-JAN-19|126100|0|0|936|12-JUN-18|2|||||ASR19|||0|0|0|239600||REAL
21K440719|2020||113500|98800|113500|132100|245600|01-JUL-20|0|212300|01-JUL-20|128800|3260|0|1160|12-JUN-18|2|||||ASR19|||0|0|0|212300||REAL
21K440728|2020||111700|114000|111700|129200|240900|25-MAR-19|0|225700|25-MAR-19|128700|510|0|875|25-MAR-19|2|||||848|||0|0|0|225700||REAL
21K440737|2020|1|114900|124400|114900|137600|252500|19-MAY-20|0|239300|19-MAY-20|137600|0|0|988|18-MAR-20|2|11||||764|||0|0|0|239300||REAL
21K440746|2020||115900|93800|115900|112000|227900|15-OCT-19|0|224000|15-OCT-19|110900|1130|0|988|15-OCT-19|3||115900|93800|209700|843|||0|0|0|209700||REAL
21K440755|2020||121900|189000|121900|174700|296600|27-AUG-19|0|310900|27-AUG-19|167400|7330|0|1497||3||121900|189000|310900||||0|0|0|310900||REAL
22S520614|2020||93500|195700|93500|192100|285600|09-APR-19|0|289200|09-APR-19|192100|0|0|1686|01-APR-19|2|||||503|||0|0|0|289200||REAL
22S520623|2020||96800|139000|96800|128800|225600|09-APR-19|0|235800|09-APR-19|128800|0|0|1844|01-APR-19|2|||||503|||0|0|0|235800||REAL
22S520632|2020||88100|128100|88100|143300|231400|06-JAN-19|0|216200|06-JAN-19|143300|0|0|1288|22-SEP-17|2|||||ASR19|||0|0|0|216200||REAL
18M130111|2020||400000|380300|400000|438300|838300|06-JAN-19|0|780300|06-JAN-19|438300|0|0|2666|05-JUL-18|2|||||ASR19|||0|0|0|780300||REAL
22S520641|2020|0|85700|127800|85700|158100|243800|09-JAN-20|0|233800|09-JAN-20|144300|13750|0|1300|04-OCT-19|3|96|85700|127800|213500|853|||0|0|0|213500||REAL
18M130090|2020||400000|400000|400000|519900|919900|06-JAN-19|0|800000|06-JAN-19|503600|16290|0|2418|05-JUL-18|2|||||ASR19|||0|0|0|800000||REAL
18M130100|2020||402300|255800|402300|385600|787900|06-JAN-19|0|658100|06-JAN-19|358900|26700|0|2100|03-JUL-18|2|||||ASR19|||0|0|0|658100||REAL
19S210810|2020||117400|285800|117400|316200|433600|11-FEB-19|0|403200|11-FEB-19|315800|410|0|2552|15-JUN-18|2|||||ASR19|||0|0|0|403200||REAL
19S210821|2020||119000|256600|119000|283200|402200|06-JAN-19|0|375600|06-JAN-19|283200|0|0|2196|11-AUG-16|2|||||ASR19|||0|0|0|375600||REAL
21K421187|2020||133300|110900|133300|129200|262500|31-JAN-19|0|244100|06-JAN-19|118600|10610|0|1269|24-JAN-19|WE|||||847|||0|0|0|244200||REAL
21K421202|2020||163900|168500|163900|169200|333100|06-JAN-19|0|332400|06-JAN-19|161700|7450|0|1425|12-JUN-18|2|||||ASR19|||0|0|0|332400||REAL
21K421220|2020||162400|301500|162400|265900|428300|10-SEP-19|0|463900|10-SEP-19|265900|0|0|1828|03-SEP-19|3||162400|301500|463900|HT401|||0|0|0|463900||REAL
24Q530637|2020||86400|87400|86400|112500|198900|06-JAN-19|0|173800|06-JAN-19|110600|1940|0|960|30-NOV-18|2|||||836|||0|0|0|173800||REAL
14O211131|2020||81800|92800|81800|97800|179600|06-JAN-19|0|174600|06-JAN-19|97800|0|0|1036|20-MAR-19|2|||||911|||0|0|0|174600||REAL
24P140723|2020||68500|123700|68500|110300|178800|06-JAN-19|0|192200|06-JAN-19|105700|4590|0|990|01-APR-19|2|||||905|||0|0|0|192200||REAL
24P140732|2020||76800|124800|76800|111000|187800|06-JAN-19|0|201600|06-JAN-19|111000|0|0|976|14-NOV-17|2|||||ASR19|||0|0|0|201600||REAL
24P140741|2020||65200|155900|65200|153100|218300|06-JAN-19|0|221100|06-JAN-19|148500|4590|0|1536|14-NOV-17|2|||||ASR19|||0|0|0|221100||REAL
14O211142|2020||81900|92500|81900|82300|164200|11-FEB-19|0|174400|11-FEB-19|82300|0|0|888|21-MAR-19|2|||||911|||0|0|0|174400||REAL
14O211153|2020||73900|119300|73900|127000|200900|06-JAN-19|0|193200|06-JAN-19|127000|0|0|1218|13-FEB-18|2|||||ASR19|||0|0|0|193200||REAL
14O211164|2020||81600|87600|81600|93600|175200|01-APR-19|0|169200|01-APR-19|92900|660|0|1218|20-MAR-19|2|||||911|||0|0|0|169200||REAL
14O211186|2020||82300|100300|82300|91000|173300|11-FEB-19|0|182600|11-FEB-19|91000|0|0|888|31-JAN-18|2|||||ASR19|||0|0|0|182600||REAL
14G610531|2020||6300|12300|6300|12300|18600|06-JAN-19|0|17900|06-JAN-19|12300|0|0|864|25-AUG-17|1|||||ASR19|||0|0|0|18600||REAL
14G610540|2020||6300|46200|6300|46200|52500|06-JAN-19|0|68500|06-JAN-19|46200|0|0|2040|13-DEC-16|1|||||ASR19|||0|0|0|52500||REAL
11G330081|2020||6700|27300|6700|24900|31600|28-JAN-19|0|34000|28-JAN-19|24900|0|0|1124|22-JAN-18|2|||||ASR19|||0|0|0|34000||REAL
11G330092|2020||10400|51500|10400|39300|49700|25-JAN-19|0|61900|06-JAN-19|39300|0|0|1040|07-MAY-19|2|||||836|||0|0|0|61900||REAL
11G330117|2020||12100|379700|12100|379700|391800|06-JAN-19|0||06-JAN-19|0|379700|0|0|15-JUN-16|1|||||ASR19||100|391800|12100|379700|391800||REAL
11G330126|2020||12000|52400|12000|49300|61300|25-JAN-19|0|64400|06-JAN-19|49300|0|0|1120|24-JAN-19|2|||||826|||0|0|0|64400||REAL
11G330135|2020||11800|19200|11800|15900|27700|06-JAN-19|0|31000|06-JAN-19|15000|850|0|726|07-MAY-19|2|||||836|||0|0|0|31000||REAL
11G330153|2020||8800|40700|8800|45600|54400|25-JAN-19|0|49500|06-JAN-19|37500|8140|0|1602|24-JAN-19|2|||||826|||0|0|0|49500||REAL
11G330171|2020|0|5500|19800|5500|28300|33800|08-JUN-20|0|25300|08-JUN-20|28300|0|0|840|21-APR-20|2|96||||863|||0|0|0|25300||REAL
11H511553|2020||19800|72600|19800|72400|92200|06-JAN-19|0|92400|06-JAN-19|72400|0|0|1144|20-FEB-19|2|||||912|||0|0|0|92400||REAL
11H511571|2020||54800|1900|54800|1900|56700|06-JAN-19|0||06-JAN-19|0|1890|0|0||1|||||ASR19||100|56700|54800|1900|56700||
11G520701|2020||6700|20500|6700|19300|26000|06-JAN-19|0|27200|06-JAN-19|17000|2340|0|650|19-DEC-17|2|||||ASR19|||0|0|0|27200||REAL
11G520710|2020||6600|38400|6600|40500|47100|28-JAN-19|0|45000|28-JAN-19|40500|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|45000||REAL
11G520729|2020||6600|20200|6600|31100|37700|28-JAN-19|0|26800|28-JAN-19|31100|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|26800||REAL
11G640481|2020||19700|35600|19700|39400|59100|06-JAN-19|0|55300|06-JAN-19|38900|530|0|1040|09-MAY-18|2|||||ASR19|||0|0|0|55300||REAL
11G640490|2020||19900|49100|19900|50000|69900|06-JAN-19|0|69000|06-JAN-19|50000|0|0|1168|08-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
27Q321230|2020||46800|193900|46800|209700|256500|06-JAN-19|0|240700|06-JAN-19|209700|0|0|1246||2|||||ASR19|||0|0|0|240700||REAL
11F420747|2020||6300|20000|6300|17100|23400|06-JAN-19|0|26300|06-JAN-19|17100|0|0|567|13-SEP-18|2|||||ASR19|||0|0|0|26300||REAL
13G110436|2020||6100|25700|6100|29100|35200|16-APR-19|0|31800|16-APR-19|29100|0|0|772|16-APR-19|2|||||662||100|31800|6100|25700|31800||REAL
13G110445|2020||6100|18400|6100|30600|36700|10-SEP-19|0|31600|06-JAN-19|30600|0|0|816||3||6100|18400|24500|HT401|||0|0|0|24500||REAL
12J320232|2020||8100|69100|8100|81600|89700|06-JAN-19|0|77200|06-JAN-19|81600|0|0|1025|17-MAR-15|2|||||ASR19|||0|0|0|77200||REAL
12J320243|2020||6700|58600|6700|54300|61000|08-FEB-19|0|65300|06-JAN-19|54300|0|0|988|20-APR-19|2|||||914|||0|0|0|65300||REAL
12N130033|2020||32400|133300|32400|133300|165700|06-FEB-19|0|146600|06-JAN-19|133300|0|0|1064|07-FEB-19|1|||||909|||0|0|0|165700||REAL
12N130071|2020|0|44800|94200|44800|103700|148500|10-DEC-19|0|143600|10-DEC-19|103700|0|0|900|07-NOV-19|3|96|44800|94200|139000|860|||0|0|0|139000||REAL
12N130042|2020||32800|113600|32800|113600|146400|06-FEB-19|0|143500|06-JAN-19|113200|400|0|987|22-JAN-19|1|||||978|||0|0|0|146400||REAL
12N130051|2020||44800|101300|44800|107400|152200|06-JAN-19|0|146100|06-JAN-19|106300|1110|0|900|16-APR-19|2|||||864|||0|0|0|146100||REAL
12N130060|2020||44800|87200|44800|92400|137200|06-JAN-19|0|132000|06-JAN-19|91400|950|0|1200|17-SEP-13|2|||||ASR19|||0|0|0|132000||REAL
11H140203|2020||15000|131700|15000|120800|135800|08-FEB-19|0|146700|06-JAN-19|113100|7680|0|1527|17-MAY-19|2|||||864|||0|0|0|146700||REAL
11H140166|2020||15600|140200|15600|151500|167100|18-JAN-19|0|152200|06-JAN-19|143100|8430|0|1488|22-FEB-19|WE|||||856|||0|0|0|155800||REAL
11H140276|2020||16100|136100|16100|115500|131600|06-JAN-19|0|152200|06-JAN-19|106800|8730|0|1772|22-FEB-19|2|||||856|||0|0|0|152200||REAL
11H140175|2020||14100|106700|14100|87300|101400|06-JAN-19|0|120800|06-JAN-19|82500|4790|0|1568|22-FEB-19|2|||||856|||0|0|0|120800||REAL
11H140230|2020|0|14200|102500|14200|134000|148200|09-JUN-20|0|142800|09-JUN-20|127500|6500|0|1380|09-APR-20|3|D|14200|102500|116700|825|||0|0|0|116700||REAL
10N330318|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N330327|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330336|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330345|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11J540154|2020||10500|43900|10500|45300|55800|06-JAN-19|0|54400|06-JAN-19|44800|480|0|1226|18-APR-19|2|||||837|||0|0|0|54400||REAL
11J540176|2020||10500|70700|10500|73100|83600|23-APR-19|0|81200|23-APR-19|73100|0|0|1238|20-APR-19|2|||||912|||0|0|0|81200||REAL
11J540187|2020|0|9500|38200|9500|33500|43000|13-MAY-20|0|47700|13-MAY-20|31100|2370|0|800|14-APR-20|2|96||||854|||0|0|0|47700||REAL
11J540198|2020||13000|40000|13000|43500|56500|06-JAN-19|0|53000|06-JAN-19|42900|630|0|1338|24-FEB-15|2|||||ASR19|||0|0|0|53000||REAL
11E240245|2020||6200|18400|6200|37300|43500|10-SEP-19|0|38600|06-JAN-19|37300|0|0|912||3||6200|18400|24600|HT401|||0|0|0|24600||REAL
11E240254|2020||5900|32500|5900|34600|40500|06-JAN-19|0|38400|06-JAN-19|33100|1540|0|720|28-MAR-17|2|||||ASR19|||0|0|0|38400||REAL
11E240263|2020||6400|35600|6400|41300|47700|06-JAN-19|0|42000|06-JAN-19|41300|0|0|1035|23-MAR-17|2|||||ASR19|||0|0|0|42000||REAL
11G340640|2020||10400|23800|10400|24600|35000|28-JAN-19|0|34200|28-JAN-19|24600|0|0|792|27-JAN-15|2|||||ASR19||100|34200|10400|23800|34200||REAL
11G340659|2020||594600|7200|594600|7200|601800|31-OCT-18|0||21-FEB-99|0|0|0|0||1|||||ASR19||100|601800|594600|7200|601800||REAL
14H510274|2020||31300|66700|31300|68000|99300|06-JAN-19|0|98000|06-JAN-19|61600|6430|0|1232|05-MAR-18|2|||||ASR19|||0|0|0|98000||REAL
14H510285|2020|0|31500|112800|31500|93000|124500|22-JUN-20|0|144300|22-JUN-20|89600|3380|0|1186|08-MAY-20|2|96||||864|||0|0|0|144300||REAL
14H510296|2020||30500|63800|30500|67000|97500|06-JAN-19|0|94300|06-JAN-19|63300|3670|0|1107|22-FEB-19|2|||||914|||0|0|0|94300||REAL
11E511121|2020||2700|38800|2700|38800|41500|06-FEB-19|0|45900|06-JAN-19|38800|0|0|900|12-FEB-19|1|||||900|||0|0|0|41500||REAL
11E511132|2020||147000||147000|0|147000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|147000||REAL
11E340868|2020||7600|18500|7600|19700|27300|06-JAN-19|0|26100|06-JAN-19|19700|0|0|943|05-APR-17|2|||||ASR19|||0|0|0|26100||REAL
11G241062|2020|0|6300|21900|6300|23700|30000|08-JUN-20|0|28200|08-JUN-20|23700|0|0|878|23-APR-20|2|96||||863|||0|0|0|28200||REAL
10J230104|2020||8600|44100|8600|42000|50600|22-APR-19|0|52700|22-APR-19|42000|0|0|960|19-APR-19|2|||||854|||0|0|0|52700||REAL
16J431161|2020||10700|35000|10700|40400|51100|06-JAN-19|0|45700|06-JAN-19|40400|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45700||REAL
16H621420|2020||3800|21300|3800|28700|32500|06-JAN-19|0|25100|06-JAN-19|28700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25100||REAL
16L130413|2020||84100|193800|84100|197000|281100|06-JAN-19|0|277900|06-JAN-19|197000|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|277900||REAL
16L130422|2020||100700|130200|100700|139800|240500|06-JAN-19|0|230900|06-JAN-19|139800|0|0|1474|25-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
14K410521|2020|0|22300|53300|22300|54000|76300|22-JUN-20|0|75600|22-JUN-20|48000|6010|0|948|24-APR-20|2|96||||757|||0|0|0|75600||REAL
14G630472|2020||6000|19900|6000|21000|27000|25-JAN-19|0|25900|06-JAN-19|21000|0|0|816|22-JAN-19|2|||||826|||0|0|0|25900||REAL
13L520145|2020||20800|83900|20800|75200|96000|06-JAN-19|0|104700|06-JAN-19|75200|0|0|1560|10-FEB-11|2|||||ASR19|||0|0|0|104700||REAL
13L520156|2020||17400|16000|17400|27000|44400|06-JAN-19|0|33400|06-JAN-19|27000|0|0|576|17-JAN-17|2|||||ASR19|||0|0|0|33400||REAL
13L520167|2020||17400|24700|17400|32900|50300|07-MAR-19|0|42100|07-MAR-19|30000|2860|0|784|02-MAR-19|2|||||826|||0|0|0|42100||REAL
22U320755|2020||93200|165800|93200|171200|264400|06-JAN-19|0|259000|06-JAN-19|171200|0|0|1760|29-SEP-17|2|||||ASR19|||0|0|0|259000||REAL
22U320737|2020||93300|173800|93300|171800|265100|06-JAN-19|0|267100|06-JAN-19|171800|0|0|1972|29-SEP-17|2|||||ASR19|||0|0|0|267100||REAL
22U320782|2020||92900|190500|92900|187200|280100|07-FEB-20|0|283400|07-FEB-20|187200|0|0|2082|21-MAY-12|2|||||ASR19|||0|0|0|283400||REAL
22U320746|2020||93100|187700|93100|184700|277800|06-JAN-19|0|280800|06-JAN-19|184300|420|0|1972|09-OCT-17|2|||||ASR19|||0|0|0|280800||REAL
22U320764|2020||96700|191200|96700|190500|287200|06-JAN-19|0|287900|06-JAN-19|190100|350|0|2082|08-FEB-11|2|||||ASR19|||0|0|0|287900||REAL
22U320791|2020||92600|165500|92600|167700|260300|06-JAN-19|0|258100|06-JAN-19|167700|0|0|1744|29-SEP-17|2|||||ASR19|||0|0|0|258100||REAL
20J141292|2020||65000|0|101000|0|101000|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||65000|0|65000|HT401|||0|0|0|65000||REAL
23O430040|2020||185100|97200|185100|194000|379100|18-JAN-19|0|280600|06-JAN-19|191500|2470|0|1326|17-JAN-19|WE|||||978|||0|0|0|282300||REAL
23O430062|2020||141400|222900|141400|237300|378700|06-JAN-19|0|364300|06-JAN-19|235200|2090|0|2520|10-APR-19|2|||||857|||0|0|0|364300||REAL
23O430073|2020||140700|203800|140700|245500|386200|06-JAN-19|0|344500|06-JAN-19|245500|0|0|2021|07-SEP-15|2|||||ASR19|||0|0|0|344500||REAL
24L321023|2020||140300|181300|140300|171500|311800|06-JAN-19|0|321600|06-JAN-19|168600|2850|0|960|12-OCT-18|2|||||838|||0|0|0|321600||REAL
24L321034|2020||119100|95400|119100|129700|248800|06-JAN-19|0|214500|06-JAN-19|129700|0|0|1000|15-OCT-18|2|||||838|||0|0|0|214500||REAL
24P440335|2020||118500|276500|118500|271700|390200|06-JAN-19|0|395000|06-JAN-19|271700|0|0|2358|09-JAN-18|2|||||ASR19|||0|0|0|395000||REAL
24P440353|2020|0|121000|301800|121000|316000|437000|09-JUN-20|0|412200|09-JUN-20|316000|0|0|2520|16-DEC-19|3|D|121000|301800|422800|978|||0|0|0|422800||REAL
24P440362|2020||121800|287600|121800|318700|440500|06-JAN-19|0|409400|06-JAN-19|318700|0|0|1776|07-MAR-16|2|||||ASR19|||0|0|0|409400||REAL
24P440371|2020|0|121800|318900|121800|348400|470200|09-JUN-20|0|412800|09-JUN-20|348400|0|0|2000|16-DEC-19|3|D|121800|318900|440700|978|||0|0|0|440700||REAL
23U311154|2020||95300|168800|95300|191600|286900|06-JAN-19|0|264100|06-JAN-19|191600|0|0|1560|11-OCT-16|2|||||ASR19|||0|0|0|264100||REAL
23U311165|2020||91500|272200|91500|275900|367400|06-JAN-19|0|363700|06-JAN-19|275900|0|0|2105|09-OCT-17|2|||||ASR19|||0|0|0|363700||REAL
23U311176|2020||92400|287400|92400|391800|484200|06-JAN-19|0|379800|06-JAN-19|391800|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|379800||REAL
23U320112|2020||81800|231100|81800|230300|312100|11-FEB-19|0|312900|11-FEB-19|230300|0|0|2304|18-APR-19|2|||||838|||0|0|0|312900||REAL
23U320121|2020||91900|253000|91900|301900|393800|06-JAN-19|0|344900|06-JAN-19|301900|0|0|2848|22-DEC-15|2|||||ASR19|||0|0|0|344900||REAL
23U320130|2020||84800|269700|84800|300700|385500|06-JAN-19|0|354500|06-JAN-19|300700|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|354500||REAL
24L140051|2020||77800|101300|77800|116800|194600|06-JAN-19|0|179100|06-JAN-19|116300|470|0|1278|23-MAY-18|2|||||ASR19|||0|0|0|179100||REAL
24L140062|2020||86300|102000|86300|105200|191500|06-JAN-19|0|188300|06-JAN-19|104500|680|0|888|24-MAY-18|2|||||ASR19|||0|0|0|188300||REAL
24L140084|2020|0|75800|83900|75800|102000|177800|13-MAR-20|0|159700|13-MAR-20|102000|0|0|850|29-OCT-19|2|96||||853|||0|0|0|159700||REAL
24K140764|2020||125500|132400|125500|139400|264900|06-JAN-19|0|257900|06-JAN-19|139000|360|0|816|17-AUG-18|2|||||ASR19|||0|0|0|257900||REAL
24K140773|2020||130300|29600|130300|66300|196600|05-MAY-20|0|159900|05-MAY-20|64000|2320|0|816|16-AUG-18|2|||||ASR19|||0|0|0|159900||REAL
24J310256|2020||52900|62200|52900|72400|125300|06-JAN-19|0|115100|06-JAN-19|70900|1470|0|760|21-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24J310267|2020||50900|96100|50900|98200|149100|06-JAN-19|0|147000|06-JAN-19|98200|0|0|990|21-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
24J310289|2020||30000|0|52900|0|52900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
23Q120741|2020||84300|154900|84300|146300|230600|06-JAN-19|0|239200|06-JAN-19|146300|0|0|1900|14-MAR-16|2|||||ASR19|||0|0|0|239200||REAL
27T440024|2020||21100|38800|21100|38800|59900|10-SEP-19|0|74600|06-JAN-19|38800|0|0|728|15-AUG-19|3||21100|38800|59900|HT401|||0|0|0|59900||REAL
27T440035|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|1300||REAL
26J631249|2020||50300|90100|50300|90100|140400|10-SEP-19|0|147800|25-JUL-19|89300|770|0|1132|25-JUL-19|3||50300|90100|140400|HT401|||0|0|0|140400||REAL
20J610907|2020||186500|22800|186500|81300|267800|10-APR-19|0|209300|10-APR-19|78400|2860|0|840|06-APR-17|6|||||ASR19|||0|0|0|209300||REAL
24L310353|2020||122400|147200|122400|163100|285500|06-JAN-19|0|269600|06-JAN-19|163100|0|0|1496|24-OCT-18|2|||||757|||0|0|0|269600||REAL
24L310364|2020||140100|125100|140100|145600|285700|06-JAN-19|0|265200|06-JAN-19|145600|0|0|1356|17-OCT-18|2|||||838|||0|0|0|265200||REAL
24L310375|2020||140800|128500|140800|141100|281900|06-JAN-19|0|269300|06-JAN-19|141100|0|0|1462|17-OCT-18|2|||||838|||0|0|0|269300||REAL
20J610925|2020||186500|88700|186500|122300|308800|06-JAN-19|0|275200|06-JAN-19|117800|4510|0|1014|06-APR-17|6|||||ASR19|||0|0|0|275200||REAL
22T140363|2020||89300|94300|89300|105700|195000|06-JAN-19|0|183600|06-JAN-19|105700|0|0|1352||2|||||ASR19|||0|0|0|183600||REAL
22T140309|2020||116300|44400|116300|57600|173900|10-APR-19|0|160700|10-APR-19|52400|5160|0|1008|31-JAN-17|2|||||ASR19|||0|0|0|160700||REAL
22T140345|2020||94000|93500|94000|104100|198100|06-JAN-19|0|187500|06-JAN-19|104100|0|0|1239|31-JAN-17|2|||||ASR19|||0|0|0|187500||REAL
22T140354|2020||93400|93200|93400|99800|193200|06-JAN-19|0|186600|06-JAN-19|99800|0|0|1239|27-SEP-17|2|||||ASR19|||0|0|0|186600||REAL
22T140381|2020||92100|96100|92100|100800|192900|06-JAN-19|0|188200|06-JAN-19|100800|0|0|1209|31-JAN-17|2|||||ASR19|||0|0|0|188200||REAL
23R640372|2020||76400|56700|76400|67900|144300|06-JAN-19|0|133100|06-JAN-19|67900|0|0|948|27-JAN-17|2|||||ASR19|||0|0|0|133100||REAL
23N210654|2020|0|198400|285400|198400|207900|406300|31-DEC-19|0|483800|31-DEC-19|193200|14690|0|2646|29-OCT-19|3|96|198400|285400|483800|864|||0|0|0|483800||REAL
23N210681|2020||207800|611900|207800|688500|896300|31-JAN-19|0|819700|06-JAN-19|670900|0|0|1803|24-JAN-19|6|||||847|||0|0|0|819700||REAL
29N230650|2020||75800|533100|75800|604300|680100|18-JAN-19|0|608900|06-JAN-19|565800|38450|0|3019|16-APR-19|6|||||857|||0|0|0|608900||REAL
11J112155|2020||6100|35400|6100|31100|37200|11-FEB-19|0|41500|11-FEB-19|31100|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|41500||REAL
11J112177|2020||6100|34100|6100|32900|39000|25-APR-19|0|40200|25-APR-19|32900|0|0|1080|24-APR-19|2|||||860|||0|0|0|40200||REAL
11J112188|2020|0|6100|40400|6100|38100|44200|12-MAY-20|0|46500|12-MAY-20|37400|670|0|864|10-APR-20|2|96||||854|||0|0|0|46500||REAL
11J112199|2020||6200|37100|6200|112000|118200|10-SEP-19|70200|79000|06-JAN-19|112000|0|0|1349|12-AUG-19|3||6200|37100|43300|HT401|||0|0|0|43300||REAL
11J112210|2020||6400||6400|0|6400|04-NOV-19|0||04-NOV-19|0|0|0|0|15-APR-19|11|||||661||100|6400|6400|0|6400||REAL
11J112221|2020||1100||1100|0|1100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|1100|1100|0|1100||REAL
11H130358|2020||18400|120600|18400|118900|137300|05-MAR-19|0|139000|05-MAR-19|101600|17260|0|1728|21-FEB-19|2|||||856|||0|0|0|139000||REAL
11H130367|2020||15600|120500|15600|140100|155700|06-MAR-19|0|136100|06-MAR-19|140100|0|0|1768|02-MAY-12|2|||||ASR19|||0|0|0|136100||REAL
11H130376|2020||17100|115000|17100|107600|124700|04-MAR-19|0|132100|04-MAR-19|104800|2780|0|1728|20-FEB-19|2|||||856|||0|0|0|132100||REAL
11H130385|2020||17100|108700|17100|98900|116000|06-MAR-19|0|125800|06-MAR-19|89300|9550|0|1560|02-SEP-12|2|||||ASR19|||0|0|0|125800||REAL
11H310767|2020||9900|45700|9900|45800|55700|06-JAN-19|0|55600|06-JAN-19|45800|0|0|840||2|||||ASR19|||0|0|0|55600||REAL
13N510834|2020||53500|201900|53500|178800|232300|04-JUN-20|0|249700|04-JUN-20|178800|0|0|1560|17-APR-19|WE|||||854|||0|0|0|255400||REAL
20O530093|2020||260200|315500|260200|315500|575700|09-APR-19|0|472100|09-APR-19|315500|0|0|1892|20-MAR-19|1|||||841|||0|0|0|575700||REAL
20O530116|2020||261900|316800|261900|316800|578700|18-JAN-19|0|539900|06-JAN-19|316600|200|0|2552|16-JAN-19|1|||||978|||0|0|0|578700||REAL
20S510396|2020||115500|201900|115500|218800|334300|06-JAN-19|0|317400|06-JAN-19|218800|0|0|2341||2|||||ASR19|||0|0|0|317400||REAL
20S510413|2020||110400|139600|110400|176000|286400|10-SEP-19|0|279400|28-JAN-19|176000|0|0|1876|31-JUL-19|3||110400|139600|250000|HT401|||0|0|0|250000||REAL
21O320093|2020||173100|528300|173100|533600|706700|06-JAN-19|0|701400|06-JAN-19|533500|80|0|3234|19-FEB-19|2|||||911|||0|0|0|701400||REAL
21O320107|2020||242700|144400|242700|156200|398900|20-FEB-19|0|387100|20-FEB-19|156000|210|0|1410|29-APR-15|2|||||ASR19|||0|0|0|387100||REAL
21O320125|2020|0|208700|368100|208700|440400|649100|18-FEB-20|0|576800|18-FEB-20|439900|490|0|2408|10-DEC-19|2|96||||756|||0|0|0|576800||REAL
13F610188|2020||10200|38400|10200|42000|52200|06-JAN-19|0|48600|06-JAN-19|42000|0|0|850|13-FEB-18|2|||||ASR19|||0|0|0|48600||REAL
23V621452|2020|0|85100|192100|85100|204700|289800|13-JAN-20|0|277200|13-JAN-20|204700|0|0|1579|31-OCT-19|2|96||||837|||0|0|0|277200||REAL
22U630252|2020||92200|270400|92200|258000|350200|06-JAN-19|0|362600|06-JAN-19|258000|0|0|2160|07-NOV-16|2|||||ASR19|||0|0|0|362600||REAL
23O320206|2020|0|229900|636600|229900|718900|948800|23-JAN-20|0|890100|23-JAN-20|714300|4630|0|1934|20-NOV-19|3|96|229900|636600|866500|863|||0|0|0|866500||REAL
23V621441|2020||91100|137200|91100|169600|260700|06-JAN-19|0|228300|06-JAN-19|169600|0|0|1297|02-MAR-17|2|||||ASR19|||0|0|0|228300||REAL
23V621463|2020||85700|186000|85700|190500|276200|19-APR-19|0|271700|19-APR-19|190500|0|0|1579|17-DEC-15|2|||||ASR19|||0|0|0|271700||REAL
24O410304|2020|0|80800|8200|80800|8200|89000|16-JAN-20|0|68300|16-JAN-20|7400|790|0|1088|16-JAN-20|1|96||||838|||0|0|0|89000||REAL
24O410322|2020|0|75800|697700|75800|841700|917500|23-JUN-20|0|813700|23-JUN-20|809200|32480|0|3814|22-APR-20|3|96|75800|697700|773500|HT401|||0|0|0|773500||REAL
24O410351|2020||961800|1181600|961800|1181600|2143400|25-FEB-19|0||16-MAY-18|0|0|1181600|11600|16-MAY-18|1|||||ASR19||100|2143400|961800|1181600|2143400||REAL
24L340372|2020||122900|77700|122900|113600|236500|06-JAN-19|0|200600|06-JAN-19|113100|510|0|950|15-OCT-18|2|||||841|||0|0|0|200600||REAL
24O410395|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10100|10100|0|10100||
24L340350|2020||118200|87200|118200|115400|233600|06-JAN-19|0|205400|06-JAN-19|115400|0|0|950|15-OCT-18|2|||||841|||0|0|0|205400||REAL
24L340361|2020||119800|65700|119800|109400|229200|06-JAN-19|0|185500|06-JAN-19|109400|0|0|1020|16-OCT-18|2|||||838|||0|0|0|185500||REAL
23M321524|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|3000||REAL
22V540073|2020||132400|256700|132400|245400|377800|06-JAN-19|0|389100|06-JAN-19|245400|0|0|2300|29-APR-19|2|||||863|||0|0|0|389100||REAL
22V540084|2020||133500|241300|133500|267000|400500|06-JAN-19|0|374800|06-JAN-19|267000|0|0|2196||2|||||ASR19|||0|0|0|374800||REAL
22O120915|2020||149300|276300|149300|294500|443800|06-JAN-19|0|425600|06-JAN-19|294500|0|0|2224|18-FEB-16|2|||||ASR19|||0|0|0|425600||REAL
22O130026|2020||175500|159800|175500|244000|419500|18-JAN-19|0|330600|06-JAN-19|244000|0|0|1494|12-APR-19|WE|||||862|||0|0|0|335300||REAL
22Q110833|2020||102400|380000|102400|350400|452800|25-JAN-19|0|481600|06-JAN-19|348100|2260|0|2516|25-MAR-19|WE|||||911|||0|0|0|482400||REAL
21U410406|2020||70200|242700|70200|263600|333800|06-JAN-19|0|312900|06-JAN-19|263600|0|0|2176|28-JAN-16|2|||||ASR19|||0|0|0|312900||REAL
21S320141|2020||100500|178200|100500|209500|310000|06-JAN-19|0|278700|06-JAN-19|209500|0|0|2035|11-APR-17|2|||||ASR19|||0|0|0|278700||REAL
21S320152|2020||101800|166000|101800|290800|392600|11-SEP-19|0|365400|11-SEP-19|290800|0|0|1987|11-SEP-19|3||101800|166000|267800|764|||0|0|0|267800||REAL
24M320263|2020||80900|98800|80900|103800|184700|28-JAN-19|0|179700|28-JAN-19|103800|0|0|1116|21-MAY-18|2|||||ASR19|||0|0|0|179700||REAL
24M320274|2020|0|78500|109500|78500|125700|204200|08-JUN-20|0|188000|08-JUN-20|125400|320|0|864|01-NOV-19|2|96||||853|||0|0|0|188000||REAL
24M320285|2020||84200|124400|84200|144100|228300|28-JAN-19|0|208600|28-JAN-19|144100|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|208600||REAL
24M320296|2020||83500|77500|83500|89300|172800|04-FEB-19|0|161000|04-FEB-19|88700|630|0|864|28-NOV-18|2|||||853|||0|0|0|161000||REAL
24M320304|2020||82500|89300|82500|101800|184300|06-JAN-19|0|171800|06-JAN-19|101800|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|171800||REAL
24M320313|2020||81900|127900|81900|146600|228500|06-JAN-19|0|209800|06-JAN-19|146100|530|0|864|21-MAY-18|2|||||ASR19|||0|0|0|209800||REAL
24M320331|2020||80600|110800|80600|124100|204700|28-JAN-19|0|191400|28-JAN-19|124100|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|191400||REAL
24M320340|2020||82500|112800|82500|150100|232600|28-JAN-19|0|195300|28-JAN-19|149900|220|0|864|21-MAY-18|2|||||ASR19|||0|0|0|195300||REAL
24M320351|2020||82700|82800|82700|92100|174800|06-JAN-19|0|165500|06-JAN-19|91700|350|0|864|21-MAY-18|2|||||ASR19|||0|0|0|165500||REAL
24O131216|2020||36800||36800|0|36800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|36800||REAL
24S611358|2020||90900|151700|90900|153200|244100|06-JAN-19|0|242600|06-JAN-19|152900|330|0|1680|08-JUN-15|2|||||ASR19|||0|0|0|242600||REAL
24S611370|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S611381|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q110675|2020|0|82800|143200|82800|169700|252500|18-JUN-20|0|226000|18-JUN-20|169700|0|0|1564|04-MAY-20|2|96||||864|||0|0|0|226000||REAL
24M410430|2020|0|129500|133900|129500|155700|285200|23-JAN-20|0|263400|23-JAN-20|146400|9320|0|1566|20-NOV-19|2|96||||863|||0|0|0|263400||REAL
24Q110639|2020||81200|192500|81200|240900|322100|06-JAN-19|0|273700|06-JAN-19|240900|0|0|1589|24-MAR-16|2|||||ASR19|||0|0|0|273700||REAL
24Q110666|2020||95000|177900|95000|211100|306100|06-JAN-19|0|272900|06-JAN-19|211100|0|0|2254|25-MAY-15|2|||||ASR19|||0|0|0|272900||REAL
24Q110684|2020||83700|185800|83700|224800|308500|06-JAN-19|0|269500|06-JAN-19|224800|0|0|2081|09-APR-19|2|||||863|||0|0|0|269500||REAL
24Q110693|2020||78900|132200|78900|152100|231000|06-JAN-19|0|211100|06-JAN-19|152100|0|0|1075||2|||||ASR19|||0|0|0|211100||REAL
24Q110721|2020|0|80100|192600|80100|189500|269600|23-JUN-20|0|272700|23-JUN-20|189500|0|0|2046|30-APR-20|2|96||||864|||0|0|0|272700||REAL
24M210900|2020||31500|54500|31500|41800|73300|06-JAN-19|0|86000|06-JAN-19|41600|220|0|816|28-JUN-18|2|||||ASR19|||0|0|0|86000||REAL
24M210919|2020||29800|68100|29800|49300|79100|06-JAN-19|0|97900|06-JAN-19|49300|0|0|672|28-JUN-18|2|||||ASR19|||0|0|0|97900||REAL
24M210928|2020||29700|62100|29700|61900|91600|06-JAN-19|0|91800|06-JAN-19|61900|0|0|720|02-JUL-18|2|||||ASR19|||0|0|0|91800||REAL
24M210937|2020||31700|75300|31700|60400|92100|06-JAN-19|0|107000|06-JAN-19|60000|380|0|816|28-JUN-18|2|||||ASR19|||0|0|0|107000||REAL
24M210946|2020||31600|74500|31600|74500|106100|18-JAN-19|0|114500|06-JAN-19|74500|0|0|816|18-JAN-19|1|||||978|||0|0|0|106100||REAL
24M210955|2020||31900|40700|31900|40700|72600|18-JAN-19|0|72200|06-JAN-19|40700|0|0|408|18-JAN-19|1|||||978|||0|0|0|72600||REAL
24M211000|2020||30200|76900|30200|72000|102200|06-JAN-19|0|107100|06-JAN-19|72000|0|0|952|02-JUL-18|2|||||ASR19|||0|0|0|107100||REAL
24M210964|2020||30100|45400|30100|52200|82300|06-JAN-19|0|75500|06-JAN-19|51400|780|0|672|28-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
24M210973|2020||31400|25200|31400|25200|56600|10-SEP-19|0|52200|27-AUG-19|23600|1640|0|1128|26-AUG-19|3||31400|25200|56600|HT401|||0|0|0|56600||REAL
24M210991|2020||31900|74700|31900|62200|94100|14-AUG-19|0|95000|14-AUG-19|62200|0|0|624|14-AUG-19|3||31900|74700|106600|HT401|||0|0|0|106600||REAL
24U230223|2020||82000|249200|82000|253700|335700|06-JAN-19|0|331200|06-JAN-19|253700|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|331200||REAL
24U230250|2020||90800|244800|90800|253900|344700|06-JAN-19|0|335600|06-JAN-19|253900|0|0|2368|20-OCT-17|2|||||ASR19|||0|0|0|335600||REAL
24L240030|2020||105100|61900|105100|83000|188100|06-JAN-19|0|167000|06-JAN-19|82600|370|0|996|08-FEB-19|2|||||757|||0|0|0|167000||REAL
24L240041|2020||126000|108100|126000|137600|263600|06-JAN-19|0|234100|06-JAN-19|135800|1840|0|1128|17-OCT-18|2|||||841|||0|0|0|234100||REAL
24L240063|2020||114400|132000|114400|146300|260700|06-JAN-19|0|246400|06-JAN-19|143500|2760|0|1128|17-OCT-18|2|||||841|||0|0|0|246400||REAL
24K210771|2020||133300|81300|133300|110600|243900|06-JAN-19|0|214600|06-JAN-19|110400|210|0|1050|17-OCT-18|2|||||858|||0|0|0|214600||REAL
24K210782|2020||121000|102200|121000|124800|245800|21-NOV-19|0|223200|21-NOV-19|124800|0|0|932|19-OCT-18|2|||||836|||0|0|0|223200||REAL
24K210807|2020||128700|169700|128700|181700|310400|06-JAN-19|0|298400|06-JAN-19|180500|1190|0|1809|17-OCT-18|2|||||858|||0|0|0|298400||REAL
24K210816|2020||125500|125100|125500|124300|249800|06-JAN-19|0|250600|06-JAN-19|124300|0|0|1460|19-OCT-18|2|||||836|||0|0|0|250600||REAL
24K210825|2020||128300|144400|128300|164400|292700|06-JAN-19|0|272700|06-JAN-19|164400|0|0|1204|19-OCT-18|2|||||836|||0|0|0|272700||REAL
24K210834|2020||137700|180100|137700|175700|313400|06-JAN-19|0|317800|06-JAN-19|175700|0|0|1735|17-OCT-18|2|||||855|||0|0|0|317800||REAL
24Q212074|2020||22200|88000|22200|94900|117100|06-FEB-19|0|110200|06-JAN-19|94900|0|0|998|12-FEB-19|6|||||848|||0|0|0|110200||REAL
24Q212085|2020||22200|88000|22200|94100|116300|06-FEB-19|0|110200|06-JAN-19|94100|0|0|998|12-FEB-19|6|||||848|||0|0|0|110200||REAL
24S140195|2020||112500|276300|112500|271700|384200|06-JAN-19|0|388800|06-JAN-19|271700|0|0|2628|10-APR-19|2|||||861|||0|0|0|388800||REAL
23S420584|2020||119300|206100|119300|213200|332500|06-JAN-19|0|325400|06-JAN-19|213200|0|0|2158|23-OCT-13|2|||||ASR19|||0|0|0|325400||REAL
23S420595|2020||119900|235400|119900|238200|358100|06-JAN-19|0|355300|06-JAN-19|238200|0|0|2080||2|||||ASR19|||0|0|0|355300||REAL
14G521761|2020||5500||5500|0|5500|10-MAY-19|0||10-MAY-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|5500||REAL
23V510880|2020||82600|237200|82600|259500|342100|11-FEB-19|0|319800|11-FEB-19|259500|0|0|2502||2|||||ASR19|||0|0|0|319800||REAL
21R120038|2020||92400|124500|92400|132200|224600|06-JAN-19|0|216900|06-JAN-19|132200|0|0|1410|08-SEP-13|2|||||ASR19|||0|0|0|216900||REAL
20L330409|2020||452600|442100|452600|511000|963600|25-JAN-19|0|894700|06-JAN-19|511000|0|0|1697|23-JAN-19|2|||||848|||0|0|0|894700||REAL
23V510871|2020||73600|206300|73600|193300|266900|29-MAR-19|0|279900|29-MAR-19|184000|9250|0|1704|23-MAR-15|2|||||ASR19|||0|0|0|279900||REAL
23M620221|2020||228800|255600|228800|269900|498700|06-JAN-19|0|484400|06-JAN-19|269900|0|0|1316|24-SEP-18|2|||||858|||0|0|0|484400||REAL
23M620232|2020|1|223400|299100|223400|300700|524100|09-MAR-20|0|522500|09-MAR-20|300700|0|0|1260|15-JAN-20|2|57||||764|||0|0|0|522500||REAL
23M320992|2020|0|207700|102300|207700|226000|433700|24-JAN-20|0|473000|24-JAN-20|226000|0|0|1302|25-NOV-19|3|96|207700|102300|310000|HT401|||0|0|0|310000||REAL
15N141131|2020||25600|102800|25600|110000|135600|06-JAN-19|0|128400|06-JAN-19|110000|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
15N141140|2020||25600|102800|25600|110000|135600|06-JAN-19|0|128400|06-JAN-19|110000|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
15N210176|2020||55400|136400|55400|149900|205300|06-JAN-19|0|191800|06-JAN-19|149900|0|0|1523|01-FEB-19|2|||||837|||0|0|0|191800||REAL
15N210198|2020||55000|117100|55000|142700|197700|06-JAN-19|0|172100|06-JAN-19|142700|0|0|1718|17-MAR-15|2|||||ASR19|||0|0|0|172100||REAL
15P211010|2020|0|50400|134400|50400|141800|192200|26-MAY-20|0|186500|26-MAY-20|141300|0|0|675|03-APR-20|3|96|50400|134400|184800|814|||0|0|0|184800||REAL
15P211021|2020||50400|138600|50400|159800|210200|06-JAN-19|0|189000|06-JAN-19|159300|0|0|675|09-OCT-17|2|||||ASR19|||0|0|0|189000||REAL
15P211032|2020||50400|135100|50400|128400|178800|06-JAN-19|0|185500|06-JAN-19|127900|0|0|1107|29-MAR-19|2|||||911|||0|0|0|185500||REAL
15P211043|2020||50400|137200|50400|130200|180600|06-JAN-19|0|187600|06-JAN-19|129700|0|0|1107|29-MAR-19|2|||||911|||0|0|0|187600||REAL
16H240858|2020||3300|11200|3300|11200|14500|25-JAN-19|0|11800|06-JAN-19|11200|0|0|703|24-JAN-19|1|||||848|||0|0|0|14500||REAL
15P211054|2020||50400|134400|50400|124900|175300|06-JAN-19|0|184800|06-JAN-19|124400|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
12N440893|2020|0|41400|240500|41400|232000|273400|13-DEC-19|0|281900|13-DEC-19|232000|0|0|2132|15-NOV-19|2|96||||814|||0|0|0|281900||REAL
16H240849|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15L221376|2020||17900|40900|17900|45300|63200|06-JAN-19|0|58800|06-JAN-19|44600|700|0|720|08-JUN-18|2|||||ASR19|||0|0|0|58800||REAL
15M610391|2020|0|33500|86800|33500|86500|120000|23-JUN-20|0|97400|23-JUN-20|86500|0|0|884|04-MAY-20|3|96|33500|86800|120300|786|||0|0|0|120300||REAL
15M610401|2020||42500|82000|42500|76200|118700|06-JAN-19|0|124500|06-JAN-19|76000|240|0|884|01-MAR-19|2|||||862|||0|0|0|124500||REAL
15M610412|2020||33400|71800|33400|100700|134100|26-APR-19|0|105200|06-JAN-19|100700|0|0|910|25-APR-19|2|||||848|||0|0|0|105200||REAL
14H321085|2020||10400|46900|10400|52500|62900|06-JAN-19|0|57300|06-JAN-19|52500|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|57300||REAL
14G530213|2020||6300|32100|6300|32800|39100|06-JAN-19|0|38400|06-JAN-19|32800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
14H510054|2020||31300|75600|31300|72500|103800|06-JAN-19|0|106900|06-JAN-19|68600|3920|0|880|17-MAR-15|2|||||ASR19|||0|0|0|106900||REAL
24R410334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R410352|2020||92000|190700|92000|178100|270100|06-JAN-19|0|282700|06-JAN-19|177900|190|0|1930||2|||||ASR19|||0|0|0|282700||REAL
26J130908|2020||52800|173100|52800|184100|236900|06-JAN-19|0|225900|06-JAN-19|184100|0|0|1802|02-MAR-17|2|||||ASR19|||0|0|0|225900||REAL
24P110986|2020||48100|129500|48100|135100|183200|31-JAN-19|0|177600|06-JAN-19|135100|0|0|747|22-MAR-19|2|||||862|||0|0|0|177600||REAL
24P110995|2020||45500|144800|45500|151500|197000|31-JAN-19|0|190300|06-JAN-19|151500|0|0|1164|22-MAR-19|2|||||862|||0|0|0|190300||REAL
24V310142|2020||77600|226800|77600|220200|297800|01-JUL-20|0|304400|01-JUL-20|220200|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|304400||REAL
24V310153|2020||77100|222200|77100|231800|308900|06-JAN-19|0|299300|06-JAN-19|231800|0|0|1836|12-APR-19|2|||||858|||0|0|0|299300||REAL
24V310164|2020||77100|206500|77100|261800|338900|06-JAN-19|0|283600|06-JAN-19|261800|0|0|2048|12-APR-19|2|||||858|||0|0|0|283600||REAL
24V310175|2020|0|79600|203900|79600|196100|275700|07-JAN-20|0|283500|07-JAN-20|196100|0|0|1836|14-OCT-19|2|96||||837|||0|0|0|283500||REAL
24V310186|2020||86900|206400|86900|211800|298700|06-JAN-19|0|293300|06-JAN-19|211800|0|0|2146|09-APR-19|2|||||858|||0|0|0|293300||REAL
12O310306|2020|0|47300|108400|47300|125600|172900|25-FEB-20|0|155700|25-FEB-20|125600|0|0|1064|20-NOV-19|2|96||||860|||0|0|0|155700||REAL
12O310272|2020||51000|99100|51000|90100|141100|06-JAN-19|0|150100|06-JAN-19|83500|6610|0|1064|23-FEB-17|2|||||ASR19|||0|0|0|150100||REAL
12O310283|2020||47600|85000|47600|105500|153100|06-JAN-19|0|132600|06-JAN-19|105500|0|0|1066|06-MAR-19|2|||||841|||0|0|0|132600||REAL
12O310294|2020||43900|93500|43900|98900|142800|06-JAN-19|0|137400|06-JAN-19|97300|1550|0|1000|03-OCT-18|2|||||837|||0|0|0|137400||REAL
12O310315|2020||50300|97200|50300|103200|153500|06-JAN-19|0|147500|06-JAN-19|102700|530|0|999|02-MAY-12|2|||||ASR19|||0|0|0|147500||REAL
12O310324|2020||44100|99700|44100|104900|149000|06-JAN-19|0|143800|06-JAN-19|104900|0|0|1036|01-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
12O540123|2020||6000|185400|6000|185400|191400|18-JAN-19|0|196100|06-JAN-19|185400|0|0|1580|17-JAN-19|1|||||978|||0|0|0|191400||REAL
12O540132|2020||6000|165300|6000|165300|171300|20-FEB-19|0|190600|20-FEB-19|165300|0|0|1434|17-JAN-19|1|||||978|||0|0|0|171300||REAL
12O610011|2020|0|44700|84100|44700|76200|120900|11-DEC-19|0|128800|11-DEC-19|76200|0|0|952|13-NOV-19|2|96||||854|||0|0|0|128800||REAL
25Q130043|2020||90800|114300|90800|114600|205400|31-JAN-19|0|205100|06-JAN-19|114600|0|0|1124|06-FEB-17|2|||||ASR19|||0|0|0|205100||REAL
25Q130052|2020||90900|121200|90900|124700|215600|31-JAN-19|0|212100|06-JAN-19|124700|0|0|1166|20-MAR-19|2|||||863|||0|0|0|212100||REAL
25S240854|2020||43100||43100|0|43100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|43100||REAL
25S240863|2020||44900|60600|44900|60600|105500|26-APR-19|0|103900|06-JAN-19|60600|0|0|1208|25-APR-19|1|||||978|||0|0|0|105500||REAL
25S240872|2020||50000|26000|50000|35800|85800|25-JAN-19|0|66100|06-JAN-19|35800|0|0|832|22-JAN-19|WE|||||764|||0|0|0|76000||REAL
24P220234|2020||86800|174600|86800|174600|261400|18-JAN-19|0|271900|06-JAN-19|174600|0|0|1624|17-JAN-19|1|||||978|||0|0|0|261400||REAL
24P220243|2020||87000|176300|87000|176300|263300|18-JAN-19|0|275100|06-JAN-19|176300|0|0|1580|17-JAN-19|1|||||978|||0|0|0|263300||REAL
24P220261|2020||88500|262700|88500|262700|351200|18-JAN-19|0|411000|06-JAN-19|249200|13510|0|2400|17-JAN-19|1|||||978|||0|0|0|351200||REAL
22P320082|2020||142800|176300|142800|216700|359500|06-JAN-19|0|319100|06-JAN-19|215100|1550|0|2000|23-MAR-15|2|||||ASR19|||0|0|0|319100||REAL
22P320093|2020||143300|158500|143300|206900|350200|06-JAN-19|0|301800|06-JAN-19|206900|0|0|1887|02-NOV-17|2|||||ASR19|||0|0|0|301800||REAL
21S320163|2020||101400|200000|101400|231600|333000|06-JAN-19|0|301400|06-JAN-19|231600|0|0|2037|14-APR-16|2|||||ASR19|||0|0|0|301400||REAL
21S320174|2020||101800|234300|101800|267800|369600|28-JAN-19|0|336100|28-JAN-19|267800|0|0|2730|21-FEB-17|2|||||ASR19|||0|0|0|336100||REAL
21S320185|2020||100300|158800|100300|196300|296600|07-JAN-19|0|259100|07-JAN-19|196300|0|0|1643|15-MAY-12|2|||||ASR19|||0|0|0|259100||REAL
24O240024|2020||144000|123800|144000|126500|270500|20-FEB-19|0|267800|20-FEB-19|126500|0|0|1680|19-JUN-17|2|||||HT401|||0|0|0|267800||REAL
26L610105|2020||75500|154100|75500|164000|239500|06-JAN-19|0|229600|06-JAN-19|164000|0|0|1480|16-OCT-18|2|||||845|||0|0|0|229600||REAL
26L610116|2020||73400|143000|73400|158200|231600|18-MAR-19|0|216400|18-MAR-19|158200|0|0|1680|27-FEB-19|2|||||HT401|||0|0|0|216400||REAL
26L610127|2020||81500|177300|81500|188800|270300|06-JAN-19|0|258800|06-JAN-19|188800|0|0|1517|15-OCT-18|2|||||857|||0|0|0|258800||REAL
26L610138|2020||75500|113300|75500|162300|237800|10-SEP-19|0|225600|06-JAN-19|162300|0|0|1480|27-AUG-19|3||75500|113300|188800|HT401|||0|0|0|188800||REAL
26L610149|2020||73400|148800|73400|163300|236700|06-JAN-19|0|222200|06-JAN-19|163300|0|0|1903|31-MAR-17|2|||||ASR19|||0|0|0|222200||REAL
26L610150|2020||80400|138800|80400|152000|232400|06-JAN-19|0|219200|06-JAN-19|152000|0|0|1440|27-FEB-19|2|||||836|||0|0|0|219200||REAL
26L610161|2020||73400|204900|73400|246000|319400|06-JAN-19|0|278300|06-JAN-19|246000|0|0|1722|15-OCT-18|2|||||857|||0|0|0|278300||REAL
28L631371|2020||19400|82600|19400|80300|99700|06-JAN-19|0|102000|06-JAN-19|80300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
26J321016|2020||44500|102900|44500|110100|154600|06-JAN-19|0|147400|06-JAN-19|109700|350|0|1102||2|||||ASR19|||0|0|0|147400||REAL
26J321038|2020||44700|102800|44700|106500|151200|06-JAN-19|0|147500|06-JAN-19|106500|0|0|1102||2|||||ASR19|||0|0|0|147500||REAL
28L631360|2020||19400|75700|19400|76600|96000|06-JAN-19|0|95100|06-JAN-19|76600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631382|2020||15800|57900|15800|60100|75900|06-JAN-19|0|73700|06-JAN-19|60100|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
11J141012|2020||6500|47600|6500|47400|53900|06-JAN-19|0|54100|06-JAN-19|47400|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|54100||REAL
12G540904|2020||10600|56500|10600|63800|74400|25-JAN-19|0|67100|06-JAN-19|63800|0|0|1064|25-JAN-19|2|||||826|||0|0|0|67100||REAL
12G540913|2020|0|6600|29000|6600|45300|51900|11-JUN-20|0|36700|11-JUN-20|44600|680|0|960|11-MAY-20|3|96|6600|29000|35600|860|||0|0|0|35600||REAL
11J141003|2020||6500|35900|6500|47000|53500|10-SEP-19|0|61200|06-JAN-19|46700|340|0|1008||3||6500|35900|42400|HT401|||0|0|0|42400||REAL
11O630030|2020||48900|100900|48900|110800|159700|06-JAN-19|0|149800|06-JAN-19|110800|0|0|1104|15-APR-19|2|||||864|||0|0|0|149800||REAL
22U210351|2020||85800|254200|85800|263000|348800|06-JAN-19|0|340000|06-JAN-19|262200|790|0|2214|16-APR-19|2|||||853|||0|0|0|340000||REAL
22U210360|2020||81600|197400|81600|236400|318000|06-JAN-19|0|279000|06-JAN-19|236400|0|0|1752||2|||||ASR19|||0|0|0|279000||REAL
22U210371|2020|0|84100|234700|84100|244000|328100|10-FEB-20|0|318800|10-FEB-20|244000|0|0|1850|24-OCT-19|2|96||||855|||0|0|0|318800||REAL
22U210382|2020||82500|238500|82500|263500|346000|06-JAN-19|0|321000|06-JAN-19|263500|0|0|1454|16-APR-19|2|||||853|||0|0|0|321000||REAL
22U210393|2020|0|88200|234600|88200|245500|333700|22-JAN-20|0|322800|22-JAN-20|245500|0|0|2432|24-OCT-19|2|96||||855|||0|0|0|322800||REAL
22U210407|2020||87000|238000|87000|263100|350100|06-JAN-19|0|325000|06-JAN-19|263100|0|0|2432|03-OCT-17|2|||||ASR19|||0|0|0|325000||REAL
23T140151|2020||122200|190000|122200|194900|317100|29-MAR-19|0|312200|29-MAR-19|194900|0|0|2016|06-MAR-17|2|||||ASR19|||0|0|0|312200||REAL
22N340181|2020||211600|9900|211600|58500|270100|02-JUN-20|0|221500|02-JUN-20|58500|0|0|1061|09-APR-19|6|||||978|||0|0|0|221500||REAL
22N340192|2020||211600|115200|211600|135100|346700|16-APR-19|0|326800|09-APR-19|135100|0|0|1572|14-SEP-18|2|||||841|||0|0|0|326800||REAL
22N340217|2020||137500|98600|137500|133800|271300|06-JAN-19|0|236100|06-JAN-19|133800|0|0|1035|09-JUL-18|2|||||ASR19|||0|0|0|236100||REAL
29H420342|2020||69000|68400|69000|74100|143100|06-JAN-19|0|137400|06-JAN-19|74100|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|137400||REAL
21J640341|2020||66400|56100|66400|71900|138300|06-JAN-19|0|122500|06-JAN-19|71900|0|0|748|07-FEB-19|2|||||959|||0|0|0|122500||REAL
21J521112|2020||79100|133200|79100|139800|218900|06-JAN-19|0|212300|06-JAN-19|139300|490|0|1287|10-APR-17|2|||||ASR19|||0|0|0|212300||REAL
21J521123|2020||79100|103600|79100|120000|199100|06-JAN-19|0|182700|06-JAN-19|119700|340|0|1170|11-FEB-19|2|||||843|||0|0|0|182700||REAL
21J521134|2020|0|79100|156000|79100|119500|198600|18-MAR-20|0|234800|18-MAR-20|119500|0|0|624|06-MAR-20|3|96|79100|156000|235100|764|||0|0|0|235100||REAL
16N530035|2020|0|69600|171000|69600|218400|288000|21-JAN-20|0|259500|21-JAN-20|218400|0|0|1652|06-JAN-20|3|96|69600|171000|240600|854|||0|0|0|240600||REAL
16N530046|2020|0|65000|141000|65000|154300|219300|21-JAN-20|0|206000|21-JAN-20|154300|0|0|1328|06-JAN-20|2|96||||854|||0|0|0|206000||REAL
16N340054|2020||45900|148200|45900|166000|211900|06-JAN-19|0|194100|06-JAN-19|166000|0|0|748|25-AUG-17|2|||||ASR19|||0|0|0|194100||REAL
15K240561|2020||124400|0|231600|10000|241600|10-SEP-19|0|||0|10040|0|0|01-AUG-19|3||124400|0|124400|HT401|||0|0|0|124400||REAL
15K240606|2020||1000|0|2100|0|2100|10-SEP-19|0||22-AUG-19|0|0|0|0|19-AUG-19|3||1000|0|1000|HT401|||0|0|0|1000||REAL
15K310026|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||
16H430873|2020||9200|39400|9200|39400|48600|15-MAY-20|0|44400|15-MAY-20|39100|280|0|1783|24-FEB-15|1|||||ASR19||100|48600|9200|39400|48600||REAL
09J141095|2020||18700|79000|18700|86900|105600|06-JAN-19|0|97700|06-JAN-19|86900|0|0|1188|26-NOV-12|2|||||ASR19|||0|0|0|97700||REAL
09H531334|2020|0|28800|152300|28800|151000|179800|05-JUN-20|0|181500|05-JUN-20|151000|0|0|1742|27-APR-20|3|96|28800|152300|181100|860|||0|0|0|181100||REAL
14G631121|2020||4700|7300|4700|7300|12000|06-MAY-19|0|3700|06-MAY-19|6800|450|0|720|02-MAY-19|1|||||837|||0|0|0|12000||REAL
09G520412|2020||16600|99700|16600|97100|113700|06-JAN-19|0|116300|06-JAN-19|97100|0|0|1438|28-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
14L230304|2020||19500|62700|19500|53500|73000|08-MAR-19|0|82200|08-MAR-19|50600|2910|0|979|02-MAR-19|2|||||859|||0|0|0|82200||REAL
14H240191|2020||34000|221200|34000|230100|264100|06-JAN-19|0|255200|06-JAN-19|216900|13220|0|2530|03-MAR-17|2|||||ASR19|||0|0|0|255200||REAL
18J530426|2020||182900|249300|182900|224600|407500|06-JAN-19|0|432200|06-JAN-19|216100|8540|0|2254|15-MAR-17|2|||||ASR19|||0|0|0|432200||REAL
21J210955|2020||106800|92100|106800|148900|255700|06-JAN-19|198900|251800|06-JAN-19|146000|2920|0|1360|23-AUG-18|4|||||ASR19|||0|0|0|198900||REAL
18J310206|2020||235300|449900|235300|406900|642200|25-JAN-19|0|685200|06-JAN-19|406900|0|0|3456|24-JAN-19|2|||||848|||0|0|0|685200||REAL
18J530415|2020||182900|203200|182900|231300|414200|20-FEB-19|0|386100|20-FEB-19|231300|0|0|1952|05-FEB-19|2|||||836|||0|0|0|386100||REAL
18J530437|2020|0|186200|200900|186200|191100|377300|09-MAR-20|0|387100|09-MAR-20|183000|8140|0|1886|19-FEB-20|2|96||||764|||0|0|0|387100||REAL
18J530448|2020||185100|288900|185100|250100|435200|06-JAN-19|0|474000|06-JAN-19|241600|8480|0|2534|01-NOV-18|2|||||836|||0|0|0|474000||REAL
25H430084|2020||37100|86500|37100|87100|124200|06-JAN-19|0|123600|06-JAN-19|83200|3930|0|1008|27-JUL-18|2|||||ASR19|||0|0|0|123600||REAL
26J231113|2020||41600|79300|41600|70300|111900|03-APR-19|0|120900|03-APR-19|68900|1420|0|748|15-MAR-19|2|||||034|||0|0|0|120900||REAL
26J231124|2020||45900|68100|45900|74000|119900|06-JAN-19|0|114000|06-JAN-19|74000|0|0|864|12-MAR-19|2|||||034|||0|0|0|114000||REAL
26L610260|2020||82500|108600|82500|151600|234100|06-JAN-19|0|191100|06-JAN-19|151600|0|0|1512|21-SEP-18|2|||||828|||0|0|0|191100||REAL
26L610271|2020||82500|154200|82500|172200|254700|06-JAN-19|0|236700|06-JAN-19|172200|0|0|1544|21-SEP-18|2|||||828|||0|0|0|236700||REAL
26L610282|2020|0|82500|122400|82500|130100|212600|10-MAR-20|0|204900|10-MAR-20|130100|0|0|1163|13-DEC-19|2|96||||853|||0|0|0|204900||REAL
26L610303|2020||82500|149400|82500|154900|237400|06-JAN-19|0|231900|06-JAN-19|152900|2000|0|1816|21-SEP-18|2|||||828|||0|0|0|231900||REAL
25N330424|2020||111100|253800|111100|289200|400300|06-JAN-19|0|364900|06-JAN-19|289200|0|0|1977|05-JUN-18|2|||||ASR19|||0|0|0|364900||REAL
25N330433|2020||108400|284200|108400|292000|400400|25-JAN-19|0|392600|06-JAN-19|292000|0|0|2848|22-JAN-19|6|||||786|||0|0|0|392600||REAL
25N330451|2020||100300|252500|100300|257000|357300|06-JAN-19|0|352800|06-JAN-19|250400|6570|0|1913|05-JUN-18|2|||||ASR19|||0|0|0|352800||REAL
26J221103|2020||45900|108200|45900|113100|159000|06-JAN-19|0|154100|06-JAN-19|113100|0|0|1064|15-MAR-19|2|||||905|||0|0|0|154100||REAL
26J221114|2020||45400|81600|45400|109200|154600|10-SEP-19|0|150000|06-JAN-19|109200|0|0|1064|12-AUG-19|3||45400|81600|127000|HT401|||0|0|0|127000||REAL
22N510593|2020||237700|544200|237700|403300|641000|20-FEB-19|0|781900|20-FEB-19|403300|0|0|2810|06-FEB-19|2|||||757|||0|0|0|781900||REAL
22N510607|2020||216600|390200|216600|390200|606800|31-JAN-19|0|766700|06-JAN-19|390200|0|0|3352|06-FEB-19|1|||||757|||0|0|0|606800||REAL
22N510616|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N510625|2020||338700|0|338700|0|338700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|338700|338700|0|338700||REAL
22N520011|2020||201500|31000|201500|84700|286200|31-JAN-19|0|227800|06-JAN-19|80600|4080|0|806|30-JAN-19|WE|||||847|||0|0|0|232500||REAL
22N520020|2020|0|201500|149000|201500|141600|343100|02-MAR-20|0|311900|02-MAR-20|140300|1300|0|945|02-MAR-20|3|96|201500|149000|350500|848|||0|0|0|350500||REAL
23S130847|2020||94500|158000|94500|167300|261800|06-JAN-19|0|252500|06-JAN-19|167300|0|0|1557|23-MAR-15|2|||||ASR19|||0|0|0|252500||REAL
23S130856|2020||94000|206000|94000|206500|300500|19-APR-19|0|300000|19-APR-19|206500|0|0|2056|21-SEP-17|2|||||ASR19|||0|0|0|300000||REAL
23S130865|2020||97800|200800|97800|190200|288000|19-APR-19|0|298600|19-APR-19|190200|0|0|2056|16-APR-19|2|||||861|||0|0|0|298600||REAL
23S130874|2020||101900|181800|101900|200400|302300|06-JAN-19|0|283700|06-JAN-19|200400|0|0|2056|10-FEB-11|2|||||ASR19|||0|0|0|283700||REAL
23S130883|2020||95900|156500|95900|164400|260300|06-JAN-19|0|252400|06-JAN-19|164400|0|0|1554|23-MAR-15|2|||||ASR19|||0|0|0|252400||REAL
23S130892|2020||97800|191200|97800|195100|292900|21-MAR-19|0|289000|21-MAR-19|195100|0|0|2056||2|||||ASR19|||0|0|0|289000||REAL
23S620102|2020||96200|71700|96200|71900|168100|06-JAN-19|0|167900|06-JAN-19|71400|450|0|925|28-MAR-19|2|||||034|||0|0|0|167900||REAL
18R110406|2020||201700|579800|201700|626000|827700|16-JAN-19|0|801500|06-JAN-19|626000|0|0|2131|16-JAN-19|3||201700|579800|781500|ASR19|||0|0|0|781500||REAL
22R240221|2020|0|101300|117200|101300|131000|232300|08-MAY-20|0|218500|08-MAY-20|131000|0|0|1320|02-APR-20|2|96||||863|||0|0|0|218500||REAL
22R240230|2020||103200|152600|103200|173400|276600|06-JAN-19|0|255800|06-JAN-19|173400|0|0|1700|04-APR-16|2|||||ASR19|||0|0|0|255800||REAL
23S620113|2020||90400|70800|90400|71900|162300|06-JAN-19|0|161200|06-JAN-19|71900|0|0|925|28-MAR-19|2|||||034|||0|0|0|161200||REAL
24R441226|2020||111400|270500|111400|284500|395900|06-JAN-19|0|381900|06-JAN-19|282500|1980|0|2440|17-FEB-17|2|||||ASR19|||0|0|0|381900||REAL
24R441181|2020||93100|130800|93100|155300|248400|06-JAN-19|0|223900|06-JAN-19|155300|0|0|1348|09-OCT-17|2|||||ASR19|||0|0|0|223900||REAL
24R441192|2020||91200|133600|91200|151900|243100|06-JAN-19|0|224800|06-JAN-19|151900|0|0|1379|09-OCT-17|2|||||ASR19|||0|0|0|224800||REAL
24R441208|2020||93000|126400|93000|143900|236900|06-JAN-19|0|219400|06-JAN-19|143900|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|219400||REAL
24R441235|2020||114000|291800|114000|303500|417500|06-JAN-19|0|405800|06-JAN-19|303500|0|0|2960||2|||||ASR19|||0|0|0|405800||REAL
24R441244|2020||122100|309800|122100|292600|414700|06-JAN-19|0|431900|06-JAN-19|282500|10050|0|2582||2|||||ASR19|||0|0|0|431900||REAL
24R441262|2020||111900|271200|111900|305000|416900|06-JAN-19|0|383100|06-JAN-19|305000|0|0|2920|08-MAY-12|2|||||ASR19|||0|0|0|383100||REAL
24J321102|2020||50900|40000|50900|47100|98000|06-JAN-19|0|90900|06-JAN-19|43000|4070|0|750|17-AUG-18|2|||||ASR19|||0|0|0|90900||REAL
24J321113|2020||50900|84600|50900|104100|155000|03-OCT-19|0|140700|03-OCT-19|103600|460|0|924|03-OCT-19|3||50900|84600|135500|786|||0|0|0|135500||REAL
24N330663|2020|0|129600|63700|129600|68100|197700|10-JUN-20|0|193300|10-JUN-20|67600|450|0|1196|17-SEP-18|2|||||838|||0|0|0|193300||REAL
24N330672|2020||138000|82700|138000|125000|263000|06-JAN-19|0|220700|06-JAN-19|124700|270|0|992|23-OCT-18|2|||||764|||0|0|0|220700||REAL
24N330681|2020||129800|102700|129800|128400|258200|06-JAN-19|0|232500|06-JAN-19|128400|0|0|1100|23-OCT-18|2|||||764|||0|0|0|232500||REAL
19U530314|2020||108800|343300|108800|345100|453900|06-JAN-19|0|452100|06-JAN-19|345100|0|0|2496|18-JAN-13|2|||||ASR19|||0|0|0|452100||REAL
19U530325|2020||103300|397800|103300|399200|502500|06-JAN-19|0|501100|06-JAN-19|384800|14370|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|501100||REAL
19U530336|2020||103400|379100|103400|400500|503900|06-JAN-19|0|482500|06-JAN-19|400500|0|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|482500||REAL
22P220465|2020||52900|131700|52900|139500|192400|06-JAN-19|0|184600|06-JAN-19|139500|0|0|1536|20-DEC-18|2|||||860|||0|0|0|184600||REAL
22P220474|2020||44900|120500|44900|121100|166000|06-JAN-19|0|165400|06-JAN-19|121100|0|0|1152|20-DEC-18|2|||||860|||0|0|0|165400||REAL
22P220575|2020||223000|22200|223000|22200|245200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|245200||REAL
22P230558|2020||95100|175600|95100|200100|295200|06-JAN-19|0|270700|06-JAN-19|200100|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230576|2020||44900|119800|44900|119500|164400|11-APR-19|0|164700|11-APR-19|119500|0|0|1152|10-APR-19|2|||||756|||0|0|0|164700||REAL
22P230594|2020||44900|119800|44900|119500|164400|06-JAN-19|0|164700|06-JAN-19|119500|0|0|1152|21-DEC-18|2|||||860|||0|0|0|164700||REAL
22P230604|2020||57900|150400|57900|192500|250400|09-JAN-19|0|208300|09-JAN-19|192500|0|0|1086|21-DEC-18|2|||||860|||0|0|0|208300||REAL
22P230613|2020||57700|133300|57700|154400|212100|22-MAR-19|0|191000|22-MAR-19|154400|0|0|1086|21-MAR-19|2|||||786|||0|0|0|191000||REAL
22P230622|2020||44900|119800|44900|119500|164400|09-JAN-19|0|164700|09-JAN-19|119500|0|0|1152|21-DEC-18|2|||||860|||0|0|0|164700||REAL
22P230631|2020||52900|130900|52900|137600|190500|06-JAN-19|0|183800|06-JAN-19|137600|0|0|1536|21-DEC-18|2|||||860|||0|0|0|183800||REAL
22P230640|2020||44900|119800|44900|119500|164400|06-JAN-19|0|164700|06-JAN-19|119500|0|0|1152|21-DEC-18|2|||||860|||0|0|0|164700||REAL
22P230659|2020||57900|139400|57900|185100|243000|06-JAN-19|0|197300|06-JAN-19|185100|0|0|1086|21-DEC-18|2|||||860|||0|0|0|197300||REAL
22P230714|2020||422000|327600|422000|327600|749600|25-APR-19|0|483200|25-APR-19|327600|0|0|3132|09-OCT-17|1|||||ASR19|||0|0|0|749600||REAL
22P230732|2020||143300|278300|143300|313700|457000|23-APR-19|0|421600|23-APR-19|313700|0|0|2300|30-JAN-18|2|||||ASR19|||0|0|0|421600||REAL
23S210594|2020||108300|203400|108300|199100|307400|06-JAN-19|0|311700|06-JAN-19|199100|0|0|2081|23-MAR-15|2|||||ASR19|||0|0|0|311700||REAL
23S430484|2020||105900||105900|0|105900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|105900||REAL
23S430495|2020||107300|83200|107300|97100|204400|06-JAN-19|0|190500|06-JAN-19|90500|6620|0|1323|04-MAY-18|2|||||ASR19|||0|0|0|190500||REAL
23S510047|2020||84600|103400|84600|102700|187300|20-FEB-19|0|188000|20-FEB-19|102700|0|0|925|26-MAR-19|2|||||034|||0|0|0|188000||REAL
23S430505|2020||1385200|793800|1385200|793800|2179000|18-APR-19|0|||0|793840|0|0|25-JUL-19|3||1385200|793800|2179000|HT401|||0|0|0|2179000||REAL
23S510025|2020||92900|56800|92900|72400|165300|06-JAN-19|0|149700|06-JAN-19|72400|0|0|1165||2|||||ASR19|||0|0|0|149700||REAL
23S510036|2020||85700|106800|85700|100300|186000|06-JAN-19|0|192500|06-JAN-19|99100|1180|0|1240|26-MAR-19|2|||||034|||0|0|0|192500||REAL
24Q530527|2020||91800|93500|91800|100400|192200|06-JAN-19|0|185300|06-JAN-19|100400|0|0|960|27-MAR-19|2|||||911|||0|0|0|185300||REAL
24Q530471|2020||91500|70200|91500|89000|180500|06-JAN-19|0|161700|06-JAN-19|88600|440|0|1226|20-MAY-15|2|||||ASR19|||0|0|0|161700||REAL
24Q530491|2020||92300|87100|92300|100100|192400|06-JAN-19|0|179400|06-JAN-19|98900|1150|0|1066||2|||||ASR19|||0|0|0|179400||REAL
24Q530518|2020||93200|94000|93200|102300|195500|06-JAN-19|0|187200|06-JAN-19|101900|380|0|984|09-OCT-17|2|||||ASR19|||0|0|0|187200||REAL
24Q530536|2020||91800|91000|91800|101400|193200|06-JAN-19|0|182800|06-JAN-19|101400|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|182800||REAL
24Q530545|2020||95300|70300|95300|94300|189600|06-JAN-19|0|165600|06-JAN-19|94300|0|0|1264|04-APR-16|2|||||ASR19|||0|0|0|165600||REAL
24Q530554|2020|0|92600|99200|92600|115400|208000|17-JUN-20|0|191800|17-JUN-20|114500|860|0|1200|01-MAY-20|2|96||||864|||0|0|0|191800||REAL
24Q530590|2020||97800|104400|97800|113000|210800|06-JAN-19|0|202200|06-JAN-19|113000|0|0|1040|04-APR-16|2|||||ASR19|||0|0|0|202200||REAL
24Q530600|2020||93100|99300|93100|115400|208500|06-JAN-19|0|192400|06-JAN-19|115400|0|0|960|28-MAR-19|2|||||911|||0|0|0|192400||REAL
24Q530619|2020||88800|93800|88800|119500|208300|06-JAN-19|0|182600|06-JAN-19|119500|0|0|1025|28-MAR-19|2|||||911|||0|0|0|182600||REAL
24Q530628|2020||86700|128900|86700|146300|233000|05-APR-19|0|215600|05-APR-19|146300|0|0|1674|20-MAY-11|2|||||ASR19|||0|0|0|215600||REAL
23U630303|2020||88600|222300|88600|240400|329000|06-JAN-19|0|310900|06-JAN-19|240400|0|0|1819|22-SEP-16|2|||||ASR19|||0|0|0|310900||REAL
23U630321|2020||85500|260500|85500|303400|388900|06-JAN-19|0|346000|06-JAN-19|303400|0|0|2666||2|||||ASR19|||0|0|0|346000||REAL
23U630330|2020||91200|292000|91200|384500|475700|06-JAN-19|0|383200|06-JAN-19|382800|1660|0|1920|27-FEB-17|2|||||ASR19|||0|0|0|383200||REAL
23U630341|2020||90300|250400|90300|295400|385700|06-JAN-19|0|340700|06-JAN-19|295400|0|0|2728||2|||||ASR19|||0|0|0|340700||REAL
23U630352|2020|0|90300|290200|90300|377400|467700|24-DEC-19|0|372200|13-SEP-19|377400|0|0|1920|16-DEC-19|3|D|90300|290200|380500|978|||0|0|0|380500||REAL
23U630363|2020|0|91700|284200|91700|314100|405800|09-JUN-20|0|358400|09-JUN-20|314100|0|0|2666|16-DEC-19|3|D|91700|284200|375900|978|||0|0|0|375900||REAL
23U630374|2020|0|91400|287800|91400|316700|408100|09-JUN-20|0|360100|09-JUN-20|316700|0|0|2666|16-DEC-19|3|D|91400|287800|379200|978|||0|0|0|379200||REAL
23U630385|2020||89000|254300|89000|297500|386500|06-JAN-19|0|343300|06-JAN-19|297500|0|0|2770|23-MAR-15|2|||||ASR19|||0|0|0|343300||REAL
23U630396|2020|0|89900|255100|89900|376000|465900|24-DEC-19|0|393400|06-JAN-19|376000|0|0|1920|16-DEC-19|3|D|89900|255100|345000|978|||0|0|0|345000||REAL
19R110582|2020||119300|291900|119300|328300|447600|06-JAN-19|0|411200|06-JAN-19|328300|0|0|2520|14-APR-16|2|||||ASR19|||0|0|0|411200||REAL
19R110593|2020||118500|254700|118500|294400|412900|06-JAN-19|0|373200|06-JAN-19|293700|710|0|2604|11-MAY-15|2|||||ASR19|||0|0|0|373200||REAL
19R120031|2020||290200|658900|290200|679200|969400|06-JAN-19|0|949100|06-JAN-19|657200|21980|0|2620|26-NOV-18|2|||||838|||0|0|0|949100||REAL
19R120086|2020||283100|402600|283100|528400|811500|06-JAN-19|0|685700|06-JAN-19|509400|18950|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|685700||REAL
19R120112|2020||254800|292900|254800|449400|704200|06-JAN-19|0|547700|06-JAN-19|433800|15640|0|2580|15-MAR-18|2|||||ASR19|||0|0|0|547700||REAL
19R120121|2020||255500|192800|255500|352300|607800|18-JAN-19|0|449600|06-JAN-19|352300|0|0|3642|16-JAN-19|WE|||||978|||0|0|0|448300||REAL
19R120141|2020||126000|268700|126000|314900|440900|17-APR-19|0|394700|06-JAN-19|314900|0|0|3142|17-MAY-19|2|||||828|||0|0|0|394700||REAL
20K515126|2020||58200|72200|58200|80100|138300|06-JAN-19|0|130400|06-JAN-19|80100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K515137|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515148|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
13O410809|2020||48100|132000|48100|148500|196600|06-JAN-19|0|180100|06-JAN-19|148500|0|0|1092|06-FEB-19|2|||||854|||0|0|0|180100||REAL
13O410827|2020||46400|131000|46400|126200|172600|06-JAN-19|0|177400|06-JAN-19|126200|0|0|1210|23-OCT-18|2|||||814|||0|0|0|177400||REAL
13O410872|2020||55300|156600|55300|164000|219300|06-JAN-19|0|211900|06-JAN-19|164000|0|0|1204|06-FEB-19|2|||||854|||0|0|0|211900||REAL
13O410836|2020||48300|145600|48300|163800|212100|06-JAN-19|0|193900|06-JAN-19|163800|0|0|1225|05-FEB-19|2|||||914|||0|0|0|193900||REAL
13O410854|2020||47400|122200|47400|120400|167800|06-JAN-19|0|169600|06-JAN-19|120400|0|0|1092|06-FEB-19|2|||||854|||0|0|0|169600||REAL
27K430741|2020||79100|94600|79100|100200|179300|29-MAR-19|0|173700|29-MAR-19|100200|0|0|960|09-FEB-17|2|||||ASR19|||0|0|0|173700||REAL
27K430703|2020||81400|109400|81400|99600|181000|29-MAR-19|0|190800|29-MAR-19|99600|0|0|960|09-FEB-17|2|||||ASR19|||0|0|0|190800||REAL
27K430712|2020||100100|67700|100100|83100|183200|05-APR-19|0|167800|05-APR-19|83100|0|0|960|19-NOV-18|2|||||853|||0|0|0|167800||REAL
27K430721|2020||81400|90100|81400|85900|167300|06-JAN-19|0|171500|06-JAN-19|85900|0|0|960|29-APR-15|2|||||ASR19|||0|0|0|171500||REAL
27K430752|2020||93600|63400|93600|72300|165900|06-JAN-19|0|157000|06-JAN-19|59700|12620|0|864|15-MAR-19|2|||||838|||0|0|0|157000||REAL
28G430495|2020||30300|60600|30300|57700|88000|06-JAN-19|0|90900|06-JAN-19|57700|0|0|1056|15-AUG-18|2|||||ASR19|||0|0|0|90900||REAL
28G430505|2020||30400|81500|30400|83100|113500|06-JAN-19|0|111900|06-JAN-19|78000|5080|0|1131|13-AUG-18|2|||||ASR19|||0|0|0|111900||REAL
28P330120|2020|0|81700|89300|81700|117300|199000|13-JAN-20|0|184200|13-JAN-20|117300|0|0|1036|14-OCT-19|3|96|81700|89300|171000|861|||0|0|0|171000||REAL
28P330131|2020||78600|111900|78600|119100|197700|06-JAN-19|0|190500|06-JAN-19|119100|0|0|1101|21-MAR-19|2|||||858|||0|0|0|190500||REAL
28P330153|2020||77600|66800|77600|80900|158500|06-JAN-19|0|144400|06-JAN-19|80900|0|0|864|20-SEP-13|2|||||ASR19|||0|0|0|144400||REAL
28P330164|2020||77600|97100|77600|113500|191100|06-JAN-19|0|174700|06-JAN-19|113500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
28P120956|2020||73400|82700|73400|83800|157200|06-JAN-19|0|156100|06-JAN-19|82700|1140|0|912|25-MAR-19|2|||||858|||0|0|0|156100||REAL
28P120965|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28H240637|2020||44400|43100|44400|49900|94300|29-MAR-19|0|87500|29-MAR-19|45500|4370|0|672|20-MAR-19|2|||||836|||0|0|0|87500||REAL
28H240655|2020|0|58500|56300|58500|55600|114100|05-MAR-20|0|114800|05-MAR-20|55600|0|0|902|10-FEB-20|2|96||||828|||0|0|0|114800||REAL
27K240243|2020||74700|53600|74700|68500|143200|06-JAN-19|0|128300|06-JAN-19|68500|0|0|768|15-MAR-19|2|||||858|||0|0|0|128300||REAL
27K240254|2020||84500|104700|84500|106100|190600|05-FEB-19|0|189200|05-FEB-19|105400|710|0|1338|20-NOV-18|2|||||853|||0|0|0|189200||REAL
22R140130|2020||101900|171600|101900|186700|288600|06-JAN-19|0|273500|06-JAN-19|186700|0|0|1836||2|||||ASR19|||0|0|0|273500||REAL
22R140149|2020||96700|215300|96700|258400|355100|06-JAN-19|0|312000|06-JAN-19|258400|0|0|1686|03-MAR-17|2|||||ASR19|||0|0|0|312000||REAL
22L410132|2020||181800|141100|181800|151500|333300|06-JAN-19|0|322900|06-JAN-19|150700|800|0|1112|31-OCT-18|2|||||841|||0|0|0|322900||REAL
22L630541|2020|0|96000|175200|96000|162500|258500|19-FEB-20|0|271200|19-FEB-20|162500|0|0|1073|22-JAN-20|2|96||||863|||0|0|0|271200||REAL
22L630561|2020||95700|114800|95700|109500|205200|29-MAR-19|0|210500|29-MAR-19|108600|920|0|1008|11-FEB-19|2|||||959|||0|0|0|210500||REAL
22L410099|2020||160000|61800|160000|88900|248900|06-JAN-19|0|221800|06-JAN-19|88900|0|0|1092|06-FEB-19|2|||||853|||0|0|0|221800||REAL
21R520092|2020||101600|141100|101600|149300|250900|06-JAN-19|0|242700|06-JAN-19|149300|0|0|1608|23-MAR-15|2|||||ASR19|||0|0|0|242700||REAL
20U630184|2020||187700|451900|187700|664400|852100|06-JAN-19|0|639600|06-JAN-19|664400|0|0|3208|28-MAY-15|2|||||ASR19|||0|0|0|639600||REAL
21U320325|2020||90200|235600|90200|219900|310100|06-JAN-19|0|325800|06-JAN-19|219900|0|0|2160||2|||||ASR19|||0|0|0|325800||REAL
21U320334|2020||90000|230300|90000|234100|324100|06-JAN-19|0|320300|06-JAN-19|234100|0|0|2356||2|||||ASR19|||0|0|0|320300||REAL
21U320343|2020||85800|235100|85800|236800|322600|11-FEB-19|0|320900|11-FEB-19|236800|0|0|2216|06-OCT-17|2|||||ASR19|||0|0|0|320900||REAL
14P230094|2020||30300|94100|30300|108500|138800|04-MAR-19|0|124400|04-MAR-19|101200|7300|0|1327|28-FEB-19|2|||||856|||0|0|0|124400||REAL
15N121331|2020||22700|56900|22700|61500|84200|08-APR-19|0|79600|08-APR-19|60100|1360|0|1136|03-APR-19|2|||||825|||0|0|0|79600||REAL
15N121340|2020||22700|69300|22700|75000|97700|06-JAN-19|0|92000|06-JAN-19|75000|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
15N121351|2020||22700|57800|22700|70300|93000|06-JAN-19|0|80500|06-JAN-19|70300|0|0|1136|02-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N121373|2020||22700|69300|22700|75300|98000|06-JAN-19|0|92000|06-JAN-19|75300|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
14M630057|2020||34300|92700|34300|72000|106300|06-JAN-19|0|127000|06-JAN-19|71500|450|0|1462|16-APR-19|2|||||856|||0|0|0|127000||REAL
14M630079|2020||41700|26900|41700|26900|68600|06-JAN-19|0|92800|06-JAN-19|26900|0|0|934|05-JUN-18|1|||||ASR19|||0|0|0|68600||REAL
14M630112|2020||42300|54400|42300|54400|96700|06-JAN-19|0|128300|06-JAN-19|48800|5580|0|900|05-JUN-18|1|||||ASR19|||0|0|0|96700||REAL
14K140284|2020||23900|61500|23900|60400|84300|06-JAN-19|0|85400|06-JAN-19|58600|1790|0|900||2|||||ASR19|||0|0|0|85400||REAL
14K140251|2020||23600|45300|23600|47000|70600|06-JAN-19|0|68900|06-JAN-19|47000|0|0|896|25-FEB-19|2|||||912|||0|0|0|68900||REAL
14K140262|2020||26300|30200|26300|41900|68200|06-JAN-19|0|56500|06-JAN-19|39000|2860|0|837||2|||||ASR19|||0|0|0|56500||REAL
14K140273|2020||23900|70000|23900|58200|82100|06-JAN-19|0|93900|06-JAN-19|58200|0|0|900|25-FEB-19|2|||||912|||0|0|0|93900||REAL
14K140295|2020||23900|72100|23900|54000|77900|18-JAN-19|0|100100|06-JAN-19|49500|4510|0|1080|17-JAN-19|WE|||||030|||0|0|0|96000||REAL
14K140305|2020||23900|53500|23900|54400|78300|06-JAN-19|0|77400|06-JAN-19|50500|3850|0|945|25-FEB-19|2|||||912|||0|0|0|77400||REAL
14K140341|2020||23900|41900|23900|44800|68700|06-JAN-19|0|65800|06-JAN-19|42900|1890|0|720|25-FEB-19|2|||||912|||0|0|0|65800||REAL
14K140350|2020||23900|66000|23900|56600|80500|06-JAN-19|0|89900|06-JAN-19|56100|510|0|999|19-AUG-19|3||23900|66000|89900|HT401|||0|0|0|89900||REAL
14K140361|2020||23900|76400|23900|70300|94200|06-MAR-19|0|100300|06-MAR-19|67800|2510|0|1240|25-FEB-19|2|||||912|||0|0|0|100300||REAL
14K140372|2020||23900|49600|23900|55000|78900|06-JAN-19|0|73500|06-JAN-19|51800|3220|0|1008||2|||||ASR19|||0|0|0|73500||REAL
13N611421|2020|0|10100|54600|10100|55800|65900|27-FEB-20|0|64700|27-FEB-20|55800|0|0|804|21-JAN-20|2|96||||861|||0|0|0|64700||REAL
13N611432|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|64700||REAL
13N611454|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|64700||REAL
15G142132|2020||3400|38100|3400|38900|42300|06-JAN-19|0|41500|06-JAN-19|38900|0|0|1066|30-APR-19|2|||||837|||0|0|0|41500||REAL
16K240201|2020|0|20200|78500|20200|87300|107500|09-MAR-20|0|98700|09-MAR-20|87300|0|0|1200|12-FEB-20|3|96|20200|78500|98700|863|||0|0|0|98700||REAL
15G132030|2020||6000|33200|6000|41000|47000|25-JAN-19|0|39200|06-JAN-19|41000|0|0|1344|30-APR-19|2|||||837|||0|0|0|39200||REAL
15G132052|2020||4100|24300|4100|31900|36000|06-JAN-19|0|28400|06-JAN-19|31900|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|28400||REAL
15G132096|2020||6000|35500|6000|50700|56700|25-JAN-19|0|41500|06-JAN-19|50700|0|0|1071|24-JAN-19|2|||||826|||0|0|0|41500||REAL
14L520685|2020||18400|45700|18400|40800|59200|06-JAN-19|0|64100|06-JAN-19|37600|3180|0|875|05-MAR-19|2|||||856|||0|0|0|64100||REAL
14L520652|2020||18400|38000|18400|38100|56500|06-JAN-19|0|56400|06-JAN-19|37600|450|0|875|07-MAR-17|2|||||ASR19|||0|0|0|56400||REAL
14L520663|2020||19200|57400|19200|53300|72500|07-MAR-19|0|76600|07-MAR-19|53300|0|0|816|05-MAR-19|2|||||912|||0|0|0|76600||REAL
14L520674|2020||18500|61000|18500|78000|96500|06-JAN-19|0|79500|06-JAN-19|77000|960|0|1066|10-SEP-11|2|||||ASR19|||0|0|0|79500||REAL
15M621412|2020||19300|102800|19300|101200|120500|08-MAR-19|0|122100|08-MAR-19|88400|12830|0|1152|02-MAR-19|2|||||859|||0|0|0|122100||REAL
15M621434|2020||21300|144800|21300|169600|190900|18-JAN-19|0|160700|06-JAN-19|161900|7710|0|1600|26-FEB-19|WE|||||814|||0|0|0|166100||REAL
15P420285|2020|0|90900|169500|90900|167000|257900|19-MAY-20|0|260400|19-MAY-20|167000|0|0|1674|06-APR-20|2|96||||854|||0|0|0|260400||REAL
15P420296|2020||91700|160800|91700|175700|267400|06-JAN-19|0|252500|06-JAN-19|175700|0|0|1848|15-FEB-17|2|||||ASR19|||0|0|0|252500||REAL
15P420304|2020||86500|171000|86500|164800|251300|06-JAN-19|0|257500|06-JAN-19|164800|0|0|1674|17-FEB-16|2|||||ASR19|||0|0|0|257500||REAL
15P420322|2020||88900|188800|88900|200800|289700|06-JAN-19|0|277700|06-JAN-19|200800|0|0|1643|12-APR-19|2|||||828|||0|0|0|277700||REAL
15P420331|2020|0|90600|199400|90600|262900|353500|19-MAY-20|0|305600|19-MAY-20|262900|0|0|2310|06-APR-20|3|96|90600|199400|290000|HT401|||0|0|0|290000||REAL
15P420340|2020||91500|195300|91500|215500|307000|16-APR-19|0|286800|16-APR-19|215500|0|0|2159|19-MAR-19|2|||||030|||0|0|0|286800||REAL
15P420351|2020||88200|194900|88200|202400|290600|06-JAN-19|0|283100|06-JAN-19|202400|0|0|2128||2|||||ASR19|||0|0|0|283100||REAL
15P420362|2020||98600|225500|98600|230900|329500|06-JAN-19|0|324100|06-JAN-19|220000|10930|0|2204|15-FEB-17|2|||||ASR19|||0|0|0|324100||
15P420373|2020|0|91200|198200|91200|244500|335700|19-MAY-20|0|289400|19-MAY-20|244500|0|0|2435|06-APR-20|2|96||||854|||0|0|0|289400||REAL
11E611353|2020||8200|33600|8200|37900|46100|06-JAN-19|0|41800|06-JAN-19|37900|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|41800||REAL
14H240667|2020||30400|118900|30400|123800|154200|06-JAN-19|0|149300|06-JAN-19|118500|5290|0|1298|10-AUG-16|2|||||ASR19|||0|0|0|149300||REAL
20S140254|2020||107200|193600|107200|205800|313000|05-FEB-19|0|300800|05-FEB-19|205800|0|0|2128||2|||||ASR19|||0|0|0|300800||REAL
19T440050|2020|0|224600|486800|224600|603300|827900|20-FEB-20|0|711400|20-FEB-20|603300|0|0|2393|16-OCT-19|6|96||||853|||0|0|0|711400||REAL
19T440061|2020|0|179000|321900|179000|372700|551700|09-JAN-20|0|497500|09-JAN-20|372700|0|0|2527|16-OCT-19|3|96|179000|321900|500900|853|||0|0|0|500900||REAL
20S140245|2020||109000|148200|109000|149300|258300|05-FEB-19|0|257200|05-FEB-19|149300|0|0|2320|22-FEB-17|2|||||ASR19|||0|0|0|257200||REAL
20S140263|2020||112600|247100|112600|252000|364600|06-JAN-19|0|359700|06-JAN-19|252000|0|0|2246|19-DEC-13|2|||||ASR19|||0|0|0|359700||REAL
20S140272|2020||108300|187300|108300|198500|306800|05-FEB-19|0|295600|05-FEB-19|198500|0|0|2128||2|||||ASR19|||0|0|0|295600||REAL
20R420504|2020||203300|540300|203300|648000|851300|06-JAN-19|0|743600|06-JAN-19|648000|0|0|3306|18-APR-12|2|||||ASR19|||0|0|0|743600||REAL
20R420513|2020|0|203300|465400|203300|516000|719300|09-MAR-20|0|740100|09-MAR-20|516000|0|0|3410|03-FEB-20|3|96|203300|465400|668700|HT401|||0|0|0|668700||REAL
20R420522|2020||203700|415700|203700|438500|642200|06-JAN-19|0|619400|06-JAN-19|438500|0|0|2520|29-NOV-18|2|||||855|||0|0|0|619400||REAL
19S430678|2020||109200|161600|109200|172700|281900|06-JAN-19|0|270800|06-JAN-19|172700|0|0|2240|29-MAR-19|2|||||911|||0|0|0|270800||REAL
19S430689|2020||109200|150800|109200|167800|277000|06-JAN-19|0|260000|06-JAN-19|167100|680|0|1944||2|||||ASR19|||0|0|0|260000||REAL
20N210262|2020|0|528900|1404500|528900|1055400|1584300|18-FEB-20|0|1933400|18-FEB-20|1032800|22550|0|4052|23-OCT-19|3|96|528900|1404500|1933400|856|||0|0|0|1933400||REAL
20N210271|2020|0|209900|386900|209900|410600|620500|12-FEB-20|0|596800|12-FEB-20|410600|0|0|1488|24-OCT-19|2|96||||859|||0|0|0|596800||REAL
20N210280|2020|0|500200|1008400|500200|843400|1343600|12-FEB-20|0|1565400|12-FEB-20|827900|15490|0|4526|29-OCT-19|3|96|500200|1008400|1508600|HT401|||0|0|0|1508600||REAL
20N210291|2020|0|511500|700200|511500|635000|1146500|12-FEB-20|0|1211700|12-FEB-20|613300|21650|0|3401|29-OCT-19|2|96||||859|||0|0|0|1211700||REAL
20N210309|2020||500200|208000|500200|247300|747500|26-JUN-19|0|721200|26-JUN-19|247300|0|0|2863|24-JUN-19|3||500200|208000|708200|859|||0|0|0|708200||REAL
13N510562|2020||55100|73900|55100|62100|117200|06-JAN-19|0|129000|06-JAN-19|54800|7330|0|864|09-FEB-11|2|||||ASR19|||0|0|0|129000||REAL
13N510573|2020||55000|60100|55000|59600|114600|06-JAN-19|0|115100|06-JAN-19|52200|7410|0|864|16-MAR-15|2|||||ASR19|||0|0|0|115100||REAL
27G111762|2020||30400|82600|30400|85400|115800|20-FEB-19|0|113000|20-FEB-19|85400|0|0|1020|22-AUG-18|2|||||ASR19|||0|0|0|113000||REAL
13K111155|2020||18900|56000|18900|46100|65000|06-JAN-19|0|74900|06-JAN-19|42000|4140|0|840|26-FEB-19|2|||||500|||0|0|0|74900||REAL
27G111735|2020||27600|94900|27600|82400|110000|06-JAN-19|0|122500|06-JAN-19|81400|1030|0|960|22-AUG-18|2|||||ASR19|||0|0|0|122500||REAL
27G111744|2020||30400|26800|30400|26800|57200|10-SEP-19|0|75200|27-AUG-19|26800|0|0|1176|30-AUG-19|3||30400|26800|57200|HT401|||0|0|0|57200||REAL
27H320163|2020||30500|53200|30500|63900|94400|06-JAN-19|0|83700|06-JAN-19|63100|770|0|750|24-AUG-18|2|||||ASR19|||0|0|0|83700||REAL
27H320174|2020||29600|68400|29600|53200|82800|06-JAN-19|0|98000|06-JAN-19|50300|2860|0|660|24-AUG-18|2|||||ASR19|||0|0|0|98000||REAL
25M510201|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
25M620795|2020||88500|105000|88500|132000|220500|06-JAN-19|0|193500|06-JAN-19|131900|90|0|832|07-MAR-18|2|||||ASR19|||0|0|0|193500||REAL
25M620805|2020||73300|84500|73300|87700|161000|06-JAN-19|0|157800|06-JAN-19|87200|470|0|1212|14-MAR-19|2|||||841|||0|0|0|157800||REAL
25M620814|2020||74100|99100|74100|103800|177900|06-JAN-19|0|173200|06-JAN-19|103200|630|0|962|14-MAR-19|2|||||841|||0|0|0|173200||REAL
25L410311|2020||79100|110700|79100|128700|207800|06-JAN-19|0|189800|06-JAN-19|127100|1560|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|189800||REAL
24P640306|2020||123100|192300|123100|195800|318900|06-JAN-19|0|315400|06-JAN-19|195800|0|0|1758|10-FEB-11|2|||||ASR19|||0|0|0|315400||REAL
24P640315|2020|0|123100|188400|123100|228700|351800|23-JUN-20|0|311500|23-JUN-20|228100|550|0|1368|30-APR-20|2|96||||864|||0|0|0|311500||REAL
25R311306|2020||27300|80900|27300|82900|110200|31-JAN-19|0|108200|06-JAN-19|82900|0|0|901|15-FEB-19|2|||||859|||0|0|0|108200||REAL
24L220542|2020||114200|55600|114200|64600|178800|06-JAN-19|0|169800|06-JAN-19|64600|0|0|1170|15-AUG-17|2|||||ASR19|||0|0|0|169800||REAL
25X210085|2020||120000|259500|120000|290600|410600|06-JAN-19|0|379500|06-JAN-19|276400|14190|0|2517|17-MAR-15|2|||||ASR19|||0|0|0|379500||REAL
15L440551|2020||22900|115000|22900|109400|132300|06-JAN-19|0|137900|06-JAN-19|109400|0|0|1120|25-FEB-19|2|||||856|||0|0|0|137900||REAL
14L630454|2020|0|18400|41100|18400|36000|54400|29-JUN-20|0|59500|29-JUN-20|36000|0|0|840|30-APR-20|2|96||||861|||0|0|0|59500||REAL
14L630465|2020|0|18900|48100|18900|47800|66700|21-MAY-20|0|67000|21-MAY-20|47800|0|0|768|09-APR-18|3||18900|48100|67000|ASR19|||0|0|0|67000||REAL
15M520713|2020||47000|90700|47000|100500|147500|06-JAN-19|0|137700|06-JAN-19|100500|0|0|1080|01-MAR-19|2|||||862|||0|0|0|137700||REAL
15L440573|2020||21300|97300|21300|99000|120300|06-JAN-19|0|118600|06-JAN-19|99000|0|0|1404|08-MAY-15|2|||||ASR19|||0|0|0|118600||REAL
15K130633|2020||16600|58100|16600|58500|75100|06-JAN-19|0|74700|06-JAN-19|58500|0|0|912|22-FEB-19|2|||||908|||0|0|0|74700||REAL
14P640222|2020||82900|144100|82900|156500|239400|06-JAN-19|0|227000|06-JAN-19|156500|0|0|1699|30-MAY-18|2|||||ASR19|||0|0|0|227000||REAL
14P640231|2020||82300|136600|82300|151000|233300|06-JAN-19|0|218900|06-JAN-19|151000|0|0|1200|25-MAY-18|2|||||ASR19|||0|0|0|218900||REAL
15K440398|2020||12800|101900|12800|95600|108400|06-JAN-19|0|114700|06-JAN-19|95600|0|0|780|18-APR-18|2|||||ASR19|||0|0|0|114700||REAL
15K440402|2020||20800|43100|20800|50800|71600|06-JAN-19|0|63900|06-JAN-19|50800|0|0|936|18-OCT-11|2|||||ASR19|||0|0|0|63900||REAL
14L330404|2020||15800|70700|15800|76400|92200|11-FEB-19|0|86500|11-FEB-19|76400|0|0|840|07-MAR-19|2|||||859|||0|0|0|86500||REAL
14L330413|2020||15500|39700|15500|37200|52700|06-JAN-19|0|55200|06-JAN-19|37200|0|0|720|17-AUG-17|2|||||ASR19|||0|0|0|55200||REAL
14L330422|2020||15400|43900|15400|38400|53800|11-MAR-19|0|59300|11-MAR-19|38400|0|0|720|07-MAR-19|2|||||859|||0|0|0|59300||REAL
14O230105|2020||82000|82500|82000|91600|173600|06-JAN-19|0|164500|06-JAN-19|91600|0|0|1036|20-MAR-19|2|||||911|||0|0|0|164500||REAL
15K130330|2020||14500|54900|14500|55200|69700|06-JAN-19|0|69400|06-JAN-19|55200|0|0|912||2|||||ASR19|||0|0|0|69400||REAL
15K130341|2020||14500|61000|14500|65300|79800|06-JAN-19|0|75500|06-JAN-19|65300|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|75500||REAL
15K130352|2020||14500|58300|14500|66500|81000|06-JAN-19|0|72800|06-JAN-19|66500|0|0|1008|19-OCT-18|2|||||ASR19|||0|0|0|72800||REAL
15N110542|2020||22700|69300|22700|75300|98000|06-JAN-19|0|92000|06-JAN-19|75300|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
15K130642|2020||14500|62200|14500|62600|77100|06-JAN-19|0|76700|06-JAN-19|62600|0|0|980|14-OCT-11|2|||||ASR19|||0|0|0|76700||REAL
16O530243|2020||80700|159200|80700|151300|232000|11-FEB-19|0|239900|11-FEB-19|151300|0|0|1877|07-NOV-17|2|||||ASR19|||0|0|0|239900||REAL
09G440453|2020||19200|104200|19200|106600|125800|06-JAN-19|0|123400|06-JAN-19|106600|0|0|1544|29-JAN-16|2|||||ASR19|||0|0|0|123400||REAL
09G440464|2020|1|21600|83800|21600|92400|114000|12-MAR-20|0|105400|12-MAR-20|92400|0|0|972|02-MAR-20|2|57||||860|||0|0|0|105400||REAL
09G430179|2020||35200|98400|35200|97600|132800|06-JAN-19|0|133600|06-JAN-19|97600|0|0|1525|10-OCT-17|2|||||ASR19|||0|0|0|133600||REAL
16J110653|2020|0|30900|46100|30900|58000|88900|10-MAR-20|0|77000|10-MAR-20|49400|8580|0|888|06-FEB-20|2|96||||855|||0|0|0|77000||REAL
16J110664|2020||30900|86900|30900|68100|99000|18-MAR-19|0|117800|18-MAR-19|68100|0|0|1170|20-MAY-19|2|||||837|||0|0|0|117800||REAL
16J110686|2020|0|30900|44200|30900|45800|76700|10-MAR-20|0|75100|10-MAR-20|45800|0|0|943|06-FEB-20|3|96|30900|44200|75100|855|||0|0|0|75100||REAL
16J110697|2020||30900|42400|30900|49500|80400|06-JAN-19|0|73300|06-JAN-19|49500|0|0|837|17-MAR-15|2|||||ASR19|||0|0|0|73300||REAL
16J110703|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||503|||0|0|0|30800||REAL
16J110712|2020||30900|61100|30900|60900|91800|06-JAN-19|0|92000|06-JAN-19|60900|0|0|1121|26-SEP-17|2|||||ASR19|||0|0|0|92000||REAL
16J110730|2020||33300|96700|33300|87500|120800|18-JAN-19|0|132100|06-JAN-19|78900|8590|0|1248|17-JAN-19|WE|||||030|||0|0|0|130000||REAL
16H220131|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H220140|2020||4900|27100|4900|71400|76300|10-SEP-19|60900|62300|28-MAY-19|71400|0|0|1260|04-SEP-19|3||4900|27100|32000|HT401|||0|0|0|32000||REAL
21N530073|2020||169600|755500|169600|708600|878200|25-JAN-19|0|925100|06-JAN-19|708600|0|0|4534|22-JAN-19|2|||||848|||0|0|0|925100||REAL
21N530084|2020|0|169600|282000|169600|315900|485500|31-DEC-19|0|451600|31-DEC-19|315900|0|0|1671|21-NOV-19|2|96||||864|||0|0|0|451600||REAL
10J330974|2020||8300|28000|8300|32300|40600|06-JAN-19|0|36300|06-JAN-19|31800|510|0|834|18-MAR-13|2|||||ASR19|||0|0|0|36300||REAL
08K120401|2020||17300|100600|17300|124700|142000|06-JAN-19|0|117900|06-JAN-19|124400|270|0|1254|21-MAR-19|2|||||533|||0|0|0|117900||REAL
09G620336|2020||17600|75800|17600|80000|97600|06-JAN-19|0|93400|06-JAN-19|79200|840|0|1134|06-SEP-18|2|||||ASR19|||0|0|0|93400||REAL
10J330965|2020||8300|22400|8300|37500|45800|10-SEP-19|0|56000|06-JAN-19|33900|3580|0|768||3||8300|22400|30700|HT401|||0|0|0|30700||REAL
10J330983|2020||8300|44500|8300|43500|51800|06-JAN-19|0|52800|06-JAN-19|38700|4800|0|864|18-MAR-13|2|||||ASR19|||0|0|0|52800||REAL
09H220650|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220661|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10H410042|2020|0|39000|194700|39000|194600|233600|26-MAY-20|0|227900|26-MAY-20|163500|31140|0|1637|22-APR-20|WE|96||||814|||0|0|0|233700||REAL
21R130268|2020||100800|173100|100800|204500|305300|07-JAN-19|0|273900|07-JAN-19|204500|0|0|1742|25-APR-19|2|||||828|||0|0|0|273900||REAL
21J120883|2020||81200|104900|81200|93200|174400|06-JAN-19|0|186100|06-JAN-19|89800|3420|0|1248|07-FEB-19|2|||||861|||0|0|0|186100||REAL
21J120892|2020||79100|73500|79100|88600|167700|17-APR-19|0|152600|12-APR-19|88600|0|0|942|14-MAY-19|2|||||863|||0|0|0|152600||REAL
21J120902|2020||74900|83100|74900|88500|163400|06-JAN-19|0|158000|06-JAN-19|88500|0|0|960|07-FEB-19|2|||||861|||0|0|0|158000||REAL
21J120911|2020||81200|166000|81200|166000|247200|18-JAN-19|0|269700|06-JAN-19|159600|6390|0|1024|07-FEB-19|1|||||861|||0|0|0|247200||REAL
24O610100|2020||150900|135600|150900|191000|341900|04-MAR-19|0|286500|04-MAR-19|191000|0|0|756|04-FEB-19|2|||||503|||0|0|0|286500||REAL
24O610201|2020||28000|0|28000|0|28000|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|28000||REAL
23U320174|2020|0|78600|200400|78600|218100|296700|11-FEB-20|0|279000|11-FEB-20|218100|0|0|2016|24-OCT-19|2|96||||838|||0|0|0|279000||REAL
23U320185|2020||82700|165800|82700|185200|267900|06-JAN-19|0|248500|06-JAN-19|185200|0|0|1553|12-DEC-17|2|||||ASR19|||0|0|0|248500||REAL
23N640763|2020||181900|6900|210600|69200|279800|10-SEP-19|0|188800|20-AUG-19|69000|240|0|1064|16-AUG-19|3||181900|6900|188800|HT401|||0|0|0|188800||REAL
23N640781|2020||210600|17700|210600|69800|280400|16-APR-19|0|228300|09-APR-19|66400|3430|0|980|09-APR-19|2|||||978|||0|0|0|228300||REAL
23Y140055|2020||96000|507600|96000|545300|641300|06-JAN-19|0|603600|06-JAN-19|535500|9840|0|2698|16-DEC-14|2|||||ASR19|||0|0|0|603600||REAL
23N640790|2020||210600|210100|210600|228800|439400|16-APR-19|0|420700|09-APR-19|228800|0|0|1532|13-SEP-18|2|||||ASR19|||0|0|0|420700||REAL
09M530238|2020||29500|169000|29500|175700|205200|06-JAN-19|0|198500|06-JAN-19|175700|0|0|1682|02-APR-18|2|||||ASR19|||0|0|0|198500||REAL
09M530249|2020||32300|173500|32300|172300|204600|06-JAN-19|0|205800|06-JAN-19|172300|0|0|1711|16-FEB-17|2|||||ASR19|||0|0|0|205800||REAL
23Y140064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S340451|2020||92500|58300|92500|69700|162200|02-APR-19|0|150800|02-APR-19|69700|0|0|1008|27-MAR-19|2|||||034|||0|0|0|150800||REAL
23S130113|2020||92200|128700|92200|131700|223900|06-JAN-19|0|220900|06-JAN-19|131700|0|0|1716|08-MAY-18|2|||||ASR19|||0|0|0|220900||REAL
23S130122|2020||93800|103800|93800|95600|189400|06-JAN-19|0|197600|06-JAN-19|95600|0|0|960|08-MAY-18|2|||||ASR19|||0|0|0|197600||REAL
23S130131|2020||96100|136400|96100|167400|263500|06-JAN-19|0|232500|06-JAN-19|166700|700|0|1682|08-MAY-18|2|||||ASR19|||0|0|0|232500||REAL
23S130140|2020||92000|100000|92000|89100|181100|15-JAN-19|0|192000|15-JAN-19|89100|0|0|960|20-DEC-18|2|||||857|||0|0|0|192000||REAL
23S130151|2020||94500|118300|94500|125600|220100|06-JAN-19|0|212800|06-JAN-19|125600|0|0|1401|08-MAY-18|2|||||ASR19|||0|0|0|212800||REAL
23S130162|2020||92900|115600|92900|141500|234400|06-JAN-19|0|208500|06-JAN-19|141500|0|0|2208|08-MAY-18|2|||||ASR19|||0|0|0|208500||REAL
23S130173|2020||97500|126200|97500|165000|262500|06-JAN-19|0|223700|06-JAN-19|165000|0|0|1682|08-MAY-18|2|||||ASR19|||0|0|0|223700||REAL
23S340482|2020||92100|69100|92100|118300|210400|10-SEP-19|0|186900|22-AUG-19|117500|800|0|1296|19-AUG-19|3||92100|69100|161200|HT401|||0|0|0|161200||REAL
25H511198|2020|0|34400|114400|34400|114400|148800|08-MAY-20|0|171700|08-MAY-20|114400|0|0|1753|07-APR-20|1|96||||853|||0|0|0|148800||REAL
23P230759|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10G420639|2020||26100|118200|26100|113900|140000|06-JAN-19|0|144300|06-JAN-19|113900|0|0|1708|07-MAR-19|2|||||908|||0|0|0|144300||REAL
10G420648|2020||10400|43900|10400|52900|63300|06-JAN-19|0|54300|06-JAN-19|52900|0|0|950||2|||||ASR19|||0|0|0|54300||REAL
25H511202|2020||40900|67700|40900|69300|110200|06-JAN-19|0|108600|06-JAN-19|67600|1720|0|624|31-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
22M610926|2020||247800|306000|247800|322600|570400|25-JAN-19|0|553800|06-JAN-19|322600|0|0|2436|24-JAN-19|2|||||848|||0|0|0|553800||REAL
22M610935|2020||261800|402400|261800|410200|672000|25-JAN-19|0|664200|06-JAN-19|410200|0|0|2542|15-FEB-19|2|||||836|||0|0|0|664200||REAL
24N240913|2020||167000|316900|167000|388000|555000|31-JAN-19|0|483900|06-JAN-19|388000|0|0|1980|24-JAN-19|6|||||847|||0|0|0|483900||REAL
24N240922|2020||178100|686700|178100|694100|872200|31-JAN-19|0|864800|06-JAN-19|666900|27190|0|3762|24-JAN-19|6|||||847|||0|0|0|864800||REAL
23T510411|2020||44900|92800|44900|106500|151400|06-JAN-19|0|137700|06-JAN-19|106500|0|0|1496|27-MAY-15|2|||||ASR19|||0|0|0|137700||REAL
23T510420|2020||44900|91000|44900|102900|147800|06-JAN-19|0|135900|06-JAN-19|102900|0|0|1496|27-MAY-15|2|||||ASR19|||0|0|0|135900||REAL
23T510431|2020||43600|90600|43600|98000|141600|06-JAN-19|0|134200|06-JAN-19|98000|0|0|1584|27-SEP-17|2|||||ASR19|||0|0|0|134200||REAL
23T510453|2020||43600|92200|43600|101500|145100|06-JAN-19|0|135800|06-JAN-19|101500|0|0|1584|07-JUN-18|2|||||ASR19|||0|0|0|135800||REAL
23M530616|2020||198300|16000|198300|87700|286000|31-JAN-19|0|214300|06-JAN-19|87700|0|0|896|24-JAN-19|2|||||847|||0|0|0|214300||REAL
23N530350|2020||166900|215900|166900|250800|417700|06-JAN-19|0|382800|06-JAN-19|250800|0|0|1848|03-OCT-18|2|||||853|||0|0|0|382800||REAL
23N530361|2020||116400|78000|116400|97800|214200|06-JAN-19|0|194400|06-JAN-19|97800|0|0|858|09-JUL-18|2|||||ASR19|||0|0|0|194400||REAL
23N530383|2020||118000|177700|118000|161800|279800|25-APR-19|0|295700|25-APR-19|161800|0|0|936|09-JUL-18|2|||||ASR19|||0|0|0|295700||REAL
23N530415|2020||127900|103200|127900|126000|253900|06-JAN-19|0|231100|06-JAN-19|126000|0|0|972|19-JUL-18|2|||||ASR19|||0|0|0|231100||REAL
23N530424|2020||114700|123600|114700|146800|261500|06-JAN-19|0|238300|06-JAN-19|146800|0|0|858|09-JUL-18|2|||||ASR19|||0|0|0|238300||REAL
24N610860|2020||133000|26600|133000|70800|203800|11-MAY-20|0|159600|11-MAY-20|70800|0|0|912|18-SEP-18|2|||||858|||0|0|0|159600||REAL
24N320493|2020||137400|45300|137400|103000|240400|06-JAN-19|0|182700|06-JAN-19|103000|0|0|864|21-SEP-18|2|||||836|||0|0|0|182700||REAL
24N320507|2020||138600|82400|138600|119400|258000|06-JAN-19|0|221000|06-JAN-19|119400|0|0|960|21-SEP-18|2|||||836|||0|0|0|221000||REAL
23V511243|2020||68900|222100|68900|244500|313400|11-FEB-19|0|291000|11-FEB-19|244500|0|0|2120|29-DEC-15|2|||||ASR19|||0|0|0|291000||REAL
23V511210|2020||68900|207600|68900|217400|286300|20-FEB-19|0|276500|20-FEB-19|217400|0|0|1048|28-JAN-19|2|||||828|||0|0|0|276500||REAL
23V511221|2020||68900|211100|68900|221700|290600|02-MAY-19|0|280000|02-MAY-19|221700|0|0|1032|25-APR-19|2|||||855|||0|0|0|280000||REAL
23V511232|2020||68900|158500|68900|177100|246000|06-JAN-19|0|227400|06-JAN-19|177100|0|0|1460|25-APR-19|2|||||855|||0|0|0|227400||REAL
22U230546|2020||92000|241400|92000|278300|370300|06-JAN-19|0|333400|06-JAN-19|278300|0|0|2060|16-MAR-15|2|||||ASR19|||0|0|0|333400||REAL
26G130292|2020||27800|80200|27800|79800|107600|06-JAN-19|0|108000|06-JAN-19|79600|230|0|936|20-JUL-18|2|||||ASR19|||0|0|0|108000||REAL
25T230142|2020||80900|402300|80900|431900|512800|06-JAN-19|0|483200|06-JAN-19|431900|0|0|3008|23-FEB-15|2|||||ASR19|||0|0|0|483200||REAL
25T230153|2020||80600|425600|80600|522700|603300|06-JAN-19|0|506200|06-JAN-19|522700|0|0|3684|13-DEC-18|2|||||836|||0|0|0|506200||REAL
25T230164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T240053|2020||81700|400600|81700|421600|503300|06-JAN-19|0|482300|06-JAN-19|421600|0|0|3008|23-FEB-15|2|||||ASR19|||0|0|0|482300||REAL
25T240064|2020||83800|404100|83800|433300|517100|06-JAN-19|0|487900|06-JAN-19|433300|0|0|2888|23-FEB-15|2|||||ASR19|||0|0|0|487900||REAL
26H410708|2020||46400|92300|46400|98800|145200|06-JAN-19|0|138700|06-JAN-19|98800|0|0|1080|07-MAR-16|2|||||ASR19|||0|0|0|138700||REAL
26H410717|2020||46400|111700|46400|110600|157000|06-JAN-19|0|158100|06-JAN-19|110600|0|0|1080|13-MAR-19|2|||||855|||0|0|0|158100||REAL
22R210392|2020||120300|209900|120300|209900|330200|18-JAN-19|0|313300|06-JAN-19|209900|0|0|1620|17-JAN-19|1|||||978|||0|0|0|330200||REAL
25J330741|2020||51300|127200|51300|169700|221000|06-JAN-19|0|178500|06-JAN-19|169700|0|0|1188|16-JAN-19|2|||||848|||0|0|0|178500||REAL
25J330761|2020||50500|88100|50500|97400|147900|06-JAN-19|0|138600|06-JAN-19|97400|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138600||REAL
22R210383|2020||120300|205600|120300|205800|326100|06-JAN-19|0|325900|06-JAN-19|191800|13950|0|1976|03-MAR-17|2|||||ASR19|||0|0|0|325900||REAL
22R440476|2020||84000|131600|84000|156300|240300|06-JAN-19|0|215600|06-JAN-19|156300|0|0|1456|11-APR-19|2|||||853|||0|0|0|215600||REAL
22R440485|2020||84000|130300|84000|150900|234900|18-APR-19|0|214300|18-APR-19|150900|0|0|1456|11-APR-19|2|||||853|||0|0|0|214300||REAL
22R440494|2020||88800|201700|88800|220100|308900|06-JAN-19|0|290500|06-JAN-19|220100|0|0|1828|11-APR-19|2|||||853|||0|0|0|290500||REAL
22R440504|2020||101000|187400|101000|189400|290400|06-JAN-19|0|288400|06-JAN-19|178700|10670|0|1824|09-OCT-17|2|||||ASR19|||0|0|0|288400||REAL
22R440513|2020||105000|127000|105000|158600|263600|06-JAN-19|0|232000|06-JAN-19|157900|660|0|1456|13-NOV-17|2|||||ASR19|||0|0|0|232000||REAL
22R440522|2020||100600|177200|100600|193500|294100|06-JAN-19|0|277800|06-JAN-19|193500|0|0|1824|03-MAR-17|2|||||ASR19|||0|0|0|277800||REAL
22T330021|2020||135000|100800|135000|94600|229600|08-JUN-19|0|241800|08-JUN-19|94600|0|0|1300|08-JUN-19|WE|||||847|||0|0|0|235800||REAL
22T330030|2020||135400|41500|135400|74000|209400|06-JAN-19|0|176900|06-JAN-19|74000|0|0|932|08-MAY-18|2|||||ASR19|||0|0|0|176900||REAL
15J340503|2020||18300|51300|18300|51100|69400|06-JAN-19|0|69600|06-JAN-19|51100|0|0|936|27-FEB-19|2|||||837|||0|0|0|69600||REAL
14P230353|2020||30300|94900|30300|110300|140600|04-MAR-19|0|125200|04-MAR-19|104900|5440|0|1327|13-FEB-19|2|||||856|||0|0|0|125200||REAL
14P230362|2020||36600|122600|36600|124900|161500|04-MAR-19|0|159200|04-MAR-19|119500|5440|0|1606|13-FEB-19|2|||||856|||0|0|0|159200||REAL
12J530851|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530860|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
11M610034|2020||282500|0|282500|0|282500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|282500|282500|0|282500||REAL
11M610078|2020||106300|0|106300|0|106300|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|106300|106300|0|106300||REAL
11M610089|2020||42500|0|42500|0|42500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|42500|42500|0|42500||REAL
11M610090|2020||29000|0|29000|0|29000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|29000|29000|0|29000||REAL
11M610111|2020||350000|15500|350000|15500|365500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|365500|350000|15500|365500||REAL
12F610176|2020||10900|77900|10900|81200|92100|06-JAN-19|0|88800|06-JAN-19|81200|0|0|1170|06-FEB-18|2|||||ASR19|||0|0|0|88800||REAL
12F610132|2020||9700|43700|9700|49200|58900|06-JAN-19|0|53400|06-JAN-19|48700|470|0|1026|03-MAY-19|2|||||863|||0|0|0|53400||REAL
12F610143|2020||9800|53300|9800|55400|65200|06-JAN-19|0|63100|06-JAN-19|55400|0|0|1026|03-MAY-19|2|||||863|||0|0|0|63100||REAL
12F610165|2020||10300|61100|10300|62600|72900|06-JAN-19|0|71400|06-JAN-19|62600|0|0|1404|03-MAY-19|2|||||863|||0|0|0|71400||REAL
12J610610|2020|0|15600|30900|15600|44900|60500|19-MAR-20|0|63800|19-MAR-20|44900|0|0|840|04-FEB-20|3|S97|15600|30900|46500|STC|||0|0|0|46500||REAL
12J610621|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-17|11|||||ASR19|||0|0|0|15800||REAL
12J610643|2020||14800|54400|14800|54800|69600|06-JAN-19|0|69200|06-JAN-19|54700|110|0|1044|20-FEB-19|2|||||912|||0|0|0|69200||REAL
12J610654|2020||15600|45500|15600|44900|60500|06-JAN-19|0|61100|06-JAN-19|44900|0|0|840|20-FEB-19|2|||||912|||0|0|0|61100||REAL
22K430373|2020||39800|62700|39800|56700|96500|06-JAN-19|0|102500|06-JAN-19|55300|1370|0|720|23-JUL-18|2|||||ASR19|||0|0|0|102500||REAL
23R630830|2020||76300|51500|76300|59200|135500|06-JAN-19|0|127800|06-JAN-19|59200|0|0|872|15-OCT-13|2|||||ASR19|||0|0|0|127800||REAL
22P310537|2020||38000|91700|38000|104600|142600|06-JAN-19|0|129700|06-JAN-19|103700|0|0|1152|13-FEB-19|2|||||837|||0|0|0|129700||REAL
22P310546|2020||45000|91500|45000|102200|147200|06-JAN-19|0|136500|06-JAN-19|101300|0|0|1344|10-DEC-18|2|||||860|||0|0|0|136500||REAL
22P310629|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
22P310638|2020||455400|68000|455400|68000|523400|16-APR-19|0|||0|68040|0|0|26-JUL-19|3||455400|68000|523400|HT401|||0|0|0|523400||REAL
13H430409|2020||6500|66900|6500|68000|74500|06-JAN-19|0|73400|06-JAN-19|68000|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
13H430371|2020||7100|65300|7100|72400|79500|06-JAN-19|0|72400|06-JAN-19|72400|0|0|1150|31-OCT-17|2|||||ASR19|||0|0|0|72400||REAL
13H430380|2020||7100|71000|7100|75700|82800|06-JAN-19|0|78100|06-JAN-19|75700|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|78100||REAL
13H430391|2020||6500|61400|6500|71900|78400|06-JAN-19|0|67900|06-JAN-19|71900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|67900||REAL
24L340736|2020||106300|179500|106300|191900|298200|06-JAN-19|0|285800|06-JAN-19|191900|0|0|993|11-OCT-18|2|||||838|||0|0|0|285800||REAL
24L340745|2020||121800|85900|121800|109700|231500|07-JAN-20|0|207700|07-JAN-20|109700|0|0|1050|16-OCT-18|2|||||841|||0|0|0|207700||REAL
23M540552|2020|0|198300|486700|198300|320000|518300|09-JUN-20|0|662700|09-JUN-20|320000|0|0|2368|16-DEC-19|3|D|198300|486700|685000|978|||0|0|0|685000||REAL
23M540561|2020||198300|121700|198300|144200|342500|06-JAN-19|0|320000|06-JAN-19|143300|920|0|1008|01-JUL-16|2|||||ASR19|||0|0|0|320000||REAL
23M540570|2020||207000|5100|207000|51000|258000|05-MAR-19|0|212100|05-MAR-19|51000|0|0|1050|05-MAR-19|6|||||764|||0|0|0|212100||REAL
23M540581|2020||203300|135500|203300|163200|366500|06-JAN-19|0|338800|06-JAN-19|163200|0|0|1464|30-APR-18|2|||||ASR19|||0|0|0|338800||REAL
23M540592|2020||197300|162300|197300|167300|364600|06-JAN-19|0|359600|06-JAN-19|167300|0|0|1278|06-FEB-19|2|||||828|||0|0|0|359600||REAL
23M540608|2020||210500|132700|210500|175300|385800|06-JAN-19|0|343200|06-JAN-19|161900|13360|0|1144|14-DEC-10|2|||||ASR19|||0|0|0|343200||REAL
21R510510|2020||100300|198900|100300|189000|289300|06-JAN-19|0|299200|06-JAN-19|189000|0|0|1913|09-APR-19|2|||||836|||0|0|0|299200||REAL
21K240564|2020||107400|58500|107400|83600|191000|06-JAN-19|0|165900|06-JAN-19|80700|2860|0|780|08-FEB-19|2|||||503|||0|0|0|165900||REAL
19N340288|2020||450000|314900|450000|397000|847000|21-AUG-19|0|764900|21-AUG-19|367500|29460|0|1224|13-FEB-19|3||450000|314900|764900||||0|0|0|764900||REAL
19N340299|2020|0|416300|954300|416300|1133500|1549800|18-FEB-20|0|1365600|18-FEB-20|1133500|0|0|1461|18-OCT-19|WE|96||||814|||0|0|0|1370600||REAL
19K510637|2020||273700|156600|273700|193400|467100|06-JAN-19|0|430300|06-JAN-19|193400|0|0|1450|11-DEC-18|2|||||859|||0|0|0|430300||REAL
19K510648|2020||217800|197100|217800|199800|417600|23-APR-19|0|414900|23-APR-19|190200|9640|0|1450|14-FEB-19|2|||||935|||0|0|0|414900||REAL
19K510671|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
18M430224|2020||380000|230000|380000|302700|682700|10-SEP-19|0|674200|06-JAN-19|301700|1010|0|3026|12-JUL-19|3||380000|230000|610000|HT401|||0|0|0|610000||REAL
19P120176|2020||456000|579000|456000|711700|1167700|10-SEP-19|0|1140500|06-JAN-19|711700|0|0|4186|30-AUG-19|3||456000|579000|1035000|HT401|||0|0|0|1035000||REAL
19P120198|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18M430181|2020|7|212500||212500|0|212500|03-DEC-19|0||03-DEC-19|0|0|0|0|31-OCT-19|11|04||||860|||0|0|0|212500||REAL
18M430246|2020||229000|313100|229000|388800|617800|25-JAN-19|0|542100|06-JAN-19|388800|0|0|2518|23-JAN-19|2|||||848|||0|0|0|542100||REAL
18M430257|2020|1|229000|547800|229000|467200|696200|27-FEB-20|0|776800|27-FEB-20|467200|0|0|3400|09-JAN-20|6|01||||OCC19|||0|0|0|776800||REAL
18M430268|2020|0|229000|498800|229000|650900|879900|09-DEC-19|0|727800|09-DEC-19|650900|0|0|1150|31-OCT-19|2|96||||860|||0|0|0|727800||REAL
18M430279|2020||231800|587400|231800|726000|957800|25-JAN-19|0|819200|06-JAN-19|726000|0|0|3170|23-JAN-19|2|||||848|||0|0|0|819200||REAL
18M430280|2020||396000|589100|396000|653200|1049200|11-DEC-19|0|985100|11-DEC-19|653200|0|0|1648|23-JAN-19|2|||||848|||0|0|0|985100||REAL
18M430291|2020||384000|433800|384000|452100|836100|25-JAN-19|0|817800|06-JAN-19|452100|0|0|3197|23-JAN-19|2|||||848|||0|0|0|817800||REAL
18S510010|2020||138900||138900|0|138900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|138900||REAL
22L240160|2020||143600|89400|143600|77600|221200|06-JAN-19|0|233000|06-JAN-19|74600|3010|0|1035|04-FEB-19|2|||||905|||0|0|0|233000||REAL
21O410022|2020||450400|1071000|450400|935700|1386100|06-JAN-19|0|1521400|06-JAN-19|911100|24630|0|3672|10-APR-19|2|||||838|||0|0|0|1521400||REAL
21O410040|2020||460300|34600|460300|132100|592400|26-JUN-19|0|495400|26-JUN-19|114300|17790|0|2207|24-JUN-19|3||460300|34600|494900|ASR19|||0|0|0|494900||REAL
21O410073|2020|0|449500|208000|449500|215900|665400|22-JUN-20|0|657500|22-JUN-20|206600|9320|0|2364|13-APR-20|2|96||||836|||0|0|0|657500||REAL
16H332054|2020||5500|143900|5500|115100|120600|06-JAN-19|149400|121900|06-JAN-19|115100|0|0|4120|24-FEB-15|4|||||ASR19||100|149400|5500|143900|149400||REAL
16H331846|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4600||REAL
16H331947|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
16H332010|2020||3500|43400|3500|46200|49700|06-JAN-19|0|46900|06-JAN-19|46200|0|0|1140|24-FEB-15|2|||||ASR19||100|46900|3500|43400|46900||REAL
16H332065|2020||5300|129700|5300|113700|119000|06-JAN-19|135000|107400|06-JAN-19|113700|0|0|4356|24-FEB-15|4|||||ASR19||100|135000|5300|129700|135000||REAL
16H332076|2020||5300|130600|5300|118900|124200|06-JAN-19|135900|111700|06-JAN-19|118900|0|0|4992|24-FEB-15|4|||||ASR19||100|135900|5300|130600|135900||REAL
15L140873|2020||18800|92300|18800|93000|111800|06-JAN-19|0|111100|06-JAN-19|92500|450|0|816|01-MAR-19|2|||||912|||0|0|0|111100||REAL
15L140882|2020||16300|63900|16300|70600|86900|06-JAN-19|0|80200|06-JAN-19|70600|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
15M440541|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M630993|2020||10900|51600|10900|57900|68800|06-JAN-19|0|62500|06-JAN-19|56700|1150|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631004|2020|0|10900|51600|10900|57700|68600|27-FEB-20|0|62500|27-FEB-20|56700|960|0|875|13-JAN-20|2|96||||860|||0|0|0|62500||REAL
24K510620|2020||142900|69600|142900|106000|248900|06-JAN-19|0|212500|06-JAN-19|105400|550|0|1008|16-AUG-18|2|||||ASR19|||0|0|0|212500||REAL
24K510631|2020||153100|114500|153100|124700|277800|06-JAN-19|0|267600|06-JAN-19|121400|3250|0|1676|16-AUG-18|2|||||ASR19|||0|0|0|267600||REAL
24K510703|2020||132000|26800|132000|64900|196900|05-JUN-20|0|158800|05-JUN-20|60900|3990|0|728|15-AUG-18|2|||||ASR19|||0|0|0|158800||REAL
24K510712|2020||132000|114100|132000|167200|299200|06-JAN-19|0|246100|06-JAN-19|167200|0|0|1064|15-AUG-18|2|||||ASR19|||0|0|0|246100||REAL
24K510721|2020||132000|19200|132000|53300|185300|06-JAN-19|0|151200|06-JAN-19|52900|440|0|850|15-AUG-18|2|||||ASR19|||0|0|0|151200||REAL
23R241045|2020|0|135800|113600|135800|136600|272400|16-MAR-20|0|250400|16-MAR-20|136600|0|0|1692|28-FEB-20|3|96|135800|113600|249400|836|||0|0|0|249400||REAL
23R521343|2020||76400|91800|76400|104600|181000|06-JAN-19|0|168200|06-JAN-19|104600|0|0|1036|01-APR-19|2|||||836|||0|0|0|168200||REAL
24L330717|2020||129300|205600|129300|202600|331900|06-JAN-19|0|334900|06-JAN-19|201300|1290|0|1702|23-OCT-18|2|||||757|||0|0|0|334900||REAL
22U240767|2020|0|88000|261500|88000|282200|370200|22-JAN-20|0|349500|22-JAN-20|282200|0|0|2770|24-OCT-19|2|96||||855|||0|0|0|349500||REAL
24L330726|2020||132500|101800|132500|153600|286100|06-JAN-19|0|234300|06-JAN-19|153600|0|0|1306|22-OCT-18|2|||||757|||0|0|0|234300||REAL
22U240730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U240758|2020||87800|294200|87800|317900|405700|06-JAN-19|0|382000|06-JAN-19|317900|0|0|2770||2|||||ASR19|||0|0|0|382000||REAL
23M440151|2020||256000|16400|256000|118900|374900|12-APR-19|0|272400|12-APR-19|118300|580|0|1200|11-JUL-18|2|||||ASR19|||0|0|0|272400||REAL
23J420046|2020||59400|84400|59400|93200|152600|06-JAN-19|0|143800|06-JAN-19|92600|610|0|984||2|||||ASR19|||0|0|0|143800||REAL
23J420057|2020||63800|109200|63800|117100|180900|06-JAN-19|0|173000|06-JAN-19|115400|1670|0|936|09-OCT-17|2|||||ASR19|||0|0|0|173000||REAL
23J420079|2020||59400|103700|59400|103200|162600|06-JAN-19|0|163100|06-JAN-19|101000|2190|0|984||2|||||ASR19|||0|0|0|163100||REAL
23J420101|2020||64100|125800|64100|146800|210900|26-FEB-19|0|189900|26-FEB-19|146100|710|0|988|06-FEB-18|2|||||855|||0|0|0|189900||REAL
23J420112|2020||61800|145700|61800|123200|185000|26-FEB-19|0|207500|26-FEB-19|120300|2860|0|1008|08-FEB-19|2|||||855|||0|0|0|207500||REAL
23J420123|2020||59400|83400|59400|91600|151000|06-JAN-19|0|142800|06-JAN-19|91400|160|0|984|04-APR-17|2|||||ASR19|||0|0|0|142800||REAL
24R130779|2020|0|91600|82200|91600|121300|212900|09-DEC-19|0|186800|09-DEC-19|121300|0|0|988|09-DEC-19|3|D|91600|82200|173800|786|||0|0|0|173800||REAL
24R130797|2020||98700|180300|98700|170700|269400|06-JAN-19|0|279000|06-JAN-19|170700|0|0|2048|08-SEP-13|2|||||ASR19|||0|0|0|279000||REAL
24R130807|2020||94000|125900|94000|139500|233500|06-JAN-19|0|219900|06-JAN-19|139500|0|0|1378|31-JAN-17|2|||||ASR19|||0|0|0|219900||REAL
24R130816|2020|0|85800|125300|85800|138000|223800|24-JUN-20|0|211100|24-JUN-20|138000|0|0|1263|23-APR-20|3|96|85800|125300|211100|864|||0|0|0|211100||REAL
24R130825|2020||91700|101200|91700|115300|207000|03-APR-19|0|192900|03-APR-19|115300|0|0|1126||2|||||ASR19|||0|0|0|192900||REAL
21Q230596|2020||88700|178900|88700|170000|258700|10-SEP-19|0|267600|12-AUG-19|170000|0|0|2436|16-AUG-19|3||88700|178900|267600|HT401|||0|0|0|267600||REAL
23N520043|2020||182400|223500|182400|277300|459700|06-JAN-19|0|405900|06-JAN-19|277300|0|0|2150|03-OCT-18|2|||||853|||0|0|0|405900||REAL
20K231105|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K231114|2020||58200|72200|58200|79300|137500|06-JAN-19|0|130400|06-JAN-19|79300|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
21Q230615|2020|0|90300|204600|90300|208900|299200|08-MAY-20|0|294900|08-MAY-20|208900|0|0|2436|25-FEB-20|2|96||||836|||0|0|0|294900||REAL
21Q230624|2020||90700|161700|90700|217700|308400|06-JAN-19|0|252400|06-JAN-19|217700|0|0|1870|02-NOV-17|2|||||ASR19|||0|0|0|252400||REAL
21Q230633|2020||91400|202400|91400|208600|300000|06-JAN-19|0|293800|06-JAN-19|208600|0|0|1890|09-APR-19|2|||||862|||0|0|0|293800||REAL
20N420171|2020|1|500000|1192500|500000|1190200|1690200|04-DEC-19|0|1692500|04-DEC-19|1190200|0|0|2014|22-OCT-19|2|57||||814|||0|0|0|1692500||REAL
20K220912|2020||108000|170100|108000|188200|296200|06-JAN-19|0|278100|06-JAN-19|188200|0|0|888|08-FEB-19|2|||||853|||0|0|0|278100||REAL
20K220921|2020||111200|141900|111200|141900|253100|18-JAN-19|0|238500|06-JAN-19|141900|0|0|1076|18-JAN-19|1|||||978|||0|0|0|253100||REAL
20K220967|2020||100700|41600|100700|69300|170000|06-JAN-19|0|142300|06-JAN-19|68800|510|0|720|29-APR-15|2|||||ASR19|||0|0|0|142300||REAL
20K220976|2020||106700|149400|106700|185900|292600|06-JAN-19|0|256100|06-JAN-19|185900|0|0|1680|08-FEB-19|2|||||853|||0|0|0|256100||REAL
23O530654|2020||141800|226200|141800|215800|357600|06-JAN-19|0|368000|06-JAN-19|203200|12560|0|2080|15-APR-19|2|||||862|||0|0|0|368000||REAL
23O530663|2020||141800|256000|141800|298200|440000|04-SEP-19|0|397800|04-SEP-19|287700|10510|0|2237|08-DEC-17|3||141800|256000|397800|ASR19|||0|0|0|397800||REAL
22U140218|2020||61800|295600|61800|293900|355700|06-JAN-19|0|357400|06-JAN-19|293900|0|0|2508|02-MAY-12|2|||||ASR19|||0|0|0|357400||REAL
22U430122|2020||86000|256800|86000|272800|358800|11-FEB-19|0|342800|11-FEB-19|272800|0|0|2608||2|||||ASR19|||0|0|0|342800||REAL
22M210609|2020|0|198600|152000|198600|163400|362000|11-JUN-20|0|350600|11-JUN-20|163400|0|0|1392|04-FEB-19|2|||||786|||0|0|0|350600||REAL
21U320518|2020||88200|252300|88200|285500|373700|06-JAN-19|0|340500|06-JAN-19|285500|0|0|1960|19-APR-19|2|||||862|||0|0|0|340500||REAL
18L620460|2020||143800|139000|143800|167200|311000|27-APR-19|0|282800|27-APR-19|167200|0|0|1819|26-APR-19|6|||||826|||0|0|0|282800||REAL
18L620471|2020|0|147000|164500|147000|185800|332800|09-MAR-20|0|311500|09-MAR-20|185800|0|0|1687|06-FEB-20|2|96||||863|||0|0|0|311500||REAL
18L620482|2020||142300||142300|0|142300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||906|||0|0|0|142300||REAL
20S130143|2020||118300|188400|118300|205500|323800|06-JAN-19|0|306700|06-JAN-19|205500|0|0|2280|22-FEB-17|2|||||ASR19|||0|0|0|306700||REAL
20S130152|2020|0|110900|322200|110900|331200|442100|07-MAY-20|0|433100|07-MAY-20|320800|10440|0|2364|13-FEB-20|2|96||||786|||0|0|0|433100||REAL
20S130161|2020||106700|228600|106700|224100|330800|06-JAN-19|0|335300|06-JAN-19|224100|0|0|2520|09-AUG-16|2|||||ASR19|||0|0|0|335300||REAL
20S130170|2020||115800|195900|115800|208400|324200|06-JAN-19|0|311700|06-JAN-19|208400|0|0|2460|22-FEB-17|2|||||ASR19|||0|0|0|311700||REAL
20R510290|2020|0|204300|669100|204300|610700|815000|11-MAR-20|0|873400|11-MAR-20|597400|13330|0|3686|03-FEB-20|2|96||||786|||0|0|0|873400||REAL
20S130208|2020||112400|238300|112400|224500|336900|06-JAN-19|0|350700|06-JAN-19|224500|0|0|1976|27-MAY-15|2|||||ASR19|||0|0|0|350700||REAL
20R510272|2020|1|204100|513100|204100|553700|757800|26-FEB-20|0|736900|26-FEB-20|525000|28720|0|3540|03-FEB-20|3|42|204100|513100|717200|786|||0|0|0|717200||REAL
20R510281|2020||203500|492900|203500|534700|738200|06-JAN-19|0|696400|06-JAN-19|534700|0|0|3316|27-NOV-18|2|||||855|||0|0|0|696400||REAL
20R510300|2020||203000|462800|203000|466900|669900|06-JAN-19|0|665800|06-JAN-19|465500|1430|0|3370|07-SEP-15|2|||||ASR19|||0|0|0|665800||REAL
20K210571|2020||129900|60100|129900|98400|228300|06-JAN-19|0|190000|06-JAN-19|98400|0|0|832|07-JUN-18|2|||||ASR19|||0|0|0|190000||REAL
20K210580|2020||129900|76800|129900|111400|241300|06-JAN-19|0|206700|06-JAN-19|111400|0|0|1075|07-JUN-18|2|||||ASR19|||0|0|0|206700||REAL
20K210591|2020||129900|44900|129900|101700|231600|31-JAN-19|0|171600|06-JAN-19|98000|3680|0|832|24-JAN-19|WE|||||847|||0|0|0|174800||REAL
20N440171|2020||361800|164000|361800|140300|502100|06-JAN-19|0|525800|06-JAN-19|137900|2350|0|2275|07-FEB-17|2|||||ASR19|||0|0|0|525800||REAL
13L230011|2020||20900|45400|20900|45200|66100|06-JAN-19|0|66300|06-JAN-19|45200|0|0|816|02-MAR-19|2|||||859|||0|0|0|66300||REAL
13N620155|2020||34800|115300|34800|153400|188200|06-JAN-19|0|150100|06-JAN-19|152800|560|0|984|15-JUN-18|2|||||ASR19|||0|0|0|150100||REAL
12J331232|2020||14400|32500|14400|30200|44600|06-JAN-19|0|46900|06-JAN-19|30200|0|0|672|28-FEB-17|2|||||ASR19|||0|0|0|46900||REAL
13N411001|2020|0|57200|76800|57200|92900|150100|14-JAN-20|0|134000|14-JAN-20|92900|0|0|900|03-DEC-19|2|96||||814|||0|0|0|134000||REAL
13N411067|2020||78300|223800|78300|249100|327400|25-JAN-19|0|302200|06-JAN-19|236200|12920|0|2108|23-JAN-19|WE|||||030|||0|0|0|302100||REAL
13N620166|2020||34400|94500|34400|87000|121400|06-JAN-19|0|128900|06-JAN-19|87000|0|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|128900||REAL
13N620177|2020||35900|87400|35900|83000|118900|04-JUN-19|0|123300|04-JUN-19|83000|0|0|1068|16-JUL-19|3||35900|87400|123300|HT401|||0|0|0|123300||REAL
13N620188|2020||34800|95800|34800|103200|138000|06-JAN-19|0|130600|06-JAN-19|102700|530|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|130600||REAL
13G231281|2020||6400|46900|6400|39200|45600|20-MAY-20|53300|46500|20-MAY-20|39200|0|0|1412|01-MAY-19|4|||||500|||0|0|0|53300||REAL
13G231353|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19|||0|0|0|5300||REAL
13G231371|2020||6800|73900|6800|86100|92900|25-JAN-19|0|80700|06-JAN-19|86100|0|0|1552|17-JAN-19|2|||||826|||0|0|0|80700||REAL
13G231427|2020||7100|61800|7100|85900|93000|06-JAN-19|68900|76200|06-JAN-19|76300|9640|0|1820|03-MAY-19|4|||||859|||0|0|0|68900||REAL
19L340268|2020||473200|44300|540500|44300|584800|10-SEP-19|0|397000|06-JAN-19|44300|0|0|2642|31-AUG-19|3||473200|44300|517500|HT401|||0|0|0|517500||REAL
19L340279|2020||487500|516300|487500|435200|922700|06-FEB-19|0|1003800|06-JAN-19|398800|36390|0|2740|18-JAN-19|2|||||030|||0|0|0|1003800||REAL
19L340280|2020||434400|386700|434400|301500|735900|06-JAN-19|0|821100|06-JAN-19|301500|0|0|3360|23-OCT-18|2|||||859|||0|0|0|821100||REAL
12J431824|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6900|6900|0|6900||REAL
12J431851|2020||17000|19600|17000|19600|36600|17-APR-19|0|||0|19550|0|0|17-APR-19|1|||||914|||0|0|0|36600||REAL
12J431893|2020||6100|26600|6100|33300|39400|25-JAN-19|0|32700|06-JAN-19|27000|6300|0|941|17-JAN-19|2|||||826|||0|0|0|32700||REAL
12J431925|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J431934|2020||34000|0|34000|0|34000|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||914|||0|0|0|34000||REAL
12J431943|2020||6100|20800|6100|19200|25300|25-JAN-19|0|26900|06-JAN-19|19200|0|0|820|23-APR-19|2|||||864|||0|0|0|26900||REAL
12J431992|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1900||REAL
12J432069|2020||12100|1600|12100|1600|13700|17-APR-19|0|||0|1630|0|0|17-APR-19|1|||||914|||0|0|0|13700||REAL
11M210324|2020|0|48300|195200|48300|206200|254500|10-DEC-19|0|243500|10-DEC-19|194500|11650|0|2240|06-NOV-19|2|96||||814|||0|0|0|243500||REAL
11M210333|2020||48000|147000|48000|147300|195300|06-JAN-19|0|195000|06-JAN-19|147300|0|0|1621|05-FEB-19|2|||||837|||0|0|0|195000||REAL
12G230171|2020||12200|40700|12200|48400|60600|25-JAN-19|0|52900|06-JAN-19|48400|0|0|1316|22-JAN-19|2|||||826|||0|0|0|52900||REAL
12G230180|2020||100|0|700|0|700|10-SEP-19|0||06-JAN-19|0|0|0|0|19-JUL-19|3||100|0|100|HT401|||0|0|0|100||REAL
12J641102|2020||18000|46900|18000|48300|66300|06-JAN-19|0|64900|06-JAN-19|46100|2190|0|997|21-FEB-19|2|||||914|||0|0|0|64900||REAL
13F630937|2020||10900|50300|10900|51300|62200|06-JAN-19|0|61200|06-JAN-19|51300|0|0|1195|12-FEB-18|2|||||ASR19|||0|0|0|61200||REAL
13F140823|2020||6400|32500|6400|28900|35300|20-JUN-19|0|38900|07-MAY-19|28900|0|0|825|06-MAY-19|3||6400|32500|38900|854|||0|0|0|38900||REAL
13F630946|2020||10200|49600|10200|51200|61400|06-JAN-19|0|59800|06-JAN-19|51200|0|0|984|14-FEB-18|2|||||ASR19|||0|0|0|59800||REAL
13F630955|2020||10400|35000|10400|45400|55800|06-JAN-19|0|45400|06-JAN-19|44400|950|0|984|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
13F630964|2020||10200|35100|10200|43400|53600|06-JAN-19|0|45300|06-JAN-19|43400|0|0|984||2|||||ASR19|||0|0|0|45300||REAL
13F140832|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JAN-12|11|||||ASR19|||0|0|0|6200||REAL
13F140841|2020||6500|45300|6500|44500|51000|25-JAN-19|0|51800|06-JAN-19|44500|0|0|900|17-JAN-19|2|||||826|||0|0|0|51800||REAL
13F140850|2020||6300|29600|6300|31500|37800|20-JUN-19|0|35900|07-MAY-19|31500|0|0|825|06-MAY-19|3||6300|29600|35900|856|||0|0|0|35900||REAL
23O340419|2020||170700|141700|170700|174600|345300|06-JAN-19|0|312400|06-JAN-19|173900|700|0|1131|03-OCT-18|2|||||828|||0|0|0|312400||REAL
22R520877|2020||88100|176900|88100|259100|347200|11-SEP-19|0|338000|11-SEP-19|259100|0|0|1938|11-SEP-19|3||88100|176900|265000|764|||0|0|0|265000||REAL
22R520886|2020||87400|187000|87400|211100|298500|06-JAN-19|0|274400|06-JAN-19|211100|0|0|1990|10-APR-19|2|||||853|||0|0|0|274400||REAL
23O340400|2020||235900|68500|235900|114000|349900|09-APR-19|0|304400|09-APR-19|110900|3110|0|1702|08-APR-19|2|||||843|||0|0|0|304400||REAL
23O340455|2020||254900|327800|254900|327800|582700|13-JAN-20|0|541300|13-JAN-20|327800|0|0|2694|09-OCT-17|1|||||ASR19||100|582700|254900|327800|582700||REAL
23O410011|2020||257800|222700|257800|275700|533500|18-JAN-19|0|480500|06-JAN-19|259200|16490|0|2421|17-JAN-19|6|||||978|||0|0|0|480500||REAL
23O410020|2020||278600|187000|278600|220200|498800|06-JAN-19|0|465600|06-JAN-19|220200|0|0|1800|17-MAY-18|2|||||ASR19|||0|0|0|465600||REAL
24L210583|2020||63800|73900|63800|69500|133300|06-JAN-19|0|137700|06-JAN-19|69500|0|0|768|15-MAY-18|2|||||ASR19|||0|0|0|137700||REAL
24L210594|2020|0|82500|106300|82500|116700|199200|20-DEC-19|0|188800|20-DEC-19|116700|0|0|1144|31-OCT-19|2|96||||853|||0|0|0|188800||REAL
24L210615|2020||63800|88900|63800|81200|145000|06-JAN-19|0|152700|06-JAN-19|81200|0|0|792|15-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
24L210642|2020|0|67200|65800|67200|61100|128300|11-DEC-19|0|133000|11-DEC-19|61100|0|0|768|11-DEC-19|2|D||||838|||0|0|0|133000||REAL
23N140236|2020||233800|412400|233800|376200|610000|31-JAN-19|0|646200|06-JAN-19|375300|870|0|1696|24-JAN-19|6|||||847|||0|0|0|646200||REAL
23N140245|2020||358100|102600|358100|102600|460700|09-APR-19|0|337400|09-APR-19|95200|7430|0|1172|06-SEP-18|1|||||ASR19|||0|0|0|460700||REAL
23N140263|2020||174900|279800|174900|297000|471900|17-APR-19|0|454700|06-JAN-19|297000|0|0|2176|15-MAR-19|2|||||768|||0|0|0|454700||REAL
23N140272|2020|0|174900|317300|174900|437900|612800|23-JAN-20|0|524400|23-JAN-20|437900|0|0|2612|19-NOV-19|3|96|174900|317300|492200|837|||0|0|0|492200||REAL
23N540030|2020||133500|130400|133500|165500|299000|06-JAN-19|0|263900|06-JAN-19|165500|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|263900||REAL
24K511182|2020||130000|69700|130000|101100|231100|06-JAN-19|0|199700|06-JAN-19|101100|0|0|812|13-AUG-18|2|||||ASR19|||0|0|0|199700||REAL
24K511193|2020||132200|61300|132200|90800|223000|06-JAN-19|0|193500|06-JAN-19|90800|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|193500||REAL
24L530980|2020||182300|195300|182300|211800|394100|06-JAN-19|0|377600|06-JAN-19|201000|10790|0|1185|10-SEP-11|2|||||ASR19|||0|0|0|377600||REAL
24L530991|2020||162600|257600|162600|249500|412100|06-JAN-19|0|420200|06-JAN-19|249500|0|0|2110|29-APR-15|2|||||ASR19|||0|0|0|420200||REAL
24L540011|2020||131600|112300|131600|141300|272900|06-JAN-19|0|243900|06-JAN-19|141300|0|0|1167|19-OCT-18|2|||||858|||0|0|0|243900||REAL
24L540022|2020||139700|77400|139700|132300|272000|06-JAN-19|0|217100|06-JAN-19|132300|0|0|1059|18-OCT-18|2|||||838|||0|0|0|217100||REAL
24L540033|2020||160100|143200|160100|169000|329100|06-JAN-19|0|303300|06-JAN-19|165500|3530|0|1416|25-OCT-18|2|||||841|||0|0|0|303300||REAL
23N520120|2020||186100|202100|186100|261800|447900|06-JAN-19|0|388200|06-JAN-19|261800|0|0|1802|28-SEP-18|2|||||857|||0|0|0|388200||REAL
23L440653|2020||218300|65200|218300|147100|365400|06-JAN-19|0|283500|06-JAN-19|147100|0|0|1092|24-SEP-18|2|||||858|||0|0|0|283500||REAL
23L440662|2020||196800|36600|196800|102100|298900|06-JAN-19|0|233400|06-JAN-19|102100|0|0|1223|26-SEP-18|2|||||764|||0|0|0|233400||REAL
23L440671|2020||198400|71100|198400|133800|332200|06-JAN-19|0|269500|06-JAN-19|133800|0|0|980|26-SEP-18|2|||||764|||0|0|0|269500||REAL
23R631408|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
23T620640|2020||112700|94500|112700|80200|192900|11-FEB-19|0|207200|11-FEB-19|80200|0|0|864|18-JAN-19|2|||||855|||0|0|0|207200||REAL
23T620651|2020|0|130200|75100|130200|89100|219300|26-NOV-19|0|205300|26-NOV-19|84600|4480|0|864|09-OCT-19|2|96||||864|||0|0|0|205300||REAL
23T620662|2020||106700|81600|106700|80800|187500|06-JAN-19|0|188300|06-JAN-19|80200|550|0|1176|08-MAY-18|2|||||ASR19|||0|0|0|188300||REAL
23T620673|2020||119100|67100|119100|64600|183700|06-JAN-19|0|186200|06-JAN-19|64400|190|0|864|08-MAY-18|2|||||ASR19|||0|0|0|186200||REAL
23U410352|2020||86900|177100|86900|199200|286100|06-JAN-19|0|264000|06-JAN-19|199200|0|0|1786||2|||||ASR19|||0|0|0|264000||REAL
28H520320|2020||66500|135900|66500|146500|213000|06-JAN-19|0|202400|06-JAN-19|132800|13720|0|1408|12-MAR-19|2|||||836|||0|0|0|202400||REAL
23U410363|2020|0|86900|225400|86900|243500|330400|10-FEB-20|0|312300|10-FEB-20|242200|1270|0|1705|22-OCT-19|2|96||||855|||0|0|0|312300||REAL
23S410387|2020||92000|97500|92000|106400|198400|06-JAN-19|0|189500|06-JAN-19|106200|190|0|1216|04-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
15P440096|2020|0|72900|196800|72900|193900|266800|19-MAY-20|0|269700|19-MAY-20|193900|0|0|2080|06-APR-20|2|96||||854|||0|0|0|269700||REAL
15P440104|2020||71700|197400|71700|223400|295100|08-AUG-19|0|261800|08-AUG-19|223400|0|0|1935|29-JUL-19|3||71700|197400|269100|HT401|||0|0|0|269100||REAL
23S340745|2020||95700|94500|95700|91600|187300|06-JAN-19|0|190200|06-JAN-19|90500|1060|0|988|28-MAR-19|2|||||034|||0|0|0|190200||REAL
23S340754|2020||94200|51000|94200|62000|156200|06-JAN-19|0|145200|06-JAN-19|62000|0|0|925|28-MAR-19|2|||||034|||0|0|0|145200||REAL
23S340763|2020||94900|68700|94900|62500|157400|06-JAN-19|0|163600|06-JAN-19|57300|5160|0|925|30-JAN-17|2|||||ASR19|||0|0|0|163600||REAL
23S340772|2020||94200|79300|94200|94900|189100|28-JAN-19|0|173500|28-JAN-19|94500|410|0|925|28-MAR-19|2|||||034|||0|0|0|173500||REAL
23V220123|2020||140500|140300|140500|115800|256300|06-JAN-19|0|280800|06-JAN-19|115800|0|0|1867|24-AUG-16|6|||||ASR19||100|280800|140500|140300|280800||REAL
23V220141|2020|0|115100|157700|115100|112900|228000|14-FEB-20|0|272800|14-FEB-20|99200|13660|0|1428|15-OCT-19|6|96||||862|||0|0|0|272800||REAL
23V220161|2020||132500|87500|132500|75400|207900|06-JAN-19|0|220000|06-JAN-19|75400|0|0|1395|03-APR-19|6|||||911|||0|0|0|220000||REAL
16M110892|2020||20400|97400|20400|102500|122900|06-JAN-19|0|117800|06-JAN-19|102500|0|0|1276|07-FEB-18|2|||||ASR19|||0|0|0|117800||REAL
16L541246|2020||19500|141000|19500|191200|210700|06-JAN-19|160500|194900|06-JAN-19|191200|0|0|3408|26-SEP-18|4|||||ASR19|||0|0|0|160500||REAL
17J611595|2020||30400|89600|30400|75900|106300|06-JAN-19|0|120000|06-JAN-19|75700|210|0|1104|05-MAR-19|2|||||533|||0|0|0|120000||REAL
16M420597|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16O620685|2020||125000|127900|125000|131000|256000|06-JAN-19|0|252900|06-JAN-19|131000|0|0|2002|19-SEP-18|2|||||826|||0|0|0|252900||REAL
14J122179|2020||8600|26500|8600|28300|36900|26-APR-19|0|35100|26-APR-19|28300|0|0|725|25-APR-19|2|||||864|||0|0|0|35100||REAL
14J130022|2020||9700|41800|9700|51100|60800|06-JAN-19|0|51500|06-JAN-19|51100|0|0|952|10-APR-17|2|||||ASR19|||0|0|0|51500||REAL
14J130033|2020||11500|39300|11500|44000|55500|25-APR-19|0|50800|25-APR-19|44000|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|50800||REAL
14H240548|2020|0|30400|120800|30400|176000|206400|18-JUN-20|0|180600|18-JUN-20|168300|7710|0|1160|18-JUN-20|3|96|30400|120800|151200|825|||0|0|0|151200||REAL
14H240557|2020||30300|101300|30300|137100|167400|06-JAN-19|0|131600|06-JAN-19|129400|7710|0|1056|26-APR-17|2|||||ASR19|||0|0|0|131600||REAL
14H240566|2020||30300|113300|30300|127600|157900|06-JAN-19|0|143600|06-JAN-19|121600|6020|0|1412|23-FEB-19|2|||||914|||0|0|0|143600||REAL
14H240593|2020||30300|139600|30300|162100|192400|06-MAR-19|0|169900|06-MAR-19|162100|0|0|1782|23-FEB-19|2|||||914|||0|0|0|169900||REAL
14H240603|2020||30800|114600|30800|127400|158200|06-JAN-19|0|145400|06-JAN-19|127400|0|0|1300|26-FEB-19|2|||||914|||0|0|0|145400||REAL
14H240612|2020||32900|252900|32900|257800|290700|18-JAN-19|0|284200|06-JAN-19|257800|0|0|2615|26-FEB-19|WE|||||914|||0|0|0|285800||REAL
14H240621|2020||30800|190200|30800|212600|243400|06-JAN-19|0|221000|06-JAN-19|212600|0|0|2504|03-MAR-17|2|||||ASR19|||0|0|0|221000||REAL
14H420250|2020||11500|53700|11500|56600|68100|06-MAR-19|0|65200|06-MAR-19|56600|0|0|999|03-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
14H420261|2020||27600|66100|27600|62600|90200|06-JAN-19|0|93700|06-JAN-19|57200|5370|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|93700||REAL
14H420272|2020||30500|62500|30500|68400|98900|06-JAN-19|0|93000|06-JAN-19|59000|9380|0|990|02-NOV-18|2|||||814|||0|0|0|93000||REAL
14H420283|2020||27400|61800|27400|60200|87600|06-JAN-19|0|89200|06-JAN-19|54700|5510|0|990|13-MAR-18|2|||||ASR19|||0|0|0|89200||REAL
14H420294|2020||30500|63300|30500|61200|91700|06-JAN-19|0|93800|06-JAN-19|53800|7410|0|990|22-FEB-19|2|||||914|||0|0|0|93800||REAL
14H420306|2020||10700|67000|10700|63400|74100|06-MAR-19|0|77700|06-MAR-19|63400|0|0|715|26-FEB-19|2|||||914|||0|0|0|77700||REAL
14H420315|2020||12000|66300|12000|57200|69200|22-MAY-19|0|78300|22-MAY-19|57200|0|0|1290|21-MAY-19|2|||||856|||0|0|0|78300||REAL
14K140383|2020||23900|41900|23900|46900|70800|06-JAN-19|0|65800|06-JAN-19|44000|2910|0|840|15-NOV-13|2|||||ASR19|||0|0|0|65800||REAL
14K140394|2020||23900|30600|23900|38400|62300|06-JAN-19|0|54500|06-JAN-19|36800|1580|0|780||2|||||ASR19|||0|0|0|54500||REAL
14J311324|2020||32600|117300|32600|126600|159200|06-JAN-19|0|149900|06-JAN-19|126300|270|0|1270|21-FEB-19|2|||||502|||0|0|0|149900||REAL
21K340316|2020||121500|104800|121500|115400|236900|27-FEB-19|0|226300|27-FEB-19|115400|0|0|1120|05-FEB-19|2|||||861|||0|0|0|226300||REAL
23V240510|2020|0|46800|151700|46800|150400|197200|04-FEB-20|0|198500|04-FEB-20|150400|0|0|1536|14-OCT-19|2|96||||862|||0|0|0|198500||REAL
23V240529|2020||47500|167700|47500|175500|223000|06-JAN-19|0|215200|06-JAN-19|175500|0|0|1368|13-AUG-18|2|||||ASR19|||0|0|0|215200||REAL
23V240538|2020||47300|150200|47300|152200|199500|06-JAN-19|0|197500|06-JAN-19|152200|0|0|1280|13-APR-17|2|||||ASR19|||0|0|0|197500||REAL
19K520780|2020||69100|79200|69100|88500|157600|06-JAN-19|0|148300|06-JAN-19|87600|910|0|897|30-NOV-18|2|||||857|||0|0|0|148300||REAL
19K520823|2020||62200|76000|62200|84600|146800|06-JAN-19|0|138200|06-JAN-19|83700|910|0|808|30-NOV-18|2|||||857|||0|0|0|138200||REAL
21K340307|2020||141400|88200|141400|88200|229600|18-JAN-19|0|209600|06-JAN-19|88200|0|0|972|06-FEB-19|1|||||861|||0|0|0|229600||REAL
21K340325|2020||101200|87900|101200|90800|192000|06-JAN-19|0|189100|06-JAN-19|90800|0|0|910|05-FEB-19|2|||||861|||0|0|0|189100||REAL
22R510812|2020||95700|118500|95700|129100|224800|17-APR-19|0|211600|17-APR-19|129100|0|0|2520|10-APR-19|WE|||||853|||0|0|0|214200||REAL
22R510821|2020||95700|183300|95700|213100|308800|06-JAN-19|0|279000|06-JAN-19|213100|0|0|1988|10-APR-19|2|||||853|||0|0|0|279000||REAL
22R510830|2020||95000|193300|95000|209400|304400|06-JAN-19|0|288300|06-JAN-19|192700|16720|0|2010|02-MAR-17|2|||||ASR19|||0|0|0|288300||REAL
22U210294|2020||90000|212400|90000|230900|320900|13-FEB-19|0|302400|13-FEB-19|230900|0|0|1922|22-JAN-19|2|||||837|||0|0|0|302400||REAL
22U210315|2020||84000|204000|84000|223500|307500|06-JAN-19|0|288000|06-JAN-19|223500|0|0|2027||2|||||ASR19|||0|0|0|288000||REAL
24S220132|2020||86000|138400|86000|156100|242100|06-JAN-19|0|224400|06-JAN-19|156100|0|0|1344|09-FEB-17|2|||||ASR19|||0|0|0|224400||REAL
24S220143|2020||86800|150600|86800|157600|244400|06-JAN-19|0|237400|06-JAN-19|157600|0|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|237400||REAL
24S220154|2020||89400|122000|89400|138900|228300|06-JAN-19|0|211400|06-JAN-19|138900|0|0|1506|09-FEB-17|2|||||ASR19|||0|0|0|211400||REAL
24S220165|2020||92800|132800|92800|148100|240900|06-JAN-19|0|225600|06-JAN-19|148100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|225600||REAL
24S220176|2020||92200|148200|92200|151700|243900|06-JAN-19|0|240400|06-JAN-19|151700|0|0|1824|28-MAR-19|2|||||857|||0|0|0|240400||REAL
24S220198|2020||83700|149900|83700|150400|234100|06-JAN-19|0|233600|06-JAN-19|150400|0|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|233600||REAL
24S220202|2020||89000|150200|89000|171600|260600|07-JAN-19|0|239200|07-JAN-19|171600|0|0|1840|03-MAY-11|2|||||ASR19|||0|0|0|239200||REAL
24S220211|2020||98000|142200|98000|160600|258600|06-JAN-19|0|240200|06-JAN-19|159600|950|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|240200||REAL
24S220220|2020||103400|116800|103400|155600|259000|06-JAN-19|0|220200|06-JAN-19|155600|0|0|1506|09-FEB-17|2|||||ASR19|||0|0|0|220200||REAL
24S220242|2020||100400|103300|100400|136300|236700|06-JAN-19|0|203700|06-JAN-19|136300|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|203700||REAL
24S220253|2020||95100|119400|95100|143900|239000|06-JAN-19|0|214500|06-JAN-19|143900|0|0|1506|09-FEB-17|2|||||ASR19|||0|0|0|214500||REAL
24S220264|2020||96400|126000|96400|148300|244700|06-JAN-19|0|222400|06-JAN-19|148300|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|222400||REAL
24L240342|2020||121100|80400|121100|119700|240800|21-MAY-20|0|201500|21-MAY-20|119400|290|0|1124|17-OCT-18|2|||||841|||0|0|0|201500||REAL
24L240382|2020||227200|279200|227200|293400|520600|17-APR-19|0|506400|06-JAN-19|276100|17280|0|2592|01-APR-19|2|||||768|||0|0|0|506400||REAL
24P630394|2020||132500|192300|132500|234600|367100|06-JAN-19|0|324800|06-JAN-19|234600|0|0|1368|18-FEB-16|2|||||ASR19|||0|0|0|324800||REAL
25N240233|2020||253200|292400|253200|371200|624400|31-JAN-19|0|545600|06-JAN-19|368000|3200|0|2136|30-JAN-19|2|||||847|||0|0|0|545600||REAL
25J320058|2020||45700|108300|45700|112900|158600|06-JAN-19|0|154000|06-JAN-19|112900|0|0|1080|06-OCT-15|2|||||ASR19|||0|0|0|154000||REAL
23J310190|2020||47800|99200|47800|109600|157400|13-MAR-19|0|147000|13-MAR-19|109600|0|0|864|06-MAR-19|2|||||786|||0|0|0|147000||REAL
22R410051|2020||112000|168600|112000|200800|312800|06-JAN-19|0|280600|06-JAN-19|200800|0|0|2303|02-SEP-11|2|||||ASR19|||0|0|0|280600||REAL
22R620023|2020||100200|234100|100200|223700|323900|06-JAN-19|0|334300|06-JAN-19|223700|0|0|2220|08-APR-19|2|||||836|||0|0|0|334300||REAL
22R620032|2020||92400|201200|92400|211600|304000|06-JAN-19|0|293600|06-JAN-19|211600|0|0|2294|04-APR-19|2|||||836|||0|0|0|293600||REAL
22R620041|2020||97200|203200|97200|234500|331700|06-JAN-19|0|300400|06-JAN-19|233200|1290|0|2294|08-NOV-17|2|||||ASR19|||0|0|0|300400||REAL
24P510946|2020||76000|98100|76000|109400|185400|17-JUN-19|0|192000|17-JUN-19|102900|6530|0|990||3||76000|98100|174100|HT401|||0|0|0|174100||REAL
13N611531|2020|0|10100|55100|10100|56700|66800|27-FEB-20|0|65200|27-FEB-20|56700|0|0|804|21-JAN-20|3|96|10100|55100|65200|861|||0|0|0|65200||REAL
13N611542|2020|0|10100|55100|10100|56700|66800|27-FEB-20|0|65200|27-FEB-20|56700|0|0|804|21-JAN-20|2|96||||861|||0|0|0|65200||REAL
24P510937|2020||76000|156500|76000|152000|228000|06-JAN-19|0|232500|06-JAN-19|144100|7910|0|1492|20-NOV-17|2|||||ASR19|||0|0|0|232500||REAL
24P510955|2020||79300|116700|79300|107900|187200|06-JAN-19|0|196000|06-JAN-19|101400|6530|0|990|09-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
24P510964|2020|0|76200|136700|76200|132800|209000|10-JUN-20|0|212900|10-JUN-20|132800|0|0|1423|28-APR-20|2|96||||836|||0|0|0|212900||REAL
24P510973|2020|0|86600|115500|86600|108800|195400|10-JUN-20|0|202100|10-JUN-20|102300|6530|0|990|28-APR-20|2|96||||836|||0|0|0|202100||REAL
24P510982|2020||113800|169300|113800|184800|298600|18-JAN-19|0|283100|18-JAN-19|184800|0|0|1976|21-DEC-18|2|||||838|||0|0|0|283100||REAL
24P510991|2020||113800|179700|113800|182200|296000|06-JAN-19|0|293500|06-JAN-19|181600|570|0|2132||2|||||ASR19|||0|0|0|293500||REAL
24Q120272|2020||35200|113700|35200|125100|160300|06-JAN-19|0|148900|06-JAN-19|125100|0|0|978|08-JAN-19|2|||||837|||0|0|0|148900||REAL
24P140640|2020||76700|144500|76700|129700|206400|06-JAN-19|0|221200|06-JAN-19|125100|4590|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|221200||REAL
24V440324|2020||81900|180300|81900|211800|293700|06-JAN-19|0|262200|06-JAN-19|211800|0|0|1639|27-SEP-17|2|||||ASR19|||0|0|0|262200||REAL
24P140659|2020||70400|134400|70400|116000|186400|06-JAN-19|0|204800|06-JAN-19|116000|0|0|976|01-APR-19|2|||||905|||0|0|0|204800||REAL
24P140668|2020||68300|137300|68300|106200|174500|06-JAN-19|0|205600|06-JAN-19|101600|4590|0|942|01-APR-19|2|||||905|||0|0|0|205600||REAL
24V440315|2020||79300|192300|79300|218500|297800|06-JAN-19|0|271600|06-JAN-19|218500|0|0|1779|27-SEP-17|2|||||ASR19|||0|0|0|271600||REAL
24P310184|2020||86300|256500|86300|290300|376600|10-SEP-19|0|363600|02-MAY-19|290300|0|0|1974|24-AUG-19|3||86300|256500|342800|HT401|||0|0|0|342800||REAL
24P310195|2020|0|87000|226500|87000|226500|313500|24-JUN-20|0|343100|24-JUN-20|226500|0|0|2400|01-MAY-20|1|96||||864|||0|0|0|313500||REAL
15H621012|2020||6300|35600|6300|40100|46400|06-JAN-19|0|41900|06-JAN-19|40100|0|0|1125|01-MAR-11|2|||||ASR19|||0|0|0|41900||REAL
15H621023|2020||5400|35400|5400|31300|36700|06-JAN-19|0|40800|06-JAN-19|31300|0|0|768|08-MAR-18|2|||||ASR19|||0|0|0|40800||REAL
13G240593|2020||5200|22800|5200|25100|30300|06-JAN-19|0|28000|06-JAN-19|25100|0|0|750|01-MAY-19|2|||||837|||0|0|0|28000||REAL
13G611034|2020||6000|26000|6000|31300|37300|10-SEP-19|0|40400|06-JAN-19|31300|0|0|1020|29-JUL-19|3||6000|26000|32000|HT401|||0|0|0|32000||REAL
13G611045|2020||6100|35000|6100|32900|39000|16-APR-19|0|41100|16-APR-19|32900|0|0|949|16-APR-19|2|||||662||100|41100|6100|35000|41100||REAL
13G611056|2020||12900|55900|12900|61200|74100|25-JAN-19|0|68800|06-JAN-19|59300|1900|0|1568|02-MAY-19|2|||||860|||0|0|0|68800||REAL
13G611067|2020||6100|42000|6100|35100|41200|25-JAN-19|0|48100|06-JAN-19|35100|0|0|938|30-APR-19|2|||||859|||0|0|0|48100||REAL
13G611078|2020||6300|30800|6300|31600|37900|06-JAN-19|0|37100|06-JAN-19|31600|0|0|1058|30-APR-19|2|||||859|||0|0|0|37100||REAL
14J510172|2020||9100|47900|9100|53700|62800|06-JAN-19|0|57000|06-JAN-19|53700|0|0|1056|20-JUN-16|2|||||ASR19||100|57000|9100|47900|57000||REAL
14K611085|2020||23500|39600|23500|41400|64900|06-JAN-19|0|63100|06-JAN-19|41400|0|0|792|24-AUG-17|2|||||ASR19|||0|0|0|63100||REAL
14K611096|2020||23500|40800|23500|37000|60500|06-JAN-19|0|64300|06-JAN-19|37000|0|0|792|01-MAR-19|2|||||826|||0|0|0|64300||REAL
14L421157|2020||19000|75400|19000|84900|103900|06-JAN-19|94400|107300|06-JAN-19|84900|0|0|1702|01-MAR-19|4|||||854|||0|0|0|94400||REAL
14L421179|2020||17500|56700|17500|63500|81000|06-JAN-19|0|74200|06-JAN-19|62700|770|0|1092||2|||||ASR19|||0|0|0|74200||REAL
14L420365|2020||22000|106700|22000|121700|143700|18-JAN-19|0|128700|06-JAN-19|121700|0|0|1836|17-JAN-19|6|||||030|||0|0|0|128700||REAL
14L420387|2020||17800|63700|17800|65800|83600|06-JAN-19|0|81500|06-JAN-19|65800|0|0|925|25-FEB-19|2|||||848|||0|0|0|81500||REAL
14L420398|2020||18300|58000|18300|59100|77400|06-MAR-19|0|76300|06-MAR-19|59100|0|0|864|25-FEB-19|2|||||837|||0|0|0|76300||REAL
14L420402|2020||17900|77200|17900|76200|94100|06-JAN-19|0|95100|06-JAN-19|63800|12370|0|925|25-FEB-19|2|||||848|||0|0|0|95100||REAL
24T620399|2020||105900|201300|105900|205400|311300|06-JAN-19|0|307200|06-JAN-19|205400|0|0|2128||2|||||ASR19|||0|0|0|307200||REAL
24L430066|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|9100||REAL
24U510387|2020||79400|201000|79400|210600|290000|06-JAN-19|0|280400|06-JAN-19|210600|0|0|2072|04-DEC-15|2|||||ASR19|||0|0|0|280400||REAL
24T620388|2020||104700|215100|104700|257900|362600|31-OCT-19|0|342500|31-OCT-19|257900|0|0|2464|31-OCT-19|3||104700|215100|319800|764|||0|0|0|319800||REAL
24T620401|2020||105900|195800|105900|229700|335600|06-JAN-19|0|301700|06-JAN-19|229700|0|0|2464||2|||||ASR19|||0|0|0|301700||REAL
24T620410|2020||110800|152000|110800|182300|293100|06-JAN-19|0|262800|06-JAN-19|182300|0|0|1380|11-MAY-15|2|||||ASR19|||0|0|0|262800||REAL
24T620487|2020||103200|139900|103200|161400|264600|06-JAN-19|0|243100|06-JAN-19|161400|0|0|1726|13-DEC-16|2|||||ASR19|||0|0|0|243100||REAL
24T620498|2020||102000|233500|102000|241700|343700|06-JAN-19|0|335500|06-JAN-19|241700|0|0|2016|12-APR-19|2|||||863|||0|0|0|335500||REAL
23L130022|2020||206600|101000|206600|157000|363600|30-JUN-19|0|332200|13-JUN-19|138100|18890|0|1800|19-JUN-19|3||206600|101000|307600|HT401|||0|0|0|307600||REAL
23M210763|2020||292000|675600|292000|402500|694500|31-JAN-19|0|883400|28-JAN-19|366300|36210|0|2280|24-JAN-19|WE|||||847|||0|0|0|967600||REAL
23M210790|2020||282800|226300|282800|208800|491600|06-JAN-19|0|509100|06-JAN-19|196500|12290|0|2214|19-JUL-18|2|||||ASR19|||0|0|0|509100||REAL
23M210800|2020||271100|91200|271100|149100|420200|31-JAN-19|0|364000|06-JAN-19|141700|7410|0|1440|24-JAN-19|WE|||||847|||0|0|0|362300||REAL
24S340744|2020||80000|290700|80000|336800|416800|06-JAN-19|0|370700|06-JAN-19|336800|0|0|2172|07-JAN-13|2|||||ASR19|||0|0|0|370700||REAL
23M210819|2020||290800|60500|290800|144000|434800|12-APR-19|0|351300|12-APR-19|134700|9280|0|1067|19-JUL-18|2|||||ASR19|||0|0|0|351300||REAL
23M210846|2020||257300|5700|257300|66300|323600|12-APR-19|0|263000|12-APR-19|63100|3150|0|1110|19-JUL-18|6|||||ASR19|||0|0|0|263000||REAL
23M210855|2020||286200|131300|286200|172600|458800|06-JAN-19|0|417500|06-JAN-19|172100|490|0|1288|19-JUL-18|2|||||ASR19|||0|0|0|417500||REAL
24S340753|2020||70600|255400|70600|289300|359900|06-JAN-19|0|326000|06-JAN-19|289000|340|0|1870|24-JAN-18|2|||||ASR19|||0|0|0|326000||REAL
24S340762|2020||75000|281800|75000|344700|419700|06-JAN-19|0|356800|06-JAN-19|344700|0|0|1844|09-OCT-17|2|||||ASR19|||0|0|0|356800||REAL
24Q212052|2020||22200|88000|22200|94900|117100|06-FEB-19|0|110200|06-JAN-19|94900|0|0|998|12-FEB-19|6|||||848|||0|0|0|110200||REAL
24N640991|2020|0|130100||130100|437900|568000|04-JUN-20|0|588800|04-JUN-20|437900|0|0|2080|04-JUN-20|11|01||||978|||0|0|0|130100||REAL
24N641011|2020||244200|0|244200|0|244200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|244200|244200|0|244200||REAL
24O420350|2020||156800|278600|156800|301800|458600|18-OCT-19|0|504200|18-OCT-19|301800|0|0|2617|18-OCT-19|3||156800|278600|435400|764|||0|0|0|435400||REAL
24O420361|2020||146300|295200|146300|253700|400000|18-JAN-19|0|441500|06-JAN-19|253700|0|0|2684|17-JAN-19|6|||||978|||0|0|0|441500||REAL
24O420372|2020||160400|276000|160400|243000|403400|18-JAN-19|0|436400|06-JAN-19|241200|1760|0|2766|17-JAN-19|6|||||978|||0|0|0|436400||REAL
24V320901|2020||92400|237700|92400|255600|348000|06-JAN-19|0|330100|06-JAN-19|255600|0|0|2292|15-DEC-15|2|||||ASR19|||0|0|0|330100||REAL
24U230371|2020||80400|254300|80400|255300|335700|03-MAY-19|0|334700|03-MAY-19|255300|0|0|2584|30-APR-19|2|||||855|||0|0|0|334700||REAL
14J121952|2020||7500|40300|7500|37000|44500|06-JAN-19|0|47800|06-JAN-19|37000|0|0|988|25-APR-19|2|||||864|||0|0|0|47800||REAL
14J121961|2020||7700|29300|7700|35200|42900|10-SEP-19|0|41700|06-JAN-19|32600|2580|0|768|24-JUL-19|3||7700|29300|37000|HT401|||0|0|0|37000||REAL
14J121970|2020||7500|29300|7500|29300|36800|06-JAN-19|0|36800|06-JAN-19|29300|0|0|784|25-APR-19|2|||||864|||0|0|0|36800||REAL
14J121981|2020||8700|38900|8700|39200|47900|25-JAN-19|0|47600|06-JAN-19|39200|0|0|1046|25-APR-19|2|||||864|||0|0|0|47600||REAL
15J630017|2020||32300|107500|32300|107900|140200|16-APR-19|0|139800|16-APR-19|107900|0|0|1872|16-APR-19|2|||||662|||0|0|0|139800||REAL
27Q321203|2020|0|46800|181400|46800|199500|246300|24-JAN-20|0|244800|24-JAN-20|199500|0|0|1412|22-OCT-19|3|96|46800|181400|228200|757|||0|0|0|228200||REAL
15J630028|2020||33100|127800|33100|125800|158900|06-JAN-19|0|160900|06-JAN-19|125800|0|0|1740|21-FEB-19|2|||||860|||0|0|0|160900||REAL
14K541201|2020|0|17000|84200|17000|64700|81700|11-JUN-20|0|101200|11-JUN-20|64000|740|0|806|12-MAY-20|2|96||||814|||0|0|0|101200||REAL
09J420385|2020||18900|71300|18900|56300|75200|11-MAR-19|0|90200|11-MAR-19|51300|5040|0|816|08-MAR-19|2|||||837|||0|0|0|90200||REAL
09G420774|2020||20600|94600|20600|98600|119200|06-JAN-19|0|115200|06-JAN-19|98600|0|0|1354||2|||||ASR19|||0|0|0|115200||REAL
09G420785|2020|0|19200|90800|19200|84700|103900|11-MAR-20|0|110000|11-MAR-20|84700|0|0|1260|03-MAR-20|2|96||||860|||0|0|0|110000||REAL
10D210426|2020||8200|37700|8200|37300|45500|06-JAN-19|0|45900|06-JAN-19|37000|310|0|927|09-NOV-17|2|||||ASR19|||0|0|0|45900||REAL
09G310488|2020||19300|78500|19300|75800|95100|20-MAR-19|0|97800|20-MAR-19|75800|0|0|1232|19-MAR-19|2|||||859|||0|0|0|97800||REAL
14L630773|2020|0|18400|44400|18400|39900|58300|15-MAY-20|0|66500|15-MAY-20|39900|0|0|648|14-MAY-20|3||18400|44400|62800|825|||0|0|0|62800||REAL
14L630784|2020||16600|41300|16600|37200|53800|06-JAN-19|0|57900|06-JAN-19|37200|0|0|780|01-MAR-19|2|||||848|||0|0|0|57900||REAL
14L630795|2020|0|19300|43800|19300|44100|63400|05-JUN-20|0|63100|05-JUN-20|44100|0|0|800|14-MAY-20|2|96||||860|||0|0|0|63100||REAL
14L630823|2020||17400|36400|17400|31600|49000|06-JAN-19|0|53800|06-JAN-19|31600|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|53800||REAL
14L630832|2020||18900|41100|18900|34800|53700|06-JAN-19|0|60000|06-JAN-19|34800|0|0|792|20-APR-18|2|||||ASR19|||0|0|0|60000||REAL
14L630850|2020|0|17700|41800|17700|34000|51700|21-MAY-20|0|59500|21-MAY-20|33400|610|0|729|03-APR-18|2|||||ASR19|||0|0|0|59500||REAL
14L630861|2020||19300|52000|19300|54300|73600|06-MAR-19|0|71300|06-MAR-19|54300|0|0|1314|01-MAR-19|2|||||848|||0|0|0|71300||REAL
14K620182|2020||8100|53400|8100|61000|69100|15-APR-19|0|61500|15-APR-19|58400|2630|0|888|15-APR-19|2|||||848|||0|0|0|61500||REAL
10J211110|2020|0|8600|38200|8600|37600|46200|23-JUN-20|0|46800|23-JUN-20|37300|320|0|864|20-APR-19|2|||||912|||0|0|0|46800||REAL
10J211132|2020||9400|44400|9400|40400|49800|06-JAN-19|0|53800|06-JAN-19|40400|0|0|960|20-APR-19|2|||||912|||0|0|0|53800||REAL
10J211143|2020||8500|65500|8500|51600|60100|06-JAN-19|0|74000|06-JAN-19|51000|560|0|960|20-APR-19|2|||||912|||0|0|0|74000||REAL
10J211154|2020||8800|61900|8800|49600|58400|06-JAN-19|0|70700|06-JAN-19|49600|0|0|960|19-APR-19|2|||||854|||0|0|0|70700||REAL
15L140086|2020||18900|84500|18900|81700|100600|06-JAN-19|0|103400|06-JAN-19|79100|2620|0|816|01-MAR-19|2|||||912|||0|0|0|103400||REAL
15L140097|2020||19200|82900|19200|90400|109600|06-JAN-19|0|102100|06-JAN-19|89900|470|0|816|01-MAR-19|2|||||912|||0|0|0|102100||REAL
15L140103|2020||18300|58600|18300|65200|83500|06-JAN-19|0|76900|06-JAN-19|64600|630|0|816||2|||||ASR19|||0|0|0|76900||REAL
15L140112|2020||18300|60700|18300|72100|90400|06-JAN-19|0|79000|06-JAN-19|70400|1720|0|816|07-NOV-17|2|||||ASR19|||0|0|0|79000||REAL
13M630605|2020||20500|48000|20500|53200|73700|25-JAN-19|0|70500|06-JAN-19|53200|0|0|961|12-APR-19|WE|||||859|||0|0|0|68500||REAL
14M610367|2020||30800|81500|30800|81500|112300|06-JAN-19|0|111800|06-JAN-19|81500|0|0|972|05-JUN-18|1|||||ASR19|||0|0|0|112300||REAL
14M610378|2020||32200|100300|32200|98300|130500|25-JAN-19|0|131500|06-JAN-19|98300|0|0|1164|11-APR-19|WE|||||814|||0|0|0|132500||
14M610389|2020||32900|102700|32900|103300|136200|25-JAN-19|0|134300|06-JAN-19|103300|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|135600||REAL
13M430472|2020|0|49700|193700|49700|220500|270200|19-DEC-19|0|240500|19-DEC-19|220500|0|0|2520|20-NOV-19|3|96|49700|193700|243400|814|||0|0|0|243400||REAL
14G541273|2020||6100|24100|6100|29300|35400|06-JAN-19|0|30200|06-JAN-19|29300|0|0|756|21-MAR-17|2|||||ASR19|||0|0|0|30200||REAL
14G541284|2020||6000|21400|6000|27100|33100|06-JAN-19|0|27400|06-JAN-19|27100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27400||REAL
25L631114|2020||227300|273100|227300|343700|571000|31-JAN-19|0|511100|06-JAN-19|335400|8290|0|2427|30-JAN-19|WE|||||847|||0|0|0|500400||REAL
14G541295|2020||6200|26000|6200|29000|35200|06-JAN-19|0|32200|06-JAN-19|29000|0|0|792|06-MAR-18|2|||||ASR19|||0|0|0|32200||REAL
14G541314|2020||6000|19400|6000|25500|31500|06-JAN-19|0|25400|06-JAN-19|25500|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|25400||REAL
14G541323|2020||6100|24100|6100|34100|40200|06-JAN-19|0|30200|06-JAN-19|34100|0|0|792|20-JUN-18|2|||||ASR19|||0|0|0|30200||REAL
14G541332|2020||6100|22000|6100|30500|36600|06-JAN-19|0|28100|06-JAN-19|30500|0|0|744|28-AUG-17|2|||||ASR19|||0|0|0|28100||REAL
14G541341|2020||6000|26600|6000|28200|34200|06-JAN-19|0|32600|06-JAN-19|28200|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32600||REAL
14O230527|2020|0|83700|102500|83700|106300|190000|27-MAY-20|0|186200|27-MAY-20|106300|0|0|1218|31-MAR-20|3|96|83700|102500|186200|814|||0|0|0|186200||REAL
14O230536|2020||81500|96900|81500|104100|185600|06-JAN-19|0|178400|06-JAN-19|104100|0|0|1287|21-MAR-19|2|||||911|||0|0|0|178400||REAL
18L430148|2020||653200|482700|653200|570400|1223600|06-FEB-19|0|1126300|06-JAN-19|569900|510|0|3058|15-FEB-19|WE|||||843|||0|0|0|1135900||REAL
23S420254|2020||114100|231600|114100|240000|354100|10-SEP-19|0|354300|17-APR-19|240000|0|0|2145|17-AUG-19|3||114100|231600|345700|HT401|||0|0|0|345700||REAL
23S420265|2020||120100|205400|120100|221100|341200|06-JAN-19|0|325500|06-JAN-19|221100|0|0|2158||2|||||ASR19|||0|0|0|325500||REAL
23N430351|2020||181200|376900|181200|364000|545200|06-JAN-19|0|558100|06-JAN-19|364000|0|0|2494|02-OCT-18|2|||||828|||0|0|0|558100||REAL
18L430159|2020||264600|348400|264600|288500|553100|06-JAN-19|0|613000|06-JAN-19|288500|0|0|2128|14-FEB-19|2|||||857|||0|0|0|613000||REAL
18L430160|2020||278500|221800|278500|277100|555600|06-JAN-19|0|500300|06-JAN-19|276100|960|0|2303|08-FEB-18|2|||||ASR19|||0|0|0|500300||REAL
18S640580|2020||76800|221700|76800|253600|330400|06-JAN-19|0|298500|06-JAN-19|253600|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|298500||REAL
18U210378|2020||117200|337500|117200|346800|464000|06-JAN-19|0|454700|06-JAN-19|346800|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|454700||REAL
18U210389|2020||108800|316800|108800|314800|423600|06-JAN-19|0|425600|06-JAN-19|314800|0|0|2286||2|||||ASR19|||0|0|0|425600||REAL
18U210390|2020||108700|374400|108700|412000|520700|06-JAN-19|0|483100|06-JAN-19|409800|2180|0|2960||2|||||ASR19|||0|0|0|483100||REAL
18U210400|2020||108700|347900|108700|342600|451300|06-JAN-19|0|456600|06-JAN-19|342600|0|0|2640|04-DEC-18|2|||||838|||0|0|0|456600||REAL
18U220070|2020||145300||145300|0|145300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|145300||REAL
18U220092|2020||145300||145300|0|145300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|145300||REAL
18U220102|2020||145500|109900|145500|120800|266300|10-SEP-19|0|336300|06-JAN-19|110900|9870|0|2365|15-JUL-19|3||145500|109900|255400|HT401|||0|0|0|255400||REAL
18U220113|2020|0|132200|660800|132200|653400|785600|29-JAN-20|0|669500|29-JAN-20|603600|49760|0|2940|03-OCT-19|3|96|132200|660800|793000|838|||0|0|0|793000||REAL
18U220157|2020||145200|234800|145200|318800|464000|10-SEP-19|0|444900|12-AUG-19|318800|0|0|1982|12-AUG-19|3||145200|234800|380000|HT401|||0|0|0|380000||REAL
18U220168|2020||133900||133900|0|133900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|133900||REAL
18U220191|2020|0|123200|343300|123200|309100|432300|29-JAN-20|0|476200|29-JAN-20|296700|12440|0|2244|02-OCT-19|3|96|123200|343300|466500|838|||0|0|0|466500||REAL
18U220201|2020||119200|380300|119200|437000|556200|06-JAN-19|0|499500|06-JAN-19|435600|1410|0|2730|07-SEP-15|2|||||ASR19|||0|0|0|499500||REAL
18U220212|2020||124900|378700|124900|412900|537800|06-JAN-19|0|503600|06-JAN-19|412900|0|0|2692|04-OCT-17|2|||||ASR19|||0|0|0|503600||REAL
18U220223|2020||121300|374900|121300|428700|550000|06-JAN-19|0|496200|06-JAN-19|428700|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|496200||REAL
18U230046|2020||128000|57800|128000|57800|185800|13-MAR-19|0||13-MAR-19|0|57780|0|0|26-DEC-18|1|||||838|||0|0|0|185800||REAL
28K310701|2020||55500|265000|55500|289800|345300|06-JAN-19|0|320500|06-JAN-19|289800|0|0|1753|29-APR-15|2|||||ASR19|||0|0|0|320500||REAL
18R140692|2020||109500|125500|109500|151200|260700|10-SEP-19|0|259300|11-JUN-19|151200|0|0|1926|30-AUG-19|3||109500|125500|235000|HT401|||0|0|0|235000||REAL
15M321013|2020||20800|84500|20800|95800|116600|06-JAN-19|0|105300|06-JAN-19|95800|0|0|1147|07-DEC-12|2|||||ASR19|||0|0|0|105300||REAL
22N142217|2020||300600|7100|300600|7100|307700|25-FEB-19|0||20-NOV-14|0|7110|0|0||1|||||ASR19||100|307700|300600|7100|307700||REAL
20P330045|2020||450000|63200|450000|162000|612000|25-APR-19|0|513200|25-APR-19|162000|0|0|2922|16-MAR-15|2|||||ASR19|||0|0|0|513200||REAL
23R610755|2020||76400|25300|76400|33700|110100|08-APR-19|0|101700|08-APR-19|33700|0|0|824|02-APR-19|2|||||836|||0|0|0|101700||REAL
15P140280|2020||91200|154200|91200|187400|278600|06-JAN-19|0|245400|06-JAN-19|187400|0|0|1915|11-MAR-16|2|||||ASR19|||0|0|0|245400||REAL
15P140291|2020||91400|210800|91400|241500|332900|16-APR-19|0|302200|16-APR-19|226800|14700|0|1911||2|||||ASR19|||0|0|0|302200||REAL
16K122048|2020||20200|91400|20200|108300|128500|06-JAN-19|0|111600|06-JAN-19|108300|0|0|1008|19-SEP-17|2|||||ASR19|||0|0|0|111600||REAL
15L130362|2020||16500|72400|16500|89500|106000|06-JAN-19|0|88900|06-JAN-19|89500|0|0|816||2|||||ASR19|||0|0|0|88900||REAL
15L130373|2020||16300|61800|16300|65000|81300|06-JAN-19|0|78100|06-JAN-19|65000|0|0|816||2|||||ASR19|||0|0|0|78100||REAL
14L141323|2020||20700|113800|20700|105300|126000|10-APR-19|0|134500|10-APR-19|105300|0|0|1120|26-FEB-19|2|||||837|||0|0|0|134500||REAL
21S630176|2020||138500|304000|138500|307300|445800|06-JAN-19|0|442500|06-JAN-19|307300|0|0|2480|20-DEC-17|2|||||ASR19|||0|0|0|442500||REAL
22K240031|2020||420000|380000|420000|520700|940700|26-FEB-19|0|860100|26-FEB-19|519800|880|0|2017|19-FEB-19|WE|||||935|||0|0|0|800000||REAL
14L141314|2020||20700|102300|20700|103000|123700|10-APR-19|0|123000|10-APR-19|102500|450|0|1120|26-FEB-19|2|||||837|||0|0|0|123000||REAL
13K610171|2020||147000|37800|147000|37800|184800|25-FEB-19|0|||0|37810|0|0|20-AUG-17|1|||||ASR19|||0|0|0|184800||REAL
13K610203|2020||89300|3900|89300|3900|93200|25-FEB-19|0|||0|3910|0|0|27-JAN-15|1|||||ASR19||100|93200|89300|3900|93200||REAL
13K620048|2020||36000|11700|36000|11700|47700|25-FEB-19|0|||0|11670|0|0|06-MAR-15|1|||||ASR19|||0|0|0|47700||REAL
13K421805|2020||18500|41200|18500|41400|59900|06-JAN-19|0|59700|06-JAN-19|41400|0|0|912||2|||||ASR19|||0|0|0|59700||REAL
13K421814|2020||18500|39700|18500|49500|68000|06-JAN-19|0|58200|06-JAN-19|48700|760|0|864|27-FEB-19|2|||||500|||0|0|0|58200||REAL
13K430012|2020||18500|57200|18500|51200|69700|06-JAN-19|0|75700|06-JAN-19|42400|8760|0|864|04-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
13K430023|2020||18500|54300|18500|48100|66600|06-JAN-19|0|72800|06-JAN-19|45100|2950|0|864|04-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
13K430045|2020||18500|59700|18500|49400|67900|06-JAN-19|0|78200|06-JAN-19|49100|320|0|864|18-APR-18|2|||||ASR19|||0|0|0|78200||REAL
13K430056|2020||18500|63000|18500|61100|79600|18-MAR-19|0|81500|18-MAR-19|60700|350|0|864||2|||||ASR19|||0|0|0|81500||REAL
14L510048|2020||17700|71700|17700|80000|97700|06-JAN-19|0|89400|06-JAN-19|80000|0|0|988|25-FEB-19|2|||||848|||0|0|0|89400||REAL
14L510059|2020||19800|79800|19800|67600|87400|11-FEB-19|0|99600|11-FEB-19|67600|0|0|1218|08-MAR-18|2|||||ASR19|||0|0|0|99600||REAL
14L510444|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||859|||0|0|0|19700||REAL
14L510477|2020||19400|42200|19400|42000|61400|06-JAN-19|0|61600|06-JAN-19|42000|0|0|816|04-MAR-19|2|||||914|||0|0|0|61600||REAL
14L510488|2020|0|19700|48000|19700|45300|65000|22-MAY-20|0|67700|22-MAY-20|45300|0|0|928|04-MAR-19|2|||||859|||0|0|0|67700||REAL
14L510499|2020||19400|56000|19400|59600|79000|06-JAN-19|0|75400|06-JAN-19|59100|450|0|988||2|||||ASR19|||0|0|0|75400||REAL
14L510521|2020||22300|64600|22300|54300|76600|06-JAN-19|0|86900|06-JAN-19|52700|1580|0|1084|04-MAR-19|2|||||914|||0|0|0|86900||REAL
15G441332|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
15G441341|2020||8700|35800|8700|38600|47300|06-JAN-19|0|44500|06-JAN-19|35800|2750|0|888|09-FEB-11|2|||||ASR19|||0|0|0|44500||REAL
15J130892|2020||8100|37100|8100|39300|47400|06-JAN-19|0|45200|06-JAN-19|33500|5750|0|923|29-APR-19|2|||||864|||0|0|0|45200||REAL
22Q410656|2020||98300|245900|98300|222700|321000|06-JAN-19|0|344200|06-JAN-19|210700|11990|0|2232|08-APR-19|2|||||858|||0|0|0|344200||REAL
23K340671|2020||51500|288400|51500|249800|301300|06-JAN-19|0|339900|06-JAN-19|233500|16300|0|2132|21-AUG-18|2|||||ASR19|||0|0|0|339900||REAL
22Q410665|2020||100000|193100|100000|216500|316500|06-JAN-19|0|293100|06-JAN-19|216300|150|0|2316|23-MAR-15|2|||||ASR19|||0|0|0|293100||REAL
22Q410674|2020||100800|208000|100800|203700|304500|06-JAN-19|0|308800|06-JAN-19|203700|0|0|2294|08-APR-19|2|||||836|||0|0|0|308800||REAL
23K141030|2020||280000|165500|280000|232200|512200|06-JAN-19|0|445500|06-JAN-19|229600|2580|0|1176|27-JUL-18|2|||||ASR19|||0|0|0|445500||REAL
23K340680|2020||47800|285400|47800|285900|333700|06-JAN-19|0|333200|06-JAN-19|285900|0|0|2204|17-OCT-18|2|||||828|||0|0|0|333200||REAL
23K340691|2020||48100|286400|48100|265500|313600|06-JAN-19|0|334500|06-JAN-19|262600|2930|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|334500||REAL
23K340709|2020||48200|272500|48200|287600|335800|06-JAN-19|0|320700|06-JAN-19|287600|0|0|1773|21-AUG-18|2|||||ASR19|||0|0|0|320700||REAL
23K340718|2020||52200|316400|52200|366200|418400|06-JAN-19|0|368600|06-JAN-19|366200|0|0|1260|21-AUG-18|2|||||ASR19|||0|0|0|368600||REAL
23K340727|2020||52600|263400|52600|246500|299100|06-JAN-19|0|316000|06-JAN-19|246500|0|0|2140|21-AUG-18|2|||||ASR19|||0|0|0|316000||REAL
23K340736|2020||52500|265200|52500|254900|307400|06-JAN-19|0|317700|06-JAN-19|254900|0|0|1999|21-AUG-18|2|||||ASR19|||0|0|0|317700||REAL
23K340745|2020||50100|269400|50100|252400|302500|06-JAN-19|0|319500|06-JAN-19|252400|0|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|319500||REAL
23K340763|2020||49900|261800|49900|245500|295400|06-JAN-19|0|311700|06-JAN-19|245500|0|0|2044|21-AUG-18|2|||||ASR19|||0|0|0|311700||REAL
24N610806|2020||134000|120700|134000|111300|245300|06-JAN-19|0|254700|06-JAN-19|108400|2900|0|1518|24-SEP-18|2|||||838|||0|0|0|254700||REAL
23N530644|2020||168200|247400|168200|316300|484500|06-JAN-19|0|415600|06-JAN-19|316300|0|0|2508|02-OCT-18|2|||||845|||0|0|0|415600||REAL
24N610772|2020||134000||134000|0|134000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||838|||0|0|0|134000||REAL
24N610783|2020||116800|83800|116800|102100|218900|06-JAN-19|0|200600|06-JAN-19|99800|2330|0|870|21-SEP-18|2|||||858|||0|0|0|200600||REAL
24N610824|2020|0|126400|109400|126400|148100|274500|11-JUN-20|0|235800|11-JUN-20|148100|0|0|1148|21-SEP-18|2|||||858|||0|0|0|235800||REAL
24N610833|2020||134000|28900|134000|83900|217900|31-JAN-19|0|162900|06-JAN-19|83900|0|0|784|24-JAN-19|6|||||847|||0|0|0|162900||REAL
23M331042|2020||219900|187800|219900|207000|426900|06-JAN-19|0|407700|06-JAN-19|206200|800|0|1512|25-SEP-18|2|||||841|||0|0|0|407700||REAL
23M331064|2020||359700|517900|359700|470500|830200|06-JAN-19|0|877600|06-JAN-19|470500|0|0|1800|10-JUL-18|2|||||ASR19|||0|0|0|877600||REAL
21K320772|2020||39000|0|39000|0|39000|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|39000||REAL
21K320790|2020||169800|0|169800|0|169800|25-FEB-19|0||04-MAR-15|0|0|0|0||1|||||ASR19||100|169800|169800|0|169800||REAL
21K330184|2020||113800|71100|113800|100000|213800|10-SEP-19|0|232200|28-AUG-19|98700|1300|0|780|28-AUG-19|3||113800|71100|184900|HT401|||0|0|0|184900||REAL
21K330195|2020||116700|136400|116700|112700|229400|06-JAN-19|0|253100|06-JAN-19|110500|2220|0|920|13-DEC-17|2|||||ASR19|||0|0|0|253100||REAL
22N310195|2020||127400|63000|127400|122300|249700|06-JAN-19|0|190400|06-JAN-19|122300|0|0|960|03-JUL-18|2|||||ASR19|||0|0|0|190400||REAL
22N310205|2020||133700|104000|133700|124700|258400|06-JAN-19|0|237700|06-JAN-19|124700|0|0|840|06-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
22N440083|2020||255000|363500|255000|363500|618500|20-FEB-19|0|601000|20-FEB-19|346200|17330|0|1680|24-JAN-19|1|||||847|||0|0|0|618500||REAL
10D210260|2020||8500|25500|8500|37500|46000|10-SEP-19|0|37100|06-JAN-19|37500|0|0|816||3||8500|25500|34000|HT401|||0|0|0|34000||REAL
09K510737|2020||21100|76700|21100|81100|102200|06-JAN-19|0|97800|06-JAN-19|81100|0|0|936|24-SEP-18|2|||||814|||0|0|0|97800||REAL
09K510748|2020||26700|75300|26700|74800|101500|06-JAN-19|0|102000|06-JAN-19|74600|190|0|1026|21-MAR-19|2|||||856|||0|0|0|102000||REAL
09K616163|2020||5000|33100|5000|35300|40300|27-FEB-19|0|38100|27-FEB-19|34800|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616174|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09M230334|2020|0|25400|87500|25400|93700|119100|09-JUN-20|0|121300|09-JUN-20|93700|0|0|1040|04-MAY-20|3|96|25400|87500|112900|814|||0|0|0|112900||REAL
09G340403|2020|0|19000|78200|19000|70200|89200|12-MAR-20|0|91700|12-MAR-20|70200|0|0|1176|03-MAR-20|3|96|19000|78200|97200|854|||0|0|0|97200||REAL
09G340412|2020||19400|58400|19400|52400|71800|06-JAN-19|0|77800|06-JAN-19|52400|0|0|1064|19-MAR-19|2|||||908|||0|0|0|77800||REAL
10J330736|2020||8800|42700|8800|34900|43700|06-JAN-19|0|51500|06-JAN-19|31700|3150|0|850|02-NOV-17|2|||||ASR19|||0|0|0|51500||REAL
11D130473|2020||6900|65800|6900|60700|67600|25-JAN-19|0|72700|06-JAN-19|60700|0|0|1339|25-JAN-19|2|||||848|||0|0|0|72700||REAL
13Q610032|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|11600||REAL
09K611993|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|26-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
24N521540|2020||140400|37300|140400|89200|229600|06-JAN-19|0|177700|06-JAN-19|89200|0|0|950|18-SEP-18|2|||||ASR19|||0|0|0|177700||REAL
24N521531|2020|0|130200|283400|130200|251800|382000|04-JUN-20|0|413600|04-JUN-20|251800|0|0|1568|18-SEP-18|2|||||841|||0|0|0|413600||REAL
11J140031|2020||6300|29200|6300|27000|33300|06-JAN-19|0|35500|06-JAN-19|27000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|35500||REAL
09K612004|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|26-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09L430173|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|8900||REAL
09L430261|2020||25000|142900|25000|164500|189500|25-JAN-19|0|166400|06-JAN-19|164500|0|0|1518|23-JAN-19|WE|||||030|||0|0|0|167900||REAL
09H440287|2020||19300|86700|19300|86200|105500|06-JAN-19|0|106000|06-JAN-19|86200|0|0|1088|23-FEB-17|2|||||ASR19|||0|0|0|106000||REAL
09H440298|2020||18800|75900|18800|84000|102800|06-JAN-19|0|94700|06-JAN-19|84000|0|0|1292|23-FEB-17|2|||||ASR19|||0|0|0|94700||REAL
14J530675|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-NOV-18|11|||||814|||0|0|0|8200||REAL
13O410955|2020|0|46100|89100|46100|118200|164300|13-JAN-20|0|135200|13-JAN-20|118200|0|0|936|02-DEC-19|2|96||||861|||0|0|0|135200||REAL
13O210030|2020||77200|76000|77200|95000|172200|06-JAN-19|0|153200|06-JAN-19|94300|680|0|999|05-JUN-18|2|||||ASR19|||0|0|0|153200||REAL
14J530664|2020||9000|29400|9000|45200|54200|25-JAN-19|0|38400|06-JAN-19|44800|440|0|825|23-JAN-19|2|||||826|||0|0|0|38400||REAL
22S120131|2020||90300|110900|90300|106400|196700|06-JAN-19|0|201200|06-JAN-19|106400|0|0|1125|27-SEP-17|2|||||ASR19|||0|0|0|201200||REAL
22S120140|2020||85500|109700|85500|115800|201300|06-JAN-19|0|195200|06-JAN-19|115800|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|195200||REAL
27G431352|2020||28800|44200|28800|43400|72200|04-FEB-19|0|73000|04-FEB-19|43400|0|0|714|17-JAN-19|2|||||828|||0|0|0|73000||REAL
27G431374|2020||1200|5200|1200|5200|6400|06-JAN-19|0||06-JAN-19|0|5150|0|0|03-JAN-19|1|||||828|||0|0|0|6400||REAL
27G431385|2020||30300|114900|30300|107200|137500|28-JAN-19|0|145200|28-JAN-19|107200|0|0|1344|04-JAN-19|2|||||828|||0|0|0|145200||REAL
26J621251|2020||56600|130800|56600|140000|196600|05-APR-19|0|187400|05-APR-19|140000|0|0|1650|18-JAN-19|6|||||786|||0|0|0|187400||REAL
27J613189|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|27-SEP-17|2|||||ASR19|||0|0|0|65400||REAL
27H630440|2020||41500|97100|41500|105400|146900|05-FEB-19|0|138600|05-FEB-19|105400|0|0|988|10-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
27H630451|2020||41300|55000|41300|50200|91500|06-JAN-19|0|96300|06-JAN-19|50200|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|96300||REAL
27H630462|2020||41300|66800|41300|67500|108800|06-JAN-19|0|108100|06-JAN-19|67500|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|108100||REAL
27H630473|2020||40800|105400|40800|104200|145000|06-JAN-19|0|146200|06-JAN-19|98700|5510|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
26J210730|2020||51300|108700|51300|121700|173000|10-SEP-19|0|164600|06-JAN-19|121700|0|0|1100|25-JUL-19|3||51300|108700|160000|HT401|||0|0|0|160000||REAL
26J210741|2020||51300|100800|51300|107700|159000|06-JAN-19|0|152100|06-JAN-19|107700|0|0|1075|13-MAR-19|2|||||034|||0|0|0|152100||REAL
26J210752|2020||45500|103400|45500|105900|151400|06-JAN-19|0|148900|06-JAN-19|105900|0|0|1000|15-MAR-19|2|||||034|||0|0|0|148900||REAL
26J210785|2020||51300|99500|51300|108700|160000|06-JAN-19|0|150800|06-JAN-19|108700|0|0|1075|13-MAR-19|2|||||034|||0|0|0|150800||REAL
15N230552|2020||30900|89000|30900|100600|131500|29-MAR-19|0|119900|29-MAR-19|100600|0|0|1436|28-MAR-19|2|||||826|||0|0|0|119900||REAL
10G320070|2020||21000|50900|21000|63500|84500|06-JAN-19|0|71900|06-JAN-19|63500|0|0|1607|08-MAY-18|2|||||ASR19|||0|0|0|71900||REAL
09J630375|2020|0|20000|104800|20000|108600|128600|04-JUN-20|0|124800|04-JUN-20|108600|0|0|1768|21-APR-20|2|96||||814|||0|0|0|124800||REAL
09J630386|2020|0|18700|64100|18700|74200|92900|04-JUN-20|0|82800|04-JUN-20|73400|790|0|1092|21-APR-20|3|96|18700|64100|82800|814|||0|0|0|82800||REAL
10J521772|2020||8300|40900|8300|38400|46700|06-JAN-19|0|49200|06-JAN-19|38100|270|0|875|18-MAR-13|2|||||ASR19|||0|0|0|49200||REAL
10M130713|2020||67300||67300|0|67300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67300|67300|0|67300||REAL
10M130722|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53800|53800|0|53800||REAL
08J310746|2020||19100|89600|19100|96700|115800|06-JAN-19|0|108700|06-JAN-19|96700|0|0|1092|01-MAR-19|2|||||841|||0|0|0|108700||REAL
08J310757|2020||20100|67800|20100|79700|99800|06-JAN-19|0|87900|06-JAN-19|79700|0|0|1040|08-MAR-19|2|||||905|||0|0|0|87900||REAL
10L540360|2020||7100|30700|7100|34100|41200|06-JAN-19|0|37800|06-JAN-19|34100|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
10H340578|2020||15700|107000|15700|125200|140900|17-SEP-19|0|140300|17-SEP-19|125200|0|0|1775|17-SEP-19|3||15700|107000|122700|826|||0|0|0|122700||REAL
11E330171|2020||72200|41600|72200|41600|113800|25-FEB-19|0|||0|41640|0|0|07-MAR-15|1|||||ASR19||100|113800|72200|41600|113800||REAL
11H140818|2020||14600|55200|14600|54700|69300|21-OCT-19|0|69800|21-OCT-19|54700|0|0|986|19-FEB-19|2|||||500|||0|0|0|69800||REAL
11E621716|2020|0|8300|24000|8300|29800|38100|03-JUN-20|0|32300|03-JUN-20|29800|0|0|816|27-APR-20|2|96||||863|||0|0|0|32300||REAL
10G340733|2020||18300|63100|18300|61900|80200|06-JAN-19|0|81400|06-JAN-19|61900|0|0|1114|19-MAR-19|2|||||500|||0|0|0|81400||REAL
10G340742|2020||19200|64100|19200|59100|78300|06-JAN-19|0|83300|06-JAN-19|59100|0|0|1189|19-MAR-19|2|||||502|||0|0|0|83300||REAL
22T640524|2020||109800|172500|109800|197300|307100|15-NOV-19|0|282300|15-NOV-19|197300|0|0|2112|15-FEB-17|2|||||ASR19|||0|0|0|282300||REAL
09K324343|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
22T640494|2020||123700|155100|123700|172700|296400|28-JAN-19|0|278800|28-JAN-19|172700|0|0|1258|12-APR-19|2|||||853|||0|0|0|278800||REAL
22T640515|2020||90300|178700|90300|204100|294400|06-JAN-19|0|269000|06-JAN-19|204100|0|0|2072|09-OCT-17|2|||||ASR19|||0|0|0|269000||REAL
24P440463|2020|0|121900|295700|121900|310400|432300|09-JUN-20|0|406500|09-JUN-20|310400|0|0|2332|16-DEC-19|3|D|121900|295700|417600|978|||0|0|0|417600||REAL
24L240618|2020||228500|272700|228500|325400|553900|31-JAN-19|0|514100|06-JAN-19|325400|0|0|2494|30-JAN-19|WE|||||847|||0|0|0|501200||REAL
24L240580|2020||227000|355600|227000|374300|601300|31-JAN-19|0|603400|06-JAN-19|374300|0|0|2976|30-JAN-19|WE|||||847|||0|0|0|582600||REAL
24L240591|2020||229100|228400|229100|308600|537700|06-JAN-19|0|457500|06-JAN-19|308600|0|0|2610||2|||||ASR19|||0|0|0|457500||REAL
24L240609|2020||231100|328000|231100|325500|556600|31-JAN-19|0|577300|06-JAN-19|317700|7840|0|2880|30-JAN-19|WE|||||847|||0|0|0|559100||REAL
20L620252|2020||361100|163000|361100|273300|634400|31-JAN-19|0|524100|06-JAN-19|273300|0|0|1898|24-JAN-19|6|||||847|||0|0|0|524100||REAL
20L620274|2020||410600|368400|410600|453300|863900|04-MAR-19|0|779000|04-MAR-19|440600|12730|0|3464|15-FEB-19|2|||||861|||0|0|0|779000||REAL
20N420182|2020||500000|1647800|500000|1916700|2416700|06-FEB-19|0|2147800|06-JAN-19|1916700|0|0|3308|18-JAN-19|2|||||030|||0|0|0|2147800||REAL
20N420193|2020||500000|1100000|500000|1271200|1771200|10-SEP-19|0|1648200|06-JAN-19|1271200|0|0|3076|24-AUG-19|3||500000|1100000|1600000|HT401|||0|0|0|1600000||REAL
27Q540163|2020||80700|194800|80700|223600|304300|06-JAN-19|0|275500|06-JAN-19|223600|0|0|1904|28-OCT-15|2|||||ASR19|||0|0|0|275500||REAL
27Q540174|2020||73600|171000|73600|193100|266700|06-JAN-19|0|244600|06-JAN-19|193100|0|0|1356|12-JAN-18|2|||||ASR19|||0|0|0|244600||REAL
27Q540185|2020||81800|236700|81800|256100|337900|18-JAN-19|0|320200|06-JAN-19|256100|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|318500||REAL
27H440393|2020||47200|98700|47200|88800|136000|06-JAN-19|0|145900|06-JAN-19|88800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|145900||REAL
27H440416|2020||49800|120800|49800|111400|161200|06-JAN-19|0|170600|06-JAN-19|102100|9250|0|1107|13-MAR-19|2|||||857|||0|0|0|170600||REAL
27H440425|2020||49800|92200|49800|88000|137800|06-JAN-19|0|142000|06-JAN-19|88000|0|0|1107|13-MAR-19|2|||||857|||0|0|0|142000||REAL
27H440434|2020||49800|92200|49800|87300|137100|06-JAN-19|0|142000|06-JAN-19|85700|1620|0|1107|13-MAR-19|2|||||857|||0|0|0|142000||REAL
27H440443|2020||49800|107700|49800|103400|153200|06-JAN-19|0|157500|06-JAN-19|103400|0|0|1107|13-MAR-19|2|||||857|||0|0|0|157500||REAL
27H440461|2020||45000|78700|45000|89200|134200|29-MAR-19|0|123700|29-MAR-19|89200|0|0|912|04-OCT-16|2|||||ASR19|||0|0|0|123700||REAL
27H440470|2020||45000|82700|45000|89300|134300|29-MAR-19|0|127700|29-MAR-19|89300|0|0|950||2|||||ASR19|||0|0|0|127700||REAL
27H440481|2020|0|45000|82500|45000|89200|134200|02-MAR-20|0|127500|02-MAR-20|89200|0|0|912|20-FEB-20|2|96||||828|||0|0|0|127500||REAL
27K641127|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
27P340162|2020||74500|186500|74500|198100|272600|06-JAN-19|0|261000|06-JAN-19|198100|0|0|1416|23-MAR-15|2|||||ASR19|||0|0|0|261000||REAL
27P340173|2020||73300|220600|73300|214400|287700|06-MAY-20|0|293900|06-MAY-20|203500|10870|0|1416|18-DEC-18|2|||||757|||0|0|0|293900||REAL
27P340184|2020|0|71000|177400|71000|214200|285200|22-JAN-20|0|248400|22-JAN-20|214200|0|0|1806|03-OCT-19|2|96||||863|||0|0|0|248400||REAL
27P340195|2020||70700|276300|70700|276700|347400|28-JAN-19|0|347000|28-JAN-19|276700|0|0|1427|18-DEC-18|2|||||757|||0|0|0|347000||REAL
27P340205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T510925|2020||38700|79400|38700|81200|119900|11-JAN-19|0|118100|11-JAN-19|79700|1540|0|1386|02-JAN-19|2|||||860|||0|0|0|118100||REAL
22K611367|2020||157100|75000|157100|106000|263100|06-JAN-19|0|232100|06-JAN-19|106000|0|0|1312|16-JUL-18|2|||||ASR19|||0|0|0|232100||REAL
22L640203|2020||43100||43100|0|43100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-16|11|||||ASR19||100|43100|43100|0|43100||REAL
22L640221|2020||60900|225700|60900|216100|277000|18-JAN-19|0|286600|06-JAN-19|212100|4020|0|1392|13-FEB-19|6|||||853|||0|0|0|286600||REAL
22L640230|2020||57800|92200|57800|88200|146000|06-JAN-19|0|150000|06-JAN-19|88200|0|0|960|13-FEB-19|2|||||853|||0|0|0|150000||REAL
22L640241|2020||54800||54800|0|54800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|54800||REAL
15P420423|2020||78500|192500|78500|196500|275000|06-JAN-19|0|271000|06-JAN-19|196500|0|0|1896|19-JAN-18|2|||||ASR19|||0|0|0|271000||REAL
15P420405|2020||91800|181500|91800|199900|291700|06-JAN-19|0|273300|06-JAN-19|199500|350|0|2204|15-MAR-12|2|||||ASR19|||0|0|0|273300||REAL
15P420414|2020||81200|161600|81200|166900|248100|06-JAN-19|0|242800|06-JAN-19|166900|0|0|1674|19-JAN-18|2|||||ASR19|||0|0|0|242800||REAL
15L210189|2020||18300|65100|18300|66200|84500|06-JAN-19|0|83400|06-JAN-19|62300|3940|0|945|14-JUN-18|2|||||ASR19|||0|0|0|83400||REAL
15P420432|2020|0|78500|237500|78500|257500|336000|19-MAY-20|0|316000|19-MAY-20|257500|0|0|2106|06-APR-20|2|96||||854|||0|0|0|316000||REAL
15P420441|2020||76400|193300|76400|213800|290200|06-JAN-19|0|269700|06-JAN-19|213800|0|0|2204|04-FEB-16|2|||||ASR19|||0|0|0|269700||REAL
15L210190|2020||18300|65100|18300|67400|85700|06-JAN-19|0|83400|06-JAN-19|62300|5050|0|945|14-JUN-18|2|||||ASR19|||0|0|0|83400||REAL
14M341010|2020||21600|70700|21600|49400|71000|18-JAN-19|0|90500|06-JAN-19|49400|0|0|688|19-AUG-19|3||21600|70700|92300|HT401|||0|0|0|92300||REAL
15L630587|2020||19200|44100|19200|42700|61900|03-APR-19|0|63300|06-JAN-19|42700|0|0|720|17-MAY-19|2|||||854|||0|0|0|63300||REAL
15L440683|2020||21800|95200|21800|114800|136600|06-JAN-19|0|117000|06-JAN-19|114800|0|0|902|25-FEB-19|2|||||856|||0|0|0|117000||REAL
15L440706|2020||21600|145300|21600|166000|187600|08-FEB-19|0|166900|08-FEB-19|166000|0|0|1404|17-MAY-19|2|||||854|||0|0|0|166900||REAL
15L440715|2020||21500|91200|21500|97300|118800|06-JAN-19|0|112700|06-JAN-19|96900|410|0|1120||2|||||ASR19|||0|0|0|112700||REAL
11J320374|2020|0|18600|73300|18600|78500|97100|09-JUN-20|0|91900|09-JUN-20|72000|6530|0|1200||2|||||ASR19|||0|0|0|91900||REAL
11J320385|2020||16900|84400|16900|76800|93700|06-JAN-19|0|101300|06-JAN-19|76800|0|0|950|21-FEB-19|2|||||900|||0|0|0|101300||REAL
11F120281|2020|0|10500|41400|10500|43100|53600|04-JUN-20|0|48000|04-JUN-20|43100|0|0|1150|27-APR-20|3|96|10500|41400|51900|863|||0|0|0|51900||REAL
10J421100|2020||10600|50800|10600|57700|68300|06-JAN-19|0|61400|06-JAN-19|57200|510|0|988|15-MAR-17|2|||||ASR19|||0|0|0|61400||REAL
10F110126|2020||10200|66400|10200|59300|69500|06-JAN-19|0|76600|06-JAN-19|59300|0|0|1110|30-APR-19|2|||||836|||0|0|0|76600||REAL
11G110658|2020||8600|30000|8600|36900|45500|06-JAN-19|0|38600|06-JAN-19|36900|0|0|828|24-JAN-18|2|||||ASR19|||0|0|0|38600||REAL
11G110667|2020||21500|60800|21500|57300|78800|18-MAR-19|0|82300|18-MAR-19|57300|0|0|1372|13-MAY-19|2|||||860|||0|0|0|82300||REAL
11F620341|2020||12300|41200|12300|37300|49600|06-JAN-19|0|53500|06-JAN-19|37300|0|0|792|29-APR-19|2|||||836|||0|0|0|53500||REAL
11K620244|2020||6200|32300|6200|30100|36300|11-FEB-19|0|38500|11-FEB-19|30100|0|0|848|30-OCT-17|2|||||ASR19|||0|0|0|38500||REAL
30J611222|2020||56500|235400|56500|257800|314300|06-JAN-19|0|291900|06-JAN-19|257800|0|0|1700|29-APR-15|2|||||ASR19|||0|0|0|291900||REAL
30J611233|2020||52400|226500|52400|249100|301500|06-JAN-19|0|278900|06-JAN-19|249100|0|0|1700|29-APR-15|2|||||ASR19|||0|0|0|278900||REAL
30J521615|2020||53200|232400|53200|258500|311700|06-JAN-19|0|285600|06-JAN-19|258500|0|0|1700|28-JAN-16|2|||||ASR19|||0|0|0|285600||REAL
30J521624|2020||54100|228800|54100|265900|320000|06-JAN-19|0|282900|06-JAN-19|265900|0|0|1700|09-OCT-17|2|||||ASR19|||0|0|0|282900||REAL
13L210198|2020||21400|71000|21400|68700|90100|06-JAN-19|0|92400|06-JAN-19|63100|5600|0|1140|02-MAR-19|2|||||859|||0|0|0|92400||REAL
13L210202|2020||19400|60500|19400|60500|79900|08-MAR-19|0|70500|08-MAR-19|60500|0|0|1385|02-MAR-19|1|||||859|||0|0|0|79900||REAL
13L210211|2020||18800|61900|18800|57100|75900|08-MAR-19|0|80700|08-MAR-19|57100|0|0|807|02-MAR-19|2|||||859|||0|0|0|80700||REAL
13L210220|2020||18200|65100|18200|52400|70600|06-JAN-19|0|83300|06-JAN-19|51000|1360|0|864|17-MAR-15|2|||||ASR19|||0|0|0|83300||REAL
13L210231|2020||19400|41900|19400|41900|61300|06-JAN-19|0|44700|06-JAN-19|39000|2860|0|1096|05-MAR-19|1|||||826|||0|0|0|61300||REAL
13L210242|2020||20000|84700|20000|75300|95300|06-JAN-19|0|104700|06-JAN-19|69000|6260|0|1147|11-APR-18|2|||||ASR19|||0|0|0|104700||REAL
13L210264|2020||20300|77600|20300|60800|81100|06-JAN-19|0|97900|06-JAN-19|51600|9200|0|975|02-MAR-19|2|||||859|||0|0|0|97900||REAL
13L210275|2020||18800|61900|18800|51300|70100|06-JAN-19|0|80700|06-JAN-19|51300|0|0|1207|02-MAR-19|2|||||859|||0|0|0|80700||REAL
11M110866|2020||34700|164500|34700|159300|194000|06-FEB-19|0|199200|06-JAN-19|159300|0|0|1596|20-MAY-19|6|||||864|||0|0|0|199200||REAL
11M110875|2020||34700|158100|34700|151100|185800|06-FEB-19|0|192800|06-JAN-19|151100|0|0|1596|20-MAY-19|6|||||864|||0|0|0|192800||REAL
11M110884|2020||34700|170700|34700|172500|207200|06-FEB-19|0|205400|06-JAN-19|172500|0|0|1573|04-FEB-19|6|||||837|||0|0|0|205400||REAL
21K531396|2020||119900|58800|119900|103200|223100|06-JAN-19|0|178700|06-JAN-19|103200|0|0|962|08-JUN-18|2|||||ASR19|||0|0|0|178700||REAL
22L220306|2020|1|168800|473700|168800|376600|545400|17-JAN-20|0|639000|17-JAN-20|376600|0|0|2394|14-JAN-20|WE|01||||OCC19|||0|0|0|642500||REAL
21R340551|2020||94200|162400|94200|204800|299000|11-SEP-19|0|273200|11-SEP-19|204800|0|0|1956|11-SEP-19|3||94200|162400|256600|764|||0|0|0|256600||REAL
21R340560|2020||95600|208500|95600|215000|310600|16-JAN-20|0|304100|16-JAN-20|215000|0|0|2032|10-APR-19|2|||||853|||0|0|0|304100||REAL
21K531404|2020||119900|57100|119900|100700|220600|06-JAN-19|0|177000|06-JAN-19|100700|0|0|910|08-JUN-18|2|||||ASR19|||0|0|0|177000||REAL
21K531413|2020||119900|79800|119900|115200|235100|06-JAN-19|0|199700|06-JAN-19|111400|3820|0|1196|08-JUN-18|2|||||ASR19|||0|0|0|199700||REAL
23O110151|2020|1|133100|281900|133100|241800|374900|29-APR-20|0|415000|29-APR-20|241800|0|0|2469|04-MAR-20|2|57||||786|||0|0|0|415000||REAL
23O110171|2020||128500|256800|128500|285800|414300|06-JAN-19|0|385300|06-JAN-19|285800|0|0|2068|17-FEB-16|2|||||ASR19|||0|0|0|385300||REAL
23O110182|2020||133000|265300|133000|329500|462500|06-JAN-19|0|398300|06-JAN-19|329500|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|398300||REAL
23O110216|2020||134200|207900|134200|237900|372100|29-MAR-19|0|342100|29-MAR-19|237200|700|0|1972|28-NOV-12|2|||||ASR19|||0|0|0|342100||REAL
23K610093|2020||139600|27300|139600|70500|210100|31-JAN-19|0|161900|06-JAN-19|67500|3030|0|1079|30-JAN-19|WE|||||847|||0|0|0|166900||REAL
23K610103|2020||133400|7600|133400|48800|182200|31-JAN-19|0|138200|06-JAN-19|45700|3070|0|624|30-JAN-19|WE|||||847|||0|0|0|141000||REAL
23K610125|2020||131200|14000|131200|55900|187100|11-FEB-19|0|145200|11-FEB-19|55400|450|0|784|08-AUG-18|2|||||ASR19|||0|0|0|145200||REAL
23K610158|2020||131700|68300|131700|75500|207200|10-SEP-19|0|228100|22-AUG-19|58900|16610|0|1020|22-AUG-19|3||131700|68300|200000|HT401|||0|0|0|200000||REAL
22U340481|2020||91100|193500|91100|185400|276500|06-JAN-19|0|284600|06-JAN-19|184100|1340|0|2082|12-MAY-11|2|||||ASR19|||0|0|0|284600||REAL
22U340490|2020||92700|170400|92700|164800|257500|06-JAN-19|0|263100|06-JAN-19|164500|290|0|1972|22-MAY-12|2|||||ASR19|||0|0|0|263100||REAL
22U340500|2020||92700|136700|92700|134800|227500|06-JAN-19|0|229400|06-JAN-19|134800|0|0|1600|25-MAR-19|2|||||503|||0|0|0|229400||REAL
23P230768|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P240035|2020|0|133800|273500|133800|261100|394900|15-MAY-20|0|407300|15-MAY-20|261100|0|0|2298|17-APR-20|2|96||||838|||0|0|0|407300||REAL
23P240044|2020||133800|184900|133800|217000|350800|11-FEB-19|0|318700|11-FEB-19|217000|0|0|1698|03-APR-19|2|||||905|||0|0|0|318700||REAL
27O220065|2020|1|72600|226000|72600|221800|294400|10-DEC-19|0|298600|10-DEC-19|221800|0|0|1784|22-OCT-19|2|13||||853|||0|0|0|298600||REAL
27O220111|2020||81700|282500|81700|274700|356400|06-JAN-19|0|364200|06-JAN-19|274700|0|0|2378|14-AUG-16|2|||||ASR19|||0|0|0|364200||REAL
27O220087|2020||78500|214500|78500|241100|319600|01-MAY-19|0|293000|01-MAY-19|241100|0|0|2025|24-APR-19|2|||||863|||0|0|0|293000||REAL
27O220098|2020||76700|246700|76700|262100|338800|06-JAN-19|0|323400|06-JAN-19|262100|0|0|2040|25-MAY-15|2|||||ASR19|||0|0|0|323400||REAL
27O220102|2020|0|78700|241400|78700|249500|328200|16-MAR-20|0|320100|16-MAR-20|249500|0|0|2025|22-OCT-19|2|96||||853|||0|0|0|320100||REAL
27O220120|2020||76600|238100|76600|246900|323500|06-JAN-19|0|314700|06-JAN-19|246100|820|0|2274||2|||||ASR19|||0|0|0|314700||REAL
22U340106|2020||97500|185900|97500|187800|285300|06-JAN-19|0|283400|06-JAN-19|187300|530|0|2082|03-APR-19|2|||||863|||0|0|0|283400||REAL
22U340115|2020||97500|224900|97500|202700|300200|25-JAN-19|0|326300|06-JAN-19|202700|0|0|2944|23-JAN-19|WE|||||764|||0|0|0|322400||REAL
22U340124|2020||97500|114800|97500|114500|212000|06-JAN-19|0|212300|06-JAN-19|114500|0|0|1522|29-SEP-17|2|||||ASR19|||0|0|0|212300||REAL
23Y220126|2020||109400|95000|109400|87600|197000|10-SEP-19|0|-70900|10-SEP-19|83600|4040|0|1080|06-SEP-19|3||109400|95000|204400|HT401|||0|0|0|204400||REAL
23Y220135|2020||78000|73000|78000|73000|151000|18-JAN-19|0|91800|06-JAN-19|70500|2520|0|1384|25-APR-19|1|||||857|||0|0|0|151000||REAL
23Y230017|2020||108000|354900|108000|428400|536400|06-JAN-19|0|462900|06-JAN-19|428400|0|0|2652|24-FEB-16|2|||||ASR19|||0|0|0|462900||REAL
22U410230|2020||86700|278900|86700|292700|379400|20-FEB-19|0|365600|20-FEB-19|292700|0|0|2656|19-JAN-16|2|||||ASR19|||0|0|0|365600||REAL
16J620349|2020|0|4700|20200|4700|20200|24900|04-MAY-20|0|52800|04-MAY-20|20200|0|0|1120|04-MAY-20|1|D||||825|||0|0|0|24900||REAL
14H240924|2020||31100|105200|31100|117800|148900|06-JAN-19|0|136300|06-JAN-19|117800|0|0|1178|23-FEB-19|2|||||914|||0|0|0|136300||REAL
16K211467|2020||21900|78500|21900|69100|91000|06-JAN-19|0|100400|06-JAN-19|68600|450|0|990|06-MAR-19|2|||||864|||0|0|0|100400||REAL
16J620338|2020||3700|27400|3700|24500|28200|03-APR-19|0|31100|06-JAN-19|24500|0|0|884|01-MAR-19|2|||||845|||0|0|0|31100||REAL
16J620350|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
16J620361|2020|0|3700|20900|3700|20000|23700|17-JUN-20|0|24600|17-JUN-20|20000|0|0|754|11-MAY-20|2|96||||854|||0|0|0|24600||REAL
14M540220|2020||28100|117500|28100|105000|133100|22-APR-20|0|145600|22-APR-20|104100|860|0|1044|16-APR-19|2|||||856|||0|0|0|145600||REAL
14M540231|2020||28900|81900|28900|72900|101800|17-APR-19|0|110800|17-APR-19|71500|1400|0|950|16-APR-19|2|||||856|||0|0|0|110800||REAL
14M540242|2020||30600|113200|30600|106600|137200|17-APR-19|0|143800|17-APR-19|106600|0|0|950|16-APR-19|2|||||HT401|||0|0|0|143800||REAL
14M540253|2020|0|31600|92200|31600|66100|97700|09-JAN-20|0|123100|09-JAN-20|66100|0|0|950|12-DEC-19|3|96|31600|92200|123800|854|||0|0|0|123800||REAL
15K610513|2020||27500|46300|27500|50200|77700|18-JAN-19|0|74000|06-JAN-19|48200|2020|0|768|30-AUG-19|3||27500|46300|73800|HT401|||0|0|0|73800||REAL
15K610524|2020|0|10800|48500|26800|51000|77800|22-JUN-20|0|72400|22-JUN-20|48100|2860|0|1008|27-APR-20|3|96|10800|48500|59300|HT401|||0|0|0|59300||REAL
15K610535|2020||27200|42100|27200|49800|77000|03-APR-19|0|69300|06-JAN-19|42500|7270|0|1040|01-MAR-19|2|||||845|||0|0|0|69300||REAL
15K610546|2020||29500|49000|29500|54000|83500|18-JAN-19|0|80200|06-JAN-19|52400|1580|0|780|17-JAN-19|WE|||||030|||0|0|0|78500||REAL
15K610557|2020||27200|57400|27200|69100|96300|18-JAN-19|0|83700|06-JAN-19|69100|0|0|1014|17-JAN-19|WE|||||030|||0|0|0|84600||REAL
13N330508|2020|1|60900|142100|60900|132600|193500|17-DEC-19|0|203000|17-DEC-19|132600|0|0|1839|15-NOV-19|2|57||||860|||0|0|0|203000||REAL
13N330526|2020|0|58200|85900|58200|64000|122200|19-FEB-20|0|144100|19-FEB-20|64000|0|0|927|15-NOV-19|2|96||||860|||0|0|0|144100||REAL
13N330553|2020||58200|54700|58200|54700|112900|10-SEP-19|0|128600|06-JAN-19|54700|0|0|927|16-AUG-19|3||58200|54700|112900|HT401|||0|0|0|112900||REAL
13N330562|2020||59900|63900|59900|78000|137900|11-SEP-19|0|142900|11-SEP-19|76400|1580|0|927|10-SEP-19|3||59900|63900|123800|HT401|||0|0|0|123800||REAL
13N330571|2020||62400|249900|62400|316900|379300|25-JAN-19|0|312400|06-JAN-19|316900|0|0|2435|23-JAN-19|WE|||||030|||0|0|0|312300||REAL
13O530608|2020||203100||203100|0|203100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|203100|203100|0|203100||REAL
13O540214|2020||35000|118600|35000|106000|141000|06-JAN-19|0|153600|06-JAN-19|105600|440|0|816|07-FEB-19|2|||||814|||0|0|0|153600||REAL
12J220844|2020||6000|48000|6000|38200|44200|25-JAN-19|0|54000|06-JAN-19|37800|380|0|720|23-APR-19|2|||||864|||0|0|0|54000||REAL
15G110791|2020||3900|33400|3900|37300|41200|06-JAN-19|0|37300|06-JAN-19|37300|0|0|1080|07-MAR-18|2|||||ASR19|||0|0|0|37300||REAL
10G621223|2020||18700|73600|18700|64700|83400|06-JAN-19|0|92300|06-JAN-19|64700|0|0|1036|19-MAR-19|2|||||500|||0|0|0|92300||REAL
09K640395|2020||18700|70900|18700|73600|92300|06-JAN-19|0|89600|06-JAN-19|70200|3430|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|89600||REAL
15K611240|2020||28800||28800|0|28800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|28800||REAL
15K611251|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|26300||REAL
15K620028|2020||8800|52400|8800|46200|55000|03-APR-19|0|61200|06-JAN-19|39600|6620|0|891|20-FEB-19|2|||||845|||0|0|0|61200||REAL
15K620039|2020||10000|70700|10000|98300|108300|25-JAN-19|0|80700|06-JAN-19|95100|3200|0|1344|23-JAN-19|2|||||826|||0|0|0|80700||REAL
15K620040|2020||8400|58600|8400|51100|59500|06-JAN-19|0|67000|06-JAN-19|49900|1230|0|1184|14-MAR-18|2|||||ASR19|||0|0|0|67000||REAL
10N310572|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10E111151|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-NOV-18|11|||||860|||0|0|0|12200||REAL
11H410252|2020||15200|77500|15200|81200|96400|06-JAN-19|0|92700|06-JAN-19|81200|0|0|1395|19-FEB-19|2|||||814|||0|0|0|92700||REAL
27G130628|2020||30700|53900|30700|45300|76000|06-JAN-19|0|84600|06-JAN-19|45300|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|84600||REAL
24R530243|2020|0|81500|81900|81500|96100|177600|20-MAY-20|0|163400|20-MAY-20|96100|0|0|875|31-MAR-20|2|96||||836|||0|0|0|163400||REAL
23J420815|2020||58800|83400|58800|87400|146200|06-JAN-19|0|142200|06-JAN-19|85000|2390|0|912||2|||||ASR19|||0|0|0|142200||REAL
24O340500|2020||201600|219600|201600|214800|416400|06-JAN-19|0|421200|06-JAN-19|214800|0|0|1794|19-SEP-18|2|||||841|||0|0|0|421200||REAL
27G420660|2020||24600|47100|24600|56600|81200|29-MAR-19|0|71700|29-MAR-19|56600|0|0|828|07-FEB-17|2|||||ASR19|||0|0|0|71700||REAL
27G420671|2020||24600|55100|24600|66500|91100|21-MAR-19|0|79700|21-MAR-19|66500|0|0|999|16-MAR-16|2|||||ASR19|||0|0|0|79700||REAL
28P520301|2020||82200|97600|82200|113200|195400|06-JAN-19|0|179800|06-JAN-19|112800|410|0|1268|26-MAR-19|2|||||857|||0|0|0|179800||REAL
29H340075|2020||43600|87000|43600|82200|125800|06-JAN-19|0|130600|06-JAN-19|80000|2150|0|962|30-JAN-17|2|||||ASR19|||0|0|0|130600||REAL
29H340097|2020|0|46800|72900|46800|87700|134500|24-FEB-20|0|128900|24-FEB-20|87700|0|0|962|12-FEB-20|3|96|46800|72900|119700|828|||0|0|0|119700||REAL
29H340103|2020||41300|82500|41300|84200|125500|06-JAN-19|0|123800|06-JAN-19|84200|0|0|962||2|||||ASR19|||0|0|0|123800||REAL
29H340112|2020|0|50300|78600|50300|74900|125200|24-FEB-20|0|124000|24-FEB-20|71400|3530|0|962|12-FEB-20|3|96|50300|78600|128900|828|||0|0|0|128900||REAL
29H340196|2020||2284700|2711600|2284700|2711600|4996300|25-FEB-19|0||20-NOV-14|0|2711560|0|0||1|||||ASR19||100|4996300|2284700|2711600|4996300||REAL
29H340251|2020||27500|111100|27500|111100|138600|18-JAN-19|0|136000|06-JAN-19|111100|0|0|1005|18-JAN-19|1|||||978|||0|0|0|138600||REAL
29H340262|2020||25100|103100|25100|103100|128200|18-JAN-19|0|127000|06-JAN-19|103100|0|0|1005|07-MAR-19|1|||||843|||0|0|0|128200||REAL
29H410013|2020||70300|67100|70300|70800|141100|25-MAR-19|0|137400|25-MAR-19|65600|5150|0|1056|18-JAN-19|2|||||857|||0|0|0|137400||REAL
29H431199|2020||54700|104400|54700|102200|156900|06-JAN-19|0|159100|06-JAN-19|102200|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|159100||REAL
29H431210|2020|0|55600|95100|55600|99700|155300|25-FEB-20|0|150700|25-FEB-20|99700|0|0|1050|29-JAN-20|2|96||||828|||0|0|0|150700||REAL
29J120555|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J120566|2020||20300|88300|20300|78400|98700|11-MAR-19|0|108600|11-MAR-19|78200|190|0|1620|11-MAR-19|2|||||786|||0|0|0|108600||REAL
29J120577|2020||20300|88300|20300|77700|98000|06-JAN-19|0|108600|06-JAN-19|77500|190|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
29J120588|2020||20300|88300|20300|78600|98900|06-JAN-19|0|108600|06-JAN-19|78400|190|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
29J120599|2020||20300|88300|20300|78400|98700|06-JAN-19|0|108600|06-JAN-19|78200|190|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
29J120601|2020||17300|92900|17300|67400|84700|06-FEB-19|0|110200|06-JAN-19|67200|190|0|1386|18-JAN-19|2|||||987|||0|0|0|110200||REAL
29J120621|2020||19700|87400|19700|79800|99500|06-JAN-19|0|107100|06-JAN-19|79600|190|0|1450|13-JUL-18|2|||||ASR19|||0|0|0|107100||REAL
29J120632|2020||19700|87400|19700|79400|99100|06-JAN-19|0|107100|06-JAN-19|79200|190|0|1450|13-JUL-18|2|||||ASR19|||0|0|0|107100||REAL
29J120643|2020|0|17300|92900|17300|67400|84700|21-FEB-20|0|110200|21-FEB-20|67200|190|0|1386|31-DEC-19|2|96||||757|||0|0|0|110200||REAL
23S340086|2020||91200|66000|91200|83000|174200|19-APR-19|0|157200|19-APR-19|76100|6850|0|1296|06-FEB-17|2|||||ASR19|||0|0|0|157200||REAL
23S340097|2020||92200|66000|92200|84900|177100|19-APR-19|0|158200|19-APR-19|84900|0|0|1404|28-MAR-19|2|||||034|||0|0|0|158200||REAL
23S340103|2020||91700|52000|91700|67200|158900|06-JAN-19|0|143700|06-JAN-19|67200|0|0|1008|28-MAR-19|2|||||034|||0|0|0|143700||REAL
23S340112|2020||90900|85200|90900|95400|186300|20-FEB-19|0|176100|20-FEB-19|95400|0|0|1638||2|||||ASR19|||0|0|0|176100||REAL
23S340121|2020||91300|76100|91300|107100|198400|17-APR-19|0|167400|20-FEB-19|107100|0|0|1008|15-MAY-19|2|||||828|||0|0|0|167400||REAL
23S340130|2020||91200|133400|91200|144600|235800|12-FEB-19|0|224600|12-FEB-19|143900|680|0|2040|01-FEB-19|2|||||836|||0|0|0|224600||REAL
23S340152|2020||92600|104400|92600|106300|198900|20-FEB-19|0|197000|20-FEB-19|97900|8380|0|1344|06-FEB-17|2|||||ASR19|||0|0|0|197000||REAL
24K210843|2020||123600|82900|123600|110600|234200|06-JAN-19|0|206500|06-JAN-19|110600|0|0|988|17-OCT-18|2|||||858|||0|0|0|206500||REAL
24Q211637|2020||22200|88500|22200|92900|115100|31-JAN-19|0|110700|06-JAN-19|92900|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24Q211646|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
14K630334|2020||21500|77800|21500|73500|95000|06-JAN-19|0|99300|06-JAN-19|61600|11930|0|988|27-FEB-19|2|||||914|||0|0|0|99300||REAL
14K630291|2020||21500|71300|21500|69400|90900|06-JAN-19|0|92800|06-JAN-19|68800|560|0|792|27-FEB-19|2|||||864|||0|0|0|92800||REAL
14K630312|2020||21200|49500|21200|53100|74300|06-JAN-19|0|70700|06-JAN-19|52400|680|0|988|27-FEB-19|2|||||914|||0|0|0|70700||REAL
14K630323|2020||26400|76400|26400|71500|97900|06-JAN-19|0|102800|06-JAN-19|71500|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|102800||REAL
24S230946|2020||117200|258500|117200|283700|400900|12-APR-19|0|375700|12-APR-19|283700|0|0|2189|27-SEP-17|2|||||ASR19|||0|0|0|375700||REAL
24S230955|2020||113800|310300|113800|296700|410500|17-APR-19|0|424100|17-APR-19|296700|0|0|2502|11-APR-19|2|||||863|||0|0|0|424100||REAL
24S230964|2020||112500|292700|112500|274700|387200|12-APR-19|0|405200|12-APR-19|274700|0|0|2442|07-SEP-15|2|||||ASR19|||0|0|0|405200||REAL
24S230973|2020||112500|257000|112500|273400|385900|18-JAN-19|0|371500|06-JAN-19|273400|0|0|2077|17-JAN-19|WE|||||978|||0|0|0|369500||REAL
24K140052|2020|1|117400|99100|117400|124200|241600|18-DEC-19|0|216500|18-DEC-19|124200|0|0|890|12-DEC-19|2|57||||863|||0|0|0|216500||REAL
20T310407|2020||125200|534700|125200|717000|842200|18-JAN-19|0|659900|06-JAN-19|714300|2690|0|2880|17-JAN-19|6|||||978|||0|0|0|659900||REAL
21J220141|2020||117100|72800|117100|79700|196800|06-JAN-19|0|189900|06-JAN-19|79700|0|0|780|23-AUG-18|2|||||ASR19|||0|0|0|189900||REAL
21J220163|2020||75800|31500|75800|49000|124800|06-JAN-19|0|107300|06-JAN-19|49000|0|0|532|07-FEB-19|2|||||935|||0|0|0|107300||REAL
20W320092|2020||62900|449700|62900|461700|524600|06-JAN-19|0|512600|06-JAN-19|461700|0|0|3066|09-OCT-17|2|||||ASR19|||0|0|0|512600||REAL
20W320117|2020|0|64300|438700|64300|493800|558100|29-JAN-20|0|513000|29-JAN-20|493800|0|0|3184|21-OCT-19|3|96|64300|438700|503000|838|||0|0|0|503000||REAL
20W320135|2020||62800|422500|62800|439700|502500|06-JAN-19|0|485300|06-JAN-19|439700|0|0|3016|26-APR-19|2|||||838|||0|0|0|485300||REAL
20K515456|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515467|2020|0|60500|74800|60500|80000|140500|14-FEB-20|0|135300|14-FEB-20|80000|0|0|864|14-FEB-20|2|D||||825|||0|0|0|135300||REAL
20K515478|2020||58200|72200|58200|80100|138300|06-JAN-19|0|130400|06-JAN-19|80100|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
20K515489|2020||63600|78700|63600|83200|146800|06-JAN-19|0|142300|06-JAN-19|83200|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
20K515490|2020||65900|79600|65900|86700|152600|06-JAN-19|0|145500|06-JAN-19|86700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K515511|2020||80500|82900|80500|102000|182500|06-JAN-19|0|163400|06-JAN-19|102000|0|0|1150|21-MAY-15|2|||||ASR19|||0|0|0|163400||REAL
20K515533|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
20O420181|2020|0|451400|275300|451400|346100|797500|01-MAY-20|0|734100|01-MAY-20|346100|0|0|2959|20-MAR-20|3|96|451400|275300|726700|757|||0|0|0|726700||REAL
20O420192|2020|0|450000|255100|450000|315500|765500|01-MAY-20|0|698900|01-MAY-20|315400|120|0|2970|01-MAY-20|3|96|450000|255100|705100|978|||0|0|0|705100||REAL
23L310761|2020||167100|48400|167100|91800|258900|06-JAN-19|0|215500|06-JAN-19|84900|6940|0|1140|09-OCT-18|2|||||855|||0|0|0|215500||REAL
21L231123|2020|0|105000|71800|105000|85000|190000|14-FEB-20|0|176800|14-FEB-20|82500|2510|0|864|16-JAN-20|2|96||||863|||0|0|0|176800||REAL
22J410981|2020||69200|97900|69200|90200|159400|06-JAN-19|0|167100|06-JAN-19|90200|0|0|884|29-APR-15|2|||||ASR19|||0|0|0|167100||REAL
23L310781|2020||297200|111000|297200|190200|487400|06-JAN-19|0|408200|06-JAN-19|190200|0|0|1601|30-JUL-18|2|||||ASR19|||0|0|0|408200||REAL
23L310792|2020||303700|179300|303700|241600|545300|06-JAN-19|0|483000|06-JAN-19|232600|8950|0|1543|30-JUL-18|2|||||ASR19|||0|0|0|483000||REAL
25L120872|2020|0|79200|104900|79200|106900|186100|16-MAR-20|0|184100|16-MAR-20|106900|0|0|940|04-NOV-19|2|96||||853|||0|0|0|184100||REAL
23L310808|2020||329600|292700|329600|292100|621700|06-JAN-19|0|622300|06-JAN-19|290600|1480|0|2766|30-JUL-18|2|||||ASR19|||0|0|0|622300||REAL
23L310817|2020||303700|519700|303700|455000|758700|12-APR-19|0|823400|12-APR-19|455000|0|0|3412|30-JUL-18|2|||||ASR19|||0|0|0|823400||REAL
23T620233|2020||120200|89500|120200|85200|205400|06-JAN-19|0|209700|06-JAN-19|85200|0|0|884|08-MAY-18|2|||||ASR19|||0|0|0|209700||REAL
25L120881|2020||73100|120900|73100|111400|184500|11-FEB-19|0|194000|11-FEB-19|111400|0|0|890|14-JAN-19|2|||||859|||0|0|0|194000||REAL
25L120890|2020||90800|98200|90800|88200|179000|11-FEB-19|0|189000|11-FEB-19|72700|15470|0|840|08-MAR-19|2|||||862|||0|0|0|189000||REAL
28K620998|2020||44300|184800|44300|176900|221200|25-JAN-19|0|226900|06-JAN-19|176900|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|229100||REAL
28K230564|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18200|18200|0|18200||REAL
28K620976|2020||45800|198400|45800|222900|268700|25-JAN-19|0|246700|06-JAN-19|222900|0|0|1500|18-JAN-19|WE|||||786|||0|0|0|244200||REAL
28K620987|2020||46800|185900|46800|174800|221600|25-JAN-19|0|230700|06-JAN-19|174800|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|232700||REAL
28K621009|2020||45700|227400|45700|255000|300700|06-MAR-19|0|273900|06-MAR-19|255000|0|0|3200|18-JAN-19|WE|||||786|||0|0|0|273100||REAL
28K621010|2020||46400|232700|46400|255400|301800|06-MAR-19|0|280100|06-MAR-19|255400|0|0|3200|18-JAN-19|WE|||||786|||0|0|0|279100||REAL
28K621021|2020||44300|200100|44300|187000|231300|25-JAN-19|0|242000|06-JAN-19|187000|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|244400||REAL
28J540127|2020||45800|123000|45800|128400|174200|07-JAN-19|0|168800|07-JAN-19|128400|0|0|1271|02-JAN-19|2|||||857|||0|0|0|168800||REAL
28J540138|2020||45800|126900|45800|135100|180900|06-JAN-19|0|172700|06-JAN-19|135100|0|0|1315|02-JAN-19|2|||||857|||0|0|0|172700||REAL
25M231450|2020||73100|90500|73100|85300|158400|27-MAR-19|0|163600|27-MAR-19|85300|0|0|1014|20-MAR-19|2|||||836|||0|0|0|163600||REAL
25K320310|2020||51600|157100|51600|149300|200900|06-JAN-19|0|208700|06-JAN-19|139200|10140|0|1068|22-AUG-18|2|||||ASR19|||0|0|0|208700||REAL
28H231121|2020||60600|118500|60600|125500|186100|06-JAN-19|0|179100|06-JAN-19|124400|1100|0|1521|18-MAR-19|2|||||836|||0|0|0|179100||REAL
28H231130|2020||53400|74100|53400|70300|123700|06-JAN-19|0|127500|06-JAN-19|70100|240|0|925|18-MAR-19|2|||||836|||0|0|0|127500||REAL
28H231141|2020||58500|61800|58500|60000|118500|06-JAN-19|0|120300|06-JAN-19|60000|0|0|897|18-MAR-19|2|||||836|||0|0|0|120300||REAL
28H231152|2020||59600|72600|59600|69000|128600|06-JAN-19|0|132200|06-JAN-19|69000|0|0|1092|18-MAR-19|2|||||836|||0|0|0|132200||REAL
28H231163|2020||50400|67200|50400|64400|114800|06-JAN-19|0|117600|06-JAN-19|64200|150|0|952|18-MAR-19|2|||||836|||0|0|0|117600||REAL
28H231174|2020||55500|77600|55500|77700|133200|06-JAN-19|0|133100|06-JAN-19|77700|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|133100||REAL
27J320830|2020||41900|82900|41900|76900|118800|06-JAN-19|0|124800|06-JAN-19|76900|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
27J440653|2020||51300|112000|51300|125900|177200|06-JAN-19|0|163300|06-JAN-19|125900|0|0|1140|19-FEB-19|2|||||861|||0|0|0|163300||REAL
27J440664|2020||51300|103700|51300|113600|164900|06-JAN-19|0|155000|06-JAN-19|113600|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|155000||REAL
27J440675|2020||51600|113100|51600|111000|162600|06-JAN-19|0|164700|06-JAN-19|111000|0|0|1320|10-OCT-11|2|||||ASR19|||0|0|0|164700||REAL
27J440686|2020||51100|100100|51100|106400|157500|06-JAN-19|0|151200|06-JAN-19|105800|630|0|1238|20-FEB-19|2|||||861|||0|0|0|151200||REAL
25K540741|2020||51400|94100|51400|108700|160100|06-JAN-19|0|145500|06-JAN-19|108700|0|0|910|24-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
27K430642|2020|0|77100|61400|77100|74400|151500|27-DEC-19|0|145800|27-DEC-19|74000|440|0|864|18-NOV-19|3|96|77100|61400|138500|HT401|||0|0|0|138500||REAL
27K430653|2020||86900|73500|86900|80700|167600|29-MAR-19|0|160400|29-MAR-19|80700|0|0|864|09-FEB-17|2|||||ASR19|||0|0|0|160400||REAL
27K430664|2020||97600|112800|97600|141700|239300|06-JAN-19|0|210400|06-JAN-19|141700|0|0|1008|29-APR-15|2|||||ASR19|||0|0|0|210400||REAL
27K430675|2020||94500|105600|94500|96800|191300|29-MAR-19|0|200100|29-MAR-19|96800|0|0|1000|18-MAR-19|2|||||838|||0|0|0|200100||REAL
22M121260|2020||700||700|0|700|16-APR-19|0||09-APR-19|0|0|0|0|28-SEP-18|11|||||764|||0|0|0|700||
19R110560|2020||126200|355400|126200|436100|562300|06-JAN-19|0|481600|06-JAN-19|436100|0|0|1720|08-SEP-13|2|||||ASR19|||0|0|0|481600||REAL
19R110571|2020||120100|249000|120100|312700|432800|06-JAN-19|0|369100|06-JAN-19|312200|530|0|2280||2|||||ASR19|||0|0|0|369100||REAL
22M121251|2020||700||700|0|700|16-APR-19|0||09-APR-19|0|0|0|0|28-SEP-18|11|||||764|||0|0|0|700||
22M121271|2020||190100|242800|190100|254700|444800|16-APR-19|0|432900|09-APR-19|254700|0|0|1974|21-SEP-18|2|||||841|||0|0|0|432900||REAL
22M121282|2020||190100|332200|190100|332200|522300|19-APR-19|0|611500|19-APR-19|331400|780|0|2570|18-APR-19|1|||||843|||0|0|0|522300||REAL
22M121293|2020|0|198900|210800|198900|225400|424300|04-FEB-20|0|409700|04-FEB-20|225400|0|0|1800|18-NOV-19|2|96||||862|||0|0|0|409700||REAL
22M121334|2020||223000|18000|223000|57000|280000|16-APR-19|0|241000|09-APR-19|56400|610|0|891|09-APR-19|2|||||978|||0|0|0|241000||REAL
22M130015|2020||211300|263700|211300|181200|392500|16-APR-19|0|475000|09-APR-19|174900|6320|0|2886|24-JAN-19|2|||||847|||0|0|0|475000||REAL
15P331163|2020|0|60400|174400|60400|172800|233200|18-MAY-20|0|239000|18-MAY-20|172800|0|0|1792|06-APR-20|WE|96||||854|||0|0|0|234800||REAL
15P140767|2020||87100|245100|87100|285800|372900|06-JAN-19|0|332200|06-JAN-19|285300|0|0|2030|23-JAN-18|2|||||ASR19|||0|0|0|332200||REAL
15P140776|2020||87800|258000|87800|261400|349200|06-JAN-19|0|345800|06-JAN-19|260900|0|0|1742|12-APR-19|2|||||828|||0|0|0|345800||REAL
15P210011|2020||101900|0|101900|0|101900|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|101900||REAL
15P331174|2020||60800|174200|60800|171800|232600|25-JAN-19|0|239200|06-JAN-19|171800|0|0|1792|17-JAN-19|WE|||||764|||0|0|0|235000||REAL
15P331185|2020||61600|178500|61600|173300|234900|25-JAN-19|0|244000|06-JAN-19|173300|0|0|1792|17-JAN-19|WE|||||764|||0|0|0|240100||REAL
15P331196|2020||60400|183000|60400|190600|251000|25-JAN-19|0|247200|06-JAN-19|190600|0|0|1680|17-JAN-19|WE|||||764|||0|0|0|243400||REAL
15P331204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P340013|2020||79200|124500|79200|121200|200400|06-JAN-19|0|203700|06-JAN-19|121200|0|0|1408|26-MAR-19|2|||||828|||0|0|0|203700||REAL
15P340022|2020||78100|140800|78100|140300|218400|06-JAN-19|0|218900|06-JAN-19|140300|0|0|1408|26-MAR-19|2|||||828|||0|0|0|218900||REAL
14K630235|2020||26500|65900|26500|65400|91900|06-JAN-19|0|92400|06-JAN-19|65400|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|92400||REAL
14K630246|2020||26400|65500|26400|68200|94600|06-JAN-19|0|91900|06-JAN-19|67700|450|0|972|17-MAR-15|2|||||ASR19|||0|0|0|91900||REAL
14K630257|2020||26300|63500|26300|68500|94800|06-JAN-19|0|89800|06-JAN-19|68500|0|0|999||2|||||ASR19|||0|0|0|89800||REAL
14K630268|2020||26300|63500|26300|69000|95300|06-JAN-19|0|89800|06-JAN-19|69000|0|0|999||2|||||ASR19|||0|0|0|89800||REAL
14K630279|2020||26300|66400|26300|72300|98600|06-JAN-19|0|92700|06-JAN-19|72300|0|0|999|24-APR-18|2|||||ASR19|||0|0|0|92700||REAL
14G440884|2020||6200|57100|6200|43300|49500|25-JAN-19|0|63300|06-JAN-19|37500|5770|0|988|03-MAY-19|2|||||854|||0|0|0|63300||REAL
12G441041|2020||8600|30800|8600|27300|35900|06-JAN-19|0|39400|06-JAN-19|27300|0|0|792|06-MAY-19|2|||||853|||0|0|0|39400||REAL
12O520965|2020||44700|91800|44700|76200|120900|06-JAN-19|0|136500|06-JAN-19|72000|4200|0|980|06-MAR-19|2|||||863|||0|0|0|136500||REAL
12O520974|2020|0|44700||44700|0|44700|25-FEB-20|0||25-FEB-20|0|0|0|0|25-NOV-19|11|96||||854|||0|0|0|44700||REAL
12O520983|2020||44700|78600|44700|66300|111000|16-MAR-19|0|123300|16-MAR-19|66300|0|0|952|06-MAR-19|2|||||863|||0|0|0|123300||REAL
12J230296|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
13F420644|2020||6000|22400|6000|24000|30000|20-JUN-19|0|28400|09-MAY-19|24000|0|0|792|07-MAY-19|3||6000|22400|28400|854|||0|0|0|28400||REAL
15N140691|2020||31700|100500|31700|118100|149800|06-JAN-19|0|132200|06-JAN-19|118100|0|0|1436|20-SEP-16|2|||||ASR19|||0|0|0|132200||REAL
15N140701|2020||31600|100300|31600|117500|149100|06-JAN-19|0|131900|06-JAN-19|117500|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|131900||REAL
15N140729|2020||27400|109200|27400|108200|135600|06-JAN-19|0|136600|06-JAN-19|108200|0|0|1264|27-APR-18|2|||||ASR19|||0|0|0|136600||REAL
16O310386|2020|0|138600|80200|138600|87300|225900|03-JUN-20|0|218800|03-JUN-20|87300|0|0|1622|10-APR-20|2|96||||838|||0|0|0|218800||REAL
16O310403|2020||132100|74600|132100|78700|210800|06-JAN-19|0|206700|06-JAN-19|78700|0|0|1484|13-FEB-19|2|||||959|||0|0|0|206700||REAL
16O310452|2020|0|138800|76400|138800|76200|215000|03-JUN-20|0|215200|03-JUN-20|76200|0|0|1484|10-APR-20|2|96||||838|||0|0|0|215200||REAL
16O310412|2020|0|132100|89000|132100|87700|219800|03-JUN-20|0|221100|03-JUN-20|87700|0|0|1495|10-APR-20|2|96||||838|||0|0|0|221100||REAL
16O310430|2020||139100|95400|139100|88800|227900|06-JAN-19|0|234500|06-JAN-19|88000|790|0|1484|27-NOV-17|2|||||ASR19|||0|0|0|234500||REAL
16O310441|2020||137100|95600|137100|79900|217000|06-JAN-19|0|232700|06-JAN-19|79900|0|0|1484|13-FEB-19|2|||||959|||0|0|0|232700||REAL
16O310463|2020||139100|75600|139100|82600|221700|15-JAN-19|0|214700|15-JAN-19|82600|0|0|1484|02-JAN-19|2|||||856|||0|0|0|214700||REAL
16O310474|2020||136800|102100|136800|109300|246100|28-JAN-19|0|238900|28-JAN-19|109300|0|0|1697||2|||||ASR19|||0|0|0|238900||REAL
17K641195|2020||30200|57700|30200|50800|81000|06-JAN-19|0|87900|06-JAN-19|50800|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|87900||REAL
17O321343|2020||34500|106600|34500|99400|133900|06-JAN-19|0|141100|06-JAN-19|99400|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321354|2020||34500|106600|34500|99400|133900|06-JAN-19|0|141100|06-JAN-19|99400|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
21U110142|2020||86400|266000|86400|288300|374700|11-FEB-19|0|352400|11-FEB-19|288300|0|0|2652|04-JUN-12|2|||||ASR19|||0|0|0|352400||REAL
18K520118|2020||778100|27000|778100|280100|1058200|06-FEB-19|0|810500|06-JAN-19|280100|0|0|1939|18-JAN-19|WE|||||030|||0|0|0|805100||REAL
21U110124|2020|0|103000|275900|103000|293700|396700|14-FEB-20|0|378900|14-FEB-20|293700|0|0|2560|23-OCT-19|2|96||||862|||0|0|0|378900||REAL
21U110133|2020|0|97500|271800|97500|298400|395900|13-MAR-20|0|369300|13-MAR-20|298400|0|0|2640|23-OCT-19|2|96||||862|||0|0|0|369300||REAL
24S630201|2020||86200|121300|86200|126800|213000|06-JAN-19|0|207500|06-JAN-19|126800|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|207500||REAL
25J341266|2020||50900|75300|50900|71000|121900|06-JAN-19|0|126200|06-JAN-19|63900|7110|0|792|15-MAR-19|2|||||858|||0|0|0|126200||REAL
25J341277|2020||40400|84300|40400|97400|137800|06-JAN-19|0|124700|06-JAN-19|93800|3590|0|1032|14-FEB-17|2|||||ASR19|||0|0|0|124700||REAL
25J341299|2020||32000|78300|32000|64400|96400|18-MAR-19|0|110300|18-MAR-19|64400|0|0|784|16-NOV-18|2|||||828|||0|0|0|110300||REAL
25J341301|2020||50700|84700|50700|85400|136100|06-JAN-19|0|135400|06-JAN-19|85400|0|0|1140|15-MAR-19|2|||||858|||0|0|0|135400||REAL
24V613698|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|20-SEP-16|2|||||ASR19|||0|0|0|105000||REAL
24K310398|2020||122600|98900|122600|132800|255400|06-JAN-19|0|221500|06-JAN-19|132200|550|0|890|17-DEC-18|2|||||843|||0|0|0|221500||REAL
24K310411|2020||124600|75000|124600|93500|218100|06-JAN-19|0|199600|06-JAN-19|92900|550|0|890|24-OCT-18|2|||||855|||0|0|0|199600||REAL
24K310420|2020|1|138000|105700|138000|127700|265700|05-MAR-20|0|243700|05-MAR-20|127700|0|0|870|05-MAR-20|2|57||||848|||0|0|0|243700||REAL
24K310475|2020||118600|99100|118600|129800|248400|06-JAN-19|0|217700|06-JAN-19|129000|820|0|988|24-OCT-18|2|||||855|||0|0|0|217700||REAL
24K310486|2020|0|133000|67700|133000|107400|240400|29-JAN-20|0|217000|29-JAN-20|107400|0|0|1016|11-DEC-19|3|96|133000|67700|200700|863|||0|0|0|200700||REAL
23J441001|2020||79900|127400|79900|125300|205200|06-JAN-19|0|207300|06-JAN-19|121100|4190|0|754|05-FEB-19|2|||||903|||0|0|0|207300||REAL
23J441012|2020||79900|237600|79900|192000|271900|06-JAN-19|0|317500|06-JAN-19|192000|0|0|1025|05-FEB-19|2|||||903|||0|0|0|317500||REAL
23J441045|2020||89000|267900|89000|253500|342500|18-JAN-19|0|356900|06-JAN-19|253500|0|0|1832|05-FEB-19|6|||||903|||0|0|0|356900||REAL
23J441056|2020||79900|168800|79900|165200|245100|18-JAN-19|0|248700|06-JAN-19|161400|3760|0|1200|05-FEB-19|6|||||903|||0|0|0|248700||REAL
23N620891|2020|0|342400|132800|342400|136400|478800|31-JAN-20|0|317200|31-JAN-20|136400|0|0|840|20-NOV-19|3|96|342400|132800|475200|863|||0|0|0|475200||REAL
23N620918|2020||119500|64700|119500|95700|215200|06-JAN-19|0|184200|06-JAN-19|95700|0|0|1102|06-JUL-18|2|||||ASR19|||0|0|0|184200||REAL
23N620927|2020||119500|65200|119500|95300|214800|07-FEB-20|0|184700|07-FEB-20|95300|0|0|962|06-JUL-18|2|||||ASR19|||0|0|0|184700||REAL
23N620945|2020||210600|147900|210600|173900|384500|16-APR-19|0|358500|09-APR-19|173900|0|0|780|24-SEP-18|2|||||855|||0|0|0|358500||REAL
23R110264|2020||91500|43500|91500|108200|199700|16-JAN-19|0|175300|06-JAN-19|108200|0|0|1240|16-JAN-19|3||91500|43500|135000|ASR19|||0|0|0|135000||REAL
23R110282|2020||93000|94400|93000|101200|194200|20-FEB-19|0|187400|20-FEB-19|101200|0|0|1674|06-FEB-17|2|||||ASR19|||0|0|0|187400||REAL
22T340581|2020|0|116400|95100|116400|109100|225500|06-JAN-20|0|211500|06-JAN-20|109100|0|0|1292|10-OCT-19|2|96||||864|||0|0|0|211500||REAL
22T340590|2020||105400|107800|105400|111500|216900|06-JAN-19|0|213200|06-JAN-19|110900|560|0|1260|03-MAY-18|2|||||ASR19|||0|0|0|213200||REAL
23M210947|2020||286800|229000|286800|211600|498400|06-JAN-19|0|515800|06-JAN-19|204000|7600|0|1728|13-JUL-18|2|||||ASR19|||0|0|0|515800||REAL
23M210956|2020||293100|123400|293100|168800|461900|31-JAN-19|0|413700|06-JAN-19|167500|1320|0|1456|24-JAN-19|WE|||||847|||0|0|0|416500||REAL
23M210983|2020|0|341300|1500|341300|153100|494400|18-FEB-20|0|377400|18-FEB-20|152700|440|0|1066|26-NOV-19|3|96|341300|1500|342800|757|||0|0|0|342800||REAL
18R420532|2020||120400|438800|120400|526700|647100|06-JAN-19|0|559200|06-JAN-19|526700|0|0|3480||2|||||ASR19|||0|0|0|559200||REAL
18R420541|2020||119600|362400|119600|429800|549400|06-JAN-19|0|482000|06-JAN-19|429800|0|0|2630|12-JUL-18|2|||||ASR19|||0|0|0|482000||REAL
18R420550|2020||119800|331100|119800|363000|482800|06-JAN-19|0|450900|06-JAN-19|363000|0|0|2592||2|||||ASR19|||0|0|0|450900||REAL
23M211010|2020||260500|283200|260500|206400|466900|06-JAN-19|0|543700|06-JAN-19|206400|0|0|1365|19-JUL-18|2|||||ASR19|||0|0|0|543700||REAL
23L310413|2020||162600|108300|162600|137700|300300|06-JAN-19|0|270900|06-JAN-19|130600|7060|0|1224|11-OCT-18|2|||||855|||0|0|0|270900||REAL
26J310016|2020||52600|74600|52600|98500|151100|06-JAN-19|0|127200|06-JAN-19|98500|0|0|888|27-APR-12|2|||||ASR19|||0|0|0|127200||REAL
26J241705|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
26J241714|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
26J241723|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
26J310038|2020||57200|99000|57200|107600|164800|06-JAN-19|0|156200|06-JAN-19|107600|0|0|925|15-MAR-19|2|||||861|||0|0|0|156200||REAL
26J210521|2020||51300|85500|51300|99500|150800|06-JAN-19|0|136800|06-JAN-19|99500|0|0|962|14-NOV-18|2|||||857|||0|0|0|136800||REAL
27J631471|2020||54000|85400|54000|83800|137800|06-JAN-19|0|139400|06-JAN-19|78600|5160|0|925||2|||||ASR19|||0|0|0|139400||REAL
26J210532|2020||54900|114900|54900|142700|197600|06-JAN-19|0|169800|06-JAN-19|142700|0|0|962|31-MAY-13|2|||||ASR19|||0|0|0|169800||REAL
26J210543|2020|0|54900|111700|54900|125300|180200|24-JUN-20|0|166600|24-JUN-20|123700|1560|0|962|20-APR-20|2|96||||828|||0|0|0|166600||REAL
26J210554|2020||55000|79500|55000|94800|149800|06-JAN-19|0|134500|06-JAN-19|94100|680|0|962||2|||||ASR19|||0|0|0|134500||REAL
27J631482|2020||52700|75700|52700|77800|130500|06-JAN-19|0|128400|06-JAN-19|77600|220|0|888||2|||||ASR19|||0|0|0|128400||REAL
27J631493|2020||50900|90500|50900|93300|144200|06-JAN-19|0|141400|06-JAN-19|91600|1670|0|925|13-MAR-19|2|||||861|||0|0|0|141400||REAL
27J631503|2020||54600|88200|54600|97100|151700|06-JAN-19|0|142800|06-JAN-19|91000|6060|0|888|03-JUL-12|2|||||ASR19|||0|0|0|142800||REAL
22N520727|2020||162900|59000|162900|102400|265300|06-JAN-19|0|221900|06-JAN-19|102400|0|0|960|12-SEP-18|2|||||841|||0|0|0|221900||REAL
22N230372|2020||202500|69900|202500|133400|335900|04-MAR-19|0|272400|04-MAR-19|132200|1160|0|1997|10-SEP-18|2|||||859|||0|0|0|272400||REAL
22N340703|2020|0|129900|38600|129900|80400|210300|03-JUN-20|0|168500|03-JUN-20|79700|730|0|828|10-JUL-18|2|||||ASR19|||0|0|0|168500||REAL
22N340730|2020|0|141500|46600|141500|73200|214700|22-MAY-20|0|188100|22-MAY-20|73200|0|0|1041|08-OCT-18|2|||||757|||0|0|0|188100||REAL
13H430326|2020||9000|69400|9000|71600|80600|06-JAN-19|0|78400|06-JAN-19|71600|0|0|1128|17-MAR-15|2|||||ASR19|||0|0|0|78400||REAL
13H430335|2020|0|6500|52600|6500|58200|64700|13-MAY-20|0|59100|13-MAY-20|58200|0|0|840|16-APR-20|2|96||||854|||0|0|0|59100||REAL
13H430344|2020||6500|52900|6500|58900|65400|06-JAN-19|0|59400|06-JAN-19|58900|0|0|840||2|||||ASR19|||0|0|0|59400||REAL
13H430353|2020||6500|52900|6500|62100|68600|06-JAN-19|0|59400|06-JAN-19|62100|0|0|840|31-OCT-17|2|||||ASR19|||0|0|0|59400||REAL
21U110472|2020||83300|238400|83300|241600|324900|06-JAN-19|0|321700|06-JAN-19|241600|0|0|2142|06-OCT-17|2|||||ASR19|||0|0|0|321700||REAL
21U110481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U110490|2020||71600|212400|71600|199400|271000|25-APR-19|0|284000|25-APR-19|199400|0|0|1512||2|||||ASR19|||0|0|0|284000||REAL
21U110500|2020||73200|225400|73200|207600|280800|06-JAN-19|0|298600|06-JAN-19|207600|0|0|1848|07-SEP-15|2|||||ASR19|||0|0|0|298600||REAL
21U110519|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U110528|2020|0|92200|327900|92200|322400|414600|03-FEB-20|0|432100|03-FEB-20|322400|0|0|3088|23-OCT-19|3|96|92200|327900|420100|862|||0|0|0|420100||REAL
20V320473|2020|0|91000|327500|91000|371000|462000|14-JAN-20|0|418500|14-JAN-20|371000|0|0|3092|09-OCT-19|2|96||||863|||0|0|0|418500||REAL
21K510852|2020||153300|82200|153300|134500|287800|06-JAN-19|0|235500|06-JAN-19|127400|7090|0|1064|11-JUN-18|2|||||ASR19|||0|0|0|235500||REAL
21K510861|2020||104200|86900|104200|109400|213600|06-JAN-19|0|191100|06-JAN-19|109400|0|0|1041|11-APR-17|2|||||ASR19|||0|0|0|191100||REAL
21K510870|2020||99800|97900|99800|112800|212600|06-JAN-19|0|197700|06-JAN-19|112800|0|0|1144||2|||||ASR19|||0|0|0|197700||REAL
21K510908|2020||107700|97300|107700|127600|235300|13-SEP-19|0|231500|13-SEP-19|127100|500|0|1181|13-SEP-19|3||107700|97300|205000|HT401|||0|0|0|205000||REAL
21K510917|2020||146600|60800|146600|96400|243000|06-JAN-19|0|207400|06-JAN-19|95800|630|0|960|11-JUN-18|2|||||ASR19|||0|0|0|207400||REAL
21N140210|2020||228200|162200|228200|217400|445600|06-JAN-19|0|390400|06-JAN-19|217100|320|0|1752|28-AUG-19|3||228200|162200|390400|HT401|||0|0|0|390400||REAL
21N140229|2020||210100|259900|210100|227300|437400|06-JAN-19|0|470000|06-JAN-19|227300|0|0|2186|15-FEB-19|2|||||911|||0|0|0|470000||REAL
12G420013|2020||6500|7300|6500|7300|13800|06-JAN-19|0|2600|06-JAN-19|7300|0|0|840|18-DEC-17|1|||||ASR19|||0|0|0|13800||REAL
12G410728|2020||8200|43600|8200|48000|56200|06-JAN-19|0|51800|06-JAN-19|48000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|51800||REAL
12G410737|2020||26200||26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26200|26200|0|26200||REAL
12G410746|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20700|20700|0|20700||
12G420022|2020||6300|45500|6300|41600|47900|25-JAN-19|0|51800|06-JAN-19|41600|0|0|840|25-JAN-19|2|||||826|||0|0|0|51800||REAL
12G420031|2020||6700|62900|6700|54100|60800|25-JAN-19|0|69600|06-JAN-19|54100|0|0|912|25-JAN-19|2|||||826|||0|0|0|69600||REAL
11G630123|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-18|11|||||814|||0|0|0|7900||REAL
11G630141|2020||22400|72400|22400|77100|99500|06-JAN-19|0|94800|06-JAN-19|77100|0|0|1232|08-MAY-18|2|||||ASR19|||0|0|0|94800||REAL
11G630150|2020||6300|15400|6300|18200|24500|28-JAN-19|0|21700|28-JAN-19|18200|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|21700||REAL
11F610340|2020|0|12400|40700|12400|41100|53500|09-JUN-20|0|53100|09-JUN-20|41100|0|0|912|17-APR-20|2|96||||863|||0|0|0|53100||REAL
11F610373|2020||12400|44900|12400|57800|70200|02-JUL-19|0|71100|02-JUL-19|57800|0|0|912|02-JUL-19|3||12400|44900|57300|826|||0|0|0|57300||REAL
14K510511|2020||23700|31000|23700|36200|59900|06-JAN-19|0|54700|06-JAN-19|34500|1700|0|768||2|||||ASR19|||0|0|0|54700||REAL
14K510533|2020|0|21900|48600|21900|51400|73300|25-JUN-20|0|70500|25-JUN-20|48800|2580|0|918|05-MAY-20|2|96||||861|||0|0|0|70500||REAL
14K510544|2020||21200|23700|21200|29800|51000|06-JAN-19|0|44900|06-JAN-19|29800|0|0|624|20-APR-18|2|||||ASR19|||0|0|0|44900||REAL
14K510555|2020||23400|39800|23400|49600|73000|06-JAN-19|0|63200|06-JAN-19|49600|0|0|976|06-DEC-12|2|||||ASR19|||0|0|0|63200||REAL
15G511057|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4300|4300|0|4300||REAL
15G511112|2020||3600|22800|3600|29200|32800|06-JAN-19|0|26400|06-JAN-19|29200|0|0|960|09-MAR-18|2|||||ASR19|||0|0|0|26400||REAL
15G511079|2020||3600|26700|3600|31000|34600|06-JAN-19|0|30300|06-JAN-19|29200|1840|0|960|09-MAR-18|2|||||ASR19|||0|0|0|30300||REAL
15G511080|2020||3900|22500|3900|26900|30800|06-JAN-19|0|26400|06-JAN-19|26900|0|0|816|13-MAR-18|2|||||ASR19|||0|0|0|26400||REAL
15G511101|2020||4300|21100|4300|25300|29600|06-JAN-19|0|25400|06-JAN-19|25300|0|0|920|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
23X410104|2020|0|108000|267700|108000|334300|442300|20-FEB-20|0|375700|20-FEB-20|332900|1350|0|1832|05-NOV-19|2|96||||862|||0|0|0|375700||REAL
24O230106|2020||141800|171500|141800|176900|318700|15-FEB-19|0|313300|15-FEB-19|176900|0|0|2183|05-FEB-19|2|||||855|||0|0|0|313300||REAL
24O230115|2020|0|142000|64600|142000|171800|313800|04-DEC-19|0|254500|04-DEC-19|171800|0|0|1827|04-DEC-19|3||142000|64600|206600|764|||0|0|0|206600||REAL
24O230124|2020||142300|139800|142300|195500|337800|20-FEB-19|0|282100|20-FEB-19|184300|11150|0|1498|09-OCT-17|2|||||ASR19|||0|0|0|282100||REAL
24O230133|2020||143400|149600|143400|199900|343300|20-FEB-19|0|293000|20-FEB-19|186400|13490|0|1498|11-MAY-15|2|||||ASR19|||0|0|0|293000||REAL
24O230142|2020||142600|84200|142600|129900|272500|20-FEB-19|0|226800|20-FEB-19|129900|0|0|1655|05-FEB-19|2|||||855|||0|0|0|226800||REAL
24O230151|2020||143600|119000|143600|157400|301000|31-JAN-19|0|262600|06-JAN-19|157400|0|0|1498|06-FEB-19|2|||||863|||0|0|0|262600||REAL
24O230160|2020||141800|111700|141800|156500|298300|20-FEB-19|0|253500|20-FEB-19|156500|0|0|1872|05-FEB-19|2|||||855|||0|0|0|253500||REAL
20J320837|2020||103000|100500|103000|131700|234700|13-SEP-19|0|226100|13-SEP-19|128300|3410|0|1236|13-SEP-19|3||103000|100500|203500|843|||0|0|0|203500||REAL
20J320882|2020||43600|116900|43600|120200|163800|06-JAN-19|0|160500|06-JAN-19|120200|0|0|1056|19-FEB-19|2|||||863|||0|0|0|160500||REAL
21J420844|2020||79500|30200|79500|51400|130900|06-JAN-19|0|109700|06-JAN-19|51400|0|0|720||2|||||ASR19|||0|0|0|109700||REAL
22L131316|2020||187900|61000|187900|118100|306000|06-JAN-19|0|248900|06-JAN-19|118100|0|0|1111|05-APR-16|2|||||ASR19|||0|0|0|248900||REAL
24V330306|2020||90500|282200|90500|255100|345600|06-JAN-19|0|372700|06-JAN-19|255100|0|0|2400|24-OCT-17|2|||||ASR19|||0|0|0|372700||REAL
24V330324|2020||79200|196200|79200|214000|293200|06-JAN-19|0|275400|06-JAN-19|214000|0|0|1922|09-APR-19|2|||||858|||0|0|0|275400||REAL
24V330342|2020||100800|160400|100800|184900|285700|10-APR-19|0|261200|10-APR-19|184100|790|0|1548|01-APR-19|2|||||861|||0|0|0|261200||REAL
15N220021|2020|0|57300|112100|57300|101900|159200|21-JAN-20|0|174200|21-JAN-20|97500|4420|0|1464|20-DEC-19|3|96|57300|112100|169400|HT401|||0|0|0|169400||REAL
24O330073|2020||135700|221300|135700|223300|359000|20-FEB-19|0|357000|20-FEB-19|223300|0|0|1600|05-FEB-19|2|||||843|||0|0|0|357000||REAL
09J210164|2020||10800|37800|10800|40500|51300|19-APR-19|0|48600|19-APR-19|40500|0|0|816|13-APR-18|2|||||ASR19|||0|0|0|48600||REAL
09J210175|2020||8600|42000|8600|49000|57600|06-JAN-19|0|50600|06-JAN-19|41200|7790|0|864|14-MAR-18|2|||||ASR19|||0|0|0|50600||REAL
15N220043|2020||59100|101400|59100|103000|162100|06-JAN-19|0|160500|06-JAN-19|103000|0|0|1197|10-FEB-17|2|||||ASR19|||0|0|0|160500||REAL
15N220054|2020||52500|114100|52500|130300|182800|06-JAN-19|0|166600|06-JAN-19|130300|0|0|1595|04-FEB-19|2|||||814|||0|0|0|166600||REAL
09H420289|2020||18900|56600|18900|54500|73400|06-JAN-19|0|75500|06-JAN-19|54500|0|0|888|17-OCT-17|2|||||ASR19|||0|0|0|75500||REAL
11E140017|2020||14400|79600|14400|87300|101700|20-SEP-19|0|94000|20-SEP-19|87300|0|0|1355|08-DEC-17|3||14400|79600|94000|ASR19|||0|0|0|94000||REAL
11E140035|2020||14900|81500|14900|75900|90800|06-JAN-19|0|96400|06-JAN-19|75900|0|0|1120|29-NOV-18|2|||||837|||0|0|0|96400||REAL
09G340276|2020||18900|71200|18900|60400|79300|06-JAN-19|0|90100|06-JAN-19|60400|0|0|1008|19-MAR-19|2|||||860|||0|0|0|90100||REAL
09G340287|2020||19100|66200|19100|67400|86500|06-JAN-19|0|85300|06-JAN-19|67400|0|0|1073|24-SEP-18|2|||||837|||0|0|0|85300||REAL
09G340298|2020||18300|70200|18300|79200|97500|06-JAN-19|0|88500|06-JAN-19|79200|0|0|1160||2|||||ASR19|||0|0|0|88500||REAL
09H430952|2020||18800|59600|18800|65600|84400|06-JAN-19|0|78400|06-JAN-19|65600|0|0|1242|08-MAR-19|2|||||911|||0|0|0|78400||REAL
10J330011|2020||8300|33800|8300|28700|37000|06-JAN-19|0|42100|06-JAN-19|28700|0|0|672|18-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
10J330020|2020||36800|66200|36800|66200|103000|25-FEB-19|0|||0|66150|0|0|27-DEC-17|1|||||ASR19|||0|0|0|103000||REAL
09J130556|2020||19800|54900|19800|53600|73400|06-JAN-19|0|74700|06-JAN-19|51900|1650|0|816|11-MAR-19|2|||||837|||0|0|0|74700||REAL
15K410702|2020||18900|68400|18900|66500|85400|06-JAN-19|0|87300|06-JAN-19|66500|0|0|903||2|||||ASR19|||0|0|0|87300||REAL
15K410711|2020||19100|83400|19100|91600|110700|27-MAR-19|0|102500|27-MAR-19|91100|450|0|624|27-MAR-19|2|||||042|||0|0|0|102500||REAL
15K410720|2020||18500|87600|18500|91500|110000|22-OCT-19|0|118200|22-OCT-19|88000|3490|0|936|22-OCT-19|3||18500|87600|106100|848|||0|0|0|106100||REAL
15K410731|2020||18500|85600|18500|76400|94900|06-JAN-19|0|104100|06-JAN-19|74000|2390|0|912|19-AUG-19|3||18500|85600|104100|HT401|||0|0|0|104100||REAL
15K410742|2020||18500|58300|18500|59700|78200|06-JAN-19|0|76800|06-JAN-19|59700|0|0|912|25-FEB-19|2|||||500|||0|0|0|76800||REAL
15K410753|2020||18900|61300|18900|58100|77000|06-JAN-19|0|80200|06-JAN-19|57400|710|0|918|25-FEB-19|2|||||500|||0|0|0|80200||REAL
15H531221|2020||12100|64200|12100|83800|95900|06-MAR-19|0|77300|06-MAR-19|83800|0|0|783|17-JAN-19|WE|||||030|||0|0|0|76300||REAL
15H531263|2020||10900|44100|10900|48000|58900|10-SEP-19|0|60300|06-MAR-19|48000|0|0|700|17-AUG-19|3||10900|44100|55000|HT401|||0|0|0|55000||REAL
15H531331|2020||12500|100400|12500|97300|109800|18-JAN-19|0|114100|06-JAN-19|97300|0|0|1600|25-FEB-19|WE|||||854|||0|0|0|112900||REAL
15H531340|2020||12700|69100|12700|87100|99800|18-JAN-19|0|81900|06-JAN-19|87100|0|0|1193|17-JAN-19|WE|||||030|||0|0|0|81800||REAL
15K341112|2020||8400|29500|8400|40800|49200|25-JAN-19|0|37900|06-JAN-19|39000|1840|0|940|23-JAN-19|2|||||826|||0|0|0|37900||REAL
15K341123|2020||8400||8400|0|8400|08-JUN-20|0||08-JUN-20|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
21J120746|2020||68900|99500|68900|100600|169500|06-JAN-19|0|168400|06-JAN-19|89100|11470|0|840|07-FEB-19|2|||||861|||0|0|0|168400||REAL
21J120755|2020||68900|124400|68900|104100|173000|06-JAN-19|0|193300|06-JAN-19|104100|0|0|1550|07-FEB-19|2|||||861|||0|0|0|193300||REAL
21J120764|2020|1|68900|143300|68900|121200|190100|27-APR-20|0|212200|27-APR-20|121200|0|0|924|27-APR-20|2|57||||848|||0|0|0|212200||REAL
21J120773|2020|0|70500|105000|70500|90400|160900|11-MAR-20|0|175500|11-MAR-20|85300|5140|0|1050|05-MAR-20|2|96||||837|||0|0|0|175500||REAL
21J120782|2020||77800|71600|77800|77200|155000|12-APR-19|0|149400|12-APR-19|77200|0|0|864|25-SEP-18|2|||||854|||0|0|0|149400||REAL
21J120791|2020||74900|78800|74900|82000|156900|06-JAN-19|0|153700|06-JAN-19|78200|3780|0|743|08-FEB-19|2|||||861|||0|0|0|153700||REAL
22S130820|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
27K620227|2020||50800|245600|50800|274600|325400|06-JAN-19|0|296400|06-JAN-19|274600|0|0|2280|26-JUN-18|2|||||ASR19|||0|0|0|296400||REAL
22S130792|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130802|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130839|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130848|2020||21600|84000|21600|89700|111300|06-JAN-19|0|105600|06-JAN-19|89700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|105600||REAL
25K320761|2020||51600|83800|51600|101800|153400|06-JAN-19|0|135400|06-JAN-19|101800|0|0|1056|22-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
25K320772|2020||51400|194100|51400|203700|255100|25-JAN-19|0|243400|06-JAN-19|203700|0|0|1680|20-FEB-19|WE|||||034|||0|0|0|245500||REAL
25K320783|2020||50700|206100|50700|215600|266300|25-JAN-19|0|254300|06-JAN-19|215000|550|0|1620|20-FEB-19|WE|||||034|||0|0|0|256800||REAL
25K320794|2020||51400|142000|51400|146800|198200|06-JAN-19|0|193400|06-JAN-19|146800|0|0|1471|20-FEB-19|2|||||034|||0|0|0|193400||REAL
25K320806|2020||50400|150900|50400|176500|226900|25-JAN-19|0|203800|06-JAN-19|176500|0|0|1512|18-JAN-19|WE|||||786|||0|0|0|201300||REAL
25K530933|2020||55300|80200|55300|101400|156700|28-JAN-19|0|135500|28-JAN-19|101000|400|0|910|23-AUG-18|2|||||ASR19|||0|0|0|135500||REAL
25K530942|2020||55100|93700|55100|111900|167000|06-JAN-19|0|148800|06-JAN-19|111000|920|0|816|10-AUG-18|2|||||ASR19|||0|0|0|148800||REAL
25K530951|2020||52500|78000|52500|91000|143500|28-JAN-19|0|130500|28-JAN-19|90500|450|0|910|10-AUG-18|2|||||ASR19|||0|0|0|130500||REAL
25K530971|2020||54300|88500|54300|96900|151200|06-JAN-19|0|142800|06-JAN-19|96900|0|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|142800||REAL
25K530982|2020||54300|94700|54300|102700|157000|06-JAN-19|0|149000|06-JAN-19|101800|850|0|910|23-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25K530993|2020||54200|84300|54200|97500|151700|28-JAN-19|0|138500|28-JAN-19|97500|0|0|910|10-AUG-18|2|||||ASR19|||0|0|0|138500||REAL
25K531004|2020||52800|92900|52800|102300|155100|06-JAN-19|0|145700|06-JAN-19|102300|0|0|910|10-AUG-18|2|||||ASR19|||0|0|0|145700||REAL
25K531082|2020||68300|13000|68300|13000|81300|25-FEB-19|0|||0|13000|0|0|20-AUG-17|1|||||ASR19|||0|0|0|81300||REAL
25T340010|2020|1|127300|280000|127300|241800|369100|17-JAN-20|0|407300|17-JAN-20|206800|35010|0|2486|07-JAN-20|2|57||||863|||0|0|0|407300||REAL
24X330094|2020||123800|183500|123800|182000|305800|06-JAN-19|0|307300|06-JAN-19|182000|0|0|1863|30-OCT-15|2|||||ASR19|||0|0|0|307300||REAL
20N420207|2020||500000|1038300|500000|913700|1413700|06-JAN-19|0|1538300|06-JAN-19|913700|0|0|3908|06-NOV-18|2|||||856|||0|0|0|1538300||REAL
20N420216|2020||500000|1579900|500000|1716200|2216200|06-FEB-19|0|2079900|06-JAN-19|1695700|20450|0|3304|18-JAN-19|2|||||030|||0|0|0|2079900||REAL
20N420225|2020||500000|765000|500000|1290400|1790400|10-SEP-19|0|1723300|06-JAN-19|1290100|270|0|2547|05-SEP-19|3||500000|765000|1265000|HT401|||0|0|0|1265000||REAL
24R510957|2020||86600|108700|86600|118700|205300|06-JAN-19|0|195300|06-JAN-19|118700|0|0|1154|08-JAN-13|2|||||ASR19|||0|0|0|195300||REAL
23S131314|2020||83300|205600|83300|197000|280300|21-MAR-19|0|288900|21-MAR-19|197000|0|0|2008|16-MAY-19|2|||||862|||0|0|0|288900||REAL
23R211152|2020||104500|169300|104500|195300|299800|06-JAN-19|0|273800|06-JAN-19|194500|820|0|1972|20-MAY-15|2|||||ASR19|||0|0|0|273800||REAL
23R211161|2020||104400|195600|104400|219300|323700|06-JAN-19|0|300000|06-JAN-19|206200|13050|0|2016|30-JAN-17|2|||||ASR19|||0|0|0|300000||REAL
23R211170|2020||102700|121300|102700|148700|251400|06-JAN-19|0|224000|06-JAN-19|148700|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
23L630353|2020||315000|268700|315000|292300|607300|06-JAN-19|0|583700|06-JAN-19|269800|22540|0|2240|30-JUL-18|2|||||ASR19|||0|0|0|583700||REAL
23L630364|2020||150000|80400|150000|82900|232900|06-JAN-19|0|230400|06-JAN-19|82900|0|0|892|20-MAR-17|2|||||ASR19|||0|0|0|230400||REAL
24J340761|2020||50900|109300|50900|125700|176600|06-JAN-19|0|160200|06-JAN-19|125700|0|0|1188|16-AUG-18|2|||||ASR19|||0|0|0|160200||REAL
24K511203|2020||131900|77300|131900|89000|220900|06-JAN-19|0|209200|06-JAN-19|88100|900|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|209200||REAL
24K511214|2020||131900|84800|131900|86900|218800|14-SEP-19|0|216700|14-SEP-19|82800|4050|0|1000|11-SEP-19|3||131900|84800|216700|HT401|||0|0|0|216700||REAL
15J530302|2020||10400|56500|10400|57000|67400|03-APR-19|0|66900|06-JAN-19|57000|0|0|1032|20-FEB-19|2|||||845|||0|0|0|66900||REAL
12N120270|2020||32400|126000|32400|150900|183300|06-JAN-19|0|158400|06-JAN-19|150900|0|0|1026|26-APR-18|2|||||ASR19|||0|0|0|158400||REAL
14K141212|2020||23900|38600|23900|39000|62900|06-JAN-19|0|62500|06-JAN-19|39000|0|0|872||2|||||ASR19|||0|0|0|62500||REAL
13G520394|2020||6100|9700|6100|9700|15800|20-JUN-19|0|13200|09-MAY-19|9700|0|0|864|07-MAY-19|3||6100|9700|15800|854|||0|0|0|15800||REAL
15J410259|2020||8300|16600|8300|21400|29700|25-JAN-19|0|24900|06-JAN-19|21400|0|0|654|23-JAN-19|2|||||826|||0|0|0|24900||REAL
12J230313|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J230331|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J230542|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J230571|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J230791|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12H121043|2020||7500|32200|7500|33000|40500|06-JAN-19|0|39700|06-JAN-19|32600|400|0|720|24-JAN-17|2|||||ASR19|||0|0|0|39700||REAL
12H121052|2020||8300|44200|8300|44800|53100|06-JAN-19|0|52500|06-JAN-19|44800|0|0|1152|24-JAN-17|2|||||ASR19|||0|0|0|52500||REAL
12J520256|2020||6300|20900|6300|25300|31600|25-JAN-19|0|27200|06-JAN-19|25300|0|0|704|17-JAN-19|2|||||826|||0|0|0|27200||REAL
12J340322|2020||5700|25500|5700|29900|35600|25-JAN-19|0|31200|06-JAN-19|29900|0|0|720|17-JAN-19|2|||||826|||0|0|0|31200||REAL
11N140080|2020||757900|1465900|757900|1465900|2223800|25-FEB-19|0||19-NOV-14|0|1465920|0|0|09-FEB-11|1|||||ASR19||100|2223800|757900|1465900|2223800||REAL
11N140145|2020|0|38900|0|38900|0|38900|18-FEB-20|0|||0|0|0|0|18-FEB-20|3|C13|38900|0|38900|HT401|||0|0|0|38900||REAL
11N210013|2020||10700|36700|10700|36700|47400|06-JAN-19|0||06-JAN-19|0|36700|0|0||1|||||ASR19||100|47400|10700|36700|47400||REAL
11N210095|2020||204700|14500|204700|14500|219200|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|1|||||ASR19|||0|0|0|219200||REAL
11M230528|2020|0|42500|113300|42500|89000|131500|02-MAR-20|0|134600|02-MAR-20|89000|0|0|1330|07-NOV-19|3|96|42500|113300|155800|814|||0|0|0|155800||REAL
11M240015|2020||39000|123100|39000|139400|178400|25-JAN-19|0|167100|06-JAN-19|132500|6900|0|1026|23-JAN-19|WE|||||030|||0|0|0|162100||REAL
11M240024|2020||37800|121600|37800|129600|167400|25-JAN-19|0|160900|06-JAN-19|117200|12370|0|1221|13-APR-19|WE|||||912|||0|0|0|159400||REAL
11N530452|2020||13100|36000|13100|40100|53200|06-JAN-19|0|49100|06-JAN-19|40100|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
11N530461|2020||13100|36000|13100|39700|52800|06-JAN-19|0|49100|06-JAN-19|39700|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
11N530470|2020||13100|36000|13100|39700|52800|06-JAN-19|0|49100|06-JAN-19|39700|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
11N530481|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11N530492|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11N530517|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11N530526|2020||17600|51200|17600|53700|71300|06-JAN-19|0|68800|06-JAN-19|53700|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
11N530535|2020||17600|58400|17600|56100|73700|06-JAN-19|0|76000|06-JAN-19|56100|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
11N530544|2020||17600|51200|17600|53600|71200|06-JAN-19|0|68800|06-JAN-19|53600|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
11N530553|2020||17600|51200|17600|53700|71300|06-JAN-19|0|68800|06-JAN-19|53700|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
11N530571|2020||13100|35400|13100|40100|53200|06-JAN-19|0|48500|06-JAN-19|40100|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
11N530580|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
11G240898|2020||6300|37000|6300|46400|52700|28-JAN-19|0|43300|28-JAN-19|45900|450|0|864|17-MAR-15|2|||||ASR19|||0|0|0|43300||REAL
10J431022|2020||10900|65700|10900|79800|90700|06-JAN-19|0|76600|06-JAN-19|79800|0|0|1450|17-FEB-16|2|||||ASR19|||0|0|0|76600||REAL
10J431033|2020||11500|78700|11500|85800|97300|25-JAN-19|0|90200|06-JAN-19|85800|0|0|1450|24-JAN-19|2|||||848|||0|0|0|90200||REAL
24N130573|2020||160000|94900|160000|126600|286600|06-JAN-19|0|254900|06-JAN-19|123300|3340|0|960|24-SEP-18|2|||||838|||0|0|0|254900||REAL
22U520652|2020|0|90900|321200|90900|333800|424700|03-FEB-20|0|412100|03-FEB-20|332200|1620|0|2379|21-OCT-19|2|96||||862|||0|0|0|412100||REAL
23R521361|2020||75900|135500|75900|165600|241500|12-MAR-19|0|211400|12-MAR-19|165600|0|0|1186|09-JAN-19|2|||||978|||0|0|0|211400||REAL
23R230687|2020||75600|77200|75600|93700|169300|06-JAN-19|0|152800|06-JAN-19|93700|0|0|1008||2|||||ASR19|||0|0|0|152800||REAL
23V541284|2020||68900|218000|68900|237700|306600|06-JAN-19|0|286900|06-JAN-19|237700|0|0|1456|25-APR-19|2|||||855|||0|0|0|286900||REAL
23Q110092|2020||83900|146100|83900|153500|237400|06-JAN-19|0|230000|06-JAN-19|153500|0|0|1900|04-FEB-11|2|||||ASR19|||0|0|0|230000||REAL
23V541295|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V541305|2020||94800|267000|94800|279500|374300|06-JAN-19|0|361800|06-JAN-19|279500|0|0|2736|11-MAY-12|2|||||ASR19|||0|0|0|361800||REAL
23Q110081|2020||83300|141500|83300|144200|227500|06-JAN-19|0|224800|06-JAN-19|144200|0|0|1856|30-NOV-17|2|||||ASR19|||0|0|0|224800||REAL
23Q110108|2020||88300|121300|88300|130200|218500|06-JAN-19|0|209600|06-JAN-19|130200|0|0|1376|09-FEB-11|2|||||ASR19|||0|0|0|209600||REAL
21S340307|2020||115400|213500|115400|230000|345400|06-JAN-19|0|328900|06-JAN-19|230000|0|0|2700|25-MAY-15|2|||||ASR19|||0|0|0|328900||REAL
21S340361|2020||114700|180300|114700|185000|299700|10-SEP-19|0|313200|06-JAN-19|185000|0|0|2538|04-SEP-19|3||114700|180300|295000|HT401|||0|0|0|295000||REAL
21S340417|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|21-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
22K521057|2020||160500|67700|160500|100500|261000|06-JAN-19|0|228200|06-JAN-19|100500|0|0|784|16-JUL-18|2|||||ASR19|||0|0|0|228200||REAL
22K521068|2020||149900|98700|149900|137100|287000|06-JAN-19|0|248600|06-JAN-19|136400|720|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|248600||REAL
22N630163|2020||163200|94600|163200|94700|257900|06-JAN-19|0|257800|06-JAN-19|94700|0|0|1152|02-JUL-18|2|||||ASR19|||0|0|0|257800||REAL
22N630174|2020||163200|112600|163200|118000|281200|18-MAR-19|0|275800|18-MAR-19|118000|0|0|1032|02-JUL-18|2|||||ASR19|||0|0|0|275800||REAL
22N630185|2020||163200|139500|163200|128100|291300|18-MAR-19|0|302700|18-MAR-19|127900|240|0|1152|02-JUL-18|2|||||ASR19|||0|0|0|302700||REAL
22N630196|2020||163200|91100|163200|128700|291900|20-SEP-19|0|254300|20-SEP-19|128700|0|0|1152|02-JUL-18|3||163200|91100|254300|ASR19|||0|0|0|254300||REAL
22N630204|2020||163200|506800|163200|580000|743200|16-JAN-19|0|1151000|06-JAN-19|580000|0|0|3728|16-JAN-19|3||163200|506800|670000|ASR19|||0|0|0|670000||REAL
24P130539|2020||87300|228900|87300|206900|294200|04-FEB-19|0|316200|04-FEB-19|206900|0|0|1680|04-FEB-19|2|||||847|||0|0|0|316200||REAL
24S330624|2020||92200|112400|92200|121200|213400|03-APR-19|0|204600|03-APR-19|121200|0|0|1189|27-MAR-19|2|||||857|||0|0|0|204600||REAL
24S330633|2020||92100|118000|92100|124500|216600|06-JAN-19|0|210100|06-JAN-19|124500|0|0|1203|27-MAR-19|2|||||857|||0|0|0|210100||REAL
24S330642|2020||92000|121200|92000|127400|219400|06-JAN-19|0|213200|06-JAN-19|127400|0|0|1203|27-MAR-19|2|||||857|||0|0|0|213200||REAL
24J330816|2020||45000|189100|45000|208300|253300|06-JAN-19|0|234100|06-JAN-19|208300|0|0|1568|20-FEB-19|2|||||861|||0|0|0|234100||REAL
23N540122|2020||127500|47700|127500|92800|220300|06-JAN-19|0|175200|06-JAN-19|92800|0|0|936|19-JUL-18|2|||||ASR19|||0|0|0|175200||REAL
09G340177|2020|0|19600|67200|19600|68400|88000|06-MAR-20|0|88800|06-MAR-20|68400|0|0|1329|02-MAR-20|3|96|19600|67200|86800|860|||0|0|0|86800||REAL
14J420721|2020||9100|26400|9100|30500|39600|25-APR-19|0|35500|25-APR-19|27700|2760|0|840|21-MAR-17|2|||||ASR19|||0|0|0|35500||REAL
14J420730|2020||8400|25600|8400|30800|39200|10-SEP-19|0|38900|25-APR-19|30800|0|0|756|05-SEP-19|3||8400|25600|34000|HT401|||0|0|0|34000||REAL
14J420741|2020||9100|37000|9100|43200|52300|06-JAN-19|0|46100|06-JAN-19|43200|0|0|1080|21-MAR-17|2|||||ASR19|||0|0|0|46100||REAL
24O340353|2020||143000|31400|143000|75000|218000|06-JAN-19|0|174400|06-JAN-19|75000|0|0|1030|19-SEP-18|2|||||841|||0|0|0|174400||REAL
24O340362|2020||112100|107100|112100|145500|257600|20-FEB-19|0|219200|20-FEB-19|145500|0|0|1350||2|||||ASR19|||0|0|0|219200||REAL
21L121161|2020|0|303000|172400|303000|294200|597200|19-FEB-20|0|475400|19-FEB-20|294200|0|0|1092|21-JAN-20|2|96||||863|||0|0|0|475400||REAL
16J220554|2020||4200|30400|4200|29800|34000|25-JAN-19|0|34600|06-JAN-19|26600|3150|0|840|24-JAN-19|2|||||826|||0|0|0|34600||REAL
17J341269|2020||30100|65000|30100|62600|92700|06-JAN-19|0|95100|06-JAN-19|59300|3310|0|1040|07-MAR-19|2|||||859|||0|0|0|95100||REAL
16L630160|2020|0|16300|28700|16300|50500|66800|26-MAY-20|60000|73600|26-MAY-20|48000|2520|0|728|05-SEP-19|3||16300|28700|45000|HT401|||0|0|0|45000||REAL
16L630171|2020||16300|47900|16300|45300|61600|06-JAN-19|0|64200|06-JAN-19|45300|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|64200||REAL
16J220565|2020||4500|9200|4500|11100|15600|25-JAN-19|0|13700|06-JAN-19|11100|0|0|600|24-JAN-19|2|||||826|||0|0|0|13700||REAL
16J220675|2020||3800|26900|3800|26600|30400|25-JAN-19|0|30700|06-JAN-19|19000|7560|0|720|24-JAN-19|2|||||826|||0|0|0|30700||REAL
16K330135|2020|0|20400|60700|20400|63300|83700|09-MAR-20|0|81100|09-MAR-20|63300|0|0|1000|24-FEB-20|2|96||||863|||0|0|0|81100||REAL
16K330146|2020||20300|67700|20300|71000|91300|06-JAN-19|0|88000|06-JAN-19|70000|980|0|1116|09-FEB-11|2|||||ASR19|||0|0|0|88000||REAL
16K110081|2020||20700|50400|20700|54100|74800|06-JAN-19|0|71100|06-JAN-19|51300|2760|0|910|06-MAR-19|2|||||860|||0|0|0|71100||REAL
15K430410|2020||21200|64400|21200|58500|79700|06-JAN-19|0|85600|06-JAN-19|52400|6060|0|900|27-FEB-19|2|||||826|||0|0|0|85600||REAL
16O540275|2020||132900|68700|132900|97300|230200|06-JAN-19|0|201600|06-JAN-19|97300|0|0|1240||2|||||ASR19|||0|0|0|201600||REAL
16O540286|2020||123400|83300|123400|94100|217500|06-JAN-19|0|206700|06-JAN-19|94100|0|0|1292|01-FEB-16|2|||||ASR19|||0|0|0|206700||REAL
15K430401|2020||24700|41200|24700|41300|66000|06-MAR-19|0|65900|06-MAR-19|34100|7220|0|754|26-FEB-19|2|||||826|||0|0|0|65900||REAL
15K430421|2020||24700|64700|24700|60500|85200|06-JAN-19|0|89400|06-JAN-19|60200|270|0|1064|26-FEB-19|2|||||826|||0|0|0|89400||REAL
15P520044|2020||83200|154500|83200|192200|275400|06-JAN-19|0|237700|06-JAN-19|191700|500|0|1911||2|||||ASR19|||0|0|0|237700||REAL
15P520055|2020||81600|248700|81600|262400|344000|06-JAN-19|0|330300|06-JAN-19|262400|0|0|2080|20-DEC-17|2|||||ASR19|||0|0|0|330300||REAL
15L520048|2020||17300|59100|17300|54100|71400|06-JAN-19|0|76400|06-JAN-19|54100|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|76400||REAL
15L520059|2020||17300|60100|17300|63900|81200|06-JAN-19|0|77400|06-JAN-19|62800|1100|0|864|08-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
15L520060|2020||17300|59700|17300|83500|100800|10-SEP-19|0|97800|06-JAN-19|83500|0|0|650|16-JUL-19|3||17300|59700|77000|HT401|||0|0|0|77000||REAL
15L520071|2020||17300|67500|17300|74000|91300|06-JAN-19|0|84800|06-JAN-19|74000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|84800||REAL
15L520082|2020||17200|65700|17200|58800|76000|06-JAN-19|0|82900|06-JAN-19|55200|3570|0|816|18-MAR-13|2|||||ASR19|||0|0|0|82900||REAL
15L520093|2020||16600|54500|16600|58100|74700|06-JAN-19|0|71100|06-JAN-19|58100|0|0|729||2|||||ASR19|||0|0|0|71100||REAL
15L520103|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|17300||REAL
09M140741|2020||14700|85700|14700|79600|94300|06-JAN-19|0|100400|06-JAN-19|72900|6690|0|972|23-FEB-17|2|||||ASR19|||0|0|0|100400||REAL
25K620896|2020||50500|141200|50500|119600|170100|06-JAN-19|0|191700|06-JAN-19|119600|0|0|925|22-AUG-18|2|||||ASR19|||0|0|0|191700||REAL
25V510134|2020||118600|230200|118600|218300|336900|06-JAN-19|0|348800|06-JAN-19|216300|1990|0|2052|25-APR-19|2|||||757|||0|0|0|348800||REAL
25V510145|2020||123100|193800|123100|255400|378500|06-JAN-19|0|316900|06-JAN-19|242200|13180|0|1104|09-MAR-17|2|||||ASR19|||0|0|0|316900||REAL
25V520023|2020||131500|260200|131500|209900|341400|06-JAN-19|0|391700|06-JAN-19|209000|890|0|2400|09-OCT-13|2|||||ASR19|||0|0|0|391700||REAL
25V520034|2020||134800|180900|134800|160200|295000|06-JAN-19|0|315700|06-JAN-19|157300|2940|0|1936|09-MAR-17|2|||||ASR19|||0|0|0|315700||REAL
25J320751|2020||44600|126900|44600|138000|182600|06-JAN-19|0|171500|06-JAN-19|135100|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|171500||REAL
24K530145|2020||132800|81800|132800|99000|231800|06-JAN-19|0|214600|06-JAN-19|99000|0|0|984|15-AUG-18|2|||||ASR19|||0|0|0|214600||REAL
24K530167|2020||156000|115400|156000|126300|282300|06-JAN-19|0|271400|06-JAN-19|120800|5510|0|1652|13-AUG-18|2|||||ASR19|||0|0|0|271400||REAL
24K530178|2020||132800|46200|132800|85500|218300|06-JAN-19|0|179000|06-JAN-19|82700|2750|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|179000||REAL
24K530189|2020||141700|99100|141700|113700|255400|06-JAN-19|0|240800|06-JAN-19|113700|0|0|960|13-AUG-18|2|||||ASR19|||0|0|0|240800||REAL
24K530190|2020||130800|103300|130800|123100|253900|06-JAN-19|0|234100|06-JAN-19|123100|0|0|888|13-AUG-18|2|||||ASR19|||0|0|0|234100||REAL
14K331091|2020||24600|66500|24600|63600|88200|06-JAN-19|0|91100|06-JAN-19|63600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|91100||REAL
14K441794|2020|0|23200|64200|23200|59700|82900|17-JUN-20|0|87400|17-JUN-20|59700|0|0|945|11-MAY-20|2|96||||861|||0|0|0|87400||REAL
14K331079|2020||23800|46300|23800|46100|69900|06-JAN-19|0|70100|06-JAN-19|46100|0|0|864|06-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
14K331080|2020||23800|45200|23800|58100|81900|10-SEP-19|0|94000|10-SEP-19|58100|0|0|1632|06-SEP-19|3||23800|45200|69000|HT401|||0|0|0|69000||REAL
14L340263|2020||19700|62900|19700|53300|73000|06-JAN-19|0|82600|06-JAN-19|53300|0|0|1148|05-MAR-19|2|||||500|||0|0|0|82600||REAL
14L340274|2020||120000|3600|120000|3600|123600|25-FEB-19|0|||0|3620|0|0|07-MAR-15|1|||||ASR19||100|123600|120000|3600|123600||REAL
24L132065|2020||1800|7900|1800|7900|9700|06-JAN-19|0||06-JAN-19|0|7850|0|0|08-SEP-13|1|||||ASR19|||0|0|0|9700||REAL
25Q120217|2020||92500|107600|92500|120000|212500|31-JAN-19|0|200100|06-JAN-19|119500|450|0|1082||2|||||ASR19|||0|0|0|200100||REAL
25Q120226|2020||78800|159300|78800|184900|263700|31-JAN-19|0|238100|06-JAN-19|184900|0|0|704|20-MAR-19|2|||||863|||0|0|0|238100||REAL
26H421054|2020||45500|90600|45500|102300|147800|06-JAN-19|0|136100|06-JAN-19|102000|290|0|1000||2|||||ASR19|||0|0|0|136100||REAL
26H421065|2020||45900|98300|45900|110600|156500|06-JAN-19|0|144200|06-JAN-19|109700|930|0|1030|19-NOV-12|2|||||ASR19|||0|0|0|144200||REAL
26H421076|2020|0|45700|88300|45700|109000|154700|14-MAY-20|0|150700|14-MAY-20|109000|0|0|1030|06-APR-20|3|96|45700|88300|134000|838|||0|0|0|134000||REAL
26H421087|2020||45500|88400|45500|98400|143900|06-JAN-19|0|133900|06-JAN-19|98000|360|0|1030||2|||||ASR19|||0|0|0|133900||REAL
21O410123|2020||450000|85200|450000|170100|620100|06-JAN-19|0|535200|06-JAN-19|169200|860|0|2378|09-OCT-12|2|||||ASR19|||0|0|0|535200||REAL
26H421098|2020||46000|95800|46000|110100|156100|06-JAN-19|0|141800|06-JAN-19|110100|0|0|1030|15-MAR-19|2|||||913|||0|0|0|141800||REAL
21O410084|2020||450000|77500|450000|144000|594000|26-JUN-19|0|554700|26-JUN-19|144000|0|0|1872|24-JUN-19|3||450000|77500|527500|ASR19|||0|0|0|527500||REAL
21O410095|2020||450000|370100|450000|289100|739100|25-APR-19|0|820100|25-APR-19|289100|0|0|2793|11-APR-19|2|||||838|||0|0|0|820100||REAL
21O410132|2020|0|450000|748600|450000|679900|1129900|22-JUN-20|0|1198600|22-JUN-20|662100|17780|0|4486|13-APR-20|2|96||||836|||0|0|0|1198600||REAL
21O410141|2020||456100|34100|456100|122200|578300|26-JUN-19|0|515700|26-JUN-19|121000|1150|0|2093|24-JUN-19|3||456100|34100|490200|838|||0|0|0|490200||REAL
21O410150|2020||451100|148100|451100|206400|657500|25-APR-19|0|599200|25-APR-19|206400|0|0|2739|09-FEB-11|2|||||ASR19|||0|0|0|599200||REAL
21Q110054|2020||101200|202700|101200|252200|353400|16-APR-19|0|303900|16-APR-19|252200|0|0|2220|19-APR-16|2|||||ASR19|||0|0|0|303900||REAL
21Q110063|2020||101400|189800|101400|194200|295600|19-APR-19|0|291200|19-APR-19|193400|840|0|2017|09-APR-19|2|||||853|||0|0|0|291200||REAL
20K231958|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|13-FEB-19|2|||||864|||0|0|0|148000||REAL
20K231967|2020||67700|73800|67700|89000|156700|06-JAN-19|0|141500|06-JAN-19|89000|0|0|967|13-FEB-19|2|||||864|||0|0|0|141500||REAL
23R110475|2020||119400|369000|119400|430800|550200|06-JAN-19|0|488400|06-JAN-19|430800|0|0|2644|09-OCT-17|2|||||ASR19|||0|0|0|488400||REAL
23R110484|2020||123100|337300|123100|322000|445100|06-JAN-19|0|460400|06-JAN-19|309600|12360|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|460400||REAL
25N520342|2020|0|300100|180700|300100|276300|576400|28-MAY-20|0|480800|28-MAY-20|276300|0|0|1708|06-FEB-19|2|||||858|||0|0|0|480800||REAL
25J221511|2020||50300|91200|50300|98000|148300|06-JAN-19|0|141500|06-JAN-19|95800|2150|0|864|20-MAR-18|2|||||ASR19|||0|0|0|141500||REAL
25J221520|2020||50200|72800|50200|76400|126600|06-JAN-19|0|123000|06-JAN-19|76400|0|0|864|12-MAR-19|2|||||862|||0|0|0|123000||REAL
25J221531|2020||50200|68600|50200|70700|120900|06-JAN-19|0|118800|06-JAN-19|70700|0|0|864|11-MAR-19|2|||||862|||0|0|0|118800||REAL
25J221542|2020||50200|65700|50200|69500|119700|06-JAN-19|0|115900|06-JAN-19|69500|0|0|864|11-MAR-19|2|||||862|||0|0|0|115900||REAL
25J221564|2020||49000|90700|49000|89900|138900|06-JAN-19|0|139700|06-JAN-19|89900|0|0|1119|15-JAN-19|2|||||814|||0|0|0|139700||REAL
25J331102|2020||50900|81100|50900|77400|128300|11-FEB-19|0|132000|11-FEB-19|77400|0|0|914|14-MAR-19|2|||||858|||0|0|0|132000||REAL
25J331113|2020||51300|66000|51300|143500|194800|27-JAN-19|117300|192000|06-JAN-19|143000|450|0|1768|25-NOV-13|4|||||ASR19|||0|0|0|117300||REAL
25J331124|2020||50500|98900|50500|113700|164200|06-JAN-19|0|149400|06-JAN-19|113700|0|0|1102|04-JAN-19|2|||||786|||0|0|0|149400||REAL
22N520152|2020||192000|45300|192000|108700|300700|10-SEP-19|0|290400|10-SEP-19|104000|4730|0|1276|28-AUG-19|3||192000|45300|237300|HT401|||0|0|0|237300||REAL
18M140312|2020||509800|165400|509800|291000|800800|06-JAN-19|0|675200|06-JAN-19|285200|5830|0|2267|22-JUN-18|2|||||ASR19|||0|0|0|675200||REAL
18M140321|2020||417500|252000|417500|325100|742600|06-JAN-19|0|669500|06-JAN-19|310300|14830|0|2411|25-JUN-18|2|||||ASR19|||0|0|0|669500||REAL
19K210063|2020||330000|276400|330000|381600|711600|25-JAN-19|0|606400|06-JAN-19|381100|490|0|2346|23-JAN-19|2|||||848|||0|0|0|606400||REAL
22N520163|2020||201300|21200|201300|106900|308200|31-JAN-19|0|226300|06-JAN-19|106900|0|0|1092|30-JAN-19|WE|||||847|||0|0|0|222500||REAL
22N620274|2020||152200|177000|152200|188300|340500|06-JAN-19|0|329200|06-JAN-19|188300|0|0|1495|19-JUL-18|2|||||ASR19|||0|0|0|329200||REAL
22N340804|2020||109300|247500|109300|249700|359000|06-JAN-19|0|356800|06-JAN-19|249700|0|0|1926|25-SEP-18|2|||||757|||0|0|0|356800||REAL
22N340813|2020||109600|69200|109600|86100|195700|06-JAN-19|0|178800|06-JAN-19|86100|0|0|876|24-SEP-18|2|||||757|||0|0|0|178800||REAL
22N340822|2020|0|129900|31800|129900|76300|206200|28-MAY-20|0|161700|28-MAY-20|76300|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|161700||REAL
22N340831|2020||112000|49200|112000|68900|180900|26-MAR-19|0|161200|26-MAR-19|66000|2860|0|1053|26-MAR-19|2|||||764|||0|0|0|161200||REAL
22N340840|2020||106300|36100|106300|55700|162000|06-JAN-19|0|142400|06-JAN-19|55100|630|0|630|24-SEP-18|2|||||757|||0|0|0|142400||REAL
22N340859|2020|0|108600|46300|108600|53100|161700|27-MAY-20|0|154900|27-MAY-20|50400|2720|0|858|26-SEP-18|2|||||757|||0|0|0|154900||REAL
22Q330190|2020||92100|131300|92100|127400|219500|25-JAN-19|0|222500|06-JAN-19|127400|0|0|1900|22-JAN-19|WE|||||764|||0|0|0|223400||REAL
22N340868|2020||144400|201100|144400|165200|309600|06-JAN-19|0|345500|06-JAN-19|165200|0|0|1260|08-OCT-18|2|||||757|||0|0|0|345500||REAL
22Q330172|2020||91800|99400|91800|79200|171000|01-APR-19|0|191200|01-APR-19|79200|0|0|1176|21-MAR-19|2|||||863|||0|0|0|191200||REAL
22Q330181|2020||92900|116600|92900|133800|226700|06-JAN-19|0|209500|06-JAN-19|133800|0|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
22Q330200|2020||101900|116900|101900|108400|210300|03-APR-19|0|218800|03-APR-19|106700|1650|0|1097|21-MAR-19|2|||||863|||0|0|0|218800||REAL
22O220565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O220574|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O220583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S120728|2020||24800|72000|24800|82500|107300|06-JAN-19|0|96800|06-JAN-19|82500|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
22S120737|2020||24800|72000|24800|85600|110400|13-SEP-19|0|104400|13-SEP-19|85600|0|0|1240|13-SEP-19|3||24800|72000|96800|847|||0|0|0|96800||REAL
22S120746|2020||24800|76800|24800|84100|108900|06-JAN-19|0|101600|06-JAN-19|84100|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|101600||REAL
22R310061|2020||105300|118200|105300|135600|240900|06-JAN-19|0|223500|06-JAN-19|135100|490|0|1290|22-MAR-19|2|||||861|||0|0|0|223500||REAL
22R310070|2020|0|105300|105500|105300|129200|234500|08-MAY-20|0|210500|08-MAY-20|129200|0|0|1306|02-APR-20|3|96|105300|105500|210800|863|||0|0|0|210800||REAL
24N610112|2020||157500|173100|157500|214700|372200|06-JAN-19|330600|379500|06-JAN-19|214700|0|0|2604|16-AUG-19|3||157500|173100|330600|HT401|||0|0|0|330600||REAL
24N610123|2020||135500|91400|135500|123200|258700|10-OCT-19|0|226900|10-OCT-19|123200|0|0|1161|18-SEP-18|3||135500|91400|226900|858|||0|0|0|226900||REAL
24N610134|2020||129200|31600|129200|64900|194100|06-JAN-19|0|160800|06-JAN-19|64900|0|0|925|18-SEP-18|2|||||838|||0|0|0|160800||REAL
23V520863|2020||73600|213300|73600|231100|304700|11-FEB-19|0|286900|11-FEB-19|231100|0|0|1736|23-OCT-17|2|||||ASR19|||0|0|0|286900||REAL
23V520872|2020||80200|246900|80200|266600|346800|11-FEB-19|0|327100|11-FEB-19|266600|0|0|2280|02-APR-15|2|||||ASR19|||0|0|0|327100||REAL
27J340476|2020||2668100|4095700|2668100|4095700|6763800|25-FEB-19|0||20-NOV-14|0|4077510|0|0|09-FEB-11|1|||||ASR19||100|6763800|2668100|4095700|6763800||REAL
27J340487|2020|1|67400|121300|67400|114300|181700|26-FEB-20|0|188700|26-FEB-20|114300|0|0|1188|27-JAN-20|2|03||||853|||0|0|0|188700||REAL
27J340498|2020||60100|74900|60100|58300|118400|18-JAN-19|0|135000|06-JAN-19|58300|0|0|1000|18-JAN-19|WE|||||978|||0|0|0|135000||REAL
27J340586|2020|0|763800|1676800|763800|1580500|2344300|24-JAN-20|1024300||18-DEC-19|0|772580|807890|4800|02-JAN-20|3|85|763800|1676800|2440600|903|||0|0|0|2440600||REAL
24Q440226|2020||91500|172300|91500|177900|269400|06-JAN-19|0|263800|06-JAN-19|177900|0|0|1456|02-FEB-17|2|||||ASR19|||0|0|0|263800||REAL
23M141555|2020|0|150500|433300|150500|509000|659500|30-APR-20|0|588400|30-APR-20|503500|0|0|2812|14-JAN-20|WE|96||||786|||0|0|0|583800||REAL
22O330107|2020||229200|269700|229200|214900|444100|10-SEP-19|0|559300|06-JAN-19|208200|6740|0|2559|17-AUG-19|3||229200|269700|498900|HT401|||0|0|0|498900||REAL
24Q440217|2020||82000|113000|82000|137300|219300|06-JAN-19|0|195000|06-JAN-19|136700|590|0|1276||2|||||ASR19|||0|0|0|195000||REAL
24Q640062|2020||100500|131800|100500|133100|233600|01-APR-19|0|232300|01-APR-19|133100|0|0|1240|22-MAR-19|2|||||855|||0|0|0|232300||REAL
27J540797|2020||57800|85200|57800|91400|149200|06-JAN-19|0|143000|06-JAN-19|91400|0|0|888|14-MAR-19|2|||||861|||0|0|0|143000||REAL
27J540803|2020||51300|88700|51300|100600|151900|06-JAN-19|0|140000|06-JAN-19|100600|0|0|875|19-MAR-18|2|||||ASR19|||0|0|0|140000||REAL
27J540812|2020||53800|72500|53800|77400|131200|06-JAN-19|0|126300|06-JAN-19|77400|0|0|888||2|||||ASR19|||0|0|0|126300||REAL
27J540821|2020||53800|101100|53800|111100|164900|06-JAN-19|0|154900|06-JAN-19|109700|1410|0|888|29-APR-15|2|||||ASR19|||0|0|0|154900||REAL
27J540830|2020|0|53800|129800|53800|140100|193900|26-JUN-20|0|183600|26-JUN-20|133200|6880|0|888|07-APR-20|2|96||||864|||0|0|0|183600||REAL
27J540841|2020||51300|92300|51300|112100|163400|06-JAN-19|0|143600|06-JAN-19|112100|0|0|840|14-MAR-19|2|||||861|||0|0|0|143600||REAL
27J540852|2020|0|53800|81000|53800|78600|132400|26-JUN-20|0|134800|26-JUN-20|71900|6730|0|888|07-APR-20|2|96||||864|||0|0|0|134800||REAL
25L440303|2020||90100|95000|90100|111800|201900|23-JAN-19|0|185100|23-JAN-19|110600|1210|0|1450|28-NOV-18|2|||||853|||0|0|0|185100||REAL
25H420315|2020|0|34500|88300|34500|94000|128500|13-MAY-20|0|122800|13-MAY-20|93000|950|0|816|06-APR-20|2|96||||853|||0|0|0|122800||REAL
25H420324|2020|0|35400|50300|35400|64400|99800|08-MAY-20|0|85700|08-MAY-20|64400|0|0|782|06-APR-20|2|96||||853|||0|0|0|85700||REAL
23U310717|2020||78800|250300|78800|259400|338200|06-JAN-19|0|329100|06-JAN-19|259400|0|0|2400|18-APR-19|2|||||838|||0|0|0|329100||REAL
23U310726|2020||78800|271800|78800|282300|361100|06-JAN-19|0|350600|06-JAN-19|282300|0|0|2440|09-OCT-17|2|||||ASR19|||0|0|0|350600||REAL
23U310735|2020||78800|246500|78800|292900|371700|11-FEB-19|0|325300|11-FEB-19|292900|0|0|2960|03-MAR-17|2|||||ASR19|||0|0|0|325300||REAL
23U310744|2020||78800|222600|78800|225700|304500|06-JAN-19|0|301400|06-JAN-19|225700|0|0|2592|06-JAN-15|2|||||ASR19|||0|0|0|301400||REAL
23U310753|2020||78800|221400|78800|223500|302300|11-FEB-19|0|300200|11-FEB-19|223500|0|0|2364||2|||||ASR19|||0|0|0|300200||REAL
24S520124|2020||95300|101600|95300|114000|209300|06-JAN-19|0|196900|06-JAN-19|114000|0|0|1284||2|||||ASR19|||0|0|0|196900||REAL
24S520092|2020||82200|107500|82200|109100|191300|06-JAN-19|0|189700|06-JAN-19|109100|0|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|189700||REAL
24S520102|2020||88400|115700|88400|121600|210000|06-JAN-19|0|204100|06-JAN-19|121600|0|0|1284||2|||||ASR19|||0|0|0|204100||REAL
24S520113|2020||93100|109400|93100|126500|219600|20-FEB-19|0|202500|20-FEB-19|126500|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|202500||REAL
24S520146|2020||98600|107400|98600|112400|211000|06-JAN-19|0|206000|06-JAN-19|111500|850|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|206000||REAL
24S520157|2020||95100|101000|95100|106000|201100|06-JAN-19|0|196100|06-JAN-19|106000|0|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|196100||REAL
24S520168|2020||99500|103700|99500|109900|209400|06-JAN-19|0|203200|06-JAN-19|109900|0|0|1196|17-AUG-17|2|||||ASR19|||0|0|0|203200||REAL
24S520179|2020||99500|110000|99500|121200|220700|06-JAN-19|0|209500|06-JAN-19|121200|0|0|1284||2|||||ASR19|||0|0|0|209500||REAL
15K611129|2020||27200|67100|27200|80600|107800|18-JAN-19|0|96800|06-JAN-19|78900|1650|0|1232|17-JAN-19|WE|||||030|||0|0|0|94300||REAL
15K611130|2020|0|27100|34400|27100|35800|62900|09-JUN-20|0|66000|09-JUN-20|35800|0|0|624|09-APR-20|3|D|27100|34400|61500|825|||0|0|0|61500||REAL
15K611141|2020||3900||3900|0|3900|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3900||REAL
15O210131|2020|0|79400|136700|79400|132800|212200|18-MAY-20|0|216100|18-MAY-20|132800|0|0|1783|01-APR-20|2|96||||836|||0|0|0|216100||REAL
24V330283|2020||77800|230000|77800|233800|311600|06-JAN-19|0|307800|06-JAN-19|233800|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|307800||REAL
24L440065|2020||139500|41500|139500|77700|217200|31-JAN-19|0|174200|06-JAN-19|76700|980|0|1080|24-JAN-19|WE|||||847|||0|0|0|181000||REAL
24L440087|2020|0|153000|27000|153000|84600|237600|18-FEB-20|0|187800|18-FEB-20|83800|820|0|907|21-NOV-19|3|96|153000|27000|180000|757|||0|0|0|180000||REAL
14G611310|2020||5800|18400|5800|22100|27900|25-JAN-19|0|24200|06-JAN-19|21200|880|0|672|22-JAN-19|2|||||826|||0|0|0|24200||REAL
12H221529|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|9500||REAL
11F420123|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
14G611288|2020||4900|18400|4900|18500|23400|25-JAN-19|0|23300|06-JAN-19|18500|0|0|693|22-JAN-19|2|||||826|||0|0|0|23300||REAL
12N341251|2020|0|32200|110900|32200|114100|146300|24-JAN-20|0|142400|24-JAN-20|114100|0|0|1128|13-JAN-20|3|96|32200|110900|143100|854|||0|0|0|143100||REAL
13K531432|2020||18300|26700|18300|38900|57200|18-MAR-19|0|45000|18-MAR-19|38700|240|0|780|08-FEB-19|2|||||978|||0|0|0|45000||REAL
13F140281|2020||6300|66400|6300|53900|60200|25-JAN-19|0|72700|06-JAN-19|51100|2760|0|1302|17-JAN-19|2|||||826|||0|0|0|72700||REAL
13F140290|2020||6500|45800|6500|43000|49500|25-JAN-19|0|52300|06-JAN-19|43000|0|0|825|23-JAN-19|2|||||826|||0|0|0|52300||REAL
13F140319|2020||6300|50100|6300|45300|51600|07-MAY-19|0|56400|07-MAY-19|45300|0|0|1119|06-MAY-19|2|||||860|||0|0|0|56400||REAL
13F140328|2020||6500|30600|6500|31300|37800|10-SEP-19|0|44100|06-JAN-19|31300|0|0|792|10-JUL-19|3||6500|30600|37100|HT401|||0|0|0|37100||REAL
11F211114|2020||10700|36500|10700|40700|51400|06-JAN-19|0|47200|06-JAN-19|40700|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|47200||REAL
11K621201|2020||6600|39300|6600|33200|39800|11-FEB-19|0|45900|11-FEB-19|33200|0|0|816|31-OCT-17|2|||||ASR19|||0|0|0|45900||REAL
11K621223|2020||6100|32500|6100|38200|44300|11-FEB-19|0|38600|11-FEB-19|38200|0|0|980|18-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
11K621234|2020||6400|27600|6400|33700|40100|10-SEP-19|0|49000|11-FEB-19|33700|0|0|971||3||6400|27600|34000|HT401|||0|0|0|34000||REAL
11K621278|2020||6100|31900|6100|38400|44500|14-SEP-19|0|46900|14-SEP-19|38400|0|0|900|10-SEP-19|3||6100|31900|38000|HT401|||0|0|0|38000||REAL
11K621322|2020||6100|31100|6100|28900|35000|11-FEB-19|0|37200|11-FEB-19|28900|0|0|816|16-AUG-17|2|||||ASR19|||0|0|0|37200||REAL
11K621333|2020|0|6800|55800|6800|54700|61500|19-MAR-20|0|62600|19-MAR-20|54700|0|0|864|31-OCT-17|2|||||ASR19|||0|0|0|62600||REAL
11K621344|2020||7900|51800|7900|62400|70300|25-JAN-19|0|59700|06-JAN-19|53300|9130|0|2072|17-JAN-19|2|||||826|||0|0|0|59700||REAL
11K621366|2020||6600|32500|6600|36100|42700|11-FEB-19|0|39100|11-FEB-19|36100|0|0|864||2|||||ASR19|||0|0|0|39100||REAL
11K621377|2020||6600|37600|6600|38900|45500|11-FEB-19|0|44200|11-FEB-19|38900|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|44200||REAL
15N211265|2020||24100|103300|24100|103300|127400|06-FEB-19|0|125500|06-JAN-19|103300|0|0|1203|18-JAN-19|1|||||987|||0|0|0|127400||REAL
15N211221|2020||33000|109600|33000|135200|168200|06-JAN-19|0|142600|06-JAN-19|135000|200|0|1448|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
15N211243|2020|0|24100|103800|24100|103800|127900|05-FEB-20|0|127600|05-FEB-20|103800|0|0|1203|16-JAN-20|1|96||||860|||0|0|0|127900||REAL
15N211254|2020||23100|114400|23100|128300|151400|10-OCT-19|0|161000|10-OCT-19|128300|0|0|1154|10-OCT-19|3||23100|114400|137500|848|||0|0|0|137500||REAL
15N211276|2020||23100|98300|23100|98300|121400|06-FEB-19|0|123200|06-JAN-19|98300|0|0|1154|18-JAN-19|1|||||987|||0|0|0|121400||REAL
15N211287|2020||33000|121000|33000|127000|160000|06-JAN-19|0|154000|06-JAN-19|126800|200|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
15N211298|2020||33000|121000|33000|127000|160000|06-JAN-19|0|154000|06-JAN-19|126800|200|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
15N211302|2020||33000|121000|33000|127000|160000|06-JAN-19|0|154000|06-JAN-19|126800|200|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
15N211311|2020||33000|121000|33000|127000|160000|06-JAN-19|0|154000|06-JAN-19|126800|200|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
16K141614|2020||247400|28700|247400|28700|276100|25-FEB-19|0|||0|28670|0|0|07-MAR-15|1|||||ASR19||100|276100|247400|28700|276100||REAL
16K141632|2020||18900|48700|18900|37800|56700|06-JAN-19|0|67600|06-JAN-19|37500|330|0|740|05-MAR-19|2|||||826|||0|0|0|67600||REAL
16K141641|2020||257900|0|257900|0|257900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|257900|257900|0|257900||REAL
16K141650|2020||484400|0|484400|0|484400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|484400|484400|0|484400||REAL
16K141661|2020||18900|66800|18900|58900|77800|06-JAN-19|0|85700|06-JAN-19|58900|0|0|987|05-MAR-19|2|||||826|||0|0|0|85700||REAL
24U440152|2020||82400|233700|82400|236900|319300|26-APR-19|0|316100|26-APR-19|236900|0|0|2240|23-APR-19|2|||||838|||0|0|0|316100||REAL
24U440103|2020||90200|186000|90200|209400|299600|06-JAN-19|0|276200|06-JAN-19|209400|0|0|1797||2|||||ASR19|||0|0|0|276200||REAL
24U440121|2020||83300|252300|83300|244200|327500|06-JAN-19|0|335600|06-JAN-19|244200|0|0|2432||2|||||ASR19|||0|0|0|335600||REAL
24U440130|2020||86300|186600|86300|209400|295700|06-JAN-19|0|272900|06-JAN-19|209400|0|0|1797||2|||||ASR19|||0|0|0|272900||REAL
24P511495|2020||71100|160800|71100|157200|228300|06-JAN-19|0|231900|06-JAN-19|149800|7390|0|1736|07-APR-16|2|||||ASR19|||0|0|0|231900||REAL
24P511514|2020||80300|123600|80300|119200|199500|06-JAN-19|0|203900|06-JAN-19|111800|7390|0|945|16-NOV-17|2|||||ASR19|||0|0|0|203900||REAL
24Z640072|2020|0|111600|376100|111600|324800|436400|31-JAN-20|0|525400|31-JAN-20|324800|0|0|3560|14-OCT-19|3|96|111600|376100|487700|838|||0|0|0|487700||REAL
24Z640083|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
24Z640106|2020||98900|436800|98900|431700|530600|06-JAN-19|0|535700|06-JAN-19|431700|0|0|3312|09-FEB-15|2|||||ASR19|||0|0|0|535700||REAL
24Z640115|2020||97200|677900|97200|790200|887400|18-JAN-19|0|809600|06-JAN-19|759400|30800|0|3679|17-JAN-19|WE|||||978|||0|0|0|775100||REAL
24L640573|2020||146600|349500|146600|319000|465600|30-JUN-19|0|496100|13-JUN-19|319000|0|0|1404|19-JUN-19|3||146600|349500|496100|HT401|||0|0|0|496100||REAL
23U330580|2020||103600|129200|103600|139200|242800|10-APR-19|0|232800|10-APR-19|139200|0|0|1400|29-MAR-19|2|||||935|||0|0|0|232800||REAL
23U330591|2020||102300|158900|102300|159500|261800|06-JAN-19|0|261200|06-JAN-19|159500|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|261200||REAL
23U330609|2020||101900|132000|101900|142900|244800|10-APR-19|0|233900|10-APR-19|142900|0|0|1400|29-MAR-19|2|||||935|||0|0|0|233900||REAL
23U330618|2020||102200|98700|102200|120700|222900|06-JAN-19|0|200900|06-JAN-19|120700|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|200900||REAL
23U330627|2020|0|102600|169500|102600|174200|276800|11-FEB-20|0|272100|11-FEB-20|173600|620|0|1904|24-OCT-19|2|96||||838|||0|0|0|272100||REAL
23U330645|2020||103800|162200|103800|167500|271300|06-JAN-19|0|266000|06-JAN-19|167500|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|266000||REAL
23V231206|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
24U220406|2020||95000|308900|95000|348300|443300|06-JAN-19|0|403900|06-JAN-19|345900|2390|0|3008|15-FEB-11|2|||||ASR19|||0|0|0|403900||REAL
24U220415|2020||95000|324000|95000|338000|433000|06-JAN-19|0|419000|06-JAN-19|338000|0|0|2888|01-JUN-12|2|||||ASR19|||0|0|0|419000||REAL
24U220424|2020||98500|388800|98500|460100|558600|06-JAN-19|0|487300|06-JAN-19|438100|22040|0|2888|04-OCT-16|2|||||ASR19|||0|0|0|487300||REAL
24U220433|2020||100200|289200|100200|354600|454800|06-JAN-19|0|389400|06-JAN-19|354600|0|0|2888||2|||||ASR19|||0|0|0|389400||REAL
24U220442|2020||97400|368500|97400|438700|536100|06-JAN-19|0|465900|06-JAN-19|438700|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|465900||REAL
24S330972|2020||91900|107300|91900|134700|226600|06-JAN-19|0|199200|06-JAN-19|134700|0|0|1131||2|||||ASR19|||0|0|0|199200||REAL
24U220460|2020||96300|285500|96300|322800|419100|10-SEP-19|0|393800|06-JAN-19|322800|0|0|3312|18-JUL-19|3||96300|285500|381800|HT401|||0|0|0|381800||REAL
24S330954|2020||91500|151100|91500|158700|250200|06-JAN-19|0|242600|06-JAN-19|157900|780|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|242600||REAL
24S330963|2020||93200|126600|93200|132800|226000|03-APR-19|0|219800|03-APR-19|131700|1110|0|1264|31-JAN-17|2|||||ASR19|||0|0|0|219800||REAL
20R420247|2020||202400|416000|202400|446000|648400|06-JAN-19|0|618400|06-JAN-19|445300|680|0|3200|16-APR-12|2|||||ASR19|||0|0|0|618400||REAL
24S520289|2020||83700|129100|83700|131600|215300|06-JAN-19|0|212800|06-JAN-19|131600|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|212800||REAL
24S520290|2020||88700|123300|88700|137300|226000|10-SEP-19|0|212000|22-JUL-19|137300|0|0|1310|29-AUG-19|3||88700|123300|212000|HT401|||0|0|0|212000||REAL
24K120252|2020|0|113800|87700|113800|101400|215200|19-FEB-20|0|201500|19-FEB-20|100900|450|0|890|12-DEC-19|2|96||||863|||0|0|0|201500||REAL
24L611324|2020||131500|144700|131500|178000|309500|06-JAN-19|0|276200|06-JAN-19|169100|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|276200||REAL
24L611346|2020||110900|126200|110900|151200|262100|06-JAN-19|0|237100|06-JAN-19|151200|0|0|1568|05-JUL-18|2|||||ASR19|||0|0|0|237100||REAL
24L611357|2020||143400|142000|143400|179800|323200|06-JAN-19|0|285400|06-JAN-19|179800|0|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|285400||REAL
23T431198|2020||117100|53900|105400|95500|200900|10-SEP-19|0|189200|29-JUL-19|95500|0|0|960|12-AUG-19|3||117100|53900|171000|HT401|||0|0|0|171000||REAL
23L520100|2020||314200|47400|314200|201500|515700|10-SEP-19|0|381200|22-AUG-19|201500|0|0|460|28-AUG-19|3||314200|47400|361600|HT401|||0|0|0|361600||REAL
23T431165|2020||127700|292300|127700|247800|375500|25-JAN-19|0|421000|06-JAN-19|222200|25580|0|2880|23-JAN-19|WE|||||764|||0|0|0|420000||REAL
23T431176|2020||126900|311900|126900|270800|397700|25-JAN-19|0|430500|06-JAN-19|270600|190|0|3162|04-APR-19|WE|||||863|||0|0|0|438800||REAL
23T440262|2020||142800|45800|142800|59200|202000|10-APR-19|0|188600|10-APR-19|59200|0|0|1288|25-MAR-19|2|||||503|||0|0|0|188600||REAL
23T440323|2020||9500|0|9500|0|9500|25-FEB-19|0||08-OCT-13|0|0|0|0||1|||||ASR19||100|9500|9500|0|9500||REAL
23T440516|2020||423400|447000|423400|603200|1026600|25-FEB-19|870400||22-FEB-18|0|48960|554220|2509|15-OCT-18|4|||||903|||0|0|0|870400||REAL
23T510057|2020||328900|14100|328900|14100|343000|25-FEB-19|0|||0|14130|0|0|06-MAY-15|1|||||ASR19||100|343000|328900|14100|343000||REAL
24K510587|2020||132000|299300|132000|229200|361200|06-JAN-19|0|431300|06-JAN-19|224200|4980|0|1754|16-AUG-18|2|||||ASR19|||0|0|0|431300||REAL
22M140290|2020||112500|0|112500|0|112500|25-FEB-19|0|||0|0|0|0|29-MAR-17|1|||||ASR19|||0|0|0|112500||REAL
22P340136|2020||140300|156400|140300|223100|363400|06-JAN-19|0|296700|06-JAN-19|223100|0|0|2050|13-NOV-13|2|||||ASR19|||0|0|0|296700||REAL
22P340145|2020|0|140300|231500|140300|287300|427600|16-JUN-20|0|371800|16-JUN-20|287100|170|0|2436|16-APR-20|6|96||||836|||0|0|0|371800||REAL
22P340154|2020||140800|213900|140800|216600|357400|06-JAN-19|0|354700|06-JAN-19|216600|0|0|2436|12-APR-19|2|||||857|||0|0|0|354700||REAL
22P340172|2020||133300|205200|133300|220200|353500|06-JAN-19|0|338500|06-JAN-19|220200|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|338500||REAL
22P340181|2020||133300|250100|133300|252300|385600|06-JAN-19|0|383400|06-JAN-19|252300|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|383400||REAL
23K210693|2020||203200|179200|203200|222900|426100|31-JAN-19|0|381000|06-JAN-19|222900|0|0|1852|30-JAN-19|WE|||||847|||0|0|0|382400||REAL
23K220010|2020|1|172600|780400|172600|582100|754700|13-FEB-20|0|926900|13-FEB-20|582100|0|0|3672|28-JAN-20|WE|13||||863|||0|0|0|953000||REAL
23K220032|2020||166000|680300|166000|497000|663000|31-JAN-19|0|845600|06-JAN-19|497000|0|0|3576|30-JAN-19|WE|||||847|||0|0|0|846300||REAL
23K330111|2020||127000|73900|127000|112600|239600|06-JAN-19|0|200900|06-JAN-19|112600|0|0|1116|09-AUG-18|2|||||ASR19|||0|0|0|200900||REAL
23K330120|2020||130000|76400|130000|95200|225200|06-JAN-19|0|206400|06-JAN-19|87500|7740|0|960|09-AUG-18|2|||||ASR19|||0|0|0|206400||REAL
23K330131|2020||141000|84300|141000|98100|239100|10-SEP-19|0|225300|29-JUL-19|98100|0|0|1015|29-JUL-19|3||141000|84300|225300|HT401|||0|0|0|225300||REAL
23K330153|2020||130000|358100|130000|287000|417000|06-JAN-19|0|488100|06-JAN-19|287000|0|0|2034|09-AUG-18|2|||||ASR19|||0|0|0|488100||REAL
23P310073|2020||129800|205000|129800|246200|376000|06-JAN-19|0|334800|06-JAN-19|246200|0|0|1368|14-DEC-17|2|||||ASR19|||0|0|0|334800||REAL
23P241328|2020|0|60000|169700|60000|212400|272400|05-MAR-20|0|229700|05-MAR-20|212400|0|0|1954|02-JAN-20|2|96||||864|||0|0|0|229700||REAL
23P310040|2020||140400|232200|140400|278200|418600|06-JAN-19|0|372600|06-JAN-19|278200|0|0|1368|03-MAY-11|2|||||ASR19|||0|0|0|372600||REAL
23P310051|2020|0|128400|229900|128400|266200|394600|18-FEB-20|0|368100|18-FEB-20|266200|0|0|2356|23-JAN-20|3|D|128400|229900|358300|786|||0|0|0|358300||REAL
23P310084|2020|0|130600|239300|130600|264700|395300|03-JUN-20|0|369900|03-JUN-20|263700|980|0|2356|20-APR-20|2|96||||838|||0|0|0|369900||REAL
24L111011|2020||95100|73200|95100|96300|191400|25-JAN-19|0|171500|06-JAN-19|91400|4880|0|1260|23-JAN-19|WE|||||786|||0|0|0|168300||REAL
25K330144|2020||51000|185700|51000|185200|236200|25-JAN-19|0|213800|06-JAN-19|185200|0|0|1608|18-JAN-19|WE|||||786|||0|0|0|236700||REAL
25K330166|2020||46500|69400|46500|66900|113400|29-MAR-19|0|115900|29-MAR-19|61600|5250|0|780|20-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
25K330188|2020||46500|67700|46500|78200|124700|29-MAR-19|0|114200|29-MAR-19|78000|230|0|1130|20-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
25K330201|2020||46500|98900|46500|117600|164100|06-JAN-19|0|145400|06-JAN-19|116800|790|0|1188|20-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
25K330221|2020||46500|99000|46500|103100|149600|29-MAR-19|0|145500|29-MAR-19|93700|9410|0|1176|20-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
25K330232|2020||46500|90500|46500|102900|149400|29-MAR-19|0|137000|29-MAR-19|102000|870|0|1176|20-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
25Q240988|2020||56200|109200|56200|121100|177300|31-JAN-19|0|165400|06-JAN-19|121100|0|0|1131|14-FEB-17|2|||||ASR19|||0|0|0|165400||REAL
23U220261|2020|0|85500|257000|85500|270300|355800|24-JAN-20|0|329000|24-JAN-20|270300|0|0|2580|24-OCT-19|3|96|85500|257000|342500|838|||0|0|0|342500||REAL
23U220283|2020|0|95200|247900|95200|292100|387300|11-FEB-20|0|343100|11-FEB-20|292100|0|0|2960|24-OCT-19|2|96||||838|||0|0|0|343100||REAL
23U220294|2020||82600|206300|82600|248900|331500|06-JAN-19|0|288900|06-JAN-19|248900|0|0|2960|03-APR-17|2|||||ASR19|||0|0|0|288900||REAL
25Q240997|2020|0|56300|96100|56300|102600|158900|14-MAY-20|0|152400|14-MAY-20|102600|0|0|972|30-MAR-20|2|96||||863|||0|0|0|152400||REAL
24M530505|2020|0|296500|3600|296500|128600|425100|20-FEB-20|0|298500|20-FEB-20|128600|0|0|1044|22-NOV-19|3|96|296500|3600|300100|757|||0|0|0|300100||REAL
25J120188|2020|0|49500|131000|49500|151800|201300|25-JUN-20|0|180500|25-JUN-20|151800|0|0|960|05-MAY-20|6|96||||864|||0|0|0|180500||REAL
23M210460|2020||340400|459600|340400|521500|861900|10-SEP-19|0|896200|06-JAN-19|521500|0|0|3298|17-AUG-19|3||340400|459600|800000|HT401|||0|0|0|800000||REAL
22U330022|2020||82800|40600|82800|84300|167100|18-JAN-19|0|123400|06-JAN-19|78300|5950|0|1326|17-JAN-19|6|||||978|||0|0|0|123400||REAL
22U130428|2020||78300|268200|78300|305500|383800|20-FEB-19|0|346500|20-FEB-19|305500|0|0|2540|07-NOV-13|2|||||ASR19|||0|0|0|346500||REAL
22U130437|2020||83900|288100|83900|364600|448500|06-JAN-19|0|372000|06-JAN-19|364600|0|0|2574||2|||||ASR19|||0|0|0|372000||REAL
22U130455|2020||84700|272000|84700|310200|394900|06-JAN-19|0|356700|06-JAN-19|310200|0|0|2632|10-FEB-11|2|||||ASR19|||0|0|0|356700||REAL
22U130464|2020|0|61800|386900|61800|366400|428200|24-DEC-19|0|424700|21-OCT-19|366400|0|0|2556|16-DEC-19|3|D|61800|386900|448700|978|||0|0|0|448700||REAL
22U130473|2020|0|61800|333800|61800|316600|378400|09-JUN-20|0|386300|09-JUN-20|316600|0|0|2496|16-DEC-19|3|D|61800|333800|395600|978|||0|0|0|395600||REAL
22U130482|2020||61800|275900|61800|253500|315300|06-JAN-19|0|337700|06-JAN-19|253500|0|0|2368|09-FEB-11|2|||||ASR19|||0|0|0|337700||REAL
22U130491|2020||61800|348200|61800|355300|417100|11-FEB-19|0|410000|11-FEB-19|355300|0|0|2730|18-OCT-17|2|||||ASR19|||0|0|0|410000||REAL
22U130501|2020||61800|311700|61800|334300|396100|06-JAN-19|0|373500|06-JAN-19|334300|0|0|2356|10-FEB-11|2|||||ASR19|||0|0|0|373500||REAL
22U130510|2020||61800|306600|61800|278700|340500|06-JAN-19|0|368400|06-JAN-19|278700|0|0|2688||2|||||ASR19|||0|0|0|368400||REAL
22U130529|2020||61800|309400|61800|306400|368200|08-FEB-19|0|371200|06-JAN-19|306400|0|0|2432|08-FEB-19|2|||||978|||0|0|0|371200||REAL
23O130685|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23J530068|2020||72100|93500|72100|107900|180000|06-JAN-19|0|165600|06-JAN-19|107800|110|0|875|08-FEB-19|2|||||913|||0|0|0|165600||REAL
23J530080|2020||69200|87500|69200|91700|160900|06-JAN-19|0|156700|06-JAN-19|91200|470|0|875|08-FEB-19|2|||||913|||0|0|0|156700||REAL
23J530091|2020||69200|92500|69200|91300|160500|06-JAN-19|0|161700|06-JAN-19|91000|290|0|875|08-FEB-19|2|||||913|||0|0|0|161700||REAL
23L340041|2020||374400|265000|374400|358900|733300|06-JAN-19|0|639400|06-JAN-19|357900|960|0|1824|07-AUG-18|2|||||ASR19|||0|0|0|639400||REAL
23S520497|2020||94000|75800|94000|76700|170700|06-JAN-19|0|169800|06-JAN-19|75000|1650|0|925|25-MAR-19|2|||||034|||0|0|0|169800||REAL
23L340052|2020||253200|73300|253200|153300|406500|06-JAN-19|0|326500|06-JAN-19|151100|2220|0|819|06-AUG-18|2|||||ASR19|||0|0|0|326500||REAL
23L340063|2020||403900|279000|403900|430700|834600|31-JAN-19|0|682900|06-JAN-19|418400|12310|0|2568|30-JAN-19|6|||||847|||0|0|0|682900||REAL
23L540744|2020||183000||183000|0|183000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|183000|183000|0|183000||REAL
22K240150|2020||396900|308400|396900|390500|787400|31-JAN-19|0|710600|06-JAN-19|390100|370|0|1536|15-FEB-19|WE|||||935|||0|0|0|705300||REAL
22K240161|2020||404300|480400|404300|435000|839300|31-JAN-19|0|890400|06-JAN-19|431400|3570|0|3008|15-FEB-19|WE|||||935|||0|0|0|884700||REAL
24S340616|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S340625|2020|0|77200|362900|77200|379800|457000|16-JUN-20|0|440100|16-JUN-20|379800|0|0|2237|22-APR-20|6|96||||864|||0|0|0|440100||REAL
25S620812|2020||119100|223700|119100|242900|362000|06-JAN-19|0|342800|06-JAN-19|242900|0|0|2130||2|||||ASR19|||0|0|0|342800||REAL
25V230074|2020||126900|232100|126900|226000|352900|10-SEP-19|0|387000|06-JAN-19|226000|0|0|2771|14-AUG-19|3||126900|232100|359000|HT401|||0|0|0|359000||REAL
24L110296|2020||74300|102900|74300|112800|187100|06-JAN-19|0|177200|06-JAN-19|112800|0|0|912|22-MAY-18|2|||||ASR19|||0|0|0|177200||REAL
23R110604|2020||120400|562100|120400|562100|682500|18-JAN-19|0|567100|06-JAN-19|547900|14190|0|3472|11-APR-19|1|||||836|||0|0|0|682500||REAL
23R110613|2020||120400|313200|120400|333100|453500|06-JAN-19|0|433600|06-JAN-19|333100|0|0|2536||2|||||ASR19|||0|0|0|433600||REAL
23R110640|2020||120600|286900|120600|321300|441900|06-JAN-19|0|407500|06-JAN-19|321300|0|0|2728|11-APR-19|2|||||836|||0|0|0|407500||REAL
24M330042|2020||118900|21500|118900|21500|140400|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||118900|21500|140400|HT401|||0|0|0|140400||REAL
24M340085|2020||119300|96700|119300|146200|265500|10-SEP-19|0|258600|27-AUG-19|146000|190|0|1532|26-AUG-19|3||119300|96700|216000|HT401|||0|0|0|216000||REAL
24M340096|2020||125000|106600|125000|88200|213200|06-JAN-19|0|231600|06-JAN-19|86700|1500|0|936|10-SEP-18|2|||||838|||0|0|0|231600||REAL
24M340113|2020||121200|125300|121200|137900|259100|06-JAN-19|0|246500|06-JAN-19|137900|0|0|1329|10-SEP-18|2|||||838|||0|0|0|246500||REAL
24M340122|2020||120100|165400|120100|173600|293700|06-JAN-19|0|285500|06-JAN-19|173600|0|0|1164|10-SEP-18|2|||||ASR19|||0|0|0|285500||REAL
24M340131|2020||120100|157300|120100|175500|295600|06-JAN-19|0|277400|06-JAN-19|175500|0|0|1740|10-SEP-18|2|||||838|||0|0|0|277400||REAL
24M340140|2020||120200|140000|120200|152200|272400|06-JAN-19|0|260200|06-JAN-19|152200|0|0|1329|10-SEP-18|2|||||838|||0|0|0|260200||REAL
22P320262|2020||135800|151800|135800|188400|324200|18-JAN-19|0|287600|06-JAN-19|188400|0|0|1512|10-APR-19|6|||||857|||0|0|0|287600||REAL
23M510298|2020||385400|448100|385400|475300|860700|31-JAN-19|0|882000|06-JAN-19|462800|12530|0|3452|24-JAN-19|WE|||||847|||0|0|0|833500||REAL
23O640434|2020||183400|287100|183400|320800|504200|06-JAN-19|0|470500|06-JAN-19|320800|0|0|2184|01-OCT-18|2|||||828|||0|0|0|470500||REAL
23O640443|2020||183900|314700|183900|331800|515700|06-JAN-19|0|498600|06-JAN-19|331800|0|0|2184|01-OCT-18|2|||||828|||0|0|0|498600||REAL
22U520395|2020||55900|404800|55900|522900|578800|06-JAN-19|0|460700|06-JAN-19|521500|1380|0|3024|09-OCT-17|2|||||ASR19|||0|0|0|460700||REAL
22V320233|2020|0|69300|304800|69300|307100|376400|08-JAN-20|0|374100|08-JAN-20|307100|0|0|2305|01-NOV-19|2|96||||837|||0|0|0|374100||REAL
22V320242|2020||69300|310900|69300|312100|381400|06-JAN-19|0|380200|06-JAN-19|312100|0|0|2580|23-MAR-15|2|||||ASR19|||0|0|0|380200||REAL
22V320251|2020||69000|281400|69000|307100|376100|06-JAN-19|0|350400|06-JAN-19|307000|70|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|350400||REAL
22V320260|2020||67400|238600|67400|241000|308400|18-JAN-19|0|308400|06-JAN-19|241000|0|0|1773|17-JAN-19|WE|||||978|||0|0|0|306000||REAL
14L230955|2020||17500|86100|17500|72200|89700|05-MAR-19|0|103600|05-MAR-19|69400|2760|0|792|26-FEB-19|2|||||848|||0|0|0|103600||REAL
14L230973|2020||20700|89600|20700|97700|118400|18-JAN-19|0|110300|06-JAN-19|93600|4090|0|1177|17-JAN-19|6|||||030|||0|0|0|110300||REAL
14L230982|2020||19800|54200|19800|46500|66300|06-JAN-19|0|74000|06-JAN-19|44600|1910|0|728|05-MAR-19|2|||||859|||0|0|0|74000||REAL
14L230991|2020|1|16700|77900|16700|79600|96300|24-APR-20|0|94600|24-APR-20|79600|0|0|810|24-APR-20|2|57||||848|||0|0|0|94600||REAL
14L240121|2020||16600|35800|16600|27000|43600|06-JAN-19|0|52400|06-JAN-19|27000|0|0|546|07-MAR-19|2|||||859|||0|0|0|52400||REAL
14J420192|2020||8400|26500|8400|38500|46900|10-SEP-19|0|41400|06-JAN-19|38500|0|0|872||3||8400|26500|34900|HT401|||0|0|0|34900||REAL
14J420202|2020||8400|42300|8400|48100|56500|06-JAN-19|0|50700|06-JAN-19|48100|0|0|1134||2|||||ASR19|||0|0|0|50700||REAL
14J420213|2020||8700|28400|8700|39100|47800|06-JAN-19|0|37100|06-JAN-19|39100|0|0|1000|13-AUG-19|3||8700|28400|37100|HT401|||0|0|0|37100||REAL
13N431102|2020||48800|89800|48800|99200|148000|06-JAN-19|0|138600|06-JAN-19|98600|560|0|1044|25-FEB-17|2|||||ASR19|||0|0|0|138600||REAL
13N431111|2020|0|48800|87000|48800|81200|130000|23-DEC-19|0|133600|23-DEC-19|81200|0|0|972|04-DEC-19|3|96|48800|87000|135800|814|||0|0|0|135800||REAL
13N431120|2020|0|48800|100400|48800|100500|149300|13-JAN-20|0|149200|13-JAN-20|100500|0|0|900|04-DEC-19|2|96||||814|||0|0|0|149200||REAL
13N431131|2020|0|48800|98300|48800|104900|153700|13-JAN-20|0|147100|13-JAN-20|104900|0|0|1044|04-DEC-19|2|96||||814|||0|0|0|147100||REAL
15L630914|2020||19000|58500|19000|62300|81300|21-MAY-19|0|77500|21-MAY-19|61400|860|0|1097|17-MAY-19|2|||||854|||0|0|0|77500||REAL
15L631016|2020||19700|64600|19700|62200|81900|06-JAN-19|0|84300|06-JAN-19|59300|2850|0|893|17-MAR-15|2|||||ASR19|||0|0|0|84300||REAL
24Q510493|2020||100000|95400|100000|111500|211500|06-JAN-19|0|195400|06-JAN-19|111500|0|0|1313|28-OCT-13|2|||||ASR19|||0|0|0|195400||REAL
24V530175|2020||73700|48000|73700|42800|116500|06-JAN-19|0|121700|06-JAN-19|41100|1740|0|832|03-APR-19|6|||||911|||0|0|0|121700||REAL
24V530186|2020||73900|50600|73900|37800|111700|06-JAN-19|0|124500|06-JAN-19|37100|660|0|774|03-APR-19|6|||||911|||0|0|0|124500||REAL
24Q510482|2020||91000|96300|91000|109300|200300|06-JAN-19|0|187300|06-JAN-19|109300|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
23L420275|2020||233400|218100|233400|252900|486300|26-MAR-19|0|451500|26-MAR-19|252900|0|0|1425|25-MAR-19|2|||||843|||0|0|0|451500||REAL
23L420303|2020||231000|212800|231000|261900|492900|06-JAN-19|0|443800|06-JAN-19|261700|190|0|1966|10-SEP-18|2|||||843|||0|0|0|443800||REAL
23L420312|2020|0|231000|411700|231000|392700|623700|14-FEB-20|0|642700|14-FEB-20|392700|0|0|1305|14-JAN-20|2|96||||837|||0|0|0|642700||REAL
23L420330|2020||235100|199500|235100|270100|505200|29-MAR-19|0|434600|29-MAR-19|270100|0|0|1842|10-SEP-18|2|||||843|||0|0|0|434600||REAL
23R330109|2020||131800|71500|131800|76900|208700|06-JAN-19|0|203300|06-JAN-19|76900|0|0|1246|02-APR-19|2|||||853|||0|0|0|203300||REAL
23L420341|2020||242900|304200|242900|362700|605600|06-JAN-19|0|547100|06-JAN-19|362700|0|0|1826|10-SEP-18|2|||||843|||0|0|0|547100||REAL
23K440780|2020||416200|262900|416200|294900|711100|26-FEB-19|0|679100|26-FEB-19|289200|5680|0|2440|19-FEB-19|2|||||935|||0|0|0|679100||REAL
23R330091|2020||138000|82200|138000|86600|224600|06-JAN-19|0|220200|06-JAN-19|86600|0|0|1176|02-APR-19|2|||||853|||0|0|0|220200||REAL
23R330127|2020||131800|86800|131800|93200|225000|19-SEP-19|0|230100|19-SEP-19|93200|0|0|1176|19-SEP-19|3||131800|86800|218600|764|||0|0|0|218600||REAL
23R330136|2020||126500|112000|126500|110700|237200|06-JAN-19|0|238500|06-JAN-19|110700|0|0|1384|02-APR-19|2|||||853|||0|0|0|238500||REAL
23J140571|2020||59400|100400|59400|95700|155100|06-JAN-19|0|159800|06-JAN-19|94000|1670|0|984|26-SEP-18|2|||||842|||0|0|0|159800||REAL
23J140580|2020||59400|72300|59400|76700|136100|06-JAN-19|0|131700|06-JAN-19|76700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|131700||REAL
23S220643|2020||83500|111600|83500|117700|201200|06-JAN-19|0|195100|06-JAN-19|117700|0|0|1064|27-JAN-17|2|||||ASR19|||0|0|0|195100||REAL
09J341262|2020||17900|69200|17900|67100|85000|06-JAN-19|0|87100|06-JAN-19|66500|630|0|888|24-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
09H541322|2020||23800|96700|23800|91300|115100|06-JAN-19|0|120500|06-JAN-19|91300|0|0|1118|06-SEP-18|2|||||ASR19|||0|0|0|120500||REAL
09J530626|2020|0|22800|67100|22800|75400|98200|22-MAY-20|0|96900|22-MAY-20|75400|0|0|864|22-MAY-20|3|D|22800|67100|89900|848|||0|0|0|89900||REAL
09J530637|2020||19800|64200|19800|52800|72600|06-JAN-19|0|84000|06-JAN-19|52200|590|0|864|07-MAR-19|2|||||502|||0|0|0|84000||REAL
10G230201|2020||10300|51900|10300|56000|66300|06-JAN-19|0|62200|06-JAN-19|56000|0|0|1040|10-OCT-11|2|||||ASR19|||0|0|0|62200||REAL
15J130100|2020||11200|45100|11200|42100|53300|25-JAN-19|0|56300|06-JAN-19|38300|3820|0|1254|29-APR-19|2|||||856|||0|0|0|56300||REAL
15J130111|2020||10700|42500|10700|48000|58700|25-JAN-19|0|53200|06-JAN-19|42500|5510|0|1268|23-JAN-19|2|||||826|||0|0|0|53200||REAL
15J130133|2020||9800|40500|9800|37700|47500|20-JUN-19|0|50300|03-MAY-19|31100|6570|0|669|29-APR-19|3||9800|40500|50300|856|||0|0|0|50300||REAL
15J130144|2020|0|9200|35300|9200|33300|42500|24-JUN-20|0|44500|24-JUN-20|33300|0|0|704|19-MAY-20|2|96||||864|||0|0|0|44500||REAL
20K423012|2020||73400|78100|73400|93800|167200|06-JAN-19|0|151500|06-JAN-19|93800|0|0|1048|21-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20K423023|2020||71100|78500|71100|89700|160800|06-JAN-19|0|149600|06-JAN-19|89700|0|0|1016|12-FEB-19|2|||||533|||0|0|0|149600||REAL
20K423034|2020||75600|87300|75600|100000|175600|06-JAN-19|0|162900|06-JAN-19|100000|0|0|1080|23-APR-15|2|||||ASR19|||0|0|0|162900||REAL
20K423045|2020||73400|92300|73400|96500|169900|06-JAN-19|0|165700|06-JAN-19|96500|0|0|1048|13-FEB-19|2|||||533|||0|0|0|165700||REAL
20K423056|2020||61500|78200|61500|82500|144000|06-JAN-19|0|139700|06-JAN-19|82500|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K423067|2020||63700|76900|63700|83100|146800|06-JAN-19|0|140600|06-JAN-19|83100|0|0|910|12-FEB-19|2|||||533|||0|0|0|140600||REAL
20K423078|2020||59500|84300|59500|82100|141600|06-JAN-19|0|143800|06-JAN-19|82100|0|0|850|12-FEB-19|2|||||533|||0|0|0|143800||REAL
20K423089|2020||59500|84300|59500|82100|141600|06-JAN-19|0|143800|06-JAN-19|82100|0|0|850|12-FEB-19|2|||||533|||0|0|0|143800||REAL
20K423090|2020||61500|70800|61500|81300|142800|10-SEP-19|0|139700|06-JAN-19|81300|0|0|878|29-JUL-19|3||61500|70800|132300|HT401|||0|0|0|132300||REAL
15L221134|2020||17900|63100|17900|63200|81100|06-JAN-19|0|81000|06-JAN-19|62000|1190|0|1008|08-JUN-18|2|||||ASR19|||0|0|0|81000||REAL
16H640230|2020||3800|28300|3800|27000|30800|06-JAN-19|0|32100|06-JAN-19|27000|0|0|936|26-APR-19|2|||||837|||0|0|0|32100||REAL
16H640241|2020||3800|18300|3800|24400|28200|06-JAN-19|0|22100|06-JAN-19|24400|0|0|768|13-FEB-18|2|||||ASR19||100|22100|3800|18300|22100||REAL
15L221123|2020||17600|47100|17600|45900|63500|06-JAN-19|0|64700|06-JAN-19|45400|490|0|736|08-JUN-18|2|||||ASR19|||0|0|0|64700||REAL
15L221145|2020||18900|53200|18900|62000|80900|06-JAN-19|0|72100|06-JAN-19|62000|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
15L221156|2020||18500|65800|18500|56700|75200|06-JAN-19|0|84300|06-JAN-19|49400|7340|0|816|08-JUN-18|2|||||ASR19|||0|0|0|84300||REAL
15L221167|2020||18500|62600|18500|68200|86700|06-JAN-19|0|81100|06-JAN-19|66400|1760|0|816|08-JUN-18|2|||||ASR19|||0|0|0|81100||REAL
13O541295|2020||32400|107200|32400|100000|132400|06-JAN-19|0|139600|06-JAN-19|100000|0|0|816|07-FEB-19|2|||||814|||0|0|0|139600||REAL
15L221178|2020||18500|60900|18500|72500|91000|06-JAN-19|0|79400|06-JAN-19|72500|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|79400||REAL
10G511544|2020||10300|44200|10300|54000|64300|06-JAN-19|0|54500|06-JAN-19|54000|0|0|950||2|||||ASR19|||0|0|0|54500||REAL
14G540975|2020||6200|32200|6200|39600|45800|19-MAR-19|0|38400|19-MAR-19|39600|0|0|850|07-MAY-19|2|||||860|||0|0|0|38400||REAL
14M331187|2020||15000|0|23300|0|23300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||15000|0|15000|ASR19|||0|0|0|15000||REAL
09H221794|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|918|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
09H221806|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
09H221824|2020||2200|29600|2200|28400|30600|06-JAN-19|0|31800|06-JAN-19|28400|0|0|736|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09H221833|2020||2200|29300|2200|28800|31000|06-JAN-19|0|31500|06-JAN-19|28800|0|0|748|14-FEB-19|2|||||914|||0|0|0|31500||REAL
09H221842|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
09H221851|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|918|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
10J530990|2020|0|8300|34300|8300|38400|46700|28-MAY-20|0|42600|28-MAY-20|37800|640|0|864|13-APR-20|2|96||||814|||0|0|0|42600||REAL
10J531001|2020|0|8300|46400|8300|43500|51800|03-JUN-20|0|58000|03-JUN-20|37900|5570|0|640|13-APR-20|3|96|8300|46400|54700|814|||0|0|0|54700||REAL
10J531012|2020|0|8300|38200|8300|36800|45100|28-MAY-20|0|46500|28-MAY-20|36800|0|0|480|13-APR-20|2|96||||814|||0|0|0|46500||REAL
10J531023|2020|0|8300|34900|8300|34800|43100|03-JUN-20|0|45500|03-JUN-20|33500|1330|0|1024|13-APR-20|3|96|8300|34900|43200|814|||0|0|0|43200||REAL
10J531034|2020|0|8300|49400|8300|48700|57000|28-MAY-20|0|57700|28-MAY-20|46700|2040|0|936|13-APR-20|2|96||||814|||0|0|0|57700||REAL
10J531056|2020|0|8300|48100|8300|47500|55800|03-JUN-20|0|56400|03-JUN-20|47500|0|0|884|13-APR-20|2|96||||814|||0|0|0|56400||REAL
10J531067|2020|0|8300|38700|8300|42200|50500|28-MAY-20|0|47000|28-MAY-20|42200|0|0|864|13-APR-20|2|96||||814|||0|0|0|47000||REAL
10J531090|2020|0|8300|32400|8300|28200|36500|28-MAY-20|0|40700|28-MAY-20|28200|0|0|960|13-APR-20|2|96||||814|||0|0|0|40700||REAL
10J531100|2020|0|8300|31400|8300|24200|32500|28-MAY-20|0|39700|28-MAY-20|23700|460|0|816|13-APR-20|2|96||||814|||0|0|0|39700||REAL
10G121585|2020||10600|47400|10600|52200|62800|06-JAN-19|0|58000|06-JAN-19|52200|0|0|1014|06-MAY-19|2|||||863|||0|0|0|58000||REAL
19T320831|2020||120900|402200|120900|422600|543500|06-JAN-19|0|523100|06-JAN-19|422600|0|0|2477|01-MAR-17|2|||||ASR19|||0|0|0|523100||REAL
10J320032|2020||15400|70100|15400|70100|85500|10-SEP-19|0|89000|26-AUG-19|65600|4510|0|1032|26-AUG-19|3||15400|70100|85500|HT401|||0|0|0|85500||REAL
10J320043|2020||15800|65600|15800|59200|75000|04-MAR-19|0|81400|04-MAR-19|59200|0|0|1150|20-FEB-19|2|||||842|||0|0|0|81400||REAL
10J320054|2020||15800|94800|15800|100100|115900|06-JAN-19|0|110600|06-JAN-19|92900|7220|0|1650|19-FEB-19|2|||||500|||0|0|0|110600||REAL
10J320065|2020||15600|65000|15600|61700|77300|04-MAR-19|0|80600|04-MAR-19|61700|0|0|1122|16-FEB-19|2|||||842|||0|0|0|80600||REAL
11J620256|2020||14500|47800|14500|56000|70500|06-JAN-19|0|62300|06-JAN-19|56000|0|0|945||2|||||ASR19|||0|0|0|62300||REAL
11J620267|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-14|11|||||ASR19|||0|0|0|14700||REAL
14G141547|2020|0|7800|32100|7800|36700|44500|11-JUN-20|0|39900|11-JUN-20|36700|0|0|888|04-MAY-20|2|96||||860|||0|0|0|39900||REAL
08J110261|2020||18700|64300|18700|57500|76200|06-JAN-19|0|83000|06-JAN-19|51300|6170|0|864||2|||||ASR19|||0|0|0|83000||REAL
14G141538|2020||7700|32100|7700|36700|44400|06-JAN-19|0|39800|06-JAN-19|36700|0|0|888|05-MAR-18|2|||||ASR19|||0|0|0|39800||REAL
15G430273|2020||10200|71700|10200|72200|82400|03-APR-19|0|81900|06-JAN-19|72200|0|0|1035|25-FEB-19|2|||||845|||0|0|0|81900||REAL
17J520240|2020|0|30200|38800|30200|49700|79900|09-MAR-20|0|69000|09-MAR-20|49400|290|0|905|14-FEB-20|2|96||||855|||0|0|0|69000||REAL
17J520778|2020||31300|90700|31300|71000|102300|06-JAN-19|0|122000|06-JAN-19|71000|0|0|1134|07-NOV-18|2|||||814|||0|0|0|122000||REAL
17J520789|2020||30200|75800|30200|63700|93900|06-JAN-19|0|106000|06-JAN-19|59800|3940|0|1032|14-MAR-17|2|||||ASR19|||0|0|0|106000||REAL
16L630126|2020||16300|44600|16300|41100|57400|06-JAN-19|0|60900|06-JAN-19|40900|180|0|768|12-JUN-18|2|||||ASR19|||0|0|0|60900||REAL
16L630137|2020||25000|170700|25000|169800|194800|04-APR-19|195700||14-JAN-19|0|5140|164700|2486|04-APR-19|4|||||039|||0|0|0|195700||REAL
16L630148|2020||16300|111200|16300|121700|138000|06-JAN-19|127500|106500|06-JAN-19|121700|0|0|2048|15-JUL-19|3||16300|111200|127500|HT401|||0|0|0|127500||REAL
16J220510|2020|0|4700|61900|4700|47100|51800|26-JUN-20|66600|65200|26-JUN-20|47100|0|0|1760|13-MAY-20|4|96||||864|||0|0|0|66600||REAL
16O540264|2020||121000|39000|121000|80400|201400|10-SEP-19|0|169200|06-JAN-19|80400|0|0|1092|05-AUG-19|3||121000|39000|160000|HT401|||0|0|0|160000||REAL
16J220521|2020||3900|14400|3900|15500|19400|25-JAN-19|0|18300|06-JAN-19|15500|0|0|672|24-JAN-19|2|||||826|||0|0|0|18300||REAL
16J220532|2020||6200|42500|6200|40000|46200|25-JAN-19|0|48700|06-JAN-19|40000|0|0|1125|24-JAN-19|2|||||826|||0|0|0|48700||REAL
16O540253|2020|0|110400|151800|110400|150900|261300|09-JUN-20|0|262200|09-JUN-20|133700|17230|0|1292|08-APR-20|2|96||||860|||0|0|0|262200||REAL
16M110870|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|24-AUG-16|2|||||ASR19|||0|0|0|101200||REAL
10J331423|2020||9000|31400|9000|36900|45900|06-JAN-19|0|40400|06-JAN-19|36900|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|40400||REAL
10J331432|2020|0|8900|68500|8900|71300|80200|08-JUN-20|0|77400|08-JUN-20|71300|0|0|1440|09-APR-20|2|96||||814|||0|0|0|77400||REAL
10J331450|2020||40100|129800|40100|108400|148500|25-JAN-19|0|170700|06-JAN-19|97700|10710|0|1483|22-JAN-19|WE|||||030|||0|0|0|169900||REAL
11F340382|2020||12100|73500|12100|60200|72300|20-JUN-19|0|85600|03-MAY-19|60200|0|0|850|29-APR-19|3||12100|73500|85600|857|||0|0|0|85600||REAL
11J440560|2020||8800|50200|8800|55200|64000|06-JAN-19|0|59000|06-JAN-19|55200|0|0|1288|20-APR-19|2|||||912|||0|0|0|59000||REAL
13L440065|2020||19900|31800|19900|27900|47800|15-MAR-19|0|51700|15-MAR-19|25100|2790|0|816|01-MAR-19|2|||||911|||0|0|0|51700||REAL
13L440076|2020|0|19700|39400|19700|41700|61400|04-MAY-20|0|69900|04-MAY-20|41700|0|0|926|20-MAR-20|3|S97|19700|39400|59100|STC|||0|0|0|59100||REAL
13L440087|2020||14500|64600|14500|75900|90400|06-JAN-19|79100|65400|06-JAN-19|75900|0|0|1098|15-APR-19|4|||||860|||0|0|0|79100||REAL
23M540516|2020||198300|59000|198300|123200|321500|06-JAN-19|0|257300|06-JAN-19|122600|640|0|1008|29-MAR-17|2|||||ASR19|||0|0|0|257300||REAL
22R630712|2020||100400|147100|100400|163000|263400|06-JAN-19|0|247500|06-JAN-19|162700|250|0|1828|08-APR-19|2|||||858|||0|0|0|247500||REAL
21L240776|2020||99000|89200|99000|117700|216700|06-JAN-19|0|188200|06-JAN-19|117000|720|0|950|11-APR-17|2|||||ASR19|||0|0|0|188200||REAL
21L240785|2020|0|102800|91300|102800|121700|224500|10-FEB-20|0|194100|10-FEB-20|121700|0|0|925|28-JAN-20|2|96||||837|||0|0|0|194100||REAL
24L220175|2020||90700|285900|90700|197300|288000|31-JAN-19|0|376600|06-JAN-19|181800|15490|0|1632|30-JAN-19|2|||||847|||0|0|0|376600||REAL
24L220186|2020||134000|204500|134000|219200|353200|06-JAN-19|0|338500|06-JAN-19|219200|0|0|1834|05-FEB-19|2|||||503|||0|0|0|338500||REAL
24L220197|2020||75900|97300|75900|93200|169100|06-JAN-19|0|173200|06-JAN-19|93200|0|0|1170|19-MAR-19|2|||||935|||0|0|0|173200||REAL
24L220203|2020||124700|105100|124700|132700|257400|06-JAN-19|0|229800|06-JAN-19|124800|7850|0|1026|12-OCT-18|2|||||841|||0|0|0|229800||REAL
24M310550|2020||91800|8300|91800|8300|100100|25-FEB-19|0||25-MAR-15|0|0|0|0|26-DEC-17|1|||||ASR19|||0|0|0|100100||REAL
24S430595|2020||100800|219500|100800|267300|368100|28-JAN-19|0|320300|28-JAN-19|267300|0|0|2336||2|||||ASR19|||0|0|0|320300||REAL
24R211061|2020|0|97800|290900|97800|297700|395500|09-JUN-20|0|362000|09-JUN-20|297300|350|0|1844|16-DEC-19|3|D|97800|290900|388700|978|||0|0|0|388700||REAL
23L411497|2020||184900|137600|184900|189000|373900|06-JAN-19|0|322500|06-JAN-19|189000|0|0|1146|12-SEP-18|2|||||855|||0|0|0|322500||REAL
23L411503|2020||208800|314600|208800|321200|530000|29-MAR-19|0|523400|29-MAR-19|320500|650|0|1695|13-SEP-18|2|||||858|||0|0|0|523400||REAL
23L411521|2020||208800|162600|208800|203300|412100|06-JAN-19|0|371400|06-JAN-19|202500|840|0|1592|27-SEP-18|2|||||843|||0|0|0|371400||REAL
24R211072|2020||97500|224900|97500|248800|346300|28-JAN-19|0|322400|28-JAN-19|248800|0|0|2000|10-APR-19|2|||||863|||0|0|0|322400||REAL
24S120304|2020||120500|315400|120500|324100|444600|06-JAN-19|0|435900|06-JAN-19|324100|0|0|2580|11-APR-19|2|||||863|||0|0|0|435900||REAL
24R531022|2020||93800|149800|93800|161800|255600|06-JAN-19|0|243600|06-JAN-19|161800|0|0|1856||2|||||ASR19|||0|0|0|243600||REAL
24P320912|2020||344100||344100|0|344100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|344100|344100|0|344100||
24P320949|2020||79000|800|62700|12300|75000|10-SEP-19|0|79700|29-JUL-19|12300|0|0|988|12-AUG-19|3||79000|800|79800|HT401|||0|0|0|79800||REAL
25L440088|2020||76400|97100|76400|95600|172000|06-JAN-19|0|173500|06-JAN-19|95100|510|0|1170|14-MAR-19|2|||||911|||0|0|0|173500||REAL
25L620620|2020||93500|108100|93500|116100|209600|06-JAN-19|0|201600|06-JAN-19|116100|0|0|1118|01-JUN-18|2|||||ASR19|||0|0|0|201600||REAL
25L620642|2020||93100|116500|93100|124900|218000|06-JAN-19|0|209600|06-JAN-19|124900|0|0|1695|09-OCT-18|2|||||861|||0|0|0|209600||REAL
25L620653|2020||100400|136900|100400|137100|237500|06-JAN-19|0|237300|06-JAN-19|137100|0|0|1672|01-JUN-18|2|||||ASR19|||0|0|0|237300||REAL
25L110110|2020||97500|119200|97500|120800|218300|06-JAN-19|0|216700|06-JAN-19|120800|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|216700||REAL
25L110121|2020||97500|119300|97500|132900|230400|06-JAN-19|0|216800|06-JAN-19|132900|0|0|1425|01-JUN-18|2|||||ASR19|||0|0|0|216800||REAL
25L110132|2020||98400|101500|98400|137500|235900|06-JAN-19|0|199900|06-JAN-19|136800|710|0|1312|31-MAY-18|2|||||ASR19|||0|0|0|199900||REAL
24J630015|2020||50900|105200|50900|100200|151100|06-JAN-19|0|156100|06-JAN-19|100200|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
24K141196|2020||113800|75100|113800|98200|212000|06-JAN-19|0|188900|06-JAN-19|98200|0|0|890|18-OCT-18|2|||||855|||0|0|0|188900||REAL
24J630026|2020||51100|122900|51100|126100|177200|06-JAN-19|0|174000|06-JAN-19|125300|790|0|888|20-AUG-18|2|||||ASR19|||0|0|0|174000||REAL
24J630037|2020||50500|135000|50500|127100|177600|06-JAN-19|0|185500|06-JAN-19|127100|0|0|888|01-NOV-18|2|||||786|||0|0|0|185500||REAL
24K141185|2020||113800|134400|113800|150100|263900|06-JAN-19|0|248200|06-JAN-19|150100|0|0|1078|18-OCT-18|2|||||855|||0|0|0|248200||REAL
24K141204|2020||127100|111300|127100|126100|253200|06-JAN-19|0|238400|06-JAN-19|126100|0|0|1006|16-OCT-18|2|||||836|||0|0|0|238400||REAL
23V240390|2020||55200|125600|55200|119000|174200|04-MAR-19|0|180800|04-MAR-19|119000|0|0|924||2|||||ASR19|||0|0|0|180800||REAL
23V240400|2020|0|49200|152200|49200|150500|199700|04-FEB-20|0|201400|04-FEB-20|150500|0|0|1536|14-OCT-19|2|96||||862|||0|0|0|201400||REAL
23V240419|2020||47300|173600|47300|165400|212700|26-MAR-19|0|220900|26-MAR-19|165400|0|0|1200|29-MAR-19|2|||||034|||0|0|0|220900||REAL
23V240428|2020||46800|155900|46800|158000|204800|06-JAN-19|0|202700|06-JAN-19|158000|0|0|1280|02-FEB-17|2|||||ASR19|||0|0|0|202700||REAL
23S120174|2020||103800|104100|103800|126100|229900|06-JAN-19|0|207900|06-JAN-19|126100|0|0|1284|12-OCT-16|2|||||ASR19|||0|0|0|207900||REAL
23S120185|2020||102000|105500|102000|118500|220500|05-APR-19|0|207500|05-APR-19|118500|0|0|1284||2|||||ASR19|||0|0|0|207500||REAL
14J311357|2020||31200|80600|31200|74200|105400|03-APR-19|0|111800|06-JAN-19|69700|4520|0|1512|20-MAY-19|2|||||860|||0|0|0|111800||REAL
22K640044|2020||201000|11600|201000|80500|281500|06-JAN-19|0|212600|06-JAN-19|77600|2860|0|896|10-JUL-18|2|||||ASR19|||0|0|0|212600||REAL
21R330394|2020||98500|168800|98500|176400|274900|06-JAN-19|0|267300|06-JAN-19|176400|0|0|1836|21-FEB-14|2|||||ASR19|||0|0|0|267300||REAL
21R330404|2020||100000|139800|100000|150700|250700|06-JAN-19|0|239800|06-JAN-19|150700|0|0|1945||2|||||ASR19|||0|0|0|239800||REAL
21R330422|2020||99600|158900|99600|165200|264800|06-JAN-19|0|258500|06-JAN-19|165200|0|0|1836||2|||||ASR19|||0|0|0|258500||REAL
21R330431|2020||116300|220800|116300|226300|342600|06-JAN-19|0|337100|06-JAN-19|209400|16910|0|2378|07-SEP-16|2|||||ASR19|||0|0|0|337100||REAL
21R330440|2020||100300|176400|100300|195300|295600|06-JAN-19|0|276700|06-JAN-19|195300|0|0|1706|14-FEB-17|2|||||ASR19|||0|0|0|276700||REAL
13L320422|2020||17400|46100|17400|45200|62600|06-JAN-19|0|63500|06-JAN-19|45200|0|0|912|06-MAR-17|2|||||ASR19|||0|0|0|63500||REAL
13K111623|2020|0|23300|51700|23300|64400|87700|25-JUN-20|0|85400|25-JUN-20|64400|0|0|882|05-MAY-20|3|96|23300|51700|75000|HT401|||0|0|0|75000||REAL
13K111632|2020||19600|79900|19600|107000|126600|06-JAN-19|99500|120500|06-JAN-19|106100|850|0|1665|26-FEB-19|4|||||500|||0|0|0|99500||REAL
13K111641|2020||24600|79100|24600|109100|133700|06-JAN-19|103700|118800|06-JAN-19|109100|0|0|1665|26-FEB-19|4|||||860|||0|0|0|103700||REAL
12O120455|2020|0|30000|134700|30000|144800|174800|24-FEB-20|0|164700|24-FEB-20|144800|0|0|1134|19-NOV-19|3|96|30000|134700|164700|860|||0|0|0|164700||REAL
12O120464|2020||31200|121200|31200|127300|158500|06-JAN-19|0|152400|06-JAN-19|127300|0|0|1058|02-MAY-12|2|||||ASR19|||0|0|0|152400||REAL
12O120473|2020||29800|124300|29800|130900|160700|06-JAN-19|0|154100|06-JAN-19|130900|0|0|1127|11-MAY-15|2|||||ASR19|||0|0|0|154100||REAL
12O120482|2020||30100|121600|30100|122500|152600|06-JAN-19|0|151700|06-JAN-19|122500|0|0|1066|24-APR-18|2|||||ASR19|||0|0|0|151700||REAL
12O120491|2020||30100|157500|30100|164300|194400|06-JAN-19|0|187600|06-JAN-19|163700|630|0|1468|09-FEB-17|2|||||ASR19|||0|0|0|187600||REAL
12O120501|2020||30100|122300|30100|123600|153700|06-JAN-19|0|152400|06-JAN-19|123600|0|0|1105|02-FEB-12|2|||||ASR19|||0|0|0|152400||REAL
15H530323|2020||12500|36400|12500|36400|48900|06-JAN-19|0|27200|06-JAN-19|36400|0|0|1836|08-MAR-17|1|||||ASR19|||0|0|0|48900||REAL
33H120926|2020||60600|483000|60600|573800|634400|06-JAN-19|0|543600|06-JAN-19|539800|34040|0|3592|26-OCT-17|2|||||ASR19|||0|0|0|543600||REAL
33H120935|2020||61300|386800|61300|378700|440000|06-JAN-19|0|448100|06-JAN-19|378700|0|0|3648|07-MAR-17|2|||||ASR19|||0|0|0|448100||REAL
15H530332|2020||11800|109800|11800|115100|126900|18-JAN-19|0|122400|06-JAN-19|115100|0|0|1638|25-FEB-19|WE|||||854|||0|0|0|121600||REAL
15H530361|2020||10700|59300|10700|90500|101200|16-JAN-19|0|124900|06-JAN-19|85100|5430|0|1488|16-JAN-19|3||10700|59300|70000|ASR19|||0|0|0|70000||REAL
15H530383|2020||10700|86600|10700|74400|85100|18-JAN-19|0|99300|06-JAN-19|70100|4300|0|1125|21-FEB-19|WE|||||854|||0|0|0|97300||REAL
15H530394|2020||12800|133600|12800|124800|137600|18-JAN-19|0|143900|06-JAN-19|112900|11900|0|1457|25-FEB-19|WE|||||854|||0|0|0|146400||REAL
15H640031|2020||6400|53600|6400|48400|54800|06-JAN-19|0|60000|06-JAN-19|48400|0|0|1024|01-MAR-11|2|||||ASR19|||0|0|0|60000||REAL
22U320957|2020||105600|240900|105600|228600|334200|25-JAN-19|0|350500|06-JAN-19|228200|350|0|2469|23-JAN-19|WE|||||764|||0|0|0|346500||REAL
22U320966|2020||123100|161900|123100|175700|298800|06-JAN-19|0|285000|06-JAN-19|175700|0|0|1728|04-APR-19|2|||||863|||0|0|0|285000||REAL
22U320975|2020||95300|211400|95300|191600|286900|06-JAN-19|0|306700|06-JAN-19|185400|6170|0|2082|04-APR-19|2|||||863|||0|0|0|306700||REAL
22U320993|2020||90800|109600|90800|119900|210700|06-JAN-19|0|200400|06-JAN-19|119900|0|0|1485|01-FEB-17|2|||||ASR19|||0|0|0|200400||REAL
22V120192|2020||143200||143200|0|143200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|143200|143200|0|143200||REAL
22M630203|2020|0|235700|164200|235700|159900|395600|20-FEB-20|0|399900|20-FEB-20|158900|990|0|1894|12-DEC-19|2|96||||855|||0|0|0|399900||REAL
22V130016|2020||109300|52800|109300|52800|162100|18-JAN-19|0|179400|06-JAN-19|47200|5610|0|651|29-APR-19|1|||||858|||0|0|0|162100||REAL
23J220451|2020||52400|184700|52400|213700|266100|06-JAN-19|0|237100|06-JAN-19|213700|0|0|1512|16-AUG-18|2|||||ASR19|||0|0|0|237100||REAL
22R340192|2020||100100|198700|100100|227600|327700|06-JAN-19|0|298800|06-JAN-19|227600|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|298800||REAL
22M630212|2020|0|224800|155600|224800|167400|392200|20-FEB-20|0|380400|20-FEB-20|167400|0|0|1961|12-DEC-19|2|96||||855|||0|0|0|380400||REAL
22M630221|2020||283600|140100|283600|188000|471600|06-JAN-19|0|423700|06-JAN-19|188000|0|0|1991|15-FEB-19|2|||||836|||0|0|0|423700||REAL
22M630241|2020|0|227000|192400|227000|229000|456000|18-FEB-20|0|421400|18-FEB-20|229000|0|0|1430|28-JAN-20|3|96|227000|192400|419400|855|||0|0|0|419400||REAL
27L620545|2020|0|83700|68400|83700|77100|160800|15-JAN-20|0|152100|15-JAN-20|77100|0|0|900|09-DEC-19|2|96||||828|||0|0|0|152100||REAL
27J320160|2020||46800|86300|46800|79600|126400|06-JAN-19|0|133100|06-JAN-19|79600|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|133100||REAL
25X240071|2020||190600|216300|190600|329300|519900|06-JAN-19|0|406900|06-JAN-19|263900|65420|0|2151|03-JUN-14|2|||||ASR19|||0|0|0|406900||REAL
25X310031|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|4400||REAL
22S530495|2020||104000|166500|104000|210400|314400|06-JAN-19|0|270500|06-JAN-19|209800|630|0|1862||2|||||ASR19|||0|0|0|270500||REAL
24Q530646|2020||87100|140800|87100|161200|248300|05-APR-19|0|227900|05-APR-19|161200|0|0|1608||2|||||ASR19|||0|0|0|227900||REAL
24Q530655|2020||89600|104300|89600|124000|213600|06-JAN-19|0|193900|06-JAN-19|124000|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
23N440325|2020|0|171400|280900|171400|309100|480500|02-JUN-20|0|452300|02-JUN-20|309100|0|0|2464|04-OCT-18|2|||||845|||0|0|0|452300||REAL
22S530505|2020||101500|156200|101500|216700|318200|06-JAN-19|0|257700|06-JAN-19|216700|0|0|1500||2|||||ASR19|||0|0|0|257700||REAL
22S530514|2020||102900|182700|102900|226000|328900|06-JAN-19|0|285600|06-JAN-19|226000|0|0|2021|11-APR-19|2|||||503|||0|0|0|285600||REAL
23K410453|2020||277900|83900|277900|167700|445600|06-JAN-19|0|361800|06-JAN-19|167700|0|0|1616|06-AUG-18|2|||||ASR19|||0|0|0|361800||REAL
23K410464|2020||356900|357300|356900|432200|789100|06-JAN-19|0|714200|06-JAN-19|426100|6120|0|2376|06-AUG-18|2|||||ASR19|||0|0|0|714200||REAL
23K410486|2020||306000|255700|306000|246300|552300|06-JAN-19|0|561700|06-JAN-19|239500|6830|0|2566|01-AUG-18|2|||||ASR19|||0|0|0|561700||REAL
23K410497|2020||360000|417700|360000|369300|729300|06-JAN-19|0|777700|06-JAN-19|369000|330|0|2182|02-AUG-18|2|||||ASR19|||0|0|0|777700||REAL
23K410503|2020||301200|239400|301200|266700|567900|06-JAN-19|0|540600|06-JAN-19|259500|7240|0|2176|06-AUG-18|2|||||ASR19|||0|0|0|540600||REAL
23J511434|2020||74200|166400|74200|160200|234400|06-JAN-19|0|240600|06-JAN-19|160200|0|0|672|11-FEB-19|2|||||903|||0|0|0|240600||REAL
23J511445|2020||78100|62800|78100|81200|159300|06-JAN-19|0|140900|06-JAN-19|81200|0|0|792|11-FEB-19|2|||||903|||0|0|0|140900||REAL
23J511478|2020||76300|86000|76300|89500|165800|06-JAN-19|0|162300|06-JAN-19|89500|0|0|837|11-FEB-19|2|||||903|||0|0|0|162300||REAL
23M131022|2020|0|353200|634300|353200|745500|1098700|16-JAN-20|0|1042300|16-JAN-20|745000|450|0|4692|06-NOV-19|WE|96||||855|||0|0|0|987500||REAL
23M131031|2020||355000|755300|355000|725300|1080300|31-JAN-19|0|1170700|06-JAN-19|696400|28860|0|3800|24-JAN-19|WE|||||847|||0|0|0|1110300||REAL
15L510852|2020||17000|41000|17000|40300|57300|06-JAN-19|0|58000|06-JAN-19|40300|0|0|672||2|||||ASR19|||0|0|0|58000||REAL
15L140507|2020||16300|57900|16300|57900|74200|06-JAN-19|0|74200|06-JAN-19|57600|270|0|768|21-APR-17|2|||||ASR19|||0|0|0|74200||REAL
24R520480|2020||82200|121600|82200|123300|205500|06-JAN-19|0|203800|06-JAN-19|123300|0|0|1388|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
24R520491|2020||82200|108800|82200|128200|210400|06-JAN-19|0|191000|06-JAN-19|128200|0|0|1388|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
24R520509|2020||97200|106400|97200|117200|214400|06-JAN-19|0|203600|06-JAN-19|117200|0|0|1335||2|||||ASR19|||0|0|0|203600||REAL
21J441708|2020||76700|95800|76700|84700|161400|13-SEP-19|0|186700|13-SEP-19|84700|0|0|909|13-SEP-19|3||76700|95800|172500|843|||0|0|0|172500||REAL
24R520527|2020||83500|129100|83500|142300|225800|06-JAN-19|0|212600|06-JAN-19|142300|0|0|1377|09-FEB-18|2|||||ASR19|||0|0|0|212600||REAL
24R520536|2020||93600|131900|93600|145900|239500|06-JAN-19|0|225500|06-JAN-19|144400|1460|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|225500||REAL
24R520545|2020||91400|101200|91400|110800|202200|06-JAN-19|0|192600|06-JAN-19|110800|0|0|1227|13-FEB-17|2|||||ASR19|||0|0|0|192600||REAL
24R520619|2020||84600|138600|84600|149000|233600|08-FEB-19|0|223200|08-FEB-19|149000|0|0|1416|10-JAN-19|2|||||ASR19|||0|0|0|223200||REAL
24R520554|2020||94400|94700|94400|109500|203900|06-JAN-19|0|189100|06-JAN-19|109500|0|0|1092||2|||||ASR19|||0|0|0|189100||REAL
24R520581|2020|0|96300|124800|96300|123000|219300|20-MAY-20|0|221100|20-MAY-20|123000|0|0|1134|30-MAR-20|2|96||||836|||0|0|0|221100||REAL
24R520600|2020||84600|127800|84600|137300|221900|06-JAN-19|0|212400|06-JAN-19|137300|0|0|1248|02-APR-19|2|||||857|||0|0|0|212400||REAL
24R520628|2020||84600|140200|84600|139400|224000|06-JAN-19|0|224800|06-JAN-19|139400|0|0|1274|02-APR-19|2|||||857|||0|0|0|224800||REAL
24S611084|2020|0|92800|148900|92800|145000|237800|14-APR-20|0|241700|14-APR-20|145000|0|0|1284|30-JAN-20|2|90||||825|||0|0|0|241700||REAL
24S611095|2020|0|91800|127900|91800|142000|233800|19-MAY-20|0|219700|19-MAY-20|142000|0|0|1372|19-MAY-20|2|||||852|||0|0|0|219700||REAL
23U310973|2020||101600|129800|101600|140200|241800|10-APR-19|0|231400|10-APR-19|140200|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231400||REAL
24L131974|2020||76000|198000|76000|170500|246500|31-JAN-19|0|274000|06-JAN-19|170500|0|0|1092|15-MAY-19|6|||||862|||0|0|0|274000||REAL
24L131983|2020||91600|82900|91600|88000|179600|31-JAN-19|0|174500|06-JAN-19|88000|0|0|1092|24-JAN-19|6|||||847|||0|0|0|174500||REAL
15H230454|2020||4900|51100|4900|67800|72700|15-APR-19|0|56000|15-APR-19|58500|9280|0|1595|15-APR-19|2|||||662||100|56000|4900|51100|56000||REAL
12N130093|2020||44700|107700|44700|117400|162100|06-JAN-19|0|152400|06-JAN-19|117100|310|0|1175|15-JUL-16|2|||||ASR19|||0|0|0|152400||REAL
14K410730|2020||22800|43900|22800|40500|63300|06-JAN-19|0|66700|06-JAN-19|40500|0|0|816|26-OCT-18|2|||||814|||0|0|0|66700||REAL
15H230445|2020||3900|31900|3900|34100|38000|06-JAN-19|0|35800|06-JAN-19|34100|0|0|1170|24-APR-19|2|||||859|||0|0|0|35800||REAL
15H230463|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||
15H230472|2020||3300|29700|3300|31300|34600|06-JAN-19|0|33000|06-JAN-19|31300|0|0|1057|24-APR-19|2|||||859|||0|0|0|33000||REAL
15H520854|2020||5600|27600|5600|31600|37200|06-JAN-19|0|33200|06-JAN-19|31600|0|0|825|13-MAR-18|2|||||ASR19|||0|0|0|33200||REAL
15H520863|2020||6000|40200|6000|44600|50600|06-JAN-19|0|46200|06-JAN-19|39500|5120|0|936|29-MAR-17|2|||||ASR19|||0|0|0|46200||REAL
15H520872|2020||6300|55200|6300|55700|62000|06-JAN-19|0|61500|06-JAN-19|55200|530|0|792|26-APR-19|2|||||859|||0|0|0|61500||REAL
23S320202|2020||92500|61600|92500|80200|172700|19-APR-19|0|154100|19-APR-19|79700|500|0|1344|28-MAR-19|2|||||034|||0|0|0|154100||REAL
23S320220|2020||82600|49400|82600|80700|163300|10-SEP-19|0|155600|06-JAN-19|80700|0|0|1008|24-AUG-19|3||82600|49400|132000|HT401|||0|0|0|132000||REAL
23S320231|2020||89400|46400|89400|80900|170300|19-APR-19|0|135800|19-APR-19|78600|2270|0|1248|28-MAR-19|2|||||034|||0|0|0|135800||REAL
23S320242|2020||91700|52000|91700|65700|157400|06-JAN-19|0|143700|06-JAN-19|65700|0|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|143700||REAL
23S320253|2020||92600|72400|92600|89500|182100|06-JAN-19|0|165000|06-JAN-19|89500|0|0|1524|27-MAR-19|2|||||034|||0|0|0|165000||REAL
23S320297|2020||103600|155900|103600|155400|259000|06-JAN-19|0|259500|06-JAN-19|155400|0|0|2128||2|||||ASR19|||0|0|0|259500||REAL
23S320303|2020||94700|147900|94700|162200|256900|06-JAN-19|0|242600|06-JAN-19|161600|630|0|1248|26-SEP-17|2|||||ASR19|||0|0|0|242600||REAL
23S320312|2020||93700|154400|93700|159400|253100|06-JAN-19|0|248100|06-JAN-19|159400|0|0|2128|26-SEP-17|2|||||ASR19|||0|0|0|248100||REAL
23S620081|2020||93000|89300|93000|92900|185900|06-JAN-19|0|182300|06-JAN-19|84900|7950|0|925||2|||||ASR19|||0|0|0|182300||REAL
23S620092|2020||95300|114000|95300|126100|221400|20-FEB-19|0|209300|20-FEB-19|126100|0|0|925|28-MAR-19|2|||||034|||0|0|0|209300||REAL
23L330570|2020||280900|14200|280900|124400|405300|31-JAN-19|0|295100|06-JAN-19|120200|4170|0|1204|30-JAN-19|6|||||847|||0|0|0|295100||REAL
25Q142134|2020|0|33700|81600|33700|85000|118700|05-MAR-20|0|115300|05-MAR-20|85000|0|0|1020|02-JAN-20|2|96||||864|||0|0|0|115300||REAL
25Q420131|2020||81400|194100|81400|204400|285800|06-JAN-19|0|275500|06-JAN-19|204400|0|0|1984|09-APR-19|2|||||863|||0|0|0|275500||REAL
25Q420140|2020||78200|202600|78200|232100|310300|06-JAN-19|0|280800|06-JAN-19|232100|0|0|2344|17-APR-12|2|||||ASR19|||0|0|0|280800||REAL
17R120293|2020|0|160700|459300|160700|594400|755100|22-JUN-20|0|741100|22-JUN-20|594400|0|0|3648|13-APR-20|3|96|160700|459300|620000|HT401|||0|0|0|620000||REAL
24L240184|2020||139900|82300|139900|131200|271100|06-JAN-19|0|222200|06-JAN-19|130500|730|0|1128|17-OCT-18|2|||||841|||0|0|0|222200||REAL
24L240195|2020||130100|104300|130100|122400|252500|06-JAN-19|0|234400|06-JAN-19|122400|0|0|1056|16-OCT-18|2|||||841|||0|0|0|234400||REAL
22V410332|2020||63700|445500|63700|446100|509800|06-JAN-19|0|509200|06-JAN-19|446100|0|0|3072|07-NOV-16|2|||||ASR19|||0|0|0|509200||REAL
22V410341|2020||64200|379100|64200|378300|442500|18-JAN-19|0|446800|06-JAN-19|378300|0|0|2762|26-APR-19|WE|||||853|||0|0|0|443300||REAL
22V410361|2020||67200|457900|67200|492600|559800|06-JAN-19|0|525100|06-JAN-19|464800|27780|0|2964||2|||||ASR19|||0|0|0|525100||REAL
22V410372|2020||64500|495500|64500|568900|633400|11-FEB-19|0|553600|11-FEB-19|567700|1230|0|3072|17-JAN-19|WE|||||978|||0|0|0|560000||REAL
22M231031|2020||190500|14100|190500|79400|269900|06-JAN-19|0|204600|06-JAN-19|79400|0|0|1050|22-MAR-17|2|||||ASR19|||0|0|0|204600||REAL
22M231095|2020||210500|111100|210500|113700|324200|10-FEB-20|0|321600|10-FEB-20|113700|0|0|1126|04-FEB-19|2|||||768|||0|0|0|321600||REAL
22M231040|2020||185600|91700|185600|118200|303800|06-JAN-19|0|277300|06-JAN-19|118200|0|0|1170|07-FEB-19|2|||||786|||0|0|0|277300||REAL
22M231051|2020|0|187400|139800|187400|155400|342800|16-DEC-19|0|327200|16-DEC-19|155400|0|0|919|14-NOV-19|2|96||||837|||0|0|0|327200||REAL
22M231062|2020||198600||198600|0|198600|27-SEP-19|0||27-SEP-19|0|0|0|0||3||198600||198600||||0|0|0|198600||REAL
14J440288|2020||8600|21200|8600|25100|33700|25-APR-19|0|29800|25-APR-19|25100|0|0|728|10-APR-17|2|||||ASR19|||0|0|0|29800||REAL
14H230529|2020|0|30300|59300|30300|58900|89200|15-JUN-20|0|89600|15-JUN-20|58900|0|0|990|06-MAY-20|2|96||||854|||0|0|0|89600||REAL
14J440321|2020||8600|24100|8600|27200|35800|06-JAN-19|0|32700|06-JAN-19|27200|0|0|900|10-APR-17|2|||||ASR19|||0|0|0|32700||REAL
14H230538|2020||31100|64900|31100|74700|105800|06-JAN-19|0|96000|06-JAN-19|71000|3670|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|96000||REAL
14J440299|2020||8600|31400|8600|36800|45400|06-JAN-19|0|40000|06-JAN-19|30800|6020|0|1016|10-APR-17|2|||||ASR19|||0|0|0|40000||REAL
14J440332|2020||8900|44500|8900|50100|59000|10-SEP-19|0|57400|06-JAN-19|46200|3930|0|1170|19-AUG-19|3||8900|44500|53400|HT401|||0|0|0|53400||REAL
14J440387|2020||8800|29100|8800|34800|43600|06-JAN-19|0|37900|06-JAN-19|34800|0|0|972|13-AUG-19|3||8800|29100|37900|HT401|||0|0|0|37900||REAL
14J440398|2020||7000|34300|7000|38900|45900|06-JAN-19|0|41300|06-JAN-19|38900|0|0|1072|10-APR-17|2|||||ASR19|||0|0|0|41300||REAL
14J440431|2020||8400|20000|8400|25900|34300|25-APR-19|0|28400|25-APR-19|25900|0|0|624|10-APR-17|2|||||ASR19|||0|0|0|28400||REAL
14J440442|2020||8600|44400|8600|50900|59500|06-JAN-19|0|53000|06-JAN-19|50900|0|0|992|10-APR-17|2|||||ASR19|||0|0|0|53000||REAL
14J440453|2020||8800|26600|8800|37800|46600|06-JAN-19|0|35400|06-JAN-19|37800|0|0|888|07-APR-17|2|||||ASR19|||0|0|0|35400||REAL
14J440464|2020||8800|39800|8800|41000|49800|06-JAN-19|0|48600|06-JAN-19|36600|4380|0|960|17-MAR-15|2|||||ASR19|||0|0|0|48600||REAL
14J440475|2020||8900|23100|8900|31300|40200|06-JAN-19|0|32000|06-JAN-19|31300|0|0|816|10-APR-17|2|||||ASR19|||0|0|0|32000||REAL
15M320298|2020||18100|62300|18100|63600|81700|06-JAN-19|0|80400|06-JAN-19|63600|0|0|1015|27-FEB-19|2|||||502|||0|0|0|80400||REAL
15M540452|2020|0|41700|38600|41700|39300|81000|09-JAN-20|0|81900|09-JAN-20|37100|2210|0|480|19-DEC-19|WE|96||||854|||0|0|0|80300||REAL
14O211441|2020||81500|102100|81500|107700|189200|06-JAN-19|0|183600|06-JAN-19|107700|0|0|1218|31-JAN-18|2|||||ASR19|||0|0|0|183600||REAL
14O211450|2020||81500|99800|81500|99900|181400|06-JAN-19|0|181300|06-JAN-19|99900|0|0|1218|31-JAN-18|2|||||ASR19|||0|0|0|181300||REAL
16N430412|2020||124300|77100|124300|99200|223500|06-JAN-19|0|201400|06-JAN-19|99200|0|0|1332|20-SEP-18|2|||||860|||0|0|0|201400||REAL
15G141940|2020||16500|5800|16500|5800|22300|16-APR-19|0||16-APR-19|0|5820|0|0|16-APR-19|1|||||662||100|22300|16500|5800|22300||REAL
16H240803|2020||3300|19200|3300|19200|22500|25-JAN-19|0|22400|06-JAN-19|19200|0|0|1024|24-JAN-19|1|||||848|||0|0|0|22500||REAL
16H240812|2020||4900|19700|4900|19700|24600|25-JAN-19|0|29000|06-JAN-19|19700|0|0|924|24-JAN-19|1|||||848|||0|0|0|24600||REAL
14O140345|2020||74100|141100|74100|145100|219200|28-MAR-19|0|215200|28-MAR-19|145100|0|0|1556|21-MAR-19|2|||||828|||0|0|0|215200||REAL
13G110317|2020||5900|24700|5900|31900|37800|06-JAN-19|0|30600|06-JAN-19|31900|0|0|792|03-DEC-18|2|||||826|||0|0|0|30600||REAL
13G110326|2020||6100|24800|6100|30200|36300|06-JAN-19|0|30900|06-JAN-19|30200|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|30900||REAL
15H520955|2020||5600|36200|5600|35500|41100|28-OCT-19|0|41800|28-OCT-19|32500|3010|0|936|19-AUG-17|3||5600|36200|41800|ASR19|||0|0|0|41800||REAL
15H520964|2020||5600|29900|5600|39000|44600|06-JAN-19|0|35500|06-JAN-19|39000|0|0|984|09-FEB-11|2|||||ASR19|||0|0|0|35500||REAL
14L610292|2020||18600|70100|18600|55100|73700|06-JAN-19|0|88700|06-JAN-19|47600|7450|0|856|04-MAR-19|2|||||912|||0|0|0|88700||REAL
14L610324|2020||18600|55200|18600|50100|68700|19-APR-19|0|73800|19-APR-19|50100|0|0|1054|17-APR-19|2|||||848|||0|0|0|73800||REAL
14L610335|2020||18700|49000|18700|48200|66900|19-APR-19|0|67700|19-APR-19|47800|350|0|1024|04-MAR-19|2|||||912|||0|0|0|67700||REAL
15L310081|2020||18400|74400|18400|72500|90900|07-MAR-19|0|92800|07-MAR-19|70600|1910|0|768|07-MAR-19|2|||||847|||0|0|0|92800||REAL
15L310092|2020||18400|58400|18400|61800|80200|06-JAN-19|0|76800|06-JAN-19|61800|0|0|768|08-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
15L310102|2020||18400|41100|18400|40300|58700|06-JAN-19|0|59500|06-JAN-19|37800|2450|0|768|07-JUN-18|2|||||ASR19|||0|0|0|59500||REAL
14O230783|2020|0|82600|81100|82600|78500|161100|02-JUN-20|0|163700|02-JUN-20|78500|0|0|816|31-MAR-20|2|96||||814|||0|0|0|163700||REAL
14O230792|2020||81500|85800|81500|97200|178700|06-JAN-19|0|167300|06-JAN-19|97200|0|0|1158|21-MAR-19|2|||||911|||0|0|0|167300||REAL
27R640020|2020||146100|0|146100|0|146100|31-JAN-19|0||18-APR-16|0|0|0|0|04-FEB-11|1|||||ASR19|||0|0|0|146100||REAL
27R320021|2020||58400|0|58400|0|58400|31-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|58400|58400|0|58400||REAL
27R530020|2020||20955800|189700|20955800|189700|21145500|31-JAN-19|0||24-FEB-99|185100|4550|0|1782||1|||||ASR19||100|21145500|20955800|189700|21145500||REAL
27T330024|2020||337000|0|337000|0|337000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|337000|337000|0|337000||
27R640031|2020||776800|0|776800|0|776800|25-FEB-19|0||18-APR-16|0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|776800||REAL
27S430015|2020||292000||292000|0|292000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|292000|292000|0|292000||REAL
27T420015|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|700||REAL
27H320185|2020||30200|79700|30200|65900|96100|06-JAN-19|0|109900|06-JAN-19|65900|0|0|1014|24-AUG-18|2|||||ASR19|||0|0|0|109900||REAL
27J612429|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612430|2020||22600|58700|22600|55600|78200|06-JAN-19|0|81300|06-JAN-19|55400|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
19S540117|2020||104600|163200|104600|209600|314200|20-FEB-19|0|267800|20-FEB-19|209600|0|0|1924|10-APR-19|2|||||861|||0|0|0|267800||REAL
19S540128|2020||114900|176100|114900|190300|305200|20-FEB-19|0|291000|20-FEB-19|190300|0|0|2240|21-MAR-18|2|||||ASR19|||0|0|0|291000||REAL
20S230418|2020||113700|170900|113700|173900|287600|28-JAN-19|0|284600|28-JAN-19|173900|0|0|1895|23-MAR-15|2|||||ASR19|||0|0|0|284600||REAL
20S230427|2020||109900|143500|109900|165200|275100|06-JAN-19|0|253400|06-JAN-19|165200|0|0|1600|20-AUG-17|2|||||ASR19|||0|0|0|253400||REAL
20S230445|2020||113900|164900|113900|169900|283800|28-JAN-19|0|278800|28-JAN-19|169900|0|0|1834|05-FEB-18|2|||||ASR19|||0|0|0|278800||REAL
20S230454|2020||111200|157300|111200|170400|281600|13-FEB-19|0|268500|13-FEB-19|170400|0|0|1600|14-DEC-18|2|||||853|||0|0|0|268500||REAL
20S230463|2020||107900|171200|107900|215400|323300|06-JAN-19|0|279100|06-JAN-19|215400|0|0|2100|28-SEP-15|2|||||ASR19|||0|0|0|279100||REAL
20S230472|2020||109000|190700|109000|194400|303400|05-FEB-19|0|299700|05-FEB-19|194400|0|0|2352|17-DEC-18|2|||||853|||0|0|0|299700||REAL
20S230481|2020||106200|155500|106200|170600|276800|06-JAN-19|0|261700|06-JAN-19|170600|0|0|1742||2|||||ASR19|||0|0|0|261700||REAL
20S230490|2020||106700|190400|106700|210200|316900|06-JAN-19|0|297100|06-JAN-19|210200|0|0|1874||2|||||ASR19|||0|0|0|297100||REAL
20S230500|2020||106800|170600|106800|176300|283100|26-DEC-19|0|277400|26-DEC-19|176300|0|0|1895||2|||||ASR19|||0|0|0|277400||REAL
20S230528|2020||112400|157400|112400|164000|276400|06-JAN-19|0|269800|06-JAN-19|164000|0|0|1680||2|||||ASR19|||0|0|0|269800||REAL
20J510177|2020||86200|121900|86200|121200|207400|06-JAN-19|0|208100|06-JAN-19|118800|2360|0|1170|12-DEC-17|2|||||ASR19|||0|0|0|208100||REAL
20J510199|2020|0|82900|102300|82900|112600|195500|17-MAR-20|0|185200|17-MAR-20|112600|0|0|1131|06-MAR-20|2|96||||837|||0|0|0|185200||REAL
21O340190|2020||197200|344200|197200|331800|529000|04-MAR-19|0|541400|04-MAR-19|331800|0|0|2600|19-FEB-19|2|||||911|||0|0|0|541400||REAL
21O340219|2020|0|197700|197900|197700|277200|474900|31-JAN-20|0|395600|31-JAN-20|277200|0|0|2071|04-DEC-19|3|96|197700|197900|395600|HT401|||0|0|0|395600||REAL
21O340228|2020|0|197700|481400|197700|417300|615000|22-JAN-20|0|679100|22-JAN-20|417300|0|0|2464|04-DEC-19|2|96||||863|||0|0|0|679100||REAL
21N230209|2020||161200|225500|161200|223900|385100|06-JAN-19|0|386700|06-JAN-19|223900|0|0|1788|14-FEB-19|2|||||861|||0|0|0|386700||REAL
20L620373|2020|0|214600|385400|214600|447200|661800|26-FEB-20|0|653900|26-FEB-20|447200|0|0|2158|26-FEB-20|3|D|214600|385400|600000|848|||0|0|0|600000||REAL
20L620384|2020||226000|382900|226000|384500|610500|31-JAN-19|0|608900|06-JAN-19|384500|0|0|2322|24-JAN-19|6|||||847|||0|0|0|608900||REAL
20K423386|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K423397|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K630616|2020||519100|210900|519100|446700|965800|10-SEP-19|0|979000|29-AUG-19|446700|0|0|2384|03-SEP-19|3||519100|210900|730000|HT401|||0|0|0|730000||REAL
23K420056|2020||279000|267200|279000|258500|537500|06-JAN-19|0|546200|06-JAN-19|249800|8680|0|2276|08-NOV-18|2|||||841|||0|0|0|546200||REAL
22T620715|2020||91000|160400|91000|170700|261700|28-JAN-19|0|251400|28-JAN-19|169700|980|0|1674|07-FEB-17|2|||||ASR19|||0|0|0|251400||REAL
13F610221|2020|0|10800|36800|10800|42700|53500|11-JUN-20|0|47600|11-JUN-20|42700|0|0|850|12-MAY-20|3|96|10800|36800|47600|860|||0|0|0|47600||REAL
13F610199|2020||10200|34000|10200|36900|47100|06-JAN-19|0|44200|06-JAN-19|36900|0|0|850||2|||||ASR19|||0|0|0|44200||REAL
13F610201|2020||10200|35700|10200|40700|50900|06-JAN-19|0|45900|06-JAN-19|40700|0|0|850|16-MAR-15|2|||||ASR19|||0|0|0|45900||REAL
13F610210|2020||10600|40500|10600|40700|51300|06-JAN-19|0|51100|06-JAN-19|40700|0|0|850||2|||||ASR19|||0|0|0|51100||REAL
12H430143|2020||62500|4900|62500|4900|67400|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|67400||REAL
12H430152|2020||15400|45700|15400|52100|67500|18-JAN-19|0|60800|06-JAN-19|51100|1040|0|1215|20-FEB-19|WE|||||859|||0|0|0|61100||REAL
17R420263|2020||81200|216600|81200|254100|335300|06-JAN-19|0|297800|06-JAN-19|254100|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|297800||REAL
12H430170|2020||15000|65000|15000|58000|73000|04-MAR-19|0|80000|04-MAR-19|54100|3940|0|1051|20-FEB-19|2|||||859|||0|0|0|80000||REAL
12O140824|2020||31300|134700|31300|155800|187100|06-JAN-19|0|166000|06-JAN-19|155800|0|0|1274||2|||||ASR19|||0|0|0|166000||REAL
12O140842|2020|0|31300|131800|31300|171600|202900|12-MAY-20|0|176800|12-MAY-20|171600|0|0|1274|12-MAY-20|3|D|31300|131800|163100|848|||0|0|0|163100||REAL
17R420274|2020||81200|230200|81200|245100|326300|06-JAN-19|0|311400|06-JAN-19|245100|0|0|1450||2|||||ASR19|||0|0|0|311400||REAL
11M240390|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
12H221170|2020||8700|60500|8700|62700|71400|23-APR-19|0|69200|23-APR-19|62700|0|0|1072|17-JAN-19|2|||||826|||0|0|0|69200||REAL
12H221181|2020||8700|63800|8700|58600|67300|25-JAN-19|0|72500|06-JAN-19|53100|5490|0|900|17-JAN-19|2|||||826|||0|0|0|72500||REAL
12G430270|2020||8600|48400|8600|50100|58700|06-JAN-19|0|57000|06-JAN-19|50100|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|57000||REAL
12G430281|2020||8100|50700|8100|47500|55600|06-JAN-19|0|58800|06-JAN-19|47500|0|0|875|27-MAR-17|2|||||ASR19|||0|0|0|58800||REAL
12G430292|2020||7300|50500|7300|52200|59500|06-JAN-19|0|57800|06-JAN-19|52200|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|57800||REAL
12G230191|2020||10300|37200|10300|39600|49900|16-JAN-19|0|59400|06-JAN-19|39000|620|0|1376|16-JAN-19|3||10300|37200|47500|ASR19|||0|0|0|47500||REAL
12G230209|2020||7100|26700|7100|29600|36700|25-JAN-19|0|33800|06-JAN-19|28000|1630|0|700|22-JAN-19|2|||||826|||0|0|0|33800||REAL
12G230227|2020||7100|6200|7100|6200|13300|10-SEP-19|0|6800|16-JUL-19|5800|420|0|672|12-AUG-19|3||7100|6200|13300|HT401|||0|0|0|13300||REAL
12G230236|2020||6500|26600|6500|23200|29700|07-MAY-19|0|33100|07-MAY-19|23200|0|0|984|06-MAY-19|2|||||859|||0|0|0|33100||REAL
12J232298|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
12J232302|2020||55400|0|55400|0|55400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|55400|55400|0|55400||REAL
12J232311|2020||64200|0|64200|0|64200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|64200|64200|0|64200||REAL
12J232331|2020||77800|0|77800|0|77800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|77800|77800|0|77800||REAL
12J232342|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||REAL
11E340565|2020||6700|41200|6700|46300|53000|06-JAN-19|0|47900|06-JAN-19|39500|6800|0|1092|05-APR-17|2|||||ASR19|||0|0|0|47900||REAL
11H510710|2020||14300|48100|14300|46300|60600|06-JAN-19|0|62400|06-JAN-19|46300|0|0|912|19-FEB-19|2|||||914|||0|0|0|62400||REAL
11H510729|2020|0|14300|46700|14300|47200|61500|20-MAR-20|0|62900|20-MAR-20|47200|0|0|768|04-FEB-20|3|S97|14300|46700|61000|STC|||0|0|0|61000||REAL
09G320322|2020||19600|74100|19600|77700|97300|25-MAR-19|0|93700|25-MAR-19|77700|0|0|1498|23-MAR-19|2|||||837|||0|0|0|93700||REAL
09G320333|2020||19200|80100|19200|90100|109300|25-MAR-19|0|99300|25-MAR-19|90100|0|0|1498|15-MAR-19|2|||||837|||0|0|0|99300||REAL
09G640268|2020||17200|107400|17200|110400|127600|06-JAN-19|0|124600|06-JAN-19|110000|360|0|1636|30-AUG-18|2|||||ASR19|||0|0|0|124600||REAL
08K130752|2020||29300|89900|29300|86600|115900|12-APR-19|0|119200|12-APR-19|86600|0|0|962|11-APR-19|2|||||859|||0|0|0|119200||REAL
08K130763|2020||28500|93700|28500|83200|111700|06-JAN-19|0|122200|06-JAN-19|83200|0|0|962|08-APR-19|2|||||859|||0|0|0|122200||REAL
10M120501|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M120529|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
20J510513|2020||77800|150900|77800|136800|214600|25-FEB-19|0|228700|25-FEB-19|135800|1030|0|1131|08-FEB-19|2|||||828|||0|0|0|228700||REAL
24S620093|2020||93700|103300|93700|113800|207500|06-JAN-19|0|197000|06-JAN-19|113300|510|0|1344|26-MAR-19|2|||||857|||0|0|0|197000||REAL
24S620103|2020||94800|98200|94800|112300|207100|06-JAN-19|0|193000|06-JAN-19|112300|0|0|1120|26-MAR-19|2|||||857|||0|0|0|193000||REAL
24S620114|2020||95200|73800|95200|89900|185100|20-FEB-20|0|169000|20-FEB-20|85900|3980|0|965|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
20J510540|2020||81000|75000|81000|98500|179500|06-JAN-19|156000|199000|06-JAN-19|98500|0|0|1776|08-FEB-19|4|||||828|||0|0|0|156000||REAL
20J510562|2020|0|77600|130700|77600|139900|217500|11-MAY-20|0|208300|11-MAY-20|127300|12630|0|1131|31-MAR-20|2|96||||837|||0|0|0|208300||REAL
20J510584|2020||80500|97400|80500|113000|193500|27-FEB-19|0|177900|27-FEB-19|109400|3580|0|800|08-FEB-19|2|||||828|||0|0|0|177900||REAL
20J510595|2020||77600|130400|77600|124600|202200|06-JAN-19|0|208000|06-JAN-19|122600|2020|0|1131|08-FEB-19|2|||||828|||0|0|0|208000||REAL
20J510605|2020||77600|100600|77600|117200|194800|27-FEB-19|0|178200|27-FEB-19|112800|4410|0|1131|08-FEB-19|2|||||828|||0|0|0|178200||REAL
20J310836|2020||105600|78900|105600|107600|213200|06-JAN-19|0|184500|06-JAN-19|107600|0|0|1107|12-FEB-19|2|||||034|||0|0|0|184500||REAL
20J310809|2020||122600|140400|122600|171400|294000|27-FEB-19|0|263000|27-FEB-19|167800|3590|0|1728|12-FEB-19|2|||||836|||0|0|0|263000||REAL
20J310818|2020||122600|99500|122600|120000|242600|06-JAN-19|0|222100|06-JAN-19|116100|3940|0|1116|08-FEB-19|2|||||858|||0|0|0|222100||REAL
20J310827|2020||120500|125600|120500|127800|248300|27-FEB-19|0|246100|27-FEB-19|122300|5510|0|1170|12-FEB-19|2|||||836|||0|0|0|246100||REAL
20J310845|2020||133000|166300|133000|167400|300400|06-JAN-19|0|299300|06-JAN-19|166900|450|0|896|08-FEB-19|2|||||858|||0|0|0|299300||REAL
28H130921|2020|0|53600|82400|53600|83800|137400|27-FEB-20|0|136000|27-FEB-20|83800|0|0|1092|22-JAN-20|2|96||||828|||0|0|0|136000||REAL
28H130930|2020||54200|96100|54200|99300|153500|06-JAN-19|0|150300|06-JAN-19|99300|0|0|1092|12-MAR-19|2|||||935|||0|0|0|150300||REAL
28L230585|2020|0|94200|93900|94200|87800|182000|26-FEB-20|0|184800|26-FEB-20|75900|11930|0|720|19-NOV-19|WE|96||||828|||0|0|0|188100||REAL
28L610448|2020||22400|73100|22400|83300|105700|06-JAN-19|0|95500|06-JAN-19|83100|170|0|1320|04-JAN-19|2|||||848|||0|0|0|95500||REAL
28L610459|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
27P210450|2020||93900|96700|93900|108700|202600|06-JAN-19|0|190600|06-JAN-19|108700|0|0|988|26-MAR-19|2|||||853|||0|0|0|190600||REAL
27P210461|2020|0|93900|100900|93900|107400|201300|22-NOV-19|0|194800|22-NOV-19|106700|660|0|988|18-OCT-19|2|96||||757|||0|0|0|194800||REAL
27P210472|2020||92400|117500|92400|127900|220300|06-JAN-19|0|209900|06-JAN-19|127200|730|0|1040|22-MAR-19|2|||||853|||0|0|0|209900||REAL
27P210483|2020||92000|106000|92000|127800|219800|06-JAN-19|0|198000|06-JAN-19|127800|0|0|988|19-SEP-17|2|||||ASR19|||0|0|0|198000||REAL
27L540256|2020||81200|130500|81200|127700|208900|06-JAN-19|0|211700|06-JAN-19|127700|0|0|1500|08-MAR-19|2|||||838|||0|0|0|211700||REAL
27L540267|2020||81200|119700|81200|114200|195400|28-JAN-19|0|200900|28-JAN-19|114000|180|0|1242|08-MAR-19|2|||||838|||0|0|0|200900||REAL
27L540278|2020||102300|109500|102300|112800|215100|06-JAN-19|0|211800|06-JAN-19|112100|730|0|1269|11-MAR-19|2|||||838|||0|0|0|211800||REAL
27L540289|2020||82200|129100|82200|120700|202900|28-JAN-19|0|211300|28-JAN-19|120200|490|0|1176|11-MAR-19|2|||||838|||0|0|0|211300||REAL
27L540290|2020|0|101500|93500|101500|121100|222600|23-DEC-19|0|208900|23-DEC-19|121100|0|0|888|28-OCT-19|3|96|101500|93500|195000|HT401|||0|0|0|195000||REAL
27H430493|2020||41200|97000|41200|92900|134100|06-JAN-19|0|138200|06-JAN-19|92900|0|0|999|13-MAR-19|2|||||857|||0|0|0|138200||REAL
26K620325|2020||51700|103400|51700|108500|160200|06-JAN-19|0|155100|06-JAN-19|107200|1330|0|1061|05-SEP-18|2|||||853|||0|0|0|155100||REAL
28H240426|2020||41000|62400|41000|59300|100300|29-MAR-19|0|103400|29-MAR-19|59300|0|0|816|20-MAR-19|2|||||836|||0|0|0|103400||REAL
28H240435|2020|0|41200|81000|41200|70300|111500|05-MAR-20|0|122200|05-MAR-20|65500|4830|0|1050|11-FEB-20|2|96||||828|||0|0|0|122200||REAL
28H240444|2020|0|45500|102300|45500|104800|150300|05-MAR-20|0|147800|05-MAR-20|102200|2550|0|1100|10-FEB-20|2|96||||828|||0|0|0|147800||REAL
28H240453|2020||41000|80900|41000|79200|120200|06-JAN-19|0|121900|06-JAN-19|79200|0|0|975|20-MAR-19|2|||||836|||0|0|0|121900||REAL
28H240471|2020|0|45500|102300|45500|106100|151600|25-FEB-20|0|147800|25-FEB-20|106100|0|0|1100|10-FEB-20|2|96||||828|||0|0|0|147800||REAL
28H240480|2020|0|41200|65500|41200|65000|106200|20-FEB-20|0|106700|20-FEB-20|63400|1570|0|950|11-FEB-20|2|96||||828|||0|0|0|106700||REAL
26G140042|2020||25900|57900|25900|49500|75400|20-SEP-19|0|73500|20-SEP-19|43900|5600|0|480|20-SEP-19|3||25900|57900|83800|786|||0|0|0|83800||REAL
14G521770|2020||5500|29000|5500|33700|39200|06-JAN-19|0|34500|06-JAN-19|33700|0|0|720|22-MAR-17|2|||||ASR19|||0|0|0|34500||REAL
14G630102|2020||5600|14400|5600|14400|20000|06-JAN-19|0|9100|06-JAN-19|13900|470|0|960|07-MAY-19|1|||||859|||0|0|0|20000||REAL
25R641371|2020||26000|63400|26000|80300|106300|06-JAN-19|0|89400|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
19K344472|2020||185300|494700|185300|508400|693700|13-FEB-19|0|680000|05-FEB-19|494800|0|0|2647|31-JAN-19|6|||||861|||0|0|0|680000||REAL
26H220893|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220912|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220921|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220930|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220949|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220958|2020|0|11300|64200|11300|67000|78300|13-FEB-20|0|75500|13-FEB-20|67000|0|0|986|13-FEB-20|2|D||||825|||0|0|0|75500||REAL
26H220967|2020|0|11300|64200|11300|67000|78300|06-MAR-20|0|75500|06-MAR-20|67000|0|0|986|31-DEC-19|2|96||||864|||0|0|0|75500||REAL
26H220976|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|13-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
26H220985|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221021|2020|0|11800|65000|11800|68500|80300|06-MAR-20|0|76800|06-MAR-20|68500|0|0|1024|31-DEC-19|2|96||||864|||0|0|0|76800||REAL
26H220994|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221003|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221012|2020||11800|53800|11800|51700|63500|06-JAN-19|0|65600|06-JAN-19|51700|0|0|1024|11-FEB-19|2|||||914|||0|0|0|65600||REAL
14G140887|2020||6200|32300|6200|35200|41400|06-JAN-19|0|38500|06-JAN-19|34400|790|0|918|20-MAR-17|2|||||ASR19|||0|0|0|38500||REAL
14G140896|2020||6200|24700|6200|28400|34600|06-JAN-19|0|30900|06-JAN-19|28400|0|0|825|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
14G140915|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6000||REAL
14M530090|2020||31800|125300|31800|108600|140400|10-SEP-19|0|167800|22-AUG-19|94800|13750|0|950|27-AUG-19|3||31800|125300|157100|HT401|||0|0|0|157100||REAL
14M530100|2020||30500|105300|30500|81700|112200|06-JAN-19|0|135800|06-JAN-19|81700|0|0|1274|16-APR-19|2|||||856|||0|0|0|135800||REAL
14L130653|2020||19100|85600|19100|82900|102000|18-MAR-19|0|104700|18-MAR-19|82900|0|0|1092|18-MAR-19|2|||||848|||0|0|0|104700||REAL
14L130662|2020||18300|77600|18300|75700|94000|06-JAN-19|0|95900|06-JAN-19|75100|620|0|1092|25-FEB-19|2|||||533|||0|0|0|95900||REAL
14L310695|2020||21900|60600|21900|61700|83600|06-JAN-19|0|82500|06-JAN-19|61700|0|0|1218|06-MAR-17|2|||||ASR19|||0|0|0|82500||REAL
14L310705|2020||19700|62600|19700|72500|92200|06-JAN-19|0|82300|06-JAN-19|72500|0|0|759|17-MAR-15|2|||||ASR19|||0|0|0|82300||REAL
14L310714|2020||19100|59100|19100|72700|91800|04-MAR-19|0|78200|04-MAR-19|72700|0|0|1254|22-FEB-19|2|||||908|||0|0|0|78200||REAL
14L310723|2020||21900|39300|21900|84400|106300|06-JAN-19|61200|105700|06-JAN-19|84400|0|0|1642|20-FEB-13|4|||||ASR19|||0|0|0|61200||REAL
14L310732|2020|0|19100|54300|19100|68100|87200|04-MAY-20|0|73400|04-MAY-20|64800|3340|0|870|20-FEB-19|2|D||||908|||0|0|0|73400||REAL
14L310741|2020||19300|68600|19300|65700|85000|06-JAN-19|0|87900|06-JAN-19|65700|0|0|1158|20-FEB-19|2|||||908|||0|0|0|87900||REAL
14M141425|2020||36200|140000|36200|148200|184400|06-JAN-19|0|176200|06-JAN-19|124100|24060|0|1344||2|||||ASR19|||0|0|0|176200||REAL
15J440223|2020||8700|33100|8700|36600|45300|30-MAY-19|0|41800|30-MAY-19|36600|0|0|1008|29-MAY-19|6|||||848|||0|0|0|41800||REAL
15J440245|2020||8700|55800|8700|55800|64500|25-JAN-19|0|89000|23-JAN-19|55800|0|0|1800|23-JAN-19|1|||||826|||0|0|0|64500||REAL
15J440256|2020||8700|52600|8700|52600|61300|25-JAN-19|0|70200|23-JAN-19|46700|5880|0|1204|26-APR-19|1|||||864|||0|0|0|61300||REAL
24V310221|2020|0|82100|204000|82100|235200|317300|16-JAN-20|0|302100|16-JAN-20|235200|0|0|1984|15-OCT-19|3|96|82100|204000|286100|837|||0|0|0|286100||REAL
24V310197|2020||84500|215600|84500|233900|318400|06-JAN-19|0|300100|06-JAN-19|233900|0|0|1984|09-APR-19|2|||||858|||0|0|0|300100||REAL
24V310203|2020||75200|259300|75200|213300|288500|06-JAN-19|0|334500|06-JAN-19|206500|6840|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|334500||REAL
24V310212|2020||76500|213200|76500|220000|296500|06-JAN-19|0|289700|06-JAN-19|220000|0|0|2088|09-OCT-17|2|||||ASR19|||0|0|0|289700||REAL
24V310230|2020||81200|207800|81200|221500|302700|19-APR-19|0|289000|19-APR-19|221500|0|0|2088|12-APR-19|2|||||858|||0|0|0|289000||REAL
24V620926|2020||76200|225400|76200|238800|315000|06-JAN-19|0|301600|06-JAN-19|238800|0|0|2160|04-APR-19|2|||||858|||0|0|0|301600||REAL
24V620935|2020||76200|250100|76200|271100|347300|16-APR-19|0|326300|16-APR-19|271100|0|0|2240|04-APR-19|2|||||858|||0|0|0|326300||REAL
22M210261|2020||195000|16900|195000|100200|295200|31-JAN-19|0|211900|06-JAN-19|67600|32570|0|864|24-JAN-19|2|||||847|||0|0|0|211900||REAL
22M210272|2020||227900|85400|227900|131500|359400|06-JAN-19|0|313300|06-JAN-19|131500|0|0|1451|06-FEB-19|2|||||786|||0|0|0|313300||REAL
22M210294|2020||195000|25300|195000|82400|277400|06-JAN-19|0|220300|06-JAN-19|81300|1070|0|864|24-MAR-17|2|||||ASR19|||0|0|0|220300||REAL
22M210306|2020|0|255000|407500|255000|354200|609200|20-FEB-20|0|662500|20-FEB-20|354200|0|0|1348|07-NOV-19|2|96||||862|||0|0|0|662500||REAL
22M210315|2020||195000|114400|195000|146000|341000|06-JAN-19|0|309400|06-JAN-19|146000|0|0|864|02-NOV-18|2|||||841|||0|0|0|309400||REAL
22M210342|2020||201400|27300|201400|84000|285400|06-JAN-19|0|228700|06-JAN-19|84000|0|0|984|24-MAR-17|2|||||ASR19|||0|0|0|228700||REAL
22S610421|2020||84200|209300|84200|181400|265600|06-JAN-19|0|293500|06-JAN-19|181400|0|0|2296|08-AUG-19|3||84200|209300|293500|HT401|||0|0|0|293500||REAL
23K230653|2020||297600|49400|297600|153200|450800|06-JAN-19|0|347000|06-JAN-19|145000|8200|0|1008|07-AUG-18|2|||||ASR19|||0|0|0|347000||REAL
22S610432|2020||90300|176900|90300|178500|268800|24-APR-19|0|267200|24-APR-19|178500|0|0|2053|08-APR-19|2|||||503|||0|0|0|267200||REAL
23K230626|2020||175100|115600|175100|118800|293900|06-JAN-19|0|290700|06-JAN-19|117700|1130|0|1456|09-OCT-18|2|||||HT401|||0|0|0|290700||REAL
23K230635|2020||176700|167500|176700|154200|330900|06-JAN-19|0|344200|06-JAN-19|147300|6920|0|1556|12-OCT-18|2|||||855|||0|0|0|344200||REAL
23K230662|2020||175100|264500|175100|251000|426100|06-JAN-19|0|439600|06-JAN-19|251000|0|0|1952|11-OCT-18|2|||||841|||0|0|0|439600||REAL
23K230671|2020||180800|220500|180800|211700|392500|06-JAN-19|0|401300|06-JAN-19|211700|0|0|1380|11-OCT-18|2|||||858|||0|0|0|401300||REAL
23K230680|2020||204700|251300|204700|270900|475600|06-JAN-19|456000|622900|06-JAN-19|263400|7490|0|3296|11-OCT-18|4|||||841|||0|0|0|456000||REAL
23K230709|2020||175100|196100|175100|323600|498700|06-JAN-19|371200|500900|06-JAN-19|323600|0|0|1260|11-OCT-18|4|||||841|||0|0|0|371200||REAL
23K230718|2020||322400|134300|322400|195400|517800|21-MAY-20|0|456700|21-MAY-20|188800|6560|0|1926|09-AUG-18|2|||||ASR19|||0|0|0|456700||REAL
23K230727|2020||175100|312900|175100|356700|531800|06-JAN-19|488000|655500|06-JAN-19|351900|4780|0|2250|11-OCT-18|4|||||841|||0|0|0|488000||REAL
23K230736|2020||148500|226900|148500|214300|362800|31-JAN-19|0|379400|06-JAN-19|214300|0|0|1888|30-JAN-19|WE|||||847|||0|0|0|375400||REAL
23Q330218|2020||100600|172500|100600|167600|268200|10-APR-19|0|273100|10-APR-19|167600|0|0|2260|28-MAR-19|2|||||863|||0|0|0|273100||REAL
23L440031|2020||416100|589000|416100|642000|1058100|31-JAN-19|0|1008700|06-JAN-19|642000|0|0|3270|05-FEB-19|WE|||||906|||0|0|0|1005100||REAL
23L440064|2020||290800|53200|290800|159300|450100|09-APR-19|0|341400|09-APR-19|148400|10940|0|1293|24-JAN-19|WE|||||847|||0|0|0|344000||REAL
14K140460|2020||23600|42600|23600|40700|64300|06-JAN-19|0|66200|06-JAN-19|40700|0|0|900|25-FEB-19|2|||||912|||0|0|0|66200||REAL
14K140471|2020||23600|39500|23600|40900|64500|06-JAN-19|0|63100|06-JAN-19|40900|0|0|900||2|||||ASR19|||0|0|0|63100||REAL
11E610055|2020||8300|35200|8300|35800|44100|06-MAR-19|0|43500|06-MAR-19|35800|0|0|912|05-MAR-18|2|||||847|||0|0|0|43500||REAL
09G530224|2020||18900|96400|18900|107200|126100|06-JAN-19|0|115300|06-JAN-19|107200|0|0|1525|08-MAR-12|2|||||ASR19|||0|0|0|115300||REAL
09G530235|2020||20600|87000|20600|83000|103600|06-JAN-19|0|107600|06-JAN-19|83000|0|0|1155||2|||||ASR19|||0|0|0|107600||REAL
10E120043|2020||13300|36300|13300|40200|53500|05-SEP-19|0|49600|05-SEP-19|40200|0|0|850|19-NOV-18|3||13300|36300|49600|860|||0|0|0|49600||REAL
11E510450|2020||6200|26700|6200|29500|35700|06-JAN-19|0|32900|06-JAN-19|29500|0|0|1122|09-OCT-17|2|||||ASR19|||0|0|0|32900||REAL
23O340390|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O340363|2020||231900|282300|231900|297500|529400|06-JAN-19|0|514200|06-JAN-19|297300|160|0|1768|07-SEP-18|2|||||ASR19|||0|0|0|514200||REAL
23O340372|2020||227400|290800|227400|339700|567100|06-JAN-19|0|518200|06-JAN-19|337700|1960|0|2346|12-SEP-18|2|||||854|||0|0|0|518200||REAL
23O340381|2020|0|234900|405100|234900|552200|787100|17-DEC-19|0|780000|17-DEC-19|523700|28460|0|1545|15-NOV-19|3|96|234900|405100|640000|HT401|||0|0|0|640000||REAL
23T510266|2020||42200|88500|42200|91600|133800|06-JAN-19|0|130700|06-JAN-19|90100|1520|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23T510277|2020||42200|88500|42200|86700|128900|06-JAN-19|0|130700|06-JAN-19|85200|1520|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23T510288|2020||42200|88500|42200|91600|133800|06-JAN-19|0|130700|06-JAN-19|90100|1520|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23T510299|2020||42200|89200|42200|90800|133000|06-JAN-19|0|131400|06-JAN-19|90800|0|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|131400||REAL
23L430791|2020|0|183300|251300|183300|193800|377100|19-FEB-20|0|434600|19-FEB-20|185400|8420|0|1215|12-DEC-19|2|96||||837|||0|0|0|434600||REAL
23L430809|2020|0|182800|98200|182800|96100|278900|10-FEB-20|0|281000|10-FEB-20|96100|0|0|1326|12-DEC-19|2|96||||837|||0|0|0|281000||REAL
23J111852|2020||30600|118700|30600|146700|177300|06-JAN-19|0|149300|06-JAN-19|144900|0|0|1224|23-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
23M611003|2020||197900|128100|197900|144800|342700|06-JAN-19|0|326000|06-JAN-19|144800|0|0|1365|06-FEB-19|2|||||828|||0|0|0|326000||REAL
21V330161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N610760|2020||156700|140600|156700|180800|337500|06-JAN-19|0|297300|06-JAN-19|180800|0|0|1317|01-OCT-18|2|||||845|||0|0|0|297300||REAL
23N610771|2020||112900|42700|112900|93800|206700|06-JAN-19|0|155600|06-JAN-19|93800|0|0|912|01-NOV-18|2|||||858|||0|0|0|155600||REAL
23L230250|2020||363200|251800|363200|307900|671100|20-SEP-19|0|627900|20-SEP-19|294600|13340|0|1924|31-AUG-19|3||363200|251800|615000|HT401|||0|0|0|615000||REAL
22V330427|2020||79100|294800|79100|326400|405500|06-JAN-19|0|373900|06-JAN-19|326400|0|0|2790|01-MAR-17|2|||||ASR19|||0|0|0|373900||REAL
22V330472|2020||78300|310900|78300|354200|432500|06-JAN-19|0|389200|06-JAN-19|354200|0|0|2536|09-OCT-17|2|||||ASR19|||0|0|0|389200||REAL
22V330481|2020||78300|240000|78300|245900|324200|06-JAN-19|0|318300|06-JAN-19|245200|740|0|2010|10-MAY-12|2|||||ASR19|||0|0|0|318300||REAL
22V330490|2020||78500|252700|78500|263900|342400|11-FEB-19|0|331200|11-FEB-19|263900|0|0|1230|13-APR-17|2|||||ASR19|||0|0|0|331200||REAL
22V330500|2020||77400|263700|77400|280700|358100|11-FEB-19|0|341100|11-FEB-19|280700|0|0|2400|01-MAR-17|2|||||ASR19|||0|0|0|341100||REAL
22V330519|2020||77900|321400|77900|436700|514600|05-FEB-19|0|408400|05-FEB-19|436700|0|0|2630|24-JAN-19|WE|||||814|||0|0|0|399300||REAL
22V330537|2020||82300|367000|82300|442500|524800|06-JAN-19|0|449300|06-JAN-19|432000|10490|0|2510|09-OCT-17|2|||||ASR19|||0|0|0|449300||REAL
23P540207|2020|0|114100|148100|114100|163100|277200|02-JUN-20|0|262200|02-JUN-20|163100|0|0|1386|22-APR-20|2|96||||838|||0|0|0|262200||REAL
23P540216|2020||114800|141200|114800|156600|271400|06-JAN-19|0|256000|06-JAN-19|156600|0|0|1480|13-AUG-17|2|||||ASR19|||0|0|0|256000||REAL
23L220097|2020||358400|240000|358400|285900|644300|03-APR-19|0|598400|03-APR-19|265200|20660|0|1728|02-APR-19|2|||||843|||0|0|0|598400||REAL
24M640022|2020|0|203900|142600|203900|142100|346000|27-JAN-20|0|373400|27-JAN-20|141600|470|0|1310|19-NOV-19|3|96|203900|142600|346500|757|||0|0|0|346500||REAL
14J441092|2020||470400|2874500|470400|2874500|3344900|25-FEB-19|0||19-NOV-14|0|2874470|0|0|07-MAR-15|1|||||ASR19||100|3344900|470400|2874500|3344900||REAL
14J510017|2020||9100|23900|9100|35900|45000|25-APR-19|0|33000|25-APR-19|35900|0|0|936|23-JAN-19|2|||||826|||0|0|0|33000||REAL
14G242206|2020||6100|19600|6100|24900|31000|06-JAN-19|0|25700|06-JAN-19|24900|0|0|880|17-MAR-17|2|||||ASR19|||0|0|0|25700||REAL
14G242132|2020||5800|18500|5800|29700|35500|25-JAN-19|0|24300|06-JAN-19|29200|480|0|672|17-JAN-19|2|||||826|||0|0|0|24300||REAL
14G242172|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-17|11|||||ASR19||100|6100|6100|0|6100||REAL
14G242183|2020||5500|31500|5500|29900|35400|25-JAN-19|0|37000|06-JAN-19|26300|3570|0|864|22-JAN-19|2|||||826|||0|0|0|37000||REAL
14G242233|2020||7400|494200|7400|494200|501600|06-JAN-19|0|23300|06-JAN-19|21800|472420|0|840||1|||||ASR19||100|501600|7400|494200|501600||REAL
14K140406|2020||23900|48600|23900|48600|72500|06-JAN-19|0|72500|06-JAN-19|48200|440|0|918|25-FEB-19|2|||||912|||0|0|0|72500||REAL
22L611157|2020||80100|116000|80100|112700|192800|29-MAR-19|0|196100|29-MAR-19|112700|0|0|1112|09-OCT-17|2|||||ASR19|||0|0|0|196100||REAL
22L611124|2020||92600|131300|92600|113600|206200|26-FEB-19|0|223900|26-FEB-19|113600|0|0|1331|09-FEB-19|2|||||838|||0|0|0|223900||REAL
22L611135|2020||87800|184200|87800|155200|243000|06-JAN-19|0|272000|06-JAN-19|154800|370|0|1568|11-FEB-19|2|||||838|||0|0|0|272000||REAL
22L611146|2020||80100|154900|80100|141000|221100|06-JAN-19|0|235000|06-JAN-19|140600|380|0|855||2|||||ASR19|||0|0|0|235000||REAL
23P130017|2020|7|137600|5400|137600|5400|143000|15-NOV-19|0||15-NOV-19|0|5380|0|0|16-OCT-19|1|04||||042|||0|0|0|143000||REAL
23P130145|2020||147800|255900|147800|332500|480300|06-JAN-19|0|403700|06-JAN-19|331800|740|0|2100|16-JAN-15|2|||||ASR19|||0|0|0|403700||REAL
23P130154|2020||151800|250800|151800|305900|457700|06-JAN-19|0|402600|06-JAN-19|305900|0|0|2332|08-OCT-14|2|||||ASR19|||0|0|0|402600||REAL
23P130163|2020||167000|226300|167000|305600|472600|04-FEB-19|0|393300|04-FEB-19|305600|0|0|2108|27-DEC-18|2|||||838|||0|0|0|393300||REAL
23P130172|2020||143500|229600|143500|295000|438500|06-JAN-19|0|373100|06-JAN-19|295000|0|0|2414|09-OCT-17|2|||||ASR19|||0|0|0|373100||REAL
23Q330667|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
23Q330676|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
24N620531|2020|0|119400|34800|119400|80400|199800|31-JAN-20|0|154200|31-JAN-20|80400|0|0|934|21-NOV-19|2|96||||863|||0|0|0|154200||REAL
24O310709|2020||105100|480700|105100|392600|497700|31-JAN-19|0|585800|06-JAN-19|392600|0|0|2972|05-FEB-19|6|||||843|||0|0|0|585800||REAL
24O310718|2020||105100|216900|105100|198800|303900|06-JAN-19|0|322000|06-JAN-19|198800|0|0|1584|29-MAY-15|2|||||ASR19|||0|0|0|322000||REAL
24M130949|2020||140000|38800|140000|88700|228700|06-JAN-19|0|178800|06-JAN-19|82700|6010|0|858|17-SEP-18|2|||||ASR19|||0|0|0|178800||REAL
24M130958|2020|0|157600|249700|157600|218900|376500|04-DEC-19|0|407300|04-DEC-19|210100|8770|0|1456|07-NOV-19|2|96||||836|||0|0|0|407300||REAL
24M130967|2020||140000|53900|140000|104800|244800|06-JAN-19|0|193900|06-JAN-19|97800|7020|0|768|17-SEP-18|2|||||841|||0|0|0|193900||REAL
24M130994|2020||134200|148900|134200|150500|284700|06-JAN-19|0|283100|06-JAN-19|147200|3340|0|1344|17-SEP-18|2|||||841|||0|0|0|283100||REAL
24M131003|2020||150400|108600|150400|127600|278000|06-JAN-19|0|259000|06-JAN-19|126600|960|0|852|25-SEP-18|2|||||855|||0|0|0|259000||REAL
24M131041|2020||133800|41500|133800|96900|230700|06-JAN-19|0|175300|06-JAN-19|94000|2860|0|840|27-SEP-18|2|||||843|||0|0|0|175300||REAL
24M131063|2020||133600|95000|133600|111900|245500|06-JAN-19|0|228600|06-JAN-19|101500|10430|0|896|17-SEP-18|2|||||841|||0|0|0|228600||REAL
15O440163|2020||76300|101500|76300|119400|195700|06-JAN-19|0|177800|06-JAN-19|119400|0|0|1248|09-FEB-11|2|||||ASR19|||0|0|0|177800||REAL
15O440174|2020||74800|102400|74800|117200|192000|06-JAN-19|0|177200|06-JAN-19|117200|0|0|1248||2|||||ASR19|||0|0|0|177200||REAL
15K140582|2020||60000|213900|60000|252400|312400|06-MAR-19|0|273900|06-MAR-19|252400|0|0|2008||2|||||ASR19|||0|0|0|273900||REAL
15O440204|2020||90600|68200|90600|92400|183000|06-JAN-19|0|158800|06-JAN-19|91400|1030|0|1147|21-MAR-19|2|||||828|||0|0|0|158800||REAL
15O440213|2020||102400|2800|102400|2800|105200|25-FEB-19|0|||0|2820|0|0|27-JAN-15|1|||||ASR19||100|105200|102400|2800|105200||REAL
15O440222|2020||20900|0|20900|0|20900|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|20900|20900|0|20900||REAL
15O530011|2020||72800|79600|72800|95200|168000|11-FEB-19|0|152400|11-FEB-19|94800|380|0|864|14-DEC-17|2|||||ASR19|||0|0|0|152400||REAL
15O530022|2020||72500|91700|72500|89600|162100|06-JAN-19|0|164200|06-JAN-19|89600|0|0|864|20-MAR-19|2|||||911|||0|0|0|164200||REAL
15O530033|2020||72500|98600|72500|97400|169900|06-JAN-19|0|171100|06-JAN-19|97400|0|0|1260|20-MAR-19|2|||||911|||0|0|0|171100||REAL
12L510673|2020||24600|48500|24600|57100|81700|06-JAN-19|0|73100|06-JAN-19|57100|0|0|792||2|||||ASR19|||0|0|0|73100||REAL
15O530044|2020||72500|91100|72500|94200|166700|06-JAN-19|0|163600|06-JAN-19|94200|0|0|816|20-MAR-19|2|||||911|||0|0|0|163600||REAL
12L510640|2020||18600|67900|18600|69100|87700|06-JAN-19|0|86500|06-JAN-19|68100|950|0|792|06-JUL-16|2|||||ASR19|||0|0|0|86500||REAL
12L510662|2020||21000|45700|21000|48800|69800|13-DEC-19|0|66700|13-DEC-19|48800|0|0|792|06-JUL-16|2|||||ASR19|||0|0|0|66700||REAL
12L510684|2020||24900|55200|24900|59000|83900|06-JAN-19|0|80100|06-JAN-19|59000|0|0|792|15-APR-19|2|||||814|||0|0|0|80100||REAL
24M230874|2020||95800|48200|95800|67900|163700|06-JAN-19|0|144000|06-JAN-19|67900|0|0|696|16-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
24N330755|2020||129600|8600|129600|54400|184000|31-JAN-19|0|138200|06-JAN-19|54000|400|0|767|24-JAN-19|6|||||847|||0|0|0|138200||REAL
24N330764|2020||142200|71100|142200|98100|240300|06-JAN-19|0|213300|06-JAN-19|98100|0|0|864|21-SEP-18|2|||||858|||0|0|0|213300||REAL
24M230865|2020|0|95500|392700|95500|288300|383800|09-JUN-20|0|465900|09-JUN-20|288300|0|0|2392|16-DEC-19|3|D|95500|392700|488200|978|||0|0|0|488200||REAL
24M230883|2020||120000|93400|120000|116500|236500|06-JAN-19|0|213400|06-JAN-19|116500|0|0|1108|05-FEB-19|2|||||857|||0|0|0|213400||REAL
24M230892|2020||120200|144100|120200|138100|258300|22-FEB-19|0|264300|22-FEB-19|138100|0|0|1266|05-FEB-19|2|||||857|||0|0|0|264300||REAL
24M230902|2020||120300|31500|120300|84100|204400|16-APR-19|0|151800|16-APR-19|84100|0|0|858|05-FEB-19|2|||||857|||0|0|0|151800||REAL
24K230010|2020||114100|108600|114100|123500|237600|06-JAN-19|0|222700|06-JAN-19|123500|0|0|1099|17-OCT-18|2|||||858|||0|0|0|222700||REAL
27O230493|2020||73900|309700|73900|285300|359200|28-JAN-19|0|383600|28-JAN-19|270900|14370|0|2352|24-APR-19|2|||||863|||0|0|0|383600||REAL
27O230507|2020||80700|294200|80700|280800|361500|06-JAN-19|0|374900|06-JAN-19|278200|2560|0|2352|24-APR-19|2|||||863|||0|0|0|374900||REAL
23L240183|2020||177500|172700|177500|188400|365900|06-JAN-19|0|350200|06-JAN-19|188400|0|0|1295|04-FEB-19|2|||||853|||0|0|0|350200||REAL
23L240194|2020|1|368500|531000|368500|535100|903600|18-FEB-20|0|984300|18-FEB-20|523900|11240|0|3604|31-JAN-20|3|57|368500|531000|899500|863|||0|0|0|899500||REAL
19R520563|2020||91900|350100|91900|358900|450800|06-JAN-19|0|442000|06-JAN-19|357300|0|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|442000||REAL
19R520574|2020||91900|303100|91900|404200|496100|10-SEP-19|0|416600|06-JAN-19|402600|0|0|2152|12-AUG-19|3||91900|303100|395000|HT401|||0|0|0|395000||REAL
19S530592|2020||38800|114100|38800|123800|162600|06-JAN-19|0|152900|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19J121063|2020||407100|239300|407100|348800|755900|12-MAR-20|0|646400|12-MAR-20|348800|0|0|2508|29-MAY-18|2|||||ASR19|||0|0|0|646400||REAL
14H141043|2020||10500|71700|10500|71700|82200|06-JAN-19|0|133000|06-JAN-19|59600|12080|0|1224|04-MAR-17|1|||||ASR19|||0|0|0|82200||REAL
20K144416|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|21-DEC-16|2|||||ASR19|||0|0|0|178600||REAL
20K144425|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
19T640524|2020||88800|155300|88800|165100|253900|06-JAN-19|0|244100|06-JAN-19|165100|0|0|1278|29-MAY-18|2|||||ASR19|||0|0|0|244100||REAL
19S420251|2020||120100|172900|120100|207400|327500|10-SEP-19|0|317800|06-JAN-19|207400|0|0|2240|24-JUL-19|3||120100|172900|293000|HT401|||0|0|0|293000||REAL
19S420262|2020||120100|241400|120100|272400|392500|06-JAN-19|0|361500|06-JAN-19|254300|18050|0|1440|25-MAY-15|2|||||ASR19|||0|0|0|361500||REAL
19S420273|2020||120100|225600|120100|215200|335300|06-JAN-19|0|345700|06-JAN-19|201900|13250|0|2240|25-MAY-15|2|||||ASR19|||0|0|0|345700||REAL
20S130226|2020||109100|194300|109100|183400|292500|14-MAY-19|0|303400|14-MAY-19|183400|0|0|1976|09-MAY-19|2|||||825|||0|0|0|303400||REAL
23O110821|2020||100200|321000|100200|330700|430900|23-APR-19|0|421600|23-APR-19|330700|0|0|1961|17-JAN-19|WE|||||978|||0|0|0|421200||REAL
23R630216|2020||76400|64700|76400|70800|147200|06-JAN-19|0|141100|06-JAN-19|70800|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|141100||REAL
23R630225|2020||76200|54900|76200|63000|139200|06-JAN-19|0|131100|06-JAN-19|61800|1190|0|910|13-DEC-17|2|||||ASR19|||0|0|0|131100||REAL
23R630243|2020||76200|44900|76200|59500|135700|06-JAN-19|0|121100|06-JAN-19|59500|0|0|750|13-DEC-17|2|||||ASR19|||0|0|0|121100||REAL
23R630252|2020|0|76200|37700|76200|46400|122600|27-JAN-20|0|113900|27-JAN-20|46000|440|0|750|27-JAN-20|2|D||||786|||0|0|0|113900||REAL
23R630270|2020||76200|61900|76200|76900|153100|06-JAN-19|0|138100|06-JAN-19|76900|0|0|1510|08-SEP-14|2|||||ASR19|||0|0|0|138100||REAL
23Q330070|2020||105700|198700|105700|191800|297500|10-APR-19|0|307300|10-APR-19|177700|14090|0|2032|22-JAN-19|WE|||||764|||0|0|0|304400||REAL
23Q330034|2020||105700|79900|105700|81500|187200|06-JAN-19|0|185600|06-JAN-19|81500|0|0|1541||2|||||ASR19|||0|0|0|185600||REAL
23Q330052|2020||105700|125700|105700|103800|209500|25-JAN-19|0|227900|06-JAN-19|103800|0|0|1744|28-MAR-19|WE|||||863|||0|0|0|231400||REAL
23Q330061|2020||105700|120700|105700|103400|209100|06-JAN-19|0|226400|06-JAN-19|103400|0|0|1726|28-MAR-16|2|||||ASR19|||0|0|0|226400||REAL
25R610362|2020||26000|72900|26000|90800|116800|06-JAN-19|0|98900|06-JAN-19|89800|1010|0|868|24-JAN-17|2|||||ASR19|||0|0|0|98900||REAL
24P130492|2020||89100|125900|89100|154400|243500|06-JAN-19|0|215000|06-JAN-19|154400|0|0|1300|02-APR-19|2|||||905|||0|0|0|215000||REAL
25R610340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R610351|2020||26000|63300|26000|82900|108900|06-JAN-19|0|89300|06-JAN-19|81900|1010|0|868|16-NOV-17|2|||||ASR19|||0|0|0|89300||REAL
26K140946|2020|0|81400|225100|81400|245800|327200|18-MAR-20|0|306500|18-MAR-20|245800|0|0|2015|07-NOV-19|2|96||||861|||0|0|0|306500||REAL
22K330608|2020|0|134800|200|154100|52000|206100|05-JUN-20|0|158100|05-JUN-20|51800|230|0|640|03-MAR-20|3|S97|134800|200|135000|STC|||0|0|0|135000||REAL
22K330626|2020|0|162600|67800|162600|101900|264500|14-MAY-20|0|230400|14-MAY-20|95800|6120|0|1170|13-JUL-18|2|||||ASR19|||0|0|0|230400||REAL
22K330635|2020||201700|323100|201700|297700|499400|06-JAN-19|0|524800|06-JAN-19|288100|9560|0|1860|09-JUL-18|2|||||ASR19|||0|0|0|524800||REAL
22K330644|2020||175100|234000|175100|203900|379000|06-JAN-19|0|409100|06-JAN-19|198300|5590|0|1320|19-JUL-18|2|||||ASR19|||0|0|0|409100||REAL
23V340216|2020||80800|153500|80800|182700|263500|06-JAN-19|0|234300|06-JAN-19|182700|0|0|1371|30-SEP-16|2|||||ASR19|||0|0|0|234300||REAL
23M530827|2020|0|198300|20400|198300|87900|286200|14-FEB-20|0|218700|14-FEB-20|87900|0|0|896|05-DEC-19|2|96||||837|||0|0|0|218700||REAL
23M530836|2020|1|198300|462900|198300|319400|517700|11-FEB-20|0|656900|11-FEB-20|319400|0|0|2062|11-FEB-20|WE|01||||OCC19|||0|0|0|661200||REAL
23M530845|2020||198300|80700|198300|142000|340300|02-OCT-19|0|279000|02-OCT-19|142000|0|0|896|11-JUN-18|3||198300|80700|279000|ASR19|||0|0|0|279000||REAL
23M640928|2020||228500|352700|228500|250900|479400|31-JAN-19|0|581200|06-JAN-19|244800|6060|0|1560|24-JAN-19|2|||||847|||0|0|0|581200||REAL
23M640937|2020||227400|131900|227400|170700|398100|06-JAN-19|0|359300|06-JAN-19|167000|3670|0|2112||2|||||ASR19|||0|0|0|359300||REAL
23P230227|2020||131200|197100|131200|226200|357400|16-APR-19|0|328300|16-APR-19|225800|350|0|2380|25-MAY-15|2|||||ASR19|||0|0|0|328300||REAL
22R531015|2020||85500|194800|85500|187300|272800|06-JAN-19|0|280300|06-JAN-19|187300|0|0|1976||2|||||ASR19|||0|0|0|280300||REAL
22S640099|2020||100800|158600|100800|172900|273700|06-JAN-19|0|259400|06-JAN-19|172900|0|0|1845||2|||||ASR19|||0|0|0|259400||REAL
22S640101|2020||101400|164100|101400|195000|296400|06-JAN-19|0|265500|06-JAN-19|195000|0|0|2036||2|||||ASR19|||0|0|0|265500||REAL
22S640110|2020||101100|185300|101100|200600|301700|06-JAN-19|0|286400|06-JAN-19|200600|0|0|2064|10-FEB-11|2|||||ASR19|||0|0|0|286400||REAL
22S640121|2020||101700|151700|101700|181800|283500|06-JAN-19|0|253400|06-JAN-19|181800|0|0|1741|15-SEP-17|2|||||ASR19|||0|0|0|253400||REAL
22S640132|2020||100800|180500|100800|208000|308800|06-JAN-19|0|281300|06-JAN-19|208000|0|0|2026|09-APR-19|2|||||503|||0|0|0|281300||REAL
22S640143|2020||103400|187600|103400|216600|320000|28-JAN-19|0|291000|28-JAN-19|216300|250|0|2208||2|||||ASR19|||0|0|0|291000||REAL
22S640154|2020||103800|170100|103800|206900|310700|06-JAN-19|0|273900|06-JAN-19|206900|0|0|2015|15-SEP-16|2|||||ASR19|||0|0|0|273900||REAL
22S640165|2020||100300|189800|100300|213100|313400|06-JAN-19|0|290100|06-JAN-19|212800|270|0|2132||2|||||ASR19|||0|0|0|290100||REAL
24S240947|2020||107600|106600|107600|132900|240500|06-JAN-19|0|214200|06-JAN-19|132900|0|0|1284|14-FEB-17|2|||||ASR19|||0|0|0|214200||REAL
24S240992|2020||115500|95500|115500|126500|242000|06-JAN-19|0|211000|06-JAN-19|126500|0|0|1284||2|||||ASR19|||0|0|0|211000||REAL
25L120726|2020||84800|103600|84800|83100|167900|25-JAN-19|0|188400|06-JAN-19|80000|3130|0|896|23-JAN-19|6|||||786|||0|0|0|188400||REAL
18J530459|2020||185100|208300|185100|226400|411500|06-JAN-19|0|393400|06-JAN-19|219500|6940|0|1750||2|||||ASR19|||0|0|0|393400||REAL
18U440135|2020||104400|419400|104400|487700|592100|06-JAN-19|0|523800|06-JAN-19|487700|0|0|2752|23-MAR-15|2|||||ASR19|||0|0|0|523800||REAL
17Q631178|2020||44200|108300|44200|127700|171900|16-APR-19|0|152500|16-APR-19|127700|0|0|1740|22-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
18U440146|2020||102200|585500|102200|726300|828500|18-JAN-19|0|687700|06-JAN-19|726300|0|0|4218|17-JAN-19|6|||||978|||0|0|0|687700||REAL
18U440157|2020|0|99900|422000|99900|417800|517700|10-FEB-20|0|521900|10-FEB-20|417800|0|0|3352|10-OCT-19|2|96||||838|||0|0|0|521900||REAL
18U440168|2020||97200|412600|97200|424400|521600|06-JAN-19|0|509800|06-JAN-19|424400|0|0|3008|09-NOV-15|2|||||ASR19|||0|0|0|509800||REAL
24P520754|2020||127100|200000|127100|224300|351400|06-JAN-19|0|327100|06-JAN-19|224300|0|0|1664|16-OCT-12|2|||||ASR19|||0|0|0|327100||REAL
25H231793|2020||40700|84300|40700|94200|134900|06-JAN-19|0|125000|06-JAN-19|88400|5780|0|999|09-AUG-18|2|||||ASR19|||0|0|0|125000||REAL
24U540395|2020||77300|278500|77300|326800|404100|11-FEB-19|0|355800|11-FEB-19|326800|0|0|2584|09-OCT-17|2|||||ASR19|||0|0|0|355800||REAL
24P520745|2020||125500|144700|125500|157500|283000|06-JAN-19|0|270200|06-JAN-19|157500|0|0|1377|26-APR-19|2|||||858|||0|0|0|270200||REAL
24Q121932|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121941|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121950|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121969|2020||28600|73400|28600|75400|104000|06-JAN-19|0|102000|06-JAN-19|75400|0|0|868|09-JAN-19|2|||||837|||0|0|0|102000||REAL
24Q121978|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121987|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121996|2020||28600|73400|28600|76200|104800|06-JAN-19|0|102000|06-JAN-19|75400|820|0|868|09-JAN-19|2|||||837|||0|0|0|102000||REAL
11E240566|2020||7000|40500|7000|38700|45700|06-JAN-19|0|47500|06-JAN-19|38500|190|0|832|23-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
09J540175|2020||19800|68700|19800|53900|73700|06-JAN-19|0|88500|06-JAN-19|53900|0|0|840|07-MAR-19|2|||||502|||0|0|0|88500||REAL
10G510518|2020||10300|58800|10300|63800|74100|06-JAN-19|0|69100|06-JAN-19|63800|0|0|950|22-JUN-17|2|||||ASR19|||0|0|0|69100||REAL
10G510527|2020||10300|52600|10300|58100|68400|06-JAN-19|0|62900|06-JAN-19|58100|0|0|875||2|||||ASR19|||0|0|0|62900||REAL
11H511250|2020||14300|56600|14300|46000|60300|06-JAN-19|0|70900|06-JAN-19|39700|6260|0|834|20-FEB-19|2|||||860|||0|0|0|70900||REAL
10G620251|2020||18200|92700|18200|88600|106800|21-MAR-19|0|110900|21-MAR-19|88600|0|0|1276|20-MAR-19|2|||||912|||0|0|0|110900||REAL
10G640721|2020||16900|74300|16900|77100|94000|06-JAN-19|0|91200|06-JAN-19|65300|11780|0|896|19-MAR-19|2|||||859|||0|0|0|91200||REAL
11E510991|2020||4200|46800|4200|46800|51000|06-FEB-19|0|48400|06-JAN-19|46800|0|0|1400|13-AUG-19|3||4200|46800|51000|HT401|||0|0|0|51000||REAL
10F140569|2020||6300|29400|6300|30900|37200|06-JAN-19|0|35700|06-JAN-19|30900|0|0|888|12-SEP-18|2|||||837|||0|0|0|35700||REAL
10F140578|2020||6300|27100|6300|27900|34200|06-JAN-19|0|33400|06-JAN-19|27900|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|33400||REAL
09L630218|2020||18800|65500|18800|64700|83500|06-JAN-19|0|84300|06-JAN-19|64700|0|0|988|08-OCT-13|2|||||ASR19|||0|0|0|84300||REAL
11G140367|2020||8700|39400|8700|37300|46000|06-JAN-19|0|48100|06-JAN-19|37300|0|0|936|26-JAN-18|2|||||ASR19|||0|0|0|48100||REAL
10J111203|2020||8600|40500|8600|48100|56700|06-JAN-19|0|49100|06-JAN-19|48100|0|0|1288|19-APR-19|2|||||854|||0|0|0|49100||REAL
10J111212|2020||8900|57800|8900|60100|69000|06-MAR-19|0|66700|06-MAR-19|60100|0|0|1288|24-FEB-15|2|||||ASR19||100|66700|8900|57800|66700||REAL
10G210511|2020||10700|47300|10700|49100|59800|06-JAN-19|0|58000|06-JAN-19|48600|510|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|58000||REAL
10G210520|2020||10300|49400|10300|57000|67300|06-JAN-19|0|59700|06-JAN-19|57000|0|0|1014|03-MAY-19|2|||||853|||0|0|0|59700||REAL
10J420682|2020||10600|47600|10600|51100|61700|06-JAN-19|0|58200|06-JAN-19|51100|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|58200||REAL
17R420241|2020||81200|223400|81200|247200|328400|06-JAN-19|0|304600|06-JAN-19|247200|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|304600||REAL
11F120272|2020||5800|35400|10300|37000|47300|10-SEP-19|0|45700|06-JAN-19|37000|0|0|1014|17-AUG-19|3||5800|35400|41200|HT401|||0|0|0|41200||REAL
09K640692|2020||18700|82800|18700|72400|91100|06-JAN-19|0|101500|06-JAN-19|66900|5510|0|1092|08-MAR-19|2|||||837|||0|0|0|101500||REAL
11E420874|2020||11100|26900|11100|30900|42000|25-JAN-19|0|38000|06-JAN-19|30900|0|0|1000|25-JAN-19|6|||||848|||0|0|0|38000||REAL
09J620156|2020|0|18800|50900|18800|69400|88200|22-JAN-20|0|84800|22-JAN-20|69400|0|0|864|22-JAN-20|3|D|18800|50900|69700|856|||0|0|0|69700||REAL
09K323814|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
08J320613|2020||20600|81200|20600|84300|104900|06-JAN-19|0|101800|06-JAN-19|84300|0|0|1677|13-AUG-19|3||20600|81200|101800|HT401|||0|0|0|101800||REAL
15L310300|2020||18500|51500|18500|46200|64700|06-JAN-19|0|70000|06-JAN-19|44000|2150|0|768|15-JUN-18|2|||||ASR19|||0|0|0|70000||REAL
15L310267|2020||18500|57000|18500|70600|89100|06-JAN-19|0|75500|06-JAN-19|65500|5050|0|832|15-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
15L310278|2020||18500|70800|18500|64400|82900|06-JAN-19|0|89300|06-JAN-19|61100|3310|0|720|15-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
15L310290|2020||18500|61100|18500|64700|83200|06-JAN-19|0|79600|06-JAN-19|64700|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
15L310311|2020||18500|82900|18500|81000|99500|16-APR-19|0|101400|16-APR-19|78700|2250|0|768|16-APR-19|2|||||848|||0|0|0|101400||REAL
15L310322|2020||18500|49700|18500|50900|69400|06-JAN-19|0|68200|06-JAN-19|47300|3580|0|768|15-JUN-18|2|||||ASR19|||0|0|0|68200||REAL
15L310333|2020||18500|43400|18500|40700|59200|06-JAN-19|0|61900|06-JAN-19|38200|2510|0|768|15-JUN-18|2|||||ASR19|||0|0|0|61900||REAL
15L310355|2020||18500|64000|18500|60600|79100|06-JAN-19|0|82500|06-JAN-19|57600|3000|0|816|12-JUN-18|2|||||ASR19|||0|0|0|82500||REAL
15L310377|2020||18500|60500|18500|52300|70800|06-JAN-19|0|79000|06-JAN-19|49500|2760|0|816|12-JUN-18|2|||||ASR19|||0|0|0|79000||REAL
15L310388|2020||18500|42600|18500|40700|59200|06-JAN-19|0|61100|06-JAN-19|38200|2540|0|768|15-JUN-18|2|||||ASR19|||0|0|0|61100||REAL
14M620401|2020||26600|41800|26600|41800|68400|06-JAN-19|0|85900|06-JAN-19|41800|0|0|864|05-JUN-18|1|||||ASR19|||0|0|0|68400||REAL
14M620410|2020||18200|55700|18200|59000|77200|06-JAN-19|0|73900|06-JAN-19|57300|1660|0|768|04-SEP-18|2|||||ASR19|||0|0|0|73900||REAL
14M620421|2020||21800|63300|21800|83500|105300|06-JAN-19|0|85100|06-JAN-19|83000|490|0|816|04-SEP-18|2|||||ASR19|||0|0|0|85100||REAL
14M620443|2020||18900|68200|18900|80000|98900|06-JAN-19|0|87100|06-JAN-19|79700|290|0|1272|04-SEP-18|2|||||856|||0|0|0|87100||REAL
24N120480|2020||122400|55100|122400|108500|230900|06-JAN-19|0|177500|06-JAN-19|107700|760|0|1044|24-SEP-18|2|||||764|||0|0|0|177500||REAL
24N120509|2020|0|142000|163100|142000|176900|318900|16-JUN-20|0|305100|16-JUN-20|176900|0|0|1073|09-APR-19|2|||||848|||0|0|0|305100||REAL
24N120545|2020|0|157700|134600|157700|154600|312300|18-FEB-20|0|292300|18-FEB-20|154600|0|0|1073|19-NOV-19|3|96|157700|134600|292300|836|||0|0|0|292300||REAL
26J240353|2020||47000|85900|47000|95400|142400|21-MAR-19|0|132900|21-MAR-19|95400|0|0|1064|15-MAR-19|2|||||905|||0|0|0|132900||REAL
26J240364|2020||46100|86200|46100|96800|142900|06-JAN-19|0|132300|06-JAN-19|96800|0|0|1064|15-MAR-19|2|||||905|||0|0|0|132300||REAL
26J240375|2020||50500|83100|50500|77600|128100|03-APR-19|0|133600|03-APR-19|74600|2950|0|888|13-MAR-19|2|||||034|||0|0|0|133600||REAL
26J240386|2020||50500|77500|50500|75200|125700|06-JAN-19|0|128000|06-JAN-19|75200|0|0|888|13-MAR-19|2|||||034|||0|0|0|128000||REAL
26J240397|2020||50700|83300|50700|80000|130700|06-JAN-19|0|134000|06-JAN-19|80000|0|0|768|13-MAR-19|2|||||034|||0|0|0|134000||REAL
26J240403|2020||50500|78800|50500|76700|127200|03-APR-19|0|129300|03-APR-19|76700|0|0|888|13-MAR-19|2|||||034|||0|0|0|129300||REAL
26J240412|2020||46600|117800|46600|150900|197500|06-JAN-19|0|164400|06-JAN-19|150400|450|0|1036|24-FEB-16|2|||||ASR19|||0|0|0|164400||REAL
26J240421|2020||49100|90000|49100|100700|149800|06-JAN-19|0|139100|06-JAN-19|100700|0|0|1036|18-MAR-19|2|||||905|||0|0|0|139100||REAL
26J240430|2020||45600|88500|45600|97500|143100|06-JAN-19|0|134100|06-JAN-19|97500|0|0|1036|15-MAR-19|2|||||905|||0|0|0|134100||REAL
26J240441|2020||50500|64000|50500|62600|113100|06-JAN-19|0|114500|06-JAN-19|62600|0|0|768|13-MAR-19|2|||||034|||0|0|0|114500||REAL
26J240452|2020||47500|106100|47500|121300|168800|06-JAN-19|0|153600|06-JAN-19|120800|450|0|1036|18-MAR-19|2|||||905|||0|0|0|153600||REAL
26J240463|2020||46400|83800|46400|99000|145400|06-JAN-19|0|130200|06-JAN-19|99000|0|0|1036|15-MAR-19|2|||||905|||0|0|0|130200||REAL
26J240474|2020||50600|64800|50600|60300|110900|19-MAR-19|0|115400|19-MAR-19|56900|3430|0|768|13-MAR-19|2|||||034|||0|0|0|115400||REAL
26J240485|2020||45500|94200|45500|97400|142900|06-JAN-19|0|139700|06-JAN-19|97400|0|0|1036|15-MAR-19|2|||||905|||0|0|0|139700||REAL
25J520357|2020||50100|115000|50100|131500|181600|06-JAN-19|0|165100|06-JAN-19|131500|0|0|1099|12-MAR-19|2|||||863|||0|0|0|165100||REAL
26M320364|2020|1|82500|383600|82500|409800|492300|21-JAN-20|0|466100|21-JAN-20|409800|0|0|2286|20-NOV-19|3|57|82500|383600|466100|861|||0|0|0|466100||REAL
26M320375|2020||82800|344000|82800|377800|460600|06-JAN-19|0|426800|06-JAN-19|377800|0|0|2260|28-SEP-18|2|||||786|||0|0|0|426800||REAL
25J520346|2020||51600|116700|51600|126700|178300|06-JAN-19|0|168300|06-JAN-19|126000|680|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|168300||REAL
25J520368|2020||52400|154400|52400|167500|219900|06-JAN-19|0|206800|06-JAN-19|167200|320|0|1451|11-MAR-19|2|||||863|||0|0|0|206800||REAL
19S631109|2020||99200|331200|99200|375600|474800|06-JAN-19|0|430400|06-JAN-19|375600|0|0|2460|11-DEC-18|2|||||828|||0|0|0|430400||REAL
24R111262|2020|0|51000|182800|51000|215200|266200|25-JUN-20|0|233800|25-JUN-20|215200|0|0|1424|23-APR-20|2|96||||864|||0|0|0|233800||REAL
24R111280|2020|0|50600|166900|50600|194900|245500|17-JUN-20|0|217500|17-JUN-20|194900|0|0|1256|04-MAY-20|2|96||||864|||0|0|0|217500||REAL
20S420570|2020||111000|264500|111000|333900|444900|06-JAN-19|0|375500|06-JAN-19|333900|0|0|2442||2|||||ASR19|||0|0|0|375500||REAL
19S631110|2020|0|124100|314000|124100|343000|467100|17-JUN-20|0|438100|17-JUN-20|343000|0|0|2400|14-APR-20|2|96||||836|||0|0|0|438100||REAL
19S640152|2020||191500|349100|191500|380600|572100|06-JAN-19|0|540600|06-JAN-19|349400|31240|0|3146|09-OCT-17|2|||||ASR19|||0|0|0|540600||REAL
19S640196|2020||112300||112300|0|112300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|112300||REAL
19S640206|2020||116600|95700|116600|174500|291100|18-JAN-19|0|210900|06-JAN-19|167700|6780|0|1120|17-JAN-19|WE|||||978|||0|0|0|212300||REAL
23V540957|2020||69200|221800|69200|257100|326300|06-JAN-19|0|291000|06-JAN-19|257100|0|0|2112|22-APR-19|2|||||857|||0|0|0|291000||REAL
23V540966|2020||69100|224000|69100|261400|330500|06-JAN-19|0|293100|06-JAN-19|261400|0|0|2172|22-APR-19|2|||||857|||0|0|0|293100||REAL
23V540975|2020||72900|227000|72900|236100|309000|06-JAN-19|0|299900|06-JAN-19|236100|0|0|2360|08-JAN-16|2|||||ASR19|||0|0|0|299900||REAL
23V540984|2020||73800|174900|73800|186700|260500|06-JAN-19|0|248700|06-JAN-19|186700|0|0|1566|22-APR-19|2|||||857|||0|0|0|248700||REAL
23V540993|2020||78400|235600|78400|246400|324800|11-FEB-19|0|314000|11-FEB-19|246400|0|0|2524|18-DEC-17|2|||||ASR19|||0|0|0|314000||REAL
23V541002|2020||78700|178000|78700|192000|270700|29-MAR-19|0|256700|29-MAR-19|192000|0|0|1808|26-FEB-19|2|||||847|||0|0|0|256700||REAL
23V541011|2020||77900|208800|77900|214600|292500|06-JAN-19|0|286700|06-JAN-19|213500|1130|0|1848||2|||||ASR19|||0|0|0|286700||REAL
23V541031|2020||78400|223800|78400|230900|309300|11-SEP-19|0|302200|11-SEP-19|230900|0|0|2502|06-SEP-19|3||78400|223800|302200|HT401|||0|0|0|302200||REAL
11E320619|2020||6500|34500|6500|40700|47200|06-JAN-19|0|41000|06-JAN-19|40700|0|0|1102|04-DEC-17|2|||||ASR19|||0|0|0|41000||REAL
11E320628|2020||9100|39200|9100|45400|54500|06-JAN-19|0|48300|06-JAN-19|43600|1820|0|1040|06-DEC-17|2|||||ASR19|||0|0|0|48300||REAL
11E320646|2020||8600|11900|8600|15200|23800|06-JAN-19|0|20500|06-JAN-19|15200|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|20500||REAL
11E320655|2020||7500|60400|7500|42300|49800|25-JAN-19|0|67900|06-JAN-19|42300|0|0|1644|25-JAN-19|6|||||848|||0|0|0|67900||REAL
11E320664|2020||9100|50400|9100|42600|51700|25-JAN-19|0|59500|06-JAN-19|39800|2840|0|2016|07-MAY-19|6|||||862|||0|0|0|59500||REAL
10G621261|2020||17400|58800|17400|55300|72700|06-JAN-19|0|76200|06-JAN-19|55300|0|0|1015|19-MAR-19|2|||||912|||0|0|0|76200||REAL
10G621272|2020||18200|62700|18200|61900|80100|06-JAN-19|0|80900|06-JAN-19|61900|0|0|1044||2|||||ASR19|||0|0|0|80900||REAL
10G621283|2020||18200|73000|18200|64200|82400|06-JAN-19|0|91200|06-JAN-19|64200|0|0|1036|19-MAR-19|2|||||912|||0|0|0|91200||REAL
10G621294|2020|0|17400|62600|17400|65600|83000|24-JUN-20|0|83200|24-JUN-20|65600|0|0|1044|17-MAR-20|3|97|17400|62600|80000|STC|||0|0|0|80000||REAL
11G530171|2020||6700|24600|6700|21700|28400|06-JAN-19|0|31300|06-JAN-19|18400|3260|0|750|14-DEC-17|2|||||ASR19|||0|0|0|31300||REAL
11G530182|2020||6700|32000|6700|34900|41600|06-JAN-19|0|38700|06-JAN-19|34900|0|0|840|19-DEC-17|2|||||ASR19|||0|0|0|38700||REAL
11G530193|2020||6800|15700|6800|17600|24400|06-JAN-19|0|22500|06-JAN-19|17600|0|0|840|14-DEC-17|2|||||ASR19|||0|0|0|22500||REAL
11G530207|2020||8400|27200|8400|28000|36400|06-JAN-19|0|35600|06-JAN-19|28000|0|0|728|14-DEC-17|2|||||ASR19|||0|0|0|35600||REAL
11G530216|2020||7200|32000|7200|29100|36300|06-JAN-19|0|39200|06-JAN-19|24900|4240|0|1066|14-DEC-17|2|||||ASR19|||0|0|0|39200||REAL
12E530406|2020||10300|39500|10300|41600|51900|05-SEP-19|0|49800|05-SEP-19|41600|0|0|960|07-MAY-19|3||10300|39500|49800|757|||0|0|0|49800||REAL
12E530415|2020||10800|44200|10800|39700|50500|06-JAN-19|0|55000|06-JAN-19|39700|0|0|960|04-DEC-18|2|||||860|||0|0|0|55000||REAL
13J130010|2020||7900|33100|7900|40600|48500|06-JAN-19|0|41000|06-JAN-19|40400|150|0|962|17-MAR-15|2|||||ASR19|||0|0|0|41000||REAL
12E530433|2020||10600|36100|10600|33200|43800|06-JAN-19|0|46700|06-JAN-19|33200|0|0|912|07-MAY-19|2|||||863|||0|0|0|46700||REAL
12E530442|2020||10200|36700|10200|33200|43400|06-JAN-19|0|46900|06-JAN-19|33200|0|0|840|07-MAY-19|2|||||863|||0|0|0|46900||REAL
21Q521216|2020||158600|273200|158600|292400|451000|06-JAN-19|0|431800|06-JAN-19|292400|0|0|2316|17-NOV-17|2|||||ASR19|||0|0|0|431800||REAL
21Q521225|2020|0|151300|248200|151300|291900|443200|09-MAR-20|0|399500|09-MAR-20|291900|0|0|2266|20-FEB-20|6|96||||836|||0|0|0|399500||REAL
21Q521193|2020||148000|224000|148000|249700|397700|06-JAN-19|0|372000|06-JAN-19|249700|0|0|2184|23-JUN-11|2|||||ASR19|||0|0|0|372000||REAL
21Q521207|2020|0|148000|273700|148000|380400|528400|09-MAR-20|0|421700|09-MAR-20|380400|0|0|1680|20-FEB-20|2|96||||836|||0|0|0|421700||REAL
21Q521234|2020||154400|268000|154400|323000|477400|06-JAN-19|0|422400|06-JAN-19|323000|0|0|2358|17-NOV-17|2|||||ASR19|||0|0|0|422400||REAL
21Q521243|2020||154400|227800|154400|290100|444500|06-JAN-19|0|382200|06-JAN-19|290100|0|0|2262|10-DEC-18|2|||||838|||0|0|0|382200||REAL
21Q521252|2020||154100|294100|154100|324500|478600|06-JAN-19|0|448200|06-JAN-19|306300|18210|0|2216||2|||||ASR19|||0|0|0|448200||REAL
21Q521261|2020||161000|300400|161000|310700|471700|06-JAN-19|0|461400|06-JAN-19|301100|9600|0|2278|15-JUN-18|2|||||ASR19|||0|0|0|461400||REAL
21Q521270|2020||162900|288800|162900|313400|476300|05-MAY-20|0|451700|05-MAY-20|292200|21230|0|2278|08-AUG-16|2|||||ASR19|||0|0|0|451700||REAL
21Q530043|2020||158400|237600|158400|273500|431900|06-JAN-19|0|396000|06-JAN-19|273500|0|0|2240|09-APR-19|2|||||862|||0|0|0|396000||REAL
21Q530052|2020||161700|249500|161700|259400|421100|06-JAN-19|0|411200|06-JAN-19|259400|0|0|2418|13-FEB-13|2|||||ASR19|||0|0|0|411200||REAL
21Q530061|2020||162900|226700|162900|270900|433800|06-JAN-19|0|389600|06-JAN-19|270900|0|0|2128|09-AUG-16|2|||||ASR19|||0|0|0|389600||REAL
21L610012|2020||113600|94100|113600|121800|235400|06-JAN-19|0|207700|06-JAN-19|121800|0|0|1000|07-FEB-19|2|||||838|||0|0|0|207700||REAL
22K621333|2020||157100|5700|157100|73500|230600|31-JAN-19|0|162800|06-JAN-19|73500|0|0|968|30-JAN-19|6|||||847|||0|0|0|162800||REAL
22K621344|2020||140000|6600|157100|53200|210300|10-SEP-19|0|146600|06-JAN-19|53200|0|0|1245|28-AUG-19|3||140000|6600|146600|HT401|||0|0|0|146600||REAL
22N220292|2020||160000|150100|160000|166300|326300|06-JAN-19|0|310100|06-JAN-19|166300|0|0|1458|28-SEP-18|2|||||845|||0|0|0|310100||REAL
24T420412|2020||111000|209900|111000|241800|352800|06-JAN-19|0|320900|06-JAN-19|241800|0|0|2230||2|||||ASR19|||0|0|0|320900||REAL
24V520781|2020||41100|115500|41100|118400|159500|06-JAN-19|0|156600|06-JAN-19|111200|7180|0|1144|03-APR-19|2|||||861|||0|0|0|156600||REAL
24V520792|2020|0|38900|120000|38900|108900|147800|07-JAN-20|0|158900|07-JAN-20|101700|7180|0|678|18-OCT-19|2|96||||837|||0|0|0|158900||REAL
24R220685|2020||91900|139700|91900|131000|222900|06-JAN-19|0|231600|06-JAN-19|131000|0|0|1350|10-FEB-17|2|||||ASR19|||0|0|0|231600||REAL
24K410502|2020||117000|83200|117000|131100|248100|07-JAN-20|0|200200|07-JAN-20|123400|7710|0|1131|23-OCT-18|2|||||838|||0|0|0|200200||REAL
25J230311|2020||50700|25200|50700|25200|75900|29-MAR-19|0|79800|29-MAR-19|25200|0|0|864|08-MAR-19|1|||||862|||0|0|0|75900||REAL
25J230320|2020||54100|123800|54100|115700|169800|06-JAN-19|0|177900|06-JAN-19|115100|550|0|1044|22-AUG-18|2|||||ASR19|||0|0|0|177900||REAL
25J230353|2020||53000|143100|53000|124100|177100|06-JAN-19|0|196100|06-JAN-19|124100|0|0|1538|22-AUG-18|2|||||ASR19|||0|0|0|196100||REAL
25J230364|2020||45600|91600|45600|98800|144400|28-JAN-19|0|137200|28-JAN-19|98600|240|0|952|22-AUG-18|2|||||ASR19|||0|0|0|137200||REAL
25J230375|2020|0|54100|115900|54100|135400|189500|26-JUN-20|0|170000|26-JUN-20|135400|0|0|1083|07-MAY-20|2|96||||864|||0|0|0|170000||REAL
25J230386|2020||54100|101500|54100|105600|159700|06-JAN-19|0|155600|06-JAN-19|105600|0|0|1102|22-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
25J230397|2020||54100|138400|54100|123600|177700|06-JAN-19|0|192500|06-JAN-19|123600|0|0|1073|22-AUG-18|2|||||ASR19|||0|0|0|192500||REAL
24P520361|2020||132200|188700|132200|217700|349900|19-APR-19|0|320900|19-APR-19|217700|0|0|2141|21-OCT-14|2|||||ASR19|||0|0|0|320900||REAL
24P520372|2020||117900|163700|117900|188300|306200|06-JAN-19|0|281600|06-JAN-19|188300|0|0|1740|11-FEB-11|2|||||ASR19|||0|0|0|281600||REAL
26M340065|2020||88900|214200|88900|251700|340600|25-JAN-19|0|303100|06-JAN-19|229300|22420|0|1786|23-JAN-19|6|||||786|||0|0|0|303100||REAL
26M340076|2020||83200|213900|83200|258300|341500|25-JAN-19|0|297100|06-JAN-19|258300|0|0|1860|23-JAN-19|6|||||786|||0|0|0|297100||REAL
26M340098|2020||83200|201900|83200|227500|310700|08-MAR-19|0|285100|08-MAR-19|227500|0|0|1860|26-FEB-19|6|||||862|||0|0|0|285100||REAL
26M340102|2020|0|88900|227800|88900|261700|350600|26-FEB-20|0|316700|26-FEB-20|261700|0|0|1708|18-NOV-19|6|96||||861|||0|0|0|316700||REAL
26M340111|2020||83200|174200|83200|223000|306200|18-MAR-19|0|257400|18-MAR-19|223000|0|0|1670|26-FEB-19|6|||||862|||0|0|0|257400||REAL
26Q410241|2020||80600|206600|80600|195100|275700|10-APR-19|0|287200|10-APR-19|186700|8380|0|1624|25-MAY-15|2|||||ASR19|||0|0|0|287200||REAL
26Q541736|2020|0|32000|84600|32000|101900|133900|12-MAY-20|0|116600|12-MAY-20|101900|0|0|720|07-APR-20|2|96||||837|||0|0|0|116600||REAL
26M340142|2020||88900|178900|88900|221100|310000|25-JAN-19|0|267800|06-JAN-19|221100|0|0|1646|26-FEB-19|6|||||862|||0|0|0|267800||REAL
26M340153|2020||83200|162000|83200|200000|283200|18-MAR-19|0|245200|18-MAR-19|200000|0|0|1670|26-FEB-19|6|||||862|||0|0|0|245200||REAL
26Q541745|2020||32000|78100|32000|96600|128600|31-JAN-19|0|110100|06-JAN-19|96600|0|0|720||2|||||ASR19|||0|0|0|110100||REAL
26Q541754|2020||32000|77700|32000|79000|111000|31-JAN-19|0|109700|06-JAN-19|79000|0|0|888|01-APR-19|2|||||863|||0|0|0|109700||REAL
32L611057|2020||55000|275700|55000|295800|350800|25-JAN-19|0|334600|06-JAN-19|295800|0|0|2000|22-JAN-19|WE|||||786|||0|0|0|330700||REAL
26H430085|2020|0|46000|114400|46000|123600|169600|12-MAY-20|0|160400|12-MAY-20|122400|1220|0|1270|07-APR-20|2|96||||838|||0|0|0|160400||REAL
26H430096|2020||46400|103200|46400|111500|157900|06-JAN-19|0|149600|06-JAN-19|111500|0|0|1260|13-MAR-19|2|||||855|||0|0|0|149600||REAL
26H430104|2020|0|46000|121100|46000|130300|176300|11-MAY-20|0|167100|11-MAY-20|129900|350|0|1270|07-APR-20|2|96||||838|||0|0|0|167100||REAL
26H541042|2020|0|42300|104200|42300|109700|152000|14-MAY-20|0|146500|14-MAY-20|108700|1030|0|962|31-MAR-20|2|96||||838|||0|0|0|146500||REAL
26H541053|2020||40600|73300|40600|77100|117700|06-JAN-19|0|113900|06-JAN-19|77100|0|0|864|15-JAN-19|2|||||861|||0|0|0|113900||REAL
26H541075|2020|0|41100|89700|41100|91800|132900|14-MAY-20|0|130800|14-MAY-20|91800|0|0|962|31-MAR-20|2|96||||838|||0|0|0|130800||REAL
26H541097|2020||42300|65800|42300|70800|113100|06-JAN-19|0|108100|06-JAN-19|70400|400|0|864|15-JAN-19|2|||||861|||0|0|0|108100||REAL
26H541103|2020||42300|97200|42300|113700|156000|25-OCT-19|0|146900|25-OCT-19|113700|0|0|962|25-OCT-19|3||42300|97200|139500|786|||0|0|0|139500||REAL
26H541112|2020||37400|142000|37400|180900|218300|27-JAN-19|179400|205800|06-JAN-19|162500|18380|0|2276|22-FEB-17|4|||||ASR19|||0|0|0|179400||REAL
12J220862|2020||6200|22800|6200|29000|35200|23-SEP-19|0|36400|23-SEP-19|29000|0|0|816|10-SEP-19|3||6200|22800|29000|HT401|||0|0|0|29000||REAL
12J220918|2020||6000|27200|6000|31900|37900|06-JAN-19|0|33200|06-JAN-19|31900|0|0|720|27-JAN-15|2|||||ASR19||100|33200|6000|27200|33200||REAL
15G440173|2020||3900|39900|3900|38400|42300|26-APR-19|0|43800|26-APR-19|35400|3020|0|990|25-APR-19|2|||||859|||0|0|0|43800||REAL
15G440184|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
15G440195|2020||4000|25600|4000|30600|34600|06-JAN-19|0|29600|06-JAN-19|29100|1530|0|720|24-FEB-15|2|||||ASR19|||0|0|0|29600||REAL
15G440205|2020||4100|30100|4100|41300|45400|06-JAN-19|0|34200|06-JAN-19|37800|3500|0|1089|17-MAR-15|2|||||ASR19|||0|0|0|34200||REAL
15G440214|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4600|4600|0|4600||REAL
15G440223|2020||5100||5100|0|5100|02-MAY-19|0||02-MAY-19|0|0|0|0|25-APR-19|11|||||859|||0|0|0|5100||REAL
11F442123|2020||8200|21200|8200|22600|30800|06-JAN-19|0|29400|06-JAN-19|22200|440|0|832|12-SEP-18|2|||||837|||0|0|0|29400||REAL
11F442132|2020||7100|24300|7100|20000|27100|06-JAN-19|0|31400|06-JAN-19|16800|3180|0|806|12-SEP-18|2|||||860|||0|0|0|31400||REAL
11F442141|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||ASR19|||0|0|0|7400||REAL
12J310301|2020||6500|77900|6500|86400|92900|06-JAN-19|0|84400|06-JAN-19|86400|0|0|936|10-FEB-18|2|||||ASR19|||0|0|0|84400||REAL
12J310321|2020||6500|40900|6500|68400|74900|10-SEP-19|0|72700|06-JAN-19|68400|0|0|962||3||6500|40900|47400|HT401|||0|0|0|47400||REAL
10G410243|2020||25800|94600|25800|79500|105300|06-JAN-19|0|120400|06-JAN-19|78700|770|0|1269|07-MAR-19|2|||||908|||0|0|0|120400||REAL
27G121130|2020||26300|56900|26300|65600|91900|29-MAR-19|0|83200|29-MAR-19|61600|3980|0|676|19-MAR-18|2|||||ASR19|||0|0|0|83200||REAL
27G121141|2020||26400|45900|26400|58500|84900|29-MAR-19|0|72300|29-MAR-19|58500|0|0|613|19-MAR-18|2|||||ASR19|||0|0|0|72300||REAL
27G121152|2020||26400||26400|0|26400|31-OCT-19|0||31-OCT-19|0|0|0|0|31-OCT-19|11|||||786|||0|0|0|26400||REAL
23V640075|2020||81000|199400|81000|229600|310600|06-JAN-19|0|280400|06-JAN-19|229600|0|0|1810|18-OCT-17|2|||||ASR19|||0|0|0|280400||REAL
23V640103|2020||77400|207300|77400|221500|298900|06-JAN-19|0|284700|06-JAN-19|221500|0|0|2220|17-APR-19|2|||||853|||0|0|0|284700||REAL
23V640086|2020||81000|192500|81000|211700|292700|06-JAN-19|0|273500|06-JAN-19|211700|0|0|1648|22-FEB-18|2|||||ASR19|||0|0|0|273500||REAL
23N630186|2020|0|133900|168800|133900|171800|305700|17-DEC-19|0|302700|17-DEC-19|169700|2070|0|1144|20-NOV-19|2|96||||837|||0|0|0|302700||REAL
23V640097|2020||78800|233000|78800|233000|311800|06-JAN-19|0|311800|06-JAN-19|219600|13430|0|2220|27-FEB-17|2|||||ASR19|||0|0|0|311800||REAL
23N630175|2020|0|133700|116200|133700|144100|277800|17-DEC-19|0|249900|17-DEC-19|144100|0|0|1188|20-NOV-19|2|96||||837|||0|0|0|249900||REAL
23V610375|2020|0|83600|208800|83600|238900|322500|22-JAN-20|0|302000|22-JAN-20|238900|0|0|2408|24-OCT-19|3|96|83600|208800|292400|837|||0|0|0|292400||REAL
23V610397|2020||85100|162800|85100|200900|286000|19-APR-19|0|247900|19-APR-19|200900|0|0|1672|23-JAN-19|2|||||854|||0|0|0|247900||REAL
23V610403|2020|0|90200|252000|90200|278700|368900|06-FEB-20|0|342200|06-FEB-20|265800|12890|0|1710|04-NOV-19|2|96||||837|||0|0|0|342200||REAL
25L341198|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|06-DEC-16|2|||||ASR19|||0|0|0|120100||REAL
25L341202|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341211|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
24V621167|2020||79700|252600|79700|265500|345200|06-JAN-19|0|332300|06-JAN-19|265500|0|0|2368|13-OCT-17|2|||||ASR19|||0|0|0|332300||REAL
24V621178|2020||85800|257600|85800|276900|362700|06-JAN-19|0|343400|06-JAN-19|276900|0|0|2442|05-JAN-15|2|||||ASR19|||0|0|0|343400||REAL
24V621189|2020||80200|206200|80200|214900|295100|06-JAN-19|0|286400|06-JAN-19|214900|0|0|2016|04-APR-19|2|||||858|||0|0|0|286400||REAL
25H141180|2020||50500|197100|50500|214600|265100|06-JAN-19|0|247600|06-JAN-19|214600|0|0|1752|10-AUG-18|2|||||ASR19|||0|0|0|247600||REAL
25H141209|2020||50500|190400|50500|189200|239700|06-JAN-19|0|240900|06-JAN-19|189200|0|0|1792|10-AUG-18|2|||||ASR19|||0|0|0|240900||REAL
24Q130219|2020||101200|170000|101200|193700|294900|28-JAN-19|0|271200|28-JAN-19|193700|0|0|1965||2|||||ASR19|||0|0|0|271200||REAL
24Q130246|2020|0|102400|157900|102400|158800|261200|24-JUN-20|0|260300|24-JUN-20|158800|0|0|1593|30-APR-20|2|96||||864|||0|0|0|260300||REAL
24Q130264|2020|0|100700|189600|100700|222100|322800|24-JUN-20|0|290300|24-JUN-20|219800|2300|0|2535|30-APR-20|2|96||||864|||0|0|0|290300||REAL
25M610741|2020||81200|117100|81200|137300|218500|06-JAN-19|0|198300|06-JAN-19|137300|0|0|1361|14-MAR-18|2|||||ASR19|||0|0|0|198300||REAL
24L121186|2020||86400|79300|86400|101500|187900|06-JAN-19|0|165700|06-JAN-19|99200|2250|0|984|24-MAY-18|2|||||ASR19|||0|0|0|165700||REAL
24L121197|2020||77600|102700|77600|105300|182900|15-JAN-19|0|180300|15-JAN-19|105300|0|0|1044|29-NOV-18|2|||||828|||0|0|0|180300||REAL
24N620771|2020||115100|26400|115100|56100|171200|30-OCT-19|0|141500|30-OCT-19|56100|0|0|789|20-SEP-18|3||115100|26400|141500|843|||0|0|0|141500||REAL
24J240827|2020||45700|135500|45700|119100|164800|06-JAN-19|0|181200|06-JAN-19|119100|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|181200||REAL
24J240836|2020||41600|169000|41600|175800|217400|06-JAN-19|0|210600|06-JAN-19|175600|240|0|1713|15-AUG-18|2|||||ASR19|||0|0|0|210600||REAL
24J240845|2020||46000|176700|46000|194800|240800|06-JAN-19|0|222700|06-JAN-19|194800|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|222700||REAL
24J240854|2020||46600|180400|46600|184700|231300|06-JAN-19|0|227000|06-JAN-19|184700|0|0|1755|20-AUG-18|2|||||ASR19|||0|0|0|227000||REAL
24J240863|2020||45700|140900|45700|142700|188400|06-JAN-19|0|186600|06-JAN-19|142700|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|186600||REAL
24J240872|2020||46500|148300|46500|159500|206000|06-JAN-19|0|194800|06-JAN-19|159500|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|194800||REAL
24J240881|2020||46000|140900|46000|138800|184800|06-JAN-19|0|186900|06-JAN-19|138800|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
23Q120796|2020|0|82800|126200|82800|170300|253100|05-MAY-20|0|209000|05-MAY-20|170300|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|209000||REAL
23Q120815|2020|0|82800|123700|82800|130400|213200|07-MAY-20|0|213000|07-MAY-20|130400|0|0|1388|06-MAR-20|3|96|82800|123700|206500|HT401|||0|0|0|206500||REAL
23J530961|2020||71900|104600|71900|107100|179000|06-JAN-19|0|176500|06-JAN-19|101900|5160|0|1044|07-FEB-19|2|||||913|||0|0|0|176500||REAL
23J530970|2020||71900|131800|71900|114800|186700|06-JAN-19|0|203700|06-JAN-19|114000|760|0|936|07-FEB-19|2|||||913|||0|0|0|203700||REAL
23J531025|2020||71900|169200|71900|139400|211300|06-JAN-19|0|241100|06-JAN-19|139400|0|0|1548|07-FEB-19|2|||||913|||0|0|0|241100||REAL
23J530981|2020||71900|140800|71900|119000|190900|06-JAN-19|0|212700|06-JAN-19|115600|3440|0|842|07-FEB-19|2|||||913|||0|0|0|212700||REAL
23J531003|2020|0|71900|202000|71900|205500|277400|09-JUN-20|0|286900|09-JUN-20|205500|0|0|1320|16-DEC-19|3|D|71900|202000|273900|978|||0|0|0|273900||REAL
24P511451|2020|0|75400|155500|75400|181000|256400|25-JUN-20|0|230900|25-JUN-20|181000|0|0|1171|28-APR-20|2|96||||864|||0|0|0|230900||REAL
24P240236|2020||115600|240100|115600|251800|367400|06-JAN-19|0|355700|06-JAN-19|251800|0|0|2652|09-OCT-17|2|||||ASR19|||0|0|0|355700||REAL
24P511440|2020||75400|165800|75400|151200|226600|06-JAN-19|0|241200|06-JAN-19|143800|7390|0|1798|09-FEB-11|2|||||ASR19|||0|0|0|241200||REAL
24P511473|2020|0|75200|161100|75200|157500|232700|17-JUN-20|0|236300|17-JUN-20|150600|6850|0|1798|28-APR-20|2|96||||HT401|||0|0|0|236300||REAL
24P511484|2020||77200|97600|77200|105800|183000|06-JAN-19|0|174800|06-JAN-19|98400|7390|0|1194|27-FEB-17|2|||||ASR19|||0|0|0|174800||REAL
24S230186|2020||100800|163600|100800|218400|319200|07-JAN-19|0|264400|07-JAN-19|218400|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|264400||REAL
24S230197|2020||100800|150900|100800|165400|266200|07-JAN-19|0|251700|07-JAN-19|165400|0|0|1922|08-FEB-17|2|||||ASR19|||0|0|0|251700||REAL
24S230212|2020|0|103800|156200|103800|199100|302900|19-MAY-20|0|260000|19-MAY-20|199100|0|0|1656|19-MAY-20|2|||||852|||0|0|0|260000||REAL
24S230221|2020||108700|170700|108700|211700|320400|07-JAN-19|0|279400|07-JAN-19|211700|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|279400||REAL
24S230230|2020||99600|156300|99600|194800|294400|07-JAN-19|0|255900|07-JAN-19|194800|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|255900||REAL
24S230241|2020||93200|147400|93200|179000|272200|05-FEB-19|0|240600|05-FEB-19|179000|0|0|1734|08-FEB-17|2|||||ASR19|||0|0|0|240600||REAL
24S230252|2020||93200|152500|93200|173200|266400|07-JAN-19|0|245700|07-JAN-19|173200|0|0|1922|08-FEB-17|2|||||ASR19|||0|0|0|245700||REAL
23M220627|2020||265100|44600|265100|81000|346100|16-SEP-19|0|248000|16-SEP-19|71300|9700|0|870|12-SEP-19|3||265100|44600|309700|HT401|||0|0|0|309700||REAL
23M220636|2020||297700||297700|0|297700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|297700|297700|0|297700||REAL
23K610037|2020||113600|31800|113600|58700|172300|06-JAN-19|0|145400|06-JAN-19|56900|1840|0|837|07-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
24S640387|2020||83800|112000|83800|118600|202400|06-JAN-19|0|195800|06-JAN-19|118600|0|0|1200|07-FEB-17|2|||||ASR19|||0|0|0|195800||REAL
24S640398|2020||88400|140200|88400|152900|241300|06-JAN-19|0|228600|06-JAN-19|152900|0|0|1528|27-MAR-19|2|||||861|||0|0|0|228600||REAL
24S640411|2020||88400|126200|88400|137700|226100|06-JAN-19|0|214600|06-JAN-19|137700|0|0|1528||2|||||ASR19|||0|0|0|214600||REAL
11H520216|2020||14500|17500|14500|30200|44700|10-SEP-19|0|36500|06-JAN-19|28000|2150|0|879|08-AUG-19|3||14500|17500|32000|HT401|||0|0|0|32000||REAL
11H520234|2020||13800|40700|13800|37400|51200|04-MAR-19|0|54500|04-MAR-19|37400|0|0|840|20-FEB-19|2|||||860|||0|0|0|54500||REAL
09J510419|2020||16700|47600|16700|49900|66600|06-JAN-19|0|64300|06-JAN-19|49900|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|64300||REAL
09J510420|2020||18400|47700|18400|54100|72500|06-JAN-19|0|66100|06-JAN-19|53500|630|0|792|18-OCT-17|2|||||ASR19|||0|0|0|66100||REAL
10D230666|2020||8500|25500|8500|34900|43400|10-SEP-19|0|40600|06-JAN-19|34900|0|0|927|30-AUG-19|3||8500|25500|34000|HT401|||0|0|0|34000||REAL
10D230684|2020||8300|36200|8300|36300|44600|06-JAN-19|0|44500|06-JAN-19|36200|110|0|927|03-MAY-19|2|||||862|||0|0|0|44500||REAL
10D230693|2020||8500|40400|8500|37700|46200|06-JAN-19|0|48900|06-JAN-19|37700|0|0|927|27-NOV-18|2|||||814|||0|0|0|48900||REAL
11E621473|2020||8300|36400|8300|34400|42700|06-JAN-19|0|44700|06-JAN-19|34400|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|44700||REAL
11E621484|2020||8500|28100|8500|33600|42100|06-JAN-19|0|36600|06-JAN-19|30800|2750|0|816|13-DEC-17|2|||||ASR19|||0|0|0|36600||REAL
11F440574|2020||6300|23700|6300|27100|33400|06-JAN-19|0|30000|06-JAN-19|23900|3150|0|827|13-SEP-18|2|||||826|||0|0|0|30000||REAL
09L220084|2020||41300|90800|41300|77800|119100|10-APR-19|0|132100|10-APR-19|77800|0|0|1404|03-APR-19|2|||||864|||0|0|0|132100||REAL
10J441441|2020||11000|44100|11000|46500|57500|19-APR-19|0|55100|19-APR-19|41300|5160|0|816||2|||||ASR19|||0|0|0|55100||REAL
21J521266|2020||79100|112900|79100|122500|201600|06-JAN-19|0|192000|06-JAN-19|122000|480|0|754|07-FEB-19|2|||||911|||0|0|0|192000||REAL
10E310271|2020||10700|43100|10700|51200|61900|06-JAN-19|0|53800|06-JAN-19|50000|1240|0|952|13-NOV-17|2|||||ASR19|||0|0|0|53800||REAL
10E120355|2020||12600|39800|12600|44000|56600|06-JAN-19|0|52400|06-JAN-19|44000|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|52400||REAL
10E111582|2020||12300|41900|12300|40300|52600|06-JAN-19|0|54200|06-JAN-19|40300|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|54200||REAL
10E310260|2020||11700|67000|11700|69700|81400|06-JAN-19|0|78700|06-JAN-19|69700|0|0|1355|13-NOV-17|2|||||ASR19|||0|0|0|78700||REAL
11J410907|2020||6100|53700|6100|57300|63400|25-JAN-19|0|59800|06-JAN-19|57300|0|0|1920|17-JAN-19|2|||||826|||0|0|0|59800||REAL
11E110160|2020||12100|42600|12100|41600|53700|06-JAN-19|0|54700|06-JAN-19|41600|0|0|1254|10-MAY-18|2|||||ASR19|||0|0|0|54700||REAL
11M140300|2020||45400|114800|45400|123500|168900|06-JAN-19|0|160200|06-JAN-19|123500|0|0|1508|15-FEB-17|2|||||ASR19|||0|0|0|160200||REAL
09H440816|2020||19300|77300|19300|76000|95300|06-JAN-19|0|96600|06-JAN-19|75800|180|0|1040|17-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
10G320108|2020||10900|81400|10900|79500|90400|06-JAN-19|0|92300|06-JAN-19|64800|14740|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|92300||REAL
10J440891|2020||10900|53300|10900|71000|81900|06-JAN-19|0|64200|06-JAN-19|71000|0|0|816||2|||||ASR19|||0|0|0|64200||REAL
11F210793|2020||10400|40500|10400|45400|55800|06-JAN-19|0|50900|06-JAN-19|45400|0|0|1158|10-FEB-12|2|||||ASR19|||0|0|0|50900||REAL
11F210803|2020||10700|52400|10700|54300|65000|06-JAN-19|0|63100|06-JAN-19|54300|0|0|1158|13-DEC-17|2|||||ASR19|||0|0|0|63100||REAL
11E621220|2020||8300|28000|8300|30700|39000|06-JAN-19|0|36300|06-JAN-19|27900|2750|0|816|15-MAR-18|2|||||ASR19|||0|0|0|36300||REAL
11E240603|2020||6700|39700|6700|41700|48400|06-JAN-19|0|46400|06-JAN-19|35200|6520|0|1080|23-MAR-17|2|||||ASR19|||0|0|0|46400||REAL
27Q321274|2020||46800|179700|46800|174400|221200|06-JAN-19|0|226500|06-JAN-19|174400|0|0|1412||2|||||ASR19|||0|0|0|226500||REAL
11E240612|2020||6300|40400|6300|37900|44200|06-JAN-19|0|46700|06-JAN-19|37000|850|0|832|28-MAR-17|2|||||ASR19|||0|0|0|46700||REAL
10H340321|2020||15300|124900|15300|125400|140700|04-MAR-19|0|140200|04-MAR-19|125400|0|0|1816|16-FEB-19|2|||||914|||0|0|0|140200||REAL
10F210721|2020||6300|36800|6300|39400|45700|06-JAN-19|0|43100|06-JAN-19|39400|0|0|1023|11-SEP-18|2|||||826|||0|0|0|43100||REAL
10J230627|2020||8400|39000|8400|40000|48400|06-JAN-19|0|47400|06-JAN-19|40000|0|0|840|23-APR-19|2|||||814|||0|0|0|47400||REAL
11F621836|2020||12600|41400|12600|41300|53900|06-JAN-19|0|54000|06-JAN-19|40700|620|0|792|01-MAY-19|2|||||838|||0|0|0|54000||REAL
11F630012|2020||11700|47700|11700|48400|60100|06-JAN-19|0|59400|06-JAN-19|48400|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|59400||REAL
09L641043|2020||29900|89600|29900|88900|118800|06-JAN-19|0|119500|06-JAN-19|88900|0|0|1102|11-APR-18|2|||||ASR19|||0|0|0|119500||REAL
11E411625|2020||12400|35500|12400|35300|47700|06-JAN-19|0|47900|06-JAN-19|35300|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|47900||REAL
11E411634|2020||12600|29400|12600|31600|44200|06-JAN-19|0|42000|06-JAN-19|31600|0|0|792|05-DEC-17|2|||||ASR19|||0|0|0|42000||REAL
11J410916|2020||6100|30500|6100|28100|34200|11-FEB-19|0|36600|11-FEB-19|28100|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|36600||REAL
11N620836|2020|0|10900|47800|10900|52800|63700|28-FEB-20|0|58700|28-FEB-20|52800|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
15J430477|2020||7100|42600|7100|42800|49900|06-JAN-19|0|49700|06-JAN-19|42800|0|0|988|29-APR-19|2|||||814|||0|0|0|49700||REAL
15J430488|2020||7000|36800|7000|35000|42000|06-JAN-19|0|43800|06-JAN-19|34400|630|0|912|30-APR-19|2|||||814|||0|0|0|43800||REAL
15J430501|2020||7800|27900|7800|25900|33700|25-APR-19|0|35700|25-APR-19|25900|0|0|523|23-JAN-19|2|||||826|||0|0|0|35700||REAL
15J430510|2020||6400|43700|6400|41800|48200|06-JAN-19|0|50100|06-JAN-19|41800|0|0|988|29-APR-19|2|||||814|||0|0|0|50100||REAL
15J430521|2020||7700|22300|7700|42400|50100|10-SEP-19|0|49900|06-JAN-19|37300|5110|0|832|19-JUL-19|3||7700|22300|30000|HT401|||0|0|0|30000||REAL
15J430532|2020||8300|32600|8300|32000|40300|06-JAN-19|0|40900|06-JAN-19|32000|0|0|768|29-APR-19|2|||||860|||0|0|0|40900||REAL
27K630446|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630457|2020||73100|176800|73100|170900|244000|27-JAN-19|249900|300400|06-JAN-19|170900|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|249900||REAL
27K630468|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
23M530571|2020||198300|24300|198300|93000|291300|06-JAN-19|0|222600|06-JAN-19|93000|0|0|896|01-NOV-18|2|||||838|||0|0|0|222600||REAL
23N320041|2020||288800|123400|288800|190500|479300|06-JAN-19|0|412200|06-JAN-19|182000|8450|0|2194|16-JUL-18|2|||||ASR19|||0|0|0|412200||REAL
23N320074|2020||90100|61900|291700|61900|353600|10-SEP-19|0|188900|06-JAN-19|61900|0|0|700|17-AUG-19|3||90100|61900|152000|HT401|||0|0|0|152000||REAL
23N320085|2020||338400|118100|338400|193200|531600|06-JAN-19|0|456500|06-JAN-19|189200|4010|0|1700|10-JUL-18|2|||||ASR19|||0|0|0|456500||REAL
23M530582|2020||198300|13200|198300|86400|284700|31-JAN-19|0|211500|06-JAN-19|86400|0|0|896|05-FEB-19|2|||||828|||0|0|0|211500||REAL
23Q210905|2020||141400|164200|141400|184800|326200|06-JAN-19|0|305600|06-JAN-19|184800|0|0|1924|13-MAY-13|2|||||ASR19|||0|0|0|305600||REAL
23Q210914|2020|0|142200|192700|142200|187600|329800|08-MAY-20|0|315000|08-MAY-20|187600|0|0|1924|10-MAR-20|3|96|142200|192700|334900|836|||0|0|0|334900||REAL
23Q210978|2020||150600|168500|150600|233000|383600|16-JAN-19|0|356700|06-JAN-19|224400|8620|0|1986|16-JAN-19|3||150600|168500|319100|ASR19|||0|0|0|319100||REAL
23S110542|2020||96000|212700|96000|236900|332900|06-JAN-19|0|308700|06-JAN-19|236900|0|0|1824|10-FEB-11|2|||||ASR19|||0|0|0|308700||REAL
23S110551|2020||122200|217300|122200|258000|380200|06-JAN-19|0|339500|06-JAN-19|258000|0|0|2422|10-FEB-11|2|||||ASR19|||0|0|0|339500||REAL
23S110560|2020||103200|199600|103200|232300|335500|06-JAN-19|0|302800|06-JAN-19|231400|920|0|2314||2|||||ASR19|||0|0|0|302800||REAL
23O630846|2020||189500|285000|189500|297600|487100|06-JAN-19|0|474500|06-JAN-19|297200|430|0|2184|03-JUL-18|2|||||ASR19|||0|0|0|474500||REAL
23O630864|2020||180400|218500|180400|265400|445800|06-JAN-19|0|398900|06-JAN-19|265400|0|0|1908|03-JUL-18|2|||||ASR19|||0|0|0|398900||REAL
24Q520957|2020||81600|143000|81600|157400|239000|06-JAN-19|0|224600|06-JAN-19|157400|0|0|1254|25-JUL-14|2|||||ASR19|||0|0|0|224600||REAL
24Q520966|2020||81900|167100|81900|162900|244800|06-JAN-19|0|249000|06-JAN-19|162900|0|0|1512|21-MAR-19|2|||||862|||0|0|0|249000||REAL
24R241961|2020||74900|134900|74900|142900|217800|06-JAN-19|0|209800|06-JAN-19|142900|0|0|1262||2|||||ASR19|||0|0|0|209800||REAL
24R440382|2020||95500|80900|95500|89700|185200|06-JAN-19|0|176400|06-JAN-19|89700|0|0|1372|04-APR-19|2|||||863|||0|0|0|176400||REAL
24R440391|2020||82400|63500|82400|68400|150800|10-SEP-19|0|145900|22-JUL-19|68400|0|0|816|29-AUG-19|3||82400|63500|145900|HT401|||0|0|0|145900||REAL
24R440429|2020||81500|98800|81500|103900|185400|06-JAN-19|0|180300|06-JAN-19|103900|0|0|1194||2|||||ASR19|||0|0|0|180300||REAL
23Y440016|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
24R130366|2020||92400|130700|92400|141700|234100|06-JAN-19|0|223100|06-JAN-19|141700|0|0|1181|27-MAR-19|2|||||857|||0|0|0|223100||REAL
24R130375|2020||92200|133600|92200|143400|235600|06-JAN-19|0|225800|06-JAN-19|143400|0|0|1181|27-MAR-19|2|||||857|||0|0|0|225800||REAL
08J130335|2020||21700|71600|21700|77800|99500|06-JAN-19|0|93300|06-JAN-19|77800|0|0|1059||2|||||ASR19|||0|0|0|93300||REAL
23Y440052|2020||124000|160700|124000|160700|284700|06-JAN-19|0|177300|06-JAN-19|49800|110850|0|725|27-JAN-15|1|||||ASR19|||0|0|0|284700||REAL
23U540204|2020||83800|181900|83800|172700|256500|06-JAN-19|0|265700|06-JAN-19|172700|0|0|1820|29-MAR-19|2|||||034|||0|0|0|265700||REAL
23U540213|2020||86400|174400|86400|159800|246200|06-JAN-19|0|260800|06-JAN-19|159100|650|0|2128||2|||||ASR19|||0|0|0|260800||REAL
23U540222|2020||84900|132900|84900|134000|218900|10-SEP-19|0|217800|19-AUG-19|134000|0|0|1872|26-AUG-19|3||84900|132900|217800|HT401|||0|0|0|217800||REAL
23U540231|2020||101700|159600|101700|161200|262900|06-JAN-19|0|261300|06-JAN-19|160500|730|0|1820|29-MAR-19|2|||||034|||0|0|0|261300||REAL
23U540240|2020||97500|178100|97500|161200|258700|06-JAN-19|0|275600|06-JAN-19|161200|0|0|1998|29-MAR-19|2|||||034|||0|0|0|275600||REAL
23U540251|2020||92900|165400|92900|156100|249000|06-FEB-19|0|258300|06-FEB-19|156100|0|0|1872|23-JAN-19|2|||||860|||0|0|0|258300||REAL
23U540284|2020||90900|171700|90900|159100|250000|06-JAN-19|0|262600|06-JAN-19|159100|0|0|2128|13-JUN-12|2|||||ASR19|||0|0|0|262600||REAL
24U220112|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5000|5000|0|5000||REAL
24U220121|2020||33400||33400|0|33400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|33400|33400|0|33400||REAL
23M141344|2020||512300|70800|512300|70800|583100|25-FEB-19|0|||0|70750|0|0|27-JAN-15|1|||||ASR19|||0|0|0|583100||REAL
22M420709|2020||129900|120700|129900|157000|286900|06-JAN-19|0|250600|06-JAN-19|157000|0|0|1118|02-JUL-18|2|||||ASR19|||0|0|0|250600||REAL
24R130834|2020||91700|78000|91700|107900|199600|06-JAN-19|0|169700|06-JAN-19|107900|0|0|962|03-FEB-17|2|||||ASR19|||0|0|0|169700||REAL
24R130843|2020|0|93600|150200|93600|174800|268400|24-JUN-20|0|243800|24-JUN-20|174800|0|0|1656|23-APR-20|3|96|93600|150200|243800|864|||0|0|0|243800||REAL
24R130852|2020||92200|133200|92200|141500|233700|06-JAN-19|0|225400|06-JAN-19|141500|0|0|1406|01-FEB-17|2|||||ASR19|||0|0|0|225400||REAL
22M420718|2020||144000|114900|144000|143600|287600|06-JAN-19|0|258900|06-JAN-19|143600|0|0|1188|03-JUL-18|2|||||ASR19|||0|0|0|258900||REAL
22M420736|2020||158100|72600|158100|107800|265900|06-JAN-19|0|230700|06-JAN-19|107800|0|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|230700||REAL
22T110443|2020||122500|61700|122500|76900|199400|06-JAN-19|0|184200|06-JAN-19|76900|0|0|1320|03-APR-19|2|||||863|||0|0|0|184200||REAL
22T110452|2020||122500|57900|122500|73900|196400|10-APR-19|0|180400|10-APR-19|72900|950|0|1105|03-APR-19|2|||||863|||0|0|0|180400||REAL
22T110461|2020||120000|85300|120000|100000|220000|10-APR-19|0|205300|10-APR-19|100000|0|0|960|05-OCT-17|2|||||ASR19|||0|0|0|205300||REAL
22T110470|2020|0|98800|99900|98800|121000|219800|30-JAN-20|0|198700|30-JAN-20|120500|530|0|1468|04-NOV-19|2|96||||838|||0|0|0|198700||REAL
22T110481|2020||100300|101700|100300|110400|210700|06-JAN-19|0|202000|06-JAN-19|109800|590|0|1482|02-FEB-17|2|||||ASR19|||0|0|0|202000||REAL
22T110492|2020||110800|46200|110800|46200|157000|08-MAY-19|0|128500|08-MAY-19|46200|0|0|1413|03-MAY-19|1|||||786|||0|0|0|157000||REAL
27L630423|2020||81400|124800|81400|121900|203300|13-SEP-19|0|206200|13-SEP-19|121300|570|0|1152|13-SEP-19|3||81400|124800|206200|HT401|||0|0|0|206200||REAL
27L410379|2020||96000|216700|96000|204100|300100|25-JAN-19|0|309400|06-JAN-19|203000|1100|0|1879|23-JAN-19|WE|||||786|||0|0|0|312700||REAL
27L410380|2020||92800|264900|92800|289200|382000|06-JAN-19|0|357700|06-JAN-19|289200|0|0|1540|10-MAY-18|2|||||ASR19|||0|0|0|357700||REAL
27L410412|2020||95400|189900|95400|239400|334800|06-JAN-19|0|285300|06-JAN-19|238900|460|0|1568|10-MAY-18|2|||||ASR19|||0|0|0|285300||REAL
26M120274|2020||99000|383100|99000|386700|485700|25-JAN-19|0|482100|06-JAN-19|386700|0|0|3036|22-JAN-19|6|||||786|||0|0|0|482100||REAL
23K431144|2020||331900|305000|331900|258800|590700|13-SEP-19|0|649000|13-SEP-19|224600|34210|0|3210|11-SEP-19|3||331900|305000|636900|HT401|||0|0|0|636900||REAL
28O210441|2020||48600|156300|48600|160000|208600|06-JAN-19|0|204900|06-JAN-19|160000|0|0|1528|15-FEB-13|2|||||ASR19|||0|0|0|204900||REAL
10N311021|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
28O210463|2020|0|43300|150100|43300|159600|202900|13-MAR-20|0|193400|13-MAR-20|159600|0|0|1528|25-OCT-19|2|96||||857|||0|0|0|193400||REAL
23K440010|2020||404900|416900|404900|387800|792700|06-JAN-19|0|821800|06-JAN-19|371500|16310|0|2246|26-JUL-18|2|||||ASR19|||0|0|0|821800||REAL
10N311012|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10J310808|2020||15400|53900|15400|45500|60900|04-MAR-19|0|69300|04-MAR-19|45500|0|0|1092|21-FEB-19|2|||||912|||0|0|0|69300||REAL
10J310817|2020||15300|54600|15300|50800|66100|04-MAR-19|0|69900|04-MAR-19|50800|0|0|1107|21-FEB-19|2|||||912|||0|0|0|69900||REAL
10J310826|2020||8100|39400|8100|47400|55500|06-JAN-19|0|47500|06-JAN-19|46500|920|0|888|07-NOV-17|2|||||ASR19|||0|0|0|47500||REAL
12J440642|2020||6100|24100|6100|24100|30200|25-JAN-19|0|30200|06-JAN-19|22400|1670|0|855|17-JAN-19|2|||||826|||0|0|0|30200||REAL
12J440651|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11G211454|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|200||
11G211463|2020|0|7000|56800|7000|75400|82400|09-JUN-20|0|67100|09-JUN-20|74400|980|0|1120|23-APR-20|3|96|7000|56800|63800|863|||0|0|0|63800||REAL
11G210244|2020|0|8600|28000|8600|29300|37900|03-JUN-20|0|36600|03-JUN-20|29300|0|0|912|09-APR-20|2|96||||863|||0|0|0|36600||REAL
11G210253|2020||6700|53400|6700|56500|63200|06-JAN-19|0|60100|06-JAN-19|56500|0|0|1120|26-JAN-18|2|||||ASR19|||0|0|0|60100||REAL
11G210271|2020||6500|58300|6500|59900|66400|07-MAY-19|0|64800|07-MAY-19|59900|0|0|1120|06-MAY-19|2|||||828|||0|0|0|64800||REAL
11G210291|2020|0|6800|84000|6800|88400|95200|03-JUN-20|0|90800|03-JUN-20|87600|780|0|1624|09-APR-20|2|96||||863|||0|0|0|90800||REAL
12G340447|2020||6500|33900|6500|44800|51300|06-JAN-19|0|40400|06-JAN-19|44800|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|40400||REAL
13M330965|2020||16700|48300|16700|57900|74600|06-JAN-19|0|65000|06-JAN-19|57500|400|0|792|10-APR-19|2|||||837|||0|0|0|65000||REAL
13L230020|2020|0|22200|60700|22200|61900|84100|15-JUN-20|0|86500|15-JUN-20|57600|4330|0|864|29-APR-20|3|96|22200|60700|82900|HT401|||0|0|0|82900||REAL
13L230031|2020|0|21700|55400|21700|47900|69600|16-JUN-20|0|77100|16-JUN-20|47900|0|0|864|29-APR-20|2|96||||861|||0|0|0|77100||REAL
13M330956|2020|0|19400|59500|19400|55200|74600|24-FEB-20|0|78900|24-FEB-20|55200|0|0|792|20-NOV-19|2|96||||814|||0|0|0|78900||REAL
14K410257|2020||23900|53200|23900|63600|87500|06-JAN-19|0|77100|06-JAN-19|58700|4910|0|754|26-OCT-18|2|||||860|||0|0|0|77100||REAL
14K410279|2020||23900|39100|23900|43900|67800|06-JAN-19|0|63000|06-JAN-19|43900|0|0|613|26-OCT-18|2|||||860|||0|0|0|63000||REAL
15H310837|2020||4100|28000|4100|31300|35400|06-JAN-19|0|32100|06-JAN-19|31300|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
18J230137|2020|0|235900|311900|235900|451100|687000|17-MAR-20|547800|735200|17-MAR-20|438000|13130|0|4460|26-FEB-20|3|96|235900|311900|547800|837|||0|0|0|547800||REAL
15H310846|2020||4200|35700|4200|36000|40200|10-SEP-19|0|41600|06-JAN-19|36000|0|0|1064|04-SEP-19|3||4200|35700|39900|HT401|||0|0|0|39900||REAL
11K340700|2020||5900|30100|5900|27800|33700|13-SEP-19|0|39000|13-SEP-19|27800|0|0|848|10-SEP-19|3||5900|30100|36000|HT401|||0|0|0|36000||REAL
11E331084|2020||8500|30200|8500|33200|41700|06-JAN-19|0|38700|06-JAN-19|33200|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|38700||REAL
11G640454|2020||19900|84500|19900|84100|104000|06-JAN-19|0|104400|06-JAN-19|84100|0|0|1450|09-MAY-18|2|||||ASR19|||0|0|0|104400||REAL
11G640463|2020||21800|47800|21800|50800|72600|06-JAN-19|0|69600|06-JAN-19|50800|0|0|1000|09-MAY-18|2|||||ASR19|||0|0|0|69600||REAL
09J230766|2020||19600|73700|19600|81500|101100|06-JAN-19|0|93300|06-JAN-19|81500|0|0|1104|20-NOV-18|2|||||987|||0|0|0|93300||REAL
09J230777|2020||27000|91600|27000|98900|125900|25-JAN-19|0|117300|06-JAN-19|98900|0|0|1255|22-JAN-19|WE|||||030|||0|0|0|118600||REAL
11H511261|2020||14300|58100|14300|46800|61100|04-MAR-19|0|72400|04-MAR-19|46800|0|0|792|20-FEB-19|2|||||860|||0|0|0|72400||REAL
10K320064|2020||8600|39400|8600|47800|56400|06-JAN-19|0|48000|06-JAN-19|47100|680|0|947|19-APR-19|2|||||814|||0|0|0|48000||REAL
10K320075|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||814|||0|0|0|8600||REAL
10K320086|2020||10200|74400|10200|79500|89700|06-MAR-19|0|84600|06-MAR-19|79500|0|0|1288|25-OCT-17|2|||||ASR19|||0|0|0|84600||REAL
09K613742|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K613753|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09M540149|2020||24400|73700|24400|69900|94300|27-MAR-19|0|98100|27-MAR-19|69000|850|0|816|25-MAR-19|2|||||837|||0|0|0|98100||REAL
09M131202|2020||17200|64100|17200|68400|85600|23-DEC-19|0|81300|23-DEC-19|68400|0|0|972|26-SEP-18|2|||||814|||0|0|0|81300||REAL
23K620036|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
25H231463|2020||33200|63600|33200|56900|90100|06-JAN-19|0|96800|06-JAN-19|56900|0|0|824|09-AUG-18|2|||||ASR19|||0|0|0|96800||REAL
23K620058|2020||119700|122900|119700|117900|237600|06-JAN-19|0|242600|06-JAN-19|109200|8690|0|832|09-AUG-18|2|||||ASR19|||0|0|0|242600||REAL
22K120470|2020|0|349800|150200|349800|228000|577800|11-FEB-20|0|515300|11-FEB-20|228000|0|0|2660|27-JAN-20|3|96|349800|150200|500000|HT401|||0|0|0|500000||REAL
23K620069|2020||151900|52800|151900|82500|234400|06-JAN-19|0|204700|06-JAN-19|82500|0|0|896|08-AUG-18|2|||||ASR19|||0|0|0|204700||REAL
25H231490|2020||40200|43900|40200|50700|90900|06-JAN-19|0|84100|06-JAN-19|49600|1110|0|840|31-JUL-18|2|||||ASR19|||0|0|0|84100||REAL
25H510221|2020||38200|81700|38200|83600|121800|06-JAN-19|0|119900|06-JAN-19|83600|0|0|725|31-JUL-18|2|||||ASR19|||0|0|0|119900||REAL
25H231326|2020||37800|62300|37800|59000|96800|06-JAN-19|0|100100|06-JAN-19|56700|2270|0|792|03-AUG-18|2|||||ASR19|||0|0|0|100100||REAL
25H231335|2020||33200|90700|33200|90500|123700|06-JAN-19|0|123900|06-JAN-19|90500|0|0|858|09-AUG-18|2|||||ASR19|||0|0|0|123900||REAL
11H530758|2020||36200|83700|36200|78400|114600|04-MAR-19|0|124300|04-MAR-19|68400|10040|0|1912|20-FEB-19|WE|||||500|||0|0|0|119900||REAL
13F140869|2020||6500|22400|6500|32600|39100|10-SEP-19|0|42000|06-JAN-19|31500|1050|0|825||3||6500|22400|28900|HT401|||0|0|0|28900||REAL
13F140878|2020||6700|39800|6700|35000|41700|25-JAN-19|0|46500|06-JAN-19|35000|0|0|825|07-MAY-19|2|||||856|||0|0|0|46500||REAL
13F140887|2020||6300|29600|6300|31500|37800|25-JAN-19|0|35900|06-JAN-19|31500|0|0|825|06-MAY-19|2|||||854|||0|0|0|35900||REAL
11H530767|2020||21300|60400|21300|64100|85400|04-MAR-19|0|81700|04-MAR-19|64100|0|0|1368|20-FEB-19|2|||||500|||0|0|0|81700||REAL
11H530776|2020||22100|80300|22100|72700|94800|04-MAR-19|0|102400|04-MAR-19|72400|320|0|864|20-FEB-19|2|||||500|||0|0|0|102400||REAL
11H530785|2020||22500|89700|22500|71300|93800|04-MAR-19|0|112200|04-MAR-19|71300|0|0|1553|20-FEB-19|2|||||500|||0|0|0|112200||REAL
11H530794|2020||22800|85200|22800|84300|107100|04-MAR-19|0|108000|04-MAR-19|83300|950|0|1290|20-FEB-19|2|||||500|||0|0|0|108000||REAL
16K621008|2020||10700|74900|10700|65700|76400|06-JAN-19|0|85600|06-JAN-19|62400|3260|0|1056|23-MAY-18|2|||||ASR19|||0|0|0|85600||REAL
16K621019|2020||10700|43700|10700|44000|54700|06-JAN-19|0|54400|06-JAN-19|44000|0|0|976|22-MAY-18|2|||||ASR19|||0|0|0|54400||REAL
16K621020|2020||10700|58300|10700|57900|68600|06-JAN-19|0|69000|06-JAN-19|54100|3820|0|1079|22-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
15L140075|2020|0|18600|83700|18600|84800|103400|16-JUN-20|0|102300|16-JUN-20|82800|2030|0|816|29-APR-20|2|96||||861|||0|0|0|102300||REAL
10J220983|2020||15500|58700|15500|49100|64600|04-MAR-19|0|74200|04-MAR-19|49100|0|0|1092|21-FEB-19|2|||||533|||0|0|0|74200||REAL
10F211959|2020||6300|35200|6300|37400|43700|06-JAN-19|0|41500|06-JAN-19|37400|0|0|1023|17-SEP-18|2|||||814|||0|0|0|41500||REAL
09J520441|2020|0|19400|59400|19400|53800|73200|18-JUN-20|0|78800|18-JUN-20|47100|6730|0|792|20-APR-20|2|96||||814|||0|0|0|78800||REAL
10J111001|2020||8600|42600|8600|47300|55900|06-JAN-19|0|51200|06-JAN-19|47300|0|0|1176|26-OCT-17|2|||||ASR19|||0|0|0|51200||REAL
09G620523|2020||16900|100700|16900|106600|123500|06-JAN-19|0|117600|06-JAN-19|106600|0|0|1676|05-SEP-18|2|||||ASR19|||0|0|0|117600||REAL
09G410676|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|500||REAL
09G420015|2020||18400|91600|18400|108900|127300|06-JAN-19|0|110000|06-JAN-19|108900|0|0|1718|17-APR-18|2|||||ASR19|||0|0|0|110000||REAL
09J210681|2020||9700|40200|9700|44900|54600|19-APR-19|0|49900|19-APR-19|44200|660|0|816|15-MAR-17|2|||||ASR19|||0|0|0|49900||REAL
09J210692|2020||9500|63200|9500|65700|75200|06-JAN-19|0|72700|06-JAN-19|65700|0|0|936|15-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
09K540130|2020||20600|76700|20600|78800|99400|22-MAR-19|0|97300|22-MAR-19|78000|790|0|1160|21-MAR-19|2|||||856|||0|0|0|97300||REAL
08J241028|2020||23300|131600|23300|138200|161500|06-JAN-19|0|154900|06-JAN-19|138200|0|0|1404|13-OCT-17|2|||||ASR19|||0|0|0|154900||REAL
08J240753|2020||21900|64700|21900|72100|94000|06-JAN-19|0|86600|06-JAN-19|72100|0|0|1066|12-OCT-17|2|||||ASR19|||0|0|0|86600||REAL
15K220255|2020||116000|0|275400|0|275400|10-SEP-19|0|||0|0|0|0|01-AUG-19|3||116000|0|116000|HT401|||0|0|0|116000||REAL
15K220288|2020||459000|0|459000|0|459000|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||914|||0|0|0|459000||REAL
09K616053|2020|0|5000|44100|5000|42000|47000|27-FEB-20|0|49100|27-FEB-20|41700|0|0|1160|15-JAN-20|2|96||||860|||0|0|0|49100||REAL
10H420144|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
24R540271|2020||95500|112400|95500|130700|226200|06-JAN-19|0|207900|06-JAN-19|130700|0|0|1328|01-APR-19|2|||||857|||0|0|0|207900||REAL
24Q640224|2020||92100|104700|92100|114200|206300|06-JAN-19|0|196800|06-JAN-19|114200|0|0|1025|24-JAN-18|2|||||ASR19|||0|0|0|196800||REAL
24Q640194|2020||91300|94100|91300|116100|207400|06-JAN-19|0|185400|06-JAN-19|116100|0|0|1137|09-FEB-17|2|||||ASR19|||0|0|0|185400||REAL
24Q640206|2020||95900|140200|95900|162000|257900|06-JAN-19|0|236100|06-JAN-19|162000|0|0|1404||2|||||ASR19|||0|0|0|236100||REAL
24Q640215|2020||99700|170800|99700|197700|297400|11-FEB-19|0|270500|11-FEB-19|197700|0|0|1769||2|||||ASR19|||0|0|0|270500||REAL
24K420925|2020|0|130800|75800|130800|94400|225200|05-MAR-20|0|206600|05-MAR-20|94400|0|0|792|28-JAN-20|2|96||||836|||0|0|0|206600||REAL
24K420934|2020||130800|102200|130800|98200|229000|06-JAN-19|0|233000|06-JAN-19|95500|2660|0|1300|10-AUG-18|2|||||ASR19|||0|0|0|233000||REAL
28H520353|2020|0|69900|147200|69900|153600|223500|25-FEB-20|0|212200|25-FEB-20|153600|0|0|1421|25-FEB-20|3|D|69900|147200|217100|848|||0|0|0|217100||REAL
23U410374|2020||77000|258500|77000|270300|347300|06-JAN-19|0|335500|06-JAN-19|262700|7570|0|1369|19-DEC-12|2|||||ASR19|||0|0|0|335500||REAL
28H520311|2020||71500|143300|71500|152900|224400|15-MAR-19|0|214800|15-MAR-19|140600|12340|0|1190|12-MAR-19|2|||||836|||0|0|0|214800||REAL
28H520331|2020||66500|119700|66500|110600|177100|10-SEP-19|0|188500|21-AUG-19|110600|0|0|1593|21-AUG-19|3||66500|119700|186200|HT401|||0|0|0|186200||REAL
28H520375|2020||66000|158000|66000|182100|248100|01-NOV-19|0|224000|01-NOV-19|182100|0|0|1940|01-NOV-19|3||66000|158000|224000|786|||0|0|0|224000||REAL
28H520386|2020||66200|144000|66200|168400|234600|06-JAN-19|0|210200|06-JAN-19|168400|0|0|1865||2|||||ASR19|||0|0|0|210200||REAL
28H641201|2020||29400|60900|29400|61500|90900|06-JAN-19|0|90300|06-JAN-19|59000|2450|0|816|10-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
25Q530883|2020|0|28100|108400|28100|113100|141200|24-FEB-20|0|136500|24-FEB-20|113100|0|0|1272|03-JAN-20|2|96||||837|||0|0|0|136500||REAL
25Q530892|2020||27600|107500|27600|110700|138300|31-JAN-19|0|135100|06-JAN-19|110700|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|135100||REAL
25Q530902|2020||27600|107500|27600|112600|140200|31-JAN-19|0|135100|06-JAN-19|112600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|135100||REAL
14L632094|2020||18400|65300|18400|51500|69900|06-MAR-19|0|83700|06-MAR-19|48200|3340|0|960|15-JUL-19|3||18400|65300|83700|HT401|||0|0|0|83700||REAL
17H522168|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
25Q530920|2020||23300|82000|23300|89600|112900|31-JAN-19|0|105300|06-JAN-19|89600|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105300||REAL
25Q530939|2020||23300|82000|23300|88900|112200|31-JAN-19|0|105300|06-JAN-19|88900|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105300||REAL
15G510751|2020||3700|24800|3700|31300|35000|06-JAN-19|0|28500|06-JAN-19|31300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15G510760|2020||3600|33600|3600|37800|41400|06-JAN-19|0|37200|06-JAN-19|36700|1120|0|960|24-APR-19|2|||||859|||0|0|0|37200||REAL
14N620080|2020|0|45000|85300|45000|82300|127300|09-JAN-20|0|130300|09-JAN-20|82300|0|0|1224|11-DEC-19|2|96||||861|||0|0|0|130300||REAL
14N620091|2020|0|45000|104000|45000|108100|153100|18-FEB-20|0|149400|18-FEB-20|108100|0|0|1624|18-FEB-20|3|96|45000|104000|149000|983|||0|0|0|149000||REAL
15P520963|2020||74400|112100|74400|196300|270700|10-SEP-19|0|245800|06-JAN-19|196300|0|0|1910|25-JUL-19|3||74400|112100|186500|HT401|||0|0|0|186500||REAL
15P520981|2020||80600|176400|80600|201300|281900|06-JAN-19|0|257000|06-JAN-19|201300|0|0|1910||2|||||ASR19|||0|0|0|257000||REAL
15P520990|2020||84400|229400|84400|275100|359500|18-JAN-19|0|313800|06-JAN-19|274100|950|0|2128|17-JAN-19|6|||||978|||0|0|0|313800||REAL
15P521012|2020||82900|183500|82900|214500|297400|06-JAN-19|0|266400|06-JAN-19|214500|0|0|1910|19-JAN-18|2|||||ASR19|||0|0|0|266400||REAL
15M320971|2020||20800|61000|20800|72700|93500|06-JAN-19|0|81800|06-JAN-19|72700|0|0|864||2|||||ASR19|||0|0|0|81800||REAL
15M321002|2020||20800|79600|20800|88900|109700|06-JAN-19|0|100400|06-JAN-19|88900|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|100400||REAL
14G630571|2020||6300|60700|6300|57600|63900|06-JAN-19|67000|64200|06-JAN-19|57600|0|0|1568|02-MAY-19|4|||||837|||0|0|0|67000||REAL
14J240413|2020||33200|118800|33200|125000|158200|06-JAN-19|0|152000|06-JAN-19|125000|0|0|1064|29-OCT-18|2|||||826|||0|0|0|152000||REAL
14J541291|2020||7600|52600|7600|43500|51100|25-JAN-19|0|60200|06-JAN-19|35900|7560|0|1152|26-APR-19|2|||||814|||0|0|0|60200||REAL
14J541312|2020||7500|44900|7500|38000|45500|23-SEP-19|0|52400|23-SEP-19|37300|740|0|1024|26-APR-19|3||7500|44900|52400|814|||0|0|0|52400||REAL
14J541323|2020||7300|23600|7300|23900|31200|01-MAY-19|0|30900|01-MAY-19|23900|0|0|713|26-APR-19|2|||||814|||0|0|0|30900||REAL
10H410208|2020||35200|117800|35200|106900|142100|25-JAN-19|0|152800|06-JAN-19|105700|1150|0|1975|22-JAN-19|WE|||||030|||0|0|0|153000||REAL
10G320209|2020||10200|67300|10200|74400|84600|06-JAN-19|0|77500|06-JAN-19|74400|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|77500||REAL
09J421441|2020||19300|183600|19300|192200|211500|06-JAN-19|0|202900|06-JAN-19|185300|6940|0|2434|23-MAR-11|2|||||ASR19|||0|0|0|202900||REAL
09J421452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09L640206|2020||18800|58900|18800|58700|77500|06-JAN-19|0|77700|06-JAN-19|58700|0|0|988|25-MAR-19|2|||||859|||0|0|0|77700||REAL
24J540255|2020||45500|121300|45500|145100|190600|06-JAN-19|0|166800|06-JAN-19|144800|300|0|925|21-AUG-18|2|||||ASR19|||0|0|0|166800||REAL
14J311335|2020||31200|112400|31200|114900|146100|06-JAN-19|0|143600|06-JAN-19|110100|4780|0|1248|21-FEB-19|2|||||502|||0|0|0|143600||REAL
14J311346|2020||31300|92700|31300|85200|116500|06-JAN-19|0|124000|06-JAN-19|81400|3810|0|812|21-FEB-19|2|||||502|||0|0|0|124000||REAL
24K130097|2020||128400|107300|128400|95000|223400|06-JAN-19|0|235700|06-JAN-19|95000|0|0|1282|28-MAR-17|2|||||ASR19|||0|0|0|235700||REAL
24J540266|2020||51500|113300|51500|116900|168400|06-JAN-19|0|164800|06-JAN-19|116900|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|164800||REAL
24K130086|2020||106800|82500|106800|62800|169600|06-JAN-19|0|189300|06-JAN-19|62700|120|0|994|04-FEB-19|2|||||757|||0|0|0|189300||REAL
24R210116|2020|0|83900|145300|83900|143600|227500|25-JUN-20|0|229200|25-JUN-20|143600|0|0|1263|23-APR-20|2|96||||864|||0|0|0|229200||REAL
24U310033|2020||108000|265400|108000|242300|350300|06-JAN-19|0|373400|06-JAN-19|242300|0|0|2135|22-APR-19|2|||||757|||0|0|0|373400||REAL
24S240442|2020||103300|142800|103300|157500|260800|28-JAN-19|0|246100|28-JAN-19|157500|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|246100||REAL
24S240451|2020||103800|172500|103800|207300|311100|06-JAN-19|0|276300|06-JAN-19|207300|0|0|1369|16-DEC-15|2|||||ASR19|||0|0|0|276300||REAL
24U141095|2020||66100|183700|66100|189600|255700|09-JUN-20|0|249800|09-JUN-20|189600|0|0|1616|08-APR-19|2|||||858|||0|0|0|249800||REAL
24U141105|2020||66100|188100|66100|192500|258600|06-JAN-19|0|254200|06-JAN-19|192500|0|0|1848||2|||||ASR19|||0|0|0|254200||REAL
24U141114|2020|0|66100|200600|66100|204900|271000|07-JAN-20|0|266700|07-JAN-20|204900|0|0|1808|21-OCT-19|2|96||||837|||0|0|0|266700||REAL
24M530523|2020||138200|200|296500|44900|341400|16-JAN-19|0|183900|06-JAN-19|44900|0|0|768|16-JAN-19|3||138200|200|138400|ASR19|||0|0|0|138400||REAL
24M530532|2020||296500|56400|296500|56400|352900|06-JAN-19|0|254300|06-JAN-19|56400|0|0|1190|27-AUG-18|1|||||ASR19|||0|0|0|352900||REAL
24M530541|2020||250900|200|296500|105200|401700|10-SEP-19|0|251100|06-JAN-19|105200|0|0|1021|16-AUG-19|3||250900|200|251100|HT401|||0|0|0|251100||REAL
24M530561|2020|0|296500|400|296500|105000|401500|20-FEB-20|0|296900|20-FEB-20|105000|0|0|863|22-NOV-19|3|96|296500|400|296900|757|||0|0|0|296900||REAL
09H440155|2020||19200|95200|19200|77700|96900|06-JAN-19|0|114400|06-JAN-19|77700|0|0|1056|11-DEC-18|2|||||826|||0|0|0|114400||REAL
09H440166|2020|0|19400|76100|19400|75200|94600|11-JUN-20|0|95500|11-JUN-20|75200|0|0|1088|27-APR-20|2|96||||860|||0|0|0|95500||REAL
09H440177|2020|0|19200|91300|19200|100900|120100|09-JUN-20|0|111300|09-JUN-20|100900|0|0|1330|27-APR-20|3|96|19200|91300|110500|860|||0|0|0|110500||REAL
08J211263|2020|0|22600|116400|22600|130600|153200|10-JUN-20|0|139000|10-JUN-20|130600|0|0|1620|14-APR-20|2|96||||860|||0|0|0|139000||REAL
08J210910|2020||18000|50300|18000|55900|73900|18-MAR-19|0|68300|18-MAR-19|55900|0|0|1073|08-MAR-19|2|||||864|||0|0|0|68300||REAL
09M520866|2020||25900|78100|25900|77000|102900|06-JAN-19|0|104000|06-JAN-19|77000|0|0|839|13-AUG-19|3||25900|78100|104000|HT401|||0|0|0|104000||REAL
09M520877|2020|0|26200|88600|26200|86800|113000|29-JUN-20|0|114800|29-JUN-20|86300|530|0|988|09-OCT-17|2|||||ASR19|||0|0|0|114800||REAL
09M520888|2020||25300|89300|25300|82600|107900|06-JAN-19|0|114600|06-JAN-19|82600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
09K520176|2020||18300|72500|18300|78400|96700|06-JAN-19|0|90800|06-JAN-19|77500|920|0|952|22-FEB-17|2|||||ASR19|||0|0|0|90800||REAL
14G330912|2020||5300|19800|5300|20700|26000|25-JAN-19|0|25100|06-JAN-19|20700|0|0|720|22-JAN-19|2|||||826|||0|0|0|25100||REAL
13M640066|2020||20000|116700|20000|110300|130300|19-APR-19|0|132800|19-APR-19|105500|4760|0|864|23-JAN-19|WE|||||030|||0|0|0|136700||REAL
13M640088|2020||18000|72400|18000|71900|89900|06-JAN-19|0|90400|06-JAN-19|68400|3500|0|864|05-OCT-18|2|||||814|||0|0|0|90400||REAL
13M640099|2020||19700|94500|19700|98600|118300|06-JAN-19|0|114200|06-JAN-19|94700|3870|0|864|18-JUN-18|2|||||ASR19|||0|0|0|114200||REAL
14L521378|2020||19700|90800|19700|126800|146500|18-JAN-19|0|107900|06-JAN-19|123200|3640|0|1170|17-JAN-19|WE|||||030|||0|0|0|110500||REAL
11E431306|2020||12400|32400|12400|35300|47700|06-JAN-19|0|44800|06-JAN-19|35300|0|0|792|15-APR-15|2|||||ASR19||100|44800|12400|32400|44800||REAL
11E330151|2020||49600|6600|49600|6600|56200|31-OCT-18|0||02-OCT-14|0|6620|0|0||1|||||ASR19||100|56200|49600|6600|56200||REAL
11H140799|2020||14600|55000|14600|56300|70900|06-JAN-19|0|69600|06-JAN-19|56300|0|0|986|19-FEB-19|2|||||500|||0|0|0|69600||REAL
11H140809|2020||14600|64700|14600|61800|76400|06-JAN-19|0|79300|06-JAN-19|61600|210|0|986|19-FEB-19|2|||||500|||0|0|0|79300||REAL
22M640163|2020||239000|150200|239000|163000|402000|28-FEB-19|0|389200|28-FEB-19|163000|0|0|1904|20-FEB-19|2|||||862|||0|0|0|389200||REAL
22R620061|2020||96500|171600|96500|211400|307900|06-JAN-19|0|268100|06-JAN-19|211400|0|0|1762|04-APR-19|2|||||836|||0|0|0|268100||REAL
22M640152|2020|0|234000|108500|234000|144600|378600|19-FEB-20|0|342500|19-FEB-20|144600|0|0|1630|13-JAN-20|2|96||||855|||0|0|0|342500||REAL
25J640136|2020||40900|87200|40900|91900|132800|06-JAN-19|0|128100|06-JAN-19|91200|730|0|1261|23-JUL-18|2|||||ASR19|||0|0|0|128100||REAL
25J640071|2020||34400|46600|34400|42400|76800|06-JAN-19|0|81000|06-JAN-19|42400|0|0|640|16-NOV-18|2|||||828|||0|0|0|81000||REAL
25J640093|2020||51000|77500|51000|84200|135200|14-MAR-19|0|128500|14-MAR-19|84200|0|0|960|08-MAR-19|2|||||841|||0|0|0|128500||REAL
22N341032|2020||96400|84300|96400|84200|180600|06-JAN-19|0|180700|06-JAN-19|84200|0|0|648|25-SEP-18|2|||||757|||0|0|0|180700||REAL
21R620327|2020||96800|189400|96800|210900|307700|06-JAN-19|0|286200|06-JAN-19|210900|0|0|1704|18-DEC-18|2|||||848|||0|0|0|286200||REAL
22M131867|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
24Q122094|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
25K330843|2020||55100|172700|55100|195000|250100|06-JAN-19|0|227800|06-JAN-19|195000|0|0|1708|10-SEP-18|2|||||534|||0|0|0|227800||REAL
22V320527|2020||92900|226000|92900|242000|334900|06-JAN-19|0|318900|06-JAN-19|242000|0|0|1899|07-SEP-15|2|||||ASR19|||0|0|0|318900||REAL
22V330094|2020||78300|248800|78300|297200|375500|06-JAN-19|0|327100|06-JAN-19|297200|0|0|2736|07-JAN-16|2|||||ASR19|||0|0|0|327100||REAL
22V330106|2020||79900|287000|79900|299400|379300|06-JAN-19|0|366900|06-JAN-19|299400|0|0|2736|05-OCT-17|2|||||ASR19|||0|0|0|366900||REAL
22V330115|2020||77900|300200|77900|302700|380600|06-JAN-19|0|378100|06-JAN-19|302700|0|0|2266|09-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
22V330124|2020||76200|243000|76200|286000|362200|06-JAN-19|0|319200|06-JAN-19|286000|0|0|2500|26-APR-19|2|||||863|||0|0|0|319200||REAL
22V240465|2020||76000|315500|76000|328400|404400|06-JAN-19|0|391500|06-JAN-19|328400|0|0|2874|04-OCT-17|2|||||ASR19|||0|0|0|391500||REAL
22V240483|2020||74700|241400|74700|303500|378200|25-APR-19|0|321700|25-APR-19|303500|0|0|1759|29-JAN-19|WE|||||841|||0|0|0|316100||REAL
22V240492|2020||74700|345000|74700|399800|474500|06-JAN-19|0|419700|06-JAN-19|399800|0|0|2896|09-OCT-17|2|||||ASR19|||0|0|0|419700||REAL
22V240502|2020||74700|319400|74700|335600|410300|06-JAN-19|0|394100|06-JAN-19|335600|0|0|2816|23-MAR-15|2|||||ASR19|||0|0|0|394100||REAL
22V240511|2020||74700|324200|74700|316300|391000|06-JAN-19|0|398900|06-JAN-19|316300|0|0|2496|14-JAN-16|2|||||ASR19|||0|0|0|398900||REAL
22V240520|2020||74700|233700|74700|246600|321300|06-JAN-19|0|308400|06-JAN-19|246600|0|0|2032||2|||||ASR19|||0|0|0|308400||REAL
22V240539|2020||77200|335100|77200|341300|418500|06-JAN-19|0|412300|06-JAN-19|341300|0|0|2700||2|||||ASR19|||0|0|0|412300||REAL
23S110285|2020||110400|115500|110400|134000|244400|06-JAN-19|0|225900|06-JAN-19|134000|0|0|1288|15-FEB-17|2|||||ASR19|||0|0|0|225900||REAL
23S110296|2020||107600|152600|107600|158300|265900|06-JAN-19|0|260200|06-JAN-19|158300|0|0|1808|12-OCT-16|2|||||ASR19|||0|0|0|260200||REAL
23S110304|2020||88100|173300|88100|165200|253300|06-JAN-19|0|261400|06-JAN-19|165200|0|0|1900||2|||||ASR19|||0|0|0|261400||REAL
22Y440053|2020||192900|518500|192900|518500|711400|02-MAY-19|0|623000|02-MAY-19|477900|26680|0|1486|25-APR-19|1|||||857|||0|0|0|711400||REAL
23K340152|2020||186200|295500|186200|221500|407700|31-JAN-19|0|450000|06-JAN-19|208100|13360|0|2102|30-JAN-19|WE|||||847|||0|0|0|481700||REAL
23K340163|2020||115900|119700|115900|108100|224000|06-JAN-19|0|235600|06-JAN-19|107600|490|0|1457|09-AUG-18|2|||||ASR19|||0|0|0|235600||REAL
21V640141|2020||83500|292800|83500|319200|402700|06-JAN-19|0|376300|06-JAN-19|317300|1880|0|2516|11-JUN-12|2|||||ASR19|||0|0|0|376300||REAL
21V640150|2020||91600|393400|91600|516500|608100|10-SEP-19|0|541700|12-FEB-19|510200|6270|0|3538|12-AUG-19|3||91600|393400|485000|HT401|||0|0|0|485000||REAL
21V640161|2020||98700|325200|98700|394300|493000|18-JAN-19|0|422700|06-JAN-19|394100|160|0|2124|17-JAN-19|WE|||||978|||0|0|0|423900||REAL
10G130239|2020||11000|61500|11000|63800|74800|06-JAN-19|0|72500|06-JAN-19|63800|0|0|1118|28-NOV-17|2|||||ASR19|||0|0|0|72500||REAL
10J130334|2020||9100|31800|9100|38700|47800|06-JAN-19|0|40900|06-JAN-19|38700|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|40900||REAL
09K540592|2020|0|22200|75200|22200|83600|105800|09-JUN-20|0|97400|09-JUN-20|80900|2670|0|1160|01-MAY-20|2|96||||814|||0|0|0|97400||REAL
14L420442|2020||18300|54600|18300|57100|75400|06-MAR-19|0|72900|06-MAR-19|57100|0|0|864|25-FEB-19|2|||||837|||0|0|0|72900||REAL
14L420411|2020||18300|52500|18300|53300|71600|06-MAR-19|0|70800|06-MAR-19|53300|0|0|864|25-FEB-19|2|||||837|||0|0|0|70800||REAL
14L420420|2020||18200|61500|18200|58800|77000|06-MAR-19|0|79700|06-MAR-19|58200|630|0|864|25-FEB-19|2|||||837|||0|0|0|79700||REAL
14L420431|2020||18900|53200|18900|63000|81900|11-MAR-19|0|72100|11-MAR-19|59900|3120|0|864|26-FEB-19|2|||||837|||0|0|0|72100||REAL
33H120733|2020||59800|372200|59800|443400|503200|06-JAN-19|0|432000|06-JAN-19|443400|0|0|2865|09-OCT-17|2|||||ASR19|||0|0|0|432000||REAL
15G120536|2020||3700|38400|3700|36500|40200|06-JAN-19|0|42100|06-JAN-19|36500|0|0|875|25-APR-19|2|||||859|||0|0|0|42100||REAL
15G120545|2020||3500|24400|3500|22800|26300|25-APR-19|0|27900|25-APR-19|22800|0|0|672|24-APR-19|2|||||859|||0|0|0|27900||REAL
15G120554|2020||3700|36600|3700|32200|35900|06-JAN-19|0|40300|06-JAN-19|32200|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
15G120572|2020||3600|31400|3600|37700|41300|06-JAN-19|0|35000|06-JAN-19|37700|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
15G431625|2020||9600|40100|9600|49000|58600|06-JAN-19|0|49700|06-JAN-19|49000|0|0|952|19-NOV-18|2|||||837|||0|0|0|49700||REAL
15G431634|2020||10100|38000|10100|40700|50800|06-JAN-19|0|48100|06-JAN-19|37500|3220|0|884||2|||||ASR19|||0|0|0|48100||REAL
15G431643|2020||10300|52900|10300|45500|55800|06-JAN-19|0|63200|06-JAN-19|45500|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|63200||REAL
15H620880|2020||4100|28900|4100|33700|37800|06-JAN-19|0|33000|06-JAN-19|33700|0|0|936|30-MAR-17|2|||||ASR19|||0|0|0|33000||REAL
15H620835|2020||6300|35200|6300|42300|48600|06-JAN-19|0|41500|06-JAN-19|42300|0|0|980||2|||||ASR19|||0|0|0|41500||REAL
15H620853|2020||8600|37600|8600|51400|60000|06-JAN-19|0|46200|06-JAN-19|51400|0|0|1820|09-FEB-11|2|||||ASR19|||0|0|0|46200||REAL
15H620871|2020||7500|59200|7500|64600|72100|25-JAN-19|0|66700|06-JAN-19|64600|0|0|1204|24-JAN-19|2|||||826|||0|0|0|66700||REAL
14J210179|2020||31100|94300|31100|84400|115500|06-JAN-19|0|125400|06-JAN-19|84400|0|0|906|29-OCT-18|2|||||826|||0|0|0|125400||REAL
10D240373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D240382|2020||133100|0|133100|0|133100|31-OCT-18|0||02-OCT-14|0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|133100||REAL
10J131470|2020||12000|47900|12000|57600|69600|10-SEP-19|0|63600|06-JAN-19|57600|0|0|1092|17-AUG-19|3||12000|47900|59900|HT401|||0|0|0|59900||REAL
10J131526|2020||8700|70100|8700|105200|113900|25-JAN-19|0|78800|06-JAN-19|105200|0|0|1200|17-JAN-19|2|||||826|||0|0|0|78800||REAL
28W620082|2020||102600|310500|102600|371400|474000|16-APR-19|0|413100|16-APR-19|371400|0|0|2466||2|||||ASR19|||0|0|0|413100||REAL
28W620103|2020||102600|349500|102600|450300|552900|10-SEP-19|0|538600|06-JAN-19|450300|0|0|2658|25-JUL-19|3||102600|349500|452100|HT401|||0|0|0|452100||REAL
28W620114|2020||108000|278600|108000|320700|428700|06-JAN-19|0|386600|06-JAN-19|319800|920|0|1742|22-MAR-17|2|||||ASR19|||0|0|0|386600||REAL
28W620125|2020||108000|529700|108000|654700|762700|18-JAN-19|0|612000|06-JAN-19|652500|2210|0|2696|17-JAN-19|WE|||||978|||0|0|0|637700||REAL
31J631012|2020||47100|220600|47100|246700|293800|06-JAN-19|0|267700|06-JAN-19|235400|11280|0|2016|21-FEB-19|2|||||911|||0|0|0|267700||REAL
31J631023|2020||50500|156900|50500|181500|232000|06-JAN-19|0|207400|06-JAN-19|181500|0|0|1696|08-DEC-17|2|||||ASR19|||0|0|0|207400||REAL
15H310552|2020||4000|33700|4000|34400|38400|06-JAN-19|0|37700|06-JAN-19|34400|0|0|1075|29-APR-19|2|||||859|||0|0|0|37700||REAL
15H310561|2020||3900|34800|3900|36600|40500|06-JAN-19|0|38700|06-JAN-19|36100|490|0|945|26-APR-19|2|||||837|||0|0|0|38700||REAL
15H310570|2020||4200|32100|4200|31500|35700|06-JAN-19|0|36300|06-JAN-19|31500|0|0|945|29-APR-19|2|||||859|||0|0|0|36300||REAL
15H310592|2020||4300|31900|4300|31400|35700|06-JAN-19|0|36200|06-JAN-19|31400|0|0|918|24-APR-19|2|||||500|||0|0|0|36200||REAL
15H641708|2020||10100|51100|10100|50600|60700|06-JAN-19|0|61200|06-JAN-19|50600|0|0|840|29-APR-11|2|||||ASR19|||0|0|0|61200||REAL
15H641744|2020||9400|74300|9400|84100|93500|06-JAN-19|0|83700|06-JAN-19|79200|4860|0|978|13-MAR-18|2|||||ASR19|||0|0|0|83700||REAL
15H641762|2020||10800|49000|10800|53300|64100|06-JAN-19|0|59800|06-JAN-19|53100|240|0|988|30-MAR-12|2|||||ASR19|||0|0|0|59800||REAL
15H641771|2020||10100|45400|10100|51200|61300|06-JAN-19|0|55500|06-JAN-19|51200|0|0|840||2|||||ASR19|||0|0|0|55500||REAL
15H641818|2020||11200|52600|11200|56700|67900|06-JAN-19|0|63800|06-JAN-19|56700|0|0|950||2|||||ASR19|||0|0|0|63800||REAL
26L321092|2020|1|77600|300300|77600|294400|372000|21-JAN-20|0|375400|21-JAN-20|294400|0|0|2770|07-JAN-20|WE|57||||853|||0|0|0|377900||REAL
14K541212|2020||16800|74400|16800|77700|94500|06-JAN-19|0|91200|06-JAN-19|74000|3720|0|864|07-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
14K541223|2020||17100|58800|17100|63200|80300|06-JAN-19|0|75900|06-JAN-19|62100|1100|0|980||2|||||ASR19|||0|0|0|75900||REAL
26L321081|2020|0|75800|202600|75800|244600|320400|12-MAR-20|0|282500|12-MAR-20|244600|0|0|1854|07-JAN-20|WE|96||||853|||0|0|0|278400||REAL
26L321113|2020||93000|282400|93000|288900|381900|25-JAN-19|0|372700|06-JAN-19|288900|0|0|2890|22-JAN-19|WE|||||786|||0|0|0|375400||REAL
26L330012|2020||92700|133700|92700|191800|284500|25-JAN-19|0|227600|06-JAN-19|191800|0|0|1477|23-JAN-19|WE|||||786|||0|0|0|226400||REAL
26L330045|2020||87100|108700|87100|118700|205800|11-MAR-19|0|194700|11-MAR-19|118700|0|0|1050|27-FEB-19|WE|||||861|||0|0|0|195800||REAL
26L330056|2020|0|94100|124500|94100|155600|249700|10-MAR-20|0|219700|10-MAR-20|155600|0|0|1128|13-DEC-19|WE|96||||853|||0|0|0|218600||REAL
26L330067|2020||84200|107500|84200|112800|197000|06-JAN-19|0|191700|06-JAN-19|111800|950|0|1050|13-FEB-18|2|||||ASR19||100|191700|84200|107500|191700||REAL
26X220030|2020||135200|165000|135200|193500|328700|06-JAN-19|0|300200|06-JAN-19|166300|27240|0|1384|27-OCT-17|2|||||ASR19|||0|0|0|300200||REAL
26X220041|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4000|4000|0|4000||REAL
26X230051|2020||221500|442400|221500|637800|859300|26-AUG-19|0|753500|26-AUG-19|603800|33950|0|1917|26-AUG-19|3||221500|442400|663900|HT401|||0|0|0|663900||REAL
26X230132|2020||164800||164800|0|164800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||164800|0|164800|HT401|||0|0|0|164800||REAL
28L320697|2020||84400|390000|84400|465500|549900|25-JAN-19|0|480500|06-JAN-19|462700|2830|0|2566|23-JAN-19|WE|||||786|||0|0|0|474400||REAL
26X230141|2020||146300|721500|146300|928800|1075100|19-APR-19|0|867800|19-APR-19|905600|23240|0|2220|17-JAN-19|6|||||978|||0|0|0|867800||REAL
26X230150|2020||115700|779300|115700|779300|895000|06-JAN-19|0|718100|06-JAN-19|766000|13330|0|3698|24-AUG-16|1|||||ASR19|||0|0|0|895000||REAL
28L320686|2020||81800|293000|81800|321000|402800|06-JAN-19|0|374800|06-JAN-19|321000|0|0|2438|10-MAY-18|2|||||ASR19|||0|0|0|374800||REAL
26J321083|2020||43900|112600|43900|118200|162100|26-MAR-19|0|156500|26-MAR-19|118200|0|0|1102|18-MAR-19|2|||||905|||0|0|0|156500||REAL
26J321126|2020||45500|100500|45500|118100|163600|06-JAN-19|0|146000|06-JAN-19|115300|2770|0|1008|15-MAR-19|2|||||905|||0|0|0|146000||REAL
26J321137|2020||45400|106800|45400|107300|152700|06-JAN-19|0|152200|06-JAN-19|107300|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|152200||REAL
26J321148|2020||45400|110500|45400|112300|157700|06-JAN-19|0|155900|06-JAN-19|112300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
26H420974|2020||46000|96400|46000|103600|149600|06-JAN-19|0|142400|06-JAN-19|103600|0|0|1030|24-FEB-17|2|||||ASR19|||0|0|0|142400||REAL
27G431396|2020||30300|159400|30300|159400|189700|18-JAN-19|0|159400|06-JAN-19|159400|0|0|1120|22-JAN-19|1|||||828|||0|0|0|189700||REAL
27G431413|2020||24000|65700|24000|54500|78500|10-JAN-19|0|89700|10-JAN-19|54500|0|0|696|04-JAN-19|2|||||828|||0|0|0|89700||REAL
25L240433|2020||82700|160000|82700|161900|244600|11-FEB-19|0|242700|11-FEB-19|161900|0|0|1524|11-JAN-19|2|||||856|||0|0|0|242700||REAL
25L240442|2020||90700|97100|90700|89700|180400|06-JAN-19|0|187800|06-JAN-19|89200|530|0|1148|11-JAN-19|2|||||856|||0|0|0|187800||REAL
25L340560|2020||105500|234200|105500|204200|309700|25-JAN-19|0|336100|06-JAN-19|203600|630|0|1723|23-JAN-19|WE|||||786|||0|0|0|339700||REAL
25L340571|2020||75500|91100|75500|134700|210200|25-JAN-19|0|162000|06-JAN-19|134500|240|0|1023|23-JAN-19|WE|||||786|||0|0|0|166600||REAL
21N630214|2020|0|497600|480300|497600|499400|997000|06-DEC-19|0|1031100|06-DEC-19|482600|16780|0|2232|22-OCT-19|3|96|497600|480300|977900|856|||0|0|0|977900||REAL
21N630232|2020||503500|176500|503500|248000|751500|10-SEP-19|0|737200|13-AUG-19|233500|14450|0|2564|17-AUG-19|3||503500|176500|680000|HT401|||0|0|0|680000||REAL
21N630241|2020||500000|269300|500000|311300|811300|06-JAN-19|0|769300|06-JAN-19|278900|32390|0|3102|26-OCT-18|2|||||854|||0|0|0|769300||REAL
21N630250|2020||500000|1089200|500000|1212100|1712100|06-JAN-19|0|1589200|06-JAN-19|1212100|0|0|1551|26-OCT-18|2|||||854|||0|0|0|1589200||REAL
21N630261|2020|1|500000|375600|500000|403200|903200|08-APR-20|0|875600|08-APR-20|403200|0|0|3214|22-OCT-19|2|11||||856|||0|0|0|875600||REAL
15P130371|2020||88100|228900|88100|245100|333200|06-JAN-19|0|317000|06-JAN-19|245100|0|0|2064|02-NOV-17|2|||||ASR19|||0|0|0|317000||REAL
14O230545|2020|0|81700|73800|81700|80500|162200|27-MAY-20|0|155500|27-MAY-20|80500|0|0|1036|31-MAR-20|2|96||||814|||0|0|0|155500||REAL
15P130344|2020|0|90200|169300|90200|209900|300100|27-MAY-20|0|259500|27-MAY-20|209900|0|0|2204|02-APR-20|2|96||||814|||0|0|0|259500||REAL
15P130362|2020||91400|134200|91400|144800|236200|06-JAN-19|0|225600|06-JAN-19|144800|0|0|1884|08-APR-19|2|||||828|||0|0|0|225600||REAL
15P130380|2020||82300|196200|82300|232000|314300|06-JAN-19|0|278500|06-JAN-19|232000|0|0|2262|11-MAR-16|2|||||ASR19|||0|0|0|278500||REAL
15P130391|2020||90200|190300|90200|210900|301100|06-JAN-19|0|280500|06-JAN-19|210100|840|0|1910|08-APR-19|2|||||828|||0|0|0|280500||REAL
15P130409|2020||90100|162700|90100|178600|268700|06-JAN-19|0|252800|06-JAN-19|178600|0|0|1888|15-FEB-17|2|||||ASR19|||0|0|0|252800||REAL
16N340111|2020||45800|133700|45800|118800|164600|06-JAN-19|0|179500|06-JAN-19|118800|0|0|1322|04-FEB-19|2|||||814|||0|0|0|179500||REAL
16N340120|2020|0|48200|152200|48200|157400|205600|24-JAN-20|0|200400|24-JAN-20|157400|0|0|1618|08-JAN-20|2|96||||861|||0|0|0|200400||REAL
16N340131|2020|0|47800|139300|47800|171800|219600|24-JAN-20|0|187100|24-JAN-20|171800|0|0|1202|08-JAN-20|2|96||||861|||0|0|0|187100||REAL
16N340142|2020|0|49400|145300|49400|150400|199800|24-JAN-20|0|194700|24-JAN-20|149700|730|0|1636|08-JAN-20|2|96||||861|||0|0|0|194700||REAL
16N340153|2020||45200|138000|45200|158400|203600|06-JAN-19|0|183200|06-JAN-19|158400|0|0|1338|10-FEB-17|2|||||ASR19|||0|0|0|183200||REAL
16N340164|2020||45800|194400|45800|201700|247500|11-FEB-19|0|240200|11-FEB-19|201700|0|0|1575|04-FEB-19|2|||||814|||0|0|0|240200||REAL
10J420451|2020|0|8600|43300|8600|44200|52800|19-NOV-19|0|60700|19-NOV-19|44200|0|0|936|19-NOV-19|3|D|8600|43300|51900|856|||0|0|0|51900||REAL
10J420473|2020||11700|52400|11700|63600|75300|06-JAN-19|0|64100|06-JAN-19|63400|190|0|1036||2|||||ASR19|||0|0|0|64100||REAL
11H321051|2020||21200|92000|21200|88100|109300|18-MAR-19|0|113200|18-MAR-19|88100|0|0|982|22-FEB-19|2|||||814|||0|0|0|113200||REAL
11G120420|2020|0|8600|40200|8600|41900|50500|03-JUN-20|0|48800|03-JUN-20|41300|600|0|768|14-APR-20|2|96||||863|||0|0|0|48800||REAL
11F210335|2020|0|10400|51800|10400|49300|59700|04-JUN-20|0|62200|04-JUN-20|49300|0|0|1150|27-APR-20|2|96||||863|||0|0|0|62200||REAL
10J611125|2020|0|12900|104800|12900|98200|111100|05-JUN-20|0|117700|05-JUN-20|98200|0|0|1301|14-APR-20|2|96||||814|||0|0|0|117700||REAL
10J611136|2020||9000|48400|9000|56100|65100|06-JAN-19|0|57400|06-JAN-19|56100|0|0|1120|13-NOV-18|2|||||814|||0|0|0|57400||REAL
12N340610|2020|0|48500|162600|48500|175500|224000|25-FEB-20|0|211100|25-FEB-20|175500|0|0|1590|08-NOV-19|2|96||||814|||0|0|0|211100||REAL
12N340582|2020||50500|195300|50500|189200|239700|06-JAN-19|0|245800|06-JAN-19|189200|0|0|2136|26-APR-18|2|||||ASR19|||0|0|0|245800||REAL
12N340591|2020||48500|163600|48500|173600|222100|06-JAN-19|0|212100|06-JAN-19|173600|0|0|1590||2|||||ASR19|||0|0|0|212100||REAL
12N340601|2020|0|48500|159600|48500|185100|233600|25-FEB-20|0|208100|25-FEB-20|185100|0|0|1590|08-NOV-19|2|96||||814|||0|0|0|208100||REAL
12N340629|2020||48500|204200|48500|221700|270200|06-JAN-19|0|252700|06-JAN-19|221700|0|0|1948|17-MAR-15|2|||||ASR19|||0|0|0|252700||REAL
12J211244|2020||6100|7100|6100|7100|13200|06-JAN-19|0||06-JAN-19|0|7090|0|0|22-FEB-11|1|||||ASR19||100|13200|6100|7100|13200||REAL
24J320035|2020||50900|60900|50900|59800|110700|06-JAN-19|0|111800|06-JAN-19|59800|0|0|930|23-AUG-18|2|||||ASR19|||0|0|0|111800||REAL
24J320046|2020||50900|88100|50900|84700|135600|06-JAN-19|0|139000|06-JAN-19|74900|9790|0|864|16-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
24J320057|2020||50900|94900|50900|99500|150400|06-JAN-19|0|145800|06-JAN-19|99500|0|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
11J641112|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
23K510401|2020|0|214300|0|268600|397300|665900|02-MAR-20|0|697900|02-MAR-20|397300|0|0|2988|14-JAN-20|3|96|214300|0|214300|HT401|||0|0|0|214300||REAL
23K510410|2020||264700|60300|264700|143600|408300|10-SEP-19|0|361400|19-AUG-19|143600|0|0|1344|19-AUG-19|3||264700|60300|325000|HT401|||0|0|0|325000||REAL
23R630160|2020|0|76000|80000|76000|79100|155100|05-MAR-20|0|151400|05-MAR-20|79100|0|0|988|26-FEB-20|3|96|76000|80000|156000|836|||0|0|0|156000||REAL
23S220274|2020||92000|104200|92000|123900|215900|06-JAN-19|0|196200|06-JAN-19|123900|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|196200||REAL
23S220285|2020||94200|132100|94200|138700|232900|06-JAN-19|0|226300|06-JAN-19|138700|0|0|1318|01-APR-19|2|||||861|||0|0|0|226300||REAL
15L130414|2020||16400|62800|16400|57600|74000|06-JAN-19|0|79200|06-JAN-19|57600|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|79200||REAL
15L130384|2020||16400|67700|16400|63500|79900|06-JAN-19|0|84100|06-JAN-19|63500|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|84100||REAL
15L130395|2020||20800|69800|20800|70300|91100|06-JAN-19|0|90600|06-JAN-19|67900|2390|0|936|01-MAR-19|2|||||502|||0|0|0|90600||REAL
15L130405|2020||20800|61900|20800|70300|91100|06-JAN-19|0|82700|06-JAN-19|70300|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|82700||REAL
15L130423|2020||20800|81500|20800|86900|107700|06-JAN-19|0|102300|06-JAN-19|77100|9830|0|936|09-MAR-17|2|||||ASR19|||0|0|0|102300||REAL
15L130441|2020||16300|61500|16300|56600|72900|06-JAN-19|0|77800|06-JAN-19|56600|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|77800||REAL
27K410545|2020||95500|65000|95500|80300|175800|05-APR-19|0|160500|05-APR-19|80300|0|0|900|13-MAR-19|2|||||838|||0|0|0|160500||REAL
27K410556|2020||95500|80900|95500|89400|184900|15-FEB-19|0|176400|15-FEB-19|88800|630|0|900|28-NOV-18|2|||||828|||0|0|0|176400||REAL
27K410567|2020||95500|66700|95500|79400|174900|15-FEB-19|0|162200|15-FEB-19|78100|1280|0|900|28-NOV-18|2|||||828|||0|0|0|162200||REAL
27K410578|2020||95500|59200|95500|74700|170200|05-APR-19|0|154700|05-APR-19|74700|0|0|900|13-MAR-19|2|||||838|||0|0|0|154700||REAL
27K410590|2020||101500|66500|101500|88300|189800|06-MAY-19|0|168000|06-MAY-19|87000|1330|0|900|22-APR-19|2|||||845|||0|0|0|168000||REAL
28O340212|2020||86200|620900|86200|789700|875900|28-JAN-19|0|707100|28-JAN-19|775500|14210|0|3398|17-JAN-19|6|||||978|||0|0|0|707100||REAL
28P220542|2020||75100|187500|75100|168200|243300|06-JAN-19|0|262600|06-JAN-19|163900|4340|0|1686|21-MAR-19|2|||||858|||0|0|0|262600||REAL
28P220551|2020||74600|186400|74600|161500|236100|06-JAN-19|0|261000|06-JAN-19|160300|1190|0|1686|21-MAR-19|2|||||858|||0|0|0|261000||REAL
28P220560|2020||75300|99800|75300|114800|190100|06-JAN-19|0|175100|06-JAN-19|114800|0|0|1101||2|||||ASR19|||0|0|0|175100||REAL
28P220571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P220582|2020||82100|96900|82100|102900|185000|22-APR-19|0|179000|22-APR-19|102900|0|0|1470|21-MAR-19|2|||||858|||0|0|0|179000||REAL
28P220593|2020||82100|95100|82100|120800|202900|06-JAN-19|0|177200|06-JAN-19|120400|410|0|1101|18-SEP-17|2|||||ASR19|||0|0|0|177200||REAL
28P220607|2020||81800|178600|81800|163700|245500|06-JAN-19|0|260400|06-JAN-19|163700|0|0|1400|21-MAR-19|2|||||858|||0|0|0|260400||REAL
23L210928|2020||160900|176800|160900|213400|374300|06-JAN-19|0|337700|06-JAN-19|213400|0|0|1890|30-MAR-18|2|||||ASR19|||0|0|0|337700||REAL
23L210937|2020||155500|169900|155500|186200|341700|06-JAN-19|0|325400|06-JAN-19|184300|1890|0|1272||2|||||ASR19|||0|0|0|325400||REAL
23L210946|2020||160900|196400|160900|208600|369500|07-JAN-20|0|357300|07-JAN-20|208600|0|0|993|30-MAR-18|2|||||ASR19|||0|0|0|357300||REAL
23L210955|2020||173800|220600|173800|263000|436800|06-JAN-19|0|394400|06-JAN-19|263000|0|0|1575|09-OCT-17|2|||||ASR19|||0|0|0|394400||REAL
23K320396|2020||55100|303500|55100|291600|346700|06-JAN-19|0|358600|06-JAN-19|291600|0|0|2378|20-AUG-18|2|||||ASR19|||0|0|0|358600||REAL
23N530471|2020||124500|64100|124500|102600|227100|06-JAN-19|0|188600|06-JAN-19|102600|0|0|1118|09-JUL-18|2|||||ASR19|||0|0|0|188600||REAL
23N530482|2020||113300|55600|113300|93300|206600|06-JAN-19|0|168900|06-JAN-19|86200|7130|0|858|09-JUL-18|2|||||ASR19|||0|0|0|168900||REAL
23N530552|2020||195400|137100|195400|150200|345600|06-JAN-19|0|332500|06-JAN-19|150200|0|0|1765|04-OCT-18|2|||||828|||0|0|0|332500||REAL
23N530493|2020||129600|140800|129600|138200|267800|06-JAN-19|0|270400|06-JAN-19|138200|0|0|1073|09-JUL-18|2|||||ASR19|||0|0|0|270400||REAL
23N530507|2020||158800|297900|158800|285500|444300|06-JAN-19|0|456700|06-JAN-19|285500|0|0|2322|02-OCT-18|2|||||845|||0|0|0|456700||REAL
23N530543|2020||176400|235300|176400|256800|433200|06-JAN-19|0|411700|06-JAN-19|256800|0|0|2184|02-OCT-18|2|||||845|||0|0|0|411700||REAL
15G421253|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-15|11|||||ASR19|||0|0|0|1000||REAL
15G421275|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
15L630312|2020||18700|15500|18700|29100|47800|18-JAN-19|0|34500|06-JAN-19|29100|0|0|540|17-JAN-19|WE|||||030|||0|0|0|34200||REAL
15L630323|2020||18700|66400|18700|73900|92600|06-JAN-19|0|85100|06-JAN-19|70500|3400|0|962|17-MAR-15|2|||||ASR19|||0|0|0|85100||REAL
15L630334|2020||18700|25500|18700|36500|55200|06-JAN-19|0|44200|06-JAN-19|36000|450|0|768|25-FEB-19|2|||||864|||0|0|0|44200||REAL
15K430201|2020||24800|78800|24800|69100|93900|06-JAN-19|0|103600|06-JAN-19|69100|0|0|1364|26-FEB-19|2|||||826|||0|0|0|103600||REAL
23N340171|2020||130000|204800|130000|237800|367800|06-JAN-19|0|334800|06-JAN-19|237800|0|0|962|16-JUL-18|2|||||ASR19|||0|0|0|334800||REAL
13L541090|2020||18800|52300|18800|53400|72200|06-JAN-19|0|71100|06-JAN-19|46900|6530|0|816|05-APR-18|2|||||ASR19|||0|0|0|71100||REAL
13L541100|2020||19000|47600|19000|45900|64900|06-JAN-19|0|66600|06-JAN-19|43500|2360|0|816|09-FEB-11|2|||||ASR19|||0|0|0|66600||REAL
13L541111|2020||18800|51600|18800|50900|69700|06-JAN-19|0|70400|06-JAN-19|48700|2230|0|816|05-APR-18|2|||||ASR19|||0|0|0|70400||REAL
23K431089|2020||1144800|2780500|1144800|2780500|3925300|31-OCT-18|0||20-NOV-14|0|2761450|0|0|27-JAN-15|1|||||ASR19||100|3925300|1144800|2780500|3925300||REAL
24N240243|2020||135500|101600|135500|147500|283000|06-JAN-19|0|237100|06-JAN-19|147500|0|0|1326|28-SEP-18|2|||||836|||0|0|0|237100||REAL
24N240252|2020||135600|56400|135600|111900|247500|06-JAN-19|0|192000|06-JAN-19|111900|0|0|1000|21-SEP-18|2|||||838|||0|0|0|192000||REAL
24N240261|2020|0|135600|296600|135600|227500|363100|14-FEB-20|0|432200|14-FEB-20|217600|9890|0|1168|15-NOV-19|3|96|135600|296600|432200|836|||0|0|0|432200||REAL
24N240281|2020||134200|158300|134200|185600|319800|25-MAR-19|0|292500|25-MAR-19|182100|3490|0|999|26-SEP-18|2|||||764|||0|0|0|292500||REAL
24N240308|2020||135600|74100|135600|127800|263400|06-JAN-19|0|209700|06-JAN-19|117200|10580|0|1000|21-SEP-18|2|||||838|||0|0|0|209700||REAL
24Q510736|2020||85100|95700|85100|114200|199300|03-APR-19|0|180800|03-APR-19|114200|0|0|1160|27-MAR-19|2|||||911|||0|0|0|180800||REAL
24L121142|2020|0|66400|68200|66400|70800|137200|23-DEC-19|0|134600|23-DEC-19|70800|0|0|604|29-OCT-19|2|96||||853|||0|0|0|134600||REAL
24L240416|2020||227800|291400|227800|315900|543700|06-JAN-19|0|519200|06-JAN-19|315900|0|0|2668|22-OCT-13|2|||||ASR19|||0|0|0|519200||REAL
24L240425|2020||226300|209400|226300|279300|505600|19-DEC-19|0|457500|19-DEC-19|279300|0|0|2240|30-JAN-19|WE|||||847|||0|0|0|435700||REAL
24L240434|2020|0|227300|220100|227300|302900|530200|05-FEB-20|0|475300|05-FEB-20|302900|0|0|2352|11-DEC-19|3|96|227300|220100|447400|757|||0|0|0|447400||REAL
24L240443|2020|0|226400|298400|226400|434300|660700|05-FEB-20|0|519900|05-FEB-20|434300|0|0|2378|11-DEC-19|3|96|226400|298400|524800|757|||0|0|0|524800||REAL
24L240452|2020||227000|464900|227000|453100|680100|31-JAN-19|0|709300|06-JAN-19|443500|9580|0|3224|30-JAN-19|WE|||||847|||0|0|0|691900||REAL
10K340084|2020||8600|26400|8600|38200|46800|12-SEP-19|0|50100|12-SEP-19|32800|5440|0|768|10-SEP-19|3||8600|26400|35000|HT401|||0|0|0|35000||REAL
10N640848|2020||44500||44500|0|44500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|44500|44500|0|44500||
11E130108|2020||13400|77200|13400|92600|106000|06-JAN-19|0|90600|06-JAN-19|92600|0|0|1480|09-MAY-18|2|||||ASR19|||0|0|0|90600||REAL
11E130117|2020||13500|95100|13500|116800|130300|06-JAN-19|0|108600|06-JAN-19|116800|0|0|1512|09-MAY-18|2|||||ASR19|||0|0|0|108600||REAL
09H130571|2020||19000|59800|19000|56400|75400|06-JAN-19|0|78800|06-JAN-19|56400|0|0|888||2|||||ASR19|||0|0|0|78800||REAL
09H210893|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
10J330828|2020||8300|85000|8300|109300|117600|25-JAN-19|0|93300|06-JAN-19|109300|0|0|1276|17-JAN-19|2|||||826|||0|0|0|93300||REAL
08H530732|2020||21400|84900|21400|82400|103800|06-JAN-19|0|106300|06-JAN-19|82400|0|0|1450|08-MAR-19|2|||||912|||0|0|0|106300||REAL
08H530420|2020||25000|112000|25000|105700|130700|06-JAN-19|0|137000|06-JAN-19|105700|0|0|1737|08-MAR-19|2|||||912|||0|0|0|137000||REAL
08H530431|2020||25600|88700|25600|93900|119500|06-JAN-19|0|114300|06-JAN-19|93900|0|0|1505|08-MAR-19|2|||||912|||0|0|0|114300||REAL
10J330837|2020||7900|29500|7900|41200|49100|10-SEP-19|0|55000|06-JAN-19|41200|0|0|936||3||7900|29500|37400|HT401|||0|0|0|37400||REAL
10D120611|2020||8900|27300|8900|31800|40700|06-JAN-19|0|36200|06-JAN-19|31800|0|0|927|13-NOV-17|2|||||ASR19|||0|0|0|36200||REAL
11E210417|2020||10800|34400|10800|34400|45200|06-JAN-19|0|45200|06-JAN-19|34400|0|0|840|29-NOV-18|2|||||837|||0|0|0|45200||REAL
11E210426|2020||10800|53000|10800|54300|65100|06-JAN-19|0|63800|06-JAN-19|54300|0|0|912|04-DEC-18|2|||||860|||0|0|0|63800||REAL
10F231135|2020||6400|43100|6400|43000|49400|06-JAN-19|0|49500|06-JAN-19|36400|6610|0|945|18-SEP-18|2|||||814|||0|0|0|49500||REAL
09M520778|2020||24400|75900|24400|69700|94100|06-JAN-19|0|100300|06-JAN-19|69400|310|0|816|09-OCT-17|2|||||ASR19|||0|0|0|100300||REAL
11D420273|2020||8600|47400|8600|40100|48700|06-JAN-19|0|56000|06-JAN-19|40100|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|56000||REAL
09H620500|2020||15300|101600|15300|108500|123800|06-JAN-19|0|116900|06-JAN-19|108500|0|0|1795|16-AUG-17|2|||||ASR19|||0|0|0|116900||REAL
09H440302|2020||18800|86600|18800|74300|93100|06-JAN-19|0|105400|06-JAN-19|74300|0|0|864|06-MAR-19|2|||||959|||0|0|0|105400||REAL
09H620489|2020||15400|101000|15400|105900|121300|06-JAN-19|0|116400|06-JAN-19|105900|0|0|1795|17-MAR-15|2|||||ASR19|||0|0|0|116400||REAL
09H620490|2020||15400|94500|15400|96500|111900|25-JAN-19|0|109900|06-JAN-19|96500|0|0|1356|22-JAN-19|2|||||030|||0|0|0|109900||REAL
10J120443|2020||8600|58800|8600|56400|65000|06-JAN-19|0|67400|06-JAN-19|56400|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|67400||REAL
23S120196|2020||102000|149200|102000|173100|275100|06-JAN-19|0|251200|06-JAN-19|173100|0|0|1440|25-MAR-19|2|||||861|||0|0|0|251200||REAL
23R520326|2020||76700|102700|76700|124100|200800|05-APR-19|0|179400|05-APR-19|124100|0|0|1008|01-APR-19|2|||||836|||0|0|0|179400||REAL
23R520362|2020|0|76400|80100|76400|98800|175200|13-JAN-20|0|156500|13-JAN-20|98800|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|156500||REAL
24R520471|2020||82200|111600|82200|127200|209400|06-JAN-19|0|193800|06-JAN-19|127200|0|0|1388|18-JAN-18|2|||||ASR19|||0|0|0|193800||REAL
24S340102|2020||94600|25400|94600|62300|156900|03-APR-19|0|141300|03-APR-19|61300|950|0|1134|16-JAN-19|3||94600|25400|120000|ASR19|||0|0|0|120000||REAL
24S340120|2020||58000|82500|58000|77600|135600|06-JAN-19|0|140500|06-JAN-19|75300|2320|0|770|09-OCT-17|2|||||ASR19|||0|0|0|140500||REAL
24S340131|2020||58500|79300|58500|72000|130500|06-JAN-19|0|137800|06-JAN-19|68400|3560|0|600|09-FEB-17|2|||||ASR19|||0|0|0|137800||REAL
24S340164|2020||58500|90800|58500|87100|145600|06-JAN-19|0|149300|06-JAN-19|84800|2320|0|1125|26-MAR-19|2|||||857|||0|0|0|149300||REAL
24S340175|2020||58500|82900|58500|90500|149000|06-JAN-19|0|141400|06-JAN-19|90500|0|0|1040|26-MAR-19|2|||||857|||0|0|0|141400||REAL
24S340186|2020||58500|75200|58500|70900|129400|06-JAN-19|0|133700|06-JAN-19|70900|0|0|915|09-FEB-17|2|||||ASR19|||0|0|0|133700||REAL
20J141445|2020||84700|87100|84700|98600|183300|27-FEB-19|0|171800|27-FEB-19|98600|0|0|927|07-FEB-19|2|||||828|||0|0|0|171800||REAL
20J141454|2020|0|92500|86500|92500|108400|200900|23-JAN-20|0|187200|23-JAN-20|107900|490|0|1015|23-JAN-20|3|D|92500|86500|179000|764|||0|0|0|179000||REAL
20J141463|2020||65000|0|92500|0|92500|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||65000|0|65000|HT401|||0|0|0|65000||REAL
20J141472|2020||92500|30400|92500|49300|141800|25-FEB-19|0|122900|25-FEB-19|49000|270|0|810|07-FEB-19|2|||||828|||0|0|0|122900||REAL
20J141481|2020||85400|82800|85400|113000|198400|06-JAN-19|0|168200|06-JAN-19|113000|0|0|1008|26-SEP-18|2|||||848|||0|0|0|168200||REAL
20J141490|2020||89000|68300|89000|94900|183900|08-FEB-19|0|157300|06-JAN-19|94900|0|0|960|13-MAY-19|2|||||863|||0|0|0|157300||REAL
20J141528|2020||92500|69200|92500|79300|171800|06-JAN-19|0|161700|06-JAN-19|79300|0|0|1344|11-FEB-19|2|||||828|||0|0|0|161700||REAL
20J141537|2020||65000|0|92500|0|92500|10-SEP-19|0||22-FEB-19|0|0|0|0|30-AUG-19|3||65000|0|65000|HT401|||0|0|0|65000||REAL
20J141546|2020||82800|87800|82800|95700|178500|27-FEB-19|0|170600|27-FEB-19|95700|0|0|960|27-SEP-16|2|||||ASR19|||0|0|0|170600||REAL
20J141564|2020||92500|47500|92500|74800|167300|26-FEB-19|0|140000|26-FEB-19|74800|0|0|784|11-FEB-19|2|||||828|||0|0|0|140000||REAL
19T640447|2020||88800|152300|88800|171000|259800|19-APR-19|0|241100|19-APR-19|171000|0|0|1616|29-MAY-18|2|||||ASR19|||0|0|0|241100||REAL
19K520351|2020||123500|104700|123500|138400|261900|06-JAN-19|0|228200|06-JAN-19|138400|0|0|1604|30-NOV-18|2|||||857|||0|0|0|228200||REAL
19T640502|2020|0|88800|180300|88800|181900|270700|17-JUN-20|0|269100|17-JUN-20|181900|0|0|2304|14-APR-20|2|96||||836|||0|0|0|269100||REAL
19T640513|2020||88800|141800|88800|157500|246300|19-APR-19|0|230600|19-APR-19|157500|0|0|1656|29-MAY-18|2|||||ASR19|||0|0|0|230600||REAL
19K520340|2020||116000|64600|116000|112000|228000|06-JAN-19|0|180600|06-JAN-19|112000|0|0|1506|30-NOV-18|2|||||857|||0|0|0|180600||REAL
19K520362|2020||122400|94900|122400|128600|251000|06-JAN-19|0|217300|06-JAN-19|128600|0|0|1590|30-NOV-18|2|||||857|||0|0|0|217300||REAL
20S210371|2020||108700|176900|108700|180900|289600|28-JAN-19|0|285600|28-JAN-19|180900|0|0|1832|09-FEB-11|2|||||ASR19|||0|0|0|285600||REAL
21S220131|2020||101600|210300|101600|240300|341900|06-JAN-19|0|311900|06-JAN-19|240300|0|0|2382||2|||||ASR19|||0|0|0|311900||REAL
22L430394|2020|1|239700|377400|239700|303500|543200|13-FEB-20|0|617100|13-FEB-20|291600|11940|0|1767|22-JAN-20|2|11||||837|||0|0|0|617100||REAL
10G140258|2020||10300|53300|10300|54700|65000|06-JAN-19|0|63600|06-JAN-19|54200|510|0|1014|03-MAY-19|2|||||853|||0|0|0|63600||REAL
11E621707|2020||8300|33000|8300|39900|48200|06-JAN-19|0|41300|06-JAN-19|32600|7340|0|816|09-FEB-11|2|||||ASR19|||0|0|0|41300||REAL
10F141229|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||7600|0|7600|HT401|||0|0|0|7600||REAL
10F210556|2020||6300|32900|6300|39200|45500|06-JAN-19|0|39200|06-JAN-19|39200|0|0|1023|14-SEP-18|2|||||826|||0|0|0|39200||REAL
10G140276|2020||10300|42400|10300|53200|63500|10-SEP-19|0|63300|07-MAY-19|53200|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G140285|2020||10600|47800|10600|50400|61000|06-JAN-19|0|58400|06-JAN-19|50400|0|0|1014|06-MAY-19|2|||||862|||0|0|0|58400||REAL
11G210107|2020||8700|30300|8700|31600|40300|06-JAN-19|0|39000|06-JAN-19|31200|350|0|912|29-JAN-18|2|||||ASR19|||0|0|0|39000||REAL
11G210116|2020||8600|34400|8600|30200|38800|06-JAN-19|0|43000|06-JAN-19|30200|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|43000||REAL
11D130345|2020||7400|54200|7400|54800|62200|25-JAN-19|0|61600|06-JAN-19|54800|0|0|1048|25-JAN-19|2|||||848|||0|0|0|61600||REAL
10G210153|2020||11100|48300|11100|54100|65200|06-JAN-19|0|59400|06-JAN-19|54100|0|0|1080|30-NOV-17|2|||||ASR19|||0|0|0|59400||REAL
10G210162|2020||10800|46600|10800|50300|61100|06-JAN-19|0|57400|06-JAN-19|50300|0|0|1014|21-MAY-19|2|||||860|||0|0|0|57400||REAL
09J141138|2020|0|19200|70300|19200|68600|87800|15-JUN-20|0|89500|15-JUN-20|68600|0|0|816|30-APR-20|2|96||||860|||0|0|0|89500||REAL
09G520423|2020|0|18200|100200|18200|93600|111800|04-MAR-20|0|116400|04-MAR-20|93600|0|0|1641|26-FEB-20|3|96|18200|100200|118400|861|||0|0|0|118400||REAL
10G420804|2020||10400|50100|10400|55300|65700|06-JAN-19|0|60500|06-JAN-19|55000|310|0|950|17-FEB-16|2|||||ASR19|||0|0|0|60500||REAL
08J330205|2020||23000|82400|23000|92900|115900|06-JAN-19|0|105400|06-JAN-19|92900|0|0|900|05-OCT-17|2|||||ASR19|||0|0|0|105400||REAL
08J321339|2020|0|20200|67600|20200|58700|78900|10-JUN-20|0|87800|10-JUN-20|58700|0|0|1064|16-APR-20|2|96||||860|||0|0|0|87800||REAL
08J321108|2020||21400|68100|21400|57400|78800|06-JAN-19|0|89500|06-JAN-19|57400|0|0|1064|25-MAR-19|2|||||814|||0|0|0|89500||REAL
09L240499|2020||41000|122000|41000|115900|156900|06-JAN-19|0|163000|06-JAN-19|103700|12170|0|1372|22-FEB-17|2|||||ASR19|||0|0|0|163000||REAL
09L240501|2020||41500|87000|41500|99300|140800|09-SEP-19|0|144800|09-SEP-19|99300|0|0|1617|09-SEP-19|3||41500|87000|128500|848|||0|0|0|128500||REAL
09G640611|2020||21800|83300|21800|84800|106600|25-JAN-19|0|107500|06-JAN-19|84800|0|0|1250|18-MAR-19|WE|||||912|||0|0|0|105100||REAL
08J220634|2020||17300|53900|17300|53600|70900|06-JAN-19|0|71200|06-JAN-19|53600|0|0|936||2|||||ASR19|||0|0|0|71200||REAL
08H630212|2020||31200|92300|31200|83300|114500|06-JAN-19|0|123500|06-JAN-19|83300|0|0|1416|18-MAR-19|2|||||864|||0|0|0|123500||REAL
08H620510|2020||35600|63000|35600|57800|93400|06-JAN-19|0|98600|06-JAN-19|57500|280|0|1312|09-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
10F340787|2020||12300|38400|12300|40000|52300|18-SEP-19|0|50700|18-SEP-19|40000|0|0|792|12-SEP-19|3||12300|38400|50700|HT401|||0|0|0|50700||REAL
10F340796|2020||12900|41500|12900|39100|52000|06-JAN-19|0|54400|06-JAN-19|39100|0|0|792|29-APR-19|2|||||861|||0|0|0|54400||REAL
10F340806|2020||12300|36400|12300|37800|50100|06-JAN-19|0|48700|06-JAN-19|36500|1330|0|912|07-OCT-11|2|||||ASR19|||0|0|0|48700||REAL
10F320693|2020||12300|32400|12300|35600|47900|06-JAN-19|0|44700|06-JAN-19|35600|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|44700||REAL
09J341239|2020||18800|55800|18800|59400|78200|06-JAN-19|0|74600|06-JAN-19|59400|0|0|864||2|||||ASR19|||0|0|0|74600||REAL
09J341240|2020||18800|54200|18800|50600|69400|06-JAN-19|0|73000|06-JAN-19|50600|0|0|864||2|||||ASR19|||0|0|0|73000||REAL
22R610172|2020||101100|109500|101100|134100|235200|06-JAN-19|0|210600|06-JAN-19|133600|470|0|1242|22-MAR-19|2|||||861|||0|0|0|210600||REAL
22R610183|2020||101600|70100|101600|71900|173500|06-JAN-19|0|171700|06-JAN-19|71500|440|0|1092|25-MAR-19|2|||||861|||0|0|0|171700||REAL
22R610194|2020||101100|97000|101100|100100|201200|06-JAN-19|0|198100|06-JAN-19|100100|0|0|1008|23-MAR-19|2|||||861|||0|0|0|198100||REAL
22Q630986|2020||77100|163700|77100|144200|221300|01-APR-19|0|240800|01-APR-19|144200|0|0|1264|21-MAR-19|2|||||863|||0|0|0|240800||REAL
22R610206|2020||101100|115000|101100|138800|239900|06-JAN-19|0|216100|06-JAN-19|138800|0|0|1161|23-MAR-19|2|||||861|||0|0|0|216100||REAL
22R610215|2020||101100|94900|101100|99100|200200|28-MAR-19|0|196000|28-MAR-19|99100|0|0|1092|23-MAR-19|2|||||861|||0|0|0|196000||REAL
19K330172|2020||378200|228500|378200|289800|668000|06-JAN-19|0|606700|06-JAN-19|289800|0|0|2030|09-MAY-14|2|||||ASR19|||0|0|0|606700||REAL
19K330149|2020||378700|266400|378700|313900|692600|06-JAN-19|0|645100|06-JAN-19|313900|0|0|2144|09-OCT-17|2|||||ASR19|||0|0|0|645100||REAL
19K330150|2020||378800|274700|378800|307800|686600|06-JAN-19|0|653500|06-JAN-19|307800|0|0|2368|14-FEB-19|2|||||843|||0|0|0|653500||REAL
19K330161|2020||378700|333900|378700|330700|709400|06-JAN-19|0|712600|06-JAN-19|330700|0|0|2184|22-JUN-18|2|||||ASR19|||0|0|0|712600||REAL
19K330215|2020||378800|251900|378800|300200|679000|06-JAN-19|0|630700|06-JAN-19|300200|0|0|2132|14-FEB-19|2|||||843|||0|0|0|630700||REAL
19K330183|2020||379600|440300|379600|412000|791600|06-JAN-19|0|819900|06-JAN-19|412000|0|0|2696|01-FEB-17|2|||||ASR19|||0|0|0|819900||REAL
19K330194|2020||379700|227200|379700|280800|660500|06-JAN-19|0|606900|06-JAN-19|280800|0|0|2000|27-MAY-15|2|||||ASR19|||0|0|0|606900||REAL
19K330204|2020||379400|281500|379400|293100|672500|06-JAN-19|0|660900|06-JAN-19|293100|0|0|1860|29-AUG-19|3||379400|281500|660900|HT401|||0|0|0|660900||REAL
15P340857|2020|0|31900|132400|31900|135800|167700|19-MAY-20|0|164300|19-MAY-20|135800|0|0|1064|06-APR-20|2|96||||854|||0|0|0|164300||REAL
15P340912|2020||35400|125200|35400|123500|158900|06-JAN-19|0|160600|06-JAN-19|123500|0|0|1084|21-MAR-19|2|||||828|||0|0|0|160600||REAL
15P340921|2020||32900|162800|32900|153000|185900|25-JAN-19|0|201000|06-JAN-19|153000|0|0|804|22-JAN-19|WE|||||764|||0|0|0|195700||REAL
15P340930|2020||35100|135700|35100|140100|175200|06-JAN-19|0|170800|06-JAN-19|140100|0|0|1084||2|||||ASR19|||0|0|0|170800||REAL
15P340949|2020||28600|169100|28600|156100|184700|25-JAN-19|0|203100|06-JAN-19|156100|0|0|804|22-JAN-19|WE|||||764|||0|0|0|197700||REAL
15G110636|2020||4100|35700|4100|43800|47900|06-JAN-19|0|39800|06-JAN-19|41900|1940|0|1144|23-APR-19|2|||||859|||0|0|0|39800||REAL
15G110645|2020||4000|27700|4000|38300|42300|25-JAN-19|0|31700|06-JAN-19|38300|0|0|1377|26-APR-19|2|||||860|||0|0|0|31700||REAL
15G110663|2020||4000|22100|4000|31100|35100|25-JAN-19|0|26100|06-JAN-19|31100|0|0|925|24-JAN-19|2|||||826|||0|0|0|26100||REAL
15G110672|2020||5300|36500|5300|38700|44000|06-JAN-19|0|41800|06-JAN-19|35800|2860|0|887|03-MAR-18|2|||||ASR19|||0|0|0|41800||REAL
15G110681|2020||4000|44600|4000|42300|46300|06-JAN-19|0|48600|06-JAN-19|39100|3180|0|952|17-MAR-15|2|||||ASR19|||0|0|0|48600||REAL
15G110690|2020||4300|27900|4300|34200|38500|06-JAN-19|0|32200|06-JAN-19|32000|2180|0|1001|24-FEB-15|2|||||ASR19||100|32200|4300|27900|32200||REAL
15G110700|2020||4000|35100|4000|43200|47200|06-JAN-19|0|39100|06-JAN-19|41800|1430|0|1326|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
15H310965|2020||3700|32000|3700|30300|34000|06-JAN-19|0|35700|06-JAN-19|30300|0|0|945|26-APR-19|2|||||837|||0|0|0|35700||REAL
15H310983|2020||3900|29600|3900|32700|36600|06-JAN-19|0|33500|06-JAN-19|32700|0|0|945|08-MAR-18|2|||||ASR19|||0|0|0|33500||REAL
15H310992|2020||4000|34700|4000|33800|37800|06-JAN-19|0|38700|06-JAN-19|33800|0|0|918|24-APR-19|2|||||837|||0|0|0|38700||REAL
15H311001|2020||3700|27000|3700|29300|33000|06-JAN-19|0|30700|06-JAN-19|29300|0|0|945|26-APR-19|2|||||837|||0|0|0|30700||REAL
15H311010|2020||4600|33900|4600|40900|45500|06-JAN-19|0|38500|06-JAN-19|39700|1220|0|945|24-FEB-15|2|||||ASR19|||0|0|0|38500||REAL
15H311021|2020||3700|31600|3700|31400|35100|06-JAN-19|0|35300|06-JAN-19|31400|0|0|918|26-APR-19|2|||||837|||0|0|0|35300||REAL
24U620343|2020|0|101200|365000|101200|393700|494900|16-JAN-20|0|466200|16-JAN-20|393700|0|0|3278|22-OCT-19|2|96||||837|||0|0|0|466200||REAL
24P540132|2020||125400|168800|125400|181700|307100|06-JAN-19|0|294200|06-JAN-19|181700|0|0|1589|26-APR-19|2|||||858|||0|0|0|294200||REAL
24P540141|2020||116800|162400|116800|194200|311000|06-JAN-19|0|279200|06-JAN-19|194200|0|0|1740|11-FEB-11|2|||||ASR19|||0|0|0|279200||REAL
24P540150|2020||133000|187100|133000|206200|339200|06-JAN-19|0|320100|06-JAN-19|206200|0|0|1589|17-MAR-16|2|||||ASR19|||0|0|0|320100||REAL
24P540172|2020|0|130400|163600|130400|194400|324800|18-JUN-20|0|294000|18-JUN-20|194400|0|0|1589|28-APR-20|2|96||||864|||0|0|0|294000||REAL
24P540183|2020||132300|154900|132300|154900|287200|10-SEP-19|0|312000|10-SEP-19|148300|6600|0|1589|04-SEP-19|3||132300|154900|287200|HT401|||0|0|0|287200||REAL
24P540194|2020||129300|179200|129300|205000|334300|19-APR-19|0|308500|19-APR-19|205000|0|0|2049|11-MAR-16|2|||||ASR19|||0|0|0|308500||REAL
24P540206|2020|0|125800|171000|125800|186200|312000|18-JUN-20|0|296800|18-JUN-20|186200|0|0|1410|04-MAY-20|3|96|125800|171000|296800|864|||0|0|0|296800||REAL
11M110921|2020||40200|222300|40200|249400|289600|22-MAY-19|0|262500|22-MAY-19|249400|0|0|2027|20-MAY-19|6|||||864|||0|0|0|262500||REAL
11M110893|2020||36000|195600|36000|203100|239100|22-MAY-19|0|231600|22-MAY-19|202800|250|0|1848|20-MAY-19|6|||||864|||0|0|0|231600||REAL
11M110949|2020||38500|293100|38500|311000|349500|06-FEB-19|0|331600|06-JAN-19|310800|200|0|2843|20-MAY-19|6|||||864|||0|0|0|331600||REAL
11M110903|2020||36200|137800|36200|198600|234800|16-JAN-19|0|221600|06-JAN-19|198100|510|0|2024|16-JAN-19|3||36200|137800|174000|ASR19|||0|0|0|174000||REAL
11M110930|2020||42300|208000|42300|206600|248900|06-FEB-19|0|250300|06-JAN-19|206600|0|0|1850|22-JAN-19|6|||||978|||0|0|0|250300||REAL
13G510634|2020||6100|29400|6100|28400|34500|20-JUN-19|0|35500|01-MAY-19|28400|0|0|922|30-APR-19|3||6100|29400|35500|859|||0|0|0|35500||REAL
13G510652|2020||6100|36900|6100|35200|41300|06-JAN-19|0|43000|06-JAN-19|32500|2720|0|918|01-MAY-19|2|||||859|||0|0|0|43000||REAL
13G510661|2020||6000|31000|6000|31700|37700|20-JUN-19|0|37000|01-MAY-19|31700|0|0|918|30-APR-19|3||6000|31000|37000|859|||0|0|0|37000||REAL
13G510670|2020||6800|29400|6800|31100|37900|06-JAN-19|0|36200|06-JAN-19|31100|0|0|825|30-APR-19|2|||||500|||0|0|0|36200||REAL
13K330550|2020||18300|46000|18300|40700|59000|06-JAN-19|0|64300|06-JAN-19|40400|290|0|816|03-NOV-17|2|||||ASR19|||0|0|0|64300||REAL
13K330561|2020||18300|38400|18300|31800|50100|06-JAN-19|0|56700|06-JAN-19|31800|0|0|816|15-FEB-19|2|||||900|||0|0|0|56700||REAL
13K330572|2020||18300|38600|18300|34300|52600|06-JAN-19|0|56900|06-JAN-19|33800|530|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
13H210638|2020||10000|36700|10000|28000|38000|25-JAN-19|0|46700|06-JAN-19|28000|0|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
13H210647|2020||9000|31500|9000|33700|42700|25-JAN-19|0|40500|06-JAN-19|33700|0|0|918|24-JAN-19|2|||||826|||0|0|0|40500||REAL
13H210656|2020||10000|32300|10000|27100|37100|25-APR-19|0|42300|25-APR-19|27100|0|0|702|24-JAN-19|2|||||826|||0|0|0|42300||REAL
13F420635|2020||6000|29800|6000|29000|35000|25-JAN-19|0|35800|06-JAN-19|29000|0|0|792|06-MAY-19|2|||||854|||0|0|0|35800||REAL
23J430122|2020||81000|75100|81000|76700|157700|06-JAN-19|0|156100|06-JAN-19|73800|2860|0|504|05-FEB-19|2|||||903|||0|0|0|156100||REAL
23J430133|2020||90600|136100|90600|137700|228300|06-JAN-19|0|226700|06-JAN-19|137300|400|0|1152|08-FEB-19|2|||||531|||0|0|0|226700||REAL
23J430144|2020||82400|85900|82400|92100|174500|06-JAN-19|0|168300|06-JAN-19|91800|300|0|884|08-FEB-19|2|||||531|||0|0|0|168300||REAL
23K120152|2020||146600|60000|146600|90300|236900|06-JAN-19|0|206600|06-JAN-19|84600|5690|0|675|17-OCT-18|2|||||841|||0|0|0|206600||REAL
23M641132|2020||175800|91500|175800|107000|282800|06-JAN-19|0|267300|06-JAN-19|102300|4680|0|972|08-NOV-18|2|||||838|||0|0|0|267300||REAL
23M641143|2020||175800|135600|175800|139900|315700|27-FEB-19|0|311400|27-FEB-19|133700|6230|0|1080|08-NOV-18|2|||||838|||0|0|0|311400||REAL
23M641154|2020||175800|137400|175800|153500|329300|06-JAN-19|0|313200|06-JAN-19|145600|7850|0|1344|08-NOV-18|2|||||838|||0|0|0|313200||REAL
24R321216|2020||32000|155000|32000|123000|155000|30-JAN-20|0|187000|30-JAN-20|123000|0|0|1068|15-FEB-19|2|||||859|||0|0|0|187000||REAL
24S140333|2020||120800|314200|120800|302800|423600|06-JAN-19|0|435000|06-JAN-19|302800|0|0|2996|17-MAY-13|2|||||ASR19|||0|0|0|435000||REAL
09M530250|2020||34000|221200|34000|231200|265200|06-JAN-19|0|255200|06-JAN-19|231200|0|0|1960|07-FEB-19|2|||||533|||0|0|0|255200||REAL
23N640800|2020||210600|200|210600|62600|273200|10-SEP-19|0|191200|09-APR-19|62400|240|0|858|12-AUG-19|3||210600|200|210800|HT401|||0|0|0|210800||REAL
23N640819|2020||258700|449200|258700|377600|636300|16-APR-19|0|707900|09-APR-19|377600|0|0|3200|11-SEP-18|2|||||ASR19|||0|0|0|707900||REAL
23N640846|2020||210600|24700|210600|88900|299500|16-APR-19|0|235300|09-APR-19|83800|5050|0|957|14-SEP-18|6|||||ASR19|||0|0|0|235300||REAL
23N640855|2020||210600|12100|210600|73900|284500|16-APR-19|0|222700|09-APR-19|73900|0|0|1076|09-APR-19|2|||||978|||0|0|0|222700||REAL
25J321501|2020||45000|98100|45000|99000|144000|06-JAN-19|0|143100|06-JAN-19|96800|2150|0|1100|23-JAN-19|2|||||859|||0|0|0|143100||REAL
25J321510|2020||45000|87600|45000|92200|137200|07-FEB-19|0|132600|07-FEB-19|88900|3260|0|1100|23-JAN-19|2|||||859|||0|0|0|132600||REAL
25J321521|2020||45000|87600|45000|87800|132800|07-FEB-19|0|132600|07-FEB-19|85600|2150|0|1100|23-JAN-19|2|||||859|||0|0|0|132600||REAL
21O540262|2020||300900|519600|300900|645100|946000|25-JAN-19|0|862600|06-JAN-19|610400|34690|0|3210|22-JAN-19|WE|||||848|||0|0|0|820500||REAL
21O540271|2020|0|302600|431500|302600|429900|732500|20-FEB-20|0|746700|20-FEB-20|412500|17380|0|2880|03-DEC-19|WE|96||||863|||0|0|0|734100||REAL
22U410304|2020|0|81100|259000|81100|257900|339000|04-FEB-20|0|339800|04-FEB-20|257900|0|0|2356|11-OCT-19|3|96|81100|259000|340100|862|||0|0|0|340100||REAL
22U410252|2020||86600|281000|86600|280100|366700|11-FEB-19|0|367600|11-FEB-19|275000|5060|0|2094|19-APR-19|2|||||857|||0|0|0|367600||REAL
22U410263|2020||77200|245000|77200|299300|376500|10-JUL-19|0|340100|10-JUL-19|298800|530|0|1664|10-JUL-19|3||77200|245000|322200|986|||0|0|0|322200||REAL
22U410274|2020||88200|275900|88200|250300|338500|06-JAN-19|0|364100|06-JAN-19|249700|570|0|2214|10-FEB-11|2|||||ASR19|||0|0|0|364100||REAL
22U410313|2020||81100|321000|81100|510000|591100|04-MAY-20|0|408000|04-MAY-20|500200|0|0|1200|17-JAN-19|WE|||||978|||0|0|0|402100||REAL
22U410322|2020||81100|259300|81100|247500|328600|06-JAN-19|0|340400|06-JAN-19|247500|0|0|2380|13-DEC-17|2|||||ASR19|||0|0|0|340400||REAL
22U410331|2020|0|84700|266500|84700|274900|359600|09-JUN-20|0|362300|09-JUN-20|274900|0|0|2500|09-APR-20|3|D|84700|266500|351200|848|||0|0|0|351200||REAL
23N140117|2020||232400|330800|232400|321400|553800|16-APR-19|0|563200|16-APR-19|321400|0|0|2464|06-SEP-18|2|||||ASR19|||0|0|0|563200||REAL
27J220587|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
23O630901|2020||210800|307200|210800|409800|620600|10-SEP-19|0|565200|06-JAN-19|408900|860|0|1932|12-AUG-19|3||210800|307200|518000|HT401|||0|0|0|518000||REAL
23O630910|2020||181100|231100|181100|290500|471600|06-JAN-19|0|412200|06-JAN-19|290100|440|0|2220|02-JUL-18|2|||||ASR19|||0|0|0|412200||REAL
23S210363|2020||107700|112200|107700|115800|223500|05-APR-19|0|219900|05-APR-19|115800|0|0|1196|29-MAR-19|2|||||857|||0|0|0|219900||REAL
23S210374|2020||111100|113400|111100|116800|227900|05-APR-19|0|224500|05-APR-19|116800|0|0|1196|29-MAR-19|2|||||857|||0|0|0|224500||REAL
23S210385|2020||104700|84900|104700|117500|222200|29-MAR-19|0|189600|29-MAR-19|116700|760|0|1036|25-MAR-19|2|||||861|||0|0|0|189600||REAL
23S210396|2020||111000|107800|111000|112100|223100|05-APR-19|0|218800|05-APR-19|112100|0|0|1196|25-MAR-19|2|||||861|||0|0|0|218800||REAL
23S210404|2020||102000|103500|102000|119200|221200|05-APR-19|0|205500|05-APR-19|119200|0|0|1284||2|||||ASR19|||0|0|0|205500||REAL
21O420124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M410440|2020|0|317200|80000|317200|167500|484700|08-JUN-20|0|397200|08-JUN-20|164700|2760|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|397200||REAL
22V230501|2020||80500|263100|80500|272200|352700|18-JAN-19|0|346600|06-JAN-19|272200|0|0|2026|17-JAN-19|WE|||||978|||0|0|0|343600||REAL
22V230510|2020||82300|334500|82300|358300|440600|06-JAN-19|0|416800|06-JAN-19|358300|0|0|2376|09-OCT-17|2|||||ASR19|||0|0|0|416800||REAL
27J311128|2020||19000|77600|19000|75000|94000|06-JAN-19|0|96600|06-JAN-19|70900|4060|0|1056|05-NOV-15|2|||||ASR19|||0|0|0|96600||REAL
27J311139|2020|0|20800|73400|20800|79400|100200|11-FEB-20|0|94200|11-FEB-20|75300|4060|0|1154|31-DEC-19|2|96||||863|||0|0|0|94200||REAL
23T511841|2020||32300|86000|32300|73500|105800|27-FEB-19|0|118300|27-FEB-19|73500|0|0|1176|14-FEB-19|2|||||854|||0|0|0|118300||REAL
24P111600|2020||74100|171900|74100|191800|265900|31-JAN-19|0|246000|06-JAN-19|191800|0|0|1224|20-NOV-18|2|||||764|||0|0|0|246000||REAL
24P111572|2020||75600|174500|75600|200300|275900|31-JAN-19|0|250100|06-JAN-19|200300|0|0|1395|03-APR-19|2|||||858|||0|0|0|250100||REAL
24P111581|2020||75600|142300|75600|157900|233500|31-JAN-19|0|217900|06-JAN-19|157900|0|0|1232|03-APR-19|2|||||858|||0|0|0|217900||REAL
24P111590|2020|0|72100|204100|72100|225100|297200|12-MAY-20|0|276200|12-MAY-20|225100|0|0|1386|01-APR-20|2|96||||837|||0|0|0|276200||REAL
24P120143|2020||82700|125000|82700|108800|191500|06-JAN-19|0|207700|06-JAN-19|104200|4590|0|948|26-MAR-19|2|||||905|||0|0|0|207700||REAL
24K130662|2020||168100|159300|168100|149900|318000|31-JAN-19|0|331400|06-JAN-19|147500|2350|0|1540|30-JAN-19|WE|||||847|||0|0|0|327400||REAL
24K130680|2020||168100|127300|168100|154100|322200|06-JAN-19|0|295400|06-JAN-19|130900|23240|0|1188|20-AUG-18|2|||||ASR19|||0|0|0|295400||REAL
24K130709|2020||130000|68000|130000|96900|226900|06-JAN-19|0|198000|06-JAN-19|87300|9560|0|970|16-AUG-18|2|||||ASR19|||0|0|0|198000||REAL
24K130727|2020||130000|44200|130000|75800|205800|06-JAN-19|0|174200|06-JAN-19|75300|470|0|816|16-AUG-18|2|||||ASR19|||0|0|0|174200||REAL
24K130736|2020||132000|163000|132000|160700|292700|10-SEP-19|0|322500|06-JAN-19|160700|0|0|1637|29-JUL-19|3||132000|163000|295000|HT401|||0|0|0|295000||REAL
23O530241|2020||181300|199700|181300|248200|429500|06-JAN-19|0|381000|06-JAN-19|248200|0|0|2132|14-FEB-17|2|||||ASR19|||0|0|0|381000||REAL
10M210282|2020||26200||26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26200|26200|0|26200||REAL
10N310563|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09L240356|2020||43000|128200|43000|126600|169600|06-JAN-19|0|171200|06-JAN-19|124000|2590|0|1064|02-APR-18|2|||||ASR19|||0|0|0|171200||REAL
09L240367|2020||41500|61100|41500|60900|102400|06-JAN-19|0|102600|06-JAN-19|60900|0|0|1358|05-APR-19|2|||||864|||0|0|0|102600||REAL
10M210293|2020||32200||32200|0|32200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32200|32200|0|32200||REAL
10M210307|2020||31700||31700|0|31700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31700|31700|0|31700||REAL
10M210316|2020||32400||32400|0|32400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32400|32400|0|32400||REAL
10F140853|2020||6300|24500|6300|28600|34900|06-JAN-19|0|30800|06-JAN-19|28600|0|0|888|12-SEP-18|2|||||837|||0|0|0|30800||REAL
09J530792|2020||27300|74700|27300|85500|112800|06-JAN-19|0|102000|06-JAN-19|85300|160|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|102000||REAL
11F220336|2020||11200|65800|11200|60800|72000|06-JAN-19|0|77000|06-JAN-19|60800|0|0|1364|09-SEP-19|3||11200|65800|77000|HT401|||0|0|0|77000||REAL
11F220345|2020||11200|63300|11200|56500|67700|06-JAN-19|0|74500|06-JAN-19|56500|0|0|1118|27-NOV-18|2|||||837|||0|0|0|74500||REAL
11F220354|2020||11300|61200|11300|58500|69800|06-JAN-19|0|72500|06-JAN-19|58500|0|0|815|30-APR-19|2|||||862|||0|0|0|72500||REAL
10K340774|2020||8400|47500|8400|49700|58100|06-JAN-19|0|55900|06-JAN-19|49700|0|0|1087|25-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
10J620057|2020||36400|81000|36400|92100|128500|29-MAR-19|0|115700|29-MAR-19|83900|8170|0|1279|22-JAN-19|WE|||||030|||0|0|0|117400||REAL
11E320518|2020||6300|21600|6300|25500|31800|06-JAN-19|0|27900|06-JAN-19|23600|1910|0|975|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
10J220372|2020||16400|60900|16400|53400|69800|12-SEP-19|0|85900|12-SEP-19|53400|0|0|1066|11-SEP-19|3||16400|60900|77300|HT401|||0|0|0|77300||REAL
11F421214|2020||7400|57500|7400|57500|64900|06-JAN-19|0|68000|06-JAN-19|56400|1140|0|2608|13-SEP-18|1|||||814|||0|0|0|64900||REAL
11J312256|2020||14800|41200|14800|43600|58400|06-JAN-19|0|56000|06-JAN-19|36400|7220|0|780|24-FEB-15|2|||||ASR19|||0|0|0|56000||REAL
11J312267|2020||14800|46600|14800|49600|64400|06-JAN-19|0|61400|06-JAN-19|49600|0|0|1032|20-FEB-19|2|||||859|||0|0|0|61400||REAL
11F140513|2020|0|10100|32500|10100|43700|53800|04-JUN-20|0|56900|04-JUN-20|43700|0|0|1014|27-APR-20|3|96|10100|32500|42600|HT401|||0|0|0|42600||REAL
10G140946|2020||10500|50400|10500|52800|63300|08-MAY-19|0|60900|08-MAY-19|52800|0|0|936|06-MAY-19|2|||||757|||0|0|0|60900||REAL
11F220093|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-17|11|||||ASR19|||0|0|0|12300||REAL
11F220116|2020||12300|63900|12300|49900|62200|06-JAN-19|0|76200|06-JAN-19|49900|0|0|1092|30-APR-19|2|||||862|||0|0|0|76200||REAL
10J231828|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|900||REAL
22R340147|2020||100600|194200|100600|219700|320300|06-JAN-19|0|294800|06-JAN-19|219700|0|0|2232||2|||||ASR19|||0|0|0|294800||REAL
22M140960|2020||95800|0|95800|0|95800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|95800|95800|0|95800||REAL
23V410285|2020||73400|309200|73400|319200|392600|06-JAN-19|0|382600|06-JAN-19|318700|540|0|2952|10-OCT-17|2|||||ASR19|||0|0|0|382600||REAL
23V410296|2020||73400|309500|73400|402100|475500|25-APR-19|0|382900|25-APR-19|402100|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|382900||REAL
20R230479|2020|0|203900|473000|203900|516200|720100|02-JUN-20|0|676900|02-JUN-20|515200|1020|0|3754|23-APR-20|2|96||||838|||0|0|0|676900||REAL
20R230488|2020||203400|534100|203400|603900|807300|06-JAN-19|0|737500|06-JAN-19|586600|17330|0|3754||2|||||ASR19|||0|0|0|737500||REAL
20R230497|2020||211600|744000|211600|707000|918600|06-JAN-19|0|955600|06-JAN-19|653400|53550|0|3610|18-DEC-17|2|||||ASR19|||0|0|0|955600||REAL
20R230507|2020||203200|651800|203200|687800|891000|06-JAN-19|0|855000|06-JAN-19|687800|0|0|3668|18-DEC-17|2|||||ASR19|||0|0|0|855000||REAL
23M640494|2020||189300|356100|189300|267700|457000|06-JAN-19|0|545400|06-JAN-19|267700|0|0|1440|10-APR-18|2|||||ASR19|||0|0|0|545400||REAL
20R230516|2020||203500|527900|203500|643100|846600|06-JAN-19|0|731400|06-JAN-19|643100|0|0|3616|09-OCT-17|2|||||ASR19|||0|0|0|731400||REAL
22V310173|2020||83900|266400|83900|284500|368400|06-JAN-19|0|350300|06-JAN-19|284500|0|0|2560||2|||||ASR19|||0|0|0|350300||REAL
20R540275|2020|0|122300|322500|122300|316400|438700|04-MAY-20|0|444800|04-MAY-20|304400|12030|0|2240|07-FEB-20|2|96||||786|||0|0|0|444800||REAL
24Q211664|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
21N230548|2020||170500|257400|170500|271000|441500|06-JAN-19|0|427900|06-JAN-19|271000|0|0|1850|19-FEB-19|2|||||841|||0|0|0|427900||REAL
20R540257|2020||121700|337400|121700|334200|455900|06-JAN-19|0|459100|06-JAN-19|334200|0|0|2880|25-AUG-16|2|||||ASR19|||0|0|0|459100||REAL
20R540284|2020||122400|255400|122400|292700|415100|06-JAN-19|0|377800|06-JAN-19|292700|0|0|2352|10-SEP-11|2|||||ASR19|||0|0|0|377800||REAL
20R540293|2020|0|121700|322200|121700|315000|436700|04-MAY-20|0|443900|04-MAY-20|315000|0|0|2352|07-FEB-20|2|96||||786|||0|0|0|443900||REAL
20R540303|2020||122000|275700|122000|307600|429600|06-JAN-19|0|397700|06-JAN-19|306700|870|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|397700||REAL
20R540312|2020||120600|326200|120600|363300|483900|06-JAN-19|0|446800|06-JAN-19|363300|0|0|3120|09-FEB-11|2|||||ASR19|||0|0|0|446800||REAL
20R540321|2020||120700|312900|120700|315300|436000|06-JAN-19|0|433600|06-JAN-19|305100|10170|0|2464|25-AUG-16|2|||||ASR19|||0|0|0|433600||REAL
20J630422|2020||186500|531300|186500|539100|725600|06-JAN-19|0|717800|06-JAN-19|539100|0|0|2816|09-OCT-17|6|||||ASR19|||0|0|0|717800||REAL
20J630431|2020||186500|493800|186500|511500|698000|06-JAN-19|0|680300|06-JAN-19|511500|0|0|2816|09-OCT-17|6|||||ASR19|||0|0|0|680300||REAL
20J630440|2020||186500|59500|186500|108100|294600|06-JAN-19|0|246000|06-JAN-19|108100|0|0|1760|04-APR-17|6|||||ASR19|||0|0|0|246000||REAL
22J420056|2020||78600|176900|78600|140900|219500|06-JAN-19|0|255500|06-JAN-19|136200|4730|0|1800|03-APR-17|2|||||ASR19|||0|0|0|255500||REAL
22J420067|2020||91600|115800|91600|105000|196600|06-JAN-19|0|207400|06-JAN-19|96800|8240|0|936|29-APR-15|2|||||ASR19|||0|0|0|207400||REAL
22J420078|2020||91700|87500|91700|100000|191700|06-JAN-19|0|179200|06-JAN-19|99300|690|0|1062|08-FEB-19|2|||||862|||0|0|0|179200||REAL
22J420089|2020||84400|189100|84400|165900|250300|06-JAN-19|0|273500|06-JAN-19|161600|4250|0|1458|03-APR-17|2|||||ASR19|||0|0|0|273500||REAL
22J420100|2020||73300|129900|73300|107400|180700|06-JAN-19|0|203200|06-JAN-19|107100|290|0|828|08-FEB-19|2|||||862|||0|0|0|203200||REAL
22J420122|2020||78700|155300|78700|115200|193900|31-OCT-19|0|234000|31-OCT-19|111600|3580|0|1104|03-APR-17|2|||||ASR19|||0|0|0|234000||REAL
22J420144|2020||101400|128600|101400|137500|238900|06-JAN-19|0|230000|06-JAN-19|133100|4380|0|1116|08-FEB-19|2|||||862|||0|0|0|230000||REAL
22J420155|2020||76200|147500|76200|109300|185500|30-JUN-19|0|223700|14-JUN-19|105400|3860|0|1152|19-JUN-19|3||76200|147500|223700|HT401|||0|0|0|223700||REAL
21K541791|2020||118200|163200|118200|147500|265700|06-JAN-19|0|281400|06-JAN-19|142400|5120|0|783|25-SEP-18|2|||||848|||0|0|0|281400||REAL
21K541809|2020|0|118200||118200|327600|445800|30-APR-20|0|505200|30-APR-20|327600|0|0|2232|06-MAR-20|11|01||||863|||0|0|0|118200||REAL
21K541827|2020||118200|67300|118200|70000|188200|06-APR-19|0|185500|06-APR-19|67800|2230|0|1364|25-MAR-19|2|||||842|||0|0|0|185500||REAL
24N330984|2020|0|133600|40400|133600|83100|216700|14-FEB-20|0|174000|14-FEB-20|83100|0|0|864|15-NOV-19|3|96|133600|40400|174000|836|||0|0|0|174000||REAL
24O340225|2020||102900|215300|102900|201500|304400|06-JAN-19|0|318200|06-JAN-19|200900|560|0|936|10-FEB-11|2|||||ASR19|||0|0|0|318200||REAL
24O340234|2020||134200|170500|134200|177300|311500|20-FEB-19|0|304700|20-FEB-19|177300|0|0|924|05-FEB-19|2|||||843|||0|0|0|304700||REAL
24O340243|2020||167600|143600|167600|204100|371700|06-JAN-19|0|311200|06-JAN-19|200300|3820|0|1242|20-SEP-18|2|||||841|||0|0|0|311200||REAL
23U210042|2020||82400|261200|82400|250300|332700|25-APR-19|0|343600|25-APR-19|249700|550|0|2154|18-APR-19|2|||||838|||0|0|0|343600||REAL
23U210053|2020||81500|236000|81500|266400|347900|06-JAN-19|0|317500|06-JAN-19|266400|0|0|2270|09-OCT-17|2|||||ASR19|||0|0|0|317500||REAL
23U210064|2020||80100|251100|80100|250200|330300|06-JAN-19|0|331200|06-JAN-19|250200|0|0|2678|13-OCT-17|2|||||ASR19|||0|0|0|331200||REAL
23U210075|2020||81900|197500|81900|228400|310300|06-JAN-19|0|279400|06-JAN-19|227900|470|0|1152|23-AUG-16|2|||||ASR19|||0|0|0|279400||REAL
23P230456|2020||129100|226500|129100|246800|375900|06-JAN-19|0|355600|06-JAN-19|246800|0|0|2016|03-APR-19|2|||||905|||0|0|0|355600||REAL
20J530717|2020||99200|127000|99200|168200|267400|06-JAN-19|226200|249800|06-JAN-19|163500|4680|0|2016|12-FEB-13|4|||||ASR19|||0|0|0|226200||REAL
23P230465|2020||129800|208100|129800|251500|381300|16-APR-19|0|337900|16-APR-19|251500|0|0|2378||2|||||ASR19|||0|0|0|337900||REAL
22X220108|2020||112000|364000|112000|366200|478200|06-JAN-19|0|476000|06-JAN-19|366200|0|0|2900||2|||||ASR19|||0|0|0|476000||REAL
24M412113|2020|0|59800|121100|59800|108800|168600|20-FEB-20|0|180900|20-FEB-20|108800|0|0|1360|27-DEC-19|2|96||||757|||0|0|0|180900||REAL
25L120900|2020||82800|123600|82800|118000|200800|11-FEB-19|0|206400|11-FEB-19|117200|750|0|940|14-JAN-19|2|||||859|||0|0|0|206400||REAL
25L120928|2020||75800|82300|75800|89700|165500|13-MAR-19|0|158100|13-MAR-19|89700|0|0|890|13-MAR-19|2|||||764|||0|0|0|158100||REAL
24M412124|2020|0|59800|121100|59800|108800|168600|20-FEB-20|0|180900|20-FEB-20|108800|0|0|1360|27-DEC-19|2|96||||757|||0|0|0|180900||REAL
24M130646|2020||124400|61600|124400|114900|239300|06-JAN-19|0|186000|06-JAN-19|114900|0|0|847|25-SEP-18|2|||||855|||0|0|0|186000||REAL
24Q230566|2020||81200|108900|81200|119000|200200|06-JAN-19|0|190100|06-JAN-19|119000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|190100||REAL
24Q230575|2020|0|81200|100100|81200|120000|201200|16-MAR-20|0|181300|16-MAR-20|120000|0|0|1200|11-MAR-20|3|96|81200|100100|181300|836|||0|0|0|181300||REAL
24Q230603|2020||86900|137800|86900|140100|227000|05-APR-19|0|224700|05-APR-19|139600|490|0|1605||2|||||ASR19|||0|0|0|224700||REAL
24Q230612|2020||84300|160600|84300|158100|242400|06-JAN-19|0|244900|06-JAN-19|157400|680|0|1792|14-NOV-17|2|||||ASR19|||0|0|0|244900||REAL
24Q230621|2020||84300|110600|84300|117500|201800|06-JAN-19|0|194900|06-JAN-19|117500|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|194900||REAL
24Q230630|2020||84300|116800|84300|122200|206500|06-JAN-19|0|201100|06-JAN-19|122200|0|0|1248|27-MAR-19|2|||||911|||0|0|0|201100||REAL
24Q230649|2020||84600|111300|84600|111100|195700|06-JAN-19|0|195900|06-JAN-19|111100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|195900||REAL
24Q230667|2020||92500|96300|92500|110000|202500|06-JAN-19|0|188800|06-JAN-19|110000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|188800||REAL
24Q230676|2020||85700|137000|85700|152900|238600|05-APR-19|0|222700|05-APR-19|152900|0|0|1368|05-JUL-16|2|||||ASR19|||0|0|0|222700||REAL
24T430505|2020||105900|325300|105900|385400|491300|06-JAN-19|0|431200|06-JAN-19|383700|1730|0|2458|09-OCT-17|2|||||ASR19|||0|0|0|431200||REAL
24T430532|2020|0|103300|264200|103300|286400|389700|29-JAN-20|0|367500|29-JAN-20|286400|0|0|2692|21-OCT-19|2|96||||838|||0|0|0|367500||REAL
23M230453|2020||345300|238400|345300|224500|569800|06-JAN-19|0|583700|06-JAN-19|224500|0|0|1728|05-NOV-18|2|||||855|||0|0|0|583700||REAL
14K240423|2020||23000|18700|23000|27000|50000|03-JUN-19|0|41700|03-JUN-19|23600|3430|0|672|31-MAY-19|2|||||848|||0|0|0|41700||REAL
14K240461|2020||23400|35000|23400|40100|63500|06-JAN-19|0|58400|06-JAN-19|33700|6430|0|891|02-MAR-19|2|||||826|||0|0|0|58400||REAL
14K240472|2020||22500|52700|22500|54300|76800|06-JAN-19|0|75200|06-JAN-19|50600|3740|0|891||2|||||ASR19|||0|0|0|75200||REAL
14K240494|2020||22500|45300|22500|44600|67100|06-JAN-19|0|67800|06-JAN-19|44600|0|0|891||2|||||ASR19|||0|0|0|67800||REAL
14K240506|2020||23000|42200|23000|50700|73700|07-MAR-19|0|65200|07-MAR-19|50700|0|0|858|02-MAR-19|2|||||826|||0|0|0|65200||REAL
15G420964|2020|0|4100|38500|4100|37500|41600|09-JUN-20|0|33900|09-JUN-20|37100|420|0|962|09-APR-20|3|D|4100|38500|42600|825|||0|0|0|42600||REAL
15G420982|2020||3500|44300|3500|44500|48000|06-JAN-19|0|47800|06-JAN-19|44500|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|47800||REAL
14H410608|2020||14300|51200|14300|51200|65500|06-JAN-19|0|87500|06-JAN-19|43400|7840|0|798|17-MAR-15|1|||||ASR19|||0|0|0|65500||REAL
14H410644|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|22300|22300|0|22300||
14H410653|2020||45300|0|45300|0|45300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|45300|45300|0|45300||REAL
14H410662|2020||379800|0|379800|0|379800|31-OCT-18|0||19-NOV-14|0|0|0|0|15-OCT-14|1|||||ASR19||100|379800|379800|0|379800||REAL
24U521091|2020||83400|269000|83400|299500|382900|06-JAN-19|0|352400|06-JAN-19|299500|0|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|352400||REAL
15K420268|2020|1|21000|124100|21000|134100|155100|31-JAN-20|0|145100|31-JAN-20|134100|0|0|1040|30-JAN-20|2|57||||856|||0|0|0|145100||REAL
15K420279|2020||21200|108900|21200|108200|129400|06-JAN-19|0|130100|06-JAN-19|108200|0|0|1082|18-SEP-18|2|||||860|||0|0|0|130100||REAL
24L340383|2020||122400|99000|122400|129800|252200|11-APR-19|0|221400|11-APR-19|129200|590|0|1025|11-APR-19|2|||||848|||0|0|0|221400||REAL
24U521101|2020||81000|264100|81000|282900|363900|06-JAN-19|0|345100|06-JAN-19|282900|0|0|2562|06-MAR-17|2|||||ASR19|||0|0|0|345100||REAL
24U521112|2020|0|89000|283800|89000|302500|391500|22-JAN-20|0|363700|22-JAN-20|301900|570|0|2622|29-OCT-19|3|96|89000|283800|372800|855|||0|0|0|372800||REAL
19J311121|2020||83800|129200|83800|137300|221100|06-JAN-19|0|213000|06-JAN-19|133000|4280|0|986|23-FEB-15|2|||||ASR19|||0|0|0|213000||REAL
22M420174|2020|0|173800|137800|173800|163400|337200|02-JUN-20|0|311600|02-JUN-20|162900|500|0|1440|29-JUN-18|2|||||ASR19|||0|0|0|311600||REAL
22L521221|2020||1217400|2352500|1217400|2352500|3569900|25-FEB-19|0||06-FEB-18|0|2352530|0|0|06-FEB-18|1|||||ASR19||100|3569900|1217400|2352500|3569900||REAL
22L521232|2020||108000|76700|108000|97500|205500|29-MAR-19|0|182500|29-MAR-19|97500|0|0|1248|15-MAY-19|WE|||||828|||0|0|0|184700||REAL
19J311132|2020||83800|129200|83800|137300|221100|06-JAN-19|0|213000|06-JAN-19|133000|4280|0|986|31-MAY-18|2|||||ASR19|||0|0|0|213000||REAL
22L521254|2020||95600|135500|95600|133300|228900|06-JAN-19|0|231100|06-JAN-19|133200|130|0|1319|12-FEB-19|2|||||503|||0|0|0|231100||REAL
22K311023|2020||168800|158900|168800|171500|340300|21-NOV-19|0|327700|21-NOV-19|157400|14140|0|1088|13-JUL-18|2|||||ASR19|||0|0|0|327700||REAL
22K311034|2020||173000|55000|173000|114600|287600|10-SEP-19|0|242700|06-AUG-19|107900|6650|0|840|15-AUG-19|3||173000|55000|228000|HT401|||0|0|0|228000||REAL
22K311045|2020||168800|222200|168800|182600|351400|06-JAN-19|0|391000|06-JAN-19|179400|3180|0|1360|09-JUL-18|2|||||ASR19|||0|0|0|391000||REAL
22K311056|2020||200200|228900|200200|230000|430200|06-JAN-19|0|429100|06-JAN-19|230000|0|0|1924|09-JUL-18|2|||||ASR19|||0|0|0|429100||REAL
22K311089|2020||173000|127700|173000|142100|315100|06-JAN-19|0|300700|06-JAN-19|140200|1880|0|1502|09-JUL-18|2|||||ASR19|||0|0|0|300700||REAL
20T310764|2020|0|120800|361300|120800|423800|544600|20-FEB-20|0|482100|20-FEB-20|423800|0|0|2364|15-OCT-19|2|96||||828|||0|0|0|482100||REAL
21Q330238|2020|0|86100|296700|86100|303500|389600|09-MAR-20|0|382800|09-MAR-20|303500|0|0|2261|19-FEB-20|2|96||||836|||0|0|0|382800||REAL
21Q330247|2020||86300|123400|86300|142200|228500|10-SEP-19|0|209700|26-AUG-19|142200|0|0|1970|30-AUG-19|3||86300|123400|209700|HT401|||0|0|0|209700||REAL
21Q330256|2020||93100|180700|93100|211100|304200|06-JAN-19|0|273800|06-JAN-19|211100|0|0|1970||2|||||ASR19|||0|0|0|273800||REAL
21Q330265|2020||93000|212800|93000|217600|310600|06-JAN-19|0|305800|06-JAN-19|216100|1520|0|2322|10-APR-19|2|||||862|||0|0|0|305800||REAL
21O430309|2020||450000|341100|450000|400400|850400|06-JAN-19|0|791100|06-JAN-19|400400|0|0|2760|12-APR-19|2|||||838|||0|0|0|791100||REAL
21O430318|2020||450000|480700|450000|447600|897600|25-APR-19|0|930700|25-APR-19|447600|0|0|3292|09-OCT-17|2|||||ASR19|||0|0|0|930700||REAL
21O430327|2020||462600|603200|462600|593400|1056000|06-JAN-19|0|1065800|06-JAN-19|593400|0|0|3136|10-APR-19|2|||||838|||0|0|0|1065800||REAL
23N611806|2020||167100|158700|167100|205100|372200|06-JAN-19|0|325800|06-JAN-19|177800|27250|0|1256|16-JUL-18|2|||||ASR19|||0|0|0|325800||REAL
23N611815|2020||120400|74500|120400|112500|232900|06-JAN-19|0|194900|06-JAN-19|112500|0|0|1080|16-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
23N620022|2020||123900|107000|123900|125800|249700|10-FEB-20|0|230900|10-FEB-20|125800|0|0|1003|28-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
23N620055|2020||131300|159800|131300|168000|299300|06-JAN-19|0|291100|06-JAN-19|168000|0|0|1053|27-JUN-18|2|||||ASR19|||0|0|0|291100||REAL
23U330755|2020|0|104100|129000|104100|140400|244500|11-FEB-20|0|233100|11-FEB-20|140400|0|0|1400|24-OCT-19|2|96||||838|||0|0|0|233100||REAL
22R510885|2020||98400|188400|98400|200300|298700|06-JAN-19|0|286800|06-JAN-19|200300|0|0|2286|10-APR-19|2|||||853|||0|0|0|286800||REAL
15J640038|2020||32200|157600|32200|140100|172300|06-JAN-19|0|189800|06-JAN-19|134900|5160|0|2106|21-FEB-19|2|||||837|||0|0|0|189800||REAL
27L621283|2020||103000|246700|103000|248400|351400|05-FEB-19|0|349700|05-FEB-19|233900|14520|0|2062|14-JAN-19|2|||||814|||0|0|0|349700||REAL
15J631063|2020||31400|100000|31400|102000|133400|06-JAN-19|0|131400|06-JAN-19|102000|0|0|1151|21-FEB-19|2|||||837|||0|0|0|131400||REAL
15J640027|2020||32200|130800|32200|124400|156600|04-MAR-19|0|163000|04-MAR-19|123400|970|0|1418|21-FEB-19|2|||||837|||0|0|0|163000||REAL
15J640050|2020||31500|172500|31500|184100|215600|06-JAN-19|0|204000|06-JAN-19|168200|15850|0|1313|21-FEB-19|2|||||837|||0|0|0|204000||REAL
15J640061|2020||31900|109800|31900|110000|141900|06-JAN-19|0|141700|06-JAN-19|110000|0|0|1508|21-FEB-19|2|||||837|||0|0|0|141700||REAL
15J640072|2020||34500|155000|34500|168600|203100|06-JAN-19|0|189500|06-JAN-19|158500|10130|0|1311|21-FEB-19|2|||||837|||0|0|0|189500||REAL
18T320720|2020||62900|133000|62900|136300|199200|06-JAN-19|0|195900|06-JAN-19|134600|910|0|1186|15-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
18T310578|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
23J431343|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7900|7900|0|7900||
17L420434|2020||203000|63900|203000|127100|330100|28-JAN-19|0|266900|28-JAN-19|127100|0|0|1456|25-AUG-17|2|||||ASR19|||0|0|0|266900||REAL
17O321365|2020||34500|106600|34500|99400|133900|06-JAN-19|0|141100|06-JAN-19|99400|0|0|1380|06-DEC-18|2|||||814|||0|0|0|141100||REAL
17O321376|2020|0|42800|100200|42800|116900|159700|18-MAR-20|0|143000|18-MAR-20|116900|0|0|1710|23-DEC-19|2|96||||838|||0|0|0|143000||REAL
17O321402|2020|0|34500|106600|34500|99400|133900|18-MAR-20|0|141100|18-MAR-20|99400|0|0|1380|23-DEC-19|3|96|34500|106600|141100|838|||0|0|0|141100||REAL
17L420445|2020||169100|434700|169100|451200|620300|06-JAN-19|0|603800|06-JAN-19|451200|0|0|2780|26-OCT-12|2|||||ASR19|||0|0|0|603800||REAL
17L420456|2020||164000|446700|164000|366600|530600|06-JAN-19|0|610700|06-JAN-19|366600|0|0|2592|16-NOV-16|2|||||ASR19|||0|0|0|610700||REAL
17L420467|2020||168800|442000|168800|365200|534000|06-JAN-19|0|610800|06-JAN-19|365200|0|0|2716|14-APR-15|2|||||ASR19|||0|0|0|610800||REAL
17L420478|2020||164000|431500|164000|355300|519300|06-JAN-19|0|595500|06-JAN-19|355300|0|0|2832|14-FEB-19|2|||||853|||0|0|0|595500||REAL
17L420489|2020||169100|501400|169100|493600|662700|06-JAN-19|0|670500|06-JAN-19|493600|0|0|2644|09-OCT-17|2|||||ASR19|||0|0|0|670500||REAL
17L420490|2020|0|164000|484100|164000|517700|681700|06-DEC-19|0|648100|06-DEC-19|517700|0|0|2836|09-OCT-19|2|96||||856|||0|0|0|648100||REAL
18J140993|2020||226500|330200|226500|288600|515100|06-JAN-19|0|556700|06-JAN-19|282500|6110|0|2252|09-MAY-18|2|||||ASR19|||0|0|0|556700||REAL
18J141004|2020||226500|403200|226500|350800|577300|06-JAN-19|0|629700|06-JAN-19|342200|8570|0|3080|09-MAY-18|2|||||ASR19|||0|0|0|629700||REAL
18J141015|2020||237000|226800|237000|275500|512500|25-JAN-19|0|463800|06-JAN-19|270500|4950|0|1932|24-JAN-19|2|||||848|||0|0|0|463800||REAL
18J141026|2020||226500|218200|226500|258000|484500|06-JAN-19|0|444700|06-JAN-19|249900|8140|0|1986|11-JUN-18|2|||||ASR19|||0|0|0|444700||REAL
18J141037|2020||232500|235000|232500|239100|471600|06-JAN-19|0|467500|06-JAN-19|231000|8140|0|2040|07-MAY-18|2|||||ASR19|||0|0|0|467500||REAL
18J141048|2020|0|251300|347700|251300|299700|551000|27-FEB-20|0|599000|27-FEB-20|299200|490|0|1944|12-FEB-20|2|96||||855|||0|0|0|599000||REAL
16Q330382|2020||33100|106000|33100|120000|153100|06-JAN-19|0|139100|06-JAN-19|120000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
16N341088|2020||52500|257100|52500|276100|328600|06-FEB-19|0|309600|06-JAN-19|276100|0|0|2310|22-JAN-19|6|||||978|||0|0|0|309600||REAL
16N341099|2020||52500|231700|52500|224300|276800|06-JAN-19|0|284200|06-JAN-19|223900|370|0|1920|27-SEP-16|2|||||ASR19|||0|0|0|284200||REAL
16N341101|2020||52500|249100|52500|261000|313500|06-JAN-19|0|301600|06-JAN-19|261000|0|0|2448|19-JUL-16|2|||||ASR19|||0|0|0|301600||REAL
17H130370|2020||28700||28700|0|28700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||959|||0|0|0|28700||REAL
17H130381|2020|3|24200||24200|0|24200|26-FEB-20|0||26-FEB-20|0|0|0|0|26-FEB-20|11|||||662||0|0|0|0|24200||REAL
17O530398|2020||82900|81700|82900|87900|170800|16-APR-19|0|164600|16-APR-19|87900|0|0|988|03-APR-19|2|||||828|||0|0|0|164600||REAL
17O530402|2020||83100|160900|83100|167000|250100|25-MAR-19|0|244000|25-MAR-19|167000|0|0|1260|25-MAR-19|2|||||841|||0|0|0|244000||REAL
17P510113|2020||82800|150400|82800|157500|240300|06-JAN-19|0|233200|06-JAN-19|157500|0|0|1418|09-APR-19|2|||||828|||0|0|0|233200||REAL
17P510146|2020|0|93700|136800|93700|218800|312500|17-JUN-20|0|275900|17-JUN-20|218800|0|0|1595|17-JUN-20|3|D|93700|136800|230500|848|||0|0|0|230500||REAL
17R640964|2020|0|158200|203200|158200|253000|411200|27-MAY-20|0|361400|27-MAY-20|253000|0|0|2296|06-APR-20|2|96||||856|||0|0|0|361400||REAL
17R640937|2020||160000|229000|160000|254000|414000|06-JAN-19|0|389000|06-JAN-19|254000|0|0|2520|23-FEB-17|2|||||ASR19|||0|0|0|389000||REAL
17R640946|2020||161800|223100|161800|244300|406100|06-JAN-19|0|384900|06-JAN-19|244300|0|0|2460||2|||||ASR19|||0|0|0|384900||REAL
17R640955|2020||160600|212100|160600|274800|435400|06-JAN-19|0|372700|06-JAN-19|274800|0|0|2406|26-JAN-18|2|||||ASR19|||0|0|0|372700||REAL
25J110156|2020||51400|76500|51400|86800|138200|06-JAN-19|0|127900|06-JAN-19|86800|0|0|1015|22-AUG-18|2|||||ASR19|||0|0|0|127900||REAL
25H240290|2020||38700|59500|38700|58100|96800|06-JAN-19|0|98200|06-JAN-19|58100|0|0|832|06-AUG-18|2|||||ASR19|||0|0|0|98200||REAL
25H240300|2020||36800|80800|36800|87600|124400|06-JAN-19|0|117600|06-JAN-19|87300|290|0|684|06-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
25H240328|2020||1600|3800|1600|3800|5400|06-JAN-19|0||06-JAN-19|0|3830|0|0|31-JUL-18|1|||||ASR19|||0|0|0|5400||REAL
25H240337|2020||42800|76800|42800|127200|170000|27-JAN-19|119600|171400|06-JAN-19|108300|18850|0|1040|27-JUL-18|4|||||ASR19|||0|0|0|119600||REAL
24P130502|2020||86900|131600|86900|136400|223300|06-JAN-19|0|218500|06-JAN-19|136400|0|0|1300|02-APR-19|2|||||905|||0|0|0|218500||REAL
24P130511|2020||89100|134900|89100|128300|217400|06-JAN-19|0|224000|06-JAN-19|128300|0|0|1300|02-APR-19|2|||||905|||0|0|0|224000||REAL
23M440618|2020||400||400|0|400|11-JUN-20|0||11-JUN-20|0|0|0|0|28-SEP-18|11|||||764|||0|0|0|400||REAL
23M440627|2020||224400|130400|224400|138400|362800|16-APR-19|0|354800|09-APR-19|138400|0|0|1584|24-SEP-18|2|||||757|||0|0|0|354800||REAL
24P130520|2020||84700|140300|84700|148200|232900|06-JAN-19|0|225000|06-JAN-19|148200|0|0|1088|02-APR-19|2|||||905|||0|0|0|225000||REAL
24V613687|2020||20600|73100|20600|74700|95300|06-JAN-19|0|93700|06-JAN-19|74700|0|0|1032|14-FEB-19|2|||||856|||0|0|0|93700||REAL
22L521056|2020||108600|71800|108600|104700|213300|31-OCT-19|0|180400|31-OCT-19|104700|0|0|960|31-OCT-19|3||108600|71800|180400|843|||0|0|0|180400||REAL
22L330773|2020||185900|96400|185900|79100|265000|06-JAN-19|0|282300|06-JAN-19|72600|6470|0|1458|21-DEC-17|2|||||ASR19|||0|0|0|282300||REAL
22L330782|2020||186300|363700|186300|365800|552100|10-SEP-19|0|591000|06-JAN-19|365800|0|0|2192|20-AUG-19|3||186300|363700|550000|HT401|||0|0|0|550000||REAL
22L330791|2020||174400|74100|174400|88600|263000|06-JAN-19|0|248500|06-JAN-19|78200|10410|0|1050|04-FEB-19|2|||||838|||0|0|0|248500||REAL
22L330801|2020||163800|73900|163800|84300|248100|19-FEB-19|0|237700|19-FEB-19|84300|0|0|868|05-FEB-19|2|||||838|||0|0|0|237700||REAL
22L330810|2020||181300|1500|181300|61400|242700|06-JAN-19|0|182800|06-JAN-19|61400|0|0|768|04-FEB-19|2|||||838|||0|0|0|182800||REAL
22L330838|2020||150100|349900|150100|295700|445800|10-SEP-19|0|530400|06-JAN-19|295700|0|0|2168|30-AUG-19|3||150100|349900|500000|HT401|||0|0|0|500000||REAL
22L330847|2020|0|180700|161300|180700|193800|374500|12-FEB-20|0|347700|12-FEB-20|193800|0|0|1540|15-JAN-20|3|96|180700|161300|342000|837|||0|0|0|342000||REAL
22L330856|2020|0|183600|43600|183600|152400|336000|02-MAR-20|0|323700|02-MAR-20|151600|820|0|1023|03-FEB-20|3|96|183600|43600|227200|837|||0|0|0|227200||REAL
22J540088|2020||83700|69800|83700|86100|169800|10-SEP-19|0|174700|07-JUN-19|86100|0|0|749|25-JUL-19|3||83700|69800|153500|HT401|||0|0|0|153500||REAL
22J540099|2020||83700|164800|83700|159800|243500|06-JAN-19|0|248500|06-JAN-19|155100|4730|0|1584|27-SEP-18|2|||||848|||0|0|0|248500||REAL
08K320106|2020||18700|66100|18700|77100|95800|06-JAN-19|0|84800|06-JAN-19|76300|790|0|1092|16-OCT-17|2|||||ASR19|||0|0|0|84800||REAL
08H540201|2020||20500|87000|20500|78600|99100|06-JAN-19|0|107500|06-JAN-19|78600|0|0|1314|07-MAR-19|2|||||826|||0|0|0|107500||REAL
08H530981|2020||21300|65300|21300|71800|93100|06-JAN-19|0|86600|06-JAN-19|71800|0|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|86600||REAL
08H530992|2020|0|25000|128400|25000|139300|164300|29-JUN-20|0|153400|29-JUN-20|138800|480|0|1575|15-APR-20|2|96||||856|||0|0|0|153400||REAL
10J330819|2020||8300|42100|8300|30600|38900|25-JAN-19|0|50400|06-JAN-19|27000|3580|0|786|22-APR-19|2|||||856|||0|0|0|50400||REAL
10D120592|2020||8600|31100|8600|34000|42600|06-JAN-19|0|39700|06-JAN-19|31200|2760|0|927|04-OCT-11|2|||||ASR19|||0|0|0|39700||REAL
11E210392|2020||12100|34200|12100|33600|45700|06-JAN-19|0|46300|06-JAN-19|33200|430|0|840|04-DEC-18|2|||||860|||0|0|0|46300||REAL
09K620364|2020||18700|69100|18700|72600|91300|06-JAN-19|0|87800|06-JAN-19|72600|0|0|1040|30-OCT-17|2|||||ASR19|||0|0|0|87800||REAL
09K620375|2020||18700|94200|18700|82200|100900|25-JAN-19|0|112900|06-JAN-19|82200|0|0|1404|11-MAR-19|2|||||856|||0|0|0|112900||REAL
11D420240|2020||8700|23600|8700|27200|35900|06-JAN-19|0|32300|06-JAN-19|27200|0|0|816|02-MAY-19|2|||||828|||0|0|0|32300||REAL
11D420251|2020||8300|23700|8300|29000|37300|06-JAN-19|0|32000|06-JAN-19|29000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|32000||REAL
11D420262|2020||8100|33100|8100|34600|42700|06-JAN-19|0|41200|06-JAN-19|34600|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|41200||REAL
10M110528|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10M110546|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M110555|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
09G630160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08J311022|2020||19000|66800|19000|69100|88100|06-JAN-19|0|85800|06-JAN-19|69100|0|0|875|08-MAR-19|2|||||935|||0|0|0|85800||REAL
21R340203|2020||100600|201700|100600|206400|307000|19-APR-19|0|302300|19-APR-19|206400|0|0|2092|05-APR-19|2|||||853|||0|0|0|302300||REAL
21N140238|2020||213100|182300|213100|211100|424200|06-JAN-19|0|395400|06-JAN-19|200500|10600|0|1820|15-FEB-19|2|||||911|||0|0|0|395400||REAL
21N140247|2020||233800|1157900|233800|958400|1192200|25-JAN-19|0|1391700|06-JAN-19|958400|0|0|3622|15-FEB-19|2|||||911|||0|0|0|1391700||REAL
21R340193|2020||100500|235600|100500|208900|309400|06-JAN-19|0|336100|06-JAN-19|208900|0|0|2240|10-APR-19|2|||||853|||0|0|0|336100||REAL
21R340221|2020||97600|197600|97600|235100|332700|06-JAN-19|0|295200|06-JAN-19|235100|0|0|2092|22-FEB-17|2|||||ASR19|||0|0|0|295200||REAL
21R340230|2020||94700|189600|94700|201400|296100|19-APR-19|0|284300|19-APR-19|201400|0|0|2032|05-APR-19|2|||||853|||0|0|0|284300||REAL
16P110196|2020||80100|373600|80100|425100|505200|11-FEB-19|0|453700|11-FEB-19|425100|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|453700||REAL
21T620422|2020||102600|178900|102600|184800|287400|06-JAN-19|0|281500|06-JAN-19|184800|0|0|1872|06-MAR-17|2|||||ASR19|||0|0|0|281500||REAL
22J132076|2020||205700|13800|205700|83800|289500|06-JAN-19|0|219500|06-JAN-19|74700|9110|0|720|20-JUL-18|2|||||ASR19|||0|0|0|219500||REAL
22L110591|2020|0|206200|32700|206200|101900|308100|10-FEB-20|0|238900|10-FEB-20|99900|2040|0|1124|12-DEC-19|2|96||||837|||0|0|0|238900||REAL
16P110185|2020||87600|394400|87600|383300|470900|06-JAN-19|0|482000|06-JAN-19|383300|0|0|3376|23-MAR-15|2|||||ASR19|||0|0|0|482000||REAL
22R440760|2020||115100|96200|115100|116300|231400|18-JAN-19|0|211300|06-JAN-19|116300|0|0|1094|17-JAN-19|6|||||978|||0|0|0|211300||REAL
15J330014|2020||18300|57300|18300|55300|73600|06-JAN-19|0|75600|06-JAN-19|55300|0|0|900|21-FEB-19|2|||||859|||0|0|0|75600||REAL
15J130463|2020||10600|45400|10600|35600|46200|20-JUN-19|0|56000|01-MAY-19|32000|3640|0|1092|30-APR-19|3||10600|45400|56000|860|||0|0|0|56000||REAL
14K610710|2020||23800|12700|23800|24400|48200|06-JAN-19|0|36500|06-JAN-19|24400|0|0|432|14-NOV-13|2|||||ASR19|||0|0|0|36500||REAL
14K610721|2020||23800|39500|23800|40200|64000|06-JAN-19|0|63300|06-JAN-19|40200|0|0|792|07-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
15Q320461|2020||30200|73600|30200|79100|109300|16-DEC-19|0|103800|16-DEC-19|73800|5290|0|1008|28-MAR-16|2|||||ASR19|||0|0|0|103800||REAL
15Q320470|2020||24000|66800|24000|64300|88300|06-JAN-19|0|90800|06-JAN-19|59000|5290|0|800|29-JAN-18|2|||||ASR19|||0|0|0|90800||REAL
22Q530336|2020|0|100300|112300|100300|120400|220700|09-MAR-20|0|212600|09-MAR-20|120400|0|0|1142|06-FEB-20|2|96||||836|||0|0|0|212600||REAL
22Q530345|2020|0|100600|94100|100600|91500|192100|09-MAR-20|0|194700|09-MAR-20|91500|0|0|1189|06-FEB-20|2|96||||836|||0|0|0|194700||REAL
22Q530354|2020||93700|85700|93700|89100|182800|06-JAN-19|0|179400|06-JAN-19|88300|780|0|925|25-MAR-19|2|||||863|||0|0|0|179400||REAL
22S620178|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q630252|2020|0|89300|142100|89300|123200|212500|09-MAR-20|0|231400|09-MAR-20|123200|0|0|1243|18-FEB-20|2|96||||836|||0|0|0|231400||REAL
23K620322|2020||113800|3100|113800|36900|150700|11-FEB-19|0|116900|11-FEB-19|33700|3190|0|708|09-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
23K620333|2020||76900|105700|76900|107100|184000|18-JAN-19|0|182600|06-JAN-19|94800|12340|0|1092|07-FEB-19|6|||||855|||0|0|0|182600||REAL
23K620344|2020||76900|91000|76900|108700|185600|06-JAN-19|0|167900|06-JAN-19|103500|5220|0|1059|09-OCT-17|2|||||ASR19|||0|0|0|167900||REAL
23K620355|2020||76900|94500|76900|107100|184000|18-JAN-19|0|171400|06-JAN-19|107100|0|0|899|18-JAN-19|6|||||978|||0|0|0|171400||REAL
23K620366|2020||76900|53100|76900|88400|165300|10-SEP-19|0|170600|06-JAN-19|82700|5730|0|1070|17-AUG-19|3||76900|53100|130000|HT401|||0|0|0|130000||REAL
23K620377|2020||110700|11200|110700|36100|146800|11-FEB-19|0|121900|11-FEB-19|33200|2910|0|540|09-AUG-18|2|||||ASR19|||0|0|0|121900||REAL
23K620388|2020||76900|84700|76900|90100|167000|06-JAN-19|0|161600|06-JAN-19|88600|1470|0|1280|07-FEB-19|2|||||855|||0|0|0|161600||REAL
23K620399|2020||132200|38200|132200|77400|209600|06-JAN-19|0|170400|06-JAN-19|77400|0|0|870|08-AUG-18|2|||||ASR19|||0|0|0|170400||REAL
23K620401|2020||169200|125100|169200|183000|352200|06-JAN-19|0|294300|06-JAN-19|183000|0|0|1096|08-AUG-18|2|||||ASR19|||0|0|0|294300||REAL
23K620410|2020||92500|183600|92500|164300|256800|18-JAN-19|0|276100|06-JAN-19|163200|1140|0|1467|07-FEB-19|6|||||855|||0|0|0|276100||REAL
23K620421|2020||76900|256800|76900|247900|324800|18-JAN-19|0|333700|06-JAN-19|227800|20100|0|960|18-JAN-19|6|||||978|||0|0|0|333700||REAL
23K620432|2020||79100|179100|79100|160300|239400|18-JAN-19|0|258200|06-JAN-19|159500|830|0|1584|07-FEB-19|6|||||855|||0|0|0|258200||REAL
22U610522|2020||60200|396600|60200|458900|519100|06-JAN-19|0|456800|06-JAN-19|456800|2140|0|2024|02-OCT-17|2|||||ASR19|||0|0|0|456800||REAL
24V330351|2020||95000|138000|95000|167000|262000|06-JAN-19|0|233000|06-JAN-19|167000|0|0|1068|07-FEB-17|2|||||ASR19|||0|0|0|233000||REAL
22U610421|2020||90300|207300|90300|217800|308100|06-JAN-19|0|297600|06-JAN-19|217800|0|0|2064|22-MAY-12|2|||||ASR19|||0|0|0|297600||REAL
22U610452|2020||91300|232600|91300|238300|329600|06-JAN-19|0|323900|06-JAN-19|238300|0|0|2080|02-OCT-17|2|||||ASR19|||0|0|0|323900||REAL
22O141118|2020||145700|55700|145700|109800|255500|13-JUN-19|0|191100|13-JUN-19|109100|680|0|1476|09-SEP-19|3||145700|55700|201400|HT401|||0|0|0|201400||REAL
22O141127|2020||3700|0|3700|0|3700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3700|3700|0|3700||REAL
22O141145|2020||159000|407900|159000|431100|590100|18-JAN-19|0|562200|06-JAN-19|431100|0|0|3175|17-JAN-19|WE|||||978|||0|0|0|566900||REAL
22Q630528|2020||89300|154500|89300|174700|264000|06-JAN-19|0|243800|06-JAN-19|174700|0|0|1144|22-MAR-19|2|||||911|||0|0|0|243800||REAL
22Q630537|2020|0|80400|154700|80400|171200|251600|05-MAR-20|0|235100|05-MAR-20|171200|0|0|1144|18-FEB-20|2|96||||836|||0|0|0|235100||REAL
22Q630555|2020||80400|171100|80400|193800|274200|06-JAN-19|0|251500|06-JAN-19|193800|0|0|1144|26-JAN-17|2|||||ASR19|||0|0|0|251500||REAL
22T310021|2020||80000|127900|80000|136000|216000|06-JAN-19|0|207900|06-JAN-19|136000|0|0|1550|04-MAY-18|2|||||ASR19|||0|0|0|207900||REAL
22T310032|2020|0|81200|142700|81200|165100|246300|18-MAY-20|0|230600|18-MAY-20|165100|0|0|1269|18-MAY-20|3|D|81200|142700|223900|848|||0|0|0|223900||REAL
22T310043|2020||84000|156700|84000|162500|246500|06-JAN-19|0|240700|06-JAN-19|162500|0|0|1657|05-SEP-19|3||84000|156700|240700|HT401|||0|0|0|240700||REAL
22T310054|2020||80000|118600|80000|136900|216900|06-JAN-19|0|198600|06-JAN-19|136600|310|0|1200|04-MAY-18|2|||||ASR19|||0|0|0|198600||REAL
22T310065|2020||80000|163300|80000|166300|246300|06-JAN-19|0|243300|06-JAN-19|166300|0|0|1817|04-MAY-18|2|||||ASR19|||0|0|0|243300||REAL
23M141573|2020|0|154700|466000|154700|520400|675100|30-APR-20|0|620700|30-APR-20|514900|0|0|2892|14-JAN-20|WE|96||||786|||0|0|0|620700||REAL
22T310076|2020||81000|126000|81000|133900|214900|06-JAN-19|0|207000|06-JAN-19|133900|0|0|1421|04-MAY-18|2|||||ASR19|||0|0|0|207000||REAL
22T310087|2020||81100|124500|81100|128200|209300|07-FEB-20|0|205600|07-FEB-20|128200|0|0|1421|04-MAY-18|2|||||ASR19|||0|0|0|205600||REAL
23M141564|2020|0|150500|433300|150500|509000|659500|30-APR-20|0|588400|30-APR-20|503500|0|0|2812|14-JAN-20|WE|96||||786|||0|0|0|583800||REAL
23M530065|2020||195500|160600|195500|144300|339800|06-JAN-19|0|356100|06-JAN-19|144300|0|0|1120|05-FEB-19|2|||||828|||0|0|0|356100||REAL
23M530076|2020||197000|163800|197000|155000|352000|06-JAN-19|0|360800|06-JAN-19|155000|0|0|1147|05-FEB-19|2|||||828|||0|0|0|360800||REAL
23M530098|2020||371100|432600|371100|241600|612700|31-JAN-19|0|741200|06-JAN-19|241600|0|0|2700|24-JAN-19|WE|||||847|||0|0|0|803700||REAL
20R140352|2020||203400|583800|203400|700800|904200|06-JAN-19|0|787200|06-JAN-19|700800|0|0|2144|18-DEC-17|2|||||ASR19|||0|0|0|787200||REAL
19J620485|2020||800000|751300|800000|818900|1618900|10-SEP-19|0|1612500|06-JAN-19|814400|4490|0|2016|24-AUG-19|3||800000|751300|1551300|HT401|||0|0|0|1551300||REAL
19J620496|2020||1020500|779500|1020500|1191700|2212200|10-SEP-19|0|2297700|06-JAN-19|1167700|24040|0|4760|11-JUL-19|3||1020500|779500|1800000|HT401|||0|0|0|1800000||REAL
19J620517|2020||776600|338400|776600|482800|1259400|06-MAY-20|0|1090100|06-MAY-20|477300|5470|0|3200|18-JAN-19|WE|||||030|||0|0|0|1115000||REAL
19J620528|2020||753800|528600|753800|437900|1191700|06-FEB-19|0|1214900|06-JAN-19|434600|3250|0|2958|18-JAN-19|WE|||||030|||0|0|0|1282400||REAL
20J511402|2020||100400|151900|100400|176000|276400|06-JAN-19|252300|249500|06-JAN-19|176000|0|0|2208|11-FEB-19|4|||||861|||0|0|0|252300||REAL
22R420180|2020||91600|190100|91600|195700|287300|06-JAN-19|0|281700|06-JAN-19|195700|0|0|2286|11-APR-19|2|||||853|||0|0|0|281700||REAL
22R420209|2020||91600|128500|91600|198500|290100|06-JAN-19|0|220100|06-JAN-19|198100|440|0|889|19-DEC-18|2|||||848|||0|0|0|220100||REAL
22R420218|2020||102700|135100|102700|185500|288200|06-JAN-19|0|237800|06-JAN-19|185100|440|0|1549||2|||||ASR19|||0|0|0|237800||REAL
22R420227|2020||91500|130400|91500|164800|256300|06-JAN-19|0|221900|06-JAN-19|164400|440|0|1793|11-APR-19|2|||||853|||0|0|0|221900||REAL
27X420099|2020||119800|229400|119800|287300|407100|26-APR-19|0|349200|26-APR-19|257100|30230|0|2240|22-APR-19|2|||||863|||0|0|0|349200||REAL
27X430010|2020||112700|157100|112700|146500|259200|06-JAN-19|0|269800|06-JAN-19|144200|2260|0|1704|22-APR-19|2|||||863|||0|0|0|269800||REAL
10H340284|2020||15300|73700|15300|81600|96900|18-JAN-19|0|88000|06-JAN-19|81600|0|0|1015|17-JAN-19|WE|||||030|||0|0|0|89000||REAL
21J120801|2020||81200|74000|81200|71700|152900|12-APR-19|0|155200|12-APR-19|71400|250|0|816|27-NOV-17|2|||||ASR19|||0|0|0|155200||REAL
21J120810|2020|0|81200|141400|81200|107900|189100|11-MAR-20|0|222600|11-MAR-20|105900|2000|0|1029|05-MAR-20|2|96||||837|||0|0|0|222600||REAL
21J120829|2020||84100|68700|84100|75100|159200|12-APR-19|0|152800|12-APR-19|75100|0|0|864|07-FEB-19|2|||||861|||0|0|0|152800||REAL
10E640141|2020||8500|0|8500|0|8500|31-OCT-18|0||31-AUG-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|8500||REAL
10E640161|2020||19400|10200|19400|10200|29600|06-JAN-19|0|22200|06-JAN-19|10200|0|0|800|05-APR-19|1|||||912|||0|0|0|29600||REAL
09L641010|2020||18800|60000|18800|64300|83100|19-APR-19|0|78800|19-APR-19|62900|1420|0|912|15-MAY-19|2|||||860|||0|0|0|78800||REAL
09L641021|2020||17800|59800|17800|62100|79900|15-MAY-19|0|77600|15-MAY-19|62100|0|0|912|14-MAY-19|2|||||860|||0|0|0|77600||REAL
10J230591|2020||8300|45100|8300|40100|48400|24-APR-19|0|53400|24-APR-19|40100|0|0|840|23-APR-19|2|||||814|||0|0|0|53400||REAL
11E240740|2020||6300|33400|6300|37600|43900|17-APR-19|0|39700|06-JAN-19|37300|280|0|912|10-APR-19|2|||||796|||0|0|0|39700||REAL
11J410851|2020||6100|30700|6100|28900|35000|11-FEB-19|0|36800|11-FEB-19|28900|0|0|883|16-MAR-15|2|||||ASR19|||0|0|0|36800||REAL
11J410860|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|6700||
11H410353|2020||14600|63100|14600|58900|73500|06-JAN-19|0|77700|06-JAN-19|58900|0|0|984|20-FEB-19|2|||||814|||0|0|0|77700||REAL
11J640595|2020||18000|86700|18000|90700|108700|06-JAN-19|0|104700|06-JAN-19|90700|0|0|1124|17-MAR-15|2|||||ASR19|||0|0|0|104700||REAL
09J240644|2020|0|23000|64500|23000|68100|91100|09-JUN-20|0|85400|09-JUN-20|67600|450|0|888|30-APR-20|3|96|23000|64500|87500|860|||0|0|0|87500||REAL
11J640605|2020||16200|62000|16200|58800|75000|01-MAR-19|0|78200|01-MAR-19|55200|3590|0|962|19-FEB-19|2|||||848|||0|0|0|78200||REAL
11H320465|2020||29600|51100|29600|48200|77800|18-MAR-19|0|80700|18-MAR-19|43400|4780|0|1155|30-OCT-17|2|||||ASR19|||0|0|0|80700||REAL
09J240633|2020||19100|53500|19100|56300|75400|06-JAN-19|0|72600|06-JAN-19|56300|0|0|888|18-OCT-13|2|||||ASR19|||0|0|0|72600||REAL
13L341296|2020||16100|55000|16100|47100|63200|06-JAN-19|0|71100|06-JAN-19|42500|4600|0|960|05-MAR-19|2|||||837|||0|0|0|71100||REAL
13F510363|2020||7200|43200|7200|42800|50000|06-JAN-19|0|50400|06-JAN-19|42800|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|50400||REAL
16G430726|2020||3800|21600|3800|28500|32300|06-JAN-19|0|25400|06-JAN-19|28500|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
16G430762|2020||3800|24800|3800|30100|33900|06-JAN-19|0|28600|06-JAN-19|30100|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
16G430771|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
09K620100|2020|0|18700|81700|18700|83800|102500|05-JUN-20|0|100400|05-JUN-20|83800|0|0|988|22-APR-20|2|96||||814|||0|0|0|100400||REAL
09K620111|2020||18700|98800|18700|105300|124000|06-JAN-19|0|117500|06-JAN-19|104700|630|0|1234|27-OCT-17|2|||||ASR19|||0|0|0|117500||REAL
09K620122|2020||18700|107700|18700|111500|130200|25-JAN-19|0|126400|06-JAN-19|111500|0|0|1506|22-JAN-19|2|||||030|||0|0|0|126400||REAL
11E340033|2020||6200|21500|6200|30000|36200|06-JAN-19|0|27700|06-JAN-19|30000|0|0|954|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
11E340042|2020||6100|43100|6100|39700|45800|25-JAN-19|0|49200|06-JAN-19|38300|1430|0|1092|25-JAN-19|6|||||848|||0|0|0|49200||REAL
22S431312|2020||90500|141800|90500|190500|281000|06-JAN-19|0|232300|06-JAN-19|190500|0|0|1312|12-APR-19|2|||||853|||0|0|0|232300||REAL
22S431321|2020||88400|179300|88400|196900|285300|06-JAN-19|0|267700|06-JAN-19|196900|0|0|2008||2|||||ASR19|||0|0|0|267700||REAL
23M130674|2020||306300|97400|306300|181100|487400|06-JAN-19|0|403700|06-JAN-19|181100|0|0|1330|02-JUL-18|2|||||ASR19|||0|0|0|403700||REAL
23M130683|2020||339800|10200|339800|172400|512200|10-SEP-19|0|412000|06-JAN-19|172400|0|0|1410|16-AUG-19|3||339800|10200|350000|HT401|||0|0|0|350000||REAL
23M610916|2020||210500|69000|210500|121000|331500|06-JAN-19|0|279500|06-JAN-19|121000|0|0|1296|16-NOV-18|2|||||838|||0|0|0|279500||REAL
23K230754|2020||330300|287500|330300|307800|638100|06-JAN-19|0|617800|06-JAN-19|287200|20630|0|2588|07-AUG-18|2|||||ASR19|||0|0|0|617800||REAL
23K230763|2020||310000|40900|310000|155100|465100|31-JAN-19|0|350900|06-JAN-19|155100|0|0|1440|30-JAN-19|6|||||847|||0|0|0|350900||REAL
24K511302|2020||132000|94500|132000|122400|254400|06-JAN-19|0|226500|06-JAN-19|122400|0|0|1092|14-AUG-18|2|||||ASR19|||0|0|0|226500||REAL
24K511225|2020||203700|104800|203700|143600|347300|06-JAN-19|0|308500|06-JAN-19|141800|1750|0|1128|16-AUG-18|2|||||ASR19|||0|0|0|308500||REAL
24K511247|2020|0|164000||164000|0|164000|19-NOV-19|0||19-NOV-19|0|0|0|0|18-NOV-19|11|89||||042|||0|0|0|164000||REAL
24K511258|2020||148000|77000|148000|143500|291500|10-SEP-19|0|266100|09-SEP-19|142900|600|0|1040|06-SEP-19|3||148000|77000|225000|HT401|||0|0|0|225000||REAL
23U311066|2020||85000|201400|85000|229500|314500|06-JAN-19|0|286400|06-JAN-19|229500|0|0|2210|13-FEB-13|2|||||ASR19|||0|0|0|286400||REAL
23U311077|2020||91200|250400|91200|292600|383800|06-JAN-19|0|341600|06-JAN-19|292600|0|0|2408|18-APR-19|2|||||838|||0|0|0|341600||REAL
23T520331|2020||33000|69500|33000|69800|102800|01-APR-19|0|102500|01-APR-19|68300|1540|0|1200|01-APR-19|2|||||764|||0|0|0|102500||REAL
23T520353|2020|0|38700|85900|38700|91300|130000|09-MAR-20|0|124600|09-MAR-20|89800|1540|0|1386|03-JAN-20|3|96|38700|85900|124600|838|||0|0|0|124600||REAL
23T520386|2020||33000|91600|33000|88800|121800|06-JAN-19|0|124600|06-JAN-19|87300|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|124600||REAL
23T520397|2020|0|34700|85100|34700|90800|125500|30-JAN-20|0|139200|30-JAN-20|89300|1540|0|1240|30-JAN-20|3|96|34700|85100|119800|838|||0|0|0|119800||REAL
24N120600|2020||213900|126800|213900|204100|418000|10-OCT-19|0|340700|10-OCT-19|204100|0|0|1512|24-SEP-18|3||213900|126800|340700|843|||0|0|0|340700||REAL
24N120637|2020|0|132300|62000|132300|84100|216400|29-APR-20|0|189700|29-APR-20|84100|0|0|1362|29-APR-20|3|D|132300|62000|194300|825|||0|0|0|194300||REAL
24N120646|2020||133500|110800|133500|142300|275800|06-JAN-19|0|244300|06-JAN-19|142300|0|0|1105|26-SEP-18|2|||||838|||0|0|0|244300||REAL
24N120655|2020|0|162200|597400|162200|522500|684700|28-JAN-20|0|752100|28-JAN-20|522500|0|0|2544|22-NOV-19|3|96|162200|597400|759600|836|||0|0|0|759600||REAL
24M131195|2020||149600|250400|149600|261300|410900|10-SEP-19|0|423400|01-AUG-19|261300|0|0|1612|06-AUG-19|3||149600|250400|400000|HT401|||0|0|0|400000||REAL
24M131214|2020||163900|67600|163900|86900|250800|06-JAN-19|0|231500|06-JAN-19|74300|12620|0|1012|27-SEP-18|2|||||836|||0|0|0|231500||REAL
24M421221|2020|0|95200|220600|95200|208800|304000|04-MAY-20|0|315400|04-MAY-20|204900|0|0|1483|14-JAN-20|WE|96||||786|||0|0|0|315800||REAL
23L230351|2020||411800|527200|411800|623600|1035400|10-SEP-19|0|961100|06-JAN-19|549000|74570|0|3136|05-SEP-19|3||411800|527200|939000|HT401|||0|0|0|939000||REAL
23L230360|2020||229500|856300|229500|671900|901400|31-JAN-19|0|1098400|06-JAN-19|671900|0|0|3640|24-JAN-19|WE|||||847|||0|0|0|1085800||REAL
23L230371|2020|1|360500|880900|360500|1039200|1399700|03-FEB-20|0|1241400|03-FEB-20|1010100|29090|0|3332|13-JAN-20|2|11||||757|||0|0|0|1241400||REAL
22U440224|2020||66300|321200|66300|354900|421200|23-APR-19|0|387500|23-APR-19|354900|0|0|2460||2|||||ASR19|||0|0|0|387500||REAL
22U440242|2020|0|68000|354300|68000|375800|443800|09-JUN-20|0|394800|09-JUN-20|375800|0|0|2413|16-DEC-19|3|D|68000|354300|422300|978|||0|0|0|422300||REAL
22U440251|2020||2247700|1083200|2247700|1083200|3330900|27-MAY-20|0||20-NOV-14|0|1083150|0|0|09-FEB-11|1|||||ASR19||100|3330900|2247700|1083200|3330900||REAL
22U440293|2020|0|83200|318000|83200|297700|380900|14-FEB-20|0|384600|14-FEB-20|297700|0|0|2352|21-OCT-19|3|96|83200|318000|401200|862|||0|0|0|401200||REAL
22V310104|2020||81800|292100|81800|333100|414900|06-JAN-19|0|373900|06-JAN-19|333100|0|0|2538|04-NOV-13|2|||||ASR19|||0|0|0|373900||REAL
26G131985|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|30300||REAL
23W530041|2020||145400|923600|145400|923600|1069000|18-JAN-19|0|856300|06-JAN-19|883000|40560|0|2962|25-APR-19|1|||||838|||0|0|0|1069000||REAL
26G131994|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1500||REAL
24K120735|2020||113800|60500|113800|68900|182700|06-JAN-19|0|174300|06-JAN-19|68900|0|0|840|09-OCT-12|2|||||ASR19|||0|0|0|174300||REAL
23W530021|2020||123500|656600|123500|656600|780100|19-APR-19|0|550900|19-APR-19|590100|66480|0|3114|19-OCT-17|1|||||ASR19|||0|0|0|780100||REAL
23W530052|2020||108300|316700|108300|313000|421300|16-APR-19|0|425000|16-APR-19|290400|22570|0|1472|02-MAR-17|2|||||ASR19|||0|0|0|425000||REAL
23W620065|2020||108300|419100|108300|472600|580900|28-JAN-19|0|527400|28-JAN-19|472600|0|0|2946||2|||||ASR19|||0|0|0|527400||REAL
10J310044|2020||15700|80800|15700|75100|90800|17-APR-19|0|96500|04-MAR-19|60600|14480|0|1053|13-AUG-19|3||15700|80800|96500|HT401|||0|0|0|96500||REAL
10J141150|2020||8600|36800|8600|43500|52100|06-JAN-19|0|45400|06-JAN-19|43200|280|0|1120|23-APR-19|2|||||837|||0|0|0|45400||REAL
13N440618|2020||38700|106600|38700|106600|145300|06-FEB-19|0|158500|06-JAN-19|106600|0|0|960|22-JAN-19|1|||||978|||0|0|0|145300||REAL
10J141161|2020||8900|70600|8900|68700|77600|06-JAN-19|0|79500|06-JAN-19|68700|0|0|1480|23-APR-19|2|||||837|||0|0|0|79500||REAL
13N440562|2020||33500|115100|33500|103200|136700|06-JAN-19|0|148600|06-JAN-19|98400|4780|0|864|09-OCT-17|2|||||ASR19|||0|0|0|148600||REAL
13K531421|2020||17900|38000|17900|37700|55600|06-JAN-19|0|55900|06-JAN-19|37700|0|0|792|02-NOV-17|2|||||ASR19|||0|0|0|55900||REAL
16N341121|2020|0|52500|269800|52500|299400|351900|24-JAN-20|0|322300|24-JAN-20|299400|0|0|2160|08-JAN-20|2|96||||860|||0|0|0|322300||REAL
16N330473|2020|0|53500|144800|53500|166600|220100|22-JAN-20|0|198300|22-JAN-20|166600|0|0|1654|06-JAN-20|2|96||||856|||0|0|0|198300||REAL
16N330484|2020||57200|182800|57200|230500|287700|06-JAN-19|0|240000|06-JAN-19|230500|0|0|1486||2|||||ASR19|||0|0|0|240000||REAL
16N330495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21W640151|2020||70200|378300|70200|352300|422500|11-FEB-19|0|448500|11-FEB-19|334600|17740|0|3056|23-OCT-13|2|||||ASR19|||0|0|0|448500||REAL
21W640160|2020||67100|473300|67100|461500|528600|06-JAN-19|0|540400|06-JAN-19|443700|17800|0|3136|12-DEC-14|2|||||ASR19|||0|0|0|540400||REAL
21W640171|2020||63600|387500|63600|387500|451100|12-FEB-19|0|451100|12-FEB-19|387500|0|0|2432|17-JAN-19|2|||||858|||0|0|0|451100||REAL
12J641113|2020||21300|72300|21300|73700|95000|06-JAN-19|0|93600|06-JAN-19|73700|0|0|1072|21-FEB-19|2|||||914|||0|0|0|93600||REAL
17K341730|2020||29000|199300|29000|192300|221300|13-SEP-19|0|262100|13-SEP-19|192300|0|0|1152|12-SEP-19|3||29000|199300|228300|HT401|||0|0|0|228300||REAL
12L221881|2020|0|20400|45200|20400|32200|52600|24-JUN-20|0|70200|24-JUN-20|32200|0|0|576|20-APR-20|WE|96||||786|||0|0|0|65600||REAL
12F510384|2020||12500|60300|12500|61200|73700|06-JAN-19|0|72800|06-JAN-19|61200|0|0|1462|27-JAN-15|2|||||ASR19||100|72800|12500|60300|72800||REAL
12F510726|2020||10300|41400|10300|44500|54800|06-JAN-19|0|51700|06-JAN-19|44500|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|51700||
12F510735|2020||10800|38600|10800|43600|54400|06-JAN-19|0|49400|06-JAN-19|43600|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|49400||REAL
12F510744|2020||10000|56300|10000|57500|67500|06-JAN-19|0|66300|06-JAN-19|57500|0|0|1057|09-FEB-11|2|||||ASR19|||0|0|0|66300||REAL
12F510753|2020||10000|41900|10000|49800|59800|06-JAN-19|0|51900|06-JAN-19|49800|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|51900||REAL
12F510762|2020||10700|55100|10700|55600|66300|06-JAN-19|0|65800|06-JAN-19|55600|0|0|1401|03-MAY-19|2|||||858|||0|0|0|65800||REAL
12F510771|2020||10000|39100|10000|44700|54700|06-JAN-19|0|49100|06-JAN-19|44700|0|0|972|06-FEB-18|2|||||ASR19|||0|0|0|49100||REAL
12F510791|2020||10700|58800|10700|59600|70300|06-JAN-19|0|69500|06-JAN-19|59600|0|0|1325|03-MAY-19|2|||||863|||0|0|0|69500||REAL
12F510809|2020||10300|54400|10300|62400|72700|06-JAN-19|0|64700|06-JAN-19|62100|290|0|1057|09-FEB-18|2|||||ASR19|||0|0|0|64700||REAL
12F510818|2020||0|0|0|0|0|17-OCT-19|0||04-OCT-16|0|0|0|0|09-MAY-16|1|||||ASR19||100|0|0|0|0||REAL
12F510827|2020||10300|38700|10300|43900|54200|06-JAN-19|0|49000|06-JAN-19|43900|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|49000||REAL
12F510836|2020||10300|38700|10300|43600|53900|06-JAN-19|0|49000|06-JAN-19|43600|0|0|936|09-FEB-18|2|||||ASR19|||0|0|0|49000||REAL
12F510845|2020||10700|54300|10700|58800|69500|06-JAN-19|0|65000|06-JAN-19|57900|920|0|1224|03-MAY-19|2|||||858|||0|0|0|65000||REAL
12F510863|2020||10000|31300|10000|41800|51800|28-JAN-19|0|41300|28-JAN-19|41800|0|0|950|25-JAN-19|2|||||825|||0|0|0|41300||REAL
12F510872|2020||10600|102400|10600|97400|108000|25-JAN-19|0|113000|06-JAN-19|97400|0|0|1200|03-MAY-19|2|||||863|||0|0|0|113000||REAL
12H210996|2020||8000|32100|8000|31200|39200|06-JAN-19|0|40100|06-JAN-19|27500|3720|0|820|18-APR-19|2|||||859|||0|0|0|40100||REAL
11J220186|2020||23300|43900|23300|52100|75400|06-JAN-19|0|67200|06-JAN-19|50000|2060|0|1053|21-FEB-19|2|||||859|||0|0|0|67200||REAL
11J220340|2020||6300|28900|6300|27400|33700|06-JAN-19|0|35200|06-JAN-19|27200|230|0|816|17-MAR-15|2|||||ASR19|||0|0|0|35200||REAL
11J220351|2020||6700|29800|6700|25800|32500|06-JAN-19|0|36500|06-JAN-19|25600|150|0|816|24-FEB-15|2|||||ASR19|||0|0|0|36500||REAL
22R210576|2020||120300|285500|120300|293200|413500|06-JAN-19|0|405800|06-JAN-19|293200|0|0|2160|06-JAN-16|2|||||ASR19|||0|0|0|405800||REAL
21L121172|2020||60000|0|92600|0|92600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||60000|0|60000|ASR19|||0|0|0|60000||REAL
21L121183|2020||92600|116100|92600|116100|208700|18-JAN-19|0|197500|06-JAN-19|116100|0|0|900|08-FEB-19|1|||||843|||0|0|0|208700||REAL
21L121194|2020||353600|0|353600|0|353600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|1|||||ASR19||100|353600|353600|0|353600||REAL
22R210585|2020||120300|167200|120300|186200|306500|06-JAN-19|0|287500|06-JAN-19|186200|0|0|1736|21-FEB-17|2|||||ASR19|||0|0|0|287500||REAL
22R210594|2020||120300|189700|120300|204000|324300|06-JAN-19|0|310000|06-JAN-19|204000|0|0|2160|21-FEB-17|2|||||ASR19|||0|0|0|310000||REAL
22R210631|2020||120800|189900|120800|227500|348300|06-JAN-19|0|310700|06-JAN-19|227500|0|0|2310|19-APR-13|2|||||ASR19|||0|0|0|310700||REAL
22R210604|2020||120500|243700|120500|284900|405400|06-JAN-19|0|364200|06-JAN-19|284000|880|0|2106|19-APR-13|2|||||ASR19|||0|0|0|364200||REAL
22R210613|2020||121100|195300|121100|189900|311000|06-JAN-19|0|316400|06-JAN-19|189900|0|0|2040|23-AUG-18|2|||||ASR19|||0|0|0|316400||REAL
22R210622|2020||122400|200000|122400|242100|364500|06-JAN-19|0|322400|06-JAN-19|242100|0|0|2516|19-APR-13|2|||||ASR19|||0|0|0|322400||REAL
22R210640|2020||120600|169100|120600|202500|323100|06-JAN-19|0|289700|06-JAN-19|200900|1560|0|2005|19-APR-13|2|||||ASR19|||0|0|0|289700||REAL
22R210668|2020||120300|189200|120300|210900|331200|14-MAY-19|0|309500|14-MAY-19|210900|0|0|2168|14-MAY-19|2|||||843|||0|0|0|309500||REAL
22R210677|2020||122100|203800|122100|219500|341600|06-JAN-19|0|325900|06-JAN-19|219500|0|0|1867|09-OCT-17|2|||||ASR19|||0|0|0|325900||REAL
22R210686|2020||121400|203100|121400|246200|367600|06-JAN-19|0|324500|06-JAN-19|246200|0|0|2544|15-SEP-17|2|||||ASR19|||0|0|0|324500||REAL
22V310645|2020||82900|323900|82900|363300|446200|06-JAN-19|0|406800|06-JAN-19|361400|1920|0|2352|30-JUL-19|3||82900|323900|406800|HT401|||0|0|0|406800||REAL
22V310654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J113058|2020||17400|81400|17400|80700|98100|06-JAN-19|0|98800|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|98800||REAL
24U220196|2020||91600|315400|91600|317700|409300|06-JAN-19|0|407000|06-JAN-19|317700|0|0|2888|03-MAY-11|2|||||ASR19|||0|0|0|407000||REAL
24U220204|2020||91800|326200|91800|330600|422400|06-JAN-19|0|418000|06-JAN-19|330600|0|0|2888||2|||||ASR19|||0|0|0|418000||REAL
24U220372|2020||93200|331400|93200|384400|477600|06-JAN-19|0|424600|06-JAN-19|384400|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|424600||REAL
24U220383|2020||117900|314100|117900|400900|518800|06-JAN-19|0|432000|06-JAN-19|400900|0|0|2888|01-JUN-12|2|||||ASR19|||0|0|0|432000||REAL
24N330700|2020||129200|537900|129200|507400|636600|06-JAN-19|0|667100|06-JAN-19|507400|0|0|1957|17-SEP-18|2|||||838|||0|0|0|667100||REAL
24N330728|2020||129200|429500|129200|323400|452600|28-MAR-19|0|558700|28-MAR-19|318000|5390|0|1287|26-JUL-19|3||129200|429500|558700|HT401|||0|0|0|558700||REAL
24N330737|2020||125200|81100|125200|125000|250200|06-JAN-19|0|206300|06-JAN-19|125000|0|0|1100|18-SEP-18|2|||||858|||0|0|0|206300||REAL
24M640505|2020||223300|57500|223300|105200|328500|06-JAN-19|0|280800|06-JAN-19|95400|9840|0|1191|20-JUL-18|2|||||ASR19|||0|0|0|280800||REAL
24M640541|2020||268600|70000|268600|111600|380200|03-MAY-19|0|338600|03-MAY-19|111600|0|0|1642|03-MAY-19|2|||||764|||0|0|0|338600||REAL
24M640550|2020||240000|228900|240000|195400|435400|31-JAN-19|0|468900|06-JAN-19|195400|0|0|1620|24-JAN-19|2|||||847|||0|0|0|468900||REAL
24M640561|2020||6068800|10790000|6068800|10790000|16858800|26-MAY-20|0||17-AUG-18|131400|10658550|0|1512|09-FEB-11|1|||||ASR19||100|16858800|6068800|10790000|16858800||REAL
24M640615|2020||226900|179200|226900|206900|433800|09-APR-19|0|406100|09-APR-19|206900|0|0|1904|24-JAN-19|2|||||847|||0|0|0|406100||REAL
24R131053|2020||91900|118800|91900|133300|225200|03-APR-19|0|210700|03-APR-19|133300|0|0|1235||2|||||ASR19|||0|0|0|210700||REAL
24R131062|2020||91700|155400|91700|163100|254800|06-JAN-19|0|247100|06-JAN-19|163000|120|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|247100||REAL
24R131071|2020||91700|98400|91700|124500|216200|03-APR-19|0|190100|03-APR-19|124500|0|0|1126|10-FEB-11|2|||||ASR19|||0|0|0|190100||REAL
24R131080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q541002|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L410182|2020||76200||76200|0|76200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||845|||0|0|0|76200||REAL
27L410214|2020||201700|0|201700|0|201700|25-FEB-19|0|||0|0|0|0|09-DEC-16|1|||||ASR19|||0|0|0|201700||REAL
24K530705|2020||130200|86300|130200|96600|226800|10-SEP-19|0|216500|25-JUL-19|94700|1910|0|825|12-AUG-19|3||130200|86300|216500|HT401|||0|0|0|216500||REAL
24K530673|2020||130200|123400|130200|138700|268900|06-JAN-19|0|253600|06-JAN-19|138700|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|253600||REAL
24K530684|2020||130200|84700|130200|114400|244600|29-AUG-19|0|242600|29-AUG-19|114400|0|0|825|19-AUG-19|3||130200|84700|214900|HT401|||0|0|0|214900||REAL
24K530695|2020|0|130000|99900|130000|108500|238500|09-MAR-20|0|229900|09-MAR-20|108100|440|0|825|28-JAN-20|2|96||||836|||0|0|0|229900||REAL
24K530723|2020||130200|73500|130200|86500|216700|06-JAN-19|0|203700|06-JAN-19|85900|550|0|1407|13-AUG-18|2|||||ASR19|||0|0|0|203700||REAL
24K530741|2020||130200|45400|130200|84100|214300|21-MAR-19|0|175600|21-MAR-19|84100|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
24K530750|2020||128400|117200|128400|138700|267100|06-JAN-19|0|245600|06-JAN-19|138700|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|245600||REAL
24M220086|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|900||REAL
24M220754|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
15P230435|2020||52600|154100|52600|172500|225100|06-JAN-19|0|206700|06-JAN-19|172000|0|0|1290|10-FEB-16|2|||||ASR19|||0|0|0|206700||REAL
24M230041|2020||97500|47500|97500|86400|183900|06-JAN-19|0|145000|06-JAN-19|86400|0|0|1020|05-FEB-19|2|||||857|||0|0|0|145000||REAL
24L140408|2020||76900|56600|76900|68000|144900|06-JAN-19|0|133500|06-JAN-19|65600|2390|0|768|24-MAY-18|2|||||ASR19|||0|0|0|133500||REAL
15P220737|2020|0|52600|177400|52600|184300|236900|26-MAY-20|0|230000|26-MAY-20|183800|0|0|1080|03-APR-20|2|96||||814|||0|0|0|230000||REAL
15P230444|2020|0|52600|148100|52600|171200|223800|27-MAY-20|0|200800|27-MAY-20|170700|0|0|1290|03-APR-20|3|96|52600|148100|200700|814|||0|0|0|200700||REAL
13O540829|2020||45000|107300|45000|115500|160500|16-MAR-19|0|152300|16-MAR-19|115500|0|0|1260|06-MAR-19|2|||||841|||0|0|0|152300||REAL
13O540838|2020|0|45000|107900|45000|110800|155800|13-DEC-19|0|154700|13-DEC-19|110800|0|0|1036|04-DEC-19|3|96|45000|107900|152900|854|||0|0|0|152900||REAL
13O540847|2020|0|47600|143100|47600|154800|202400|13-JAN-20|0|190700|13-JAN-20|146600|8200|0|1630|04-DEC-19|2|96||||854|||0|0|0|190700||REAL
13O540856|2020||45300|107700|45300|116200|161500|06-JAN-19|0|153000|06-JAN-19|116200|0|0|1272|27-APR-18|2|||||ASR19|||0|0|0|153000||REAL
13O541424|2020|0|33900|175000|33900|206200|240100|23-DEC-19|0|208900|23-DEC-19|206200|0|0|1735|03-DEC-19|2|96||||854|||0|0|0|208900||REAL
24P510872|2020||83800|117200|83800|117300|201100|06-JAN-19|0|201000|06-JAN-19|117300|0|0|966|05-MAR-18|2|||||ASR19|||0|0|0|201000||REAL
24T340251|2020||97500|181900|97500|192300|289800|06-JAN-19|0|279400|06-JAN-19|192300|0|0|1542|26-FEB-18|2|||||ASR19|||0|0|0|279400||REAL
23M530373|2020||243900|385300|243900|385300|629200|22-NOV-19|0|668300|22-NOV-19|385300|0|0|3204|02-APR-19|1|||||786|||0|0|0|629200||REAL
23M530384|2020||197900|90900|197900|124200|322100|06-JAN-19|0|288800|06-JAN-19|123400|790|0|896|27-APR-18|2|||||ASR19|||0|0|0|288800||REAL
23M530395|2020||239900|156500|239900|184400|424300|06-JAN-19|0|396400|06-JAN-19|184400|0|0|1963|04-FEB-19|2|||||828|||0|0|0|396400||REAL
21R620253|2020||99800|146600|99800|186300|286100|06-JAN-19|0|246400|06-JAN-19|185900|370|0|1706|24-AUG-16|2|||||ASR19|||0|0|0|246400||REAL
21R620262|2020||101600|223400|101600|202900|304500|06-JAN-19|0|325000|06-JAN-19|202200|680|0|2240|09-APR-19|2|||||853|||0|0|0|325000||REAL
22Q330970|2020||94700|114700|94700|138800|233500|06-JAN-19|0|209400|06-JAN-19|138800|0|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|209400||REAL
22Q330989|2020||88900|119300|88900|134000|222900|06-JAN-19|0|208200|06-JAN-19|134000|0|0|1200|21-MAR-19|2|||||863|||0|0|0|208200||REAL
22Q330998|2020||97700|121500|97700|132800|230500|06-JAN-19|0|219200|06-JAN-19|132800|0|0|1250|21-MAR-19|2|||||863|||0|0|0|219200||REAL
22Q331007|2020||86400|164600|86400|169200|255600|06-JAN-19|0|251000|06-JAN-19|169200|0|0|1998||2|||||ASR19|||0|0|0|251000||REAL
22Q331016|2020|0|97800|154800|97800|203600|301400|16-MAR-20|0|249400|16-MAR-20|203600|0|0|1320|11-FEB-20|3|96|97800|154800|252600|836|||0|0|0|252600||REAL
20K630423|2020||113800|141500|113800|144000|257800|06-JAN-19|0|255300|06-JAN-19|144000|0|0|1064|08-FEB-19|2|||||935|||0|0|0|255300||REAL
20K422963|2020||73400|78100|73400|93800|167200|06-JAN-19|0|151500|06-JAN-19|93800|0|0|1048|21-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20K422972|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|12-FEB-19|2|||||533|||0|0|0|141500||REAL
20K422990|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
21S320011|2020||100200|167400|100200|203300|303500|06-JAN-19|0|267600|06-JAN-19|203300|0|0|1813||2|||||ASR19|||0|0|0|267600||REAL
22T120242|2020||118400|27800|118400|57000|175400|10-JAN-20|0|146200|10-JAN-20|54800|2210|0|960|01-OCT-13|2|||||ASR19|||0|0|0|146200||REAL
21Q510014|2020|0|104400|216100|104400|228800|333200|12-MAR-20|0|320500|12-MAR-20|228800|0|0|2520|25-FEB-20|2|96||||836|||0|0|0|320500||REAL
21S310643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S320020|2020||101900|242100|101900|282900|384800|28-JAN-19|0|344000|28-JAN-19|282900|0|0|2580||2|||||ASR19|||0|0|0|344000||REAL
21S320031|2020||101900|210300|101900|260700|362600|28-JAN-19|0|312200|28-JAN-19|260700|0|0|2580||2|||||ASR19|||0|0|0|312200||REAL
21S320042|2020||100100|152400|100100|174400|274500|07-JAN-19|0|252500|07-JAN-19|174400|0|0|1656|21-FEB-17|2|||||ASR19|||0|0|0|252500||REAL
19N340024|2020||463000|257900|463000|322400|785400|06-JAN-19|0|720900|06-JAN-19|322400|0|0|2206|10-OCT-18|2|||||856|||0|0|0|720900||REAL
19S420228|2020||116700|185400|116700|232900|349600|06-MAR-19|0|302100|06-MAR-19|232900|0|0|1440||2|||||ASR19|||0|0|0|302100||REAL
22T210103|2020||111200|32000|111200|53000|164200|06-JAN-19|0|143200|06-JAN-19|50200|2760|0|1026|11-MAY-18|2|||||ASR19|||0|0|0|143200||REAL
22T210112|2020|0|115000|20700|115000|55400|170400|20-FEB-20|0|135700|20-FEB-20|54800|550|0|1026|10-OCT-19|2|96||||857|||0|0|0|135700||REAL
22T210141|2020||112500|35600|112500|56100|168600|06-JAN-19|0|148100|06-JAN-19|49400|6740|0|1026|11-MAY-18|2|||||ASR19|||0|0|0|148100||REAL
22T210196|2020||109800|41400|109800|62500|172300|06-JAN-19|0|151200|06-JAN-19|62000|510|0|816|09-MAY-18|2|||||ASR19|||0|0|0|151200||REAL
20K132774|2020||67700|73800|67700|86900|154600|06-JAN-19|0|141500|06-JAN-19|86900|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
22T210213|2020||121600|68600|121600|79000|200600|10-APR-19|0|190200|10-APR-19|78000|950|0|960|25-MAR-19|2|||||503|||0|0|0|190200||REAL
22T210323|2020||106000|82900|106000|83000|189000|06-JAN-19|0|188900|06-JAN-19|83000|0|0|816|09-MAY-18|2|||||ASR19|||0|0|0|188900||REAL
22T210332|2020||106000|125700|106000|110700|216700|06-JAN-19|0|231700|06-JAN-19|110700|0|0|816|09-MAY-18|2|||||ASR19|||0|0|0|231700||REAL
20K132783|2020||408700|313400|408700|419000|827700|31-JAN-19|0|722100|06-JAN-19|418200|810|0|1860|24-JAN-19|6|||||847|||0|0|0|722100||REAL
20K132792|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-18|11|||||ASR19|||0|0|0|400||REAL
20K132802|2020||396500|220500|396500|377600|774100|10-SEP-19|0|660500|06-JAN-19|362100|15500|0|1820|03-SEP-19|3||396500|220500|617000|HT401|||0|0|0|617000||REAL
20K132848|2020||288000|441800|288000|441800|729800|27-FEB-19|0|703600|27-FEB-19|441800|0|0|3078|26-FEB-19|1|||||853|||0|0|0|729800||REAL
20K132857|2020||275000|414400|275000|414400|689400|31-JAN-19|0|663200|06-JAN-19|414400|0|0|2568|24-JAN-19|1|||||847|||0|0|0|689400||REAL
20K132866|2020||275000|441400|275000|441400|716400|31-JAN-19|0|685400|06-JAN-19|441400|0|0|3078|13-MAY-19|1|||||863|||0|0|0|716400||REAL
22N240685|2020||171900|16300|171900|74800|246700|06-JAN-19|0|188200|06-JAN-19|74800|0|0|1027|10-SEP-18|2|||||841|||0|0|0|188200||REAL
22N240694|2020||158300|85900|158300|105300|263600|31-JAN-19|0|242800|06-JAN-19|105300|0|0|1560|30-JAN-19|WE|||||847|||0|0|0|244200||REAL
22N240704|2020||202500|45600|202500|105900|308400|06-JAN-19|0|248100|06-JAN-19|105700|240|0|1244|11-SEP-18|2|||||841|||0|0|0|248100||REAL
22N240731|2020||192800|51200|192800|104100|296900|06-JAN-19|0|244000|06-JAN-19|101200|2880|0|1024|12-SEP-18|2|||||ASR19|||0|0|0|244000||REAL
22N240740|2020||189000|23600|189000|77600|266600|06-JAN-19|0|212600|06-JAN-19|73900|3660|0|960|11-SEP-18|2|||||841|||0|0|0|212600||REAL
21R640053|2020||100400|236200|100400|213900|314300|13-SEP-19|0|336600|13-SEP-19|213900|0|0|2240|13-SEP-19|3||100400|236200|336600|HT401|||0|0|0|336600||REAL
21R640071|2020||99300|183900|99300|208500|307800|16-APR-19|0|283200|16-APR-19|208500|0|0|2520||2|||||ASR19|||0|0|0|283200||REAL
22K611598|2020||157100|100300|157100|166400|323500|06-JAN-19|0|257400|06-JAN-19|166400|0|0|1312|09-JUL-18|2|||||ASR19|||0|0|0|257400||REAL
22K611602|2020||157100|52800|157100|112300|269400|31-JAN-19|0|209900|06-JAN-19|111600|680|0|1035|30-JAN-19|6|||||847|||0|0|0|209900||REAL
21K340967|2020||99500|164600|99500|182300|281800|06-JAN-19|0|264100|06-JAN-19|182300|0|0|1240|06-FEB-19|2|||||857|||0|0|0|264100||REAL
21R110606|2020||101400|233100|101400|241000|342400|06-JAN-19|0|334500|06-JAN-19|241000|0|0|2184|09-APR-19|2|||||503|||0|0|0|334500||REAL
21R110615|2020||100700|167500|100700|187500|288200|06-JAN-19|0|268200|06-JAN-19|187500|0|0|1858||2|||||ASR19|||0|0|0|268200||REAL
27J620327|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J340597|2020||60100|94300|60100|71700|131800|18-JAN-19|0|155600|06-JAN-19|71500|240|0|1000|18-JAN-19|WE|||||978|||0|0|0|154400||REAL
27J340603|2020||67500|114500|67500|109600|177100|06-JAN-19|0|182000|06-JAN-19|108900|710|0|1238|27-JUN-18|2|||||ASR19|||0|0|0|182000||REAL
27J340612|2020||67500|96300|67500|95700|163200|06-JAN-19|0|163800|06-JAN-19|94900|790|0|936|27-JUN-18|2|||||ASR19|||0|0|0|163800||REAL
24T420386|2020||108800|241000|108800|303300|412100|06-JAN-19|0|349800|06-JAN-19|302200|1100|0|2160|18-OCT-17|2|||||ASR19|||0|0|0|349800||REAL
24T420403|2020||114800|274500|114800|301700|416500|06-JAN-19|0|389300|06-JAN-19|301700|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|389300||REAL
12L440231|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16500|16500|0|16500||
12L440240|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17500|17500|0|17500||REAL
12L440251|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15100|15100|0|15100||
12L440262|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||
12L440273|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19700|19700|0|19700||REAL
12L440284|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15100|15100|0|15100||
12L440295|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||
12L440305|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15300|15300|0|15300||
23Q240586|2020||143000|194900|143000|206800|349800|10-APR-19|0|337900|10-APR-19|206800|0|0|2294|27-MAR-19|2|||||863|||0|0|0|337900||REAL
12L440314|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15200|15200|0|15200||
12L440323|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15300|15300|0|15300||
23Q240577|2020||140400|125400|140400|175900|316300|06-JAN-19|0|265800|06-JAN-19|175900|0|0|1400|08-NOV-13|2|||||ASR19|||0|0|0|265800||REAL
23R510051|2020||97300|123600|97300|131900|229200|12-FEB-19|0|220900|12-FEB-19|130800|1080|0|1520|01-FEB-19|2|||||836|||0|0|0|220900||REAL
22U110518|2020|0|62300|336800|62300|372100|434400|09-JUN-20|0|388700|09-JUN-20|372100|0|0|2470|16-DEC-19|3|D|62300|336800|399100|978|||0|0|0|399100||REAL
23J130204|2020||75200|126100|75200|130900|206100|06-JAN-19|0|201300|06-JAN-19|129000|1870|0|1352|26-SEP-18|2|||||842|||0|0|0|201300||REAL
22U620826|2020||97300|167600|97300|188700|286000|31-OCT-19|0|264900|31-OCT-19|188700|0|0|1704|23-MAR-15|3||97300|167600|264900|ASR19|||0|0|0|264900||REAL
22U630054|2020||67500|370400|67500|435800|503300|06-JAN-19|0|437900|06-JAN-19|435800|0|0|2954|11-DEC-17|2|||||ASR19|||0|0|0|437900||REAL
22U630076|2020||62200|254100|62200|259700|321900|06-JAN-19|0|316300|06-JAN-19|259100|590|0|2160|11-JAN-13|2|||||ASR19|||0|0|0|316300||REAL
22U630087|2020||61200|319700|61200|320800|382000|06-JAN-19|0|380900|06-JAN-19|320800|0|0|2640|02-MAR-17|2|||||ASR19|||0|0|0|380900||REAL
22U630098|2020||62000|314900|62000|301600|363600|06-JAN-19|0|376900|06-JAN-19|301600|0|0|2830|02-MAR-17|2|||||ASR19|||0|0|0|376900||REAL
23L140821|2020|0|205800|142800|205800|199800|405600|27-JAN-20|0|416200|27-JAN-20|199800|0|0|1401|05-DEC-19|3|96|205800|142800|348600|757|||0|0|0|348600||REAL
23L140830|2020||210500|266600|210500|270000|480500|06-JAN-19|0|477100|06-JAN-19|270000|0|0|1218|10-SEP-18|2|||||843|||0|0|0|477100||REAL
23L140849|2020||233700|201300|233700|283500|517200|06-JAN-19|0|435000|06-JAN-19|281500|2030|0|1820|10-SEP-18|2|||||843|||0|0|0|435000||REAL
23L140858|2020|1|205800|532600|205800|457000|662800|10-JAN-20|0|738400|10-JAN-20|457000|0|0|1128|10-JAN-20|2|11||||991|||0|0|0|738400||REAL
23L140867|2020|0|202400|139500|202400|174700|377100|27-JAN-20|0|341900|27-JAN-20|171200|3510|0|1050|05-DEC-19|2|96||||757|||0|0|0|341900||REAL
23L140876|2020||221300|639700|221300|483200|704500|06-JAN-19|0|861000|06-JAN-19|459900|23270|0|2112|28-SEP-18|2|||||842|||0|0|0|861000||REAL
23L140885|2020||202600|338000|202600|305900|508500|06-JAN-19|0|540600|06-JAN-19|304700|1220|0|1664|27-SEP-18|2|||||841|||0|0|0|540600||REAL
24S430221|2020||105200|222300|105200|233500|338700|06-JAN-19|0|327500|06-JAN-19|233500|0|0|2432||2|||||ASR19|||0|0|0|327500||REAL
24S430232|2020||106200|172200|106200|192900|299100|06-JAN-19|0|278400|06-JAN-19|192900|0|0|1926|11-APR-19|2|||||861|||0|0|0|278400||REAL
24S230153|2020||104100|155300|104100|199400|303500|07-JAN-19|0|259400|07-JAN-19|199400|0|0|1844|14-APR-11|2|||||ASR19|||0|0|0|259400||REAL
30M630334|2020||71900|405000|71900|494300|566200|25-JAN-19|0|476900|06-JAN-19|494300|0|0|2854|18-JAN-19|6|||||786|||0|0|0|476900||REAL
24L440111|2020||175600|11100|175600|76500|252100|10-SEP-19|0|190800|06-AUG-19|76500|0|0|945|12-AUG-19|3||175600|11100|186700|HT401|||0|0|0|186700||REAL
24L440131|2020||146900|287100|146900|275600|422500|31-JAN-19|0|424900|06-JAN-19|275000|560|0|2080|24-JAN-19|WE|||||847|||0|0|0|434000||REAL
30M630325|2020||75100|423800|75100|468800|543900|06-JAN-19|0|498900|06-JAN-19|468800|0|0|3078|15-AUG-17|2|||||ASR19|||0|0|0|498900||REAL
30M630343|2020||68300|425900|68300|527200|595500|08-FEB-19|0|494200|06-JAN-19|527200|0|0|3036|08-FEB-19|2|||||978|||0|0|0|494200||REAL
24L640485|2020||160000|206100|160000|213400|373400|06-JAN-19|0|366100|06-JAN-19|203900|9490|0|1650|18-OCT-18|2|||||841|||0|0|0|366100||REAL
24L640504|2020||117000|48200|117000|88100|205100|06-JAN-19|0|165200|06-JAN-19|81800|6320|0|910|12-OCT-18|2|||||858|||0|0|0|165200||REAL
24L640513|2020||146600|189800|146600|189900|336500|06-JAN-19|0|336400|06-JAN-19|183900|6020|0|1352|18-OCT-18|2|||||841|||0|0|0|336400||REAL
24L640522|2020||146600|206400|146600|202800|349400|06-JAN-19|0|353000|06-JAN-19|197900|4900|0|1820|18-OCT-18|2|||||841|||0|0|0|353000||REAL
24L640531|2020||153300|101200|153300|125600|278900|06-JAN-19|0|254500|06-JAN-19|123600|1970|0|910|24-OCT-18|2|||||841|||0|0|0|254500||REAL
24L640540|2020||146600|180900|146600|186500|333100|06-JAN-19|0|327500|06-JAN-19|181000|5510|0|1650|18-OCT-18|2|||||841|||0|0|0|327500||REAL
24L640562|2020||117000|22000|117000|68500|185500|10-SEP-19|0|157800|06-JAN-19|66100|2390|0|886|06-SEP-19|3||117000|22000|139000|HT401|||0|0|0|139000||REAL
24Q340539|2020||98900|121800|98900|151100|250000|06-JAN-19|0|220700|06-JAN-19|151100|0|0|1155|12-JAN-18|2|||||ASR19|||0|0|0|220700||REAL
24Q340548|2020||95700|153200|95700|172100|267800|11-FEB-19|0|248900|11-FEB-19|171700|350|0|1697|09-FEB-11|2|||||ASR19|||0|0|0|248900||REAL
24Q340566|2020||90200|123800|90200|153400|243600|06-JAN-19|0|214000|06-JAN-19|153400|0|0|1155|08-FEB-17|2|||||ASR19|||0|0|0|214000||REAL
24Q340575|2020||90500|140900|90500|158600|249100|06-JAN-19|0|231400|06-JAN-19|158600|0|0|1395|18-MAR-16|2|||||ASR19|||0|0|0|231400||REAL
15K420280|2020||19300|96600|19300|93000|112300|06-JAN-19|0|115900|06-JAN-19|93000|0|0|1092|26-AUG-19|3||19300|96600|115900|HT401|||0|0|0|115900||REAL
15K420291|2020||16800|99800|16800|99600|116400|18-JAN-19|0|116600|06-JAN-19|99000|630|0|1116|17-JAN-19|6|||||030|||0|0|0|116600||REAL
15L511040|2020||16800|56200|16800|49100|65900|06-JAN-19|0|73000|06-JAN-19|45900|3240|0|720|06-MAR-18|2|||||ASR19|||0|0|0|73000||REAL
15L511051|2020||17100|54300|17100|46300|63400|06-JAN-19|0|71400|06-JAN-19|46300|0|0|700||2|||||ASR19|||0|0|0|71400||REAL
15L511116|2020||17600|63100|17600|63400|81000|06-JAN-19|0|80700|06-JAN-19|63400|0|0|720||2|||||ASR19|||0|0|0|80700||REAL
15L511062|2020|0|17600|66700|17600|73700|91300|26-JUN-20|0|84300|26-JUN-20|73100|630|0|720|08-MAY-20|2|96||||786|||0|0|0|84300||REAL
15L511073|2020||17300|52600|17300|58500|75800|06-JAN-19|0|69900|06-JAN-19|58500|0|0|912|25-OCT-18|2|||||814|||0|0|0|69900||REAL
15L511105|2020||16900|53300|16900|48600|65500|06-JAN-19|0|70200|06-JAN-19|44400|4150|0|728||2|||||ASR19|||0|0|0|70200||REAL
15L511127|2020||17300|76400|17300|79400|96700|06-JAN-19|0|93700|06-JAN-19|79400|0|0|912|27-FEB-19|2|||||856|||0|0|0|93700||REAL
15L511138|2020||17400|70100|17400|63600|81000|06-JAN-19|0|87500|06-JAN-19|50400|13230|0|600|27-FEB-19|2|||||856|||0|0|0|87500||REAL
15L511149|2020||16800|51700|16800|52300|69100|06-JAN-19|0|68500|06-JAN-19|52300|0|0|696|27-FEB-19|2|||||856|||0|0|0|68500||REAL
15L511150|2020||17400|54800|17400|50800|68200|08-APR-19|0|72200|08-APR-19|48300|2450|0|1026|06-APR-19|2|||||826|||0|0|0|72200||REAL
14J540553|2020||8200|26100|8200|34200|42400|06-JAN-19|0|34300|06-JAN-19|34200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34300||REAL
23U430415|2020||75400|232800|75400|235100|310500|12-FEB-19|0|308200|12-FEB-19|228400|6740|0|2176|29-JAN-19|2|||||841|||0|0|0|308200||REAL
23U430424|2020|0|76100|216100|76100|230800|306900|16-DEC-19|0|292200|16-DEC-19|230800|0|0|2286|24-OCT-19|2|96||||837|||0|0|0|292200||REAL
23U430433|2020|0|81900|187500|81900|199600|281500|22-JAN-20|0|266000|22-JAN-20|199200|370|0|2088|24-OCT-19|3|96|81900|187500|269400|837|||0|0|0|269400||REAL
23U430442|2020||82800|187700|82800|198300|281100|06-JAN-19|0|270500|06-JAN-19|198300|0|0|2048||2|||||ASR19|||0|0|0|270500||REAL
23T120324|2020||105300|432500|105300|432500|537800|18-SEP-19|0|572400|18-SEP-19|417200|15270|0|2811|18-SEP-19|3||105300|432500|537800|HT401|||0|0|0|537800||REAL
15N111743|2020||30200|94500|30200|103200|133400|06-JAN-19|0|124700|06-JAN-19|97600|5610|0|1512|15-DEC-17|2|||||ASR19|||0|0|0|124700||REAL
15P130115|2020||90100|166300|90100|175300|265400|06-JAN-19|0|256400|06-JAN-19|175300|0|0|1850|15-FEB-17|2|||||ASR19|||0|0|0|256400||REAL
15G411397|2020||4000|20200|4000|23600|27600|06-JAN-19|0|24200|06-JAN-19|23600|0|0|783|12-MAR-18|2|||||ASR19|||0|0|0|24200||REAL
15N111734|2020||30200|83700|30200|99100|129300|06-JAN-19|0|113900|06-JAN-19|93500|5610|0|1512|27-DEC-17|2|||||ASR19|||0|0|0|113900||REAL
15N111752|2020||30200|83700|30200|98300|128500|06-JAN-19|0|113900|06-JAN-19|92700|5610|0|1512|06-APR-16|2|||||ASR19|||0|0|0|113900||REAL
09H221783|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
16Q610503|2020||161800|105400|161800|116500|278300|18-JAN-19|0|268600|06-JAN-19|116500|0|0|1236|04-APR-19|WE|||||853|||0|0|0|267200||REAL
16Q610512|2020||163100|121500|163100|136900|300000|06-JAN-19|0|284600|06-JAN-19|136900|0|0|2306|04-APR-19|2|||||853|||0|0|0|284600||REAL
17H430506|2020||3000|21200|3000|20700|23700|10-SEP-19|0|27200|06-JAN-19|20700|0|0|820|28-AUG-19|3||3000|21200|24200|HT401|||0|0|0|24200||REAL
17H430515|2020||3700|21700|3700|22800|26500|25-JAN-19|0|25400|06-JAN-19|22800|0|0|800|24-JAN-19|2|||||826|||0|0|0|25400||REAL
17H430524|2020||3800|41600|3800|33000|36800|25-JAN-19|0|45400|06-JAN-19|33000|0|0|1050|24-JAN-19|2|||||826|||0|0|0|45400||REAL
17H430533|2020||5700|30100|5700|69800|75500|10-SEP-19|69300|55200|06-JAN-19|69000|800|0|1152|12-AUG-19|3||5700|30100|35800|HT401|||0|0|0|35800||REAL
17H430542|2020||3000|20700|3000|23700|26700|06-JAN-19|0|23700|06-JAN-19|23700|0|0|820|24-FEB-15|2|||||ASR19|||0|0|0|23700||REAL
17H430571|2020||3800|23600|3800|24200|28000|25-JAN-19|0|27400|06-JAN-19|24100|120|0|925|24-JAN-19|2|||||826|||0|0|0|27400||REAL
17H430582|2020||3400|24500|3400|24300|27700|25-JAN-19|0|27900|06-JAN-19|24300|0|0|875|24-JAN-19|2|||||826|||0|0|0|27900||REAL
17H430593|2020||3000|20500|3000|21800|24800|06-JAN-19|0|23500|06-JAN-19|21800|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|23500||REAL
17H430616|2020||3400|34100|3400|33400|36800|25-JAN-19|0|37500|06-JAN-19|30800|2580|0|1014|24-JAN-19|2|||||826|||0|0|0|37500||REAL
17H430643|2020||3300|24500|3300|23500|26800|06-JAN-19|0|27800|06-JAN-19|23500|0|0|800|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
17H430661|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17J621912|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4700|4700|0|4700||REAL
17J621956|2020|0|6000||6000|0|6000|17-JUN-20|0||17-JUN-20|0|0|0|0|08-MAY-20|11|96||||854|||0|0|0|6000||REAL
17J630053|2020||30200|42700|30200|51100|81300|06-JAN-19|0|72900|06-JAN-19|48500|2610|0|888||2|||||ASR19|||0|0|0|72900||REAL
17J630019|2020||30700|127300|30700|116000|146700|06-JAN-19|158000|179700|06-JAN-19|112800|3180|0|2538|12-FEB-13|4|||||ASR19|||0|0|0|158000||REAL
17J630020|2020||30500|44700|30500|54300|84800|06-JAN-19|0|75200|06-JAN-19|54300|0|0|960||2|||||ASR19|||0|0|0|75200||REAL
17J630031|2020|0|28200|45600|28200|55400|83600|10-MAR-20|0|73800|10-MAR-20|53200|2200|0|888|20-FEB-20|2|96||||855|||0|0|0|73800||REAL
17J630064|2020||27400|91100|27400|85600|113000|06-JAN-19|0|118500|06-JAN-19|81300|4300|0|1080|05-MAR-19|2|||||533|||0|0|0|118500||REAL
17J630075|2020||30000|49200|30000|57700|87700|06-JAN-19|0|79200|06-JAN-19|55800|1870|0|960|27-JAN-11|2|||||ASR19|||0|0|0|79200||REAL
17J630086|2020||30000|53600|30000|53500|83500|06-JAN-19|0|83600|06-JAN-19|53500|0|0|1002||2|||||ASR19|||0|0|0|83600||REAL
17J630097|2020||30100|53700|30100|60100|90200|06-JAN-19|0|83800|06-JAN-19|60100|0|0|1002||2|||||ASR19|||0|0|0|83800||REAL
17J630745|2020||27200|91300|27200|79500|106700|06-JAN-19|0|118500|06-JAN-19|79500|0|0|980|15-MAR-17|2|||||ASR19|||0|0|0|118500||REAL
17J410668|2020||28100|177900|28100|204400|232500|06-JAN-19|206000|192500|06-JAN-19|204400|0|0|3200|11-MAR-16|4|||||ASR19|||0|0|0|206000||REAL
22J510502|2020||66800|185700|66800|135700|202500|06-JAN-19|0|252500|06-JAN-19|135700|0|0|1408|07-FEB-19|2|||||862|||0|0|0|252500||REAL
22J510511|2020||83700|119800|83700|122600|206300|18-JAN-19|0|199400|06-JAN-19|122600|0|0|1008|07-FEB-19|WE|||||862|||0|0|0|203500||REAL
22J510520|2020||83700|122200|83700|101200|184900|06-JAN-19|0|205900|06-JAN-19|101200|0|0|711|05-FEB-19|2|||||913|||0|0|0|205900||REAL
24J330243|2020||46000|163600|46000|162800|208800|06-JAN-19|0|209600|06-JAN-19|162800|0|0|1713|16-AUG-18|2|||||ASR19|||0|0|0|209600||REAL
24L611368|2020||107000|123300|107000|150700|257700|06-JAN-19|0|230300|06-JAN-19|150700|0|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|230300||REAL
24L611379|2020||145600|157100|145600|198300|343900|06-JAN-19|0|302700|06-JAN-19|198300|0|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|302700||REAL
24J330232|2020||46700|166300|46700|176300|223000|06-JAN-19|0|213000|06-JAN-19|176300|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|213000||REAL
24J330254|2020||46100|127200|46100|151800|197900|06-JAN-19|0|173300|06-JAN-19|151800|0|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|173300||REAL
24J330265|2020||46000|183500|46000|174900|220900|06-JAN-19|0|229500|06-JAN-19|174900|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|229500||REAL
24J330276|2020||45700|123800|45700|129700|175400|06-JAN-19|0|169500|06-JAN-19|129700|0|0|1247|20-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
24J330287|2020||46500|163300|46500|169500|216000|06-JAN-19|0|209800|06-JAN-19|169500|0|0|1713|16-AUG-18|2|||||ASR19|||0|0|0|209800||REAL
24J330302|2020||45700|127100|45700|152400|198100|06-JAN-19|0|172800|06-JAN-19|152400|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|172800||REAL
24J330320|2020||46000|139900|46000|147800|193800|06-JAN-19|0|185900|06-JAN-19|147800|0|0|1541|16-AUG-18|2|||||ASR19|||0|0|0|185900||REAL
24J330331|2020||46500|135000|46500|139900|186400|06-JAN-19|0|181500|06-JAN-19|139900|0|0|1247|16-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
24J330342|2020||46000|140400|46000|148900|194900|06-JAN-19|0|186400|06-JAN-19|148900|0|0|1386|20-AUG-18|2|||||786|||0|0|0|186400||REAL
24J330353|2020||45700|141100|45700|158000|203700|06-JAN-19|0|186800|06-JAN-19|158000|0|0|1587|20-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
24J330364|2020|0|46000|128900|46000|129000|175000|24-JUN-20|0|174900|24-JUN-20|129000|0|0|1247|09-APR-20|2|96||||864|||0|0|0|174900||REAL
24J330375|2020||46100|130100|46100|135500|181600|06-JAN-19|0|176200|06-JAN-19|134900|620|0|1379|16-AUG-18|2|||||ASR19|||0|0|0|176200||REAL
24S211574|2020||97500|186200|97500|193700|291200|18-JAN-19|0|283700|06-JAN-19|193700|0|0|1589|17-JAN-19|6|||||978|||0|0|0|283700||REAL
18R440680|2020||104900|438100|104900|530200|635100|18-JAN-19|0|532600|06-JAN-19|530200|0|0|2672|05-AUG-19|3||104900|438100|543000|HT401|||0|0|0|543000||REAL
23M540482|2020||201100|511900|201100|436600|637700|22-FEB-19|0|713000|22-FEB-19|436600|0|0|2394|05-FEB-19|2|||||828|||0|0|0|713000||REAL
23M540493|2020||207000|25700|207000|100400|307400|06-JAN-19|0|232700|06-JAN-19|99600|790|0|1158|04-APR-18|2|||||ASR19|||0|0|0|232700||REAL
23M540507|2020|0|198300|4900|198300|86600|284900|11-JUN-20|0|203200|11-JUN-20|86600|0|0|960|05-FEB-19|2|||||828|||0|0|0|203200||REAL
23O620164|2020||199600|217200|199600|253600|453200|04-MAR-19|0|416800|04-MAR-19|253600|0|0|1892|12-SEP-18|2|||||ASR19|||0|0|0|416800||REAL
23O110931|2020||101300|193300|101300|214500|315800|06-JAN-19|0|294600|06-JAN-19|214500|0|0|1596|23-MAR-15|2|||||ASR19|||0|0|0|294600||REAL
23O110940|2020||102300|237900|102300|274400|376700|23-APR-19|0|350800|23-APR-19|274400|0|0|1940|17-JAN-19|WE|||||978|||0|0|0|340200||REAL
22R510849|2020||95000|155600|95000|176800|271800|06-JAN-19|0|250600|06-JAN-19|176800|0|0|1982|02-MAR-17|2|||||ASR19|||0|0|0|250600||REAL
23O110959|2020||96300|372300|96300|383500|479800|18-JAN-19|0|473000|06-JAN-19|383500|0|0|2830|17-JAN-19|WE|||||978|||0|0|0|468600||REAL
23O110968|2020||101300|318700|101300|290900|392200|06-JAN-19|0|420000|06-JAN-19|290900|0|0|2770|16-JAN-15|2|||||ASR19|||0|0|0|420000||REAL
22U640691|2020||88800|281800|88800|297400|386200|06-JAN-19|0|370600|06-JAN-19|297400|0|0|2028|02-MAR-17|2|||||ASR19|||0|0|0|370600||REAL
22R510858|2020||97400|166700|97400|198700|296100|06-JAN-19|0|264100|06-JAN-19|198700|0|0|2010|02-MAR-17|2|||||ASR19|||0|0|0|264100||REAL
22R510867|2020||94400|161000|94400|191900|286300|06-JAN-19|0|255400|06-JAN-19|191900|0|0|2010|02-MAR-17|2|||||ASR19|||0|0|0|255400||REAL
24L540671|2020||393800|454300|393800|550100|943900|06-JAN-19|0|848100|06-JAN-19|537000|13120|0|2178|01-AUG-18|2|||||ASR19|||0|0|0|848100||REAL
24L540682|2020||159800|103400|159800|151500|311300|06-JAN-19|0|263200|06-JAN-19|151300|240|0|1152|18-OCT-18|2|||||838|||0|0|0|263200||REAL
24L540693|2020||181300|211000|181300|233700|415000|25-OCT-19|0|435700|25-OCT-19|233700|0|0|1796|25-OCT-19|3||181300|211000|392300|843|||0|0|0|392300||REAL
22L330728|2020||158500|374000|158500|316300|474800|17-APR-19|0|532500|06-JAN-19|316300|0|0|2464|28-MAR-19|2|||||768|||0|0|0|532500||REAL
21K511288|2020||133300|38700|133300|38700|172000|25-FEB-19|0|||0|38720|0|0|15-AUG-17|1|||||ASR19|||0|0|0|172000||REAL
21Y420025|2020||108000|98600|108000|152300|260300|06-JAN-19|0|206600|06-JAN-19|150200|2050|0|864|27-MAR-17|2|||||ASR19|||0|0|0|206600||REAL
10J241223|2020||8300|40100|8300|40100|48400|06-JAN-19|0|48400|06-JAN-19|39500|560|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48400||REAL
24S240204|2020||102600|110200|102600|129900|232500|06-JAN-19|0|212800|06-JAN-19|129900|0|0|1388|13-FEB-17|2|||||ASR19|||0|0|0|212800||REAL
27O110872|2020||75100|203200|75100|223200|298300|28-JAN-19|0|278300|28-JAN-19|223200|0|0|2103|16-FEB-17|2|||||ASR19|||0|0|0|278300||REAL
10J241214|2020|0|8300|44800|8300|46300|54600|09-JUN-20|0|53100|09-JUN-20|38900|7380|0|864|08-APR-20|2|96||||814|||0|0|0|53100||REAL
10J420642|2020||10700|43200|10700|51100|61800|06-JAN-19|0|53900|06-JAN-19|50600|510|0|988|10-FEB-11|2|||||ASR19|||0|0|0|53900||REAL
11J410723|2020||6100|3900|6100|3900|10000|06-JAN-19|0||06-JAN-19|0|3940|0|0||1|||||ASR19||100|10000|6100|3900|10000||REAL
11J410732|2020||6100|30200|6100|33400|39500|11-FEB-19|0|36300|11-FEB-19|33400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|36300||REAL
09J621146|2020||19700|54700|19700|60000|79700|06-JAN-19|0|74400|06-JAN-19|60000|0|0|1148|25-OCT-17|2|||||ASR19|||0|0|0|74400||REAL
11E320161|2020||8200|34800|8200|40800|49000|17-APR-19|0|43000|06-JAN-19|36900|3920|0|800|10-APR-19|2|||||796|||0|0|0|43000||REAL
11E430581|2020||14200|45400|14200|41000|55200|06-JAN-19|0|59600|06-JAN-19|41000|0|0|792|29-APR-19|2|||||853|||0|0|0|59600||REAL
10J440938|2020||10600|40800|10600|44100|54700|19-APR-19|0|51400|19-APR-19|41900|2150|0|816||2|||||ASR19|||0|0|0|51400||REAL
10J130462|2020|0|8400|32700|8400|38500|46900|05-JUN-20|0|41100|05-JUN-20|38500|0|0|1140|23-APR-20|3|96|8400|32700|41100|HT401|||0|0|0|41100||REAL
11H140661|2020||14600|58400|14600|58500|73100|06-JAN-19|0|73000|06-JAN-19|58500|0|0|917|08-NOV-17|2|||||ASR19|||0|0|0|73000||REAL
11H140670|2020||15500|137000|15500|130600|146100|21-OCT-19|0|147800|21-OCT-19|125000|5610|0|2184|22-FEB-19|WE|||||856|||0|0|0|152500||REAL
10E630151|2020||154500|0|154500|0|154500|25-FEB-19|0||16-AUG-16|0|0|0|0|20-DEC-17|1|||||ASR19|||0|0|0|154500||REAL
10E630162|2020||169200|9700|169200|9700|178900|25-FEB-19|0|||0|9730|0|0|03-AUG-17|1|||||ASR19|||0|0|0|178900||REAL
11F630371|2020||12300|38200|12300|38800|51100|06-JAN-19|0|50500|06-JAN-19|38800|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|50500||REAL
10J241232|2020||8300|34900|8300|38700|47000|06-JAN-19|0|43200|06-JAN-19|37100|1580|0|864|18-MAR-13|2|||||ASR19|||0|0|0|43200||REAL
15K420192|2020||16700|77900|16700|72400|89100|06-JAN-19|0|94600|06-JAN-19|69800|2580|0|936|25-FEB-19|2|||||500|||0|0|0|94600||REAL
15P231030|2020||90300|263500|90300|280000|370300|06-JAN-19|0|353800|06-JAN-19|276400|3070|0|2030||2|||||ASR19|||0|0|0|353800||REAL
10G240596|2020||10400|44600|10400|47800|58200|06-JAN-19|0|55000|06-JAN-19|46900|880|0|912|11-OCT-11|2|||||ASR19|||0|0|0|55000||REAL
10G240606|2020||10400|36200|10400|41000|51400|06-JAN-19|0|46600|06-JAN-19|41000|0|0|875|28-NOV-17|2|||||ASR19|||0|0|0|46600||REAL
10J230948|2020||8300|46400|8300|51100|59400|06-JAN-19|0|54700|06-JAN-19|51100|0|0|936|26-OCT-17|2|||||ASR19|||0|0|0|54700||REAL
11E110252|2020||14300|75800|14300|71900|86200|06-JAN-19|0|90100|06-JAN-19|65600|6280|0|1500|10-MAY-18|2|||||ASR19|||0|0|0|90100||REAL
11J510047|2020||6600|25100|6600|23800|30400|06-JAN-19|0|31700|06-JAN-19|23800|0|0|720|23-APR-19|2|||||854|||0|0|0|31700||REAL
10J411101|2020||10700|54500|10700|67700|78400|06-JAN-19|0|65200|06-JAN-19|67300|350|0|1176|17-APR-19|2|||||814|||0|0|0|65200||REAL
11L110030|2020||187500|0|187500|0|187500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|187500|187500|0|187500||REAL
09J620750|2020||19700|58000|19700|55900|75600|06-JAN-19|0|77700|06-JAN-19|55900|0|0|888|17-OCT-13|2|||||ASR19|||0|0|0|77700||REAL
25J540993|2020||45800|65100|45800|69400|115200|06-JAN-19|0|110900|06-JAN-19|69400|0|0|936|16-MAR-18|2|||||ASR19|||0|0|0|110900||REAL
25J541015|2020||45800|95500|45800|102900|148700|06-JAN-19|0|141300|06-JAN-19|92600|10250|0|936|16-MAR-18|2|||||ASR19|||0|0|0|141300||REAL
22U130192|2020||79500|279100|79500|272500|352000|11-FEB-19|0|358600|11-FEB-19|272500|0|0|2400|19-APR-19|2|||||857|||0|0|0|358600||REAL
22U130208|2020||67600|259200|67600|282600|350200|23-APR-19|0|326800|23-APR-19|282600|0|0|2094|19-OCT-17|2|||||ASR19|||0|0|0|326800||REAL
24Q240640|2020||85600|131800|85600|133100|218700|06-JAN-19|0|217400|06-JAN-19|133100|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|217400||REAL
24Q240659|2020|0|82000|168000|82000|162000|244000|01-MAY-20|0|250000|01-MAY-20|162000|0|0|1341|12-MAR-20|2|96||||836|||0|0|0|250000||REAL
24Q240668|2020||84600|120400|84600|119500|204100|06-JAN-19|0|205000|06-JAN-19|119500|0|0|1200|21-MAR-19|2|||||862|||0|0|0|205000||REAL
25P211772|2020||65400|84200|65400|98700|164100|25-MAR-19|149600|162200|25-MAR-19|98700|0|0|1902|16-MAR-15|4|||||ASR19|||0|0|0|149600||REAL
25V230085|2020||125800|250200|125800|200200|326000|06-JAN-19|0|376000|06-JAN-19|200200|0|0|2357|25-APR-19|2|||||757|||0|0|0|376000||REAL
25V230096|2020||131500|242200|131500|346200|477700|06-JAN-19|0|373700|06-JAN-19|342400|3760|0|1270|09-MAR-17|2|||||ASR19|||0|0|0|373700||REAL
25V230113|2020||111200|228400|111200|271600|382800|16-APR-19|0|339600|16-APR-19|270000|1620|0|1646|24-NOV-15|2|||||ASR19|||0|0|0|339600||REAL
11F140072|2020||10300|33400|10300|38600|48900|06-JAN-19|0|43700|06-JAN-19|38600|0|0|1014|30-APR-19|2|||||853|||0|0|0|43700||REAL
11F140081|2020||10300|42500|10300|46100|56400|06-JAN-19|0|52800|06-JAN-19|46100|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|52800||REAL
10H120376|2020||19500|73800|19500|71500|91000|06-JAN-19|0|93300|06-JAN-19|71500|0|0|1050|19-FEB-19|2|||||912|||0|0|0|93300||REAL
10H120394|2020||19700|79500|19700|77600|97300|06-JAN-19|0|99200|06-JAN-19|77600|0|0|1008|27-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
11E510441|2020||14100|28400|14100|41900|56000|18-OCT-19|0|42500|18-OCT-19|23100|18770|0|720|13-DEC-16|3||14100|28400|42500|ASR19|||0|0|0|42500||REAL
10E110336|2020||12400|27100|12400|32100|44500|06-JAN-19|0|39500|06-JAN-19|31500|590|0|576|14-NOV-18|2|||||860|||0|0|0|39500||REAL
10E110345|2020||12500|32000|12500|35000|47500|06-JAN-19|0|44500|06-JAN-19|35000|0|0|912|16-NOV-18|2|||||860|||0|0|0|44500||REAL
10E110354|2020||12500|32300|12500|35600|48100|06-JAN-19|0|44800|06-JAN-19|35600|0|0|912|14-NOV-18|2|||||860|||0|0|0|44800||REAL
08J120204|2020||19300|77600|19300|101900|121200|06-JAN-19|96900|122800|06-JAN-19|101900|0|0|1680|17-OCT-17|4|||||ASR19|||0|0|0|96900||REAL
08J111338|2020||18900|49100|18900|48300|67200|06-JAN-19|0|68000|06-JAN-19|47300|950|0|864|19-OCT-17|2|||||ASR19|||0|0|0|68000||REAL
09J331098|2020||19400|74300|19400|73800|93200|06-JAN-19|0|93700|06-JAN-19|73800|0|0|792||2|||||ASR19|||0|0|0|93700||REAL
09K613906|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K613917|2020||2500|22700|2500|21200|23700|04-MAY-20|0|25200|04-MAY-20|21000|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
10E220345|2020||11300|43700|11300|48300|59600|06-JAN-19|0|55000|06-JAN-19|48300|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|55000||REAL
10E220354|2020||10700|43800|10700|45900|56600|06-JAN-19|0|54500|06-JAN-19|45500|400|0|1000|30-OCT-13|2|||||ASR19|||0|0|0|54500||REAL
25T330101|2020||88700|400200|88700|442700|531400|06-JAN-19|0|488900|06-JAN-19|442200|530|0|2888|18-SEP-17|2|||||ASR19|||0|0|0|488900||REAL
26J640676|2020||45200|110700|45200|120900|166100|06-JAN-19|0|155900|06-JAN-19|120300|640|0|1270|14-MAR-19|2|||||855|||0|0|0|155900||REAL
26J640687|2020||46400|119600|46400|121600|168000|20-MAR-19|0|166000|20-MAR-19|105100|16530|0|1270|14-MAR-19|2|||||855|||0|0|0|166000||REAL
25Q430051|2020||83700|177600|83700|196800|280500|06-JAN-19|0|261300|06-JAN-19|196800|0|0|2250|23-MAR-16|2|||||ASR19|||0|0|0|261300||REAL
25Q430062|2020||88200|195400|88200|212400|300600|06-JAN-19|0|283600|06-JAN-19|212400|0|0|2250|06-NOV-17|2|||||ASR19|||0|0|0|283600||REAL
25Q430114|2020||80600|195000|80600|215600|296200|06-JAN-19|0|275600|06-JAN-19|215600|0|0|2250|09-FEB-11|2|||||ASR19|||0|0|0|275600||REAL
25Q430084|2020||82200|127300|82200|150000|232200|06-JAN-19|0|209500|06-JAN-19|150000|0|0|1085|09-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
25Q430095|2020||80100|188000|80100|214000|294100|06-JAN-19|0|268100|06-JAN-19|214000|0|0|2250|26-NOV-18|2|||||757|||0|0|0|268100||REAL
25Q430105|2020||85200|183800|85200|202300|287500|06-JAN-19|0|269000|06-JAN-19|202300|0|0|2250||2|||||ASR19|||0|0|0|269000||REAL
25Q430132|2020|0|83300|200100|83300|214700|298000|22-JUN-20|0|283400|22-JUN-20|214700|0|0|2250|22-APR-20|2|96||||864|||0|0|0|283400||REAL
25Q430150|2020||85400|119400|85400|146900|232300|06-JAN-19|0|204800|06-JAN-19|146900|0|0|1335|06-NOV-17|2|||||ASR19|||0|0|0|204800||REAL
25Q430161|2020||82800|140700|82800|171000|253800|06-JAN-19|0|223500|06-JAN-19|171000|0|0|1335|09-FEB-18|2|||||ASR19|||0|0|0|223500||REAL
13O640152|2020|0|48800|99700|48800|111900|160700|10-JAN-20|0|148500|10-JAN-20|111900|0|0|999|12-DEC-19|2|96||||814|||0|0|0|148500||REAL
13O640163|2020||48700|95600|48700|110300|159000|06-JAN-19|0|144300|06-JAN-19|110300|0|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|144300||REAL
13O640174|2020||49700|96100|49700|96400|146100|16-MAR-19|0|145800|16-MAR-19|95800|560|0|972|01-MAR-19|2|||||836|||0|0|0|145800||REAL
15L631027|2020||19500|41600|19500|53600|73100|06-JAN-19|0|61100|06-JAN-19|53600|0|0|838|09-FEB-11|2|||||ASR19|||0|0|0|61100||REAL
15L630923|2020||19200|59400|19200|71700|90900|06-JAN-19|0|78600|06-JAN-19|71700|0|0|912|10-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
15L630932|2020||19200|66900|19200|78100|97300|06-JAN-19|0|86100|06-JAN-19|78100|0|0|896|10-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
15L630941|2020||18700|60700|18700|50800|69500|06-JAN-19|0|79400|06-JAN-19|50800|0|0|840|10-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
15L631038|2020||18800|89500|18800|69900|88700|06-JAN-19|0|108300|06-JAN-19|69900|0|0|940|10-MAR-17|2|||||ASR19|||0|0|0|108300||REAL
11E621624|2020||8400|37200|8400|34100|42500|06-JAN-19|0|45600|06-JAN-19|34100|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|45600||REAL
11E621642|2020||8300|35700|8300|34600|42900|06-JAN-19|0|44000|06-JAN-19|34300|340|0|816|03-MAY-19|2|||||828|||0|0|0|44000||REAL
14K540134|2020||26300|92000|26300|75500|101800|06-JAN-19|0|118300|06-JAN-19|75500|0|0|1458|07-MAR-17|2|||||ASR19|||0|0|0|118300||REAL
14K540167|2020||26300|71600|26300|65900|92200|06-JAN-19|0|97900|06-JAN-19|65900|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|97900||REAL
24R140064|2020||82900|116600|82900|125000|207900|06-JAN-19|0|199500|06-JAN-19|125000|0|0|1340|06-DEC-17|2|||||ASR19|||0|0|0|199500||REAL
24R140073|2020||84000|126200|84000|133800|217800|06-JAN-19|0|210200|06-JAN-19|133800|0|0|1340|29-MAR-19|2|||||857|||0|0|0|210200||REAL
24R140082|2020||84000||84000|0|84000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|84000|84000|0|84000||
24R140091|2020||96000|120500|96000|140800|236800|06-JAN-19|0|216500|06-JAN-19|140800|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|216500||REAL
24L211513|2020||64700|77600|64700|76800|141500|06-JAN-19|0|142300|06-JAN-19|75700|1060|0|1080|19-MAR-19|2|||||905|||0|0|0|142300||REAL
24L211522|2020|0|64900|83100|64900|79300|144200|20-DEC-19|0|148000|20-DEC-19|79300|0|0|792|01-NOV-19|2|96||||853|||0|0|0|148000||REAL
24L211531|2020||110700|30100|110700|40600|151300|20-FEB-19|0|140800|20-FEB-19|38900|1720|0|754|08-FEB-19|2|||||757|||0|0|0|140800||REAL
24L211540|2020||67500|90900|67500|91300|158800|06-JAN-19|0|158400|06-JAN-19|91300|0|0|864|19-MAR-19|2|||||905|||0|0|0|158400||REAL
24L211551|2020||71000|105900|71000|96500|167500|26-MAR-19|0|176900|26-MAR-19|96300|200|0|792|03-SEP-19|3||71000|105900|176900|HT401|||0|0|0|176900||REAL
24K630146|2020||137500|164500|137500|148100|285600|07-JAN-20|0|302000|07-JAN-20|148100|0|0|1776|14-AUG-18|2|||||ASR19|||0|0|0|302000||REAL
24K630157|2020||137500|12500|137500|134100|271600|10-SEP-19|0|241300|17-JAN-19|134100|0|0|1305|24-AUG-19|3||137500|12500|150000|HT401|||0|0|0|150000||REAL
24K630168|2020||137500|149900|137500|158200|295700|06-JAN-19|0|287400|06-JAN-19|158200|0|0|1604|14-AUG-18|2|||||ASR19|||0|0|0|287400||REAL
24K630179|2020||165000|191600|165000|203400|368400|06-JAN-19|0|356600|06-JAN-19|201800|1620|0|1951|15-AUG-18|2|||||ASR19|||0|0|0|356600||REAL
22K331186|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
21T330480|2020|0|186100|282200|186100|410900|597000|20-FEB-20|0|468300|20-FEB-20|410900|0|0|1664|04-OCT-19|2|96||||853|||0|0|0|468300||REAL
21T330491|2020||185300|274700|185300|327900|513200|10-SEP-19|0|486300|18-APR-19|327900|0|0|3116|29-JUL-19|3||185300|274700|460000|HT401|||0|0|0|460000||REAL
21T330509|2020||187800|235800|187800|273900|461700|06-JAN-19|0|423600|06-JAN-19|273900|0|0|1583||2|||||ASR19|||0|0|0|423600||REAL
21T330518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T330527|2020||123700|233900|123700|242700|366400|16-JAN-20|0|357600|16-JAN-20|242700|0|0|2240|19-FEB-16|2|||||ASR19|||0|0|0|357600||REAL
21T330536|2020||121500|223900|121500|224200|345700|14-NOV-19|0|345400|14-NOV-19|224200|0|0|2688|02-MAR-17|2|||||ASR19|||0|0|0|345400||REAL
21T330545|2020||121500|230300|121500|209700|331200|06-JAN-19|0|351800|06-JAN-19|209700|0|0|2688|12-APR-19|2|||||853|||0|0|0|351800||REAL
21T330554|2020||120600|228400|120600|216700|337300|06-JAN-19|0|349000|06-JAN-19|216700|0|0|2688|12-APR-19|2|||||853|||0|0|0|349000||REAL
21J520793|2020||213500|82000|213500|82000|295500|06-JAN-19|0||06-JAN-19|0|82040|0|0|13-JUN-16|1|||||ASR19||100|295500|213500|82000|295500||REAL
21J120966|2020||76500|53500|76500|69000|145500|12-APR-19|0|130000|12-APR-19|68400|630|0|864|10-APR-17|2|||||ASR19|||0|0|0|130000||REAL
21J310231|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||REAL
21T140108|2020||349900|240100|349900|338400|688300|10-SEP-19|0|606300|28-JAN-19|338400|0|0|3172|03-SEP-19|3||349900|240100|590000|HT401|||0|0|0|590000||REAL
19S210801|2020||121300|266400|121300|342800|464100|06-JAN-19|0|387700|06-JAN-19|342800|0|0|2320|13-FEB-13|2|||||ASR19|||0|0|0|387700||REAL
20K423122|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K423144|2020||58200|72200|58200|80100|138300|06-JAN-19|0|130400|06-JAN-19|80100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
19S210788|2020||109500|267600|109500|278200|387700|06-JAN-19|0|377100|06-JAN-19|278200|0|0|2280|09-FEB-11|2|||||ASR19|||0|0|0|377100||REAL
25J230111|2020||50500|72200|50500|77000|127500|06-JAN-19|0|122700|06-JAN-19|77000|0|0|864|08-MAR-19|2|||||862|||0|0|0|122700||REAL
25J230122|2020|0|51400|69300|51400|83500|134900|29-JUN-20|0|120700|29-JUN-20|83500|0|0|890|07-MAY-20|2|96||||864|||0|0|0|120700||REAL
24U630522|2020||86300|254800|86300|275800|362100|06-JAN-19|0|341100|06-JAN-19|275800|0|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
23S340507|2020||94000|118900|94000|131900|225900|20-FEB-19|0|212900|20-FEB-19|125900|5970|0|962|23-JUN-11|2|||||ASR19|||0|0|0|212900||REAL
23S340552|2020||94000|77700|94000|84600|178600|06-JAN-19|0|171700|06-JAN-19|84400|210|0|925|24-AUG-17|2|||||ASR19|||0|0|0|171700||REAL
23S340516|2020||91000|84900|91000|98800|189800|19-APR-19|0|175900|19-APR-19|87200|11590|0|1296|30-JAN-17|2|||||ASR19|||0|0|0|175900||REAL
23S340534|2020||94500|153300|94500|116900|211400|14-OCT-19|0|234200|14-OCT-19|107400|9470|0|1516|14-OCT-19|3||94500|153300|247800|843|||0|0|0|247800||REAL
23S340543|2020||94500|50000|94500|57900|152400|06-JAN-19|0|144500|06-JAN-19|57900|0|0|1189|24-FEB-17|2|||||ASR19|||0|0|0|144500||REAL
23S340570|2020||94600|106900|94600|139500|234100|20-FEB-19|0|201500|20-FEB-19|139300|190|0|925|09-OCT-17|2|||||ASR19|||0|0|0|201500||REAL
23S340581|2020||94600|97200|94600|103500|198100|28-JAN-19|0|191800|28-JAN-19|103500|0|0|925|28-MAY-15|2|||||ASR19|||0|0|0|191800||REAL
22V330720|2020|0|76200|265200|76200|329900|406100|14-FEB-20|0|341400|14-FEB-20|329600|280|0|1818|11-OCT-19|2|96||||862|||0|0|0|341400||REAL
22V330748|2020||75700|282100|75700|316100|391800|10-SEP-19|0|357800|10-SEP-19|316100|0|0|2184|03-SEP-19|3||75700|282100|357800|HT401|||0|0|0|357800||REAL
23T330570|2020||90000|114500|90000|134700|224700|06-JAN-19|0|204500|06-JAN-19|134700|0|0|994|12-APR-19|2|||||861|||0|0|0|204500||REAL
23T620695|2020||101100|45000|101100|71800|172900|17-JAN-19|0|146100|17-JAN-19|68200|3590|0|1060|11-DEC-18|2|||||855|||0|0|0|146100||REAL
23T620705|2020||141300|105600|141300|132700|274000|06-JAN-19|0|246900|06-JAN-19|132400|340|0|1325|08-MAY-18|2|||||ASR19|||0|0|0|246900||REAL
23T630012|2020||133200||133200|0|133200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|133200|133200|0|133200||REAL
23T630201|2020||127700|10200|127700|10200|137900|06-JAN-19|0|64100|06-JAN-19|10200|0|0|906|11-MAY-18|1|||||ASR19|||0|0|0|137900||REAL
23J121275|2020||56900|265800|56900|261100|318000|06-JAN-19|0|322700|06-JAN-19|261100|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|322700||REAL
23J121286|2020||56900|242000|56900|242000|298900|06-JAN-19|0|298900|06-JAN-19|242000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|298900||REAL
23J121297|2020||56900|259900|56900|255700|312600|06-JAN-19|0|316800|06-JAN-19|255700|0|0|1461|26-JUL-19|3||56900|259900|316800|HT401|||0|0|0|316800||REAL
14G230344|2020||6300|41000|6300|35900|42200|06-JAN-19|0|47300|06-JAN-19|35900|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|47300||REAL
13P341683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13P410042|2020||116300|444100|116300|444100|560400|06-JAN-19|0||06-JAN-19|0|444050|0|0|08-OCT-18|1|||||984||100|560400|116300|444100|560400||REAL
13P430013|2020||91000||91000|0|91000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||ASR19||100|91000|91000|0|91000||REAL
15J331158|2020||18500|67900|18500|52300|70800|06-JAN-19|0|86400|06-JAN-19|52100|190|0|900|22-FEB-19|2|||||837|||0|0|0|86400||REAL
15J331170|2020|0|18500|79400|18500|70900|89400|23-JUN-20|0|97900|23-JUN-20|70900|0|0|900|18-MAY-20|2|96||||864|||0|0|0|97900||REAL
15J331576|2020||20200|127900|20200|121000|141200|18-JAN-19|0|148500|06-JAN-19|111700|9280|0|1088|17-JAN-19|WE|||||030|||0|0|0|148100||REAL
15G510715|2020||3800|30600|3800|34000|37800|14-OCT-19|0|34400|14-OCT-19|34000|0|0|1118|17-APR-19|2|||||662||100|34400|3800|30600|34400||REAL
15G510742|2020||3700|34700|3700|35400|39100|06-JAN-19|0|38400|06-JAN-19|34800|600|0|1118|24-FEB-15|2|||||ASR19||100|38400|3700|34700|38400||REAL
24R421343|2020||89900|135600|89900|133500|223400|06-JAN-19|0|225500|06-JAN-19|126400|7130|0|1186|09-FEB-11|2|||||ASR19|||0|0|0|225500||REAL
12O310948|2020||52400|73600|52400|76300|128700|06-JAN-19|0|126000|06-JAN-19|76300|0|0|864|06-MAR-19|2|||||841|||0|0|0|126000||REAL
12O310911|2020|0|42500|71600|42500|78300|120800|20-DEC-19|0|114100|20-DEC-19|78300|0|0|864|20-NOV-19|2|96||||860|||0|0|0|114100||REAL
12O310920|2020||50200|74800|50200|79200|129400|16-MAR-19|0|125000|16-MAR-19|79200|0|0|864|06-MAR-19|2|||||841|||0|0|0|125000||REAL
12O310939|2020||45300|72900|45300|77600|122900|06-JAN-19|0|118200|06-JAN-19|77600|0|0|864|16-APR-19|2|||||864|||0|0|0|118200||REAL
12O310957|2020|0|35100|135700|35100|141500|176600|23-DEC-19|0|170800|23-DEC-19|141500|0|0|1104|26-NOV-19|2|96||||860|||0|0|0|170800||REAL
12O310966|2020||54100|68400|54100|106400|160500|10-SEP-19|0|137000|31-JUL-19|106400|0|0|900|31-JUL-19|3||54100|68400|122500|HT401|||0|0|0|122500||REAL
09K614819|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
11E540224|2020||7400|33400|7400|35500|42900|06-JAN-19|0|40800|06-JAN-19|35500|0|0|912|01-MAY-19|2|||||757|||0|0|0|40800||REAL
09M210194|2020||24800|72100|24800|66800|91600|06-JAN-19|0|96900|06-JAN-19|66800|0|0|912|25-MAR-19|2|||||837|||0|0|0|96900||REAL
10F230888|2020||6300|26200|6300|26600|32900|10-SEP-19|0|41900|06-JAN-19|26200|380|0|770|23-JUL-19|3||6300|26200|32500|HT401|||0|0|0|32500||REAL
11F120171|2020||10300|36400|10300|38400|48700|06-JAN-19|0|46700|06-JAN-19|38400|0|0|1040|09-FEB-11|2|||||ASR19||100|46700|10300|36400|46700||REAL
11E540233|2020||8000|33500|8000|35500|43500|30-SEP-19|0|41500|30-SEP-19|35500|0|0|912|01-MAY-19|2|||||862|||0|0|0|41500||REAL
10J421188|2020||10600|51900|10600|65700|76300|06-JAN-19|0|62500|06-JAN-19|65200|460|0|988||2|||||ASR19|||0|0|0|62500||REAL
11J430725|2020|0|9400|42300|9400|52700|62100|13-MAY-20|0|51700|13-MAY-20|52200|450|0|1176|14-APR-20|3|96|9400|42300|51700|HT401|||0|0|0|51700||REAL
11J430734|2020||8900|46600|8900|51100|60000|06-JAN-19|0|55500|06-JAN-19|51100|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
12G320281|2020||8600|29500|8600|33800|42400|06-JAN-19|0|38100|06-JAN-19|33800|0|0|936|02-APR-15|2|||||ASR19||100|38100|8600|29500|38100||REAL
11J620179|2020||18900|351500|18900|351500|370400|06-JAN-19|0||06-JAN-19|0|351450|0|0|22-OCT-14|1|||||ASR19||100|370400|18900|351500|370400||REAL
11J620180|2020||18000|153800|18000|138900|156900|01-MAR-19|0|169200|01-MAR-19|138500|400|0|1717|19-FEB-19|WE|||||848|||0|0|0|171800||REAL
11J421112|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
11J421123|2020||8400|122400|8400|122400|130800|20-MAY-20|0|106200|20-MAY-20|122400|0|0|2496|24-APR-19|1|||||860|||0|0|0|130800||REAL
11J421145|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|6500||REAL
13G640764|2020||6400|36300|6400|43400|49800|06-JAN-19|0|42700|06-JAN-19|43400|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|42700||REAL
13G640773|2020||6200|32200|6200|34500|40700|06-JAN-19|0|38400|06-JAN-19|34500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
13H111436|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111445|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111454|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13K310068|2020||17400|34700|17400|36600|54000|06-JAN-19|0|52100|06-JAN-19|36600|0|0|825|18-FEB-15|2|||||ASR19|||0|0|0|52100||REAL
13K310079|2020|0|17100|61200|17100|61700|78800|12-JUN-20|0|78300|12-JUN-20|61700|0|0|792|14-MAY-20|2|96||||814|||0|0|0|78300||REAL
13K310080|2020||16300|54800|16300|59500|75800|06-JAN-19|0|71100|06-JAN-19|59200|250|0|936||2|||||ASR19|||0|0|0|71100||REAL
13K310091|2020||20300|50500|20300|44000|64300|06-JAN-19|0|70800|06-JAN-19|44000|0|0|1188|27-FEB-19|2|||||864|||0|0|0|70800||REAL
18J540502|2020||185100|183700|185100|208500|393600|21-JAN-20|0|368800|21-JAN-20|200300|8220|0|2000|22-SEP-17|2|||||ASR19|||0|0|0|368800||REAL
16P511168|2020||67700|131800|67700|153300|221000|06-JAN-19|0|199500|06-JAN-19|152100|1150|0|1584|21-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
16P511179|2020||70300|135500|70300|165300|235600|06-JAN-19|0|205800|06-JAN-19|165000|290|0|1650|10-SEP-19|3||70300|135500|205800|HT401|||0|0|0|205800||REAL
16P511180|2020||60500|166000|60500|166200|226700|06-JAN-19|0|226500|06-JAN-19|165900|290|0|1640|21-MAY-18|2|||||ASR19|||0|0|0|226500||REAL
22S420462|2020||95100|94200|95100|98100|193200|19-APR-19|0|189300|19-APR-19|96600|1520|0|1073|15-FEB-13|2|||||ASR19|||0|0|0|189300||REAL
24S430605|2020||103100|213600|103100|228700|331800|06-JAN-19|0|316700|06-JAN-19|228700|0|0|1970|15-APR-19|2|||||861|||0|0|0|316700||REAL
24S430614|2020||103900|214200|103900|239700|343600|06-JAN-19|0|318100|06-JAN-19|239700|0|0|2042|10-FEB-11|2|||||ASR19|||0|0|0|318100||REAL
22S420451|2020||97900|91500|97900|94600|192500|19-APR-19|0|189400|19-APR-19|94600|0|0|1025|12-JUN-18|2|||||ASR19|||0|0|0|189400||REAL
22N210590|2020||203500|105300|203500|124200|327700|06-JAN-19|0|308800|06-JAN-19|124200|0|0|1497|10-SEP-18|2|||||ASR19|||0|0|0|308800||REAL
22N210600|2020||213900|235400|213900|221200|435100|06-JAN-19|0|449300|06-JAN-19|187600|33600|0|2214|29-APR-15|2|||||ASR19|||0|0|0|449300||REAL
22N210619|2020||202100|103800|202100|110600|312700|06-JAN-19|0|305900|06-JAN-19|110600|0|0|1428|07-FEB-19|2|||||757|||0|0|0|305900||REAL
22K540643|2020|0|172600|308500|172600|294400|467000|13-FEB-20|0|481100|13-FEB-20|294400|0|0|2324|21-JAN-20|2|96||||863|||0|0|0|481100||REAL
22K540652|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2600|2600|0|2600||REAL
22K540661|2020||157100|437300|157100|363000|520100|06-JAN-19|0|594400|06-JAN-19|352200|10790|0|2990|09-JUL-18|2|||||ASR19|||0|0|0|594400||REAL
21J530594|2020||78900|55800|78900|70600|149500|06-JAN-19|0|134700|06-JAN-19|70600|0|0|850|12-FEB-19|2|||||857|||0|0|0|134700||REAL
21J530606|2020||78300||78300|0|78300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||857|||0|0|0|78300||REAL
22K610289|2020||154200|279500|154200|224400|378600|06-JAN-19|0|433700|06-JAN-19|223800|630|0|1768|13-JUL-18|2|||||ASR19|||0|0|0|433700||REAL
21J530615|2020||79100|56100|79100|72200|151300|06-JAN-19|0|135200|06-JAN-19|72200|0|0|800|18-DEC-17|2|||||ASR19|||0|0|0|135200||REAL
22M240565|2020||203500|25500|203500|90000|293500|27-FEB-19|0|229000|27-FEB-19|90000|0|0|864|31-MAR-17|2|||||ASR19|||0|0|0|229000||REAL
21W220081|2020||108400|208200|108400|232200|340600|06-JAN-19|0|316600|06-JAN-19|229700|2500|0|1344||2|||||ASR19|||0|0|0|316600||REAL
22K610290|2020||154200|100000|154200|135500|289700|06-JAN-19|0|254200|06-JAN-19|132300|3150|0|1572|13-JUL-18|2|||||ASR19|||0|0|0|254200||REAL
22K610300|2020||154200|198800|154200|181300|335500|06-JAN-19|0|353000|06-JAN-19|173100|8200|0|1876|13-JUL-18|2|||||ASR19|||0|0|0|353000||REAL
22K610311|2020||171300|96100|171300|110700|282000|06-JAN-19|0|267400|06-JAN-19|110700|0|0|934|09-JUL-18|2|||||ASR19|||0|0|0|267400||REAL
22K610333|2020||153800|429600|153800|354000|507800|31-JAN-19|0|583400|06-JAN-19|346500|7460|0|2080|30-JAN-19|6|||||847|||0|0|0|583400||REAL
22K610410|2020||166100|259700|166100|214900|381000|06-JAN-19|0|425800|06-JAN-19|203300|11600|0|1736|09-JUL-18|2|||||ASR19|||0|0|0|425800||REAL
22U230207|2020||84500|222900|84500|241800|326300|06-JAN-19|0|307400|06-JAN-19|241800|0|0|2160|28-FEB-17|2|||||ASR19|||0|0|0|307400||REAL
22U230216|2020||83800|201000|83800|212400|296200|06-JAN-19|0|284800|06-JAN-19|212400|0|0|1728|10-FEB-11|2|||||ASR19|||0|0|0|284800||REAL
22U640709|2020|0|104900|67500|104900|77200|182100|14-FEB-20|0|172400|14-FEB-20|60600|16560|0|1008|10-OCT-19|2|96||||862|||0|0|0|172400||REAL
22U640718|2020||94500|77300|111200|100100|211300|10-SEP-19|0|188500|06-JAN-19|100100|0|0|1430|22-AUG-19|3||94500|77300|171800|HT401|||0|0|0|171800||REAL
22V110083|2020||108000|319700|108000|361300|469300|12-FEB-19|0|427700|12-FEB-19|340000|21290|0|1904|28-JAN-19|2|||||838|||0|0|0|427700||REAL
23S220542|2020||88700|119500|88700|143300|232000|06-JAN-19|0|208200|06-JAN-19|143300|0|0|1532||2|||||ASR19|||0|0|0|208200||REAL
23S220551|2020||93000|97900|93000|108100|201100|06-JAN-19|0|190900|06-JAN-19|108100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|190900||REAL
23S220560|2020||90000|101000|90000|106000|196000|06-JAN-19|0|191000|06-JAN-19|106000|0|0|1040|09-OCT-17|2|||||HT401|||0|0|0|191000||REAL
23S220571|2020||82200|100800|82200|105100|187300|06-JAN-19|0|183000|06-JAN-19|105100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
23S220582|2020||82400|102500|82400|105700|188100|06-JAN-19|0|184900|06-JAN-19|105700|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|184900||REAL
24R341667|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R341676|2020||101300|288300|101300|303600|404900|06-JAN-19|0|389600|06-JAN-19|302800|820|0|2350|25-MAY-15|2|||||ASR19|||0|0|0|389600||REAL
24R341685|2020||117400|337000|117400|327500|444900|06-JAN-19|0|454400|06-JAN-19|313400|14140|0|2878|08-NOV-17|2|||||ASR19|||0|0|0|454400||REAL
24R341694|2020||87500|283400|87500|310900|398400|06-JAN-19|0|370900|06-JAN-19|310900|0|0|2220|19-APR-16|2|||||ASR19|||0|0|0|370900||REAL
20V320082|2020||81500|361800|81500|413300|494800|06-JAN-19|0|443300|06-JAN-19|413300|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|443300||REAL
21R330468|2020||102500|137900|102500|189500|292000|06-JAN-19|0|240400|06-JAN-19|189500|0|0|2125|14-FEB-17|2|||||ASR19|||0|0|0|240400||REAL
20V320060|2020|0|79200|327700|79200|383200|462400|13-JAN-20|0|398400|13-JAN-20|383200|0|0|2152|09-OCT-19|3|96|79200|327700|406900|863|||0|0|0|406900||REAL
20V320071|2020||79500|402500|79500|469100|548600|06-JAN-19|0|482000|06-JAN-19|469100|0|0|3040|07-JAN-15|2|||||ASR19|||0|0|0|482000||REAL
27J520227|2020||63300|205400|63300|274800|338100|18-JAN-19|0|276800|06-JAN-19|273200|1640|0|2216|18-JAN-19|WE|||||978|||0|0|0|268700||REAL
27J520238|2020||54200|104900|54200|120000|174200|06-JAN-19|0|159100|06-JAN-19|119500|450|0|900|29-APR-15|2|||||ASR19|||0|0|0|159100||REAL
27J520249|2020||49100|87600|49100|97500|146600|28-JAN-19|0|136700|28-JAN-19|97500|0|0|900|03-JAN-19|2|||||853|||0|0|0|136700||REAL
28H540432|2020||60500|206600|60500|206100|266600|06-JAN-19|0|267100|06-JAN-19|206100|0|0|2157|19-FEB-19|2|||||857|||0|0|0|267100||REAL
28J120822|2020||55500|54700|55500|54700|110200|23-MAY-19|0|96300|23-MAY-19|54000|730|0|1761|21-MAY-19|1|||||862|||0|0|0|110200||REAL
28J120895|2020||56000|115200|56000|113900|169900|06-JAN-19|0|171200|06-JAN-19|113900|0|0|1196|08-NOV-18|2|||||828|||0|0|0|171200||REAL
26H540443|2020||42500|112900|42500|118700|161200|06-JAN-19|0|155400|06-JAN-19|118300|430|0|1248|19-MAR-19|2|||||911|||0|0|0|155400||REAL
26H540452|2020||41000|98900|41000|91900|132900|06-JAN-19|0|139900|06-JAN-19|91900|0|0|962|19-MAR-19|2|||||911|||0|0|0|139900||REAL
26H540461|2020||37200|106300|37200|117300|154500|06-JAN-19|0|143500|06-JAN-19|117100|230|0|999|21-MAR-19|2|||||853|||0|0|0|143500||REAL
26H540481|2020|0|38100|111300|38100|122900|161000|14-MAY-20|0|149400|14-MAY-20|122900|0|0|1026|31-MAR-20|2|96||||838|||0|0|0|149400||REAL
26L311048|2020||34400|146400|34400|167000|201400|06-JAN-19|0|180800|06-JAN-19|167000|0|0|1588|06-JAN-17|2|||||ASR19|||0|0|0|180800||REAL
26L311059|2020||34400|146400|34400|167000|201400|06-JAN-19|0|180800|06-JAN-19|167000|0|0|1588|06-JAN-17|2|||||ASR19|||0|0|0|180800||REAL
26L240791|2020||84800|216200|84800|247800|332600|06-JAN-19|0|301000|06-JAN-19|245500|2320|0|1958|21-FEB-19|2|||||034|||0|0|0|301000||REAL
26L311060|2020|0|30100|135100|30100|158600|188700|06-MAR-20|0|165200|06-MAR-20|158600|0|0|1392|09-JAN-20|2|96||||853|||0|0|0|165200||REAL
26L311082|2020||26300|135900|26300|150800|177100|06-JAN-19|0|162200|06-JAN-19|150800|0|0|1430|14-FEB-19|2|||||900|||0|0|0|162200||REAL
26K630566|2020||51500|164900|51500|181200|232700|06-JAN-19|0|216400|06-JAN-19|181200|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|216400||REAL
26L240809|2020||79500|147600|79500|160200|239700|06-JAN-19|0|227100|06-JAN-19|160200|0|0|1456|21-FEB-19|2|||||034|||0|0|0|227100||REAL
26L240818|2020||89600|178200|89600|198500|288100|06-JAN-19|0|267800|06-JAN-19|198500|0|0|1742|21-FEB-19|2|||||034|||0|0|0|267800||REAL
15H611925|2020||7300|65400|7300|73800|81100|06-JAN-19|0|72700|06-JAN-19|63400|10430|0|1260||2|||||ASR19|||0|0|0|72700||REAL
26L240827|2020||84400|182600|84400|189400|273800|06-JAN-19|0|267000|06-JAN-19|189400|0|0|1742|21-FEB-19|2|||||034|||0|0|0|267000||REAL
26L240836|2020||84400|197400|84400|206700|291100|25-JAN-19|0|281800|06-JAN-19|206700|0|0|1144|21-FEB-19|6|||||034|||0|0|0|281800||REAL
26L240845|2020||84400|167800|84400|170800|255200|06-JAN-19|0|252200|06-JAN-19|170800|0|0|1615|21-FEB-19|2|||||034|||0|0|0|252200||REAL
26L240854|2020||84400|167300|84400|193300|277700|06-JAN-19|0|251700|06-JAN-19|193300|0|0|1488|15-OCT-18|2|||||845|||0|0|0|251700||REAL
26L240863|2020|0|79400|175100|79400|185600|265000|10-MAR-20|0|254500|10-MAR-20|185600|0|0|1647|10-DEC-19|2|96||||853|||0|0|0|254500||REAL
23P220491|2020||132500|157700|132500|247500|380000|06-JAN-19|0|290200|06-JAN-19|247500|0|0|1750|09-OCT-17|2|||||ASR19|||0|0|0|290200||REAL
23P220501|2020||134700|217600|134700|253000|387700|06-JAN-19|0|352300|06-JAN-19|253000|0|0|2106|25-MAY-15|2|||||ASR19|||0|0|0|352300||REAL
23P220510|2020|0|35200|137700|35200|146800|182000|05-MAR-20|0|172900|05-MAR-20|146800|0|0|1066|02-JAN-20|2|96||||864|||0|0|0|172900||REAL
23R330558|2020|0|133700|66700|133700|72700|206400|13-MAR-20|0|200400|13-MAR-20|71800|900|0|1152|02-MAR-20|2|96||||836|||0|0|0|200400||REAL
23R330567|2020||133400|65100|133400|76900|210300|09-APR-19|0|198500|09-APR-19|76900|0|0|1140|02-APR-19|2|||||853|||0|0|0|198500||REAL
23R330576|2020||128400|87600|128400|86400|214800|06-JAN-19|0|216000|06-JAN-19|86400|0|0|1232|02-APR-19|2|||||853|||0|0|0|216000||REAL
24K441199|2020||137200|47000|137200|90000|227200|06-JAN-19|0|184200|06-JAN-19|90000|0|0|909|15-AUG-18|2|||||ASR19|||0|0|0|184200||REAL
26M120296|2020|0|100300|288700|100300|289900|390200|13-MAR-20|0|389000|13-MAR-20|289900|0|0|2368|14-NOV-19|6|96||||861|||0|0|0|389000||REAL
25O620045|2020||285700|14300|285700|226900|512600|20-FEB-19|0|427200|20-FEB-19|210800|16090|0|880|16-JAN-19|3||285700|14300|300000|ASR19|||0|0|0|300000||REAL
25X310064|2020||108000|196300|108000|187700|295700|06-JAN-19|0|304300|06-JAN-19|184900|2780|0|1362|23-APR-19|2|||||863|||0|0|0|304300||REAL
25X310075|2020||140900|108000|140900|132800|273700|06-JAN-19|0|248900|06-JAN-19|131700|1100|0|968|17-MAR-15|2|||||ASR19|||0|0|0|248900||REAL
25O620034|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-19|11|||||853|||0|0|0|26800||REAL
25O620056|2020||287200|26300|287200|132500|419700|31-JAN-19|0|322300|06-JAN-19|122600|9870|0|1200|24-JAN-19|WE|||||847|||0|0|0|313500||REAL
25O620078|2020|0|288700|18900|288700|790300|1079000|22-NOV-19|0|923100|22-NOV-19|771400|18850|0|1360|04-NOV-19|3|96|288700|18900|307600|863|||0|0|0|307600||REAL
25O620089|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|4700||REAL
25O620090|2020||14300|658000|14300|658000|672300|25-FEB-19|0|||0|657990|0|0|09-FEB-11|1|||||ASR19||100|672300|14300|658000|672300||REAL
26J530601|2020||51300|85400|51300|91000|142300|06-JAN-19|0|136700|06-JAN-19|91000|0|0|1044|15-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
26J530610|2020||46800|102600|46800|100900|147700|06-JAN-19|0|149400|06-JAN-19|86400|14530|0|1056|16-JAN-19|2|||||854|||0|0|0|149400||REAL
25K410774|2020||27200|117000|27200|134800|162000|06-JAN-19|0|144200|06-JAN-19|127400|7400|0|1350|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
25K410785|2020||27200|115300|27200|132500|159700|06-JAN-19|0|142500|06-JAN-19|126200|6300|0|1350|08-JAN-18|2|||||ASR19|||0|0|0|142500||REAL
25K410796|2020|0|27200|115700|27200|133400|160600|06-MAR-20|0|142900|06-MAR-20|127100|6300|0|1350|31-DEC-19|2|96||||864|||0|0|0|142900||REAL
22R420025|2020||93200|161500|93200|179300|272500|06-JAN-19|0|254700|06-JAN-19|179300|0|0|1870||2|||||ASR19|||0|0|0|254700||REAL
22R420034|2020||92700|177500|92700|190800|283500|06-JAN-19|0|270200|06-JAN-19|190800|0|0|1964|10-FEB-11|2|||||ASR19|||0|0|0|270200||REAL
22R420043|2020||97100|228000|97100|245700|342800|28-JAN-19|0|325100|28-JAN-19|245700|0|0|1350|10-JAN-19|2|||||857|||0|0|0|325100||REAL
22R420052|2020||93500|148300|93500|165400|258900|06-JAN-19|0|241800|06-JAN-19|165400|0|0|1482|11-APR-19|2|||||853|||0|0|0|241800||REAL
22R420061|2020||92700|156900|92700|200300|293000|06-JAN-19|0|249600|06-JAN-19|200300|0|0|2010|02-MAR-17|2|||||ASR19|||0|0|0|249600||REAL
24S621258|2020||112500|229500|112500|286500|399000|06-JAN-19|0|342000|06-JAN-19|286500|0|0|2064|08-MAY-12|2|||||ASR19|||0|0|0|342000||REAL
22T340251|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
22T340260|2020||117400|63500|117400|91500|208900|06-JAN-19|0|180900|06-JAN-19|91200|310|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|180900||REAL
22T340282|2020||94000|130600|94000|127400|221400|06-JAN-19|0|224600|06-JAN-19|127400|0|0|925|26-SEP-17|2|||||ASR19|||0|0|0|224600||REAL
22T340293|2020||117400|70500|117400|92300|209700|06-JAN-19|0|187900|06-JAN-19|91400|890|0|1248|04-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
22T340307|2020|0|115300|113400|115300|105400|220700|17-DEC-19|0|228700|17-DEC-19|103800|1610|0|1092|09-OCT-19|2|96||||864|||0|0|0|228700||REAL
25T330099|2020||96900|463700|96900|546000|642900|24-JAN-19|0|560600|24-JAN-19|491800|54200|0|3008|13-DEC-18|2|||||836|||0|0|0|560600||REAL
22T340316|2020||94400|111200|94400|131100|225500|06-JAN-19|0|205600|06-JAN-19|131100|0|0|925|26-MAR-19|2|||||503|||0|0|0|205600||REAL
22T340325|2020||115300|73900|115300|88900|204200|06-JAN-19|0|189200|06-JAN-19|88900|0|0|1269|04-MAY-18|2|||||ASR19|||0|0|0|189200||REAL
22O210702|2020||166500|537200|166500|569300|735800|15-FEB-19|0|703700|15-FEB-19|569300|0|0|3228|04-FEB-19|2|||||503|||0|0|0|703700||REAL
15L530410|2020||19900|130300|19900|130300|150200|18-JAN-19|0|110100|06-JAN-19|128800|1450|0|960|27-FEB-19|1|||||814|||0|0|0|150200||REAL
15L530443|2020|0|21700|109800|21700|87000|108700|27-NOV-19|0|123500|27-NOV-19|82100|4880|0|876|25-NOV-19|3|D|21700|109800|131500|856|||0|0|0|131500||REAL
15L530487|2020||19900|134600|19900|137100|157000|06-JAN-19|0|154500|06-JAN-19|134600|2460|0|910|27-FEB-19|2|||||814|||0|0|0|154500||REAL
15L530511|2020|0|18400|57500|18400|56800|75200|09-JUN-20|0|72500|09-JUN-20|56000|790|0|1125|18-MAY-20|3|96|18400|57500|75900|814|||0|0|0|75900||REAL
15L530520|2020||19900|66800|19900|94400|114300|06-JAN-19|0|86700|06-JAN-19|94400|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|86700||REAL
14L330033|2020||18700|39300|18700|41800|60500|06-JAN-19|0|58000|06-JAN-19|41800|0|0|552|17-MAR-15|2|||||ASR19|||0|0|0|58000||REAL
14L330044|2020||20800|80400|20800|128900|149700|06-JAN-19|101200|125600|06-JAN-19|128500|440|0|1584|20-FEB-19|4|||||908|||0|0|0|101200||REAL
14L330055|2020||20500|46900|20500|54700|75200|06-JAN-19|0|67400|06-JAN-19|52800|1910|0|552|24-AUG-17|2|||||ASR19|||0|0|0|67400||REAL
24L132021|2020||80100|69400|80100|81900|162000|31-JAN-19|0|149500|06-JAN-19|81600|280|0|864|24-JAN-19|6|||||847|||0|0|0|149500||REAL
24L131992|2020||72400|59300|72400|75900|148300|22-AUG-19|0|129900|22-AUG-19|75900|0|0|972|24-JAN-19|3||72400|59300|131700|847|||0|0|0|131700||REAL
24L132001|2020||72400|59300|72400|75900|148300|31-JAN-19|0|131700|06-JAN-19|75900|0|0|972|24-JAN-19|6|||||847|||0|0|0|131700||REAL
24L132010|2020||72900||72900|0|72900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-18|11|||||ASR19|||0|0|0|72900||REAL
24K410511|2020||148000|72200|148000|92900|240900|06-JAN-19|0|220200|06-JAN-19|92900|0|0|850|14-AUG-18|2|||||ASR19|||0|0|0|220200||REAL
24K410520|2020||148000|140000|148000|150100|298100|06-JAN-19|0|288000|06-JAN-19|150100|0|0|1336|14-AUG-18|2|||||ASR19|||0|0|0|288000||REAL
24K410531|2020||146700|252700|146700|206400|353100|10-SEP-19|0|399400|10-SEP-19|206400|0|0|1482|05-SEP-19|3||146700|252700|399400|HT401|||0|0|0|399400||REAL
24K410542|2020||133900|141500|133900|134600|268500|06-JAN-19|0|275400|06-JAN-19|121700|12910|0|988|14-AUG-18|2|||||ASR19|||0|0|0|275400||REAL
24K211079|2020||119500|87200|119500|108600|228100|06-JAN-19|0|206700|06-JAN-19|108600|0|0|1099|19-OCT-18|2|||||764|||0|0|0|206700||REAL
24K211080|2020||144500|199300|144500|216400|360900|06-JAN-19|0|343800|06-JAN-19|216400|0|0|962|17-OCT-18|2|||||858|||0|0|0|343800||REAL
24K211091|2020||146400|108200|146400|117800|264200|06-JAN-19|0|254600|06-JAN-19|117500|280|0|1634|18-OCT-18|2|||||855|||0|0|0|254600||REAL
24K211101|2020||142700|264700|142700|271500|414200|07-JAN-20|0|407400|07-JAN-20|268900|2610|0|1369|19-OCT-18|2|||||764|||0|0|0|407400||REAL
24K211112|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-OCT-18|11|||||836|||0|0|0|200||REAL
22T640164|2020||90200|166700|90200|186500|276700|06-JAN-19|0|256900|06-JAN-19|186500|0|0|2052|06-FEB-17|2|||||ASR19|||0|0|0|256900||REAL
22T640197|2020|0|90100|168100|90100|192800|282900|06-JAN-20|0|258200|06-JAN-20|192800|0|0|2045|10-OCT-19|2|96||||864|||0|0|0|258200||REAL
22M540984|2020||222000|160900|222000|186300|408300|07-JAN-19|0|382900|07-JAN-19|186300|0|0|1761|10-JUL-18|2|||||ASR19|||0|0|0|382900||REAL
22M610012|2020||197500|124000|197500|154200|351700|06-JAN-19|0|321500|06-JAN-19|153800|420|0|1509|06-FEB-19|2|||||828|||0|0|0|321500||REAL
22M610023|2020||197300|99600|197300|146400|343700|06-JAN-19|0|296900|06-JAN-19|146400|0|0|1509|06-FEB-19|2|||||828|||0|0|0|296900||REAL
22N120794|2020||174800|1700|174800|73100|247900|31-JAN-19|0|176500|06-JAN-19|72400|690|0|988|24-JAN-19|2|||||847|||0|0|0|176500||REAL
22N120813|2020||105300|36100|174800|36100|210900|10-SEP-19|0|141400|06-JAN-19|36100|0|0|896|17-AUG-19|3||105300|36100|141400|HT401|||0|0|0|141400||REAL
22N120859|2020||174800|5100|174800|73600|248400|31-JAN-19|0|179900|06-JAN-19|73400|210|0|900|24-JAN-19|2|||||847|||0|0|0|179900||REAL
21W320024|2020||90900|26500|90900|47000|137900|20-FEB-19|0|117400|20-FEB-19|46400|620|0|1080|17-JAN-19|6|||||978|||0|0|0|117400||REAL
22Q520546|2020||100000|95900|100000|100300|200300|06-JAN-19|0|195900|06-JAN-19|100300|0|0|1140|26-MAR-19|2|||||911|||0|0|0|195900||REAL
22Q520555|2020||95400|84300|95400|93800|189200|06-JAN-19|0|179700|06-JAN-19|93800|0|0|1189|26-MAR-19|2|||||911|||0|0|0|179700||REAL
22V310672|2020|0|90300|206800|90300|229100|319400|08-JAN-20|0|297100|08-JAN-20|229100|0|0|2032|31-OCT-19|2|96||||837|||0|0|0|297100||REAL
22Q520564|2020|0|88000|68700|88000|78100|166100|05-MAR-20|0|156700|05-MAR-20|78100|0|0|925|07-FEB-20|2|96||||836|||0|0|0|156700||REAL
22Q520573|2020|0|101200|104200|101200|126500|227700|05-MAR-20|0|205400|05-MAR-20|125800|710|0|1073|07-FEB-20|2|96||||836|||0|0|0|205400||REAL
22V310663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V310681|2020||82400|264500|82400|295800|378200|06-JAN-19|0|346900|06-JAN-19|295800|0|0|2090|17-APR-19|2|||||853|||0|0|0|346900||REAL
22V310690|2020||91800|170700|91800|176700|268500|06-JAN-19|0|262500|06-JAN-19|176700|0|0|1402|27-FEB-17|2|||||ASR19|||0|0|0|262500||REAL
24R230796|2020||75100|201600|75100|201300|276400|06-JAN-19|0|276700|06-JAN-19|201300|0|0|1902|08-DEC-17|2|||||ASR19|||0|0|0|276700||REAL
25J221322|2020||50500|48000|50500|59500|110000|06-JAN-19|0|98500|06-JAN-19|57300|2230|0|900|11-MAR-19|2|||||862|||0|0|0|98500||REAL
25J541037|2020||50900|107400|50900|108700|159600|06-JAN-19|0|158300|06-JAN-19|108700|0|0|900|20-NOV-18|2|||||857|||0|0|0|158300||REAL
09L220303|2020||10500|43300|10500|43700|54200|26-APR-19|0|53100|06-JAN-19|43700|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
22N540013|2020||157600|184500|157600|162400|320000|18-MAR-19|0|342100|18-MAR-19|162400|0|0|1899|03-JUL-18|2|||||ASR19|||0|0|0|342100||REAL
22N530645|2020||258700|81300|258700|119900|378600|06-JAN-19|0|340000|06-JAN-19|104500|15440|0|1842|15-MAR-17|2|||||ASR19|||0|0|0|340000||REAL
22N530654|2020||250800|622600|250800|511100|761900|06-JAN-19|0|873400|06-JAN-19|511100|0|0|3840|04-FEB-19|2|||||861|||0|0|0|873400||REAL
22N530672|2020|0|259300|640700|259300|579100|838400|10-FEB-20|0|887300|10-FEB-20|576400|2650|0|3428|13-DEC-19|3|96|259300|640700|900000|HT401|||0|0|0|900000||REAL
22Q540924|2020||86000|144200|86000|158100|244100|06-JAN-19|0|230200|06-JAN-19|157800|290|0|1444|13-DEC-18|2|||||838|||0|0|0|230200||REAL
22Q540933|2020|0|81900|157700|81900|169600|251500|09-MAR-20|0|239600|09-MAR-20|169600|0|0|1481|18-FEB-20|2|96||||836|||0|0|0|239600||REAL
22Q540942|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22Q540951|2020||94200|161800|94200|156900|251100|06-JAN-19|0|256000|06-JAN-19|156900|0|0|1976||2|||||ASR19|||0|0|0|256000||REAL
22Q540960|2020||81700|153300|81700|150200|231900|06-JAN-19|0|235000|06-JAN-19|150200|0|0|1384|21-MAR-19|2|||||863|||0|0|0|235000||REAL
23M520143|2020||193200|168000|193200|158000|351200|06-JAN-19|0|361200|06-JAN-19|158000|0|0|1650|14-NOV-18|2|||||838|||0|0|0|361200||REAL
25M310504|2020||80100|113000|80100|135000|215100|06-JAN-19|0|193100|06-JAN-19|135000|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|193100||REAL
25N140380|2020||134200|498600|134200|474200|608400|31-JAN-19|0|632800|06-JAN-19|474200|0|0|3080|24-JAN-19|2|||||847|||0|0|0|632800||REAL
25N140391|2020||138000|428800|138000|394400|532400|31-JAN-19|0|566800|06-JAN-19|394400|0|0|2824|05-FEB-19|2|||||906|||0|0|0|566800||REAL
26H331241|2020||40400|86900|40400|99700|140100|14-MAR-19|0|127300|14-MAR-19|99300|410|0|988|07-MAR-19|2|||||861|||0|0|0|127300||REAL
26H331250|2020|0|36400|88900|36400|115700|152100|16-JUN-20|0|147400|16-JUN-20|115200|540|0|1000|16-JUN-20|3|D|36400|88900|125300|825|||0|0|0|125300||REAL
27J340036|2020||46500|86300|46500|90000|136500|06-JAN-19|0|132800|06-JAN-19|89400|630|0|950|26-JUN-18|2|||||ASR19|||0|0|0|132800||REAL
27J340047|2020||52900|81500|52900|101900|154800|06-JAN-19|0|134400|06-JAN-19|101900|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|134400||REAL
27J340058|2020|0|46500|114200|46500|117400|163900|05-MAR-20|0|160700|05-MAR-20|117400|0|0|988|21-JAN-20|2|96||||853|||0|0|0|160700||REAL
27J340069|2020||47300|96600|47300|102100|149400|06-JAN-19|0|143900|06-JAN-19|102100|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
27J340070|2020||46900|74300|46900|73900|120800|06-JAN-19|0|121200|06-JAN-19|73900|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|121200||REAL
23M320222|2020||192000|41100|192000|91500|283500|06-JAN-19|0|233100|06-JAN-19|91500|0|0|855|11-JUL-18|2|||||ASR19|||0|0|0|233100||REAL
05J411372|2020||32100|171100|32100|184000|216100|06-JAN-19|0|203200|06-JAN-19|184000|0|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|203200||REAL
18N320256|2020||401300|299300|401300|340700|742000|06-JAN-19|0|700600|06-JAN-19|340700|0|0|2524|03-JUL-18|2|||||ASR19|||0|0|0|700600||REAL
18N320278|2020||242900|189100|242900|252800|495700|06-JAN-19|0|432000|06-JAN-19|252800|0|0|1740|02-JUL-18|2|||||ASR19|||0|0|0|432000||REAL
18R240352|2020||118700|206100|118700|217600|336300|17-JAN-19|0|324800|17-JAN-19|217600|0|0|2111|19-DEC-18|2|||||855|||0|0|0|324800||REAL
23X440093|2020||130600|241500|130600|241500|372100|06-JAN-19|0|372100|06-JAN-19|241500|0|0|1996|09-OCT-17|2|||||ASR19|||0|0|0|372100||REAL
23X440107|2020||120200|253300|120200|278800|399000|06-JAN-19|0|373500|06-JAN-19|278800|0|0|2251|10-FEB-11|2|||||ASR19|||0|0|0|373500||REAL
23X440116|2020||111900|293200|111900|329000|440900|16-APR-19|0|405100|16-APR-19|329000|0|0|1496|24-FEB-16|2|||||ASR19|||0|0|0|405100||REAL
23V630982|2020|0|81600|180700|81600|213800|295400|30-JAN-20|0|277900|30-JAN-20|213800|0|0|2032|04-NOV-19|3|96|81600|180700|262300|837|||0|0|0|262300||REAL
23V630991|2020||81500|193300|81500|210800|292300|06-JAN-19|0|274800|06-JAN-19|210800|0|0|2032|07-JAN-11|2|||||ASR19|||0|0|0|274800||REAL
23V631000|2020||82400|190300|82400|204100|286500|06-JAN-19|0|272700|06-JAN-19|204100|0|0|1402|04-NOV-16|2|||||ASR19|||0|0|0|272700||REAL
23R130477|2020||92800|69500|92800|69900|162700|14-NOV-19|0|162300|14-NOV-19|69900|0|0|925|27-MAR-19|2|||||861|||0|0|0|162300||REAL
24L630860|2020|0|145300|96500|145300|138100|283400|05-MAR-20|0|241800|05-MAR-20|137500|550|0|1015|28-JAN-20|2|96||||836|||0|0|0|241800||REAL
23R130413|2020||94500|82800|94500|83000|177500|06-JAN-19|0|177300|06-JAN-19|83000|0|0|925|28-MAR-19|2|||||034|||0|0|0|177300||REAL
23R130468|2020||80700|116600|80700|87900|168600|20-FEB-19|0|197300|20-FEB-19|68000|19930|0|1253|07-FEB-16|2|||||ASR19|||0|0|0|197300||REAL
16N310521|2020||70700|236800|70700|249900|320600|06-JAN-19|0|307500|06-JAN-19|248600|0|0|1452|07-DEC-18|2|||||857|||0|0|0|307500||REAL
14O230802|2020||82100|90800|82100|99100|181200|06-JAN-19|0|172900|06-JAN-19|99000|110|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|172900||REAL
13F630524|2020||10200|51600|10200|55100|65300|06-JAN-19|0|61800|06-JAN-19|54800|260|0|984|01-MAY-19|2|||||863|||0|0|0|61800||REAL
16N310512|2020||47400|207600|47400|185300|232700|06-JAN-19|0|255000|06-JAN-19|184500|0|0|1427|07-DEC-18|2|||||857|||0|0|0|255000||REAL
13F630515|2020||10700|46900|10700|57900|68600|06-JAN-19|0|57600|06-JAN-19|56700|1230|0|957|27-MAR-17|2|||||ASR19|||0|0|0|57600||REAL
13F630533|2020||10200|37300|10200|45000|55200|06-JAN-19|0|47500|06-JAN-19|45000|0|0|984|03-DEC-18|2|||||837|||0|0|0|47500||REAL
13F630551|2020||10200|41900|10200|47300|57500|06-JAN-19|0|52100|06-JAN-19|47300|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
13F630560|2020||10200|31100|10200|50300|60500|10-SEP-19|0|57800|06-JAN-19|50300|0|0|984||3||10200|31100|41300|HT401|||0|0|0|41300||REAL
13M621081|2020|0|22800|57900|22800|65800|88600|16-JUN-20|0|80700|16-JUN-20|65800|0|0|888|07-MAY-20|2|96||||814|||0|0|0|80700||REAL
13M621092|2020||18800|72500|18800|81300|100100|06-JAN-19|0|91300|06-JAN-19|78600|2730|0|864||2|||||ASR19|||0|0|0|91300||REAL
13M621102|2020||21100|70600|21100|81100|102200|16-APR-19|0|91700|16-APR-19|81000|130|0|888|12-APR-19|2|||||502|||0|0|0|91700||REAL
13M621113|2020||18300|68600|18300|81400|99700|06-JAN-19|0|86900|06-JAN-19|80600|790|0|864||2|||||ASR19|||0|0|0|86900||REAL
13M621124|2020||18000|62600|18000|66000|84000|12-APR-19|0|80600|12-APR-19|66000|0|0|864|11-APR-19|2|||||837|||0|0|0|80600||REAL
13M621135|2020||18500|80800|18500|93500|112000|06-JAN-19|0|99300|06-JAN-19|93500|0|0|888||2|||||ASR19|||0|0|0|99300||REAL
13M621157|2020||17800|55100|17800|63600|81400|06-JAN-19|0|72900|06-JAN-19|63600|0|0|864||2|||||ASR19|||0|0|0|72900||REAL
13M621168|2020||21000|71600|21000|87700|108700|06-JAN-19|0|92600|06-JAN-19|82200|5500|0|888||2|||||ASR19|||0|0|0|92600||REAL
13M621179|2020||18500|58000|18500|58800|77300|06-JAN-19|0|76500|06-JAN-19|58300|470|0|864|11-APR-19|2|||||837|||0|0|0|76500||REAL
13M621180|2020||17900|67000|17900|80400|98300|12-APR-19|0|84900|12-APR-19|80400|0|0|864|11-APR-19|2|||||837|||0|0|0|84900||REAL
13M621191|2020||17400|64400|17400|70500|87900|06-JAN-19|0|81800|06-JAN-19|67500|3040|0|888|11-APR-19|2|||||837|||0|0|0|81800||REAL
13M621201|2020||20400|80100|20400|90500|110900|06-JAN-19|0|100500|06-JAN-19|88000|2510|0|864|11-APR-19|2|||||837|||0|0|0|100500||REAL
16Q140116|2020||119300|149500|119300|169100|288400|28-JAN-19|0|268800|28-JAN-19|169100|0|0|1632||2|||||ASR19|||0|0|0|268800||REAL
16Q140125|2020||118700|248600|118700|249000|367700|28-JAN-19|0|367300|28-JAN-19|249000|0|0|1892|03-JAN-19|2|||||855|||0|0|0|367300||REAL
16Q140143|2020||122100|220500|122100|223700|345800|05-FEB-19|0|342600|05-FEB-19|223700|0|0|2552|17-FEB-17|2|||||ASR19|||0|0|0|342600||REAL
16R310891|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J520193|2020||51200|92100|51200|109300|160500|06-JAN-19|0|143300|06-JAN-19|108600|700|0|1036|11-MAR-19|2|||||863|||0|0|0|143300||REAL
25J520214|2020||52400|132700|52400|155500|207900|06-JAN-19|0|185100|06-JAN-19|155500|0|0|1302|11-MAR-19|2|||||863|||0|0|0|185100||REAL
25J520225|2020||51200|107100|51200|124100|175300|06-JAN-19|0|158300|06-JAN-19|124100|0|0|1036|11-MAR-19|2|||||863|||0|0|0|158300||REAL
25J520247|2020||50500|130800|50500|135700|186200|06-JAN-19|0|181300|06-JAN-19|135700|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
25M240205|2020||90900|167600|90900|210500|301400|25-JAN-19|0|259300|06-JAN-19|210500|0|0|1324|23-JAN-19|WE|||||786|||0|0|0|258500||REAL
24S220716|2020||49000|144400|49000|163500|212500|07-JAN-19|0|193400|07-JAN-19|153300|10240|0|1333|02-JAN-19|2|||||814|||0|0|0|193400||REAL
24S220725|2020||48600|103000|48600|128000|176600|07-JAN-19|0|151600|07-JAN-19|128000|0|0|1333|02-JAN-19|2|||||814|||0|0|0|151600||REAL
24S220734|2020||46000|99600|46000|121800|167800|07-JAN-19|0|145600|07-JAN-19|121800|0|0|1224|02-JAN-19|2|||||814|||0|0|0|145600||REAL
24S220752|2020||49000|103300|49000|126800|175800|07-JAN-19|0|152300|07-JAN-19|126800|0|0|1333|02-JAN-19|2|||||814|||0|0|0|152300||REAL
25H320619|2020||40400|93500|40400|99800|140200|22-MAR-19|0|133900|22-MAR-19|96100|3720|0|912|18-MAR-19|2|||||853|||0|0|0|133900||REAL
25J121301|2020||46100|74700|46100|113900|160000|27-JAN-19|120800|170200|06-JAN-19|113900|0|0|1584|27-AUG-18|4|||||ASR19|||0|0|0|120800||REAL
25J121310|2020||46500|103000|46500|118900|165400|27-JAN-19|149500|176300|06-JAN-19|118900|0|0|1604|27-AUG-18|4|||||ASR19|||0|0|0|149500||REAL
16H540064|2020||4100|19400|4100|19400|23500|25-JAN-19|0|25800|06-JAN-19|19400|0|0|972|24-JAN-19|1|||||848|||0|0|0|23500||REAL
22T620724|2020||90700|165400|90700|177500|268200|06-JAN-19|0|256100|06-JAN-19|177500|0|0|2080||2|||||ASR19|||0|0|0|256100||REAL
22T620733|2020||86900|184800|86900|199000|285900|28-JAN-19|0|271700|28-JAN-19|199000|0|0|1679|07-FEB-17|2|||||ASR19|||0|0|0|271700||REAL
16H540112|2020||4100|19000|4100|19000|23100|25-JAN-19|0|25000|06-JAN-19|19000|0|0|944|24-JAN-19|1|||||848|||0|0|0|23100||REAL
16H540075|2020||3400|10400|3400|10400|13800|06-JAN-19|0|5400|06-JAN-19|10400|0|0|952|10-APR-17|1|||||ASR19|||0|0|0|13800||REAL
16H540097|2020||4800|34000|4800|34000|38800|25-JAN-19|0|37800|06-JAN-19|28100|5880|0|1120|24-JAN-19|1|||||848|||0|0|0|38800||REAL
16H540121|2020||4400|22600|4400|22600|27000|25-JAN-19|0|25600|06-JAN-19|22600|0|0|780|24-JAN-19|1|||||848|||0|0|0|27000||REAL
16H540130|2020||3400|6400|3400|6400|9800|06-JAN-19|0|11800|06-JAN-19|5900|530|0|640|06-SEP-18|1|||||ASR19|||0|0|0|9800||REAL
16H540141|2020||4100|33100|4100|33100|37200|25-JAN-19|0|40100|06-JAN-19|33100|0|0|1326|24-JAN-19|1|||||848|||0|0|0|37200||REAL
16H540152|2020||3400|12400|3400|12400|15800|06-JAN-19|0|11600|06-JAN-19|11700|650|0|756|10-APR-17|1|||||ASR19|||0|0|0|15800||REAL
16H540174|2020||3200|17200|3200|17200|20400|25-JAN-19|0|15300|06-JAN-19|17200|0|0|836|24-JAN-19|1|||||848|||0|0|0|20400||REAL
13M631013|2020||21200|38700|21200|34200|55400|16-MAY-19|0|59900|16-MAY-19|32100|2100|0|984|15-MAY-19|2|||||859|||0|0|0|59900||REAL
13M631024|2020|0|20500|54800|20500|54200|74700|25-FEB-20|0|75300|25-FEB-20|54200|0|0|576|21-NOV-19|2|96||||814|||0|0|0|75300||REAL
13M631035|2020||20500|57600|20500|62500|83000|06-JAN-19|0|78100|06-JAN-19|62500|0|0|864||2|||||ASR19|||0|0|0|78100||REAL
13M631046|2020||20500|72800|20500|72800|93300|06-JAN-19|0|93300|06-JAN-19|72400|380|0|988|24-FEB-17|2|||||ASR19|||0|0|0|93300||REAL
13N340095|2020|0|34300|92900|34300|86400|120700|14-JAN-20|0|127200|14-JAN-20|86400|0|0|960|02-DEC-19|2|96||||814|||0|0|0|127200||REAL
13N340105|2020||34300|89200|34300|85700|120000|10-SEP-19|0|123500|15-JUL-19|85700|0|0|960|29-AUG-19|3||34300|89200|123500|HT401|||0|0|0|123500||REAL
29L420370|2020|0|169200|652400|169200|652400|821600|05-FEB-20|1057400|||0|31560|512110|3065|07-JAN-20|3|96|169200|652400|821600|903|120||0|0|0|821600||REAL
13L130993|2020||17300|74800|17300|74000|91300|06-JAN-19|0|92100|06-JAN-19|74000|0|0|816|12-APR-19|2|||||837|||0|0|0|92100||REAL
13L131011|2020||15300|64600|15300|71900|87200|06-JAN-19|0|79900|06-JAN-19|71500|360|0|784|15-APR-19|2|||||856|||0|0|0|79900||REAL
13L131020|2020||16900|69700|16900|58900|75800|06-JAN-19|0|86600|06-JAN-19|58900|0|0|784|05-OCT-18|2|||||837|||0|0|0|86600||REAL
13L131031|2020||15700|68800|15700|68800|84500|06-JAN-19|0|84500|06-JAN-19|68800|0|0|1136|08-NOV-13|2|||||ASR19|||0|0|0|84500||REAL
13L131042|2020||16000|66500|16000|49000|65000|25-JAN-19|0|82500|06-JAN-19|49000|0|0|784|15-APR-19|2|||||856|||0|0|0|82500||REAL
13L131053|2020||18200|86000|18200|115400|133600|15-APR-19|0|104200|15-APR-19|115400|0|0|816|12-APR-19|2|||||837|||0|0|0|104200||REAL
13L131064|2020||21000|76000|21000|91100|112100|06-JAN-19|0|97000|06-JAN-19|91100|0|0|1092|12-APR-19|2|||||502|||0|0|0|97000||REAL
13L131075|2020||17700|69600|17700|69700|87400|06-JAN-19|0|87300|06-JAN-19|69700|0|0|600|09-SEP-19|3||17700|69600|87300|HT401|||0|0|0|87300||REAL
13L131086|2020||21300|69500|21300|72200|93500|06-JAN-19|0|90800|06-JAN-19|66700|5490|0|600|12-APR-19|2|||||500|||0|0|0|90800||REAL
13K511786|2020||18000|43300|18000|39800|57800|06-JAN-19|0|61300|06-JAN-19|39800|0|0|864|15-FEB-19|2|||||909|||0|0|0|61300||REAL
10F140651|2020||6300|24600|6300|28300|34600|06-JAN-19|0|30900|06-JAN-19|28300|0|0|888|13-SEP-18|2|||||860|||0|0|0|30900||REAL
10G130257|2020||9500|53600|9500|55100|64600|06-JAN-19|0|63100|06-JAN-19|55100|0|0|950|06-MAY-19|2|||||861|||0|0|0|63100||REAL
10G130266|2020||11500|44600|11500|48800|60300|31-MAY-19|0|56100|31-MAY-19|48800|0|0|950|30-MAY-19|2|||||848|||0|0|0|56100||REAL
11E430811|2020||12600|36800|12600|38200|50800|20-JUN-19|0|49400|03-MAY-19|38200|0|0|792|13-AUG-19|3||12600|36800|49400|HT401|||0|0|0|49400||REAL
11E430820|2020||12300|32300|12300|34400|46700|06-JAN-19|0|44600|06-JAN-19|34400|0|0|912|11-JUL-19|3||12300|32300|44600|HT401|||0|0|0|44600||REAL
10J242103|2020||11300|107400|11300|133700|145000|06-JAN-19|0|118700|06-JAN-19|116000|17730|0|1942|27-JAN-15|2|||||ASR19||100|118700|11300|107400|118700||REAL
25J210641|2020||89400|890700|89400|890700|980100|06-JAN-19|0||06-JAN-19|0|867750|0|0|17-MAY-17|1|||||ASR19||100|980100|89400|890700|980100||REAL
10M120556|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
24L230617|2020||70800|60300|70800|82200|153000|06-JAN-19|0|131100|06-JAN-19|81800|440|0|800|13-MAR-19|2|||||913|||0|0|0|131100||REAL
24L230635|2020||70700|93700|70700|103000|173700|06-JAN-19|0|164400|06-JAN-19|101900|1070|0|1014|12-FEB-18|2|||||ASR19|||0|0|0|164400||REAL
25J210696|2020||50800|97700|50800|95500|146300|06-JAN-19|0|148500|06-JAN-19|95500|0|0|1073|24-AUG-18|2|||||ASR19|||0|0|0|148500||REAL
25J210704|2020||35800|60800|35800|68000|103800|06-JAN-19|0|96600|06-JAN-19|67400|630|0|1284|11-MAR-19|2|||||862|||0|0|0|96600||REAL
25J210773|2020||45500|72300|45500|72600|118100|15-MAR-19|0|117800|15-MAR-19|72600|0|0|864|11-MAR-19|2|||||862|||0|0|0|117800||REAL
25J210713|2020||46600|105100|46600|101800|148400|06-JAN-19|0|151700|06-JAN-19|92700|9090|0|825|24-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
25J210751|2020||45500|102700|45500|100600|146100|15-MAR-19|0|148200|15-MAR-19|99900|670|0|864|11-MAR-19|2|||||862|||0|0|0|148200||REAL
25J210762|2020||45500|59400|45500|67600|113100|06-JAN-19|0|104900|06-JAN-19|67600|0|0|720|11-MAR-19|2|||||862|||0|0|0|104900||REAL
25J210784|2020||45500|65800|45500|72500|118000|06-JAN-19|0|111300|06-JAN-19|72200|310|0|720|11-MAR-19|2|||||862|||0|0|0|111300||REAL
25J210795|2020||45500|90800|45500|88200|133700|06-JAN-19|0|136300|06-JAN-19|88200|0|0|1104|11-MAR-19|2|||||862|||0|0|0|136300||REAL
25J210805|2020||45500|54500|45500|57100|102600|06-JAN-19|0|100000|06-JAN-19|57100|0|0|720|11-MAR-19|2|||||862|||0|0|0|100000||REAL
23P311173|2020||60000|182600|60000|224000|284000|06-JAN-19|0|242600|06-JAN-19|224000|0|0|1954|06-DEC-18|2|||||853|||0|0|0|242600||REAL
23P311184|2020||60000|159900|60000|205800|265800|06-JAN-19|0|219900|06-JAN-19|205800|0|0|1954|06-DEC-18|2|||||853|||0|0|0|219900||REAL
23P311195|2020||31800|171200|31800|155000|186800|10-SEP-19|0|211400|11-JUN-19|155000|0|0|950|30-JUL-19|3||31800|171200|203000|HT401|||0|0|0|203000||REAL
23T320087|2020||90200|102700|90200|130300|220500|06-JAN-19|0|192900|06-JAN-19|130300|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|192900||REAL
23T320098|2020||95600|95400|95600|116600|212200|06-JAN-19|0|191000|06-JAN-19|116600|0|0|1284|14-FEB-17|2|||||ASR19|||0|0|0|191000||REAL
23T320102|2020||92100|153400|92100|174500|266600|06-JAN-19|0|245500|06-JAN-19|174500|0|0|1568|16-APR-19|2|||||861|||0|0|0|245500||REAL
23T320120|2020||91600|121700|91600|130800|222400|06-JAN-19|0|213300|06-JAN-19|130800|0|0|1240|19-JUN-17|2|||||ASR19|||0|0|0|213300||REAL
23T320131|2020||106100|111100|106100|130300|236400|06-JAN-19|0|217200|06-JAN-19|130300|0|0|1192|14-FEB-17|2|||||ASR19|||0|0|0|217200||REAL
23N321323|2020||63700|107900|63700|125500|189200|06-FEB-19|0|172300|06-JAN-19|125500|0|0|1295|17-JAN-19|WE|||||987|||0|0|0|171600||REAL
23N530103|2020||144500|76600|144500|122600|267100|06-JAN-19|0|221100|06-JAN-19|122600|0|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|221100||REAL
23N530112|2020||140400|66300|140400|117200|257600|06-JAN-19|0|206700|06-JAN-19|117200|0|0|1118|16-JUL-18|2|||||ASR19|||0|0|0|206700||REAL
23N530121|2020||149100|108200|149100|117100|266200|06-JAN-19|0|257300|06-JAN-19|117100|0|0|1118|19-JUL-18|2|||||ASR19|||0|0|0|257300||REAL
23N530130|2020|0|157900|147600|157900|168300|326200|11-JUN-20|0|305500|11-JUN-20|168300|0|0|1780|22-MAR-19|2|||||786|||0|0|0|305500||REAL
23N530141|2020||135900|155400|135900|159500|295400|06-JAN-19|0|291300|06-JAN-19|159500|0|0|1118|19-JUL-18|2|||||ASR19|||0|0|0|291300||REAL
23N530163|2020||148800|69600|148800|120100|268900|06-JAN-19|0|218400|06-JAN-19|119300|790|0|1118|19-JUL-18|2|||||ASR19|||0|0|0|218400||REAL
23N530174|2020||135900|123900|135900|130400|266300|06-JAN-19|0|259800|06-JAN-19|130400|0|0|1118|19-JUL-18|2|||||ASR19|||0|0|0|259800||REAL
23N530196|2020||147400|85500|147400|129400|276800|06-JAN-19|0|232900|06-JAN-19|129400|0|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|232900||REAL
23N530204|2020||176900|211400|176900|249900|426800|06-JAN-19|0|388300|06-JAN-19|249900|0|0|1722|03-OCT-18|2|||||853|||0|0|0|388300||REAL
24K110088|2020|0|3100||99200|0|99200|09-DEC-19|0||09-DEC-19|0|0|0|0|09-DEC-19|3|D|3100||3100|764|||0|0|0|3100||REAL
23J121321|2020||56900|268500|56900|262800|319700|06-JAN-19|0|325400|06-JAN-19|262800|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|325400||REAL
23J121341|2020||56900|268500|56900|262700|319600|06-JAN-19|0|325400|06-JAN-19|262700|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|325400||REAL
23P310132|2020|0|140900|200100|140900|241800|382700|03-JUN-20|0|341000|03-JUN-20|241800|0|0|1368|20-APR-20|2|96||||838|||0|0|0|341000||REAL
24N341096|2020|0|138700|31300|138700|87700|226400|16-JUN-20|0|170000|16-JUN-20|87600|60|0|864|24-JAN-19|6|||||847|||0|0|0|170000||REAL
28H240509|2020|0|41000|80900|41000|80700|121700|05-MAR-20|0|121900|05-MAR-20|80700|0|0|975|05-FEB-20|2|96||||828|||0|0|0|121900||REAL
28H240527|2020||41000|80200|41000|78600|119600|06-JAN-19|0|121200|06-JAN-19|78600|0|0|975|20-MAR-19|2|||||836|||0|0|0|121200||REAL
28H240536|2020|0|53200|77100|53200|74100|127300|24-FEB-20|0|130300|24-FEB-20|72700|1430|0|624|10-FEB-20|3|96|53200|77100|130300|828|||0|0|0|130300||REAL
24N341104|2020||136000|55100|136000|109600|245600|06-JAN-19|0|191100|06-JAN-19|109600|0|0|864|21-SEP-18|2|||||858|||0|0|0|191100||REAL
24N341113|2020||133800|30800|133800|77600|211400|06-JAN-19|0|164600|06-JAN-19|75300|2270|0|864|27-SEP-18|2|||||843|||0|0|0|164600||REAL
23K330351|2020||168200|59300|168200|89100|257300|06-JAN-19|0|227500|06-JAN-19|89000|120|0|1053|13-AUG-18|2|||||ASR19|||0|0|0|227500||REAL
23K330362|2020||141200|83300|141200|117100|258300|06-JAN-19|0|224500|06-JAN-19|116100|950|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|224500||REAL
23N510716|2020||178300|113100|178300|137500|315800|06-JAN-19|0|291400|06-JAN-19|137500|0|0|1502|26-OCT-18|2|||||825|||0|0|0|291400||REAL
23K330373|2020||134800|21000|134800|59500|194300|11-SEP-19|0|209500|11-SEP-19|59500|0|0|1110|09-SEP-19|3||134800|21000|155800|HT401|||0|0|0|155800||REAL
23K330384|2020||136000|79300|136000|100100|236100|06-JAN-19|0|215300|06-JAN-19|100100|0|0|1080|08-AUG-18|2|||||ASR19|||0|0|0|215300||REAL
30M640292|2020||70600|517700|70600|637100|707700|25-JAN-19|0|588300|06-JAN-19|637100|0|0|3326|18-JAN-19|6|||||786|||0|0|0|588300||REAL
23N510725|2020||187400|170800|187400|244600|432000|06-JAN-19|0|358200|06-JAN-19|244600|0|0|1400|04-OCT-18|2|||||853|||0|0|0|358200||REAL
23N510781|2020|0|177900|425700|177900|419800|597700|03-FEB-20|0|666100|03-FEB-20|419600|240|0|3016|21-NOV-19|3|96|177900|425700|603600|837|||0|0|0|603600||REAL
12J640824|2020||15900|56100|15900|53600|69500|06-JAN-19|0|72000|06-JAN-19|53600|0|0|1116|21-FEB-19|2|||||914|||0|0|0|72000||REAL
12J640833|2020||16900|139900|16900|135500|152400|06-JAN-19|156800|202100|06-JAN-19|135500|0|0|3240|21-FEB-19|4|||||914|||0|0|0|156800||REAL
12J640842|2020||16300|138900|16300|135500|151800|06-JAN-19|155200|201600|06-JAN-19|135500|0|0|3240|21-FEB-19|4|||||914|||0|0|0|155200||REAL
12J640851|2020||16400|140400|16400|135500|151900|06-JAN-19|156800|201600|06-JAN-19|135500|0|0|3240|21-FEB-19|4|||||914|||0|0|0|156800||REAL
12J530211|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12L230481|2020||24700|85000|24700|68300|93000|06-JAN-19|0|109700|06-JAN-19|68300|0|0|1120|01-MAR-19|2|||||854|||0|0|0|109700||REAL
12L230492|2020||24700|91500|24700|69600|94300|08-APR-19|0|116200|08-APR-19|61800|7750|0|1107|06-APR-19|2|||||826|||0|0|0|116200||REAL
12L230508|2020||25000|61400|25000|51200|76200|06-JAN-19|0|86400|06-JAN-19|51200|0|0|1599|01-MAR-19|2|||||859|||0|0|0|86400||REAL
12L230591|2020|0|20600|143200|20600|111000|131600|05-MAY-20|163800|176600|05-MAY-20|111000|0|0|2790|05-MAY-20|4|D||||848|||0|0|0|163800||REAL
15M230296|2020||25000|60300|25000|71800|96800|25-JAN-19|0|87000|06-JAN-19|71300|460|0|475|23-JAN-19|WE|||||030|||0|0|0|85300||REAL
15M230304|2020||25000|61500|25000|68300|93300|25-JAN-19|0|88200|06-JAN-19|68000|260|0|642|23-JAN-19|WE|||||030|||0|0|0|86500||REAL
15M230322|2020|0|20000|98400|20000|90900|110900|19-DEC-19|0|107200|19-DEC-19|90900|0|0|1220|11-DEC-19|WE|96||||861|||0|0|0|118400||REAL
15P240683|2020||68800|137900|68800|159600|228400|06-JAN-19|0|206700|06-JAN-19|159600|0|0|1484|23-MAR-15|2|||||ASR19|||0|0|0|206700||REAL
15P240692|2020||80200|183500|80200|196100|276300|06-JAN-19|0|263700|06-JAN-19|196100|0|0|1762|09-FEB-11|2|||||ASR19|||0|0|0|263700||REAL
15P240702|2020||71800|173800|71800|189600|261400|12-FEB-19|0|245600|12-FEB-19|189600|0|0|1872|04-JAN-19|2|||||841|||0|0|0|245600||REAL
15L510104|2020|0|16800|49900|16800|51800|68600|22-JUN-20|0|66700|22-JUN-20|51800|0|0|720|08-MAY-20|2|96||||856|||0|0|0|66700||REAL
15L510115|2020||17100|55700|17100|48100|65200|10-SEP-19|0|72800|10-SEP-19|45200|2860|0|1008|06-SEP-19|3||17100|55700|72800|HT401|||0|0|0|72800||REAL
15L510126|2020||17300|80200|17300|72900|90200|06-JAN-19|0|97500|06-JAN-19|69200|3730|0|1008|04-MAR-19|2|||||912|||0|0|0|97500||REAL
15L510148|2020||16800|47900|16800|55700|72500|06-JAN-19|0|64700|06-JAN-19|55700|0|0|875|10-MAR-17|2|||||ASR19|||0|0|0|64700||REAL
15L510159|2020||17300|86400|17300|88400|105700|06-JAN-19|0|103700|06-JAN-19|75400|13040|0|816|04-MAR-19|2|||||912|||0|0|0|103700||REAL
14H331150|2020||31200|140100|31200|143400|174600|06-JAN-19|0|171300|06-JAN-19|143400|0|0|1850|22-FEB-19|2|||||533|||0|0|0|171300||REAL
22R511206|2020||96400|154800|96400|174100|270500|06-JAN-19|0|251200|06-JAN-19|174100|0|0|1982||2|||||ASR19|||0|0|0|251200||REAL
22R511062|2020||100400|183000|100400|210500|310900|06-JAN-19|0|283400|06-JAN-19|210500|0|0|1418|09-OCT-17|2|||||ASR19|||0|0|0|283400||REAL
22R511114|2020||103700|174600|103700|191800|295500|06-JAN-19|0|278300|06-JAN-19|191800|0|0|1826||2|||||ASR19|||0|0|0|278300||REAL
22R511194|2020||100900|153200|100900|168300|269200|06-JAN-19|0|254100|06-JAN-19|168300|0|0|1936||2|||||ASR19|||0|0|0|254100||REAL
22R511215|2020||100700|189700|100700|203200|303900|06-JAN-19|0|290400|06-JAN-19|203200|0|0|2286|10-APR-19|2|||||853|||0|0|0|290400||REAL
22R520024|2020||103700|123500|103700|129600|233300|06-JAN-19|0|227200|06-JAN-19|126900|2690|0|1649|19-DEC-17|2|||||ASR19|||0|0|0|227200||REAL
23L431000|2020||182800|86300|182800|100100|282900|06-JAN-19|0|269100|06-JAN-19|100100|0|0|1140|06-FEB-19|2|||||853|||0|0|0|269100||REAL
23L431022|2020||182800|79800|182800|78400|261200|06-JAN-19|0|262600|06-JAN-19|78400|0|0|1044|06-FEB-19|2|||||853|||0|0|0|262600||REAL
23M621134|2020||198700|603500|198700|516400|715100|06-JAN-19|0|802200|06-JAN-19|516400|0|0|2664|02-MAY-18|2|||||ASR19|||0|0|0|802200||REAL
23M621145|2020||198700|535000|198700|427700|626400|26-FEB-19|0|733700|26-FEB-19|416400|11280|0|3172|26-FEB-19|2|||||828|||0|0|0|733700||REAL
23M621156|2020||198700|582700|198700|492100|690800|09-JAN-19|0|781400|06-JAN-19|476300|15770|0|2944|09-JAN-19|2|||||OCC18|||0|0|0|781400||REAL
22T310472|2020||80000|143600|80000|145800|225800|06-JAN-19|0|223600|06-JAN-19|145800|0|0|1644|04-MAY-18|2|||||ASR19|||0|0|0|223600||REAL
25H430949|2020||38300|80400|38300|70700|109000|02-APR-19|0|118700|02-APR-19|70700|0|0|888|02-APR-19|2|||||847|||0|0|0|118700||REAL
22O430142|2020||427500|361500|427500|480700|908200|06-JAN-19|0|789000|06-JAN-19|480100|630|0|2392|23-MAR-16|2|||||ASR19|||0|0|0|789000||REAL
23M621266|2020||219200|336800|219200|329300|548500|06-JAN-19|0|556000|06-JAN-19|328100|1200|0|1820|25-SEP-18|2|||||841|||0|0|0|556000||REAL
22O430151|2020||427500|273500|427500|323800|751300|06-JAN-19|0|701000|06-JAN-19|310100|13730|0|3810|10-APR-19|2|||||838|||0|0|0|701000||REAL
23J411499|2020||77000|127100|77000|160900|237900|06-JAN-19|0|204100|06-JAN-19|160900|0|0|1477|26-FEB-13|2|||||ASR19|||0|0|0|204100||REAL
23J511555|2020||70300|184200|70300|154200|224500|06-JAN-19|0|254500|06-JAN-19|150600|3580|0|1024|09-APR-18|2|||||ASR19|||0|0|0|254500||REAL
24O210184|2020||144000|99800|144000|144200|288200|06-JAN-19|0|243800|06-JAN-19|144100|130|0|1603|08-NOV-18|2|||||855|||0|0|0|243800||REAL
24O210195|2020|0|134200|121100|134200|157000|291200|23-JUN-20|0|255300|23-JUN-20|157000|0|0|1498|22-APR-20|2|96||||836|||0|0|0|255300||REAL
24O210205|2020||130000|144200|130000|175600|305600|19-FEB-19|0|274200|19-FEB-19|175600|0|0|1498|06-FEB-19|2|||||863|||0|0|0|274200||REAL
24O210214|2020||143000|99200|143000|135100|278100|20-FEB-19|0|242200|20-FEB-19|135100|0|0|1645|08-NOV-18|2|||||855|||0|0|0|242200||REAL
24O210223|2020|0|141900|121700|141900|158200|300100|16-DEC-19|0|263600|16-DEC-19|158200|0|0|1537|07-NOV-19|2|96||||863|||0|0|0|263600||REAL
23N330866|2020|0|117700|188200|117700|159500|277200|14-FEB-20|0|305900|14-FEB-20|159500|0|0|1092|04-DEC-19|3|96|117700|188200|305900|837|||0|0|0|305900||REAL
23N330912|2020||105600|101600|105600|106500|212100|06-MAY-20|0|207200|06-MAY-20|95300|11230|0|1082|05-NOV-18|2|||||858|||0|0|0|207200||REAL
23N330949|2020||135900|109900|135900|141800|277700|06-JAN-19|0|245800|06-JAN-19|141800|0|0|1204|16-JUL-18|2|||||ASR19|||0|0|0|245800||REAL
23N330967|2020||104700|138800|104700|119000|223700|06-JAN-19|0|243500|06-JAN-19|113300|5730|0|970|11-JUL-18|2|||||ASR19|||0|0|0|243500||REAL
23N330976|2020||114000|232100|114000|201200|315200|02-JUN-20|0|346100|02-JUN-20|201200|0|0|1023|03-JUL-18|2|||||ASR19|||0|0|0|346100||REAL
23O110674|2020||86700|282400|86700|279600|366300|06-JAN-19|0|369100|06-JAN-19|279600|0|0|2770||2|||||ASR19|||0|0|0|369100||REAL
23O110683|2020||98400|286900|98400|288400|386800|06-JAN-19|0|385300|06-JAN-19|288400|0|0|2812|04-APR-12|2|||||ASR19|||0|0|0|385300||REAL
30M640353|2020||69700|390800|69700|479500|549200|25-JAN-19|0|460500|06-JAN-19|479500|0|0|2594|18-JAN-19|6|||||786|||0|0|0|460500||REAL
23K130920|2020||276600|152400|276600|183000|459600|06-JAN-19|0|429000|06-JAN-19|176200|6840|0|1400|08-AUG-18|2|||||ASR19|||0|0|0|429000||REAL
23K130939|2020||400700|424000|400700|629800|1030500|12-APR-19|0|824700|12-APR-19|613700|16070|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|824700||REAL
23M321461|2020|0|103600|221500|103600|254500|358100|20-FEB-20|0|325100|20-FEB-20|254500|0|0|1473|23-DEC-19|2|96||||836|||0|0|0|325100||REAL
23M321472|2020|0|227900|387200|227900|368300|596200|27-JAN-20|0|615100|27-JAN-20|368300|0|0|1428|25-NOV-19|2|96||||757|||0|0|0|615100||REAL
10E110381|2020||12600|39900|12600|39200|51800|30-SEP-19|0|52500|30-SEP-19|38800|380|0|912|30-OCT-12|2|||||ASR19|||0|0|0|52500||REAL
11E510472|2020||6200|26600|6200|24000|30200|06-JAN-19|0|32800|06-JAN-19|24000|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|32800||REAL
10E110363|2020||12300|41400|12300|40200|52500|06-JAN-19|0|53700|06-JAN-19|40200|0|0|912|14-NOV-18|2|||||860|||0|0|0|53700||REAL
10E110372|2020||12600|34700|12600|35400|48000|06-JAN-19|0|47300|06-JAN-19|34800|590|0|912|14-NOV-17|2|||||ASR19|||0|0|0|47300||REAL
08J111019|2020||18900|61900|18900|58100|77000|06-JAN-19|0|80800|06-JAN-19|57600|530|0|864|19-OCT-17|2|||||ASR19|||0|0|0|80800||REAL
08J111020|2020||18900|66800|18900|62100|81000|06-JAN-19|0|85700|06-JAN-19|52200|9910|0|864|19-OCT-17|2|||||ASR19|||0|0|0|85700||REAL
11E310883|2020||6500|34700|6500|33000|39500|08-MAY-19|0|41200|08-MAY-19|30900|2100|0|925|07-MAY-19|6|||||836|||0|0|0|41200||REAL
23N631055|2020||160700|205800|160700|206000|366700|06-JAN-19|0|366500|06-JAN-19|206000|0|0|1534|13-JUL-18|2|||||ASR19|||0|0|0|366500||REAL
23N631066|2020||131000|94800|131000|101800|232800|06-JAN-19|0|225800|06-JAN-19|101800|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|225800||REAL
24J320907|2020||50900|57600|50900|63100|114000|11-FEB-19|0|108500|11-FEB-19|63100|0|0|754|22-AUG-18|2|||||ASR19|||0|0|0|108500||REAL
24J320925|2020||50900|76600|50900|80600|131500|06-JAN-19|0|127500|06-JAN-19|80600|0|0|712|14-AUG-18|2|||||ASR19|||0|0|0|127500||REAL
23N630726|2020||133100|134500|133100|146700|279800|06-JAN-19|0|267600|06-JAN-19|146700|0|0|1160|12-JUL-18|2|||||ASR19|||0|0|0|267600||REAL
23N630735|2020||160700|166700|160700|190600|351300|06-JAN-19|0|327400|06-JAN-19|190100|480|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|327400||REAL
23N630744|2020||157000|135100|157000|167700|324700|06-JAN-19|0|292100|06-JAN-19|167700|0|0|1131|01-NOV-18|2|||||858|||0|0|0|292100||REAL
23N630809|2020||156600|181400|156600|200900|357500|06-JAN-19|0|338000|06-JAN-19|182300|18630|0|1323|13-JUL-18|2|||||ASR19|||0|0|0|338000||REAL
23N630753|2020|0|160300|245000|160300|252500|412800|13-DEC-19|0|405300|13-DEC-19|250900|1610|0|1611|19-NOV-19|2|96||||837|||0|0|0|405300||REAL
23N630771|2020||134900|247100|134900|207900|342800|24-SEP-19|0|382000|24-SEP-19|207900|0|0|1818|12-JUL-18|3||134900|247100|382000|ASR19|||0|0|0|382000||REAL
23N630780|2020||133800|141900|133800|164200|298000|06-JAN-19|0|275700|06-JAN-19|164200|0|0|1182|12-JUL-18|2|||||ASR19|||0|0|0|275700||REAL
23N630818|2020||153100|264500|153100|244100|397200|06-JAN-19|0|417600|06-JAN-19|243700|370|0|1373|12-JUL-18|2|||||ASR19|||0|0|0|417600||REAL
23N630827|2020||161300|150900|161300|177600|338900|06-JAN-19|0|312200|06-JAN-19|177600|0|0|1335|12-JUL-18|2|||||ASR19|||0|0|0|312200||REAL
23N630836|2020||155900|261900|155900|244400|400300|06-JAN-19|0|417800|06-JAN-19|244100|250|0|1354|12-JUL-18|2|||||ASR19|||0|0|0|417800||REAL
22S120609|2020||90400|86300|90400|77100|167500|30-JUN-19|0|176700|12-JUN-19|76500|630|0|1125|19-JUN-19|3||90400|86300|176700|HT401|||0|0|0|176700||REAL
22S120681|2020||20900|75700|20900|74800|95700|06-JAN-19|0|96600|06-JAN-19|74800|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
22M320618|2020||182500|188700|182500|145300|327800|06-JAN-19|0|371200|06-JAN-19|145300|0|0|1651|19-APR-18|2|||||ASR19|||0|0|0|371200||REAL
22M320627|2020||182500|91200|182500|130000|312500|06-JAN-19|0|273700|06-JAN-19|130000|0|0|1197|19-APR-18|2|||||ASR19|||0|0|0|273700||REAL
22M320636|2020||183000|160900|183000|147500|330500|06-JAN-19|0|343900|06-JAN-19|147500|0|0|1326|18-APR-18|2|||||ASR19|||0|0|0|343900||REAL
22M320645|2020|1|183000|95600|183000|147900|330900|03-JAN-20|0|278600|03-JAN-20|147900|0|0|1188|02-DEC-19|2|13||||855|||0|0|0|278600||REAL
20U610164|2020||200200|389000|200200|348300|548500|06-JAN-19|0|589200|06-JAN-19|348300|0|0|3132|28-AUG-17|2|||||ASR19|||0|0|0|589200||REAL
20U610175|2020||200200|336300|200200|332900|533100|06-JAN-19|0|536500|06-JAN-19|332900|0|0|2673|06-OCT-17|2|||||ASR19|||0|0|0|536500||REAL
20U610186|2020||200700|416900|200700|380500|581200|06-JAN-19|0|617600|06-JAN-19|380500|0|0|3132|23-APR-19|2|||||503|||0|0|0|617600||REAL
20U610197|2020|0|202300|425500|202300|425200|627500|08-JAN-20|0|662000|08-JAN-20|397300|27940|0|3106|08-OCT-19|3|96|202300|425500|627800|786|||0|0|0|627800||REAL
21K531440|2020||108900|55800|108900|107600|216500|06-JAN-19|0|164700|06-JAN-19|106300|1310|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|164700||REAL
21K531451|2020||119900|94300|119900|122200|242100|06-JAN-19|0|214200|06-JAN-19|119000|3220|0|995|08-JUN-18|2|||||ASR19|||0|0|0|214200||REAL
21K531462|2020||119900|65100|119900|106500|226400|06-JAN-19|0|185000|06-JAN-19|106500|0|0|987|08-JUN-18|2|||||ASR19|||0|0|0|185000||REAL
16M420603|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
14G111407|2020||10000|35900|10000|36800|46800|06-JAN-19|0|45900|06-JAN-19|34600|2150|0|720||2|||||ASR19|||0|0|0|45900||REAL
17J611627|2020|0|27200|53700|27200|59700|86900|09-MAR-20|0|80900|09-MAR-20|57400|2250|0|1080|18-FEB-20|2|96||||837|||0|0|0|80900||REAL
31M540391|2020||72900|154000|72900|141100|214000|25-JAN-19|0|226900|06-JAN-19|141100|0|0|1178|18-JAN-19|6|||||786|||0|0|0|226900||REAL
16J230047|2020||4700|26100|4700|25500|30200|16-DEC-19|0|30800|16-DEC-19|23900|1590|0|840|24-JAN-19|2|||||826|||0|0|0|30800||REAL
16K230541|2020||20400|41900|20400|45900|66300|06-JAN-19|0|62300|06-JAN-19|44000|1920|0|850|05-MAR-19|2|||||854|||0|0|0|62300||REAL
16K230552|2020||20400|45900|20400|47400|67800|08-MAR-19|0|66300|08-MAR-19|47400|0|0|850|06-MAR-19|2|||||860|||0|0|0|66300||REAL
15M340153|2020||20900|49800|20900|49100|70000|06-JAN-19|0|70700|06-JAN-19|49100|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|70700||REAL
15M340164|2020||20800|50400|20800|48500|69300|06-JAN-19|0|71200|06-JAN-19|48500|0|0|806|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
15M340175|2020|0|21000|81900|21000|69200|90200|26-JUN-20|0|102900|26-JUN-20|69200|0|0|968|11-MAY-20|2|96||||786|||0|0|0|102900||REAL
15L510346|2020||16800|51200|16800|44600|61400|03-APR-19|0|68000|06-JAN-19|44600|0|0|624|16-MAY-19|2|||||854|||0|0|0|68000||REAL
15L510357|2020||17300|50900|17300|55400|72700|06-JAN-19|0|68200|06-JAN-19|55400|0|0|720||2|||||ASR19|||0|0|0|68200||REAL
15P330021|2020||78100|122900|78100|125400|203500|06-JAN-19|0|201000|06-JAN-19|125400|0|0|1408|13-DEC-17|2|||||ASR19|||0|0|0|201000||REAL
15J330511|2020|0|18100|50500|18100|48800|66900|25-JUN-20|0|68600|25-JUN-20|48800|0|0|910|18-MAY-20|2|96||||864|||0|0|0|68600||REAL
15J330520|2020||18500|82000|18500|74600|93100|06-JAN-19|0|100500|06-JAN-19|71100|3530|0|1120|10-MAR-17|2|||||ASR19|||0|0|0|100500||REAL
15J330531|2020||18100|53400|18100|51300|69400|06-JAN-19|0|71500|06-JAN-19|51300|0|0|910|22-FEB-19|2|||||848|||0|0|0|71500||REAL
23U131233|2020||76700|144600|76700|154400|231100|06-JAN-19|0|221300|06-JAN-19|154400|0|0|1324|28-FEB-17|2|||||ASR19|||0|0|0|221300||REAL
24J120321|2020||45800|76900|45800|72800|118600|18-MAY-19|0|122700|18-MAY-19|72800|0|0|890|18-MAY-19|2|||||847|||0|0|0|122700||REAL
24J120330|2020||46100|106200|46100|126100|172200|06-JAN-19|0|152300|06-JAN-19|126100|0|0|920|23-AUG-18|2|||||ASR19|||0|0|0|152300||REAL
24R310629|2020||41600|97700|41600|118500|160100|06-JAN-19|0|139300|06-JAN-19|118500|0|0|1264|19-FEB-19|2|||||856|||0|0|0|139300||REAL
24S630377|2020||81200|90100|81200|102000|183200|06-JAN-19|0|171300|06-JAN-19|102000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
24R310638|2020||41300|102600|41300|121800|163100|28-FEB-19|0|143900|28-FEB-19|121800|0|0|1304|19-FEB-19|2|||||856|||0|0|0|143900||REAL
24S630344|2020||85400|124100|85400|123300|208700|20-FEB-19|0|209500|20-FEB-19|123200|100|0|1284|01-APR-19|2|||||861|||0|0|0|209500||REAL
24S630366|2020||81200|105900|81200|115300|196500|06-JAN-19|0|187100|06-JAN-19|115300|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|187100||REAL
23S131185|2020||98300|156000|98300|164700|263000|06-JAN-19|0|254300|06-JAN-19|164700|0|0|1560|23-MAR-15|2|||||ASR19|||0|0|0|254300||REAL
23S131204|2020||89000|193700|89000|191900|280900|19-APR-19|0|282700|19-APR-19|191900|0|0|2056|16-MAY-19|2|||||862|||0|0|0|282700||REAL
23S131213|2020||97700|167400|97700|207100|304800|06-JAN-19|0|265100|06-JAN-19|207100|0|0|1568|10-FEB-11|2|||||ASR19|||0|0|0|265100||REAL
24P111381|2020|0|74300|186100|74300|209600|283900|12-MAY-20|0|260400|12-MAY-20|209600|0|0|1454|01-APR-20|2|96||||837|||0|0|0|260400||REAL
24P111392|2020||74300|169400|74300|194800|269100|31-JAN-19|0|243700|06-JAN-19|194800|0|0|1386|03-APR-19|2|||||858|||0|0|0|243700||REAL
24P111417|2020|0|74300|166300|74300|185500|259800|12-MAY-20|0|240600|12-MAY-20|185500|0|0|1386|01-APR-20|2|96||||837|||0|0|0|240600||REAL
24P111435|2020||70000|182000|70000|204200|274200|31-JAN-19|0|252000|06-JAN-19|204200|0|0|1632|03-APR-19|2|||||858|||0|0|0|252000||REAL
24P111444|2020||73800|180700|73800|211200|285000|31-JAN-19|0|254500|06-JAN-19|211200|0|0|1632|03-APR-19|2|||||858|||0|0|0|254500||REAL
24V240094|2020||74800|199700|74800|203200|278000|06-JAN-19|0|274500|06-JAN-19|203000|200|0|1780|09-APR-19|2|||||858|||0|0|0|274500||REAL
24V240106|2020||74800|207900|74800|219100|293900|06-JAN-19|0|282700|06-JAN-19|219100|0|0|1984|09-APR-19|2|||||858|||0|0|0|282700||REAL
24V240115|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
24O540063|2020||203000|141300|203000|220000|423000|31-JAN-19|0|344300|06-JAN-19|210900|9110|0|1508|24-JAN-19|2|||||847|||0|0|0|344300||REAL
09G430180|2020||29200|118400|29200|116100|145300|18-MAR-19|0|147600|18-MAR-19|116100|0|0|1794|06-MAR-19|2|||||856|||0|0|0|147600||REAL
13L620333|2020||18300|47200|18300|58000|76300|06-JAN-19|0|65500|06-JAN-19|56200|1790|0|864|10-FEB-11|2|||||ASR19|||0|0|0|65500||REAL
13K210944|2020||20000|48900|20000|49100|69100|06-JAN-19|0|68900|06-JAN-19|49100|0|0|972||2|||||ASR19|||0|0|0|68900||REAL
13K210953|2020||17600|26500|17600|30000|47600|06-JAN-19|0|44100|06-JAN-19|30000|0|0|732|27-FEB-19|2|||||533|||0|0|0|44100||REAL
13K210962|2020||20000|49000|20000|50500|70500|06-JAN-19|0|69000|06-JAN-19|50500|0|0|972||2|||||ASR19|||0|0|0|69000||REAL
13L620344|2020||18300|48800|18300|44800|63100|06-JAN-19|0|67100|06-JAN-19|43000|1790|0|864|27-FEB-19|2|||||900|||0|0|0|67100||REAL
13L620355|2020|0|18300|53100|18300|47700|66000|25-JUN-20|0|71400|25-JUN-20|40200|7450|0|864|12-MAY-20|2|96||||786|||0|0|0|71400||REAL
13L620366|2020||18300|45000|18300|40500|58800|06-JAN-19|0|63300|06-JAN-19|40500|0|0|720|27-FEB-19|2|||||900|||0|0|0|63300||REAL
13L620377|2020||18500|43600|18500|48200|66700|06-JAN-19|0|62100|06-JAN-19|46600|1590|0|720|20-APR-18|2|||||ASR19|||0|0|0|62100||REAL
13L620388|2020||18300|47900|18300|58200|76500|10-SEP-19|0|73500|18-JUL-19|55000|3180|0|864|12-AUG-19|3||18300|47900|66200|HT401|||0|0|0|66200||REAL
13L620399|2020||18300|41100|18300|40500|58800|06-JAN-19|0|59400|06-JAN-19|38900|1590|0|864|27-FEB-19|2|||||900|||0|0|0|59400||REAL
13L620401|2020||18300|51000|18300|54900|73200|06-JAN-19|0|69300|06-JAN-19|52600|2270|0|720|24-OCT-18|2|||||837|||0|0|0|69300||REAL
13M621300|2020||20400|79500|20400|77300|97700|06-JAN-19|0|99900|06-JAN-19|73700|3580|0|864|18-JUN-18|2|||||ASR19|||0|0|0|99900||REAL
13M621311|2020|0|24400|61100|24400|68900|93300|16-JAN-20|0|89700|16-JAN-20|68900|0|0|925|16-JAN-20|3|D|24400|61100|85500|848|||0|0|0|85500||REAL
13M621322|2020|0|19100|71500|19100|70600|89700|24-JAN-20|0|90900|24-JAN-20|68100|2540|0|925|13-JAN-20|3|96|19100|71500|90600|854|||0|0|0|90600||REAL
13M621344|2020||13600|66000|13600|67600|81200|06-JAN-19|0|79600|06-JAN-19|64800|2760|0|864|16-APR-19|2|||||860|||0|0|0|79600||REAL
13M621355|2020||15900|82100|15900|84500|100400|06-JAN-19|0|98000|06-JAN-19|83900|620|0|925|16-APR-19|2|||||860|||0|0|0|98000||REAL
14G220765|2020||4900|16700|4900|14900|19800|25-JAN-19|0|21600|06-JAN-19|14900|0|0|672|22-JAN-19|2|||||826|||0|0|0|21600||REAL
14G220783|2020||4900|18600|4900|14700|19600|08-MAY-19|0|23500|08-MAY-19|14700|0|0|616|07-MAY-19|2|||||859|||0|0|0|23500||REAL
14G220792|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G220811|2020||6300|29700|6300|27600|33900|25-JAN-19|0|36000|06-JAN-19|27600|0|0|1103|22-JAN-19|2|||||826|||0|0|0|36000||REAL
14G220820|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
14G220848|2020||6300|20000|6300|23200|29500|06-JAN-19|0|26300|06-JAN-19|23200|0|0|828|13-FEB-18|2|||||ASR19||100|26300|6300|20000|26300||REAL
14G220857|2020||6300|23600|6300|24300|30600|25-JAN-19|0|29900|06-JAN-19|20000|4320|0|864|22-JAN-19|2|||||826|||0|0|0|29900||REAL
14G511650|2020||6100|11400|6100|11400|17500|16-APR-19|0|13600|16-APR-19|11400|0|0|918|16-APR-19|1|||||662||100|17500|6100|11400|17500||REAL
14L140393|2020||20800|100900|20800|94500|115300|10-APR-19|0|121700|10-APR-19|94500|0|0|1120|26-FEB-19|2|||||837|||0|0|0|121700||REAL
14L140407|2020||20800|103600|20800|91400|112200|06-JAN-19|0|124400|06-JAN-19|91400|0|0|1012|19-AUG-19|3||20800|103600|124400|HT401|||0|0|0|124400||REAL
14L140425|2020||20800|87600|20800|82000|102800|10-APR-19|0|108400|10-APR-19|82000|0|0|1008|26-FEB-19|2|||||837|||0|0|0|108400||REAL
14L140434|2020||21500|96600|21500|89700|111200|10-APR-19|0|118100|10-APR-19|89700|0|0|1144|26-FEB-19|2|||||837|||0|0|0|118100||REAL
14L140443|2020||20800|97200|20800|96600|117400|10-APR-19|0|118000|10-APR-19|93700|2880|0|1160|26-FEB-19|2|||||837|||0|0|0|118000||REAL
26M641191|2020||96400|63700|96400|146800|243200|18-MAR-19|0|160100|18-MAR-19|146800|0|0|1148|23-JAN-19|6|||||786|||0|0|0|160100||REAL
24P220391|2020||72900|0|72900|0|72900|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||041|||0|0|0|72900||REAL
26M641146|2020||87500|143500|87500|201300|288800|19-SEP-19|0|286500|19-SEP-19|201300|0|0|1405|19-SEP-19|3||87500|143500|231000|786|||0|0|0|231000||REAL
26M641168|2020||90500|209300|90500|208600|299100|06-JAN-19|0|299800|06-JAN-19|208600|0|0|1461|24-OCT-18|2|||||828|||0|0|0|299800||REAL
26W340131|2020||121600|339900|121600|386300|507900|11-FEB-19|0|461500|11-FEB-19|386300|0|0|2804|11-FEB-19|2|||||042|||0|0|0|461500||REAL
23L540340|2020||139100|44600|139100|64400|203500|31-JAN-19|0|183700|06-JAN-19|64000|360|0|1345|15-MAY-19|6|||||863|||0|0|0|183700||REAL
23L540304|2020||180900|201300|180900|139400|320300|03-APR-19|0|382200|03-APR-19|139400|0|0|1298|06-FEB-19|2|||||034|||0|0|0|382200||REAL
23L540322|2020||164600|60600|164600|74700|239300|16-MAY-19|0|225200|16-MAY-19|70700|3980|0|1048|15-MAY-19|6|||||863|||0|0|0|225200||REAL
23L540331|2020|0|145700|308100|145700|234100|379800|19-FEB-20|0|453800|19-FEB-20|234100|0|0|2298|13-JAN-20|2|96||||863|||0|0|0|453800||REAL
23L540362|2020||139100|116700|139100|86200|225300|06-JAN-19|0|255800|06-JAN-19|86200|0|0|816|04-FEB-11|2|||||ASR19|||0|0|0|255800||REAL
23L540373|2020||161400|93500|161400|107400|268800|06-JAN-19|0|254900|06-JAN-19|107400|0|0|1796|06-FEB-19|2|||||034|||0|0|0|254900||REAL
23M530607|2020||198300|44900|198300|96800|295100|06-JAN-19|0|243200|06-JAN-19|96800|0|0|896|18-APR-16|2|||||ASR19|||0|0|0|243200||REAL
23O340235|2020|0|165300|126900|165300|192400|357700|19-DEC-19|0|292200|19-DEC-19|192400|0|0|1269|18-NOV-19|2|96||||863|||0|0|0|292200||REAL
23O340244|2020||168600|157500|168600|214100|382700|13-SEP-19|0|326100|13-SEP-19|211400|2680|0|1404|11-SEP-19|3||168600|157500|326100|HT401|||0|0|0|326100||REAL
23O340262|2020|0|167000|296500|167000|363600|530600|19-DEC-19|0|444100|19-DEC-19|355600|7960|0|1056|18-NOV-19|WE|96||||863|||0|0|0|463500||REAL
23O340271|2020||169800|184800|169800|261000|430800|06-JAN-19|0|354600|06-JAN-19|261000|0|0|1456|03-OCT-18|2|||||828|||0|0|0|354600||REAL
23O340280|2020|0|168600|173800|168600|239900|408500|06-DEC-19|0|343500|06-DEC-19|239900|0|0|1592|06-DEC-19|WE|D||||764|||0|0|0|342400||REAL
23O340291|2020||181200|167600|181200|257100|438300|06-JAN-19|0|348800|06-JAN-19|257100|0|0|1526|03-OCT-18|2|||||828|||0|0|0|348800||REAL
23O340309|2020||190700|119800|190700|221600|412300|06-JAN-19|0|310500|06-JAN-19|221600|0|0|1484|03-OCT-18|2|||||828|||0|0|0|310500||REAL
23O340336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V510927|2020||76900|212100|76900|227300|304200|11-FEB-19|0|289000|11-FEB-19|227300|0|0|1696|13-OCT-17|2|||||ASR19|||0|0|0|289000||REAL
23R440301|2020||95300|64600|95300|61900|157200|06-JAN-19|0|159900|06-JAN-19|59300|2610|0|768|27-MAR-19|2|||||861|||0|0|0|159900||REAL
23R440329|2020||88700|19300|88700|19300|108000|25-FEB-19|0|||0|19320|0|0|27-JAN-15|1|||||ASR19|||0|0|0|108000||REAL
23R440338|2020||96700|77300|96700|89800|186500|06-JAN-19|0|174000|06-JAN-19|87600|2160|0|816|08-FEB-17|2|||||ASR19|||0|0|0|174000||REAL
20J530616|2020||113100|158100|113100|203400|316500|06-JAN-19|271200|299900|06-JAN-19|196100|7330|0|2580|11-FEB-19|4|||||913|||0|0|0|271200||REAL
20J530625|2020|0|102000|95400|102000|100100|202100|19-MAY-20|0|210600|19-MAY-20|100100|0|0|1134|12-MAR-20|3|96|102000|95400|197400|863|||0|0|0|197400||REAL
20J530652|2020||104400|159700|104400|154400|258800|19-APR-19|0|264100|19-APR-19|154400|0|0|1248|08-FEB-19|2|||||913|||0|0|0|264100||REAL
22K621212|2020||157100|65000|157100|128500|285600|06-JAN-19|0|222100|06-JAN-19|128500|0|0|1474|11-JUL-18|2|||||ASR19|||0|0|0|222100||REAL
22K621223|2020||157100|91900|157100|130100|287200|21-OCT-19|0|249000|21-OCT-19|125300|4780|0|728|11-JUL-18|3||157100|91900|249000|ASR19|||0|0|0|249000||REAL
22K621234|2020||157100|239900|157100|238200|395300|06-JAN-19|0|397000|06-JAN-19|232100|6140|0|728|11-JUL-18|2|||||ASR19|||0|0|0|397000||REAL
22K621245|2020||157100|109200|157100|100300|257400|06-JAN-19|0|266300|06-JAN-19|96000|4300|0|784|11-JUL-18|2|||||ASR19|||0|0|0|266300||REAL
22K621256|2020|0|157100|59100|157100|96500|253600|13-FEB-20|0|216200|13-FEB-20|95900|630|0|1165|16-JAN-20|2|96||||855|||0|0|0|216200||REAL
22K621289|2020||172900|25100|172900|84700|257600|06-JAN-19|0|198000|06-JAN-19|84700|0|0|1008|10-JUL-18|2|||||ASR19|||0|0|0|198000||REAL
21Q540109|2020|0|160700|231700|160700|246800|407500|13-MAR-20|0|392400|13-MAR-20|245900|920|0|2400|21-FEB-20|2|96||||836|||0|0|0|392400||REAL
22K621290|2020||185700|59300|185700|139300|325000|31-JAN-19|0|245000|06-JAN-19|139300|0|0|952|30-JAN-19|6|||||847|||0|0|0|245000||REAL
22K621311|2020||201200|293600|201200|250700|451900|06-JAN-19|0|494800|06-JAN-19|250700|0|0|1012|09-NOV-18|2|||||841|||0|0|0|494800||REAL
22K621322|2020||163400|63100|163400|94300|257700|06-JAN-19|0|226500|06-JAN-19|94300|0|0|432|10-JUL-18|2|||||ASR19|||0|0|0|226500||REAL
22J120042|2020||79900|192600|79900|185800|265700|10-SEP-19|0|297600|06-JAN-19|185500|250|0|1784|29-JUL-19|3||79900|192600|272500|HT401|||0|0|0|272500||REAL
28L440421|2020|0|95200|127100|95200|125800|221000|06-JAN-20|0|225300|06-JAN-20|125800|0|0|1477|22-NOV-19|WE|96||||828|||0|0|0|222300||REAL
28L631393|2020||19300|75600|19300|75600|94900|06-JAN-19|0|94900|06-JAN-19|75600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631403|2020||19400|99100|19400|95700|115100|06-JAN-19|0|118500|06-JAN-19|95700|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|118500||REAL
28L440410|2020||105400|174100|105400|242900|348300|06-JAN-19|0|279500|06-JAN-19|242900|0|0|1404|14-MAY-18|2|||||ASR19|||0|0|0|279500||REAL
28L440502|2020||95200|226300|95200|244000|339200|05-FEB-19|0|321500|05-FEB-19|244000|0|0|1760|18-JAN-19|6|||||978|||0|0|0|321500||REAL
28J640348|2020||53800|125000|53800|138300|192100|06-JAN-19|0|178800|06-JAN-19|138300|0|0|1323|13-MAR-19|2|||||862|||0|0|0|178800||REAL
28J640359|2020|0|47300|162800|47300|187500|234800|09-MAR-20|0|210100|09-MAR-20|187500|0|0|1276|20-FEB-20|2|96||||828|||0|0|0|210100||REAL
28J640360|2020|0|48900|130200|48900|144200|193100|09-MAR-20|0|179100|09-MAR-20|143700|460|0|1392|20-FEB-20|2|96||||828|||0|0|0|179100||REAL
24N521144|2020||134000|20100|134000|51400|185400|06-JAN-19|0|154100|06-JAN-19|51400|0|0|870|18-SEP-18|2|||||838|||0|0|0|154100||REAL
24Q520719|2020||91000|100600|91000|107800|198800|06-JAN-19|0|191600|06-JAN-19|107800|0|0|1000|03-NOV-17|2|||||ASR19|||0|0|0|191600||REAL
12E111184|2020||10600|61100|10600|58800|69400|06-JAN-19|0|71700|06-JAN-19|58800|0|0|1196|01-MAY-19|2|||||858|||0|0|0|71700||REAL
12E111195|2020||9900|38400|9900|44100|54000|06-JAN-19|0|48300|06-JAN-19|44100|0|0|988|12-JUL-18|2|||||ASR19|||0|0|0|48300||REAL
12E111205|2020||9900|36200|9900|42900|52800|19-SEP-19|0|46100|19-SEP-19|42900|0|0|864|31-JAN-18|3||9900|36200|46100|ASR19|||0|0|0|46100||REAL
12E111214|2020||10300|45900|10300|54500|64800|06-JAN-19|0|56200|06-JAN-19|54500|0|0|900|31-JAN-18|2|||||ASR19|||0|0|0|56200||REAL
12E111223|2020||10500|50800|10500|50200|60700|06-JAN-19|0|61300|06-JAN-19|50200|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|61300||REAL
12E111241|2020||10000|36200|10000|42300|52300|06-JAN-19|0|46200|06-JAN-19|42300|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|46200||REAL
23M311033|2020||292000|214000|292000|174700|466700|06-JAN-19|0|506000|06-JAN-19|165500|9150|0|2282|09-JUL-18|2|||||ASR19|||0|0|0|506000||REAL
22U610100|2020||91100|174700|91100|201700|292800|06-JAN-19|0|265800|06-JAN-19|201700|0|0|1800|18-APR-19|2|||||862|||0|0|0|265800||REAL
22U610111|2020||87100|230900|87100|235100|322200|06-JAN-19|0|318000|06-JAN-19|235100|0|0|1680|13-OCT-16|2|||||ASR19|||0|0|0|318000||REAL
22U610122|2020|0|90300|238100|90300|246000|336300|07-FEB-20|0|309200|07-FEB-20|246000|0|0|2328|10-OCT-19|3|96|90300|238100|328400|862|||0|0|0|328400||REAL
27P210494|2020||91700|96100|91700|102600|194300|06-JAN-19|0|187800|06-JAN-19|102600|0|0|988|22-MAR-19|2|||||853|||0|0|0|187800||REAL
27P210506|2020||91600|112200|91600|122900|214500|06-JAN-19|0|203800|06-JAN-19|122900|0|0|988|13-FEB-17|2|||||ASR19|||0|0|0|203800||REAL
27P210524|2020||91900|114800|91900|122900|214800|06-JAN-19|0|206700|06-JAN-19|122900|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|206700||REAL
23J330033|2020||50700|95600|50700|111700|162400|06-JAN-19|0|146300|06-JAN-19|111700|0|0|1032|16-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
23J510181|2020||67500|102900|67500|105200|172700|06-JAN-19|0|170400|06-JAN-19|99700|5510|0|980|09-OCT-17|2|||||ASR19|||0|0|0|170400||REAL
23J510192|2020||60700|85200|60700|90700|151400|06-JAN-19|0|145900|06-JAN-19|90700|0|0|816||2|||||ASR19|||0|0|0|145900||REAL
23J510202|2020||59900|87300|59900|97700|157600|06-JAN-19|0|147200|06-JAN-19|97700|0|0|960|17-DEC-14|2|||||ASR19|||0|0|0|147200||REAL
23J111935|2020||45300|192900|45300|202900|248200|06-JAN-19|0|238200|06-JAN-19|195800|7070|0|1768|10-AUG-18|2|||||ASR19|||0|0|0|238200||REAL
23J111944|2020||51300|211600|51300|235400|286700|06-JAN-19|0|262900|06-JAN-19|228300|7070|0|2016|10-AUG-18|2|||||ASR19|||0|0|0|262900||REAL
23K410521|2020||327700|297300|327700|322700|650400|10-SEP-19|0|710000|22-JUL-19|317500|5170|0|2352|12-AUG-19|3||327700|297300|625000|HT401|||0|0|0|625000||REAL
23J111953|2020||50800|181900|50800|201200|252000|06-JAN-19|0|232700|06-JAN-19|194100|7070|0|2016|10-AUG-18|2|||||ASR19|||0|0|0|232700||REAL
23J111962|2020||50600|181500|50600|200700|251300|06-JAN-19|0|232100|06-JAN-19|193600|7070|0|2016|10-AUG-18|2|||||ASR19|||0|0|0|232100||REAL
23K410512|2020||285000|205800|285000|232500|517500|06-JAN-19|0|490800|06-JAN-19|219800|12680|0|2392|02-AUG-18|2|||||ASR19|||0|0|0|490800||REAL
23K410530|2020|0|351200|383000|351200|514100|865300|03-JUN-20|0|734200|03-JUN-20|478800|35270|0|1656|03-JUN-20|2|D||||825|||0|0|0|734200||REAL
14H240245|2020||30600|110200|30600|120800|151400|05-MAR-19|0|140800|05-MAR-19|120800|0|0|1176|23-FEB-19|2|||||914|||0|0|0|140800||REAL
14H240209|2020||30500|121200|30500|128800|159300|06-JAN-19|0|151700|06-JAN-19|128800|0|0|1356|23-FEB-19|2|||||914|||0|0|0|151700||REAL
14H240218|2020||30600|120400|30600|133000|163600|06-JAN-19|0|151000|06-JAN-19|133000|0|0|1554|25-AUG-17|2|||||ASR19|||0|0|0|151000||REAL
14H240236|2020|0|32000|120400|32000|153100|185100|11-JUN-20|0|152400|11-JUN-20|153100|0|0|1640|05-MAY-20|2|96||||860|||0|0|0|152400||REAL
14H240254|2020||30600|90200|30600|104500|135100|06-JAN-19|0|120800|06-JAN-19|96800|7730|0|1176|17-MAR-15|2|||||ASR19|||0|0|0|120800||REAL
14H240263|2020||32600|191200|32600|201000|233600|06-JAN-19|0|223800|06-JAN-19|201000|0|0|2050|06-MAR-17|2|||||ASR19|||0|0|0|223800||REAL
14H510735|2020||31300|194600|31300|142900|174200|06-MAR-19|0|226800|06-MAR-19|142900|0|0|2289|17-JAN-19|WE|||||030|||0|0|0|225900||REAL
24V610916|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J230012|2020||45800|85000|45800|87600|133400|06-JAN-19|0|130800|06-JAN-19|83700|3940|0|975|22-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
25J230023|2020||51400|101400|51400|116100|167500|06-JAN-19|0|152800|06-JAN-19|114400|1700|0|890|22-AUG-18|2|||||ASR19|||0|0|0|152800||REAL
25J230034|2020||50500|99000|50500|98400|148900|06-JAN-19|0|149500|06-JAN-19|98400|0|0|864|20-MAR-18|2|||||ASR19|||0|0|0|149500||REAL
25J230045|2020||51400|128000|51400|121300|172700|06-JAN-19|0|179400|06-JAN-19|120400|880|0|1117|22-AUG-18|2|||||ASR19|||0|0|0|179400||REAL
24L520068|2020||164400|412400|164400|329300|493700|06-JAN-19|0|576800|06-JAN-19|316200|13120|0|1914|19-OCT-18|2|||||841|||0|0|0|576800||REAL
22Q610801|2020||82700|146400|82700|130400|213100|06-JAN-19|0|229100|06-JAN-19|130400|0|0|1188|25-MAR-19|2|||||863|||0|0|0|229100||REAL
22R310300|2020||99100|78000|99100|103100|202200|06-JAN-19|0|177100|06-JAN-19|103100|0|0|1078|22-MAR-19|2|||||861|||0|0|0|177100||REAL
22R310328|2020||100500|64300|100500|83400|183900|06-JAN-19|0|164800|06-JAN-19|83000|380|0|1078|23-MAR-19|2|||||861|||0|0|0|164800||REAL
22R310337|2020||100400|93400|100400|104200|204600|06-JAN-19|0|193800|06-JAN-19|104200|0|0|1560|23-MAR-19|2|||||861|||0|0|0|193800||REAL
26J321072|2020||43900|105200|43900|111600|155500|06-JAN-19|0|149100|06-JAN-19|111600|0|0|1102|01-NOV-13|2|||||ASR19|||0|0|0|149100||REAL
26J510801|2020||44100|61900|44100|70000|114100|25-OCT-19|0|114300|25-OCT-19|70000|0|0|864|25-OCT-19|3||44100|61900|106000|786|||0|0|0|106000||REAL
26J510810|2020||51200|76700|51200|77500|128700|06-JAN-19|0|127900|06-JAN-19|77500|0|0|864|12-MAR-19|2|||||863|||0|0|0|127900||REAL
26J510821|2020||51000|96000|51000|91300|142300|06-JAN-19|0|147000|06-JAN-19|83000|8250|0|864|12-MAR-19|2|||||863|||0|0|0|147000||REAL
26J510832|2020||52000|87800|52000|92700|144700|19-MAR-19|0|139800|19-MAR-19|92700|0|0|864|12-MAR-19|2|||||863|||0|0|0|139800||REAL
15J440267|2020||8700|42900|8700|40700|49400|25-JAN-19|0|51600|06-JAN-19|39900|760|0|1344|23-JAN-19|2|||||826|||0|0|0|51600||REAL
14M240151|2020||27300|63100|27300|64200|91500|18-MAR-19|0|90400|18-MAR-19|64200|0|0|1028|20-NOV-12|2|||||ASR19|||0|0|0|90400||REAL
14M240162|2020||27300|65800|27300|70900|98200|06-JAN-19|0|93100|06-JAN-19|70900|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|93100||REAL
14M240173|2020||26200|67500|26200|67200|93400|18-MAR-19|0|93700|18-MAR-19|60800|6440|0|1064|31-AUG-19|3||26200|67500|93700|HT401|||0|0|0|93700||REAL
24V621079|2020||81900|249200|81900|261900|343800|06-JAN-19|0|331100|06-JAN-19|261900|0|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|331100||REAL
24V621080|2020|0|76500|268100|76500|278700|355200|07-JAN-20|0|344600|07-JAN-20|278700|0|0|2432|17-OCT-19|2|96||||837|||0|0|0|344600||REAL
24V621091|2020||81800|251100|81800|250000|331800|06-JAN-19|0|332900|06-JAN-19|250000|0|0|2276|04-APR-19|2|||||858|||0|0|0|332900||REAL
25J240303|2020||50200|71000|50200|72300|122500|06-JAN-19|0|121200|06-JAN-19|72300|0|0|864|11-MAR-19|2|||||862|||0|0|0|121200||REAL
23M620962|2020||225400|13400|225400|78300|303700|06-JAN-19|0|238800|06-JAN-19|76400|1910|0|918|14-APR-17|2|||||ASR19|||0|0|0|238800||REAL
25J240312|2020||50200|102300|50200|110500|160700|06-JAN-19|0|152500|06-JAN-19|108300|2170|0|864|11-MAR-19|2|||||862|||0|0|0|152500||REAL
25J240321|2020||53300|36600|53300|127800|181100|16-JAN-19|0|200800|06-JAN-19|127800|0|0|2060|16-JAN-19|3||53300|36600|89900|ASR19|||0|0|0|89900||REAL
23M620953|2020||183300|28200|183300|81800|265100|06-JAN-19|0|211500|06-JAN-19|78900|2860|0|918|31-OCT-18|2|||||838|||0|0|0|211500||REAL
23M440609|2020||257400|127600|257400|153800|411200|10-SEP-19|0|409800|09-APR-19|130200|23640|0|2148|12-AUG-19|3||257400|127600|385000|HT401|||0|0|0|385000||REAL
23V510817|2020||73100|205000|73100|195500|268600|06-JAN-19|0|278100|06-JAN-19|194300|1180|0|1900|13-OCT-17|2|||||ASR19|||0|0|0|278100||REAL
23V510761|2020||80300|229400|80300|230600|310900|13-FEB-19|0|309700|13-FEB-19|230600|0|0|2520|28-JAN-19|2|||||828|||0|0|0|309700||REAL
23V510770|2020||73600|218800|73600|248200|321800|06-JAN-19|0|292400|06-JAN-19|248200|0|0|1848|26-SEP-13|2|||||ASR19|||0|0|0|292400||REAL
23V510792|2020||73100|196900|73100|196000|269100|06-JAN-19|0|270000|06-JAN-19|196000|0|0|1808|13-OCT-17|2|||||ASR19|||0|0|0|270000||REAL
23V510826|2020|0|72900|184200|72900|199300|272200|08-JAN-20|0|257100|08-JAN-20|199300|0|0|1696|31-OCT-19|2|96||||855|||0|0|0|257100||REAL
23V510835|2020||81600|225100|81600|262600|344200|06-JAN-19|0|306700|06-JAN-19|262600|0|0|1528|21-DEC-15|2|||||ASR19|||0|0|0|306700||REAL
23V510844|2020||77100|230800|77100|262500|339600|20-FEB-19|0|307900|20-FEB-19|262500|0|0|2048|25-APR-19|2|||||855|||0|0|0|307900||REAL
23V510853|2020||74800|222100|74800|239300|314100|06-JAN-19|0|296900|06-JAN-19|239300|0|0|1904||2|||||ASR19|||0|0|0|296900||REAL
24J220133|2020||50900|87800|50900|98800|149700|06-JAN-19|0|138700|06-JAN-19|98300|510|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
24J220144|2020||50900|64200|50900|65900|116800|06-JAN-19|0|115100|06-JAN-19|65400|450|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24K440817|2020|1|138400|182000|138400|184800|323200|26-FEB-20|0|339400|26-FEB-20|184800|0|0|950|28-JAN-20|3|13|138400|182000|320400|836|||0|0|0|320400||REAL
24R320446|2020||81200|136700|81200|145200|226400|13-FEB-19|0|217900|13-FEB-19|145200|0|0|1544|29-JAN-19|2|||||786|||0|0|0|217900||REAL
24R320455|2020||81200|152200|81200|153500|234700|06-JAN-19|0|233400|06-JAN-19|153500|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|233400||REAL
24R331648|2020||100600|321700|100600|346200|446800|06-JAN-19|0|422300|06-JAN-19|346200|0|0|2052|30-NOV-18|2|||||836|||0|0|0|422300||REAL
24R331657|2020||91000|268500|91000|282800|373800|06-JAN-19|0|359500|06-JAN-19|282800|0|0|2220|01-MAR-17|2|||||ASR19|||0|0|0|359500||REAL
24R331666|2020||100400|256900|100400|283800|384200|06-JAN-19|0|357300|06-JAN-19|283800|0|0|2220|01-MAR-17|2|||||ASR19|||0|0|0|357300||REAL
24R331684|2020||102700|305800|102700|329200|431900|06-JAN-19|0|408500|06-JAN-19|329200|0|0|2574|25-MAY-15|2|||||ASR19|||0|0|0|408500||REAL
24R331693|2020||102500|251400|102500|288200|390700|06-JAN-19|0|353900|06-JAN-19|287700|530|0|2442|27-MAY-15|2|||||ASR19|||0|0|0|353900||REAL
24K330826|2020||54500|123300|54500|115200|169700|06-JAN-19|0|177800|06-JAN-19|115200|0|0|1738|18-JAN-19|2|||||860|||0|0|0|177800||REAL
24K330835|2020||52500|85800|52500|87600|140100|06-JAN-19|0|138300|06-JAN-19|82400|5150|0|1326|17-JAN-19|2|||||860|||0|0|0|138300||REAL
24K330880|2020||407400|648000|407400|648000|1055400|26-FEB-19|0|1057500|26-FEB-19|613600|34390|0|2574|20-FEB-19|1|||||935|||0|0|0|1055400||REAL
24K520722|2020|0|131200|186500|131200|180100|311300|11-MAY-20|0|317700|11-MAY-20|180100|0|0|1232|26-JAN-20|2|96||||836|||0|0|0|317700||REAL
24K520731|2020||129300|296000|129300|262300|391600|21-NOV-19|0|432400|21-NOV-19|262300|0|0|1036|30-JAN-19|WE|||||847|||0|0|0|425300||REAL
24K520740|2020||130000|147800|130000|130500|260500|17-APR-19|0|277800|06-JAN-19|130500|0|0|1480|29-MAR-19|2|||||768|||0|0|0|277800||REAL
24K520751|2020||138400|132200|138400|131700|270100|06-JAN-19|0|270600|06-JAN-19|131700|0|0|1153|15-AUG-18|2|||||ASR19|||0|0|0|270600||REAL
19K310163|2020||162400|126600|162400|142700|305100|06-JAN-19|0|289000|06-JAN-19|142300|370|0|1050|04-APR-17|2|||||ASR19|||0|0|0|289000||REAL
19K310174|2020||167600|126800|167600|214600|382200|06-JAN-19|294400|382500|06-JAN-19|214600|0|0|1800|20-OCT-17|4|||||ASR19|||0|0|0|294400||REAL
20P210172|2020||414400|288000|414400|262800|677200|25-APR-19|0|702400|25-APR-19|255800|7040|0|2464|15-MAY-19|2|||||838|||0|0|0|702400||REAL
20P210190|2020||415900|292400|415900|306400|722300|25-APR-19|0|708300|25-APR-19|306400|0|0|2853|27-FEB-19|2|||||796|||0|0|0|708300||REAL
20P210237|2020||383900|120800|383900|175400|559300|08-FEB-19|0|504700|08-FEB-19|175400|0|0|2216|28-JAN-19|2|||||757|||0|0|0|504700||REAL
20P210200|2020||400000|161800|400000|207200|607200|25-APR-19|0|561800|25-APR-19|206500|670|0|2820|20-NOV-17|2|||||ASR19|||0|0|0|561800||REAL
20P210219|2020|0|427000|247500|427000|265900|692900|23-JUN-20|0|644900|23-JUN-20|264900|950|0|3037|21-APR-20|3|96|427000|247500|674500|836|||0|0|0|674500||REAL
20P210228|2020||392500|228600|392500|264400|656900|25-APR-19|0|621100|25-APR-19|264400|0|0|2668|11-APR-19|2|||||855|||0|0|0|621100||REAL
20R520163|2020||122000|292700|122000|273400|395400|06-JAN-19|0|414700|06-JAN-19|260800|12550|0|2352|23-FEB-17|2|||||ASR19|||0|0|0|414700||REAL
19R140095|2020||126900|227000|126900|328300|455200|06-JAN-19|0|353900|06-JAN-19|325700|2580|0|1188|10-APR-12|2|||||ASR19|||0|0|0|353900||REAL
24L230305|2020|0|75900|50300|75900|61000|136900|16-MAR-20|0|126200|16-MAR-20|61000|0|0|800|31-OCT-19|2|96||||853|||0|0|0|126200||REAL
23S510069|2020||85300|95500|85300|87000|172300|06-JAN-19|0|180800|06-JAN-19|86400|560|0|925|26-MAR-19|2|||||034|||0|0|0|180800||REAL
23S510092|2020|0|86900|75900|86900|110400|197300|23-JUN-20|0|191000|23-JUN-20|110400|0|0|925|23-JUN-20|3|D|86900|75900|162800|848|||0|0|0|162800||REAL
24L230295|2020||73200|80400|73200|85000|158200|06-JAN-19|0|153600|06-JAN-19|84600|410|0|864|13-MAR-19|2|||||913|||0|0|0|153600||REAL
24L230323|2020||72700|94600|72700|95800|168500|06-JAN-19|0|167300|06-JAN-19|93300|2510|0|1032|13-MAR-19|2|||||913|||0|0|0|167300||REAL
24L110643|2020||87100|110900|87100|132100|219200|28-JAN-19|0|198000|28-JAN-19|132100|0|0|1182|24-MAY-18|2|||||ASR19|||0|0|0|198000||REAL
24M620068|2020|0|108200|128800|108200|143100|251300|24-JAN-20|0|237000|24-JAN-20|142600|460|0|1131|21-NOV-19|2|96||||757|||0|0|0|237000||REAL
24M620079|2020||120600|63400|120600|109300|229900|10-SEP-19|0|199100|06-JAN-19|109300|0|0|1131|25-JUL-19|3||120600|63400|184000|HT401|||0|0|0|184000||REAL
24M620080|2020|0|102700|103300|102700|133200|235900|24-JAN-20|0|206000|24-JAN-20|133200|0|0|1131|21-NOV-19|2|96||||757|||0|0|0|206000||REAL
24M620091|2020|0|115700|98600|115700|137500|253200|27-JAN-20|0|214300|27-JAN-20|136100|1430|0|1131|21-NOV-19|2|96||||757|||0|0|0|214300||REAL
15L211102|2020||18400|66400|18400|70500|88900|06-JAN-19|0|84800|06-JAN-19|70500|0|0|912|13-JUN-18|2|||||ASR19|||0|0|0|84800||REAL
15L211113|2020||18500|68400|18500|75200|93700|06-JAN-19|0|86900|06-JAN-19|70100|5120|0|816|08-JUN-18|2|||||ASR19|||0|0|0|86900||REAL
15L211135|2020||18500|62100|18500|57800|76300|06-JAN-19|0|80600|06-JAN-19|54600|3150|0|816|08-JUN-18|2|||||ASR19|||0|0|0|80600||REAL
15L211146|2020||18300|52100|18300|70100|88400|06-JAN-19|0|70400|06-JAN-19|70100|0|0|816|10-FEB-11|2|||||ASR19|||0|0|0|70400||REAL
13N220232|2020|0|57000||57000|0|57000|01-MAY-20|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|57000||REAL
13N220241|2020||55400|54700|55400|54200|109600|16-MAR-19|0|110100|16-MAR-19|49000|5160|0|625|06-MAR-19|2|||||836|||0|0|0|110100||REAL
13N220250|2020||57100||57100|0|57100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|57100||REAL
13N220272|2020||55400|57900|55400|46000|101400|06-JAN-19|0|113300|06-JAN-19|41300|4730|0|876|06-MAR-19|2|||||836|||0|0|0|113300||REAL
13N220283|2020||57400||57400|0|57400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|57400||REAL
13N220294|2020||55100|20600|55100|20600|75700|26-APR-19|0|88100|06-JAN-19|18400|2150|0|480|25-APR-19|1|||||848|||0|0|0|75700||REAL
13N220324|2020||55300|37000|55300|40800|96100|06-JAN-19|0|92300|06-JAN-19|40400|440|0|720|06-MAR-19|2|||||836|||0|0|0|92300||REAL
13N220342|2020|0|55300|42100|55300|47200|102500|20-DEC-19|0|97400|20-DEC-19|47200|0|0|1272|22-NOV-19|2|96||||854|||0|0|0|97400||REAL
13N220371|2020||55400|53400|55400|56400|111800|06-JAN-19|0|108800|06-JAN-19|54600|1830|0|748|06-MAR-19|2|||||836|||0|0|0|108800||REAL
13N220443|2020||63400||63400|0|63400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|63400||REAL
13N220452|2020||2538700|3036500|2538700|3036500|5575200|25-FEB-19|0||07-MAY-18|0|3036490|0|0|09-FEB-11|1|||||ASR19||100|5575200|2538700|3036500|5575200||REAL
13N220856|2020||60100|17900|60100|14800|74900|19-APR-19|0|78700|19-APR-19|14800|0|0|528|23-JAN-19|WE|||||030|||0|0|0|78000||REAL
13N220874|2020||61000|68200|61000|70500|131500|06-JAN-19|0|129200|06-JAN-19|64400|6100|0|1005|02-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
13N230013|2020||49600|106800|49600|112300|161900|06-JAN-19|0|156400|06-JAN-19|112300|0|0|1032|03-OCT-18|2|||||860|||0|0|0|156400||REAL
13N230022|2020||49600|97900|49600|111900|161500|06-JAN-19|0|147500|06-JAN-19|111500|440|0|480|16-APR-19|2|||||837|||0|0|0|147500||REAL
23K510290|2020||257600|42400|257600|152100|409700|10-SEP-19|0|330900|06-JAN-19|152100|0|0|1170|17-AUG-19|3||257600|42400|300000|HT401|||0|0|0|300000||REAL
23K510322|2020||247500|180300|247500|195700|443200|06-JAN-19|0|427800|06-JAN-19|183900|11800|0|1440|07-AUG-18|2|||||ASR19|||0|0|0|427800||REAL
22P310234|2020|0|41600|98900|41600|101400|143000|17-MAR-20|0|140500|17-MAR-20|100600|0|0|1240|26-DEC-19|2|96||||838|||0|0|0|140500||REAL
23K510333|2020||273900|145800|273900|182400|456300|12-JUN-19|0|419700|12-JUN-19|174800|7630|0|1982|12-JUN-19|3||273900|145800|419700|HT401|||0|0|0|419700||REAL
23M230462|2020||347800|171300|347800|236500|584300|27-MAY-20|0|519100|27-MAY-20|236500|0|0|1792|05-NOV-18|2|||||855|||0|0|0|519100||REAL
13O410900|2020||54400|151800|54400|182200|236600|06-JAN-19|0|206200|06-JAN-19|182200|0|0|1204|08-FEB-19|2|||||532|||0|0|0|206200||REAL
13O410863|2020||55000|141800|55000|133000|188000|06-JAN-19|0|196800|06-JAN-19|133000|0|0|1204|06-FEB-19|2|||||854|||0|0|0|196800||REAL
13O410881|2020||48000|171100|48000|213200|261200|06-JAN-19|0|219100|06-JAN-19|205200|7980|0|1553|27-APR-18|2|||||ASR19|||0|0|0|219100||REAL
13O410890|2020||55400|159400|55400|183900|239300|06-JAN-19|0|214800|06-JAN-19|183900|0|0|1204|31-AUG-16|2|||||ASR19|||0|0|0|214800||REAL
13O410919|2020|0|50400|153500|50400|153700|204100|23-DEC-19|0|196400|23-DEC-19|153700|0|0|1204|03-DEC-19|3|96|50400|153500|203900|861|||0|0|0|203900||REAL
13O410928|2020||49100|102600|49100|144300|193400|06-JAN-19|0|151700|06-JAN-19|144300|0|0|936|31-AUG-16|2|||||ASR19|||0|0|0|151700||REAL
13O410937|2020||48400|155800|48400|147400|195800|06-JAN-19|0|204200|06-JAN-19|147400|0|0|1120|08-FEB-19|2|||||532|||0|0|0|204200||REAL
13O410946|2020||46700|133700|46700|146400|193100|06-JAN-19|0|180400|06-JAN-19|146400|0|0|1092|06-FEB-19|2|||||854|||0|0|0|180400||REAL
13L610367|2020||19200|42800|19200|47300|66500|10-SEP-19|0|72500|06-JAN-19|47300|0|0|944|20-AUG-19|3||19200|42800|62000|HT401|||0|0|0|62000||REAL
13M131074|2020||36300|139900|36300|139300|175600|06-JAN-19|0|176200|06-JAN-19|139300|0|0|1188|27-FEB-17|2|||||ASR19|||0|0|0|176200||REAL
13M131085|2020||38300|160600|38300|178700|217000|06-JAN-19|0|198900|06-JAN-19|178700|0|0|1548|02-MAY-18|2|||||ASR19|||0|0|0|198900||REAL
26H221041|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221052|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221063|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221074|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221085|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|11-FEB-19|2|||||914|||0|0|0|75500||REAL
26H221096|2020|0|11300|64200|11300|67000|78300|06-MAR-20|0|75500|06-MAR-20|67000|0|0|986|31-DEC-19|2|96||||864|||0|0|0|75500||REAL
26H130620|2020|0|46000|96600|46000|107100|153100|11-MAY-20|0|142600|11-MAY-20|107100|0|0|1075|02-APR-20|2|96||||838|||0|0|0|142600||REAL
26H130648|2020|0|47000|94900|47000|103900|150900|11-MAY-20|0|141900|11-MAY-20|103900|0|0|1075|02-APR-20|2|96||||838|||0|0|0|141900||REAL
26H130657|2020|0|57500|134500|57500|135800|193300|11-MAY-20|0|192000|11-MAY-20|128500|7250|0|1717|02-APR-20|6|96||||838|||0|0|0|192000||REAL
26H130675|2020|0|45700|106500|45700|111300|157000|12-MAY-20|0|152200|12-MAY-20|111300|0|0|1075|02-APR-20|2|96||||838|||0|0|0|152200||REAL
26H510413|2020||45500|122300|45500|134300|179800|06-JAN-19|0|167800|06-JAN-19|134300|0|0|1416|15-MAR-19|2|||||913|||0|0|0|167800||REAL
26H510422|2020||45400|82900|45400|92700|138100|06-JAN-19|0|128300|06-JAN-19|92700|0|0|925||2|||||ASR19|||0|0|0|128300||REAL
26H510431|2020||45500|118300|45500|122200|167700|06-JAN-19|0|163800|06-JAN-19|122200|0|0|1344|15-MAR-19|2|||||913|||0|0|0|163800||REAL
24N320341|2020|0|131000|52000|131000|132800|263800|28-JUN-20|0|219400|28-JUN-20|132600|150|0|1000|28-JUN-20|3|D|131000|52000|183000|848|||0|0|0|183000||REAL
24N320350|2020||132200|57100|132200|104600|236800|06-JAN-19|0|189300|06-JAN-19|104600|0|0|1000|17-SEP-18|2|||||858|||0|0|0|189300||REAL
24M410531|2020||156000|288300|156000|218400|374400|06-JAN-19|0|444300|06-JAN-19|187600|30840|0|1824|24-SEP-18|2|||||HT401|||0|0|0|444300||REAL
24M410551|2020||128100|73500|128100|110200|238300|06-JAN-19|0|201600|06-JAN-19|110200|0|0|1120|25-SEP-18|2|||||855|||0|0|0|201600||REAL
24M410573|2020|0|129000|418300|129000|394600|523600|05-DEC-19|0|585500|05-DEC-19|394600|0|0|2082|05-DEC-19|3|D|129000|418300|547300|764|||0|0|0|547300||REAL
27O230482|2020|0|74200|252300|74200|240500|314700|26-DEC-19|0|326500|26-DEC-19|240500|0|0|1685|22-OCT-19|2|96||||853|||0|0|0|326500||REAL
23M321001|2020||226100|187100|226100|194000|420100|06-JAN-19|0|413200|06-JAN-19|193400|600|0|1674|12-JUL-18|2|||||ASR19|||0|0|0|413200||REAL
23M321032|2020||194800|200|199800|147100|346900|19-APR-19|0|274500|19-APR-19|147100|0|0|1289|16-JAN-19|3||194800|200|195000|ASR19|||0|0|0|195000||REAL
23R611617|2020||76000|71400|76000|84900|160900|06-JAN-19|0|147400|06-JAN-19|83900|1000|0|974||2|||||ASR19|||0|0|0|147400||REAL
23M321043|2020||182000|168300|182000|192000|374000|06-JAN-19|0|350300|06-JAN-19|191100|880|0|644|28-SEP-18|2|||||764|||0|0|0|350300||REAL
23M321054|2020||182000|166600|182000|209700|391700|31-JAN-19|0|348800|06-JAN-19|199400|10280|0|1568|24-JAN-19|WE|||||847|||0|0|0|348600||REAL
24N320947|2020||31700|135100|31700|129100|160800|06-JAN-19|0|166800|06-JAN-19|125300|3760|0|1010|22-MAR-18|2|||||ASR19|||0|0|0|166800||REAL
24L240214|2020||118100|99200|118100|127300|245400|06-JAN-19|0|217300|06-JAN-19|127300|0|0|1136|17-OCT-18|2|||||841|||0|0|0|217300||REAL
24N320929|2020||31700|151100|31700|150900|182600|06-JAN-19|0|182800|06-JAN-19|147100|3760|0|1356|28-MAR-19|2|||||911|||0|0|0|182800||REAL
24N320938|2020||31700|139400|31700|134900|166600|06-JAN-19|0|171100|06-JAN-19|131100|3760|0|1010|28-MAR-19|2|||||911|||0|0|0|171100||REAL
24N320956|2020||31700|150800|31700|150700|182400|06-JAN-19|0|182500|06-JAN-19|146900|3760|0|1356|28-MAR-19|2|||||911|||0|0|0|182500||REAL
24N320974|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
24N330012|2020||127000|74800|127000|107600|234600|06-JAN-19|0|201800|06-JAN-19|107600|0|0|1128|28-SEP-18|2|||||836|||0|0|0|201800||REAL
24N330021|2020||127000|71100|127000|113000|240000|06-JAN-19|0|198100|06-JAN-19|113000|0|0|1110|28-SEP-18|2|||||836|||0|0|0|198100||REAL
24N330030|2020||127000|74700|127000|109400|236400|06-JAN-19|0|201700|06-JAN-19|109100|320|0|858|28-SEP-18|2|||||836|||0|0|0|201700||REAL
24N330052|2020|0|127000|64800|127000|90800|217800|14-FEB-20|0|191800|14-FEB-20|90800|0|0|1073|15-NOV-19|2|96||||836|||0|0|0|191800||REAL
24N330063|2020||127000|111300|127000|150500|277500|06-JAN-19|0|238300|06-JAN-19|150500|0|0|1073|28-SEP-18|2|||||836|||0|0|0|238300||REAL
24N330104|2020||137000|123000|137000|136500|273500|01-OCT-19|0|260000|01-OCT-19|135700|820|0|1085|28-SEP-18|3||137000|123000|260000|836|||0|0|0|260000||REAL
24N330131|2020|0|137000|68300|137000|106700|243700|05-NOV-19|0|205300|05-NOV-19|106700|0|0|756|24-AUG-19|3||137000|68300|205300|HT401|||0|0|0|205300||REAL
22N330182|2020||147500|145900|147500|156700|304200|06-JAN-19|0|293400|06-JAN-19|156700|0|0|1260|05-JUL-18|2|||||ASR19|||0|0|0|293400||REAL
22N330193|2020|0|145600|158100|145600|156700|302300|25-FEB-20|0|303700|25-FEB-20|156700|0|0|1715|02-DEC-19|3|96|145600|158100|303700|837|||0|0|0|303700||REAL
23M621299|2020||4700||4700|0|4700|26-FEB-19|0||26-FEB-19|0|0|0|0|26-FEB-19|11|||||861|||0|0|0|4700||REAL
22T620342|2020||90000|171300|90000|219200|309200|06-JAN-19|0|261300|06-JAN-19|219200|0|0|1414|26-APR-12|2|||||ASR19|||0|0|0|261300||REAL
22T620353|2020||91400|156600|91400|170700|262100|28-JAN-19|0|248000|28-JAN-19|170700|0|0|1650|27-JAN-17|2|||||ASR19|||0|0|0|248000||REAL
22T620375|2020|0|90600|171000|90600|165400|256000|28-JAN-20|0|253600|28-JAN-20|165400|0|0|2059|28-JAN-20|3|D|90600|171000|261600|786|||0|0|0|261600||REAL
22T620386|2020||90400|151100|90400|159900|250300|28-JAN-19|0|241500|28-JAN-19|159900|0|0|1469|27-JAN-17|2|||||ASR19|||0|0|0|241500||REAL
22N120253|2020||171800|335200|171800|313100|484900|06-JAN-19|0|507000|06-JAN-19|313100|0|0|2350|02-OCT-18|2|||||857|||0|0|0|507000||REAL
22N120262|2020||170900|204100|170900|251800|422700|10-SEP-19|0|415200|06-JAN-19|251800|0|0|1830|05-SEP-19|3||170900|204100|375000|HT401|||0|0|0|375000||REAL
22K320142|2020||88700|172100|88700|142800|231500|06-JAN-19|0|260800|06-JAN-19|135400|7360|0|1512|08-FEB-19|2|||||862|||0|0|0|260800||REAL
22K320186|2020||65100|0|65100|0|65100|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||65100|0|65100|HT401|||0|0|0|65100||REAL
22K320197|2020||207100|76600|207100|110100|317200|06-JAN-19|0|283700|06-JAN-19|107900|2150|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|283700||REAL
22K320203|2020||198300|180400|198300|187300|385600|31-JAN-19|0|378700|06-JAN-19|187300|0|0|1716|30-JAN-19|6|||||847|||0|0|0|378700||REAL
23Q620609|2020||128100|229800|128100|279200|407300|06-JAN-19|0|357900|06-JAN-19|279200|0|0|2288|30-MAR-16|2|||||ASR19|||0|0|0|357900||REAL
23V340151|2020||77900|153600|77900|181500|259400|06-JAN-19|0|231500|06-JAN-19|181500|0|0|1516|24-OCT-17|2|||||ASR19|||0|0|0|231500||REAL
23V340160|2020||77900|181000|77900|200000|277900|06-JAN-19|0|258900|06-JAN-19|200000|0|0|1236|24-OCT-17|2|||||ASR19|||0|0|0|258900||REAL
23V340171|2020||77900|146700|77900|169000|246900|06-JAN-19|0|224600|06-JAN-19|168800|160|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|224600||REAL
23V340193|2020||77900|198200|77900|208000|285900|06-JAN-19|0|276100|06-JAN-19|208000|0|0|1904|17-APR-19|2|||||853|||0|0|0|276100||REAL
23V340207|2020||79500|132300|79500|165600|245100|06-JAN-19|0|211800|06-JAN-19|165600|0|0|1386|01-MAR-17|2|||||ASR19|||0|0|0|211800||REAL
12L330103|2020||18400|56800|18400|57400|75800|06-JAN-19|0|75200|06-JAN-19|57400|0|0|1008|07-MAR-19|2|||||814|||0|0|0|75200||REAL
24Q620196|2020||93300|127400|93300|150000|243300|06-JAN-19|0|220700|06-JAN-19|150000|0|0|1088||2|||||ASR19|||0|0|0|220700||REAL
25J120496|2020||46000|66400|46000|60200|106200|11-FEB-19|0|112400|11-FEB-19|60200|0|0|864|24-AUG-18|2|||||ASR19|||0|0|0|112400||REAL
15J111444|2020||9800|55200|9800|50500|60300|25-JAN-19|0|65000|06-JAN-19|47900|2570|0|792|29-APR-19|2|||||854|||0|0|0|65000||REAL
24Q620185|2020||92700|150000|92700|167200|259900|11-FEB-19|0|242700|11-FEB-19|167200|0|0|1480||2|||||ASR19|||0|0|0|242700||REAL
25J120531|2020||50600|74100|50600|80900|131500|06-JAN-19|0|124700|06-JAN-19|80900|0|0|1056|21-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
25J120540|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|300||REAL
25J120551|2020||49800|105400|49800|104200|154000|11-SEP-19|0|160900|11-SEP-19|99500|4730|0|864|10-SEP-19|3||49800|105400|155200|HT401|||0|0|0|155200||REAL
25J120584|2020||50700|64600|50700|70900|121600|06-JAN-19|0|115300|06-JAN-19|68300|2580|0|930|21-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
24V612125|2020||17400|76600|17400|77000|94400|27-FEB-19|0|94000|27-FEB-19|77000|0|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24Q630544|2020||100900|187800|100900|179900|280800|04-MAR-19|0|288700|04-MAR-19|179900|0|0|2296|15-MAY-19|2|||||838|||0|0|0|288700||REAL
24P430802|2020||97800|145800|97800|157800|255600|11-FEB-19|0|243600|11-FEB-19|157800|0|0|1675||2|||||ASR19|||0|0|0|243600||REAL
24P430811|2020|0|100600|132500|100600|148000|248600|23-JUN-20|0|233100|23-JUN-20|148000|0|0|1558|23-APR-20|2|96||||836|||0|0|0|233100||REAL
24P610101|2020||141600|210800|141600|240100|381700|19-APR-19|0|352400|19-APR-19|240100|0|0|2049|16-APR-19|2|||||862|||0|0|0|352400||REAL
24P610121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P610165|2020||125100|211900|125100|247400|372500|06-JAN-19|0|337000|06-JAN-19|247400|0|0|2208|12-APR-12|2|||||ASR19|||0|0|0|337000||REAL
24K111078|2020||128400|112300|128400|90200|218600|06-JAN-19|0|240700|06-JAN-19|89700|490|0|1214||2|||||ASR19|||0|0|0|240700||REAL
24K111089|2020||140900|57300|140900|55100|196000|06-JAN-19|0|198200|06-JAN-19|55100|0|0|960|05-FEB-19|2|||||757|||0|0|0|198200||REAL
24K111100|2020||107600|53300|107600|58900|166500|06-JAN-19|0|160900|06-JAN-19|58300|550|0|880|05-FEB-19|2|||||757|||0|0|0|160900||REAL
24U420725|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U420734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U420743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P610582|2020||126000|393700|126000|427600|553600|06-JAN-19|0|519700|06-JAN-19|427600|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|519700||REAL
09M130933|2020||16300|79500|16300|79400|95700|06-JAN-19|0|95800|06-JAN-19|79400|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|95800||REAL
09M130942|2020||17400|81600|17400|81800|99200|06-JAN-19|0|99000|06-JAN-19|81800|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|99000||REAL
09M130951|2020||17000|67000|17000|73700|90700|06-JAN-19|0|84000|06-JAN-19|73000|690|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|84000||REAL
10G120623|2020||10600|51300|10600|53200|63800|06-JAN-19|0|61900|06-JAN-19|53200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61900||REAL
10G120632|2020||10400|44300|10400|47400|57800|06-JAN-19|0|54700|06-JAN-19|47400|0|0|982|30-NOV-17|2|||||ASR19|||0|0|0|54700||REAL
09J140049|2020||18300|62800|18300|64900|83200|06-JAN-19|0|81100|06-JAN-19|64600|310|0|816|11-MAR-19|2|||||837|||0|0|0|81100||REAL
11E240483|2020||7000|48800|7000|55700|62700|06-JAN-19|0|55800|06-JAN-19|55700|0|0|1040|30-OCT-13|2|||||ASR19|||0|0|0|55800||REAL
10G340861|2020||19000|69200|19000|63000|82000|06-JAN-19|0|88200|06-JAN-19|63000|0|0|1189|20-MAR-19|2|||||912|||0|0|0|88200||REAL
09J540120|2020||19300|71900|19300|74200|93500|06-JAN-19|0|91200|06-JAN-19|74200|0|0|840|07-MAR-19|2|||||502|||0|0|0|91200||REAL
09J540131|2020||19300|81900|19300|98800|118100|06-JAN-19|0|101200|06-JAN-19|98800|0|0|840|12-MAY-15|2|||||ASR19|||0|0|0|101200||REAL
09J540153|2020||19400|66200|19400|53700|73100|06-JAN-19|0|85600|06-JAN-19|52400|1290|0|840|19-OCT-17|2|||||ASR19|||0|0|0|85600||REAL
11J610103|2020||8300|41800|8300|34100|42400|06-JAN-19|0|50100|06-JAN-19|34100|0|0|962|23-APR-19|2|||||837|||0|0|0|50100||REAL
11J610114|2020||9000|28500|9000|23100|32100|06-JAN-19|0|37500|06-JAN-19|23100|0|0|672|19-APR-19|2|||||837|||0|0|0|37500||REAL
11K320175|2020||7600|0|7600|0|7600|25-FEB-19|0|||0|0|0|0|26-FEB-15|1|||||ASR19|||0|0|0|7600||REAL
24N641088|2020|0|50700|92400|50700|128800|179500|20-FEB-20|0|143100|20-FEB-20|128800|0|0|1268|27-DEC-19|2|96||||757|||0|0|0|143100||REAL
24N641101|2020||24000|74200|24000|81100|105100|06-JAN-19|0|98200|06-JAN-19|81100|0|0|599|14-FEB-19|2|||||864|||0|0|0|98200||REAL
11J231735|2020||5500|32200|5500|28900|34400|06-JAN-19|0|37700|06-JAN-19|28200|710|0|720|07-SEP-15|2|||||ASR19|||0|0|0|37700||REAL
11E240548|2020||6600|34500|6600|39100|45700|06-JAN-19|0|41100|06-JAN-19|39100|0|0|882|23-MAR-17|2|||||ASR19|||0|0|0|41100||REAL
21R410052|2020||162500|120800|162500|220300|382800|28-JAN-19|0|283300|28-JAN-19|220300|0|0|1637|14-DEC-18|2|||||828|||0|0|0|283300||REAL
24N641110|2020||25800|66300|25800|73000|98800|06-JAN-19|0|92100|06-JAN-19|73000|0|0|644|14-FEB-19|2|||||864|||0|0|0|92100||REAL
24K530596|2020|0|130200|113900|130200|120900|251100|14-MAY-20|0|244100|14-MAY-20|120900|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|244100||REAL
24K530613|2020||130200|123100|130200|117300|247500|06-JAN-19|0|253300|06-JAN-19|117300|0|0|825|12-AUG-19|3||130200|123100|253300|HT401|||0|0|0|253300||REAL
22S530422|2020||102300|157500|102300|197300|299600|07-JAN-19|0|259800|07-JAN-19|197300|0|0|1525|09-OCT-17|2|||||ASR19|||0|0|0|259800||REAL
22S530431|2020|0|101600|142600|101600|191200|292800|21-MAY-20|0|252500|21-MAY-20|191200|0|0|1453|21-MAY-20|3|D|101600|142600|244200|852|||0|0|0|244200||REAL
22S220626|2020||94300|99300|94300|109900|204200|06-JAN-19|0|193600|06-JAN-19|108500|1350|0|1000|19-FEB-14|2|||||ASR19|||0|0|0|193600||REAL
22S220635|2020||96400|127300|96400|120300|216700|06-JAN-19|0|223700|06-JAN-19|119200|1110|0|960|28-MAR-19|2|||||935|||0|0|0|223700||REAL
18N140423|2020||350400|449600|350400|639300|989700|10-SEP-19|0|1107300|14-AUG-19|639300|0|0|3468|12-AUG-19|3||350400|449600|800000|HT401|||0|0|0|800000||REAL
18N140432|2020||375800|143600|375800|206600|582400|06-JAN-19|0|519400|06-JAN-19|206600|0|0|2240|25-MAY-18|2|||||ASR19|||0|0|0|519400||REAL
18N140441|2020||342300|173400|342300|259600|601900|06-JAN-19|0|515700|06-JAN-19|243900|15660|0|2424|24-MAY-18|2|||||ASR19|||0|0|0|515700||REAL
22K621179|2020||157100|62600|157100|115400|272500|06-JAN-19|0|219700|06-JAN-19|115400|0|0|684|11-JUL-18|2|||||ASR19|||0|0|0|219700||REAL
22K621180|2020|0|157100|72200|157100|98900|256000|19-FEB-20|0|229300|19-FEB-20|98900|0|0|884|16-JAN-20|2|96||||855|||0|0|0|229300||REAL
21K611432|2020||126300|105600|126300|118700|245000|06-JAN-19|0|231900|06-JAN-19|118700|0|0|972|07-FEB-19|2|||||853|||0|0|0|231900||REAL
21K611465|2020||129600|171700|129600|173900|303500|06-JAN-19|0|301300|06-JAN-19|173900|0|0|1114|25-SEP-18|2|||||848|||0|0|0|301300||REAL
21K330993|2020||116700|173800|116700|153100|269800|06-JAN-19|0|290500|06-JAN-19|153100|0|0|750|13-FEB-19|2|||||503|||0|0|0|290500||REAL
21K331011|2020||110600|57700|110600|72500|183100|06-JAN-19|0|168300|06-JAN-19|65400|7140|0|672|05-FEB-19|2|||||861|||0|0|0|168300||REAL
22U410351|2020||93300|255100|93300|282000|375300|06-JAN-19|0|348400|06-JAN-19|282000|0|0|2640||2|||||ASR19|||0|0|0|348400||REAL
22U410362|2020||80900|262000|80900|314000|394900|11-FEB-19|0|342900|11-FEB-19|314000|0|0|2510|09-OCT-17|2|||||ASR19|||0|0|0|342900||REAL
22U410384|2020||86400|257300|86400|272200|358600|13-FEB-19|0|343700|13-FEB-19|272000|240|0|2066|23-JAN-19|2|||||837|||0|0|0|343700||REAL
22U410395|2020|0|62000|352700|62000|372800|434800|09-JUN-20|0|378100|09-JUN-20|372800|0|0|2470|16-DEC-19|3|D|62000|352700|414700|978|||0|0|0|414700||REAL
22U410405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U410423|2020||0|120900|0|120900|120900|06-JAN-19|0||06-JAN-19|0|120900|0|0||1|||||ASR19||100|120900|0|120900|120900||REAL
22V230620|2020||80800|304000|80800|299300|380100|06-JAN-19|0|384800|06-JAN-19|299300|0|0|2496||2|||||ASR19|||0|0|0|384800||REAL
22V230639|2020||81500|360000|81500|396000|477500|06-JAN-19|0|441500|06-JAN-19|396000|0|0|2399|25-APR-19|2|||||863|||0|0|0|441500||REAL
22V230648|2020|0|83900|277800|83900|338400|422300|08-JAN-20|0|366700|08-JAN-20|338400|0|0|1786|31-OCT-19|WE|96||||855|||0|0|0|361700||REAL
22V230657|2020||86600|342100|86600|394500|481100|18-JAN-19|0|430000|06-JAN-19|382900|11630|0|2085|17-JAN-19|WE|||||978|||0|0|0|428700||REAL
22V230666|2020|0|84200|305200|84200|282500|366700|19-FEB-20|0|389400|19-FEB-20|282500|0|0|2568|06-NOV-19|2|96||||862|||0|0|0|389400||REAL
22V230675|2020|0|81900|382900|81900|537100|619000|08-JAN-20|0|473100|08-JAN-20|535600|1490|0|3408|31-OCT-19|WE|96||||855|||0|0|0|464800||REAL
23J421740|2020||78100|121400|78100|127500|205600|27-FEB-19|0|199500|27-FEB-19|124600|2860|0|825|11-FEB-19|2|||||903|||0|0|0|199500||REAL
23J421762|2020||78100|122200|78100|124600|202700|06-JAN-19|0|200300|06-JAN-19|119900|4680|0|936|11-FEB-19|2|||||903|||0|0|0|200300||REAL
23J421773|2020||78100|138000|78100|151800|229900|06-JAN-19|0|216100|06-JAN-19|151800|0|0|1520|29-APR-15|2|||||ASR19|||0|0|0|216100||REAL
24S441133|2020||49400|107500|49400|117900|167300|06-JAN-19|0|156900|06-JAN-19|117900|0|0|1286|10-FEB-11|2|||||ASR19|||0|0|0|156900||REAL
27L630072|2020||82000|72100|82000|71400|153400|05-FEB-19|0|154100|05-FEB-19|71400|0|0|864|10-JAN-19|2|||||856|||0|0|0|154100||REAL
27L630049|2020||89300|79000|89300|76000|165300|05-FEB-19|0|168300|05-FEB-19|75500|450|0|1008|10-JAN-19|2|||||856|||0|0|0|168300||REAL
27L630050|2020||91300|85200|91300|82700|174000|05-FEB-19|0|176500|05-FEB-19|82400|270|0|960|10-JAN-19|2|||||856|||0|0|0|176500||REAL
27L630061|2020||100200|55400|100200|65100|165300|05-FEB-19|0|155600|05-FEB-19|64500|630|0|960|11-JAN-19|2|||||814|||0|0|0|155600||REAL
27L630083|2020||85700|65400|85700|70500|156200|05-FEB-19|0|151100|05-FEB-19|67700|2760|0|864|10-JAN-19|2|||||856|||0|0|0|151100||REAL
27L630094|2020||92700|123800|92700|123800|216500|05-FEB-19|0|241700|05-FEB-19|123800|0|0|1900|18-JAN-19|1|||||978|||0|0|0|216500||REAL
27L630104|2020||83400|80500|83400|71900|155300|05-FEB-19|0|163900|05-FEB-19|71300|560|0|960|09-JAN-19|2|||||856|||0|0|0|163900||REAL
27L630115|2020||83700|61200|83700|62400|146100|05-FEB-19|0|144900|05-FEB-19|62400|0|0|960|09-JAN-19|2|||||856|||0|0|0|144900||REAL
27J630041|2020||14400|45200|14400|42000|56400|06-JAN-19|0|59600|06-JAN-19|42000|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
28J130674|2020||48000|187900|48000|203500|251500|18-MAR-19|0|235900|18-MAR-19|203500|0|0|1708|13-MAR-19|2|||||903|||0|0|0|235900||REAL
28J130685|2020||47100|149500|47100|159200|206300|18-JAN-19|0|196600|06-JAN-19|159200|0|0|1380|18-JAN-19|6|||||978|||0|0|0|196600||REAL
28H311232|2020||38400|70300|38400|72200|110600|21-MAR-19|0|108700|21-MAR-19|71900|260|0|962|12-MAR-19|2|||||841|||0|0|0|108700||REAL
09H640663|2020||29200|95100|29200|87900|117100|08-MAR-19|0|124300|08-MAR-19|87900|0|0|1371|07-MAR-19|2|||||856|||0|0|0|124300||REAL
09H640674|2020||31900|112900|31900|116400|148300|18-MAR-19|0|144800|18-MAR-19|116400|0|0|1650|25-OCT-17|2|||||ASR19|||0|0|0|144800||REAL
09H640685|2020||35200|136200|35200|134300|169500|18-MAR-19|0|171400|18-MAR-19|134300|0|0|2172|06-MAR-19|2|||||856|||0|0|0|171400||REAL
10J620464|2020||10800|115700|10800|118600|129400|06-JAN-19|0|126500|06-JAN-19|118600|0|0|1626|23-FEB-19|2|||||912|||0|0|0|126500||REAL
10N310132|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
13M340591|2020||17400|50300|17400|56700|74100|06-JAN-19|0|67700|06-JAN-19|56200|450|0|792|10-APR-19|2|||||837|||0|0|0|67700||REAL
13M340609|2020||17900|97900|17900|113300|131200|06-JAN-19|0|115800|06-JAN-19|108200|5090|0|792|08-MAY-15|2|||||ASR19|||0|0|0|115800||REAL
13K420631|2020||18800|98200|18800|93600|112400|18-JAN-19|0|117500|06-JAN-19|93600|0|0|1248|27-FEB-19|WE|||||500|||0|0|0|117000||REAL
13M340618|2020||17100|63700|17100|66700|83800|16-APR-19|0|80800|16-APR-19|65800|850|0|792|10-APR-19|2|||||837|||0|0|0|80800||REAL
13M340636|2020||15700|61300|15700|60800|76500|06-JAN-19|0|77000|06-JAN-19|60300|450|0|816|12-APR-19|2|||||502|||0|0|0|77000||REAL
14G112053|2020||10500|69800|10500|72800|83300|06-JAN-19|0|80300|06-JAN-19|72200|560|0|1357|17-MAR-15|2|||||ASR19|||0|0|0|80300||REAL
13L330780|2020||18200|43100|18200|39400|57600|06-JAN-19|0|61300|06-JAN-19|39400|0|0|832|27-FEB-19|2|||||900|||0|0|0|61300||REAL
13L330791|2020||18200|56800|18200|60300|78500|06-JAN-19|0|75000|06-JAN-19|57600|2690|0|754|27-FEB-19|2|||||900|||0|0|0|75000||REAL
17J120158|2020||182200|66200|182200|107900|290100|06-JAN-19|0|248400|06-JAN-19|102400|5510|0|1170|04-FEB-19|2|||||959|||0|0|0|248400||REAL
17J120169|2020||181300|138200|181300|161600|342900|06-JAN-19|0|319500|06-JAN-19|154000|7640|0|1568|30-NOV-15|2|||||ASR19|||0|0|0|319500||REAL
17J120170|2020||105500|166100|105500|172600|278100|06-JAN-19|271600|289700|06-JAN-19|172600|0|0|3120|17-OCT-18|4|||||764|||0|0|0|271600||REAL
17J120181|2020|0|140100|180900|140100|542900|683000|01-MAY-20|288400|718000|01-MAY-20|542900|0|0|6436|01-MAY-20|3|01|140100|180900|321000|978|||0|0|0|321000||REAL
16O530122|2020||81500|163800|81500|151200|232700|09-APR-19|0|245300|09-APR-19|151200|0|0|2114|02-APR-19|2|||||828|||0|0|0|245300||REAL
16O530144|2020||78800|152700|78800|147200|226000|06-JAN-19|0|231500|06-JAN-19|146400|810|0|1552|02-APR-19|2|||||828|||0|0|0|231500||REAL
16K122697|2020|0|20400|43300|20400|50100|70500|02-JUN-20|0|63700|02-JUN-20|50100|0|0|875|06-FEB-20|2|||||852|||0|0|0|63700||REAL
16K122712|2020|0|21200|55600|21200|54700|75900|11-MAR-20|0|76800|11-MAR-20|52500|2150|0|1008|13-FEB-20|3|96|21200|55600|76800|764|||0|0|0|76800||REAL
16K130034|2020||18700|76600|18700|79900|98600|06-JAN-19|0|95300|06-JAN-19|79900|0|0|960|05-MAR-19|2|||||826|||0|0|0|95300||REAL
16K130056|2020||16600|52400|16600|54700|71300|06-JAN-19|0|69000|06-JAN-19|54700|0|0|960|05-MAR-19|2|||||826|||0|0|0|69000||REAL
17O321211|2020||48400|108000|48400|128900|177300|06-JAN-19|0|156400|06-JAN-19|128900|0|0|1935|23-APR-15|2|||||ASR19|||0|0|0|156400||REAL
23M141409|2020|0|154700|456300|154700|534900|689600|30-APR-20|0|615100|30-APR-20|529400|0|0|2892|14-JAN-20|WE|96||||786|||0|0|0|611000||REAL
23M141353|2020||153300|299300|153300|299300|452600|25-FEB-19|0||10-JUN-16|0|95820|0|0|27-JAN-15|1|||||ASR19|||0|0|0|452600||REAL
23M141362|2020||160300|21400|160300|21400|181700|25-FEB-19|0|||0|21370|0|0|27-JAN-15|1|||||ASR19|||0|0|0|181700||REAL
23M141371|2020||359300|349900|359300|353200|712500|31-JAN-19|0|707900|28-JAN-19|337000|16180|0|2606|24-JAN-19|WE|||||847|||0|0|0|709200||REAL
23M141427|2020|0|154700|456300|154700|534900|689600|30-APR-20|0|615100|30-APR-20|529400|0|0|2892|14-JAN-20|WE|96||||786|||0|0|0|611000||REAL
23M141463|2020|0|150500|529600|150500|525400|675900|30-APR-20|0|683800|30-APR-20|519900|0|0|2812|14-JAN-20|WE|96||||786|||0|0|0|680100||REAL
23M340811|2020||261700|192900|261700|249800|511500|29-MAR-19|0|454600|29-MAR-19|249800|0|0|1750|26-SEP-18|2|||||855|||0|0|0|454600||REAL
23M340820|2020|0|231900|440700|231900|446800|678700|06-FEB-20|0|680300|06-FEB-20|446800|0|0|1470|03-DEC-19|3|96|231900|440700|672600|855|||0|0|0|672600||REAL
23M340848|2020||233500|354900|233500|387900|621400|06-JAN-19|0|588400|06-JAN-19|387900|0|0|1522|25-SEP-18|2|||||841|||0|0|0|588400||REAL
23M340866|2020||247400|342600|247400|299000|546400|06-JAN-19|0|590000|06-JAN-19|299000|0|0|1958|24-SEP-18|2|||||858|||0|0|0|590000||REAL
23M340875|2020||204600|162500|204600|237100|441700|06-JAN-19|0|367100|06-JAN-19|237100|0|0|1764|25-SEP-18|2|||||841|||0|0|0|367100||REAL
23M340884|2020||275600|208800|275600|205900|481500|06-JAN-19|0|484400|06-JAN-19|193800|12110|0|1217|26-SEP-18|2|||||855|||0|0|0|484400||REAL
23M340893|2020||216300|253300|216300|286800|503100|06-JAN-19|0|469600|06-JAN-19|286800|0|0|2160|24-SEP-18|2|||||858|||0|0|0|469600||REAL
23M340903|2020||228000|159800|228000|219800|447800|06-JAN-19|0|387800|06-JAN-19|219800|0|0|1555|25-SEP-18|2|||||841|||0|0|0|387800||REAL
23L340131|2020|1|371500|476100|371500|406700|778200|13-FEB-20|0|847600|13-FEB-20|406700|0|0|1950|31-JAN-20|2|11||||863|||0|0|0|847600||REAL
23L340140|2020||376000|406400|376000|478400|854400|12-APR-19|0|782400|12-APR-19|478400|0|0|2778|30-JAN-19|6|||||847|||0|0|0|782400||REAL
18R430809|2020||112000|335100|112000|356000|468000|06-JAN-19|0|447100|06-JAN-19|356000|0|0|2424||2|||||ASR19|||0|0|0|447100||REAL
18R430818|2020||116800|416800|116800|407600|524400|06-JAN-19|0|533600|06-JAN-19|406300|1330|0|3352|31-JAN-18|2|||||ASR19|||0|0|0|533600||REAL
18R441142|2020||106400|342400|106400|427000|533400|18-JAN-19|0|446300|06-JAN-19|427000|0|0|2144|17-JAN-19|WE|||||978|||0|0|0|448800||REAL
24M320142|2020||80900|107500|80900|129700|210600|28-JAN-19|0|188400|28-JAN-19|129700|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|188400||REAL
24M320186|2020||80200|84000|80200|92900|173100|06-JAN-19|0|164200|06-JAN-19|92900|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|164200||REAL
24M320153|2020|0|76800|80100|76800|88400|165200|08-JUN-20|0|156900|08-JUN-20|88200|180|0|864|01-NOV-19|2|96||||853|||0|0|0|156900||REAL
24M320164|2020||76100|90700|76100|104600|180700|28-JAN-19|0|166800|28-JAN-19|104600|0|0|864|28-NOV-18|2|||||853|||0|0|0|166800||REAL
24M320175|2020||80100|111100|80100|143100|223200|28-JAN-19|0|191200|28-JAN-19|143100|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|191200||REAL
24M320197|2020|0|74400|75600|74400|102900|177300|08-JUN-20|0|163100|08-JUN-20|102600|290|0|864|01-NOV-19|3|96|74400|75600|150000|HT401|||0|0|0|150000||REAL
24L630354|2020||143400|93500|143400|152300|295700|06-JAN-19|0|236900|06-JAN-19|152300|0|0|1112|11-OCT-18|2|||||838|||0|0|0|236900||REAL
24L630365|2020||161800|161200|161800|183800|345600|06-JAN-19|0|323000|06-JAN-19|183800|0|0|1516|18-OCT-18|2|||||841|||0|0|0|323000||REAL
24L630376|2020||147900|185000|147900|183200|331100|31-JAN-19|0|306900|06-JAN-19|177700|5510|0|1368|30-JAN-19|WE|||||847|||0|0|0|332900||REAL
24L630387|2020||117000|77100|117000|104400|221400|06-JAN-19|0|194100|06-JAN-19|100800|3630|0|1144|12-OCT-18|2|||||858|||0|0|0|194100||REAL
24L630398|2020||117000|38100|117000|80800|197800|06-JAN-19|0|155100|06-JAN-19|80800|0|0|1046|12-OCT-18|2|||||858|||0|0|0|155100||REAL
24L630402|2020||132100|191600|132100|182100|314200|06-JAN-19|0|323700|06-JAN-19|182100|0|0|1829|11-OCT-18|2|||||838|||0|0|0|323700||REAL
24L630420|2020||143100|111800|143100|166300|309400|06-JAN-19|0|254900|06-JAN-19|166300|0|0|884|12-OCT-18|2|||||858|||0|0|0|254900||REAL
24L630464|2020|0|131300|28500|131300|89500|220800|05-MAR-20|0|161800|05-MAR-20|89500|0|0|728|28-JAN-20|WE|96||||836|||0|0|0|159800||REAL
23R330044|2020|0|133700|67400|133700|84500|218200|13-MAR-20|0|201100|13-MAR-20|84500|0|0|1176|02-MAR-20|2|96||||836|||0|0|0|201100||REAL
23R330053|2020||131800|44200|131800|60000|191800|06-JAN-19|0|176000|06-JAN-19|60000|0|0|1268|20-DEC-17|2|||||ASR19|||0|0|0|176000||REAL
14G630098|2020||5500|25400|5500|25500|31000|25-JAN-19|0|30900|06-JAN-19|23600|1890|0|768|22-JAN-19|2|||||826|||0|0|0|30900||REAL
12H520893|2020||14400|63600|14400|59800|74200|06-JAN-19|0|78000|06-JAN-19|59300|510|0|1131|28-FEB-17|2|||||ASR19|||0|0|0|78000||REAL
12H520903|2020||14000|40600|14000|45200|59200|06-JAN-19|0|54600|06-JAN-19|44800|440|0|840|20-FEB-19|2|||||900|||0|0|0|54600||REAL
13N540709|2020|0|45000|144700|45000|174800|219800|11-DEC-19|0|193000|11-DEC-19|174000|760|0|1092|05-DEC-19|3|96|45000|144700|189700|860|||0|0|0|189700||REAL
14H230547|2020|0|32100|80100|32100|75500|107600|31-JAN-20|0|101600|31-JAN-20|71200|4280|0|1150|30-JAN-20|3|96|32100|80100|112200|856|||0|0|0|112200||REAL
13G330904|2020||6700|59700|6700|64500|71200|25-JAN-19|0|66400|06-JAN-19|64500|0|0|1850|23-JAN-19|2|||||826|||0|0|0|66400||REAL
13G330913|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6800|6800|0|6800||
13G330922|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
13G330931|2020||6200|33700|6200|36200|42400|25-JAN-19|0|39900|06-JAN-19|32300|3900|0|1302|01-MAY-19|2|||||814|||0|0|0|39900||REAL
13G330940|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
13G540646|2020||6200|42100|6200|32000|38200|25-JAN-19|0|48300|06-JAN-19|32000|0|0|1160|01-MAY-19|2|||||864|||0|0|0|48300||REAL
13G540701|2020||6400|40900|6400|35300|41700|06-JAN-19|0|47300|06-JAN-19|25700|9640|0|972|24-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
13G540729|2020||6200|36100|6200|30900|37100|25-JAN-19|0|42300|06-JAN-19|30900|0|0|1158|01-MAY-19|2|||||864|||0|0|0|42300||REAL
13F141280|2020||6100|27300|6100|27500|33600|25-JAN-19|0|33400|06-JAN-19|27500|0|0|744|06-MAY-19|2|||||854|||0|0|0|33400||REAL
13F141309|2020||6000|25100|6000|28400|34400|20-JUN-19|0|31100|07-MAY-19|28400|0|0|792|06-MAY-19|3||6000|25100|31100|854|||0|0|0|31100||REAL
13F141318|2020||6000|28600|6000|35200|41200|25-JAN-19|0|34600|06-JAN-19|35200|0|0|982|23-JAN-19|2|||||826|||0|0|0|34600||REAL
13F141327|2020||6300|37600|6300|32000|38300|25-JAN-19|0|43900|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||854|||0|0|0|43900||REAL
18P640288|2020||276000|207600|276000|321600|597600|06-JAN-19|0|483600|06-JAN-19|321600|0|0|2680|03-APR-19|2|||||855|||0|0|0|483600||REAL
18P640299|2020||269500|506300|269500|453800|723300|09-DEC-19|0|775800|09-DEC-19|453800|0|0|2640|05-DEC-18|2|||||841|||0|0|0|775800||REAL
18P640301|2020||262400|237500|262400|295700|558100|23-SEP-19|0|499900|23-SEP-19|295700|0|0|2970|27-NOV-17|3||262400|237500|499900|ASR19|||0|0|0|499900||REAL
14H140457|2020||30600|64200|30600|68300|98900|06-JAN-19|0|94800|06-JAN-19|66500|1820|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|94800||REAL
18P640310|2020|0|261700|203300|261700|301000|562700|15-JAN-20|0|465000|15-JAN-20|300400|560|0|2603|15-JAN-20|2|D||||786|||0|0|0|465000||REAL
18P640321|2020|0|285100|286900|285100|312700|597800|20-MAY-20|0|572000|20-MAY-20|278100|34570|0|3048|03-AUG-17|2|||||ASR19|||0|0|0|572000||REAL
14G610386|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
14H140466|2020||11700|49800|11700|49800|61500|06-MAR-19|0|83900|06-MAR-19|48400|1380|0|1378|04-MAR-17|1|||||ASR19|||0|0|0|61500||REAL
14H140475|2020||27600|59500|27600|56500|84100|06-JAN-19|0|87100|06-JAN-19|56500|0|0|990|23-FEB-19|2|||||826|||0|0|0|87100||REAL
14H140521|2020||28100|77900|28100|75500|103600|06-JAN-19|0|106000|06-JAN-19|70000|5450|0|1215|25-FEB-19|2|||||826|||0|0|0|106000||REAL
14H140558|2020||9000|24400|9000|24400|33400|06-MAR-19|0|45600|06-MAR-19|24400|0|0|750|06-MAR-18|1|||||ASR19|||0|0|0|33400||REAL
14H140576|2020|0|10000|41700|10000|41100|51100|26-MAY-20|0|68700|26-MAY-20|41100|0|0|960|26-MAY-20|3|D|10000|41700|51700|825|||0|0|0|51700||REAL
14H140585|2020||7400|106200|7400|95900|103300|06-JAN-19|113600|183100|06-JAN-19|95900|0|0|2790|24-AUG-17|4|||||ASR19|||0|0|0|113600||REAL
13O640534|2020||48800|94000|48800|103900|152700|06-JAN-19|0|142800|06-JAN-19|103900|0|0|1044|07-SEP-16|2|||||ASR19|||0|0|0|142800||REAL
13O640552|2020||48800|109500|48800|113900|162700|06-JAN-19|0|158300|06-JAN-19|113900|0|0|972|04-MAY-18|2|||||ASR19|||0|0|0|158300||REAL
13O640561|2020||51900|102200|51900|94600|146500|06-JAN-19|0|154100|06-JAN-19|94600|0|0|972|01-MAR-19|2|||||836|||0|0|0|154100||REAL
13O640570|2020||48800|93900|48800|99000|147800|06-JAN-19|0|142700|06-JAN-19|99000|0|0|972|01-MAR-19|2|||||836|||0|0|0|142700||REAL
13O640581|2020||48800|103000|48800|114700|163500|06-JAN-19|0|151800|06-JAN-19|106100|8620|0|972|05-MAR-19|2|||||836|||0|0|0|151800||REAL
14L120241|2020||19800|105600|19800|99800|119600|10-APR-19|0|125400|10-APR-19|99600|220|0|1204|25-FEB-19|2|||||859|||0|0|0|125400||REAL
25H231344|2020||41300|105300|41300|93700|135000|06-JAN-19|0|146600|06-JAN-19|93700|0|0|1248|03-AUG-18|2|||||ASR19|||0|0|0|146600||REAL
25H231353|2020||42300|112500|42300|112500|154800|06-JAN-19|0|164000|06-JAN-19|104300|8190|0|1388|06-AUG-18|1|||||ASR19|||0|0|0|154800||REAL
14L120230|2020||19800|84200|19800|80000|99800|10-APR-19|0|104000|10-APR-19|80000|0|0|1170|25-FEB-19|2|||||HT401|||0|0|0|104000||REAL
14P230463|2020||39600|115900|39600|141700|181300|06-JAN-19|0|155500|06-JAN-19|133900|7770|0|1464|23-APR-15|2|||||ASR19|||0|0|0|155500||REAL
14P230472|2020||39600|115900|39600|142100|181700|06-JAN-19|0|155500|06-JAN-19|134300|7770|0|1464|23-APR-15|2|||||ASR19|||0|0|0|155500||REAL
14P230481|2020||39600|115900|39600|143100|182700|06-JAN-19|0|155500|06-JAN-19|135300|7770|0|1464|07-DEC-18|2|||||860|||0|0|0|155500||REAL
14P230490|2020||39600|115900|39600|141700|181300|06-JAN-19|0|155500|06-JAN-19|133900|7770|0|1464|23-APR-15|2|||||ASR19|||0|0|0|155500||REAL
14G222103|2020||7000|19400|7000|23400|30400|25-JAN-19|0|26400|06-JAN-19|23400|0|0|800|22-JAN-19|2|||||826|||0|0|0|26400||REAL
14G222130|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19|||0|0|0|6300||REAL
14G222141|2020||7000|18700|7000|17700|24700|25-JAN-19|0|25700|06-JAN-19|17700|0|0|724|22-JAN-19|2|||||826|||0|0|0|25700||REAL
14G222163|2020||6000|34200|6000|24800|30800|25-JAN-19|0|40200|06-JAN-19|21900|2920|0|850|07-MAY-19|2|||||859|||0|0|0|40200||REAL
14G222174|2020||5500|11900|5500|10900|16400|25-JAN-19|0|17400|06-JAN-19|10900|0|0|616|22-JAN-19|2|||||826|||0|0|0|17400||REAL
14G222185|2020||5900|15500|5900|16500|22400|25-JAN-19|0|21400|06-JAN-19|16500|0|0|792|22-JAN-19|2|||||826|||0|0|0|21400||REAL
14G222196|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G222204|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6300||REAL
14G222213|2020||4900|18400|4900|14000|18900|25-JAN-19|0|23300|06-JAN-19|14000|0|0|560|07-MAY-19|2|||||814|||0|0|0|23300||REAL
14G222222|2020||6300|22200|6300|23900|30200|20-JUN-19|0|28500|06-MAY-19|23900|0|0|768|02-MAY-19|3||6300|22200|28500|837|||0|0|0|28500||REAL
14G222231|2020||5500|16800|5500|14600|20100|25-JAN-19|0|22300|06-JAN-19|14000|550|0|592|22-JAN-19|2|||||826|||0|0|0|22300||REAL
14G222240|2020||6300|17400|6300|19900|26200|25-JAN-19|0|23700|06-JAN-19|19900|0|0|725|22-JAN-19|2|||||826|||0|0|0|23700||REAL
14G222251|2020||6300|24500|6300|21600|27900|25-JAN-19|0|30800|06-JAN-19|16500|5070|0|664|07-MAY-19|2|||||859|||0|0|0|30800||REAL
15N121322|2020||22700|56900|22700|61500|84200|06-JAN-19|0|79600|06-JAN-19|60100|1360|0|1136|12-FEB-19|2|||||856|||0|0|0|79600||REAL
13O520854|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||814|||0|0|0|114200||REAL
13L510498|2020||19600|39200|19600|49100|68700|06-JAN-19|0|58800|06-JAN-19|49100|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|58800||REAL
13K530851|2020||17600|43300|17600|44800|62400|06-JAN-19|0|60900|06-JAN-19|44800|0|0|936|07-SEP-15|2|||||ASR19|||0|0|0|60900||REAL
13K530871|2020||17600|41000|17600|43700|61300|06-JAN-19|0|58600|06-JAN-19|43700|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|58600||REAL
13K530882|2020|0|18000|50600|18000|48200|66200|09-JUN-20|0|68600|09-JUN-20|39800|8420|0|792|21-APR-20|2|96||||854|||0|0|0|68600||REAL
13K530893|2020||18900|52900|18900|49500|68400|06-JAN-19|0|71800|06-JAN-19|49100|440|0|864|09-NOV-17|2|||||ASR19|||0|0|0|71800||REAL
22U610623|2020||56700|355700|56700|442700|499400|11-FEB-19|0|412400|11-FEB-19|442700|0|0|2195|02-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
22U240372|2020||82900|262700|82900|290000|372900|28-JAN-19|0|345600|28-JAN-19|290000|0|0|2694|28-FEB-17|2|||||ASR19|||0|0|0|345600||REAL
22U240381|2020||82700|265900|82700|290900|373600|06-JAN-19|0|348600|06-JAN-19|290900|0|0|2832|24-MAY-12|2|||||ASR19|||0|0|0|348600||REAL
22M330408|2020||202800|60200|202800|106200|309000|06-JAN-19|0|263000|06-JAN-19|106200|0|0|1057|06-FEB-19|2|||||828|||0|0|0|263000||REAL
22U610641|2020||9600|0|9600|0|9600|27-MAY-20|0||27-MAY-20|0|0|0|0|26-AUG-19|3||9600|0|9600|HT401|||0|0|0|9600||REAL
22U610650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U620022|2020||82500|186600|82500|220100|302600|11-FEB-19|0|269100|11-FEB-19|220100|0|0|2014|25-SEP-13|2|||||ASR19|||0|0|0|269100||REAL
22U620033|2020||85800|193700|85800|214300|300100|11-FEB-19|0|279500|11-FEB-19|214300|0|0|2094|21-MAY-12|2|||||ASR19|||0|0|0|279500||REAL
23Q110740|2020||85800|161300|85800|187300|273100|06-JAN-19|0|247100|06-JAN-19|187300|0|0|2021|06-MAR-13|2|||||ASR19|||0|0|0|247100||REAL
24K420952|2020|0|130800|91600|130800|105700|236500|09-MAR-20|0|222400|09-MAR-20|105700|0|0|909|28-JAN-20|3|96|130800|91600|222400|836|||0|0|0|222400||REAL
24K420961|2020||130800|32100|130800|68900|199700|11-FEB-19|0|162900|11-FEB-19|68900|0|0|792|10-AUG-18|2|||||ASR19|||0|0|0|162900||REAL
24U520302|2020||85500|198600|85500|210700|296200|25-APR-19|0|284100|25-APR-19|210700|0|0|1764|17-APR-19|2|||||838|||0|0|0|284100||REAL
23Q110759|2020|0|85400|168300|85400|187600|273000|16-MAR-20|0|253700|16-MAR-20|187600|0|0|1514|11-MAR-20|2|96||||836|||0|0|0|253700||REAL
23Q110768|2020||86900|170900|86900|167000|253900|06-JAN-19|0|257800|06-JAN-19|167000|0|0|2021|01-FEB-17|2|||||ASR19|||0|0|0|257800||REAL
23Q110777|2020||90000|154300|90000|154800|244800|06-JAN-19|0|244300|06-JAN-19|154800|0|0|1821|26-MAR-19|2|||||855|||0|0|0|244300||REAL
23Q110786|2020||90000|135200|90000|142500|232500|06-JAN-19|0|225200|06-JAN-19|142500|0|0|1374|09-OCT-17|2|||||ASR19|||0|0|0|225200||REAL
23T620431|2020||97500|92700|97500|109000|206500|06-JAN-19|0|190200|06-JAN-19|107500|1490|0|1148|03-MAY-18|2|||||ASR19|||0|0|0|190200||REAL
23L130903|2020||249500|744500|249500|1000200|1249700|16-JAN-19|0|1090900|06-JAN-19|975100|25130|0|2406|16-JAN-19|3||249500|744500|994000|ASR19|||0|0|0|994000||REAL
23L130912|2020||279000|399800|279000|343000|622000|25-APR-19|0|659100|25-APR-19|332200|10800|0|2803|24-JAN-19|WE|||||847|||0|0|0|678800||REAL
11H440383|2020|0|17200|68200|17200|69800|87000|09-JUN-20|0|85400|09-JUN-20|69800|0|0|1350|30-OCT-17|2|||||ASR19|||0|0|0|85400||REAL
11H440392|2020||16600|63000|16600|69300|85900|06-JAN-19|0|79600|06-JAN-19|69300|0|0|1137|17-MAY-19|2|||||864|||0|0|0|79600||REAL
11F210326|2020||10300|33400|10300|38600|48900|06-JAN-19|0|43700|06-JAN-19|38600|0|0|1014|30-APR-19|2|||||861|||0|0|0|43700||REAL
23K140361|2020||177000|85500|177000|110200|287200|07-MAY-20|0|262500|07-MAY-20|105600|4570|0|900|17-DEC-18|2|||||764|||0|0|0|262500||REAL
23K140370|2020||162500|13500|162500|76400|238900|10-SEP-19|0|199400|06-JAN-19|76000|390|0|936|12-AUG-19|3||162500|13500|176000|HT401|||0|0|0|176000||REAL
23V240291|2020||28900|103800|28900|121900|150800|06-FEB-19|0|132700|06-JAN-19|121900|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132700||REAL
23T210982|2020||123200|569000|123200|602000|725200|18-JAN-19|0|692200|06-JAN-19|602000|0|0|3864|17-APR-19|6|||||836|||0|0|0|692200||REAL
23T211000|2020||121800|363200|121800|538400|660200|16-JAN-19|0|587900|09-JAN-19|538400|0|0|2583|16-JAN-19|3||121800|363200|485000|ASR19|||0|0|0|485000||REAL
23T211011|2020||122500|453700|122500|589500|712000|18-JAN-19|0|576200|06-JAN-19|589500|0|0|2592|17-APR-19|6|||||836|||0|0|0|576200||REAL
23T211022|2020||121100|373200|121100|454000|575100|06-JAN-19|0|494300|06-JAN-19|454000|0|0|3332|06-MAR-17|2|||||ASR19|||0|0|0|494300||REAL
23T211033|2020||120700|366600|120700|432200|552900|18-JAN-19|0|487300|09-JAN-19|432200|0|0|2081|17-JAN-19|6|||||978|||0|0|0|487300||REAL
23T211088|2020||101700|407900|101700|420000|521700|18-JAN-19|0|509600|06-JAN-19|420000|0|0|2645|16-JAN-19|6|||||978|||0|0|0|509600||REAL
23Q110566|2020||95700|146600|95700|156000|251700|06-JAN-19|0|242300|06-JAN-19|156000|0|0|1534|09-FEB-11|2|||||ASR19|||0|0|0|242300||REAL
23Q110575|2020||101700|155100|101700|156300|258000|06-JAN-19|0|256800|06-JAN-19|147300|9020|0|1856|01-FEB-17|2|||||ASR19|||0|0|0|256800||REAL
16K221103|2020||20400|64200|20400|60400|80800|06-JAN-19|0|84600|06-JAN-19|53300|7110|0|850|09-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
16K221114|2020|0|20300|43000|20300|37100|57400|10-MAR-20|0|63300|10-MAR-20|36800|270|0|850|24-FEB-20|3|96|20300|43000|63300|HT401|||0|0|0|63300||REAL
16J620822|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5400|5400|0|5400||REAL
16J421029|2020||11100|47600|11100|44200|55300|06-JAN-19|0|58700|06-JAN-19|39900|4300|0|792|12-APR-17|2|||||ASR19|||0|0|0|58700||REAL
16J620833|2020|8|5300|32800|5300|32700|38000|13-JAN-20|0|38100|08-NOV-19|29400|3340|0|1210|13-JAN-20|2|||||826||100|38100|5300|32800|38100||REAL
16J620855|2020|0|4500|15400|4500|16900|21400|17-JUN-20|0|19900|17-JUN-20|16900|0|0|940|12-MAY-20|2|96||||854|||0|0|0|19900||REAL
16N140052|2020||123600|91300|123600|87300|210900|06-JAN-19|0|214900|06-JAN-19|87300|0|0|1508|19-FEB-19|2|||||828|||0|0|0|214900||REAL
16J421030|2020||25100||25100|0|25100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|25100|25100|0|25100||
16J430027|2020||10700||10700|0|10700|08-JUN-20|0||08-JUN-20|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|10700||REAL
10G420611|2020||10800|47500|10800|53600|64400|06-JAN-19|0|58300|06-JAN-19|53600|0|0|875||2|||||ASR19|||0|0|0|58300||REAL
09J421485|2020||19400|143500|19400|162300|181700|06-JAN-19|0|162900|06-JAN-19|149400|12920|0|1620|19-JUN-17|2|||||ASR19|||0|0|0|162900||REAL
09L240268|2020||43900|94100|43900|77900|121800|10-APR-19|0|138000|10-APR-19|73200|4730|0|1026|04-APR-19|2|||||864|||0|0|0|138000||REAL
09L640196|2020||21300|27800|21300|27800|49100|07-MAY-19|0|51900|07-MAY-19|27800|0|0|988|02-MAY-19|1|||||848|||0|0|0|49100||REAL
10G420620|2020||10400|40700|10400|50800|61200|06-JAN-19|0|51100|06-JAN-19|50800|0|0|936|13-MAY-13|2|||||ASR19|||0|0|0|51100||REAL
15P140529|2020||92500|189500|92500|204300|296800|06-JAN-19|0|282000|06-JAN-19|204300|0|0|2128||2|||||ASR19|||0|0|0|282000||REAL
15M520784|2020||49800|81300|49800|82600|132400|06-JAN-19|0|131100|06-JAN-19|81400|1200|0|1026|05-MAR-19|2|||||862|||0|0|0|131100||REAL
15N110362|2020|0|105600|181400|105600|164000|269600|13-MAY-20|0|287000|13-MAY-20|164000|0|0|1357|31-MAR-20|2|96||||861|||0|0|0|287000||REAL
16J140825|2020||30200|79700|30200|78400|108600|06-JAN-19|0|109900|06-JAN-19|78400|0|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|109900||REAL
15H630571|2020||6100|52400|6100|52400|58500|06-JAN-19|0|58500|06-JAN-19|52400|0|0|1034|17-MAR-15|2|||||ASR19|||0|0|0|58500||REAL
16H430781|2020||4200|19200|4200|23500|27700|25-JAN-19|0|23400|06-JAN-19|23500|0|0|864|24-JAN-19|2|||||826|||0|0|0|23400||REAL
16H430790|2020||4200|24300|4200|29400|33600|25-JAN-19|0|28500|06-JAN-19|29400|0|0|864|24-JAN-19|2|||||826|||0|0|0|28500||REAL
13K240828|2020||18400|43900|18400|40900|59300|06-JAN-19|0|62300|06-JAN-19|39700|1240|0|962|18-MAR-13|2|||||ASR19|||0|0|0|62300||REAL
13K240837|2020||18400|48800|18400|43100|61500|06-JAN-19|0|67200|06-JAN-19|43100|0|0|962|25-OCT-13|2|||||ASR19|||0|0|0|67200||REAL
15N111770|2020||30200|89400|30200|101700|131900|06-JAN-19|0|119600|06-JAN-19|96100|5610|0|1512|23-APR-15|2|||||ASR19|||0|0|0|119600||REAL
15L340572|2020|0|14500|88500|14500|89100|103600|15-JUN-20|0|103000|15-JUN-20|87200|1910|0|1355|14-MAY-20|2|96||||854|||0|0|0|103000||REAL
14O140428|2020||82000|99200|82000|117600|199600|06-JAN-19|0|181200|06-JAN-19|117300|280|0|1228||2|||||ASR19|||0|0|0|181200||REAL
14O140437|2020|0|82900|109700|82900|119900|202800|13-MAY-20|0|192600|13-MAY-20|119900|0|0|1218|07-APR-20|2|96||||861|||0|0|0|192600||REAL
14O140042|2020||82400|129700|82400|137200|219600|06-JAN-19|0|212100|06-JAN-19|137200|0|0|1632|07-NOV-17|2|||||ASR19|||0|0|0|212100||REAL
14O140051|2020||83300|149400|83300|151000|234300|16-JAN-19|0|232700|16-JAN-19|151000|0|0|1512|28-DEC-18|2|||||841|||0|0|0|232700||REAL
14O140060|2020||83400|99200|83400|112900|196300|06-JAN-19|0|182600|06-JAN-19|112900|0|0|1066|24-JAN-18|2|||||ASR19|||0|0|0|182600||REAL
14L430908|2020||22600|88500|22600|107000|129600|06-JAN-19|0|111100|06-JAN-19|107000|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|111100||REAL
16P220891|2020||90500|160200|90500|183400|273900|06-JAN-19|0|250700|06-JAN-19|183400|0|0|2436|08-JUL-16|2|||||ASR19|||0|0|0|250700||REAL
15G421099|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-15|11|||||ASR19||100|4300|4300|0|4300||REAL
14P231123|2020||30300|101300|30300|113400|143700|04-MAR-19|0|131600|04-MAR-19|105900|7510|0|1377|13-FEB-19|2|||||856|||0|0|0|131600||REAL
15G421242|2020||3600|25600|3600|26200|29800|06-JAN-19|0|29200|06-JAN-19|23600|2580|0|720|31-MAR-17|2|||||ASR19|||0|0|0|29200||REAL
11F441573|2020||6300|20800|6300|27800|34100|06-JAN-19|0|27100|06-JAN-19|27800|0|0|816|17-SEP-18|2|||||826|||0|0|0|27100||REAL
11F441582|2020||6300|17700|6300|20300|26600|06-JAN-19|0|24000|06-JAN-19|19300|1030|0|567|17-SEP-18|2|||||860|||0|0|0|24000||REAL
11F441610|2020||6000|23500|6000|21900|27900|06-JAN-19|0|29500|06-JAN-19|21600|300|0|729|16-MAR-15|2|||||ASR19||100|29500|6000|23500|29500||REAL
11F441629|2020|0|6300|25200|6300|23100|29400|09-JUN-20|0|31500|09-JUN-20|23100|0|0|770|17-APR-20|2|96||||863|||0|0|0|31500||REAL
11F441638|2020||6000|4500|6000|63200|69200|10-SEP-19|48600|49700|06-JAN-19|63200|0|0|1152|12-AUG-19|3||6000|4500|10500|HT401|||0|0|0|10500||REAL
11F441656|2020||6000|24500|6000|20000|26000|06-JAN-19|0|30500|06-JAN-19|20000|0|0|650|13-SEP-18|2|||||ASR19|||0|0|0|30500||REAL
11F441665|2020||6300|9900|6300|9900|16200|06-JAN-19|0|5000|06-JAN-19|9900|0|0|770|17-SEP-18|1|||||826|||0|0|0|16200||REAL
15H320782|2020||4500|46500|4500|39500|44000|06-JAN-19|0|51000|06-JAN-19|39500|0|0|1160|24-APR-19|2|||||837|||0|0|0|51000||REAL
15H320838|2020||4400|29100|4400|31000|35400|06-JAN-19|0|33500|06-JAN-19|31000|0|0|897|30-NOV-18|2|||||814|||0|0|0|33500||REAL
22N620542|2020||141100|213600|141100|186000|327100|06-JAN-19|0|354700|06-JAN-19|173800|12210|0|864|08-OCT-18|2|||||757|||0|0|0|354700||REAL
10G621241|2020||17400|73500|17400|66000|83400|06-JAN-19|0|90900|06-JAN-19|66000|0|0|1073|19-MAR-19|2|||||912|||0|0|0|90900||REAL
13O640112|2020||48800|95000|48800|105500|154300|06-JAN-19|0|143800|06-JAN-19|104800|710|0|999|09-OCT-17|2|||||ASR19|||0|0|0|143800||REAL
22N620582|2020||129900|61300|129900|102700|232600|06-JAN-19|0|191200|06-JAN-19|102700|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|191200||REAL
22N620551|2020||109600|45900|109600|59200|168800|06-JAN-19|0|155500|06-JAN-19|55300|3940|0|954|24-SEP-18|2|||||757|||0|0|0|155500||REAL
22N620560|2020||109600|71500|109600|89200|198800|06-JAN-19|0|181100|06-JAN-19|89200|0|0|951|24-SEP-18|2|||||757|||0|0|0|181100||REAL
22N620593|2020||122800|154100|122800|153700|276500|06-JAN-19|0|276900|06-JAN-19|153700|0|0|1170|26-SEP-18|2|||||757|||0|0|0|276900||REAL
22N620607|2020||136000|110300|136000|115900|251900|06-JAN-19|0|246300|06-JAN-19|115000|910|0|1519|25-SEP-18|2|||||757|||0|0|0|246300||REAL
22N620616|2020||109600|87400|109600|102900|212500|06-JAN-19|0|197000|06-JAN-19|100800|2110|0|780|25-SEP-18|2|||||757|||0|0|0|197000||REAL
22N620625|2020||141100|39600|141100|76600|217700|06-JAN-19|0|180700|06-JAN-19|76600|0|0|880|08-OCT-18|2|||||757|||0|0|0|180700||REAL
22N620634|2020||109600|88200|109600|97100|206700|06-JAN-19|0|197800|06-JAN-19|96300|770|0|888|24-SEP-18|2|||||757|||0|0|0|197800||REAL
22N620643|2020||109600|61200|109600|83700|193300|06-JAN-19|0|170800|06-JAN-19|83700|0|0|720|24-SEP-18|2|||||757|||0|0|0|170800||REAL
22N620652|2020||130800|95500|130800|126600|257400|06-JAN-19|0|226300|06-JAN-19|123800|2760|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|226300||REAL
22N620661|2020||129900|37100|129900|82200|212100|04-FEB-20|0|167000|04-FEB-20|82200|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
23M520972|2020||268100|83600|268100|151200|419300|06-JAN-19|0|351700|06-JAN-19|150000|1210|0|1080|04-FEB-19|2|||||828|||0|0|0|351700||REAL
23M520981|2020||200100|160700|200100|155100|355200|06-JAN-19|0|360800|06-JAN-19|154600|480|0|1160|20-APR-18|2|||||ASR19|||0|0|0|360800||REAL
22N530283|2020|0|227100|700600|227100|636600|863700|29-JAN-20|0|927700|29-JAN-20|636600|0|0|3062|06-DEC-19|2|96||||837|||0|0|0|927700||REAL
23J411488|2020||81000|89200|81000|109300|190300|06-JAN-19|0|170200|06-JAN-19|106200|3070|0|962|05-FEB-19|2|||||903|||0|0|0|170200||REAL
23R420170|2020||94500|84500|94500|83400|177900|06-JAN-19|0|179000|06-JAN-19|83400|0|0|1167|30-JAN-17|2|||||ASR19|||0|0|0|179000||REAL
23R420181|2020||94900|84500|94900|75900|170800|06-JAN-19|0|179400|06-JAN-19|73100|2760|0|972|27-MAR-19|2|||||861|||0|0|0|179400||REAL
23R420192|2020||94500|48200|94500|66700|161200|19-APR-19|0|142700|19-APR-19|65900|810|0|1200|28-MAR-19|2|||||862|||0|0|0|142700||REAL
23R420217|2020||95300|65100|95300|74300|169600|06-JAN-19|0|160400|06-JAN-19|74300|0|0|1128|30-JAN-17|2|||||ASR19|||0|0|0|160400||REAL
23R420226|2020||94900|143900|94900|157700|252600|06-JAN-19|0|238800|06-JAN-19|157700|0|0|972|30-JAN-17|2|||||ASR19|||0|0|0|238800||REAL
23R420244|2020|0|94900|64600|94900|74300|169200|10-DEC-19|0|159500|10-DEC-19|73000|1260|0|1072|10-DEC-19|2|D||||786|||0|0|0|159500||REAL
23V541103|2020||81100|244100|81100|234500|315600|06-JAN-19|0|325200|06-JAN-19|234500|0|0|2462|02-FEB-18|2|||||ASR19|||0|0|0|325200||REAL
23V541112|2020||80200|219900|80200|214600|294800|06-JAN-19|0|300100|06-JAN-19|214600|0|0|2128|22-APR-19|2|||||857|||0|0|0|300100||REAL
23J410311|2020||61500|76100|61500|82100|143600|06-JAN-19|0|137600|06-JAN-19|82100|0|0|900|26-AUG-14|2|||||ASR19|||0|0|0|137600||REAL
23J410322|2020||74300|111200|74300|105800|180100|27-FEB-19|0|185500|27-FEB-19|105800|0|0|962|12-FEB-19|2|||||855|||0|0|0|185500||REAL
23J410333|2020||58600|84400|58600|90400|149000|06-JAN-19|0|143000|06-JAN-19|90400|0|0|900|04-JAN-16|2|||||ASR19|||0|0|0|143000||REAL
23J410344|2020||58600|83800|58600|86700|145300|06-JAN-19|0|142400|06-JAN-19|86700|0|0|912||2|||||ASR19|||0|0|0|142400||REAL
23J410355|2020||58600|90600|58600|97300|155900|06-JAN-19|0|149200|06-JAN-19|97300|0|0|1015|21-APR-17|2|||||ASR19|||0|0|0|149200||REAL
23J410366|2020||59400|84600|59400|85300|144700|06-JAN-19|0|144000|06-JAN-19|85000|270|0|984|11-FEB-19|2|||||855|||0|0|0|144000||REAL
23J410377|2020||58600|92700|58600|94500|153100|06-JAN-19|0|151300|06-JAN-19|94500|0|0|1046|13-DEC-16|2|||||ASR19|||0|0|0|151300||REAL
23J410388|2020||58600|87000|58600|89800|148400|06-JAN-19|0|145600|06-JAN-19|89800|0|0|984||2|||||ASR19|||0|0|0|145600||REAL
23J410401|2020||59400|66400|59400|80000|139400|06-JAN-19|0|125800|06-JAN-19|79800|150|0|864|26-AUG-14|2|||||ASR19|||0|0|0|125800||REAL
23N340124|2020||147000|284700|147000|266100|413100|06-JAN-19|0|431700|06-JAN-19|266100|0|0|1464|24-OCT-18|2|||||838|||0|0|0|431700||REAL
10G511562|2020||11000|74800|11000|75400|86400|19-APR-19|0|85800|19-APR-19|75000|400|0|1408|22-APR-19|2|||||814|||0|0|0|85800||REAL
10J240183|2020||8700|59200|8700|78400|87100|25-JAN-19|0|67900|06-JAN-19|78400|0|0|1219|17-JAN-19|2|||||826|||0|0|0|67900||REAL
10G511553|2020||10300|45100|10300|54300|64600|06-JAN-19|0|55400|06-JAN-19|54100|210|0|950||2|||||ASR19|||0|0|0|55400||REAL
15H330251|2020||4100|35200|4100|32100|36200|06-JAN-19|0|39300|06-JAN-19|32100|0|0|945|24-APR-19|2|||||837|||0|0|0|39300||REAL
15H330233|2020||3600|33700|3600|34400|38000|06-JAN-19|0|37300|06-JAN-19|34400|0|0|1075|26-APR-19|2|||||837|||0|0|0|37300||REAL
15H330242|2020||4200|32800|4200|36100|40300|06-JAN-19|0|37000|06-JAN-19|33600|2450|0|950|08-MAR-18|2|||||ASR19|||0|0|0|37000||REAL
15L211025|2020||18400|55900|18400|57700|76100|06-JAN-19|0|74300|06-JAN-19|56800|870|0|912|13-JUN-18|2|||||ASR19|||0|0|0|74300||REAL
22T340710|2020||100300|108600|100300|123900|224200|06-JAN-19|0|208900|06-JAN-19|123400|510|0|1487|04-MAY-18|2|||||ASR19|||0|0|0|208900||REAL
22T340738|2020||102000|40800|102000|86300|188300|10-SEP-19|0|177000|14-JUN-19|86300|0|0|1292|16-AUG-19|3||102000|40800|142800|HT401|||0|0|0|142800||REAL
22T340747|2020||103900|106000|103900|114200|218100|06-JAN-19|0|209900|06-JAN-19|113200|950|0|1232|04-MAY-18|2|||||ASR19|||0|0|0|209900||REAL
22S120283|2020||90800|115000|90800|113000|203800|06-JAN-19|0|205800|06-JAN-19|113000|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|205800||REAL
20V320051|2020||79100|238200|79100|262900|342000|18-JAN-19|0|317700|06-JAN-19|262900|0|0|1884|17-JAN-19|WE|||||978|||0|0|0|317300||REAL
21Q330586|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q330595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28K430599|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
21M510054|2020||601000|577000|601000|565200|1166200|10-SEP-19|0|1347900|04-MAR-19|479200|86030|0|2259|12-AUG-19|3||601000|577000|1178000|HT401|||0|0|0|1178000||REAL
21M520011|2020|0|567500|1072600|567500|1339700|1907200|10-SEP-19|0|1953700|01-MAR-19|1320900|18830|0|3744|09-APR-20|3|D|567500|1072600|1640100|848|||0|0|0|1640100||REAL
21M520031|2020|0|847500|1052500|847500|1380600|2228100|10-SEP-19|0|1936300|09-SEP-19|1380600|0|0|5425|09-APR-20|3|D|847500|1052500|1900000|848|||0|0|0|1900000||REAL
22N110032|2020||179600|264700|179600|294900|474500|06-JAN-19|0|444300|06-JAN-19|294900|0|0|2520|03-OCT-18|2|||||857|||0|0|0|444300||REAL
22N110041|2020||179600|295900|179600|308100|487700|06-JAN-19|0|475500|06-JAN-19|308100|0|0|2184|03-OCT-18|2|||||857|||0|0|0|475500||REAL
22N110050|2020||175300|266700|175300|343100|518400|06-JAN-19|0|442000|06-JAN-19|343100|0|0|2334|03-OCT-18|2|||||857|||0|0|0|442000||REAL
22N110061|2020||182400|241400|182400|322600|505000|06-JAN-19|0|423800|06-JAN-19|322600|0|0|2316|03-OCT-18|2|||||857|||0|0|0|423800||REAL
22R410152|2020||90800|177300|90800|192800|283600|06-JAN-19|0|268100|06-JAN-19|192800|0|0|2128|31-JAN-13|2|||||ASR19|||0|0|0|268100||REAL
22R410161|2020||92600|192500|92600|203900|296500|06-JAN-19|0|285100|06-JAN-19|203900|0|0|1691|18-APR-19|2|||||503|||0|0|0|285100||REAL
22R410170|2020||89200|183100|89200|192800|282000|06-JAN-19|0|272300|06-JAN-19|192800|0|0|1672|18-APR-19|2|||||503|||0|0|0|272300||REAL
22S510057|2020||94900|67300|94900|69300|164200|28-JAN-19|0|162200|28-JAN-19|60400|8940|0|925|31-JAN-17|2|||||ASR19|||0|0|0|162200||REAL
22R540402|2020||100000|158400|100000|167600|267600|06-JAN-19|0|258400|06-JAN-19|167600|0|0|1801|13-FEB-13|2|||||ASR19|||0|0|0|258400||REAL
17H230957|2020||4300|59800|4300|59800|64100|25-JAN-19|0|62900|06-JAN-19|59800|0|0|1196|24-JAN-19|1|||||848|||0|0|0|64100||REAL
17H240921|2020||5600|59700|5600|59700|65300|25-JAN-19|0|64000|06-JAN-19|59700|0|0|1196|24-JAN-19|1|||||848|||0|0|0|65300||REAL
17H240930|2020||5700|59200|5700|59200|64900|25-JAN-19|0|64000|06-JAN-19|59200|0|0|1180|24-JAN-19|1|||||848|||0|0|0|64900||REAL
22R540411|2020||99200|172100|99200|187800|287000|06-JAN-19|0|271300|06-JAN-19|187800|0|0|2015|09-APR-19|2|||||836|||0|0|0|271300||REAL
20J141270|2020||92500|210900|92500|176200|268700|06-JAN-19|0|303400|06-JAN-19|176200|0|0|1820|20-DEC-18|2|||||843|||0|0|0|303400||REAL
20J141281|2020||92500|110300|92500|97000|189500|06-JAN-19|0|202800|06-JAN-19|97000|0|0|1006|07-FEB-19|2|||||828|||0|0|0|202800||REAL
23T511290|2020||41400|85200|41400|87500|128900|06-JAN-19|0|126600|06-JAN-19|87500|0|0|1408|27-SEP-17|2|||||ASR19|||0|0|0|126600||REAL
15L211179|2020||18300|71800|18300|83500|101800|06-JAN-19|0|90100|06-JAN-19|83400|100|0|816|01-MAR-19|2|||||912|||0|0|0|90100||REAL
15H641836|2020||10100|35100|10100|41100|51200|06-JAN-19|0|45200|06-JAN-19|41100|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|45200||REAL
15L211157|2020||18500|61100|18500|49300|67800|06-JAN-19|0|79600|06-JAN-19|45900|3440|0|816|08-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
15L211168|2020||18500|57700|18500|49900|68400|06-JAN-19|0|76200|06-JAN-19|49900|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|76200||REAL
15K440596|2020||14800|53200|14800|68300|83100|10-SEP-19|0|79200|08-AUG-19|68300|0|0|1160|16-AUG-19|3||14800|53200|68000|HT401|||0|0|0|68000||REAL
15K440604|2020||13000|56400|13000|64700|77700|06-JAN-19|0|69400|06-JAN-19|64700|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
15K631006|2020||32700|50600|32700|52600|85300|06-JAN-19|0|83300|06-JAN-19|46600|5990|0|768|17-APR-18|2|||||ASR19|||0|0|0|83300||REAL
15K640015|2020||4800||4800|0|4800|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|4800||REAL
15K640026|2020||4100||4100|0|4100|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|4100||REAL
15K640037|2020||2500||2500|0|2500|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|2500||REAL
23V320063|2020||81100|176200|81100|182700|263800|06-JAN-19|0|257300|06-JAN-19|182700|0|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|257300||REAL
23V320104|2020||81900|175200|81900|200100|282000|06-JAN-19|0|257100|06-JAN-19|200100|0|0|2134|01-MAR-17|2|||||ASR19|||0|0|0|257100||REAL
23V320074|2020||73700|176500|73700|192700|266400|06-JAN-19|0|250200|06-JAN-19|192700|0|0|1560|27-FEB-17|2|||||ASR19|||0|0|0|250200||REAL
23V320085|2020||76300|151400|76300|143500|219800|06-JAN-19|0|227700|06-JAN-19|143500|0|0|1371|27-FEB-17|2|||||ASR19|||0|0|0|227700||REAL
23V320096|2020|0|78400|184100|78400|188600|267000|16-DEC-19|0|262500|16-DEC-19|180100|8480|0|1372|24-OCT-19|2|96||||837|||0|0|0|262500||REAL
23O430132|2020||138500|207700|138500|248000|386500|06-JAN-19|0|346200|06-JAN-19|248000|0|0|2137|06-NOV-17|2|||||ASR19|||0|0|0|346200||REAL
23O430141|2020||140100|157000|140100|199100|339200|06-JAN-19|0|297100|06-JAN-19|199100|0|0|2000||2|||||ASR19|||0|0|0|297100||REAL
23O430150|2020||140200|143700|140200|211000|351200|06-JAN-19|0|283900|06-JAN-19|211000|0|0|1856||2|||||ASR19|||0|0|0|283900||REAL
23O430161|2020||142100|98700|142100|115300|257400|13-MAY-19|0|240800|13-MAY-19|115300|0|0|1512|09-MAY-19|6|||||845|||0|0|0|240800||REAL
24K210430|2020||126200|81600|126200|104700|230900|08-MAR-19|0|207800|08-MAR-19|104700|0|0|1278|08-MAR-19|2|||||848|||0|0|0|207800||REAL
24K210441|2020||117300|120300|117300|122800|240100|06-JAN-19|0|237600|06-JAN-19|122800|0|0|1404|18-OCT-18|2|||||855|||0|0|0|237600||REAL
24K210452|2020||117100|65200|117100|85900|203000|06-JAN-19|0|182300|06-JAN-19|85900|0|0|1009|19-OCT-18|2|||||764|||0|0|0|182300||REAL
24K210463|2020||129100|118800|129100|132600|261700|06-JAN-19|0|247900|06-JAN-19|131900|730|0|1697|19-OCT-18|2|||||764|||0|0|0|247900||REAL
24K210474|2020||123900|130200|123900|139400|263300|06-JAN-19|0|254100|06-JAN-19|139400|0|0|1316|19-OCT-18|2|||||764|||0|0|0|254100||REAL
24L141250|2020||97900|124400|97900|145800|243700|18-JAN-19|0|221300|06-JAN-19|145800|0|0|1024|18-JAN-19|WE|||||978|||0|0|0|222300||REAL
24N340242|2020|7|151300||151300|493000|644300|20-APR-20|0|709100|20-APR-20|493000|0|0|2912|22-NOV-19|11|02||||836|||0|0|0|151300||REAL
24N340271|2020||159500|16800|159500|80400|239900|31-JAN-19|0|176300|06-JAN-19|75900|4450|0|939|24-JAN-19|6|||||847|||0|0|0|176300||REAL
24P440793|2020|0|121100|347300|121100|395500|516600|09-JUN-20|0|443400|09-JUN-20|395500|0|0|2800|16-DEC-19|3|D|121100|347300|468400|978|||0|0|0|468400||REAL
24P440812|2020|0|122000|382400|122000|428100|550100|09-JUN-20|0|492200|09-JUN-20|428100|0|0|3080|16-DEC-19|3|D|122000|382400|504400|978|||0|0|0|504400||REAL
24P440821|2020||121300|282400|121300|306300|427600|06-JAN-19|0|403700|06-JAN-19|306300|0|0|2824||2|||||ASR19|||0|0|0|403700||REAL
24P440830|2020||120000|287300|120000|305200|425200|06-JAN-19|0|407300|06-JAN-19|305200|0|0|2680||2|||||ASR19|||0|0|0|407300||REAL
24M530660|2020||19800|5900|19800|5900|25700|25-FEB-19|0|||0|5940|0|0||1|||||ASR19|||0|0|0|25700||REAL
24M530682|2020|0|296900|350100|296900|332300|629200|31-DEC-19|0|654700|31-DEC-19|332300|0|0|1528|26-NOV-19|3|96|296900|350100|647000|757|||0|0|0|647000||REAL
24V310054|2020|0|91000|262600|91000|237100|328100|07-JAN-20|0|353600|07-JAN-20|229000|8090|0|1763|14-OCT-19|2|96||||837|||0|0|0|353600||REAL
24S530833|2020||103500|131700|103500|156600|260100|29-MAR-19|0|235200|29-MAR-19|156600|0|0|1310|25-MAR-19|2|||||861|||0|0|0|235200||REAL
24S530842|2020||102500|111800|102500|133400|235900|06-JAN-19|0|214300|06-JAN-19|133400|0|0|1284||2|||||ASR19|||0|0|0|214300||REAL
21N630315|2020|0|510000|294100|510000|382400|892400|05-FEB-20|0|804100|05-FEB-20|364800|17630|0|2375|30-JAN-20|2|96||||856|||0|0|0|804100||REAL
21N630272|2020||500000|343500|500000|392500|892500|06-JAN-19|0|843500|06-JAN-19|377000|15540|0|3105|26-OCT-18|2|||||854|||0|0|0|843500||REAL
21N630283|2020|0|507000|481100|507000|469700|976700|06-DEC-19|0|989300|06-DEC-19|469700|0|0|2672|21-OCT-19|3|96|507000|481100|988100|856|||0|0|0|988100||REAL
21N630306|2020|0|291200|458500|291200|577500|868700|03-JUN-20|0|745700|03-JUN-20|519600|57890|0|1650|03-JUN-20|3|96|291200|458500|749700|825|||0|0|0|749700||REAL
24S331045|2020||91700|128800|91700|131500|223200|03-APR-19|0|220500|03-APR-19|131500|0|0|1284|28-MAR-19|2|||||857|||0|0|0|220500||REAL
24S331056|2020||91900|169300|91900|173500|265400|06-JAN-19|0|261200|06-JAN-19|173500|0|0|1740|24-JAN-18|2|||||ASR19|||0|0|0|261200||REAL
23J421399|2020||78100|105600|78100|115000|193100|06-JAN-19|0|183700|06-JAN-19|115000|0|0|936|08-FEB-19|2|||||531|||0|0|0|183700||REAL
23J421401|2020||69600|94400|69600|99500|169100|06-JAN-19|0|164000|06-JAN-19|95000|4490|0|1008|28-SEP-18|2|||||848|||0|0|0|164000||REAL
23J421410|2020||89300|105400|89300|119100|208400|06-JAN-19|0|194700|06-JAN-19|117600|1540|0|1026|06-FEB-19|2|||||855|||0|0|0|194700||REAL
23J421421|2020||69600|103600|69600|109300|178900|06-JAN-19|0|173200|06-JAN-19|105400|3930|0|1008||2|||||ASR19|||0|0|0|173200||REAL
23J421432|2020||77500|168700|77500|169300|246800|06-JAN-19|0|246200|06-JAN-19|165600|3660|0|1232|05-FEB-19|2|||||913|||0|0|0|246200||REAL
23P620471|2020||200900|256400|200900|300600|501500|19-APR-19|0|457300|19-APR-19|300600|0|0|2444|11-APR-19|2|||||857|||0|0|0|457300||REAL
23P620482|2020||186700|271700|186700|325800|512500|17-APR-19|0|458400|17-APR-19|324700|1110|0|2470|11-APR-19|2|||||857|||0|0|0|458400||REAL
24N510067|2020||200900|41400|200900|87800|288700|06-JAN-19|0|242300|06-JAN-19|87800|0|0|957|19-SEP-18|2|||||764|||0|0|0|242300||REAL
24N230471|2020||160900|599200|160900|509100|670000|06-JAN-19|0|760100|06-JAN-19|509100|0|0|2538|20-SEP-18|2|||||764|||0|0|0|760100||REAL
24N240142|2020|0|164800|151600|164800|187100|351900|14-FEB-20|0|316400|14-FEB-20|187100|0|0|1000|15-NOV-19|3|96|164800|151600|316400|836|||0|0|0|316400||REAL
24N230480|2020||183600|529300|183600|492000|675600|06-JAN-19|0|712900|06-JAN-19|490500|1520|0|2688|20-SEP-18|2|||||764|||0|0|0|712900||REAL
24N230491|2020||160000|683200|160000|683200|843200|10-SEP-19|0|878700|06-JAN-19|683000|220|0|3508|24-AUG-19|3||160000|683200|843200|HT401|||0|0|0|843200||REAL
24N230509|2020||161200|639800|161200|582300|743500|06-JAN-19|0|801000|06-JAN-19|581800|460|0|3360|20-SEP-18|2|||||764|||0|0|0|801000||REAL
24N240151|2020||165400|87400|165400|151200|316600|06-JAN-19|0|252800|06-JAN-19|150200|950|0|1000|21-SEP-18|2|||||838|||0|0|0|252800||REAL
24N240182|2020||134000|89800|134000|131400|265400|14-JAN-20|0|223800|14-JAN-20|131400|0|0|1320|28-SEP-18|2|||||836|||0|0|0|223800||REAL
24N240207|2020||143100|93000|143100|141600|284700|22-NOV-19|0|236100|22-NOV-19|141600|0|0|1194|28-SEP-18|2|||||836|||0|0|0|236100||REAL
24N240225|2020||146700|88100|146700|126900|273600|06-JAN-19|0|234800|06-JAN-19|126900|0|0|1027|28-SEP-18|2|||||836|||0|0|0|234800||REAL
24N240234|2020||154100|93400|154100|138600|292700|06-JAN-19|0|247500|06-JAN-19|132300|6340|0|1395|28-SEP-18|2|||||836|||0|0|0|247500||REAL
24L320154|2020||136800|262300|136800|264000|400800|27-MAR-19|0|399100|27-MAR-19|264000|0|0|1728|27-MAR-19|2|||||042|||0|0|0|399100||REAL
24L320165|2020||122100|161500|122100|167100|289200|06-JAN-19|0|283600|06-JAN-19|167100|0|0|1053|12-OCT-18|2|||||841|||0|0|0|283600||REAL
24L320176|2020||115600|133200|115600|142100|257700|06-JAN-19|0|248800|06-JAN-19|138700|3390|0|1222|12-OCT-18|2|||||841|||0|0|0|248800||REAL
24L320187|2020||134700|302300|134700|285200|419900|10-SEP-19|0|442700|06-JAN-19|285200|0|0|1946|01-AUG-19|3||134700|302300|437000|HT401|||0|0|0|437000||REAL
24L320198|2020||117100|163100|117100|180100|297200|06-JAN-19|0|280200|06-JAN-19|178900|1240|0|1218|12-OCT-18|2|||||838|||0|0|0|280200||REAL
24L141205|2020||64600|69000|64600|71600|136200|06-JAN-19|0|133600|06-JAN-19|68700|2860|0|800|19-MAR-19|2|||||905|||0|0|0|133600||REAL
24L141214|2020||67800|107400|67800|95200|163000|06-JAN-19|0|175200|06-JAN-19|95200|0|0|1200|19-MAR-19|2|||||905|||0|0|0|175200||REAL
24L141232|2020||90400|64500|90400|75700|166100|15-JAN-19|0|154900|15-JAN-19|72100|3580|0|1028|29-NOV-18|2|||||828|||0|0|0|154900||REAL
11G410132|2020||14700|30300|14700|32400|47100|10-SEP-19|0|59400|15-MAY-19|32400|0|0|900|18-JUL-19|3||14700|30300|45000|HT401|||0|0|0|45000||REAL
09J540021|2020||19500|74300|19500|61100|80600|23-SEP-19|0|93800|23-SEP-19|60100|1030|0|840|07-MAR-19|3||19500|74300|93800|502|||0|0|0|93800||REAL
23S220322|2020||97100|143300|97100|163800|260900|06-JAN-19|0|240400|06-JAN-19|163800|0|0|1494|27-JAN-17|2|||||ASR19|||0|0|0|240400||REAL
23S220296|2020||90600|94800|90600|117300|207900|30-SEP-19|0|192600|30-SEP-19|117300|0|0|864|26-SEP-19|3||90600|94800|185400|764|||0|0|0|185400||REAL
23S220304|2020||95300|112600|95300|133200|228500|06-JAN-19|0|207900|06-JAN-19|133200|0|0|1350|07-DEC-18|2|||||855|||0|0|0|207900||REAL
23S220313|2020||83200|123100|83200|126500|209700|28-JAN-19|0|206300|28-JAN-19|126500|0|0|1318|27-JAN-17|2|||||ASR19|||0|0|0|206300||REAL
23S220331|2020||83500|104000|83500|109100|192600|10-SEP-19|0|192100|16-MAY-19|109100|0|0|1318|03-SEP-19|3||83500|104000|187500|HT401|||0|0|0|187500||REAL
23S220340|2020|0|87900|120400|87900|139300|227200|22-MAY-20|0|208300|22-MAY-20|137300|1970|0|1184|22-MAY-20|2|||||042|||0|0|0|208300||REAL
23S220351|2020||84300|100000|84300|111600|195900|06-JAN-19|0|184300|06-JAN-19|111600|0|0|1090|27-JAN-17|2|||||ASR19|||0|0|0|184300||REAL
23S220373|2020||95000|98500|95000|145000|240000|20-FEB-19|0|193500|20-FEB-19|145000|0|0|900|18-JAN-19|2|||||855|||0|0|0|193500||REAL
23N331074|2020||118800|41400|118800|55300|174100|10-SEP-19|0|160200|23-JUL-19|55300|0|0|1092|12-AUG-19|3||118800|41400|160200|HT401|||0|0|0|160200||REAL
23N331096|2020||104900|40500|104900|76800|181700|06-JAN-19|0|145400|06-JAN-19|76800|0|0|861|02-JUL-18|2|||||ASR19|||0|0|0|145400||REAL
19X410136|2020||36100|23900|36100|48000|84100|10-SEP-19|0|69600|23-JUL-19|44200|3820|0|1008|25-JUL-19|3||36100|23900|60000|HT401|||0|0|0|60000||REAL
19X410147|2020||3700|0|31700|0|31700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||3700|0|3700|ASR19|||0|0|0|3700||REAL
23N331104|2020||127900|126400|127900|126400|254300|25-MAR-19|0|258200|25-MAR-19|126400|0|0|925|25-MAR-19|1|||||764|||0|0|0|254300||REAL
23N620954|2020||194400|10500|194400|74800|269200|16-APR-19|0|204900|09-APR-19|74800|0|0|1248|09-APR-19|2|||||978|||0|0|0|204900||REAL
23L411442|2020||192600|110000|192600|146500|339100|06-JAN-19|0|302600|06-JAN-19|146500|0|0|1090|12-SEP-18|2|||||ASR19|||0|0|0|302600||REAL
23J430089|2020||82400|85900|82400|87500|169900|06-JAN-19|0|168300|06-JAN-19|87500|0|0|884|08-FEB-19|2|||||531|||0|0|0|168300||REAL
23J430090|2020||78700|105200|78700|128400|207100|06-JAN-19|0|183900|06-JAN-19|128400|0|0|1087|29-APR-15|2|||||ASR19|||0|0|0|183900||REAL
23J430111|2020||92600|248400|92600|228700|321300|26-FEB-19|0|341000|26-FEB-19|228500|240|0|1134|08-FEB-19|2|||||531|||0|0|0|341000||REAL
17K530853|2020|0|17500|42100|17500|44700|62200|09-MAR-20|0|59600|09-MAR-20|44700|0|0|900|26-AUG-19|3|96|17500|42100|59600|HT401|||0|0|0|59600||REAL
21R431594|2020||75200|184200|75200|221200|296400|06-JAN-19|0|259400|06-JAN-19|220200|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|259400||REAL
21R431631|2020||58400|177900|58400|192100|250500|06-JAN-19|0|236300|06-JAN-19|191400|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|236300||REAL
21R431604|2020||75200|183200|75200|217000|292200|06-JAN-19|0|258400|06-JAN-19|216000|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|258400||REAL
21R431613|2020||75200|183200|75200|216000|291200|06-JAN-19|0|258400|06-JAN-19|215000|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|258400||REAL
21R431622|2020||75200|199600|75200|228600|303800|06-JAN-19|0|274800|06-JAN-19|227600|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|274800||REAL
21R431640|2020||58400|191600|58400|197500|255900|06-JAN-19|0|250000|06-JAN-19|196800|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|250000||REAL
21R431659|2020||58400|188900|58400|194400|252800|06-JAN-19|0|247300|06-JAN-19|193700|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|247300||REAL
21R431668|2020||69400|167700|69400|185000|254400|06-JAN-19|0|237100|06-JAN-19|178900|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|237100||REAL
21R431677|2020||58400|187500|58400|192900|251300|06-JAN-19|0|245900|06-JAN-19|192200|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|245900||REAL
24N521078|2020||134000|32900|134000|78900|212900|06-JAN-19|0|166900|06-JAN-19|78900|0|0|936|12-SEP-18|2|||||838|||0|0|0|166900||REAL
23O620076|2020||227900|479500|227900|550000|777900|31-JAN-19|0|707400|06-JAN-19|516600|33370|0|2860|24-JAN-19|6|||||847|||0|0|0|707400||REAL
23M610981|2020|0|202200|474800|202200|372800|575000|09-JUN-20|0|632600|09-JUN-20|372800|0|0|2366|16-DEC-19|3|D|202200|474800|677000|978|||0|0|0|677000||REAL
23M610992|2020|0|200400|81600|200400|116500|316900|26-JUN-20|0|282000|26-JUN-20|116500|0|0|1025|06-FEB-19|2|||||828|||0|0|0|282000||REAL
23L540937|2020||196500|276000|196500|228800|425300|03-APR-19|0|472500|03-APR-19|228800|0|0|2640|06-FEB-19|6|||||034|||0|0|0|472500||REAL
15K630313|2020||22800|33800|22800|42500|65300|18-JAN-19|0|55900|06-JAN-19|42000|470|0|816|17-JAN-19|WE|||||030|||0|0|0|56600||REAL
15K430234|2020||24700|137100|24700|91100|115800|06-MAR-19|0|152600|06-MAR-19|78600|12540|0|1665|26-FEB-19|WE|||||826|||0|0|0|161800||REAL
17J621428|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4700|4700|0|4700||REAL
15K630302|2020||27600|10300|27600|16400|44000|18-JAN-19|0|38000|06-JAN-19|16400|0|0|588|17-JAN-19|WE|||||030|||0|0|0|37900||REAL
15P230774|2020|0|91100|228500|91100|277300|368400|02-JUN-20|0|319600|02-JUN-20|276800|0|0|2102|03-APR-20|2|96||||860|||0|0|0|319600||REAL
15P230783|2020||86500|216600|86500|211600|298100|19-APR-19|0|303100|19-APR-19|211100|0|0|1742|12-APR-19|2|||||828|||0|0|0|303100||REAL
15P230792|2020||88900|227800|88900|239200|328100|19-APR-19|0|316700|19-APR-19|238700|0|0|1827|12-APR-19|2|||||828|||0|0|0|316700||REAL
27O340152|2020||75700|93900|75700|100400|176100|06-JAN-19|0|169600|06-JAN-19|100400|0|0|999|02-APR-19|2|||||903|||0|0|0|169600||REAL
27O340163|2020||81900|99000|81900|107500|189400|06-JAN-19|0|180900|06-JAN-19|106900|630|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|180900||REAL
27O340174|2020||76700|74400|76700|85100|161800|06-JAN-19|0|151100|06-JAN-19|84700|350|0|1512||2|||||ASR19|||0|0|0|151100||REAL
27O340185|2020||81400|70700|81400|71600|153000|04-FEB-19|0|152100|04-FEB-19|71600|0|0|962|21-DEC-18|2|||||757|||0|0|0|152100||REAL
27O340196|2020||81900|76100|81900|95300|177200|06-JAN-19|0|158000|06-JAN-19|95300|0|0|936|08-JAN-13|2|||||ASR19|||0|0|0|158000||REAL
27O340204|2020||75700|95900|75700|103500|179200|06-JAN-19|0|171600|06-JAN-19|103500|0|0|1040|08-JAN-13|2|||||ASR19|||0|0|0|171600||REAL
27O340213|2020||75700|81100|75700|79100|154800|06-JAN-19|0|156800|06-JAN-19|78300|790|0|936|14-FEB-17|2|||||ASR19|||0|0|0|156800||REAL
27O340222|2020||75700|78500|75700|83900|159600|06-JAN-19|0|154200|06-JAN-19|83900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|154200||REAL
27O340231|2020|0|75200|89500|75200|98200|173400|13-MAR-20|0|164700|13-MAR-20|82100|16140|0|999|23-OCT-19|2|96||||853|||0|0|0|164700||REAL
26Q441393|2020||21100|89900|21100|91300|112400|31-JAN-19|0|111000|06-JAN-19|91300|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|111000||REAL
26Q441407|2020||21100|82600|21100|89200|110300|31-JAN-19|0|103700|06-JAN-19|88500|680|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q510187|2020||55600|218700|55600|229900|285500|10-SEP-19|0|296600|06-JAN-19|229900|0|0|2008|29-AUG-19|3||55600|218700|274300|HT401|||0|0|0|274300||REAL
27K310500|2020|0|82000|84100|82000|81900|163900|17-MAR-20|0|166100|17-MAR-20|81900|0|0|988|15-NOV-19|2|96||||853|||0|0|0|166100||REAL
27K310511|2020||83900|99900|83900|98400|182300|06-JAN-19|0|183800|06-JAN-19|98400|0|0|1060|09-OCT-17|2|||||ASR19|||0|0|0|183800||REAL
27K310522|2020||81700|71000|81700|73700|155400|06-JAN-19|0|152700|06-JAN-19|73700|0|0|950|16-FEB-17|2|||||ASR19|||0|0|0|152700||REAL
27K310533|2020||83100|74700|83100|79600|162700|06-JAN-19|0|157800|06-JAN-19|79400|160|0|912|19-MAR-19|2|||||858|||0|0|0|157800||REAL
24K510730|2020||132000|67500|132000|88400|220400|06-JAN-19|0|199500|06-JAN-19|88400|0|0|1292|15-AUG-18|2|||||ASR19|||0|0|0|199500||REAL
24L130283|2020||85000|35100|85000|35100|120100|10-JUN-19|0|129100|10-JUN-19|35000|130|0|1040|10-JUN-19|3||85000|35100|120100|HT401|||0|0|0|120100||REAL
24K410234|2020||117100|131000|117100|116700|233800|06-JAN-19|0|248100|06-JAN-19|116600|130|0|1104|17-OCT-18|2|||||825|||0|0|0|248100||REAL
24L130333|2020||85000|25000|85000|51000|136000|10-SEP-19|0|115500|08-AUG-19|51000|0|0|912|17-AUG-19|3||85000|25000|110000|HT401|||0|0|0|110000||REAL
24L130351|2020||85000|96900|85000|103400|188400|25-JAN-19|0|183000|06-JAN-19|103400|0|0|1014|22-FEB-19|WE|||||034|||0|0|0|181900||REAL
24K410223|2020|1|140600|130700|140600|125600|266200|12-MAY-20|0|271300|12-MAY-20|123800|1790|0|816|26-JAN-20|2|57||||836|||0|0|0|271300||REAL
24K410245|2020||139000|71100|139000|106500|245500|06-JAN-19|0|210100|06-JAN-19|104300|2150|0|816|14-AUG-18|2|||||ASR19|||0|0|0|210100||REAL
12G120685|2020||6800|61100|6800|56500|63300|06-JAN-19|67900|69000|06-JAN-19|56500|0|0|864|06-MAY-19|4|||||861|||0|0|0|67900||REAL
12G120694|2020||6500|37000|6500|38500|45000|25-JAN-19|0|43500|06-JAN-19|38500|0|0|840|25-JAN-19|2|||||826|||0|0|0|43500||REAL
12G120704|2020||7300|52400|7300|46000|53300|25-JAN-19|0|59700|06-JAN-19|45600|350|0|912|25-JAN-19|2|||||826|||0|0|0|59700||REAL
15H341637|2020||5200|34500|5200|36500|41700|06-JAN-19|0|39700|06-JAN-19|34100|2390|0|960|03-APR-17|2|||||ASR19|||0|0|0|39700||REAL
15K430498|2020||24700|47900|24700|50500|75200|06-JAN-19|0|72600|06-JAN-19|50100|380|0|925|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
10M120620|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
15K430476|2020||21100|64600|21100|60700|81800|06-JAN-19|0|85700|06-JAN-19|60700|0|0|1092|27-FEB-19|2|||||826|||0|0|0|85700||REAL
15K430487|2020||28000|141300|28000|91200|119200|06-MAR-19|0|165300|06-MAR-19|91200|0|0|2104|26-FEB-19|WE|||||826|||0|0|0|169300||REAL
15K611239|2020||33800|65100|33800|46400|80200|06-JAN-19|0|98900|06-JAN-19|46400|0|0|1097|22-FEB-19|2|||||900|||0|0|0|98900||REAL
24M310011|2020||70800|92300|70800|109000|179800|06-JAN-19|0|163100|06-JAN-19|109000|0|0|950|11-MAR-19|2|||||858|||0|0|0|163100||REAL
26H311791|2020||41500|111900|41500|137400|178900|06-JAN-19|0|153400|06-JAN-19|123700|13740|0|960|06-AUG-18|2|||||ASR19|||0|0|0|153400||REAL
26H320012|2020|0|36000|99000|36000|99000|135000|12-MAY-20|0|141700|12-MAY-20|98400|610|0|1575|06-APR-20|1|96||||838|||0|0|0|135000||REAL
26H320030|2020|0|36100|68400|36100|66200|102300|12-MAY-20|0|104500|12-MAY-20|66200|0|0|816|06-APR-20|2|96||||838|||0|0|0|104500||REAL
26J220069|2020||51300|95000|51300|107800|159100|06-JAN-19|0|146300|06-JAN-19|106500|1340|0|864|01-MAR-13|2|||||ASR19|||0|0|0|146300||REAL
26J220070|2020||51500|106900|51500|121300|172800|06-JAN-19|0|158400|06-JAN-19|120700|630|0|864|01-MAR-13|2|||||ASR19|||0|0|0|158400||REAL
26J220081|2020||51500|78000|51500|82900|134400|20-MAR-19|0|129500|20-MAR-19|82300|630|0|864|13-MAR-19|2|||||861|||0|0|0|129500||REAL
26H610485|2020||34800|102000|34800|97700|132500|06-JAN-19|0|136800|06-JAN-19|97700|0|0|988|21-MAR-19|2|||||853|||0|0|0|136800||REAL
26H610496|2020|0|34500|107200|34500|101400|135900|12-MAY-20|0|141700|12-MAY-20|101300|90|0|988|01-APR-20|2|96||||838|||0|0|0|141700||REAL
23V230784|2020||29700|97400|29700|115200|144900|06-FEB-19|0|127100|06-JAN-19|115200|0|0|1386|17-JAN-19|2|||||987|||0|0|0|127100||REAL
23V230793|2020||28900|103100|28900|119500|148400|06-FEB-19|0|132000|06-JAN-19|119500|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132000||REAL
23V230812|2020||28900|96100|28900|116200|145100|06-FEB-19|0|125000|06-JAN-19|116200|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125000||REAL
23V230821|2020|0|28900|96100|28900|116200|145100|05-MAR-20|0|125000|05-MAR-20|116200|0|0|1306|06-JAN-20|2|96||||864|||0|0|0|125000||REAL
23V230830|2020||28900|96100|28900|117100|146000|06-FEB-19|0|125000|06-JAN-19|117100|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125000||REAL
23V230849|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230858|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|10-OCT-17|2|||||ASR19|||0|0|0|84500||REAL
23V230867|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V230876|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230922|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V230894|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230904|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230913|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230931|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
24L610620|2020||160200|547700|160200|389400|549600|31-JAN-19|0|702400|06-JAN-19|389400|0|0|3770|30-JAN-19|WE|||||847|||0|0|0|707900||REAL
24L610631|2020||124200|43400|124200|86100|210300|06-JAN-19|0|167600|06-JAN-19|86100|0|0|1212|12-OCT-18|2|||||838|||0|0|0|167600||REAL
24L610642|2020||119100|109300|119100|129200|248300|06-JAN-19|0|228400|06-JAN-19|125300|3940|0|840|12-OCT-18|2|||||838|||0|0|0|228400||REAL
24L610675|2020||118800|161900|118800|152700|271500|06-JAN-19|0|280700|06-JAN-19|143300|9400|0|1415|12-OCT-18|2|||||838|||0|0|0|280700||REAL
24L610686|2020||119600|29700|119600|72200|191800|06-JAN-19|0|149300|06-JAN-19|72200|0|0|875|12-OCT-18|2|||||838|||0|0|0|149300||REAL
23K130232|2020||180700|91400|180700|112100|292800|06-JAN-19|0|272100|06-JAN-19|107300|4780|0|1313|10-OCT-18|2|||||838|||0|0|0|272100||REAL
23T210221|2020||50900|148200|50900|200600|251500|06-JAN-19|0|199100|06-JAN-19|200600|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
22L430406|2020|0|247800|294400|247800|369900|617700|24-FEB-20|0|542200|24-FEB-20|369900|0|0|1312|30-JAN-20|2|96||||863|||0|0|0|542200||REAL
23T210203|2020||50900|141500|50900|136800|187700|07-FEB-20|0|192400|07-FEB-20|136800|0|0|1203|01-FEB-17|2|||||ASR19|||0|0|0|192400||REAL
23T210212|2020||50900|152700|50900|150300|201200|10-APR-19|0|203600|10-APR-19|150300|0|0|1203|03-APR-19|2|||||861|||0|0|0|203600||REAL
23T511069|2020||36300|93600|36300|89500|125800|06-JAN-19|0|129900|06-JAN-19|88000|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|129900||REAL
23T511081|2020||34700|84100|34700|83900|118600|06-JAN-19|0|118800|06-JAN-19|82400|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|118800||REAL
23K331198|2020||154200|126300|154200|147100|301300|06-JAN-19|0|280500|06-JAN-19|138100|9020|0|999|13-AUG-18|2|||||ASR19|||0|0|0|280500||REAL
23K331202|2020||141400|435700|141400|388000|529400|06-JAN-19|0|577100|06-JAN-19|388000|0|0|2900|09-AUG-18|2|||||ASR19|||0|0|0|577100||REAL
23K331211|2020||145500|147600|145500|150600|296100|06-JAN-19|0|293100|06-JAN-19|138200|12380|0|988|09-AUG-18|2|||||ASR19|||0|0|0|293100||REAL
24K131593|2020||138600|214900|138600|249300|387900|12-APR-19|0|353500|12-APR-19|248200|1100|0|1609|05-JUL-18|2|||||ASR19|||0|0|0|353500||REAL
24K131625|2020||137600|208400|137600|245400|383000|12-APR-19|0|346000|12-APR-19|245400|0|0|2298|24-MAR-19|2|||||786|||0|0|0|346000||REAL
24K131670|2020||136100|91800|136100|123600|259700|06-JAN-19|0|227900|06-JAN-19|123600|0|0|1208|17-AUG-18|2|||||ASR19|||0|0|0|227900||REAL
24K131681|2020||131100|220500|131100|183100|314200|06-JAN-19|0|351600|06-JAN-19|183100|0|0|1616|15-AUG-18|2|||||ASR19|||0|0|0|351600||REAL
24K140012|2020||106800|263900|106800|192800|299600|31-JAN-19|0|370700|06-JAN-19|192800|0|0|1664|04-FEB-19|2|||||757|||0|0|0|370700||REAL
24J631159|2020||50900|81000|50900|80500|131400|06-JAN-19|0|131900|06-JAN-19|80500|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|131900||REAL
24J631160|2020||51100|97100|51100|98600|149700|06-JAN-19|0|148200|06-JAN-19|98600|0|0|952|17-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
23J113773|2020||68700|168400|68700|184500|253200|25-JAN-19|0|233100|06-JAN-19|184500|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|237100||REAL
23J113784|2020||67000|157000|67000|145100|212100|17-SEP-19|0|208000|17-SEP-19|145100|0|0|1176|17-SEP-19|3||67000|157000|224000|786|||0|0|0|224000||REAL
23J113795|2020||67400|166900|67400|182500|249900|25-JAN-19|0|230400|06-JAN-19|182500|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|234300||REAL
23J113805|2020||65700|159300|65700|176300|242000|10-SEP-19|0|228300|06-JAN-19|176300|0|0|1176|30-JUL-19|3||65700|159300|225000|HT401|||0|0|0|225000||REAL
23J113814|2020|0|66400|171600|66400|185700|252100|11-MAY-20|0|234000|11-MAY-20|185700|0|0|1176|08-APR-20|WE|96||||853|||0|0|0|238000||REAL
23J113823|2020||64100|169300|64100|180500|244600|25-JAN-19|0|229500|06-JAN-19|180500|0|0|1196|19-FEB-19|WE|||||034|||0|0|0|233400||REAL
21R620271|2020||101600|156800|101600|185800|287400|06-JAN-19|0|258400|06-JAN-19|185800|0|0|1706|13-FEB-13|2|||||ASR19|||0|0|0|258400||REAL
21R620280|2020||101700|163500|101700|232700|334400|06-JAN-19|0|265200|06-JAN-19|232700|0|0|2017|21-FEB-17|2|||||ASR19|||0|0|0|265200||REAL
21R620291|2020||100800|159900|100800|184600|285400|06-JAN-19|0|260700|06-JAN-19|184600|0|0|1844|22-JAN-18|2|||||ASR19|||0|0|0|260700||REAL
21R620309|2020||96800|208100|96800|231300|328100|19-APR-19|0|304900|19-APR-19|218800|12460|0|2115|09-OCT-17|2|||||ASR19|||0|0|0|304900||REAL
23M520440|2020||200700|165400|200700|149800|350500|13-FEB-20|0|366100|13-FEB-20|149800|0|0|1334|04-FEB-19|2|||||828|||0|0|0|366100||REAL
21R620318|2020||97400|125500|97400|140200|237600|16-APR-19|0|222900|16-APR-19|140200|0|0|1706|09-APR-19|2|||||853|||0|0|0|222900||REAL
23J510158|2020||59900|113500|59900|116800|176700|27-FEB-19|0|173400|27-FEB-19|116300|450|0|960|11-FEB-19|2|||||855|||0|0|0|173400||REAL
22M540104|2020||264700|192100|264700|227500|492200|07-JAN-19|0|456800|07-JAN-19|227500|0|0|1997|09-JUL-18|2|||||ASR19|||0|0|0|456800||REAL
23M520451|2020||206700|325900|206700|264400|471100|06-JAN-19|0|532600|06-JAN-19|264400|0|0|1998|05-FEB-19|2|||||828|||0|0|0|532600||REAL
21K330690|2020||113500|101500|113500|101600|215100|27-FEB-19|0|215000|27-FEB-19|101600|0|0|1000|07-FEB-19|2|||||857|||0|0|0|215000||REAL
21K441507|2020||484800|8399400|484800|8399400|8884200|06-JAN-19|0||06-JAN-19|0|8399430|0|0|09-JUN-16|1|||||ASR19||100|8884200|484800|8399400|8884200||REAL
21K441516|2020|0|190100|170300|190100|218400|408500|09-JUN-20|0|359200|09-JUN-20|218400|0|0|1240|09-APR-20|3|D|190100|170300|360400|848|||0|0|0|360400||REAL
22R330807|2020||106200|88100|106200|89400|195600|06-JAN-19|0|194300|06-JAN-19|89300|90|0|1092|22-MAR-19|2|||||861|||0|0|0|194300||REAL
22Q630959|2020||89300|139400|89300|120800|210100|06-JAN-19|0|228700|06-JAN-19|120800|0|0|1209|22-MAR-19|2|||||911|||0|0|0|228700||REAL
22R330788|2020||101000|148000|101000|171400|272400|06-JAN-19|0|249000|06-JAN-19|148000|23410|0|1092|19-DEC-17|2|||||ASR19|||0|0|0|249000||REAL
22R330797|2020|0|101400|99200|101400|101200|202600|15-MAY-20|0|200600|15-MAY-20|101200|0|0|1092|02-APR-20|2|96||||863|||0|0|0|200600||REAL
22R330816|2020||102000|124200|102000|139300|241300|06-JAN-19|0|226200|06-JAN-19|139300|0|0|1514|06-APR-16|2|||||ASR19|||0|0|0|226200||REAL
22R330825|2020|0|100700|205500|100700|238700|339400|15-MAY-20|0|306200|15-MAY-20|238700|0|0|2232|02-APR-20|2|96||||863|||0|0|0|306200||REAL
24P111293|2020||38800|161300|38800|169700|208500|31-JAN-19|0|200100|06-JAN-19|169700|0|0|1260|22-MAR-19|2|||||862|||0|0|0|200100||REAL
24P111307|2020||38800|143900|38800|149700|188500|31-JAN-19|0|182700|06-JAN-19|149700|0|0|1164|22-MAR-19|2|||||862|||0|0|0|182700||REAL
24N210460|2020|0|134100|103800|134100|141800|275900|18-FEB-20|0|237900|18-FEB-20|141800|0|0|1212|22-NOV-19|2|96||||836|||0|0|0|237900||REAL
24N210482|2020||134300|85400|134300|135100|269400|06-JAN-19|0|219700|06-JAN-19|134500|560|0|1054|18-SEP-18|2|||||ASR19|||0|0|0|219700||REAL
24N210493|2020||142700|148700|142700|186500|329200|06-JAN-19|0|291400|06-JAN-19|181700|4780|0|1169|18-SEP-18|2|||||858|||0|0|0|291400||REAL
24Q240154|2020||82900|132200|82900|138700|221600|06-JAN-19|0|215100|06-JAN-19|138700|0|0|1376|21-MAR-19|2|||||862|||0|0|0|215100||REAL
24Q120281|2020|0|35200|107600|35200|121800|157000|24-FEB-20|0|142800|24-FEB-20|121800|0|0|978|03-JAN-20|2|96||||786|||0|0|0|142800||REAL
24Q120290|2020||35200|107600|35200|120700|155900|09-JAN-19|0|142800|09-JAN-19|120700|0|0|978|08-JAN-19|2|||||837|||0|0|0|142800||REAL
24Q120319|2020||39100|116900|39100|128200|167300|06-JAN-19|0|156000|06-JAN-19|128200|0|0|1086|09-JAN-19|2|||||837|||0|0|0|156000||REAL
23W230060|2020||108300|274100|108300|291800|400100|06-JAN-19|0|382400|06-JAN-19|291800|0|0|2602|02-MAR-17|2|||||ASR19|||0|0|0|382400||REAL
24J110089|2020||136300|4400|136300|4400|140700|25-FEB-19|0|||0|4400|0|0|08-APR-15|1|||||ASR19|||0|0|0|140700||REAL
24J120011|2020||46900|88200|46900|105800|152700|28-JAN-19|0|135100|28-JAN-19|105800|0|0|890|27-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
24J120022|2020||51500|109100|51500|125100|176600|11-FEB-19|0|160600|11-FEB-19|124700|410|0|1248|27-AUG-18|2|||||ASR19|||0|0|0|160600||REAL
24J120033|2020||47000|92200|47000|110700|157700|28-JAN-19|0|139200|28-JAN-19|110700|0|0|923|27-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
24J120044|2020||45500|99900|45500|92500|138000|06-JAN-19|0|145400|06-JAN-19|87200|5250|0|1080|27-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
23L230021|2020|0|177300|53700|177300|119200|296500|11-JUN-20|0|264400|11-JUN-20|119200|0|0|1326|03-MAR-20|3|97|177300|53700|231000|STC|||0|0|0|231000||REAL
23L230030|2020||191300|196300|191300|239700|431000|06-JAN-19|0|387600|06-JAN-19|238700|980|0|1612|04-FEB-19|2|||||853|||0|0|0|387600||REAL
23L230041|2020||160900|183000|160900|225700|386600|06-JAN-19|0|343900|06-JAN-19|225700|0|0|1080||2|||||ASR19|||0|0|0|343900||REAL
23L230052|2020||585400|4902800|585400|4902800|5488200|25-FEB-19|0||20-NOV-14|0|4902760|0|0||1|||||ASR19||100|5488200|585400|4902800|5488200||REAL
23L230063|2020|1|160900|175300|160900|184100|345000|18-FEB-20|0|336200|18-FEB-20|180800|3310|0|1082|31-JAN-20|2|57||||863|||0|0|0|336200||REAL
23L230074|2020||191300|256500|191300|248600|439900|06-JAN-19|0|447800|06-JAN-19|239800|8800|0|1900|05-NOV-18|2|||||838|||0|0|0|447800||REAL
23L230085|2020||160900|190900|160900|191200|352100|06-JAN-19|0|351800|06-JAN-19|190900|280|0|2072|05-NOV-18|2|||||838|||0|0|0|351800||REAL
23L230096|2020||160900|179400|160900|192800|353700|06-JAN-19|0|340300|06-JAN-19|192800|0|0|1508|29-APR-15|2|||||ASR19|||0|0|0|340300||REAL
20K322405|2020||59300|119500|59300|141100|200400|06-JAN-19|0|178800|06-JAN-19|135700|0|0|927|03-DEC-18|2|||||828|||0|0|0|178800||REAL
10G340962|2020||19100|58800|19100|55500|74600|06-JAN-19|0|77900|06-JAN-19|55500|0|0|1189|19-MAR-19|2|||||502|||0|0|0|77900||REAL
10G340971|2020||17600|73400|17600|63200|80800|06-JAN-19|0|91000|06-JAN-19|63200|0|0|1264|20-MAR-19|2|||||912|||0|0|0|91000||REAL
10H140323|2020||30400|137200|30400|127100|157500|06-JAN-19|0|167600|06-JAN-19|127100|0|0|2146|08-MAR-19|2|||||034|||0|0|0|167600||REAL
10G340980|2020||21800|71300|21800|66000|87800|06-JAN-19|0|93100|06-JAN-19|66000|0|0|1189|20-MAR-19|2|||||912|||0|0|0|93100||REAL
09H220302|2020|0|3400|33200|3400|38400|41800|27-FEB-20|0|36600|27-FEB-20|38400|0|0|1139|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
09H220311|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
23N610834|2020||107800|93500|107800|104300|212100|06-JAN-19|0|201300|06-JAN-19|100300|3960|0|728|28-JUN-18|2|||||ASR19|||0|0|0|201300||REAL
24P540224|2020||121000|175500|121000|189600|310600|06-JAN-19|0|296500|06-JAN-19|189600|0|0|1589|12-APR-17|2|||||ASR19|||0|0|0|296500||REAL
23N610807|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|5000||REAL
23N610825|2020||120300|71400|120300|116800|237100|06-JAN-19|0|191700|06-JAN-19|116500|250|0|1120|06-JUL-18|2|||||ASR19|||0|0|0|191700||REAL
23N610926|2020||156700|145600|156700|171400|328100|06-JAN-19|0|302300|06-JAN-19|171400|0|0|1317|01-OCT-18|2|||||845|||0|0|0|302300||REAL
23N610870|2020||129800|83800|129800|108200|238000|06-JAN-19|0|213600|06-JAN-19|108200|0|0|894|28-JUN-18|2|||||ASR19|||0|0|0|213600||REAL
23N610881|2020||135000|82800|135000|114600|249600|06-JAN-19|0|217800|06-JAN-19|114600|0|0|952|28-JUN-18|2|||||ASR19|||0|0|0|217800||REAL
23N610917|2020||122500|112300|122500|117400|239900|06-JAN-19|0|234800|06-JAN-19|117400|0|0|972|06-JUL-18|2|||||ASR19|||0|0|0|234800||REAL
23N340023|2020||128200|159400|128200|220800|349000|31-JAN-19|0|294900|06-JAN-19|220800|0|0|1404|30-JAN-19|WE|||||847|||0|0|0|287600||REAL
23N340050|2020||121500|75000|121500|103800|225300|27-JAN-20|0|196500|27-JAN-20|103800|0|0|858|19-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
26H510752|2020||45500|124300|45500|137200|182700|06-JAN-19|0|169800|06-JAN-19|137200|0|0|1248|13-MAR-19|2|||||913|||0|0|0|169800||REAL
26H510761|2020|0|46400|109800|46400|110600|157000|12-MAY-20|0|156200|12-MAY-20|109800|790|0|825|08-APR-20|2|96||||838|||0|0|0|156200||REAL
26H510770|2020||45500|120000|45500|134200|179700|06-JAN-19|0|165500|06-JAN-19|134200|0|0|1416|13-MAR-19|2|||||913|||0|0|0|165500||REAL
25O120183|2020||2857500|0|2857500|0|2857500|25-FEB-19|0||03-JUN-15|0|0|0|0||1|||||ASR19||100|2857500|2857500|0|2857500||REAL
24U531298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U540098|2020||79900|281700|79900|322800|402700|06-JAN-19|0|361600|06-JAN-19|322800|0|0|3168||2|||||ASR19|||0|0|0|361600||REAL
26J240980|2020||50500|58200|50500|61300|111800|06-JAN-19|0|108700|06-JAN-19|61300|0|0|864|13-MAR-19|2|||||034|||0|0|0|108700||REAL
26J520051|2020||50700|88300|50700|87300|138000|06-JAN-19|0|139000|06-JAN-19|87100|150|0|864|12-MAR-19|2|||||863|||0|0|0|139000||REAL
27O220131|2020||79700|207600|79700|218000|297700|06-JAN-19|0|287300|06-JAN-19|218000|0|0|2014|15-MAR-13|2|||||ASR19|||0|0|0|287300||REAL
27O220142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28K210203|2020||88600|199000|88600|185600|274200|06-JAN-19|0|287600|06-JAN-19|185600|0|0|1923|29-MAR-17|2|||||ASR19|||0|0|0|287600||REAL
28K210214|2020||98000|145700|98000|131200|229200|25-JAN-19|0|247000|06-JAN-19|131200|0|0|1386|25-FEB-19|WE|||||503|||0|0|0|243700||REAL
28K210225|2020||89500|126500|89500|147200|236700|06-JAN-19|0|216000|06-JAN-19|147200|0|0|1416|09-FEB-11|2|||||ASR19|||0|0|0|216000||REAL
28K210236|2020||90300|141800|90300|153400|243700|06-JAN-19|0|232100|06-JAN-19|153400|0|0|1586|09-OCT-17|2|||||ASR19|||0|0|0|232100||REAL
28K210269|2020||90200|90500|90200|100400|190600|06-JAN-19|0|180700|06-JAN-19|100400|0|0|1534|22-FEB-19|2|||||857|||0|0|0|180700||REAL
28K210270|2020||96000|125900|96000|135400|231400|25-JAN-19|0|225000|06-JAN-19|135400|0|0|1144|23-JAN-19|WE|||||786|||0|0|0|221900||REAL
28K210281|2020|1|96700|146000|96700|130000|226700|20-DEC-19|0|243200|20-DEC-19|116600|13390|0|1384|28-OCT-19|WE|42||||853|||0|0|0|242700||REAL
28K210292|2020||82500|248500|82500|236400|318900|25-JAN-19|0|331000|06-JAN-19|235400|950|0|1805|23-JAN-19|6|||||786|||0|0|0|331000||REAL
24U141123|2020||66100|184000|66100|194600|260700|06-JAN-19|0|250100|06-JAN-19|194600|0|0|1808|31-MAY-12|2|||||ASR19|||0|0|0|250100||REAL
21K421242|2020||138600|418200|138600|369500|508100|06-JAN-19|0|556800|06-JAN-19|369500|0|0|2744|13-JUN-18|2|||||ASR19|||0|0|0|556800||REAL
21K421297|2020||161800||161800|0|161800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|161800||REAL
21K421303|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|4600||REAL
29L530952|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L530996|2020|0|22900|94000|22900|93100|116000|03-MAR-20|0|116900|03-MAR-20|93100|0|0|1144|10-JAN-20|2|96||||864|||0|0|0|116900||REAL
21J310121|2020||90000|109100|90000|129400|219400|06-JAN-19|0|199100|06-JAN-19|127200|2150|0|1680|16-JUN-17|2|||||ASR19|||0|0|0|199100||REAL
21J310165|2020||71000|55200|71000|65100|136100|06-JAN-19|0|126200|06-JAN-19|63100|2000|0|768|07-FEB-19|2|||||935|||0|0|0|126200||REAL
21O540336|2020||317700|279700|317700|354000|671700|06-FEB-19|0|621800|06-JAN-19|354000|0|0|2892|18-JAN-19|WE|||||030|||0|0|0|597400||REAL
21O540280|2020||315400|192500|315400|353900|669300|10-SEP-19|0|587300|06-JAN-19|353900|0|0|2320|05-AUG-19|3||315400|192500|507900|HT401|||0|0|0|507900||REAL
21O540354|2020||332900|379100|332900|402400|735300|06-FEB-19|0|705500|06-JAN-19|402400|0|0|2912|18-JAN-19|WE|||||030|||0|0|0|712000||REAL
21O540327|2020||357600|250100|357600|244800|602400|06-FEB-19|0|603700|06-JAN-19|235200|9590|0|3048|18-JAN-19|WE|||||030|||0|0|0|607700||REAL
21O540345|2020||337600|265000|337600|399700|737300|06-FEB-19|0|607500|06-JAN-19|399700|0|0|3326|18-JAN-19|WE|||||030|||0|0|0|602600||REAL
20V110227|2020||63600|429300|63600|496800|560400|06-JAN-19|0|492900|06-JAN-19|496800|0|0|3072|09-OCT-17|2|||||ASR19|||0|0|0|492900||REAL
21Q510252|2020||95000|203500|95000|211200|306200|06-JAN-19|0|298500|06-JAN-19|211200|0|0|2520|09-APR-19|2|||||862|||0|0|0|298500||REAL
21Q510261|2020||100200|197300|100200|231000|331200|06-JAN-19|0|297500|06-JAN-19|231000|0|0|1960|10-DEC-18|2|||||838|||0|0|0|297500||REAL
21Q510270|2020||100100|199400|100100|210000|310100|06-JAN-19|0|299500|06-JAN-19|210000|0|0|2520|09-APR-19|2|||||862|||0|0|0|299500||REAL
21Q510281|2020||94500|179100|94500|221500|316000|06-JAN-19|0|273600|06-JAN-19|221500|0|0|2255||2|||||ASR19|||0|0|0|273600||REAL
23M540042|2020||198300|127300|198300|144000|342300|06-JAN-19|0|325600|06-JAN-19|144000|0|0|1064|05-FEB-19|2|||||828|||0|0|0|325600||REAL
24N130061|2020|0|145100|198900|145100|202400|347500|26-JUN-20|0|344000|26-JUN-20|198400|4010|0|1110|24-SEP-18|2|||||764|||0|0|0|344000||REAL
17N620445|2020||209600|59000|209600|89200|298800|04-MAR-20|0|268600|04-MAR-20|87600|1580|0|996|21-FEB-19|2|||||828|||0|0|0|268600||REAL
17N620456|2020||200200|49900|200200|77200|277400|01-MAR-19|0|250100|01-MAR-19|77200|0|0|1014|21-FEB-19|2|||||828|||0|0|0|250100||REAL
17N620478|2020||180700|57300|180700|101100|281800|10-SEP-19|0|260200|18-JAN-19|101100|0|0|1008|12-AUG-19|3||180700|57300|238000|HT401|||0|0|0|238000||REAL
17H130361|2020|0|28700|98300|28700|105500|134200|27-FEB-20|127000|141100|27-FEB-20|105500|0|0|2214|13-FEB-20|3|96|28700|98300|127000|855|||0|0|0|127000||REAL
22J530650|2020||88200|117200|88200|140500|228700|06-JAN-19|0|205400|06-JAN-19|139100|1430|0|1089|30-AUG-18|2|||||ASR19|||0|0|0|205400||REAL
22J530683|2020|0|108600|70600|108600|70600|179200|04-MAY-20|0|170800|04-MAY-20|70600|0|0|720|20-MAR-20|1|96||||837|||0|0|0|179200||REAL
22J530694|2020|0|87300|77500|87300|111400|198700|26-MAY-20|0|164800|26-MAY-20|111400|0|0|1089|16-MAR-20|2|96||||764|||0|0|0|164800||REAL
22J530706|2020||108600|58300|108600|105200|213800|06-JAN-19|0|166900|06-JAN-19|104700|470|0|1056|28-AUG-18|2|||||ASR19|||0|0|0|166900||REAL
22J530715|2020||100600|80400|100600|87200|187800|06-JAN-19|0|181000|06-JAN-19|85500|1730|0|900|24-AUG-18|2|||||ASR19|||0|0|0|181000||REAL
22J530733|2020||108600|73600|108600|119500|228100|06-JAN-19|0|182200|06-JAN-19|111200|8250|0|592|24-AUG-18|2|||||ASR19|||0|0|0|182200||REAL
22J530742|2020||108200|45700|108200|70300|178500|26-APR-19|0|153900|06-JAN-19|69800|450|0|672|25-APR-19|6|||||030|||0|0|0|153900||REAL
22J530751|2020||86700|112000|86700|123000|209700|06-JAN-19|0|198700|06-JAN-19|120800|2150|0|1089|30-AUG-18|2|||||ASR19|||0|0|0|198700||REAL
22O340997|2020||255400|324500|255400|336300|591700|10-SEP-19|0|604900|06-JAN-19|334700|1550|0|2448|12-AUG-19|3||255400|324500|579900|HT401|||0|0|0|579900||REAL
22O341006|2020||212400|437600|212400|499400|711800|10-SEP-19|0|733400|06-JAN-19|499400|0|0|3320|12-AUG-19|3||212400|437600|650000|HT401|||0|0|0|650000||REAL
22O341015|2020|0|221500|422500|221500|642400|863900|21-NOV-19|0|767000|21-NOV-19|642400|0|0|3300|16-JAN-19|3|96|221500|422500|644000|855|||0|0|0|644000||REAL
22O341024|2020||221100|394100|221100|463900|685000|06-JAN-19|0|615200|06-JAN-19|463900|0|0|3044|06-JUL-18|2|||||ASR19|||0|0|0|615200||REAL
22K430010|2020||46900|54200|46900|53300|100200|17-APR-19|0|101100|06-JAN-19|53100|210|0|672|28-AUG-19|3||46900|54200|101100|HT401|||0|0|0|101100||REAL
22L520121|2020||181800|13400|181800|55400|237200|06-JAN-19|0|195200|06-JAN-19|55400|0|0|792|24-APR-15|2|||||ASR19|||0|0|0|195200||REAL
22L520132|2020||98800|107400|98800|106000|204800|06-JAN-19|0|206200|06-JAN-19|106000|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|206200||REAL
23P120337|2020|0|114000|310700|114000|318800|432800|09-JUN-20|0|412600|09-JUN-20|318400|390|0|2604|16-DEC-19|3|D|114000|310700|424700|978|||0|0|0|424700||REAL
25N530154|2020||160000|257300|160000|260300|420300|11-SEP-19|0|417300|11-SEP-19|260300|0|0|2080|06-SEP-19|3||160000|257300|417300|HT401|||0|0|0|417300||REAL
23O530250|2020||178900|186500|178900|229500|408400|06-JAN-19|0|365400|06-JAN-19|229200|290|0|2080|09-FEB-15|2|||||ASR19|||0|0|0|365400||REAL
23O530272|2020||181300|176100|181300|215800|397100|06-JAN-19|0|357400|06-JAN-19|214500|1320|0|2080|09-APR-12|2|||||ASR19|||0|0|0|357400||REAL
23O530283|2020|0|180800|185600|180800|217700|398500|14-MAY-20|0|366400|14-MAY-20|217700|0|0|2080|08-APR-20|2|96||||863|||0|0|0|366400||REAL
25N530165|2020||165600|200400|165600|227500|393100|10-SEP-19|0|406100|17-JUN-19|227500|0|0|1536|25-JUL-19|3||165600|200400|366000|HT401|||0|0|0|366000||REAL
25N530211|2020||213600|40400|213600|126800|340400|31-JAN-19|0|254000|06-JAN-19|122200|4640|0|672|24-JAN-19|6|||||847|||0|0|0|254000||REAL
25N530231|2020||165700|240600|165700|257000|422700|06-JAN-19|0|406300|06-JAN-19|257000|0|0|2160|25-SEP-18|2|||||838|||0|0|0|406300||REAL
25N530242|2020||202900|277300|202900|308500|511400|25-MAR-19|0|480200|25-MAR-19|292500|15990|0|1605|24-JAN-19|6|||||847|||0|0|0|480200||REAL
24V613676|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24K531388|2020||156000|153800|156000|189600|345600|12-SEP-19|0|360900|12-SEP-19|189100|490|0|1423|12-SEP-19|3||156000|153800|309800|843|||0|0|0|309800||REAL
24K540012|2020||133000|44100|133000|96900|229900|06-JAN-19|0|177100|06-JAN-19|96900|0|0|1036|09-AUG-18|2|||||ASR19|||0|0|0|177100||REAL
24K540034|2020||130600|52900|130600|97200|227800|06-JAN-19|0|183500|06-JAN-19|97200|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|183500||REAL
26Q541121|2020||32000|91600|32000|87100|119100|10-APR-19|0|123600|10-APR-19|87100|0|0|948|29-DEC-17|2|||||ASR19|||0|0|0|123600||REAL
26Q541130|2020||32000|90000|32000|85300|117300|10-APR-19|0|122000|10-APR-19|85300|0|0|948||2|||||ASR19|||0|0|0|122000||REAL
27L640763|2020|0|92500|94100|92500|100500|193000|08-JUN-20|0|186600|08-JUN-20|100500|0|0|1110|31-OCT-19|2|96||||861|||0|0|0|186600||REAL
27L640774|2020||86600|93500|86600|94000|180600|06-JAN-19|0|180100|06-JAN-19|94000|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
27L640785|2020||81400|85700|81400|66900|148300|19-AUG-19|0|162500|19-AUG-19|66900|0|0|1300|29-AUG-19|3||81400|85700|167100|HT401|||0|0|0|167100||REAL
27L640796|2020||100300|105100|100300|130000|230300|06-JAN-19|0|205400|06-JAN-19|130000|0|0|1112|05-FEB-18|2|||||ASR19|||0|0|0|205400||REAL
27L640804|2020||81600|99100|81600|104400|186000|06-JAN-19|0|180700|06-JAN-19|104400|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|180700||REAL
27L640813|2020||81100|140500|81100|154400|235500|06-JAN-19|0|221600|06-JAN-19|145300|9080|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|221600||REAL
27L640822|2020||81100|95000|81100|97000|178100|06-JAN-19|0|176100|06-JAN-19|97000|0|0|1160|21-FEB-18|2|||||ASR19|||0|0|0|176100||REAL
27L640831|2020||81100|121200|81100|107600|188700|28-JAN-19|0|202300|28-JAN-19|107600|0|0|1218|12-MAR-19|2|||||838|||0|0|0|202300||REAL
23M640120|2020||175800|8000|175800|59800|235600|07-JUN-19|0|183800|07-JUN-19|57700|2080|0|925|07-JUN-19|3||175800|8000|183800|HT401|||0|0|0|183800||REAL
23M630396|2020||197300|217300|197300|198900|396200|06-JAN-19|0|414600|06-JAN-19|198400|450|0|1768|31-OCT-18|2|||||838|||0|0|0|414600||REAL
23M640131|2020||175800|140600|175800|121800|297600|06-JAN-19|0|316400|06-JAN-19|121800|0|0|1566|31-OCT-18|2|||||838|||0|0|0|316400||REAL
23M640142|2020||196900|32100|196900|80200|277100|16-SEP-19|0|229000|16-SEP-19|80200|0|0|1217|11-SEP-19|3||196900|32100|229000|HT401|||0|0|0|229000||REAL
23M630385|2020||205400|208800|205400|180800|386200|28-OCT-19|0|414200|28-OCT-19|180800|0|0|2100|06-FEB-19|3||205400|208800|414200|828|||0|0|0|414200||REAL
23M630404|2020||199700|279800|199700|252400|452100|06-JAN-19|0|479500|06-JAN-19|252400|0|0|1904|20-APR-18|2|||||ASR19|||0|0|0|479500||REAL
23M630422|2020|0|203800|171500|203800|196700|400500|19-FEB-20|0|375300|19-FEB-20|196700|0|0|1464|19-DEC-19|3|96|203800|171500|375300|837|||0|0|0|375300||REAL
23M630431|2020||208600|201400|208600|187100|395700|30-JUN-19|0|410000|14-JUN-19|187100|0|0|2100|19-JUN-19|3||208600|201400|410000|HT401|||0|0|0|410000||REAL
23M630440|2020||202800|122100|202800|154200|357000|06-JAN-19|0|324900|06-JAN-19|153700|480|0|1464|06-FEB-19|2|||||828|||0|0|0|324900||REAL
23M630462|2020||200400|224600|200400|197400|397800|06-JAN-19|0|425000|06-JAN-19|197400|0|0|2040|31-OCT-18|2|||||838|||0|0|0|425000||REAL
23P610483|2020|0|133000|376800|133000|508300|641300|02-JUN-20|0|509800|02-JUN-20|508300|0|0|2910|23-APR-20|2|96||||838|||0|0|0|509800||REAL
22V310184|2020||80800|352600|80800|524900|605700|18-JAN-19|0|448100|06-JAN-19|524900|0|0|2488|17-JAN-19|WE|||||978|||0|0|0|433400||REAL
22O320894|2020||186600|542000|186600|589300|775900|31-JAN-19|0|739400|06-JAN-19|587600|1710|0|3168|24-JAN-19|WE|||||847|||0|0|0|728600||REAL
22O320968|2020||228500|345500|228500|301600|530100|31-JAN-19|0|574000|06-JAN-19|301600|0|0|2916|24-JAN-19|2|||||847|||0|0|0|574000||REAL
27K511240|2020|0|90500|263000|90500|358600|449100|18-MAR-20|0|366400|18-MAR-20|358600|0|0|1208|05-DEC-19|WE|96||||853|||0|0|0|353500||REAL
26N110021|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|5600||
26J210653|2020||51300|130400|51300|159000|210300|06-JAN-19|0|181700|06-JAN-19|159000|0|0|1075|13-MAR-19|2|||||034|||0|0|0|181700||REAL
26J210664|2020|0|51300|112800|51300|129000|180300|24-JUN-20|0|164100|24-JUN-20|129000|0|0|1075|20-APR-20|2|96||||828|||0|0|0|164100||REAL
26J210675|2020|0|51500|93500|51500|106700|158200|24-JUN-20|0|145000|24-JUN-20|106700|0|0|1075|20-APR-20|2|96||||828|||0|0|0|145000||REAL
26J210703|2020|0|46100|83100|46100|96900|143000|24-JUN-20|0|129200|24-JUN-20|93500|3360|0|880|20-APR-20|2|96||||828|||0|0|0|129200||REAL
26J210721|2020||51300|95000|51300|99100|150400|06-JAN-19|0|146300|06-JAN-19|99100|0|0|962|13-MAR-19|2|||||034|||0|0|0|146300||REAL
26H321383|2020||40500|77000|40500|92000|132500|06-JAN-19|0|117500|06-JAN-19|89100|2860|0|960|10-AUG-18|2|||||ASR19|||0|0|0|117500||REAL
25K140064|2020||64100|157000|64100|176400|240500|06-JAN-19|0|221100|06-JAN-19|176400|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|221100||REAL
25K140075|2020||66200|247700|66200|230600|296800|18-MAR-19|0|313900|18-MAR-19|221700|8920|0|1880|06-JUN-18|2|||||ASR19|||0|0|0|313900||REAL
25K140086|2020||79000|178600|79000|187400|266400|18-MAR-19|0|257600|18-MAR-19|187400|0|0|1652|17-MAY-18|2|||||ASR19|||0|0|0|257600||REAL
26J530094|2020||50300|93200|50300|97400|147700|18-JAN-19|0|143500|18-JAN-19|94200|3180|0|1032|16-JAN-19|2|||||814|||0|0|0|143500||REAL
26J530115|2020||45300|80900|45300|80100|125400|23-SEP-19|0|126200|23-SEP-19|79800|340|0|998|23-SEP-19|3||45300|80900|126200|786|||0|0|0|126200||REAL
26J530137|2020||50300|96900|50300|122200|172500|06-FEB-19|0|147200|06-FEB-19|116900|5330|0|1056|17-JAN-19|2|||||814|||0|0|0|147200||REAL
26J340343|2020||57500|153400|57500|147700|205200|05-APR-19|0|210900|05-APR-19|147700|0|0|2156|18-JAN-19|6|||||786|||0|0|0|210900||REAL
28P510696|2020||81600|163100|81600|188900|270500|20-FEB-19|0|244700|20-FEB-19|188500|370|0|1824|28-JAN-19|2|||||857|||0|0|0|244700||REAL
28P510713|2020||82300|130800|82300|153700|236000|06-JAN-19|0|213100|06-JAN-19|153700|0|0|1299|13-FEB-13|2|||||ASR19|||0|0|0|213100||REAL
28P510722|2020||82300|148700|82300|165300|247600|06-JAN-19|0|231000|06-JAN-19|165300|0|0|1466|18-NOV-15|2|||||ASR19|||0|0|0|231000||REAL
28P510731|2020||83800|133500|83800|158200|242000|06-JAN-19|0|217300|06-JAN-19|158200|0|0|1504|09-FEB-17|2|||||ASR19|||0|0|0|217300||REAL
15J430905|2020||8000|32300|8000|31800|39800|06-JAN-19|0|40300|06-JAN-19|31800|0|0|832|29-APR-19|2|||||860|||0|0|0|40300||REAL
15J430914|2020||6600|37900|6600|37500|44100|06-JAN-19|0|44500|06-JAN-19|32900|4550|0|768|29-APR-19|2|||||864|||0|0|0|44500||REAL
15J430923|2020||7000|34900|7000|35900|42900|06-JAN-19|0|41900|06-JAN-19|35900|0|0|768|29-APR-19|2|||||814|||0|0|0|41900||REAL
15J430932|2020||7200|34900|7200|35500|42700|06-JAN-19|0|42100|06-JAN-19|35500|0|0|956|29-APR-19|2|||||860|||0|0|0|42100||REAL
15J430941|2020||7000|32300|7000|34400|41400|06-JAN-19|0|39300|06-JAN-19|34400|0|0|832|29-APR-19|2|||||860|||0|0|0|39300||REAL
15J430950|2020||6200|38500|6200|36100|42300|01-MAY-19|0|44700|01-MAY-19|32000|4130|0|744|30-APR-19|2|||||814|||0|0|0|44700||REAL
18J331261|2020||242500|197500|242500|244600|487100|10-SEP-19|0|476200|06-JAN-19|235800|8800|0|2160|31-AUG-19|3||242500|197500|440000|HT401|||0|0|0|440000||REAL
18J331272|2020||248800|228300|248800|254400|503200|06-JAN-19|0|477100|06-JAN-19|254400|0|0|1890|11-MAY-18|2|||||ASR19|||0|0|0|477100||REAL
18J331283|2020||258800|205600|258800|252700|511500|06-JAN-19|0|464400|06-JAN-19|252300|440|0|1944|14-MAY-18|2|||||ASR19|||0|0|0|464400||REAL
17L520875|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
18J331294|2020||270000|287100|270000|304500|574500|06-JAN-19|0|557100|06-JAN-19|304500|0|0|2280|14-MAY-18|2|||||ASR19|||0|0|0|557100||REAL
18J331304|2020||280600|188900|280600|255700|536300|06-JAN-19|0|469500|06-JAN-19|246300|9440|0|1900|14-MAY-18|2|||||ASR19|||0|0|0|469500||REAL
24O540085|2020||186200|178400|186200|178200|364400|31-JAN-19|0|364600|06-JAN-19|177500|680|0|1474|04-FEB-19|2|||||503|||0|0|0|364600||REAL
20J530708|2020|0|116700|194300|116700|188100|304800|11-MAY-20|0|311000|11-MAY-20|188100|0|0|1620|31-MAR-20|2|96||||837|||0|0|0|311000||REAL
24L110483|2020||83200|82400|83200|99200|182400|06-JAN-19|0|165600|06-JAN-19|99200|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|165600||REAL
24P210392|2020||20900|81500|20900|85300|106200|31-JAN-19|0|102400|06-JAN-19|85300|0|0|948|13-FEB-19|2|||||848|||0|0|0|102400||REAL
24O540096|2020||192400|331700|192400|313800|506200|31-JAN-19|0|524100|06-JAN-19|308700|5140|0|2604|24-JAN-19|2|||||847|||0|0|0|524100||REAL
24O540104|2020||186200|192400|186200|231800|418000|31-JAN-19|0|378600|06-JAN-19|217400|14440|0|1418|24-JAN-19|2|||||847|||0|0|0|378600||REAL
24O540113|2020||186400|680800|186400|521500|707900|31-JAN-19|0|867200|06-JAN-19|521500|0|0|3682|24-JAN-19|2|||||847|||0|0|0|867200||REAL
24O540122|2020||180300|109700|180300|151300|331600|31-JAN-19|0|290000|06-JAN-19|150000|1270|0|1428|24-JAN-19|2|||||847|||0|0|0|290000||REAL
24O540214|2020|0|258300||184500|0|184500|09-JUN-20|0||09-JUN-20|0|0|0|0|09-JUN-20|3|D|258300||258300|978|||0|0|0|258300||REAL
24O540223|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|16-MAR-15|1|||||ASR19|||0|0|0|1600||REAL
24O540272|2020||158800|751800|158800|708900|867700|31-JAN-19|0|910600|06-JAN-19|701000|7880|0|4424|04-FEB-19|2|||||503|||0|0|0|910600||REAL
24O540283|2020||29700||29700|0|29700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|29700||REAL
24O540294|2020||152400||152400|0|152400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19||100|152400|152400|0|152400||REAL
24K410443|2020||138400|116100|138400|105500|243900|06-JAN-19|0|254500|06-JAN-19|105500|0|0|816|14-AUG-18|2|||||ASR19|||0|0|0|254500||REAL
24K410454|2020||119800|198100|119800|186300|306100|06-JAN-19|0|317900|06-JAN-19|186300|0|0|1620|17-OCT-18|2|||||757|||0|0|0|317900||REAL
24L211595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L211605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L211614|2020||92600||92600|0|92600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|92600|92600|0|92600||REAL
24L211623|2020||82500|304300|82500|289500|372000|28-JAN-19|0|386800|28-JAN-19|289500|0|0|2336|28-NOV-18|2|||||853|||0|0|0|386800||REAL
24L211632|2020||65000|86200|65000|86900|151900|06-JAN-19|0|151200|06-JAN-19|86900|0|0|962|15-MAY-18|2|||||ASR19|||0|0|0|151200||REAL
24L211641|2020||135300|0|135300|0|135300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|135300|135300|0|135300||
25Q130667|2020|0|85900|206000|85900|233500|319400|25-JUN-20|0|291900|25-JUN-20|233500|0|0|1784|23-APR-20|2|96||||864|||0|0|0|291900||REAL
25Q130676|2020||83200|199300|83200|212700|295900|31-JAN-19|0|282500|06-JAN-19|212700|0|0|1920|10-SEP-11|2|||||ASR19|||0|0|0|282500||REAL
25Q130685|2020||92600|188600|92600|205600|298200|31-JAN-19|0|281200|06-JAN-19|205600|0|0|1920||2|||||ASR19|||0|0|0|281200||REAL
25Q130694|2020||90200|201500|90200|227400|317600|31-JAN-19|0|291700|06-JAN-19|227400|0|0|1920|02-DEC-13|2|||||ASR19|||0|0|0|291700||REAL
11H410904|2020||14700|64100|14700|62100|76800|06-JAN-19|0|78800|06-JAN-19|62100|0|0|1180|20-FEB-19|2|||||814|||0|0|0|78800||REAL
11H411105|2020||89700||89700|0|89700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|89700|89700|0|89700||
11H411123|2020||15400|66200|15400|56600|72000|06-JAN-19|0|81600|06-JAN-19|56600|0|0|1008|20-FEB-19|2|||||814|||0|0|0|81600||REAL
11J430110|2020||9300|48800|9300|54400|63700|06-JAN-19|0|58100|06-JAN-19|54400|0|0|1176|19-APR-19|2|||||814|||0|0|0|58100||REAL
11J430121|2020|0|11400|64000|11400|60200|71600|13-MAY-20|0|75400|13-MAY-20|60200|0|0|1664|16-APR-20|2|96||||854|||0|0|0|75400||REAL
11J430132|2020||8800|67200|8800|66500|75300|06-MAR-19|0|76000|06-MAR-19|66500|0|0|1759|03-NOV-17|2|||||ASR19|||0|0|0|76000||REAL
11J430143|2020||9600|39400|9600|46100|55700|06-JAN-19|0|49000|06-JAN-19|46100|0|0|1176|19-APR-19|2|||||814|||0|0|0|49000||REAL
11J430154|2020||8700|38000|8700|48100|56800|06-JAN-19|0|46700|06-JAN-19|48100|0|0|1176|19-APR-19|2|||||814|||0|0|0|46700||REAL
11M130381|2020|0|39800|128900|39800|140300|180100|28-FEB-20|0|168700|06-JAN-19|140300|0|0|1546|05-NOV-19|2|96||||814|||0|0|0|168700||REAL
11J430176|2020||8600|43700|8600|50100|58700|06-JAN-19|0|52300|06-JAN-19|50100|0|0|1176|19-APR-19|2|||||814|||0|0|0|52300||REAL
11J430187|2020||8700|55700|8700|56400|65100|06-JAN-19|0|64400|06-JAN-19|56400|0|0|1484|19-APR-19|2|||||814|||0|0|0|64400||REAL
11M130363|2020||43700|123700|43700|118900|162600|01-APR-19|0|167400|01-APR-19|118900|0|0|1330|20-MAR-19|2|||||842|||0|0|0|167400||REAL
24U521178|2020|0|78800|252700|78800|265600|344400|30-DEC-19|0|331500|30-DEC-19|265600|0|0|2432|29-OCT-19|2|96||||855|||0|0|0|331500||REAL
24U521134|2020||78800|237400|78800|233300|312100|06-JAN-19|0|316200|06-JAN-19|233300|0|0|2304|13-MAY-13|2|||||ASR19|||0|0|0|316200||REAL
24U521145|2020||81800|272600|81800|288700|370500|11-FEB-19|0|354400|11-FEB-19|288700|0|0|2076|11-OCT-13|2|||||ASR19|||0|0|0|354400||REAL
24U521167|2020||78600|235100|78600|225900|304500|06-JAN-19|0|313700|06-JAN-19|225900|0|0|2108|25-APR-19|2|||||862|||0|0|0|313700||REAL
24U521189|2020|0|84200|256200|84200|258400|342600|19-FEB-20|0|340400|19-FEB-20|258400|0|0|2576|24-APR-19|2|96||||862|||0|0|0|340400||REAL
25M630123|2020|0|80000|104100|80000|121200|201200|17-MAR-20|0|184100|17-MAR-20|121200|0|0|1218|02-DEC-19|2|96||||864|||0|0|0|184100||REAL
27G121011|2020||26500|59800|26500|58700|85200|29-MAR-19|0|86300|29-MAR-19|58200|470|0|1056|12-MAR-19|2|||||828|||0|0|0|86300||REAL
27G121020|2020||26400|96300|26400|95700|122100|29-MAR-19|0|122700|29-MAR-19|91700|3970|0|1100|19-MAR-18|2|||||ASR19|||0|0|0|122700||REAL
27G121031|2020|0|26500|45800|26500|49500|76000|18-MAY-20|0|72300|18-MAY-20|49200|260|0|768|27-MAR-20|2|96||||828|||0|0|0|72300||REAL
27G121042|2020||26600|50400|26600|49100|75700|29-MAR-19|0|77000|29-MAR-19|48100|1010|0|768|12-MAR-19|2|||||828|||0|0|0|77000||REAL
27H430507|2020||43100|97000|43100|92800|135900|06-JAN-19|0|140100|06-JAN-19|92800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|140100||REAL
27H430516|2020||56300|99900|56300|104500|160800|06-JAN-19|0|156200|06-JAN-19|104500|0|0|1107|12-MAR-19|2|||||857|||0|0|0|156200||REAL
27H430525|2020||46800|107400|46800|96200|143000|06-JAN-19|0|154200|06-JAN-19|96200|0|0|1107|13-MAR-19|2|||||857|||0|0|0|154200||REAL
22L610079|2020|0|194700|359900|194700|335000|529700|09-DEC-19|0|579800|09-DEC-19|335000|0|0|2464|09-DEC-19|3|D|194700|359900|554600|764|||0|0|0|554600||REAL
22L610080|2020||182400|124300|182400|112800|295200|06-JAN-19|0|306700|06-JAN-19|82200|30560|0|1505|21-MAR-17|2|||||ASR19|||0|0|0|306700||REAL
22L610091|2020||181600|385100|181600|295300|476900|06-JAN-19|0|566700|06-JAN-19|295300|0|0|2880|04-FEB-19|2|||||838|||0|0|0|566700||REAL
22L610101|2020||190400|187000|190400|166700|357100|03-APR-19|0|377400|03-APR-19|155900|10800|0|1380|21-MAR-17|2|||||ASR19|||0|0|0|377400||REAL
22L610112|2020||134800|41200|134800|129200|264000|10-SEP-19|0|266800|06-JAN-19|129200|0|0|1469|09-JUL-19|3||134800|41200|176000|HT401|||0|0|0|176000||REAL
22L610167|2020|0|92500|111800|92500|101600|194100|12-FEB-20|0|204300|12-FEB-20|100800|790|0|900|27-JAN-20|2|96||||837|||0|0|0|204300||REAL
22L610178|2020||89500|330100|89500|267100|356600|18-JAN-19|0|418100|06-JAN-19|267100|0|0|1922|18-JAN-19|WE|||||978|||0|0|0|419600||REAL
22L610189|2020||92500|67600|92500|75300|167800|06-JAN-19|0|160100|06-JAN-19|75300|0|0|1044|11-FEB-19|2|||||862|||0|0|0|160100||REAL
22L610190|2020|0|89500|60500|89500|84200|173700|12-FEB-20|0|158900|12-FEB-20|84200|0|0|828|27-JAN-20|3|96|89500|60500|150000|HT401|||0|0|0|150000||REAL
22L610200|2020||89500|82900|89500|84600|174100|06-JAN-19|0|172400|06-JAN-19|84600|0|0|853|29-APR-15|2|||||ASR19|||0|0|0|172400||REAL
22L610211|2020||89500|52100|89500|71500|161000|06-JAN-19|0|141600|06-JAN-19|71000|500|0|850|05-MAR-18|2|||||ASR19|||0|0|0|141600||REAL
22L610233|2020||89500|110400|89500|92900|182400|06-JAN-19|0|199900|06-JAN-19|92900|0|0|1292|11-FEB-19|2|||||862|||0|0|0|199900||REAL
24M530572|2020||296500|49000|296500|107700|404200|12-APR-19|0|345500|12-APR-19|104400|3340|0|936|07-JAN-19|6|||||978|||0|0|0|345500||REAL
24U130062|2020||80800|234200|80800|230200|311000|06-JAN-19|0|315000|06-JAN-19|230200|0|0|2280|09-APR-19|2|||||858|||0|0|0|315000||REAL
22Q630427|2020|0|80400|237600|80400|210400|290800|09-JUN-20|0|277500|09-JUN-20|210400|0|0|1144|16-DEC-19|3|D|80400|237600|318000|978|||0|0|0|318000||REAL
22Q630436|2020||89300|149500|89300|162700|252000|06-JAN-19|0|238800|06-JAN-19|162700|0|0|1144|30-NOV-17|2|||||ASR19|||0|0|0|238800||REAL
21J441450|2020||72100|60700|72100|67200|139300|06-JAN-19|0|132800|06-JAN-19|65300|1910|0|864|12-FEB-19|2|||||857|||0|0|0|132800||REAL
22Q630481|2020||89300|163900|89300|145200|234500|06-JAN-19|0|253200|06-JAN-19|145200|0|0|1280|22-MAR-19|2|||||911|||0|0|0|253200||REAL
22R330366|2020||91600|65700|91600|75600|167200|28-MAR-19|0|157300|28-MAR-19|75600|0|0|1078|23-MAR-19|2|||||861|||0|0|0|157300||REAL
23J410553|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||REAL
19S220921|2020||115500|197700|115500|264000|379500|06-JAN-19|0|313200|06-JAN-19|264000|0|0|1320|03-SEP-19|3||115500|197700|313200|HT401|||0|0|0|313200||REAL
19S220941|2020||120200|224800|120200|280700|400900|06-JAN-19|0|345000|06-JAN-19|280700|0|0|1320|06-JUL-16|2|||||ASR19|||0|0|0|345000||REAL
23P330987|2020||31800|168000|31800|158600|190400|06-JAN-19|0|199800|06-JAN-19|158600|0|0|950|05-DEC-18|2|||||853|||0|0|0|199800||REAL
23J421454|2020||84500|90600|84500|94000|178500|27-FEB-19|0|175100|27-FEB-19|91100|2890|0|1050|06-FEB-19|2|||||855|||0|0|0|175100||REAL
23J421476|2020||80000|89200|80000|96200|176200|27-FEB-19|0|169200|27-FEB-19|96200|0|0|1044|06-FEB-19|2|||||855|||0|0|0|169200||REAL
23P330895|2020||64000|175500|64000|224300|288300|06-JAN-19|0|239500|06-JAN-19|224300|0|0|1664|05-DEC-18|2|||||853|||0|0|0|239500||REAL
23P330996|2020||36900|174000|36900|172400|209300|06-JAN-19|0|210900|06-JAN-19|172400|0|0|1080|05-DEC-18|2|||||853|||0|0|0|210900||REAL
23P331014|2020||36100|163700|36100|163400|199500|06-JAN-19|0|199800|06-JAN-19|163400|0|0|1080|05-DEC-18|2|||||853|||0|0|0|199800||REAL
23P331023|2020|0|36600|162900|36600|165300|201900|11-MAR-20|0|199500|11-MAR-20|165300|0|0|1080|02-JAN-20|2|96||||864|||0|0|0|199500||REAL
23R310381|2020||96800|109200|96800|111400|208200|08-APR-19|0|206000|08-APR-19|111400|0|0|1158|26-MAR-19|2|||||855|||0|0|0|206000||REAL
23R310390|2020||81400|108400|81400|111700|193100|06-JAN-19|0|189800|06-JAN-19|111700|0|0|1208|26-MAR-19|2|||||855|||0|0|0|189800||REAL
24Q420664|2020||86900|163900|86900|153400|240300|06-JAN-19|0|250800|06-JAN-19|153400|0|0|1716|07-FEB-17|2|||||ASR19|||0|0|0|250800||REAL
24Q420673|2020||89400|109200|89400|114900|204300|06-JAN-19|0|198600|06-JAN-19|114900|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|198600||REAL
24S530189|2020||74300|117200|74300|114900|189200|06-JAN-19|0|191500|06-JAN-19|114900|0|0|1196|09-FEB-17|2|||||ASR19|||0|0|0|191500||REAL
24Q240897|2020|0|84800|139500|84800|143400|228200|30-APR-20|0|224300|30-APR-20|143400|0|0|1380|19-MAR-20|2|96||||836|||0|0|0|224300||REAL
23N430562|2020||185300|418000|185300|392300|577600|06-JAN-19|0|603300|06-JAN-19|391700|590|0|2922|03-OCT-18|2|||||845|||0|0|0|603300||REAL
23N430571|2020||183000|498900|183000|522100|705100|31-JAN-19|0|691600|06-JAN-19|522100|0|0|2268|24-JAN-19|WE|||||847|||0|0|0|681900||REAL
23N430591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N430609|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N430618|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23V640185|2020||82200|204600|82200|217800|300000|06-JAN-19|0|286800|06-JAN-19|217800|0|0|1427||2|||||ASR19|||0|0|0|286800||REAL
23V640196|2020||79800|213400|79800|251900|331700|11-FEB-19|0|293200|11-FEB-19|229600|0|0|2286|08-JUN-12|2|||||ASR19|||0|0|0|293200||REAL
26Q430333|2020||92400|264900|92400|261800|354200|10-APR-19|0|357300|10-APR-19|254800|6980|0|2400|03-JAN-19|2|||||786|||0|0|0|357300||REAL
26Q430342|2020||81200|295300|81200|304000|385200|10-APR-19|0|432500|10-APR-19|296300|7720|0|2400|16-JAN-19|3||81200|295300|376500|ASR19|||0|0|0|376500||REAL
26Q430351|2020||81200|192400|81200|239300|320500|10-APR-19|0|273600|10-APR-19|239300|0|0|2250|08-FEB-19|2|||||978|||0|0|0|273600||REAL
26Q430360|2020||82600|181600|82600|188300|270900|10-APR-19|0|264200|10-APR-19|188300|0|0|1850|08-APR-19|2|||||863|||0|0|0|264200||REAL
26Q430371|2020||77400|207000|77400|248300|325700|10-APR-19|0|284400|10-APR-19|248300|0|0|2400||2|||||ASR19|||0|0|0|284400||REAL
27H640373|2020||30300|100800|30300|96500|126800|28-JAN-19|0|131100|28-JAN-19|96500|0|0|1311|03-JAN-19|2|||||828|||0|0|0|131100||REAL
26Q430382|2020||74900|198500|74900|203000|277900|10-APR-19|0|273400|10-APR-19|203000|0|0|1666||2|||||ASR19|||0|0|0|273400||REAL
27H640351|2020||40600|62800|40600|76000|116600|05-FEB-19|0|103400|05-FEB-19|76000|0|0|936|10-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
27H640362|2020||24100|51200|24100|50000|74100|05-FEB-19|0|75300|05-FEB-19|49700|320|0|855|03-JAN-19|2|||||828|||0|0|0|75300||REAL
27H640395|2020||27100|54900|27100|52500|79600|04-FEB-19|0|82000|04-FEB-19|52500|0|0|936|22-JAN-19|2|||||828|||0|0|0|82000||REAL
27H640405|2020||24100|42600|24100|59200|83300|28-JAN-19|0|66700|28-JAN-19|58200|980|0|768|03-JAN-19|2|||||828|||0|0|0|66700||REAL
27L340210|2020|0|94200|146000|94200|161900|256100|15-JAN-20|0|240200|15-JAN-20|161900|0|0|1248|11-DEC-19|2|96||||828|||0|0|0|240200||REAL
27L620996|2020||77300|132900|77300|138400|215700|06-JAN-19|0|210200|06-JAN-19|138400|0|0|1416|09-JAN-19|2|||||859|||0|0|0|210200||REAL
27L621007|2020||77300|132200|77300|120100|197400|06-JAN-19|0|209500|06-JAN-19|120100|0|0|1392|09-JAN-19|2|||||859|||0|0|0|209500||REAL
27L621018|2020||77300|138100|77300|128100|205400|06-JAN-19|0|215400|06-JAN-19|128100|0|0|1392|09-JAN-19|2|||||859|||0|0|0|215400||REAL
27L621063|2020||74200|115500|74200|115200|189400|28-JAN-19|0|189700|28-JAN-19|115200|0|0|1102|09-JAN-19|2|||||859|||0|0|0|189700||REAL
25H211041|2020||40100|90600|40100|96600|136700|06-JAN-19|0|130700|06-JAN-19|92900|3670|0|1028|26-NOV-12|2|||||ASR19|||0|0|0|130700||REAL
25H240346|2020||40400|70200|40400|69100|109500|06-JAN-19|0|110600|06-JAN-19|53400|15670|0|660|06-AUG-18|2|||||ASR19|||0|0|0|110600||REAL
25H240364|2020||32000|41800|32000|39700|71700|06-JAN-19|0|73800|06-JAN-19|37300|2440|0|770|06-AUG-18|2|||||ASR19|||0|0|0|73800||REAL
25H240391|2020||40400|48200|40400|51900|92300|06-JAN-19|0|88600|06-JAN-19|50100|1830|0|592|06-AUG-18|2|||||ASR19|||0|0|0|88600||REAL
23V521187|2020|0|68000|179800|68000|204000|272000|14-FEB-20|0|247800|14-FEB-20|204000|0|0|1500|14-OCT-19|2|96||||862|||0|0|0|247800||REAL
23V521198|2020|0|73200|173500|73200|183400|256600|14-FEB-20|0|246700|14-FEB-20|183400|0|0|1520|14-OCT-19|2|96||||862|||0|0|0|246700||REAL
23S130993|2020|0|101000|174600|101000|192700|293700|31-JAN-20|0|275600|31-JAN-20|191300|1430|0|2008|16-OCT-19|2|96||||864|||0|0|0|275600||REAL
23S131002|2020||104200|185500|104200|196000|300200|06-JAN-19|0|289700|06-JAN-19|196000|0|0|2056||2|||||ASR19|||0|0|0|289700||REAL
23S131011|2020||94000|173000|94000|183600|277600|29-MAR-19|0|267000|29-MAR-19|183600|0|0|2008|11-FEB-11|2|||||ASR19|||0|0|0|267000||REAL
23R310345|2020|0|151900|117300|151900|140000|291900|12-MAR-20|0|269200|12-MAR-20|140000|0|0|1768|28-FEB-20|2|96||||836|||0|0|0|269200||REAL
23R310354|2020||89900|118300|89900|115100|205000|08-APR-19|0|208200|08-APR-19|115100|0|0|1158|26-MAR-19|2|||||855|||0|0|0|208200||REAL
23R310363|2020||83200|123200|83200|141000|224200|06-JAN-19|0|206400|06-JAN-19|141000|0|0|1085|26-MAR-19|2|||||855|||0|0|0|206400||REAL
23R310372|2020||84500|131200|84500|138900|223400|06-JAN-19|0|215700|06-JAN-19|138900|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|215700||REAL
23T520034|2020||127000|101000|127000|115400|242400|06-JAN-19|0|228000|06-JAN-19|113100|2270|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|228000||REAL
21R441522|2020||204700|3900|204700|3900|208600|25-FEB-19|0|||0|3900|0|0|27-JAN-15|1|||||ASR19||100|208600|204700|3900|208600||REAL
21R441586|2020||102500|239300|102500|272400|374900|06-JAN-19|0|341800|06-JAN-19|272400|0|0|2002|15-DEC-17|2|||||ASR19|||0|0|0|341800||REAL
21R441614|2020||102500|297400|102500|275800|378300|06-JAN-19|0|399900|06-JAN-19|275800|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|399900||REAL
15G111141|2020||4300|36400|4300|45100|49400|06-JAN-19|0|40700|06-JAN-19|42200|2860|0|1417|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
15G111152|2020||4000|33100|4000|40600|44600|06-JAN-19|0|37100|06-JAN-19|40600|0|0|1281|24-FEB-15|2|||||ASR19|||0|0|0|37100||REAL
15G111174|2020||4100|17800|4100|17800|21900|20-JUN-19|0|24500|07-MAY-19|15200|2580|0|1118|26-APR-19|3||4100|17800|21900|860|||0|0|0|21900||REAL
15G111196|2020||4900|52100|4900|45000|49900|06-JAN-19|0|57000|06-JAN-19|44800|190|0|1125|23-APR-19|2|||||859|||0|0|0|57000||REAL
23V421032|2020||77300|195900|77300|194600|271900|06-JAN-19|0|273200|06-JAN-19|194600|0|0|1808|22-DEC-15|2|||||ASR19|||0|0|0|273200||REAL
23V421043|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23M420582|2020|0|322100|254500|322100|222800|544900|06-FEB-20|0|576600|06-FEB-20|214000|8760|0|990|08-NOV-19|2|96||||862|||0|0|0|576600||REAL
23M420593|2020||347600|6400|347600|96800|444400|04-FEB-20|0|354000|04-FEB-20|96000|760|0|1170|20-JUL-18|6|||||ASR19|||0|0|0|354000||REAL
23M420607|2020||347600|29900|347600|126100|473700|12-APR-19|0|377500|12-APR-19|125300|810|0|1632|20-JUL-18|2|||||ASR19|||0|0|0|377500||REAL
23M420652|2020|0|354900|558900|354900|574700|929600|12-FEB-20|0|920300|12-FEB-20|574700|0|0|2280|18-NOV-19|WE|96||||862|||0|0|0|913800||REAL
23M420616|2020|0|379700|161700|379700|208900|588600|06-FEB-20|0|541400|06-FEB-20|203400|5490|0|1768|08-NOV-19|2|96||||862|||0|0|0|541400||REAL
23M420634|2020||328400|282000|328400|250400|578800|06-JAN-19|0|610400|06-JAN-19|231900|18510|0|1680|14-NOV-18|2|||||858|||0|0|0|610400||REAL
23M420643|2020||354800|217900|354800|320400|675200|06-JAN-19|0|572700|06-JAN-19|290600|29810|0|2288|28-JUN-18|2|||||ASR19|||0|0|0|572700||REAL
23L610465|2020||279800|136400|279800|173300|453100|06-JAN-19|0|416200|06-JAN-19|160900|12430|0|1816|07-AUG-18|2|||||ASR19|||0|0|0|416200||REAL
23L610476|2020||320600|345000|320600|323900|644500|06-JAN-19|0|665600|06-JAN-19|308800|15110|0|2298|27-JUL-18|2|||||ASR19|||0|0|0|665600||REAL
23K510564|2020||270000|77800|270000|77800|347800|06-JAN-19|0|252200|06-JAN-19|77800|0|0|960|08-AUG-18|1|||||ASR19|||0|0|0|347800||REAL
23K510575|2020||266800|193200|266800|258800|525600|19-DEC-19|0|460000|19-DEC-19|258000|790|0|1020|08-AUG-18|2|||||ASR19|||0|0|0|460000||REAL
10H140415|2020||26500|155700|26500|138700|165200|06-JAN-19|0|182200|06-JAN-19|138700|0|0|2160|08-MAR-19|2|||||034|||0|0|0|182200||REAL
11E520819|2020||7400|33200|7400|34200|41600|06-JAN-19|0|40600|06-JAN-19|34200|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|40600||REAL
10G131494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09M140387|2020||26200|70100|26200|70000|96200|06-JAN-19|0|96300|06-JAN-19|70000|0|0|1040|18-MAR-19|2|||||908|||0|0|0|96300||REAL
10J130224|2020||8300|34500|8300|40800|49100|24-APR-19|0|42800|24-APR-19|40800|0|0|1140|13-AUG-19|3||8300|34500|42800|HT401|||0|0|0|42800||REAL
09M210062|2020||21700|76200|21700|76900|98600|27-MAR-19|0|97900|27-MAR-19|76900|0|0|912|25-MAR-19|2|||||837|||0|0|0|97900||REAL
28G420311|2020||27900|73400|27900|70900|98800|29-MAR-19|0|101300|29-MAR-19|70200|680|0|784|11-MAR-19|2|||||828|||0|0|0|101300||REAL
23L140391|2020||243000|185800|243000|231500|474500|06-JAN-19|0|428800|06-JAN-19|221200|10330|0|1936|12-SEP-18|2|||||843|||0|0|0|428800||REAL
25J540553|2020||52600|106100|52600|109300|161900|06-JAN-19|0|158700|06-JAN-19|109300|0|0|1064|13-MAR-19|2|||||841|||0|0|0|158700||REAL
25J540564|2020||50900|90300|50900|93600|144500|06-JAN-19|0|141200|06-JAN-19|93000|620|0|1137|13-MAR-19|2|||||841|||0|0|0|141200||REAL
25J540575|2020||50900|79700|50900|90100|141000|06-JAN-19|0|130600|06-JAN-19|84400|5660|0|988|13-MAR-19|2|||||841|||0|0|0|130600||REAL
25J540586|2020||50900|114700|50900|144400|195300|27-JAN-19|165600|186900|06-JAN-19|144400|0|0|1680|08-FEB-17|4|||||ASR19|||0|0|0|165600||REAL
25J540597|2020||51200|95100|51200|98500|149700|23-JAN-19|0|146300|23-JAN-19|91900|6560|0|891|20-NOV-18|2|||||857|||0|0|0|146300||REAL
25J540603|2020||51200|96200|51200|99000|150200|06-JAN-19|0|147400|06-JAN-19|99000|0|0|1125|13-MAR-19|2|||||841|||0|0|0|147400||REAL
25J540621|2020||50900|77200|50900|82100|133000|06-JAN-19|0|128100|06-JAN-19|82100|0|0|900|20-NOV-18|2|||||857|||0|0|0|128100||REAL
25J540630|2020||50900|86100|50900|97300|148200|06-JAN-19|0|137000|06-JAN-19|97300|0|0|1125|13-MAR-19|2|||||841|||0|0|0|137000||REAL
24P530609|2020||124600|173100|124600|187400|312000|06-JAN-19|0|297700|06-JAN-19|187400|0|0|1976|08-MAR-16|2|||||ASR19|||0|0|0|297700||REAL
24M630188|2020|0|357700|592100|357700|372500|730200|27-JAN-20|0|871100|27-JAN-20|351000|21460|0|2042|19-NOV-19|3|96|357700|592100|949800|757|||0|0|0|949800||REAL
24M630199|2020||357700|268900|357700|326900|684600|10-DEC-19|0|626600|10-DEC-19|326000|900|0|1768|18-JUL-18|2|||||ASR19|||0|0|0|626600||REAL
30H131176|2020||52000|99600|52000|114500|166500|25-JAN-19|0|152600|06-JAN-19|109400|5050|0|1120|22-JAN-19|WE|||||786|||0|0|0|151600||REAL
23V521514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V521523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V521550|2020||90000|294300|90000|304700|394700|11-FEB-19|0|384300|11-FEB-19|304700|0|0|3072||2|||||ASR19|||0|0|0|384300||REAL
24J120286|2020||50900|91700|50900|97500|148400|06-JAN-19|0|142600|06-JAN-19|97500|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|142600||REAL
24J120297|2020||45800|86500|45800|96800|142600|06-JAN-19|0|132300|06-JAN-19|96800|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|132300||REAL
24J120303|2020||46100|86500|46100|85200|131300|06-JAN-19|0|132600|06-JAN-19|85200|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|132600||REAL
24J120312|2020||50900|95600|50900|108100|159000|22-OCT-19|0|146500|22-OCT-19|108100|0|0|890|22-OCT-19|3||50900|95600|146500|786|||0|0|0|146500||REAL
14M240104|2020||26400|51200|26400|52100|78500|18-MAR-19|0|77600|18-MAR-19|51700|350|0|676|12-SEP-16|2|||||ASR19|||0|0|0|77600||REAL
16K211601|2020|0|20200|69400|20200|78200|98400|04-MAR-20|0|93900|04-MAR-20|77000|1190|0|850|24-FEB-20|3|96|20200|69400|89600|764|||0|0|0|89600||REAL
16K211610|2020||20200|50100|20200|53500|73700|06-JAN-19|0|70300|06-JAN-19|53500|0|0|850|15-MAR-16|2|||||ASR19|||0|0|0|70300||REAL
15P410044|2020||82000|201500|82000|222100|304100|06-JAN-19|0|283500|06-JAN-19|222100|0|0|2159|17-FEB-17|2|||||ASR19|||0|0|0|283500||REAL
15P410202|2020||80000|309300|80000|355100|435100|06-JAN-19|0|389300|06-JAN-19|355100|0|0|2560||2|||||ASR19|||0|0|0|389300||REAL
15P410264|2020||76600|324900|76600|364500|441100|06-JAN-19|0|401500|06-JAN-19|364500|0|0|2403|11-APR-19|2|||||828|||0|0|0|401500||REAL
15P110162|2020||96700|203700|96700|239100|335800|16-APR-19|0|300400|16-APR-19|239100|0|0|2491|08-APR-19|2|||||828|||0|0|0|300400||REAL
15P110184|2020||92300|181500|92300|226500|318800|16-APR-19|0|273800|16-APR-19|226500|0|0|2394||2|||||ASR19|||0|0|0|273800||REAL
15L630712|2020||19200|37500|19200|43000|62200|10-JUN-20|0|56700|10-JUN-20|43000|0|0|652|14-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
23P210193|2020||130900|152500|130900|232400|363300|06-JAN-19|0|283400|06-JAN-19|232400|0|0|1805|09-OCT-17|2|||||ASR19|||0|0|0|283400||REAL
23K620443|2020||119300|68600|119300|83500|202800|06-JAN-19|0|187900|06-JAN-19|79400|4070|0|1014|09-AUG-18|2|||||ASR19|||0|0|0|187900||REAL
23K620454|2020||133500|46000|133500|90800|224300|19-DEC-19|0|179500|19-DEC-19|88400|2390|0|1382|16-NOV-18|2|||||841|||0|0|0|179500||REAL
23U410303|2020||75600|166600|75600|185800|261400|06-JAN-19|0|242200|06-JAN-19|185800|0|0|1760|07-JAN-16|2|||||ASR19|||0|0|0|242200||REAL
23P210207|2020||132300|179900|132300|218200|350500|06-JAN-19|0|312200|06-JAN-19|218200|0|0|1888|23-MAR-16|2|||||ASR19|||0|0|0|312200||REAL
24K511072|2020||131900|59800|131900|106600|238500|05-JUN-20|0|191700|05-JUN-20|105800|830|0|825|15-AUG-18|2|||||ASR19|||0|0|0|191700||REAL
24L140392|2020|0|82500|86200|82500|103900|186400|23-DEC-19|0|168700|23-DEC-19|103900|0|0|805|29-OCT-19|2|96||||853|||0|0|0|168700||REAL
24K511083|2020||131900|29700|131900|74100|206000|06-JAN-19|0|161600|06-JAN-19|73400|720|0|792|15-AUG-18|2|||||ASR19|||0|0|0|161600||REAL
24K511094|2020||129000|81700|129000|92700|221700|06-JAN-19|0|210700|06-JAN-19|92700|0|0|1056|09-AUG-18|2|||||ASR19|||0|0|0|210700||REAL
23Q130302|2020||146100|497500|146100|610300|756400|25-JAN-19|0|643600|06-JAN-19|610300|0|0|2518|22-JAN-19|6|||||764|||0|0|0|643600||REAL
22S120122|2020||90300|105300|90300|101100|191400|06-JAN-19|0|195600|06-JAN-19|101100|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|195600||REAL
24J520082|2020||45500|177700|45500|166000|211500|06-JAN-19|0|223200|06-JAN-19|166000|0|0|1304||2|||||ASR19|||0|0|0|223200||REAL
24P130584|2020|0|91200|178100|91200|152900|244100|25-JUN-20|0|269300|25-JUN-20|152900|0|0|1665|24-APR-20|2|96||||864|||0|0|0|269300||REAL
24P130593|2020||87200|191900|87200|173200|260400|06-JAN-19|0|279100|06-JAN-19|173200|0|0|1680||2|||||ASR19|||0|0|0|279100||REAL
24P130603|2020||90300|225200|90300|204400|294700|06-JAN-19|0|315500|06-JAN-19|204400|0|0|1665|30-JAN-18|2|||||ASR19|||0|0|0|315500||REAL
24P130612|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P130630|2020||69600|143700|69600|113500|183100|06-JAN-19|0|213300|06-JAN-19|108900|4590|0|990|28-MAR-19|2|||||905|||0|0|0|213300||REAL
24P430839|2020||101000|146000|101000|157100|258100|11-FEB-19|0|247000|11-FEB-19|157100|0|0|1685|09-FEB-11|2|||||ASR19|||0|0|0|247000||REAL
24K530123|2020||130800|31300|130800|60600|191400|11-FEB-19|0|162100|11-FEB-19|60600|0|0|792|13-AUG-18|2|||||ASR19|||0|0|0|162100||REAL
23J210320|2020||38700|166700|38700|179700|218400|06-JAN-19|0|205400|06-JAN-19|166400|13300|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|205400||REAL
23J210331|2020||38700|172100|38700|197400|236100|06-JAN-19|0|210800|06-JAN-19|197400|0|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|210800||REAL
23J210342|2020||38700|166700|38700|179700|218400|06-JAN-19|0|205400|06-JAN-19|166400|13300|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|205400||REAL
23O440281|2020|0|176700|194500|176700|238400|415100|15-MAY-20|0|371200|15-MAY-20|238400|0|0|1440|07-APR-20|2|96||||863|||0|0|0|371200||REAL
23Q610956|2020|0|48000|90900|48000|113500|161500|05-MAR-20|0|138900|05-MAR-20|113500|0|0|1456|02-JAN-20|2|96||||864|||0|0|0|138900||REAL
23Q610965|2020|0|48000|90900|48000|115700|163700|05-MAR-20|0|138900|05-MAR-20|115700|0|0|1456|02-JAN-20|2|96||||864|||0|0|0|138900||REAL
23Q610974|2020||48000|75000|48000|89700|137700|06-JAN-19|0|123000|06-JAN-19|89700|0|0|1456|12-FEB-19|2|||||854|||0|0|0|123000||REAL
24M411705|2020||36800|64900|36800|74700|111500|06-JAN-19|0|101700|06-JAN-19|74700|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411714|2020||36800|64900|36800|74700|111500|06-JAN-19|0|101700|06-JAN-19|74700|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411723|2020||36800|64900|36800|74600|111400|06-JAN-19|0|101700|06-JAN-19|74600|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411732|2020||36800|64900|36800|74600|111400|06-JAN-19|0|101700|06-JAN-19|74600|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411741|2020||36800|64900|36800|74600|111400|06-JAN-19|0|101700|06-JAN-19|74600|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
21R140416|2020||101500|166800|101500|184800|286300|06-JAN-19|0|268300|06-JAN-19|184800|0|0|1800|14-SEP-16|2|||||ASR19|||0|0|0|268300||REAL
21R140425|2020||100600|191800|100600|182900|283500|06-JAN-19|0|292400|06-JAN-19|182900|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|292400||REAL
21R140434|2020||105100|165200|105100|171600|276700|06-JAN-19|0|270300|06-JAN-19|171600|0|0|2070|23-MAR-15|2|||||ASR19|||0|0|0|270300||REAL
21R140443|2020||101000|187500|101000|189100|290100|06-JAN-19|0|288500|06-JAN-19|189100|0|0|1836|18-APR-19|2|||||503|||0|0|0|288500||REAL
27X440031|2020||125200||125200|0|125200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|125200||REAL
27X430021|2020||113500|142000|113500|161400|274900|06-JAN-19|0|255500|06-JAN-19|158000|3370|0|1550|15-MAY-15|2|||||ASR19|||0|0|0|255500||REAL
27X430043|2020||115500||115500|0|115500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|115500||REAL
27X440020|2020||126300|198600|126300|198600|324900|06-JAN-19|0|153200|06-JAN-19|179600|19010|0|1916|22-APR-19|1|||||863|||0|0|0|324900||REAL
27X510013|2020||76200|3600|76200|3600|79800|31-OCT-18|0|||0|3570|0|0||1|||||ASR19||100|79800|76200|3600|79800||
28K540236|2020||84900|73200|84900|82500|167400|06-JAN-19|0|158100|06-JAN-19|82500|0|0|975|14-FEB-17|2|||||ASR19|||0|0|0|158100||REAL
28K540247|2020||81500|71700|81500|78100|159600|06-JAN-19|0|153200|06-JAN-19|77600|510|0|888||2|||||ASR19|||0|0|0|153200||REAL
29V530158|2020||67300|101600|67300|88300|155600|06-JAN-19|0|168900|06-JAN-19|88300|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|168900||REAL
24R110126|2020||82600|171900|82600|174400|257000|20-FEB-19|0|254500|20-FEB-19|174400|0|0|1524|25-JAN-19|2|||||786|||0|0|0|254500||REAL
22R210475|2020||121400|181000|121400|181000|302400|18-JAN-19|0|282400|06-JAN-19|181000|0|0|1695|17-APR-19|1|||||857|||0|0|0|302400||REAL
22R210484|2020||120300|180800|120300|209400|329700|06-JAN-19|0|301100|06-JAN-19|209400|0|0|1998|17-FEB-17|2|||||ASR19|||0|0|0|301100||REAL
22R210493|2020||120300|229200|120300|257300|377600|06-JAN-19|0|349500|06-JAN-19|257300|0|0|2506|16-APR-19|2|||||862|||0|0|0|349500||REAL
22R210503|2020||122200|195600|122200|209400|331600|06-JAN-19|0|317800|06-JAN-19|209400|0|0|2228|21-FEB-17|2|||||ASR19|||0|0|0|317800||REAL
22R210512|2020||120900|204800|120900|238300|359200|06-JAN-19|0|325700|06-JAN-19|238300|0|0|2412|19-APR-13|2|||||ASR19|||0|0|0|325700||REAL
22R210521|2020||110500|219800|110500|220400|330900|01-FEB-19|0|330300|01-FEB-19|220400|0|0|2439|10-JAN-19|2|||||857|||0|0|0|330300||REAL
23O130593|2020||140700|203200|140700|237300|378000|06-JAN-19|0|343900|06-JAN-19|237300|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|343900||REAL
22R210549|2020||120500|192400|120500|192400|312900|06-JAN-19|0|312900|06-JAN-19|192400|0|0|2378|19-APR-13|2|||||ASR19|||0|0|0|312900||REAL
22R210558|2020||114600|185400|114600|238600|353200|10-SEP-19|0|313900|09-JUL-19|238600|0|0|856|11-JUL-19|3||114600|185400|300000|HT401|||0|0|0|300000||REAL
23O130584|2020||128800|179600|128800|212200|341000|06-JAN-19|0|308400|06-JAN-19|212200|0|0|1906|05-FEB-16|2|||||ASR19|||0|0|0|308400||REAL
23P631002|2020||114600|149900|114600|163700|278300|06-JAN-19|0|264500|06-JAN-19|163700|0|0|1520|09-OCT-17|2|||||ASR19|||0|0|0|264500||REAL
23O110335|2020|0|139900|251400|139900|266200|406100|11-MAY-20|0|391300|11-MAY-20|266200|0|0|2184|03-APR-20|2|96||||863|||0|0|0|391300||REAL
23O110344|2020||140200|289200|140200|274000|414200|06-JAN-19|0|429400|06-JAN-19|274000|0|0|2944|05-FEB-16|2|||||ASR19|||0|0|0|429400||REAL
23O110353|2020||135700|206800|135700|235100|370800|06-JAN-19|0|342500|06-JAN-19|235100|0|0|2288|17-MAY-18|2|||||ASR19|||0|0|0|342500||REAL
23O110362|2020||135100|185100|135100|211900|347000|23-OCT-19|0|320200|23-OCT-19|211900|0|0|1956|03-AUG-17|3||135100|185100|320200|ASR19|||0|0|0|320200||REAL
23X440125|2020||108300|262000|108300|212800|321100|16-APR-19|0|370300|16-APR-19|212300|510|0|2165|18-APR-17|2|||||ASR19|||0|0|0|370300||REAL
23X510011|2020||57200|82300|57200|82300|139500|18-JAN-19|0|97600|06-JAN-19|80700|1580|0|840|26-APR-19|1|||||857|||0|0|0|139500||REAL
23X510020|2020||89900|176600|89900|176600|266500|18-JAN-19|0|233600|06-JAN-19|169300|7330|0|1120|17-JAN-19|1|||||978|||0|0|0|266500||REAL
23V240547|2020|0|45100|151400|45100|149100|194200|14-FEB-20|0|196500|14-FEB-20|149100|0|0|1280|14-OCT-19|2|96||||862|||0|0|0|196500||REAL
23V240556|2020||55000|157700|55000|169000|224000|06-JAN-19|0|212700|06-JAN-19|169000|0|0|1280|28-DEC-17|2|||||ASR19|||0|0|0|212700||REAL
23V240565|2020||54500|145600|54500|144400|198900|06-JAN-19|0|200100|06-JAN-19|144400|0|0|1236|29-MAR-19|2|||||034|||0|0|0|200100||REAL
23V530709|2020|0|79500|151200|79500|149600|229100|24-JUN-20|0|230700|24-JUN-20|149600|0|0|1502|17-MAR-20|3|97|79500|151200|230700|STC|||0|0|0|230700||REAL
23V530718|2020|0|73100|217700|73100|204800|277900|08-JAN-20|0|290800|08-JAN-20|204800|0|0|1932|01-NOV-19|2|96||||837|||0|0|0|290800||REAL
23V530727|2020||76100|191700|76100|212700|288800|29-MAR-19|0|267800|29-MAR-19|212700|0|0|1680||2|||||ASR19|||0|0|0|267800||REAL
24L132054|2020||95400|94700|95400|73900|169300|31-JAN-19|0|190100|06-JAN-19|70100|3820|0|1179|24-JAN-19|6|||||847|||0|0|0|190100||REAL
13N240418|2020||55300|87800|55300|85000|140300|06-JAN-19|0|143100|06-JAN-19|85000|0|0|963|15-APR-19|2|||||864|||0|0|0|143100||REAL
22Q530822|2020||100600|101000|100600|93700|194300|06-JAN-19|0|201600|06-JAN-19|93700|0|0|925|26-MAR-19|2|||||863|||0|0|0|201600||REAL
23K230772|2020||183800|173000|183800|188300|372100|06-JAN-19|356800|435000|06-JAN-19|179700|8590|0|2520|11-OCT-18|4|||||841|||0|0|0|356800||REAL
23K420403|2020||254000|193000|254000|236400|490400|06-JAN-19|0|447000|06-JAN-19|236400|0|0|1232|03-AUG-18|2|||||ASR19|||0|0|0|447000||REAL
23K230781|2020||157500|168900|157500|158600|316100|06-JAN-19|326400|342100|06-JAN-19|152100|6480|0|2352|11-OCT-18|4|||||858|||0|0|0|326400||REAL
24L440313|2020||140500|142400|140500|122600|263100|06-JAN-19|0|282900|06-JAN-19|118300|4300|0|1440|11-JUL-18|2|||||ASR19|||0|0|0|282900||REAL
24L440322|2020||141700|8300|141700|59000|200700|10-SEP-19|0|165900|08-AUG-19|59000|0|0|816|08-AUG-19|3||141700|8300|150000|HT401|||0|0|0|150000||REAL
24L440331|2020||159300|65000|159300|113000|272300|06-JAN-19|0|224300|06-JAN-19|105700|7260|0|1302|10-JUL-18|2|||||ASR19|||0|0|0|224300||REAL
24L440340|2020||144100|25800|144100|81100|225200|16-APR-19|0|170400|16-APR-19|78400|2660|0|816|24-JAN-19|WE|||||847|||0|0|0|169900||REAL
24L440373|2020||176300|132600|176300|152700|329000|27-MAY-20|0|308900|27-MAY-20|151800|850|0|1864|11-JUL-18|2|||||ASR19|||0|0|0|308900||REAL
24L440384|2020||138900|35700|138900|71300|210200|16-APR-19|0|174700|16-APR-19|70800|450|0|816|24-JAN-19|WE|||||847|||0|0|0|174600||REAL
29O530951|2020||44600|133500|44600|141000|185600|06-JAN-19|0|178100|06-JAN-19|141000|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|178100||REAL
29O530960|2020||44600|155400|44600|162300|206900|06-JAN-19|0|200000|06-JAN-19|162300|0|0|1332|25-APR-19|2|||||853|||0|0|0|200000||REAL
24Q241401|2020||85800|101300|85800|112300|198100|06-JAN-19|0|187100|06-JAN-19|112200|140|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|187100||REAL
24Q241410|2020||86300|122500|86300|120100|206400|06-JAN-19|0|208800|06-JAN-19|119800|290|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|208800||REAL
24S130284|2020||124700|352200|124700|375900|500600|06-JAN-19|0|476900|06-JAN-19|375900|0|0|3198|10-FEB-11|2|||||ASR19|||0|0|0|476900||REAL
24Q241438|2020|0|83200|101800|83200|113000|196200|28-JAN-20|0|185000|28-JAN-20|113000|0|0|1368|28-JAN-20|2|D||||786|||0|0|0|185000||REAL
24Q241447|2020||82500|123700|82500|119500|202000|06-JAN-19|0|206200|06-JAN-19|119300|240|0|1288|03-NOV-17|2|||||ASR19|||0|0|0|206200||REAL
24R320556|2020||78400|147000|78400|143700|222100|06-JAN-19|0|225400|06-JAN-19|143700|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|225400||REAL
24S130305|2020||121200|297800|121200|307800|429000|06-JAN-19|0|419000|06-JAN-19|307800|0|0|2516||2|||||ASR19|||0|0|0|419000||REAL
24S130332|2020||119000|352400|119000|358600|477600|06-JAN-19|0|471400|06-JAN-19|358600|0|0|3400|09-FEB-11|2|||||ASR19|||0|0|0|471400||REAL
24S130341|2020||121300|342500|121300|359800|481100|06-JAN-19|0|463800|06-JAN-19|359800|0|0|3264|27-SEP-17|2|||||ASR19|||0|0|0|463800||REAL
24S130350|2020|0|120200|307700|120200|303000|423200|03-FEB-20|0|427300|03-FEB-20|303000|0|0|2319|16-OCT-19|3|96|120200|307700|427900|836|||0|0|0|427900||REAL
24S130361|2020||118800|292500|118800|252900|371700|06-JAN-19|0|411300|06-JAN-19|252900|0|0|2628||2|||||ASR19|||0|0|0|411300||REAL
24N320273|2020||130600|39400|130600|106600|237200|10-SEP-19|0|186600|06-JAN-19|106600|0|0|864|29-JUL-19|3||130600|39400|170000|HT401|||0|0|0|170000||REAL
24N320284|2020||132600|86300|132600|138600|271200|06-JAN-19|0|218900|06-JAN-19|137100|1450|0|1000|17-SEP-18|2|||||858|||0|0|0|218900||REAL
24N320295|2020||146600|75100|146600|121600|268200|06-JAN-19|0|221700|06-JAN-19|121600|0|0|1282|26-SEP-18|2|||||855|||0|0|0|221700||REAL
23O430581|2020||181500|230100|181500|269900|451400|06-JAN-19|0|411600|06-JAN-19|269900|0|0|2352|12-JAN-18|2|||||ASR19|||0|0|0|411600||REAL
23O530535|2020||182800|211800|182800|253300|436100|06-JAN-19|0|394600|06-JAN-19|253000|320|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|394600||REAL
23O530609|2020||143000|228100|143000|279100|422100|06-JAN-19|0|371100|06-JAN-19|279100|0|0|2240|22-FEB-16|2|||||ASR19|||0|0|0|371100||REAL
23O530618|2020||142600|207300|142600|278800|421400|06-JAN-19|0|349900|06-JAN-19|278800|0|0|2114|23-JUN-11|2|||||ASR19|||0|0|0|349900||REAL
20R130562|2020||204500|387100|204500|412000|616500|06-JAN-19|0|591600|06-JAN-19|412000|0|0|3180|18-NOV-13|2|||||ASR19|||0|0|0|591600||REAL
21J440772|2020||79100|59200|79100|63100|142200|06-JAN-19|0|138300|06-JAN-19|59200|3940|0|965|11-FEB-19|2|||||786|||0|0|0|138300||REAL
21J440781|2020||79100|101700|79100|89100|168200|06-JAN-19|0|180800|06-JAN-19|84100|5010|0|1200|11-FEB-19|2|||||786|||0|0|0|180800||REAL
21J440819|2020||79100|61000|79100|61600|140700|06-JAN-19|0|140100|06-JAN-19|58800|2840|0|850|11-FEB-19|2|||||786|||0|0|0|140100||REAL
21J440837|2020||79100|139400|79100|158500|237600|06-JAN-19|218500|259600|06-JAN-19|155900|2580|0|2048|07-APR-17|4|||||ASR19|||0|0|0|218500||REAL
22U220509|2020|0|61100|344300|61100|370400|431500|09-JUN-20|0|393900|09-JUN-20|367500|2920|0|2676|16-DEC-19|3|D|61100|344300|405400|978|||0|0|0|405400||REAL
23W620076|2020||111900|453900|111900|544500|656400|12-FEB-19|0|565800|12-FEB-19|537900|6620|0|2410|18-JAN-19|2|||||858|||0|0|0|565800||REAL
23W630020|2020||78600|104200|78600|125900|204500|06-JAN-19|0|182800|06-JAN-19|125100|790|0|1414|21-NOV-18|2|||||764|||0|0|0|182800||REAL
22T610156|2020||26900|94500|26900|100200|127100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
23M310946|2020|0|293100|252800|293100|217000|510100|27-MAY-20|0|545900|27-MAY-20|211500|5450|0|1163|09-JUL-18|2|||||ASR19|||0|0|0|545900||REAL
23M310955|2020||331800|133300|331800|178300|510100|07-FEB-20|0|465100|07-FEB-20|175200|3070|0|1173|09-JUL-18|2|||||HT401|||0|0|0|465100||REAL
23M310973|2020||293100|188300|293100|181500|474600|09-MAY-19|0|481400|09-MAY-19|181500|0|0|1344|09-MAY-19|2|||||859|||0|0|0|481400||REAL
23M310991|2020||292000|21500|292000|117100|409100|12-APR-19|0|313500|12-APR-19|113100|3980|0|1080|09-JUL-18|2|||||ASR19|||0|0|0|313500||REAL
23M311000|2020||300000|27800|300000|88100|388100|06-JAN-19|0|327800|06-JAN-19|88100|0|0|854|09-JUL-18|6|||||ASR19|||0|0|0|327800||REAL
24T440241|2020||100100|334800|100100|360200|460300|06-JAN-19|0|434900|06-JAN-19|347500|12720|0|2571|09-OCT-17|2|||||ASR19|||0|0|0|434900||REAL
24T440252|2020|0|100100|270000|100100|300400|400500|16-JAN-20|0|370100|16-JAN-20|299700|680|0|2027|15-OCT-19|2|96||||864|||0|0|0|370100||REAL
24T440263|2020|0|100100|269100|100100|307500|407600|20-MAY-20|0|369200|20-MAY-20|307500|0|0|2652|09-OCT-17|2|||||ASR19|||0|0|0|369200||REAL
24T440274|2020||100100|234200|100100|252300|352400|06-JAN-19|0|334300|06-JAN-19|252300|0|0|2340||2|||||ASR19|||0|0|0|334300||REAL
22S110372|2020||94000|60300|94000|69700|163700|06-JAN-19|0|154300|06-JAN-19|69200|450|0|1325|27-MAR-19|2|||||935|||0|0|0|154300||REAL
22S110383|2020||94500|73800|94500|67200|161700|06-JAN-19|0|168300|06-JAN-19|66100|1140|0|1123|20-MAR-19|2|||||935|||0|0|0|168300||REAL
22S110406|2020||94000|61300|94000|77200|171200|14-OCT-19|0|168000|14-OCT-19|76500|680|0|925|14-OCT-19|3||94000|61300|155300|843|||0|0|0|155300||REAL
22S110415|2020||95700|72600|95700|70000|165700|06-JAN-19|0|168300|06-JAN-19|70000|0|0|1181|20-MAR-19|2|||||935|||0|0|0|168300||REAL
22S110424|2020||94600|90100|94600|87400|182000|16-MAY-19|0|184700|16-MAY-19|87400|0|0|900|15-MAY-19|2|||||828|||0|0|0|184700||REAL
21K520693|2020||107000|67200|107000|74500|181500|30-MAR-19|0|174200|30-MAR-19|74500|0|0|837|26-FEB-19|6|||||825|||0|0|0|174200||REAL
21Q410107|2020||100200|196400|100200|205900|306100|19-APR-19|0|296600|19-APR-19|205900|0|0|2104|10-APR-19|2|||||853|||0|0|0|296600||REAL
21Q410116|2020||95300|192400|95300|201100|296400|19-APR-19|0|287700|19-APR-19|200900|190|0|2032|10-APR-19|2|||||853|||0|0|0|287700||REAL
21Q410125|2020||95300|181300|95300|211600|306900|06-JAN-19|0|276600|06-JAN-19|211600|0|0|1956|16-NOV-17|2|||||ASR19|||0|0|0|276600||REAL
21Q410134|2020||95300|192100|95300|224600|319900|06-JAN-19|0|287400|06-JAN-19|224600|0|0|2200|16-NOV-17|2|||||ASR19|||0|0|0|287400||REAL
21Q410143|2020||95300|159600|95300|178100|273400|06-JAN-19|0|254900|06-JAN-19|178100|0|0|1956|10-APR-19|2|||||853|||0|0|0|254900||REAL
21J520045|2020||102800|391800|102800|307000|409800|10-SEP-19|0|490500|28-AUG-19|296300|10720|0|2714|30-AUG-19|3||102800|391800|494600|HT401|||0|0|0|494600||REAL
21J520056|2020||68100|88100|68100|87300|155400|06-JAN-19|0|156200|06-JAN-19|85800|1470|0|861|07-FEB-19|2|||||959|||0|0|0|156200||REAL
19R510652|2020||87300|381300|87300|436900|524200|18-JAN-19|0|465500|06-JAN-19|435300|0|0|2152|17-JAN-19|WE|||||978|||0|0|0|468600||REAL
19R510663|2020||91900|411400|91900|454200|546100|20-FEB-19|0|503300|20-FEB-19|452600|0|0|2152|28-MAY-15|2|||||ASR19|||0|0|0|503300||REAL
19U110103|2020||125700||125700|0|125700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||853|||0|0|0|125700||REAL
26J640863|2020||50300|80000|50300|98300|148600|06-JAN-19|0|130300|06-JAN-19|98300|0|0|900|16-JAN-19|2|||||860|||0|0|0|130300||REAL
27H621167|2020||25800|57400|25800|54500|80300|05-FEB-19|0|83200|05-FEB-19|54500|0|0|816|17-JAN-19|2|||||854|||0|0|0|83200||REAL
26J640830|2020||51700|123800|51700|123000|174700|18-JAN-19|0|175500|18-JAN-19|123000|0|0|1175|16-JAN-19|2|||||860|||0|0|0|175500||REAL
26J640841|2020||46500|119200|46500|115700|162200|06-JAN-19|0|165700|06-JAN-19|115000|680|0|1080|20-MAR-19|2|||||861|||0|0|0|165700||REAL
23Q340145|2020||100000|137700|100000|126600|226600|25-JAN-19|0|237200|06-JAN-19|126600|0|0|1820|28-MAR-19|WE|||||863|||0|0|0|237700||REAL
23Q340154|2020||101000|111900|101000|117900|218900|06-JAN-19|0|212900|06-JAN-19|117000|860|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|212900||REAL
21J130747|2020||2100|0|2100|0|2100|16-SEP-19|0|||0|0|0|0|12-AUG-19|3||2100|0|2100|HT401|||0|0|0|2100||REAL
12F321012|2020||11300|46900|11300|48900|60200|06-JAN-19|0|58200|06-JAN-19|48900|0|0|1160|06-FEB-18|2|||||ASR19|||0|0|0|58200||REAL
15P630826|2020||71000|170700|71000|170700|241700|18-JAN-19|0|226400|06-JAN-19|170700|0|0|1407|17-JAN-19|1|||||978|||0|0|0|241700||REAL
12F321021|2020||10400|47900|10400|49400|59800|06-JAN-19|0|58300|06-JAN-19|49400|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|58300||REAL
14P640196|2020||82500|163200|82500|168200|250700|06-JAN-19|0|245700|06-JAN-19|168200|0|0|1699|30-MAY-18|2|||||ASR19|||0|0|0|245700||REAL
15P630835|2020||75700|189900|75700|231600|307300|06-JAN-19|0|265600|06-JAN-19|231600|0|0|1450|15-DEC-17|2|||||ASR19|||0|0|0|265600||REAL
15K440376|2020||14400|62700|14400|63900|78300|06-JAN-19|0|77100|06-JAN-19|63400|450|0|858|18-APR-18|2|||||ASR19|||0|0|0|77100||REAL
15G111213|2020||4100|29200|4100|35200|39300|06-JAN-19|0|33300|06-JAN-19|35200|0|0|936|25-APR-19|2|||||860|||0|0|0|33300||REAL
15H320773|2020||4100|27900|4100|29400|33500|23-MAY-19|0|32000|23-MAY-19|28700|690|0|840|22-MAY-19|2|||||860|||0|0|0|32000||REAL
22W540041|2020||112200|183400|112200|191600|303800|06-JAN-19|0|295600|06-JAN-19|191600|0|0|1800|03-MAY-11|2|||||ASR19|||0|0|0|295600||REAL
22W540050|2020||112800|272100|112800|297100|409900|06-JAN-19|0|384900|06-JAN-19|297100|0|0|2340|23-OCT-17|2|||||ASR19|||0|0|0|384900||REAL
22W540061|2020||111500|173400|111500|173400|284900|18-JAN-19|0|298400|06-JAN-19|173400|0|0|1450|17-JAN-19|1|||||978|||0|0|0|284900||REAL
23J120643|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120652|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
24K120450|2020||116300|87100|116300|75900|192200|06-JAN-19|0|203400|06-JAN-19|75300|590|0|890|18-OCT-18|2|||||836|||0|0|0|203400||REAL
23V621078|2020||77700|163400|77700|176900|254600|06-JAN-19|0|241100|06-JAN-19|176900|0|0|1684||2|||||ASR19|||0|0|0|241100||REAL
23V621089|2020||79100|118500|79100|137200|216300|06-JAN-19|0|197600|06-JAN-19|137200|0|0|1427|17-APR-19|2|||||853|||0|0|0|197600||REAL
23Y540170|2020||110300|288600|110300|332500|442800|06-JAN-19|0|398900|06-JAN-19|332500|0|0|2158|20-SEP-13|2|||||ASR19|||0|0|0|398900||REAL
23Y540181|2020||129200|421800|129200|445300|574500|06-JAN-19|0|551000|06-JAN-19|443800|1470|0|4064|09-OCT-17|2|||||ASR19|||0|0|0|551000||REAL
22P530151|2020||428400|154000|428400|199500|627900|17-APR-19|0|582400|06-JAN-19|199500|0|0|2250|15-MAY-19|2|||||838|||0|0|0|582400||REAL
22P530160|2020||478800|58400|478800|313000|791800|12-SEP-19|0|797400|12-SEP-19|294500|18520|0|2485|12-SEP-19|3||478800|58400|537200|HT401|||0|0|0|537200||REAL
22P530171|2020||465700|198800|465700|213600|679300|25-APR-19|0|664500|25-APR-19|213000|620|0|2944|16-AUG-17|2|||||ASR19|||0|0|0|664500||REAL
22P530182|2020||451800|411200|451800|470900|922700|06-JAN-19|0|863000|06-JAN-19|470900|0|0|3872|06-JUN-17|2|||||ASR19|||0|0|0|863000||REAL
22P530193|2020||476500|1748300|476500|1186200|1662700|11-FEB-19|0|1916600|11-FEB-19|1159500|26720|0|3734|16-JAN-19|3||476500|1748300|2224800|ASR19|||0|0|0|2224800||REAL
22P530216|2020||446100|141300|446100|229700|675800|06-JAN-19|0|587400|06-JAN-19|217000|12650|0|2765|12-MAY-15|2|||||ASR19|||0|0|0|587400||REAL
22P530225|2020||350000|377400|350000|280800|630800|24-APR-19|0|727400|24-APR-19|265200|15610|0|3299|12-APR-19|2|||||855|||0|0|0|727400||REAL
22P540024|2020||462600|94700|462600|166300|628900|06-JAN-19|0|557300|06-JAN-19|166300|0|0|2236|18-APR-11|2|||||ASR19|||0|0|0|557300||REAL
22P540033|2020||443100|56900|618700|56900|675600|10-SEP-19|0|279500|26-JUN-19|48500|8440|0|1672|13-AUG-19|3||443100|56900|500000|HT401|||0|0|0|500000||REAL
22P540042|2020||543100|92500|543100|141000|684100|10-SEP-19|0|635600|29-AUG-19|141000|0|0|2700|03-SEP-19|3||543100|92500|635600|HT401|||0|0|0|635600||REAL
22P540060|2020||508500|2130000|508500|2288500|2797000|20-FEB-19|0|2638500|20-FEB-19|2266700|2390|0|8464|16-JAN-19|6|||||978|||0|0|0|2638500||REAL
22P540082|2020||442800|696300|442800|722800|1165600|06-JAN-19|0|1139100|06-JAN-19|722800|0|0|3368|21-MAY-15|2|||||ASR19|||0|0|0|1139100||REAL
22P540093|2020||428400|254400|428400|275700|704100|06-JAN-19|0|682800|06-JAN-19|275100|630|0|3292|08-MAR-17|2|||||ASR19|||0|0|0|682800||REAL
22P540107|2020||446800|160800|446800|189900|636700|25-APR-19|0|607600|25-APR-19|174300|15610|0|2352|22-MAR-16|2|||||ASR19|||0|0|0|607600||REAL
26V340152|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
27L410247|2020||90700|105300|90700|131800|222500|06-JAN-19|0|196000|06-JAN-19|131400|370|0|1495|24-SEP-18|2|||||845|||0|0|0|196000||REAL
26V340112|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1100||REAL
26V340121|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
27G120360|2020||22800|55200|22800|49900|72700|06-JAN-19|0|78000|06-JAN-19|49400|470|0|844|12-MAR-19|2|||||828|||0|0|0|78000||REAL
22M420745|2020|0|130000|105000|154400|130100|284500|31-DEC-19|0|294400|31-DEC-19|130100|0|0|1518|07-NOV-19|3|96|130000|105000|235000|HT401|||0|0|0|235000||REAL
27G120371|2020||20000|5000|26800|33500|60300|10-SEP-19|0|65500|26-AUG-19|33500|0|0|816|22-AUG-19|3||20000|5000|25000|HT401|||0|0|0|25000||REAL
27L120221|2020|0|100500|169600|100500|184500|285000|06-JAN-20|0|270500|06-JAN-20|157500|27030|0|1192|05-NOV-19|WE|96||||861|||0|0|0|270100||REAL
27L120254|2020||94400|171800|94400|212100|306500|06-JAN-19|0|266200|06-JAN-19|212100|0|0|1364|10-MAY-18|2|||||ASR19|||0|0|0|266200||REAL
22M420754|2020||146700|239100|146700|239100|385800|31-JAN-19|0|502100|06-JAN-19|239100|0|0|2248|30-JAN-19|1|||||847|||0|0|0|385800||REAL
22M420772|2020||160900|73200|160900|101500|262400|06-JAN-19|0|234100|06-JAN-19|100100|1430|0|1124|06-NOV-18|2|||||858|||0|0|0|234100||REAL
22M420781|2020||180200|70200|180200|104100|284300|06-JAN-19|0|250400|06-JAN-19|104100|0|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|250400||REAL
22M420790|2020||131100|123600|131100|153400|284500|06-JAN-19|0|254700|06-JAN-19|153400|0|0|1188|02-JUL-18|2|||||ASR19|||0|0|0|254700||REAL
22M420800|2020||129900|137400|129900|150000|279900|06-JAN-19|0|267300|06-JAN-19|150000|0|0|1497|02-JUL-18|2|||||ASR19|||0|0|0|267300||REAL
19K520306|2020||123500|104700|123500|138400|261900|06-JAN-19|0|228200|06-JAN-19|138400|0|0|1604|30-NOV-18|2|||||857|||0|0|0|228200||REAL
19K520317|2020||120700|103600|120700|137400|258100|05-AUG-19|0|224300|05-AUG-19|137400|0|0|1568|31-JUL-19|3||120700|103600|224300|HT401|||0|0|0|224300||REAL
19K520328|2020||111100|141400|111100|153800|264900|06-JAN-19|0|252500|06-JAN-19|153800|0|0|1443|30-NOV-18|2|||||857|||0|0|0|252500||REAL
19K520339|2020|0|110600|140700|110600|153800|264400|19-FEB-20|0|251300|19-FEB-20|153800|0|0|1437|23-DEC-19|2|96||||863|||0|0|0|251300||REAL
19T310283|2020||220400|388600|220400|408900|629300|06-JAN-19|0|609000|06-JAN-19|380300|28590|0|2494|17-APR-19|2|||||861|||0|0|0|609000||REAL
20T320903|2020||123300|483800|123300|520400|643700|06-JAN-19|0|607100|06-JAN-19|520400|0|0|3260|09-OCT-17|2|||||ASR19|||0|0|0|607100||REAL
20T320912|2020||123300|339400|123300|401200|524500|06-JAN-19|0|462700|06-JAN-19|401200|0|0|2712|15-JAN-16|2|||||ASR19|||0|0|0|462700||REAL
15L320145|2020||18500|57900|18500|58100|76600|06-JAN-19|0|76400|06-JAN-19|52300|5760|0|1024|14-JUN-18|2|||||ASR19|||0|0|0|76400||REAL
16N620763|2020||60800|191800|60800|191900|252700|06-JAN-19|0|252600|06-JAN-19|191400|540|0|1957|28-SEP-16|2|||||ASR19|||0|0|0|252600||REAL
16K620711|2020||10700|60700|10700|55300|66000|06-JAN-19|0|71400|06-JAN-19|54200|1090|0|896|24-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16N520531|2020||61000|272000|61000|291100|352100|06-JAN-19|0|333000|06-JAN-19|291100|0|0|2119|27-SEP-16|2|||||ASR19|||0|0|0|333000||REAL
16N520553|2020||55200|293800|55200|349400|404600|10-SEP-19|0|361500|06-JAN-19|348600|810|0|2570|23-AUG-19|3||55200|293800|349000|HT401|||0|0|0|349000||REAL
17L230332|2020|0|213000|149100|213000|206700|419700|13-FEB-20|0|362100|13-FEB-20|206700|0|0|1854|01-OCT-19|2|96||||826|||0|0|0|362100||REAL
17L230343|2020||206300|148600|206300|227200|433500|06-JAN-19|0|354900|06-JAN-19|227200|0|0|1598|26-JAN-17|2|||||ASR19|||0|0|0|354900||REAL
17L230376|2020||292500|107500|292500|222500|515000|06-JAN-19|0|400000|06-JAN-19|219800|2730|0|868|19-FEB-19|2|||||913|||0|0|0|400000||REAL
14K520950|2020||20700|55700|20700|55200|75900|06-JAN-19|0|76400|06-JAN-19|55200|0|0|918|29-OCT-18|2|||||860|||0|0|0|76400||REAL
14K520961|2020||20700|52000|20700|54500|75200|06-JAN-19|0|72700|06-JAN-19|53800|730|0|918|29-OCT-18|2|||||860|||0|0|0|72700||REAL
33H120605|2020||60400|432500|60400|420300|480700|06-JAN-19|0|492900|06-JAN-19|392900|27390|0|3454|13-JAN-16|2|||||ASR19|||0|0|0|492900||REAL
15G442304|2020||8700|38400|8700|39000|47700|06-JAN-19|0|47100|06-JAN-19|39000|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|47100||REAL
15G442313|2020||10300|32000|10300|33700|44000|06-JAN-19|0|42300|06-JAN-19|33700|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|42300||REAL
19J230051|2020||708900|553000|708900|576600|1285500|06-FEB-19|0|1255000|06-JAN-19|576600|0|0|2974|18-JAN-19|WE|||||030|||0|0|0|1261900||REAL
20K423001|2020||64300|84800|64300|97200|161500|06-JAN-19|0|149100|06-JAN-19|97200|0|0|918|12-FEB-19|2|||||533|||0|0|0|149100||REAL
19J131655|2020||100700|54300|100700|108400|209100|12-SEP-19|0|185900|12-SEP-19|108400|0|0|1185|10-SEP-19|3||100700|54300|155000|HT401|||0|0|0|155000||REAL
18R140582|2020||111200|137700|111200|158400|269600|28-JAN-19|0|248900|28-JAN-19|158400|0|0|1722|02-MAR-17|2|||||ASR19|||0|0|0|248900||REAL
18M410336|2020||269900|436800|269900|472700|742600|28-JAN-19|0|706700|28-JAN-19|472700|0|0|2888|30-AUG-18|6|||||ASR19|||0|0|0|706700||REAL
18M410358|2020||269900|567100|269900|622800|892700|28-JAN-19|0|837000|28-JAN-19|620200|2640|0|2012|01-MAY-15|6|||||ASR19|||0|0|0|837000||REAL
18M410369|2020||269900|528300|269900|597000|866900|28-JAN-19|0|798200|28-JAN-19|597000|0|0|986|01-MAY-15|6|||||ASR19|||0|0|0|798200||REAL
18M410370|2020||269900|540500|269900|565400|835300|28-JAN-19|0|810400|28-JAN-19|565400|0|0|2310|01-MAY-15|6|||||ASR19|||0|0|0|810400||REAL
18M410381|2020||269900|473600|269900|458500|728400|28-JAN-19|0|743500|28-JAN-19|457800|730|0|2788|23-AUG-17|6|||||ASR19|||0|0|0|743500||REAL
22Q330842|2020||84800|136000|84800|136300|221100|06-JAN-19|0|220800|06-JAN-19|135200|1130|0|1200|21-MAR-19|2|||||863|||0|0|0|220800||REAL
18M410402|2020||444400|1498500|444400|1890600|2335000|16-JAN-19|0|2537000|06-JAN-19|1837400|53150|0|5166|16-JAN-19|3||444400|1498500|1942900|ASR19|||0|0|0|1942900||REAL
18M410413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18M410424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
22Q330851|2020||84300|120200|84300|132900|217200|06-JAN-19|0|204500|06-JAN-19|132900|0|0|1225|21-MAR-19|2|||||863|||0|0|0|204500||REAL
22S420396|2020||94100|58500|94100|59600|153700|09-APR-19|0|152600|09-APR-19|59000|560|0|925|01-APR-19|2|||||503|||0|0|0|152600||REAL
22S420404|2020||94300|70900|94300|80600|174900|19-APR-19|0|165200|19-APR-19|80200|440|0|1073|19-JUN-17|2|||||ASR19|||0|0|0|165200||REAL
24K240819|2020||124000|138300|124000|149600|273600|06-JAN-19|0|262300|06-JAN-19|149600|0|0|988|22-OCT-18|2|||||764|||0|0|0|262300||REAL
24K240828|2020||124000|72600|124000|103200|227200|06-JAN-19|0|196600|06-JAN-19|103200|0|0|988|22-OCT-18|2|||||764|||0|0|0|196600||REAL
24L320330|2020||112500|138000|112500|125600|238100|06-JAN-19|0|250500|06-JAN-19|120500|5060|0|1357|12-OCT-18|2|||||838|||0|0|0|250500||REAL
24L320341|2020||143400|219500|143400|170700|314100|06-JAN-19|0|362900|06-JAN-19|170700|0|0|1080|15-OCT-18|2|||||838|||0|0|0|362900||REAL
20S520102|2020||106900|168300|106900|165900|272800|07-JAN-19|0|275200|07-JAN-19|165900|0|0|1806|12-DEC-18|2|||||853|||0|0|0|275200||REAL
20S520111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R330762|2020||122100|318400|122100|317700|439800|06-JAN-19|0|440500|06-JAN-19|317700|0|0|2241|10-FEB-11|2|||||ASR19|||0|0|0|440500||REAL
19R330771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R330791|2020||121900|299800|121900|325200|447100|06-JAN-19|0|421700|06-JAN-19|325200|0|0|1994|12-FEB-18|2|||||ASR19|||0|0|0|421700||REAL
19R330809|2020||121900|310800|121900|312300|434200|06-JAN-19|0|432700|06-JAN-19|312300|0|0|2352||2|||||ASR19|||0|0|0|432700||REAL
19R330818|2020||122300|295600|122300|328500|450800|06-JAN-19|0|417900|06-JAN-19|328500|0|0|2240|09-FEB-18|2|||||ASR19|||0|0|0|417900||REAL
19R330836|2020||121500|220700|121500|235800|357300|18-JAN-19|0|347000|06-JAN-19|235800|0|0|1994|17-APR-19|WE|||||862|||0|0|0|342200||REAL
19R330854|2020||123600|238700|123600|299900|423500|06-JAN-19|0|362300|06-JAN-19|299900|0|0|2464||2|||||ASR19|||0|0|0|362300||REAL
19R330872|2020||123100|236300|123100|298300|421400|06-JAN-19|0|359400|06-JAN-19|298300|0|0|2534|28-FEB-17|2|||||ASR19|||0|0|0|359400||REAL
19R330881|2020||123300|265100|123300|310800|434100|06-JAN-19|0|388400|06-JAN-19|306700|4070|0|2184|12-FEB-18|2|||||ASR19|||0|0|0|388400||REAL
25K330133|2020||52200|219300|52200|230100|282300|11-FEB-19|0|271500|11-FEB-19|230100|0|0|1674|23-JUL-19|3||52200|219300|271500|HT401|||0|0|0|271500||REAL
23K430242|2020||262800|316600|262800|302300|565100|06-JAN-19|0|579400|06-JAN-19|297400|4920|0|1798|02-AUG-18|2|||||ASR19|||0|0|0|579400||REAL
23K430253|2020||260000|160600|260000|187600|447600|06-JAN-19|0|420600|06-JAN-19|183700|3860|0|1224|30-JUL-18|2|||||ASR19|||0|0|0|420600||REAL
23K430264|2020||267200|205000|267200|191300|458500|06-JAN-19|0|472200|06-JAN-19|187000|4300|0|1275|30-JUL-18|2|||||ASR19|||0|0|0|472200||REAL
21R330707|2020||102800|147500|102800|160000|262800|06-JAN-19|0|250300|06-JAN-19|160000|0|0|1701|01-OCT-15|2|||||ASR19|||0|0|0|250300||REAL
21R110624|2020||102600|241500|102600|253200|355800|06-JAN-19|0|344100|06-JAN-19|253200|0|0|2290|25-APR-19|2|||||828|||0|0|0|344100||REAL
21R110642|2020||101200|225300|101200|248400|349600|06-JAN-19|0|326500|06-JAN-19|248400|0|0|2187|08-DEC-17|2|||||ASR19|||0|0|0|326500||REAL
21R330697|2020||102400|156100|102400|193200|295600|06-JAN-19|0|258500|06-JAN-19|193200|0|0|2125||2|||||ASR19|||0|0|0|258500||REAL
21R330716|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R330761|2020||103100|216000|103100|258900|362000|18-JAN-19|0|319100|06-JAN-19|258900|0|0|1664|17-JAN-19|6|||||978|||0|0|0|319100||REAL
21R330770|2020||93100|334900|93100|340600|433700|18-JAN-19|0|428000|06-JAN-19|323400|17180|0|1944|17-JAN-19|6|||||978|||0|0|0|428000||REAL
23V520643|2020||55100|163400|55100|172500|227600|06-JAN-19|0|218500|06-JAN-19|172500|0|0|1632|02-FEB-17|2|||||ASR19|||0|0|0|218500||REAL
23V520652|2020||55000|176300|55000|206100|261100|06-JAN-19|0|231300|06-JAN-19|206100|0|0|1264|29-MAR-19|2|||||034|||0|0|0|231300||REAL
23V520661|2020||50900|148800|50900|163000|213900|04-MAR-19|0|199700|04-MAR-19|163000|0|0|1152|10-FEB-11|2|||||ASR19|||0|0|0|199700||REAL
23V520670|2020||53200|149300|53200|170200|223400|06-JAN-19|0|202500|06-JAN-19|170200|0|0|1296|29-MAR-19|2|||||034|||0|0|0|202500||REAL
23V520681|2020||56500|145300|56500|149900|206400|04-MAR-19|0|201800|04-MAR-19|149900|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|201800||REAL
23V520692|2020||60900|169000|60900|194200|255100|06-JAN-19|0|229900|06-JAN-19|194200|0|0|1600|02-FEB-17|2|||||ASR19|||0|0|0|229900||REAL
24L211452|2020||66200|76000|66200|79500|145700|06-JAN-19|0|142200|06-JAN-19|79500|0|0|810|19-MAR-19|2|||||905|||0|0|0|142200||REAL
24J230352|2020||51300|106600|51300|109000|160300|06-JAN-19|0|157900|06-JAN-19|109000|0|0|1314|16-AUG-18|2|||||ASR19|||0|0|0|157900||REAL
24J230363|2020||50500|93500|50500|88700|139200|06-JAN-19|0|144000|06-JAN-19|88700|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
24L211441|2020||72300|70700|72300|70000|142300|06-JAN-19|0|143000|06-JAN-19|69100|920|0|864|19-MAR-19|2|||||905|||0|0|0|143000||REAL
24L330414|2020|0|141600|298200|141600|306300|447900|05-FEB-20|0|457100|05-FEB-20|306300|0|0|1812|13-DEC-19|3|96|141600|298200|439800|757|||0|0|0|439800||REAL
23S411070|2020||102300|164300|102300|167000|269300|06-JAN-19|0|266600|06-JAN-19|167000|0|0|1760|29-MAY-12|2|||||ASR19|||0|0|0|266600||REAL
23T310066|2020||98500|164700|98500|171000|269500|19-APR-19|0|263200|19-APR-19|171000|0|0|1952||2|||||ASR19|||0|0|0|263200||REAL
23T310077|2020||92700|205800|92700|189500|282200|14-JAN-19|0|298500|14-JAN-19|189500|0|0|1900|21-DEC-18|2|||||857|||0|0|0|298500||REAL
23T310088|2020||92100|146800|92100|159500|251600|06-JAN-19|0|238900|06-JAN-19|159500|0|0|1248||2|||||ASR19|||0|0|0|238900||REAL
23T310099|2020||92100|167000|92100|181300|273400|06-JAN-19|0|259100|06-JAN-19|181300|0|0|1296|12-APR-19|2|||||861|||0|0|0|259100||REAL
23T310110|2020||92100|138100|92100|149300|241400|06-JAN-19|0|230200|06-JAN-19|149300|0|0|1284|14-FEB-17|2|||||ASR19|||0|0|0|230200||REAL
24L121212|2020|0|82500|69500|82500|80600|163100|24-JUN-20|0|157600|24-JUN-20|79800|780|0|768|17-MAR-20|3|97|82500|69500|152000|STC|||0|0|0|152000||REAL
23S510333|2020||120100|206100|120100|217600|337700|06-JAN-19|0|326200|06-JAN-19|217600|0|0|2086|23-MAR-15|2|||||ASR19|||0|0|0|326200||REAL
23S510355|2020||122400|186700|122400|227900|350300|06-JAN-19|0|309100|06-JAN-19|226800|1130|0|1221|15-AUG-17|2|||||ASR19|||0|0|0|309100||REAL
23N240464|2020|0|212400|871400|212400|881600|1094000|16-JAN-20|0|1085100|16-JAN-20|881600|0|0|4390|19-NOV-19|3|96|212400|871400|1083800|864|||0|0|0|1083800||REAL
23N240482|2020||241800|274700|241800|369800|611600|16-APR-19|0|516500|16-APR-19|369800|0|0|1530|07-SEP-18|2|||||826|||0|0|0|516500||REAL
23P240796|2020||61500|165800|61500|214800|276300|06-JAN-19|0|227300|06-JAN-19|214800|0|0|1492|06-DEC-18|2|||||853|||0|0|0|227300||REAL
23P240806|2020||61500|165900|61500|213100|274600|06-JAN-19|0|227400|06-JAN-19|213100|0|0|1492|06-DEC-18|2|||||853|||0|0|0|227400||REAL
18T230355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T230377|2020|0|100500|485900|100500|472900|573400|19-FEB-20|0|586400|19-FEB-20|472900|0|0|3608|08-OCT-19|2|96||||828|||0|0|0|586400||REAL
25L531102|2020||77600|65400|77600|72100|149700|12-SEP-19|0|153200|12-SEP-19|70000|2080|0|1158|12-AUG-19|3||77600|65400|143000|HT401|||0|0|0|143000||REAL
25L531113|2020||65600|103100|65600|102900|168500|06-JAN-19|0|168700|06-JAN-19|102500|370|0|1430|19-MAR-19|2|||||935|||0|0|0|168700||REAL
25K220522|2020||105900|202400|105900|193200|299100|06-JAN-19|0|308300|06-JAN-19|193200|0|0|1828|11-OCT-18|2|||||845|||0|0|0|308300||REAL
24S230164|2020||105900|156000|105900|180600|286500|05-FEB-19|0|261900|05-FEB-19|180600|0|0|1583|09-OCT-17|2|||||ASR19|||0|0|0|261900||REAL
24S230175|2020||100800|150900|100800|167500|268300|07-JAN-19|0|251700|07-JAN-19|167500|0|0|1922|08-FEB-17|2|||||ASR19|||0|0|0|251700||REAL
25K220513|2020||104100|201700|104100|232000|336100|06-JAN-19|0|305800|06-JAN-19|232000|0|0|2081|05-MAR-19|2|||||853|||0|0|0|305800||REAL
22U640552|2020|0|91300|258900|91300|242900|334200|14-FEB-20|0|350200|14-FEB-20|242900|0|0|2396|14-OCT-19|2|96||||HT401|||0|0|0|350200||REAL
23O110766|2020||105300|195800|105300|215000|320300|16-JAN-19|0|319400|06-JAN-19|215000|0|0|1940|16-JAN-19|3||105300|195800|301100|ASR19|||0|0|0|301100||REAL
23O110775|2020||101800|215200|101800|214200|316000|06-JAN-19|0|317000|06-JAN-19|214200|0|0|1940|09-FEB-11|2|||||ASR19|||0|0|0|317000||REAL
23O110784|2020|0|111700|255800|111700|253300|365000|15-MAY-20|0|367500|15-MAY-20|253300|0|0|2770|03-APR-20|2|96||||863|||0|0|0|367500||REAL
23Q210859|2020||137000|98600|137000|149800|286800|06-JAN-19|0|235600|06-JAN-19|149800|0|0|1640|29-FEB-16|2|||||HT401|||0|0|0|235600||REAL
22X130081|2020||124500|159000|124500|156700|281200|06-JAN-19|0|283500|06-JAN-19|147300|9390|0|1740||2|||||ASR19|||0|0|0|283500||REAL
22X130090|2020||108300||108300|0|108300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|108300||REAL
22X130146|2020||108000|140800|108000|140800|248800|18-JAN-19|0|222100|06-JAN-19|140800|0|0|1850|17-JAN-19|1|||||978|||0|0|0|248800||REAL
22X130155|2020||75000|0|136200|0|136200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||75000|0|75000|ASR19|||0|0|0|75000||REAL
23P310260|2020||140100|190800|140100|240400|380500|06-JAN-19|0|330900|06-JAN-19|240400|0|0|1330|16-MAY-14|2|||||ASR19|||0|0|0|330900||REAL
22X140019|2020||58300|129800|58300|134600|192900|06-JAN-19|0|188100|06-JAN-19|133800|790|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|188100||REAL
22X140037|2020||108500|135300|108500|135300|243800|06-JAN-19|0|158100|06-JAN-19|103500|31820|0|1278|30-APR-19|1|||||HT401|||0|0|0|243800||REAL
23N331283|2020||128900|92600|128900|110900|239800|06-JAN-19|0|221500|06-JAN-19|110900|0|0|952|02-JUL-18|2|||||ASR19|||0|0|0|221500||REAL
23P310271|2020||135000|204000|135000|204200|339200|06-JAN-19|0|339000|06-JAN-19|204200|0|0|2364|07-NOV-16|2|||||ASR19|||0|0|0|339000||REAL
23L640792|2020||170900|189700|170900|231000|401900|13-FEB-19|0|355800|06-JAN-19|231000|0|0|1994|04-FEB-19|WE|||||828|||0|0|0|360600||REAL
23L640808|2020||138700|156700|138700|196800|335500|26-APR-19|0|295400|06-JAN-19|196800|0|0|1632|25-APR-19|6|||||030|||0|0|0|295400||REAL
23L640817|2020||138700|156700|138700|196800|335500|26-APR-19|0|295400|06-JAN-19|196800|0|0|1632|25-APR-19|6|||||030|||0|0|0|295400||REAL
23L640826|2020||170900|191600|170900|232300|403200|13-FEB-19|0|357700|06-JAN-19|232300|0|0|1994|04-FEB-19|WE|||||828|||0|0|0|362500||REAL
23L640835|2020||170900|280600|170900|260300|431200|05-JUN-20|0|460900|05-JUN-20|260300|0|0|1994|04-FEB-19|WE|||||828|||0|0|0|451500||REAL
22U240785|2020||75700|247700|75700|304400|380100|06-JAN-19|0|323400|06-JAN-19|304400|0|0|2080|02-OCT-17|2|||||ASR19|||0|0|0|323400||REAL
22U620781|2020|0|91300|206200|91300|202300|293600|14-FEB-20|0|297500|14-FEB-20|202300|0|0|2428|10-OCT-19|2|96||||862|||0|0|0|297500||REAL
22U620817|2020||88300|218000|88300|223200|311500|06-JAN-19|0|306300|06-JAN-19|223200|0|0|1672|18-APR-19|2|||||862|||0|0|0|306300||REAL
23J410933|2020||73300|84100|73300|92900|166200|06-JAN-19|0|157400|06-JAN-19|90100|2760|0|1008|25-MAR-16|2|||||ASR19|||0|0|0|157400||REAL
24O310974|2020|0|104100|233100|104100|199800|303900|22-NOV-19|0|337200|22-NOV-19|191800|7970|0|1320|08-NOV-19|2|96||||863|||0|0|0|337200||REAL
24O311001|2020||102800|180000|102800|154200|257000|06-JAN-19|0|282800|06-JAN-19|154200|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|282800||REAL
24K310343|2020||54300|100200|54300|117500|171800|11-FEB-19|0|154500|11-FEB-19|110600|6880|0|840|18-JAN-19|2|||||856|||0|0|0|154500||REAL
24K310365|2020||50800|93900|50800|102300|153100|06-FEB-19|0|144700|06-FEB-19|99300|2950|0|875|18-JAN-19|2|||||856|||0|0|0|144700||REAL
23Q110814|2020||143200|73000|143200|93800|237000|17-JUN-19|0|216200|17-JUN-19|93800|0|0|1544|30-MAY-19|2|||||796|||0|0|0|216200||REAL
23Q110823|2020||143700|125400|143700|123800|267500|06-JAN-19|0|269100|06-JAN-19|123800|0|0|2106|08-DEC-17|2|||||ASR19|||0|0|0|269100||REAL
23Q431032|2020||129000|178100|129000|162900|291900|10-APR-19|0|307100|10-APR-19|161600|1290|0|2496|28-FEB-13|2|||||ASR19|||0|0|0|307100||REAL
23Q431041|2020||135600|135700|135600|167500|303100|06-JAN-19|0|271300|06-JAN-19|167500|0|0|1624|30-SEP-15|2|||||ASR19|||0|0|0|271300||REAL
23N120281|2020||175100|127600|175100|150100|325200|06-JAN-19|0|302700|06-JAN-19|135300|14830|0|1326|10-SEP-18|2|||||ASR19|||0|0|0|302700||REAL
22M630252|2020||232100|143400|232100|192700|424800|06-JAN-19|0|375500|06-JAN-19|192700|0|0|2011|10-APR-18|2|||||ASR19|||0|0|0|375500||REAL
23N120252|2020||179000|155700|179000|187200|366200|06-JAN-19|0|334700|06-JAN-19|185700|1520|0|1474|10-SEP-18|2|||||ASR19|||0|0|0|334700||REAL
23N120261|2020||180200|134900|180200|180100|360300|04-MAR-19|0|315100|04-MAR-19|170000|10080|0|1469|10-SEP-18|2|||||814|||0|0|0|315100||REAL
23N120292|2020||170500|130700|170500|144900|315400|04-MAR-19|0|301200|04-MAR-19|143900|950|0|1580|10-SEP-18|2|||||ASR19|||0|0|0|301200||REAL
23N120317|2020||189200|177300|189200|236700|425900|16-APR-19|0|366500|16-APR-19|236700|0|0|1580|10-SEP-18|2|||||ASR19|||0|0|0|366500||REAL
23N120335|2020|0|238400|181600|238400|349200|587600|31-DEC-19|0|565700|31-DEC-19|349200|0|0|2412|29-OCT-19|3|96|238400|181600|420000|HT401|||0|0|0|420000||REAL
23N120344|2020||210300||210300|842300|1052600|12-APR-19|0|799500|12-APR-19|811600|30700|0|2608|12-APR-19|11|06||||978|||0|0|0|210300||REAL
22X610075|2020||108000|238500|108000|231700|339700|06-JAN-19|0|346500|06-JAN-19|231700|0|0|2046||2|||||ASR19|||0|0|0|346500||REAL
22X610086|2020||108400|444000|108400|444000|552400|12-FEB-19|0|399000|12-FEB-19|437800|6200|0|1698|23-JAN-19|1|||||858|||0|0|0|552400||REAL
22X610103|2020||108400|284900|108400|289400|397800|08-FEB-19|0|393300|28-JAN-19|289400|0|0|2128|08-FEB-19|2|||||978|||0|0|0|393300||REAL
22X610112|2020||143200|364500|143200|363500|506700|06-MAY-20|0|507700|06-MAY-20|335800|27670|0|3222|26-APR-19|2|||||838|||0|0|0|507700||REAL
24R430291|2020||92500|181400|92500|174300|266800|06-JAN-19|0|273900|06-JAN-19|174300|0|0|1912|14-JAN-14|2|||||ASR19|||0|0|0|273900||REAL
24R430309|2020||91700|194300|91700|179100|270800|06-JAN-19|0|286000|06-JAN-19|179100|0|0|2020|29-MAR-19|2|||||862|||0|0|0|286000||REAL
24R430318|2020||92100|152900|92100|181800|273900|06-JAN-19|0|245000|06-JAN-19|181800|0|0|1719|18-APR-12|2|||||ASR19|||0|0|0|245000||REAL
24R430336|2020||91400|155000|91400|189000|280400|06-JAN-19|0|246400|06-JAN-19|188600|370|0|1765||2|||||ASR19|||0|0|0|246400||REAL
22Q330622|2020||97800|122900|97800|129800|227600|06-JAN-19|0|220700|06-JAN-19|129800|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|220700||REAL
22Q330640|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q330659|2020|0|97100|127400|97100|139200|236300|09-MAR-20|0|224500|09-MAR-20|139200|0|0|1323|07-FEB-20|2|96||||836|||0|0|0|224500||REAL
24N330993|2020||131400|32800|131400|87000|218400|06-JAN-19|0|164200|06-JAN-19|87000|0|0|864|21-SEP-18|2|||||858|||0|0|0|164200||REAL
24N331011|2020||134000|28100|134000|76100|210100|06-JAN-19|0|162100|06-JAN-19|75600|500|0|864|21-SEP-18|2|||||858|||0|0|0|162100||REAL
24L341076|2020||138800|195000|138800|214300|353100|06-JAN-19|0|333800|06-JAN-19|214300|0|0|1831|22-OCT-18|2|||||841|||0|0|0|333800||REAL
24O230326|2020||142000|113500|142000|151900|293900|19-FEB-19|0|255500|19-FEB-19|151900|0|0|1694|06-FEB-19|2|||||863|||0|0|0|255500||REAL
24Q211673|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24L341054|2020||144400|172100|144400|183000|327400|06-JAN-19|0|316500|06-JAN-19|183000|0|0|1320|22-OCT-18|2|||||841|||0|0|0|316500||REAL
24L341087|2020|0|141100|147500|141100|214100|355200|13-MAR-20|0|289400|13-MAR-20|213800|270|0|1050|13-FEB-19|3|96|141100|147500|288600|757|||0|0|0|288600||REAL
24L341098|2020||138200|148700|138200|189900|328100|06-JAN-19|0|286900|06-JAN-19|189100|750|0|1585|22-OCT-18|2|||||841|||0|0|0|286900||REAL
24L341102|2020||138800|164700|138800|178700|317500|06-JAN-19|0|303500|06-JAN-19|176300|2350|0|1536|22-OCT-18|2|||||841|||0|0|0|303500||REAL
24L341111|2020||147900|162300|147900|190600|338500|06-JAN-19|0|310200|06-JAN-19|190600|0|0|1393|22-OCT-18|2|||||841|||0|0|0|310200||REAL
22S440031|2020||84600|38700|84600|48800|133400|19-APR-19|0|123300|19-APR-19|48800|0|0|1009|01-FEB-17|2|||||ASR19|||0|0|0|123300||REAL
22K331175|2020||315000|1091800|315000|1091800|1406800|25-FEB-19|0|||0|1091810|0|0|18-NOV-14|1|||||ASR19||100|1406800|315000|1091800|1406800||REAL
11E340280|2020||9200|40700|9200|54700|63900|25-JAN-19|0|49900|06-JAN-19|36000|18720|0|946|25-JAN-19|6|||||848|||0|0|0|49900||REAL
11F421241|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-NOV-13|11|||||ASR19||100|6300|6300|0|6300||REAL
11F421250|2020||6300|4200|6300|65300|71600|10-SEP-19|49200|50800|06-JAN-19|65300|0|0|1212|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
12M340536|2020|0|15500|84800|15500|110600|126100|27-FEB-20|100300|104600|27-FEB-20|110300|340|0|1656|08-NOV-19|4|96||||859|||0|0|0|100300||REAL
22J510531|2020||89900|115200|89900|149800|239700|06-JAN-19|0|205100|06-JAN-19|146200|3630|0|1536|05-FEB-19|2|||||913|||0|0|0|205100||REAL
18N530093|2020||423200|494700|423200|480900|904100|10-JAN-20|0|917900|10-JAN-20|373200|107680|0|1710|23-JAN-19|2|||||848|||0|0|0|917900||REAL
17H121709|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
12M340545|2020||15500|84000|15500|108500|124000|06-JAN-19|99500|103300|06-JAN-19|108500|0|0|1656|11-JUL-16|4|||||ASR19|||0|0|0|99500||REAL
12M340572|2020||15400|84100|15400|108500|123900|06-JAN-19|99500|103200|06-JAN-19|108500|0|0|1656|16-MAR-15|4|||||ASR19|||0|0|0|99500||REAL
12M340590|2020||15300|84200|15300|108500|123800|06-JAN-19|99500|103000|06-JAN-19|108500|0|0|1656|07-MAY-13|4|||||ASR19|||0|0|0|99500||REAL
23T610113|2020||102700|94300|102700|110100|212800|06-JAN-19|0|197000|06-JAN-19|109400|730|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|197000||REAL
23S120332|2020||99100|106100|99100|123900|223000|06-JAN-19|0|205200|06-JAN-19|123900|0|0|1284|10-SEP-11|2|||||ASR19|||0|0|0|205200||REAL
23N530064|2020||132000|69300|132000|106600|238600|06-JAN-19|0|201300|06-JAN-19|106600|0|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|201300||REAL
23N530075|2020||131600|114400|131600|131200|262800|06-JAN-19|0|246000|06-JAN-19|129700|1490|0|1080|19-JUL-18|2|||||ASR19|||0|0|0|246000||REAL
23R330383|2020||128400|74500|128400|78400|206800|06-JAN-19|0|202900|06-JAN-19|78400|0|0|1246|02-APR-19|2|||||853|||0|0|0|202900||REAL
23R330392|2020||129200|97500|129200|96400|225600|06-JAN-19|0|226700|06-JAN-19|96400|0|0|1369|02-APR-19|2|||||853|||0|0|0|226700||REAL
23R330402|2020||129800|87500|129800|90600|220400|06-JAN-19|0|217300|06-JAN-19|88600|1960|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
23R330411|2020||128400|92000|128400|103400|231800|06-JAN-19|0|220400|06-JAN-19|103400|0|0|1872||2|||||ASR19|||0|0|0|220400||REAL
23R330420|2020||140700|98800|140700|104900|245600|06-JAN-19|0|239500|06-JAN-19|104900|0|0|1332|02-APR-19|2|||||853|||0|0|0|239500||REAL
23R610764|2020||76800|35600|76800|47400|124200|06-JAN-19|0|112400|06-JAN-19|47400|0|0|704||2|||||ASR19|||0|0|0|112400||REAL
23R610773|2020||78100|58600|78100|68400|146500|06-JAN-19|0|136700|06-JAN-19|68400|0|0|908||2|||||ASR19|||0|0|0|136700||REAL
23R610782|2020||76800|74600|76800|84100|160900|06-JAN-19|0|151400|06-JAN-19|84100|0|0|984|02-APR-19|2|||||836|||0|0|0|151400||REAL
23R610791|2020||76400|74100|76400|87400|163800|06-JAN-19|0|150500|06-JAN-19|86700|660|0|1064|19-DEC-17|2|||||ASR19|||0|0|0|150500||REAL
23R610801|2020||76600|75400|76600|89700|166300|06-JAN-19|0|152000|06-JAN-19|88700|950|0|984|02-APR-19|2|||||836|||0|0|0|152000||REAL
23O140053|2020|0|151100|193600|151100|237600|388700|07-MAY-20|0|361900|07-MAY-20|237600|0|0|2080|04-MAR-20|3|96|151100|193600|344700|786|||0|0|0|344700||REAL
23O140118|2020||140000|293500|140000|298700|438700|06-JAN-19|0|433500|06-JAN-19|285900|12810|0|2552|01-AUG-16|2|||||ASR19|||0|0|0|433500||REAL
23O140080|2020||146000|213200|146000|268100|414100|06-JAN-19|0|359200|06-JAN-19|268100|0|0|2352||2|||||ASR19|||0|0|0|359200||REAL
23O140091|2020|0|139900|191100|139900|227000|366900|11-MAY-20|0|331000|11-MAY-20|227000|0|0|2080|03-APR-20|2|96||||863|||0|0|0|331000||REAL
23O140109|2020||140000|331900|140000|306800|446800|06-JAN-19|0|471900|06-JAN-19|306500|320|0|2080|12-JAN-18|2|||||ASR19|||0|0|0|471900||REAL
23O130603|2020||133600|213600|133600|235800|369400|06-JAN-19|0|347200|06-JAN-19|235800|0|0|1972|19-FEB-16|2|||||ASR19|||0|0|0|347200||REAL
23O130612|2020||135500|214200|135500|255700|391200|06-JAN-19|0|349700|06-JAN-19|255700|0|0|2352|18-FEB-16|2|||||ASR19|||0|0|0|349700||REAL
23O130621|2020||126000|225700|126000|268400|394400|06-JAN-19|0|351700|06-JAN-19|268400|0|0|1972|14-NOV-17|2|||||ASR19|||0|0|0|351700||REAL
23S520512|2020||94000|66200|94000|67100|161100|06-JAN-19|0|160200|06-JAN-19|67100|0|0|925|25-MAR-19|2|||||034|||0|0|0|160200||REAL
23S520521|2020||97800|132500|97800|142100|239900|20-FEB-19|0|230300|20-FEB-19|142100|0|0|925|22-SEP-17|2|||||ASR19|||0|0|0|230300||REAL
23S520530|2020|0|95000|111300|95000|134400|229400|15-MAY-20|0|213600|15-MAY-20|132500|1890|0|925|15-MAY-20|3||95000|111300|206300|852|||0|0|0|206300||REAL
23S520541|2020||93700|88500|93700|89000|182700|06-JAN-19|0|182200|06-JAN-19|88700|340|0|1093|25-SEP-17|2|||||ASR19|||0|0|0|182200||REAL
23S210682|2020||120300|225300|120300|202800|323100|06-JAN-19|0|345600|06-JAN-19|202800|0|0|2018||2|||||ASR19|||0|0|0|345600||REAL
23S210693|2020||120300|191200|120300|184900|305200|06-JAN-19|0|311500|06-JAN-19|169700|15210|0|1744|29-DEC-15|2|||||ASR19|||0|0|0|311500||REAL
21Y440054|2020||118600|167900|118600|160200|278800|03-MAY-19|0|286500|03-MAY-19|147700|12480|0|1344|26-APR-19|2|||||857|||0|0|0|286500||REAL
21Y420034|2020||114500|345600|114500|425100|539600|12-FEB-19|0|460100|12-FEB-19|425100|0|0|1556|09-JAN-19|2|||||858|||0|0|0|460100||REAL
21Y420052|2020||67000||67000|0|67000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|67000||REAL
21Y430109|2020||199200|600|199200|600|199800|06-JAN-19|0||06-JAN-19|0|630|0|0|24-JAN-17|1|||||ASR19|||0|0|0|199800||REAL
21Y441071|2020||74000|0|74100|0|74100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||74000|0|74000|ASR19|||0|0|0|74000||REAL
21Y510014|2020||5300|0|5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|5300||REAL
21Y510032|2020||111800|458900|111800|458900|570700|06-JAN-19|0|462400|06-JAN-19|439900|19010|0|2237|26-APR-19|1|||||857|||0|0|0|570700||REAL
21Y510041|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-18|11|||||ASR19||100|27200|27200|0|27200||REAL
21U410736|2020||98100||98100|0|98100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|98100||REAL
21U410745|2020||106000|239900|106000|272500|378500|06-JAN-19|0|345900|06-JAN-19|272500|0|0|1952|23-MAR-15|2|||||ASR19|||0|0|0|345900||REAL
21U410754|2020||71500|263200|71500|291400|362900|27-JUN-19|0|359200|27-JUN-19|291400|0|0|2415|27-JUN-19|3||71500|263200|334700|764|||0|0|0|334700||REAL
21U420041|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-15|11|||||ASR19|||0|0|0|1400||REAL
23R110439|2020||125200|184000|125200|198700|323900|06-JAN-19|0|309200|06-JAN-19|198700|0|0|1792|23-MAR-15|2|||||ASR19|||0|0|0|309200||REAL
23R110466|2020||121400|223500|121400|246500|367900|28-JAN-19|0|344900|28-JAN-19|244800|1740|0|2140|18-JUN-13|2|||||ASR19|||0|0|0|344900||REAL
23L330231|2020||405400|523400|405400|607400|1012800|12-APR-19|0|928800|12-APR-19|603700|3680|0|2876|30-JUL-18|2|||||ASR19|||0|0|0|928800||REAL
23L330240|2020||375200|280700|375200|366200|741400|31-JAN-19|0|655900|06-JAN-19|366200|0|0|2236|30-JAN-19|6|||||847|||0|0|0|655900||REAL
23L330262|2020||302500|291100|302500|304800|607300|06-JAN-19|0|593600|06-JAN-19|303800|950|0|1944|01-AUG-18|2|||||ASR19|||0|0|0|593600||REAL
23L330273|2020||352700|557500|352700|478400|831100|12-APR-19|0|910200|12-APR-19|469300|9060|0|2520|30-JUL-18|2|||||ASR19|||0|0|0|910200||REAL
23L330284|2020||369400|426000|369400|504600|874000|31-JAN-19|0|795400|06-JAN-19|494900|9690|0|2366|30-JAN-19|6|||||847|||0|0|0|795400||REAL
23S220506|2020||85200|99000|85200|106600|191800|06-JAN-19|0|184200|06-JAN-19|106600|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|184200||REAL
23S220524|2020||82500|134200|82500|137700|220200|28-JAN-19|0|216700|28-JAN-19|137700|0|0|1284|27-JAN-17|2|||||ASR19|||0|0|0|216700||REAL
22L611036|2020|0|97300|157700|97300|143100|240400|20-FEB-20|0|255000|20-FEB-20|143100|0|0|1403|30-JAN-20|2|96||||837|||0|0|0|255000||REAL
22M321002|2020||196900|130700|196900|117500|314400|27-FEB-19|0|327600|27-FEB-19|117500|0|0|896|13-MAY-19|2|||||862|||0|0|0|327600||REAL
22L611047|2020||100800|137900|100800|102000|202800|29-MAR-19|0|238700|29-MAR-19|101700|250|0|1209|11-FEB-19|2|||||838|||0|0|0|238700||REAL
22M320984|2020||188400|49100|188400|87900|276300|06-JAN-19|0|237500|06-JAN-19|87900|0|0|1274|04-MAY-11|2|||||ASR19|||0|0|0|237500||REAL
22M320993|2020||196900|86700|196900|95500|292400|27-FEB-19|0|283600|27-FEB-19|95500|0|0|1064||2|||||ASR19|||0|0|0|283600||REAL
22M321011|2020||216600|79100|216600|103000|319600|06-JAN-19|0|295700|06-JAN-19|97500|5510|0|1206|09-OCT-17|2|||||ASR19|||0|0|0|295700||REAL
22M321020|2020|0|199700|140800|199700|124000|323700|20-FEB-20|0|340500|20-FEB-20|121200|2750|0|1022|25-NOV-19|2|96||||855|||0|0|0|340500||REAL
22M321042|2020|0|201500|141300|201500|166900|368400|20-FEB-20|0|342800|20-FEB-20|166900|0|0|1344|02-DEC-19|2|96||||855|||0|0|0|342800||REAL
22M321053|2020||191200|66800|191200|105500|296700|27-FEB-19|0|258000|27-FEB-19|105500|0|0|1392|04-MAY-11|2|||||ASR19|||0|0|0|258000||REAL
22M321064|2020||225500|78600|225500|101700|327200|06-JAN-19|0|304100|06-JAN-19|100800|880|0|1270|24-OCT-13|2|||||ASR19|||0|0|0|304100||REAL
23N540113|2020||143000|38300|143000|95900|238900|06-JAN-19|0|181300|06-JAN-19|95900|0|0|936|09-JUL-18|2|||||ASR19|||0|0|0|181300||REAL
23O130126|2020||131900|195400|131900|204000|335900|06-JAN-19|0|327300|06-JAN-19|204000|0|0|2352|25-AUG-17|2|||||ASR19|||0|0|0|327300||REAL
23O130135|2020||139100|274000|139100|276800|415900|06-JAN-19|0|413100|06-JAN-19|276800|0|0|2296|16-JAN-18|2|||||ASR19|||0|0|0|413100||REAL
23O130153|2020||134900|205800|134900|240900|375800|06-JAN-19|0|340700|06-JAN-19|240900|0|0|1856|17-FEB-16|2|||||ASR19|||0|0|0|340700||REAL
27L330453|2020||81400|132300|81400|131900|213300|06-JAN-19|0|213700|06-JAN-19|131500|400|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
24Q240677|2020||89700|136600|89700|154200|243900|06-JAN-19|0|226300|06-JAN-19|154200|0|0|1553||2|||||ASR19|||0|0|0|226300||REAL
26W340184|2020||116300|310600|116300|298100|414400|06-JAN-19|0|426900|06-JAN-19|297800|310|0|2910|25-MAY-15|2|||||ASR19|||0|0|0|426900||REAL
26W410012|2020||117200|0|117200|0|117200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|1|||||757|||0|0|0|117200||REAL
27L330464|2020||81500|132000|81500|133600|215100|06-JAN-19|0|213500|06-JAN-19|133600|0|0|1400||2|||||ASR19|||0|0|0|213500||REAL
22U320562|2020||119700|153400|119700|157600|277300|06-JAN-19|0|273100|06-JAN-19|157600|0|0|1958|04-APR-19|2|||||863|||0|0|0|273100||REAL
21V240136|2020||65400|459900|65400|565400|630800|06-JAN-19|0|525300|06-JAN-19|565400|0|0|2808|09-OCT-17|2|||||ASR19|||0|0|0|525300||REAL
21V240127|2020||64000|366900|64000|456400|520400|06-JAN-19|0|430900|06-JAN-19|455800|550|0|2112|16-OCT-17|2|||||ASR19|||0|0|0|430900||REAL
21V240118|2020||64500|445500|64500|515800|580300|13-SEP-19|0|510000|13-SEP-19|515800|0|0|2668|11-SEP-19|3||64500|445500|510000|HT401|||0|0|0|510000||REAL
23K420364|2020||283600|445100|283600|391500|675100|20-NOV-19|0|728700|20-NOV-19|379200|12250|0|1716|08-AUG-18|2|||||ASR19|||0|0|0|728700||REAL
23K420375|2020||319000|305100|319000|284300|603300|12-APR-19|0|624100|12-APR-19|271800|12490|0|2150|27-JUL-18|2|||||ASR19|||0|0|0|624100||REAL
23K420386|2020||344400|198400|344400|256700|601100|31-JAN-19|0|542800|06-JAN-19|256700|0|0|2378|30-JAN-19|6|||||847|||0|0|0|542800||REAL
23K630604|2020||170100|200800|170100|166000|336100|06-JAN-19|0|370900|06-JAN-19|162600|3440|0|952|09-NOV-18|2|||||841|||0|0|0|370900||REAL
23K630622|2020||200100|213100|200100|207700|407800|06-JAN-19|0|413200|06-JAN-19|200700|7040|0|2058|13-JUL-18|2|||||ASR19|||0|0|0|413200||REAL
23K630651|2020||161700|56900|161700|100100|261800|31-JAN-19|0|218600|06-JAN-19|100100|0|0|1092|30-JAN-19|6|||||847|||0|0|0|218600||REAL
22Q520454|2020||100000|66400|100000|76100|176100|06-JAN-19|0|166400|06-JAN-19|75800|250|0|925|26-MAR-19|2|||||911|||0|0|0|166400||REAL
22Q520463|2020|0|100000|92200|100000|104500|204500|09-MAR-20|0|192200|09-MAR-20|104500|0|0|1073|07-FEB-20|2|96||||836|||0|0|0|192200||REAL
22Q520472|2020|0|91600|67300|91600|77300|168900|05-MAR-20|0|158900|05-MAR-20|77300|0|0|925|07-FEB-20|2|96||||836|||0|0|0|158900||REAL
21Z320146|2020||119800|193500|119800|196000|315800|20-FEB-19|0|313300|20-FEB-19|192000|4020|0|1778|01-MAR-16|2|||||ASR19|||0|0|0|313300||REAL
19V240067|2020|0|107600|436800|107600|483700|591300|13-JAN-20|0|544400|13-JAN-20|483200|460|0|3760|29-OCT-19|2|96||||828|||0|0|0|544400||REAL
19V240090|2020|0|113800|477000|113800|486800|600600|17-JAN-20|0|590800|17-JAN-20|486800|0|0|2772|29-OCT-19|2|96||||828|||0|0|0|590800||REAL
24V620980|2020||81700|226800|81700|223700|305400|05-FEB-19|0|308500|05-FEB-19|223700|0|0|1643|09-OCT-17|2|||||ASR19|||0|0|0|308500||REAL
24V620991|2020||79000|256200|79000|265400|344400|06-JAN-19|0|335200|06-JAN-19|265400|0|0|2422||2|||||ASR19|||0|0|0|335200||REAL
22T340040|2020||113000|170400|113000|198600|311600|25-JAN-19|0|283400|06-JAN-19|198600|0|0|1506|23-JAN-19|6|||||764|||0|0|0|283400||REAL
24V621002|2020||81900|257000|81900|271400|353300|06-JAN-19|0|338900|06-JAN-19|271400|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|338900||REAL
22T330627|2020||143700|0|143700|0|143700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|143700|143700|0|143700||
22T340031|2020||94500|67300|94500|72400|166900|28-JAN-19|0|161800|28-JAN-19|69100|3260|0|925|09-OCT-17|2|||||ASR19|||0|0|0|161800||REAL
22T340062|2020||115000|59700|115000|80400|195400|06-JAN-19|0|174700|06-JAN-19|77700|2650|0|988|04-MAY-18|2|||||ASR19|||0|0|0|174700||REAL
27J340168|2020||46500|96100|46500|99300|145800|06-JAN-19|0|142600|06-JAN-19|98800|470|0|950|26-JUN-18|2|||||ASR19|||0|0|0|142600||REAL
27J520216|2020||49100|99100|49100|132900|182000|06-JAN-19|0|148200|06-JAN-19|132900|0|0|900|07-MAR-19|2|||||857|||0|0|0|148200||REAL
23K330818|2020||130000|43800|130000|87800|217800|06-JAN-19|0|173800|06-JAN-19|87200|590|0|900|21-AUG-18|2|||||ASR19|||0|0|0|173800||REAL
22U340371|2020||92700|157300|92700|145200|237900|10-SEP-19|0|257300|06-JAN-19|145200|0|0|1716|15-JUL-19|3||92700|157300|250000|HT401|||0|0|0|250000||REAL
22U340391|2020||92700|178200|92700|193900|286600|06-JAN-19|0|270900|06-JAN-19|193900|0|0|1864|25-MAR-19|2|||||503|||0|0|0|270900||REAL
23T320405|2020||103900|232900|103900|229200|333100|06-JAN-19|0|336800|06-JAN-19|229200|0|0|2468|12-APR-19|2|||||861|||0|0|0|336800||REAL
23Q240513|2020|0|140000|190900|140000|207600|347600|02-JUN-20|0|330900|02-JUN-20|207600|0|0|2160|22-APR-20|2|96||||838|||0|0|0|330900||REAL
12G540849|2020||10500|62700|10500|65200|75700|25-JAN-19|0|73200|06-JAN-19|65200|0|0|1064|25-JAN-19|2|||||826|||0|0|0|73200||REAL
13O640185|2020||48800|83100|48800|75900|124700|16-OCT-19|0|131900|16-OCT-19|75900|0|0|999|09-OCT-17|3||48800|83100|131900|ASR19|||0|0|0|131900||REAL
12G540821|2020|0|6700|54900|6700|60100|66800|11-JUN-20|0|61600|11-JUN-20|59600|490|0|1120|11-MAY-20|2|96||||860|||0|0|0|61600||REAL
12G540830|2020||6000|30800|6000|28800|34800|06-JAN-19|0|36800|06-JAN-19|28800|0|0|1536|03-MAY-19|2|||||838|||0|0|0|36800||REAL
12G540858|2020||10700|59700|10700|83900|94600|26-JUN-19|0|87800|26-JUN-19|83900|0|0|1118|26-JUN-19|3||10700|59700|70400|826|||0|0|0|70400||REAL
28H120306|2020||53700|93800|53700|96200|149900|06-JAN-19|0|147500|06-JAN-19|96200|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|147500||REAL
28H120315|2020||53100|92900|53100|90600|143700|06-JAN-19|0|146000|06-JAN-19|90600|0|0|1100|18-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
28H120324|2020||53100|89900|53100|89400|142500|06-JAN-19|0|143000|06-JAN-19|89400|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|143000||REAL
28H120333|2020||54200|94800|54200|109800|164000|06-JAN-19|0|149000|06-JAN-19|109500|270|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|149000||REAL
28H120342|2020||62300|100900|62300|107200|169500|06-JAN-19|0|163200|06-JAN-19|107200|0|0|1125|19-JUN-18|2|||||ASR19|||0|0|0|163200||REAL
26Q520395|2020|0|32000|79600|32000|80300|112300|07-MAY-20|0|111600|07-MAY-20|80300|0|0|600|30-MAR-20|2|96||||837|||0|0|0|111600||REAL
26Q520405|2020||32000|73300|32000|75400|107400|31-JAN-19|0|105300|06-JAN-19|75400|0|0|600|01-APR-19|2|||||863|||0|0|0|105300||REAL
26Q520414|2020||32000|84400|32000|99300|131300|31-JAN-19|0|116400|06-JAN-19|99300|0|0|804|09-OCT-17|2|||||ASR19|||0|0|0|116400||REAL
26Q520472|2020||32000|80000|32000|81800|113800|31-JAN-19|0|112000|06-JAN-19|81800|0|0|888|01-APR-19|2|||||863|||0|0|0|112000||REAL
23O130171|2020|0|141100|215100|141100|243800|384900|19-MAY-20|0|356200|19-MAY-20|243800|0|0|2211|09-NOV-17|2|||||ASR19|||0|0|0|356200||REAL
23O130180|2020|0|141200|174000|141200|208500|349700|11-MAY-20|0|315200|11-MAY-20|208500|0|0|1856|03-APR-20|2|96||||863|||0|0|0|315200||REAL
23O130191|2020||134200|176500|134200|205200|339400|06-JAN-19|0|310700|06-JAN-19|205200|0|0|1856|17-FEB-16|2|||||ASR19|||0|0|0|310700||REAL
23O130209|2020||141400|200500|141400|242200|383600|06-JAN-19|0|341900|06-JAN-19|242200|0|0|2104|14-NOV-17|2|||||ASR19|||0|0|0|341900||REAL
23O130218|2020||140200|211800|140200|248000|388200|06-JAN-19|0|352000|06-JAN-19|248000|0|0|2104|23-MAR-15|2|||||ASR19|||0|0|0|352000||REAL
23O130227|2020||130200|197300|130200|215600|345800|29-MAR-19|0|327500|29-MAR-19|215600|0|0|1972|23-MAR-15|2|||||ASR19|||0|0|0|327500||REAL
24K310310|2020||45500|65100|45500|79000|124500|28-JAN-19|0|110600|28-JAN-19|79000|0|0|820|15-JAN-19|2|||||856|||0|0|0|110600||REAL
24M640165|2020||232700|270100|232700|249400|482100|09-APR-19|0|502800|09-APR-19|249400|0|0|1341|24-JAN-19|2|||||847|||0|0|0|502800||REAL
24M640176|2020||227500|264500|227500|237600|465100|06-JAN-19|0|492000|06-JAN-19|237600|0|0|1944|17-JUL-18|2|||||ASR19|||0|0|0|492000||REAL
24M640187|2020||250900|145500|250900|177500|428400|06-JAN-19|0|396400|06-JAN-19|164400|13090|0|1364|17-JUL-18|2|||||ASR19|||0|0|0|396400||REAL
24M640198|2020|7|295100|11300|295100|424700|719800|26-MAY-20|0|739400|26-MAY-20|413400|11330|0|3152|18-NOV-19|3|02|295100|11300|306400|757|||0|0|0|306400||REAL
24M640231|2020||293200|267000|293200|221900|515100|09-APR-19|0|560200|09-APR-19|203900|18020|0|1471|24-JAN-19|2|||||847|||0|0|0|560200||REAL
24M640202|2020||273000|291900|273000|248100|521100|09-APR-19|0|564900|09-APR-19|246400|1730|0|1920|24-JAN-19|2|||||847|||0|0|0|564900||REAL
24M640211|2020|0|262000|168900|262000|181600|443600|24-JAN-20|0|430900|24-JAN-20|178100|3500|0|816|18-NOV-19|2|96||||757|||0|0|0|430900||REAL
24M640220|2020|0|243200|113800|243200|105300|348500|16-JAN-20|0|323300|16-JAN-20|102100|3220|0|1560|16-JAN-20|3|D|243200|113800|357000|764|||0|0|0|357000||REAL
24M640242|2020||293200|528800|293200|503500|796700|31-JAN-19|0|822000|06-JAN-19|502300|1220|0|1488|24-JAN-19|2|||||847|||0|0|0|822000||REAL
24R620232|2020||101000|159900|101000|179600|280600|28-JAN-19|0|260900|28-JAN-19|179600|0|0|1965||2|||||ASR19|||0|0|0|260900||REAL
24R620241|2020||100600|185500|100600|261800|362400|08-OCT-19|0|325800|08-OCT-19|260400|1430|0|1383|08-OCT-19|3||100600|185500|286100|843|||0|0|0|286100||REAL
24R620250|2020||98000|131800|98000|134300|232300|08-FEB-19|0|229800|28-JAN-19|134300|0|0|1953|28-MAR-19|2|||||853|||0|0|0|229800||REAL
24R620261|2020|1|100500|206800|100500|252600|353100|14-MAY-20|0|307300|14-MAY-20|252600|0|0|2536|30-MAR-20|2|13||||836|||0|0|0|307300||REAL
21T140117|2020||375900|266900|375900|311000|686900|06-JAN-19|0|642800|06-JAN-19|311000|0|0|2640|23-APR-19|2|||||862|||0|0|0|642800||REAL
21J310253|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|3200||REAL
21T140081|2020||371900|118500|371900|186300|558200|06-JAN-19|0|490400|06-JAN-19|185800|500|0|2640|23-APR-19|2|||||862|||0|0|0|490400||REAL
21T140092|2020||355900|239900|355900|276000|631900|06-JAN-19|0|595800|06-JAN-19|265200|10790|0|3172|23-APR-19|2|||||862|||0|0|0|595800||REAL
21T140126|2020||349900|121200|349900|183200|533100|06-JAN-19|0|471100|06-JAN-19|183200|0|0|2640|02-MAR-15|2|||||ASR19|||0|0|0|471100||REAL
21K610398|2020||131300|485500|131300|480500|611800|02-JUN-20|0|616800|02-JUN-20|468200|12300|0|2684|02-JAN-18|2|||||ASR19|||0|0|0|616800||REAL
22J420265|2020||89400|72200|89400|78100|167500|06-JAN-19|0|161600|06-JAN-19|77600|510|0|850|08-FEB-19|2|||||862|||0|0|0|161600||REAL
21T540104|2020||113000|192900|113000|210800|323800|06-JAN-19|0|305900|06-JAN-19|210800|0|0|1966|09-FEB-11|2|||||ASR19|||0|0|0|305900||REAL
24R540161|2020||91600|101600|91600|116700|208300|06-JAN-19|0|193200|06-JAN-19|116700|0|0|1335|04-APR-19|2|||||863|||0|0|0|193200||REAL
24R540208|2020||95400|94100|95400|126500|221900|06-JAN-19|0|189500|06-JAN-19|125900|560|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|189500||REAL
24R540217|2020||86600|131400|86600|137000|223600|06-JAN-19|0|218000|06-JAN-19|137000|0|0|1534|09-JAN-18|2|||||ASR19|||0|0|0|218000||REAL
24V620953|2020||76600|233300|76600|250400|327000|06-JAN-19|0|309900|06-JAN-19|250400|0|0|2240|04-APR-19|2|||||858|||0|0|0|309900||REAL
21Q510564|2020||152000|249900|152000|287300|439300|06-JAN-19|0|401900|06-JAN-19|287300|0|0|1680|09-APR-19|2|||||862|||0|0|0|401900||REAL
21Q510573|2020||160100|275100|160100|293200|453300|06-JAN-19|0|435200|06-JAN-19|293200|0|0|2378|09-APR-19|2|||||862|||0|0|0|435200||REAL
21Q510582|2020||165800|234000|165800|273100|438900|06-JAN-19|0|399800|06-JAN-19|273100|0|0|2128|09-AUG-16|2|||||ASR19|||0|0|0|399800||REAL
21P220035|2020|0|435600|241100|435600|231800|667400|22-JUN-20|0|676700|22-JUN-20|218500|13260|0|2820|13-APR-20|2|96||||836|||0|0|0|676700||REAL
22K230829|2020||170900|90600|170900|115100|286000|06-JAN-19|0|261500|06-JAN-19|114900|160|0|1150|20-JUL-18|2|||||ASR19|||0|0|0|261500||REAL
21J230737|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3000||REAL
21J230764|2020||2800||2800|0|2800|28-MAY-19|0||06-JAN-19|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|2800||REAL
22K330350|2020||395800|128400|395800|245200|641000|06-JAN-19|0|524200|06-JAN-19|245000|180|0|1980|15-FEB-19|2|||||935|||0|0|0|524200||REAL
22K330383|2020||155300|127700|155300|153600|308900|06-JAN-19|0|283000|06-JAN-19|149300|4340|0|1120|09-JUL-18|2|||||ASR19|||0|0|0|283000||REAL
21R620840|2020||92400|245800|92400|221100|313500|12-MAR-20|0|338200|12-MAR-20|221100|0|0|1998|11-APR-19|2|||||862|||0|0|0|338200||REAL
21R620868|2020||100200|189800|100200|158800|259000|10-SEP-19|0|295600|18-JUL-19|158800|0|0|1998|23-JUL-19|3||100200|189800|290000|HT401|||0|0|0|290000||REAL
22S430494|2020||90200|114200|90200|111200|201400|06-JAN-19|0|204400|06-JAN-19|111200|0|0|1189|31-JAN-17|2|||||ASR19|||0|0|0|204400||REAL
22S430506|2020||91700|116200|91700|118200|209900|06-JAN-19|0|207900|06-JAN-19|118200|0|0|1065|09-OCT-17|2|||||ASR19|||0|0|0|207900||REAL
22S430524|2020||90300|147900|90300|171800|262100|06-JAN-19|0|238200|06-JAN-19|171800|0|0|1276|30-JAN-17|2|||||ASR19|||0|0|0|238200||REAL
23M320608|2020||299400|77300|299400|130300|429700|09-APR-19|0|376700|09-APR-19|129100|1220|0|936|24-JAN-19|2|||||847|||0|0|0|376700||REAL
23M320626|2020||279900|342500|279900|355900|635800|15-AUG-19|0|622400|15-AUG-19|355900|0|0|2680|24-JAN-19|2|||||847|||0|0|0|622400||REAL
23M320635|2020||251500|317800|251500|291700|543200|31-JAN-19|0|569300|06-JAN-19|285300|6350|0|1872|24-JAN-19|2|||||847|||0|0|0|569300||REAL
23M320644|2020|0|233800|118500|233800|142000|375800|24-JAN-20|0|352300|24-JAN-20|141300|660|0|1680|25-NOV-19|2|96||||757|||0|0|0|352300||REAL
30K241006|2020||54200|96800|54200|108400|162600|06-JAN-19|0|151000|06-JAN-19|108400|0|0|1323||2|||||ASR19|||0|0|0|151000||REAL
23M320671|2020||216600|222100|216600|206200|422800|06-JAN-19|0|438700|06-JAN-19|206200|0|0|1277|12-JUL-18|2|||||ASR19|||0|0|0|438700||REAL
23M320680|2020||304400|261000|304400|276000|580400|31-JAN-19|0|565400|06-JAN-19|255900|20100|0|1848|24-JAN-19|2|||||847|||0|0|0|565400||REAL
23M320754|2020||229000|294800|229000|252700|481700|31-JAN-19|0|523800|06-JAN-19|242400|10290|0|1914|24-JAN-19|2|||||847|||0|0|0|523800||REAL
24R421408|2020||81700|88800|81700|104200|185900|06-JAN-19|0|170500|06-JAN-19|104200|0|0|1092||2|||||ASR19|||0|0|0|170500||REAL
24R421370|2020||88500|119300|88500|124400|212900|06-JAN-19|0|207800|06-JAN-19|124400|0|0|1383|01-APR-19|2|||||857|||0|0|0|207800||REAL
24R421381|2020||88500|121600|88500|122500|211000|06-JAN-19|0|210100|06-JAN-19|122500|0|0|1078|01-APR-19|2|||||857|||0|0|0|210100||REAL
24R421392|2020||87600|124400|87600|141300|228900|06-JAN-19|0|212000|06-JAN-19|141300|0|0|1383|01-APR-19|2|||||857|||0|0|0|212000||REAL
24S611073|2020|9|68800|146300|68800|137900|206700|11-MAR-20|0|215100|11-MAR-20|137900|0|0|1284|30-JAN-20|2|90||||825|||0|0|0|215100||REAL
10G130725|2020||11300|36000|11300|50000|61300|10-SEP-19|0|59000|06-JAN-19|50000|0|0|910||3||11300|36000|47300|HT401|||0|0|0|47300||REAL
11J411603|2020||7300|61600|7300|67100|74400|25-JAN-19|0|68900|06-JAN-19|67100|0|0|3126|17-JAN-19|2|||||826|||0|0|0|68900||REAL
11J411630|2020|0|6200|36800|6200|33700|39900|13-MAY-20|0|43000|13-MAY-20|31500|2200|0|840|13-APR-20|2|96||||854|||0|0|0|43000||REAL
15G431441|2020||10300|30100|10300|36500|46800|15-APR-19|0|40400|15-APR-19|36000|490|0|840|15-APR-19|2|||||09239||100|40400|10300|30100|40400||REAL
10J421122|2020||10600|41800|10600|48000|58600|06-JAN-19|0|52400|06-JAN-19|48000|0|0|988||2|||||ASR19|||0|0|0|52400||REAL
10J421133|2020||10600|46400|10600|50700|61300|06-JAN-19|0|57000|06-JAN-19|50300|350|0|988|15-MAR-17|2|||||ASR19|||0|0|0|57000||REAL
10J421144|2020||10600|49100|10600|55100|65700|06-JAN-19|0|59700|06-JAN-19|55100|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
15G431450|2020||10600|52900|10600|56300|66900|06-JAN-19|0|63500|06-JAN-19|56300|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|63500||REAL
15G431461|2020||9700|38500|9700|39800|49500|06-JAN-19|0|48200|06-JAN-19|37300|2450|0|884|09-OCT-17|2|||||ASR19|||0|0|0|48200||REAL
15G431472|2020||10500|54700|10500|53700|64200|06-JAN-19|0|65200|06-JAN-19|53700|0|0|925|31-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
15G431483|2020||10200|57400|10200|54200|64400|06-JAN-19|0|67600|06-JAN-19|54000|170|0|910|17-MAR-15|2|||||ASR19|||0|0|0|67600||REAL
15G431494|2020||10300|60400|10300|71200|81500|06-JAN-19|0|70700|06-JAN-19|71200|0|0|952|31-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
15G431506|2020||10300|54100|10300|61600|71900|14-OCT-19|0|64400|14-OCT-19|61600|0|0|992|16-APR-19|2|||||662||100|64400|10300|54100|64400||REAL
14K610556|2020||23800|56200|23800|54900|78700|06-JAN-19|0|80000|06-JAN-19|54300|630|0|864|07-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
14L631125|2020||18900|60200|18900|53800|72700|06-JAN-19|0|79100|06-JAN-19|53800|0|0|1026|06-MAR-19|2|||||814|||0|0|0|79100||REAL
15H640929|2020||10900|63200|10900|71200|82100|06-JAN-19|0|74100|06-JAN-19|71200|0|0|1026||2|||||ASR19|||0|0|0|74100||REAL
15H640947|2020||6800|49100|6800|55200|62000|06-JAN-19|0|55900|06-JAN-19|55200|0|0|1204|29-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
22L321890|2020||138600|150600|138600|269200|407800|23-MAY-19|289200|||0|0|269170|3960|23-MAY-19|4|||||912|||0|0|0|289200||REAL
15K441553|2020||13100|68000|13100|73200|86300|06-JAN-19|0|81100|06-JAN-19|73200|0|0|930|17-MAR-15|2|||||ASR19|||0|0|0|81100||REAL
15K441564|2020||24400|37600|24400|40600|65000|06-JAN-19|0|62000|06-JAN-19|38600|2000|0|780|09-FEB-11|2|||||ASR19|||0|0|0|62000||REAL
09H510094|2020||20500|72900|20500|75500|96000|06-JAN-19|0|93400|06-JAN-19|75500|0|0|1088|17-FEB-17|2|||||ASR19|||0|0|0|93400||REAL
24Q340584|2020||91700|126400|91700|163700|255400|06-JAN-19|0|218100|06-JAN-19|163700|0|0|1395|18-MAR-16|2|||||ASR19|||0|0|0|218100||REAL
24Q340593|2020|0|93000|197300|93000|217800|310800|25-JUN-20|0|290300|25-JUN-20|217800|0|0|1920|01-MAY-20|2|96||||864|||0|0|0|290300||REAL
24Q340612|2020||95000|215200|95000|196600|291600|04-MAR-19|0|310200|04-MAR-19|196600|0|0|1960|25-JAN-18|2|||||ASR19|||0|0|0|310200||REAL
24Q340621|2020||95000|200900|95000|216700|311700|06-JAN-19|0|295900|06-JAN-19|216700|0|0|1715|01-APR-19|2|||||905|||0|0|0|295900||REAL
24Q340649|2020||95000|158900|95000|183100|278100|06-JAN-19|0|253900|06-JAN-19|183100|0|0|1478||2|||||ASR19|||0|0|0|253900||REAL
24Q340658|2020||95000|183600|95000|193100|288100|06-JAN-19|0|278600|06-JAN-19|193100|0|0|1728|01-APR-19|2|||||905|||0|0|0|278600||REAL
28H311243|2020||34900|83800|34900|82400|117300|21-MAR-19|0|118700|21-MAR-19|82400|0|0|892|15-MAR-19|2|||||841|||0|0|0|118700||REAL
24Q521112|2020||83100|166700|83100|168600|251700|28-JAN-19|0|249800|28-JAN-19|168600|0|0|1716|03-FEB-17|2|||||ASR19|||0|0|0|249800||REAL
16P511245|2020||70300|143600|70300|163300|233600|06-JAN-19|0|213900|06-JAN-19|163300|0|0|1650|07-DEC-18|2|||||814|||0|0|0|213900||REAL
16P511201|2020||67600|145200|67600|164100|231700|06-JAN-19|0|212800|06-JAN-19|164100|0|0|1584|21-MAY-18|2|||||ASR19|||0|0|0|212800||REAL
16P511223|2020|0|67700|145400|67700|166800|234500|17-MAR-20|0|213100|17-MAR-20|166500|290|0|1584|26-DEC-19|2|96||||864|||0|0|0|213100||REAL
16P511234|2020||67700|114100|67700|142500|210200|06-JAN-19|0|181800|06-JAN-19|142200|290|0|1584|05-JUN-18|2|||||ASR19|||0|0|0|181800||REAL
16P511256|2020||60500|140900|60500|142500|203000|06-JAN-19|0|201400|06-JAN-19|142100|370|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|201400||REAL
17J131093|2020||68600|41400|68600|109600|178200|10-SEP-19|0|167400|26-JUL-19|107500|2110|0|1506|19-JUL-19|3||68600|41400|110000|HT401|||0|0|0|110000||REAL
13K420705|2020|0|18300|47100|18300|54900|73200|21-MAY-20|0|65400|21-MAY-20|54900|0|0|912|16-APR-20|2|96||||861|||0|0|0|65400||REAL
17L431104|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
13K420714|2020||18300|76900|18300|72400|90700|06-JAN-19|95200|102900|06-JAN-19|72400|0|0|1440|19-FEB-19|4|||||912|||0|0|0|95200||REAL
13K420723|2020||16700|37700|16700|37700|54400|11-SEP-19|0|56600|11-SEP-19|37700|0|0|850|09-SEP-19|3||16700|37700|54400|HT401|||0|0|0|54400||REAL
13O141125|2020|0|44900|163600|44900|177800|222700|13-JAN-20|0|201400|13-JAN-20|177800|0|0|1824|05-DEC-19|3|96|44900|163600|208500|861|||0|0|0|208500||REAL
12E630955|2020||7300|34200|7300|38700|46000|06-JAN-19|0|41500|06-JAN-19|27800|10870|0|944|24-FEB-15|2|||||ASR19|||0|0|0|41500||REAL
13G110292|2020||5800|31600|5800|35000|40800|06-JAN-19|0|37400|06-JAN-19|35000|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|37400||REAL
13G110308|2020||6200|23600|6200|35000|41200|10-SEP-19|0|37000|06-JAN-19|34800|180|0|792||3||6200|23600|29800|HT401|||0|0|0|29800||REAL
23P140632|2020||137000|376000|137000|472900|609900|18-JAN-19|0|509200|06-JAN-19|472900|0|0|2277|17-JAN-19|WE|||||978|||0|0|0|513000||REAL
23P140641|2020|0|141000|292200|141000|336700|477700|14-MAY-20|0|433200|14-MAY-20|336700|0|0|2580|08-APR-20|2|96||||863|||0|0|0|433200||REAL
23P210014|2020||143100|133400|143100|233400|376500|18-JAN-19|0|276500|06-JAN-19|206200|27200|0|1890|17-JAN-19|6|||||978|||0|0|0|276500||REAL
23P210041|2020||128400|167600|128400|205900|334300|06-JAN-19|0|296000|06-JAN-19|205900|0|0|1976|21-FEB-17|2|||||ASR19|||0|0|0|296000||REAL
23P210050|2020||128600|139200|128600|192000|320600|06-JAN-19|0|267800|06-JAN-19|192000|0|0|1456|04-APR-16|2|||||ASR19|||0|0|0|267800||REAL
25J330134|2020|0|42900|12700|42900|17600|60500|24-JAN-20|0|||0|17550|0|0|24-JAN-20|3|97|42900|12700|55600|905|||0|0|0|55600||REAL
25J330145|2020|0|50500|85300|50500|87200|137700|18-JUN-20|0|135800|18-JUN-20|86800|360|0|1026|08-MAY-20|2|96||||864|||0|0|0|135800||REAL
25J330156|2020|0|48500|65200|48500|65800|114300|18-JUN-20|0|113700|18-JUN-20|65800|0|0|1011|08-MAY-20|2|96||||864|||0|0|0|113700||REAL
24U120382|2020||74600|182600|74600|188100|262700|05-FEB-19|0|257200|05-FEB-19|188100|0|0|1637|08-APR-19|2|||||858|||0|0|0|257200||REAL
24U120393|2020||70500|152000|70500|168700|239200|05-FEB-19|0|222500|05-FEB-19|168700|0|0|1386|08-APR-19|2|||||858|||0|0|0|222500||REAL
24U120407|2020||71100|193200|71100|206300|277400|06-JAN-19|0|264300|06-JAN-19|206300|0|0|1872|06-JAN-15|2|||||ASR19|||0|0|0|264300||REAL
24U120416|2020||71800|191900|71800|192900|264700|06-JAN-19|0|263700|06-JAN-19|192900|0|0|1872|29-OCT-13|2|||||ASR19|||0|0|0|263700||REAL
24U120434|2020||74800|185400|74800|193900|268700|06-JAN-19|0|260200|06-JAN-19|193900|0|0|1872||2|||||ASR19|||0|0|0|260200||REAL
24U120443|2020||71100|193700|71100|203700|274800|05-FEB-19|0|264800|05-FEB-19|203700|0|0|1434|09-OCT-17|2|||||ASR19|||0|0|0|264800||REAL
24U120452|2020||70000|198700|70000|239800|309800|06-JAN-19|0|268700|06-JAN-19|239800|0|0|1972|02-MAR-17|2|||||ASR19|||0|0|0|268700||REAL
24U120461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U120470|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U120508|2020||75200|277900|75200|284600|359800|06-JAN-19|0|353100|06-JAN-19|284600|0|0|2480|08-JUN-18|2|||||ASR19|||0|0|0|353100||REAL
24P540729|2020||130300|171100|130300|201200|331500|06-JAN-19|0|301400|06-JAN-19|201200|0|0|1920||2|||||ASR19|||0|0|0|301400||REAL
24Q410041|2020||94500|181700|94500|213200|307700|06-JAN-19|0|276200|06-JAN-19|213200|0|0|2518||2|||||ASR19|||0|0|0|276200||REAL
23M540086|2020|0|198300|98700|198300|132900|331200|14-FEB-20|0|297000|14-FEB-20|132900|0|0|1092|05-DEC-19|2|96||||837|||0|0|0|297000||REAL
24R341704|2020||100700|279600|100700|290000|390700|17-APR-19|0|380300|06-JAN-19|290000|0|0|2340|06-MAR-19|2|||||796|||0|0|0|380300||REAL
24S220033|2020||107300|127600|107300|147600|254900|06-JAN-19|0|234900|06-JAN-19|147600|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|234900||REAL
24S220044|2020||99300|120700|99300|131500|230800|06-JAN-19|0|220000|06-JAN-19|121500|9950|0|1118|11-APR-17|2|||||ASR19|||0|0|0|220000||REAL
22V310241|2020||79200|355800|79200|359400|438600|06-JAN-19|0|435000|06-JAN-19|353500|5900|0|2898|06-JAN-16|2|||||ASR19|||0|0|0|435000||REAL
22V310250|2020||80700|307800|80700|353100|433800|06-JAN-19|0|388500|06-JAN-19|353100|0|0|2816|06-JAN-16|2|||||ASR19|||0|0|0|388500||REAL
22V310261|2020||81500|306600|81500|338000|419500|06-JAN-19|0|388100|06-JAN-19|338000|0|0|2778|06-JAN-16|2|||||ASR19|||0|0|0|388100||REAL
22V310272|2020||81300|372600|81300|403500|484800|06-JAN-19|0|453900|06-JAN-19|385400|18070|0|2862|09-OCT-17|2|||||ASR19|||0|0|0|453900||REAL
23U421121|2020|0|89000|184900|89000|205400|294400|16-DEC-19|0|273900|16-DEC-19|205400|0|0|2048|24-OCT-19|2|96||||837|||0|0|0|273900||REAL
23U130784|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N341307|2020||120300|81300|120300|97300|217600|06-JAN-19|0|201600|06-JAN-19|96700|560|0|925|16-JUL-18|2|||||ASR19|||0|0|0|201600||REAL
23N341316|2020||117300|70900|117300|79300|196600|06-JAN-19|0|188200|06-JAN-19|76700|2580|0|840|16-JUL-18|2|||||ASR19|||0|0|0|188200||REAL
23N341370|2020||293500|7000|293500|112100|405600|31-JAN-19|0|298900|06-JAN-19|102300|9830|0|917|24-JAN-19|WE|||||847|||0|0|0|300500||REAL
23N341334|2020||130900|171200|130900|140400|271300|25-APR-19|0|302100|25-APR-19|139800|630|0|1270|16-JUL-18|2|||||ASR19|||0|0|0|302100||REAL
23N341343|2020||119900|66400|119900|80000|199900|06-JAN-19|0|186300|06-JAN-19|80000|0|0|1034|16-JUL-18|2|||||ASR19|||0|0|0|186300||REAL
23N341361|2020||266100|30400|266100|101200|367300|06-JAN-19|0|296500|06-JAN-19|101200|0|0|736|02-JUL-18|6|||||ASR19|||0|0|0|296500||REAL
23N430122|2020|0|175300|225800|175300|294700|470000|23-JAN-20|0|401100|23-JAN-20|294700|0|0|2195|19-NOV-19|3|96|175300|225800|401100|837|||0|0|0|401100||REAL
23R211116|2020||90400|169500|90400|170100|260500|06-JAN-19|0|259900|06-JAN-19|170100|0|0|1652|08-FEB-11|2|||||ASR19|||0|0|0|259900||REAL
23R211125|2020||90400|110400|90400|121000|211400|06-JAN-19|0|200800|06-JAN-19|121000|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|200800||REAL
23R211134|2020||90400|149000|90400|155000|245400|06-JAN-19|0|239400|06-JAN-19|155000|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|239400||REAL
23R211143|2020||90400|144800|90400|160700|251100|06-JAN-19|0|235200|06-JAN-19|160700|0|0|1476|09-OCT-17|2|||||ASR19|||0|0|0|235200||REAL
25M630815|2020||75400|86400|75400|87000|162400|06-JAN-19|0|161800|06-JAN-19|85800|1210|0|1040|05-AUG-19|3||75400|86400|161800|HT401|||0|0|0|161800||REAL
25M630824|2020||71300|88500|71300|84900|156200|06-JAN-19|0|159800|06-JAN-19|84200|660|0|1040|11-MAR-19|2|||||858|||0|0|0|159800||REAL
27G410935|2020||26700|41700|26700|34800|61500|28-JAN-19|0|68400|28-JAN-19|34800|0|0|960|23-JAN-19|2|||||859|||0|0|0|68400||REAL
27G410953|2020||30400|87500|30400|89400|119800|28-JAN-19|0|117900|28-JAN-19|89400|0|0|918|17-JAN-19|2|||||854|||0|0|0|117900||REAL
27G410971|2020||31100|71100|31100|71500|102600|12-MAR-19|0|102200|12-MAR-19|69800|1710|0|1272|12-MAR-19|2|||||848|||0|0|0|102200||REAL
23J520300|2020|0|78100|55200|78100|62800|140900|02-MAR-20|0|125600|02-MAR-20|62800|0|0|576|22-JAN-20|3|96|78100|55200|133300|836|||0|0|0|133300||REAL
23J520344|2020||80100|76300|80100|84600|164700|07-JUN-19|0|156400|07-JUN-19|79900|4730|0|1025|07-JUN-19|3||80100|76300|156400|HT401|||0|0|0|156400||REAL
22O140311|2020||141900|92000|141900|129100|271000|18-JAN-19|0|226100|06-JAN-19|129100|0|0|1170|12-APR-19|WE|||||862|||0|0|0|233900||REAL
22O140320|2020||141900|84600|141900|145000|286900|18-JAN-19|0|217800|06-JAN-19|144800|200|0|1125|12-APR-19|WE|||||862|||0|0|0|226500||REAL
22O140348|2020||141500|103700|141500|191500|333000|18-JAN-19|0|243700|06-JAN-19|191500|0|0|1204|17-JAN-19|WE|||||978|||0|0|0|245200||REAL
22U540425|2020||55900|399700|55900|462700|518600|11-FEB-19|0|455600|11-FEB-19|462700|0|0|2676|09-OCT-17|2|||||ASR19|||0|0|0|455600||REAL
22U540434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N310371|2020||136900|41600|136900|77700|214600|10-SEP-19|0|183700|09-AUG-19|77700|0|0|840|02-AUG-19|3||136900|41600|178500|HT401|||0|0|0|178500||REAL
22U640493|2020||87900|242600|87900|266900|354800|06-JAN-19|0|330500|06-JAN-19|266900|0|0|2262|22-MAY-12|2|||||ASR19|||0|0|0|330500||REAL
26M120304|2020|0|107900|303500|107900|371000|478900|16-JAN-20|0|437000|16-JAN-20|371000|0|0|2454|16-JAN-20|3|D|107900|303500|411400|838|||0|0|0|411400||REAL
26M120313|2020||109200|370800|109200|413100|522300|10-SEP-19|0|481100|06-JAN-19|412700|390|0|2868|06-AUG-19|3||109200|370800|480000|HT401|||0|0|0|480000||REAL
26M120322|2020||109400|356600|109400|398900|508300|11-MAR-19|0|466000|11-MAR-19|398900|0|0|2690|27-FEB-19|6|||||786|||0|0|0|466000||REAL
22W530031|2020||112900|256300|112900|253000|365900|12-FEB-19|0|369200|12-FEB-19|249100|3870|0|1800|29-JAN-19|2|||||858|||0|0|0|369200||REAL
22W530040|2020||112200|219900|112200|211700|323900|06-JAN-19|0|332100|06-JAN-19|211300|370|0|2352|06-MAR-17|2|||||ASR19|||0|0|0|332100||REAL
23P240677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P240686|2020||130000|202200|130000|215400|345400|06-JAN-19|0|332200|06-JAN-19|215400|0|0|1524|21-MAR-16|2|||||ASR19|||0|0|0|332200||REAL
23P240695|2020||135200|148200|135200|222400|357600|06-JAN-19|0|283400|06-JAN-19|222400|0|0|1790|09-OCT-17|2|||||ASR19|||0|0|0|283400||REAL
23P240705|2020||131500|225300|131500|242000|373500|06-JAN-19|0|356800|06-JAN-19|242000|0|0|2520|23-MAR-16|2|||||ASR19|||0|0|0|356800||REAL
23P240714|2020||127700|194200|127700|228600|356300|16-APR-19|0|321900|16-APR-19|228600|0|0|2328|25-MAY-15|2|||||ASR19|||0|0|0|321900||REAL
23P240723|2020||127600|150500|127600|221100|348700|06-JAN-19|0|278100|06-JAN-19|221100|0|0|1805|09-OCT-17|2|||||ASR19|||0|0|0|278100||REAL
23P240732|2020||123000|179800|123000|230300|353300|06-JAN-19|0|302800|06-JAN-19|226300|3990|0|1805|09-OCT-17|2|||||ASR19|||0|0|0|302800||REAL
23P240741|2020||126700|158300|126700|239400|366100|06-JAN-19|0|285000|06-JAN-19|239400|0|0|1750|09-OCT-17|2|||||ASR19|||0|0|0|285000||REAL
23P240769|2020||133500|145700|133500|220900|354400|06-JAN-19|0|279200|06-JAN-19|220900|0|0|1805|09-OCT-17|2|||||ASR19|||0|0|0|279200||REAL
21K520101|2020||108600|77600|108600|81500|190100|06-JAN-19|0|186200|06-JAN-19|78600|2860|0|800|06-FEB-19|2|||||861|||0|0|0|186200||REAL
23P240778|2020||35200|137700|35200|146100|181300|06-JAN-19|0|172900|06-JAN-19|146100|0|0|1066|06-DEC-18|2|||||853|||0|0|0|172900||REAL
23P240787|2020||46100|145400|46100|163300|209400|06-JAN-19|0|191500|06-JAN-19|163100|190|0|1261|06-DEC-18|2|||||853|||0|0|0|191500||REAL
21K520099|2020||108700|60700|108700|72500|181200|06-JAN-19|0|169400|06-JAN-19|68800|3680|0|828|25-AUG-17|2|||||ASR19|||0|0|0|169400||REAL
21K520121|2020||108600|86200|108600|100300|208900|06-JAN-19|0|194800|06-JAN-19|100300|0|0|1011|12-DEC-17|2|||||ASR19|||0|0|0|194800||REAL
21K520132|2020||101600|79300|101600|78600|180200|06-JAN-19|0|180900|06-JAN-19|78600|0|0|948|10-APR-17|2|||||ASR19|||0|0|0|180900||REAL
29O531037|2020||43700|152500|43700|149200|192900|06-JAN-19|0|196200|06-JAN-19|149200|0|0|1536|15-FEB-13|2|||||ASR19|||0|0|0|196200||REAL
29O531048|2020||43700|151600|43700|166200|209900|06-JAN-19|0|195300|06-JAN-19|166200|0|0|1236|25-APR-19|2|||||853|||0|0|0|195300||REAL
21K520143|2020||108600|395900|108600|395900|504500|12-APR-19|0|473800|12-APR-19|395900|0|0|1736|13-MAY-19|1|||||863|||0|0|0|504500||REAL
21U320655|2020||107700|396000|107700|412000|519700|06-JAN-19|0|503700|06-JAN-19|407700|4310|0|2984|06-OCT-17|2|||||ASR19|||0|0|0|503700||REAL
22L421077|2020||282200|289500|282200|249300|531500|06-JAN-19|0|571700|06-JAN-19|240700|8590|0|2688|09-OCT-18|2|||||838|||0|0|0|571700||REAL
24J540596|2020||53200|107100|53200|131300|184500|10-SEP-19|0|178100|06-JAN-19|131300|0|0|888|30-AUG-19|3||53200|107100|160300|HT401|||0|0|0|160300||REAL
24J540604|2020|0|50800|105500|50800|97600|148400|25-JUN-20|0|156300|25-JUN-20|97600|0|0|888|10-APR-20|2|96||||864|||0|0|0|156300||REAL
24J540613|2020||45500|85200|45500|95100|140600|06-JAN-19|0|130700|06-JAN-19|95100|0|0|925|21-AUG-18|2|||||ASR19|||0|0|0|130700||REAL
24J540622|2020||53700|103300|53700|109700|163400|06-JAN-19|0|157000|06-JAN-19|109700|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|157000||REAL
16H430284|2020||6300|32200|6300|42900|49200|10-SEP-19|0|69100|19-AUG-19|42900|0|0|1792|14-AUG-19|3||6300|32200|38500|HT401|||0|0|0|38500||REAL
13L640641|2020||18700|42100|18700|38300|57000|06-JAN-19|0|60800|06-JAN-19|37700|630|0|1008|07-MAR-19|2|||||837|||0|0|0|60800||REAL
13L640650|2020||18400|82700|18400|65500|83900|06-JAN-19|0|101100|06-JAN-19|64800|710|0|1120|06-MAR-19|2|||||837|||0|0|0|101100||REAL
13L341708|2020||18800|35800|18800|45600|64400|06-JAN-19|0|54600|06-JAN-19|45600|0|0|780|01-MAR-19|2|||||826|||0|0|0|54600||REAL
15M630322|2020||51300|117500|51300|121200|172500|14-MAR-19|0|177000|14-MAR-19|105800|15350|0|770|01-MAR-19|WE|||||862|||0|0|0|168800||REAL
14L330066|2020|0|19400|54100|19400|61900|81300|23-JAN-20|0|78600|23-JAN-20|61300|630|0|720|23-JAN-20|3|D|19400|54100|73500|856|||0|0|0|73500||REAL
14L330088|2020||19700|38100|19700|39200|58900|06-JAN-19|0|57800|06-JAN-19|39200|0|0|644|20-FEB-19|2|||||908|||0|0|0|57800||REAL
15M630290|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|22300||REAL
15M630333|2020|0|25600|52800|25600|87200|112800|24-JUN-20|78400|112100|24-JUN-20|87200|0|0|1320|29-APR-20|4|96||||786|||0|0|0|78400||REAL
15M630344|2020|0|21600|95000|21600|127200|148800|09-JUN-20|0|137100|09-JUN-20|127200|0|0|1053|16-DEC-19|3|D|21600|95000|116600|978|||0|0|0|116600||REAL
15M630366|2020||20800|52800|20800|65100|85900|05-MAR-19|0|73600|05-MAR-19|65100|0|0|1055|25-FEB-19|6|||||859|||0|0|0|73600||REAL
15M230065|2020||25000|44200|25000|55000|80000|25-JAN-19|0|70500|06-JAN-19|55000|0|0|640|23-JAN-19|WE|||||030|||0|0|0|69200||REAL
15M230142|2020||25000|59500|25000|69300|94300|25-JAN-19|0|85400|06-JAN-19|67800|1500|0|720|23-JAN-19|WE|||||030|||0|0|0|84500||REAL
13L130902|2020||19800|73500|19800|79500|99300|15-APR-19|0|93300|15-APR-19|77600|1900|0|875|12-APR-19|2|||||837|||0|0|0|93300||REAL
13L221099|2020||18300|124500|18300|100300|118600|06-JAN-19|142800|114000|06-JAN-19|100300|0|0|1932|01-MAR-19|4|||||826|||0|0|0|142800||REAL
13L221101|2020||18300|53700|18300|105000|123300|16-JAN-19|146200|118700|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18300|53700|72000|ASR19|||0|0|0|72000||REAL
13L221132|2020||18200|63900|18200|105000|123200|16-JAN-19|146200|118600|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18200|63900|82100|ASR19|||0|0|0|82100||REAL
13L221198|2020||18200|60000|18200|48200|66400|07-MAR-19|0|78200|07-MAR-19|47000|1220|0|720|01-MAR-19|2|||||914|||0|0|0|78200||REAL
13L221211|2020||19400|61300|19400|51500|70900|06-JAN-19|0|80700|06-JAN-19|51500|0|0|988|02-MAR-19|2|||||859|||0|0|0|80700||REAL
13L221242|2020||18300|54700|18300|51800|70100|06-JAN-19|0|73000|06-JAN-19|51800|0|0|832|02-MAR-19|2|||||859|||0|0|0|73000||REAL
13L221297|2020|0|18300|46200|18300|46400|64700|12-JUN-20|0|63400|12-JUN-20|46400|0|0|832|11-MAY-20|3|96|18300|46200|64500|856|||0|0|0|64500||REAL
13L221321|2020||1500|4600|1500|4600|6100|06-JAN-19|0||06-JAN-19|0|4580|0|0|16-MAY-15|1|||||ASR19|||0|0|0|6100||REAL
13L221330|2020||19000|61600|19000|59900|78900|07-MAR-19|0|80600|07-MAR-19|59900|0|0|936|01-MAR-19|2|||||914|||0|0|0|80600||REAL
24R530546|2020||84300|110700|84300|130600|214900|06-JAN-19|0|195000|06-JAN-19|130400|200|0|1470||2|||||ASR19|||0|0|0|195000||REAL
24R530555|2020||85400|92000|85400|101500|186900|06-JAN-19|0|177400|06-JAN-19|101500|0|0|1158||2|||||ASR19|||0|0|0|177400||REAL
24R530564|2020||84300|95200|84300|107700|192000|06-JAN-19|0|179500|06-JAN-19|107700|0|0|1158|09-JAN-18|2|||||ASR19|||0|0|0|179500||REAL
24L330263|2020||128800|101200|128800|143400|272200|06-JAN-19|0|230000|06-JAN-19|143400|0|0|1161|15-OCT-18|2|||||841|||0|0|0|230000||REAL
22S240022|2020||92800|65900|92800|80200|173000|06-JAN-19|0|158700|06-JAN-19|80200|0|0|1164|30-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
24L330274|2020||124700|96300|124700|148200|272900|06-JAN-19|0|221000|06-JAN-19|147000|1220|0|1161|15-OCT-18|2|||||841|||0|0|0|221000||REAL
22N240805|2020||197500|112700|197500|134500|332000|21-MAR-19|0|314300|21-MAR-19|134500|0|0|1237|20-MAR-19|WE|||||843|||0|0|0|310200||REAL
22S240013|2020||94000|88600|94000|98300|192300|06-JAN-19|0|182600|06-JAN-19|98300|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|182600||REAL
22S240031|2020||95500|81900|95500|84900|180400|28-JAN-19|0|177400|28-JAN-19|76800|8060|0|960|31-JAN-17|2|||||ASR19|||0|0|0|177400||REAL
22S240040|2020||92800|96300|92800|106800|199600|06-JAN-19|0|189100|06-JAN-19|106800|0|0|1198|20-MAR-19|2|||||935|||0|0|0|189100||REAL
22S240105|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
23T310330|2020||97400|193700|97400|203600|301000|06-JAN-19|0|291100|06-JAN-19|203600|0|0|1752|23-MAR-15|2|||||ASR19|||0|0|0|291100||REAL
23T310341|2020||95200|183100|95200|187700|282900|06-JAN-19|0|278300|06-JAN-19|187400|320|0|1652||2|||||ASR19|||0|0|0|278300||REAL
23T310352|2020||109400|202400|109400|227500|336900|06-JAN-19|0|311800|06-JAN-19|227500|0|0|1756|14-FEB-17|2|||||ASR19|||0|0|0|311800||REAL
23V530671|2020||74300|285900|74300|294100|368400|18-JAN-19|0|361100|06-JAN-19|294100|0|0|3100|17-JAN-19|WE|||||978|||0|0|0|360200||REAL
23V530680|2020||71100|238200|71100|289500|360600|06-JAN-19|0|309300|06-JAN-19|289500|0|0|2180|13-JAN-16|2|||||ASR19|||0|0|0|309300||REAL
11J411722|2020||6200|30600|6200|28200|34400|11-FEB-19|0|36800|11-FEB-19|28200|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|36800||REAL
09L220314|2020||10500|43300|10500|43700|54200|26-APR-19|0|53100|06-JAN-19|43700|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
09J330020|2020||19100|54300|19100|55800|74900|06-JAN-19|0|73400|06-JAN-19|55800|0|0|888||2|||||ASR19|||0|0|0|73400||REAL
09J330031|2020||22100|68500|22100|68400|90500|06-JAN-19|0|90600|06-JAN-19|68400|0|0|888|15-MAR-19|2|||||860|||0|0|0|90600||REAL
11J240261|2020||6100|37300|6100|33800|39900|06-JAN-19|0|43400|06-JAN-19|30200|3580|0|675|23-APR-19|2|||||502|||0|0|0|43400||REAL
11J240272|2020||5500|26700|5500|29300|34800|06-JAN-19|0|32200|06-JAN-19|29300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
10G420363|2020||10400|52600|10400|55300|65700|06-JAN-19|0|63000|06-JAN-19|55300|0|0|936||2|||||ASR19|||0|0|0|63000||REAL
10G420372|2020||10400|42800|10400|52700|63100|06-JAN-19|0|53200|06-JAN-19|52700|0|0|936|19-AUG-17|2|||||ASR19|||0|0|0|53200||REAL
10N320115|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
10N320124|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11D420053|2020||7800|28400|7800|29600|37400|06-JAN-19|0|36200|06-JAN-19|29600|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|36200||REAL
11D420075|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||828|||0|0|0|8700||REAL
11D411110|2020||8300|28200|8300|29900|38200|06-JAN-19|0|36500|06-JAN-19|29900|0|0|816|02-MAY-19|2|||||828|||0|0|0|36500||REAL
11D411121|2020||10100|38200|10100|38800|48900|06-JAN-19|0|48300|06-JAN-19|38800|0|0|936|26-NOV-18|2|||||814|||0|0|0|48300||REAL
11D411132|2020||8300|35000|8300|32500|40800|20-JUN-19|0|43300|06-MAY-19|32500|0|0|816|02-MAY-19|3||8300|35000|43300|828|||0|0|0|43300||REAL
13H541242|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||REAL
13H541251|2020||8600|26700|8600|25900|34500|25-JAN-19|0|35300|06-JAN-19|25400|450|0|577|17-JAN-19|2|||||826|||0|0|0|35300||REAL
14K540178|2020||26700|58500|26700|63800|90500|06-JAN-19|0|85200|06-JAN-19|63300|530|0|972|17-MAR-15|2|||||ASR19|||0|0|0|85200||REAL
14K540189|2020||26300|68000|26300|65700|92000|06-JAN-19|0|94300|06-JAN-19|65700|0|0|972||2|||||ASR19|||0|0|0|94300||REAL
13O411022|2020||47100|159400|47100|159900|207000|06-JAN-19|0|206500|06-JAN-19|159900|0|0|1204|06-FEB-19|2|||||854|||0|0|0|206500||REAL
13O411033|2020||47400|87600|47400|103200|150600|10-SEP-19|0|151200|04-MAY-19|103200|0|0|1092|12-JUL-19|3||47400|87600|135000|HT401|||0|0|0|135000||REAL
13O411044|2020||47900|155100|47900|181100|229000|25-FEB-19|0|203000|25-FEB-19|181100|0|0|1204|06-FEB-19|2|||||854|||0|0|0|203000||REAL
14L220743|2020||22300|51700|22300|57000|79300|06-JAN-19|0|74000|06-JAN-19|54600|2390|0|850|09-FEB-11|2|||||ASR19|||0|0|0|74000||REAL
14L220752|2020||19200|68000|19200|76200|95400|06-JAN-19|0|87200|06-JAN-19|76200|0|0|750|21-FEB-19|2|||||908|||0|0|0|87200||REAL
14L220770|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||908|||0|0|0|20900||REAL
14L220781|2020||19300|58100|19300|67800|87100|06-JAN-19|0|77400|06-JAN-19|66400|1400|0|864|08-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
14L221034|2020||19100|133100|19100|117400|136500|06-JAN-19|0|152200|06-JAN-19|113000|4380|0|1590|26-FEB-19|2|||||814|||0|0|0|152200||REAL
13P320141|2020||82300|132200|82300|147600|229900|06-JAN-19|0|214500|06-JAN-19|147600|0|0|960|04-JUN-18|2|||||ASR19|||0|0|0|214500||REAL
13P320150|2020|0|82900|156500|82900|148300|231200|13-MAY-20|0|239400|13-MAY-20|142800|5470|0|1148|03-APR-20|2|96||||861|||0|0|0|239400||REAL
13P320172|2020||81500|133800|81500|132300|213800|06-JAN-19|0|215300|06-JAN-19|132300|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
14L221045|2020||18600|33400|18600|52500|71100|10-SEP-19|0|64500|06-JAN-19|52500|0|0|856|17-JUL-19|3||18600|33400|52000|HT401|||0|0|0|52000||REAL
14L221056|2020|0|19200|45500|19200|42500|61700|26-JUN-20|0|64700|26-JUN-20|42500|0|0|1014|08-MAY-20|3|96|19200|45500|64700|HT401|||0|0|0|64700||REAL
30K420627|2020||63400|265900|63400|287100|350500|25-JAN-19|0|329300|06-JAN-19|287100|0|0|1849|22-JAN-19|6|||||786|||0|0|0|329300||REAL
30K420636|2020||63600|249600|63600|267100|330700|25-JAN-19|0|313200|06-JAN-19|267100|0|0|1966|22-JAN-19|6|||||786|||0|0|0|313200||REAL
23J531520|2020||91200|149700|91200|123600|214800|06-JAN-19|0|240900|06-JAN-19|121100|2460|0|1329|02-OCT-18|2|||||856|||0|0|0|240900||REAL
23R330897|2020||135400|84600|135400|98800|234200|09-APR-19|0|220000|09-APR-19|98800|0|0|1176|02-APR-19|2|||||853|||0|0|0|220000||REAL
23R130486|2020||168000|188800|168000|188800|356800|25-APR-19|0|240600|25-APR-19|176400|12370|0|2181|17-FEB-17|1|||||ASR19|||0|0|0|356800||REAL
23R130495|2020||121700|71400|121700|71400|193100|18-JAN-19|0|206400|06-JAN-19|71400|0|0|1406|17-JAN-19|1|||||978|||0|0|0|193100||REAL
23R330860|2020||128400|82700|128400|85800|214200|06-JAN-19|0|211100|06-JAN-19|85800|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|211100||REAL
23R611185|2020|0|76400|51800|76400|75900|152300|27-APR-20|0|128200|27-APR-20|75200|660|0|802|27-APR-20|2|D||||825|||0|0|0|128200||REAL
25L410366|2020||82700|90600|82700|94600|177300|08-FEB-19|0|173300|06-JAN-19|94600|0|0|1016|08-FEB-19|2|||||978|||0|0|0|173300||REAL
25L410377|2020|0|68700|124700|68700|138300|207000|12-MAR-20|0|193400|12-MAR-20|137000|1290|0|1170|05-NOV-19|2|96||||853|||0|0|0|193400||REAL
25L410388|2020|0|82100|89500|82100|95400|177500|12-MAR-20|0|171600|12-MAR-20|95400|0|0|1016|05-NOV-19|2|96||||853|||0|0|0|171600||REAL
25L410399|2020||82100|87200|82100|99700|181800|06-JAN-19|0|169300|06-JAN-19|99700|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|169300||REAL
25L410401|2020||82100|104000|82100|116400|198500|06-JAN-19|0|186100|06-JAN-19|116400|0|0|1050|17-MAY-18|2|||||ASR19|||0|0|0|186100||REAL
26L320167|2020||73500|122100|73500|105900|179400|06-JAN-19|0|195600|06-JAN-19|105900|0|0|1222|12-MAR-19|2|||||838|||0|0|0|195600||REAL
26L320178|2020||87700|85000|87700|93400|181100|21-MAR-19|0|172700|21-MAR-19|93000|360|0|960|30-NOV-18|2|||||853|||0|0|0|172700||REAL
26P440261|2020||42600|16000|42600|32500|75100|31-JAN-19|0|58600|06-JAN-19|32000|530|0|1216|05-JAN-17|2|||||ASR19|||0|0|0|58600||REAL
27G132691|2020||31000|52700|31000|87300|118300|02-OCT-19|0|114800|02-OCT-19|84700|2620|0|1179|02-OCT-19|3||31000|52700|83700|786|||0|0|0|83700||REAL
27G431808|2020||30400|69900|30400|69800|100200|05-FEB-19|0|100300|05-FEB-19|69800|0|0|960|04-JAN-19|2|||||828|||0|0|0|100300||REAL
27G431817|2020||27800|44900|27800|49900|77700|11-JAN-19|0|72700|11-JAN-19|49900|0|0|660|04-JAN-19|2|||||828|||0|0|0|72700||REAL
27G431826|2020||27100|16500|27100|22000|49100|05-FEB-19|0|43600|05-FEB-19|22000|0|0|448|17-JAN-19|2|||||828|||0|0|0|43600||REAL
27G431835|2020||27800|36700|27800|36800|64600|28-JAN-19|0|64500|28-JAN-19|36800|0|0|660|04-JAN-19|2|||||828|||0|0|0|64500||REAL
27G431844|2020||30000|29100|30000|26700|56700|28-JAN-19|0|59100|28-JAN-19|26700|0|0|672|04-JAN-19|2|||||828|||0|0|0|59100||REAL
27G431853|2020||30300|54200|30300|52600|82900|11-JAN-19|0|84500|11-JAN-19|49600|3040|0|1014|03-JAN-19|2|||||828|||0|0|0|84500||REAL
27G431862|2020||30000|61000|30000|61000|91000|05-FEB-19|0|91000|05-FEB-19|60400|560|0|728|22-JAN-19|2|||||828|||0|0|0|91000||REAL
27G431880|2020||27800|74400|27800|81500|109300|06-JAN-19|0|102200|06-JAN-19|81500|0|0|832|17-JAN-19|2|||||828|||0|0|0|102200||REAL
25M521933|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
25M521942|2020||70800|132800|70800|132800|203600|22-FEB-19|0|202700|22-FEB-19|132800|0|0|1206|06-FEB-19|1|||||862|||0|0|0|203600||REAL
25M521951|2020||70800|120600|70800|120600|191400|18-JAN-19|0|183200|06-JAN-19|120600|0|0|1274|18-JAN-19|1|||||978|||0|0|0|191400||REAL
25M521960|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
25N240114|2020|0|261200|356400|261200|395700|656900|12-JUN-20|0|617600|12-JUN-20|394900|760|0|2251|30-JAN-19|2|||||847|||0|0|0|617600||REAL
25N240123|2020||271600|351500|271600|395900|667500|06-JAN-19|0|623100|06-JAN-19|395900|0|0|2696|09-OCT-18|2|||||845|||0|0|0|623100||REAL
25N240132|2020|0|253800|189000|253800|290800|544600|04-FEB-20|0|488900|04-FEB-20|290800|0|0|2284|13-JAN-20|3|96|253800|189000|442800|864|||0|0|0|442800||REAL
25N240141|2020||275300|293500|275300|374000|649300|23-SEP-19|0|568800|23-SEP-19|356400|17580|0|2124|30-JAN-19|3||275300|293500|568800|847|||0|0|0|568800||REAL
25N240161|2020||256300|253200|256300|354900|611200|31-JAN-19|0|509500|06-JAN-19|354900|0|0|2209|30-JAN-19|2|||||847|||0|0|0|509500||REAL
24R510782|2020||100900|120600|100900|136100|237000|06-JAN-19|0|221500|06-JAN-19|136100|0|0|1292|09-FEB-11|2|||||ASR19|||0|0|0|221500||REAL
25N240172|2020||252600|302600|252600|408900|661500|18-OCT-19|0|555200|18-OCT-19|407200|1740|0|1208|30-JAN-19|3||252600|302600|555200|847|||0|0|0|555200||REAL
24R510764|2020||86900|94200|86900|107800|194700|06-JAN-19|0|181100|06-JAN-19|107800|0|0|1064|08-DEC-14|2|||||ASR19|||0|0|0|181100||REAL
25J110981|2020||56100|152900|56100|133600|189700|29-MAR-19|0|209000|29-MAR-19|133600|0|0|1300|21-AUG-18|2|||||ASR19|||0|0|0|209000||REAL
25J110992|2020||58400|221600|58400|235300|293700|25-JAN-19|0|278900|06-JAN-19|214900|20410|0|1768|18-JAN-19|WE|||||786|||0|0|0|280000||REAL
25J121321|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|400|400|0|400||REAL
24P540343|2020||110300|170900|110300|203900|314200|06-JAN-19|0|281200|06-JAN-19|203900|0|0|1664|21-JAN-15|2|||||ASR19|||0|0|0|281200||REAL
25J111014|2020||50900|149400|50900|175200|226100|25-JAN-19|0|201800|06-JAN-19|175200|0|0|1568|18-JAN-19|WE|||||786|||0|0|0|200300||REAL
23R210052|2020||87900|141100|87900|162100|250000|06-JAN-19|0|229000|06-JAN-19|162100|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|229000||REAL
23R210061|2020||90200|140400|90200|158600|248800|06-JAN-19|0|230600|06-JAN-19|158600|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|230600||REAL
23P510196|2020||125600|159500|125600|233800|359400|06-JAN-19|0|285100|06-JAN-19|233800|0|0|1840|09-OCT-17|2|||||ASR19|||0|0|0|285100||REAL
23P510213|2020||140400|157800|140400|231600|372000|06-JAN-19|0|298200|06-JAN-19|231600|0|0|1840|09-OCT-17|2|||||ASR19|||0|0|0|298200||REAL
23P510222|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28600|28600|0|28600||REAL
23P520074|2020|0|140100|206500|140100|242600|382700|02-JUN-20|0|346600|02-JUN-20|242600|0|0|2240|22-APR-20|2|96||||838|||0|0|0|346600||REAL
23P520085|2020||140300|213100|140300|242400|382700|16-APR-19|0|353400|16-APR-19|242400|0|0|2406|03-APR-19|2|||||905|||0|0|0|353400||REAL
23P520096|2020||128200|278800|128200|290100|418300|06-JAN-19|0|407000|06-JAN-19|290100|0|0|2604|30-MAR-17|2|||||ASR19|||0|0|0|407000||REAL
23P520113|2020||140200|166000|140200|209900|350100|06-JAN-19|0|306200|06-JAN-19|209900|0|0|1649|22-JAN-18|2|||||ASR19|||0|0|0|306200||REAL
21K410523|2020||108000|200700|108000|216900|324900|06-JAN-19|0|308700|06-JAN-19|208600|8270|0|685|02-OCT-18|2|||||854|||0|0|0|308700||REAL
21K410532|2020||113800|72600|113800|105400|219200|06-JAN-19|0|186400|06-JAN-19|93800|11600|0|1308|01-OCT-18|2|||||842|||0|0|0|186400||REAL
21K410541|2020|0|118200|375800|118200|323800|442000|14-FEB-20|0|494000|14-FEB-20|323800|0|0|2842|16-JAN-20|2|96||||863|||0|0|0|494000||REAL
21K410550|2020||113800|55600|113800|94100|207900|06-JAN-19|0|169400|06-JAN-19|94100|0|0|896|01-OCT-18|2|||||842|||0|0|0|169400||REAL
22K320593|2020||196200|158200|196200|143100|339300|26-MAR-19|0|354400|26-MAR-19|132400|10690|0|1800|26-MAR-19|2|||||756|||0|0|0|354400||REAL
23R520133|2020||76400|89800|76400|98700|175100|08-APR-19|0|166200|08-APR-19|98700|0|0|1064|02-APR-19|2|||||836|||0|0|0|166200||REAL
25J630160|2020|0|50100|52300|50100|52600|102700|29-JUN-20|0|102400|29-JUN-20|52600|0|0|720|27-APR-20|2|96||||828|||0|0|0|102400||REAL
27G111717|2020||25800|61500|25800|58000|83800|06-JAN-19|0|87300|06-JAN-19|57500|510|0|816|22-AUG-18|2|||||ASR19|||0|0|0|87300||REAL
27G111726|2020||29000|49600|29000|44300|73300|06-JAN-19|0|78600|06-JAN-19|41400|2860|0|707|22-AUG-18|2|||||ASR19|||0|0|0|78600||REAL
11G140826|2020||11300|57300|11300|55400|66700|06-JAN-19|0|68600|06-JAN-19|55400|0|0|1460|24-FEB-15|2|||||ASR19|||0|0|0|68600||REAL
09J540834|2020||23600|68500|23600|68900|92500|06-JAN-19|0|92100|06-JAN-19|68900|0|0|1066|07-MAR-19|2|||||912|||0|0|0|92100||REAL
11D410854|2020||8900|25700|8900|29200|38100|06-JAN-19|0|34600|06-JAN-19|29200|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|34600||REAL
11F511120|2020||6300|48700|6300|44700|51000|06-JAN-19|0|55000|06-JAN-19|40700|4020|0|1134|17-SEP-18|2|||||814|||0|0|0|55000||REAL
09K611904|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K611915|2020||4000|40000|4000|34900|38900|04-MAR-19|0|44000|04-MAR-19|34400|0|0|1000|14-FEB-19|2|||||532|||0|0|0|44000||REAL
10J420606|2020||8600|58000|8600|51400|60000|06-JAN-19|0|66600|06-JAN-19|51400|0|0|936|18-APR-19|2|||||864|||0|0|0|66600||REAL
15L110513|2020||20800|50400|20800|49900|70700|06-JAN-19|0|71200|06-JAN-19|49900|0|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|71200||REAL
15L110522|2020||18300|49100|18300|71700|90000|10-SEP-19|0|77500|06-JAN-19|68100|3550|0|816|24-AUG-19|3||18300|49100|67400|HT401|||0|0|0|67400||REAL
15L110531|2020||18300|61100|18300|69500|87800|06-JAN-19|0|79400|06-JAN-19|66700|2760|0|816|11-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
15L110540|2020||20800|81800|20800|81800|102600|06-JAN-19|0|102600|06-JAN-19|81800|0|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|102600||REAL
22M210636|2020|0|301000|284600|301000|296200|597200|03-JUN-20|0|585600|03-JUN-20|295400|760|0|1397|24-JAN-19|2|||||847|||0|0|0|585600||REAL
19K331063|2020||377400|194800|377400|235700|613100|06-AUG-19|0|572200|06-AUG-19|235700|0|0|1776|31-JUL-19|3||377400|194800|572200|HT401|||0|0|0|572200||REAL
22M210618|2020||191400|53800|191400|90900|282300|14-FEB-19|0|245200|14-FEB-19|90900|0|0|1315|04-FEB-19|2|||||786|||0|0|0|245200||REAL
21Q110393|2020||87200|238200|87200|291800|379000|06-JAN-19|0|325400|06-JAN-19|281700|10120|0|2361||2|||||ASR19|||0|0|0|325400||REAL
22M210645|2020|1|274800|386900|274800|351000|625800|18-FEB-20|0|621400|18-FEB-20|300800|50240|0|816|06-NOV-19|3|42|274800|386900|661700|855|||0|0|0|661700||REAL
21Q110375|2020||101800|169600|101800|220500|322300|06-JAN-19|0|271400|06-JAN-19|218800|1690|0|2252|14-NOV-17|2|||||ASR19|||0|0|0|271400||REAL
21Q110403|2020||96400|207500|96400|199900|296300|10-SEP-19|0|318700|10-SEP-19|199900|0|0|2322|06-SEP-19|3||96400|207500|303900|HT401|||0|0|0|303900||REAL
20X340147|2020||108000|296500|108000|366400|474400|06-JAN-19|0|404500|06-JAN-19|366400|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|404500||REAL
20X640043|2020||143200|376300|143200|434000|577200|06-JAN-19|0|519500|06-JAN-19|414000|19970|0|1827|20-AUG-17|2|||||ASR19|||0|0|0|519500||REAL
20T630671|2020||121000|250200|121000|250200|371200|06-JAN-19|0|371200|06-JAN-19|250200|0|0|2418|24-FEB-17|2|||||ASR19|||0|0|0|371200||REAL
20T630680|2020||120600|226900|120600|212400|333000|09-JAN-19|0|347500|09-JAN-19|212400|0|0|2108|24-FEB-17|2|||||ASR19|||0|0|0|347500||REAL
27O230372|2020||77500|227300|77500|250000|327500|06-JAN-19|0|304800|06-JAN-19|250000|0|0|2252|28-FEB-17|2|||||ASR19|||0|0|0|304800||REAL
27O230383|2020||76400|309900|76400|369400|445800|18-JAN-19|0|386300|06-JAN-19|369400|0|0|2448|17-JAN-19|6|||||978|||0|0|0|386300||REAL
27O230394|2020||76600|278900|76600|283400|360000|06-JAN-19|0|355500|06-JAN-19|282200|1170|0|2416||2|||||ASR19|||0|0|0|355500||REAL
27O230415|2020|0|75800|301000|75800|301400|377200|23-DEC-19|0|384400|23-DEC-19|301400|0|0|2446|24-OCT-19|3|96|75800|301000|376800|HT401|||0|0|0|376800||REAL
27O230424|2020|0|77200|213700|77200|233800|311000|26-DEC-19|0|290900|26-DEC-19|233800|0|0|2025|22-OCT-19|2|96||||853|||0|0|0|290900||REAL
27O230433|2020||79300|208900|79300|232400|311700|06-JAN-19|0|288200|06-JAN-19|232400|0|0|1983|25-MAY-15|2|||||ASR19|||0|0|0|288200||REAL
27O230442|2020||71500|247100|71500|246300|317800|06-JAN-19|0|318600|06-JAN-19|246300|0|0|2160|04-AUG-16|2|||||ASR19|||0|0|0|318600||REAL
27O230451|2020||77200|287400|77200|266100|343300|28-JAN-19|0|364600|28-JAN-19|266100|0|0|2424|24-APR-19|2|||||863|||0|0|0|364600||REAL
27O230471|2020||80300|290300|80300|283900|364200|09-OCT-19|0|370600|09-OCT-19|283900|0|0|2220||3||80300|290300|370600||||0|0|0|370600||REAL
22O130044|2020|0|164500|233800|164500|436800|601300|16-JUN-20|0|400400|16-JUN-20|436800|0|0|2274|17-APR-20|WE|96||||836|||0|0|0|398300||REAL
22O130053|2020||166000|1287400|166000|1319000|1485000|18-JAN-19|0|1430700|06-JAN-19|1223600|95430|0|3984|12-APR-19|WE|||||862|||0|0|0|1453400||REAL
22O130071|2020||171400|33800|171400|33800|205200|06-JAN-19|0||06-JAN-19|0|33820|0|0|02-NOV-17|1|||||ASR19|||0|0|0|205200||REAL
22O130080|2020||176400|822000|176400|761500|937900|18-JAN-19|0|899500|06-JAN-19|736700|24810|0|2528|12-APR-19|WE|||||862|||0|0|0|998400||REAL
22O130091|2020||160900|151000|160900|250300|411200|18-JAN-19|0|296700|06-JAN-19|248800|1530|0|2352|17-JAN-19|WE|||||978|||0|0|0|311900||REAL
22O130127|2020||150900|109800|150900|196400|347300|18-JAN-19|0|261700|06-JAN-19|196400|0|0|1602|17-JAN-19|WE|||||978|||0|0|0|260700||REAL
22O130154|2020||149800|124000|149800|180300|330100|06-JAN-19|0|273800|06-JAN-19|170900|9420|0|1550|09-OCT-17|2|||||ASR19|||0|0|0|273800||REAL
22O130163|2020||140700|133300|140700|176300|317000|06-JAN-19|0|274000|06-JAN-19|176300|0|0|1885|19-JUN-14|2|||||ASR19|||0|0|0|274000||REAL
22O130181|2020||140300|184700|140300|210700|351000|10-SEP-19|0|343100|06-JAN-19|210700|0|0|2520|23-JUL-19|3||140300|184700|325000|HT401|||0|0|0|325000||REAL
22O130190|2020||133700|190700|133700|235000|368700|06-JAN-19|0|324400|06-JAN-19|235000|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|324400||REAL
22O130200|2020||129600|211500|129600|236900|366500|06-JAN-19|0|341100|06-JAN-19|236900|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|341100||REAL
22P230136|2020|0|95100|229300|95100|228000|323100|11-MAR-20|0|324400|11-MAR-20|228000|0|0|1560|02-JAN-20|2|96||||864|||0|0|0|324400||REAL
23P640051|2020||140300|235800|140300|257900|398200|06-JAN-19|0|376100|06-JAN-19|257900|0|0|2520|06-NOV-17|2|||||ASR19|||0|0|0|376100||REAL
23P310141|2020|0|124600|200500|124600|252100|376700|27-MAY-20|0|331700|27-MAY-20|252100|0|0|1368|20-APR-20|3|96|124600|200500|325100|838|||0|0|0|325100||REAL
23P310161|2020||134300|225100|134300|279000|413300|06-JAN-19|0|359400|06-JAN-19|279000|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|359400||REAL
23P310172|2020||140200|210400|140200|218700|358900|06-JAN-19|0|350600|06-JAN-19|218700|0|0|2364|15-JAN-15|2|||||ASR19|||0|0|0|350600||REAL
24U210221|2020||91600|249100|91600|290100|381700|18-JAN-19|0|340700|06-JAN-19|289900|160|0|1872|17-JAN-19|6|||||978|||0|0|0|340700||REAL
24U210274|2020||91600|331800|91600|397200|488800|06-JAN-19|0|423400|06-JAN-19|397200|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|423400||REAL
24U210230|2020|0|117300|311000|117300|333200|450500|16-JAN-20|0|428300|16-JAN-20|333200|0|0|2414|22-OCT-19|6|96||||837|||0|0|0|428300||REAL
24U210241|2020||92300|294100|92300|320100|412400|06-JAN-19|0|386400|06-JAN-19|320100|0|0|3040||2|||||ASR19|||0|0|0|386400||REAL
24U210263|2020||93000|325700|93000|328400|421400|06-JAN-19|0|418700|06-JAN-19|328400|0|0|2888||2|||||ASR19|||0|0|0|418700||REAL
24U210285|2020||91600|305600|91600|324000|415600|06-JAN-19|0|397200|06-JAN-19|324000|0|0|3040|07-OCT-13|2|||||ASR19|||0|0|0|397200||REAL
24U210304|2020||91600|326200|91600|337400|429000|06-JAN-19|0|417800|06-JAN-19|337400|0|0|2888||2|||||ASR19|||0|0|0|417800||REAL
24U210313|2020||91600|345000|91600|368400|460000|06-JAN-19|0|436600|06-JAN-19|368400|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|436600||REAL
24U220075|2020||109200|304600|109200|251000|360200|06-JAN-19|0|413800|06-JAN-19|239500|11480|0|2682|17-FEB-15|2|||||ASR19|||0|0|0|413800||REAL
16N340065|2020|0|48400|152700|48400|181400|229800|21-JAN-20|0|201300|21-JAN-20|181400|0|0|724|06-JAN-20|3|96|48400|152700|201100|856|||0|0|0|201100||REAL
16N340076|2020||45900|157400|45900|192600|238500|06-JAN-19|0|203300|06-JAN-19|192600|0|0|890|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
16N340087|2020||49000|148700|49000|162800|211800|06-JAN-19|0|197700|06-JAN-19|162800|0|0|1248|23-OCT-18|2|||||826|||0|0|0|197700||REAL
16N340098|2020||49700|159900|49700|163700|213400|06-JAN-19|0|209600|06-JAN-19|163700|0|0|1610|04-FEB-19|2|||||814|||0|0|0|209600||REAL
10D110094|2020||8800|27400|8800|30800|39600|06-JAN-19|0|36200|06-JAN-19|28600|2150|0|816|05-OCT-11|2|||||ASR19|||0|0|0|36200||REAL
10D110106|2020||8500|39300|8500|39800|48300|06-JAN-19|0|47800|06-JAN-19|35400|4430|0|816|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
11H220604|2020||15300|81100|15300|79300|94600|18-JAN-19|0|97600|06-JAN-19|79300|0|0|1196|17-JAN-19|WE|||||030|||0|0|0|96400||REAL
11H410182|2020||15200|86900|15200|90300|105500|06-JAN-19|0|102100|06-JAN-19|90300|0|0|1344|19-FEB-19|2|||||814|||0|0|0|102100||REAL
11H410193|2020||14700|64200|14700|64600|79300|06-JAN-19|0|78900|06-JAN-19|64600|0|0|1180|19-FEB-19|2|||||814|||0|0|0|78900||REAL
17J440931|2020||32500|72300|32500|77500|110000|06-JAN-19|0|104800|06-JAN-19|76400|1070|0|1340|09-FEB-11|2|||||ASR19|||0|0|0|104800||REAL
16N620620|2020||57000|183100|57000|201600|258600|06-JAN-19|0|240100|06-JAN-19|201600|0|0|1895|13-FEB-17|2|||||ASR19|||0|0|0|240100||REAL
16N620631|2020||61400|217600|61400|216600|278000|06-JAN-19|0|279000|06-JAN-19|216600|0|0|2214|28-SEP-16|2|||||ASR19|||0|0|0|279000||REAL
15L241055|2020||16400|18600|16400|54000|70400|10-SEP-19|0|71500|09-JUL-19|52400|1610|0|805|11-JUL-19|3||16400|18600|35000|HT401|||0|0|0|35000||REAL
10E310206|2020||11900|85600|11900|82500|94400|06-JAN-19|0|97500|06-JAN-19|82500|0|0|1444|01-MAY-19|2|||||757|||0|0|0|97500||REAL
10E310215|2020||10800|69100|10800|68700|79500|20-JUN-19|0|79900|08-MAY-19|68700|0|0|1152|01-MAY-19|3||10800|69100|79900|757|||0|0|0|79900||REAL
20K322263|2020||59300|119500|59300|141100|200400|06-JAN-19|0|178800|06-JAN-19|135700|0|0|927|03-DEC-18|2|||||828|||0|0|0|178800||REAL
20K322274|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322285|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
09L640987|2020||29900|64800|29900|67400|97300|06-JAN-19|0|94700|06-JAN-19|67400|0|0|912|08-APR-19|2|||||837|||0|0|0|94700||REAL
09L640998|2020||18800|68700|18800|73900|92700|20-JUN-19|0|87500|15-MAY-19|73900|0|0|912|14-MAY-19|3||18800|68700|87500|860|||0|0|0|87500||REAL
10E530114|2020||47000|0|47000|0|47000|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|47000||REAL
10N310884|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13M610674|2020||21500|60300|21500|76900|98400|06-JAN-19|0|81800|06-JAN-19|74800|2070|0|925||2|||||ASR19|||0|0|0|81800||REAL
14H331183|2020||57700|0|57700|0|57700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|57700|57700|0|57700||
14H331206|2020||10200|57100|10200|49400|59600|03-APR-19|0|67300|06-JAN-19|49400|0|0|975|22-MAY-19|2|||||860|||0|0|0|67300||REAL
13M610652|2020|0|17300|56400|17300|71100|88400|03-DEC-19|0|77600|03-DEC-19|70300|760|0|864|03-DEC-19|3|D|17300|56400|73700|848|||0|0|0|73700||REAL
13M610685|2020||18400|59000|18400|67800|86200|06-JAN-19|0|77400|06-JAN-19|67700|130|0|864|10-FEB-11|2|||||ASR19|||0|0|0|77400||REAL
13L520684|2020||18800|46600|18800|50900|69700|06-JAN-19|0|65400|06-JAN-19|50900|0|0|1068|19-AUG-19|3||18800|46600|65400|HT401|||0|0|0|65400||REAL
13L520695|2020||19700|79300|19700|78400|98100|06-JAN-19|0|99000|06-JAN-19|77600|790|0|1248|01-MAR-19|2|||||500|||0|0|0|99000||REAL
13G320073|2020||4900|12900|4900|14100|19000|25-JAN-19|0|17800|06-JAN-19|14100|0|0|684|17-JAN-19|2|||||826|||0|0|0|17800||REAL
13G320114|2020||7300||7300|0|7300|10-MAY-19|0||10-MAY-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|7300||REAL
13G320084|2020||4800|12400|4800|16700|21500|25-JAN-19|0|17200|06-JAN-19|16700|0|0|880|17-JAN-19|2|||||826|||0|0|0|17200||REAL
13G320095|2020||7100|39200|7100|38400|45500|20-JUN-19|0|46300|09-MAY-19|36200|2150|0|1132|07-MAY-19|3||7100|39200|46300|837|||0|0|0|46300||REAL
13G320105|2020||6300|31600|6300|28400|34700|25-JAN-19|0|37900|06-JAN-19|28400|0|0|1092|17-JAN-19|2|||||826|||0|0|0|37900||REAL
13G320123|2020||13200|16000|13200|16000|29200|18-APR-19|0|||0|15960|0|0|18-APR-19|1|||||914|||0|0|0|29200||REAL
13G320141|2020||8100|31400|8100|35200|43300|09-MAY-19|0|39500|09-MAY-19|32800|2390|0|1176|07-MAY-19|2|||||837|||0|0|0|39500||REAL
09L330062|2020||43000|60900|43000|63800|106800|06-JAN-19|0|103900|06-JAN-19|61200|2590|0|1130|02-APR-19|2|||||864|||0|0|0|103900||REAL
08H530343|2020||24100|87800|24100|99100|123200|06-JAN-19|0|111900|06-JAN-19|99100|0|0|1571|08-MAR-19|2|||||912|||0|0|0|111900||REAL
08H530871|2020||22800|103100|22800|96900|119700|06-JAN-19|0|125900|06-JAN-19|96100|790|0|1188|08-MAR-19|2|||||912|||0|0|0|125900||REAL
09J241250|2020||18500|47700|18500|47200|65700|06-JAN-19|0|66200|06-JAN-19|47200|0|0|792|08-MAR-19|2|||||935|||0|0|0|66200||REAL
09M240773|2020||24300|63800|24300|74300|98600|06-JAN-19|0|88100|06-JAN-19|73900|360|0|839|23-FEB-17|2|||||ASR19|||0|0|0|88100||REAL
09M240795|2020||24600|66000|24600|71200|95800|06-JAN-19|0|90600|06-JAN-19|71200|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|90600||REAL
10F130898|2020||17600|71000|17600|66400|84000|06-JAN-19|0|88600|06-JAN-19|66400|0|0|1116|19-MAR-19|2|||||859|||0|0|0|88600||REAL
16N330743|2020||62100|155500|62100|165800|227900|06-JAN-19|0|217600|06-JAN-19|165800|0|0|1497|09-FEB-11|2|||||ASR19|||0|0|0|217600||REAL
16N330752|2020||62500|158300|62500|173100|235600|06-JAN-19|0|220800|06-JAN-19|173100|0|0|1754||2|||||ASR19|||0|0|0|220800||REAL
16N330770|2020||63100|168800|63100|169400|232500|06-JAN-19|0|231900|06-JAN-19|169400|0|0|1754||2|||||ASR19|||0|0|0|231900||REAL
14L140452|2020||20800|105200|20800|98000|118800|10-APR-19|0|126000|10-APR-19|98000|0|0|1120|26-FEB-19|2|||||837|||0|0|0|126000||REAL
13P511000|2020||415100|0|415100|0|415100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-NOV-17|1|||||ASR19||100|415100|415100|0|415100||REAL
13P610143|2020||26100|137100|26100|143600|169700|06-JAN-19|0|163200|06-JAN-19|143600|0|0|1273|18-DEC-18|2|||||837|||0|0|0|163200||REAL
13P610154|2020|0|26100|153800|26100|165600|191700|31-JAN-20|0|179900|31-JAN-20|165600|0|0|1273|14-JAN-20|3|96|26100|153800|179900|854|||0|0|0|179900||REAL
13P610165|2020|0|25900|136800|25900|144900|170800|30-JAN-20|0|155900|30-JAN-20|144900|0|0|1273|14-JAN-20|3|96|25900|136800|162700|854|||0|0|0|162700||REAL
13P610176|2020|0|30600|140700|30600|161000|191600|27-FEB-20|0|171300|27-FEB-20|161000|0|0|1340|14-JAN-20|2|96||||854|||0|0|0|171300||REAL
13P610187|2020|0|27300|157500|27300|168800|196100|30-JAN-20|0|184800|30-JAN-20|168800|0|0|1336|14-JAN-20|2|96||||854|||0|0|0|184800||REAL
13P620076|2020||49100|147300|49100|154900|204000|06-JAN-19|0|196400|06-JAN-19|154900|0|0|1210|08-FEB-19|2|||||532|||0|0|0|196400||REAL
13P620131|2020|0|45200|137500|45200|142100|187300|09-JAN-20|0|182700|09-JAN-20|142100|0|0|1204|10-DEC-19|2|96||||860|||0|0|0|182700||REAL
13P620142|2020|0|45500|128800|45500|144700|190200|09-JAN-20|0|174300|09-JAN-20|144200|500|0|1092|10-DEC-19|2|96||||860|||0|0|0|174300||REAL
13P620153|2020||47900|136600|47900|136200|184100|06-JAN-19|0|184500|06-JAN-19|136200|0|0|1204|06-FEB-19|2|||||914|||0|0|0|184500||REAL
23R520692|2020|0|76400|82800|76400|89300|165700|16-MAR-20|0|159200|16-MAR-20|89300|0|0|1036|28-FEB-20|2|96||||836|||0|0|0|159200||REAL
23U131183|2020||65600|159000|65600|170000|235600|06-JAN-19|0|224600|06-JAN-19|170000|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
23U131194|2020||63600|155300|63600|158100|221700|11-FEB-19|0|218900|11-FEB-19|158100|0|0|1312|28-FEB-17|2|||||ASR19|||0|0|0|218900||REAL
23U131206|2020||73100|119800|73100|131100|204200|06-JAN-19|0|192900|06-JAN-19|131100|0|0|1104|18-APR-19|2|||||853|||0|0|0|192900||REAL
23R520702|2020|0|77400|81300|77400|90600|168000|16-MAR-20|0|158700|16-MAR-20|90600|0|0|1044|28-FEB-20|2|96||||836|||0|0|0|158700||REAL
23R520711|2020|0|76400|91600|76400|101900|178300|13-JAN-20|0|168000|13-JAN-20|101400|490|0|1064|17-OCT-19|2|96||||861|||0|0|0|168000||REAL
23R520720|2020|0|76400|102500|76400|98700|175100|20-FEB-20|0|178900|20-FEB-20|98100|630|0|1064|17-OCT-19|2|96||||861|||0|0|0|178900||REAL
22P610086|2020||707400|118700|707400|252700|960100|29-MAY-19|0|1100700|06-JAN-19|242300|10390|0|3432|24-JUL-19|3||707400|118700|826100|HT401|||0|0|0|826100||REAL
22Q410582|2020||101900|192300|101900|219600|321500|06-JAN-19|0|294200|06-JAN-19|219600|0|0|1998|05-DEC-18|2|||||836|||0|0|0|294200||REAL
22S340324|2020||100300|199900|100300|246100|346400|06-JAN-19|0|300200|06-JAN-19|246100|0|0|2232|10-SEP-11|2|||||ASR19|||0|0|0|300200||REAL
22S340333|2020||92400|197500|92400|225600|318000|06-JAN-19|0|289900|06-JAN-19|225600|0|0|2232||2|||||ASR19|||0|0|0|289900||REAL
22S340342|2020||93300|161800|93300|189000|282300|06-JAN-19|0|255100|06-JAN-19|189000|0|0|2120||2|||||ASR19|||0|0|0|255100||REAL
22T540053|2020||121800|192500|121800|231000|352800|06-JAN-19|0|314300|06-JAN-19|231000|0|0|2024|17-APR-19|2|||||853|||0|0|0|314300||REAL
22T540064|2020||121800|151800|121800|213700|335500|06-JAN-19|0|273600|06-JAN-19|213700|0|0|2116|25-MAY-15|2|||||ASR19|||0|0|0|273600||REAL
25H231702|2020||33400|65000|33400|64500|97900|06-JAN-19|0|98400|06-JAN-19|64500|0|0|805|09-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
22T540075|2020||121800|204000|121800|226500|348300|06-JAN-19|0|325800|06-JAN-19|226500|0|0|2008|07-JUL-17|2|||||ASR19|||0|0|0|325800||REAL
25H231674|2020||34400|42600|34400|79500|113900|27-JAN-19|153500|104800|06-JAN-19|79500|0|0|1840|16-JAN-19|3||34400|42600|77000|ASR19|||0|0|0|77000||REAL
25H231692|2020||40200|87200|40200|97300|137500|06-JAN-19|0|127400|06-JAN-19|88900|8420|0|962|03-AUG-18|2|||||ASR19|||0|0|0|127400||REAL
25H231711|2020||34400|74700|34400|72500|106900|06-JAN-19|0|109100|06-JAN-19|72500|0|0|864|06-AUG-18|2|||||ASR19|||0|0|0|109100||REAL
21J220020|2020||88700|188700|88700|189000|277700|18-JAN-19|0|278300|06-JAN-19|185100|3940|0|2032|07-FEB-19|WE|||||935|||0|0|0|277400||REAL
21J220031|2020|0|117300|87700|117300|94500|211800|11-MAR-20|0|205000|11-MAR-20|94500|0|0|780|05-MAR-20|2|96||||855|||0|0|0|205000||REAL
21J220042|2020||105100|31100|105100|66200|171300|30-JUN-19|0|136200|04-JUN-19|64900|1330|0|616|19-JUN-19|3||105100|31100|136200|HT401|||0|0|0|136200||REAL
21J220075|2020||107400|139300|107400|133500|240900|06-JAN-19|0|246700|06-JAN-19|133500|0|0|768|27-AUG-18|2|||||ASR19|||0|0|0|246700||REAL
21K411012|2020||108000|42000|108000|86900|194900|06-JAN-19|0|150000|06-JAN-19|86900|0|0|840|02-OCT-18|2|||||854|||0|0|0|150000||REAL
20T540194|2020||133700|284700|133700|272400|406100|06-JAN-19|0|418400|06-JAN-19|258700|13720|0|2132||2|||||ASR19|||0|0|0|418400||REAL
20T540206|2020||121300|236400|121300|267800|389100|06-JAN-19|0|357700|06-JAN-19|267800|0|0|2320||2|||||ASR19|||0|0|0|357700||REAL
20T540242|2020|0|130800|183800|130800|223200|354000|12-MAR-20|0|314600|12-MAR-20|223200|0|0|1872|11-OCT-19|2|96||||828|||0|0|0|314600||REAL
20T540251|2020||121000|231600|121000|232400|353400|09-JAN-19|0|352600|09-JAN-19|232400|0|0|2108|24-FEB-17|2|||||ASR19|||0|0|0|352600||REAL
20T540260|2020||129200|294300|129200|295300|424500|06-JAN-19|0|423500|06-JAN-19|276400|18880|0|2418|10-FEB-11|2|||||ASR19|||0|0|0|423500||REAL
20T540271|2020||128600|234800|128600|246700|375300|06-JAN-19|0|363400|06-JAN-19|246700|0|0|2418|12-OCT-16|2|||||ASR19|||0|0|0|363400||REAL
20T540282|2020||127700|236900|127700|256900|384600|31-JAN-19|0|364600|31-JAN-19|237300|19630|0|2079|19-DEC-18|2|||||828|||0|0|0|364600||REAL
20T540293|2020|1|127400|273500|127400|263600|391000|04-DEC-19|0|400900|04-DEC-19|263600|0|0|2108|11-OCT-19|2|57||||828|||0|0|0|400900||REAL
20T540307|2020||121700|236100|121700|252500|374200|06-JAN-19|0|357800|06-JAN-19|252500|0|0|2418|27-FEB-17|2|||||ASR19|||0|0|0|357800||REAL
21U610374|2020||128200|49900|128200|77000|205200|18-JAN-19|0|178100|06-JAN-19|62500|14540|0|2050|17-JAN-19|6|||||978|||0|0|0|178100||REAL
21T630065|2020|0|101100|165600|101100|230400|331500|12-MAR-20|0|297200|12-MAR-20|228200|2230|0|1660|10-OCT-19|3|96|101100|165600|266700|857|||0|0|0|266700||REAL
21K531473|2020||119900|139000|119900|141700|261600|06-JAN-19|0|258900|06-JAN-19|141700|0|0|1036|08-JUN-18|2|||||ASR19|||0|0|0|258900||REAL
21K140831|2020||121500|60900|121500|85500|207000|06-JAN-19|0|182400|06-JAN-19|82600|2860|0|918|12-JUN-18|2|||||ASR19|||0|0|0|182400||REAL
21K140840|2020||123300|62800|123300|91700|215000|06-JAN-19|0|186100|06-JAN-19|89200|2450|0|918|12-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
21T630076|2020||92600|153700|92600|189700|282300|25-APR-19|0|246300|25-APR-19|189700|0|0|1756|03-JAN-19|2|||||861|||0|0|0|246300||REAL
21T630087|2020||92200|186400|92200|176600|268800|13-FEB-19|0|278600|13-FEB-19|176600|0|0|1872|03-JAN-19|2|||||861|||0|0|0|278600||REAL
24Q620163|2020||95000|135800|95000|147800|242800|11-FEB-19|0|230800|11-FEB-19|147800|0|0|1702|09-FEB-11|2|||||ASR19|||0|0|0|230800||REAL
24Q620174|2020||92700|134900|92700|143800|236500|06-JAN-19|0|227600|06-JAN-19|143800|0|0|1088|22-MAR-19|2|||||855|||0|0|0|227600||REAL
21R210605|2020||101300|139200|101300|182300|283600|06-JAN-19|0|240500|06-JAN-19|182300|0|0|1960||2|||||ASR19|||0|0|0|240500||REAL
21R620170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R620181|2020|0|100500|171700|100500|202600|303100|15-MAY-20|0|272200|15-MAY-20|202600|0|0|1704|15-APR-20|3|96|100500|171700|272200|838|||0|0|0|272200||REAL
21V410096|2020|0|64000|478000|64000|504400|568400|29-JAN-20|0|542000|29-JAN-20|504000|410|0|3402|20-OCT-19|2|96||||838|||0|0|0|542000||REAL
21V410113|2020||61200|421200|61200|490800|552000|06-JAN-19|0|482400|06-JAN-19|490800|0|0|3446|09-OCT-17|2|||||ASR19|||0|0|0|482400||REAL
21V410122|2020|0|61000|444600|61000|414500|475500|31-JAN-20|0|471100|31-JAN-20|383800|30680|0|2544|20-OCT-19|3|96|61000|444600|505600|838|||0|0|0|505600||REAL
21V430050|2020||62800|439200|62800|506400|569200|08-FEB-19|0|502000|06-JAN-19|506400|0|0|3132|08-FEB-19|2|||||978|||0|0|0|502000||REAL
21V410131|2020||61400|395500|61400|383200|444600|11-FEB-19|0|456900|11-FEB-19|376600|6560|0|3134|22-OCT-13|2|||||ASR19|||0|0|0|456900||REAL
21V430032|2020||64200|405300|64200|391100|455300|06-JAN-19|0|469500|06-JAN-19|391100|0|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|469500||REAL
21V430041|2020||65300|379200|65300|437600|502900|12-FEB-19|0|444500|12-FEB-19|437600|0|0|2590|17-JAN-19|2|||||858|||0|0|0|444500||REAL
22K241021|2020||162600|179900|162600|140400|303000|06-JAN-19|0|342500|06-JAN-19|135700|4730|0|1482|23-JUL-18|2|||||ASR19|||0|0|0|342500||REAL
26M320397|2020||82800|372200|82800|389000|471800|06-JAN-19|0|455000|06-JAN-19|389000|0|0|2249|28-SEP-18|2|||||786|||0|0|0|455000||REAL
26M320496|2020||88000|365600|88000|385800|473800|06-JAN-19|0|453600|06-JAN-19|385800|0|0|2442|28-SEP-18|2|||||786|||0|0|0|453600||REAL
26M320504|2020||88000|341000|88000|343500|431500|06-JAN-19|0|429000|06-JAN-19|343500|0|0|2376|28-SEP-18|2|||||786|||0|0|0|429000||REAL
26L541058|2020|0|84000|148000|84000|167100|251100|10-MAR-20|0|232000|10-MAR-20|167100|0|0|1428|12-DEC-19|2|96||||853|||0|0|0|232000||REAL
26L541069|2020||102400|188800|102400|170000|272400|06-JAN-19|0|291200|06-JAN-19|170000|0|0|1788|04-JUN-18|2|||||ASR19|||0|0|0|291200||REAL
26L541070|2020||93500|169400|93500|147000|240500|06-JAN-19|0|262900|06-JAN-19|147000|0|0|1734|01-JUN-18|2|||||ASR19|||0|0|0|262900||REAL
26L520532|2020||101400|157600|101400|162000|263400|10-SEP-19|0|285400|06-JAN-19|161500|450|0|1755|21-AUG-19|3||101400|157600|259000|HT401|||0|0|0|259000||REAL
26L520543|2020||82500|103900|82500|127300|209800|06-JAN-19|0|186400|06-JAN-19|127100|170|0|1194|21-SEP-18|2|||||828|||0|0|0|186400||REAL
15O540065|2020||74300|70200|74300|84400|158700|06-JAN-19|0|144500|06-JAN-19|84400|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|144500||REAL
15L221101|2020||17600|64900|17600|51800|69400|06-JAN-19|0|82500|06-JAN-19|44100|7650|0|782|08-JUN-18|2|||||ASR19|||0|0|0|82500||REAL
15L221112|2020||17600|54500|17600|46000|63600|06-JAN-19|0|72100|06-JAN-19|46000|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
15L221541|2020||18500|38600|18500|37000|55500|19-APR-19|0|57100|19-APR-19|35100|1910|0|884|18-APR-19|2|||||826|||0|0|0|57100||REAL
15L221552|2020||18500|67100|18500|66200|84700|06-JAN-19|0|85600|06-JAN-19|66200|0|0|884|07-JUN-18|2|||||ASR19|||0|0|0|85600||REAL
15L221563|2020||17500|71900|17500|63900|81400|06-JAN-19|0|89400|06-JAN-19|57200|6720|0|884|07-JUN-18|2|||||ASR19|||0|0|0|89400||REAL
15L221574|2020|0|17500|57100|17500|61000|78500|16-JUN-20|0|74600|16-JUN-20|60600|350|0|884|12-MAY-20|2|96||||856|||0|0|0|74600||REAL
22M330747|2020||186700|154600|186700|159400|346100|27-FEB-19|0|341300|27-FEB-19|159400|0|0|1552|26-FEB-19|2|||||861|||0|0|0|341300||REAL
22M330701|2020||219900|7600|219900|101000|320900|10-SEP-19|0|256100|27-FEB-19|101000|0|0|906|17-AUG-19|3||219900|7600|227500|HT401|||0|0|0|227500||REAL
22M330729|2020||196400|144400|196400|126700|323100|06-JAN-19|0|340800|06-JAN-19|126600|120|0|1458|06-FEB-19|2|||||828|||0|0|0|340800||REAL
22M330738|2020||198500|273200|198500|271300|469800|31-JAN-19|0|471700|06-JAN-19|271300|0|0|836|24-JAN-19|2|||||847|||0|0|0|471700||REAL
22M330765|2020|0|222400|6600|222400|78500|300900|08-JAN-20|0|229000|08-JAN-20|77500|980|0|864|08-NOV-19|6|96||||837|||0|0|0|229000||REAL
22M330774|2020||195000|24700|195000|87500|282500|06-JAN-19|0|219700|06-JAN-19|87500|0|0|1170|18-APR-18|2|||||ASR19|||0|0|0|219700||REAL
25M430202|2020||131000|88900|131000|141800|272800|06-JAN-19|0|219900|06-JAN-19|141800|0|0|1232|13-SEP-18|2|||||838|||0|0|0|219900||REAL
25M430211|2020||128800|106900|128800|151100|279900|06-JAN-19|0|235700|06-JAN-19|151100|0|0|1204|14-SEP-18|2|||||838|||0|0|0|235700||REAL
25Y420173|2020||81000||81000|0|81000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|81000||REAL
25Y420184|2020||36200||36200|0|36200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|36200||REAL
25Y430040|2020||102900||102900|0|102900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-17|11|||||ASR19|||0|0|0|102900||REAL
25Y440014|2020||139700|151800|139700|240500|380200|06-JAN-19|0|291500|06-JAN-19|235300|5210|0|988|10-FEB-11|2|||||ASR19|||0|0|0|291500||REAL
25Y440072|2020||108600|265700|108600|330000|438600|06-JAN-19|0|374300|06-JAN-19|330000|0|0|2516|19-APR-19|2|||||863|||0|0|0|374300||REAL
25Y440083|2020|0|108300||108300|635600|743900|10-FEB-20|0|619800|10-FEB-20|635600|0|0|4032|09-OCT-19|11|96||||838|||0|0|0|108300||REAL
25Y510021|2020|0|132100|153800|132100|178900|311000|03-DEC-19|0|285900|03-DEC-19|178900|0|0|1751|03-DEC-19|2|D||||786|||0|0|0|285900||REAL
22U220260|2020||91100|213300|91100|238400|329500|06-JAN-19|0|304400|06-JAN-19|238400|0|0|1524|03-OCT-17|2|||||ASR19|||0|0|0|304400||REAL
22O130228|2020||133300|170300|133300|230100|363400|06-JAN-19|0|303600|06-JAN-19|230100|0|0|2106|02-NOV-17|2|||||ASR19|||0|0|0|303600||REAL
23T330516|2020||91500|170200|91500|166100|257600|10-SEP-19|0|261700|22-JUL-19|166100|0|0|1808|29-AUG-19|3||91500|170200|261700|HT401|||0|0|0|261700||REAL
23T330552|2020|0|90000|163000|90000|173200|263200|26-NOV-19|0|253000|26-NOV-19|173200|0|0|1696|07-OCT-19|2|96||||864|||0|0|0|253000||REAL
23T330525|2020||90000|148000|90000|165700|255700|06-JAN-19|0|238000|06-JAN-19|165700|0|0|1248|14-FEB-17|2|||||ASR19|||0|0|0|238000||REAL
23T330534|2020||90000|174300|90000|166000|256000|06-JAN-19|0|264300|06-JAN-19|166000|0|0|1848|14-FEB-17|2|||||ASR19|||0|0|0|264300||REAL
23T330543|2020||90000|161900|90000|160200|250200|06-JAN-19|0|251900|06-JAN-19|160200|0|0|1808|14-FEB-17|2|||||ASR19|||0|0|0|251900||REAL
23T330561|2020||90000|181700|90000|178100|268100|06-JAN-19|0|271700|06-JAN-19|178100|0|0|1900|12-APR-19|2|||||861|||0|0|0|271700||REAL
24K540364|2020||137500|147000|137500|131500|269000|06-JAN-19|0|284500|06-JAN-19|130900|610|0|1566|14-AUG-18|2|||||ASR19|||0|0|0|284500||REAL
24K540375|2020||137500|198600|137500|148200|285700|06-JAN-19|0|336100|06-JAN-19|148200|0|0|1456|14-AUG-18|2|||||ASR19|||0|0|0|336100||REAL
24K540386|2020||137500|256700|137500|194100|331600|06-JAN-19|0|394200|06-JAN-19|193200|860|0|1566|14-AUG-18|2|||||ASR19|||0|0|0|394200||REAL
22U320627|2020||92500|110900|92500|118200|210700|06-JAN-19|0|203400|06-JAN-19|118200|0|0|1485|01-FEB-17|2|||||ASR19|||0|0|0|203400||REAL
22U320636|2020||92500|110000|92500|122900|215400|06-JAN-19|0|202500|06-JAN-19|122900|0|0|1485|01-FEB-17|2|||||ASR19|||0|0|0|202500||REAL
22U320645|2020||92600|180500|92600|175700|268300|06-JAN-19|0|273100|06-JAN-19|175300|350|0|2082|01-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
22U320663|2020||92600|215300|92600|203300|295900|06-JAN-19|0|307900|06-JAN-19|202900|380|0|1972|19-JAN-16|2|||||ASR19|||0|0|0|307900||REAL
22U110194|2020||81900|280300|81900|309200|391100|25-APR-19|0|362200|25-APR-19|309200|0|0|2432|19-APR-19|2|||||857|||0|0|0|362200||REAL
15H631734|2020||7000|62100|7000|75800|82800|06-JAN-19|0|69100|06-JAN-19|75800|0|0|1176|13-DEC-16|2|||||ASR19|||0|0|0|69100||REAL
15H631743|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7200|7200|0|7200||
15H631752|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|8400||REAL
22S430186|2020||91200|159900|91200|175100|266300|06-JAN-19|0|251100|06-JAN-19|175100|0|0|1305|30-JAN-17|2|||||ASR19|||0|0|0|251100||REAL
22J541496|2020||52500|102100|52500|102100|154600|01-MAY-19|0||18-JAN-17|0|0|102120|1880|21-APR-17|5|||||ASR19|||0|0|0|154600||REAL
22M240675|2020||198000|18000|198000|118000|316000|31-JAN-19|0|216000|06-JAN-19|118000|0|0|1148|24-JAN-19|2|||||847|||0|0|0|216000||REAL
22M240703|2020||205900|40800|205900|99900|305800|27-FEB-19|0|246700|27-FEB-19|99900|0|0|864|05-FEB-19|2|||||786|||0|0|0|246700||REAL
22S430197|2020||88700|169700|88700|172300|261000|06-JAN-19|0|258400|06-JAN-19|172300|0|0|1511|09-OCT-17|2|||||ASR19|||0|0|0|258400||REAL
22S430203|2020||90200|133400|90200|145700|235900|06-JAN-19|0|223600|06-JAN-19|145700|0|0|1189|04-APR-19|2|||||862|||0|0|0|223600||REAL
22S430212|2020||90300|164000|90300|162100|252400|06-JAN-19|0|254300|06-JAN-19|162100|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|254300||REAL
22S430230|2020||91200|116400|91200|95200|186400|10-SEP-19|0|207600|12-AUG-19|95200|0|0|1488|16-AUG-19|3||91200|116400|207600|HT401|||0|0|0|207600||REAL
22S430252|2020||91200|124700|91200|131000|222200|06-JAN-19|0|215900|06-JAN-19|131000|0|0|1189|30-JAN-17|2|||||ASR19|||0|0|0|215900||REAL
24J221046|2020||46900|139100|46900|142900|189800|06-JAN-19|0|186000|06-JAN-19|142900|0|0|1386|17-AUG-18|2|||||ASR19|||0|0|0|186000||REAL
24J430178|2020||38100|146700|38100|174100|212200|06-JAN-19|0|184800|06-JAN-19|174100|0|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
24J430189|2020||29900|138800|29900|158800|188700|06-JAN-19|0|168700|06-JAN-19|158800|0|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|168700||REAL
28H331274|2020||44500|87900|44500|106200|150700|06-JAN-19|0|132400|06-JAN-19|106000|210|0|925|14-JUN-18|2|||||ASR19|||0|0|0|132400||REAL
23T320230|2020||97400|169900|97400|176000|273400|19-APR-19|0|267300|19-APR-19|176000|0|0|1489|12-APR-19|2|||||861|||0|0|0|267300||REAL
23T320241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T320252|2020||93200|168700|93200|191000|284200|19-APR-19|0|261900|19-APR-19|191000|0|0|1512||2|||||ASR19|||0|0|0|261900||REAL
23L220323|2020||340000|315000|340000|361800|701800|06-JAN-19|0|655000|06-JAN-19|331000|30760|0|2672|01-AUG-18|2|||||ASR19|||0|0|0|655000||REAL
23L220332|2020||202700|361500|202700|358000|560700|31-JAN-19|0|564200|06-JAN-19|324600|33380|0|1547|30-JAN-19|2|||||847|||0|0|0|564200||REAL
23J210089|2020||31500|152900|31500|168400|199900|06-JAN-19|0|184400|06-JAN-19|168400|0|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
23J210090|2020||31500|136500|31500|156100|187600|06-JAN-19|0|168000|06-JAN-19|142800|13300|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
22S320753|2020||42900|153500|42900|150900|193800|06-JAN-19|0|196400|06-JAN-19|150800|100|0|1192|19-DEC-18|2|||||860|||0|0|0|196400||REAL
23J210100|2020||31500|152900|31500|168400|199900|06-JAN-19|0|184400|06-JAN-19|168400|0|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
23J210122|2020||38700|164700|38700|182000|220700|06-JAN-19|0|203400|06-JAN-19|168700|13300|0|1548|17-AUG-18|2|||||ASR19|||0|0|0|203400||REAL
22S320744|2020||44500|161100|44500|155500|200000|06-JAN-19|0|205600|06-JAN-19|155500|0|0|1235|19-DEC-18|2|||||860|||0|0|0|205600||REAL
22S320762|2020||43800|132400|43800|139400|183200|06-JAN-19|0|176200|06-JAN-19|139400|0|0|1218|19-DEC-18|2|||||860|||0|0|0|176200||REAL
22S320771|2020||104300|177100|104300|185800|290100|10-SEP-19|0|281400|02-AUG-19|180800|5000|0|2041|02-AUG-19|3||104300|177100|281400|HT401|||0|0|0|281400||REAL
22N310283|2020|0|133400|144700|133400|149700|283100|25-FEB-20|0|278100|25-FEB-20|149700|0|0|1219|25-NOV-19|2|96||||837|||0|0|0|278100||REAL
22N310294|2020|0|139500|197100|139500|191700|331200|03-JUN-20|0|343200|03-JUN-20|191700|0|0|1000|03-JUN-20|3|D|139500|197100|336600|825|||0|0|0|336600||REAL
24L340727|2020||137700|108500|137700|148300|286000|06-JAN-19|0|246200|06-JAN-19|147400|850|0|1007|11-OCT-18|2|||||838|||0|0|0|246200||REAL
23Q120035|2020||84300|140500|84300|147500|231800|06-JAN-19|0|224800|06-JAN-19|147500|0|0|1224|03-APR-19|2|||||862|||0|0|0|224800||REAL
23Q120044|2020||85700|104000|85700|111200|196900|06-JAN-19|0|189700|06-JAN-19|111200|0|0|1230|01-FEB-17|2|||||ASR19|||0|0|0|189700||REAL
23Q120062|2020||85700|123000|85700|136500|222200|06-JAN-19|0|208700|06-JAN-19|136500|0|0|1106|30-NOV-17|2|||||ASR19|||0|0|0|208700||REAL
23Q120071|2020||87900|115300|87900|136700|224600|06-JAN-19|0|203200|06-JAN-19|136700|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|203200||REAL
23Q120080|2020||84300|110600|84300|118100|202400|06-JAN-19|0|194900|06-JAN-19|118100|0|0|1300|30-NOV-17|2|||||ASR19|||0|0|0|194900||REAL
23V531241|2020||80200|221800|80200|205900|286100|06-JAN-19|0|302000|06-JAN-19|205900|0|0|1956|25-APR-19|2|||||858|||0|0|0|302000||REAL
25H210361|2020||36400|87000|36400|77900|114300|06-FEB-19|0|123400|06-FEB-19|77400|510|0|950|16-JAN-19|2|||||856|||0|0|0|123400||REAL
21U330243|2020||102200|383900|102200|390300|492500|06-JAN-19|0|486100|06-JAN-19|390300|0|0|2706|09-OCT-17|2|||||ASR19|||0|0|0|486100||REAL
21U330252|2020||102600|386800|102600|348900|451500|06-JAN-19|0|489400|06-JAN-19|348500|350|0|3092||2|||||ASR19|||0|0|0|489400||REAL
21U330261|2020|0|108000|500400|108000|465900|573900|20-FEB-20|0|608400|20-FEB-20|465900|0|0|2719|15-OCT-19|2|96||||857|||0|0|0|608400||REAL
25H210370|2020||40400|73000|40400|74400|114800|06-FEB-19|0|113400|06-FEB-19|74400|0|0|1050|10-JAN-19|2|||||786|||0|0|0|113400||REAL
25H210381|2020||36400|81000|36400|75300|111700|06-FEB-19|0|117400|06-FEB-19|75300|0|0|1035|16-JAN-19|2|||||856|||0|0|0|117400||REAL
25H210392|2020||36400|73800|36400|64800|101200|06-FEB-19|0|110200|06-FEB-19|62300|2510|0|925|15-JAN-19|2|||||861|||0|0|0|110200||REAL
25J341604|2020||34400|61300|34400|75000|109400|25-OCT-19|0|106700|25-OCT-19|75000|0|0|672|25-OCT-19|3||34400|61300|95700|786|||0|0|0|95700||REAL
25J341613|2020||34400|74100|34400|69200|103600|06-JAN-19|0|108500|06-JAN-19|69200|0|0|1056|01-AUG-18|2|||||ASR19|||0|0|0|108500||REAL
25J341622|2020||50900|54300|50900|56100|107000|06-JAN-19|0|105200|06-JAN-19|55600|510|0|768|08-MAR-19|2|||||863|||0|0|0|105200||REAL
25J341631|2020||34400|46300|34400|45400|79800|06-JAN-19|0|80700|06-JAN-19|45400|0|0|720|01-AUG-18|2|||||ASR19|||0|0|0|80700||REAL
23R611552|2020||76000|51300|76000|59700|135700|06-JAN-19|0|127300|06-JAN-19|59700|0|0|872|30-JAN-17|2|||||ASR19|||0|0|0|127300||REAL
23R611561|2020||75900|53600|75900|64000|139900|06-JAN-19|0|129500|06-JAN-19|64000|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|129500||REAL
23R611570|2020||76400|68400|76400|72600|149000|06-JAN-19|0|144800|06-JAN-19|72600|0|0|1000|30-JAN-17|2|||||ASR19|||0|0|0|144800||REAL
23R611592|2020||76000|54000|76000|64500|140500|06-JAN-19|0|130000|06-JAN-19|64500|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|130000||REAL
23R331144|2020||134600|93700|134600|106700|241300|06-JAN-19|0|228300|06-JAN-19|104600|2080|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|228300||REAL
23R331153|2020||135900|115100|135900|120100|256000|06-JAN-19|0|251000|06-JAN-19|120100|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|251000||REAL
23R331162|2020||134800|99000|134800|114800|249600|06-JAN-19|0|233800|06-JAN-19|114800|0|0|1614|02-APR-19|2|||||836|||0|0|0|233800||REAL
23R331171|2020||135200|110200|135200|105100|240300|06-JAN-19|0|245400|06-JAN-19|105100|0|0|1768|28-MAR-19|2|||||911|||0|0|0|245400||REAL
23R331180|2020|0|136700|87200|136700|100600|237300|16-MAR-20|0|231200|16-MAR-20|100600|0|0|1431|02-MAR-20|3|96|136700|87200|223900|836|||0|0|0|223900||REAL
23R331191|2020||134400|103500|134400|129000|263400|06-JAN-19|0|237900|06-JAN-19|129000|0|0|1456|20-DEC-17|2|||||ASR19|||0|0|0|237900||REAL
23R331218|2020||76700|60500|76700|68000|144700|06-JAN-19|0|137200|06-JAN-19|68000|0|0|888|19-DEC-17|2|||||ASR19|||0|0|0|137200||REAL
23R340027|2020||135700|47900|135700|68400|204100|06-JAN-19|0|183600|06-JAN-19|68400|0|0|1268|20-DEC-17|2|||||ASR19|||0|0|0|183600||REAL
23R340917|2020||142500|97100|142500|104300|246800|06-JAN-19|0|239600|06-JAN-19|104300|0|0|1288|08-DEC-17|2|||||ASR19|||0|0|0|239600||REAL
23R340036|2020||115500|48900|115500|65500|181000|06-JAN-19|0|164400|06-JAN-19|65500|0|0|1268|03-APR-19|2|||||836|||0|0|0|164400||REAL
23J430562|2020||73100|99900|73100|125800|198900|06-JAN-19|0|173000|06-JAN-19|125500|290|0|953|09-OCT-15|2|||||ASR19|||0|0|0|173000||REAL
23N610188|2020|0|118800|59300|118800|91800|210600|28-MAY-20|0|178100|28-MAY-20|87000|4780|0|918|11-JUL-18|2|||||ASR19|||0|0|0|178100||REAL
23R340935|2020||142500|80500|142500|103700|246200|06-JAN-19|0|223000|06-JAN-19|103200|510|0|1302|02-APR-19|2|||||853|||0|0|0|223000||REAL
24R230402|2020||84300|114600|84300|125100|209400|06-JAN-19|0|198900|06-JAN-19|125100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
24R230411|2020||89000|129300|89000|134600|223600|06-JAN-19|0|218300|06-JAN-19|134600|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|218300||REAL
24R230420|2020||86700|120600|86700|137600|224300|06-JAN-19|0|207300|06-JAN-19|137600|0|0|1206|03-MAY-11|2|||||ASR19|||0|0|0|207300||REAL
24R230439|2020||87600|127000|87600|133600|221200|06-JAN-19|0|214600|06-JAN-19|133600|0|0|1206|06-DEC-17|2|||||ASR19|||0|0|0|214600||REAL
24R230448|2020||88900|99800|88900|110200|199100|06-JAN-19|0|188700|06-JAN-19|110200|0|0|1140|13-FEB-17|2|||||ASR19|||0|0|0|188700||REAL
24R230457|2020||102700|82300|102700|135700|238400|13-SEP-19|0|220400|13-SEP-19|135700|0|0|1232|12-SEP-19|3||102700|82300|185000|HT401|||0|0|0|185000||REAL
24R230466|2020||98100|115500|98100|130500|228600|06-JAN-19|0|213600|06-JAN-19|130100|370|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|213600||REAL
23U630033|2020||125100|69300|125100|78900|204000|12-APR-19|0|194400|12-APR-19|78900|0|0|1288|02-FEB-17|2|||||ASR19|||0|0|0|194400||REAL
24K310145|2020||52500|83400|52500|88700|141200|06-JAN-19|0|135900|06-JAN-19|88700|0|0|1008|12-MAR-19|2|||||911|||0|0|0|135900||REAL
24K140481|2020||113700|159100|113700|161800|275500|06-JAN-19|0|272800|06-JAN-19|158200|3580|0|1554|16-OCT-18|2|||||836|||0|0|0|272800||REAL
24K140508|2020||106800|71200|106800|66700|173500|06-JAN-19|0|178000|06-JAN-19|66700|0|0|800||2|||||ASR19|||0|0|0|178000||REAL
23U630044|2020||117000|90200|117000|85100|202100|12-APR-19|0|207200|12-APR-19|85100|0|0|1320|02-FEB-17|2|||||ASR19|||0|0|0|207200||REAL
23T511014|2020||36300|93600|36300|91800|128100|06-JAN-19|0|129900|06-JAN-19|90300|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|129900||REAL
24S510961|2020||117500|176500|117500|191500|309000|06-JAN-19|0|294000|06-JAN-19|191500|0|0|1728||2|||||ASR19|||0|0|0|294000||REAL
24S510972|2020||104200|178900|104200|197800|302000|06-JAN-19|0|283100|06-JAN-19|197800|0|0|1612||2|||||ASR19|||0|0|0|283100||REAL
05J421195|2020||33300|193300|33300|204100|237400|06-JAN-19|0|226600|06-JAN-19|203400|730|0|2320|17-MAR-15|2|||||ASR19|||0|0|0|226600||REAL
05J421205|2020||32400|208500|32400|216200|248600|06-JAN-19|0|240900|06-JAN-19|216200|0|0|2806|12-DEC-18|2|||||825|||0|0|0|240900||REAL
24T640100|2020||109500|180600|109500|206900|316400|06-JAN-19|0|290100|06-JAN-19|206900|0|0|2016|15-DEC-15|2|||||ASR19|||0|0|0|290100||REAL
24T640111|2020||114000|207000|114000|226300|340300|06-JAN-19|0|321000|06-JAN-19|226300|0|0|2160||2|||||ASR19|||0|0|0|321000||REAL
24T640122|2020||98200|186900|98200|200800|299000|06-JAN-19|0|285100|06-JAN-19|200800|0|0|1722|03-MAY-11|2|||||ASR19|||0|0|0|285100||REAL
24T640144|2020||117000|164300|117000|187900|304900|06-JAN-19|0|281300|06-JAN-19|187900|0|0|1776||2|||||ASR19|||0|0|0|281300||REAL
24T640166|2020||120900|175000|120900|221100|342000|06-JAN-19|0|295900|06-JAN-19|221100|0|0|1728|08-FEB-16|2|||||ASR19|||0|0|0|295900||REAL
24T640177|2020|0|113600|203600|113600|220300|333900|22-MAY-20|0|317200|22-MAY-20|220200|90|0|1872|22-MAY-20|2|||||042|||0|0|0|317200||REAL
24T640188|2020||111000|173600|111000|189200|300200|06-JAN-19|0|284600|06-JAN-19|189200|0|0|1794|03-MAY-11|2|||||ASR19|||0|0|0|284600||REAL
24T640199|2020||111000|202200|111000|202900|313900|19-APR-19|0|313200|19-APR-19|202900|0|0|2112|16-MAY-19|2|||||862|||0|0|0|313200||REAL
24T640201|2020||111000|159700|111000|174500|285500|06-JAN-19|0|270700|06-JAN-19|174500|0|0|1680|03-MAY-11|2|||||ASR19|||0|0|0|270700||REAL
24T640210|2020||114800|207000|114800|210800|325600|06-JAN-19|0|321800|06-JAN-19|210400|390|0|2432||2|||||ASR19|||0|0|0|321800||REAL
24T640221|2020||99500|236500|99500|238100|337600|06-JAN-19|0|336000|06-JAN-19|238100|0|0|1890|08-AUG-18|2|||||ASR19|||0|0|0|336000||REAL
24T640232|2020|0|109300|169700|109300|197300|306600|20-MAY-20|0|279000|20-MAY-20|197300|0|0|1722|20-MAY-20|2|||||852|||0|0|0|279000||REAL
24T640243|2020||98000|226000|98000|227000|325000|06-JAN-19|0|324000|06-JAN-19|226000|1040|0|1872|11-APR-19|2|||||861|||0|0|0|324000||REAL
24V310120|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K320384|2020||209400|83800|209400|134500|343900|06-JAN-19|0|293200|06-JAN-19|131800|2720|0|648|10-JUL-18|2|||||ASR19|||0|0|0|293200||REAL
22K310110|2020||202300|187700|202300|197400|399700|10-SEP-19|0|436400|26-JUL-19|197400|0|0|1400|26-JUL-19|3||202300|187700|390000|HT401|||0|0|0|390000||REAL
22K320331|2020||185000|10000|185000|73000|258000|10-SEP-19|0|249600|06-JAN-19|73000|0|0|1408|22-AUG-19|3||185000|10000|195000|HT401|||0|0|0|195000||REAL
22K320362|2020||145700|162600|145700|180500|326200|06-JAN-19|0|308300|06-JAN-19|180500|0|0|1196|10-JUL-18|2|||||ASR19|||0|0|0|308300||REAL
22K320395|2020||208900|356500|208900|363800|572700|06-JAN-19|0|565400|06-JAN-19|340000|23750|0|1824|16-JUL-18|2|||||ASR19|||0|0|0|565400||REAL
22K320414|2020||163800|255500|163800|259400|423200|06-JAN-19|0|419300|06-JAN-19|259400|0|0|832|10-JUL-18|2|||||ASR19|||0|0|0|419300||REAL
27K540543|2020||87000|98400|87000|106300|193300|28-JAN-19|0|185400|28-JAN-19|106300|0|0|1073|19-MAR-19|2|||||903|||0|0|0|185400||REAL
27G120883|2020||26300|101800|26300|153500|179800|15-APR-19|0|130800|06-JAN-19|153500|0|0|1280|18-JAN-19|WE|||||OCC18|||0|0|0|128100||REAL
27G120892|2020||26300|23700|26300|38200|64500|10-SEP-19|0|61900|29-MAR-19|37400|770|0|480|30-AUG-19|3||26300|23700|50000|HT401|||0|0|0|50000||REAL
13H430418|2020||6500|60800|6500|64600|71100|06-JAN-19|0|67300|06-JAN-19|64600|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|67300||REAL
13L411311|2020||16600|72700|16600|80300|96900|06-JAN-19|0|89300|06-JAN-19|80300|0|0|888|19-APR-18|2|||||ASR19|||0|0|0|89300||REAL
14K440386|2020||24100|66300|24100|57600|81700|06-JAN-19|0|90400|06-JAN-19|54500|3100|0|945|26-FEB-19|2|||||854|||0|0|0|90400||REAL
13F520131|2020||11700|56300|11700|54900|66600|06-JAN-19|0|68000|06-JAN-19|54900|0|0|1195|16-FEB-18|2|||||ASR19|||0|0|0|68000||REAL
13L311442|2020||18400|39000|18400|34000|52400|06-JAN-19|0|57400|06-JAN-19|34000|0|0|832|30-MAR-18|2|||||ASR19|||0|0|0|57400||REAL
13L411322|2020||15100|60900|15100|66500|81600|06-JAN-19|0|76000|06-JAN-19|66100|350|0|888|16-APR-19|2|||||860|||0|0|0|76000||REAL
22S630403|2020||103400|249300|103400|266400|369800|06-JAN-19|0|352700|06-JAN-19|265000|1380|0|2505||2|||||ASR19|||0|0|0|352700||REAL
22S630412|2020||108800|236600|108800|254900|363700|06-JAN-19|0|345400|06-JAN-19|254900|0|0|2108|11-APR-19|2|||||503|||0|0|0|345400||REAL
24O230171|2020||144800|69800|144800|126200|271000|20-FEB-19|0|214600|20-FEB-19|126200|0|0|1498|06-FEB-19|2|||||843|||0|0|0|214600||REAL
24P110573|2020||71500|154100|71500|146500|218000|06-JAN-19|0|225600|06-JAN-19|139600|6940|0|1736|01-FEB-16|2|||||ASR19|||0|0|0|225600||REAL
24P130456|2020|0|93600|136100|93600|142100|235700|25-JUN-20|0|229700|25-JUN-20|142100|0|0|1300|24-APR-20|2|96||||864|||0|0|0|229700||REAL
24O240244|2020||150700|110600|150700|179000|329700|20-FEB-19|0|261300|20-FEB-19|179000|0|0|1498||2|||||ASR19|||0|0|0|261300||REAL
24O240253|2020||141300|243000|141300|276800|418100|20-FEB-19|0|384300|20-FEB-19|276800|0|0|1828|09-OCT-17|2|||||ASR19|||0|0|0|384300||REAL
24O240271|2020|0|145300|619800|145300|619800|765100|21-MAY-20|0|812700|21-MAY-20|619800|0|0|3684|28-AUG-19|3||145300|619800|765100|HT401|||0|0|0|765100||REAL
23R640354|2020||76400|50200|76400|61200|137600|06-JAN-19|0|126600|06-JAN-19|61200|0|0|872|27-JAN-17|2|||||ASR19|||0|0|0|126600||REAL
23R640363|2020||76400|65200|76400|76500|152900|06-JAN-19|0|141600|06-JAN-19|75900|630|0|948|14-FEB-17|2|||||ASR19|||0|0|0|141600||REAL
19R120163|2020||130700|392900|130700|589500|720200|18-JAN-19|0|526400|06-JAN-19|575000|14480|0|2436|17-JAN-19|WE|||||978|||0|0|0|523600||REAL
19R120174|2020|0|124900|403600|124900|394000|518900|09-JUN-20|0|526700|09-JUN-20|359100|34930|0|2024|09-APR-20|3|D|124900|403600|528500|848|||0|0|0|528500||REAL
19R120185|2020||124700|237600|124700|235800|360500|06-JAN-19|0|362300|06-JAN-19|235800|0|0|2280||2|||||ASR19|||0|0|0|362300||REAL
19R120196|2020|0|123500|278100|123500|378200|501700|18-JUN-20|0|401600|18-JUN-20|377500|730|0|1133|19-MAY-20|2|96||||864|||0|0|0|401600||REAL
22J630079|2020||83700|141100|83700|146500|230200|06-JAN-19|0|224800|06-JAN-19|139200|7270|0|1408|05-FEB-19|2|||||913|||0|0|0|224800||REAL
22K611611|2020||157100|124800|157100|110900|268000|06-JAN-19|0|281900|06-JAN-19|110900|0|0|1125|09-JUL-18|2|||||ASR19|||0|0|0|281900||REAL
22K611620|2020||157100|69600|157100|101700|258800|06-JAN-19|0|226700|06-JAN-19|101700|0|0|816|09-JUL-18|2|||||ASR19|||0|0|0|226700||REAL
22K611631|2020||155100||155100|0|155100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|155100|155100|0|155100||REAL
22K611642|2020||205900|329100|205900|292200|498100|10-SEP-19|0|572500|06-JAN-19|241100|51050|0|2296|03-SEP-19|3||205900|329100|535000|HT401|||0|0|0|535000||REAL
22L640681|2020||92500|177200|92500|129300|221800|06-JAN-19|0|269700|06-JAN-19|129300|0|0|1785|01-OCT-18|2|||||856|||0|0|0|269700||REAL
23R230540|2020|0|76600|101800|76600|115400|192000|20-FEB-20|0|178400|20-FEB-20|115400|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|178400||REAL
23R230559|2020||95600|98700|95600|97300|192900|06-JAN-19|0|194300|06-JAN-19|97300|0|0|1080|29-MAR-19|2|||||862|||0|0|0|194300||REAL
24K140021|2020||113800|82600|113800|64600|178400|06-JAN-19|0|196400|06-JAN-19|64600|0|0|1008|29-APR-15|2|||||ASR19|||0|0|0|196400||REAL
28O220312|2020|0|42700|142100|42700|146200|188900|13-MAR-20|0|184800|13-MAR-20|146200|0|0|883|25-OCT-19|2|96||||857|||0|0|0|184800||REAL
24K130570|2020|0|133600|62200|133600|95900|229500|19-FEB-20|0|195800|19-FEB-20|94600|1260|0|816|12-DEC-19|3|96|133600|62200|195800|863|||0|0|0|195800||REAL
24K130581|2020|0|145700|98400|145700|138400|284100|13-FEB-20|0|244100|13-FEB-20|138400|0|0|1278|13-JAN-20|2|96||||863|||0|0|0|244100||REAL
29O540431|2020||45600|170400|45600|174200|219800|06-JAN-19|0|216000|06-JAN-19|174200|0|0|1528|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
28O220321|2020|0|42000|142200|42000|149200|191200|13-MAR-20|0|184200|13-MAR-20|149200|0|0|883|25-OCT-19|2|96||||857|||0|0|0|184200||REAL
24K121121|2020||132100|95400|132100|114600|246700|07-JAN-20|0|227500|07-JAN-20|114600|0|0|1001|16-OCT-18|2|||||836|||0|0|0|227500||REAL
24N130931|2020||140000|6700|140000|59300|199300|31-JAN-19|0|146700|06-JAN-19|59300|0|0|742|24-JAN-19|6|||||847|||0|0|0|146700||REAL
24N520918|2020|7|152200||152200|0|152200|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|152200||REAL
23O110885|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-15|11|||||ASR19|||0|0|0|2600||REAL
23O110894|2020||102700|287900|102700|320900|423600|06-JAN-19|0|390600|06-JAN-19|320900|0|0|2016|10-APR-19|2|||||857|||0|0|0|390600||REAL
23O110913|2020||101700|190700|101700|203100|304800|06-JAN-19|0|292400|06-JAN-19|203100|0|0|1596|23-MAR-15|2|||||ASR19|||0|0|0|292400||REAL
24N520927|2020||164000|88900|164000|136600|300600|06-JAN-19|0|252900|06-JAN-19|136600|0|0|1560|19-SEP-18|2|||||836|||0|0|0|252900||REAL
24N520936|2020||134000|36300|134000|95600|229600|10-SEP-19|0|183000|06-JAN-19|95200|350|0|888|20-AUG-19|3||134000|36300|170300|HT401|||0|0|0|170300||REAL
24O140153|2020||130100|139100|130100|155800|285900|20-FEB-19|0|269200|20-FEB-19|155800|0|0|1736|06-FEB-19|2|||||863|||0|0|0|269200||REAL
24P141191|2020||70600|144800|70600|120000|190600|12-FEB-19|0|215400|12-FEB-19|120000|0|0|960|02-JAN-19|2|||||836|||0|0|0|215400||REAL
24P141209|2020||70600|106400|70600|121600|192200|10-SEP-19|0|196100|27-AUG-19|116800|4820|0|1464|31-AUG-19|3||70600|106400|177000|HT401|||0|0|0|177000||REAL
24P141218|2020||70200|142200|70200|118300|188500|06-JAN-19|0|212400|06-JAN-19|118300|0|0|960|02-APR-19|2|||||905|||0|0|0|212400||REAL
24P141227|2020||67500|130000|67500|113000|180500|06-JAN-19|0|197500|06-JAN-19|108200|4820|0|990|02-APR-19|2|||||905|||0|0|0|197500||REAL
24P141236|2020||68100|145600|68100|120000|188100|06-JAN-19|0|213700|06-JAN-19|120000|0|0|960|28-MAR-19|2|||||905|||0|0|0|213700||REAL
24P141254|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|400||REAL
24P141263|2020||67400|156300|67400|163300|230700|06-JAN-19|0|223700|06-JAN-19|158700|4590|0|1736||2|||||ASR19|||0|0|0|223700||REAL
24P141272|2020||67700|141900|67700|116800|184500|06-JAN-19|0|209600|06-JAN-19|116800|0|0|976|28-MAR-19|2|||||905|||0|0|0|209600||REAL
24P141281|2020||73300|143100|73300|119300|192600|06-JAN-19|0|216400|06-JAN-19|119300|0|0|976|28-MAR-19|2|||||905|||0|0|0|216400||REAL
24T440296|2020|0|96700|260000|96700|258600|355300|04-JUN-20|0|350200|04-JUN-20|258600|0|0|1682|04-JUN-20|3|D|96700|260000|356700|825|||0|0|0|356700||REAL
24S530497|2020||100800|74000|100800|105700|206500|06-JAN-19|0|174800|06-JAN-19|105700|0|0|1036|25-MAR-19|2|||||861|||0|0|0|174800||REAL
24S530503|2020||100800|101300|100800|119400|220200|05-APR-19|0|202100|05-APR-19|119400|0|0|1284||2|||||ASR19|||0|0|0|202100||REAL
24S530512|2020||101700|104400|101700|121100|222800|06-JAN-19|0|206100|06-JAN-19|121100|0|0|1284||2|||||ASR19|||0|0|0|206100||REAL
24S530521|2020||103200|132100|103200|192100|295300|12-FEB-19|0|235300|12-FEB-19|168800|23340|0|1440|24-JAN-19|2|||||836|||0|0|0|235300||REAL
24R140156|2020||90800|128000|90800|139300|230100|06-JAN-19|0|218800|06-JAN-19|139300|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|218800||REAL
24S530530|2020||103200|98000|103200|121400|224600|06-JAN-19|0|201200|06-JAN-19|121400|0|0|1036|25-MAR-19|2|||||861|||0|0|0|201200||REAL
24R140101|2020||90000|107200|90000|129100|219100|06-JAN-19|0|197200|06-JAN-19|129100|0|0|1360|22-JAN-18|2|||||ASR19|||0|0|0|197200||REAL
24R140138|2020||100700|114500|100700|131200|231900|06-JAN-19|0|215200|06-JAN-19|131200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|215200||REAL
24J430190|2020|0|33100|153100|33100|172700|205800|11-MAR-20|0|186200|11-MAR-20|172700|0|0|1324|09-JAN-20|2|96||||853|||0|0|0|186200||REAL
25Q420122|2020||92200|198000|92200|201000|293200|06-JAN-19|0|290200|06-JAN-19|201000|0|0|1984|22-MAR-16|2|||||ASR19|||0|0|0|290200||REAL
25Q540251|2020|0|59600|135300|59600|131800|191400|12-MAY-20|0|194900|12-MAY-20|131800|0|0|1256|06-APR-20|2|96||||837|||0|0|0|194900||REAL
25Q540260|2020|0|59600|138000|59600|139800|199400|12-MAY-20|0|197600|12-MAY-20|139100|660|0|1204|06-APR-20|2|96||||837|||0|0|0|197600||REAL
25Q540271|2020||59600|125000|59600|132100|191700|31-JAN-19|0|184600|06-JAN-19|132100|0|0|1048|05-FEB-16|2|||||ASR19|||0|0|0|184600||REAL
25Q540282|2020||59600|156000|59600|147200|206800|31-JAN-19|0|215600|06-JAN-19|141400|5780|0|1245|31-JAN-17|2|||||ASR19|||0|0|0|215600||REAL
26K140955|2020||82900|143400|82900|181900|264800|06-JAN-19|0|226300|06-JAN-19|179900|1960|0|1425|09-FEB-17|2|||||ASR19|||0|0|0|226300||REAL
26K140973|2020||81900|132800|81900|156900|238800|23-JAN-19|0|214700|23-JAN-19|156900|0|0|1200|19-NOV-18|2|||||853|||0|0|0|214700||REAL
25J341640|2020||40900|56200|40900|62600|103500|06-JAN-19|0|97100|06-JAN-19|58300|4330|0|578|01-AUG-18|2|||||ASR19|||0|0|0|97100||REAL
26J531633|2020||45100|84100|45100|75500|120600|06-FEB-19|0|129200|06-FEB-19|71900|3550|0|864|17-JAN-19|2|||||837|||0|0|0|129200||REAL
22M330224|2020|0|187000|24700|187000|116400|303400|05-FEB-20|0|260200|05-FEB-20|115500|870|0|1080|02-DEC-19|3|96|187000|24700|211700|855|||0|0|0|211700||REAL
22M330194|2020||223900|89800|223900|123700|347600|06-JAN-19|0|313700|06-JAN-19|119400|4330|0|1418|02-APR-18|2|||||ASR19|||0|0|0|313700||REAL
22M330206|2020||196200|7700|196200|76700|272900|31-JAN-19|0|203900|06-JAN-19|76700|0|0|936|06-FEB-19|2|||||786|||0|0|0|203900||REAL
22M330215|2020||196200|17400|196200|85200|281400|06-JAN-19|0|213600|06-JAN-19|85200|0|0|936||2|||||ASR19|||0|0|0|213600||REAL
22M330233|2020||196200|70400|196200|118900|315100|06-JAN-19|0|266600|06-JAN-19|118900|0|0|936|31-MAR-17|2|||||ASR19|||0|0|0|266600||REAL
22U230564|2020||81000|225800|81000|261500|342500|06-JAN-19|0|306800|06-JAN-19|261500|0|0|2060|07-OCT-13|2|||||ASR19|||0|0|0|306800||REAL
23M341113|2020||103100|222100|103100|257200|360300|06-JAN-19|0|325200|06-JAN-19|257200|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|325200||REAL
23M520752|2020||462700|88400|462700|168100|630800|31-JAN-19|0|544800|06-JAN-19|168100|0|0|1568|24-JAN-19|WE|||||847|||0|0|0|551100||REAL
22Q410591|2020||101600|176600|101600|204600|306200|06-JAN-19|0|278200|06-JAN-19|204600|0|0|1998|19-DEC-17|2|||||ASR19|||0|0|0|278200||REAL
23J440963|2020||79900|100400|79900|107800|187700|06-JAN-19|0|180300|06-JAN-19|104300|3500|0|1066|05-FEB-19|2|||||903|||0|0|0|180300||REAL
23J440981|2020||79900|91800|79900|94100|174000|06-JAN-19|0|171700|06-JAN-19|91200|2860|0|972|05-FEB-19|2|||||903|||0|0|0|171700||REAL
23J440990|2020||79900|115600|79900|118800|198700|06-JAN-19|0|195500|06-JAN-19|118800|0|0|1089|29-APR-15|2|||||ASR19|||0|0|0|195500||REAL
12O340309|2020||45400|125000|45400|137700|183100|18-APR-19|0|170400|18-APR-19|136600|1140|0|900|16-APR-19|2|||||864|||0|0|0|170400||REAL
12O340318|2020||46400|70800|46400|68600|115000|06-JAN-19|0|117200|06-JAN-19|68200|440|0|864|04-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
12O340327|2020||45400|94300|45400|93500|138900|06-JAN-19|0|139700|06-JAN-19|93100|400|0|1032|17-MAR-16|2|||||ASR19|||0|0|0|139700||REAL
12O340345|2020||44900|114000|44900|125600|170500|06-JAN-19|0|158900|06-JAN-19|123200|2400|0|900|20-NOV-12|2|||||ASR19|||0|0|0|158900||REAL
13G120969|2020||6500|6600|6500|6600|13100|06-JAN-19|0|-2000|06-JAN-19|6600|0|0|792|06-MAY-19|1|||||864|||0|0|0|13100||REAL
13G120978|2020||6100|24700|6100|30900|37000|06-JAN-19|0|30800|06-JAN-19|30900|0|0|792|16-FEB-18|2|||||ASR19|||0|0|0|30800||REAL
13G120987|2020||6100|24800|6100|29300|35400|06-JAN-19|0|30900|06-JAN-19|29300|0|0|792|17-MAR-17|2|||||ASR19|||0|0|0|30900||REAL
13G120996|2020||6100|33800|6100|38100|44200|06-JAN-19|0|39900|06-JAN-19|36900|1200|0|792|13-MAR-13|2|||||ASR19|||0|0|0|39900||REAL
13G121005|2020||6100|28200|6100|33800|39900|06-JAN-19|0|34300|06-JAN-19|33800|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|34300||REAL
13G121041|2020||6700|30300|6700|33200|39900|06-JAN-19|0|37000|06-JAN-19|33200|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|37000||REAL
13G121014|2020||6100|29200|6100|33200|39300|06-JAN-19|0|35300|06-JAN-19|33000|150|0|768|16-FEB-18|2|||||ASR19|||0|0|0|35300||REAL
13G121023|2020||6400|40400|6400|37500|43900|06-JAN-19|0|46800|06-JAN-19|37500|0|0|792|06-MAY-19|2|||||864|||0|0|0|46800||REAL
13G121032|2020||6100|33100|6100|36400|42500|16-APR-19|0|39200|16-APR-19|36400|0|0|792|16-APR-19|2|||||662||100|39200|6100|33100|39200||REAL
13G121050|2020||7100|31600|7100|34800|41900|06-JAN-19|0|38700|06-JAN-19|34800|0|0|928|13-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
13G121061|2020||6100|24700|6100|29000|35100|16-APR-19|0|30800|16-APR-19|29000|0|0|792|16-APR-19|2|||||662||100|30800|6100|24700|30800||REAL
13G121106|2020||6400|34800|6400|38800|45200|06-JAN-19|0|41200|06-JAN-19|38100|710|0|792|17-MAR-15|2|||||ASR19|||0|0|0|41200||REAL
13G121115|2020||6600|21800|6600|28300|34900|06-JAN-19|0|28400|06-JAN-19|28300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|28400||REAL
12N110215|2020||32500|127000|32500|127000|159500|06-FEB-19|0|147700|06-JAN-19|127000|0|0|1040|14-MAY-19|1|||||864|||0|0|0|159500||REAL
12N110224|2020||50000|99300|50000|109400|159400|06-JAN-19|0|149300|06-JAN-19|109400|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|149300||REAL
11J231432|2020||6200|23500|6200|24600|30800|06-JAN-19|0|29700|06-JAN-19|24600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
09J610069|2020||19500|49200|19500|46400|65900|06-JAN-19|0|68700|06-JAN-19|45900|470|0|792|08-MAR-19|2|||||935|||0|0|0|68700||REAL
10J230443|2020||8900|55500|8900|50500|59400|22-APR-19|0|64400|22-APR-19|50500|0|0|960|19-APR-19|2|||||854|||0|0|0|64400||REAL
09K620133|2020||18900|80600|18900|84400|103300|06-JAN-19|0|99500|06-JAN-19|84400|0|0|1092||2|||||ASR19|||0|0|0|99500||REAL
21Q330568|2020||97800|211700|97800|205800|303600|06-JAN-19|0|309500|06-JAN-19|205800|0|0|1998||2|||||ASR19|||0|0|0|309500||REAL
21Q330531|2020||103000|186500|103000|201400|304400|06-JAN-19|0|289500|06-JAN-19|201400|0|0|1998||2|||||ASR19|||0|0|0|289500||REAL
21Q330540|2020||101500|257800|101500|250400|351900|06-JAN-19|0|359300|06-JAN-19|250400|0|0|2286|08-APR-19|2|||||862|||0|0|0|359300||REAL
21Q330559|2020||97100|232700|97100|204500|301600|06-JAN-19|0|329800|06-JAN-19|197500|6980|0|1998|08-APR-19|2|||||862|||0|0|0|329800||REAL
12J610665|2020||15800|49100|15800|51300|67100|06-JAN-19|0|64900|06-JAN-19|51300|0|0|884|20-FEB-19|2|||||912|||0|0|0|64900||REAL
12J610676|2020||16200|64500|16200|61200|77400|06-JAN-19|0|80700|06-JAN-19|56200|4980|0|949|20-FEB-19|2|||||912|||0|0|0|80700||REAL
12J610687|2020||14800|45000|14800|50100|64900|06-JAN-19|0|59800|06-JAN-19|50100|0|0|1080|20-FEB-19|2|||||912|||0|0|0|59800||REAL
12J610698|2020|0|15800|42900|15800|49700|65500|19-MAR-20|0|64200|19-MAR-20|49700|0|0|884|04-FEB-20|3|S97|15800|42900|58700|STC|||0|0|0|58700||REAL
12J610702|2020||15600|46300|15600|44700|60300|06-JAN-19|0|61900|06-JAN-19|44700|0|0|840|27-JAN-15|2|||||ASR19||100|61900|15600|46300|61900||REAL
09J210494|2020||8600|48500|8600|47500|56100|06-JAN-19|0|57100|06-JAN-19|47000|450|0|864|24-APR-19|2|||||856|||0|0|0|57100||REAL
08H540452|2020||21400|64600|21400|76600|98000|10-SEP-19|0|95400|06-JAN-19|76400|230|0|1232|29-JUL-19|3||21400|64600|86000|HT401|||0|0|0|86000||REAL
15J441026|2020||9300|36500|9300|30600|39900|06-JAN-19|0|45800|06-JAN-19|30300|310|0|702|11-MAY-18|2|||||ASR19|||0|0|0|45800||REAL
15M330624|2020||21300|60100|21300|60700|82000|06-JAN-19|0|81400|06-JAN-19|49700|10980|0|780|30-AUG-19|3||21300|60100|81400|HT401|||0|0|0|81400||REAL
13M630386|2020||24200|49200|24200|45000|69200|16-APR-19|0|73400|16-APR-19|45000|0|0|700|15-APR-19|2|||||859|||0|0|0|73400||REAL
13M630397|2020||20500|66700|20500|66500|87000|06-JAN-19|0|87200|06-JAN-19|62800|3650|0|704|16-AUG-16|2|||||ASR19|||0|0|0|87200||REAL
13M630403|2020||20500|61700|20500|60200|80700|06-JAN-19|0|82200|06-JAN-19|51900|8310|0|784|01-FEB-18|2|||||ASR19|||0|0|0|82200||REAL
13M630412|2020||20500|64700|20500|61800|82300|06-JAN-19|0|85200|06-JAN-19|55200|6620|0|864|03-JAN-14|2|||||ASR19|||0|0|0|85200||REAL
13M630430|2020||20500|46900|20500|50100|70600|07-MAY-19|0|67400|07-MAY-19|50100|0|0|672|30-APR-19|2|||||848|||0|0|0|67400||REAL
13L240690|2020||18200|61800|18200|72000|90200|10-SEP-19|95400|88000|06-JAN-19|72000|0|0|1410|23-AUG-19|3||18200|61800|80000|HT401|||0|0|0|80000||REAL
13M630441|2020||20500|62500|20500|68000|88500|06-JAN-19|0|83000|06-JAN-19|55900|12110|0|744||2|||||ASR19|||0|0|0|83000||REAL
13M630452|2020||20500|60500|20500|59400|79900|06-JAN-19|0|81000|06-JAN-19|59400|0|0|1058|16-AUG-16|2|||||ASR19|||0|0|0|81000||REAL
13L240672|2020|0|17400|42600|17400|81300|98700|29-JUN-20|95400|96600|29-JUN-20|81300|0|0|1260|27-APR-20|3|96|17400|42600|60000|HT401|||0|0|0|60000||REAL
11F610384|2020||12400|53400|12400|54700|67100|06-JAN-19|0|65800|06-JAN-19|54700|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|65800||REAL
12J440514|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J440532|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440541|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
11O610164|2020||47900|86800|47900|82700|130600|06-JAN-19|0|134700|06-JAN-19|82700|0|0|1126|13-APR-19|2|||||864|||0|0|0|134700||REAL
11O610186|2020||47700|87000|47700|93500|141200|06-JAN-19|0|134700|06-JAN-19|93500|0|0|1263|01-OCT-18|2|||||860|||0|0|0|134700||REAL
12E540957|2020||10700|26500|10700|25800|36500|25-JAN-19|0|37200|06-JAN-19|23200|2630|0|456|25-JAN-19|6|||||848|||0|0|0|37200||REAL
12E540966|2020||8000|30700|8000|35800|43800|06-JAN-19|0|38700|06-JAN-19|28500|7260|0|744|24-FEB-15|2|||||ASR19|||0|0|0|38700||REAL
12E540975|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|6700||REAL
12E540993|2020||7800|39300|7800|47400|55200|25-JAN-19|0|47100|06-JAN-19|47400|0|0|936|07-MAY-19|6|||||858|||0|0|0|47100||REAL
12E541002|2020||7500|38100|7500|36200|43700|06-JAN-19|0|45600|06-JAN-19|33300|2920|0|1083|29-MAR-17|2|||||ASR19|||0|0|0|45600||REAL
12E541011|2020||6700|55300|6700|72200|78900|25-JAN-19|0|62000|06-JAN-19|69400|2830|0|1276|25-JAN-19|6|||||848|||0|0|0|62000||REAL
25M631388|2020||72800|83500|72800|82000|154800|06-JAN-19|0|156300|06-JAN-19|82000|0|0|1040|11-MAR-19|2|||||858|||0|0|0|156300||REAL
26H331382|2020||40400|93100|40400|90200|130600|06-JAN-19|0|133500|06-JAN-19|90200|0|0|1080|07-MAR-19|2|||||861|||0|0|0|133500||REAL
25L440341|2020||77600|96700|77600|93600|171200|06-JAN-19|0|174300|06-JAN-19|93200|410|0|1170|14-MAR-19|2|||||911|||0|0|0|174300||REAL
25L440352|2020|0|82100|98400|82100|118700|200800|26-DEC-19|0|180500|26-DEC-19|118700|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|180500||REAL
25M631399|2020||72800|117700|72800|123100|195900|06-JAN-19|0|190500|06-JAN-19|121900|1210|0|1470|06-MAR-18|2|||||ASR19|||0|0|0|190500||REAL
25M631401|2020|0|72800|83500|72800|76700|149500|18-MAR-20|0|156300|18-MAR-20|76700|0|0|1040|04-DEC-19|2|96||||864|||0|0|0|156300||REAL
25M631410|2020||69000|103500|69000|108300|177300|06-JAN-19|0|172500|06-JAN-19|108300|0|0|1520|11-MAR-19|2|||||858|||0|0|0|172500||REAL
25M631421|2020||72800|79600|72800|91400|164200|06-JAN-19|0|152400|06-JAN-19|90800|590|0|1014|06-MAR-18|2|||||ASR19|||0|0|0|152400||REAL
25K540732|2020||51300|118100|51300|133500|184800|06-JAN-19|0|169400|06-JAN-19|132800|660|0|912|23-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
22U340133|2020||97500|149400|97500|140100|237600|06-JAN-19|0|246900|06-JAN-19|140100|0|0|1719|03-APR-19|2|||||863|||0|0|0|246900||REAL
22U340142|2020||97500|156700|97500|153800|251300|06-JAN-19|0|254200|06-JAN-19|153800|0|0|1888|03-APR-19|2|||||863|||0|0|0|254200||REAL
22O210665|2020||142800|314500|142800|357900|500700|10-SEP-19|0|457300|31-JUL-19|356700|1210|0|2380|12-AUG-19|3||142800|314500|457300|HT401|||0|0|0|457300||REAL
22O210674|2020|0|142900|343400|142900|397700|540600|09-JUN-20|0|486300|09-JUN-20|397700|0|0|2400|20-NOV-17|2|||||ASR19|||0|0|0|486300||REAL
22U320508|2020||100300|108900|100300|118600|218900|06-JAN-19|0|209200|06-JAN-19|115400|3230|0|1464|02-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
22U320517|2020|0|100300|119700|100300|132200|232500|08-JAN-20|0|220000|08-JAN-20|131000|1220|0|1464|04-NOV-19|2|96||||838|||0|0|0|220000||REAL
22U320526|2020||100300|100400|100300|116200|216500|06-JAN-19|0|200700|06-JAN-19|116200|0|0|1464||2|||||ASR19|||0|0|0|200700||REAL
22U320544|2020||116600|101200|116600|124900|241500|06-JAN-19|0|217800|06-JAN-19|123800|1140|0|1516|27-JAN-16|2|||||ASR19|||0|0|0|217800||REAL
22U320553|2020||100300|76200|100300|98600|198900|16-JAN-19|0|189500|06-JAN-19|98600|0|0|1479|16-JAN-19|3||100300|76200|176500|ASR19|||0|0|0|176500||REAL
24N230123|2020||169200|99400|169200|146200|315400|06-JAN-19|0|268600|06-JAN-19|136800|9350|0|1664|24-SEP-18|2|||||843|||0|0|0|268600||REAL
27L630544|2020||92700|143300|92700|152100|244800|09-APR-19|0|236000|09-APR-19|150800|1270|0|1008|08-MAR-19|2|||||838|||0|0|0|236000||REAL
24N230132|2020||157000|76400|157000|138600|295600|06-JAN-19|0|233400|06-JAN-19|135900|2720|0|1232|24-SEP-18|2|||||843|||0|0|0|233400||REAL
22N620405|2020||109600|285000|109600|247800|357400|06-JAN-19|0|394600|06-JAN-19|247800|0|0|1403|24-SEP-18|2|||||757|||0|0|0|394600||REAL
22N620423|2020||143400|72300|143400|106700|250100|06-JAN-19|0|215700|06-JAN-19|106700|0|0|1014|19-JUL-18|2|||||ASR19|||0|0|0|215700||REAL
26M530402|2020|0|138900|388800|138900|573300|712200|12-FEB-20|0|557100|12-FEB-20|502400|70880|0|1991|16-JAN-20|3|96|138900|388800|527700|864|||0|0|0|527700||REAL
26M530420|2020||124800|214700|124800|228600|353400|04-JUN-19|0|339500|04-JUN-19|227800|760|0|1386|04-JUN-19|6|||||843|||0|0|0|339500||REAL
26N630200|2020||93800|430400|93800|447900|541700|10-SEP-19|0|524200|06-JAN-19|447900|0|0|2848|26-AUG-19|3||93800|430400|524200|HT401|||0|0|0|524200||REAL
26N630222|2020||93400|496800|93400|568100|661500|25-JAN-19|0|586700|06-JAN-19|568100|0|0|3175|22-JAN-19|WE|||||786|||0|0|0|590200||REAL
26N630233|2020|0|105100|635800|105100|661600|766700|12-MAR-20|0|740900|12-MAR-20|661600|0|0|3458|07-JAN-20|3|96|105100|635800|740900|HT401|||0|0|0|740900||REAL
26N630266|2020||104400|711900|104400|711900|816300|31-JAN-19|0|717200|31-JAN-19|700800|11080|0|2912|22-JAN-19|1|||||786|||0|0|0|816300||REAL
26N630277|2020||127000|567000|127000|567000|694000|25-JAN-19|0|576300|06-JAN-19|567000|0|0|1191|01-MAR-19|1|||||843|||0|0|0|694000||REAL
26N640199|2020||135900|0|135900|0|135900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|135900|135900|0|135900||REAL
25S440364|2020||126100|286700|126100|297500|423600|12-APR-19|0|412800|12-APR-19|297500|0|0|2462||2|||||ASR19|||0|0|0|412800||REAL
25S440375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S440386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q330603|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
22M140382|2020||221000|15100|221000|99400|320400|16-APR-19|0|236100|09-APR-19|99400|0|0|840|09-APR-19|2|||||978|||0|0|0|236100||REAL
22M140391|2020||200000|10000|221000|87600|308600|10-SEP-19|0|230200|09-APR-19|87600|0|0|1074|28-AUG-19|3||200000|10000|210000|HT401|||0|0|0|210000||REAL
23V631101|2020||80200|215700|80200|218900|299100|06-JAN-19|0|295900|06-JAN-19|218900|0|0|1956|25-APR-19|2|||||858|||0|0|0|295900||REAL
23Q330612|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|05-FEB-18|2|||||ASR19|||0|0|0|116400||REAL
24K410135|2020||117500|136900|117500|147300|264800|06-JAN-19|0|254400|06-JAN-19|147300|0|0|1104|17-AUG-18|2|||||ASR19|||0|0|0|254400||REAL
24K410146|2020||137600|140600|137600|146200|283800|06-JAN-19|0|278200|06-JAN-19|146200|0|0|1371|15-AUG-18|2|||||ASR19|||0|0|0|278200||REAL
24K410157|2020||140400|179300|140400|177700|318100|06-JAN-19|0|319700|06-JAN-19|177700|0|0|1300|15-AUG-18|2|||||ASR19|||0|0|0|319700||REAL
24H111739|2020||43400|108000|43400|106600|150000|03-APR-19|0|151400|03-APR-19|99400|7220|0|1008|07-MAR-19|2|||||855|||0|0|0|151400||REAL
24L210682|2020|0|67200|71000|67200|64400|131600|16-MAR-20|0|138200|16-MAR-20|61300|3110|0|768|31-OCT-19|2|96||||853|||0|0|0|138200||REAL
24L210693|2020||63800|63200|63800|74200|138000|06-JAN-19|0|127000|06-JAN-19|74200|0|0|720|15-MAY-18|2|||||ASR19|||0|0|0|127000||REAL
15L540442|2020||19500|56400|19500|53200|72700|06-JAN-19|0|75900|06-JAN-19|53200|0|0|784|08-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
14L440033|2020||19500|54100|19500|47100|66600|06-JAN-19|0|73600|06-JAN-19|47100|0|0|1136|05-MAR-19|2|||||900|||0|0|0|73600||REAL
15K410027|2020|0|16400|79500|16400|74100|90500|22-JUN-20|0|95900|22-JUN-20|74100|0|0|1008|28-APR-20|2|96||||757|||0|0|0|95900||REAL
15K410038|2020||18400|66900|18400|63600|82000|06-JAN-19|0|85300|06-JAN-19|63600|0|0|912|22-FEB-19|2|||||908|||0|0|0|85300||REAL
15K410049|2020||18900|52900|18900|53200|72100|06-JAN-19|0|71800|06-JAN-19|53200|0|0|864|22-FEB-19|2|||||908|||0|0|0|71800||REAL
10D240218|2020||8500|28800|8500|32400|40900|06-JAN-19|0|37300|06-JAN-19|32400|0|0|927|03-MAY-19|2|||||862|||0|0|0|37300||REAL
10G130909|2020||9300|92500|9300|90800|100100|06-JAN-19|0|101800|06-JAN-19|90800|0|0|1280|07-MAR-19|2|||||908|||0|0|0|101800||REAL
12J330752|2020||13900|34600|13900|46800|60700|06-JAN-19|0|48500|06-JAN-19|46800|0|0|888||2|||||ASR19|||0|0|0|48500||REAL
12J330770|2020||13900|34200|13900|35700|49600|06-JAN-19|0|48100|06-JAN-19|35700|0|0|875|21-FEB-19|2|||||848|||0|0|0|48100||REAL
22T640304|2020||92500|163200|92500|168000|260500|06-JAN-19|0|255700|06-JAN-19|168000|0|0|1316|22-SEP-17|2|||||ASR19|||0|0|0|255700||REAL
11G340907|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-18|11|||||ASR19|||0|0|0|6900||REAL
11G210639|2020||7100|44500|7100|53400|60500|06-JAN-19|0|51600|06-JAN-19|53400|0|0|957|26-JAN-18|2|||||ASR19|||0|0|0|51600||REAL
10G310501|2020||21200|53800|21200|65700|86900|06-JAN-19|0|75000|06-JAN-19|65700|0|0|1474|09-MAY-18|2|||||ASR19|||0|0|0|75000||REAL
22T640313|2020|0|92200|162200|92200|173500|265700|06-JAN-20|0|254400|06-JAN-20|171700|1840|0|1842|10-OCT-19|3|96|92200|162200|254400|864|||0|0|0|254400||REAL
22T640322|2020||91300|168700|91300|171500|262800|06-JAN-19|0|260000|06-JAN-19|171500|0|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|260000||REAL
21R440422|2020||66000|168200|66000|180600|246600|06-JAN-19|0|234200|06-JAN-19|174500|5280|0|1560|25-MAY-18|2|||||ASR19|||0|0|0|234200||REAL
22M311230|2020||265200|598200|265200|495800|761000|06-JAN-19|0|863400|06-JAN-19|495800|0|0|2826|18-APR-18|2|||||ASR19|||0|0|0|863400||REAL
22M311241|2020||196700|92300|196700|117600|314300|28-OCT-19|0|289000|28-OCT-19|117600|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|289000||REAL
22M311274|2020||191200|158300|191200|115500|306700|27-FEB-19|0|349500|27-FEB-19|115500|0|0|1800|26-FEB-19|2|||||861|||0|0|0|349500||REAL
22M311313|2020||202800|12700|202800|65100|267900|06-JAN-19|0|215500|06-JAN-19|65100|0|0|962|02-APR-18|6|||||ASR19|||0|0|0|215500||REAL
23J220431|2020||53200|119200|53200|146100|199300|06-JAN-19|0|172400|06-JAN-19|144800|1330|0|1102|16-AUG-18|2|||||ASR19|||0|0|0|172400||REAL
23J220440|2020||45800|177300|45800|224300|270100|27-JAN-19|223100|297300|06-JAN-19|224300|0|0|4104|06-MAR-19|4|||||786|||0|0|0|223100||REAL
23J111078|2020||38100|146700|38100|162300|200400|06-JAN-19|0|184800|06-JAN-19|153400|8910|0|1524|27-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
22L140556|2020||229800|94200|229800|165700|395500|06-JAN-19|0|324000|06-JAN-19|165700|0|0|1254|27-SEP-18|2|||||841|||0|0|0|324000||REAL
22T220021|2020|0|110500|15200|110500|50100|160600|28-JAN-20|0|125700|28-JAN-20|48900|1220|0|962|28-JAN-20|2|D||||786|||0|0|0|125700||REAL
21T640671|2020||112600|153100|112600|169300|281900|25-APR-19|0|265700|25-APR-19|169300|0|0|1800|18-APR-19|2|||||828|||0|0|0|265700||REAL
22L140547|2020||222000|143200|222000|219200|441200|06-JAN-19|0|365200|06-JAN-19|219200|0|0|1682|27-SEP-18|2|||||841|||0|0|0|365200||REAL
22L140565|2020||265500|385200|265500|323800|589300|10-SEP-19|0|698000|06-JAN-19|323000|760|0|2368|03-SEP-19|3||265500|385200|650700|HT401|||0|0|0|650700||REAL
22L330755|2020||174400|120700|174400|100200|274600|06-JAN-19|0|295100|06-JAN-19|94700|5510|0|1161|04-FEB-19|2|||||838|||0|0|0|295100||REAL
22L330764|2020||183600|94500|183600|81400|265000|15-FEB-19|0|278100|15-FEB-19|74800|6600|0|1271|04-FEB-19|2|||||838|||0|0|0|278100||REAL
23M540709|2020||201800|113700|201800|133800|335600|06-JAN-19|0|315500|06-JAN-19|133800|0|0|1002|05-FEB-19|2|||||828|||0|0|0|315500||REAL
23M540727|2020||198300|54800|198300|106800|305100|06-JAN-19|0|253100|06-JAN-19|106400|380|0|840|01-NOV-18|2|||||838|||0|0|0|253100||REAL
23T511256|2020||32300|80400|32300|70900|103200|04-FEB-19|0|112700|04-FEB-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511267|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511289|2020||41400|85200|41400|87600|129000|06-JAN-19|0|126600|06-JAN-19|87600|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
24L141030|2020||61300|78500|61300|75900|137200|06-JAN-19|0|139800|06-JAN-19|73400|2510|0|850|05-JUN-18|2|||||ASR19|||0|0|0|139800||REAL
23N630111|2020||141600|129100|141600|124700|266300|06-JAN-19|0|270700|06-JAN-19|124400|260|0|1443|06-JUL-18|2|||||ASR19|||0|0|0|270700||REAL
24L530221|2020||178800|64200|178800|119700|298500|16-JAN-19|0|266100|06-JAN-19|117600|2120|0|1188|16-JAN-19|3||178800|64200|243000|ASR19|||0|0|0|243000||REAL
17J341072|2020||26900|65500|26900|58000|84900|03-APR-19|0|92400|06-JAN-19|58000|0|0|984|20-MAY-19|2|||||837|||0|0|0|92400||REAL
16H621013|2020||3700|19500|3700|27300|31000|25-JAN-19|0|23200|06-JAN-19|27300|0|0|1014|29-APR-19|2|||||859|||0|0|0|23200||REAL
16H621024|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
16K321599|2020||21600|127300|21600|156400|178000|18-JAN-19|0|148900|06-JAN-19|156400|0|0|2280|05-MAR-19|6|||||914|||0|0|0|148900||REAL
16K321601|2020||32200|47100|32200|53800|86000|06-JAN-19|0|79300|06-JAN-19|53800|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|79300||REAL
18J540238|2020||181800|280900|181800|296400|478200|19-DEC-19|0|462700|19-DEC-19|296400|0|0|2204|01-NOV-18|2|||||836|||0|0|0|462700||REAL
16N340043|2020||45900|150000|45900|183000|228900|06-JAN-19|0|195900|06-JAN-19|183000|0|0|890|09-OCT-17|2|||||ASR19|||0|0|0|195900||REAL
16L320355|2020||62300|69000|62300|80300|142600|06-JAN-19|0|131300|06-JAN-19|80300|0|0|910|28-JUN-18|2|||||ASR19|||0|0|0|131300||REAL
16M411027|2020||11600|53900|11600|52600|64200|06-JAN-19|0|65500|06-JAN-19|52000|630|0|931|20-DEC-18|2|||||860|||0|0|0|65500||REAL
16L320322|2020||64300|179900|64300|185900|250200|25-JAN-19|0|244200|06-JAN-19|184000|1910|0|1204|22-JAN-19|2|||||848|||0|0|0|244200||REAL
16L320344|2020||69800|99400|69800|106000|175800|06-JAN-19|0|169200|06-JAN-19|106000|0|0|1215|28-JUN-18|2|||||ASR19|||0|0|0|169200||REAL
16J120344|2020||30300|62500|30300|57600|87900|06-JAN-19|0|92800|06-JAN-19|57600|0|0|1040|05-MAR-19|2|||||903|||0|0|0|92800||REAL
16J120355|2020||30300|62500|30300|58500|88800|06-JAN-19|0|92800|06-JAN-19|58500|0|0|1040|05-MAR-19|2|||||903|||0|0|0|92800||REAL
14L440871|2020||17900|58000|17900|57700|75600|06-JAN-19|0|75900|06-JAN-19|54100|3580|0|800|30-AUG-18|2|||||ASR19|||0|0|0|75900||REAL
14L440880|2020||18900|44500|18900|42700|61600|06-JAN-19|0|63400|06-JAN-19|42000|680|0|864|05-MAR-19|2|||||900|||0|0|0|63400||REAL
14L440891|2020||19200|75300|19200|84000|103200|06-JAN-19|0|94500|06-JAN-19|84000|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|94500||REAL
15N110065|2020||105900|96400|105900|103400|209300|10-SEP-19|0|202300|17-JUL-19|103400|0|0|1850|12-AUG-19|3||105900|96400|202300|HT401|||0|0|0|202300||REAL
15N110076|2020||106100|129600|106100|118500|224600|06-JAN-19|0|235700|06-JAN-19|118500|0|0|1568||2|||||ASR19|||0|0|0|235700||REAL
15N110087|2020||105400|130000|105400|123400|228800|06-JAN-19|0|235400|06-JAN-19|123400|0|0|1568|13-APR-16|2|||||ASR19|||0|0|0|235400||REAL
16J431259|2020||10200|27000|10200|34100|44300|06-JAN-19|0|37200|06-JAN-19|33500|570|0|850|15-AUG-17|2|||||ASR19|||0|0|0|37200||REAL
15H330150|2020||3800|31500|3800|36400|40200|20-JUN-19|0|35300|01-MAY-19|36400|0|0|945|29-APR-19|3||3800|31500|35300|837|||0|0|0|35300||REAL
16N240534|2020||55700|154900|55700|145400|201100|06-JAN-19|0|210600|06-JAN-19|145400|0|0|1497|23-SEP-16|2|||||ASR19|||0|0|0|210600||REAL
16N240543|2020||51800|150000|51800|145300|197100|06-JAN-19|0|201800|06-JAN-19|145300|0|0|1527|10-FEB-17|2|||||ASR19|||0|0|0|201800||REAL
16M110825|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16J441203|2020||10300|30600|10300|36700|47000|06-JAN-19|0|40900|06-JAN-19|34500|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16J441214|2020||10300|46400|10300|42200|52500|06-JAN-19|0|56700|06-JAN-19|40300|1940|0|792|12-APR-17|2|||||ASR19|||0|0|0|56700||REAL
17J520305|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||502|||0|0|0|30700||REAL
17J520316|2020||29400|76100|29400|65500|94900|06-JAN-19|0|105500|06-JAN-19|64200|1250|0|1209|19-APR-11|2|||||ASR19|||0|0|0|105500||REAL
17J520327|2020||29400|79800|29400|73100|102500|02-JAN-20|0|109200|02-JAN-20|67600|5510|0|1209|12-OCT-17|2|||||ASR19|||0|0|0|109200||REAL
16O620612|2020||129100|109700|129100|135000|264100|06-JAN-19|0|238800|06-JAN-19|135000|0|0|1484|18-SEP-18|2|||||837|||0|0|0|238800||REAL
16O620621|2020||126100|122800|126100|134800|260900|06-JAN-19|0|248900|06-JAN-19|134800|0|0|1552|18-SEP-18|2|||||837|||0|0|0|248900||REAL
16O630189|2020||113900|133900|113900|125800|239700|06-JAN-19|0|247800|06-JAN-19|125800|0|0|1680|11-AUG-16|2|||||ASR19|||0|0|0|247800||REAL
17J330247|2020||30400|125300|30400|108800|139200|06-JAN-19|0|155700|06-JAN-19|108800|0|0|1110|05-MAR-19|2|||||959|||0|0|0|155700||REAL
16J230245|2020||4100|26600|4100|30800|34900|25-JAN-19|0|30700|06-JAN-19|26700|4130|0|972|24-JAN-19|2|||||826|||0|0|0|30700||REAL
17J611265|2020|0|30100|72000|30100|62300|92400|09-JUN-20|0|102100|09-JUN-20|59600|2670|0|1044|16-MAR-11|2|||||852|||0|0|0|102100||REAL
11E340161|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
10G340926|2020||20500|27900|20500|118000|138500|09-JUN-20|0|134100|09-JUN-20|118000|0|0|1218|12-SEP-19|3||20500|27900|48400|848|||0|0|0|48400||REAL
10G340935|2020||19300|57800|19300|57700|77000|06-JAN-19|0|77100|06-JAN-19|57700|0|0|1095|19-MAR-19|2|||||500|||0|0|0|77100||REAL
11E430866|2020||12300|33100|12300|30200|42500|06-JAN-19|0|45400|06-JAN-19|30200|0|0|912|14-NOV-18|2|||||860|||0|0|0|45400||REAL
11E430875|2020||12600|32500|12600|35300|47900|06-JAN-19|0|45100|06-JAN-19|35300|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|45100||REAL
11F120191|2020|0|10300|38700|10300|38800|49100|02-JUN-20|0|49000|02-JUN-20|38800|0|0|1158|11-DEC-17|2|||||ASR19|||0|0|0|49000||REAL
10J242196|2020||9700|38900|9700|51700|61400|30-SEP-19|0|48600|30-SEP-19|51700|0|0|950|26-OCT-17|2|||||ASR19|||0|0|0|48600||REAL
10G640611|2020||20600|79800|20600|75700|96300|06-JAN-19|0|100400|06-JAN-19|75700|0|0|1276|19-MAR-19|2|||||500|||0|0|0|100400||REAL
09J421090|2020||19200|77900|19200|81700|100900|06-JAN-19|0|97100|06-JAN-19|80500|1230|0|1161|07-MAY-18|2|||||ASR19|||0|0|0|97100||REAL
09H120231|2020||19400|67200|19400|66100|85500|06-JAN-19|0|86600|06-JAN-19|66100|0|0|960||2|||||ASR19|||0|0|0|86600||REAL
09L640482|2020||18800|71300|18800|75200|94000|06-JAN-19|0|90100|06-JAN-19|74700|490|0|988|25-MAR-19|2|||||859|||0|0|0|90100||REAL
09L640493|2020|0|18800|63300|18800|70200|89000|19-MAR-20|0|82100|19-MAR-20|69700|460|0|912|03-MAR-20|2|96||||856|||0|0|0|82100||REAL
10G640071|2020||17400|67200|17400|69300|86700|06-JAN-19|0|84600|06-JAN-19|69300|0|0|1363|23-AUG-18|2|||||ASR19|||0|0|0|84600||REAL
10G640082|2020||21400|84100|21400|76100|97500|06-JAN-19|0|105500|06-JAN-19|76100|0|0|1305|19-MAR-19|2|||||859|||0|0|0|105500||REAL
10G640093|2020||20500|84600|20500|74800|95300|06-JAN-19|0|105100|06-JAN-19|74800|0|0|1276|19-MAR-19|2|||||500|||0|0|0|105100||REAL
13K111012|2020||14700|42700|14700|38400|53100|06-JAN-19|0|57400|06-JAN-19|38400|0|0|768|10-FEB-11|2|||||ASR19|||0|0|0|57400||REAL
13K111023|2020|0|18900|68200|18900|51500|70400|24-JUN-20|0|87100|24-JUN-20|47200|4300|0|840|21-APR-20|2|96||||757|||0|0|0|87100||REAL
13K111034|2020||14700|52900|14700|50400|65100|06-JAN-19|0|67600|06-JAN-19|48200|2230|0|888|02-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
13K111067|2020||18900|63700|18900|53200|72100|06-JAN-19|0|82600|06-JAN-19|48700|4540|0|840|26-FEB-19|2|||||500|||0|0|0|82600||REAL
14M340383|2020||19200|31400|19200|31400|50600|06-JAN-19|0|65500|06-JAN-19|31000|350|0|672|07-JUN-18|1|||||ASR19|||0|0|0|50600||REAL
23R330062|2020||114800|200|131800|55100|186900|16-JAN-19|0|166000|06-JAN-19|55100|0|0|1280|16-JAN-19|3||114800|200|115000|ASR19|||0|0|0|115000||REAL
23R330071|2020||126700|69100|126700|78100|204800|06-JAN-19|0|195800|06-JAN-19|78100|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|195800||REAL
23R330080|2020||131800|27500|131800|51300|183100|06-JAN-19|0|159300|06-JAN-19|51100|240|0|1040|08-FEB-17|2|||||ASR19|||0|0|0|159300||REAL
14H140961|2020||18300|70400|18300|70400|88700|06-JAN-19|0|143900|06-JAN-19|64200|6150|0|1470|17-MAR-16|1|||||ASR19|||0|0|0|88700||REAL
14H140998|2020||27800|143000|27800|142000|169800|06-MAR-19|0|177200|06-MAR-19|142000|0|0|1172|17-JAN-19|WE|||||030|||0|0|0|170800||REAL
23K330164|2020||141200|89300|141200|112900|254100|06-JAN-19|0|230500|06-JAN-19|107900|5010|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|230500||REAL
17R120251|2020||160100|499600|160100|606500|766600|06-JAN-19|0|659700|06-JAN-19|606500|0|0|3648|06-FEB-18|2|||||ASR19|||0|0|0|659700||REAL
17R120260|2020||162900|421800|162900|544600|707500|06-JAN-19|0|584700|06-JAN-19|544600|0|0|3282|05-FEB-16|2|||||ASR19|||0|0|0|584700||REAL
23L140665|2020|1|219800|243600|219800|256000|475800|07-JAN-20|0|463400|07-JAN-20|251700|4300|0|986|12-DEC-19|2|11||||757|||0|0|0|463400||REAL
22X410123|2020||58000|0|72100|0|72100|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||58000|0|58000|HT401|||0|0|0|58000||REAL
22X410132|2020||107100|0|133400|0|133400|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||107100|0|107100|HT401|||0|0|0|107100||REAL
22U120656|2020||60400|289500|60400|349900|410300|06-JAN-19|0|349900|06-JAN-19|349900|0|0|2760|25-OCT-17|2|||||ASR19|||0|0|0|349900||REAL
22U120665|2020||60600|351800|60600|392100|452700|11-FEB-19|0|412400|11-FEB-19|392100|0|0|2880|24-JAN-19|2|||||837|||0|0|0|412400||REAL
22U120674|2020||62900|325900|62900|358200|421100|06-JAN-19|0|388800|06-JAN-19|354700|3500|0|2432||2|||||ASR19|||0|0|0|388800||REAL
25J540102|2020||50800|90100|50800|98800|149600|06-JAN-19|0|140900|06-JAN-19|98800|0|0|864|01-NOV-16|2|||||ASR19|||0|0|0|140900||REAL
25J540113|2020||50800|67200|50800|65400|116200|06-JAN-19|0|118000|06-JAN-19|64800|550|0|864|08-MAR-19|2|||||841|||0|0|0|118000||REAL
25J540135|2020||50800|81200|50800|87300|138100|06-JAN-19|0|132000|06-JAN-19|87300|0|0|864|08-MAR-19|2|||||841|||0|0|0|132000||REAL
25J540146|2020||50800|63100|50800|61400|112200|06-JAN-19|0|113900|06-JAN-19|61400|0|0|864|08-MAR-19|2|||||841|||0|0|0|113900||REAL
25J540157|2020||50800|110400|50800|113200|164000|14-MAR-19|0|161200|14-MAR-19|113200|0|0|864|08-MAR-19|2|||||841|||0|0|0|161200||REAL
23K620234|2020||119700|32300|119700|63100|182800|06-JAN-19|0|152000|06-JAN-19|59500|3610|0|818|09-AUG-18|2|||||ASR19|||0|0|0|152000||REAL
25J540168|2020||50900|75400|50900|79000|129900|14-MAR-19|0|126300|14-MAR-19|78400|570|0|800|08-MAR-19|2|||||841|||0|0|0|126300||REAL
25J540179|2020||50900|63500|50900|71000|121900|06-JAN-19|0|114400|06-JAN-19|70400|550|0|825|08-MAR-19|2|||||841|||0|0|0|114400||REAL
24R341593|2020|0|82500|213400|82500|201800|284300|18-MAY-20|0|295900|18-MAY-20|201800|0|0|2058|01-APR-20|2|96||||836|||0|0|0|295900||REAL
23K620245|2020||79000|72700|79000|86000|165000|06-JAN-19|0|151700|06-JAN-19|81600|4430|0|806|08-FEB-19|2|||||855|||0|0|0|151700||REAL
23K620256|2020||135000|54800|135000|83500|218500|06-JAN-19|0|189800|06-JAN-19|83500|0|0|1232|08-AUG-18|2|||||ASR19|||0|0|0|189800||REAL
23Q210446|2020||82600|113600|82600|135000|217600|06-JAN-19|0|196200|06-JAN-19|134700|270|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|196200||REAL
25K210266|2020|0|100400|231200|100400|236000|336400|23-DEC-19|0|331600|23-DEC-19|236000|0|0|1957|22-OCT-19|2|96||||857|||0|0|0|331600||REAL
25K210288|2020||81700|103300|81700|147000|228700|10-SEP-19|0|196500|06-JAN-19|147000|0|0|1431|16-AUG-19|3||81700|103300|185000|HT401|||0|0|0|185000||REAL
25K210299|2020||104600|237300|104600|256600|361200|06-JAN-19|0|341900|06-JAN-19|256600|0|0|2107|26-FEB-19|2|||||911|||0|0|0|341900||REAL
22K611774|2020||160500|257300|160500|264900|425400|06-JAN-19|0|417800|06-JAN-19|264900|0|0|1536|19-JUL-18|2|||||ASR19|||0|0|0|417800||REAL
22L311404|2020||153000|98400|153000|132100|285100|06-JAN-19|0|251400|06-JAN-19|132100|0|0|768|05-FEB-19|2|||||905|||0|0|0|251400||REAL
22L311396|2020|1|153000|416100|153000|374000|527000|11-FEB-20|0|569100|11-FEB-20|374000|0|0|2090|15-NOV-19|2|01||||OCC19|||0|0|0|569100||REAL
25K210301|2020|0|106700|231100|106700|252300|359000|16-MAR-20|0|337800|16-MAR-20|252300|0|0|2069|24-OCT-19|2|96||||857|||0|0|0|337800||REAL
13O640626|2020|0|48800|95600|48800|96000|144800|09-JAN-20|0|144400|09-JAN-20|96000|0|0|1044|06-DEC-19|2|96||||860|||0|0|0|144400||REAL
13O640592|2020|0|48800|94800|48800|99300|148100|10-JAN-20|0|143600|10-JAN-20|99300|0|0|999|12-DEC-19|2|96||||814|||0|0|0|143600||REAL
13O640608|2020|0|48800|87900|48800|83900|132700|09-JAN-20|0|136700|09-JAN-20|83900|0|0|972|06-DEC-19|2|96||||860|||0|0|0|136700||REAL
13O640617|2020||48800|89800|48800|85100|133900|06-JAN-19|0|138600|06-JAN-19|85100|0|0|972|01-MAR-19|2|||||836|||0|0|0|138600||REAL
13O640635|2020||48800|107400|48800|131700|180500|06-JAN-19|0|156200|06-JAN-19|131700|0|0|1044|01-MAR-19|2|||||836|||0|0|0|156200||REAL
11J331413|2020||6600|26800|6600|25400|32000|06-JAN-19|0|33400|06-JAN-19|25400|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
10F210181|2020||6300|34600|6300|36200|42500|06-JAN-19|0|40900|06-JAN-19|36200|0|0|945|17-SEP-18|2|||||837|||0|0|0|40900||REAL
10F210192|2020||6300|22300|6300|24700|31000|06-JAN-19|0|28600|06-JAN-19|24700|0|0|770|14-SEP-18|2|||||860|||0|0|0|28600||REAL
10J110295|2020||8600|44600|8600|48900|57500|24-APR-19|0|53200|24-APR-19|48900|0|0|1288|20-APR-19|2|||||912|||0|0|0|53200||REAL
10J110314|2020|0|8600|39600|8600|47300|55900|26-MAY-20|0|48200|26-MAY-20|47300|0|0|1176|22-APR-20|2|96||||814|||0|0|0|48200||REAL
11H340641|2020||16200|58700|16200|58700|74900|06-JAN-19|0|74100|06-JAN-19|58700|0|0|1320|26-OCT-18|1|||||826|||0|0|0|74900||REAL
11H340650|2020||17600|53700|17600|53700|71300|06-JAN-19|0|76400|06-JAN-19|52400|1330|0|1118|04-APR-12|1|||||ASR19|||0|0|0|71300||REAL
15L530805|2020||18800|36500|18800|45100|63900|06-JAN-19|0|55300|06-JAN-19|45100|0|0|952|16-MAR-15|2|||||ASR19|||0|0|0|55300||REAL
15L530814|2020||21500|109800|21500|106400|127900|05-MAR-19|0|131300|05-MAR-19|106100|340|0|1120|26-FEB-19|2|||||856|||0|0|0|131300||REAL
11E630864|2020||7500|36200|7500|37400|44900|06-JAN-19|0|43700|06-JAN-19|37400|0|0|912|02-MAY-19|2|||||757|||0|0|0|43700||REAL
11E630873|2020||46300||46300|0|46300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|46300|46300|0|46300||REAL
11M630296|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
14J510105|2020||8600|31100|8600|35200|43800|25-APR-19|0|39700|25-APR-19|35200|0|0|980|09-FEB-11|2|||||ASR19|||0|0|0|39700||REAL
14J510116|2020||9100|21700|9100|30500|39600|25-APR-19|0|30800|25-APR-19|30500|0|0|960|07-APR-17|2|||||ASR19|||0|0|0|30800||REAL
14J510127|2020||9900|25700|9900|33900|43800|10-SEP-19|0|36400|25-APR-19|33900|0|0|891||3||9900|25700|35600|HT401|||0|0|0|35600||REAL
21L210342|2020||90000|125800|90000|127100|217100|27-FEB-19|0|215800|27-FEB-19|127100|0|0|960|06-FEB-19|2|||||838|||0|0|0|215800||REAL
14J510138|2020||9100|30600|9100|37200|46300|25-APR-19|0|39700|25-APR-19|34300|2860|0|910|07-APR-17|2|||||ASR19|||0|0|0|39700||REAL
14J510149|2020||9100|29900|9100|36200|45300|25-APR-19|0|39000|25-APR-19|36200|0|0|1044|07-APR-17|2|||||ASR19|||0|0|0|39000||REAL
14J510150|2020||9100|21200|9100|35300|44400|25-JAN-19|0|30300|06-JAN-19|32900|2390|0|1008|23-JAN-19|2|||||826|||0|0|0|30300||REAL
21L210360|2020||93900|140200|93900|166300|260200|06-JAN-19|0|234100|06-JAN-19|166300|0|0|1147|08-FEB-19|2|||||843|||0|0|0|234100||REAL
23T540164|2020||118000|53200|118000|71600|189600|06-JAN-19|0|171200|06-JAN-19|71600|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|171200||REAL
23T540197|2020||108200|17200|108200|42200|150400|06-JAN-19|0|125400|06-JAN-19|37200|5000|0|962|11-MAY-18|2|||||ASR19|||0|0|0|125400||REAL
23T540203|2020||117000|106800|117000|105800|222800|06-JAN-19|0|223800|06-JAN-19|103000|2760|0|962|14-MAY-18|2|||||ASR19|||0|0|0|223800||REAL
24J240131|2020||46100|202800|46100|215100|261200|06-JAN-19|0|248900|06-JAN-19|215100|0|0|1713|17-AUG-18|2|||||ASR19|||0|0|0|248900||REAL
24J240153|2020||46000|134300|46000|138200|184200|06-JAN-19|0|180300|06-JAN-19|138200|0|0|1379|17-AUG-18|2|||||ASR19|||0|0|0|180300||REAL
24N621167|2020||138800|32100|138800|98100|236900|31-JAN-19|0|170900|06-JAN-19|98100|0|0|988|24-JAN-19|6|||||847|||0|0|0|170900||REAL
23P520241|2020||141000|284800|141000|293400|434400|06-JAN-19|0|425800|06-JAN-19|293400|0|0|2872|29-MAY-15|2|||||ASR19|||0|0|0|425800||REAL
23P520250|2020||138600|161700|138600|211300|349900|11-FEB-19|0|300300|11-FEB-19|211300|0|0|1514||2|||||ASR19|||0|0|0|300300||REAL
23P520261|2020||138600|190100|138600|243900|382500|16-APR-19|0|328700|16-APR-19|243900|0|0|2328||2|||||ASR19|||0|0|0|328700||REAL
23P520272|2020||136700|198800|136700|248100|384800|16-APR-19|0|335500|16-APR-19|248100|0|0|2324|22-JAN-18|2|||||ASR19|||0|0|0|335500||REAL
24O230418|2020|0|144800|112900|144800|178600|323400|04-JUN-20|0|257700|04-JUN-20|178600|0|0|1586|23-MAR-18|2|||||ASR19|||0|0|0|257700||REAL
22M341453|2020||210900|265000|210900|244200|455100|26-FEB-19|0|475900|26-FEB-19|244200|0|0|1069|21-FEB-19|2|||||935|||0|0|0|475900||REAL
22M341462|2020||204400|65100|204400|99500|303900|06-JAN-19|0|269500|06-JAN-19|99500|0|0|1076|07-APR-16|2|||||ASR19|||0|0|0|269500||REAL
24K330088|2020||51000|119700|51000|129400|180400|06-FEB-19|0|170700|06-FEB-19|129400|0|0|864|18-JAN-19|2|||||856|||0|0|0|170700||REAL
24O230427|2020||141800|114100|141800|150600|292400|31-JAN-19|0|255900|06-JAN-19|150600|0|0|1522|06-FEB-19|2|||||863|||0|0|0|255900||REAL
23R610351|2020||120400|72400|120400|76900|197300|06-JAN-19|0|192800|06-JAN-19|76900|0|0|1152|02-APR-19|2|||||853|||0|0|0|192800||REAL
23R610360|2020||76200|82600|76200|97500|173700|06-JAN-19|0|158800|06-JAN-19|86400|11110|0|1019|01-FEB-17|2|||||ASR19|||0|0|0|158800||REAL
23R610371|2020||76400|63200|76400|71500|147900|06-JAN-19|0|139600|06-JAN-19|71500|0|0|1472|15-JUN-16|2|||||ASR19|||0|0|0|139600||REAL
23R610382|2020||75600|63800|75600|76500|152100|06-JAN-19|0|139400|06-JAN-19|76500|0|0|704|24-AUG-16|2|||||ASR19|||0|0|0|139400||REAL
23R610393|2020||76200|48800|76200|50000|126200|06-JAN-19|0|125000|06-JAN-19|46600|3440|0|872|09-FEB-11|2|||||ASR19|||0|0|0|125000||REAL
23R610407|2020||76400|100500|76400|106000|182400|06-JAN-19|0|176900|06-JAN-19|106000|0|0|936|02-APR-19|2|||||836|||0|0|0|176900||REAL
23R610425|2020||75600|46100|75600|53900|129500|06-JAN-19|0|121700|06-JAN-19|53900|0|0|704|01-FEB-17|2|||||ASR19|||0|0|0|121700||REAL
23R610461|2020||133000|72700|133000|83900|216900|06-JAN-19|0|205700|06-JAN-19|83900|0|0|1248|02-APR-19|2|||||853|||0|0|0|205700||REAL
23R610470|2020||130100|97000|130100|101300|231400|06-JAN-19|0|227100|06-JAN-19|101300|0|0|1160|02-APR-19|2|||||853|||0|0|0|227100||REAL
23R610481|2020||134000|71400|134000|81400|215400|06-JAN-19|0|205400|06-JAN-19|81400|0|0|1044|02-APR-19|2|||||853|||0|0|0|205400||REAL
23R610492|2020||76800|78800|76800|89100|165900|06-JAN-19|0|155600|06-JAN-19|89100|0|0|936|02-APR-19|2|||||836|||0|0|0|155600||REAL
24L230240|2020||83400|76900|83400|75600|159000|06-JAN-19|0|160300|06-JAN-19|74700|890|0|864|13-MAR-19|2|||||913|||0|0|0|160300||REAL
24L230262|2020||65700|87600|65700|98000|163700|06-JAN-19|0|153300|06-JAN-19|98000|0|0|888|13-MAR-19|2|||||913|||0|0|0|153300||REAL
24L230273|2020||73400|86600|73400|78800|152200|06-JAN-19|0|160000|06-JAN-19|76000|2760|0|864|13-MAR-19|2|||||913|||0|0|0|160000||REAL
24M610704|2020|0|353200|53800|353200|133300|486500|04-JUN-20|0|407000|04-JUN-20|128400|4940|0|1092|19-JUL-18|6|||||ASR19|||0|0|0|407000||REAL
24M610713|2020||406700|130300|406700|139100|545800|31-JAN-19|0|512100|06-JAN-19|138900|240|0|1365|24-JAN-19|WE|||||847|||0|0|0|537000||REAL
24M620013|2020||107400|168300|107400|167900|275300|10-SEP-19|0|275700|27-AUG-19|167600|310|0|1131|26-AUG-19|3||107400|168300|275700|HT401|||0|0|0|275700||REAL
24N240876|2020||206400|104000|206400|171500|377900|06-JAN-19|0|310400|06-JAN-19|171500|0|0|1176|28-SEP-18|2|||||836|||0|0|0|310400||REAL
24R441116|2020||88200|143400|88200|153100|241300|06-JAN-19|0|231600|06-JAN-19|153100|0|0|1534|04-APR-19|2|||||863|||0|0|0|231600||REAL
24R441134|2020||82700|98800|82700|123700|206400|06-JAN-19|0|181500|06-JAN-19|123700|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|181500||REAL
24R441143|2020||82500|98900|82500|126700|209200|06-JAN-19|0|181400|06-JAN-19|126700|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|181400||REAL
24R441161|2020||91900|149700|91900|155700|247600|06-JAN-19|0|241600|06-JAN-19|155700|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|241600||REAL
24S620796|2020||81000|116500|81000|121200|202200|06-JAN-19|0|197500|06-JAN-19|121200|0|0|1284||2|||||ASR19|||0|0|0|197500||REAL
27J320171|2020||46500|90500|46500|100200|146700|06-JAN-19|0|137000|06-JAN-19|99200|950|0|888|27-JUN-18|2|||||ASR19|||0|0|0|137000||REAL
24K410322|2020||141900|130300|141900|102300|244200|06-JAN-19|0|272200|06-JAN-19|98400|3860|0|1296|14-AUG-18|2|||||ASR19|||0|0|0|272200||REAL
24K410333|2020||117000|135900|117000|143300|260300|06-JAN-19|0|252900|06-JAN-19|143300|0|0|994|23-OCT-18|2|||||838|||0|0|0|252900||REAL
24S521059|2020||93900|117100|93900|130400|224300|03-APR-19|0|211000|03-APR-19|130400|0|0|1152|29-MAR-19|2|||||862|||0|0|0|211000||REAL
24S330682|2020||92100|193300|92100|173100|265200|06-JAN-19|0|285400|06-JAN-19|173100|0|0|2054|27-MAR-19|2|||||857|||0|0|0|285400||REAL
24S330693|2020||92400|115100|92400|130100|222500|06-JAN-19|0|207500|06-JAN-19|130100|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|207500||REAL
24S330707|2020||92900|114900|92900|130100|223000|06-JAN-19|0|207800|06-JAN-19|130100|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|207800||REAL
24U210087|2020||141600|310400|141600|287900|429500|06-JAN-19|0|452000|06-JAN-19|282100|5780|0|3101|25-OCT-17|2|||||ASR19|||0|0|0|452000||REAL
16J540016|2020|0|10300|33100|10300|38800|49100|15-JUN-20|0|43400|15-JUN-20|36000|2750|0|792|11-MAY-20|2|96||||854|||0|0|0|43400||REAL
16J430038|2020||10700|58300|10700|52400|63100|06-JAN-19|0|69000|06-JAN-19|49100|3290|0|1092|22-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
16J430049|2020||10700|44200|10700|45700|56400|06-JAN-19|0|54900|06-JAN-19|45700|0|0|1000|23-MAY-18|2|||||ASR19|||0|0|0|54900||REAL
16J430050|2020||10700|58400|10700|52300|63000|06-JAN-19|0|69100|06-JAN-19|52300|0|0|975|23-MAY-18|2|||||ASR19|||0|0|0|69100||REAL
16H521980|2020||3400|21900|3400|21900|25300|25-JAN-19|0|21200|06-JAN-19|21500|350|0|660|24-JAN-19|1|||||848|||0|0|0|25300||REAL
16H521991|2020||4900|34400|4900|34400|39300|25-JAN-19|0|35700|06-JAN-19|34400|0|0|1008|24-JAN-19|1|||||848|||0|0|0|39300||REAL
16O210422|2020|0|83700|124500|83700|129600|213300|27-MAY-20|0|208200|27-MAY-20|129600|0|0|1305|07-APR-20|2|96||||854|||0|0|0|208200||REAL
17K530743|2020||19700|52700|19700|44400|64100|06-JAN-19|0|72400|06-JAN-19|44400|0|0|825|29-SEP-17|2|||||ASR19|||0|0|0|72400||REAL
17K530754|2020||19100|42000|19100|46100|65200|06-JAN-19|0|61100|06-JAN-19|46100|0|0|900|07-MAR-16|2|||||ASR19|||0|0|0|61100||REAL
17K530765|2020||19900|47900|19900|43200|63100|06-JAN-19|0|67800|06-JAN-19|43200|0|0|825|05-MAR-19|2|||||914|||0|0|0|67800||REAL
17K530787|2020||19100|45200|19100|47300|66400|06-JAN-19|0|64300|06-JAN-19|47300|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
17K530798|2020||19700|52700|19700|46100|65800|06-JAN-19|0|72400|06-JAN-19|46100|0|0|825|05-MAR-19|2|||||914|||0|0|0|72400||REAL
17K530811|2020||19000|88800|19000|75600|94600|08-MAR-19|0|107800|08-MAR-19|72600|2980|0|875|06-MAR-19|2|||||860|||0|0|0|107800||REAL
17K530820|2020||17500|42100|17500|44900|62400|06-JAN-19|0|59600|06-JAN-19|44900|0|0|900||2|||||ASR19|||0|0|0|59600||REAL
17K530831|2020||18200|49000|18200|49400|67600|06-JAN-19|0|67200|06-JAN-19|49400|0|0|900||2|||||ASR19|||0|0|0|67200||REAL
17K530842|2020|0|19100|58500|19100|51300|70400|10-MAR-20|0|77600|10-MAR-20|51300|0|0|900|24-FEB-20|2|96||||764|||0|0|0|77600||REAL
14J630126|2020||8700|26000|8700|34200|42900|06-JAN-19|0|34700|06-JAN-19|34200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
14J630137|2020||7900|29600|7900|44300|52200|25-JAN-19|0|37500|06-JAN-19|44300|0|0|864|23-JAN-19|2|||||826|||0|0|0|37500||REAL
14K140626|2020|0|23900|73600|23900|68600|92500|15-JUN-20|0|97500|15-JUN-20|67900|680|0|1107|15-MAY-20|2|96||||854|||0|0|0|97500||REAL
14K140635|2020||23900|90300|23900|75800|99700|06-JAN-19|0|114200|06-JAN-19|65600|10210|0|1188|27-FEB-19|2|||||912|||0|0|0|114200||REAL
14K140644|2020||23900|33200|23900|40900|64800|06-JAN-19|0|57100|06-JAN-19|40200|680|0|595|25-FEB-19|2|||||912|||0|0|0|57100||REAL
14K140653|2020||23900|60100|23900|57800|81700|06-JAN-19|0|84000|06-JAN-19|57800|0|0|1100|25-FEB-19|2|||||912|||0|0|0|84000||REAL
14K641279|2020||9000|39300|9000|44200|53200|06-JAN-19|0|48300|06-JAN-19|40200|4030|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|48300||REAL
14K641291|2020||7700|29200|7700|32400|40100|06-JAN-19|0|36900|06-JAN-19|32400|0|0|840||2|||||ASR19|||0|0|0|36900||REAL
14K641301|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|2600||REAL
14K641334|2020||9800|31700|9800|39000|48800|06-JAN-19|0|41500|06-JAN-19|39000|0|0|897|03-MAR-18|2|||||ASR19|||0|0|0|41500||REAL
14K641356|2020||17100||17100|0|17100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|17100|17100|0|17100||REAL
14K641367|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|5100||REAL
14K641378|2020||21100|87800|21100|82100|103200|06-JAN-19|0|108900|06-JAN-19|82100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|108900||REAL
14K641390|2020||11300|54600|11300|51300|62600|06-JAN-19|0|65900|06-JAN-19|45200|6090|0|896|10-FEB-11|2|||||ASR19|||0|0|0|65900||REAL
15K130033|2020||17000|77300|17000|78400|95400|06-JAN-19|0|94300|06-JAN-19|78400|0|0|1344|10-FEB-11|2|||||ASR19|||0|0|0|94300||REAL
15K120210|2020||132600|0|132600|0|132600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|132600|132600|0|132600||REAL
15K120302|2020||6000|22200|6000|22200|28200|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|28200||REAL
15K130022|2020||17100|75600|17100|70600|87700|06-JAN-19|0|92700|06-JAN-19|70300|270|0|848|22-FEB-19|2|||||859|||0|0|0|92700||REAL
15K130044|2020||16700|46800|16700|38700|55400|06-JAN-19|0|63500|06-JAN-19|38700|0|0|912|22-FEB-19|2|||||859|||0|0|0|63500||REAL
15O110592|2020|0|78800|157000|78800|142900|221700|13-MAY-20|0|235800|13-MAY-20|142900|0|0|1540|02-APR-20|2|96||||861|||0|0|0|235800||REAL
15H221883|2020||4100|26800|4100|28400|32500|06-JAN-19|0|30900|06-JAN-19|28400|0|0|918|29-APR-19|2|||||859|||0|0|0|30900||REAL
15H320791|2020||4100|39600|4100|42900|47000|06-JAN-19|0|43700|06-JAN-19|39700|3180|0|1216|24-FEB-15|2|||||ASR19|||0|0|0|43700||REAL
15H320801|2020||4600|27700|4600|27300|31900|06-JAN-19|0|32300|06-JAN-19|27300|0|0|728|24-APR-19|2|||||837|||0|0|0|32300||REAL
15H320810|2020||4100|36000|4100|35400|39500|20-SEP-19|0|40100|20-SEP-19|35400|0|0|936|08-MAR-18|3||4100|36000|40100|ASR19|||0|0|0|40100||REAL
15J331444|2020||18400|67800|18400|61700|80100|06-JAN-19|0|86200|06-JAN-19|61700|0|0|900|24-MAR-16|2|||||ASR19|||0|0|0|86200||REAL
15J331455|2020||19500|70200|19500|68000|87500|06-MAR-19|0|89700|06-MAR-19|68000|0|0|1116|22-FEB-19|2|||||837|||0|0|0|89700||REAL
15J331466|2020|0|18500|63500|18500|60500|79000|18-JUN-20|0|81400|18-JUN-20|60500|0|0|825|19-MAY-20|3|96|18500|63500|82000|864|||0|0|0|82000||REAL
15J331488|2020||19700|82600|19700|84800|104500|06-MAR-19|0|102300|06-MAR-19|75400|9420|0|962|25-FEB-19|2|||||837|||0|0|0|102300||REAL
27Q321212|2020||49000|153100|49000|159200|208200|06-JAN-19|0|202100|06-JAN-19|159200|0|0|1246||2|||||ASR19|||0|0|0|202100||REAL
15J331499|2020||19800|64500|19800|68200|88000|06-MAR-19|0|84300|06-MAR-19|67200|960|0|962|25-FEB-19|2|||||837|||0|0|0|84300||REAL
15J331510|2020||19000|72000|19000|60800|79800|06-JAN-19|0|91000|06-JAN-19|60800|0|0|938|22-FEB-19|2|||||837|||0|0|0|91000||REAL
15J331521|2020||19900|95200|19900|87800|107700|06-JAN-19|0|115100|06-JAN-19|86400|1410|0|1131|17-MAR-15|2|||||ASR19|||0|0|0|115100||REAL
11M110084|2020||45200|131300|45200|157900|203100|06-JAN-19|0|176500|06-JAN-19|157400|450|0|1610|10-FEB-11|2|||||ASR19|||0|0|0|176500||REAL
11E641185|2020||7400|24100|7400|28800|36200|06-JAN-19|0|31500|06-JAN-19|28400|400|0|816|07-DEC-17|2|||||ASR19|||0|0|0|31500||REAL
11F121060|2020||10300|41300|10300|45800|56100|06-JAN-19|0|51600|06-JAN-19|45800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|51600||REAL
11F121071|2020||10300|47200|10300|47300|57600|06-JAN-19|0|57500|06-JAN-19|47300|0|0|1014|30-APR-19|2|||||503|||0|0|0|57500||REAL
11F121082|2020|0|10400|44200|10400|49700|60100|04-JUN-20|0|54600|04-JUN-20|49700|0|0|1014|27-APR-20|2|96||||863|||0|0|0|54600||REAL
10G640192|2020||20200|73800|20200|65600|85800|06-JAN-19|0|94000|06-JAN-19|65600|0|0|1036|19-MAR-19|2|||||500|||0|0|0|94000||REAL
10G640208|2020||21900|70300|21900|64500|86400|06-JAN-19|0|92200|06-JAN-19|64500|0|0|1276|19-MAR-19|2|||||500|||0|0|0|92200||REAL
10G640226|2020||18200|56300|18200|59000|77200|06-JAN-19|0|74500|06-JAN-19|59000|0|0|1073||2|||||ASR19|||0|0|0|74500||REAL
12G321206|2020||6800|60200|6800|66800|73600|06-JAN-19|0|67000|06-JAN-19|66800|0|0|1040|20-MAR-17|2|||||ASR19|||0|0|0|67000||REAL
12G321215|2020||6500|55400|6500|50500|57000|06-JAN-19|0|61900|06-JAN-19|50500|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|61900||REAL
12G321224|2020||6200|53300|6200|57600|63800|06-JAN-19|0|59500|06-JAN-19|57600|0|0|1008|13-MAR-13|2|||||ASR19|||0|0|0|59500||REAL
12G321242|2020||6500|41600|6500|45700|52200|06-JAN-19|0|48100|06-JAN-19|45700|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|48100||REAL
12G321251|2020||6500|22000|6500|22000|28500|20-JUN-19|0|21500|06-MAY-19|22000|0|0|864|03-MAY-19|3||6500|22000|28500|859|||0|0|0|28500||REAL
12G321282|2020||6500|48500|6500|52400|58900|06-JAN-19|0|55000|06-JAN-19|51500|850|0|864|13-MAR-13|2|||||ASR19|||0|0|0|55000||REAL
12G321293|2020||6600|46400|6600|57800|64400|10-SEP-19|0|58800|06-JAN-19|57800|0|0|962|05-SEP-19|3||6600|46400|53000|HT401|||0|0|0|53000||REAL
23K420100|2020||280400|253800|280400|249200|529600|30-JUN-19|0|534200|10-JUN-19|249200|0|0|1680|19-JUN-19|3||280400|253800|534200|HT401|||0|0|0|534200||REAL
23K230361|2020||193800|95100|193800|133600|327400|06-JAN-19|0|288900|06-JAN-19|133600|0|0|1776|12-OCT-18|2|||||855|||0|0|0|288900||REAL
22Q620161|2020||79700|96200|79700|102300|182000|06-JAN-19|0|175900|06-JAN-19|101700|620|0|1009|25-MAR-19|2|||||863|||0|0|0|175900||REAL
22Q620172|2020||85600|89500|85600|99100|184700|06-JAN-19|0|175100|06-JAN-19|99100|0|0|975|25-MAR-19|2|||||863|||0|0|0|175100||REAL
28L210235|2020||94000|391800|94000|399200|493200|18-OCT-19|0|487800|18-OCT-19|399200|0|0|2776|18-OCT-19|3||94000|391800|485800|983|||0|0|0|485800||REAL
28L210246|2020||89900|433900|89900|443900|533800|25-JAN-19|0|527100|06-JAN-19|443900|0|0|3515|22-JAN-19|WE|||||786|||0|0|0|523800||REAL
28L210257|2020||90200|381400|90200|395200|485400|25-JAN-19|0|465400|06-JAN-19|395200|0|0|2870|22-JAN-19|WE|||||786|||0|0|0|471600||REAL
15K530774|2020||14800|65000|14800|69900|84700|06-JAN-19|0|79800|06-JAN-19|67500|2360|0|920||2|||||ASR19|||0|0|0|79800||REAL
12G320427|2020||6500|64900|6500|70400|76900|06-JAN-19|0|71400|06-JAN-19|70400|0|0|1176|13-MAR-13|2|||||ASR19|||0|0|0|71400||REAL
23N340142|2020||147000|216400|147000|176200|323200|25-APR-19|0|363400|25-APR-19|176200|0|0|1304|19-JUL-18|2|||||ASR19|||0|0|0|363400||REAL
12G320463|2020||7100|57600|7100|65800|72900|06-JAN-19|0|64700|06-JAN-19|65800|0|0|1312|13-MAR-13|2|||||ASR19|||0|0|0|64700||REAL
23N340160|2020||133300|5300|133300|45700|179000|06-MAY-20|0|152900|06-MAY-20|42900|2790|0|792|15-AUG-19|3||133300|5300|138600|HT401|||0|0|0|138600||REAL
12G320454|2020||6500|56500|6500|58800|65300|06-JAN-19|0|63000|06-JAN-19|58800|0|0|1120|13-MAR-13|2|||||ASR19|||0|0|0|63000||REAL
12G320472|2020||6400|61500|6400|59800|66200|06-JAN-19|0|67900|06-JAN-19|59500|250|0|1120|13-MAR-13|2|||||ASR19|||0|0|0|67900||REAL
12G320490|2020||9900|15900|9900|15900|25800|20-JUN-19|0|4500|03-MAY-19|14300|1620|0|936|29-APR-19|3||9900|15900|25800|854|||0|0|0|25800||REAL
12G320528|2020||6500|51700|6500|59000|65500|06-JAN-19|0|58200|06-JAN-19|59000|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|58200||REAL
12G320537|2020||6500|57200|6500|59100|65600|06-JAN-19|0|63700|06-JAN-19|59100|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|63700||REAL
12F630507|2020||10700|52900|10700|52900|63600|06-JAN-19|0|63600|06-JAN-19|52900|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|63600||REAL
29J211394|2020||16400|66500|16400|69100|85500|06-JAN-19|0|82900|06-JAN-19|68300|770|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211404|2020||16400|66500|16400|68300|84700|06-JAN-19|0|82900|06-JAN-19|68300|0|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211415|2020||17100|64800|17100|64900|82000|06-JAN-19|0|81900|06-JAN-19|64900|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
24Q110181|2020||32800|111000|32800|114700|147500|16-JAN-19|0|143800|16-JAN-19|114700|0|0|912|09-JAN-19|2|||||837|||0|0|0|143800||REAL
24Q110192|2020||32800|107300|32800|108300|141100|16-JAN-19|0|140100|16-JAN-19|108300|0|0|912|09-JAN-19|2|||||837|||0|0|0|140100||REAL
24Q110217|2020||32800|118800|32800|121800|154600|06-JAN-19|0|151600|06-JAN-19|121800|0|0|912|09-JAN-19|2|||||837|||0|0|0|151600||REAL
24Q110226|2020||32800|107800|32800|109600|142400|06-JAN-19|0|140600|06-JAN-19|109600|0|0|912|09-JAN-19|2|||||837|||0|0|0|140600||REAL
24Q110244|2020||32800|111000|32800|109800|142600|16-JAN-19|0|143800|16-JAN-19|109600|240|0|912|09-JAN-19|2|||||837|||0|0|0|143800||REAL
24Q110253|2020||32800|120500|32800|119100|151900|06-JAN-19|0|153300|06-JAN-19|119100|0|0|912|09-JAN-19|2|||||837|||0|0|0|153300||REAL
24Q110262|2020||32800|107300|32800|106500|139300|06-JAN-19|0|140100|06-JAN-19|106500|0|0|912|09-JAN-19|2|||||837|||0|0|0|140100||REAL
24Q110280|2020||39600|118500|39600|123900|163500|06-JAN-19|0|158100|06-JAN-19|123900|0|0|1086|09-JAN-19|2|||||837|||0|0|0|158100||REAL
24Q110291|2020||39400|118300|39400|123200|162600|06-JAN-19|0|157700|06-JAN-19|123200|0|0|1086|09-JAN-19|2|||||837|||0|0|0|157700||REAL
24Q110309|2020||32800|107300|32800|108800|141600|06-JAN-19|0|140100|06-JAN-19|108800|0|0|912|09-JAN-19|2|||||837|||0|0|0|140100||REAL
24Q110318|2020||32800|107300|32800|107600|140400|06-JAN-19|0|140100|06-JAN-19|107600|0|0|912|09-JAN-19|2|||||837|||0|0|0|140100||REAL
25J331223|2020||50500|88400|50500|97200|147700|23-MAY-19|0|138900|23-MAY-19|97200|0|0|1102|23-MAY-19|2|||||764|||0|0|0|138900||REAL
25J331234|2020||51300|73800|51300|81300|132600|06-JAN-19|0|125100|06-JAN-19|77700|3580|0|800|16-JAN-19|2|||||848|||0|0|0|125100||REAL
25J331245|2020||50500|100800|50500|114000|164500|06-JAN-19|0|151300|06-JAN-19|114000|0|0|1126|04-JAN-19|2|||||786|||0|0|0|151300||REAL
25J331256|2020||50900|69300|50900|75100|126000|06-JAN-19|0|120200|06-JAN-19|74300|760|0|945|14-MAR-19|2|||||858|||0|0|0|120200||REAL
25M532951|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
25M532960|2020||32900|105300|32900|105300|138200|06-JAN-19|0||06-JAN-19|0|105320|0|0|23-OCT-14|1|||||ASR19||100|138200|32900|105300|138200||REAL
25M533015|2020||30000|68100|30000|68100|98100|06-JAN-19|0|101500|06-JAN-19|67600|450|0|988|06-FEB-19|1|||||862|||0|0|0|98100||REAL
25M533048|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
27J310271|2020||48900|144300|48900|192300|241200|06-JAN-19|0|193200|06-JAN-19|192300|0|0|1276|06-NOV-17|2|||||ASR19|||0|0|0|193200||REAL
27J310282|2020|0|50400|161400|50400|206800|257200|10-FEB-20|0|210700|10-FEB-20|206800|0|0|1189|14-JAN-20|3|96|50400|161400|211800|853|||0|0|0|211800||REAL
27J310303|2020||53900|163400|53900|187400|241300|06-JAN-19|0|217300|06-JAN-19|187400|0|0|1545|13-NOV-18|2|||||853|||0|0|0|217300||REAL
27L510051|2020||85500|188300|85500|186300|271800|06-JAN-19|0|273800|06-JAN-19|186300|0|0|2106|16-OCT-18|2|||||ASR19|||0|0|0|273800||REAL
09L541086|2020||19200|91400|19200|96600|115800|06-JAN-19|0|110600|06-JAN-19|96600|0|0|999|04-APR-18|2|||||ASR19|||0|0|0|110600||REAL
23T511300|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511311|2020||32300|80400|32300|72100|104400|06-JAN-19|0|112700|06-JAN-19|72100|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
15P231041|2020||84900|224200|84900|273500|358400|06-JAN-19|0|309100|06-JAN-19|273000|0|0|2030|23-JAN-18|2|||||ASR19|||0|0|0|309100||REAL
10G120265|2020||10700|57700|10700|62300|73000|06-JAN-19|0|68400|06-JAN-19|62300|0|0|1019|17-MAR-15|2|||||ASR19|||0|0|0|68400||REAL
09M210424|2020||24400|72900|24400|65100|89500|06-JAN-19|0|97300|06-JAN-19|65100|0|0|816|18-MAR-19|2|||||908|||0|0|0|97300||REAL
09L541075|2020|0|19600|88600|19600|89100|108700|13-MAR-20|0|108200|13-MAR-20|89100|0|0|962|05-MAR-20|2|96||||856|||0|0|0|108200||REAL
09J520144|2020||19600|61100|19600|65500|85100|06-JAN-19|0|80700|06-JAN-19|58800|6730|0|792|15-MAR-19|2|||||860|||0|0|0|80700||REAL
09J520155|2020||19500|55500|19500|51400|70900|18-MAR-19|0|75000|18-MAR-19|48000|3360|0|792|15-MAR-19|2|||||860|||0|0|0|75000||REAL
10F211308|2020||6300|36500|6300|40000|46300|06-JAN-19|0|42800|06-JAN-19|40000|0|0|945|17-SEP-18|2|||||837|||0|0|0|42800||REAL
09G610535|2020|0|16600|90800|16600|95500|112100|07-MAY-20|0|107400|07-MAY-20|95500|0|0|1404|17-MAR-20|2|96||||861|||0|0|0|107400||REAL
09G610546|2020||16600|86900|16600|80400|97000|06-JAN-19|0|103500|06-JAN-19|80400|0|0|1317|28-AUG-18|2|||||ASR19|||0|0|0|103500||REAL
09G610557|2020||16600|87300|16600|87800|104400|06-JAN-19|0|103900|06-JAN-19|87800|0|0|1375|28-AUG-18|2|||||ASR19|||0|0|0|103900||REAL
22S340481|2020||99400|166400|99400|191400|290800|06-JAN-19|0|265800|06-JAN-19|191400|0|0|2128||2|||||ASR19|||0|0|0|265800||REAL
22Q610526|2020||87100|118400|87100|133600|220700|06-JAN-19|0|205500|06-JAN-19|132900|680|0|1400|21-MAR-16|2|||||ASR19|||0|0|0|205500||REAL
22Q610535|2020||95000|107700|95000|103200|198200|06-JAN-19|0|202700|06-JAN-19|103200|0|0|1173|25-MAR-19|2|||||863|||0|0|0|202700||REAL
22Q610544|2020||83500|102400|83500|103200|186700|03-APR-19|0|185900|03-APR-19|102600|630|0|1059||2|||||ASR19|||0|0|0|185900||REAL
22Q610553|2020||90200|165200|90200|184400|274600|25-JAN-19|0|255400|06-JAN-19|184400|0|0|1650|21-MAR-19|WE|||||863|||0|0|0|255400||REAL
22Q610562|2020||83500|113700|83500|112800|196300|03-APR-19|0|197200|03-APR-19|112800|0|0|1189|25-MAR-19|2|||||863|||0|0|0|197200||REAL
22Q610571|2020||83500|84600|83500|102800|186300|06-JAN-19|0|168100|06-JAN-19|101400|1430|0|975|26-JAN-17|2|||||ASR19|||0|0|0|168100||REAL
22Q610580|2020||83500|108400|83500|124200|207700|06-JAN-19|0|191900|06-JAN-19|124200|0|0|868|30-MAR-16|2|||||ASR19|||0|0|0|191900||REAL
27L640059|2020||73100|58100|73100|65300|138400|06-FEB-19|0|131200|06-FEB-19|64800|510|0|864|22-JAN-19|2|||||837|||0|0|0|131200||REAL
27L640060|2020||83700|63900|83700|74900|158600|06-JAN-19|0|147600|06-JAN-19|74400|500|0|900|14-MAR-19|2|||||838|||0|0|0|147600||REAL
27L640082|2020||83700|72400|83700|96300|180000|29-MAR-19|0|156100|29-MAR-19|96300|0|0|900|14-FEB-17|2|||||ASR19|||0|0|0|156100||REAL
27L640093|2020||82400|82900|82400|86100|168500|05-FEB-19|0|165300|05-FEB-19|73700|12420|0|960|09-JAN-19|2|||||856|||0|0|0|165300||REAL
27L640103|2020||83700|84000|83700|83500|167200|06-JAN-19|0|167700|06-JAN-19|82400|1100|0|900|14-MAR-19|2|||||838|||0|0|0|167700||REAL
27L640114|2020||75300|68300|75300|72800|148100|01-FEB-19|0|143600|01-FEB-19|72300|510|0|900|30-NOV-18|2|||||853|||0|0|0|143600||REAL
27L640125|2020||73100|90600|73100|78400|151500|06-JAN-19|0|163700|06-JAN-19|73200|5160|0|864|22-JAN-19|2|||||837|||0|0|0|163700||REAL
27L640147|2020||82200|92400|82200|89900|172100|06-JAN-19|0|174600|06-JAN-19|85000|4920|0|960|09-JAN-19|2|||||856|||0|0|0|174600||REAL
27P130994|2020|0|69800|332700|69800|454100|523900|22-NOV-19|0|413600|22-NOV-19|454100|0|0|2404|18-OCT-19|3|96|69800|332700|402500|757|||0|0|0|402500||REAL
27P131003|2020||71100|405800|71100|521700|592800|26-APR-19|0|476900|26-APR-19|521700|0|0|2398|23-APR-19|6|||||858|||0|0|0|476900||REAL
27P140014|2020||92200|117900|92200|142900|235100|25-JAN-19|0|210100|06-JAN-19|142900|0|0|864|22-MAR-19|6|||||853|||0|0|0|210100||REAL
27P140023|2020||92000|73300|92000|74700|166700|06-JAN-19|0|165300|06-JAN-19|74700|0|0|864|22-MAR-19|2|||||853|||0|0|0|165300||REAL
27P140032|2020||91400|100600|91400|112300|203700|06-JAN-19|0|192000|06-JAN-19|112300|0|0|1255|08-FEB-17|2|||||ASR19|||0|0|0|192000||REAL
27P140061|2020||91900|118200|91900|119800|211700|06-JAN-19|0|210100|06-JAN-19|119800|0|0|1244|08-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
27P140072|2020||83700|123000|83700|135300|219000|06-JAN-19|0|206700|06-JAN-19|134300|950|0|1101|22-MAR-19|2|||||853|||0|0|0|206700||REAL
24S530893|2020||102500|101300|102500|124200|226700|06-JAN-19|0|203800|06-JAN-19|124200|0|0|1310||2|||||ASR19|||0|0|0|203800||REAL
24S530851|2020||103100|108500|103100|141000|244100|06-JAN-19|0|211600|06-JAN-19|141000|0|0|1196|25-MAR-19|2|||||861|||0|0|0|211600||REAL
24S530871|2020||108600|74400|108600|102100|210700|29-MAR-19|0|183000|29-MAR-19|102100|0|0|1064|25-MAR-19|2|||||861|||0|0|0|183000||REAL
24S530882|2020||105000|111200|105000|115900|220900|05-APR-19|0|216200|05-APR-19|115900|0|0|1196|25-MAR-19|2|||||861|||0|0|0|216200||REAL
24S530907|2020||103600|110300|103600|111800|215400|05-APR-19|0|213900|05-APR-19|111800|0|0|1196|25-MAR-19|2|||||861|||0|0|0|213900||REAL
24S530916|2020||100700|115800|100700|115100|215800|29-MAR-19|0|216500|29-MAR-19|115100|0|0|1196|25-MAR-19|2|||||861|||0|0|0|216500||REAL
24S530925|2020||98100|112900|98100|114100|212200|05-APR-19|0|211000|05-APR-19|114100|0|0|1196|25-MAR-19|2|||||861|||0|0|0|211000||REAL
23X420183|2020||108000|252700|108000|251600|359600|06-JAN-19|0|360700|06-JAN-19|251600|0|0|2472|23-OCT-17|2|||||ASR19|||0|0|0|360700||REAL
23X420194|2020||108400|366700|108400|471400|579800|28-JAN-19|0|475100|28-JAN-19|468600|2840|0|2688|23-OCT-17|2|||||ASR19|||0|0|0|475100||REAL
23X420206|2020||104800|35300|104800|35300|140100|06-JAN-19|0|102800|06-JAN-19|28800|6510|0|690|03-MAR-17|1|||||ASR19|||0|0|0|140100||REAL
21N120272|2020|0|236700|251800|236700|251800|488500|19-MAY-20|0|623600|19-MAY-20|240500|11280|0|1990|24-JAN-19|1|||||847|||0|0|0|488500||REAL
21N120245|2020|0|259200|653700|259200|630200|889400|06-FEB-20|0|912900|06-FEB-20|626000|4150|0|3512|09-JAN-20|2|96||||863|||0|0|0|912900||REAL
21N120254|2020||242300|91200|242300|120500|362800|06-JAN-19|0|333500|06-JAN-19|109800|10740|0|1441||2|||||ASR19|||0|0|0|333500||REAL
21N120263|2020||784100|176100|784100|176100|960200|25-FEB-19|0||20-SEP-13|0|176110|0|0|20-SEP-13|1|||||ASR19||100|960200|784100|176100|960200||REAL
21Q510656|2020||160500|221300|160500|260200|420700|06-JAN-19|0|381800|06-JAN-19|260200|0|0|2108||2|||||ASR19|||0|0|0|381800||REAL
20Q420356|2020||439700|674500|439700|763300|1203000|06-JAN-19|0|1114200|06-JAN-19|763300|0|0|3576|21-MAY-15|2|||||ASR19|||0|0|0|1114200||REAL
20Q520043|2020||391000|794200|391000|929700|1320700|16-JAN-19|0|1196400|06-JAN-19|929700|0|0|4768|16-JAN-19|3||391000|794200|1185200|ASR19|||0|0|0|1185200||REAL
20Q520052|2020||401900|65500|401900|65500|467400|26-JUN-19|0|325200|26-JUN-19|65500|0|0|1700|15-APR-19|1|||||838|||0|0|0|467400||REAL
12H230273|2020||8800|31800|8800|34800|43600|06-JAN-19|0|40600|06-JAN-19|34000|820|0|1020|24-JAN-17|2|||||ASR19|||0|0|0|40600||REAL
12H230282|2020||8900|40200|8900|37500|46400|06-JAN-19|0|49100|06-JAN-19|32100|5370|0|1010|24-JAN-17|2|||||ASR19|||0|0|0|49100||REAL
12H230291|2020||8900|39000|8900|38300|47200|06-JAN-19|0|47900|06-JAN-19|35400|2860|0|1151|24-JAN-17|2|||||ASR19|||0|0|0|47900||REAL
11E430105|2020||12300|29800|12300|31500|43800|06-JAN-19|0|42100|06-JAN-19|31500|0|0|792|05-DEC-17|2|||||ASR19|||0|0|0|42100||REAL
11E430114|2020||12600|50800|12600|41200|53800|06-JAN-19|0|63400|06-JAN-19|41200|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|63400||REAL
10O620195|2020||308400|0|308400|0|308400|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|308400||REAL
11E630819|2020||7400|33200|7400|36700|44100|06-JAN-19|0|40600|06-JAN-19|36700|0|0|912|02-MAY-19|2|||||862|||0|0|0|40600||REAL
11E630828|2020||7500|37200|7500|36000|43500|06-JAN-19|0|44700|06-JAN-19|36000|0|0|912|02-MAY-19|2|||||862|||0|0|0|44700||REAL
11E630837|2020||8200|37000|8200|39400|47600|10-SEP-19|0|48700|06-JAN-19|39400|0|0|912|05-SEP-19|3||8200|37000|45200|HT401|||0|0|0|45200||REAL
23Q610507|2020||37600|72300|37600|89100|126700|06-JAN-19|0|109900|06-JAN-19|89100|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|109900||REAL
23Q610525|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|30-AUG-19|3||37600|77500|115100|HT401|||0|0|0|115100||REAL
23Q610534|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23K330900|2020||130000|38100|130000|69600|199600|06-JAN-19|0|168100|06-JAN-19|69600|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|168100||REAL
23K330919|2020||130000|141500|130000|133000|263000|06-JAN-19|0|271500|06-JAN-19|119800|13200|0|1568|21-AUG-18|2|||||ASR19|||0|0|0|271500||REAL
23K330973|2020||142600|142200|142600|156600|299200|06-JAN-19|0|284800|06-JAN-19|151000|5560|0|800|13-AUG-18|2|||||ASR19|||0|0|0|284800||REAL
23K330991|2020||154600|207200|154600|193200|347800|31-JAN-19|0|363400|06-JAN-19|193200|0|0|1560|30-JAN-19|WE|||||847|||0|0|0|361800||REAL
11D440893|2020||8300|43400|8300|40800|49100|06-JAN-19|0|51700|06-JAN-19|40300|450|0|816|03-MAY-19|2|||||828|||0|0|0|51700||REAL
11E220867|2020|0|7300|31400|7300|32600|39900|09-JUN-20|0|40600|09-JUN-20|32600|0|0|858|09-APR-20|3|D|7300|31400|38700|825|||0|0|0|38700||REAL
10N320142|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11E420492|2020||10600|58600|10600|60500|71100|06-JAN-19|0|69200|06-JAN-19|60500|0|0|1000|11-SEP-18|2|||||814|||0|0|0|69200||REAL
15G422100|2020|0|3600|19800|3600|22600|26200|14-FEB-20|0|23400|14-FEB-20|22600|0|0|665|26-SEP-19|2|96||||859|||0|0|0|23400||REAL
15H220361|2020||3500|25500|3500|28500|32000|06-JAN-19|0|29000|06-JAN-19|26600|1910|0|864|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
21L331241|2020|0|101200|108900|101200|129900|231100|16-MAR-20|0|210100|16-MAR-20|128900|950|0|864|31-JAN-20|2|96||||837|||0|0|0|210100||REAL
21L331250|2020||97500|77100|97500|106300|203800|06-JAN-19|0|174600|06-JAN-19|106300|0|0|950|04-OCT-18|2|||||842|||0|0|0|174600||REAL
23J421805|2020||78100|71000|78100|87400|165500|06-JAN-19|0|149100|06-JAN-19|80200|7160|0|832|29-SEP-16|2|||||ASR19|||0|0|0|149100||REAL
23K110087|2020||146600|190500|146600|201100|347700|06-JAN-19|0|337100|06-JAN-19|194300|6800|0|837|17-OCT-18|2|||||841|||0|0|0|337100||REAL
22Q530529|2020||92400|89600|92400|82900|175300|06-JAN-19|0|182000|06-JAN-19|82900|0|0|925|22-MAR-19|2|||||861|||0|0|0|182000||REAL
22Q530538|2020||101600|86200|101600|77900|179500|06-JAN-19|0|187800|06-JAN-19|77900|0|0|925|25-MAR-19|2|||||863|||0|0|0|187800||REAL
22Q530547|2020||100400|168000|100400|166800|267200|25-JAN-19|0|268400|06-JAN-19|166800|0|0|1189|22-JAN-19|WE|||||764|||0|0|0|268400||REAL
22S120030|2020||82600|117800|82600|111900|194500|06-JAN-19|0|200400|06-JAN-19|111900|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|200400||REAL
22S120052|2020||90300|104600|90300|100500|190800|06-JAN-19|0|194900|06-JAN-19|100500|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|194900||REAL
22S120085|2020||90200|104600|90200|108400|198600|11-FEB-19|0|194800|11-FEB-19|108400|0|0|1125|18-JAN-19|2|||||855|||0|0|0|194800||REAL
23S110582|2020||108800|206500|108800|232200|341000|06-JAN-19|0|315300|06-JAN-19|232200|0|0|1583|11-APR-19|2|||||863|||0|0|0|315300||REAL
22S120104|2020||90400|110200|90400|110300|200700|06-JAN-19|0|200600|06-JAN-19|110300|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|200600||REAL
22S330507|2020||83900|163500|83900|146500|230400|09-APR-19|0|247400|09-APR-19|146500|0|0|1788|01-APR-19|2|||||503|||0|0|0|247400||REAL
23S110571|2020||111200|201400|111200|243200|354400|06-JAN-19|0|312600|06-JAN-19|243200|0|0|2240||2|||||ASR19|||0|0|0|312600||REAL
23S110593|2020||98400|209700|98400|222900|321300|06-JAN-19|0|308100|06-JAN-19|222900|0|0|2008|10-FEB-16|2|||||ASR19|||0|0|0|308100||REAL
22V310205|2020||81100|320300|81100|433400|514500|06-JAN-19|0|401400|06-JAN-19|433400|0|0|2536|06-JAN-16|2|||||ASR19|||0|0|0|401400||REAL
22V310214|2020||80300|352700|80300|430000|510300|06-JAN-19|0|433000|06-JAN-19|430000|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|433000||REAL
22V310223|2020|0|80300|274100|80300|354900|435200|15-JAN-20|0|402700|15-JAN-20|354900|0|0|2460|06-NOV-19|3|96|80300|274100|354400|837|||0|0|0|354400||REAL
23U140455|2020|0|79500|180500|79500|199100|278600|07-FEB-20|0|260000|07-FEB-20|199100|0|0|2048|25-OCT-19|2|96||||855|||0|0|0|260000||REAL
23U140464|2020||78600|175600|78600|189900|268500|06-JAN-19|0|254200|06-JAN-19|189900|0|0|2048|28-FEB-17|2|||||ASR19|||0|0|0|254200||REAL
23N610661|2020||156100|177300|156100|167100|323200|06-JAN-19|0|333400|06-JAN-19|167100|0|0|1101|01-OCT-18|2|||||845|||0|0|0|333400||REAL
23N610683|2020||126800|116500|126800|118300|245100|06-JAN-19|0|243300|06-JAN-19|118300|0|0|1558|11-JUL-18|2|||||ASR19|||0|0|0|243300||REAL
23N610715|2020||125200|119200|125200|128300|253500|06-JAN-19|0|244400|06-JAN-19|128300|0|0|1100|06-JUL-18|2|||||ASR19|||0|0|0|244400||REAL
23N610742|2020||117300|195200|117300|180600|297900|06-JAN-19|0|312500|06-JAN-19|180600|0|0|989|06-JUL-18|2|||||ASR19|||0|0|0|312500||REAL
23N610751|2020||113800|124200|113800|137200|251000|06-JAN-19|0|238000|06-JAN-19|134100|3050|0|1140|09-JUL-18|2|||||ASR19|||0|0|0|238000||REAL
24J620368|2020||48500|189200|48500|208000|256500|06-JAN-19|0|237700|06-JAN-19|208000|0|0|1731||2|||||ASR19|||0|0|0|237700||REAL
22Q530868|2020||81600|130600|81600|147200|228800|06-JAN-19|0|212200|06-JAN-19|147200|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|212200||REAL
22S110855|2020||24000|79100|24000|85200|109200|06-JAN-19|0|103100|06-JAN-19|85200|0|0|1200|08-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
20L610121|2020||454900|321500|454900|409300|864200|25-JAN-19|0|776400|07-JAN-19|407600|1710|0|1363|19-FEB-19|2|||||786|||0|0|0|776400||REAL
23P330390|2020||61500|164800|61500|216200|277700|06-JAN-19|0|226300|06-JAN-19|216200|0|0|1492|07-DEC-18|2|||||853|||0|0|0|226300||REAL
09N130101|2020|0|1423200|1643500|1423200|1643500|3066700|18-JUN-20|0||18-JUN-20|0|1592260|51230|2400|21-MAY-19|5|||||039|||0|0|0|3066700||REAL
09N410052|2020||271800|0|271800|0|271800|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|271800||REAL
18R440644|2020||110900|382400|110900|433500|544400|06-JAN-19|0|493300|06-JAN-19|433500|0|0|2734|08-APR-19|2|||||857|||0|0|0|493300||REAL
23P330400|2020||65200|172700|65200|237300|302500|06-JAN-19|0|237900|06-JAN-19|237300|0|0|1408|07-DEC-18|2|||||853|||0|0|0|237900||REAL
23P330464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24J520103|2020||45400|230800|45400|234800|280200|06-JAN-19|0|276200|06-JAN-19|223100|11740|0|1736|22-FEB-13|2|||||ASR19|||0|0|0|276200||REAL
24J520114|2020||45400|142800|45400|149500|194900|06-JAN-19|0|188200|06-JAN-19|149500|0|0|1359|19-FEB-19|2|||||861|||0|0|0|188200||REAL
24J520136|2020||45400|207600|45400|190800|236200|06-JAN-19|0|253000|06-JAN-19|190800|0|0|1367||2|||||ASR19|||0|0|0|253000||REAL
24J520147|2020||45400|167300|45400|176200|221600|06-JAN-19|0|212700|06-JAN-19|176200|0|0|1568||2|||||ASR19|||0|0|0|212700||REAL
24J520158|2020||45400|180000|45400|190900|236300|06-JAN-19|0|225400|06-JAN-19|190900|0|0|1568|19-FEB-19|2|||||861|||0|0|0|225400||REAL
24M411934|2020||36800|64900|36800|74800|111600|07-FEB-20|0|101700|07-FEB-20|74800|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411943|2020||36800|64900|36800|74800|111600|06-JAN-19|0|101700|06-JAN-19|74800|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411952|2020||36800|64900|36800|74800|111600|06-JAN-19|0|101700|06-JAN-19|74800|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411961|2020||36800|64900|36800|74800|111600|06-JAN-19|0|101700|06-JAN-19|74800|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411981|2020||36800|53200|36800|74800|111600|10-SEP-19|0|101700|06-JAN-19|74800|0|0|836|24-AUG-19|3||36800|53200|90000|HT401|||0|0|0|90000||REAL
24M411992|2020||36800|53600|36800|57200|94000|08-FEB-19|0|90400|06-JAN-19|57200|0|0|836|08-FEB-19|2|||||978|||0|0|0|90400||REAL
24M412003|2020||36800|76500|36800|86600|123400|08-FEB-19|0|113300|06-JAN-19|86600|0|0|836|08-FEB-19|2|||||978|||0|0|0|113300||REAL
24J320871|2020||50600|114900|50600|108500|159100|12-MAR-19|0|165500|12-MAR-19|108500|0|0|1062|13-FEB-19|2|||||847|||0|0|0|165500||REAL
22J530641|2020||100900|111200|100900|127100|228000|06-JAN-19|0|212100|06-JAN-19|126600|480|0|952|28-AUG-18|2|||||ASR19|||0|0|0|212100||REAL
22L120930|2020||201900|240000|201900|253000|454900|06-JAN-19|0|441900|06-JAN-19|253000|0|0|1080|26-SEP-18|2|||||858|||0|0|0|441900||REAL
22U330062|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUN-15|11|||||ASR19|||0|0|0|3400||REAL
22L120949|2020||200500|207500|200500|235700|436200|06-JAN-19|0|408000|06-JAN-19|225700|10020|0|1596|26-SEP-18|2|||||841|||0|0|0|408000||REAL
22L120958|2020|0|231800|198000|231800|257700|489500|30-DEC-19|0|429800|30-DEC-19|257100|550|0|1200|21-NOV-19|2|96||||855|||0|0|0|429800||REAL
22U330051|2020||74900|201500|74900|201500|276400|31-MAY-19|0|195000|31-MAY-19|88100|113420|0|1614|26-AUG-19|3||74900|201500|276400|HT401|||0|0|0|276400||REAL
22U330073|2020||118600|159200|118600|167300|285900|06-JAN-19|0|277800|06-JAN-19|166900|350|0|2059|03-APR-19|2|||||863|||0|0|0|277800||REAL
22U330084|2020||97300|189100|97300|180500|277800|06-JAN-19|0|286400|06-JAN-19|180500|0|0|1872||2|||||ASR19|||0|0|0|286400||REAL
22U330095|2020||90900|189200|90900|185400|276300|06-JAN-19|0|280100|06-JAN-19|185000|350|0|1902|01-FEB-17|2|||||ASR19|||0|0|0|280100||REAL
22U330105|2020||92400|212700|92400|190900|283300|06-JAN-19|0|305100|06-JAN-19|178500|12430|0|2082|12-OCT-16|2|||||ASR19|||0|0|0|305100||REAL
22U340023|2020||100300|44400|100300|44400|144700|06-JAN-19|0|118100|06-JAN-19|44400|0|0|1443|02-FEB-17|1|||||ASR19|||0|0|0|144700||REAL
23R130303|2020||82300|57500|82300|79600|161900|19-APR-19|0|139800|19-APR-19|79400|200|0|1284|29-MAR-19|2|||||862|||0|0|0|139800||REAL
23R130321|2020||91200|71000|91200|85800|177000|19-APR-19|0|162200|19-APR-19|80000|5840|0|1296|24-MAY-12|2|||||ASR19|||0|0|0|162200||REAL
23R130349|2020||97500|50100|97500|68100|165600|06-JAN-19|0|147600|06-JAN-19|67000|1130|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|147600||REAL
23R130376|2020||93600|119400|93600|127700|221300|06-JAN-19|0|213000|06-JAN-19|127700|0|0|1345|28-MAR-19|2|||||034|||0|0|0|213000||REAL
14L640024|2020||17500|39600|17500|38900|56400|06-JAN-19|0|57100|06-JAN-19|38900|0|0|750|05-MAR-19|2|||||814|||0|0|0|57100||REAL
14L531267|2020||18400|48700|18400|42600|61000|06-JAN-19|0|67100|06-JAN-19|38600|3970|0|832|04-MAR-19|2|||||859|||0|0|0|67100||REAL
14L531278|2020||20800|56800|20800|52900|73700|06-JAN-19|0|77600|06-JAN-19|48200|4650|0|850|04-MAR-19|2|||||914|||0|0|0|77600||REAL
14L640013|2020||18900|41800|18900|39500|58400|06-JAN-19|0|60700|06-JAN-19|38100|1420|0|690|01-MAR-19|2|||||848|||0|0|0|60700||REAL
14L640035|2020||18000|40300|18000|43100|61100|06-JAN-19|0|58300|06-JAN-19|38400|4690|0|676|06-MAR-19|2|||||814|||0|0|0|58300||REAL
15G441974|2020||9700|20300|9700|38000|47700|23-SEP-19|0|43700|23-SEP-19|38000|0|0|875|10-SEP-19|3||9700|20300|30000|HT401|||0|0|0|30000||REAL
15G441983|2020||10200|53300|10200|45200|55400|06-JAN-19|0|63500|06-JAN-19|45200|0|0|1238|09-MAR-18|2|||||ASR19|||0|0|0|63500||REAL
14K131132|2020||24500|76200|24500|55400|79900|18-JAN-19|0|102300|06-JAN-19|55400|0|0|1036|27-FEB-19|WE|||||912|||0|0|0|100700||REAL
25S630831|2020||112700|266700|112700|282300|395000|06-JAN-19|0|379400|06-JAN-19|282300|0|0|2318|27-NOV-18|2|||||836|||0|0|0|379400||REAL
25S630840|2020||113500|265400|113500|282500|396000|06-JAN-19|0|378900|06-JAN-19|282500|0|0|2480|09-FEB-11|2|||||ASR19|||0|0|0|378900||REAL
25S630851|2020||121000|337100|121000|447600|568600|18-JAN-19|0|458100|06-JAN-19|447600|0|0|2332|17-JAN-19|6|||||978|||0|0|0|458100||REAL
25S630862|2020||113500|272100|113500|299500|413000|06-JAN-19|0|385600|06-JAN-19|299500|0|0|2560||2|||||ASR19|||0|0|0|385600||REAL
25S630884|2020||120300|257600|120300|274700|395000|06-JAN-19|0|377900|06-JAN-19|274700|0|0|2480|24-JAN-18|2|||||ASR19|||0|0|0|377900||REAL
25S630895|2020||120200|283800|120200|323300|443500|06-JAN-19|0|404000|06-JAN-19|322900|350|0|2560|24-JAN-18|2|||||ASR19|||0|0|0|404000||REAL
25S630923|2020||122300|286500|122300|303200|425500|06-JAN-19|0|408800|06-JAN-19|303200|0|0|2560|27-NOV-18|2|||||836|||0|0|0|408800||REAL
25S630941|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S630950|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S630994|2020|0|108000|268600|108000|297000|405000|23-JUN-20|0|376600|23-JUN-20|297000|0|0|2442|23-APR-20|2|96||||836|||0|0|0|376600||REAL
25S631005|2020||108000|300800|108000|347100|455100|06-JAN-19|0|408800|06-JAN-19|347100|0|0|2442|13-APR-16|2|||||ASR19|||0|0|0|408800||REAL
25S631016|2020||108000|301300|108000|336900|444900|06-JAN-19|0|409300|06-JAN-19|336900|0|0|2584|26-AUG-16|2|||||ASR19|||0|0|0|409300||REAL
24U120957|2020||70100|236100|70100|247100|317200|06-JAN-19|0|306200|06-JAN-19|247100|0|0|1778|09-OCT-17|2|||||ASR19|||0|0|0|306200||REAL
24U120966|2020||70100|227300|70100|240300|310400|06-JAN-19|0|297400|06-JAN-19|240300|0|0|1760|09-OCT-17|2|||||ASR19|||0|0|0|297400||REAL
24U120975|2020||70100|211900|70100|227800|297900|06-JAN-19|0|282000|06-JAN-19|227800|0|0|2128||2|||||ASR19|||0|0|0|282000||REAL
24U120984|2020||70100|211900|70100|227400|297500|06-JAN-19|0|282000|06-JAN-19|227400|0|0|2128|10-OCT-17|2|||||ASR19|||0|0|0|282000||REAL
24U121002|2020||70100|228400|70100|252900|323000|06-JAN-19|0|298500|06-JAN-19|252900|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|298500||REAL
25M630057|2020||77100|88500|77100|88700|165800|06-JAN-19|0|165600|06-JAN-19|88700|0|0|960|14-MAR-18|2|||||ASR19|||0|0|0|165600||REAL
25M630101|2020|0|77300|156100|77300|158600|235900|27-DEC-19|0|233400|27-DEC-19|158600|0|0|1812|02-DEC-19|2|96||||864|||0|0|0|233400||REAL
25M630079|2020||90000|90900|90000|107400|197400|28-JAN-19|0|180900|28-JAN-19|106500|930|0|1056|07-MAR-19|2|||||841|||0|0|0|180900||REAL
25M630080|2020||69600|89800|69600|92500|162100|04-FEB-19|0|159400|04-FEB-19|92300|200|0|1040|10-JAN-19|2|||||854|||0|0|0|159400||REAL
25M630091|2020||81700|89300|81700|93900|175600|06-JAN-19|0|171000|06-JAN-19|93900|0|0|861|14-MAR-19|2|||||841|||0|0|0|171000||REAL
22S240664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S240673|2020||108700|228800|108700|243400|352100|06-JAN-19|0|337500|06-JAN-19|243400|0|0|2596||2|||||ASR19|||0|0|0|337500||REAL
11N530407|2020||17600|52300|17600|50000|67600|06-JAN-19|0|69900|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69900||REAL
11N530416|2020||17600|52300|17600|49900|67500|06-JAN-19|0|69900|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69900||REAL
11N530434|2020|0|17600|52300|17600|50000|67600|27-FEB-20|0|69900|27-FEB-20|50000|0|0|1258|21-JAN-20|2|96||||861|||0|0|0|69900||REAL
18R420462|2020||120800|477000|120800|486100|606900|06-JAN-19|0|597800|06-JAN-19|486100|0|0|3648||2|||||ASR19|||0|0|0|597800||REAL
21K130610|2020||113800|370700|113800|361600|475400|12-MAR-20|0|484500|12-MAR-20|361600|0|0|1912|02-OCT-18|2|||||854|||0|0|0|484500||REAL
21K130573|2020||113800|51600|113800|90100|203900|02-APR-19|0|171100|02-APR-19|84000|6130|0|720|28-MAR-19|WE|||||756|||0|0|0|165400||REAL
21K130591|2020||113800|219000|113800|199000|312800|06-JAN-19|0|332800|06-JAN-19|193600|5410|0|1792|05-OCT-18|2|||||842|||0|0|0|332800||REAL
21K130601|2020||113800|144100|113800|169300|283100|06-JAN-19|0|257900|06-JAN-19|169300|0|0|1215|13-FEB-19|2|||||905|||0|0|0|257900||REAL
20R230451|2020||204600|456600|204600|585400|790000|09-OCT-19|0|783000|09-OCT-19|585400|0|0|3156|09-OCT-19|3||204600|456600|661200|764|||0|0|0|661200||REAL
20R230460|2020||203700|369100|203700|405400|609100|06-JAN-19|0|572800|06-JAN-19|405400|0|0|2880||2|||||ASR19|||0|0|0|572800||REAL
25V510057|2020||131000|229000|131000|231600|362600|10-SEP-19|0|434400|29-JUL-19|221800|9840|0|2192|25-JUL-19|3||131000|229000|360000|HT401|||0|0|0|360000||REAL
25N240215|2020||256300|182700|256300|387400|643700|10-SEP-19|0|577300|06-JAN-19|386300|1050|0|2376|28-AUG-19|3||256300|182700|439000|HT401|||0|0|0|439000||REAL
25N240224|2020||268500|181500|268500|261700|530200|31-JAN-19|0|450000|06-JAN-19|261700|0|0|2046|30-JAN-19|2|||||847|||0|0|0|450000||REAL
23P241117|2020||35200|152400|35200|150000|185200|06-JAN-19|0|187600|06-JAN-19|150000|0|0|1066|04-DEC-18|2|||||853|||0|0|0|187600||REAL
23P241126|2020||46100|135200|46100|163700|209800|06-JAN-19|0|181300|06-JAN-19|163700|0|0|1209|04-DEC-18|2|||||853|||0|0|0|181300||REAL
23P241135|2020|0|46100|135200|46100|159400|205500|11-MAR-20|0|181300|11-MAR-20|159300|120|0|1209|02-JAN-20|2|96||||864|||0|0|0|181300||REAL
23P241144|2020||35200|139300|35200|143100|178300|06-JAN-19|0|174500|06-JAN-19|143100|0|0|1066|04-DEC-18|2|||||853|||0|0|0|174500||REAL
23U440434|2020||60100|259400|60100|262300|322400|06-JAN-19|0|319500|06-JAN-19|262300|0|0|2141||2|||||ASR19|||0|0|0|319500||REAL
23U440452|2020||60100|316600|60100|323400|383500|06-JAN-19|0|376700|06-JAN-19|323400|0|0|2956|27-FEB-17|2|||||ASR19|||0|0|0|376700||REAL
23U440461|2020||60100|324900|60100|369700|429800|10-SEP-19|0|391700|06-JAN-19|369700|0|0|2714|05-SEP-19|3||60100|324900|385000|HT401|||0|0|0|385000||REAL
23U440470|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N621144|2020||258700|23900|258700|23900|282600|16-APR-19|0|167500|09-APR-19|23900|0|0|1067|18-OCT-18|1|||||825|||0|0|0|282600||REAL
24N140024|2020||133600|91200|133600|132800|266400|06-JAN-19|0|224800|06-JAN-19|132800|0|0|1044|24-SEP-18|2|||||843|||0|0|0|224800||REAL
24N140033|2020||132400|81000|132400|119100|251500|30-JUN-19|0|213400|06-JUN-19|119100|0|0|1044|19-JUN-19|3||132400|81000|213400|HT401|||0|0|0|213400||REAL
24N140042|2020||125100|73500|125100|118100|243200|06-JAN-19|0|198600|06-JAN-19|118100|0|0|1044|24-SEP-18|2|||||764|||0|0|0|198600||REAL
24N140051|2020||133600|112800|133600|151700|285300|06-JAN-19|0|246400|06-JAN-19|151700|0|0|1044|24-SEP-18|2|||||843|||0|0|0|246400||REAL
24N341571|2020||125500|69000|125500|98000|223500|06-JAN-19|0|194500|06-JAN-19|97300|660|0|832|08-OCT-18|2|||||841|||0|0|0|194500||REAL
24N341618|2020||124900|96800|124900|124500|249400|06-JAN-19|0|221700|06-JAN-19|123800|730|0|1023|08-OCT-18|2|||||841|||0|0|0|221700||REAL
24N341580|2020||128900|169500|128900|142700|271600|10-SEP-19|0|326400|06-JAN-19|142700|0|0|1024|15-AUG-19|3||128900|169500|298400|HT401|||0|0|0|298400||REAL
24N341591|2020|0|127200|113000|127200|142600|269800|02-JUN-20|0|240200|02-JUN-20|142100|490|0|1188|08-OCT-18|2|||||841|||0|0|0|240200||REAL
24N341609|2020||126200|112000|126200|133400|259600|06-JAN-19|0|238200|06-JAN-19|133400|0|0|891|08-OCT-18|2|||||841|||0|0|0|238200||REAL
22T540086|2020||120800|157200|120800|211000|331800|06-JAN-19|0|278000|06-JAN-19|211000|0|0|2104|15-FEB-17|2|||||ASR19|||0|0|0|278000||REAL
22T540112|2020||123400|231400|123400|234300|357700|18-APR-19|0|354800|18-APR-19|233900|440|0|2552|16-APR-19|2|||||828|||0|0|0|354800||REAL
23M420076|2020||353800|143000|353800|207700|561500|06-JAN-19|0|496800|06-JAN-19|206400|1270|0|1733|03-JUL-18|2|||||ASR19|||0|0|0|496800||REAL
23M530982|2020|1|217500|500900|217500|363000|580500|22-JAN-20|0|718400|27-NOV-19|363000|0|0|2110|09-JAN-20|2|01||||OCC19|||0|0|0|718400||REAL
23M530991|2020||258000|376200|258000|286800|544800|31-JAN-19|0|634200|06-JAN-19|286800|0|0|2726|04-FEB-19|2|||||828|||0|0|0|634200||REAL
23M531000|2020||226200|182300|226200|205100|431300|06-JAN-19|0|408500|06-JAN-19|205100|0|0|1515|27-APR-18|2|||||ASR19|||0|0|0|408500||REAL
24L240810|2020||227600|284600|227600|304000|531600|06-JAN-19|0|512200|06-JAN-19|304000|0|0|2520||2|||||ASR19|||0|0|0|512200||REAL
21K441561|2020||190100|156800|190100|170400|360500|31-JAN-19|0|342200|06-JAN-19|170400|0|0|972|24-JAN-19|WE|||||847|||0|0|0|346900||REAL
24L240791|2020|0|225500|254100|225500|306600|532100|05-FEB-20|0|479600|05-FEB-20|305800|750|0|2296|11-DEC-19|2|96||||757|||0|0|0|479600||REAL
24L240801|2020||225500|278200|225500|292300|517800|06-JAN-19|0|503700|06-JAN-19|291900|350|0|2520|29-APR-15|2|||||ASR19|||0|0|0|503700||REAL
24L240829|2020||227600|304700|227600|297900|525500|31-JAN-19|0|545800|06-JAN-19|297200|730|0|2912|30-JAN-19|WE|||||847|||0|0|0|532300||REAL
22Q330668|2020||88000|130800|88000|139600|227600|06-JAN-19|0|218800|06-JAN-19|139600|0|0|1275|25-MAR-19|2|||||863|||0|0|0|218800||REAL
24N611070|2020||160100|36300|160100|94000|254100|06-JAN-19|0|196400|06-JAN-19|94000|0|0|988|18-SEP-18|2|||||841|||0|0|0|196400||REAL
18T320654|2020|0|62900|117500|62900|133500|196400|05-MAR-20|0|180400|05-MAR-20|131800|910|0|1186|06-JAN-20|2|96||||864|||0|0|0|180400||REAL
18T320577|2020|0|62900|117500|62900|135000|197900|05-MAR-20|0|180400|05-MAR-20|133300|910|0|1186|06-JAN-20|2|96||||864|||0|0|0|180400||REAL
24N611081|2020|0|133000|406900|133000|289700|422700|09-JUN-20|0|510400|09-JUN-20|289700|0|0|2356|16-DEC-19|3|D|133000|406900|539900|978|||0|0|0|539900||REAL
24N611092|2020||133000|56900|133000|90500|223500|06-JAN-19|0|189900|06-JAN-19|90500|0|0|914|17-SEP-18|2|||||841|||0|0|0|189900||REAL
24N611102|2020||133000|29800|133000|82100|215100|06-JAN-19|0|162800|06-JAN-19|82100|0|0|952|17-SEP-18|2|||||841|||0|0|0|162800||REAL
23L131250|2020||287700|930100|287700|922100|1209800|31-JAN-19|0|1212100|06-JAN-19|914900|7160|0|4712|24-JAN-19|WE|||||847|||0|0|0|1217800||REAL
21M310030|2020||245500|174700|245500|186100|431600|06-JAN-19|0|420200|06-JAN-19|186100|0|0|1728|14-FEB-19|2|||||861|||0|0|0|420200||REAL
21M310041|2020||301600|541200|301600|498800|800400|25-JAN-19|0|842800|06-JAN-19|498800|0|0|2262|14-FEB-19|2|||||861|||0|0|0|842800||REAL
21M310052|2020||230100|116700|230100|151500|381600|25-MAR-19|0|346800|25-MAR-19|151500|0|0|1655|14-FEB-19|2|||||861|||0|0|0|346800||REAL
21M310063|2020||232800|126400|232800|232000|464800|25-MAR-19|0|359200|25-MAR-19|232000|0|0|1613|17-APR-18|2|||||ASR19|||0|0|0|359200||REAL
21M310074|2020||242400|291900|242400|310700|553100|06-JAN-19|0|534300|06-JAN-19|310700|0|0|2251|14-FEB-19|2|||||861|||0|0|0|534300||REAL
09J540999|2020||20300|66800|20300|73600|93900|06-JAN-19|0|87100|06-JAN-19|73600|0|0|1066|08-MAR-19|2|||||912|||0|0|0|87100||REAL
09J541000|2020||26100|87600|26100|106100|132200|06-JAN-19|0|113700|06-JAN-19|105100|1010|0|1134|23-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
10J240866|2020||8500|62400|8500|62000|70500|25-JAN-19|0|70900|06-JAN-19|62000|0|0|1920|17-JAN-19|2|||||826|||0|0|0|70900||REAL
10J240875|2020||9000|74200|9000|101400|110400|25-JAN-19|0|83200|06-JAN-19|101400|0|0|1244|17-JAN-19|2|||||826|||0|0|0|83200||REAL
10J240884|2020||8800|34300|8800|37800|46600|06-JAN-19|0|43100|06-JAN-19|37800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|43100||REAL
10J240893|2020||8100|20200|8100|19900|28000|23-APR-19|0|28300|23-APR-19|19100|800|0|480|19-AUG-17|2|||||ASR19|||0|0|0|28300||REAL
14K441464|2020||23300|51800|23300|49400|72700|06-JAN-19|0|75100|06-JAN-19|47600|1770|0|918|27-FEB-19|2|||||856|||0|0|0|75100||REAL
14K441475|2020||24300|57300|24300|54800|79100|08-FEB-19|0|81600|06-JAN-19|54800|0|0|945|19-AUG-19|3||24300|57300|81600|HT401|||0|0|0|81600||REAL
14K441497|2020||23100|56800|23100|55800|78900|06-JAN-19|0|79900|06-JAN-19|55800|0|0|945|01-MAR-19|2|||||837|||0|0|0|79900||REAL
14K130919|2020||23400|58400|23400|48700|72100|06-JAN-19|0|81800|06-JAN-19|48700|0|0|720|27-FEB-19|2|||||912|||0|0|0|81800||REAL
13N540680|2020||40300|121000|40300|122000|162300|06-JAN-19|0|161300|06-JAN-19|122000|0|0|1189|04-FEB-19|2|||||860|||0|0|0|161300||REAL
13G620982|2020||8500|37200|8500|42600|51100|06-JAN-19|0|45700|06-JAN-19|41400|1180|0|1188|27-JAN-15|2|||||ASR19|||0|0|0|45700||REAL
14K130900|2020||24500|89300|24500|68000|92500|06-JAN-19|0|113800|06-JAN-19|65400|2590|0|910|24-JUL-19|3||24500|89300|113800|HT401|||0|0|0|113800||REAL
14K130928|2020||23300|20900|23300|17800|41100|06-JAN-19|0|44200|06-JAN-19|17800|0|0|518|27-FEB-19|2|||||912|||0|0|0|44200||REAL
14K130937|2020||23600|35300|23600|39500|63100|06-JAN-19|0|58900|06-JAN-19|34500|4990|0|720||2|||||ASR19|||0|0|0|58900||REAL
14K130946|2020|0|23800|72100|23800|64900|88700|15-JUN-20|0|95900|15-JUN-20|58500|6400|0|1008|15-MAY-20|2|96||||854|||0|0|0|95900||REAL
11H110686|2020||14800|49500|14800|49100|63900|18-JAN-19|0|56900|06-JAN-19|49100|0|0|810|17-JAN-19|WE|||||030|||0|0|0|64300||REAL
14M240856|2020||25900|76800|25900|74100|100000|06-JAN-19|0|102700|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|102700|25900|76800|102700||REAL
10D230721|2020||8800|36800|8800|37000|45800|06-JAN-19|0|45600|06-JAN-19|33600|3440|0|927|03-MAY-19|2|||||862|||0|0|0|45600||REAL
14M240829|2020||23900|76300|23900|74100|98000|06-JAN-19|0|100200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100200|23900|76300|100200||REAL
14M240847|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14G120454|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|10100|10100|0|10100||REAL
14H340125|2020|0|10500|53500|10500|59700|70200|22-JUN-20|0|64000|22-JUN-20|59300|380|0|980|08-MAY-20|2|96||||864|||0|0|0|64000||REAL
13P330270|2020||19600|89500|19600|97200|116800|06-JAN-19|0|109100|06-JAN-19|96200|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330281|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330292|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330308|2020||28800|101300|28800|111000|139800|06-JAN-19|0|130100|06-JAN-19|110000|1010|0|930|13-DEC-18|2|||||837|||0|0|0|130100||REAL
10J320164|2020||20800|116700|20800|102400|123200|06-JAN-19|0|137500|06-JAN-19|102400|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|137500||REAL
10J320175|2020||19700|126000|19700|126300|146000|06-JAN-19|0|145700|06-JAN-19|126300|0|0|1708||2|||||ASR19|||0|0|0|145700||REAL
10J320186|2020||16100|111900|16100|93900|110000|18-JAN-19|0|123800|06-JAN-19|93900|0|0|1301|21-FEB-19|WE|||||912|||0|0|0|128000||REAL
10J320203|2020||16300|95000|16300|90400|106700|06-JAN-19|0|111300|06-JAN-19|89400|950|0|2004|17-MAR-15|2|||||ASR19|||0|0|0|111300||REAL
10J320212|2020||15500|105600|15500|73400|88900|18-JAN-19|0|120900|06-JAN-19|73400|0|0|1092|21-FEB-19|WE|||||912|||0|0|0|121100||REAL
10J320221|2020||15200|61300|15200|48600|63800|04-MAR-19|0|76500|04-MAR-19|48600|0|0|1157|20-FEB-19|2|||||842|||0|0|0|76500||REAL
10J320230|2020||27900|155200|27900|135800|163700|06-JAN-19|0|183100|06-JAN-19|125200|10560|0|1583|21-FEB-19|2|||||912|||0|0|0|183100||REAL
10J440709|2020||10600|56900|10600|53000|63600|06-JAN-19|0|67500|06-JAN-19|53000|0|0|988|04-APR-18|2|||||ASR19|||0|0|0|67500||REAL
10J440718|2020||10800|53100|10800|51600|62400|06-JAN-19|0|63900|06-JAN-19|50800|790|0|962|17-FEB-16|2|||||ASR19|||0|0|0|63900||REAL
10J440727|2020||10600|32300|10600|43300|53900|19-APR-19|0|42900|19-APR-19|42800|510|0|848||2|||||ASR19|||0|0|0|42900||REAL
10J440736|2020||11200|33100|11200|36700|47900|19-APR-19|0|44300|19-APR-19|35900|790|0|816||2|||||ASR19|||0|0|0|44300||REAL
23V620792|2020||82700|145000|82700|172100|254800|06-JAN-19|0|227700|06-JAN-19|172100|0|0|1436|23-OCT-17|2|||||ASR19|||0|0|0|227700||REAL
23V620808|2020||83000|162000|83000|184500|267500|06-JAN-19|0|245000|06-JAN-19|184500|0|0|1572|02-MAR-17|2|||||ASR19|||0|0|0|245000||REAL
23V620817|2020||78900|162100|78900|189700|268600|06-JAN-19|0|241000|06-JAN-19|189700|0|0|1436|02-MAR-17|2|||||ASR19|||0|0|0|241000||REAL
23V620826|2020||77600|164100|77600|194800|272400|19-APR-19|0|241700|19-APR-19|194800|0|0|1669|14-DEC-15|2|||||ASR19|||0|0|0|241700||REAL
24R110272|2020||84500|152900|84500|165100|249600|20-FEB-19|0|237400|20-FEB-19|165100|0|0|1615|24-JAN-18|2|||||ASR19|||0|0|0|237400||REAL
24R110759|2020||33800|117200|33800|115400|149200|06-JAN-19|0|151000|06-JAN-19|115400|0|0|981|08-FEB-17|2|||||ASR19|||0|0|0|151000||REAL
24R110768|2020||33800|162300|33800|149100|182900|11-FEB-19|0|196100|11-FEB-19|149100|0|0|949||2|||||ASR19|||0|0|0|196100||REAL
24R110777|2020||33800|176800|33800|168000|201800|11-FEB-19|0|210600|11-FEB-19|168000|0|0|949||2|||||ASR19|||0|0|0|210600||REAL
24R110786|2020||37600|136600|37600|148000|185600|06-JAN-19|0|174200|06-JAN-19|148000|0|0|1047|09-FEB-11|2|||||ASR19|||0|0|0|174200||REAL
13N330425|2020|0|32900|92200|32900|86900|119800|13-DEC-19|0|125100|13-DEC-19|86900|0|0|960|18-NOV-19|2|96||||860|||0|0|0|125100||REAL
13N330434|2020||33600|109900|33600|101900|135500|06-MAR-19|0|143500|06-MAR-19|101500|440|0|960|27-FEB-17|2|||||ASR19|||0|0|0|143500||REAL
14O430552|2020|0|81900|134200|81900|146600|228500|28-MAY-20|0|216100|28-MAY-20|146600|0|0|1161|01-APR-20|2|96||||814|||0|0|0|216100||REAL
13N330470|2020||58200|61800|58200|60400|118600|10-SEP-19|0|129300|04-JUN-19|59600|760|0|927|12-JUL-19|3||58200|61800|120000|HT401|||0|0|0|120000||REAL
13N330492|2020||58500|74500|58500|53800|112300|16-MAR-19|0|133000|16-MAR-19|53800|0|0|927|06-MAR-19|2|||||836|||0|0|0|133000||REAL
14O430543|2020||81700|182400|81700|168400|250100|06-JAN-19|0|264100|06-JAN-19|167500|900|0|1920|21-MAY-18|2|||||ASR19|||0|0|0|264100||REAL
23L420532|2020||411600|223400|411600|360700|772300|25-APR-19|0|658800|25-APR-19|360700|0|0|3132|24-JAN-19|WE|||||847|||0|0|0|635000||REAL
21J520540|2020||77900|72800|77900|99100|177000|06-JAN-19|0|150700|06-JAN-19|99100|0|0|988|27-SEP-18|2|||||842|||0|0|0|150700||REAL
23L420473|2020||387300|775200|387300|721000|1108300|31-JAN-19|0|1142300|06-JAN-19|721000|0|0|4000|05-FEB-19|WE|||||906|||0|0|0|1162500||REAL
23L420484|2020|1|376900|386500|376900|571100|948000|04-MAR-20|0|728400|04-MAR-20|571100|0|0|1734|04-MAR-20|WE|11||||848|||0|0|0|763400||REAL
23L420505|2020||330600|169300|330600|325100|655700|16-JAN-19|0|583600|06-JAN-19|311300|13770|0|1512|16-JAN-19|3||330600|169300|499900|ASR19|||0|0|0|499900||REAL
23L420514|2020||311900|625200|311900|567700|879600|31-JAN-19|0|929600|06-JAN-19|567700|0|0|1751|24-JAN-19|WE|||||847|||0|0|0|937100||REAL
23L420523|2020||283200|524300|283200|440800|724000|31-JAN-19|0|792200|06-JAN-19|439100|1670|0|1920|05-FEB-19|WE|||||906|||0|0|0|807500||REAL
23Q120943|2020|0|83200|144100|83200|135700|218900|05-MAY-20|0|227300|05-MAY-20|135700|0|0|1468|06-MAR-20|2|96||||836|||0|0|0|227300||REAL
23Q120961|2020|0|82200|141600|82200|141700|223900|06-MAY-20|0|223800|06-MAY-20|141700|0|0|1275|06-MAR-20|2|96||||836|||0|0|0|223800||REAL
23Q120970|2020|0|86600|163100|86600|154600|241200|06-MAY-20|0|249700|06-MAY-20|154600|0|0|1526|06-MAR-20|2|96||||836|||0|0|0|249700||REAL
24M230333|2020||95000|60000|95000|85300|180300|16-APR-19|0|155000|16-APR-19|85300|0|0|864|05-FEB-19|6|||||857|||0|0|0|155000||REAL
24M230342|2020||95000|163400|95000|136200|231200|06-JAN-19|0|258400|06-JAN-19|136200|0|0|850|05-FEB-19|2|||||857|||0|0|0|258400||REAL
23U310982|2020||101600|154900|101600|165000|266600|06-JAN-19|0|256500|06-JAN-19|165000|0|0|1904||2|||||ASR19|||0|0|0|256500||REAL
23U310991|2020||101700|102400|101700|123600|225300|06-JAN-19|0|204100|06-JAN-19|123600|0|0|1168|13-FEB-17|2|||||ASR19|||0|0|0|204100||REAL
23U311000|2020||102300|157800|102300|158000|260300|06-JAN-19|0|260100|06-JAN-19|158000|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|260100||REAL
23U311011|2020||102600|121000|102600|153800|256400|16-MAR-20|0|223600|16-MAR-20|153800|0|0|1400|10-MAY-19|6|||||786|||0|0|0|223600||REAL
23U311044|2020||90200|255100|90200|255600|345800|06-JAN-19|0|345300|06-JAN-19|255600|0|0|2616|18-APR-19|2|||||838|||0|0|0|345300||REAL
23U311055|2020||92100|218300|92100|249600|341700|06-JAN-19|0|310400|06-JAN-19|249600|0|0|1974|18-APR-19|2|||||838|||0|0|0|310400||REAL
24O340292|2020||113700|176400|113700|157600|271300|20-FEB-19|0|290100|20-FEB-19|157600|0|0|1650|05-FEB-19|2|||||843|||0|0|0|290100||REAL
24N340572|2020||131400|45000|131400|81700|213100|06-JAN-19|0|176400|06-JAN-19|81100|560|0|814|19-SEP-18|2|||||838|||0|0|0|176400||REAL
23N530891|2020|0|167900|37900|167900|144400|312300|11-JUN-20|0|202500|11-JUN-20|144400|0|0|1036|24-JAN-19|WE|||||847|||0|0|0|205800||REAL
23N530910|2020||210900|135800|210900|202500|413400|06-JAN-19|0|346700|06-JAN-19|202500|0|0|1188|04-OCT-18|2|||||845|||0|0|0|346700||REAL
23N530929|2020||161500|129300|161500|164600|326100|16-SEP-19|0|290800|16-SEP-19|164600|0|0|1584|11-SEP-19|3||161500|129300|290800|HT401|||0|0|0|290800||REAL
23N530938|2020||179400|226700|179400|269300|448700|06-JAN-19|0|406100|06-JAN-19|269300|0|0|1770|04-OCT-18|2|||||845|||0|0|0|406100||REAL
23N530947|2020||189800|58800|189800|124100|313900|06-JAN-19|0|248600|06-JAN-19|123800|320|0|1144|04-OCT-18|2|||||845|||0|0|0|248600||REAL
23R330512|2020||128400|78800|128400|86300|214700|06-JAN-19|0|207200|06-JAN-19|86300|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
22U510121|2020||84700|263900|84700|255000|339700|13-FEB-19|0|348600|13-FEB-19|255000|0|0|1350|23-JAN-19|2|||||837|||0|0|0|348600||REAL
22U510143|2020||86600|252600|86600|270000|356600|06-JAN-19|0|339200|06-JAN-19|270000|0|0|1978|23-MAR-15|2|||||ASR19|||0|0|0|339200||REAL
22U510154|2020||91400|324200|91400|325000|416400|06-JAN-19|0|415600|06-JAN-19|316900|8060|0|2800||2|||||ASR19|||0|0|0|415600||REAL
22U510165|2020||62000|341600|62000|365300|427300|06-JAN-19|0|403600|06-JAN-19|365300|0|0|2752|29-JAN-16|2|||||ASR19|||0|0|0|403600||REAL
22U510176|2020|0|55700|297600|55700|295100|350800|14-FEB-20|0|353300|14-FEB-20|295100|0|0|2560|18-OCT-19|2|96||||862|||0|0|0|353300||REAL
22U510187|2020||55700|308500|55700|306000|361700|06-JAN-19|0|364200|06-JAN-19|306000|0|0|2335|28-FEB-17|2|||||ASR19|||0|0|0|364200||REAL
24L510713|2020|1|159100|452900|159100|436100|595200|26-FEB-20|0|612000|26-FEB-20|432700|3410|0|2640|29-JAN-20|2|11||||836|||0|0|0|612000||REAL
23N620211|2020||105600|71600|105600|110900|216500|06-JAN-19|0|177200|06-JAN-19|108700|2150|0|1092|27-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
23N620242|2020|0|284400|109300|284400|188200|472600|23-JAN-20|0|393700|23-JAN-20|181400|6800|0|1440|20-NOV-19|2|96||||863|||0|0|0|393700||REAL
26L440221|2020||81700|175700|81700|194700|276400|06-JAN-19|0|257400|06-JAN-19|194700|0|0|1630|27-FEB-19|2|||||853|||0|0|0|257400||REAL
23P120346|2020|0|114000|303000|114000|297000|411000|09-JUN-20|0|407500|09-JUN-20|297000|0|0|2180|16-DEC-19|3|D|114000|303000|417000|978|||0|0|0|417000||REAL
24J620324|2020||46200|204100|46200|208500|254700|06-JAN-19|0|250300|06-JAN-19|208500|0|0|1984|08-SEP-13|2|||||ASR19|||0|0|0|250300||REAL
24J620335|2020||45500|194800|45500|199900|245400|06-JAN-19|0|240300|06-JAN-19|199900|0|0|1820||2|||||ASR19|||0|0|0|240300||REAL
24J620346|2020||49900|228000|49900|225500|275400|06-JAN-19|0|277900|06-JAN-19|225500|0|0|2212|03-FEB-11|2|||||ASR19|||0|0|0|277900||REAL
24O510198|2020||144100|278500|144100|225500|369600|18-JAN-19|0|422600|06-JAN-19|225500|0|0|2884|17-JAN-19|6|||||978|||0|0|0|422600||REAL
26L440210|2020||79000|132100|79000|153000|232000|06-JAN-19|0|211100|06-JAN-19|153000|0|0|1271|17-MAR-17|2|||||ASR19|||0|0|0|211100||REAL
25O630101|2020||141600|78900|141600|127000|268600|31-JAN-19|0|220500|06-JAN-19|127000|0|0|1119|05-FEB-19|6|||||855|||0|0|0|220500||REAL
25O630110|2020||110200|218200|110200|174200|284400|06-JAN-19|0|328400|06-JAN-19|174200|0|0|1118|27-MAR-18|2|||||ASR19|||0|0|0|328400||REAL
24Y430252|2020|1|97200|603300|97200|582800|680000|13-DEC-19|0|699900|13-DEC-19|581200|1550|0|3494|10-OCT-19|WE|11||||838|||0|0|0|700500||REAL
24Y430261|2020||102200|500400|102200|420700|522900|06-JAN-19|0|602600|06-JAN-19|398600|22060|0|3396|29-JUL-19|3||102200|500400|602600|HT401|||0|0|0|602600||REAL
24Y430317|2020||96000|434600|96000|374800|470800|06-JAN-19|0|530600|06-JAN-19|374800|0|0|3536|28-OCT-11|2|||||ASR19|||0|0|0|530600||REAL
24Y440116|2020||201300|329000|201300|329000|530300|18-JAN-19|0|449900|06-JAN-19|329000|0|0|2178|26-APR-19|1|||||857|||0|0|0|530300||REAL
25K131693|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131770|2020||94800|297700|94800|278000|372800|25-JAN-19|0|389200|06-JAN-19|278000|0|0|2008|01-MAR-19|WE|||||861|||0|0|0|392500||REAL
27Q230444|2020||63500|365300|63500|408600|472100|06-JAN-19|0|428800|06-JAN-19|408600|0|0|2872|09-OCT-17|2|||||ASR19|||0|0|0|428800||REAL
27T440750|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2100||REAL
22S120764|2020||24800|80000|24800|88300|113100|06-JAN-19|0|104800|06-JAN-19|88300|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S120773|2020||24800|80000|24800|87200|112000|06-JAN-19|0|104800|06-JAN-19|87200|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
25R432672|2020||45400|128500|45400|152900|198300|06-JAN-19|0|173900|06-JAN-19|152900|0|0|932|08-FEB-17|2|||||ASR19|||0|0|0|173900||REAL
25R432681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R432690|2020||0|48300|0|48300|48300|06-JAN-19|0||06-JAN-19|0|48340|0|0|10-FEB-11|1|||||ASR19||100|48300|0|48300|48300||REAL
25R640857|2020||30600|164100|30600|124900|155500|06-FEB-19|0|194700|06-JAN-19|124900|0|0|1020|17-JAN-19|2|||||987|||0|0|0|194700||REAL
24U630302|2020||78800|203800|78800|218400|297200|11-FEB-19|0|282600|11-FEB-19|218000|410|0|2164|20-NOV-15|2|||||ASR19|||0|0|0|282600||REAL
24U630311|2020||78800|218200|78800|237600|316400|06-JAN-19|0|297000|06-JAN-19|236900|660|0|2164|16-NOV-15|2|||||ASR19|||0|0|0|297000||REAL
24S140360|2020||120900|276800|120900|263900|384800|12-APR-19|0|397700|12-APR-19|263900|0|0|2476|17-MAY-19|2|||||828|||0|0|0|397700||REAL
24J540068|2020||50600|118100|50600|115900|166500|06-JAN-19|0|168700|06-JAN-19|115900|0|0|925|14-AUG-18|2|||||ASR19|||0|0|0|168700||REAL
24J540079|2020||50900|88300|50900|102600|153500|06-JAN-19|0|139200|06-JAN-19|102600|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
24J540080|2020||50900|9100|50900|35700|86600|10-SEP-19|0|88700|19-AUG-19|35100|550|0|925|19-AUG-19|3||50900|9100|60000|HT401|||0|0|0|60000||REAL
23S240492|2020||95800|63700|95800|64500|160300|06-JAN-19|0|159500|06-JAN-19|64500|0|0|925|09-FEB-17|2|||||ASR19|||0|0|0|159500||REAL
23S240508|2020||94000|50600|94000|57200|151200|06-JAN-19|0|144600|06-JAN-19|56800|440|0|925|26-MAR-19|2|||||034|||0|0|0|144600||REAL
23S240517|2020|7|94500||94500|468800|563300|25-NOV-19|0|536700|25-NOV-19|468800|0|0|3080|04-NOV-19|11|02||||843|||0|0|0|94500||REAL
23S310023|2020||81200|106300|81200|117300|198500|20-FEB-19|0|187500|20-FEB-19|117300|0|0|1356||2|||||ASR19|||0|0|0|187500||REAL
25K220320|2020||106600|274100|106600|311800|418400|06-JAN-19|0|380700|06-JAN-19|311800|0|0|2695|12-OCT-18|2|||||845|||0|0|0|380700||REAL
25K220331|2020||96900|196000|96900|186900|283800|06-JAN-19|0|292900|06-JAN-19|186900|0|0|1530|05-MAR-19|2|||||853|||0|0|0|292900||REAL
23R310510|2020||100500|133500|100500|167900|268400|06-JAN-19|0|234000|06-JAN-19|167900|0|0|1466|08-MAR-13|2|||||ASR19|||0|0|0|234000||REAL
22R610646|2020|0|101100|137600|101100|153200|254300|15-MAY-20|0|234900|15-MAY-20|152600|630|0|1731|03-APR-20|3|96|101100|137600|238700|863|||0|0|0|238700||REAL
22R610655|2020|1|101100|150900|101100|160300|261400|14-MAY-20|0|252000|14-MAY-20|160300|0|0|1390|02-MAR-20|2|57||||786|||0|0|0|252000||REAL
23R310501|2020||81600|127800|81600|129300|210900|06-JAN-19|0|209400|06-JAN-19|128100|1190|0|1235|09-JAN-18|2|||||ASR19|||0|0|0|209400||REAL
23R310538|2020|0|104600|80500|104600|97000|201600|13-MAR-20|0|185100|13-MAR-20|86700|10310|0|672|02-MAR-20|6|96||||836|||0|0|0|185100||REAL
23R310565|2020||158500|143500|158500|143500|302000|06-JAN-19|0|73300|06-JAN-19|59200|84340|0|1075|02-JUN-16|1|||||ASR19||100|302000|158500|143500|302000||REAL
23R320052|2020|0|100200|16200|95200|145500|240700|24-APR-20|0|121000|24-APR-20|145500|0|0|856|24-APR-20|3|D|100200|16200|116400|HT401|||0|0|0|116400||REAL
23J111926|2020||50600|181500|50600|202800|253400|06-JAN-19|0|232100|06-JAN-19|195700|7070|0|2016|10-AUG-18|2|||||ASR19|||0|0|0|232100||REAL
23L140335|2020||243000|182300|243000|224700|467700|06-JAN-19|0|425300|06-JAN-19|218800|5880|0|1125|12-SEP-18|2|||||ASR19|||0|0|0|425300||REAL
23L140353|2020||243000|485800|243000|458300|701300|25-APR-19|0|728800|25-APR-19|395400|54870|0|1344|12-SEP-18|2|||||ASR19|||0|0|0|728800||REAL
23L140362|2020|0|243000|244400|243000|293100|536100|18-FEB-20|0|487400|18-FEB-20|273800|19270|0|1872|10-DEC-19|2|96||||836|||0|0|0|487400||REAL
23L140380|2020||243000|198800|243000|213200|456200|06-JAN-19|0|441800|06-JAN-19|208000|5220|0|1792|12-SEP-18|2|||||843|||0|0|0|441800||REAL
22S130581|2020||89000|81500|89000|83100|172100|19-APR-19|0|170500|19-APR-19|79100|4010|0|925|10-FEB-11|2|||||ASR19|||0|0|0|170500||REAL
22S121112|2020||20900|75500|20900|75800|96700|06-JAN-19|0|96400|06-JAN-19|75800|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|96400||REAL
22S121121|2020||20900|82400|20900|80000|100900|06-JAN-19|0|103300|06-JAN-19|80000|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|103300||REAL
22S121130|2020||20900|72900|20900|75500|96400|06-JAN-19|0|93800|06-JAN-19|75500|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|93800||REAL
22S121152|2020||20900|78300|20900|78700|99600|06-JAN-19|0|99200|06-JAN-19|78700|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|99200||REAL
22S121163|2020||24800|75100|24800|87600|112400|06-JAN-19|0|99900|06-JAN-19|87600|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|99900||REAL
22S121174|2020||24800|85500|24800|92200|117000|06-JAN-19|0|110300|06-JAN-19|92200|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|110300||REAL
22S121185|2020||24800|73400|24800|86300|111100|06-JAN-19|0|98200|06-JAN-19|86300|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|98200||REAL
22S121196|2020||24800|71900|24800|85800|110600|06-JAN-19|0|96700|06-JAN-19|85800|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|96700||REAL
22S121204|2020||24800|72000|24800|82300|107100|06-JAN-19|0|96800|06-JAN-19|82300|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
23O140695|2020||193800|319600|193800|350300|544100|06-JAN-19|0|513400|06-JAN-19|350300|0|0|2778|29-FEB-16|2|||||ASR19|||0|0|0|513400||REAL
23O140714|2020|0|200000|317500|200000|367400|567400|15-MAY-20|0|530800|15-MAY-20|367400|0|0|2520|03-APR-20|3|96|200000|317500|517500|863|||0|0|0|517500||REAL
23L130884|2020||193500|205400|193500|235900|429400|06-JAN-19|0|398900|06-JAN-19|231800|4080|0|1053|13-SEP-18|2|||||843|||0|0|0|398900||REAL
23O230235|2020||140000|205600|140000|234800|374800|06-JAN-19|0|345600|06-JAN-19|234800|0|0|2132|08-DEC-17|2|||||ASR19|||0|0|0|345600||REAL
23P130264|2020||143100|241200|143100|292700|435800|06-JAN-19|0|384300|06-JAN-19|292700|0|0|2400|28-JUN-16|2|||||ASR19|||0|0|0|384300||REAL
23O230244|2020||140000|161000|140000|202900|342900|10-SEP-19|0|313500|27-AUG-19|202900|0|0|1792|26-AUG-19|3||140000|161000|301000|HT401|||0|0|0|301000||REAL
23P540335|2020||114100|144200|114100|170400|284500|06-JAN-19|0|258300|06-JAN-19|170400|0|0|1520|07-NOV-17|2|||||ASR19|||0|0|0|258300||REAL
23P540353|2020||112800|148900|112800|175300|288100|06-JAN-19|0|261700|06-JAN-19|174800|520|0|1428|22-FEB-16|2|||||ASR19|||0|0|0|261700||REAL
23P130273|2020||146600|207700|146600|264400|411000|06-JAN-19|0|354300|06-JAN-19|264400|0|0|2052||2|||||ASR19|||0|0|0|354300||REAL
23P130282|2020||147800|220200|147800|254400|402200|06-JAN-19|0|368000|06-JAN-19|254400|0|0|2440|29-MAR-16|2|||||ASR19|||0|0|0|368000||REAL
23P130291|2020||141800|252300|141800|296600|438400|06-JAN-19|0|394100|06-JAN-19|296600|0|0|2400|29-JAN-18|2|||||ASR19|||0|0|0|394100||REAL
23P130301|2020||142400|278100|142400|363800|506200|06-JAN-19|0|420500|06-JAN-19|363800|0|0|2493|17-FEB-17|2|||||ASR19|||0|0|0|420500||REAL
17K620646|2020||27500|86500|27500|92400|119900|06-JAN-19|0|114000|06-JAN-19|90200|2150|0|1062|03-OCT-17|2|||||ASR19|||0|0|0|114000||REAL
18J331315|2020||281300|290600|281300|311000|592300|06-JAN-19|0|571900|06-JAN-19|297800|13160|0|2316|14-MAY-18|2|||||ASR19|||0|0|0|571900||REAL
17K620613|2020||30100|88200|30100|68100|98200|03-APR-19|0|118300|06-JAN-19|68100|0|0|864|31-AUG-19|3||30100|88200|118300|HT401|||0|0|0|118300||REAL
17K620624|2020||30100|65500|30100|45700|75800|18-JAN-19|0|97300|06-JAN-19|45700|0|0|608|07-MAR-19|WE|||||864|||0|0|0|95600||REAL
17K620657|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1700||REAL
17K211105|2020||143200|202000|143200|221900|365100|06-JAN-19|0|345200|06-JAN-19|221900|0|0|1472|09-JUN-16|2|||||ASR19||100|345200|143200|202000|345200||REAL
17K211116|2020||145200|239000|145200|208700|353900|06-JAN-19|0|384200|06-JAN-19|208700|0|0|2050|26-OCT-18|2|||||858|||0|0|0|384200||REAL
17K211127|2020||143200|116700|143200|132200|275400|06-JAN-19|0|259900|06-JAN-19|131500|730|0|1831|30-OCT-18|2|||||836|||0|0|0|259900||REAL
17Q330053|2020||1400000|8369700|1400000|11649700|13049700|17-APR-19|9769700||08-MAY-18|0|400110|11249590|177209|05-APR-19|4|||||040|||0|0|0|9769700||REAL
17K211138|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||903|||0|0|0|2300||REAL
21N210151|2020||257100|658500|257100|643200|900300|19-FEB-19|0|915600|19-FEB-19|643200|0|0|3252|04-FEB-19|2|||||861|||0|0|0|915600||REAL
21N210160|2020||259600|657700|259600|665200|924800|11-FEB-19|0|917300|11-FEB-19|665200|0|0|2994|24-JUN-16|2|||||ASR19|||0|0|0|917300||REAL
21N210171|2020||266700|688300|266700|785000|1051700|21-MAR-19|0|955000|21-MAR-19|785000|0|0|2792|09-APR-18|2|||||ASR19|||0|0|0|955000||REAL
21N210182|2020||262900|593900|262900|438800|701700|06-JAN-19|0|856800|06-JAN-19|438800|0|0|3968|04-FEB-19|2|||||861|||0|0|0|856800||REAL
19K520472|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19K520670|2020||62200|60500|62200|76600|138800|06-JAN-19|0|122700|06-JAN-19|75700|910|0|808|30-NOV-18|2|||||857|||0|0|0|122700||REAL
24U610951|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19K520692|2020||110900|0|110900|0|110900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|110900|110900|0|110900||REAL
19K520724|2020||37900|34000|37900|53900|91800|06-FEB-19|0|71900|06-JAN-19|53000|910|0|492|17-JAN-19|WE|||||030|||0|0|0|71900||REAL
19K520735|2020||69100|46500|69100|69300|138400|06-JAN-19|0|115600|06-JAN-19|68400|910|0|897|30-NOV-18|2|||||857|||0|0|0|115600||REAL
19K520757|2020||69100|81900|69100|90100|159200|06-JAN-19|0|151000|06-JAN-19|89200|910|0|897|30-NOV-18|2|||||857|||0|0|0|151000||REAL
19K520779|2020||64600|78000|64600|86400|151000|06-JAN-19|0|142600|06-JAN-19|85500|910|0|839|30-NOV-18|2|||||857|||0|0|0|142600||REAL
24M210304|2020||31400|61400|31400|61400|92800|06-JAN-19|0|131100|06-JAN-19|58600|2760|0|1413|10-APR-17|1|||||ASR19|||0|0|0|92800||REAL
22Q530262|2020||99000|104600|99000|100000|199000|03-APR-19|0|203600|03-APR-19|100000|0|0|1171|22-MAR-19|2|||||861|||0|0|0|203600||REAL
22Q530271|2020||83200|137300|83200|152500|235700|06-JAN-19|0|220500|06-JAN-19|151900|630|0|1189|25-MAR-19|2|||||863|||0|0|0|220500||REAL
22Q530280|2020||98400|87300|98400|76300|174700|02-APR-19|0|185700|02-APR-19|76300|0|0|925|25-MAR-19|2|||||863|||0|0|0|185700||REAL
22Q530291|2020||95600|136500|95600|149100|244700|06-JAN-19|0|232100|06-JAN-19|137500|11620|0|1488|19-AUG-17|2|||||ASR19|||0|0|0|232100||REAL
22Q530309|2020||89500|111500|89500|101000|190500|03-APR-19|0|201000|03-APR-19|100500|470|0|1171|22-MAR-19|2|||||861|||0|0|0|201000||REAL
22Q530318|2020||89600|108800|89600|102900|192500|28-MAR-19|0|198400|28-MAR-19|102200|710|0|1189|22-MAR-19|2|||||861|||0|0|0|198400||REAL
24O311065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O311098|2020||130100|201000|130100|240700|370800|18-MAR-19|0|331100|18-MAR-19|240700|0|0|1400|05-FEB-19|6|||||855|||0|0|0|331100||REAL
23Q620241|2020||24500|61700|24500|67000|91500|06-JAN-19|0|86200|06-JAN-19|66100|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
23J112750|2020|0|17400|75600|17400|75100|92500|09-MAR-20|0|93000|09-MAR-20|74200|910|0|868|30-DEC-19|2|96||||864|||0|0|0|93000||REAL
23Q620250|2020||29100|67000|29100|76300|105400|06-JAN-19|0|96100|06-JAN-19|75400|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|96100||REAL
23Q620261|2020||40700|87100|40700|95900|136600|06-JAN-19|0|127800|06-JAN-19|95000|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|127800||REAL
25J631215|2020||50800|59900|50800|62600|113400|19-MAR-19|0|110700|19-MAR-19|58300|4300|0|780|13-MAR-19|2|||||841|||0|0|0|110700||REAL
11M130390|2020|0|43500|138700|43500|127800|171300|28-FEB-20|0|182200|16-APR-19|127800|0|0|1262|05-NOV-19|2|96||||814|||0|0|0|182200||REAL
25P411743|2020|0|56200|108400|56200|108400|164600|14-MAY-20|0|173400|14-MAY-20|108400|0|0|1258|31-MAR-20|1|96||||863|||0|0|0|164600||REAL
25J631194|2020||50800|53600|50800|64300|115100|06-JAN-19|0|104400|06-JAN-19|64300|0|0|807|13-MAR-19|2|||||841|||0|0|0|104400||REAL
25K210714|2020||81900|256900|81900|289900|371800|25-JAN-19|0|340000|06-JAN-19|289900|0|0|2566|23-JAN-19|WE|||||786|||0|0|0|338800||REAL
25K210732|2020||104900|310000|104900|274500|379400|06-JAN-19|0|414900|06-JAN-19|274500|0|0|2940|15-MAR-13|2|||||ASR19|||0|0|0|414900||REAL
25K210741|2020||66700|156400|66700|184600|251300|18-MAR-19|0|223100|18-MAR-19|184600|0|0|1458|08-JUN-18|2|||||ASR19|||0|0|0|223100||REAL
25K210772|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|200||
23R341062|2020||126800|83700|126800|98800|225600|06-JAN-19|0|210500|06-JAN-19|98800|0|0|1170|03-APR-19|2|||||836|||0|0|0|210500||REAL
23R341071|2020||143400|147600|143400|180500|323900|11-FEB-19|0|291000|11-FEB-19|180500|0|0|1500|29-JAN-19|2|||||836|||0|0|0|291000||REAL
23Q330245|2020|0|100600|126900|100600|131200|231800|02-JUN-20|0|227500|02-JUN-20|131200|0|0|1732|22-APR-20|2|96||||838|||0|0|0|227500||REAL
23Q330254|2020||96000|83500|96000|120800|216800|16-JAN-19|0|209400|06-JAN-19|120800|0|0|1632|16-JAN-19|3||96000|83500|179500|ASR19|||0|0|0|179500||REAL
23Q330263|2020||96000|110200|96000|127500|223500|06-JAN-19|0|206200|06-JAN-19|127300|160|0|950|28-MAR-19|2|||||863|||0|0|0|206200||REAL
23Q330272|2020||96000|178500|96000|150300|246300|10-APR-19|0|274500|10-APR-19|150000|330|0|1976|05-FEB-18|2|||||ASR19|||0|0|0|274500||REAL
23K241240|2020|0|161900|181300|161900|173300|335200|19-FEB-20|0|360600|19-FEB-20|173300|0|0|2244|28-JAN-20|3|96|161900|181300|343200|863|||0|0|0|343200||REAL
24P640425|2020|0|134300|248400|134300|241600|375900|24-JUN-20|0|382700|24-JUN-20|229000|12610|0|2364|30-APR-20|2|96||||864|||0|0|0|382700||REAL
24P640434|2020||140200|211200|140200|230600|370800|06-JAN-19|0|351400|06-JAN-19|230600|0|0|2364|18-FEB-16|2|||||ASR19|||0|0|0|351400||REAL
24P640443|2020||132600|211500|132600|218000|350600|06-JAN-19|0|344100|06-JAN-19|216200|1840|0|2364|14-DEC-17|2|||||ASR19|||0|0|0|344100||REAL
24S220088|2020||102500|117100|102500|142600|245100|06-JAN-19|0|219600|06-JAN-19|142600|0|0|1506|10-FEB-17|2|||||ASR19|||0|0|0|219600||REAL
24S220101|2020||101400|117400|101400|140700|242100|06-JAN-19|0|218800|06-JAN-19|140700|0|0|1506|27-SEP-17|2|||||ASR19|||0|0|0|218800||REAL
24S220110|2020||92500|145200|92500|160900|253400|06-JAN-19|0|237700|06-JAN-19|160900|0|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|237700||REAL
24S220121|2020||90900|120700|90900|141500|232400|06-JAN-19|0|211600|06-JAN-19|141500|0|0|1506|09-FEB-17|2|||||ASR19|||0|0|0|211600||REAL
29K331578|2020||15600|68100|15600|76500|92100|06-JAN-19|0|83700|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331589|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331590|2020||15600|68100|15600|76500|92100|06-JAN-19|0|83700|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
28W620060|2020||103400|385300|103400|465100|568500|16-APR-19|0|488700|16-APR-19|464100|990|0|2619|09-OCT-17|2|||||ASR19|||0|0|0|488700||REAL
22M630032|2020|0|229500|275200|229500|275500|505000|20-FEB-20|0|504700|20-FEB-20|275500|0|0|2150|12-DEC-19|2|96||||855|||0|0|0|504700||REAL
22M630043|2020||229500|195400|229500|198400|427900|06-JAN-19|0|424900|06-JAN-19|198400|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|424900||REAL
23V621397|2020||90900|171000|90900|195000|285900|06-JAN-19|0|261900|06-JAN-19|195000|0|0|1717||2|||||ASR19|||0|0|0|261900||REAL
24J631083|2020||51100|82400|51100|91100|142200|06-JAN-19|0|133500|06-JAN-19|91100|0|0|925|20-AUG-18|2|||||ASR19|||0|0|0|133500||REAL
24J631094|2020||50900|102400|50900|100700|151600|06-JAN-19|0|153300|06-JAN-19|100700|0|0|952|17-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
24Q220501|2020|0|82800|100400|82800|116700|199500|04-MAY-20|0|183200|04-MAY-20|116700|0|0|1214|19-MAR-20|2|96||||836|||0|0|0|183200||REAL
24J631104|2020||51200|100900|51200|111000|162200|06-JAN-19|0|152100|06-JAN-19|111000|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|152100||REAL
24J631137|2020||50900|131000|50900|123800|174700|06-JAN-19|0|181900|06-JAN-19|123000|760|0|888|17-AUG-18|2|||||ASR19|||0|0|0|181900||REAL
24J631148|2020||51600|79800|51600|80800|132400|06-JAN-19|0|131400|06-JAN-19|80800|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|131400||REAL
19S230083|2020||113500|145000|113500|137000|250500|12-FEB-19|0|258500|12-FEB-19|137000|0|0|2056|28-JAN-19|2|||||837|||0|0|0|258500||REAL
19S230050|2020||117600|189100|117600|188800|306400|06-JAN-19|0|306700|06-JAN-19|188800|0|0|2200|05-APR-19|2|||||861|||0|0|0|306700||REAL
19S230061|2020||119600|168300|119600|173100|292700|06-JAN-19|0|287900|06-JAN-19|173100|0|0|1876|13-JUL-16|2|||||ASR19|||0|0|0|287900||REAL
19S230072|2020||119900|143200|119900|153300|273200|15-APR-19|0|263100|15-APR-19|153300|0|0|2596|05-APR-19|2|||||861|||0|0|0|263100||REAL
19S230094|2020||117200|183400|117200|228800|346000|06-MAR-19|0|300600|06-MAR-19|228800|0|0|1440|13-JUL-16|2|||||ASR19|||0|0|0|300600||REAL
19S620802|2020||116300|222900|116300|239500|355800|06-JAN-19|0|339200|06-JAN-19|239500|0|0|2176|21-APR-16|2|||||ASR19|||0|0|0|339200||REAL
27K510920|2020|0|81900|67700|81900|85500|167400|11-DEC-19|0|171900|11-DEC-19|84700|790|0|936|11-DEC-19|3|D|81900|67700|149600|838|||0|0|0|149600||REAL
27K510931|2020||81500|75900|81500|67100|148600|05-FEB-19|0|157400|05-FEB-19|67100|0|0|936|18-MAR-19|2|||||903|||0|0|0|157400||REAL
27K510942|2020||91400|77900|91400|75900|167300|05-FEB-19|0|169300|05-FEB-19|74400|1510|0|936|18-MAR-19|2|||||903|||0|0|0|169300||REAL
27K510964|2020||90400|75900|90400|75200|165600|05-FEB-19|0|166300|05-FEB-19|75200|0|0|936|28-NOV-18|2|||||857|||0|0|0|166300||REAL
27K641028|2020||48900|252600|48900|269800|318700|06-JAN-19|0|301500|06-JAN-19|269800|0|0|2428|10-SEP-18|2|||||ASR19|||0|0|0|301500||REAL
27K641039|2020||46000|175600|46000|188700|234700|06-JAN-19|0|221600|06-JAN-19|188700|0|0|1380|10-SEP-18|2|||||856|||0|0|0|221600||REAL
27K641040|2020||50000|206400|50000|226900|276900|06-JAN-19|0|256400|06-JAN-19|226900|0|0|2108|11-SEP-18|2|||||ASR19|||0|0|0|256400||REAL
27K641051|2020||45800|248500|45800|273400|319200|06-JAN-19|0|294300|06-JAN-19|273400|0|0|2464|11-SEP-18|2|||||856|||0|0|0|294300||REAL
27H220562|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
27H220571|2020||23800|61100|23800|61000|84800|06-JAN-19|0|84900|06-JAN-19|60800|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27H220580|2020||28100|67000|28100|71200|99300|06-JAN-19|0|95100|06-JAN-19|70700|480|0|1440|08-JAN-19|2|||||859|||0|0|0|95100||REAL
27H220591|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|71300||REAL
22K320221|2020||183600|168800|183600|174800|358400|06-JAN-19|0|352400|06-JAN-19|174800|0|0|1456|16-JUL-18|2|||||ASR19|||0|0|0|352400||REAL
22K320252|2020||204000|88400|204000|151900|355900|06-JAN-19|0|292400|06-JAN-19|151300|630|0|1196|16-JUL-18|2|||||ASR19|||0|0|0|292400||REAL
23O520471|2020||162500|483700|162500|499000|661500|06-JAN-19|0|646200|06-JAN-19|499000|0|0|3008|26-OCT-18|2|||||786|||0|0|0|646200||REAL
23O520482|2020||143400|383000|143400|401300|544700|31-JAN-19|0|526400|06-JAN-19|401300|0|0|2614|24-JAN-19|2|||||847|||0|0|0|526400||REAL
15L510160|2020||17300|86400|17300|94800|112100|06-JAN-19|0|103700|06-JAN-19|94300|460|0|864|09-OCT-17|2|||||ASR19|||0|0|0|103700||REAL
15L510171|2020||16800|21200|16800|21200|38000|18-MAR-19|0|30500|18-MAR-19|21200|0|0|868|18-MAR-19|1|||||848|||0|0|0|38000||REAL
15L510182|2020||17100|45200|17100|55800|72900|06-JAN-19|0|62300|06-JAN-19|54300|1520|0|1025||2|||||ASR19|||0|0|0|62300||REAL
16J130343|2020||30900|72800|30900|68400|99300|06-JAN-19|0|103700|06-JAN-19|65500|2880|0|988|09-MAR-17|2|||||ASR19|||0|0|0|103700||REAL
16J120498|2020||28900|71200|28900|71700|100600|06-JAN-19|0|100100|06-JAN-19|67400|4300|0|910|09-MAR-17|2|||||ASR19|||0|0|0|100100||REAL
16M112465|2020||13700|61300|13700|59200|72900|06-JAN-19|0|75000|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
16M112498|2020|0|51200|151500|51200|150300|201500|09-JAN-20|0|202700|09-JAN-20|150300|0|0|1352|19-DEC-19|2|96||||856|||0|0|0|202700||REAL
12O120510|2020||30100|131800|30100|140600|170700|16-JUN-20|0|161900|16-JUN-20|140600|0|0|1105|28-JUL-16|2|||||ASR19|||0|0|0|161900||REAL
16M120022|2020||144400|22600|144400|22600|167000|25-FEB-19|0||14-MAR-14|0|22640|0|0|11-AUG-17|1|||||ASR19|||0|0|0|167000||REAL
15N210633|2020||57900|182200|57900|178100|236000|07-FEB-19|0|240100|07-FEB-19|178100|0|0|1816|02-FEB-19|2|||||837|||0|0|0|240100||REAL
15N210642|2020||53800|179900|53800|177400|231200|06-JAN-19|0|233700|06-JAN-19|177400|0|0|1816|30-MAR-16|2|||||ASR19|||0|0|0|233700||REAL
12O120529|2020||30100|136200|30100|144900|175000|06-JAN-19|0|166300|06-JAN-19|144900|0|0|1323|19-OCT-11|2|||||ASR19|||0|0|0|166300||REAL
12O120538|2020||30100|121500|30100|123900|154000|06-JAN-19|0|151600|06-JAN-19|123900|0|0|1066|02-MAY-12|2|||||ASR19|||0|0|0|151600||REAL
08J310274|2020||19600|85000|19600|91400|111000|06-JAN-19|0|104600|06-JAN-19|91400|0|0|1092||2|||||ASR19|||0|0|0|104600||REAL
18Q440494|2020||124800|271600|124800|350800|475600|11-FEB-19|0|396400|11-FEB-19|350800|0|0|1338||2|||||ASR19|||0|0|0|396400||REAL
26Q510352|2020|0|55200|154800|55200|178100|233300|09-JUN-20|0|242000|09-JUN-20|178100|0|0|1114|16-DEC-19|3|D|55200|154800|210000|978|||0|0|0|210000||REAL
22K610502|2020||160500|126700|160500|143900|304400|06-JAN-19|0|287200|06-JAN-19|133900|9950|0|1102|13-JUL-18|2|||||ASR19|||0|0|0|287200||REAL
22M520461|2020||137600|356900|137600|398900|536500|06-JAN-19|0|494500|06-JAN-19|398100|830|0|1845|04-DEC-18|2|||||857|||0|0|0|494500||REAL
18R530143|2020||122700|377000|122700|285000|407700|06-JAN-19|0|499700|06-JAN-19|271100|13850|0|2924|09-OCT-17|2|||||ASR19|||0|0|0|499700||REAL
18R530165|2020||126300|346600|126300|304800|431100|06-JAN-19|0|472900|06-JAN-19|304800|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|472900||REAL
18R530176|2020||126300|239100|126300|284900|411200|06-JAN-19|0|365400|06-JAN-19|284900|0|0|2678|01-FEB-18|2|||||ASR19|||0|0|0|365400||REAL
18R530198|2020||126100|305700|126100|306100|432200|06-JAN-19|0|431800|06-JAN-19|306100|0|0|2924|24-JUN-14|2|||||ASR19|||0|0|0|431800||REAL
18R530211|2020|0|124300|310600|124300|277800|402100|22-JUN-20|0|434900|22-JUN-20|265200|12550|0|2924|17-APR-20|2|96||||757|||0|0|0|434900||REAL
19J110623|2020||95200|83300|95200|103600|198800|10-SEP-19|0|178500|05-SEP-19|103600|0|0|1120||3||95200|83300|178500|HT401|||0|0|0|178500||REAL
19J110634|2020||96600|83400|96600|105700|202300|06-JAN-19|0|180000|06-JAN-19|105700|0|0|1137|01-JUN-18|2|||||ASR19|||0|0|0|180000||REAL
24K520531|2020||157600|160800|157600|149600|307200|06-JAN-19|0|318400|06-JAN-19|149600|0|0|1046|15-AUG-18|2|||||ASR19|||0|0|0|318400||REAL
24N110535|2020||181300|264300|181300|265500|446800|25-MAR-19|0|445600|25-MAR-19|256200|9270|0|918|24-SEP-18|2|||||764|||0|0|0|445600||REAL
24N110544|2020||170000|53200|170000|79000|249000|06-JAN-19|0|223200|06-JAN-19|79000|0|0|925|14-SEP-18|2|||||838|||0|0|0|223200||REAL
24N110562|2020||145900|47600|145900|103400|249300|01-MAY-19|0|193500|01-MAY-19|103400|0|0|960|01-MAY-19|2|||||764|||0|0|0|193500||REAL
24N110700|2020||135300|74300|135300|104100|239400|06-JAN-19|0|209600|06-JAN-19|104100|0|0|1107|20-SEP-18|2|||||858|||0|0|0|209600||REAL
24N110719|2020||144500|92000|144500|105500|250000|06-JAN-19|0|236500|06-JAN-19|105500|0|0|1092|20-SEP-18|2|||||858|||0|0|0|236500||REAL
24N120031|2020||144000|121500|144000|149100|293100|06-JAN-19|0|265500|06-JAN-19|149100|0|0|1260|24-SEP-18|2|||||843|||0|0|0|265500||REAL
24N120114|2020||134100|136600|134100|156200|290300|06-JAN-19|0|270700|06-JAN-19|156200|0|0|1062|26-SEP-18|2|||||838|||0|0|0|270700||REAL
23N621834|2020||136600|402000|136600|379900|516500|18-SEP-19|0|613900|18-SEP-19|379900|0|0|1674|06-AUG-19|3||136600|402000|538600|HT401|||0|0|0|538600||REAL
24L611654|2020||164600|398500|164600|448800|613400|31-JAN-19|0|577400|06-JAN-19|448000|760|0|2640|30-JAN-19|WE|||||847|||0|0|0|563100||REAL
24L611665|2020||142100|150400|142100|196900|339000|18-DEC-19|0|292500|18-DEC-19|187600|9250|0|2016|10-SEP-19|3||142100|150400|292500|HT401|||0|0|0|292500||REAL
22Y240055|2020||2328000|5800|2328000|5800|2333800|06-JAN-19|0||06-JAN-19|0|5840|0|0|25-JAN-17|1|||||ASR19|||0|0|0|2333800||REAL
22Y310071|2020||108000|237100|108000|243400|351400|06-JAN-19|0|345100|06-JAN-19|243400|0|0|1797|07-MAR-17|2|||||ASR19|||0|0|0|345100||REAL
23K330616|2020||136000|51700|136000|106600|242600|06-JAN-19|0|187700|06-JAN-19|105000|1610|0|875|21-AUG-18|2|||||ASR19|||0|0|0|187700||REAL
22Y310093|2020||110700|260200|110700|252500|363200|06-JAN-19|0|370900|06-JAN-19|251200|1260|0|2274|07-MAR-17|2|||||ASR19|||0|0|0|370900||REAL
23S540642|2020||15700|58400|15700|54500|70200|06-JAN-19|0|74100|06-JAN-19|54500|0|0|783|04-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
23K330607|2020|0|123600|40900|123600|69100|192700|18-FEB-20|0|164500|18-FEB-20|65500|3580|0|855|28-JAN-20|2|96||||863|||0|0|0|164500||REAL
23K330625|2020||157900|303900|157900|267400|425300|31-JAN-19|0|431300|06-JAN-19|256600|10840|0|2516|30-JAN-19|WE|||||847|||0|0|0|461800||REAL
23O631643|2020||212900|533500|212900|594000|806900|31-JAN-19|0|746400|06-JAN-19|588300|5740|0|2850|24-JAN-19|2|||||847|||0|0|0|746400||REAL
10J430836|2020||10700|62000|10700|79600|90300|06-JAN-19|0|72700|06-JAN-19|79600|0|0|1200||2|||||ASR19|||0|0|0|72700||REAL
10J430845|2020||10600|49700|10600|53200|63800|06-JAN-19|0|60300|06-JAN-19|53200|0|0|1064||2|||||ASR19|||0|0|0|60300||REAL
11F140687|2020||10300|50200|10300|57700|68000|25-JAN-19|0|60500|06-JAN-19|57700|0|0|1014|30-APR-19|2|||||853|||0|0|0|60500||REAL
11F140696|2020||10600|34800|10600|36600|47200|06-JAN-19|0|45400|06-JAN-19|36600|0|0|1100|19-DEC-17|2|||||ASR19|||0|0|0|45400||REAL
10J140225|2020||8400|34100|8400|40900|49300|06-JAN-19|0|42500|06-JAN-19|40900|0|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|42500||REAL
22U240895|2020||76700|285900|76700|284700|361400|06-JAN-19|0|362600|06-JAN-19|284700|0|0|2602||2|||||ASR19|||0|0|0|362600||REAL
22U630186|2020||61800|386500|61800|380800|442600|06-JAN-19|0|448300|06-JAN-19|371400|9420|0|2728|02-MAR-17|2|||||ASR19|||0|0|0|448300||REAL
22U240877|2020||86400|282100|86400|283900|370300|06-JAN-19|0|368500|06-JAN-19|283900|0|0|2812|03-OCT-13|2|||||ASR19|||0|0|0|368500||REAL
22U240886|2020||75000|273900|75000|254300|329300|06-JAN-19|0|348900|06-JAN-19|254300|0|0|2770||2|||||ASR19|||0|0|0|348900||REAL
22U240905|2020|0|75400|265400|75400|264700|340100|22-JAN-20|0|340800|22-JAN-20|264700|0|0|2770|24-OCT-19|2|96||||855|||0|0|0|340800||REAL
22U310011|2020||132500|127100|132500|130200|262700|06-JAN-19|0|259600|06-JAN-19|129500|720|0|1248||2|||||ASR19|||0|0|0|259600||REAL
22U310020|2020||96000|67400|96000|69200|165200|20-FEB-19|0|163400|20-FEB-19|68300|920|0|936|17-JAN-19|6|||||978|||0|0|0|163400||REAL
22U310053|2020||79200|67600|79200|82700|161900|10-SEP-19|0|183200|20-FEB-19|82700|0|0|1188|31-JUL-19|3||79200|67600|146800|HT401|||0|0|0|146800||REAL
21J510057|2020||79200|83500|79200|94900|174100|06-JAN-19|0|162700|06-JAN-19|94900|0|0|768|08-FEB-19|2|||||911|||0|0|0|162700||REAL
21J510068|2020|0|62500|92800|62500|108600|171100|18-MAR-20|0|155300|18-MAR-20|108600|0|0|836|05-MAR-20|2|96||||764|||0|0|0|155300||REAL
21J510080|2020||47300|9000|47300|9000|56300|25-FEB-19|0|||0|8970|0|0|10-MAR-11|1|||||ASR19||100|56300|47300|9000|56300||REAL
21J510091|2020||70900|66500|70900|61100|132000|06-JAN-19|0|137400|06-JAN-19|52800|8330|0|672|10-FEB-11|2|||||ASR19|||0|0|0|137400||REAL
21J510145|2020||77500|78900|77500|78900|156400|10-SEP-19|0|163200|03-MAY-19|75600|3340|0|973|23-AUG-19|3||77500|78900|156400|HT401|||0|0|0|156400||REAL
21J510167|2020||72900|67500|72900|81100|154000|06-JAN-19|0|140400|06-JAN-19|81100|0|0|995|26-SEP-18|2|||||842|||0|0|0|140400||REAL
21J510178|2020||2200|7700|2200|7700|9900|06-JAN-19|0||06-JAN-19|0|7720|0|0|27-JUN-18|1|||||ASR19||100|9900|2200|7700|9900||REAL
21J510189|2020||72900|98800|72900|93700|166600|06-JAN-19|0|171700|06-JAN-19|91500|2150|0|916|26-SEP-18|2|||||842|||0|0|0|171700||REAL
21J510190|2020||72900|61800|72900|86500|159400|06-JAN-19|0|134700|06-JAN-19|75200|11280|0|720|26-SEP-18|2|||||842|||0|0|0|134700||REAL
21M210161|2020||252000|264000|252000|174000|426000|01-JUN-19|0|516000|01-JUN-19|174000|0|0|1998|31-MAY-19|6|||||796|||0|0|0|516000||REAL
21J541275|2020||98100|63300|98100|86600|184700|06-JAN-19|0|161400|06-JAN-19|82700|3860|0|900|12-FEB-19|2|||||853|||0|0|0|161400||REAL
20L610066|2020||459100|114400|459100|282100|741200|17-APR-19|0|573500|17-APR-19|282100|0|0|2210|15-APR-19|2|||||825|||0|0|0|573500||REAL
21J540854|2020||101300|95700|101300|113300|214600|06-JAN-19|0|197000|06-JAN-19|103600|9690|0|988|11-DEC-17|2|||||ASR19|||0|0|0|197000||REAL
20U330060|2020||80200|296100|80200|327300|407500|18-JAN-19|0|376300|06-JAN-19|324300|2990|0|2457|17-JAN-19|6|||||978|||0|0|0|376300||REAL
20U330071|2020||80000|317300|80000|305500|385500|06-JAN-19|0|397300|06-JAN-19|304100|1370|0|2558||2|||||ASR19|||0|0|0|397300||REAL
23R340137|2020||126500|90500|126500|82500|209000|06-JAN-19|0|217000|06-JAN-19|82500|0|0|1620|02-APR-19|2|||||853|||0|0|0|217000||REAL
23R340146|2020|1|149600|440500|149600|521800|671400|19-MAY-20|0|590100|19-MAY-20|521800|0|0|2486|03-MAR-20|2|13||||836|||0|0|0|590100||REAL
23R340155|2020||148100|65700|148100|69000|217100|06-JAN-19|0|213800|06-JAN-19|69000|0|0|875|03-APR-19|2|||||836|||0|0|0|213800||REAL
23V510099|2020||18400|68900|18400|75500|93900|06-JAN-19|0|87300|06-JAN-19|75500|0|0|915|19-FEB-19|2|||||859|||0|0|0|87300||REAL
23V510132|2020||18400|63600|18400|74300|92700|06-JAN-19|0|82000|06-JAN-19|74300|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510101|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-APR-15|2|||||ASR19|||0|0|0|82000||REAL
23V510110|2020||18400|63600|18400|74000|92400|06-JAN-19|0|82000|06-JAN-19|74000|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510121|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510143|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
21L640754|2020||193300|97800|193300|146600|339900|06-JAN-19|0|291100|06-JAN-19|146600|0|0|832|08-JUN-18|2|||||ASR19|||0|0|0|291100||REAL
21L640763|2020||191100|226400|191100|241100|432200|06-JAN-19|0|417500|06-JAN-19|228900|12190|0|1728|12-JUN-18|2|||||ASR19|||0|0|0|417500||REAL
21L640772|2020||191100|264100|191100|257000|448100|06-JAN-19|0|455200|06-JAN-19|257000|0|0|1624|12-JUN-18|2|||||ASR19|||0|0|0|455200||REAL
16K240441|2020||20400|71100|20400|79800|100200|06-JAN-19|0|91500|06-JAN-19|79800|0|0|1107|15-MAR-16|2|||||ASR19|||0|0|0|91500||REAL
15L630730|2020||18400|58300|18400|70400|88800|06-JAN-19|0|76700|06-JAN-19|69600|760|0|1100|14-MAR-17|2|||||ASR19|||0|0|0|76700||REAL
17K610230|2020|0|133300|22500|133300|72000|205300|12-MAR-20|0|182900|12-MAR-20|72000|0|0|1533|13-FEB-20|3|96|133300|22500|155800|764|||0|0|0|155800||REAL
15L630785|2020||21900|120000|21900|106700|128600|18-JAN-19|0|130500|06-JAN-19|97100|9590|0|1218|26-FEB-19|WE|||||864|||0|0|0|141900||REAL
16K240463|2020|0|20900|83200|20900|88800|109700|09-MAR-20|0|104100|09-MAR-20|88800|0|0|1226|12-FEB-20|3|96|20900|83200|104100|863|||0|0|0|104100||REAL
17K610241|2020||28800|73700|28800|93100|121900|06-JAN-19|0|102500|06-JAN-19|93100|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102500||REAL
15L320134|2020||18500|82000|18500|74600|93100|18-JAN-19|0|96200|06-JAN-19|73600|950|0|1152|17-JAN-19|WE|||||030|||0|0|0|100500||REAL
19S510703|2020||112400|194600|112400|195400|307800|06-JAN-19|0|307000|06-JAN-19|195400|0|0|2200||2|||||ASR19|||0|0|0|307000||REAL
18R330406|2020||123300|173900|123300|217200|340500|06-JAN-19|0|297200|06-JAN-19|217200|0|0|1674||2|||||ASR19|||0|0|0|297200||REAL
18R330415|2020|0|120400|202500|120400|224700|345100|23-JUN-20|0|322900|23-JUN-20|224700|0|0|1718|15-APR-20|2|96||||757|||0|0|0|322900||REAL
19J240269|2020||830500|883000|830500|883000|1713500|10-SEP-19|0|1984900|29-JUL-19|842200|40760|0|3576|25-JUL-19|3||830500|883000|1713500|HT401|||0|0|0|1713500||REAL
19J240281|2020||775700|478400|775700|623300|1399000|06-FEB-19|0|1270600|06-JAN-19|597800|25500|0|2744|18-JAN-19|WE|||||030|||0|0|0|1254100||REAL
19J240292|2020|0|879300|740000|879300|986700|1866000|11-MAR-20|0|1652500|11-MAR-20|958500|28210|0|4310|03-MAR-20|WE|96||||855|||0|0|0|1619300||REAL
19V210202|2020|0|112500|372900|112500|474600|587100|17-JAN-20|0|485400|17-JAN-20|474600|0|0|3072|28-OCT-19|2|96||||828|||0|0|0|485400||REAL
19V210213|2020||114900|460100|114900|493700|608600|19-APR-19|0|575000|19-APR-19|493700|0|0|3252|02-DEC-15|2|||||ASR19|||0|0|0|575000||REAL
19V210268|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J210671|2020||84000|100100|84000|104100|188100|25-FEB-19|0|184100|25-FEB-19|104100|0|0|1176|07-FEB-19|2|||||828|||0|0|0|184100||REAL
20J210680|2020||87000|46200|87000|60600|147600|06-JAN-19|0|133200|06-JAN-19|56600|4000|0|1008|12-APR-17|2|||||ASR19|||0|0|0|133200||REAL
25K210411|2020||105800|204200|105800|181400|287200|06-JAN-19|0|310000|06-JAN-19|181400|0|0|1392|27-FEB-19|2|||||911|||0|0|0|310000||REAL
24Q121675|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|14-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
24Q121693|2020|0|22200|86400|22200|93100|115300|24-FEB-20|0|108600|24-FEB-20|93100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|108600||REAL
24Q121703|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121712|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|16-SEP-16|2|||||ASR19|||0|0|0|108600||REAL
24R340411|2020||100800|187700|100800|200100|300900|28-JAN-19|0|288500|28-JAN-19|200100|0|0|1960|28-DEC-17|2|||||ASR19|||0|0|0|288500||REAL
24R340420|2020||100700|158100|100700|160400|261100|06-JAN-19|0|258800|06-JAN-19|160400|0|0|1593|07-NOV-17|2|||||ASR19|||0|0|0|258800||REAL
24R340439|2020||102600|157400|102600|157000|259600|06-JAN-19|0|260000|06-JAN-19|157000|0|0|1593||2|||||ASR19|||0|0|0|260000||REAL
25K520914|2020||51300|97000|51300|112600|163900|06-JAN-19|0|148300|06-JAN-19|112600|0|0|910|08-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
24P530063|2020||140700|150600|140700|178500|319200|06-JAN-19|0|291300|06-JAN-19|178500|0|0|1368|15-MAR-16|2|||||ASR19|||0|0|0|291300||REAL
24P530085|2020||116700|172600|116700|177900|294600|06-JAN-19|0|289300|06-JAN-19|177900|0|0|1344|11-APR-12|2|||||ASR19|||0|0|0|289300||REAL
24Q211921|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
24Q211930|2020||22200|88500|22200|93700|115900|24-JAN-20|0|110700|24-JAN-20|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24Q211958|2020||22200|88900|22200|94900|117100|31-JAN-19|0|111100|06-JAN-19|94900|0|0|998|12-FEB-19|2|||||848|||0|0|0|111100||REAL
24Q211967|2020||22200|88900|22200|95300|117500|31-JAN-19|0|111100|06-JAN-19|95300|0|0|998|12-FEB-19|2|||||848|||0|0|0|111100||REAL
24Q211976|2020||22200|88900|22200|94900|117100|31-JAN-19|0|111100|06-JAN-19|94900|0|0|998|12-FEB-19|2|||||848|||0|0|0|111100||REAL
24Q211985|2020||22200|88900|22200|94900|117100|31-JAN-19|0|111100|06-JAN-19|94900|0|0|998|12-FEB-19|2|||||848|||0|0|0|111100||REAL
18M140363|2020||509300|300700|509300|397100|906400|10-SEP-19|0|854100|06-JAN-19|396300|830|0|3600|21-AUG-19|3||509300|300700|810000|HT401|||0|0|0|810000||REAL
21R140452|2020||105100|183200|105100|181700|286800|06-JAN-19|0|288300|06-JAN-19|181700|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|288300||REAL
22L440773|2020|0|86500|109300|86500|120400|206900|18-FEB-20|0|195800|18-FEB-20|120400|0|0|1036|28-JAN-20|2|96||||855|||0|0|0|195800||REAL
22L620177|2020||52100|110400|52100|111100|163200|27-FEB-19|0|162500|27-FEB-19|111100|0|0|802|11-FEB-19|2|||||757|||0|0|0|162500||REAL
18R630522|2020||120700|217900|120700|277400|398100|12-APR-19|0|338600|12-APR-19|277400|0|0|1440|14-APR-16|2|||||ASR19|||0|0|0|338600||REAL
18R630531|2020|0|119000|223900|119000|210100|329100|16-JUN-20|0|342900|16-JUN-20|209600|540|0|2464|20-MAY-20|2|96||||864|||0|0|0|342900||REAL
19Q330132|2020||41200|0|41200|0|41200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|41200|41200|0|41200||REAL
22M321163|2020||198000|114300|198000|148100|346100|06-JAN-19|0|312300|06-JAN-19|148100|0|0|896|05-APR-16|2|||||ASR19|||0|0|0|312300||REAL
22M321174|2020||188000|51400|188000|92800|280800|06-JAN-19|0|239400|06-JAN-19|92800|0|0|896|01-AUG-16|2|||||ASR19|||0|0|0|239400||REAL
18R630298|2020||121100|107200|121100|130000|251100|11-FEB-19|0|228300|11-FEB-19|130000|0|0|2208|15-AUG-19|3||121100|107200|228300|HT401|||0|0|0|228300||REAL
24S240361|2020||97700|103200|97700|132200|229900|06-JAN-19|0|200900|06-JAN-19|132200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|200900||REAL
24S240372|2020||106000|111900|106000|114500|220500|05-APR-19|0|217900|05-APR-19|114500|0|0|1217|28-MAR-19|2|||||857|||0|0|0|217900||REAL
24S240394|2020||118400|106400|118400|143800|262200|06-JAN-19|0|224800|06-JAN-19|143800|0|0|1321|09-OCT-17|2|||||ASR19|||0|0|0|224800||REAL
24S240406|2020||103800|146200|103800|170800|274600|05-APR-19|0|250000|05-APR-19|170800|0|0|1217|28-MAR-19|2|||||857|||0|0|0|250000||REAL
20K630373|2020||116300|154400|116300|177600|293900|06-JAN-19|0|270700|06-JAN-19|176100|1470|0|1064|08-FEB-19|2|||||935|||0|0|0|270700||REAL
20K630384|2020||113800|74700|113800|108100|221900|06-JAN-19|0|188500|06-JAN-19|108100|0|0|1040|24-AUG-16|2|||||ASR19|||0|0|0|188500||REAL
20K630395|2020||542800|169200|542800|404500|947300|10-SEP-19|0|987700|06-JAN-19|402500|1970|0|2820|12-AUG-19|3||542800|169200|712000|HT401|||0|0|0|712000||REAL
20K630405|2020||121600|169000|121600|180500|302100|06-JAN-19|0|290600|06-JAN-19|180500|0|0|1040|08-FEB-19|2|||||935|||0|0|0|290600||REAL
20K630414|2020||181100|165100|181100|185600|366700|06-JAN-19|0|346200|06-JAN-19|185600|0|0|696|20-OCT-17|2|||||ASR19|||0|0|0|346200||REAL
24P430783|2020||100200|142100|100200|160000|260200|02-APR-19|0|242300|02-APR-19|160000|0|0|1316|25-MAR-19|2|||||855|||0|0|0|242300||REAL
24P430792|2020||99300|146700|99300|159500|258800|11-FEB-19|0|246000|11-FEB-19|159500|0|0|1685||2|||||ASR19|||0|0|0|246000||REAL
25H240401|2020||40400|87100|40400|89800|130200|06-JAN-19|0|127500|06-JAN-19|86100|3710|0|1088|30-JUL-18|2|||||ASR19|||0|0|0|127500||REAL
25H240410|2020||2000|1500|2000|1500|3500|06-JAN-19|0||06-JAN-19|0|1530|0|0|30-JUL-18|1|||||ASR19|||0|0|0|3500||REAL
25H240429|2020||40400|88100|40400|89600|130000|06-JAN-19|0|128500|06-JAN-19|88800|790|0|1125|27-JUL-18|2|||||ASR19|||0|0|0|128500||REAL
25H240438|2020||37800|80800|37800|80600|118400|06-JAN-19|0|118600|06-JAN-19|80600|0|0|864|06-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
25H511099|2020||38200|89200|38200|112400|150600|06-JAN-19|0|127400|06-JAN-19|104700|7650|0|1215|03-AUG-18|2|||||ASR19|||0|0|0|127400||REAL
25H511110|2020|0|34400|61500|34400|52800|87200|13-MAY-20|0|95900|13-MAY-20|46700|6110|0|612|07-APR-20|2|96||||853|||0|0|0|95900||REAL
25H511132|2020||40900|116000|40900|129500|170400|06-JAN-19|0|156900|06-JAN-19|120700|8750|0|1613|31-JUL-18|2|||||ASR19|||0|0|0|156900||REAL
25H511143|2020||39200|64300|39200|142900|182100|27-JAN-19|103500|162400|06-JAN-19|140600|2250|0|1710|09-AUG-18|4|||||ASR19|||0|0|0|103500||REAL
24R420380|2020||81500|128100|81500|139500|221000|06-JAN-19|0|209600|06-JAN-19|139500|0|0|1388|09-OCT-17|2|||||ASR19|||0|0|0|209600||REAL
24R420391|2020||81500|131800|81500|146300|227800|06-JAN-19|0|213300|06-JAN-19|146300|0|0|1436|09-OCT-17|2|||||ASR19|||0|0|0|213300||REAL
24L340543|2020||114900|84800|114900|117200|232100|06-JAN-19|0|199700|06-JAN-19|116600|610|0|950|15-OCT-18|2|||||841|||0|0|0|199700||REAL
24L340552|2020||109200|82100|109200|113600|222800|06-JAN-19|0|191300|06-JAN-19|113600|0|0|1093|11-OCT-18|2|||||838|||0|0|0|191300||REAL
24L340561|2020||111600|109800|111600|123000|234600|06-JAN-19|0|221400|06-JAN-19|122800|240|0|957|15-OCT-18|2|||||841|||0|0|0|221400||REAL
14J530213|2020||8600|28600|8600|38000|46600|25-JAN-19|0|37200|06-JAN-19|38000|0|0|960|23-JAN-19|2|||||826|||0|0|0|37200||REAL
13N240427|2020||56000|84000|56000|77600|133600|06-JAN-19|0|140000|06-JAN-19|77600|0|0|927|15-APR-19|2|||||864|||0|0|0|140000||REAL
14H240391|2020|0|30500|147700|30500|152800|183300|08-JUN-20|0|178200|08-JUN-20|145100|7710|0|1998|05-MAY-20|2|96||||860|||0|0|0|178200||REAL
14J530202|2020||8200|33800|8200|49200|57400|13-SEP-19|0|52500|13-SEP-19|43300|5880|0|825|09-SEP-19|3||8200|33800|42000|HT401|||0|0|0|42000||REAL
14J530224|2020||11200|34700|11200|44600|55800|06-JAN-19|0|45900|06-JAN-19|44600|0|0|1114|09-FEB-11|2|||||ASR19|||0|0|0|45900||REAL
14K611656|2020||27600|71500|27600|84600|112200|18-JAN-19|0|97200|06-JAN-19|84600|0|0|1120|17-JAN-19|WE|||||030|||0|0|0|99100||REAL
14K611667|2020|0|24600|43300|24600|40200|64800|26-JUN-20|0|67900|26-JUN-20|40200|0|0|869|07-MAY-20|2|96||||856|||0|0|0|67900||REAL
34K320707|2020||40200|209500|40200|241200|281400|06-JAN-19|0|249700|06-JAN-19|241200|0|0|1980|13-MAR-17|2|||||ASR19|||0|0|0|249700||REAL
15G121856|2020||3800|26300|3800|31700|35500|25-APR-19|0|30100|25-APR-19|29100|2620|0|884|24-APR-19|2|||||859|||0|0|0|30100||REAL
15G130014|2020||4700|38200|4700|37900|42600|06-JAN-19|0|42900|06-JAN-19|34800|3050|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|42900||REAL
09H140790|2020|0|19600|80800|19600|76500|96100|17-JUN-20|0|100400|17-JUN-20|76500|0|0|1025|23-APR-20|2|96||||860|||0|0|0|100400||REAL
09J410100|2020||19300|55100|19300|53900|73200|06-JAN-19|0|74400|06-JAN-19|53100|790|0|816|12-JUN-18|2|||||ASR19|||0|0|0|74400||REAL
10F141201|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||
10F430482|2020||20700|80100|20700|90400|111100|06-JAN-19|0|100800|06-JAN-19|90400|0|0|1542||2|||||ASR19|||0|0|0|100800||REAL
10F430491|2020||19600|77000|19600|68400|88000|06-JAN-19|0|96600|06-JAN-19|68400|0|0|1251|19-MAR-19|2|||||859|||0|0|0|96600||REAL
09J140962|2020||18800|48700|18800|46200|65000|06-JAN-19|0|67500|06-JAN-19|45600|630|0|816|08-MAR-19|2|||||837|||0|0|0|67500||REAL
10N610836|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13000|13000|0|13000||REAL
11E520691|2020||7300|33200|7300|34700|42000|06-JAN-19|0|40500|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||757|||0|0|0|40500||REAL
09J140940|2020||18800|40700|18800|39800|58600|18-MAY-19|0|59500|18-MAY-19|39800|0|0|816|16-MAY-19|2|||||826|||0|0|0|59500||REAL
09J140984|2020||18800|64700|18800|64000|82800|06-JAN-19|0|83500|06-JAN-19|59200|4780|0|816||2|||||ASR19|||0|0|0|83500||REAL
10N610753|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12700|12700|0|12700||REAL
09J340085|2020||19200|50200|19200|48600|67800|06-JAN-19|0|69400|06-JAN-19|48600|0|0|864||2|||||ASR19|||0|0|0|69400||REAL
09J140852|2020|0|18900|59900|18900|59700|78600|15-JUN-20|0|78800|15-JUN-20|56700|2950|0|1250|30-APR-20|2|96||||860|||0|0|0|78800||REAL
09J140863|2020||20000|57600|20000|68500|88500|10-SEP-19|0|87300|08-AUG-19|65500|3010|0|1200|12-AUG-19|3||20000|57600|77600|HT401|||0|0|0|77600||REAL
08H630201|2020|0|30800|79600|30800|69600|100400|11-JUN-20|0|110400|11-JUN-20|69600|0|0|1218|09-APR-20|2|96||||860|||0|0|0|110400||REAL
19O510149|2020||350700|298100|350700|227300|578000|18-JAN-19|0|648800|06-JAN-19|223100|4220|0|2160|16-JAN-19|6|||||978|||0|0|0|648800||REAL
19N110058|2020||392000|100000|352100|271900|624000|10-SEP-19|0|545200|06-JUN-19|271900|0|0|2826|12-AUG-19|3||392000|100000|492000|HT401|||0|0|0|492000||REAL
19N110069|2020||350400|369600|350400|538300|888700|10-SEP-19|0|803200|06-JAN-19|538300|0|0|4989|25-JUL-19|3||350400|369600|720000|HT401|||0|0|0|720000||REAL
19N110070|2020||332900|165900|332900|314800|647700|10-SEP-19|0|560500|03-AUG-19|314800|0|0|2668|25-JUL-19|3||332900|165900|498800|HT401|||0|0|0|498800||REAL
19N110081|2020||362300|584700|362300|603800|966100|06-FEB-19|0|962800|06-JAN-19|581000|22780|0|2336|18-JAN-19|WE|||||030|||0|0|0|947000||REAL
19P410257|2020||331100|510700|331100|454600|785700|06-JAN-19|0|841800|06-JAN-19|454600|0|0|3746|01-APR-19|2|||||855|||0|0|0|841800||REAL
19P410268|2020||279000|415700|279000|427200|706200|06-JAN-19|0|694700|06-JAN-19|427200|0|0|3840|09-OCT-17|2|||||ASR19|||0|0|0|694700||REAL
19P410280|2020||271700|400200|271700|395100|666800|06-JAN-19|0|671900|06-JAN-19|395100|0|0|3598|09-OCT-17|2|||||ASR19|||0|0|0|671900||REAL
23U210406|2020||80100|199700|80100|212700|292800|06-JAN-19|0|279800|06-JAN-19|212700|0|0|2150|01-JUN-12|2|||||ASR19|||0|0|0|279800||REAL
23T520045|2020||128400|152100|128400|175900|304300|06-JAN-19|0|280500|06-JAN-19|175900|0|0|2038|07-MAY-18|2|||||ASR19|||0|0|0|280500||REAL
23T230250|2020|0|121400|493500|121400|630000|751400|06-JAN-20|0|571100|06-JAN-20|630000|0|0|2552|15-OCT-19|3|96|121400|493500|614900|864|||0|0|0|614900||REAL
23U210394|2020||82400|191000|82400|229400|311800|06-JAN-19|0|273400|06-JAN-19|229400|0|0|1232|10-FEB-11|2|||||ASR19|||0|0|0|273400||REAL
23U210415|2020||80100|218200|80100|264600|344700|06-JAN-19|0|298300|06-JAN-19|264600|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|298300||REAL
14G310064|2020||6200|54200|6200|38100|44300|09-MAY-19|0|60400|09-MAY-19|37400|680|0|1476|07-MAY-19|2|||||814|||0|0|0|60400||REAL
14G310075|2020||7700|77900|7700|91900|99600|25-JAN-19|0|85600|06-JAN-19|91900|0|0|3290|22-JAN-19|2|||||826|||0|0|0|85600||REAL
14G310086|2020||9600|102700|9600|102700|112300|06-JAN-19|0|144300|06-JAN-19|96600|6120|0|3966|26-FEB-13|1|||||ASR19|||0|0|0|112300||REAL
14G310097|2020||7600|10700|7600|10700|18300|06-JAN-19|0||06-JAN-19|0|10670|0|0|07-MAY-19|1|||||814|||0|0|0|18300||REAL
14G310103|2020||6000|28900|6000|24600|30600|25-JAN-19|0|34900|06-JAN-19|21900|2720|0|900|22-JAN-19|2|||||826|||0|0|0|34900||REAL
14G310112|2020||6200|23100|6200|20500|26700|25-JAN-19|0|29300|06-JAN-19|20500|0|0|820|22-JAN-19|2|||||826|||0|0|0|29300||REAL
14G310121|2020||6000|26100|6000|20600|26600|15-APR-19|0|32100|15-APR-19|20600|0|0|780|15-APR-19|2|||||332||100|32100|6000|26100|32100||REAL
14G310130|2020||800||800|0|800|08-JUN-20|0||08-JUN-20|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G310141|2020||4900|14100|4900|12500|17400|25-JAN-19|0|19000|06-JAN-19|12500|0|0|576|22-JAN-19|2|||||826|||0|0|0|19000||REAL
15M240837|2020|0|36300|35900|36300|44100|80400|10-JAN-20|0|75300|10-JAN-20|44100|0|0|672|19-DEC-19|3|96|36300|35900|72200|HT401|||0|0|0|72200||REAL
14G310152|2020||4900|16100|4900|15300|20200|25-JAN-19|0|21000|06-JAN-19|15300|0|0|576|22-JAN-19|2|||||826|||0|0|0|21000||REAL
14G310174|2020||7300|51300|7300|36500|43800|25-JAN-19|0|58600|06-JAN-19|35700|770|0|1070|07-MAY-19|2|||||814|||0|0|0|58600||REAL
13K421795|2020||18500|41400|18500|42400|60900|06-JAN-19|0|59900|06-JAN-19|42400|0|0|912|03-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
15M240846|2020||14100|38900|14100|42700|56800|25-JAN-19|0|52200|06-JAN-19|42700|0|0|720|23-JAN-19|WE|||||030|||0|0|0|53000||REAL
15M240864|2020|0|36300|19300|36300|40200|76500|21-JAN-20|0|72900|21-JAN-20|40200|0|0|576|06-JAN-20|3|96|36300|19300|55600|HT401|||0|0|0|55600||REAL
15M240882|2020||18600|48000|18600|56200|74800|06-JAN-19|0|66600|06-JAN-19|52800|3380|0|936|16-APR-19|2|||||826|||0|0|0|66600||REAL
15M240929|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|26800||REAL
16J620196|2020||3900|35200|3900|29300|33200|25-JAN-19|0|39100|06-JAN-19|26400|2870|0|672|24-JAN-19|2|||||826|||0|0|0|39100||REAL
16J620217|2020||3500|12300|3500|14800|18300|24-APR-19|0|15800|16-APR-19|14800|0|0|756|24-APR-19|2|||||662||100|15800|3500|12300|15800||REAL
16J620228|2020||3900|31400|3900|31200|35100|06-JAN-19|0|35300|06-JAN-19|31200|0|0|875|05-DEC-18|2|||||814|||0|0|0|35300||REAL
16J620239|2020||3500|17500|3500|22000|25500|25-JAN-19|0|21000|06-JAN-19|22000|0|0|800|24-JAN-19|2|||||826|||0|0|0|21000||REAL
16J620240|2020||4600|30600|4600|41600|46200|06-JAN-19|0|35200|06-JAN-19|41300|310|0|884|24-FEB-15|2|||||ASR19||100|35200|4600|30600|35200||REAL
14J541345|2020||7800|44200|7800|40100|47900|25-JAN-19|0|52000|06-JAN-19|40100|0|0|936|26-APR-19|2|||||814|||0|0|0|52000||REAL
14J541356|2020||7800|43400|7800|42500|50300|25-JAN-19|0|51200|06-JAN-19|37700|4820|0|1128|26-APR-19|2|||||814|||0|0|0|51200||REAL
14J541367|2020||7300|24700|7300|28700|36000|25-APR-19|0|32000|25-APR-19|28700|0|0|861|07-MAR-18|2|||||ASR19|||0|0|0|32000||REAL
12J521587|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
26J620656|2020||45400|90100|45400|112400|157800|12-SEP-19|0|150500|12-SEP-19|112400|0|0|1270|12-AUG-19|3||45400|90100|135500|HT401|||0|0|0|135500||REAL
26J620667|2020||46500|104700|46500|114200|160700|06-JAN-19|0|151200|06-JAN-19|113600|590|0|1270|14-MAR-19|2|||||903|||0|0|0|151200||REAL
23S320725|2020||100000|166700|100000|242200|342200|06-JAN-19|0|266700|06-JAN-19|242200|0|0|1320||2|||||ASR19|||0|0|0|266700||REAL
24N630088|2020||163000|47600|163000|108100|271100|06-JAN-19|0|210600|06-JAN-19|103800|4300|0|780|17-SEP-18|2|||||ASR19|||0|0|0|210600||REAL
23Q110218|2020||86400|135100|86400|150900|237300|06-JAN-19|0|221500|06-JAN-19|150900|0|0|1287||2|||||ASR19|||0|0|0|221500||REAL
24N630066|2020||134000|68300|134000|107100|241100|06-JAN-19|0|202300|06-JAN-19|103300|3820|0|804|21-SEP-18|2|||||838|||0|0|0|202300||REAL
24N630077|2020||200200|96800|200200|190800|391000|26-MAR-19|0|297000|26-MAR-19|190800|0|0|1245|26-MAR-19|2|||||848|||0|0|0|297000||REAL
24N630099|2020||161400|78200|161400|99900|261300|06-JAN-19|0|239600|06-JAN-19|99900|0|0|1196|17-SEP-18|2|||||ASR19|||0|0|0|239600||REAL
18T320478|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
23V631088|2020||85900|253500|85900|240000|325900|06-JAN-19|0|339400|06-JAN-19|240000|0|0|2032|25-APR-19|2|||||858|||0|0|0|339400||REAL
23V631099|2020||84700|240300|84700|299200|383900|06-JAN-19|0|325000|06-JAN-19|299200|0|0|1080||2|||||ASR19|||0|0|0|325000||REAL
24P540233|2020||139600|176100|139600|184900|324500|19-APR-19|0|315700|19-APR-19|184900|0|0|1414||2|||||ASR19|||0|0|0|315700||REAL
24P540242|2020||122700|159100|122700|167400|290100|06-JAN-19|0|281800|06-JAN-19|167400|0|0|1589|15-MAR-16|2|||||ASR19|||0|0|0|281800||REAL
24T110607|2020||120100|298600|120100|335200|455300|11-FEB-19|0|418700|11-FEB-19|335200|0|0|2534|09-OCT-17|2|||||ASR19|||0|0|0|418700||REAL
24T110616|2020||120100|415000|120100|455500|575600|18-JAN-19|0|535100|06-JAN-19|455500|0|0|2564|24-APR-19|6|||||861|||0|0|0|535100||REAL
24T120064|2020||158900|220200|158900|246900|405800|18-JAN-19|0|375200|06-JAN-19|245800|1100|0|1510|17-JAN-19|WE|||||978|||0|0|0|379100||REAL
24L110313|2020||84000|93700|84000|84800|168800|06-JAN-19|0|177700|06-JAN-19|83800|950|0|1220|22-MAY-18|2|||||ASR19|||0|0|0|177700||REAL
24L110340|2020||82000|113300|82000|137000|219000|06-JAN-19|0|195300|06-JAN-19|137000|0|0|1182|04-JUN-18|2|||||ASR19|||0|0|0|195300||REAL
24L110351|2020||74300|80500|74300|77300|151600|06-JAN-19|0|154800|06-JAN-19|77300|0|0|912|22-MAY-18|2|||||ASR19|||0|0|0|154800||REAL
24K330055|2020||129500|95200|129500|116700|246200|06-JAN-19|0|224700|06-JAN-19|115900|750|0|1016|17-OCT-18|2|||||858|||0|0|0|224700||REAL
24K330066|2020||129100|42700|129100|79800|208900|10-SEP-19|0|193800|06-JAN-19|79800|0|0|915|12-AUG-19|3||129100|42700|171800|HT401|||0|0|0|171800||REAL
23N420608|2020||184500|140500|184500|253000|437500|10-SEP-19|0|350500|13-AUG-19|251800|1200|0|1453|17-AUG-19|3||184500|140500|325000|HT401|||0|0|0|325000||REAL
23N420644|2020||287600|217600|287600|265400|553000|06-JAN-19|0|505200|06-JAN-19|256000|9350|0|2016|03-OCT-18|2|||||828|||0|0|0|505200||REAL
23N420653|2020||197400|262500|197400|277700|475100|06-FEB-20|0|459900|06-FEB-20|277700|0|0|2240|03-OCT-18|2|||||828|||0|0|0|459900||REAL
21V230319|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V240181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N420662|2020||208900|261800|208900|298600|507500|06-JAN-19|0|470700|06-JAN-19|280200|18410|0|2184|03-OCT-18|2|||||828|||0|0|0|470700||REAL
23N420680|2020|0|278800|842500|278800|1106300|1385100|31-JAN-20|0|1199100|31-JAN-20|1036400|69930|0|5554|20-NOV-19|3|96|278800|842500|1121300|863|||0|0|0|1121300||REAL
24O420406|2020||154700|263500|154700|240500|395200|16-APR-19|0|418200|16-APR-19|240400|120|0|2603|17-JAN-19|6|||||978|||0|0|0|418200||REAL
24L310067|2020||128800|106100|128800|155700|284500|06-JAN-19|0|234900|06-JAN-19|155700|0|0|1216||2|||||ASR19|||0|0|0|234900||REAL
24L310089|2020|0|135400|131800|135400|157300|292700|11-MAR-20|0|267200|11-MAR-20|157300|0|0|1173|06-JAN-20|2|96||||757|||0|0|0|267200||REAL
24L310090|2020||135400|153900|135400|167900|303300|06-JAN-19|0|289300|06-JAN-19|167900|0|0|1211|05-FEB-19|2|||||503|||0|0|0|289300||REAL
11H220695|2020||15900|126900|15900|125900|141800|18-JAN-19|0|143400|06-JAN-19|125900|0|0|1978|17-JAN-19|WE|||||030|||0|0|0|142800||REAL
24L310100|2020|0|135400|120200|135400|133800|269200|04-JUN-20|0|242600|04-JUN-20|133800|0|0|1173|04-JUN-20|3|D|135400|120200|255600|825|||0|0|0|255600||REAL
12H620618|2020||8600|60700|8600|59700|68300|06-JAN-19|0|69300|06-JAN-19|59700|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|69300||REAL
11H220686|2020||14900|108700|14900|119800|134700|18-JAN-19|0|123600|06-JAN-19|119800|0|0|1612|17-JAN-19|WE|||||030|||0|0|0|123600||REAL
11G430390|2020||10000|53500|10000|58500|68500|06-JAN-19|0|63500|06-JAN-19|56600|1910|0|1040|06-MAY-19|2|||||861|||0|0|0|63500||REAL
11G430400|2020||10700|54100|10700|60000|70700|06-JAN-19|0|64800|06-JAN-19|60000|0|0|1014|20-OCT-11|2|||||ASR19|||0|0|0|64800||REAL
22P610064|2020||488200|95900|488200|181200|669400|26-JUN-19|0|603000|26-JUN-19|142000|39160|0|1517|24-JUN-19|3||488200|95900|584100|ASR19|||0|0|0|584100||REAL
22P540125|2020||454900|153200|454900|177500|632400|25-APR-19|0|608100|25-APR-19|177500|0|0|2024|22-JAN-19|2|||||841|||0|0|0|608100||REAL
24P511341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22P610053|2020||281400|200|459000|63900|522900|26-JUN-19|0|206600|26-JUN-19|63900|0|0|1280|16-JAN-19|3||281400|200|281600|ASR19|||0|0|0|281600||REAL
22Q540429|2020||100400|88600|100400|79700|180100|06-JAN-19|0|189000|06-JAN-19|79700|0|0|925|25-MAR-19|2|||||863|||0|0|0|189000||REAL
24P511352|2020||111100|160100|111100|175400|286500|04-FEB-19|0|271200|04-FEB-19|175200|240|0|1976|27-DEC-18|2|||||838|||0|0|0|271200||REAL
24L340763|2020||116500|74600|116500|115300|231800|06-JAN-19|0|191100|06-JAN-19|115300|0|0|950|15-OCT-18|2|||||841|||0|0|0|191100||REAL
23T610102|2020||113500|144000|113500|156900|270400|06-JAN-19|0|257500|06-JAN-19|156900|0|0|1171|07-MAY-18|2|||||ASR19|||0|0|0|257500||REAL
20U330082|2020||81600|352000|81600|367900|449500|12-FEB-19|0|433600|12-FEB-19|367900|0|0|2924|23-JAN-19|2|||||854|||0|0|0|433600||REAL
20U330107|2020||84200|502000|84200|557600|641800|18-JAN-19|0|586200|06-JAN-19|537100|20540|0|2952|17-JAN-19|6|||||978|||0|0|0|586200||REAL
20U330116|2020||81000|284100|81000|268800|349800|18-JAN-19|0|365100|06-JAN-19|259600|9150|0|2249|17-JAN-19|6|||||978|||0|0|0|365100||REAL
20U330125|2020||76700|328400|76700|321600|398300|06-JAN-19|0|405100|06-JAN-19|321600|0|0|2880|07-SEP-15|2|||||ASR19|||0|0|0|405100||REAL
20U330134|2020||76000|313900|76000|306600|382600|06-JAN-19|0|389900|06-JAN-19|306000|610|0|2604|11-OCT-17|2|||||ASR19|||0|0|0|389900||REAL
21R340331|2020||98300|202100|98300|225800|324100|19-APR-19|0|300400|19-APR-19|225800|0|0|2092|05-APR-19|2|||||853|||0|0|0|300400||REAL
21R340340|2020||94200|200200|94200|222100|316300|06-JAN-19|0|294400|06-JAN-19|222100|0|0|1956|05-APR-19|2|||||853|||0|0|0|294400||REAL
21R340359|2020||97000|178500|97000|224200|321200|19-APR-19|0|275500|19-APR-19|224200|0|0|2032|22-FEB-17|2|||||ASR19|||0|0|0|275500||REAL
21R340368|2020||94200|182800|94200|202800|297000|06-JAN-19|0|277000|06-JAN-19|202800|0|0|1956|05-APR-19|2|||||853|||0|0|0|277000||REAL
21R340377|2020||96000|192600|96000|212600|308600|19-APR-19|0|288600|19-APR-19|212600|0|0|2032|05-APR-19|2|||||853|||0|0|0|288600||REAL
21R340386|2020||100900|218100|100900|194800|295700|06-JAN-19|0|319000|06-JAN-19|194800|0|0|2240|05-APR-19|2|||||853|||0|0|0|319000||REAL
21R340395|2020||94200|202700|94200|202600|296800|19-APR-19|0|296900|19-APR-19|202600|0|0|2092|05-APR-19|2|||||853|||0|0|0|296900||REAL
21J241030|2020||74900|320500|74900|263600|338500|18-JAN-19|0|395400|06-JAN-19|263600|0|0|1984|08-FEB-19|6|||||911|||0|0|0|395400||REAL
18R440718|2020||107700|333400|107700|346200|453900|11-FEB-19|0|441100|11-FEB-19|346200|0|0|2444|08-JAN-19|2|||||838|||0|0|0|441100||REAL
19R520321|2020||91900|421400|91900|434400|526300|17-APR-19|0|513300|06-JAN-19|432800|0|0|2948|13-MAR-19|2|||||796|||0|0|0|513300||REAL
19R520332|2020||91900|391000|91900|407800|499700|06-JAN-19|0|482900|06-JAN-19|406200|0|0|1887|15-JAN-15|2|||||ASR19|||0|0|0|482900||REAL
19R520343|2020||91900|305700|91900|365300|457200|06-JAN-19|0|397600|06-JAN-19|363700|0|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|397600||REAL
19S220457|2020||112700|234900|112700|217700|330400|06-JAN-19|0|347600|06-JAN-19|210700|7020|0|2200|28-FEB-17|2|||||ASR19|||0|0|0|347600||REAL
19S220468|2020||113600|214000|113600|215400|329000|06-JAN-19|0|327600|06-JAN-19|215400|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|327600||REAL
19S220479|2020||111400|156700|111400|177100|288500|06-JAN-19|0|268100|06-JAN-19|177100|0|0|1800|09-FEB-11|2|||||ASR19|||0|0|0|268100||REAL
19S220480|2020||120600|210000|120600|264600|385200|06-JAN-19|0|330600|06-JAN-19|264600|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|330600||REAL
19S220491|2020||120700|205800|120700|256700|377400|06-JAN-19|0|326500|06-JAN-19|256700|0|0|1440|28-FEB-17|2|||||ASR19|||0|0|0|326500||REAL
19S220501|2020||120300|240000|120300|225600|345900|06-JAN-19|0|360300|06-JAN-19|225600|0|0|2280|08-FEB-18|2|||||ASR19|||0|0|0|360300||REAL
19S220512|2020||121400|269600|121400|259300|380700|06-JAN-19|0|391000|06-JAN-19|259300|0|0|2280|07-FEB-18|2|||||ASR19|||0|0|0|391000||REAL
19J630109|2020||290800|972400|290800|972400|1263200|06-JAN-19|0||06-JAN-19|0|972360|0|0|09-JUN-16|1|||||ASR19||100|1263200|290800|972400|1263200||REAL
19J531406|2020|0|189800|133000|189800|139000|328800|09-MAR-20|0|322800|09-MAR-20|138600|370|0|1134|04-FEB-20|3|96|189800|133000|322800|837|||0|0|0|322800||REAL
19J531417|2020||192000|195100|192000|221700|413700|06-JAN-19|0|387100|06-JAN-19|221500|230|0|1392|08-MAY-18|2|||||ASR19|||0|0|0|387100||REAL
23R630573|2020||77400|50500|77400|59800|137200|06-JAN-19|0|127900|06-JAN-19|59800|0|0|858|19-DEC-17|2|||||ASR19|||0|0|0|127900||REAL
29L530699|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L530732|2020|0|22900|94000|22900|93100|116000|03-MAR-20|0|116900|03-MAR-20|93100|0|0|1144|10-JAN-20|2|96||||864|||0|0|0|116900||REAL
23R630564|2020||75900|55700|75900|63500|139400|06-JAN-19|0|131600|06-JAN-19|63500|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|131600||REAL
24N440306|2020||176600|139700|176600|166700|343300|15-AUG-19|0|316300|15-AUG-19|166200|510|0|1316|12-AUG-19|3||176600|139700|316300|HT401|||0|0|0|316300||REAL
24N440324|2020||137400|235600|137400|240500|377900|06-JAN-19|0|373000|06-JAN-19|240500|0|0|1915|13-SEP-18|2|||||ASR19|||0|0|0|373000||REAL
24N440407|2020||137500|254900|137500|219100|356600|06-JAN-19|0|392400|06-JAN-19|219100|0|0|1980|21-SEP-18|2|||||764|||0|0|0|392400||REAL
24N440333|2020||148900|289500|148900|264800|413700|06-JAN-19|0|438400|06-JAN-19|264100|650|0|2292|13-SEP-18|2|||||ASR19|||0|0|0|438400||REAL
24N440382|2020||141500|269000|141500|284300|425800|11-SEP-19|0|410500|11-SEP-19|284300|0|0|1894|06-SEP-19|3||141500|269000|410500|HT401|||0|0|0|410500||REAL
24N440393|2020|0|140000|201200|140000|209300|349300|31-DEC-19|0|341200|31-DEC-19|209300|0|0|1790|08-NOV-19|2|96||||864|||0|0|0|341200||REAL
24N440416|2020||135500|242000|135500|218500|354000|06-JAN-19|0|377500|06-JAN-19|218500|0|0|1980|21-SEP-18|2|||||764|||0|0|0|377500||REAL
24N440425|2020||135500|131400|135500|185700|321200|17-APR-19|0|266900|06-JAN-19|185700|0|0|1164|12-MAR-19|2|||||768|||0|0|0|266900||REAL
24N440434|2020||133200|208700|133200|238700|371900|06-JAN-19|0|341900|06-JAN-19|238100|570|0|1728|21-SEP-18|2|||||764|||0|0|0|341900||REAL
24N440452|2020||146500|181600|146500|215400|361900|06-JAN-19|0|328100|06-JAN-19|215400|0|0|1548|21-SEP-18|2|||||764|||0|0|0|328100||REAL
24T440533|2020||106500|243200|106500|246100|352600|06-JAN-19|0|349700|06-JAN-19|246100|0|0|1696|25-MAY-15|2|||||ASR19|||0|0|0|349700||REAL
24T440542|2020||105000|314900|105000|327500|432500|06-JAN-19|0|419900|06-JAN-19|327500|0|0|2840|18-OCT-17|2|||||ASR19|||0|0|0|419900||REAL
24T440560|2020||104500|248900|104500|258300|362800|06-JAN-19|0|353400|06-JAN-19|257300|980|0|2392|11-OCT-16|2|||||ASR19|||0|0|0|353400||REAL
24T440571|2020|0|105700|239800|105700|252600|358300|06-JAN-20|0|345500|06-JAN-20|252600|0|0|1682|16-OCT-19|2|96||||864|||0|0|0|345500||REAL
24T440582|2020||107000|318700|107000|362700|469700|06-JAN-19|0|425700|06-JAN-19|362700|0|0|2372|09-OCT-17|2|||||ASR19|||0|0|0|425700||REAL
22L611003|2020||119700|98600|119700|107500|227200|06-JAN-19|0|218300|06-JAN-19|107500|0|0|810|11-FEB-19|2|||||838|||0|0|0|218300||REAL
22L611014|2020|0|97500|112800|97500|121700|219200|20-FEB-20|0|210300|20-FEB-20|121700|0|0|1319|03-FEB-20|2|96||||837|||0|0|0|210300||REAL
22L611025|2020||100800|166200|100800|130600|231400|06-JAN-19|0|267000|06-JAN-19|130600|0|0|1344|11-FEB-19|2|||||838|||0|0|0|267000||REAL
24O121491|2020||230900|417100|230900|571000|801900|26-APR-19|0|648000|06-JAN-19|568200|2780|0|2298|16-APR-19|6|||||857|||0|0|0|648000||REAL
24O121509|2020|0|252200|496800|252200|496800|749000|23-JUN-20|0|670600|23-JUN-20|496800|0|0|3028|22-APR-20|1|96||||836|||0|0|0|749000||REAL
24O121554|2020||59600|99300|59600|100400|160000|28-MAR-19|0|157500|28-MAR-19|100200|210|0|836|21-MAR-19|WE|||||857|||0|0|0|158900||REAL
24O121572|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
24O121581|2020||3800||3800|0|3800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|3800||REAL
24O130015|2020||30600||30600|0|30600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|30600||REAL
24O131182|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
24O131193|2020||22200|0|22200|0|22200|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|22200||REAL
24O131207|2020||84200|2800|84200|2800|87000|31-JAN-19|0|45900|06-JAN-19|2800|0|0|672|15-AUG-18|1|||||ASR19|||0|0|0|87000||REAL
23X410195|2020|0|108000|384700|108000|376200|484200|18-JUN-20|0|449200|18-JUN-20|374000|2210|0|2732|18-JUN-20|3|D|108000|384700|492700|848|||0|0|0|492700||REAL
23X410205|2020||108000|323600|108000|400100|508100|06-JAN-19|0|431600|06-JAN-19|398400|1660|0|2107|25-APR-19|2|||||838|||0|0|0|431600||REAL
15G430284|2020||9600|30800|9600|33500|43100|03-APR-19|0|40400|06-JAN-19|33500|0|0|720|25-FEB-19|2|||||845|||0|0|0|40400||REAL
23R631031|2020||68800|53800|68800|62200|131000|06-JAN-19|0|122600|06-JAN-19|62200|0|0|872|26-JAN-17|2|||||ASR19|||0|0|0|122600||REAL
23K430275|2020||254000|52200|254000|142200|396200|31-JAN-19|0|306200|06-JAN-19|142200|0|0|882|30-JAN-19|6|||||847|||0|0|0|306200||REAL
23K430297|2020|0|254400|134600|254400|182000|436400|02-MAR-20|0|389000|02-MAR-20|182000|0|0|2060|15-JAN-20|2|96||||757|||0|0|0|389000||REAL
23K430303|2020||243500|24700|243500|127600|371100|31-JAN-19|0|268200|06-JAN-19|127100|490|0|1317|30-JAN-19|6|||||847|||0|0|0|268200||REAL
23R631040|2020||69000|60200|69000|64900|133900|06-JAN-19|0|129200|06-JAN-19|64900|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|129200||REAL
23R631051|2020||68900|80200|68900|86900|155800|06-JAN-19|0|149100|06-JAN-19|86900|0|0|948|30-JUL-18|2|||||ASR19|||0|0|0|149100||REAL
23R631062|2020||68900|127500|68900|108800|177700|06-JAN-19|0|196400|06-JAN-19|100600|8240|0|872|26-JAN-17|2|||||ASR19|||0|0|0|196400||REAL
23R631260|2020||76100|30700|76100|44300|120400|01-MAY-19|0|106800|01-MAY-19|44300|0|0|1000|30-APR-19|2|||||786|||0|0|0|106800||REAL
23K210642|2020||161200|107800|161200|119500|280700|06-JAN-19|0|269000|06-JAN-19|118100|1430|0|1920|30-OCT-18|2|||||838|||0|0|0|269000||REAL
22M610496|2020||251800|214400|251800|205900|457700|06-JAN-19|0|466200|06-JAN-19|203400|2490|0|1467|07-FEB-19|2|||||828|||0|0|0|466200||REAL
23K210660|2020||168400|333600|168400|316800|485200|31-JAN-19|0|478700|06-JAN-19|316800|0|0|1344|30-JAN-19|WE|||||847|||0|0|0|502000||REAL
23K210671|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-18|11|||||841|||0|0|0|1900||REAL
23S240173|2020||1435300|5141900|1435300|5141900|6577200|25-FEB-19|0|||0|5141690|0|0|09-FEB-11|1|||||ASR19||100|6577200|1435300|5141900|6577200||REAL
22R240193|2020||104100|157900|104100|173500|277600|06-JAN-19|0|262000|06-JAN-19|173500|0|0|1368|22-JAN-18|2|||||ASR19|||0|0|0|262000||REAL
22R240203|2020|0|102200|128800|102200|137200|239400|27-JAN-20|0|234900|27-JAN-20|137200|0|0|1440|27-JAN-20|3|D|102200|128800|231000|786|||0|0|0|231000||REAL
24M211484|2020||29700|163800|29700|163800|193500|06-JAN-19|0|195000|06-JAN-19|163800|0|0|1756|29-APR-15|1|||||ASR19|||0|0|0|193500||REAL
24M220031|2020||30800|38700|30800|38700|69500|06-JAN-19|0|91100|06-JAN-19|38500|240|0|936|10-APR-17|1|||||ASR19|||0|0|0|69500||REAL
24N621057|2020||158800|38000|158800|93000|251800|06-JAN-19|0|196800|06-JAN-19|93000|0|0|902|18-OCT-18|2|||||858|||0|0|0|196800||REAL
24N621068|2020|0|130000|433800|130000|345000|475000|09-JUN-20|0|528300|09-JUN-20|345000|0|0|1878|16-DEC-19|3|D|130000|433800|563800|978|||0|0|0|563800||REAL
24N621091|2020||130000|52100|130000|101200|231200|06-JAN-19|0|182100|06-JAN-19|101200|0|0|1008|18-OCT-18|2|||||858|||0|0|0|182100||REAL
23T310321|2020||97400|206600|97400|212300|309700|16-MAR-20|0|304000|16-MAR-20|211700|560|0|2136|12-APR-19|2|||||861|||0|0|0|304000||REAL
24R430345|2020||92000|162200|92000|214800|306800|06-JAN-19|0|254200|06-JAN-19|214800|0|0|1181|22-JAN-18|2|||||ASR19|||0|0|0|254200||REAL
24R430354|2020||91500|155200|91500|192900|284400|06-JAN-19|0|246700|06-JAN-19|192900|0|0|1719|09-FEB-11|2|||||ASR19|||0|0|0|246700||REAL
24R430372|2020||91500|196800|91500|193300|284800|06-JAN-19|0|288300|06-JAN-19|193300|0|0|1980||2|||||ASR19|||0|0|0|288300||REAL
24R430381|2020||93200|122500|93200|143600|236800|06-JAN-19|0|215700|06-JAN-19|143600|0|0|1174|09-OCT-17|2|||||ASR19|||0|0|0|215700||REAL
24R430390|2020||91500|135900|91500|160400|251900|06-JAN-19|0|227400|06-JAN-19|160400|0|0|1353|09-OCT-17|2|||||ASR19|||0|0|0|227400||REAL
23V330183|2020||81700|173200|81700|185400|267100|06-JAN-19|0|254900|06-JAN-19|185400|0|0|1904||2|||||ASR19|||0|0|0|254900||REAL
23V330194|2020||91200|210900|91200|255400|346600|06-JAN-19|0|302100|06-JAN-19|255400|0|0|1506|09-OCT-17|2|||||ASR19|||0|0|0|302100||REAL
23V340032|2020||90900|171600|90900|171400|262300|20-FEB-19|0|262500|20-FEB-19|170200|1160|0|1904|22-APR-19|2|||||857|||0|0|0|262500||REAL
23V340050|2020||79900|144700|79900|150500|230400|06-JAN-19|0|224600|06-JAN-19|150500|0|0|1250|27-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
23V340061|2020||90200|161200|90200|159500|249700|06-FEB-19|0|251400|06-FEB-19|159500|0|0|1272|28-JAN-19|2|||||856|||0|0|0|251400||REAL
22U130170|2020||64000|260100|64000|248600|312600|06-JAN-19|0|324100|06-JAN-19|248600|0|0|2268|10-FEB-11|2|||||ASR19|||0|0|0|324100||REAL
23Y140046|2020||146100|522200|146100|522200|668300|06-JAN-19|0|306200|06-JAN-19|418900|103330|0|5265|17-AUG-19|3||146100|522200|668300|HT401|||0|0|0|668300||REAL
24P140677|2020||70600|135200|70600|121700|192300|06-JAN-19|0|205800|06-JAN-19|117100|4590|0|990|03-JAN-19|2|||||848|||0|0|0|205800||REAL
24T440441|2020||94900|338900|94900|386800|481700|06-JAN-19|0|433800|06-JAN-19|386800|0|0|2378|22-FEB-18|2|||||ASR19|||0|0|0|433800||REAL
25Q110748|2020||78300|135200|78300|169000|247300|10-APR-19|0|213500|10-APR-19|169000|0|0|1472|20-MAY-19|2|||||836|||0|0|0|213500||REAL
25L531124|2020||81000|100400|81000|114900|195900|06-JAN-19|0|181400|06-JAN-19|114900|0|0|1508|19-MAR-19|2|||||935|||0|0|0|181400||REAL
25L531135|2020||73000|97900|73000|104300|177300|06-JAN-19|0|170900|06-JAN-19|104300|0|0|1394|19-MAR-19|2|||||935|||0|0|0|170900||REAL
26J321159|2020||45400|103200|45400|114500|159900|06-JAN-19|0|148600|06-JAN-19|114500|0|0|988|19-MAR-19|2|||||034|||0|0|0|148600||REAL
25Q110757|2020||76200|143900|76200|172100|248300|10-APR-19|0|220100|10-APR-19|172100|0|0|1472|09-APR-19|2|||||863|||0|0|0|220100||REAL
25Q110766|2020||74600|167600|74600|186500|261100|19-APR-19|0|242200|19-APR-19|186500|0|0|1924|16-JAN-18|2|||||ASR19|||0|0|0|242200||REAL
25Q110775|2020||75900|141000|75900|167700|243600|10-APR-19|0|216900|10-APR-19|167400|290|0|1472|09-APR-19|2|||||863|||0|0|0|216900||REAL
25Q240979|2020||53100|107700|53100|106500|159600|31-JAN-19|0|160800|06-JAN-19|106500|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|160800||REAL
20S420273|2020||110700|211300|110700|203800|314500|06-JAN-19|0|322000|06-JAN-19|203800|0|0|2580|08-AUG-16|2|||||ASR19|||0|0|0|322000||REAL
20S420284|2020||108600|208000|108600|213000|321600|06-JAN-19|0|316600|06-JAN-19|213000|0|0|2408|08-AUG-16|2|||||ASR19|||0|0|0|316600||REAL
20S420295|2020||110300|196400|110300|196000|306300|06-JAN-19|0|306700|06-JAN-19|196000|0|0|1976|08-AUG-16|2|||||ASR19|||0|0|0|306700||REAL
20S420305|2020||114900|195600|114900|191700|306600|06-JAN-19|0|310500|06-JAN-19|191700|0|0|1976|08-AUG-16|2|||||ASR19|||0|0|0|310500||REAL
20S420323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S420332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S610531|2020||106900|193500|106900|229900|336800|06-JAN-19|0|300400|06-JAN-19|229900|0|0|1008|03-APR-19|2|||||857|||0|0|0|300400||REAL
20S420341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S420372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S420394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U410442|2020||72300|261500|72300|287200|359500|06-JAN-19|0|333800|06-JAN-19|287200|0|0|2244|06-OCT-17|2|||||ASR19|||0|0|0|333800||REAL
24R320419|2020||82500|138000|82500|143500|226000|06-JAN-19|0|220500|06-JAN-19|143500|0|0|1479|21-OCT-13|2|||||ASR19|||0|0|0|220500||REAL
24R630563|2020||91600|128800|91600|133600|225200|06-JAN-19|0|220400|06-JAN-19|133600|0|0|1632|09-SEP-14|2|||||ASR19|||0|0|0|220400||REAL
24R630572|2020||104100|116600|104100|176600|280700|19-APR-19|0|220700|19-APR-19|176600|0|0|1296|15-APR-19|6|||||862|||0|0|0|220700||REAL
24R630590|2020||100500|249900|100500|262200|362700|06-JAN-19|0|350400|06-JAN-19|262200|0|0|2448|22-FEB-17|2|||||ASR19|||0|0|0|350400||REAL
24R120659|2020||93900|88600|93900|123900|217800|10-SEP-19|0|232100|01-AUG-19|123900|0|0|1395|06-AUG-19|3||93900|88600|182500|HT401|||0|0|0|182500||REAL
24K440693|2020||131200|156200|131200|134100|265300|06-JAN-19|0|287400|06-JAN-19|133700|370|0|888|10-AUG-18|2|||||ASR19|||0|0|0|287400||REAL
24K440707|2020||130700|51800|130700|79100|209800|06-JAN-19|0|182500|06-JAN-19|79100|0|0|876|10-AUG-18|2|||||ASR19|||0|0|0|182500||REAL
24K440716|2020||133100|88200|133100|101700|234800|06-JAN-19|0|221300|06-JAN-19|101700|0|0|950|15-AUG-18|2|||||ASR19|||0|0|0|221300||REAL
24K440725|2020||129300|30700|129300|62700|192000|11-FEB-19|0|160000|11-FEB-19|62600|100|0|768|09-AUG-18|2|||||ASR19|||0|0|0|160000||REAL
24M110846|2020||130000|44800|130000|79400|209400|06-JAN-19|0|174800|06-JAN-19|79400|0|0|852|24-SEP-18|2|||||836|||0|0|0|174800||REAL
24M110855|2020||130000|76300|130000|107900|237900|06-JAN-19|0|206300|06-JAN-19|103100|4780|0|851|24-SEP-18|2|||||836|||0|0|0|206300||REAL
24M110873|2020||128700|36300|128700|122400|251100|21-JUN-19|0|214100|14-FEB-19|122400|0|0|1008|14-JUN-19|3||128700|36300|165000|HT401|||0|0|0|165000||REAL
24M111032|2020|0|124600|56300|124600|70700|195300|08-JAN-20|0|180900|08-JAN-20|68900|1760|0|812|07-NOV-19|3|96|124600|56300|180900|836|||0|0|0|180900||REAL
24M111043|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||836|||0|0|0|3100||REAL
24M111054|2020||67000|29700|67000|29700|96700|25-FEB-19|0|||0|29670|0|0|09-FEB-11|1|||||ASR19|||0|0|0|96700||REAL
24K410344|2020||148500|199600|148500|209300|357800|06-JAN-19|0|348100|06-JAN-19|209300|0|0|1014|17-OCT-18|2|||||757|||0|0|0|348100||REAL
24K410366|2020||124600|224200|124600|150800|275400|08-MAR-19|0|348800|08-MAR-19|150800|0|0|1058|08-MAR-19|2|||||848|||0|0|0|348800||REAL
18T230333|2020||82100|357800|82100|405100|487200|06-JAN-19|0|439900|06-JAN-19|405100|0|0|2217|23-MAR-15|2|||||ASR19|||0|0|0|439900||REAL
22K210322|2020||362700|315000|362700|342300|705000|26-FEB-19|0|672600|26-FEB-19|308500|33770|0|2700|20-FEB-19|WE|||||935|||0|0|0|677700||REAL
22K210331|2020||350500|373000|350500|470500|821000|31-JAN-19|0|726500|06-JAN-19|460900|9640|0|1680|30-JAN-19|WE|||||847|||0|0|0|723500||REAL
18T230322|2020||86000|310400|86000|392700|478700|06-JAN-19|0|396400|06-JAN-19|392700|0|0|2462|24-NOV-15|2|||||ASR19|||0|0|0|396400||REAL
18T230344|2020||100400|269500|100400|281200|381600|06-JAN-19|0|369900|06-JAN-19|281200|0|0|2099|13-DEC-16|2|||||ASR19|||0|0|0|369900||REAL
24L310311|2020||122700|158400|122700|168700|291400|06-JAN-19|0|281100|06-JAN-19|164700|4040|0|1326|24-OCT-18|2|||||757|||0|0|0|281100||REAL
25S620742|2020||110700|232200|110700|248100|358800|06-JAN-19|0|342900|06-JAN-19|248100|0|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|342900||REAL
25S620764|2020||103100|289600|103100|314700|417800|06-JAN-19|0|392700|06-JAN-19|314700|0|0|2508|26-MAY-15|2|||||ASR19|||0|0|0|392700||REAL
25S620797|2020|0|105000|235600|105000|252600|357600|23-JUN-20|0|340600|23-JUN-20|252600|0|0|2432|23-APR-20|2|96||||836|||0|0|0|340600||REAL
25S620803|2020|0|112700|247000|112700|303600|416300|23-JUN-20|0|359700|23-JUN-20|303600|0|0|2108|23-APR-20|2|96||||836|||0|0|0|359700||REAL
20O220145|2020||334700|345800|334700|450400|785100|06-FEB-19|0|686200|17-JAN-19|436400|14010|0|2859|18-JAN-19|WE|||||030|||0|0|0|680500||REAL
20O220154|2020||335800|470100|335800|426600|762400|06-FEB-19|0|801200|06-JAN-19|411300|15290|0|3134|18-JAN-19|WE|||||030|||0|0|0|805900||REAL
10J521376|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
20O220163|2020||298300|508300|298300|535100|833400|06-FEB-19|0|821400|06-JAN-19|513900|21200|0|3636|18-JAN-19|WE|||||030|||0|0|0|806600||REAL
20O220172|2020||368300|529000|368300|511100|879400|06-FEB-19|0|919300|06-JAN-19|493400|17700|0|3672|18-JAN-19|WE|||||030|||0|0|0|897300||REAL
20O220190|2020||315300|259000|315300|331200|646500|06-FEB-19|0|601100|06-JAN-19|316600|14600|0|2643|18-JAN-19|WE|||||030|||0|0|0|574300||REAL
09H510292|2020|0|21500|104500|21500|109700|131200|11-JUN-20|0|126000|11-JUN-20|108700|950|0|1156|28-APR-20|2|96||||860|||0|0|0|126000||REAL
09H510302|2020||24400|77800|24400|94700|119100|03-JUL-19|0|120100|03-JUL-19|94700|0|0|1080|03-JUL-19|3||24400|77800|102200|848|||0|0|0|102200||REAL
09J340964|2020||18800|49900|18800|49200|68000|06-JAN-19|0|68700|06-JAN-19|49200|0|0|864||2|||||ASR19|||0|0|0|68700||REAL
09J340975|2020||18800|50700|18800|50100|68900|06-JAN-19|0|69500|06-JAN-19|50100|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|69500||REAL
09J340986|2020||18800|55900|18800|56500|75300|06-JAN-19|0|74700|06-JAN-19|56500|0|0|864||2|||||ASR19|||0|0|0|74700||REAL
09H540925|2020||24300|81800|24300|73200|97500|17-APR-19|0|106100|06-JAN-19|73200|0|0|1092|14-MAY-19|2|||||860|||0|0|0|106100||REAL
09H410279|2020||18900|78300|18900|70700|89600|06-JAN-19|0|97200|06-JAN-19|70700|0|0|1182|16-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
09J310231|2020||19600|47800|19600|50000|69600|06-JAN-19|0|67400|06-JAN-19|49000|1030|0|888||2|||||ASR19|||0|0|0|67400||REAL
09J310242|2020||20000|56700|20000|61000|81000|06-JAN-19|0|76700|06-JAN-19|61000|0|0|888|28-APR-16|2|||||ASR19|||0|0|0|76700||REAL
19J432187|2020||439600|593700|439600|883500|1323100|13-FEB-19|0|1065200|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1033300||REAL
09G630258|2020||19300|106000|19300|113300|132600|06-JAN-19|0|125300|06-JAN-19|112600|660|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|125300||REAL
10N640646|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||
10N640839|2020||76500||76500|0|76500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|76500|76500|0|76500||
09H221497|2020||2200|29600|2200|28400|30600|06-JAN-19|0|31800|06-JAN-19|28400|0|0|736|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09M130025|2020||16300|57700|16300|62900|79200|06-JAN-19|0|74000|06-JAN-19|61800|1140|0|972|02-APR-18|2|||||ASR19|||0|0|0|74000||REAL
09M130036|2020||16300|68700|16300|63800|80100|06-JAN-19|0|85000|06-JAN-19|63800|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|85000||REAL
10J331230|2020||7700|41400|7700|35500|43200|06-JAN-19|0|49100|06-JAN-19|35500|0|0|810|30-AUG-19|3||7700|41400|49100|HT401|||0|0|0|49100||REAL
10J331263|2020||8500|43800|8500|49500|58000|23-APR-19|0|52300|23-APR-19|49500|0|0|572|23-APR-19|2|||||856|||0|0|0|52300||REAL
10J331274|2020||8300|70800|8300|74000|82300|06-JAN-19|0|79100|06-JAN-19|72300|1710|0|1040|01-NOV-17|2|||||ASR19|||0|0|0|79100||REAL
13M631134|2020||20500|73900|20500|67700|88200|06-JAN-19|0|94400|06-JAN-19|67700|0|0|941|24-FEB-17|2|||||ASR19|||0|0|0|94400||REAL
11F631075|2020||12300|44100|12300|42200|54500|06-JAN-19|0|56400|06-JAN-19|41700|490|0|912|17-MAR-15|2|||||ASR19|||0|0|0|56400||REAL
13M631101|2020|0|20500|37100|20500|39600|60100|19-DEC-19|0|57600|19-DEC-19|39600|0|0|672|21-NOV-19|2|96||||814|||0|0|0|57600||REAL
13M631112|2020||20500|49000|20500|49700|70200|04-MAR-19|0|69500|04-MAR-19|49700|0|0|864||2|||||ASR19|||0|0|0|69500||REAL
13M631145|2020|0|24200|75300|24200|135100|159300|25-FEB-20|99500|131400|25-FEB-20|134300|800|0|1452|15-APR-19|4|96||||814|||0|0|0|99500||REAL
15H610302|2020||5600|32900|5600|31100|36700|03-DEC-19|0|38500|03-DEC-19|31100|0|0|768|26-APR-19|3||5600|32900|38500|859|||0|0|0|38500||REAL
15H610311|2020||22800|7500|22800|7500|30300|31-OCT-18|0|||0|7470|0|0|10-MAR-11|1|||||ASR19||100|30300|22800|7500|30300||REAL
15H610320|2020||6500|46300|6500|47700|54200|06-JAN-19|0|52800|06-JAN-19|43100|4590|0|1062|01-MAR-11|2|||||ASR19|||0|0|0|52800||REAL
15H610331|2020||6000|33900|6000|37600|43600|18-SEP-19|0|39900|18-SEP-19|37600|0|0|936|30-MAR-17|3||6000|33900|39900|ASR19|||0|0|0|39900||REAL
15L311831|2020||18500|55800|18500|49000|67500|06-JAN-19|0|74300|06-JAN-19|44400|4580|0|775|05-JUN-18|2|||||ASR19|||0|0|0|74300||REAL
16H110911|2020||5200|46200|5200|39300|44500|25-JAN-19|0|51400|06-JAN-19|39300|0|0|1118|24-JAN-19|2|||||826|||0|0|0|51400||REAL
15K620303|2020||8600|58400|8600|54400|63000|06-JAN-19|0|67000|06-JAN-19|49400|5010|0|1040|14-MAR-18|2|||||ASR19|||0|0|0|67000||REAL
15K620314|2020||10200|44000|10200|48400|58600|06-JAN-19|0|54200|06-JAN-19|44200|4210|0|990|14-MAR-18|2|||||ASR19|||0|0|0|54200||REAL
15K620325|2020||8600|32600|8600|35900|44500|06-JAN-19|0|41200|06-JAN-19|35900|0|0|856|14-MAR-18|2|||||ASR19|||0|0|0|41200||REAL
15K620336|2020||8600|21200|8600|23800|32400|25-JAN-19|0|29800|06-JAN-19|23800|0|0|504|23-JAN-19|2|||||826|||0|0|0|29800||REAL
15K620347|2020||8600|23000|8600|23200|31800|03-APR-19|0|31600|06-JAN-19|23200|0|0|594|21-FEB-19|2|||||845|||0|0|0|31600||REAL
15K620358|2020||8600|33300|8600|31800|40400|06-JAN-19|0|41900|06-JAN-19|25800|5970|0|770|15-MAR-18|2|||||ASR19|||0|0|0|41900||REAL
15K620369|2020||8600|35100|8600|35000|43600|06-JAN-19|0|43700|06-JAN-19|35000|0|0|840|26-APR-19|2|||||854|||0|0|0|43700||REAL
15K620370|2020||8600|38000|8600|38200|46800|25-JAN-19|0|46600|06-JAN-19|38200|0|0|1015|23-JAN-19|2|||||826|||0|0|0|46600||REAL
15K620381|2020||8600|30400|8600|31400|40000|25-JAN-19|0|39000|06-JAN-19|27800|3580|0|512|26-APR-19|2|||||854|||0|0|0|39000||REAL
15K620392|2020||8600|29200|8600|33200|41800|06-JAN-19|0|37800|06-JAN-19|33200|0|0|1064|26-APR-19|2|||||854|||0|0|0|37800||REAL
26M230946|2020||50800|365400|50800|377800|428600|18-MAR-19|0|403000|18-MAR-19|377800|0|0|2156|23-JAN-19|WE|||||786|||0|0|0|416200||REAL
24Q530013|2020||90100|76500|90100|99000|189100|06-JAN-19|0|166600|06-JAN-19|99000|0|0|1246|05-APR-16|2|||||ASR19|||0|0|0|166600||REAL
26M540724|2020|0|87000|141600|87000|139900|226900|13-MAR-20|0|228600|13-MAR-20|139900|0|0|1475|14-NOV-19|2|96||||861|||0|0|0|228600||REAL
27J340454|2020||45100|92500|45100|93500|138600|06-JAN-19|0|137600|06-JAN-19|93500|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|137600||REAL
27J340465|2020|0|47700|89300|47700|89300|137000|05-MAR-20|0|137000|05-MAR-20|89300|0|0|912|21-JAN-20|2|96||||853|||0|0|0|137000||REAL
24Q530022|2020||92100|100500|92100|119400|211500|06-JAN-19|0|192600|06-JAN-19|119400|0|0|1053|16-NOV-17|2|||||ASR19|||0|0|0|192600||REAL
24Q530031|2020|0|93700|95800|93700|107600|201300|23-JUN-20|0|189500|23-JUN-20|107600|0|0|960|01-MAY-20|2|96||||864|||0|0|0|189500||REAL
23J111430|2020||31800|123200|31800|151100|182900|06-JAN-19|0|155000|06-JAN-19|149300|0|0|1272|27-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
23J111441|2020||23400|94500|23400|115700|139100|06-JAN-19|0|117900|06-JAN-19|113900|0|0|934|27-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
23J111463|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|27-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
23J111474|2020||23400|94600|23400|116400|139800|06-JAN-19|0|118000|06-JAN-19|114600|0|0|936|27-JUL-18|2|||||ASR19|||0|0|0|118000||REAL
22S430483|2020||90400|173600|90400|174300|264700|06-JAN-19|0|264000|06-JAN-19|174300|0|0|1619|27-JAN-17|2|||||ASR19|||0|0|0|264000||REAL
21S430910|2020||121900|444700|121900|521600|643500|06-JAN-19|0|566600|06-JAN-19|521600|0|0|2852||2|||||ASR19|||0|0|0|566600||REAL
22J520123|2020||83900|73700|83900|116000|199900|06-JAN-19|157600|221100|06-JAN-19|116000|0|0|480|07-FEB-19|4|||||935|||0|0|0|157600||REAL
25K210521|2020||77300|273500|77300|287500|364800|06-JAN-19|0|350800|06-JAN-19|287500|0|0|1769|10-OCT-18|2|||||845|||0|0|0|350800||REAL
26J221125|2020||45400|103600|45400|102200|147600|06-JAN-19|0|149000|06-JAN-19|102200|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149000||REAL
26J221136|2020||50500|74200|50500|68400|118900|06-JAN-19|0|124700|06-JAN-19|66000|2360|0|888|13-MAR-19|2|||||034|||0|0|0|124700||REAL
25K141021|2020||85900|125600|85900|144600|230500|06-JAN-19|0|211500|06-JAN-19|144600|0|0|988|16-MAY-18|2|||||ASR19|||0|0|0|211500||REAL
24M640099|2020||216300|116300|216300|125400|341700|06-JAN-19|0|332600|06-JAN-19|125400|0|0|1146|12-JUL-18|2|||||ASR19|||0|0|0|332600||REAL
23S330164|2020||90600|92200|90600|103900|194500|06-JAN-19|0|182800|06-JAN-19|103900|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|182800||REAL
23S330175|2020||90600|87300|90600|108200|198800|06-JAN-19|0|177900|06-JAN-19|102200|6020|0|1232|09-FEB-17|2|||||ASR19|||0|0|0|177900||REAL
23S330197|2020||93900|110200|93900|123100|217000|06-MAR-19|0|204100|06-MAR-19|122700|380|0|960|26-MAR-19|2|||||034|||0|0|0|204100||REAL
28J640371|2020||48900|136400|48900|145500|194400|06-JAN-19|0|185300|06-JAN-19|145500|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|185300||REAL
28J640382|2020||48900|138900|48900|160200|209100|06-JAN-19|0|187800|06-JAN-19|160200|0|0|1545|14-MAR-19|2|||||862|||0|0|0|187800||REAL
28J640393|2020||48900|150800|48900|164500|213400|06-JAN-19|0|199700|06-JAN-19|164500|0|0|1392|03-FEB-17|2|||||ASR19|||0|0|0|199700||REAL
28J640403|2020||47000|134000|47000|142900|189900|06-JAN-19|0|181000|06-JAN-19|142900|0|0|1276|18-MAR-19|2|||||862|||0|0|0|181000||REAL
28J640425|2020|0|48900|136200|48900|153900|202800|09-MAR-20|0|185100|09-MAR-20|153700|240|0|1400|20-FEB-20|2|96||||828|||0|0|0|185100||REAL
28J640447|2020||47000|142400|47000|158600|205600|06-JAN-19|0|189400|06-JAN-19|158600|0|0|1276|18-MAR-19|2|||||862|||0|0|0|189400||REAL
28J640458|2020||48900|138900|48900|160600|209500|06-JAN-19|0|187800|06-JAN-19|160600|0|0|1545|14-MAR-19|2|||||862|||0|0|0|187800||REAL
28J640469|2020||48900|144100|48900|157400|206300|06-JAN-19|0|193000|06-JAN-19|152300|5100|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|193000||REAL
28J640470|2020||56800|169600|56800|193100|249900|06-JAN-19|0|226400|06-JAN-19|193100|0|0|1665|13-MAR-19|2|||||862|||0|0|0|226400||REAL
28J640492|2020||48900|145600|48900|151300|200200|06-JAN-19|0|194500|06-JAN-19|141100|10210|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
28J640513|2020||47000|135400|47000|160500|207500|06-JAN-19|0|182400|06-JAN-19|159900|630|0|1276|09-NOV-15|2|||||ASR19|||0|0|0|182400||REAL
24P530096|2020||118600|156900|118600|171600|290200|06-JAN-19|0|275500|06-JAN-19|171100|460|0|1976|11-MAY-15|2|||||ASR19|||0|0|0|275500||REAL
23R611053|2020||75800|75400|75800|85500|161300|06-JAN-19|0|151200|06-JAN-19|85500|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|151200||REAL
23R611064|2020||75800|41700|75800|60400|136200|22-JUN-20|0|117500|22-JUN-20|60000|400|0|704|17-OCT-14|2|||||ASR19|||0|0|0|117500||REAL
23T340151|2020||104900|88500|104900|90600|195500|06-JAN-19|0|193400|06-JAN-19|90600|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|193400||REAL
23R611075|2020||75600|61000|75600|70400|146000|04-APR-19|0|136600|04-APR-19|70400|0|0|704|01-APR-19|2|||||836|||0|0|0|136600||REAL
23T340131|2020||107900|92500|107900|114800|222700|06-JAN-19|0|200400|06-JAN-19|107700|7140|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|200400||REAL
23T340140|2020||102700|84500|102700|88200|190900|06-JAN-19|0|187200|06-JAN-19|88200|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|187200||REAL
23T340184|2020||107700|80600|107700|101200|208900|06-JAN-19|0|188300|06-JAN-19|101200|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|188300||REAL
23T340223|2020||93100|133600|93100|149900|243000|06-JAN-19|0|226700|06-JAN-19|149900|0|0|1664|08-MAY-18|2|||||ASR19|||0|0|0|226700||REAL
23T340232|2020||27600|0|27600|0|27600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|27600|27600|0|27600||
22X210060|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|12400||REAL
22X210071|2020|0|108000|271400|108000|264500|372500|08-JAN-20|0|379400|08-JAN-20|264500|0|0|2248|31-OCT-19|2|96||||864|||0|0|0|379400||REAL
22X210107|2020||111400|184000|111400|184000|295400|06-JAN-19|0|268600|06-JAN-19|139200|44840|0|760|26-APR-19|1|||||857|||0|0|0|295400||REAL
22X220025|2020||108000|288100|108000|278000|386000|06-JAN-19|0|396100|06-JAN-19|271300|6720|0|2220|26-APR-19|2|||||838|||0|0|0|396100||REAL
23K320862|2020||52700|275600|52700|277500|330200|06-JAN-19|0|328300|06-JAN-19|277500|0|0|2128|22-AUG-18|2|||||ASR19|||0|0|0|328300||REAL
23K320891|2020||53900|329100|53900|373200|427100|06-JAN-19|0|383000|06-JAN-19|373200|0|0|1350|22-AUG-18|2|||||ASR19|||0|0|0|383000||REAL
23K320909|2020||53000|298300|53000|319700|372700|06-JAN-19|0|351300|06-JAN-19|319700|0|0|2204|22-AUG-18|2|||||ASR19|||0|0|0|351300||REAL
22U510541|2020||84800|279300|84800|290500|375300|06-JAN-19|0|364100|06-JAN-19|290500|0|0|2284|03-OCT-17|2|||||ASR19|||0|0|0|364100||REAL
22U510514|2020||86300|252800|86300|308600|394900|06-JAN-19|0|339100|06-JAN-19|308600|0|0|2046|18-OCT-17|2|||||ASR19|||0|0|0|339100||REAL
22U510523|2020||90800|252800|90800|301400|392200|06-JAN-19|0|343600|06-JAN-19|301400|0|0|2420||2|||||ASR19|||0|0|0|343600||REAL
22U510532|2020||84800|289900|84800|317400|402200|06-JAN-19|0|374700|06-JAN-19|317400|0|0|2015|18-OCT-17|2|||||ASR19|||0|0|0|374700||REAL
22U510550|2020||135100|426000|135100|426000|561100|06-JAN-19|0|574500|06-JAN-19|396700|29320|0|2594|23-AUG-18|1|||||ASR19|||0|0|0|561100||REAL
22U510572|2020|0|95100|268000|95100|301700|396800|19-FEB-20|0|363100|19-FEB-20|301700|0|0|2590|21-OCT-19|2|96||||862|||0|0|0|363100||REAL
22U510583|2020||92600|319500|92600|341700|434300|06-JAN-19|0|412100|06-JAN-19|333100|8610|0|2842|03-OCT-17|2|||||ASR19|||0|0|0|412100||REAL
22U510594|2020||88100|289900|88100|369200|457300|06-JAN-19|0|378000|06-JAN-19|369200|0|0|2552||2|||||ASR19|||0|0|0|378000||REAL
23J120450|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120461|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120472|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120483|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120506|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
22R420016|2020||97400|178700|97400|172200|269600|06-JAN-19|0|276100|06-JAN-19|155400|16820|0|1619|23-MAR-15|2|||||ASR19|||0|0|0|276100||REAL
22S110561|2020||20900|79400|20900|76000|96900|06-JAN-19|0|100300|06-JAN-19|76000|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|100300||REAL
22S110570|2020||20900|97000|20900|92100|113000|06-JAN-19|0|117900|06-JAN-19|92100|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|117900||REAL
23J520201|2020||78100|72000|78100|103400|181500|06-JAN-19|0|150100|06-JAN-19|102900|450|0|868|11-FEB-19|2|||||903|||0|0|0|150100||REAL
23J520223|2020||83100|124200|83100|96200|179300|02-APR-19|0|207300|02-APR-19|96200|0|0|1408|01-APR-19|2|||||786|||0|0|0|207300||REAL
23J520256|2020||71300|82300|71300|98300|169600|06-JAN-19|0|153600|06-JAN-19|90600|7740|0|960|05-APR-17|2|||||ASR19|||0|0|0|153600||REAL
23J520267|2020||70900|109900|70900|111800|182700|06-JAN-19|0|180800|06-JAN-19|111800|0|0|900|11-FEB-19|2|||||903|||0|0|0|180800||REAL
23J520278|2020||78300|64300|78300|84700|163000|06-JAN-19|0|142600|06-JAN-19|84400|290|0|816|11-FEB-19|2|||||903|||0|0|0|142600||REAL
23J520289|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
09M510362|2020||27300|88000|27300|81900|109200|06-JAN-19|0|115300|06-JAN-19|81900|0|0|816|14-MAR-19|2|||||908|||0|0|0|115300||REAL
09M510339|2020||25100|80500|25100|73800|98900|06-JAN-19|0|105600|06-JAN-19|73800|0|0|816|14-MAR-19|2|||||908|||0|0|0|105600||REAL
09M510340|2020||30000|80900|30000|75100|105100|06-JAN-19|0|110900|06-JAN-19|74700|390|0|816|03-APR-18|2|||||ASR19|||0|0|0|110900||REAL
09M510351|2020||25100|77800|25100|74500|99600|15-MAR-19|0|102900|15-MAR-19|74500|0|0|888|14-MAR-19|2|||||908|||0|0|0|102900||REAL
10J610894|2020||11000|85800|11000|79000|90000|06-JAN-19|0|96800|06-JAN-19|79000|0|0|1088|28-FEB-17|2|||||ASR19|||0|0|0|96800||REAL
10J610906|2020||7700|32700|7700|74700|82400|10-SEP-19|0|61000|06-JAN-19|74700|0|0|1010||3||7700|32700|40400|HT401|||0|0|0|40400||REAL
08J140015|2020||19900|110600|19900|128800|148700|06-JAN-19|0|130500|06-JAN-19|115500|13310|0|912|28-SEP-18|2|||||860|||0|0|0|130500||REAL
08J130775|2020||23600|197400|23600|234200|257800|17-APR-19|0|221000|06-JAN-19|218600|15550|0|1768|20-FEB-19|2|||||768|||0|0|0|221000||REAL
15L240322|2020||18500|63500|18500|74900|93400|06-JAN-19|0|82000|06-JAN-19|72800|2100|0|864|07-JUN-18|2|||||ASR19|||0|0|0|82000||REAL
15M540584|2020|0|38800|70100|38800|66800|105600|10-JAN-20|0|108900|10-JAN-20|66800|0|0|912|19-DEC-19|2|96||||854|||0|0|0|108900||REAL
15M540605|2020||39400|87600|39400|83900|123300|06-JAN-19|0|127000|06-JAN-19|83900|0|0|1092|05-MAR-19|2|||||862|||0|0|0|127000||REAL
24O420482|2020||154800|271600|154800|258500|413300|18-JAN-19|0|426400|06-JAN-19|258500|0|0|2628|17-JAN-19|6|||||978|||0|0|0|426400||REAL
24S630212|2020||85900|125900|85900|136200|222100|06-JAN-19|0|211800|06-JAN-19|136200|0|0|1284|01-APR-19|2|||||861|||0|0|0|211800||REAL
23P610221|2020||128600|337000|128600|344300|472900|06-JAN-19|0|465600|06-JAN-19|344300|0|0|2848|09-OCT-17|2|||||ASR19|||0|0|0|465600||REAL
23Q240531|2020||144100|209400|144100|236300|380400|10-APR-19|0|353500|10-APR-19|232300|3960|0|2232|02-FEB-18|2|||||ASR19|||0|0|0|353500||REAL
23Q240540|2020||142500|174500|142500|207000|349500|10-APR-19|0|317000|10-APR-19|207000|0|0|2035|27-MAR-19|2|||||863|||0|0|0|317000||REAL
23J130736|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23P610241|2020||133100|322800|133100|377500|510600|23-APR-19|0|449300|23-APR-19|376000|1480|0|2030|12-APR-19|WE|||||857|||0|0|0|455900||REAL
23Q240063|2020||105700|139200|105700|131300|237000|25-JAN-19|0|246000|06-JAN-19|131300|0|0|1836|22-JAN-19|WE|||||764|||0|0|0|244900||REAL
23Q240072|2020||105700|88100|105700|110100|215800|06-JAN-19|0|193800|06-JAN-19|110100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|193800||REAL
23P240420|2020||132700|162100|132700|193400|326100|11-FEB-19|0|294800|11-FEB-19|193400|0|0|1558|09-OCT-17|2|||||ASR19|||0|0|0|294800||REAL
23P240439|2020||130700|238500|130700|261700|392400|06-JAN-19|0|369200|06-JAN-19|261700|0|0|2412|03-APR-19|2|||||905|||0|0|0|369200||REAL
23P240448|2020|0|134500|180200|134500|217100|351600|03-JUN-20|0|314700|03-JUN-20|217100|0|0|1593|20-APR-20|2|96||||838|||0|0|0|314700||REAL
23P240457|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P240475|2020||130700|177300|130700|231000|361700|06-JAN-19|0|308000|06-JAN-19|231000|0|0|1788|25-MAY-15|2|||||ASR19|||0|0|0|308000||REAL
23P240484|2020||138400|259400|138400|270000|408400|06-JAN-19|0|397800|06-JAN-19|261100|8940|0|2408|11-MAY-15|2|||||ASR19|||0|0|0|397800||REAL
23P240493|2020|0|124700|130300|124700|203300|328000|02-JUN-20|0|280300|02-JUN-20|203000|290|0|1833|20-APR-20|3|96|124700|130300|255000|HT401|||0|0|0|255000||REAL
23P240503|2020|0|132200|180800|132200|217900|350100|02-JUN-20|0|313000|02-JUN-20|217900|0|0|1649|20-APR-20|2|96||||838|||0|0|0|313000||REAL
23P630526|2020|0|38000|84500|38000|91300|129300|16-MAR-20|0|122500|16-MAR-20|90500|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|122500||REAL
23R341035|2020||126800|78100|126800|90000|216800|06-JAN-19|0|204900|06-JAN-19|90000|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|204900||REAL
23R341053|2020||126700|83700|126700|100200|226900|06-JAN-19|0|210400|06-JAN-19|100200|0|0|1170|03-APR-19|2|||||836|||0|0|0|210400||REAL
23W440032|2020||111800|128400|111800|139700|251500|06-JAN-19|0|240200|06-JAN-19|139700|0|0|714|06-NOV-15|2|||||ASR19|||0|0|0|240200||REAL
24N330591|2020||129600|269500|129600|271700|401300|06-JAN-19|0|399100|06-JAN-19|271700|0|0|2080|17-SEP-18|2|||||838|||0|0|0|399100||REAL
24N330609|2020|9|129400|493000|129400|446400|575800|16-APR-20|0|622400|16-APR-20|446400|0|0|1946|25-OCT-19|2|89||||825|||0|0|0|622400||REAL
24N330618|2020||132600|48500|132600|75300|207900|06-JAN-19|0|181100|06-JAN-19|75300|0|0|1028|23-OCT-18|2|||||764|||0|0|0|181100||REAL
23J310057|2020|0|47700|83700|47700|96400|144100|11-MAY-20|0|131400|11-MAY-20|93700|2730|0|864|08-APR-20|2|96||||853|||0|0|0|131400||REAL
23J310112|2020||48100|101300|48100|116100|164200|06-JAN-19|0|149400|06-JAN-19|116100|0|0|840|06-MAR-19|2|||||786|||0|0|0|149400||REAL
23J310068|2020||47700|145400|47700|218900|266600|18-JAN-19|0|193100|06-JAN-19|218200|730|0|840|06-MAR-19|6|||||786|||0|0|0|193100||REAL
23J310080|2020||47800|73600|47800|83200|131000|06-JAN-19|0|121400|06-JAN-19|83200|0|0|864||2|||||ASR19|||0|0|0|121400||REAL
23J310101|2020||47800|111100|47800|114300|162100|13-MAR-19|0|158900|13-MAR-19|114300|0|0|864|06-MAR-19|2|||||786|||0|0|0|158900||REAL
23J310123|2020||48000|115800|48000|127500|175500|06-JAN-19|0|163800|06-JAN-19|127500|0|0|864|06-MAR-19|2|||||786|||0|0|0|163800||REAL
23K621257|2020||69700|69500|69700|95700|165400|06-JAN-19|139200|170500|06-JAN-19|95700|0|0|1170|12-FEB-19|4|||||903|||0|0|0|139200||REAL
23K621268|2020||69700|67200|69700|91900|161600|06-JAN-19|136900|170100|06-JAN-19|91900|0|0|1166|08-FEB-19|4|||||531|||0|0|0|136900||REAL
13M610823|2020||17500|71100|17500|87100|104600|06-JAN-19|0|88600|06-JAN-19|86600|450|0|925|03-DEC-12|2|||||ASR19|||0|0|0|88600||REAL
13M610832|2020||20500|56000|20500|50300|70800|06-JAN-19|0|76500|06-JAN-19|50200|90|0|792|15-APR-19|2|||||859|||0|0|0|76500||REAL
13M610841|2020||17300|68000|17300|75800|93100|06-JAN-19|0|85300|06-JAN-19|73300|2450|0|864||2|||||ASR19|||0|0|0|85300||REAL
14G612102|2020||5900|23000|5900|23300|29200|25-JAN-19|0|28900|06-JAN-19|21400|1890|0|674|22-JAN-19|2|||||826|||0|0|0|28900||REAL
14G612113|2020||4700|19000|4700|22900|27600|25-JAN-19|0|23700|06-JAN-19|22100|840|0|760|22-JAN-19|2|||||826|||0|0|0|23700||REAL
23O120134|2020||176300|216900|176300|216900|393200|18-JAN-19|0|346700|06-JAN-19|215500|1400|0|1904|15-APR-19|1|||||857|||0|0|0|393200||REAL
24R240962|2020||90500|68600|90500|93400|183900|06-JAN-19|0|159100|06-JAN-19|93400|0|0|1014|13-FEB-17|2|||||ASR19|||0|0|0|159100||REAL
23P640073|2020||142200|190700|142200|198900|341100|17-APR-19|0|332900|17-APR-19|198900|0|0|2520|10-APR-19|2|||||857|||0|0|0|332900||REAL
23M230161|2020||309200|95300|309200|134500|443700|31-JAN-19|0|404700|06-JAN-19|123900|10580|0|1428|24-JAN-19|WE|||||847|||0|0|0|404500||REAL
23O120152|2020||137000|213300|137000|265300|402300|23-OCT-19|0|350300|23-OCT-19|264600|730|0|2080|04-APR-12|3||137000|213300|350300|ASR19|||0|0|0|350300||REAL
23O120161|2020||151200|219100|151200|219100|370300|18-JAN-19|0|343700|06-JAN-19|219100|0|0|1360|17-JAN-19|1|||||978|||0|0|0|370300||REAL
22U320948|2020||93000|200000|93000|198700|291700|06-JAN-19|0|293000|06-JAN-19|197600|1100|0|2082|08-FEB-11|2|||||ASR19|||0|0|0|293000||REAL
13L240939|2020|0|19100|46700|19100|58900|78000|16-JUN-20|0|68700|16-JUN-20|49400|9450|0|1204|27-APR-20|WE|96||||861|||0|0|0|65800||REAL
10D210453|2020||8400|35200|8400|36000|44400|06-JAN-19|0|43600|06-JAN-19|36000|0|0|927|03-MAY-19|2|||||855|||0|0|0|43600||REAL
10D210462|2020||8800|34100|8800|40500|49300|30-SEP-19|0|42900|30-SEP-19|39900|560|0|927|09-NOV-17|2|||||ASR19|||0|0|0|42900||REAL
10D210471|2020||8800|29800|8800|34200|43000|06-JAN-19|0|38600|06-JAN-19|32000|2150|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38600||REAL
10F121704|2020||6300|23800|6300|21800|28100|06-JAN-19|0|30100|06-JAN-19|21800|0|0|770|13-SEP-18|2|||||ASR19|||0|0|0|30100||REAL
10F121713|2020||6300|22500|6300|22100|28400|06-JAN-19|0|28800|06-JAN-19|22100|0|0|770|17-SEP-18|2|||||826|||0|0|0|28800||REAL
23O610110|2020||220200|738000|220200|738000|958200|15-APR-19|0|866800|10-APR-19|695700|42340|0|2718|10-APR-19|1|||||OCC18|||0|0|0|958200||REAL
23O610121|2020||190600|158300|190600|299100|489700|11-OCT-19|0|500400|11-OCT-19|299100|0|0|1865|16-JAN-19|3||190600|158300|348900|HT401|||0|0|0|348900||REAL
23O610198|2020||225200|375500|225200|317900|543100|06-JAN-19|0|600700|06-JAN-19|317900|0|0|2552|27-JUL-18|2|||||ASR19|||0|0|0|600700||REAL
23O610202|2020||33700||33700|0|33700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|33700||REAL
23O610211|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|9800||REAL
23O610220|2020||211000|360400|211000|360400|571400|01-APR-19|0|597800|01-APR-19|360400|0|0|2857|01-APR-19|1|||||764|||0|0|0|571400||REAL
23O610231|2020||189600|174200|189600|186000|375600|04-MAR-19|0|363800|04-MAR-19|186000|0|0|1620|11-SEP-18|2|||||848|||0|0|0|363800||REAL
23O610242|2020||172800|218300|172800|248800|421600|06-JAN-19|0|391100|06-JAN-19|248400|440|0|2106|27-JUL-18|2|||||ASR19|||0|0|0|391100||REAL
23O610253|2020||162200|199300|162200|227000|389200|06-JAN-19|0|361500|06-JAN-19|227000|0|0|1899|27-JUL-18|2|||||ASR19|||0|0|0|361500||REAL
23O610264|2020||158100|293900|158100|381200|539300|10-SEP-19|0|467500|06-JAN-19|381200|0|0|1996|12-AUG-19|3||158100|293900|452000|HT401|||0|0|0|452000||REAL
23O610275|2020||158100|388300|158100|515200|673300|06-JAN-19|0|546400|06-JAN-19|505100|10050|0|2486|23-JUL-18|2|||||ASR19|||0|0|0|546400||REAL
23O610286|2020|0|177100|486800|177100|476300|653400|09-JUN-20|0|615500|09-JUN-20|475700|580|0|2808|16-DEC-19|3|D|177100|486800|663900|978|||0|0|0|663900||REAL
23O610341|2020||187200|363900|187200|364000|551200|06-JAN-19|0|551100|06-JAN-19|364000|0|0|1665|27-JUN-18|2|||||ASR19|||0|0|0|551100||REAL
23O610303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O610321|2020||186200|327800|186200|348900|535100|05-FEB-20|0|514000|05-FEB-20|348900|0|0|2542|03-JUL-18|2|||||ASR19|||0|0|0|514000||REAL
23O610330|2020||191900|346200|191900|346600|538500|06-JAN-19|0|538100|06-JAN-19|346200|440|0|2428|03-JUL-18|2|||||ASR19|||0|0|0|538100||REAL
23O610352|2020|0|204100|255900|204100|299200|503300|17-DEC-19|0|498800|17-DEC-19|299200|0|0|2484|14-NOV-19|3|96|204100|255900|460000|HT401|||0|0|0|460000||REAL
22T640450|2020||109800|143100|109800|195700|305500|28-JAN-19|0|252900|28-JAN-19|195700|0|0|1430|17-APR-19|2|||||857|||0|0|0|252900||REAL
22T640472|2020||90000|176500|90000|200000|290000|06-JAN-19|0|266500|06-JAN-19|200000|0|0|2320|21-MAY-12|2|||||ASR19|||0|0|0|266500||REAL
22T640483|2020||91500|173800|91500|178600|270100|06-JAN-19|0|265300|06-JAN-19|178600|0|0|1595|09-OCT-17|2|||||ASR19|||0|0|0|265300||REAL
23M320772|2020||205300|123300|205300|120000|325300|06-JAN-19|0|328600|06-JAN-19|120000|0|0|1103|12-JUL-18|2|||||ASR19|||0|0|0|328600||REAL
23M320709|2020||214800|215400|214800|199600|414400|06-JAN-19|0|430200|06-JAN-19|195800|3760|0|1396|12-JUL-18|2|||||ASR19|||0|0|0|430200||REAL
23M320727|2020||211200|26800|211200|117300|328500|10-SEP-19|0|307300|31-JUL-19|117300|0|0|1263|12-AUG-19|3||211200|26800|238000|HT401|||0|0|0|238000||REAL
23M320745|2020||215600|243700|215600|215700|431300|06-JAN-19|0|459300|06-JAN-19|211400|4300|0|1539|12-JUL-18|2|||||ASR19|||0|0|0|459300||REAL
05J421151|2020||32200|185000|32200|203100|235300|06-JAN-19|0|217200|06-JAN-19|203100|0|0|1960|17-MAR-15|2|||||ASR19|||0|0|0|217200||REAL
05J421162|2020||32200|215100|32200|262700|294900|06-JAN-19|0|247300|06-JAN-19|262700|0|0|2226|17-MAR-15|2|||||ASR19|||0|0|0|247300||REAL
05J421173|2020||32400|205600|32400|225300|257700|06-JAN-19|0|238000|06-JAN-19|225300|0|0|2092|18-DEC-17|2|||||ASR19|||0|0|0|238000||REAL
23M320828|2020||219300|147200|219300|131900|351200|06-JAN-19|0|366500|06-JAN-19|127600|4300|0|1172|12-JUL-18|2|||||ASR19|||0|0|0|366500||REAL
22U640471|2020||90600|215200|90600|201300|291900|06-JAN-19|0|305800|06-JAN-19|201300|0|0|2160|10-FEB-11|2|||||ASR19|||0|0|0|305800||REAL
23K340864|2020||52900|260900|52900|238500|291400|06-JAN-19|0|313800|06-JAN-19|238500|0|0|2104|21-AUG-18|2|||||ASR19|||0|0|0|313800||REAL
22R420070|2020||92700|172000|92700|194500|287200|06-JAN-19|0|264700|06-JAN-19|194500|0|0|1870|03-NOV-17|2|||||ASR19|||0|0|0|264700||REAL
22R420081|2020||92700|165000|92700|179700|272400|06-JAN-19|0|257700|06-JAN-19|179700|0|0|1890|02-MAR-17|2|||||ASR19|||0|0|0|257700||REAL
22R420092|2020||99300|158800|99300|163900|263200|06-JAN-19|0|258100|06-JAN-19|163900|0|0|1742||2|||||ASR19|||0|0|0|258100||REAL
24R440456|2020||83800|157300|83800|171700|255500|06-JAN-19|0|241100|06-JAN-19|171700|0|0|1335|09-JAN-18|2|||||ASR19|||0|0|0|241100||REAL
24R440465|2020||84000|79600|84000|91300|175300|06-JAN-19|0|163600|06-JAN-19|91300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
24R440474|2020||97100|104900|97100|119700|216800|06-JAN-19|0|202000|06-JAN-19|119700|0|0|1335|14-JUL-16|2|||||ASR19|||0|0|0|202000||REAL
23V521231|2020||68000|206800|68000|249200|317200|06-JAN-19|0|274800|06-JAN-19|249200|0|0|1584||2|||||ASR19|||0|0|0|274800||REAL
23N430719|2020||164600|383800|164600|413200|577800|06-JAN-19|0|548400|06-JAN-19|413200|0|0|2184|01-OCT-18|2|||||828|||0|0|0|548400||REAL
23N430728|2020||206200|391800|206200|379900|586100|06-JAN-19|0|598000|06-JAN-19|379100|800|0|2494|03-OCT-18|2|||||845|||0|0|0|598000||REAL
23N430755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N430773|2020||168500|336800|168500|326100|494600|06-JAN-19|0|505300|06-JAN-19|326100|0|0|2240|04-OCT-18|2|||||857|||0|0|0|505300||REAL
23N430791|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||857|||0|0|0|200||REAL
24O510202|2020||143500|303000|143500|254600|398100|18-JAN-19|0|446500|06-JAN-19|254600|0|0|2832|17-JAN-19|6|||||978|||0|0|0|446500||REAL
24O510211|2020|0|151000|286800|151000|249800|400800|10-JUN-20|0|437800|10-JUN-20|249800|0|0|2832|28-APR-20|6|96||||836|||0|0|0|437800||REAL
24O510220|2020||156700|317200|156700|279100|435800|18-JAN-19|0|473900|06-JAN-19|278600|450|0|2766|17-JAN-19|6|||||978|||0|0|0|473900||REAL
13F530910|2020||6100|30600|6100|42700|48800|06-JAN-19|0|36700|06-JAN-19|42700|0|0|950|25-SEP-15|2|||||ASR19|||0|0|0|36700||REAL
13F530929|2020||6900|61300|6900|58800|65700|06-JAN-19|0|68200|06-JAN-19|58200|620|0|982|17-MAR-15|2|||||ASR19|||0|0|0|68200||REAL
12F310416|2020||10600|50400|10600|49500|60100|06-JAN-19|0|61000|06-JAN-19|49500|0|0|1195|02-MAY-19|2|||||863|||0|0|0|61000||REAL
12F310425|2020||10500|51200|10500|52700|63200|06-JAN-19|0|61700|06-JAN-19|52400|250|0|1220|05-FEB-18|2|||||ASR19|||0|0|0|61700||REAL
12F310434|2020||10400|47700|10400|50100|60500|06-JAN-19|0|58100|06-JAN-19|50100|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|58100||REAL
12F310443|2020||10900|64600|10900|58800|69700|06-JAN-19|0|75500|06-JAN-19|58800|0|0|1238|02-MAY-19|2|||||863|||0|0|0|75500||REAL
12F310452|2020||10900|50300|10900|49700|60600|06-JAN-19|0|61200|06-JAN-19|49700|0|0|1195|02-MAY-19|2|||||863|||0|0|0|61200||REAL
12F310461|2020||10700|67300|10700|57900|68600|06-JAN-19|0|78000|06-JAN-19|57900|0|0|1195|06-FEB-18|2|||||ASR19|||0|0|0|78000||REAL
12J511214|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
09J110228|2020|0|11200|71500|11200|84000|95200|04-MAY-20|0|82700|04-MAY-20|84000|0|0|1660|19-MAR-20|2|96||||861|||0|0|0|82700||REAL
24R110092|2020||81500|170200|81500|192200|273700|06-JAN-19|0|251700|06-JAN-19|191000|1190|0|1719|09-OCT-17|2|||||ASR19|||0|0|0|251700||REAL
24Q521121|2020||87700|162300|87700|158700|246400|06-JAN-19|0|250000|06-JAN-19|158700|0|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|250000||REAL
24R340402|2020||100000|156400|100000|184500|284500|28-JAN-19|0|256400|28-JAN-19|184500|0|0|1918||2|||||ASR19|||0|0|0|256400||REAL
24R230576|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-DEC-17|11|||||ASR19|||0|0|0|300||REAL
24R110108|2020||82400|161100|82400|174700|257100|20-FEB-19|0|243500|20-FEB-19|174700|0|0|1654|23-JAN-18|2|||||ASR19|||0|0|0|243500||REAL
24R110117|2020||85200|164100|85200|181400|266600|06-JAN-19|0|249300|06-JAN-19|181400|0|0|1719|16-APR-12|2|||||ASR19|||0|0|0|249300||REAL
24R230787|2020||82000|128800|82000|154900|236900|06-JAN-19|0|210800|06-JAN-19|154900|0|0|1382||2|||||ASR19|||0|0|0|210800||REAL
21R440697|2020||57300|108200|57300|124600|181900|06-JAN-19|0|165500|06-JAN-19|123100|0|0|1735|24-JUN-16|2|||||ASR19|||0|0|0|165500||REAL
21R440716|2020||68900|123100|68900|150000|218900|06-JAN-19|0|192000|06-JAN-19|148200|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|192000||REAL
27T441113|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|4400||REAL
21R440725|2020||57300|108200|57300|124100|181400|11-DEC-19|0|165500|11-DEC-19|122600|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R440734|2020||42600|78700|42600|80300|122900|06-JAN-19|0|121300|06-JAN-19|79200|0|0|1291|12-FEB-19|2|||||837|||0|0|0|121300||REAL
27T441102|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|6000||REAL
27T510028|2020||116400||116400|0|116400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|116400|116400|0|116400||REAL
27T530026|2020||33200|208600|33200|217900|251100|25-JAN-19|0|223500|06-JAN-19|217900|0|0|3360|01-APR-19|WE|||||863|||0|0|0|241800||REAL
27T530037|2020||49200||49200|0|49200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|49200|49200|0|49200||REAL
27T540014|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|7700||
24N220085|2020||117000|92700|117000|114500|231500|06-JAN-19|0|209700|06-JAN-19|114500|0|0|848|21-SEP-18|2|||||836|||0|0|0|209700||REAL
23O630493|2020|0|211000|356000|211000|328500|539500|17-DEC-19|0|567000|17-DEC-19|328500|0|0|2816|14-NOV-19|2|96||||863|||0|0|0|567000||REAL
23N611321|2020||147100|229900|147100|208800|355900|06-JAN-19|0|377000|06-JAN-19|208800|0|0|1312|02-NOV-18|2|||||858|||0|0|0|377000||REAL
24S510774|2020|0|120100|258800|120100|286900|407000|03-FEB-20|0|385700|03-FEB-20|286900|0|0|1882|16-OCT-19|3|96|120100|258800|378900|836|||0|0|0|378900||REAL
24S510785|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|20700||REAL
24N530845|2020||167200||167200|0|167200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||837|||0|0|0|167200||REAL
24N530854|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-SEP-18|11|||||838|||0|0|0|14700||REAL
24N530863|2020||154400|55700|154400|122600|277000|06-JAN-19|0|210100|06-JAN-19|122600|0|0|1224|19-SEP-18|2|||||843|||0|0|0|210100||REAL
24N530872|2020||155200|108000|155200|123000|278200|06-JAN-19|0|263200|06-JAN-19|123000|0|0|1434|10-SEP-18|2|||||ASR19|||0|0|0|263200||REAL
24N330865|2020||131000|81200|131000|117800|248800|05-FEB-20|0|212200|05-FEB-20|117800|0|0|864|21-SEP-18|2|||||858|||0|0|0|212200||REAL
28H241452|2020||62500|101500|62500|98000|160500|06-JAN-19|0|164000|06-JAN-19|98000|0|0|1356|20-MAR-19|2|||||836|||0|0|0|164000||REAL
27K410314|2020||81200|60100|81200|62400|143600|08-FEB-19|0|141300|06-JAN-19|62400|0|0|960|08-FEB-19|2|||||978|||0|0|0|141300||REAL
27J630018|2020||58400|78800|58400|97600|156000|28-JAN-19|0|137200|28-JAN-19|97600|0|0|900||2|||||ASR19|||0|0|0|137200||REAL
27J630029|2020||51900|106700|51900|120500|172400|06-JAN-19|0|158600|06-JAN-19|120100|400|0|1175|07-MAR-19|2|||||857|||0|0|0|158600||REAL
27J630030|2020|0|46300|83700|46300|88600|134900|24-JUN-20|0|130000|24-JUN-20|88600|0|0|900|07-APR-20|2|96||||864|||0|0|0|130000||REAL
23X640040|2020|0|109400|352400|109400|389200|498600|09-JUN-20|0|463600|09-JUN-20|389200|0|0|2026|16-DEC-19|3|D|109400|352400|461800|978|||0|0|0|461800||REAL
23Y110025|2020||7200|0|10600|0|10600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7200|0|7200|ASR19|||0|0|0|7200||REAL
24M421232|2020|0|95200|220600|95200|209200|304400|04-MAY-20|0|315400|04-MAY-20|205300|0|0|1483|14-JAN-20|3|96|95200|220600|315800|786|||0|0|0|315800||REAL
23V521202|2020||79200|166300|79200|175500|254700|06-JAN-19|0|245500|06-JAN-19|175500|0|0|1500|13-OCT-17|2|||||ASR19|||0|0|0|245500||REAL
22W620031|2020||67200|404300|67200|348200|415400|06-JAN-19|0|471500|06-JAN-19|346700|1520|0|3042|17-OCT-17|2|||||ASR19|||0|0|0|471500||REAL
23M640964|2020||171100|76000|171100|89600|260700|06-JAN-19|0|247100|06-JAN-19|88800|830|0|856|14-NOV-18|2|||||838|||0|0|0|247100||REAL
22W620011|2020|0|120900|372400|120900|401700|522600|23-JAN-20|0|493300|23-JAN-20|383900|17790|0|2016|21-OCT-19|2|96||||855|||0|0|0|493300||REAL
22W620020|2020||12300|0|12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|12300||REAL
22W620042|2020||68300|397200|68300|428200|496500|23-APR-19|0|463900|23-APR-19|428200|0|0|2452|17-JAN-19|WE|||||978|||0|0|0|465500||REAL
22W620064|2020||66000|471400|66000|483400|549400|11-FEB-19|0|533800|11-FEB-19|479600|3810|0|2788|17-JAN-19|WE|||||978|||0|0|0|537400||REAL
22W620086|2020|0|71000|543000|71000|523900|594900|23-JAN-20|0|607600|23-JAN-20|510100|13760|0|2796|29-OCT-19|WE|96||||855|||0|0|0|614000||REAL
22W620097|2020||68600|634600|68600|663400|732000|11-FEB-19|0|707300|11-FEB-19|649300|14070|0|3110|17-JAN-19|WE|||||978|||0|0|0|703200||REAL
22W620130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22W620103|2020||67700|495000|67700|529700|597400|18-JAN-19|0|556500|06-JAN-19|529700|0|0|2677|17-JAN-19|WE|||||978|||0|0|0|562700||REAL
22W620112|2020||65100|439400|65100|423900|489000|06-FEB-19|0|504500|06-FEB-19|423900|0|0|2864|28-JAN-19|2|||||848|||0|0|0|504500||REAL
22W620121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J622404|2020||50500|101800|50500|97600|148100|06-JAN-19|0|152300|06-JAN-19|97600|0|0|960|12-MAR-19|2|||||858|||0|0|0|152300||REAL
25J622415|2020||50500|125500|50500|151600|202100|06-JAN-19|0|176000|06-JAN-19|151600|0|0|1232|20-NOV-18|2|||||857|||0|0|0|176000||REAL
25J520171|2020||51900|114400|51900|121000|172900|06-JAN-19|0|166300|06-JAN-19|121000|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
25J520182|2020||51500|102900|51500|107900|159400|19-MAR-19|0|154400|19-MAR-19|107900|0|0|1288|12-MAR-19|2|||||863|||0|0|0|154400||REAL
20V120145|2020||63800|444800|63800|541100|604900|06-JAN-19|0|508600|06-JAN-19|541100|0|0|3160|09-OCT-17|2|||||ASR19|||0|0|0|508600||REAL
20V120154|2020||63800|393500|63800|433100|496900|06-JAN-19|0|457300|06-JAN-19|433100|0|0|3184|19-JUN-17|2|||||ASR19|||0|0|0|457300||REAL
20V120163|2020||64600|420400|64600|464700|529300|11-FEB-19|0|485000|11-FEB-19|461500|3170|0|3008|07-JUN-12|2|||||ASR19|||0|0|0|485000||REAL
20V120172|2020|0|64000|465800|64000|542500|606500|24-JAN-20|0|529800|24-JAN-20|541700|760|0|3608|20-OCT-19|2|96||||838|||0|0|0|529800||REAL
20V120181|2020||63600|432000|63600|491100|554700|06-JAN-19|0|495600|06-JAN-19|491100|0|0|2888|19-OCT-16|2|||||ASR19|||0|0|0|495600||REAL
20V130018|2020||115500|195000|115500|353400|468900|20-FEB-19|0|310500|20-FEB-19|353400|0|0|1152|17-JAN-19|6|||||978|||0|0|0|310500||REAL
21R520034|2020||102000|121100|102000|137500|239500|06-JAN-19|0|223100|06-JAN-19|136000|1460|0|1687|03-NOV-17|2|||||ASR19|||0|0|0|223100||REAL
21R520043|2020||106400|123000|106400|146500|252900|06-JAN-19|0|229400|06-JAN-19|146500|0|0|1885||2|||||ASR19|||0|0|0|229400||REAL
21N210050|2020||255300|520300|255300|530900|786200|06-JAN-19|0|775600|06-JAN-19|530900|0|0|1654|04-FEB-19|2|||||861|||0|0|0|775600||REAL
21N210072|2020||255300|913700|255300|913700|1169000|31-JAN-19|0|1070200|06-JAN-19|913700|0|0|3136|15-MAY-19|1|||||862|||0|0|0|1169000||REAL
21N210083|2020||248900|121700|248900|136100|385000|06-JAN-19|0|370600|06-JAN-19|118800|17260|0|1051|04-FEB-19|2|||||861|||0|0|0|370600||REAL
21N210094|2020||265900|61800|265900|109700|375600|19-FEB-19|0|327700|19-FEB-19|109700|0|0|1552|04-FEB-19|2|||||861|||0|0|0|327700||REAL
21N210115|2020||246700|118400|246700|120900|367600|06-JAN-19|0|365100|06-JAN-19|109800|11140|0|1696|12-APR-18|2|||||ASR19|||0|0|0|365100||REAL
21Q230248|2020||100700|175900|100700|223700|324400|06-JAN-19|0|276600|06-JAN-19|223700|0|0|2227|02-NOV-17|2|||||ASR19|||0|0|0|276600||REAL
22V310755|2020||83000|211300|83000|198600|281600|02-MAY-19|0|294300|02-MAY-19|198600|0|0|2032|25-APR-19|2|||||858|||0|0|0|294300||REAL
22N321492|2020||124100|92000|124100|121200|245300|06-JAN-19|0|216100|06-JAN-19|121200|0|0|1119|19-JUL-18|2|||||ASR19|||0|0|0|216100||REAL
22N321526|2020||211600|54500|211600|142800|354400|16-APR-19|0|266100|09-APR-19|142800|0|0|728|24-JAN-19|2|||||847|||0|0|0|266100||REAL
22P320565|2020|0|38000|94000|38000|96400|134400|16-MAR-20|0|132000|16-MAR-20|95700|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|132000||REAL
22Q330448|2020||94500|107000|94500|128200|222700|06-JAN-19|0|201500|06-JAN-19|128200|0|0|1323||2|||||ASR19|||0|0|0|201500||REAL
25M532223|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
22N310382|2020||130400|61500|130400|89100|219500|06-JAN-19|0|191900|06-JAN-19|89100|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|191900||REAL
25M532201|2020||30000|22400|30000|22400|52400|17-JUN-20|0|79500|17-JUN-20|22400|0|0|729|10-APR-17|1|||||ASR19|||0|0|0|52400||REAL
25M532212|2020||1300|1100|1300|1100|2400|06-JAN-19|0||06-JAN-19|0|1090|0|0|10-JAN-17|1|||||ASR19|||0|0|0|2400||REAL
25M532245|2020||30000|57400|30000|57400|87400|06-JAN-19|0|105800|06-JAN-19|55800|1580|0|884|27-JAN-15|1|||||ASR19||100|87400|30000|57400|87400||REAL
22L640692|2020||84400|62500|84400|76300|160700|06-JAN-19|0|146900|06-JAN-19|76300|0|0|800|12-FEB-19|2|||||503|||0|0|0|146900||REAL
22L640717|2020|0|91900|131200|91900|135900|227800|19-FEB-20|0|223100|19-FEB-20|135900|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|223100||REAL
22L640735|2020||85700|170700|85700|134400|220100|06-JAN-19|0|256400|06-JAN-19|131500|2910|0|1408|12-FEB-19|2|||||503|||0|0|0|256400||REAL
22L640744|2020||87800|59800|87800|83100|170900|06-JAN-19|0|147600|06-JAN-19|83100|0|0|1008|05-APR-17|2|||||ASR19|||0|0|0|147600||REAL
22L640753|2020|0|88000|84600|88000|94800|182800|13-FEB-20|0|172600|13-FEB-20|94800|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|172600||REAL
22L640771|2020|0|92500|110300|92500|110000|202500|13-FEB-20|0|202800|13-FEB-20|110000|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|202800||REAL
22L640780|2020||85700|98600|85700|103400|189100|29-MAR-19|0|184300|29-MAR-19|99800|3610|0|1232|12-FEB-19|2|||||503|||0|0|0|184300||REAL
22L640791|2020|0|100400|80900|100400|98000|198400|13-FEB-20|0|181300|13-FEB-20|98000|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|181300||REAL
23L520078|2020||336300|224500|336300|303500|639800|06-JAN-19|0|560800|06-JAN-19|295000|8490|0|1800|03-AUG-18|2|||||ASR19|||0|0|0|560800||REAL
22L640809|2020||86400|59100|86400|68300|154700|06-JAN-19|0|145500|06-JAN-19|68300|0|0|832|12-FEB-19|2|||||503|||0|0|0|145500||REAL
22R340376|2020||103200|248000|103200|252200|355400|06-JAN-19|0|351200|06-JAN-19|241200|10960|0|2280|22-MAY-18|2|||||ASR19|||0|0|0|351200||REAL
23L520067|2020||162100|239000|162100|261400|423500|03-APR-19|0|401100|03-APR-19|261400|0|0|1230|03-APR-18|2|||||ASR19|||0|0|0|401100||REAL
22S340791|2020||93800|159400|93800|183700|277500|06-JAN-19|0|253200|06-JAN-19|183000|710|0|1695|02-OCT-13|2|||||ASR19|||0|0|0|253200||REAL
22S340801|2020||93800|178600|93800|197300|291100|06-JAN-19|0|272400|06-JAN-19|197300|0|0|2128|05-MAY-11|2|||||ASR19|||0|0|0|272400||REAL
22S340810|2020||93800|142500|93800|157600|251400|06-JAN-19|0|236300|06-JAN-19|157600|0|0|1435|02-MAR-17|2|||||ASR19|||0|0|0|236300||REAL
22S340829|2020||93800|156100|93800|187000|280800|06-JAN-19|0|249900|06-JAN-19|187000|0|0|1435||2|||||ASR19|||0|0|0|249900||REAL
22S340847|2020||92400|187600|92400|225700|318100|15-FEB-19|0|280000|15-FEB-19|225700|0|0|1708|14-DEC-18|2|||||857|||0|0|0|280000||REAL
22S340856|2020||93600|195500|93600|214200|307800|06-JAN-19|0|289100|06-JAN-19|214200|0|0|1853|09-SEP-16|2|||||ASR19|||0|0|0|289100||REAL
22S340865|2020||97900|159200|97900|191800|289700|06-JAN-19|0|257100|06-JAN-19|191800|0|0|1853|23-MAR-15|2|||||ASR19|||0|0|0|257100||REAL
22M610441|2020||206800|11300|206800|67100|273900|17-OCT-19|0|200100|17-OCT-19|66200|880|0|825|25-APR-18|3||206800|11300|218100|ASR19|||0|0|0|218100||REAL
23K420012|2020||298900|155500|298900|181100|480000|06-JAN-19|0|454400|06-JAN-19|176300|4780|0|1920|30-JUL-18|2|||||ASR19|||0|0|0|454400||REAL
23K420034|2020||296000|150900|296000|211200|507200|06-JAN-19|0|446900|06-JAN-19|205900|5250|0|1664|30-JUL-18|2|||||ASR19|||0|0|0|446900||REAL
23K420045|2020||276800|88400|276800|171600|448400|06-JAN-19|0|365200|06-JAN-19|165100|6500|0|1664|27-JUL-18|2|||||ASR19|||0|0|0|365200||REAL
26L240708|2020|0|79100|170200|79100|171200|250300|10-MAR-20|0|249300|10-MAR-20|171200|0|0|1624|10-DEC-19|2|96||||853|||0|0|0|249300||REAL
26L240717|2020||79100|159600|79100|176700|255800|06-JAN-19|0|238700|06-JAN-19|176700|0|0|1519|21-FEB-19|2|||||034|||0|0|0|238700||REAL
26L240726|2020||79100|156300|79100|170900|250000|06-JAN-19|0|235400|06-JAN-19|170900|0|0|1500|15-OCT-18|2|||||845|||0|0|0|235400||REAL
26L240735|2020||79100|157400|79100|170200|249300|06-JAN-19|0|236500|06-JAN-19|170200|0|0|1500|21-FEB-19|2|||||034|||0|0|0|236500||REAL
24J631379|2020|0|51700|121300|51700|132700|184400|26-JUN-20|0|173000|26-JUN-20|132700|0|0|925|17-APR-20|2|96||||864|||0|0|0|173000||REAL
24J640014|2020||50500|122200|50500|125400|175900|06-JAN-19|0|172700|06-JAN-19|124700|670|0|888|17-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
24K210861|2020||139300|153000|139300|148400|287700|06-JAN-19|0|292300|06-JAN-19|148400|0|0|1832|18-OCT-18|2|||||855|||0|0|0|292300||REAL
23S121221|2020||120100|136100|120100|193600|313700|19-APR-19|0|256200|19-APR-19|193600|0|0|1768|29-NOV-18|2|||||764|||0|0|0|256200||REAL
13L341717|2020||18100|40900|18100|38900|57000|06-JAN-19|0|59000|06-JAN-19|36200|2680|0|672|01-MAR-19|2|||||826|||0|0|0|59000||REAL
12N330453|2020||47700|135200|47700|162500|210200|06-JAN-19|0|182900|06-JAN-19|160000|2500|0|1067|01-JUN-11|2|||||ASR19|||0|0|0|182900||REAL
12N330462|2020||47400|139500|47400|146700|194100|06-JAN-19|0|186900|06-JAN-19|146700|0|0|1326|19-JUL-16|2|||||ASR19|||0|0|0|186900||REAL
23S121230|2020||120100|212700|120100|227400|347500|06-JAN-19|0|332800|06-JAN-19|215400|11980|0|1890|29-NOV-18|2|||||764|||0|0|0|332800||REAL
23S121241|2020||129000|20800|129000|46000|175000|14-MAY-19|0|149800|14-MAY-19|39300|6720|0|864|14-MAY-19|2|||||843|||0|0|0|149800||REAL
23S121252|2020|0|108500|198600|108500|196700|305200|26-NOV-19|0|307100|26-NOV-19|195900|780|0|1800|07-OCT-19|2|96||||864|||0|0|0|307100||REAL
23S121263|2020||108300|150800|108300|182500|290800|06-JAN-19|0|259100|06-JAN-19|182500|0|0|1885||2|||||ASR19|||0|0|0|259100||REAL
24S540531|2020||81700|113600|81700|117800|199500|06-JAN-19|0|195300|06-JAN-19|117800|0|0|1104|07-FEB-17|2|||||ASR19|||0|0|0|195300||REAL
24L340516|2020||122600|83800|122600|109800|232400|06-JAN-19|0|206400|06-JAN-19|109200|560|0|950|16-OCT-18|2|||||841|||0|0|0|206400||REAL
24L340534|2020||122700|65500|122700|103400|226100|06-JAN-19|0|188200|06-JAN-19|103400|0|0|995|16-OCT-18|2|||||841|||0|0|0|188200||REAL
24T140095|2020||171300|219000|171300|247300|418600|18-JAN-19|0|388700|06-JAN-19|235300|11960|0|2128|17-JAN-19|WE|||||978|||0|0|0|390300||REAL
24T140105|2020||184500|240500|184500|309900|494400|10-SEP-19|0|457500|06-JAN-19|309300|640|0|2304|26-AUG-19|3||184500|240500|425000|HT401|||0|0|0|425000||REAL
19Q340142|2020||0|39600|0|39600|39600|06-JAN-19|0||06-JAN-19|0|39600|0|0|11-APR-17|1|||||ASR19||100|39600|0|39600|39600||REAL
19Q340153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
19K240923|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K420097|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||842|||0|0|0|26100||REAL
19K240741|2020||346100|386600|346100|365600|711700|24-MAY-19|0|678900|24-MAY-19|365100|490|0|3024|24-MAY-19|WE|||||978|||0|0|0|732700||REAL
19K240752|2020||97600|8600|97600|8600|106200|01-NOV-19|0|||0|8550|0|0|15-APR-19|1|||||909|||0|0|0|106200||REAL
19K240932|2020||98600|92000|98600|98800|197400|06-JAN-19|0|190600|06-JAN-19|98800|0|0|1260|05-DEC-18|2|||||853|||0|0|0|190600||REAL
20K141868|2020||69300|87400|69300|97200|166500|06-JAN-19|0|156700|06-JAN-19|96600|570|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
19P530333|2020||233300|278700|233300|344200|577500|06-JAN-19|0|512000|06-JAN-19|344200|0|0|2576||2|||||ASR19|||0|0|0|512000||REAL
19M431040|2020|0|439800|266200|439800|303400|743200|09-DEC-19|0|711100|09-DEC-19|303400|0|0|2002|27-SEP-19|3|96|439800|266200|706000|HT401|||0|0|0|706000||REAL
19M340511|2020||343700|220600|343700|267700|611400|26-APR-19|0|564300|06-JAN-19|266800|860|0|1820|25-APR-19|6|||||847|||0|0|0|564300||REAL
19M340520|2020||323400|306900|323400|339900|663300|25-JAN-19|0|630300|06-JAN-19|329100|10830|0|1820|24-JAN-19|2|||||848|||0|0|0|630300||REAL
19M340531|2020||323800|196200|323800|254000|577800|10-SEP-19|0|552900|06-JAN-19|254000|0|0|1820|27-AUG-19|3||323800|196200|520000|HT401|||0|0|0|520000||REAL
19R130122|2020||120700|226400|120700|210500|331200|06-JAN-19|0|347100|06-JAN-19|210500|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|347100||REAL
24O240592|2020||144700|317400|144700|318700|463400|15-FEB-19|0|462100|15-FEB-19|318700|0|0|2556|04-FEB-19|6|||||843|||0|0|0|462100||REAL
22V230529|2020||85900|227400|85900|217100|303000|10-SEP-19|0|324800|06-JAN-19|217100|0|0|2039|12-AUG-19|3||85900|227400|313300|HT401|||0|0|0|313300||REAL
22V230538|2020||82900|258200|82900|250400|333300|06-JAN-19|0|341100|06-JAN-19|250400|0|0|2376||2|||||ASR19|||0|0|0|341100||REAL
22V230556|2020|9|74400|19500|74400|19500|93900|04-FEB-20|0|128100|04-FEB-20|19500|0|0|2700|02-JAN-20|1|89||||825|||0|0|0|93900||REAL
22V230574|2020||82000|327900|82000|366900|448900|06-JAN-19|0|409900|06-JAN-19|366900|0|0|1848||2|||||ASR19|||0|0|0|409900||REAL
23S530078|2020||127200|112500|127200|124800|252000|06-JAN-19|0|239700|06-JAN-19|114500|10280|0|1512|16-FEB-17|2|||||ASR19|||0|0|0|239700||REAL
23N510286|2020||180500|146200|180500|192300|372800|06-JAN-19|0|326700|06-JAN-19|190700|1630|0|1472|28-SEP-18|2|||||857|||0|0|0|326700||REAL
23V530691|2020||80700|187700|80700|205500|286200|06-JAN-19|0|268400|06-JAN-19|205500|0|0|1566|22-APR-19|2|||||857|||0|0|0|268400||REAL
23N510253|2020||171700|136700|171700|203500|375200|06-JAN-19|0|308400|06-JAN-19|203500|0|0|1969|03-OCT-18|2|||||857|||0|0|0|308400||REAL
23N510275|2020||205600|231300|205600|281300|486900|06-JAN-19|0|436900|06-JAN-19|249300|31970|0|1152|28-SEP-18|2|||||857|||0|0|0|436900||REAL
23R320474|2020||86900|169900|86900|177600|264500|06-JAN-19|0|256800|06-JAN-19|177600|0|0|2028|09-APR-12|2|||||ASR19|||0|0|0|256800||REAL
23R320483|2020||95300|144600|95300|164600|259900|06-JAN-19|0|239900|06-JAN-19|164600|0|0|1534|14-MAR-16|2|||||ASR19|||0|0|0|239900||REAL
23R320492|2020||88300|203800|88300|206400|294700|06-JAN-19|0|292100|06-JAN-19|195300|11120|0|1788|26-MAR-19|2|||||855|||0|0|0|292100||REAL
23R320502|2020||85800|137600|85800|153500|239300|06-JAN-19|0|223400|06-JAN-19|153500|0|0|1534|09-FEB-11|2|||||ASR19|||0|0|0|223400||REAL
24U511179|2020||61500|207700|61500|258000|319500|06-JAN-19|0|269200|06-JAN-19|258000|0|0|588|23-APR-19|2|||||838|||0|0|0|269200||REAL
24P640085|2020|0|129400|223600|129400|255500|384900|23-JUN-20|0|353000|23-JUN-20|254800|740|0|2364|30-APR-20|2|96||||864|||0|0|0|353000||REAL
24P640096|2020||125000|216500|125000|235100|360100|06-JAN-19|0|341500|06-JAN-19|235100|0|0|1979|26-MAY-15|2|||||ASR19|||0|0|0|341500||REAL
13N634721|2020||52200|230100|52200|246700|298900|06-JAN-19|0|282300|06-JAN-19|246700|0|0|2812|04-FEB-19|2|||||533|||0|0|0|282300||REAL
13O110545|2020||75200|125700|75200|130200|205400|06-JAN-19|0|200900|06-JAN-19|130200|0|0|1148|24-MAY-18|2|||||ASR19|||0|0|0|200900||REAL
13O110554|2020||82500|133400|82500|133100|215600|06-JAN-19|0|215900|06-JAN-19|133100|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|215900||REAL
13O110563|2020|0|84000|122200|84000|139400|223400|03-JUN-20|0|206200|03-JUN-20|139400|0|0|1167|02-APR-20|2|96||||856|||0|0|0|206200||REAL
13O110590|2020||82700|176200|82700|197200|279900|06-JAN-19|0|258900|06-JAN-19|197200|0|0|1661|30-MAY-18|2|||||ASR19|||0|0|0|258900||REAL
13O110600|2020||83700|181100|83700|199300|283000|06-JAN-19|0|264800|06-JAN-19|199300|0|0|1699|30-MAY-18|2|||||ASR19|||0|0|0|264800||REAL
13O110619|2020||82000|177100|82000|160700|242700|06-JAN-19|0|259100|06-JAN-19|160000|740|0|1912|30-MAY-18|2|||||ASR19|||0|0|0|259100||REAL
13N230031|2020|0|44700|92700|44700|85800|130500|22-JAN-20|0|137400|22-JAN-20|85500|340|0|1066|22-NOV-19|2|96||||854|||0|0|0|137400||REAL
13H231253|2020||8800|36900|8800|36600|45400|06-JAN-19|0|45700|06-JAN-19|36600|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|45700||REAL
13L230112|2020||21500|50500|21500|48500|70000|12-APR-19|0|72000|12-APR-19|48500|0|0|864|10-APR-19|2|||||860|||0|0|0|72000||REAL
13L230152|2020|0|17200|55100|17200|54600|71800|15-JUN-20|0|72300|15-JUN-20|54600|0|0|864|15-MAY-20|2|96||||854|||0|0|0|72300||REAL
13L120772|2020||14000|60200|14000|62800|76800|18-MAR-19|0|74200|18-MAR-19|62100|740|0|888|10-FEB-11|2|||||ASR19|||0|0|0|74200||REAL
13M341581|2020||19400|82600|19400|102100|121500|06-JAN-19|0|102000|06-JAN-19|101600|510|0|925|28-FEB-17|2|||||ASR19|||0|0|0|102000||REAL
13L120781|2020||15800|61600|15800|76000|91800|15-APR-19|77400|77200|15-APR-19|71400|4570|0|1056|12-APR-19|4|||||856|||0|0|0|77400||REAL
13L120790|2020||16500|61700|16500|82800|99300|06-JAN-19|78200|71300|06-JAN-19|82800|0|0|1100|02-OCT-18|4|||||826|||0|0|0|78200||REAL
13M341552|2020||17000|71600|17000|69200|86200|06-JAN-19|0|88600|06-JAN-19|69200|0|0|864|13-APR-18|2|||||ASR19|||0|0|0|88600||REAL
13M341617|2020||17500|69800|17500|83900|101400|06-JAN-19|0|87300|06-JAN-19|83900|0|0|792||2|||||ASR19|||0|0|0|87300||REAL
13M341626|2020||17400|48300|17400|55700|73100|12-APR-19|0|65700|12-APR-19|55700|0|0|792|11-APR-19|2|||||837|||0|0|0|65700||REAL
13M341653|2020||18000|65400|18000|75000|93000|06-JAN-19|0|83400|06-JAN-19|72800|2150|0|925|03-MAY-13|2|||||ASR19|||0|0|0|83400||
21J212276|2020||81800|143100|81800|165100|246900|27-FEB-19|224900|255600|27-FEB-19|158300|6810|0|2052|07-FEB-19|4|||||861|||0|0|0|224900||REAL
21J212265|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
13L520673|2020||18800|50200|18800|57200|76000|06-JAN-19|0|69000|06-JAN-19|56700|460|0|1248|01-MAR-19|2|||||500|||0|0|0|69000||REAL
10E110226|2020||12700|32800|12700|36900|49600|06-JAN-19|0|45500|06-JAN-19|36900|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|45500||REAL
10E110235|2020||12400|46800|12400|38200|50600|06-JAN-19|0|59200|06-JAN-19|38200|0|0|912|14-NOV-18|2|||||860|||0|0|0|59200||REAL
10E110253|2020||12400|32000|12400|34000|46400|06-JAN-19|0|44400|06-JAN-19|34000|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|44400||REAL
23L340645|2020|1|282700|122700|282700|243200|525900|11-FEB-20|0|489300|11-FEB-20|240000|3150|0|1248|13-JAN-20|3|57|282700|122700|405400|863|||0|0|0|405400||REAL
23L340580|2020||288600|195600|288600|216600|505200|06-JAN-19|0|484200|06-JAN-19|216200|440|0|1904|27-JUL-18|2|||||ASR19|||0|0|0|484200||REAL
23L340609|2020||396600|266700|396600|297400|694000|12-APR-19|0|663300|12-APR-19|297400|0|0|2564|03-AUG-18|2|||||ASR19|||0|0|0|663300||REAL
23L340627|2020||303300|382300|303300|384400|687700|06-JAN-19|0|685600|06-JAN-19|376900|7520|0|2140|03-AUG-18|2|||||ASR19|||0|0|0|685600||REAL
23L340663|2020||284000|90300|284000|186700|470700|06-JAN-19|0|374300|06-JAN-19|182600|4120|0|1496|03-AUG-18|2|||||ASR19|||0|0|0|374300||REAL
23K310342|2020||131000|28500|131000|79700|210700|25-MAR-19|0|159500|25-MAR-19|79700|0|0|840|25-MAR-19|6|||||978|||0|0|0|159500||REAL
23K310353|2020||133000|50200|133000|87400|220400|06-JAN-19|0|183200|06-JAN-19|84500|2860|0|1024|10-AUG-18|2|||||ASR19|||0|0|0|183200||REAL
24P440959|2020|0|112000|321500|112000|320500|432500|09-JUN-20|0|417800|09-JUN-20|318600|1940|0|2514|16-DEC-19|3|D|112000|321500|433500|978|||0|0|0|433500||REAL
24V520404|2020|0|50500|113000|50500|107700|158200|07-JAN-20|0|163500|07-JAN-20|100700|6960|0|708|18-OCT-19|2|96||||837|||0|0|0|163500||REAL
24V520413|2020|0|38600|117100|38600|141000|179600|16-JAN-20|0|173900|16-JAN-20|134000|6960|0|1216|18-OCT-19|3|96|38600|117100|155700|837|||0|0|0|155700||REAL
24V520422|2020|0|40900|119700|40900|131000|171900|07-JAN-20|0|160600|07-JAN-20|124000|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|160600||REAL
24V520473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V520484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q510594|2020||53100|171500|53100|187300|240400|20-FEB-19|0|224600|20-FEB-19|187300|0|0|1490|18-FEB-16|2|||||ASR19|||0|0|0|224600||REAL
27L610063|2020||82900|110900|82900|103000|185900|15-MAR-19|0|193800|15-MAR-19|103000|0|0|1125|11-MAR-19|2|||||838|||0|0|0|193800||REAL
27L610074|2020||78100|101800|78100|79900|158000|28-JAN-19|0|179900|28-JAN-19|79900|0|0|1200|11-MAR-19|2|||||838|||0|0|0|179900||REAL
27L610096|2020|0|76800|129200|76800|127500|204300|15-JAN-20|0|206000|15-JAN-20|127500|0|0|1275|10-DEC-19|2|96||||828|||0|0|0|206000||REAL
28M510215|2020||95100|384900|95100|349300|444400|25-JAN-19|0|471900|06-JAN-19|349300|0|0|2864|22-JAN-19|WE|||||786|||0|0|0|480000||REAL
28M510237|2020|0|100100|461800|100100|582900|683000|09-JUN-20|0|635500|09-JUN-20|582900|0|0|3070|16-DEC-19|3|D|100100|461800|561900|978|||0|0|0|561900||REAL
28M510248|2020||150500||150500|0|150500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|150500||REAL
27J540753|2020||51900|86700|51900|96800|148700|06-JAN-19|0|138600|06-JAN-19|96800|0|0|888|28-JUL-16|2|||||ASR19|||0|0|0|138600||REAL
27L440882|2020||99200|147600|99200|146200|245400|25-JAN-19|0|248900|06-JAN-19|139700|6510|0|970|26-FEB-19|WE|||||861|||0|0|0|246800||REAL
27L440961|2020||82500|317200|82500|329600|412100|25-JAN-19|0|399700|06-JAN-19|329600|0|0|2640|01-MAR-19|6|||||861|||0|0|0|399700||REAL
27L440970|2020||82500|311600|82500|353000|435500|25-JAN-19|0|394100|06-JAN-19|353000|0|0|2392|23-JAN-19|6|||||786|||0|0|0|394100||REAL
26K121190|2020||73300|132300|73300|120400|193700|28-JAN-19|0|205600|28-JAN-19|120400|0|0|1222|18-MAR-19|2|||||911|||0|0|0|205600||REAL
26K121200|2020|0|71100|129900|71100|151000|222100|26-FEB-20|0|246600|26-FEB-20|150100|860|0|1850|26-FEB-20|3|D|71100|129900|201000|848|||0|0|0|201000||REAL
23J410942|2020|0|66000|98600|66000|96600|162600|11-MAR-20|0|164600|11-MAR-20|93700|2860|0|1056|21-JAN-20|2|96||||836|||0|0|0|164600||REAL
26K121211|2020|0|72500|137600|72500|134400|206900|18-MAR-20|0|210100|18-MAR-20|134400|0|0|1224|07-NOV-19|2|96||||861|||0|0|0|210100||REAL
24R130494|2020||92100|138700|92100|143300|235400|06-JAN-19|0|230800|06-JAN-19|143300|0|0|1183|27-MAR-19|2|||||857|||0|0|0|230800||REAL
24R130504|2020||92000|187200|92000|174900|266900|06-JAN-19|0|279200|06-JAN-19|174700|190|0|2020|27-MAR-19|2|||||857|||0|0|0|279200||REAL
22V240649|2020||83100|385800|83100|455400|538500|11-FEB-19|0|472300|11-FEB-19|438500|16900|0|2656|24-JAN-19|WE|||||837|||0|0|0|468900||REAL
22V240667|2020||81800|282400|81800|335200|417000|25-APR-19|0|367500|25-APR-19|335200|0|0|2001|17-JAN-19|WE|||||978|||0|0|0|364200||REAL
22V240676|2020||82500|383000|82500|455300|537800|02-MAY-19|0|469000|02-MAY-19|454000|1320|0|2478|25-APR-19|WE|||||863|||0|0|0|465500||REAL
27L140616|2020||92000|109000|92000|112700|204700|05-FEB-19|0|201000|05-FEB-19|112700|0|0|1211|13-MAR-19|6|||||905|||0|0|0|201000||REAL
27L140625|2020||85900|118800|85900|113500|199400|05-FEB-19|0|204700|05-FEB-19|108000|5510|0|1177|13-MAR-19|6|||||905|||0|0|0|204700||REAL
27L210102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R510829|2020||86700|120000|86700|128300|215000|06-JAN-19|0|206700|06-JAN-19|128300|0|0|1292|29-SEP-15|2|||||ASR19|||0|0|0|206700||REAL
24R510773|2020||88000|118200|88000|136400|224400|06-JAN-19|0|206200|06-JAN-19|136400|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|206200||REAL
24R510791|2020|0|81900|93500|81900|112000|193900|20-MAY-20|0|175400|20-MAY-20|112000|0|0|1106|31-MAR-20|2|96||||836|||0|0|0|175400||REAL
24R510810|2020||90300|118000|90300|127100|217400|06-JAN-19|0|208300|06-JAN-19|127100|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|208300||REAL
26H420910|2020||45600|92600|45600|105500|151100|06-JAN-19|0|138200|06-JAN-19|105500|0|0|1000||2|||||ASR19|||0|0|0|138200||REAL
26H420929|2020||46400|110100|46400|125600|172000|06-JAN-19|0|156500|06-JAN-19|125600|0|0|1000|19-DEC-18|2|||||847|||0|0|0|156500||REAL
23P631086|2020||120000|142500|120000|151000|271000|06-JAN-19|0|262500|06-JAN-19|151000|0|0|1520||2|||||ASR19|||0|0|0|262500||REAL
23P631097|2020||120000|118000|120000|140900|260900|06-JAN-19|0|238000|06-JAN-19|140900|0|0|1291|11-JUL-16|2|||||ASR19|||0|0|0|238000||REAL
23P631121|2020||121200|117800|121200|138400|259600|06-JAN-19|0|239000|06-JAN-19|138400|0|0|1291|17-APR-12|2|||||ASR19|||0|0|0|239000||REAL
23P631130|2020||120700|124200|120700|141500|262200|06-JAN-19|0|244900|06-JAN-19|141500|0|0|1291|22-FEB-16|2|||||ASR19|||0|0|0|244900||REAL
24M410386|2020|1|156000|680200|156000|653200|809200|13-DEC-19|0|941400|13-DEC-19|653200|0|0|3304|15-NOV-19|3|01|156000|680200|836200|OCC19|||0|0|0|836200||REAL
24M410397|2020||156000|116700|156000|137000|293000|06-JAN-19|0|272700|06-JAN-19|137000|0|0|1071|16-OCT-18|2|||||855|||0|0|0|272700||REAL
24R630471|2020||90000|111800|90000|109200|199200|06-JAN-19|0|201800|06-JAN-19|109200|0|0|1480|09-AUG-16|2|||||ASR19|||0|0|0|201800||REAL
24R630491|2020||102300|109000|102300|111300|213600|09-APR-19|0|211300|09-APR-19|111300|0|0|1085|03-APR-19|2|||||862|||0|0|0|211300||REAL
24R630509|2020||102300|129100|102300|133700|236000|06-JAN-19|0|231400|06-JAN-19|133100|560|0|1664||2|||||ASR19|||0|0|0|231400||REAL
24R630518|2020|0|102300|147400|102300|163100|265400|20-MAY-20|0|249700|20-MAY-20|163100|0|0|1517|31-MAR-20|2|96||||836|||0|0|0|249700||REAL
24R630527|2020||102300|110900|102300|116900|219200|06-JAN-19|0|213200|06-JAN-19|116900|0|0|1158|07-APR-16|2|||||ASR19|||0|0|0|213200||REAL
24R440997|2020||86800|104400|86800|118000|204800|06-JAN-19|0|191200|06-JAN-19|118000|0|0|1335|21-NOV-17|2|||||ASR19|||0|0|0|191200||REAL
24R441006|2020||92200|124400|92200|134300|226500|06-JAN-19|0|216600|06-JAN-19|134300|0|0|1534|17-APR-12|2|||||ASR19|||0|0|0|216600||REAL
24R441024|2020||92100|124300|92100|133000|225100|06-JAN-19|0|216400|06-JAN-19|133000|0|0|1534||2|||||ASR19|||0|0|0|216400||REAL
24O340380|2020||110200|123000|110200|163400|273600|20-FEB-19|0|233200|20-FEB-19|163400|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|233200||REAL
24J610864|2020||46000|199200|46000|199200|245200|06-JAN-19|0|245200|06-JAN-19|199200|0|0|1864|03-FEB-11|2|||||ASR19|||0|0|0|245200||REAL
23S131222|2020||112200|227700|112200|214500|326700|06-JAN-19|0|339900|06-JAN-19|214500|0|0|2056|10-FEB-11|2|||||ASR19|||0|0|0|339900||REAL
23S131231|2020||94700|193400|94700|204800|299500|19-APR-19|0|288100|19-APR-19|204800|0|0|2056|16-MAY-19|2|||||862|||0|0|0|288100||REAL
23S131240|2020||92000|221900|92000|207100|299100|19-APR-19|0|313900|19-APR-19|207100|0|0|2056|16-MAY-19|2|||||862|||0|0|0|313900||REAL
23N641322|2020||148100|372100|148100|300600|448700|31-JAN-19|0|500600|06-JAN-19|300600|0|0|2528|30-JAN-19|WE|||||847|||0|0|0|520200||REAL
24P120309|2020||61400|113100|61400|90700|152100|06-JAN-19|0|174500|06-JAN-19|85900|4820|0|990|14-NOV-17|2|||||ASR19|||0|0|0|174500||REAL
24O330774|2020||123300|148900|123300|163900|287200|06-JAN-19|0|272200|06-JAN-19|163400|530|0|1524|29-AUG-19|3||123300|148900|272200|HT401|||0|0|0|272200||REAL
24P120336|2020|0|62300|126200|62300|101500|163800|10-JUN-20|0|188500|10-JUN-20|101500|0|0|976|28-APR-20|2|96||||836|||0|0|0|188500||REAL
24P120354|2020|0|59100|141900|59100|127000|186100|10-JUN-20|0|201000|10-JUN-20|127000|0|0|1423|28-APR-20|2|96||||836|||0|0|0|201000||REAL
15G110591|2020||4000|69700|4000|63800|67800|06-JAN-19|0|73700|06-JAN-19|63000|790|0|1408|25-APR-19|2|||||860|||0|0|0|73700||REAL
15G110609|2020||4000|38500|4000|43800|47800|06-JAN-19|0|42500|06-JAN-19|38900|4900|0|1377|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
13N530010|2020||55800|48400|55800|47100|102900|19-APR-19|0|104200|19-APR-19|43400|3740|0|702|24-APR-18|2|||||ASR19|||0|0|0|104200||REAL
15G110618|2020||4700|51000|4700|53100|57800|25-JAN-19|0|55700|06-JAN-19|53100|0|0|1288|25-APR-19|2|||||860|||0|0|0|55700||REAL
11J640683|2020||15900|119400|15900|90600|106500|18-JAN-19|0|135100|06-JAN-19|77600|12970|0|1094|16-FEB-19|WE|||||826|||0|0|0|135300||REAL
15L110584|2020||18500|55700|18500|64200|82700|06-JAN-19|0|74200|06-JAN-19|63700|460|0|816|11-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
15L110614|2020|0|18300|55700|18300|68800|87100|27-FEB-20|0|84800|27-FEB-20|68800|0|0|816|27-FEB-20|3|D|18300|55700|74000|825|||0|0|0|74000||REAL
15L110551|2020||19100|55200|19100|74100|93200|06-JAN-19|0|74300|06-JAN-19|74100|0|0|816||2|||||ASR19|||0|0|0|74300||REAL
15L110562|2020||23000|50600|23000|62600|85600|06-JAN-19|0|73600|06-JAN-19|62600|0|0|768|20-OCT-11|2|||||ASR19|||0|0|0|73600||REAL
15L110632|2020||22600|108600|22600|123700|146300|06-JAN-19|0|131200|06-JAN-19|118400|5290|0|1440|15-AUG-17|2|||||ASR19|||0|0|0|131200||REAL
11E530382|2020||10400|55700|10400|63000|73400|17-APR-19|0|66100|06-JAN-19|63000|0|0|1008|10-APR-19|2|||||796|||0|0|0|66100||REAL
11F330271|2020||11100|50100|11100|50200|61300|06-JAN-19|0|61200|06-JAN-19|50200|0|0|1175|30-APR-19|2|||||862|||0|0|0|61200||REAL
11F330280|2020||10600|50200|10600|54800|65400|06-JAN-19|0|60800|06-JAN-19|54800|0|0|1175|19-DEC-17|2|||||ASR19|||0|0|0|60800||REAL
11F330309|2020||10600|41200|10600|41600|52200|06-JAN-19|0|51800|06-JAN-19|41600|0|0|850|30-APR-19|2|||||862|||0|0|0|51800||REAL
10G330190|2020||17900|59000|17900|70700|88600|06-JAN-19|0|76900|06-JAN-19|70700|0|0|1472|09-MAY-18|2|||||ASR19|||0|0|0|76900||REAL
10G330200|2020||16900|60800|16900|59500|76400|06-JAN-19|0|77700|06-JAN-19|59500|0|0|1060|09-MAY-18|2|||||ASR19|||0|0|0|77700||REAL
10G330219|2020||16900|67700|16900|68000|84900|06-JAN-19|0|84600|06-JAN-19|68000|0|0|1628|09-MAY-18|2|||||ASR19|||0|0|0|84600||REAL
10J511168|2020||8300|53000|8300|71500|79800|25-JAN-19|0|61300|06-JAN-19|71500|0|0|936|17-JAN-19|2|||||826|||0|0|0|61300||REAL
10J511179|2020||8300|31700|8300|34300|42600|10-SEP-19|0|45900|06-JAN-19|34300|0|0|1025|16-JUL-19|3||8300|31700|40000|HT401|||0|0|0|40000||REAL
10J511223|2020||9300|53900|9300|37000|46300|23-APR-19|0|63200|23-APR-19|35400|1550|0|800|17-JAN-19|2|||||826|||0|0|0|63200||REAL
10G230119|2020||10300|59300|10300|59000|69300|06-JAN-19|0|69600|06-JAN-19|59000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69600||REAL
14J530686|2020||8200|31000|8200|38400|46600|25-JAN-19|0|39200|06-JAN-19|37400|1010|0|630|23-JAN-19|2|||||826|||0|0|0|39200||REAL
14J530697|2020||9300|25200|9300|37100|46400|25-JAN-19|0|34500|06-JAN-19|36600|450|0|825|23-JAN-19|2|||||826|||0|0|0|34500||REAL
14J530703|2020||9100|0|9500|0|9500|11-SEP-19|0||11-SEP-19|0|0|0|0|09-SEP-19|3||9100|0|9100|HT401|||0|0|0|9100||REAL
14J530721|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8200||REAL
14J530730|2020||8400|33000|8400|43100|51500|06-JAN-19|0|41400|06-JAN-19|37900|5160|0|768|17-MAR-15|2|||||ASR19|||0|0|0|41400||REAL
14L210331|2020||18500|61100|18500|67200|85700|06-JAN-19|0|79600|06-JAN-19|67200|0|0|870|21-FEB-19|2|||||908|||0|0|0|79600||REAL
14J240462|2020||30900|109200|30900|112100|143000|06-JAN-19|0|140100|06-JAN-19|106900|5230|0|1740|26-OCT-18|2|||||837|||0|0|0|140100||REAL
13G120400|2020||6300|31600|6300|32900|39200|06-JAN-19|0|37900|06-JAN-19|32900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
25U620036|2020||211900|320500|211900|276300|488200|06-JAN-19|0|532400|06-JAN-19|274400|1920|0|2253|12-FEB-18|2|||||ASR19|||0|0|0|532400||REAL
25U620047|2020||342100||342100|0|342100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|342100||REAL
26G120820|2020|0|28600|89400|28600|80200|108800|05-MAY-20|0|124800|05-MAY-20|80200|0|0|750|16-MAR-20|3|96|28600|89400|118000|786|||0|0|0|118000||REAL
26G120857|2020|0|28600|64900|28600|62700|91300|05-MAY-20|0|93500|05-MAY-20|62700|0|0|972|16-MAR-20|2|96||||828|||0|0|0|93500||REAL
26G120875|2020|0|28600|61600|28600|60000|88600|05-MAY-20|0|90200|05-MAY-20|60000|0|0|992|16-MAR-20|2|96||||828|||0|0|0|90200||REAL
23R140157|2020||103100|124600|103100|112300|215400|06-JAN-19|0|227700|06-JAN-19|103100|9190|0|912|08-FEB-17|2|||||ASR19|||0|0|0|227700||REAL
23R140166|2020||106400|88500|106400|96400|202800|06-MAR-19|0|194900|06-MAR-19|95400|950|0|912|14-FEB-18|2|||||ASR19|||0|0|0|194900||REAL
23P640884|2020||183400|192100|183400|214900|398300|18-JAN-19|0|375500|06-JAN-19|214900|0|0|1952|12-APR-19|6|||||857|||0|0|0|375500||REAL
23P640903|2020||196100|260800|196100|265300|461400|19-APR-19|0|456900|19-APR-19|265300|0|0|2616|11-APR-19|2|||||857|||0|0|0|456900||REAL
23P640912|2020||188300|293300|188300|326500|514800|19-APR-19|0|481600|19-APR-19|326500|0|0|2770|11-APR-19|6|||||857|||0|0|0|481600||REAL
23Q330630|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
19K641207|2020||108400|184600|108400|179100|287500|06-JAN-19|0|293000|06-JAN-19|173200|5940|0|1408|03-DEC-18|2|||||853|||0|0|0|293000||REAL
23K320835|2020||52200|311800|52200|330600|382800|06-JAN-19|0|364000|06-JAN-19|321600|8950|0|1269|20-AUG-18|2|||||ASR19|||0|0|0|364000||REAL
23J421092|2020||66000|98800|66000|98400|164400|06-JAN-19|0|164800|06-JAN-19|98300|110|0|881|12-FEB-19|2|||||903|||0|0|0|164800||REAL
23J421102|2020||68300|175000|68300|138600|206900|06-JAN-19|0|243300|06-JAN-19|138500|70|0|1314|12-FEB-19|2|||||903|||0|0|0|243300||REAL
19Q340120|2020||229300|544700|229300|434700|664000|18-JAN-19|0|747700|06-JAN-19|434700|0|0|2180|01-APR-19|WE|||||855|||0|0|0|774000||REAL
19K641218|2020||109300|138600|109300|140900|250200|06-JAN-19|0|247900|06-JAN-19|135000|5940|0|1420|03-DEC-18|2|||||853|||0|0|0|247900||REAL
19K641340|2020||216400|257300|216400|297000|513400|06-FEB-19|0|471100|06-JAN-19|297000|0|0|2810|17-JAN-19|WE|||||030|||0|0|0|473700||REAL
19K641351|2020||108200|131200|108200|143500|251700|06-JAN-19|0|239400|06-JAN-19|143500|0|0|1405|03-DEC-18|2|||||853|||0|0|0|239400||REAL
19Q340131|2020||221300|295900|221300|331100|552400|06-JAN-19|0|517200|06-JAN-19|331100|0|0|3302|09-OCT-17|2|||||ASR19|||0|0|0|517200||REAL
23Q110584|2020||91000|149400|91000|176500|267500|06-JAN-19|0|240400|06-JAN-19|176500|0|0|1588|14-MAR-16|2|||||ASR19|||0|0|0|240400||REAL
23Q110593|2020||87500|166400|87500|188700|276200|28-JAN-19|0|253900|28-JAN-19|188700|0|0|1728|20-MAY-15|2|||||ASR19|||0|0|0|253900||REAL
23Q110603|2020||88000|155200|88000|154400|242400|06-JAN-19|0|243200|06-JAN-19|149600|4790|0|1900|04-DEC-17|2|||||ASR19|||0|0|0|243200||REAL
23Q110612|2020|0|88000|134200|88000|141700|229700|03-JUN-20|0|222200|03-JUN-20|141700|0|0|1372|23-APR-20|2|96||||838|||0|0|0|222200||REAL
23Q110621|2020||88000|125400|88000|131700|219700|06-JAN-19|0|213400|06-JAN-19|131700|0|0|1360|09-FEB-11|2|||||ASR19|||0|0|0|213400||REAL
23Q110630|2020||88000|133700|88000|138400|226400|06-JAN-19|0|221700|06-JAN-19|138400|0|0|1339|04-DEC-17|2|||||ASR19|||0|0|0|221700||REAL
21K541423|2020||102200|155100|102200|122300|224500|22-FEB-19|0|257300|22-FEB-19|121700|640|0|1151|06-FEB-19|2|||||861|||0|0|0|257300||REAL
23Y520031|2020||108000|259900|108000|227800|335800|16-APR-19|0|367900|16-APR-19|227800|0|0|2432|07-MAR-17|2|||||ASR19|||0|0|0|367900||REAL
23S131635|2020||113600|213400|113600|187000|300600|25-JAN-19|0|327000|06-JAN-19|187000|0|0|1440|23-JAN-19|6|||||764|||0|0|0|327000||REAL
23S131644|2020||101300|206700|101300|243200|344500|25-JAN-19|0|308000|06-JAN-19|243200|0|0|1800|23-JAN-19|6|||||764|||0|0|0|308000||REAL
23S140073|2020||102000|148100|102000|171600|273600|07-JAN-19|0|250100|07-JAN-19|171600|0|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|250100||REAL
23S140084|2020||102000|122900|102000|147900|249900|06-JAN-19|0|224900|06-JAN-19|147900|0|0|1404|04-MAY-18|2|||||ASR19|||0|0|0|224900||REAL
23S140095|2020||102000|126800|102000|149100|251100|06-JAN-19|0|228800|06-JAN-19|149100|0|0|1558|04-MAY-18|2|||||ASR19|||0|0|0|228800||REAL
23S140105|2020||102000|155300|102000|183900|285900|06-JAN-19|0|257300|06-JAN-19|183700|190|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|257300||REAL
23S140114|2020||102000|120900|102000|149000|251000|06-JAN-19|0|222900|06-JAN-19|149000|0|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|222900||REAL
24L330296|2020||124700|113500|124700|151600|276300|06-JAN-19|0|238200|06-JAN-19|151600|0|0|1144|15-OCT-18|2|||||841|||0|0|0|238200||REAL
24L330304|2020||143800|164800|143800|177000|320800|06-JAN-19|0|308600|06-JAN-19|170800|6220|0|1644|15-OCT-18|2|||||841|||0|0|0|308600||REAL
24L330313|2020||138900|185500|138900|207600|346500|06-JAN-19|0|324400|06-JAN-19|207600|0|0|1628|23-OCT-18|2|||||757|||0|0|0|324400||REAL
24N630101|2020|0|184000|324000|184000|308200|492200|09-JUN-20|0|510200|09-JUN-20|308200|0|0|2442|16-DEC-19|3|D|184000|324000|508000|978|||0|0|0|508000||REAL
24N630110|2020||177800|193500|177800|196700|374500|31-JAN-19|0|371300|06-JAN-19|188100|8630|0|2190|24-JAN-19|6|||||847|||0|0|0|371300||REAL
21J441726|2020||80200|62400|80200|97300|177500|06-JAN-19|142600|199700|06-JAN-19|97300|0|0|1250|12-FEB-19|4|||||828|||0|0|0|142600||REAL
24U141194|2020||74800|165000|74800|183600|258400|05-FEB-19|0|239800|05-FEB-19|183600|0|0|1248|08-APR-19|2|||||858|||0|0|0|239800||REAL
24U141206|2020||65700|191500|65700|201600|267300|05-FEB-19|0|257200|05-FEB-19|201000|620|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|257200||REAL
24U141215|2020|0|65500|223200|65500|220500|286000|07-JAN-20|0|288700|07-JAN-20|220500|0|0|1830|21-OCT-19|2|96||||837|||0|0|0|288700||REAL
24U141224|2020|0|75200|213600|75200|210000|285200|07-JAN-20|0|288800|07-JAN-20|210000|0|0|1808|21-OCT-19|2|96||||837|||0|0|0|288800||REAL
24S630531|2020||82500|122600|82500|135400|217900|20-FEB-19|0|205100|20-FEB-19|135400|0|0|1347|10-MAY-17|2|||||ASR19||100|205100|82500|122600|205100||REAL
10H130175|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|2800||REAL
10N310893|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10G210777|2020||10300|40200|10300|42800|53100|20-JUN-19|0|50500|07-MAY-19|42800|0|0|970|03-MAY-19|3||10300|40200|50500|853|||0|0|0|50500||REAL
10J220581|2020||15400|60800|15400|55300|70700|04-MAR-19|0|76200|04-MAR-19|55100|170|0|1239|15-FEB-19|2|||||533|||0|0|0|76200||REAL
10H130184|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|2600||REAL
08J110128|2020||18700|66200|18700|61200|79900|06-JAN-19|0|84900|06-JAN-19|59900|1290|0|864|28-SEP-18|2|||||860|||0|0|0|84900||REAL
22M640196|2020|0|224800|177900|224800|170700|395500|10-FEB-20|0|402700|10-FEB-20|170100|610|0|1993|12-DEC-19|2|96||||855|||0|0|0|402700||REAL
08H640806|2020||30100|122000|30100|118200|148300|06-JAN-19|0|152100|06-JAN-19|118200|0|0|1700|10-FEB-17|2|||||ASR19|||0|0|0|152100||REAL
22M640174|2020|0|249100|208400|249100|197000|446100|13-FEB-20|0|457500|13-FEB-20|197000|0|0|1989|13-JAN-20|2|96||||855|||0|0|0|457500||REAL
22M640185|2020|0|236900|222200|236900|217700|454600|10-FEB-20|0|456000|10-FEB-20|217700|0|0|1662|12-DEC-19|3|96|236900|222200|459100|855|||0|0|0|459100||REAL
22M640204|2020|0|234200|340900|234200|329000|563200|19-FEB-20|0|573100|19-FEB-20|329000|0|0|2232|13-JAN-20|3|96|234200|340900|575100|855|||0|0|0|575100||REAL
22M640222|2020||230600|254900|230600|269000|499600|06-JAN-19|0|485500|06-JAN-19|269000|0|0|2109|20-FEB-19|2|||||862|||0|0|0|485500||REAL
22M640251|2020||226500|177400|226500|179000|405500|07-JAN-19|0|403900|07-JAN-19|179000|0|0|1903|20-FEB-19|2|||||862|||0|0|0|403900||REAL
22M410928|2020||131600|94900|131600|126900|258500|26-MAR-19|0|226500|26-MAR-19|126900|0|0|960|26-MAR-19|2|||||848|||0|0|0|226500||REAL
14K440834|2020||23200|72400|23200|84900|108100|06-JAN-19|0|95600|06-JAN-19|84900|0|0|1305|26-MAR-12|2|||||ASR19|||0|0|0|95600||REAL
14K440843|2020||24100|55300|24100|48400|72500|06-MAR-19|0|79400|06-MAR-19|48400|0|0|728|27-FEB-19|2|||||856|||0|0|0|79400||REAL
14K440852|2020|0|23600|52800|23600|59800|83400|25-JUN-20|0|76400|25-JUN-20|59300|510|0|910|12-MAY-20|2|96||||786|||0|0|0|76400||REAL
14K440870|2020||23700|53200|23700|56100|79800|06-JAN-19|0|76900|06-JAN-19|46700|9400|0|864||2|||||ASR19|||0|0|0|76900||REAL
14K440881|2020||23400|48700|23400|55600|79000|05-MAR-19|0|72100|05-MAR-19|55600|0|0|770|26-FEB-19|2|||||854|||0|0|0|72100||REAL
14K440926|2020||23300|71800|23300|78700|102000|06-JAN-19|0|95100|06-JAN-19|78700|0|0|1200|19-AUG-19|3||23300|71800|95100|HT401|||0|0|0|95100||REAL
14H520644|2020||31400|149100|31400|156100|187500|06-MAR-19|0|180500|06-MAR-19|156100|0|0|1702|22-FEB-19|2|||||533|||0|0|0|180500||REAL
14K430057|2020||23800|58000|23800|61800|85600|06-JAN-19|0|81800|06-JAN-19|60500|1260|0|714|26-OCT-18|2|||||814|||0|0|0|81800||REAL
14K430068|2020||23700|59300|23700|47800|71500|06-JAN-19|0|83000|06-JAN-19|43900|3940|0|816|26-OCT-18|2|||||814|||0|0|0|83000||REAL
14K430079|2020||18000|70000|18000|54700|72700|06-JAN-19|0|88000|06-JAN-19|54700|0|0|1080|26-FEB-19|2|||||854|||0|0|0|88000||REAL
14K430091|2020||23800|51900|23800|56200|80000|06-JAN-19|0|75700|06-JAN-19|56200|0|0|992|25-OCT-18|2|||||814|||0|0|0|75700||REAL
14O120215|2020||73800|104600|73800|108300|182100|28-MAR-19|0|178400|28-MAR-19|108300|0|0|1092|05-AUG-19|3||73800|104600|178400|HT401|||0|0|0|178400||REAL
27K630897|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630903|2020||73600|203600|73600|202200|275800|27-JAN-19|277200|336100|06-JAN-19|202200|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
28N111354|2020||36000|46100|36000|46100|82100|25-FEB-19|0||26-SEP-13|46100|0|0|818||1|||||ASR19||100|82100|36000|46100|82100||REAL
28N120055|2020||90800|0|90800|0|90800|20-MAY-19|0|||0|0|0|0|29-JUL-19|3||90800|0|90800|HT401|||0|0|0|90800||REAL
28N120066|2020|0|11000||11000|0|11000|26-DEC-19|0||26-DEC-19|0|0|0|0|06-NOV-19|11|96||||857|||0|0|0|11000||REAL
28N120132|2020||78800|68400|78800|90700|169500|25-JAN-19|0|147200|06-JAN-19|90700|0|0|1020|03-APR-19|6|||||857|||0|0|0|147200||REAL
28N120143|2020||78800|4400|78800|20600|99400|06-JAN-19|0|69100|06-JAN-19|20200|440|0|780|03-APR-19|WE|||||857|||0|0|0|83200||REAL
28N120264|2020||78800|600|78800|15500|94300|25-JAN-19|0|79400|06-JAN-19|14500|1000|0|360|03-APR-19|6|||||857|||0|0|0|79400||REAL
28N120275|2020||78800||78800|0|78800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|78800||REAL
28M620040|2020||94000|204300|94000|210500|304500|06-JAN-19|0|298300|06-JAN-19|210100|430|0|1958|01-OCT-18|2|||||853|||0|0|0|298300||REAL
14K140781|2020||23900|68900|23900|56200|80100|06-JAN-19|0|92800|06-JAN-19|52400|3820|0|958|20-APR-18|2|||||ASR19|||0|0|0|92800||REAL
13P620175|2020||46700|138300|46700|150600|197300|06-JAN-19|0|185000|06-JAN-19|150600|0|0|1120|22-OCT-18|2|||||814|||0|0|0|185000||REAL
14J630094|2020||42600|175500|42600|193300|235900|18-JAN-19|0|214500|06-JAN-19|193300|0|0|2232|17-JAN-19|WE|||||030|||0|0|0|218100||REAL
14K611117|2020||23500|36800|23500|40000|63500|06-JAN-19|0|60300|06-JAN-19|40000|0|0|792|06-MAR-17|2|||||ASR19|||0|0|0|60300||REAL
14K140790|2020||23900|75800|23900|63300|87200|06-JAN-19|0|99700|06-JAN-19|59000|4300|0|1064|25-FEB-19|2|||||912|||0|0|0|99700||REAL
22R420108|2020||94300|116800|94300|137200|231500|06-JAN-19|0|211100|06-JAN-19|137200|0|0|1723|02-MAR-17|2|||||ASR19|||0|0|0|211100||REAL
22R420117|2020||98200|187800|98200|215900|314100|06-JAN-19|0|286000|06-JAN-19|215900|0|0|2190|09-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
24R430950|2020||110000|251500|110000|251400|361400|06-JAN-19|0|361500|06-JAN-19|251400|0|0|1948|09-OCT-17|2|||||ASR19|||0|0|0|361500||REAL
24R430969|2020||113800|279400|113800|277200|391000|06-JAN-19|0|393200|06-JAN-19|277200|0|0|1960||2|||||ASR19|||0|0|0|393200||REAL
29L431040|2020||72800|286000|72800|294100|366900|06-JAN-19|0|358800|06-JAN-19|294100|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|358800||REAL
24R430978|2020||113800|236600|113800|248900|362700|06-JAN-19|0|350400|06-JAN-19|248900|0|0|1844||2|||||ASR19|||0|0|0|350400||REAL
24N341030|2020||133600|20500|133600|68900|202500|06-JAN-19|0|154100|06-JAN-19|68900|0|0|888|27-SEP-18|2|||||843|||0|0|0|154100||REAL
26J240881|2020||52300|79700|52300|84200|136500|10-SEP-19|0|138600|06-JAN-19|84200|0|0|1064|26-JUL-19|3||52300|79700|132000|HT401|||0|0|0|132000||REAL
29L431039|2020||72800|392300|72800|416000|488800|25-JAN-19|0|459500|06-JAN-19|416000|0|0|3312|23-JAN-19|WE|||||786|||0|0|0|465100||REAL
25J540278|2020||53800|60400|53800|64600|118400|14-MAR-19|0|114200|14-MAR-19|64600|0|0|925|08-MAR-19|2|||||841|||0|0|0|114200||REAL
25J540289|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|11800||REAL
25J540322|2020||51600|168700|51600|168600|220200|06-JAN-19|0|220300|06-JAN-19|168600|0|0|1508|08-MAR-19|2|||||841|||0|0|0|220300||REAL
25J540333|2020||55400|153100|55400|172400|227800|06-JAN-19|0|208500|06-JAN-19|172400|0|0|1545|08-MAR-19|2|||||841|||0|0|0|208500||REAL
25J540344|2020||51700|128600|51700|148500|200200|06-JAN-19|0|180300|06-JAN-19|145400|3120|0|1232|20-NOV-18|2|||||857|||0|0|0|180300||REAL
25J540355|2020||51300|142500|51300|155200|206500|06-JAN-19|0|193800|06-JAN-19|153100|2110|0|920|13-MAR-19|2|||||841|||0|0|0|193800||REAL
25J540366|2020||45500|69100|45500|69700|115200|11-FEB-19|0|114600|11-FEB-19|69700|0|0|841|12-MAR-19|2|||||863|||0|0|0|114600||REAL
25J540377|2020||53500|103600|53500|115000|168500|06-JAN-19|0|157100|06-JAN-19|115000|0|0|1080|20-NOV-18|2|||||857|||0|0|0|157100||REAL
25J540388|2020||52500|131200|52500|125300|177800|19-MAR-19|0|183700|19-MAR-19|124700|630|0|997|13-MAR-19|2|||||841|||0|0|0|183700||REAL
25J540399|2020||52600|75100|52600|95900|148500|06-JAN-19|0|127700|06-JAN-19|95600|280|0|1064|13-MAR-19|2|||||841|||0|0|0|127700||REAL
25J610238|2020||50600|98200|50600|117300|167900|06-JAN-19|0|148800|06-JAN-19|116900|390|0|1102|15-JAN-19|2|||||856|||0|0|0|148800||REAL
24P111282|2020||39300|132300|39300|137800|177100|31-JAN-19|0|171600|06-JAN-19|137800|0|0|747|22-MAR-19|2|||||862|||0|0|0|171600||REAL
24T520732|2020||119600|237600|119600|262700|382300|06-JAN-19|0|357200|06-JAN-19|262700|0|0|2428|06-MAR-17|2|||||ASR19|||0|0|0|357200||REAL
24T520741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T520750|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T520761|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U141242|2020||73600|214700|73600|215000|288600|06-JAN-19|0|288300|06-JAN-19|215000|0|0|1848|08-APR-19|2|||||858|||0|0|0|288300||REAL
23J510554|2020||64000|81100|64000|85200|149200|06-JAN-19|0|145100|06-JAN-19|82600|2630|0|896|11-FEB-19|2|||||855|||0|0|0|145100||REAL
23J510565|2020||61500|87800|61500|92800|154300|06-JAN-19|0|149300|06-JAN-19|91600|1210|0|936|09-OCT-17|2|||||ASR19|||0|0|0|149300||REAL
23J510576|2020||61500|89200|61500|91400|152900|06-JAN-19|0|150700|06-JAN-19|88900|2510|0|936||2|||||ASR19|||0|0|0|150700||REAL
23J510587|2020||61500|83800|61500|86600|148100|06-JAN-19|0|145300|06-JAN-19|84100|2510|0|816|09-OCT-17|2|||||ASR19|||0|0|0|145300||REAL
23J510598|2020||61500|104800|61500|96500|158000|06-JAN-19|0|166300|06-JAN-19|96500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
20K143004|2020||65900|79600|65900|84700|150600|06-JAN-19|0|145500|06-JAN-19|84700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
22K220516|2020||391600|555200|391600|598300|989900|26-FEB-19|0|975300|26-FEB-19|598300|0|0|3376|19-FEB-19|WE|||||935|||0|0|0|946800||REAL
20K142986|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K142995|2020||65900|79600|65900|84700|150600|06-JAN-19|0|145500|06-JAN-19|84700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K143013|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K143022|2020||70300|78300|70300|90200|160500|06-JAN-19|0|148600|06-JAN-19|90200|0|0|1004|13-FEB-19|2|||||914|||0|0|0|148600||REAL
20R540358|2020||121700|246300|121700|271800|393500|06-JAN-19|0|368000|06-JAN-19|271800|0|0|2352|13-FEB-18|2|||||ASR19|||0|0|0|368000||REAL
20R540367|2020||121900|345700|121900|367900|489800|06-JAN-19|0|467600|06-JAN-19|366900|980|0|3120|25-AUG-16|2|||||ASR19|||0|0|0|467600||REAL
20R540376|2020||123400|275700|123400|298400|421800|06-JAN-19|0|399100|06-JAN-19|298000|380|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|399100||REAL
20R540385|2020|0|124800|345600|124800|341800|466600|04-MAY-20|0|472500|04-MAY-20|327300|14470|0|3120|07-FEB-20|3|96|124800|345600|470400|786|||0|0|0|470400||REAL
20R540394|2020||122800|235600|122800|255800|378600|06-JAN-19|0|358400|06-JAN-19|255800|0|0|2352||2|||||ASR19|||0|0|0|358400||REAL
21S430965|2020||121100|321200|121100|371200|492300|06-JAN-19|0|442300|06-JAN-19|370700|520|0|2578||2|||||ASR19|||0|0|0|442300||REAL
21S430974|2020||116400|356800|116400|424900|541300|05-FEB-19|0|473200|05-FEB-19|424900|0|0|2397|18-APR-19|2|||||828|||0|0|0|473200||REAL
19K510428|2020||276300|167700|276300|174500|450800|06-JAN-19|0|444000|06-JAN-19|174500|0|0|1817|13-FEB-19|2|||||935|||0|0|0|444000||REAL
19K510352|2020||204200|117500|204200|133100|337300|23-APR-19|0|321700|23-APR-19|120400|12660|0|988|14-FEB-19|2|||||935|||0|0|0|321700||REAL
19K510385|2020||275200|141300|275200|157700|432900|06-JUN-19|0|416500|06-JUN-19|152600|5050|0|2294|06-JUN-19|3||275200|141300|416500|HT401|||0|0|0|416500||REAL
19K510406|2020||276000|127500|276000|144300|420300|10-SEP-19|0|403500|08-AUG-19|144300|0|0|1816|12-AUG-19|3||276000|127500|403500|HT401|||0|0|0|403500||REAL
19K510440|2020||278200|167200|278200|175900|454100|06-JAN-19|0|445400|06-JAN-19|175900|0|0|1621|18-OCT-17|2|||||ASR19|||0|0|0|445400||REAL
22Y430180|2020||132400|339900|132400|348200|480600|28-JAN-19|0|472300|28-JAN-19|348200|0|0|2706|26-OCT-17|2|||||ASR19|||0|0|0|472300||REAL
22Y430191|2020||119400|162300|119400|176400|295800|20-FEB-19|0|281700|20-FEB-19|176400|0|0|1469|27-MAR-17|2|||||ASR19|||0|0|0|281700||REAL
22Y440044|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
22Y540025|2020|0|277200|250100|277200|250100|527300|20-MAY-20|0|469400|20-MAY-20|215900|34240|0|2208|17-OCT-19|1|96||||825|||0|0|0|527300||REAL
20J311624|2020||100100|71600|100100|89200|189300|06-JAN-19|0|171700|06-JAN-19|86100|3120|0|875|06-FEB-19|2|||||913|||0|0|0|171700||REAL
20J311633|2020|0|103200|234200|103200|211100|314300|12-MAY-20|0|324700|12-MAY-20|202200|8900|0|2072|12-MAR-20|3|96|103200|234200|337400|837|||0|0|0|337400||REAL
19N520028|2020||457000||457000|0|457000|22-AUG-19|0||22-AUG-19|0|0|0|0||3||457000||457000||||0|0|0|457000||REAL
19N520040|2020||457600|304500|457600|322200|779800|21-JUN-19|0|801600|06-JAN-19|322200|0|0|3136|13-JUN-19|3||457600|304500|762100|HT401|||0|0|0|762100||REAL
19S210128|2020||115600|224500|115600|230100|345700|06-JAN-19|0|340100|06-JAN-19|230100|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|340100||REAL
19S210139|2020||120500|251300|120500|256300|376800|13-SEP-19|0|371800|13-SEP-19|256300|0|0|2352|11-SEP-19|3||120500|251300|371800|HT401|||0|0|0|371800||REAL
19S210140|2020|0|120300|172500|120300|178500|298800|24-JUN-20|0|292800|24-JUN-20|178500|0|0|2016|20-MAY-20|2|96||||864|||0|0|0|292800||REAL
21J541743|2020||105500|141000|105500|138300|243800|06-JAN-19|0|246500|06-JAN-19|134900|3440|0|1134|01-DEC-17|2|||||ASR19|||0|0|0|246500||REAL
20P330155|2020||408100|191700|408100|226400|634500|06-JAN-19|0|599800|06-JAN-19|226400|0|0|2838|26-MAR-18|2|||||ASR19|||0|0|0|599800||REAL
20P330164|2020||450000|146600|450000|197400|647400|25-APR-19|0|596600|25-APR-19|197400|0|0|2666|07-MAR-17|2|||||ASR19|||0|0|0|596600||REAL
20P330173|2020||451200|318000|451200|315400|766600|24-APR-19|0|769200|24-APR-19|315400|0|0|3606|12-APR-19|2|||||838|||0|0|0|769200||REAL
16H312012|2020||4900|80300|4900|72200|77100|06-JAN-19|85200|82800|06-JAN-19|72200|0|0|2280|24-FEB-15|4|||||ASR19||100|85200|4900|80300|85200||REAL
15L221585|2020||17500|59300|17500|56400|73900|06-JAN-19|0|76800|06-JAN-19|56400|0|0|884|07-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
16H311972|2020||16900|1500|16900|1500|18400|25-FEB-19|0|||0|1540|0|0|27-APR-17|1|||||ASR19|||0|0|0|18400||REAL
16H311990|2020||4600|38200|4600|43800|48400|06-JAN-19|0|42800|06-JAN-19|43800|0|0|945|24-FEB-15|2|||||ASR19||100|42800|4600|38200|42800||REAL
16H312023|2020||4900|79100|4900|69500|74400|06-JAN-19|84000|74800|06-JAN-19|69500|0|0|2144|24-FEB-15|4|||||ASR19||100|84000|4900|79100|84000||REAL
21P630124|2020|0|450900|252200|450900|356500|807400|11-MAY-20|0|729800|11-MAY-20|356500|0|0|2970|11-MAY-20|3|D|450900|252200|703100|990|||0|0|0|703100||REAL
20L330270|2020||451000|171500|451000|305600|756600|04-MAR-19|0|622500|04-MAR-19|285300|20320|0|2006||2|||||ASR19|||0|0|0|622500||REAL
20L330292|2020||458100|260800|458100|447200|905300|04-MAR-19|0|718900|04-MAR-19|447200|0|0|1512|23-JAN-19|2|||||848|||0|0|0|718900||REAL
22M110893|2020||226000|34800|226000|103500|329500|16-APR-19|0|260800|09-APR-19|103500|0|0|1449|09-APR-19|2|||||978|||0|0|0|260800||REAL
21R340634|2020||101400|229800|101400|192000|293400|06-JAN-19|0|331200|06-JAN-19|192000|0|0|2052|10-APR-19|2|||||862|||0|0|0|331200||REAL
23V240455|2020||46800|158100|46800|149400|196200|06-JAN-19|0|204900|06-JAN-19|149400|0|0|1536|02-FEB-17|2|||||ASR19|||0|0|0|204900||REAL
23V240464|2020||46800|152900|46800|147300|194100|06-JAN-19|0|199700|06-JAN-19|147300|0|0|1288||2|||||ASR19|||0|0|0|199700||REAL
23V240473|2020||46800|159000|46800|164800|211600|06-JAN-19|0|205800|06-JAN-19|164800|0|0|1272|28-DEC-17|2|||||ASR19|||0|0|0|205800||REAL
23V240482|2020||46800|157800|46800|164300|211100|06-JAN-19|0|204600|06-JAN-19|164300|0|0|1272|11-FEB-11|2|||||ASR19|||0|0|0|204600||REAL
23O440674|2020||141700|257300|141700|277100|418800|06-JAN-19|0|399000|06-JAN-19|277100|0|0|2462||2|||||ASR19|||0|0|0|399000||REAL
23O440647|2020||175600|212500|175600|246500|422100|06-JAN-19|0|388100|06-JAN-19|246500|0|0|2240|14-FEB-17|2|||||ASR19|||0|0|0|388100||REAL
23O440656|2020|0|175900|204500|175900|234900|410800|14-MAY-20|0|380400|14-MAY-20|234900|0|0|2240|07-APR-20|2|96||||863|||0|0|0|380400||REAL
23O440665|2020||146100|250700|146100|298600|444700|06-JAN-19|0|396800|06-JAN-19|298600|0|0|1482||2|||||ASR19|||0|0|0|396800||REAL
23O440683|2020||140600|303200|140600|368000|508600|06-JAN-19|0|443800|06-JAN-19|368000|0|0|2640||2|||||ASR19|||0|0|0|443800||REAL
23O440702|2020||143000|295000|143000|297900|440900|06-JAN-19|0|438000|06-JAN-19|297900|0|0|2352|20-NOV-17|2|||||ASR19|||0|0|0|438000||REAL
23M130546|2020||350900|53900|350900|155100|506000|31-JAN-19|0|405000|06-JAN-19|139000|16060|0|1188|24-JAN-19|WE|||||847|||0|0|0|404800||REAL
23M130555|2020|1|352200|92600|352200|206800|559000|12-DEC-19|0|444800|12-DEC-19|189100|17650|0|1560|20-NOV-19|2|18||||863|||0|0|0|444800||REAL
24K531278|2020||136000|262800|136000|259100|395100|31-JAN-19|0|394000|06-JAN-19|259100|0|0|1632|30-JAN-19|WE|||||847|||0|0|0|398800||REAL
24K531322|2020||136700|98800|136700|107200|243900|06-JAN-19|0|235500|06-JAN-19|106800|410|0|886|13-AUG-18|2|||||ASR19|||0|0|0|235500||REAL
24K531333|2020||164400|230800|164400|228900|393300|06-JAN-19|0|395200|06-JAN-19|220600|8320|0|1600|10-AUG-18|2|||||ASR19|||0|0|0|395200||REAL
24K531344|2020||135500|180300|135500|163600|299100|06-JAN-19|0|315800|06-JAN-19|163600|0|0|1360|10-AUG-18|2|||||ASR19|||0|0|0|315800||REAL
25K520356|2020||53100|130200|53100|147100|200200|06-JAN-19|0|183300|06-JAN-19|147100|0|0|975|12-SEP-18|2|||||ASR19|||0|0|0|183300||REAL
25K520378|2020||52300|82200|52300|82100|134400|20-MAY-19|0|134500|20-MAY-19|81500|610|0|975|20-MAY-19|2|||||843|||0|0|0|134500||REAL
25M610268|2020||74700|103700|74700|111800|186500|06-JAN-19|0|178400|06-JAN-19|111800|0|0|1248|12-FEB-16|2|||||ASR19|||0|0|0|178400||REAL
21S111442|2020||50200|118800|50200|136800|187000|08-JAN-19|0|169000|08-JAN-19|136800|0|0|1508|03-JAN-19|2|||||837|||0|0|0|169000||REAL
21S111451|2020||45300|113400|45300|123800|169100|06-FEB-19|0|154800|06-JAN-19|123800|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|158700||REAL
21S111460|2020||54300|124700|54300|151700|206000|06-JAN-19|0|179000|06-JAN-19|151700|0|0|1646|03-JAN-19|2|||||837|||0|0|0|179000||REAL
22N240566|2020||154100|22400|154100|75200|229300|06-JAN-19|0|176500|06-JAN-19|75200|0|0|960|12-SEP-18|2|||||841|||0|0|0|176500||REAL
22N240575|2020||154100|22700|154100|67300|221400|25-MAR-19|0|176800|25-MAR-19|67300|0|0|960|21-MAR-19|2|||||843|||0|0|0|176800||REAL
22N240593|2020|0|160900|34900|160900|76600|237500|14-FEB-20|0|195800|14-FEB-20|76600|0|0|1235|02-DEC-19|2|96||||837|||0|0|0|195800||REAL
22L330351|2020||131600|107600|131600|111700|243300|06-JAN-19|0|239200|06-JAN-19|93800|12870|0|1008|04-FEB-19|2|||||838|||0|0|0|239200||REAL
24N230031|2020|0|156100|58900|156100|148400|304500|09-JUN-20|0|243200|09-JUN-20|148400|0|0|832|16-DEC-19|3|D|156100|58900|215000|978|||0|0|0|215000||REAL
24N220562|2020||152100|176200|152100|179100|331200|31-JAN-19|0|328300|06-JAN-19|179100|0|0|2088|24-JAN-19|6|||||847|||0|0|0|328300||REAL
24N230013|2020||196800|94300|196800|155000|351800|06-JAN-19|0|291100|06-JAN-19|155000|0|0|1144|19-SEP-18|2|||||764|||0|0|0|291100||REAL
24N230022|2020|0|172500|138900|172500|195300|367800|09-JUN-20|0|299000|09-JUN-20|195300|0|0|1170|16-DEC-19|3|D|172500|138900|311400|978|||0|0|0|311400||REAL
24N230040|2020|0|158000|65700|158000|156400|314400|09-JUN-20|0|247800|09-JUN-20|156000|370|0|864|16-DEC-19|3|D|158000|65700|223700|978|||0|0|0|223700||REAL
24N230051|2020||212000|196700|212000|292800|504800|19-AUG-19|0|408700|19-AUG-19|292800|0|0|2232|09-JUN-16|3||212000|196700|408700|ASR19||100|408700|212000|196700|408700||REAL
24N230062|2020|0|180800|110100|180800|140100|320900|28-JAN-20|0|290900|28-JAN-20|140100|0|0|1352|19-NOV-19|2|96||||836|||0|0|0|290900||REAL
24N230084|2020||170800|147900|170800|175000|345800|06-JAN-19|0|318700|06-JAN-19|175000|0|0|884|19-SEP-18|2|||||764|||0|0|0|318700||REAL
24N230095|2020||208300|371200|208300|449600|657900|15-APR-19|0|579500|10-APR-19|449600|0|0|1881|10-APR-19|2|||||OCC18|||0|0|0|579500||REAL
23P120328|2020|0|114000|316400|114000|319700|433700|09-JUN-20|0|417700|09-JUN-20|319700|0|0|2514|16-DEC-19|3|D|114000|316400|430400|978|||0|0|0|430400||REAL
23L220222|2020||204700|225300|204700|259900|464600|06-JAN-19|0|430000|06-JAN-19|251700|8180|0|1450||2|||||ASR19|||0|0|0|430000||REAL
23L220231|2020||397600|624700|397600|625700|1023300|12-APR-19|0|1022300|12-APR-19|625700|0|0|3162|16-AUG-18|2|||||ASR19|||0|0|0|1022300||REAL
23L220240|2020||184500|200900|184500|264900|449400|06-JAN-19|0|385400|06-JAN-19|257700|7160|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|385400||REAL
23L220251|2020||184500|249600|184500|256500|441000|06-JAN-19|0|434100|06-JAN-19|251400|5070|0|1362|06-NOV-18|2|||||838|||0|0|0|434100||REAL
23S210583|2020||108100|186300|108100|176100|284200|06-JAN-19|0|294400|06-JAN-19|176100|0|0|2081|23-MAR-15|2|||||ASR19|||0|0|0|294400||REAL
24J430080|2020||29900|141600|29900|161700|191600|06-JAN-19|0|171500|06-JAN-19|161700|0|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|171500||REAL
24J430091|2020||33100|136400|33100|162900|196000|06-JAN-19|0|169500|06-JAN-19|162600|290|0|1324|10-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
24J430101|2020||38100|152200|38100|178500|216600|06-JAN-19|0|190300|06-JAN-19|178500|0|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|190300||REAL
24J430112|2020||38100|176200|38100|195600|233700|15-JAN-19|0|214300|15-JAN-19|195600|0|0|1524|15-JAN-19|2|||||030|||0|0|0|214300||REAL
23T310734|2020||103500|193300|103500|202400|305900|19-APR-19|0|296800|19-APR-19|202400|0|0|2150|11-APR-19|2|||||861|||0|0|0|296800||REAL
23T310761|2020||105600|162100|105600|174700|280300|06-JAN-19|0|267700|06-JAN-19|174700|0|0|1553|05-DEC-18|2|||||855|||0|0|0|267700||REAL
13F610562|2020||10200|35400|10200|41600|51800|28-MAY-19|0|45600|06-JAN-19|41600|0|0|850|24-MAY-19|2|||||978|||0|0|0|45600||REAL
15P320653|2020|0|95700|203800|95700|252600|348300|24-APR-20|0|299500|24-APR-20|233800|18800|0|1921|24-APR-20|2|D||||825|||0|0|0|299500||REAL
15P320662|2020||92700|177600|92700|209300|302000|10-SEP-19|0|275300|15-JUL-19|208800|490|0|2352|15-JUL-19|3||92700|177600|270300|HT401|||0|0|0|270300||REAL
15P320671|2020|0|100100|190900|100100|199400|299500|20-MAY-20|0|291000|20-MAY-20|199400|0|0|1674|03-APR-20|2|96||||854|||0|0|0|291000||REAL
15P330012|2020|0|78600|121900|78600|120300|198900|20-MAY-20|0|200500|20-MAY-20|120300|0|0|1408|03-APR-20|2|96||||854|||0|0|0|200500||REAL
15H640482|2020||6400|40500|6400|53800|60200|06-JAN-19|0|46900|06-JAN-19|53400|410|0|993|01-MAR-11|2|||||ASR19|||0|0|0|46900||REAL
24O310075|2020||143700|139300|143700|204600|348300|20-FEB-19|0|283000|20-FEB-19|204600|0|0|1070||2|||||ASR19|||0|0|0|283000||REAL
16H520725|2020||3400|56500|3400|56500|59900|25-JAN-19|0|51300|06-JAN-19|56000|450|0|1056|24-JAN-19|1|||||848|||0|0|0|59900||REAL
16H520734|2020||3400|13000|3400|13000|16400|25-JAN-19|0|13300|06-JAN-19|13000|0|0|720|24-JAN-19|1|||||848|||0|0|0|16400||REAL
24O310064|2020|0|143300|175900|143300|203500|346800|17-DEC-19|0|319200|17-DEC-19|203500|0|0|1107|08-NOV-19|2|96||||863|||0|0|0|319200||REAL
24O310086|2020||128200|191000|128200|204500|332700|24-OCT-19|0|319200|24-OCT-19|204500|0|0|1242|24-JAN-19|6|||||847|||0|0|0|319200||REAL
24O310112|2020||115000|215300|115000|178600|293600|31-JAN-19|0|330300|06-JAN-19|178600|0|0|1120|05-FEB-19|6|||||855|||0|0|0|330300||REAL
22M311414|2020||206900|202100|206900|216700|423600|06-JAN-19|0|409000|06-JAN-19|216700|0|0|1832|03-APR-17|2|||||ASR19|||0|0|0|409000||REAL
24O310121|2020||140200|143700|140200|189000|329200|25-NOV-19|0|283900|25-NOV-19|189000|0|0|1120|24-JAN-19|6|||||847|||0|0|0|283900||REAL
22M140649|2020|0|231800|62800|231800|62800|294600|26-JUN-20|0|213300|26-JUN-20|62800|0|0|1183|05-FEB-19|1|||||786|||0|0|0|294600||REAL
22M140685|2020|0|205800|70400|205800|146000|351800|20-FEB-20|0|276200|20-FEB-20|146000|0|0|1288|07-NOV-19|3|96|205800|70400|276200|862|||0|0|0|276200||REAL
22W630063|2020|0|112200|484000|112200|434400|546600|31-DEC-19|0|596200|31-DEC-19|434400|0|0|2888|17-OCT-19|2|96||||855|||0|0|0|596200||REAL
22W630074|2020||75600|258700|75600|234900|310500|20-FEB-19|0|334300|20-FEB-19|218000|16900|0|1614|10-JAN-19|2|||||858|||0|0|0|334300||REAL
22W640013|2020||3800|0|3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3800||REAL
22W640123|2020||140000||140000|0|140000|03-JUN-20|0||03-JUN-20|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|140000||REAL
22V240566|2020||75900|324100|75900|337400|413300|06-JAN-19|0|400000|06-JAN-19|337400|0|0|2752|02-JAN-19|2|||||847|||0|0|0|400000||REAL
22V240575|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22V240584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22V240603|2020||81000|314500|81000|319800|400800|06-JAN-19|0|395500|06-JAN-19|319800|0|0|2350|09-OCT-17|2|||||ASR19|||0|0|0|395500||REAL
22V240612|2020||82900|326600|82900|320300|403200|12-FEB-19|0|409500|12-FEB-19|319900|370|0|2614|25-JAN-19|2|||||854|||0|0|0|409500||REAL
22V240630|2020||87800|446700|87800|567300|655100|18-JAN-19|0|544100|06-JAN-19|522800|44500|0|2375|25-APR-19|WE|||||863|||0|0|0|534500||REAL
22Q410371|2020||98600|188900|98600|224300|322900|06-JAN-19|0|287500|06-JAN-19|224300|0|0|1751|04-DEC-18|2|||||836|||0|0|0|287500||REAL
24K110972|2020||141800|282200|141800|268900|410700|21-JUN-19|0|439800|19-FEB-19|268900|0|0|1884|07-JUN-19|3||141800|282200|424000|HT401|||0|0|0|424000||REAL
24K110981|2020|0|106200|19200|106200|74300|180500|09-DEC-19|0|145100|09-DEC-19|73600|710|0|948|09-DEC-19|3|D|106200|19200|125400|764|||0|0|0|125400||REAL
24K110990|2020||128400|63700|128400|60700|189100|06-JAN-19|0|192100|06-JAN-19|56800|3940|0|896|29-APR-15|2|||||ASR19|||0|0|0|192100||REAL
24K111012|2020||128800|147700|128800|145700|274500|06-JAN-19|0|276500|06-JAN-19|143500|2150|0|1000|12-OCT-18|2|||||838|||0|0|0|276500||REAL
24S331133|2020||92000|161000|92000|156000|248000|06-JAN-19|0|253000|06-JAN-19|156000|0|0|1736||2|||||ASR19|||0|0|0|253000||REAL
24S331155|2020||93200|82000|93200|102200|195400|06-JAN-19|0|175200|06-JAN-19|102200|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|175200||REAL
24S331166|2020||92100|122900|92100|129000|221100|03-APR-19|0|215000|03-APR-19|129000|0|0|1152|27-MAR-19|2|||||857|||0|0|0|215000||REAL
24S331177|2020||92000|140000|92000|148400|240400|06-JAN-19|0|232000|06-JAN-19|148400|0|0|1356|09-OCT-17|2|||||ASR19|||0|0|0|232000||REAL
24S331199|2020|0|92700|154300|92700|164400|257100|14-APR-20|0|247000|14-APR-20|164400|0|0|1284|30-JAN-20|2|90||||825|||0|0|0|247000||REAL
13G530957|2020||7100|20800|7100|23700|30800|25-JAN-19|0|27900|06-JAN-19|23700|0|0|768|22-JAN-19|2|||||826|||0|0|0|27900||REAL
13G530966|2020||7100|45600|7100|43700|50800|25-JAN-19|0|52700|06-JAN-19|43700|0|0|864|06-MAY-19|2|||||859|||0|0|0|52700||REAL
13H231161|2020|0|8700|34000|8700|36700|45400|13-MAY-20|0|42700|13-MAY-20|36700|0|0|1220|16-APR-20|2|96||||854|||0|0|0|42700||REAL
12E130280|2020||10200|50800|10200|50400|60600|06-JAN-19|0|61000|06-JAN-19|50100|340|0|906|26-JAN-18|2|||||ASR19|||0|0|0|61000||REAL
12E130291|2020||10300|39300|10300|45100|55400|06-JAN-19|0|49600|06-JAN-19|45100|0|0|999|20-OCT-11|2|||||ASR19|||0|0|0|49600||REAL
25N440011|2020|0|250000|129900|301000|161200|462200|05-JUN-20|0|424400|05-JUN-20|159200|2030|0|2087|05-JUN-20|3||250000|129900|379900|HT401|||0|0|0|379900||REAL
12E130309|2020||10300|36100|10300|42300|52600|25-SEP-19|0|46400|25-SEP-19|42300|0|0|864|29-JAN-18|3||10300|36100|46400|ASR19|||0|0|0|46400||REAL
12E130318|2020||9800|34600|9800|41400|51200|06-JAN-19|0|44400|06-JAN-19|41400|0|0|906|20-OCT-11|2|||||ASR19|||0|0|0|44400||REAL
13L411278|2020||19100|72900|19100|82900|102000|06-JAN-19|0|92000|06-JAN-19|82600|250|0|888|16-APR-19|2|||||860|||0|0|0|92000||REAL
24P511431|2020||151500|244000|151500|284200|435700|19-APR-19|0|395500|19-APR-19|284200|0|0|2146|19-DEC-17|2|||||ASR19|||0|0|0|395500||REAL
24Q120722|2020|0|83400|172600|83400|208200|291600|23-JUN-20|0|256000|23-JUN-20|208200|0|0|1818|30-APR-20|2|96||||864|||0|0|0|256000||REAL
24Q231033|2020||81600|122400|81600|140000|221600|06-JAN-19|0|204000|06-JAN-19|140000|0|0|1272|06-NOV-17|2|||||ASR19|||0|0|0|204000||REAL
24Q120731|2020||92300|142900|92300|163100|255400|06-JAN-19|0|235200|06-JAN-19|163100|0|0|1080||2|||||ASR19|||0|0|0|235200||REAL
24Q120740|2020||100300|186900|100300|213300|313600|06-JAN-19|0|287200|06-JAN-19|213300|0|0|1818|24-MAR-16|2|||||ASR19|||0|0|0|287200||REAL
24Q231024|2020||82600|125600|82600|130000|212600|06-JAN-19|0|208200|06-JAN-19|130000|0|0|1272|21-MAR-19|2|||||862|||0|0|0|208200||REAL
24Q420646|2020||88100|161000|88100|152000|240100|06-JAN-19|0|249100|06-JAN-19|152000|0|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|249100||REAL
24Q420655|2020||89100|105100|89100|106400|195500|06-JAN-19|0|194200|06-JAN-19|106400|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|194200||REAL
23S310210|2020||85200|98000|85200|104200|189400|06-JAN-19|0|183200|06-JAN-19|104200|0|0|1064|26-JAN-17|2|||||ASR19|||0|0|0|183200||REAL
23S310221|2020||85200|135500|85200|143700|228900|06-JAN-19|0|220700|06-JAN-19|143700|0|0|1644|01-APR-19|2|||||861|||0|0|0|220700||REAL
23S310232|2020||82900|100000|82900|111200|194100|06-JAN-19|0|182900|06-JAN-19|111200|0|0|1064|08-MAR-18|2|||||ASR19|||0|0|0|182900||REAL
23S310243|2020||91200|131100|91200|132900|224100|06-JAN-19|0|222300|06-JAN-19|132900|0|0|1284|27-JAN-17|2|||||ASR19|||0|0|0|222300||REAL
23S310254|2020||86400|123400|86400|138000|224400|06-JAN-19|0|209800|06-JAN-19|138000|0|0|1440||2|||||ASR19|||0|0|0|209800||REAL
23S310265|2020||87600|122800|87600|134900|222500|06-JAN-19|0|210400|06-JAN-19|134900|0|0|1454||2|||||ASR19|||0|0|0|210400||REAL
23S310276|2020||81800|136600|81800|131500|213300|28-JAN-19|0|218400|28-JAN-19|131500|0|0|1278|01-APR-19|2|||||861|||0|0|0|218400||REAL
23S310287|2020|0|82000|113600|82000|114400|196400|15-MAY-20|0|195600|15-MAY-20|114400|0|0|1062|15-MAY-20|2|D||||852|||0|0|0|195600||REAL
23S310298|2020||82500|120800|82500|116900|199400|20-FEB-19|0|203300|20-FEB-19|116900|0|0|1310||2|||||ASR19|||0|0|0|203300||REAL
23L640862|2020||118300|131700|118300|169800|288100|26-APR-19|0|250000|06-JAN-19|169800|0|0|1392|25-APR-19|6|||||030|||0|0|0|250000||REAL
23L640871|2020||112200|128100|112200|167000|279200|05-JUN-20|0|240300|05-JUN-20|167000|0|0|1304|25-APR-19|6|||||030|||0|0|0|240300||REAL
23L640880|2020||170900|191600|170900|232900|403800|13-FEB-19|0|357700|06-JAN-19|232900|0|0|1994|04-FEB-19|WE|||||828|||0|0|0|362500||REAL
23L640891|2020||159100|166200|159100|221200|380300|13-FEB-19|0|327200|06-JAN-19|221200|0|0|1872|04-FEB-19|WE|||||828|||0|0|0|325300||REAL
23L640918|2020||170900|191600|170900|232900|403800|13-FEB-19|0|357700|06-JAN-19|232900|0|0|1994|04-FEB-19|WE|||||828|||0|0|0|362500||REAL
23M110012|2020||327400|64400|327400|192300|519700|31-JAN-19|0|389600|06-JAN-19|189000|3250|0|868|24-JAN-19|WE|||||847|||0|0|0|391800||REAL
23M110021|2020||350400|71800|350400|174600|525000|31-JAN-19|0|423400|06-JAN-19|171700|2860|0|1428|24-JAN-19|WE|||||847|||0|0|0|422200||REAL
23M110030|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|2200||REAL
25H420470|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-DEC-18|1|||||040|||0|0|0|800||REAL
25H420517|2020||18800|3100|18800|3100|21900|25-FEB-19|0|||0|3110|0|0|07-MAR-15|1|||||ASR19|||0|0|0|21900||REAL
25H420571|2020||54900|20000|54900|20000|74900|25-FEB-19|0|||0|20040|0|0|17-APR-17|1|||||ASR19|||0|0|0|74900||REAL
25H420645|2020||33200|44400|33200|37700|70900|06-JAN-19|0|77600|06-JAN-19|37700|0|0|520|09-AUG-18|2|||||ASR19|||0|0|0|77600||REAL
25H420690|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
25J140607|2020|0|52500|78200|52500|89000|141500|26-JUN-20|0|130700|26-JUN-20|89000|0|0|900|06-MAY-20|2|96||||864|||0|0|0|130700||REAL
25J140652|2020||51200|78700|51200|89200|140400|06-JAN-19|0|129900|06-JAN-19|89200|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
25J140616|2020||51300|95900|51300|105900|157200|06-JAN-19|0|147200|06-JAN-19|105900|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
25J140625|2020||46300|167600|46300|184200|230500|27-JAN-19|213900|247100|23-JAN-19|184200|0|0|2280|19-NOV-18|4|||||857|||0|0|0|213900||REAL
25J140634|2020||52400|102700|52400|105300|157700|06-JAN-19|0|155100|06-JAN-19|105300|0|0|1175|20-AUG-18|2|||||ASR19|||0|0|0|155100||REAL
25J140661|2020||51100|82300|51100|91300|142400|28-JAN-19|0|133400|28-JAN-19|91300|0|0|940|20-AUG-18|2|||||ASR19|||0|0|0|133400||REAL
23O340345|2020||217600|441700|217600|406500|624100|10-SEP-19|0|686600|06-JAN-19|406500|0|0|2814|21-AUG-19|3||217600|441700|659300|HT401|||0|0|0|659300||REAL
22U340151|2020||97500|98800|97500|118900|216400|06-JAN-19|0|196300|06-JAN-19|118900|0|0|1440|01-FEB-17|2|||||ASR19|||0|0|0|196300||REAL
26W340151|2020|0|126800|371800|126800|419700|546500|03-FEB-20|0|498600|03-FEB-20|419700|0|0|2423|21-OCT-19|2|96||||863|||0|0|0|498600||REAL
26W340162|2020||124300|337600|124300|374500|498800|02-MAY-19|0|461900|02-MAY-19|374500|0|0|2996|25-APR-19|6|||||861|||0|0|0|461900||REAL
23K420496|2020||276800|201700|276800|230700|507500|06-JAN-19|0|478500|06-JAN-19|219800|10860|0|1404|02-AUG-18|2|||||ASR19|||0|0|0|478500||REAL
22U340160|2020|1|100300|135900|100300|136600|236900|22-NOV-19|0|236200|22-NOV-19|136600|0|0|1428|04-NOV-19|2|11||||838|||0|0|0|236200||REAL
22U340171|2020||100300|190800|100300|200400|300700|21-OCT-19|0|291100|21-OCT-19|200400|0|0|2082||3||100300|190800|291100||||0|0|0|291100||REAL
22U340182|2020||100300|203500|100300|199900|300200|06-JAN-19|0|303800|06-JAN-19|199500|430|0|2220|19-JAN-16|2|||||ASR19|||0|0|0|303800||REAL
22U340193|2020||100300|135300|100300|150900|251200|06-JAN-19|0|235600|06-JAN-19|150900|0|0|1458|13-OCT-16|2|||||ASR19|||0|0|0|235600||REAL
22U340207|2020||100300|96600|100300|111700|212000|06-JAN-19|0|196900|06-JAN-19|111700|0|0|1311|01-FEB-17|2|||||ASR19|||0|0|0|196900||REAL
22U340216|2020||100300|178400|100300|188800|289100|06-JAN-19|0|278700|06-JAN-19|188800|0|0|2350|13-OCT-16|2|||||ASR19|||0|0|0|278700||REAL
22U340225|2020||100300|131200|100300|135000|235300|06-JAN-19|0|231500|06-JAN-19|135000|0|0|1798|03-APR-17|2|||||ASR19|||0|0|0|231500||REAL
22U320173|2020||95900|131700|95900|123700|219600|06-JAN-19|0|227600|06-JAN-19|123700|0|0|1452||2|||||ASR19|||0|0|0|227600||REAL
22U320184|2020||95800|138500|95800|134300|230100|06-JAN-19|0|234300|06-JAN-19|134300|0|0|1804|03-APR-19|2|||||863|||0|0|0|234300||REAL
22U320205|2020||96300|135200|96300|129900|226200|06-JAN-19|0|231500|06-JAN-19|129900|0|0|1452|29-SEP-17|2|||||ASR19|||0|0|0|231500||REAL
22U320214|2020||94700|143200|94700|133300|228000|17-JAN-19|0|237900|17-JAN-19|127900|5360|0|1452|11-DEC-18|2|||||855|||0|0|0|237900||REAL
22U320294|2020||116600|127700|116600|142700|259300|06-JAN-19|0|244300|06-JAN-19|142700|0|0|1516||2|||||ASR19|||0|0|0|244300||REAL
22O320573|2020||175600|495400|175600|480200|655800|06-JAN-19|0|671000|06-JAN-19|480200|0|0|3168|02-OCT-18|2|||||857|||0|0|0|671000||REAL
22S240765|2020||123500|312600|123500|360100|483600|06-JAN-19|0|436100|06-JAN-19|360100|0|0|2870|19-APR-19|2|||||503|||0|0|0|436100||REAL
22S310044|2020||101100|110000|101100|110000|211100|13-SEP-19|0||24-FEB-99|0|15770|94230|1116|23-MAR-17|5|||||ASR19|||0|0|0|211100||REAL
23L340104|2020||341400|251600|341400|333700|675100|10-SEP-19|0|593000|19-AUG-19|315600|18060|0|1914|26-AUG-19|3||341400|251600|593000|HT401|||0|0|0|593000||REAL
23L340113|2020||279200|187200|279200|237800|517000|06-JAN-19|0|466400|06-JAN-19|237800|0|0|1886|26-JUL-18|2|||||ASR19|||0|0|0|466400||REAL
23L630023|2020||381500|382800|381500|536700|918200|31-JAN-19|0|764300|06-JAN-19|534100|2550|0|3206|30-JAN-19|6|||||847|||0|0|0|764300||REAL
23M220838|2020||337300|213400|337300|186100|523400|06-JAN-19|0|550700|06-JAN-19|173500|12580|0|1936|19-JUL-18|2|||||ASR19|||0|0|0|550700||REAL
23M220847|2020||333800|139100|333800|163100|496900|06-JAN-19|0|472900|06-JAN-19|159600|3540|0|2144|19-JUL-18|2|||||ASR19|||0|0|0|472900||REAL
23M220856|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|900||REAL
23M230013|2020||270500|59400|270500|127100|397600|06-JAN-19|0|329900|06-JAN-19|115600|11530|0|1224|19-JUL-18|2|||||ASR19|||0|0|0|329900||REAL
23M230022|2020||270500|66200|270500|128000|398500|12-APR-19|0|336700|12-APR-19|126100|1890|0|1347|17-DEC-18|2|||||841|||0|0|0|336700||REAL
23M230031|2020||274600|24800|274600|112000|386600|06-JAN-19|0|299400|06-JAN-19|111300|740|0|1080|19-JUL-18|6|||||ASR19|||0|0|0|299400||REAL
26J610570|2020||51700|110400|51700|121500|173200|06-JAN-19|0|162100|06-JAN-19|121500|0|0|1160|15-MAR-19|2|||||913|||0|0|0|162100||REAL
22S220882|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q240291|2020||84000|110900|84000|114900|198900|06-JAN-19|0|194900|06-JAN-19|114900|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|194900||REAL
24Q240301|2020|0|81800|115600|81800|110400|192200|24-JUN-20|0|197400|24-JUN-20|110400|0|0|1040|24-APR-20|2|96||||864|||0|0|0|197400||REAL
24N620302|2020||130000|99700|130000|130100|260100|06-JAN-19|0|229700|06-JAN-19|130100|0|0|1690|15-OCT-18|2|||||855|||0|0|0|229700||REAL
22L611113|2020||98100|164400|98100|115500|213600|06-JAN-19|0|262500|06-JAN-19|115500|0|0|1319|09-FEB-19|2|||||838|||0|0|0|262500||REAL
12O140411|2020||32300|139900|32300|164500|196800|06-JAN-19|0|172200|06-JAN-19|164500|0|0|1574|19-OCT-11|2|||||ASR19|||0|0|0|172200||REAL
12L510695|2020||23600|56600|23600|55700|79300|06-JAN-19|0|80200|06-JAN-19|52400|3320|0|792||2|||||ASR19|||0|0|0|80200||REAL
12L510806|2020||20400|112800|20400|110000|130400|06-JAN-19|133200|139600|06-JAN-19|110000|0|0|2000|02-MAR-19|4|||||864|||0|0|0|133200||REAL
15G121984|2020||128900|30400|128900|30400|159300|08-JUL-19|0|||0|30410|0|0|07-MAR-15|3||128900|30400|159300|ASR19||100|159300|128900|30400|159300||REAL
21J521156|2020||79100|86100|79100|99400|178500|06-JAN-19|0|165200|06-JAN-19|95000|4360|0|936|07-FEB-19|2|||||911|||0|0|0|165200||REAL
21J521167|2020||79100|211000|79100|208300|287400|18-JAN-19|0|290100|06-JAN-19|200600|7720|0|2310|11-FEB-19|6|||||843|||0|0|0|290100||REAL
21J521189|2020||79100|167300|79100|159400|238500|06-JAN-19|0|246400|06-JAN-19|154300|5100|0|1122|11-FEB-19|2|||||843|||0|0|0|246400||REAL
21J521190|2020||79100|88800|79100|96000|175100|06-JAN-19|0|167900|06-JAN-19|96000|0|0|1196|07-FEB-19|2|||||911|||0|0|0|167900||REAL
21J521200|2020||79100|113800|79100|126600|205700|10-SEP-19|0|192900|10-SEP-19|123300|3340|0|1098|06-SEP-19|3||79100|113800|192900|HT401|||0|0|0|192900||REAL
21J521211|2020||79100|204300|79100|205900|285000|06-JAN-19|283400|323000|06-JAN-19|205900|0|0|3536|11-JUL-19|3||79100|204300|283400|HT401|||0|0|0|283400||REAL
21J521233|2020||79100|171900|79100|156500|235600|06-JAN-19|0|251000|06-JAN-19|156500|0|0|1131|02-NOV-16|2|||||ASR19|||0|0|0|251000||REAL
21J521244|2020||79100|67600|79100|90400|169500|06-JAN-19|0|146700|06-JAN-19|90400|0|0|956|07-FEB-19|2|||||911|||0|0|0|146700||REAL
21J521255|2020||79100|84700|79100|105600|184700|06-JAN-19|0|163800|06-JAN-19|105600|0|0|806|07-FEB-19|2|||||911|||0|0|0|163800||REAL
22K631024|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|800||REAL
22K631035|2020|0|202400|111600|202400|191400|393800|19-FEB-20|0|388100|19-FEB-20|185200|6160|0|1313|31-JAN-20|3|96|202400|111600|314000|863|||0|0|0|314000||REAL
22K631068|2020||201300|109500|201300|120700|322000|06-JAN-19|0|310800|06-JAN-19|118800|1890|0|1313|09-JUL-18|2|||||ASR19|||0|0|0|310800||REAL
22K631079|2020||170100|68800|170100|143800|313900|06-JAN-19|0|238900|06-JAN-19|143800|0|0|1120|10-JUL-18|2|||||ASR19|||0|0|0|238900||REAL
22K631080|2020||170100|68800|170100|134700|304800|06-JAN-19|0|238900|06-JAN-19|134700|0|0|1120|09-JUL-18|2|||||ASR19|||0|0|0|238900||REAL
22K631091|2020||176300|69400|176300|138000|314300|06-JAN-19|0|245700|06-JAN-19|138000|0|0|1064|09-JUL-18|2|||||ASR19|||0|0|0|245700||REAL
22K631101|2020|0|190000|89900|190000|164700|354700|12-FEB-20|0|279900|12-FEB-20|164700|0|0|912|21-JAN-20|2|96||||837|||0|0|0|279900||REAL
22K631123|2020||162600|51400|162600|109900|272500|06-JAN-19|0|214000|06-JAN-19|109900|0|0|1196|17-DEC-18|2|||||764|||0|0|0|214000||REAL
22K631178|2020||154400|84100|154400|104900|259300|06-JAN-19|0|238500|06-JAN-19|100600|4300|0|672|09-JUL-18|2|||||ASR19|||0|0|0|238500||REAL
22K631189|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|900||REAL
22K631190|2020||173800|290900|173800|292500|466300|06-JAN-19|0|464700|06-JAN-19|292500|0|0|1536|09-JUL-18|2|||||ASR19|||0|0|0|464700||REAL
22J510256|2020|0|83700|130100|83700|155900|239600|30-APR-20|0|213800|30-APR-20|155900|0|0|1856|19-MAR-20|2|96||||837|||0|0|0|213800||REAL
22J510267|2020||83700|125700|83700|127500|211200|06-JAN-19|0|209400|06-JAN-19|116100|11380|0|1440|07-FEB-19|2|||||935|||0|0|0|209400||REAL
21Q220715|2020||92000|128000|92000|181600|273600|10-SEP-19|0|247400|28-AUG-19|181600|0|0|1890|28-AUG-19|3||92000|128000|220000|HT401|||0|0|0|220000||REAL
21Q220724|2020||100100|175300|100100|185800|285900|06-JAN-19|0|275400|06-JAN-19|185800|0|0|1890|23-MAR-15|2|||||ASR19|||0|0|0|275400||REAL
21L220884|2020||97700|238400|97700|235700|333400|06-JAN-19|0|336100|06-JAN-19|235000|680|0|1596|06-APR-17|2|||||ASR19|||0|0|0|336100||REAL
21L220903|2020||99100|240600|99100|222000|321100|06-JAN-19|0|339700|06-JAN-19|222000|0|0|1596|06-APR-17|2|||||ASR19|||0|0|0|339700||REAL
24X610088|2020|0|145200|295900|145200|272800|418000|13-JAN-20|0|441100|13-JAN-20|233600|39150|0|2320|15-OCT-19|2|96||||863|||0|0|0|441100||REAL
21L220912|2020||102800|255000|102800|227200|330000|06-JAN-19|0|357800|06-JAN-19|227000|190|0|1596|06-APR-17|2|||||ASR19|||0|0|0|357800||REAL
24X540073|2020||118000|75100|118000|75100|193100|10-SEP-19|0|13000|07-AUG-19|53900|21150|0|2896|07-AUG-19|3||118000|75100|193100|HT401|||0|0|0|193100||REAL
24X610077|2020|0|150700|270800|150700|263200|413900|13-JAN-20|0|421500|13-JAN-20|224300|38940|0|2244|15-OCT-19|2|96||||863|||0|0|0|421500||REAL
21U320282|2020|0|90600|225200|90600|214500|305100|19-FEB-20|0|315800|19-FEB-20|214500|0|0|2132|08-OCT-19|2|96||||862|||0|0|0|315800||REAL
22J510894|2020|0|63400|53600|63400|59600|123000|20-MAY-20|0|117000|20-MAY-20|59100|520|0|572|18-MAR-20|2|96||||837|||0|0|0|117000||REAL
21S220371|2020||101900|256200|101900|274800|376700|18-JAN-19|0|358100|06-JAN-19|274800|0|0|2322|17-JAN-19|6|||||978|||0|0|0|358100||REAL
21U320271|2020||295000|5000|396500|194700|591200|10-SEP-19|0|538900|06-JAN-19|185500|9200|0|2262|26-AUG-19|3||295000|5000|300000|HT401|||0|0|0|300000||REAL
21U320293|2020||85500|208900|85500|227200|312700|11-FEB-19|0|294400|11-FEB-19|227200|0|0|2278||2|||||ASR19|||0|0|0|294400||REAL
21U320316|2020||85500|286400|85500|259500|345000|06-JAN-19|0|371900|06-JAN-19|251000|8480|0|2316|18-APR-19|2|||||862|||0|0|0|371900||REAL
21J631420|2020|0|79100|63800|79100|75500|154600|08-MAY-20|0|142900|08-MAY-20|75000|490|0|924|13-MAR-20|2|96||||837|||0|0|0|142900||REAL
22L130528|2020||187300|170600|187300|216900|404200|06-JAN-19|0|357900|06-JAN-19|216700|230|0|1130|05-NOV-18|2|||||841|||0|0|0|357900||REAL
22L130537|2020||168600|152800|168600|180700|349300|06-JAN-19|0|321400|06-JAN-19|180200|490|0|864|05-FEB-19|2|||||853|||0|0|0|321400||REAL
14G530240|2020||6100|41600|6100|43500|49600|25-JAN-19|0|47700|06-JAN-19|43000|530|0|1205|17-JAN-19|2|||||826|||0|0|0|47700||REAL
13N340518|2020||35100|84100|35100|97600|132700|06-JAN-19|0|119200|06-JAN-19|97200|350|0|960|14-JUN-18|2|||||ASR19|||0|0|0|119200||REAL
08H440972|2020||21900|69200|21900|72900|94800|06-JAN-19|0|91100|06-JAN-19|72900|0|0|1080|12-MAR-19|2|||||814|||0|0|0|91100||REAL
11E320215|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|8100||REAL
14L120252|2020||18700|104000|18700|88000|106700|10-APR-19|0|122700|10-APR-19|88000|0|0|884|25-FEB-19|2|||||859|||0|0|0|122700||REAL
14L120285|2020||22500|122000|22500|111000|133500|20-JUN-19|0|144500|22-MAY-19|110000|950|0|918|17-MAY-19|3||22500|122000|144500|860|||0|0|0|144500||REAL
14L120296|2020||18300|83300|18300|71400|89700|10-APR-19|0|101600|10-APR-19|71400|0|0|960|25-FEB-19|2|||||859|||0|0|0|101600||REAL
14L120322|2020||18300|77300|18300|72300|90600|10-APR-19|0|95600|10-APR-19|68300|3970|0|960|25-FEB-19|2|||||859|||0|0|0|95600||REAL
13K210926|2020||20000|92700|20000|76400|96400|06-JAN-19|0|112700|06-JAN-19|76400|0|0|972|26-FEB-19|2|||||533|||0|0|0|112700||REAL
24T130063|2020|0|105500|308500|105500|425100|530600|22-JAN-20|0|464500|22-JAN-20|425100|0|0|2289|16-DEC-19|3|96|105500|308500|414000|978|||0|0|0|414000||REAL
24S540067|2020||84300|98100|84300|102400|186700|06-JAN-19|0|182400|06-JAN-19|101800|630|0|1064|27-MAR-19|2|||||861|||0|0|0|182400||REAL
25K640685|2020||50600|99100|50600|116000|166600|06-JAN-19|0|149700|06-JAN-19|114600|1380|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|149700||REAL
23J210485|2020||31500|153600|31500|168400|199900|06-JAN-19|0|185100|06-JAN-19|168400|0|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
23J210496|2020||31500|137300|31500|156300|187800|06-JAN-19|0|168800|06-JAN-19|142800|13510|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
23T321033|2020||119400|213400|119400|251500|370900|06-JAN-19|0|332800|06-JAN-19|251500|0|0|2448|10-FEB-11|2|||||ASR19|||0|0|0|332800||REAL
23T321044|2020||119700|202000|119700|213100|332800|06-JAN-19|0|321700|06-JAN-19|213100|0|0|2024|06-DEC-18|2|||||855|||0|0|0|321700||REAL
23T321066|2020||120100|223000|120100|243400|363500|06-JAN-19|0|343100|06-JAN-19|243400|0|0|2422|25-SEP-13|2|||||ASR19|||0|0|0|343100||REAL
22V240162|2020||80500|279500|80500|318100|398600|06-JAN-19|0|360000|06-JAN-19|318100|0|0|2416|06-JAN-16|2|||||ASR19|||0|0|0|360000||REAL
22V240171|2020||80800|382100|80800|440900|521700|06-FEB-19|0|462900|06-FEB-19|440900|0|0|2922|25-JAN-19|2|||||854|||0|0|0|462900||REAL
22V240180|2020||81100|332000|81100|448000|529100|06-JAN-19|0|413100|06-JAN-19|448000|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|413100||REAL
12O310241|2020||45100|123500|45100|141700|186800|06-JAN-19|0|168600|06-JAN-19|141700|0|0|1026|03-OCT-18|2|||||837|||0|0|0|168600||REAL
22V240191|2020||80700|292900|80700|306000|386700|06-JAN-19|0|373600|06-JAN-19|304500|1500|0|2352|16-MAR-15|2|||||ASR19|||0|0|0|373600||REAL
12O310223|2020||41600|87000|41600|83100|124700|06-JAN-19|0|128600|06-JAN-19|83100|0|0|864|01-MAY-18|2|||||ASR19|||0|0|0|128600||REAL
12O310232|2020||43700|89500|43700|94000|137700|06-JAN-19|0|133200|06-JAN-19|93500|450|0|1000|01-AUG-16|2|||||ASR19|||0|0|0|133200||REAL
12O310261|2020||47800|73500|47800|74800|122600|06-JAN-19|0|121300|06-JAN-19|74800|0|0|864|06-MAR-19|2|||||841|||0|0|0|121300||REAL
22N230093|2020|0|211200|70600|211200|101000|312200|20-FEB-20|0|281800|20-FEB-20|101000|0|0|1415|09-DEC-19|2|96||||855|||0|0|0|281800||REAL
22N230060|2020||201700|218900|201700|166500|368200|20-FEB-19|0|420600|20-FEB-19|166500|0|0|1531|07-FEB-19|2|||||757|||0|0|0|420600||REAL
22N230071|2020|0|202500|74400|202500|108600|311100|31-JAN-20|0|275600|31-JAN-20|108600|0|0|1080|06-DEC-19|3|96|202500|74400|276900|855|||0|0|0|276900||REAL
22N230082|2020||225600|66600|225600|107800|333400|06-JAN-19|0|292200|06-JAN-19|107800|0|0|1380|10-SEP-18|2|||||859|||0|0|0|292200||REAL
22N230107|2020||217600|78400|217600|107700|325300|06-JAN-19|0|296000|06-JAN-19|107700|0|0|1415|04-AUG-16|2|||||ASR19|||0|0|0|296000||REAL
22N230116|2020||221900|196000|221900|174100|396000|20-FEB-19|0|417900|20-FEB-19|174100|0|0|2214|02-NOV-18|2|||||828|||0|0|0|417900||REAL
22N230125|2020|0|201700|111600|201700|114300|316000|20-FEB-20|0|313300|20-FEB-20|114300|0|0|1455|09-DEC-19|2|96||||855|||0|0|0|313300||REAL
24L132120|2020||78300|99200|78300|99500|177800|26-APR-19|0|177500|06-JAN-19|88200|11310|0|1080|25-APR-19|6|||||HT401|||0|0|0|177500||REAL
24L132175|2020||84100|122300|84100|103500|187600|25-JAN-19|0|207600|06-JAN-19|103500|0|0|1189|23-JAN-19|WE|||||786|||0|0|0|206400||REAL
24L132186|2020||105000|77800|105000|84400|189400|26-APR-19|0|182800|06-JAN-19|80700|3680|0|700|25-APR-19|6|||||030|||0|0|0|182800||REAL
24L132197|2020||110000|320000|110000|384000|494000|18-OCT-19|0|478800|18-OCT-19|384000|0|0|2240|18-OCT-19|3||110000|320000|430000|786|||0|0|0|430000||REAL
24L132212|2020||120100|54200|120100|82200|202300|25-JAN-19|0|179800|06-JAN-19|77300|4930|0|915|25-FEB-19|WE|||||034|||0|0|0|174300||REAL
23L320331|2020||188000|127400|188000|149100|337100|06-JAN-19|0|315400|06-JAN-19|149100|0|0|960|11-OCT-18|2|||||841|||0|0|0|315400||REAL
23J420310|2020||63800|76100|63800|84200|148000|06-JAN-19|0|139900|06-JAN-19|84200|0|0|936||2|||||ASR19|||0|0|0|139900||REAL
23J420321|2020||66400|100200|66400|105200|171600|06-JAN-19|0|166600|06-JAN-19|105200|0|0|1380|12-MAR-18|2|||||ASR19|||0|0|0|166600||REAL
23J420376|2020||59400|90000|59400|89800|149200|06-JAN-19|0|149400|06-JAN-19|89500|270|0|984|11-FEB-19|2|||||855|||0|0|0|149400||REAL
23P121015|2020||99600|419000|99600|452200|551800|12-FEB-19|0|521700|12-FEB-19|441900|10330|0|2388|01-FEB-19|WE|||||841|||0|0|0|518600||REAL
23P121024|2020||101400|736400|101400|821300|922700|10-SEP-19|0|837800|06-JAN-19|821300|0|0|3916|12-AUG-19|3||101400|736400|837800|HT401|||0|0|0|837800||REAL
23P121033|2020||100000|394500|100000|440100|540100|18-JAN-19|0|488000|06-JAN-19|440100|0|0|2288|16-JAN-19|WE|||||978|||0|0|0|494500||REAL
23P121042|2020||100100|384400|100100|452200|552300|18-JAN-19|0|492000|06-JAN-19|452200|0|0|2650|16-JAN-19|WE|||||978|||0|0|0|484500||REAL
12J310431|2020||6600|70500|6600|81400|88000|06-JAN-19|0|77100|06-JAN-19|81400|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|77100||REAL
12J310453|2020||6500|68200|6500|73000|79500|06-JAN-19|0|74700|06-JAN-19|73000|0|0|936|20-APR-19|2|||||914|||0|0|0|74700||REAL
12J310475|2020||6300|45900|6300|48900|55200|06-JAN-19|0|52200|06-JAN-19|48900|0|0|875|27-JAN-15|2|||||ASR19||100|52200|6300|45900|52200||REAL
12J310486|2020||6600|61700|6600|70600|77200|06-JAN-19|0|68300|06-JAN-19|70600|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|68300||REAL
11O610395|2020||53600|84300|53600|87400|141000|06-JAN-19|0|137900|06-JAN-19|87400|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|137900||REAL
11O610405|2020||52300|80000|52300|81800|134100|06-JAN-19|0|132300|06-JAN-19|81800|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|132300||REAL
11O610414|2020||49500|85500|49500|135400|184900|16-JAN-19|0|182200|06-JAN-19|134100|1330|0|1538|16-JAN-19|3||49500|85500|135000|ASR19|||0|0|0|135000||REAL
11O610423|2020||48100|92500|48100|92800|140900|06-JAN-19|0|140600|06-JAN-19|92800|0|0|1360|13-APR-19|2|||||864|||0|0|0|140600||REAL
11O610450|2020||28100|0|28100|0|28100|25-FEB-19|0|||0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|28100||REAL
12J540504|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12H610516|2020||10400|44100|10400|46300|56700|06-JAN-19|0|54500|06-JAN-19|46300|0|0|960||2|||||ASR19|||0|0|0|54500||REAL
12H610525|2020||10000|78000|10000|76100|86100|04-MAR-19|0|88000|04-MAR-19|71900|4160|0|960|19-FEB-19|2|||||909|||0|0|0|88000||REAL
12J540496|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
11H540896|2020||11300|129300|11300|128400|139700|06-JAN-19|0|140600|06-JAN-19|117200|11230|0|1742|27-JAN-15|2|||||ASR19|||0|0|0|140600||REAL
12G540885|2020||10600|102800|10600|111600|122200|25-JAN-19|0|113400|06-JAN-19|92600|18980|0|1131|25-JAN-19|2|||||826|||0|0|0|113400||REAL
22U630625|2020||59300|314200|59300|377900|437200|16-APR-19|0|373500|16-APR-19|377900|0|0|2512|15-MAY-12|2|||||ASR19|||0|0|0|373500||REAL
22V440564|2020||82900|315900|82900|348100|431000|06-JAN-19|0|398800|06-JAN-19|348100|0|0|2652||2|||||ASR19|||0|0|0|398800||REAL
22V440573|2020||81900|288400|81900|306400|388300|06-JAN-19|0|370300|06-JAN-19|306400|0|0|1975|18-DEC-17|2|||||ASR19|||0|0|0|370300||REAL
22U630616|2020||55900|374800|55900|485700|541600|06-JAN-19|0|430700|06-JAN-19|469900|15750|0|2360|29-SEP-17|2|||||ASR19|||0|0|0|430700||REAL
22U630634|2020||55900|340500|55900|374300|430200|11-FEB-19|0|396400|11-FEB-19|372600|1670|0|2025|09-OCT-17|2|||||ASR19|||0|0|0|396400||REAL
22U630643|2020||62100|342700|62100|407200|469300|06-JAN-19|0|404800|06-JAN-19|407200|0|0|3164||2|||||ASR19|||0|0|0|404800||REAL
25J230056|2020|0|50500|72100|50500|79600|130100|26-JUN-20|0|122600|26-JUN-20|75700|3920|0|720|07-MAY-20|2|96||||864|||0|0|0|122600||REAL
23L210506|2020||170100|146200|170100|197800|367900|06-JAN-19|0|316300|06-JAN-19|197800|0|0|1432|08-FEB-11|2|||||ASR19|||0|0|0|316300||REAL
23S210220|2020||107300|104400|107300|126300|233600|06-JAN-19|0|211700|06-JAN-19|126300|0|0|1310|10-FEB-17|2|||||ASR19|||0|0|0|211700||REAL
23S210231|2020||114400|104400|114400|142400|256800|10-SEP-19|0|218800|10-SEP-19|142400|0|0|1310|03-SEP-19|3||114400|104400|218800|HT401|||0|0|0|218800||REAL
23S210242|2020||116900|91200|116900|127700|244600|06-JAN-19|0|208100|06-JAN-19|127700|0|0|1310|22-SEP-17|2|||||ASR19|||0|0|0|208100||REAL
23S210253|2020||102600|101600|102600|124900|227500|06-JAN-19|0|204200|06-JAN-19|124900|0|0|1284|10-FEB-17|2|||||ASR19|||0|0|0|204200||REAL
23S210264|2020||101300|114800|101300|136400|237700|06-JAN-19|0|216100|06-JAN-19|136400|0|0|1491|10-FEB-17|2|||||ASR19|||0|0|0|216100||REAL
23S210275|2020||99300|112600|99300|116000|215300|05-APR-19|0|211900|05-APR-19|115500|530|0|1160|07-DEC-18|2|||||855|||0|0|0|211900||REAL
23S210286|2020||104000|113700|104000|115500|219500|05-APR-19|0|217700|05-APR-19|114900|630|0|1160|29-MAR-19|2|||||857|||0|0|0|217700||REAL
23S210297|2020||110800|109900|110800|118300|229100|05-APR-19|0|220700|05-APR-19|118300|0|0|1160|29-MAR-19|2|||||857|||0|0|0|220700||REAL
23S210303|2020||100800|74400|100800|100900|201700|06-JAN-19|0|175200|06-JAN-19|100200|690|0|1064|29-MAR-19|2|||||857|||0|0|0|175200||REAL
23S210312|2020||100800|113400|100800|129400|230200|06-JAN-19|0|214200|06-JAN-19|129400|0|0|1284|10-FEB-17|2|||||ASR19|||0|0|0|214200||REAL
23S210321|2020||100800|84700|100800|95400|196200|06-JAN-19|0|185500|06-JAN-19|95400|0|0|1310|10-FEB-17|2|||||ASR19|||0|0|0|185500||REAL
23R630115|2020||76400|58100|76400|67800|144200|06-JAN-19|0|134500|06-JAN-19|67800|0|0|1000|01-FEB-17|2|||||ASR19|||0|0|0|134500||REAL
23R630124|2020||75600|65300|75600|76100|151700|06-JAN-19|0|140900|06-JAN-19|74800|1260|0|1000|30-JAN-17|2|||||ASR19|||0|0|0|140900||REAL
24Q640233|2020||93500|146600|93500|159300|252800|06-JAN-19|0|240100|06-JAN-19|159300|0|0|1394|18-MAR-16|2|||||ASR19|||0|0|0|240100||REAL
24S220891|2020||73100|213800|73100|227900|301000|06-JAN-19|0|286900|06-JAN-19|227900|0|0|1965||2|||||ASR19|||0|0|0|286900||REAL
23M321494|2020||257700|56600|257700|56600|314300|06-JAN-19|0|206200|06-JAN-19|47500|9070|0|832|17-JUL-18|1|||||ASR19|||0|0|0|314300||REAL
23M321515|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|10000||REAL
24K140580|2020|0|121800|67400|121800|93700|215500|19-FEB-20|0|189200|19-FEB-20|93700|0|0|890|12-DEC-19|2|96||||863|||0|0|0|189200||REAL
23Y210060|2020||309600|1300|309600|46600|356200|06-JAN-19|0|288800|06-JAN-19|38100|8450|0|704|06-MAR-17|WE|||||ASR19|||0|0|0|310900||REAL
23Y220061|2020||89100|83000|89100|102100|191200|06-JAN-19|0|172100|06-JAN-19|102100|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
23Y220081|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|3100||REAL
23Y220092|2020||108700|243800|108700|195100|303800|06-JAN-19|0|352500|06-JAN-19|189200|5850|0|2090||2|||||ASR19|||0|0|0|352500||REAL
21K520312|2020||130600|75000|130600|83200|213800|06-JAN-19|0|205600|06-JAN-19|83200|0|0|970|08-FEB-19|2|||||503|||0|0|0|205600||REAL
19L530085|2020||1125000|887500|1125000|943200|2068200|06-FEB-19|0|2012500|06-JAN-19|930500|12740|0|7658|18-JAN-19|6|||||030|||0|0|0|2012500||REAL
21K520286|2020||106200|147400|106200|118700|224900|22-FEB-19|0|253600|22-FEB-19|104800|13930|0|1134|06-FEB-19|2|||||861|||0|0|0|253600||REAL
21K520303|2020||104700|114200|104700|110500|215200|06-JAN-19|0|218900|06-JAN-19|110500|0|0|975|09-OCT-17|2|||||ASR19|||0|0|0|218900||REAL
21J210946|2020||119100|231100|119100|215200|334300|22-MAR-19|0|350200|22-MAR-19|206600|8570|0|1794|22-MAR-19|2|||||764|||0|0|0|350200||REAL
19R140141|2020||130400|238000|130400|254200|384600|06-JAN-19|0|368400|06-JAN-19|254200|0|0|2288|09-FEB-11|2|||||ASR19|||0|0|0|368400||REAL
19R140105|2020|0|127600|275100|127600|327800|455400|18-JUN-20|0|402700|18-JUN-20|325500|2250|0|2128|19-MAY-20|2|96||||864|||0|0|0|402700||REAL
19R140123|2020||126000|219400|126000|284300|410300|12-SEP-19|0|397700|12-SEP-19|284300|0|0|2080|12-SEP-19|3||126000|219400|345400|764|||0|0|0|345400||REAL
19R140132|2020||118800|534200|118800|595900|714700|06-JAN-19|0|653000|06-JAN-19|572400|23460|0|3370|05-AUG-19|3||118800|534200|653000|HT401|||0|0|0|653000||REAL
19V520237|2020||113000|461100|113000|508100|621100|06-JAN-19|0|574100|06-JAN-19|508100|0|0|3588|26-APR-13|2|||||ASR19|||0|0|0|574100||REAL
19V520248|2020||107000|360300|107000|365400|472400|06-JAN-19|0|467300|06-JAN-19|365400|0|0|2604|18-OCT-17|2|||||ASR19|||0|0|0|467300||REAL
19V520271|2020||112800|307300|112800|350400|463200|06-JAN-19|0|420100|06-JAN-19|350400|0|0|2803|30-NOV-18|2|||||838|||0|0|0|420100||REAL
19V520282|2020||115000|525100|115000|498100|613100|06-JAN-19|0|640100|06-JAN-19|498100|0|0|3280|20-MAR-19|2|||||838|||0|0|0|640100||REAL
19V520293|2020|0|103700|444100|103700|587900|691600|13-JAN-20|0|547800|13-JAN-20|587900|0|0|3506|29-OCT-19|2|96||||828|||0|0|0|547800||REAL
19R210312|2020|0|123200|315200|123200|306500|429700|18-JUN-20|0|438400|18-JUN-20|285400|21140|0|2520|19-MAY-20|2|96||||864|||0|0|0|438400||REAL
19R210321|2020||123500|306300|123500|320300|443800|06-JAN-19|0|429800|06-JAN-19|320300|0|0|2621|11-APR-12|2|||||ASR19|||0|0|0|429800||REAL
19R210330|2020|0|122400|310300|122400|473300|595700|24-JUN-20|0|501700|24-JUN-20|473300|0|0|1764|19-MAY-20|3|96|122400|310300|432700|864|||0|0|0|432700||REAL
19R210352|2020||121800|262400|121800|262100|383900|06-JAN-19|0|384200|06-JAN-19|262100|0|0|2520|12-APR-17|2|||||ASR19|||0|0|0|384200||REAL
19M420974|2020||182800|69700|182800|102200|285000|10-SEP-19|0|252500|14-AUG-19|102200|0|0|841|16-AUG-19|3||182800|69700|252500|HT401|||0|0|0|252500||REAL
19M420996|2020||159300|40700|159300|103600|262900|10-SEP-19|0|218000|06-JAN-19|103600|0|0|1056|15-JUL-19|3||159300|40700|200000|HT401|||0|0|0|200000||REAL
19M421007|2020||159300|268900|159300|307300|466600|06-JAN-19|0|428200|06-JAN-19|307000|330|0|2384|17-SEP-18|2|||||ASR19|||0|0|0|428200||REAL
19M610164|2020||532100|440200|532100|631400|1163500|06-FEB-19|0|987900|06-JAN-19|631400|0|0|2634|18-JAN-19|WE|||||030|||0|0|0|972300||REAL
18M510085|2020|0|526900|483100|526900|494500|1021400|22-APR-20|0|1173500|22-APR-20|473000|21510|0|4299|10-JUL-19|3||526900|483100|1010000|HT401|||0|0|0|1010000||REAL
18M510096|2020||524800|106900|524800|174600|699400|10-SEP-19|0|636900|29-AUG-19|174600|0|0|2684|30-AUG-19|3||524800|106900|631700|HT401|||0|0|0|631700||REAL
18M510106|2020|1|509800|819500|509800|590700|1100500|05-DEC-19|0|1329300|05-DEC-19|563000|27730|0|2883|31-OCT-19|2|57||||860|||0|0|0|1329300||REAL
18M510117|2020||509800|759200|509800|668000|1177800|06-JAN-19|0|1269000|06-JAN-19|656300|11720|0|2310|22-JUN-18|2|||||ASR19|||0|0|0|1269000||REAL
18M510128|2020||515800|1406000|515800|1280800|1796600|06-FEB-19|0|1885000|06-JAN-19|1236900|43900|0|2588|18-JAN-19|WE|||||030|||0|0|0|1921800||REAL
18M510139|2020||515800|551200|515800|479800|995600|06-JAN-19|0|1067000|06-JAN-19|479800|0|0|2748|22-JUN-18|2|||||ASR19|||0|0|0|1067000||REAL
18M510140|2020||525300|44900|525300|183100|708400|06-JAN-19|0|570200|06-JAN-19|173300|9770|0|2312|22-JUN-18|2|||||ASR19|||0|0|0|570200||REAL
20Q540155|2020||349400|213700|349400|210600|560000|23-APR-19|0|563100|23-APR-19|210600|0|0|2315|19-MAR-19|2|||||855|||0|0|0|563100||REAL
24R330328|2020||81300|153600|81300|156400|237700|06-JAN-19|0|234900|06-JAN-19|156400|0|0|1714|20-MAY-15|2|||||ASR19|||0|0|0|234900||REAL
24R330337|2020||81900|152600|81900|166500|248400|06-JAN-19|0|234500|06-JAN-19|166500|0|0|1564|19-APR-12|2|||||ASR19|||0|0|0|234500||REAL
24S330927|2020||91800|128000|91800|131000|222800|03-APR-19|0|219800|03-APR-19|131000|0|0|1284|28-MAR-19|2|||||857|||0|0|0|219800||REAL
24R441170|2020||91500|152000|91500|157300|248800|06-JAN-19|0|243500|06-JAN-19|157300|0|0|1340|09-OCT-17|2|||||ASR19|||0|0|0|243500||REAL
24S330936|2020||91800|138100|91800|133400|225200|06-JAN-19|0|229900|06-JAN-19|133400|0|0|1284|31-JAN-17|2|||||ASR19|||0|0|0|229900||REAL
24S330945|2020||91500|149400|91500|152200|243700|06-JAN-19|0|240900|06-JAN-19|151700|470|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|240900||REAL
24T520541|2020||106500|211700|106500|249900|356400|06-JAN-19|0|318200|06-JAN-19|249900|0|0|2080||2|||||ASR19|||0|0|0|318200||REAL
20Q610252|2020||409000|340900|409000|368100|777100|06-JAN-19|0|749900|06-JAN-19|356200|11880|0|3300|20-NOV-17|2|||||ASR19|||0|0|0|749900||REAL
23M230471|2020||324700|149500|324700|222500|547200|31-JAN-19|0|464700|06-JAN-19|222500|0|0|1632|24-JAN-19|WE|||||847|||0|0|0|474200||REAL
22P310243|2020||43600|94800|43600|101400|145000|06-JAN-19|0|138400|06-JAN-19|100600|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|138400||REAL
20Q610243|2020||445700|612700|445700|451600|897300|18-JAN-19|0|1058400|06-JAN-19|435200|16390|0|2880|05-AUG-19|3||445700|612700|1058400|HT401|||0|0|0|1058400||REAL
20Q610270|2020||452400|196200|452400|259400|711800|25-APR-19|0|648600|25-APR-19|259400|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|648600||REAL
20Q610281|2020||437900|392200|437900|407500|845400|06-JAN-19|0|830100|06-JAN-19|390100|17350|0|3224|20-NOV-17|2|||||ASR19|||0|0|0|830100||REAL
20Q610308|2020||417400|278600|417400|460200|877600|06-JAN-19|0|696000|06-JAN-19|442100|18080|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|696000||REAL
20Q610317|2020||418600|464200|418600|470300|888900|06-JAN-19|0|882800|06-JAN-19|470300|0|0|2820|21-NOV-17|2|||||ASR19|||0|0|0|882800||REAL
19V510261|2020||108400|445400|108400|474100|582500|19-APR-19|0|553800|19-APR-19|474100|0|0|3060|07-OCT-16|2|||||ASR19|||0|0|0|553800||REAL
19V510272|2020||109300|491900|109300|488300|597600|19-APR-19|0|601200|19-APR-19|488300|0|0|3426|30-NOV-18|2|||||838|||0|0|0|601200||REAL
19V510283|2020|0|107600|498200|107600|542700|650300|17-JAN-20|0|605800|17-JAN-20|542700|0|0|3192|29-OCT-19|2|96||||828|||0|0|0|605800||REAL
21T630890|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q120237|2020||88800|84700|88800|95100|183900|06-JAN-19|0|173500|06-JAN-19|95100|0|0|1036|15-MAR-16|2|||||ASR19|||0|0|0|173500||REAL
24R140752|2020||87700|101300|87700|111400|199100|06-JAN-19|0|189000|06-JAN-19|111400|0|0|1126||2|||||ASR19|||0|0|0|189000||REAL
24P110546|2020||100100|126300|100100|118800|218900|06-JAN-19|0|226400|06-JAN-19|114200|4590|0|948|16-NOV-17|2|||||ASR19|||0|0|0|226400||REAL
24K530057|2020||132200|94900|132200|119700|251900|06-JAN-19|0|227100|06-JAN-19|119000|730|0|825|13-AUG-18|2|||||ASR19|||0|0|0|227100||REAL
24K530068|2020||131900|74600|131900|94400|226300|06-JAN-19|0|206500|06-JAN-19|93900|500|0|825|15-AUG-18|2|||||ASR19|||0|0|0|206500||REAL
24K530079|2020||131900|48400|131900|81600|213500|06-JAN-19|0|180300|06-JAN-19|81600|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|180300||REAL
23M420670|2020||354800|231000|354800|309800|664600|31-JAN-19|0|558400|06-JAN-19|297100|12670|0|2006|24-JAN-19|WE|||||847|||0|0|0|585800||REAL
23M420681|2020||56400|134100|56400|150000|206400|08-FEB-19|0|190500|08-FEB-19|150000|0|0|1148|08-JAN-19|2|||||861|||0|0|0|190500||REAL
23M420692|2020||59300|140100|59300|155300|214600|08-FEB-19|0|199400|08-FEB-19|155300|0|0|1236|08-JAN-19|2|||||861|||0|0|0|199400||REAL
23M240849|2020||358500|473400|358500|317200|675700|06-JAN-19|0|831900|06-JAN-19|305800|11430|0|2492|10-JUL-18|2|||||ASR19|||0|0|0|831900||REAL
23J210562|2020||38700|209000|38700|225700|264400|06-JAN-19|0|247700|06-JAN-19|225700|0|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|247700||REAL
22N340033|2020||214900|30900|214900|85200|300100|16-APR-19|0|245800|09-APR-19|85200|0|0|1281|14-SEP-18|6|||||841|||0|0|0|245800||REAL
22N530021|2020||262000|72700|262000|128600|390600|06-JAN-19|0|334700|06-JAN-19|128600|0|0|1522|06-FEB-19|2|||||757|||0|0|0|334700||REAL
22N530063|2020||256700|119100|256700|116800|373500|20-FEB-19|0|375800|20-FEB-19|116800|0|0|2220|13-APR-18|2|||||ASR19|||0|0|0|375800||REAL
22N530074|2020||260000|79700|260000|89900|349900|10-SEP-19|0|339700|20-AUG-19|89900|0|0|2125|30-AUG-19|3||260000|79700|339700|HT401|||0|0|0|339700||REAL
23L321033|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-OCT-18|11|||||838|||0|0|0|2200||REAL
23L321044|2020||182000|381400|182000|226500|408500|31-JAN-19|0|540200|06-JAN-19|226500|0|0|2030|30-JAN-19|WE|||||847|||0|0|0|563400||REAL
23L321055|2020||159800|53800|159800|97300|257100|06-JAN-19|0|213600|06-JAN-19|97100|240|0|945|10-OCT-18|2|||||838|||0|0|0|213600||REAL
24K530288|2020||131100|48600|131100|82300|213400|06-JAN-19|0|179700|06-JAN-19|74800|7520|0|1025|10-AUG-18|2|||||ASR19|||0|0|0|179700||REAL
24K530299|2020||130800|37800|130800|69100|199900|11-FEB-19|0|168600|11-FEB-19|69100|0|0|858|13-AUG-18|2|||||ASR19|||0|0|0|168600||REAL
24Q530480|2020||90000|94500|90000|107700|197700|06-JAN-19|0|184500|06-JAN-19|107500|190|0|1032|02-FEB-17|2|||||ASR19|||0|0|0|184500||REAL
24Q530444|2020||98700|124700|98700|146900|245600|06-JAN-19|0|223400|06-JAN-19|146900|0|0|1280||2|||||ASR19|||0|0|0|223400||REAL
24Q530453|2020|0|93000|90000|93000|102100|195100|23-JUN-20|0|183000|23-JUN-20|102100|0|0|1050|01-MAY-20|2|96||||864|||0|0|0|183000||REAL
23S210143|2020||88300|117400|88300|115100|203400|05-APR-19|0|205700|05-APR-19|115100|0|0|1196|26-MAR-19|2|||||861|||0|0|0|205700||REAL
23M321065|2020||181700|68500|181700|138900|320600|06-JAN-19|0|250200|06-JAN-19|138900|0|0|988|27-SEP-18|2|||||764|||0|0|0|250200||REAL
23R611626|2020||76200|56100|76200|66500|142700|06-JAN-19|0|132300|06-JAN-19|66500|0|0|864||2|||||ASR19|||0|0|0|132300||REAL
23R611635|2020||76400|61800|76400|68500|144900|06-JAN-19|0|138200|06-JAN-19|67600|920|0|948|30-JAN-17|2|||||ASR19|||0|0|0|138200||REAL
23S210165|2020||88300|104300|88300|131400|219700|06-JAN-19|0|192600|06-JAN-19|131400|0|0|1321||2|||||ASR19|||0|0|0|192600||REAL
23S210176|2020||101100|111000|101100|111400|212500|05-APR-19|0|212100|05-APR-19|111400|0|0|1196|25-MAR-19|2|||||861|||0|0|0|212100||REAL
23S210187|2020||101500|110000|101500|133200|234700|06-JAN-19|0|211500|06-JAN-19|133200|0|0|1347|10-FEB-17|2|||||ASR19|||0|0|0|211500||REAL
23S210198|2020||95700|111600|95700|126800|222500|29-MAR-19|0|207300|29-MAR-19|126600|160|0|1036|25-MAR-19|2|||||861|||0|0|0|207300||REAL
23N120133|2020||167200|373300|167200|397500|564700|31-JAN-19|0|540500|06-JAN-19|375500|22020|0|2354|24-JAN-19|6|||||847|||0|0|0|540500||REAL
23N120142|2020||164400|107600|164400|131500|295900|06-JAN-19|0|272000|06-JAN-19|131500|0|0|1326|10-SEP-18|2|||||814|||0|0|0|272000||REAL
24X530063|2020||12100|0|12100|0|12100|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|1|||||ASR19|||0|0|0|12100||REAL
24X530074|2020|0|127200|345800|127200|336400|463600|23-APR-20|0|358500|23-APR-20|259000|77400|0|2672|17-AUG-19|3||127200|345800|473000|HT401|||0|0|0|473000||REAL
24X540040|2020|0|140400|252400|140400|252400|392800|22-JAN-20|0|301500|22-JAN-20|216800|35600|0|3066|17-OCT-19|3|96|140400|252400|392800|838|||0|0|0|392800||REAL
24X540062|2020||1700|0|1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|1700||REAL
23O440748|2020||144200|297500|144200|426100|570300|18-JAN-19|0|439800|06-JAN-19|426100|0|0|1472|17-JAN-19|WE|||||978|||0|0|0|441700||REAL
23O440766|2020|0|141400|276700|141400|321900|463300|15-MAY-20|0|418100|15-MAY-20|321900|0|0|2718|07-APR-20|2|96||||863|||0|0|0|418100||REAL
23O440775|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O510102|2020||177000|227400|177000|269100|446100|06-JAN-19|0|404400|06-JAN-19|269100|0|0|2047|07-DEC-17|2|||||ASR19|||0|0|0|404400||REAL
23O510111|2020||168400|225000|168400|271000|439400|06-JAN-19|0|393400|06-JAN-19|271000|0|0|2214|23-FEB-16|2|||||ASR19|||0|0|0|393400||REAL
23O510120|2020||168400|205700|168400|242600|411000|06-JAN-19|0|374100|06-JAN-19|242600|0|0|2160|09-FEB-11|2|||||ASR19|||0|0|0|374100||REAL
24S520795|2020||100600|118000|100600|124100|224700|05-APR-19|0|218600|05-APR-19|123400|660|0|1189|28-MAR-19|2|||||857|||0|0|0|218600||REAL
24S520805|2020||100200|118600|100200|123600|223800|05-APR-19|0|218800|05-APR-19|123400|240|0|1189|28-MAR-19|2|||||857|||0|0|0|218800||REAL
22S630166|2020||100300|210500|100300|257900|358200|28-JAN-19|0|310800|28-JAN-19|257900|0|0|2711|17-FEB-17|2|||||ASR19|||0|0|0|310800||REAL
22S630177|2020||100300|192800|100300|230900|331200|06-JAN-19|0|293100|06-JAN-19|230900|0|0|1894||2|||||ASR19|||0|0|0|293100||REAL
22S630188|2020||100300|162300|100300|214100|314400|06-JAN-19|0|262600|06-JAN-19|213600|460|0|1929||2|||||ASR19|||0|0|0|262600||REAL
21R310457|2020||100500|157300|100500|183600|284100|06-JAN-19|0|257800|06-JAN-19|183600|0|0|2000|23-MAR-15|2|||||ASR19|||0|0|0|257800||REAL
21R310475|2020||96800|173500|96800|183600|280400|06-JAN-19|0|270300|06-JAN-19|183600|0|0|2378||2|||||ASR19|||0|0|0|270300||REAL
21R310484|2020||94200|157600|94200|158300|252500|06-JAN-19|0|251800|06-JAN-19|158300|0|0|2050|09-APR-19|2|||||836|||0|0|0|251800||REAL
21R310493|2020||94200|133000|94200|140900|235100|06-JAN-19|0|227200|06-JAN-19|140900|0|0|1769|13-FEB-13|2|||||ASR19|||0|0|0|227200||REAL
21R310503|2020||92800|162200|92800|181100|273900|06-JAN-19|0|255000|06-JAN-19|181100|0|0|1904||2|||||ASR19|||0|0|0|255000||REAL
21R310512|2020||94200|187700|94200|193800|288000|06-JAN-19|0|281900|06-JAN-19|193800|0|0|1801|27-MAY-15|2|||||ASR19|||0|0|0|281900||REAL
24V620944|2020||76200|192100|76200|192600|268800|05-FEB-19|0|268300|05-FEB-19|192600|0|0|1693|01-FEB-18|2|||||ASR19|||0|0|0|268300||REAL
24L240223|2020||119800|134300|119800|127200|247000|06-JAN-19|0|254100|06-JAN-19|126300|910|0|1124|17-OCT-18|2|||||841|||0|0|0|254100||REAL
24K120542|2020|0|115900|88700|115900|104900|220800|05-FEB-20|0|212400|05-FEB-20|104900|0|0|1001|12-DEC-19|3|96|115900|88700|204600|HT401|||0|0|0|204600||REAL
24L240205|2020||120400|100600|120400|129100|249500|06-JAN-19|0|221000|06-JAN-19|129100|0|0|1326|17-OCT-18|2|||||841|||0|0|0|221000||REAL
11H630072|2020|0|22500|56700|22500|53500|76000|12-MAY-20|0|79200|12-MAY-20|53500|0|0|982|10-APR-20|2|96||||854|||0|0|0|79200||REAL
09K510188|2020||17800|36000|17800|47200|65000|10-SEP-19|0|78400|06-JAN-19|47200|0|0|720|16-JUL-19|3||17800|36000|53800|HT401|||0|0|0|53800||REAL
12L330086|2020|0|19200|29500|19200|29500|48700|26-JUN-20|0|50200|26-JUN-20|29500|0|0|864|30-APR-20|1|96||||861|||0|0|0|48700||REAL
12L330097|2020|0|18500|39200|18500|37800|56300|25-JUN-20|0|57700|25-JUN-20|37800|0|0|1008|08-MAY-20|2|96||||856|||0|0|0|57700||REAL
12N120072|2020||40200|100200|40200|114400|154600|06-JAN-19|0|140400|06-JAN-19|114400|0|0|1044|14-JUL-16|2|||||ASR19|||0|0|0|140400||REAL
12N120083|2020||33700|97400|33700|98900|132600|06-JAN-19|0|131100|06-JAN-19|98300|630|0|972||2|||||ASR19|||0|0|0|131100||REAL
13J531213|2020||233000|0|233000|0|233000|25-FEB-19|0||08-FEB-16|0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|233000||REAL
12N630304|2020||44100|124500|44100|128000|172100|06-JAN-19|0|168600|06-JAN-19|128000|0|0|1662|01-JUN-11|2|||||ASR19|||0|0|0|168600||REAL
12N410890|2020||31400|112600|31400|138700|170100|10-SEP-19|0|150300|10-SEP-19|138700|0|0|1484|03-SEP-19|3||31400|112600|144000|HT401|||0|0|0|144000||REAL
12N410900|2020||27300|96000|27300|102900|130200|06-JAN-19|0|123300|06-JAN-19|102400|510|0|1039|01-MAY-18|2|||||ASR19|||0|0|0|123300||REAL
12N410928|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N410946|2020||20400|118400|20400|108300|128700|06-JAN-19|0|138800|06-JAN-19|108300|0|0|953|09-OCT-17|2|||||ASR19|||0|0|0|138800||REAL
12N410955|2020||27100|116000|27100|124800|151900|06-JAN-19|0|143100|06-JAN-19|124600|190|0|1039|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
12N410964|2020||28200|109800|28200|122100|150300|06-JAN-19|0|138000|06-JAN-19|122100|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
12N410973|2020|0|28200|108200|28200|109600|137800|28-FEB-20|0|136400|28-FEB-20|109600|0|0|1264|15-JAN-20|2|96||||861|||0|0|0|136400||REAL
12N410982|2020||25800|131900|25800|138700|164500|06-JAN-19|0|157700|06-JAN-19|138700|0|0|1288|02-MAY-18|2|||||ASR19|||0|0|0|157700||REAL
12N410991|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
13H210335|2020||10000|36300|10000|29400|39400|25-JAN-19|0|46300|06-JAN-19|29400|0|0|792|24-JAN-19|2|||||826|||0|0|0|46300||REAL
13H210344|2020||9200|37100|9200|36100|45300|25-JAN-19|0|46300|06-JAN-19|36100|0|0|875|24-JAN-19|2|||||826|||0|0|0|46300||REAL
15G431076|2020||9200|31100|9200|36500|45700|06-JAN-19|0|40300|06-JAN-19|36200|250|0|945|29-APR-11|2|||||ASR19|||0|0|0|40300||REAL
15G431098|2020||10300|37700|10300|46700|57000|06-JAN-19|0|48000|06-JAN-19|46700|0|0|988|01-MAR-11|2|||||ASR19|||0|0|0|48000||REAL
15G431111|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
15G431120|2020||11000|55200|11000|60900|71900|06-JAN-19|0|66200|06-JAN-19|60900|0|0|1036|13-MAY-13|2|||||ASR19|||0|0|0|66200||REAL
15G431142|2020||10200|53300|10200|47200|57400|06-JAN-19|0|63500|06-JAN-19|47200|0|0|1242|22-OCT-18|2|||||030|||0|0|0|63500||REAL
15G431164|2020||11100||11100|0|11100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|11100|11100|0|11100||REAL
15K440651|2020|0|14400|71600|14400|83500|97900|25-JUN-20|0|86000|25-JUN-20|83500|0|0|840|07-MAY-20|2|96||||786|||0|0|0|86000||REAL
15K440662|2020||21600|52400|21600|55100|76700|22-MAY-19|0|74000|22-MAY-19|52500|2600|0|936|21-MAY-19|2|||||860|||0|0|0|74000||REAL
15J111356|2020||9300|43800|9300|40300|49600|20-JUN-19|0|53100|03-MAY-19|37000|3270|0|616|29-APR-19|3||9300|43800|53100|854|||0|0|0|53100||REAL
15J111367|2020||9300|62400|9300|62400|71700|26-APR-19|0|89200|23-JAN-19|62400|0|0|1050|29-APR-19|1|||||854|||0|0|0|71700||REAL
15J111378|2020||9700|38200|9700|41100|50800|25-JAN-19|0|47900|06-JAN-19|36200|4860|0|960|29-APR-19|2|||||854|||0|0|0|47900||REAL
15J111389|2020||8900|10000|8900|26200|35100|25-JAN-19|0|18900|06-JAN-19|26200|0|0|720|23-JAN-19|2|||||826|||0|0|0|18900||REAL
15J111390|2020||9300|31000|9300|31800|41100|20-JUN-19|0|40300|03-MAY-19|31800|0|0|578|29-APR-19|3||9300|31000|40300|854|||0|0|0|40300||REAL
15J111411|2020||9300|30700|9300|42200|51500|14-SEP-19|0|39300|14-SEP-19|40200|1960|0|480|10-SEP-19|3||9300|30700|40000|HT401|||0|0|0|40000||REAL
15J111433|2020||8800|27800|8800|33900|42700|25-JAN-19|0|36600|06-JAN-19|33900|0|0|714|23-JAN-19|2|||||826|||0|0|0|36600||REAL
25L540144|2020|0|78500|101600|78500|95200|173700|13-MAR-20|0|180100|13-MAR-20|95200|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|180100||REAL
25K210310|2020||100200|214100|100200|203700|303900|06-JAN-19|0|314300|06-JAN-19|203700|0|0|1940|11-OCT-18|2|||||845|||0|0|0|314300||REAL
25L540111|2020||76900|96900|76900|107500|184400|06-JAN-19|0|173800|06-JAN-19|106900|610|0|1170|19-MAR-19|2|||||935|||0|0|0|173800||REAL
25L540133|2020||82300|94800|82300|92500|174800|06-JAN-19|0|177100|06-JAN-19|91800|710|0|1170|19-MAR-19|2|||||935|||0|0|0|177100||REAL
25L540155|2020|0|74000|116000|74000|110800|184800|13-MAR-20|0|190000|13-MAR-20|110800|0|0|1250|07-NOV-19|2|96||||853|||0|0|0|190000||REAL
25L540166|2020||80200|95600|80200|93000|173200|06-JAN-19|0|175800|06-JAN-19|93000|0|0|1170|19-MAR-19|2|||||935|||0|0|0|175800||REAL
25L540177|2020|0|78900|96100|78900|91100|170000|13-MAR-20|0|175000|13-MAR-20|90600|530|0|1170|07-NOV-19|2|96||||853|||0|0|0|175000||REAL
26J521568|2020||51600|87100|51600|100500|152100|06-JAN-19|0|138700|06-JAN-19|99900|560|0|910|16-JAN-19|2|||||859|||0|0|0|138700||REAL
24K510598|2020||132000|27800|132000|66400|198400|11-FEB-19|0|159800|11-FEB-19|63600|2780|0|896|16-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
23M440122|2020||328400|163700|328400|211200|539600|06-JAN-19|0|492100|06-JAN-19|165000|46150|0|2055|13-JUL-18|2|||||ASR19|||0|0|0|492100||REAL
23M440131|2020||369100|356700|369100|385000|754100|22-NOV-19|0|712900|22-NOV-19|384200|800|0|1312|24-JAN-19|WE|||||847|||0|0|0|725800||REAL
23M440140|2020||287000|75800|287000|160400|447400|12-APR-19|0|362800|12-APR-19|160200|240|0|1455|11-JUL-18|2|||||ASR19|||0|0|0|362800||REAL
22Q330686|2020||99400|114800|99400|136500|235900|06-JAN-19|0|214200|06-JAN-19|136500|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|214200||REAL
22Q330695|2020||91200|126300|91200|158500|249700|06-JAN-19|0|217500|06-JAN-19|158500|0|0|1539|26-JAN-17|2|||||ASR19|||0|0|0|217500||REAL
22Q330705|2020||84200|132300|84200|160700|244900|06-JAN-19|0|216500|06-JAN-19|160700|0|0|1375||2|||||ASR19|||0|0|0|216500||REAL
22Q330714|2020||88000|123500|88000|138300|226300|06-JAN-19|0|211500|06-JAN-19|138300|0|0|1425||2|||||ASR19|||0|0|0|211500||REAL
22V320518|2020||91400|182000|91400|202600|294000|06-JAN-19|0|273400|06-JAN-19|202600|0|0|1703|23-APR-14|2|||||ASR19|||0|0|0|273400||REAL
21J532277|2020||74600|83400|74600|84000|158600|06-JAN-19|0|158000|06-JAN-19|84000|0|0|962|12-FEB-19|2|||||857|||0|0|0|158000||REAL
21J532299|2020||80800|55200|80800|60900|141700|06-JAN-19|0|136000|06-JAN-19|60900|0|0|850|12-FEB-19|2|||||857|||0|0|0|136000||REAL
21J530523|2020||77500|135300|77500|109800|187300|22-FEB-19|0|212800|22-FEB-19|109800|0|0|1200|13-FEB-19|2|||||857|||0|0|0|212800||REAL
21J530532|2020||79100|57700|79100|68000|147100|06-JAN-19|0|136800|06-JAN-19|59300|8700|0|480|12-FEB-19|2|||||857|||0|0|0|136800||REAL
21J530583|2020||80300|64500|80300|63400|143700|06-JAN-19|0|144800|06-JAN-19|58500|4930|0|850|18-DEC-17|2|||||ASR19|||0|0|0|144800||REAL
21J530541|2020||80600|110400|80600|95400|176000|06-JAN-19|0|191000|06-JAN-19|95400|0|0|1246|18-DEC-17|2|||||ASR19|||0|0|0|191000||REAL
21J530561|2020||80800|66800|80800|65000|145800|06-JAN-19|0|147600|06-JAN-19|65000|0|0|832|12-FEB-19|2|||||857|||0|0|0|147600||REAL
21J530572|2020|0|80600|92600|80600|79200|159800|27-MAY-20|0|173200|27-MAY-20|76000|3220|0|1204|12-MAR-20|2|96||||764|||0|0|0|173200||REAL
24S430067|2020||98300|139900|98300|163600|261900|06-JAN-19|0|238200|06-JAN-19|163600|0|0|1350|26-MAR-19|2|||||861|||0|0|0|238200||REAL
24S430089|2020||112700|127800|112700|158800|271500|06-JAN-19|0|240500|06-JAN-19|158800|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|240500||REAL
24S430090|2020||98200|137100|98200|150600|248800|06-JAN-19|0|235300|06-JAN-19|150600|0|0|1332||2|||||ASR19|||0|0|0|235300||REAL
24S430100|2020||102000|133600|102000|147300|249300|06-JAN-19|0|235600|06-JAN-19|147300|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|235600||REAL
24S430111|2020||107300|179100|107300|278300|385600|28-JAN-19|0|286400|28-JAN-19|278300|0|0|1284|16-MAY-13|2|||||ASR19|||0|0|0|286400||REAL
24S430452|2020||98500|165900|98500|197700|296200|18-APR-19|0|264400|18-APR-19|197700|0|0|1716|11-APR-19|2|||||861|||0|0|0|264400||REAL
24S430474|2020||98500|159000|98500|185700|284200|06-JAN-19|0|257500|06-JAN-19|185700|0|0|1770||2|||||ASR19|||0|0|0|257500||REAL
24S430485|2020||98500|176000|98500|169400|267900|06-JAN-19|0|274500|06-JAN-19|169400|0|0|1872|11-APR-19|2|||||863|||0|0|0|274500||REAL
24S430496|2020||100000|166800|100000|195000|295000|29-MAR-19|0|266800|29-MAR-19|195000|0|0|1728|09-FEB-11|2|||||ASR19|||0|0|0|266800||REAL
24S430513|2020||100800|201000|100800|214200|315000|06-JAN-19|0|301800|06-JAN-19|213400|840|0|1728||2|||||ASR19|||0|0|0|301800||REAL
23O610385|2020|0|192600|346600|192600|361100|553700|17-DEC-19|0|539200|17-DEC-19|361100|0|0|2624|14-NOV-19|2|96||||863|||0|0|0|539200||REAL
24N410808|2020||234600|361900|234600|330900|565500|25-NOV-19|0|596500|25-NOV-19|330900|0|0|1653|10-SEP-18|2|||||ASR19|||0|0|0|596500||REAL
24N611201|2020||126100|134200|126100|168800|294900|06-JAN-19|0|260300|06-JAN-19|168800|0|0|1161|18-SEP-18|2|||||858|||0|0|0|260300||REAL
23O140163|2020||142700|243500|142700|300400|443100|06-JAN-19|0|386200|06-JAN-19|300400|0|0|1972|18-FEB-16|2|||||ASR19|||0|0|0|386200||REAL
23J420673|2020||59400|91100|59400|101300|160700|06-JAN-19|0|150500|06-JAN-19|97600|3740|0|1008||2|||||ASR19|||0|0|0|150500||REAL
23J420684|2020||73600|98600|73600|114000|187600|06-JAN-19|0|172200|06-JAN-19|100000|14010|0|1115|04-APR-17|2|||||ASR19|||0|0|0|172200||REAL
23J420695|2020||59800|98800|59800|110000|169800|06-JAN-19|0|158600|06-JAN-19|110000|0|0|1053|08-FEB-19|2|||||855|||0|0|0|158600||REAL
23Q130027|2020|0|148700|417300|148700|389000|537700|08-MAY-20|0|566000|08-MAY-20|389000|0|0|2706|03-MAR-20|2|96||||OCC18|||0|0|0|566000||REAL
23Q130036|2020||148400|24500|148400|49700|198100|06-JAN-19|0|172900|06-JAN-19|49700|0|0|1361|08-MAR-16|2|||||ASR19|||0|0|0|172900||REAL
23Q130045|2020||154200|485100|154200|487800|642000|10-SEP-19|0|679400|09-JUL-19|487800|0|0|3818|09-JUL-19|3||154200|485100|639300|HT401|||0|0|0|639300||REAL
23Q130054|2020||147900|502900|147900|557000|704900|15-FEB-19|0|640600|06-JAN-19|557000|0|0|2560|06-FEB-19|WE|||||OCC18|||0|0|0|650800||REAL
23Q130063|2020||148200|432700|148200|493400|641600|25-JAN-19|0|580900|06-JAN-19|488000|5350|0|2716|22-JAN-19|6|||||764|||0|0|0|580900||REAL
23Q130072|2020||148600|80200|148600|84700|233300|09-APR-19|0|228800|09-APR-19|81700|3030|0|1025|03-APR-19|6|||||836|||0|0|0|228800||REAL
23Q130090|2020|7|147400||147400|0|147400|14-APR-20|0||14-APR-20|0|0|0|0|24-DEC-19|11|04||||786|||0|0|0|147400||REAL
23T511245|2020||32300|80400|32300|67000|99300|06-JAN-19|0|112700|06-JAN-19|67000|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
13J630686|2020||6400|73100|6400|77300|83700|08-FEB-19|0|79500|06-JAN-19|77300|0|0|925|08-FEB-19|2|||||978|||0|0|0|79500||REAL
11H420381|2020||12800|56500|12800|53300|66100|06-JAN-19|0|69300|06-JAN-19|53300|0|0|860|20-FEB-19|2|||||837|||0|0|0|69300||REAL
11H420390|2020||16700|107600|16700|79000|95700|18-JAN-19|0|122700|06-JAN-19|71200|7840|0|1792|21-FEB-19|WE|||||814|||0|0|0|124300||REAL
11H420400|2020|0|14600|42400|14600|44200|58800|20-MAR-20|0|60500|20-MAR-20|43200|960|0|864|04-FEB-20|3|S97|14600|42400|57000|STC|||0|0|0|57000||REAL
13L110197|2020||18400|63800|18400|65300|83700|06-JAN-19|0|82200|06-JAN-19|65300|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|82200||REAL
13L210792|2020||18800|70200|18800|62000|80800|06-JAN-19|0|89000|06-JAN-19|62000|0|0|1123|02-MAR-19|2|||||859|||0|0|0|89000||REAL
13L210808|2020||21000|92100|21000|84500|105500|18-MAR-19|0|113100|18-MAR-19|84500|0|0|1464|01-MAR-19|2|||||757|||0|0|0|113100||REAL
13L210817|2020|0|21500|55500|21500|55600|77100|16-JUN-20|0|77000|16-JUN-20|55600|0|0|1004|29-APR-20|2|96||||861|||0|0|0|77000||REAL
13L110203|2020||18400|65400|18400|65700|84100|06-JAN-19|0|83800|06-JAN-19|65700|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|83800||REAL
13L110212|2020||22300|76400|22300|76200|98500|06-JAN-19|0|98700|06-JAN-19|73200|3010|0|900|31-AUG-18|2|||||ASR19|||0|0|0|98700||REAL
13L110230|2020||22900|72800|22900|70600|93500|06-JAN-19|0|95700|06-JAN-19|67400|3180|0|900|31-AUG-18|2|||||ASR19|||0|0|0|95700||REAL
13L110241|2020||20500|69600|20500|65800|86300|06-JAN-19|0|90100|06-JAN-19|62800|2950|0|900|31-AUG-18|2|||||ASR19|||0|0|0|90100||REAL
13L110263|2020||19300|74200|19300|93500|112800|06-JAN-19|0|93500|06-JAN-19|93100|380|0|850|31-AUG-18|2|||||ASR19|||0|0|0|93500||REAL
13L110274|2020||15500|61200|15500|49500|65000|06-JAN-19|0|76700|06-JAN-19|49500|0|0|784|27-FEB-17|2|||||ASR19|||0|0|0|76700||REAL
13L110285|2020||15700|55700|15700|61100|76800|12-APR-19|0|71400|12-APR-19|61100|0|0|784||2|||||ASR19|||0|0|0|71400||REAL
13L110296|2020||16400|87300|16400|92700|109100|06-JAN-19|0|103700|06-JAN-19|92200|500|0|784|12-APR-19|2|||||856|||0|0|0|103700||REAL
14M630824|2020||19100|104100|19100|84000|103100|06-JAN-19|0|123200|06-JAN-19|83700|310|0|1246|16-APR-19|2|||||856|||0|0|0|123200||REAL
14M630833|2020||21600|108000|21600|94200|115800|17-APR-19|0|129600|17-APR-19|94200|0|0|1213|16-APR-19|2|||||856|||0|0|0|129600||REAL
14M630842|2020||19600|107600|19600|92000|111600|10-SEP-19|0|127200|25-JUL-19|92000|0|0|1213|25-JUL-19|3||19600|107600|127200|HT401|||0|0|0|127200||REAL
22L230563|2020||183400|246000|183400|256900|440300|06-JAN-19|0|429400|06-JAN-19|256900|0|0|1305|20-AUG-18|2|||||ASR19|||0|0|0|429400||REAL
24U210102|2020||126300|338800|126300|269500|395800|06-JAN-19|0|465100|06-JAN-19|254300|15240|0|2990|14-MAR-17|2|||||ASR19|||0|0|0|465100||REAL
24U510354|2020||81900|223000|81900|237000|318900|06-JAN-19|0|304900|06-JAN-19|237000|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|304900||REAL
22L611168|2020||115500|121200|115500|122800|238300|06-JAN-19|0|236700|06-JAN-19|122800|0|0|1319|28-SEP-18|2|||||842|||0|0|0|236700||REAL
22L230572|2020|0|183500|255700|183500|259800|443300|11-FEB-20|0|439200|11-FEB-20|259800|0|0|1858|30-JAN-20|2|96||||855|||0|0|0|439200||REAL
22L230581|2020||187700|176500|187700|220100|407800|06-JAN-19|0|364200|06-JAN-19|220100|0|0|1688|27-SEP-18|2|||||836|||0|0|0|364200||REAL
22L230590|2020||206400|365400|206400|330900|537300|06-JAN-19|0|571800|06-JAN-19|330900|0|0|2128|17-AUG-18|2|||||ASR19|||0|0|0|571800||REAL
22L230637|2020||201200|173700|201200|194600|395800|06-JAN-19|0|374900|06-JAN-19|194600|0|0|1194|17-AUG-18|2|||||ASR19|||0|0|0|374900||REAL
22L230646|2020|0|195400|205500|195400|248400|443800|11-FEB-20|0|400900|11-FEB-20|248400|0|0|1800|30-JAN-20|2|96||||855|||0|0|0|400900||REAL
23Q140422|2020||142200|87700|142200|89100|231300|06-JAN-19|0|229900|06-JAN-19|89100|0|0|1405|09-NOV-17|2|||||ASR19|||0|0|0|229900||REAL
23Q140459|2020||144500|84100|144500|82700|227200|06-JAN-19|0|228600|06-JAN-19|75700|7000|0|1592|03-APR-19|2|||||836|||0|0|0|228600||REAL
22L111727|2020||206200|306100|206200|305300|511500|20-FEB-19|0|512300|20-FEB-19|305300|0|0|2334||2|||||ASR19|||0|0|0|512300||REAL
24N130656|2020||148000|73400|148000|97000|245000|06-JAN-19|0|221400|06-JAN-19|91300|5720|0|949|18-OCT-18|2|||||764|||0|0|0|221400||REAL
24N130665|2020|0|139200|52800|139200|98400|237600|03-FEB-20|0|192000|03-FEB-20|98400|0|0|962|18-NOV-19|2|96||||836|||0|0|0|192000||REAL
23V541341|2020||88400|290500|88400|300100|388500|06-JAN-19|0|378900|06-JAN-19|300100|0|0|2528|17-OCT-17|2|||||ASR19|||0|0|0|378900||REAL
23V541350|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V541361|2020|0|84100|205100|84100|232800|316900|16-DEC-19|0|289200|16-DEC-19|232800|0|0|1860|24-OCT-19|2|96||||837|||0|0|0|289200||REAL
23V610034|2020||80600|138400|80600|159600|240200|06-JAN-19|0|219000|06-JAN-19|159600|0|0|1347|02-MAR-17|2|||||ASR19|||0|0|0|219000||REAL
23V610056|2020||91100|176300|91100|190600|281700|19-APR-19|0|267400|19-APR-19|190600|0|0|1607|02-MAR-17|2|||||ASR19|||0|0|0|267400||REAL
23V610067|2020||83200|175700|83200|208800|292000|06-JAN-19|0|258900|06-JAN-19|208800|0|0|1742||2|||||ASR19|||0|0|0|258900||REAL
23V610078|2020||89700|222700|89700|216400|306100|06-JAN-19|0|312400|06-JAN-19|206100|10330|0|1870|02-MAR-17|2|||||ASR19|||0|0|0|312400||REAL
23V610089|2020||86900|193400|86900|222200|309100|06-JAN-19|0|280300|06-JAN-19|222200|0|0|1607|02-MAR-17|2|||||ASR19|||0|0|0|280300||REAL
23V610090|2020||86900|169800|86900|186500|273400|19-APR-19|0|256700|19-APR-19|186500|0|0|1666|02-MAR-17|2|||||ASR19|||0|0|0|256700||REAL
23V610100|2020||86900|179600|86900|201500|288400|06-JAN-19|0|266500|06-JAN-19|201500|0|0|1784||2|||||ASR19|||0|0|0|266500||REAL
23V610111|2020|0|82800|186200|82800|225700|308500|30-JAN-20|0|269000|30-JAN-20|225700|0|0|1650|04-NOV-19|2|96||||837|||0|0|0|269000||REAL
23Y430024|2020||264700|639000|264700|639000|903700|18-JAN-19|0|787100|06-JAN-19|511100|107850|0|2732|26-APR-19|1|||||857|||0|0|0|903700||REAL
26J610361|2020||48000|107200|48000|113100|161100|21-MAR-19|0|155200|21-MAR-19|113100|0|0|1064|14-MAR-19|2|||||863|||0|0|0|155200||REAL
23Y430116|2020||118100|271200|118100|198200|316300|06-JAN-19|0|389300|06-JAN-19|197400|830|0|2058|06-MAR-17|2|||||ASR19|||0|0|0|389300||REAL
23Y430125|2020||109900|364800|109900|419300|529200|06-JAN-19|0|474700|06-JAN-19|418800|470|0|2714|30-OCT-15|2|||||ASR19|||0|0|0|474700||REAL
21T630692|2020||123200|330400|123200|383400|506600|09-JAN-19|0|453600|09-JAN-19|383400|0|0|2700||2|||||ASR19|||0|0|0|453600||REAL
26J610372|2020||46700|119000|46700|127400|174100|06-JAN-19|0|165700|06-JAN-19|122200|5160|0|888|19-MAR-19|2|||||034|||0|0|0|165700||REAL
26J610383|2020||48000|114200|48000|124000|172000|29-MAR-19|0|162200|29-MAR-19|124000|0|0|1102|14-MAR-19|2|||||863|||0|0|0|162200||REAL
26J610394|2020||52100|62900|52100|88600|140700|10-SEP-19|0|132900|12-AUG-19|86600|2000|0|1160|17-AUG-19|3||52100|62900|115000|HT401|||0|0|0|115000||REAL
25P430892|2020||56100|189100|56100|194200|250300|31-JAN-19|0|245200|06-JAN-19|194200|0|0|1524|27-MAR-19|2|||||862|||0|0|0|245200||REAL
27H540075|2020||26300|1900|26300|1900|28200|31-OCT-18|0|||0|1900|0|0|02-MAY-17|1|||||ASR19|||0|0|0|28200||REAL
14M230680|2020||24100|61500|24100|61800|85900|06-JAN-19|0|85600|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85600|24100|61500|85600||REAL
15O110608|2020||78200|157000|78200|152000|230200|06-JAN-19|0|235200|06-JAN-19|152000|0|0|1661|26-MAR-19|2|||||828|||0|0|0|235200||REAL
15O110626|2020||78900|126900|78900|121800|200700|06-JAN-19|0|205800|06-JAN-19|121800|0|0|1508|15-NOV-17|2|||||ASR19|||0|0|0|205800||REAL
15O110635|2020||79200|128000|79200|146600|225800|06-JAN-19|0|207200|06-JAN-19|146400|170|0|1772|08-MAR-16|2|||||ASR19|||0|0|0|207200||REAL
13G140338|2020||6200|25400|6200|30400|36600|06-JAN-19|0|31600|06-JAN-19|30400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31600||REAL
13G140347|2020||5800|26000|5800|28500|34300|06-JAN-19|0|31800|06-JAN-19|28500|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|31800||REAL
13G140356|2020||6200|26000|6200|29300|35500|06-JAN-19|0|32200|06-JAN-19|29300|0|0|816|21-NOV-13|2|||||ASR19|||0|0|0|32200||REAL
13G140365|2020||6200|18700|6200|26400|32600|06-JAN-19|0|24900|06-JAN-19|26400|0|0|728|09-APR-13|2|||||ASR19|||0|0|0|24900||REAL
13G140374|2020||6200|21300|6200|32000|38200|10-SEP-19|0|32900|06-JAN-19|31400|630|0|725||3||6200|21300|27500|HT401|||0|0|0|27500||REAL
22L230664|2020||200100|245400|200100|299800|499900|06-JAN-19|0|445500|06-JAN-19|299800|0|0|1736|17-AUG-18|2|||||ASR19|||0|0|0|445500||REAL
22L230673|2020||200700|352400|200700|368000|568700|10-SEP-19|0|606900|06-JAN-19|368000|0|0|1702|29-JUL-19|3||200700|352400|553100|HT401|||0|0|0|553100||REAL
22L230682|2020||184100|219100|184100|266400|450500|06-JAN-19|0|403200|06-JAN-19|254100|12300|0|1080|20-AUG-18|2|||||ASR19|||0|0|0|403200||REAL
22L120903|2020|0|211600|195400|211600|228400|440000|19-FEB-20|0|407000|19-FEB-20|228000|370|0|1226|07-JAN-20|2|96||||837|||0|0|0|407000||REAL
22L120912|2020||206100|248600|206100|272700|478800|06-JAN-19|0|454700|06-JAN-19|272700|0|0|494|26-SEP-18|2|||||858|||0|0|0|454700||REAL
22L120921|2020||204700|144300|204700|188000|392700|06-JAN-19|0|349000|06-JAN-19|188000|0|0|1125|26-SEP-18|2|||||858|||0|0|0|349000||REAL
20S240309|2020||105800|219400|105800|229600|335400|05-FEB-19|0|325200|05-FEB-19|229600|0|0|2378|06-FEB-18|2|||||ASR19|||0|0|0|325200||REAL
20S240318|2020||107000|154200|107000|150800|257800|06-JAN-19|0|261200|06-JAN-19|150800|0|0|1640|24-APR-19|2|||||853|||0|0|0|261200||REAL
22M310790|2020||209000|232400|209000|214600|423600|06-JAN-19|0|441400|06-JAN-19|214600|0|0|2000|07-FEB-19|2|||||786|||0|0|0|441400||REAL
22M310800|2020||197100|2800|197100|58100|255200|06-JAN-19|0|199900|06-JAN-19|58100|0|0|1140|13-DEC-16|2|||||ASR19|||0|0|0|199900||REAL
23N130253|2020||188500|72400|188500|153200|341700|06-JAN-19|0|260900|06-JAN-19|152400|790|0|1224|13-FEB-18|2|||||ASR19||100|260900|188500|72400|260900||REAL
23M540790|2020||198300|420900|198300|374800|573100|10-SEP-19|0|715700|22-JUL-19|374800|0|0|2258|25-JUL-19|3||198300|420900|619200|HT401|||0|0|0|619200||REAL
23P240356|2020||135500|221000|135500|246600|382100|16-APR-19|0|356500|16-APR-19|246600|0|0|2404||2|||||ASR19|||0|0|0|356500||REAL
23P240365|2020||134700|252900|134700|244300|379000|06-JAN-19|0|387600|06-JAN-19|244300|0|0|2970|21-MAR-16|2|||||ASR19|||0|0|0|387600||REAL
23P240383|2020|0|135300|229800|135300|237100|372400|03-JUN-20|0|375100|03-JUN-20|221600|15520|0|1331|20-APR-20|3|96|135300|229800|365100|HT401|||0|0|0|365100||REAL
23P240392|2020||132400|162600|132400|218600|351000|06-JAN-19|0|295000|06-JAN-19|218600|0|0|1824|25-MAY-15|2|||||ASR19|||0|0|0|295000||REAL
23P240411|2020||135900|240400|135900|239900|375800|06-JAN-19|0|376300|06-JAN-19|238400|1540|0|2132|18-JUL-19|3||135900|240400|376300|HT401|||0|0|0|376300||REAL
23K430363|2020|0|248000|47600|248000|133700|381700|05-MAY-20|0|283000|05-MAY-20|127800|5900|0|1404|15-JAN-20|3|96|248000|47600|295600|757|||0|0|0|295600||REAL
23M230172|2020||305100|68000|305100|142400|447500|12-APR-19|0|373100|12-APR-19|136200|6240|0|1216|20-JUL-18|2|||||ASR19|||0|0|0|373100||REAL
23L411080|2020||193500|204800|193500|230100|423600|06-JAN-19|0|398300|06-JAN-19|209800|17720|0|1276|13-SEP-18|2|||||ASR19|||0|0|0|398300||REAL
23L630034|2020||306700|312200|306700|265300|572000|12-APR-19|0|618900|12-APR-19|259500|5820|0|3016|01-AUG-18|2|||||ASR19|||0|0|0|618900||REAL
23N341392|2020||117300|88100|117300|103900|221200|06-JAN-19|0|205400|06-JAN-19|103900|0|0|908|16-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
23N341417|2020|0|128200|54200|128200|101400|229600|05-NOV-19|0|182400|05-NOV-19|101400|0|0|936|05-NOV-19|2|||||660|||0|0|0|182400||REAL
15K530785|2020||14800|84500|14800|88200|103000|06-JAN-19|0|99300|06-JAN-19|87900|290|0|1162|31-OCT-18|2|||||860|||0|0|0|99300||REAL
28L210279|2020||104100|394500|104100|399600|503700|25-JAN-19|0|503500|06-JAN-19|399600|0|0|1824|22-JAN-19|WE|||||786|||0|0|0|498600||REAL
28L210280|2020||91100|411100|91100|533700|624800|18-OCT-19|0|603300|18-OCT-19|533700|0|0|2240|18-OCT-19|3||91100|411100|502200|983|||0|0|0|502200||REAL
15K630490|2020||26300|27300|26300|42800|69100|16-JAN-19|0|74600|06-JAN-19|42800|0|0|864|16-JAN-19|3||26300|27300|53600|ASR19|||0|0|0|53600||REAL
15K530796|2020||14800|69700|14800|67600|82400|06-JAN-19|0|84500|06-JAN-19|67600|0|0|952|07-NOV-18|2|||||837|||0|0|0|84500||REAL
15M640411|2020||19500|74000|19500|72800|92300|06-JAN-19|0|93500|06-JAN-19|65100|7680|0|840||2|||||ASR19|||0|0|0|93500||REAL
15M640420|2020||19500|58900|19500|57500|77000|06-JAN-19|0|78400|06-JAN-19|57500|0|0|840||2|||||ASR19|||0|0|0|78400||REAL
17K140971|2020||140200|164500|140200|149300|289500|06-JAN-19|0|304700|06-JAN-19|149300|0|0|1729|24-OCT-18|2|||||858|||0|0|0|304700||REAL
17K210027|2020|0|226300|285800|226300|272000|498300|09-MAR-20|0|512100|09-MAR-20|272000|0|0|1944|11-FEB-20|3|96|226300|285800|512100|863|||0|0|0|512100||REAL
15J530258|2020|0|10300|68800|10300|70700|81000|26-JUN-20|0|79100|26-JUN-20|70300|360|0|1062|13-MAY-20|2|96||||864|||0|0|0|79100||REAL
15J530269|2020|0|10200|63900|10200|54200|64400|26-JUN-20|0|74100|26-JUN-20|54200|0|0|1032|13-MAY-20|2|96||||864|||0|0|0|74100||REAL
15J530270|2020||10300|55600|10300|52200|62500|06-JAN-19|0|65900|06-JAN-19|48200|3960|0|1032|27-NOV-18|2|||||814|||0|0|0|65900||REAL
15G432303|2020||9200|48000|9200|49300|58500|06-JAN-19|0|57200|06-JAN-19|46200|3060|0|1056|31-MAR-17|2|||||ASR19|||0|0|0|57200||REAL
15G432312|2020||10800|76700|10800|71000|81800|06-JAN-19|0|87500|06-JAN-19|69800|1170|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|87500||REAL
14L620914|2020||18800|58000|18800|53100|71900|06-JAN-19|0|76800|06-JAN-19|53100|0|0|858|05-MAR-19|2|||||500|||0|0|0|76800||REAL
14L620941|2020||14600|3500|14600|3500|18100|25-FEB-19|0||30-JUL-14|0|3480|0|0|27-FEB-17|1|||||ASR19|||0|0|0|18100||REAL
14L620950|2020|0|18100|58600|18100|49500|67600|22-JUN-20|0|76700|22-JUN-20|44600|4850|0|1204|15-MAY-20|2|96||||861|||0|0|0|76700||REAL
15N211724|2020|0|33000|112300|33000|133600|166600|28-FEB-20|0|145300|28-FEB-20|133400|240|0|1448|16-JAN-20|2|96||||860|||0|0|0|145300||REAL
16N110761|2020||126800|181900|126800|178200|305000|25-JAN-19|0|308700|06-JAN-19|178200|0|0|1626|19-FEB-19|2|||||828|||0|0|0|308700||REAL
15K430124|2020||23900|74900|23900|78200|102100|06-JAN-19|0|98800|06-JAN-19|74900|3300|0|840|26-FEB-19|2|||||826|||0|0|0|98800||REAL
16H510623|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
16H510641|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H510650|2020||2900|4800|2900|4800|7700|06-JAN-19|0|900|06-JAN-19|4800|0|0|504|06-APR-17|1|||||ASR19|||0|0|0|7700||REAL
16H510661|2020||4200|13200|4200|13200|17400|25-JAN-19|0|17600|06-JAN-19|13200|0|0|592|24-JAN-19|1|||||848|||0|0|0|17400||REAL
15L121012|2020||18400|63900|18400|71700|90100|06-JAN-19|0|82300|06-JAN-19|67800|3940|0|816||2|||||ASR19|||0|0|0|82300||REAL
15L121023|2020||18500|68600|18500|75600|94100|06-JAN-19|0|87100|06-JAN-19|72000|3580|0|816|11-MAR-17|2|||||ASR19|||0|0|0|87100||REAL
15L121034|2020||18600|55600|18600|68000|86600|06-JAN-19|0|74200|06-JAN-19|67500|450|0|816||2|||||ASR19|||0|0|0|74200||REAL
15L121045|2020||18300|59800|18300|68700|87000|06-JAN-19|0|78100|06-JAN-19|66700|2040|0|816||2|||||ASR19|||0|0|0|78100||REAL
16J121093|2020||30700|51900|30700|54100|84800|06-JAN-19|0|82600|06-JAN-19|54100|0|0|975|05-MAR-19|2|||||903|||0|0|0|82600||REAL
16L130352|2020||105100|125800|105100|153900|259000|06-JAN-19|0|230900|06-JAN-19|153900|0|0|1474|25-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
16L130363|2020||90300|128800|90300|139500|229800|06-JAN-19|0|219100|06-JAN-19|138100|1400|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|219100||REAL
17J611638|2020||27200|16800|27200|58400|85600|10-SEP-19|0|93800|22-MAY-19|58400|0|0|1173|31-JUL-19|3||27200|16800|44000|HT401|||0|0|0|44000||REAL
16K230563|2020||20400|41900|20400|44000|64400|06-JAN-19|0|62300|06-JAN-19|44000|0|0|850|05-MAR-19|2|||||860|||0|0|0|62300||REAL
16K231003|2020||20400|42400|20400|45500|65900|06-JAN-19|0|62800|06-JAN-19|45000|470|0|850|09-FEB-11|2|||||ASR19|||0|0|0|62800||REAL
26P440553|2020||39200|56600|39200|47900|87100|31-JAN-19|0|95800|06-JAN-19|47900|0|0|980|28-MAR-19|2|||||836|||0|0|0|95800||REAL
30K130575|2020||40900|218100|40900|229200|270100|06-JAN-19|0|259000|06-JAN-19|229200|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|259000||REAL
26P440737|2020||62300|49800|62300|45000|107300|31-JAN-19|0|112100|06-JAN-19|45000|0|0|792|22-MAR-19|2|||||836|||0|0|0|112100||REAL
24N440173|2020||166500|140700|166500|177000|343500|06-JAN-19|0|307200|06-JAN-19|175300|1740|0|1170|10-SEP-18|2|||||837|||0|0|0|307200||REAL
26P440562|2020||39200|17000|39200|19400|58600|31-JAN-19|0|57200|06-JAN-19|19400|0|0|644|28-MAR-19|WE|||||836|||0|0|0|56200||REAL
26P440773|2020||47600|66200|47600|56300|103900|31-JAN-19|0|113800|06-JAN-19|51900|4380|0|1080|30-AUG-18|2|||||ASR19|||0|0|0|113800||REAL
26L210277|2020||73300|106800|73300|109600|182900|06-JAN-19|0|180100|06-JAN-19|109600|0|0|910|08-MAY-18|2|||||ASR19|||0|0|0|180100||REAL
26L210288|2020||73300|105400|73300|128400|201700|06-JAN-19|0|178700|06-JAN-19|128400|0|0|1272|08-MAY-18|2|||||ASR19|||0|0|0|178700||REAL
26L210299|2020||73300|100000|73300|109000|182300|06-JAN-19|0|173300|06-JAN-19|109000|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|173300||REAL
25P431185|2020|0|55300|124700|55300|141800|197100|09-JUN-20|0|197600|09-JUN-20|141800|0|0|988|16-DEC-19|3|D|55300|124700|180000|978|||0|0|0|180000||REAL
11J411674|2020||4800|30500|4800|36700|41500|24-APR-19|0|35300|24-APR-19|36700|0|0|836|22-APR-19|2|||||860|||0|0|0|35300||REAL
11J411685|2020||6200|28700|6200|26500|32700|11-FEB-19|0|34900|11-FEB-19|26500|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
10J521934|2020|0|8400|48100|8400|50100|58500|04-JUN-20|0|56500|04-JUN-20|49700|430|0|884|10-APR-20|2|96||||814|||0|0|0|56500||REAL
10J521943|2020||8300|37100|8300|40000|48300|06-JAN-19|0|45400|06-JAN-19|38100|1910|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
09K540613|2020||19800|83100|19800|87500|107300|21-MAR-19|0|102900|21-MAR-19|87500|0|0|1160|20-MAR-19|2|||||856|||0|0|0|102900||REAL
09K540624|2020||22500|92400|22500|105600|128100|21-MAR-19|0|114900|21-MAR-19|105000|560|0|1160|20-MAR-19|2|||||814|||0|0|0|114900||REAL
09K323979|2020|0|11000|36800|11000|39200|50200|28-FEB-20|0|47800|28-FEB-20|38800|0|0|1254|09-JAN-20|2|96||||814|||0|0|0|47800||REAL
10H230853|2020||31000|189000|24800|210800|235600|10-SEP-19|0|239900|17-JUL-19|210800|0|0|2280|17-JUL-19|3||31000|189000|220000|HT401|||0|0|0|220000||REAL
10H230862|2020||31000|241100|31000|237500|268500|25-JAN-19|0|266300|06-JAN-19|237500|0|0|2340|11-MAR-19|WE|||||908|||0|0|0|272100||REAL
11G140211|2020|0|8600|26300|8600|29300|37900|09-JUN-20|0|34900|09-JUN-20|25700|3560|0|1032|14-APR-20|2|96||||863|||0|0|0|34900||REAL
11G430419|2020||10400|44100|10400|47000|57400|06-JAN-19|0|54500|06-JAN-19|47000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|54500||REAL
11G430428|2020|0|10900|43000|10900|50300|61200|24-APR-20|0|53900|24-APR-20|50000|250|0|974|03-MAY-19|2|||||861|||0|0|0|53900||REAL
11G430437|2020||10700|61700|10700|74900|85600|06-JAN-19|0|72400|06-JAN-19|74900|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|72400||REAL
11G430446|2020||108000|1795500|108000|1795500|1903500|01-APR-19|0|219700|04-MAR-19|147100|1648430|0|1792|08-JUL-16|1|||||ASR19||100|1903500|108000|1795500|1903500||REAL
11G430455|2020|0|10500|55300|10500|55100|65600|08-JUN-20|0|65800|08-JUN-20|55100|0|0|1014|21-APR-20|2|96||||863|||0|0|0|65800||REAL
12G340153|2020||6800|63700|6800|71400|78200|06-JAN-19|0|70500|06-JAN-19|71400|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|70500||REAL
24T430484|2020||102600|350900|102600|406000|508600|06-JAN-19|0|453500|06-JAN-19|404600|1380|0|2422|09-OCT-17|2|||||ASR19|||0|0|0|453500||REAL
24T430495|2020||100800|307800|100800|336500|437300|06-JAN-19|0|408600|06-JAN-19|336500|0|0|2383|09-OCT-17|2|||||ASR19|||0|0|0|408600||REAL
23T610401|2020||112700|128100|112700|111700|224400|06-JAN-19|0|240800|06-JAN-19|111700|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|240800||REAL
23T610410|2020||112700|114400|112700|85000|197700|06-JAN-19|0|227100|06-JAN-19|85000|0|0|1176|07-MAY-18|2|||||ASR19|||0|0|0|227100||REAL
23T610432|2020||112700|47300|112700|47700|160400|06-JAN-19|0|160000|06-JAN-19|47700|0|0|858|07-MAY-18|2|||||ASR19|||0|0|0|160000||REAL
25P110183|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|47600||REAL
25P110233|2020||50300|69000|50300|72900|123200|31-JAN-19|0|119300|06-JAN-19|72900|0|0|1172|27-MAR-19|2|||||862|||0|0|0|119300||REAL
25P110242|2020||55200|89900|55200|84700|139900|31-JAN-19|0|145100|06-JAN-19|84700|0|0|952|27-MAR-19|2|||||862|||0|0|0|145100||REAL
25P110251|2020||79800|60800|79800|63600|143400|26-MAY-20|0|140600|26-MAY-20|61000|2590|0|1136|21-MAR-19|2|||||836|||0|0|0|140600||REAL
16K122620|2020||19100|45200|19100|53500|72600|10-SEP-19|0|73200|06-JAN-19|53500|0|0|864|30-AUG-19|3||19100|45200|64300|HT401|||0|0|0|64300||REAL
27P140094|2020||92600|100800|92600|102100|194700|29-MAR-19|0|193400|29-MAR-19|102100|0|0|1255|25-MAR-19|2|||||853|||0|0|0|193400||REAL
27P140106|2020||92800|128800|92800|137100|229900|29-MAR-19|0|221600|29-MAR-19|137100|0|0|1255|25-MAR-19|2|||||853|||0|0|0|221600||REAL
16K122653|2020||20400|60300|20400|62200|82600|16-JAN-20|0|80700|16-JAN-20|62200|0|0|900|06-MAR-19|2|||||864|||0|0|0|80700||REAL
16K122631|2020||20400|29600|20400|42100|62500|10-SEP-19|0|59700|06-JAN-19|42100|0|0|850|23-JUL-19|3||20400|29600|50000|HT401|||0|0|0|50000||REAL
16K122642|2020||20400|47700|20400|46200|66600|06-JAN-19|0|68100|06-JAN-19|42900|3250|0|850|06-NOV-18|2|||||860|||0|0|0|68100||REAL
18S640902|2020||77100|223500|77100|258000|335100|06-JAN-19|0|300600|06-JAN-19|258000|0|0|1524|19-JAN-18|2|||||ASR19|||0|0|0|300600||REAL
19S430667|2020||109200|162900|109200|166900|276100|06-JAN-19|0|272100|06-JAN-19|166600|290|0|1733|08-DEC-17|2|||||ASR19|||0|0|0|272100||REAL
20J141409|2020||92500|92000|92500|103700|196200|25-FEB-19|0|184500|25-FEB-19|99400|4300|0|884|07-FEB-19|2|||||828|||0|0|0|184500||REAL
20J141418|2020||92500|93100|92500|103100|195600|27-FEB-19|0|185600|27-FEB-19|103100|0|0|936|07-FEB-19|2|||||828|||0|0|0|185600||REAL
20J141427|2020||92500|147800|92500|139200|231700|06-JAN-19|0|240300|06-JAN-19|134600|4630|0|1050|07-FEB-19|2|||||828|||0|0|0|240300||REAL
20J141436|2020||84700|97000|84700|102400|187100|27-FEB-19|0|181700|27-FEB-19|98200|4160|0|918|07-FEB-19|2|||||828|||0|0|0|181700||REAL
24S330473|2020||91600|95200|91600|120700|212300|06-JAN-19|0|186800|06-JAN-19|120700|0|0|1064||2|||||ASR19|||0|0|0|186800||REAL
24S330484|2020||91700|115300|91700|133400|225100|06-JAN-19|0|207000|06-JAN-19|133400|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|207000||REAL
24S330495|2020||91700|113600|91700|131500|223200|06-JAN-19|0|205300|06-JAN-19|131500|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|205300||REAL
24S330505|2020||91900|88400|91900|113800|205700|06-JAN-19|0|180300|06-JAN-19|113800|0|0|1036||2|||||ASR19|||0|0|0|180300||REAL
24S330514|2020||92400|109100|92400|130400|222800|03-APR-19|0|201500|03-APR-19|130400|0|0|1196|27-MAR-19|2|||||857|||0|0|0|201500||REAL
24S330523|2020||92400|168400|92400|154400|246800|06-JAN-19|0|260800|06-JAN-19|154400|0|0|1369|27-MAR-19|2|||||857|||0|0|0|260800||REAL
24S330532|2020||92400|133800|92400|142500|234900|06-JAN-19|0|226200|06-JAN-19|142500|0|0|1189|27-MAR-19|2|||||857|||0|0|0|226200||REAL
24K110792|2020||113800|111900|113800|77600|191400|06-JAN-19|0|225700|06-JAN-19|77600|0|0|1608|29-MAR-17|2|||||ASR19|||0|0|0|225700||REAL
24K110817|2020||102400|133200|102400|130800|233200|07-JAN-20|0|235600|07-JAN-20|130800|0|0|1000|23-OCT-18|2|||||838|||0|0|0|235600||REAL
24K110826|2020||94000|109100|94000|72600|166600|06-JAN-19|0|203100|06-JAN-19|69000|3580|0|1104|05-FEB-19|2|||||757|||0|0|0|203100||REAL
24M130172|2020||140600|87100|140600|120800|261400|06-JAN-19|0|227700|06-JAN-19|117400|3370|0|1102|27-SEP-18|2|||||836|||0|0|0|227700||REAL
24M130206|2020||133600|64200|133600|101600|235200|06-JAN-19|0|197800|06-JAN-19|87700|13880|0|952|27-SEP-18|2|||||836|||0|0|0|197800||REAL
24M130233|2020||132000|30400|132000|78100|210100|27-SEP-19|0|162400|27-SEP-19|75200|2860|0|728||3||132000|30400|162400||||0|0|0|162400||REAL
24M130242|2020||132000|42800|132000|89200|221200|06-JAN-19|0|174800|06-JAN-19|78100|11140|0|987|27-SEP-18|2|||||836|||0|0|0|174800||REAL
24M130251|2020||132000|42100|132000|92300|224300|06-JAN-19|0|174100|06-JAN-19|92300|0|0|936|27-JAN-15|2|||||ASR19||100|174100|132000|42100|174100||REAL
24M130260|2020|1|132000|451100|132000|373700|505700|22-JAN-20|0|580200|12-DEC-19|373700|0|0|2216|09-JAN-20|WE|01||||OCC19|||0|0|0|583100||REAL
24M130282|2020|0|132000|316500|132000|308400|440400|08-JAN-20|0|448500|08-JAN-20|308400|0|0|1176|07-NOV-19|6|96||||836|||0|0|0|448500||REAL
24M130293|2020||132000|43300|132000|96600|228600|06-JAN-19|0|175300|06-JAN-19|96100|450|0|1054|27-SEP-18|2|||||836|||0|0|0|175300||REAL
23J420134|2020||59400|75800|59400|81600|141000|06-JAN-19|0|135200|06-JAN-19|81600|0|0|864||2|||||ASR19|||0|0|0|135200||REAL
23J120524|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120533|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120542|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
24O340546|2020||142300|167200|142300|231600|373900|06-JAN-19|0|309500|06-JAN-19|231600|0|0|1612|31-JAN-13|2|||||ASR19|||0|0|0|309500||REAL
23K331000|2020||142600|155900|142600|143900|286500|31-JAN-19|0|299100|06-JAN-19|137800|6140|0|1056|30-JAN-19|WE|||||847|||0|0|0|298500||REAL
21V230281|2020||65500|544900|65500|664800|730300|06-JAN-19|0|610400|06-JAN-19|664800|0|0|2663||2|||||ASR19|||0|0|0|610400||REAL
24O340528|2020||150400|32100|150400|77300|227700|06-JAN-19|0|182500|06-JAN-19|73700|3580|0|725|19-SEP-18|2|||||841|||0|0|0|182500||REAL
22L621815|2020||48800|200600|48800|194100|242900|27-FEB-19|0|249400|27-FEB-19|194100|0|0|988|12-FEB-19|6|||||757|||0|0|0|249400||REAL
26Q440325|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G431473|2020||27900|48000|27900|51700|79600|28-JAN-19|0|75900|28-JAN-19|48100|3580|0|472|02-JAN-19|2|||||828|||0|0|0|75900||REAL
27G431484|2020|0|28700|43300|28700|44400|73100|04-MAY-20|0|78200|04-MAY-20|44400|0|0|781|20-MAR-20|3|96|28700|43300|72000|828|||0|0|0|72000||REAL
27G431514|2020||28300|40200|28300|40400|68700|28-JAN-19|0|68500|28-JAN-19|40000|360|0|784|22-JAN-19|2|||||828|||0|0|0|68500||REAL
19K344009|2020||88300|227800|88300|261400|349700|06-JAN-19|0|316100|06-JAN-19|254600|0|0|1262|29-JAN-16|2|||||ASR19|||0|0|0|316100||REAL
27G431523|2020||30300|85900|30300|72800|103100|04-FEB-19|0|116200|04-FEB-19|69800|3010|0|858|22-JAN-19|2|||||828|||0|0|0|116200||REAL
26J620591|2020||45400|105100|45400|114000|159400|06-JAN-19|0|150500|06-JAN-19|112700|1310|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
26S540630|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|4100||REAL
26S540663|2020||50200|33000|50200|55900|106100|25-JAN-19|0|73600|06-JAN-19|55900|0|0|496|09-SEP-19|3||50200|33000|83200|HT401|||0|0|0|83200||REAL
26J620580|2020||45400|105100|45400|114900|160300|06-JAN-19|0|150500|06-JAN-19|114500|430|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
26J620601|2020||45400|109200|45400|116900|162300|06-JAN-19|0|154600|06-JAN-19|116700|240|0|1270|14-MAR-19|2|||||903|||0|0|0|154600||REAL
26J620612|2020||40900|117000|40900|124900|165800|06-JAN-19|0|157900|06-JAN-19|124400|450|0|1270|14-MAR-19|2|||||903|||0|0|0|157900||REAL
26J620623|2020||45400|105100|45400|112400|157800|06-JAN-19|0|150500|06-JAN-19|112400|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
26J620634|2020||45400|106100|45400|113700|159100|28-OCT-19|0|151500|28-OCT-19|113700|0|0|1270|28-OCT-19|3||45400|106100|151500|786|||0|0|0|151500||REAL
26J620645|2020||45400|120600|45400|131200|176600|06-JAN-19|0|166000|06-JAN-19|131200|0|0|1270|14-MAR-19|2|||||903|||0|0|0|166000||REAL
15K510149|2020||20800|100900|20800|104100|124900|18-JAN-19|0|120900|06-JAN-19|104100|0|0|1152|17-JAN-19|WE|||||030|||0|0|0|121700||REAL
16H430864|2020||4200|32200|4200|31900|36100|25-JAN-19|0|36400|06-JAN-19|29100|2760|0|864|24-JAN-19|2|||||826|||0|0|0|36400||REAL
16H411386|2020||4300|37000|4300|43900|48200|25-JAN-19|0|41300|06-JAN-19|43900|0|0|1140|24-JAN-19|2|||||826|||0|0|0|41300||REAL
16H411397|2020||4400|27900|4400|33600|38000|25-JAN-19|0|32300|06-JAN-19|33600|0|0|864|24-JAN-19|2|||||826|||0|0|0|32300||REAL
15P231096|2020|0|86400|255200|86400|263600|350000|02-JUN-20|0|341600|02-JUN-20|263100|0|0|1960|03-APR-20|2|96||||860|||0|0|0|341600||REAL
11E621651|2020|0|8700|25700|8700|28600|37300|03-JUN-20|0|34400|03-JUN-20|28600|0|0|816|27-APR-20|2|96||||863|||0|0|0|34400||REAL
10L540342|2020||6000|32200|6000|30600|36600|05-APR-19|0|38200|05-APR-19|30600|0|0|800|14-FEB-19|2|||||500|||0|0|0|38200||REAL
10L540351|2020||6000|32200|6000|30600|36600|05-APR-19|0|38200|05-APR-19|30600|0|0|800|14-FEB-19|2|||||500|||0|0|0|38200||REAL
23U420076|2020||82300|210500|82300|237500|319800|20-FEB-19|0|292800|20-FEB-19|237500|0|0|2137|29-JAN-19|2|||||841|||0|0|0|292800||REAL
23U420087|2020||75600|199400|75600|230200|305800|11-FEB-19|0|275000|11-FEB-19|230200|0|0|1332||2|||||ASR19|||0|0|0|275000||REAL
23U420098|2020||78400|223800|78400|220200|298600|18-APR-19|0|302200|18-APR-19|220200|0|0|2528|17-APR-19|2|||||853|||0|0|0|302200||REAL
23U420102|2020||78900|197500|78900|230500|309400|11-FEB-19|0|276400|11-FEB-19|230500|0|0|1296|07-JAN-16|2|||||ASR19|||0|0|0|276400||REAL
23U420111|2020||78900|182700|78900|199300|278200|06-JAN-19|0|261600|06-JAN-19|199300|0|0|1851||2|||||ASR19|||0|0|0|261600||REAL
23U420120|2020||78900|226500|78900|225300|304200|06-JAN-19|0|305400|06-JAN-19|225300|0|0|2646|17-APR-19|2|||||853|||0|0|0|305400||REAL
24J330881|2020||45400|155700|45400|170600|216000|06-JAN-19|0|201100|06-JAN-19|170600|0|0|1354|19-FEB-19|2|||||861|||0|0|0|201100||REAL
22L630352|2020||95300|70600|95300|88200|183500|29-MAR-19|0|165900|29-MAR-19|88200|0|0|952|28-SEP-18|2|||||856|||0|0|0|165900||REAL
20K131885|2020||75300|81800|75300|93500|168800|06-JAN-19|0|157100|06-JAN-19|93500|0|0|1075|20-MAY-15|2|||||ASR19|||0|0|0|157100||REAL
20L610132|2020||454900|378100|454900|447100|902000|25-JAN-19|0|833000|06-JAN-19|445500|1640|0|1711|23-JAN-19|2|||||848|||0|0|0|833000||REAL
20L610143|2020||458500|271200|458500|384700|843200|25-JAN-19|0|729700|07-JAN-19|383600|1070|0|2192|23-JAN-19|2|||||848|||0|0|0|729700||REAL
20K131876|2020||77500|81500|77500|94600|172100|06-JAN-19|0|159000|06-JAN-19|94600|0|0|1107|20-MAY-15|2|||||ASR19|||0|0|0|159000||REAL
20K131894|2020||63600|78900|63600|86900|150500|06-JAN-19|0|142500|06-JAN-19|86900|0|0|693|12-FEB-19|2|||||533|||0|0|0|142500||REAL
20K131904|2020||65900|79600|65900|89700|155600|06-JAN-19|0|145500|06-JAN-19|89700|0|0|725|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
22S140061|2020||92900|70300|92900|87000|179900|19-APR-19|0|163200|19-APR-19|85500|1520|0|850|22-JAN-19|2|||||836|||0|0|0|163200||REAL
22S140083|2020||94200|99100|94200|102900|197100|06-JAN-19|0|193300|06-JAN-19|100800|2050|0|925|27-MAR-19|2|||||935|||0|0|0|193300||REAL
19T641251|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|15-AUG-18|2|||||ASR19|||0|0|0|161100||REAL
19T641273|2020||62400|118400|62400|137700|200100|06-JAN-19|0|180800|06-JAN-19|133700|4000|0|1561|31-MAY-18|2|||||ASR19|||0|0|0|180800||REAL
19T641284|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|31-MAY-18|2|||||ASR19|||0|0|0|189300||REAL
19T641327|2020||12300|0|12300|0|12300|18-APR-19|0|||0|0|0|0|20-AUG-19|3||12300|0|12300|HT401|||0|0|0|12300||REAL
19U110093|2020||125400|659100|125400|992500|1117900|10-SEP-19|0|894300|06-JAN-19|992500|0|0|4767|05-SEP-19|3||125400|659100|784500|HT401|||0|0|0|784500||REAL
20J231544|2020||87400|205000|87400|192500|279900|06-JAN-19|0|292400|06-JAN-19|188600|3860|0|975|13-DEC-17|2|||||ASR19|||0|0|0|292400||REAL
20J231562|2020||83000|87300|83000|96800|179800|06-JAN-19|0|170300|06-JAN-19|96800|0|0|897|07-APR-17|2|||||ASR19|||0|0|0|170300||REAL
20J231627|2020||82800|57200|82800|90400|173200|10-SEP-19|0|167800|27-FEB-19|90400|0|0|950|25-JUL-19|3||82800|57200|140000|HT401|||0|0|0|140000||REAL
20J231571|2020||91500|233500|91500|279200|370700|10-SEP-19|351000|424800|25-FEB-19|279200|0|0|3240|05-SEP-19|3||91500|233500|325000|HT401|||0|0|0|325000||REAL
20J231609|2020|0|93600|260000|93600|279500|373100|12-MAY-20|353600|426200|12-MAY-20|279500|0|0|3240|13-MAR-20|4|96||||863|||0|0|0|353600||REAL
20J231618|2020||89300|78300|89300|105000|194300|10-SEP-19|0|172600|06-JAN-19|105000|0|0|972|12-AUG-19|3||89300|78300|167600|HT401|||0|0|0|167600||REAL
19M230014|2020||242900|471200|242900|505500|748400|25-JAN-19|0|714100|06-JAN-19|504500|1040|0|1710|23-JAN-19|2|||||848|||0|0|0|714100||REAL
19M230036|2020||277600|257900|277600|297000|574600|06-JAN-19|0|535500|06-JAN-19|297000|0|0|1664|09-FEB-11|2|||||ASR19|||0|0|0|535500||REAL
22O440217|2020||469800|821100|469800|1010200|1480000|06-JAN-19|0|1290900|06-JAN-19|1010200|0|0|2072|26-MAR-18|2|||||ASR19|||0|0|0|1290900||REAL
22O440226|2020||452200|1038300|452200|1207800|1660000|06-JAN-19|0|1490500|06-JAN-19|1207800|0|0|4298|26-MAR-18|2|||||ASR19|||0|0|0|1490500||REAL
19R210264|2020||121600|379200|121600|372500|494100|06-JAN-19|0|500800|06-JAN-19|371100|1390|0|2520|01-FEB-18|2|||||ASR19|||0|0|0|500800||REAL
19R210286|2020|0|122200|268900|122200|357900|480100|18-JUN-20|0|391100|18-JUN-20|355500|2350|0|1764|19-MAY-20|2|96||||864|||0|0|0|391100||REAL
19R210303|2020||123300|335700|123300|329300|452600|06-JAN-19|0|459000|06-JAN-19|329300|0|0|2520|17-APR-19|2|||||862|||0|0|0|459000||REAL
09H430112|2020||19900|74000|19900|79100|99000|06-JAN-19|0|93900|06-JAN-19|79100|0|0|1066|06-MAR-19|2|||||959|||0|0|0|93900||REAL
10G110475|2020||10200|68500|10200|79400|89600|06-JAN-19|0|78700|06-JAN-19|79400|0|0|1455|28-NOV-17|2|||||ASR19|||0|0|0|78700||REAL
09K613621|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
10D210343|2020||8200|39700|8200|40500|48700|06-JAN-19|0|47900|06-JAN-19|40500|0|0|927|03-MAY-19|2|||||828|||0|0|0|47900||REAL
29J420691|2020|0|930800|528700|930800|528700|1459500|19-NOV-19|974100||18-NOV-19|0|53440|475210|3368|27-SEP-19|3|C13|930800|528700|1459500|905|||0|0|0|1459500||REAL
09H210783|2020||2200|29700|2200|27800|30000|06-JAN-19|0|31900|06-JAN-19|27800|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H210794|2020||1900|29100|1900|25300|27200|06-JAN-19|0|31000|06-JAN-19|25300|0|0|633|24-AUG-16|2|||||ASR19|||0|0|0|31000||REAL
23K210431|2020||172500|419400|172500|364800|537300|31-JAN-19|0|584800|06-JAN-19|364800|0|0|2330|30-JAN-19|WE|||||847|||0|0|0|591900||REAL
23R130385|2020||93800|79700|93800|95100|188900|20-FEB-19|0|173500|20-FEB-19|94900|150|0|1560|28-MAR-19|2|||||034|||0|0|0|173500||REAL
23R130394|2020||90700|53800|90700|67800|158500|06-JAN-19|0|144500|06-JAN-19|67800|0|0|1008|28-MAR-19|2|||||034|||0|0|0|144500||REAL
23K210413|2020||162100|232800|162100|215800|377900|06-JAN-19|0|394900|06-JAN-19|215800|0|0|1500|23-OCT-18|2|||||838|||0|0|0|394900||REAL
23K210440|2020||163700|298200|163700|234200|397900|06-JAN-19|0|461900|06-JAN-19|222300|11870|0|2030|22-OCT-18|2|||||838|||0|0|0|461900||REAL
23K210451|2020||166700|147100|166700|180000|346700|06-JAN-19|0|313800|06-JAN-19|177500|2520|0|1850|23-OCT-18|2|||||838|||0|0|0|313800||REAL
23K210462|2020|0|161800|229400|161800|249000|410800|24-FEB-20|0|397000|24-FEB-20|244600|4380|0|2060|30-JAN-20|3|96|161800|229400|391200|863|||0|0|0|391200||REAL
23K210473|2020||132000|156500|132000|122500|254500|06-JAN-19|0|288500|06-JAN-19|122500|0|0|1044|22-OCT-18|2|||||838|||0|0|0|288500||REAL
23K210484|2020||161900|163400|161900|171000|332900|06-JAN-19|0|325300|06-JAN-19|168900|2080|0|1200|22-OCT-18|2|||||838|||0|0|0|325300||REAL
23K210495|2020||169200|212300|169200|200200|369400|06-JAN-19|0|381500|06-JAN-19|200200|0|0|1923|23-OCT-18|2|||||858|||0|0|0|381500||REAL
25Q520617|2020|0|29100|117000|29100|141300|170400|14-FEB-20|0|146100|14-FEB-20|140500|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|146100||REAL
25Q520626|2020||33100|121400|33100|144000|177100|31-JAN-19|0|154500|06-JAN-19|143200|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|154500||REAL
25Q520635|2020||33100|124800|33100|147700|180800|31-JAN-19|0|157900|06-JAN-19|146900|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|157900||REAL
25V510101|2020||109000|228500|109000|203500|312500|06-JAN-19|0|337500|06-JAN-19|203500|0|0|2176|10-FEB-15|2|||||ASR19|||0|0|0|337500||REAL
25V510112|2020|0|109600|176300|109600|188600|298200|14-JAN-20|0|285900|14-JAN-20|188600|0|0|1144|17-OCT-19|2|96||||863|||0|0|0|285900||REAL
25V510123|2020||110400|163500|110400|148500|258900|06-JAN-19|0|273900|06-JAN-19|137000|11450|0|1440||2|||||ASR19|||0|0|0|273900||REAL
26H341031|2020||30400|80700|30400|89300|119700|06-JAN-19|0|111100|06-JAN-19|89300|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|111100||REAL
26H341051|2020||30500|104500|30500|118400|148900|06-JAN-19|0|135000|06-JAN-19|118400|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|135000||REAL
26H341062|2020||40400|114500|40400|130000|170400|06-JAN-19|0|154900|06-JAN-19|130000|0|0|1443|06-AUG-18|2|||||ASR19|||0|0|0|154900||REAL
26H341073|2020||41100|97500|41100|119200|160300|06-JAN-19|0|138600|06-JAN-19|119200|0|0|1066|08-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
25R432663|2020||46500|118000|46500|134300|180800|06-JAN-19|0|164500|06-JAN-19|134300|0|0|892|08-FEB-17|2|||||ASR19|||0|0|0|164500||REAL
12H610424|2020||10600|57700|10600|56800|67400|04-MAR-19|0|68300|04-MAR-19|56300|450|0|960|20-FEB-19|2|||||864|||0|0|0|68300||REAL
25Q241082|2020||53400|106900|53400|114700|168100|31-JAN-19|0|160300|06-JAN-19|114700|0|0|1014||2|||||ASR19|||0|0|0|160300||REAL
25Q241093|2020||53400|99100|53400|104300|157700|31-JAN-19|0|152500|06-JAN-19|104300|0|0|1014||2|||||ASR19|||0|0|0|152500||REAL
25Q241107|2020||53100|97400|53100|104400|157500|31-JAN-19|0|150500|06-JAN-19|104400|0|0|1014|04-DEC-18|2|||||757|||0|0|0|150500||REAL
12H610433|2020||10800|48700|10800|54400|65200|06-JAN-19|0|59500|06-JAN-19|54400|0|0|960||2|||||ASR19|||0|0|0|59500||REAL
12H610442|2020||10600|53900|10600|53900|64500|04-MAR-19|0|64500|04-MAR-19|53900|0|0|960|20-FEB-19|2|||||864|||0|0|0|64500||REAL
12H610460|2020|0|10300|40700|10300|47000|57300|14-MAY-20|0|51000|14-MAY-20|47000|0|0|960|15-APR-20|2|96||||854|||0|0|0|51000||REAL
12H610471|2020||10900|51600|10900|49900|60800|06-JAN-19|0|62500|06-JAN-19|46300|3580|0|960|28-AUG-17|2|||||ASR19|||0|0|0|62500||REAL
12H610482|2020||10300|49900|10300|57100|67400|06-JAN-19|0|60200|06-JAN-19|57100|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|60200||REAL
12H610493|2020||10400|39500|10400|38300|48700|11-APR-19|0|49900|11-APR-19|38300|0|0|936|09-MAR-19|2|||||842|||0|0|0|49900||REAL
14H230556|2020|0|31200|160600|31200|161900|193100|29-JUN-20|0|191800|29-JUN-20|161900|0|0|1350|15-MAY-20|2|96||||864|||0|0|0|191800||REAL
14G540113|2020||6400|33400|6400|34200|40600|06-JAN-19|0|39800|06-JAN-19|34200|0|0|999|13-MAR-13|2|||||ASR19|||0|0|0|39800||REAL
14G540122|2020||6400|23300|6400|25100|31500|06-JAN-19|0|29700|06-JAN-19|25100|0|0|788|21-MAR-17|2|||||ASR19|||0|0|0|29700||REAL
14G540131|2020||6400|29200|6400|35600|42000|06-JAN-19|0|35600|06-JAN-19|33600|2040|0|850|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
12F641121|2020||13700|164100|13700|243500|257200|25-JAN-19|0|177800|06-JAN-19|243500|0|0|1408|25-JAN-19|2|||||826|||0|0|0|177800||REAL
18R420473|2020||121300|360200|121300|396400|517700|06-JAN-19|0|481500|06-JAN-19|396400|0|0|2604||2|||||ASR19|||0|0|0|481500||REAL
12F641097|2020||62700|5200|62700|5200|67900|25-FEB-19|0|||0|5180|0|0|07-MAR-15|1|||||ASR19||100|67900|62700|5200|67900||REAL
12F641103|2020||14000|115000|14000|158500|172500|25-JAN-19|0|129000|06-JAN-19|158500|0|0|1481|25-JAN-19|2|||||826|||0|0|0|129000||REAL
12F641130|2020||14400|124600|14400|140100|154500|25-JAN-19|0|139000|06-JAN-19|136100|3990|0|2280|25-JAN-19|2|||||826|||0|0|0|139000||REAL
27P230151|2020||92300|122800|92300|154500|246800|06-JAN-19|0|215100|06-JAN-19|154500|0|0|1576|09-OCT-17|2|||||ASR19|||0|0|0|215100||REAL
27P230162|2020||94100|129800|94100|137900|232000|06-JAN-19|0|223900|06-JAN-19|137900|0|0|1420|19-SEP-17|2|||||ASR19|||0|0|0|223900||REAL
22V230125|2020||76900|323700|76900|285700|362600|06-JAN-19|0|400600|06-JAN-19|284500|1160|0|2662||2|||||ASR19|||0|0|0|400600||REAL
22V230134|2020||76900|250500|76900|297100|374000|06-JAN-19|0|327400|06-JAN-19|297100|0|0|2388|14-JAN-16|2|||||ASR19|||0|0|0|327400||REAL
22V640041|2020||92400|264100|92400|266600|359000|15-APR-19|0|356500|15-APR-19|266600|0|0|1904|15-APR-19|2|||||847|||0|0|0|356500||REAL
22V640052|2020||88200|282200|88200|295200|383400|06-JAN-19|0|370400|06-JAN-19|295200|0|0|2552|01-MAR-17|2|||||ASR19|||0|0|0|370400||REAL
22V640063|2020|0|84600|260500|84600|300600|385200|12-FEB-20|0|381400|12-FEB-20|300600|0|0|2560|21-OCT-19|3|96|84600|260500|345100|862|||0|0|0|345100||REAL
22V640074|2020||84100|259000|84100|226100|310200|06-JAN-19|0|343100|06-JAN-19|226100|0|0|2322|18-DEC-17|2|||||ASR19|||0|0|0|343100||REAL
23N610397|2020||124700|164800|124700|137900|262600|15-FEB-19|0|289500|15-FEB-19|137900|0|0|925|15-FEB-19|2|||||847|||0|0|0|289500||REAL
23N610403|2020||129100|67800|129100|109700|238800|06-JAN-19|0|196900|06-JAN-19|109700|0|0|952|11-JUL-18|2|||||ASR19|||0|0|0|196900||REAL
23N610421|2020||154400|171500|154400|188600|343000|06-JAN-19|0|325900|06-JAN-19|185900|2680|0|1280|01-NOV-18|2|||||858|||0|0|0|325900||REAL
23N610430|2020||107900|177100|107900|145900|253800|06-JAN-19|0|285000|06-JAN-19|145900|0|0|2132|02-JUL-18|2|||||ASR19|||0|0|0|285000||REAL
23N610441|2020||117000|81000|117000|101100|218100|13-MAR-19|0|198000|13-MAR-19|101100|0|0|925|13-MAR-19|2|||||764|||0|0|0|198000||REAL
23N610474|2020||105600|89300|105600|97300|202900|06-JAN-19|0|194900|06-JAN-19|96800|470|0|1092|11-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
23N610485|2020||128900|117500|128900|131700|260600|06-JAN-19|0|246400|06-JAN-19|131700|0|0|952|11-JUL-18|2|||||ASR19|||0|0|0|246400||REAL
23N610496|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|800||REAL
23N610513|2020||164500|228000|164500|210500|375000|06-JAN-19|0|392500|06-JAN-19|203700|6780|0|1777|06-JUL-18|2|||||ASR19|||0|0|0|392500||REAL
27J340081|2020||59400|106800|59400|131600|191000|06-JAN-19|0|166200|06-JAN-19|131600|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|166200||REAL
28H110222|2020||52800|92000|52800|93700|146500|06-JAN-19|0|144800|06-JAN-19|93700|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|144800||REAL
28H110231|2020||55000|120600|55000|121500|176500|06-JAN-19|0|175600|06-JAN-19|121500|0|0|1075|20-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
28L620205|2020||94200|132300|94200|135500|229700|11-MAR-19|0|226500|11-MAR-19|135500|0|0|1579|26-FEB-19|2|||||757|||0|0|0|226500||REAL
28H110240|2020||53400|79100|53400|73600|127000|06-JAN-19|0|132500|06-JAN-19|73000|560|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|132500||REAL
28H110262|2020||61200|102900|61200|96500|157700|06-JAN-19|0|164100|06-JAN-19|96500|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|164100||REAL
28L620195|2020|0|93900|126200|93900|137800|231700|27-DEC-19|0|220100|27-DEC-19|137800|0|0|1339|19-NOV-19|2|96||||828|||0|0|0|220100||REAL
28L620216|2020||94600|191400|94600|162200|256800|25-JAN-19|0|289000|06-JAN-19|162200|0|0|1568|06-MAR-19|WE|||||853|||0|0|0|286000||REAL
28L620227|2020||82000|140100|82000|152400|234400|06-JAN-19|0|222100|06-JAN-19|148500|3920|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
28L620360|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||858|||0|0|0|4900||REAL
13O620303|2020||28400|112800|28400|129500|157900|06-JAN-19|0|141200|06-JAN-19|129100|390|0|984|06-FEB-19|2|||||856|||0|0|0|141200||REAL
13O620312|2020||28600|109400|28600|108800|137400|11-FEB-19|0|138000|11-FEB-19|108800|0|0|1080|04-FEB-19|2|||||854|||0|0|0|138000||REAL
13O620330|2020||29500|117000|29500|118900|148400|06-JAN-19|0|146500|06-JAN-19|118900|0|0|1080|05-FEB-19|2|||||856|||0|0|0|146500||REAL
15J430840|2020||7700|35800|7700|37700|45400|06-JAN-19|0|43500|06-JAN-19|34500|3220|0|832|29-APR-19|2|||||860|||0|0|0|43500||REAL
23S510498|2020||123800|200600|123800|214500|338300|06-JAN-19|0|324400|06-JAN-19|214100|440|0|1152|11-APR-19|2|||||861|||0|0|0|324400||REAL
23M340802|2020||206600|216400|206600|249800|456400|06-JAN-19|0|423000|06-JAN-19|249800|0|0|1680|24-SEP-18|2|||||858|||0|0|0|423000||REAL
23S510476|2020||123800|223300|123800|248400|372200|06-JAN-19|0|347100|06-JAN-19|248400|0|0|1891|11-APR-19|2|||||861|||0|0|0|347100||REAL
23S510487|2020||113600|222000|113600|210200|323800|06-JAN-19|0|335600|06-JAN-19|210200|0|0|2252||2|||||ASR19|||0|0|0|335600||REAL
16Q240528|2020||20400|74600|20400|72500|92900|27-FEB-19|0|95000|27-FEB-19|72500|0|0|1020|13-FEB-19|2|||||856|||0|0|0|95000||REAL
16Q240537|2020||20000|75100|20000|72800|92800|06-JAN-19|0|95100|06-JAN-19|72800|0|0|1000|13-FEB-19|2|||||856|||0|0|0|95100||REAL
18J331249|2020||245000|374600|245000|361000|606000|06-JAN-19|0|619600|06-JAN-19|350600|10360|0|1768|11-MAY-18|2|||||ASR19|||0|0|0|619600||REAL
18J331250|2020||239400|247300|239400|249400|488800|06-JAN-19|0|486700|06-JAN-19|242600|6750|0|1920|11-MAY-18|2|||||ASR19|||0|0|0|486700||REAL
24R440245|2020|0|82000|108600|82000|126800|208800|20-MAY-20|0|190600|20-MAY-20|126800|0|0|962|31-MAR-20|2|96||||836|||0|0|0|190600||REAL
23Y140028|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|11800||REAL
24H111243|2020||40700|70400|40700|57900|98600|18-MAR-19|0|111100|18-MAR-19|55100|2760|0|720|08-MAR-19|2|||||855|||0|0|0|111100||REAL
24H111261|2020||40700|92000|40700|101100|141800|06-JAN-19|0|132700|06-JAN-19|99400|1680|0|850|11-MAR-19|2|||||855|||0|0|0|132700||REAL
24H111472|2020||40700|85700|40700|76300|117000|18-MAR-19|0|126400|18-MAR-19|60100|16160|0|728|08-MAR-19|2|||||855|||0|0|0|126400||REAL
24H111481|2020||40700|113500|40700|139600|180300|06-JAN-19|0|154200|06-JAN-19|139000|560|0|950|09-OCT-17|2|||||ASR19|||0|0|0|154200||REAL
24H111490|2020||40700|93200|40700|97700|138400|06-JAN-19|0|133900|06-JAN-19|96200|1520|0|1360|12-MAR-18|2|||||ASR19|||0|0|0|133900||REAL
24R130889|2020||92100|90500|92100|118500|210600|06-JAN-19|0|182600|06-JAN-19|118500|0|0|988|01-FEB-17|2|||||ASR19|||0|0|0|182600||REAL
24R130898|2020||91900|137900|91900|155200|247100|06-JAN-19|0|229800|06-JAN-19|155200|0|0|1621|20-MAY-15|2|||||ASR19|||0|0|0|229800||REAL
24N440272|2020||172600|140900|172600|148600|321200|04-MAR-19|0|313500|04-MAR-19|148600|0|0|1607|10-SEP-18|2|||||837|||0|0|0|313500||REAL
24N440283|2020|0|188600|142200|188600|174300|362900|31-JAN-20|0|325100|31-JAN-20|174300|0|0|1649|14-NOV-19|3|96|188600|142200|330800|864|||0|0|0|330800||REAL
24L211221|2020||67200|80800|67200|75200|142400|06-JAN-19|0|148000|06-JAN-19|74900|320|0|910|15-MAY-18|2|||||ASR19|||0|0|0|148000||REAL
24L211232|2020|0|90600|23700|90600|43800|134400|20-DEC-19|0|121700|20-DEC-19|43800|0|0|865|01-NOV-19|3|96|90600|23700|114300|HT401|||0|0|0|114300||REAL
24L211254|2020||67500|82900|67500|76700|144200|06-JAN-19|0|150400|06-JAN-19|69000|7740|0|864|19-MAR-19|2|||||905|||0|0|0|150400||REAL
23O440591|2020||183400|215800|183400|251600|435000|06-JAN-19|0|399200|06-JAN-19|251600|0|0|2240|29-JUL-16|2|||||ASR19|||0|0|0|399200||REAL
23O440610|2020||185300|204900|185300|254700|440000|06-JAN-19|0|390200|06-JAN-19|253400|1260|0|2296|23-FEB-16|2|||||ASR19|||0|0|0|390200||REAL
23P320216|2020||122000|250800|122000|252900|374900|16-APR-19|0|372800|16-APR-19|246700|6200|0|2356||2|||||ASR19|||0|0|0|372800||REAL
23P320261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P320225|2020||122000|198700|122000|202900|324900|06-JAN-19|0|320700|06-JAN-19|202900|0|0|2364|09-FEB-11|2|||||ASR19|||0|0|0|320700||REAL
23P320234|2020||122000|203100|122000|206900|328900|06-JAN-19|0|325100|06-JAN-19|206900|0|0|1960|14-DEC-17|2|||||ASR19|||0|0|0|325100||REAL
23P320243|2020||131800|169800|131800|205700|337500|06-JAN-19|0|301600|06-JAN-19|205700|0|0|1960||2|||||ASR19|||0|0|0|301600||REAL
23P320270|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|8400|8400|0|8400||REAL
23P320362|2020||105200|218500|105200|254400|359600|06-JAN-19|0|323700|06-JAN-19|254400|0|0|1728|04-FEB-16|2|||||ASR19|||0|0|0|323700||REAL
23P320371|2020|0|116700|206900|116700|229600|346300|02-JUN-20|0|323600|02-JUN-20|229600|0|0|1722|20-APR-20|2|96||||838|||0|0|0|323600||REAL
23P320380|2020|0|117000|274900|117000|294200|411200|27-MAY-20|0|419900|27-MAY-20|294200|0|0|2508|20-APR-20|3|96|117000|274900|391900|838|||0|0|0|391900||REAL
23P320391|2020||116200|257200|116200|290200|406400|06-JAN-19|0|373400|06-JAN-19|290200|0|0|2432||2|||||ASR19|||0|0|0|373400||REAL
23P320409|2020||116700|257200|116700|250500|367200|06-JAN-19|0|373900|06-JAN-19|250500|0|0|2432|12-APR-19|2|||||857|||0|0|0|373900||REAL
11F331151|2020||12000|52700|12000|51200|63200|06-JAN-19|0|64700|06-JAN-19|51200|0|0|975|13-DEC-17|2|||||ASR19|||0|0|0|64700||REAL
10L140337|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
27T140043|2020||100000|0|152900|0|152900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||100000|0|100000|HT401|||0|0|0|100000||REAL
11F331142|2020|0|12900|39800|12900|42800|55700|08-JUN-20|0|52700|08-JUN-20|42800|0|0|932|24-APR-20|2|96||||863|||0|0|0|52700||REAL
10F110180|2020||10300|75700|10300|82300|92600|06-JAN-19|0|86000|06-JAN-19|82300|0|0|1350|01-MAY-19|2|||||838|||0|0|0|86000||REAL
11E621154|2020||8300|28900|8300|34400|42700|06-JAN-19|0|37200|06-JAN-19|34400|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|37200||REAL
28P520376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O520465|2020||90600|142900|90600|142200|232800|06-JAN-19|0|233500|06-JAN-19|141800|350|0|1434|17-MAY-18|2|||||ASR19|||0|0|0|233500||REAL
28O520487|2020||92800|151900|92800|144700|237500|06-JAN-19|0|244700|06-JAN-19|144700|0|0|1680|17-MAY-18|2|||||ASR19|||0|0|0|244700||REAL
28O520498|2020||90000|102200|90000|117900|207900|06-JAN-19|0|192200|06-JAN-19|117900|0|0|1040|24-MAY-18|2|||||ASR19|||0|0|0|192200||REAL
28O520502|2020||90500|155800|90500|174100|264600|06-JAN-19|0|246300|06-JAN-19|174100|0|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|246300||REAL
28O520511|2020||90000|118800|90000|132200|222200|06-JAN-19|0|208800|06-JAN-19|132200|0|0|1288|24-MAY-18|2|||||ASR19|||0|0|0|208800||REAL
24H130402|2020||37900|57900|37900|67800|105700|06-JAN-19|0|95800|06-JAN-19|67800|0|0|660|09-OCT-17|2|||||ASR19|||0|0|0|95800||REAL
24H130420|2020||54300|101000|54300|111800|166100|06-JAN-19|0|155300|06-JAN-19|110400|1380|0|1054|22-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
24H130439|2020||40700|54300|40700|40000|80700|10-SEP-19|0|95000|01-AUG-19|36100|3940|0|892|12-AUG-19|3||40700|54300|95000|HT401|||0|0|0|95000||REAL
24H130448|2020||40700|67200|40700|73200|113900|06-JAN-19|0|107900|06-JAN-19|73200|0|0|900|07-MAR-19|2|||||855|||0|0|0|107900||REAL
24H130457|2020||50900|70000|50900|72200|123100|06-JAN-19|0|120900|06-JAN-19|71800|400|0|840|22-AUG-18|2|||||ASR19|||0|0|0|120900||REAL
24H130484|2020||50900|59700|50900|55300|106200|06-JAN-19|0|110600|06-JAN-19|51600|3650|0|768|22-AUG-18|2|||||ASR19|||0|0|0|110600||REAL
24H130521|2020||50900|80600|50900|80300|131200|22-OCT-19|0|135200|22-OCT-19|80300|0|0|1016|30-AUG-19|3||50900|80600|131500|786|||0|0|0|131500||REAL
24L140765|2020||89500|121500|89500|169600|259100|06-JAN-19|0|211000|06-JAN-19|169600|0|0|800|19-MAR-19|2|||||905|||0|0|0|211000||REAL
24L211276|2020||67200|62500|67200|76600|143800|06-JAN-19|0|129700|06-JAN-19|76000|590|0|802|15-MAY-18|2|||||ASR19|||0|0|0|129700||REAL
24L211287|2020||69800|70900|69800|72900|142700|06-JAN-19|0|140700|06-JAN-19|72900|0|0|864|19-MAR-19|2|||||905|||0|0|0|140700||REAL
24L211298|2020||67500|86000|67500|79200|146700|06-JAN-19|0|153500|06-JAN-19|79200|0|0|864|19-MAR-19|2|||||905|||0|0|0|153500||REAL
24M520188|2020||100800|61600|100800|71100|171900|17-JUN-20|0|162400|17-JUN-20|66700|4390|0|840|25-MAR-19|2|||||848|||0|0|0|162400||REAL
24M520199|2020||100800||100800|0|100800|07-JAN-19|0||07-JAN-19|0|0|0|0|19-APR-18|11|||||ASR19|||0|0|0|100800||REAL
24M520201|2020||120100|159800|120100|131300|251400|06-JAN-19|0|279900|06-JAN-19|124400|6880|0|1554|05-FEB-19|2|||||857|||0|0|0|279900||REAL
24R510966|2020||100400|113700|100400|130800|231200|06-JAN-19|0|214100|06-JAN-19|130800|0|0|1351|22-JAN-18|2|||||ASR19|||0|0|0|214100||REAL
24R331291|2020||75600|177800|75600|181400|257000|06-JAN-19|0|253400|06-JAN-19|181400|0|0|1544|03-APR-19|2|||||858|||0|0|0|253400||REAL
24R331309|2020||75600|178300|75600|194300|269900|06-JAN-19|0|253900|06-JAN-19|194300|0|0|1472|17-JAN-18|2|||||ASR19|||0|0|0|253900||REAL
24R331318|2020|0|75600|217200|75600|205200|280800|20-MAY-20|0|292800|20-MAY-20|205200|0|0|2020|30-MAR-20|2|96||||836|||0|0|0|292800||REAL
14G440710|2020||6100|38300|6100|34300|40400|07-MAY-19|0|44400|07-MAY-19|34300|0|0|792|06-MAY-19|2|||||864|||0|0|0|44400||REAL
14G440729|2020||6300|31700|6300|31300|37600|25-JAN-19|0|38000|06-JAN-19|31300|0|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
14G221654|2020||5900|38800|5900|27500|33400|25-JAN-19|0|44700|06-JAN-19|25200|2340|0|1075|07-MAY-19|2|||||859|||0|0|0|44700||REAL
15L620038|2020||13000|70200|13000|94300|107300|06-JAN-19|83200|107100|06-JAN-19|94300|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
14O430608|2020||81800|135200|81800|152500|234300|06-JAN-19|0|217000|06-JAN-19|152500|0|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
14O430561|2020||82400|167600|82400|170100|252500|06-JAN-19|0|250000|06-JAN-19|170100|0|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|250000||REAL
14O430570|2020||82100|175500|82100|193900|276000|06-JAN-19|0|257600|06-JAN-19|193900|0|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|257600||REAL
14O430592|2020||81800|166000|81800|185000|266800|06-JAN-19|0|247800|06-JAN-19|185000|0|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|247800||REAL
14O430617|2020||81800|134500|81800|147700|229500|06-JAN-19|0|216300|06-JAN-19|147700|0|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|216300||REAL
14O430626|2020|0|81900|174900|81900|194200|276100|28-MAY-20|0|256800|28-MAY-20|194200|0|0|1737|01-APR-20|2|96||||814|||0|0|0|256800||REAL
15H310671|2020||3900|32000|3900|30700|34600|06-JAN-19|0|35900|06-JAN-19|30700|0|0|945|26-APR-19|2|||||837|||0|0|0|35900||REAL
15H310680|2020||4200|31700|4200|30300|34500|06-JAN-19|0|35900|06-JAN-19|30300|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|35900||REAL
15H210250|2020||3400|36900|3400|39800|43200|06-JAN-19|0|40300|06-JAN-19|39800|0|0|1131|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
15H210261|2020||3600|36000|3600|39200|42800|06-JAN-19|0|39600|06-JAN-19|37000|2150|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|39600||REAL
17H522124|2020||4800|63000|4800|63000|67800|25-JAN-19|0|63600|06-JAN-19|63000|0|0|1163|24-JAN-19|1|||||848|||0|0|0|67800||REAL
14H321096|2020|0|10000|79800|10000|88600|98600|16-JUN-20|0|89800|16-JUN-20|88600|0|0|1362|01-MAY-20|2|96||||854|||0|0|0|89800||REAL
14H321104|2020||9600|65400|9600|70400|80000|19-MAY-20|0|75000|19-MAY-20|70100|340|0|957|24-APR-19|2|||||860|||0|0|0|75000||REAL
14H321113|2020|0|10800|66800|10800|65500|76300|16-JUN-20|0|77600|16-JUN-20|65500|0|0|1008|01-MAY-20|2|96||||854|||0|0|0|77600||REAL
14H321173|2020||9600|71900|9600|68700|78300|06-JAN-19|0|81500|06-JAN-19|68700|0|0|957|03-APR-17|2|||||ASR19|||0|0|0|81500||REAL
14H321205|2020|0|10300|37000|10300|42400|52700|16-JUN-20|0|47300|16-JUN-20|41800|570|0|790|01-MAY-20|2|96||||854|||0|0|0|47300||REAL
14J540603|2020||8800|40900|8800|50600|59400|28-JUN-19|0|54100|28-JUN-19|50600|0|0|864|28-JUN-19|3||8800|40900|49700|826|||0|0|0|49700||REAL
13G541434|2020||6000|37600|6000|34700|40700|25-JAN-19|0|43600|06-JAN-19|34700|0|0|888|01-MAY-19|2|||||864|||0|0|0|43600||REAL
14G120061|2020||9600|29100|9600|36400|46000|06-JAN-19|0|38700|06-JAN-19|36400|0|0|900|21-APR-17|2|||||ASR19|||0|0|0|38700||REAL
14G120072|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
24P310205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P310214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P320013|2020||600|0|4200|0|4200|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||600|0|600|ASR19|||0|0|0|600||REAL
24P320105|2020||196400|255800|70200|224500|294700|29-JUL-19|0|319300|29-JUL-19|201900|22550|0|1740|17-APR-19|3||196400|255800|452200|986|||0|0|0|452200||REAL
24P320352|2020||2500||2500|0|2500|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||09239|||0|0|0|2500||REAL
24P320392|2020||7100||7100|0|7100|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|7100||REAL
24P320417|2020||2600||2600|0|2600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2600||REAL
24P320655|2020||214200||214200|0|214200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|214200|214200|0|214200||
24P320664|2020||111500|0|111500|0|111500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|111500||REAL
24P320884|2020||63600|1300|63600|25600|89200|31-JAN-19|0|65500|06-JAN-19|25100|510|0|748|21-MAR-19|WE|||||857|||0|0|0|64900||REAL
24T110515|2020||120100|293900|120100|305200|425300|06-JAN-19|0|414000|06-JAN-19|305200|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|414000||REAL
24S430287|2020||111800|209200|111800|221100|332900|06-JAN-19|0|321000|06-JAN-19|221100|0|0|1872|11-APR-19|2|||||861|||0|0|0|321000||REAL
24S430254|2020||111000|155500|111000|187400|298400|06-JAN-19|0|266500|06-JAN-19|187400|0|0|1540||2|||||ASR19|||0|0|0|266500||REAL
24S430265|2020||111800|179600|111800|201000|312800|06-JAN-19|0|291400|06-JAN-19|201000|0|0|1708|17-FEB-17|2|||||ASR19|||0|0|0|291400||REAL
24S430276|2020||111800|204100|111800|215700|327500|06-JAN-19|0|315900|06-JAN-19|215700|0|0|1944||2|||||ASR19|||0|0|0|315900||REAL
23P640664|2020||38000|85600|38000|102400|140400|06-JAN-19|0|123600|06-JAN-19|101500|0|0|1152|13-FEB-19|2|||||837|||0|0|0|123600||REAL
23N620253|2020||131300|234100|131300|222100|353400|25-APR-19|0|365400|25-APR-19|210500|11600|0|942|27-JUN-18|2|||||ASR19|||0|0|0|365400||REAL
23N620297|2020|0|352400|64300|352400|178900|531300|31-JAN-20|0|426900|31-JAN-20|164900|14030|0|960|15-NOV-19|3|96|352400|64300|416700|862|||0|0|0|416700||REAL
23N620312|2020||125400|94800|125400|119000|244400|06-JAN-19|0|220200|06-JAN-19|118500|500|0|1044|27-JUN-18|2|||||ASR19|||0|0|0|220200||REAL
23N620330|2020|0|306300|30300|306300|165300|471600|19-FEB-20|0|333800|19-FEB-20|159000|6320|0|945|15-NOV-19|3|96|306300|30300|336600|862|||0|0|0|336600||REAL
23N620341|2020|0|306300|19100|306300|137100|443400|02-JUN-20|0|323200|02-JUN-20|127500|9570|0|1288|29-MAR-19|WE|||||HT401|||0|0|0|325400||REAL
23N620352|2020||306300|144000|306300|222800|529100|06-JAN-19|0|450300|06-JAN-19|218600|4210|0|1440|03-JUL-18|2|||||ASR19|||0|0|0|450300||REAL
23P640673|2020||45000|92200|45000|104900|149900|06-JAN-19|0|137200|06-JAN-19|103900|0|0|1344|13-FEB-19|2|||||837|||0|0|0|137200||REAL
23P640682|2020||38000|85600|38000|96000|134000|06-JAN-19|0|123600|06-JAN-19|95000|0|0|1152|28-MAY-15|2|||||ASR19|||0|0|0|123600||REAL
23V230207|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
26L320156|2020||81200|119400|81200|100000|181200|13-FEB-19|0|200600|13-FEB-19|100000|0|0|1222|29-NOV-18|2|||||853|||0|0|0|200600||REAL
14L620048|2020||18800|49800|18800|41600|60400|19-APR-19|0|68600|19-APR-19|41600|0|0|810|05-MAR-19|2|||||500|||0|0|0|68600||REAL
14L620071|2020||18800|23300|18800|24000|42800|06-JAN-19|0|42100|06-JAN-19|24000|0|0|720|05-MAR-19|2|||||500|||0|0|0|42100||REAL
14L620093|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18800|18800|0|18800||REAL
15K610447|2020||27200|50300|27200|58600|85800|16-JAN-19|0|88200|06-JAN-19|54300|4280|0|900|16-JAN-19|3||27200|50300|77500|ASR19|||0|0|0|77500||REAL
15K610458|2020||27900|50800|27900|57000|84900|18-JAN-19|0|78600|06-JAN-19|54800|2210|0|972|22-FEB-19|WE|||||900|||0|0|0|78700||REAL
15K610469|2020||26800|46300|26800|50000|76800|18-JAN-19|0|75400|06-JAN-19|44200|5840|0|980|17-JAN-19|WE|||||030|||0|0|0|73100||REAL
15K610470|2020||38800|96200|38800|90500|129300|17-JUN-19|0|148600|06-MAR-19|77700|12830|0|1569|29-MAY-19|3||38800|96200|135000|HT401|||0|0|0|135000||REAL
15K610481|2020||3600||3600|0|3600|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3600||REAL
16H430295|2020||1700|15400|1700|15400|17100|06-JAN-19|0||06-JAN-19|0|15420|0|0|12-JAN-17|1|||||ASR19|||0|0|0|17100||
16H430305|2020||3500|45100|3500|66900|70400|06-JAN-19|0|48600|06-JAN-19|66900|0|0|1184|25-MAR-15|6|||||ASR19|||0|0|0|48600||REAL
16H430323|2020||15300|1700|15300|1700|17000|25-FEB-19|0|||0|1690|0|0|27-APR-17|1|||||ASR19|||0|0|0|17000||REAL
16H430332|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H430341|2020||4300|10600|4300|10600|14900|06-JAN-19|0|-6900|06-JAN-19|6200|4380|0|884|06-APR-17|1|||||ASR19||100|14900|4300|10600|14900||REAL
16H430361|2020||3500|15800|3500|19600|23100|25-JAN-19|0|19300|06-JAN-19|19600|0|0|408|24-JAN-19|2|||||826|||0|0|0|19300||REAL
16H430372|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6200||REAL
15L220331|2020||18500|44200|18500|47800|66300|06-JAN-19|0|62700|06-JAN-19|45200|2630|0|768|15-JUN-18|2|||||ASR19|||0|0|0|62700||REAL
15L220342|2020||18800|61300|18800|60100|78900|06-JAN-19|0|80100|06-JAN-19|59200|850|0|972|15-JUN-18|2|||||ASR19|||0|0|0|80100||REAL
15L220353|2020||18500|45800|18500|47600|66100|06-JAN-19|0|64300|06-JAN-19|47600|0|0|768|15-JUN-18|2|||||ASR19|||0|0|0|64300||REAL
10E330116|2020||10800|58600|10800|62900|73700|06-JAN-19|0|69400|06-JAN-19|62900|0|0|1118|26-NOV-18|2|||||814|||0|0|0|69400||REAL
10E330134|2020||11200|47700|11200|57600|68800|06-JAN-19|0|58900|06-JAN-19|57600|0|0|986|14-NOV-17|2|||||ASR19|||0|0|0|58900||REAL
10K320103|2020||8600|39900|8600|47400|56000|06-JAN-19|0|48500|06-JAN-19|47400|0|0|1176|19-APR-19|2|||||814|||0|0|0|48500||REAL
09H440067|2020||21000|77500|21000|91700|112700|06-JAN-19|0|98500|06-JAN-19|89900|1760|0|1322||2|||||ASR19|||0|0|0|98500||REAL
09H440078|2020||18300|82300|18300|79200|97500|06-JAN-19|0|100600|06-JAN-19|79000|240|0|1088|06-MAR-19|2|||||959|||0|0|0|100600||REAL
09L330084|2020||42300|80300|42300|75000|117300|06-JAN-19|0|122600|06-JAN-19|65800|9180|0|1272|03-APR-19|2|||||864|||0|0|0|122600||REAL
23P631534|2020||163100|324600|163100|367700|530800|19-APR-19|0|487700|19-APR-19|367700|0|0|2632|12-APR-19|6|||||857|||0|0|0|487700||REAL
25K220353|2020|0|110000|335100|110000|404200|514200|13-MAR-20|0|440100|13-MAR-20|388300|15870|0|1097|13-MAR-20|WE|90||||828|||0|0|0|445100||REAL
25K220364|2020|0|104600|193400|104600|207900|312500|13-MAR-20|0|298000|13-MAR-20|207900|0|0|2049|25-OCT-19|2|96||||857|||0|0|0|298000||REAL
25K220375|2020||109000|229300|109000|239400|348400|06-JAN-19|0|338300|06-JAN-19|239400|0|0|2388|05-DEC-16|2|||||ASR19|||0|0|0|338300||REAL
23P631507|2020||187000|275000|187000|317200|504200|19-APR-19|0|462000|19-APR-19|317200|0|0|2770|12-APR-19|6|||||857|||0|0|0|462000||REAL
23P631516|2020||164800|266100|164800|277700|442500|19-APR-19|0|430900|19-APR-19|277700|0|0|2770|14-AUG-17|2|||||ASR19|||0|0|0|430900||REAL
23P631525|2020||163000|195200|163000|233900|396900|23-APR-19|0|358200|23-APR-19|233900|0|0|1839|12-APR-19|6|||||857|||0|0|0|358200||REAL
23P631543|2020||162500|182200|162500|241000|403500|10-SEP-19|0|344700|23-APR-19|241000|0|0|1839|26-AUG-19|3||162500|182200|344700|HT401|||0|0|0|344700||REAL
23P631552|2020||162900|288100|162900|314400|477300|19-APR-19|0|451000|19-APR-19|314400|0|0|2770||2|||||ASR19|||0|0|0|451000||REAL
23P631561|2020||169900|229600|169900|265100|435000|19-APR-19|0|399500|19-APR-19|265100|0|0|2218|12-APR-19|2|||||857|||0|0|0|399500||REAL
23P631570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P631581|2020||223400|187200|223400|212300|435700|18-JAN-19|0|410600|06-JAN-19|182600|29740|0|2812|17-JAN-19|6|||||978|||0|0|0|410600||REAL
23P631592|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|5200||REAL
23P640031|2020||379100|374500|379100|476100|855200|19-APR-19|0|753600|19-APR-19|455000|21120|0|3852|17-JAN-19|6|||||978|||0|0|0|753600||REAL
25H511011|2020|0|40900|102900|40900|128000|168900|08-MAY-20|143800|161500|08-MAY-20|128000|0|0|1536|07-APR-20|4|96||||853|||0|0|0|143800||REAL
23R340072|2020|0|115500|60300|115500|64300|179800|05-MAY-20|0|175800|05-MAY-20|64300|0|0|1400|10-MAR-20|2|96||||836|||0|0|0|175800||REAL
23R340081|2020||128400|71800|128400|84700|213100|06-JAN-19|0|200200|06-JAN-19|82900|1800|0|1268|20-DEC-17|2|||||ASR19|||0|0|0|200200||REAL
23R340090|2020||115500|48300|115500|63500|179000|06-JAN-19|0|163800|06-JAN-19|63500|0|0|1040|10-FEB-17|2|||||ASR19|||0|0|0|163800||REAL
23R340100|2020||128400|17800|128400|52300|180700|06-JAN-19|0|146200|06-JAN-19|52300|0|0|696|09-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
23R340128|2020||153200|405400|153200|367500|520700|06-JAN-19|0|558600|06-JAN-19|367500|0|0|2759|08-DEC-17|2|||||ASR19|||0|0|0|558600||REAL
24K210111|2020||126000|93000|126000|104800|230800|06-JAN-19|0|219000|06-JAN-19|104800|0|0|998|19-OCT-18|2|||||764|||0|0|0|219000||REAL
23N410515|2020||251700|680300|251700|783600|1035300|10-JUN-20|0|938300|10-JUN-20|782800|750|0|2946|24-JAN-19|WE|||||847|||0|0|0|932000||REAL
23N410524|2020|0|265600|427600|265600|596800|862400|31-JAN-20|0|753700|31-JAN-20|583800|13020|0|2936|19-NOV-19|3|96|265600|427600|693200|837|||0|0|0|693200||REAL
23N410533|2020|0|258200|638900|258200|862500|1120700|08-JUN-20|0|1065200|08-JUN-20|843000|19490|0|2816|16-DEC-19|3|D|258200|638900|897100|978|||0|0|0|897100||REAL
23N410542|2020||236300|523500|236300|611800|848100|06-JAN-19|0|759800|06-JAN-19|611800|0|0|2824|03-OCT-18|2|||||786|||0|0|0|759800||REAL
24K540302|2020||141100|47700|141100|105900|247000|06-JAN-19|0|188800|06-JAN-19|105900|0|0|1064|10-AUG-18|2|||||ASR19|||0|0|0|188800||REAL
27J320913|2020||41600|86000|41600|83600|125200|06-JAN-19|0|127600|06-JAN-19|83100|530|0|888|26-JUN-18|2|||||ASR19|||0|0|0|127600||REAL
27J320931|2020||41900|74800|41900|70600|112500|06-JAN-19|0|116700|06-JAN-19|70400|220|0|888|27-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
27J320951|2020||41900|81400|41900|79300|121200|06-JAN-19|0|123300|06-JAN-19|79300|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|123300||REAL
27J320962|2020||41400|75000|41400|53000|94400|03-OCT-19|0|106500|03-OCT-19|53000|0|0|888|03-OCT-19|3||41400|75000|116400|786|||0|0|0|116400||REAL
27J320973|2020||41900|67400|41900|59100|101000|06-JAN-19|0|109300|06-JAN-19|58800|340|0|888|26-JUN-18|2|||||ASR19|||0|0|0|109300||REAL
27J320984|2020||41900|75400|41900|71500|113400|06-JAN-19|0|117300|06-JAN-19|71500|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|117300||REAL
27J320995|2020||47300|89800|47300|86600|133900|06-JAN-19|0|137100|06-JAN-19|86600|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|137100||REAL
27J321006|2020||44400|86800|44400|84600|129000|06-JAN-19|0|131200|06-JAN-19|84600|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|131200||REAL
24H110217|2020||40700|82300|40700|75800|116500|06-JAN-19|0|123000|06-JAN-19|71900|3870|0|923|07-MAR-19|2|||||855|||0|0|0|123000||REAL
24H110170|2020||38700|107400|38700|101100|139800|14-MAR-19|0|146100|14-MAR-19|101100|0|0|1188|08-MAR-19|2|||||855|||0|0|0|146100||REAL
24H110192|2020||40700|71500|40700|70900|111600|13-MAR-19|0|112200|13-MAR-19|65200|5680|0|956|07-MAR-19|2|||||855|||0|0|0|112200||REAL
24H110208|2020||40700|61600|40700|70000|110700|06-JAN-19|0|102300|06-JAN-19|70000|0|0|938|11-MAR-19|2|||||855|||0|0|0|102300||REAL
24H110226|2020||40700|79100|40700|81700|122400|06-JAN-19|0|119800|06-JAN-19|78700|3010|0|1032|11-MAR-19|2|||||855|||0|0|0|119800||REAL
24H110235|2020||38700|123100|38700|117500|156200|06-JAN-19|0|161800|06-JAN-19|117500|0|0|1188|08-MAR-19|2|||||855|||0|0|0|161800||REAL
21L210371|2020|0|101300|118400|101300|119000|220300|11-FEB-20|0|219700|11-FEB-20|119000|0|0|874|28-JAN-20|2|96||||855|||0|0|0|219700||REAL
18P230010|2020||354200|1575300|354200|1846900|2201100|11-FEB-19|0|1908600|11-FEB-19|1846900|0|0|2956|16-JAN-19|WE|||||978|||0|0|0|1929500||REAL
18P230032|2020||327600|341100|327600|396600|724200|06-JAN-19|0|668700|06-JAN-19|395700|860|0|3736|09-JUN-16|2|||||ASR19||100|668700|327600|341100|668700||REAL
18P230076|2020||315000|27400|315000|93600|408600|06-JAN-19|0|342400|06-JAN-19|88000|5580|0|1718|13-JUN-16|2|||||ASR19||100|342400|315000|27400|342400||REAL
18P230098|2020||388200|158000|388200|158000|546200|06-JAN-19|0|129500|06-JAN-19|133100|24940|0|1392|29-MAR-19|1|||||838|||0|0|0|546200||REAL
19S510660|2020||106000|188600|106000|183500|289500|06-JAN-19|0|294600|06-JAN-19|183500|0|0|2296|22-JUL-16|2|||||ASR19|||0|0|0|294600||REAL
19S510682|2020|0|106000|185100|106000|180300|286300|17-JUN-20|0|291100|17-JUN-20|180300|0|0|2296|14-APR-20|2|96||||836|||0|0|0|291100||REAL
19S510693|2020||111800|230000|111800|233400|345200|06-MAR-19|0|341800|06-MAR-19|233400|0|0|2296|22-JUL-16|2|||||ASR19|||0|0|0|341800||REAL
24V330663|2020||95500|149000|95500|163000|258500|05-FEB-19|0|244500|05-FEB-19|163000|0|0|1464|01-APR-19|2|||||861|||0|0|0|244500||REAL
24V330672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q240613|2020|0|82300|157700|82300|151700|234000|04-MAY-20|0|240000|04-MAY-20|151700|0|0|1660|12-MAR-20|2|96||||836|||0|0|0|240000||REAL
24Q240622|2020|0|81800|158000|81800|175000|256800|04-MAY-20|0|246800|04-MAY-20|175000|0|0|1660|12-MAR-20|3|96|81800|158000|239800|836|||0|0|0|239800||REAL
24Q240631|2020||84700|175100|84700|184200|268900|05-APR-19|0|259800|05-APR-19|184200|0|0|1695|09-FEB-18|2|||||ASR19|||0|0|0|259800||REAL
24L340718|2020||115600|71100|115600|103200|218800|06-JAN-19|0|186700|06-JAN-19|103200|0|0|950|15-OCT-18|2|||||841|||0|0|0|186700||REAL
15K130440|2020||14500|57200|14500|57700|72200|06-JAN-19|0|71700|06-JAN-19|57700|0|0|918|14-OCT-11|2|||||ASR19|||0|0|0|71700||REAL
15K130451|2020||14500|54600|14500|56000|70500|06-JAN-19|0|69100|06-JAN-19|56000|0|0|918|14-OCT-11|2|||||ASR19|||0|0|0|69100||REAL
24M411299|2020||37400|66900|37400|78500|115900|06-JAN-19|0|104300|06-JAN-19|78500|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
24M411301|2020||37300|66800|37300|78300|115600|06-JAN-19|0|104100|06-JAN-19|78300|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104100||REAL
24M411310|2020||22400|72600|22400|78100|100500|06-JAN-19|0|95000|06-JAN-19|78100|0|0|561|14-FEB-19|2|||||864|||0|0|0|95000||REAL
24M411321|2020||24200|64800|24200|70800|95000|06-JAN-19|0|89000|06-JAN-19|70800|0|0|606|14-FEB-19|2|||||864|||0|0|0|89000||REAL
24M411332|2020||22400|72600|22400|78100|100500|06-JAN-19|0|95000|06-JAN-19|78100|0|0|561|25-APR-18|2|||||ASR19|||0|0|0|95000||REAL
24M110736|2020||129200|116000|129200|137400|266600|06-JAN-19|0|245200|06-JAN-19|137000|410|0|1275|14-SEP-18|2|||||841|||0|0|0|245200||REAL
24M411343|2020||24200|64800|24200|70900|95100|06-JAN-19|0|89000|06-JAN-19|70900|0|0|606|14-FEB-19|2|||||864|||0|0|0|89000||REAL
24M630441|2020||540700|424300|540700|489100|1029800|10-SEP-19|0|1054400|28-JAN-19|463200|25920|0|2774|28-AUG-19|3||540700|424300|965000|HT401|||0|0|0|965000||REAL
24M630452|2020|0|476800|274100|476800|299900|776700|28-MAY-20|0|750900|28-MAY-20|267700|32230|0|2206|25-APR-19|6|||||030|||0|0|0|750900||REAL
24M110745|2020||143800|285400|143800|275200|419000|06-JAN-19|0|429200|06-JAN-19|271400|3820|0|1860|24-SEP-18|2|||||836|||0|0|0|429200||REAL
24M110754|2020||143800|49200|143800|98700|242500|31-JAN-19|0|193000|06-JAN-19|98700|0|0|1008|24-JAN-19|6|||||847|||0|0|0|193000||REAL
24M110763|2020||129200|78200|129200|130400|259600|06-JAN-19|0|207400|06-JAN-19|130400|0|0|816|24-SEP-18|2|||||836|||0|0|0|207400||REAL
24M110772|2020||129200|128100|129200|147100|276300|06-JAN-19|0|257300|06-JAN-19|147100|0|0|1008|24-SEP-18|2|||||836|||0|0|0|257300||REAL
22S640303|2020||103700|126000|103700|168000|271700|06-JAN-19|0|229700|06-JAN-19|168000|0|0|1536|15-SEP-16|2|||||ASR19|||0|0|0|229700||REAL
22L120183|2020||251600|173400|251600|255700|507300|25-MAR-19|0|441100|25-MAR-19|255700|0|0|1419|24-JAN-19|WE|||||847|||0|0|0|425000||REAL
28P530825|2020||42800|259500|42800|283700|326500|18-JAN-19|0|302300|18-JAN-19|283700|0|0|1741|12-DEC-18|2|||||757|||0|0|0|302300||REAL
23J112761|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
22M220518|2020||193300|5500|193300|72300|265600|31-JAN-19|0|198800|06-JAN-19|72300|0|0|960|24-JAN-19|2|||||847|||0|0|0|198800||REAL
25J610403|2020||51800|106000|51800|123100|174900|06-JAN-19|0|157800|06-JAN-19|122900|230|0|1144|11-MAR-19|2|||||863|||0|0|0|157800||REAL
25J610414|2020||43700|54400|43700|60400|104100|06-JAN-19|0|98100|06-JAN-19|60400|0|0|484|08-MAR-19|2|||||863|||0|0|0|98100||REAL
23K640100|2020||91900|73300|91900|73300|165200|15-APR-19|0|192600|15-APR-19|73300|0|0|1248|11-APR-19|1|||||786|||0|0|0|165200||REAL
23K640133|2020||83300|86900|83300|100100|183400|06-JAN-19|0|170200|06-JAN-19|100100|0|0|972|07-FEB-19|2|||||855|||0|0|0|170200||REAL
23L310927|2020||303700|490400|303700|494300|798000|31-JAN-19|0|794100|06-JAN-19|494300|0|0|2790|30-JAN-19|6|||||847|||0|0|0|794100||REAL
23L310945|2020||320000|344900|320000|348900|668900|06-JAN-19|0|664900|06-JAN-19|342000|6860|0|2120|30-JUL-18|2|||||ASR19|||0|0|0|664900||REAL
23L340443|2020||401800|426500|401800|414400|816200|06-JAN-19|0|828300|06-JAN-19|414400|0|0|3120|06-AUG-18|2|||||ASR19|||0|0|0|828300||REAL
23L340452|2020||305800|228300|305800|278800|584600|06-JAN-19|0|534100|06-JAN-19|278800|0|0|1976|06-AUG-18|2|||||HT401|||0|0|0|534100||REAL
22S420561|2020||94400|41900|94400|67000|161400|19-APR-19|0|136300|19-APR-19|67000|0|0|1073|07-JAN-16|2|||||ASR19|||0|0|0|136300||REAL
22S420572|2020||96400|69200|96400|86500|182900|19-APR-19|0|165600|19-APR-19|86500|0|0|925|15-MAY-19|2|||||828|||0|0|0|165600||REAL
22S420583|2020||93400|70700|93400|73100|166500|28-JAN-19|0|164100|28-JAN-19|72600|450|0|925|31-JAN-17|2|||||ASR19|||0|0|0|164100||REAL
23M220333|2020||328600|117600|328600|209600|538200|06-JAN-19|0|446200|06-JAN-19|186700|22900|0|1029|06-JUL-18|2|||||ASR19|||0|0|0|446200||REAL
23M220351|2020||300300|104100|300300|160900|461200|12-APR-19|0|393100|12-APR-19|159900|980|0|912|24-JAN-19|WE|||||847|||0|0|0|404400||REAL
23M220371|2020||227800|32200|295100|89900|385000|10-SEP-19|0|263800|11-APR-19|87500|2390|0|910|16-JUL-19|3||227800|32200|260000|HT401|||0|0|0|260000||REAL
24M640101|2020||221300|243300|221300|229500|450800|06-JAN-19|0|464600|06-JAN-19|229500|0|0|2106|12-JUL-18|2|||||ASR19|||0|0|0|464600||REAL
24M640110|2020||213900|195000|213900|209500|423400|27-MAY-20|0|408900|27-MAY-20|209500|0|0|2106|12-JUL-18|2|||||ASR19|||0|0|0|408900||REAL
22M210700|2020||191700|38100|191700|98700|290400|06-JAN-19|0|229800|06-JAN-19|96600|2080|0|1092|04-FEB-19|2|||||768|||0|0|0|229800||REAL
22M210728|2020||210800|153200|210800|147900|358700|06-JAN-19|0|364000|06-JAN-19|147900|0|0|1193|04-FEB-19|2|||||HT401|||0|0|0|364000||REAL
22M210755|2020||241100|316900|241100|240700|481800|31-JAN-19|0|558000|06-JAN-19|240000|710|0|2386|06-FEB-19|2|||||786|||0|0|0|558000||REAL
23J210243|2020||31500|136500|31500|156100|187600|06-JAN-19|0|168000|06-JAN-19|142800|13300|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
23J210265|2020||31500|136500|31500|156100|187600|06-JAN-19|0|168000|06-JAN-19|142800|13300|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
23J210276|2020|0|31500|158400|31500|172800|204300|09-MAR-20|0|189900|09-MAR-20|172800|0|0|1260|30-DEC-19|2|96||||864|||0|0|0|189900||REAL
23J210287|2020||35200|155200|35200|171900|207100|15-JAN-19|0|190400|15-JAN-19|158600|13300|0|1396|15-JAN-19|2|||||030|||0|0|0|190400||REAL
23J210298|2020||35200|173500|35200|188000|223200|06-JAN-19|0|208700|06-JAN-19|188000|0|0|1396|15-AUG-18|2|||||ASR19|||0|0|0|208700||REAL
23J210311|2020||35200|167100|35200|183600|218800|06-JAN-19|0|202300|06-JAN-19|183600|0|0|1396|15-AUG-18|2|||||ASR19|||0|0|0|202300||REAL
23S420287|2020|0|120900|203700|120900|220300|341200|03-FEB-20|0|328700|03-FEB-20|220300|0|0|2158|24-OCT-19|3|96|120900|203700|324600|757|||0|0|0|324600||REAL
24U510343|2020|0|81900|244700|81900|296300|378200|07-JAN-20|0|326600|07-JAN-20|296300|0|0|2384|17-OCT-19|2|96||||837|||0|0|0|326600||REAL
22V230592|2020|0|81700|356000|81700|408700|490400|08-JAN-20|0|437700|08-JAN-20|408700|0|0|2228|31-OCT-19|2|96||||855|||0|0|0|437700||REAL
24V230105|2020||120000|218500|120000|200900|320900|06-JAN-19|0|338500|06-JAN-19|200900|0|0|2444||2|||||ASR19|||0|0|0|338500||REAL
24V230114|2020||120000|232800|120000|220000|340000|12-FEB-19|0|352800|12-FEB-19|220000|0|0|2562|28-JAN-19|2|||||814|||0|0|0|352800||REAL
17R510441|2020||81200|229000|81200|247000|328200|06-JAN-19|0|310200|06-JAN-19|247000|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|310200||REAL
24V330294|2020||80200|196800|80200|210900|291100|06-JAN-19|0|277000|06-JAN-19|210900|0|0|2064|24-FEB-15|2|||||ASR19|||0|0|0|277000||REAL
10D120363|2020||8600|31500|8600|34600|43200|06-JAN-19|0|40100|06-JAN-19|34400|150|0|927|03-MAY-19|2|||||862|||0|0|0|40100||REAL
10N320692|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
14G140832|2020||6200|33800|6200|35300|41500|06-JAN-19|0|40000|06-JAN-19|35300|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
14G140841|2020||6000|10000|6000|11200|17200|10-SEP-19|0|32200|06-JAN-19|11000|190|0|1080|16-AUG-19|3||6000|10000|16000|HT401|||0|0|0|16000||REAL
14G140850|2020||6000|36400|6000|32800|38800|06-JAN-19|0|42400|06-JAN-19|32800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
14G140869|2020||6200|24800|6200|29700|35900|10-SEP-19|0|34500|06-JAN-19|29700|0|0|825|05-SEP-19|3||6200|24800|31000|HT401|||0|0|0|31000||REAL
14G140878|2020||5800|35500|5800|36000|41800|06-JAN-19|0|41300|06-JAN-19|33800|2150|0|918|17-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
09G640334|2020|0|16800|109000|16800|107900|124700|07-MAY-20|0|125800|07-MAY-20|107400|500|0|1405|17-MAR-20|2|96||||861|||0|0|0|125800||REAL
09J530714|2020||20800|69400|20800|77600|98400|25-JAN-19|0|90200|06-JAN-19|76700|910|0|1161|22-JAN-19|2|||||030|||0|0|0|90200||REAL
09J530725|2020||20400|59100|20400|49400|69800|06-JAN-19|0|79500|06-JAN-19|49200|200|0|864|07-MAR-19|2|||||502|||0|0|0|79500||REAL
08K130543|2020||16100|71800|16100|72000|88100|06-JAN-19|0|87900|06-JAN-19|71600|440|0|912|22-MAR-19|2|||||837|||0|0|0|87900||REAL
10J110644|2020||8600|42500|8600|48200|56800|06-JAN-19|0|51100|06-JAN-19|48200|0|0|1288|19-APR-19|2|||||864|||0|0|0|51100||REAL
10E310545|2020||10800|77400|10800|84600|95400|06-JAN-19|0|88200|06-JAN-19|84600|0|0|986|13-AUG-19|3||10800|77400|88200|HT401|||0|0|0|88200||REAL
11F140027|2020||10600|48200|10600|49900|60500|06-JAN-19|0|58800|06-JAN-19|49900|0|0|1150|30-APR-19|2|||||853|||0|0|0|58800||REAL
10H120257|2020||19700|84900|19700|88900|108600|06-JAN-19|0|104600|06-JAN-19|88900|0|0|1050|19-FEB-19|2|||||912|||0|0|0|104600||REAL
10H120266|2020||19700|83800|19700|90000|109700|04-MAR-19|0|103500|04-MAR-19|90000|0|0|1008|01-MAR-17|2|||||ASR19|||0|0|0|103500||REAL
09K617395|2020|0|2000|24400|2000|18300|20300|27-FEB-20|0|26400|27-FEB-20|18100|0|0|506|15-JAN-20|2|96||||860|||0|0|0|26400||REAL
09K620078|2020|0|18700|89700|18700|96400|115100|05-JUN-20|0|108400|05-JUN-20|96400|0|0|1120|22-APR-20|2|96||||814|||0|0|0|108400||REAL
09G641104|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|21400||REAL
10N610054|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11400|11400|0|11400||REAL
10N610076|2020||588100|0|588100|0|588100|25-FEB-19|0|||0|0|0|0|18-MAR-13|1|||||ASR19||100|588100|588100|0|588100||REAL
16J141442|2020||3400|27400|3400|24200|27600|06-JAN-19|0|30800|06-JAN-19|22400|1790|0|828|13-DEC-16|2|||||ASR19|||0|0|0|30800||REAL
16J141453|2020||3400|28100|3400|26000|29400|06-JAN-19|0|31500|06-JAN-19|23100|2860|0|828|23-MAR-16|2|||||ASR19|||0|0|0|31500||REAL
16J141486|2020||3400|24800|3400|25100|28500|06-JAN-19|0|28200|06-JAN-19|22700|2360|0|828|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
16J141512|2020||27100|55500|27100|53700|80800|06-JAN-19|0|82600|06-JAN-19|53700|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|82600||REAL
15K540641|2020||14800|71400|14800|80800|95600|06-JAN-19|0|86200|06-JAN-19|80800|0|0|924|26-OCT-18|2|||||814|||0|0|0|86200||REAL
15K540663|2020||14800|56200|14800|62200|77000|06-JAN-19|0|71000|06-JAN-19|62200|0|0|988|02-NOV-18|2|||||837|||0|0|0|71000||REAL
28J240179|2020||46700|109100|46700|114300|161000|05-FEB-19|0|155800|05-FEB-19|114300|0|0|1278|22-JAN-19|2|||||857|||0|0|0|155800||REAL
27X420055|2020||110400|200100|110400|240000|350400|06-JAN-19|0|310500|06-JAN-19|240000|0|0|2184|26-FEB-15|2|||||ASR19|||0|0|0|310500||REAL
28J240191|2020||49000|120800|49000|127700|176700|06-JAN-19|0|169800|06-JAN-19|127700|0|0|1332|22-JAN-19|2|||||857|||0|0|0|169800||REAL
28J240201|2020||62000|59900|62000|62600|124600|15-MAR-19|0|121900|15-MAR-19|62200|380|0|1064|11-MAR-19|2|||||853|||0|0|0|121900||REAL
28J240212|2020||48400|120000|48400|125300|173700|05-FEB-19|0|168400|05-FEB-19|125300|0|0|1259|22-JAN-19|2|||||857|||0|0|0|168400||REAL
10J520540|2020||8300|40600|8300|49600|57900|06-JAN-19|0|48900|06-JAN-19|49600|0|0|936|13-NOV-18|2|||||814|||0|0|0|48900||REAL
08J310098|2020|0|20000|85200|20000|101300|121300|11-JUN-20|0|105200|11-JUN-20|101300|0|0|1040|15-APR-20|2|96||||860|||0|0|0|105200||REAL
08H540463|2020||22500|108400|22500|104500|127000|06-JAN-19|0|130900|06-JAN-19|104500|0|0|1732|08-MAR-19|2|||||912|||0|0|0|130900||REAL
10J520531|2020||8300|26300|8300|39600|47900|10-SEP-19|0|42100|06-JAN-19|39600|0|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
10J520551|2020||8300|45100|8300|40700|49000|06-JAN-19|0|53400|06-JAN-19|40300|350|0|864|03-NOV-17|2|||||ASR19|||0|0|0|53400||REAL
15G120084|2020||3400|29900|3400|27400|30800|06-JAN-19|0|33300|06-JAN-19|27400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|33300||REAL
15G120105|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
15G120114|2020||3500|23800|3500|28000|31500|06-JAN-19|0|27300|06-JAN-19|28000|0|0|725|24-APR-19|2|||||859|||0|0|0|27300||REAL
15G120132|2020||3400|24600|3400|25400|28800|06-JAN-19|0|28000|06-JAN-19|24700|730|0|696|24-FEB-15|2|||||ASR19|||0|0|0|28000||REAL
15G120150|2020||3400|25200|3400|25700|29100|06-JAN-19|0|28600|06-JAN-19|25700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
15G120161|2020||3500|17700|3500|19100|22600|06-JAN-19|0|21200|06-JAN-19|19100|0|0|576|07-MAR-18|2|||||ASR19|||0|0|0|21200||REAL
15G120172|2020||3400|25200|3400|24900|28300|06-JAN-19|0|28600|06-JAN-19|24900|0|0|768|07-MAR-18|2|||||ASR19|||0|0|0|28600||REAL
15G120183|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G120194|2020||3400|28300|3400|25200|28600|06-JAN-19|0|31700|06-JAN-19|25200|0|0|768|24-APR-19|2|||||859|||0|0|0|31700||REAL
12G440639|2020|0|8600|28100|8600|32500|41100|10-JUN-20|0|36700|10-JUN-20|32500|0|0|792|07-MAY-20|3|96|8600|28100|36700|HT401|||0|0|0|36700||REAL
12G440648|2020||8300|65000|8300|58300|66600|06-JAN-19|0|73300|06-JAN-19|58300|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|73300||REAL
12H130357|2020||5700|36100|5700|37300|43000|11-FEB-19|0|41800|11-FEB-19|36600|710|0|700|22-APR-19|2|||||864|||0|0|0|41800||REAL
12H130366|2020||5700|28800|5700|27800|33500|11-FEB-19|0|34500|11-FEB-19|27800|0|0|770|22-APR-19|2|||||864|||0|0|0|34500||REAL
12G310518|2020||7100|16300|7100|28500|35600|10-SEP-19|0|42900|06-JAN-19|23000|5500|0|780||3||7100|16300|23400|HT401|||0|0|0|23400||REAL
12G310527|2020||6500|25300|6500|27600|34100|16-APR-19|0|31800|16-APR-19|27600|0|0|729|16-APR-19|2|||||662||100|31800|6500|25300|31800||REAL
12G310536|2020||6500|27500|6500|36300|42800|10-SEP-19|0|37500|06-JAN-19|36300|0|0|745|26-AUG-19|3||6500|27500|34000|HT401|||0|0|0|34000||REAL
12G310554|2020||6100|27100|6100|33800|39900|20-JUN-19|0|33200|03-MAY-19|33800|0|0|745|01-MAY-19|3||6100|27100|33200|856|||0|0|0|33200||REAL
12G310563|2020||6000|27100|6000|28200|34200|06-JAN-19|0|33100|06-JAN-19|28200|0|0|729|01-MAY-19|2|||||856|||0|0|0|33100||REAL
12G310581|2020||6400|17500|6400|18800|25200|25-JAN-19|0|23900|06-JAN-19|17500|1330|0|780|22-JAN-19|2|||||826|||0|0|0|23900||REAL
12G310590|2020||6100|31600|6100|35800|41900|16-APR-19|0|37700|16-APR-19|35800|0|0|745|16-APR-19|2|||||662||100|37700|6100|31600|37700||REAL
12G310619|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
12G310628|2020||6100|29100|6100|29200|35300|06-JAN-19|0|35200|06-JAN-19|29200|0|0|729|01-MAY-19|2|||||856|||0|0|0|35200||REAL
11E110344|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
11G441134|2020||10600|48500|10600|50300|60900|06-JAN-19|0|59100|06-JAN-19|50300|0|0|1014|20-OCT-11|2|||||ASR19|||0|0|0|59100||REAL
22V640021|2020||85000|285000|85000|293000|378000|06-JAN-19|0|370000|06-JAN-19|293000|0|0|2376|25-APR-19|2|||||863|||0|0|0|370000||REAL
22V640030|2020||90900|277100|90900|331900|422800|12-SEP-19|0|385900|12-SEP-19|331200|730|0|2794|12-AUG-19|3||90900|277100|368000|HT401|||0|0|0|368000||REAL
09K322659|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09H440771|2020||19600|87200|19600|86300|105900|06-JAN-19|0|106800|06-JAN-19|86300|0|0|1122|23-FEB-17|2|||||ASR19|||0|0|0|106800||REAL
15K431048|2020||28700|134700|28700|105600|134300|06-MAR-19|0|163400|06-MAR-19|98400|7230|0|1218|25-FEB-19|2|||||502|||0|0|0|163400||REAL
10J140234|2020|0|8600|38800|8600|41400|50000|05-JUN-20|0|47400|05-JUN-20|41400|0|0|840|23-APR-20|3|96|8600|38800|47400|814|||0|0|0|47400||REAL
10D520011|2020||24400|24600|24400|24600|49000|06-JAN-19|0||06-JAN-19|0|24590|0|0|18-APR-19|1|||||864|||0|0|0|49000||REAL
10D520020|2020||75200||75200|0|75200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|75200||
15K431059|2020||24500|55200|24500|56800|81300|06-JAN-19|0|79700|06-JAN-19|54300|2510|0|506|19-AUG-19|3||24500|55200|79700|HT401|||0|0|0|79700||REAL
15K431071|2020||22900|57800|22900|53900|76800|06-JAN-19|0|80700|06-JAN-19|47600|6300|0|1124|18-OCT-11|2|||||ASR19|||0|0|0|80700||REAL
15K431082|2020||25400|69000|25400|66000|91400|06-JAN-19|0|94400|06-JAN-19|59400|6610|0|988|25-FEB-19|2|||||502|||0|0|0|94400||REAL
15L510302|2020||16800||16800|0|16800|09-JUN-20|0||09-JUN-20|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|16800||REAL
15N141096|2020||25600|113800|25600|115300|140900|06-JAN-19|0|139400|06-JAN-19|115300|0|0|1120|16-SEP-16|2|||||ASR19|||0|0|0|139400||REAL
15N141104|2020||25600|102800|25600|108700|134300|06-JAN-19|0|128400|06-JAN-19|108700|0|0|1120|16-SEP-16|2|||||ASR19|||0|0|0|128400||REAL
15N141113|2020||22400|96200|22400|98200|120600|06-JAN-19|0|118600|06-JAN-19|98200|0|0|960|30-AUG-19|3||22400|96200|118600|HT401|||0|0|0|118600||REAL
15N141122|2020|0|22400|96200|22400|98600|121000|05-FEB-20|0|118600|05-FEB-20|98600|0|0|960|16-JAN-20|2|96||||860|||0|0|0|118600||REAL
24S540177|2020||87400|124200|87400|139500|226900|06-JAN-19|0|211600|06-JAN-19|139500|0|0|1454||2|||||ASR19|||0|0|0|211600||REAL
24S540188|2020||83500|123600|83500|129900|213400|28-JAN-19|0|207100|28-JAN-19|129900|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|207100||REAL
24S540199|2020||90600|107400|90600|109300|199900|06-JAN-19|0|198000|06-JAN-19|109300|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|198000||REAL
24S540201|2020||86400|90600|86400|106500|192900|06-JAN-19|0|177000|06-JAN-19|106000|450|0|864|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
24S540210|2020||84300|119000|84300|127900|212200|06-JAN-19|0|203300|06-JAN-19|127900|0|0|1454||2|||||ASR19|||0|0|0|203300||REAL
24S540221|2020||84800|90700|84800|100400|185200|06-JAN-19|0|175500|06-JAN-19|100400|0|0|1028|03-FEB-17|2|||||ASR19|||0|0|0|175500||REAL
24S540232|2020||85600|120100|85600|130500|216100|06-JAN-19|0|205700|06-JAN-19|130500|0|0|1310||2|||||ASR19|||0|0|0|205700||REAL
23R120201|2020||91400|142000|91400|158700|250100|06-JAN-19|0|233400|06-JAN-19|158700|0|0|1377|10-FEB-11|2|||||ASR19|||0|0|0|233400||REAL
23R120210|2020||91800|162200|91800|179800|271600|06-JAN-19|0|254000|06-JAN-19|179800|0|0|1903||2|||||ASR19|||0|0|0|254000||REAL
23R120229|2020||92600|180500|92600|199500|292100|06-JAN-19|0|273100|06-JAN-19|185600|13890|0|1281|03-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
23R120238|2020||89600|106100|89600|129700|219300|06-JAN-19|0|195700|06-JAN-19|129700|0|0|1354|03-FEB-17|2|||||ASR19|||0|0|0|195700||REAL
23R120247|2020||90400|111600|90400|136000|226400|06-JAN-19|0|202000|06-JAN-19|136000|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|202000||REAL
22U520111|2020||55900|293600|55900|301800|357700|06-JAN-19|0|349500|06-JAN-19|301800|0|0|1350|29-JAN-16|2|||||ASR19|||0|0|0|349500||REAL
23R120256|2020||90500|171100|90500|186400|276900|06-JAN-19|0|261600|06-JAN-19|177200|9220|0|1771|03-FEB-17|2|||||ASR19|||0|0|0|261600||REAL
23R120265|2020||83800|148200|83800|162200|246000|06-JAN-19|0|232000|06-JAN-19|160500|1650|0|1771|26-SEP-17|2|||||ASR19|||0|0|0|232000||REAL
22U520102|2020||58800|343400|58800|418500|477300|06-JAN-19|0|402200|06-JAN-19|417800|700|0|3164||2|||||ASR19|||0|0|0|402200||REAL
22U520131|2020||55900|334800|55900|406600|462500|06-JAN-19|0|390700|06-JAN-19|406600|0|0|3208|14-MAY-12|2|||||ASR19|||0|0|0|390700||REAL
23K120064|2020||160300|235900|160300|209900|370200|06-JAN-19|0|396200|06-JAN-19|209900|0|0|1361|18-OCT-18|2|||||841|||0|0|0|396200||REAL
23K120075|2020||160300|90100|160300|120000|280300|06-JAN-19|0|250400|06-JAN-19|101700|18260|0|870|18-OCT-18|2|||||841|||0|0|0|250400||REAL
23J421872|2020||75300|81400|75300|84600|159900|06-JAN-19|0|156700|06-JAN-19|83700|890|0|1064|11-FEB-19|2|||||903|||0|0|0|156700||REAL
23R440118|2020||95100|82200|95100|90300|185400|04-APR-19|0|177300|04-APR-19|90300|0|0|1232|27-MAR-19|2|||||861|||0|0|0|177300||REAL
23R440172|2020||95300|246000|95300|322400|417700|25-JAN-19|0|341300|06-JAN-19|308400|13980|0|768|27-MAR-19|6|||||861|||0|0|0|341300||REAL
23R440181|2020||94900|55100|94900|70500|165400|06-JAN-19|0|150000|06-JAN-19|70500|0|0|984|27-MAR-19|2|||||861|||0|0|0|150000||REAL
20S520661|2020||109000|172600|109000|193700|302700|06-JAN-19|0|281600|06-JAN-19|193700|0|0|2020|21-FEB-14|2|||||ASR19|||0|0|0|281600||REAL
21L640781|2020||191100|276900|191100|292100|483200|06-JAN-19|0|468000|06-JAN-19|292100|0|0|1588|12-JUN-18|2|||||ASR19|||0|0|0|468000||REAL
21L640790|2020||191100|211400|191100|224200|415300|06-JAN-19|0|402500|06-JAN-19|217000|7240|0|1650|12-JUN-18|2|||||ASR19|||0|0|0|402500||REAL
21L640800|2020||224200|211700|224200|292800|517000|06-JAN-19|0|435900|06-JAN-19|292800|0|0|1680|12-JUN-18|2|||||ASR19|||0|0|0|435900||REAL
20S520670|2020||105300|191400|105300|211400|316700|06-JAN-19|0|296700|06-JAN-19|211400|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|296700||REAL
20S520681|2020||103400|149500|103400|159500|262900|28-JAN-19|0|252900|28-JAN-19|159500|0|0|1810||2|||||ASR19|||0|0|0|252900||REAL
20S520692|2020||107000|179700|107000|180900|287900|06-JAN-19|0|286700|06-JAN-19|180900|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|286700||REAL
20S520708|2020||108100|169100|108100|179000|287100|28-JAN-19|0|277200|28-JAN-19|179000|0|0|1920||2|||||ASR19|||0|0|0|277200||REAL
21K521045|2020||130400|171300|130400|171300|301700|22-FEB-19|0|269300|22-FEB-19|170800|470|0|1288|07-FEB-19|1|||||853|||0|0|0|301700||REAL
21K521056|2020||115800|152300|115800|133400|249200|06-JAN-19|0|268100|06-JAN-19|133400|0|0|1147|08-FEB-19|2|||||503|||0|0|0|268100||REAL
21K521067|2020||118300|204200|118300|204200|322500|18-JAN-19|0|310900|06-JAN-19|198800|5400|0|1968|08-FEB-19|1|||||503|||0|0|0|322500||REAL
23S140132|2020||102000|154500|102000|182400|284400|06-JAN-19|0|256500|06-JAN-19|182400|0|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|256500||REAL
23S140141|2020||102000|147500|102000|173100|275100|05-FEB-19|0|249500|05-FEB-19|173100|0|0|1574|04-MAY-18|2|||||ASR19|||0|0|0|249500||REAL
23S140150|2020||100000|135000|100000|151300|251300|06-JAN-19|0|235000|06-JAN-19|151300|0|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|235000||REAL
23S140161|2020||100000|134400|100000|153000|253000|06-JAN-19|0|234400|06-JAN-19|152400|590|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|234400||REAL
23S140172|2020||103700|154400|103700|192000|295700|07-JAN-19|0|258100|07-JAN-19|192000|0|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|258100||REAL
24S430623|2020||104300|247000|104300|248000|352300|06-JAN-19|0|351300|06-JAN-19|248000|0|0|2616|15-APR-19|2|||||861|||0|0|0|351300||REAL
24S430632|2020||121000|219600|121000|243400|364400|06-JAN-19|0|340600|06-JAN-19|243400|0|0|1960||2|||||ASR19|||0|0|0|340600||REAL
24S430641|2020||108600|195500|108600|195100|303700|19-APR-19|0|304100|19-APR-19|195100|0|0|2124||2|||||ASR19|||0|0|0|304100||REAL
24R340448|2020||100800|186800|100800|222700|323500|06-JAN-19|0|287600|06-JAN-19|220900|1760|0|2536|07-NOV-17|2|||||ASR19|||0|0|0|287600||REAL
24R340457|2020|0|101500|157700|101500|160800|262300|30-APR-20|0|259200|30-APR-20|160800|0|0|1593|17-MAR-20|2|96||||836|||0|0|0|259200||REAL
24R340466|2020|0|102400|212300|102400|236500|338900|30-APR-20|0|314700|30-APR-20|236500|0|0|2488|17-MAR-20|2|96||||836|||0|0|0|314700||REAL
24R340475|2020||101900|195700|101900|236900|338800|06-JAN-19|0|297600|06-JAN-19|236900|0|0|2453||2|||||ASR19|||0|0|0|297600||REAL
24R340493|2020|0|101700|196400|101700|202000|303700|01-MAY-20|0|298100|01-MAY-20|202000|0|0|2204|17-MAR-20|2|96||||836|||0|0|0|298100||REAL
25N520302|2020||299900|573500|299900|764800|1064700|31-JAN-19|0|856300|06-JAN-19|764800|0|0|2678|15-MAY-19|WE|||||853|||0|0|0|873400||REAL
26M320144|2020||85800|199600|85800|263300|349100|25-JAN-19|0|285400|06-JAN-19|263300|0|0|1850|26-FEB-19|6|||||862|||0|0|0|285400||REAL
26M320155|2020||83900|186800|83900|210400|294300|25-JAN-19|0|270700|06-JAN-19|210400|0|0|1998|26-FEB-19|6|||||862|||0|0|0|270700||REAL
28J520657|2020||55100|87100|55100|104500|159600|06-JAN-19|0|142200|06-JAN-19|104500|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
26M320166|2020||83900|222900|83900|236300|320200|25-JAN-19|0|306800|06-JAN-19|236300|0|0|2040|23-JAN-19|6|||||786|||0|0|0|306800||REAL
26M320177|2020||86100|174900|86100|219800|305900|25-JAN-19|0|261000|06-JAN-19|219800|0|0|1670|26-FEB-19|6|||||862|||0|0|0|261000||REAL
26M320199|2020|0|83900|213900|83900|235900|319800|26-FEB-20|0|297800|26-FEB-20|235900|0|0|1860|18-NOV-19|6|96||||861|||0|0|0|297800||REAL
28J520679|2020||51200|91500|51200|105100|156300|29-MAR-19|0|142700|29-MAR-19|105100|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|142700||REAL
28J520680|2020||50200|95300|50200|120300|170500|29-MAR-19|0|145500|29-MAR-19|119800|510|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|145500||REAL
24P121061|2020|0|39900|140600|39900|155400|195300|12-MAY-20|0|180500|12-MAY-20|155400|0|0|1066|06-APR-20|2|96||||837|||0|0|0|180500||REAL
24P121072|2020||40900|119700|40900|132900|173800|31-JAN-19|0|160600|06-JAN-19|132900|0|0|970|25-MAR-19|2|||||862|||0|0|0|160600||REAL
24P121083|2020|0|42500|149100|42500|158400|200900|15-MAY-20|0|191600|15-MAY-20|158400|0|0|1164|06-APR-20|2|96||||837|||0|0|0|191600||REAL
23N630131|2020||141600|356100|141600|284000|425600|25-APR-19|0|497700|25-APR-19|284000|0|0|1590|11-JUL-18|2|||||ASR19|||0|0|0|497700||REAL
24Q212003|2020|0|22200|88900|22200|94900|117100|24-FEB-20|0|111100|24-FEB-20|94900|0|0|998|03-JAN-20|2|96||||837|||0|0|0|111100||REAL
23N630153|2020||141600|103200|141600|117600|259200|06-JAN-19|0|244800|06-JAN-19|117600|0|0|1342|06-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
23N630120|2020|0|164100|277200|164100|335000|499100|10-JUN-20|0|469700|10-JUN-20|335000|0|0|1924|30-JAN-19|WE|||||847|||0|0|0|441300||REAL
23N630142|2020||141600|159900|141600|173400|315000|30-JUN-19|0|333600|12-JUN-19|171000|2370|0|1371|19-JUN-19|3||141600|159900|301500|HT401|||0|0|0|301500||REAL
24O121471|2020||203600|555600|203600|714900|918500|10-SEP-19|0|795700|06-JAN-19|714900|0|0|4972|30-AUG-19|3||203600|555600|759200|HT401|||0|0|0|759200||REAL
24O121480|2020||200000||200000|0|200000|31-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||857|||0|0|0|200000||REAL
23O430462|2020|0|183400|170900|183400|206800|390200|07-MAY-20|0|370400|07-MAY-20|206800|0|0|2268|04-MAR-20|3|96|183400|170900|354300|786|||0|0|0|354300||REAL
23Q111033|2020||143000|101300|143000|113900|256900|06-JAN-19|0|244300|06-JAN-19|113900|0|0|1434|02-APR-19|2|||||853|||0|0|0|244300||REAL
23Q111042|2020|0|143000|99200|143000|111800|254800|16-MAR-20|0|242200|16-MAR-20|110800|950|0|1434|03-MAR-20|2|96||||836|||0|0|0|242200||REAL
23Q120017|2020||78100|92200|78100|97400|175500|06-JAN-19|0|170300|06-JAN-19|97400|0|0|1072|15-NOV-16|2|||||ASR19|||0|0|0|170300||REAL
23Q120026|2020||87900|112200|87900|133400|221300|11-FEB-19|0|200100|11-FEB-19|132400|1020|0|1036|10-JAN-19|2|||||757|||0|0|0|200100||REAL
23V340072|2020|0|78900|149900|78900|195500|274400|22-JAN-20|0|230700|22-JAN-20|195500|0|0|1550|04-NOV-19|3|96|78900|149900|228800|837|||0|0|0|228800||REAL
23V340094|2020||89900|190000|89900|199700|289600|06-JAN-19|0|279900|06-JAN-19|199700|0|0|1404|24-OCT-17|2|||||ASR19|||0|0|0|279900||REAL
23L640303|2020||259000|244700|259000|290200|549200|06-JAN-19|0|503700|06-JAN-19|286500|3670|0|1648|03-AUG-18|2|||||ASR19|||0|0|0|503700||REAL
23L640312|2020||360800|287500|360800|297700|658500|12-APR-19|0|648300|12-APR-19|280300|17400|0|2496|11-APR-19|2|||||848|||0|0|0|648300||REAL
23P310628|2020||142700|210200|142700|221000|363700|06-JAN-19|0|352900|06-JAN-19|221000|0|0|2304|01-FEB-16|2|||||ASR19|||0|0|0|352900||REAL
23P310637|2020||143400|199100|143400|195000|338400|06-JAN-19|0|342500|06-JAN-19|195000|0|0|2304|14-DEC-17|2|||||ASR19|||0|0|0|342500||REAL
23S220726|2020||102100|109100|102100|131200|233300|06-JAN-19|0|211200|06-JAN-19|131200|0|0|1316|10-FEB-11|2|||||ASR19|||0|0|0|211200||REAL
23S220744|2020||100300|120300|100300|145900|246200|06-JAN-19|0|220600|06-JAN-19|145900|0|0|1485|30-JAN-17|2|||||ASR19|||0|0|0|220600||REAL
23S220753|2020||100100|105900|100100|132800|232900|06-JAN-19|0|206000|06-JAN-19|132800|0|0|1316|10-FEB-11|2|||||ASR19|||0|0|0|206000||REAL
23S220762|2020||100000|112900|100000|139700|239700|06-JAN-19|0|212900|06-JAN-19|139700|0|0|1188|27-JAN-17|2|||||ASR19|||0|0|0|212900||REAL
23S220771|2020||96000|83200|96000|78200|174200|06-JAN-19|0|179200|06-JAN-19|77600|630|0|936||2|||||ASR19|||0|0|0|179200||REAL
22U230094|2020|0|88000|202900|88000|214600|302600|23-JAN-20|0|290900|23-JAN-20|214600|0|0|1942|24-OCT-19|2|96||||855|||0|0|0|290900||REAL
22U230106|2020||86200|204000|86200|207800|294000|06-JAN-19|0|290200|06-JAN-19|207800|0|0|1803|08-DEC-14|2|||||ASR19|||0|0|0|290200||REAL
22U230115|2020||85500|224400|85500|220000|305500|18-APR-19|0|309900|18-APR-19|220000|0|0|1440|16-APR-19|2|||||853|||0|0|0|309900||REAL
24S120186|2020||121300|337300|121300|351200|472500|06-JAN-19|0|458600|06-JAN-19|351200|0|0|2772||2|||||ASR19|||0|0|0|458600||REAL
24S120197|2020||120400|329100|120400|339500|459900|06-JAN-19|0|449500|06-JAN-19|335700|3780|0|3000|20-SEP-13|2|||||ASR19|||0|0|0|449500||REAL
24S120203|2020||120400|255900|120400|253700|374100|12-APR-19|0|376300|12-APR-19|253700|0|0|2286||2|||||ASR19|||0|0|0|376300||REAL
23R230081|2020||91200|152800|91200|176300|267500|06-JAN-19|0|244000|06-JAN-19|176300|0|0|1728|09-DEC-15|2|||||ASR19|||0|0|0|244000||REAL
23R230100|2020||91900|164100|91900|156700|248600|06-JAN-19|0|256000|06-JAN-19|156700|0|0|1353|02-FEB-17|2|||||ASR19|||0|0|0|256000||REAL
26H431482|2020||45900|72800|45900|72600|118500|18-JAN-19|0|118700|18-JAN-19|72600|0|0|960|16-JAN-19|2|||||860|||0|0|0|118700||REAL
26H620330|2020||21800|0|21800|0|21800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|21800|21800|0|21800||REAL
26H620341|2020||465200|0|465200|0|465200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|465200|465200|0|465200||REAL
24U230393|2020||78700|270000|78700|283100|361800|05-FEB-19|0|348700|05-FEB-19|283100|0|0|2576|20-OCT-17|2|||||ASR19|||0|0|0|348700||REAL
24T540253|2020||97500|211400|97500|236500|334000|19-APR-19|0|308900|19-APR-19|236500|0|0|1820|12-APR-19|2|||||863|||0|0|0|308900||REAL
24L340570|2020||121600|213700|121600|242100|363700|06-JAN-19|0|335300|06-JAN-19|242100|0|0|1082|15-OCT-18|2|||||841|||0|0|0|335300||REAL
24T540231|2020||97500|184300|97500|206800|304300|06-JAN-19|0|281800|06-JAN-19|206800|0|0|1781|23-MAR-15|2|||||ASR19|||0|0|0|281800||REAL
24T540242|2020||99700|200000|99700|232900|332600|06-JAN-19|0|299700|06-JAN-19|232900|0|0|2464||2|||||ASR19|||0|0|0|299700||REAL
23Q140174|2020||131200|66100|131200|56500|187700|06-JAN-19|0|197300|06-JAN-19|55900|590|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|197300||REAL
23Q140183|2020||145100|19600|145100|56000|201100|06-JAN-19|0|164700|06-JAN-19|50600|5420|0|1250|05-DEC-17|2|||||ASR19|||0|0|0|164700||REAL
23Q140192|2020||148200|9600|148200|41700|189900|06-JAN-19|0|157800|06-JAN-19|41500|160|0|1025|02-FEB-17|2|||||ASR19|||0|0|0|157800||REAL
22L410044|2020||187900|134600|187900|122600|310500|27-FEB-19|0|322500|27-FEB-19|121900|670|0|1073|25-FEB-19|2|||||935|||0|0|0|322500||REAL
21K441570|2020||190100|166300|190100|179300|369400|31-JAN-19|0|351900|06-JAN-19|179300|0|0|1128|24-JAN-19|WE|||||847|||0|0|0|356400||REAL
22L410011|2020||184500|156200|184500|134600|319100|27-FEB-19|0|340700|27-FEB-19|134600|0|0|1073|25-FEB-19|2|||||935|||0|0|0|340700||REAL
22L410022|2020|0|221300|71400|221300|79500|300800|27-MAY-20|0|275900|27-MAY-20|74800|4660|0|780|27-MAY-20|3|D|221300|71400|292700|825|||0|0|0|292700||REAL
22L410066|2020||189800|119900|189800|143500|333300|27-FEB-19|0|309700|27-FEB-19|143000|510|0|1020|25-FEB-19|2|||||935|||0|0|0|309700||REAL
22L410088|2020||203000|200|203000|85500|288500|31-JAN-19|0|203200|06-JAN-19|84700|790|0|980|24-JAN-19|2|||||847|||0|0|0|203200||REAL
22L140327|2020||202900|296000|202900|293800|496700|06-JAN-19|0|498900|06-JAN-19|293800|0|0|1662|26-SEP-18|2|||||858|||0|0|0|498900||REAL
22L140336|2020||202900|263300|202900|263600|466500|06-JAN-19|0|466200|06-JAN-19|263600|0|0|1200|26-SEP-18|2|||||858|||0|0|0|466200||REAL
22L140345|2020||245900|332900|245900|303100|549000|25-MAR-19|0|578800|25-MAR-19|303100|0|0|1689|20-MAR-19|2|||||756|||0|0|0|578800||REAL
22U230647|2020||91200|219600|91200|241000|332200|06-JAN-19|0|310800|06-JAN-19|241000|0|0|1978||2|||||ASR19|||0|0|0|310800||REAL
22U230656|2020||91200|224800|91200|253400|344600|06-JAN-19|0|316000|06-JAN-19|253400|0|0|2026||2|||||ASR19|||0|0|0|316000||REAL
23K430220|2020||250000|96100|250000|158700|408700|06-JAN-19|0|346100|06-JAN-19|158700|0|0|1175|26-DEC-18|2|||||843|||0|0|0|346100||REAL
23K430231|2020||250000|86400|250000|181400|431400|06-JAN-19|0|336400|06-JAN-19|181400|0|0|1356|30-JUL-18|2|||||ASR19|||0|0|0|336400||REAL
22V630141|2020||132000|284100|132000|280600|412600|06-JAN-19|0|416100|06-JAN-19|265000|15590|0|2500|18-OCT-16|2|||||ASR19|||0|0|0|416100||REAL
22N240777|2020||191000|68500|191000|116400|307400|31-JAN-19|0|260800|06-JAN-19|116400|0|0|1726|30-JAN-19|WE|||||847|||0|0|0|259500||REAL
21S210103|2020||102600|184500|102600|222300|324900|06-JAN-19|0|287100|06-JAN-19|222300|0|0|1618|16-FEB-17|2|||||ASR19|||0|0|0|287100||REAL
21S210112|2020||101100|183500|101100|207700|308800|06-JAN-19|0|284600|06-JAN-19|207700|0|0|1756|25-MAY-15|2|||||ASR19|||0|0|0|284600||REAL
21S210121|2020||100400|186500|100400|222500|322900|06-JAN-19|0|286900|06-JAN-19|222500|0|0|1928|23-JUN-11|2|||||ASR19|||0|0|0|286900||REAL
21R620192|2020||99800|141500|99800|170900|270700|06-JAN-19|0|241300|06-JAN-19|170900|0|0|1706|05-APR-12|2|||||ASR19|||0|0|0|241300||REAL
24L140903|2020||68800|63900|68800|67400|136200|06-JAN-19|0|132700|06-JAN-19|67200|170|0|792|05-JUN-18|2|||||ASR19|||0|0|0|132700||REAL
24L140921|2020||73100|103700|73100|116600|189700|06-JAN-19|0|176800|06-JAN-19|114200|2400|0|1103|19-MAR-19|2|||||905|||0|0|0|176800||REAL
24L140930|2020||70500|111000|70500|108900|179400|06-JAN-19|0|181500|06-JAN-19|108900|0|0|1170|06-JUN-18|2|||||ASR19|||0|0|0|181500||REAL
23O642744|2020||76500|104200|76500|145200|221700|06-JAN-19|0|180700|06-JAN-19|145200|0|0|1739|21-MAY-15|2|||||ASR19|||0|0|0|180700||REAL
23P320472|2020||116200|259500|116200|257700|373900|06-JAN-19|0|375700|06-JAN-19|257700|0|0|2432|12-APR-19|2|||||857|||0|0|0|375700||REAL
23P320490|2020||116100|318100|116100|289600|405700|06-JAN-19|0|434200|06-JAN-19|289600|0|0|2432|09-NOV-17|2|||||ASR19|||0|0|0|434200||REAL
23S120141|2020||107500|108000|107500|113900|221400|05-APR-19|0|215500|05-APR-19|113900|0|0|1196|25-MAR-19|2|||||861|||0|0|0|215500||REAL
23S120152|2020||120600|101700|120600|110900|231500|05-APR-19|0|222300|05-APR-19|110100|790|0|1160|25-MAR-19|2|||||861|||0|0|0|222300||REAL
23S120163|2020||119300|81600|119300|125400|244700|06-JAN-19|0|200900|06-JAN-19|125400|0|0|899|09-OCT-17|2|||||ASR19|||0|0|0|200900||REAL
24J230871|2020||50500|95400|50500|94300|144800|03-APR-19|0|145900|03-APR-19|94300|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
21L220875|2020||97700|255900|97700|227300|325000|06-JAN-19|0|353600|06-JAN-19|226900|380|0|1596|09-SEP-16|2|||||ASR19|||0|0|0|353600||REAL
19N330454|2020|0|451800|956600|451800|840000|1291800|18-FEB-20|0|1378500|18-FEB-20|819500|20530|0|3656|16-OCT-19|WE|96||||814|||0|0|0|1408400||REAL
21L220802|2020||97500|135600|97500|147800|245300|06-JAN-19|0|233100|06-JAN-19|147800|0|0|1026|06-FEB-19|2|||||838|||0|0|0|233100||REAL
21L220811|2020||122200|123300|122200|157600|279800|06-JAN-19|0|245500|06-JAN-19|155400|2160|0|840|11-FEB-19|2|||||863|||0|0|0|245500||REAL
19P140121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P140130|2020||215900|186800|215900|285700|501600|06-JAN-19|0|402700|06-JAN-19|285700|0|0|2675|09-OCT-17|2|||||ASR19|||0|0|0|402700||REAL
19P140163|2020||234500|160300|234500|242000|476500|15-OCT-19|0|394800|15-OCT-19|242000|0|0|2184|01-APR-19|3||234500|160300|394800|855|||0|0|0|394800||REAL
22N120529|2020||171200|218600|171200|298600|469800|06-JAN-19|0|389800|06-JAN-19|298400|240|0|2052|03-OCT-18|2|||||853|||0|0|0|389800||REAL
22N120538|2020||180300|210100|180300|276900|457200|06-JAN-19|0|390400|06-JAN-19|276900|0|0|1932|03-OCT-18|2|||||853|||0|0|0|390400||REAL
22N120547|2020||167900|184900|167900|231600|399500|06-JAN-19|0|352800|06-JAN-19|231600|0|0|1820|03-OCT-18|2|||||853|||0|0|0|352800||REAL
21T341084|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
24K210742|2020||136500|101500|136500|119200|255700|06-JAN-19|0|238000|06-JAN-19|119200|0|0|1325|17-OCT-18|2|||||858|||0|0|0|238000||REAL
24V330618|2020||100200|102800|100200|112700|212900|06-JAN-19|0|203000|06-JAN-19|112700|0|0|1358|11-DEC-15|2|||||ASR19|||0|0|0|203000||REAL
23Y610011|2020||108000|272300|108000|294600|402600|06-JAN-19|0|380300|06-JAN-19|294600|0|0|2736|20-SEP-16|2|||||ASR19|||0|0|0|380300||REAL
23Y610020|2020|0|108000|224800|108000|226200|334200|31-DEC-19|0|332800|31-DEC-19|226200|0|0|1580|05-NOV-19|2|96||||864|||0|0|0|332800||REAL
23Y610031|2020||108000|212200|108000|247500|355500|06-JAN-19|0|320200|06-JAN-19|247500|0|0|1070|07-MAR-17|2|||||ASR19|||0|0|0|320200||REAL
27G410782|2020||25900|61900|25900|58700|84600|07-FEB-19|0|87800|07-FEB-19|58700|0|0|768|23-JAN-19|2|||||859|||0|0|0|87800||REAL
23Y610042|2020||108000|239000|108000|213700|321700|06-JAN-19|0|347000|06-JAN-19|213700|0|0|2100|16-JUN-17|2|||||ASR19|||0|0|0|347000||REAL
27L340201|2020||87100|113700|87100|139100|226200|06-JAN-19|0|200800|06-JAN-19|138300|770|0|1176|22-MAY-18|2|||||ASR19|||0|0|0|200800||REAL
27G410760|2020||30300|49200|30300|51800|82100|07-FEB-19|0|79500|07-FEB-19|51800|0|0|816|23-JAN-19|2|||||859|||0|0|0|79500||REAL
23N530956|2020||146300|139100|146300|228300|374600|31-JAN-19|0|302600|06-JAN-19|228300|0|0|1716|30-JAN-19|WE|||||847|||0|0|0|285400||REAL
23P630151|2020|0|38000|103500|38000|112600|150600|17-MAR-20|0|141500|17-MAR-20|111900|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|141500||REAL
23P630162|2020||38800|92400|38800|93000|131800|26-MAR-19|0|131200|26-MAR-19|92300|0|0|1152|25-MAR-19|2|||||786|||0|0|0|131200||REAL
23P630173|2020||45000|95000|45000|101900|146900|06-JAN-19|0|140000|06-JAN-19|101100|0|0|1344|13-FEB-19|2|||||837|||0|0|0|140000||REAL
23P630184|2020||41600|90500|41600|99700|141300|06-JAN-19|0|132100|06-JAN-19|99000|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|132100||REAL
24T530386|2020||93700|302600|93700|316400|410100|06-JAN-19|0|396300|06-JAN-19|316400|0|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|396300||REAL
24T530397|2020||90900|282900|90900|328500|419400|06-JAN-19|0|373800|06-JAN-19|327800|690|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|373800||REAL
22R420319|2020||91600|158800|91600|182700|274300|06-JAN-19|0|250400|06-JAN-19|182700|0|0|2010|06-MAR-17|2|||||ASR19|||0|0|0|250400||REAL
22R420328|2020||100000|155200|100000|186600|286600|06-JAN-19|0|255200|06-JAN-19|186600|0|0|2109|14-SEP-16|2|||||ASR19|||0|0|0|255200||REAL
22R420337|2020||87800|118300|87800|142500|230300|06-JAN-19|0|206100|06-JAN-19|142500|0|0|1698|01-MAR-17|2|||||ASR19|||0|0|0|206100||REAL
22R420346|2020||87500|121500|87500|137500|225000|06-JAN-19|0|209000|06-JAN-19|137500|0|0|1619|27-JAN-15|2|||||ASR19||100|209000|87500|121500|209000||REAL
23J112596|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J410511|2020||65600|124900|65600|116500|182100|20-FEB-19|0|190500|20-FEB-19|116300|210|0|1064|07-FEB-19|2|||||855|||0|0|0|190500||REAL
23V520582|2020||47400|152600|47400|169700|217100|06-JAN-19|0|200000|06-JAN-19|169700|0|0|1264||2|||||ASR19|||0|0|0|200000||REAL
23V520607|2020||55800|156800|55800|166100|221900|04-MAR-19|0|212600|04-MAR-19|166100|0|0|1152|29-MAR-19|2|||||034|||0|0|0|212600||REAL
23V520616|2020||56200|189700|56200|189300|245500|06-JAN-19|0|245900|06-JAN-19|189300|0|0|1632|29-MAR-19|2|||||034|||0|0|0|245900||REAL
22U110600|2020|0|62200|341200|62200|318600|380800|09-JUN-20|0|385400|09-JUN-20|316300|2310|0|2508|16-DEC-19|3|D|62200|341200|403400|978|||0|0|0|403400||REAL
23S320734|2020||95900|153700|95900|166600|262500|06-JAN-19|0|249600|06-JAN-19|166600|0|0|2128||2|||||ASR19|||0|0|0|249600||REAL
22U110572|2020||61200|312800|61200|319800|381000|06-JAN-19|0|374000|06-JAN-19|319800|0|0|2432||2|||||ASR19|||0|0|0|374000||REAL
22U110590|2020|0|63700|356700|63700|378100|441800|09-JUN-20|0|392100|09-JUN-20|378100|0|0|2360|16-DEC-19|3|D|63700|356700|420400|978|||0|0|0|420400||REAL
22N210051|2020|0|172000|231200|172000|274600|446600|25-FEB-20|0|403200|25-FEB-20|274600|0|0|1968|25-NOV-19|3|96|172000|231200|403200|837|||0|0|0|403200||REAL
22Q330163|2020||91800|123900|91800|123100|214900|03-APR-19|0|215700|03-APR-19|123100|0|0|1075|30-NOV-17|2|||||ASR19|||0|0|0|215700||REAL
24N340316|2020||134200|288300|134200|250900|385100|06-JAN-19|0|422500|06-JAN-19|250900|0|0|1940|28-SEP-18|2|||||836|||0|0|0|422500||REAL
24N340325|2020||134200|97200|134200|96300|230500|06-JAN-19|0|231400|06-JAN-19|94200|2080|0|1088|28-SEP-18|2|||||836|||0|0|0|231400||REAL
24N340408|2020|0|134200|331000|134200|259400|393600|09-JUN-20|0|445600|09-JUN-20|246600|12760|0|1968|16-DEC-19|3|D|134200|331000|465200|978|||0|0|0|465200||REAL
24N340417|2020||134200|27400|134200|62400|196600|06-JAN-19|0|161600|06-JAN-19|62400|0|0|648|19-SEP-18|2|||||838|||0|0|0|161600||REAL
24M510714|2020|0|104700|80900|104700|123600|228300|26-JUN-20|0|185600|26-JUN-20|115100|8450|0|884|15-MAY-19|6|||||862|||0|0|0|185600||REAL
24M510723|2020||97500|50300|97500|93400|190900|31-JAN-19|0|147800|06-JAN-19|93400|0|0|982|24-JAN-19|6|||||847|||0|0|0|147800||REAL
24M510732|2020||97500||97500|0|97500|13-MAR-19|0||13-MAR-19|0|0|0|0|24-JAN-19|11|||||857|||0|0|0|97500||REAL
24M510741|2020|0|97500|175900|97500|169900|267400|03-FEB-20|0|273400|03-FEB-20|169900|0|0|1184|22-NOV-19|2|96||||757|||0|0|0|273400||REAL
23V420718|2020||81100|261400|81100|291800|372900|25-APR-19|0|342500|25-APR-19|291800|0|0|2432||2|||||ASR19|||0|0|0|342500||REAL
23V420754|2020||75100|262500|75100|276700|351800|25-APR-19|0|337600|25-APR-19|276700|0|0|2432||2|||||ASR19|||0|0|0|337600||REAL
23V420727|2020||76000|339700|76000|364700|440700|25-APR-19|0|415700|25-APR-19|364700|0|0|2432|22-APR-19|2|||||857|||0|0|0|415700||REAL
23V420736|2020||82000|264300|82000|280400|362400|25-APR-19|0|346300|25-APR-19|280400|0|0|2432||2|||||ASR19|||0|0|0|346300||REAL
23V420745|2020||77400|320300|77400|329800|407200|25-APR-19|0|397700|25-APR-19|300800|29030|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|397700||REAL
23V420763|2020||76000|324200|76000|389900|465900|25-APR-19|0|400200|25-APR-19|389900|0|0|2392|22-APR-19|2|||||857|||0|0|0|400200||REAL
23V420781|2020||72000|286300|72000|320100|392100|25-APR-19|0|358300|25-APR-19|320100|0|0|2432|06-JAN-16|2|||||ASR19|||0|0|0|358300||REAL
23V420790|2020||72000|275000|72000|280300|352300|25-APR-19|0|347000|25-APR-19|280300|0|0|2432||2|||||ASR19|||0|0|0|347000||REAL
23V420800|2020||72000|326400|72000|287500|359500|25-APR-19|0|398400|25-APR-19|287500|0|0|2432|22-APR-19|2|||||857|||0|0|0|398400||REAL
23O630592|2020||172300|309200|172300|302700|475000|06-JAN-19|0|481500|06-JAN-19|302700|0|0|2340|28-JUN-18|2|||||ASR19|||0|0|0|481500||REAL
23S520233|2020||94000|105300|94000|104800|198800|06-JAN-19|0|199300|06-JAN-19|104800|0|0|925|26-MAR-19|2|||||034|||0|0|0|199300||REAL
23S520244|2020||94000|68500|94000|68200|162200|06-JAN-19|0|162500|06-JAN-19|68200|0|0|925|25-MAR-19|2|||||034|||0|0|0|162500||REAL
23S520266|2020||94000|124200|94000|126700|220700|20-FEB-19|0|218200|20-FEB-19|113500|13230|0|1208|27-JAN-17|2|||||ASR19|||0|0|0|218200||REAL
23S520277|2020||94700|86800|94700|88500|183200|06-JAN-19|0|181500|06-JAN-19|88500|0|0|925|25-MAR-19|2|||||034|||0|0|0|181500||REAL
23S520288|2020||94000|139800|94000|153500|247500|06-JAN-19|0|233800|06-JAN-19|147100|6430|0|925|24-MAY-12|2|||||ASR19|||0|0|0|233800||REAL
23K540385|2020||102500|171100|102500|192000|294500|06-JAN-19|0|273600|06-JAN-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|273600||REAL
23K540396|2020||142000|208300|142000|244500|386500|06-JAN-19|0|350300|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|350300||REAL
23K540404|2020||101400|137800|101400|157700|259100|06-JAN-19|0|239200|06-JAN-19|156900|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|239200||REAL
23S220791|2020||121800|191900|121800|194900|316700|06-JAN-19|0|313700|06-JAN-19|193800|1070|0|2070||2|||||ASR19|||0|0|0|313700||REAL
23S220809|2020||120300|199600|120300|172500|292800|06-JAN-19|0|319900|06-JAN-19|172500|0|0|2070|28-MAY-15|2|||||ASR19|||0|0|0|319900||REAL
23S220818|2020||121500|235700|121500|216100|337600|06-JAN-19|0|357200|06-JAN-19|216100|0|0|2042|11-FEB-11|2|||||ASR19|||0|0|0|357200||REAL
12E111041|2020||10300|38400|10300|44600|54900|06-JAN-19|0|48700|06-JAN-19|44600|0|0|988|01-FEB-18|2|||||ASR19|||0|0|0|48700||REAL
12E111012|2020||10300|35700|10300|42200|52500|06-JAN-19|0|46000|06-JAN-19|42200|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|46000||REAL
12E111021|2020||10300|44800|10300|47300|57600|06-JAN-19|0|55100|06-JAN-19|47300|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|55100||REAL
12E111030|2020||10300|38400|10300|45100|55400|06-JAN-19|0|48700|06-JAN-19|45100|0|0|988|20-OCT-11|2|||||ASR19|||0|0|0|48700||REAL
11K640099|2020||6100|41300|6100|41500|47600|06-JAN-19|0|47400|06-JAN-19|30300|11150|0|912|24-MAR-17|2|||||ASR19|||0|0|0|47400||REAL
11K640101|2020||6200|28900|6200|25200|31400|25-JAN-19|0|35100|06-JAN-19|25200|0|0|624|17-JAN-19|2|||||826|||0|0|0|35100||REAL
11K640143|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|2700||REAL
11K640202|2020|0|8600|36800|8600|46000|54600|13-MAY-20|0|45400|13-MAY-20|46000|0|0|1176|15-APR-20|3|96|8600|36800|45400|854|||0|0|0|45400||REAL
11K640211|2020||8600|42300|8600|49400|58000|06-JAN-19|0|50900|06-JAN-19|49400|0|0|1288|31-OCT-17|2|||||ASR19|||0|0|0|50900||REAL
11K640275|2020|0|8800|32200|8800|48700|57500|13-MAY-20|0|48200|13-MAY-20|48700|0|0|1176|15-APR-20|3|96|8800|32200|41000|HT401|||0|0|0|41000||REAL
11K640286|2020||8700|44200|8700|50700|59400|06-JAN-19|0|52900|06-JAN-19|50700|0|0|1288|19-APR-19|2|||||814|||0|0|0|52900||REAL
11K640303|2020||8600|59500|8600|71700|80300|06-MAR-19|0|68100|06-MAR-19|70000|1690|0|1288|24-MAR-17|2|||||ASR19|||0|0|0|68100||REAL
11K640312|2020||8500|54000|8500|56900|65400|06-JAN-19|0|62500|06-JAN-19|56900|0|0|1288|19-APR-19|2|||||814|||0|0|0|62500||REAL
13J140121|2020||8600|21000|8600|23800|32400|25-APR-19|0|29600|25-APR-19|23800|0|0|725|07-SEP-15|2|||||ASR19|||0|0|0|29600||REAL
13O410726|2020||45300|135900|45300|136300|181600|06-JAN-19|0|181200|06-JAN-19|136300|0|0|1120|06-FEB-19|2|||||854|||0|0|0|181200||REAL
11H540447|2020||10800|96300|10800|100000|110800|06-JAN-19|0|107100|06-JAN-19|100000|0|0|1222|17-MAR-15|2|||||ASR19|||0|0|0|107100||REAL
11H540456|2020||10800|68800|10800|73600|84400|06-JAN-19|0|79600|06-JAN-19|73600|0|0|1118||2|||||ASR19|||0|0|0|79600||REAL
14M240801|2020||23900|63500|23900|63900|87800|06-JAN-19|0|87400|06-JAN-19|63900|0|0|884|27-JAN-15|2|||||ASR19||100|87400|23900|63500|87400||REAL
14M240810|2020||23600|72200|23600|74100|97700|25-JAN-19|0|95800|06-JAN-19|74100|0|0|988|23-JAN-19|6|||||030|||0|0|0|95800||REAL
10G121374|2020||10600|46400|10600|48900|59500|06-JAN-19|0|57000|06-JAN-19|48900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|57000||REAL
09H630323|2020||31900|99100|31900|99100|131000|10-SEP-19|0|137500|06-JAN-19|99100|0|0|1653|04-SEP-19|3||31900|99100|131000|HT401|||0|0|0|131000||REAL
09H630334|2020||29300|112700|29300|109700|139000|06-JAN-19|0|142000|06-JAN-19|109700|0|0|1392|06-MAR-19|2|||||856|||0|0|0|142000||REAL
09K614127|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K614138|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09H431180|2020||19100|73200|19100|82300|101400|06-JAN-19|0|92300|06-JAN-19|82300|0|0|1473|24-FEB-17|2|||||ASR19|||0|0|0|92300||REAL
09H431191|2020||18700|65600|18700|68300|87000|06-JAN-19|0|84300|06-JAN-19|68300|0|0|1242|08-MAR-19|2|||||911|||0|0|0|84300||REAL
09H620951|2020||18600|109400|18600|127700|146300|06-JAN-19|0|128000|06-JAN-19|127700|0|0|1786|27-NOV-18|2|||||987|||0|0|0|128000||REAL
09J310572|2020||20100|62800|20100|59700|79800|06-JAN-19|0|82900|06-JAN-19|56900|2760|0|888|10-FEB-11|2|||||ASR19|||0|0|0|82900||REAL
09J310583|2020||19300|47500|19300|50300|69600|06-JAN-19|0|66800|06-JAN-19|49700|600|0|888|27-JAN-12|2|||||ASR19|||0|0|0|66800||REAL
25Q440023|2020||85700|246300|85700|251200|336900|06-JAN-19|0|332000|06-JAN-19|251200|0|0|2144|09-APR-19|2|||||863|||0|0|0|332000||REAL
10J521332|2020|0|8300|52000|8300|48400|56700|04-JUN-20|0|60300|04-JUN-20|48400|0|0|1032|10-APR-20|2|96||||814|||0|0|0|60300||REAL
10J521343|2020||8300|33400|8300|32500|40800|06-JAN-19|0|41700|06-JAN-19|32500|0|0|720|13-NOV-18|2|||||814|||0|0|0|41700||REAL
25Q440014|2020||88400|200200|88400|239700|328100|06-JAN-19|0|288600|06-JAN-19|239700|0|0|1900|10-FEB-11|2|||||ASR19|||0|0|0|288600||REAL
25P530251|2020||57300|164700|57300|164700|222000|31-JAN-19|0|219500|06-JAN-19|164700|0|0|1332|17-JAN-19|1|||||978|||0|0|0|222000||REAL
24U141141|2020||67900|175500|67900|188500|256400|05-FEB-19|0|243400|05-FEB-19|188500|0|0|1544|08-APR-19|2|||||858|||0|0|0|243400||REAL
19J531428|2020||223700|188500|223700|194700|418400|06-JAN-19|0|412200|06-JAN-19|183900|10790|0|2466|08-MAY-18|2|||||ASR19|||0|0|0|412200||REAL
24U141161|2020||66600|200700|66600|206600|273200|06-JAN-19|0|267300|06-JAN-19|206600|0|0|1808|25-OCT-17|2|||||ASR19|||0|0|0|267300||REAL
24U141132|2020||68600|191500|68600|194900|263500|05-FEB-19|0|260100|05-FEB-19|194900|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|260100||REAL
24U141150|2020||66800|233100|66800|246400|313200|05-FEB-19|0|299900|05-FEB-19|245100|1310|0|1830|25-JAN-19|2|||||860|||0|0|0|299900||REAL
24U141172|2020||68900|185900|68900|201000|269900|06-JAN-19|0|254800|06-JAN-19|201000|0|0|1808|01-NOV-13|2|||||ASR19|||0|0|0|254800||REAL
22Q610838|2020||78400|165900|78400|179400|257800|06-JAN-19|0|244300|06-JAN-19|179400|0|0|1456||2|||||ASR19|||0|0|0|244300||REAL
22Q610847|2020||78400|163900|78400|180400|258800|06-JAN-19|0|242300|06-JAN-19|180400|0|0|1456|15-JUL-16|2|||||ASR19|||0|0|0|242300||REAL
22Q610856|2020||77800|146400|77800|135100|212900|06-JAN-19|0|224200|06-JAN-19|135100|0|0|1120|25-MAR-19|2|||||863|||0|0|0|224200||REAL
24R340503|2020|0|97400|168300|97400|181900|279300|30-APR-20|0|267500|30-APR-20|181900|0|0|1385|17-MAR-20|3|96|97400|168300|265700|836|||0|0|0|265700||REAL
24R340512|2020|0|101000|195600|101000|233400|334400|30-APR-20|0|295800|30-APR-20|233400|0|0|1918|17-MAR-20|3|96|101000|195600|296600|836|||0|0|0|296600||REAL
24R340521|2020|0|101100|151400|101100|160300|261400|01-MAY-20|0|252500|01-MAY-20|160300|0|0|1572|17-MAR-20|2|96||||836|||0|0|0|252500||REAL
24R340530|2020|0|100500|158600|100500|203400|303900|30-APR-20|0|283300|30-APR-20|203400|0|0|1948|17-MAR-20|3|96|100500|158600|259100|836|||0|0|0|259100||REAL
24R340549|2020|0|101000|184200|101000|210400|311400|30-APR-20|0|285200|30-APR-20|210400|0|0|1890|17-MAR-20|2|96||||836|||0|0|0|285200||REAL
24R340558|2020|0|100800|162700|100800|172300|273100|01-MAY-20|0|272300|01-MAY-20|172300|0|0|1593|17-MAR-20|3|96|100800|162700|263500|HT401|||0|0|0|263500||REAL
24V330874|2020|0|95500|120200|95500|136900|232400|07-JAN-20|0|215700|07-JAN-20|136900|0|0|1317|15-OCT-19|2|96||||837|||0|0|0|215700||REAL
24V330883|2020||100800|158600|100800|178200|279000|09-APR-19|0|259400|09-APR-19|178200|0|0|1416|02-APR-19|2|||||861|||0|0|0|259400||REAL
24L120075|2020||75000|78000|75000|90800|165800|06-JAN-19|0|153000|06-JAN-19|90800|0|0|962|23-MAY-18|2|||||ASR19|||0|0|0|153000||REAL
24L120086|2020||86800|127000|86800|151600|238400|06-JAN-19|0|213800|06-JAN-19|150400|1200|0|1154|22-MAY-18|2|||||ASR19|||0|0|0|213800||REAL
24L120097|2020||73100|107800|73100|121100|194200|28-JAN-19|0|180900|28-JAN-19|121100|0|0|1490|23-MAY-18|2|||||ASR19|||0|0|0|180900||REAL
24L120112|2020||75000|89600|75000|97600|172600|06-JAN-19|0|164600|06-JAN-19|97600|0|0|962|23-MAY-18|2|||||ASR19|||0|0|0|164600||REAL
23K340525|2020||53500|269000|53500|244400|297900|06-JAN-19|0|322500|06-JAN-19|244400|0|0|2044|21-AUG-18|2|||||ASR19|||0|0|0|322500||REAL
23K340534|2020||53500|274800|53500|256300|309800|06-JAN-19|0|328300|06-JAN-19|256300|0|0|2400|20-AUG-18|2|||||ASR19|||0|0|0|328300||REAL
22V420443|2020||81500|354900|81500|393200|474700|06-JAN-19|0|436400|06-JAN-19|372100|21130|0|2500|17-OCT-16|2|||||ASR19|||0|0|0|436400||REAL
22V420452|2020||84500|255900|84500|269600|354100|11-FEB-19|0|340400|11-FEB-19|269600|0|0|2080||2|||||ASR19|||0|0|0|340400||REAL
22V420461|2020||83700|312000|83700|339100|422800|06-JAN-19|0|395700|06-JAN-19|338400|710|0|2432||2|||||ASR19|||0|0|0|395700||REAL
22V420470|2020||81700|272500|81700|320900|402600|06-JAN-19|0|354200|06-JAN-19|320900|0|0|2496||2|||||ASR19|||0|0|0|354200||REAL
22V420481|2020||81700|319000|81700|344400|426100|06-JAN-19|0|400700|06-JAN-19|332300|12120|0|2496||2|||||ASR19|||0|0|0|400700||REAL
23M340282|2020||213000|161500|213000|215300|428300|06-JAN-19|0|374500|06-JAN-19|215300|0|0|1242|25-SEP-18|2|||||858|||0|0|0|374500||REAL
23M340307|2020||204000|99300|204000|140700|344700|12-JUN-19|0|303300|12-JUN-19|136300|4380|0|1512|12-JUN-19|3||204000|99300|303300|HT401|||0|0|0|303300||REAL
23M340316|2020||195000|100700|195000|178900|373900|19-APR-19|0|297000|19-APR-19|178200|730|0|912|24-JAN-19|WE|||||847|||0|0|0|295700||REAL
23U310450|2020|0|79600|219000|79600|225200|304800|29-JAN-20|0|298600|29-JAN-20|225200|0|0|2592|25-OCT-19|2|96||||838|||0|0|0|298600||REAL
24N610145|2020||129600|53100|129600|91200|220800|06-JAN-19|0|182700|06-JAN-19|91200|0|0|896|18-SEP-18|2|||||ASR19|||0|0|0|182700||REAL
24N610156|2020||129200|422500|129200|386200|515400|12-JUN-20|0|551700|12-JUN-20|386200|0|0|2116|18-SEP-18|2|||||838|||0|0|0|551700||REAL
24N610167|2020||129600|115900|129600|127500|257100|06-JAN-19|0|245500|06-JAN-19|121200|6320|0|1262|18-SEP-18|2|||||838|||0|0|0|245500||REAL
16H311066|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
14J520665|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8300||
16H310937|2020||3200|18700|3200|18700|21900|25-JAN-19|0|20400|06-JAN-19|18300|380|0|704|24-JAN-19|1|||||848|||0|0|0|21900||REAL
16H311033|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H311088|2020||3400|38000|3400|38300|41700|06-JAN-19|0|41400|06-JAN-19|38300|0|0|1080|24-FEB-15|2|||||ASR19||100|41400|3400|38000|41400||REAL
15K630137|2020|0|27200|67200|27200|49400|76600|22-JUN-20|0|94400|22-JUN-20|44600|4780|0|895|27-APR-20|2|96||||757|||0|0|0|94400||REAL
15K630148|2020||27100|46800|27100|52500|79600|18-JAN-19|0|74400|06-JAN-19|52000|490|0|933|17-JAN-19|WE|||||030|||0|0|0|73900||REAL
15K630193|2020||29600|5200|29600|17300|46900|18-JAN-19|0|36400|06-JAN-19|17300|0|0|525|17-JAN-19|WE|||||030|||0|0|0|34800||REAL
15K630160|2020||27800|32900|27800|34200|62000|18-JAN-19|0|60200|06-JAN-19|29800|4370|0|480|17-JAN-19|WE|||||030|||0|0|0|60700||REAL
15K630171|2020||26000|19000|26000|24500|50500|18-JAN-19|0|45600|06-JAN-19|24500|0|0|576|17-JAN-19|WE|||||030|||0|0|0|45000||REAL
15K630182|2020||29800|46700|29800|57400|87200|18-JAN-19|0|78000|06-JAN-19|52400|5030|0|1128|17-JAN-19|WE|||||030|||0|0|0|76500||REAL
15K630203|2020||27700|66000|27700|64400|92100|06-JAN-19|0|93700|06-JAN-19|64400|0|0|768|17-APR-18|2|||||ASR19|||0|0|0|93700||REAL
15K630214|2020||27200|22700|27200|28500|55700|18-JAN-19|0|50500|06-JAN-19|28500|0|0|576|17-JAN-19|WE|||||030|||0|0|0|49900||REAL
11F211435|2020||10300|49200|10300|52700|63000|06-JAN-19|0|59500|06-JAN-19|52700|0|0|1150|13-DEC-17|2|||||ASR19|||0|0|0|59500||REAL
11F211444|2020||10300|42700|10300|45800|56100|06-JAN-19|0|53000|06-JAN-19|45800|0|0|1014|30-APR-19|2|||||503|||0|0|0|53000||REAL
09J510837|2020|0|200||200|0|200|09-JUN-20|0||09-JUN-20|0|0|0|0|10-SEP-19|3||200||200|HT401|||0|0|0|200||REAL
09J510859|2020||20700|71200|20700|59100|79800|08-MAR-19|0|91900|08-MAR-19|59100|0|0|840|07-MAR-19|2|||||502|||0|0|0|91900||REAL
09J621081|2020||18800|59800|18800|68200|87000|06-JAN-19|0|78600|06-JAN-19|68200|0|0|1196|06-MAR-19|2|||||034|||0|0|0|78600||REAL
09J621092|2020||19400|59900|19400|77000|96400|06-JAN-19|0|79300|06-JAN-19|75900|1080|0|1176|19-OCT-17|2|||||ASR19|||0|0|0|79300||REAL
10G141138|2020||10400|49200|10400|56500|66900|10-SEP-19|0|67600|08-MAY-19|56500|0|0|936|24-JUL-19|3||10400|49200|59600|HT401|||0|0|0|59600||REAL
10G141147|2020||10400|57400|10400|58500|68900|06-JAN-19|0|67800|06-JAN-19|58000|450|0|950|06-MAY-19|2|||||757|||0|0|0|67800||REAL
09L630780|2020|0|21500|78500|21500|74800|96300|19-MAR-20|0|100000|19-MAR-20|74200|560|0|988|04-MAR-20|2|96||||856|||0|0|0|100000||REAL
09L630791|2020|0|18800|85500|18800|85000|103800|19-MAR-20|0|104300|19-MAR-20|85000|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|104300||REAL
13O230106|2020||72500|95000|72500|118800|191300|06-JAN-19|0|167500|06-JAN-19|118800|0|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|167500||REAL
13O230151|2020|0|82100|159800|82100|167800|249900|27-MAY-20|0|241900|27-MAY-20|167800|0|0|1414|03-APR-20|2|96||||856|||0|0|0|241900||REAL
13O230160|2020||76500|150600|76500|163500|240000|20-FEB-19|0|227100|20-FEB-19|163500|0|0|1376|07-JUN-18|2|||||ASR19|||0|0|0|227100||REAL
23T510552|2020||43600|90600|43600|97700|141300|06-JAN-19|0|134200|06-JAN-19|97700|0|0|1584|22-SEP-16|2|||||ASR19|||0|0|0|134200||REAL
23T510563|2020||43600|92200|43600|101400|145000|06-JAN-19|0|135800|06-JAN-19|101400|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|135800||REAL
23T512103|2020||36600|115700|36600|103000|139600|06-JAN-19|0|152300|06-JAN-19|103000|0|0|1200|11-APR-16|2|||||ASR19|||0|0|0|152300||REAL
14K640267|2020||9800|45900|9800|47200|57000|06-JAN-19|0|55700|06-JAN-19|46700|450|0|816|10-FEB-11|2|||||ASR19|||0|0|0|55700||REAL
14K540024|2020||23300|71400|23300|62600|85900|06-JAN-19|0|94700|06-JAN-19|62600|0|0|1032||2|||||ASR19|||0|0|0|94700||REAL
14G140548|2020||6100|29300|6100|28800|34900|17-APR-19|0|35400|06-JAN-19|28800|0|0|918|26-FEB-19|2|||||768|||0|0|0|35400||REAL
14G140557|2020||6900|28700|6900|38500|45400|25-JAN-19|0|35600|06-JAN-19|37900|610|0|780|17-JAN-19|2|||||826|||0|0|0|35600||REAL
14G140566|2020||6000|30000|6000|30900|36900|06-JAN-19|0|36000|06-JAN-19|30900|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
15G431533|2020||9700|33700|9700|39600|49300|06-JAN-19|0|43400|06-JAN-19|39600|0|0|1156|09-FEB-11|2|||||ASR19|||0|0|0|43400||REAL
23S230680|2020||88700|179800|88700|199200|287900|06-JAN-19|0|268500|06-JAN-19|197900|1270|0|1202|09-OCT-17|2|||||ASR19|||0|0|0|268500||REAL
24T440450|2020||96100|232000|96100|302900|399000|06-JAN-19|0|328100|06-JAN-19|302900|0|0|2160|18-SEP-17|2|||||ASR19|||0|0|0|328100||REAL
23S211012|2020||95200|55600|95200|57000|152200|06-JAN-19|0|150800|06-JAN-19|57000|0|0|1032|26-MAR-19|2|||||861|||0|0|0|150800||REAL
23S230671|2020||88500|160000|88500|185000|273500|06-JAN-19|0|248500|06-JAN-19|183600|1360|0|1925||2|||||ASR19|||0|0|0|248500||REAL
24T440461|2020|0|97200|305400|97200|350500|447700|06-JAN-20|0|402600|06-JAN-20|350500|0|0|2060|15-OCT-19|2|96||||864|||0|0|0|402600||REAL
24T440494|2020||99000|252800|99000|319000|418000|06-JAN-19|0|351800|06-JAN-19|317400|1580|0|2154|09-OCT-17|2|||||ASR19|||0|0|0|351800||REAL
24T440506|2020||100300|223200|100300|259200|359500|06-JAN-19|0|323500|06-JAN-19|259200|0|0|2192|11-OCT-16|2|||||ASR19|||0|0|0|323500||REAL
24T440515|2020||101100|283600|101100|349800|450900|06-JAN-19|0|384700|06-JAN-19|349800|0|0|2281|06-DEC-18|2|||||855|||0|0|0|384700||REAL
24T440524|2020||102600|310900|102600|447700|550300|14-OCT-19|0|455900|14-OCT-19|447700|0|0|2671|14-OCT-19|3||102600|310900|413500|764|||0|0|0|413500||REAL
25H110216|2020||45000|87600|45000|91900|136900|17-JAN-19|0|132600|17-JAN-19|89000|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132600||REAL
24U330314|2020||121500|237100|121500|236100|357600|06-JAN-19|0|358600|06-JAN-19|236100|0|0|2508|26-APR-19|2|||||861|||0|0|0|358600||REAL
24U330323|2020||120100|225500|120100|253200|373300|06-JAN-19|0|345600|06-JAN-19|253200|0|0|2204|25-MAY-15|2|||||ASR19|||0|0|0|345600||REAL
24T630233|2020||97500|204300|97500|206300|303800|19-APR-19|0|301800|19-APR-19|206300|0|0|2116|05-DEC-18|2|||||855|||0|0|0|301800||REAL
25H110234|2020||45000|107300|45000|117400|162400|17-JAN-19|0|152300|17-JAN-19|114500|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|152300||REAL
25H110243|2020||45000|87600|45000|88600|133600|17-JAN-19|0|132600|17-JAN-19|85700|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132600||REAL
25H110252|2020||45000|111800|45000|116800|161800|17-JAN-19|0|156800|17-JAN-19|113300|3450|0|1100|10-JAN-19|2|||||814|||0|0|0|156800||REAL
25H110261|2020||45000|93100|45000|100400|145400|17-JAN-19|0|138100|17-JAN-19|97500|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|138100||REAL
25H110270|2020||45000|109800|45000|110000|155000|17-JAN-19|0|154800|17-JAN-19|107600|2390|0|1100|10-JAN-19|2|||||814|||0|0|0|154800||REAL
22N120134|2020|0|169000|256900|169000|313700|482700|26-JUN-20|0|425900|26-JUN-20|313700|0|0|2350|04-OCT-18|2|||||845|||0|0|0|425900||REAL
22N120143|2020||177000|226400|177000|256600|433600|06-JAN-19|0|403400|06-JAN-19|256600|0|0|2128|02-OCT-18|2|||||857|||0|0|0|403400||REAL
23L520122|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|500||REAL
23L520133|2020|0|276800|218700|276800|230900|507700|19-FEB-20|0|504000|19-FEB-20|230900|0|0|1924|13-JAN-20|3|96|276800|218700|495500|863|||0|0|0|495500||REAL
23L530011|2020||165300|367400|165300|335800|501100|06-JAN-19|0|532700|06-JAN-19|334900|860|0|2154|17-AUG-18|2|||||ASR19|||0|0|0|532700||REAL
23L530022|2020||168300|268400|168300|257200|425500|06-JAN-19|0|436700|06-JAN-19|257200|0|0|1991|15-AUG-18|2|||||ASR19|||0|0|0|436700||REAL
28K530370|2020||91000|66400|91000|84200|175200|26-MAR-19|0|157400|26-MAR-19|83800|360|0|768|18-MAR-19|2|||||863|||0|0|0|157400||REAL
28K530381|2020||81200|58100|81200|64400|145600|06-JAN-19|0|139300|06-JAN-19|63600|830|0|960|21-MAR-19|2|||||861|||0|0|0|139300||REAL
24Q210683|2020||23500|81300|23500|85500|109000|31-JAN-19|0|104800|06-JAN-19|85500|0|0|1068|23-MAR-16|2|||||ASR19|||0|0|0|104800||REAL
24Q210692|2020||23500|81300|23500|86800|110300|31-JAN-19|0|104800|06-JAN-19|86800|0|0|1068|22-MAR-16|2|||||ASR19|||0|0|0|104800||REAL
24Q210702|2020|0|23500|81300|23500|86800|110300|19-FEB-20|0|104800|19-FEB-20|86800|0|0|1068|03-JAN-20|2|96||||837|||0|0|0|104800||REAL
23K330771|2020||134700|67200|134700|98400|233100|06-JAN-19|0|201900|06-JAN-19|97200|1180|0|1378|21-AUG-18|2|||||ASR19|||0|0|0|201900||REAL
23K330791|2020||159600|93500|159600|96100|255700|06-JAN-19|0|253100|06-JAN-19|87900|8160|0|1510|13-AUG-18|2|||||ASR19|||0|0|0|253100||REAL
23K330809|2020||185200|265600|185200|246800|432000|31-JAN-19|0|443400|06-JAN-19|235300|11460|0|1560|30-JAN-19|WE|||||847|||0|0|0|450800||REAL
24P630781|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R220439|2020||90500|168700|90500|187100|277600|06-JAN-19|0|259200|06-JAN-19|187100|0|0|1728|07-FEB-17|2|||||ASR19|||0|0|0|259200||REAL
24O240082|2020||144100|269300|144100|257500|401600|20-FEB-19|0|413400|20-FEB-19|237700|19750|0|1680|08-NOV-18|2|||||855|||0|0|0|413400||REAL
11F640123|2020||11600|37100|11600|37700|49300|06-JAN-19|0|48700|06-JAN-19|37700|0|0|792|29-APR-19|2|||||857|||0|0|0|48700||REAL
24K410388|2020||130400|101500|130400|139500|269900|06-JAN-19|0|231900|06-JAN-19|139500|0|0|1067|17-OCT-18|2|||||757|||0|0|0|231900||REAL
11F640114|2020|0|12300|32300|12300|36900|49200|04-JUN-20|0|44600|04-JUN-20|36900|0|0|912|15-APR-20|2|96||||863|||0|0|0|44600||REAL
10G341080|2020||21100|70600|21100|63100|84200|06-JAN-19|0|91700|06-JAN-19|63100|0|0|1189|20-MAR-19|2|||||912|||0|0|0|91700||REAL
10G341109|2020||19300|79900|19300|84800|104100|06-JAN-19|0|99200|06-JAN-19|84800|0|0|1276|19-MAR-19|2|||||500|||0|0|0|99200||REAL
10G341118|2020||19300|74400|19300|70400|89700|06-JAN-19|0|93700|06-JAN-19|70400|0|0|1189|20-MAR-19|2|||||912|||0|0|0|93700||REAL
10G341127|2020||17700|57400|17700|57200|74900|06-JAN-19|0|75100|06-JAN-19|57200|0|0|1176|20-MAR-19|2|||||912|||0|0|0|75100||REAL
10N630461|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|14800|14800|0|14800||REAL
09N310039|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10G330118|2020||17100|52800|17100|63000|80100|06-JAN-19|0|69900|06-JAN-19|63000|0|0|1296|08-MAY-18|2|||||ASR19|||0|0|0|69900||REAL
10G330127|2020||16200|67600|16200|68500|84700|06-JAN-19|0|83800|06-JAN-19|68500|0|0|1396|08-MAY-18|2|||||ASR19|||0|0|0|83800||REAL
10E110170|2020||12900|44400|12900|43600|56500|06-JAN-19|0|57300|06-JAN-19|43200|440|0|912|29-OCT-12|2|||||ASR19|||0|0|0|57300||REAL
11D430746|2020||7400|31000|7400|33700|41100|06-JAN-19|0|38400|06-JAN-19|28600|5120|0|816|04-DEC-17|2|||||ASR19|||0|0|0|38400||REAL
11F140614|2020||11300|47600|11300|46100|57400|20-JUN-19|0|58900|03-MAY-19|46100|0|0|1014|30-APR-19|3||11300|47600|58900|853|||0|0|0|58900||REAL
11D440581|2020||8500|33600|8500|37000|45500|06-JAN-19|0|42100|06-JAN-19|37000|0|0|816|03-MAY-19|2|||||828|||0|0|0|42100||REAL
10J241856|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-11|11|||||ASR19|||0|0|0|800||REAL
11F140605|2020||10100|38700|10100|44600|54700|06-JAN-19|0|48800|06-JAN-19|44600|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|48800||REAL
10J140171|2020||8600|30900|8600|42300|50900|06-JAN-19|0|39500|06-JAN-19|42300|0|0|1140|02-NOV-17|2|||||ASR19|||0|0|0|39500||REAL
10J140182|2020||8600|37100|8600|41200|49800|06-JAN-19|0|45700|06-JAN-19|41200|0|0|1008|15-MAR-17|2|||||ASR19|||0|0|0|45700||REAL
09H640401|2020|0|31700|138900|31700|141600|173300|11-JUN-20|0|170600|11-JUN-20|141600|0|0|1858|28-APR-20|2|96||||860|||0|0|0|170600||REAL
09H640410|2020||31700|121700|31700|119600|151300|18-MAR-19|0|153400|18-MAR-19|119600|0|0|1719|08-MAR-19|2|||||856|||0|0|0|153400||REAL
10H320374|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H320392|2020||10800|119900|10800|119700|130500|06-JAN-19|0|130700|06-JAN-19|119700|0|0|1120|08-MAR-19|2|||||908|||0|0|0|130700||REAL
09K322527|2020||12100|40700|12100|42900|55000|06-JAN-19|0|52800|06-JAN-19|42400|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|52800||REAL
09K322538|2020||12100|41900|12100|43300|55400|06-JAN-19|0|54000|06-JAN-19|42800|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|54000||REAL
11J230196|2020|0|6300|35700|6300|30100|36400|13-MAY-20|0|42000|13-MAY-20|24600|5510|0|792|16-APR-20|3|96|6300|35700|42000|854|||0|0|0|42000||REAL
11E230042|2020||11300|51400|11300|42400|53700|06-JAN-19|0|62700|06-JAN-19|42400|0|0|912|07-MAY-19|2|||||757|||0|0|0|62700||REAL
12H510074|2020||8700|33800|8700|38200|46900|25-JAN-19|0|42500|06-JAN-19|24800|13420|0|846|17-JAN-19|2|||||826|||0|0|0|42500||REAL
12H510096|2020||7500|32600|7500|33400|40900|06-JAN-19|0|40100|06-JAN-19|33400|0|0|552|24-JAN-17|2|||||ASR19|||0|0|0|40100||REAL
12H510104|2020||8000|46700|8000|42000|50000|06-JAN-19|0|54700|06-JAN-19|42000|0|0|1008|19-APR-19|2|||||859|||0|0|0|54700||REAL
12H510113|2020||14800|36300|14800|47100|61900|06-JAN-19|0|51100|06-JAN-19|46200|870|0|720|08-NOV-17|2|||||ASR19|||0|0|0|51100||REAL
12H510122|2020||14800|30200|14800|45700|60500|16-JAN-19|0|56100|06-JAN-19|45200|450|0|1140|16-JAN-19|3||14800|30200|45000|ASR19|||0|0|0|45000||REAL
12H510140|2020||14800|32300|14800|40400|55200|06-JAN-19|0|47100|06-JAN-19|40400|0|0|720|02-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
12H510151|2020||14800|40100|14800|37200|52000|06-JAN-19|0|54900|06-JAN-19|37000|240|0|920|02-MAR-17|2|||||ASR19|||0|0|0|54900||REAL
12H510162|2020||15000|109300|15000|107100|122100|22-MAY-19|0|124300|22-MAY-19|107100|0|0|816|30-AUG-19|3||15000|109300|124300|HT401|||0|0|0|124300||REAL
28P610675|2020|0|82300|125400|82300|131600|213900|03-FEB-20|0|208700|03-FEB-20|131600|0|0|1448|22-OCT-19|3|96|82300|125400|207700|863|||0|0|0|207700||REAL
11H520193|2020||14400|22600|14400|39100|53500|16-JAN-19|0|62000|06-JAN-19|39100|0|0|840|16-JAN-19|3||14400|22600|37000|ASR19|||0|0|0|37000||REAL
28P610653|2020||82300|191200|82300|200700|283000|20-FEB-19|0|273900|20-FEB-19|200700|0|0|2088|23-JAN-19|WE|||||764|||0|0|0|273500||REAL
28P610664|2020||82300|116100|82300|132000|214300|11-FEB-19|0|198400|11-FEB-19|132000|0|0|1092|02-JAN-19|2|||||HT401|||0|0|0|198400||REAL
28P610686|2020||82400|115300|82400|130900|213300|06-JAN-19|0|197700|06-JAN-19|130900|0|0|1250|24-OCT-11|2|||||ASR19|||0|0|0|197700||REAL
28P610697|2020||82300|135000|82300|149000|231300|06-JAN-19|0|217300|06-JAN-19|149000|0|0|1664|08-FEB-17|2|||||ASR19|||0|0|0|217300||REAL
28P610703|2020||82300|133300|82300|148400|230700|06-JAN-19|0|215600|06-JAN-19|148400|0|0|1664|08-FEB-17|2|||||ASR19|||0|0|0|215600||REAL
28P610712|2020||82300|139600|82300|167800|250100|06-JAN-19|0|221900|06-JAN-19|167800|0|0|1448|25-MAY-12|2|||||ASR19|||0|0|0|221900||REAL
28P610721|2020||83500|130800|83500|163900|247400|06-JAN-19|0|214300|06-JAN-19|163900|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|214300||REAL
26Q440628|2020||55600|166600|55600|200000|255600|31-JAN-19|0|222200|06-JAN-19|200000|0|0|892|18-FEB-16|2|||||ASR19|||0|0|0|222200||REAL
26Q440637|2020||55100|164100|55100|192200|247300|13-FEB-19|0|219200|13-FEB-19|191300|940|0|892|29-JAN-19|2|||||857|||0|0|0|219200||REAL
26R620494|2020||3700|0|6000|0|6000|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||3700|0|3700|HT401|||0|0|0|3700||REAL
26M340515|2020||85200|130000|85200|179700|264900|10-SEP-19|0|234200|06-JAN-19|179700|0|0|1363|12-AUG-19|3||85200|130000|215200|HT401|||0|0|0|215200||REAL
27Q220324|2020||71100|253900|71100|313500|384600|10-SEP-19|0|406600|06-JAN-19|295200|18250|0|2824|12-AUG-19|3||71100|253900|325000|HT401|||0|0|0|325000||REAL
27Q220333|2020||75900|268000|75900|275600|351500|06-JAN-19|0|343900|06-JAN-19|275600|0|0|2502||2|||||ASR19|||0|0|0|343900||REAL
26K310813|2020||52700|174000|52700|181300|234000|06-JAN-19|0|226700|06-JAN-19|179800|1520|0|1464|15-FEB-19|2|||||903|||0|0|0|226700||REAL
24M140292|2020||130000|126300|130000|133500|263500|06-JAN-19|0|256300|06-JAN-19|130300|3220|0|957|27-SEP-18|2|||||836|||0|0|0|256300||REAL
24M140308|2020||140000|133900|140000|161400|301400|06-JAN-19|0|273900|06-JAN-19|156600|4780|0|1270|27-SEP-18|2|||||836|||0|0|0|273900||REAL
24M140317|2020||94300|97800|94300|98900|193200|06-JAN-19|0|192100|06-JAN-19|98900|0|0|702|16-APR-18|2|||||ASR19|||0|0|0|192100||REAL
23J140382|2020||59800|86800|59800|96700|156500|06-JAN-19|0|146600|06-JAN-19|94600|2070|0|1007|12-MAR-18|2|||||ASR19|||0|0|0|146600||REAL
24J230341|2020||51300|89900|51300|98100|149400|03-APR-19|0|141200|03-APR-19|98100|0|0|1026|15-AUG-18|2|||||ASR19|||0|0|0|141200||REAL
23O230116|2020||165600|205300|165600|240500|406100|06-JAN-19|0|370900|06-JAN-19|240200|290|0|2214||2|||||ASR19|||0|0|0|370900||REAL
23O230125|2020||143700|506300|143700|646300|790000|10-SEP-19|0|623400|28-JAN-19|628500|17750|0|3054|31-AUG-19|3||143700|506300|650000|HT401|||0|0|0|650000||REAL
23O230134|2020|1|151700|231300|151700|244100|395800|29-APR-20|0|383000|29-APR-20|244100|0|0|2080|04-MAR-20|2|57||||786|||0|0|0|383000||REAL
23O230143|2020||142600|253800|142600|279000|421600|06-JAN-19|0|396400|06-JAN-19|279000|0|0|1640||2|||||ASR19|||0|0|0|396400||REAL
23O230152|2020||147800|219300|147800|251800|399600|06-JAN-19|0|367100|06-JAN-19|251800|0|0|2160|20-JUN-16|2|||||ASR19|||0|0|0|367100||REAL
23O230161|2020|0|161400|190000|161400|232600|394000|15-MAY-20|0|351400|15-MAY-20|232600|0|0|2160|07-APR-20|2|96||||863|||0|0|0|351400||REAL
23N620374|2020|0|306300|293700|306300|304800|611100|19-FEB-20|0|651200|19-FEB-20|293600|11160|0|2412|15-NOV-19|3|96|306300|293700|600000|HT401|||0|0|0|600000||REAL
23N620385|2020||306300|26200|306300|188700|495000|10-SEP-19|0|404100|06-JAN-19|179500|9150|0|1232|31-AUG-19|3||306300|26200|332500|HT401|||0|0|0|332500||REAL
23N620404|2020|0|306300|2500|306300|120800|427100|06-FEB-20|0|308800|06-FEB-20|118600|2150|0|945|15-NOV-19|6|96||||862|||0|0|0|308800||REAL
23N620440|2020||116600|67800|116600|105900|222500|06-JAN-19|0|184400|06-JAN-19|102800|3090|0|1044|27-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
23N620462|2020||114400|152900|114400|136900|251300|06-JAN-19|0|267300|06-JAN-19|134000|2860|0|975|27-JUN-18|2|||||ASR19|||0|0|0|267300||REAL
20L640461|2020|0|367300|507900|367300|518600|885900|09-DEC-19|0|875200|09-DEC-19|518600|0|0|1940|24-OCT-19|2|96||||854|||0|0|0|875200||REAL
22J120053|2020||79900|252100|79900|206700|286600|18-JAN-19|0|332000|06-JAN-19|202000|4730|0|2040|05-FEB-19|6|||||913|||0|0|0|332000||REAL
20L640443|2020||655600|559500|655600|602600|1258200|06-FEB-19|0|1177300|06-JAN-19|581600|21040|0|3294|18-JAN-19|WE|||||030|||0|0|0|1215100||REAL
20L640452|2020||650900|1059300|650900|770600|1421500|06-FEB-19|0|1654700|06-JAN-19|742300|28270|0|2560|18-JAN-19|WE|||||030|||0|0|0|1710200||REAL
21P230339|2020||384700|106700|384700|176900|561600|06-JAN-19|0|491400|06-JAN-19|176900|0|0|2319||2|||||ASR19|||0|0|0|491400||REAL
21P230348|2020||428600|163800|428600|230900|659500|25-APR-19|0|592400|25-APR-19|230900|0|0|2464|21-MAR-16|2|||||ASR19|||0|0|0|592400||REAL
21P240019|2020||468400|119100|468400|186500|654900|06-JAN-19|0|587500|06-JAN-19|186500|0|0|3364|19-AUG-17|2|||||ASR19|||0|0|0|587500||REAL
21P240046|2020||384400|141900|384400|209300|593700|25-APR-19|0|526300|25-APR-19|209300|0|0|2665|13-DEC-16|2|||||ASR19|||0|0|0|526300||REAL
21P240064|2020||374900|188000|374900|203700|578600|06-JAN-19|0|562900|06-JAN-19|203400|320|0|2464|12-APR-19|2|||||855|||0|0|0|562900||REAL
21P240073|2020||348800|168400|348800|167500|516300|06-JAN-19|0|517200|06-JAN-19|161700|5760|0|2464|13-MAY-15|2|||||ASR19|||0|0|0|517200||REAL
21P240082|2020||364600|147700|364600|231500|596100|06-JAN-19|0|512300|06-JAN-19|231000|540|0|2300|12-APR-19|2|||||855|||0|0|0|512300||REAL
22L620908|2020||47500|115600|47500|97100|144600|27-FEB-19|0|163100|27-FEB-19|94200|2870|0|768|20-FEB-19|2|||||757|||0|0|0|163100||REAL
26J430170|2020||51100|73600|51100|88700|139800|06-JAN-19|0|124700|06-JAN-19|88700|0|0|1072|23-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
26J430224|2020||50800|100100|50800|104700|155500|06-JAN-19|0|150900|06-JAN-19|100000|4700|0|1107|23-AUG-18|2|||||ASR19|||0|0|0|150900||REAL
27H240656|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
26M330154|2020||85800|277400|85800|304400|390200|25-JAN-19|0|363200|06-JAN-19|303800|630|0|2391|22-JAN-19|6|||||786|||0|0|0|363200||REAL
26M330165|2020||81100|178300|81100|177200|258300|06-JAN-19|0|259400|06-JAN-19|177200|0|0|1584|23-OCT-18|2|||||828|||0|0|0|259400||REAL
26M330187|2020||78300|269300|78300|260900|339200|06-JAN-19|0|347600|06-JAN-19|260700|210|0|2204|26-FEB-19|2|||||828|||0|0|0|347600||REAL
26M330198|2020||81600|199400|81600|199600|281200|06-JAN-19|0|281000|06-JAN-19|187900|11690|0|1584|30-AUG-16|2|||||ASR19|||0|0|0|281000||REAL
26H320672|2020||32500|87600|32500|78300|110800|06-JAN-19|0|120100|06-JAN-19|75500|2830|0|1161|21-DEC-18|2|||||828|||0|0|0|120100||REAL
26H320681|2020||31200|65300|31200|59200|90400|18-JAN-19|0|96500|18-JAN-19|52400|6820|0|780|18-JAN-19|2|||||978|||0|0|0|96500||REAL
11J340718|2020||8800|81500|8800|84700|93500|06-MAR-19|90300|102200|06-MAR-19|84700|0|0|1728|24-FEB-15|4|||||ASR19|||0|0|0|90300||REAL
26H320690|2020||31000|67500|31000|63500|94500|05-FEB-19|0|98500|05-FEB-19|51600|11940|0|645|21-DEC-18|2|||||828|||0|0|0|98500||REAL
12H221280|2020||8700|40300|8700|39500|48200|25-JAN-19|0|49000|06-JAN-19|39100|360|0|750|17-JAN-19|2|||||826|||0|0|0|49000||REAL
12H221291|2020||8700|54500|8700|55400|64100|06-JAN-19|0|63200|06-JAN-19|55400|0|0|936|28-MAR-17|2|||||ASR19|||0|0|0|63200||REAL
11J340727|2020||8600|67000|8600|78600|87200|06-MAR-19|75600|78300|06-MAR-19|78600|0|0|1728|19-APR-19|4|||||837|||0|0|0|75600||REAL
11J340736|2020||9500|122100|9500|110700|120200|06-JAN-19|131600|126800|06-JAN-19|110700|0|0|2990|17-MAR-15|4|||||ASR19|||0|0|0|131600||REAL
11J340745|2020||14100|52100|14100|51500|65600|06-JAN-19|0|66200|06-JAN-19|51500|0|0|1071|19-FEB-19|2|||||848|||0|0|0|66200||REAL
12J431442|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J431453|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J431464|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J431503|2020||6100|13200|6100|13200|19300|17-APR-19|0|8100|11-FEB-19|13200|0|0|840|16-APR-19|1|||||768|||0|0|0|19300||REAL
12J431512|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13F530901|2020||6200|45400|6200|48800|55000|06-JAN-19|0|51600|06-JAN-19|48800|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
24S340791|2020||74800|313600|74800|353900|428700|18-JAN-19|0|388400|06-JAN-19|353900|0|0|2040|05-APR-19|6|||||905|||0|0|0|388400||REAL
23J112695|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
24N420515|2020||199100|38500|199100|107900|307000|14-MAR-19|0|237600|14-MAR-19|104800|3110|0|1288|14-MAR-19|2|||||764|||0|0|0|237600||REAL
23J112673|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23J112684|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112705|2020||17400|81900|17400|87500|104900|06-JAN-19|0|99300|06-JAN-19|86600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
25H231665|2020||34400|52600|34400|53800|88200|06-JAN-19|0|87000|06-JAN-19|53700|120|0|760|31-JUL-18|2|||||ASR19|||0|0|0|87000||REAL
20V120127|2020|0|63200|461500|63200|592700|655900|29-JAN-20|0|524700|29-JAN-20|591800|900|0|3644|20-OCT-19|2|96||||838|||0|0|0|524700||REAL
20V120136|2020||63700|433300|63700|515300|579000|06-JAN-19|0|497000|06-JAN-19|515300|0|0|3086|09-OCT-17|2|||||ASR19|||0|0|0|497000||REAL
26L510126|2020||88900|184600|88900|197100|286000|06-JAN-19|0|273500|06-JAN-19|197100|0|0|1696|16-OCT-18|2|||||857|||0|0|0|273500||REAL
27H531198|2020||45200|117900|45200|131000|176200|29-MAR-19|0|163100|29-MAR-19|131000|0|0|1292|12-MAR-19|2|||||853|||0|0|0|163100||REAL
27H531202|2020||45200|123300|45200|133400|178600|29-MAR-19|0|168500|29-MAR-19|133400|0|0|1292|12-MAR-19|2|||||853|||0|0|0|168500||REAL
27H531211|2020||47200|108900|47200|123200|170400|29-MAR-19|0|156100|29-MAR-19|123200|0|0|1190|12-MAR-19|2|||||853|||0|0|0|156100||REAL
27H531220|2020||45200|83400|45200|89300|134500|06-JAN-19|0|128600|06-JAN-19|89300|0|0|896||2|||||ASR19|||0|0|0|128600||REAL
27H531231|2020||48900|99000|48900|118500|167400|29-MAR-19|0|147900|29-MAR-19|118500|0|0|1190|12-MAR-19|2|||||853|||0|0|0|147900||REAL
27H531242|2020||49100|95900|49100|117000|166100|29-MAR-19|0|145000|29-MAR-19|117000|0|0|1190|12-MAR-19|2|||||853|||0|0|0|145000||REAL
27H531253|2020|0|49100|95900|49100|111400|160500|28-FEB-20|0|145000|28-FEB-20|111400|0|0|1190|18-FEB-20|2|96||||828|||0|0|0|145000||REAL
27H531286|2020||45000|99100|45000|102500|147500|06-JAN-19|0|144100|06-JAN-19|102500|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|144100||REAL
26H311780|2020||36800|82500|36800|77800|114600|05-FEB-19|0|119300|05-FEB-19|77800|0|0|960|06-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
26J241651|2020||31800|113700|31800|119700|151500|06-JAN-19|0|145500|06-JAN-19|119700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|145500||REAL
25R240145|2020||81500|227600|81500|233500|315000|31-JAN-19|0|309100|06-JAN-19|233500|0|0|2312|16-JUN-17|2|||||ASR19|||0|0|0|309100||REAL
27Q310681|2020|0|69700|161400|69700|168200|237900|17-DEC-19|0|231100|17-DEC-19|168200|0|0|1458|07-OCT-19|2|96||||757|||0|0|0|231100||REAL
27P130161|2020||91800|76600|91800|96500|188300|06-JAN-19|0|168400|06-JAN-19|96500|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
27Q310692|2020||77000|191400|77000|182200|259200|07-JAN-19|0|268400|07-JAN-19|175500|6720|0|1556|23-MAR-15|2|||||ASR19|||0|0|0|268400||REAL
27Q310708|2020||75200|190300|75200|184000|259200|06-JAN-19|0|265500|06-JAN-19|173100|10850|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|265500||REAL
27P130150|2020||96400|107600|96400|129500|225900|06-JAN-19|0|204000|06-JAN-19|129500|0|0|1116|13-FEB-17|2|||||ASR19|||0|0|0|204000||REAL
27P130183|2020||93200|88000|93200|102200|195400|06-JAN-19|0|181200|06-JAN-19|102200|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|181200||REAL
27P130206|2020||96500|119800|96500|143400|239900|06-JAN-19|0|216300|06-JAN-19|142700|660|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|216300||REAL
27P130215|2020||93600|100600|93600|110800|204400|06-JAN-19|0|194200|06-JAN-19|110800|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|194200||REAL
27P130251|2020||93900|103100|93900|118800|212700|06-JAN-19|0|197000|06-JAN-19|118800|0|0|1101|25-MAY-12|2|||||ASR19|||0|0|0|197000||REAL
22K410971|2020||43500|82300|43500|103200|146700|06-JAN-19|0|125800|06-JAN-19|103200|0|0|912|26-JUL-18|2|||||ASR19|||0|0|0|125800||REAL
22K410980|2020||46000|104600|46000|91700|137700|06-JAN-19|0|150600|06-JAN-19|91700|0|0|1008|24-JUL-18|2|||||ASR19|||0|0|0|150600||REAL
22N310151|2020||141500|81200|141500|117700|259200|05-FEB-19|0|222700|05-FEB-19|112500|5210|0|960|03-JUL-18|2|||||ASR19|||0|0|0|222700||REAL
22N310162|2020||121400|127500|121400|126900|248300|06-JAN-19|0|248900|06-JAN-19|126900|0|0|840|03-JUL-18|2|||||ASR19|||0|0|0|248900||REAL
25K120440|2020||65200|294200|65200|259700|324900|06-JAN-19|0|359400|06-JAN-19|259700|0|0|1792|06-JUN-18|2|||||ASR19|||0|0|0|359400||REAL
25K120451|2020||72000|208300|72000|192400|264400|06-JAN-19|0|280300|06-JAN-19|192400|0|0|1924|06-JUN-18|2|||||ASR19|||0|0|0|280300||REAL
25K120462|2020||70300|145500|70300|163100|233400|06-JAN-19|0|215800|06-JAN-19|163100|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|215800||REAL
24K230098|2020||127600|124500|127600|138600|266200|06-JAN-19|0|252100|06-JAN-19|138600|0|0|1396|23-OCT-18|2|||||855|||0|0|0|252100||REAL
24S630223|2020||81700|113700|81700|135800|217500|12-FEB-19|0|195400|12-FEB-19|134700|1110|0|1310|24-JAN-19|2|||||836|||0|0|0|195400||REAL
24S630234|2020||85900|124100|85900|124900|210800|28-JAN-19|0|210000|28-JAN-19|124200|690|0|1284||2|||||ASR19|||0|0|0|210000||REAL
24S630245|2020||81700|103800|81700|110600|192300|06-JAN-19|0|185500|06-JAN-19|110600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|185500||REAL
24K230102|2020||117000|133600|117000|137000|254000|06-JAN-19|0|250600|06-JAN-19|137000|0|0|1204|23-OCT-18|2|||||855|||0|0|0|250600||REAL
24K230111|2020||120600|90100|120600|110600|231200|06-JAN-19|0|210700|06-JAN-19|110600|0|0|945|23-OCT-18|2|||||855|||0|0|0|210700||REAL
24L620542|2020||167500|381000|167500|381200|548700|15-APR-19|0|552600|18-MAR-19|381200|0|0|1563|18-MAR-19|WE|||||OCC18|||0|0|0|548500||REAL
24L430422|2020||217800|50300|217800|123600|341400|14-FEB-19|0|268100|14-FEB-19|123600|0|0|997|14-FEB-19|2|||||847|||0|0|0|268100||REAL
24L430431|2020||217800|203800|217800|172700|390500|06-JAN-19|0|421600|06-JAN-19|172700|0|0|1364|17-JUL-18|2|||||ASR19|||0|0|0|421600||REAL
24L430440|2020||312200|299100|312200|347100|659300|31-JAN-19|0|611300|06-JAN-19|346900|150|0|2332|24-JAN-19|2|||||847|||0|0|0|611300||REAL
24L110753|2020||83100|122600|83100|137700|220800|28-JAN-19|0|205700|28-JAN-19|137700|0|0|1110|24-MAY-18|2|||||ASR19|||0|0|0|205700||REAL
24J220980|2020||46600|136400|46600|138100|184700|06-JAN-19|0|183000|06-JAN-19|138100|0|0|1204|17-AUG-18|2|||||ASR19|||0|0|0|183000||REAL
24J220991|2020||47300|85400|47300|87800|135100|06-JAN-19|0|132700|06-JAN-19|87800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
24J221013|2020||46300|139900|46300|155000|201300|06-JAN-19|0|186200|06-JAN-19|154500|490|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186200||REAL
24J221024|2020||46100|129500|46100|129600|175700|06-JAN-19|0|175600|06-JAN-19|129300|300|0|1379|17-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
24J221035|2020||46400|158500|46400|161600|208000|06-JAN-19|0|204900|06-JAN-19|161600|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|204900||REAL
22R520161|2020||101800|125200|101800|151200|253000|06-JAN-19|0|227000|06-JAN-19|151200|0|0|1350|14-JUN-16|2|||||ASR19|||0|0|0|227000||REAL
26L240625|2020||73400|163700|73400|167000|240400|06-JAN-19|0|237100|06-JAN-19|167000|0|0|1794|22-FEB-19|2|||||034|||0|0|0|237100||REAL
26L240643|2020||79100|169100|79100|176600|255700|06-JAN-19|0|248200|06-JAN-19|176200|390|0|1564|21-FEB-19|2|||||034|||0|0|0|248200||REAL
26L240652|2020||79100|164500|79100|175500|254600|06-JAN-19|0|243600|06-JAN-19|175500|0|0|1539|21-FEB-19|2|||||034|||0|0|0|243600||REAL
26L240661|2020||79100|175900|79100|176700|255800|06-JAN-19|0|255000|06-JAN-19|176700|0|0|1624|21-FEB-19|2|||||034|||0|0|0|255000||REAL
26L240670|2020||79100|173300|79100|176600|255700|06-JAN-19|0|252400|06-JAN-19|176600|0|0|1642|21-FEB-19|2|||||034|||0|0|0|252400||REAL
20T620661|2020||123200|287400|123200|254600|377800|06-JAN-19|0|410600|06-JAN-19|241100|13510|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|410600||REAL
26L240692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K630909|2020||110300|73100|110300|97300|207600|06-JAN-19|0|183400|06-JAN-19|96100|1220|0|1253|07-FEB-19|2|||||853|||0|0|0|183400||REAL
21K630918|2020||110300|161100|110300|161100|271400|18-JAN-19|0|253000|06-JAN-19|160000|1100|0|1392|06-FEB-19|1|||||853|||0|0|0|271400||REAL
22O120713|2020|0|141500|319500|141500|318600|460100|04-JUN-20|0|461000|04-JUN-20|316600|2040|0|2352|17-APR-20|2|96||||836|||0|0|0|461000||REAL
22O120722|2020|0|142200|278000|142200|316900|459100|16-JUN-20|0|420200|16-JUN-20|316900|0|0|2450|17-APR-20|2|96||||836|||0|0|0|420200||REAL
23K410167|2020||355400|285100|355400|348100|703500|12-APR-19|0|640500|12-APR-19|341800|6270|0|1362|08-AUG-18|2|||||ASR19|||0|0|0|640500||REAL
23K410178|2020||409200|410000|409200|566500|975700|31-JAN-19|0|819200|06-JAN-19|461000|105520|0|2460|30-JAN-19|6|||||847|||0|0|0|819200||REAL
23K410189|2020||310200|179300|310200|219200|529400|06-JAN-19|0|489500|06-JAN-19|213200|5970|0|1872|08-AUG-18|2|||||ASR19|||0|0|0|489500||REAL
23K410190|2020||348500|333300|348500|312600|661100|12-APR-19|0|681800|12-APR-19|298100|14460|0|2067|06-AUG-18|2|||||ASR19|||0|0|0|681800||REAL
23K410200|2020||319000|202200|319000|218100|537100|06-JAN-19|0|521200|06-JAN-19|214000|4080|0|1376|03-AUG-18|2|||||ASR19|||0|0|0|521200||REAL
22T640643|2020||92700|167000|92700|190800|283500|06-JAN-19|0|259700|06-JAN-19|190800|0|0|2060|14-JAN-16|2|||||ASR19|||0|0|0|259700||REAL
22T640652|2020||93000|169400|93000|192300|285300|06-JAN-19|0|262400|06-JAN-19|192300|0|0|2044|06-FEB-17|2|||||ASR19|||0|0|0|262400||REAL
22T640661|2020||91300|138300|91300|144400|235700|06-JAN-19|0|229600|06-JAN-19|144400|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|229600||REAL
13H510121|2020||8600|34600|8600|39200|47800|10-SEP-19|0|50400|06-JAN-19|39200|0|0|864||3||8600|34600|43200|HT401|||0|0|0|43200||REAL
14G612146|2020||6000|27700|6000|25000|31000|25-JAN-19|0|33700|06-JAN-19|21900|3060|0|825|22-JAN-19|2|||||826|||0|0|0|33700||REAL
13H510103|2020|0|8900|50200|8900|43700|52600|21-MAY-20|0|59100|21-MAY-20|43200|510|0|864|17-APR-20|2|96||||854|||0|0|0|59100||REAL
13H510112|2020||8700|38500|8700|37700|46400|06-JAN-19|0|47200|06-JAN-19|37700|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
13H510130|2020||8800|39100|8800|39100|47900|06-JAN-19|0|47900|06-JAN-19|39100|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|47900||REAL
13H510141|2020||8800|38800|8800|37200|46000|06-JAN-19|0|47600|06-JAN-19|37200|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
12E120171|2020||10300|32000|10300|42100|52400|27-SEP-19|0|42300|27-SEP-19|42100|0|0|962|30-JAN-18|3||10300|32000|42300|ASR19|||0|0|0|42300||REAL
12E120207|2020||10300|34200|10300|42800|53100|06-JAN-19|0|44500|06-JAN-19|42800|0|0|988|30-JAN-18|2|||||ASR19|||0|0|0|44500||REAL
12E120234|2020||10300|32000|10300|42400|52700|06-JAN-19|0|42300|06-JAN-19|42400|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|42300||REAL
12E120252|2020||10300|32000|10300|42400|52700|06-JAN-19|0|42300|06-JAN-19|42400|0|0|962|26-JAN-18|2|||||ASR19|||0|0|0|42300||REAL
12E120270|2020||10300|34900|10300|42900|53200|06-JAN-19|0|45200|06-JAN-19|42900|0|0|962|26-JAN-18|2|||||ASR19|||0|0|0|45200||REAL
12E120292|2020||10300|50700|10300|55400|65700|06-JAN-19|0|61000|06-JAN-19|54800|560|0|962|26-JAN-18|2|||||ASR19|||0|0|0|61000||REAL
12N410450|2020||28100|120700|28100|122500|150600|06-JAN-19|0|148800|06-JAN-19|122500|0|0|1392|04-MAY-18|2|||||ASR19|||0|0|0|148800||REAL
12N410461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
13G330261|2020||6500|31300|6500|41600|48100|25-JAN-19|0|37800|06-JAN-19|40600|1010|0|1392|23-JAN-19|2|||||826|||0|0|0|37800||REAL
13G330281|2020||6500|17900|6500|17900|24400|06-JAN-19|0|24400|06-JAN-19|17900|0|0|703|01-MAY-19|2|||||500|||0|0|0|24400||REAL
13G530810|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|1800||REAL
13G530847|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
13G530865|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|7900||REAL
13G530939|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
13G530948|2020||114000|0|114000|0|114000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|114000|114000|0|114000||REAL
10J141004|2020||8600|36500|8600|41400|50000|06-JAN-19|0|45100|06-JAN-19|41400|0|0|1120|28-AUG-17|2|||||ASR19|||0|0|0|45100||REAL
10J141013|2020||10400|57200|10400|66900|77300|06-JAN-19|0|67600|06-JAN-19|66900|0|0|1040|20-APR-17|2|||||ASR19|||0|0|0|67600||REAL
09H440023|2020||18800|79800|18800|91900|110700|06-JAN-19|0|98600|06-JAN-19|91900|0|0|1088|06-MAR-19|2|||||959|||0|0|0|98600||REAL
09H640047|2020||35700|114300|35700|114500|150200|18-MAR-19|0|150000|18-MAR-19|114500|0|0|1650|07-MAR-19|2|||||856|||0|0|0|150000||REAL
09H640058|2020||31800|122700|31800|120000|151800|18-MAR-19|0|154500|18-MAR-19|120000|0|0|1650|08-MAR-19|2|||||856|||0|0|0|154500||REAL
09H640069|2020||35300|124200|35300|122200|157500|18-MAR-19|0|159500|18-MAR-19|122200|0|0|1797|08-MAR-19|2|||||856|||0|0|0|159500||REAL
09G530455|2020|0|20600|76400|20600|72100|92700|19-MAR-20|0|97000|19-MAR-20|72100|0|0|1092|02-MAR-20|2|96||||861|||0|0|0|97000||REAL
11D430957|2020||9400|22600|9400|31000|40400|06-JAN-19|0|32000|06-JAN-19|30600|400|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32000||REAL
10G121365|2020||10600|55100|10600|58000|68600|06-JAN-19|0|65700|06-JAN-19|58000|0|0|1085|17-MAR-15|2|||||ASR19|||0|0|0|65700||REAL
16J440202|2020||9900|26800|9900|33600|43500|06-JAN-19|0|36700|06-JAN-19|33600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
30L321536|2020||42900|337000|42900|375700|418600|06-JAN-19|0|379900|06-JAN-19|375700|0|0|1984|29-OCT-14|2|||||ASR19|||0|0|0|379900||REAL
20K211800|2020||102600|84200|102600|108700|211300|06-JAN-19|0|186800|06-JAN-19|108700|0|0|1450|30-AUG-19|3||102600|84200|186800|HT401|||0|0|0|186800||REAL
20K211819|2020||60500|78100|60500|86800|147300|06-JAN-19|0|138600|06-JAN-19|86800|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|138600||REAL
20J531154|2020||101100|139600|101100|171000|272100|06-JAN-19|240700|230400|06-JAN-19|161600|9400|0|1976|11-FEB-19|4|||||858|||0|0|0|240700||REAL
24O240666|2020||108600|305900|108600|256300|364900|26-JUN-19|0|417100|26-JUN-19|253500|2770|0|1672|24-JUN-19|3||108600|305900|414500|843|||0|0|0|414500||REAL
24O240611|2020||142000|315800|142000|336000|478000|31-JAN-19|0|457800|06-JAN-19|335400|610|0|2852|04-FEB-19|6|||||843|||0|0|0|457800||REAL
24O240639|2020||146200|184100|146200|201800|348000|06-JAN-19|0|330300|06-JAN-19|201300|490|0|1107|10-FEB-11|2|||||ASR19|||0|0|0|330300||REAL
24O240648|2020||142800|228600|142800|273800|416600|20-FEB-19|0|371400|20-FEB-19|273800|0|0|1620|04-FEB-19|2|||||843|||0|0|0|371400||REAL
24O240675|2020|0|110900|225300|110900|247200|358100|16-JUN-20|0|336200|16-JUN-20|247200|0|0|1262|15-MAY-19|2|||||853|||0|0|0|336200||REAL
23P241016|2020||61500|166800|61500|218600|280100|06-JAN-19|0|228300|06-JAN-19|218600|0|0|1492|04-DEC-18|2|||||853|||0|0|0|228300||REAL
23S540187|2020||100300|64800|100300|68500|168800|06-JAN-19|0|165100|06-JAN-19|68500|0|0|925|25-MAR-19|2|||||034|||0|0|0|165100||REAL
23S540211|2020||97400|49300|97400|57500|154900|06-JAN-19|0|146700|06-JAN-19|57300|240|0|925|25-MAR-19|2|||||034|||0|0|0|146700||REAL
23N520010|2020||200000|224400|200000|300800|500800|06-JAN-19|0|424400|06-JAN-19|300000|810|0|2022|01-OCT-18|2|||||845|||0|0|0|424400||REAL
21N130392|2020||196200|396300|196200|353500|549700|06-JAN-19|0|592500|06-JAN-19|353500|0|0|1740|15-FEB-19|2|||||911|||0|0|0|592500||REAL
21N530282|2020|0|515000||515000|0|515000|18-FEB-20|0||18-FEB-20|0|0|0|0|17-OCT-19|11|96||||859|||0|0|0|515000||REAL
21N530307|2020|0|520500|929500|520500|739400|1259900|18-FEB-20|0|1450000|18-FEB-20|718400|20950|0|3060|17-OCT-19|2|96||||859|||0|0|0|1450000||REAL
21N530316|2020|0|520500|705300|520500|668100|1188600|18-FEB-20|0|1225800|18-FEB-20|642000|26060|0|2376|17-OCT-19|2|96||||859|||0|0|0|1225800||REAL
21N530325|2020|0|159300|39300|159300|100400|259700|12-FEB-20|0|198600|12-FEB-20|100400|0|0|1319|22-OCT-19|2|96||||859|||0|0|0|198600||REAL
21N530343|2020||159300|41200|159300|101300|260600|06-JAN-19|0|200500|06-JAN-19|101000|290|0|1318|07-MAY-15|2|||||ASR19|||0|0|0|200500||REAL
21N530361|2020||159300|342200|159300|305800|465100|01-MAR-19|0|501500|01-MAR-19|305800|0|0|1946|15-FEB-19|2|||||853|||0|0|0|501500||REAL
22L221251|2020||48400|87800|48400|116500|164900|27-FEB-19|0|145400|27-FEB-19|115100|1420|0|1008|14-FEB-19|WE|||||864|||0|0|0|136200||REAL
22L221262|2020|0|51800|89900|51800|120600|172400|14-FEB-20|0|152300|14-FEB-20|119200|1420|0|1080|06-JAN-20|WE|96||||836|||0|0|0|141700||REAL
26M420277|2020||92000|110800|92000|139700|231700|25-JAN-19|0|204700|06-JAN-19|128000|11690|0|1049|01-MAR-19|WE|||||843|||0|0|0|202800||REAL
26M420288|2020||188200|0|188200|0|188200|16-OCT-19|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|188200||REAL
26M420301|2020||69700|42900|69700|72200|141900|17-OCT-19|0|112700|17-OCT-19|72200|0|0|896|17-OCT-19|3||69700|42900|112600|786|||0|0|0|112600||REAL
26M420332|2020||78300|31300|78300|101100|179400|25-JAN-19|0|114500|06-JAN-19|97300|3770|0|672|22-JAN-19|WE|||||786|||0|0|0|109600||REAL
26M420398|2020||99200|220000|99200|250200|349400|25-JAN-19|0|322100|06-JAN-19|250200|0|0|1032|01-MAR-19|WE|||||843|||0|0|0|319200||REAL
26M420420|2020||66700||66700|0|66700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|66700||REAL
26M420453|2020||121500|95300|121500|247300|368800|16-JAN-19|0|321300|06-JAN-19|247300|0|0|1551|16-JAN-19|3||121500|95300|216800|ASR19|||0|0|0|216800||REAL
26M420503|2020|0|126100|513700|126100|711700|837800|10-FEB-20|0|721000|10-FEB-20|711700|0|0|3128|16-JAN-20|3|96|126100|513700|639800|864|||0|0|0|639800||REAL
28H241096|2020|0|69400|77000|69400|92300|161700|05-MAR-20|0|146400|05-MAR-20|92300|0|0|1144|10-FEB-20|2|96||||828|||0|0|0|146400||REAL
24Q231060|2020||84200|71500|84200|85500|169700|06-JAN-19|0|155700|06-JAN-19|84800|680|0|864||2|||||ASR19|||0|0|0|155700||REAL
28H241104|2020||58500|44200|58500|51700|110200|29-MAR-19|0|102700|29-MAR-19|50800|910|0|720|14-MAR-19|2|||||836|||0|0|0|102700||REAL
23M621640|2020|0|203400|203600|203400|196500|399900|19-FEB-20|0|407000|19-FEB-20|196500|0|0|1187|13-DEC-19|2|96||||837|||0|0|0|407000||REAL
21S340536|2020||117000||117000|0|117000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|117000||REAL
24Q231071|2020||82600|114100|82600|123700|206300|06-JAN-19|0|196700|06-JAN-19|123700|0|0|1228|29-FEB-16|2|||||ASR19|||0|0|0|196700||REAL
24Q231082|2020||85100|118800|85100|138600|223700|06-JAN-19|0|203900|06-JAN-19|138600|0|0|988|21-MAR-19|2|||||862|||0|0|0|203900||REAL
24Q231093|2020||80500|104400|80500|108700|189200|06-JAN-19|0|184900|06-JAN-19|108700|0|0|988|21-MAR-19|2|||||862|||0|0|0|184900||REAL
24Q231107|2020||81600|96400|81600|109300|190900|06-JAN-19|0|178000|06-JAN-19|109300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|178000||REAL
15H640284|2020||6400|43900|6400|54000|60400|06-JAN-19|0|50300|06-JAN-19|49700|4300|0|1134|01-MAR-11|2|||||ASR19|||0|0|0|50300||REAL
09J110196|2020||10600|77200|10600|79400|90000|06-JAN-19|0|87800|06-JAN-19|79400|0|0|1320||2|||||ASR19|||0|0|0|87800||REAL
09J110206|2020||11200|76000|11200|78000|89200|06-JAN-19|0|87200|06-JAN-19|78000|0|0|1248|17-APR-19|2|||||814|||0|0|0|87200||REAL
09J110217|2020||11000|65900|11000|74300|85300|06-JAN-19|0|76900|06-JAN-19|74300|0|0|1458||2|||||ASR19|||0|0|0|76900||REAL
14L611710|2020||18000|39900|18000|43000|61000|06-JAN-19|0|57900|06-JAN-19|43000|0|0|754|06-MAR-19|2|||||908|||0|0|0|57900||REAL
09K640087|2020||18800|52900|18800|60000|78800|06-JAN-19|0|71700|06-JAN-19|59400|560|0|864||2|||||ASR19|||0|0|0|71700||REAL
09K640098|2020||18800|56900|18800|57000|75800|06-JAN-19|0|75700|06-JAN-19|53000|3950|0|864||2|||||ASR19|||0|0|0|75700||REAL
09K640108|2020||18900|72600|18900|81600|100500|06-JAN-19|0|91500|06-JAN-19|81100|450|0|864|19-OCT-17|2|||||ASR19|||0|0|0|91500||REAL
14M540143|2020|0|31900|93900|31900|89500|121400|18-DEC-19|0|137600|18-DEC-19|89500|0|0|950|11-DEC-19|3|96|31900|93900|125800|854|||0|0|0|125800||REAL
14M540154|2020||29100|122000|29100|124000|153100|06-JAN-19|0|151100|06-JAN-19|122900|1140|0|950|12-SEP-16|2|||||ASR19|||0|0|0|151100||REAL
14M540165|2020||30000|81000|30000|73100|103100|04-MAR-19|0|111000|04-MAR-19|72900|190|0|950|16-APR-19|2|||||856|||0|0|0|111000||REAL
14M540176|2020||29800|142800|29800|146300|176100|25-JAN-19|0|179800|06-JAN-19|143800|2480|0|2106|23-JAN-19|WE|||||030|||0|0|0|172600||REAL
14M540187|2020|0|31600|97900|31600|67200|98800|10-JAN-20|0|127600|10-JAN-20|67200|0|0|950|11-DEC-19|WE|96||||854|||0|0|0|129500||REAL
16H230141|2020||17000|103100|17000|103100|120100|25-FEB-19|0|||0|103120|0|0|07-MAR-15|1|||||ASR19||100|120100|17000|103100|120100||REAL
24L110362|2020|0|76800|96200|76800|113300|190100|17-MAR-20|0|173000|17-MAR-20|113300|0|0|1116|29-OCT-19|2|96||||853|||0|0|0|173000||REAL
23M640845|2020||171100|106000|171100|130300|301400|26-FEB-19|0|277100|26-FEB-19|129900|350|0|1120|26-FEB-19|2|||||857|||0|0|0|277100||REAL
23R630775|2020||67800|77100|67800|78500|146300|06-JAN-19|0|144900|06-JAN-19|78500|0|0|884|02-APR-19|2|||||836|||0|0|0|144900||REAL
23R630793|2020||76400|54900|76400|63800|140200|06-JAN-19|0|131300|06-JAN-19|63800|0|0|840|15-OCT-13|2|||||ASR19|||0|0|0|131300||REAL
27J320643|2020||73700|97200|73700|83100|156800|06-JAN-19|0|170900|06-JAN-19|82200|880|0|1088|27-JUN-18|2|||||ASR19|||0|0|0|170900||REAL
27J320654|2020||48800|73000|48800|74500|123300|06-JAN-19|0|121800|06-JAN-19|74400|140|0|888|27-JUN-18|2|||||ASR19|||0|0|0|121800||REAL
27L140937|2020||91900|336000|91900|355500|447400|25-JAN-19|0|427900|06-JAN-19|347200|8330|0|2431|23-JAN-19|6|||||786|||0|0|0|427900||REAL
27L140946|2020||86600|117600|86600|135900|222500|05-FEB-19|0|204200|05-FEB-19|135900|0|0|1148|18-JAN-19|6|||||978|||0|0|0|204200||REAL
27G121053|2020||26000|86700|26000|77800|103800|29-MAR-19|0|112700|29-MAR-19|74100|3720|0|766|25-JAN-17|2|||||ASR19|||0|0|0|112700||REAL
27G121086|2020||26200|42100|26200|51400|77600|29-MAR-19|0|68300|29-MAR-19|51400|0|0|768|12-MAR-19|2|||||828|||0|0|0|68300||REAL
27G121103|2020||25000|44100|25000|34700|59700|29-MAR-19|0|69100|29-MAR-19|30700|3980|0|708|12-MAR-19|2|||||828|||0|0|0|69100||REAL
27G121121|2020||28300|120000|28300|111900|140200|19-MAR-19|0|148100|19-MAR-19|111900|0|0|1602|12-MAR-19|WE|||||828|||0|0|0|148300||REAL
21S220184|2020||101600|219700|101600|237100|338700|06-JAN-19|0|321300|06-JAN-19|237100|0|0|2382||2|||||ASR19|||0|0|0|321300||REAL
21S220195|2020||101600|228500|101600|232800|334400|06-JAN-19|0|330100|06-JAN-19|232800|0|0|2462||2|||||ASR19|||0|0|0|330100||REAL
21S220205|2020||101600|236600|101600|243700|345300|28-JAN-19|0|338200|28-JAN-19|243700|0|0|2571||2|||||ASR19|||0|0|0|338200||REAL
21S220223|2020||104800|199500|104800|213600|318400|17-APR-19|0|304300|06-JAN-19|213600|0|0|1271|04-MAR-19|2|||||796|||0|0|0|304300||REAL
21S220232|2020||100900|233000|100900|249800|350700|06-JAN-19|0|333900|06-JAN-19|249800|0|0|2382|15-SEP-16|2|||||ASR19|||0|0|0|333900||REAL
21S220241|2020||100200|214400|100200|223600|323800|06-JAN-19|0|314600|06-JAN-19|223600|0|0|2322|15-SEP-16|2|||||ASR19|||0|0|0|314600||REAL
21S220250|2020||99600|116700|99600|136200|235800|10-JUN-19|0|216300|10-JUN-19|136200|0|0|1968|10-JUN-19|3||99600|116700|216300|HT401|||0|0|0|216300||REAL
21S220261|2020||100100|285000|100100|319500|419600|06-JAN-19|0|385100|06-JAN-19|319500|0|0|2361|23-MAR-15|2|||||ASR19|||0|0|0|385100||REAL
22R230091|2020||97400|197400|97400|202100|299500|06-JAN-19|0|294800|06-JAN-19|202100|0|0|2128|24-AUG-17|2|||||ASR19|||0|0|0|294800||REAL
22M410542|2020|0|113800|45000|113800|69100|182900|31-JAN-20|0|156500|31-JAN-20|69100|0|0|818|07-NOV-19|3|96|113800|45000|158800|855|||0|0|0|158800||REAL
23J140063|2020||65200|96200|65200|95500|160700|06-JAN-19|0|161400|06-JAN-19|92700|2760|0|936|10-FEB-11|2|||||ASR19|||0|0|0|161400||REAL
23V521220|2020||68000|142200|68000|157600|225600|06-JAN-19|0|210200|06-JAN-19|157600|0|0|1316|23-MAR-15|2|||||ASR19|||0|0|0|210200||REAL
23J140041|2020||73000|132600|73000|127800|200800|06-JAN-19|0|205600|06-JAN-19|125100|2680|0|1134|08-FEB-19|2|||||855|||0|0|0|205600||REAL
23J140052|2020||59700|92400|59700|92200|151900|06-JAN-19|0|152100|06-JAN-19|89900|2300|0|897|04-JAN-16|2|||||ASR19|||0|0|0|152100||REAL
23J531476|2020||80200|97300|80200|103600|183800|06-JAN-19|0|177500|06-JAN-19|103600|0|0|1020|07-FEB-19|2|||||855|||0|0|0|177500||REAL
23J531487|2020||72100|108700|72100|113700|185800|06-JAN-19|0|180800|06-JAN-19|113700|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|180800||REAL
23J531511|2020||91400|100200|91400|98600|190000|06-JAN-19|0|191600|06-JAN-19|91400|7160|0|1073|08-FEB-19|2|||||913|||0|0|0|191600||REAL
23O642373|2020||71800|120300|71800|131000|202800|27-FEB-19|0|192100|27-FEB-19|131000|0|0|1632|13-FEB-19|2|||||848|||0|0|0|192100||REAL
24L321056|2020||134500|151400|134500|187900|322400|06-JAN-19|0|285900|06-JAN-19|187900|0|0|1620|24-OCT-18|2|||||757|||0|0|0|285900||REAL
24Q231042|2020||82600|119200|82600|126500|209100|06-JAN-19|0|201800|06-JAN-19|126500|0|0|1228|20-MAR-19|2|||||862|||0|0|0|201800||REAL
24Q231051|2020||81800|98500|81800|118000|199800|06-JAN-19|0|180300|06-JAN-19|118000|0|0|1228|20-MAY-15|2|||||ASR19|||0|0|0|180300||REAL
24L321045|2020||102400|154200|102400|155700|258100|06-JAN-19|0|256600|06-JAN-19|155700|0|0|1000|11-OCT-18|2|||||838|||0|0|0|256600||REAL
24L321067|2020||126700|172700|126700|198000|324700|06-JAN-19|0|299400|06-JAN-19|197700|320|0|1488|11-OCT-18|2|||||838|||0|0|0|299400||REAL
24L321089|2020||140100|111600|140100|143600|283700|06-JAN-19|0|251700|06-JAN-19|139400|4200|0|1350|15-OCT-18|2|||||838|||0|0|0|251700||REAL
24L321090|2020||122000|226700|122000|177800|299800|06-JAN-19|0|348700|06-JAN-19|177300|540|0|1116|15-OCT-18|2|||||838|||0|0|0|348700||REAL
24L321100|2020||128400|99000|128400|129400|257800|06-JAN-19|0|227400|06-JAN-19|129400|0|0|1109|12-OCT-18|2|||||838|||0|0|0|227400||REAL
24L321111|2020||102400|102200|102400|127700|230100|06-JAN-19|0|204600|06-JAN-19|127000|660|0|900|11-OCT-18|2|||||838|||0|0|0|204600||REAL
30M640362|2020||70100|427400|70100|522200|592300|25-JAN-19|0|497500|06-JAN-19|522200|0|0|3030|18-JAN-19|6|||||786|||0|0|0|497500||REAL
24N140675|2020||126000|47300|126000|95000|221000|06-JAN-19|0|173300|06-JAN-19|95000|0|0|1051|24-SEP-18|2|||||764|||0|0|0|173300||REAL
24N140684|2020||164800|95200|164800|151700|316500|06-JAN-19|0|260000|06-JAN-19|122100|29560|0|960|17-SEP-18|2|||||764|||0|0|0|260000||REAL
24N140693|2020||152800|39500|152800|74300|227100|06-JAN-19|0|192300|06-JAN-19|72500|1770|0|971|17-SEP-18|2|||||ASR19|||0|0|0|192300||REAL
24N140703|2020||162400|17600|162400|75700|238100|10-SEP-19|0|193400|19-AUG-19|75400|330|0|1248|24-AUG-19|3||162400|17600|180000|HT401|||0|0|0|180000||REAL
24N140712|2020||182900|139100|182900|191700|374600|25-NOV-19|0|322000|25-NOV-19|191700|0|0|1008|24-SEP-18|2|||||843|||0|0|0|322000||REAL
24N140721|2020||126000|33700|126000|86300|212300|06-JAN-19|0|159700|06-JAN-19|86300|0|0|812|24-SEP-18|2|||||764|||0|0|0|159700||REAL
24N140730|2020||142200|46100|142200|85700|227900|06-JAN-19|0|188300|06-JAN-19|85200|500|0|520|17-SEP-18|2|||||764|||0|0|0|188300||REAL
24O340409|2020||124200|121600|124200|171400|295600|20-FEB-19|0|245800|20-FEB-19|171400|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|245800||REAL
24O340418|2020||124200|180800|124200|191900|316100|20-FEB-19|0|305000|20-FEB-19|191900|0|0|1425|05-NOV-18|2|||||855|||0|0|0|305000||REAL
26M120362|2020||102900|211600|102900|204200|307100|25-JAN-19|0|314500|06-JAN-19|162700|41450|0|1491|27-FEB-19|6|||||855|||0|0|0|314500||REAL
26M120373|2020|0|145000|498900|145000|625000|770000|13-MAR-20|0|643900|13-MAR-20|625000|0|0|3162|14-NOV-19|2|96||||861|||0|0|0|643900||REAL
27H310964|2020|0|14600|41500|14600|43500|58100|19-FEB-20|0|56100|19-FEB-20|43500|0|0|810|02-JAN-20|2|96||||837|||0|0|0|56100||REAL
27H310982|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
25P440471|2020||48300|164400|48300|159400|207700|31-JAN-19|0|212700|06-JAN-19|159400|0|0|1312|15-MAY-18|2|||||ASR19|||0|0|0|212700||REAL
28L320703|2020||93700|362800|93700|428300|522000|25-JAN-19|0|461200|06-JAN-19|428300|0|0|3085|23-JAN-19|WE|||||786|||0|0|0|456500||REAL
28L320712|2020|0|91600|358900|91600|501300|592900|09-JUN-20|0|510300|09-JUN-20|501300|0|0|2653|16-DEC-19|3|D|91600|358900|450500|978|||0|0|0|450500||REAL
22Q330484|2020||95200|126300|95200|127400|222600|06-JAN-19|0|221500|06-JAN-19|126800|630|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|221500||REAL
22Q330457|2020||92200|126900|92200|139400|231600|06-JAN-19|0|219100|06-JAN-19|139400|0|0|1425|27-NOV-12|2|||||ASR19|||0|0|0|219100||REAL
22Q330466|2020|0|91600|108200|91600|121100|212700|12-MAR-20|0|199800|12-MAR-20|121100|0|0|1375|11-FEB-20|2|96||||836|||0|0|0|199800||REAL
22Q330475|2020||95900|136400|95900|140300|236200|06-JAN-19|0|232300|06-JAN-19|140300|0|0|1632|20-MAY-15|2|||||ASR19|||0|0|0|232300||REAL
24R440557|2020||85700|128200|85700|129200|214900|06-JAN-19|0|213900|06-JAN-19|129200|0|0|1530||2|||||ASR19|||0|0|0|213900||REAL
24R440566|2020||81500|96300|81500|122700|204200|06-JAN-19|0|177800|06-JAN-19|122700|0|0|1395|20-MAY-15|2|||||ASR19|||0|0|0|177800||REAL
24R440575|2020||81500|144800|81500|163500|245000|06-JAN-19|0|226300|06-JAN-19|163500|0|0|1573||2|||||ASR19|||0|0|0|226300||REAL
24R440612|2020||81500|127800|81500|134600|216100|06-JAN-19|0|209300|06-JAN-19|134600|0|0|1534||2|||||ASR19|||0|0|0|209300||REAL
24S120395|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q511066|2020||55100|155100|55100|161100|216200|31-JAN-19|0|210200|06-JAN-19|161100|0|0|1160|18-FEB-11|2|||||ASR19|||0|0|0|210200||REAL
24S120405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q510919|2020||74300|170800|74300|196000|270300|31-JAN-19|0|245100|06-JAN-19|196000|0|0|1560|03-APR-18|2|||||ASR19|||0|0|0|245100||REAL
25Q511055|2020||54700|147900|54700|145900|200600|31-JAN-19|0|202600|06-JAN-19|145900|0|0|1266|14-FEB-17|2|||||ASR19|||0|0|0|202600||REAL
25Q511077|2020||55400|145200|55400|147200|202600|31-JAN-19|0|200600|06-JAN-19|147200|0|0|1266|14-FEB-17|2|||||ASR19|||0|0|0|200600||REAL
10J511542|2020|0|8300|29100|8300|43900|52200|03-JUN-20|0|49200|03-JUN-20|43100|770|0|936|09-APR-20|3|96|8300|29100|37400|HT401|||0|0|0|37400||REAL
11G121492|2020||8600|30200|8600|38900|47500|06-JAN-19|0|38800|06-JAN-19|38900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
10G510554|2020||10500|61000|10500|64800|75300|06-JAN-19|0|71500|06-JAN-19|64800|0|0|950||2|||||ASR19|||0|0|0|71500||REAL
25M621246|2020|0|94200|215500|94200|215500|309700|26-FEB-20|0|352100|26-FEB-20|215500|0|0|2652|06-DEC-19|1|96||||864|||0|0|0|309700||REAL
25M621257|2020||91000|113700|91000|123700|214700|06-JAN-19|0|204700|06-JAN-19|123700|0|0|1344|07-MAR-19|2|||||841|||0|0|0|204700||REAL
25J540401|2020||52600|137200|52600|118800|171400|19-MAR-19|0|189800|19-MAR-19|118200|630|0|1232|13-MAR-19|2|||||841|||0|0|0|189800||REAL
25H510313|2020||39200|60900|39200|149600|188800|27-JAN-19|100100|168800|06-JAN-19|140000|9550|0|2236|31-JUL-18|4|||||ASR19|||0|0|0|100100||REAL
25H510322|2020|0|40900|41700|40900|127300|168200|13-MAY-20|0|179000|13-MAY-20|113600|13690|0|1797|07-APR-20|3|96|40900|41700|82600|853|||0|0|0|82600||REAL
23L610542|2020||300800|474400|300800|448000|748800|06-JAN-19|0|775200|06-JAN-19|448000|0|0|1836|27-JUL-18|2|||||ASR19|||0|0|0|775200||REAL
25R540757|2020||91000|138200|91000|157800|248800|06-JAN-19|0|229200|06-JAN-19|157800|0|0|820|06-FEB-17|2|||||ASR19|||0|0|0|229200||REAL
25R540793|2020||90500|133900|90500|135600|226100|06-JAN-19|0|224400|06-JAN-19|135600|0|0|1494||2|||||ASR19|||0|0|0|224400||REAL
27J511252|2020||58800|167900|58800|183300|242100|06-MAR-19|0|226700|06-MAR-19|183300|0|0|1576|20-FEB-19|2|||||857|||0|0|0|226700||REAL
26L520905|2020||91300|68500|91300|147700|239000|18-MAR-19|0|159900|18-MAR-19|139400|8320|0|750|23-JAN-19|WE|||||786|||0|0|0|159800||REAL
26L530014|2020|0|90500|210100|90500|221900|312400|07-FEB-20|0|300600|07-FEB-20|221100|750|0|1701|07-JAN-20|2|96||||853|||0|0|0|300600||REAL
26Q510523|2020||55300|151600|55300|153200|208500|31-JAN-19|0|206900|06-JAN-19|153200|0|0|1312|02-JUN-14|2|||||ASR19|||0|0|0|206900||REAL
26Q510532|2020||55400|165400|55400|178500|233900|22-MAY-20|0|220800|22-MAY-20|178500|0|0|976|29-JAN-19|2|||||857|||0|0|0|220800||REAL
26Q510541|2020||56700|182300|56700|189400|246100|31-JAN-19|0|239000|06-JAN-19|189400|0|0|1312|29-MAR-19|2|||||863|||0|0|0|239000||REAL
26Q510550|2020||55700|176900|55700|213400|269100|31-JAN-19|0|232600|06-JAN-19|213400|0|0|1204|09-FEB-11|2|||||ASR19|||0|0|0|232600||REAL
26Q510572|2020|0|53900|154500|53900|155000|208900|12-MAY-20|0|208400|12-MAY-20|155000|0|0|1312|07-APR-20|2|96||||837|||0|0|0|208400||REAL
26Q510583|2020|0|53300|176100|53300|180800|234100|12-MAY-20|0|229400|12-MAY-20|180600|150|0|1564|07-APR-20|2|96||||837|||0|0|0|229400||REAL
23N610540|2020|0|126600|104100|126600|115600|242200|14-FEB-20|0|230700|14-FEB-20|115100|500|0|975|04-DEC-19|2|96||||837|||0|0|0|230700||REAL
24N521403|2020||194900|171400|194900|171300|366200|10-SEP-19|0|380000|06-JAN-19|170700|550|0|1354|19-AUG-19|3||194900|171400|366300|HT401|||0|0|0|366300||REAL
24K210870|2020||119500|147900|119500|143100|262600|06-JAN-19|0|267400|06-JAN-19|143000|130|0|1891|17-OCT-18|2|||||858|||0|0|0|267400||REAL
24N521364|2020||134000|102100|134000|147700|281700|06-JAN-19|0|236100|06-JAN-19|147700|0|0|1161|18-SEP-18|2|||||858|||0|0|0|236100||REAL
24N521375|2020||133700|102600|133700|146000|279700|06-JAN-19|0|236300|06-JAN-19|146000|0|0|1161|13-SEP-18|2|||||838|||0|0|0|236300||REAL
22U230629|2020||87000|296900|87000|352000|439000|06-JAN-19|0|383900|06-JAN-19|352000|0|0|2322|12-DEC-14|2|||||ASR19|||0|0|0|383900||REAL
22U230638|2020||82600|249200|82600|267200|349800|06-JAN-19|0|331800|06-JAN-19|267200|0|0|2026||2|||||ASR19|||0|0|0|331800||REAL
22U120647|2020||88600|252200|88600|283400|372000|06-JAN-19|0|340800|06-JAN-19|283400|0|0|1920|10-FEB-11|2|||||ASR19|||0|0|0|340800||REAL
22N510230|2020||266800|81800|266800|97100|363900|20-FEB-19|0|348600|20-FEB-19|96500|630|0|2168|04-FEB-19|2|||||861|||0|0|0|348600||REAL
19R220111|2020||122000|333700|122000|345500|467500|06-JAN-19|0|455700|06-JAN-19|345500|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|455700||REAL
19R220120|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R220131|2020||121600|275300|121600|293600|415200|06-JAN-19|0|396900|06-JAN-19|293600|0|0|2464|23-AUG-16|2|||||ASR19|||0|0|0|396900||REAL
18K520822|2020|0|276900|32600|276900|129300|406200|09-MAR-20|0|309500|09-MAR-20|128900|400|0|1450|06-FEB-20|6|96||||863|||0|0|0|309500||REAL
19O430366|2020||341000|230400|341000|311100|652100|10-SEP-19|0|650300|25-APR-19|311100|0|0|2873|12-AUG-19|3||341000|230400|571400|HT401|||0|0|0|571400||REAL
19Q310091|2020||383100|522100|383100|522100|905200|18-JAN-19|0|851800|06-JAN-19|522100|0|0|2880|16-JAN-19|1|||||978|||0|0|0|905200||REAL
19O430410|2020||319200|607100|319200|607100|926300|18-JAN-19|0|828500|06-JAN-19|604900|2220|0|2176|15-APR-19|1|||||838|||0|0|0|926300||REAL
19O430421|2020|9|315000|418600|315000|418600|733600|10-APR-20|0|690000|10-APR-20|418600|0|0|2356|27-SEP-19|1|89||||796|||0|0|0|733600||REAL
19O430432|2020||353900|825100|353900|825100|1179000|18-JAN-19|0|1015000|06-JAN-19|781000|44060|0|3728|16-JAN-19|1|||||978|||0|0|0|1179000||REAL
19Q310101|2020||369700|427900|369700|382700|752400|15-JAN-20|0|797600|15-JAN-20|370800|11940|0|2880|21-NOV-17|2|||||ASR19|||0|0|0|797600||REAL
19Q310112|2020||394900|451000|394900|497300|892200|06-JAN-19|0|845900|06-JAN-19|458900|38350|0|2966|09-OCT-17|2|||||ASR19|||0|0|0|845900||REAL
19Q310123|2020|0|411700|355300|411700|394200|805900|09-JUN-20|0|836200|09-JUN-20|391700|2530|0|3070|09-APR-20|3|D|411700|355300|767000|848|||0|0|0|767000||REAL
19M630128|2020|0|936000||936000|3211300|4147300|05-FEB-20|0|3639600|05-FEB-20|3143500|46640|0|7168|30-JAN-20|11|96||||856|||0|0|0|936000||REAL
19M630139|2020||607500|1702700|607500|1720500|2328000|06-FEB-19|0|2310200|06-JAN-19|1692600|27920|0|3924|18-JAN-19|6|||||030|||0|0|0|2310200||REAL
19M630140|2020|0|1354500|3145500|1354500|3755800|5110300|06-DEC-19|0|5134300|06-DEC-19|3666200|89620|0|4100|28-OCT-19|3|96|1354500|3145500|4500000|HT401|||0|0|0|4500000||REAL
19K331007|2020||379400|381200|379400|418300|797700|23-MAY-19|0|760600|23-MAY-19|408600|9740|0|2792|22-MAY-19|2|||||796|||0|0|0|760600||REAL
19K331029|2020||377800|422500|377800|336100|713900|06-JAN-19|0|800300|06-JAN-19|336100|0|0|1860|14-FEB-19|2|||||843|||0|0|0|800300||REAL
19K331030|2020||379900|334700|379900|351900|731800|06-JAN-19|0|714600|06-JAN-19|335300|16610|0|2170|14-FEB-19|2|||||863|||0|0|0|714600||REAL
19K331041|2020||382500|229700|382500|333700|716200|06-JAN-19|0|612200|06-JAN-19|333000|650|0|1898|02-SEP-12|2|||||ASR19|||0|0|0|612200||REAL
19K331052|2020||379400|303200|379400|306600|686000|20-DEC-19|0|682600|20-DEC-19|306600|0|0|2192||2|||||ASR19|||0|0|0|682600||REAL
24M610081|2020||101600||101600|0|101600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|101600||REAL
21Q510344|2020||86600|167600|86600|186200|272800|06-JAN-19|0|254200|06-JAN-19|186200|0|0|1788||2|||||ASR19|||0|0|0|254200||REAL
21Q510353|2020||86600|160300|86600|175200|261800|06-SEP-19|0|246900|06-SEP-19|175200|0|0|1716|30-AUG-19|3||86600|160300|246900|HT401|||0|0|0|246900||REAL
21Q510362|2020||101500|168200|101500|162900|264400|10-SEP-19|0|269700|15-JUL-19|162900|0|0|2436|15-JUL-19|3||101500|168200|269700|HT401|||0|0|0|269700||REAL
21Q510371|2020||100400|199600|100400|242400|342800|06-JAN-19|0|300000|06-JAN-19|242400|0|0|1814|09-APR-19|2|||||862|||0|0|0|300000||REAL
24V530472|2020||91300|119200|91300|102300|193600|20-FEB-19|0|210500|20-FEB-19|97000|5280|0|1104|23-JAN-19|6|||||838|||0|0|0|210500||REAL
18R240701|2020||107000|190900|107000|217800|324800|06-JAN-19|0|297900|06-JAN-19|217800|0|0|1648|09-OCT-17|2|||||ASR19|||0|0|0|297900||REAL
18R240729|2020|0|108000|205800|108000|209200|317200|18-JUN-20|0|324300|18-JUN-20|209200|0|0|1976|19-MAY-20|3|96|108000|205800|313800|853|||0|0|0|313800||REAL
24V530450|2020||128800|115100|128800|128000|256800|06-JAN-19|0|243900|06-JAN-19|100400|27620|0|1512|03-APR-19|6|||||911|||0|0|0|243900||REAL
24V540086|2020||107500|74600|107500|58100|165600|06-JAN-19|0|182100|06-JAN-19|52200|5900|0|1338|12-OCT-17|6|||||ASR19|||0|0|0|182100||REAL
24V540112|2020||109100|188400|109100|210200|319300|06-JAN-19|0|297500|06-JAN-19|188100|22140|0|1770|24-JAN-17|2|||||ASR19|||0|0|0|297500||REAL
12E540544|2020||8500|36700|8500|37200|45700|25-JAN-19|0|45200|06-JAN-19|31100|6060|0|1056|25-JAN-19|6|||||848|||0|0|0|45200||REAL
12E540553|2020||7300|37700|7300|61900|69200|18-OCT-19|0|58700|18-OCT-19|55400|6460|0|962|16-JAN-19|3||7300|37700|45000|ASR19|||0|0|0|45000||REAL
12E540562|2020||6700|39500|6700|43500|50200|10-SEP-19|0|46200|17-JUL-19|42700|830|0|936|17-JUL-19|3||6700|39500|46200|HT401|||0|0|0|46200||REAL
12E540571|2020||6700|36200|6700|43700|50400|06-JAN-19|0|42900|06-JAN-19|38900|4780|0|936|28-MAR-17|2|||||ASR19|||0|0|0|42900||REAL
12E540580|2020||6300|22700|6300|26400|32700|06-JAN-19|0|29000|06-JAN-19|26400|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
11M610166|2020||125700|0|125700|0|125700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|125700|125700|0|125700||REAL
11M610177|2020||2448100|0|2448100|0|2448100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2448100|2448100|0|2448100||REAL
11M630274|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11N630332|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
11N630341|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11N630361|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
14L520443|2020||19200|61600|19200|70900|90100|06-JAN-19|0|80800|06-JAN-19|69900|950|0|950|05-MAR-19|2|||||912|||0|0|0|80800||REAL
11N630394|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
11N630406|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
15H611464|2020||7000|41500|7000|49200|56200|06-JAN-19|0|48500|06-JAN-19|49200|0|0|1154|29-MAR-17|2|||||ASR19|||0|0|0|48500||REAL
14L520454|2020||18700|38100|18700|37600|56300|06-JAN-19|0|56800|06-JAN-19|37600|0|0|875|07-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
14L520465|2020|0|18500|57900|18500|64900|83400|12-JUN-20|0|76400|12-JUN-20|59700|5160|0|1040|05-MAY-20|2|96||||856|||0|0|0|76400||REAL
14L520476|2020||18500|53800|18500|63800|82300|06-JAN-19|0|72300|06-JAN-19|63800|0|0|1097|27-APR-17|2|||||ASR19|||0|0|0|72300||REAL
14L520487|2020||18500|58900|18500|74600|93100|06-JAN-19|0|77400|06-JAN-19|74600|0|0|1069|13-APR-18|2|||||ASR19|||0|0|0|77400||REAL
14L520502|2020||18500|58100|18500|70300|88800|06-JAN-19|0|76600|06-JAN-19|70300|0|0|1082|07-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
14L411367|2020||20300|51500|20300|64100|84400|06-JAN-19|0|71800|06-JAN-19|64100|0|0|782|30-AUG-18|2|||||ASR19|||0|0|0|71800||REAL
14L411378|2020||16300|45300|16300|45400|61700|06-JAN-19|0|61600|06-JAN-19|43100|2330|0|792|19-JUN-17|2|||||ASR19|||0|0|0|61600||REAL
14L411389|2020||18900|39800|18900|43800|62700|06-JAN-19|0|58700|06-JAN-19|42500|1290|0|792|25-FEB-17|2|||||ASR19|||0|0|0|58700||REAL
15H620990|2020|0|4100|21800|4100|24900|29000|22-MAY-20|0|25900|22-MAY-20|24900|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
23N340072|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
23N340083|2020||120600|82800|120600|107200|227800|06-JAN-19|0|203400|06-JAN-19|107200|0|0|891|19-JUL-18|2|||||ASR19|||0|0|0|203400||REAL
23N340106|2020|1|121500|430900|121500|314300|435800|22-JAN-20|0|537400|13-DEC-19|314300|0|0|2180|09-JAN-20|WE|01||||OCC19|||0|0|0|552400||REAL
23M420021|2020|0|400400|493200|400400|555400|955800|10-JUN-20|0|944000|10-JUN-20|526300|29100|0|3754|24-JAN-19|WE|||||847|||0|0|0|893600||REAL
14G112561|2020||10200|68200|10200|89500|99700|06-JAN-19|0|78400|06-JAN-19|88900|630|0|962||2|||||ASR19|||0|0|0|78400||REAL
11E240474|2020||6300|40800|6300|37200|43500|06-JAN-19|0|47100|06-JAN-19|37200|0|0|864|28-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
14K520576|2020||24100|50200|24100|53700|77800|06-JAN-19|0|74300|06-JAN-19|53700|0|0|918|21-MAR-13|2|||||ASR19|||0|0|0|74300||REAL
14K520587|2020||26500|52300|26500|59600|86100|06-JAN-19|0|78800|06-JAN-19|59600|0|0|972||2|||||ASR19|||0|0|0|78800||REAL
14G120014|2020||10700|46800|10700|51500|62200|06-JAN-19|0|57500|06-JAN-19|51200|330|0|975|09-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
14G120032|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||860|||0|0|0|9800||
14G120041|2020||9700|57800|9700|45400|55100|06-JAN-19|0|67500|06-JAN-19|45400|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|67500||REAL
14G120050|2020||10000|48200|10000|49800|59800|06-JAN-19|0|58200|06-JAN-19|49800|0|0|768|24-APR-19|2|||||860|||0|0|0|58200||REAL
24N110261|2020|0|152800|82900|152800|105100|257900|26-JUN-20|0|235700|26-JUN-20|91600|13470|0|768|20-SEP-18|2|||||841|||0|0|0|235700||REAL
24N110272|2020|0|135500|40900|135500|40900|176400|18-FEB-20|0|215100|18-FEB-20|37300|3560|0|1389|19-NOV-19|1|96||||836|||0|0|0|176400||REAL
12H510223|2020||15500|35400|15500|37100|52600|06-JAN-19|0|50900|06-JAN-19|36600|450|0|800|02-MAR-17|2|||||ASR19|||0|0|0|50900||REAL
12H510232|2020||16600|50200|16600|50300|66900|17-APR-19|0|68300|06-JAN-19|49800|450|0|812|15-FEB-19|WE|||||768|||0|0|0|66800||REAL
12H510241|2020||12800|109200|12800|123300|136100|06-MAR-19|0|122000|06-MAR-19|123300|0|0|1120|20-FEB-19|2|||||914|||0|0|0|122000||REAL
11N340170|2020||30200|184700|30200|195200|225400|06-JAN-19|0|214900|06-JAN-19|180300|14920|0|1907|15-OCT-18|2|||||860|||0|0|0|214900||REAL
13H230092|2020|0|8700|63700|8700|55100|63800|13-MAY-20|0|72400|13-MAY-20|55100|0|0|1204|16-APR-20|2|96||||854|||0|0|0|72400||REAL
13H230108|2020||8500|35700|8500|36400|44900|06-JAN-19|0|44200|06-JAN-19|36400|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44200||REAL
13H230117|2020||8600|4900|8600|4900|13500|15-APR-19|0|-6400|15-APR-19|4900|0|0|1032|15-APR-19|1|||||662||100|13500|8600|4900|13500||REAL
13H230126|2020||8800|67800|8800|58400|67200|25-JAN-19|0|76600|06-JAN-19|58300|140|0|1204|17-JAN-19|2|||||826|||0|0|0|76600||REAL
13H230135|2020|0|8600|77200|8600|66400|75000|13-MAY-20|0|85800|13-MAY-20|65900|450|0|1204|16-APR-20|2|96||||854|||0|0|0|85800||REAL
15K320157|2020||10700|37000|10700|43300|54000|06-JAN-19|0|47700|06-JAN-19|43300|0|0|910|17-MAY-18|2|||||ASR19|||0|0|0|47700||REAL
24L520574|2020||161700|453100|161700|398000|559700|06-JAN-19|0|614800|06-JAN-19|396900|1130|0|1854|19-OCT-18|2|||||841|||0|0|0|614800||REAL
24L520585|2020||166000|247500|166000|260600|426600|06-JAN-19|0|413500|06-JAN-19|259400|1170|0|1848|19-OCT-18|2|||||841|||0|0|0|413500||REAL
23V540131|2020||74600|199900|74600|192900|267500|06-JAN-19|0|274500|06-JAN-19|192900|0|0|2060|25-APR-19|2|||||858|||0|0|0|274500||REAL
24L520596|2020||164200|470800|164200|405200|569400|06-JAN-19|0|635000|06-JAN-19|405200|0|0|2220|19-OCT-18|2|||||841|||0|0|0|635000||REAL
23Q110795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q110805|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V540140|2020||88100|186300|88100|185300|273400|20-FEB-19|0|274400|20-FEB-19|185300|0|0|1924|17-OCT-17|2|||||ASR19|||0|0|0|274400||REAL
24P111491|2020||75800|187100|75800|207800|283600|31-JAN-19|0|262900|06-JAN-19|207800|0|0|1632|03-APR-19|2|||||858|||0|0|0|262900||REAL
24P111509|2020||66200|211600|66200|233800|300000|31-JAN-19|0|277800|06-JAN-19|233800|0|0|1632|03-APR-19|2|||||858|||0|0|0|277800||REAL
24P111518|2020||74000|187300|74000|215400|289400|31-JAN-19|0|261300|06-JAN-19|215400|0|0|1632|03-APR-19|2|||||858|||0|0|0|261300||REAL
11E320233|2020||6700|35300|6700|36700|43400|06-JAN-19|0|42000|06-JAN-19|36700|0|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
08H520180|2020||33900|126300|33900|111500|145400|18-MAR-19|0|160200|18-MAR-19|111500|0|0|2054|08-MAR-19|2|||||859|||0|0|0|160200||REAL
08H520191|2020||31100|107600|31100|101400|132500|06-JAN-19|0|138700|06-JAN-19|101400|0|0|1632|29-SEP-17|2|||||ASR19|||0|0|0|138700||REAL
09J530703|2020||19700|64700|19700|54600|74300|06-JAN-19|0|84400|06-JAN-19|54400|150|0|864|08-MAR-19|2|||||502|||0|0|0|84400||REAL
10D210518|2020||8500|30500|8500|35200|43700|08-FEB-19|0|39000|06-JAN-19|35200|0|0|927|08-FEB-19|2|||||978|||0|0|0|39000||REAL
27P110691|2020||46800|190200|46800|203700|250500|06-JAN-19|0|237000|06-JAN-19|203700|0|0|1246|27-APR-12|2|||||ASR19|||0|0|0|237000||REAL
22T410532|2020||90400|232300|90400|239300|329700|25-APR-19|0|322700|25-APR-19|239300|0|0|2430|18-APR-19|2|||||862|||0|0|0|322700||REAL
27L210113|2020||89900|231800|89900|261500|351400|25-JAN-19|0|321700|06-JAN-19|261500|0|0|2368|23-JAN-19|6|||||786|||0|0|0|321700||REAL
22T410514|2020||90400|269200|90400|276100|366500|06-JAN-19|0|359600|06-JAN-19|276100|0|0|2932|02-OCT-17|2|||||ASR19|||0|0|0|359600||REAL
22T410523|2020||83100|216800|83100|242000|325100|06-JAN-19|0|299900|06-JAN-19|242000|0|0|2694|18-APR-19|2|||||862|||0|0|0|299900||REAL
22T410541|2020||90100|188000|90100|204900|295000|06-JAN-19|0|278100|06-JAN-19|204900|0|0|1744|18-APR-19|2|||||862|||0|0|0|278100||REAL
24U140922|2020||77500|245500|77500|242900|320400|06-JAN-19|0|323000|06-JAN-19|242900|0|0|2128|10-OCT-17|2|||||ASR19|||0|0|0|323000||REAL
24U140931|2020||70100|283900|70100|269700|339800|06-JAN-19|0|354000|06-JAN-19|269700|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|354000||REAL
24U140940|2020|0|70100|242400|70100|248200|318300|03-DEC-19|0|312500|03-DEC-19|248200|0|0|2128|03-DEC-19|2|D||||786|||0|0|0|312500||REAL
24U140959|2020||70100|210400|70100|229000|299100|06-JAN-19|0|280500|06-JAN-19|229000|0|0|2128|10-OCT-17|2|||||ASR19|||0|0|0|280500||REAL
24R220740|2020||90200|81900|90200|109900|200100|06-JAN-19|0|172100|06-JAN-19|109900|0|0|950|07-DEC-17|2|||||ASR19|||0|0|0|172100||REAL
24R220759|2020||90300|120900|90300|154200|244500|06-JAN-19|0|211200|06-JAN-19|154200|0|0|618|10-FEB-17|2|||||ASR19|||0|0|0|211200||REAL
24R220768|2020|0|90200|141300|90200|134500|224700|25-JUN-20|0|231500|25-JUN-20|134500|0|0|1350|04-MAY-20|2|96||||864|||0|0|0|231500||REAL
24R220777|2020||90100|77800|90100|101000|191100|06-JAN-19|0|167900|06-JAN-19|101000|0|0|950|10-FEB-17|2|||||ASR19|||0|0|0|167900||REAL
24R220786|2020||90100|124400|90100|139500|229600|06-JAN-19|0|214500|06-JAN-19|139500|0|0|950|10-FEB-17|2|||||ASR19|||0|0|0|214500||REAL
24R220795|2020||90000|94200|90000|126200|216200|06-JAN-19|0|184200|06-JAN-19|126200|0|0|950|04-MAY-11|2|||||ASR19|||0|0|0|184200||REAL
22M230629|2020||191800|227300|191800|188200|380000|28-JAN-19|0|419100|28-JAN-19|188200|0|0|1440|02-NOV-18|2|||||841|||0|0|0|419100||REAL
22M230638|2020||194300|40700|194300|73400|267700|10-SEP-19|0|275900|27-AUG-19|73400|0|0|1608|31-AUG-19|3||194300|40700|235000|HT401|||0|0|0|235000||REAL
22M230656|2020||193500|336300|193500|252200|445700|06-JAN-19|0|529800|06-JAN-19|251700|470|0|1536|07-FEB-19|2|||||786|||0|0|0|529800||REAL
22V510304|2020||104200|308900|104200|289300|393500|06-JAN-19|0|413100|06-JAN-19|276800|12500|0|2324|17-OCT-17|2|||||ASR19|||0|0|0|413100||REAL
23K210363|2020||164000|175000|164000|184100|348100|06-JAN-19|0|339000|06-JAN-19|180600|3500|0|1920|23-OCT-18|2|||||858|||0|0|0|339000||REAL
23K210374|2020||161900|243900|161900|194500|356400|06-JAN-19|0|405800|06-JAN-19|184900|9550|0|2240|23-OCT-18|2|||||838|||0|0|0|405800||REAL
23P310444|2020||132900|213800|132900|200400|333300|06-JAN-19|0|346700|06-JAN-19|200400|0|0|2304||2|||||ASR19|||0|0|0|346700||REAL
23P310453|2020||130700|235200|130700|302900|433600|06-JAN-19|0|365900|06-JAN-19|302900|0|0|1332|14-DEC-17|2|||||ASR19|||0|0|0|365900||REAL
21J640330|2020||66400|53600|66400|71400|137800|06-JAN-19|0|120000|06-JAN-19|71400|0|0|748|07-FEB-19|2|||||959|||0|0|0|120000||REAL
22K520201|2020||183400|99700|183400|124600|308000|06-JAN-19|0|283100|06-JAN-19|124000|560|0|1020|10-JUL-18|2|||||ASR19|||0|0|0|283100||REAL
21U330292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K520232|2020||177500|203200|177500|223300|400800|06-JAN-19|0|380700|06-JAN-19|221300|1950|0|1044|10-JUL-18|2|||||ASR19|||0|0|0|380700||REAL
22K520243|2020||155100|55900|155100|122000|277100|06-JAN-19|0|211000|06-JAN-19|119900|2070|0|1008|10-JUL-18|2|||||ASR19|||0|0|0|211000||REAL
21U330281|2020||129900|387100|129900|371200|501100|06-JAN-19|0|517000|06-JAN-19|340700|30490|0|2848|09-OCT-17|2|||||ASR19|||0|0|0|517000||REAL
21U330308|2020||124400|416900|124400|380600|505000|06-JAN-19|0|541300|06-JAN-19|349700|30860|0|3036|28-JAN-16|2|||||ASR19|||0|0|0|541300||REAL
21U330317|2020||102900|418100|102900|469200|572100|06-JAN-19|0|521000|06-JAN-19|469200|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|521000||REAL
21U330326|2020||104800|367100|104800|321900|426700|06-JAN-19|0|471900|06-JAN-19|321900|0|0|2952|12-NOV-13|2|||||ASR19|||0|0|0|471900||REAL
20S140722|2020||104800|177200|104800|198400|303200|06-JAN-19|0|282000|06-JAN-19|198400|0|0|2128||2|||||ASR19|||0|0|0|282000||REAL
23P610313|2020||138900|293200|138900|337500|476400|23-APR-19|0|432100|23-APR-19|337500|0|0|2075|12-APR-19|2|||||857|||0|0|0|432100||REAL
23U131141|2020||61300|138900|61300|145900|207200|06-JAN-19|0|200200|06-JAN-19|145900|0|0|1140|18-APR-19|2|||||853|||0|0|0|200200||REAL
13K540056|2020||16200|37800|16200|41500|57700|06-JAN-19|0|54000|06-JAN-19|41500|0|0|936|23-AUG-18|2|||||ASR19|||0|0|0|54000||REAL
11J640694|2020||15600|43500|15600|55800|71400|18-SEP-19|0|74800|18-SEP-19|55800|0|0|844|18-SEP-19|3||15600|43500|59100|826|||0|0|0|59100||REAL
13N530021|2020||55800|79000|55800|67700|123500|06-JAN-19|0|134800|06-JAN-19|67700|0|0|896|17-APR-19|2|||||854|||0|0|0|134800||REAL
13K540045|2020||18000|39700|18000|39500|57500|06-JAN-19|0|57700|06-JAN-19|39500|0|0|864|16-FEB-19|2|||||864|||0|0|0|57700||REAL
13K540067|2020||18000|39500|18000|39000|57000|06-JAN-19|0|57500|06-JAN-19|39000|0|0|864|16-FEB-19|2|||||864|||0|0|0|57500||REAL
13K540089|2020||18000|57300|18000|45900|63900|06-JAN-19|0|75300|06-JAN-19|40400|5510|0|792|16-FEB-19|2|||||864|||0|0|0|75300||REAL
13K540090|2020||18000|45100|18000|40900|58900|06-JAN-19|0|63100|06-JAN-19|40900|0|0|792|09-NOV-17|2|||||ASR19|||0|0|0|63100||REAL
13K540111|2020||18000|37800|18000|37000|55000|06-JAN-19|0|55800|06-JAN-19|37000|0|0|792|19-FEB-19|2|||||864|||0|0|0|55800||REAL
14G521716|2020||6200|38200|6200|39600|45800|06-JAN-19|0|44400|06-JAN-19|39600|0|0|1032|13-MAR-13|2|||||ASR19|||0|0|0|44400||REAL
14G521725|2020||5300|40100|5300|47000|52300|06-JAN-19|0|45400|06-JAN-19|41500|5510|0|1092|23-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
14G521734|2020||6200|33300|6200|36900|43100|06-JAN-19|0|39500|06-JAN-19|33200|3720|0|1008|22-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
14G521752|2020||5300|20700|5300|18000|23300|25-JAN-19|0|26000|06-JAN-19|18000|0|0|624|22-JAN-19|2|||||826|||0|0|0|26000||REAL
24R540666|2020|0|91000|121400|91000|133200|224200|26-MAY-20|0|213000|26-MAY-20|133200|0|0|1020|30-MAR-20|3|96|91000|121400|212400|836|||0|0|0|212400||REAL
24R230604|2020||90200|114000|90200|119100|209300|06-JAN-19|0|204200|06-JAN-19|119100|0|0|1364|29-MAR-19|2|||||857|||0|0|0|204200||REAL
24R230613|2020||93800|171000|93800|156300|250100|06-JAN-19|0|264800|06-JAN-19|156300|0|0|1984|02-APR-19|2|||||857|||0|0|0|264800||REAL
24R230622|2020||98400|174400|98400|160400|258800|09-APR-19|0|272800|09-APR-19|160400|0|0|1984|02-APR-19|2|||||857|||0|0|0|272800||REAL
24R230631|2020||80300|131000|80300|137800|218100|06-JAN-19|0|211300|06-JAN-19|137800|0|0|1263|09-OCT-17|2|||||ASR19|||0|0|0|211300||REAL
24R230659|2020||82800|126400|82800|131100|213900|06-JAN-19|0|209200|06-JAN-19|131100|0|0|1263|09-OCT-17|2|||||ASR19|||0|0|0|209200||REAL
24S610764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S610786|2020||91300|161800|91300|165900|257200|06-JAN-19|0|253100|06-JAN-19|165900|0|0|1800||2|||||ASR19|||0|0|0|253100||REAL
24S610797|2020||91700|144100|91700|171200|262900|06-JAN-19|0|235800|06-JAN-19|171200|0|0|1096||2|||||ASR19|||0|0|0|235800||REAL
24S430441|2020||120800|218100|120800|229500|350300|06-JAN-19|0|338900|06-JAN-19|229500|0|0|2100|09-OCT-17|2|||||ASR19|||0|0|0|338900||REAL
25L330110|2020||87700|123500|87700|141000|228700|06-JAN-19|0|211200|06-JAN-19|139800|1190|0|1271|15-JAN-19|2|||||854|||0|0|0|211200||REAL
25L420266|2020||86700|93700|86700|101200|187900|06-JAN-19|0|180400|06-JAN-19|100600|630|0|1016|10-AUG-18|2|||||ASR19|||0|0|0|180400||REAL
25L420277|2020||86500|100900|86500|123400|209900|06-JAN-19|0|187400|06-JAN-19|123400|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|187400||REAL
25L430045|2020||76500|86900|76500|96000|172500|06-JAN-19|0|163400|06-JAN-19|96000|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|163400||REAL
25L430067|2020||76500|107100|76500|119700|196200|06-JAN-19|0|183600|06-JAN-19|119400|340|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|183600||REAL
25L430078|2020||76500|130200|76500|157000|233500|28-JAN-19|0|206700|28-JAN-19|143300|13730|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|206700||REAL
25L430089|2020||76500|81400|76500|91500|168000|06-JAN-19|0|157900|06-JAN-19|91200|320|0|1025|31-MAY-18|2|||||ASR19|||0|0|0|157900||REAL
24R410316|2020||91800|151000|91800|170500|262300|06-JAN-19|0|242800|06-JAN-19|170500|0|0|1525|09-OCT-17|2|||||ASR19|||0|0|0|242800||REAL
24R410325|2020||91800|164600|91800|195100|286900|06-JAN-19|0|256400|06-JAN-19|195100|0|0|1509|28-APR-11|2|||||ASR19|||0|0|0|256400||REAL
22M630373|2020||247700|125400|247700|202500|450200|06-JAN-19|0|373100|06-JAN-19|202500|0|0|1375|10-APR-18|2|||||ASR19|||0|0|0|373100||REAL
23N230391|2020||185700|363400|185700|367000|552700|06-JAN-19|0|549100|06-JAN-19|367000|0|0|2688|27-SEP-18|2|||||845|||0|0|0|549100||REAL
22M630395|2020||233000|113500|233000|149400|382400|25-MAR-19|0|346500|25-MAR-19|147700|1740|0|1645|15-FEB-19|2|||||836|||0|0|0|346500||REAL
23N230371|2020||176200|372400|176200|460200|636400|06-JAN-19|0|548600|06-JAN-19|460200|0|0|1378|27-SEP-18|2|||||845|||0|0|0|548600||REAL
23J531401|2020||79900|132000|79900|144600|224500|06-JAN-19|0|211900|06-JAN-19|144600|0|0|1148|09-APR-18|2|||||ASR19|||0|0|0|211900||REAL
23J531432|2020||80200|117300|80200|116000|196200|06-JAN-19|0|197500|06-JAN-19|112600|3440|0|1020|07-FEB-19|2|||||855|||0|0|0|197500||REAL
23Q330649|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
23Q330658|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
24S310167|2020||93400|135400|93400|162200|255600|06-JAN-19|0|228800|06-JAN-19|162200|0|0|1626||2|||||ASR19|||0|0|0|228800||REAL
24S310178|2020||93400|131300|93400|151600|245000|06-JAN-19|0|224700|06-JAN-19|151600|0|0|1655||2|||||ASR19|||0|0|0|224700||REAL
23R220769|2020||83400|179800|83400|163800|247200|06-JAN-19|0|263200|06-JAN-19|161600|2220|0|1604|09-JAN-18|2|||||ASR19|||0|0|0|263200||REAL
23R220778|2020||81800|125000|81800|123700|205500|06-JAN-19|0|206800|06-JAN-19|123700|0|0|1288|03-APR-19|2|||||862|||0|0|0|206800||REAL
23R220787|2020||82700|125500|82700|129200|211900|06-JAN-19|0|208200|06-JAN-19|129200|0|0|1288|03-APR-19|2|||||862|||0|0|0|208200||REAL
25Q431250|2020||80700|247500|80700|241800|322500|06-JAN-19|0|328200|06-JAN-19|228700|13070|0|2240|27-MAY-15|2|||||ASR19|||0|0|0|328200||REAL
25R530756|2020|0|101600|242600|101600|274800|376400|26-JUN-20|0|344200|26-JUN-20|274800|0|0|1864|20-APR-20|2|96||||864|||0|0|0|344200||REAL
25R530765|2020||121900|238900|121900|252400|374300|06-JAN-19|0|360800|06-JAN-19|252400|0|0|1864|30-NOV-12|2|||||ASR19|||0|0|0|360800||REAL
23N630506|2020||158400|229300|158400|223300|381700|25-APR-19|0|387700|25-APR-19|223300|0|0|1540|13-JUL-18|2|||||ASR19|||0|0|0|387700||REAL
23N630515|2020||160200|149500|160200|169000|329200|06-JAN-19|0|309700|06-JAN-19|168800|150|0|1241|12-JUL-18|2|||||ASR19|||0|0|0|309700||REAL
23N630524|2020||156200|186500|156200|195500|351700|06-JAN-19|0|342700|06-JAN-19|195500|0|0|1442|12-JUL-18|2|||||ASR19|||0|0|0|342700||REAL
23N630533|2020||161400|169800|161400|177200|338600|06-JAN-19|0|331200|06-JAN-19|177200|0|0|1196|12-JUL-18|2|||||ASR19|||0|0|0|331200||REAL
24K410168|2020||141900|148600|141900|136200|278100|06-JAN-19|0|290500|06-JAN-19|136200|0|0|1280|17-OCT-18|2|||||825|||0|0|0|290500||REAL
23S420573|2020||115900|201400|115900|218400|334300|06-JAN-19|0|317300|06-JAN-19|217800|630|0|1975|26-SEP-17|2|||||ASR19|||0|0|0|317300||REAL
16H521962|2020||4700|43500|4700|43500|48200|25-JAN-19|0|64000|06-JAN-19|43500|0|0|1284|24-JAN-19|1|||||848|||0|0|0|48200||REAL
16H620733|2020||3800|7200|3800|7200|11000|06-JAN-19|0|-26600|06-JAN-19|7200|0|0|988|05-APR-17|1|||||ASR19|||0|0|0|11000||REAL
16H620751|2020||3700|4100|3700|4100|7800|06-JAN-19|0|-10500|06-JAN-19|4100|0|0|782|26-APR-17|1|||||ASR19||100|7800|3700|4100|7800||REAL
16H620771|2020||900|20600|900|20600|21500|06-JAN-19|0||06-JAN-19|0|20630|0|0|02-OCT-18|1|||||030|||0|0|0|21500||REAL
16H620793|2020||3700|4400|3700|4400|8100|06-JAN-19|0|4700|06-JAN-19|3200|1160|0|992|30-MAY-17|1|||||ASR19|||0|0|0|8100||REAL
16H620807|2020||3200|5500|3200|5500|8700|06-JAN-19|0|-8600|06-JAN-19|5500|0|0|816|27-JAN-15|1|||||ASR19||100|8700|3200|5500|8700||REAL
16N410621|2020||120300|125100|120300|112200|232500|06-JAN-19|0|245400|06-JAN-19|112200|0|0|1850|19-SEP-18|2|||||837|||0|0|0|245400||REAL
24S320412|2020||120400|289100|120400|315100|435500|06-JAN-19|0|409500|06-JAN-19|315100|0|0|2952|10-FEB-11|2|||||ASR19|||0|0|0|409500||REAL
24S320421|2020|0|107000|316200|107000|327300|434300|22-JUN-20|0|423200|22-JUN-20|327300|0|0|2952|22-APR-20|2|96||||864|||0|0|0|423200||REAL
24S320430|2020||103900|286200|103900|309500|413400|06-JAN-19|0|390100|06-JAN-19|309500|0|0|2952|17-APR-12|2|||||ASR19|||0|0|0|390100||REAL
24S320441|2020||121700|263000|121700|259100|380800|06-JAN-19|0|384700|06-JAN-19|258700|390|0|2444||2|||||ASR19|||0|0|0|384700||REAL
24R321151|2020|0|30400|150500|30400|109500|139900|21-FEB-20|0|180900|21-FEB-20|109500|0|0|1012|20-JAN-20|2|96||||786|||0|0|0|180900||REAL
23X320133|2020||32700|65600|32700|65600|98300|18-JAN-19|0|83000|06-JAN-19|65000|610|0|855|29-APR-19|1|||||863|||0|0|0|98300||REAL
24O210232|2020||141800|123100|141800|161600|303400|20-FEB-19|0|264900|20-FEB-19|161600|0|0|1897|06-FEB-19|2|||||863|||0|0|0|264900||REAL
24O210241|2020||148000|99500|148000|143700|291700|31-JAN-19|0|247500|06-JAN-19|143700|0|0|1608|06-FEB-19|2|||||863|||0|0|0|247500||REAL
24O210250|2020||141800|121200|141800|171000|312800|20-FEB-19|0|263000|20-FEB-19|171000|0|0|1537|23-MAR-18|2|||||ASR19|||0|0|0|263000||REAL
22T630077|2020||122300|178000|122300|234200|356500|06-JAN-19|0|300300|06-JAN-19|231800|2440|0|2011|12-APR-19|2|||||853|||0|0|0|300300||REAL
22T630132|2020||109600|158800|109600|214300|323900|06-JAN-19|0|268400|06-JAN-19|214300|0|0|2022|17-APR-19|2|||||857|||0|0|0|268400||REAL
24R210583|2020||75600|104300|75600|123400|199000|06-JAN-19|0|179900|06-JAN-19|123400|0|0|950|02-APR-19|2|||||857|||0|0|0|179900||REAL
23V630384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V630405|2020||90000|224200|90000|254200|344200|06-JAN-19|0|314200|06-JAN-19|254200|0|0|1596||2|||||ASR19|||0|0|0|314200||REAL
23V630414|2020||83300|224900|83300|223000|306300|06-JAN-19|0|308200|06-JAN-19|223000|0|0|2070|25-APR-19|2|||||858|||0|0|0|308200||REAL
24R210556|2020||80200|132400|80200|138500|218700|06-JAN-19|0|212600|06-JAN-19|138500|0|0|1395||2|||||ASR19|||0|0|0|212600||REAL
24R210565|2020||75600|138400|75600|131000|206600|06-JAN-19|0|214000|06-JAN-19|131000|0|0|1358|02-APR-19|2|||||857|||0|0|0|214000||REAL
24R210574|2020||76300|92300|76300|106500|182800|06-JAN-19|0|168600|06-JAN-19|106500|0|0|950|02-APR-19|2|||||857|||0|0|0|168600||REAL
24R210592|2020|0|75600|163500|75600|184300|259900|23-JUN-20|0|239100|23-JUN-20|184300|0|0|1514|04-MAY-20|2|96||||864|||0|0|0|239100||REAL
24R540143|2020||85600|99200|85600|106700|192300|12-APR-19|0|184800|12-APR-19|106300|400|0|1196|04-APR-19|2|||||863|||0|0|0|184800||REAL
24R540152|2020||86000|73500|86000|94500|180500|06-JAN-19|0|159500|06-JAN-19|93700|790|0|816|09-OCT-17|2|||||ASR19|||0|0|0|159500||REAL
24S110211|2020||122300|417400|122300|390300|512600|06-JAN-19|0|539700|06-JAN-19|371300|18950|0|3160||2|||||ASR19|||0|0|0|539700||REAL
24S310156|2020||94500|115400|94500|118900|213400|06-JAN-19|0|209900|06-JAN-19|118900|0|0|1196|27-MAR-19|2|||||857|||0|0|0|209900||REAL
24N210965|2020||420200|5958000|420200|5958000|6378200|09-SEP-19|0||09-SEP-19|0|5957980|0|0||3||420200|5958000|6378200|||100|6378200|420200|5958000|6378200||REAL
24N210974|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|11|||||ASR19||100|12600|12600|0|12600||REAL
24N210983|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||836|||0|0|0|500||REAL
24N210992|2020|1|149200|571600|149200|528500|677700|28-JAN-20|0|720800|28-JAN-20|528300|240|0|1928|27-MAR-19|2|11||||986|||0|0|0|720800||REAL
24N211001|2020||175300|188900|175300|210500|385800|10-SEP-19|0|396000|29-JUL-19|210500|0|0|1224|01-AUG-19|3||175300|188900|364200|HT401|||0|0|0|364200||REAL
24N211076|2020||145000|431500|145000|514300|659300|31-JAN-19|0|576500|06-JAN-19|511300|3030|0|2283|24-JAN-19|6|||||847|||0|0|0|576500||REAL
23V631110|2020||80500|210300|80500|198000|278500|06-JAN-19|0|290800|06-JAN-19|198000|0|0|2032|25-APR-19|2|||||858|||0|0|0|290800||REAL
23V631121|2020||90700|166300|90700|173800|264500|06-JAN-19|0|257000|06-JAN-19|173800|0|0|1402|11-MAY-12|2|||||ASR19|||0|0|0|257000||REAL
24L141012|2020||69700|85300|69700|91600|161300|06-JAN-19|0|155000|06-JAN-19|89200|2390|0|1040|19-MAR-19|2|||||905|||0|0|0|155000||REAL
13L620070|2020||18300|43900|18300|44400|62700|06-JAN-19|0|62200|06-JAN-19|44400|0|0|864||2|||||ASR19|||0|0|0|62200||REAL
13L620081|2020||18300|41000|18300|46800|65100|06-JAN-19|0|59300|06-JAN-19|46800|0|0|1064||2|||||ASR19|||0|0|0|59300||REAL
13L620092|2020||18300|40200|18300|37300|55600|06-JAN-19|0|58500|06-JAN-19|35900|1390|0|720|27-FEB-19|2|||||900|||0|0|0|58500||REAL
13L620102|2020||18300|42700|18300|45600|63900|06-JAN-19|0|61000|06-JAN-19|43200|2360|0|864||2|||||ASR19|||0|0|0|61000||REAL
13K230212|2020||20000|82900|20000|65800|85800|06-JAN-19|0|102900|06-JAN-19|65800|0|0|1032|21-MAR-12|2|||||ASR19|||0|0|0|102900||REAL
13K230221|2020||20100|41300|20100|43000|63100|06-JAN-19|0|61400|06-JAN-19|40600|2390|0|792||2|||||ASR19|||0|0|0|61400||REAL
08H640512|2020||29200|101300|29200|93100|122300|06-JAN-19|0|130500|06-JAN-19|92500|570|0|1440|18-MAR-19|2|||||864|||0|0|0|130500||REAL
10E330941|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21600|21600|0|21600||
25S231452|2020||76800|325900|76800|349500|426300|06-JAN-19|0|402700|06-JAN-19|349500|0|0|2760|24-AUG-16|2|||||ASR19|||0|0|0|402700||REAL
25S231463|2020||78000|359900|78000|358500|436500|28-JAN-19|0|437900|28-JAN-19|358500|0|0|2752|16-APR-19|2|||||836|||0|0|0|437900||REAL
08H630586|2020||28900|83400|28900|86200|115100|06-JAN-19|0|112300|06-JAN-19|86200|0|0|1407|09-FEB-17|2|||||ASR19|||0|0|0|112300||REAL
08H620037|2020||30400|111500|30400|113900|144300|06-JAN-19|0|141900|06-JAN-19|113900|0|0|2106|19-MAR-19|2|||||864|||0|0|0|141900||REAL
08H620048|2020|0|30200|102800|30200|102000|132200|29-JUN-20|0|133000|29-JUN-20|102000|0|0|1918|10-APR-20|2|96||||860|||0|0|0|133000||REAL
10K320042|2020|0|9800|43400|9800|48100|57900|19-MAR-20|0|53200|19-MAR-20|48100|0|0|1288|22-APR-19|2|||||837|||0|0|0|53200||REAL
15J530171|2020||10300|49300|10300|47500|57800|06-JAN-19|0|59600|06-JAN-19|47500|0|0|900|16-NOV-18|2|||||860|||0|0|0|59600||REAL
22N120107|2020||180900|259600|180900|346000|526900|06-JAN-19|0|440500|06-JAN-19|346000|0|0|1907|02-OCT-18|2|||||857|||0|0|0|440500||REAL
13F631297|2020||10700|39700|10700|46700|57400|06-JAN-19|0|50400|06-JAN-19|46700|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|50400||REAL
20N120604|2020||122100|434100|122100|478800|600900|28-JAN-19|0|556200|28-JAN-19|478800|0|0|2508|01-NOV-16|2|||||ASR19|||0|0|0|556200||REAL
13F631431|2020||9400|50500|9400|53000|62400|06-JAN-19|0|59900|06-JAN-19|49400|3590|0|1195|22-FEB-18|2|||||ASR19|||0|0|0|59900||REAL
14K240973|2020|0|23700|119300|23700|149800|173500|27-APR-20|0|143000|27-APR-20|74700|75070|0|1036|17-MAY-19|2|||||985|||0|0|0|143000||REAL
15K420301|2020||20900|97600|20900|95100|116000|06-JAN-19|0|118500|06-JAN-19|95100|0|0|1066|18-SEP-18|2|||||860|||0|0|0|118500||REAL
07E510392|2020||24100|81300|24100|81500|105600|06-JAN-19|0|105400|06-JAN-19|81500|0|0|1404|11-MAR-19|2|||||903|||0|0|0|105400||REAL
15K420466|2020||19400|107500|19400|107400|126800|06-JAN-19|0|126900|06-JAN-19|107400|0|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|126900||REAL
14K240982|2020||39200|70900|39200|70900|110100|16-MAY-19|106800||19-NOV-14|0|0|101280|3180|14-MAY-19|1|||||905|70||0|0|0|110100||REAL
14K310388|2020||50400|71400|50400|61300|111700|25-FEB-19|121800|||0|0|61260|3922|30-AUG-19|3||50400|71400|121800|HT401|||0|0|0|121800||REAL
15L240203|2020|0|18500|59800|18500|66200|84700|22-JAN-20|0|76100|22-JAN-20|66200|0|0|864|22-JAN-20|3|D|18500|59800|78300|856|||0|0|0|78300||REAL
13L510047|2020|0|160000|891600|160000|930900|1090900|18-NOV-19|1051600||17-JUN-14|0|41070|889820|17800|14-OCT-19|3|C13|160000|891600|1051600|913|||0|0|0|1051600||REAL
13L510069|2020||16900|64000|16900|85600|102500|27-FEB-19|80900||28-JAN-14|0|3830|81720|1440|09-MAR-17|4|||||ASR19|||0|0|0|80900||REAL
13L510124|2020|0|87800|170800|87800|170800|258600|06-FEB-20|530300||05-FEB-20|0|23750|147090|3840|10-DEC-19|3|BOE|87800|170800|258600|HT401|||0|0|0|258600||REAL
24N141115|2020|0|135200|386800|135200|293200|428400|09-JUN-20|0|475700|09-JUN-20|284900|8300|0|2392|16-DEC-19|3|D|135200|386800|522000|978|||0|0|0|522000||REAL
18U430390|2020||467400|0|467400|0|467400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|467400|467400|0|467400||REAL
23K631157|2020||264600|95000|264600|133700|398300|26-MAR-19|359600||26-NOV-18|0|23050|273960|12008|04-FEB-19|4|||||040|45||0|0|0|359600||REAL
08J610309|2020||21200|82300|21200|87700|108900|06-JAN-19|0|103500|06-JAN-19|87700|0|0|888|07-MAR-19|2|||||935|||0|0|0|103500||REAL
08J610057|2020|0|23000|105200|23000|110900|133900|29-JUN-20|0|128200|29-JUN-20|110900|0|0|1392|20-APR-20|2|96||||860|||0|0|0|128200||REAL
12H230796|2020||182200|14000|182200|104900|287100|25-FEB-19|196200|||0|24650|80230|3284|07-FEB-17|4|||||ASR19|||0|0|0|196200||REAL
12H230806|2020|0|124900|15500|124900|87100|212000|11-MAY-20|140400|||0|16210|70880|2300|11-MAY-20|3|S|124900|15500|140400|034|||0|0|0|140400||REAL
28J211436|2020||418200|3527900|418200|2265800|2684000|10-SEP-19|5172700|||0|343600|1922160|61176|29-AUG-19|3||418200|3527900|3946100|HT401|||0|0|0|3946100||REAL
20S320351|2020||342900|355700|342900|355700|698600|25-FEB-19|0||19-NOV-14|0|72440|283270|5238|14-MAY-19|1|||||912|||0|0|0|698600||REAL
09E330587|2020||10700|67000|10700|59200|69900|06-JAN-19|0|77700|06-JAN-19|59200|0|0|1073|02-APR-19|2|||||859|||0|0|0|77700||REAL
09E420017|2020||38200|100500|38200|90000|128200|06-JAN-19|0|138700|06-JAN-19|90000|0|0|1959|04-APR-19|2|||||837|||0|0|0|138700||REAL
09E410623|2020||21900|79800|21900|72600|94500|06-JAN-19|0|101700|06-JAN-19|72600|0|0|1328|14-MAR-19|2|||||860|||0|0|0|101700||REAL
07L520106|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L520140|2020||42400|181000|42400|201600|244000|25-FEB-19|0|223400|25-FEB-19|201000|630|0|1919|11-FEB-19|2|||||856|||0|0|0|223400||REAL
07L520162|2020||44300|210100|44300|242600|286900|06-JAN-19|0|254400|06-JAN-19|242600|0|0|2376|18-OCT-18|2|||||860|||0|0|0|254400||REAL
07L420028|2020||32900|146600|32900|147300|180200|06-FEB-19|0|179500|06-JAN-19|137300|10010|0|1500|22-JAN-19|6|||||978|||0|0|0|179500||REAL
05F410046|2020||32100|142000|32100|154000|186100|06-FEB-19|0|167400|06-JAN-19|154000|0|0|1740|22-JAN-19|WE|||||978|||0|0|0|174100||REAL
05F410057|2020||9600|0|9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|9600||REAL
05F410068|2020||65700|173700|65700|124800|190500|26-FEB-19|0|219900|26-FEB-19|120100|4670|0|1394|11-FEB-19|WE|||||859|||0|0|0|239400||REAL
05F230075|2020||45100|150000|45100|169200|214300|06-JAN-19|0|195100|06-JAN-19|152300|16900|0|1612|09-OCT-17|2|||||ASR19|||0|0|0|195100||REAL
08L610891|2020|0|26400|78500|26400|91200|117600|04-MAY-20|0|104500|04-MAY-20|91200|0|0|975|10-FEB-20|3|96|26400|78500|104900|860|||0|0|0|104900||REAL
08L620768|2020||24800|85100|24800|89200|114000|06-JAN-19|0|109900|06-JAN-19|88700|450|0|1006||2|||||ASR19|||0|0|0|109900||REAL
08L620494|2020||24800|84400|24800|90600|115400|06-JAN-19|0|109200|06-JAN-19|89500|1140|0|1006|22-MAR-19|2|||||814|||0|0|0|109200||REAL
08L620119|2020||24500|63500|24500|71600|96100|06-JAN-19|0|88000|06-JAN-19|70900|740|0|950|28-MAR-18|2|||||ASR19|||0|0|0|88000||REAL
08L610615|2020||29100|97900|29100|102400|131500|06-JAN-19|0|127000|06-JAN-19|102200|150|0|975|09-APR-18|2|||||ASR19|||0|0|0|127000||REAL
09F510580|2020|0|17000|76900|17000|92100|109100|05-MAR-20|0|103900|05-MAR-20|92100|0|0|1160|28-FEB-20|3|96|17000|76900|93900|854|||0|0|0|93900||REAL
09F510591|2020||17400|72600|17400|77000|94400|13-SEP-19|0|94400|13-SEP-19|77000|0|0|1160|09-SEP-19|3||17400|72600|90000|HT401|||0|0|0|90000||REAL
25M640276|2020||520000|137200|520000|1457900|1977900|10-SEP-19|899800|||0|70120|1387740|44312|27-AUG-19|3||520000|137200|657200|HT401|||0|0|0|657200||REAL
20R530430|2020||122700|486400|122700|481900|604600|06-JAN-19|0|609100|06-JAN-19|466000|15900|0|3304|10-FEB-11|2|||||ASR19|||0|0|0|609100||REAL
20R540770|2020||126100|412300|126100|404200|530300|06-JAN-19|0|538400|06-JAN-19|404200|0|0|2880|22-APR-19|2|||||862|||0|0|0|538400||REAL
14G112552|2020||11100|41700|11100|47700|58800|06-JAN-19|0|52800|06-JAN-19|47700|0|0|962||2|||||ASR19|||0|0|0|52800||REAL
14G120362|2020||9600|26000|9600|39000|48600|10-SEP-19|0|37400|06-JAN-19|39000|0|0|884|22-JUL-19|3||9600|26000|35600|HT401|||0|0|0|35600||REAL
14G120380|2020||9700|45800|9700|52200|61900|06-JAN-19|0|55500|06-JAN-19|52200|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|55500||REAL
14G120519|2020|0|10100|37100|10100|40400|50500|16-JUN-20|0|47200|16-JUN-20|40400|0|0|912|01-MAY-20|2|96||||854|||0|0|0|47200||REAL
14G120766|2020||9300|54100|9300|58500|67800|06-JAN-19|0|63400|06-JAN-19|58500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
30H410815|2020||52900|128500|52900|108300|161200|04-MAR-19|0|181400|04-MAR-19|100100|8200|0|1056|20-FEB-19|2|||||836|||0|0|0|181400||REAL
30H420375|2020||58500|98400|58500|115400|173900|06-JAN-19|0|156900|06-JAN-19|115400|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|156900||REAL
30H430165|2020||52100|122300|52100|114400|166500|06-JAN-19|0|174400|06-JAN-19|114400|0|0|1293|16-JUL-18|2|||||ASR19|||0|0|0|174400||REAL
30H520026|2020|0|51700|90400|51700|89100|140800|25-FEB-20|0|138000|25-FEB-20|88400|730|0|875|03-FEB-20|3|96|51700|90400|142100|864|||0|0|0|142100||REAL
06H431088|2020||27500|154100|27500|144100|171600|06-FEB-19|0|181600|06-JAN-19|144100|0|0|1544|08-FEB-19|6|||||837|||0|0|0|181600||REAL
06H431099|2020||28100|208700|28100|210300|238400|06-JAN-19|0|236800|06-JAN-19|210300|0|0|2502|08-FEB-19|2|||||837|||0|0|0|236800||REAL
31K420442|2020||47400|251100|47400|245100|292500|25-JAN-19|0|300500|06-JAN-19|245100|0|0|3032|22-JAN-19|WE|||||786|||0|0|0|298500||REAL
31K430012|2020||104300|161700|104300|212700|317000|25-JAN-19|0|267900|06-JAN-19|208000|4690|0|1200|22-JAN-19|WE|||||786|||0|0|0|266000||REAL
28P440252|2020||90100|144800|90100|194800|284900|06-JAN-19|0|234900|06-JAN-19|194800|0|0|1423|27-FEB-13|2|||||ASR19|||0|0|0|234900||REAL
28P440274|2020||149500|103000|149500|201300|350800|11-FEB-19|0|252500|11-FEB-19|198600|2670|0|2571|17-JAN-19|6|||||978|||0|0|0|252500||REAL
28P440285|2020||132500|122100|132500|122000|254500|18-JAN-19|0|254600|06-JAN-19|99500|22460|0|1145|17-JAN-19|6|||||978|||0|0|0|254600||REAL
29P440484|2020||67900|179800|67900|182200|250100|06-JAN-19|0|247700|06-JAN-19|182200|0|0|1571|05-JUL-11|2|||||ASR19|||0|0|0|247700||REAL
29O440531|2020|0|75700|246900|75700|275600|351300|26-DEC-19|0|322600|26-DEC-19|275600|0|0|2476|01-NOV-19|2|96||||857|||0|0|0|322600||REAL
29O440540|2020||68900|234600|68900|260700|329600|06-JAN-19|0|303500|06-JAN-19|260700|0|0|2368|19-FEB-14|2|||||ASR19|||0|0|0|303500||REAL
31K410362|2020||45800|148100|45800|155500|201300|06-JAN-19|0|193900|06-JAN-19|155500|0|0|1216|27-NOV-17|2|||||ASR19|||0|0|0|193900||REAL
28P220313|2020||82400|130600|82400|138300|220700|06-JAN-19|0|213000|06-JAN-19|138300|0|0|1407||2|||||ASR19|||0|0|0|213000||REAL
31K410384|2020||45800|142700|45800|148500|194300|06-JAN-19|0|188500|06-JAN-19|148500|0|0|1160|03-MAR-17|2|||||ASR19|||0|0|0|188500||REAL
27L621382|2020||101200|493000|101200|493000|594200|28-MAY-20|0|556500|28-MAY-20|493000|0|0|2730|10-JAN-19|1|||||OCC18|||0|0|0|594200||REAL
29W530586|2020|1|65300|177700|65300|190300|255600|14-FEB-20|0|234200|14-FEB-20|190300|0|0|1412|15-NOV-19|3|01|65300|177700|243000|OCC19|||0|0|0|243000||REAL
27L621403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||857||100|0|0|0|0||REAL
27L621414|2020||95100|490400|95100|490400|585500|18-JAN-19|0|510100|17-JAN-19|490400|0|0|2454|18-JAN-19|1|||||978|||0|0|0|585500||REAL
27L621393|2020||95300|384500|95300|377200|472500|17-JAN-19|0|479800|17-JAN-19|377200|0|0|2646|10-JAN-19|2|||||837|||0|0|0|479800||REAL
27L621447|2020||99700|351800|99700|338200|437900|26-FEB-19|0|451500|26-FEB-19|338200|0|0|2206|10-JAN-19|2|||||837|||0|0|0|451500||REAL
29W530443|2020||65300||65300|0|65300|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|65300||REAL
29J121912|2020||11800|50200|11800|54100|65900|06-JAN-19|0|62000|06-JAN-19|54100|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|62000||REAL
29J121921|2020||12800|59200|12800|61400|74200|06-JAN-19|0|72000|06-JAN-19|60500|860|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
29J121930|2020||12800|59200|12800|60500|73300|06-JAN-19|0|72000|06-JAN-19|60500|0|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
29J121952|2020||12800|59200|12800|61400|74200|06-JAN-19|0|72000|06-JAN-19|60500|860|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
29J121963|2020||12800|59200|12800|60700|73500|06-JAN-19|0|72000|06-JAN-19|60700|0|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
28H641012|2020||30100|66500|30100|61100|91200|06-JAN-19|0|96600|06-JAN-19|54600|6490|0|896|10-AUG-18|2|||||ASR19|||0|0|0|96600||REAL
28H641023|2020||31100|73300|31100|87400|118500|15-MAR-19|0|104400|15-MAR-19|87400|0|0|814|11-MAR-19|2|||||828|||0|0|0|104400||REAL
08K330811|2020||22200|118500|22200|128100|150300|06-JAN-19|0|140700|06-JAN-19|128100|0|0|1453||2|||||ASR19|||0|0|0|140700||REAL
08K330479|2020||21400|147000|21400|138300|159700|06-JAN-19|0|168400|06-JAN-19|127500|10770|0|1768|13-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
08K330480|2020||21400|117200|21400|118100|139500|06-JAN-19|0|138600|06-JAN-19|118100|0|0|1578|17-MAR-15|2|||||ASR19|||0|0|0|138600||REAL
08K320678|2020||22300|101700|22300|119500|141800|29-MAR-19|0|123100|29-MAR-19|90400|29070|0|864|22-JAN-19|WE|||||030|||0|0|0|124000||REAL
09G410698|2020|0|871200|4193500|871200|2507000|3378200|13-DEC-19|5064700|||0|252500|2254530|86777|31-OCT-19|3|C13|871200|4193500|5064700|900|||0|0|0|5064700||REAL
09H621073|2020||457400|871100|457400|1453300|1910700|10-MAY-19|1328500|||0|90770|1362560|12616|10-MAY-19|4|||||039/912|||0|0|0|1328500||REAL
08J630901|2020||19300|91100|19300|79700|99000|06-JAN-19|0|110400|06-JAN-19|79700|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|110400||REAL
08J630835|2020||18800|81700|18800|86300|105100|06-JAN-19|0|100500|06-JAN-19|85600|660|0|962|06-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
20M640073|2020||456900|433100|456900|412000|868900|10-SEP-19|0|1046000|17-AUG-19|391500|20450|0|3012|14-AUG-19|3||456900|433100|890000|HT401|||0|0|0|890000||REAL
20U610252|2020||200300|415700|200300|388800|589100|06-JAN-19|0|616000|06-JAN-19|388800|0|0|3056|29-JUN-11|2|||||ASR19|||0|0|0|616000||REAL
20U630351|2020||149800|552500|149800|612900|762700|25-APR-19|0|702300|25-APR-19|612500|440|0|4260||2|||||ASR19|||0|0|0|702300||REAL
16H620302|2020||9100|64900|9100|87600|96700|25-FEB-19|74000||31-MAR-16|0|0|87590|2970|07-MAR-15|4|||||ASR19||100|74000|9100|64900|74000||REAL
20U640325|2020||168800|896200|168800|896200|1065000|25-APR-19|0|1028900|25-APR-19|872700|23460|0|3884|16-JAN-19|1|||||978|||0|0|0|1065000||REAL
29V220013|2020||60900|68600|60900|78700|139600|06-JAN-19|0|129500|06-JAN-19|78700|0|0|1034|14-MAY-18|2|||||ASR19|||0|0|0|129500||REAL
16H620232|2020||13800|11400|13800|16600|30400|25-FEB-19|25200||27-FEB-18|0|0|16570|1152|14-MAY-18|4|||||ASR19||100|25200|13800|11400|25200||REAL
16H620430|2020||15600|48300|15600|39800|55400|21-MAR-19|63900|||0|0|39760|1400|03-MAR-17|4|||||ASR19|||0|0|0|63900||REAL
15L540134|2020||63000|132300|63000|177200|240200|20-MAY-19|195300|||0|0|177180|6016|20-MAY-19|4|||||913|||0|0|0|195300||REAL
16J411152|2020||200000|942300|200000|1129000|1329000|17-APR-19|1142300|||0|34910|1094120|33394|11-JUL-19|3||200000|942300|1142300|HT401|||0|0|0|1142300||REAL
13G341292|2020||99700|103400|99700|326200|425900|28-FEB-19|203100|||0|65550|260670|4998|27-JAN-15|4|||||ASR19||100|203100|99700|103400|203100||REAL
07K231038|2020|0|16500|73800|16500|70700|87200|05-DEC-19|0|88200|05-DEC-19|70700|0|0|988|05-DEC-19|3|D|16500|73800|90300|848|||0|0|0|90300||REAL
07K230994|2020|0|16600|59800|16600|59800|76400|23-JUN-20|0|96400|23-JUN-20|59800|0|0|1040|03-MAR-20|3|97|16600|59800|76400|STC|||0|0|0|76400||REAL
07K231016|2020|0|16600|79200|16600|75100|91700|06-MAY-20|0|95800|06-MAY-20|75100|0|0|1040|26-FEB-20|2|96||||814|||0|0|0|95800||REAL
07K231027|2020|0|16400|84900|16400|82200|98600|06-MAY-20|0|101300|06-MAY-20|82200|0|0|960|26-FEB-20|2|96||||814|||0|0|0|101300||REAL
07K231049|2020||16600|89200|16600|81500|98100|06-JAN-19|0|105800|06-JAN-19|81500|0|0|1040|25-MAR-19|2|||||502|||0|0|0|105800||REAL
07K231050|2020||16600|73400|16600|70900|87500|06-JAN-19|0|90000|06-JAN-19|70900|0|0|1040|25-MAR-19|2|||||502|||0|0|0|90000||REAL
07K231072|2020||16600|74000|16600|68600|85200|06-JAN-19|0|90600|06-JAN-19|68600|0|0|1040|20-MAR-19|2|||||502|||0|0|0|90600||REAL
07K231083|2020|0|16600|73400|16600|71100|87700|04-MAR-20|0|90000|04-MAR-20|71100|0|0|1040|26-FEB-20|2|96||||814|||0|0|0|90000||REAL
07K231094|2020|0|16300|75200|16300|73200|89500|06-MAY-20|0|91500|06-MAY-20|73200|0|0|988|26-FEB-20|2|96||||814|||0|0|0|91500||REAL
08D211116|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2300|2300|0|2300||REAL
08D211127|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|7600|7600|0|7600||REAL
08D211138|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|9700|9700|0|9700||REAL
08D211149|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|10300|10300|0|10300||REAL
08D211150|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|8900|8900|0|8900||REAL
08E610383|2020|0|10800|46400|10800|53200|64000|19-MAR-20|0|57200|19-MAR-20|53200|0|0|928|12-MAR-20|2|96||||854|||0|0|0|57200||REAL
25P420846|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
26G420322|2020||21600|76500|21600|66800|88400|29-MAR-19|0|98100|29-MAR-19|63900|2860|0|966|14-MAR-19|2|||||828|||0|0|0|98100||REAL
05J530798|2020||34700|59900|34700|53600|88300|06-JAN-19|0|94600|06-JAN-19|53600|0|0|688|28-MAR-19|2|||||914|||0|0|0|94600||REAL
26G430543|2020|0|24500|52400|24500|50700|75200|26-MAY-20|0|73600|26-MAY-20|49600|1110|0|720|18-MAR-20|3|96|24500|52400|76900|828|||0|0|0|76900||REAL
06H110086|2020||21800|104700|21800|108300|130100|06-JAN-19|0|126500|06-JAN-19|108300|0|0|1824|06-MAR-19|2|||||912|||0|0|0|126500||REAL
06H110103|2020||19500|86100|19500|104200|123700|06-JAN-19|0|105600|06-JAN-19|104200|0|0|1640|20-SEP-17|2|||||ASR19|||0|0|0|105600||REAL
05H120563|2020|0|26900|109000|26900|106200|133100|03-MAR-20|0|135900|03-MAR-20|106200|0|0|1294|06-FEB-20|2|96||||814|||0|0|0|135900||REAL
05H120572|2020||25100|91100|25100|88800|113900|12-SEP-19|0|118300|12-SEP-19|88800|0|0|1197|12-SEP-19|3||25100|91100|116200|848|||0|0|0|116200||REAL
05H120527|2020||24900|127500|24900|119000|143900|06-JAN-19|0|152400|06-JAN-19|119000|0|0|1782|10-APR-19|2|||||814|||0|0|0|152400||REAL
05H120545|2020||26300|109000|26300|110500|136800|06-JAN-19|0|135300|06-JAN-19|110500|0|0|1197|10-APR-19|2|||||814|||0|0|0|135300||REAL
17R530515|2020||107800|430600|107800|469400|577200|06-JAN-19|0|538400|06-JAN-19|469400|0|0|3840|05-APR-11|2|||||ASR19|||0|0|0|538400||REAL
17R530524|2020|0|107800|421800|107800|467800|575600|26-MAY-20|0|529600|26-MAY-20|467800|0|0|3840|03-APR-20|2|96||||856|||0|0|0|529600||REAL
17R120637|2020||99200|314100|99200|387000|486200|06-JAN-19|0|413300|06-JAN-19|387000|0|0|1265|31-JAN-18|2|||||ASR19|||0|0|0|413300||REAL
17R120646|2020||100300|263500|100300|317900|418200|06-JAN-19|0|363800|06-JAN-19|317900|0|0|1722|23-FEB-17|2|||||ASR19|||0|0|0|363800||REAL
07G520025|2020||32700|180100|32700|199600|232300|31-JAN-19|0|219800|31-JAN-19|199600|0|0|2764|31-JAN-19|WE|||||030|||0|0|0|212800||REAL
07G610500|2020||30400|129600|30400|123600|154000|06-JAN-19|0|160000|06-JAN-19|123600|0|0|1870||2|||||ASR19|||0|0|0|160000||REAL
07G610511|2020||32300|166900|32300|172800|205100|25-JAN-19|0|207000|06-JAN-19|172800|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|199200||REAL
07G610533|2020|0|33300|164100|33300|178700|212000|03-MAR-20|0|210500|03-MAR-20|178700|0|0|2402|25-FEB-20|WE|96||||856|||0|0|0|197400||REAL
31J510733|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||857|||0|0|0|2500||REAL
07F540705|2020||22500|85700|22500|76300|98800|06-JAN-19|0|108200|06-JAN-19|76300|0|0|1020|27-MAR-19|2|||||912|||0|0|0|108200||REAL
07F540714|2020||22500|78200|22500|83800|106300|06-JAN-19|0|100700|06-JAN-19|83800|0|0|1212||2|||||ASR19|||0|0|0|100700||REAL
07F540723|2020||22500|80100|22500|74700|97200|06-JAN-19|0|102600|06-JAN-19|74700|0|0|1020|10-APR-18|2|||||ASR19|||0|0|0|102600||REAL
09H520785|2020||310700|0|331000|354400|685400|25-FEB-19|310700|||0|158140|196260|6660|27-JAN-15|4|||||ASR19||100|310700|310700|0|310700||REAL
09K530746|2020|0|640000|5829700|640000|9098100|9738100|31-JAN-20|6469700||24-DEC-19|0|267710|8830370|128880|20-DEC-19|3|C13|640000|5829700|6469700|900|||0|0|0|6469700||REAL
06H240040|2020||24200|128500|24200|122400|146600|06-JAN-19|0|152700|06-JAN-19|122400|0|0|1530||2|||||ASR19|||0|0|0|152700||REAL
08E220201|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2900|2900|0|2900||REAL
08F240671|2020|0|14600|84500|14600|78900|93500|19-MAR-20|0|99100|19-MAR-20|78900|0|0|1060|03-MAR-20|2|96||||861|||0|0|0|99100||REAL
08F240682|2020||14600|60300|14600|64200|78800|06-JAN-19|0|74900|06-JAN-19|64200|0|0|936||2|||||ASR19|||0|0|0|74900||REAL
08F240707|2020|0|15500|97900|15500|98000|113500|19-MAR-20|0|113400|19-MAR-20|98000|0|0|1488|03-MAR-20|2|96||||861|||0|0|0|113400||REAL
08F240716|2020||15500|90900|15500|89800|105300|06-JAN-19|0|106400|06-JAN-19|89800|0|0|1488|12-MAR-19|2|||||860|||0|0|0|106400||REAL
20Q230294|2020||464300|1445400|464300|1756100|2220400|11-FEB-19|0|1909700|11-FEB-19|1756100|0|0|5292|16-JAN-19|6|||||978|||0|0|0|1909700||REAL
20Q230304|2020||451000|1557400|451000|1819700|2270700|18-JAN-19|0|2008400|06-JAN-19|1791600|28100|0|5128|16-JAN-19|6|||||978|||0|0|0|2008400||REAL
20Q230313|2020||450100|1363000|450100|1564200|2014300|27-JUN-19|0|1791300|27-JUN-19|1524700|39500|0|4852|27-JUN-19|3||450100|1363000|1813100|978|||0|0|0|1813100||REAL
20Q230322|2020||461100|1739200|461100|1943600|2404700|18-JAN-19|0|2200300|06-JAN-19|1911900|31740|0|4436|16-JAN-19|6|||||978|||0|0|0|2200300||REAL
20Q230331|2020||451200|1405500|451200|1724600|2175800|18-JAN-19|0|1856700|06-JAN-19|1692700|31870|0|4378|16-JAN-19|6|||||978|||0|0|0|1856700||REAL
20Q210384|2020||461100||461100|0|461100|14-JAN-20|0||14-JAN-20|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|461100||REAL
25T530057|2020||83000|379200|83000|367500|450500|18-JAN-19|0|449600|06-JAN-19|367500|0|0|2656|17-JAN-19|WE|||||978|||0|0|0|462200||REAL
22S330938|2020||120900|414800|120900|394400|515300|06-JAN-19|0|535700|06-JAN-19|394400|0|0|3224|17-APR-19|2|||||857|||0|0|0|535700||REAL
25T530068|2020||85400|491300|85400|588900|674300|20-FEB-19|0|589700|20-FEB-19|488300|100590|0|4722|17-JAN-19|WE|||||978|||0|0|0|576700||REAL
25T530079|2020||86400|603100|86400|654200|740600|06-JAN-19|0|689500|06-JAN-19|654200|0|0|4630|15-SEP-17|2|||||ASR19|||0|0|0|689500||REAL
30H130489|2020||49500|88400|49500|101200|150700|06-JAN-19|0|137900|06-JAN-19|101200|0|0|864|05-JAN-18|2|||||ASR19|||0|0|0|137900||REAL
06H430836|2020||26900|144600|26900|153600|180500|27-FEB-19|0|171500|27-FEB-19|153600|0|0|1676|08-FEB-19|2|||||837|||0|0|0|171500||REAL
06H430845|2020||25000|159500|25000|160100|185100|27-FEB-19|0|184500|27-FEB-19|160100|0|0|2020|08-FEB-19|2|||||837|||0|0|0|184500||REAL
06H430854|2020||25000|196200|25000|194000|219000|06-FEB-19|0|221200|06-JAN-19|194000|0|0|2140|08-FEB-19|6|||||837|||0|0|0|221200||REAL
06H430863|2020|0|24700|143100|24700|155400|180100|13-MAR-20|0|167800|13-MAR-20|155400|0|0|1676|05-MAR-20|2|96||||860|||0|0|0|167800||REAL
06H430872|2020||24700|159800|24700|154500|179200|27-FEB-19|0|184500|27-FEB-19|154500|0|0|2020|29-AUG-19|3||24700|159800|184500|HT401|||0|0|0|184500||REAL
06H430881|2020||26300|138600|26300|145500|171800|27-FEB-19|0|164900|27-FEB-19|145500|0|0|1588|08-FEB-19|2|||||837|||0|0|0|164900||REAL
19J411870|2020||98700|121600|98700|153600|252300|06-JAN-19|0|220300|06-JAN-19|153600|0|0|1161|17-OCT-18|2|||||030|||0|0|0|220300||REAL
06H410210|2020||26800|214500|26800|213600|240400|14-FEB-19|0|241300|14-FEB-19|213600|0|0|2456|12-FEB-19|6|||||500|||0|0|0|241300||REAL
36K640157|2020||46400|206400|46400|200300|246700|06-JAN-19|0|252800|06-JAN-19|200300|0|0|1589|08-JAN-13|2|||||ASR19|||0|0|0|252800||REAL
21U240612|2020|1|123900|755200|123900|883200|1007100|30-DEC-19|0|879100|30-DEC-19|883200|0|0|2842|23-OCT-19|2|13||||862|||0|0|0|879100||REAL
30W340422|2020||47700|289300|47700|296800|344500|06-JAN-19|0|337000|06-JAN-19|296800|0|0|2640|23-APR-14|2|||||ASR19|||0|0|0|337000||REAL
30W340431|2020||48600|265400|48600|247600|296200|06-JAN-19|0|314000|06-JAN-19|247600|0|0|2444|17-APR-19|2|||||858|||0|0|0|314000||REAL
30W340440|2020||47700|275700|47700|295900|343600|06-JAN-19|0|323400|06-JAN-19|295900|0|0|2640|23-APR-14|2|||||ASR19|||0|0|0|323400||REAL
05J320720|2020||24700|106800|24700|111000|135700|06-JAN-19|0|131500|06-JAN-19|111000|0|0|1442|02-APR-19|2|||||859|||0|0|0|131500||REAL
05J231400|2020||22100|63600|22100|62900|85000|06-JAN-19|0|85700|06-JAN-19|62900|0|0|1296|01-APR-19|2|||||864|||0|0|0|85700||REAL
05J240079|2020||22800|23000|22800|45700|68500|10-SEP-19|0|45800|17-JUL-19|45700|0|0|1620|17-JUL-19|3||22800|23000|45800|HT401|||0|0|0|45800||REAL
05J320731|2020||26800|74100|26800|73500|100300|05-APR-19|0|100900|05-APR-19|73500|0|0|675|09-OCT-17|2|||||ASR19|||0|0|0|100900||REAL
05J330444|2020|0|31100|122600|31100|117600|148700|05-MAR-20|0|153700|05-MAR-20|107000|10640|0|1225|30-JAN-20|2|96||||861|||0|0|0|153700||REAL
05J340146|2020||25300|93900|25300|96900|122200|06-JAN-19|0|119200|06-JAN-19|96400|500|0|1336|03-APR-19|2|||||502|||0|0|0|119200||REAL
05J410667|2020||32200|180000|32200|172600|204800|06-JAN-19|0|212200|06-JAN-19|172600|0|0|2062||2|||||ASR19|||0|0|0|212200||REAL
05J420358|2020||36000|99300|36000|98400|134400|06-JAN-19|0|135300|06-JAN-19|98400|0|0|1615|22-MAR-19|2|||||500|||0|0|0|135300||REAL
05J420336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H421231|2020||33800|140400|33800|141500|175300|06-JAN-19|0|174200|06-JAN-19|141500|0|0|1860|07-FEB-19|2|||||860|||0|0|0|174200||REAL
05H421253|2020|0|32900|140600|32900|137800|170700|21-FEB-20|0|173500|21-FEB-20|136700|1080|0|1930|07-FEB-20|2|96||||856|||0|0|0|173500||REAL
05H421286|2020||31200|123800|31200|127800|159000|06-JAN-19|0|155000|06-JAN-19|127800|0|0|1590||2|||||ASR19|||0|0|0|155000||REAL
12F231041|2020||33700||33700|0|33700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||860|||0|0|0|33700||REAL
20Q520401|2020||426900|1197100|426900|1197100|1624000|18-JAN-19|0|1468000|06-JAN-19|1151000|46110|0|2642|16-JAN-19|1|||||978|||0|0|0|1624000||REAL
20Q520410|2020|0|418600|1752100|418600|1752100|2170700|23-JUN-20|0|1869300|23-JUN-20|1715400|36720|0|4532|21-APR-20|1|96||||836|||0|0|0|2170700||REAL
08G420223|2020||28300|124800|28300|134800|163100|25-JAN-19|0|153100|06-JAN-19|134800|0|0|1760|13-MAR-19|2|||||533|||0|0|0|153100||REAL
08G420234|2020||29700|144800|29700|157000|186700|25-JAN-19|0|174500|06-JAN-19|157000|0|0|2204|23-JAN-19|2|||||030|||0|0|0|174500||REAL
31J320709|2020|0|59000|123100|59000|123200|182200|05-MAR-20|0|182100|05-MAR-20|123200|0|0|1428|24-FEB-20|2|96||||864|||0|0|0|182100||REAL
31J330681|2020||60200|153700|60200|146200|206400|06-JAN-19|0|213900|06-JAN-19|146200|0|0|1584|08-APR-16|2|||||ASR19|||0|0|0|213900||REAL
31J340224|2020||68700|197400|68700|197400|266100|25-JAN-19|0|249100|06-JAN-19|192000|5440|0|1713|22-JAN-19|1|||||786|||0|0|0|266100||REAL
31J340637|2020||54900|153900|54900|142100|197000|06-JAN-19|0|208800|06-JAN-19|142100|0|0|1639|18-NOV-14|2|||||ASR19|||0|0|0|208800||REAL
13G620717|2020||43600|43200|43600|134400|178000|28-FEB-19|86800|||0|0|134390|2124|06-MAR-17|4|||||ASR19|||0|0|0|86800||REAL
31J420362|2020||53600|200500|53600|187600|241200|18-MAR-19|0|254100|18-MAR-19|187600|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|254100||REAL
18Q330313|2020||350400|1189300|350400|1454700|1805100|11-FEB-19|0|1575200|11-FEB-19|1413800|40920|0|4890|16-JAN-19|WE|||||978|||0|0|0|1539700||REAL
13G440133|2020||120000|590100|120000|570000|690000|17-APR-19|710100|||0|9920|560040|17598|16-AUG-19|3||120000|590100|710100|HT401|||0|0|0|710100||REAL
13O240822|2020|0|119500|466300|119500|464400|583900|07-NOV-19|585800||07-NOV-19|0|33700|430720|6000|13-NOV-17|3||119500|466300|585800|ASR19|||0|0|0|585800||REAL
16M510302|2020|0|428400|1059100|428400|1614400|2042800|13-FEB-20|1487500|||0|56290|1558060|37088|14-JAN-20|3|C13|428400|1059100|1487500|912|||0|0|0|1487500||REAL
16M510313|2020|0|265700|496800|265700|713400|979100|11-DEC-19|762500||25-SEP-19|0|33520|917700|9821|14-NOV-19|3|C13|265700|496800|762500|912|75||0|0|0|762500||REAL
16M510324|2020||324000|1559800|324000|1537800|1861800|24-MAY-19|1883800||18-AUG-16|0|46340|1491480|39413|24-MAY-19|4|||||039|||0|0|0|1883800||REAL
09O230178|2020||1218600|1064800|1218600|1461900|2680500|26-FEB-19|2283400|||0|60370|1401500|41402|29-JUL-19|3||1218600|1064800|2283400|HT401|||0|0|0|2283400||REAL
09O230189|2020||864000|1867800|864000|1881200|2745200|10-SEP-19|2807200||17-AUG-16|0|96600|1784580|56516|30-AUG-19|3||864000|1867800|2731800|HT401|||0|0|0|2731800||REAL
11N120181|2020||14400|36900|14400|108300|122700|02-APR-19|51300|||0|0|108250|1438|02-APR-19|4|||||040|||0|0|0|51300||REAL
12O640205|2020||94600|327900|94600|327900|422500|06-JAN-19|0|151300|06-JAN-19|0|114020|213910|2760|28-JUN-16|1|||||ASR19||100|422500|94600|327900|422500||REAL
07K110973|2020||19000|126400|19000|128300|147300|18-MAR-19|0|145400|18-MAR-19|128300|0|0|1158|14-MAR-19|2|||||864|||0|0|0|145400||REAL
08K321141|2020||18900|197400|18900|259900|278800|06-JAN-19|0|216300|06-JAN-19|259900|0|0|1928|16-FEB-17|2|||||ASR19|||0|0|0|216300||REAL
07J211383|2020||16300|46100|16300|75400|91700|25-JAN-19|0|62000|06-JAN-19|75400|0|0|716|22-JAN-19|WE|||||030|||0|0|0|62400||REAL
07K110962|2020||18400|122500|18400|129400|147800|06-JAN-19|0|140900|06-JAN-19|129400|0|0|1158|09-NOV-16|2|||||ASR19|||0|0|0|140900||REAL
07K110984|2020||20700|144000|20700|140500|161200|18-MAR-19|0|164700|18-MAR-19|140500|0|0|1182|13-MAR-19|2|||||864|||0|0|0|164700||REAL
07K110995|2020||18400|84700|18400|90000|108400|06-JAN-19|0|103100|06-JAN-19|90000|0|0|912|13-MAR-19|2|||||864|||0|0|0|103100||REAL
07K111006|2020||18400|125100|18400|119900|138300|06-JAN-19|0|143500|06-JAN-19|119700|190|0|1210|09-FEB-11|2|||||ASR19|||0|0|0|143500||REAL
36K640612|2020||44000|200100|44000|196300|240300|06-JAN-19|0|244100|06-JAN-19|196300|0|0|1553|08-JAN-13|2|||||ASR19|||0|0|0|244100||REAL
36K640621|2020||44000|217000|44000|208700|252700|06-JAN-19|0|261000|06-JAN-19|208700|0|0|1586|26-FEB-13|2|||||ASR19|||0|0|0|261000||REAL
36J430487|2020|0|50100|264300|50100|267400|317500|04-MAR-20|0|314400|04-MAR-20|267400|0|0|2864|27-FEB-20|2|96||||864|||0|0|0|314400||REAL
07G140591|2020||32300|126800|32300|136500|168800|06-JAN-19|0|159100|06-JAN-19|136500|0|0|1970|01-APR-13|2|||||ASR19|||0|0|0|159100||REAL
07G140609|2020||37100|157100|37100|147300|184400|06-JAN-19|0|194200|06-JAN-19|147300|0|0|2090|29-AUG-19|3||37100|157100|194200|HT401|||0|0|0|194200||REAL
07G140618|2020|0|35200|119300|35200|122300|157500|04-MAR-20|0|156600|04-MAR-20|122300|0|0|1731|25-FEB-20|3|96|35200|119300|154500|856|||0|0|0|154500||REAL
07F510391|2020||9400|37800|9400|29000|38400|06-FEB-19|0|47400|06-JAN-19|29000|0|0|898|12-FEB-19|WE|||||814|||0|0|0|47200||REAL
18K440753|2020||30200|104000|30200|104000|134200|06-FEB-19|0|125500|06-JAN-19|104000|0|0|840|16-MAY-19|1|||||828|||0|0|0|134200||REAL
31H131625|2020||20500|84000|20500|93100|113600|06-JAN-19|0|104500|06-JAN-19|92500|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
31H131634|2020||21000|84900|21000|94300|115300|29-JAN-20|0|105900|29-JAN-20|93700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
31H131643|2020||21000|84900|21000|94300|115300|06-JAN-19|0|105900|06-JAN-19|93700|610|0|953|21-NOV-17|2|||||ASR19|||0|0|0|105900||REAL
31H131652|2020||20500|84000|20500|93100|113600|06-JAN-19|0|104500|06-JAN-19|92500|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
09J230623|2020|0|18500|86600|18500|90500|109000|09-JUN-20|0|105100|09-JUN-20|88300|2150|0|944|30-APR-20|2|96||||860|||0|0|0|105100||REAL
09J340733|2020||18800|62100|18800|69600|88400|06-JAN-19|0|80900|06-JAN-19|69600|0|0|864||2|||||ASR19|||0|0|0|80900||REAL
09J230634|2020||21000|83100|21000|93200|114200|12-MAR-19|0|104100|12-MAR-19|93200|0|0|1260|08-MAR-19|2|||||856|||0|0|0|104100||REAL
09J230645|2020||18600|58100|18600|61100|79700|24-MAY-19|0|76700|24-MAY-19|57100|3950|0|944|23-MAY-19|2|||||848|||0|0|0|76700||REAL
09J230656|2020||23500|91800|23500|103700|127200|06-JAN-19|0|115300|06-JAN-19|102900|790|0|1464|24-OCT-17|2|||||ASR19|||0|0|0|115300||REAL
09J340744|2020|0|18800|69600|18800|65700|84500|05-JUN-20|0|88400|05-JUN-20|65200|480|0|864|15-APR-20|2|96||||814|||0|0|0|88400||REAL
09J340755|2020||18800|62600|18800|64900|83700|06-JAN-19|0|81400|06-JAN-19|64400|450|0|864||2|||||ASR19|||0|0|0|81400||REAL
09J340766|2020||18800|74200|18800|68400|87200|06-JAN-19|0|93000|06-JAN-19|68400|0|0|864|22-FEB-19|2|||||814|||0|0|0|93000||REAL
09J340777|2020||17700|65200|17700|62300|80000|06-JAN-19|0|82900|06-JAN-19|62300|0|0|888||2|||||ASR19|||0|0|0|82900||REAL
09J340788|2020||18800|54200|18800|53100|71900|06-JAN-19|0|73000|06-JAN-19|53100|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|73000||REAL
09J340799|2020||18800|50400|18800|47700|66500|06-JAN-19|0|69200|06-JAN-19|47700|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
09J340801|2020|0|20500|63200|20500|66500|87000|05-JUN-20|0|83700|05-JUN-20|66500|0|0|888|15-APR-20|2|96||||814|||0|0|0|83700||REAL
07J120104|2020||16300|43000|16300|41200|57500|11-MAR-19|0|59400|11-MAR-19|38800|2380|0|716|08-MAR-19|WE|||||911|||0|0|0|59300||REAL
07J120115|2020||15600|51900|15600|56300|71900|25-JAN-19|0|67200|06-JAN-19|53500|2800|0|925|11-MAR-19|WE|||||856|||0|0|0|67500||REAL
07J120126|2020||16300|38000|16300|40500|56800|25-JAN-19|0|53600|06-JAN-19|38600|1850|0|716|08-MAR-19|WE|||||911|||0|0|0|54300||REAL
07H231252|2020||5200|64000|5200|61600|66800|28-FEB-19|0|69200|28-FEB-19|59400|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|69200||REAL
07H330263|2020|0|23100|88300|23100|102300|125400|02-JUN-20|0|121800|02-JUN-20|102300|0|0|1478|24-APR-20|3|96|23100|88300|111400|856|||0|0|0|111400||REAL
25M534027|2020||30000|157700|30000|157700|187700|06-JAN-19|0|196400|06-JAN-19|157700|0|0|1514|29-APR-15|1|||||ASR19|||0|0|0|187700||REAL
27O530403|2020|0|744800|2909100|744800|2764600|3509400|27-APR-20|3653900||27-JAN-20|0|243290|2521320|57395|21-NOV-19|3|S|744800|2909100|3653900|959/041|||0|0|0|3653900||REAL
06H440718|2020||24800|143800|24800|127800|152600|06-JAN-19|0|168600|06-JAN-19|127800|0|0|1624|07-FEB-19|2|||||860|||0|0|0|168600||REAL
05H130940|2020|0|25100|111200|25100|123600|148700|21-FEB-20|0|139500|21-FEB-20|123600|0|0|1618|05-FEB-20|3|96|25100|111200|136300|856|||0|0|0|136300||REAL
14K331741|2020||23200|43500|23200|41600|64800|06-JAN-19|0|66700|06-JAN-19|40200|1430|0|864|06-FEB-18|2|||||ASR19|||0|0|0|66700||REAL
13G212383|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||864|||0|0|0|6100||REAL
12O420232|2020||213900|195400|213900|195400|409300|28-MAY-19|0|||0|105130|80970|1408|28-MAY-19|5|||||041|105||0|0|0|409300||REAL
08J331251|2020||21800|97000|21800|100700|122500|06-JAN-19|0|118800|06-JAN-19|99700|950|0|1387||2|||||ASR19|||0|0|0|118800||REAL
06K140881|2020||21100|47900|21100|55000|76100|06-JAN-19|0|69000|06-JAN-19|54100|930|0|952|13-FEB-17|2|||||ASR19|||0|0|0|69000||REAL
06K140892|2020||17100|83900|17100|74800|91900|06-JAN-19|0|101000|06-JAN-19|74800|0|0|1025|09-APR-19|2|||||864|||0|0|0|101000||REAL
06K140908|2020|0|17100|94400|17100|82300|99400|16-JUN-20|0|110800|16-JUN-20|81200|1140|0|1025|29-APR-20|3|96|17100|94400|111500|854|||0|0|0|111500||REAL
06K140926|2020||17300|88100|17300|77700|95000|06-JAN-19|0|105400|06-JAN-19|77500|150|0|1025|12-APR-19|2|||||500|||0|0|0|105400||REAL
06K140935|2020||21100|52800|21100|60100|81200|06-JAN-19|0|73900|06-JAN-19|59600|510|0|952|14-MAR-18|2|||||ASR19|||0|0|0|73900||REAL
06K140944|2020||17600|91800|17600|93500|111100|06-JAN-19|0|109400|06-JAN-19|93500|0|0|1025|12-APR-19|2|||||500|||0|0|0|109400||REAL
06K140953|2020||17000|81700|17000|70400|87400|06-JAN-19|0|98700|06-JAN-19|70400|0|0|1025|09-APR-19|2|||||864|||0|0|0|98700||REAL
28Q530330|2020||63000|349800|63000|382800|445800|06-JAN-19|0|412800|06-JAN-19|382800|0|0|2890||2|||||ASR19|||0|0|0|412800||REAL
28Q530321|2020||63000|362400|63000|384800|447800|06-JAN-19|0|425400|06-JAN-19|384800|0|0|3308||2|||||ASR19|||0|0|0|425400||REAL
08E240412|2020||18500|53500|18500|51400|69900|06-JAN-19|0|72000|06-JAN-19|51400|0|0|1170|24-FEB-14|2|||||ASR19|||0|0|0|72000||REAL
28Q530312|2020||63000|357500|63000|374700|437700|06-JAN-19|0|420500|06-JAN-19|374700|0|0|3020|09-OCT-17|2|||||ASR19|||0|0|0|420500||REAL
14G632386|2020||13900|41600|13900|59400|73300|20-MAY-19|55500|||0|0|118840|3900|20-MAY-19|4|||||913|50||0|0|0|55500||REAL
08E240403|2020||16500|48600|16500|57700|74200|06-JAN-19|0|65100|06-JAN-19|57700|0|0|960|15-MAR-19|2|||||912|||0|0|0|65100||REAL
08E240430|2020||16500|41200|16500|47600|64100|06-JAN-19|0|57700|06-JAN-19|47500|90|0|960|15-MAR-19|2|||||912|||0|0|0|57700||REAL
07F510412|2020||9400|37800|9400|29000|38400|06-FEB-19|0|47400|06-JAN-19|29000|0|0|898|22-JAN-19|WE|||||987|||0|0|0|47200||REAL
07F510423|2020||9400|37800|9400|29200|38600|06-FEB-19|0|47400|06-JAN-19|29200|0|0|898|12-FEB-19|WE|||||814|||0|0|0|47200||REAL
07F510434|2020||9400|37800|9400|29000|38400|06-FEB-19|0|47400|06-JAN-19|29000|0|0|898|12-FEB-19|WE|||||814|||0|0|0|47200||REAL
08E630282|2020||10700|36400|10700|36800|47500|25-JAN-19|0|47100|06-JAN-19|36800|0|0|816|23-JAN-19|2|||||030|||0|0|0|47100||REAL
07K541304|2020||16300|92000|16300|102500|118800|22-MAR-19|0|108300|22-MAR-19|100700|1770|0|1344|21-MAR-19|2|||||860|||0|0|0|108300||REAL
07K541315|2020||16300|57600|16300|64600|80900|06-JAN-19|0|73900|06-JAN-19|64100|450|0|1008||2|||||ASR19|||0|0|0|73900||REAL
07K330115|2020||14900|52100|14900|56600|71500|13-SEP-19|0|73300|13-SEP-19|56600|0|0|864|09-SEP-19|3||14900|52100|67000|HT401|||0|0|0|67000||REAL
07K330126|2020|0|16000|64200|16000|71600|87600|05-MAY-20|0|80200|05-MAY-20|71200|370|0|864|24-FEB-20|2|96||||814|||0|0|0|80200||REAL
06J541238|2020||15600|78900|15600|80500|96100|06-JAN-19|0|94500|06-JAN-19|80500|0|0|996|01-APR-19|2|||||856|||0|0|0|94500||REAL
06K140641|2020||18100|84800|18100|71200|89300|06-JAN-19|0|102900|06-JAN-19|71200|0|0|1025|10-APR-19|2|||||500|||0|0|0|102900||REAL
06K620163|2020||19400|96400|19400|93600|113000|03-APR-19|0|115800|03-APR-19|93600|0|0|1414|02-APR-19|2|||||912|||0|0|0|115800||REAL
24N541175|2020||135200|304900|135200|277100|412300|06-JAN-19|0|440100|06-JAN-19|277100|0|0|2054|20-SEP-18|2|||||858|||0|0|0|440100||REAL
06J230301|2020||20600|95200|20600|84400|105000|06-JAN-19|0|115800|06-JAN-19|84400|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|115800||REAL
17V210024|2020||840000|646700|840000|646700|1486700|25-FEB-19|437100|||0|96160|550580|20122|29-JUN-15|1|||||ASR19||100|1486700|840000|646700|1486700||REAL
18H411713|2020||900900|1220600|900900|2049400|2950300|11-APR-19|2484900||26-SEP-17|0|110390|1939010|25944|11-APR-19|3||900900|1220600|2121500|039/909|||0|0|0|2121500||REAL
17T240166|2020||772300|1946900|772300|1946900|2719200|16-APR-19|2432900|||0|161850|1785060|21703|30-JUL-19|3||772300|1946900|2719200|HT401|||0|0|0|2719200||REAL
17T240188|2020||1960200|2977500|1960200|2977500|4937700|26-MAY-19|6813900|||0|233890|2743560|127595|26-MAY-19|1|||||914|||0|0|0|4937700||REAL
17V210057|2020|0|3236800|4463200|3237900|8056300|11294200|12-FEB-20|11173800||02-DEC-19|0|413850|7642480|163924|19-AUG-19|3||3236800|4463200|7700000|HT401|||0|0|0|7700000||REAL
19J130115|2020||480000|1109800|480000|1276300|1756300|10-SEP-19|2424600|||0|0|1276300|18134|12-AUG-19|3||480000|1109800|1589800|HT401|||0|0|0|1589800||REAL
14N330507|2020||227400|115600|227400|115600|343000|18-MAR-19|306300||17-SEP-18|0|27010|88570|2303|11-DEC-18|1|||||935|||0|0|0|343000||REAL
14N340393|2020||82500|84100|82500|84100|166600|01-MAY-19|0||21-FEB-99|0|3280|90110|1474|11-MAR-17|5|||||034|90||0|0|0|166600||REAL
15G141528|2020|0|25000|145600|25000|143200|168200|20-MAY-20|170600||20-MAY-20|0|0|143180|2705|07-MAR-15|4|||||ASR19||100|170600|25000|145600|170600||REAL
10O120172|2020|0|442100|975800|442100|975800|1417900|28-JAN-20|1108500||14-DEC-17|0|354440|729810|4415|31-DEC-19|3|C13|442100|975800|1417900|908|90||0|0|0|1417900||REAL
15G141564|2020||25000|55300|25000|55900|80900|28-FEB-19|80300||18-SEP-14|0|0|55940|1352|07-MAR-17|4|||||ASR19|||0|0|0|80300||REAL
30H121359|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H120736|2020||54600|108900|54600|117900|172500|06-JAN-19|0|163500|06-JAN-19|117900|0|0|1008|13-DEC-17|2|||||ASR19|||0|0|0|163500||REAL
30H120745|2020||49600|92000|49600|101500|151100|06-JAN-19|0|141600|06-JAN-19|101500|0|0|864|12-DEC-17|2|||||ASR19|||0|0|0|141600||REAL
30H120754|2020||50400|117800|50400|114700|165100|06-JAN-19|0|168200|06-JAN-19|114700|0|0|1204|18-MAR-19|2|||||857|||0|0|0|168200||REAL
30J230481|2020||49900|144400|49900|145500|195400|06-JAN-19|0|194300|06-JAN-19|145500|0|0|1512|19-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
29H610082|2020||7500|0|43400|0|43400|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
15K531478|2020||14900|60300|14900|82800|97700|06-JAN-19|75200|102800|06-JAN-19|78000|4780|0|1312|31-OCT-18|4|||||860|||0|0|0|75200||REAL
25H120749|2020||46200|216600|46200|215700|261900|06-JAN-19|0|262800|06-JAN-19|215700|0|0|1866|13-AUG-18|2|||||ASR19|||0|0|0|262800||REAL
21K211351|2020||148400||148400|0|148400|26-FEB-19|0|174600|26-FEB-19|0|0|0|0|12-FEB-19|11|||||841|||0|0|0|148400||REAL
16Q640461|2020||86400|305800|86400|341200|427600|06-JAN-19|0|392200|06-JAN-19|341200|0|0|1810|19-MAR-12|2|||||ASR19|||0|0|0|392200||REAL
05H410242|2020||29100|133000|29100|112900|142000|10-SEP-19|0|162100|15-JUL-19|112900|0|0|2044|12-AUG-19|3||29100|133000|162100|HT401|||0|0|0|162100||REAL
06H440680|2020||25300|157300|25300|146900|172200|06-JAN-19|0|182600|06-JAN-19|146900|0|0|1613|07-FEB-19|2|||||860|||0|0|0|182600||REAL
05H410275|2020||26300|143900|26300|170400|196700|05-APR-19|0|170200|05-APR-19|170400|0|0|1635|24-MAY-16|2|||||ASR19|||0|0|0|170200||REAL
08G540354|2020||24000|130500|24000|109900|133900|25-JAN-19|0|154700|06-JAN-19|109400|510|0|1916|22-MAR-19|WE|||||914|||0|0|0|154500||REAL
08G540365|2020||24000|98600|24000|89900|113900|06-JAN-19|0|122600|06-JAN-19|89900|0|0|1688||2|||||ASR19|||0|0|0|122600||REAL
08G540376|2020||24000|126100|24000|107000|131000|06-JAN-19|0|150100|06-JAN-19|98200|8830|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
08G540387|2020||24000|117300|24000|108900|132900|06-JAN-19|0|141300|06-JAN-19|108900|0|0|1773|26-JAN-16|2|||||ASR19|||0|0|0|141300||REAL
08G540398|2020||24000|114700|24000|94700|118700|06-JAN-19|0|138700|06-JAN-19|94700|0|0|1456|08-FEB-18|2|||||ASR19|||0|0|0|138700||REAL
08G540402|2020||24000|121400|24000|106100|130100|25-JAN-19|0|144600|06-JAN-19|106100|0|0|1808|22-MAR-19|WE|||||914|||0|0|0|145400||REAL
08G540411|2020||23900|78400|23900|93900|117800|13-SEP-19|0|125700|13-SEP-19|93900|0|0|1773|09-SEP-19|3||23900|78400|102300|HT401|||0|0|0|102300||REAL
07G240534|2020||34200|198600|34200|222100|256300|25-JAN-19|0|238800|06-JAN-19|222100|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|232800||REAL
07G240507|2020||33000|146000|33000|155600|188600|06-JAN-19|0|179000|06-JAN-19|155600|0|0|1730||2|||||ASR19|||0|0|0|179000||REAL
07G240516|2020||32400|174000|32400|188600|221000|25-JAN-19|0|213800|06-JAN-19|188600|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|206400||REAL
07G240525|2020||32200|196900|32200|238000|270200|25-JAN-19|0|235200|06-JAN-19|238000|0|0|2444|23-JAN-19|WE|||||030|||0|0|0|229100||REAL
07G240543|2020||34100|167600|34100|219100|253200|25-JAN-19|0|209500|06-JAN-19|218400|660|0|2444|23-JAN-19|WE|||||030|||0|0|0|201700||REAL
07G240552|2020||33700|148400|33700|157100|190800|06-JAN-19|0|182100|06-JAN-19|157100|0|0|1706|17-MAR-15|2|||||ASR19|||0|0|0|182100||REAL
07G240561|2020||35100|170000|35100|189400|224500|06-JAN-19|0|205100|06-JAN-19|189400|0|0|2194|23-APR-18|2|||||ASR19|||0|0|0|205100||REAL
17J511549|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
17O540375|2020|0|444300|55000|444300|55000|499300|09-MAR-20|0|||0|55010|0|0|09-MAR-20|3|C13|444300|55000|499300|935|||0|0|0|499300||REAL
17O530981|2020|0|178600|34700|178600|34700|213300|09-MAR-20|0|||0|34650|0|0|09-MAR-20|3|C13|178600|34700|213300|935|||0|0|0|213300||REAL
18R310594|2020||29600|0|29600|0|29600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|29600|29600|0|29600||REAL
23L110251|2020||1265000|4129600|1265000|4129600|5394600|06-FEB-20|0||06-FEB-20|0|4129590|0|0|09-FEB-11|1|||||ASR19||100|5394600|1265000|4129600|5394600||REAL
05H130692|2020||28000|89900|28000|85400|113400|06-JAN-19|0|117900|06-JAN-19|85400|0|0|1099|03-APR-19|2|||||859|||0|0|0|117900||REAL
04J220502|2020||31200|155400|31200|149500|180700|06-JAN-19|0|186600|06-JAN-19|148700|770|0|2072|17-MAR-15|2|||||ASR19|||0|0|0|186600||REAL
24U430652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J220498|2020||29600|127600|29600|132300|161900|06-FEB-19|0|156600|06-JAN-19|132300|0|0|1560|22-JAN-19|WE|||||978|||0|0|0|157200||REAL
04J220511|2020||32900|166700|32900|153300|186200|06-JAN-19|0|199600|06-JAN-19|153300|0|0|2152|10-FEB-11|2|||||ASR19|||0|0|0|199600||REAL
05J110611|2020||23300|145500|23300|144500|167800|06-JAN-19|0|168800|06-JAN-19|144500|0|0|893|09-APR-19|2|||||814|||0|0|0|168800||REAL
24U430661|2020||0|108200|0|108200|108200|06-JAN-19|0||06-JAN-19|0|108240|0|0|11-MAY-17|1|||||ASR19||100|108200|0|108200|108200||REAL
24U410605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P240811|2020||29600|88000|29600|94900|124500|06-JAN-19|0|117600|06-JAN-19|94900|0|0|986|06-DEC-17|2|||||ASR19|||0|0|0|117600||REAL
16P240839|2020||29600|81300|29600|88900|118500|06-JAN-19|0|110900|06-JAN-19|88900|0|0|986|06-DEC-17|2|||||ASR19|||0|0|0|110900||REAL
16P240875|2020||29600|81300|29600|91000|120600|06-JAN-19|0|110900|06-JAN-19|91000|0|0|986|25-AUG-17|2|||||ASR19|||0|0|0|110900||REAL
16P240893|2020||32300|81500|32300|97100|129400|06-JAN-19|0|113800|06-JAN-19|97100|0|0|986|15-FEB-19|2|||||837|||0|0|0|113800||REAL
16P240912|2020||29600|88000|29600|96100|125700|06-JAN-19|0|117600|06-JAN-19|96100|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P240930|2020||29600|88000|29600|96300|125900|06-JAN-19|0|117600|06-JAN-19|96300|0|0|986|06-DEC-17|2|||||ASR19|||0|0|0|117600||REAL
16P241003|2020||29600|88000|29600|95000|124600|06-JAN-19|0|117600|06-JAN-19|95000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241012|2020||29600|94800|29600|98200|127800|06-JAN-19|0|124400|06-JAN-19|98200|0|0|986|15-FEB-19|2|||||837|||0|0|0|124400||REAL
30J340555|2020||51400|110600|51400|98900|150300|06-JAN-19|0|162000|06-JAN-19|98100|820|0|864|19-FEB-19|2|||||836|||0|0|0|162000||REAL
27M540035|2020||89700|134400|89700|149100|238800|25-JAN-19|0|229600|06-JAN-19|149100|0|0|1344|22-JAN-19|WE|||||786|||0|0|0|224100||REAL
30J410362|2020||54300|166100|54300|159300|213600|06-JAN-19|0|220400|06-JAN-19|159300|0|0|1860|14-NOV-17|2|||||ASR19|||0|0|0|220400||REAL
30J420097|2020|0|49700|182000|49700|186200|235900|18-MAR-20|0|232500|18-MAR-20|186200|0|0|1889|09-MAR-20|3|96|49700|182000|231700|828|||0|0|0|231700||REAL
27M620072|2020||90500|115100|90500|123100|213600|06-JAN-19|0|205600|06-JAN-19|123100|0|0|1260|25-SEP-18|2|||||845|||0|0|0|205600||REAL
28L630611|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
29V620325|2020||109800|102300|109800|102300|212100|25-FEB-19|258000||17-APR-14|0|23020|55380|2975|12-AUG-19|3||109800|102300|212100|HT401|||0|0|0|212100||REAL
29W510193|2020||407700|1185700|407700|1185100|1592800|25-FEB-19|1593400|||0|99600|1085480|23625|26-APR-17|4|||||ASR19|||0|0|0|1593400||REAL
20J540671|2020||152800|602400|152800|602400|755200|24-MAY-19|751200||28-APR-14|0|16560|585870|11811|24-MAY-19|1|||||909/041|||0|0|0|755200||REAL
07H631520|2020|0|12200|104200|12200|91100|103300|30-JAN-20|0|116400|30-JAN-20|91100|0|0|1280|14-JAN-20|2|96||||814|||0|0|0|116400||REAL
09E641139|2020|0|6100|41900|6100|39800|45900|10-FEB-20|0|48000|10-FEB-20|39300|450|0|864|05-FEB-20|2|96||||861|||0|0|0|48000||REAL
12K640342|2020||22000|80900|22000|67800|89800|27-AUG-19|102900|||0|3590|64180|3400|23-MAY-19|4|||||039|||0|0|0|102900||REAL
07H631511|2020||12200|70200|12200|76400|88600|06-JAN-19|0|82400|06-JAN-19|76400|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|82400||REAL
07H631531|2020||12200|72400|12200|72000|84200|28-FEB-19|0|84600|28-FEB-19|72000|0|0|1280|14-FEB-19|2|||||814|||0|0|0|84600||REAL
07H631542|2020||12200|70200|12200|77300|89500|06-JAN-19|0|82400|06-JAN-19|77300|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|82400||REAL
07H631553|2020||12200|70200|12200|76400|88600|06-JAN-19|0|82400|06-JAN-19|76400|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|82400||REAL
07H631597|2020||12200|70200|12200|77300|89500|06-JAN-19|0|82400|06-JAN-19|77300|0|0|1088|31-OCT-16|2|||||ASR19|||0|0|0|82400||REAL
07H631564|2020||11700|67400|11700|74000|85700|06-JAN-19|0|79100|06-JAN-19|74000|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|79100||REAL
07H631575|2020|0|11700|67400|11700|74000|85700|26-FEB-20|0|79100|26-FEB-20|74000|0|0|1088|14-JAN-20|2|96||||814|||0|0|0|79100||REAL
07H631586|2020||12200|72500|12200|76100|88300|06-JAN-19|0|84700|06-JAN-19|76100|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|84700||REAL
07H631603|2020||12200|105400|12200|93200|105400|06-JAN-19|0|117600|06-JAN-19|93200|0|0|1280|25-JAN-17|2|||||ASR19|||0|0|0|117600||REAL
07H631612|2020||12200|72400|12200|68400|80600|28-FEB-19|0|84600|28-FEB-19|68400|0|0|1280|14-FEB-19|2|||||814|||0|0|0|84600||REAL
07H631621|2020||11700|71300|11700|68500|80200|06-JAN-19|0|83000|06-JAN-19|68500|0|0|1088|14-FEB-19|2|||||814|||0|0|0|83000||REAL
07J420943|2020||17000|66300|17000|63000|80000|10-APR-19|0|83300|10-APR-19|62000|950|0|1025|08-APR-19|2|||||856|||0|0|0|83300||REAL
07J420954|2020||16800|65700|16800|69600|86400|06-JAN-19|0|82500|06-JAN-19|69600|0|0|962|15-FEB-17|2|||||ASR19|||0|0|0|82500||REAL
07J420965|2020||16700|79400|16700|76900|93600|06-JAN-19|0|96100|06-JAN-19|76500|400|0|1025|08-APR-19|2|||||856|||0|0|0|96100||REAL
07J420976|2020||15800|94200|15800|94600|110400|06-JAN-19|0|110000|06-JAN-19|94600|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|110000||REAL
07J420987|2020|0|17100|67300|17100|70300|87400|27-FEB-20|0|84400|27-FEB-20|70100|200|0|962|13-FEB-20|2|96||||861|||0|0|0|84400||REAL
05H421011|2020||30600|162500|30600|165100|195700|06-JAN-19|0|193100|06-JAN-19|165100|0|0|2145|13-SEP-13|2|||||ASR19|||0|0|0|193100||REAL
06J241279|2020||21000|128500|21000|135000|156000|06-JAN-19|0|149500|06-JAN-19|134900|70|0|1383|05-JAN-18|2|||||ASR19|||0|0|0|149500||REAL
30V130202|2020||50800|263800|50800|278900|329700|06-JAN-19|0|314600|06-JAN-19|278900|0|0|2192|09-OCT-17|2|||||ASR19|||0|0|0|314600||REAL
30V130211|2020||50800|244800|50800|245500|296300|06-JAN-19|0|295600|06-JAN-19|245500|0|0|2192|09-NOV-15|2|||||ASR19|||0|0|0|295600||REAL
30V130220|2020||50800|247400|50800|252300|303100|06-JAN-19|0|298200|06-JAN-19|251100|1230|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|298200||REAL
30V130239|2020||50800|244500|50800|246200|297000|06-JAN-19|0|295300|06-JAN-19|246200|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|295300||REAL
30V130248|2020||50800|246500|50800|248900|299700|06-JAN-19|0|297300|06-JAN-19|248900|0|0|2192|23-JAN-18|2|||||ASR19|||0|0|0|297300||REAL
30V130257|2020||50900|241600|50900|249900|300800|06-JAN-19|0|292500|06-JAN-19|249900|0|0|2192|01-FEB-18|2|||||ASR19|||0|0|0|292500||REAL
30V130266|2020||51000|245000|51000|241100|292100|06-JAN-19|0|296000|06-JAN-19|241100|0|0|2192|29-NOV-18|2|||||858|||0|0|0|296000||REAL
30V130275|2020||52200|236500|52200|230700|282900|06-JAN-19|0|288700|06-JAN-19|230700|0|0|2192|17-FEB-17|2|||||ASR19|||0|0|0|288700||REAL
30V130284|2020||52200|246400|52200|243100|295300|06-JAN-19|0|298600|06-JAN-19|243100|0|0|2192|17-FEB-17|2|||||ASR19|||0|0|0|298600||REAL
30V130293|2020||52200|257400|52200|258700|310900|28-JAN-19|0|309600|28-JAN-19|258700|0|0|2192|09-OCT-17|2|||||ASR19|||0|0|0|309600||REAL
06J311053|2020||20300|82700|20300|94600|114900|06-JAN-19|0|103000|06-JAN-19|94600|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|103000||REAL
06H510512|2020||23600|126800|23600|150600|174200|06-JAN-19|0|150400|06-JAN-19|150600|0|0|1431||2|||||ASR19|||0|0|0|150400||REAL
06H340382|2020||28400|102900|28400|113700|142100|06-JAN-19|0|131300|06-JAN-19|113700|0|0|1296|10-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
04J540721|2020||40000|187100|40000|188000|228000|06-JAN-19|0|227100|06-JAN-19|188000|0|0|2520|06-FEB-19|2|||||859|||0|0|0|227100||REAL
04J540730|2020||40200|263300|40200|247400|287600|06-FEB-19|0|303500|06-JAN-19|247400|0|0|3710|22-JAN-19|6|||||978|||0|0|0|303500||REAL
07K540457|2020||16400|72700|16400|80900|97300|06-JAN-19|0|89100|06-JAN-19|80400|490|0|912|28-MAR-19|2|||||837|||0|0|0|89100||REAL
07K430578|2020||21700|84800|21700|87800|109500|06-JAN-19|0|106500|06-JAN-19|87800|0|0|1323||2|||||ASR19|||0|0|0|106500||REAL
29Q510135|2020||47800|380400|47800|391300|439100|06-JAN-19|0|428200|06-JAN-19|391300|0|0|2680|23-APR-19|2|||||836|||0|0|0|428200||REAL
07K540446|2020||17200|93400|17200|86600|103800|06-JAN-19|0|110600|06-JAN-19|86600|0|0|962|29-MAR-19|2|||||859|||0|0|0|110600||REAL
07K540468|2020||16300|67200|16300|64500|80800|06-JAN-19|0|83500|06-JAN-19|64500|0|0|912|28-MAR-19|2|||||837|||0|0|0|83500||REAL
07K540479|2020||17200|63200|17200|61700|78900|06-JAN-19|0|80400|06-JAN-19|61700|0|0|912|09-SEP-19|3||17200|63200|80400|HT401|||0|0|0|80400||REAL
07K540480|2020||16400|76200|16400|71000|87400|30-MAR-19|0|92600|30-MAR-19|70400|560|0|912|28-MAR-19|2|||||837|||0|0|0|92600||REAL
07K521120|2020||16400|79100|16400|74300|90700|06-JAN-19|0|95500|06-JAN-19|74300|0|0|1014|29-MAR-19|2|||||837|||0|0|0|95500||REAL
08E520017|2020||19900|64000|19900|61100|81000|06-JAN-19|0|83900|06-JAN-19|54500|6630|0|988|18-MAR-19|2|||||912|||0|0|0|83900||REAL
07K521131|2020||18300|100600|18300|95500|113800|02-APR-19|0|118900|02-APR-19|95300|230|0|1209|29-MAR-19|2|||||859|||0|0|0|118900||REAL
07K521142|2020|0|16400|71600|16400|72000|88400|07-MAY-20|0|88000|07-MAY-20|72000|0|0|912|17-MAR-20|2|96||||856|||0|0|0|88000||REAL
08E510294|2020||35900||35900|0|35900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|35900||REAL
08F520193|2020|0|30100|110400|30100|113500|143600|18-MAR-20|0|140500|18-MAR-20|113500|0|0|1736|09-MAR-20|2|96||||860|||0|0|0|140500||REAL
08F520203|2020|0|31300|133800|31300|156500|187800|12-MAR-20|0|165100|12-MAR-20|156500|0|0|2054|09-MAR-20|2|96||||860|||0|0|0|165100||REAL
08F520214|2020||29700|98500|29700|110300|140000|06-JAN-19|0|128200|06-JAN-19|110300|0|0|1526|08-FEB-17|2|||||ASR19|||0|0|0|128200||REAL
08F520225|2020||30900|86400|30900|86400|117300|06-JAN-19|0|115000|06-JAN-19|86400|0|0|1520|17-OCT-18|1|||||814|||0|0|0|117300||REAL
08F520236|2020||32900|87300|32900|87900|120800|25-JAN-19|0|122800|06-JAN-19|87900|0|0|1254|23-JAN-19|WE|||||030|||0|0|0|120200||REAL
08F520247|2020||29900|110100|29900|117300|147200|06-JAN-19|0|140000|06-JAN-19|117300|0|0|1730||2|||||ASR19|||0|0|0|140000||REAL
08F520258|2020||30700|111300|30700|123600|154300|06-JAN-19|0|142000|06-JAN-19|123600|0|0|1736|11-MAY-15|2|||||ASR19|||0|0|0|142000||REAL
12H521030|2020||38900|48300|38900|46600|85500|24-MAY-19|87200|||0|2080|44550|2874|24-MAY-19|4|||||039|||0|0|0|87200||REAL
12H230622|2020|0|111400|82600|111400|106700|218100|19-MAR-20|194000|||0|11160|95490|5000|03-MAR-20|3|S|111400|82600|194000|900|||0|0|0|194000||REAL
12H230723|2020||116200|118800|116200|245900|362100|10-SEP-19|290600|||0|70570|175330|7500|15-AUG-19|3||116200|118800|235000|HT401|||0|0|0|235000||REAL
12H411517|2020||100200|248200|100200|505500|605700|27-FEB-19|348400|||0|30030|475480|4921|24-AUG-17|4|||||ASR19|||0|0|0|348400||REAL
23P140100|2020|0|325200|33600|422800|33600|456400|29-JAN-20|0||27-JAN-20|0|560050|111960|3021|29-AUG-19|3||325200|33600|358800|HT401|5||0|0|0|358800||REAL
07J530394|2020||16300|95800|16300|90600|106900|10-APR-19|0|112100|10-APR-19|90600|0|0|1025|04-APR-19|2|||||856|||0|0|0|112100||REAL
07J530404|2020||16700|85500|16700|81900|98600|06-JAN-19|0|102200|06-JAN-19|81900|0|0|1040|12-MAR-19|2|||||859|||0|0|0|102200||REAL
29W140736|2020|0|70300|236600|70300|252600|322900|08-JAN-20|0|306900|08-JAN-20|252600|0|0|2400|06-NOV-19|2|96||||757|||0|0|0|306900||REAL
08G540604|2020|7|27600||27600|0|27600|19-MAR-20|0||19-MAR-20|0|0|0|0|12-MAR-20|11|04||||860|||0|0|0|27600||REAL
08G540613|2020||27600|169600|27600|244200|271800|25-JAN-19|0|212400|06-JAN-19|244200|0|0|2362|23-JAN-19|WE|||||030|||0|0|0|197200||REAL
15G440261|2020||3900|17900|3900|28300|32200|25-JAN-19|0|21800|06-JAN-19|27200|1050|0|720|25-APR-19|2|||||859|||0|0|0|21800||REAL
18O310081|2020|0|352500|1000300|352500|1036200|1388700|06-MAY-20|0|1484300|06-MAY-20|1000300|35890|0|3352|27-APR-20|3|96|352500|1000300|1352800|786|||0|0|0|1352800||REAL
18O320057|2020||361900|325300|361900|325000|686900|06-JAN-19|0|687200|06-JAN-19|313000|12010|0|2331|25-MAY-18|2|||||ASR19|||0|0|0|687200||REAL
18O330672|2020||367800|520800|367800|684100|1051900|13-FEB-19|0|905000|06-JAN-19|681100|2990|0|3400|01-FEB-19|WE|||||786|||0|0|0|888600||REAL
26J140936|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
26J140909|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
26J140918|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
26J140927|2020||20800|83800|20800|90400|111200|06-JAN-19|0|104600|06-JAN-19|90400|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|104600||REAL
26J140945|2020|0|20900|84000|20900|90400|111300|06-MAR-20|0|104900|06-MAR-20|90400|0|0|951|31-DEC-19|2|96||||864|||0|0|0|104900||REAL
28Q140243|2020||73400|444700|73400|487600|561000|06-JAN-19|0|518100|06-JAN-19|487600|0|0|2996|16-JUN-17|2|||||ASR19|||0|0|0|518100||REAL
28Q120425|2020||72000|377800|72000|349900|421900|06-JAN-19|0|449800|06-JAN-19|349900|0|0|2260|01-DEC-15|2|||||ASR19|||0|0|0|449800||REAL
28Q120434|2020||74500|479400|74500|488000|562500|06-JAN-19|0|553900|06-JAN-19|488000|0|0|3072|09-NOV-16|2|||||ASR19|||0|0|0|553900||REAL
28Q140234|2020||74400|472000|74400|620900|695300|18-JAN-19|0|546400|06-JAN-19|620900|0|0|2032|17-JAN-19|6|||||978|||0|0|0|546400||REAL
28Q140252|2020||73400|453800|73400|593300|666700|18-JAN-19|0|527200|06-JAN-19|593300|0|0|2032|17-JAN-19|6|||||978|||0|0|0|527200||REAL
28Q140261|2020||77600|423300|77600|419000|496600|06-JAN-19|0|500900|06-JAN-19|419000|0|0|2720|27-NOV-12|2|||||ASR19|||0|0|0|500900||REAL
28Q140270|2020||73400|485000|73400|422600|496000|06-JAN-19|0|558400|06-JAN-19|404000|18570|0|3260|09-OCT-17|2|||||ASR19|||0|0|0|558400||REAL
28Q210252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08F240363|2020||14700|67400|14700|67600|82300|06-JAN-19|0|82100|06-JAN-19|67600|0|0|936||2|||||ASR19|||0|0|0|82100||REAL
08F240374|2020|0|15100|68800|15100|62300|77400|16-MAR-20|0|83900|16-MAR-20|62300|0|0|1060|05-MAR-20|2|96||||861|||0|0|0|83900||REAL
10L620110|2020||853000|721000|853000|3678600|4531600|10-SEP-19|2256800|||0|120820|3557820|140708|28-AUG-19|3||853000|721000|1574000|HT401|||0|0|0|1574000||REAL
13G341472|2020||17400|99000|17400|64400|81800|22-MAY-19|116400|||0|3490|60950|1680|22-MAY-19|4|||||913|||0|0|0|116400||REAL
13L520046|2020|0|680000|4190000|680000|8146900|8826900|04-FEB-20|5733700||30-JAN-20|0|178280|7968590|125066|10-DEC-19|3|BOE|680000|4190000|4870000|HT401|||0|0|0|4870000||REAL
13M420572|2020||555000|782200|555000|782200|1337200|26-MAR-19|0||08-NOV-18|0|88410|1475930|15378|30-MAR-17|1|||||ASR19|50||0|0|0|1337200||REAL
27Q610442|2020||653400|766100|653400|766100|1419500|28-FEB-19|1351800|||0|324700|441390|5575|22-MAR-17|1|||||ASR19|||0|0|0|1419500||REAL
08M140078|2020|0|1463400|4597000|1463400|9220300|10683700|16-JUN-20|6060400||21-SEP-17|0|408880|8811440|149860|22-MAY-19|4|S||||914|||0|0|0|6060400||REAL
23V320195|2020|0|9544900|5669800|9544900|13680900|23225800|13-JAN-20|15214700||10-JAN-20|0|1501150|12179730|138056|14-OCT-19|3|C13|9544900|5669800|15214700|909|||0|0|0|15214700||REAL
10D430224|2020|0|1280000|1780500|1280000|5394700|6674700|23-DEC-19|3090600|||0|142060|5252620|96068|12-AUG-19|3|C13|1280000|1780500|3060500|HT401|||0|0|0|3060500||REAL
10D430242|2020|0|1040000|3933300|1040000|11086000|12126000|30-DEC-19|7385800||06-JAN-15|0|375360|10710640|177442|23-DEC-19|3|C13|1040000|3933300|4973300|HT401|||0|0|0|4973300||REAL
10D440225|2020|0|360000|4090000|360000|8172600|8532600|18-FEB-20|5247600||11-FEB-20|0|321290|7851290|160908|29-AUG-19|3|BOE|360000|4090000|4450000|HT401|||0|0|0|4450000||REAL
21J431781|2020||710900|483000|710900|483000|1193900|05-MAR-19|69800|||0|460710|22280|250|08-AUG-19|3||710900|483000|1193900|HT401|||0|0|0|1193900||REAL
20J642412|2020|0|0|2850000|0|9088500|9088500|02-DEC-19|5209000||02-DEC-19|0|0|9088480|52068|03-SEP-19|3||0|2850000|2850000|HT401|||0|0|0|2850000||REAL
14G522155|2020||20900|41500|20900|41500|62400|01-MAY-19|0|||0|9450|59740|936|14-MAR-17|5|||||ASR19|60||0|0|0|62400||REAL
14N611114|2020|0|114500|273700|114500|223400|337900|11-JUN-20|388200||03-APR-15|0|0|223360|9504|02-MAR-17|4|S||||ASR19|||0|0|0|388200||REAL
18K310513|2020||262500|425100|262500|455400|717900|06-MAR-19|687600||19-AUG-16|0|2490|452880|4200|28-FEB-19|4|||||909|||0|0|0|687600||REAL
22P620470|2020|0|263300|477400|263300|475400|738700|05-FEB-20|740700|||0|0|475360|4050|02-DEC-19|3|C13|263300|477400|740700|909|||0|0|0|740700||REAL
29K610264|2020||145900|0|145900|0|145900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|145900|145900|0|145900||REAL
12O540150|2020||8700|182300|8700|173800|182500|06-JAN-19|0|191000|06-JAN-19|173800|0|0|1569|01-MAY-15|2|||||ASR19||100|191000|8700|182300|191000||REAL
30L340979|2020||60000|94600|60000|126400|186400|25-JAN-19|0|156000|06-JAN-19|102300|24130|0|1040|18-JAN-19|WE|||||786|||0|0|0|154600||REAL
29K630723|2020||0|20700|0|20700|20700|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|20700|0|20700|20700||REAL
12O630231|2020||81800||81800|0|81800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|81800||REAL
12O630262|2020||1996800|1641500|1996800|1641500|3638300|25-FEB-19|0||06-MAY-15|0|1641530|0|0|06-MAY-15|1|||||ASR19||100|3638300|1996800|1641500|3638300||REAL
08F320751|2020||23300|106100|23300|96000|119300|25-JAN-19|0|135400|06-JAN-19|96000|0|0|1740|23-JAN-19|WE|||||030|||0|0|0|129400||REAL
08F320762|2020|0|23200|77700|23200|76300|99500|16-MAR-20|0|100900|16-MAR-20|75700|560|0|1480|11-MAR-20|2|96||||854|||0|0|0|100900||REAL
13H111711|2020||744700|0|744700|0|744700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|744700|744700|0|744700||REAL
07K121115|2020||16400|81600|16400|85000|101400|06-JAN-19|0|98000|06-JAN-19|85000|0|0|1009|21-MAR-19|2|||||864|||0|0|0|98000||REAL
07K121126|2020||16400|75300|16400|69300|85700|10-APR-19|0|91700|10-APR-19|69300|0|0|1009|20-MAR-19|2|||||533|||0|0|0|91700||REAL
07K121148|2020||16400|75300|16400|69500|85900|10-APR-19|0|91700|10-APR-19|69300|150|0|1009|21-MAR-19|2|||||864|||0|0|0|91700||REAL
07K121159|2020||16400|98800|16400|94600|111000|06-JAN-19|0|115200|06-JAN-19|94100|450|0|1196|26-MAR-19|2|||||908|||0|0|0|115200||REAL
08F320773|2020||24200|68800|24200|63600|87800|06-JAN-19|0|93000|06-JAN-19|63600|0|0|1326|01-OCT-13|2|||||ASR19|||0|0|0|93000||REAL
08F320784|2020||23100|71600|23100|64000|87100|06-JAN-19|0|94700|06-JAN-19|64000|0|0|1352||2|||||ASR19|||0|0|0|94700||REAL
07K540644|2020||16300|84000|16300|79900|96200|30-MAR-19|0|100300|30-MAR-19|79300|630|0|912|28-MAR-19|2|||||837|||0|0|0|100300||REAL
32J510211|2020||57800|34800|57800|55700|113500|06-JAN-19|0|92600|06-JAN-19|54200|1520|0|768|25-FEB-19|2|||||863|||0|0|0|92600||REAL
32J510222|2020||88200|311800|88200|526600|614800|16-JAN-19|0|558800|06-JAN-19|526600|0|0|3068|16-JAN-19|3||88200|311800|400000|ASR19|||0|0|0|400000||REAL
32J510233|2020|0|58300|116900|58300|144600|202900|12-MAR-20|0|175200|12-MAR-20|144600|0|0|480|10-MAR-20|6|96||||853|||0|0|0|175200||REAL
32J510266|2020||80700|418700|80700|418700|499400|06-JAN-19|0||06-JAN-19|0|418660|0|0|18-MAY-17|1|||||ASR19||100|499400|80700|418700|499400||REAL
32J520023|2020||67500|243500|67500|320200|387700|25-JAN-19|0|311000|06-JAN-19|320200|0|0|1058|22-JAN-19|6|||||786|||0|0|0|311000||REAL
32J520034|2020||68100|222200|68100|220500|288600|25-JAN-19|0|290300|06-JAN-19|220500|0|0|2296|22-JAN-19|6|||||786|||0|0|0|290300||REAL
08H340087|2020||27300|89900|27300|81300|108600|06-JAN-19|0|117200|06-JAN-19|81300|0|0|1503|09-FEB-17|2|||||ASR19|||0|0|0|117200||REAL
24V130940|2020||87700|248200|87700|263700|351400|06-JAN-19|0|335900|06-JAN-19|263700|0|0|1848|06-MAY-13|2|||||ASR19|||0|0|0|335900||REAL
24V130959|2020||87700|269100|87700|331300|419000|06-JAN-19|0|356800|06-JAN-19|331300|0|0|1652|23-NOV-15|2|||||ASR19|||0|0|0|356800||REAL
24V130968|2020||90100|281400|90100|299900|390000|06-JAN-19|0|371500|06-JAN-19|299900|0|0|1764|23-NOV-15|2|||||ASR19|||0|0|0|371500||REAL
24V130977|2020||92700|277200|92700|288200|380900|06-JAN-19|0|369900|06-JAN-19|288200|0|0|2080|23-NOV-15|2|||||ASR19|||0|0|0|369900||REAL
12N240161|2020||45200|124300|45200|128300|173500|06-JAN-19|0|169500|06-JAN-19|128300|0|0|1189|05-FEB-19|2|||||912|||0|0|0|169500||REAL
12N310075|2020||44900|62600|44900|54400|99300|19-APR-19|0|108000|19-APR-19|49600|4780|0|840|15-MAY-19|WE|||||864|||0|0|0|107500||REAL
12N310112|2020||39400|107600|39400|111400|150800|06-JAN-19|0|147000|06-JAN-19|111400|0|0|1120|10-FEB-17|2|||||ASR19|||0|0|0|147000||REAL
12N310592|2020|0|46100|124900|46100|130600|176700|25-FEB-20|0|171000|25-FEB-20|130600|0|0|1092|14-NOV-19|2|96||||814|||0|0|0|171000||REAL
35J640290|2020||60900|257900|60900|282600|343500|06-JAN-19|0|318800|06-JAN-19|282600|0|0|2092|14-MAR-18|2|||||ASR19|||0|0|0|318800||REAL
36J430289|2020||57300|230500|57300|241100|298400|06-JAN-19|0|287800|06-JAN-19|241100|0|0|2292||2|||||ASR19|||0|0|0|287800||REAL
36J440266|2020||55000|234300|55000|270200|325200|06-JAN-19|0|289300|06-JAN-19|270200|0|0|1840||2|||||ASR19|||0|0|0|289300||REAL
25Q110876|2020||85000|123500|85000|180200|265200|10-APR-19|0|208500|10-APR-19|180200|0|0|832|16-NOV-15|2|||||ASR19|||0|0|0|208500||REAL
24L140563|2020||77800|86200|77800|99600|177400|06-JAN-19|0|164000|06-JAN-19|99600|0|0|1096|23-MAY-18|2|||||ASR19|||0|0|0|164000||REAL
24L141085|2020||61100|60800|61100|66000|127100|06-JAN-19|0|121900|06-JAN-19|66000|0|0|800|19-AUG-19|3||61100|60800|121900|HT401|||0|0|0|121900||REAL
25Q110720|2020||77300|164000|77300|184800|262100|19-APR-19|0|241300|19-APR-19|184800|0|0|1924|16-JUL-14|2|||||ASR19|||0|0|0|241300||REAL
25Q111022|2020||82100|129700|82100|144400|226500|10-APR-19|0|211800|10-APR-19|144400|0|0|1250|16-JUL-14|2|||||ASR19|||0|0|0|211800||REAL
06G131002|2020||11900|73400|11900|72200|84100|06-JAN-19|0|85300|06-JAN-19|72200|0|0|1008|15-FEB-19|2|||||500|||0|0|0|85300||REAL
06G130993|2020||9600|66400|9600|58500|68100|06-JAN-19|0|76000|06-JAN-19|58500|0|0|1008|14-FEB-19|2|||||500|||0|0|0|76000||REAL
25V610212|2020||175800|264400|175800|264000|439800|06-JAN-19|0|440200|06-JAN-19|263200|830|0|2800|20-NOV-15|2|||||ASR19|||0|0|0|440200||REAL
25V630243|2020||120700|272500|120700|323200|443900|06-JAN-19|0|393200|06-JAN-19|323200|0|0|2736|13-FEB-13|2|||||ASR19|||0|0|0|393200||REAL
25V640220|2020||83400|266900|83400|336000|419400|06-JAN-19|0|350300|06-JAN-19|336000|0|0|2750|23-OCT-17|2|||||ASR19|||0|0|0|350300||REAL
25W220030|2020||14700|0|14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|14700||REAL
10J230232|2020||8600|41300|8600|38200|46800|24-APR-19|0|49900|24-APR-19|33900|4300|0|840|23-APR-19|2|||||814|||0|0|0|49900||REAL
10J231800|2020||8600|23600|8600|14100|22700|25-JAN-19|0|32200|06-JAN-19|14100|0|0|480|17-JAN-19|2|||||826|||0|0|0|32200||REAL
24R211252|2020||90700|265600|90700|273900|364600|06-JAN-19|0|356300|06-JAN-19|273900|0|0|2812||2|||||ASR19|||0|0|0|356300||REAL
23K330032|2020||136000|125500|136000|134500|270500|06-JAN-19|0|261500|06-JAN-19|133800|730|0|1625|09-AUG-18|2|||||ASR19|||0|0|0|261500||REAL
31K411532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26L330881|2020||21100|105600|21100|118800|139900|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
25V510167|2020||108300|597000|108300|634700|743000|06-JAN-19|0|705300|06-JAN-19|634700|0|0|4614|19-APR-13|2|||||ASR19|||0|0|0|705300||REAL
12G340933|2020|0|8800|59100|8800|79500|88300|22-NOV-19|0|67900|22-NOV-19|72400|7100|0|1204|22-NOV-19|2|D||||856|||0|0|0|67900||REAL
12G410481|2020||8100|42400|8100|47200|55300|06-JAN-19|0|50500|06-JAN-19|47200|0|0|1000|20-APR-19|2|||||914|||0|0|0|50500||REAL
12G410609|2020||8400|31700|8400|39100|47500|17-JUN-19|0|40100|05-JUN-19|39100|0|0|900|04-JUN-19|3||8400|31700|40100|HT401|||0|0|0|40100||REAL
12G430692|2020||8500|43800|8500|47900|56400|06-JAN-19|0|52300|06-JAN-19|47900|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|52300||REAL
13Q210041|2020||92700||92700|0|92700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|92700||REAL
14H440977|2020||1641300|0|1641300|0|1641300|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|1641300|1641300|0|1641300||REAL
13H421122|2020||114200||114200|0|114200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|114200|114200|0|114200||REAL
13H531205|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10700|10700|0|10700||REAL
12H230787|2020||1226400|0|1226400|0|1226400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|1226400|1226400|0|1226400||REAL
12H510508|2020||208800|0|208800|0|208800|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|208800|208800|0|208800||REAL
16K520413|2020||21200|55000|21200|55000|76200|06-JAN-19|0|96300|06-JAN-19|55000|0|0|864|09-FEB-11|1|||||ASR19|||0|0|0|76200||REAL
16K520424|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1900||REAL
20Q440257|2020|0|423400|284000|423400|315100|738500|15-MAY-20|0|707400|15-MAY-20|304400|10680|0|3584|14-APR-20|2|96||||838|||0|0|0|707400||REAL
17K631239|2020||31200|64200|31200|82700|113900|06-JAN-19|0|95400|06-JAN-19|82700|0|0|936|05-MAR-19|6|||||864|||0|0|0|95400||REAL
26L620247|2020||91600|184900|91600|166900|258500|06-JAN-19|0|276500|06-JAN-19|166900|0|0|1664|25-SEP-18|2|||||828|||0|0|0|276500||REAL
26L540651|2020||90700|176900|90700|199700|290400|06-JAN-19|0|267600|06-JAN-19|199700|0|0|1462|24-SEP-18|2|||||828|||0|0|0|267600||REAL
26L610039|2020||75500|163200|75500|209500|285000|06-JAN-19|0|238700|06-JAN-19|209500|0|0|1863|03-APR-17|2|||||ASR19|||0|0|0|238700||REAL
26L610754|2020||91600|167900|91600|174300|265900|26-JUN-19|0|259500|26-JUN-19|174300|0|0|1632|26-JUN-19|3||91600|167900|259500|786|||0|0|0|259500||REAL
29K330302|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K220812|2020||73100|206200|73100|237200|310300|06-JAN-19|0|279300|06-JAN-19|235700|1520|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|279300||REAL
29K231038|2020||24600|99000|24600|109500|134100|06-JAN-19|0|123600|06-JAN-19|108600|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|123600||REAL
29K231236|2020||25900|108200|25900|116500|142400|06-JAN-19|0|134100|06-JAN-19|112000|4510|0|1426|09-FEB-18|2|||||ASR19|||0|0|0|134100||REAL
29K330467|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330702|2020|0|15600|75100|15600|85600|101200|20-FEB-20|0|90700|20-FEB-20|84600|1010|0|868|31-DEC-19|2|96||||757|||0|0|0|90700||REAL
13G110362|2020||5800|29600|5800|33100|38900|06-JAN-19|0|35400|06-JAN-19|33100|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|35400||REAL
22N120620|2020||189800|223400|189800|264900|454700|06-JAN-19|0|413200|06-JAN-19|264900|0|0|1379|26-SEP-18|2|||||845|||0|0|0|413200||REAL
07F520158|2020||30000|117500|30000|129700|159700|06-JAN-19|0|147500|06-JAN-19|129700|0|0|2027|22-MAR-19|2|||||912|||0|0|0|147500||REAL
07K430831|2020||21700|98100|21700|87000|108700|06-JAN-19|0|119800|06-JAN-19|87000|0|0|1050|15-FEB-17|2|||||ASR19|||0|0|0|119800||REAL
15P140071|2020||94800|172100|94800|190400|285200|06-JAN-19|0|266900|06-JAN-19|190400|0|0|2052|11-MAR-16|2|||||ASR19|||0|0|0|266900||REAL
08E120091|2020||18900|85900|18900|68500|87400|06-JAN-19|0|104800|06-JAN-19|68500|0|0|1497|27-MAR-19|2|||||909|||0|0|0|104800||REAL
08E120101|2020||18900|83000|18900|74700|93600|06-JAN-19|0|101900|06-JAN-19|74700|0|0|1770|27-MAR-19|2|||||909|||0|0|0|101900||REAL
08E120134|2020||18900|92700|18900|81400|100300|06-JAN-19|0|111600|06-JAN-19|81400|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|111600||REAL
08E120145|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||909|||0|0|0|1200||REAL
30K110582|2020||410300|1173100|410300|810300|1220600|06-MAY-19|1583400|||0|78980|731310|12250|06-MAY-19|4|||||913|||0|0|0|1583400||REAL
08L510780|2020||31600|110400|31600|112700|144300|06-JAN-19|0|142000|06-JAN-19|112700|0|0|1247||2|||||ASR19|||0|0|0|142000||REAL
09E240893|2020||16100|82200|16100|80300|96400|03-APR-19|0|98300|06-JAN-19|80300|0|0|1720|13-AUG-19|3||16100|82200|98300|HT401|||0|0|0|98300||REAL
08K541008|2020||23500|114400|23500|123300|146800|25-JAN-19|0|137900|06-JAN-19|114500|8800|0|1113|20-MAR-19|6|||||533|||0|0|0|137900||REAL
09E340696|2020|1|6900|67500|6900|59100|66000|22-MAY-20|0|74400|22-MAY-20|59100|0|0|962|22-MAY-20|2|57||||848|||0|0|0|74400||REAL
09E340410|2020||6000|62500|6000|65700|71700|06-JAN-19|0|68500|06-JAN-19|65100|550|0|1044|08-JUN-18|2|||||ASR19|||0|0|0|68500||REAL
09E340421|2020|0|6000|45200|6000|43600|49600|19-MAR-20|0|51200|19-MAR-20|43600|0|0|1026|27-FEB-20|2|96||||854|||0|0|0|51200||REAL
09E340092|2020||17300|51500|17300|53200|70500|05-APR-19|0|72200|05-APR-19|53200|0|0|1170|04-APR-19|WE|||||860|||0|0|0|68800||REAL
09E331050|2020||11100|71500|11100|78200|89300|06-JAN-19|0|82600|06-JAN-19|78200|0|0|1072||2|||||ASR19|||0|0|0|82600||REAL
09E330752|2020||10600|81700|10600|81700|92300|06-JAN-19|0|92300|06-JAN-19|81700|0|0|1305|01-APR-19|2|||||859|||0|0|0|92300||REAL
09H211234|2020|0|1900|29100|1900|25500|27400|27-FEB-20|0|31000|27-FEB-20|25500|0|0|633|14-JAN-20|2|96||||860|||0|0|0|31000||REAL
09H211245|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211256|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211278|2020||2200|29700|2200|28200|30400|06-JAN-19|0|31900|06-JAN-19|28200|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H530924|2020||19800|88700|19800|94400|114200|06-JAN-19|0|108500|06-JAN-19|94400|0|0|1676|08-MAR-19|2|||||905|||0|0|0|108500||REAL
09H530933|2020||24500|82000|24500|77100|101600|06-JAN-19|0|106500|06-JAN-19|77100|0|0|1196|05-SEP-18|2|||||856|||0|0|0|106500||REAL
09H530942|2020||24400|66900|24400|68000|92400|06-JAN-19|0|91300|06-JAN-19|68000|0|0|1092|05-SEP-18|2|||||856|||0|0|0|91300||REAL
10G410977|2020||2500|0|8000|0|8000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
23P610791|2020|0|134800|434200|134800|497000|631800|28-MAY-20|0|569000|28-MAY-20|497000|0|0|2704|23-APR-20|2|96||||838|||0|0|0|569000||REAL
10G410986|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
21U110160|2020||85000|284100|85000|324900|409900|11-FEB-19|0|369100|11-FEB-19|324900|0|0|2640|07-JAN-15|2|||||ASR19|||0|0|0|369100||REAL
16J240961|2020||10100|28900|10100|36500|46600|06-JAN-19|0|39000|06-JAN-19|33700|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|39000||REAL
29M540037|2020||98800|358800|98800|344600|443400|25-JAN-19|0|457600|06-JAN-19|344600|0|0|3136|22-JAN-19|6|||||786|||0|0|0|457600||REAL
21T641098|2020|0|111500|283300|111500|323800|435300|12-MAR-20|0|394800|12-MAR-20|323800|0|0|2994|03-OCT-19|2|96||||853|||0|0|0|394800||REAL
17J641921|2020|0|5800|94600|5800|60100|65900|15-JUN-20|0|103800|15-JUN-20|60100|0|0|1044|06-MAY-20|3|96|5800|94600|100400|854|||0|0|0|100400||REAL
17K110611|2020||23000|71400|23000|75600|98600|18-MAY-20|0|94400|18-MAY-20|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K120256|2020||129500|116600|129500|113600|243100|06-JAN-19|0|246100|06-JAN-19|113600|0|0|1454|26-OCT-18|2|||||841|||0|0|0|246100||REAL
17K120951|2020||140700|145100|140700|112900|253600|10-SEP-19|0|323500|22-AUG-19|112900|0|0|1923|14-SEP-19|3||140700|145100|285800|HT401|||0|0|0|285800||REAL
17K140078|2020||139300|153800|139300|137300|276600|06-JAN-19|0|293100|06-JAN-19|137300|0|0|1715|11-OCT-18|2|||||836|||0|0|0|293100||REAL
17K140562|2020||143600|163000|143600|161600|305200|09-JAN-20|0|306600|09-JAN-20|161600|0|0|1781|29-OCT-18|2|||||855|||0|0|0|306600||REAL
17K210160|2020||246800|257200|246800|322700|569500|06-JAN-19|0|504000|06-JAN-19|322700|0|0|2022|04-FEB-19|2|||||903|||0|0|0|504000||REAL
17K210654|2020|0|271600|89400|271600|208600|480200|09-MAR-20|0|397200|09-MAR-20|208600|0|0|2052|28-FEB-20|3|96|271600|89400|361000|HT401|||0|0|0|361000||REAL
17K220093|2020||212000|193600|212000|217100|429100|03-APR-19|0|405600|06-JAN-19|217100|0|0|1820|15-MAY-19|2|||||863|||0|0|0|405600||REAL
14H240108|2020||30500|177200|30500|185800|216300|06-JAN-19|0|207700|06-JAN-19|178100|7710|0|1848|10-JUL-17|2|||||ASR19|||0|0|0|207700||REAL
14H420393|2020|0|12500|81200|12500|78200|90700|11-JUN-20|0|93700|11-JUN-20|65800|12390|0|1281|06-MAY-20|2|96||||860|||0|0|0|93700||REAL
20T310342|2020||121500|409100|121500|467000|588500|06-JAN-19|0|530600|06-JAN-19|467000|0|0|2574||2|||||ASR19|||0|0|0|530600||REAL
20T310975|2020||120300|418900|120300|468000|588300|18-JAN-19|0|536800|06-JAN-19|468000|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|539200||REAL
20T320729|2020||121700|375500|121700|457700|579400|06-JAN-19|0|497200|06-JAN-19|457700|0|0|2748|08-JAN-18|2|||||ASR19|||0|0|0|497200||REAL
20T330193|2020||119900|195300|119900|215400|335300|06-JAN-19|0|315200|06-JAN-19|215400|0|0|1981||2|||||ASR19|||0|0|0|315200||REAL
20T330683|2020||113300|198200|113300|205100|318400|06-JAN-19|0|311500|06-JAN-19|205100|0|0|2071|12-DEC-18|2|||||861|||0|0|0|311500||REAL
20T340134|2020||125600|309100|125600|277800|403400|06-JAN-19|0|434700|06-JAN-19|277300|480|0|2554|16-OCT-17|2|||||ASR19|||0|0|0|434700||REAL
20T340611|2020||117900|257700|117900|252000|369900|06-JAN-19|0|375600|06-JAN-19|252000|0|0|2352|23-FEB-18|2|||||ASR19|||0|0|0|375600||REAL
20T420052|2020||169500|480100|169500|502800|672300|06-JAN-19|0|649600|06-JAN-19|488100|14700|0|3220|19-SEP-17|2|||||ASR19|||0|0|0|649600||REAL
20T430224|2020||202100|394400|202100|508300|710400|06-JAN-19|0|596500|06-JAN-19|507400|900|0|1286|25-MAY-15|2|||||ASR19|||0|0|0|596500||REAL
28Q220350|2020||67900|227100|67900|218900|286800|11-FEB-19|0|295000|11-FEB-19|218900|0|0|2008||2|||||ASR19|||0|0|0|295000||REAL
28Q220534|2020||70300|213600|70300|219100|289400|11-FEB-19|0|283900|11-FEB-19|219100|0|0|2136||2|||||ASR19|||0|0|0|283900||REAL
28Q220864|2020||68900|261300|68900|266400|335300|06-JAN-19|0|330200|06-JAN-19|266400|0|0|2047|31-JUL-14|2|||||ASR19|||0|0|0|330200||REAL
28Q221153|2020||66100|228600|66100|217200|283300|11-FEB-19|0|294700|11-FEB-19|217200|0|0|2160||2|||||ASR19|||0|0|0|294700||REAL
28Q310033|2020||79500|129400|79500|149100|228600|06-JAN-19|0|208900|06-JAN-19|149100|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|208900||REAL
28Q310187|2020||70100|158800|70100|178500|248600|11-FEB-19|0|228900|11-FEB-19|178500|0|0|1675||2|||||ASR19|||0|0|0|228900||REAL
28Q310303|2020|0|69200|200400|69200|232400|301600|05-DEC-19|0|328500|05-DEC-19|232400|0|0|2008|05-DEC-19|3|D|69200|200400|269600|786|||0|0|0|269600||REAL
29H140233|2020||69500|73500|69500|64400|133900|06-JAN-19|0|143000|06-JAN-19|47600|16830|0|1164|02-JUL-18|2|||||ASR19|||0|0|0|143000||REAL
29H330643|2020||44900|72600|44900|73300|118200|06-JAN-19|0|117500|06-JAN-19|72600|720|0|1298|18-SEP-17|2|||||ASR19|||0|0|0|117500||REAL
17K320324|2020||129800|61500|129800|107700|237500|06-JAN-19|0|191300|06-JAN-19|107700|0|0|1652|25-OCT-18|2|||||836|||0|0|0|191300||REAL
29H420584|2020||52800|112100|52800|127700|180500|06-JAN-19|0|164900|06-JAN-19|127300|360|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|164900||REAL
23O620212|2020||203700|662600|203700|684400|888100|31-JAN-19|0|875000|06-JAN-19|684400|0|0|3312|24-JAN-19|WE|||||847|||0|0|0|866300||REAL
23O630626|2020||159600|288600|159600|298000|457600|06-JAN-19|0|448200|06-JAN-19|298000|0|0|2520|31-OCT-18|2|||||786|||0|0|0|448200||REAL
24N531044|2020||162200|24400|162200|70200|232400|06-JAN-19|0|186600|06-JAN-19|70200|0|0|768|19-SEP-18|2|||||843|||0|0|0|186600||REAL
23O610880|2020||222000|348100|222000|382700|604700|06-JAN-19|0|570100|06-JAN-19|382700|0|0|2001|05-JUL-18|2|||||ASR19|||0|0|0|570100||REAL
23O630873|2020|0|196900|253900|196900|283400|480300|22-NOV-19|0|450800|22-NOV-19|283400|0|0|2220|14-NOV-19|2|96||||863|||0|0|0|450800||REAL
23O631065|2020||210700|381500|210700|353000|563700|06-JAN-19|0|592200|06-JAN-19|353000|0|0|2580|03-JUL-18|2|||||ASR19|||0|0|0|592200||REAL
19J111525|2020||188300|556200|188300|837500|1025800|10-SEP-19|0|776500|10-SEP-19|837500|0|0|2394|10-SEP-19|3||188300|556200|744500|847|||0|0|0|744500||REAL
19J111536|2020||272700|747300|272700|889600|1162300|16-JAN-19|0|1054000|06-JAN-19|868400|0|0|2227|16-JAN-19|3||272700|747300|1020000|ASR19|||0|0|0|1020000||REAL
23O631241|2020||192800|432800|192800|398700|591500|06-JAN-19|0|625600|06-JAN-19|398700|0|0|3034|02-JUL-18|2|||||ASR19|||0|0|0|625600||REAL
23O631441|2020||70400|122700|70400|132600|203000|13-JAN-20|0|193100|13-JAN-20|132600|0|0|1600|14-FEB-19|2|||||859|||0|0|0|193100||REAL
23O640173|2020||178200|311900|178200|342100|520300|06-JAN-19|0|490100|06-JAN-19|342100|0|0|2460|01-OCT-18|2|||||828|||0|0|0|490100||REAL
24L610323|2020||144300|588300|144300|546500|690800|31-JAN-19|0|712100|06-JAN-19|546500|0|0|2898|30-JAN-19|WE|||||847|||0|0|0|732600||REAL
24L611258|2020||103000|133200|103000|153900|256900|06-JAN-19|0|236200|06-JAN-19|145000|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|236200||REAL
27J521196|2020||38300|153000|38300|165900|204200|06-JAN-19|0|191300|06-JAN-19|165900|0|0|1288|20-DEC-18|2|||||786|||0|0|0|191300||REAL
27J241333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29H420441|2020||69000|91500|69000|95500|164500|06-JAN-19|0|160500|06-JAN-19|94400|1110|0|620|27-JUN-18|2|||||ASR19|||0|0|0|160500||REAL
28Y620035|2020||103200|182900|103200|230700|333900|06-JAN-19|0|286100|06-JAN-19|230700|0|0|2685|06-NOV-15|2|||||ASR19|||0|0|0|286100||REAL
29P610467|2020|1|80300|296200|80300|267200|347500|04-DEC-19|0|376500|04-DEC-19|245400|21800|0|2250|15-OCT-19|2|42||||861|||0|0|0|376500||REAL
29P610478|2020||65900|249100|65900|259400|325300|06-JAN-19|0|315000|06-JAN-19|248000|11430|0|1756|28-SEP-16|2|||||ASR19|||0|0|0|315000||REAL
29P340506|2020||80900|280700|80900|332400|413300|06-JAN-19|0|361600|06-JAN-19|330500|1930|0|2328||2|||||ASR19|||0|0|0|361600||REAL
29P340524|2020||75100|210200|75100|247800|322900|06-JAN-19|0|285300|06-JAN-19|247800|0|0|2004|17-AUG-17|2|||||ASR19|||0|0|0|285300||REAL
28P620234|2020||84700|114200|84700|124600|209300|06-JAN-19|0|198900|06-JAN-19|124600|0|0|1369|21-MAR-19|2|||||857|||0|0|0|198900||REAL
28P620267|2020||80100|104100|80100|113800|193900|28-JAN-19|0|184200|28-JAN-19|113800|0|0|1014|25-OCT-11|2|||||ASR19|||0|0|0|184200||REAL
30J240684|2020||57200|254800|57200|245200|302400|06-JAN-19|0|312000|06-JAN-19|245200|0|0|2254|18-JUN-18|2|||||ASR19|||0|0|0|312000||REAL
30J240693|2020|0|57000|260000|57000|233900|290900|18-MAR-20|0|317000|18-MAR-20|233400|490|0|2406|10-MAR-20|2|96||||828|||0|0|0|317000||REAL
30J240703|2020||52400|222600|52400|208300|260700|25-JAN-19|0|273500|06-JAN-19|208300|0|0|1560|22-JAN-19|WE|||||786|||0|0|0|275000||REAL
30J240712|2020||49900|253000|49900|267700|317600|06-JAN-19|0|302900|06-JAN-19|267700|0|0|2120|18-JUN-18|2|||||ASR19|||0|0|0|302900||REAL
29K420360|2020||86600|119900|86600|114700|201300|06-JAN-19|0|206500|06-JAN-19|114700|0|0|1699|06-MAR-19|2|||||861|||0|0|0|206500||REAL
29K420371|2020|0|75800|129500|75800|162700|238500|23-DEC-19|0|226500|23-DEC-19|162700|0|0|1350|14-NOV-19|3|96|75800|129500|205300|828|||0|0|0|205300||REAL
29K420382|2020||78200|114800|78200|118800|197000|06-JAN-19|0|193000|06-JAN-19|118800|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|193000||REAL
29K420393|2020||73100|157300|73100|161600|234700|06-JAN-19|0|230400|06-JAN-19|161600|0|0|1764|10-JAN-18|2|||||ASR19|||0|0|0|230400||REAL
29K420403|2020||73100|142500|73100|145400|218500|06-JAN-19|0|215600|06-JAN-19|145400|0|0|1764|28-MAR-17|2|||||ASR19|||0|0|0|215600||REAL
32K530982|2020||54300|177200|54300|188200|242500|06-JAN-19|0|231500|06-JAN-19|188200|0|0|2064|19-SEP-18|2|||||857|||0|0|0|231500||REAL
30J431231|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|300||REAL
30J440013|2020||49700|180100|49700|190500|240200|06-JAN-19|0|229800|06-JAN-19|190500|0|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|229800||REAL
06H311089|2020||12500|131300|12500|137100|149600|06-JAN-19|0|143800|06-JAN-19|137100|0|0|1359|09-FEB-19|2|||||814|||0|0|0|143800||REAL
26L441080|2020||55100|441900|55100|600700|655800|28-JAN-19|0|491100|28-JAN-19|600700|0|0|1340|23-JAN-19|WE|||||786|||0|0|0|497000||REAL
26L441091|2020||55100|330800|55100|372700|427800|18-MAR-19|0|380300|18-MAR-19|372700|0|0|1818|23-JAN-19|WE|||||786|||0|0|0|385900||REAL
26L441101|2020||55100|405600|55100|551500|606600|18-MAR-19|0|455400|18-MAR-19|551500|0|0|1183|23-JAN-19|WE|||||786|||0|0|0|460700||REAL
06H311090|2020||13300|158700|13300|178400|191700|06-FEB-19|0|172000|06-JAN-19|178400|0|0|2148|22-JAN-19|6|||||978|||0|0|0|172000||REAL
28G430440|2020||29400|64400|29400|56300|85700|06-JAN-19|0|93800|06-JAN-19|56300|0|0|950|15-AUG-18|2|||||ASR19|||0|0|0|93800||REAL
31H420402|2020||57900|97300|57900|100000|157900|06-JAN-19|0|155200|06-JAN-19|100000|0|0|1008|14-MAR-19|2|||||857|||0|0|0|155200||REAL
28G430835|2020||29400|46200|29400|42200|71600|06-JAN-19|0|75600|06-JAN-19|42200|0|0|841|13-AUG-18|2|||||ASR19|||0|0|0|75600||REAL
31H420659|2020||56100|83600|56100|83500|139600|06-JAN-19|0|139700|06-JAN-19|82200|1300|0|864|18-JUL-18|2|||||ASR19|||0|0|0|139700||REAL
11F442062|2020||6300|31600|6300|35700|42000|06-JAN-19|0|37900|06-JAN-19|35700|0|0|1045|14-SEP-18|2|||||ASR19|||0|0|0|37900||REAL
11F510516|2020||6300|21500|6300|23500|29800|06-JAN-19|0|27800|06-JAN-19|23500|0|0|768|17-SEP-18|2|||||837|||0|0|0|27800||REAL
11F511230|2020||6300|28000|6300|29800|36100|06-JAN-19|0|34300|06-JAN-19|29800|0|0|864|14-SEP-18|2|||||860|||0|0|0|34300||REAL
11F520113|2020||12400|35100|12400|37400|49800|06-JAN-19|0|47500|06-JAN-19|37400|0|0|912|30-APR-19|2|||||862|||0|0|0|47500||REAL
11F530051|2020||6300|36500|6300|39000|45300|06-JAN-19|0|42800|06-JAN-19|38900|80|0|1010|17-SEP-18|2|||||814|||0|0|0|42800||REAL
13M131333|2020||48800|149300|48800|151300|200100|06-JAN-19|0|198100|06-JAN-19|151300|0|0|1808|05-FEB-19|2|||||859|||0|0|0|198100||REAL
29W641246|2020||66600|205500|66600|218800|285400|06-JAN-19|0|272100|06-JAN-19|218800|0|0|2016|15-FEB-17|2|||||ASR19|||0|0|0|272100||REAL
29Y520013|2020||161600|0|161600|0|161600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-18|1|||||ASR19|||0|0|0|161600||REAL
32H531125|2020||45400|203600|45400|218100|263500|25-JAN-19|0|245600|06-JAN-19|218100|0|0|1560|22-JAN-19|WE|||||786|||0|0|0|249000||REAL
32H531181|2020|0|49500|293800|49500|355400|404900|18-MAR-20|0|341100|18-MAR-20|355400|0|0|2272|11-MAR-20|3|96|49500|293800|343300|853|||0|0|0|343300||REAL
20K132729|2020||66900|77500|66900|86200|153100|06-JAN-19|0|144400|06-JAN-19|86200|0|0|956|13-FEB-19|2|||||533|||0|0|0|144400||REAL
12N510330|2020|0|50400|165300|50400|185000|235400|24-FEB-20|0|215700|24-FEB-20|185000|0|0|2288|15-NOV-19|2|96||||814|||0|0|0|215700||REAL
22L111196|2020||213700|110200|213700|133600|347300|06-JAN-19|0|323900|06-JAN-19|133600|0|0|1469|25-APR-18|2|||||ASR19|||0|0|0|323900||REAL
35J510951|2020||46600|195200|46600|218900|265500|06-JAN-19|0|241800|06-JAN-19|218900|0|0|2076|11-JUN-12|2|||||ASR19|||0|0|0|241800||REAL
22K140427|2020||141100|14600|141100|62100|203200|06-JAN-19|0|155700|06-JAN-19|62100|0|0|792|05-FEB-19|2|||||841|||0|0|0|155700||REAL
12H610561|2020||129600|0|1015300|439700|1455000|25-FEB-19|129600||15-JUN-16|0|380230|59490|2160|30-JAN-15|4|||||ASR19||100|129600|129600|0|129600||REAL
30Z310192|2020||62700|52300|62700|149900|212600|10-SEP-19|345000||04-MAR-15|0|8060|291730|4429|29-AUG-19|3||62700|52300|115000|HT401|50||0|0|0|115000||REAL
13L531233|2020||248300|0|538000|1534900|2072900|25-FEB-19|248300||29-JAN-15|0|1485500|49380|3760|07-MAR-15|4|||||ASR19||100|248300|248300|0|248300||REAL
08K121138|2020||20000|183300|20000|254600|274600|30-APR-19|203300||24-FEB-16|0|0|254610|3520|30-APR-19|4|||||914|||0|0|0|203300||REAL
08K441007|2020||18300|68100|18300|78000|96300|06-JAN-19|0|86400|06-JAN-19|78000|0|0|912|16-OCT-12|2|||||ASR19|||0|0|0|86400||REAL
08K440701|2020|0|16300|86500|16300|86400|102700|27-FEB-20|0|102800|27-FEB-20|85600|770|0|960|13-FEB-20|2|96||||814|||0|0|0|102800||REAL
08K440710|2020||16300|83300|16300|83000|99300|06-JAN-19|0|99600|06-JAN-19|82000|950|0|1040|20-MAR-19|2|||||912|||0|0|0|99600||REAL
12M440283|2020|0|2035100|2677700|2035100|2732700|4767800|18-NOV-19|0||20-SEP-18|0|377990|2354750|43260|30-AUG-19|3||2035100|2677700|4712800|HT401|||0|0|0|4712800||REAL
11G620333|2020|0|720000|1152000|720000|8021300|8741300|14-NOV-19|4317400||16-MAR-16|0|218990|7802320|124098|30-JUL-19|3||720000|1152000|1872000|HT401|||0|0|0|1872000||REAL
15H210838|2020||0|67600|0|67600|67600|25-FEB-19|0|||0|31040|36550|480|19-APR-17|1|||||ASR19|||0|0|0|67600||REAL
09L220347|2020||10500|43300|10500|43700|54200|26-APR-19|0|53100|06-JAN-19|43700|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
16M121199|2020||31200|134300|31200|126900|158100|06-FEB-19|0|155700|06-JAN-19|126900|0|0|1953|18-JAN-19|WE|||||987|||0|0|0|165500||REAL
16M121331|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
09J220020|2020||7500|25500|7500|33100|40600|06-JAN-19|0|33000|06-JAN-19|33100|0|0|768|20-MAR-17|2|||||ASR19|||0|0|0|33000||REAL
17M340751|2020||281000|321600|281000|300100|581100|12-MAR-20|0|611700|12-MAR-20|296100|4000|0|2525|27-FEB-19|WE|||||030|||0|0|0|602600||REAL
09L230357|2020||36900|133200|36900|141900|178800|06-JAN-19|0|170100|06-JAN-19|141900|0|0|1569|22-FEB-17|2|||||ASR19|||0|0|0|170100||REAL
17M440420|2020||19900|91300|19900|84200|104100|06-JAN-19|0|111200|06-JAN-19|84200|0|0|1244|28-JUN-18|2|||||ASR19|||0|0|0|111200||REAL
10G320401|2020||10200|70400|10200|72600|82800|06-JAN-19|0|80600|06-JAN-19|72600|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|80600||REAL
10G320456|2020||10100|55300|10100|57400|67500|06-JAN-19|0|65400|06-JAN-19|57400|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|65400||REAL
13F540151|2020||10200|43900|10200|49700|59900|06-JAN-19|0|54100|06-JAN-19|49700|0|0|984|16-FEB-18|2|||||ASR19|||0|0|0|54100||REAL
16N510851|2020||49800|162200|49800|178400|228200|06-JAN-19|0|212000|06-JAN-19|178400|0|0|1588|04-FEB-19|2|||||826|||0|0|0|212000||REAL
24M140344|2020||124100|126100|124100|120100|244200|06-JAN-19|0|250200|06-JAN-19|110700|9350|0|1078|20-MAR-17|2|||||ASR19|||0|0|0|250200||REAL
24M140519|2020||168800|100900|168800|219500|388300|06-JAN-19|269700|364200|06-JAN-19|216300|3180|0|2256|26-SEP-18|4|||||838|||0|0|0|269700||REAL
21V120236|2020|0|66500|496200|66500|487800|554300|22-JAN-20|0|562700|22-JAN-20|462300|25450|0|3480|17-OCT-19|2|96||||838|||0|0|0|562700||REAL
21V120227|2020|0|66900|453800|66900|438900|505800|11-DEC-19|0|520700|11-DEC-19|420100|18800|0|2776|22-OCT-19|3||66900|453800|520700|764|||0|0|0|520700||REAL
24M210827|2020||31200|88500|31200|73200|104400|06-JAN-19|0|119700|06-JAN-19|71600|1560|0|720|02-JUL-18|2|||||ASR19|||0|0|0|119700||REAL
22N620900|2020||116200|101100|116200|79100|195300|06-JAN-19|0|217300|06-JAN-19|76900|2150|0|744|25-SEP-18|2|||||757|||0|0|0|217300||REAL
22N621202|2020||110800|160500|110800|176100|286900|06-JAN-19|0|271300|06-JAN-19|175400|680|0|1378|26-SEP-18|2|||||757|||0|0|0|271300||REAL
22O210371|2020|0|143200|190500|143200|319500|462700|16-JUN-20|0|323800|16-JUN-20|315900|3590|0|1248|17-APR-20|WE|96||||836|||0|0|0|333700||REAL
22O310150|2020||231400|56400|231400|118800|350200|06-JAN-19|0|287800|06-JAN-19|118800|0|0|1256|14-SEP-18|2|||||ASR19|||0|0|0|287800||REAL
22O320072|2020||230000|46300|230000|117900|347900|06-JAN-19|0|276300|06-JAN-19|117900|0|0|1120|10-SEP-18|2|||||860|||0|0|0|276300||REAL
22O340603|2020||168900|145500|168900|199100|368000|06-JAN-19|0|314400|06-JAN-19|198400|730|0|1484|09-JUL-18|2|||||ASR19|||0|0|0|314400||REAL
22O430281|2020||461700|806200|461700|838100|1299800|06-JAN-19|0|1267900|06-JAN-19|808900|29230|0|4208|23-MAR-16|2|||||ASR19|||0|0|0|1267900||REAL
26K540388|2020||104100|274600|104100|330800|434900|06-JAN-19|0|378700|06-JAN-19|330800|0|0|1599|10-JAN-18|2|||||ASR19|||0|0|0|378700||REAL
22O640031|2020||240700|178900|240700|162700|403400|06-JAN-19|0|419600|06-JAN-19|153300|9370|0|1994|23-APR-18|2|||||ASR19|||0|0|0|419600||REAL
22S640321|2020||101100|225500|101100|282800|383900|28-JAN-19|0|326600|28-JAN-19|282800|0|0|2660|17-FEB-17|2|||||ASR19|||0|0|0|326600||REAL
05K310061|2020||18900|66300|18900|73200|92100|06-JAN-19|0|85200|06-JAN-19|73200|0|0|1189|18-APR-17|2|||||ASR19|||0|0|0|85200||REAL
05K310072|2020||18900|69800|18900|74500|93400|06-JAN-19|0|88700|06-JAN-19|74000|450|0|1189||2|||||ASR19|||0|0|0|88700||REAL
06H530707|2020|0|25100|112100|25100|114200|139300|18-MAR-20|0|137200|18-MAR-20|114200|0|0|1512|10-MAR-20|2|96||||854|||0|0|0|137200||REAL
06H530671|2020||26600|140300|26600|156300|182900|06-JAN-19|0|166900|06-JAN-19|156300|0|0|2112||2|||||ASR19|||0|0|0|166900||REAL
10K340802|2020||8800|47600|8800|47600|56400|11-SEP-19|0|65100|11-SEP-19|44400|3180|0|1248|10-SEP-19|3||8800|47600|56400|HT401|||0|0|0|56400||REAL
06H530682|2020||26300|108700|26300|115100|141400|06-JAN-19|0|135000|06-JAN-19|114600|490|0|1468||2|||||ASR19|||0|0|0|135000||REAL
06H530651|2020|0|24400|107600|24400|111900|136300|17-MAR-20|0|132000|17-MAR-20|111900|0|0|1431|10-MAR-20|2|96||||854|||0|0|0|132000||REAL
06H530660|2020||24200|163500|24200|144900|169100|25-FEB-19|0|187700|25-FEB-19|144900|0|0|1642|08-FEB-19|2|||||848|||0|0|0|187700||REAL
10N310307|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
22T540671|2020||108600|302200|108600|292900|401500|06-JAN-19|0|410800|06-JAN-19|292900|0|0|2097|22-APR-19|2|||||503|||0|0|0|410800||REAL
09D530348|2020||6700|74100|6700|64900|71600|06-JAN-19|0|80800|06-JAN-19|64900|0|0|1080|03-APR-19|2|||||500|||0|0|0|80800||REAL
09D530359|2020||6600|76600|6600|71600|78200|06-JAN-19|0|83200|06-JAN-19|71600|0|0|1080|05-APR-19|2|||||500|||0|0|0|83200||REAL
09D520471|2020||20900|73900|20900|82600|103500|06-JAN-19|0|94800|06-JAN-19|82600|0|0|1376|19-JUN-17|2|||||ASR19|||0|0|0|94800||REAL
22T540644|2020||108600|348000|108600|372000|480600|06-JAN-19|0|456600|06-JAN-19|372000|0|0|1989|22-APR-19|2|||||503|||0|0|0|456600||REAL
22T540653|2020||117000|338600|117000|354200|471200|06-JAN-19|0|455600|06-JAN-19|354200|0|0|2097|22-APR-19|2|||||503|||0|0|0|455600||REAL
22T540662|2020||111700|354800|111700|383700|495400|06-JAN-19|0|466500|06-JAN-19|383700|0|0|1989|09-MAR-12|2|||||ASR19|||0|0|0|466500||REAL
22T540781|2020||102100|294600|102100|315400|417500|06-JAN-19|0|396700|06-JAN-19|315400|0|0|1750|23-JAN-15|2|||||ASR19|||0|0|0|396700||REAL
22T540790|2020||102100|284800|102100|328600|430700|06-JAN-19|0|386900|06-JAN-19|328600|0|0|1408|23-JAN-15|2|||||ASR19|||0|0|0|386900||REAL
08K410603|2020||16400|75800|16400|69800|86200|06-JAN-19|0|92200|06-JAN-19|69400|350|0|960|26-MAR-19|2|||||856|||0|0|0|92200||REAL
08K410197|2020||16700|89300|16700|92500|109200|05-APR-19|0|106000|05-APR-19|92500|0|0|1092|04-APR-19|2|||||814|||0|0|0|106000||REAL
08K541525|2020||8400|34900|8400|36900|45300|06-JAN-19|0|43300|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
15Q321011|2020||73200|241800|73200|291700|364900|06-JAN-19|0|315000|06-JAN-19|291700|0|0|1755|10-AUG-16|2|||||ASR19|||0|0|0|315000||REAL
08E310270|2020|0|8700|41000|8700|43300|52000|01-MAY-20|0|49700|01-MAY-20|43300|0|0|960|20-MAR-20|2|96||||854|||0|0|0|49700||REAL
08E310281|2020||10200|41800|10200|45600|55800|06-JAN-19|0|52000|06-JAN-19|45000|630|0|864||2|||||ASR19|||0|0|0|52000||REAL
08E310302|2020||8700|39700|8700|41900|50600|06-JAN-19|0|48400|06-JAN-19|41900|0|0|912|14-FEB-17|2|||||ASR19|||0|0|0|48400||REAL
07K641042|2020||22000|87100|22000|95100|117100|06-JAN-19|0|109100|06-JAN-19|94600|450|0|1040|28-AUG-18|2|||||ASR19|||0|0|0|109100||REAL
07K641053|2020||20600|60000|20600|68600|89200|25-JAN-19|0|80600|06-JAN-19|68000|560|0|1025|23-JAN-19|6|||||030|||0|0|0|80600||REAL
06K620404|2020||19300|97900|19300|85900|105200|06-JAN-19|0|117200|06-JAN-19|85500|360|0|1066|01-APR-19|2|||||912|||0|0|0|117200||REAL
06K620415|2020||18800|95700|18800|95000|113800|03-APR-19|0|114500|03-APR-19|95000|0|0|1025|20-MAR-19|2|||||500|||0|0|0|114500||REAL
06K620448|2020|0|18700|105400|18700|107500|126200|16-JUN-20|0|124100|16-JUN-20|107500|0|0|1628|29-APR-20|2|96||||856|||0|0|0|124100||REAL
06K620459|2020||20400|87700|20400|78900|99300|06-JAN-19|0|108100|06-JAN-19|78300|560|0|1025|01-APR-19|2|||||912|||0|0|0|108100||REAL
06K620460|2020||18800|96700|18800|102700|121500|06-JAN-19|0|115500|06-JAN-19|102700|0|0|1197|20-MAR-19|2|||||500|||0|0|0|115500||REAL
07E130303|2020||113300|0|113300|0|113300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|113300|113300|0|113300||REAL
07E130312|2020||35800|118600|35800|132100|167900|26-JUN-19|0|170400|26-JUN-19|132100|0|0|1767|24-JUN-19|3||35800|118600|154400|860|||0|0|0|154400||REAL
07E130321|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1800||REAL
16H411715|2020||4500|10400|4500|19900|24400|06-JAN-19|0|14900|06-JAN-19|16700|3180|0|1186|24-FEB-15|2|||||ASR19||100|14900|4500|10400|14900||REAL
25L540834|2020||77200|101600|77200|95400|172600|06-JAN-19|0|178800|06-JAN-19|91700|3680|0|1170|19-MAR-19|2|||||935|||0|0|0|178800||REAL
25L541343|2020||90200|83300|90200|92500|182700|31-JAN-19|0|173500|06-JAN-19|92500|0|0|1056|30-JAN-19|2|||||847|||0|0|0|173500||REAL
17S320380|2020||77000|217300|77000|246500|323500|06-JAN-19|0|294300|06-JAN-19|246500|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|294300||REAL
10G320254|2020||9700|34200|9700|34200|43900|20-JUN-19|0|41100|08-MAY-19|34200|0|0|1230|02-MAY-19|3||9700|34200|43900|836|||0|0|0|43900||REAL
11E220500|2020||5800|21200|5800|25900|31700|06-JAN-19|0|27000|06-JAN-19|25900|0|0|784|24-FEB-15|2|||||ASR19|||0|0|0|27000||REAL
18M120035|2020||509700|201500|509700|322700|832400|06-JAN-19|0|711200|06-JAN-19|322700|0|0|2680|20-JUN-18|2|||||ASR19|||0|0|0|711200||REAL
11E220821|2020||11100|49400|11100|46700|57800|06-JAN-19|0|60500|06-JAN-19|46700|0|0|960|29-NOV-18|2|||||837|||0|0|0|60500||REAL
11E221051|2020||10600|55700|10600|43800|54400|25-JAN-19|0|66300|06-JAN-19|43800|0|0|1722|07-MAY-19|6|||||858|||0|0|0|66300||REAL
17M210685|2020||233000|198900|233000|220600|453600|06-JAN-19|0|431900|06-JAN-19|220600|0|0|1992|03-JUL-18|2|||||ASR19|||0|0|0|431900||REAL
18M530357|2020||218900|127200|218900|132000|350900|06-JAN-19|0|346100|06-JAN-19|132000|0|0|1624|28-JUN-18|2|||||ASR19|||0|0|0|346100||REAL
23T211176|2020||122500|437300|122500|426000|548500|18-JAN-19|0|559800|06-JAN-19|426000|0|0|2945|17-JAN-19|6|||||978|||0|0|0|559800||REAL
16M123223|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
08J210569|2020||19200|68600|19200|78800|98000|06-JAN-19|0|87800|06-JAN-19|77000|1790|0|1122|07-SEP-15|2|||||ASR19|||0|0|0|87800||REAL
28Q530099|2020||61700|328100|61700|382000|443700|06-JAN-19|0|389800|06-JAN-19|382000|0|0|2144|29-SEP-17|2|||||ASR19|||0|0|0|389800||REAL
28Q530088|2020||61900|326300|61900|363900|425800|06-JAN-19|0|388200|06-JAN-19|363900|0|0|2160|22-APR-19|2|||||858|||0|0|0|388200||REAL
24N540314|2020||134000|180500|134000|167200|301200|06-JAN-19|0|314500|06-JAN-19|167200|0|0|1382|18-SEP-18|2|||||838|||0|0|0|314500||REAL
25S410093|2020||71300|370100|71300|428900|500200|06-JAN-19|0|441400|06-JAN-19|428900|0|0|2250|12-APR-19|2|||||863|||0|0|0|441400||REAL
18T310491|2020||83600|253200|83600|268800|352400|06-JAN-19|0|336800|06-JAN-19|268800|0|0|1572|26-SEP-17|2|||||ASR19|||0|0|0|336800||REAL
18T310501|2020||83600|263300|83600|286700|370300|11-FEB-19|0|346900|11-FEB-19|286700|0|0|1572|04-JAN-19|2|||||838|||0|0|0|346900||REAL
18T310512|2020||83600|276400|83600|294900|378500|06-JAN-19|0|360000|06-JAN-19|294900|0|0|1688|02-DEC-15|2|||||ASR19|||0|0|0|360000||REAL
18T330136|2020||86000|277600|86000|295600|381600|06-JAN-19|0|363600|06-JAN-19|295600|0|0|1689||2|||||ASR19|||0|0|0|363600||REAL
18T330147|2020||90900|283500|90900|297500|388400|06-JAN-19|0|374400|06-JAN-19|297500|0|0|1689|02-DEC-15|2|||||ASR19|||0|0|0|374400||REAL
18T330158|2020||89500|275500|89500|294800|384300|06-JAN-19|0|365000|06-JAN-19|294800|0|0|1688|10-FEB-11|2|||||ASR19|||0|0|0|365000||REAL
07G110176|2020|0|29900|162100|29900|181000|210900|09-JUN-20|0|192000|09-JUN-20|181000|0|0|2031|22-APR-20|2|96||||856|||0|0|0|192000||REAL
07G120524|2020|0|24600|128400|24600|137100|161700|27-FEB-20|0|153000|27-FEB-20|137100|0|0|1428|14-FEB-20|2|96||||814|||0|0|0|153000||REAL
07G130262|2020|0|33000|141700|33000|151200|184200|03-MAR-20|0|174800|03-MAR-20|151200|0|0|1907|25-FEB-20|3|96|33000|141700|174700|856|||0|0|0|174700||REAL
30J330875|2020||55400|272000|55400|294800|350200|25-JAN-19|0|346700|06-JAN-19|294800|0|0|2034|22-JAN-19|WE|||||786|||0|0|0|327400||REAL
30J410010|2020||60000|81300|60000|62200|122200|06-JAN-19|0|141300|06-JAN-19|62200|0|0|1176|19-SEP-18|2|||||861|||0|0|0|141300||REAL
07E530345|2020||35200|55300|35200|40800|76000|25-JAN-19|0|92100|06-JAN-19|40200|610|0|768|22-MAR-19|WE|||||912|||0|0|0|90500||REAL
30J420213|2020||56000|200100|56000|198000|254000|06-JAN-19|0|256100|06-JAN-19|198000|0|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|256100||REAL
25R330363|2020||31200|121800|31200|128800|160000|03-APR-19|0|153000|03-APR-19|128800|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
07J440903|2020||15000|78100|15000|67100|82100|11-SEP-19|0|82300|11-SEP-19|66600|450|0|1025|11-SEP-19|3||15000|78100|93100|848|||0|0|0|93100||REAL
29W230385|2020||70200|221000|70200|218800|289000|06-JAN-19|0|291200|06-JAN-19|218800|0|0|1960|10-FEB-11|2|||||ASR19|||0|0|0|291200||REAL
17J621725|2020||26700|68700|26700|60000|86700|06-JAN-19|0|95400|06-JAN-19|57900|2120|0|1066|05-MAR-19|2|||||533|||0|0|0|95400||REAL
29W230396|2020||77200|258900|77200|273600|350800|17-JAN-19|0|336100|17-JAN-19|273600|0|0|2772|20-DEC-18|2|||||858|||0|0|0|336100||REAL
26K220255|2020|0|30000|311700|30000|372400|402400|16-MAR-20|341700|||0|0|372380|5080|16-MAR-20|3|C13|30000|311700|341700|909|||0|0|0|341700||REAL
17J630251|2020|0|30400|72900|30400|65900|96300|12-MAR-20|0|103300|12-MAR-20|61700|4150|0|1188|20-FEB-20|2|96||||855|||0|0|0|103300||REAL
17J631812|2020||3700|34100|3700|41400|45100|06-JAN-19|0|37800|06-JAN-19|41400|0|0|962|20-JUN-16|2|||||ASR19||100|37800|3700|34100|37800||REAL
17J632011|2020||5700|42200|5700|39700|45400|06-JAN-19|0|47900|06-JAN-19|39200|480|0|912|04-APR-17|2|||||ASR19|||0|0|0|47900||REAL
17J641547|2020||5800|32500|5800|32500|38300|26-APR-19|0|33400|06-JAN-19|32500|0|0|1740|25-APR-19|1|||||848|||0|0|0|38300||REAL
17K240750|2020||118200|78500|118200|110800|229000|06-JAN-19|0|196700|06-JAN-19|110800|0|0|1627|24-OCT-18|2|||||858|||0|0|0|196700||REAL
17K340069|2020||100700|109300|100700|142900|243600|15-JAN-20|210000|226000|15-JAN-20|142900|0|0|2378|24-OCT-18|4|||||836|||0|0|0|210000||REAL
17K341411|2020|0|31300|38400|31300|58400|89700|10-MAR-20|0|90200|10-MAR-20|58400|0|0|652|03-FEB-20|3|96|31300|38400|69700|863|||0|0|0|69700||REAL
22L640643|2020||87800|71700|87800|81100|168900|06-JAN-19|0|159500|06-JAN-19|78600|2450|0|957|12-FEB-19|2|||||503|||0|0|0|159500||REAL
17Q610201|2020||91500|89200|91500|101800|193300|18-JAN-19|0|182400|06-JAN-19|101800|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|180700||REAL
10F430611|2020||20100|70500|20100|75900|96000|25-MAR-19|0|90600|25-MAR-19|75900|0|0|1302|19-MAR-19|2|||||814|||0|0|0|90600||REAL
17Q610388|2020||94200|99700|94200|107700|201900|18-JAN-19|0|196900|06-JAN-19|107700|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|193900||REAL
10F430767|2020||17900|55900|17900|58600|76500|06-JAN-19|0|73800|06-JAN-19|58600|0|0|1036||2|||||ASR19|||0|0|0|73800||REAL
09G310334|2020||20300|87600|20300|86200|106500|25-MAR-19|0|107900|25-MAR-19|86200|0|0|1344|19-MAR-19|2|||||859|||0|0|0|107900||REAL
09G310060|2020||19900|84300|19900|82900|102800|06-JAN-19|0|104200|06-JAN-19|82900|0|0|1096|18-MAR-19|2|||||837|||0|0|0|104200||REAL
09G310071|2020||18900|76700|18900|82700|101600|25-MAR-19|0|95600|25-MAR-19|82700|0|0|1015|19-MAR-19|2|||||859|||0|0|0|95600||REAL
09G240396|2020||7400|68900|7400|61500|68900|25-JAN-19|0|77300|06-JAN-19|61500|0|0|808|03-APR-19|WE|||||837|||0|0|0|76300||REAL
09G240404|2020||7900|106900|7900|97800|105700|06-JAN-19|0|114800|06-JAN-19|97800|0|0|1152|03-APR-19|2|||||837|||0|0|0|114800||REAL
09G310291|2020||23600|89000|23600|80500|104100|06-JAN-19|0|112600|06-JAN-19|80500|0|0|1232|19-MAR-19|2|||||859|||0|0|0|112600||REAL
09G310301|2020||21200|78400|21200|71000|92200|06-JAN-19|0|99600|06-JAN-19|71000|0|0|1232|18-MAR-19|2|||||837|||0|0|0|99600||REAL
08M330048|2020||30100|90200|30100|102800|132900|06-JAN-19|0|120300|06-JAN-19|102800|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|120300||REAL
31M441292|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|6000||REAL
31M441308|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|10000||REAL
30W330247|2020||50500|353500|50500|351500|402000|18-JAN-19|0|403200|06-JAN-19|351500|0|0|3256|17-JAN-19|WE|||||978|||0|0|0|404000||REAL
30W330339|2020|0|58200|319900|58200|377600|435800|09-JUN-20|0|396000|09-JUN-20|377600|0|0|3072|09-APR-20|3|D|58200|319900|378100|848|||0|0|0|378100||REAL
30W510151|2020||65900|412300|65900|450900|516800|12-APR-19|0|478200|12-APR-19|450900|0|0|2484|24-FEB-17|2|||||ASR19|||0|0|0|478200||REAL
32J230571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J230580|2020||60900|252800|60900|275200|336100|06-JAN-19|0|313700|06-JAN-19|254500|20720|0|2464||2|||||ASR19|||0|0|0|313700||REAL
32J610641|2020||55100|103000|55100|97400|152500|18-MAR-19|0|158100|18-MAR-19|97400|0|0|1368|27-FEB-19|2|||||843|||0|0|0|158100||REAL
32J610652|2020||60700|144400|60700|128300|189000|25-JAN-19|0|191600|06-JAN-19|122200|6060|0|1360|27-FEB-19|WE|||||843|||0|0|0|205100||REAL
13M210021|2020||29800|74400|29800|63600|93400|04-MAR-19|0|104200|04-MAR-19|63600|0|0|950|30-AUG-19|3||29800|74400|104200|HT401|||0|0|0|104200||REAL
15J430763|2020||7400|41300|7400|39300|46700|06-JAN-19|0|48700|06-JAN-19|39300|0|0|952|29-APR-19|2|||||864|||0|0|0|48700||REAL
15J410622|2020||9300|28600|9300|30100|39400|25-JAN-19|0|37900|06-JAN-19|30100|0|0|754|24-APR-19|2|||||854|||0|0|0|37900||REAL
15J420126|2020||5900|28400|5900|27300|33200|06-JAN-19|0|34300|06-JAN-19|27300|0|0|771|29-APR-19|2|||||860|||0|0|0|34300||REAL
15J430499|2020||6200|37100|6200|38300|44500|06-JAN-19|0|43300|06-JAN-19|38300|0|0|832|29-APR-19|2|||||814|||0|0|0|43300||REAL
12F520196|2020||17200|80900|17200|61400|78600|25-JAN-19|0|98100|06-JAN-19|61400|0|0|1553|25-JAN-19|2|||||848|||0|0|0|98100||REAL
12F530517|2020||11000|35300|11000|39900|50900|06-JAN-19|0|46300|06-JAN-19|39900|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|46300||REAL
12F540282|2020||11500|31700|11500|32100|43600|06-JAN-19|0|43200|06-JAN-19|32100|0|0|600|01-MAY-18|2|||||ASR19||100|43200|11500|31700|43200||REAL
18K632813|2020||276200|79500|276200|158800|435000|06-JAN-19|0|355700|06-JAN-19|158700|120|0|1696|26-OCT-17|2|||||ASR19|||0|0|0|355700||REAL
13M430450|2020||50400|165100|50400|226500|276900|06-JAN-19|0|215500|06-JAN-19|226500|0|0|1262||2|||||ASR19|||0|0|0|215500||REAL
13M431099|2020|0|58700|200100|58700|263300|322000|25-FEB-20|0|258800|25-FEB-20|263300|0|0|1250|20-NOV-19|2|96||||814|||0|0|0|258800||REAL
20S420251|2020||110700|185200|110700|193700|304400|06-JAN-19|0|295900|06-JAN-19|193700|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|295900||REAL
22S120416|2020||91200|118300|91200|115600|206800|06-JAN-19|0|209500|06-JAN-19|115600|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|209500||REAL
23R520757|2020|0|76600|103700|76600|124700|201300|20-FEB-20|0|180300|20-FEB-20|124700|0|0|1064|17-OCT-19|2|96||||861|||0|0|0|180300||REAL
24M411651|2020||36800|64900|36800|74400|111200|06-JAN-19|0|101700|06-JAN-19|74400|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411824|2020||39500|55100|39500|60200|99700|06-JAN-19|0|94600|06-JAN-19|60200|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|94600||REAL
24M411970|2020||36800|64900|36800|74800|111600|06-JAN-19|0|101700|06-JAN-19|74800|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M412102|2020||59800|121100|59800|108800|168600|06-JAN-19|0|180900|06-JAN-19|108800|0|0|1360|29-JUN-18|2|||||ASR19|||0|0|0|180900||REAL
24M420363|2020||98000|37100|98000|71300|169300|16-APR-19|0|135100|16-APR-19|71300|0|0|864|05-FEB-19|2|||||857|||0|0|0|135100||REAL
24M421199|2020|0|95200|163300|95200|191100|286300|20-FEB-20|0|262300|20-FEB-20|187200|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|258500||REAL
24M421342|2020||52400|106300|52400|133100|185500|06-FEB-19|0|158700|06-JAN-19|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
25K621149|2020||41600|170100|41600|238600|280200|25-JAN-19|0|208200|06-JAN-19|238600|0|0|974|18-JAN-19|WE|||||786|||0|0|0|211700||REAL
25K630510|2020||47000|92200|47000|91200|138200|23-MAY-19|0|139200|23-MAY-19|91200|0|0|912|21-MAY-19|2|||||857|||0|0|0|139200||REAL
14M510179|2020||864800|48300|864800|48300|913100|06-JAN-19|0||06-JAN-19|0|48290|0|0|06-FEB-13|1|||||ASR19||100|913100|864800|48300|913100||REAL
23R620949|2020||79700|93500|79700|95700|175400|06-JAN-19|0|173200|06-JAN-19|89100|6610|0|1332||2|||||ASR19|||0|0|0|173200||REAL
25K631148|2020||51700|77900|51700|95300|147000|06-JAN-19|0|129600|06-JAN-19|94600|680|0|864|12-MAR-19|2|||||911|||0|0|0|129600||REAL
25K640344|2020||50600|97300|50600|118000|168600|11-JUN-19|0|147900|11-JUN-19|118000|0|0|1026|11-JUN-19|2|||||764|||0|0|0|147900||REAL
25K640597|2020||51500|98700|51500|112100|163600|06-JAN-19|0|150200|06-JAN-19|112100|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|150200||REAL
30K640096|2020||53600|145300|53600|145300|198900|25-JAN-19|0|194800|06-JAN-19|145300|0|0|1355|22-JAN-19|1|||||786|||0|0|0|198900||REAL
30L220390|2020||56100|247400|56100|259600|315700|06-JAN-19|0|303500|06-JAN-19|259600|0|0|2604|07-MAR-17|2|||||ASR19|||0|0|0|303500||REAL
30L120346|2020||47900|173400|47900|224800|272700|06-FEB-19|0|222400|06-JAN-19|223200|0|0|1891|18-JAN-19|WE|||||987|||0|0|0|221300||REAL
30L120942|2020||66100|270200|66100|269000|335100|06-JAN-19|0|336300|06-JAN-19|269000|0|0|2240|05-DEC-17|2|||||ASR19|||0|0|0|336300||REAL
30L210182|2020||65700|227300|65700|214500|280200|06-JAN-19|0|293000|06-JAN-19|214500|0|0|2566|29-APR-15|2|||||ASR19|||0|0|0|293000||REAL
05J530556|2020||31500|84200|31500|90000|121500|06-JAN-19|0|115700|06-JAN-19|90000|0|0|1490|06-OCT-16|2|||||ASR19|||0|0|0|115700||REAL
12J341297|2020||18000|15100|18000|29200|47200|18-JAN-19|0|33000|06-JAN-19|29200|0|0|724|17-JAN-19|WE|||||030|||0|0|0|33100||REAL
21T240309|2020||160100|274600|160100|291600|451700|06-JAN-19|0|434700|06-JAN-19|291600|0|0|2582||2|||||ASR19|||0|0|0|434700||REAL
08D120621|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|6000|6000|0|6000||REAL
08D120553|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|6000|6000|0|6000||REAL
08D120564|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
08D120586|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
08D120641|2020||7000|72400|7000|58300|65300|06-JAN-19|0|79400|06-JAN-19|58300|0|0|1161|05-APR-19|2|||||912|||0|0|0|79400||REAL
08D120663|2020|0|7600|41900|7600|42600|50200|29-JUN-20|0|49500|29-JUN-20|42600|0|0|896|31-MAR-20|2|96||||860|||0|0|0|49500||REAL
08D120696|2020||7300|60500|7300|62100|69400|06-JAN-19|0|67800|06-JAN-19|62100|0|0|2052|09-NOV-18|2|||||ASR19||100|67800|7300|60500|67800||REAL
07K631472|2020||18800|75500|18800|84200|103000|06-JAN-19|0|94300|06-JAN-19|83400|780|0|1050|23-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
07K631483|2020||16600|69600|16600|75000|91600|06-JAN-19|0|86200|06-JAN-19|75000|0|0|1008|02-SEP-12|2|||||ASR19|||0|0|0|86200||REAL
07K631494|2020||18700|86000|18700|100200|118900|06-JAN-19|0|104700|06-JAN-19|100200|0|0|1040|28-AUG-18|2|||||ASR19|||0|0|0|104700||REAL
07K631504|2020||16300|89900|16300|89100|105400|06-JAN-19|0|106200|06-JAN-19|89100|0|0|1272|21-MAR-19|2|||||860|||0|0|0|106200||REAL
07K631515|2020||18700|119600|18700|122200|140900|06-JAN-19|0|138300|06-JAN-19|122200|0|0|1642|23-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
07K631526|2020||19900|121500|19900|141400|161300|25-JAN-19|0|143800|06-JAN-19|140100|1330|0|1382|23-JAN-19|WE|||||030|||0|0|0|141400||REAL
08J540558|2020||15900|50200|15900|48300|64200|06-JAN-19|0|66100|06-JAN-19|48300|0|0|946||2|||||ASR19|||0|0|0|66100||REAL
08J540569|2020||14800|36100|14800|36800|51600|06-JAN-19|0|50900|06-JAN-19|35800|950|0|792|02-SEP-12|2|||||ASR19|||0|0|0|50900||REAL
08J540570|2020||15600|45200|15600|40100|55700|06-JAN-19|0|60800|06-JAN-19|36900|3180|0|792|19-OCT-17|2|||||ASR19|||0|0|0|60800||REAL
08J440580|2020||19900|92700|19900|107000|126900|06-JAN-19|0|112600|06-JAN-19|98600|8380|0|1064|17-MAR-15|2|||||ASR19|||0|0|0|112600||REAL
08H520300|2020||35400|91200|35400|88000|123400|18-MAR-19|0|126600|18-MAR-19|88000|0|0|1314||2|||||ASR19|||0|0|0|126600||
08H520157|2020||32700|83900|32700|72800|105500|06-JAN-19|0|116600|06-JAN-19|72800|0|0|1259|08-MAR-19|2|||||860|||0|0|0|116600||REAL
08H520168|2020||31700|138900|31700|124400|156100|18-MAR-19|0|170600|18-MAR-19|124400|0|0|1905|08-MAR-19|2|||||860|||0|0|0|170600||REAL
08H630564|2020||29200|117500|29200|123000|152200|06-JAN-19|0|146700|06-JAN-19|123000|0|0|2031|09-FEB-17|2|||||ASR19|||0|0|0|146700||REAL
08H530824|2020||25800|97700|25800|91100|116900|06-JAN-19|0|123500|06-JAN-19|90500|630|0|1188|29-SEP-17|2|||||ASR19|||0|0|0|123500||REAL
08H630234|2020||30400|102300|30400|95400|125800|06-JAN-19|0|132700|06-JAN-19|95400|0|0|1770|18-MAR-19|2|||||864|||0|0|0|132700||REAL
08H540364|2020|0|23300|98800|23300|95300|118600|29-JUN-20|0|122100|29-JUN-20|94300|950|0|1705|15-APR-20|2|96||||856|||0|0|0|122100||REAL
08H540375|2020||19200|118500|19200|113000|132200|06-JAN-19|0|137700|06-JAN-19|113000|0|0|1705|09-OCT-17|2|||||ASR19|||0|0|0|137700||REAL
08H530541|2020||25400|115100|25400|107200|132600|06-JAN-19|0|140500|06-JAN-19|107200|0|0|1737|08-MAR-19|2|||||912|||0|0|0|140500||REAL
08H530552|2020||25600|100600|25600|95400|121000|06-JAN-19|0|126200|06-JAN-19|95400|0|0|1737|08-MAR-19|2|||||912|||0|0|0|126200||REAL
08H530255|2020||22600|134400|22600|121300|143900|06-JAN-19|0|157000|06-JAN-19|112000|9300|0|1737|08-MAR-19|2|||||912|||0|0|0|157000||REAL
08H530266|2020|0|21500|77900|21500|71600|93100|28-MAY-20|0|99400|28-MAY-20|71600|0|0|1107|15-APR-20|2|96||||856|||0|0|0|99400||REAL
08H520674|2020||23200|65800|23200|71600|94800|10-SEP-19|0|93700|06-JAN-19|71600|0|0|1118|29-JUL-19|3||23200|65800|89000|HT401|||0|0|0|89000||REAL
08H520685|2020||22600|81600|22600|80700|103300|06-JAN-19|0|104200|06-JAN-19|80700|0|0|1232|27-SEP-17|2|||||ASR19|||0|0|0|104200||REAL
09E520359|2020||17600|93000|17600|85700|103300|08-APR-19|0|110600|08-APR-19|85700|0|0|1658|05-APR-19|2|||||502|||0|0|0|110600||REAL
09E520360|2020||16700|88400|16700|90000|106700|06-JAN-19|0|105100|06-JAN-19|90000|0|0|1421|05-APR-19|2|||||502|||0|0|0|105100||REAL
09E520140|2020|0|16600|95200|16600|94600|111200|26-FEB-20|0|111800|26-FEB-20|94600|0|0|1421|20-FEB-20|2|96||||860|||0|0|0|111800||REAL
09E510536|2020||18500|97800|18500|96600|115100|08-APR-19|0|116300|08-APR-19|96600|0|0|1490|05-APR-19|2|||||502|||0|0|0|116300||REAL
09E510503|2020||35900|91700|35900|80000|115900|06-JAN-19|0|127600|06-JAN-19|80000|0|0|1610|05-APR-19|2|||||837|||0|0|0|127600||REAL
29H540594|2020||49800|66200|49800|64900|114700|25-MAR-19|0|116000|25-MAR-19|57100|7800|0|744|14-MAR-19|2|||||935|||0|0|0|116000||REAL
31H140975|2020||50000|138500|50000|142100|192100|06-JAN-19|0|188500|06-JAN-19|142100|0|0|1478|09-JUL-18|2|||||ASR19|||0|0|0|188500||REAL
28H121251|2020||57700|92200|57700|80500|138200|06-JAN-19|0|149900|06-JAN-19|80500|0|0|936|20-MAR-19|2|||||857|||0|0|0|149900||REAL
29H540583|2020||41200|82500|41200|81400|122600|28-JAN-19|0|123700|28-JAN-19|81400|0|0|864|09-JAN-19|2|||||857|||0|0|0|123700||REAL
29H540606|2020||41200|89400|41200|84400|125600|28-JAN-19|0|130600|28-JAN-19|81600|2760|0|864|09-JAN-19|2|||||857|||0|0|0|130600||REAL
29H540615|2020||42000|81600|42000|77400|119400|28-JAN-19|0|123600|28-JAN-19|77400|0|0|864|09-JAN-19|2|||||857|||0|0|0|123600||REAL
28H620640|2020||30500|101500|30500|117000|147500|06-JAN-19|0|132000|06-JAN-19|117000|0|0|1107|08-MAR-19|2|||||828|||0|0|0|132000||REAL
28H620651|2020||53600|85800|53600|102900|156500|06-JAN-19|0|139400|06-JAN-19|102900|0|0|950|15-JUN-18|2|||||ASR19|||0|0|0|139400||REAL
29V540663|2020||80000|216900|80000|237300|317300|06-JAN-19|0|296900|06-JAN-19|237300|0|0|2508|05-DEC-18|2|||||858|||0|0|0|296900||REAL
29V540674|2020||80000|225800|80000|240500|320500|10-SEP-19|0|317500|06-JAN-19|240500|0|0|1976|12-AUG-19|3||80000|225800|305800|HT401|||0|0|0|305800||REAL
29V540685|2020||80000|250200|80000|260400|340400|06-JAN-19|0|330200|06-JAN-19|260400|0|0|1786|13-NOV-15|2|||||ASR19|||0|0|0|330200||REAL
29Y630574|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|6800|6800|0|6800||REAL
29Y630585|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|22700||REAL
29Y630596|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
29Y640012|2020||14300||14300|0|14300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|14300||REAL
09K616460|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616976|2020||5000|24200|5000|35000|40000|23-SEP-19|0|38100|23-SEP-19|34700|0|0|1216|09-SEP-19|3||5000|24200|29200|HT401|||0|0|0|29200||REAL
11J610389|2020||8900|46000|8900|41900|50800|06-JAN-19|0|54900|06-JAN-19|41900|0|0|962|09-MAR-16|2|||||ASR19|||0|0|0|54900||REAL
11J620234|2020||14500|47200|14500|57200|71700|06-JAN-19|0|61700|06-JAN-19|57200|0|0|952|19-FEB-19|2|||||848|||0|0|0|61700||REAL
11J620814|2020||17400|125200|17400|104500|121900|06-JAN-19|0|142600|06-JAN-19|97400|7070|0|1680|19-FEB-19|2|||||848|||0|0|0|142600||REAL
11E630965|2020||7500|32900|7500|34500|42000|06-JAN-19|0|40400|06-JAN-19|34500|0|0|912|01-MAY-19|2|||||862|||0|0|0|40400||REAL
11J630411|2020||16400|58100|16400|64800|81200|16-JAN-19|0|92600|06-JAN-19|64800|0|0|1178|16-JAN-19|3||16400|58100|74500|ASR19|||0|0|0|74500||REAL
11E421075|2020||34600|33000|34600|33000|67600|06-JAN-19|0|47900|06-JAN-19|33000|0|0|1212|30-AUG-18|1|||||ASR19|||0|0|0|67600||REAL
11E520196|2020||9300|33400|9300|35900|45200|06-JAN-19|0|42700|06-JAN-19|35900|0|0|912|01-MAY-19|2|||||862|||0|0|0|42700||REAL
11F140733|2020||18800|33600|18800|28200|47000|25-JAN-19|0|52400|06-JAN-19|25500|2710|0|896|25-JAN-19|2|||||826|||0|0|0|52400||REAL
11F141659|2020||12100|24100|12100|27200|39300|06-JAN-19|0|36200|06-JAN-19|27200|0|0|850|10-SEP-13|2|||||ASR19|||0|0|0|36200||REAL
11F240769|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
08K340687|2020||19400|50600|19400|54000|73400|06-JAN-19|0|70000|06-JAN-19|54000|0|0|936||2|||||ASR19|||0|0|0|70000||REAL
08K340698|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||502|||0|0|0|22100||
08K340357|2020||20200|83200|20200|102600|122800|06-JAN-19|0|103400|06-JAN-19|102600|0|0|1184|08-MAR-19|2|||||914|||0|0|0|103400||REAL
08K340368|2020||18500|60000|18500|65000|83500|06-JAN-19|0|78500|06-JAN-19|65000|0|0|864||2|||||ASR19|||0|0|0|78500||REAL
22P330236|2020||0|20200|0|20200|20200|25-FEB-19|0|||0|20230|0|0|19-FEB-15|1|||||ASR19|||0|0|0|20200||REAL
28Q530044|2020||59400|311800|59400|333800|393200|06-JAN-19|0|371200|06-JAN-19|333800|0|0|2444|07-DEC-18|2|||||757|||0|0|0|371200||REAL
28Q530022|2020|0|59400|262600|59400|269400|328800|17-DEC-19|0|322000|17-DEC-19|269400|0|0|2160|10-OCT-19|2|96||||757|||0|0|0|322000||REAL
23U140336|2020||78700|238800|78700|235300|314000|06-JAN-19|0|317500|06-JAN-19|235300|0|0|2190|08-JAN-15|2|||||ASR19|||0|0|0|317500||REAL
12M111075|2020||28400|219400|28400|238000|266400|06-JAN-19|0|247800|06-JAN-19|238000|0|0|2136|01-MAY-18|2|||||ASR19|||0|0|0|247800||REAL
07J440912|2020||16500|74800|16500|76300|92800|06-JAN-19|0|91300|06-JAN-19|76300|0|0|1025|09-APR-19|2|||||856|||0|0|0|91300||REAL
07J440930|2020|0|16500|71600|16500|85000|101500|02-MAR-20|0|93300|02-MAR-20|83100|1910|0|1025|23-JAN-20|3|96|16500|71600|88100|861|||0|0|0|88100||REAL
07J440941|2020||16300|79500|16300|86600|102900|12-DEC-19|0|95800|12-DEC-19|86100|450|0|1008|12-MAR-19|2|||||856|||0|0|0|95800||REAL
12M111086|2020||28900|189500|28900|200200|229100|06-JAN-19|0|218400|06-JAN-19|200200|0|0|1728|22-OCT-18|2|||||837|||0|0|0|218400||REAL
12N630212|2020||50300|158400|50300|157100|207400|06-JAN-19|0|208700|06-JAN-19|157100|0|0|1872|05-FEB-19|2|||||848|||0|0|0|208700||REAL
14M140352|2020||20500|32900|20500|36400|56900|25-JAN-19|0|53200|06-JAN-19|32500|3900|0|420|17-APR-19|WE|||||856|||0|0|0|53400||REAL
14M210033|2020||48000|99000|48000|115800|163800|06-JAN-19|0|147000|06-JAN-19|115800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|147000||REAL
12O120217|2020||36100|136500|36100|145500|181600|06-JAN-19|0|172600|06-JAN-19|145500|0|0|1295|03-AUG-16|2|||||ASR19|||0|0|0|172600||REAL
07H220863|2020||26400|86600|26400|97800|124200|06-JAN-19|0|113000|06-JAN-19|97800|0|0|1496|08-MAR-19|2|||||533|||0|0|0|113000||REAL
07H220836|2020||22500|100600|22500|94400|116900|06-JAN-19|0|123100|06-JAN-19|94400|0|0|1705|11-MAR-19|2|||||533|||0|0|0|123100||REAL
07H220845|2020||22800|88100|22800|88200|111000|06-JAN-19|0|110900|06-JAN-19|88200|0|0|1524|11-MAR-19|2|||||533|||0|0|0|110900||REAL
07H220854|2020||26100|93000|26100|93900|120000|06-JAN-19|0|119100|06-JAN-19|93900|0|0|1575|11-MAR-19|2|||||533|||0|0|0|119100||REAL
07H220881|2020|0|25700|101300|25700|95300|121000|19-MAY-20|0|127000|19-MAY-20|95300|0|0|1705|24-APR-20|2|96||||856|||0|0|0|127000||REAL
05J520359|2020||37400|83600|37400|83300|120700|06-JAN-19|0|121000|06-JAN-19|83300|0|0|1452|29-MAR-19|2|||||914|||0|0|0|121000||REAL
05J520360|2020|0|34100|92500|34100|92500|126600|02-MAR-20|0|126600|02-MAR-20|92500|0|0|1452|24-JAN-20|2|96||||854|||0|0|0|126600||REAL
22J521410|2020|0|69600|63900|69600|76300|145900|04-MAY-20|0|141500|04-MAY-20|76300|0|0|651|19-MAR-20|3|96|69600|63900|133500|837|||0|0|0|133500||REAL
24V440627|2020||95900|182100|95900|218300|314200|06-JAN-19|0|278000|06-JAN-19|218300|0|0|1612|18-NOV-15|2|||||ASR19|||0|0|0|278000||REAL
24V510513|2020||79000|244100|79000|330100|409100|06-JAN-19|0|323100|06-JAN-19|330100|0|0|1550|09-DEC-15|2|||||ASR19|||0|0|0|323100||REAL
24V510573|2020|0|102600|285400|102600|330300|432900|03-FEB-20|0|388000|03-FEB-20|330300|0|0|2432|17-OCT-19|2|96||||863|||0|0|0|388000||REAL
24V520633|2020||17400|79500|17400|85800|103200|27-FEB-19|0|96900|27-FEB-19|85800|0|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24U230151|2020||90000|197600|90000|239700|329700|06-JAN-19|0|287600|06-JAN-19|239700|0|0|2243|31-MAY-12|2|||||ASR19|||0|0|0|287600||REAL
24U230324|2020||78800|255100|78800|262300|341100|06-JAN-19|0|333900|06-JAN-19|262300|0|0|2544|30-APR-19|2|||||855|||0|0|0|333900||REAL
24U230470|2020||80100|225500|80100|243600|323700|11-FEB-19|0|305600|11-FEB-19|243600|0|0|2128||2|||||ASR19|||0|0|0|305600||REAL
24U230663|2020||86200|212600|86200|210500|296700|06-JAN-19|0|298800|06-JAN-19|210500|0|0|2460|25-APR-19|2|||||862|||0|0|0|298800||REAL
25S140727|2020|0|92000|380500|92000|431500|523500|18-FEB-20|0|472500|18-FEB-20|431500|0|0|3076|15-OCT-19|2|96||||836|||0|0|0|472500||REAL
25S420487|2020|1|90300|457300|90300|564300|654600|30-DEC-19|0|554700|30-DEC-19|564300|0|0|3578|15-OCT-19|3|13|90300|457300|547600|836|||0|0|0|547600||REAL
12N620909|2020|0|36700|97600|36700|88800|125500|12-DEC-19|0|111000|12-DEC-19|87400|1410|0|1232|01-NOV-19|3|96|36700|97600|134300|856|||0|0|0|134300||REAL
21V440309|2020||64400|317200|64400|313100|377500|12-FEB-19|0|381600|12-FEB-19|313100|0|0|2384|24-JAN-19|2|||||854|||0|0|0|381600||REAL
31J130610|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||REAL
21V440244|2020|0|63100|386700|63100|405800|468900|24-JAN-20|0|449800|24-JAN-20|405800|0|0|2356|18-OCT-19|2|96||||838|||0|0|0|449800||REAL
21V440262|2020||74200|437600|74200|492700|566900|12-FEB-19|0|511800|12-FEB-19|469800|22940|0|2585|01-FEB-19|2|||||859|||0|0|0|511800||REAL
24U230939|2020||91600|203400|91600|237500|329100|18-JAN-19|0|295000|06-JAN-19|237500|0|0|2288|17-JAN-19|6|||||978|||0|0|0|295000||REAL
18T241081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T330192|2020||91500|300400|91500|339900|431400|06-JAN-19|0|391900|06-JAN-19|339900|0|0|1899|27-SEP-17|2|||||ASR19|||0|0|0|391900||REAL
18T330202|2020||91100|322300|91100|317200|408300|18-JAN-19|0|411900|06-JAN-19|317200|0|0|1873|17-JAN-19|WE|||||978|||0|0|0|413400||REAL
15L411621|2020|0|195000|1360500|195000|1420900|1615900|11-DEC-19|1987900||08-NOV-18|0|46560|2795310|52498|16-AUG-19|3||195000|1360500|1555500|HT401|50||0|0|0|1555500||REAL
14O420982|2020||620700|1157600|620700|690100|1310800|12-APR-19|1778300||16-MAR-17|0|313250|1067040|11327|05-DEC-18|4|||||935|50||0|0|0|1778300||REAL
24M310707|2020|0|120400|314700|120400|377300|497700|23-JAN-20|305500||14-JAN-20|0|16980|360270|8331|27-SEP-19|3|C13|120400|314700|435100|903|||0|0|0|435100||REAL
24M310716|2020||295300|1123500|295300|1123500|1418800|28-FEB-19|990000||08-JUL-16|0|567050|556410|4884|06-MAR-18|1|||||ASR19|||0|0|0|1418800||REAL
15L411632|2020||60000|418500|60000|370200|430200|10-SEP-19|613900|||0|2770|737610|18090|16-AUG-19|3||60000|418500|478500|HT401|50||0|0|0|478500||REAL
15G440104|2020||22800|15500|22800|27700|50500|10-SEP-19|162200||19-NOV-14|0|0|92420|1824|24-JUL-19|3||22800|15500|38300|HT401|30||0|0|0|38300||REAL
29V540542|2020||65500|174400|65500|187400|252900|06-JAN-19|0|239900|06-JAN-19|187400|0|0|1460|09-MAY-18|2|||||ASR19|||0|0|0|239900||REAL
32N320739|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
17O320672|2020||34500|97800|34500|94500|129000|06-JAN-19|0|132300|06-JAN-19|94500|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
25Q511220|2020||57600|206700|57600|218000|275600|31-JAN-19|0|264300|06-JAN-19|218000|0|0|2192||2|||||ASR19|||0|0|0|264300||REAL
15K611174|2020||26900|46700|26900|47800|74700|06-JAN-19|0|73600|06-JAN-19|45500|2250|0|792|08-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
26H140162|2020||40900|99600|40900|101200|142100|06-JAN-19|0|140500|06-JAN-19|100900|310|0|1000|15-MAR-19|2|||||913|||0|0|0|140500||REAL
26H420570|2020||47000|95200|47000|106800|153800|06-JAN-19|0|142200|06-JAN-19|106800|0|0|1030||2|||||ASR19|||0|0|0|142200||REAL
26H421186|2020||45800|121600|45800|136800|182600|06-JAN-19|0|167400|06-JAN-19|136300|460|0|1270|29-JUL-19|3||45800|121600|167400|HT401|||0|0|0|167400||REAL
26J430697|2020||50600|147500|50600|127100|177700|06-JAN-19|0|198100|06-JAN-19|123800|3280|0|1175|23-AUG-18|2|||||ASR19|||0|0|0|198100||REAL
26J510128|2020||43200|67900|43200|67000|110200|06-JAN-19|0|111100|06-JAN-19|66500|510|0|864|15-MAR-19|2|||||034|||0|0|0|111100||REAL
16K140880|2020||20300|46400|20300|48000|68300|06-JAN-19|0|66700|06-JAN-19|47500|530|0|850||2|||||ASR19|||0|0|0|66700||REAL
16K210697|2020||19300|40700|19300|62000|81300|10-SEP-19|0|74100|06-JAN-19|62000|0|0|900|05-SEP-19|3||19300|40700|60000|HT401|||0|0|0|60000||REAL
16K220245|2020|0|20300|67900|20300|72700|93000|09-MAR-20|0|88200|09-MAR-20|72700|0|0|1068|11-FEB-20|3|96|20300|67900|88200|855|||0|0|0|88200||REAL
16K220762|2020||19500|67000|19500|74200|93700|06-JAN-19|0|86500|06-JAN-19|74200|0|0|1080|13-MAR-17|2|||||ASR19|||0|0|0|86500||REAL
16K230112|2020||20500|53200|20500|52300|72800|06-JAN-19|0|73700|06-JAN-19|52300|0|0|850|10-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
16K230662|2020||20300|46800|20300|44400|64700|06-JAN-19|0|67100|06-JAN-19|42200|2230|0|850|06-MAR-19|2|||||860|||0|0|0|67100||REAL
29Y530067|2020||600|0|2800|0|2800|10-SEP-19|0||06-JAN-19|0|0|0|0|02-AUG-19|3||600|0|600|HT401|||0|0|0|600||REAL
29Y540011|2020||108000|182900|108000|176600|284600|06-JAN-19|0|290900|06-JAN-19|176600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|290900||REAL
29J620187|2020|0|70000|73900|70000|74500|144500|12-MAR-20|0|143900|12-MAR-20|74500|0|0|936|26-FEB-20|2|96||||853|||0|0|0|143900||REAL
29J620198|2020||74100|85200|74100|90900|165000|06-JAN-19|0|159300|06-JAN-19|77900|13040|0|1370|23-JAN-19|2|||||861|||0|0|0|159300||REAL
29J620208|2020|1|52100|130100|52100|123000|175100|04-MAR-20|0|182200|04-MAR-20|122800|150|0|1020|27-FEB-20|2|57||||853|||0|0|0|182200||REAL
29J620219|2020||49900|82400|49900|70300|120200|06-JAN-19|0|132300|06-JAN-19|70300|0|0|936|25-JUN-18|2|||||ASR19|||0|0|0|132300||REAL
29J620220|2020||50300|89800|50300|79000|129300|06-JAN-19|0|140100|06-JAN-19|78800|160|0|888|25-JUN-18|2|||||ASR19|||0|0|0|140100||REAL
30H140976|2020||56600|136600|56600|140900|197500|06-JAN-19|0|193200|06-JAN-19|140900|0|0|1309|14-DEC-15|2|||||ASR19|||0|0|0|193200||REAL
30H140985|2020||68400|188500|68400|209900|278300|06-JAN-19|0|256900|06-JAN-19|192600|17340|0|1869|19-MAR-19|2|||||861|||0|0|0|256900||REAL
30H140994|2020|0|59300|145200|59300|156800|216100|04-MAR-20|0|204500|04-MAR-20|156800|0|0|1252|28-JAN-20|2|96||||864|||0|0|0|204500||REAL
08K440073|2020||16600|89500|16600|89000|105600|22-MAR-19|0|106100|22-MAR-19|87900|1140|0|960|21-MAR-19|2|||||912|||0|0|0|106100||REAL
08K440347|2020|0|16700|95600|16700|96200|112900|03-MAR-20|0|112300|03-MAR-20|96200|0|0|912|10-FEB-20|2|96||||814|||0|0|0|112300||REAL
08K440051|2020||16400|49600|16400|69800|86200|10-SEP-19|0|91600|06-JAN-19|69800|0|0|960|08-AUG-19|3||16400|49600|66000|HT401|||0|0|0|66000||REAL
08K440062|2020||16300|75200|16300|71500|87800|06-JAN-19|0|91500|06-JAN-19|69900|1550|0|832|05-APR-19|2|||||814|||0|0|0|91500||REAL
08K431075|2020||31100|145000|31100|146300|177400|06-JAN-19|0|176100|06-JAN-19|146300|0|0|1507|12-FEB-19|2|||||842|||0|0|0|176100||REAL
08K530338|2020|0|18700|152300|18700|211300|230000|24-FEB-20|171000|242100|24-FEB-20|206100|5160|0|3520|11-FEB-20|4|96||||814|||0|0|0|171000||REAL
08J611409|2020||23200|107800|23200|113700|136900|06-JAN-19|0|131000|06-JAN-19|113100|630|0|1403||2|||||ASR19|||0|0|0|131000||REAL
08J520055|2020||18300|71100|18300|70500|88800|06-JAN-19|0|89400|06-JAN-19|64100|6440|0|1071|22-OCT-13|2|||||ASR19|||0|0|0|89400||REAL
08J520066|2020||20000|73600|20000|63800|83800|06-JAN-19|0|93600|06-JAN-19|59100|4730|0|962||2|||||ASR19|||0|0|0|93600||REAL
08J611102|2020||24800|100900|24800|98500|123300|06-JAN-19|0|125700|06-JAN-19|96800|1730|0|1366|07-MAR-19|2|||||905|||0|0|0|125700||REAL
08J611070|2020||23400|68500|23400|63600|87000|06-JAN-19|0|91900|06-JAN-19|63600|0|0|1036|07-MAR-19|2|||||935|||0|0|0|91900||REAL
23O210307|2020||11700|0|11700|0|11700|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||903|||0|0|0|11700||REAL
08J510726|2020|0|19100|77900|19100|73900|93000|18-JUN-20|0|87700|18-JUN-20|73900|0|0|936|20-APR-20|3|96|19100|77900|97000|860|||0|0|0|97000||REAL
08F631392|2020||9700|38000|9700|38000|47700|06-JAN-19|0|57000|06-JAN-19|38000|0|0|1299|06-JUN-18|1|||||ASR19|||0|0|0|47700||REAL
21K211331|2020|0|48800|233100|48800|230700|279500|13-APR-20|510200|||0|3560|227180|4637|13-APR-20|3|S|48800|233100|281900|ASR19|||0|0|0|281900||REAL
07J310602|2020|0|552300|1086700|552300|1086700|1639000|14-NOV-19|783500||09-FEB-16|0|650580|436160|4514|22-NOV-17|1|C13||||ASR19|||0|0|0|1639000||REAL
16L530712|2020|0|68100|535000|68100|624200|692300|12-MAY-20|603100|||0|11300|612850|15456|12-MAY-20|4|||||034|||0|0|0|603100||REAL
29O230330|2020||673900|60000|673900|129000|802900|10-SEP-19|0|||0|128990|0|0|15-AUG-19|3||673900|60000|733900|HT401|||0|0|0|733900||REAL
29O510368|2020||526600|63400|526600|124400|651000|10-SEP-19|0|||0|124380|0|0|15-AUG-19|3||526600|63400|590000|HT401|||0|0|0|590000||REAL
29O230321|2020||17300|0|17300|0|17300|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|17300||REAL
29O510357|2020||7600|0|7600|0|7600|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|7600||REAL
16P211011|2020||92500|86100|92500|86100|178600|17-APR-19|0|77000|17-APR-19|86100|0|0|1482|10-APR-19|1|||||828|||0|0|0|178600||REAL
24J440265|2020||2180100|6548800|2180100|5716600|7896700|25-FEB-19|8728900||01-MAR-17|0|136260|5580330|45819|26-AUG-19|3||2180100|6548800|8728900|HT401|||0|0|0|8728900||REAL
27P640651|2020||82500|323100|82500|303900|386400|09-JAN-19|0|405600|07-JAN-19|303900|0|0|2544|09-JAN-19|2|||||OCC18|||0|0|0|405600||REAL
27P640660|2020|1|82500|217700|82500|228600|311100|22-JAN-20|0|300200|21-NOV-19|228600|0|0|1576|09-JAN-20|6|01||||OCC19|||0|0|0|300200||REAL
27P640642|2020||82500|328700|82500|315700|398200|09-JAN-19|0|411200|06-JAN-19|315700|0|0|2478|09-JAN-19|2|||||OCC18|||0|0|0|411200||REAL
27P640633|2020|1|82500|318300|82500|315300|397800|21-NOV-19|0|396300|21-NOV-19|315300|0|0|2147|15-NOV-19|WE|01||||OCC19|||0|0|0|400800||REAL
21T220600|2020||116400|354000|116400|370000|486400|06-JAN-19|0|470400|06-JAN-19|370000|0|0|1770|05-DEC-17|2|||||ASR19|||0|0|0|470400||REAL
19L240191|2020|1|750200|1224500|750200|1232000|1982200|22-JAN-20|0|1974700|10-DEC-19|1231300|680|0|3484|09-JAN-20|6|01||||OCC19|||0|0|0|1974700||REAL
24L111220|2020|0|103300|477700|103300|529800|633100|20-DEC-19|0|627500|20-DEC-19|511100|18740|0|3018|31-OCT-19|3|96|103300|477700|581000|853|||0|0|0|581000||REAL
30L440400|2020|1|675400|2043200|675400|2809500|3484900|29-APR-20|2718600||09-JAN-15|0|89160|2720300|15158|29-APR-20|4|01||||903/041|||0|0|0|2718600||REAL
12M511596|2020||1141700|5018500|1141700|5018500|6160200|25-FEB-19|0|||0|5018530|0|0|02-JUN-14|1|||||ASR19||100|6160200|1141700|5018500|6160200||REAL
08L530029|2020||27600|77200|27600|93700|121300|06-JAN-19|0|104800|06-JAN-19|90000|3650|0|1060|05-APR-18|2|||||ASR19|||0|0|0|104800||REAL
08L530403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L530173|2020|0|27100|84900|27100|97800|124900|18-MAR-20|0|112000|18-MAR-20|97800|0|0|1060|10-MAR-20|2|96||||814|||0|0|0|112000||REAL
08L530018|2020||36000||36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||914|||0|0|0|36000||REAL
08L520668|2020|0|24400|70900|24400|70300|94700|12-MAR-20|0|95300|12-MAR-20|70300|0|0|950|03-MAR-20|2|96||||814|||0|0|0|95300||REAL
08L520305|2020||24700|72900|24700|73500|98200|06-JAN-19|0|97600|06-JAN-19|73500|0|0|950|19-AUG-17|2|||||ASR19|||0|0|0|97600||REAL
08K420284|2020||17200|65300|17200|64200|81400|06-JAN-19|0|82500|06-JAN-19|63800|440|0|912|27-MAR-19|2|||||856|||0|0|0|82500||REAL
08L330786|2020||26300|72300|26300|78100|104400|06-JAN-19|0|98600|06-JAN-19|77700|440|0|993|27-MAY-16|2|||||ASR19|||0|0|0|98600||REAL
08L330511|2020||31700|94900|31700|85900|117600|06-JAN-19|0|126600|06-JAN-19|85900|0|0|1144|19-MAR-19|2|||||837|||0|0|0|126600||REAL
08L330522|2020||31200|120000|31200|109700|140900|10-APR-19|0|151200|10-APR-19|109700|0|0|1582|18-MAR-19|2|||||909|||0|0|0|151200||REAL
08L240498|2020||18700|87100|18700|87100|105800|06-JAN-19|0|105800|06-JAN-19|87100|0|0|1204|27-MAR-19|2|||||859|||0|0|0|105800||REAL
08L321151|2020||32600|80100|32600|75300|107900|06-JAN-19|0|112700|06-JAN-19|75300|0|0|999|19-MAR-19|2|||||837|||0|0|0|112700||REAL
08L240502|2020||36600|76100|36600|83600|120200|10-SEP-19|0|134200|17-JUL-19|83600|0|0|1144|12-AUG-19|3||36600|76100|112700|HT401|||0|0|0|112700||REAL
08L240102|2020|0|18800|71200|18800|69400|88200|04-DEC-19|0|91900|04-DEC-19|69000|400|0|912|04-DEC-19|3|D|18800|71200|90000|848|||0|0|0|90000||REAL
08L330050|2020|0|31700|116000|31700|109700|141400|03-MAR-20|0|147700|03-MAR-20|109700|0|0|1635|10-FEB-20|2|96||||860|||0|0|0|147700||REAL
08L320941|2020||33800|81000|33800|71600|105400|06-JAN-19|0|114800|06-JAN-19|71600|0|0|1062|08-APR-19|2|||||856|||0|0|0|114800||REAL
08L320952|2020|0|31800|86700|31800|85000|116800|19-MAR-20|0|118500|19-MAR-20|85000|0|0|924|03-MAR-20|2|96||||814|||0|0|0|118500||REAL
08L320699|2020|0|31100|65200|31100|64100|95200|16-MAR-20|0|96300|16-MAR-20|64100|0|0|912|11-MAR-20|2|96||||814|||0|0|0|96300||REAL
08L320701|2020||28600|84600|28600|72100|100700|06-JAN-19|0|113200|06-JAN-19|72100|0|0|924|21-MAR-19|2|||||814|||0|0|0|113200||REAL
08L320457|2020||28800|98900|28800|93200|122000|10-APR-19|0|127700|10-APR-19|93200|0|0|1102|08-APR-19|2|||||837|||0|0|0|127700||REAL
07L210687|2020||14200|108400|14200|106100|120300|06-JAN-19|0|122600|06-JAN-19|106100|0|0|1238|27-MAY-15|2|||||ASR19|||0|0|0|122600||REAL
07L210698|2020||14200|103700|14200|104000|118200|06-JAN-19|0|117900|06-JAN-19|104000|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|117900||REAL
07L210702|2020||16400|88400|16400|101400|117800|06-JAN-19|0|104800|06-JAN-19|101400|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
07L210711|2020||16400|92600|16400|105700|122100|06-JAN-19|0|109000|06-JAN-19|105700|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|109000||REAL
15H520340|2020||6100|35600|6100|40800|46900|06-JAN-19|0|41700|06-JAN-19|38600|2230|0|768|29-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
15H520582|2020||5600|32300|5600|38700|44300|06-JAN-19|0|37900|06-JAN-19|38700|0|0|874|25-APR-19|2|||||859|||0|0|0|37900||REAL
29Q340608|2020||81500|101600|81500|106900|188400|06-JAN-19|0|183100|06-JAN-19|106900|0|0|1137|02-OCT-17|2|||||ASR19|||0|0|0|183100||REAL
29Q340617|2020||81500|94700|81500|99400|180900|06-JAN-19|0|176200|06-JAN-19|99400|0|0|912|27-MAR-19|2|||||858|||0|0|0|176200||REAL
32K610244|2020||57200|166500|57200|175400|232600|06-JAN-19|0|223700|06-JAN-19|175400|0|0|2064|17-SEP-18|2|||||853|||0|0|0|223700||REAL
30J431185|2020|0|41200|172900|41200|172900|214100|04-MAY-20|0|191300|04-MAY-20|172900|0|0|1261|03-MAR-20|1|96||||828|||0|0|0|214100||REAL
30J431196|2020||43700|163600|43700|163600|207300|25-JAN-19|0|187200|06-JAN-19|163600|0|0|1263|21-FEB-19|1|||||836|||0|0|0|207300||REAL
30J431213|2020||40900|160400|40900|160400|201300|25-JAN-19|0|182300|06-JAN-19|160400|0|0|1263|21-FEB-19|1|||||836|||0|0|0|201300||REAL
30J431222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K631330|2020||6800|29300|6800|28200|35000|06-JAN-19|0|36100|06-JAN-19|28200|0|0|902|12-FEB-19|2|||||900|||0|0|0|36100||REAL
08K630526|2020||14800|59900|14800|62700|77500|06-JAN-19|0|74700|06-JAN-19|62000|680|0|780|17-FEB-17|2|||||ASR19|||0|0|0|74700||REAL
08K630537|2020||14800|58700|14800|52800|67600|18-MAR-19|0|73500|18-MAR-19|52800|0|0|780|12-MAR-19|2|||||912|||0|0|0|73500||REAL
09F610075|2020||23100|98800|23100|93500|116600|06-JAN-19|0|121900|06-JAN-19|93500|0|0|2098||2|||||ASR19|||0|0|0|121900||REAL
20S240400|2020||112400|144100|112400|162300|274700|28-JAN-19|0|256500|28-JAN-19|162300|0|0|1877|05-FEB-18|2|||||ASR19|||0|0|0|256500||REAL
09F610316|2020||21700|77000|21700|83300|105000|06-JAN-19|0|98700|06-JAN-19|81100|2240|0|1671|15-MAY-17|2|||||ASR19|||0|0|0|98700||REAL
09F610053|2020|0|23100|83200|23100|85800|108900|03-MAR-20|0|108700|03-MAR-20|85800|0|0|1500|24-FEB-20|3|96|23100|83200|106300|854|||0|0|0|106300||REAL
09G230751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|0|0|0|0||REAL
09G230760|2020||7600|103600|7600|93400|101000|06-JAN-19|0|111200|06-JAN-19|93400|0|0|1152|03-APR-19|2|||||837|||0|0|0|111200||REAL
28N110166|2020|0|120000|232000|120000|604600|724600|07-NOV-19|429100|||0|143300|1368200|14719|10-OCT-19|3||120000|232000|352000|905|40||0|0|0|352000||REAL
28O640068|2020|0|13329400|329200|13329400|334400|13663800|22-JUN-20|82700|||0|293350|41060|616|10-JUN-20|3|S|13329400|329200|13658600|905||100|13658600|13329400|329200|13658600||REAL
29H630398|2020|0|1520000|11480000|1520000|17279300|18799300|18-NOV-19|14453400||18-APR-18|0|439580|16839740|267886|30-AUG-19|3||1520000|11480000|13000000|HT401|||0|0|0|13000000||REAL
32K210152|2020|0|541600|1137100|541600|589600|1131200|10-FEB-20|1678700||05-FEB-20|0|173540|1300440|24720|08-JAN-20|3|96|541600|1137100|1678700|903|40||0|0|0|1678700||REAL
21J242284|2020|0|2803300|2196700|3434300|6297500|9731800|04-NOV-19|5434000||14-DEC-17|0|744450|5553030|72112|29-AUG-19|3||2803300|2196700|5000000|HT401|||0|0|0|5000000||REAL
07K411427|2020||230900|401900|230900|401900|632800|25-FEB-19|1037600|||0|62110|339820|2583|13-MAR-17|1|||||ASR19|||0|0|0|632800||REAL
08H330550|2020||29300|107800|29300|107800|137100|01-MAY-19|0||19-NOV-14|0|0|134790|2448|16-MAY-19|5|||||900|80||0|0|0|137100||REAL
09E320500|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|3400||REAL
08L240025|2020||18800|94200|18800|97400|116200|06-JAN-19|0|113000|06-JAN-19|96000|1410|0|1176|09-APR-18|2|||||ASR19|||0|0|0|113000||REAL
08L240036|2020||18800|79400|18800|89300|108100|06-JAN-19|0|98200|06-JAN-19|88500|760|0|960|23-MAR-19|2|||||914|||0|0|0|98200||REAL
08L230686|2020||357800|114800|357800|114800|472600|25-FEB-19|0|||0|114790|0|0|09-FEB-11|1|||||ASR19||100|472600|357800|114800|472600||REAL
08L230697|2020||20200|85300|20200|83600|103800|06-JAN-19|0|105500|06-JAN-19|83600|0|0|1176|26-MAR-19|2|||||859|||0|0|0|105500||REAL
08L230082|2020||21100|92500|21100|101200|122300|06-JAN-19|0|113600|06-JAN-19|101200|0|0|1240|02-APR-19|2|||||814|||0|0|0|113600||REAL
08L221040|2020||18800|83700|18800|77800|96600|25-MAR-19|0|102500|25-MAR-19|77800|0|0|988|23-MAR-19|2|||||914|||0|0|0|102500||REAL
08L221051|2020||19100|80600|19100|83300|102400|06-JAN-19|0|99700|06-JAN-19|81000|2320|0|984|23-MAR-19|2|||||914|||0|0|0|99700||REAL
08L221062|2020||18700|86700|18700|93500|112200|06-JAN-19|0|105400|06-JAN-19|92900|560|0|912|27-MAR-19|2|||||859|||0|0|0|105400||REAL
32K610431|2020||58800|175100|58800|174400|233200|06-JAN-19|0|233900|06-JAN-19|174400|0|0|2064|17-SEP-18|2|||||853|||0|0|0|233900||REAL
32K610442|2020||62800|176300|62800|185300|248100|06-JAN-19|0|239100|06-JAN-19|184400|860|0|2128|17-SEP-18|2|||||853|||0|0|0|239100||REAL
32K610464|2020||60300|189200|60300|187700|248000|06-JAN-19|0|249500|06-JAN-19|187700|0|0|1474|17-SEP-18|2|||||853|||0|0|0|249500||REAL
08D130640|2020||7200|57800|7200|57800|65000|06-JAN-19|0|65000|06-JAN-19|57800|0|0|1146|25-AUG-17|2|||||ASR19|||0|0|0|65000||REAL
08D141123|2020||7300|46800|7300|38800|46100|06-JAN-19|0|54100|06-JAN-19|35400|3440|0|744|09-OCT-17|2|||||ASR19|||0|0|0|54100||REAL
29U430060|2020||66400|103800|66400|138800|205200|06-JAN-19|0|170200|06-JAN-19|138400|390|0|784|22-MAR-19|2|||||903|||0|0|0|170200||REAL
08J520088|2020||20100|46400|20100|49500|69600|06-JAN-19|0|66500|06-JAN-19|48700|790|0|744|05-OCT-17|2|||||ASR19|||0|0|0|66500||REAL
08J410440|2020|0|16600|24600|16600|24600|41200|22-JUN-20|0|45300|22-JUN-20|24600|0|0|672|17-APR-20|1|96||||860|||0|0|0|41200||REAL
08J511189|2020||19800|43200|19800|42800|62600|10-SEP-19|0|66900|06-JAN-19|40200|2620|0|775|20-AUG-19|3||19800|43200|63000|HT401|||0|0|0|63000||REAL
08J511190|2020||22700|100400|22700|122800|145500|06-JAN-19|0|123100|06-JAN-19|122200|550|0|1430|11-MAY-15|2|||||ASR19|||0|0|0|123100||REAL
08J510902|2020|0|19200|86200|19200|89400|108600|18-JUN-20|0|105400|18-JUN-20|89400|0|0|856|20-APR-20|2|96||||860|||0|0|0|105400||REAL
30J110572|2020||55400|135400|55400|151100|206500|28-JAN-19|0|190800|28-JAN-19|151100|0|0|1246|07-JAN-19|2|||||857|||0|0|0|190800||REAL
30J110536|2020||55200|117600|55200|127500|182700|06-JAN-19|0|172800|06-JAN-19|127500|0|0|1026|08-JAN-19|2|||||857|||0|0|0|172800||REAL
30J110545|2020||55000|116800|55000|129000|184000|10-JAN-19|0|171800|10-JAN-19|129000|0|0|1026|08-JAN-19|2|||||857|||0|0|0|171800||REAL
30J110554|2020||55000|123500|55000|138100|193100|10-JAN-19|0|178500|10-JAN-19|138100|0|0|1042|07-JAN-19|2|||||857|||0|0|0|178500||REAL
07L310446|2020||33000|195600|33000|189300|222300|06-JAN-19|0|228600|06-JAN-19|189300|0|0|2448|30-NOV-16|2|||||ASR19|||0|0|0|228600||REAL
25T620235|2020||62700|378700|62700|415100|477800|06-JAN-19|0|441400|06-JAN-19|415100|0|0|2505|21-SEP-17|2|||||ASR19|||0|0|0|441400||REAL
24L230837|2020||81700|70200|81700|73200|154900|06-JAN-19|0|151900|06-JAN-19|73200|0|0|968|13-MAR-19|2|||||913|||0|0|0|151900||REAL
24L231405|2020||81600|104700|81600|100800|182400|06-JAN-19|0|186300|06-JAN-19|100800|0|0|1014|13-MAR-19|2|||||913|||0|0|0|186300||REAL
23O642203|2020||69500|123700|69500|118900|188400|06-JAN-19|0|193200|06-JAN-19|118900|0|0|1498|13-FEB-19|2|||||848|||0|0|0|193200||REAL
29V440134|2020||65600|130600|65600|109900|175500|06-JAN-19|0|196200|06-JAN-19|109900|0|0|1568||2|||||ASR19|||0|0|0|196200||REAL
23O642340|2020||74300|118100|74300|134200|208500|06-JAN-19|0|192400|06-JAN-19|134200|0|0|1688|13-FEB-19|2|||||848|||0|0|0|192400||REAL
24K341011|2020||45000|233800|45000|250300|295300|06-JAN-19|0|278800|06-JAN-19|250300|0|0|1440|11-OCT-11|2|||||ASR19|||0|0|0|278800||REAL
24K341154|2020|0|46500|241100|46500|227800|274300|25-JUN-20|0|287600|25-JUN-20|222800|4960|0|1444|05-MAY-20|2|96||||864|||0|0|0|287600||REAL
29V440521|2020||67300|102400|67300|93800|161100|06-JAN-19|0|169700|06-JAN-19|93800|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|169700||REAL
29V440860|2020||16100|88000|16100|90000|106100|06-FEB-19|0|104100|06-JAN-19|90000|0|0|1360|17-JAN-19|2|||||987|||0|0|0|104100||REAL
29V441102|2020||66300|133200|66300|147300|213600|06-JAN-19|0|199500|06-JAN-19|147300|0|0|1244|15-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
29V441234|2020||66500|217500|66500|237700|304200|06-JAN-19|0|284000|06-JAN-19|237700|0|0|2406|15-MAY-18|2|||||ASR19|||0|0|0|284000||REAL
17K632054|2020||6500|45100|6500|93400|99900|06-JAN-19|51600|67400|06-JAN-19|93400|0|0|1036|07-MAY-19|4|||||853|||0|0|0|51600||REAL
17K632065|2020||28500|29200|28500|32500|61000|06-JAN-19|0|57700|06-JAN-19|32500|0|0|892||2|||||ASR19|||0|0|0|57700||REAL
17T220951|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||861|||0|0|0|50200||REAL
18U440542|2020||3000|0|3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|3000||REAL
18J610485|2020|0|252400|404400|252400|295500|547900|10-MAR-20|0|656800|10-MAR-20|283400|12080|0|2488|25-FEB-20|2|96||||837|||0|0|0|656800||REAL
29X120142|2020||25400||25400|0|25400|02-JUN-20|0||02-JUN-20|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|25400||REAL
18S341126|2020||130800|184100|130800|201900|332700|11-FEB-19|0|314900|11-FEB-19|201900|0|0|1792|03-FEB-11|2|||||ASR19|||0|0|0|314900||REAL
09E520348|2020||18300|97200|18300|99000|117300|06-JAN-19|0|115500|06-JAN-19|99000|0|0|1508|05-APR-19|2|||||502|||0|0|0|115500||REAL
09E520139|2020|0|16600|141200|16600|161500|178100|26-FEB-20|0|159700|26-FEB-20|146600|14890|0|2793|20-FEB-20|WE|96||||860|||0|0|0|157800||REAL
09E510514|2020||39000|97800|39000|86700|125700|06-JAN-19|0|136800|06-JAN-19|86700|0|0|1457|05-APR-19|2|||||837|||0|0|0|136800||REAL
09E510482|2020||17200|93300|17200|94000|111200|06-JAN-19|0|110500|06-JAN-19|93300|670|0|1360|05-APR-19|2|||||502|||0|0|0|110500||REAL
09E510174|2020||19300|111200|19300|110200|129500|06-JAN-19|0|130500|06-JAN-19|109900|250|0|1769|05-APR-19|2|||||502|||0|0|0|130500||REAL
09E510185|2020||18200|86100|18200|90100|108300|15-APR-19|0|104300|15-APR-19|90100|0|0|1460|05-APR-19|2|||||502|||0|0|0|104300||REAL
09E440048|2020||37800|126900|37800|110200|148000|25-JAN-19|0|167600|06-JAN-19|110200|0|0|2296|04-APR-19|WE|||||837|||0|0|0|164700||REAL
08J241293|2020||21000|98200|21000|98500|119500|06-JAN-19|0|119200|06-JAN-19|97900|630|0|988|12-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
08L641053|2020||25600|116000|25600|117200|142800|07-OCT-19|0|150900|07-OCT-19|117200|0|0|1320|07-OCT-19|3||25600|116000|141600|826|||0|0|0|141600||REAL
08L640755|2020|0|30000|131400|30000|137400|167400|20-MAR-20|0|161400|20-MAR-20|137400|0|0|1782|02-MAR-20|2|96||||814|||0|0|0|161400||REAL
08L640777|2020||25400|114400|25400|109400|134800|14-MAY-19|0|139800|14-MAY-19|109400|0|0|1520|13-MAY-19|2|||||859|||0|0|0|139800||REAL
08L640546|2020||30400|162100|30400|167100|197500|06-JAN-19|0|192500|06-JAN-19|167100|0|0|1782|11-FEB-19|2|||||848|||0|0|0|192500||REAL
22P520408|2020||146700|297900|146700|367500|514200|03-SEP-19|0|444600|03-SEP-19|323800|43730|0|2625||3||146700|297900|444600||||0|0|0|444600||REAL
20L110061|2020|0|212800|242800|212800|193400|406200|30-JUN-19|0|442700|22-MAY-19|179200|14190|0|1920|09-APR-20|3|D|212800|242800|455600|848|||0|0|0|455600||REAL
20L230143|2020||455700|311600|455700|389500|845200|19-APR-19|0|767300|19-APR-19|389100|420|0|2987|09-APR-19|2|||||842|||0|0|0|767300||REAL
08D421513|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
22Q121154|2020||717400|0|717400|0|717400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|717400|717400|0|717400||REAL
22Q240808|2020||91600|149000|91600|146600|238200|06-JAN-19|0|240600|06-JAN-19|146600|0|0|1872|14-NOV-17|2|||||ASR19|||0|0|0|240600||REAL
27H530827|2020||41400|109300|41400|117500|158900|06-JAN-19|0|150700|06-JAN-19|117500|0|0|1039|12-MAR-19|2|||||853|||0|0|0|150700||REAL
09E330400|2020|0|10700|73900|10700|66800|77500|21-FEB-20|0|84600|21-FEB-20|66800|0|0|1092|18-FEB-20|2|96||||854|||0|0|0|84600||REAL
09M140024|2020||23900|72900|23900|74500|98400|06-JAN-19|0|96800|06-JAN-19|74500|0|0|1040|26-MAR-19|2|||||837|||0|0|0|96800||REAL
08G630576|2020||26000|73400|26000|75000|101000|06-JAN-19|0|99400|06-JAN-19|75000|0|0|988||2|||||ASR19|||0|0|0|99400||REAL
08G630587|2020||25200|92500|25200|105200|130400|06-JAN-19|0|117700|06-JAN-19|105200|0|0|1280|17-MAR-15|2|||||ASR19|||0|0|0|117700||REAL
08G630598|2020||25200|90700|25200|102700|127900|06-JAN-19|0|115900|06-JAN-19|102700|0|0|1302|17-MAR-15|2|||||ASR19|||0|0|0|115900||REAL
08G630602|2020||25200|116900|25200|110200|135400|06-JAN-19|0|142100|06-JAN-19|110200|0|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|142100||REAL
08G630611|2020||24000|87600|24000|103300|127300|06-JAN-19|0|111600|06-JAN-19|103300|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|111600||REAL
08G630620|2020||24000|122300|24000|120800|144800|25-JAN-19|0|147100|06-JAN-19|120800|0|0|1308|23-JAN-19|WE|||||030|||0|0|0|146300||REAL
22T211175|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08E221466|2020||10600|55000|10600|50100|60700|06-JAN-19|0|65600|06-JAN-19|50100|0|0|900|27-SEP-18|2|||||826|||0|0|0|65600||REAL
07F530597|2020||27400|102500|27400|107800|135200|06-JAN-19|0|129900|06-JAN-19|107800|0|0|1978|22-MAR-19|2|||||914|||0|0|0|129900||REAL
07F530603|2020||28000|100300|28000|118100|146100|06-JAN-19|0|128300|06-JAN-19|118100|0|0|1953|29-MAR-19|2|||||826|||0|0|0|128300||REAL
08D110686|2020|0|6600|49800|6600|34900|41500|01-MAY-20|0|56200|01-MAY-20|26900|7960|0|960|20-MAR-20|WE|96||||860|||0|0|0|56400||REAL
09E631901|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|500||REAL
09E631503|2020||10600|67100|10600|59800|70400|06-JAN-19|0|77700|06-JAN-19|51600|8190|0|900||2|||||ASR19|||0|0|0|77700||REAL
09E631525|2020||10600|54800|10600|53400|64000|06-JAN-19|0|65400|06-JAN-19|53400|0|0|962|26-JUL-17|2|||||ASR19|||0|0|0|65400||REAL
09G330486|2020||19100|71100|19100|65600|84700|06-JAN-19|0|90200|06-JAN-19|65600|0|0|1052|18-MAR-19|2|||||837|||0|0|0|90200||REAL
09G330112|2020||20700|51500|20700|47500|68200|06-JAN-19|0|72200|06-JAN-19|47500|0|0|1052|18-MAR-19|2|||||837|||0|0|0|72200||REAL
09G330123|2020||18000|62600|18000|70400|88400|06-JAN-19|0|80600|06-JAN-19|70400|0|0|1160|09-OCT-13|2|||||ASR19|||0|0|0|80600||REAL
09G330134|2020|0|22000|80000|22000|67100|89100|13-MAR-20|0|102400|13-MAR-20|67100|0|0|1268|03-MAR-20|3|96|22000|80000|102000|861|||0|0|0|102000||REAL
19K640668|2020||832500|186300|832500|186300|1018800|25-FEB-19|0||03-OCT-17|0|11930|174320|6645|07-DEC-17|1|||||ASR19|||0|0|0|1018800||REAL
12H411382|2020|0|139500|2922600|139500|2922600|3062100|13-NOV-19|2485000||22-SEP-17|0|135660|2786980|34613|03-OCT-19|3|C13|139500|2922600|3062100|900|||0|0|0|3062100||REAL
12H420182|2020||75000|318200|75000|318200|393200|17-MAY-19|0||15-JUN-16|0|19660|298510|7652|14-MAY-19|5|||||909|||0|0|0|393200||REAL
11N120639|2020|0|180800|168200|180800|703900|884700|11-MAY-20|349000||16-JAN-20|0|26010|677850|7642|11-MAY-20|3|C13|180800|168200|349000|034|||0|0|0|349000||REAL
12L120241|2020|0|217800|332300|217800|515300|733100|18-NOV-19|550100||10-MAR-16|0|64970|450320|14308|14-OCT-19|3|C13|217800|332300|550100|913|||0|0|0|550100||REAL
19Q130174|2020|0|34600|93100|34600|145100|179700|02-DEC-19|127700||02-DEC-19|0|0|145120|1384|30-JUL-19|3||34600|93100|127700|HT401|||0|0|0|127700||REAL
13H440666|2020||172300|178300|172300|178300|350600|26-MAR-19|747300|||0|22970|175150|7240|21-MAR-17|1|||||ASR19|90||0|0|0|350600||REAL
30K631304|2020||31700|157500|31700|163300|195000|06-JAN-19|0|189200|06-JAN-19|163300|0|0|1664|09-JAN-18|2|||||ASR19|||0|0|0|189200||REAL
27P520573|2020||38200|355800|38200|397600|435800|18-JAN-19|0|394100|07-JAN-19|397600|0|0|2440|17-JAN-19|WE|||||978|||0|0|0|394000||REAL
27P520584|2020||42900|469100|42900|628700|671600|10-SEP-19|0|521400|28-JAN-19|628700|0|0|2848|23-AUG-19|3||42900|469100|512000|HT401|||0|0|0|512000||REAL
27P520595|2020||39000|417800|39000|521600|560600|06-JAN-19|0|456800|06-JAN-19|521600|0|0|3296|23-JUN-11|2|||||ASR19|||0|0|0|456800||REAL
30K631313|2020||31700|157500|31700|162200|193900|06-JAN-19|0|189200|06-JAN-19|162200|0|0|1664|06-MAR-19|2|||||843|||0|0|0|189200||REAL
30K631322|2020||31700|133300|31700|136400|168100|10-SEP-19|0|171100|06-JAN-19|136400|0|0|883|31-AUG-19|3||31700|133300|165000|HT401|||0|0|0|165000||REAL
30K631331|2020||31700|139400|31700|136400|168100|06-JAN-19|0|171100|06-JAN-19|136400|0|0|883|06-MAR-19|2|||||843|||0|0|0|171100||REAL
24J340211|2020||50900|54900|50900|62800|113700|06-JAN-19|0|105800|06-JAN-19|60700|2060|0|1014|14-AUG-18|2|||||ASR19|||0|0|0|105800||REAL
24J520488|2020||41700|189500|41700|193300|235000|03-APR-19|0|231200|06-JAN-19|193300|0|0|1304|11-FEB-19|2|||||845|||0|0|0|231200||REAL
24J520554|2020||45400|166900|45400|168400|213800|06-JAN-19|0|212300|06-JAN-19|168400|0|0|1288|20-FEB-19|2|||||861|||0|0|0|212300||REAL
24J540431|2020||51500|126200|51500|128000|179500|06-JAN-19|0|177700|06-JAN-19|128000|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|177700||REAL
24J610237|2020||50500|110100|50500|108200|158700|06-JAN-19|0|160600|06-JAN-19|108200|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|160600||REAL
25K320851|2020||52100|125200|52100|146000|198100|29-MAR-19|0|177300|29-MAR-19|146000|0|0|1345|13-AUG-18|2|||||ASR19|||0|0|0|177300||REAL
25K330412|2020||51600|68400|51600|68500|120100|29-MAR-19|0|120000|29-MAR-19|66300|2150|0|968|22-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
12J620712|2020||14900|46700|14900|49700|64600|06-JAN-19|0|61600|06-JAN-19|47500|2150|0|1008|20-FEB-19|2|||||860|||0|0|0|61600||REAL
06G131213|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|15-FEB-19|2|||||500|||0|0|0|54800||REAL
03G210021|2020||55000|194000|55000|220300|275300|06-JAN-19|0|249000|06-JAN-19|220300|0|0|2758|21-NOV-17|2|||||ASR19|||0|0|0|249000||REAL
03G210030|2020||55000|251000|55000|282100|337100|06-FEB-19|0|324900|06-JAN-19|282100|0|0|2976|22-JAN-19|WE|||||978|||0|0|0|306000||REAL
19T630503|2020||141700|392900|141700|545500|687200|28-OCT-19|0|545100|28-OCT-19|545500|0|0|1356|28-OCT-19|3||141700|392900|534600|764|||0|0|0|534600||REAL
19T630525|2020||141700|340300|141700|392700|534400|18-JAN-19|0|478200|06-JAN-19|392700|0|0|1844|17-JAN-19|WE|||||978|||0|0|0|482000||REAL
03G310020|2020||14600|0|14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|14600||REAL
03H110094|2020||45300|188600|45300|176400|221700|06-JAN-19|0|233900|06-JAN-19|166200|10160|0|2106|08-FEB-19|2|||||912|||0|0|0|233900||REAL
03H110106|2020||50000|208500|50000|194800|244800|06-JAN-19|0|258500|06-JAN-19|188400|6420|0|2400|04-JAN-12|2|||||ASR19|||0|0|0|258500||REAL
03H110115|2020|0|50200|209000|50200|225500|275700|10-FEB-20|0|262600|10-FEB-20|225500|0|0|2304|30-JAN-20|3|96|50200|209000|259200|860|||0|0|0|259200||REAL
03H110142|2020||48600|210000|48600|249900|298500|06-JAN-19|0|258600|06-JAN-19|217300|32580|0|2328|06-OCT-16|2|||||ASR19|||0|0|0|258600||REAL
03H110160|2020||50300|222900|50300|215100|265400|06-JAN-19|0|273200|06-JAN-19|215100|0|0|2432|29-SEP-16|2|||||ASR19|||0|0|0|273200||REAL
03H110171|2020||45400|191500|45400|209800|255200|06-JAN-19|0|236900|06-JAN-19|206100|3670|0|1725|20-MAR-18|2|||||ASR19|||0|0|0|236900||REAL
03H110182|2020||45400|176300|45400|203300|248700|06-JAN-19|0|221700|06-JAN-19|203300|0|0|2006||2|||||ASR19|||0|0|0|221700||REAL
03H120042|2020||37500|56400|37500|56400|93900|06-JAN-19|0|160500|06-JAN-19|45600|10770|0|1104|06-FEB-19|1|||||848|||0|0|0|93900||REAL
03H120060|2020||50000|197100|50000|226200|276200|06-JAN-19|0|247100|06-JAN-19|226200|0|0|2152|21-NOV-17|2|||||ASR19|||0|0|0|247100||REAL
06J530667|2020||30600|59800|30600|55600|86200|06-JAN-19|0|90400|06-JAN-19|55600|0|0|912|28-MAR-19|2|||||856|||0|0|0|90400||REAL
06J530678|2020||31600|86500|31600|77000|108600|06-JAN-19|0|118100|06-JAN-19|77000|0|0|1171|28-MAR-19|2|||||856|||0|0|0|118100||REAL
06J340169|2020||20200|67800|20200|72400|92600|10-SEP-19|0|96500|06-JAN-19|72400|0|0|1085|29-JUL-19|3||20200|67800|88000|HT401|||0|0|0|88000||REAL
06J340170|2020||19000|76100|19000|77800|96800|06-JAN-19|0|95100|06-JAN-19|77800|0|0|1158|09-OCT-17|2|||||ASR19|||0|0|0|95100||REAL
29P421058|2020||66600|310000|66600|311500|378100|06-JAN-19|0|376600|06-JAN-19|311500|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|376600||REAL
22N210491|2020|0|165500|187900|165500|211900|377400|19-FEB-20|0|353400|19-FEB-20|211900|0|0|1632|13-DEC-19|3|96|165500|187900|353400|837|||0|0|0|353400||REAL
29P410823|2020|0|64600|336800|64600|328500|393100|21-APR-20|0|401400|21-APR-20|317600|10880|0|2400|23-APR-19|2|||||836|||0|0|0|401400||REAL
29P410832|2020||64600|295100|64600|349400|414000|11-FEB-19|0|359700|11-FEB-19|349400|0|0|2158|08-JAN-19|2|||||757|||0|0|0|359700||REAL
29P140700|2020||63500|300300|63500|369500|433000|11-FEB-19|0|363800|11-FEB-19|369500|0|0|2718|25-JAN-11|2|||||ASR19|||0|0|0|363800||REAL
21V420105|2020||62900|454000|62900|498500|561400|06-JAN-19|0|516900|06-JAN-19|498500|0|0|2712|09-OCT-17|2|||||ASR19|||0|0|0|516900||REAL
21V420095|2020|0|64700|479200|64700|560300|625000|11-FEB-20|0|543900|11-FEB-20|560300|0|0|3186|18-OCT-19|2|96||||838|||0|0|0|543900||REAL
21V420084|2020|0|65000|442700|65000|585800|650800|11-FEB-20|0|507700|11-FEB-20|585800|0|0|2750|18-OCT-19|2|96||||838|||0|0|0|507700||REAL
21V440152|2020||62300|472300|62300|559400|621700|11-FEB-19|0|534600|11-FEB-19|559400|0|0|3173|24-JAN-19|2|||||854|||0|0|0|534600||REAL
21V440161|2020||63400|442000|63400|478400|541800|19-APR-19|0|505400|19-APR-19|478400|0|0|2744|16-APR-19|2|||||838|||0|0|0|505400||REAL
21V430546|2020||65100|455800|65100|467800|532900|06-JAN-19|0|520900|06-JAN-19|467800|0|0|3404|09-OCT-17|2|||||ASR19|||0|0|0|520900||REAL
21V440071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O510515|2020||409900|585800|409900|620100|1030000|18-JAN-19|0|995700|06-JAN-19|620100|0|0|2376|16-JAN-19|6|||||978|||0|0|0|995700||REAL
23O510560|2020||403900|705100|403900|758800|1162700|18-JAN-19|0|1109000|06-JAN-19|726800|32040|0|2890|05-APR-19|6|||||838|||0|0|0|1109000||REAL
05J141200|2020|0|26400|85200|26400|83800|110200|05-FEB-20|0|111600|05-FEB-20|83800|0|0|912|23-JAN-20|2|96||||860|||0|0|0|111600||REAL
05J141255|2020||26500|61900|26500|58200|84700|06-JAN-19|0|88400|06-JAN-19|58200|0|0|912|21-MAR-18|2|||||ASR19|||0|0|0|88400||REAL
10D211173|2020||8400|32000|8400|33700|42100|06-JAN-19|0|40400|06-JAN-19|33400|260|0|927|03-MAY-19|2|||||862|||0|0|0|40400||REAL
10E140339|2020||12600|34500|12600|37200|49800|06-JAN-19|0|47100|06-JAN-19|37200|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|47100||REAL
10E140348|2020||12800|53000|12800|54100|66900|06-JAN-19|0|65800|06-JAN-19|54100|0|0|975|14-NOV-17|2|||||ASR19|||0|0|0|65800||REAL
10E140357|2020||12600|63200|12600|57100|69700|05-SEP-19|0|78500|05-SEP-19|57100|0|0|912|02-JUL-19|3||12600|63200|75800|826|||0|0|0|75800||REAL
10E140366|2020||13600|37200|13600|44700|58300|06-JAN-19|0|50800|06-JAN-19|44700|0|0|850|06-OCT-11|2|||||ASR19|||0|0|0|50800||REAL
10E140375|2020||33300|70400|33300|57700|91000|25-JAN-19|0|103700|06-JAN-19|56500|1190|0|1229|25-JAN-19|2|||||826|||0|0|0|103700||REAL
23U640432|2020||775100|1056500|775100|1056500|1831600|18-MAR-19|3836400|||0|125690|930760|20140|17-OCT-18|1|||||903|||0|0|0|1831600||REAL
23S430396|2020|0|2854400|1590700|2854400|1590700|4445100|08-NOV-19|0||08-NOV-16|0|259010|1729410|32871|08-OCT-19|3||2854400|1590700|4445100|909|80||0|0|0|4445100||REAL
23S430431|2020|0|2308500|1612500|2308500|2130800|4439300|04-FEB-20|0||03-FEB-20|0|323690|2517370|54160|25-JUL-19|3||2308500|1612500|3921000|HT401|75||0|0|0|3921000||REAL
23S430440|2020||1568200|2347700|1568200|2549300|4117500|18-APR-19|3915900||12-MAY-16|0|187380|2361940|33604|29-JUL-19|3||1568200|2347700|3915900|HT401|||0|0|0|3915900||REAL
23S430451|2020||167300|397200|167300|225700|393000|27-FEB-19|564500|||0|17700|208040|3372|10-MAR-17|4|||||ASR19|||0|0|0|564500||REAL
09F111082|2020||13200|72200|13200|61600|74800|06-JAN-19|0|85400|06-JAN-19|61600|0|0|900|02-APR-19|2|||||502|||0|0|0|85400||REAL
08J510540|2020||21200|66200|21200|55300|76500|06-JAN-19|0|87400|06-JAN-19|52100|3220|0|864|12-MAR-19|2|||||502|||0|0|0|87400||REAL
08J440964|2020||17900|65000|17900|70600|88500|06-JAN-19|0|82900|06-JAN-19|70600|0|0|1064||2|||||ASR19|||0|0|0|82900||REAL
08J440975|2020|0|442100|736700|442100|883100|1325200|27-APR-20|1178800||24-FEB-16|0|73270|809800|4358|20-MAY-19|4|C13||||039|||0|0|0|1178800||REAL
08J440689|2020||23300|61100|23300|57500|80800|06-JAN-19|0|84400|06-JAN-19|47800|9710|0|1024|13-MAR-19|2|||||502|||0|0|0|84400||REAL
17L540521|2020||512700|212300|512700|758500|1271200|10-SEP-19|788800|||0|25560|732940|6992|12-AUG-19|3||512700|212300|725000|HT401|||0|0|0|725000||REAL
08K121084|2020||370500|1152500|370500|987200|1357700|13-MAY-19|1523000|||0|84810|902390|17034|13-MAY-19|4|||||913|||0|0|0|1523000||REAL
04H110361|2020||10400|69500|10400|74600|85000|06-JAN-19|0|79900|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79900||REAL
28M620271|2020||94000|167500|94000|194900|288900|06-JAN-19|0|261500|06-JAN-19|194900|0|0|1296|02-OCT-18|2|||||853|||0|0|0|261500||REAL
28M620282|2020||94000|256100|94000|256700|350700|06-JAN-19|0|350100|06-JAN-19|256700|0|0|2041|02-OCT-18|2|||||853|||0|0|0|350100||REAL
28M620293|2020||96600|222600|96600|225000|321600|06-JAN-19|0|319200|06-JAN-19|225000|0|0|2060|28-SEP-18|2|||||853|||0|0|0|319200||REAL
04H110352|2020|0|9800|67800|9800|78000|87800|05-FEB-20|0|77600|05-FEB-20|78000|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|77600||REAL
04H110381|2020|0|10400|69500|10400|74600|85000|05-FEB-20|0|79900|05-FEB-20|74600|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|79900||REAL
04H110392|2020|0|10400|69500|10400|74600|85000|05-FEB-20|0|79900|05-FEB-20|74600|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|79900||REAL
04H110444|2020||10700|82800|10700|86400|97100|06-JAN-19|0|93500|06-JAN-19|86400|0|0|1125|06-OCT-16|2|||||ASR19|||0|0|0|93500||REAL
04H110453|2020||10700|82800|10700|86400|97100|06-JAN-19|0|93500|06-JAN-19|86400|0|0|1125|06-NOV-15|2|||||ASR19|||0|0|0|93500||REAL
35J431036|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|35200||REAL
35J431047|2020||35200|216700|35200|231800|267000|28-JAN-19|0|251900|28-JAN-19|231800|0|0|2040|26-FEB-19|2|||||841|||0|0|0|251900||REAL
35J430723|2020||34900|216600|34900|228900|263800|28-JAN-19|0|251500|28-JAN-19|228900|0|0|2040|26-FEB-19|2|||||841|||0|0|0|251500||REAL
35J430732|2020||35500|216700|35500|233700|269200|28-JAN-19|0|252200|28-JAN-19|233700|0|0|2040|26-FEB-19|2|||||841|||0|0|0|252200||REAL
18H412587|2020||44300|100300|44300|100300|144600|06-FEB-19|0|151800|06-JAN-19|99100|1240|0|1230|12-FEB-19|1|||||912|||0|0|0|144600||REAL
18H412602|2020||44300|100300|44300|100300|144600|30-SEP-19|0|151800|30-SEP-19|99100|1240|0|1230|12-FEB-19|1|||||912|||0|0|0|144600||REAL
18H412576|2020||44300|100300|44300|100300|144600|06-FEB-19|0|151800|06-JAN-19|99100|1240|0|1230|12-FEB-19|1|||||912|||0|0|0|144600||REAL
14O320141|2020||193000|596000|193000|1414500|1607500|10-SEP-19|979200||25-AUG-17|0|38610|1375840|14772|12-AUG-19|3||193000|596000|789000|HT401|||0|0|0|789000||REAL
16H440085|2020||201300|108700|201300|501100|702400|10-SEP-19|456700|||0|115100|386010|20649|15-AUG-19|3||201300|108700|310000|HT401|||0|0|0|310000||REAL
10M330270|2020||65000|202100|65000|202100|267100|28-FEB-19|238600||09-MAR-18|0|103290|98800|1610|07-NOV-18|1|||||908|||0|0|0|267100||REAL
10M340309|2020|0|143400|508800|143400|432900|576300|08-NOV-19|652200|||0|31600|401260|12990|09-OCT-19|3||143400|508800|652200|908|||0|0|0|652200||REAL
30H110414|2020|0|1560000|3192700|1560000|4623300|6183300|07-FEB-20|4688800||23-MAY-14|0|160340|4462940|83106|23-DEC-19|3|C13|1560000|3192700|4752700|905|||0|0|0|4752700||REAL
15O440240|2020|0|2520000|13800700|2520000|14539300|17059300|16-DEC-19|16320700||09-DEC-19|0|392880|14146450|194400|10-OCT-19|3||2520000|13800700|16320700|HT401|||0|0|0|16320700||REAL
29V320179|2020||61900|184300|61900|211800|273700|18-JAN-19|0|251400|06-JAN-19|211800|0|0|1595|17-JAN-19|WE|||||978|||0|0|0|246200||REAL
22N530371|2020||263000|169800|263000|153000|416000|06-JAN-19|0|432800|06-JAN-19|151300|1670|0|2000|12-APR-18|2|||||ASR19|||0|0|0|432800||REAL
22N540206|2020||158200|109100|158200|125200|283400|18-MAR-19|0|267300|18-MAR-19|125200|0|0|1419|03-JUL-18|2|||||ASR19|||0|0|0|267300||REAL
22N610211|2020||202400|57600|202400|110300|312700|10-SEP-19|0|276300|07-AUG-19|105500|4780|0|993|15-AUG-19|3||202400|57600|260000|HT401|||0|0|0|260000||REAL
22N610413|2020||166400|52600|166400|91100|257500|06-JAN-19|0|219000|06-JAN-19|91100|0|0|1272|10-SEP-18|2|||||ASR19|||0|0|0|219000||REAL
22N610743|2020||206000|21300|206000|117700|323700|31-JAN-19|0|231700|06-JAN-19|117700|0|0|986|30-JAN-19|WE|||||847|||0|0|0|227300||REAL
08J620672|2020||21500|80600|21500|74900|96400|06-JAN-19|0|102100|06-JAN-19|74900|0|0|1271|07-MAR-19|2|||||900|||0|0|0|102100||REAL
22N621099|2020||160800|81400|160800|137800|298600|06-JAN-19|0|242200|06-JAN-19|137400|400|0|1482|11-JUL-18|2|||||ASR19|||0|0|0|242200||REAL
09L440392|2020|0|21100|90100|21100|84100|105200|05-MAY-20|0|111200|05-MAY-20|81200|2920|0|1040|18-MAR-20|2|96||||861|||0|0|0|111200||REAL
05K240122|2020||18400|84000|18400|73100|91500|06-JAN-19|0|102400|06-JAN-19|73100|0|0|1056|11-MAR-19|2|||||034|||0|0|0|102400||REAL
24O342360|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
30L210702|2020||65000|244800|65000|252500|317500|06-JAN-19|0|309800|06-JAN-19|251200|1310|0|2430|14-MAY-12|2|||||ASR19|||0|0|0|309800||REAL
30M311105|2020||80500|305300|80500|324200|404700|06-JAN-19|0|385800|06-JAN-19|324200|0|0|2560|21-SEP-18|2|||||828|||0|0|0|385800||REAL
30M311114|2020||80000|278200|80000|278800|358800|06-JAN-19|0|358200|06-JAN-19|278800|0|0|2560|21-SEP-18|2|||||828|||0|0|0|358200||REAL
30L210692|2020||65000|199100|65000|204600|269600|13-AUG-19|0|275600|13-AUG-19|204600|0|0|1779|12-AUG-19|3||65000|199100|264100|HT401|||0|0|0|264100||REAL
22T231461|2020||409500|460400|409500|701200|1110700|10-MAY-19|869900||25-FEB-99|0|0|701180|6300|14-AUG-19|3||409500|460400|869900|HT401|||0|0|0|869900||REAL
12H230815|2020||108500|32700|108500|247500|356000|24-MAY-19|141200|||0|35860|211650|6925|24-MAY-19|4|||||039|||0|0|0|141200||REAL
24P130144|2020|0|100800|130900|100800|145000|245800|10-JUN-20|0|231700|10-JUN-20|145000|0|0|1056|28-APR-20|2|96||||836|||0|0|0|231700||REAL
24L420166|2020||180000|95600|180000|158800|338800|06-JAN-19|0|275600|06-JAN-19|158800|0|0|1485|10-JUL-18|2|||||ASR19|||0|0|0|275600||REAL
24L420188|2020||148100|11800|148100|142700|290800|16-JAN-19|0|258700|06-JAN-19|135600|7100|0|1108|16-JAN-19|3||148100|11800|159900|ASR19|||0|0|0|159900||REAL
24L420210|2020||146300|1100|146300|56700|203000|10-SEP-19|0|147400|12-AUG-19|56100|550|0|875|16-AUG-19|3||146300|1100|147400|HT401|||0|0|0|147400||REAL
24L420232|2020||69700|5900|69700|5900|75600|25-FEB-19|0|||0|5890|0|0|27-JAN-15|1|||||ASR19||100|75600|69700|5900|75600||REAL
24L420254|2020||204600|16200|204600|77500|282100|06-JAN-19|0|220800|06-JAN-19|77100|360|0|1118|11-JUL-18|6|||||ASR19|||0|0|0|220800||REAL
24L120196|2020||73100|73400|73100|85000|158100|06-JAN-19|0|146500|06-JAN-19|85000|0|0|962|22-MAY-18|2|||||ASR19|||0|0|0|146500||REAL
24L120204|2020||73100|130800|73100|146100|219200|28-JAN-19|0|203900|28-JAN-19|140600|5510|0|1481|24-MAY-18|2|||||ASR19|||0|0|0|203900||REAL
24L120240|2020||73100|127800|73100|126900|200000|06-JAN-19|0|200900|06-JAN-19|126900|0|0|1640|26-NOV-18|2|||||857|||0|0|0|200900||REAL
24L120262|2020||73100|100400|73100|96600|169700|06-JAN-19|0|173500|06-JAN-19|96100|530|0|1296|24-MAY-18|2|||||ASR19|||0|0|0|173500||REAL
24L120273|2020||73100|82700|73100|87600|160700|06-JAN-19|0|155800|06-JAN-19|85900|1650|0|864|22-MAY-18|2|||||ASR19|||0|0|0|155800||REAL
24L120284|2020|0|73100|90900|73100|83800|156900|13-MAR-20|0|164000|13-MAR-20|83800|0|0|864|29-OCT-19|2|96||||853|||0|0|0|164000||REAL
24L230745|2020||145600|73800|145600|84600|230200|06-JAN-19|0|219400|06-JAN-19|83800|820|0|980|28-MAR-17|2|||||ASR19|||0|0|0|219400||REAL
24L230754|2020||69300|64800|69300|71400|140700|06-JAN-19|0|134100|06-JAN-19|65700|5660|0|800|13-MAR-19|2|||||913|||0|0|0|134100||REAL
27J430160|2020||51300|98400|51300|110200|161500|06-JAN-19|0|149700|06-JAN-19|110200|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|149700||REAL
27J430171|2020||51300|91700|51300|98200|149500|06-JAN-19|0|143000|06-JAN-19|98200|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
27J430182|2020||52400|144100|52400|150100|202500|06-JAN-19|0|196500|06-JAN-19|150100|0|0|1392|10-AUG-18|2|||||ASR19|||0|0|0|196500||REAL
27K430268|2020||91500|51300|91500|58800|150300|05-APR-19|0|142800|05-APR-19|58800|0|0|900|14-MAR-19|2|||||838|||0|0|0|142800||REAL
06J441802|2020||24800|158600|24800|162200|187000|30-JAN-19|0|183400|30-JAN-19|162200|0|0|2024|30-JAN-19|2|||||825|||0|0|0|183400||REAL
06J441811|2020||24800|142600|24800|144300|169100|06-JAN-19|0|167400|06-JAN-19|144300|0|0|1456|24-JAN-18|2|||||ASR19|||0|0|0|167400||REAL
06J441820|2020||24800|112100|24800|113500|138300|06-JAN-19|0|136900|06-JAN-19|113500|0|0|1324||2|||||ASR19|||0|0|0|136900||REAL
06J441831|2020||24800|138400|24800|161300|186100|06-JAN-19|0|163200|06-JAN-19|161300|0|0|1524|17-MAR-15|2|||||ASR19|||0|0|0|163200||REAL
06J441842|2020||24800|163100|24800|168800|193600|06-JAN-19|0|187900|06-JAN-19|168800|0|0|1850|09-OCT-17|2|||||ASR19|||0|0|0|187900||REAL
06J441853|2020||24800|156400|24800|166600|191400|06-JAN-19|0|181200|06-JAN-19|166600|0|0|1954|07-FEB-17|2|||||ASR19|||0|0|0|181200||REAL
16N640695|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
06J441864|2020||24800|153300|24800|161400|186200|06-JAN-19|0|178100|06-JAN-19|161400|0|0|1904|17-MAR-15|2|||||ASR19|||0|0|0|178100||REAL
06K110279|2020||23200|93800|23200|87100|110300|06-JAN-19|0|117000|06-JAN-19|86900|240|0|960|10-FEB-17|2|||||ASR19|||0|0|0|117000||REAL
06K110280|2020||22800|73800|22800|75500|98300|06-JAN-19|0|96600|06-JAN-19|75500|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
28H621355|2020||31200|76300|31200|70500|101700|06-JAN-19|0|107500|06-JAN-19|66600|3930|0|814|11-MAR-19|2|||||828|||0|0|0|107500||REAL
15L530612|2020||18800|28400|18800|40500|59300|06-JAN-19|0|47200|06-JAN-19|40200|340|0|725|08-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
15L530993|2020|0|20000|102300|20000|106000|126000|26-JUN-20|0|122300|26-JUN-20|100300|5730|0|899|08-MAY-20|2|96||||856|||0|0|0|122300||REAL
15L540411|2020|0|19200|49000|19200|59000|78200|26-JUN-20|0|68200|26-JUN-20|58600|400|0|996|08-MAY-20|2|96||||786|||0|0|0|68200||REAL
28H621731|2020||29400|91800|29400|79000|108400|06-JAN-19|0|121200|06-JAN-19|69300|9700|0|864|10-AUG-18|2|||||ASR19|||0|0|0|121200||REAL
28H640286|2020||29400|87100|29400|88300|117700|06-JAN-19|0|116500|06-JAN-19|88300|0|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
28H640451|2020||30400|71300|30400|66800|97200|06-JAN-19|0|101700|06-JAN-19|66300|450|0|814|11-MAR-19|2|||||828|||0|0|0|101700||REAL
32H130148|2020||72700|75900|72700|100400|173100|06-JAN-19|0|148600|06-JAN-19|98300|2060|0|924|16-NOV-17|2|||||ASR19|||0|0|0|148600||REAL
32H140433|2020||54600|160500|54600|186600|241200|06-JAN-19|0|215100|06-JAN-19|186200|420|0|1550|11-SEP-18|2|||||ASR19|||0|0|0|215100||REAL
32H230275|2020|0|48400|147100|48400|153100|201500|12-MAR-20|0|195500|12-MAR-20|153100|0|0|1440|11-MAR-20|2|96||||853|||0|0|0|195500||REAL
32H240111|2020||49800|173700|49800|186000|235800|06-JAN-19|0|223500|06-JAN-19|186000|0|0|1400|13-SEP-18|2|||||828|||0|0|0|223500||REAL
15H631572|2020||6200|44600|6200|47000|53200|06-JAN-19|0|50800|06-JAN-19|47000|0|0|925|31-MAR-17|2|||||ASR19|||0|0|0|50800||REAL
06K330071|2020|0|21000|101800|21000|90400|111400|12-JUN-20|0|122800|12-JUN-20|90400|0|0|1134|01-MAY-20|2|96||||856|||0|0|0|122800||REAL
21V320023|2020||132300|328100|132300|409100|541400|06-JAN-19|0|460400|06-JAN-19|407300|1840|0|1890|17-MAR-15|2|||||ASR19|||0|0|0|460400||REAL
21V520113|2020||198100|166700|198100|160100|358200|20-FEB-19|0|364800|20-FEB-19|159400|740|0|1517|17-MAR-15|2|||||ASR19|||0|0|0|364800||REAL
12N310394|2020||39400|109400|39400|105400|144800|06-JAN-19|0|148800|06-JAN-19|104900|500|0|1120||2|||||ASR19|||0|0|0|148800||REAL
12N310965|2020||55200|242700|55200|238100|293300|06-JAN-19|0|297900|06-JAN-19|238100|0|0|2680|04-FEB-19|2|||||HT401|||0|0|0|297900||REAL
12N320434|2020||60200|139000|60200|136700|196900|06-JAN-19|0|199200|06-JAN-19|136700|0|0|1690|04-FEB-19|2|||||859|||0|0|0|199200||REAL
12N330183|2020||45200|117400|45200|120700|165900|06-JAN-19|0|162600|06-JAN-19|120700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|162600||REAL
12N330655|2020||44300|191200|44300|227800|272100|18-APR-19|0|235500|18-APR-19|227800|0|0|1790|15-MAY-19|2|||||864|||0|0|0|235500||REAL
12N340692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R420780|2020||81200|225100|81200|245500|326700|06-JAN-19|0|306300|06-JAN-19|245500|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|306300||REAL
25P421032|2020||19500|94200|19500|106700|126200|31-JAN-19|0|113700|06-JAN-19|104500|2190|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
34J510224|2020||50500|128300|50500|121800|172300|06-JAN-19|0|178800|06-JAN-19|120800|1010|0|1160|06-DEC-17|2|||||ASR19|||0|0|0|178800||REAL
09H620380|2020||15200|93800|15200|94600|109800|06-JAN-19|0|109000|06-JAN-19|94600|0|0|1634|23-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
20T410064|2020||180300|384000|180300|426000|606300|06-JAN-19|0|564300|06-JAN-19|423900|2130|0|2058|15-APR-13|2|||||ASR19|||0|0|0|564300||REAL
09G610348|2020||16600|105600|16600|98500|115100|06-JAN-19|0|122200|06-JAN-19|98500|0|0|1689|24-AUG-18|2|||||ASR19|||0|0|0|122200||REAL
18L530116|2020||434200|223400|434200|295100|729300|06-JAN-19|0|657600|06-JAN-19|295100|0|0|2555|07-MAY-15|2|||||ASR19|||0|0|0|657600||REAL
18K611045|2020||217700|157500|217700|213600|431300|16-JAN-20|0|375200|16-JAN-20|213100|540|0|1890|29-OCT-18|2|||||855|||0|0|0|375200||REAL
23P221261|2020|0|97100|433900|97100|455500|552600|02-JUN-20|0|531000|02-JUN-20|455500|0|0|3186|17-APR-20|2|96||||838|||0|0|0|531000||REAL
18K541492|2020||235800|211500|235800|227600|463400|06-JAN-19|0|447300|06-JAN-19|226900|690|0|2072|08-FEB-19|2|||||836|||0|0|0|447300||REAL
18K610550|2020||589000|1070900|589000|820500|1409500|31-JAN-19|0|1659900|31-JAN-19|820500|0|0|3336|31-JAN-19|2|||||989|||0|0|0|1659900||REAL
21S111031|2020||50200|119600|50200|135100|185300|06-JAN-19|0|169800|06-JAN-19|135100|0|0|1522|07-JAN-19|2|||||837|||0|0|0|169800||REAL
21S111273|2020||58700|123700|58700|144500|203200|06-JAN-19|0|182400|06-JAN-19|144500|0|0|1779|03-JAN-19|2|||||837|||0|0|0|182400||REAL
12H620241|2020||8200|50100|8200|57000|65200|06-JAN-19|0|58300|06-JAN-19|57000|0|0|1000|19-AUG-17|2|||||ASR19|||0|0|0|58300||REAL
25Q410617|2020||100300|181200|100300|195900|296200|06-JAN-19|0|281500|06-JAN-19|195900|0|0|1566|24-MAR-11|2|||||ASR19|||0|0|0|281500||REAL
21U410141|2020||75900|194900|75900|215800|291700|17-APR-19|0|271700|06-JAN-19|215800|0|0|2376|27-MAR-19|WE|||||796|||0|0|0|270800||REAL
25L530431|2020||16000||16000|0|16000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|16000|16000|0|16000||REAL
25Q410608|2020|0|85900|181200|85900|210300|296200|23-JUN-20|0|267100|23-JUN-20|210300|0|0|1920|21-APR-20|2|96||||864|||0|0|0|267100||REAL
25Q410626|2020||81200|182100|81200|195500|276700|06-JAN-19|0|263300|06-JAN-19|195500|0|0|1984|06-NOV-17|2|||||ASR19|||0|0|0|263300||REAL
29Q620168|2020||81500|79400|81500|87500|169000|06-JAN-19|0|160900|06-JAN-19|87300|190|0|836|06-OCT-16|2|||||ASR19|||0|0|0|160900||REAL
29Q620179|2020||81500|88200|81500|85600|167100|06-JAN-19|0|169700|06-JAN-19|85600|0|0|888|01-FEB-17|2|||||ASR19|||0|0|0|169700||REAL
29Q620180|2020||81500|81700|81500|79300|160800|06-JAN-19|0|163200|06-JAN-19|79300|0|0|912|26-MAR-19|2|||||858|||0|0|0|163200||REAL
29V220882|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220893|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V230034|2020||74200|88400|74200|84000|158200|06-JAN-19|0|162600|06-JAN-19|82300|1720|0|952|30-NOV-18|2|||||858|||0|0|0|162600||REAL
29V230045|2020||25800||25800|0|25800|29-MAY-19|0||24-MAY-19|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|25800||REAL
29W210222|2020||64600|391400|64600|424900|489500|06-JAN-19|0|456000|06-JAN-19|424900|0|0|2679|22-FEB-17|2|||||ASR19|||0|0|0|456000||REAL
29W210233|2020|0|73700|386600|73700|420200|493900|26-NOV-19|0|460300|26-NOV-19|420200|0|0|2560|08-NOV-19|2|96||||757|||0|0|0|460300||REAL
29W210244|2020||72000|382500|72000|379100|451100|12-APR-19|0|454500|12-APR-19|379100|0|0|3148|01-FEB-18|2|||||ASR19|||0|0|0|454500||REAL
29W210255|2020||65300|486900|65300|486800|552100|12-APR-19|0|552200|12-APR-19|430400|56400|0|3764|10-OCT-17|2|||||ASR19|||0|0|0|552200||REAL
29W210266|2020||59400|465400|59400|452900|512300|06-JAN-19|0|524800|06-JAN-19|449600|3340|0|3912|22-FEB-17|2|||||ASR19|||0|0|0|524800||REAL
29W210299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W210301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V140062|2020||112000|257300|112000|244800|356800|16-APR-19|0|369300|16-APR-19|244800|0|0|2432||2|||||ASR19|||0|0|0|369300||REAL
25K610381|2020||51300|117700|51300|129800|181100|06-JAN-19|0|169000|06-JAN-19|129800|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|169000||REAL
25K610392|2020||51300|111300|51300|132100|183400|06-JAN-19|0|162600|06-JAN-19|132100|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|162600||REAL
25K610402|2020||51300|116700|51300|138400|189700|06-JAN-19|0|168000|06-JAN-19|138200|150|0|1454|13-SEP-18|2|||||ASR19|||0|0|0|168000||REAL
25K610413|2020||51300|119600|51300|148100|199400|06-JAN-19|0|170900|06-JAN-19|148100|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|170900||REAL
26J230530|2020||51700|101100|51700|95500|147200|06-JAN-19|0|152800|06-JAN-19|94000|1500|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|152800||REAL
26J230541|2020||50300|61900|50300|66300|116600|06-JAN-19|0|112200|06-JAN-19|66300|0|0|864|12-MAR-19|2|||||034|||0|0|0|112200||REAL
26J230552|2020||50100|64900|50100|65500|115600|25-OCT-19|0|116400|25-OCT-19|65500|0|0|864|25-OCT-19|3||50100|64900|115000|786|||0|0|0|115000||REAL
25M320187|2020||83000|156800|83000|160500|243500|06-JAN-19|0|239800|06-JAN-19|160500|0|0|1482|26-FEB-19|2|||||853|||0|0|0|239800||REAL
05J141244|2020||27000|67300|27000|63000|90000|05-APR-19|0|94300|05-APR-19|63000|0|0|912|02-APR-19|2|||||864|||0|0|0|94300||REAL
05J141310|2020||26800|75900|26800|73700|100500|05-APR-19|0|102700|05-APR-19|63100|10550|0|720|02-APR-19|2|||||864|||0|0|0|102700||REAL
05H440535|2020||35200|216300|35200|211200|246400|06-JAN-19|0|251500|06-JAN-19|211200|0|0|2434|17-MAR-15|2|||||ASR19|||0|0|0|251500||REAL
05J141266|2020||26800|62500|26800|60000|86800|05-APR-19|0|89300|05-APR-19|60000|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
05H440508|2020||35100|233000|35100|233300|268400|20-FEB-19|0|268100|20-FEB-19|224800|8450|0|2356|08-FEB-19|2|||||842|||0|0|0|268100||REAL
05H440553|2020||33400|190700|33400|201300|234700|06-JAN-19|0|224100|06-JAN-19|201300|0|0|2544|01-OCT-12|2|||||ASR19|||0|0|0|224100||REAL
04F110053|2020||45200||45200|0|45200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|45200||REAL
16M540301|2020|0|216000|573300|216000|789300|1005300|01-MAY-20|2017000|||0|53940|735330|19472|20-MAR-20|3|S|216000|573300|789300|903|||0|0|0|789300||REAL
25M220735|2020|0|334500|461000|334500|764700|1099200|17-DEC-19|795500||28-APR-14|0|74010|690650|7068|19-NOV-19|3|C13|334500|461000|795500|911|||0|0|0|795500||REAL
16M540288|2020|0|257400|490600|257400|712900|970300|01-MAY-20|890600|||0|31460|681410|21964|20-MAR-20|3|S|257400|490600|748000|903|||0|0|0|748000||REAL
16M540299|2020||91900|308200|91900|320800|412700|25-FEB-19|400100|||0|16040|304750|10230|17-AUG-19|3||91900|308200|400100|HT401|||0|0|0|400100||REAL
16M540321|2020||124800|381000|124800|360700|485500|25-FEB-19|505800|||0|56240|304430|8968|19-AUG-17|4|||||ASR19|||0|0|0|505800||REAL
16M540343|2020|0|257400|599700|257400|705000|962400|01-MAY-20|857100|||0|53990|651040|21133|20-MAR-20|3|S|257400|599700|857100|903|||0|0|0|857100||REAL
06K111401|2020||16000|72600|16000|82800|98800|06-JAN-19|0|88600|06-JAN-19|82800|0|0|960||2|||||ASR19|||0|0|0|88600||REAL
07G320623|2020||21200|94300|21200|93400|114600|06-JAN-19|0|115500|06-JAN-19|93400|0|0|1118|23-MAR-19|2|||||859|||0|0|0|115500||REAL
06J210204|2020||16300|93800|16300|91900|108200|14-MAR-19|0|110100|14-MAR-19|91900|0|0|1014|13-MAR-19|2|||||856|||0|0|0|110100||REAL
06J210172|2020||16300|82100|16300|82400|98700|06-JAN-19|0|98400|06-JAN-19|82400|0|0|988|12-MAR-19|2|||||856|||0|0|0|98400||REAL
06J210161|2020||14800|69800|14800|69700|84500|06-JAN-19|0|84600|06-JAN-19|69700|0|0|1014|13-MAR-19|2|||||856|||0|0|0|84600||REAL
06J210150|2020||16300|79900|16300|86000|102300|06-JAN-19|0|96200|06-JAN-19|83600|2370|0|1120|13-MAR-19|2|||||856|||0|0|0|96200||REAL
06J210149|2020||16400|70800|16400|71300|87700|06-JAN-19|0|87200|06-JAN-19|70900|350|0|1014|21-MAR-18|2|||||ASR19|||0|0|0|87200||REAL
06J210127|2020||16400|75200|16400|82400|98800|06-JAN-19|0|91600|06-JAN-19|82400|0|0|1092|21-MAR-18|2|||||ASR19|||0|0|0|91600||REAL
06J210116|2020||16400|82800|16400|87900|104300|06-JAN-19|0|99200|06-JAN-19|87900|0|0|1120|27-SEP-18|2|||||814|||0|0|0|99200||REAL
06J210105|2020|0|16800|70800|16800|72900|89700|20-MAR-20|0|87600|20-MAR-20|72900|0|0|1014|06-MAR-20|2|96||||854|||0|0|0|87600||REAL
06J210095|2020||16500|73600|16500|74800|91300|06-JAN-19|0|90100|06-JAN-19|74800|0|0|1014|13-MAR-19|2|||||856|||0|0|0|90100||REAL
06J210084|2020||16400|79200|16400|76700|93100|06-JAN-19|0|95600|06-JAN-19|76700|0|0|1014|13-MAR-19|2|||||856|||0|0|0|95600||REAL
06J210073|2020||18800|69900|18800|70600|89400|13-MAR-19|0|88700|13-MAR-19|70600|0|0|975|12-MAR-19|2|||||856|||0|0|0|88700||REAL
07J620846|2020||18700|73400|18700|70400|89100|06-JAN-19|0|92100|06-JAN-19|70400|0|0|960|07-MAR-19|2|||||503|||0|0|0|92100||REAL
07J620857|2020||18700|83300|18700|79700|98400|06-JAN-19|0|102000|06-JAN-19|79700|0|0|1120|07-MAR-19|2|||||503|||0|0|0|102000||REAL
16M111741|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
34J530761|2020||59000|421000|59000|548100|607100|10-SEP-19|0|532700|06-JAN-19|548100|0|0|3428|12-AUG-19|3||59000|421000|480000|HT401|||0|0|0|480000||REAL
34J530772|2020||60100|478400|60100|510200|570300|06-JAN-19|0|538500|06-JAN-19|499600|10570|0|3162|26-FEB-19|2|||||863|||0|0|0|538500||REAL
31K320939|2020||54500|268400|54500|367600|422100|25-JAN-19|0|333800|06-JAN-19|367600|0|0|2256|22-JAN-19|WE|||||786|||0|0|0|322900||REAL
12N413167|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34J530783|2020||60100|412700|60100|428200|488300|06-JAN-19|0|472800|06-JAN-19|428200|0|0|4096||2|||||ASR19|||0|0|0|472800||REAL
34J530794|2020||60100|407200|60100|431600|491700|06-JAN-19|0|467300|06-JAN-19|431600|0|0|3162||2|||||ASR19|||0|0|0|467300||REAL
34J530806|2020||60100|381700|60100|476800|536900|06-JAN-19|0|441800|06-JAN-19|476800|0|0|2788||2|||||ASR19|||0|0|0|441800||REAL
08M220312|2020||28600|227000|28600|230000|258600|06-JAN-19|0|255600|06-JAN-19|230000|0|0|1976|07-FEB-19|2|||||533|||0|0|0|255600||REAL
27L120641|2020||102200|272000|102200|193100|295300|25-JAN-19|0|374200|06-JAN-19|181200|11930|0|2030|23-JAN-19|6|||||786|||0|0|0|374200||REAL
27L120650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
32M540802|2020||50200|278900|50200|302200|352400|06-MAR-19|0|329100|06-MAR-19|302200|0|0|1944|09-MAR-17|2|||||ASR19|||0|0|0|329100||REAL
09D410844|2020||18000|65200|18000|65200|83200|06-JAN-19|0|116700|06-JAN-19|55500|9720|0|1242||1|||||ASR19|||0|0|0|83200||REAL
09D410404|2020|0|9000|45000|9000|39400|48400|27-FEB-20|0|55600|27-FEB-20|39400|0|0|960|21-FEB-20|WE|96||||854|||0|0|0|54000||REAL
19R430286|2020||117200|199700|117200|229200|346400|06-JAN-19|0|316900|06-JAN-19|229200|0|0|1966||2|||||ASR19|||0|0|0|316900||REAL
19R430231|2020||120600|229400|120600|238500|359100|10-SEP-19|0|391900|23-MAY-19|238500|0|0|2542|01-AUG-19|3||120600|229400|350000|HT401|||0|0|0|350000||REAL
19R440432|2020||116300|192400|116300|200600|316900|06-JAN-19|0|308700|06-JAN-19|200600|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|308700||REAL
19R440441|2020||116300|194500|116300|213200|329500|05-FEB-19|0|310800|05-FEB-19|213200|0|0|2700|25-JAN-19|2|||||814|||0|0|0|310800||REAL
19R430297|2020||115800|248900|115800|257000|372800|06-JAN-19|0|364700|06-JAN-19|257000|0|0|2280||2|||||ASR19|||0|0|0|364700||REAL
19R430303|2020||119900|282800|119900|301300|421200|06-JAN-19|0|402700|06-JAN-19|300300|950|0|2016||2|||||ASR19|||0|0|0|402700||REAL
19R430312|2020||120600|262100|120600|274600|395200|12-FEB-19|0|382700|12-FEB-19|274300|300|0|2280|28-JAN-19|2|||||861|||0|0|0|382700||REAL
19R430321|2020||120900|377900|120900|309500|430400|06-JAN-19|0|498800|06-JAN-19|298000|11520|0|3312||2|||||ASR19|||0|0|0|498800||REAL
19R430330|2020||115500|216300|115500|239500|355000|06-JAN-19|0|331800|06-JAN-19|239500|0|0|2101|01-OCT-12|2|||||ASR19|||0|0|0|331800||REAL
19R430341|2020||118400|244300|118400|244900|363300|06-JAN-19|0|362700|06-JAN-19|244900|0|0|2356||2|||||ASR19|||0|0|0|362700||REAL
19R430363|2020||121800|256200|121800|350200|472000|06-JAN-19|0|378000|06-JAN-19|350200|0|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|378000||REAL
19R430374|2020||121500|245000|121500|240600|362100|06-JAN-19|0|366500|06-JAN-19|240600|0|0|2280|13-FEB-13|2|||||ASR19|||0|0|0|366500||REAL
19R430385|2020||122300|267500|122300|247800|370100|11-FEB-19|0|389800|11-FEB-19|236500|11280|0|2280||2|||||ASR19|||0|0|0|389800||REAL
19R430396|2020||108900|254300|108900|276400|385300|11-FEB-19|0|363200|11-FEB-19|276400|0|0|2176|24-AUG-16|2|||||ASR19|||0|0|0|363200||REAL
15K340243|2020||10400|79500|10400|63700|74100|06-JAN-19|0|89900|06-JAN-19|63300|420|0|1227|30-MAY-18|2|||||ASR19|||0|0|0|89900||REAL
19R430404|2020||109600|243400|109600|243400|353000|10-SEP-19|0|323800|29-JUL-19|242600|790|0|3082|12-AUG-19|3||109600|243400|353000|HT401|||0|0|0|353000||REAL
19R430422|2020||122000|233000|122000|288900|410900|13-SEP-19|0|391700|13-SEP-19|287700|1190|0|1584|10-SEP-19|3||122000|233000|355000|HT401|||0|0|0|355000||REAL
18R130646|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15K340254|2020||10400|66700|10400|55000|65400|06-JAN-19|0|77100|06-JAN-19|55000|0|0|984|30-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
15K510369|2020||13300|73300|13300|74200|87500|06-JAN-19|0|86600|06-JAN-19|74200|0|0|973|30-OCT-18|2|||||860|||0|0|0|86600||REAL
20N140073|2020||492600|110600|492600|213600|706200|06-FEB-19|0|603200|06-JAN-19|213600|0|0|2149|18-JAN-19|2|||||030|||0|0|0|603200||REAL
20N140082|2020||499600|450400|499600|995200|1494800|10-SEP-19|0|1382000|06-JAN-19|995200|0|0|3641|08-JUL-19|3||499600|450400|950000|HT401|||0|0|0|950000||REAL
20N140101|2020||501000|288300|501000|328500|829500|26-JUN-19|0|802200|26-JUN-19|328500|0|0|2587|24-JUN-19|3||501000|288300|789300|856|||0|0|0|789300||REAL
20N140110|2020||500000|191700|500000|292700|792700|06-JAN-19|0|691700|06-JAN-19|292700|0|0|3121|29-OCT-18|2|||||859|||0|0|0|691700||REAL
20N140129|2020||499600|1034700|499600|1294700|1794300|01-NOV-19|0|1540400|01-NOV-19|1257800|36850|0|3614|01-NOV-19|3||499600|1034700|1534300|848|||0|0|0|1534300||REAL
20N140138|2020|7|505600||505600|1086200|1591800|05-FEB-20|0|1498300|05-FEB-20|1086200|0|0|3758|03-FEB-20|11|02||||856|||0|0|0|505600||REAL
20N140147|2020|7|507900||507900|0|507900|04-DEC-19|0||04-DEC-19|0|0|0|0|24-OCT-19|11|04||||859|||0|0|0|507900||REAL
20Q640402|2020||451300|713700|451300|1032300|1483600|16-JAN-19|0|1421600|06-JAN-19|1030000|2280|0|3798|16-JAN-19|3||451300|713700|1165000|ASR19|||0|0|0|1165000||REAL
20Q640411|2020||459400|730600|459400|983100|1442500|10-OCT-19|0|1529900|10-OCT-19|971000|12080|0|4282|10-OCT-19|3||459400|730600|1190000|HT401|||0|0|0|1190000||REAL
20Q640466|2020||459000|1733100|459000|1529600|1988600|10-SEP-19|0|2235800|23-APR-19|1501900|27740|0|4738|12-AUG-19|3||459000|1733100|2192100|HT401|||0|0|0|2192100||REAL
20R110139|2020||66000|169800|66000|190100|256100|06-JAN-19|0|235800|06-JAN-19|184000|5280|0|1560|25-MAY-18|2|||||ASR19|||0|0|0|235800||REAL
26L531082|2020|0|85300|428200|85300|443100|528400|06-MAR-20|0|505400|06-MAR-20|443100|0|0|2232|08-JAN-20|WE|96||||853|||0|0|0|513500||REAL
30V620150|2020||63400|115800|63400|144100|207500|06-JAN-19|0|179200|06-JAN-19|144100|0|0|1232|28-MAR-19|2|||||903|||0|0|0|179200||REAL
30V620161|2020||64000|120900|64000|123300|187300|06-JAN-19|0|184900|06-JAN-19|122300|950|0|1276||2|||||ASR19|||0|0|0|184900||REAL
31J540727|2020||49300|142800|49300|152800|202100|06-JAN-19|0|192100|06-JAN-19|152800|0|0|1214|22-NOV-16|2|||||ASR19|||0|0|0|192100||REAL
32K640340|2020||50400|156200|50400|163700|214100|05-MAR-19|0|206600|05-MAR-19|163700|0|0|1718|25-FEB-19|2|||||836|||0|0|0|206600||REAL
32K640362|2020||62800|182900|62800|187500|250300|06-JAN-19|0|245700|06-JAN-19|187500|0|0|2128|14-SEP-18|2|||||857|||0|0|0|245700||REAL
32K640373|2020||61300|165500|61300|171400|232700|06-JAN-19|0|226800|06-JAN-19|171400|0|0|2064|14-SEP-18|2|||||857|||0|0|0|226800||REAL
32K640384|2020||54700|141700|54700|162400|217100|06-JAN-19|0|196400|06-JAN-19|162400|0|0|1247|25-FEB-19|2|||||836|||0|0|0|196400||REAL
32K640395|2020||56300|140400|56300|153000|209300|06-JAN-19|0|196700|06-JAN-19|153000|0|0|1189|26-OCT-17|2|||||ASR19|||0|0|0|196700||REAL
32K640405|2020||56800|154100|56800|175300|232100|06-JAN-19|0|210900|06-JAN-19|175300|0|0|1863||2|||||ASR19|||0|0|0|210900||REAL
32K640414|2020||57400|176100|57400|166700|224100|06-JAN-19|0|233500|06-JAN-19|160100|6580|0|1636|29-APR-15|2|||||ASR19|||0|0|0|233500||REAL
32K640423|2020||57500|154500|57500|160200|217700|06-JAN-19|0|212000|06-JAN-19|160200|0|0|1636|04-OCT-17|2|||||ASR19|||0|0|0|212000||REAL
32K640432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K640441|2020||59400|176100|59400|193500|252900|06-JAN-19|0|235500|06-JAN-19|193500|0|0|1649|25-FEB-19|2|||||836|||0|0|0|235500||REAL
32K640461|2020||52500|161400|52500|173200|225700|06-JAN-19|0|213900|06-JAN-19|173200|0|0|1462|08-JUN-15|2|||||ASR19|||0|0|0|213900||REAL
32K640483|2020||56900|158300|56900|166600|223500|06-JAN-19|0|215200|06-JAN-19|166600|0|0|1433|05-OCT-18|2|||||857|||0|0|0|215200||REAL
28H540186|2020||55300|227600|55300|234500|289800|06-JAN-19|0|282900|06-JAN-19|221700|12750|0|2184|03-FEB-11|2|||||ASR19|||0|0|0|282900||REAL
32K640494|2020||56400|133400|56400|152100|208500|06-JAN-19|0|189800|06-JAN-19|152100|0|0|1393|09-FEB-11|2|||||ASR19|||0|0|0|189800||REAL
32K640506|2020||58500|150000|58500|168700|227200|06-JAN-19|0|208500|06-JAN-19|168700|0|0|1826||2|||||ASR19|||0|0|0|208500||REAL
21S320507|2020||100900|255500|100900|282200|383100|28-JAN-19|0|356400|28-JAN-19|282200|0|0|2298|10-JAN-19|2|||||857|||0|0|0|356400||REAL
28H610641|2020||51700|70500|51700|77500|129200|28-JAN-19|0|122200|28-JAN-19|77500|0|0|814|15-MAR-19|2|||||841|||0|0|0|122200||REAL
14K610811|2020||23800|49200|23800|51900|75700|06-JAN-19|0|73000|06-JAN-19|51900|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|73000||REAL
31J330746|2020||57400|153500|57400|148100|205500|06-JAN-19|0|210900|06-JAN-19|148100|0|0|1209|01-MAR-17|2|||||ASR19|||0|0|0|210900||REAL
31J540837|2020|0|55700|122700|55700|125100|180800|25-FEB-20|0|178400|25-FEB-20|108600|16490|0|988|19-FEB-20|2|96||||864|||0|0|0|178400||REAL
31J630077|2020||55000|166100|55000|178400|233400|06-JAN-19|0|221100|06-JAN-19|178400|0|0|2006|27-FEB-17|2|||||ASR19|||0|0|0|221100||REAL
11D530460|2020||7400|22800|7400|30300|37700|06-JAN-19|0|30200|06-JAN-19|30300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30200||REAL
18L540544|2020||238800|308100|238800|302300|541100|01-MAR-19|0|546900|01-MAR-19|302300|0|0|1728|15-FEB-19|2|||||855|||0|0|0|546900||REAL
11D530626|2020||8400|31600|8400|33200|41600|06-JAN-19|0|40000|06-JAN-19|33200|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40000||REAL
11E110151|2020||15100|116900|15100|124700|139800|06-JAN-19|0|132000|06-JAN-19|124700|0|0|2111|12-OCT-11|2|||||ASR19|||0|0|0|132000||REAL
09J240501|2020||17800|57600|17800|58800|76600|06-JAN-19|0|75400|06-JAN-19|54900|3870|0|864||2|||||ASR19|||0|0|0|75400||REAL
09J310264|2020||18500|77600|18500|66900|85400|06-JAN-19|0|96100|06-JAN-19|60400|6490|0|888|09-FEB-11|2|||||ASR19|||0|0|0|96100||REAL
09J330558|2020|0|19600|54800|19600|70000|89600|17-JUN-20|0|74400|17-JUN-20|69500|450|0|864|15-APR-20|2|96||||814|||0|0|0|74400||REAL
16K310104|2020||30400|72400|30400|65900|96300|07-MAR-19|0|102800|07-MAR-19|60400|5540|0|971|05-MAR-19|2|||||864|||0|0|0|102800||REAL
16K310599|2020||20300|67100|20300|85400|105700|10-SEP-19|0|106800|24-JUL-19|85400|0|0|864|24-JUL-19|3||20300|67100|87400|HT401|||0|0|0|87400||REAL
04J540785|2020||37600|201400|37600|181900|219500|06-JAN-19|0|239000|06-JAN-19|167800|14080|0|2520|06-FEB-19|2|||||859|||0|0|0|239000||REAL
04J610163|2020||36200|188700|36200|175400|211600|06-JAN-19|0|224900|06-JAN-19|175400|0|0|2432|07-FEB-19|2|||||859|||0|0|0|224900||REAL
04J540763|2020|0|38700|158100|38700|166700|205400|05-MAR-20|0|196800|05-MAR-20|166700|0|0|2132|31-JAN-20|2|96||||814|||0|0|0|196800||REAL
04J540774|2020||38700|197400|38700|196800|235500|06-JAN-19|0|236100|06-JAN-19|196800|0|0|2630|06-FEB-19|2|||||859|||0|0|0|236100||REAL
29Q420188|2020||49800|381800|49800|424600|474400|06-JAN-19|0|431600|06-JAN-19|424600|0|0|2307|23-APR-19|2|||||836|||0|0|0|431600||REAL
29Q420199|2020||50400|357900|50400|400200|450600|06-JAN-19|0|408300|06-JAN-19|400200|0|0|2168|23-APR-19|2|||||836|||0|0|0|408300||REAL
07K610406|2020||16400|66000|16400|59200|75600|29-MAR-19|0|82400|29-MAR-19|59200|0|0|912|27-MAR-19|2|||||837|||0|0|0|82400||REAL
07K610417|2020||16400|73700|16400|77900|94300|06-JAN-19|0|90100|06-JAN-19|77900|0|0|912|28-MAR-19|2|||||837|||0|0|0|90100||REAL
30H410127|2020||50400|73000|50400|73100|123500|06-JAN-19|0|123400|06-JAN-19|72500|630|0|864|19-FEB-19|2|||||836|||0|0|0|123400||REAL
30J221052|2020||52500|139500|52500|142400|194900|06-JAN-19|0|192000|06-JAN-19|142400|0|0|1366||2|||||ASR19|||0|0|0|192000||REAL
30J221021|2020||51700|154600|51700|162300|214000|06-JAN-19|0|206300|06-JAN-19|161800|500|0|1316|26-SEP-17|2|||||ASR19|||0|0|0|206300||REAL
30J221030|2020||54600|129500|54600|135900|190500|06-JAN-19|0|184100|06-JAN-19|135900|0|0|1309||2|||||ASR19|||0|0|0|184100||REAL
30J221041|2020||52500|140600|52500|155300|207800|06-JAN-19|0|193100|06-JAN-19|155300|0|0|1333|17-OCT-18|2|||||786|||0|0|0|193100||REAL
30J230014|2020||55600|142400|55600|162600|218200|06-JAN-19|0|198000|06-JAN-19|162600|0|0|1695||2|||||ASR19|||0|0|0|198000||REAL
30J230023|2020||64600|141300|64600|152400|217000|08-FEB-19|0|205900|06-JAN-19|151800|560|0|1092|08-FEB-19|2|||||978|||0|0|0|205900||REAL
30J230032|2020||60800|136400|60800|139300|200100|06-JAN-19|0|197200|06-JAN-19|139300|0|0|1432|20-FEB-19|2|||||911|||0|0|0|197200||REAL
30J230041|2020||50800|120600|50800|133000|183800|06-JAN-19|0|171400|06-JAN-19|133000|0|0|1339|11-DEC-15|2|||||ASR19|||0|0|0|171400||REAL
30J230050|2020||54200|153400|54200|170000|224200|08-MAR-19|0|207600|08-MAR-19|169400|630|0|1272|14-MAY-19|2|||||857|||0|0|0|207600||REAL
06K530480|2020||18400|86000|18400|70600|89000|06-JAN-19|0|104400|06-JAN-19|70600|0|0|1125|08-MAR-19|2|||||826|||0|0|0|104400||REAL
06K530491|2020||19700|82500|19700|76600|96300|06-JAN-19|0|102200|06-JAN-19|76600|0|0|1189|14-MAR-19|2|||||826|||0|0|0|102200||REAL
06K530512|2020||18500|84600|18500|82900|101400|06-JAN-19|0|103100|06-JAN-19|82900|0|0|1189|13-MAR-19|2|||||837|||0|0|0|103100||REAL
10G420886|2020||9700|109700|9700|122500|132200|06-JAN-19|0|119400|06-JAN-19|122500|0|0|1140|22-FEB-17|6|||||ASR19|||0|0|0|119400||REAL
29L521691|2020||59000|210300|59000|220300|279300|06-JAN-19|0|269300|06-JAN-19|220300|0|0|1630|11-MAY-15|2|||||ASR19|||0|0|0|269300||REAL
29L521712|2020||50100|204700|50100|212000|262100|06-JAN-19|0|254800|06-JAN-19|212000|0|0|1392|11-MAY-15|2|||||ASR19|||0|0|0|254800||REAL
25M320198|2020||82700|132100|82700|155800|238500|06-JAN-19|0|214800|06-JAN-19|155800|0|0|1140|26-FEB-19|2|||||853|||0|0|0|214800||REAL
25M320202|2020||78200|132200|78200|121700|199900|06-JAN-19|0|210400|06-JAN-19|121700|0|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
25Q220270|2020|0|62800|82700|62800|95700|158500|01-MAY-20|0|145500|01-MAY-20|94600|1110|0|1000|19-MAR-20|2|96||||863|||0|0|0|145500||REAL
25Q220281|2020||62600|32400|62600|30400|93000|31-JAN-19|0|79300|06-JAN-19|30400|0|0|644|01-APR-19|WE|||||853|||0|0|0|95000||REAL
25Q220292|2020||61100|97200|61100|102100|163200|31-JAN-19|0|158300|06-JAN-19|102100|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|158300||REAL
27K621404|2020|0|32600|110400|32600|118800|151400|17-MAR-20|0|143000|17-MAR-20|118800|0|0|992|02-MAR-20|2|96||||828|||0|0|0|143000||REAL
27K621415|2020||31000|142400|31000|152800|183800|06-JAN-19|0|173400|06-JAN-19|152800|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|173400||REAL
27K621437|2020||31000|110600|31000|116300|147300|06-JAN-19|0|141600|06-JAN-19|116300|0|0|992|03-JUL-18|2|||||ASR19|||0|0|0|141600||REAL
27J620624|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
28O420079|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
28J340071|2020||53700|123200|53700|116300|170000|06-JUN-19|0|176900|06-JUN-19|116300|0|0|1176|06-JUN-19|2|||||843|||0|0|0|176900||REAL
28J340093|2020||56300|110000|56300|98100|154400|06-JAN-19|0|166300|06-JAN-19|98100|0|0|1271|12-JUL-18|2|||||ASR19|||0|0|0|166300||REAL
29V430333|2020||50200|118000|50200|123500|173700|06-JAN-19|0|168200|06-JAN-19|123500|0|0|1012|14-FEB-17|2|||||ASR19|||0|0|0|168200||REAL
29V410500|2020||50600|161400|50600|160900|211500|06-JAN-19|0|212000|06-JAN-19|160900|0|0|1280||2|||||ASR19|||0|0|0|212000||REAL
29V410511|2020||50900|144600|50900|197700|248600|14-OCT-19|0|218700|14-OCT-19|197700|0|0|1436|14-OCT-19|3||50900|144600|195500|843|||0|0|0|195500||REAL
29V410522|2020||50200|150700|50200|152000|202200|06-JAN-19|0|200900|06-JAN-19|152000|0|0|1280|15-FEB-17|2|||||ASR19|||0|0|0|200900||REAL
31K120931|2020||48300|166700|48300|165700|214000|06-JAN-19|0|215000|06-JAN-19|165700|0|0|1680|24-MAR-16|2|||||ASR19|||0|0|0|215000||REAL
29V430344|2020||50400|114600|50400|126200|176600|10-SEP-19|0|174700|06-JAN-19|126200|0|0|1042|04-SEP-19|3||50400|114600|165000|HT401|||0|0|0|165000||REAL
29V430355|2020||50600|172900|50600|173600|224200|06-JAN-19|0|223500|06-JAN-19|173600|0|0|1408|14-FEB-17|2|||||ASR19|||0|0|0|223500||REAL
29V430366|2020||50600|138300|50600|136700|187300|06-JAN-19|0|188900|06-JAN-19|136700|0|0|1246|20-MAR-19|2|||||903|||0|0|0|188900||REAL
08K530558|2020||16300|73800|16300|68300|84600|06-JAN-19|0|90100|06-JAN-19|68300|0|0|1040|20-MAR-19|2|||||912|||0|0|0|90100||REAL
08K530569|2020||16300|84000|16300|83000|99300|08-APR-19|0|100300|08-APR-19|83000|0|0|924|05-APR-19|2|||||814|||0|0|0|100300||REAL
08K530570|2020||17800|89300|17800|93400|111200|06-JAN-19|0|107100|06-JAN-19|93400|0|0|924|05-APR-19|2|||||814|||0|0|0|107100||REAL
08L540754|2020||26000|63500|26000|59700|85700|06-JAN-19|0|89500|06-JAN-19|59700|0|0|936|30-MAR-17|2|||||ASR19|||0|0|0|89500||REAL
08L540468|2020|0|25800|87300|25800|91100|116900|18-MAR-20|0|113100|18-MAR-20|91100|0|0|1060|10-MAR-20|2|96||||814|||0|0|0|113100||REAL
08L530711|2020|0|29900|111300|29900|114900|144800|03-MAR-20|0|141200|03-MAR-20|114900|0|0|1222|11-FEB-20|2|96||||860|||0|0|0|141200||REAL
08L530470|2020||32000|147000|32000|144400|176400|06-JAN-19|0|179000|06-JAN-19|144400|0|0|1524|08-FEB-19|2|||||909|||0|0|0|179000||REAL
31K610522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K610531|2020||59400|203100|59400|229600|289000|06-JAN-19|0|262500|06-JAN-19|229600|0|0|2251|21-FEB-19|2|||||863|||0|0|0|262500||REAL
31K610540|2020||54800|282700|54800|282600|337400|27-FEB-19|0|337500|27-FEB-19|282600|0|0|2352|29-APR-15|2|||||ASR19|||0|0|0|337500||REAL
31K610551|2020||55000|292900|55000|281200|336200|25-JAN-19|0|346800|06-JAN-19|281200|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|347900||REAL
31K610562|2020||55000|274600|55000|276200|331200|06-JAN-19|0|329600|06-JAN-19|276200|0|0|2424||2|||||ASR19|||0|0|0|329600||REAL
31K610573|2020||55000|294900|55000|292100|347100|06-JAN-19|0|349900|06-JAN-19|292100|0|0|2592|03-MAR-17|2|||||ASR19|||0|0|0|349900||REAL
31K610584|2020||55000|328400|55000|342800|397800|25-JAN-19|0|381900|06-JAN-19|342800|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|383400||REAL
23M540901|2020||198300|105700|198300|123000|321300|06-JAN-19|0|304000|06-JAN-19|123000|0|0|864|01-JUL-16|2|||||ASR19|||0|0|0|304000||REAL
23M541373|2020|1|246400|270900|246400|246300|492700|17-JAN-20|0|517300|17-JAN-20|246300|0|0|2184|19-DEC-19|2|57||||837|||0|0|0|517300||REAL
23M610521|2020||189300|103100|189300|130300|319600|06-JAN-19|0|292400|06-JAN-19|130300|0|0|1276|23-APR-18|2|||||ASR19|||0|0|0|292400||REAL
23M611180|2020||246900|223200|246900|272800|519700|06-JAN-19|0|470100|06-JAN-19|272000|790|0|1400|25-SEP-18|2|||||841|||0|0|0|470100||REAL
27M120495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25H141153|2020||52000|194100|52000|192900|244900|06-JAN-19|0|246100|06-JAN-19|192900|0|0|2048|10-AUG-18|2|||||ASR19|||0|0|0|246100||REAL
23L210607|2020|0|175100|366000|175100|356000|531100|18-FEB-20|0|541100|18-FEB-20|347600|8380|0|1836|12-DEC-19|2|96||||836|||0|0|0|541100||REAL
23L220754|2020||402300|827100|402300|815700|1218000|31-JAN-19|0|1229400|06-JAN-19|815700|0|0|2720|30-JAN-19|6|||||847|||0|0|0|1229400||REAL
23L240123|2020||402600|530100|402600|593600|996200|06-JAN-19|0|932700|06-JAN-19|562500|31050|0|2434|27-JUL-18|2|||||ASR19|||0|0|0|932700||REAL
23L320197|2020||194500|102200|194500|119600|314100|06-JAN-19|0|296700|06-JAN-19|114100|5530|0|1116|11-OCT-18|2|||||855|||0|0|0|296700||REAL
23L410724|2020||5500|4800|5500|4800|10300|06-JAN-19|0||06-JAN-19|0|4780|0|0|27-SEP-18|1|||||843|||0|0|0|10300||REAL
23L420022|2020||237500|183400|237500|259300|496800|06-JAN-19|0|420900|06-JAN-19|258300|950|0|1310|10-SEP-18|2|||||843|||0|0|0|420900||REAL
23Q630260|2020||784700|3202400|784700|1511400|2296100|27-FEB-19|3987100|||0|105440|1405990|20560|10-MAR-17|4|||||ASR19|||0|0|0|3987100||REAL
28L410590|2020||94400|559300|94400|634600|729000|25-JAN-19|0|655800|06-JAN-19|609800|24840|0|3230|22-JAN-19|WE|||||786|||0|0|0|653700||REAL
28L410578|2020|0|93600|351800|93600|360900|454500|12-MAR-20|0|445400|12-MAR-20|360900|0|0|2760|20-NOV-19|6|96||||828|||0|0|0|445400||REAL
27J330631|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
28L410589|2020||93400|447100|93400|432900|526300|25-JAN-19|0|536300|06-JAN-19|432900|0|0|3216|22-JAN-19|WE|||||786|||0|0|0|540500||REAL
27J330620|2020|0|20800|73400|20800|78800|99600|11-FEB-20|0|94200|11-FEB-20|74700|4060|0|1154|31-DEC-19|2|96||||863|||0|0|0|94200||REAL
27J330642|2020||13200|65900|13200|57000|70200|06-JAN-19|0|79100|06-JAN-19|57000|0|0|734|06-NOV-17|2|||||ASR19|||0|0|0|79100||REAL
27J330653|2020||24600|85700|24600|92900|117500|27-FEB-19|0|110300|27-FEB-19|92900|0|0|1367|12-FEB-19|2|||||914|||0|0|0|110300||REAL
27J330664|2020||23100|79300|23100|87500|110600|06-JAN-19|0|102400|06-JAN-19|87500|0|0|1286|12-FEB-19|2|||||914|||0|0|0|102400||REAL
08L621011|2020||16300|67400|16300|70000|86300|06-JAN-19|0|83700|06-JAN-19|70000|0|0|1032|21-MAR-19|2|||||837|||0|0|0|83700||REAL
16P240600|2020||104900|217700|104900|189400|294300|12-APR-19|322600|||0|10830|178590|1512|22-AUG-17|4|||||ASR19|||0|0|0|322600||REAL
16P240628|2020||832000|1035900|832000|1153200|1985200|10-SEP-19|14500|||0|129590|1023580|16943|16-AUG-19|3||832000|1035900|1867900|HT401|||0|0|0|1867900||REAL
11N230529|2020||1384700|3903400|1384700|3903400|5288100|25-FEB-19|0||17-MAR-14|0|103210|3800150|41936|06-APR-17|1|||||ASR19|||0|0|0|5288100||REAL
14H440995|2020|0|75000|581400|75000|456000|531000|08-NOV-19|656400||04-SEP-19|0|1270|454730|9000|17-OCT-19|3||75000|581400|656400|900|||0|0|0|656400||REAL
22N421451|2020|0|178600|362900|178600|299100|477700|09-JUN-20|0|506500|09-JUN-20|299100|0|0|2051|16-DEC-19|3|D|178600|362900|541500|978|||0|0|0|541500||REAL
08K340445|2020||17600|59600|17600|52800|70400|06-JAN-19|0|77200|06-JAN-19|48500|4300|0|864|28-SEP-18|2|||||860|||0|0|0|77200||REAL
29P610601|2020||65500|214500|65500|232700|298200|06-JAN-19|0|280000|06-JAN-19|232700|0|0|2064|23-SEP-13|2|||||ASR19|||0|0|0|280000||REAL
27P230195|2020||92800|100800|92800|109100|201900|06-JAN-19|0|193600|06-JAN-19|109100|0|0|988|22-MAR-19|2|||||853|||0|0|0|193600||REAL
07H430523|2020||23700|111300|23700|108300|132000|06-JAN-19|0|135000|06-JAN-19|108300|0|0|1764|06-MAR-19|2|||||912|||0|0|0|135000||REAL
07H520222|2020||23400|93600|23400|96200|119600|06-JAN-19|0|117000|06-JAN-19|96200|0|0|1535|02-SEP-12|2|||||ASR19|||0|0|0|117000||REAL
07H520732|2020||26500|121200|26500|128900|155400|06-JAN-19|0|147700|06-JAN-19|128900|0|0|1696|07-MAR-19|2|||||533|||0|0|0|147700||REAL
07H610279|2020||26300|105900|26300|114400|140700|06-JAN-19|0|132200|06-JAN-19|114400|0|0|1617|07-MAR-19|2|||||533|||0|0|0|132200||REAL
07H630925|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
27Q320130|2020||80500|176600|80500|193700|274200|07-JAN-19|0|257100|07-JAN-19|193700|0|0|1438|12-DEC-18|2|||||757|||0|0|0|257100||REAL
27Q320141|2020||80300|193700|80300|205800|286100|06-JAN-19|0|274000|06-JAN-19|205800|0|0|2112||2|||||ASR19|||0|0|0|274000||REAL
27Q320152|2020|0|80600|142100|80600|179400|260000|27-JAN-20|0|247700|27-JAN-20|179400|0|0|1496|24-JAN-20|3|96|80600|142100|222700|786|||0|0|0|222700||REAL
27Q320163|2020||80400|178000|80400|218000|298400|11-FEB-19|0|258400|11-FEB-19|218000|0|0|1858|12-DEC-18|2|||||757|||0|0|0|258400||REAL
27Q320174|2020||80800|175700|80800|217600|298400|06-JAN-19|0|256500|06-JAN-19|217600|0|0|1847|06-SEP-19|3||80800|175700|256500|HT401|||0|0|0|256500||REAL
29K210622|2020||50400|152000|50400|179500|229900|06-JAN-19|0|202400|06-JAN-19|179500|0|0|1460|05-SEP-18|2|||||ASR19|||0|0|0|202400||REAL
29K210633|2020||50400|149500|50400|172400|222800|06-JAN-19|0|199900|06-JAN-19|172400|0|0|1465|05-SEP-18|2|||||855|||0|0|0|199900||REAL
26S541312|2020||53800|32100|53800|55000|108800|25-JAN-19|0|76400|06-JAN-19|55000|0|0|768|09-SEP-19|3||53800|32100|85900|HT401|||0|0|0|85900||REAL
27L630821|2020||90300|86100|90300|99700|190000|06-JAN-19|0|176400|06-JAN-19|99700|0|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|176400||REAL
27L640071|2020||83700|84000|83700|83800|167500|06-JAN-19|0|167700|06-JAN-19|82400|1350|0|900|21-AUG-19|3||83700|84000|167700|HT401|||0|0|0|167700||REAL
27L640587|2020||84300|100700|84300|124300|208600|06-JAN-19|0|185000|06-JAN-19|124300|0|0|960|09-JAN-19|2|||||854|||0|0|0|185000||REAL
27L641159|2020||77000|90000|77000|89600|166600|13-FEB-19|0|167000|13-FEB-19|89600|0|0|918|29-NOV-18|2|||||853|||0|0|0|167000||REAL
07G220734|2020||19000|114400|19000|120500|139500|06-JAN-19|0|133400|06-JAN-19|113400|7070|0|1554|17-MAR-15|2|||||ASR19|||0|0|0|133400||REAL
29H230361|2020||480000|902400|480000|1367700|1847700|10-SEP-19|1571800|||0|45520|1322200|23426|12-AUG-19|3||480000|902400|1382400|HT401|||0|0|0|1382400||REAL
07G220707|2020||19200|97400|19200|97700|116900|06-JAN-19|0|116600|06-JAN-19|97700|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|116600||REAL
07G220716|2020|0|19300|100900|19300|108300|127600|05-MAY-20|0|120200|05-MAY-20|108300|0|0|1426|24-FEB-20|2|96||||856|||0|0|0|120200||REAL
09H411049|2020||21000|69400|21000|72400|93400|06-JAN-19|0|90400|06-JAN-19|72400|0|0|1066|06-MAR-19|2|||||959|||0|0|0|90400||REAL
08L320996|2020|1|28600|97400|28600|99400|128000|12-MAR-20|0|126000|12-MAR-20|99400|0|0|1144|03-MAR-20|2|57||||814|||0|0|0|126000||REAL
08L321007|2020||32100|133300|32100|104900|137000|06-JAN-19|0|165400|06-JAN-19|104900|0|0|1904|21-MAR-19|2|||||814|||0|0|0|165400||REAL
08L320765|2020||30700|85500|30700|86400|117100|06-JAN-19|0|116200|06-JAN-19|86400|0|0|1102|08-APR-19|2|||||837|||0|0|0|116200||REAL
08L120103|2020||18800|70800|18800|71700|90500|06-JAN-19|0|89600|06-JAN-19|71700|0|0|1040||2|||||ASR19|||0|0|0|89600||REAL
20H430238|2020||73000|150400|73000|150400|223400|28-MAY-19|0||20-APR-15|0|5770|144610|1710|28-MAY-19|5|||||041|||0|0|0|223400||REAL
20J611014|2020||220000|1153000|220000|614400|834400|14-MAR-19|1373000||03-JUN-14|0|15140|599280|13624|04-APR-17|4|||||ASR19|||0|0|0|1373000||REAL
09F420380|2020||16900|76000|16900|70700|87600|06-JAN-19|0|92900|06-JAN-19|70700|0|0|1120||2|||||ASR19|||0|0|0|92900||REAL
09F420391|2020||16900|100300|16900|99900|116800|06-JAN-19|0|117200|06-JAN-19|99900|0|0|1160|10-APR-19|2|||||502|||0|0|0|117200||REAL
09F340156|2020||21100|75200|21100|64100|85200|06-JAN-19|0|96300|06-JAN-19|64100|0|0|1222|13-APR-18|2|||||ASR19|||0|0|0|96300||REAL
09F110906|2020|0|13200|74900|13200|71200|84400|12-MAR-20|0|93200|12-MAR-20|71200|0|0|1080|04-MAR-20|3|96|13200|74900|88100|860|||0|0|0|88100||REAL
12L330570|2020||5979500|4578500|5979500|4578500|10558000|30-APR-19|0|||0|4388720|189800|3673|16-AUG-19|3||5979500|4578500|10558000|HT401|||0|0|0|10558000||REAL
32M330115|2020||47300|134700|47300|151300|198600|06-JAN-19|0|182000|06-JAN-19|151300|0|0|1379||2|||||ASR19|||0|0|0|182000||REAL
08D230511|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6100||REAL
07F410037|2020||35700|87100|35700|88600|124300|26-JUN-19|0|126000|26-JUN-19|83200|5370|0|1188|24-JUN-19|3||35700|87100|122800|030|||0|0|0|122800||REAL
07F410048|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|15400||REAL
07F410059|2020||54300|99600|54300|93100|147400|26-JUN-19|0|164400|26-JUN-19|86500|6560|0|1040|24-JUN-19|3||54300|99600|153900|ASR19|||0|0|0|153900||REAL
17U130495|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|1800||REAL
07F410071|2020||37200|54800|37200|55500|92700|10-SEP-19|0|123900|26-JUN-19|33200|22270|0|864|19-JUL-19|3||37200|54800|92000|HT401|||0|0|0|92000||REAL
08E140312|2020||19700|71700|19700|66200|85900|27-MAR-19|0|91400|27-MAR-19|66200|0|0|1222|26-MAR-19|2|||||502|||0|0|0|91400||REAL
08E140321|2020||19300|81800|19300|71300|90600|06-JAN-19|0|101100|06-JAN-19|71300|0|0|1230|27-MAR-19|2|||||909|||0|0|0|101100||REAL
08E140330|2020||21100|78600|21100|71400|92500|06-JAN-19|0|99700|06-JAN-19|71400|0|0|1623|25-MAR-19|2|||||502|||0|0|0|99700||REAL
08E140341|2020||18900|76900|18900|70600|89500|06-JAN-19|0|95800|06-JAN-19|70600|0|0|1391|27-MAR-19|2|||||909|||0|0|0|95800||REAL
08E140352|2020||19600|81400|19600|77400|97000|06-JAN-19|0|101000|06-JAN-19|76700|730|0|1276|26-MAR-19|2|||||502|||0|0|0|101000||REAL
08E140363|2020||19800|85500|19800|73400|93200|06-JAN-19|0|105300|06-JAN-19|73400|0|0|1571|26-MAR-19|2|||||502|||0|0|0|105300||REAL
08E140374|2020||19000|81500|19000|64800|83800|06-JAN-19|0|100500|06-JAN-19|64800|0|0|1429|27-MAR-19|2|||||909|||0|0|0|100500||REAL
08E140440|2020||20800|75400|20800|70100|90900|06-JAN-19|0|96200|06-JAN-19|70100|0|0|1288|25-MAR-19|2|||||502|||0|0|0|96200||REAL
29V430531|2020||51300|123800|51300|125500|176800|06-JAN-19|0|175100|06-JAN-19|125500|0|0|1046|14-FEB-17|2|||||ASR19|||0|0|0|175100||REAL
08E140473|2020||22200|91400|22200|78500|100700|06-JAN-19|0|113600|06-JAN-19|78500|0|0|1554|27-MAR-19|2|||||909|||0|0|0|113600||REAL
08E140484|2020|0|21000|85900|21000|91400|112400|04-MAY-20|0|106900|04-MAY-20|91400|0|0|1684|18-MAR-20|2|96||||854|||0|0|0|106900||REAL
29V430520|2020||51100|131800|51100|141200|192300|06-JAN-19|0|182900|06-JAN-19|141200|0|0|1046|18-NOV-15|2|||||ASR19|||0|0|0|182900||REAL
06G131305|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|19-FEB-19|2|||||814|||0|0|0|66900||REAL
06G140260|2020|0|69400|313600|69400|390500|459900|13-MAR-20|0|381900|13-MAR-20|390500|0|0|2060|20-FEB-20|WE|96||||814|||0|0|0|383000||REAL
06G131691|2020|0|9600|67800|9600|65200|74800|02-MAR-20|0|77400|02-MAR-20|65200|0|0|1008|16-JAN-20|2|96||||502|||0|0|0|77400||REAL
06G131709|2020||11900|73400|11900|76600|88500|06-JAN-19|0|85300|06-JAN-19|76600|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|85300||REAL
06G131332|2020||9900|60100|9900|65800|75700|06-JAN-19|0|70000|06-JAN-19|65000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06J410569|2020||18800|94400|18800|85400|104200|06-JAN-19|0|113200|06-JAN-19|85400|0|0|1066|02-APR-19|2|||||912|||0|0|0|113200||REAL
06J410570|2020|0|19400|99600|19400|89900|109300|21-MAY-20|0|119000|21-MAY-20|89900|0|0|1368|28-APR-20|3|96|19400|99600|119000|HT401|||0|0|0|119000||REAL
06G610532|2020||29700|144600|29700|147700|177400|06-JAN-19|0|174300|06-JAN-19|147700|0|0|1176|31-AUG-19|3||29700|144600|174300|HT401|||0|0|0|174300||REAL
06J410581|2020||18800|91200|18800|90000|108800|03-APR-19|0|110000|03-APR-19|90000|0|0|1422|20-MAY-19|2|||||856|||0|0|0|110000||REAL
06J410592|2020||18800|85000|18800|74400|93200|06-JAN-19|0|103800|06-JAN-19|74200|200|0|1025|02-APR-19|2|||||912|||0|0|0|103800||REAL
06J220456|2020||20100|123300|20100|126500|146600|06-JAN-19|0|143400|06-JAN-19|126500|0|0|1578||2|||||ASR19|||0|0|0|143400||REAL
06J220467|2020||20100|142500|20100|155600|175700|06-JAN-19|0|162600|06-JAN-19|155600|0|0|1300|14-FEB-17|2|||||ASR19|||0|0|0|162600||REAL
06J220478|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
09H220243|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|17-OCT-17|2|||||ASR19|||0|0|0|36600||REAL
24L630552|2020||117000|40000|117000|80900|197900|06-JAN-19|0|157000|06-JAN-19|80900|0|0|837|12-OCT-18|2|||||858|||0|0|0|157000||REAL
24L640733|2020||153300|368200|153300|283600|436900|06-JAN-19|0|521500|06-JAN-19|283600|0|0|2040|24-OCT-18|2|||||841|||0|0|0|521500||REAL
24S640402|2020||88400|120000|88400|134300|222700|06-JAN-19|0|208400|06-JAN-19|134300|0|0|1248|07-FEB-17|2|||||ASR19|||0|0|0|208400||REAL
23K320413|2020||54500|285500|54500|280500|335000|06-JAN-19|0|340000|06-JAN-19|280500|0|0|2088|20-AUG-18|2|||||ASR19|||0|0|0|340000||REAL
23Q210510|2020||83500|103500|83500|124500|208000|06-JAN-19|0|187000|06-JAN-19|124500|0|0|1200|09-NOV-17|2|||||ASR19|||0|0|0|187000||REAL
23Q210693|2020|0|81400|124400|81400|127000|208400|05-MAY-20|0|205800|05-MAY-20|127000|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|205800||REAL
23Q210886|2020||140400|147200|140400|177800|318200|06-JAN-19|0|287600|06-JAN-19|177800|0|0|1924|31-JAN-13|2|||||ASR19|||0|0|0|287600||REAL
23Q220236|2020||136000|87700|136000|130600|266600|06-JAN-19|0|223700|06-JAN-19|130600|0|0|1470|26-MAR-19|2|||||863|||0|0|0|223700||REAL
23Q220373|2020|0|141100|177100|141100|203200|344300|20-FEB-20|0|315200|20-FEB-20|203200|0|0|2080|20-FEB-20|3|D|141100|177100|318200|848|||0|0|0|318200||REAL
23Q230420|2020||134200|125200|134200|164700|298900|06-JAN-19|0|259400|06-JAN-19|164700|0|0|1797|28-MAR-16|2|||||ASR19|||0|0|0|259400||REAL
24T330450|2020||123200|185200|123200|206900|330100|06-JAN-19|0|308400|06-JAN-19|206900|0|0|1745||2|||||ASR19|||0|0|0|308400||REAL
24T340273|2020||114900|188600|114900|216900|331800|19-APR-19|0|303500|19-APR-19|216900|0|0|1792|12-APR-19|2|||||863|||0|0|0|303500||REAL
24T340424|2020||97500|201900|97500|231600|329100|06-JAN-19|0|299400|06-JAN-19|231600|0|0|1960|17-FEB-17|2|||||ASR19|||0|0|0|299400||REAL
24T340653|2020|0|120400|245600|120400|263900|384300|15-MAY-20|0|366000|15-MAY-20|263900|0|0|2290|15-FEB-20|2|||||852|||0|0|0|366000||REAL
18J131061|2020||212600|121600|212600|185200|397800|06-JAN-19|0|334200|06-JAN-19|184200|1030|0|1386|26-NOV-18|2|||||859|||0|0|0|334200||REAL
08N340057|2020||237600|0|237600|0|237600|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|237600|237600|0|237600||REAL
28J320688|2020||57800|89400|57800|87300|145100|06-JAN-19|0|147200|06-JAN-19|87300|0|0|1060|13-JUL-18|2|||||ASR19|||0|0|0|147200||REAL
08M110082|2020||360000|0|360000|0|360000|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|360000|360000|0|360000||REAL
08N340046|2020||858600|0|858600|0|858600|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|858600|858600|0|858600||REAL
08N310061|2020||94800|0|94800|0|94800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|94800|94800|0|94800||
08N330069|2020||100|0|100|0|100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|100|100|0|100||
08N340068|2020||64300|0|64300|0|64300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|64300|64300|0|64300||
08N340079|2020||1044000|0|1044000|0|1044000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1044000|1044000|0|1044000||
12J242121|2020||67200|3100|67200|3100|70300|25-FEB-19|0|||0|3090|0|0||1|||||ASR19||100|70300|67200|3100|70300||REAL
07F330320|2020||30100|106600|30100|100800|130900|06-JAN-19|0|136700|06-JAN-19|100800|0|0|1801|04-APR-19|2|||||859|||0|0|0|136700||REAL
07F330331|2020||29300|109000|29300|97700|127000|25-MAR-19|0|138300|25-MAR-19|97100|610|0|1798|22-MAR-19|2|||||914|||0|0|0|138300||REAL
07F330342|2020||30100|123200|30100|119200|149300|05-APR-19|0|153300|05-APR-19|119200|0|0|2100|04-APR-19|2|||||859|||0|0|0|153300||REAL
12J310893|2020||13700|30600|13700|45500|59200|18-JAN-19|0|42800|06-JAN-19|45500|0|0|690|20-FEB-19|WE|||||848|||0|0|0|44300||REAL
12J330011|2020||13700|51000|13700|50500|64200|04-MAR-19|0|64700|04-MAR-19|50500|0|0|840|20-FEB-19|2|||||848|||0|0|0|64700||REAL
19K120148|2020||327600|347100|327600|431000|758600|06-JAN-19|0|674700|06-JAN-19|428800|2200|0|2284|22-FEB-18|2|||||ASR19|||0|0|0|674700||REAL
19K120401|2020||282800|459900|282800|545500|828300|25-JAN-19|0|742700|06-JAN-19|545500|0|0|2178|23-JAN-19|2|||||848|||0|0|0|742700||REAL
19K140135|2020||244500|255500|244500|363100|607600|16-JAN-19|0|517100|06-JAN-19|362900|210|0|3326|16-JAN-19|3||244500|255500|500000|ASR19|||0|0|0|500000||REAL
35J540244|2020||52000|130100|52000|138300|190300|06-JAN-19|0|182100|06-JAN-19|138300|0|0|1181|06-MAR-19|2|||||853|||0|0|0|182100||REAL
35J540255|2020||49100|132400|49100|153100|202200|03-APR-19|0|181500|03-APR-19|153100|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|181500||REAL
35J540266|2020||54600|144800|54600|168900|223500|06-JAN-19|0|199400|06-JAN-19|168900|0|0|1244|10-OCT-17|2|||||ASR19|||0|0|0|199400||REAL
10N540959|2020||59400||59400|0|59400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-13|11|||||ASR19||100|59400|59400|0|59400||REAL
27H611168|2020|0|482800|901700|482800|1606400|2089200|06-DEC-19|1384500||02-DEC-19|0|110820|1495610|17719|26-SEP-19|3|C13|482800|901700|1384500|905|||0|0|0|1384500||REAL
14H120675|2020||521100|1520600|521100|1520600|2041700|25-FEB-19|0|||0|1520580|0|0|07-MAR-15|1|||||ASR19||100|2041700|521100|1520600|2041700||REAL
26G112102|2020|0|119700|366000|119700|314000|433700|05-FEB-20|485700||28-APR-14|0|18780|295250|4000|19-JUL-19|3||119700|366000|485700|HT401|||0|0|0|485700||REAL
30H430413|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|1100||REAL
22P230897|2020||1644200|1163900|1644200|1163900|2808100|25-FEB-19|0||11-SEP-18|0|64820|1099070|7080|19-OCT-18|1|||||903|||0|0|0|2808100||REAL
22N421471|2020|0|183900|372100|183900|317600|501500|09-JUN-20|0|512300|09-JUN-20|317600|0|0|2043|16-DEC-19|3|D|183900|372100|556000|978|||0|0|0|556000||REAL
29J510352|2020||222200|113300|222200|230000|452200|27-FEB-19|335500||11-APR-14|0|0|229990|4961|06-MAR-17|4|||||ASR19|||0|0|0|335500||REAL
23K141283|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-OCT-18|11|||||757|||0|0|0|5000||REAL
13L631401|2020||10400|115600|10400|146300|156700|06-JAN-19|0|126000|06-JAN-19|146300|0|0|1246|25-FEB-17|6|||||ASR19|||0|0|0|126000||REAL
09D431096|2020||5700|50900|5700|56300|62000|25-JAN-19|0|58200|06-JAN-19|56300|0|0|936|23-JAN-19|WE|||||030|||0|0|0|56600||REAL
09D431106|2020||8900|51600|8900|43700|52600|06-JAN-19|0|60500|06-JAN-19|38200|5480|0|1188|01-JUN-18|2|||||ASR19|||0|0|0|60500||REAL
09D430820|2020||6300|63900|6300|49000|55300|25-JAN-19|0|72100|06-JAN-19|45200|3760|0|1148|23-JAN-19|WE|||||030|||0|0|0|70200||REAL
09D430215|2020||23100|47600|23100|47600|70700|06-JAN-19|0|100100|06-JAN-19|46100|1480|0|1428|15-OCT-18|1|||||ASR19||100|70700|23100|47600|70700||REAL
09D420128|2020||25800|44800|25800|44800|70600|28-MAY-19|0|86700|06-JAN-19|39700|5080|0|1160|24-MAY-19|1|||||978|||0|0|0|70600||REAL
08L630460|2020|0|16300|69200|16300|69600|85900|12-MAR-20|0|85500|12-MAR-20|69600|0|0|912|06-MAR-20|3|96|16300|69200|85500|814|||0|0|0|85500||REAL
08L610176|2020||24700|68300|24700|72100|96800|06-JAN-19|0|93000|06-JAN-19|71600|490|0|950|10-MAR-14|2|||||ASR19|||0|0|0|93000||REAL
08L630800|2020||31500|139300|31500|140600|172100|06-JAN-19|0|170800|06-JAN-19|140600|0|0|1782|08-FEB-17|2|||||ASR19|||0|0|0|170800||REAL
08L630822|2020|0|27400|110800|27400|105700|133100|29-JUN-20|0|138200|29-JUN-20|105700|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|138200||REAL
08L630471|2020||16300|73100|16300|72100|88400|06-JAN-19|0|89400|06-JAN-19|72100|0|0|1044|21-MAR-19|2|||||837|||0|0|0|89400||REAL
14N440581|2020||130700|96200|130700|96200|226900|24-MAY-19|355000||19-NOV-14|0|17320|175030|4665|24-MAY-19|1|||||905|50||0|0|0|226900||REAL
14N440626|2020||111900|190500|111900|190500|302400|18-MAR-19|392700||20-FEB-99|0|51160|139320|2310|05-MAR-19|1|||||635|||0|0|0|302400||REAL
30L631097|2020||53900|234400|53900|234400|288300|25-JAN-19|0|278700|06-JAN-19|234400|0|0|1756|22-JAN-19|1|||||786|||0|0|0|288300||REAL
07G310741|2020||32000|163500|32000|172100|204100|06-JAN-19|0|195500|06-JAN-19|172100|0|0|1992|08-NOV-16|2|||||ASR19|||0|0|0|195500||REAL
29L640545|2020||85900|464500|85900|551600|637500|18-OCT-19|0|556000|18-OCT-19|551600|0|0|3372|18-OCT-19|3||85900|464500|550400|786|||0|0|0|550400||REAL
29L640556|2020||88400|404700|88400|502900|591300|25-JAN-19|0|498300|06-JAN-19|502900|0|0|3022|23-JAN-19|WE|||||786|||0|0|0|493100||REAL
06H410287|2020|0|26700|261000|26700|359200|385900|17-MAR-20|0|287300|17-MAR-20|359200|0|0|3296|11-MAR-20|3|96|26700|261000|287700|856|||0|0|0|287700||REAL
19K330677|2020||384300|542900|384300|488900|873200|05-AUG-19|0|927200|06-JAN-19|466500|22440|0|1860|31-JUL-19|3||384300|542900|927200|HT401|||0|0|0|927200||REAL
25P420910|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25P420929|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
15L240340|2020||18800|67300|18800|71400|90200|06-JAN-19|0|86100|06-JAN-19|66400|4960|0|858|07-JUN-18|2|||||ASR19|||0|0|0|86100||REAL
15L340707|2020||15100|71100|15100|68900|84000|06-JAN-19|0|86200|06-JAN-19|68700|160|0|952||2|||||ASR19|||0|0|0|86200||REAL
28K210368|2020|0|90500|175100|90500|168400|258900|20-DEC-19|0|265600|20-DEC-19|168400|0|0|2010|28-OCT-19|2|96||||853|||0|0|0|265600||REAL
28K510459|2020|0|85100|139300|85100|136600|221700|19-MAR-20|0|224400|19-MAR-20|136600|0|0|1509|15-NOV-19|2|96||||853|||0|0|0|224400||REAL
28N111024|2020|1|5300|52200|5300|44800|50100|10-DEC-19|0|57500|10-DEC-19|41900|2860|0|696|06-NOV-19|6|57||||857|||0|0|0|57500||REAL
28N111057|2020||76300|46700|76300|93200|169500|22-MAY-19|0|123000|22-MAY-19|93200|0|0|528|21-MAY-19|6|||||862|||0|0|0|123000||REAL
07J511067|2020||15500|72000|15500|64700|80200|05-APR-19|0|87500|05-APR-19|64700|0|0|1000|03-APR-19|2|||||856|||0|0|0|87500||REAL
07J511078|2020||16800|65900|16800|62600|79400|06-JAN-19|0|82700|06-JAN-19|61800|760|0|1025|03-APR-19|2|||||856|||0|0|0|82700||REAL
07J511089|2020||17100|80500|17100|73400|90500|06-JAN-19|0|97600|06-JAN-19|73400|0|0|1025|04-APR-19|2|||||856|||0|0|0|97600||REAL
07J511090|2020|0|16600|82800|16600|94700|111300|25-JUN-20|0|104600|25-JUN-20|93600|1050|0|999|25-JUN-20|3|D|16600|82800|99400|825|||0|0|0|99400||REAL
08F531126|2020|0|21400|41900|21400|48300|69700|04-MAY-20|0|69300|04-MAY-20|43200|5070|0|806|18-MAR-20|3|96|21400|41900|63300|854|||0|0|0|63300||REAL
08F531137|2020||16700|35700|16700|35400|52100|06-JAN-19|0|52400|06-JAN-19|31500|3860|0|552|18-MAR-19|2|||||912|||0|0|0|52400||REAL
08F531148|2020||30500|98600|30500|97100|127600|24-MAY-19|0|129100|24-MAY-19|97100|0|0|1684|23-MAY-19|2|||||859|||0|0|0|129100||REAL
17V240395|2020|0|383400|716600|383400|645600|1029000|16-APR-20|1228500||25-FEB-15|0|32280|613340|18128|27-AUG-19|3|S|383400|716600|1100000|HT401|||0|0|0|1100000||REAL
18T320995|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|23-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
09D230268|2020||6500|67800|6500|71100|77600|06-JAN-19|0|74300|06-JAN-19|70700|440|0|1104|26-MAR-19|2|||||914|||0|0|0|74300||REAL
09D230279|2020|0|6600|64800|6600|71000|77600|26-FEB-20|0|74100|26-FEB-20|71000|0|0|900|20-FEB-20|3|96|6600|64800|71400|860|||0|0|0|71400||REAL
09D130722|2020||7200|52700|7200|51500|58700|25-JAN-19|0|59900|06-JAN-19|51500|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59900||REAL
08L210237|2020|0|18700|68500|18700|75800|94500|27-FEB-20|0|95600|27-FEB-20|75800|0|0|962|14-FEB-20|3|96|18700|68500|87200|848|||0|0|0|87200||REAL
08E240531|2020|8|57400|37900|57400|37900|95300|16-JAN-20|0||13-FEB-17|0|9440|53650|1920|16-JAN-20|5|||||039|60|100|95300|57400|37900|95300||REAL
08F620150|2020|0|216900|297500|216900|297500|514400|25-NOV-19|148500|||0|191990|105490|1760|02-NOV-18|1|C13||||900|||0|0|0|514400||REAL
08F330882|2020||232800|107200|232800|1085700|1318500|10-SEP-19|360800|||0|36000|1049650|12437|30-AUG-19|3||232800|107200|340000|HT401|||0|0|0|340000||REAL
07L320511|2020|0|287200|0|657800|4190900|4848700|04-JUN-20|287200||16-MAY-17|0|4004010|186870|4908|03-JUN-20|3|S|287200|0|287200|900||100|287200|287200|0|287200||REAL
08F620062|2020|0|1241500|1453700|1241500|1453700|2695200|06-DEC-19|8030100||05-DEC-19|0|284350|1952110|51826|04-NOV-19|3|C13|1241500|1453700|2695200|913|65||0|0|0|2695200||REAL
20K320911|2020||390300|8790700|390300|11155400|11545700|11-SEP-19|10974900|||0|0|11155360|76524|02-AUG-19|3||390300|8790700|9181000|HT401|||0|0|0|9181000||REAL
08K440293|2020|0|16800|83600|16800|83600|100400|04-MAR-20|0|100400|04-MAR-20|83600|0|0|832|12-FEB-20|2|96||||814|||0|0|0|100400||REAL
08K440842|2020||18500|75200|18500|67500|86000|08-APR-19|0|93700|08-APR-19|67500|0|0|960|05-APR-19|2|||||814|||0|0|0|93700||REAL
08K440590|2020||16500|69100|16500|63500|80000|06-JAN-19|0|85600|06-JAN-19|63500|0|0|832|21-MAR-19|2|||||912|||0|0|0|85600||REAL
08K440600|2020||16900|82100|16900|83300|100200|06-JAN-19|0|99000|06-JAN-19|82300|950|0|960|16-MAY-19|2|||||860|||0|0|0|99000||REAL
08K440303|2020||17100|65100|17100|64400|81500|01-APR-19|0|82200|01-APR-19|64100|280|0|912|29-MAR-19|2|||||814|||0|0|0|82200||REAL
08K440028|2020||18800|90700|18800|83200|102000|06-JAN-19|0|109500|06-JAN-19|78000|5200|0|960|21-MAR-19|2|||||912|||0|0|0|109500||REAL
08K440039|2020||17100|72100|17100|67600|84700|06-JAN-19|0|89200|06-JAN-19|67600|0|0|960|29-MAR-19|2|||||814|||0|0|0|89200||REAL
08K431053|2020||30700|123100|30700|110400|141100|20-FEB-19|0|153800|20-FEB-19|110400|0|0|1366|12-FEB-19|2|||||842|||0|0|0|153800||REAL
08K530305|2020|0|18000|76900|18000|70500|88500|27-FEB-20|0|94900|27-FEB-20|70000|510|0|960|13-FEB-20|2|96||||814|||0|0|0|94900||REAL
08K530316|2020||16000|76800|16000|66700|82700|06-JAN-19|0|92800|06-JAN-19|66100|560|0|832|21-MAR-19|2|||||912|||0|0|0|92800||REAL
08K521594|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521219|2020||9200|43500|9200|43500|52700|06-FEB-19|0|55500|06-JAN-19|43500|0|0|1232|22-JAN-19|1|||||987|||0|0|0|52700||REAL
08L430480|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10E130118|2020||12700|41300|12700|35800|48500|06-JAN-19|0|54000|06-JAN-19|35800|0|0|792|20-NOV-18|2|||||860|||0|0|0|54000||REAL
10E130127|2020||12900|32000|12900|35000|47900|06-JAN-19|0|44900|06-JAN-19|35000|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|44900||REAL
10E130136|2020||12300|38200|12300|41300|53600|06-JAN-19|0|50500|06-JAN-19|41300|0|0|912|20-NOV-18|2|||||860|||0|0|0|50500||REAL
10E130154|2020||12700|46000|12700|45900|58600|05-SEP-19|0|58700|05-SEP-19|45900|0|0|912|20-MAY-15|3||12700|46000|58700|ASR19|||0|0|0|58700||REAL
10E130163|2020||12600|53600|12600|56000|68600|06-JAN-19|0|66200|06-JAN-19|54900|1140|0|912|01-MAR-11|2|||||ASR19|||0|0|0|66200||REAL
10E130172|2020||12700|41000|12700|38100|50800|06-JAN-19|0|53700|06-JAN-19|38100|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|53700||REAL
08K631462|2020||135900|16800|135900|16800|152700|31-OCT-18|0|||0|16800|0|0|14-MAY-18|1|||||ASR19||100|152700|135900|16800|152700||REAL
08K631077|2020||9500|54000|9500|44600|54100|06-FEB-19|0|63500|06-JAN-19|44600|0|0|1254|12-FEB-19|6|||||900|||0|0|0|63500||REAL
08K631088|2020||9500|35500|9500|39500|49000|06-FEB-19|0|45000|06-JAN-19|39500|0|0|1254|12-FEB-19|6|||||900|||0|0|0|45000||REAL
08K630340|2020||14800|69200|14800|58300|73100|06-JAN-19|0|84000|06-JAN-19|57300|980|0|780|12-MAR-19|2|||||912|||0|0|0|84000||REAL
08K630351|2020||14800|58700|14800|54900|69700|18-MAR-19|0|73500|18-MAR-19|54400|450|0|780|12-MAR-19|2|||||912|||0|0|0|73500||REAL
08K630362|2020||13300|80600|13300|66800|80100|06-JAN-19|0|93900|06-JAN-19|56900|9920|0|753|12-MAR-19|2|||||912|||0|0|0|93900||REAL
09E621933|2020|0|6400|53600|6400|45300|51700|17-MAR-20|0|65600|17-MAR-20|42700|2640|0|816|19-FEB-20|WE|96||||854|||0|0|0|60000||REAL
09E640051|2020|0|6000|35100|6000|34500|40500|03-MAR-20|0|41100|03-MAR-20|34500|0|0|864|13-AUG-19|3|96|6000|35100|41100|HT401|||0|0|0|41100||REAL
09E640062|2020||6000|31000|6000|39200|45200|12-SEP-19|0|47800|12-SEP-19|39200|0|0|864|10-SEP-19|3||6000|31000|37000|HT401|||0|0|0|37000||REAL
08L241093|2020||30300|99600|30300|99100|129400|06-JAN-19|0|129900|06-JAN-19|99100|0|0|1133|01-FEB-16|2|||||ASR19|||0|0|0|129900||REAL
08L240784|2020||19300|88200|19300|85400|104700|06-JAN-19|0|107500|06-JAN-19|85400|0|0|1204|26-MAR-19|2|||||859|||0|0|0|107500||REAL
05H230518|2020||35600|127400|35600|142300|177900|27-FEB-19|0|163000|27-FEB-19|142300|0|0|1932|19-MAR-18|2|||||ASR19|||0|0|0|163000||REAL
08L240795|2020||18800|87400|18800|87000|105800|06-JAN-19|0|106200|06-JAN-19|86400|560|0|1176|26-MAR-19|2|||||859|||0|0|0|106200||REAL
08L240511|2020||18800|82800|18800|82000|100800|06-JAN-19|0|101600|06-JAN-19|82000|0|0|1253|27-MAR-19|2|||||859|||0|0|0|101600||REAL
08L240124|2020||18800|73800|18800|77400|96200|06-JAN-19|0|92600|06-JAN-19|77400|0|0|1040|23-MAR-19|2|||||914|||0|0|0|92600||REAL
05H230527|2020||33400|118100|33400|123000|156400|06-JAN-19|0|151500|06-JAN-19|123000|0|0|1618||2|||||ASR19|||0|0|0|151500||REAL
21J420198|2020||54700|68300|54700|68000|122700|06-JAN-19|0|123000|06-JAN-19|68000|0|0|900|12-FEB-19|2|||||786|||0|0|0|123000||REAL
21M330032|2020|0|475500|1076100|475500|1040900|1516400|09-JUN-20|0|1475700|09-JUN-20|1017400|23540|0|2244|09-APR-20|WE|D||||848|||0|0|0|1551600||REAL
21M330041|2020|0|470000|405000|470000|377300|847300|09-JUN-20|0|875000|09-JUN-20|375300|1960|0|3072|09-APR-20|2|D||||848|||0|0|0|875000||REAL
21J420187|2020||77000|89900|77000|87100|164100|06-JAN-19|0|166900|06-JAN-19|87100|0|0|1296|12-FEB-19|2|||||786|||0|0|0|166900||REAL
21J420211|2020||67000|117800|67000|120400|187400|06-JAN-19|0|184800|06-JAN-19|120400|0|0|936|08-FEB-19|2|||||531|||0|0|0|184800||REAL
21L220664|2020|0|99700|134900|99700|169600|269300|13-FEB-20|0|241500|13-FEB-20|161200|8410|0|850|21-JAN-20|3|96|99700|134900|234600|863|||0|0|0|234600||REAL
08J220425|2020||21400|66100|21400|74400|95800|06-JAN-19|0|87500|06-JAN-19|74100|290|0|1176||2|||||ASR19|||0|0|0|87500||REAL
08J220140|2020||24800|73100|24800|92000|116800|06-JAN-19|0|97900|06-JAN-19|90000|2000|0|1148|07-MAR-19|2|||||912|||0|0|0|97900||REAL
09H210255|2020|0|18800|57500|18800|54900|73700|17-JUN-20|0|76300|17-JUN-20|54500|440|0|960|24-APR-20|2|96||||860|||0|0|0|76300||REAL
09H210266|2020||18800|57500|18800|52400|71200|06-JAN-19|0|76300|06-JAN-19|52400|0|0|960||2|||||ASR19|||0|0|0|76300||REAL
24V510843|2020||108000|344800|108000|356300|464300|06-JAN-19|0|452800|06-JAN-19|356300|0|0|2470|11-MAY-18|2|||||ASR19|||0|0|0|452800||REAL
08G630015|2020||23600|101000|23600|82500|106100|06-JAN-19|0|124600|06-JAN-19|82500|0|0|1489|21-MAR-19|2|||||914|||0|0|0|124600||REAL
08G630026|2020||23800|104900|23800|85100|108900|03-APR-19|0|128700|06-JAN-19|85100|0|0|1426|14-MAY-19|2|||||860|||0|0|0|128700||REAL
08G630048|2020||23500|97800|23500|81500|105000|06-JAN-19|0|121300|06-JAN-19|80800|700|0|1451|02-MAY-17|2|||||ASR19|||0|0|0|121300||REAL
21R640347|2020||219000|338600|219000|364700|583700|06-JAN-19|0|557600|06-JAN-19|364700|0|0|2608|06-NOV-17|2|||||ASR19|||0|0|0|557600||REAL
21R640383|2020||189400|415000|189400|395900|585300|06-JAN-19|0|604400|06-JAN-19|395900|0|0|3096|06-NOV-17|2|||||ASR19|||0|0|0|604400||REAL
21R640374|2020||183800|461500|183800|440900|624700|06-JAN-19|0|645300|06-JAN-19|440900|0|0|3044|18-MAY-16|2|||||ASR19|||0|0|0|645300||REAL
13K512006|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||909|||0|0|0|18000||REAL
18S531141|2020||43600|127200|43600|149000|192600|28-FEB-19|0|170800|28-FEB-19|148200|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S531239|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|15-FEB-19|2|||||856|||0|0|0|173700||REAL
18S531240|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|15-FEB-19|2|||||856|||0|0|0|173700||REAL
18S531251|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|15-FEB-19|2|||||856|||0|0|0|173700||REAL
07L420501|2020||37700|209100|37700|204400|242100|06-JAN-19|0|246800|06-JAN-19|204400|0|0|2090|19-OCT-18|2|||||860|||0|0|0|246800||REAL
29J440149|2020||56300|153800|56300|163000|219300|06-JAN-19|0|210100|06-JAN-19|160300|2700|0|1205|10-JUL-18|2|||||ASR19|||0|0|0|210100||REAL
29J440150|2020|0|56300|123400|56300|157000|213300|09-JUN-20|0|195100|09-JUN-20|145900|11100|0|1388|09-APR-20|3|96|56300|123400|179700|848|||0|0|0|179700||REAL
30K240034|2020||56200|110300|56200|107200|163400|06-JAN-19|0|166500|06-JAN-19|106000|1240|0|1025|22-OCT-12|2|||||ASR19|||0|0|0|166500||REAL
30K240043|2020||56000|77300|56000|83200|139200|06-JAN-19|0|133300|06-JAN-19|83100|60|0|975|12-OCT-18|2|||||828|||0|0|0|133300||REAL
30K240052|2020|0|56200|91600|56200|106400|162600|15-JAN-20|0|147800|15-JAN-20|106300|80|0|1175|15-JAN-20|2|D||||838|||0|0|0|147800||REAL
31L540040|2020|0|65400|160000|65400|184100|249500|28-FEB-20|0|216100|28-FEB-20|184100|0|0|1596|21-FEB-20|3|96|65400|160000|225400|853|||0|0|0|225400||REAL
31L540062|2020|0|65400|353300|65400|410500|475900|02-MAR-20|0|419500|02-MAR-20|410500|0|0|1638|21-FEB-20|3|96|65400|353300|418700|853|||0|0|0|418700||REAL
31L540073|2020||57500|219400|57500|256700|314200|16-MAY-19|0|276900|16-MAY-19|256700|0|0|1248|13-MAY-19|2|||||857|||0|0|0|276900||REAL
31L540084|2020|0|56900|178000|56900|190900|247800|02-MAR-20|0|234900|02-MAR-20|190900|0|0|1596|21-FEB-20|2|96||||853|||0|0|0|234900||REAL
29J610540|2020||54200|108900|54200|94300|148500|06-JAN-19|0|163100|06-JAN-19|90000|4300|0|1144|22-JAN-19|2|||||861|||0|0|0|163100||REAL
29J610517|2020||69000||69000|0|69000|10-JUN-20|0||10-JUN-20|0|0|0|0|22-JAN-19|11|||||861|||0|0|0|69000||REAL
29J610528|2020||54500|78100|54500|74200|128700|04-FEB-19|0|132600|04-FEB-19|68600|5620|0|988|22-JAN-19|2|||||861|||0|0|0|132600||REAL
07K410976|2020||12300|50700|12300|66400|78700|10-SEP-19|0|79500|09-SEP-19|66400|0|0|1280|06-SEP-19|3||12300|50700|63000|HT401|||0|0|0|63000||REAL
08G610017|2020||25400|75400|25400|74000|99400|05-FEB-19|0|102100|05-FEB-19|74000|0|0|1232|23-JAN-19|WE|||||030|||0|0|0|100800||REAL
07J610605|2020||18300|88100|18300|91300|109600|10-SEP-19|0|118100|06-JAN-19|91300|0|0|1218|04-SEP-19|3||18300|88100|106400|HT401|||0|0|0|106400||REAL
07K240267|2020||19900|92800|19900|91300|111200|25-MAR-19|0|112700|25-MAR-19|90500|760|0|1036|22-MAR-19|2|||||502|||0|0|0|112700||REAL
07K410998|2020||12300|60500|12300|63100|75400|06-FEB-19|0|74900|06-JAN-19|63100|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
17H632180|2020||22000|0|22000|200|22200|10-SEP-19|120800|||0|1130|10210|7080|30-JUL-19|3||22000|0|22000|HT401|2||0|0|0|22000||REAL
08H220606|2020||28300|96700|28300|92200|120500|06-JAN-19|0|125000|06-JAN-19|92200|0|0|1476|05-SEP-18|2|||||854|||0|0|0|125000||REAL
08H220615|2020||28700|91900|28700|82800|111500|06-JAN-19|0|120600|06-JAN-19|82800|0|0|1258|06-SEP-18|2|||||ASR19|||0|0|0|120600||REAL
08H220624|2020||30400|92600|30400|81300|111700|06-JAN-19|0|123000|06-JAN-19|81300|0|0|1217|06-SEP-18|2|||||ASR19|||0|0|0|123000||REAL
08H220633|2020||24600|91600|24600|88200|112800|06-JAN-19|0|116200|06-JAN-19|88200|0|0|1144|05-SEP-18|2|||||854|||0|0|0|116200||REAL
08H220671|2020||25200|91200|25200|95100|120300|06-JAN-19|0|116400|06-JAN-19|95100|0|0|1468|05-SEP-18|2|||||ASR19|||0|0|0|116400||REAL
08H220682|2020||23100|129900|23100|118500|141600|25-JAN-19|0|153000|06-JAN-19|118500|0|0|2016|22-JAN-19|2|||||030|||0|0|0|153000||REAL
08H320623|2020||30300|107400|30300|98100|128400|06-JAN-19|0|137700|06-JAN-19|98100|0|0|1371|06-MAR-19|2|||||856|||0|0|0|137700||REAL
08H320632|2020||28900|101500|28900|95100|124000|06-JAN-19|0|130400|06-JAN-19|95100|0|0|1536|06-MAR-19|2|||||856|||0|0|0|130400||REAL
07J130257|2020|0|15200|74100|15200|80400|95600|03-MAR-20|0|89300|03-MAR-20|80400|0|0|988|10-FEB-20|2|96||||861|||0|0|0|89300||REAL
29W240340|2020||68700|212200|68700|224000|292700|06-JAN-19|0|280900|06-JAN-19|224000|0|0|2128|28-FEB-17|2|||||ASR19|||0|0|0|280900||REAL
07J320689|2020||324500|92200|324500|92200|416700|22-APR-19|0|||0|92160|0|0|17-APR-19|1|||||912|||0|0|0|416700||REAL
07J330028|2020|0|22100|85900|22100|73500|95600|05-JUN-20|0|108000|05-JUN-20|73500|0|0|1024|05-SEP-18|2|||||859|||0|0|0|108000||REAL
07J330051|2020||20400|76600|20400|72500|92900|06-JAN-19|0|97000|06-JAN-19|72200|290|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|97000||REAL
07J330062|2020||18800|58200|18800|52500|71300|06-JAN-19|0|77000|06-JAN-19|52500|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|77000||REAL
30V220273|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|200||REAL
30J510451|2020||48800|187100|48800|207400|256200|25-JAN-19|0|235900|06-JAN-19|207400|0|0|1785|22-JAN-19|6|||||786|||0|0|0|235900||REAL
30J510473|2020||50800|182200|50800|207300|258100|25-JAN-19|0|233000|06-JAN-19|207300|0|0|1610|22-JAN-19|6|||||786|||0|0|0|233000||REAL
30J510484|2020||48100|256500|48100|258300|306400|06-JAN-19|0|304600|06-JAN-19|258300|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|304600||REAL
30J510495|2020||51300|224600|51300|268500|319800|06-JAN-19|0|275900|06-JAN-19|268500|0|0|1854|02-JUL-18|2|||||ASR19|||0|0|0|275900||REAL
30J510505|2020||49100|254700|49100|254400|303500|06-JAN-19|0|303800|06-JAN-19|254400|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|303800||REAL
30J510514|2020||49100|260400|49100|263400|312500|06-JAN-19|0|309500|06-JAN-19|263400|0|0|2770|03-JUL-18|2|||||ASR19|||0|0|0|309500||REAL
30J510532|2020||50000|197300|50000|228200|278200|06-JAN-19|0|247300|06-JAN-19|228200|0|0|1739|02-JUL-18|2|||||ASR19|||0|0|0|247300||REAL
30L230092|2020||56000|111900|56000|141100|197100|06-JAN-19|0|167900|06-JAN-19|141100|0|0|1189|14-JUN-18|2|||||ASR19|||0|0|0|167900||REAL
18J230852|2020||216100|252400|216100|288000|504100|06-JAN-19|0|468500|06-JAN-19|278400|9580|0|2320|13-FEB-19|2|||||911|||0|0|0|468500||REAL
17M530521|2020||1864800|610700|1864800|818300|2683100|10-SEP-19|0||07-MAR-14|0|818280|0|0|29-AUG-19|3||1864800|610700|2475500|HT401|||0|0|0|2475500||REAL
06J410646|2020||18800|94600|18800|81000|99800|06-JAN-19|0|113400|06-JAN-19|81000|0|0|1040|20-MAR-19|2|||||500|||0|0|0|113400||REAL
06J410668|2020||19400|102700|19400|103400|122800|06-JAN-19|0|122100|06-JAN-19|102800|560|0|1628|02-APR-19|2|||||912|||0|0|0|122100||REAL
16N511281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
17R220452|2020||610500|0|610500|0|610500|25-FEB-19|0|||0|0|0|0|30-NOV-10|1|||||ASR19||100|610500|610500|0|610500||REAL
09E510383|2020||20400|125700|20400|131500|151900|06-JAN-19|0|146100|06-JAN-19|131500|0|0|1919||2|||||ASR19|||0|0|0|146100||REAL
16N511270|2020||49800|334700|49800|334700|384500|06-FEB-19|0|334000|06-JAN-19|334700|0|0|1754|22-JAN-19|1|||||978|||0|0|0|384500||REAL
26J140615|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
09E510349|2020||34600|101300|34600|91800|126400|06-JAN-19|0|135900|06-JAN-19|91800|0|0|2240|05-APR-19|2|||||837|||0|0|0|135900||REAL
09E641283|2020|0|6800|38900|6800|30900|37700|21-FEB-20|0|46100|21-FEB-20|30800|130|0|792|07-FEB-20|WE|96||||861|||0|0|0|45700||REAL
09E640787|2020|0|6100|43000|6100|39700|45800|11-MAR-20|0|49100|11-MAR-20|39700|0|0|864|20-FEB-20|2|96||||854|||0|0|0|49100||REAL
09E640314|2020||6800|51500|6800|40800|47600|25-JAN-19|0|63900|06-JAN-19|38000|2760|0|816|23-JAN-19|WE|||||030|||0|0|0|58300||REAL
09E640336|2020||6000|39000|6000|40000|46000|06-JAN-19|0|45000|06-JAN-19|39400|560|0|864|07-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
09G331113|2020||21700|75800|21700|65000|86700|06-JAN-19|0|97500|06-JAN-19|65000|0|0|1080|15-MAR-19|2|||||859|||0|0|0|97500||REAL
08L310085|2020||18800|67800|18800|66800|85600|30-MAR-19|0|86600|30-MAR-19|66800|0|0|912|27-MAR-19|2|||||859|||0|0|0|86600||REAL
08L330931|2020||33600|95300|33600|80900|114500|20-MAR-19|0|128900|20-MAR-19|73600|7270|0|1177|19-MAR-19|2|||||837|||0|0|0|128900||REAL
08L330665|2020||26300|90200|26300|99400|125700|06-JAN-19|0|116500|06-JAN-19|99400|0|0|1000|09-APR-18|2|||||ASR19|||0|0|0|116500||REAL
08L330368|2020||32300|116700|32300|108100|140400|10-APR-19|0|149000|10-APR-19|108100|0|0|1590|19-MAR-19|2|||||837|||0|0|0|149000||REAL
08L330380|2020||30300|135800|30300|139500|169800|06-JAN-19|0|166100|06-JAN-19|138900|630|0|1590|18-MAR-19|2|||||909|||0|0|0|166100||REAL
09E530204|2020||34100|96300|34100|99000|133100|06-JAN-19|0|130400|06-JAN-19|99000|0|0|1740|05-APR-19|2|||||837|||0|0|0|130400||REAL
09E520591|2020||18300|95400|18300|93100|111400|06-JAN-19|0|113700|06-JAN-19|84000|9110|0|984|05-APR-19|2|||||502|||0|0|0|113700||REAL
09E520612|2020||18600|89300|18600|88600|107200|09-JUL-19|0|107900|09-JUL-19|88600|0|0|1344|09-JUL-19|3||18600|89300|107900|825|||0|0|0|107900||REAL
09E520315|2020||17600|98000|17600|118900|136500|06-JAN-19|0|115600|06-JAN-19|100400|18530|0|1502|05-APR-19|2|||||502|||0|0|0|115600||REAL
05H540433|2020||38100|258700|38100|274000|312100|06-FEB-19|0|296800|06-JAN-19|274000|0|0|3124|22-JAN-19|6|||||978|||0|0|0|296800||REAL
08J421066|2020||23300|72800|23300|107700|131000|06-JAN-19|96100|151000|06-JAN-19|100600|7090|0|1440|25-FEB-13|4|||||ASR19|||0|0|0|96100||REAL
08L130278|2020||35000|186700|35000|177800|212800|06-JAN-19|0|221700|06-JAN-19|177800|0|0|1443|08-FEB-19|2|||||914|||0|0|0|221700||REAL
14M520486|2020|0|42500|192700|42500|204500|247000|10-JAN-20|0|235200|10-JAN-20|204500|0|0|2358|12-DEC-19|6|96||||854|||0|0|0|235200||REAL
14M520640|2020|0|47800|158400|47800|158000|205800|08-JAN-20|0|206200|08-JAN-20|158000|0|0|1576|12-DEC-19|2|96||||854|||0|0|0|206200||REAL
14N631178|2020||44800|251100|44800|257100|301900|06-JAN-19|0|295900|06-JAN-19|257100|0|0|2512||2|||||ASR19|||0|0|0|295900||REAL
14N640752|2020|0|47100|233500|47100|242300|289400|10-JAN-20|0|280600|10-JAN-20|242300|0|0|2320|19-DEC-19|2|96||||861|||0|0|0|280600||REAL
16L230843|2020||68600|66800|68600|90000|158600|06-JAN-19|0|135400|06-JAN-19|88400|1590|0|1044|27-JAN-15|2|||||ASR19||100|135400|68600|66800|135400||REAL
16L411479|2020||84200|0|84200|0|84200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|84200|84200|0|84200||REAL
22M231073|2020||198600|77300|198600|92500|291100|04-MAR-19|0|275900|04-MAR-19|91900|630|0|837|02-FEB-19|2|||||786|||0|0|0|275900||REAL
23T511070|2020|0|38700|89900|38700|90100|128800|20-MAY-20|0|128600|20-MAY-20|88600|1540|0|1386|14-FEB-19|2|||||854|||0|0|0|128600||REAL
23T520287|2020||40500|87800|40500|90800|131300|06-JAN-19|0|128300|06-JAN-19|89300|1540|0|1452|23-APR-15|2|||||ASR19|||0|0|0|128300||REAL
23T610322|2020||123000|85700|123000|74500|197500|06-JAN-19|0|208700|06-JAN-19|73800|680|0|864|04-MAY-18|2|||||ASR19|||0|0|0|208700||REAL
23T620222|2020||112500|103000|112500|120600|233100|06-JAN-19|0|215500|06-JAN-19|119900|680|0|1496|04-MAY-18|2|||||ASR19|||0|0|0|215500||REAL
23T620631|2020||112700|101300|112700|83900|196600|06-JAN-19|0|214000|06-JAN-19|83500|360|0|1296|07-MAY-18|2|||||ASR19|||0|0|0|214000||REAL
23U130692|2020||88200|236300|88200|272300|360500|06-JAN-19|0|324500|06-JAN-19|272300|0|0|2240|24-OCT-17|2|||||ASR19|||0|0|0|324500||REAL
30K530021|2020||51900|117900|51900|128900|180800|05-MAR-19|0|169800|05-MAR-19|128900|0|0|925|25-FEB-19|2|||||862|||0|0|0|169800||REAL
30K520372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K520394|2020||59400|195600|59400|195600|255000|25-JAN-19|0|254900|06-JAN-19|195600|0|0|2064|22-JAN-19|1|||||786|||0|0|0|255000||REAL
30K530012|2020||46600|94700|46600|82900|129500|06-JAN-19|0|141300|06-JAN-19|82900|0|0|1300|25-FEB-19|2|||||862|||0|0|0|141300||REAL
30K530041|2020||52400|139700|52400|139500|191900|06-JAN-19|0|192100|06-JAN-19|139000|450|0|1610|22-FEB-19|2|||||862|||0|0|0|192100||REAL
28P241163|2020||82000|127600|82000|138900|220900|06-JAN-19|0|209600|06-JAN-19|138900|0|0|1428|20-MAR-19|2|||||858|||0|0|0|209600||REAL
28P241174|2020||81900|93900|81900|109100|191000|06-JAN-19|0|175800|06-JAN-19|109100|0|0|1101||2|||||ASR19|||0|0|0|175800||REAL
28P241185|2020||83900|178600|83900|154700|238600|06-JAN-19|0|262500|06-JAN-19|154200|450|0|1686|20-MAR-19|2|||||858|||0|0|0|262500||REAL
28P241196|2020||73600|107000|73600|115100|188700|06-JAN-19|0|180600|06-JAN-19|115100|0|0|1073|18-SEP-17|2|||||ASR19|||0|0|0|180600||REAL
28P241204|2020||73600|184300|73600|162000|235600|06-JAN-19|0|257900|06-JAN-19|162000|0|0|1400|22-MAR-19|2|||||858|||0|0|0|257900||REAL
28P241213|2020||73600|102500|73600|117200|190800|06-JAN-19|0|176100|06-JAN-19|117200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
28P241222|2020||76900|106800|76900|108200|185100|06-JAN-19|0|183700|06-JAN-19|108200|0|0|1228|22-MAR-19|2|||||857|||0|0|0|183700||REAL
22N142143|2020||294800|494700|294800|494700|789500|24-MAY-19|879200||20-NOV-14|0|50860|443850|6714|24-MAY-19|1|||||041|||0|0|0|789500||REAL
22N142482|2020|0|718700|1482600|718700|1075400|1794100|02-DEC-19|3734300||23-SEP-19|0|68540|1006880|17190|25-SEP-19|3|C13|718700|1482600|2201300|909|||0|0|0|2201300||REAL
22J541090|2020||30800|215500|30800|215500|246300|24-MAY-19|247400||20-NOV-14|0|4750|210710|3656|24-MAY-19|1|||||041|||0|0|0|246300||REAL
11N240667|2020||579300|749500|579300|3758500|4337800|29-APR-19|1530900||08-NOV-16|0|166900|3591570|57124|26-APR-19|3||579300|749500|1328800|911|||0|0|0|1328800||REAL
22J541265|2020|0|45500|234000|45500|261900|307400|11-FEB-20|541100||06-FEB-20|0|7360|300810|4976|27-DEC-19|3|C13|45500|234000|279500|911|85||0|0|0|279500||REAL
22M620541|2020||361400|2067500|361400|1136800|1498200|21-MAY-19|2428900||21-DEC-17|0|43300|1093480|18720|21-MAY-19|4|||||905|||0|0|0|2428900||REAL
22M620550|2020||216000|279000|216000|284700|500700|25-FEB-19|495000|||0|11990|272710|6000|21-AUG-17|4|||||ASR19|||0|0|0|495000||REAL
22M620561|2020||2016800|983200|2016800|1595200|3612000|10-SEP-19|0||09-JAN-19|0|482850|1971250|30881|29-AUG-19|3||2016800|983200|3000000|HT401|65||0|0|0|3000000||REAL
25M442614|2020|0|1852100|1301900|1852100|2750800|4602900|16-JAN-20|3354000||23-SEP-14|0|219560|2531190|36038|04-DEC-19|3|BOE|1852100|1301900|3154000|HT401|||0|0|0|3154000||REAL
10N141439|2020||466200|623100|466200|863700|1329900|23-MAY-19|1089300|||0|82080|781640|28671|23-MAY-19|4|||||913|||0|0|0|1089300||REAL
10N141448|2020|0|1901000|61300|1901000|61300|1962300|12-FEB-20|215200|||0|9410|51890|1310|03-DEC-19|3|C13|1901000|61300|1962300|908|||0|0|0|1962300||REAL
11O620273|2020|0|205200|469800|205200|485500|690700|16-APR-20|1279300||30-MAR-17|0|36280|449190|9920|16-APR-20|3|S|205200|469800|675000|914|||0|0|0|675000||REAL
23K440607|2020||122400|31800|122400|49200|171600|10-SEP-19|154200|||0|5170|43990|1011|28-AUG-19|3||122400|31800|154200|HT401|||0|0|0|154200||REAL
10D230235|2020||8600|25500|8600|31300|39900|06-JAN-19|0|34100|06-JAN-19|31100|180|0|927|13-AUG-19|3||8600|25500|34100|HT401|||0|0|0|34100||REAL
10D230244|2020||8400|28900|8400|33000|41400|07-MAY-19|0|37300|07-MAY-19|32600|350|0|927|03-MAY-19|2|||||828|||0|0|0|37300||REAL
05J410777|2020||32200|173200|32200|176300|208500|06-JAN-19|0|205400|06-JAN-19|176300|0|0|2148||2|||||ASR19|||0|0|0|205400||REAL
10D230253|2020||8600|37900|8600|38000|46600|06-JAN-19|0|46500|06-JAN-19|38000|0|0|927|03-MAY-19|2|||||862|||0|0|0|46500||REAL
10D230262|2020||8700|15200|8700|15200|23900|06-JAN-19|0|10900|06-JAN-19|14500|740|0|819|03-MAY-19|1|||||862|||0|0|0|23900||REAL
05J520052|2020||30700|84100|30700|76400|107100|01-APR-19|0|114800|01-APR-19|76400|0|0|1292|29-MAR-19|2|||||914|||0|0|0|114800||REAL
05J410788|2020||33200|168100|33200|177800|211000|06-JAN-19|0|201300|06-JAN-19|177800|0|0|2285||2|||||ASR19|||0|0|0|201300||REAL
08L610879|2020||26500|72700|26500|73900|100400|06-JAN-19|0|99200|06-JAN-19|73900|0|0|950||2|||||ASR19|||0|0|0|99200||REAL
07H120635|2020||21900|65100|21900|68500|90400|06-JAN-19|0|87000|06-JAN-19|68500|0|0|1107|12-MAR-19|2|||||814|||0|0|0|87000||REAL
07H120644|2020||21800|65200|21800|61100|82900|06-JAN-19|0|87000|06-JAN-19|61100|0|0|1064|12-MAR-19|2|||||814|||0|0|0|87000||REAL
07H120653|2020||25900|87500|25900|89100|115000|06-JAN-19|0|113400|06-JAN-19|89100|0|0|1496|11-MAR-19|2|||||814|||0|0|0|113400||REAL
08L610583|2020||24400|71400|24400|78400|102800|06-JAN-19|0|95800|06-JAN-19|77700|740|0|1000|07-SEP-15|2|||||ASR19|||0|0|0|95800||REAL
06H110983|2020||22000|106900|22000|92100|114100|06-JAN-19|0|128900|06-JAN-19|92100|0|0|1439|07-MAR-19|2|||||903|||0|0|0|128900||REAL
04J610284|2020||37900|187600|37900|203300|241200|06-JAN-19|0|225500|06-JAN-19|203300|0|0|2470||2|||||ASR19|||0|0|0|225500||REAL
31H131661|2020||20500|84000|20500|93100|113600|10-OCT-19|0|104500|10-OCT-19|92500|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
19H111861|2020||116500|184000|116500|215400|331900|06-JAN-19|0|300500|06-JAN-19|212500|2880|0|1370|13-FEB-18|2|||||ASR19|||0|0|0|300500||REAL
30K631076|2020||32600|147600|32600|166900|199500|13-SEP-19|0|188200|13-SEP-19|166900|0|0|1664|12-SEP-19|3||32600|147600|180200|HT401|||0|0|0|180200||REAL
06H430164|2020||27700|260400|27700|297600|325300|06-JAN-19|0|288100|06-JAN-19|297600|0|0|3984|13-DEC-16|2|||||ASR19|||0|0|0|288100||REAL
06H430175|2020|0|27800|263200|27800|333300|361100|13-MAR-20|0|291000|13-MAR-20|333300|0|0|3566|05-MAR-20|2|96||||860|||0|0|0|291000||REAL
06J640535|2020||7400|107400|7400|108300|115700|06-JAN-19|0|114800|06-JAN-19|108300|0|0|1268||2|||||ASR19|||0|0|0|114800||REAL
31H131735|2020||20500|84000|20500|93100|113600|06-JAN-19|0|104500|06-JAN-19|92500|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
06G230763|2020||23300|139000|23300|141800|165100|25-FEB-19|0|162300|25-FEB-19|141800|0|0|1728|07-FEB-19|2|||||859|||0|0|0|162300||REAL
06J640546|2020||8000|104200|8000|103500|111500|06-JAN-19|0|112200|06-JAN-19|103500|0|0|1232|09-FEB-11|2|||||ASR19|||0|0|0|112200||REAL
24N420991|2020||156800|2300|156800|2300|159100|25-FEB-19|0|||0|2260|0|0||1|||||ASR19||100|159100|156800|2300|159100||
22R111622|2020||0|28100|0|28100|28100|25-FEB-19|0||23-SEP-13|0|28110|0|0|10-OCT-15|1|||||ASR19|||0|0|0|28100||REAL
27G142184|2020||27100|113500|27100|63300|90400|19-MAR-19|140600|94300|19-MAR-19|56100|7220|0|730|12-MAR-19|4|||||828|||0|0|0|140600||REAL
23T512488|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25Q331646|2020||55600|37600|55600|43300|98900|31-JAN-19|0|77200|06-JAN-19|43300|0|0|784|17-JAN-19|WE|||||764|||0|0|0|93200||REAL
18J111656|2020||8069500|0|8069500|0|8069500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|8069500||REAL
19J432329|2020||65300|0|65300|0|65300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|65300|65300|0|65300||REAL
11H530950|2020||24100|98400|24100|101800|125900|04-MAR-19|0|122500|04-MAR-19|91200|10630|0|1082|20-FEB-19|2|||||500|||0|0|0|122500||REAL
06J310096|2020||21800|79100|21800|89600|111400|06-JAN-19|0|100900|06-JAN-19|89600|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|100900||REAL
06J120026|2020||16700|80800|16700|92800|109500|12-APR-19|0|97500|12-APR-19|92200|580|0|1025|09-APR-19|2|||||856|||0|0|0|97500||REAL
06J120015|2020||15800|92300|15800|96700|112500|12-APR-19|0|108100|12-APR-19|96400|330|0|1025|08-APR-19|2|||||856|||0|0|0|108100||REAL
21L220673|2020||97800|134500|97800|132600|230400|06-JAN-19|0|232300|06-JAN-19|132600|0|0|875|11-FEB-19|2|||||863|||0|0|0|232300||REAL
21L220682|2020|0|97800|101700|97800|129400|227200|13-FEB-20|0|199500|13-FEB-20|129400|0|0|950|21-JAN-20|2|96||||863|||0|0|0|199500||REAL
22L340095|2020||145300|59000|145300|78100|223400|10-SEP-19|0|204300|23-AUG-19|78100|0|0|938|29-AUG-19|3||145300|59000|204300|HT401|||0|0|0|204300||REAL
22L340105|2020||146300|58400|146300|67700|214000|06-JAN-19|0|204700|06-JAN-19|67700|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|204700||REAL
22L340114|2020||155900|33700|155900|38800|194700|30-JUN-19|0|189600|12-JUN-19|33300|5540|0|850|19-JUN-19|3||155900|33700|189600|HT401|||0|0|0|189600||REAL
22L340123|2020||180100|56700|180100|96400|276500|06-JAN-19|0|236800|06-JAN-19|96200|190|0|768|24-MAR-17|2|||||ASR19|||0|0|0|236800||REAL
22L340132|2020||178100|41900|178100|73300|251400|06-JAN-19|0|220000|06-JAN-19|72300|1010|0|1065|06-FEB-19|2|||||034|||0|0|0|220000||REAL
22R620391|2020||96200|192000|96200|212100|308300|06-JAN-19|0|288200|06-JAN-19|212100|0|0|2294|13-DEC-17|2|||||ASR19|||0|0|0|288200||REAL
24P310434|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
11G110153|2020||8500|31300|8500|31100|39600|06-JAN-19|0|39800|06-JAN-19|31100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|39800||REAL
11G110319|2020||8600|40100|8600|40100|48700|06-JAN-19|0|48700|06-JAN-19|40100|0|0|840|24-JAN-18|2|||||ASR19|||0|0|0|48700||REAL
24P310393|2020||30400|86400|30400|90900|121300|31-JAN-19|0|116800|06-JAN-19|90900|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
24P310443|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
18U140651|2020||120800|828000|120800|750100|870900|09-JAN-19|0|948800|09-JAN-19|722300|27790|0|4462|09-FEB-11|2|||||ASR19|||0|0|0|948800||REAL
18U140660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U140671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19O430586|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||838|||0|0|0|700||REAL
19O430597|2020||317100|833500|317100|833500|1150600|11-FEB-19|0|1287900|11-FEB-19|833500|0|0|6578|16-JAN-19|1|||||978|||0|0|0|1150600||REAL
19O430575|2020||319600|1046400|319600|1046400|1366000|18-JAN-19|0|1165100|06-JAN-19|1019600|26840|0|3028|15-APR-19|1|||||838|||0|0|0|1366000||REAL
24P640627|2020||300|0|300|0|300|25-FEB-19|0||06-NOV-14|0|0|0|0|08-AUG-19|3||300|0|300|HT401|||0|0|0|300||REAL
04H110343|2020|0|9800|67800|9800|78000|87800|05-FEB-20|0|77600|05-FEB-20|78000|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|77600||REAL
09E520656|2020||18500|50900|18500|50700|69200|25-JAN-19|0|69300|06-JAN-19|50700|0|0|1008|09-APR-19|WE|||||502|||0|0|0|69400||REAL
09E520667|2020||18500|64400|18500|60700|79200|06-JAN-19|0|82900|06-JAN-19|60700|0|0|1251|17-FEB-12|2|||||ASR19|||0|0|0|82900||REAL
09E520337|2020|0|16700|85400|16700|92600|109300|20-MAR-20|0|102100|20-MAR-20|92600|0|0|1520|14-FEB-20|2|96||||854|||0|0|0|102100||REAL
09E520106|2020||17100|86000|17100|86400|103500|06-JAN-19|0|103100|06-JAN-19|86400|0|0|1520|05-APR-19|2|||||502|||0|0|0|103100||REAL
09E520117|2020||17300|117100|17300|115300|132600|08-APR-19|0|134400|08-APR-19|115300|0|0|1530|05-APR-19|2|||||502|||0|0|0|134400||REAL
09E120603|2020||27700||27700|0|27700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-17|11|||||ASR19|||0|0|0|27700||REAL
09E130035|2020||28400|89800|28400|89600|118000|06-JAN-19|0|118200|06-JAN-19|89600|0|0|1632|13-MAR-19|2|||||533|||0|0|0|118200||REAL
09E120113|2020||59700|0|59700|0|59700|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|59700||REAL
09E120157|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
06H540230|2020||26000|147800|26000|143500|169500|06-JAN-19|0|173800|06-JAN-19|142200|1260|0|2052|21-MAR-14|2|||||ASR19|||0|0|0|173800||REAL
06K530523|2020||18400|71900|18400|73300|91700|06-JAN-19|0|90300|06-JAN-19|73300|0|0|1189|30-MAR-18|2|||||ASR19|||0|0|0|90300||REAL
06K530534|2020|0|18400|83300|18400|68500|86900|22-JUN-20|0|101700|22-JUN-20|68500|0|0|1056|29-APR-20|2|96||||856|||0|0|0|101700||REAL
06K530545|2020||18400|71900|18400|72000|90400|06-JAN-19|0|90300|06-JAN-19|72000|0|0|1189|13-MAR-19|2|||||837|||0|0|0|90300||REAL
06K530567|2020||19700|72300|19700|72700|92400|06-JAN-19|0|92000|06-JAN-19|72700|0|0|1189|11-MAR-19|2|||||034|||0|0|0|92000||REAL
07H640342|2020||28000|94000|28000|86900|114900|06-JAN-19|0|122000|06-JAN-19|86900|0|0|1376|08-APR-19|2|||||859|||0|0|0|122000||REAL
06K330831|2020||19500|95100|19500|97900|117400|06-JAN-19|0|114600|06-JAN-19|96900|950|0|1118|29-MAR-19|2|||||502|||0|0|0|114600||REAL
15L441080|2020||183600|17300|183600|213200|396800|03-MAY-19|200900||27-MAR-18|0|46740|166490|4750|31-AUG-19|3||183600|17300|200900|HT401|||0|0|0|200900||REAL
17J421295|2020||209100|243200|209100|304600|513700|25-FEB-19|452300|||0|31360|273280|5277|13-NOV-17|4|||||ASR19|||0|0|0|452300||REAL
19K641274|2020||649700|170900|649700|152400|802100|27-FEB-19|820600|||0|7260|145130|3611|10-MAR-17|4|||||ASR19|||0|0|0|820600||REAL
08H210353|2020|0|22000|95700|22000|113900|135900|03-JUN-20|0|117700|03-JUN-20|109200|4710|0|1699|09-APR-20|2|96||||856|||0|0|0|117700||REAL
08E310885|2020||8600|40500|8600|44600|53200|06-JAN-19|0|49100|06-JAN-19|44100|450|0|980|07-DEC-16|2|||||ASR19|||0|0|0|49100||REAL
08H210331|2020||22200|100600|22200|108300|130500|06-JAN-19|0|122800|06-JAN-19|95600|12690|0|1676|05-MAR-19|2|||||909|||0|0|0|122800||REAL
08H210342|2020|0|19800|67200|19800|87300|107100|15-JUN-20|0|104500|15-JUN-20|87300|0|0|1620|03-MAR-20|3|97|19800|67200|87000|STC|||0|0|0|87000||REAL
08H210364|2020||24400|67200|24400|65900|90300|06-JAN-19|0|91600|06-JAN-19|65900|0|0|1236|06-SEP-18|2|||||ASR19|||0|0|0|91600||REAL
08H210375|2020||24400|61900|24400|61100|85500|06-JAN-19|0|86300|06-JAN-19|60300|770|0|1236|05-SEP-18|2|||||856|||0|0|0|86300||REAL
08H210386|2020||24400|74100|24400|71400|95800|06-JAN-19|0|98500|06-JAN-19|71200|220|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|98500||REAL
08H210397|2020|0|19800|81200|19800|86200|106000|02-JUN-20|0|101000|02-JUN-20|86200|0|0|1710|08-APR-20|2|96||||856|||0|0|0|101000||REAL
08H210403|2020||19200|81600|19200|86900|106100|06-JAN-19|0|100800|06-JAN-19|86700|240|0|1620|05-MAR-19|2|||||909|||0|0|0|100800||REAL
08H210412|2020||18800|84500|18800|87200|106000|06-JAN-19|0|103300|06-JAN-19|86500|680|0|1620|05-MAR-19|2|||||909|||0|0|0|103300||REAL
08H210421|2020||19200|74500|19200|71700|90900|06-JAN-19|0|93700|06-JAN-19|71700|0|0|1347|05-MAR-19|2|||||909|||0|0|0|93700||REAL
08H210430|2020|0|18900|77400|18900|72600|91500|03-JUN-20|0|96300|03-JUN-20|72600|0|0|1298|09-APR-20|2|96||||856|||0|0|0|96300||REAL
15G520044|2020||4700|38600|4700|52200|56900|06-JAN-19|0|43300|06-JAN-19|52200|0|0|950|24-FEB-15|2|||||ASR19|||0|0|0|43300||REAL
15G530340|2020||4700|27300|4700|42000|46700|10-SEP-19|0|41300|06-JAN-19|42000|0|0|1344|24-AUG-19|3||4700|27300|32000|HT401|||0|0|0|32000||REAL
15G530560|2020||3700|21900|3700|30000|33700|06-JAN-19|0|25600|06-JAN-19|30000|0|0|768|13-MAR-18|2|||||ASR19|||0|0|0|25600||REAL
15G540284|2020||3800|35000|3800|36800|40600|06-JAN-19|0|38800|06-JAN-19|36800|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|38800||REAL
15H110105|2020||6300|31100|6300|30100|36400|25-JAN-19|0|37400|06-JAN-19|30100|0|0|1140|24-JAN-19|2|||||826|||0|0|0|37400||REAL
06J420128|2020||24700|40900|24700|40900|65600|25-JAN-19|0|68800|06-JAN-19|40900|0|0|528|27-MAR-19|WE|||||914|||0|0|0|65600||REAL
06J420139|2020||29000|47200|29000|44800|73800|25-JAN-19|0|78200|06-JAN-19|42800|2020|0|528|27-MAR-19|WE|||||914|||0|0|0|76200||REAL
06J420140|2020||25100|45800|25100|42400|67500|25-JAN-19|0|73700|06-JAN-19|42400|0|0|528|27-MAR-19|WE|||||914|||0|0|0|70900||REAL
06J420151|2020||24600|65700|24600|60500|85100|25-JAN-19|0|89700|06-JAN-19|60500|0|0|528|27-MAR-19|WE|||||914|||0|0|0|90300||REAL
06J420173|2020||23200|47100|23200|44500|67700|25-JAN-19|0|73100|06-JAN-19|44500|0|0|528|27-MAR-19|WE|||||914|||0|0|0|70300||REAL
06J420184|2020|0|23200|40400|23200|36500|59700|17-MAR-20|0|68000|17-MAR-20|36500|0|0|900|12-MAR-20|3|96|23200|40400|63600|856|||0|0|0|63600||REAL
06J420195|2020||23500|44900|23500|53700|77200|25-JAN-19|0|71400|06-JAN-19|53500|160|0|528|27-MAR-19|WE|||||914|||0|0|0|68400||REAL
27K430280|2020||92200|61500|92200|72800|165000|05-APR-19|0|153700|05-APR-19|72800|0|0|900|27-NOV-18|2|||||853|||0|0|0|153700||REAL
29W330067|2020||77200|255900|77200|296800|374000|06-JAN-19|0|333100|06-JAN-19|296800|0|0|2538|04-NOV-15|2|||||ASR19|||0|0|0|333100||REAL
22R230358|2020||103200|196500|103200|222100|325300|06-JAN-19|0|299700|06-JAN-19|222100|0|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|299700||REAL
27K430279|2020||91000|74100|91000|95700|186700|29-MAR-19|0|165100|29-MAR-19|94800|850|0|900|27-NOV-18|2|||||853|||0|0|0|165100||REAL
27K430291|2020||90500|68100|90500|76200|166700|05-APR-19|0|158600|05-APR-19|75600|560|0|900|14-MAR-19|2|||||838|||0|0|0|158600||REAL
27K430312|2020||81200|84400|81200|80700|161900|06-JAN-19|0|165600|06-JAN-19|80700|0|0|864|14-MAR-19|2|||||838|||0|0|0|165600||REAL
26L510775|2020||82500|153700|82500|160700|243200|06-JAN-19|0|236200|06-JAN-19|160700|0|0|1395|26-FEB-19|2|||||034|||0|0|0|236200||REAL
26L510786|2020||82500|165400|82500|181200|263700|06-JAN-19|0|247900|06-JAN-19|181200|0|0|1424|15-OCT-18|2|||||857|||0|0|0|247900||REAL
20H430036|2020|0|97800|399000|97800|399000|496800|03-DEC-19|754800||02-DEC-19|0|9190|389760|4815|01-OCT-19|3|C13|97800|399000|496800|914|||0|0|0|496800||REAL
07F330386|2020||30200|110700|30200|117600|147800|06-JAN-19|0|140900|06-JAN-19|117600|0|0|1848|04-APR-19|2|||||859|||0|0|0|140900||REAL
20K620808|2020||1983500|17971896|1983500|28484100|30467600|27-MAY-20|24198500|||0|362670|28121400|206280|17-APR-19|3||1983500|17971896|19955396|909|||0|0|0|19955396||REAL
29H521003|2020||55200|68900|55200|88600|143800|19-MAR-19|0|124100|19-MAR-19|88600|0|0|925|12-MAR-19|2|||||861|||0|0|0|124100||REAL
25R531434|2020||113800|284900|113800|300700|414500|28-JAN-19|0|394600|28-JAN-19|300700|0|0|1974|17-JAN-19|WE|||||978|||0|0|0|398700||REAL
24Q122380|2020||121500|386800|121500|389400|510900|06-JAN-19|0|508300|06-JAN-19|389400|0|0|1856|03-APR-19|2|||||858|||0|0|0|508300||REAL
17N410932|2020||56000|7600|56000|7600|63600|11-APR-19|0|||0|7600|0|0|11-APR-19|1|||||935|||0|0|0|63600||REAL
23L131342|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||843|||0|0|0|800||REAL
23L131351|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||843|||0|0|0|1500||REAL
28H441414|2020||21000|93000|21000|95600|116600|06-JAN-19|0|114000|06-JAN-19|94400|1240|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
24Q122391|2020||122000|375100|122000|409300|531300|11-OCT-19|0|497100|11-OCT-19|409300|0|0|1930|03-APR-19|2|||||858|||0|0|0|497100||REAL
24Q122418|2020||122000|352100|122000|402400|524400|06-JAN-19|0|474100|06-JAN-19|402400|0|0|1930|03-APR-14|2|||||ASR19|||0|0|0|474100||REAL
27N240323|2020||240600|11000|240600|11000|251600|06-JAN-19|0||06-JAN-19|0|10970|0|0|25-FEB-19|1|||||905|||0|0|0|251600||REAL
23S530474|2020||180300|27100|180300|27100|207400|25-FEB-19|0||26-SEP-13|0|27070|0|0|27-JAN-15|1|||||ASR19|||0|0|0|207400||REAL
23S530496|2020||439100|407600|439100|515600|954700|29-APR-19|846700|||0|50640|464990|10800|17-AUG-19|3||439100|407600|846700|HT401|||0|0|0|846700||REAL
31L520482|2020||65100|219500|65100|231900|297000|25-JAN-19|0|293800|06-JAN-19|231900|0|0|2752|18-JAN-19|WE|||||786|||0|0|0|284600||REAL
31M210281|2020||24700|119200|24700|113300|138000|06-JAN-19|0|143900|06-JAN-19|113300|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|143900||REAL
10F121548|2020||6000|25500|6000|28500|34500|06-JAN-19|0|31500|06-JAN-19|28500|0|0|888|12-SEP-18|2|||||837|||0|0|0|31500||REAL
17Q140014|2020||143600|217700|143600|290600|434200|06-JAN-19|0|361300|06-JAN-19|290600|0|0|2729|30-MAR-18|2|||||ASR19|||0|0|0|361300||REAL
10F210336|2020||6300|40700|6300|43700|50000|06-JAN-19|0|47000|06-JAN-19|43700|0|0|945|17-SEP-18|2|||||837|||0|0|0|47000||REAL
17Q140193|2020||134300|222800|134300|244100|378400|06-JAN-19|0|357100|06-JAN-19|244100|0|0|2204|09-OCT-17|2|||||ASR19|||0|0|0|357100||REAL
10F210547|2020||6300|36800|6300|39300|45600|06-JAN-19|0|43100|06-JAN-19|39300|0|0|1023|11-SEP-18|2|||||826|||0|0|0|43100||REAL
17Q210065|2020||136400|188100|136400|199600|336000|06-JAN-19|0|324500|06-JAN-19|199600|0|0|2385||2|||||ASR19|||0|0|0|324500||REAL
17Q230041|2020||130000|241900|130000|245300|375300|06-JAN-19|0|371900|06-JAN-19|245300|0|0|3234||2|||||ASR19|||0|0|0|371900||REAL
10F210914|2020||6300|38600|6300|41200|47500|06-JAN-19|0|44900|06-JAN-19|41200|0|0|1066|17-SEP-18|2|||||814|||0|0|0|44900||REAL
10F211061|2020||6300|39200|6300|39900|46200|06-JAN-19|0|45500|06-JAN-19|39900|0|0|1066|18-SEP-18|2|||||814|||0|0|0|45500||REAL
17Q420022|2020||152800|249700|152800|266600|419400|06-JAN-19|0|402500|06-JAN-19|266600|0|0|2611|03-APR-18|2|||||ASR19|||0|0|0|402500||REAL
17Q410166|2020||136800|238200|136800|265500|402300|06-JAN-19|0|375000|06-JAN-19|265500|0|0|2644|25-JUN-14|2|||||ASR19|||0|0|0|375000||REAL
10F211281|2020||6300|32200|6300|37000|43300|06-JAN-19|0|38500|06-JAN-19|37000|0|0|945|18-SEP-18|2|||||814|||0|0|0|38500||REAL
10F211445|2020||6300|30900|6300|35200|41500|06-JAN-19|0|37200|06-JAN-19|35200|0|0|945|18-SEP-18|2|||||814|||0|0|0|37200||REAL
10F211610|2020||6300|25900|6300|25800|32100|06-JAN-19|0|32200|06-JAN-19|25800|0|0|864|14-SEP-18|2|||||ASR19|||0|0|0|32200||REAL
18K342073|2020||414200|410600|414200|410600|824800|04-MAR-19|0|724400|04-MAR-19|410600|0|0|2084|24-MAY-18|1|||||ASR19|||0|0|0|824800||REAL
10M120181|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11G120035|2020||8600|26100|8600|32000|40600|06-JAN-19|0|34700|06-JAN-19|32000|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|34700||REAL
36J440211|2020||50700|230900|50700|258400|309100|25-JAN-19|0|281600|06-JAN-19|258400|0|0|1704|22-JAN-19|6|||||786|||0|0|0|281600||REAL
03H230071|2020||43000|111700|43000|136300|179300|06-JAN-19|0|154700|06-JAN-19|134900|1360|0|1656||2|||||ASR19|||0|0|0|154700||REAL
14K230752|2020|0|23900|45100|23900|43900|67800|25-JUN-20|0|61700|25-JUN-20|43900|0|0|861|11-MAY-20|3|96|23900|45100|69000|856|||0|0|0|69000||REAL
07J530295|2020||16600|77300|16600|92300|108900|06-JAN-19|0|93900|06-JAN-19|92300|0|0|1053|12-MAR-19|2|||||856|||0|0|0|93900||REAL
07J520845|2020||21600|151400|21600|166800|188400|10-SEP-19|0|179500|06-JAN-19|166800|0|0|2158|18-JUL-19|3||21600|151400|173000|HT401|||0|0|0|173000||REAL
07J520856|2020||17500|104800|17500|109900|127400|06-JAN-19|0|122300|06-JAN-19|109900|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|122300||REAL
29W220412|2020||68100|179500|68100|189800|257900|06-JAN-19|0|247600|06-JAN-19|189800|0|0|1756|04-APR-11|2|||||ASR19|||0|0|0|247600||REAL
07J530305|2020||16600|73000|16600|86300|102900|06-JAN-19|0|89600|06-JAN-19|86300|0|0|1053||2|||||ASR19|||0|0|0|89600||REAL
06H320450|2020||30900|86800|30900|92100|123000|10-APR-19|0|117700|10-APR-19|92100|0|0|1544||2|||||ASR19|||0|0|0|117700||REAL
06H320405|2020|0|29600|98400|29600|96200|125800|07-MAY-20|0|128000|07-MAY-20|96200|0|0|1504|17-MAR-20|2|96||||814|||0|0|0|128000||REAL
06H320395|2020||29600|82700|29600|80300|109900|06-JAN-19|0|112300|06-JAN-19|80300|0|0|1189|29-AUG-19|3||29600|82700|112300|HT401|||0|0|0|112300||REAL
06H320384|2020||29900|91300|29900|90200|120100|06-JAN-19|0|121200|06-JAN-19|90200|0|0|1512|08-APR-19|2|||||859|||0|0|0|121200||REAL
06H320373|2020||31300|103500|31300|95200|126500|06-JAN-19|0|134800|06-JAN-19|95200|0|0|1485|08-APR-19|2|||||859|||0|0|0|134800||REAL
06H320362|2020|0|27500|89900|27500|93400|120900|12-MAR-20|0|117400|12-MAR-20|93400|0|0|1247|09-MAR-20|2|96||||854|||0|0|0|117400||REAL
06H320351|2020||31200|104000|31200|95000|126200|10-APR-19|0|135200|10-APR-19|95000|0|0|1645|08-APR-19|2|||||859|||0|0|0|135200||REAL
06H320340|2020||27500|75100|27500|75200|102700|06-JAN-19|0|102600|06-JAN-19|75200|0|0|1161|08-APR-19|2|||||859|||0|0|0|102600||REAL
06H320331|2020||29600|70300|29600|65300|94900|06-JAN-19|0|99900|06-JAN-19|65300|0|0|1247|05-APR-19|2|||||859|||0|0|0|99900||REAL
07J640118|2020||23300|91700|23300|86800|110100|06-JAN-19|0|115000|06-JAN-19|86800|0|0|1386|06-MAR-19|2|||||903|||0|0|0|115000||REAL
07J640129|2020||19500|94400|19500|86600|106100|06-JAN-19|0|113900|06-JAN-19|86600|0|0|1172|06-MAR-19|2|||||903|||0|0|0|113900||REAL
07J640130|2020||21100|90100|21100|88400|109500|06-JAN-19|0|111200|06-JAN-19|88400|0|0|1470|06-MAR-19|2|||||903|||0|0|0|111200||REAL
07J640185|2020||23200|94000|23200|95100|118300|06-JAN-19|0|117200|06-JAN-19|95100|0|0|1517|06-MAR-19|2|||||903|||0|0|0|117200||REAL
07J640152|2020||19700|100000|19700|125400|145100|06-JAN-19|0|119700|06-JAN-19|125400|0|0|1580|21-SEP-17|2|||||ASR19|||0|0|0|119700||REAL
07J640163|2020||19800|67000|19800|67400|87200|06-JAN-19|0|86800|06-JAN-19|67400|0|0|1020||2|||||ASR19|||0|0|0|86800||REAL
07J640174|2020||23100|81800|23100|92900|116000|06-JAN-19|0|104900|06-JAN-19|92900|0|0|1517|07-FEB-17|2|||||ASR19|||0|0|0|104900||REAL
07J240015|2020||23300|115400|23300|145600|168900|06-JAN-19|0|138700|06-JAN-19|145600|0|0|1450|05-MAR-19|6|||||838|||0|0|0|138700||REAL
07J240037|2020||19400|53900|19400|53200|72600|06-JAN-19|0|73300|06-JAN-19|51900|1330|0|960|17-SEP-17|2|||||ASR19|||0|0|0|73300||REAL
07J240048|2020||18900|75500|18900|68600|87500|06-JAN-19|0|94400|06-JAN-19|68600|0|0|960|19-SEP-17|2|||||ASR19|||0|0|0|94400||REAL
07J240059|2020||19400|68900|19400|63400|82800|06-JAN-19|0|88300|06-JAN-19|63400|0|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|88300||REAL
07J240060|2020||19000|62400|19000|56900|75900|06-JAN-19|0|81400|06-JAN-19|56600|270|0|960|05-MAR-19|2|||||838|||0|0|0|81400||REAL
05J530095|2020|0|39900|99200|39900|98100|138000|06-FEB-20|0|139100|06-FEB-20|98100|0|0|1550|23-JAN-20|2|96||||814|||0|0|0|139100||REAL
05J530105|2020||41600|107100|41600|119500|161100|06-JAN-19|0|148700|06-JAN-19|119500|0|0|1978|04-JAN-12|2|||||ASR19|||0|0|0|148700||REAL
05J520975|2020||27200|82100|27200|83200|110400|06-JAN-19|0|109300|06-JAN-19|83200|0|0|1450||2|||||ASR19|||0|0|0|109300||REAL
05J520986|2020|0|31700|92000|31700|94800|126500|03-MAR-20|0|123700|03-MAR-20|94300|450|0|1452|28-JAN-20|2|96||||860|||0|0|0|123700||REAL
05J521008|2020||23300|58300|23300|57400|80700|06-JAN-19|0|81600|06-JAN-19|57400|0|0|1020|01-APR-19|2|||||864|||0|0|0|81600||REAL
05G130206|2020|0|57400|203800|57400|208600|266000|03-MAR-20|0|261200|03-MAR-20|195100|13480|0|2542|07-FEB-20|2|96||||854|||0|0|0|261200||REAL
06J140464|2020||18700|60900|18700|72700|91400|06-JAN-19|0|79600|06-JAN-19|71900|760|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
04J630204|2020||40500|205300|40500|243900|284400|06-JAN-19|0|245800|06-JAN-19|232600|11300|0|2160||2|||||ASR19|||0|0|0|245800||REAL
04J630215|2020||40400|182100|40400|179600|220000|06-JAN-19|0|222500|06-JAN-19|179600|0|0|2756|07-FEB-19|2|||||859|||0|0|0|222500||REAL
16K122721|2020||20800|43500|20800|47500|68300|06-JAN-19|0|64300|06-JAN-19|47500|0|0|875|09-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
05H130454|2020||24600|136900|24600|129100|153700|06-JAN-19|0|161500|06-JAN-19|129100|0|0|2048|03-APR-19|2|||||859|||0|0|0|161500||REAL
30J110756|2020||55300|116700|55300|128200|183500|06-JAN-19|0|172000|06-JAN-19|128200|0|0|1026|07-JAN-19|2|||||857|||0|0|0|172000||REAL
30J110774|2020||55300|136800|55300|149700|205000|28-JAN-19|0|192100|28-JAN-19|149700|0|0|1246|07-JAN-19|2|||||857|||0|0|0|192100||REAL
30J110792|2020||53200|118900|53200|127100|180300|10-JAN-19|0|172100|10-JAN-19|127100|0|0|1026|09-JAN-19|2|||||857|||0|0|0|172100||REAL
05H431322|2020||15000|106100|15000|112400|127400|06-JAN-19|0|121100|06-JAN-19|112400|0|0|1557|12-DEC-17|2|||||ASR19|||0|0|0|121100||REAL
05H431313|2020|0|13600|94400|13600|103500|117100|05-FEB-20|0|108000|05-FEB-20|103500|0|0|1432|21-JAN-20|2|96||||814|||0|0|0|108000||REAL
05H431405|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
05H431395|2020||9800|67600|9800|78100|87900|06-JAN-19|0|77400|06-JAN-19|78100|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
05H431423|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
28H211514|2020||53300|277300|53300|308700|362000|18-JAN-19|0|330600|06-JAN-19|296800|11920|0|2736|15-MAR-19|6|||||503|||0|0|0|330600||REAL
28H211523|2020||55400|77700|55400|67500|122900|06-JAN-19|0|133100|06-JAN-19|66400|1140|0|1036|15-MAR-19|2|||||503|||0|0|0|133100||REAL
18K612925|2020||251200|290000|251200|370200|621400|06-FEB-19|0|557500|06-JAN-19|367200|0|0|1922|17-JAN-19|WE|||||030|||0|0|0|541200||REAL
18K612914|2020||250700|289400|250700|370400|621100|06-FEB-19|0|556400|06-JAN-19|367400|0|0|1918|17-JAN-19|WE|||||030|||0|0|0|540100||REAL
18K612882|2020||261300|376200|261300|388800|650100|06-FEB-19|0|650300|14-JAN-19|385800|0|0|2050|17-JAN-19|WE|||||030|||0|0|0|637500||REAL
18K612871|2020||272000|319600|272000|396900|668900|10-SEP-19|0|603000|06-JAN-19|393900|0|0|2087|02-AUG-19|3||272000|319600|591600|HT401|||0|0|0|591600||REAL
15M430144|2020||75100|254500|75100|254500|329600|01-MAY-19|0||19-JUN-13|0|13890|304200|4914|11-MAR-17|5|||||ASR19|80||0|0|0|329600||REAL
32K610871|2020|0|45800|246300|45800|249000|294800|29-APR-20|0|279600|29-APR-20|249000|0|0|2128|12-MAR-20|3|96|45800|246300|292100|838|||0|0|0|292100||REAL
32K610981|2020|0|42400|203500|42400|227700|270100|05-MAY-20|0|264900|05-MAY-20|227700|0|0|1753|12-MAR-20|3|96|42400|203500|245900|838|||0|0|0|245900||REAL
17K441931|2020||39800|140000|39800|132700|172500|28-FEB-19|179800||14-DEC-17|0|6020|126720|2100|14-NOV-17|4|||||ASR19|||0|0|0|179800||REAL
15M430177|2020|0|207800|260500|207800|489400|697200|07-NOV-19|565500||17-OCT-19|0|1400|487980|15682|03-SEP-19|3||207800|260500|468300|HT401|||0|0|0|468300||REAL
13L241064|2020||1346000|7900|1346000|7900|1353900|25-FEB-19|0||02-NOV-16|0|7910|0|0|09-JAN-18|1|||||ASR19|||0|0|0|1353900||REAL
13L241075|2020|0|128100|856000|128100|533700|661800|06-FEB-20|984100||20-SEP-19|0|41690|492010|8080|10-DEC-19|3|C13|128100|856000|984100|903|||0|0|0|984100||REAL
12M511521|2020|0|1991100|3753400|1991100|3753400|5744500|15-NOV-19|5811500||14-AUG-17|0|398230|4963790|69188|14-OCT-19|3|C13|1991100|3753400|5744500|913|70||0|0|0|5744500||REAL
11N621374|2020|0|300000|1404300|300000|3352800|3652800|26-NOV-19|1704300||22-NOV-19|0|78850|3273950|52328|15-OCT-19|3|C13|300000|1404300|1704300|908|||0|0|0|1704300||REAL
11O530206|2020|0|4380400|7764600|4380400|16586400|20966800|02-DEC-19|12409300||26-NOV-19|0|1523680|15062720|147972|29-AUG-19|3||4380400|7764600|12145000|HT401|||0|0|0|12145000||REAL
11O630272|2020|0|2995200|4762200|2995200|8568400|11563600|26-NOV-19|7757400||10-SEP-14|0|381920|8186490|259988|19-OCT-18|4|C13||||908|||0|0|0|7757400||REAL
16M630158|2020||78600|215200|78600|139400|218000|25-FEB-19|293800|||0|7280|132090|7250|13-FEB-17|4|||||ASR19|||0|0|0|293800||REAL
29Q341340|2020||170300|677500|170300|677500|847800|06-JAN-19|0||06-JAN-19|0|677500|0|0|06-JUN-16|1|||||ASR19||100|847800|170300|677500|847800||REAL
25K341012|2020||403000|646700|403000|646700|1049700|25-FEB-19|0||24-FEB-99|0|646740|0|0|09-FEB-11|1|||||ASR19||100|1049700|403000|646700|1049700||REAL
28H211505|2020||50700|109400|50700|111900|162600|06-JAN-19|0|160100|06-JAN-19|111900|0|0|1159|01-FEB-17|2|||||ASR19|||0|0|0|160100||REAL
23Q120705|2020||92500|150000|92500|150400|242900|06-JAN-19|0|242500|06-JAN-19|150400|0|0|1473|26-MAR-19|2|||||855|||0|0|0|242500||REAL
23Q210400|2020|0|84600|133500|84600|129100|213700|12-MAY-20|0|210900|12-MAY-20|129100|0|0|1433|10-MAR-20|3|96|84600|133500|218100|836|||0|0|0|218100||REAL
23Q240522|2020||140000|191100|140000|205000|345000|10-APR-19|0|331100|10-APR-19|205000|0|0|2160|16-OCT-14|2|||||ASR19|||0|0|0|331100||REAL
13F420350|2020||6100|28900|6100|27600|33700|25-JAN-19|0|35000|06-JAN-19|27600|0|0|750|07-MAY-19|2|||||856|||0|0|0|35000||REAL
12H230824|2020||60500|76000|60500|119200|179700|07-MAY-19|136500||26-SEP-13|0|41310|77870|4674|07-MAY-19|4|||||908|||0|0|0|136500||REAL
09K130094|2020||449100|0|438300|16700|455000|12-SEP-19|0||28-JUL-16|0|0|0|0|04-SEP-19|3||449100|0|449100|HT401|||0|0|0|449100||REAL
06H130194|2020||18000|88000|18000|93000|111000|06-JAN-19|0|106000|06-JAN-19|93000|0|0|1060|09-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
30K611386|2020||20700|92700|20700|101600|122300|10-OCT-19|0|113400|10-OCT-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611421|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611463|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
07K341270|2020||15200|64900|15200|59000|74200|19-MAR-19|0|80100|19-MAR-19|59000|0|0|927|18-MAR-19|2|||||856|||0|0|0|80100||REAL
07K341281|2020|0|14600|64700|14600|60300|74900|16-MAR-20|0|79300|16-MAR-20|60300|0|0|888|28-FEB-20|2|96||||814|||0|0|0|79300||REAL
31K121381|2020||67600||67600|0|67600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-14|11|||||ASR19|||0|0|0|67600||REAL
12F331194|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||858|||0|0|0|10000||REAL
28K431105|2020||16400|77500|16400|84600|101000|10-SEP-19|0|110200|06-JAN-19|84600|0|0|822|30-AUG-19|3||16400|77500|93900|HT401|||0|0|0|93900||REAL
24V230628|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|0||REAL
30L321370|2020||45300|333600|45300|373400|418700|06-JAN-19|0|378900|06-JAN-19|373400|0|0|1976|02-FEB-16|2|||||ASR19|||0|0|0|378900||REAL
30L321417|2020||45300|335700|45300|377000|422300|06-JAN-19|0|381000|06-JAN-19|377000|0|0|1976|29-APR-15|2|||||ASR19|||0|0|0|381000||REAL
33H110961|2020||78600||78600|0|78600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|78600||REAL
18T241333|2020||96400|537100|96400|568200|664600|06-JAN-19|0|633500|06-JAN-19|568200|0|0|3316|20-MAY-15|2|||||ASR19|||0|0|0|633500||REAL
18T241344|2020||95900|413800|95900|489400|585300|06-JAN-19|0|509700|06-JAN-19|489400|0|0|1926|28-OCT-15|2|||||ASR19|||0|0|0|509700||REAL
22M331416|2020|0|227200|195800|227200|249800|477000|10-MAR-20|0|461200|10-MAR-20|249000|760|0|1901|22-NOV-19|3|96|227200|195800|423000|837|||0|0|0|423000||REAL
08K240994|2020||16300|91200|16300|91200|107500|06-JAN-19|0|115600|06-JAN-19|91200|0|0|1518|22-MAR-19|1|||||533|||0|0|0|107500||REAL
06H130646|2020|0|20800|80500|20800|78700|99500|28-MAY-20|0|101300|28-MAY-20|78700|0|0|1158|27-APR-20|2|96||||856|||0|0|0|101300||REAL
06H130655|2020|0|19100|103700|19100|96400|115500|28-MAY-20|0|122800|28-MAY-20|96400|0|0|1407|27-APR-20|2|96||||856|||0|0|0|122800||REAL
06H130664|2020||20000|90600|20000|81000|101000|06-JAN-19|0|110600|06-JAN-19|81000|0|0|1380|06-MAR-19|2|||||903|||0|0|0|110600||REAL
03J110134|2020|0|43400|214400|43400|230000|273400|03-MAR-20|0|257800|03-MAR-20|230000|0|0|2262|04-FEB-20|2|96||||860|||0|0|0|257800||REAL
03J110145|2020||45000|263900|45000|341600|386600|06-FEB-19|0|308900|06-JAN-19|341600|0|0|2122|22-JAN-19|6|||||978|||0|0|0|308900||REAL
03J110112|2020||44700|235200|44700|242500|287200|06-JAN-19|0|279900|06-JAN-19|242500|0|0|2426||2|||||ASR19|||0|0|0|279900||REAL
03J110091|2020||43700|312400|43700|400300|444000|06-FEB-19|0|356100|06-JAN-19|400300|0|0|3760|06-FEB-19|6|||||848|||0|0|0|356100||REAL
03J110101|2020||43900|244200|43900|272000|315900|06-JAN-19|0|288100|06-JAN-19|272000|0|0|2211|10-FEB-11|2|||||ASR19|||0|0|0|288100||REAL
03J110035|2020||70900|1000|70900|400|71300|10-SEP-19|0|60600|26-JUL-19|400|0|0|1616|26-JUL-19|3||70900|1000|71900|HT401|||0|0|0|71900||REAL
03J110080|2020||41200|214100|41200|217600|258800|06-JAN-19|0|255300|06-JAN-19|217600|0|0|2427|10-FEB-11|2|||||ASR19|||0|0|0|255300||REAL
03H530041|2020|0|155000|110000|155000|177700|332700|05-MAR-20|0|396700|05-MAR-20|169100|8550|0|3025|31-JAN-20|3|96|155000|110000|265000|860|||0|0|0|265000||REAL
03H610011|2020|0|63000|118800|63000|127200|190200|05-MAR-20|0|181800|05-MAR-20|116600|10590|0|1824|31-JAN-20|2|96||||860|||0|0|0|181800||REAL
30K241107|2020||61500|179600|61500|203300|264800|06-JAN-19|0|241100|06-JAN-19|203300|0|0|1798|27-SEP-17|2|||||ASR19|||0|0|0|241100||REAL
16Q140648|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1500||REAL
22N341573|2020||263100|184200|263100|184200|447300|06-MAY-19|0|||0|36530|147660|1811|06-MAY-19|5|||||039|||0|0|0|447300||REAL
30K241093|2020|0|570300|2242600|570300|3404400|3974700|02-DEC-19|2812900||26-NOV-19|0|140400|3264000|26884|27-SEP-19|3|C13|570300|2242600|2812900|905|||0|0|0|2812900||REAL
30K241116|2020||61500|173700|61500|190200|251700|06-JAN-19|0|235200|06-JAN-19|190200|0|0|1830|29-APR-15|2|||||ASR19|||0|0|0|235200||REAL
25P221957|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
25P211929|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
25P221948|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
13K321255|2020|0|21300|47000|21300|46400|67700|12-JUN-20|0|68300|12-JUN-20|46400|0|0|792|14-MAY-20|2|96||||814|||0|0|0|68300||REAL
08E440047|2020||642900|437500|642900|437500|1080400|25-FEB-19|0|||0|437490|0|0|09-FEB-11|1|||||ASR19||100|1080400|642900|437500|1080400||REAL
08E440058|2020|0|41700|98300|41700|125800|167500|13-MAR-20|0|162600|13-MAR-20|120700|5060|0|1408|05-MAR-20|3|96|41700|98300|140000|854|||0|0|0|140000||REAL
10N110381|2020||1190000|643300|1190000|643300|1833300|25-FEB-19|34700||19-FEB-14|0|360430|1247890|26952|24-APR-18|1|||||ASR19|40||0|0|0|1833300||REAL
08E440069|2020||43800|208400|43800|193800|237600|08-APR-19|0|241100|08-APR-19|168400|25430|0|2328|04-APR-19|WE|||||860|||0|0|0|252200||REAL
15L630181|2020||83700|332400|83700|418300|502000|25-FEB-19|416100||21-DEC-17|0|9900|408440|10660|12-OCT-18|4|||||911|||0|0|0|416100||REAL
15L630213|2020||108000|12000|108000|101400|209400|10-SEP-19|0|||0|64480|36910|3052|15-JUL-19|3||108000|12000|120000|HT401|||0|0|0|120000||REAL
16H522354|2020||6400|29000|6400|70700|77100|10-SEP-19|60900|56500|06-JAN-19|70700|0|0|1200|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
16H611982|2020||5700|29700|5700|72400|78100|10-SEP-19|65400|58800|06-JAN-19|72400|0|0|1212|12-AUG-19|3||5700|29700|35400|HT401|||0|0|0|35400||REAL
16H611971|2020||5700|29700|5700|72400|78100|10-SEP-19|65400|58800|06-JAN-19|72400|0|0|1212|12-AUG-19|3||5700|29700|35400|HT401|||0|0|0|35400||REAL
06H311632|2020||10400|133000|10400|144200|154600|06-JAN-19|0|143400|06-JAN-19|144200|0|0|1426|18-SEP-13|2|||||ASR19|||0|0|0|143400||REAL
08E320466|2020||6800|43000|6800|35800|42600|06-JAN-19|0|49800|06-JAN-19|35800|0|0|1025|01-JUN-18|2|||||ASR19|||0|0|0|49800||REAL
08E320602|2020||6500|34300|6500|23100|29600|25-JAN-19|0|40900|06-JAN-19|20600|2450|0|864|23-JAN-19|WE|||||030|||0|0|0|40800||REAL
08E321094|2020||5600|34800|5600|34700|40300|06-JAN-19|0|40400|06-JAN-19|34700|0|0|864|18-JUL-19|3||5600|34800|40400|HT401|||0|0|0|40400||REAL
08E410336|2020||21100|88800|21100|101000|122100|06-JAN-19|0|109900|06-JAN-19|98700|2330|0|1360||2|||||ASR19|||0|0|0|109900||REAL
08E510359|2020||6500|38200|6500|38200|44700|25-FEB-19|0|||0|38200|0|0|14-DEC-17|1|||||ASR19|||0|0|0|44700||REAL
08E520666|2020||10500|33000|10500|47000|57500|10-SEP-19|0|44800|10-JUL-19|47000|0|0|1020|12-AUG-19|3||10500|33000|43500|HT401|||0|0|0|43500||REAL
08E610130|2020||11900|52200|11900|50700|62600|25-JAN-19|0|64100|06-JAN-19|45800|4920|0|925|23-JAN-19|2|||||030|||0|0|0|64100||REAL
08E610602|2020||11500|53800|11500|52800|64300|25-JAN-19|0|65300|06-JAN-19|52800|0|0|900|23-JAN-19|2|||||030|||0|0|0|65300||REAL
08E611229|2020||10900|47500|10900|47200|58100|25-JAN-19|0|58400|06-JAN-19|47200|0|0|924|23-JAN-19|2|||||030|||0|0|0|58400||REAL
08E630138|2020||11400|51200|11400|47600|59000|25-JAN-19|0|62600|06-JAN-19|43200|4390|0|816|23-JAN-19|2|||||030|||0|0|0|62600||REAL
08E630600|2020||10800|36500|10800|38000|48800|25-JAN-19|0|47300|06-JAN-19|38000|0|0|816|23-JAN-19|2|||||030|||0|0|0|47300||REAL
19R320242|2020||164000|268600|164000|316800|480800|06-JAN-19|0|432600|06-JAN-19|316800|0|0|2240|01-FEB-18|2|||||ASR19|||0|0|0|432600||REAL
19R320385|2020||100900|290100|100900|280800|381700|06-JAN-19|0|391000|06-JAN-19|280800|0|0|3552||2|||||ASR19|||0|0|0|391000||REAL
21O640243|2020||354100|194900|354100|249500|603600|06-FEB-19|0|562100|06-JAN-19|249500|0|0|2494|18-JAN-19|WE|||||030|||0|0|0|549000||REAL
08D142092|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2200||REAL
08D141596|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D141631|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
08D141651|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
07F330513|2020||30300|148200|30300|153500|183800|06-JAN-19|0|178500|06-JAN-19|153500|0|0|2240|12-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
07F330522|2020||31100|103600|31100|116800|147900|06-JAN-19|0|134700|06-JAN-19|116800|0|0|2135|22-MAR-19|2|||||914|||0|0|0|134700||REAL
07F330531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H311623|2020||12100|149100|12100|168300|180400|06-FEB-19|0|161200|06-JAN-19|168300|0|0|2116|22-JAN-19|6|||||978|||0|0|0|161200||REAL
24V440966|2020||71900|229700|71900|238900|310800|06-JAN-19|0|301600|06-JAN-19|238900|0|0|2104|13-FEB-13|2|||||ASR19|||0|0|0|301600||REAL
24V420263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
24V440975|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
07F210123|2020||30800|83600|30800|77700|108500|06-JAN-19|0|114400|06-JAN-19|77700|0|0|1246|09-OCT-17|2|||||ASR19|||0|0|0|114400||REAL
08L640469|2020||28100|121600|28100|115300|143400|06-JAN-19|0|149700|06-JAN-19|114400|860|0|1520|11-FEB-19|2|||||848|||0|0|0|149700||REAL
08L640030|2020||16300|85100|16300|84400|100700|06-JAN-19|0|101400|06-JAN-19|82800|1570|0|912|21-MAR-19|2|||||837|||0|0|0|101400||REAL
09D110104|2020||22900|75000|22900|77000|99900|25-JAN-19|0|100000|06-JAN-19|77000|0|0|1040|23-JAN-19|WE|||||030|||0|0|0|97900||REAL
08N330058|2020||31100|18600|31100|18600|49700|10-SEP-19|0||16-JUL-19|0|18640|0|0|10-JUL-19|3||31100|18600|49700|HT401|||0|0|0|49700||REAL
16J231170|2020||42100|12900|42100|32600|74700|10-SEP-19|206400|||0|32350|76200|1588|30-AUG-19|3||42100|12900|55000|HT401|30||0|0|0|55000||REAL
08N410051|2020||7900|0|7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|7900||REAL
18H430484|2020|0|150000|375400|150000|287600|437600|04-JUN-20|525400||04-JUN-20|0|4310|283240|6435|30-APR-19|4|||||909||100|525400|150000|375400|525400||REAL
16H621907|2020||13900|23700|13900|79500|93400|25-FEB-19|37600||31-MAR-16|0|0|79480|3930|07-MAR-15|4|||||ASR19||100|37600|13900|23700|37600||REAL
21J511003|2020|0|25100|75200|25100|75200|100300|22-JAN-20|174100||20-NOV-14|0|0|115730|2738|22-JAN-20|3|C13|25100|75200|100300|HT401|65||0|0|0|100300||REAL
09G320502|2020||19200|81800|19200|70700|89900|06-JAN-19|0|101000|06-JAN-19|70400|340|0|1162|19-MAR-19|2|||||837|||0|0|0|101000||REAL
07J310613|2020||2288500|1479500|2288500|1574600|3863100|10-SEP-19|4112700||10-SEP-19|0|496050|2653120|43790|29-AUG-19|3||2288500|1479500|3768000|HT401|50||0|0|0|3768000||REAL
15H210856|2020||46300|7100|46300|7100|53400|11-JUL-19|0||11-JUL-19|0|7120|0|0|08-JUL-19|3||46300|7100|53400|HT401|||0|0|0|53400||REAL
26P531422|2020||29700|31600|29700|31600|61300|13-MAR-19|0|||0|0|31630|480|13-MAR-19|5|||||039|||0|0|0|61300||REAL
16L440411|2020||264600|324600|264600|452400|717000|10-SEP-19|1406100|||0|79840|372510|10386|12-AUG-19|3||264600|324600|589200|HT401|||0|0|0|589200||REAL
16L510161|2020|0|44600|25300|44600|64000|108600|20-DEC-19|69900||29-MAY-14|0|20480|43490|936|28-OCT-19|3|C13|44600|25300|69900|914|||0|0|0|69900||REAL
16M120077|2020||222400|132400|222400|132400|354800|06-MAY-19|0|||0|29570|102840|1929|06-MAY-19|5|||||039|||0|0|0|354800||REAL
16N520465|2020|0|1183100|3718800|1183100|3873700|5056800|12-DEC-19|0|||0|145190|3722030|40794|07-NOV-19|3|C13|1183100|3718800|4901900|914|||0|0|0|4901900||REAL
16H620210|2020||13800|31000|13800|44900|58700|25-FEB-19|44800||13-FEB-18|0|1380|43560|1560|14-MAY-18|4|||||ASR19|||0|0|0|44800||REAL
07J640196|2020||22400|102300|22400|94800|117200|06-JAN-19|0|124700|06-JAN-19|90200|4630|0|1407|06-MAR-19|2|||||903|||0|0|0|124700||REAL
06H310297|2020||22100|104200|22100|91700|113800|06-JAN-19|0|126300|06-JAN-19|91700|0|0|1320|07-FEB-19|2|||||864|||0|0|0|126300||REAL
07H121065|2020||24400|65000|24400|67600|92000|06-JAN-19|0|89400|06-JAN-19|67600|0|0|1176|11-MAR-19|2|||||814|||0|0|0|89400||REAL
16M630312|2020||98900|310100|98900|247400|346300|25-APR-19|473900|||0|9760|237670|11968|25-APR-19|3||98900|310100|409000|911|||0|0|0|409000||REAL
16M630213|2020|0|252000|249400|252000|2141900|2393900|10-JUN-20|946100|||0|88420|1393210|29718|22-JUL-19|3|S|252000|249400|501400|HT401|||0|0|0|501400||REAL
16M630246|2020||119600|182300|119600|344000|463600|23-MAY-19|301900|||0|36120|307840|10113|23-MAY-19|4|||||908|||0|0|0|301900||REAL
16M630301|2020||475200|802800|475200|1508700|1983900|25-FEB-19|1278000||22-SEP-17|0|64730|1443960|53671|25-MAR-16|4|||||ASR19||100|1278000|475200|802800|1278000||REAL
16M630334|2020||66600|184900|66600|110300|176900|27-FEB-19|251500|||0|3470|106850|4500|13-FEB-17|4|||||ASR19|||0|0|0|251500||REAL
13O131629|2020||90700|226700|90700|191300|282000|25-JAN-19|0|306100|06-JAN-19|187000|4280|0|2464|22-JAN-19|WE|||||764|||0|0|0|317400||REAL
17J421228|2020||128100|0|128100|0|128100|25-FEB-19|0||29-AUG-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|128100|128100|0|128100||REAL
19H111177|2020||151700|162800|151700|218600|370300|19-APR-19|0|314500|19-APR-19|218600|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
13O131610|2020||94500|112300|94500|134200|228700|06-JAN-19|0|206800|06-JAN-19|132500|1660|0|1604|20-JUN-18|2|||||ASR19|||0|0|0|206800||REAL
14K240991|2020||27400||27400|0|27400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|27400||REAL
15M241142|2020||21300|161300|21300|135700|157000|25-JAN-19|0|165400|06-JAN-19|117200|18520|0|930|16-APR-19|WE|||||826|||0|0|0|182600||REAL
06F240493|2020||24000|73600|24000|62000|86000|06-JAN-19|0|97600|06-JAN-19|62000|0|0|952|25-MAY-18|2|||||ASR19|||0|0|0|97600||REAL
06F240482|2020|0|24000|84000|24000|84500|108500|02-MAR-20|0|108000|02-MAR-20|84500|0|0|1113|22-JAN-20|2|96||||854|||0|0|0|108000||REAL
06F240471|2020||24000|80700|24000|69700|93700|06-JAN-19|0|104700|06-JAN-19|69100|610|0|1020|25-MAY-18|2|||||ASR19|||0|0|0|104700||REAL
06F240451|2020||27200|112800|27200|116400|143600|06-JAN-19|0|140000|06-JAN-19|116400|0|0|1562|29-MAY-18|2|||||ASR19|||0|0|0|140000||REAL
06F240406|2020||23300|86400|23300|85300|108600|06-JAN-19|0|109700|06-JAN-19|84900|400|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|109700||REAL
06F240394|2020||24000|80400|24000|71600|95600|06-JAN-19|0|104400|06-JAN-19|71600|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|104400||REAL
06F240383|2020||24000|91500|24000|88400|112400|06-JAN-19|0|115500|06-JAN-19|88400|0|0|1394|25-MAY-18|2|||||ASR19|||0|0|0|115500||REAL
06H110882|2020||18800|74500|18800|75400|94200|06-JAN-19|0|93300|06-JAN-19|75400|0|0|1144||2|||||ASR19|||0|0|0|93300||REAL
29V410698|2020||68700|189300|68700|215500|284200|26-DEC-19|0|258000|26-DEC-19|215500|0|0|1562|14-FEB-17|2|||||ASR19|||0|0|0|258000||REAL
29V431015|2020||66000|167900|66000|175200|241200|06-JAN-19|0|233900|06-JAN-19|175200|0|0|1728|14-FEB-17|2|||||ASR19|||0|0|0|233900||REAL
29V431026|2020||67600|218400|67600|245600|313200|06-JAN-19|0|286000|06-JAN-19|245600|0|0|2428|06-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
29V431037|2020||70000|166100|70000|181300|251300|06-JAN-19|0|236100|06-JAN-19|181300|0|0|1506||2|||||ASR19|||0|0|0|236100||REAL
29V431048|2020||66500|171000|66500|178100|244600|06-JAN-19|0|237500|06-JAN-19|178100|0|0|1728|14-FEB-17|2|||||ASR19|||0|0|0|237500||REAL
29V431059|2020||65900|201600|65900|202600|268500|06-JAN-19|0|267500|06-JAN-19|202600|0|0|2024||2|||||ASR19|||0|0|0|267500||REAL
29V431060|2020||66000|211600|66000|228100|294100|06-JAN-19|0|277600|06-JAN-19|228100|0|0|2464||2|||||ASR19|||0|0|0|277600||REAL
29V431071|2020||67600|171200|67600|175000|242600|06-JAN-19|0|238800|06-JAN-19|175000|0|0|1728|14-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
29V431082|2020||70800|220000|70800|235900|306700|06-JAN-19|0|290800|06-JAN-19|235900|0|0|2464||2|||||ASR19|||0|0|0|290800||REAL
29V431093|2020|0|67200|190600|67200|217800|285000|07-JAN-20|0|257800|07-JAN-20|217800|0|0|1618|17-OCT-19|2|96||||857|||0|0|0|257800||REAL
06J530942|2020||28400|84300|28400|94300|122700|06-JAN-19|0|112700|06-JAN-19|94300|0|0|1343||2|||||ASR19|||0|0|0|112700||REAL
06J530953|2020||27300|74900|27300|77100|104400|06-JAN-19|0|102200|06-JAN-19|77100|0|0|950|01-APR-19|2|||||502|||0|0|0|102200||REAL
06J530964|2020||29400|87000|29400|83400|112800|06-JAN-19|0|116400|06-JAN-19|81300|2120|0|1283|01-APR-19|2|||||502|||0|0|0|116400||REAL
06G620713|2020||26400|214700|26400|232600|259000|06-FEB-19|0|241100|06-JAN-19|232600|0|0|2480|09-FEB-19|6|||||914|||0|0|0|241100||REAL
24M441928|2020||53600|321200|53600|243700|297300|15-MAY-19|374800||18-JUL-18|0|0|243710|1785|15-MAY-19|4|||||909|||0|0|0|374800||REAL
24M441937|2020||55800|335600|55800|250400|306200|15-MAY-19|391400|||0|0|250390|1860|15-MAY-19|4|||||909|||0|0|0|391400||REAL
16P241113|2020||16500|63500|16500|59600|76100|16-SEP-19|0|80000|16-SEP-19|59600|0|0|551|15-FEB-19|2|||||837|||0|0|0|80000||REAL
05F230086|2020||40800|106800|40800|96900|137700|06-JAN-19|0|147600|06-JAN-19|91200|5710|0|1008|12-NOV-15|2|||||ASR19|||0|0|0|147600||REAL
05F230031|2020||7500|3300|7500|3300|10800|06-JAN-19|0||06-JAN-19|0|3320|0|0||1|||||ASR19|||0|0|0|10800||REAL
05F230053|2020||46000|102100|46000|91000|137000|06-JAN-19|0|148100|06-JAN-19|88400|2580|0|1425|11-FEB-19|2|||||859|||0|0|0|148100||REAL
19J432990|2020||439600|603500|439600|899800|1339400|13-FEB-19|0|1075600|06-JAN-19|867900|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1043100||REAL
07F210112|2020||30900|104100|30900|99600|130500|06-JAN-19|0|135000|06-JAN-19|99600|0|0|1570|03-APR-19|2|||||912|||0|0|0|135000||REAL
07E210289|2020||27100|107900|27100|97200|124300|10-SEP-19|0|145100|03-SEP-19|97200|0|0|1665|27-AUG-19|3||27100|107900|135000|HT401|||0|0|0|135000||REAL
16P241122|2020||36100|92200|36100|103200|139300|06-JAN-19|0|128300|06-JAN-19|103200|0|0|1102|15-FEB-19|2|||||837|||0|0|0|128300||REAL
16P241672|2020||34900|89400|34900|100200|135100|06-JAN-19|0|124300|06-JAN-19|100200|0|0|1102|15-FEB-19|2|||||837|||0|0|0|124300||REAL
16P241544|2020||36100|99200|36100|114900|151000|06-JAN-19|0|135300|06-JAN-19|114900|0|0|1126|15-FEB-19|2|||||837|||0|0|0|135300||REAL
24T620146|2020||102300|244900|102300|256600|358900|19-APR-19|0|347200|19-APR-19|256600|0|0|2464|27-NOV-18|2|||||836|||0|0|0|347200||REAL
24P140778|2020||69400|133300|69400|116300|185700|06-JAN-19|0|202700|06-JAN-19|116300|0|0|976|01-APR-19|2|||||905|||0|0|0|202700||REAL
27K420731|2020|0|81200|102100|81200|107700|188900|03-JAN-20|0|183300|03-JAN-20|101600|6060|0|960|15-NOV-19|2|96||||853|||0|0|0|183300||REAL
27K420742|2020|0|83000|102500|83000|109900|192900|12-MAR-20|0|185500|12-MAR-20|106800|3140|0|960|18-NOV-19|2|96||||853|||0|0|0|185500||REAL
27K420753|2020||81200|64000|81200|76600|157800|23-SEP-19|0|166300|23-SEP-19|76600|0|0|1008|23-SEP-19|3||81200|64000|145200|786|||0|0|0|145200||REAL
27K420764|2020||83300|89600|83300|80100|163400|06-JAN-19|0|172900|06-JAN-19|80100|0|0|1008|14-NOV-18|2|||||853|||0|0|0|172900||REAL
27K420775|2020||81200|82900|81200|76300|157500|06-JAN-19|0|164100|06-JAN-19|76300|0|0|1008|19-MAR-19|2|||||853|||0|0|0|164100||REAL
27K420786|2020||97100|65000|97100|78800|175900|05-APR-19|0|162100|05-APR-19|78800|0|0|960|14-MAR-19|2|||||853|||0|0|0|162100||REAL
28L420269|2020||103400|206100|103400|237800|341200|10-SEP-19|0|348100|06-JAN-19|227700|10070|0|1898|15-AUG-19|3||103400|206100|309500|HT401|||0|0|0|309500||REAL
28L420270|2020|0|87300|253400|87300|292200|379500|27-DEC-19|0|340700|27-DEC-19|289100|3100|0|1520|21-NOV-19|6|96||||828|||0|0|0|340700||REAL
28L420281|2020|0|75600|181000|75600|161800|237400|12-MAR-20|0|256600|12-MAR-20|161800|0|0|1798|20-NOV-19|6|96||||828|||0|0|0|256600||REAL
28L420292|2020|0|84000|162400|84000|190100|274100|07-JAN-20|0|292000|07-JAN-20|189700|440|0|1740|21-NOV-19|3|96|84000|162400|246400|828|||0|0|0|246400||REAL
28L420302|2020|0|87100|183000|87100|165100|252200|19-MAR-20|0|270100|19-MAR-20|165100|0|0|1808|21-NOV-19|6|96||||828|||0|0|0|270100||REAL
28L420313|2020||85200|174900|85200|161900|247100|06-JAN-19|0|260100|06-JAN-19|161900|0|0|1344|02-OCT-18|2|||||853|||0|0|0|260100||REAL
28L420324|2020|0|88600|148100|88600|180900|269500|21-JAN-20|0|255200|21-JAN-20|180900|0|0|1564|21-JAN-20|3|D|88600|148100|236700|838|||0|0|0|236700||REAL
28L420335|2020|0|90400|154400|90400|171300|261700|17-MAR-20|0|244800|17-MAR-20|171300|0|0|1596|21-NOV-19|2|96||||828|||0|0|0|244800||REAL
28L630017|2020||84700|46000|84700|56200|140900|06-JAN-19|0|130700|06-JAN-19|56200|0|0|1056|20-JUN-14|2|||||ASR19|||0|0|0|130700||REAL
28L630028|2020|0|103800|206600|103800|207900|311700|06-FEB-20|0|307800|06-FEB-20|207900|0|0|1686|03-DEC-19|WE|96||||828|||0|0|0|310400||REAL
22K241113|2020||170900|374700|170900|289100|460000|15-APR-19|0|537700|06-JAN-19|273500|15590|0|2780|06-FEB-19|WE|||||OCC18|||0|0|0|545600||REAL
23T330790|2020||142500|384900|142500|377100|519600|15-APR-19|0|527400|06-JAN-19|377100|0|0|2964|06-FEB-19|6|||||OCC18|||0|0|0|527400||REAL
25M340592|2020||2867900|6032100|2867900|6482900|9350800|10-SEP-19|9351100|||0|638760|5844160|74034|14-AUG-19|3||2867900|6032100|8900000|HT401|||0|0|0|8900000||REAL
25M340608|2020||440100|2376900|440100|3320500|3760600|10-SEP-19|3313900|||0|4340|3316200|53444|14-AUG-19|3||440100|2376900|2817000|HT401|||0|0|0|2817000||REAL
08G210420|2020||22200|94800|22200|100800|123000|06-JAN-19|0|117000|06-JAN-19|100000|790|0|1265||2|||||ASR19|||0|0|0|117000||REAL
31J510045|2020|0|60500|99000|60500|90700|151200|10-MAR-20|0|159500|10-MAR-20|81900|8810|0|1026|25-FEB-20|2|96||||864|||0|0|0|159500||REAL
35J420191|2020||47200|96200|47200|85100|132300|06-JAN-19|0|143400|06-JAN-19|85100|0|0|1040|27-JUN-18|2|||||ASR19|||0|0|0|143400||REAL
18U320400|2020||255000|961100|255000|1223400|1478400|18-JAN-19|0|1242700|06-JAN-19|1223400|0|0|4888|16-JAN-19|WE|||||978|||0|0|0|1216100||REAL
08G210431|2020|0|22300|85700|22300|90700|113000|13-MAR-20|0|108000|13-MAR-20|89200|1450|0|1590|06-MAR-20|2|96||||861|||0|0|0|108000||REAL
08H210870|2020||18900|77800|18900|76300|95200|06-JAN-19|0|96700|06-JAN-19|76300|0|0|1314|08-MAR-19|2|||||911|||0|0|0|96700||REAL
08H210881|2020||19100|81200|19100|87400|106500|06-JAN-19|0|100300|06-JAN-19|87400|0|0|1620|01-OCT-18|2|||||837|||0|0|0|100300||REAL
09F540136|2020||18900|73300|18900|64500|83400|11-APR-19|0|92200|11-APR-19|63900|630|0|1301|06-APR-19|2|||||912|||0|0|0|92200||REAL
09F110894|2020||13200|85200|13200|74900|88100|06-JAN-19|0|98400|06-JAN-19|74900|0|0|1456|02-APR-19|2|||||500|||0|0|0|98400||REAL
09K323748|2020||12100|42500|12100|46100|58200|06-JAN-19|0|54600|06-JAN-19|45600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|54600||REAL
08H430623|2020|0|22400|102000|22400|96000|118400|04-JUN-20|0|124400|04-JUN-20|95500|530|0|1260|10-APR-20|2|96||||856|||0|0|0|124400||REAL
08H241197|2020||32400|90000|32400|98900|131300|18-MAR-19|0|122400|18-MAR-19|98900|0|0|1530||2|||||ASR19|||0|0|0|122400||REAL
08H241203|2020||37100|133000|37100|128900|166000|06-JAN-19|0|170100|06-JAN-19|128900|0|0|2288||2|||||ASR19|||0|0|0|170100||
08H241212|2020||35600|90500|35600|98200|133800|18-MAR-19|0|126100|18-MAR-19|98200|0|0|1530||2|||||ASR19|||0|0|0|126100||REAL
08H241221|2020||29800|98000|29800|85500|115300|13-MAR-19|0|127800|13-MAR-19|85500|0|0|1350|08-MAR-19|2|||||860|||0|0|0|127800||REAL
06J120813|2020||14700|51800|14700|54500|69200|06-JAN-19|0|66500|06-JAN-19|54000|450|0|832|13-MAR-19|2|||||500|||0|0|0|66500||REAL
03J520027|2020||50700|86500|50700|70900|121600|06-FEB-19|0|137200|06-JAN-19|55500|15400|0|596|22-JAN-19|6|||||978|||0|0|0|137200||REAL
03J520061|2020||33900|79800|33900|72300|106200|06-FEB-19|0|113700|06-JAN-19|67500|4830|0|1318|22-JAN-19|6|||||978|||0|0|0|113700||REAL
13L431090|2020||3200|0|3200|0|3200|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|3200||REAL
07H240580|2020||23500|110200|23500|97700|121200|06-JAN-19|0|133700|06-JAN-19|97700|0|0|1722|08-MAR-19|2|||||533|||0|0|0|133700||REAL
07H240591|2020|0|21300|81300|21300|83100|104400|02-JUN-20|0|102600|02-JUN-20|83100|0|0|1290|24-APR-20|2|96||||856|||0|0|0|102600||REAL
07J620374|2020||20500|85300|20500|88000|108500|06-JAN-19|0|105800|06-JAN-19|88000|0|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|105800||REAL
08G330412|2020||25400|121000|25400|96300|121700|05-FEB-19|0|146400|05-FEB-19|96300|0|0|2106|15-MAR-19|2|||||500|||0|0|0|146400||REAL
08J421000|2020||34800|105900|34800|118300|153100|06-JAN-19|0|140700|06-JAN-19|79200|39080|0|1428|10-OCT-17|2|||||ASR19|||0|0|0|140700||REAL
08J420702|2020||21400|122000|21400|141400|162800|06-JAN-19|0|143400|06-JAN-19|141400|0|0|1866|17-MAR-15|2|||||ASR19|||0|0|0|143400||REAL
08J420461|2020||20100|55100|20100|62600|82700|06-JAN-19|0|75200|06-JAN-19|60000|2580|0|900||2|||||ASR19|||0|0|0|75200||REAL
07J340434|2020|0|3519600|3187400|3519600|4034000|7553600|05-NOV-19|7241300||04-OCT-18|0|627410|6095840|121945|28-AUG-19|3||3519600|3187400|6707000|HT401|60||0|0|0|6707000||REAL
16P421641|2020|0|0|39200|385900|41400|427300|10-FEB-20|0||04-FEB-20|0|26680|14680|200|31-DEC-19|3|C13|0|39200|39200|914|||0|0|0|39200||REAL
16L530675|2020||281800|319800|281800|293900|575700|25-FEB-19|601600|||0|52930|240960|11715|08-FEB-17|4|||||ASR19|||0|0|0|601600||REAL
16L530686|2020||97500|298100|97500|230100|327600|25-FEB-19|395600|||0|18250|211880|10040|08-FEB-17|4|||||ASR19|||0|0|0|395600||REAL
09J320218|2020||122800|291600|122800|291600|414400|10-SEP-19|785300||16-FEB-16|0|10390|281240|4290|29-AUG-19|3||122800|291600|414400|HT401|||0|0|0|414400||REAL
13L322091|2020||20000|160000|20000|252300|272300|10-SEP-19|215000|||0|6060|246270|4012|04-SEP-19|3||20000|160000|180000|HT401|||0|0|0|180000||REAL
09F130221|2020||19900|72400|19900|64400|84300|06-JAN-19|0|92300|06-JAN-19|64400|0|0|1080|14-MAR-19|2|||||837|||0|0|0|92300||REAL
11K321462|2020||0|41600|0|41600|41600|25-FEB-19|0||18-AUG-16|0|25250|16320|240|25-MAR-16|1|||||ASR19|||0|0|0|41600||REAL
13K340616|2020||410300|379700|410300|458500|868800|10-SEP-19|1488000||09-FEB-16|0|130150|524870|2738|12-AUG-19|3||410300|379700|790000|HT401|70||0|0|0|790000||REAL
13G341308|2020||35000|5200|35000|5200|40200|21-MAY-19|44100|||0|3420|48100|4308|21-MAY-19|1|||||039|10||0|0|0|40200||REAL
13G341326|2020||24000|20600|24000|20600|44600|01-MAY-19|0|||0|3560|30820|1133|14-MAR-17|5|||||ASR19|60||0|0|0|44600||REAL
13J621172|2020||0|26300|0|26300|26300|19-APR-19|0|||0|7780|18520|286|19-APR-19|1|||||914|||0|0|0|26300||REAL
12G530031|2020||480000|2172500|480000|4156400|4636400|24-APR-19|2652500|||0|40600|4115760|89280|24-APR-19|4|||||040|||0|0|0|2652500||REAL
12H140358|2020||37200|114900|37200|170900|208100|22-MAY-19|152100|||0|5210|165650|4890|22-MAY-19|4|||||913|||0|0|0|152100||REAL
35J510702|2020||45900|189600|45900|205900|251800|06-JAN-19|0|235500|06-JAN-19|205900|0|0|1550|10-FEB-11|2|||||ASR19|||0|0|0|235500||REAL
35J510711|2020||47100|196400|47100|203500|250600|06-JAN-19|0|243500|06-JAN-19|203500|0|0|2064|27-JAN-15|2|||||ASR19||100|243500|47100|196400|243500||REAL
35J510720|2020||47100|190900|47100|195700|242800|06-JAN-19|0|238000|06-JAN-19|195700|0|0|2008||2|||||ASR19|||0|0|0|238000||REAL
07J421142|2020|0|16700|75200|16700|69100|85800|02-MAR-20|0|91900|02-MAR-20|67500|1550|0|1025|23-JAN-20|2|96||||861|||0|0|0|91900||REAL
07J430085|2020||16300|65800|16300|63600|79900|06-JAN-19|0|82100|06-JAN-19|62600|950|0|888|13-MAR-19|2|||||859|||0|0|0|82100||REAL
07J430326|2020|0|15700|91700|15700|96500|112200|02-MAR-20|0|107400|02-MAR-20|96000|450|0|912|24-JAN-20|2|96||||861|||0|0|0|107400||REAL
07J430843|2020||16400|79500|16400|81400|97800|06-JAN-19|0|95900|06-JAN-19|81100|270|0|1025|09-APR-19|2|||||856|||0|0|0|95900||REAL
07J431129|2020||16700|84200|16700|94500|111200|12-APR-19|0|100900|12-APR-19|94100|360|0|1025|09-APR-19|2|||||856|||0|0|0|100900||REAL
07J440062|2020||16700|80500|16700|74900|91600|10-APR-19|0|97200|10-APR-19|73900|1010|0|1025|03-APR-19|2|||||856|||0|0|0|97200||REAL
12N520423|2020|0|44200|134400|44200|143400|187600|24-FEB-20|0|178600|24-FEB-20|143400|0|0|1697|15-NOV-19|2|96||||814|||0|0|0|178600||REAL
12N530273|2020||44500|157700|44500|173700|218200|06-JAN-19|0|202200|06-JAN-19|173700|0|0|1862|04-FEB-19|2|||||848|||0|0|0|202200||REAL
12N530800|2020||48800|177700|48800|210400|259200|11-FEB-19|0|226500|11-FEB-19|210400|0|0|2221|17-MAR-15|2|||||ASR19|||0|0|0|226500||REAL
12N540443|2020||41300|116800|41300|102800|144100|06-JAN-19|0|158100|06-JAN-19|102800|0|0|1176|04-FEB-19|2|||||848|||0|0|0|158100||REAL
16P120892|2020||84600|393500|84600|379800|464400|06-JAN-19|0|478100|06-JAN-19|379800|0|0|3136|10-AUG-16|2|||||ASR19|||0|0|0|478100||REAL
16J410667|2020||12600|55400|12600|61800|74400|06-JAN-19|0|68000|06-JAN-19|58000|3760|0|1114|24-MAY-18|2|||||ASR19|||0|0|0|68000||REAL
16J410964|2020||10700|54400|10700|59600|70300|06-JAN-19|0|65100|06-JAN-19|55300|4330|0|1271|22-MAY-18|2|||||ASR19|||0|0|0|65100||REAL
16J411163|2020||16400|96300|16400|114900|131300|25-JAN-19|0|112700|06-JAN-19|111100|3820|0|2592|24-JAN-19|2|||||826|||0|0|0|112700||REAL
18K341115|2020||104700|105800|104700|184500|289200|07-OCT-19|0|292400|07-OCT-19|180400|4050|0|1232|07-OCT-19|3||104700|105800|210500|764|||0|0|0|210500||REAL
07F320332|2020||29500|98800|29500|88000|117500|06-JAN-19|0|128300|06-JAN-19|88000|0|0|1000|25-MAR-19|2|||||912|||0|0|0|128300||REAL
18K341379|2020||201800|291900|201800|372700|574500|07-OCT-19|0|612400|07-OCT-19|367400|5310|0|1755|07-OCT-19|3||201800|291900|493700|764|||0|0|0|493700||REAL
18K410174|2020|0|402300|447100|402300|388100|790400|14-FEB-20|0|849400|14-FEB-20|388100|0|0|2000|18-OCT-19|2|96||||860|||0|0|0|849400||REAL
19R440322|2020||125000|241900|125000|246600|371600|11-FEB-19|0|366900|11-FEB-19|246600|0|0|2380|09-OCT-17|2|||||ASR19|||0|0|0|366900||REAL
07F320343|2020||30100|90800|30100|94400|124500|06-JAN-19|0|120900|06-JAN-19|94400|0|0|1364|25-MAR-19|2|||||912|||0|0|0|120900||REAL
07F630280|2020||22500|95300|22500|90600|113100|06-JAN-19|0|117800|06-JAN-19|90600|0|0|1408|25-MAR-19|2|||||912|||0|0|0|117800||REAL
07F630291|2020||22600|89100|22600|94100|116700|06-JAN-19|0|111700|06-JAN-19|94100|0|0|1408|25-MAR-19|2|||||912|||0|0|0|111700||REAL
14J610470|2020||41200|253600|41200|241300|282500|18-JAN-19|0|291500|06-JAN-19|241300|0|0|2073|21-FEB-19|WE|||||914|||0|0|0|294800||REAL
23M142242|2020|0|49700|69400|49700|78300|128000|04-JUN-20|0|119100|04-JUN-20|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
21S330609|2020||262300|2260900|262300|2260900|2523200|06-JAN-19|0||06-JAN-19|0|2260890|0|0|10-FEB-11|1|||||ASR19||100|2523200|262300|2260900|2523200||REAL
18K622858|2020||51300|146000|51300|158800|210100|06-JAN-19|0|197300|06-JAN-19|158800|0|0|1424|26-MAY-15|2|||||ASR19|||0|0|0|197300||REAL
23M142233|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142251|2020||49700|69400|49700|78300|128000|29-JAN-20|0|119100|29-JAN-20|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
06H540780|2020||22900|130900|22900|150800|173700|06-JAN-19|0|153800|06-JAN-19|150800|0|0|1724|09-OCT-17|2|||||ASR19|||0|0|0|153800||REAL
06H540735|2020|0|22900|118300|22900|124600|147500|16-MAR-20|0|141200|16-MAR-20|124600|0|0|1544|11-MAR-20|2|96||||854|||0|0|0|141200||REAL
06H540744|2020|0|23600|129100|23600|134100|157700|16-MAR-20|0|152700|16-MAR-20|134100|0|0|1805|11-MAR-20|2|96||||854|||0|0|0|152700||REAL
06H540753|2020|0|26800|162200|26800|179300|206100|17-MAR-20|0|187900|17-MAR-20|179300|0|0|1673|11-MAR-20|3|96|26800|162200|189000|854|||0|0|0|189000||REAL
06H540762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H540717|2020||25000|122000|25000|125500|150500|06-JAN-19|0|147000|06-JAN-19|125500|0|0|1455||2|||||ASR19|||0|0|0|147000||REAL
06H540726|2020||26200|144400|26200|131900|158100|06-JAN-19|0|170600|06-JAN-19|124700|7230|0|2036||2|||||ASR19|||0|0|0|170600||REAL
06H540681|2020||22900|143500|22900|138700|161600|06-JAN-19|0|166400|06-JAN-19|133200|5500|0|2106||2|||||ASR19|||0|0|0|166400||REAL
06G630521|2020||23300|99200|23300|116200|139500|06-JAN-19|0|122500|06-JAN-19|116200|0|0|1160|12-FEB-19|2|||||502|||0|0|0|122500||REAL
14N222761|2020||297300|876700|297300|1229100|1526400|10-SEP-19|1520800||26-AUG-14|0|21350|1207750|29056|03-SEP-19|3||297300|876700|1174000|HT401|||0|0|0|1174000||REAL
15L521599|2020|0|16400|73500|16400|78600|95000|15-JUN-20|0|89900|15-JUN-20|77300|1290|0|624|14-MAY-20|2|96||||854|||0|0|0|89900||REAL
05J210412|2020|0|30500|66900|30500|73300|103800|05-MAR-20|0|97400|05-MAR-20|73300|0|0|1241|29-JAN-20|2|96||||861|||0|0|0|97400||REAL
05H121195|2020||25100|76800|25100|78200|103300|05-APR-19|0|101900|05-APR-19|78200|0|0|762|09-OCT-17|2|||||ASR19|||0|0|0|101900||REAL
04H210443|2020||36500|237000|36500|247200|283700|06-JAN-19|0|273500|06-JAN-19|247200|0|0|2286|23-JUN-11|2|||||ASR19|||0|0|0|273500||REAL
05J210490|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
04H210416|2020||36900|275300|36900|277100|314000|06-FEB-19|0|312200|06-JAN-19|277100|0|0|3998|22-JAN-19|6|||||978|||0|0|0|312200||REAL
04H210407|2020||37700|276400|37700|354500|392200|06-JAN-19|0|314100|06-JAN-19|354500|0|0|3532|19-OCT-18|2|||||814|||0|0|0|314100||REAL
04H210434|2020||36700|227800|36700|240600|277300|20-FEB-19|0|264500|20-FEB-19|240600|0|0|2564|21-FEB-14|2|||||ASR19|||0|0|0|264500||REAL
04H210461|2020||36800|297800|36800|390100|426900|06-JAN-19|0|334600|06-JAN-19|376500|13570|0|3532|09-OCT-17|2|||||ASR19|||0|0|0|334600||REAL
04H210452|2020||36000|218500|36000|228600|264600|06-JAN-19|0|254500|06-JAN-19|228600|0|0|2446|17-MAR-15|2|||||ASR19|||0|0|0|254500||REAL
04H210481|2020||36000|208200|36000|179700|215700|20-FEB-19|0|244200|20-FEB-19|179700|0|0|2368|08-FEB-19|2|||||842|||0|0|0|244200||REAL
04H210470|2020||36100|214000|36100|216300|252400|14-FEB-19|0|250100|14-FEB-19|216300|0|0|2004|08-FEB-19|2|||||842|||0|0|0|250100||REAL
06H510255|2020||23100|127300|23100|147100|170200|06-JAN-19|0|150400|06-JAN-19|146100|950|0|1705|13-JAN-14|2|||||ASR19|||0|0|0|150400||REAL
34H440502|2020||56700|390600|56700|406500|463200|25-JAN-19|0|439500|06-JAN-19|406500|0|0|2554|25-FEB-19|WE|||||861|||0|0|0|447300||REAL
34H440511|2020||56400|375900|56400|400800|457200|06-JAN-19|0|432300|06-JAN-19|400800|0|0|4144|29-APR-15|2|||||ASR19|||0|0|0|432300||REAL
34H440566|2020||60900|424600|60900|519100|580000|06-JAN-19|0|485500|06-JAN-19|519100|0|0|3366|09-OCT-17|2|||||ASR19|||0|0|0|485500||REAL
34H440575|2020||60800|468500|60800|522900|583700|06-JAN-19|0|529300|06-JAN-19|500000|22900|0|5032||2|||||ASR19|||0|0|0|529300||REAL
34H440658|2020||60300|378600|60300|403800|464100|06-JAN-19|0|438900|06-JAN-19|403800|0|0|4144|04-JAN-18|2|||||ASR19|||0|0|0|438900||REAL
34H440667|2020|0|55400|383500|55400|408900|464300|05-MAR-20|0|438900|05-MAR-20|408900|0|0|4404|06-FEB-20|2|96||||864|||0|0|0|438900||REAL
34H440676|2020||60600|453000|60600|452800|513400|06-JAN-19|0|513600|06-JAN-19|430600|22160|0|3984|11-OCT-18|2|||||857|||0|0|0|513600||REAL
21J141150|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
05J320456|2020||24800|100200|24800|93100|117900|06-JAN-19|0|125000|06-JAN-19|93100|0|0|1083|03-APR-19|2|||||502|||0|0|0|125000||REAL
30W340459|2020|0|47700|321700|47700|391500|439200|18-FEB-20|0|371300|18-FEB-20|391500|0|0|2700|18-FEB-20|3|D|47700|321700|369400|848|||0|0|0|369400||REAL
30W340468|2020||47700|329700|47700|315000|362700|06-JAN-19|0|377400|06-JAN-19|315000|0|0|2812|23-APR-14|2|||||ASR19|||0|0|0|377400||REAL
06K340586|2020||18800|106200|18800|103200|122000|06-JAN-19|0|125000|06-JAN-19|103200|0|0|1352|01-APR-19|2|||||502|||0|0|0|125000||REAL
05J320478|2020||24500|102900|24500|101900|126400|05-APR-19|0|127400|05-APR-19|101900|0|0|1083|03-APR-19|2|||||502|||0|0|0|127400||REAL
23M220874|2020||318700|671700|318700|612400|931100|26-APR-19|0|990400|06-JAN-19|612400|0|0|4758|25-APR-19|6|||||030|||0|0|0|990400||REAL
16J321260|2020||7100|28700|7100|72100|79200|10-SEP-19|67200|60100|06-JAN-19|71300|800|0|1240|12-AUG-19|3||7100|28700|35800|HT401|||0|0|0|35800||REAL
05J320467|2020||24700|93700|24700|90800|115500|06-JAN-19|0|118400|06-JAN-19|90800|0|0|1083|03-APR-19|2|||||502|||0|0|0|118400||REAL
05J320522|2020||26100|99300|26100|93100|119200|08-FEB-19|0|125400|06-JAN-19|92400|690|0|1364|03-APR-19|2|||||502|||0|0|0|125400||REAL
16J141732|2020||25400|34800|25400|39500|64900|15-OCT-19|0|60200|15-OCT-19|39500|0|0|1029|09-MAR-17|3||25400|34800|60200|ASR19|||0|0|0|60200||REAL
16J141741|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1400||REAL
18K510890|2020||645200|911400|645200|721300|1366500|06-FEB-19|0|1546500|06-JAN-19|721300|0|0|3856|10-SEP-19|3||645200|911400|1556600|HT401|||0|0|0|1556600||REAL
29V440503|2020||67000|153400|67000|132700|199700|06-JAN-19|0|220400|06-JAN-19|132700|0|0|1670|25-MAR-19|2|||||903|||0|0|0|220400||REAL
29V440563|2020||66500|108900|66500|97100|163600|06-JAN-19|0|175400|06-JAN-19|97100|0|0|1056|25-MAR-19|2|||||903|||0|0|0|175400||REAL
29V440585|2020||67400|98300|67400|86300|153700|06-JAN-19|0|165700|06-JAN-19|86300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|165700||REAL
29V440596|2020||67200|125900|67200|108500|175700|06-JAN-19|0|193100|06-JAN-19|108500|0|0|1232|25-MAR-19|2|||||903|||0|0|0|193100||REAL
29V440604|2020||65800|133200|65800|108900|174700|06-JAN-19|0|199000|06-JAN-19|108900|0|0|1568|25-MAR-19|2|||||903|||0|0|0|199000||REAL
29V440622|2020||65400|87900|65400|83000|148400|06-JAN-19|0|153300|06-JAN-19|83000|0|0|1232|25-MAR-19|2|||||903|||0|0|0|153300||REAL
29V440631|2020||65700|102000|65700|90300|156000|06-JAN-19|0|167700|06-JAN-19|90300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|167700||REAL
31H140609|2020||48300|130900|48300|138300|186600|06-JAN-19|0|179200|06-JAN-19|138300|0|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|179200||REAL
29V440662|2020||69100|106100|69100|109400|178500|06-JAN-19|0|175200|06-JAN-19|109400|0|0|1144|25-MAR-19|2|||||903|||0|0|0|175200||REAL
29V440673|2020||68500|190500|68500|203200|271700|10-SEP-19|0|255000|27-AUG-19|203200|0|0|1542|31-AUG-19|3||68500|190500|259000|HT401|||0|0|0|259000||REAL
31H140599|2020||45200|164800|45200|190200|235400|06-JAN-19|0|210000|06-JAN-19|190200|0|0|1369|10-JUL-18|2|||||ASR19|||0|0|0|210000||REAL
31H510354|2020||53100|115700|53100|112100|165200|22-MAR-19|0|168800|22-MAR-19|111700|440|0|984|15-MAR-19|2|||||857|||0|0|0|168800||REAL
31H510372|2020||53100|105200|53100|118400|171500|06-JAN-19|0|158300|06-JAN-19|118400|0|0|1025|07-FEB-17|2|||||ASR19|||0|0|0|158300||REAL
15L631171|2020||18800|73000|18800|107400|126200|06-JAN-19|91800|129800|06-JAN-19|103500|3940|0|1525|20-FEB-13|4|||||ASR19|||0|0|0|91800||REAL
15L631182|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
31H510381|2020||49600|102500|49600|110000|159600|06-JAN-19|0|152100|06-JAN-19|110000|0|0|1026|01-APR-16|2|||||ASR19|||0|0|0|152100||REAL
31H510390|2020||53700|93200|53700|95600|149300|06-JAN-19|0|146900|06-JAN-19|95200|410|0|950|31-MAY-12|2|||||ASR19|||0|0|0|146900||REAL
31H510400|2020||50000|123100|50000|119200|169200|22-MAR-19|0|173100|22-MAR-19|118900|280|0|950|15-MAR-19|2|||||857|||0|0|0|173100||REAL
31J230471|2020||58500|371600|58500|447800|506300|25-JAN-19|0|432400|06-JAN-19|447800|0|0|2676|22-JAN-19|WE|||||786|||0|0|0|430100||REAL
31J230480|2020|0|65600|285600|65600|340600|406200|09-MAR-20|0|351200|09-MAR-20|336200|4440|0|2058|21-FEB-20|2|96||||869|||0|0|0|351200||REAL
08J610123|2020|0|26300|104700|26300|109400|135700|18-JUN-20|0|131000|18-JUN-20|109400|0|0|1508|20-APR-20|2|96||||860|||0|0|0|131000||REAL
08L530315|2020||25200|101300|25200|111200|136400|06-JAN-19|0|126500|06-JAN-19|110800|370|0|1060|27-SEP-18|2|||||814|||0|0|0|126500||REAL
08L530117|2020||27500|99600|27500|104400|131900|06-JAN-19|0|127100|06-JAN-19|104400|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|127100||REAL
08H530145|2020||23400|78700|23400|75900|99300|06-JAN-19|0|102100|06-JAN-19|75900|0|0|1188|11-MAR-19|2|||||912|||0|0|0|102100||REAL
08H540287|2020||27100|90700|27100|90900|118000|06-JAN-19|0|117800|06-JAN-19|89900|950|0|1450|08-MAR-19|2|||||912|||0|0|0|117800||REAL
08H530761|2020||23000|97900|23000|103100|126100|06-JAN-19|0|120900|06-JAN-19|103100|0|0|1575|08-MAR-19|2|||||912|||0|0|0|120900||REAL
08H530464|2020||21400|76100|21400|72100|93500|06-JAN-19|0|97500|06-JAN-19|72100|0|0|1107|08-MAR-19|2|||||912|||0|0|0|97500||REAL
08H530167|2020||24400|94700|24400|95100|119500|06-JAN-19|0|119100|06-JAN-19|95100|0|0|1540|08-MAR-19|2|||||912|||0|0|0|119100||REAL
07J420349|2020||17700|68800|17700|74400|92100|10-APR-19|0|86500|10-APR-19|74100|280|0|1080|14-FEB-17|2|||||ASR19|||0|0|0|86500||REAL
07J420350|2020||16400|78600|16400|78600|95000|10-APR-19|0|95000|10-APR-19|78600|0|0|1157|09-OCT-17|2|||||ASR19|||0|0|0|95000||REAL
07J211569|2020|0|15600|41400|15600|57700|73300|02-JUN-20|0|56300|02-JUN-20|57300|380|0|716|16-APR-20|WE|96||||856|||0|0|0|57000||REAL
07J220040|2020||17500|43600|17500|39200|56700|06-JAN-19|0|61100|06-JAN-19|36200|3040|0|759|11-MAR-19|2|||||856|||0|0|0|61100||REAL
07J220051|2020||17300|41800|17300|39300|56600|06-JAN-19|0|59100|06-JAN-19|35900|3400|0|759|11-MAR-19|2|||||856|||0|0|0|59100||REAL
07J220062|2020||17500|43400|17500|41000|58500|06-JAN-19|0|60900|06-JAN-19|41000|0|0|759|11-MAR-19|2|||||856|||0|0|0|60900||REAL
18J542614|2020||46300|103800|46300|105800|152100|09-JUN-20|0|150100|09-JUN-20|105800|0|0|1286|14-AUG-19|3||46300|103800|150100|HT401|||0|0|0|150100||REAL
18J542625|2020||47600|106400|47600|109400|157000|06-JAN-19|0|154000|06-JAN-19|109400|0|0|1322|14-AUG-19|3||47600|106400|154000|HT401|||0|0|0|154000||REAL
19J441327|2020||184000|336400|184000|466900|650900|06-FEB-19|0|529700|06-JAN-19|466900|0|0|1748|17-JAN-19|WE|||||030|||0|0|0|520400||REAL
19J441338|2020||178000|345500|178000|455100|633100|06-FEB-19|0|524900|06-JAN-19|455100|0|0|1752|17-JAN-19|WE|||||030|||0|0|0|523500||REAL
18T240893|2020|0|83600|314300|83600|362200|445800|20-FEB-20|0|397900|20-FEB-20|362200|0|0|1359|03-OCT-19|2|96||||828|||0|0|0|397900||REAL
18T240907|2020||88400|271700|88400|288800|377200|06-JAN-19|0|360100|06-JAN-19|288800|0|0|1688|02-DEC-15|2|||||ASR19|||0|0|0|360100||REAL
18T240916|2020|0|86900|268000|86900|296800|383700|09-JAN-20|0|354900|09-JAN-20|296800|0|0|1629|03-OCT-19|2|96||||828|||0|0|0|354900||REAL
18K633221|2020||197100|134500|197100|172600|369700|06-JAN-19|0|331600|06-JAN-19|164000|8570|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|331600||REAL
24P121454|2020|0|75400|173900|75400|196700|272100|12-MAY-20|0|249300|12-MAY-20|196700|0|0|1442|01-APR-20|2|96||||837|||0|0|0|249300||REAL
04J240023|2020|0|31500|38700|31500|43300|74800|05-MAR-20|0|70200|05-MAR-20|37900|5430|0|910|06-FEB-20|6|96||||860|||0|0|0|70200||REAL
18K633232|2020|0|197100|162100|197100|166700|363800|10-MAR-20|0|359200|10-MAR-20|166700|0|0|1290|27-FEB-20|2|96||||764|||0|0|0|359200||REAL
26T310081|2020||2200|0|2200|0|2200|25-FEB-19|0||26-FEB-15|0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|2200||REAL
24M321321|2020||74900|130800|74900|169600|244500|06-JAN-19|0|205700|06-JAN-19|165600|4040|0|1292|10-JUL-18|2|||||ASR19|||0|0|0|205700||REAL
04J240090|2020||36500|137000|36500|166500|203000|06-JAN-19|0|173500|06-JAN-19|166500|0|0|1837||2|||||ASR19|||0|0|0|173500||REAL
04J240078|2020||36300|199300|36300|198600|234900|06-JAN-19|0|235600|06-JAN-19|189500|9070|0|1982|05-FEB-19|2|||||533|||0|0|0|235600||REAL
04J240122|2020||37900|154400|37900|162200|200100|25-FEB-19|0|192300|25-FEB-19|162200|0|0|1380|06-FEB-19|2|||||859|||0|0|0|192300||REAL
04J240111|2020||39800|124300|39800|125700|165500|06-JAN-19|0|164100|06-JAN-19|125700|0|0|1656|06-FEB-19|2|||||859|||0|0|0|164100||REAL
04J240144|2020||34800|185000|34800|202600|237400|19-APR-19|0|219800|19-APR-19|202600|0|0|2298|19-APR-19|2|||||848|||0|0|0|219800||REAL
04J240133|2020||39300|128900|39300|137400|176700|06-JAN-19|0|168200|06-JAN-19|137400|0|0|1548|29-AUG-19|3||39300|128900|168200|HT401|||0|0|0|168200||REAL
04J240201|2020||36100|227000|36100|300400|336500|06-FEB-19|0|263100|06-JAN-19|300000|390|0|2876|22-JAN-19|6|||||978|||0|0|0|263100||REAL
04J240232|2020|0|40400|170400|40400|166700|207100|11-FEB-20|0|210600|11-FEB-20|166700|0|0|2432|03-FEB-20|3|96|40400|170400|210800|814|||0|0|0|210800||REAL
06G131196|2020||9900|40100|9900|58800|68700|10-SEP-19|0|66900|10-SEP-19|58000|820|0|1044|04-SEP-19|3||9900|40100|50000|HT401|||0|0|0|50000||REAL
19Q640080|2020||339300|248200|339300|357300|696600|06-JAN-19|0|587500|06-JAN-19|357300|0|0|3220||2|||||ASR19|||0|0|0|587500||REAL
19R130223|2020||114500|230200|114500|258400|372900|06-JAN-19|0|344700|06-JAN-19|258400|0|0|2112|02-APR-18|2|||||ASR19|||0|0|0|344700||REAL
29V420411|2020||68700|171500|68700|187100|255800|06-JAN-19|0|240200|06-JAN-19|186600|470|0|1844|15-MAY-18|2|||||ASR19|||0|0|0|240200||REAL
07H330274|2020||24200|114000|24200|134200|158400|06-JAN-19|0|138200|06-JAN-19|134200|0|0|1468|18-MAY-15|2|||||ASR19|||0|0|0|138200||REAL
29V220200|2020||61600|65500|61600|55300|116900|06-JAN-19|0|127100|06-JAN-19|55200|120|0|864|08-MAY-18|2|||||ASR19|||0|0|0|127100||REAL
29V240495|2020||57900|142100|57900|189000|246900|10-SEP-19|244200|270200|06-JAN-19|185500|3460|0|3192|12-AUG-19|3||57900|142100|200000|HT401|||0|0|0|200000||REAL
29V440178|2020||65700|107100|65700|89700|155400|06-JAN-19|0|172800|06-JAN-19|84600|5060|0|936|09-OCT-17|2|||||ASR19|||0|0|0|172800||REAL
30L140072|2020||75200|52400|75200|94600|169800|25-JAN-19|0|130600|06-JAN-19|90900|3730|0|990|18-JAN-19|WE|||||786|||0|0|0|127600||REAL
30L140090|2020||102900|48800|102900|48800|151700|10-SEP-19|0|154200|10-SEP-19|46900|1890|0|1821|03-SEP-19|3||102900|48800|151700|HT401|||0|0|0|151700||REAL
30L140100|2020||76900|52600|76900|51300|128200|25-JAN-19|0|129700|06-JAN-19|48200|3110|0|1101|14-FEB-19|WE|||||913|||0|0|0|129500||REAL
30L140119|2020||67400|54200|67400|63400|130800|25-JAN-19|0|122700|06-JAN-19|63400|0|0|942|14-FEB-19|WE|||||913|||0|0|0|121600||REAL
30L140137|2020||83500|65600|83500|74900|158400|25-JAN-19|0|157200|06-JAN-19|61700|13160|0|1450|18-JAN-19|WE|||||786|||0|0|0|149100||REAL
27P110471|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|8400||REAL
27K140990|2020||100100|122400|100100|146300|246400|06-JAN-19|0|222500|06-JAN-19|146300|0|0|1224|03-FEB-17|2|||||ASR19|||0|0|0|222500||REAL
27K141001|2020||87800|97500|87800|117500|205300|06-JAN-19|0|185300|06-JAN-19|117500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|185300||REAL
27K141012|2020||84000|159500|84000|158600|242600|06-JAN-19|0|243500|06-JAN-19|158600|0|0|1434|03-FEB-17|2|||||ASR19|||0|0|0|243500||REAL
27K141023|2020||88500|116700|88500|122900|211400|06-JAN-19|0|205200|06-JAN-19|122900|0|0|1296|03-FEB-17|2|||||ASR19|||0|0|0|205200||REAL
13P341142|2020||19600|88800|19600|94100|113700|06-JAN-19|0|108400|06-JAN-19|93100|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108400||REAL
19U430258|2020||99300||99300|0|99300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|99300||REAL
28Q630683|2020||81100|158900|81100|176600|257700|07-JAN-19|0|240000|07-JAN-19|176600|0|0|1710||2|||||ASR19|||0|0|0|240000||REAL
28Q630694|2020||75500|246600|75500|238300|313800|11-FEB-19|0|322100|11-FEB-19|234300|3980|0|2022|23-FEB-17|2|||||ASR19|||0|0|0|322100||REAL
29H440142|2020||54300|98900|54300|95300|149600|06-JAN-19|0|153200|06-JAN-19|94900|380|0|1256|19-JAN-18|2|||||ASR19|||0|0|0|153200||REAL
29H440098|2020||54900|157900|54900|168300|223200|06-JAN-19|0|212800|06-JAN-19|167800|500|0|1783|15-MAR-19|2|||||503|||0|0|0|212800||REAL
29H440102|2020||54300|107400|54300|101400|155700|06-JAN-19|0|161700|06-JAN-19|101400|0|0|1504|14-MAR-19|2|||||935|||0|0|0|161700||REAL
29H440120|2020||61700|98800|61700|99400|161100|06-JAN-19|0|160500|06-JAN-19|99400|0|0|1440|14-MAR-19|2|||||935|||0|0|0|160500||REAL
29H440164|2020||54300|119400|54300|115300|169600|06-JAN-19|0|173700|06-JAN-19|115300|0|0|1320|14-MAR-19|2|||||935|||0|0|0|173700||REAL
29H440175|2020||54300|134400|54300|131200|185500|06-JAN-19|0|188700|06-JAN-19|131200|0|0|1517|18-MAR-19|2|||||503|||0|0|0|188700||REAL
29H440186|2020|0|69200|102500|69200|116800|186000|25-FEB-20|0|171700|25-FEB-20|116800|0|0|1568|31-JAN-20|2|96||||828|||0|0|0|171700||REAL
29H440203|2020||54300|132400|54300|143300|197600|06-JAN-19|0|186700|06-JAN-19|143300|0|0|1440|14-MAR-19|2|||||935|||0|0|0|186700||REAL
30J210470|2020|0|56900|160700|56900|171700|228600|30-APR-20|0|217600|30-APR-20|171700|0|0|1796|04-MAR-20|2|96||||828|||0|0|0|217600||REAL
19S210832|2020||116300|260200|116300|290300|406600|06-JAN-19|0|376500|06-JAN-19|290300|0|0|2064|11-AUG-16|2|||||ASR19|||0|0|0|376500||REAL
27P230911|2020||74400|193300|74400|214100|288500|18-JAN-19|0|269700|06-JAN-19|214100|0|0|1881|17-JAN-19|WE|||||978|||0|0|0|267700||REAL
27P310431|2020||76400|262600|76400|282000|358400|28-JAN-19|0|339000|28-JAN-19|282000|0|0|2356|07-APR-15|2|||||ASR19|||0|0|0|339000||REAL
32J120140|2020||56300|320800|56300|296000|352300|06-JAN-19|0|377100|06-JAN-19|286600|9370|0|2568|17-JUL-18|2|||||ASR19|||0|0|0|377100||REAL
32J430542|2020||52400|131500|52400|137400|189800|06-JAN-19|0|183900|06-JAN-19|137400|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|183900||REAL
32J430560|2020||61400|128100|61400|134800|196200|06-JAN-19|0|189500|06-JAN-19|134800|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|189500||REAL
32J430582|2020||55900|131100|55900|137400|193300|06-JAN-19|0|187000|06-JAN-19|137400|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|187000||REAL
06J230367|2020||18700|98400|18700|89700|108400|06-JAN-19|0|117100|06-JAN-19|89700|0|0|1448|07-JUN-18|2|||||ASR19|||0|0|0|117100||REAL
06J230312|2020||17800|72400|17800|73300|91100|06-JAN-19|0|90200|06-JAN-19|73300|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|90200||REAL
06J230334|2020||17800|66400|17800|75500|93300|06-JAN-19|0|84200|06-JAN-19|75500|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|84200||REAL
06J230356|2020|0|20600|69600|20600|76500|97100|19-MAY-20|0|90200|19-MAY-20|75700|820|0|1040|23-APR-20|2|96||||854|||0|0|0|90200||REAL
06J230741|2020||18900|65100|18900|72100|91000|06-JAN-19|0|84000|06-JAN-19|72100|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
06J230763|2020||18800|100400|18800|92800|111600|06-JAN-19|0|119200|06-JAN-19|92400|430|0|1448|06-JUN-18|2|||||ASR19|||0|0|0|119200||REAL
17R530708|2020||106700|371200|106700|383400|490100|18-JAN-19|0|469300|06-JAN-19|383400|0|0|1794|04-APR-19|WE|||||855|||0|0|0|477900||REAL
17R530717|2020||106700|374400|106700|403400|510100|18-JAN-19|0|474400|06-JAN-19|403400|0|0|1892|16-JAN-19|WE|||||978|||0|0|0|481100||REAL
27H342507|2020||25800|130500|25800|130500|156300|18-JAN-19|0|140400|10-JAN-19|129900|550|0|1232|18-JAN-19|1|||||978|||0|0|0|156300||REAL
08K521802|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1240|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521813|2020|0|9900|68000|9900|75200|85100|28-FEB-20|0|77900|28-FEB-20|72400|1240|0|1046|09-JAN-20|2|96||||814|||0|0|0|77900||REAL
08K521824|2020||9900|68000|9900|73400|83300|06-FEB-19|0|77900|06-JAN-19|71900|0|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
22S110662|2020||24800|80000|24800|86100|110900|06-JAN-19|0|104800|06-JAN-19|86100|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S111098|2020||19200|66200|19200|68900|88100|06-JAN-19|0|85400|06-JAN-19|68900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
07K630514|2020||16300|71100|16300|81700|98000|06-JAN-19|0|87400|06-JAN-19|81100|630|0|1008|20-MAR-19|2|||||860|||0|0|0|87400||REAL
07K630525|2020||16300|68100|16300|80000|96300|06-JAN-19|0|84400|06-JAN-19|80000|0|0|1008||2|||||ASR19|||0|0|0|84400||REAL
07K630536|2020|0|16300|63800|16300|64500|80800|04-JUN-20|0|80100|04-JUN-20|63900|630|0|912|30-MAR-20|2|96||||856|||0|0|0|80100||REAL
08K520669|2020||18600|152400|18600|204000|222600|06-JAN-19|171000|230300|06-JAN-19|204000|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|171000||REAL
07K630547|2020||16600|83800|16600|84900|101500|03-APR-19|0|100400|03-APR-19|83600|1330|0|962|29-MAR-19|2|||||859|||0|0|0|100400||REAL
08K521406|2020||9200|42900|9200|42900|52100|06-FEB-19|0|55500|06-JAN-19|42900|0|0|1232|22-JAN-19|1|||||987|||0|0|0|52100||REAL
08K521428|2020|0|9200|47200|9200|47200|56400|28-FEB-20|0|72100|28-FEB-20|47200|0|0|1232|09-JAN-20|3|96|9200|47200|56400|814|||0|0|0|56400||REAL
08K520681|2020||20100|150900|20100|205000|225100|06-JAN-19|171000|231900|06-JAN-19|205000|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
08K520416|2020|0|17100|84900|17100|75900|93000|24-FEB-20|0|102000|24-FEB-20|75900|0|0|960|12-FEB-20|3|96|17100|84900|102000|814|||0|0|0|102000||REAL
08K520427|2020|0|18300|152700|18300|203500|221800|27-FEB-20|171000|229900|27-FEB-20|203500|0|0|3520|14-FEB-20|3|96|18300|152700|171000|814|||0|0|0|171000||REAL
08K520021|2020|0|14800|61900|14800|62600|77400|27-FEB-20|0|76700|27-FEB-20|61500|1140|0|832|13-FEB-20|2|96||||814|||0|0|0|76700||REAL
08K511320|2020||18400|71000|18400|65600|84000|06-JAN-19|0|89400|06-JAN-19|65600|0|0|832|20-MAR-19|2|||||912|||0|0|0|89400||REAL
08K511331|2020||16300|75600|16300|72200|88500|06-JAN-19|0|91900|06-JAN-19|72200|0|0|960|21-MAR-19|2|||||912|||0|0|0|91900||REAL
08K511034|2020||16300|64500|16300|58700|75000|06-JAN-19|0|80800|06-JAN-19|58500|240|0|832|20-MAR-19|2|||||912|||0|0|0|80800||REAL
31H110734|2020||32400|91900|32400|81500|113900|16-MAY-19|124300|||0|0|81470|925|16-MAY-19|4|||||909|||0|0|0|124300||REAL
19K320469|2020||33800|213700|33800|94400|128200|15-MAR-19|247500|||0|2140|92300|1800|15-MAR-19|4|||||039/909|||0|0|0|247500||REAL
08L220951|2020|0|18800|79300|18800|77700|96500|20-MAR-20|0|98100|20-MAR-20|76200|1520|0|988|14-FEB-20|2|96||||860|||0|0|0|98100||REAL
08K630175|2020||13200|60600|13200|57400|70600|06-JAN-19|0|73800|06-JAN-19|56600|760|0|753|12-MAR-19|2|||||912|||0|0|0|73800||REAL
08H230900|2020||35100|128200|35100|114100|149200|06-JAN-19|0|163300|06-JAN-19|114100|0|0|1704|27-SEP-17|2|||||ASR19|||0|0|0|163300||REAL
19K345066|2020||89600|238400|89600|244500|334100|10-SEP-19|0|378600|06-JAN-19|243700|0|0|1867|17-AUG-19|3||89600|238400|328000|HT401|||0|0|0|328000||REAL
14G211855|2020||27400|0|27400|0|27400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|27400|27400|0|27400||REAL
23P620736|2020|0|253200|378900|253200|496500|749700|02-JUN-20|0|632100|02-JUN-20|464300|32210|0|1763|23-APR-20|3|96|253200|378900|632100|HT401|||0|0|0|632100||REAL
08H230919|2020||29500|98300|29500|87400|116900|06-JAN-19|0|127800|06-JAN-19|87400|0|0|1385|27-SEP-17|2|||||ASR19|||0|0|0|127800||REAL
08F440233|2020||23600|96100|23600|91200|114800|06-JAN-19|0|119700|06-JAN-19|91200|0|0|1464|26-MAR-19|2|||||914|||0|0|0|119700||REAL
08F440244|2020||23600|89200|23600|83800|107400|06-JAN-19|0|112800|06-JAN-19|83800|0|0|1258||2|||||ASR19|||0|0|0|112800||REAL
08F440255|2020||23600|96100|23600|92800|116400|06-JAN-19|0|119700|06-JAN-19|92800|0|0|1464|26-MAR-19|2|||||914|||0|0|0|119700||REAL
08G640704|2020||25000|88300|25000|99700|124700|06-JAN-19|0|113300|06-JAN-19|99700|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|113300||REAL
08G640713|2020||22800|90900|22800|102700|125500|06-JAN-19|0|113700|06-JAN-19|102700|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|113700||REAL
08G640722|2020|0|22800|86700|22800|93100|115900|07-MAY-20|0|109500|07-MAY-20|93100|0|0|1200|17-MAR-20|2|96||||854|||0|0|0|109500||REAL
23R130688|2020||125000|546800|125000|546800|671800|27-SEP-19|0|600100|27-SEP-19|546800|0|0|3326|11-APR-19|3||125000|546800|671800|836|||0|0|0|671800||REAL
20J420331|2020||111800|364300|111800|315800|427600|18-JAN-19|0|476100|06-JAN-19|302300|13510|0|2700|07-FEB-19|6|||||828|||0|0|0|476100||REAL
20J420351|2020||83700|100000|83700|122500|206200|06-JAN-19|0|183700|06-JAN-19|122500|0|0|1053|08-FEB-19|2|||||828|||0|0|0|183700||REAL
33J640540|2020||50000|268800|50000|274100|324100|25-JAN-19|0|321800|06-JAN-19|274100|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|318800||REAL
29P630511|2020||82300|181800|82300|192200|274500|06-JAN-19|0|264100|06-JAN-19|192200|0|0|1946|07-FEB-17|2|||||ASR19|||0|0|0|264100||REAL
29P630081|2020||82700|85800|82700|97800|180500|13-SEP-19|0|180100|13-SEP-19|97800|0|0|1040|11-SEP-19|3||82700|85800|168500|HT401|||0|0|0|168500||REAL
29P630212|2020||82100|134000|82100|151800|233900|06-JAN-19|0|216100|06-JAN-19|151800|0|0|1598|28-MAR-19|2|||||858|||0|0|0|216100||REAL
29P630355|2020||81800|131100|81800|137400|219200|08-APR-19|0|212900|08-APR-19|137400|0|0|1232|28-MAR-19|2|||||858|||0|0|0|212900||REAL
34J610049|2020|0|60500|132800|60500|120100|180600|06-MAR-20|0|193300|06-MAR-20|120100|0|0|1144|07-FEB-19|2|96||||838|||0|0|0|193300||REAL
34J610577|2020||45000|166000|45000|173200|218200|06-JAN-19|0|211000|06-JAN-19|173200|0|0|1488|22-FEB-19|2|||||841|||0|0|0|211000||REAL
06J211580|2020||24000|66800|24000|72400|96400|06-JAN-19|0|90800|06-JAN-19|72400|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|90800||REAL
17N330584|2020||294500|595500|294500|718500|1013000|10-SEP-19|0|928800|06-JAN-19|718500|0|0|3016|30-AUG-19|3||294500|595500|890000|HT401|||0|0|0|890000||REAL
17N330595|2020||292200|719400|292200|917200|1209400|06-JAN-19|0|1011600|06-JAN-19|917200|0|0|3142|31-JAN-18|2|||||ASR19|||0|0|0|1011600||REAL
17N330605|2020||325300|597900|325300|882900|1208200|10-SEP-19|0|1013400|06-JAN-19|882900|0|0|3050|24-JUL-19|3||325300|597900|923200|HT401|||0|0|0|923200||REAL
17N330614|2020||293700|703000|293700|741000|1034700|06-JAN-19|0|996700|06-JAN-19|741000|0|0|3190|11-JUL-19|3||293700|703000|996700|HT401|||0|0|0|996700||REAL
19J411902|2020||91300|112100|91300|144900|236200|06-JAN-19|0|203400|06-JAN-19|144900|0|0|1074|17-OCT-18|2|||||030|||0|0|0|203400||REAL
19J411913|2020||98700|121600|98700|153600|252300|06-JAN-19|0|220300|06-JAN-19|153600|0|0|1161|01-JUN-18|2|||||ASR19|||0|0|0|220300||REAL
19J411924|2020||83600|88500|83600|107100|190700|06-JAN-19|0|172100|06-JAN-19|107100|0|0|984|04-JUN-18|2|||||ASR19|||0|0|0|172100||REAL
19J411935|2020||109600|102100|109600|135700|245300|06-JAN-19|0|211700|06-JAN-19|135700|0|0|1289|04-JUN-18|2|||||ASR19|||0|0|0|211700||REAL
19J411946|2020||91300|112100|91300|144900|236200|06-JAN-19|0|203400|06-JAN-19|144900|0|0|1074|17-OCT-18|2|||||030|||0|0|0|203400||REAL
07H530221|2020|0|1670000|11680000|1670000|18807100|20477100|13-DEC-19|13597100||08-OCT-19|0|360220|18446880|322715|29-AUG-19|3||1670000|11680000|13350000|HT401|||0|0|0|13350000||REAL
20J541571|2020|0|245000|301300|245000|424200|669200|29-JAN-20|546300||10-JUL-18|0|23510|400640|3769|21-NOV-19|3|BOE|245000|301300|546300|HT401|||0|0|0|546300||REAL
05J320863|2020||178100|237500|178100|346800|524900|05-APR-19|415600||03-OCT-16|0|23410|323360|5349|05-APR-19|4|||||034|||0|0|0|415600||REAL
06H340241|2020||0|140500|0|140500|140500|06-JAN-19|0|49800|06-JAN-19|0|108760|31780|637|11-MAY-17|1|||||ASR19||100|140500|0|140500|140500||REAL
10F140192|2020||6300|25600|6300|28100|34400|06-JAN-19|0|31900|06-JAN-19|27400|690|0|888|13-SEP-18|2|||||837|||0|0|0|31900||REAL
10F140202|2020||6300|21700|6300|21900|28200|06-JAN-19|0|28000|06-JAN-19|21900|0|0|770|17-SEP-18|2|||||860|||0|0|0|28000||REAL
10F340291|2020||12300|36700|12300|39600|51900|06-JAN-19|0|49000|06-JAN-19|39600|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|49000||REAL
10F340301|2020||12300|42300|12300|37200|49500|06-JAN-19|0|54600|06-JAN-19|37200|0|0|912|29-APR-19|2|||||757|||0|0|0|54600||REAL
10F340310|2020||12300|34200|12300|41500|53800|10-SEP-19|0|60000|06-JAN-19|41500|0|0|912||3||12300|34200|46500|HT401|||0|0|0|46500||REAL
10F340329|2020||12300|41600|12300|40600|52900|06-JAN-19|0|53900|06-JAN-19|40600|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|53900||REAL
06G340075|2020|0|26200|106600|26200|113300|139500|17-MAR-20|0|142500|17-MAR-20|112700|560|0|1872|09-MAR-20|3|96|26200|106600|132800|856|||0|0|0|132800||REAL
10F340338|2020||12300|47000|12300|48400|60700|06-JAN-19|0|59300|06-JAN-19|48400|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|59300||REAL
27X310011|2020||4961800|328200|4961800|328200|5290000|25-FEB-19|930800|||0|108940|219270|5298|27-JAN-15|1|||||ASR19||100|5290000|4961800|328200|5290000||REAL
28H440011|2020|0|279400|237600|279400|317300|596700|22-JUN-20|550300|||0|14110|303200|4775|08-JUN-20|3|S|279400|237600|517000|905|||0|0|0|517000||REAL
06G520080|2020||35700|76100|35700|78800|114500|06-JAN-19|0|111800|06-JAN-19|77700|1140|0|1204|08-FEB-17|2|||||ASR19|||0|0|0|111800||REAL
06G620102|2020||28400|127800|28400|137500|165900|06-JAN-19|0|156200|06-JAN-19|126100|11350|0|1893|15-MAR-19|2|||||814|||0|0|0|156200||REAL
06H310752|2020||11500|61100|11500|69500|81000|06-FEB-19|0|74300|06-JAN-19|62100|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H341231|2020||9900|57000|9900|59300|69200|06-JAN-19|0|66900|06-JAN-19|58500|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
06H341350|2020||9900|60600|9900|66600|76500|06-JAN-19|0|70500|06-JAN-19|65600|970|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70500||REAL
06H510145|2020||24500|182800|24500|170500|195000|06-JAN-19|0|207300|06-JAN-19|158900|11550|0|1998|02-APR-15|2|||||ASR19|||0|0|0|207300||REAL
28J520251|2020||47100|88200|47100|102600|149700|06-JAN-19|0|135300|06-JAN-19|102600|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|135300||REAL
27Q510403|2020||80700|167500|80700|185900|266600|06-JAN-19|0|248200|06-JAN-19|185900|0|0|1464||2|||||ASR19|||0|0|0|248200||REAL
27Q510412|2020||74000|245200|74000|272700|346700|07-FEB-19|0|319200|07-FEB-19|272700|0|0|1904|13-DEC-18|2|||||757|||0|0|0|319200||REAL
29K130245|2020||85000|243300|85000|271100|356100|25-JAN-19|0|338200|06-JAN-19|271100|0|0|2520|23-JAN-19|WE|||||786|||0|0|0|328300||REAL
29K130256|2020||87200|181600|87200|176300|263500|06-JAN-19|0|268800|06-JAN-19|176300|0|0|1730|10-JAN-18|2|||||786|||0|0|0|268800||REAL
29K130267|2020||88300|188200|88300|177300|265600|06-JAN-19|0|276500|06-JAN-19|177300|0|0|2038|05-MAR-19|2|||||843|||0|0|0|276500||REAL
29K130278|2020||87800|202600|87800|184000|271800|12-MAR-19|0|290400|12-MAR-19|184000|0|0|1928|05-MAR-19|2|||||843|||0|0|0|290400||REAL
29K130289|2020||87100|189800|87100|172400|259500|06-JAN-19|0|276900|06-JAN-19|172400|0|0|1974|27-FEB-19|2|||||935|||0|0|0|276900||REAL
30K420351|2020||51300|141900|51300|128600|179900|06-JAN-19|0|193200|06-JAN-19|128600|0|0|1125|22-FEB-19|2|||||862|||0|0|0|193200||REAL
34J230441|2020||52500|132600|52500|143500|196000|03-APR-19|0|185100|03-APR-19|143500|0|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|185100||REAL
15H221434|2020||3700|32300|3700|31900|35600|06-JAN-19|0|36000|06-JAN-19|31900|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
06J340611|2020||19900|77800|19900|75600|95500|06-JAN-19|0|97700|06-JAN-19|75600|0|0|1008|25-SEP-17|2|||||ASR19|||0|0|0|97700||REAL
07H631641|2020|0|11700|67500|11700|66000|77700|26-FEB-20|0|79200|26-FEB-20|66000|0|0|1088|14-JAN-20|2|96||||814|||0|0|0|79200||REAL
07H330285|2020||24100|118100|24100|117200|141300|06-JAN-19|0|142200|06-JAN-19|117200|0|0|1824||2|||||ASR19|||0|0|0|142200||REAL
04J520921|2020||36800|184800|36800|195000|231800|06-JAN-19|0|221600|06-JAN-19|195000|0|0|2696|05-FEB-19|2|||||533|||0|0|0|221600||REAL
10O220043|2020||3052700|6449400|3052700|10479800|13532500|25-FEB-19|9502100||18-AUG-16|0|590690|9889090|318468|19-SEP-17|4|||||ASR19|||0|0|0|9502100||REAL
29V610678|2020||177700|11800|177700|204000|381700|21-MAR-19|189500|||0|47790|156240|2050|20-MAR-17|4|||||ASR19|||0|0|0|189500||REAL
07H330296|2020||24700|94600|24700|94600|119300|06-JAN-19|0|119300|06-JAN-19|94600|0|0|1315|06-MAR-19|2|||||533|||0|0|0|119300||REAL
07H330304|2020||23000|82800|23000|88200|111200|06-JAN-19|0|105800|06-JAN-19|88200|0|0|1473|31-JAN-13|2|||||ASR19|||0|0|0|105800||REAL
07H330351|2020||24800|150600|24800|177800|202600|06-JAN-19|0|175400|06-JAN-19|177800|0|0|1949|19-SEP-17|2|||||ASR19|||0|0|0|175400||REAL
07H330322|2020||24900|111500|24900|118500|143400|06-JAN-19|0|136400|06-JAN-19|118500|0|0|1918|08-MAR-19|2|||||533|||0|0|0|136400||REAL
07H330331|2020||24900|88100|24900|98900|123800|10-SEP-19|0|123100|06-JAN-19|98200|680|0|1522|30-JUL-19|3||24900|88100|113000|HT401|||0|0|0|113000||REAL
07H330340|2020||24900|124600|24900|125100|150000|06-JAN-19|0|149500|06-JAN-19|125100|0|0|1734|09-OCT-17|2|||||ASR19|||0|0|0|149500||REAL
07H330362|2020||24800|108700|24800|113300|138100|06-JAN-19|0|133500|06-JAN-19|113300|0|0|1648||2|||||ASR19|||0|0|0|133500||REAL
07H330373|2020||23900|105200|23900|96000|119900|06-JAN-19|0|129100|06-JAN-19|96000|0|0|1700|08-MAR-19|2|||||533|||0|0|0|129100||REAL
07H330384|2020||25300|110500|25300|108200|133500|06-JAN-19|0|135800|06-JAN-19|99800|8420|0|1474|20-SEP-17|2|||||ASR19|||0|0|0|135800||REAL
05H120866|2020||25300|103400|25300|106200|131500|06-JAN-19|0|128700|06-JAN-19|106200|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|128700||REAL
06G130847|2020|0|8100|46700|8100|47500|55600|02-MAR-20|0|54800|02-MAR-20|47500|0|0|852|16-JAN-20|2|96||||814|||0|0|0|54800||REAL
06G130838|2020||6900|45400|6900|42600|49500|06-JAN-19|0|52300|06-JAN-19|42600|0|0|724|15-FEB-19|2|||||500|||0|0|0|52300||REAL
06G130782|2020||9900|57000|9900|58000|67900|06-JAN-19|0|66900|06-JAN-19|58000|0|0|1044|15-FEB-19|2|||||500|||0|0|0|66900||REAL
08E340842|2020||15400|121000|15400|114200|129600|20-MAR-19|0|138300|20-MAR-19|114200|0|0|1904|19-MAR-19|WE|||||860|||0|0|0|136400||REAL
08E340851|2020||15400|100100|15400|120500|135900|06-JAN-19|0|115500|06-JAN-19|120500|0|0|1606|07-APR-11|2|||||ASR19|||0|0|0|115500||REAL
08E340860|2020||15400|100100|15400|120500|135900|06-JAN-19|0|115500|06-JAN-19|120500|0|0|1606|07-APR-11|2|||||ASR19|||0|0|0|115500||REAL
06G340394|2020||24400|119300|24400|120800|145200|06-JAN-19|0|143700|06-JAN-19|120800|0|0|1884|18-MAR-19|2|||||814|||0|0|0|143700||REAL
26L510797|2020||87100|233600|87100|223200|310300|18-SEP-19|0|328300|18-SEP-19|223200|0|0|2144|17-SEP-19|3||87100|233600|320700|786|||0|0|0|320700||REAL
26L510803|2020||88800|220300|88800|235600|324400|06-JAN-19|0|309100|06-JAN-19|235600|0|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|309100||REAL
24S340296|2020||58500|66100|58500|72800|131300|06-JAN-19|0|124600|06-JAN-19|70400|2420|0|768|09-FEB-17|2|||||ASR19|||0|0|0|124600||REAL
24S340304|2020||58500|75600|58500|71600|130100|06-JAN-19|0|134100|06-JAN-19|71600|0|0|900|09-FEB-17|2|||||ASR19|||0|0|0|134100||REAL
24S340331|2020||58500|76800|58500|74200|132700|06-JAN-19|0|135300|06-JAN-19|72600|1560|0|624|09-OCT-17|2|||||ASR19|||0|0|0|135300||REAL
24S340340|2020||58500|75300|58500|83000|141500|06-JAN-19|0|133800|06-JAN-19|83000|0|0|938|26-MAR-19|2|||||857|||0|0|0|133800||REAL
24V340985|2020||76500|232900|76500|251300|327800|06-JAN-19|0|309400|06-JAN-19|251300|0|0|2224|04-APR-19|2|||||858|||0|0|0|309400||REAL
24V341003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q142684|2020||45200|102800|45200|119300|164500|31-JAN-19|0|148000|06-JAN-19|119300|0|0|1234|09-JAN-19|2|||||860|||0|0|0|148000||REAL
25Q142693|2020||49400|99800|49400|120200|169600|31-JAN-19|0|149200|17-JAN-19|120200|0|0|1486|09-JAN-19|2|||||848|||0|0|0|149200||REAL
25Q142703|2020||49400|113600|49400|126900|176300|31-JAN-19|0|163000|17-JAN-19|126900|0|0|1486|09-JAN-19|2|||||848|||0|0|0|163000||REAL
25Q142712|2020||45000|105500|45000|118800|163800|31-JAN-19|0|150500|06-JAN-19|118800|0|0|1234|09-JAN-19|2|||||837|||0|0|0|150500||REAL
15J210048|2020||8500|324000|8500|324000|332500|29-APR-19|0||14-MAR-19|0|26710|1593170|75706|29-APR-19|1|||||040|20||0|0|0|332500||REAL
07H320396|2020||29900|167900|29900|184900|214800|06-JAN-19|0|197800|06-JAN-19|184900|0|0|2366|18-SEP-17|2|||||ASR19|||0|0|0|197800||REAL
07J130312|2020||15000|78400|15000|74900|89900|06-JAN-19|0|93400|06-JAN-19|74900|0|0|1108|15-MAR-19|2|||||909|||0|0|0|93400||REAL
08H540221|2020||24600|85100|24600|92100|116700|06-APR-19|0|109700|06-APR-19|92100|0|0|1705|08-MAR-19|2|||||912|||0|0|0|109700||REAL
08H540232|2020||24900|67900|24900|71100|96000|06-JAN-19|0|92800|06-JAN-19|71100|0|0|1139|09-OCT-17|2|||||ASR19|||0|0|0|92800||
08H531003|2020||23000|109500|23000|104700|127700|06-JAN-19|0|132500|06-JAN-19|104700|0|0|1737|08-MAR-19|2|||||912|||0|0|0|132500||REAL
15H220958|2020||13500|52600|13500|70900|84400|27-FEB-19|66100|||0|1040|69840|1475|03-NOV-17|4|||||ASR19|||0|0|0|66100||REAL
09H210277|2020||18800|59100|18800|54200|73000|06-JAN-19|0|77900|06-JAN-19|54200|0|0|960|10-FEB-11|2|||||ASR19|||0|0|0|77900||REAL
09H210288|2020|0|18800|65700|18800|64700|83500|18-JUN-20|0|84500|18-JUN-20|63500|1180|0|960|24-APR-20|2|96||||860|||0|0|0|84500||REAL
09J410991|2020||19700|53000|19700|49200|68900|06-JAN-19|0|72700|06-JAN-19|49200|0|0|816|25-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
27K410468|2020|0|86800|64200|86800|79100|165900|12-MAR-20|0|151000|12-MAR-20|79100|0|0|960|18-NOV-19|2|96||||853|||0|0|0|151000||REAL
27K410479|2020||99200|57600|99200|68600|167800|05-APR-19|0|156800|05-APR-19|68600|0|0|960|14-MAR-19|2|||||853|||0|0|0|156800||REAL
27K410480|2020||81200|74400|81200|78800|160000|21-MAR-19|0|155600|21-MAR-19|73000|5810|0|960|14-MAR-19|2|||||853|||0|0|0|155600||REAL
27O330423|2020|0|107900|473000|107900|549700|657600|27-JAN-20|0|651600|27-JAN-20|549700|0|0|2772|27-JAN-20|3|D|107900|473000|580900|786|||0|0|0|580900||REAL
27O330432|2020||85800|56800|85800|73700|159500|05-APR-19|0|142600|05-APR-19|73700|0|0|1263|14-MAY-19|2|||||858|||0|0|0|142600||REAL
27O330441|2020||84000|51200|84000|60700|144700|06-JAN-19|0|135200|06-JAN-19|60700|0|0|936|28-MAR-19|2|||||862|||0|0|0|135200||REAL
27O330450|2020||75200|81500|75200|85700|160900|06-JAN-19|0|156700|06-JAN-19|85700|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|156700||REAL
27O330472|2020||75200|76000|75200|78500|153700|06-JAN-19|0|151200|06-JAN-19|78200|270|0|999|09-OCT-17|2|||||ASR19|||0|0|0|151200||REAL
27O330483|2020||76700|66000|76700|79500|156200|06-JAN-19|0|142700|06-JAN-19|79200|340|0|1040|02-APR-19|2|||||903|||0|0|0|142700||
32M610099|2020||45000|165700|45000|176300|221300|06-JAN-19|0|210700|06-JAN-19|176300|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|210700||REAL
32J641177|2020||45000|176400|45000|196200|241200|06-JAN-19|0|221400|06-JAN-19|196200|0|0|1676||2|||||ASR19|||0|0|0|221400||REAL
32J641188|2020||45500|196800|45500|207200|252700|06-JAN-19|0|242300|06-JAN-19|207200|0|0|2072|25-FEB-19|2|||||843|||0|0|0|242300||REAL
32J641232|2020||46100|209900|46100|222700|268800|06-JAN-19|0|256000|06-JAN-19|222700|0|0|2112|25-OCT-17|2|||||ASR19|||0|0|0|256000||REAL
20M420141|2020|0|495000|1230000|495000|1271800|1766800|09-JUN-20|0|1664800|09-JUN-20|1239400|32410|0|3650|09-APR-20|3|D|495000|1230000|1725000|848|||0|0|0|1725000||REAL
18K632880|2020||216500|179100|216500|225400|441900|06-JAN-19|0|395600|06-JAN-19|225400|0|0|1910|05-OCT-17|2|||||ASR19|||0|0|0|395600||REAL
18U340299|2020|0|263900|893400|263900|1110300|1374200|28-JAN-20|0|1182000|28-JAN-20|1080400|29920|0|3962|02-OCT-19|WE|96||||838|||0|0|0|1157300||REAL
28P310742|2020||81800|88900|81800|106000|187800|06-JAN-19|0|170700|06-JAN-19|106000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|170700||REAL
27P210791|2020||91800|90300|91800|99300|191100|06-JAN-19|0|182100|06-JAN-19|99300|0|0|988|18-SEP-17|2|||||ASR19|||0|0|0|182100||REAL
30L210683|2020||63600|243500|63600|257200|320800|06-JAN-19|0|307100|06-JAN-19|257200|0|0|2548|09-MAR-16|2|||||ASR19|||0|0|0|307100||REAL
30L210766|2020||59300|236200|59300|222700|282000|06-JAN-19|0|295500|06-JAN-19|222700|0|0|2604|14-FEB-19|2|||||913|||0|0|0|295500||REAL
27P211000|2020||91800|116100|91800|124200|216000|06-JAN-19|0|207900|06-JAN-19|124200|0|0|1278|28-DEC-17|2|||||ASR19|||0|0|0|207900||REAL
30L211062|2020||62900|182300|62900|205000|267900|27-NOV-19|0|245200|27-NOV-19|205000|0|0|2000|24-AUG-16|2|||||ASR19|||0|0|0|245200||REAL
24P110793|2020||39000|150500|39000|153600|192600|31-JAN-19|0|189500|06-JAN-19|153600|0|0|1164|22-MAR-19|2|||||862|||0|0|0|189500||REAL
24P110931|2020||45000|133900|45000|135600|180600|31-JAN-19|0|178900|06-JAN-19|135600|0|0|747|22-MAR-19|2|||||862|||0|0|0|178900||REAL
24P111123|2020||43200|135000|43200|137000|180200|31-JAN-19|0|178200|06-JAN-19|137000|0|0|747|25-MAR-19|2|||||862|||0|0|0|178200||REAL
28P111374|2020||64000|283200|64000|262500|326500|18-JAN-19|0|347200|06-JAN-19|262500|0|0|2320|17-JAN-19|6|||||978|||0|0|0|347200||REAL
22P620481|2020||390000|707100|390000|650300|1040300|15-MAY-19|1097100|||0|0|650330|6000|28-AUG-19|3||390000|707100|1097100|HT401|||0|0|0|1097100||REAL
05J630788|2020||35400|147000|35400|140900|176300|06-JAN-19|0|182400|06-JAN-19|140900|0|0|1808|06-FEB-19|2|||||914|||0|0|0|182400||REAL
28P111363|2020||59500|428200|59500|421700|481200|06-JAN-19|0|487700|06-JAN-19|421700|0|0|3060||2|||||ASR19|||0|0|0|487700||REAL
28P111385|2020||69200|345800|69200|387300|456500|12-SEP-19|0|464200|12-SEP-19|387300|0|0|3008|10-SEP-19|3||69200|345800|415000|HT401|||0|0|0|415000||REAL
05J640963|2020||32500|149900|32500|145400|177900|06-JAN-19|0|182400|06-JAN-19|145400|0|0|2016||2|||||ASR19|||0|0|0|182400||REAL
28P130993|2020||64100|365800|64100|361900|426000|18-JAN-19|0|429900|06-JAN-19|361900|0|0|2560|17-JAN-19|6|||||978|||0|0|0|429900||REAL
05J640930|2020|0|32700|119300|32700|119200|151900|02-MAR-20|0|152000|02-MAR-20|119200|0|0|1305|27-JAN-20|2|96||||854|||0|0|0|152000||REAL
05J640912|2020||32700|133300|32700|171900|204600|06-JAN-19|0|166000|06-JAN-19|171900|0|0|1680|12-OCT-16|2|||||ASR19|||0|0|0|166000||REAL
05J640941|2020||32400|129300|32400|143800|176200|06-JAN-19|0|161700|06-JAN-19|143800|0|0|1666||2|||||ASR19|||0|0|0|161700||REAL
05J640985|2020||32700|148500|32700|180200|212900|06-JAN-19|0|181200|06-JAN-19|180200|0|0|1680||2|||||ASR19|||0|0|0|181200||REAL
05J640996|2020|0|40100|163600|40100|192000|232100|02-MAR-20|0|203700|02-MAR-20|192000|0|0|1680|27-JAN-20|2|96||||854|||0|0|0|203700||REAL
05J640974|2020||32600|124000|32600|135100|167700|10-SEP-19|0|165500|06-JAN-19|135100|0|0|1536|04-SEP-19|3||32600|124000|156600|HT401|||0|0|0|156600||REAL
05J641007|2020|0|32700|128900|32700|162700|195400|06-FEB-20|0|161000|06-FEB-20|162700|0|0|1680|27-JAN-20|3|96|32700|128900|161600|854|||0|0|0|161600||REAL
05J641029|2020||32500|127900|32500|131600|164100|06-JAN-19|0|160400|06-JAN-19|131600|0|0|1536|06-FEB-19|2|||||860|||0|0|0|160400||REAL
29J310448|2020||64000|91300|64000|94300|158300|07-MAR-19|0|155300|07-MAR-19|88900|5440|0|1066|22-FEB-19|2|||||757|||0|0|0|155300||REAL
29K420799|2020||73200|199600|73200|200400|273600|06-JAN-19|0|272800|06-JAN-19|200400|0|0|2028|07-MAR-19|2|||||861|||0|0|0|272800||REAL
23P240310|2020||138600|231900|138600|264500|403100|06-JAN-19|0|370500|06-JAN-19|257800|6680|0|1875|09-OCT-17|2|||||ASR19|||0|0|0|370500||REAL
23P310600|2020||132000|225800|132000|244800|376800|06-JAN-19|0|357800|06-JAN-19|244500|320|0|2400|16-MAY-14|2|||||ASR19|||0|0|0|357800||REAL
23P340070|2020||126700|216100|126700|235700|362400|29-MAR-19|0|342800|29-MAR-19|235200|540|0|1972|15-MAR-19|2|||||847|||0|0|0|342800||REAL
23P410272|2020||142600|180100|142600|240400|383000|06-JAN-19|0|322700|06-JAN-19|240400|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|322700||REAL
23P510011|2020||276100|101200|276100|142100|418200|18-JAN-19|0|377300|06-JAN-19|132100|10030|0|1329|17-JAN-19|6|||||978|||0|0|0|377300||REAL
23P620543|2020||200900|231100|200900|283200|484100|19-APR-19|0|432000|19-APR-19|282000|1210|0|2376|05-AUG-19|3||200900|231100|432000|HT401|||0|0|0|432000||REAL
23P640426|2020||41600|83600|41600|94300|135900|06-JAN-19|0|125200|06-JAN-19|93300|240|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|125200||REAL
31L440207|2020||61800|165000|61800|159800|221600|06-JAN-19|0|226800|06-JAN-19|159800|0|0|1671|25-JUN-18|2|||||ASR19|||0|0|0|226800||REAL
31L440225|2020||60000|162500|60000|161300|221300|06-JAN-19|0|222500|06-JAN-19|161300|0|0|1636|25-JUN-18|2|||||ASR19|||0|0|0|222500||REAL
31L440234|2020||61800|114100|61800|121500|183300|06-JAN-19|0|175900|06-JAN-19|121500|0|0|1120|25-JUN-18|2|||||ASR19|||0|0|0|175900||REAL
31L440243|2020||60000|114900|60000|126000|186000|06-JAN-19|0|174900|06-JAN-19|126000|0|0|1386|25-JUN-18|2|||||ASR19|||0|0|0|174900||REAL
31L440252|2020||61800|135800|61800|143500|205300|06-JAN-19|0|197600|06-JAN-19|143500|0|0|1777|25-JUN-18|2|||||ASR19|||0|0|0|197600||REAL
31L440261|2020||60000|164800|60000|174000|234000|06-JAN-19|0|224800|06-JAN-19|174000|0|0|1636|25-JUN-18|2|||||ASR19|||0|0|0|224800||REAL
07F510588|2020||15000|66900|15000|68800|83800|06-FEB-19|0|99900|06-JAN-19|68800|0|0|1320|13-FEB-19|WE|||||814|||0|0|0|81900||REAL
07F510599|2020||15000|51200|15000|46700|61700|06-FEB-19|0|64200|06-JAN-19|46700|0|0|1320|13-FEB-19|WE|||||814|||0|0|0|66200||REAL
07F510601|2020||15000|51600|15000|47200|62200|06-FEB-19|0|64600|06-JAN-19|47200|0|0|1320|13-FEB-19|WE|||||814|||0|0|0|66600||REAL
07F510731|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07F510742|2020||10600|9700|10600|34000|44600|16-JAN-19|0|45600|06-JAN-19|34000|0|0|1007|16-JAN-19|3||10600|9700|20300|ASR19|||0|0|0|20300||REAL
06H540607|2020||26900|115000|26900|120100|147000|06-JAN-19|0|141900|06-JAN-19|120100|0|0|1449||2|||||ASR19|||0|0|0|141900||REAL
06K531403|2020|0|18100|89000|18100|76800|94900|19-MAY-20|0|107100|19-MAY-20|76800|0|0|1056|27-APR-20|2|96||||854|||0|0|0|107100||REAL
05H420717|2020||34400|151600|34400|137300|171700|06-JAN-19|0|186000|06-JAN-19|137300|0|0|2088|17-MAR-15|2|||||ASR19|||0|0|0|186000||REAL
06G131837|2020||6900|45700|6900|43100|50000|06-JAN-19|0|52600|06-JAN-19|42300|820|0|724|19-FEB-19|2|||||814|||0|0|0|52600||REAL
07E310291|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
27J521130|2020||38200|170200|38200|187900|226100|06-JAN-19|0|208400|06-JAN-19|187900|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|208400||REAL
24M141271|2020||35600|72400|35600|82800|118400|06-JAN-19|0|108000|06-JAN-19|82800|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
21L111184|2020||221000|630100|221000|625300|846300|25-JAN-19|0|851100|06-JAN-19|625300|0|0|3054|19-FEB-19|2|||||862|||0|0|0|851100||REAL
21K130072|2020|0|102600|67000|102600|115700|218300|20-MAY-20|0|183500|20-MAY-20|115700|0|0|1044|17-MAR-20|3|96|102600|67000|169600|764|||0|0|0|169600||REAL
18M410194|2020||217400|128300|217400|139400|356800|06-JAN-19|0|345700|06-JAN-19|139400|0|0|1800|25-OCT-12|2|||||ASR19|||0|0|0|345700||REAL
11E330362|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||REAL
16M123377|2020||26400|86600|26400|78700|105100|06-JAN-19|0|113000|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123553|2020|0|26400|87300|26400|78700|105100|11-MAR-20|0|113700|11-MAR-20|78700|0|0|1320|03-JAN-20|2|96||||864|||0|0|0|113700||REAL
16M123696|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
08J210943|2020|0|18100|49400|18100|43100|61200|11-JUN-20|0|67500|11-JUN-20|43100|0|0|840|14-APR-20|2|96||||860|||0|0|0|67500||REAL
16M123832|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
27N540199|2020||103500|689300|103500|777900|881400|06-JAN-19|0|792800|06-JAN-19|777900|0|0|3502|04-APR-17|2|||||ASR19|||0|0|0|792800||REAL
27N540201|2020||95200|644200|95200|702400|797600|11-MAY-20|0|739400|11-MAY-20|693100|9290|0|3502|02-FEB-18|2|||||ASR19|||0|0|0|739400||REAL
08J211065|2020||18800|67900|18800|85800|104600|06-JAN-19|0|86700|06-JAN-19|85800|0|0|1221|16-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
08J220041|2020||20500|68200|20500|77700|98200|06-JAN-19|0|88700|06-JAN-19|77700|0|0|1063|08-MAR-19|2|||||912|||0|0|0|88700||REAL
16M130274|2020|0|52000|153400|52000|162000|214000|08-JAN-20|0|205400|08-JAN-20|162000|0|0|1352|12-DEC-19|2|96||||856|||0|0|0|205400||REAL
08J220238|2020||24700|89100|24700|97900|122600|06-JAN-19|0|113800|06-JAN-19|97900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
08J220294|2020||20000|78600|20000|92500|112500|06-JAN-19|0|98600|06-JAN-19|92500|0|0|1084|09-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
16Q340491|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
27H210680|2020||50600|111500|50600|125400|176000|06-JAN-19|0|162100|06-JAN-19|125400|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|162100||REAL
26K620381|2020|0|0|2000|0|2000|2000|07-NOV-19|0|||0|1960|0|0|09-OCT-19|3||0|2000|2000|905|||0|0|0|2000||REAL
26K630599|2020||53200|141800|53200|173000|226200|29-MAR-19|0|195000|29-MAR-19|173000|0|0|1330|16-AUG-18|2|||||ASR19|||0|0|0|195000||REAL
18T320885|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
36J430366|2020||47000|268500|47000|252000|299000|06-JAN-19|0|315500|06-JAN-19|234500|17470|0|2428|29-APR-15|2|||||ASR19|||0|0|0|315500||REAL
36J430377|2020||47800|226800|47800|225500|273300|06-JAN-19|0|274600|06-JAN-19|225500|0|0|2376|08-JAN-13|2|||||ASR19|||0|0|0|274600||REAL
36J430388|2020||55700|249600|55700|237600|293300|06-JAN-19|0|305300|06-JAN-19|237600|0|0|2428|29-APR-15|2|||||ASR19|||0|0|0|305300||REAL
36J430399|2020||55100|226400|55100|219200|274300|06-JAN-19|0|281500|06-JAN-19|219200|0|0|2376|08-JAN-13|2|||||ASR19|||0|0|0|281500||REAL
05J210380|2020||29400|76100|29400|79100|108500|25-MAR-19|0|105500|25-MAR-19|79100|0|0|1280|23-MAR-19|2|||||914|||0|0|0|105500||REAL
21U420195|2020||80300|263400|80300|270300|350600|06-JAN-19|0|343700|06-JAN-19|270300|0|0|2407||2|||||ASR19|||0|0|0|343700||REAL
08H540100|2020||21600|93500|21600|85100|106700|06-JAN-19|0|115100|06-JAN-19|85100|0|0|1100|11-MAR-19|2|||||912|||0|0|0|115100||REAL
15P220719|2020||52600|147800|52600|164600|217200|06-JAN-19|0|200400|06-JAN-19|164100|0|0|1040||2|||||ASR19|||0|0|0|200400||REAL
15P340554|2020||85500|210300|85500|216900|302400|06-JAN-19|0|295800|06-JAN-19|216900|0|0|2000|28-APR-11|2|||||ASR19|||0|0|0|295800||REAL
15P420102|2020||81500|175900|81500|195300|276800|06-JAN-19|0|257400|06-JAN-19|195300|0|0|2106|19-JAN-18|2|||||ASR19|||0|0|0|257400||REAL
08J120194|2020||18700|83900|18700|70900|89600|06-JAN-19|0|102600|06-JAN-19|57900|13010|0|864||2|||||ASR19|||0|0|0|102600||REAL
08J141115|2020|0|19400|125800|19400|107900|127300|10-JUN-20|0|145200|10-JUN-20|107900|0|0|1178|14-APR-20|2|96||||860|||0|0|0|145200||REAL
16H240193|2020||4300|19000|4300|19000|23300|25-JAN-19|0|26800|06-JAN-19|15700|3340|0|690|08-MAY-19|1|||||860|||0|0|0|23300||REAL
16H240748|2020||3300|19000|3300|19000|22300|25-JAN-19|0|33800|06-JAN-19|19000|0|0|672|24-JAN-19|1|||||848|||0|0|0|22300||REAL
16H241095|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4600||REAL
16H310494|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
16H310809|2020||3200|200|3200|200|3400|06-JAN-19|0|-12900|06-JAN-19|200|0|0|1008|05-MAY-17|1|||||ASR19|||0|0|0|3400||REAL
09K323221|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
17L410336|2020||203000|70500|203000|151700|354700|06-JAN-19|0|273500|06-JAN-19|151700|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|273500||REAL
08J510342|2020||21300|48100|21300|48100|69400|14-MAR-19|0|74300|14-MAR-19|48100|0|0|1110|13-MAR-19|1|||||502|||0|0|0|69400||REAL
08J510122|2020||18700|56900|18700|67400|86100|06-JAN-19|0|75600|06-JAN-19|64900|2520|0|1008||2|||||ASR19|||0|0|0|75600||REAL
08J440843|2020||17900|52600|17900|49800|67700|18-MAR-19|0|70500|18-MAR-19|46900|2860|0|1064|08-MAR-19|2|||||864|||0|0|0|70500||REAL
08J440854|2020|0|18200|44300|18200|42200|60400|02-JUN-20|0|62500|02-JUN-20|37200|5000|0|1064|17-APR-20|2|96||||860|||0|0|0|62500||REAL
09H410587|2020||18800|51600|18800|56900|75700|06-JAN-19|0|70400|06-JAN-19|56900|0|0|999|20-NOV-12|2|||||ASR19|||0|0|0|70400||REAL
09H410598|2020||18800|73300|18800|71100|89900|06-JAN-19|0|92100|06-JAN-19|71100|0|0|1107|21-FEB-19|2|||||864|||0|0|0|92100||REAL
09H410602|2020||18800|51500|18800|56700|75500|06-JAN-19|0|70300|06-JAN-19|56700|0|0|999|16-OCT-17|2|||||ASR19|||0|0|0|70300||REAL
09H410611|2020||18800|67900|18800|69200|88000|06-JAN-19|0|86700|06-JAN-19|67500|1650|0|1107|19-NOV-18|2|||||814|||0|0|0|86700||REAL
09H410620|2020|0|19500|63700|19500|70000|89500|10-JUN-20|0|83200|10-JUN-20|64400|5610|0|999|24-APR-20|2|96||||860|||0|0|0|83200||REAL
09H410631|2020|0|18800|55700|18800|73800|92600|18-MAR-20|0|90800|18-MAR-20|73800|0|0|1107|04-FEB-20|3|S97|18800|55700|74500|STC|||0|0|0|74500||REAL
09H410642|2020||18800|53800|18800|59500|78300|06-JAN-19|0|72600|06-JAN-19|59500|0|0|999|16-OCT-17|2|||||ASR19|||0|0|0|72600||REAL
08J140202|2020||19200|54100|19200|54400|73600|06-JAN-19|0|73300|06-JAN-19|53400|980|0|768||2|||||ASR19|||0|0|0|73300||REAL
08J130922|2020||18700|54800|18700|51700|70400|06-JAN-19|0|73500|06-JAN-19|51500|190|0|794|04-OCT-17|2|||||ASR19|||0|0|0|73500||REAL
08J130931|2020||17000|66000|17000|66500|83500|06-JAN-19|0|83000|06-JAN-19|65700|780|0|1032||2|||||ASR19|||0|0|0|83000||REAL
08D210621|2020||6900|72500|6900|67400|74300|06-JAN-19|0|79400|06-JAN-19|66900|510|0|1040|03-APR-19|2|||||500|||0|0|0|79400||REAL
12F231014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
10G410995|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G411004|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
28O510378|2020||69000|168200|69000|192500|261500|19-APR-19|0|239600|19-APR-19|192500|0|0|1381|17-JAN-19|WE|||||764|||0|0|0|237200||REAL
12F211508|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
12F231023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
30V240422|2020||49400|221100|49400|218500|267900|06-JAN-19|0|270500|06-JAN-19|218500|0|0|1721|09-NOV-15|2|||||ASR19|||0|0|0|270500||REAL
20L130171|2020|0|750000|400000|750000|592600|1342600|10-SEP-19|0|1215000|07-JAN-19|555000|37550|0|2486|09-APR-20|3|D|750000|400000|1150000|848|||0|0|0|1150000||REAL
19M620097|2020||741800|533800|741800|650800|1392600|06-FEB-19|0|1287000|06-JAN-19|631500|19340|0|3639|18-JAN-19|WE|||||030|||0|0|0|1275600||REAL
10H530373|2020||59100||59100|0|59100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||908|||0|0|0|59100||REAL
10H440348|2020||90200|2558100|90200|2558100|2648300|06-JAN-19|0||06-JAN-19|0|2558080|0|0|16-MAR-11|1|||||ASR19||100|2648300|90200|2558100|2648300||REAL
08J630583|2020|0|18800|86800|18800|71500|90300|12-MAY-20|0|105700|12-MAY-20|70700|790|0|1025|12-MAY-20|3|D|18800|86800|105600|848|||0|0|0|105600||REAL
19K540063|2020||18473500|3101200|18473500|3101200|21574700|25-FEB-19|0||18-SEP-13|0|2008790|1075910|17239|27-JAN-15|1|||||ASR19||100|21574700|18473500|3101200|21574700||REAL
19Q230065|2020||4456200|1611800|4456200|3948000|8404200|10-SEP-19|6370400||17-MAR-16|0|243830|7652180|73794|05-SEP-19|3||4456200|1611800|6068000|HT401|50||0|0|0|6068000||REAL
14O330342|2020|0|0|0|0|0|0|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-19|1|D0||||651|||0|0|0|0||REAL
12H340145|2020||0|18400|0|18400|18400|25-FEB-19|0|||0|0|18410|216|02-JUN-15|1|||||ASR19|||0|0|0|18400||REAL
13F531102|2020||243900|745800|243900|847800|1091700|21-MAY-19|989700|||0|85050|762740|4036|17-AUG-19|3||243900|745800|989700|HT401|||0|0|0|989700||REAL
26V310045|2020||22495000|1816000|22495000|1816000|24311000|25-FEB-19|0|0|20-NOV-14|327200|1488810|0|6430|09-JAN-12|1|||||ASR19||100|24311000|22495000|1816000|24311000||REAL
22M640846|2020||345900|410300|345900|410300|756200|06-JAN-19|0||06-JAN-19|0|410250|0|0|04-DEC-13|1|||||ASR19||100|756200|345900|410300|756200||REAL
18L440642|2020|0|700200|1148500|700200|1118300|1818500|18-FEB-20|0|1852200|18-FEB-20|1118300|0|0|3852|16-OCT-19|WE|96||||860|||0|0|0|1848700||REAL
18L440653|2020||697400|1190100|697400|1145300|1842700|06-FEB-19|0|1891000|06-JAN-19|1113100|32190|0|3944|18-JAN-19|WE|||||030|||0|0|0|1887500||REAL
08E520952|2020||437400|475700|437400|763200|1200600|10-SEP-19|463600||20-NOV-13|0|77410|685770|9004|28-AUG-19|3||437400|475700|913100|HT401|||0|0|0|913100||REAL
20J121975|2020||84300|72100|84300|81100|165400|06-JAN-19|0|156400|06-JAN-19|81100|0|0|672|16-NOV-17|2|||||ASR19|||0|0|0|156400||REAL
10M220391|2020||40300||40300|0|40300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-13|11|||||ASR19||100|40300|40300|0|40300||REAL
23M121434|2020||692100|2395100|692100|2395100|3087200|28-OCT-19|0||28-OCT-19|0|2395090|0|0|19-NOV-12|3||692100|2395100|3087200|ASR19||100|3087200|692100|2395100|3087200||REAL
09G220783|2020||557000|1620900|557000|1620900|2177900|28-FEB-19|983600||11-MAR-14|0|848940|753650|5841|13-NOV-18|1|||||900|||0|0|0|2177900||REAL
28J530634|2020||8600|0|8600|0|8600|25-FEB-19|0||18-MAR-14|0|0|0|0|09-FEB-17|1|||||ASR19|||0|0|0|8600||REAL
17U120302|2020||624500|0|624500|0|624500|25-FEB-19|0||19-JUL-13|0|0|0|0|05-MAR-13|1|||||ASR19||100|624500|624500|0|624500||REAL
13L311662|2020||156400|450000|156400|450000|606400|28-FEB-19|330400||25-APR-14|0|217540|232420|5113|24-MAR-17|1|||||ASR19|||0|0|0|606400||REAL
07K521076|2020||16800|90200|16800|84700|101500|03-APR-19|0|107000|03-APR-19|84700|0|0|1209|01-APR-19|2|||||859|||0|0|0|107000||REAL
06H240600|2020||26100|112300|26100|117000|143100|06-JAN-19|0|138400|06-JAN-19|117000|0|0|1575||2|||||ASR19|||0|0|0|138400||REAL
13L311673|2020||1135000|142400|1135000|886200|2021200|15-MAR-19|1277400||19-NOV-14|0|75520|810700|27944|24-FEB-19|4|||||039|||0|0|0|1277400||REAL
17K311360|2020||122900|52100|122900|95900|218800|06-JAN-19|0|175000|06-JAN-19|95900|0|0|1226|09-OCT-18|2|||||836|||0|0|0|175000||REAL
09J210010|2020||10600|33200|10600|35900|46500|19-APR-19|0|43800|19-APR-19|35900|0|0|816||2|||||ASR19||100|43800|10600|33200|43800||REAL
16M140222|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
13N635182|2020|0|49400|139600|49400|152400|201800|14-JAN-20|0|189000|14-JAN-20|152400|0|0|1262|02-DEC-19|2|96||||860|||0|0|0|189000||REAL
18T610582|2020||111200|872900|111200|872900|984100|18-JAN-19|0|827400|06-JAN-19|872900|0|0|2624|16-JAN-19|1|||||978|||0|0|0|984100||REAL
18T610593|2020||111200|625500|111200|733400|844600|06-JAN-19|0|736700|06-JAN-19|733400|0|0|2624|27-JUN-16|2|||||ASR19|||0|0|0|736700||REAL
18T610603|2020||111100|616200|111100|750200|861300|06-JAN-19|0|727300|06-JAN-19|750200|0|0|2826|03-SEP-19|3||111100|616200|727300|HT401|||0|0|0|727300||REAL
18T610614|2020|1|111000|666400|111000|715000|826000|04-DEC-19|0|777400|04-DEC-19|689700|25340|0|2768|04-OCT-19|2|42||||828|||0|0|0|777400||REAL
18T610625|2020||114600|601800|114600|706900|821500|06-JAN-19|0|716400|06-JAN-19|706900|0|0|2580|18-DEC-18|2|||||848|||0|0|0|716400||REAL
09H141164|2020||18800|63600|18800|63000|81800|06-JAN-19|0|82400|06-JAN-19|63000|0|0|984|09-FEB-11|2|||||ASR19|||0|0|0|82400||REAL
09H141285|2020||18800|66200|18800|64800|83600|15-MAR-19|0|85000|15-MAR-19|64800|0|0|984|15-MAR-19|2|||||848|||0|0|0|85000||REAL
17J522011|2020||30400|54700|30400|51300|81700|06-JAN-19|0|85100|06-JAN-19|51300|0|0|816|05-MAR-19|2|||||502|||0|0|0|85100||REAL
09H210301|2020||20200|57400|20200|55300|75500|06-JAN-19|0|77600|06-JAN-19|55300|0|0|1000|02-MAR-16|2|||||ASR19|||0|0|0|77600||REAL
09H210512|2020||3500|33100|3500|38800|42300|06-JAN-19|0|36600|06-JAN-19|38800|0|0|1161|14-FEB-19|2|||||914|||0|0|0|36600||REAL
17J522318|2020||29800|37800|29800|45100|74900|06-JAN-19|0|67600|06-JAN-19|45100|0|0|816||2|||||ASR19|||0|0|0|67600||REAL
08F620282|2020||7000|104300|7000|92000|99000|25-JAN-19|0|111000|06-JAN-19|92000|0|0|1248|23-JAN-19|WE|||||030|||0|0|0|111300||REAL
07L120520|2020||32100|150700|32100|162800|194900|06-JAN-19|0|182800|06-JAN-19|162800|0|0|1860|30-NOV-16|2|||||ASR19|||0|0|0|182800||REAL
07L120531|2020||30600|134600|30600|157800|188400|06-JAN-19|0|165200|06-JAN-19|157800|0|0|1768||2|||||ASR19|||0|0|0|165200||REAL
07L120542|2020||28800|173400|28800|180100|208900|06-JAN-19|0|202200|06-JAN-19|180100|0|0|1922|30-MAR-18|2|||||ASR19|||0|0|0|202200||REAL
07L120553|2020||29200|152500|29200|162200|191400|06-JAN-19|0|181700|06-JAN-19|162200|0|0|1860||2|||||ASR19|||0|0|0|181700||REAL
07L120564|2020||30800|147800|30800|181700|212500|06-JAN-19|0|178600|06-JAN-19|181700|0|0|1768|28-DEC-18|2|||||786|||0|0|0|178600||REAL
10K340949|2020|0|300600|329900|300600|658100|958700|19-NOV-19|630500||18-NOV-19|0|57240|600890|12240|09-OCT-19|3|C13|300600|329900|630500|900|||0|0|0|630500||REAL
09M130168|2020||16300|70600|16300|72200|88500|06-JAN-19|0|86900|06-JAN-19|72200|0|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|86900||REAL
08K230368|2020||13200|54800|13200|48500|61700|06-JAN-19|0|68000|06-JAN-19|48500|0|0|731|22-MAR-19|2|||||533|||0|0|0|68000||REAL
27H520110|2020|0|116300|86700|116300|193500|309800|08-NOV-19|259300||14-MAR-19|0|54400|139120|2232|02-OCT-19|3||116300|86700|203000|903|||0|0|0|203000||REAL
23T440020|2020||283000|132400|283000|132400|415400|01-MAY-19|0||08-OCT-13|0|5830|126570|1816|24-MAR-17|5|||||ASR19|||0|0|0|415400||REAL
23T440042|2020|0|269900|217300|269900|257500|527400|12-FEB-20|760100||08-OCT-13|0|34850|222660|4400|10-JAN-20|3|C13|269900|217300|487200|909|||0|0|0|487200||REAL
23T440053|2020||412500|332700|412500|332700|745200|25-FEB-19|0||17-FEB-16|0|61410|271260|4040|07-SEP-17|1|||||ASR19|||0|0|0|745200||REAL
23T440141|2020|0|332200|220600|332200|515400|847600|04-MAY-20|552800|||0|16070|499350|6604|29-JUL-09|3||332200|220600|552800|HT401|||0|0|0|552800||REAL
23T440163|2020|0|364500|256100|364500|256500|621000|04-FEB-20|682300||03-FEB-20|0|83930|172520|2866|21-NOV-19|3|C13|364500|256100|620600|909|||0|0|0|620600||REAL
23T440383|2020||2522700|207600|2522700|207600|2730300|25-FEB-19|3000||17-FEB-16|0|280140|1795870|40427|07-SEP-17|1|||||ASR19|10||0|0|0|2730300||REAL
23T440305|2020||79300|178100|79300|221100|300400|27-JAN-19|257400|317700|06-JAN-19|221100|0|0|3844|03-APR-19|4|||||861|||0|0|0|257400||REAL
23T440314|2020||74800|184800|74800|220900|295700|27-JAN-19|259600|314700|06-JAN-19|220900|0|0|3844|03-APR-19|4|||||861|||0|0|0|259600||REAL
32J520715|2020||17500|84100|17500|67500|85000|06-JAN-19|0|101600|06-JAN-19|67500|0|0|1840|28-JAN-16|2|||||ASR19|||0|0|0|101600||REAL
32J520724|2020|0|17500|84100|17500|68600|86100|22-JUN-20|0|101600|22-JUN-20|68600|0|0|1840|20-JAN-17|2|||||ASR19|||0|0|0|101600||REAL
34J310376|2020||52400|236600|52400|270200|322600|06-JAN-19|0|289000|06-JAN-19|270200|0|0|2272||2|||||ASR19|||0|0|0|289000||REAL
31L640782|2020||51600|104300|51600|108100|159700|06-JAN-19|0|155900|06-JAN-19|100600|7490|0|962|05-SEP-18|2|||||857|||0|0|0|155900||REAL
32J520733|2020||11600|52600|11600|41800|53400|06-FEB-19|0|64200|06-JAN-19|41800|0|0|1224|18-JAN-19|6|||||987|||0|0|0|64200||REAL
32J520751|2020||11600|52600|11600|41800|53400|06-FEB-19|0|64200|06-JAN-19|41800|0|0|1224|12-FEB-19|6|||||909|||0|0|0|64200||REAL
32J520760|2020||11600|52600|11600|41800|53400|06-FEB-19|0|64200|06-JAN-19|41800|0|0|1224|12-FEB-19|6|||||909|||0|0|0|64200||REAL
32J520771|2020||11600|52600|11600|45300|56900|06-FEB-19|0|64200|06-JAN-19|45300|0|0|1224|12-FEB-19|6|||||909|||0|0|0|64200||REAL
32J520782|2020||11600|52600|11600|45000|56600|06-FEB-19|0|64200|06-JAN-19|45000|0|0|1224|12-FEB-19|6|||||909|||0|0|0|64200||REAL
32J520793|2020||11600|52600|11600|45000|56600|06-FEB-19|0|64200|06-JAN-19|45000|0|0|1224|12-FEB-19|6|||||909|||0|0|0|64200||REAL
32J520807|2020|0|11600|52600|11600|45300|56900|18-FEB-20|0|64200|18-FEB-20|45300|0|0|1224|02-JAN-20|6|96||||855|||0|0|0|64200||REAL
32J520816|2020||7900|34800|7900|34800|42700|10-SEP-19|0|47100|06-JAN-19|34800|0|0|834|15-AUG-19|3||7900|34800|42700|HT401|||0|0|0|42700||REAL
08E310511|2020|0|8900|34300|8900|39400|48300|26-JUN-20|0|43200|26-JUN-20|38800|560|0|912|19-MAR-20|2|96||||854|||0|0|0|43200||REAL
08E311127|2020||8700|75200|8700|75300|84000|25-JAN-19|0|83900|06-JAN-19|75300|0|0|912|16-MAR-19|WE|||||864|||0|0|0|83900||REAL
08G630686|2020||24000|112600|24000|106400|130400|03-APR-19|0|136600|06-JAN-19|106400|0|0|1152|28-MAR-19|2|||||845|||0|0|0|136600||REAL
08H441034|2020||22000|58300|22000|78000|100000|10-OCT-19|0|93600|10-OCT-19|78000|0|0|1176|10-OCT-19|3||22000|58300|80300|826|||0|0|0|80300||REAL
13J230110|2020||8600|29100|8600|36500|45100|06-JAN-19|0|37700|06-JAN-19|33500|3030|0|864|17-MAR-15|2|||||ASR19|||0|0|0|37700||REAL
32K620353|2020||47600|194200|47600|216500|264100|06-JAN-19|0|241800|06-JAN-19|216500|0|0|1985|19-JAN-16|2|||||ASR19|||0|0|0|241800||REAL
32K620364|2020||47800|194100|47800|218800|266600|06-JAN-19|0|241900|06-JAN-19|218800|0|0|1945|29-APR-15|2|||||ASR19|||0|0|0|241900||REAL
32K620386|2020||49900|199000|49900|214200|264100|06-JAN-19|0|248900|06-JAN-19|214200|0|0|1254|19-JAN-16|2|||||ASR19|||0|0|0|248900||REAL
15L541234|2020||21600|128700|21600|121900|143500|18-JAN-19|0|143200|06-JAN-19|120200|1700|0|1176|26-FEB-19|WE|||||864|||0|0|0|150300||REAL
25H232051|2020||34400|46800|34400|53100|87500|06-JAN-19|0|81200|06-JAN-19|52900|190|0|742|31-JUL-18|2|||||ASR19|||0|0|0|81200||REAL
05J220257|2020||30500|62800|30500|65100|95600|06-JAN-19|0|93300|06-JAN-19|65100|0|0|1040|17-FEB-17|2|||||ASR19|||0|0|0|93300||REAL
06J230884|2020||18700|93900|18700|80800|99500|06-JAN-19|0|112600|06-JAN-19|80800|0|0|1176|06-JUN-18|2|||||ASR19|||0|0|0|112600||REAL
05J631020|2020||32400|134600|32400|137700|170100|06-JAN-19|0|167000|06-JAN-19|137700|0|0|1500|06-FEB-19|2|||||914|||0|0|0|167000||REAL
05J631031|2020||31000|140000|31000|136400|167400|06-FEB-19|0|171000|06-JAN-19|136400|0|0|1904|08-FEB-19|6|||||914|||0|0|0|171000||REAL
24Q520393|2020||93600|133400|93600|118200|211800|03-APR-19|0|227000|03-APR-19|101200|16970|0|1100|27-MAR-19|2|||||911|||0|0|0|227000||REAL
11J241323|2020||6200|25900|6200|26900|33100|06-JAN-19|0|32100|06-JAN-19|26900|0|0|720|07-SEP-15|2|||||ASR19|||0|0|0|32100||REAL
35J220364|2020|0|53100|219100|53100|255000|308100|30-APR-20|0|275600|30-APR-20|255000|0|0|2212|02-MAR-20|3|96|53100|219100|272200|864|||0|0|0|272200||REAL
35J220421|2020||54000|219800|54000|243500|297500|06-JAN-19|0|273800|06-JAN-19|243500|0|0|1350|10-OCT-17|2|||||ASR19|||0|0|0|273800||REAL
35J220430|2020||55200|245100|55200|229500|284700|06-JAN-19|0|300300|06-JAN-19|220800|8690|0|2462||2|||||ASR19|||0|0|0|300300||REAL
19M320104|2020||319900|40700|319900|127900|447800|06-JAN-19|0|360600|06-JAN-19|127900|0|0|925|19-SEP-18|2|||||859|||0|0|0|360600||REAL
11M630175|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
11M630395|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11N240740|2020|0|513600|486400|513600|793000|1306600|16-JAN-20|1467100||23-OCT-19|0|90500|702520|11869|12-AUG-19|3||513600|486400|1000000|HT401|||0|0|0|1000000||REAL
11G620342|2020||65800|10200|65800|60200|126000|10-SEP-19|309400|||0|38330|36970|1428|29-AUG-19|3||65800|10200|76000|HT401|80||0|0|0|76000||REAL
13G231711|2020||45700|33800|45700|75900|121600|28-MAY-19|79500|||0|10800|65050|1296|28-MAY-19|4|||||914|||0|0|0|79500||REAL
20K221052|2020||1311200|3742800|1311200|3742800|5054000|04-APR-19|42426300||19-JUL-16|0|71110|3671660|68252|27-JAN-15|1|||||ASR19||100|5054000|1311200|3742800|5054000||REAL
28L640500|2020|0|1914500|1723600|1914500|2386700|4301200|14-JAN-20|3638100||18-DEC-17|0|167870|2218870|33650|06-NOV-19|3|C13|1914500|1723600|3638100|903|||0|0|0|3638100||REAL
28L640511|2020|0|344200|686900|344200|714400|1058600|14-JAN-20|1031100|||0|54150|660280|3607|06-NOV-19|3|C13|344200|686900|1031100|903|||0|0|0|1031100||REAL
15O410254|2020|0|960000|4289600|960000|4566300|5526300|16-DEC-19|5249600||09-DEC-19|0|161330|4404960|60000|30-JUL-19|3||960000|4289600|5249600|HT401|||0|0|0|5249600||REAL
27K411326|2020||71500|327600|71500|346100|417600|06-JAN-19|0|399100|06-JAN-19|346100|0|0|2636|19-SEP-18|2|||||786|||0|0|0|399100||REAL
30J540663|2020||46400|165000|46400|165000|211400|11-MAR-19|0|211400|11-MAR-19|165000|0|0|1584|25-FEB-19|2|||||757|||0|0|0|211400||REAL
30J540672|2020||45400|166700|45400|172700|218100|06-JAN-19|0|212100|06-JAN-19|172700|0|0|1557|09-FEB-11|2|||||ASR19|||0|0|0|212100||REAL
30J540681|2020||45000|190100|45000|201500|246500|06-JAN-19|0|235100|06-JAN-19|201500|0|0|2132|08-FEB-11|2|||||ASR19|||0|0|0|235100||REAL
30J540690|2020||40300|176600|40300|174000|214300|06-JAN-19|0|216900|06-JAN-19|174000|0|0|1996|08-FEB-11|2|||||ASR19|||0|0|0|216900||REAL
30J540719|2020||107500|291300|107500|303100|410600|06-JAN-19|0|398800|06-JAN-19|275100|27950|0|2134|17-SEP-18|2|||||ASR19|||0|0|0|398800||REAL
16L630072|2020||34400|125000|34400|125000|159400|01-MAY-19|0|||0|6090|160580|3976|09-MAR-17|5|||||ASR19|75||0|0|0|159400||REAL
16L640721|2020||24600|45400|24600|160100|184700|28-OCT-19|202500|||0|6930|153170|2747|30-JUL-19|3||24600|45400|70000|HT401|||0|0|0|70000||REAL
16L641467|2020||71900|61100|71900|61100|133000|17-APR-19|154800||15-JUN-16|0|13300|47840|1265|17-APR-19|1|||||039/913|||0|0|0|133000||REAL
16M230011|2020|0|921600|2011200|921600|3285000|4206600|11-DEC-19|2932800||30-SEP-19|0|176680|3108280|90373|14-NOV-19|3|C13|921600|2011200|2932800|912|||0|0|0|2932800||REAL
20K212221|2020|0|58800|65400|58800|65400|124200|19-DEC-19|0|||0|430|81290|900|07-SEP-17|5|||||ASR19|80||0|0|0|124200||REAL
20K212241|2020|0|60500|0|60500|0|60500|12-DEC-19|0|||0|0|0|0|12-DEC-19|1|C13||||ASR19|||0|0|0|60500||REAL
20J640670|2020||42700|180900|42700|180900|223600|01-MAY-19|0|||0|3940|176980|1680|08-MAR-17|5|||||ASR19|||0|0|0|223600||REAL
17U130431|2020||58200|277300|58200|275800|334000|07-MAY-19|335500|||0|0|275810|2326|07-MAY-19|4|||||909|||0|0|0|335500||REAL
17U130440|2020|0|38200|182000|38200|185300|223500|15-JUN-20|220200|||0|0|185280|1527|07-MAY-19|4|||||909|||0|0|0|220200||REAL
19L220115|2020||3821100|694500|3821100|694500|4515600|07-MAY-19|0||19-NOV-14|0|470040|224460|4674|03-MAY-19|5|||||041|||0|0|0|4515600||REAL
23M630154|2020||201200|517600|201200|587400|788600|16-MAR-20|0|718800|16-MAR-20|587400|0|0|980|06-NOV-18|2|||||855|||0|0|0|718800||REAL
14P340014|2020||100000|187900|100000|130400|230400|01-MAY-19|0|271600|01-MAY-19|129900|460|0|1968|25-APR-19|WE|||||828|||0|0|0|287900||REAL
22K120443|2020||335200|153600|335200|187900|523100|31-JAN-19|0|490800|06-JAN-19|180400|7540|0|2436|30-JAN-19|WE|||||847|||0|0|0|488800||REAL
22K140656|2020||165700|220200|165700|213300|379000|06-JAN-19|0|385900|06-JAN-19|201900|11410|0|972|16-JUN-18|2|||||ASR19|||0|0|0|385900||REAL
22K230241|2020|0|266100|200200|266100|208600|474700|07-MAY-20|0|456500|07-MAY-20|208600|0|0|1850|16-JAN-20|3|96|266100|200200|466300|757|||0|0|0|466300||REAL
28K140522|2020||91800|149900|91800|163400|255200|10-SEP-19|0|243700|01-AUG-19|163400|0|0|1836|12-AUG-19|3||91800|149900|241700|HT401|||0|0|0|241700||REAL
23N611824|2020||112900|167300|112900|156200|269100|17-APR-19|0|280200|06-JAN-19|148000|8210|0|1126|14-MAR-19|2|||||768|||0|0|0|280200||REAL
23T130282|2020||119900|48100|119900|56500|176400|06-JAN-19|0|168000|06-JAN-19|50900|5560|0|900|29-MAR-19|2|||||034|||0|0|0|168000||REAL
09N620129|2020||82800|11748300|82800|11748300|11831100|06-JAN-19|0||06-JAN-19|0|11748280|0|0|27-SEP-16|1|||||ASR19||100|11831100|82800|11748300|11831100||REAL
07J330567|2020||18800|83800|18800|74500|93300|06-JAN-19|0|102600|06-JAN-19|74500|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|102600||REAL
07J330589|2020||18800|86400|18800|73600|92400|06-JAN-19|0|105200|06-JAN-19|72800|840|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|105200||REAL
07J510703|2020||15800|91400|15800|82000|97800|10-APR-19|0|107200|10-APR-19|82000|0|0|1025|05-APR-19|2|||||856|||0|0|0|107200||REAL
07J510714|2020||16600|71100|16600|66500|83100|06-JAN-19|0|87700|06-JAN-19|66500|0|0|1025|03-APR-19|2|||||856|||0|0|0|87700||REAL
07J510725|2020||15500|79400|15500|71000|86500|10-APR-19|0|94900|10-APR-19|70500|500|0|1025|05-APR-19|2|||||856|||0|0|0|94900||REAL
05J640369|2020||33500|144600|33500|142800|176300|14-FEB-19|0|178100|14-FEB-19|142800|0|0|1900|06-FEB-19|2|||||914|||0|0|0|178100||REAL
11N240777|2020||23000|222300|23000|262900|285900|10-SEP-19|0|254900|10-SEP-19|262900|0|0|2356|03-SEP-19|3||23000|222300|245300|HT401|||0|0|0|245300||REAL
11N240786|2020||23000|254500|23000|254500|277500|06-FEB-19|0|252400|06-JAN-19|254500|0|0|2280|06-FEB-19|1|||||856|||0|0|0|277500||REAL
22R111695|2020||76200|288300|76200|347200|423400|18-JAN-19|0|364500|06-JAN-19|347200|0|0|1695|17-JAN-19|6|||||978|||0|0|0|364500||REAL
22N421323|2020|0|201100|418600|201100|347900|549000|09-JUN-20|0|586200|09-JUN-20|347900|0|0|2208|16-DEC-19|3|D|201100|418600|619700|978|||0|0|0|619700||REAL
25O440205|2020||93000|565000|93000|560100|653100|31-JAN-19|0|658000|06-JAN-19|560100|0|0|3120|08-MAR-17|2|||||ASR19|||0|0|0|658000||REAL
05H421275|2020||32600|117300|32600|119800|152400|06-JAN-19|0|149900|06-JAN-19|119800|0|0|1569||2|||||ASR19|||0|0|0|149900||REAL
05H421312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H421297|2020|0|33400|151700|33400|149400|182800|21-FEB-20|0|185100|21-FEB-20|149400|0|0|1984|07-FEB-20|2|96||||856|||0|0|0|185100||REAL
17R440470|2020|0|106700|320600|106700|397700|504400|21-MAY-20|0|473300|21-MAY-20|397700|0|0|1916|08-APR-20|3|96|106700|320600|427300|836|||0|0|0|427300||REAL
15M541178|2020||16800|126800|16800|126800|143600|06-FEB-19|0|141100|06-JAN-19|126800|0|0|1116|14-FEB-19|1|||||912|||0|0|0|143600||REAL
15M541189|2020||16800|113800|16800|113800|130600|06-FEB-19|0|125300|06-JAN-19|113800|0|0|1116|14-FEB-19|1|||||912|||0|0|0|130600||REAL
17J310931|2020||3500|0|3500|0|3500|12-APR-19|0||18-MAR-15|0|0|0|0|12-APR-19|1|||||911|||0|0|0|3500||REAL
11N240795|2020||23100|191600|23100|191600|214700|06-FEB-19|0|198000|06-JAN-19|191600|0|0|1474|13-MAY-19|1|||||864|||0|0|0|214700||REAL
11N240805|2020||23100|186600|23100|186600|209700|06-FEB-19|0|196900|06-JAN-19|186600|0|0|1474|13-MAY-19|1|||||864|||0|0|0|209700||REAL
11N240814|2020||23100|192400|23100|217700|240800|10-SEP-19|0|215500|06-JAN-19|217700|0|0|1571|12-AUG-19|3||23100|192400|215500|HT401|||0|0|0|215500||REAL
11N240823|2020||23000|194300|23000|194300|217300|06-FEB-19|0|203600|06-JAN-19|194300|0|0|1571|13-MAY-19|1|||||864|||0|0|0|217300||REAL
22Q430319|2020||99000|171600|99000|171700|270700|06-JAN-19|0|270600|06-JAN-19|171700|0|0|1872|27-MAY-15|2|||||ASR19|||0|0|0|270600||REAL
13H421041|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7300|7300|0|7300||REAL
27G420693|2020||24600|44900|24600|50100|74700|10-SEP-19|0|77800|07-AUG-19|50100|0|0|960|17-AUG-19|3||24600|44900|69500|HT401|||0|0|0|69500||REAL
27G430607|2020||30700|56500|30700|65000|95700|06-JAN-19|0|87200|06-JAN-19|65000|0|0|832|18-JAN-19|2|||||828|||0|0|0|87200||REAL
27G431143|2020||27400|56900|27400|52600|80000|06-JAN-19|0|84300|06-JAN-19|52600|0|0|725|02-JAN-19|2|||||828|||0|0|0|84300||REAL
28P340372|2020||82100|64700|82100|75700|157800|06-JAN-19|0|146800|06-JAN-19|75700|0|0|888|21-MAR-19|2|||||858|||0|0|0|146800||REAL
27G431734|2020||28700|24200|28700|62900|91600|16-JAN-19|0|93900|06-JAN-19|62900|0|0|832|16-JAN-19|3||28700|24200|52900|ASR19|||0|0|0|52900||REAL
27G431945|2020||30400|53600|30400|52000|82400|28-JAN-19|0|84000|28-JAN-19|51700|260|0|892|22-JAN-19|2|||||828|||0|0|0|84000||REAL
04J510393|2020||36000|133900|36000|153400|189400|06-JAN-19|0|169900|06-JAN-19|153200|170|0|1578|06-FEB-19|2|||||859|||0|0|0|169900||REAL
06K210258|2020|0|21300|73600|21300|81300|102600|15-JUN-20|0|94900|15-JUN-20|80100|1160|0|1131|29-APR-20|2|96||||854|||0|0|0|94900||REAL
04J510414|2020||38400|157500|38400|137600|176000|06-JAN-19|0|195900|06-JAN-19|137600|0|0|1970|05-FEB-19|2|||||533|||0|0|0|195900||REAL
04J510360|2020||35900|121800|35900|140300|176200|06-JAN-19|0|157700|06-JAN-19|140300|0|0|1404|07-FEB-19|2|||||826|||0|0|0|157700||REAL
04J510371|2020||39500|134100|39500|153500|193000|06-JAN-19|0|173600|06-JAN-19|153500|0|0|1907||2|||||ASR19|||0|0|0|173600||REAL
04J510403|2020||36600|113500|36600|114600|151200|25-FEB-19|0|150100|25-FEB-19|114600|0|0|1424|06-FEB-19|2|||||859|||0|0|0|150100||REAL
04J510458|2020||37000|179600|37000|198000|235000|06-JAN-19|0|216600|06-JAN-19|198000|0|0|1720|06-FEB-17|2|||||ASR19|||0|0|0|216600||REAL
04J510447|2020|0|37400|171400|37400|184000|221400|05-MAR-20|0|208800|05-MAR-20|184000|0|0|1728|31-JAN-20|2|96||||814|||0|0|0|208800||REAL
19P410060|2020||459600|145200|459600|276000|735600|05-APR-19|0|606200|05-APR-19|272500|3510|0|3053|16-JAN-19|WE|||||978|||0|0|0|604800||REAL
19P440562|2020||364000|578600|364000|578600|942600|25-APR-19|0|657200|25-APR-19|564800|13800|0|2062|13-DEC-18|1|||||841|||0|0|0|942600||REAL
19P530146|2020||385000|527300|385000|486600|871600|06-JAN-19|0|912300|06-JAN-19|463200|23400|0|2510|26-JAN-18|2|||||ASR19|||0|0|0|912300||REAL
20N440300|2020||360000|1140000|360000|1327800|1687800|10-SEP-19|0|1717300|04-MAR-19|1327800|0|0|5450|12-AUG-19|3||360000|1140000|1500000|HT401|||0|0|0|1500000||REAL
21R630539|2020||141900|375600|141900|375600|517500|18-JAN-19|0|468700|06-JAN-19|375600|0|0|1780|16-JAN-19|1|||||978|||0|0|0|517500||REAL
30V130385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V130394|2020||39500||39500|0|39500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|39500||REAL
21R630548|2020||141900|456100|141900|456100|598000|18-JAN-19|0|574300|06-JAN-19|456100|0|0|2214|16-JAN-19|1|||||978|||0|0|0|598000||REAL
21R630557|2020||141900|451600|141900|451600|593500|18-JAN-19|0|552600|06-JAN-19|451600|0|0|2178|16-JAN-19|1|||||978|||0|0|0|593500||REAL
21R630566|2020||141900|415400|141900|445500|587400|16-JAN-19|0|561300|06-JAN-19|445500|0|0|2178|16-JAN-19|3||141900|415400|557300|ASR19|||0|0|0|557300||REAL
21R630575|2020||141900|438400|141900|438400|580300|18-JAN-19|0|554500|06-JAN-19|438400|0|0|2178|16-JAN-19|1|||||978|||0|0|0|580300||REAL
21R630584|2020||141900|429500|141900|429500|571400|18-JAN-19|0|523500|06-JAN-19|429500|0|0|2178|16-JAN-19|1|||||978|||0|0|0|571400||REAL
21R630593|2020||141900|384100|141900|384100|526000|18-JAN-19|0|497800|06-JAN-19|384100|0|0|1780|16-JAN-19|1|||||978|||0|0|0|526000||REAL
21R630603|2020||143000|441800|143000|441800|584800|18-JAN-19|0|535100|06-JAN-19|441800|0|0|2129|16-JAN-19|1|||||978|||0|0|0|584800||REAL
06G220582|2020||22800|125900|22800|122500|145300|06-FEB-19|0|148700|06-JAN-19|122500|0|0|1276|17-MAY-19|6|||||856|||0|0|0|148700||REAL
27P230993|2020||45600|353100|45600|347800|393400|18-JAN-19|0|398700|07-JAN-19|326100|21660|0|2330|17-JAN-19|WE|||||978|||0|0|0|398700||REAL
09G540883|2020|0|440000|2784700|440000|4583800|5023800|24-DEC-19|3224700|||0|124080|4459680|75624|07-NOV-19|3|BOE|440000|2784700|3224700|913|||0|0|0|3224700||REAL
09J220514|2020|0|177700|399400|177700|611600|789300|09-MAR-20|577100||22-OCT-19|0|33770|577860|6835|12-FEB-20|3|C13|177700|399400|577100|908|||0|0|0|577100||REAL
04J521315|2020|0|40000|188000|40000|187700|227700|03-MAR-20|0|228000|03-MAR-20|187700|0|0|2146|03-FEB-20|2|96||||814|||0|0|0|228000||REAL
19R410761|2020||145900|146900|145900|222400|368300|10-SEP-19|0|350000|06-JAN-19|206000|16400|0|1572|24-AUG-19|3||145900|146900|292800|HT401|||0|0|0|292800||REAL
08K631626|2020||15700|41200|15700|41200|56900|10-SEP-19|148400|||0|6230|34930|589|04-SEP-19|3||15700|41200|56900|HT401|||0|0|0|56900||REAL
18J131610|2020||223000|147000|223000|196000|419000|10-SEP-19|0|397400|17-AUG-19|196000|0|0|1376|14-AUG-19|3||223000|147000|370000|HT401|||0|0|0|370000||REAL
21U120170|2020||301800|497700|301800|680600|982400|25-FEB-19|799500|||0|44080|636510|7406|27-MAR-17|4|||||ASR19|||0|0|0|799500||REAL
21U120208|2020||227400|261700|227400|397900|625300|25-FEB-19|489100|||0|18550|379330|4800|13-FEB-17|4|||||ASR19|||0|0|0|489100||REAL
13O231105|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07E530334|2020||34300|56800|34300|56800|91100|26-APR-19|0|103600|06-JAN-19|54900|1890|0|864|25-APR-19|1|||||848|||0|0|0|91100||REAL
12P210032|2020||14500|0|14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|14500||REAL
12P230025|2020||21100|0|21100|0|21100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|21100||REAL
13O121251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17L420281|2020||164000|413000|164000|388000|552000|17-JAN-19|0|577000|17-JAN-19|388000|0|0|1792|19-DEC-18|2|||||854|||0|0|0|577000||REAL
17L420803|2020||188600|268300|188600|249500|438100|25-JAN-19|0|456900|06-JAN-19|249500|0|0|1504|23-JAN-19|2|||||848|||0|0|0|456900||REAL
03J220255|2020||35800|333500|35800|375600|411400|06-JAN-19|0|369300|06-JAN-19|375600|0|0|4048|28-JAN-16|2|||||ASR19|||0|0|0|369300||REAL
17L430543|2020|0|18800|95900|18800|105400|124200|11-MAR-20|0|114700|11-MAR-20|105400|0|0|1178|03-JAN-20|2|96||||864|||0|0|0|114700||REAL
28J340082|2020||52800|107500|52800|100200|153000|06-JAN-19|0|160300|06-JAN-19|100200|0|0|1168|12-JUL-18|2|||||ASR19|||0|0|0|160300||REAL
28H410243|2020||48700|86800|48700|89000|137700|06-JAN-19|0|135500|06-JAN-19|88400|550|0|1000||2|||||ASR19|||0|0|0|135500||REAL
28H423146|2020|0|18900|61400|18900|61400|80300|18-FEB-20|0|86400|18-FEB-20|60400|1000|0|1050|02-JAN-20|1|96||||855|||0|0|0|80300||REAL
28H430203|2020||46300|91800|46300|90900|137200|06-JAN-19|0|138100|06-JAN-19|89900|980|0|1014||2|||||ASR19|||0|0|0|138100||REAL
28H440097|2020||64000|76500|64000|71800|135800|06-JAN-19|0|140500|06-JAN-19|70500|1290|0|848|18-MAR-19|2|||||905|||0|0|0|140500||REAL
05J641018|2020||32600|128600|32600|161800|194400|06-JAN-19|0|161200|06-JAN-19|161800|0|0|1680||2|||||ASR19|||0|0|0|161200||REAL
05K210602|2020||18600|81400|18600|78400|97000|06-JAN-19|0|100000|06-JAN-19|78400|0|0|1189|12-MAR-19|2|||||837|||0|0|0|100000||REAL
31K640174|2020||61600|120100|61600|130600|192200|06-JAN-19|0|181700|06-JAN-19|130600|0|0|780|15-MAR-17|2|||||ASR19|||0|0|0|181700||REAL
19L620142|2020||532100|122200|532100|205500|737600|06-JAN-19|0|654300|06-JAN-19|205500|0|0|2260|22-OCT-18|2|||||856|||0|0|0|654300||REAL
32X620073|2020||72000|712000|72000|719300|791300|18-JAN-19|0|784000|06-JAN-19|688700|30590|0|3290|17-JAN-19|6|||||978|||0|0|0|784000||REAL
33J620603|2020||60300|244100|60300|277900|338200|06-JAN-19|0|304400|06-JAN-19|277900|0|0|2214|22-JUN-18|2|||||ASR19|||0|0|0|304400||REAL
31L640791|2020||51600|105300|51600|107800|159400|06-JAN-19|0|156900|06-JAN-19|103400|4370|0|1025|10-SEP-18|2|||||857|||0|0|0|156900||REAL
30J420581|2020||59900|333500|59900|338600|398500|18-MAR-19|0|393400|18-MAR-19|338600|0|0|2666||2|||||ASR19|||0|0|0|393400||REAL
30J420592|2020||60200|316200|60200|334200|394400|18-MAR-19|0|376400|18-MAR-19|334200|0|0|2790|23-JUN-11|2|||||ASR19|||0|0|0|376400||REAL
34J320595|2020||61100|218100|61100|231200|292300|25-JAN-19|0|288800|06-JAN-19|231200|0|0|1977|22-JAN-19|WE|||||786|||0|0|0|279200||REAL
34J320605|2020||62000|237500|62000|239700|301700|26-FEB-19|0|299500|26-FEB-19|239700|0|0|2564|20-FEB-19|2|||||841|||0|0|0|299500||REAL
32K440728|2020||50000|183200|50000|184500|234500|06-JAN-19|0|233200|06-JAN-19|184500|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|233200||REAL
27H240463|2020||42600|108700|42600|114000|156600|18-MAR-19|0|151300|18-MAR-19|114000|0|0|980|07-MAR-19|2|||||853|||0|0|0|151300||REAL
27H330865|2020||42700|72500|42700|137800|180500|27-JAN-19|115200|144700|06-JAN-19|130500|7250|0|1676|03-OCT-16|4|||||ASR19|||0|0|0|115200||REAL
24R111291|2020||50600|177200|50600|213600|264200|06-JAN-19|0|227800|06-JAN-19|213600|0|0|1424|09-FEB-11|2|||||ASR19|||0|0|0|227800||REAL
32J610663|2020||60800|113700|60800|131900|192700|06-JAN-19|0|174500|06-JAN-19|131900|0|0|1327|06-NOV-17|2|||||ASR19|||0|0|0|174500||REAL
20K321002|2020||552800|609200|552800|609200|1162000|11-SEP-19|0|||0|4810|800160|0|12-AUG-19|3||552800|609200|1162000|HT401|||0|0|0|1162000||REAL
08K440699|2020||16400|108800|16400|112800|129200|06-JAN-19|0|125200|06-JAN-19|112800|0|0|1152|05-APR-19|2|||||814|||0|0|0|125200||REAL
13H220208|2020||10000|36800|10000|28200|38200|25-JAN-19|0|46800|06-JAN-19|27600|550|0|792|24-JAN-19|2|||||826|||0|0|0|46800||REAL
13H220574|2020||8300|51000|8300|47300|55600|25-JAN-19|0|59300|06-JAN-19|47300|0|0|1036|24-JAN-19|2|||||826|||0|0|0|59300||REAL
13H220693|2020||10300|27000|10300|28200|38500|25-JAN-19|0|37300|06-JAN-19|28200|0|0|825|24-JAN-19|2|||||826|||0|0|0|37300||REAL
16R310965|2020||109300|93500|109300|133000|242300|06-JAN-19|0|202800|06-JAN-19|133000|0|0|1440|29-MAR-13|2|||||ASR19|||0|0|0|202800||REAL
16R320085|2020||115500|154600|115500|170900|286400|28-JAN-19|0|270100|28-JAN-19|170900|0|0|1701|07-APR-16|2|||||ASR19|||0|0|0|270100||REAL
09E340861|2020||5200|136400|5200|136400|141600|06-JAN-19|0||06-JAN-19|0|136380|0|0||1|||||ASR19||100|141600|5200|136400|141600||REAL
23S321122|2020||110000|315800|110000|307000|417000|06-JAN-19|0|425800|06-JAN-19|307000|0|0|2804|28-DEC-17|2|||||ASR19|||0|0|0|425800||REAL
23S320871|2020||110900|373000|110900|377000|487900|06-JAN-19|0|483900|06-JAN-19|377000|0|0|2974|17-APR-19|2|||||836|||0|0|0|483900||REAL
25R641535|2020|0|26000|63900|26000|81300|107300|21-FEB-20|0|89900|21-FEB-20|81300|0|0|868|02-JAN-20|2|96||||786|||0|0|0|89900||REAL
21L620088|2020||113800|315800|113800|274200|388000|06-JAN-19|0|429600|06-JAN-19|273400|800|0|1600|01-OCT-18|2|||||842|||0|0|0|429600||REAL
22J520585|2020||83700|83000|83700|86700|170400|06-JAN-19|0|166700|06-JAN-19|86700|0|0|890|07-FEB-19|2|||||935|||0|0|0|166700||REAL
22R610756|2020||102000|141700|102000|175300|277300|06-JAN-19|0|243700|06-JAN-19|175300|0|0|1386|14-JUN-16|2|||||ASR19|||0|0|0|243700||REAL
21L621584|2020||45100|100200|45100|102900|148000|06-JAN-19|0|145300|06-JAN-19|97700|5190|0|705|23-FEB-15|2|||||ASR19|||0|0|0|145300||REAL
20S240565|2020||104500|166800|104500|168600|273100|28-JAN-19|0|271300|28-JAN-19|168600|0|0|1776||2|||||ASR19|||0|0|0|271300||REAL
22R620072|2020||97700|129500|97700|160500|258200|06-JAN-19|0|227200|06-JAN-19|160500|0|0|2330|04-APR-19|2|||||836|||0|0|0|227200||REAL
22T410011|2020||98500|74400|98500|91900|190400|10-APR-19|0|172900|10-APR-19|91000|880|0|1036|06-OCT-17|2|||||ASR19|||0|0|0|172900||REAL
20T610297|2020||122800|212400|122800|239900|362700|26-APR-19|0|335200|26-APR-19|239900|0|0|1924|23-APR-19|2|||||828|||0|0|0|335200||REAL
22T410099|2020||118300|99000|118300|103900|222200|06-JAN-19|0|217300|06-JAN-19|103900|0|0|1612|28-JAN-16|2|||||ASR19|||0|0|0|217300||REAL
13K441742|2020||18500|37000|18500|42300|60800|06-JAN-19|0|55500|06-JAN-19|42300|0|0|936|06-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
20T610385|2020||121600|230600|121600|257200|378800|09-JAN-19|0|352200|09-JAN-19|257200|0|0|2410|07-SEP-15|2|||||ASR19|||0|0|0|352200||REAL
22T410431|2020||90500|193100|90500|215600|306100|11-FEB-19|0|283600|11-FEB-19|215600|0|0|1972|08-JUN-18|2|||||ASR19|||0|0|0|283600||REAL
13K510202|2020||19500|65300|19500|60600|80100|06-JAN-19|0|84800|06-JAN-19|60600|0|0|1148|25-OCT-13|2|||||ASR19|||0|0|0|84800||REAL
20T610725|2020||101600|199700|127000|187000|314000|10-SEP-19|0|326700|06-JAN-19|187000|0|0|2376|06-SEP-19|3||101600|199700|301300|HT401|||0|0|0|301300||REAL
22T410583|2020||92400|227700|92400|230000|322400|06-JAN-19|0|320100|06-JAN-19|230000|0|0|2451|13-OCT-17|2|||||ASR19|||0|0|0|320100||REAL
22T420098|2020||93000|174000|93000|191200|284200|07-FEB-20|0|267000|07-FEB-20|191200|0|0|1910|19-APR-19|2|||||862|||0|0|0|267000||REAL
09K617207|2020||20600|72400|20600|70100|90700|06-JAN-19|0|93000|06-JAN-19|63400|6720|0|999|11-MAR-19|2|||||856|||0|0|0|93000||REAL
09K617218|2020||18700|97000|18700|108000|126700|06-JAN-19|0|115700|06-JAN-19|107800|190|0|1140|27-OCT-17|2|||||ASR19|||0|0|0|115700||REAL
09K617229|2020||18700|107400|18700|102600|121300|25-JAN-19|0|126100|06-JAN-19|102600|0|0|1340|22-JAN-19|2|||||030|||0|0|0|126100||REAL
09K617230|2020||18700|108800|18700|106200|124900|25-JAN-19|0|127500|06-JAN-19|105100|1120|0|1188|22-JAN-19|2|||||030|||0|0|0|127500||REAL
09K617241|2020|0|18700|104000|18700|103000|121700|05-JUN-20|0|122700|05-JUN-20|103000|0|0|1408|22-APR-20|3|96|18700|104000|122700|814|||0|0|0|122700||REAL
07E440916|2020||24300|80600|24300|79300|103600|03-APR-19|0|104900|03-APR-19|78800|450|0|1080|28-MAR-19|2|||||912|||0|0|0|104900||REAL
21L621067|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|24-FEB-18|2|||||ASR19|||0|0|0|182100||REAL
07E440893|2020||24300|91400|24300|90600|114900|03-APR-19|0|115700|03-APR-19|90600|0|0|1440|28-MAR-19|2|||||912|||0|0|0|115700||REAL
07E440907|2020||25000|86100|25000|87200|112200|03-APR-19|0|111100|03-APR-19|87200|0|0|990|28-MAR-19|2|||||912|||0|0|0|111100||REAL
07E440981|2020||35200|138400|35200|146200|181400|06-JAN-19|0|173600|06-JAN-19|146200|0|0|2348||2|||||ASR19|||0|0|0|173600||REAL
07E440992|2020||34000|143600|34000|162600|196600|25-JAN-19|0|180200|06-JAN-19|162500|130|0|2292|23-JAN-19|WE|||||030|||0|0|0|177600||REAL
07E441003|2020||35400|140500|35400|180300|215700|06-JAN-19|0|175900|06-JAN-19|177800|2510|0|1400|28-FEB-12|2|||||ASR19|||0|0|0|175900||REAL
07E441014|2020||35200|141600|35200|177600|212800|25-JAN-19|0|177100|06-JAN-19|177400|180|0|1400|23-JAN-19|WE|||||030|||0|0|0|176800||REAL
19S210106|2020||120600|234900|120600|315100|435700|06-JAN-19|0|355500|06-JAN-19|315100|0|0|1440|03-SEP-19|3||120600|234900|355500|HT401|||0|0|0|355500||REAL
19S220293|2020||115900|201300|115900|209700|325600|06-JAN-19|0|317200|06-JAN-19|209700|0|0|2200|10-SEP-11|2|||||ASR19|||0|0|0|317200||REAL
19S230711|2020||120600|196600|120600|186200|306800|12-FEB-19|0|317200|12-FEB-19|186200|0|0|1517|15-JAN-19|2|||||845|||0|0|0|317200||REAL
24N420331|2020||192000|71700|192000|127800|319800|06-JAN-19|0|263700|06-JAN-19|127800|0|0|1152|19-SEP-18|2|||||843|||0|0|0|263700||REAL
24N510485|2020||164000|271300|164000|228800|392800|06-JAN-19|0|435300|06-JAN-19|227600|1210|0|1984|14-SEP-18|2|||||764|||0|0|0|435300||REAL
24N521243|2020||130600|37800|130600|77800|208400|06-JAN-19|0|168400|06-JAN-19|77800|0|0|955|18-SEP-18|2|||||841|||0|0|0|168400||REAL
24N630642|2020||154400|419600|154400|315800|470200|06-JAN-19|0|574000|06-JAN-19|315800|0|0|2634|24-SEP-18|2|||||841|||0|0|0|574000||REAL
24O131225|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
24O220765|2020||125400|232000|125400|187800|313200|20-FEB-19|0|357400|20-FEB-19|187800|0|0|1674|04-FEB-19|2|||||843|||0|0|0|357400||REAL
16H341333|2020||4400|20900|4400|35300|39700|26-APR-19|0|25300|06-JAN-19|35300|0|0|1568|08-MAY-19|6|||||864|||0|0|0|25300||REAL
16H341324|2020||3500|21700|3500|20300|23800|26-APR-19|0|25200|06-JAN-19|20300|0|0|775|08-MAY-19|6|||||864|||0|0|0|25200||REAL
16H341315|2020||3500|17800|3500|17800|21300|25-JAN-19|0|24300|06-JAN-19|17800|0|0|750|24-JAN-19|1|||||848|||0|0|0|21300||REAL
15P330443|2020||67700|140900|67700|159400|227100|06-JAN-19|0|208600|06-JAN-19|159400|0|0|1472|15-FEB-17|2|||||ASR19|||0|0|0|208600||REAL
15P330829|2020||70700|185300|70700|205700|276400|06-JAN-19|0|256000|06-JAN-19|205700|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|256000||REAL
28K631251|2020||81200|66100|81200|69200|150400|06-JAN-19|0|147300|06-JAN-19|69200|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
28K631262|2020||98900|104100|98900|107700|206600|06-JAN-19|0|203000|06-JAN-19|107700|0|0|1107|18-MAR-19|2|||||858|||0|0|0|203000||REAL
29K530195|2020||80700|167400|80700|175900|256600|06-JAN-19|0|248100|06-JAN-19|175300|630|0|1650|22-FEB-19|2|||||857|||0|0|0|248100||REAL
29K530205|2020||82500|135600|82500|160500|243000|10-SEP-19|0|233700|06-JAN-19|160100|370|0|1416|12-AUG-19|3||82500|135600|218100|HT401|||0|0|0|218100||REAL
29K530216|2020||82400|149000|82400|189200|271600|06-JAN-19|0|231400|06-JAN-19|189200|0|0|1400|08-SEP-16|2|||||ASR19|||0|0|0|231400||REAL
28K510130|2020||77300||77300|0|77300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77300|77300|0|77300||REAL
23M640634|2020|1|189300|244100|189300|269700|459000|31-JAN-20|0|433400|31-JAN-20|269700|0|0|1097|06-DEC-19|2|11||||837|||0|0|0|433400||REAL
28K510141|2020||82500|138900|82500|152600|235100|06-JAN-19|0|221400|06-JAN-19|152600|0|0|1170|24-SEP-18|2|||||786|||0|0|0|221400||REAL
23M640483|2020||189300|94600|189300|121300|310600|06-JAN-19|0|283900|06-JAN-19|121300|0|0|1096|31-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
13O510202|2020||49400|140400|49400|131600|181000|06-JAN-19|0|189800|06-JAN-19|131600|0|0|1120|05-FEB-19|2|||||860|||0|0|0|189800||REAL
17O612393|2020|0|2177100|9666300|2177100|9809600|11986700|16-MAR-20|0||07-JUL-14|0|140060|9669510|41704|19-DEC-19|3|C13|2177100|9666300|11843400|935|||0|0|0|11843400||REAL
16H431593|2020||27000|107500|27000|107500|134500|24-MAY-19|245400|||0|14030|344190|11319|23-MAY-19|1|||||959|30||0|0|0|134500||REAL
19J130720|2020||160000|621500|160000|556000|716000|21-APR-19|781500|||0|3560|552460|7680|16-MAY-19|4|||||912|||0|0|0|781500||REAL
09E420370|2020||38500|95600|38500|100200|138700|06-JAN-19|0|134100|06-JAN-19|100200|0|0|2080|05-APR-19|2|||||837|||0|0|0|134100||REAL
09E510196|2020||17400|88400|17400|98900|116300|06-JAN-19|0|105800|06-JAN-19|98900|0|0|1392|05-APR-19|2|||||502|||0|0|0|105800||REAL
09E510206|2020|0|34600|77800|34600|74400|109000|11-MAR-20|0|112400|11-MAR-20|74400|0|0|1804|20-FEB-20|2|96||||860|||0|0|0|112400||REAL
09E440059|2020||38100|124100|38100|149500|187600|06-JAN-19|0|162200|06-JAN-19|130900|18640|0|2127|09-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
09L520526|2020||36600|149500|36600|174200|210800|06-JAN-19|0|186100|06-JAN-19|174200|0|0|1628|17-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
09L520537|2020||36600|141500|36600|166800|203400|06-JAN-19|0|178100|06-JAN-19|166800|0|0|1628|17-FEB-17|2|||||ASR19|||0|0|0|178100||REAL
09L520548|2020||36600|147100|36600|172500|209100|06-JAN-19|0|183700|06-JAN-19|172500|0|0|1728|17-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
09L520559|2020||36600|160300|36600|170300|206900|06-JAN-19|0|196900|06-JAN-19|170300|0|0|1904||2|||||ASR19|||0|0|0|196900||REAL
08G630565|2020||25700|112700|25700|107900|133600|06-JAN-19|0|138400|06-JAN-19|107900|0|0|1064|08-FEB-17|2|||||ASR19|||0|0|0|138400||REAL
15Q311102|2020||81800|211600|81800|239200|321000|06-JAN-19|0|293400|06-JAN-19|239200|0|0|1755|22-FEB-17|2|||||ASR19|||0|0|0|293400||REAL
15Q311111|2020|0|81800|197000|81800|246200|328000|04-MAY-20|0|295600|04-MAY-20|246200|0|0|1741|01-MAY-20|3|D|81800|197000|278800|825|||0|0|0|278800||REAL
15Q311120|2020||81800|208500|81800|235500|317300|06-JAN-19|0|290300|06-JAN-19|235500|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|290300||REAL
15Q311131|2020||81800|201600|81800|212600|294400|06-JAN-19|0|283400|06-JAN-19|212600|0|0|1741|28-MAR-16|2|||||ASR19|||0|0|0|283400||REAL
15Q311142|2020||73200|223300|73200|262400|335600|06-JAN-19|0|296500|06-JAN-19|262400|0|0|1755|10-AUG-16|2|||||ASR19|||0|0|0|296500||REAL
15Q320984|2020||73200|237600|73200|278900|352100|06-JAN-19|0|310800|06-JAN-19|278900|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|310800||REAL
20K321592|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
20K321736|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
21K141270|2020||921700|699700|921700|2999400|3921100|30-APR-19|1621400|||0|75760|2923590|37034|30-APR-19|4|||||959|||0|0|0|1621400||REAL
21K240151|2020|0|115900|90400|115900|188100|304000|14-APR-20|221600|||0|12630|175500|3244|14-APR-20|3|S|115900|90400|206300|935/041|||0|0|0|206300||REAL
28Q330543|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
21K310164|2020||1079000|752000|1079000|904800|1983800|10-SEP-19|2175600||02-FEB-16|0|97420|807340|43700|05-SEP-19|3||1079000|752000|1831000|HT401|||0|0|0|1831000||REAL
05J620327|2020||32900|128800|32900|143800|176700|06-JAN-19|0|161700|06-JAN-19|143800|0|0|2048||2|||||ASR19|||0|0|0|161700||REAL
05J620349|2020||30300|115100|30300|138500|168800|06-JAN-19|0|145400|06-JAN-19|138500|0|0|1436|01-APR-19|2|||||914|||0|0|0|145400||REAL
28Q330552|2020||80000|233000|80000|234200|314200|06-JAN-19|0|313000|06-JAN-19|234200|0|0|2030||2|||||ASR19|||0|0|0|313000||REAL
28Q330561|2020||68600|230500|68600|231400|300000|06-JAN-19|0|299100|06-JAN-19|231400|0|0|2160|02-OCT-17|2|||||ASR19|||0|0|0|299100||REAL
29H430312|2020||59400|127300|59400|122000|181400|06-JAN-19|0|186700|06-JAN-19|109600|12440|0|1320|20-JUN-18|2|||||ASR19|||0|0|0|186700||REAL
29J340995|2020|0|50700|99000|50700|100600|151300|28-FEB-20|0|149700|28-FEB-20|99500|1080|0|1080|24-FEB-20|2|96||||853|||0|0|0|149700||REAL
29J341006|2020||76100|221900|76100|272200|348300|18-MAR-19|0|298000|18-MAR-19|272200|0|0|2146|23-JAN-19|2|||||861|||0|0|0|298000||REAL
29J341028|2020|0|73200|78200|73200|68900|142100|28-FEB-20|0|151400|28-FEB-20|68900|0|0|1232|24-FEB-20|2|96||||853|||0|0|0|151400||REAL
29J121589|2020||25200|81600|25200|83800|109000|06-JAN-19|0|106800|06-JAN-19|83800|0|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121590|2020||25200|81600|25200|93200|118400|06-JAN-19|0|106800|06-JAN-19|92900|320|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121600|2020||22400|75400|22400|79200|101600|16-JAN-19|0|97800|16-JAN-19|78200|1020|0|936|08-JAN-19|2|||||854|||0|0|0|97800||REAL
29J121611|2020||20500|72600|20500|78900|99400|06-JAN-19|0|93100|06-JAN-19|78900|0|0|988|08-JAN-19|2|||||854|||0|0|0|93100||REAL
29J121622|2020||22400|75400|22400|79500|101900|16-JAN-19|0|97800|16-JAN-19|78300|1150|0|936|08-JAN-19|2|||||854|||0|0|0|97800||REAL
29J121688|2020||91700|200300|91700|200300|292000|10-SEP-19|0|374300|13-AUG-19|179100|21200|0|2701|24-AUG-19|3||91700|200300|292000|HT401|||0|0|0|292000||REAL
23S320110|2020||92900|100500|92900|106900|199800|19-APR-19|0|193400|19-APR-19|98600|8280|0|1008|17-DEC-15|2|||||ASR19|||0|0|0|193400||REAL
23U330728|2020||101700|111200|101700|133200|234900|06-JAN-19|0|212900|06-JAN-19|133200|0|0|1120|10-FEB-17|2|||||ASR19|||0|0|0|212900||REAL
23U440719|2020||60400|336000|60400|424000|484400|12-FEB-19|0|396400|12-FEB-19|424000|0|0|2824|25-JAN-19|2|||||854|||0|0|0|396400||REAL
23R640226|2020||76400|79200|76400|84200|160600|06-JAN-19|0|155600|06-JAN-19|83700|450|0|948|27-JAN-17|2|||||ASR19|||0|0|0|155600||REAL
28Q530264|2020||59400|320400|59400|359200|418600|06-JAN-19|0|379800|06-JAN-19|359200|0|0|2468|09-OCT-17|2|||||ASR19|||0|0|0|379800||REAL
28Q530303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Q530253|2020||64700|230100|64700|219400|284100|06-JAN-19|0|294800|06-JAN-19|219400|0|0|1709|25-MAY-12|2|||||ASR19|||0|0|0|294800||REAL
21L221151|2020||130300|164500|130300|208400|338700|06-JAN-19|0|294800|06-JAN-19|205700|2740|0|1800|11-FEB-19|2|||||863|||0|0|0|294800||REAL
29Q440304|2020|1|77600|408900|77600|442300|519900|30-DEC-19|0|468800|30-DEC-19|442300|0|0|2176|17-OCT-19|3|13|77600|408900|486500|836|||0|0|0|486500||REAL
32K610714|2020||47400|193900|47400|212200|259600|25-JAN-19|0|241300|06-JAN-19|212200|0|0|1526|22-JAN-19|6|||||786|||0|0|0|241300||REAL
32K610723|2020||47400|265700|47400|266900|314300|25-JAN-19|0|313100|06-JAN-19|266900|0|0|2472|22-JAN-19|6|||||786|||0|0|0|313100||REAL
32K610732|2020|0|47400|220900|47400|231700|279100|05-MAY-20|0|268300|05-MAY-20|231700|0|0|1725|12-MAR-20|6|96||||838|||0|0|0|268300||REAL
32K610741|2020||47400|292000|47400|264900|312300|25-JAN-19|0|339400|06-JAN-19|264900|0|0|2846|22-JAN-19|6|||||786|||0|0|0|339400||REAL
20K430544|2020||297500|208200|297500|217400|514900|07-JAN-19|0|505700|07-JAN-19|212800|4610|0|1599|03-JUL-18|2|||||ASR19|||0|0|0|505700||REAL
16O330032|2020||129300|111300|129300|99500|228800|28-JAN-19|0|240600|28-JAN-19|99500|0|0|1536|20-MAY-15|2|||||ASR19|||0|0|0|240600||REAL
16K240715|2020|0|20100|107700|20100|112100|132200|02-MAR-20|0|127800|02-MAR-20|112100|0|0|1200|10-FEB-20|2|96||||855|||0|0|0|127800||REAL
08H110132|2020||18800|59000|18800|67400|86200|06-JAN-19|0|77800|06-JAN-19|67400|0|0|1242|25-SEP-17|2|||||ASR19|||0|0|0|77800||REAL
20O530217|2020||1751500|1428800|1751500|1428800|3180300|31-OCT-18|0||20-JUN-16|0|1428760|0|0|10-FEB-11|1|||||ASR19||100|3180300|1751500|1428800|3180300||REAL
16P141408|2020||38600|226100|38600|199200|237800|06-JAN-19|0|264700|06-JAN-19|197300|0|0|1402|04-DEC-18|2|||||828|||0|0|0|264700||REAL
16P141417|2020||40900|232000|40900|207100|248000|06-JAN-19|0|272900|06-JAN-19|205200|0|0|1489|04-DEC-18|2|||||828|||0|0|0|272900||REAL
07K320392|2020||14600|67300|14600|71300|85900|06-JAN-19|0|81900|06-JAN-19|69500|1770|0|912|10-APR-18|2|||||ASR19|||0|0|0|81900||REAL
07K320435|2020||14600|68800|14600|64600|79200|06-JAN-19|0|83400|06-JAN-19|64000|630|0|912|10-APR-18|2|||||ASR19|||0|0|0|83400||REAL
07K320402|2020||15300|60400|15300|62600|77900|06-JAN-19|0|75700|06-JAN-19|61800|800|0|912||2|||||ASR19|||0|0|0|75700||REAL
07K320413|2020||15500|66800|15500|69500|85000|29-MAR-19|0|82300|29-MAR-19|69000|450|0|912|15-MAR-19|2|||||909|||0|0|0|82300||REAL
07K320424|2020|0|14900|71400|14900|71900|86800|05-MAY-20|0|86300|05-MAY-20|70800|1070|0|912|24-FEB-20|2|96||||814|||0|0|0|86300||REAL
21K331152|2020||326300|190800|326300|190800|517100|16-APR-19|0|||0|56150|134670|3496|16-APR-19|5|||||039/909|||0|0|0|517100||REAL
21K331174|2020|0|332900|1067100|332900|1325200|1658100|13-APR-20|2640000|||0|38750|1286420|24000|13-APR-20|3|S|332900|1067100|1400000|HT401|||0|0|0|1400000||REAL
21K511503|2020||219500|544500|219500|592400|811900|26-MAR-19|764000|||0|31930|560440|7544|26-MAR-19|4|||||909/039|||0|0|0|764000||REAL
21K511521|2020||529300|1508100|529300|2234200|2763500|10-SEP-19|2137400||30-JAN-15|0|64910|2169260|48124|03-SEP-19|3||529300|1508100|2037400|HT401|||0|0|0|2037400||REAL
21K511530|2020||360700|593800|360700|434400|795100|14-MAR-19|954500||08-OCT-13|0|54030|380400|9513|14-MAR-19|4|||||039/909|||0|0|0|954500||REAL
23S230772|2020||103000|544100|103000|544100|647100|18-JAN-19|0|485300|06-JAN-19|544100|0|0|2304|17-JAN-19|1|||||978|||0|0|0|647100||REAL
19J130478|2020|0|240000|1842100|240000|1181000|1421000|26-FEB-20|2082100||12-DEC-19|0|0|1180960|16152|03-JAN-20|3|C13|240000|1842100|2082100|914|||0|0|0|2082100||REAL
08G620720|2020||28600|102000|28600|98600|127200|06-JAN-19|0|130600|06-JAN-19|98600|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|130600||REAL
08G620731|2020||28000|108500|28000|104200|132200|06-JAN-19|0|136500|06-JAN-19|104200|0|0|988|12-APR-17|2|||||ASR19|||0|0|0|136500||REAL
20J120417|2020||320000|585300|320000|1241300|1561300|17-APR-19|905300||28-APR-14|0|20390|1220870|28160|28-JUL-17|4|||||ASR19|||0|0|0|905300||REAL
08L510768|2020||28700|152800|28700|153200|181900|06-JAN-19|0|181500|06-JAN-19|153200|0|0|1526|12-FEB-19|2|||||502|||0|0|0|181500||REAL
08L510515|2020|0|28700|151200|28700|157400|186100|02-MAR-20|0|179900|02-MAR-20|157400|0|0|1960|10-FEB-20|2|96||||860|||0|0|0|179900||REAL
08L510285|2020||32200|100900|32200|91500|123700|09-APR-19|0|133100|09-APR-19|91500|0|0|912|08-APR-19|2|||||860|||0|0|0|133100||REAL
29K340037|2020||840000|2295000|840000|922600|1762600|10-SEP-19|3417900||23-MAY-14|0|132090|754710|48760|30-AUG-19|3||840000|2295000|3135000|HT401|||0|0|0|3135000||REAL
29K621099|2020|0|516200|1389600|516200|1539100|2055300|13-MAY-20|1905800||22-NOV-19|0|90970|2249740|26379|13-MAY-20|3|C13|516200|1389600|1905800|034|65||0|0|0|1905800||REAL
29M220223|2020||400400|744600|400400|744600|1145000|25-FEB-19|0|||0|38090|706540|8177|27-JAN-15|1|||||ASR19||100|1145000|400400|744600|1145000||REAL
31H110523|2020||137900|295700|137900|415700|553600|27-FEB-19|433600|||0|9560|406140|5101|13-FEB-17|4|||||906|||0|0|0|433600||REAL
30X410016|2020||225900|172200|225900|172200|398100|25-FEB-19|512500|||0|0|172200|3573|07-MAR-15|1|||||ASR19||100|398100|225900|172200|398100||
31H110486|2020|0|283600|853800|283600|880400|1164000|18-NOV-19|746600|||0|332740|400890|4700|24-SEP-19|3|C13|283600|853800|1137400|905|120||0|0|0|1137400||REAL
31H110495|2020||705000|139400|705000|452900|1157900|23-MAY-19|844400|||0|58110|394780|3744|23-MAY-19|4|||||903|||0|0|0|844400||REAL
10G511407|2020||10600|75700|10600|76300|86900|19-APR-19|0|86300|19-APR-19|75400|870|0|875|09-NOV-18|2|||||814|||0|0|0|86300||REAL
20O330301|2020||350700|1105600|350700|1133400|1484100|06-FEB-19|0|1460900|06-JAN-19|1104100|29280|0|3564|18-JAN-19|WE|||||030|||0|0|0|1456300||REAL
21K620199|2020||105100|103500|105100|105300|210400|27-FEB-19|0|208600|27-FEB-19|105300|0|0|884|09-OCT-17|2|||||ASR19|||0|0|0|208600||REAL
14M320505|2020||25600|131500|25600|180500|206100|18-JAN-19|0|157100|06-JAN-19|160300|20200|0|1512|17-JAN-19|6|||||030|||0|0|0|157100||REAL
20K132949|2020||276300|566400|276300|566400|842700|31-JAN-19|0|705200|06-JAN-19|566400|0|0|2804|13-MAY-19|1|||||863|||0|0|0|842700||REAL
11J411201|2020||6100|32200|6100|35000|41100|18-MAY-20|0|38300|18-MAY-20|34500|450|0|884|18-MAR-13|2|||||ASR19|||0|0|0|38300||REAL
11J411915|2020||6200|31300|6200|32300|38500|11-FEB-19|0|37500|11-FEB-19|32300|0|0|816|08-NOV-18|2|||||814|||0|0|0|37500||REAL
11J420353|2020||6500|34900|6500|29200|35700|06-JAN-19|0|41400|06-JAN-19|26600|2630|0|792|06-NOV-17|2|||||ASR19|||0|0|0|41400||REAL
11J430440|2020||8600|38300|8600|46300|54900|06-JAN-19|0|46900|06-JAN-19|46300|0|0|1176|19-APR-19|2|||||814|||0|0|0|46900||REAL
30M520224|2020||78200|301400|78200|310900|389100|25-JAN-19|0|379600|06-JAN-19|310900|0|0|2211|18-JAN-19|6|||||786|||0|0|0|379600||REAL
19J133624|2020|1|48400|66800|48400|95200|143600|28-APR-20|0|115200|28-APR-20|95200|0|0|569|07-JAN-20|2|57||||786|||0|0|0|115200||REAL
26J240971|2020||50400|75300|50400|66500|116900|23-JAN-19|0|125700|23-JAN-19|66500|0|0|864|21-NOV-18|2|||||857|||0|0|0|125700||REAL
22Q520234|2020||100400|67900|100400|87400|187800|06-JAN-19|0|168300|06-JAN-19|87400|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|168300||REAL
25J440013|2020||52500|118800|52500|136300|188800|22-OCT-19|0|171300|22-OCT-19|136300|0|0|1225|22-OCT-19|3||52500|118800|171300|786|||0|0|0|171300||REAL
06E620160|2020||47900|356000|47900|356000|403900|06-FEB-19|0|346400|06-JAN-19|353400|2610|0|2370|18-MAY-19|1|||||826|||0|0|0|403900||REAL
06F220143|2020||24300|84000|24300|72800|97100|06-JAN-19|0|108300|06-JAN-19|72700|90|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|108300||REAL
32K620412|2020||48100|194300|48100|220400|268500|06-JAN-19|0|242400|06-JAN-19|220400|0|0|1985|29-APR-15|2|||||ASR19|||0|0|0|242400||REAL
32K620421|2020||48100|226400|48100|257200|305300|06-JAN-19|0|274500|06-JAN-19|257200|0|0|1254|25-SEP-13|2|||||ASR19|||0|0|0|274500||REAL
35J120484|2020||54700|207400|54700|206300|261000|06-JAN-19|0|262100|06-JAN-19|197100|9170|0|1672|20-JUN-18|2|||||ASR19|||0|0|0|262100||REAL
35J120495|2020|0|55000|238800|55000|305900|360900|18-MAR-20|0|295000|18-MAR-20|302600|3290|0|2256|09-MAR-20|3|96|55000|238800|293800|864|||0|0|0|293800||REAL
30H141049|2020||59900|120400|59900|125400|185300|06-JAN-19|0|180300|06-JAN-19|125400|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|180300||REAL
30H141012|2020||63000|200100|63000|192800|255800|06-JAN-19|0|263100|06-JAN-19|192800|0|0|2052|19-MAR-19|2|||||861|||0|0|0|263100||REAL
30H141021|2020||63700|164400|63700|164200|227900|06-JAN-19|0|228100|06-JAN-19|154500|9700|0|1392|12-DEC-17|2|||||ASR19|||0|0|0|228100||REAL
30H141030|2020||61600|121600|61600|131100|192700|06-JAN-19|0|183200|06-JAN-19|131100|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|183200||REAL
30H141058|2020||62100|143400|62100|141100|203200|06-JAN-19|0|205500|06-JAN-19|128900|12240|0|1196|04-JAN-18|2|||||ASR19|||0|0|0|205500||REAL
30H141076|2020|0|71000|192300|71000|196300|267300|05-MAY-20|0|263400|05-MAY-20|196300|0|0|1896|30-JAN-20|3|96|71000|192300|263300|864|||0|0|0|263300||REAL
30H141085|2020|0|62100|124700|62100|128600|190700|04-MAR-20|0|186800|04-MAR-20|128600|0|0|1284|30-JAN-20|2|96||||864|||0|0|0|186800||REAL
30H141094|2020||67100|186800|67100|209100|276200|06-JAN-19|0|253900|06-JAN-19|209100|0|0|1830|14-DEC-15|2|||||ASR19|||0|0|0|253900||REAL
30H141104|2020||71400|138900|71400|149900|221300|22-MAR-19|0|210300|22-MAR-19|149900|0|0|1446|18-MAR-19|2|||||861|||0|0|0|210300||REAL
30H141113|2020||62300|154800|62300|145800|208100|06-JAN-19|0|217100|06-JAN-19|145800|0|0|1869|18-MAR-19|2|||||861|||0|0|0|217100||REAL
28K130464|2020||95700|175000|95700|182200|277900|11-MAR-19|0|269200|11-MAR-19|179200|3040|0|1406|27-FEB-19|WE|||||757|||0|0|0|270700||REAL
28K130475|2020||90800|199200|90800|243000|333800|06-JAN-19|0|290000|06-JAN-19|243000|0|0|1804|24-OCT-18|2|||||857|||0|0|0|290000||REAL
27K240485|2020||65800|64600|65800|73900|139700|31-JAN-19|0|130400|31-JAN-19|73900|0|0|768|03-DEC-18|2|||||828|||0|0|0|130400||REAL
27K121212|2020||60900|135100|60900|145400|206300|06-JAN-19|0|196000|06-JAN-19|145400|0|0|1163|21-FEB-19|2|||||503|||0|0|0|196000||REAL
27K221169|2020|0|76000|99000|76000|106200|182200|17-MAR-20|0|175000|17-MAR-20|106200|0|0|888|19-NOV-19|2|96||||853|||0|0|0|175000||REAL
27K230622|2020||85200|90700|85200|88300|173500|29-MAR-19|0|175900|29-MAR-19|88300|0|0|1120|20-MAR-19|2|||||853|||0|0|0|175900||REAL
27K310126|2020||81900|92500|81900|91600|173500|06-JAN-19|0|174400|06-JAN-19|91600|0|0|912||2|||||ASR19|||0|0|0|174400||REAL
27K430796|2020||83900|107300|83900|99800|183700|29-MAR-19|0|191200|29-MAR-19|99800|0|0|960|09-FEB-17|2|||||ASR19|||0|0|0|191200||REAL
27K440674|2020||77100|66400|77100|76500|153600|06-JAN-19|0|143500|06-JAN-19|76500|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|143500||REAL
17J121588|2020||250900|518600|250900|465800|716700|22-FEB-19|0|769500|22-FEB-19|465800|0|0|2415|07-FEB-19|2|||||959|||0|0|0|769500||REAL
06H410650|2020|0|6600|91900|6600|85400|92000|19-MAR-20|0|98500|19-MAR-20|85400|0|0|1028|06-MAR-20|2|96||||860|||0|0|0|98500||REAL
06H410661|2020||6600|87800|6600|82500|89100|06-JAN-19|0|94400|06-JAN-19|82500|0|0|1046|04-JAN-12|2|||||ASR19|||0|0|0|94400||REAL
06H410672|2020||6700|104200|6700|102100|108800|06-JAN-19|0|110900|06-JAN-19|102100|0|0|1028||2|||||ASR19|||0|0|0|110900||REAL
06H410683|2020||6700|92000|6700|85200|91900|06-JAN-19|0|98700|06-JAN-19|85200|0|0|1028||2|||||ASR19|||0|0|0|98700||REAL
06H431642|2020|0|6800|89900|6800|80400|87200|09-JUN-20|0|93200|09-JUN-20|80400|0|0|995|09-APR-20|3|D|6800|89900|96700|825|||0|0|0|96700||REAL
08L540985|2020||24500|93800|24500|113800|138300|06-JAN-19|0|118300|06-JAN-19|113800|0|0|1288|12-MAR-19|2|||||909|||0|0|0|118300||REAL
08L610198|2020||24600|62900|24600|66000|90600|06-JAN-19|0|87500|06-JAN-19|66000|0|0|950|25-MAR-19|2|||||814|||0|0|0|87500||REAL
08L610341|2020||24700|77600|24700|79600|104300|06-JAN-19|0|102300|06-JAN-19|79600|0|0|1000||2|||||ASR19|||0|0|0|102300||REAL
08L610516|2020|0|24600|74300|24600|74600|99200|19-MAR-20|0|98900|19-MAR-20|74600|0|0|950|03-MAR-20|2|96||||814|||0|0|0|98900||REAL
15N210352|2020||55300|171900|55300|168800|224100|06-JAN-19|0|227200|06-JAN-19|168800|0|0|1404|24-APR-18|2|||||ASR19|||0|0|0|227200||REAL
15N211353|2020|0|33000|121000|33000|127000|160000|05-FEB-20|0|154000|05-FEB-20|126800|200|0|1448|16-JAN-20|2|96||||860|||0|0|0|154000||REAL
15N211531|2020||13700|83600|13700|83600|97300|06-FEB-19|0|110200|06-JAN-19|83400|200|0|684|14-FEB-19|1|||||912|||0|0|0|97300||REAL
33H440310|2020||55000|266900|55000|264500|319500|06-JAN-19|0|321900|06-JAN-19|264500|0|0|2468|05-SEP-18|2|||||855|||0|0|0|321900||REAL
33H440338|2020||55300|289300|55300|327900|383200|06-JAN-19|0|344600|06-JAN-19|327900|0|0|2128|05-SEP-18|2|||||ASR19|||0|0|0|344600||REAL
33H440347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33H440365|2020||55200|314100|55200|298500|353700|06-JAN-19|0|369300|06-JAN-19|298500|0|0|3188|04-SEP-18|2|||||ASR19|||0|0|0|369300||REAL
33H440374|2020||55100|385800|55100|408600|463700|06-JAN-19|0|440900|06-JAN-19|397700|10870|0|3168|22-JUL-19|3||55100|385800|440900|HT401|||0|0|0|440900||REAL
26K141143|2020||80300|294600|80300|354500|434800|25-JAN-19|0|376800|06-JAN-19|354500|0|0|1887|22-JAN-19|WE|||||786|||0|0|0|374900||REAL
26K230166|2020||80100|297300|80100|360000|440100|25-JAN-19|0|379300|06-JAN-19|360000|0|0|1887|22-JAN-19|WE|||||786|||0|0|0|377400||REAL
26K230201|2020|0|80100|276600|80100|301700|381800|07-JAN-20|0|362900|07-JAN-20|301700|0|0|2007|21-NOV-19|WE|96||||861|||0|0|0|356700||REAL
26K141132|2020|0|83000|423100|83000|456500|539500|07-JAN-20|0|506100|07-JAN-20|456500|0|0|3416|21-NOV-19|2|96||||861|||0|0|0|506100||REAL
26K121222|2020||80100|361900|80100|351400|431500|06-JAN-19|0|442000|06-JAN-19|351400|0|0|2872|16-JUN-16|2|||||ASR19|||0|0|0|442000||REAL
26K121244|2020||80100|298000|80100|383900|464000|25-JAN-19|0|374600|06-JAN-19|383900|0|0|1887|22-JAN-19|WE|||||786|||0|0|0|378100||REAL
26K121255|2020||80100|278700|80100|297200|377300|25-JAN-19|0|357700|06-JAN-19|297200|0|0|1887|22-JAN-19|WE|||||786|||0|0|0|358800||REAL
26K121288|2020||80100|358000|80100|346100|426200|06-JAN-19|0|438100|06-JAN-19|346100|0|0|2872|17-JUN-16|2|||||ASR19|||0|0|0|438100||REAL
08L510317|2020||32100|115100|32100|105900|138000|06-JAN-19|0|147200|06-JAN-19|105900|0|0|1146|05-APR-18|2|||||ASR19|||0|0|0|147200||REAL
08L510120|2020||34200|104700|34200|96700|130900|06-JAN-19|0|138900|06-JAN-19|96700|0|0|1419|08-APR-19|2|||||860|||0|0|0|138900||REAL
10L541772|2020||160000|810300|160000|1631100|1791100|10-SEP-19|1394800|||0|47730|1583330|35168|12-AUG-19|3||160000|810300|970300|HT401|||0|0|0|970300||REAL
07K540985|2020||16300|62000|16300|73500|89800|22-MAR-19|0|78300|22-MAR-19|72100|1360|0|1272|21-MAR-19|2|||||860|||0|0|0|78300||REAL
07K541029|2020|0|16900|65500|16900|70100|87000|04-MAY-20|0|82400|04-MAY-20|69500|630|0|912|17-MAR-20|2|96||||856|||0|0|0|82400||REAL
07K540996|2020||16300|55000|16300|63200|79500|06-JAN-19|0|71300|06-JAN-19|63200|0|0|1152||2|||||ASR19|||0|0|0|71300||REAL
07K541007|2020|0|16300|65800|16300|74900|91200|04-JUN-20|0|82100|04-JUN-20|73800|1110|0|1152|30-MAR-20|2|96||||856|||0|0|0|82100||REAL
07K541018|2020||16700|75100|16700|69700|86400|02-APR-19|0|91800|02-APR-19|69700|0|0|912|29-MAR-19|2|||||859|||0|0|0|91800||REAL
06J131004|2020||19400|58800|19400|60400|79800|06-JAN-19|0|78200|06-JAN-19|60400|0|0|912|14-MAR-19|2|||||500|||0|0|0|78200||REAL
06J130993|2020|0|18600|83700|18600|76600|95200|21-MAY-20|0|102300|21-MAY-20|76100|450|0|960|28-APR-20|2|96||||854|||0|0|0|102300||REAL
06J130982|2020|0|18400|76900|18400|72300|90700|26-MAY-20|0|95300|26-MAY-20|72300|0|0|950|28-APR-20|2|96||||854|||0|0|0|95300||REAL
06J130971|2020||18800|80500|18800|80900|99700|06-JAN-19|0|99300|06-JAN-19|80200|710|0|1120|11-MAR-19|2|||||859|||0|0|0|99300||REAL
06J130960|2020||18800|85900|18800|80300|99100|06-JAN-19|0|104700|06-JAN-19|80300|0|0|1109|11-MAR-19|2|||||859|||0|0|0|104700||REAL
06J130951|2020||19100|91500|19100|82800|101900|06-JAN-19|0|110600|06-JAN-19|82800|0|0|1098|20-MAR-18|2|||||ASR19|||0|0|0|110600||REAL
06J130942|2020||18700|79700|18700|72200|90900|06-JAN-19|0|98400|06-JAN-19|72200|0|0|960|27-SEP-18|2|||||814|||0|0|0|98400||REAL
06J130933|2020||19500|39500|19500|59600|79100|10-SEP-19|0|93000|22-MAY-19|59600|0|0|960|17-JUL-19|3||19500|39500|59000|HT401|||0|0|0|59000||REAL
09E630557|2020|0|11000|49800|11000|53900|64900|11-MAR-20|0|60800|11-MAR-20|52100|1830|0|925|20-FEB-20|2|96||||854|||0|0|0|60800||REAL
29Q440142|2020||86000|383000|86000|397100|483100|06-JAN-19|0|469000|06-JAN-19|397100|0|0|2322|09-OCT-17|2|||||ASR19|||0|0|0|469000||REAL
29Q440153|2020||81500|434000|81500|500300|581800|06-JAN-19|0|515500|06-JAN-19|500300|0|0|2016|02-DEC-15|2|||||ASR19|||0|0|0|515500||REAL
09E631327|2020|0|10300|42400|10300|41600|51900|04-MAY-20|0|52800|04-MAY-20|41600|0|0|999|10-FEB-20|3|96|10300|42400|52700|861|||0|0|0|52700||REAL
25J120421|2020||52000|68200|52000|71200|123200|11-FEB-19|0|120200|11-FEB-19|71200|0|0|864|21-AUG-18|2|||||ASR19|||0|0|0|120200||REAL
08K421306|2020||18600|83400|18600|96400|115000|06-JAN-19|0|102000|06-JAN-19|95100|1280|0|1155|21-MAR-19|2|||||912|||0|0|0|102000||REAL
08K430755|2020||30200|109900|30200|92200|122400|06-JAN-19|0|140100|06-JAN-19|92200|0|0|768|08-FEB-19|2|||||900|||0|0|0|140100||REAL
08K430469|2020||25800|108800|25800|87000|112800|06-JAN-19|0|134600|06-JAN-19|87000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|134600||REAL
08K430216|2020|0|28400|137400|28400|123400|151800|22-MAY-20|0|173900|22-MAY-20|123400|0|0|1512|22-MAY-20|3|D|28400|137400|165800|848|||0|0|0|165800||REAL
08K421098|2020||16800|63400|16800|64000|80800|06-JAN-19|0|80200|06-JAN-19|63300|690|0|912|21-MAR-19|2|||||912|||0|0|0|80200||REAL
08K421108|2020||16800|70700|16800|66800|83600|06-JAN-19|0|87500|06-JAN-19|65600|1180|0|960|29-MAR-19|2|||||814|||0|0|0|87500||REAL
08K420789|2020||16300|89700|16300|87100|103400|06-JAN-19|0|106000|06-JAN-19|86400|690|0|960|21-MAR-19|2|||||912|||0|0|0|106000||REAL
08K420482|2020||16500|72600|16500|72200|88700|06-JAN-19|0|89100|06-JAN-19|71700|540|0|960|27-MAR-19|2|||||856|||0|0|0|89100||REAL
08K420493|2020||16600|74500|16600|75400|92000|06-JAN-19|0|91100|06-JAN-19|75200|170|0|1092|27-MAR-19|2|||||856|||0|0|0|91100||REAL
08K420174|2020||28500|79800|28500|67700|96200|10-APR-19|0|108300|10-APR-19|67700|0|0|900|11-APR-19|2|||||859|||0|0|0|108300||REAL
25R531085|2020||98700|255600|98700|252300|351000|06-JAN-19|0|354300|06-JAN-19|252300|0|0|2376||2|||||ASR19|||0|0|0|354300||REAL
08K411208|2020||24400|106500|24400|109200|133600|06-JAN-19|0|130900|06-JAN-19|109200|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|130900||REAL
25R311544|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
23M341333|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|600||REAL
06H240655|2020||24300|108700|24300|109800|134100|06-JAN-19|0|133000|06-JAN-19|109800|0|0|1501|10-FEB-17|2|||||ASR19|||0|0|0|133000||REAL
06H240637|2020||26100|114400|26100|121500|147600|27-FEB-19|0|140500|27-FEB-19|121500|0|0|1872|08-FEB-19|2|||||860|||0|0|0|140500||REAL
06H240590|2020||26000|149300|26000|141400|167400|06-JAN-19|0|175300|06-JAN-19|141400|0|0|2030|08-FEB-19|2|||||860|||0|0|0|175300||REAL
08H120506|2020||21500|87600|21500|91400|112900|08-FEB-19|0|109100|06-JAN-19|90900|460|0|1644|08-FEB-19|2|||||978|||0|0|0|109100||REAL
18T241300|2020|0|106000|618600|106000|680600|786600|19-FEB-20|0|724600|19-FEB-20|680600|0|0|3464|08-OCT-19|2|96||||828|||0|0|0|724600||REAL
30M311233|2020||77200|424200|77200|535500|612700|25-JAN-19|0|504800|06-JAN-19|535500|0|0|2752|18-JAN-19|WE|||||786|||0|0|0|501400||REAL
30M220841|2020||77500|445600|77500|518100|595600|25-JAN-19|0|517700|06-JAN-19|518100|0|0|3122|18-JAN-19|WE|||||786|||0|0|0|523100||REAL
07F210332|2020||31100|105800|31100|102100|133200|25-JAN-19|0|136900|06-JAN-19|102100|0|0|1628|23-JAN-19|6|||||030|||0|0|0|136900||REAL
07F210354|2020||32900|102200|32900|99200|132100|06-JAN-19|0|135100|06-JAN-19|99200|0|0|1672|02-APR-19|2|||||912|||0|0|0|135100||REAL
07F210365|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H230131|2020||20400|89400|20400|91000|111400|06-JAN-19|0|109800|06-JAN-19|91000|0|0|1438|06-MAR-19|2|||||500|||0|0|0|109800||REAL
06H230122|2020||21300|80900|21300|91500|112800|06-JAN-19|0|102200|06-JAN-19|91500|0|0|1580|08-FEB-17|2|||||ASR19|||0|0|0|102200||REAL
06H230113|2020||28500|0|28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|28500|28500|0|28500||REAL
06H230104|2020||20600|105600|20600|96100|116700|06-JAN-19|0|126200|06-JAN-19|96100|0|0|1405|19-SEP-17|2|||||ASR19|||0|0|0|126200||REAL
23L220763|2020||401400|370600|401400|368000|769400|12-APR-19|0|772000|12-APR-19|360800|7160|0|3276|01-AUG-18|2|||||ASR19|||0|0|0|772000||REAL
28V620193|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
09F111611|2020||11500|48900|11500|46800|58300|06-JAN-19|0|60400|06-JAN-19|46800|0|0|1008|02-APR-19|2|||||500|||0|0|0|60400||REAL
30J531043|2020|0|30400|136300|30400|187100|217500|14-FEB-20|0|190200|14-FEB-20|187100|0|0|1356|14-FEB-20|3|96|30400|136300|166700|825|||0|0|0|166700||REAL
30J540481|2020||142000|172700|142000|192000|334000|25-JAN-19|0|308600|06-JAN-19|153100|38850|0|1307|22-JAN-19|WE|||||786|||0|0|0|314700||REAL
09E330093|2020||10700|58900|10700|53000|63700|06-JAN-19|0|69600|06-JAN-19|53000|0|0|1008|01-APR-19|2|||||859|||0|0|0|69600||REAL
09E510361|2020||18000|90600|18000|91900|109900|06-JAN-19|0|108600|06-JAN-19|91900|0|0|1549|05-APR-19|2|||||502|||0|0|0|108600||REAL
09E230553|2020||17500|91300|17500|98900|116400|06-JAN-19|0|108800|06-JAN-19|98900|0|0|1699||2|||||ASR19|||0|0|0|108800||REAL
09E330312|2020||10600|61700|10600|58200|68800|06-JAN-19|0|72300|06-JAN-19|58200|0|0|1092|02-APR-19|2|||||859|||0|0|0|72300||REAL
29Q520530|2020|0|47800|305200|43000|307200|350200|09-JUN-20|0|349000|09-JUN-20|307200|0|0|2176|26-MAR-20|3|D|47800|305200|353000|978|||0|0|0|353000||REAL
07K510713|2020|0|16700|91200|16700|94000|110700|03-JUN-20|0|107900|03-JUN-20|93300|710|0|1210|31-MAR-20|2|96||||856|||0|0|0|107900||REAL
07K510724|2020|0|16600|84900|16600|88700|105300|03-JUN-20|0|101500|03-JUN-20|88700|0|0|1210|31-MAR-20|2|96||||856|||0|0|0|101500||REAL
07K510735|2020|0|16400|89700|16400|81700|98100|03-JUN-20|0|106100|03-JUN-20|81700|0|0|1209|31-MAR-20|2|96||||856|||0|0|0|106100||REAL
07K620153|2020||13900|72200|13900|75100|89000|29-MAR-19|0|86100|29-MAR-19|74800|340|0|962|14-MAR-19|2|||||856|||0|0|0|86100||REAL
18T330213|2020||90300|311800|90300|323000|413300|18-JAN-19|0|406000|06-JAN-19|323000|0|0|1872|17-JAN-19|WE|||||978|||0|0|0|402100||REAL
08F430366|2020||19100|87800|19100|86300|105400|10-SEP-19|0|106900|09-JUL-19|86300|0|0|1591|12-AUG-19|3||19100|87800|106900|HT401|||0|0|0|106900||REAL
08F430377|2020||19100|110800|19100|116300|135400|25-MAR-19|0|129900|25-MAR-19|116300|0|0|1632|23-MAR-19|2|||||859|||0|0|0|129900||REAL
08F430388|2020||19100|102200|19100|93900|113000|06-JAN-19|0|121300|06-JAN-19|93900|0|0|1161|23-MAR-19|2|||||859|||0|0|0|121300||REAL
18T330224|2020|0|90300|357600|90300|395600|485900|09-JAN-20|0|439700|09-JAN-20|395600|0|0|1872|03-OCT-19|3|96|90300|357600|447900|828|||0|0|0|447900||REAL
26H530273|2020|0|41000|116100|41000|128700|169700|12-MAY-20|0|157100|12-MAY-20|128400|310|0|962|08-APR-20|2|96||||838|||0|0|0|157100||REAL
26H530790|2020||51100|146700|51100|145500|196600|06-JAN-19|0|197800|06-JAN-19|145500|0|0|1974|19-FEB-19|2|||||959|||0|0|0|197800||REAL
08G430673|2020||10000|0|31500|0|31500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430684|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
17O140131|2020||85500|131400|85500|185900|271400|06-JAN-19|0|216900|06-JAN-19|185900|0|0|1644|09-MAR-15|2|||||ASR19|||0|0|0|216900||REAL
17R640087|2020||161200|181600|161200|257700|418900|06-JAN-19|0|342800|06-JAN-19|257700|0|0|1196|22-JAN-18|2|||||ASR19|||0|0|0|342800||REAL
06J111248|2020||18400|88600|18400|95300|113700|03-APR-19|0|107000|18-MAR-19|95300|0|0|900|20-MAY-19|2|||||856|||0|0|0|107000||REAL
06J120103|2020||16700|83800|16700|87300|104000|06-JAN-19|0|100500|06-JAN-19|87300|0|0|1118|09-APR-19|2|||||856|||0|0|0|100500||REAL
06J130366|2020||17000|77800|17000|73500|90500|06-JAN-19|0|94800|06-JAN-19|73000|470|0|1022|13-MAR-19|2|||||500|||0|0|0|94800||REAL
06J131235|2020||19200|74600|19200|67900|87100|06-JAN-19|0|93800|06-JAN-19|67900|0|0|960|20-MAR-19|2|||||500|||0|0|0|93800||REAL
06J140145|2020|0|19100|51200|19100|55100|74200|20-MAR-20|0|70300|20-MAR-20|54900|240|0|900|06-MAR-20|2|96||||854|||0|0|0|70300||REAL
06J210336|2020||16400|85300|16400|83500|99900|06-JAN-19|0|101700|06-JAN-19|83300|190|0|1014|13-MAR-19|2|||||856|||0|0|0|101700||REAL
06J220016|2020||20900|57500|20900|56400|77300|04-MAY-19|0|78400|04-MAY-19|56400|0|0|1025|03-MAY-19|2|||||826|||0|0|0|78400||REAL
07F420487|2020||32500|99900|32500|106200|138700|06-JAN-19|0|132400|06-JAN-19|106200|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|132400||REAL
07L510404|2020||36600|209000|36600|219300|255900|06-JAN-19|0|245600|06-JAN-19|211800|7450|0|2030|09-OCT-17|2|||||ASR19|||0|0|0|245600||REAL
07L510415|2020||35000|153500|35000|161300|196300|06-JAN-19|0|188500|06-JAN-19|161300|0|0|1904||2|||||ASR19|||0|0|0|188500||REAL
04J540301|2020|0|37600|172300|37600|158500|196100|05-MAR-20|0|209900|05-MAR-20|158500|0|0|2176|31-JAN-20|2|96||||814|||0|0|0|209900||REAL
04J540170|2020|0|40400|200800|40400|218500|258900|03-MAR-20|0|241200|03-MAR-20|218100|370|0|2470|05-FEB-20|2|96||||814|||0|0|0|241200||REAL
05F420012|2020||45200|106900|45200|75800|121000|06-FEB-19|0|152200|06-JAN-19|73500|2300|0|864|22-JAN-19|WE|||||978|||0|0|0|152100||REAL
05F420045|2020|0|31000|0|31000|0|31000|03-MAR-20|0||03-MAR-20|0|0|0|0|10-FEB-20|1|96||||854|||0|0|0|31000||REAL
08K340885|2020||15100|55000|15100|50700|65800|06-JAN-19|0|70100|06-JAN-19|50400|340|0|864||2|||||ASR19|||0|0|0|70100||REAL
08K410087|2020||16300|69900|16300|67500|83800|26-MAR-19|0|86200|26-MAR-19|67500|0|0|912|22-MAR-19|2|||||837|||0|0|0|86200||REAL
08K410098|2020|0|18100|87900|18100|83500|101600|05-MAR-20|0|106000|05-MAR-20|82200|1270|0|1032|28-FEB-20|2|96||||856|||0|0|0|106000||REAL
08K340874|2020||16100|64900|16100|60200|76300|06-JAN-19|0|81000|06-JAN-19|52700|7470|0|864||2|||||ASR19|||0|0|0|81000||REAL
08K340522|2020||19700|48200|19700|54500|74200|06-JAN-19|0|67900|06-JAN-19|54500|0|0|936|23-OCT-17|2|||||ASR19|||0|0|0|67900||REAL
08K340533|2020||16400|48600|16400|48700|65100|06-JAN-19|0|65000|06-JAN-19|47800|850|0|864||2|||||ASR19|||0|0|0|65000||REAL
08K430902|2020||29200|139900|29200|135000|164200|06-JAN-19|0|169100|06-JAN-19|134700|320|0|1500|08-FEB-19|2|||||900|||0|0|0|169100||REAL
08K430911|2020|0|31600|136100|31600|134800|166400|17-MAR-20|0|168400|17-MAR-20|133700|1060|0|1782|10-MAR-20|3|96|31600|136100|167700|814|||0|0|0|167700||REAL
22P130128|2020||59800|46200|59800|81400|141200|13-MAY-19|106000|||0|0|81410|920|13-MAY-19|4|||||909|||0|0|0|106000||REAL
08K430546|2020||25800|138100|25800|133000|158800|06-JAN-19|0|163900|06-JAN-19|133000|0|0|1500|08-FEB-19|2|||||900|||0|0|0|163900||REAL
08K430557|2020||25800|126100|25800|113600|139400|20-FEB-19|0|151900|20-FEB-19|113600|0|0|1434|08-FEB-19|2|||||900|||0|0|0|151900||REAL
08K421416|2020||26100|122400|26100|120500|146600|06-JAN-19|0|148500|06-JAN-19|120500|0|0|1672|08-FEB-19|2|||||900|||0|0|0|148500||REAL
22P130137|2020||59800|46200|59800|81400|141200|13-MAY-19|106000|||0|0|81410|920|13-MAY-19|4|||||909|||0|0|0|106000||REAL
22K441762|2020||43900|60900|43900|71700|115600|06-JAN-19|0|104800|06-JAN-19|68400|3280|0|672|23-JUL-18|2|||||ASR19|||0|0|0|104800||REAL
16Q630312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30K612376|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
09F510315|2020|0|17400|81500|17400|78800|96200|05-MAR-20|0|99600|05-MAR-20|78800|0|0|1120|28-FEB-20|3|96|17400|81500|98900|HT401|||0|0|0|98900||REAL
09F510029|2020||35900|83500|35900|92600|128500|06-JAN-19|0|119400|06-JAN-19|92600|0|0|1572|14-FEB-17|2|||||ASR19|||0|0|0|119400||REAL
09F420434|2020||16700|72800|16700|74800|91500|06-JAN-19|0|89500|06-JAN-19|74800|0|0|1189||2|||||ASR19|||0|0|0|89500||REAL
09F420467|2020||37600|48700|37600|62500|100100|25-JAN-19|0|87600|06-JAN-19|62500|0|0|1022|29-MAR-19|WE|||||500|||0|0|0|86300||REAL
09F420478|2020||20500|90500|20500|113100|133600|15-MAY-19|0|111000|15-MAY-19|95200|17940|0|1187|13-MAR-19|6|||||859|||0|0|0|111000||REAL
22M630472|2020||227000|107500|227000|145600|372600|25-MAR-19|0|334500|25-MAR-19|142500|3060|0|1643|15-FEB-19|2|||||836|||0|0|0|334500||REAL
05J520117|2020||30500|101900|30500|97200|127700|06-JAN-19|0|132400|06-JAN-19|97200|0|0|1292|29-MAR-19|2|||||914|||0|0|0|132400||REAL
05J520250|2020|0|38400|92800|38400|103900|142300|02-MAR-20|0|131200|02-MAR-20|103900|0|0|1431|23-JAN-20|2|96||||854|||0|0|0|131200||REAL
05J520425|2020||37900|100400|37900|97500|135400|06-JAN-19|0|138300|06-JAN-19|97500|0|0|1770|29-MAR-19|2|||||914|||0|0|0|138300||REAL
05J520557|2020||40600|113100|40600|107100|147700|06-JAN-19|0|153700|06-JAN-19|107100|0|0|1592|29-MAR-19|2|||||914|||0|0|0|153700||REAL
05J520689|2020||34700|82300|34700|74700|109400|06-JAN-19|0|117000|06-JAN-19|74700|0|0|1216|29-MAR-19|2|||||914|||0|0|0|117000||REAL
14M210110|2020||45700|109400|45700|115500|161200|18-MAR-19|0|155100|18-MAR-19|115500|0|0|1276|01-MAR-19|2|||||855|||0|0|0|155100||REAL
07H640177|2020||27500|84300|27500|85000|112500|06-JAN-19|0|111800|06-JAN-19|85000|0|0|1230|05-APR-19|2|||||859|||0|0|0|111800||REAL
07H640320|2020|0|29500|106100|29500|98700|128200|02-MAR-20|0|135600|02-MAR-20|98700|0|0|1440|21-FEB-20|2|96||||814|||0|0|0|135600||REAL
15L520972|2020||16400|57100|16400|61200|77600|06-JAN-19|0|73500|06-JAN-19|61200|0|0|936||2|||||ASR19|||0|0|0|73500||REAL
07H640522|2020|0|28000|87800|28000|87800|115800|02-MAR-20|0|115800|02-MAR-20|87800|0|0|1498|21-FEB-20|2|96||||814|||0|0|0|115800||REAL
07H640661|2020||28000|90900|28000|82000|110000|06-JAN-19|0|118900|06-JAN-19|82000|0|0|1148|05-APR-19|2|||||859|||0|0|0|118900||REAL
07H640793|2020||27500|104400|27500|105600|133100|10-APR-19|0|131900|10-APR-19|105600|0|0|1708|08-APR-19|2|||||859|||0|0|0|131900||REAL
08E410491|2020||21500|78100|21500|68000|89500|06-JAN-19|0|99600|06-JAN-19|68000|0|0|1360|26-MAR-19|2|||||909|||0|0|0|99600||REAL
12L230993|2020||20700|54900|20700|88000|108700|18-JAN-19|0|80700|06-JAN-19|86700|1300|0|864|17-JAN-19|WE|||||030|||0|0|0|75600||REAL
12L310077|2020||18400|26100|18400|32600|51000|10-SEP-19|0|44500|13-AUG-19|32300|260|0|1008|17-AUG-19|3||18400|26100|44500|HT401|||0|0|0|44500||REAL
24Q310334|2020||490100|455500|490100|830700|1320800|10-SEP-19|1092300|||0|47500|783170|3520|13-AUG-19|3||490100|455500|945600|HT401|||0|0|0|945600||REAL
09F410183|2020||707500|4969200|707500|4969200|5676700|06-DEC-18|0|||0|123970|4845260|37734|06-NOV-18|1|||||912|||0|0|0|5676700||REAL
19M421513|2020||223500|470800|223500|422900|646400|18-APR-19|694300||12-DEC-17|0|22800|400060|4325|30-JUL-19|3||223500|470800|694300|HT401|||0|0|0|694300||REAL
19Q240042|2020||1125200|0|1125200|0|1125200|26-APR-19|0|||0|0|0|0|26-APR-19|1|||||935|||0|0|0|1125200||REAL
29J430591|2020||483000|560200|483000|670300|1153300|21-MAR-19|1043200|||0|146750|523530|5576|20-NOV-18|4|||||913|||0|0|0|1043200||REAL
19Q510125|2020||385500|12608800|385500|16725200|17110700|26-APR-19|17654300||29-AUG-16|0|13130|16712050|134255|26-APR-19|3||385500|12608800|12994300|935|||0|0|0|12994300||REAL
19Q510103|2020|0|385500|17133700|385500|18458200|18843700|04-DEC-19|22179200||21-NOV-19|0|0|18458150|139361|03-OCT-19|3|C13|385500|17133700|17519200|959|||0|0|0|17519200||REAL
19Q510114|2020||3397700|9587200|3397700|9587200|12984900|26-APR-19|0|||0|0|9587160|0|26-APR-19|1|||||935|||0|0|0|12984900||REAL
14K421136|2020||0|1358100|0|1258300|1258300|26-APR-19|1452800|||0|0|1258320|8769|26-APR-19|3||0|1358100|1358100|040|||0|0|0|1358100||REAL
14K421147|2020||0|682300|0|545800|545800|25-FEB-19|682300|||0|0|545790|7548|07-MAR-15|4|||||ASR19||100|682300|0|682300|682300||REAL
28J230932|2020||41200|204600|41200|200500|241700|18-MAR-19|0|245800|18-MAR-19|200500|0|0|1904|07-NOV-18|2|||||853|||0|0|0|245800||REAL
28J230941|2020||41200|256600|41200|246500|287700|18-MAR-19|0|297800|18-MAR-19|245500|980|0|2408|08-MAR-19|6|||||853|||0|0|0|297800||REAL
28J230983|2020|0|41200|244300|41200|250000|291200|16-MAR-20|0|285500|16-MAR-20|250000|0|0|2408|27-FEB-20|2|96||||828|||0|0|0|285500||REAL
28J230994|2020||38300|175800|38300|178400|216700|18-MAR-19|0|214100|18-MAR-19|178400|0|0|1496|08-MAR-19|2|||||853|||0|0|0|214100||REAL
28J231005|2020||43100|174900|43100|177800|220900|18-MAR-19|0|218000|18-MAR-19|177800|0|0|1496|08-MAR-19|2|||||853|||0|0|0|218000||REAL
28J231038|2020||46400|191100|46400|232700|279100|18-MAR-19|0|237500|18-MAR-19|232700|0|0|1216|11-MAR-19|2|||||853|||0|0|0|237500||REAL
28H340261|2020|0|30300|95200|30300|97900|128200|18-MAY-20|0|125500|18-MAY-20|97900|0|0|925|27-MAR-20|2|96||||828|||0|0|0|125500||REAL
28H340272|2020||30300|106000|30300|121600|151900|13-MAR-19|0|136300|13-MAR-19|120800|790|0|1036|07-MAR-19|2|||||828|||0|0|0|136300||REAL
29P410762|2020||65500|174700|65500|189800|255300|06-JAN-19|0|240200|06-JAN-19|189800|0|0|1600||2|||||ASR19|||0|0|0|240200||REAL
29P410773|2020||65500|218200|65500|227900|293400|06-JAN-19|0|283700|06-JAN-19|227900|0|0|1904|27-APR-12|2|||||ASR19|||0|0|0|283700||REAL
29P410784|2020||64600|201700|64600|206000|270600|06-JAN-19|0|266300|06-JAN-19|206000|0|0|1904||2|||||ASR19|||0|0|0|266300||REAL
28H620662|2020||30300|98700|30300|101700|132000|19-MAR-19|0|129000|19-MAR-19|101700|0|0|900|08-MAR-19|2|||||828|||0|0|0|129000||REAL
28H340294|2020||28400|110100|28400|111200|139600|06-JAN-19|0|138500|06-JAN-19|111200|0|0|925|07-MAR-19|2|||||828|||0|0|0|138500||REAL
28H340324|2020||30300|95200|30300|100700|131000|13-MAR-19|0|125500|13-MAR-19|100700|0|0|925|07-MAR-19|2|||||828|||0|0|0|125500||REAL
07E530312|2020||23900|87900|23900|85400|109300|03-APR-19|0|111800|03-APR-19|85400|0|0|1340|28-MAR-19|2|||||912|||0|0|0|111800||REAL
07J220336|2020||16500|48400|16500|61900|78400|25-JAN-19|0|65600|06-JAN-19|61900|0|0|759|11-MAR-19|WE|||||856|||0|0|0|64900||REAL
07J641054|2020|0|18800|73900|18800|75500|94300|03-JUN-20|0|92700|03-JUN-20|75500|0|0|1118|09-APR-20|2|96||||856|||0|0|0|92700||REAL
07J641065|2020||19900|83500|19900|80400|100300|06-JAN-19|0|103400|06-JAN-19|80400|0|0|1316|06-MAR-19|2|||||903|||0|0|0|103400||REAL
07J641076|2020||20400|93500|20400|85400|105800|06-JAN-19|0|113900|06-JAN-19|85400|0|0|1380|06-MAR-19|2|||||912|||0|0|0|113900||REAL
07J641087|2020||19400|92900|19400|85300|104700|06-JAN-19|0|112300|06-JAN-19|85300|0|0|1344|06-MAR-19|2|||||903|||0|0|0|112300||REAL
07E310312|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07J641098|2020||18800|87000|18800|89100|107900|06-JAN-19|0|105800|06-JAN-19|89100|0|0|1380|06-MAR-19|2|||||903|||0|0|0|105800||REAL
07J641119|2020||18900|76600|18900|74200|93100|06-JAN-19|0|95500|06-JAN-19|74200|0|0|1118||2|||||ASR19|||0|0|0|95500||REAL
07E310301|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310323|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07G330716|2020|0|30700|135300|30700|126200|156900|04-MAR-20|0|166000|04-MAR-20|126200|0|0|1820|24-FEB-20|2|96||||856|||0|0|0|166000||REAL
07G330725|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11F520508|2020||283100|763100|283100|763100|1046200|25-FEB-19|1148400|||0|323930|439170|16200|07-MAR-15|1|||||ASR19||100|1046200|283100|763100|1046200||REAL
07G330707|2020||30500|139800|30500|135200|165700|31-JAN-19|0|170300|31-JAN-19|135200|0|0|1910|31-JAN-19|2|||||825|||0|0|0|170300||REAL
15O240215|2020|0|1699100|19380000|1699100|26832300|28531400|12-DEC-19|21079100||12-DEC-19|0|393850|26438420|207344|30-JUL-19|3||1699100|19380000|21079100|HT401|||0|0|0|21079100||REAL
08K340434|2020||17900|58500|17900|55800|73700|06-JAN-19|0|76400|06-JAN-19|54400|1410|0|864|16-OCT-17|2|||||ASR19|||0|0|0|76400||REAL
08K510604|2020||15500|93000|15500|103800|119300|06-MAR-19|0|108500|06-MAR-19|101100|2650|0|960|20-MAR-19|2|||||912|||0|0|0|108500||REAL
08K510219|2020||16200|78300|16200|78000|94200|06-JAN-19|0|94500|06-JAN-19|78000|0|0|1092|27-MAR-19|2|||||856|||0|0|0|94500||REAL
08K510220|2020||16400|70900|16400|73000|89400|06-JAN-19|0|87300|06-JAN-19|72500|460|0|888|21-MAR-19|2|||||912|||0|0|0|87300||REAL
08K510242|2020||16200|96300|16200|92900|109100|10-APR-19|0|112500|10-APR-19|92400|460|0|912|29-MAR-19|2|||||814|||0|0|0|112500||REAL
07J630823|2020||21100|111700|21100|123100|144200|06-JAN-19|0|132800|06-JAN-19|123100|0|0|1614|22-SEP-17|2|||||ASR19|||0|0|0|132800||REAL
07J630834|2020||20800|87100|20800|81600|102400|06-JAN-19|0|107900|06-JAN-19|81600|0|0|1390|22-SEP-17|2|||||ASR19|||0|0|0|107900||REAL
07J630845|2020||20800|99000|20800|87300|108100|06-JAN-19|0|119800|06-JAN-19|87300|0|0|1294|07-MAR-19|2|||||912|||0|0|0|119800||REAL
07J630856|2020||20800|116500|20800|114200|135000|06-JAN-19|0|137300|06-JAN-19|113700|450|0|1764|22-SEP-17|2|||||ASR19|||0|0|0|137300||REAL
07J630867|2020||23400|83800|23400|98700|122100|06-JAN-19|0|107200|06-JAN-19|98700|0|0|1554|09-FEB-17|2|||||ASR19|||0|0|0|107200||REAL
29W210596|2020||80300|237200|80300|242400|322700|26-DEC-19|0|317500|26-DEC-19|242400|0|0|2484|15-JAN-15|2|||||ASR19|||0|0|0|317500||REAL
29W210604|2020||80400|261600|80400|269800|350200|06-JAN-19|0|342000|06-JAN-19|269800|0|0|2704|27-FEB-17|2|||||ASR19|||0|0|0|342000||REAL
29W210613|2020|1|80900|348500|80900|358900|439800|21-NOV-19|0|429400|21-NOV-19|340300|18580|0|3300|06-NOV-19|2|13||||757|||0|0|0|429400||REAL
29W210354|2020||81400|301900|81400|307600|389000|06-JAN-19|0|383300|06-JAN-19|307600|0|0|2704|27-FEB-17|2|||||ASR19|||0|0|0|383300||REAL
08G330694|2020||25400|89400|25400|79700|105100|05-FEB-19|0|114800|05-FEB-19|78400|1270|0|1400|30-DEC-16|2|||||ASR19|||0|0|0|114800||REAL
08G330706|2020||27100|92400|27100|79600|106700|05-FEB-19|0|119500|05-FEB-19|79600|0|0|1428|19-JAN-12|2|||||ASR19|||0|0|0|119500||REAL
08J310537|2020|0|20100|64900|20100|72800|92900|11-JUN-20|0|85000|11-JUN-20|72300|450|0|1040|15-APR-20|2|96||||860|||0|0|0|85000||REAL
08J240490|2020||22500|83000|22500|74000|96500|18-MAR-19|0|105500|18-MAR-19|74000|0|0|1176|07-MAR-19|2|||||959|||0|0|0|105500||REAL
08J240171|2020||18700|71000|18700|80600|99300|06-JAN-19|0|89700|06-JAN-19|80600|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|89700||REAL
08J240193|2020||18800|83700|18800|99800|118600|06-JAN-19|0|102500|06-JAN-19|99800|0|0|1105|17-MAR-15|2|||||ASR19|||0|0|0|102500||REAL
09K610970|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09K610992|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K611003|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K611014|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K611025|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09K611036|2020||4000|28500|4000|28800|32800|10-SEP-19|0|35600|21-MAR-19|28300|0|0|1000|11-JUL-19|3||4000|28500|32500|HT401|||0|0|0|32500||REAL
09K611047|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K323704|2020||12100|36200|12100|43200|55300|06-JAN-19|0|48300|06-JAN-19|42700|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09K323715|2020|0|12100|36200|12100|43200|55300|26-FEB-20|0|48300|26-FEB-20|42700|0|0|1386|13-JAN-20|2|96||||814|||0|0|0|48300||REAL
08K121095|2020|0|20000|147200|20000|216600|236600|18-FEB-20|167200|||0|4760|211870|3040|18-FEB-20|3|C13|20000|147200|167200|ASR19|||0|0|0|167200||REAL
17L540576|2020|0|540600|330200|540600|903100|1443700|31-JAN-20|870800||29-JAN-20|0|43860|859270|10084|20-NOV-19|3|C13|540600|330200|870800|903|||0|0|0|870800||REAL
17L540602|2020||192400|33700|192400|33700|226100|01-MAY-19|0|||0|4420|40560|663|14-DEC-18|5|||||911|75||0|0|0|226100||REAL
17L540642|2020||1276500|4067600|1276500|5051400|6327900|28-MAR-19|5344100||04-APR-17|0|469840|4581530|104706|26-JUL-19|3||1276500|4067600|5344100|HT401|||0|0|0|5344100||REAL
22K320241|2020||269500|595800|269500|556900|826400|28-FEB-19|865300|||0|34710|522200|7756|07-SEP-17|4|||||ASR19|||0|0|0|865300||REAL
22K320296|2020|0|108000|87000|108000|203000|311000|13-NOV-19|170400||03-MAY-18|0|14690|188270|2420|07-OCT-19|3|C13|108000|87000|195000|911|||0|0|0|195000||REAL
22K320340|2020||39600|151100|39600|100400|140000|24-MAY-19|190700|||0|0|100420|2912|24-MAY-19|4|||||905|||0|0|0|190700||REAL
22K320351|2020||22500|98000|22500|98000|120500|01-MAY-19|0|||0|0|98010|1370|10-MAR-17|5|||||ASR19|||0|0|0|120500||REAL
22K320373|2020||23500|178500|23500|108500|132000|12-APR-19|202000|||0|0|108460|1540|14-MAR-17|4|||||ASR19|||0|0|0|202000||REAL
08L330324|2020||30300|95200|30300|98000|128300|06-JAN-19|0|125500|06-JAN-19|98000|0|0|1337|19-MAR-19|2|||||837|||0|0|0|125500||REAL
08L330049|2020||30300|118700|30300|109400|139700|10-APR-19|0|149000|10-APR-19|109400|0|0|1558|20-MAR-19|2|||||837|||0|0|0|149000||REAL
08L311394|2020||30000|97500|30000|83500|113500|06-JAN-19|0|127500|06-JAN-19|83500|0|0|999|19-MAR-19|2|||||837|||0|0|0|127500||REAL
08L311196|2020||19200|70500|19200|84200|103400|06-JAN-19|0|89700|06-JAN-19|83600|630|0|912|13-JAN-14|2|||||ASR19|||0|0|0|89700||REAL
08L311008|2020||33900|120900|33900|112400|146300|10-APR-19|0|154800|10-APR-19|112400|0|0|1590|20-MAR-19|2|||||837|||0|0|0|154800||REAL
23U110241|2020||68500|172600|68500|181900|250400|06-JAN-19|0|241100|06-JAN-19|181900|0|0|1552|27-FEB-17|2|||||ASR19|||0|0|0|241100||REAL
23U131673|2020||58600|235200|58600|260000|318600|06-JAN-19|0|293800|06-JAN-19|260000|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|293800||REAL
23U131682|2020||56900|172700|56900|180400|237300|06-JAN-19|0|229600|06-JAN-19|180400|0|0|1552|15-OCT-13|2|||||ASR19|||0|0|0|229600||REAL
06H530187|2020||24400|149900|24400|138800|163200|06-JAN-19|0|174300|06-JAN-19|124600|14220|0|1468|07-FEB-19|2|||||864|||0|0|0|174300||REAL
06H530198|2020||22000|108100|22000|118200|140200|06-JAN-19|0|130100|06-JAN-19|118200|0|0|1434|09-FEB-11|2|||||ASR19|||0|0|0|130100||REAL
17O331584|2020||33400|178700|33400|207400|240800|06-JAN-19|0|212100|06-JAN-19|206900|500|0|1216|30-JAN-17|2|||||ASR19|||0|0|0|212100||REAL
17O331595|2020||31100|172100|31100|201200|232300|08-OCT-19|0|228600|08-OCT-19|200700|500|0|1132|08-OCT-19|3||31100|172100|203200|764|||0|0|0|203200||REAL
05K240715|2020||18400|79800|18400|81000|99400|06-JAN-19|0|98200|06-JAN-19|81000|0|0|1189|11-MAR-19|2|||||034|||0|0|0|98200||REAL
08N620085|2020||6500|0|6500|0|6500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6500|6500|0|6500||
23V410432|2020||64400|223700|64400|214000|278400|06-JAN-19|0|288100|06-JAN-19|214000|0|0|1676|16-APR-19|2|||||861|||0|0|0|288100||REAL
23V410441|2020||64400|202500|64400|211400|275800|11-FEB-19|0|266900|11-FEB-19|211400|0|0|1914|16-APR-19|2|||||861|||0|0|0|266900||REAL
23V410450|2020||64400|231700|64400|233600|298000|06-JAN-19|0|296100|06-JAN-19|233600|0|0|1676|16-APR-19|2|||||861|||0|0|0|296100||REAL
23V410461|2020||64400|234800|64400|241200|305600|11-FEB-19|0|299200|11-FEB-19|241200|0|0|2020|10-OCT-17|2|||||ASR19|||0|0|0|299200||REAL
23V410472|2020||64800|218100|64800|208300|273100|06-JAN-19|0|282900|06-JAN-19|208300|0|0|1590|16-APR-19|2|||||861|||0|0|0|282900||REAL
23V410483|2020||74400|233400|74400|253700|328100|11-FEB-19|0|307800|11-FEB-19|253700|0|0|1884|16-APR-19|2|||||861|||0|0|0|307800||REAL
23V130060|2020||72300|220100|72300|226900|299200|11-FEB-19|0|292400|11-FEB-19|226900|0|0|2026|16-APR-19|2|||||861|||0|0|0|292400||REAL
23V130071|2020||65400|222900|65400|214400|279800|25-JUN-20|0|288300|25-JUN-20|214400|0|0|2020|16-APR-19|2|||||861|||0|0|0|288300||REAL
23V130082|2020||65200|300700|65200|300400|365600|11-FEB-19|0|367500|11-FEB-19|299000|1400|0|2298|17-JAN-19|WE|||||978|||0|0|0|365900||REAL
23V130093|2020||74500|252300|74500|247600|322100|11-FEB-19|0|326800|11-FEB-19|247600|0|0|2020|31-DEC-15|2|||||ASR19|||0|0|0|326800||REAL
29M640522|2020||91600|461900|91600|516100|607700|06-JAN-19|0|553500|06-JAN-19|516100|0|0|3304|16-JUN-16|2|||||ASR19|||0|0|0|553500||REAL
23V130107|2020||64400|262600|64400|279200|343600|11-FEB-19|0|324200|11-FEB-19|279200|0|0|2244|17-JAN-19|WE|||||978|||0|0|0|327000||REAL
23V130116|2020||64400|216900|64400|225200|289600|11-FEB-19|0|281300|11-FEB-19|225200|0|0|2052|16-APR-19|2|||||861|||0|0|0|281300||REAL
07F110551|2020||19900|99400|19900|99000|118900|25-MAR-19|0|119300|25-MAR-19|99000|0|0|1118|22-MAR-19|2|||||859|||0|0|0|119300||REAL
07F110522|2020||20100|89700|20100|84400|104500|25-MAR-19|0|109800|25-MAR-19|84400|0|0|1118|22-MAR-19|2|||||859|||0|0|0|109800||REAL
07F110531|2020||22800|125600|22800|139700|162500|06-JAN-19|0|148400|06-JAN-19|126000|13730|0|1678|22-MAR-19|2|||||859|||0|0|0|148400||REAL
07F110540|2020||19700|90800|19700|90000|109700|06-JAN-19|0|110500|06-JAN-19|90000|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|110500||REAL
07F110573|2020||18800|105200|18800|101200|120000|06-JAN-19|0|124000|06-JAN-19|101200|0|0|1118|22-MAR-19|2|||||859|||0|0|0|124000||REAL
07F110584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
03H240209|2020||41500|138000|41500|141000|182500|06-JAN-19|0|179500|06-JAN-19|126900|14140|0|1706||2|||||ASR19|||0|0|0|179500||REAL
12L510651|2020|0|670000|5053700|670000|7445900|8115900|10-DEC-19|5723700||05-DEC-19|0|252790|7193090|100201|18-OCT-19|3|C13|670000|5053700|5723700|908|||0|0|0|5723700||REAL
12M120563|2020||734200|369200|734200|369200|1103400|17-APR-19|704400||23-AUG-16|0|89010|280160|3619|14-MAR-17|1|||||039/913|||0|0|0|1103400||REAL
12M120590|2020|0|287200|242800|287200|686000|973200|13-FEB-20|621200||24-OCT-19|0|41990|643990|11375|14-JAN-20|3|C13|287200|242800|530000|912/HT401|||0|0|0|530000||REAL
12M120619|2020|0|147600|102400|147600|234700|382300|06-DEC-19|345000||06-DEC-19|0|47400|187260|4683|30-AUG-19|3||147600|102400|250000|HT401|||0|0|0|250000||REAL
07L220345|2020||36800|148400|36800|157800|194600|06-JAN-19|0|185200|06-JAN-19|157800|0|0|1600|16-JAN-14|2|||||ASR19|||0|0|0|185200||REAL
07L220356|2020||36600|137000|36600|137200|173800|06-JAN-19|0|173600|06-JAN-19|137200|0|0|1664||2|||||ASR19|||0|0|0|173600||REAL
16H312221|2020||134200|54500|134200|121200|255400|28-MAY-19|188700||29-JAN-15|0|7150|235180|2585|28-MAY-19|4|||||914|50||0|0|0|188700||REAL
09D440126|2020|0|22700|55700|22700|55000|77700|03-MAR-20|0|92500|03-MAR-20|47400|7570|0|1008|21-FEB-20|3|96|22700|55700|78400|860|||0|0|0|78400||REAL
09D430897|2020|0|6100|31700|6100|32900|39000|04-MAR-20|0|50600|04-MAR-20|32900|0|0|768|24-FEB-20|3|96|6100|31700|37800|860|||0|0|0|37800||REAL
09D430903|2020||5300|63500|5300|63800|69100|21-MAR-19|0|71000|21-MAR-19|63800|0|0|1000|21-MAR-19|WE|||||848|||0|0|0|68800||REAL
09D430622|2020|0|6800|36000|6800|28100|34900|13-MAR-20|0|42800|13-MAR-20|28100|0|0|816|20-FEB-20|2|96||||854|||0|0|0|42800||REAL
09D430369|2020|0|6500|66900|6500|60000|66500|11-MAR-20|0|73400|11-MAR-20|60000|0|0|936|20-FEB-20|2|96||||860|||0|0|0|73400||REAL
09D430370|2020||19800|58000|19800|58000|77800|06-JAN-19|0|99700|06-JAN-19|52300|5660|0|1343|17-MAR-15|1|||||ASR19|||0|0|0|77800||REAL
09D420184|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
09D410833|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||860|||0|0|0|19400||REAL
25Q120161|2020||82000|82400|82000|106200|188200|31-JAN-19|0|164400|06-JAN-19|106200|0|0|884||2|||||ASR19|||0|0|0|164400||REAL
25Q120170|2020|0|82200|109200|82200|116100|198300|22-JUN-20|0|191400|22-JUN-20|116100|0|0|1082|22-APR-20|2|96||||864|||0|0|0|191400||REAL
25L440312|2020||77300|83700|77300|87500|164800|06-JAN-19|0|161000|06-JAN-19|84600|2910|0|875|24-MAY-18|2|||||ASR19|||0|0|0|161000||REAL
25L440321|2020||82100|107500|82100|118800|200900|06-JAN-19|0|189600|06-JAN-19|118800|0|0|1560|14-MAR-19|2|||||911|||0|0|0|189600||REAL
25L440330|2020||89700|76000|89700|89400|179100|06-JAN-19|0|165700|06-JAN-19|89400|0|0|1275|10-AUG-18|2|||||ASR19|||0|0|0|165700||REAL
25J622240|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|1200||REAL
25J622185|2020||50400|78400|50400|85400|135800|20-MAR-19|0|128800|20-MAR-19|85400|0|0|1005|13-MAR-19|2|||||858|||0|0|0|128800||REAL
25J622228|2020|0|53400|116900|53400|134100|187500|25-JUN-20|0|170300|25-JUN-20|134100|0|0|1184|27-APR-20|2|96||||828|||0|0|0|170300||REAL
05K210611|2020||18600|89900|18600|73900|92500|06-JAN-19|0|108500|06-JAN-19|73900|0|0|1100|12-MAR-19|2|||||837|||0|0|0|108500||REAL
16N640705|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640714|2020|0|18200|81200|18200|89500|107700|27-FEB-20|0|99400|27-FEB-20|89500|0|0|910|22-JAN-20|2|96||||860|||0|0|0|99400||REAL
05K210543|2020|0|18600|89900|18600|71800|90400|04-MAR-20|0|108500|04-MAR-20|71800|0|0|1100|24-JAN-20|2|96||||814|||0|0|0|108500||REAL
05K210675|2020||19500|89400|19500|85500|105000|13-MAR-19|0|108900|13-MAR-19|83700|1800|0|1189|12-MAR-19|2|||||837|||0|0|0|108900||REAL
05K210664|2020||18100|91400|18100|96200|114300|06-JAN-19|0|109500|06-JAN-19|95700|450|0|1189|12-MAR-19|2|||||837|||0|0|0|109500||REAL
22K340874|2020||162600|108300|162600|139500|302100|06-JAN-19|0|270900|06-JAN-19|116500|22990|0|1352|19-JUL-18|2|||||ASR19|||0|0|0|270900||REAL
22K340883|2020||165200|94800|165200|146500|311700|13-SEP-19|0|288700|13-SEP-19|146500|0|0|1221|10-SEP-19|3||165200|94800|260000|HT401|||0|0|0|260000||REAL
22K340892|2020||162600|148200|162600|159300|321900|06-JAN-19|0|310800|06-JAN-19|149800|9470|0|1040|19-JUL-18|2|||||ASR19|||0|0|0|310800||REAL
22K340902|2020||162600|51300|162600|96700|259300|06-JAN-19|0|213900|06-JAN-19|91700|4960|0|1040|19-JUL-18|2|||||ASR19|||0|0|0|213900||REAL
21O620425|2020||166600|658700|166600|580500|747100|06-JAN-19|0|825300|06-JAN-19|564700|15810|0|3132|17-OCT-18|2|||||857|||0|0|0|825300||REAL
21O620434|2020||182100|402200|182100|426000|608100|06-JAN-19|0|584300|06-JAN-19|426000|0|0|2824|19-FEB-19|2|||||911|||0|0|0|584300||REAL
21O620481|2020||190700|537100|190700|502000|692700|06-JAN-19|0|727800|06-JAN-19|487100|14930|0|3046|19-FEB-19|2|||||911|||0|0|0|727800||REAL
21J632025|2020|0|68700|107400|68700|110300|179000|12-MAY-20|0|181500|12-MAY-20|104500|5810|0|750|12-MAR-20|3|96|68700|107400|176100|837|||0|0|0|176100||REAL
21K420164|2020||167200|198500|167200|201400|368600|31-JAN-19|0|362800|06-JAN-19|192300|9100|0|1218|24-JAN-19|WE|||||847|||0|0|0|365700||REAL
21K420175|2020||161400|413400|161400|350400|511800|31-JAN-19|0|576100|06-JAN-19|350400|0|0|2772|24-JAN-19|WE|||||847|||0|0|0|574800||REAL
21T340261|2020||126300|209100|126300|215100|341400|06-JAN-19|0|335400|06-JAN-19|215100|0|0|2520||2|||||ASR19|||0|0|0|335400||REAL
21T340270|2020||120900|173400|120900|175900|296800|10-MAY-19|0|294300|10-MAY-19|175900|0|0|2752|10-MAY-19|2|||||764|||0|0|0|294300||REAL
21T340281|2020||120400|204200|120400|207300|327700|06-JAN-19|0|324600|06-JAN-19|207300|0|0|2520||2|||||ASR19|||0|0|0|324600||REAL
21T340292|2020||120400|215800|120400|208300|328700|06-JAN-19|0|336200|06-JAN-19|208300|0|0|2217|19-FEB-16|2|||||ASR19|||0|0|0|336200||REAL
23L530682|2020||258400|582800|258400|610500|868900|09-APR-19|0|842700|09-APR-19|598200|12270|0|3420|06-FEB-19|WE|||||906|||0|0|0|841200||REAL
22N510405|2020||231900|550100|231900|550100|782000|20-FEB-19|0|867100|20-FEB-19|522300|27780|0|3172|24-JAN-19|1|||||847|||0|0|0|782000||REAL
22N510414|2020||225000|482000|225000|482000|707000|31-JAN-19|0|803200|06-JAN-19|482000|0|0|3060|06-FEB-19|1|||||757|||0|0|0|707000||REAL
22N510423|2020||254000|492500|254000|376800|630800|06-JAN-19|0|746500|06-JAN-19|376800|0|0|2810|17-APR-18|2|||||ASR19|||0|0|0|746500||REAL
22N510450|2020||225000|529000|225000|441600|666600|19-FEB-19|0|754000|19-FEB-19|441600|0|0|2804|06-FEB-19|2|||||757|||0|0|0|754000||REAL
22N510461|2020|0|225000|373600|225000|373600|598600|20-FEB-20|0|762500|20-FEB-20|373600|0|0|3156|06-DEC-19|1|96||||855|||0|0|0|598600||REAL
22S320304|2020||93000|66600|93000|73700|166700|06-JAN-19|0|159600|06-JAN-19|73700|0|0|1124|02-FEB-17|2|||||ASR19|||0|0|0|159600||REAL
22S320322|2020||92000|106600|92000|118800|210800|06-JAN-19|0|198600|06-JAN-19|118800|0|0|1417|10-FEB-11|2|||||ASR19|||0|0|0|198600||REAL
22S320340|2020||101700|111400|101700|114700|216400|06-JAN-19|0|213100|06-JAN-19|114700|0|0|1134|27-JAN-17|2|||||ASR19|||0|0|0|213100||REAL
22S320351|2020||97400|77300|97400|76900|174300|06-JAN-19|0|174700|06-JAN-19|76900|0|0|1171|01-FEB-17|2|||||ASR19|||0|0|0|174700||REAL
22S320423|2020||84400|229700|84400|274800|359200|06-JAN-19|0|314100|06-JAN-19|263800|11020|0|1334|02-FEB-17|2|||||ASR19|||0|0|0|314100||REAL
23O240144|2020||176200|495400|176200|542400|718600|06-JAN-19|0|671600|06-JAN-19|542400|0|0|2886|17-APR-18|2|||||ASR19|||0|0|0|671600||REAL
18R620123|2020||120200|210700|120200|217600|337800|06-JAN-19|0|330900|06-JAN-19|217600|0|0|1998|13-JUL-16|2|||||ASR19|||0|0|0|330900||REAL
19J130544|2020||403500|226400|403500|396600|800100|11-OCT-19|629900|750100|11-OCT-19|396600|0|0|3700|24-MAY-18|4|||||ASR19|||0|0|0|629900||REAL
23O240135|2020||172700|589500|172700|721800|894500|06-JAN-19|0|762200|06-JAN-19|702400|0|0|3284|30-OCT-13|2|||||ASR19|||0|0|0|762200||REAL
21V120153|2020||137600|326500|137600|360300|497900|06-JAN-19|0|464100|06-JAN-19|352800|7500|0|2838||2|||||ASR19|||0|0|0|464100||REAL
20S640204|2020||113800|190000|113800|255800|369600|06-JAN-19|0|303800|06-JAN-19|254800|1030|0|1196|04-DEC-12|2|||||ASR19|||0|0|0|303800||REAL
22S510332|2020||90300|113400|90300|135500|225800|06-JAN-19|0|203700|06-JAN-19|135500|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|203700||REAL
23R120825|2020||126900|832500|126900|832500|959400|18-JAN-19|0|817000|06-JAN-19|803700|28790|0|3256|11-APR-19|1|||||836|||0|0|0|959400||REAL
13O241720|2020||23900|106900|23900|109500|133400|06-JAN-19|0|130800|06-JAN-19|109500|0|0|1088|13-DEC-18|2|||||860|||0|0|0|130800||REAL
13O340427|2020||31900|128600|31900|116400|148300|06-JAN-19|0|160500|06-JAN-19|116400|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|160500||REAL
23M530331|2020||198300|504200|198300|379700|578000|06-JAN-19|0|702500|06-JAN-19|379700|0|0|2190|05-FEB-19|2|||||828|||0|0|0|702500||REAL
15J110191|2020||10400|43300|10400|45300|55700|06-JAN-19|0|53700|06-JAN-19|45300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|53700||REAL
06K340942|2020||17200|82300|17200|74500|91700|10-APR-19|0|99500|10-APR-19|74500|0|0|1040|28-MAR-19|2|||||860|||0|0|0|99500||REAL
15J110355|2020||10300|34200|10300|43400|53700|06-JAN-19|0|44500|06-JAN-19|43400|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44500||REAL
06K341136|2020||18700|88500|18700|80700|99400|06-JAN-19|0|107200|06-JAN-19|79900|790|0|1025|22-MAR-19|2|||||500|||0|0|0|107200||REAL
15J110498|2020||10300|34200|10300|38300|48600|06-JAN-19|0|44500|06-JAN-19|38300|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44500||REAL
15J110553|2020||9400|33000|9400|40200|49600|06-JAN-19|0|42400|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|42400||REAL
23M530542|2020|1|301400|242700|301400|307700|609100|14-JAN-20|0|544100|14-JAN-20|307700|0|0|1804|14-NOV-19|2|57||||862|||0|0|0|544100||REAL
13O340380|2020|0|30200|135800|30200|138000|168200|10-JAN-20|0|166000|10-JAN-20|138000|0|0|1189|06-DEC-19|3|96|30200|135800|166000|861|||0|0|0|166000||REAL
23V211965|2020|0|140700|232400|140700|232400|373100|18-NOV-19|0|354400|18-NOV-19|232400|0|0|1613|24-SEP-19|1|86||||861|||0|0|0|373100||REAL
23V211772|2020|0|140400|249500|140400|244800|385200|18-NOV-19|0|389900|18-NOV-19|244800|0|0|2432|24-SEP-19|6|86||||861|||0|0|0|389900||REAL
22J440313|2020||1299300|140200|1299300|140200|1439500|25-FEB-19|0||27-NOV-18|0|140240|0|0|27-NOV-18|1|||||909||100|1439500|1299300|140200|1439500||REAL
18K440951|2020|0|2320000|21299700|2320000|19885900|22205900|05-MAR-20|23619700||09-FEB-17|0|0|19885930|178766|05-MAR-20|3||2320000|21299700|23619700|ABMT|||0|0|0|23619700||REAL
19J111723|2020||130100|109900|130100|155700|285800|10-SEP-19|0|249400|06-JAN-19|155700|0|0|1530|17-AUG-19|3||130100|109900|240000|HT401|||0|0|0|240000||REAL
21K532551|2020|1|782000|1236400|782000|1997300|2779300|19-NOV-19|2018400||27-AUG-19|0|80170|1917150|9929|15-OCT-19|4|01||||914|||0|0|0|2018400||REAL
28W220363|2020|1|68400|265600|68400|283700|352100|12-NOV-19|0|334000|26-SEP-19|283700|0|0|2464|15-NOV-19|2|01||||OCC19|||0|0|0|334000||REAL
28W310233|2020|1|70700|286300|70700|286300|357000|22-JAN-20|0|334800|09-DEC-19|286300|0|0|2462|09-JAN-20|1|01||||OCC19|||0|0|0|357000||REAL
28W330231|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
28W220473|2020|0|70400||70400|0|70400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|70400||REAL
22J440322|2020|0|617300|2467700|617300|2676500|3293800|25-NOV-19|0||13-AUG-19|0|188850|2487650|102217|10-OCT-19|3|C13|617300|2467700|3085000|914|||0|0|0|3085000||REAL
24K230973|2020||142800|407700|142800|324700|467500|31-JAN-19|0|550500|06-JAN-19|321300|3380|0|1306|30-JAN-19|2|||||847|||0|0|0|550500||REAL
29P140874|2020|0|76700||76700|0|76700|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|76700||REAL
12M111295|2020|0|39100||39100|0|39100|26-FEB-20|0||26-FEB-20|0|0|0|0|08-NOV-19|11|96||||854|||0|0|0|39100||REAL
17T140363|2020||404600|0|404600|0|404600|25-APR-19|0|||0|0|0|0|25-APR-19|1|||||935|||0|0|0|404600||REAL
12H141696|2020||480000|2020000|480000|2790000|3270000|11-OCT-19|3294800||11-OCT-19|0|80850|2709100|71508|29-AUG-19|3||480000|2020000|2500000|HT401|||0|0|0|2500000||REAL
05J410139|2020||41000|168800|41000|174200|215200|06-JAN-19|0|209800|06-JAN-19|173900|290|0|2356|08-FEB-17|2|||||ASR19|||0|0|0|209800||REAL
04F110103|2020||45500|214200|45500|252400|297900|06-JAN-19|0|259700|06-JAN-19|252400|0|0|2716|10-FEB-11|2|||||ASR19|||0|0|0|259700||REAL
03K610039|2020||52600|29500|52600|29500|82100|10-SEP-19|0|116200|25-FEB-19|29500|0|0|900|29-AUG-19|3||52600|29500|82100|HT401|||0|0|0|82100||REAL
06F240231|2020||23300|83100|23300|79700|103000|06-JAN-19|0|106400|06-JAN-19|79700|0|0|1176|29-AUG-19|3||23300|83100|106400|HT401|||0|0|0|106400||REAL
05J410140|2020||42300|160600|42300|172700|215000|06-JAN-19|0|202900|06-JAN-19|172700|0|0|2356|07-FEB-19|2|||||900|||0|0|0|202900||REAL
35J110742|2020||55000|236200|55000|254900|309900|06-JAN-19|0|291200|06-JAN-19|254900|0|0|2144|02-NOV-18|2|||||853|||0|0|0|291200||REAL
35J110751|2020||50400|269500|50400|284000|334400|06-JAN-19|0|319900|06-JAN-19|284000|0|0|2792|16-SEP-13|2|||||ASR19|||0|0|0|319900||REAL
35J110760|2020||50400|264800|50400|365600|416000|06-JAN-19|0|315200|06-JAN-19|365600|0|0|2464|18-JAN-17|2|||||ASR19|||0|0|0|315200||REAL
35J110771|2020||50800|279700|50800|311900|362700|06-JAN-19|0|330500|06-JAN-19|311900|0|0|2736|26-FEB-14|2|||||ASR19|||0|0|0|330500||REAL
26X130083|2020||3100|0|3100|0|3100|10-SEP-19|0||31-JUL-19|0|0|0|0|12-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
26X130072|2020||3400|0|3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3400||REAL
26X110041|2020||112600||112600|0|112600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-OCT-16|11|||||ASR19|||0|0|0|112600||REAL
26X120123|2020||109100||109100|0|109100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|109100||REAL
26X140093|2020||108000|604600|108000|604600|712600|10-APR-19|0|644500|10-APR-19|591600|13010|0|2516|10-APR-19|1|||||OCC18|||0|0|0|712600||REAL
26X140107|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
18T521206|2020||105700|589700|105700|672600|778300|14-MAR-19|0|695400|14-MAR-19|672600|0|0|3626|14-MAR-19|2|||||847|||0|0|0|695400||REAL
18T521217|2020||117500|583200|117500|592400|709900|06-JAN-19|0|700700|06-JAN-19|592400|0|0|3556|30-JAN-18|2|||||ASR19|||0|0|0|700700||REAL
05H111103|2020|0|25400|133500|25400|120100|145500|03-MAR-20|0|158900|03-MAR-20|120100|0|0|1782|07-FEB-20|2|96||||814|||0|0|0|158900||REAL
06H630908|2020||23800|120300|23800|129800|153600|06-JAN-19|0|144100|06-JAN-19|129800|0|0|1458||2|||||ASR19|||0|0|0|144100||REAL
15N340031|2020||139100|83500|139100|83500|222600|21-MAY-19|0||16-MAR-17|0|18780|42180|1400|21-MAY-19|5|||||039|||0|0|0|222600||REAL
15N340064|2020|0|510400|2011600|510400|3118500|3628900|08-APR-20|3874800||19-SEP-18|0|114910|3003610|42214|08-APR-20|3|S|510400|2011600|2522000|914|||0|0|0|2522000||REAL
15N340121|2020||537600|1991600|537600|3972300|4509900|18-OCT-19|3842200||18-OCT-19|0|138270|3833990|42708|28-AUG-19|3||537600|1991600|2529200|HT401|||0|0|0|2529200||REAL
13G230932|2020||16500|46700|16500|41400|57900|27-FEB-19|63200|||0|3700|37660|756|02-MAR-17|4|||||034|||0|0|0|63200||REAL
13G231094|2020||66000|220000|66000|167700|233700|22-MAY-19|286000|||0|8310|159370|4760|22-MAY-19|4|||||913|||0|0|0|286000||REAL
13O220655|2020|0|500000|3441300|500000|3955300|4455300|10-DEC-19|3941300||05-DEC-19|0|43160|3912120|68529|18-OCT-19|3|C13|500000|3441300|3941300|959|||0|0|0|3941300||REAL
13G142060|2020||54600|79100|54600|119200|173800|10-SEP-19|198000|||0|6650|112560|4800|14-AUG-19|3||54600|79100|133700|HT401|||0|0|0|133700||REAL
12G520223|2020||100000|426000|100000|865700|965700|24-APR-19|526000|||0|8990|856670|18728|24-APR-19|4|||||040|||0|0|0|526000||REAL
08L311019|2020|0|28300|86200|28300|80600|108900|03-MAR-20|0|114500|03-MAR-20|80600|0|0|1144|10-FEB-20|2|96||||860|||0|0|0|114500||REAL
08L310722|2020||18900|65100|18900|67900|86800|19-APR-19|0|84000|19-APR-19|67900|0|0|912|15-MAY-19|2|||||860|||0|0|0|84000||REAL
09F620469|2020||23200|82200|23200|70400|93600|29-MAR-19|0|105400|29-MAR-19|70400|0|0|1296|13-MAR-19|2|||||860|||0|0|0|105400||REAL
08L310733|2020||18800|61400|18800|63600|82400|19-APR-19|0|80200|19-APR-19|63600|0|0|912|15-MAY-19|2|||||860|||0|0|0|80200||REAL
09F630325|2020|0|16100|81900|16100|76900|93000|05-MAR-20|0|98000|05-MAR-20|76900|0|0|1060|25-FEB-20|2|96||||861|||0|0|0|98000||REAL
09F621031|2020||38200|22100|38200|21700|59900|25-JAN-19|0|60700|06-JAN-19|18400|3300|0|520|19-MAR-19|WE|||||837|||0|0|0|60300||REAL
29J420460|2020|0|2451100|4008500|2451100|3175200|5626300|03-MAR-20|6459600||14-DEC-17|0|149540|3025680|45228|03-MAR-20|3|C13|2451100|4008500|6459600|HT401|||0|0|0|6459600||REAL
09D410217|2020||7700|55400|7700|57000|64700|25-JAN-19|0|63500|06-JAN-19|57000|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|63100||REAL
09D410228|2020||8100|50400|8100|47600|55700|25-JAN-19|0|58800|06-JAN-19|47000|630|0|1000|23-JAN-19|WE|||||030|||0|0|0|58500||REAL
29J130192|2020||230900|1251300|230900|1251300|1482200|25-FEB-19|0|||0|0|1251310|32997|27-JAN-15|1|||||ASR19||100|1482200|230900|1251300|1482200||REAL
14M110087|2020|0|661100|2535000|661100|2572800|3233900|11-JUN-20|3196100||16-DEC-14|0|653210|1919570|42424|27-JAN-15|4|S||||ASR19||100|3196100|661100|2535000|3196100||REAL
14M120213|2020|0|183000|111400|183000|111400|294400|04-DEC-19|323200||26-NOV-19|0|48520|62880|1800|22-OCT-19|3|BOE|183000|111400|294400|HT401|||0|0|0|294400||REAL
06K121170|2020||21600|75100|21600|75500|97100|06-JAN-19|0|96700|06-JAN-19|75500|0|0|960|17-OCT-16|2|||||ASR19|||0|0|0|96700||REAL
06K121181|2020||21200|76700|21200|67000|88200|06-JAN-19|0|97900|06-JAN-19|67000|0|0|960|10-FEB-11|2|||||ASR19|||0|0|0|97900||REAL
06K310084|2020||20400|100300|20400|101600|122000|06-JAN-19|0|120700|06-JAN-19|101600|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|120700||REAL
28P310210|2020||81700|78500|81700|84700|166400|06-JAN-19|0|160200|06-JAN-19|84700|0|0|864||2|||||ASR19|||0|0|0|160200||REAL
28P310221|2020||83000|117600|83000|127100|210100|06-JAN-19|0|200600|06-JAN-19|126200|850|0|1413|21-MAR-19|2|||||858|||0|0|0|200600||REAL
28P310232|2020||82100|112300|82100|126200|208300|12-FEB-19|0|194400|12-FEB-19|126200|0|0|1255|08-JAN-19|2|||||836|||0|0|0|194400||REAL
29J610045|2020||80900|59900|80900|69000|149900|06-JAN-19|0|140800|06-JAN-19|68100|880|0|811|23-JAN-19|2|||||857|||0|0|0|140800||REAL
29J610056|2020||68900|167900|68900|188000|256900|05-FEB-19|0|236800|05-FEB-19|158100|29860|0|1809|18-JAN-19|2|||||853|||0|0|0|236800||REAL
29J610067|2020|0|80700|102900|80700|121300|202000|11-MAR-20|0|188400|11-MAR-20|121300|0|0|840|27-FEB-20|3|96|80700|102900|183600|853|||0|0|0|183600||REAL
29J610078|2020||68900|112200|68900|109600|178500|06-JAN-19|0|181100|06-JAN-19|109600|0|0|1300|18-JAN-19|2|||||853|||0|0|0|181100||REAL
08F630621|2020||8300|33800|8300|33800|42100|06-JAN-19|0|58900|06-JAN-19|33800|0|0|1111|06-JUN-18|1|||||ASR19|||0|0|0|42100||REAL
08F630632|2020||10200|44200|10200|44200|54400|06-JAN-19|0|76100|06-JAN-19|44200|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|54400||REAL
07F520455|2020||29000|107400|29000|112900|141900|06-JAN-19|0|136400|06-JAN-19|112900|0|0|1847|23-MAR-19|2|||||912|||0|0|0|136400||REAL
07F520466|2020||29200|102300|29200|91100|120300|06-JAN-19|0|131500|06-JAN-19|91100|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|131500||REAL
07F520477|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F520499|2020|0|27200|80100|27200|92800|120000|25-FEB-20|0|125600|25-FEB-20|92800|0|0|1610|19-FEB-20|3|96|27200|80100|107300|860|||0|0|0|107300||REAL
07F520501|2020||29000|101500|29000|102500|131500|06-JAN-19|0|130500|06-JAN-19|102500|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|130500||REAL
07F520521|2020||30200|136000|30200|151100|181300|06-JAN-19|0|166200|06-JAN-19|151100|0|0|2554|17-MAR-15|2|||||ASR19|||0|0|0|166200||REAL
07F520532|2020||29000|102800|29000|124300|153300|06-JAN-19|0|131800|06-JAN-19|124000|290|0|2135|25-MAR-19|2|||||912|||0|0|0|131800||REAL
08D410469|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
07F520543|2020|0|31400|97800|31400|107200|138600|25-FEB-20|0|132000|25-FEB-20|107200|0|0|1801|19-FEB-20|3|96|31400|97800|129200|860|||0|0|0|129200||REAL
07F520554|2020||30800|103500|30800|93300|124100|06-JAN-19|0|134300|06-JAN-19|93300|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|134300||REAL
07F520565|2020||27400|100800|27400|101800|129200|06-JAN-19|0|128200|06-JAN-19|101800|0|0|1660|14-APR-11|2|||||ASR19|||0|0|0|128200||REAL
19Y320122|2020||131800||131800|0|131800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|131800||REAL
22V520314|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
22T540608|2020||108600|354700|108600|385100|493700|06-JAN-19|0|463300|06-JAN-19|385100|0|0|1989|07-NOV-12|2|||||ASR19|||0|0|0|463300||REAL
29J540667|2020|0|869000|1555600|869000|1831700|2700700|18-FEB-20|3416100||11-FEB-20|0|295190|1536530|28061|15-JAN-20|3|C13|869000|1555600|2424600|905|||0|0|0|2424600||REAL
25S640872|2020|0|109400|346400|109400|357300|466700|23-JUN-20|0|455800|23-JUN-20|350400|6860|0|2952|23-APR-20|2|96||||836|||0|0|0|455800||REAL
25S640894|2020||111000|268700|111000|279600|390600|06-JAN-19|0|379700|06-JAN-19|279600|0|0|2134|13-APR-12|2|||||ASR19|||0|0|0|379700||REAL
19K341446|2020||30100|103700|30100|115000|145100|06-JAN-19|0|133800|06-JAN-19|114400|0|0|912|23-JAN-17|2|||||ASR19|||0|0|0|133800||REAL
19K341370|2020||715000|460000|715000|589100|1304100|10-SEP-19|0|1221300|01-MAR-19|544100|44990|0|2306|12-AUG-19|3||715000|460000|1175000|HT401|||0|0|0|1175000||REAL
19K341381|2020||711300|80200|711300|166900|878200|10-SEP-19|0|793400|29-AUG-19|162700|4200|0|2806|29-AUG-19|3||711300|80200|791500|HT401|||0|0|0|791500||REAL
19K341435|2020||36600|79200|36600|95500|132100|13-FEB-19|0|115800|06-JAN-19|94900|0|0|1110|31-JAN-19|2|||||857|||0|0|0|115800||REAL
05H140262|2020||27900|131000|27900|122900|150800|08-APR-19|0|158900|08-APR-19|122900|0|0|2048|06-APR-19|2|||||814|||0|0|0|158900||REAL
05H140280|2020||24800|79800|24800|80400|105200|20-JUN-19|0|104600|22-MAY-19|80400|0|0|925|16-MAY-19|3||24800|79800|104600|856|||0|0|0|104600||REAL
08F410599|2020||25400|98600|25400|97800|123200|25-JAN-19|0|125100|06-JAN-19|84400|13430|0|1000|19-MAR-19|WE|||||912|||0|0|0|124000||REAL
08F410601|2020||36600|108500|36600|91800|128400|27-MAR-19|0|145100|27-MAR-19|91800|0|0|1316|25-MAR-19|2|||||914|||0|0|0|145100||REAL
08F410654|2020|0|22800|88900|22800|81800|104600|16-MAR-20|0|109900|16-MAR-20|81800|0|0|1258|10-MAR-20|3|96|22800|88900|111700|861|||0|0|0|111700||REAL
08F610348|2020|0|32200|74800|32200|83000|115200|18-MAR-20|0|112000|18-MAR-20|83000|0|0|1396|09-MAR-20|WE|96||||860|||0|0|0|107000||REAL
18H413094|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413104|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
18H413115|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
08F610371|2020||32100|117000|32100|117200|149300|25-JAN-19|0|150300|06-JAN-19|117200|0|0|2366|30-MAR-19|WE|||||912|||0|0|0|149100||REAL
08F610382|2020|0|14600|59800|14600|61100|75700|12-MAR-20|0|74400|12-MAR-20|61100|0|0|962|06-MAR-20|2|96||||860|||0|0|0|74400||REAL
08F610393|2020||14600|68500|14600|68300|82900|06-JAN-19|0|83100|06-JAN-19|68300|0|0|1060||2|||||ASR19|||0|0|0|83100||REAL
08F610403|2020|0|14600|70500|14600|68600|83200|19-MAR-20|0|85100|19-MAR-20|68600|0|0|1060|06-MAR-20|2|96||||860|||0|0|0|85100||REAL
09F520369|2020||15000|87500|15000|88200|103200|06-JAN-19|0|102500|06-JAN-19|88200|0|0|1254||2|||||ASR19|||0|0|0|102500||REAL
08F610414|2020||15700|78700|15700|90200|105900|06-JAN-19|0|94400|06-JAN-19|90200|0|0|962|19-MAR-19|2|||||814|||0|0|0|94400||REAL
07K510450|2020||16500|77000|16500|79100|95600|06-JAN-19|0|93500|06-JAN-19|79100|0|0|1160|11-APR-18|2|||||ASR19|||0|0|0|93500||REAL
32J640462|2020|0|153300|546000|153300|518400|671700|28-FEB-20|699300|||0|9090|509320|8150|10-OCT-18|4|C13||||913|||0|0|0|699300||REAL
09F520127|2020||14600|68000|14600|67100|81700|06-JAN-19|0|82600|06-JAN-19|67100|0|0|1169||2|||||ASR19|||0|0|0|82600||REAL
08L540811|2020||24400|69900|24400|81800|106200|06-JAN-19|0|94300|06-JAN-19|81800|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|94300||REAL
28L340695|2020||405500|651500|405500|1044100|1449600|27-FEB-19|1057000||15-AUG-17|0|68910|975140|10297|19-NOV-18|4|||||959|||0|0|0|1057000||REAL
26O330163|2020|0|1095600|4218400|1095600|3279000|4374600|03-DEC-19|5314000||26-NOV-19|0|111320|3167680|83459|21-OCT-19|3|C13|1095600|4218400|5314000|905|||0|0|0|5314000||REAL
13L440900|2020|0|141000|314700|141000|304200|445200|19-NOV-19|473100||24-OCT-14|0|86360|217810|9740|14-OCT-19|3|C13|141000|314700|455700|913|||0|0|0|455700||REAL
08L240621|2020|0|18800|95200|18800|93400|112200|04-MAY-20|0|113500|04-MAY-20|93400|0|0|1176|13-FEB-20|3|96|18800|95200|114000|860|||0|0|0|114000||REAL
08L240245|2020||18700|75600|18700|84000|102700|06-JAN-19|0|94300|06-JAN-19|84000|0|0|1204|27-MAR-19|2|||||859|||0|0|0|94300||REAL
08L240256|2020||18800|64000|18800|66100|84900|19-APR-19|0|82800|19-APR-19|66100|0|0|912|15-MAY-19|2|||||860|||0|0|0|82800||REAL
08L230280|2020||16900|68800|16900|73100|90000|25-MAR-19|0|85700|25-MAR-19|73100|0|0|912|23-MAR-19|2|||||914|||0|0|0|85700||REAL
08K530723|2020||16100|79500|16100|70800|86900|06-JAN-19|0|95600|06-JAN-19|70800|0|0|924|21-MAR-19|2|||||533|||0|0|0|95600||REAL
09D510450|2020||6900|68000|6900|78800|85700|27-MAR-19|0|74900|27-MAR-19|78800|0|0|900|26-MAR-19|2|||||914|||0|0|0|74900||REAL
09D510328|2020||7200|93200|7200|99600|106800|27-MAR-19|0|100400|27-MAR-19|99600|0|0|1140|26-MAR-19|2|||||914|||0|0|0|100400||REAL
09D510339|2020||7100|67600|7100|75300|82400|06-JAN-19|0|74700|06-JAN-19|75300|0|0|936|26-MAR-19|2|||||914|||0|0|0|74700||REAL
16J231192|2020||5400|26200|5400|26300|31700|25-JAN-19|0|31600|06-JAN-19|21900|4440|0|768|24-JAN-19|2|||||826|||0|0|0|31600||REAL
18K230334|2020||648500|39700|648500|300800|949300|06-JAN-19|688200|817900|06-JAN-19|300800|0|0|3332|29-MAY-18|4|||||ASR19|||0|0|0|688200||REAL
10K640186|2020||14300|30700|14300|28400|42700|19-APR-19|0|45000|19-APR-19|27800|630|0|864|29-OCT-12|2|||||ASR19|||0|0|0|45000||REAL
14K530333|2020||26800|12400|26800|12400|39200|06-JAN-19|0|-4300|06-JAN-19|7600|4760|0|990|26-OCT-18|1|||||825|||0|0|0|39200||REAL
25J420291|2020||51700|133500|51700|161700|213400|06-JAN-19|0|185200|06-JAN-19|161700|0|0|936|16-AUG-18|2|||||ASR19|||0|0|0|185200||REAL
25J420477|2020||51300|108100|51300|123800|175100|06-JAN-19|0|159400|06-JAN-19|123800|0|0|1275|17-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
15M630300|2020||23700|43000|23700|45600|69300|18-JAN-19|0|66700|06-JAN-19|45000|630|0|816|17-JAN-19|6|||||030|||0|0|0|66700||REAL
07J610957|2020||19000|73000|19000|73800|92800|06-JAN-19|0|92000|06-JAN-19|73800|0|0|1056||2|||||ASR19|||0|0|0|92000||REAL
07J611101|2020||18800|81100|18800|80600|99400|06-JAN-19|0|99900|06-JAN-19|80600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
15M630597|2020|0|13100|70200|13100|77300|90400|30-JAN-20|0|83300|30-JAN-20|77300|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|83300||REAL
07J611277|2020||23400|85600|23400|77000|100400|06-JAN-19|0|109000|06-JAN-19|77000|0|0|1328|06-MAR-19|2|||||903|||0|0|0|109000||REAL
15M630933|2020||13100|71700|13100|76500|89600|06-JAN-19|0|84800|06-JAN-19|76500|0|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
07J611442|2020||19200|91000|19200|81300|100500|06-JAN-19|0|110200|06-JAN-19|81300|0|0|1218|06-MAR-19|2|||||912|||0|0|0|110200||REAL
07J620220|2020||18800|78400|18800|81900|100700|06-JAN-19|0|97200|06-JAN-19|81900|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
15M631169|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
16J140403|2020||30200|91200|30200|75400|105600|06-JAN-19|0|121400|06-JAN-19|75400|0|0|925|09-MAR-17|2|||||ASR19|||0|0|0|121400||REAL
23M530809|2020||219700|113400|219700|151900|371600|06-JAN-19|0|333100|06-JAN-19|151900|0|0|1335|04-FEB-19|2|||||828|||0|0|0|333100||REAL
08E630811|2020|0|10800|54300|10800|52900|63700|16-MAR-20|0|65100|16-MAR-20|52900|0|0|690|05-MAR-20|2|96||||854|||0|0|0|65100||REAL
08E630912|2020||11300|59600|11300|63500|74800|25-JAN-19|0|70900|06-JAN-19|63500|0|0|720|23-JAN-19|2|||||030|||0|0|0|70900||REAL
16J140584|2020||32300|115300|32300|104000|136300|06-JAN-19|0|147600|06-JAN-19|104000|0|0|1444|17-MAR-15|2|||||ASR19|||0|0|0|147600||REAL
06K420666|2020||16400|80300|16400|72700|89100|06-JAN-19|0|96700|06-JAN-19|72700|0|0|1025||2|||||ASR19|||0|0|0|96700||REAL
15J111686|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|15800||REAL
14M640320|2020||16100|60800|16100|67900|84000|06-JAN-19|0|76900|06-JAN-19|67900|0|0|800|04-SEP-18|2|||||ASR19|||0|0|0|76900||REAL
05K311138|2020||15900|83100|15900|79000|94900|06-JAN-19|0|99000|06-JAN-19|79000|0|0|1005|10-APR-19|2|||||814|||0|0|0|99000||REAL
27H210350|2020||39200|71500|39200|70600|109800|18-MAR-19|0|110700|18-MAR-19|70600|0|0|814|07-MAR-19|2|||||853|||0|0|0|110700||REAL
27H210525|2020||39400|66200|39400|62800|102200|18-MAR-19|0|105600|18-MAR-19|62800|0|0|814|07-MAR-19|2|||||853|||0|0|0|105600||REAL
27H210635|2020||39700|81500|39700|82900|122600|06-JAN-19|0|121200|06-JAN-19|82900|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|121200||REAL
30K441040|2020||48800|138300|48800|143000|191800|06-JAN-19|0|187100|06-JAN-19|143000|0|0|1350|25-FEB-19|2|||||862|||0|0|0|187100||REAL
27P120113|2020||82800|84000|82800|83700|166500|28-MAR-19|0|166800|28-MAR-19|83700|0|0|864|22-MAR-19|2|||||853|||0|0|0|166800||REAL
07H520189|2020||23400|90100|23400|91600|115000|06-JAN-19|0|113500|06-JAN-19|91600|0|0|1548||2|||||ASR19|||0|0|0|113500||REAL
07H520190|2020||24700|122100|24700|107500|132200|06-JAN-19|0|146800|06-JAN-19|107500|0|0|1675|09-OCT-17|2|||||ASR19|||0|0|0|146800||REAL
07H520200|2020||24100|110000|24100|107500|131600|06-JAN-19|0|134100|06-JAN-19|107500|0|0|1812|07-MAR-19|2|||||533|||0|0|0|134100||REAL
06J410053|2020|0|19400|86300|19400|82800|102200|13-MAR-20|0|105700|13-MAR-20|82300|500|0|1025|06-MAR-20|2|96||||854|||0|0|0|105700||REAL
06J410064|2020|0|18100|73400|18100|76600|94700|06-DEC-19|0|97900|06-DEC-19|76600|0|0|960|06-DEC-19|3|D|18100|73400|91500|848|||0|0|0|91500||REAL
06J410075|2020||18900|81400|18900|71800|90700|06-JAN-19|0|100300|06-JAN-19|71400|350|0|1025|01-APR-19|2|||||912|||0|0|0|100300||REAL
06J531251|2020||31400|80900|31400|87600|119000|06-JAN-19|0|112300|06-JAN-19|87600|0|0|1283|01-APR-19|2|||||502|||0|0|0|112300||REAL
28J340136|2020||52800|134700|52800|125700|178500|05-FEB-19|0|187500|05-FEB-19|125700|0|0|1432|12-JUL-18|2|||||ASR19|||0|0|0|187500||REAL
28J340103|2020||50400|119000|50400|106200|156600|06-JAN-19|0|169400|06-JAN-19|105900|340|0|1342|12-JUL-18|2|||||ASR19|||0|0|0|169400||REAL
28J340114|2020||52800|156700|52800|163700|216500|05-FEB-19|0|209500|05-FEB-19|163700|0|0|1380|12-JUL-18|2|||||ASR19|||0|0|0|209500||REAL
28J340125|2020||52800|99100|52800|95900|148700|06-JAN-19|0|151900|06-JAN-19|95900|0|0|1092|12-JUL-18|2|||||ASR19|||0|0|0|151900||REAL
28J340147|2020||52800|112300|52800|97800|150600|06-JAN-19|0|165100|06-JAN-19|97800|0|0|1270|12-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
28J340158|2020||52800|115800|52800|104600|157400|06-JAN-19|0|168600|06-JAN-19|104600|0|0|1232|16-NOV-18|2|||||828|||0|0|0|168600||REAL
28J340169|2020||52800|100900|52800|99200|152000|06-JAN-19|0|153700|06-JAN-19|99200|0|0|1118|12-JUL-18|2|||||ASR19|||0|0|0|153700||REAL
28J340170|2020||52800|121800|52800|109100|161900|06-JAN-19|0|174600|06-JAN-19|108300|790|0|1276|12-JUL-18|2|||||ASR19|||0|0|0|174600||REAL
28J340224|2020||52800|100400|52800|95200|148000|06-JAN-19|0|153200|06-JAN-19|95200|0|0|1026|12-JUL-18|2|||||ASR19|||0|0|0|153200||REAL
28J340192|2020||52800|124300|52800|118200|171000|05-FEB-19|0|177100|05-FEB-19|117600|550|0|1276|12-JUL-18|2|||||ASR19|||0|0|0|177100||REAL
28J340202|2020||52800|116300|52800|115800|168600|05-FEB-19|0|169100|05-FEB-19|115800|0|0|1420|12-JUL-18|2|||||ASR19|||0|0|0|169100||REAL
28J340213|2020||54300|136700|54300|144100|198400|05-FEB-19|0|191000|05-FEB-19|144100|0|0|1639|12-JUL-18|2|||||ASR19|||0|0|0|191000||REAL
28J340235|2020||52800|101800|52800|93800|146600|06-JAN-19|0|154600|06-JAN-19|93800|0|0|1092|12-JUL-18|2|||||ASR19|||0|0|0|154600||REAL
28J340246|2020||52800|112100|52800|108700|161500|06-JAN-19|0|164900|06-JAN-19|108700|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|164900||REAL
28J340257|2020||52800|118500|52800|118500|171300|05-FEB-19|0|171300|05-FEB-19|118500|0|0|1276|12-JUL-18|2|||||ASR19|||0|0|0|171300||REAL
28J340280|2020|9|52800|105300|52800|96700|149500|08-APR-20|0|158100|08-APR-20|96700|0|0|1102|24-FEB-20|2|96||||828|||0|0|0|158100||REAL
28L611384|2020||24300|81000|24300|89500|113800|06-JAN-19|0|105300|06-JAN-19|89500|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
26J331257|2020||45500|73800|45500|69300|114800|06-JAN-19|0|119300|06-JAN-19|66800|2450|0|888||2|||||ASR19|||0|0|0|119300||REAL
26J520875|2020||50600|90900|50600|103000|153600|18-JAN-19|0|141500|18-JAN-19|102800|240|0|1008|16-JAN-19|2|||||814|||0|0|0|141500||REAL
26J520886|2020||50600|88500|50600|103500|154100|06-FEB-19|0|139100|06-FEB-19|103500|0|0|1008|16-JAN-19|2|||||859|||0|0|0|139100||REAL
25J320621|2020||44600|109000|44600|116800|161400|17-JAN-19|0|153600|17-JAN-19|113900|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|153600||REAL
25J320641|2020||45000|97200|45000|103800|148800|17-JAN-19|0|142200|17-JAN-19|99900|3870|0|1100|10-JAN-19|2|||||860|||0|0|0|142200||REAL
25J320652|2020||44600|96800|44600|108100|152700|17-JAN-19|0|141400|17-JAN-19|105200|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|141400||REAL
25J320663|2020||45000|105800|45000|104900|149900|17-JAN-19|0|150800|17-JAN-19|101500|3350|0|1100|10-JAN-19|2|||||860|||0|0|0|150800||REAL
25J320685|2020||44600|87700|44600|101500|146100|17-JAN-19|0|132300|17-JAN-19|98600|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132300||REAL
12G520232|2020||20000|90800|20000|175600|195600|24-APR-19|110800|||0|4110|171490|3720|24-APR-19|4|||||040|||0|0|0|110800||REAL
18S230181|2020|0|954000|3342000|954000|5276200|6230200|09-DEC-19|4296000|||0|104640|5171590|51254|25-SEP-19|3|C13|954000|3342000|4296000|959|||0|0|0|4296000||REAL
14M310254|2020||27500|54600|27500|59900|87400|10-SEP-19|0|82100|12-JUL-19|55500|4350|0|1566|12-AUG-19|3||27500|54600|82100|HT401|||0|0|0|82100||REAL
09K531022|2020||9400|65600|9400|75000|84400|10-SEP-19|0|95800|22-MAR-19|75000|0|0|1200|30-AUG-19|3||9400|65600|75000|HT401|||0|0|0|75000||REAL
22Q310116|2020|0|1437500|3139900|1437500|2706500|4144000|12-NOV-19|4577400|||0|218180|2488290|31059|14-AUG-19|3||1437500|3139900|4577400|HT401|||0|0|0|4577400||REAL
08J330139|2020||18800|70600|18800|77000|95800|06-JAN-19|0|89400|06-JAN-19|76200|760|0|900|15-NOV-12|2|||||ASR19|||0|0|0|89400||REAL
09K531011|2020||9400|74000|9400|74000|83400|22-MAR-19|0|92800|22-MAR-19|74000|0|0|1120|21-MAR-19|1|||||856|||0|0|0|83400||REAL
25L510181|2020||146800|495600|146800|285200|432000|25-FEB-19|642400|||0|23370|261860|12800|09-FEB-17|4|||||ASR19|||0|0|0|642400||REAL
09K531044|2020||9400|73800|9400|73800|83200|22-MAR-19|0|92800|22-MAR-19|73800|0|0|1200|21-MAR-19|1|||||856|||0|0|0|83200||REAL
09K531055|2020||9400|83600|9400|83600|93000|22-MAR-19|0|106200|22-MAR-19|83600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|93000||REAL
09K531077|2020||9400|77900|9400|77900|87300|22-MAR-19|0|92800|22-MAR-19|77900|0|0|1200|21-MAR-19|1|||||856|||0|0|0|87300||REAL
25L510202|2020||76800|572800|76800|589600|666400|28-MAY-19|649600|||0|5610|584000|20258|28-MAY-19|4|||||039|||0|0|0|649600||REAL
25M141272|2020||357900|1056800|357900|1138100|1496000|23-MAY-19|1414700|||0|133860|1004200|4958|23-MAY-19|4|||||903|||0|0|0|1414700||REAL
25M141360|2020||445300|689700|445300|689700|1135000|19-APR-19|1241300|||0|139180|550470|4510|19-APR-19|1|||||039/913|||0|0|0|1135000||REAL
17O342504|2020||292500|151000|292500|262900|555400|27-FEB-19|443500||25-JUL-13|0|21590|241280|4632|13-AUG-17|4|||||ASR19|||0|0|0|443500||REAL
28J511385|2020||27700|103600|27700|112500|140200|06-JAN-19|0|131300|06-JAN-19|105600|6890|0|1350|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
28J511396|2020||27700|103000|27700|113300|141000|06-JAN-19|0|130700|06-JAN-19|106900|6400|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130700||REAL
28J511406|2020||27700|103600|27700|113000|140700|06-JAN-19|0|131300|06-JAN-19|106100|6890|0|1350|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
28J511440|2020||47200|177400|47200|173300|220500|18-MAR-19|0|224600|18-MAR-19|173300|0|0|1808|11-MAR-19|2|||||853|||0|0|0|224600||REAL
28J511451|2020||46900|133100|46900|138700|185600|18-JAN-19|0|180000|06-JAN-19|138700|0|0|907|18-JAN-19|6|||||978|||0|0|0|180000||REAL
29W640081|2020||67100|169000|67100|168500|235600|06-JAN-19|0|236100|06-JAN-19|168500|0|0|1553|19-NOV-15|2|||||ASR19|||0|0|0|236100||REAL
29W640092|2020||66300|139300|66300|148100|214400|06-JAN-19|0|205600|06-JAN-19|148100|0|0|1276|06-OCT-17|2|||||ASR19|||0|0|0|205600||REAL
29W640102|2020||66300|139200|66300|143400|209700|06-JAN-19|0|205500|06-JAN-19|142500|900|0|1220|20-MAR-19|2|||||903|||0|0|0|205500||REAL
29W640113|2020||66300|151200|66300|152600|218900|06-JAN-19|0|217500|06-JAN-19|152600|0|0|1250|20-MAR-19|2|||||903|||0|0|0|217500||REAL
28P340691|2020||76900|314300|76900|326900|403800|23-JAN-19|0|391200|23-JAN-19|326900|0|0|2496|28-DEC-18|2|||||757|||0|0|0|391200||REAL
28P340709|2020||80600|401200|80600|464800|545400|06-JAN-19|0|481800|06-JAN-19|464800|0|0|2752|29-APR-19|2|||||863|||0|0|0|481800||REAL
28P340718|2020|0|77900|338200|77900|380200|458100|27-JAN-20|0|439700|27-JAN-20|380200|0|0|2612|27-JAN-20|3|D|77900|338200|416100|786|||0|0|0|416100||REAL
28P340727|2020||79100|332800|79100|377200|456300|18-JAN-19|0|421200|06-JAN-19|377200|0|0|2326|17-JAN-19|WE|||||978|||0|0|0|411900||REAL
28P340736|2020|0|81800|385200|81800|459200|541000|13-MAR-20|0|467000|13-MAR-20|459200|0|0|2604|07-NOV-19|2|96||||857|||0|0|0|467000||REAL
28O130383|2020|0|83600|362200|83600|365100|448700|16-MAR-20|0|445800|16-MAR-20|356400|8700|0|2752|25-OCT-19|2|96||||857|||0|0|0|445800||REAL
28O130394|2020||88700|351600|88700|349200|437900|06-JAN-19|0|440300|06-JAN-19|326100|23060|0|2872|22-JAN-18|2|||||ASR19|||0|0|0|440300||REAL
28O130372|2020||84100|314100|84100|328000|412100|06-JAN-19|0|398200|06-JAN-19|327300|660|0|2872|03-JUL-14|2|||||ASR19|||0|0|0|398200||REAL
14J110541|2020||113300|0|113300|0|113300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|113300|113300|0|113300||REAL
14J110552|2020||58800|0|58800|0|58800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|58800|58800|0|58800||REAL
07G520047|2020|0|31900|154200|31900|157800|189700|03-MAR-20|0|196000|03-MAR-20|157800|0|0|2402|25-FEB-20|WE|96||||856|||0|0|0|186100||REAL
16J131157|2020||32100|45900|32100|56900|89000|06-JAN-19|0|78000|06-JAN-19|56900|0|0|960|04-FEB-16|2|||||ASR19|||0|0|0|78000||REAL
16J140056|2020||31300|103600|31300|95000|126300|06-JAN-19|0|134900|06-JAN-19|95000|0|0|1414|17-MAR-15|2|||||ASR19|||0|0|0|134900||REAL
22L640607|2020|0|106200|79100|106200|98000|204200|13-FEB-20|0|185300|13-FEB-20|98000|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|185300||REAL
27M340022|2020||86200|187800|86200|181600|267800|06-JAN-19|0|274000|06-JAN-19|181600|0|0|1760||2|||||ASR19|||0|0|0|274000||REAL
27M130098|2020|0|100600|348500|100600|355600|456200|16-MAR-20|0|439700|16-MAR-20|342600|13020|0|2484|01-NOV-19|WE|96||||861|||0|0|0|449100||REAL
27M530146|2020||94700|116000|94700|130100|224800|25-JAN-19|0|210700|06-JAN-19|130100|0|0|1528|06-MAR-19|6|||||853|||0|0|0|210700||REAL
27M320134|2020||94600|147700|94600|147200|241800|06-JAN-19|0|242300|06-JAN-19|146300|940|0|1568|13-FEB-18|2|||||ASR19|||0|0|0|242300||REAL
27M430112|2020|0|105700|872100|105700|954200|1059900|26-JUN-20|0|1122400|26-JUN-20|954200|0|0|1346|26-JUN-20|3|96|105700|872100|977800|825|||0|0|0|977800||REAL
27M630026|2020|0|149400|510600|149400|398200|547600|13-FEB-20|0|622600|13-FEB-20|379100|19100|0|3708|14-JAN-20|WE|96||||828|||0|0|0|660000||REAL
27N520092|2020||108900|224800|108900|160300|269200|25-JAN-19|0|293900|06-JAN-19|91800|68450|0|2000|25-FEB-19|WE|||||905|||0|0|0|333700||REAL
15O510080|2020||209100|249100|209100|249100|458200|21-MAY-19|0||19-SEP-18|0|10930|238130|4422|21-MAY-19|5|||||039|||0|0|0|458200||REAL
15N130351|2020|0|435200|1556500|435200|1438300|1873500|18-MAY-20|1991700|||0|62730|1375580|45720|17-AUG-19|3||435200|1556500|1991700|HT401|||0|0|0|1991700||REAL
15N130407|2020|0|496000|866800|496000|1551900|2047900|16-MAR-20|1977900||10-OCT-19|0|115030|3333680|39422|13-DEC-19|3|C13|496000|866800|1362800|HT401/935|45||0|0|0|1362800||REAL
15N410123|2020||246200|964300|246200|908500|1154700|25-FEB-19|1210500||20-MAR-18|0|47740|860710|28860|14-AUG-19|3||246200|964300|1210500|HT401|||0|0|0|1210500||REAL
15N410145|2020|0|327400|1438600|327400|1456600|1784000|14-MAY-20|1766000||09-APR-18|0|72050|1384590|42200|14-AUG-19|3|S|327400|1438600|1766000|HT401|||0|0|0|1766000||REAL
15N410189|2020||172700|714300|172700|541500|714200|10-SEP-19|907600||25-AUG-17|0|47380|494150|16945|30-JUL-19|3||172700|714300|887000|HT401|||0|0|0|887000||REAL
15N410233|2020|0|1070500|2276400|1070500|3321400|4391900|11-DEC-19|3346900||11-OCT-19|0|172350|3149090|48384|14-NOV-19|3|C13|1070500|2276400|3346900|935|||0|0|0|3346900||REAL
15N410244|2020||364200|793000|364200|793000|1157200|28-MAY-19|1487500||01-DEC-14|0|68720|592120|5520|28-MAY-19|1|||||039|120||0|0|0|1157200||REAL
12G640316|2020||37100|22900|37100|30000|67100|10-SEP-19|140600||02-MAY-14|0|8280|29230|1240|04-SEP-19|3||37100|22900|60000|HT401|80||0|0|0|60000||REAL
12G640352|2020||260000|1962600|260000|2497200|2757200|17-APR-19|2222600|||0|72110|2425060|41214|07-MAR-15|4|||||ASR19||100|2222600|260000|1962600|2222600||REAL
12G640381|2020||61900|75800|61900|75800|137700|28-MAY-19|0||02-MAY-14|0|74710|51560|2800|28-MAY-19|5|||||912|60||0|0|0|137700||REAL
12H411096|2020||37500|152400|37500|143500|181000|22-MAY-19|189900|||0|13950|129550|3440|22-MAY-19|4|||||913|||0|0|0|189900||REAL
12H411195|2020||245800|426700|245800|426700|672500|18-MAR-19|3522800|||0|117200|309450|15256|20-MAR-17|1|||||ASR19|||0|0|0|672500||REAL
28L330487|2020||44100|216900|44100|274400|318500|01-APR-19|261000||01-NOV-17|0|5390|268980|3528|29-MAR-19|4|||||903/041|||0|0|0|261000||REAL
13G110546|2020|0|260000|2010000|260000|3790700|4050700|06-NOV-19|2494300|||0|0|3790700|59220|12-AUG-19|3||260000|2010000|2270000|HT401|||0|0|0|2270000||REAL
13G110537|2020||320000|2763800|320000|4946400|5266400|20-MAY-19|3083800|||0|145390|4801050|76440|14-MAY-19|4|||||908|||0|0|0|3083800||REAL
10P640051|2020||408600|536400|408600|809800|1218400|10-SEP-19|1060900|||0|83250|726580|23028|04-SEP-19|3||408600|536400|945000|HT401|||0|0|0|945000||REAL
10P640071|2020||624600|772000|624600|747900|1372500|26-FEB-19|1396600||16-APR-18|0|72330|675570|35623|23-JUL-19|3||624600|772000|1396600|HT401|||0|0|0|1396600||REAL
11K340351|2020|0|28300|83300|28300|70500|98800|07-NOV-19|111600||07-NOV-19|0|4400|66140|3675|07-NOV-19|3||28300|83300|111600|660|||0|0|0|111600||REAL
09K610596|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K610606|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K610617|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
05J610537|2020|0|29900|108300|29900|111700|141600|02-MAR-20|0|138200|02-MAR-20|111700|0|0|1260|24-JAN-20|2|96||||814|||0|0|0|138200||REAL
07J211185|2020||19200|73300|19200|116800|136000|16-JAN-19|0|110800|06-JAN-19|115200|1610|0|1048|16-JAN-19|3||19200|73300|92500|ASR19|||0|0|0|92500||REAL
29V430542|2020||51200|117500|51200|121300|172500|06-JAN-19|0|168700|06-JAN-19|121300|0|0|1042|14-FEB-17|2|||||ASR19|||0|0|0|168700||REAL
29V430553|2020||51200|160800|51200|163900|215100|06-JAN-19|0|212000|06-JAN-19|163900|0|0|1246||2|||||ASR19|||0|0|0|212000||REAL
07J211174|2020||19900|44600|19900|64200|84100|25-JAN-19|0|64900|06-JAN-19|64200|0|0|986|22-JAN-19|WE|||||030|||0|0|0|64500||REAL
07J211196|2020|0|17800|45300|17800|64600|82400|02-JUN-20|0|62700|02-JUN-20|64300|320|0|716|16-APR-20|WE|96||||856|||0|0|0|63100||REAL
07J211206|2020||20400|43500|20400|62300|82700|12-SEP-19|0|65000|12-SEP-19|62300|0|0|990|11-SEP-19|3||20400|43500|63900|HT401|||0|0|0|63900||REAL
12M111213|2020||28900|189500|28900|195400|224300|06-JAN-19|0|218400|06-JAN-19|195400|0|0|1728|04-FEB-19|2|||||859|||0|0|0|218400||REAL
12M111222|2020||29200|180900|29200|201300|230500|06-JAN-19|0|210100|06-JAN-19|201300|0|0|1575|04-FEB-19|2|||||859|||0|0|0|210100||REAL
12M111231|2020||35600|162400|35600|176200|211800|06-JAN-19|0|198000|06-JAN-19|176200|0|0|1268|04-FEB-19|2|||||859|||0|0|0|198000||REAL
13M431275|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
13N642540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
07H520596|2020||26000|110700|26000|113500|139500|06-JAN-19|0|136700|06-JAN-19|113500|0|0|1584|21-SEP-17|2|||||ASR19|||0|0|0|136700||REAL
07J210801|2020|0|16400|46700|16400|55000|71400|02-JUN-20|0|62700|02-JUN-20|55000|0|0|932|16-APR-20|WE|96||||856|||0|0|0|63100||REAL
07J210810|2020||17100|106300|17100|135600|152700|06-JAN-19|0|123400|06-JAN-19|135600|0|0|1356|14-MAY-15|6|||||ASR19|||0|0|0|123400||REAL
07H231221|2020||5200|61400|5200|61200|66400|06-JAN-19|0|66600|06-JAN-19|59000|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|66600||REAL
07H231230|2020||5200|56500|5200|59200|64400|06-JAN-19|0|61700|06-JAN-19|57000|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|61700||REAL
07F630752|2020||22900|86300|22900|83600|106500|06-JAN-19|0|109200|06-JAN-19|83600|0|0|1408|25-MAR-19|2|||||912|||0|0|0|109200||REAL
07G410036|2020||25800|110500|25800|108000|133800|06-JAN-19|0|136300|06-JAN-19|108000|0|0|1734|03-NOV-16|2|||||ASR19|||0|0|0|136300||REAL
28P220717|2020||80100|144200|80100|157500|237600|06-JAN-19|0|224300|06-JAN-19|157500|0|0|1428|20-MAR-19|2|||||858|||0|0|0|224300||REAL
29V630346|2020||59700|55800|59700|84200|143900|27-JAN-19|115500|143500|06-JAN-19|84200|0|0|1232|09-MAY-18|4|||||ASR19|||0|0|0|115500||REAL
29V630841|2020||58600|36200|58600|45600|104200|25-JAN-19|0|93900|06-JAN-19|45600|0|0|784|22-JAN-19|WE|||||764|||0|0|0|94800||REAL
29L521998|2020||51400|199600|51400|207100|258500|23-JAN-19|0|251000|23-JAN-19|207100|0|0|1413|11-DEC-18|2|||||861|||0|0|0|251000||REAL
29W130643|2020||7500|0|7500|0|7500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29W210123|2020||70700|353600|70700|351600|422300|06-JAN-19|0|424300|06-JAN-19|351600|0|0|2652|23-FEB-17|2|||||ASR19|||0|0|0|424300||REAL
17J610912|2020||25400|54000|25400|61400|86800|06-JAN-19|0|79400|06-JAN-19|61400|0|0|960|06-OCT-17|2|||||ASR19|||0|0|0|79400||REAL
09H411214|2020||19000|54900|19000|61000|80000|06-JAN-19|0|73900|06-JAN-19|61000|0|0|1148|06-MAR-19|2|||||034|||0|0|0|73900||REAL
17J611199|2020||31400|18600|31400|35200|66600|10-SEP-19|0|54300|06-JAN-19|35200|0|0|552|16-JUL-19|3||31400|18600|50000|HT401|||0|0|0|50000||REAL
20T620221|2020||116900|224900|116900|234200|351100|06-JAN-19|0|341800|06-JAN-19|234200|0|0|2408|19-JAN-16|2|||||ASR19|||0|0|0|341800||REAL
13K510501|2020||18000|41800|18000|37600|55600|06-JAN-19|0|59800|06-JAN-19|37600|0|0|792|15-FEB-19|2|||||912|||0|0|0|59800||REAL
22T420362|2020||93300|186100|93300|201000|294300|06-JAN-19|0|279400|06-JAN-19|201000|0|0|1829|18-APR-19|2|||||862|||0|0|0|279400||REAL
20T620362|2020||121100|246500|121100|260100|381200|09-JAN-19|0|367600|09-JAN-19|260100|0|0|2426||2|||||ASR19|||0|0|0|367600||REAL
13K510721|2020||17100|55400|17100|43500|60600|06-JAN-19|0|72500|06-JAN-19|43500|0|0|1008|19-FEB-19|2|||||912|||0|0|0|72500||REAL
08L321294|2020|0|32100|129700|32100|118500|150600|12-MAR-20|0|161800|12-MAR-20|118500|0|0|1408|04-MAR-20|2|96||||814|||0|0|0|161800||REAL
07F210934|2020||32300||32300|0|32300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|32300||REAL
12N210481|2020||660800|790500|660800|790500|1451300|25-FEB-19|0||10-SEP-14|172600|617890|0|1392|09-FEB-11|1|||||ASR19||100|1451300|660800|790500|1451300||REAL
17H522311|2020|0|7300|0|7300|0|7300|05-MAY-20|0|||0|0|0|0|05-MAY-20|3|C13|7300|0|7300|034|||0|0|0|7300||REAL
07F210925|2020||34900||34900|0|34900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|34900||REAL
24U410386|2020|0|82300|498400|82300|527100|609400|07-JAN-20|0|580700|07-JAN-20|527100|0|0|2888|17-OCT-19|2|96||||837|||0|0|0|580700||REAL
24U410397|2020||82900|574000|82900|645200|728100|12-FEB-19|0|656900|12-FEB-19|645200|0|0|3608|25-JAN-19|2|||||848|||0|0|0|656900||REAL
22O530282|2020||2500|0|2500|0|2500|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
22O530293|2020||300|0|300|0|300|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||300|0|300|HT401|||0|0|0|300||REAL
20K212607|2020|0|600|0|600|0|600|26-NOV-19|0|||0|0|0|0||1|C13||||ASR19|||0|0|0|600||REAL
20K212634|2020||90200|0|90200|0|90200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|90200|90200|0|90200||REAL
20K212625|2020|0|600|0|600|0|600|26-NOV-19|0|||0|0|0|0||1|C13||||ASR19|||0|0|0|600||REAL
05K210565|2020||18200|90400|18200|76300|94500|14-MAR-19|0|108600|14-MAR-19|76300|0|0|1100|12-MAR-19|2|||||837|||0|0|0|108600||REAL
06J110269|2020||16900|48600|16900|59700|76600|06-JAN-19|0|65500|06-JAN-19|59200|450|0|900|13-MAR-19|2|||||856|||0|0|0|65500||REAL
06J110258|2020|0|19400|87500|19400|81400|100800|20-MAR-20|0|106900|20-MAR-20|81100|260|0|1022|06-MAR-20|2|96||||860|||0|0|0|106900||REAL
06K420347|2020||16400|84800|16400|71800|88200|06-JAN-19|0|101200|06-JAN-19|71800|0|0|1025|10-APR-19|2|||||500|||0|0|0|101200||REAL
06K420358|2020||16900|73000|16900|70700|87600|06-JAN-19|0|89900|06-JAN-19|70700|0|0|1025|10-APR-19|2|||||500|||0|0|0|89900||REAL
06K420369|2020||17200|75600|17200|78700|95900|06-JAN-19|0|92800|06-JAN-19|78700|0|0|1025|03-JAN-18|2|||||ASR19|||0|0|0|92800||REAL
06K420381|2020||16400|77300|16400|75200|91600|06-JAN-19|0|93700|06-JAN-19|74300|880|0|1025|10-APR-19|2|||||500|||0|0|0|93700||REAL
06K420392|2020||17500|85900|17500|83400|100900|06-JAN-19|0|103400|06-JAN-19|83400|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|103400||REAL
06K420402|2020||16700|82600|16700|85000|101700|06-JAN-19|0|99300|06-JAN-19|84500|530|0|1025|07-DEC-15|2|||||ASR19|||0|0|0|99300||REAL
07L320555|2020||36600|138800|36600|156800|193400|06-JAN-19|0|175400|06-JAN-19|156800|0|0|1624||2|||||ASR19|||0|0|0|175400||REAL
07L320566|2020||36600|191600|36600|190400|227000|06-JAN-19|0|228200|06-JAN-19|190400|0|0|2272||2|||||ASR19|||0|0|0|228200||REAL
07L320577|2020||36600|140300|36600|159000|195600|06-JAN-19|0|176900|06-JAN-19|159000|0|0|1668|11-OCT-12|2|||||ASR19|||0|0|0|176900||REAL
05J640040|2020||31400|106800|31400|105300|136700|06-JAN-19|0|138200|06-JAN-19|105300|0|0|1324|06-FEB-19|2|||||860|||0|0|0|138200||REAL
05K210400|2020|0|18200|89500|18200|75500|93700|02-MAR-20|0|107700|02-MAR-20|75500|0|0|1100|28-JAN-20|2|96||||814|||0|0|0|107700||REAL
12N413222|2020|0|22700|160600|22700|168200|190900|13-DEC-19|0|183300|13-DEC-19|168200|0|0|1239|15-NOV-19|2|96||||814|||0|0|0|183300||REAL
12N413233|2020||23700|169600|23700|190900|214600|06-JAN-19|0|193300|06-JAN-19|190900|0|0|1448|09-FEB-11|2|||||ASR19|||0|0|0|193300||REAL
12N413244|2020||24200|186800|24200|217800|242000|30-JUN-19|0|211000|03-JUN-19|217800|0|0|1473|19-JUN-19|3||24200|186800|211000|HT401|||0|0|0|211000||REAL
24M441982|2020||91500|7800|91500|7800|99300|11-APR-19|0||13-AUG-15|0|7790|0|0|11-APR-19|1|||||905|||0|0|0|99300||REAL
25K140882|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|3100||REAL
25J320704|2020||44600|101800|44600|99400|144000|16-JAN-19|0|146400|16-JAN-19|96500|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|146400||REAL
25K140864|2020||71300|144700|71300|170200|241500|18-MAR-19|0|216000|18-MAR-19|170200|0|0|1540|06-JUN-18|2|||||ASR19|||0|0|0|216000||REAL
25K140873|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|7300||REAL
25K140901|2020||80100|152300|80100|173400|253500|18-MAR-19|0|232400|18-MAR-19|173400|0|0|1526|17-MAY-18|2|||||ASR19|||0|0|0|232400||REAL
24P420030|2020||94400|168200|94400|178300|272700|06-JAN-19|0|262600|06-JAN-19|170200|8110|0|1508|24-JAN-18|2|||||ASR19|||0|0|0|262600||REAL
27J611022|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
22K310202|2020||200500|199400|200500|213400|413900|06-JAN-19|0|399900|06-JAN-19|213400|0|0|889|11-JUL-18|2|||||ASR19|||0|0|0|399900||REAL
16J140522|2020||31400|74000|31400|73300|104700|06-JAN-19|0|105400|06-JAN-19|73300|0|0|1212|15-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
07L240732|2020||39500|146400|39500|146400|185900|06-JAN-19|0|185900|06-JAN-19|146400|0|0|1632||2|||||ASR19|||0|0|0|185900||REAL
07L240741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V220255|2020||21000|34700|21000|39700|60700|06-JAN-19|0|55700|06-JAN-19|36300|3400|0|520|20-MAR-19|2|||||903|||0|0|0|55700||REAL
16J140944|2020||3400|28700|3400|28200|31600|25-JAN-19|0|32100|06-JAN-19|25900|2270|0|981|24-JAN-19|2|||||826|||0|0|0|32100||REAL
18J540690|2020|0|179600|172000|179600|177700|357300|12-JUN-20|0|351600|12-JUN-20|177100|550|0|1734|12-JUN-20|2|||||852|||0|0|0|351600||REAL
09D130603|2020||6800|67400|6800|71900|78700|06-JAN-19|0|74200|06-JAN-19|71900|0|0|1000|26-MAR-19|2|||||914|||0|0|0|74200||REAL
16Q130564|2020||144700|223900|144700|327000|471700|17-SEP-19|0|406500|17-SEP-19|327000|0|0|2284|17-SEP-19|3||144700|223900|368600|764|||0|0|0|368600||REAL
16Q130894|2020|0|120300|359500|120300|359700|480000|20-MAY-20|0|479800|20-MAY-20|359700|0|0|1954|07-APR-20|2|96||||836|||0|0|0|479800||REAL
16Q140134|2020|0|111000|198200|111000|237900|348900|21-MAY-20|0|309200|21-MAY-20|237900|0|0|2334|08-APR-20|2|96||||836|||0|0|0|309200||REAL
09D230224|2020||6400|83400|6400|86400|92800|06-JAN-19|0|89800|06-JAN-19|86400|0|0|1181|18-APR-18|2|||||ASR19|||0|0|0|89800||REAL
28J510977|2020||50400|92000|50400|88500|138900|05-FEB-19|0|142400|05-FEB-19|87900|630|0|1053|18-JAN-19|2|||||853|||0|0|0|142400||REAL
29H440461|2020||68800|98400|68800|101000|169800|06-JAN-19|0|167200|06-JAN-19|101000|0|0|1492|28-JUN-18|2|||||ASR19|||0|0|0|167200||REAL
28Q620057|2020||75000|164800|75000|170400|245400|06-JAN-19|0|239800|06-JAN-19|170400|0|0|1334|23-APR-19|2|||||858|||0|0|0|239800||REAL
28Q620079|2020||75800|178800|75800|199000|274800|06-JAN-19|0|254600|06-JAN-19|197900|1140|0|1757||2|||||ASR19|||0|0|0|254600||REAL
28Q620080|2020||74800|187400|74800|179800|254600|07-JAN-19|0|262200|07-JAN-19|179800|0|0|1320|21-APR-17|2|||||ASR19|||0|0|0|262200||REAL
28Q620091|2020|0|70400|173600|70400|167000|237400|23-JAN-20|0|250500|23-JAN-20|159700|7250|0|1422|23-OCT-19|3|96|70400|173600|244000|757|||0|0|0|244000||REAL
28P310605|2020||78200|113600|78200|125200|203400|06-JAN-19|0|191800|06-JAN-19|125200|0|0|1255|21-MAR-19|2|||||858|||0|0|0|191800||REAL
28P310632|2020||81500|70800|81500|77100|158600|06-JAN-19|0|152300|06-JAN-19|77100|0|0|864||2|||||ASR19|||0|0|0|152300||REAL
28P310641|2020||77100|100400|77100|118200|195300|06-JAN-19|0|177500|06-JAN-19|117300|890|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
28P310650|2020||82000|121000|82000|131300|213300|06-JAN-19|0|203000|06-JAN-19|130900|350|0|1101||2|||||ASR19|||0|0|0|203000||REAL
31L530562|2020||60200|149700|60200|151000|211200|06-JAN-19|0|209900|06-JAN-19|151000|0|0|1617|26-JUN-18|2|||||ASR19|||0|0|0|209900||REAL
31L530571|2020||65500|154000|65500|145300|210800|06-JAN-19|0|219500|06-JAN-19|145300|0|0|1798|28-JUN-18|2|||||ASR19|||0|0|0|219500||REAL
31L530591|2020|0|61700|127600|61700|140100|201800|28-FEB-20|0|194700|28-FEB-20|140100|0|0|1432|21-FEB-20|3|96|61700|127600|189300|853|||0|0|0|189300||REAL
31L530609|2020||62000|123200|62000|138100|200100|06-JAN-19|0|185200|06-JAN-19|138100|0|0|1338|28-JUN-18|2|||||ASR19|||0|0|0|185200||REAL
30L211132|2020||64400|253100|64400|300600|365000|06-JAN-19|0|317500|06-JAN-19|300600|0|0|2422||2|||||ASR19|||0|0|0|317500||REAL
30L211141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P520333|2020||73400|175300|73400|200000|273400|11-FEB-19|0|248700|11-FEB-19|200000|0|0|1556|20-NOV-15|2|||||ASR19|||0|0|0|248700||REAL
30L211150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L211161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220033|2020||56900|205300|56900|220100|277000|10-APR-19|0|262200|10-APR-19|207100|12990|0|2119|07-FEB-12|2|||||ASR19|||0|0|0|262200||REAL
29P520344|2020||73400|176600|73400|185700|259100|06-JAN-19|0|250000|06-JAN-19|185700|0|0|1546||2|||||ASR19|||0|0|0|250000||REAL
29W310498|2020||59000|374900|59000|364000|423000|12-APR-19|0|433900|12-APR-19|364000|0|0|3008|12-DEC-14|2|||||ASR19|||0|0|0|433900||REAL
20K320948|2020||113700|1411008|113700|1048500|1162200|27-MAY-20|1667400||16-OCT-13|0|3300|695730|5998|17-APR-19|3||113700|1411008|1524708|909|150||0|0|0|1524708||REAL
20K320957|2020||62700|692400|62700|571400|634100|11-SEP-19|857000||16-OCT-13|0|0|571400|4141|17-JUL-19|3||62700|692400|755100|HT401|||0|0|0|755100||REAL
20K320975|2020||105800|1176756|105800|777500|883300|09-AUG-19|1703200|||0|0|777480|7171|17-APR-19|3||105800|1176756|1282556|909|||0|0|0|1282556||REAL
29W310502|2020||64700|344400|64700|381500|446200|11-OCT-19|0|442700|11-OCT-19|381500|0|0|2706|16-JAN-19|3||64700|344400|409100|ASR19|||0|0|0|409100||REAL
29W310511|2020||65100|336800|65100|372300|437400|06-JAN-19|0|401900|06-JAN-19|372300|0|0|1844|09-OCT-17|2|||||ASR19|||0|0|0|401900||REAL
29W310520|2020||71900|271700|71900|268500|340400|28-JAN-19|0|341900|28-JAN-19|268500|0|0|2244|17-JAN-19|WE|||||978|||0|0|0|343600||REAL
30H230497|2020|0|60000|79700|60000|83000|143000|04-MAR-20|0|139700|04-MAR-20|82300|730|0|936|04-FEB-20|2|96||||864|||0|0|0|139700||REAL
30K130933|2020|0|40600|259300|40600|230900|271500|09-JUN-20|0|259600|09-JUN-20|230900|0|0|1412|16-DEC-19|3|D|40600|259300|299900|978|||0|0|0|299900||REAL
30K130942|2020||40900|200800|40900|205100|246000|06-JAN-19|0|241700|06-JAN-19|205100|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|241700||REAL
30H230516|2020|0|51700|96700|51700|108000|159700|25-FEB-20|0|155900|25-FEB-20|107200|790|0|1110|03-FEB-20|3|96|51700|96700|148400|864|||0|0|0|148400||REAL
30H230525|2020|0|60000|82300|60000|90300|150300|13-FEB-20|0|142300|13-FEB-20|89700|550|0|910|04-FEB-20|2|96||||864|||0|0|0|142300||REAL
30H230534|2020|0|51700|60300|51700|94800|146500|04-MAR-20|0|141600|04-MAR-20|94800|0|0|999|27-AUG-19|3|96|51700|60300|112000|HT401|||0|0|0|112000||REAL
16N511269|2020||55400|304200|55400|304200|359600|06-FEB-19|0|318500|06-JAN-19|304200|0|0|1576|22-JAN-19|1|||||978|||0|0|0|359600||REAL
06H530743|2020|0|27100|159100|27100|139600|166700|17-MAR-20|0|169900|17-MAR-20|139600|0|0|1632|10-MAR-20|3|96|27100|159100|186200|854|||0|0|0|186200||REAL
06H530734|2020||21700|159400|21700|185800|207500|06-JAN-19|0|181100|06-JAN-19|169200|16580|0|1980|03-DEC-15|2|||||ASR19|||0|0|0|181100||REAL
04G410121|2020||50000|370900|50000|444800|494800|06-FEB-19|0|420900|06-JAN-19|444800|0|0|2797|08-FEB-19|6|||||826|||0|0|0|420900||REAL
06K522658|2020||11400|49200|11400|51000|62400|06-JAN-19|0|60600|06-JAN-19|51000|0|0|1344|14-FEB-19|2|||||826|||0|0|0|60600||REAL
06K522669|2020||8000|60200|8000|50400|58400|28-FEB-19|0|68200|28-FEB-19|47500|2850|0|942|14-FEB-19|2|||||826|||0|0|0|68200||REAL
06K640039|2020||16800|99700|16800|110000|126800|06-JAN-19|0|116500|06-JAN-19|110000|0|0|1491|01-APR-19|2|||||912|||0|0|0|116500||REAL
06K640040|2020||19300|97200|19300|97800|117100|06-JAN-19|0|116500|06-JAN-19|97800|0|0|1197|02-APR-19|2|||||912|||0|0|0|116500||REAL
06K640051|2020||19400|93100|19400|82000|101400|06-JAN-19|0|112500|06-JAN-19|82000|0|0|1197|01-APR-19|2|||||912|||0|0|0|112500||REAL
06K640062|2020||19900|84100|19900|72800|92700|06-JAN-19|0|104000|06-JAN-19|72400|430|0|1025|02-APR-19|2|||||912|||0|0|0|104000||REAL
06K640073|2020||21100|86300|21100|72600|93700|06-JAN-19|0|107400|06-JAN-19|72600|0|0|1066|02-APR-19|2|||||912|||0|0|0|107400||REAL
17O342122|2020||71800|116100|71800|316500|388300|06-MAY-19|187900||17-APR-14|0|0|316500|2050|06-MAY-19|4|||||909|||0|0|0|187900||REAL
09H140516|2020||19400|53300|19400|56600|76000|06-JAN-19|0|72700|06-JAN-19|56600|0|0|1025||2|||||ASR19|||0|0|0|72700||REAL
09H140525|2020||19100|55000|19100|52800|71900|06-JAN-19|0|74100|06-JAN-19|52800|0|0|984||2|||||ASR19|||0|0|0|74100||REAL
07F210705|2020||30600|98000|30600|88500|119100|06-JAN-19|0|128600|06-JAN-19|88500|0|0|1768|29-MAR-19|2|||||826|||0|0|0|128600||REAL
09H140534|2020||18800|30500|18800|37400|56200|10-SEP-19|0|49300|23-AUG-19|35400|1950|0|984|30-AUG-19|3||18800|30500|49300|HT401|||0|0|0|49300||REAL
29M640269|2020|0|95100|544600|95100|586400|681500|07-FEB-20|0|617500|07-FEB-20|568000|18370|0|3262|11-DEC-19|WE|96||||864|||0|0|0|639700||REAL
12O231463|2020||40800|226400|40800|207300|248100|06-JAN-19|0|267200|06-JAN-19|207300|0|0|2072||2|||||ASR19|||0|0|0|267200||REAL
07F210714|2020||34000|126400|34000|98500|132500|06-JAN-19|0|160400|06-JAN-19|98500|0|0|2262|08-APR-19|2|||||826|||0|0|0|160400||REAL
07F140222|2020||31000|83700|31000|83300|114300|06-JAN-19|0|114700|06-JAN-19|83300|0|0|1276|12-MAR-13|2|||||ASR19|||0|0|0|114700||REAL
05H230554|2020|0|40500|144800|40500|144500|185000|21-FEB-20|0|185300|21-FEB-20|136300|8230|0|1544|18-FEB-20|2|96||||861|||0|0|0|185300||REAL
05H230545|2020|0|37500|158400|37500|152200|189700|21-FEB-20|0|195900|21-FEB-20|152200|0|0|2244|18-FEB-20|2|96||||861|||0|0|0|195900||REAL
05H230536|2020||34000|119100|34000|123300|157300|06-JAN-19|0|153100|06-JAN-19|123300|0|0|1605|28-NOV-18|2|||||825|||0|0|0|153100||REAL
05H230572|2020|0|24300|122600|24300|147900|172200|21-FEB-20|0|163200|21-FEB-20|147900|0|0|1551|07-FEB-20|3|96|24300|122600|146900|854|||0|0|0|146900||REAL
05H230581|2020||37000|139500|37000|139100|176100|06-JAN-19|0|176500|06-JAN-19|124500|14600|0|1678|09-FEB-19|2|||||826|||0|0|0|176500||REAL
05H230590|2020|0|36600|121900|36600|123700|160300|03-MAR-20|0|158400|03-MAR-20|123700|0|0|1628|07-FEB-20|3|96|36600|121900|158500|814|||0|0|0|158500||REAL
13N131370|2020||22500|236900|22500|282800|305300|25-JAN-19|0|247700|06-JAN-19|282800|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|259400||REAL
25S310388|2020||65400|150400|65400|213500|278900|10-SEP-19|0|57400|06-JAN-19|208900|4580|0|2144|29-JUL-19|3||65400|150400|215800|HT401|||0|0|0|215800||REAL
29L521943|2020||47500|195400|47500|207500|255000|06-JAN-19|0|242900|06-JAN-19|207500|0|0|1320|12-MAY-15|2|||||ASR19|||0|0|0|242900||REAL
09M121049|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24N120976|2020||67300|476100|67300|521500|588800|06-JAN-19|0|543400|06-JAN-19|521500|0|0|2058|20-FEB-19|2|||||959|||0|0|0|543400||REAL
24N120985|2020||67700|619200|67700|790800|858500|08-FEB-19|0|686900|06-JAN-19|790800|0|0|2132|08-FEB-19|2|||||978|||0|0|0|686900||REAL
26X140134|2020||109400||109400|0|109400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|109400||REAL
26X130094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10H140543|2020||29600|260400|29600|327300|356900|25-JAN-19|0|286400|06-JAN-19|327300|0|0|2420|22-JAN-19|WE|||||030|||0|0|0|290000||REAL
05H440645|2020||36600|227000|36600|243000|279600|25-FEB-19|0|263600|25-FEB-19|243000|0|0|2376|08-FEB-19|2|||||842|||0|0|0|263600||REAL
05H440636|2020||36200|185900|36200|205500|241700|06-JAN-19|0|222100|06-JAN-19|205500|0|0|2544||2|||||ASR19|||0|0|0|222100||REAL
07K420700|2020|0|17900|92000|17900|107800|125700|04-JUN-20|0|109900|04-JUN-20|107800|0|0|1336|01-APR-20|2|96||||856|||0|0|0|109900||REAL
07K420711|2020||16400|83800|16400|93400|109800|06-JAN-19|0|100200|06-JAN-19|92200|1180|0|1026|20-MAR-19|2|||||914|||0|0|0|100200||REAL
07J430953|2020||16300|79900|16300|79800|96100|06-JAN-19|0|96200|06-JAN-19|79300|450|0|1025|09-APR-19|2|||||856|||0|0|0|96200||REAL
03H120082|2020||50000|175800|50000|166900|216900|06-JAN-19|0|225800|06-JAN-19|166900|0|0|2400|07-FEB-19|2|||||912|||0|0|0|225800||REAL
03H120107|2020||45200|153400|45200|174700|219900|06-FEB-19|0|198600|06-JAN-19|172200|2520|0|528|22-JAN-19|6|||||978|||0|0|0|198600||REAL
03H120125|2020|0|45300|169100|45300|166400|211700|07-FEB-20|0|214400|07-FEB-20|166400|0|0|1760|29-JAN-20|2|96||||860|||0|0|0|214400||REAL
07J430018|2020||16300|76300|16300|73400|89700|29-MAR-19|0|92600|29-MAR-19|71900|1480|0|888|13-MAR-19|2|||||859|||0|0|0|92600||REAL
07J430029|2020||17800|70600|17800|67700|85500|06-JAN-19|0|88400|06-JAN-19|67700|0|0|864|15-MAR-19|2|||||859|||0|0|0|88400||REAL
08H230753|2020||34700|111700|34700|100600|135300|18-MAR-19|0|146400|18-MAR-19|100600|0|0|1392|08-MAR-19|2|||||860|||0|0|0|146400||REAL
06K210821|2020||21200|79900|21200|84600|105800|06-JAN-19|0|101100|06-JAN-19|84600|0|0|1232||2|||||ASR19|||0|0|0|101100||REAL
25L540287|2020||77400|96800|77400|93400|170800|06-JAN-19|0|174200|06-JAN-19|93400|0|0|1170|19-MAR-19|2|||||935|||0|0|0|174200||REAL
25L540531|2020||85200|93700|85200|94100|179300|06-JAN-19|0|178900|06-JAN-19|94100|0|0|1170|19-MAR-19|2|||||935|||0|0|0|178900||REAL
25L540742|2020||73100|110400|73100|126000|199100|06-JAN-19|0|183500|06-JAN-19|126000|0|0|1170|21-FEB-18|2|||||ASR19|||0|0|0|183500||REAL
25L540971|2020||130000|54500|130000|53500|183500|19-DEC-19|0|184500|19-DEC-19|53500|0|0|840|05-FEB-19|2|||||757|||0|0|0|184500||REAL
22N210691|2020||201700|87400|201700|106400|308100|06-JAN-19|0|289100|06-JAN-19|106400|0|0|1460|04-AUG-16|2|||||ASR19|||0|0|0|289100||REAL
25L541057|2020|0|77200|87700|77200|99700|176900|20-DEC-19|0|164900|20-DEC-19|99700|0|0|1550|08-NOV-19|2|96||||853|||0|0|0|164900||REAL
29L610306|2020||87300|127100|87300|133100|220400|06-JAN-19|0|214400|06-JAN-19|131000|2130|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|214400||REAL
29J610539|2020||72600|108000|72600|112200|184800|06-JAN-19|0|180600|06-JAN-19|112200|0|0|950|23-JAN-19|2|||||857|||0|0|0|180600||REAL
29L610285|2020||71300|99500|71300|107400|178700|06-JAN-19|0|170800|06-JAN-19|107400|0|0|1208|11-MAY-18|2|||||ASR19|||0|0|0|170800||REAL
29L610296|2020||83100|92600|83100|124900|208000|06-JAN-19|0|175700|06-JAN-19|124900|0|0|1104|11-MAY-18|2|||||ASR19|||0|0|0|175700||REAL
27Q510067|2020||75000|172900|75000|181500|256500|06-JAN-19|0|247900|06-JAN-19|181500|0|0|1476|10-DEC-18|2|||||757|||0|0|0|247900||REAL
30K440481|2020||48800|136100|48800|138700|187500|06-JAN-19|0|184900|06-JAN-19|138700|0|0|1380|21-FEB-19|2|||||862|||0|0|0|184900||REAL
24T410079|2020|0|110900|318200|110900|362200|473100|06-JAN-20|0|429100|06-JAN-20|362200|0|0|2456|16-OCT-19|2|96||||864|||0|0|0|429100||REAL
24T410266|2020||102700|353200|102700|399300|502000|06-JAN-19|0|455900|06-JAN-19|399300|0|0|3116|19-APR-18|2|||||ASR19|||0|0|0|455900||REAL
24T420375|2020||104600|268500|104600|280900|385500|06-JAN-19|0|373100|06-JAN-19|280900|0|0|1810|31-MAY-12|2|||||ASR19|||0|0|0|373100||REAL
24T430202|2020||93800|329300|93800|361500|455300|06-JAN-19|0|423100|06-JAN-19|361500|0|0|2812|09-OCT-17|2|||||ASR19|||0|0|0|423100||REAL
12F141355|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|11500||REAL
12F141346|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|11500||REAL
12F141337|2020|0|11500||11500|163000|174500|08-APR-20|0|166300|08-APR-20|163000|0|0|2000|13-JAN-20|11|01||||814|||0|0|0|11500||REAL
22M311593|2020|0|226100|139200|226100|187800|413900|29-JAN-20|0|365300|29-JAN-20|187800|0|0|1326|05-DEC-19|2|96||||756|||0|0|0|365300||REAL
06H120663|2020||20400|96600|20400|87900|108300|06-JAN-19|0|117000|06-JAN-19|87900|0|0|1352|07-MAR-19|2|||||500|||0|0|0|117000||REAL
27P110855|2020||50100|196300|50100|201300|251400|06-JAN-19|0|246400|06-JAN-19|201300|0|0|1412||2|||||ASR19|||0|0|0|246400||REAL
26J140734|2020||20900|81500|20900|89500|110400|06-JAN-19|0|102400|06-JAN-19|89500|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|102400||REAL
08E330344|2020||17200|87500|17200|104400|121600|25-JAN-19|0|103700|06-JAN-19|104400|0|0|1140|23-JAN-19|WE|||||030|||0|0|0|104700||REAL
08E330355|2020||17800|80000|17800|91200|109000|25-JAN-19|0|98300|06-JAN-19|91200|0|0|1140|18-MAR-19|WE|||||860|||0|0|0|97800||REAL
08E330366|2020||13100|92200|13100|79900|93000|25-JAN-19|0|105700|06-JAN-19|79900|0|0|1152|23-JAN-19|WE|||||030|||0|0|0|105300||REAL
08E330377|2020||13100|79600|13100|78000|91100|25-JAN-19|0|92800|06-JAN-19|78000|0|0|1140|18-MAR-19|WE|||||860|||0|0|0|92700||REAL
08E330399|2020||13100|77300|13100|70100|83200|25-JAN-19|0|90100|06-JAN-19|70100|0|0|1008|18-MAR-19|WE|||||860|||0|0|0|90400||REAL
08E330401|2020||13100|96100|13100|90900|104000|20-MAR-19|0|109400|20-MAR-19|90900|0|0|1200|18-MAR-19|WE|||||860|||0|0|0|109200||REAL
08G220111|2020||21200|85800|21200|80300|101500|17-SEP-19|0|104800|17-SEP-19|79800|450|0|1435|15-MAR-19|3||21200|85800|107000|500|||0|0|0|107000||REAL
22M311625|2020|0|181500|137200|181500|143000|324500|31-JAN-20|0|318700|31-JAN-20|136200|6810|0|864|02-DEC-19|2|96||||855|||0|0|0|318700||REAL
16O420953|2020||90600|293700|90600|341800|432400|18-JAN-19|0|378000|06-JAN-19|341800|0|0|1787|17-JAN-19|WE|||||978|||0|0|0|384300||REAL
16O421002|2020||90600|208100|90600|215900|306500|18-JAN-19|0|292600|06-JAN-19|215900|0|0|1446|17-JAN-19|WE|||||978|||0|0|0|298700||REAL
16O421013|2020||91200|264600|91200|323700|414900|18-JAN-19|0|355400|06-JAN-19|323700|0|0|1691|17-JAN-19|WE|||||978|||0|0|0|355800||REAL
08G340132|2020||19700|95200|19700|104200|123900|06-JAN-19|0|114900|06-JAN-19|104200|0|0|1577||2|||||ASR19|||0|0|0|114900||REAL
19K344834|2020||98400|241700|98400|274700|373100|06-JAN-19|0|340100|06-JAN-19|273900|0|0|2051|24-JAN-17|2|||||ASR19|||0|0|0|340100||REAL
19K344845|2020||161200|597100|161200|462700|623900|13-FEB-19|0|758300|28-JAN-19|461900|0|0|3358|31-JAN-19|2|||||838|||0|0|0|758300||REAL
18H412884|2020||42000|136300|42000|152200|194200|06-JAN-19|0|178300|06-JAN-19|152200|0|0|1038|12-FEB-19|2|||||912|||0|0|0|178300||REAL
06J540446|2020||30000|79100|30000|80000|110000|02-APR-19|0|109100|02-APR-19|80000|0|0|995|29-MAR-19|2|||||856|||0|0|0|109100||REAL
31J440162|2020||65200|261200|65200|248100|313300|18-SEP-19|0|309100|18-SEP-19|248100|0|0|1996|17-SEP-19|3||65200|261200|326400|786|||0|0|0|326400||REAL
06J540424|2020||29500|88500|29500|87100|116600|06-JAN-19|0|118000|06-JAN-19|87100|0|0|1216|29-MAR-19|2|||||856|||0|0|0|118000||REAL
06J540435|2020||29500|80000|29500|76700|106200|06-JAN-19|0|109500|06-JAN-19|76700|0|0|1216|29-MAR-19|2|||||856|||0|0|0|109500||REAL
31J520033|2020||58000|103200|58000|107600|165600|06-JAN-19|0|161200|06-JAN-19|104200|3440|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|161200||REAL
31J530087|2020|0|63900|335900|63900|379800|443700|06-MAR-20|0|399800|06-MAR-20|379800|0|0|1851|19-FEB-20|2|96||||864|||0|0|0|399800||REAL
14O640362|2020||85400|26100|85400|26100|111500|25-FEB-19|0|||0|26120|0|0|07-SEP-15|1|||||ASR19|||0|0|0|111500||REAL
17P640331|2020|0|5661700|4296400|5661700|4298500|9960200|07-FEB-20|977400||02-OCT-19|0|197300|3540500|19000|31-DEC-19|3|C13|5661700|4296400|9958100|914|115||0|0|0|9958100||REAL
18K332041|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|600||REAL
31J621091|2020||68000|401200|68000|401200|469200|25-JAN-19|0|402400|06-JAN-19|401200|0|0|2650|22-JAN-19|1|||||786|||0|0|0|469200||REAL
17K530028|2020||20500|81100|20500|80900|101400|06-JAN-19|0|101600|06-JAN-19|80900|0|0|1204|05-MAR-19|2|||||854|||0|0|0|101600||REAL
15G112032|2020||6600|46900|6600|71200|77800|06-JAN-19|0|53500|06-JAN-19|71200|0|0|1200|15-APR-15|6|||||ASR19|||0|0|0|53500||REAL
15G112021|2020||5300|19900|5300|71200|76500|10-SEP-19|0|62800|06-JAN-19|71200|0|0|1200||3||5300|19900|25200|HT401|||0|0|0|25200||REAL
06K340180|2020||18800|79700|18800|75400|94200|06-JAN-19|0|98500|06-JAN-19|74900|450|0|1083|11-MAR-19|2|||||859|||0|0|0|98500||REAL
06K340191|2020|0|18700|71000|18700|69200|87900|15-MAY-20|0|89700|15-MAY-20|69200|0|0|960|27-APR-20|2|96||||854|||0|0|0|89700||REAL
06K340201|2020||18800|84200|18800|72800|91600|06-JAN-19|0|103000|06-JAN-19|72800|0|0|1134|01-APR-19|2|||||502|||0|0|0|103000||REAL
06K340212|2020||19200|72800|19200|69900|89100|10-APR-19|0|92000|10-APR-19|69900|0|0|960|17-APR-19|2|||||826|||0|0|0|92000||REAL
06K340575|2020||19900|116800|19900|113700|133600|06-APR-19|0|136700|06-APR-19|113100|630|0|1150|02-APR-19|2|||||860|||0|0|0|136700||REAL
17H211871|2020||48900|134100|48900|278100|327000|25-FEB-19|183000||03-OCT-16|0|13750|264370|5562|22-AUG-16|4|||||ASR19|||0|0|0|183000||REAL
30J331672|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||863|||0|0|0|300||REAL
29W620922|2020|9|24300|75600|24300|92500|116800|07-MAY-20|0|101600|07-MAY-20|92500|0|0|970|07-MAY-20|WE|D||||989|||0|0|0|99900||REAL
29W621017|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
15J340860|2020||824200|8200|824200|8200|832400|25-FEB-19|0|||0|8230|0|0|07-MAR-15|1|||||ASR19||100|832400|824200|8200|832400||REAL
16P140555|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140418|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140490|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140573|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140427|2020||37300|116000|37300|130500|167800|06-JAN-19|0|153300|06-JAN-19|128800|0|0|1356|05-DEC-18|2|||||828|||0|0|0|153300||REAL
16P140582|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
33H420794|2020||43800|267300|43800|278100|321900|06-JAN-19|0|311100|06-JAN-19|278100|0|0|1598|09-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
33H420804|2020||43800|285100|43800|303000|346800|06-JAN-19|0|328900|06-JAN-19|303000|0|0|1680|31-OCT-17|2|||||ASR19|||0|0|0|328900||REAL
18N610096|2020||339300|1185700|339300|1435900|1775200|10-SEP-19|0|1918000|06-JAN-19|1434900|990|0|3932|24-AUG-19|3||339300|1185700|1525000|HT401|||0|0|0|1525000||REAL
18N610106|2020||346400|889900|346400|834500|1180900|25-JAN-19|0|1236300|06-JAN-19|806600|27850|0|3898|23-JAN-19|2|||||848|||0|0|0|1236300||REAL
15N110681|2020||30200|87900|30200|96300|126500|06-JAN-19|0|118100|06-JAN-19|96300|0|0|1512|15-DEC-17|2|||||ASR19|||0|0|0|118100||REAL
07F330463|2020||32900|132200|32900|133200|166100|06-JAN-19|0|165100|06-JAN-19|133200|0|0|2240|04-APR-19|2|||||859|||0|0|0|165100||REAL
05J621252|2020||32200|134200|32200|136800|169000|06-JAN-19|0|166400|06-JAN-19|136800|0|0|1904||2|||||ASR19|||0|0|0|166400||REAL
17H541121|2020||8800|700|8800|700|9500|29-MAR-19|11800|||0|5490|8000|1775|29-MAR-19|1|||||040|5||0|0|0|9500||REAL
07F330452|2020|0|32600|119000|32600|123400|156000|16-MAR-20|0|151600|16-MAR-20|123400|0|0|1932|19-FEB-20|2|96||||860|||0|0|0|151600||REAL
17H540791|2020||9100|81100|9100|205200|214300|28-MAY-19|90200|||0|770|204460|8246|28-MAY-19|4|||||913|||0|0|0|90200||REAL
18J620781|2020||205200|866600|205200|644500|849700|20-MAY-19|1071800||16-APR-18|0|17220|627310|6160|20-MAY-19|4|||||039|||0|0|0|1071800||REAL
18J620880|2020||272700|1075200|272700|628100|900800|05-APR-19|1347900||29-SEP-14|0|13070|615030|10260|05-APR-19|4|||||039/909|||0|0|0|1347900||REAL
17J641646|2020||22700|47200|22700|47200|69900|25-FEB-19|15200|||0|0|47190|2280|07-MAR-15|1|||||ASR19||100|69900|22700|47200|69900||REAL
17J641657|2020||60000|295800|60000|295800|355800|16-MAY-19|0|||0|3360|292420|4656|15-MAY-19|5|||||905|||0|0|0|355800||REAL
17J641679|2020||54100|132100|54100|242100|296200|25-FEB-19|186200|||0|2690|239400|17349|26-JUL-17|4|||||ASR19|||0|0|0|186200||REAL
17J641691|2020||57900|20600|57900|20600|78500|25-FEB-19|128800||01-FEB-16|0|12620|7970|320|07-MAR-15|1|||||ASR19||100|78500|57900|20600|78500||REAL
23R530309|2020||228000|564300|228000|363200|591200|27-FEB-19|792300|||0|14430|348760|9060|13-MAR-17|4|||||ASR19|||0|0|0|792300||REAL
23R530318|2020||296400|216100|296400|216100|512500|28-MAY-19|0||01-OCT-13|0|47670|168390|2637|28-MAY-19|5|||||039|||0|0|0|512500||REAL
23R530336|2020||510300|531700|510300|411000|921300|10-SEP-19|1413200|||0|53210|357750|10112|12-AUG-19|3||510300|531700|1042000|HT401|||0|0|0|1042000||REAL
24M320919|2020|0|100600|640200|100600|640200|740800|08-JAN-20|710000||26-AUG-19|0|11000|629180|7023|29-SEP-19|3|C13|100600|640200|740800|903|||0|0|0|740800||REAL
23W310012|2020||112500|36200|112500|36200|148700|01-MAY-19|0||26-JUN-18|0|20780|160260|2808|17-OCT-18|5|||||903|20||0|0|0|148700||REAL
32M540884|2020||52900|238500|52900|258200|311100|25-JAN-19|0|291400|06-JAN-19|258200|0|0|2133|21-FEB-19|6|||||853|||0|0|0|291400||REAL
32M540893|2020||50700|317700|50700|342400|393100|25-JAN-19|0|368400|06-JAN-19|342400|0|0|2760|22-JAN-19|6|||||786|||0|0|0|368400||REAL
17P541090|2020||90400|200100|90400|199900|290300|06-JAN-19|0|290500|06-JAN-19|199900|0|0|1912|27-NOV-17|2|||||ASR19|||0|0|0|290500||REAL
08H210023|2020||18900|71300|18900|81000|99900|06-JAN-19|0|90200|06-JAN-19|81000|0|0|1384||2|||||ASR19|||0|0|0|90200||REAL
08H210045|2020||20600|88700|20600|87300|107900|06-JAN-19|0|109300|06-JAN-19|87300|0|0|1601|11-MAR-19|2|||||826|||0|0|0|109300||REAL
08H210056|2020||19200|75000|19200|72000|91200|06-JAN-19|0|94200|06-JAN-19|71500|530|0|1347|11-MAR-19|2|||||826|||0|0|0|94200||REAL
08H210067|2020||21000|98700|21000|106000|127000|06-JAN-19|0|119700|06-JAN-19|104200|1770|0|1630|11-MAR-19|2|||||826|||0|0|0|119700||REAL
07K140992|2020||20500|92900|20500|116100|136600|06-JAN-19|113400|134800|06-JAN-19|115000|1140|0|1776|21-MAR-19|4|||||914|||0|0|0|113400||REAL
07K141003|2020||20400|93000|20400|114000|134400|06-JAN-19|113400|134700|06-JAN-19|113700|270|0|1776|21-MAR-19|4|||||914|||0|0|0|113400||REAL
07K141014|2020||20400|93000|20400|113700|134100|06-JAN-19|113400|134700|06-JAN-19|113700|0|0|1776|21-MAR-19|4|||||914|||0|0|0|113400||REAL
07K141025|2020||18900|94500|18900|113700|132600|22-MAR-19|113400|133000|22-MAR-19|113700|0|0|1776|21-MAR-19|4|||||914|||0|0|0|113400||REAL
28L330531|2020||333200|9842900|333200|9842900|10176100|06-JAN-19|0||06-JAN-19|0|9842920|0|0|26-NOV-13|1|||||ASR19||100|10176100|333200|9842900|10176100||REAL
11O520434|2020||700|0|700|0|700|31-OCT-18|0||02-OCT-14|0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|700||REAL
08D110334|2020|0|6100|34300|6100|27100|33200|01-MAY-20|0|40400|01-MAY-20|27100|0|0|696|20-MAR-20|2|96||||860|||0|0|0|40400||REAL
08D110356|2020|0|6100|33600|6100|28300|34400|01-MAY-20|0|39700|01-MAY-20|28300|0|0|696|20-MAR-20|2|96||||860|||0|0|0|39700||REAL
07J510318|2020||16300|90400|16300|75300|91600|10-APR-19|0|106700|10-APR-19|75300|0|0|1025|05-APR-19|2|||||856|||0|0|0|106700||REAL
08H241153|2020||35700|119000|35700|104200|139900|06-JAN-19|0|154700|06-JAN-19|104200|0|0|1759|27-SEP-17|2|||||ASR19|||0|0|0|154700||REAL
14G522111|2020||4800|19700|4800|18500|23300|25-JAN-19|0|24500|06-JAN-19|18500|0|0|792|22-JAN-19|2|||||826|||0|0|0|24500||REAL
05J320313|2020||26400|78900|26400|75900|102300|05-APR-19|0|105300|05-APR-19|75900|0|0|1023|02-APR-19|2|||||502|||0|0|0|105300||REAL
05J410799|2020||33800|188000|33800|196200|230000|06-JAN-19|0|221800|06-JAN-19|195200|1040|0|2088|28-SEP-12|2|||||ASR19|||0|0|0|221800||REAL
05J320292|2020||25600|94800|25600|89200|114800|06-JAN-19|0|120400|06-JAN-19|87900|1260|0|1083|02-APR-19|2|||||502|||0|0|0|120400||REAL
05J320302|2020||27200|112300|27200|104600|131800|06-JAN-19|0|139500|06-JAN-19|104600|0|0|1366|02-APR-19|2|||||502|||0|0|0|139500||REAL
26O220295|2020|0|359800|1369300|359800|925500|1285300|26-APR-20|1729100||21-NOV-19|0|43400|882050|27386|26-APR-20|3|S|359800|1369300|1729100|HT401|||0|0|0|1729100||REAL
26O220305|2020||68400|188500|68400|199600|268000|24-MAY-19|256900||31-JAN-19|0|20460|179160|4755|13-AUG-19|3||68400|188500|256900|HT401|||0|0|0|256900||REAL
26O220314|2020|0|292700|272600|292700|405700|698400|13-FEB-20|565300||07-FEB-20|0|36650|369020|14978|14-JAN-20|3|C13|292700|272600|565300|905|||0|0|0|565300||REAL
26O220323|2020|0|632500|1064300|632500|1981600|2614100|27-APR-20|2530000||16-JUN-14|0|93680|1887920|37149|19-JUL-19|3|S|632500|1064300|1696800|HT401|||0|0|0|1696800||REAL
26O220350|2020||412000|1646000|412000|1249600|1661600|10-SEP-19|2437400|||0|68210|1181390|38283|19-JUL-19|3||412000|1646000|2058000|HT401|||0|0|0|2058000||REAL
26O220394|2020||331200|422600|331200|236200|567400|25-FEB-19|753800|||0|23920|212230|7720|25-SEP-17|4|||||ASR19|||0|0|0|753800||REAL
08L330913|2020||24500|85300|24500|89200|113700|06-JAN-19|0|109800|06-JAN-19|89200|0|0|1000|25-MAR-19|2|||||814|||0|0|0|109800||REAL
08L330922|2020||35000|95500|35000|87000|122000|06-JAN-19|0|130500|06-JAN-19|87000|0|0|1452|01-OCT-18|2|||||814|||0|0|0|130500||REAL
08L330676|2020||24500|82200|24500|96200|120700|06-JAN-19|0|106700|06-JAN-19|95500|730|0|1236|26-JAN-11|2|||||ASR19|||0|0|0|106700||REAL
08L330391|2020||31600|129700|31600|117400|149000|06-JAN-19|0|161300|06-JAN-19|117400|0|0|1863|18-MAR-19|2|||||909|||0|0|0|161300||REAL
26H210131|2020||590200|222500|590200|222500|812700|17-SEP-19|8800|||0|23790|198710|3620|27-JAN-15|1|||||ASR19||100|812700|590200|222500|812700||REAL
26J210983|2020||255200|506100|255200|506100|761300|25-FEB-19|0|||0|119410|386690|8836|27-JAN-15|1|||||ASR19|||0|0|0|761300||REAL
26J211050|2020||206900|127300|206900|127300|334200|01-MAY-19|0|||0|13960|127440|2602|05-FEB-15|5|||||ASR19|90|100|334200|206900|127300|334200||REAL
16M510368|2020|0|217800|485700|217800|740700|958500|01-MAY-20|782600||29-MAY-14|0|27630|713090|14634|20-MAR-20|3|S|217800|485700|703500|903|||0|0|0|703500||REAL
26J620041|2020|0|94000|228900|94000|162500|256500|13-MAY-20|322900|||0|18230|306740|5000|13-MAY-20|4|||||034|50||0|0|0|322900||REAL
21J242406|2020||115000|785000|115000|1050000|1165000|10-SEP-19|1036000||02-JAN-14|0|0|1050000|15006|03-SEP-19|3||115000|785000|900000|HT401|||0|0|0|900000||REAL
21J242415|2020||20900|101700|20900|106200|127100|28-FEB-19|122600|||0|0|106200|1235|29-MAR-17|4|||||ASR19|||0|0|0|122600||REAL
25L230197|2020|0|2098000|787000|2098000|3653400|5751400|18-DEC-19|3790800|||0|247540|3405870|81220|29-AUG-19|3||2098000|787000|2885000|HT401|||0|0|0|2885000||REAL
25H420791|2020|0|39200|291000|39200|244200|283400|29-JAN-20|102000||17-JAN-20|0|7660|236540|5450|04-DEC-19|3|C13|39200|291000|330200|905|||0|0|0|330200||REAL
08J411111|2020||17300|45400|17300|43900|61200|06-JAN-19|0|62700|06-JAN-19|43900|0|0|792|12-MAR-19|2|||||502|||0|0|0|62700||REAL
31K530064|2020|0|55300|82200|55300|100100|155400|09-JUN-20|0|146700|09-JUN-20|100100|0|0|925|09-APR-20|3|D|55300|82200|137500|848|||0|0|0|137500||REAL
31K530086|2020||55300|102300|55300|114000|169300|06-JAN-19|0|157600|06-JAN-19|114000|0|0|1120|02-OCT-17|2|||||ASR19|||0|0|0|157600||REAL
29W641213|2020||67100|188300|67100|181400|248500|06-JAN-19|0|255400|06-JAN-19|181400|0|0|2058|09-FEB-11|2|||||ASR19|||0|0|0|255400||REAL
28Q630614|2020||75300|151200|75300|190200|265500|11-FEB-19|0|226500|11-FEB-19|190200|0|0|1020||2|||||ASR19|||0|0|0|226500||REAL
28Q630623|2020||76800|182400|76800|180100|256900|06-JAN-19|0|259200|06-JAN-19|180100|0|0|1560||2|||||ASR19|||0|0|0|259200||REAL
29W641202|2020||66900|151900|66900|151000|217900|06-JAN-19|0|218800|06-JAN-19|151000|0|0|1176|20-MAR-19|2|||||903|||0|0|0|218800||REAL
18J540810|2020||179600|212600|179600|212100|391700|06-JAN-19|0|392200|06-JAN-19|203500|8570|0|2300|05-FEB-19|2|||||836|||0|0|0|392200||REAL
22R620454|2020||98400|199000|98400|223400|321800|06-JAN-19|0|297400|06-JAN-19|223400|0|0|2232|04-DEC-18|2|||||836|||0|0|0|297400||REAL
22R620463|2020|0|97600|208700|97600|230300|327900|07-MAY-20|0|306300|07-MAY-20|230300|0|0|2232|02-MAR-20|2|96||||786|||0|0|0|306300||REAL
22R620427|2020||99300|202500|99300|239000|338300|06-JAN-19|0|301800|06-JAN-19|239000|0|0|2110|08-APR-19|2|||||836|||0|0|0|301800||REAL
22R620445|2020|0|99300|180500|99300|226500|325800|08-MAY-20|0|279800|08-MAY-20|226500|0|0|2110|03-APR-20|2|96||||863|||0|0|0|279800||REAL
22R620472|2020||100500|157200|100500|189700|290200|06-JAN-19|0|257700|06-JAN-19|189700|0|0|1985||2|||||ASR19|||0|0|0|257700||REAL
22R620481|2020||101300|200400|101300|217500|318800|06-JAN-19|0|301700|06-JAN-19|217500|0|0|2223|08-APR-19|2|||||858|||0|0|0|301700||REAL
20K230775|2020||73400|78100|73400|92200|165600|06-JAN-19|0|151500|06-JAN-19|92200|0|0|1048|22-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20K230784|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|24-AUG-16|2|||||ASR19|||0|0|0|156500||REAL
20K230803|2020||77500|84600|77500|97100|174600|06-JAN-19|0|162100|06-JAN-19|97100|0|0|1107|22-MAY-15|2|||||ASR19|||0|0|0|162100||REAL
22J511554|2020|0|75800|18200|75800|162100|237900|20-MAY-20|171400|255000|20-MAY-20|157300|4780|0|2288|18-MAR-20|3|96|75800|18200|94000|HT401|||0|0|0|94000||REAL
22J511587|2020||86200|67900|86200|67900|154100|01-MAY-19|0||27-APR-17|0|6610|78290|1740|10-MAY-17|5|||||ASR19|80||0|0|0|154100||REAL
18R440350|2020||160800|400400|160800|485600|646400|06-JAN-19|0|561200|06-JAN-19|485600|0|0|2888|02-APR-12|2|||||ASR19|||0|0|0|561200||REAL
18R440361|2020||160800|359900|160800|446400|607200|06-JAN-19|0|520700|06-JAN-19|446400|0|0|3608||2|||||ASR19|||0|0|0|520700||REAL
22J520024|2020|0|81700|66700|81700|135600|217300|30-APR-20|148400|229200|30-APR-20|124500|11070|0|1485|20-MAR-20|4|96||||837|||0|0|0|148400||REAL
22J520035|2020||85700|102700|85700|101500|187200|06-JAN-19|0|188400|06-JAN-19|94200|7330|0|699|07-FEB-19|2|||||935|||0|0|0|188400||REAL
21S320442|2020||101000|221200|101000|228400|329400|28-JAN-19|0|322200|28-JAN-19|228400|0|0|1680|21-FEB-17|2|||||ASR19|||0|0|0|322200||REAL
21S320451|2020||101700|226100|101700|261500|363200|06-JAN-19|0|327800|06-JAN-19|261500|0|0|1962|11-APR-19|2|||||503|||0|0|0|327800||REAL
23P310352|2020||129800|203300|129800|239900|369700|06-JAN-19|0|333100|06-JAN-19|239900|0|0|1368|13-JUN-15|2|||||ASR19|||0|0|0|333100||REAL
23P310361|2020||129800|199700|129800|249900|379700|06-JAN-19|0|329500|06-JAN-19|249900|0|0|1368|14-DEC-17|2|||||ASR19|||0|0|0|329500||REAL
20M640141|2020||297500|31700|297500|115400|412900|06-JAN-19|0|329200|06-JAN-19|115400|0|0|1372|21-SEP-18|2|||||854|||0|0|0|329200||REAL
20M640150|2020||384700|180300|384700|265200|649900|10-SEP-19|0|645300|06-JAN-19|250800|14360|0|1204|29-JUL-19|3||384700|180300|565000|HT401|||0|0|0|565000||REAL
20M640161|2020||297500|178000|297500|203200|500700|06-JAN-19|0|475500|06-JAN-19|199600|3590|0|1418|21-SEP-18|2|||||854|||0|0|0|475500||REAL
20M640172|2020||386000|180000|386000|188500|574500|25-JAN-19|0|566000|06-JAN-19|188500|0|0|2416|24-JAN-19|2|||||848|||0|0|0|566000||REAL
20M640183|2020||347600|95700|347600|176300|523900|06-JAN-19|0|443300|06-JAN-19|176300|0|0|1380|21-SEP-18|2|||||854|||0|0|0|443300||REAL
20M640215|2020||346100|58900|346100|136300|482400|06-JAN-19|0|405000|06-JAN-19|136300|0|0|980|21-SEP-18|2|||||854|||0|0|0|405000||REAL
20N110034|2020||350400|518000|350400|464500|814900|06-JAN-19|0|868400|06-JAN-19|445900|18580|0|3456|16-NOV-18|2|||||859|||0|0|0|868400||REAL
20N110043|2020||350000|642800|350000|486600|836600|06-FEB-19|0|964200|06-JAN-19|486600|0|0|3586|18-JAN-19|WE|||||030|||0|0|0|992800||REAL
30K440490|2020||49400|131000|49400|132100|181500|06-JAN-19|0|180400|06-JAN-19|132100|0|0|1125|21-FEB-19|2|||||862|||0|0|0|180400||REAL
30K440500|2020||51300|162500|51300|136900|188200|06-JAN-19|0|213800|06-JAN-19|129800|7060|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|213800||REAL
07J140058|2020||13900|63000|13900|65100|79000|29-MAR-19|0|76900|29-MAR-19|65100|0|0|962|20-MAR-19|2|||||864|||0|0|0|76900||REAL
22M321406|2020||215800|58600|215800|114100|329900|06-JAN-19|0|274400|06-JAN-19|113600|490|0|1176|19-APR-18|2|||||ASR19|||0|0|0|274400||REAL
13N530818|2020|0|46300|82000|46300|88000|134300|14-JAN-20|0|128300|14-JAN-20|88000|0|0|936|03-DEC-19|2|96||||860|||0|0|0|128300||REAL
19M431435|2020|0|182700|424600|182700|401500|584200|13-FEB-20|0|607300|13-FEB-20|401500|0|0|2700|01-OCT-19|2|96||||854|||0|0|0|607300||REAL
22T340802|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|200||REAL
07L140100|2020||36600|186900|36600|179500|216100|08-APR-19|0|223500|08-APR-19|179500|0|0|2056|04-APR-19|2|||||826|||0|0|0|223500||REAL
10K340930|2020||38400|67900|38400|147700|186100|28-FEB-19|106300||30-OCT-14|0|71540|76150|1740|27-FEB-17|4|||||ASR19|||0|0|0|106300||REAL
07F420388|2020||31400|118600|31400|226500|257900|16-JAN-19|0|249800|06-JAN-19|226500|0|0|1944|16-JAN-19|3||31400|118600|150000|ASR19|||0|0|0|150000||REAL
07F420399|2020||31000|93900|31000|98200|129200|06-JAN-19|0|124900|06-JAN-19|98200|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|124900||REAL
07L140513|2020||37000|192000|37000|207300|244300|06-JAN-19|0|229000|06-JAN-19|207300|0|0|2039|09-OCT-17|2|||||ASR19|||0|0|0|229000||REAL
14L620730|2020|0|103500|45600|103500|43200|146700|09-DEC-19|180300||06-DEC-19|0|47810|75490|2622|24-OCT-19|3|C13|103500|45600|149100|914|35||0|0|0|149100||REAL
14M120240|2020||561900|188100|561900|655300|1217200|10-SEP-19|876300||23-AUG-16|0|119330|536010|21600|29-AUG-19|3||561900|188100|750000|HT401|||0|0|0|750000||REAL
22M131904|2020|0|296200|593300|296200|854300|1150500|17-JAN-20|889500||22-SEP-17|0|25160|829150|10320|18-DEC-19|3|C13|296200|593300|889500|911|||0|0|0|889500||REAL
14K320310|2020||2300400|5056300|2300400|6410300|8710700|28-MAY-19|7356700||06-JUL-18|0|444040|5966210|184259|28-MAY-19|4|||||911|||0|0|0|7356700||REAL
14K320343|2020||370800|279500|370800|504700|875500|25-FEB-19|650300|||0|95270|409410|11712|01-FEB-17|4|||||ASR19|||0|0|0|650300||REAL
14K320354|2020||529200|876500|529200|1635600|2164800|25-FEB-19|1405700|||0|47790|1587840|44324|23-JUL-19|3||529200|876500|1405700|HT401|||0|0|0|1405700||REAL
09F540972|2020||15300|80200|15300|79900|95200|06-JAN-19|0|95500|06-JAN-19|79900|0|0|1307|09-OCT-17|2|||||ASR19|||0|0|0|95500||REAL
09F540345|2020||15600|59500|15600|62000|77600|06-JAN-19|0|75100|06-JAN-19|62000|0|0|962|15-FEB-12|2|||||ASR19|||0|0|0|75100||REAL
09F540367|2020|0|13900|71500|13900|80100|94000|04-MAR-20|0|94400|04-MAR-20|80100|0|0|1212|25-FEB-20|3|96|13900|71500|85400|861|||0|0|0|85400||REAL
09F530533|2020||16700|74300|16700|80200|96900|06-JAN-19|0|91000|06-JAN-19|80200|0|0|1307||2|||||ASR19|||0|0|0|91000||REAL
27L440943|2020|0|585000|565600|585000|853700|1438700|29-JAN-20|1150600||17-JAN-20|0|512520|1194950|27036|04-DEC-19|3|C13|585000|565600|1150600|905|50||0|0|0|1150600||REAL
17V320156|2020|0|330400|580600|330400|662000|992400|04-MAR-20|1154700|||0|66600|595390|10344|04-MAR-20|3|S|330400|580600|911000|039|||0|0|0|911000||REAL
17V320167|2020|0|282800|1067200|282900|1898200|2181100|11-FEB-20|2066900||11-DEC-17|0|64480|1833710|19609|03-JAN-20|3|BOE|282800|1067200|1350000|959/HT401|||0|0|0|1350000||REAL
17V320145|2020||711400|1866900|711400|1609100|2320500|22-APR-19|2578300|||0|132830|1476310|29275|22-APR-19|4|||||034|||0|0|0|2578300||REAL
17V320091|2020|0|473400|1748600|473400|1830800|2304200|16-APR-20|2012900|||0|68540|1762260|16400|16-APR-20|3|S|473400|1748600|2222000|909/041|||0|0|0|2222000||REAL
28N110632|2020||36000|206700|36000|206700|242700|18-MAR-19|553200|||0|2770|203910|5036|20-MAR-17|1|||||ASR19|||0|0|0|242700||REAL
27M310399|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||786|||0|0|0|3700||REAL
22J521256|2020|0|83700|176700|83700|135700|219400|22-MAY-20|0|260400|22-MAY-20|133300|2440|0|1440|17-MAR-20|2|96||||837|||0|0|0|260400||REAL
24R611634|2020||77600|102500|77600|130500|208100|06-JAN-19|0|180100|06-JAN-19|130500|0|0|1102||2|||||ASR19|||0|0|0|180100||REAL
20K133003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22J521245|2020||83700|85200|83700|105300|189000|06-JAN-19|0|168900|06-JAN-19|105300|0|0|1216|05-DEC-17|2|||||ASR19|||0|0|0|168900||REAL
22J130728|2020||148800|100700|148800|115900|264700|06-JAN-19|0|249500|06-JAN-19|115900|0|0|1080|20-JUL-18|2|||||ASR19|||0|0|0|249500||REAL
22J130755|2020||164100|115500|164100|135900|300000|06-JAN-19|0|279600|06-JAN-19|119900|15980|0|1144|20-JUL-18|2|||||ASR19|||0|0|0|279600||REAL
22L110728|2020|0|206200|48800|206200|137300|343500|24-DEC-19|0|283900|24-JUL-19|136200|1060|0|644|16-DEC-19|3|D|206200|48800|255000|978|||0|0|0|255000||REAL
22L110746|2020||206200|54300|206200|93200|299400|06-JAN-19|0|260500|06-JAN-19|80800|12420|0|780||2|||||ASR19|||0|0|0|260500||REAL
30H111789|2020||49500|126900|49500|148000|197500|06-JAN-19|0|176400|06-JAN-19|148000|0|0|1536|01-DEC-15|2|||||ASR19|||0|0|0|176400||REAL
16P120801|2020||91100|359800|91100|399900|491000|11-FEB-19|0|450900|11-FEB-19|399900|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|450900||REAL
10F410183|2020||20200|67300|20200|65800|86000|06-JAN-19|0|87500|06-JAN-19|65800|0|0|1044|19-MAR-19|2|||||912|||0|0|0|87500||REAL
09H140965|2020||18900|56200|18900|58200|77100|06-JAN-19|0|75100|06-JAN-19|57500|680|0|984||2|||||ASR19|||0|0|0|75100||REAL
09H140974|2020||19600|57000|19600|63500|83100|06-JAN-19|0|76600|06-JAN-19|63000|450|0|984||2|||||ASR19|||0|0|0|76600||REAL
09H140992|2020||18800|100100|18800|95800|114600|18-JAN-19|0|125000|06-JAN-19|94900|920|0|1776|17-JAN-19|WE|||||030|||0|0|0|118900||REAL
17O431211|2020|0|1664000|2468400|1664000|2347400|4011400|15-NOV-19|4132400||05-SEP-19|0|241840|2105580|26560|31-AUG-19|3||1664000|2468400|4132400|HT401|||0|0|0|4132400||REAL
09K610903|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610914|2020||4000|39500|4000|33700|37700|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|14-FEB-19|2|||||532|||0|0|0|43500||REAL
08K511177|2020||16600|91900|16600|80100|96700|10-APR-19|0|108500|10-APR-19|68500|11570|0|960|29-MAR-19|2|||||814|||0|0|0|108500||REAL
08K510594|2020||17500|82500|17500|69700|87200|06-JAN-19|0|100000|06-JAN-19|69700|0|0|1092|21-MAR-19|2|||||912|||0|0|0|100000||REAL
09N240365|2020|0|104300|189100|104300|119600|223900|16-JUN-20|293400||17-JUN-14|0|17480|102110|6000|06-FEB-17|4|S||||ASR19|||0|0|0|293400||REAL
09N240376|2020|0|224400|362400|224400|452500|676900|16-JUN-20|586800|||0|52980|399500|8980|11-OCT-18|4|S||||908|||0|0|0|586800||REAL
22L511288|2020||213000|0|275500|54200|329700|25-FEB-19|213000|||0|3880|50360|2607|03-FEB-15|4|||||ASR19||100|213000|213000|0|213000||REAL
24V510733|2020||78400|186600|78400|186600|265000|28-MAR-19|0|||0|15480|171080|3943|27-MAR-19|5|||||039/959|||0|0|0|265000||REAL
21K240940|2020||372000|144100|372000|353900|725900|17-OCT-19|516100|||0|42590|311350|10361|23-MAY-19|4|||||913|||0|0|0|516100||REAL
21K220306|2020|0|194400|165500|194400|422400|616800|13-APR-20|359900||15-NOV-13|0|34180|388200|9285|13-APR-20|3|S|194400|165500|359900|935/041|||0|0|0|359900||REAL
08F530158|2020||31100|102300|31100|100700|131800|06-JAN-19|0|133400|06-JAN-19|100700|0|0|1352|02-APR-19|2|||||912|||0|0|0|133400||REAL
08F530181|2020||30900|92600|30900|90300|121200|06-JAN-19|0|123500|06-JAN-19|90300|0|0|1436|05-APR-19|2|||||912|||0|0|0|123500||REAL
08F530192|2020||30900|83200|30900|83600|114500|06-JAN-19|0|114100|06-JAN-19|83600|0|0|1358|02-APR-19|2|||||912|||0|0|0|114100||REAL
24M141352|2020|0|574400|3416200|574400|3455100|4029500|06-NOV-19|3990600|||0|133650|3321460|24888|22-OCT-19|3||574400|3416200|3990600|911|||0|0|0|3990600||REAL
24M610168|2020||100000|263100|100000|153200|253200|16-APR-19|363100||04-MAR-15|0|5310|147840|3750|12-DEC-17|4|||||ASR19|||0|0|0|363100||REAL
21J331142|2020||100600|202900|100600|256200|356800|21-MAR-19|303500||29-FEB-16|0|28050|228130|1364|21-NOV-17|4|||||ASR19|||0|0|0|303500||REAL
24J110067|2020||201000|46700|201000|46700|247700|06-MAY-19|619500|||0|797910|135240|5409|06-MAY-19|1|||||040|5||0|0|0|247700||REAL
23W220207|2020||129800|88000|129800|88000|217800|13-AUG-19|47200||21-MAY-18|0|530|87470|1004|13-AUG-19|3||129800|88000|217800|HT401|||0|0|0|217800||REAL
23W220234|2020||137100|58400|137100|58400|195500|01-MAY-19|0||12-MAY-16|0|9920|87410|1592|24-MAR-17|5|||||ASR19|60||0|0|0|195500||REAL
24J110056|2020||46100|6200|46100|6200|52300|06-MAY-19|0|||0|2760|59600|1116|06-MAY-19|5|||||913|10||0|0|0|52300||REAL
24J110122|2020|0|506100|528200|506100|528200|1034300|05-FEB-20|70500||30-JAN-20|0|390490|137670|4042|12-NOV-19|3|C13|506100|528200|1034300|903|||0|0|0|1034300||REAL
24O420507|2020||428400|803500|428400|809500|1237900|01-MAY-19|1231900||31-OCT-17|0|71380|738070|15305|01-MAY-19|4|||||034|||0|0|0|1231900||REAL
24K340872|2020|0|375900|412600|375900|412600|788500|16-DEC-19|739100|||0|27240|889720|10238|18-NOV-19|3|C13|375900|412600|788500|911|45||0|0|0|788500||REAL
17U110530|2020||470400|570000|470400|649900|1120300|10-SEP-19|1134400|||0|31430|618470|3468|12-AUG-19|3||470400|570000|1040400|HT401|||0|0|0|1040400||REAL
09K130083|2020||459000|20000|459000|379900|838900|29-MAY-19|588100||13-SEP-13|0|71520|308400|7897|28-MAR-17|3||459000|20000|479000|ASR19|||0|0|0|479000||REAL
03H330041|2020|0|40000|165400|40000|176900|216900|02-MAR-20|0|205400|02-MAR-20|172500|4410|0|2166|29-JAN-20|2|96||||860|||0|0|0|205400||REAL
03H240254|2020||45400|162400|45400|171200|216600|06-JAN-19|0|207800|06-JAN-19|171200|0|0|2192|09-OCT-17|2|||||ASR19|||0|0|0|207800||REAL
14K240296|2020||23800|39100|23800|46200|70000|06-JAN-19|0|62900|06-JAN-19|46200|0|0|952||2|||||ASR19|||0|0|0|62900||REAL
03H310272|2020|0|40300|148300|40300|171200|211500|10-FEB-20|0|189100|10-FEB-20|171200|0|0|2272|30-JAN-20|3|96|40300|148300|188600|860|||0|0|0|188600||REAL
14L230285|2020||17600|62100|17600|56500|74100|06-JAN-19|0|79700|06-JAN-19|56500|0|0|788|26-FEB-19|2|||||848|||0|0|0|79700||REAL
05H140309|2020||25200|103900|25200|101900|127100|06-JAN-19|0|129100|06-JAN-19|101900|0|0|1452|04-APR-19|2|||||859|||0|0|0|129100||REAL
05H140464|2020||26900|155700|26900|175700|202600|16-MAY-19|0|188100|16-MAY-19|175700|0|0|1906|16-MAY-19|WE|||||814|||0|0|0|182600||REAL
05H140657|2020||24800|140600|24800|128800|153600|06-JAN-19|0|165400|06-JAN-19|128800|0|0|1924|03-APR-19|2|||||859|||0|0|0|165400||REAL
28K510493|2020||82700|127000|82700|129700|212400|06-JAN-19|0|209700|06-JAN-19|129700|0|0|1425|24-SEP-18|2|||||786|||0|0|0|209700||REAL
28K510503|2020||83600|128400|83600|122900|206500|06-JAN-19|0|212000|06-JAN-19|122900|0|0|1125|24-SEP-18|2|||||786|||0|0|0|212000||REAL
28L140011|2020||101100||101100|0|101100|25-MAR-20|0||25-MAR-20|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|101100||REAL
28L140121|2020||94200|196100|94200|209200|303400|06-JAN-19|0|290300|06-JAN-19|209200|0|0|1790|02-OCT-18|2|||||853|||0|0|0|290300||REAL
27O240618|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O240636|2020||76700|220200|76700|229500|306200|06-JAN-19|0|296900|06-JAN-19|229500|0|0|2073|25-MAY-15|2|||||ASR19|||0|0|0|296900||REAL
14J221575|2020|0|33000|90100|33000|105300|138300|24-JUN-20|0|123100|24-JUN-20|105300|0|0|1566|15-MAY-20|2|96||||864|||0|0|0|123100||REAL
14J230302|2020|0|7600|25800|7600|30700|38300|04-JUN-20|0|33400|04-JUN-20|30700|0|0|885|13-FEB-18|2|||||ASR19||100|33400|7600|25800|33400||REAL
14J230584|2020||8600|33200|8600|34100|42700|25-APR-19|0|41800|25-APR-19|34100|0|0|832|09-FEB-11|2|||||ASR19|||0|0|0|41800||REAL
14J230834|2020||8200|30700|8200|38100|46300|25-APR-19|0|38900|25-APR-19|38100|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|38900||REAL
14J231024|2020||8100|34000|8100|35300|43400|06-JAN-19|0|42100|06-JAN-19|35300|0|0|768|07-APR-17|2|||||ASR19||100|42100|8100|34000|42100||REAL
14J231376|2020||7800|37400|7800|47100|54900|25-APR-19|0|45200|25-APR-19|47100|0|0|936|07-APR-17|2|||||ASR19|||0|0|0|45200||REAL
36J430498|2020||52800|231400|52800|256600|309400|06-JAN-19|0|284200|06-JAN-19|256600|0|0|2274|28-FEB-17|2|||||ASR19|||0|0|0|284200||REAL
36J430502|2020||49400|198300|49400|198400|247800|06-JAN-19|0|247700|06-JAN-19|198400|0|0|1553|08-JAN-13|2|||||ASR19|||0|0|0|247700||REAL
36J430511|2020||47900|216200|47900|227600|275500|06-JAN-19|0|264100|06-JAN-19|227600|0|0|2056|13-MAR-18|2|||||ASR19|||0|0|0|264100||REAL
32J530693|2020||52900|292600|52900|329500|382400|25-JAN-19|0|345500|06-JAN-19|329500|0|0|2325|22-JAN-19|6|||||786|||0|0|0|345500||REAL
06H311531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
32J530707|2020||50700|291400|50700|290000|340700|05-FEB-19|0|342100|05-FEB-19|290000|0|0|2544|22-FEB-19|6|||||863|||0|0|0|342100||REAL
32J530716|2020||48600|278900|48600|302100|350700|25-JAN-19|0|327500|06-JAN-19|302100|0|0|2436|22-JAN-19|6|||||786|||0|0|0|327500||REAL
06H311522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06H311540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06H311551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|0||REAL
06H310972|2020||14400|123600|14400|126500|140900|06-FEB-19|0|138000|06-JAN-19|126500|0|0|1247|09-FEB-19|6|||||814|||0|0|0|138000||REAL
12M230105|2020|0|1400|0|1400|0|1400|12-MAR-20|0|||0|0|0|0|12-MAR-20|3|C13|1400|0|1400|ASR19|||0|0|0|1400||REAL
05J141332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J141321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J210973|2020||29400|89300|29400|83400|112800|06-JAN-19|0|118700|06-JAN-19|83400|0|0|1036|28-MAR-19|2|||||856|||0|0|0|118700||REAL
05J220103|2020|0|32700|64600|32700|66300|99000|02-MAR-20|0|97300|02-MAR-20|66300|0|0|1040|24-JAN-20|2|96||||860|||0|0|0|97300||REAL
05J211479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08E340288|2020||9000|91600|9000|88800|97800|06-JAN-19|0|100600|06-JAN-19|88800|0|0|1830||2|||||ASR19|||0|0|0|100600||REAL
31K430609|2020||3400|0|3400|0|3400|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|3400||REAL
08E340266|2020|0|6900|94700|6900|82300|89200|19-MAR-20|0|101600|19-MAR-20|82300|0|0|1295|12-MAR-20|2|96||||854|||0|0|0|101600||REAL
08E340277|2020||8500|91600|8500|80400|88900|06-JAN-19|0|100100|06-JAN-19|80400|0|0|1326|06-DEC-16|2|||||ASR19|||0|0|0|100100||REAL
08E340301|2020||7700|87400|7700|73400|81100|06-JAN-19|0|95100|06-JAN-19|72800|560|0|1449|12-APR-19|2|||||864|||0|0|0|95100||REAL
08E340310|2020||8200|108800|8200|84600|92800|25-JAN-19|0|115500|06-JAN-19|84600|0|0|2164|11-APR-19|WE|||||864|||0|0|0|117000||REAL
08E340332|2020||7300|84100|7300|75600|82900|06-JAN-19|0|91400|06-JAN-19|75600|0|0|1480|12-APR-19|2|||||864|||0|0|0|91400||REAL
08E340354|2020||7500|99100|7500|83500|91000|06-JAN-19|0|106600|06-JAN-19|83500|0|0|1257|25-SEP-13|2|||||ASR19|||0|0|0|106600||REAL
08E340376|2020||7200|100000|7200|84600|91800|06-JAN-19|0|107200|06-JAN-19|84600|0|0|1498|12-APR-19|2|||||864|||0|0|0|107200||REAL
18K622803|2020||318600|478800|318600|658600|977200|06-JAN-19|0|797400|06-JAN-19|638700|0|0|2000|23-FEB-15|2|||||ASR19|||0|0|0|797400||REAL
26S510435|2020||45100|1200|45100|38000|83100|10-SEP-19|0|80700|06-JAN-19|38000|0|0|440|30-AUG-19|3||45100|1200|46300|HT401|||0|0|0|46300||REAL
26S510446|2020||1900|0|2400|0|2400|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||1900|0|1900|HT401|||0|0|0|1900||REAL
26S510424|2020||54200|88300|54200|134100|188300|10-SEP-19|0|179900|06-JAN-19|133100|950|0|1316|30-AUG-19|3||54200|88300|142500|HT401|||0|0|0|142500||REAL
26S530501|2020||2100|0|2600|0|2600|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||2100|0|2100|HT401|||0|0|0|2100||REAL
26S530510|2020||2200|0|2700|0|2700|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||2200|0|2200|HT401|||0|0|0|2200||REAL
26S530521|2020||1600|0|2000|0|2000|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||1600|0|1600|HT401|||0|0|0|1600||REAL
18R110507|2020||202200|402900|202200|441600|643800|06-JAN-19|0|605100|06-JAN-19|441600|0|0|2628|18-MAR-16|2|||||ASR19|||0|0|0|605100||REAL
18R110525|2020||201300|566100|201300|556100|757400|06-JAN-19|0|767400|06-JAN-19|556100|0|0|2455|13-DEC-16|2|||||ASR19|||0|0|0|767400||REAL
18R110534|2020||201100|594400|201100|594400|795500|18-JAN-19|0|816300|06-JAN-19|594400|0|0|2604|16-JAN-19|1|||||978|||0|0|0|795500||REAL
30K530902|2020||48000|349300|48000|382100|430100|25-JAN-19|0|398700|06-JAN-19|382100|0|0|2137|25-FEB-19|WE|||||863|||0|0|0|397300||REAL
21L240390|2020||97600|93200|97600|118400|216000|06-JAN-19|0|190800|06-JAN-19|118400|0|0|850|07-FEB-19|2|||||863|||0|0|0|190800||REAL
21L240419|2020||97500|83400|97500|112300|209800|06-JAN-19|0|180900|06-JAN-19|108200|4090|0|875|07-FEB-19|2|||||863|||0|0|0|180900||REAL
21L240446|2020||97500|147300|97500|173400|270900|06-JAN-19|0|244800|06-JAN-19|173400|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|244800||REAL
21T430122|2020|0|397900|106600|397900|312500|710400|09-JAN-20|0|621700|09-JAN-20|285000|27470|0|2345|03-OCT-19|3|96|397900|106600|504500|853|||0|0|0|504500||REAL
21T430131|2020|0|402800|164500|402800|207900|610700|20-FEB-20|0|567300|20-FEB-20|207900|0|0|2430|14-OCT-19|2|96||||857|||0|0|0|567300||REAL
21T430140|2020||385900|167700|385900|247400|633300|06-JAN-19|0|553600|06-JAN-19|247400|0|0|2780|09-OCT-17|2|||||ASR19|||0|0|0|553600||REAL
21T430151|2020||379900|368700|379900|369300|749200|28-JAN-19|0|748600|28-JAN-19|367800|1450|0|3508|23-APR-19|2|||||862|||0|0|0|748600||REAL
21T430162|2020||403200|47900|403200|159500|562700|12-JUN-19|0|451100|12-JUN-19|159500|0|0|2915|12-JUN-19|2|||||847|||0|0|0|451100||REAL
21T430173|2020||383900|364900|383900|391400|775300|28-JAN-19|0|757100|28-JAN-19|391400|0|0|2784|23-APR-19|WE|||||862|||0|0|0|748800||REAL
21T430184|2020|0|365900|324800|365900|390200|756100|16-JAN-20|0|734400|16-JAN-20|390200|0|0|2552|03-OCT-19|3|96|365900|324800|690700|HT401|||0|0|0|690700||REAL
21R620372|2020||99800|184300|99800|203600|303400|19-APR-19|0|284100|19-APR-19|203600|0|0|1776|16-MAY-19|2|||||828|||0|0|0|284100||REAL
21R620390|2020|0|99200|182900|99200|272600|371800|27-MAY-20|0|312500|27-MAY-20|272600|0|0|2339|15-APR-20|3|96|99200|182900|282100|838|||0|0|0|282100||REAL
18T330390|2020|0|91600|301900|91600|343700|435300|20-FEB-20|0|393500|20-FEB-20|343700|0|0|1899|03-OCT-19|2|96||||828|||0|0|0|393500||REAL
13N230271|2020||56600||56600|0|56600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||56600|0|56600|HT401|||0|0|0|56600||REAL
18T330367|2020||90700|291500|90700|329500|420200|11-FEB-19|0|385500|11-FEB-19|329500|0|0|1814|17-JAN-19|WE|||||978|||0|0|0|382200||REAL
18T330378|2020||91400|305500|91400|295200|386600|18-JAN-19|0|395300|06-JAN-19|295200|0|0|1873|17-JAN-19|WE|||||978|||0|0|0|396900||REAL
04H410131|2020||50200|192100|50200|209800|260000|06-JAN-19|0|242300|06-JAN-19|209800|0|0|1120|07-FEB-19|2|||||912|||0|0|0|242300||REAL
04H530112|2020||37500|179900|37500|212500|250000|06-JAN-19|0|217400|06-JAN-19|212500|0|0|1044|06-FEB-17|2|||||ASR19|||0|0|0|217400||REAL
04J210093|2020||28000|59600|28000|59700|87700|30-MAR-19|0|87600|30-MAR-19|59700|0|0|1102|28-MAR-19|2|||||814|||0|0|0|87600||REAL
04J220883|2020||33600|123300|33600|122400|156000|06-FEB-19|0|158300|06-JAN-19|122400|0|0|1603|22-JAN-19|WE|||||978|||0|0|0|156900||REAL
04J230233|2020||35200|167100|35200|179900|215100|06-JAN-19|0|202300|06-JAN-19|179900|0|0|2052|05-FEB-19|2|||||533|||0|0|0|202300||REAL
04J240562|2020||31000|169600|31000|184800|215800|06-JAN-19|0|200600|06-JAN-19|184800|0|0|2336||2|||||ASR19|||0|0|0|200600||REAL
11F610670|2020||12400|35100|12400|37400|49800|06-JAN-19|0|47500|06-JAN-19|37400|0|0|912|16-NOV-18|2|||||860|||0|0|0|47500||REAL
11F611187|2020||12300|40700|12300|38900|51200|06-JAN-19|0|53000|06-JAN-19|38900|0|0|912|29-JUN-11|2|||||ASR19|||0|0|0|53000||REAL
11F620314|2020||12300|51200|12300|48300|60600|06-JAN-19|0|63500|06-JAN-19|47300|1040|0|792|13-AUG-19|3||12300|51200|63500|HT401|||0|0|0|63500||REAL
34J230827|2020||60300|161300|60300|175600|235900|06-JAN-19|0|221600|06-JAN-19|175000|590|0|1500|21-FEB-19|2|||||861|||0|0|0|221600||REAL
23M631232|2020||223500|242800|223500|207700|431200|14-OCT-19|0|466300|14-OCT-19|207700|0|0|2016|06-FEB-19|3||223500|242800|466300|828|||0|0|0|466300||REAL
22N142785|2020|1|171100|305000|171100|254900|426000|10-DEC-19|0|476100|10-DEC-19|254900|0|0|2136|14-NOV-19|2|13||||855|||0|0|0|476100||REAL
13O440334|2020|0|41400|127500|41400|114700|156100|10-JAN-20|0|168900|10-JAN-20|114000|680|0|864|06-DEC-19|2|96||||814|||0|0|0|168900||REAL
13O440480|2020|0|45300|121300|45300|124000|169300|10-JAN-20|0|166600|10-JAN-20|124000|0|0|1008|06-DEC-19|2|96||||814|||0|0|0|166600||REAL
23M640186|2020||180000|52000|180000|88700|268700|27-FEB-19|0|232000|27-FEB-19|88700|0|0|975|26-FEB-19|2|||||857|||0|0|0|232000||REAL
14O310771|2020||93700|284500|93700|156100|249800|03-OCT-19|378200||03-OCT-19|0|4410|151730|6900|03-MAR-17|3||93700|284500|378200|ASR19|||0|0|0|378200||REAL
22O230667|2020||145200|788500|145200|725900|871100|18-JAN-19|0|841400|06-JAN-19|725900|0|0|2992|15-APR-19|WE|||||852|||0|0|0|933700||REAL
30V540924|2020||78200|102500|78200|121400|199600|25-JAN-19|0|181200|06-JAN-19|121400|0|0|888|22-JAN-19|WE|||||764|||0|0|0|180700||REAL
09K620616|2020||22600|76100|22600|98900|121500|12-MAR-19|0|98700|12-MAR-19|98900|0|0|1224|11-MAR-19|2|||||856|||0|0|0|98700||REAL
21K421374|2020||160600|425400|160600|388200|548800|31-JAN-19|0|590900|06-JAN-19|388200|0|0|3370|24-JAN-19|WE|||||847|||0|0|0|586000||REAL
12M120792|2020||34600|88600|34600|87900|122500|19-APR-19|0|118000|19-APR-19|87900|0|0|972|17-APR-19|WE|||||859|||0|0|0|123200||REAL
30L310839|2020||60300|139200|60300|121300|181600|25-JAN-19|0|194000|06-JAN-19|102200|19050|0|1140|21-FEB-19|WE|||||862|||0|0|0|199500||REAL
20K541644|2020||14700|0|14700|0|14700|10-SEP-19|0||29-AUG-19|0|0|0|0|30-AUG-19|3||14700|0|14700|HT401|||0|0|0|14700||REAL
14O220728|2020|0|754900|1345100|754900|2103900|2858800|16-APR-20|2292800||31-OCT-17|0|99770|2004170|38308|04-SEP-19|3|S|754900|1345100|2100000|HT401|||0|0|0|2100000||REAL
22P310182|2020||38000|89900|38000|94400|132400|06-JAN-19|0|127900|06-JAN-19|93600|0|0|1152|13-FEB-19|2|||||837|||0|0|0|127900||REAL
22K520144|2020||162600|95000|162600|124700|287300|06-JAN-19|0|257600|06-JAN-19|124700|0|0|1536|13-JUL-18|2|||||ASR19|||0|0|0|257600||REAL
22K520155|2020||190900|132600|190900|139300|330200|06-JAN-19|0|323500|06-JAN-19|138400|940|0|1275|04-SEP-18|2|||||ASR19|||0|0|0|323500||REAL
22K340591|2020||175100|37700|175100|96400|271500|31-JAN-19|0|212800|06-JAN-19|96400|0|0|1040|30-JAN-19|6|||||847|||0|0|0|212800||REAL
22K340618|2020||175100|117200|175100|131600|306700|06-JAN-19|0|292300|06-JAN-19|130500|1110|0|710|19-JUL-18|2|||||ASR19|||0|0|0|292300||REAL
07L110367|2020||31100|199300|31100|238900|270000|10-SEP-19|0|243200|06-JAN-19|238900|0|0|1922|02-AUG-19|3||31100|199300|230400|HT401|||0|0|0|230400||REAL
03H610022|2020||55300|515100|55300|515100|570400|06-JAN-19|0|439100|06-JAN-19|440200|74880|0|2810|27-JAN-15|1|||||ASR19|||0|0|0|570400||REAL
06L310445|2020||17100|96400|17100|104400|121500|06-JAN-19|0|113500|06-JAN-19|101800|2630|0|927|11-MAR-19|2|||||909|||0|0|0|113500||REAL
07L110345|2020||31900|168600|31900|167800|199700|06-JAN-19|0|200500|06-JAN-19|167800|0|0|1922|08-FEB-19|2|||||502|||0|0|0|200500||REAL
09H531125|2020||24400|64800|24400|63200|87600|06-JAN-19|0|89200|06-JAN-19|63200|0|0|1092|05-SEP-18|2|||||856|||0|0|0|89200||REAL
09H531136|2020||24400|69700|24400|68000|92400|06-JAN-19|0|94100|06-JAN-19|68000|0|0|1092|05-SEP-18|2|||||ASR19|||0|0|0|94100||REAL
11N120648|2020||252200|878000|252200|1113600|1365800|27-FEB-19|1130200||02-OCT-17|0|90990|1022560|14000|20-NOV-18|4|||||911|||0|0|0|1130200||REAL
10K520220|2020||882000|1435900|882000|1849600|2731600|25-FEB-19|2317900||18-DEC-17|0|96360|1753190|74646|17-AUG-19|3||882000|1435900|2317900|HT401|||0|0|0|2317900||REAL
24M121516|2020||123000|849000|123000|800900|923900|10-SEP-19|1156000||20-JUN-16|0|25460|775420|12000|03-SEP-19|3||123000|849000|972000|HT401|||0|0|0|972000||REAL
16K610712|2020||60000|345100|60000|453000|513000|17-APR-19|405100|||0|7660|445360|10432|14-MAR-17|4|||||ASR19|||0|0|0|405100||REAL
24N110957|2020||143300|248200|143300|280400|423700|06-JAN-19|391500|430100|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|391500||REAL
08K430645|2020||28900|111200|28900|98500|127400|06-JAN-19|0|140100|06-JAN-19|96700|1800|0|896|08-FEB-19|2|||||900|||0|0|0|140100||REAL
09F110773|2020||13200|68100|13200|65800|79000|06-JAN-19|0|81300|06-JAN-19|65800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|81300||REAL
09E641678|2020|0|5600|31600|5600|30600|36200|21-FEB-20|0|37200|21-FEB-20|30600|0|0|864|07-FEB-20|2|96||||861|||0|0|0|37200||REAL
09F110355|2020||19200|93900|19200|98100|117300|25-MAR-19|0|113100|25-MAR-19|97700|380|0|1642||2|||||ASR19|||0|0|0|113100||REAL
09F110366|2020||19000|72800|19000|74800|93800|25-MAR-19|0|91800|25-MAR-19|74800|0|0|1050|14-MAR-19|2|||||837|||0|0|0|91800||REAL
09F110047|2020||18700|65200|18700|60000|78700|06-JAN-19|0|83900|06-JAN-19|60000|0|0|1080|20-MAR-19|2|||||502|||0|0|0|83900||REAL
29V330871|2020||33000|59900|33000|38500|71500|27-FEB-19|92900|||0|2140|36350|672|08-MAR-17|4|||||ASR19|||0|0|0|92900||REAL
29V330893|2020||42600|45400|42600|45400|88000|01-MAY-19|0|||0|0|45440|1170|16-MAR-17|5|||||ASR19|||0|0|0|88000||REAL
29V330943|2020||42600|141100|42600|152500|195100|13-MAY-19|183700|||0|5700|146790|3400|13-MAY-19|4|||||903|||0|0|0|183700||REAL
17J310535|2020||64800|178500|64800|178500|243300|25-FEB-19|499900|||0|4820|173690|1377|28-FEB-17|1|||||ASR19|||0|0|0|243300||REAL
19K320481|2020||98400|545200|98400|773100|871500|10-SEP-19|647700|||0|0|773090|7072|28-AUG-19|3||98400|545200|643600|HT401|||0|0|0|643600||REAL
19K320623|2020||202500|897700|202500|730900|933400|28-FEB-19|1100200|||0|12830|718060|9000|26-JUL-19|3||202500|897700|1100200|HT401|||0|0|0|1100200||REAL
17U130505|2020|0|434300|737200|406700|737200|1143900|07-FEB-20|728000||05-FEB-20|0|36750|700420|8636|10-JAN-20|3|C13|434300|737200|1171500|959|||0|0|0|1171500||REAL
20J231645|2020|0|60000|306500|60000|273700|333700|06-DEC-19|355400||02-DEC-19|0|2220|271520|4680|28-AUG-19|3||60000|306500|366500|HT401|||0|0|0|366500||REAL
18S110137|2020||5272900|1327100|5272900|22013900|27286800|18-MAR-19|23016300|||0|698710|21315140|260607|08-AUG-19|3||5272900|1327100|6600000|HT401|||0|0|0|6600000||REAL
18S120071|2020||5096500|205600|5096500|14872800|19969300|18-MAR-19|16387000|||0|808230|14064530|169997|17-AUG-19|3||5096500|205600|5302100|HT401|||0|0|0|5302100||REAL
18S120093|2020|0|842900|157100|842900|1584100|2427000|16-DEC-19|1299600||26-SEP-13|0|46050|1538070|16143|12-AUG-19|3||842900|157100|1000000|HT401|||0|0|0|1000000||REAL
18S120158|2020||1512000|750000|4603900|26110500|30714400|18-SEP-19|29526400||18-SEP-19|0|190600|25919880|258229|18-SEP-19|3||1512000|750000|2262000|HT401|||0|0|0|2262000||REAL
20J211692|2020||243900|286700|243900|286700|530600|25-FEB-19|0|||0|286730|0|0|09-FEB-11|1|||||ASR19||100|530600|243900|286700|530600||REAL
29K130366|2020||87600|205100|87600|197500|285100|25-JAN-19|0|301200|06-JAN-19|197500|0|0|2520|23-JAN-19|WE|||||786|||0|0|0|292700||REAL
21R131276|2020||74800|330800|74800|368300|443100|06-JAN-19|0|405600|06-JAN-19|368300|0|0|2037|08-JAN-15|2|||||ASR19|||0|0|0|405600||REAL
24T510014|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|13700||REAL
24T520190|2020||100300|207300|100300|218400|318700|06-JAN-19|0|307600|06-JAN-19|218400|0|0|2016|12-APR-19|2|||||863|||0|0|0|307600||REAL
06H310936|2020||13300|147800|13300|165600|178900|06-FEB-19|0|161100|06-JAN-19|165600|0|0|2104|22-JAN-19|6|||||978|||0|0|0|161100||REAL
18O510335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18O510346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08E310913|2020|0|8600|47200|8600|48100|56700|01-MAY-20|0|55800|01-MAY-20|48100|0|0|1144|20-MAR-20|2|96||||854|||0|0|0|55800||REAL
07J410504|2020||15000|71800|15000|75700|90700|15-MAR-19|0|86800|15-MAR-19|75100|630|0|927|14-MAR-19|2|||||856|||0|0|0|86800||REAL
08F340023|2020|0|21200|68300|21200|66200|87400|16-MAR-20|0|89500|16-MAR-20|66200|0|0|1268|11-MAR-20|2|96||||854|||0|0|0|89500||REAL
08F340045|2020||22800|81500|22800|78000|100800|06-JAN-19|0|104300|06-JAN-19|78000|0|0|1532|25-MAR-19|2|||||860|||0|0|0|104300||REAL
08H210551|2020|0|24400|53700|24400|61000|85400|02-JUN-20|0|78100|02-JUN-20|61000|0|0|1092|08-APR-20|2|96||||856|||0|0|0|78100||REAL
08H210562|2020||24400|68000|24400|66300|90700|06-JAN-19|0|92400|06-JAN-19|66300|0|0|1196|05-SEP-18|2|||||856|||0|0|0|92400||REAL
08F420653|2020||22800|98500|22800|91700|114500|06-JAN-19|0|121300|06-JAN-19|91700|0|0|1482|25-MAR-19|2|||||914|||0|0|0|121300||REAL
08H210573|2020||22500|86600|22500|88400|110900|06-JAN-19|0|109100|06-JAN-19|88400|0|0|1630|08-MAR-19|2|||||905|||0|0|0|109100||REAL
08H210584|2020||19500|84600|19500|87200|106700|06-JAN-19|0|104100|06-JAN-19|87200|0|0|1620|08-MAR-19|2|||||905|||0|0|0|104100||REAL
22T210873|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08F420664|2020||22800|111300|22800|107800|130600|06-JAN-19|0|134100|06-JAN-19|107800|0|0|1510|25-MAR-19|2|||||914|||0|0|0|134100||REAL
08F420675|2020||22800|89400|22800|85700|108500|06-JAN-19|0|112200|06-JAN-19|85700|0|0|1316|16-FEB-17|2|||||ASR19|||0|0|0|112200||REAL
22O140119|2020||141800|116600|141800|207100|348900|18-JAN-19|0|259100|06-JAN-19|207100|0|0|1680|17-JAN-19|WE|||||978|||0|0|0|258400||REAL
24Q210555|2020||81800|152500|81800|151500|233300|16-FEB-19|0|234300|16-FEB-19|151500|0|0|1228|29-JAN-19|2|||||857|||0|0|0|234300||REAL
22P510085|2020|0|427500|129800|427500|183900|611400|05-MAY-20|0|557300|05-MAY-20|183900|0|0|2672|07-FEB-20|2|96||||757|||0|0|0|557300||REAL
22Q630115|2020||89400|218700|89400|230000|319400|06-JAN-19|0|308100|06-JAN-19|230000|0|0|2520|10-APR-19|2|||||862|||0|0|0|308100||REAL
26J231731|2020||18900|23300|18900|81000|99900|25-FEB-19|42200|||0|0|80980|756|15-MAY-18|4|||||ASR19|||0|0|0|42200||REAL
26L220944|2020||60000|553800|60000|670300|730300|10-SEP-19|699100|||0|12630|657690|9984|29-AUG-19|3||60000|553800|613800|HT401|||0|0|0|613800||REAL
22O410654|2020|0|3852400|5758800|3504000|12943600|16447600|21-APR-20|10308200||18-SEP-17|0|223020|12720530|71885|05-MAR-20|3|C13|3852400|5758800|9611200|914|||0|0|0|9611200||REAL
08J640032|2020||22600|86200|22600|82200|104800|06-JAN-19|0|108800|06-JAN-19|82200|0|0|1160|07-MAR-19|2|||||900|||0|0|0|108800||REAL
08J540415|2020|0|185400|412300|185400|652500|837900|09-JUN-20|597700||15-DEC-17|0|70550|581970|8280|09-JUN-20|3|C13|185400|412300|597700|034|||0|0|0|597700||REAL
18U440498|2020||59700|25200|59700|84900|144600|25-FEB-19|84900|||0|0|84850|918|25-FEB-15|4|||||ASR19||100|84900|59700|25200|84900||REAL
18U440502|2020||54900|23100|54900|79700|134600|25-FEB-19|78000|||0|0|79650|844|25-FEB-15|4|||||ASR19||100|78000|54900|23100|78000||REAL
18U440511|2020||67400|28400|67400|95600|163000|25-FEB-19|95800|||0|0|95570|1037|25-FEB-15|4|||||ASR19||100|95800|67400|28400|95800||REAL
10E540083|2020|0|80000|175200|80000|272300|352300|10-FEB-20|255200|||0|6680|265610|6336|25-JAN-20|3|BOE|80000|175200|255200|HT401|||0|0|0|255200||REAL
23M120967|2020||27300|552500|27300|250800|278100|25-FEB-19|579800||12-JUL-18|0|0|250770|3366|29-OCT-18|4|||||905|||0|0|0|579800||REAL
09F620139|2020|0|21100|76600|21100|73500|94600|04-MAR-20|0|97700|04-MAR-20|73500|0|0|1476|26-FEB-20|2|96||||854|||0|0|0|97700||REAL
09F610448|2020||22900|80900|22900|83600|106500|06-JAN-19|0|103800|06-JAN-19|83600|0|0|1776||2|||||ASR19|||0|0|0|103800||REAL
09F610459|2020||24500|85800|24500|83000|107500|06-JAN-19|0|110300|06-JAN-19|83000|0|0|1590||2|||||ASR19|||0|0|0|110300||REAL
08F320630|2020||22500|62100|22500|57300|79800|06-JAN-19|0|84600|06-JAN-19|57300|0|0|1088|15-OCT-12|2|||||ASR19|||0|0|0|84600||REAL
07H121076|2020||26200|75800|26200|87300|113500|10-SEP-19|0|112400|06-JAN-19|87300|0|0|1188|29-JUL-19|3||26200|75800|102000|HT401|||0|0|0|102000||REAL
08F320612|2020||21500|66800|21500|62700|84200|06-JAN-19|0|88300|06-JAN-19|62700|0|0|1326||2|||||ASR19|||0|0|0|88300||REAL
08F320621|2020||21500|62300|21500|59400|80900|06-JAN-19|0|83800|06-JAN-19|59400|0|0|1326||2|||||ASR19|||0|0|0|83800||REAL
08F320652|2020|0|21200|72800|21200|64800|86000|16-MAR-20|0|94000|16-MAR-20|64800|0|0|1332|11-MAR-20|2|96||||854|||0|0|0|94000||REAL
08F320663|2020||23300|85900|23300|83100|106400|06-JAN-19|0|109200|06-JAN-19|83100|0|0|1520|14-JAN-16|2|||||ASR19|||0|0|0|109200||REAL
08F320674|2020|0|21200|68300|21200|67000|88200|16-MAR-20|0|89500|16-MAR-20|67000|0|0|1458|11-MAR-20|2|96||||854|||0|0|0|89500||REAL
08F320685|2020|0|21200|80000|21200|87400|108600|17-MAR-20|0|102100|17-MAR-20|87400|0|0|1600|11-MAR-20|3|96|21200|80000|101200|854|||0|0|0|101200||REAL
08F320696|2020||23300|62800|23300|62800|86100|06-JAN-19|0|86100|06-JAN-19|62800|0|0|1235||2|||||ASR19|||0|0|0|86100||REAL
08F320704|2020||21900|91500|21900|83700|105600|28-MAR-19|0|113400|28-MAR-19|83700|0|0|1546|31-AUG-19|3||21900|91500|113400|HT401|||0|0|0|113400||REAL
08F320722|2020||22700|77200|22700|70600|93300|06-JAN-19|0|99900|06-JAN-19|70600|0|0|1456|25-MAR-15|2|||||ASR19|||0|0|0|99900||REAL
08F220563|2020||13900|55600|13900|60000|73900|06-JAN-19|0|69500|06-JAN-19|60000|0|0|936|12-JAN-16|2|||||ASR19|||0|0|0|69500||REAL
19M210313|2020||279500|65800|279500|121000|400500|06-JAN-19|0|345300|06-JAN-19|121000|0|0|1000|24-JUL-18|2|||||ASR19|||0|0|0|345300||REAL
08E120815|2020||24800|86100|24800|85800|110600|06-JAN-19|0|110900|06-JAN-19|85800|0|0|1066|17-MAR-15|2|||||ASR19|||0|0|0|110900||REAL
07F310575|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H110104|2020||27000|97300|27000|104100|131100|06-JAN-19|0|124300|06-JAN-19|102100|2020|0|1366|29-AUG-19|3||27000|97300|124300|HT401|||0|0|0|124300||REAL
07F310597|2020||31800|96200|31800|97700|129500|06-JAN-19|0|128000|06-JAN-19|97700|0|0|1596|26-MAR-19|2|||||912|||0|0|0|128000||REAL
05J641085|2020||32400|130000|32400|132200|164600|07-FEB-19|0|162400|07-FEB-19|132200|0|0|1536|06-FEB-19|2|||||860|||0|0|0|162400||REAL
05H110085|2020|0|30100|112100|30100|134700|164800|03-MAR-20|0|142200|03-MAR-20|134700|0|0|1727|06-FEB-20|2|96||||814|||0|0|0|142200||REAL
05H110113|2020||26400|79900|26400|78800|105200|05-APR-19|0|106300|05-APR-19|78800|0|0|1023|03-APR-19|2|||||502|||0|0|0|106300||REAL
05H110021|2020||1100|0|1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1100||REAL
05J640655|2020||29200|132500|29200|137400|166600|06-JAN-19|0|161700|06-JAN-19|137400|0|0|2000||2|||||ASR19|||0|0|0|161700||REAL
06H521101|2020||27000|137700|27000|131800|158800|06-JAN-19|0|164700|06-JAN-19|131800|0|0|1931||2|||||ASR19|||0|0|0|164700||REAL
06H521112|2020||26400|126300|26400|119400|145800|06-JAN-19|0|152700|06-JAN-19|119400|0|0|1587|07-FEB-19|2|||||909|||0|0|0|152700||REAL
06H521123|2020||26400|107400|26400|112300|138700|06-JAN-19|0|133800|06-JAN-19|112300|0|0|1449||2|||||ASR19|||0|0|0|133800||REAL
06H521068|2020||23000|147800|23000|138700|161700|06-JAN-19|0|170800|06-JAN-19|138700|0|0|1881||2|||||ASR19|||0|0|0|170800||REAL
06J230813|2020||18900|84600|18900|77900|96800|06-JAN-19|0|103500|06-JAN-19|77300|550|0|1118|06-JUN-18|2|||||ASR19|||0|0|0|103500||REAL
06J230822|2020||18800|91300|18800|80000|98800|06-JAN-19|0|110100|06-JAN-19|79700|320|0|1161|06-JUN-18|2|||||ASR19|||0|0|0|110100||REAL
06H520056|2020||22900|119800|22900|122000|144900|27-FEB-19|0|142700|27-FEB-19|122000|0|0|1779|07-FEB-19|2|||||864|||0|0|0|142700||REAL
06H520067|2020||21400|121900|21400|136800|158200|06-JAN-19|0|143300|06-JAN-19|136800|0|0|1533|19-SEP-13|2|||||ASR19|||0|0|0|143300||REAL
06H510640|2020||26400|125500|26400|131300|157700|27-FEB-19|0|151900|27-FEB-19|130400|920|0|1796|07-FEB-19|2|||||909|||0|0|0|151900||REAL
07F320310|2020|0|31500|88200|31500|91000|122500|19-MAR-20|0|125900|19-MAR-20|91000|0|0|1277|18-FEB-20|3|96|31500|88200|119700|860|||0|0|0|119700||REAL
07F320321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J111182|2020||38100|217300|38100|214300|252400|06-JAN-19|0|255400|06-JAN-19|214300|0|0|2800|08-FEB-17|2|||||ASR19|||0|0|0|255400||REAL
05J111193|2020||43000|183500|43000|180100|223100|06-JAN-19|0|226500|06-JAN-19|180100|0|0|2736||2|||||ASR19|||0|0|0|226500||REAL
05J111203|2020||45500|181800|45500|182300|227800|06-JAN-19|0|227300|06-JAN-19|182300|0|0|2128|12-FEB-19|2|||||500|||0|0|0|227300||REAL
08L620416|2020||16300|67000|16300|65700|82000|06-JAN-19|0|83300|06-JAN-19|65200|450|0|912|28-MAR-18|2|||||ASR19|||0|0|0|83300||REAL
24M441946|2020||48800|293800|48800|228200|277000|15-MAY-19|342600||29-SEP-17|0|0|228230|1628|15-MAY-19|4|||||909|||0|0|0|342600||REAL
08L620647|2020||24800|112700|24800|126300|151100|06-JAN-19|0|137500|06-JAN-19|126300|0|0|1006|22-MAR-19|2|||||814|||0|0|0|137500||REAL
08L620405|2020|0|25100|69600|25100|73300|98400|19-MAR-20|0|94700|19-MAR-20|73300|0|0|1004|04-MAR-20|2|96||||814|||0|0|0|94700||REAL
08L620427|2020||16300|73300|16300|73100|89400|06-JAN-19|0|89600|06-JAN-19|72900|220|0|912|22-MAR-19|2|||||837|||0|0|0|89600||REAL
08L321140|2020||29100|85300|29100|87600|116700|10-APR-19|0|114400|10-APR-19|87600|0|0|1053|09-APR-19|2|||||859|||0|0|0|114400||REAL
08L620241|2020||24800|73800|24800|76200|101000|06-JAN-19|0|98600|06-JAN-19|76200|0|0|1000||2|||||ASR19|||0|0|0|98600||REAL
08L620252|2020||25300|86700|25300|97800|123100|06-JAN-19|0|112000|06-JAN-19|97300|450|0|1198||2|||||ASR19|||0|0|0|112000||REAL
08L321139|2020|0|35400|111000|35400|106300|141700|12-MAR-20|0|146400|12-MAR-20|106300|0|0|1408|03-MAR-20|3|96|35400|111000|146400|814|||0|0|0|146400||REAL
08L320930|2020||30000|40000|30000|71400|101400|10-SEP-19|0|104600|06-JAN-19|71400|0|0|1368|17-JUL-19|3||30000|40000|70000|HT401|||0|0|0|70000||REAL
08L320666|2020|0|29800|91600|29800|91400|121200|12-MAR-20|0|121400|12-MAR-20|91400|0|0|1336|03-MAR-20|2|96||||814|||0|0|0|121400||REAL
08L320688|2020||30900|77900|30900|60600|91500|06-JAN-19|0|108800|06-JAN-19|60600|0|0|868|22-MAR-19|2|||||814|||0|0|0|108800||REAL
08L320435|2020||30700|79500|30700|71600|102300|06-JAN-19|0|110200|06-JAN-19|70800|800|0|912|08-APR-19|2|||||837|||0|0|0|110200||REAL
09E510020|2020||17500|83700|17500|82000|99500|06-JAN-19|0|101200|06-JAN-19|82000|0|0|1392|05-APR-19|2|||||502|||0|0|0|101200||REAL
09E510031|2020||17500|89000|17500|96700|114200|06-JAN-19|0|106500|06-JAN-19|96700|0|0|1392|05-APR-19|2|||||502|||0|0|0|106500||REAL
09E320434|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||REAL
09E310732|2020||9700|0|9700|0|9700|31-OCT-18|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|9700||REAL
09E310457|2020||10900|68800|10900|64300|75200|09-DEC-19|0|79700|09-DEC-19|64300|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|79700||REAL
09E310468|2020|0|10900|61800|10900|60100|71000|13-MAR-20|0|72700|13-MAR-20|60100|0|0|1083|18-FEB-20|2|96||||854|||0|0|0|72700||REAL
08K440150|2020||16300|64500|16300|58100|74400|08-APR-19|0|80800|08-APR-19|58100|0|0|832|05-APR-19|2|||||814|||0|0|0|80800||REAL
08K431130|2020|0|25800|120800|25800|117300|143100|20-MAR-20|0|146600|20-MAR-20|117300|0|0|1434|02-MAR-20|2|96||||814|||0|0|0|146600||REAL
08K511188|2020||16300|83900|16300|82600|98900|06-JAN-19|0|100200|06-JAN-19|82000|630|0|960|21-MAR-19|2|||||912|||0|0|0|100200||REAL
28P440432|2020||187300|659800|187300|659800|847100|26-MAR-19|0|||0|465360|194470|4080|23-AUG-19|3||187300|659800|847100|HT401|||0|0|0|847100||REAL
28P440441|2020||740500|934900|740500|934900|1675400|28-OCT-19|1314000||20-NOV-14|0|567590|367350|4280|19-NOV-18|3||740500|934900|1675400|914|||0|0|0|1675400||REAL
28P440450|2020|0|713600|41400|713600|285100|998700|13-MAY-20|0||20-NOV-14|0|187400|97700|3714|13-MAY-20|3|C13|713600|41400|755000|034|||0|0|0|755000||REAL
15K330695|2020||47700|40600|47700|40600|88300|01-APR-19|0||21-FEB-99|0|10170|71110|1700|01-APR-19|5|||||039|50||0|0|0|88300||REAL
13L431067|2020||140300|297800|140300|297800|438100|07-MAR-19|391800||19-DEC-17|0|19640|278200|7719|31-OCT-17|1|||||ASR19|||0|0|0|438100||REAL
23M142172|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142183|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142194|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142206|2020|0|49700|69400|49700|78300|128000|20-FEB-20|0|119100|20-FEB-20|78300|0|0|777|23-DEC-19|3|96|49700|69400|119100|836|||0|0|0|119100||REAL
23M142215|2020||49700|76700|49700|83300|133000|06-JAN-19|0|126400|06-JAN-19|83300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|126400||REAL
23M142224|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
27J631701|2020|0|50300|80600|50300|82200|132500|24-JUN-20|0|130900|24-JUN-20|82200|0|0|925|08-APR-20|2|96||||864|||0|0|0|130900||REAL
08E234644|2020|0|3935000|13290000|3935000|33100600|37035600|30-DEC-19|24521600|||0|656210|32444350|835204|12-AUG-19|3|C13|3935000|13290000|17225000|HT401|||0|0|0|17225000||REAL
27Q630462|2020||605500|722900|605500|722900|1328400|25-FEB-19|2473600|||0|100570|622330|4482|22-NOV-17|1|||||ASR19|||0|0|0|1328400||REAL
14G641384|2020||128500|708600|128500|774800|903300|26-APR-19|837100|||0|18830|755990|9191|26-APR-19|4|||||913|||0|0|0|837100||REAL
23R440897|2020||4841700|4201800|4841700|7152600|11994300|10-MAY-19|9043500|||0|750250|6402310|134704|30-AUG-19|3||4841700|4201800|9043500|HT401|||0|0|0|9043500||REAL
35J531082|2020||61800|133200|61800|143600|205400|06-JAN-19|0|195000|06-JAN-19|143600|0|0|1210|01-MAR-19|2|||||863|||0|0|0|195000||REAL
35J531059|2020||55400|144300|55400|162600|218000|06-JAN-19|0|199700|06-JAN-19|162600|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
35J531060|2020||60200|143800|60200|162300|222500|06-JAN-19|0|204000|06-JAN-19|162300|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|204000||REAL
35J531071|2020||51100|147600|51100|144300|195400|03-APR-19|0|198700|03-APR-19|144300|0|0|1466|01-MAR-19|2|||||863|||0|0|0|198700||REAL
35J531093|2020||51900|143100|51900|142800|194700|03-APR-19|0|195000|03-APR-19|142800|0|0|1466|01-MAR-19|2|||||863|||0|0|0|195000||REAL
32J220754|2020||56100|117900|56100|115200|171300|06-JAN-19|0|174000|06-JAN-19|115200|0|0|1281|20-JUL-18|2|||||ASR19|||0|0|0|174000||REAL
32J220763|2020||57000|135800|57000|136400|193400|06-JAN-19|0|192800|06-JAN-19|136400|0|0|1400|20-JUL-18|2|||||ASR19|||0|0|0|192800||REAL
32J220790|2020||55000|148400|55000|158100|213100|06-JAN-19|0|203400|06-JAN-19|158100|0|0|1225|19-JUL-18|2|||||ASR19|||0|0|0|203400||REAL
10F111262|2020||10400|63100|10400|60200|70600|22-MAY-19|0|73500|22-MAY-19|60200|0|0|1073|21-MAY-19|2|||||860|||0|0|0|73500||REAL
10F230109|2020||6300|37800|6300|33500|39800|06-JAN-19|0|44100|06-JAN-19|33500|0|0|720|18-SEP-18|2|||||814|||0|0|0|44100||REAL
23R440943|2020||558300|479000|558300|479000|1037300|25-FEB-19|2031100||18-FEB-14|0|48960|430080|3578|23-AUG-18|1|||||ASR19|||0|0|0|1037300||REAL
24O410533|2020||203200|304100|203200|311700|514900|10-SEP-19|0|507300|30-JUL-19|311700|0|0|2067|12-AUG-19|3||203200|304100|507300|HT401|||0|0|0|507300||REAL
28R320031|2020||30400||30400|0|30400|31-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|30400||REAL
18L130310|2020||2513800|1175600|2513800|1175600|3689400|06-JAN-19|0|3185000|06-JAN-19|1099600|76030|0|5725|14-MAR-18|1|||||ASR19|||0|0|0|3689400||REAL
23N531021|2020||217000|491400|217000|501200|718200|31-JAN-19|0|723200|06-JAN-19|501200|0|0|3292|24-JAN-19|WE|||||847|||0|0|0|708400||REAL
12N240776|2020||47100|118500|47100|141500|188600|06-JAN-19|0|165600|06-JAN-19|141500|0|0|1320|13-FEB-17|2|||||ASR19|||0|0|0|165600||REAL
18T521404|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|31-DEC-12|11|||||ASR19|||0|0|0|0||REAL
15L641444|2020||282300|590200|282300|780000|1062300|25-FEB-19|872500||04-APR-16|0|24750|755290|10900|22-FEB-19|4|||||041||100|872500|282300|590200|872500||REAL
21L321433|2020||914200|891200|914200|891200|1805400|28-FEB-19|1453200||05-MAY-99|0|519600|594450|6134|03-DEC-18|1|||||905|80||0|0|0|1805400||REAL
24M310817|2020||219200|124100|219200|124100|343300|25-FEB-19|0|||0|35730|88410|1955|22-MAR-17|1|||||ASR19|||0|0|0|343300||REAL
09E120641|2020|0|284900|807100|284900|1005300|1290200|09-MAR-20|1381300||02-JAN-18|0|113460|659840|4500|15-AUG-19|3||284900|807100|1092000|HT401|130||0|0|0|1092000||REAL
09L510253|2020||36900|130300|36900|136300|173200|06-JAN-19|0|167200|06-JAN-19|136300|0|0|1602|21-FEB-17|2|||||ASR19|||0|0|0|167200||REAL
09L510264|2020||40600|154300|40600|186000|226600|06-JAN-19|0|194900|06-JAN-19|186000|0|0|1506|12-MAR-19|2|||||909|||0|0|0|194900||REAL
09F610482|2020|0|24300|67500|24300|73400|97700|04-MAR-20|0|91800|04-MAR-20|73400|0|0|1536|26-FEB-20|2|96||||854|||0|0|0|91800||REAL
09F610217|2020||22000|88700|22000|99700|121700|06-JAN-19|0|110700|06-JAN-19|99700|0|0|1679||2|||||ASR19|||0|0|0|110700||REAL
09F610228|2020||20800|66500|20800|70300|91100|06-JAN-19|0|87300|06-JAN-19|70300|0|0|1144|13-MAR-19|2|||||860|||0|0|0|87300||REAL
25J140164|2020||50600|62500|50600|63700|114300|06-JAN-19|0|113100|06-JAN-19|63700|0|0|1056|15-JAN-19|2|||||859|||0|0|0|113100||REAL
25J140593|2020||46400|167500|46400|209100|255500|28-MAY-20|213900|273500|28-MAY-20|208600|490|0|2280|02-APR-19|4|||||847|||0|0|0|213900||REAL
22R120156|2020||90800|115800|90800|133500|224300|06-JAN-19|0|206600|06-JAN-19|131900|1580|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|206600||REAL
09F120613|2020||37100|84400|37100|140000|177100|28-MAR-19|0|121500|28-MAR-19|140000|0|0|1102|26-MAR-19|6|||||860|||0|0|0|121500||REAL
27P240105|2020|0|560000|7465900|560000|7465900|8025900|10-FEB-20|8340000||05-FEB-20|0|76120|7389780|97476|08-JAN-20|3|96|560000|7465900|8025900|903|||0|0|0|8025900||REAL
13N110764|2020||241800|683200|241800|1166300|1408100|10-SEP-19|1202100|||0|58760|1107550|21118|27-AUG-19|3||241800|683200|925000|HT401|||0|0|0|925000||REAL
09F130232|2020||21000|64100|21000|64600|85600|06-JAN-19|0|85100|06-JAN-19|64600|0|0|1157|23-MAR-19|2|||||837|||0|0|0|85100||REAL
09F120321|2020||11500|62000|11500|58800|70300|06-JAN-19|0|73500|06-JAN-19|58800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73500||REAL
09F112038|2020||14900|77400|14900|69800|84700|06-JAN-19|0|92300|06-JAN-19|69800|0|0|1080|02-APR-19|2|||||502|||0|0|0|92300||REAL
09F112050|2020||14900|68400|14900|65800|80700|06-JAN-19|0|83300|06-JAN-19|65800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|83300||
09F111510|2020||11500|38100|11500|38300|49800|06-JAN-19|0|49600|06-JAN-19|38300|0|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09G330783|2020||20400|71400|20400|65300|85700|06-JAN-19|0|91800|06-JAN-19|65200|60|0|1052|24-SEP-18|2|||||837|||0|0|0|91800||REAL
09G330794|2020||20400|63900|20400|55300|75700|06-JAN-19|0|84300|06-JAN-19|55300|0|0|1052|20-MAR-19|2|||||814|||0|0|0|84300||REAL
32K540561|2020||51800|170300|51800|179400|231200|06-JAN-19|0|222100|06-JAN-19|179400|0|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|222100||REAL
32K540570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L620440|2020||56000|140100|56000|144100|200100|06-JAN-19|0|196100|06-JAN-19|144100|0|0|1120|14-SEP-18|2|||||853|||0|0|0|196100||REAL
32L620451|2020||50000|149800|50000|157500|207500|16-MAR-20|0|199800|16-MAR-20|157500|0|0|1131|14-SEP-18|2|||||853|||0|0|0|199800||REAL
32H510582|2020||48800|162300|48800|174700|223500|06-JAN-19|0|211100|06-JAN-19|174600|120|0|1500|13-SEP-18|2|||||ASR19|||0|0|0|211100||REAL
32H510591|2020||44700|135700|44700|115700|160400|06-JAN-19|0|180400|06-JAN-19|115700|0|0|1179|05-SEP-18|2|||||828|||0|0|0|180400||REAL
32H510610|2020||48700|164500|48700|157500|206200|06-JAN-19|0|213200|06-JAN-19|157500|0|0|1053|13-SEP-18|2|||||828|||0|0|0|213200||REAL
33H140102|2020||50500|181900|50500|161100|211600|25-JAN-19|0|232400|06-JAN-19|161100|0|0|1528|22-JAN-19|6|||||786|||0|0|0|232400||REAL
33H140111|2020||51000|172200|51000|151300|202300|25-JAN-19|0|223200|06-JAN-19|151100|240|0|1759|22-JAN-19|6|||||786|||0|0|0|223200||REAL
33H140120|2020||52500|191300|52500|167800|220300|25-JAN-19|0|243800|06-JAN-19|167000|790|0|1759|22-JAN-19|6|||||786|||0|0|0|243800||REAL
33H140139|2020||55800|174000|55800|133500|189300|25-JAN-19|0|229800|06-JAN-19|133500|0|0|1759|22-JAN-19|6|||||786|||0|0|0|229800||REAL
07F610677|2020||28300|79800|28300|75700|104000|10-APR-19|0|114100|10-APR-19|75700|0|0|1199|09-APR-19|WE|||||860|||0|0|0|108100||REAL
06J520251|2020||29100|64400|29100|61300|90400|05-APR-19|0|93500|05-APR-19|61300|0|0|936|28-MAR-19|2|||||856|||0|0|0|93500||REAL
06J520273|2020||28700|63200|28700|60600|89300|05-APR-19|0|91900|05-APR-19|60600|0|0|912|28-MAR-19|2|||||856|||0|0|0|91900||REAL
06J520284|2020||28600|68800|28600|67800|96400|05-APR-19|0|97400|05-APR-19|67800|0|0|912|28-MAR-19|2|||||856|||0|0|0|97400||REAL
06J520305|2020||33300|74600|33300|74400|107700|06-JAN-19|0|107900|06-JAN-19|74400|0|0|1152|28-MAR-19|2|||||856|||0|0|0|107900||REAL
06J520327|2020||30000|76700|30000|81700|111700|06-JAN-19|0|106700|06-JAN-19|81200|450|0|950|28-MAR-19|2|||||856|||0|0|0|106700||REAL
21S240647|2020||109100|386600|109100|424100|533200|18-JAN-19|0|495700|06-JAN-19|410400|13660|0|2837|17-JAN-19|6|||||978|||0|0|0|495700||REAL
24N131233|2020||145400|614900|145400|549900|695300|06-JAN-19|0|760300|06-JAN-19|549900|0|0|2968|18-OCT-18|2|||||858|||0|0|0|760300||REAL
05J640732|2020||30900|135500|30900|145000|175900|06-JAN-19|0|166400|06-JAN-19|145000|0|0|1960|20-MAR-18|2|||||ASR19|||0|0|0|166400||REAL
05J640710|2020||30900|117100|30900|123600|154500|06-JAN-19|0|148000|06-JAN-19|123600|0|0|1400|09-OCT-18|2|||||814|||0|0|0|148000||REAL
05J640754|2020||30600|109000|30600|113100|143700|06-JAN-19|0|139600|06-JAN-19|113100|0|0|1400||2|||||ASR19|||0|0|0|139600||REAL
05J640743|2020||30900|124800|30900|126400|157300|06-JAN-19|0|155700|06-JAN-19|126400|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|155700||REAL
05J640811|2020||31200|109000|31200|108300|139500|06-JAN-19|0|140200|06-JAN-19|108300|0|0|1364|13-JAN-12|2|||||ASR19|||0|0|0|140200||REAL
06J310360|2020||19000|80300|19000|71400|90400|28-JAN-19|0|99300|28-JAN-19|71400|0|0|1045|06-MAR-19|2|||||912|||0|0|0|99300||REAL
06J310371|2020||20000|79800|20000|80100|100100|06-JAN-19|0|99800|06-JAN-19|80100|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|99800||REAL
06J310382|2020|0|20300|88900|20300|105000|125300|22-MAY-20|0|109200|22-MAY-20|105000|0|0|1560|21-APR-20|2|96||||856|||0|0|0|109200||REAL
06J640777|2020||6600|98400|6600|96700|103300|06-JAN-19|0|105000|06-JAN-19|96700|0|0|1026|16-MAR-18|2|||||ASR19|||0|0|0|105000||REAL
06J640788|2020||6800|92900|6800|89100|95900|06-JAN-19|0|99700|06-JAN-19|89100|0|0|1017|30-DEC-10|2|||||ASR19|||0|0|0|99700||REAL
08E610569|2020||10600|56100|10600|56400|67000|25-JAN-19|0|66700|06-JAN-19|55800|560|0|950|15-MAR-19|2|||||864|||0|0|0|66700||REAL
08E610570|2020||10600|41200|10600|42200|52800|25-JAN-19|0|51800|06-JAN-19|41700|540|0|925|19-MAR-19|2|||||826|||0|0|0|51800||REAL
08E610581|2020||10700|52400|10700|52200|62900|25-JAN-19|0|63100|06-JAN-19|51600|560|0|925|23-JAN-19|2|||||030|||0|0|0|63100||REAL
08E610592|2020||10600|51200|10600|49400|60000|25-JAN-19|0|61800|06-JAN-19|49400|0|0|925|23-JAN-19|2|||||030|||0|0|0|61800||REAL
08H120450|2020|0|23000|84100|23000|95000|118000|26-MAY-20|0|107100|26-MAY-20|95000|0|0|1722|09-APR-20|2|96||||856|||0|0|0|107100||REAL
08K510330|2020||16400|72900|16400|72200|88600|22-MAR-19|0|89300|22-MAR-19|72200|0|0|1092|21-MAR-19|2|||||912|||0|0|0|89300||REAL
08K510341|2020|0|16200|62200|16200|59600|75800|03-MAR-20|0|78400|03-MAR-20|59600|0|0|912|10-FEB-20|2|96||||814|||0|0|0|78400||REAL
08K441261|2020||24900|136500|24900|134900|159800|22-FEB-19|0|161400|22-FEB-19|134900|0|0|1524|11-FEB-19|2|||||826|||0|0|0|161400||REAL
08K431031|2020||30700|142300|30700|128400|159100|14-FEB-19|0|173000|14-FEB-19|128400|0|0|1500|12-FEB-19|2|||||842|||0|0|0|173000||REAL
08K340324|2020||19400|54900|19400|58000|77400|06-JAN-19|0|74300|06-JAN-19|58000|0|0|840|08-MAR-19|2|||||914|||0|0|0|74300||REAL
30K520424|2020|0|3300000|11439300|3300000|22971000|26271000|05-FEB-20|14607500|||0|279800|22691230|188205|12-AUG-19|3||3300000|11439300|14739300|HT401|||0|0|0|14739300||REAL
24K340304|2020||50000|125000|50000|159600|209600|10-SEP-19|152800|||0|1110|158490|4020|30-AUG-19|3||50000|125000|175000|HT401|||0|0|0|175000||REAL
08O310071|2020|1|215900|294900|215900|294900|510800|05-MAY-20|270600||20-SEP-19|0|236790|500410|7806|30-DEC-19|1|02||||908|40||0|0|0|510800||REAL
11N611100|2020|0|460000|2155800|460000|5313800|5773800|26-NOV-19|2615800||22-NOV-19|0|75700|5238110|78776|15-OCT-19|3|C13|460000|2155800|2615800|908|||0|0|0|2615800||REAL
23T440592|2020||30600|121500|30600|120900|151500|06-JAN-19|0|152100|06-JAN-19|120900|0|0|1214|04-APR-19|2|||||861|||0|0|0|152100||REAL
16P640396|2020|0|1570000|15645600|1570000|15136100|16706100|16-DEC-19|17215600||09-DEC-19|0|504180|14631900|209049|17-OCT-19|3|C13|1570000|15645600|17215600|959|||0|0|0|17215600||REAL
24N420937|2020|0|141500|87800|141500|121000|262500|16-APR-20|0|228500|16-APR-20|115300|5720|0|832|19-NOV-19|3|96|141500|87800|229300|863|||0|0|0|229300||REAL
07H330423|2020|0|22400|99500|22400|95100|117500|28-MAY-20|0|121900|28-MAY-20|95100|0|0|1436|27-APR-20|2|96||||856|||0|0|0|121900||REAL
23T440608|2020||32600|130000|32600|140400|173000|06-JAN-19|0|162600|06-JAN-19|140400|0|0|1214||2|||||ASR19|||0|0|0|162600||REAL
08L331073|2020||34500|129300|34500|133200|167700|22-MAR-19|0|163800|22-MAR-19|133200|0|0|1240|21-MAR-19|2|||||814|||0|0|0|163800||REAL
08L330841|2020||24500|96000|24500|99900|124400|06-JAN-19|0|120500|06-JAN-19|99100|830|0|975|25-MAR-19|2|||||814|||0|0|0|120500||REAL
08L330588|2020||24500|82000|24500|94200|118700|06-JAN-19|0|106500|06-JAN-19|93900|250|0|1236|09-OCT-17|2|||||ASR19|||0|0|0|106500||REAL
06K320610|2020||20900|71100|20900|71300|92200|06-JAN-19|0|92000|06-JAN-19|69800|1520|0|960|01-APR-19|2|||||502|||0|0|0|92000||REAL
07H641189|2020||29100|111700|29100|116500|145600|10-APR-19|0|140800|10-APR-19|116500|0|0|1984|05-APR-19|2|||||859|||0|0|0|140800||REAL
07H641190|2020||29100|110400|29100|106300|135400|10-APR-19|0|139500|10-APR-19|106300|0|0|1679|05-APR-19|2|||||859|||0|0|0|139500||REAL
27L641126|2020||84600|149600|84600|146000|230600|28-JAN-19|0|234200|28-JAN-19|146000|0|0|1392|29-NOV-18|2|||||853|||0|0|0|234200||REAL
21J141172|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
27H342516|2020||25800|142600|25800|142600|168400|18-JAN-19|0|150600|06-JAN-19|131300|11310|0|1232|08-JAN-19|1|||||828|||0|0|0|168400||REAL
27L641104|2020||79100|82000|79100|76000|155100|21-MAR-19|0|161100|21-MAR-19|74800|1170|0|988|15-MAR-19|2|||||838|||0|0|0|161100||REAL
27L641137|2020||82000|90300|82000|98200|180200|06-JAN-19|0|172300|06-JAN-19|96500|1720|0|918|05-FEB-18|2|||||ASR19|||0|0|0|172300||REAL
27L641148|2020||78100|91700|78100|93300|171400|24-JAN-19|0|169800|24-JAN-19|93300|0|0|918|29-NOV-18|2|||||853|||0|0|0|169800||REAL
26K310730|2020||53900|183600|53900|191100|245000|29-MAR-19|0|237500|29-MAR-19|191100|0|0|1499|14-MAY-19|2|||||828|||0|0|0|237500||REAL
26K310741|2020||51000|157200|51000|158500|209500|29-MAR-19|0|208200|29-MAR-19|158500|0|0|1412|14-MAY-19|2|||||828|||0|0|0|208200||REAL
25M320132|2020|0|83000|131700|83000|161300|244300|20-DEC-19|0|234800|20-DEC-19|161300|0|0|1465|10-DEC-19|3|96|83000|131700|214700|HT401|||0|0|0|214700||REAL
25M320143|2020||82700|156700|82700|175500|258200|06-JAN-19|0|239400|06-JAN-19|173600|1850|0|1217|26-FEB-19|2|||||853|||0|0|0|239400||REAL
25M320154|2020||92300|152700|92300|178400|270700|10-SEP-19|0|259100|06-JAN-19|178400|0|0|1032|31-JUL-19|3||92300|152700|245000|HT401|||0|0|0|245000||REAL
16M123575|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
19J110359|2020||405300|367200|405300|384000|789300|06-JAN-19|0|772500|06-JAN-19|384000|0|0|2114|23-MAY-18|2|||||ASR19|||0|0|0|772500||REAL
19J110371|2020||403000|227900|403000|386000|789000|06-JAN-19|630900|744400|06-JAN-19|386000|0|0|3820|29-JUL-19|3||403000|227900|630900|HT401|||0|0|0|630900||REAL
19J110447|2020||404400|319000|404400|416100|820500|06-JAN-19|723400|837900|06-JAN-19|416100|0|0|3814|30-MAY-18|4|||||ASR19|||0|0|0|723400||REAL
19J110458|2020||403000|279700|403000|399200|802200|06-JAN-19|682700|693200|06-JAN-19|399200|0|0|4412|30-MAY-18|4|||||ASR19|||0|0|0|682700||REAL
18J430902|2020|0|177000|125800|177000|133500|310500|04-MAR-20|0|317900|04-MAR-20|127000|6450|0|1521|20-FEB-20|3|96|177000|125800|302800|764|||0|0|0|302800||REAL
18J510990|2020||231200|371300|231200|325100|556300|20-FEB-19|0|602500|20-FEB-19|325100|0|0|2864|04-FEB-19|2|||||836|||0|0|0|602500||REAL
18J430911|2020||177000|138800|177000|153700|330700|22-FEB-19|0|315800|22-FEB-19|149600|4130|0|1848|07-FEB-19|2|||||959|||0|0|0|315800||REAL
18J510868|2020||182200|136400|182200|162300|344500|06-JAN-19|0|318600|06-JAN-19|162300|0|0|1656|04-FEB-19|2|||||836|||0|0|0|318600||REAL
18J510989|2020|0|194500|187700|194500|229000|423500|11-MAR-20|0|382200|11-MAR-20|228500|470|0|2322|18-FEB-20|3|96|194500|187700|382200|863|||0|0|0|382200||REAL
18J511001|2020||180500|224700|180500|234400|414900|06-JAN-19|0|405200|06-JAN-19|233800|570|0|2322|06-FEB-19|2|||||836|||0|0|0|405200||REAL
18J610188|2020||275200|509900|275200|641700|916900|25-JAN-19|0|785100|06-JAN-19|613000|28700|0|2640|24-JAN-19|2|||||848|||0|0|0|785100||REAL
18J610199|2020|0|272100|184300|272100|416800|688900|10-MAR-20|0|625900|10-MAR-20|397200|19600|0|2800|25-FEB-20|3|96|272100|184300|456400|HT401|||0|0|0|456400||REAL
18J610209|2020|0|275200|377700|275200|391100|666300|10-MAR-20|0|695900|10-MAR-20|381600|9510|0|3210|25-FEB-20|3|96|275200|377700|652900|HT401|||0|0|0|652900||REAL
18J610210|2020||275200|217600|275200|271200|546400|06-JAN-19|0|492800|06-JAN-19|262200|8990|0|2136|08-MAY-18|2|||||ASR19|||0|0|0|492800||REAL
18L340256|2020||469100|415700|469100|413900|883000|06-JAN-19|0|884800|06-JAN-19|413600|320|0|2300|20-JUN-18|2|||||ASR19|||0|0|0|884800||REAL
18L340267|2020||485100|1269100|485100|1362700|1847800|25-JAN-19|0|1754200|06-JAN-19|1300100|62580|0|2164|23-JAN-19|6|||||848|||0|0|0|1754200||REAL
18L640028|2020||141600|129500|141600|168200|309800|06-JAN-19|0|271100|06-JAN-19|167500|730|0|1934|06-FEB-19|2|||||906|||0|0|0|271100||REAL
18L640039|2020||153300|147400|153300|172600|325900|06-JAN-19|0|300700|06-JAN-19|172600|0|0|1808|06-FEB-19|2|||||906|||0|0|0|300700||REAL
18L640040|2020||153300|146200|153300|143400|296700|10-SEP-19|0|298000|09-AUG-19|143000|410|0|2214|12-AUG-19|3||153300|146200|299500|HT401|||0|0|0|299500||REAL
18L640051|2020||153300|218700|153300|246400|399700|06-JAN-19|0|372000|06-JAN-19|246400|0|0|2168|06-FEB-19|2|||||906|||0|0|0|372000||REAL
25R510608|2020||129800|328800|129800|347700|477500|06-JAN-19|0|458600|06-JAN-19|347700|0|0|3120|18-MAR-16|2|||||ASR19|||0|0|0|458600||REAL
08L520901|2020||29900|91500|29900|115500|145400|06-JAN-19|0|121400|06-JAN-19|114400|1140|0|1222|12-MAR-19|2|||||909|||0|0|0|121400||REAL
08L520437|2020||24500|67800|24500|74200|98700|06-JAN-19|0|92300|06-JAN-19|73900|270|0|975||2|||||ASR19|||0|0|0|92300||REAL
08L520448|2020|0|32200|111600|32200|111800|144000|06-MAY-20|0|143800|06-MAY-20|111800|0|0|1196|12-MAR-20|2|96||||814|||0|0|0|143800||REAL
25R510626|2020||118400|193300|118400|222300|340700|18-JAN-19|0|316000|06-JAN-19|222300|0|0|1553|17-JAN-19|WE|||||978|||0|0|0|311700||REAL
25R510635|2020||117500|218200|117500|237200|354700|18-JAN-19|0|335800|06-JAN-19|237200|0|0|1820|17-JAN-19|WE|||||978|||0|0|0|335700||REAL
25R510644|2020||117300|269300|117300|331200|448500|28-JAN-19|0|393800|28-JAN-19|331200|0|0|2000|17-JAN-19|WE|||||978|||0|0|0|386600||REAL
25R510653|2020||116500|292200|116500|304200|420700|06-JAN-19|0|408700|06-JAN-19|304200|0|0|2912|07-MAR-12|2|||||ASR19|||0|0|0|408700||REAL
25R510662|2020||116900|334000|116900|383700|500600|06-JAN-19|0|450900|06-JAN-19|383700|0|0|2812|09-OCT-17|2|||||ASR19|||0|0|0|450900||REAL
25R510671|2020||114500|309800|114500|309500|424000|06-JAN-19|0|424300|06-JAN-19|309500|0|0|2964|01-MAR-17|2|||||ASR19|||0|0|0|424300||REAL
09L520560|2020||38600|184300|38600|202600|241200|04-APR-19|0|216200|04-APR-19|202600|0|0|1782|03-APR-19|WE|||||864|||0|0|0|222900||REAL
09L520571|2020||39400|119200|39400|133500|172900|25-JAN-19|0|158200|06-JAN-19|132900|580|0|1448|03-APR-19|WE|||||864|||0|0|0|158600||REAL
09M131301|2020||18400|80400|18400|73800|92200|06-JAN-19|0|98800|06-JAN-19|73800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|98800||REAL
25R311333|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311342|2020||27400|81000|27400|82900|110300|08-OCT-19|0|108400|08-OCT-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
21K611762|2020||115800|52200|115800|100700|216500|10-SEP-19|0|214000|06-JAN-19|100200|490|0|832|12-AUG-19|3||115800|52200|168000|HT401|||0|0|0|168000||REAL
21K611773|2020||112600|186100|112600|197400|310000|06-JAN-19|0|298700|06-JAN-19|197400|0|0|1300|07-FEB-19|2|||||857|||0|0|0|298700||REAL
21K611784|2020|0|122000|65300|122000|83800|205800|20-MAY-20|0|186600|20-MAY-20|78300|5460|0|728|17-MAR-20|3|96|122000|65300|187300|764|||0|0|0|187300||REAL
21K620012|2020||102700|218400|102700|218400|321100|18-JAN-19|0|373400|06-JAN-19|218400|0|0|1768|06-FEB-19|1|||||857|||0|0|0|321100||REAL
21K620023|2020||102700|77600|102700|87200|189900|06-JAN-19|0|180300|06-JAN-19|87200|0|0|884|29-APR-15|2|||||ASR19|||0|0|0|180300||REAL
20V110346|2020||64000|371000|64000|399800|463800|10-SEP-19|0|467200|26-AUG-19|399800|0|0|2783|05-SEP-19|3||64000|371000|435000|HT401|||0|0|0|435000||REAL
20V110319|2020||63500|341300|63500|346000|409500|06-JAN-19|0|404800|06-JAN-19|346000|0|0|2430|10-FEB-11|2|||||ASR19|||0|0|0|404800||REAL
20V110328|2020|0|63600|357300|63600|482700|546300|29-JAN-20|0|475100|29-JAN-20|481000|1690|0|3040|20-OCT-19|3|96|63600|357300|420900|838|||0|0|0|420900||REAL
20V110337|2020||63400|428700|63400|540300|603700|10-SEP-19|0|503600|06-JAN-19|540300|0|0|3124|06-SEP-19|3||63400|428700|492100|HT401|||0|0|0|492100||REAL
22J141580|2020||96800|134900|96800|125600|222400|06-JAN-19|0|231700|06-JAN-19|125600|0|0|988|07-FEB-19|2|||||034|||0|0|0|231700||REAL
22J141591|2020||81200|1200|81200|1200|82400|06-JAN-19|0||06-JAN-19|0|1150|0|0|11-FEB-19|1|||||034|||0|0|0|82400||REAL
22J141609|2020||81200|131900|81200|134500|215700|06-JAN-19|0|213100|06-JAN-19|126300|8200|0|1064|11-FEB-19|2|||||034|||0|0|0|213100||REAL
22J141618|2020||100200|55200|100200|55200|155400|10-SEP-19|0|180000|30-JUL-19|55200|0|0|868|02-AUG-19|3||100200|55200|155400|HT401|||0|0|0|155400||REAL
22J141636|2020||96800|106700|96800|109900|206700|06-JAN-19|0|203500|06-JAN-19|98900|11010|0|816|09-FEB-19|2|||||034|||0|0|0|203500||REAL
22J141681|2020|1|81200|343400|81200|263300|344500|05-JUN-20|0|422200|05-JUN-20|263300|0|0|2316|05-JUN-20|WE|CAN||||OCC19|||0|0|0|424600||REAL
22J141690|2020||81200|200100|81200|165200|246400|18-JAN-19|0|281300|06-JAN-19|165200|0|0|1413|11-FEB-19|6|||||034|||0|0|0|281300||REAL
19S210865|2020||105200|271500|105200|292500|397700|06-JAN-19|0|376700|06-JAN-19|292500|0|0|2368|07-FEB-18|2|||||ASR19|||0|0|0|376700||REAL
19S531252|2020||29300|100800|29300|105100|134400|06-JAN-19|0|130100|06-JAN-19|105100|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
19S531263|2020||38800|114100|38800|123800|162600|06-JAN-19|0|152900|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
24M411512|2020||24000|74200|24000|81100|105100|06-JAN-19|0|98200|06-JAN-19|81100|0|0|599|25-APR-18|2|||||ASR19|||0|0|0|98200||REAL
19R210341|2020||121900|251800|121900|260100|382000|10-SEP-19|0|376000|06-JAN-19|260100|0|0|2520|02-AUG-19|3||121900|251800|373700|HT401|||0|0|0|373700||REAL
24M411244|2020||37400|66900|37400|77300|114700|06-JAN-19|0|104300|06-JAN-19|77300|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
24M411376|2020||33000|86300|33000|100400|133400|04-MAR-19|0|119300|04-MAR-19|100400|0|0|825|28-DEC-18|2|||||860|||0|0|0|119300||REAL
24S631268|2020||83000|116300|83000|116900|199900|20-DEC-19|0|199300|20-DEC-19|116900|0|0|1310||2|||||ASR19|||0|0|0|199300||REAL
17H240912|2020||4600|53800|4600|53800|58400|25-JAN-19|0|47600|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58400||REAL
20L240245|2020||454500|142000|454500|294500|749000|04-MAR-19|0|596500|04-MAR-19|294500|0|0|2374|23-JAN-19|2|||||848|||0|0|0|596500||REAL
16L641171|2020||18800|30300|18800|37000|55800|10-SEP-19|0|49100|26-JUL-19|37000|0|0|768|03-SEP-19|3||18800|30300|49100|HT401|||0|0|0|49100||REAL
16M110386|2020||46900|147300|46900|155600|202500|11-FEB-19|0|194200|11-FEB-19|155600|0|0|1659|07-FEB-19|2|||||837|||0|0|0|194200||REAL
16M110715|2020||45000|141800|45000|139300|184300|06-JAN-19|0|186800|06-JAN-19|139300|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
16M111211|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
09G310378|2020||19000|72300|19000|63500|82500|06-JAN-19|0|91300|06-JAN-19|63500|0|0|1232|19-MAR-19|2|||||859|||0|0|0|91300||REAL
09D430248|2020||5500|49800|5500|46000|51500|06-JAN-19|0|55300|06-JAN-19|45800|220|0|962|04-JUN-18|2|||||ASR19|||0|0|0|55300||REAL
30K440977|2020||46200|110000|46200|118700|164900|06-JAN-19|0|156200|06-JAN-19|118100|630|0|888|09-OCT-17|2|||||ASR19|||0|0|0|156200||REAL
30L230511|2020||50100|221100|50100|225100|275200|06-JAN-19|0|271200|06-JAN-19|225100|0|0|2460|05-JAN-18|2|||||ASR19|||0|0|0|271200||REAL
18J410548|2020||252100|263600|252100|238400|490500|06-JAN-19|0|515700|06-JAN-19|238400|0|0|2486|06-FEB-19|2|||||911|||0|0|0|515700||REAL
18J411044|2020||223800|83100|223800|153200|377000|06-JAN-19|0|306900|06-JAN-19|149100|4130|0|1308|21-SEP-17|2|||||ASR19|||0|0|0|306900||REAL
18J411505|2020|0|190800|80200|190800|154400|345200|10-MAR-20|0|277200|10-MAR-20|154400|0|0|1344|25-FEB-20|3|96|190800|80200|271000|837|||0|0|0|271000||REAL
27L441344|2020||90000|295700|90000|312700|402700|25-JAN-19|0|364700|09-JAN-19|312700|0|0|1728|01-MAR-19|WE|||||861|||0|0|0|385700||REAL
28L110906|2020||67500|204700|67500|209300|276800|06-JAN-19|0|272200|06-JAN-19|209300|0|0|1592|11-FEB-15|2|||||ASR19|||0|0|0|272200||REAL
24M130141|2020|0|147200|328300|147200|367500|514700|28-JAN-20|0|508100|28-JAN-20|366800|730|0|2264|15-NOV-19|3|96|147200|328300|475500|836|||0|0|0|475500||REAL
09J340810|2020||18800|55800|18800|54700|73500|06-JAN-19|0|74600|06-JAN-19|54400|270|0|864|28-FEB-17|2|||||ASR19|||0|0|0|74600||REAL
29W621051|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
29W621062|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
24M130161|2020||147200|20200|147200|60400|207600|03-JUN-20|0|167400|03-JUN-20|60400|0|0|748|27-SEP-18|2|||||836|||0|0|0|167400||REAL
24P430370|2020|0|95000|131100|95000|138500|233500|10-JUN-20|0|226100|10-JUN-20|138500|0|0|1456|28-APR-20|2|96||||836|||0|0|0|226100||REAL
24P630121|2020||130100|229200|130100|190400|320500|06-JAN-19|0|359300|06-JAN-19|184000|6380|0|2200|12-APR-12|2|||||ASR19|||0|0|0|359300||REAL
24P630130|2020||130100|199400|130100|195100|325200|06-JAN-19|0|329500|06-JAN-19|195100|0|0|2200||2|||||ASR19|||0|0|0|329500||REAL
24P630141|2020||130100|137700|130100|176600|306700|06-JAN-19|0|267800|06-JAN-19|176600|0|0|1870|10-OCT-18|2|||||764|||0|0|0|267800||REAL
24S621171|2020||112500|253300|112500|254500|367000|06-JAN-19|0|365800|06-JAN-19|254500|0|0|2244|11-APR-19|2|||||836|||0|0|0|365800||REAL
24N410385|2020||125600|367000|125600|291600|417200|06-JAN-19|0|492600|06-JAN-19|291600|0|0|2592|24-SEP-18|2|||||764|||0|0|0|492600||REAL
24N410396|2020||160000|124800|160000|183900|343900|06-JAN-19|0|284800|06-JAN-19|183900|0|0|864|14-SEP-18|2|||||ASR19|||0|0|0|284800||REAL
24N410404|2020||130000|43300|130000|75300|205300|06-JAN-19|0|173300|06-JAN-19|75300|0|0|858|14-SEP-18|2|||||838|||0|0|0|173300||REAL
24M510200|2020||108300|146700|108300|133800|242100|10-SEP-19|0|281400|05-AUG-19|125000|8770|0|1221|12-AUG-19|3||108300|146700|255000|HT401|||0|0|0|255000||REAL
21P620084|2020||450400|955900|450400|949400|1399800|18-JAN-19|0|1406300|06-JAN-19|909400|40030|0|4310|16-JAN-19|6|||||978|||0|0|0|1406300||REAL
32H530997|2020||49300|224000|49300|253100|302400|25-JAN-19|0|274600|06-JAN-19|244500|8580|0|1879|22-JAN-19|WE|||||786|||0|0|0|273300||REAL
32H531015|2020||46700|166800|46700|175300|222000|25-JAN-19|0|214600|06-JAN-19|175300|0|0|1368|22-JAN-19|WE|||||786|||0|0|0|213500||REAL
12G321105|2020||6800|56300|6800|60000|66800|06-JAN-19|0|63100|06-JAN-19|60000|0|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|63100||REAL
19R440461|2020||116700|192300|116700|204200|320900|06-JAN-19|0|309000|06-JAN-19|204200|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|309000||REAL
21P620161|2020||451300|39500|451300|125500|576800|26-JUN-19|0|468400|26-JUN-19|125500|0|0|2189|24-JUN-19|3||451300|39500|490800|ASR19|||0|0|0|490800||REAL
26J141287|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
26J141298|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
27P610542|2020|0|85600|438800|85600|486600|572200|06-JAN-20|0|524400|06-JAN-20|486600|0|0|2835|07-OCT-19|2|96||||863|||0|0|0|524400||REAL
08E440070|2020||32400|114800|32400|137500|169900|26-JUN-19|0|159300|26-JUN-19|119400|18110|0|803|24-JUN-19|3||32400|114800|147200|860|||0|0|0|147200||REAL
08G130010|2020||30400|108800|30400|99200|129600|29-MAR-19|0|139200|29-MAR-19|98900|320|0|1715|09-OCT-17|2|||||ASR19|||0|0|0|139200||REAL
08G130021|2020||30300|129700|30300|134600|164900|06-JAN-19|0|160000|06-JAN-19|134600|0|0|1762|19-MAR-19|2|||||533|||0|0|0|160000||REAL
08G130032|2020||30700|129000|30700|131900|162600|06-JAN-19|0|159700|06-JAN-19|131900|0|0|2194|20-MAR-19|2|||||533|||0|0|0|159700||REAL
08G130043|2020||30300|88300|30300|78900|109200|06-JAN-19|0|118600|06-JAN-19|78400|490|0|1420|19-MAR-19|2|||||533|||0|0|0|118600||REAL
08G130054|2020||30300|102700|30300|97700|128000|06-JAN-19|0|133000|06-JAN-19|97700|0|0|1689|29-AUG-19|3||30300|102700|133000|HT401|||0|0|0|133000||REAL
24M141361|2020||121700|192600|121700|170800|292500|23-SEP-19|0|314300|23-SEP-19|165300|5510|0|1456|05-FEB-19|3||121700|192600|314300|857|||0|0|0|314300||REAL
17J641976|2020||6500|29300|6500|75300|81800|10-SEP-19|71400|63400|06-JAN-19|68000|7260|0|1142|12-AUG-19|3||6500|29300|35800|HT401|||0|0|0|35800||REAL
06J630514|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-APR-15|11|||||ASR19||100|1100|1100|0|1100||REAL
06J630569|2020||11600|61500|11600|64100|75700|06-JAN-19|0|73100|06-JAN-19|64100|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73100||REAL
12G130622|2020||266400|542600|266400|641500|907900|28-FEB-19|809000||20-SEP-13|0|68860|572600|13440|22-AUG-17|4|||||ASR19|||0|0|0|809000||REAL
06J630570|2020||11600|61500|11600|64100|75700|06-JAN-19|0|73100|06-JAN-19|64100|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73100||REAL
12G330547|2020||100000|917800|100000|1044200|1144200|06-SEP-19|1017800||16-AUG-19|0|17600|1026600|28170|16-AUG-19|4|||||ASR19|||0|0|0|1017800||REAL
12G330556|2020||216100|0|216100|0|216100|25-FEB-19|0||09-JUL-13|0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|216100||REAL
12G410764|2020||180600|86700|180600|131600|312200|26-MAY-19|267300|||0|0|131610|4450|26-MAY-19|4|||||914|||0|0|0|267300||REAL
22L541087|2020||556500|901100|1241500|1269600|2511100|09-AUG-19|1457600|||0|141790|1127760|10795|25-JUL-19|3||556500|901100|1457600|HT401|||0|0|0|1457600||REAL
21R410850|2020||0|222900|0|222900|222900|06-JAN-19|0|45800|06-JAN-19|0|92100|130810|1930|12-MAY-17|1|||||ASR19||100|222900|0|222900|222900||REAL
29L120696|2020|0|248300|720800|248300|707900|956200|30-JAN-20|1168100||28-JAN-20|0|28060|679850|3999|13-AUG-19|3||248300|720800|969100|HT401|||0|0|0|969100||REAL
29L120704|2020||154200|232600|154200|232600|386800|28-MAY-19|385400|||0|26540|152420|3236|28-MAY-19|1|||||039|130||0|0|0|386800||REAL
29J430205|2020||600000|465000|600000|465000|1065000|25-FEB-19|1485700|||0|96640|368370|3680|14-AUG-19|3||600000|465000|1065000|HT401|||0|0|0|1065000||REAL
29J430348|2020|0|548300|342600|548300|591900|1140200|27-NOV-19|890900||25-NOV-19|0|24510|567360|6080|17-AUG-19|3||548300|342600|890900|HT401|||0|0|0|890900||REAL
29J430469|2020|0|182700|415800|182700|415800|598500|04-JUN-20|1468900|||0|57930|357840|3233|13-MAY-20|3|C13|182700|415800|598500|034|||0|0|0|598500||REAL
29J430481|2020|0|120800|262200|120800|315600|436400|07-FEB-20|383000||05-FEB-20|0|20520|330160|4252|07-JAN-20|3|96|120800|262200|383000|903|90||0|0|0|383000||REAL
18Q210211|2020||140000||140000|0|140000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|140000||REAL
08K620044|2020||16100|59700|16100|56100|72200|06-JAN-19|0|75800|06-JAN-19|53900|2150|0|864||2|||||ASR19|||0|0|0|75800||REAL
08K330787|2020||23400|137400|23400|131300|154700|09-MAY-19|0|160800|09-MAY-19|131300|0|0|1768|09-MAY-19|2|||||814|||0|0|0|160800||REAL
08K330435|2020||26200|134800|26200|152300|178500|25-JAN-19|0|160500|06-JAN-19|151700|630|0|1572|22-JAN-19|WE|||||030|||0|0|0|161000||REAL
15H331883|2020||400||400|0|400|05-JUN-20|0||05-JUN-20|0|0|0|0|16-APR-19|11|||||662|||0|0|0|400||REAL
22N430105|2020|0|257000|485300|257000|419200|676200|24-DEC-19|0|670600|06-JAN-19|419200|0|0|2505|16-DEC-19|3|D|257000|485300|742300|978|||0|0|0|742300||REAL
22N430710|2020||209800|353900|209800|353900|563700|22-FEB-19|0|575300|22-FEB-19|353900|0|0|2480|11-FEB-19|1|||||757|||0|0|0|563700||REAL
22N440546|2020||255000|445300|255000|445300|700300|30-JUN-19|0|682300|14-JUN-19|444400|880|0|1619|19-JUN-19|3||255000|445300|700300|HT401|||0|0|0|700300||REAL
22N510441|2020||213800|547200|213800|461300|675100|20-FEB-19|0|761000|20-FEB-19|461300|0|0|3120|06-FEB-19|2|||||757|||0|0|0|761000||REAL
23R111162|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|1400|1400|0|1400||REAL
22N520451|2020||185000|15000|200200|87100|287300|10-SEP-19|0|221400|15-JUL-19|87100|0|0|1248|15-JUL-19|3||185000|15000|200000|HT401|||0|0|0|200000||REAL
22N520938|2020||199700|45000|199700|94000|293700|06-JAN-19|0|244700|06-JAN-19|94000|0|0|1259|10-SEP-18|2|||||841|||0|0|0|244700||REAL
24U230636|2020||86200|272000|86200|277000|363200|06-JAN-19|0|358200|06-JAN-19|277000|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|358200||REAL
24N130326|2020||151200|132500|151200|148800|300000|06-JAN-19|0|283700|06-JAN-19|148800|0|0|1200|18-OCT-18|2|||||858|||0|0|0|283700||REAL
24N130353|2020||130700|48300|130700|91600|222300|31-JAN-19|0|179000|06-JAN-19|91600|0|0|1200|24-JAN-19|6|||||847|||0|0|0|179000||REAL
24N130362|2020||151200|44000|151200|80900|232100|06-JAN-19|0|195200|06-JAN-19|79900|1030|0|768|18-OCT-18|2|||||858|||0|0|0|195200||REAL
24N130371|2020||125600|397800|125600|326300|451900|15-FEB-19|0|523400|06-JAN-19|314500|11820|0|2208|06-FEB-19|2|||||OCC18|||0|0|0|523400||REAL
24N130380|2020||130700|53500|130700|77700|208400|06-JAN-19|0|184200|06-JAN-19|77500|230|0|990|18-OCT-18|2|||||858|||0|0|0|184200||REAL
24N130391|2020||151200|59500|151200|95600|246800|06-JAN-19|0|210700|06-JAN-19|95200|410|0|840|18-OCT-18|2|||||858|||0|0|0|210700||REAL
24N130409|2020||123700|79100|123700|99700|223400|06-JAN-19|0|202800|06-JAN-19|99700|0|0|884|24-SEP-18|2|||||764|||0|0|0|202800||REAL
18O410147|2020||287200|268100|287200|306300|593500|24-APR-19|0|555300|24-APR-19|306300|0|0|2900|03-APR-19|6|||||855|||0|0|0|555300||REAL
23P640811|2020||200300|254400|200300|309100|509400|19-APR-19|0|454700|19-APR-19|308800|260|0|1628|11-APR-19|2|||||857|||0|0|0|454700||REAL
18O410125|2020||276300|111300|276300|210000|486300|06-JAN-19|0|387600|06-JAN-19|210000|0|0|2662|19-JUN-17|2|||||ASR19|||0|0|0|387600||REAL
18O410136|2020||287200|172900|287200|182900|470100|06-JAN-19|0|460100|06-JAN-19|177900|4950|0|2296|14-NOV-18|2|||||843|||0|0|0|460100||REAL
18O410158|2020||339500|100400|339500|170300|509800|06-JAN-19|0|439900|06-JAN-19|170300|0|0|2613|18-MAY-15|2|||||ASR19|||0|0|0|439900||REAL
19M530039|2020||458800|178900|458800|276000|734800|06-JAN-19|0|637700|06-JAN-19|256300|19690|0|1992|17-AUG-19|3||458800|178900|637700|HT401|||0|0|0|637700||REAL
19M530040|2020||506800|496400|506800|446700|953500|06-JAN-19|0|1003200|06-JAN-19|446700|0|0|3724|21-JUN-18|2|||||ASR19|||0|0|0|1003200||REAL
18N320377|2020||253500|478400|253500|592500|846000|25-JAN-19|0|731900|06-JAN-19|592500|0|0|3376|23-JAN-19|2|||||848|||0|0|0|731900||REAL
18N320399|2020||269300|465000|269300|488600|757900|25-JAN-19|0|734300|06-JAN-19|488600|0|0|1924|23-JAN-19|2|||||848|||0|0|0|734300||REAL
16Q610079|2020||161800|212600|161800|246600|408400|16-APR-19|0|374400|16-APR-19|246600|0|0|2160|04-APR-19|2|||||853|||0|0|0|374400||REAL
17K630898|2020||28500|51800|28500|49600|78100|06-JAN-19|0|80300|06-JAN-19|49600|0|0|740|05-MAR-19|2|||||864|||0|0|0|80300||REAL
17K630902|2020||32300|56000|32300|57500|89800|06-JAN-19|0|88300|06-JAN-19|52900|4590|0|936|17-MAR-15|2|||||ASR19|||0|0|0|88300||REAL
17K620295|2020||30100|83100|30100|106800|136900|06-JAN-19|0|113200|06-JAN-19|106800|0|0|784|07-MAR-19|2|||||864|||0|0|0|113200||REAL
17K620305|2020||30000|106100|30000|130200|160200|06-JAN-19|0|136100|06-JAN-19|130200|0|0|1386|17-MAR-17|2|||||ASR19|||0|0|0|136100||REAL
17K620316|2020||30100|76500|30100|58600|88700|13-APR-19|0|106600|13-APR-19|56900|1720|0|784|11-APR-19|2|||||826|||0|0|0|106600||REAL
19J411979|2020||109600|102100|109600|135700|245300|06-JAN-19|0|211700|06-JAN-19|135700|0|0|1289|04-JUN-18|2|||||ASR19|||0|0|0|211700||REAL
22T530340|2020|0|4567000|3053000|4567000|7636300|12203300|03-FEB-20|12013200||18-OCT-19|0|567100|7069220|82686|29-AUG-19|3|C13|4567000|3053000|7620000|HT401|||0|0|0|7620000||REAL
19J411957|2020||98700|121600|98700|153600|252300|06-JAN-19|0|220300|06-JAN-19|153600|0|0|1161|01-JUN-18|2|||||ASR19|||0|0|0|220300||REAL
19J411968|2020||83600|97100|83600|112900|196500|06-JAN-19|0|180700|06-JAN-19|112900|0|0|984|04-JUN-18|2|||||ASR19|||0|0|0|180700||REAL
19J411980|2020||91300|112100|91300|144900|236200|06-JAN-19|0|203400|06-JAN-19|144900|0|0|1074|17-OCT-18|2|||||030|||0|0|0|203400||REAL
06H410311|2020||28600|264700|28600|287900|316500|06-JAN-19|0|293300|06-JAN-19|287900|0|0|3744|09-FEB-17|2|||||ASR19|||0|0|0|293300||REAL
06H410320|2020||29200|255100|29200|268300|297500|06-JAN-19|0|284300|06-JAN-19|268300|0|0|3384|09-FEB-17|2|||||ASR19|||0|0|0|284300||REAL
27H110773|2020||113300|1400|113300|1400|114700|25-FEB-19|0|||0|1360|0|0|27-JAN-15|1|||||ASR19||100|114700|113300|1400|114700||REAL
27H110764|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|300|300|0|300||REAL
26H130895|2020||51600|142100|51600|156100|207700|05-APR-19|0|193700|05-APR-19|156100|0|0|2301|19-FEB-19|6|||||959|||0|0|0|193700||REAL
26H130886|2020||52300|125200|52300|123000|175300|05-APR-19|0|177500|05-APR-19|121200|1770|0|1460|18-JAN-19|6|||||786|||0|0|0|177500||REAL
21N441427|2020||159300|403000|159300|414800|574100|25-JAN-19|0|562300|06-JAN-19|414800|0|0|2686|23-JAN-19|2|||||848|||0|0|0|562300||REAL
21N441418|2020||159300||159300|0|159300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||853|||0|0|0|159300||REAL
16H611861|2020||4700|47500|4700|69400|74100|06-JAN-19|0|52200|06-JAN-19|69400|0|0|1200|15-APR-15|6|||||ASR19|||0|0|0|52200||REAL
35K640640|2020||40100|179800|40100|174600|214700|06-JAN-19|0|219900|06-JAN-19|174600|0|0|1286|17-OCT-17|2|||||ASR19|||0|0|0|219900||REAL
35K640651|2020||40300|180800|40300|169200|209500|06-JAN-19|0|221100|06-JAN-19|169200|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|221100||REAL
35K640662|2020||40100|171800|40100|158400|198500|06-JAN-19|0|211900|06-JAN-19|158400|0|0|1286|19-FEB-13|2|||||ASR19|||0|0|0|211900||REAL
23Q440942|2020||271800|160000|271800|169100|440900|27-FEB-19|431800|||0|15870|153230|4672|09-MAR-17|4|||||ASR19|||0|0|0|431800||REAL
35K640673|2020||40100|194600|40100|190500|230600|06-JAN-19|0|234700|06-JAN-19|190500|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|234700||REAL
08L330874|2020||31700|106000|31700|99500|131200|06-JAN-19|0|137700|06-JAN-19|99500|0|0|1455|19-MAR-19|2|||||837|||0|0|0|137700||REAL
08L330610|2020||28900|101300|28900|98000|126900|06-JAN-19|0|130200|06-JAN-19|97500|450|0|1092|18-MAR-19|2|||||909|||0|0|0|130200||REAL
23Q441116|2020|0|86000|1014000|215600|666800|882400|04-FEB-20|1731600||03-FEB-20|0|27840|638940|8114|30-JUL-19|3||86000|1014000|1100000|HT401|||0|0|0|1100000||REAL
23Q441192|2020||112800|233200|112800|251700|364500|10-SEP-19|576100|||0|10230|325360|6441|15-AUG-19|3||112800|233200|346000|HT401|75||0|0|0|346000||REAL
15H621751|2020||6300|51000|6300|53600|59900|06-JAN-19|0|57300|06-JAN-19|53600|0|0|1111|29-NOV-18|2|||||814|||0|0|0|57300||REAL
06K311041|2020||20400|92900|20400|86100|106500|10-APR-19|0|113300|10-APR-19|86100|0|0|1040|02-APR-19|2|||||860|||0|0|0|113300||REAL
15H630120|2020||5500|51100|5500|53500|59000|06-JAN-19|0|56600|06-JAN-19|53500|0|0|1056|29-MAR-17|2|||||ASR19|||0|0|0|56600||REAL
06K311195|2020|0|21600|95600|21600|101400|123000|15-JUN-20|0|117200|15-JUN-20|101400|0|0|1235|30-APR-20|3|96|21600|95600|117200|854|||0|0|0|117200||REAL
15H630441|2020||6100|56400|6100|62900|69000|06-JAN-19|0|62500|06-JAN-19|62900|0|0|1456|13-MAR-18|2|||||ASR19|||0|0|0|62500||REAL
06K320104|2020||22000|74700|22000|67400|89400|06-JAN-19|0|96700|06-JAN-19|67400|0|0|1044|17-AUG-19|3||22000|74700|96700|HT401|||0|0|0|96700||REAL
20V210051|2020||155500|324000|155500|325200|480700|06-JAN-19|0|479500|06-JAN-19|292500|32720|0|1408|09-MAR-17|2|||||ASR19|||0|0|0|479500||REAL
18M630183|2020||461500|254400|461500|347800|809300|06-JAN-19|0|715900|06-JAN-19|347800|0|0|1050|25-JUN-18|2|||||ASR19|||0|0|0|715900||REAL
18M640401|2020||253400|912100|253400|862100|1115500|25-JAN-19|0|1133800|06-JAN-19|862100|0|0|3342|23-JAN-19|WE|||||848|||0|0|0|1165500||REAL
14M320484|2020||29500|140100|29500|148900|178400|18-JAN-19|0|171300|06-JAN-19|146800|2050|0|2536|17-JAN-19|WE|||||030|||0|0|0|169600||REAL
14M330263|2020||19300|24500|19300|24500|43800|06-JAN-19|0|58500|06-JAN-19|24500|0|0|560|06-JUN-18|1|||||ASR19|||0|0|0|43800||REAL
07H632071|2020||13600|79500|13600|81400|95000|06-JAN-19|0|93100|06-JAN-19|81400|0|0|1248|14-FEB-19|2|||||814|||0|0|0|93100||REAL
15L520268|2020||17300|63200|17300|62500|79800|06-JAN-19|0|80500|06-JAN-19|62500|0|0|816|10-JAN-18|2|||||ASR19|||0|0|0|80500||REAL
07H631894|2020|0|13100|72900|13100|74600|87700|26-FEB-20|0|86000|26-FEB-20|74600|0|0|1248|14-JAN-20|2|96||||814|||0|0|0|86000||REAL
07H631933|2020||13600|78800|13600|75000|88600|06-JAN-19|0|92400|06-JAN-19|75000|0|0|1248|13-FEB-19|2|||||814|||0|0|0|92400||REAL
08D130321|2020||6300|85500|6300|74300|80600|06-JAN-19|0|91800|06-JAN-19|74300|0|0|1200|11-APR-19|2|||||864|||0|0|0|91800||REAL
16H332032|2020||3200|44900|3200|43800|47000|06-JAN-19|0|48100|06-JAN-19|43800|0|0|1140|24-FEB-15|2|||||ASR19||100|48100|3200|44900|48100||REAL
08D131289|2020||8100|65700|8100|61000|69100|06-JAN-19|0|73800|06-JAN-19|61000|0|0|952|18-APR-18|2|||||ASR19|||0|0|0|73800||REAL
08D131652|2020||7300|63900|7300|59300|66600|03-APR-19|0|71200|06-JAN-19|59300|0|0|950|20-MAR-19|2|||||845|||0|0|0|71200||REAL
16H410022|2020||4000|30800|4000|29700|33700|06-JAN-19|0|34800|06-JAN-19|29700|0|0|1064|15-AUG-17|2|||||ASR19|||0|0|0|34800||REAL
06J640272|2020||21500|139200|21500|127200|148700|06-JAN-19|0|160700|06-JAN-19|127200|0|0|2168|02-APR-19|2|||||859|||0|0|0|160700||REAL
05J140089|2020||36000|95300|36000|100100|136100|06-JAN-19|0|131300|06-JAN-19|100100|0|0|1856|28-MAR-19|2|||||814|||0|0|0|131300||REAL
05J140232|2020||35700|98000|35700|89000|124700|06-JAN-19|0|133700|06-JAN-19|89000|0|0|1591|21-MAR-19|2|||||500|||0|0|0|133700||REAL
31H530118|2020||47600|83100|47600|77300|124900|06-JAN-19|0|130700|06-JAN-19|77300|0|0|864|15-MAR-19|2|||||903|||0|0|0|130700||REAL
14L530851|2020||19400|40000|19400|40300|59700|06-JAN-19|0|59400|06-JAN-19|40300|0|0|720|05-MAR-19|2|||||864|||0|0|0|59400||REAL
31H530091|2020||56700|81000|56700|82300|139000|06-JAN-19|0|137700|06-JAN-19|82300|0|0|936|15-MAR-19|2|||||903|||0|0|0|137700||REAL
31H530109|2020||58800|64100|58800|67800|126600|06-JAN-19|0|122900|06-JAN-19|67800|0|0|864|15-MAR-19|2|||||903|||0|0|0|122900||REAL
31H530127|2020||47600|100400|47600|105800|153400|06-JAN-19|0|148000|06-JAN-19|103900|1890|0|1026||2|||||ASR19|||0|0|0|148000||REAL
30W520354|2020||57200|279000|57200|288100|345300|06-JAN-19|0|336200|06-JAN-19|288100|0|0|2416|17-APR-19|2|||||858|||0|0|0|336200||REAL
31H530493|2020||53500|92500|53500|99600|153100|06-JAN-19|0|146000|06-JAN-19|99600|0|0|864|24-SEP-13|2|||||ASR19|||0|0|0|146000||REAL
30J510330|2020||60800|278600|60800|351100|411900|06-JAN-19|0|339400|06-JAN-19|334400|16700|0|1798||2|||||ASR19|||0|0|0|339400||REAL
30J510341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J510385|2020||60400|64700|60400|76700|137100|25-JAN-19|0|120200|06-JAN-19|71100|5600|0|728|22-JAN-19|WE|||||786|||0|0|0|125100||REAL
30J510396|2020||59900|78200|59900|95800|155700|25-JAN-19|0|136400|06-JAN-19|89600|6190|0|804|22-JAN-19|WE|||||786|||0|0|0|138100||REAL
28J330566|2020||60600|68800|60600|68600|129200|06-JAN-19|0|129400|06-JAN-19|68600|0|0|576|02-FEB-17|2|||||ASR19|||0|0|0|129400||REAL
24L121571|2020||73100|312500|73100|315300|388400|25-MAR-19|0|375900|25-MAR-19|315300|0|0|2140|18-JAN-19|WE|||||978|||0|0|0|385600||REAL
18H413270|2020||23700|79100|23700|94500|118200|06-JAN-19|0|102800|06-JAN-19|94500|0|0|657|23-APR-15|2|||||ASR19|||0|0|0|102800||REAL
08H320090|2020||29300|102000|29300|96100|125400|08-MAR-19|0|131300|08-MAR-19|96100|0|0|1371|07-MAR-19|2|||||856|||0|0|0|131300||REAL
08H320100|2020||30500|95900|30500|88000|118500|06-JAN-19|0|126400|06-JAN-19|88000|0|0|1371|07-MAR-19|2|||||856|||0|0|0|126400||REAL
08H320111|2020||31700|106300|31700|132100|163800|10-SEP-19|0|153000|18-MAR-19|132100|0|0|1903|20-AUG-19|3||31700|106300|138000|HT401|||0|0|0|138000||REAL
08H320122|2020||31900|123900|31900|125300|157200|18-MAR-19|0|155800|18-MAR-19|125300|0|0|1650|06-MAR-19|2|||||856|||0|0|0|155800||REAL
08H320133|2020||29200|108500|29200|111900|141100|06-JAN-19|0|137700|06-JAN-19|111900|0|0|1536|06-MAR-19|2|||||856|||0|0|0|137700||REAL
08H320144|2020||29800|92000|29800|85400|115200|06-JAN-19|0|121800|06-JAN-19|85400|0|0|1371|26-SEP-17|2|||||ASR19|||0|0|0|121800||REAL
05H110351|2020||25000|107200|25000|106400|131400|06-JAN-19|0|132200|06-JAN-19|105900|530|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|132200||REAL
14L140492|2020||20800|94800|20800|89600|110400|10-APR-19|0|115600|10-APR-19|89600|0|0|1120|26-FEB-19|2|||||837|||0|0|0|115600||REAL
11J430963|2020||8700|41500|8700|48200|56900|06-JAN-19|0|50200|06-JAN-19|48200|0|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|50200||REAL
24P610374|2020||117400|238300|117400|246400|363800|06-JAN-19|0|355700|06-JAN-19|246400|0|0|2508|21-FEB-17|2|||||ASR19|||0|0|0|355700||REAL
26L530722|2020||73400|242900|73400|259400|332800|06-JAN-19|0|316300|06-JAN-19|259400|0|0|2010|19-OCT-18|2|||||857|||0|0|0|316300||REAL
25Q142721|2020||47700|105700|47700|123300|171000|31-JAN-19|0|153400|06-JAN-19|123300|0|0|1396|09-JAN-19|2|||||837|||0|0|0|153400||REAL
26L530704|2020||74400|190500|74400|187000|261400|06-JAN-19|0|264900|06-JAN-19|187000|0|0|1742|15-FEB-11|2|||||ASR19|||0|0|0|264900||REAL
26L530713|2020|1|74400|233500|74400|236900|311300|21-JAN-20|0|307900|21-JAN-20|236900|0|0|1782|07-JAN-20|2|57||||853|||0|0|0|307900||REAL
26L530731|2020||75100|199400|75100|207600|282700|25-JAN-19|0|274600|06-JAN-19|207600|0|0|1372|27-FEB-19|WE|||||034|||0|0|0|274500||REAL
26L530740|2020||72300|199000|72300|204100|276400|06-JAN-19|0|271300|06-JAN-19|204100|0|0|1762|29-APR-15|2|||||ASR19|||0|0|0|271300||REAL
31M310073|2020||52400|112200|52400|123400|175800|06-JAN-19|0|164600|06-JAN-19|123400|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|164600||REAL
30L510471|2020||54100|160700|54100|140700|194800|06-JAN-19|0|214800|06-JAN-19|129000|11710|0|1440|19-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
31H140553|2020||50600|135400|50600|139200|189800|06-JAN-19|0|186000|06-JAN-19|139200|0|0|1346|10-JUL-18|2|||||ASR19|||0|0|0|186000||REAL
30L510482|2020||54400|126000|54400|138900|193300|06-JAN-19|0|180400|06-JAN-19|138900|0|0|1200|14-JUN-18|2|||||ASR19|||0|0|0|180400||REAL
31H140517|2020||49300|120700|49300|138700|188000|06-JAN-19|0|170000|06-JAN-19|138700|0|0|1487|10-JUL-18|2|||||ASR19|||0|0|0|170000||REAL
31H140526|2020||49300|141900|49300|155500|204800|06-JAN-19|0|191200|06-JAN-19|155500|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|191200||REAL
30K220821|2020||61100|202800|61100|219100|280200|06-JAN-19|0|263900|06-JAN-19|219100|0|0|1680|29-APR-15|2|||||ASR19|||0|0|0|263900||REAL
30K220830|2020||61100|192300|61100|207400|268500|06-JAN-19|0|253400|06-JAN-19|207400|0|0|1883|29-APR-15|2|||||ASR19|||0|0|0|253400||REAL
30K220849|2020||61100|233800|61100|233800|294900|25-JAN-19|0|288200|06-JAN-19|233800|0|0|2247|22-JAN-19|1|||||786|||0|0|0|294900||REAL
30K220858|2020||61100|206900|61100|221400|282500|06-JAN-19|0|268000|06-JAN-19|221400|0|0|1968|29-APR-15|2|||||ASR19|||0|0|0|268000||REAL
30K220867|2020|0|61100|185700|61100|215300|276400|05-MAR-20|0|246800|05-MAR-20|215300|0|0|1559|11-FEB-20|2|96||||853|||0|0|0|246800||REAL
30K220876|2020||60900|213900|60900|213900|274800|25-JAN-19|0|283100|06-JAN-19|213900|0|0|2272|22-JAN-19|1|||||786|||0|0|0|274800||REAL
30K530645|2020||83200|171300|83200|199100|282300|06-JAN-19|0|254500|06-JAN-19|199100|0|0|864|06-SEP-18|2|||||855|||0|0|0|254500||REAL
30K240081|2020||56400|99200|56400|101300|157700|06-JAN-19|0|155600|06-JAN-19|101300|0|0|925|22-FEB-19|2|||||913|||0|0|0|155600||REAL
07F310355|2020||28100|90800|28100|96800|124900|06-JAN-19|0|118900|06-JAN-19|96800|0|0|1386|26-MAR-19|2|||||912|||0|0|0|118900||REAL
07F310366|2020||27800|86400|27800|83300|111100|06-JAN-19|0|114200|06-JAN-19|83300|0|0|1258|26-MAR-19|2|||||912|||0|0|0|114200||REAL
07F511491|2020|0|18100|68300|18100|65800|83900|30-JAN-20|0|86400|30-JAN-20|65800|0|0|1404|14-JAN-20|2|96||||814|||0|0|0|86400||REAL
07F511501|2020|0|14200|77900|14200|60900|75100|26-FEB-20|0|92100|26-FEB-20|60900|0|0|1116|14-JAN-20|2|96||||814|||0|0|0|92100||REAL
07G140184|2020||25500|100600|25500|92200|117700|06-JAN-19|0|126100|06-JAN-19|92200|0|0|1494|08-APR-19|2|||||814|||0|0|0|126100||REAL
08D142069|2020|0|7200|70700|7200|61800|69000|11-JUN-20|0|78500|11-JUN-20|53000|8840|0|1240|31-MAR-20|WE|96||||860|||0|0|0|77900||REAL
07L340070|2020||17000|80600|17000|87900|104900|06-JAN-19|0|97600|06-JAN-19|87900|0|0|1115||2|||||ASR19|||0|0|0|97600||REAL
08L240135|2020|0|18800|67600|18800|71000|89800|18-MAR-20|0|84000|18-MAR-20|71000|0|0|912|11-MAR-20|3|96|18800|67600|86400|814|||0|0|0|86400||REAL
08L230831|2020||30100|125400|30100|121800|151900|06-JAN-19|0|155500|06-JAN-19|121800|0|0|1452|08-APR-19|2|||||860|||0|0|0|155500||REAL
08L230840|2020|0|16300|65000|16300|71500|87800|26-FEB-20|0|85700|26-FEB-20|71500|0|0|960|11-FEB-20|3|96|16300|65000|81300|860|||0|0|0|81300||REAL
08L230851|2020|0|16300|63900|16300|55300|71600|26-FEB-20|0|80200|26-FEB-20|55300|0|0|960|11-FEB-20|2|96||||860|||0|0|0|80200||REAL
21L311405|2020||0|124600|0|124600|124600|25-FEB-19|0||01-MAY-14|0|67160|57440|779|03-DEC-18|1|||||905|||0|0|0|124600||REAL
21L120784|2020||52300|73400|52300|73400|125700|01-MAY-19|0|||0|2770|70660|2216|03-FEB-15|5|||||ASR19|||0|0|0|125700||REAL
17H431099|2020||34700|65800|34700|148100|182800|13-MAY-19|100500|||0|12330|135730|2989|13-MAY-19|4|||||913|||0|0|0|100500||REAL
17H230618|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2300||REAL
09E330510|2020|0|10600|64600|10600|75900|86500|04-MAR-20|0|82000|04-MAR-20|75400|540|0|1144|21-FEB-20|3|96|10600|64600|75200|854|||0|0|0|75200||REAL
29N440222|2020||101100|19500|101100|66100|167200|25-JAN-19|0|120600|06-JAN-19|66100|0|0|990|03-APR-19|6|||||857|||0|0|0|120600||REAL
24P111271|2020||39300|148300|39300|154500|193800|31-JAN-19|0|187600|06-JAN-19|154500|0|0|1164|22-MAR-19|2|||||862|||0|0|0|187600||REAL
24P111408|2020||74300|136500|74300|157400|231700|31-JAN-19|0|210800|06-JAN-19|157400|0|0|1224|03-APR-19|2|||||858|||0|0|0|210800||REAL
07G120964|2020||30000|87800|30000|82600|112600|25-JAN-19|0|116400|06-JAN-19|73400|9150|0|1920|26-MAR-19|WE|||||860|||0|0|0|117800||REAL
25O620276|2020|0|306500|63500|306500|134300|440800|16-DEC-19|0|459600|16-DEC-19|131700|2610|0|2535|06-NOV-19|3|96|306500|63500|370000|HT401|||0|0|0|370000||REAL
17H531825|2020||35300|0|35300|0|35300|25-FEB-19|0||17-MAR-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|35300|35300|0|35300||REAL
12F240373|2020||185800|509800|185800|881400|1067200|27-FEB-19|695600|||0|36960|844400|16462|25-MAY-17|4|||||ASR19|||0|0|0|695600||REAL
11N540820|2020||735700|1851100|735700|3366500|4102200|25-FEB-19|2586800||06-APR-17|0|98240|3268300|37976|27-JAN-15|4|||||ASR19||100|2586800|735700|1851100|2586800||REAL
28O240570|2020|0|677300|1024500|677300|1024500|1701800|14-NOV-19|3438600||12-NOV-19|0|154400|870050|6746|04-OCT-19|3|C13|677300|1024500|1701800|905|||0|0|0|1701800||REAL
25P121316|2020||23600|700|23600|700|24300|25-FEB-19|0|||0|650|0|0|09-MAY-13|1|||||ASR19||100|24300|23600|700|24300||REAL
11O520443|2020||1140400|6285300|1140400|5710600|6851000|25-FEB-19|7425700|||0|168030|5542590|65024|10-AUG-17|4|||||ASR19|||0|0|0|7425700||REAL
24K131791|2020||85000|592000|85000|592000|677000|04-APR-19|0||22-SEP-14|0|9420|582540|11104|30-MAR-17|5|||||ASR19|||0|0|0|677000||REAL
07F540783|2020||25300|74900|25300|76300|101600|06-JAN-19|0|100200|06-JAN-19|76300|0|0|1113|10-APR-18|2|||||ASR19|||0|0|0|100200||REAL
08D310062|2020||25300|39500|25300|52400|77700|25-JAN-19|0|67400|06-JAN-19|52400|0|0|936|23-JAN-19|WE|||||030|||0|0|0|64800||REAL
07L220697|2020||27800|142600|27800|142000|169800|06-JAN-19|0|170400|06-JAN-19|142000|0|0|1488|08-FEB-19|2|||||914|||0|0|0|170400||REAL
07L220703|2020||29200|138000|29200|160000|189200|06-JAN-19|0|167200|06-JAN-19|160000|0|0|1500||2|||||ASR19|||0|0|0|167200||REAL
25Q620928|2020||60300|53900|60300|51900|112200|31-JAN-19|0|114200|06-JAN-19|50800|1140|0|838|26-MAR-19|2|||||862|||0|0|0|114200||REAL
17P610444|2020||358300|684100|358300|658000|1016300|23-APR-19|0|1042400|23-APR-19|658000|0|0|4876|29-MAR-19|6|||||855|||0|0|0|1042400||REAL
17P330274|2020||351200|721500|351200|640400|991600|28-JAN-19|0|1072700|28-JAN-19|640400|0|0|4546|16-JAN-19|6|||||978|||0|0|0|1072700||REAL
24R340347|2020||100400|154200|100400|163500|263900|06-JAN-19|0|254600|06-JAN-19|163500|0|0|1383|08-NOV-17|2|||||ASR19|||0|0|0|254600||REAL
24R340934|2020|0|97700|152700|97700|160400|258100|18-MAY-20|0|250400|18-MAY-20|160400|0|0|1224|01-APR-20|2|96||||836|||0|0|0|250400||REAL
24R341658|2020||84400|250100|84400|288100|372500|06-JAN-19|0|334500|06-JAN-19|288100|0|0|2276|25-MAY-15|2|||||ASR19|||0|0|0|334500||REAL
26J231520|2020||31800|114700|31800|122500|154300|06-JAN-19|0|146500|06-JAN-19|122500|0|0|1073|01-NOV-18|2|||||786|||0|0|0|146500||REAL
10F120925|2020||6000|25000|6000|30200|36200|06-JAN-19|0|31000|06-JAN-19|30200|0|0|912|12-SEP-18|2|||||ASR19|||0|0|0|31000||REAL
27J240200|2020||54000|113400|54000|126700|180700|06-JAN-19|0|167400|06-JAN-19|126400|290|0|1218|07-MAR-19|2|||||857|||0|0|0|167400||REAL
33J510014|2020||65700|109000|65700|105000|170700|06-JAN-19|0|174700|06-JAN-19|105000|0|0|1454|24-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
33J510069|2020|0|97900|398100|97900|453000|550900|18-MAR-20|0|495300|18-MAR-20|424000|28980|0|2526|03-MAR-20|3|96|97900|398100|496000|HT401|||0|0|0|496000||REAL
33J510070|2020||106900|353100|106900|459700|566600|10-SEP-19|0|506700|06-JAN-19|459700|0|0|2776|01-AUG-19|3||106900|353100|460000|HT401|||0|0|0|460000||REAL
33J510081|2020||64700|129400|64700|119300|184000|06-JAN-19|0|194100|06-JAN-19|119000|270|0|1736|26-JAN-16|2|||||ASR19|||0|0|0|194100||REAL
33J510092|2020||97900|108900|97900|111200|209100|06-JAN-19|0|206800|06-JAN-19|111200|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|206800||REAL
33J510113|2020||59400|132300|59400|132800|192200|06-JAN-19|0|191700|06-JAN-19|127700|5110|0|912|24-OCT-17|2|||||ASR19|||0|0|0|191700||REAL
33J510135|2020||57300|101500|57300|81100|138400|06-JAN-19|0|158800|06-JAN-19|81100|0|0|1152|26-FEB-19|2|||||911|||0|0|0|158800||REAL
13N510034|2020||51400|85400|51400|77400|128800|06-JAN-19|0|136800|06-JAN-19|77400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|136800||REAL
17O240727|2020||958300|10082000|958300|10082000|11040300|01-MAY-19|6110200||24-FEB-16|0|129150|14273700|102388|01-MAY-19|1|||||039/900|70||0|0|0|11040300||REAL
07F510753|2020||10600|29400|10600|33500|44100|06-FEB-19|0|40400|06-JAN-19|33500|0|0|1007|22-JAN-19|WE|||||987|||0|0|0|40000||REAL
07F510764|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
22T420890|2020||0|17000|0|17000|17000|25-FEB-19|0||17-DEC-13|0|0|17010|220|24-MAR-17|1|||||ASR19|||0|0|0|17000||REAL
09K430899|2020|0|1102100|604900|1102100|4028900|5131000|13-DEC-19|2140700||27-MAY-14|0|247110|3781830|50600|12-AUG-19|3||1102100|604900|1707000|HT401|||0|0|0|1707000||REAL
25X330251|2020||111800|295200|111800|397400|509200|06-JAN-19|0|407000|06-JAN-19|397400|0|0|1008|12-FEB-18|2|||||ASR19|||0|0|0|407000||REAL
17U520225|2020||2200|0|2200|0|2200|10-SEP-19|0||19-FEB-14|0|0|0|0|20-AUG-19|3||2200|0|2200|HT401|||0|0|0|2200||REAL
11N310810|2020||33800|100700|33800|79600|113400|16-APR-19|0|135100|16-APR-19|79600|0|0|875|12-APR-19|WE|||||864|||0|0|0|134500||REAL
22T420313|2020||420800|662500|420800|905600|1326400|10-SEP-19|1269400||14-DEC-17|0|57040|848520|9600|24-JUL-19|3||420800|662500|1083300|HT401|||0|0|0|1083300||REAL
22N240548|2020||351100|987400|351100|1362100|1713200|03-MAY-19|1338500|||0|66950|1295170|16965|17-AUG-19|3||351100|987400|1338500|HT401|||0|0|0|1338500||REAL
22T210718|2020|0|257900|580900|257900|301200|559100|11-FEB-20|838800||05-FEB-20|0|24270|276880|4250|07-JAN-20|3|C13|257900|580900|838800|909|||0|0|0|838800||REAL
22T210727|2020||100600|320200|100600|320200|420800|16-APR-19|868500|||0|9490|310680|5660|16-APR-19|1|||||903|||0|0|0|420800||REAL
22T210736|2020||386800|280400|386800|280400|667200|05-MAR-19|290100||14-DEC-17|0|246230|127590|1954|05-MAR-19|1|||||635|75||0|0|0|667200||REAL
13P610220|2020||77600|0|77600|0|77600|07-MAY-19|0|||0|0|0|0|15-MAY-19|1|||||905|||0|0|0|77600||REAL
11O620350|2020|0|247200|0|247200|0|247200|09-DEC-19|0||09-DEC-19|0|0|0|0|22-APR-19|1|||||913|||0|0|0|247200||REAL
18T330763|2020||96800|473400|96800|489300|586100|06-JAN-19|0|570200|06-JAN-19|489300|0|0|3052|27-JUN-16|2|||||ASR19|||0|0|0|570200||REAL
24V630321|2020||125000|0|125000|0|125000|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|125000|125000|0|125000||REAL
24V630330|2020||2800|0|2800|0|2800|31-OCT-18|0|||0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|2800||REAL
23L630771|2020||356600|337800|356600|350600|707200|06-JAN-19|0|694400|06-JAN-19|326200|24360|0|2360|30-JUL-18|2|||||ASR19|||0|0|0|694400||REAL
13N620089|2020|0|34300|121100|34300|116000|150300|13-JAN-20|0|155400|13-JAN-20|116000|0|0|1068|05-DEC-19|2|96||||860|||0|0|0|155400||REAL
23M141380|2020|0|154700|466000|154700|520400|675100|30-APR-20|0|620700|30-APR-20|514900|0|0|2892|14-JAN-20|WE|96||||786|||0|0|0|620700||REAL
23M141500|2020|0|154700|466000|154700|520400|675100|30-APR-20|0|620700|30-APR-20|514900|0|0|2892|14-JAN-20|WE|96||||786|||0|0|0|620700||REAL
23S530504|2020|0|116300|156200|116300|183500|299800|03-FEB-20|0|272500|03-FEB-20|183500|0|0|1587|24-OCT-19|2|96||||757|||0|0|0|272500||REAL
23S540088|2020||94000|103600|94000|124300|218300|29-MAR-19|0|197600|29-MAR-19|124300|0|0|925|25-MAR-19|2|||||034|||0|0|0|197600||REAL
06K420802|2020||16400|83100|16400|91800|108200|12-APR-19|0|99500|12-APR-19|76500|15290|0|1092|20-APR-18|2|||||ASR19|||0|0|0|99500||REAL
15M540386|2020||51200|32700|51200|58700|109900|25-JAN-19|0|85200|06-JAN-19|58000|710|0|797|06-MAR-19|WE|||||862|||0|0|0|83900||REAL
11M430481|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
15M640512|2020||19500|84800|19500|89300|108800|06-JAN-19|0|104300|06-JAN-19|89300|0|0|1260||2|||||ASR19|||0|0|0|104300||REAL
28N410422|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||
27P510167|2020||92500|72400|92500|83400|175900|06-JAN-19|0|164900|06-JAN-19|83400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
27P510178|2020|0|92800|70100|92800|82900|175700|27-JAN-20|0|162900|27-JAN-20|82900|0|0|864|17-OCT-19|2|96||||757|||0|0|0|162900||REAL
07F140031|2020||32300|114900|32300|95400|127700|06-JAN-19|0|147200|06-JAN-19|95400|0|0|1538|08-APR-19|2|||||826|||0|0|0|147200||REAL
07L310402|2020||38100|238300|38100|242400|280500|06-JAN-19|0|276400|06-JAN-19|242400|0|0|2832|10-FEB-11|2|||||ASR19|||0|0|0|276400||REAL
21S130362|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21U420517|2020||132000|375900|132000|444200|576200|06-JAN-19|0|507900|06-JAN-19|444200|0|0|2422|09-OCT-17|2|||||HT401|||0|0|0|507900||REAL
05J210379|2020||28100|84100|28100|88700|116800|06-JAN-19|0|112200|06-JAN-19|88700|0|0|1294|06-DEC-18|2|||||825|||0|0|0|112200||REAL
05H140547|2020|0|24800|113200|24800|122700|147500|11-FEB-20|0|137800|11-FEB-20|122700|0|0|1608|04-FEB-20|3|96|24800|113200|138000|861|||0|0|0|138000||REAL
05H140565|2020||24800|112300|24800|122400|147200|05-APR-19|0|137100|05-APR-19|122400|0|0|1632||2|||||ASR19|||0|0|0|137100||REAL
12L110736|2020||14900|52000|14900|50200|65100|06-JAN-19|0|66900|06-JAN-19|50200|0|0|792||2|||||ASR19|||0|0|0|66900||REAL
21U430271|2020||93700|347600|93700|393400|487100|06-JAN-19|0|441300|06-JAN-19|393400|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|441300||REAL
21U510043|2020|0|61700|241400|61700|255700|317400|07-JAN-20|0|305600|07-JAN-20|255700|0|0|1716|02-OCT-19|WE|96||||863|||0|0|0|303100||REAL
20J111011|2020||69900|68000|69900|68000|137900|18-JAN-19|0|109500|06-JAN-19|68000|0|0|744|13-MAY-19|1|||||863|||0|0|0|137900||REAL
12L130084|2020||16200|77300|16200|80900|97100|06-JAN-19|93500|88800|06-JAN-19|80900|0|0|1656|16-APR-19|4|||||814|||0|0|0|93500||REAL
21U520130|2020||61700|352200|61700|319900|381600|25-APR-19|0|413900|25-APR-19|319900|0|0|2926|10-OCT-17|2|||||ASR19|||0|0|0|413900||REAL
29P430078|2020||81600|58800|81600|76700|158300|06-JAN-19|0|140400|06-JAN-19|76700|0|0|839||2|||||ASR19|||0|0|0|140400||REAL
29P430265|2020||81400|69900|81400|73700|155100|06-JAN-19|0|151300|06-JAN-19|73700|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|151300||REAL
10H640281|2020||0|42300|0|42300|42300|25-FEB-19|0|||0|34310|8020|0|16-JAN-19|1|||||900|0||0|0|0|42300||REAL
13G110528|2020||410000|3798000|410000|6718400|7128400|17-APR-19|4208000|||0|190090|6528270|104184|20-DEC-17|4|||||ASR19|||0|0|0|4208000||REAL
13M530990|2020||997800|1636200|997800|1636200|2634000|25-FEB-19|0||27-AUG-14|0|512970|1123190|0|27-JAN-15|1|||||ASR19||100|2634000|997800|1636200|2634000||REAL
07F540732|2020||22500|132000|22500|141100|163600|06-JAN-19|0|154500|06-JAN-19|141100|0|0|1366|27-MAR-19|2|||||912|||0|0|0|154500||REAL
07F540741|2020||22600|89900|22600|82100|104700|06-JAN-19|0|112500|06-JAN-19|82100|0|0|1113|27-MAR-19|2|||||912|||0|0|0|112500||REAL
07F540750|2020||21800|111600|21800|103900|125700|06-JAN-19|0|133400|06-JAN-19|103900|0|0|1020|27-MAR-19|2|||||912|||0|0|0|133400||REAL
07F540761|2020||23400|94200|23400|94600|118000|29-MAR-19|0|117600|29-MAR-19|93700|880|0|1116|27-MAR-19|2|||||912|||0|0|0|117600||REAL
07F540772|2020||22400|84300|22400|78800|101200|06-JAN-19|0|106700|06-JAN-19|78800|0|0|1020|27-MAR-19|2|||||912|||0|0|0|106700||REAL
08F320872|2020||23100|70000|23100|67400|90500|06-JAN-19|0|93100|06-JAN-19|67400|0|0|1312|20-APR-18|2|||||ASR19|||0|0|0|93100||REAL
08F320883|2020||22300|67200|22300|66400|88700|06-JAN-19|0|89500|06-JAN-19|66400|0|0|1308||2|||||ASR19|||0|0|0|89500||REAL
08F320894|2020||22300|73400|22300|62200|84500|06-JAN-19|0|95700|06-JAN-19|62200|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|95700||REAL
06J130135|2020||17200|77800|17200|74300|91500|06-JAN-19|0|95000|06-JAN-19|74300|0|0|1022|13-MAR-19|2|||||500|||0|0|0|95000||REAL
06J130146|2020||19100|70500|19100|67000|86100|06-JAN-19|0|89600|06-JAN-19|67000|0|0|936|12-MAR-19|2|||||859|||0|0|0|89600||REAL
06J130113|2020||19000|83400|19000|84200|103200|06-JAN-19|0|102400|06-JAN-19|84200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
06J130124|2020||18800|80900|18800|75700|94500|06-JAN-19|0|99700|06-JAN-19|75700|0|0|1109|12-MAR-19|2|||||859|||0|0|0|99700||REAL
05J340366|2020||25000|106400|25000|115600|140600|06-JAN-19|0|131400|06-JAN-19|115400|220|0|1433|03-APR-19|2|||||502|||0|0|0|131400||REAL
23M131105|2020||350000|521900|350000|562800|912800|12-SEP-19|0|926800|12-SEP-19|559800|3000|0|2832|10-SEP-19|3||350000|521900|871900|HT401|||0|0|0|871900||REAL
19X410170|2020||56800|235500|56800|282000|338800|16-JAN-19|0|378200|06-JAN-19|282000|0|0|2712|16-JAN-19|3||56800|235500|292300|ASR19|||0|0|0|292300||REAL
06J140860|2020||16300|77700|16300|82800|99100|06-JAN-19|0|94000|06-JAN-19|75300|7530|0|912|09-OCT-17|2|||||ASR19|||0|0|0|94000||REAL
06J140851|2020||18000|55700|18000|61900|79900|06-JAN-19|0|73700|06-JAN-19|61100|760|0|995|13-MAR-19|2|||||856|||0|0|0|73700||REAL
06J140842|2020||20600|92300|20600|92900|113500|04-MAR-19|0|112900|04-MAR-19|91700|1190|0|1022|11-MAR-19|2|||||859|||0|0|0|112900||REAL
06J140824|2020|0|19700|73800|19700|76200|95900|09-DEC-19|0|98300|09-DEC-19|76200|0|0|1022|09-DEC-19|3|D|19700|73800|93500|848|||0|0|0|93500||REAL
08H410102|2020||21500|88000|21500|76600|98100|06-JAN-19|0|109500|06-JAN-19|76600|0|0|1344|26-SEP-17|2|||||ASR19|||0|0|0|109500||REAL
07K440599|2020||23200|93600|23200|88800|112000|06-JAN-19|0|116800|06-JAN-19|88800|0|0|1134|15-FEB-17|2|||||ASR19|||0|0|0|116800||REAL
26H230427|2020||730000|270000|730000|1113600|1843600|10-SEP-19|1077300|||0|48720|1055010|41060|12-AUG-19|3||730000|270000|1000000|HT401|||0|0|0|1000000||REAL
07K440588|2020||22300|73500|22300|73600|95900|06-JAN-19|0|95800|06-JAN-19|73600|0|0|960||2|||||ASR19|||0|0|0|95800||REAL
07K440632|2020||22600|74000|22600|66900|89500|06-JAN-19|0|96600|06-JAN-19|66900|0|0|960||2|||||ASR19|||0|0|0|96600||REAL
07K440601|2020||26200|86700|26200|88600|114800|06-JAN-19|0|112900|06-JAN-19|88600|0|0|1316||2|||||ASR19|||0|0|0|112900||REAL
07K440610|2020||22800|136600|22800|153100|175900|25-JAN-19|0|162800|06-JAN-19|153100|0|0|1316|23-JAN-19|WE|||||030|||0|0|0|159400||REAL
07K440643|2020||25600|74200|25600|74200|99800|06-JAN-19|0|99800|06-JAN-19|74200|0|0|960|15-FEB-17|2|||||ASR19|||0|0|0|99800||REAL
07K440654|2020||26200|87300|26200|85500|111700|06-JAN-19|0|113500|06-JAN-19|85500|0|0|960|24-AUG-17|2|||||ASR19|||0|0|0|113500||REAL
23V540393|2020||89900|211300|89900|274600|364500|07-FEB-19|0|301200|07-FEB-19|274600|0|0|1080|23-JAN-19|2|||||854|||0|0|0|301200||REAL
24R130090|2020||83200|185500|83200|164800|248000|06-JAN-19|0|268700|06-JAN-19|164800|0|0|1970|20-MAY-15|2|||||ASR19|||0|0|0|268700||REAL
27J431194|2020||54400|173500|54400|186500|240900|06-JAN-19|0|227900|06-JAN-19|186500|0|0|1380|11-SEP-18|2|||||856|||0|0|0|227900||REAL
23M640212|2020|0|225100|86000|225100|116800|341900|25-FEB-20|0|311100|25-FEB-20|116500|270|0|1144|06-DEC-19|2|96||||837|||0|0|0|311100||REAL
21T620473|2020||93400|177000|93400|234900|328300|06-JAN-19|0|270400|06-JAN-19|234900|0|0|1655|22-FEB-16|2|||||ASR19|||0|0|0|270400||REAL
16Q130904|2020||104900|352100|104900|445400|550300|06-JAN-19|0|457000|06-JAN-19|445400|0|0|2974||2|||||ASR19|||0|0|0|457000||REAL
16Q210121|2020||134400|146500|134400|169400|303800|28-JAN-19|0|280900|28-JAN-19|169400|0|0|1636|16-FEB-17|2|||||ASR19|||0|0|0|280900||REAL
22O321004|2020||244200|855200|244200|922900|1167100|31-JAN-19|0|1143000|06-JAN-19|892900|30010|0|3276|24-JAN-19|WE|||||847|||0|0|0|1099400||REAL
22O340566|2020|0|160100|127600|160100|184100|344200|19-DEC-19|0|287700|19-DEC-19|184100|0|0|1677|14-NOV-19|2|96||||855|||0|0|0|287700||REAL
14L422103|2020||6400|64700|6400|64700|71100|06-JAN-19|0|70700|06-JAN-19|64700|0|0|884|05-DEC-12|1|||||ASR19|||0|0|0|71100||REAL
29O410703|2020||82800|343300|82800|375800|458600|06-JAN-19|0|426100|06-JAN-19|375800|0|0|2596|09-OCT-17|2|||||ASR19|||0|0|0|426100||REAL
29O410697|2020||81900|337500|81900|381600|463500|06-JAN-19|0|419400|06-JAN-19|381600|0|0|2449|18-APR-19|2|||||853|||0|0|0|419400||REAL
13G630992|2020||6100|26700|6100|28000|34100|06-JAN-19|0|32800|06-JAN-19|28000|0|0|729|01-MAY-19|2|||||856|||0|0|0|32800||REAL
08K430579|2020||25800|140000|25800|131600|157400|06-JAN-19|0|165800|06-JAN-19|131600|0|0|1500|08-FEB-19|2|||||900|||0|0|0|165800||REAL
08K441018|2020||20200|118800|20200|119100|139300|06-JAN-19|0|139000|06-JAN-19|119100|0|0|1221|13-MAR-19|2|||||864|||0|0|0|139000||REAL
08K530383|2020|0|17500|87200|17500|79800|97300|27-FEB-20|0|104700|27-FEB-20|79800|0|0|960|13-FEB-20|2|96||||814|||0|0|0|104700||REAL
08K531218|2020||16300|97000|16300|88200|104500|06-JAN-19|0|113300|06-JAN-19|87800|350|0|888|22-MAR-19|2|||||864|||0|0|0|113300||REAL
16R330518|2020||89300|230700|89300|242700|332000|06-JAN-19|0|320000|06-JAN-19|242700|0|0|1696|27-FEB-12|2|||||ASR19|||0|0|0|320000||REAL
16R330527|2020||89300|229000|89300|236000|325300|06-JAN-19|0|318300|06-JAN-19|236000|0|0|1816|10-SEP-11|2|||||ASR19|||0|0|0|318300||REAL
08L140354|2020||21700|141600|21700|166900|188600|06-JAN-19|0|163300|06-JAN-19|166900|0|0|1568||2|||||ASR19|||0|0|0|163300||REAL
08L140563|2020||22600|128300|22600|147600|170200|06-JAN-19|0|150900|06-JAN-19|147600|0|0|1472||2|||||ASR19|||0|0|0|150900||REAL
08L241147|2020||30300|97600|30300|98900|129200|06-JAN-19|0|127900|06-JAN-19|98900|0|0|1149|16-FEB-17|2|||||ASR19|||0|0|0|127900||REAL
16L110402|2020|0|83500|327400|83500|405100|488600|13-FEB-20|0|410900|13-FEB-20|405100|0|0|1436|27-SEP-19|2|96||||814|||0|0|0|410900||REAL
16L120012|2020||83900|97700|83900|130400|214300|06-JAN-19|0|181600|06-JAN-19|130400|0|0|1215|27-JUN-18|2|||||ASR19|||0|0|0|181600||REAL
16L120421|2020||104400|141000|104400|146300|250700|06-JAN-19|0|245400|06-JAN-19|146300|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|245400||REAL
16L130844|2020||71100|115500|71100|132900|204000|28-JAN-19|0|186600|28-JAN-19|132900|0|0|1142|21-DEC-18|2|||||856|||0|0|0|186600||REAL
18L641063|2020||132100|159800|132100|202100|334200|06-JAN-19|0|291900|06-JAN-19|201000|1060|0|1669|01-NOV-18|2|||||855|||0|0|0|291900||REAL
26L420924|2020||90200|357300|90200|539000|629200|16-JAN-19|0|520300|06-JAN-19|539000|0|0|2360|16-JAN-19|3||90200|357300|447500|ASR19|||0|0|0|447500||REAL
06H240619|2020||25700|112800|25700|113900|139600|06-JAN-19|0|138500|06-JAN-19|113900|0|0|1395||2|||||ASR19|||0|0|0|138500||REAL
07K521108|2020||16600|80800|16600|85000|101600|06-JAN-19|0|97400|06-JAN-19|82100|2850|0|912|22-MAR-18|2|||||ASR19|||0|0|0|97400||REAL
06H320515|2020||24300|67100|24300|71600|95900|06-JAN-19|0|91400|06-JAN-19|71600|0|0|1212|14-FEB-17|2|||||ASR19|||0|0|0|91400||REAL
06H320524|2020||27200|110400|27200|112900|140100|06-JAN-19|0|137600|06-JAN-19|112900|0|0|1552|05-APR-19|2|||||859|||0|0|0|137600||REAL
13M240820|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|800||REAL
13K231624|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||900|||0|0|0|18400||REAL
13K231615|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||900|||0|0|0|18400||REAL
05H410101|2020||27700|111600|27700|122700|150400|05-APR-19|0|139300|05-APR-19|122700|0|0|1599||2|||||ASR19|||0|0|0|139300||REAL
06G630189|2020||24100|90900|24100|105900|130000|10-SEP-19|0|125500|06-JAN-19|105900|0|0|1192|15-AUG-19|3||24100|90900|115000|HT401|||0|0|0|115000||REAL
06G630178|2020||26000|106000|26000|111800|137800|06-JAN-19|0|132000|06-JAN-19|111800|0|0|1160|12-FEB-19|2|||||502|||0|0|0|132000||REAL
06G630167|2020||24300|91100|24300|96900|121200|06-JAN-19|0|115400|06-JAN-19|96900|0|0|1038|12-FEB-19|2|||||502|||0|0|0|115400||REAL
06G620586|2020||28100|91900|28100|94600|122700|06-JAN-19|0|120000|06-JAN-19|94600|0|0|1722|20-MAR-19|2|||||859|||0|0|0|120000||REAL
06G620575|2020||27500|94300|27500|98300|125800|06-JAN-19|0|121800|06-JAN-19|98300|0|0|1709|20-MAR-19|2|||||859|||0|0|0|121800||REAL
07M220058|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|15200||REAL
07M220069|2020||47600|83200|47600|83200|130800|06-JAN-19|0|114500|06-JAN-19|65100|18090|0|1584|27-JAN-15|1|||||ASR19|||0|0|0|130800||REAL
07M220070|2020||34200|77500|42800|68300|111100|14-MAY-20|0|125800|14-MAY-20|59800|8480|0|1572|19-AUG-19|3||34200|77500|111700|HT401|||0|0|0|111700||REAL
07M230024|2020||375000|16700|375000|16700|391700|25-FEB-19|0||18-FEB-15|0|16740|0|0|26-JUN-15|1|||||ASR19||100|391700|375000|16700|391700||REAL
07K621044|2020|0|14000|74800|14000|82800|96800|27-MAY-20|0|101500|27-MAY-20|80000|2760|0|925|31-MAR-20|3|96|14000|74800|88800|856|||0|0|0|88800||REAL
07K621055|2020|0|15700|78300|15700|79500|95200|03-JUN-20|0|94000|03-JUN-20|68500|10970|0|925|31-MAR-20|3|96|15700|78300|94000|856|||0|0|0|94000||REAL
07K621428|2020||34400|107700|34400|130800|165200|29-MAR-19|0|142100|29-MAR-19|124400|6360|0|1485|18-MAR-19|2|||||856|||0|0|0|142100||REAL
07K630019|2020||16300|91900|16300|82900|99200|29-MAR-19|0|108200|29-MAR-19|82400|510|0|1092|27-MAR-19|2|||||837|||0|0|0|108200||REAL
07L211073|2020||14200|95100|14200|92000|106200|06-JAN-19|0|109300|06-JAN-19|92000|0|0|1238|15-FEB-19|2|||||814|||0|0|0|109300||REAL
17J511473|2020||26800|113600|26800|103500|130300|06-JAN-19|140400|130600|06-JAN-19|103500|0|0|2265|13-MAR-17|4|||||ASR19|||0|0|0|140400||REAL
17V340143|2020|0|1223200|2901800|1223200|3284000|4507200|04-MAR-20|4802600|||0|40450|3243580|43419|04-MAR-20|3|S|1223200|2901800|4125000|039|||0|0|0|4125000||REAL
11J230608|2020||38600|30300|38600|30300|68900|26-MAR-19|233500||24-APR-14|0|6080|94790|1765|27-MAR-17|1|||||ASR19|30||0|0|0|68900||REAL
20J541593|2020||686100|1729100|686100|1444200|2130300|20-MAY-19|2415200|||0|109890|1334290|24384|20-MAY-19|4|||||039|||0|0|0|2415200||REAL
20K212212|2020|0|93800|83300|93800|83300|177100|19-DEC-19|0|||0|7560|131300|1890|07-SEP-17|5|||||ASR19|60||0|0|0|177100||REAL
20K310141|2020||161500|524600|161500|406900|568400|25-FEB-19|686100|||0|35450|371490|13700|08-FEB-17|4|||||ASR19|||0|0|0|686100||REAL
20K330646|2020|0|725400|2354600|725400|2431600|3157000|14-APR-20|3409500|||0|130160|2301390|55982|14-APR-20|3|S|725400|2354600|3080000|HT401|||0|0|0|3080000||REAL
22T510166|2020|0|312100|784200|312100|529400|841500|03-FEB-20|1096300||29-JAN-20|0|20180|509260|5000|29-AUG-19|3||312100|784200|1096300|HT401|||0|0|0|1096300||REAL
22Q310093|2020|0|5171300|8470500|4861300|13998100|18859400|04-FEB-20|12876600||06-MAY-15|0|2289470|11708640|165750|03-DEC-19|3|BOE|5171300|8470500|13641800|HT401|||0|0|0|13641800||REAL
13H231244|2020||9100|49100|9100|50500|59600|06-JAN-19|0|58200|06-JAN-19|50500|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|58200||REAL
12H210015|2020||9000|33000|9000|30100|39100|06-JAN-19|0|42000|06-JAN-19|30100|0|0|820|04-APR-17|2|||||ASR19|||0|0|0|42000||REAL
23T440332|2020||76900|163100|76900|220900|297800|10-SEP-19|257400|316000|06-JAN-19|220900|0|0|3844|22-AUG-19|3||76900|163100|240000|HT401|||0|0|0|240000||REAL
12H140817|2020||8400|46400|8400|45100|53500|06-JAN-19|0|54800|06-JAN-19|34700|10350|0|898|19-APR-19|2|||||859|||0|0|0|54800||REAL
12H140981|2020||8100|59400|8100|62000|70100|06-JAN-19|0|67500|06-JAN-19|58700|3340|0|1079|24-JAN-17|2|||||ASR19|||0|0|0|67500||REAL
12H210657|2020||8900|50300|8900|41900|50800|25-JAN-19|0|59200|06-JAN-19|41800|110|0|910|17-JAN-19|2|||||826|||0|0|0|59200||REAL
12H211409|2020||9500|95600|9500|125600|135100|25-JAN-19|0|105100|06-JAN-19|125600|0|0|1304|23-APR-19|2|||||859|||0|0|0|105100||REAL
12H220548|2020||8700|40200|8700|43300|52000|25-JAN-19|0|48900|06-JAN-19|43300|0|0|616|17-JAN-19|2|||||826|||0|0|0|48900||REAL
12H220823|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-OCT-15|11|||||ASR19||100|8700|8700|0|8700||REAL
27M120231|2020||94500|567200|94500|503500|598000|25-JAN-19|0|648100|06-JAN-19|503500|0|0|3176|27-FEB-19|WE|||||034|||0|0|0|661700||REAL
27M120242|2020||93200|481500|93200|549000|642200|25-JAN-19|0|574900|06-JAN-19|549000|0|0|2500|22-JAN-19|WE|||||786|||0|0|0|574700||REAL
27M120253|2020||93200|521900|93200|540200|633400|25-JAN-19|0|602000|06-JAN-19|540200|0|0|2754|22-JAN-19|WE|||||786|||0|0|0|615100||REAL
27M120264|2020||93800|594000|93800|558500|652300|06-JAN-19|0|687800|06-JAN-19|558500|0|0|3646|27-FEB-19|2|||||034|||0|0|0|687800||REAL
30K110427|2020|0|59100|132600|59100|130400|189500|20-FEB-20|0|191400|20-FEB-20|130400|0|0|1634|11-FEB-20|3|96|59100|132600|191700|853|||0|0|0|191700||REAL
30K110436|2020|0|53200|84700|53200|102200|155400|20-FEB-20|0|137900|20-FEB-20|102200|0|0|925|11-FEB-20|2|96||||853|||0|0|0|137900||REAL
30K110692|2020|0|589900|16100|606000|16100|622100|02-MAR-20|0|||0|16110|0|0|02-MAR-20|3|C13|589900|16100|606000|HT401|||0|0|0|606000||REAL
30K110775|2020||40500|0|40500|0|40500|25-FEB-19|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|40500||REAL
25Q220041|2020||135100||135100|0|135100|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|135100||REAL
25Q230125|2020||56800|101900|56800|106100|162900|31-JAN-19|0|158700|06-JAN-19|106100|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|158700||REAL
25Q230859|2020|0|66100|175400|66100|202800|268900|15-MAY-20|0|242600|15-MAY-20|202800|0|0|1536|30-MAR-20|3|96|66100|175400|241500|863|||0|0|0|241500||REAL
25Q230987|2020||56300|168300|56300|176600|232900|04-JUN-20|0|224600|04-JUN-20|176600|0|0|1180|04-DEC-18|2|||||757|||0|0|0|224600||REAL
25Q241125|2020|1|55600|143900|55600|132000|187600|29-APR-20|0|199500|29-APR-20|132000|0|0|1014|30-JAN-20|2|57||||786|||0|0|0|199500||REAL
25Q310151|2020||64400||64400|0|64400|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|64400||REAL
25Q340950|2020|9|37200|900|37200|900|38100|17-MAR-20|0|26900|17-MAR-20|900|0|0|575|17-MAR-20|1|90||||825|||0|0|0|38100||REAL
25Q410534|2020||100800|153700|100800|177000|277800|06-JAN-19|0|254500|06-JAN-19|177000|0|0|1540||2|||||ASR19|||0|0|0|254500||REAL
16L640752|2020||18400|65800|18400|69500|87900|06-JAN-19|0|84200|06-JAN-19|69500|0|0|1008|08-JUN-18|2|||||ASR19|||0|0|0|84200||REAL
09E631745|2020||10600|53300|10600|54000|64600|06-JAN-19|0|63900|06-JAN-19|54000|0|0|900|17-FEB-17|2|||||ASR19|||0|0|0|63900||REAL
31H410245|2020||52300|159300|52300|186600|238900|06-JAN-19|0|211600|06-JAN-19|186600|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|211600||REAL
27Q210507|2020||71200|323700|71200|393100|464300|06-JAN-19|0|394900|06-JAN-19|393100|0|0|2500|09-OCT-17|2|||||ASR19|||0|0|0|394900||REAL
24N540671|2020||136700|38700|136700|88100|224800|06-JAN-19|0|175400|06-JAN-19|88100|0|0|988|18-SEP-18|2|||||838|||0|0|0|175400||REAL
21J620057|2020||78100|86100|78100|184200|262300|16-JAN-19|249600|253100|06-JAN-19|184200|0|0|2146|16-JAN-19|3||78100|86100|164200|ASR19|||0|0|0|164200||REAL
07E440631|2020||25000|109500|25000|103300|128300|06-JAN-19|0|134500|06-JAN-19|103300|0|0|1680|28-MAR-19|2|||||912|||0|0|0|134500||REAL
21J630221|2020||82000|98300|82000|120500|202500|27-FEB-19|0|180300|27-FEB-19|120500|0|0|1148|13-FEB-19|2|||||843|||0|0|0|180300||REAL
07E440288|2020||25300|100200|25300|106200|131500|03-APR-19|0|125500|03-APR-19|106200|0|0|990|30-MAR-19|2|||||912|||0|0|0|125500||REAL
07E440486|2020||23900|97500|23900|102600|126500|06-JAN-19|0|121400|06-JAN-19|102600|0|0|1600|28-MAR-19|2|||||912|||0|0|0|121400||REAL
09H520246|2020||24500|99900|24500|93300|117800|06-JAN-19|0|124400|06-JAN-19|93300|0|0|1254|07-MAR-19|2|||||914|||0|0|0|124400||REAL
30J421153|2020||63100|269700|63100|350500|413600|11-MAR-19|0|332800|11-MAR-19|350500|0|0|1740|25-FEB-19|2|||||757|||0|0|0|332800||REAL
09E140302|2020|0|28500|87000|28500|119000|147500|03-MAR-20|0|133600|03-MAR-20|119000|0|0|1458|21-FEB-20|3|96|28500|87000|115500|860|||0|0|0|115500||REAL
30K440193|2020||48800|96300|48800|109200|158000|06-JAN-19|0|145100|06-JAN-19|109000|170|0|888||2|||||ASR19|||0|0|0|145100||REAL
10J320560|2020||69500|354600|69500|354600|424100|06-JAN-19|0|528200|06-JAN-19|346300|8270|0|7638|28-APR-11|1|||||ASR19|||0|0|0|424100||REAL
09E140311|2020|0|28500|88100|28500|93200|121700|13-MAR-20|0|116600|13-MAR-20|93200|0|0|1458|21-FEB-20|2|96||||860|||0|0|0|116600||REAL
09E140353|2020||26700|89800|26700|101600|128300|25-JAN-19|0|117700|06-JAN-19|101600|0|0|1485|14-AUG-19|3||26700|89800|116500|HT401|||0|0|0|116500||REAL
09J140885|2020||19900|51100|19900|61500|81400|06-JAN-19|0|71000|06-JAN-19|61500|0|0|816||2|||||ASR19|||0|0|0|71000||REAL
17J520141|2020||30700|39200|30700|56100|86800|06-JAN-19|0|69900|06-JAN-19|56100|0|0|884|09-MAR-16|2|||||ASR19|||0|0|0|69900||REAL
20J520853|2020||186500|30900|186500|84300|270800|28-MAY-19|0|217400|10-APR-19|84200|140|0|936|28-MAY-19|6|||||978|||0|0|0|217400||REAL
20J530432|2020|0|132400|135900|132400|181600|314000|11-MAY-20|268300|312700|11-MAY-20|181200|440|0|2184|31-MAR-20|4|96||||837|||0|0|0|268300||REAL
20J530726|2020||110900|138500|110900|195300|306200|06-JAN-19|249400|309700|06-JAN-19|187000|8320|0|2214|11-FEB-19|4|||||913|||0|0|0|249400||REAL
20J531077|2020|0|98500|115700|98500|135100|233600|21-MAY-20|0|214200|21-MAY-20|131700|3370|0|1205|17-MAR-20|2|96||||855|||0|0|0|214200||REAL
23M340792|2020||242600|178900|242600|241600|484200|29-MAR-19|0|421500|29-MAR-19|240000|1550|0|2106|26-SEP-18|2|||||855|||0|0|0|421500||REAL
23M410835|2020||351600|71500|351600|163800|515400|06-JAN-19|0|423100|06-JAN-19|157600|6200|0|1404|28-JUN-18|2|||||ASR19|||0|0|0|423100||REAL
23M420872|2020||58200|136100|58200|144600|202800|08-FEB-19|0|194300|08-FEB-19|143600|1010|0|1200|08-JAN-19|2|||||861|||0|0|0|194300||REAL
23M430552|2020||219100|336200|219100|276900|496000|16-APR-19|0|555300|09-APR-19|267200|9680|0|2696|20-SEP-18|2|||||757|||0|0|0|555300||REAL
23M540174|2020||208000|169400|208000|149200|357200|22-FEB-19|0|377400|22-FEB-19|148400|770|0|1605|06-FEB-19|2|||||828|||0|0|0|377400||REAL
23M630033|2020||200700|300000|200700|240700|441400|06-JAN-19|0|500700|06-JAN-19|240500|240|0|2025|06-APR-18|2|||||ASR19|||0|0|0|500700||REAL
23M630862|2020||197000|17500|197000|76300|273300|22-FEB-19|0|214500|22-FEB-19|76000|320|0|850|06-FEB-19|6|||||828|||0|0|0|214500||REAL
23M641165|2020||175800|139800|175800|124800|300600|27-FEB-19|0|315600|27-FEB-19|121100|3670|0|1066|08-NOV-18|2|||||838|||0|0|0|315600||REAL
06K230960|2020||16600|85000|16600|83100|99700|06-JAN-19|0|101600|06-JAN-19|83100|0|0|1025|10-APR-19|2|||||864|||0|0|0|101600||REAL
22N440500|2020|0|255000|766000|255000|766000|1021000|31-DEC-19|0|1000300|31-DEC-19|766000|0|0|3312|18-NOV-19|1|96||||855|||0|0|0|1021000||REAL
22N510252|2020||258700|552500|258700|445800|704500|20-FEB-19|0|811200|20-FEB-19|445800|0|0|3148|04-FEB-19|2|||||861|||0|0|0|811200||REAL
20J540736|2020||105100|179100|105100|205300|310400|06-JAN-19|284200|288800|06-JAN-19|205300|0|0|2658|11-FEB-19|4|||||857|||0|0|0|284200||REAL
20J541065|2020||105100|157400|105100|202300|307400|06-JAN-19|262500|299900|06-JAN-19|194600|7650|0|2484|11-FEB-19|4|||||858|||0|0|0|262500||REAL
20J610464|2020|0|115100|70900|115100|125700|240800|16-MAR-20|0|186000|16-MAR-20|122600|3100|0|1118|10-MAR-20|2|96||||863|||0|0|0|186000||REAL
22J411454|2020||320000|1053700|320000|1106500|1426500|07-JAN-20|1373700||07-JAN-20|0|18030|1088440|12864|12-DEC-18|4|||||905|||0|0|0|1373700||REAL
22J420012|2020||183500|94800|183500|298100|481600|23-MAY-19|278300|||0|42530|255600|2868|23-MAY-19|4|||||905|||0|0|0|278300||REAL
17O330231|2020|0|201800|110100|201800|110100|311900|16-MAR-20|201800|||0|7620|102510|1752|19-DEC-19|3|C13|201800|110100|311900|935|||0|0|0|311900||REAL
17V340022|2020|0|1262400|2237600|1262400|3996800|5259200|04-MAR-20|4111500|||0|96620|3900160|36850|04-MAR-20|3|S|1262400|2237600|3500000|039|||0|0|0|3500000||REAL
17V340033|2020||669200|3663000|669200|4704700|5373900|02-MAY-19|4332200|||0|95950|4608760|40368|30-AUG-19|3||669200|3663000|4332200|HT401|||0|0|0|4332200||REAL
17V410026|2020||135900|0|135900|0|135900|25-FEB-19|0||29-APR-15|0|0|0|0|24-APR-15|1|||||ASR19|||0|0|0|135900||REAL
17V410093|2020||0|145600|0|192500|192500|10-SEP-19|231900|||0|82540|109920|1456|15-JUL-19|3||0|145600|145600|HT401|||0|0|0|145600||REAL
22K410100|2020||46500|150900|46500|129700|176200|06-JAN-19|0|197400|06-JAN-19|128100|1600|0|1042|24-JUL-18|2|||||ASR19|||0|0|0|197400||REAL
22K230562|2020||168800|80700|168800|119400|288200|06-JAN-19|0|249500|06-JAN-19|111400|8010|0|1020|20-JUL-18|2|||||ASR19|||0|0|0|249500||REAL
22K320423|2020||205500|205400|205500|248400|453900|24-OCT-19|0|428500|24-OCT-19|246800|1640|0|1568|24-OCT-19|3||205500|205400|410900|843|||0|0|0|410900||REAL
27J241092|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28K610977|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||855|||0|0|0|13700||REAL
27J241081|2020||39800|137900|39800|138900|178700|06-JAN-19|0|177700|06-JAN-19|138900|0|0|1062|02-NOV-17|2|||||ASR19|||0|0|0|177700||REAL
27J240824|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J240882|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J521031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J241069|2020||39200|179400|39200|185000|224200|06-JAN-19|0|218600|06-JAN-19|185000|0|0|1534|03-MAR-17|2|||||ASR19|||0|0|0|218600||REAL
27J240943|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J521020|2020||38700|155300|38700|163200|201900|06-JAN-19|0|194000|06-JAN-19|163200|0|0|1102|08-JUN-15|2|||||ASR19|||0|0|0|194000||REAL
27J521019|2020||38600|173400|38600|184700|223300|06-JAN-19|0|212000|06-JAN-19|184700|0|0|1288|14-JUL-14|2|||||ASR19|||0|0|0|212000||REAL
24S140782|2020||110400|333200|110400|324600|435000|06-JAN-19|0|443600|06-JAN-19|324600|0|0|2508|10-APR-19|2|||||863|||0|0|0|443600||REAL
24S210078|2020||103000|115000|103000|138700|241700|06-JAN-19|0|218000|06-JAN-19|138700|0|0|1306||2|||||ASR19|||0|0|0|218000||REAL
24S210302|2020||54600|110500|54600|135800|190400|06-JAN-19|0|165100|06-JAN-19|135800|0|0|1517|02-JAN-19|2|||||814|||0|0|0|165100||REAL
24S210513|2020||56700|170200|56700|190400|247100|06-JAN-19|0|226900|06-JAN-19|190400|0|0|1557|03-JAN-19|2|||||814|||0|0|0|226900||REAL
24S210917|2020||37300|102000|37300|122300|159600|09-JAN-19|0|139300|09-JAN-19|122300|0|0|1035|02-JAN-19|2|||||814|||0|0|0|139300||REAL
06E630093|2020||51000|340300|51000|404800|455800|17-JUN-19|0|386100|06-JAN-19|383500|21310|0|2678|04-JUN-19|3||51000|340300|391300|HT401|||0|0|0|391300||REAL
06E630060|2020||47500|351700|47500|410800|458300|06-JAN-19|0|399200|06-JAN-19|409100|1730|0|3319|19-NOV-18|2|||||030|||0|0|0|399200||REAL
30L321073|2020||43200|209900|43200|227200|270400|25-JAN-19|0|251800|06-JAN-19|227200|0|0|1563|22-JAN-19|WE|||||786|||0|0|0|253100||REAL
30L321062|2020||43200|220100|43200|247500|290700|25-JAN-19|0|262300|06-JAN-19|247500|0|0|1583|22-JAN-19|WE|||||786|||0|0|0|263300||REAL
06H540432|2020||25200|110900|25200|113500|138700|06-JAN-19|0|136100|06-JAN-19|113500|0|0|1565|10-FEB-17|2|||||ASR19|||0|0|0|136100||REAL
06H540423|2020||26100|126500|26100|131100|157200|27-FEB-19|0|152600|27-FEB-19|129800|1340|0|1404|11-FEB-19|2|||||864|||0|0|0|152600||REAL
06H540414|2020||26700|141100|26700|175600|202300|06-JAN-19|0|167800|06-JAN-19|174400|1220|0|1408|11-FEB-19|2|||||864|||0|0|0|167800||REAL
06H540395|2020||23300|105300|23300|111400|134700|06-JAN-19|0|128600|06-JAN-19|111400|0|0|1431||2|||||ASR19|||0|0|0|128600||REAL
06H540384|2020||23600|133600|23600|134300|157900|06-JAN-19|0|157200|06-JAN-19|134300|0|0|1538||2|||||ASR19|||0|0|0|157200||REAL
06H540373|2020||24400|108800|24400|113600|138000|06-JAN-19|0|133200|06-JAN-19|113600|0|0|1520|09-FEB-17|2|||||ASR19|||0|0|0|133200||REAL
06H210634|2020||23900|109000|23900|104400|128300|06-JAN-19|0|132900|06-JAN-19|104400|0|0|1528|08-MAR-19|2|||||500|||0|0|0|132900||REAL
06H210625|2020||19400|71400|19400|92300|111700|06-JAN-19|0|90800|06-JAN-19|92300|0|0|1386||2|||||ASR19|||0|0|0|90800||REAL
27N330088|2020||101900||101900|0|101900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|101900||REAL
27J631569|2020|0|51500|83900|51500|90400|141900|24-JUN-20|0|135400|24-JUN-20|87200|3170|0|888|08-APR-20|2|96||||864|||0|0|0|135400||REAL
27J631570|2020||53800|84200|53800|85300|139100|06-JAN-19|0|138000|06-JAN-19|80700|4550|0|888||2|||||ASR19|||0|0|0|138000||REAL
27J631581|2020||50800|49200|50800|42100|92900|13-SEP-19|0|100000|13-SEP-19|42100|0|0|888|12-SEP-19|3||50800|49200|100000|HT401|||0|0|0|100000||REAL
27J631592|2020||52700|95000|52700|94300|147000|06-JAN-19|0|147700|06-JAN-19|93800|480|0|888|13-MAR-19|2|||||861|||0|0|0|147700||REAL
27J631602|2020|0|53500|87100|53500|97300|150800|25-JUN-20|0|140600|25-JUN-20|97300|0|0|925|08-APR-20|2|96||||864|||0|0|0|140600||REAL
28P340406|2020||82300|92400|82300|120900|203200|06-JAN-19|0|174700|06-JAN-19|120300|630|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
22U641010|2020||90900|349100|90900|401400|492300|06-JAN-19|0|440000|06-JAN-19|401400|0|0|2288|09-OCT-17|2|||||ASR19|||0|0|0|440000||REAL
28P340383|2020||81900|75500|81900|84400|166300|06-JAN-19|0|157400|06-JAN-19|83400|950|0|888|08-AUG-19|3||81900|75500|157400|HT401|||0|0|0|157400||REAL
28P340394|2020||82000|98900|82000|115000|197000|06-JAN-19|0|180900|06-JAN-19|115000|0|0|1101||2|||||ASR19|||0|0|0|180900||REAL
19H410146|2020||601900|1246900|601900|1020900|1622800|15-FEB-19|0|1848800|06-JAN-19|940800|80110|0|4276|06-FEB-19|2|||||OCC18|||0|0|0|1848800||REAL
30J620743|2020|0|50400|82700|50400|98400|148800|13-MAR-20|0|142900|13-MAR-20|98400|0|0|960|11-MAR-20|3|96|50400|82700|133100|828|||0|0|0|133100||REAL
30J620752|2020||51500|107500|51500|117300|168800|06-JAN-19|0|159000|06-JAN-19|117200|80|0|1025|20-FEB-19|2|||||836|||0|0|0|159000||REAL
30J620761|2020||56100|89300|56100|107400|163500|06-JAN-19|0|145400|06-JAN-19|106000|1360|0|1125|22-FEB-19|2|||||855|||0|0|0|145400||REAL
34K320396|2020||42600|212300|42600|218800|261400|06-JAN-19|0|254900|06-JAN-19|218800|0|0|2412|31-JAN-13|2|||||ASR19|||0|0|0|254900||REAL
34K320413|2020||43400|195000|43400|175600|219000|25-JAN-19|0|235800|06-JAN-19|175600|0|0|1644|22-JAN-19|WE|||||786|||0|0|0|238400||REAL
34K320422|2020||45700|193800|45700|221600|267300|06-JAN-19|0|239500|06-JAN-19|221600|0|0|1960|13-DEC-17|2|||||ASR19|||0|0|0|239500||REAL
34K320431|2020||43100|163400|43100|204200|247300|06-JAN-19|0|206500|06-JAN-19|204200|0|0|1856|07-JUN-12|2|||||ASR19|||0|0|0|206500||REAL
34K320473|2020||87100|362400|87100|400000|487100|25-JAN-19|0|431700|06-JAN-19|388700|11270|0|2810|22-JAN-19|WE|||||786|||0|0|0|449500||REAL
34K330010|2020||9000|0|12300|0|12300|10-SEP-19|0||06-JAN-19|0|0|0|0|08-AUG-19|3||9000|0|9000|HT401|||0|0|0|9000||REAL
34K330032|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
34K330098|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
34K330120|2020|0|48000|190700|48000|207800|255800|06-MAY-20|0|238700|06-MAY-20|207800|0|0|2042|02-MAR-20|2|96||||838|||0|0|0|238700||REAL
34K330131|2020||43600|207600|43600|224100|267700|06-JAN-19|0|251200|06-JAN-19|224100|0|0|2220||2|||||ASR19|||0|0|0|251200||REAL
34K330142|2020||43500|220000|43500|243400|286900|06-JAN-19|0|263500|06-JAN-19|243400|0|0|2220|09-FEB-11|2|||||ASR19|||0|0|0|263500||REAL
34K330153|2020|0|43800|207900|43800|253400|297200|06-MAY-20|0|247600|06-MAY-20|253400|0|0|2114|02-MAR-20|WE|96||||838|||0|0|0|251700||REAL
34K330164|2020||42900|237500|42900|224600|267500|01-JUL-20|0|280400|01-JUL-20|224600|0|0|2412||2|||||ASR19|||0|0|0|280400||REAL
34K330175|2020||42900|212700|42900|227200|270100|06-JAN-19|0|255600|06-JAN-19|227200|0|0|1950|04-OCT-18|2|||||861|||0|0|0|255600||REAL
08E520402|2020|0|18500|59700|18500|71000|89500|17-MAR-20|0|79400|17-MAR-20|70300|680|0|988|11-MAR-20|3|96|18500|59700|78200|854|||0|0|0|78200||REAL
08E530049|2020|0|55500|212500|55500|207900|263400|13-MAR-20|0|275600|13-MAR-20|181900|25950|0|2149|05-MAR-20|WE|96||||854|||0|0|0|268000||REAL
08E540071|2020||19800|42500|19800|50900|70700|25-JAN-19|0|63000|06-JAN-19|46200|4650|0|660|15-MAR-19|WE|||||912|||0|0|0|62300||REAL
08E610251|2020||11600|59800|11600|59300|70900|25-JAN-19|0|71400|06-JAN-19|53400|5870|0|924|15-MAR-19|2|||||864|||0|0|0|71400||REAL
22O530260|2020|0|1996800|9803200|1996800|11274400|13271200|02-DEC-19|12515500||27-NOV-19|0|283750|10990600|99536|30-AUG-19|3||1996800|9803200|11800000|HT401|||0|0|0|11800000||REAL
22O530271|2020|0|2077800|9722200|2077800|12847200|14925000|16-JAN-20|12515500||13-DEC-17|0|289960|12557260|99536|30-AUG-19|3||2077800|9722200|11800000|HT401|||0|0|0|11800000||REAL
22M130868|2020||123600|89300|123600|103900|227500|04-FEB-20|0|212900|04-FEB-20|99600|4340|0|783|05-OCT-18|2|||||757|||0|0|0|212900||REAL
11G140312|2020||8700|31400|8700|30200|38900|06-JAN-19|0|40100|06-JAN-19|29700|510|0|936|24-FEB-15|2|||||ASR19|||0|0|0|40100||REAL
16L540432|2020||22900|4900|22900|4900|27800|01-MAY-19|0|||0|10090|87230|2160|10-AUG-17|5|||||ASR19|5||0|0|0|27800||REAL
22J540651|2020||53200|292000|53200|292000|345200|24-MAY-19|393800||20-NOV-14|0|4480|302840|5020|24-MAY-19|1|||||041|95||0|0|0|345200||REAL
24V510694|2020||399400|976000|399400|976000|1375400|10-SEP-19|1806600||18-DEC-17|0|62420|913610|12004|03-SEP-19|3||399400|976000|1375400|HT401|||0|0|0|1375400||REAL
22K611752|2020||97600|260600|97600|260600|358200|14-MAR-19|342000|||0|18540|242030|4347|08-MAR-17|1|||||039|||0|0|0|358200||REAL
26H240134|2020||147000|93300|147000|179800|326800|23-MAY-19|240300|||0|34300|145480|9920|23-MAY-19|4|||||913|||0|0|0|240300||REAL
25M340031|2020|0|125500|229700|125500|214500|340000|05-DEC-19|355200||03-DEC-19|0|11990|202470|2450|01-OCT-19|3|C13|125500|229700|355200|911|||0|0|0|355200||REAL
25M340141|2020|0|175500|672100|175500|672100|847600|17-DEC-19|54000|||0|666010|6050|544|19-NOV-19|3|C13|175500|672100|847600|911|||0|0|0|847600||REAL
16L540454|2020||15500|77600|15500|73200|88700|06-JAN-19|0|93100|06-JAN-19|73200|0|0|1068|12-JUN-18|2|||||ASR19|||0|0|0|93100||REAL
16L540476|2020|0|16400|52500|16400|42600|59000|15-JUN-20|0|68900|15-JUN-20|38800|3820|0|720|15-MAY-20|2|96||||814|||0|0|0|68900||REAL
16L540502|2020||16500|43300|16500|38700|55200|06-JAN-19|0|59800|06-JAN-19|38700|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|59800||REAL
28M320025|2020||138900|269500|138900|436700|575600|06-JAN-19|0|408400|06-JAN-19|436700|0|0|1519|25-FEB-19|6|||||786|||0|0|0|408400||REAL
34J220693|2020||53700|168200|53700|201500|255200|06-JAN-19|0|221900|06-JAN-19|201500|0|0|1824|23-NOV-15|2|||||ASR19|||0|0|0|221900||REAL
20U340245|2020||80000|317200|80000|328300|408300|06-JAN-19|0|397200|06-JAN-19|318100|10200|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|397200||REAL
15G420384|2020||3300|22400|3300|27600|30900|06-JAN-19|0|25700|06-JAN-19|27600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
06J120334|2020||16300|75900|16300|76300|92600|11-APR-19|0|92200|11-APR-19|76300|0|0|1025|09-APR-19|2|||||856|||0|0|0|92200||REAL
06J120721|2020|0|16300|58700|16300|60000|76300|20-MAR-20|0|75200|20-MAR-20|59000|950|0|936|13-MAR-20|3|96|16300|58700|75000|856|||0|0|0|75000||REAL
24K320793|2020||50100|67100|50100|84700|134800|28-JAN-19|0|117200|28-JAN-19|84700|0|0|875|17-JAN-19|2|||||860|||0|0|0|117200||REAL
24K330330|2020|0|360400|290200|360400|290200|650600|14-MAY-20|0|817600|14-MAY-20|253100|37060|0|2220|30-JAN-19|1|||||847|||0|0|0|650600||REAL
24K340032|2020||50900|69700|50900|91600|142500|28-JAN-19|0|120600|28-JAN-19|91600|0|0|875|07-JAN-19|2|||||786|||0|0|0|120600||REAL
24S110374|2020||114600|326800|114600|327200|441800|12-APR-19|0|441400|12-APR-19|327200|0|0|2656|17-MAY-19|2|||||828|||0|0|0|441400||REAL
24S120322|2020||119100|397900|119100|393000|512100|06-JAN-19|0|517000|06-JAN-19|393000|0|0|3276|11-APR-19|2|||||863|||0|0|0|517000||REAL
24S120616|2020||120400|301400|120400|333600|454000|06-JAN-19|0|421800|06-JAN-19|333600|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|421800||REAL
24S130231|2020||112000|352700|112000|320400|432400|06-JAN-19|0|464700|06-JAN-19|320400|0|0|2970|10-APR-19|2|||||863|||0|0|0|464700||REAL
24S130635|2020||120100|301000|120100|335500|455600|12-APR-19|0|421100|12-APR-19|335500|0|0|2468||2|||||ASR19|||0|0|0|421100||
11H110723|2020||14300|48100|14300|61100|75400|06-MAR-19|0|62400|06-MAR-19|61100|0|0|1022|02-NOV-17|2|||||ASR19|||0|0|0|62400||REAL
17T120512|2020||84800|228000|84800|248200|333000|11-FEB-19|0|312800|11-FEB-19|248200|0|0|1800||2|||||ASR19|||0|0|0|312800||REAL
10G340081|2020||10200|62600|10200|69600|79800|06-JAN-19|0|72800|06-JAN-19|69600|0|0|1189|01-MAY-19|2|||||838|||0|0|0|72800||REAL
24P520938|2020||134600|191900|134600|201900|336500|06-JAN-19|0|326500|06-JAN-19|201900|0|0|1764|26-APR-19|2|||||858|||0|0|0|326500||REAL
25H120455|2020||53700|191900|53700|188400|242100|06-JAN-19|0|245600|06-JAN-19|188400|0|0|1928|06-AUG-18|2|||||ASR19|||0|0|0|245600||REAL
20K640064|2020||544600|220400|544600|375900|920500|10-SEP-19|0|864200|06-JAN-19|375900|0|0|3008|12-AUG-19|3||544600|220400|765000|HT401|||0|0|0|765000||REAL
13E440063|2020|0|10400|37600|10400|42000|52400|08-JUN-20|0|48000|08-JUN-20|42000|0|0|936|11-MAY-20|3|96|10400|37600|48000|HT401|||0|0|0|48000||REAL
25R311645|2020||27400|81000|27400|82100|109500|31-JAN-19|0|108400|06-JAN-19|82100|0|0|904|09-NOV-17|2|||||ASR19|||0|0|0|108400||REAL
13L140161|2020||16200|70500|16200|102200|118400|06-JAN-19|86700|82500|06-JAN-19|102200|0|0|1100|15-APR-19|4|||||860|||0|0|0|86700||REAL
24S231022|2020||120000|288000|120000|268200|388200|06-JAN-19|0|408000|06-JAN-19|268200|0|0|2512||2|||||ASR19|||0|0|0|408000||REAL
28L410095|2020||94000|200300|94000|207700|301700|06-JAN-19|0|294300|06-JAN-19|207700|0|0|1935|01-OCT-18|2|||||853|||0|0|0|294300||REAL
24R130531|2020||83700|167100|83700|189100|272800|06-JAN-19|0|250800|06-JAN-19|189100|0|0|1776||2|||||ASR19|||0|0|0|250800||REAL
32J120526|2020|0|55000|294600|55000|330700|385700|19-MAY-20|0|349600|19-MAY-20|330700|0|0|1544|19-MAY-20|2|||||825|||0|0|0|349600||REAL
28K630162|2020||73100|65800|73100|64300|137400|06-JAN-19|0|138900|06-JAN-19|63800|510|0|888|07-NOV-18|2|||||853|||0|0|0|138900||REAL
28K630184|2020||75700|77900|75700|71400|147100|06-JAN-19|0|153600|06-JAN-19|71400|0|0|888|17-NOV-15|2|||||ASR19|||0|0|0|153600||REAL
28K630205|2020||75200|100400|75200|111500|186700|06-JAN-19|0|175600|06-JAN-19|110500|950|0|962|07-MAR-19|2|||||862|||0|0|0|175600||REAL
28L410084|2020||95000|230000|95000|254100|349100|06-JAN-19|0|325000|06-JAN-19|239700|14430|0|1426|01-OCT-18|2|||||853|||0|0|0|325000||REAL
28L410105|2020|1|94300|388500|94300|388500|482800|30-DEC-19|0|410200|30-DEC-19|388500|0|0|1691|20-NOV-19|1|11||||828|||0|0|0|482800||REAL
28L410116|2020||98500|187200|98500|199800|298300|06-JAN-19|0|285700|06-JAN-19|197800|1970|0|1788|01-OCT-18|2|||||853|||0|0|0|285700||REAL
28J630196|2020||56800|97100|56800|112500|169300|06-JAN-19|0|153900|06-JAN-19|112100|400|0|1217|03-JAN-19|2|||||857|||0|0|0|153900||REAL
28J630206|2020|0|49500|106700|49500|124800|174300|02-MAR-20|0|156200|02-MAR-20|123900|860|0|1205|21-FEB-20|2|96||||828|||0|0|0|156200||REAL
28J630217|2020||50900|121500|50900|126900|177800|06-JAN-19|0|172400|06-JAN-19|126900|0|0|1073|28-DEC-18|2|||||857|||0|0|0|172400||REAL
30H140811|2020||67600|118000|67600|119600|187200|06-JAN-19|0|185600|06-JAN-19|119600|0|0|1118|07-DEC-17|2|||||ASR19|||0|0|0|185600||REAL
30H140820|2020|0|62700|176800|62700|199800|262500|27-FEB-20|0|239500|27-FEB-20|199800|0|0|1757|31-JAN-20|2|96||||864|||0|0|0|239500||REAL
30H140839|2020||65600|122300|65600|135300|200900|27-MAR-19|0|187900|27-MAR-19|135300|0|0|1197|19-MAR-19|2|||||861|||0|0|0|187900||REAL
29J122801|2020|0|19000|69900|19000|78800|97800|12-FEB-20|0|88900|12-FEB-20|78800|0|0|948|03-JAN-20|2|96||||855|||0|0|0|88900||REAL
08J340590|2020||18800|63300|18800|65000|83800|06-JAN-19|0|82100|06-JAN-19|65000|0|0|1188|23-MAR-19|2|||||814|||0|0|0|82100||REAL
08J341029|2020||18900|65300|18900|58300|77200|06-JAN-19|0|84200|06-JAN-19|57500|810|0|1066|23-MAR-19|2|||||814|||0|0|0|84200||REAL
08J410659|2020||18000|45500|18000|45800|63800|06-JAN-19|0|63500|06-JAN-19|43400|2360|0|1286|13-MAR-19|2|||||502|||0|0|0|63500||REAL
21J120122|2020||79300|56700|79300|77400|156700|14-SEP-19|0|136000|14-SEP-19|77200|200|0|816|11-SEP-19|3||79300|56700|136000|HT401|||0|0|0|136000||REAL
08J420494|2020||19200|65000|19200|66100|85300|06-JAN-19|0|84200|06-JAN-19|63100|3010|0|1262|03-OCT-17|2|||||ASR19|||0|0|0|84200||REAL
08J430152|2020||16400|56100|16400|66900|83300|06-JAN-19|0|72500|06-JAN-19|66500|400|0|864|19-NOV-18|2|||||987|||0|0|0|72500||REAL
08J440173|2020|0|23300|67000|23300|62300|85600|02-JUN-20|0|90300|02-JUN-20|62200|130|0|912|17-APR-20|2|96||||860|||0|0|0|90300||REAL
09K323726|2020||12100|36200|12100|43200|55300|06-JAN-19|0|48300|06-JAN-19|42700|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09K323737|2020||12100|36200|12100|43400|55500|06-JAN-19|0|48300|06-JAN-19|42900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
10F120448|2020||6000|24700|6000|30000|36000|06-JAN-19|0|30700|06-JAN-19|30000|0|0|888|12-SEP-18|2|||||837|||0|0|0|30700||REAL
10F120457|2020||6000|32000|6000|30800|36800|06-JAN-19|0|38000|06-JAN-19|30800|0|0|888|13-SEP-18|2|||||860|||0|0|0|38000||REAL
10J331241|2020||8300|56400|8300|59100|67400|06-JAN-19|0|64700|06-JAN-19|51400|7680|0|768|21-JAN-15|2|||||ASR19|||0|0|0|64700||REAL
10J410496|2020||11100|57900|11100|55400|66500|06-JAN-19|0|69000|06-JAN-19|55400|0|0|960|18-APR-19|2|||||814|||0|0|0|69000||REAL
10J420532|2020||14900|72000|14900|87200|102100|06-JAN-19|0|86900|06-JAN-19|87200|0|0|1214|18-JUN-13|2|||||ASR19|||0|0|0|86900||REAL
10J511951|2020||6500|30000|6500|25600|32100|23-APR-19|0|36500|23-APR-19|25600|0|0|525|27-OCT-17|2|||||ASR19|||0|0|0|36500||REAL
10J521411|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9100|9100|0|9100||
07F210288|2020||30900|107700|30900|95000|125900|06-JAN-19|0|138600|06-JAN-19|95000|0|0|1696|03-APR-19|2|||||912|||0|0|0|138600||REAL
07F210299|2020||30900|121500|30900|118500|149400|06-JAN-19|0|152400|06-JAN-19|118500|0|0|1680|03-APR-19|2|||||912|||0|0|0|152400||REAL
07F210310|2020||30900|118100|30900|114900|145800|06-JAN-19|0|149000|06-JAN-19|114400|450|0|1800|11-DEC-15|2|||||ASR19|||0|0|0|149000||REAL
07F210321|2020||31700|97000|31700|95500|127200|06-JAN-19|0|128700|06-JAN-19|95500|0|0|1546|02-APR-19|2|||||912|||0|0|0|128700||REAL
09K617285|2020||18700|104400|18700|97300|116000|06-JAN-19|0|123100|06-JAN-19|97300|0|0|1144|17-MAY-19|2|||||864|||0|0|0|123100||REAL
30J540728|2020||46900|272400|46900|286600|333500|06-JAN-19|0|319300|06-JAN-19|286600|0|0|2770|13-SEP-18|2|||||ASR19|||0|0|0|319300||REAL
09K617252|2020||18700|115500|18700|113200|131900|25-JAN-19|0|134200|06-JAN-19|112700|540|0|1340|22-JAN-19|2|||||030|||0|0|0|134200||REAL
09K617263|2020||18700|79600|18700|77600|96300|06-JAN-19|0|98300|06-JAN-19|77600|0|0|920|09-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
30J540737|2020||48200|259600|48200|268300|316500|10-SEP-19|0|317800|06-JAN-19|268300|0|0|2770|17-AUG-19|3||48200|259600|307800|HT401|||0|0|0|307800||REAL
30J540755|2020||50000|192400|50000|225400|275400|06-JAN-19|0|242400|06-JAN-19|225400|0|0|1879|17-SEP-18|2|||||ASR19|||0|0|0|242400||REAL
30J540764|2020||59400|199000|59400|220400|279800|06-JAN-19|0|258400|06-JAN-19|220400|0|0|1833|17-SEP-18|2|||||ASR19|||0|0|0|258400||REAL
30J540773|2020||47700|255900|47700|247800|295500|06-JAN-19|0|303600|06-JAN-19|247800|0|0|2120|19-JUN-18|2|||||ASR19|||0|0|0|303600||REAL
27O330405|2020||107400|12800|107400|42100|149500|10-SEP-19|0|120200|21-AUG-19|35500|6600|0|780|29-AUG-19|3||107400|12800|120200|HT401|||0|0|0|120200||REAL
08E140495|2020||20300|89200|20300|88300|108600|06-JAN-19|0|109500|06-JAN-19|88300|0|0|1160|27-MAR-19|2|||||909|||0|0|0|109500||REAL
08F240101|2020||32400|62600|32400|89200|121600|16-JAN-19|0|132500|06-JAN-19|89200|0|0|1216|16-JAN-19|3||32400|62600|95000|ASR19|||0|0|0|95000||REAL
10N510608|2020||63800||63800|0|63800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|63800|63800|0|63800||REAL
23K111275|2020||528500|3062400|528500|3462700|3991200|03-APR-19|4813000|||0|70040|3392690|55070|03-APR-19|3||528500|3062400|3590900|040|||0|0|0|3590900||REAL
32M120033|2020||86400|0|86400|0|86400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|1|||||ASR19|||0|0|0|86400||REAL
26J141122|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
20M430326|2020||3063100|8486900|3063100|10976500|14039600|10-SEP-19|14341300||28-JUN-18|0|423460|10553040|106791|31-AUG-19|3||3063100|8486900|11550000|HT401|||0|0|0|11550000||REAL
12H120035|2020|0|150500|239800|150500|239800|390300|18-DEC-19|127800|||0|97860|141950|880|18-DEC-19|1|C13||||ASR19|||0|0|0|390300||REAL
09D310074|2020||843400|0|843400|0|843400|25-FEB-19|0|||0|0|0|0|13-OCT-14|1|||||ASR19||100|843400|843400|0|843400||REAL
03K340066|2020||202500|269900|202500|269900|472400|22-MAY-19|497400|||0|46400|223520|6879|15-MAY-19|1|||||900|||0|0|0|472400||REAL
17L640588|2020||250000|172500|250000|318100|568100|22-OCT-19|422500|||0|5640|312450|8104|07-AUG-17|4|||||ASR19|||0|0|0|422500||REAL
10O210318|2020||984000|7016000|984000|7339400|8323400|19-FEB-20|8768000||18-AUG-16|0|239390|7099990|76566|15-AUG-19|3||984000|7016000|8000000|HT401|||0|0|0|8000000||REAL
28L420401|2020||84000|136000|84000|165400|249400|06-JAN-19|0|220000|06-JAN-19|165400|0|0|1421|02-OCT-18|2|||||853|||0|0|0|220000||REAL
28L420412|2020||84500|130000|84500|150500|235000|06-JAN-19|0|214500|06-JAN-19|150500|0|0|1380|02-OCT-18|2|||||853|||0|0|0|214500||REAL
28L420423|2020||82500|175000|82500|171800|254300|06-JAN-19|0|257500|06-JAN-19|171800|0|0|1846|02-OCT-18|2|||||853|||0|0|0|257500||REAL
28L420434|2020||82500|144300|82500|162600|245100|06-JAN-19|0|226800|06-JAN-19|162600|0|0|1194|02-OCT-18|2|||||853|||0|0|0|226800||REAL
28L420445|2020|0|88700|201700|88700|174200|262900|07-JAN-20|0|290400|07-JAN-20|174200|0|0|1524|21-NOV-19|6|96||||828|||0|0|0|290400||REAL
28L420456|2020||75400|153000|75400|175000|250400|06-JAN-19|0|228400|06-JAN-19|175000|0|0|1626|03-OCT-18|2|||||853|||0|0|0|228400||REAL
28L420467|2020|0|82900|203800|82900|249400|332300|07-JAN-20|0|316500|07-JAN-20|249400|0|0|1893|21-NOV-19|3|96|82900|203800|286700|828|||0|0|0|286700||REAL
28L420533|2020||83400|514100|83400|457200|540600|25-JAN-19|0|580300|06-JAN-19|457200|0|0|3692|22-JAN-19|WE|||||786|||0|0|0|597500||REAL
28L420544|2020|0|92800|588500|92800|694500|787300|12-MAR-20|0|687700|12-MAR-20|656900|37640|0|3052|20-NOV-19|WE|96||||828|||0|0|0|681300||REAL
28L420555|2020||92800|478600|92800|500400|593200|10-SEP-19|0|580100|06-JAN-19|500400|0|0|2878|24-JUL-19|3||92800|478600|571400|HT401|||0|0|0|571400||REAL
24N430754|2020||177100|318900|177100|475900|653000|10-SEP-19|0|544200|06-JAN-19|475900|0|0|1413|16-AUG-19|3||177100|318900|496000|HT401|||0|0|0|496000||REAL
11P620324|2020||2665000|10393700|2665000|17069800|19734800|19-FEB-20|13058700||01-JUL-16|0|963130|16106670|132375|26-AUG-19|3||2665000|10393700|13058700|HT401|||0|0|0|13058700||REAL
21L311142|2020||454600|309800|454600|309800|764400|17-APR-19|1312900|||0|45010|342290|3073|15-AUG-19|3||454600|309800|764400|HT401|80||0|0|0|764400||REAL
24M231350|2020||482600|165700|482600|165700|648300|07-MAY-19|1262700||04-FEB-16|0|21850|309450|22244|17-AUG-19|3||482600|165700|648300|HT401|50||0|0|0|648300||REAL
23K431122|2020||102400|1120700|102400|1120700|1223100|25-FEB-19|0||14-MAR-18|0|3410|1117270|27528|27-JAN-15|1|||||ASR19||100|1223100|102400|1120700|1223100||REAL
14N531133|2020||361600|286400|361600|582900|944500|10-SEP-19|736200||25-APR-14|0|53600|529270|8647|12-AUG-19|3||361600|286400|648000|HT401|||0|0|0|648000||REAL
08E611438|2020|0|12800|105200|12800|110500|123300|16-MAR-20|0|118000|16-MAR-20|110500|0|0|1280|11-MAR-20|2|96||||860|||0|0|0|118000||REAL
08E611449|2020||15100|95900|15100|111400|126500|06-JAN-19|0|111000|06-JAN-19|111400|0|0|1280|09-FEB-11|2|||||ASR19|||0|0|0|111000||REAL
28Q330956|2020||65400||65400|0|65400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|65400||REAL
10D220362|2020||64800|0|64800|0|64800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|64800|64800|0|64800||
10D230015|2020||8500|35500|8500|34000|42500|06-JAN-19|0|44000|06-JAN-19|34000|0|0|927|03-MAY-19|2|||||828|||0|0|0|44000||REAL
10D230024|2020||8600|27600|8600|39600|48200|10-SEP-19|0|54500|06-JAN-19|39300|280|0|927||3||8600|27600|36200|HT401|||0|0|0|36200||REAL
16R640011|2020||1093800|994500|1093800|994500|2088300|25-FEB-19|1127500|||0|494940|499510|4760|31-AUG-19|3||1093800|994500|2088300|HT401|||0|0|0|2088300||REAL
17H112022|2020||130500|54400|130500|174100|304600|24-MAY-19|184900|||0|16190|157870|7640|24-MAY-19|4|||||911|||0|0|0|184900||REAL
17H240619|2020||17500|35900|17500|88500|106000|25-FEB-19|53400|||0|760|87760|4880|07-MAR-15|4|||||ASR19||100|53400|17500|35900|53400||REAL
17H631705|2020||30000|277900|30000|369300|399300|16-MAY-19|307900|||0|15500|353780|7904|14-MAY-19|4|||||905|||0|0|0|307900||REAL
23K430862|2020||44500|408500|44500|423200|467700|14-OCT-19|540000||14-OCT-19|0|1400|421840|6075|30-AUG-19|3||44500|408500|453000|HT401|||0|0|0|453000||REAL
23K440483|2020||471000|1181700|471000|1181700|1652700|25-FEB-19|0|||0|53090|1128570|14780|27-JAN-15|1|||||ASR19||100|1652700|471000|1181700|1652700||REAL
24N610387|2020|0|115800|156700|115800|156700|272500|06-NOV-19|350500||05-SEP-19|0|15320|208540|2700|21-OCT-19|3||115800|156700|272500|911|70||0|0|0|272500||REAL
29V540850|2020||80700|84700|80700|77800|158500|05-MAY-20|0|165400|05-MAY-20|71100|6690|0|1265|09-MAY-18|2|||||ASR19|||0|0|0|165400||REAL
29V630544|2020||71200|62400|71200|59400|130600|06-JAN-19|0|133600|06-JAN-19|56100|3310|0|976|09-MAY-18|2|||||ASR19|||0|0|0|133600||REAL
07J211042|2020||16300|44600|16300|46500|62800|06-JAN-19|0|60900|06-JAN-19|46500|0|0|759|11-MAR-19|2|||||856|||0|0|0|60900||REAL
07J211053|2020||17500|47000|17500|69200|86700|25-JAN-19|0|64900|06-JAN-19|68600|630|0|686|22-JAN-19|WE|||||030|||0|0|0|64500||REAL
07J211064|2020||19000|44000|19000|65600|84600|25-JAN-19|0|63400|06-JAN-19|64800|790|0|986|22-JAN-19|WE|||||030|||0|0|0|63000||REAL
07H520167|2020||23300|99800|23300|100300|123600|06-JAN-19|0|123100|06-JAN-19|100300|0|0|1588||2|||||ASR19|||0|0|0|123100||REAL
07J211075|2020|0|18200|52700|18200|102900|121100|16-JUN-20|0|100300|16-JUN-20|102100|790|0|1202|16-JUN-20|3|96|18200|52700|70900|825|||0|0|0|70900||REAL
07J211086|2020||19000|43800|19000|45300|64300|25-JAN-19|0|63500|06-JAN-19|45300|0|0|716|08-MAR-19|WE|||||911|||0|0|0|62800||REAL
07H520156|2020||26000|139200|26000|137600|163600|06-JAN-19|0|165200|06-JAN-19|126700|10850|0|1872|27-DEC-17|2|||||ASR19|||0|0|0|165200||REAL
07H520178|2020||23400|88000|23400|88300|111700|06-JAN-19|0|111400|06-JAN-19|88300|0|0|1464|21-SEP-17|2|||||ASR19|||0|0|0|111400||REAL
31K440051|2020||167300|50400|167300|165000|332300|10-SEP-19|217700||14-DEC-17|0|12680|152270|2303|29-AUG-19|3||167300|50400|217700|HT401|||0|0|0|217700||REAL
34J410603|2020||50200|182900|50200|174800|225000|06-JAN-19|0|233100|06-JAN-19|174800|0|0|1634|21-FEB-19|2|||||858|||0|0|0|233100||REAL
34J410612|2020|1|46000|223000|46000|250400|296400|27-FEB-20|0|269000|27-FEB-20|250400|0|0|2146|24-FEB-20|2|13||||838|||0|0|0|269000||REAL
22X640061|2020|0|132000|729600|132000|887500|1019500|31-DEC-19|0|861600|31-DEC-19|886400|1090|0|2520|17-OCT-19|2|96||||855|||0|0|0|861600||REAL
19S120061|2020||113800|265800|113800|283300|397100|06-JAN-19|0|379600|06-JAN-19|283300|0|0|2432|30-JAN-18|2|||||ASR19|||0|0|0|379600||REAL
12G441171|2020||8600|28000|8600|31900|40500|06-JAN-19|0|36600|06-JAN-19|31900|0|0|792|08-FEB-18|2|||||ASR19|||0|0|0|36600||REAL
22W430050|2020||133000|708400|133000|726500|859500|06-JAN-19|0|841400|06-JAN-19|670500|56010|0|3156|03-JAN-18|2|||||ASR19|||0|0|0|841400||REAL
22W430133|2020|0|132900|677800|132900|789700|922600|16-JAN-20|0|810700|16-JAN-20|762900|26820|0|3560|17-OCT-19|2|96||||855|||0|0|0|810700||REAL
22W430061|2020||132700|692100|132700|827200|959900|06-JAN-19|0|824800|06-JAN-19|827200|0|0|2734|19-MAY-15|2|||||ASR19|||0|0|0|824800||REAL
22W430072|2020||132300|631700|132300|609300|741600|06-JAN-19|0|764000|06-JAN-19|587000|22300|0|3250|24-AUG-16|2|||||ASR19|||0|0|0|764000||REAL
21W110108|2020||132300|730500|132300|794700|927000|20-FEB-19|0|865700|20-FEB-19|794700|0|0|5244|16-JAN-19|WE|||||978|||0|0|0|862800||REAL
18T310204|2020||120400|505400|120400|583500|703900|18-JAN-19|0|617600|06-JAN-19|583500|0|0|2911|16-JAN-19|WE|||||978|||0|0|0|625800||REAL
29V620567|2020||24800|71800|24800|80900|105700|06-JAN-19|0|96600|06-JAN-19|80900|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
18T310215|2020||120400|489400|120400|573600|694000|18-JAN-19|0|606800|06-JAN-19|573600|0|0|2911|16-JAN-19|WE|||||978|||0|0|0|609800||REAL
29V620600|2020||24800|71800|24800|80900|105700|06-JAN-19|0|96600|06-JAN-19|80900|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
07F511369|2020||11800|50900|11800|45000|56800|06-FEB-19|0|63600|06-JAN-19|45000|0|0|930|22-JAN-19|WE|||||987|||0|0|0|62700||REAL
08E321357|2020|0|6300|75300|6300|61000|67300|26-JUN-20|0|81600|26-JUN-20|51600|9400|0|1464|19-MAR-20|2|96||||854|||0|0|0|81600||REAL
29V220398|2020||59300|66000|59300|61600|120900|11-OCT-19|0|125300|11-OCT-19|61300|300|0|864|08-MAY-18|3||59300|66000|125300|ASR19|||0|0|0|125300||REAL
29V220842|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
28J221446|2020||21000|116100|21000|133700|154700|06-JAN-19|0|137100|06-JAN-19|129400|4320|0|1149|23-APR-15|2|||||ASR19|||0|0|0|137100||REAL
08L520679|2020|0|24400|74500|24400|101700|126100|25-JUN-20|0|114100|25-JUN-20|101700|0|0|975|25-JUN-20|3|D|24400|74500|98900|825|||0|0|0|98900||REAL
16P430717|2020||91400|208500|91400|263600|355000|16-APR-19|0|299900|16-APR-19|263600|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|299900||REAL
35J210134|2020||52400|46200|52400|56600|109000|25-JAN-19|0|95900|06-JAN-19|51500|5100|0|688|01-MAR-19|WE|||||863|||0|0|0|98600||REAL
08L520998|2020|0|30500|109500|30500|101200|131700|03-MAR-20|0|140000|03-MAR-20|101200|0|0|1550|11-FEB-20|2|96||||860|||0|0|0|140000||REAL
15L320961|2020||18500|52800|18500|60900|79400|06-JAN-19|0|71300|06-JAN-19|60900|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|71300||REAL
35J210112|2020||62400|21100|62400|34100|96500|26-APR-19|0|83500|06-JAN-19|34100|0|0|720|25-APR-19|6|||||030|||0|0|0|83500||REAL
05H220700|2020||24700|125900|24700|128300|153000|11-FEB-19|0|150600|11-FEB-19|128300|0|0|1493|04-NOV-15|2|||||ASR19|||0|0|0|150600||REAL
05H220681|2020||24200|122800|24200|124700|148900|11-FEB-19|0|147000|11-FEB-19|124700|0|0|1547|27-JAN-15|2|||||ASR19||100|147000|24200|122800|147000||REAL
05H220764|2020||36900|199000|36900|187500|224400|06-JAN-19|0|235900|06-JAN-19|171600|15930|0|2680|09-FEB-19|2|||||826|||0|0|0|235900||REAL
05H220755|2020||35900|131900|35900|134100|170000|27-FEB-19|0|167800|27-FEB-19|134100|0|0|1904|09-FEB-19|2|||||826|||0|0|0|167800||REAL
05H220782|2020|0|37200|144600|37200|164200|201400|21-FEB-20|0|179800|21-FEB-20|164200|0|0|2134|06-FEB-20|3|96|37200|144600|181800|854|||0|0|0|181800||REAL
18K332304|2020||259900|380100|259900|536600|796500|10-SEP-19|0|725100|19-APR-19|500000|0|0|1710|26-AUG-19|3||259900|380100|640000|HT401|||0|0|0|640000||REAL
18K332315|2020||268300|441700|268300|532500|800800|19-APR-19|0|710000|19-APR-19|495900|0|0|1765|03-MAR-15|2|||||ASR19|||0|0|0|710000||REAL
18K332326|2020||202900|380300|202900|440900|643800|13-FEB-19|0|583200|06-JAN-19|404300|0|0|1335|31-JAN-19|2|||||757|||0|0|0|583200||REAL
20K233790|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K233938|2020||62400|77600|62400|81800|144200|06-JAN-19|0|140000|06-JAN-19|81800|0|0|891|12-FEB-19|2|||||533|||0|0|0|140000||REAL
12O240658|2020|0|44700|95200|44700|98900|143600|14-FEB-20|0|139900|14-FEB-20|98900|0|0|980|15-NOV-19|2|96||||854|||0|0|0|139900||REAL
22L421044|2020||255800|284000|255800|298500|554300|06-JAN-19|0|539800|06-JAN-19|298500|0|0|2480|26-SEP-18|2|||||841|||0|0|0|539800||REAL
08H120197|2020|0|19800|87900|19800|99000|118800|02-JUN-20|0|107700|02-JUN-20|99000|0|0|1590|08-APR-20|3|96|19800|87900|107700|HT401|||0|0|0|107700||REAL
08G620742|2020||24000|107600|24000|108400|132400|06-JAN-19|0|131600|06-JAN-19|108400|0|0|1216|08-FEB-17|2|||||ASR19|||0|0|0|131600||REAL
08G620753|2020||25800|98700|25800|94200|120000|06-JAN-19|0|124500|06-JAN-19|94200|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|124500||REAL
08G620764|2020||23900|108100|23900|103400|127300|06-JAN-19|0|132000|06-JAN-19|103400|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
07K620229|2020||15100|88000|15100|84400|99500|29-MAR-19|0|103100|29-MAR-19|83600|830|0|927|18-MAR-19|2|||||856|||0|0|0|103100||REAL
07K620230|2020||14600|74700|14600|77600|92200|06-JAN-19|0|89300|06-JAN-19|77600|0|0|927||2|||||ASR19|||0|0|0|89300||REAL
07K620241|2020||14900|85400|14900|84000|98900|06-JAN-19|0|100300|06-JAN-19|78300|5710|0|927|18-MAR-19|2|||||856|||0|0|0|100300||REAL
30L530224|2020||48800|153200|48800|151900|200700|06-JAN-19|0|202000|06-JAN-19|151900|0|0|1435|14-JUN-18|2|||||ASR19|||0|0|0|202000||REAL
30L530233|2020||57600|99900|57600|138000|195600|09-OCT-19|0|160100|09-OCT-19|138000|0|0|1128|09-OCT-19|3||57600|99900|157500|786|||0|0|0|157500||REAL
30L530242|2020||60100|147000|60100|165400|225500|06-JAN-19|0|207100|06-JAN-19|162500|2930|0|1326|15-JUN-18|2|||||ASR19|||0|0|0|207100||REAL
32K531044|2020|0|57000|209900|57000|235400|292400|12-MAR-20|0|266900|12-MAR-20|235400|0|0|2392|11-MAR-20|2|96||||838|||0|0|0|266900||REAL
32K531055|2020||56300|184500|56300|198200|254500|16-MAR-20|0|240800|16-MAR-20|198200|0|0|2016|19-SEP-18|2|||||857|||0|0|0|240800||REAL
10L541383|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10M130218|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340933|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N620130|2020||14200||14200|0|14200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14200|14200|0|14200||REAL
10N630627|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
10N640084|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11D110251|2020||7000|88600|7000|114400|121400|25-JAN-19|0|95600|06-JAN-19|114400|0|0|1246|25-JAN-19|2|||||848|||0|0|0|95600||REAL
11D410120|2020||9000|32700|9000|35400|44400|07-MAY-19|0|41700|07-MAY-19|34200|1210|0|816|02-MAY-19|2|||||828|||0|0|0|41700||REAL
31L440362|2020||66100|116900|66100|124800|190900|06-JAN-19|0|183000|06-JAN-19|124800|0|0|1386|22-JUN-18|2|||||ASR19|||0|0|0|183000||REAL
31L440270|2020||61800|136300|61800|148000|209800|06-JAN-19|0|198100|06-JAN-19|148000|0|0|1160|25-JUN-18|2|||||ASR19|||0|0|0|198100||REAL
31L440281|2020||61800|151900|61800|144300|206100|06-JAN-19|0|213700|06-JAN-19|144300|0|0|1636|25-JUN-18|2|||||ASR19|||0|0|0|213700||REAL
31L440353|2020||65300|126500|65300|134400|199700|06-JAN-19|0|191800|06-JAN-19|134400|0|0|1726|22-JUN-18|2|||||ASR19|||0|0|0|191800||REAL
31L440371|2020||65700|132500|65700|129700|195400|06-JAN-19|0|198200|06-JAN-19|129700|0|0|1652|22-JUN-18|2|||||ASR19|||0|0|0|198200||REAL
31L440380|2020||66300|156600|66300|153700|220000|06-JAN-19|0|222900|06-JAN-19|153700|0|0|1554|22-JUN-18|2|||||ASR19|||0|0|0|222900||REAL
31L440391|2020||65300|160200|65300|156500|221800|06-JAN-19|0|225500|06-JAN-19|156500|0|0|1920|22-JUN-18|2|||||ASR19|||0|0|0|225500||REAL
08E234655|2020||81900|223900|81900|223900|305800|25-FEB-19|11700||01-DEC-14|0|54180|169680|5191|29-MAR-17|1|||||ASR19|||0|0|0|305800||REAL
07L610032|2020|0|2090000|14027600|2090000|27977500|30067500|23-DEC-19|16117600||04-NOV-19|0|585280|27392260|387158|04-NOV-19|3|C13|2090000|14027600|16117600|913|||0|0|0|16117600||REAL
20J211809|2020||112700||112700|0|112700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|112700|112700|0|112700||REAL
23M422023|2020||90000|146400|90000|146400|236400|01-MAY-19|0|||0|1890|95720|1326|14-MAR-17|5|||||ASR19|150||0|0|0|236400||REAL
34H430923|2020||55000|389800|55000|455600|510600|06-JAN-19|0|444800|06-JAN-19|455600|0|0|2520|26-FEB-19|2|||||861|||0|0|0|444800||REAL
34H430932|2020||55900|251700|55900|293700|349600|25-JAN-19|0|306700|06-JAN-19|293700|0|0|2148|22-JAN-19|WE|||||786|||0|0|0|307600||REAL
10D210572|2020||8300|38000|8300|37500|45800|06-JAN-19|0|46300|06-JAN-19|37300|170|0|927|09-NOV-17|2|||||ASR19|||0|0|0|46300||REAL
05J540467|2020||31800|114200|31800|115600|147400|06-JAN-19|0|146000|06-JAN-19|115600|0|0|1400|12-JAN-12|2|||||ASR19|||0|0|0|146000||REAL
09K323320|2020|0|11000|37400|11000|41100|52100|26-FEB-20|0|48400|26-FEB-20|40700|0|0|1254|13-JAN-20|2|96||||814|||0|0|0|48400||REAL
35J120505|2020||51100|285600|51100|347000|398100|06-JAN-19|0|336700|06-JAN-19|347000|0|0|2528|25-JUN-18|2|||||ASR19|||0|0|0|336700||REAL
14J320191|2020||30800|74200|30800|88300|119100|06-JAN-19|0|105000|06-JAN-19|85400|2860|0|1248|21-FEB-19|2|||||860|||0|0|0|105000||REAL
09K617296|2020||18500|91900|18500|95500|114000|06-JAN-19|0|110400|06-JAN-19|95500|0|0|1012|28-SEP-18|2|||||860|||0|0|0|110400||REAL
09K323331|2020||12100|38300|12100|44100|56200|06-JAN-19|0|50400|06-JAN-19|43600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|50400||REAL
09K323342|2020||12100|32900|12100|45600|57700|11-SEP-19|0|54600|11-SEP-19|45100|0|0|1386|05-SEP-19|3||12100|32900|45000|HT401|||0|0|0|45000||REAL
09K323353|2020||12100|42500|12100|45600|57700|06-JAN-19|0|54600|06-JAN-19|45100|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|54600||REAL
09K323364|2020||12100|45700|12100|46300|58400|06-JAN-19|0|57800|06-JAN-19|45800|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|57800||REAL
09K323375|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
08H510611|2020||31100|89600|31100|81100|112200|06-JAN-19|0|120700|06-JAN-19|81100|0|0|1392|08-MAR-19|2|||||859|||0|0|0|120700||REAL
09K610705|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610727|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|11-DEC-18|2|||||837|||0|0|0|36000||REAL
09K610738|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
08H510323|2020||33200|99400|33200|89100|122300|06-JAN-19|0|132600|06-JAN-19|89100|0|0|1392|11-MAR-19|2|||||860|||0|0|0|132600||REAL
08H510060|2020||34700|87700|34700|83700|118400|18-MAR-19|0|122400|18-MAR-19|83700|0|0|1608|11-MAR-19|2|||||860|||0|0|0|122400||REAL
13G630415|2020||7800|12600|7800|14600|22400|25-JAN-19|0|20400|06-JAN-19|14600|0|0|704|01-MAY-19|2|||||864|||0|0|0|20400||REAL
22O630690|2020||240000|377400|240000|429900|669900|10-SEP-19|0|739600|06-JAN-19|419400|10470|0|2940|12-AUG-19|3||240000|377400|617400|HT401|||0|0|0|617400||REAL
13G630608|2020||8400|29300|8400|43900|52300|25-JAN-19|0|37700|06-JAN-19|43900|0|0|1392|23-JAN-19|2|||||826|||0|0|0|37700||REAL
13G620991|2020||7900|30400|7900|43600|51500|25-JAN-19|0|38300|06-JAN-19|43600|0|0|1015|23-JAN-19|2|||||826|||0|0|0|38300||REAL
23Q640151|2020|0|100700|109800|100700|122000|222700|28-MAY-20|0|210500|28-MAY-20|122000|0|0|1664|22-APR-20|2|96||||838|||0|0|0|210500||REAL
18R620398|2020||120100|263100|120100|255700|375800|12-APR-19|0|383200|12-APR-19|255400|300|0|2460|17-DEC-18|2|||||855|||0|0|0|383200||REAL
18R620750|2020||120300|234000|120300|213600|333900|11-FEB-19|0|354300|11-FEB-19|213100|480|0|2220||2|||||ASR19|||0|0|0|354300||REAL
06K330884|2020||22100|102300|22100|96600|118700|06-JAN-19|0|124400|06-JAN-19|96600|0|0|1197|22-MAR-19|2|||||500|||0|0|0|124400||REAL
15H640855|2020||6500|26900|6500|31900|38400|06-JAN-19|0|33400|06-JAN-19|31900|0|0|780|09-FEB-11|2|||||ASR19|||0|0|0|33400||REAL
06K331049|2020||21800|63100|21800|67500|89300|12-SEP-19|0|95700|12-SEP-19|67500|0|0|1025|10-SEP-19|3||21800|63100|84900|HT401|||0|0|0|84900||REAL
15H641065|2020||10000|60600|10000|62500|72500|06-JAN-19|0|70600|06-JAN-19|62500|0|0|1148|13-MAR-18|2|||||ASR19|||0|0|0|70600||REAL
06K331281|2020||6500|33500|6500|31400|37900|06-JAN-19|0|40000|06-JAN-19|31400|0|0|768|15-FEB-19|2|||||826|||0|0|0|40000||REAL
07J420415|2020||16700|85500|16700|85100|101800|10-APR-19|0|102200|10-APR-19|85100|0|0|1164|09-OCT-17|2|||||ASR19|||0|0|0|102200||REAL
07J420668|2020||15900|91500|15900|88600|104500|10-APR-19|0|107400|10-APR-19|87800|790|0|1118|08-APR-19|2|||||856|||0|0|0|107400||REAL
07J520054|2020||19500|131400|19500|146600|166100|25-JAN-19|0|152800|06-JAN-19|146600|0|0|1728|22-JAN-19|WE|||||030|||0|0|0|150900||REAL
07J520274|2020||18800|72200|18800|88800|107600|16-JAN-19|0|117100|06-JAN-19|88800|0|0|1728|16-JAN-19|3||18800|72200|91000|ASR19|||0|0|0|91000||REAL
15M530662|2020||42300|82100|42300|82500|124800|06-JAN-19|0|124400|06-JAN-19|82500|0|0|957|06-MAR-19|2|||||862|||0|0|0|124400||REAL
08E340732|2020||6700|75900|6700|73100|79800|06-JAN-19|0|82600|06-JAN-19|73100|0|0|1006|09-OCT-17|2|||||ASR19|||0|0|0|82600||REAL
06K140843|2020||17100|87900|17100|77800|94900|06-JAN-19|0|105000|06-JAN-19|76700|1110|0|1025|09-APR-19|2|||||864|||0|0|0|105000||REAL
33H440411|2020||55100|349700|55100|380600|435700|25-JAN-19|0|395200|06-JAN-19|380600|0|0|2148|31-AUG-19|3||55100|349700|404800|HT401|||0|0|0|404800||REAL
33H440383|2020||55100|317400|55100|303200|358300|06-JAN-19|0|372500|06-JAN-19|303200|0|0|3216|04-SEP-18|2|||||ASR19|||0|0|0|372500||REAL
33H440392|2020||55100|326800|55100|326400|381500|25-JAN-19|0|389300|06-JAN-19|326400|0|0|3520|22-JAN-19|WE|||||786|||0|0|0|381900||REAL
33H440402|2020|0|55100|303800|55100|308300|363400|06-MAY-20|0|358900|06-MAY-20|308300|0|0|3484|13-MAR-20|2|96||||838|||0|0|0|358900||REAL
22Q620453|2020|0|128200|380800|128200|395400|523600|16-MAR-20|0|509000|16-MAR-20|384500|10870|0|3096|11-FEB-20|2|96||||836|||0|0|0|509000||REAL
22Q630546|2020||80400|154700|80400|170000|250400|06-JAN-19|0|235100|06-JAN-19|170000|0|0|1144|22-MAR-19|2|||||911|||0|0|0|235100||REAL
22Q631132|2020||77100|145900|77100|138200|215300|06-JAN-19|0|223000|06-JAN-19|138200|0|0|1120|29-NOV-17|2|||||ASR19|||0|0|0|223000||REAL
22R111118|2020||44500|159800|44500|156600|201100|06-JAN-19|0|204300|06-JAN-19|156600|0|0|1235|03-JAN-19|2|||||837|||0|0|0|204300||REAL
22R120211|2020||90600|154600|90600|147500|238100|06-JAN-19|0|245200|06-JAN-19|147500|0|0|1770|20-MAR-19|2|||||935|||0|0|0|245200||REAL
24U521156|2020||79200|254500|79200|275800|355000|06-JAN-19|0|333700|06-JAN-19|275800|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|333700||REAL
24U530693|2020|0|57700|151400|57700|182000|239700|05-MAR-20|0|209100|05-MAR-20|182000|0|0|1604|06-JAN-20|2|96||||864|||0|0|0|209100||REAL
21L220132|2020||76400|90600|76400|90600|167000|28-MAY-19|0|||0|610|100040|1771|28-MAY-19|5|||||041|90||0|0|0|167000||REAL
13Q510121|2020||10500|29100|10500|29100|39600|25-FEB-19|42900|||0|0|29070|2500|31-MAR-17|1|||||ASR19|||0|0|0|39600||REAL
13O340292|2020||446400|113600|446400|385600|832000|10-SEP-19|918800||08-JUN-18|0|33960|351600|12994|04-SEP-19|3||446400|113600|560000|HT401|||0|0|0|560000||REAL
13G321324|2020||41800|41300|41800|23100|64900|27-FEB-19|83100|||0|7020|16050|2279|27-JAN-15|4|||||ASR19||100|83100|41800|41300|83100||REAL
21K532045|2020||67100|0|67100|0|67100|25-FEB-19|0|||0|0|0|0|09-APR-14|1|||||ASR19|||0|0|0|67100||REAL
21K532056|2020||76200|590100|76200|505800|582000|20-MAR-19|666300|||0|18400|487440|4925|20-MAR-19|4|||||039/909|||0|0|0|666300||REAL
16L210344|2020|0|513000|988000|513000|1151400|1664400|07-FEB-20|1501000||05-FEB-20|0|57660|1093710|35922|28-OCT-19|3|C13|513000|988000|1501000|914|||0|0|0|1501000||REAL
16L210355|2020|0|681300|1371500|681300|2888700|3570000|23-JAN-20|1671600||21-OCT-19|0|197790|2690930|47080|06-DEC-19|3|C13|681300|1371500|2052800|039/914|||0|0|0|2052800||REAL
19T610549|2020|0|102600|383400|102600|366100|468700|09-JUN-20|0|448500|09-JUN-20|366100|0|0|2432|16-DEC-19|3|D|102600|383400|486000|978|||0|0|0|486000||REAL
19T640700|2020||88800|125800|88800|154500|243300|06-JAN-19|0|214600|06-JAN-19|154500|0|0|1404|29-MAY-18|2|||||ASR19|||0|0|0|214600||REAL
19T641107|2020|0|88800|119900|88800|135100|223900|16-JUN-20|0|208700|16-JUN-20|135100|0|0|1404|16-APR-20|2|96||||836|||0|0|0|208700||REAL
19U230058|2020||85800|313200|85800|319800|405600|06-JAN-19|0|399000|06-JAN-19|319800|0|0|1934|27-OCT-17|2|||||ASR19|||0|0|0|399000||REAL
09E621692|2020|0|6000|35800|6000|38200|44200|26-FEB-20|0|48700|26-FEB-20|38200|0|0|864|19-FEB-20|3|96|6000|35800|41800|854|||0|0|0|41800||REAL
09E621362|2020||6100|36900|6100|34800|40900|06-JAN-19|0|43000|06-JAN-19|32300|2520|0|864|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
26G112043|2020||30600|50500|30600|50500|81100|17-OCT-19|0|||0|4180|73580|1425|09-MAR-17|5|||||ASR19|65||0|0|0|81100||REAL
09G321235|2020|0|18600|88200|18600|93700|112300|02-MAR-20|0|106800|02-MAR-20|93700|0|0|1302|26-FEB-20|2|96||||861|||0|0|0|106800||REAL
08K420932|2020||16900|71000|16900|66400|83300|06-JAN-19|0|87900|06-JAN-19|66400|0|0|960|03-APR-19|2|||||814|||0|0|0|87900||REAL
08J520011|2020||21800|88900|21800|110100|131900|06-JAN-19|0|110700|06-JAN-19|110100|0|0|1053|10-DEC-14|2|||||ASR19|||0|0|0|110700||REAL
08J511156|2020||23300|71200|23300|61300|84600|06-JAN-19|0|94500|06-JAN-19|60500|820|0|840|11-MAR-19|2|||||502|||0|0|0|94500||REAL
08J510836|2020||19400|93400|19400|123900|143300|06-JAN-19|0|112800|06-JAN-19|123000|920|0|1161|17-MAR-15|2|||||ASR19|||0|0|0|112800||REAL
08J410121|2020|0|17900|39300|17900|37600|55500|22-JUN-20|0|57200|22-JUN-20|37000|630|0|775|17-APR-20|2|96||||860|||0|0|0|57200||REAL
08J341007|2020|0|22100|70900|22100|62400|84500|29-JUN-20|0|93000|29-JUN-20|61200|1180|0|1040|17-APR-20|2|96||||860|||0|0|0|93000||REAL
27G210111|2020||23700|11600|23700|11600|35300|25-FEB-19|0|||0|11610|0|0|28-OCT-15|1|||||ASR19|||0|0|0|35300||REAL
25J121068|2020||45500|74200|45500|71000|116500|11-FEB-19|0|119700|11-FEB-19|62400|8570|0|910|27-AUG-18|2|||||ASR19|||0|0|0|119700||REAL
25J130165|2020||51300|97800|51300|108600|159900|06-JAN-19|0|149100|06-JAN-19|108100|530|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|149100||REAL
27G141655|2020||24200|56200|24200|57100|81300|03-OCT-19|0|81500|03-OCT-19|57100|0|0|1804|03-OCT-19|3||24200|56200|80400|786|||0|0|0|80400||REAL
27G410573|2020||30100|80000|30100|68900|99000|05-FEB-19|0|110100|05-FEB-19|65000|3880|0|1068|22-JAN-19|2|||||859|||0|0|0|110100||REAL
27G411266|2020||30600|58200|30600|62100|92700|25-JAN-19|0|88800|25-JAN-19|57800|4300|0|1106|17-JAN-19|2|||||854|||0|0|0|88800||REAL
27G411833|2020||27600|51200|27600|43300|70900|06-JAN-19|0|78800|06-JAN-19|43300|0|0|816|17-JAN-19|2|||||828|||0|0|0|78800||REAL
27G420231|2020||27700|69400|27700|64500|92200|10-SEP-19|0|97100|31-JUL-19|63500|970|0|768|12-AUG-19|3||27700|69400|97100|HT401|||0|0|0|97100||REAL
27G430164|2020||23600|29900|23600|29100|52700|28-JAN-19|0|53500|28-JAN-19|28900|200|0|736|17-JAN-19|2|||||854|||0|0|0|53500||REAL
27G430744|2020||30300|47000|30300|56800|87100|04-FEB-19|0|77300|04-FEB-19|56800|0|0|945|22-JAN-19|2|||||828|||0|0|0|77300||REAL
11G521562|2020||6600|21400|6600|31600|38200|28-JAN-19|0|28000|28-JAN-19|31600|0|0|1120|27-JAN-15|2|||||ASR19||100|28000|6600|21400|28000||
10G230339|2020||10600|34900|10600|42600|53200|10-SEP-19|0|46800|06-JAN-19|42600|0|0|875||3||10600|34900|45500|HT401|||0|0|0|45500||REAL
05J320601|2020|0|27500|94500|27500|90000|117500|04-MAR-20|0|122000|04-MAR-20|90000|0|0|1116|29-JAN-20|2|96||||861|||0|0|0|122000||REAL
05J320830|2020||27800|110700|27800|112100|139900|06-JAN-19|0|138500|06-JAN-19|112100|0|0|1468||2|||||ASR19|||0|0|0|138500||REAL
17L120178|2020||285200|47300|285200|122700|407900|16-JAN-19|0|399600|06-JAN-19|122700|0|0|1461|16-JAN-19|3||285200|47300|332500|ASR19|||0|0|0|332500||REAL
09K510133|2020||18700|46400|18700|53300|72000|22-MAR-19|0|65100|22-MAR-19|49800|3510|0|700|21-MAR-19|2|||||856|||0|0|0|65100||REAL
09K530108|2020||23100|88500|23100|108000|131100|06-JAN-19|0|111600|06-JAN-19|107600|400|0|1300|20-MAR-19|2|||||856|||0|0|0|111600||REAL
09K530603|2020||18800|64600|18800|69200|88000|06-JAN-19|0|83400|06-JAN-19|68300|850|0|912|19-MAR-19|2|||||500|||0|0|0|83400||REAL
08J610837|2020||22600|88800|22600|95600|118200|06-JAN-19|0|111400|06-JAN-19|95600|0|0|1140||2|||||ASR19|||0|0|0|111400||REAL
17J420195|2020||53400|106500|53400|101800|155200|06-JAN-19|0|159900|06-JAN-19|101400|350|0|1200|07-FEB-19|2|||||836|||0|0|0|159900||REAL
17J420801|2020||26200|143300|26200|154800|181000|06-JAN-19|0|169500|06-JAN-19|148700|6120|0|1680||2|||||ASR19|||0|0|0|169500||REAL
08J610860|2020||23300|86800|23300|93500|116800|06-JAN-19|0|110100|06-JAN-19|93500|0|0|1450|07-MAR-19|2|||||935|||0|0|0|110100||REAL
08J610486|2020||20300|78800|20300|86000|106300|06-JAN-19|0|99100|06-JAN-19|86000|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|99100||REAL
08J610453|2020||22100|96100|22100|102100|124200|09-MAY-19|0|118200|09-MAY-19|102100|0|0|1199|09-MAY-19|2|||||859|||0|0|0|118200||REAL
08J610200|2020|0|21200|60100|21200|80800|102000|09-JUN-20|0|95000|09-JUN-20|80000|840|0|888|09-APR-20|3|D|21200|60100|81300|825|||0|0|0|81300||REAL
08J610189|2020||21200|59600|21200|64200|85400|06-JAN-19|0|80800|06-JAN-19|63400|750|0|912|17-OCT-17|2|||||ASR19|||0|0|0|80800||REAL
08J540767|2020|0|25500|73400|25500|92300|117800|04-JUN-20|0|98900|04-JUN-20|92300|0|0|1172|20-APR-20|2|96||||860|||0|0|0|98900||REAL
08J540130|2020||836900|4473500|836900|4473500|5310400|25-FEB-19|0||03-FEB-15|0|4473480|0|0||1|||||ASR19||100|5310400|836900|4473500|5310400||REAL
08J540141|2020|0|20100|53800|20100|82800|102900|15-JAN-20|0|97100|15-JAN-20|82700|110|0|864|15-JAN-20|3|D|20100|53800|73900|848|||0|0|0|73900||REAL
08J540152|2020||19900|47600|19900|47200|67100|06-JAN-19|0|67500|06-JAN-19|47200|0|0|887|26-JAN-18|2|||||ASR19|||0|0|0|67500||REAL
08J530878|2020|0|23600|53800|23600|59500|83100|04-JUN-20|0|77400|04-JUN-20|59500|0|0|864|20-APR-20|2|96||||860|||0|0|0|77400||REAL
23J110484|2020||38100|195500|38100|206300|244400|06-JAN-19|0|233600|06-JAN-19|206300|0|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|233600||REAL
23J110972|2020||22100|89500|22100|108300|130400|06-JAN-19|0|111600|06-JAN-19|108300|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
23J111452|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|27-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
23Q440364|2020||131000|201900|131000|201900|332900|01-MAY-19|0|||0|19550|182300|3680|23-MAR-17|5|||||ASR19|||0|0|0|332900||REAL
30J540645|2020||49600|185300|49600|197400|247000|06-JAN-19|0|234900|06-JAN-19|197400|0|0|1568|24-OCT-13|2|||||ASR19|||0|0|0|234900||REAL
25J541301|2020||50900|107600|50900|119700|170600|11-FEB-19|0|158500|11-FEB-19|119500|240|0|1290|21-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
23S230781|2020||102000|434600|102000|434600|536600|18-JAN-19|0|490600|06-JAN-19|434600|0|0|2304|17-JAN-19|1|||||978|||0|0|0|536600||REAL
21M320073|2020||225000|261600|225000|287600|512600|07-JAN-19|0|486600|07-JAN-19|287600|0|0|1660|23-MAR-16|2|||||ASR19|||0|0|0|486600||REAL
21M320710|2020||239100|142900|239100|204100|443200|06-JAN-19|0|382000|06-JAN-19|204100|0|0|2037|18-APR-18|2|||||ASR19|||0|0|0|382000||REAL
21M340082|2020|0|427500||225000|0|225000|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|96|427500||427500|848|||0|0|0|427500||REAL
21M440115|2020||382000|418800|382000|400700|782700|06-FEB-19|0|811900|06-JAN-19|400700|0|0|1728|18-JAN-19|WE|||||030|||0|0|0|800800||REAL
16J330510|2020||47300|25300|47300|25300|72600|25-FEB-19|0|||0|4420|20850|308|26-JAN-17|1|||||ASR19|||0|0|0|72600||REAL
15L321146|2020||232000|0|233700|327100|560800|25-FEB-19|232000||06-DEC-13|0|45940|281120|1539|07-MAR-15|4|||||ASR19||100|232000|232000|0|232000||REAL
11J610804|2020||8600|59600|8600|55900|64500|06-MAR-19|0|68200|06-MAR-19|50100|5780|0|891|26-FEB-16|2|||||ASR19|||0|0|0|68200||REAL
30M240623|2020||150600|767400|150600|838800|989400|25-JAN-19|0|918000|06-JAN-19|774100|64650|0|3518|18-JAN-19|6|||||786|||0|0|0|918000||REAL
09J230678|2020||16900|54000|16900|57000|73900|06-JAN-19|0|70900|06-JAN-19|54400|2580|0|925||2|||||ASR19|||0|0|0|70900||REAL
09J240028|2020||18900|77100|18900|75100|94000|29-MAR-19|0|96000|29-MAR-19|70800|4300|0|864||2|||||ASR19|||0|0|0|96000||REAL
11J620443|2020||15800|161300|15800|120000|135800|18-JAN-19|0|174800|06-JAN-19|112000|8020|0|2630|19-FEB-19|WE|||||848|||0|0|0|177100||REAL
11J630057|2020||10500|44100|10500|43100|53600|06-JAN-19|0|54600|06-JAN-19|42800|260|0|1200|22-APR-19|2|||||837|||0|0|0|54600||REAL
11J630464|2020||16100|95800|16100|78800|94900|06-JAN-19|0|111900|06-JAN-19|78800|0|0|1345|16-FEB-19|2|||||826|||0|0|0|111900||REAL
19R320752|2020||142700|585900|142700|780700|923400|06-JAN-19|0|728600|06-JAN-19|780000|720|0|3650|01-MAR-11|2|||||ASR19|||0|0|0|728600||REAL
19R330744|2020||121600|333900|121600|348900|470500|06-JAN-19|0|455500|06-JAN-19|348900|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|455500||REAL
19R410398|2020||115800|194200|115800|212100|327900|06-JAN-19|0|310000|06-JAN-19|210300|1840|0|2024|23-JUN-11|2|||||ASR19|||0|0|0|310000||REAL
08G110122|2020|0|18500|93200|18500|105100|123600|06-MAY-20|0|111700|06-MAY-20|105100|0|0|1617|12-MAR-20|2|96||||861|||0|0|0|111700||REAL
09M130179|2020||16300|80800|16300|80700|97000|06-JAN-19|0|97100|06-JAN-19|80700|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|97100||REAL
09M240058|2020||27000|63700|27000|61000|88000|27-MAR-19|0|90700|27-MAR-19|61000|0|0|912|25-MAR-19|2|||||837|||0|0|0|90700||REAL
07F230143|2020||35200|117800|35200|108400|143600|06-JAN-19|0|153000|06-JAN-19|108400|0|0|1978|12-OCT-18|2|||||814|||0|0|0|153000||REAL
07F230187|2020||34500|95300|34500|91700|126200|06-JAN-19|0|129800|06-JAN-19|91700|0|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
07F230341|2020||34700|132100|34700|119900|154600|06-JAN-19|0|166800|06-JAN-19|119900|0|0|2383|29-MAR-19|2|||||826|||0|0|0|166800||REAL
07K340147|2020||16600|69200|16600|70700|87300|21-MAR-19|0|85800|21-MAR-19|70700|0|0|988|15-MAR-19|2|||||909|||0|0|0|85800||REAL
15O320021|2020||105400|137500|105400|137700|243100|28-JAN-19|0|242900|28-JAN-19|137700|0|0|1944||2|||||ASR19|||0|0|0|242900||REAL
07K340390|2020||14600|92000|14600|90200|104800|06-JAN-19|0|106600|06-JAN-19|90200|0|0|1108|18-MAR-19|2|||||856|||0|0|0|106600||REAL
15O320186|2020||105000|129900|105000|121800|226800|06-JAN-19|0|234900|06-JAN-19|121800|0|0|1754|19-NOV-13|2|||||ASR19|||0|0|0|234900||REAL
15O320351|2020||105600|147500|105600|123400|229000|06-JAN-19|0|253100|06-JAN-19|123400|0|0|2184||2|||||ASR19|||0|0|0|253100||REAL
23L431396|2020||51500|85000|51500|101600|153100|06-FEB-19|0|136500|06-JAN-19|101600|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
13N410761|2020||51100|87700|51100|83000|134100|16-MAR-19|0|138800|16-MAR-19|83000|0|0|972|01-MAR-19|2|||||836|||0|0|0|138800||REAL
23L440121|2020||311600|341700|311600|402000|713600|31-JAN-19|0|694300|06-JAN-19|402000|0|0|3540|06-FEB-19|WE|||||906|||0|0|0|653300||REAL
13N411122|2020|0|44700|149400|44700|180600|225300|30-DEC-19|0|194100|30-DEC-19|180600|0|0|432|03-DEC-19|2|96||||814|||0|0|0|194100||REAL
21W410073|2020||2400|20100|2400|20100|22500|06-JAN-19|0||06-JAN-19|0|20120|0|0|24-MAY-16|1|||||ASR19|||0|0|0|22500||REAL
05F430011|2020||31500|52000|31500|57600|89100|06-JAN-19|0|83500|06-JAN-19|41800|15810|0|624|16-JUN-17|2|||||ASR19|||0|0|0|83500||REAL
19T540248|2020|0|5850000|26600800|5850000|24977800|30827800|23-JAN-20|32450800||14-JAN-20|0|493660|24484140|344386|19-NOV-19|3|C13|5850000|26600800|32450800|909|||0|0|0|32450800||REAL
09M630778|2020|0|1500000|11884200|1500000|14618100|16118100|20-DEC-19|13384200||23-OCT-19|0|261980|14356100|218932|28-OCT-19|3|C13|1500000|11884200|13384200|913|||0|0|0|13384200||REAL
24N331394|2020||134800|558800|134800|488100|622900|06-JAN-19|0|693600|06-JAN-19|488100|0|0|2846|23-OCT-18|2|||||764|||0|0|0|693600||REAL
24N331406|2020||131400|567900|131400|516000|647400|06-FEB-20|0|699300|06-FEB-20|500000|15960|0|2962|23-OCT-18|2|||||764|||0|0|0|699300||REAL
05H230334|2020|0|37600|137600|37600|150400|188000|21-FEB-20|0|181900|21-FEB-20|149000|1390|0|1620|07-FEB-20|3|96|37600|137600|175200|854|||0|0|0|175200||REAL
05H230343|2020||37000|134700|37000|144000|181000|27-FEB-19|0|171700|27-FEB-19|144000|0|0|1994|08-FEB-19|2|||||826|||0|0|0|171700||REAL
05H230361|2020||40900|154900|40900|155100|196000|06-JAN-19|0|195800|06-JAN-19|155100|0|0|2176|13-JAN-12|2|||||ASR19|||0|0|0|195800||REAL
14J320410|2020||30800|46600|30800|58500|89300|29-OCT-19|0|77400|29-OCT-19|57600|880|0|1269||3||30800|46600|77400||||0|0|0|77400||REAL
05H230392|2020||36900|178600|36900|180000|216900|06-JAN-19|0|215500|06-JAN-19|180000|0|0|2380|17-MAR-15|2|||||ASR19|||0|0|0|215500||REAL
05H230381|2020||36900|121600|36900|121500|158400|06-JAN-19|0|158500|06-JAN-19|121500|0|0|1531||2|||||ASR19|||0|0|0|158500||REAL
05H230426|2020||41400|162400|41400|167000|208400|06-JAN-19|0|203800|06-JAN-19|157300|9710|0|2244||2|||||ASR19|||0|0|0|203800||REAL
15N111725|2020|0|30200|96200|30200|104300|134500|13-MAR-20|0|126400|13-MAR-20|98700|5610|0|1512|26-DEC-19|2|96||||838|||0|0|0|126400||REAL
15N121164|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
16P430285|2020||89100|176200|89100|189500|278600|06-JAN-19|0|265300|06-JAN-19|189300|160|0|1884|17-FEB-17|2|||||ASR19|||0|0|0|265300||REAL
25R432791|2020||45800|145600|45800|188200|234000|06-JAN-19|0|191400|06-JAN-19|188200|0|0|864|01-APR-19|2|||||863|||0|0|0|191400||REAL
25R520294|2020||90600|163800|90600|164200|254800|06-JAN-19|0|254400|06-JAN-19|164200|0|0|1910|15-MAR-16|2|||||ASR19|||0|0|0|254400||REAL
25R530444|2020||121000|207800|121000|232400|353400|06-JAN-19|0|328800|06-JAN-19|232400|0|0|1792|10-APR-19|2|||||863|||0|0|0|328800||REAL
07J110655|2020||20300|108000|20300|105800|126100|06-JAN-19|0|128300|06-JAN-19|100600|5160|0|1449|18-MAR-19|2|||||909|||0|0|0|128300||REAL
07J130093|2020||17300|93100|17300|94900|112200|06-JAN-19|0|110400|06-JAN-19|93500|1420|0|1212|19-MAR-19|2|||||864|||0|0|0|110400||REAL
07J130488|2020|0|15000|83500|15000|92000|107000|24-FEB-20|0|98500|24-FEB-20|90100|1920|0|1108|10-FEB-20|2|96||||861|||0|0|0|98500||REAL
07J130884|2020||14600|63900|14600|65000|79600|06-JAN-19|0|78500|06-JAN-19|64200|830|0|864|18-MAR-19|2|||||856|||0|0|0|78500||REAL
35J130542|2020||47900|244300|47900|251600|299500|06-JAN-19|0|292200|06-JAN-19|251600|0|0|2416|25-JUN-18|2|||||ASR19|||0|0|0|292200||REAL
32M540361|2020||58500|260100|58500|270600|329100|05-MAR-19|0|318600|05-MAR-19|270600|0|0|2592|21-FEB-19|2|||||853|||0|0|0|318600||REAL
25J210542|2020|0|52200|76000|52200|86200|138400|22-JUN-20|0|128200|22-JUN-20|82600|3560|0|1404|06-MAY-20|2|96||||864|||0|0|0|128200||REAL
25J220080|2020|0|50600|73700|50600|83100|133700|26-JUN-20|0|124300|26-JUN-20|81300|1840|0|924|06-MAY-20|2|96||||864|||0|0|0|124300||REAL
25J220761|2020||45200||45200|0|45200|19-SEP-19|0||19-SEP-19|0|0|0|0|19-SEP-19|11|||||786|||0|0|0|45200||REAL
25J241100|2020||50900|109700|50900|112400|163300|06-JAN-19|0|160600|06-JAN-19|112400|0|0|1080|20-FEB-19|2|||||034|||0|0|0|160600||REAL
25J310499|2020||50200|103000|50200|123400|173600|06-JAN-19|0|153200|06-JAN-19|123400|0|0|520|09-MAR-18|2|||||ASR19|||0|0|0|153200||REAL
25J320234|2020||40900|64100|40900|64300|105200|06-JAN-19|0|105000|06-JAN-19|64300|0|0|832|15-MAR-18|2|||||ASR19|||0|0|0|105000||REAL
25J540311|2020||53200|66200|53200|79500|132700|06-JAN-19|0|119400|06-JAN-19|79500|0|0|798|08-MAR-19|2|||||841|||0|0|0|119400||REAL
24P540105|2020||130800|184000|130800|206000|336800|06-JAN-19|0|314800|06-JAN-19|206000|0|0|1976|23-FEB-17|2|||||ASR19|||0|0|0|314800||REAL
24P540161|2020||120500|159800|120500|185600|306100|06-JAN-19|0|280300|06-JAN-19|185600|0|0|1740|11-FEB-11|2|||||ASR19|||0|0|0|280300||REAL
20T220591|2020||121000|360100|121000|367300|488300|06-JAN-19|0|481100|06-JAN-19|367300|0|0|2219|24-DEC-15|2|||||ASR19|||0|0|0|481100||REAL
12L310594|2020||18300|48300|18300|40200|58500|28-OCT-19|0|61800|28-OCT-19|40200|0|0|1008|28-OCT-19|3||18300|48300|66600|848|||0|0|0|66600||REAL
12L310844|2020||19200|51300|19200|44600|63800|06-JAN-19|0|70500|06-JAN-19|44400|190|0|1152|01-MAR-19|2|||||856|||0|0|0|70500||REAL
12L320221|2020||18800|42700|18800|39200|58000|06-JAN-19|0|61500|06-JAN-19|38700|450|0|1008|06-MAR-19|2|||||837|||0|0|0|61500||REAL
20T220601|2020|0|121500|332300|121500|352400|473900|10-JAN-20|0|453800|10-JAN-20|352400|0|0|1883|15-OCT-19|2|96||||828|||0|0|0|453800||REAL
20T220610|2020||120900|344800|120900|367300|488200|06-JAN-19|0|465700|06-JAN-19|367300|0|0|1994|27-JAN-16|2|||||ASR19|||0|0|0|465700||REAL
23S220735|2020||102300|121300|102300|146100|248400|06-JAN-19|0|223600|06-JAN-19|146100|0|0|1485|30-JAN-17|2|||||ASR19|||0|0|0|223600||REAL
07K640902|2020||14600|81000|14600|78600|93200|06-JAN-19|0|95600|06-JAN-19|77900|730|0|988|14-MAR-19|2|||||859|||0|0|0|95600||REAL
03H310021|2020|0|42900|136000|42900|147400|190300|07-FEB-20|0|178900|07-FEB-20|147400|0|0|2019|29-JAN-20|2|96||||860|||0|0|0|178900||REAL
06H340360|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H340351|2020||27800|127000|27800|142900|170700|06-JAN-19|0|154800|06-JAN-19|142900|0|0|1400|08-FEB-19|2|||||854|||0|0|0|154800||REAL
07L240420|2020||40100|191600|40100|211000|251100|06-JAN-19|0|231700|06-JAN-19|211000|0|0|2442|01-MAR-16|2|||||ASR19|||0|0|0|231700||REAL
18J330556|2020|1|197900|206500|197900|239200|437100|09-MAR-20|0|404400|09-MAR-20|230700|8480|0|2016|26-FEB-20|2|13||||837|||0|0|0|404400||REAL
32J340580|2020||58900|133400|58900|150700|209600|13-MAR-19|0|192300|13-MAR-19|150700|0|0|1356|05-MAR-19|2|||||843|||0|0|0|192300||REAL
32J340591|2020||55100|105100|55100|114200|169300|18-MAR-19|0|160200|18-MAR-19|114200|0|0|1053|26-FEB-19|2|||||843|||0|0|0|160200||REAL
32J340609|2020|0|57900|114200|57900|152200|210100|19-MAR-20|0|180000|19-MAR-20|152200|0|0|1271|05-MAR-20|3|96|57900|114200|172100|853|||0|0|0|172100||REAL
08H520290|2020||35500|97300|35500|91900|127400|18-MAR-19|0|132800|18-MAR-19|91900|0|0|1586|08-MAR-19|2|||||859|||0|0|0|132800||REAL
24V530560|2020||125000|0|140300|0|140300|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||125000|0|125000|HT401|||0|0|0|125000||REAL
22T120471|2020||125200|54400|125200|69100|194300|06-JAN-19|0|179600|06-JAN-19|69100|0|0|888|25-MAR-19|2|||||503|||0|0|0|179600||REAL
22T120480|2020||121700|54400|121700|75100|196800|10-APR-19|0|176100|10-APR-19|75100|0|0|960|25-MAR-19|2|||||503|||0|0|0|176100||REAL
17H211862|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|11900||REAL
28Q240307|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q310022|2020||75600|123500|75600|142700|218300|06-JAN-19|0|199100|06-JAN-19|142700|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|199100||REAL
30J310295|2020||54600|159700|54600|187100|241700|06-JAN-19|0|214300|06-JAN-19|187100|0|0|1320|30-DEC-15|2|||||ASR19|||0|0|0|214300||REAL
30J310305|2020||54000|203300|54000|205500|259500|06-JAN-19|0|257300|06-JAN-19|188800|16680|0|2021|27-FEB-17|2|||||ASR19|||0|0|0|257300||REAL
30J310314|2020||55400|167600|55400|184900|240300|06-JAN-19|0|223000|06-JAN-19|184500|370|0|2033|27-FEB-17|2|||||ASR19|||0|0|0|223000||REAL
29J110259|2020||39700|163500|39700|163500|203200|25-JAN-19|0|182900|06-JAN-19|163500|0|0|1263|21-FEB-19|1|||||836|||0|0|0|203200||REAL
29J110260|2020|0|38500|162100|38500|163900|202400|20-FEB-20|0|181300|20-FEB-20|163900|0|0|1240|11-FEB-20|3|96|38500|162100|200600|853|||0|0|0|200600||REAL
29P630520|2020||81900|136300|81900|156900|238800|06-JAN-19|0|218200|06-JAN-19|156900|0|0|1196||2|||||ASR19|||0|0|0|218200||REAL
29P630531|2020|0|81700|127500|81700|153000|234700|13-JAN-20|0|208300|13-JAN-20|151300|1650|0|1325|07-OCT-19|3|96|81700|127500|209200|861|||0|0|0|209200||REAL
29P630542|2020||82000|107500|82000|123600|205600|06-JAN-19|0|189500|06-JAN-19|123600|0|0|999|19-SEP-17|2|||||ASR19|||0|0|0|189500||REAL
29P630553|2020||82000|152000|82000|174600|256600|06-JAN-19|0|234000|06-JAN-19|174600|0|0|1675|07-FEB-17|2|||||ASR19|||0|0|0|234000||REAL
29P630564|2020||81800|115000|81800|120900|202700|06-JAN-19|0|196800|06-JAN-19|120900|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|196800||REAL
23Q440557|2020|0|346300|128700|346300|240100|586400|13-MAY-20|509800|||0|28630|211450|8200|05-SEP-19|3|S|346300|128700|475000|HT401|||0|0|0|475000||REAL
07F220045|2020||34000|151500|34000|144100|178100|25-JAN-19|0|187300|06-JAN-19|144100|0|0|2315|03-APR-19|WE|||||912|||0|0|0|185500||REAL
07E310345|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07F220023|2020||32400|88800|32400|78600|111000|06-JAN-19|0|121200|06-JAN-19|78600|0|0|1350|03-APR-19|2|||||912|||0|0|0|121200||REAL
07F220034|2020|0|33000|84000|33000|86500|119500|25-FEB-20|0|129500|25-FEB-20|86500|0|0|1204|19-FEB-20|3|96|33000|84000|117000|HT401|||0|0|0|117000||REAL
08L241411|2020||31600|123900|31600|113000|144600|06-JAN-19|0|155500|06-JAN-19|111700|1250|0|1498|18-MAR-19|2|||||909|||0|0|0|155500||REAL
08L241170|2020||19300|96100|19300|89600|108900|04-NOV-19|0|115400|04-NOV-19|89600|0|0|912|26-MAR-19|2|||||859|||0|0|0|115400||REAL
08L240861|2020||32300|126700|32300|111000|143300|06-JAN-19|0|159000|06-JAN-19|111000|0|0|1674|20-MAR-19|2|||||837|||0|0|0|159000||REAL
08L240597|2020||35400|115500|35400|114900|150300|10-APR-19|0|150900|10-APR-19|114900|0|0|1407|20-MAR-19|2|||||837|||0|0|0|150900||REAL
08L240612|2020||18800|87700|18800|86800|105600|06-JAN-19|0|106500|06-JAN-19|86800|0|0|1281|27-MAR-19|2|||||859|||0|0|0|106500||REAL
08L240223|2020||18800|89700|18800|82700|101500|30-MAR-19|0|108500|30-MAR-19|82700|0|0|1225|27-MAR-19|2|||||859|||0|0|0|108500||REAL
23P420462|2020||102500|460100|102500|586400|688900|18-JAN-19|0|581500|06-JAN-19|586400|0|0|2990|16-JAN-19|WE|||||978|||0|0|0|562600||REAL
23P510240|2020||103200|454300|103200|499000|602200|11-FEB-19|0|563600|11-FEB-19|490400|8560|0|2762|16-JAN-19|WE|||||978|||0|0|0|557500||REAL
23P510251|2020|0|103600|381100|103600|479300|582900|03-JUN-20|0|484700|03-JUN-20|479300|0|0|3086|21-APR-20|2|96||||838|||0|0|0|484700||REAL
23P510262|2020|0|103000|554300|103000|559200|662200|16-JAN-20|0|667000|16-JAN-20|559200|0|0|3132|16-JAN-20|3|D|103000|554300|657300|786|||0|0|0|657300||REAL
19L410097|2020||810000|500800|810000|723100|1533100|06-FEB-19|0|1310800|06-JAN-19|702600|20540|0|2031|18-JAN-19|6|||||030|||0|0|0|1310800||REAL
19L420139|2020||810000|1456000|810000|1270300|2080300|06-FEB-19|0|2266000|07-JAN-19|1270300|0|0|1800|18-JAN-19|6|||||030|||0|0|0|2266000||REAL
19L430336|2020||2133000|1177000|2133000|1177000|3310000|12-SEP-19|0|2728000|12-SEP-19|1136900|37830|0|2651|10-SEP-19|3||2133000|1177000|3310000|HT401|||0|0|0|3310000||REAL
19L510098|2020||2133000|663400|2133000|1296700|3429700|10-SEP-19|0|2796400|06-JAN-19|1173600|105540|0|8934|24-AUG-19|3||2133000|663400|2796400|HT401|||0|0|0|2796400||REAL
21Q530355|2020||157300|440800|157300|476200|633500|10-SEP-19|0|673400|20-MAY-19|450400|300|0|3155|12-AUG-19|3||157300|440800|598100|HT401|||0|0|0|598100||REAL
13L120570|2020||18900|60200|18900|91400|110300|12-APR-19|79100|87200|12-APR-19|88200|3180|0|1056|11-APR-19|4|||||856|||0|0|0|79100||REAL
13L121142|2020||17200|56200|17200|59500|76700|12-APR-19|0|73400|12-APR-19|58700|760|0|864|27-FEB-17|2|||||ASR19|||0|0|0|73400||REAL
13L130052|2020||18800|76900|18800|98400|117200|17-APR-19|0|95700|17-APR-19|98400|0|0|1092|15-APR-19|2|||||502|||0|0|0|95700||REAL
13L130294|2020||18800|78100|18800|92400|111200|17-APR-19|0|96900|17-APR-19|92400|0|0|1092|15-APR-19|2|||||502|||0|0|0|96900||REAL
07K431139|2020||29500|127800|29500|146700|176200|06-JAN-19|0|157300|06-JAN-19|146700|0|0|1687||2|||||ASR19|||0|0|0|157300||REAL
07G230351|2020||4500|0|34100|0|34100|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
09M141443|2020||12000|89700|12000|87600|99600|22-FEB-19|0|101700|22-FEB-19|87600|0|0|1017|11-FEB-19|2|||||860|||0|0|0|101700||REAL
09M141487|2020||11000|91000|11000|91600|102600|06-JAN-19|0|102000|06-JAN-19|91600|0|0|1028|11-FEB-19|2|||||860|||0|0|0|102000||REAL
09M141454|2020||12000|108900|12000|117200|129200|06-JAN-19|0|120900|06-JAN-19|117200|0|0|1178|13-AUG-19|3||12000|108900|120900|HT401|||0|0|0|120900||REAL
09M141465|2020||11500|105100|11500|113200|124700|06-JAN-19|0|116600|06-JAN-19|113200|0|0|1178||2|||||ASR19|||0|0|0|116600||REAL
09M141476|2020||11100|92000|11100|91600|102700|06-JAN-19|0|103100|06-JAN-19|91600|0|0|1028|11-FEB-19|2|||||860|||0|0|0|103100||REAL
13J121917|2020|0|1750000|430000|2624100|1370700|3994800|13-JAN-20|2669600||10-JAN-20|0|400550|2340920|77162|12-AUG-19|3||1750000|430000|2180000|HT401|50||0|0|0|2180000||REAL
25J610304|2020||50500|87200|50500|97100|147600|06-JAN-19|0|137700|06-JAN-19|96900|240|0|1084|16-JAN-19|2|||||856|||0|0|0|137700||REAL
25S241202|2020|1|80400|498900|80400|570000|650400|30-DEC-19|0|579300|30-DEC-19|570000|0|0|4074|15-OCT-19|2|13||||836|||0|0|0|579300||REAL
08E610657|2020||10600|41400|10600|39700|50300|25-JAN-19|0|52000|06-JAN-19|39700|0|0|792|23-JAN-19|2|||||030|||0|0|0|52000||REAL
27N320155|2020||106000|539500|106000|564200|670200|30-SEP-19|0|670500|30-SEP-19|564200|0|0|2592|17-SEP-19|3||106000|539500|645500|786|||0|0|0|645500||REAL
27N320177|2020||108700|470300|108700|458000|566700|25-JAN-19|0|546000|06-JAN-19|458000|0|0|2625|22-JAN-19|WE|||||786|||0|0|0|579000||REAL
27N320188|2020||120500|462700|120500|500600|621100|25-JAN-19|0|585200|06-JAN-19|500600|0|0|2753|22-JAN-19|WE|||||786|||0|0|0|583200||REAL
06H441263|2020||28000|270300|28000|297700|325700|06-JAN-19|0|298300|06-JAN-19|297700|0|0|4194|17-MAR-15|2|||||ASR19|||0|0|0|298300||REAL
30K631373|2020||31700|158500|31700|163000|194700|06-JAN-19|0|190200|06-JAN-19|163000|0|0|1584|14-FEB-13|2|||||ASR19|||0|0|0|190200||REAL
22O341093|2020||210900|335500|210900|278100|489000|06-JAN-19|0|546400|06-JAN-19|278100|0|0|1900|14-SEP-18|2|||||848|||0|0|0|546400||REAL
20T130162|2020||200900|332000|200900|350300|551200|06-JAN-19|0|532900|06-JAN-19|349000|1250|0|3262|01-MAR-17|2|||||ASR19|||0|0|0|532900||REAL
27H620962|2020||28700|23200|28700|28000|56700|05-FEB-19|0|51900|05-FEB-19|27100|870|0|476|18-JAN-19|2|||||859|||0|0|0|51900||REAL
16P120492|2020||87400|390800|87400|417900|505300|06-JAN-19|0|478200|06-JAN-19|417900|0|0|2984||2|||||ASR19|||0|0|0|478200||REAL
29V110134|2020||74000|558100|74000|616500|690500|10-SEP-19|0|616800|10-SEP-19|616500|0|0|3488|03-SEP-19|3||74000|558100|632100|HT401|||0|0|0|632100||REAL
29V210322|2020||58100|60000|58100|70600|128700|06-JAN-19|0|118100|06-JAN-19|67900|2660|0|1014|14-MAY-18|2|||||ASR19|||0|0|0|118100||REAL
31K330673|2020||60900|261600|60900|276300|337200|06-JAN-19|0|322500|06-JAN-19|261900|14410|0|1914|06-SEP-18|2|||||838|||0|0|0|322500||REAL
27L641115|2020||95000|86600|95000|99600|194600|13-FEB-19|0|181600|13-FEB-19|99600|0|0|918|29-NOV-18|2|||||853|||0|0|0|181600||REAL
30J220095|2020||61600|184400|61600|185900|247500|06-JAN-19|0|246000|06-JAN-19|185900|0|0|1813|09-DEC-15|2|||||ASR19|||0|0|0|246000||REAL
30J220637|2020||57200|176900|57200|184500|241700|06-JAN-19|0|234100|06-JAN-19|183600|920|0|1320|22-FEB-19|2|||||911|||0|0|0|234100||REAL
33J240672|2020||52400|125900|52400|137200|189600|06-JAN-19|0|178300|06-JAN-19|137200|0|0|1160|21-FEB-19|2|||||786|||0|0|0|178300||REAL
28L510382|2020||90300|225300|90300|250200|340500|06-JAN-19|0|315600|06-JAN-19|250200|0|0|2178|09-MAY-18|2|||||ASR19|||0|0|0|315600||REAL
33J240838|2020||58400|129000|58400|141300|199700|06-JAN-19|0|187400|06-JAN-19|141300|0|0|1458|25-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
33J310155|2020||50000|111100|50000|127000|177000|06-JAN-19|0|161100|06-JAN-19|125200|1830|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|161100||REAL
28L510634|2020||90100|173700|90100|184400|274500|25-JAN-19|0|268900|06-JAN-19|184400|0|0|1482|23-JAN-19|WE|||||786|||0|0|0|263800||REAL
33J310421|2020|0|55000|216900|55000|197200|252200|09-JUN-20|0|257200|09-JUN-20|197200|0|0|1696|16-DEC-19|3|D|55000|216900|271900|978|||0|0|0|271900||REAL
33J310595|2020||55400|256600|55400|260400|315800|06-JAN-19|0|312000|06-JAN-19|260400|0|0|2135||2|||||ASR19|||0|0|0|312000||REAL
28L520051|2020||94200|198600|94200|217200|311400|25-JAN-19|0|300800|06-JAN-19|205800|11400|0|1910|23-JAN-19|WE|||||786|||0|0|0|292800||REAL
33J311080|2020||50600|285400|50600|366300|416900|25-JAN-19|0|338800|06-JAN-19|366300|0|0|1708|22-JAN-19|WE|||||786|||0|0|0|336000||REAL
33J330175|2020||60200|137100|60200|157800|218000|06-MAR-19|0|197300|06-MAR-19|157800|0|0|1250|22-FEB-19|2|||||786|||0|0|0|197300||REAL
21U310470|2020||111600|566200|111600|565200|676800|06-JAN-19|0|677800|06-JAN-19|564800|390|0|3181||2|||||ASR19|||0|0|0|677800||REAL
07N310048|2020||170500|0|170500|0|170500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|170500||REAL
32H111080|2020||48900|176900|48900|197300|246200|06-JAN-19|0|225800|06-JAN-19|197300|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|225800||REAL
29M640511|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|500||REAL
29M640500|2020||94100|432700|94100|505800|599900|06-JAN-19|0|526800|06-JAN-19|505800|0|0|3344|15-FEB-13|2|||||ASR19|||0|0|0|526800||REAL
32H111091|2020||48900|176900|48900|197300|246200|06-JAN-19|0|225800|06-JAN-19|197300|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|225800||REAL
12O530074|2020||1339700|0|1339700|0|1339700|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1339700||REAL
12O530063|2020||18600|197000|18600|197000|215600|18-JAN-19|0|234000|06-JAN-19|197000|0|0|1880|17-JAN-19|1|||||978|||0|0|0|215600||REAL
26M541013|2020||106600|325000|106600|384800|491400|25-JAN-19|0|431600|06-JAN-19|384800|0|0|1802|22-JAN-19|6|||||786|||0|0|0|431600||REAL
26M541024|2020||109100|402900|109100|417200|526300|10-SEP-19|0|514700|06-JAN-19|417200|0|0|2576|05-SEP-19|3||109100|402900|512000|HT401|||0|0|0|512000||REAL
25H330193|2020||41900|93000|41900|100300|142200|06-JAN-19|0|134900|06-JAN-19|98700|1620|0|925|19-MAR-19|2|||||836|||0|0|0|134900||REAL
25H330207|2020||41500|77800|41500|77000|118500|06-JAN-19|0|119300|06-JAN-19|77000|0|0|925|19-MAR-19|2|||||836|||0|0|0|119300||REAL
24T210253|2020||84300|466100|84300|461900|546200|08-FEB-19|0|550400|06-JAN-19|461900|0|0|4170|08-FEB-19|2|||||978|||0|0|0|550400||REAL
24T210264|2020||84100|349800|84100|349300|433400|18-JAN-19|0|426600|06-JAN-19|349300|0|0|2544|17-JAN-19|WE|||||978|||0|0|0|433900||REAL
24T210275|2020||84900|626100|84900|683400|768300|18-JAN-19|0|727700|06-JAN-19|682300|1110|0|4896|17-JAN-19|WE|||||978|||0|0|0|711000||REAL
25T530035|2020|0|91400|575500|91400|597400|688800|18-FEB-20|0|666900|18-FEB-20|597400|0|0|4520|10-OCT-19|2|96||||836|||0|0|0|666900||REAL
25T530046|2020|0|83900|397800|83900|533200|617100|27-JAN-20|0|529600|27-JAN-20|533200|0|0|2518|10-OCT-19|3|96|83900|397800|481700|836|||0|0|0|481700||REAL
20K231572|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|14-FEB-19|2|||||914|||0|0|0|145400||REAL
20K231581|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|14-FEB-19|2|||||914|||0|0|0|145400||REAL
20K231590|2020||60500|84900|60500|80300|140800|06-JAN-19|0|145400|06-JAN-19|80300|0|0|864|14-FEB-19|2|||||914|||0|0|0|145400||REAL
20K231600|2020||70300|78300|70300|90900|161200|28-FEB-19|0|148600|28-FEB-19|90900|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
20K132921|2020||275000|496800|275000|588200|863200|10-SEP-19|0|780200|06-JAN-19|588200|0|0|2804|12-AUG-19|3||275000|496800|771800|HT401|||0|0|0|771800||REAL
23L230261|2020|0|362600|321900|362600|366800|729400|24-FEB-20|0|684500|24-FEB-20|342500|24310|0|2236|31-JAN-20|2|96||||863|||0|0|0|684500||REAL
23L230272|2020||369400|5600|369400|176300|545700|10-SEP-19|0|430200|19-AUG-19|170800|5470|0|2108|19-AUG-19|3||369400|5600|375000|HT401|||0|0|0|375000||REAL
21U410163|2020||74800|260900|74800|270400|345200|06-JAN-19|0|335700|06-JAN-19|270400|0|0|2304|13-OCT-16|2|||||ASR19|||0|0|0|335700||REAL
21U410174|2020||76800|286500|76800|300000|376800|06-JAN-19|0|363300|06-JAN-19|300000|0|0|2616||2|||||ASR19|||0|0|0|363300||REAL
21U410185|2020||71200|206600|71200|205400|276600|10-SEP-19|0|277800|20-AUG-19|205000|440|0|2352|24-AUG-19|3||71200|206600|277800|HT401|||0|0|0|277800||REAL
18L530073|2020||433300|1066100|433300|768700|1202000|06-JAN-19|0|1499400|06-JAN-19|755700|12990|0|2762|20-JUN-18|2|||||ASR19|||0|0|0|1499400||REAL
23U520286|2020|0|467300||467300|0|467300|01-MAY-20|0|||0|0|0|0|19-FEB-15|3|C13|467300||467300|ASR19|||0|0|0|467300||REAL
18K240621|2020||593800|190600|593800|355800|949600|06-JAN-19|0|784400|06-JAN-19|355800|0|0|1566|01-APR-11|2|||||ASR19|||0|0|0|784400||REAL
18Q120482|2020||102100|395600|102100|476600|578700|06-JAN-19|0|497700|06-JAN-19|476600|0|0|3654|05-DEC-17|2|||||ASR19|||0|0|0|497700||REAL
19S520229|2020||111000|186100|111000|205700|316700|20-FEB-19|0|297100|20-FEB-19|205700|0|0|2144|05-APR-19|2|||||861|||0|0|0|297100||REAL
18R620604|2020||122500|225900|122500|232700|355200|11-FEB-19|0|348400|11-FEB-19|232700|0|0|2160|14-JUL-16|2|||||ASR19|||0|0|0|348400||REAL
18R620613|2020||121800|246800|121800|237200|359000|12-APR-19|0|368600|12-APR-19|237200|0|0|2524||2|||||ASR19|||0|0|0|368600||REAL
18R620631|2020||121800|260800|121800|237500|359300|12-APR-19|0|382600|12-APR-19|235100|2410|0|2460|14-JUL-16|2|||||ASR19|||0|0|0|382600||REAL
24P630891|2020||139500|323100|139500|364200|503700|06-JAN-19|0|462600|06-JAN-19|364200|0|0|2770|09-OCT-17|2|||||ASR19|||0|0|0|462600||REAL
18S631571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H320609|2020||31000|80700|31000|80700|111700|28-JAN-19|0|101500|28-JAN-19|80700|0|0|840|21-DEC-18|1|||||828|||0|0|0|111700||REAL
25J622239|2020||41300|55400|41300|71700|113000|06-JAN-19|0|96700|06-JAN-19|71100|560|0|1048|30-JUL-18|2|||||ASR19|||0|0|0|96700||REAL
28L630996|2020||15800|57900|15800|58900|74700|06-JAN-19|0|73700|06-JAN-19|58900|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28P620564|2020||81700|94200|81700|95200|176900|28-JAN-19|0|175900|28-JAN-19|95200|0|0|1008|21-MAR-19|2|||||857|||0|0|0|175900||REAL
26H320618|2020||31000|47400|31000|54700|85700|28-JAN-19|0|78400|28-JAN-19|46100|8570|0|714|21-DEC-18|2|||||828|||0|0|0|78400||REAL
26H320627|2020||31300|55500|31300|64100|95400|05-FEB-19|0|86800|05-FEB-19|61800|2280|0|774|21-DEC-18|2|||||828|||0|0|0|86800||REAL
26H320645|2020|0|30500|94800|30500|95800|126300|14-MAY-20|0|132800|14-MAY-20|91200|4580|0|952|17-MAR-20|3|96|30500|94800|125300|828|||0|0|0|125300||REAL
25L210397|2020||90400|93900|90400|101200|191600|11-FEB-19|0|184300|11-FEB-19|96300|4900|0|890|14-JAN-19|2|||||837|||0|0|0|184300||REAL
25L210403|2020||80300|107700|80300|125700|206000|11-FEB-19|0|188000|11-FEB-19|125200|460|0|900|14-JAN-19|2|||||837|||0|0|0|188000||REAL
25L210412|2020||78400|71900|78400|81400|159800|28-JAN-19|0|150300|28-JAN-19|81400|0|0|890|14-JAN-19|2|||||837|||0|0|0|150300||REAL
25L210430|2020||72100|83300|72100|92500|164600|28-JAN-19|0|155400|28-JAN-19|92500|0|0|900|14-JAN-19|2|||||837|||0|0|0|155400||REAL
25L210441|2020||74500|76400|74500|89800|164300|28-JAN-19|0|150900|28-JAN-19|89100|680|0|932|15-JAN-19|2|||||837|||0|0|0|150900||REAL
25L210463|2020||74500|116500|74500|117900|192400|06-JAN-19|0|191000|06-JAN-19|117300|640|0|1152|15-JAN-19|2|||||837|||0|0|0|191000||REAL
25L210474|2020||74100|108600|74100|104200|178300|06-JAN-19|0|182700|06-JAN-19|104200|0|0|1101|14-JAN-19|2|||||837|||0|0|0|182700||REAL
25L210485|2020||74100|96100|74100|108800|182900|28-JAN-19|0|170200|28-JAN-19|108800|0|0|900|14-JAN-19|2|||||837|||0|0|0|170200||REAL
25J130606|2020||61600|125800|61600|125500|187100|06-JAN-19|0|187400|06-JAN-19|125500|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|187400||REAL
25J130624|2020|0|52600|132000|52600|144100|196700|25-JUN-20|0|184600|25-JUN-20|144100|0|0|1314|05-MAY-20|2|96||||864|||0|0|0|184600||REAL
25J130633|2020||51700|157900|51700|186300|238000|25-JAN-19|0|209600|06-JAN-19|186300|0|0|1960|18-JAN-19|6|||||786|||0|0|0|209600||REAL
25K240313|2020||58100|139100|58100|126900|185000|29-MAR-19|0|197200|29-MAR-19|126900|0|0|1114|15-MAY-18|2|||||ASR19|||0|0|0|197200||REAL
25K240322|2020||52200|156000|52200|160800|213000|06-JAN-19|0|208200|06-JAN-19|160800|0|0|1868|15-MAY-18|2|||||ASR19|||0|0|0|208200||REAL
25K240340|2020||94200|410900|94200|535300|629500|25-JAN-19|0|506700|06-JAN-19|525900|9350|0|1593|23-JAN-19|WE|||||786|||0|0|0|505100||REAL
26M640301|2020||81500|198400|81500|224700|306200|18-MAR-19|0|279900|18-MAR-19|223800|870|0|1711|25-FEB-19|2|||||853|||0|0|0|279900||REAL
26M640310|2020||89400|167400|89400|182100|271500|06-JAN-19|0|256800|06-JAN-19|182100|0|0|1369|25-FEB-19|2|||||853|||0|0|0|256800||REAL
26M640321|2020||95100|213200|95100|218700|313800|18-MAR-19|0|308300|18-MAR-19|218700|0|0|1488|17-OCT-18|2|||||857|||0|0|0|308300||REAL
26M640332|2020||82400|164800|82400|167000|249400|06-JAN-19|0|247200|06-JAN-19|167000|0|0|1290|25-FEB-19|2|||||853|||0|0|0|247200||REAL
26M640343|2020||73400|112000|73400|127100|200500|06-JAN-19|0|185400|06-JAN-19|127100|0|0|1312|29-MAY-18|2|||||ASR19|||0|0|0|185400||REAL
26M640365|2020||84100|86500|84100|110700|194800|06-JAN-19|0|170600|06-JAN-19|110500|160|0|780|25-FEB-19|2|||||853|||0|0|0|170600||REAL
25S640861|2020||104600|292400|104600|319100|423700|06-JAN-19|0|397000|06-JAN-19|319100|0|0|2134|05-APR-19|2|||||905|||0|0|0|397000||REAL
30V520454|2020||49100|245500|49100|233000|282100|06-JAN-19|0|294600|06-JAN-19|233000|0|0|2388|29-DEC-14|2|||||ASR19|||0|0|0|294600||REAL
30V520463|2020||49500|321300|49500|371600|421100|06-JAN-19|0|370800|06-JAN-19|371600|0|0|2336|19-OCT-17|2|||||ASR19|||0|0|0|370800||REAL
05J641470|2020||19200|242500|19200|242500|261700|20-JUN-19|0|199200|22-MAY-19|242500|0|0|2092|16-MAY-19|3||19200|242500|261700|856|||0|0|0|261700||REAL
30V510172|2020||47900|312400|47900|296000|343900|06-JAN-19|0|360300|06-JAN-19|296000|0|0|2952|18-APR-19|2|||||858|||0|0|0|360300||REAL
30V510251|2020||52900|282500|52900|289400|342300|06-JAN-19|0|335400|06-JAN-19|289400|0|0|2640||2|||||ASR19|||0|0|0|335400||REAL
30V510183|2020||47700|291000|47700|318200|365900|06-JAN-19|0|338700|06-JAN-19|317700|530|0|2338||2|||||ASR19|||0|0|0|338700||REAL
27P510486|2020|1|41200|473500|41200|499200|540400|12-DEC-19|0|514700|12-DEC-19|478800|20370|0|2840|18-OCT-19|2|42||||757|||0|0|0|514700||REAL
30V510242|2020||54200|327600|54200|328000|382200|06-JAN-19|0|381800|06-JAN-19|328000|0|0|2752|19-DEC-12|2|||||ASR19|||0|0|0|381800||REAL
23J411598|2020||82400|117200|82400|137300|219700|06-JAN-19|0|199600|06-JAN-19|137300|0|0|1114|08-FEB-19|2|||||531|||0|0|0|199600||REAL
23O240153|2020||172300|490400|172300|581400|753700|06-JAN-19|0|662700|06-JAN-19|581400|0|0|3400||2|||||ASR19|||0|0|0|662700||REAL
19J432637|2020||1526800|1833000|1526800|1710900|3237700|12-SEP-19|0|3524900|12-SEP-19|1710900|0|0|5186|10-SEP-19|3||1526800|1833000|3359800|HT401|||0|0|0|3359800||REAL
29V240743|2020||119000||119000|0|119000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|119000||REAL
23V510066|2020||18900|64000|18900|74900|93800|06-JAN-19|0|82900|06-JAN-19|74900|0|0|939|24-JAN-17|2|||||ASR19|||0|0|0|82900||REAL
23V510088|2020||29700|79700|29700|92000|121700|06-FEB-19|0|109400|06-JAN-19|92000|0|0|1386|17-JAN-19|2|||||987|||0|0|0|109400||REAL
30L310554|2020||49300|194900|49300|201600|250900|10-APR-19|0|244200|10-APR-19|201600|0|0|2052|04-DEC-17|2|||||ASR19|||0|0|0|244200||REAL
30L310563|2020||51500|207300|51500|235800|287300|10-APR-19|0|258800|10-APR-19|235800|0|0|2283|28-JUL-14|2|||||ASR19|||0|0|0|258800||REAL
09J410814|2020||19200|80700|19200|80500|99700|06-JAN-19|0|99900|06-JAN-19|80500|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|99900||REAL
09G240211|2020||19500|85000|19500|62700|82200|25-JAN-19|0|98400|06-JAN-19|58000|4650|0|1152|27-MAR-19|WE|||||860|||0|0|0|104500||REAL
08L220665|2020||18800|86300|18800|81000|99800|03-DEC-19|0|105100|03-DEC-19|81000|0|0|988|05-MAR-19|2|||||855|||0|0|0|105100||REAL
08L220467|2020||18400|81600|18400|79200|97600|29-MAR-19|0|100000|29-MAR-19|79200|0|0|1170|01-APR-19|2|||||814|||0|0|0|100000||REAL
08L220126|2020|0|18800|90600|18800|94800|113600|20-MAR-20|0|109400|20-MAR-20|94300|450|0|1146|05-MAR-20|2|96||||814|||0|0|0|109400||REAL
08L210963|2020||19500|65900|19500|65600|85100|06-JAN-19|0|85400|06-JAN-19|65200|410|0|912|26-MAR-19|2|||||912|||0|0|0|85400||REAL
08L210589|2020||18800|90400|18800|91100|109900|06-JAN-19|0|109200|06-JAN-19|91100|0|0|1160|02-APR-19|2|||||814|||0|0|0|109200||REAL
08L210590|2020||18100|71900|18100|74800|92900|06-JAN-19|0|90000|06-JAN-19|74800|0|0|962|01-APR-19|2|||||814|||0|0|0|90000||REAL
08L210226|2020||19600|79700|19600|80500|100100|29-MAR-19|0|99300|29-MAR-19|80500|0|0|962|01-APR-19|2|||||814|||0|0|0|99300||REAL
09F130632|2020||11500|48000|11500|46000|57500|06-JAN-19|0|59500|06-JAN-19|46000|0|0|1004|10-APR-18|2|||||ASR19|||0|0|0|59500||REAL
09F130641|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F130353|2020|0|20800|73200|20800|63200|84000|12-MAR-20|0|86800|12-MAR-20|62600|610|0|1050|02-MAR-20|3|96|20800|73200|94000|854|||0|0|0|94000||REAL
09F130364|2020||18800|61200|18800|63200|82000|06-JAN-19|0|80000|06-JAN-19|63200|0|0|896||2|||||ASR19|||0|0|0|80000||REAL
09F120475|2020||11500|58700|11500|59600|71100|06-JAN-19|0|70200|06-JAN-19|59600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|70200||REAL
09F111851|2020||11500|47500|11500|45200|56700|06-JAN-19|0|59000|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F111862|2020||11500|38300|11500|37800|49300|06-JAN-19|0|49800|06-JAN-19|37600|200|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F111873|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F111697|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F111703|2020||11500|38300|11500|38200|49700|06-JAN-19|0|49800|06-JAN-19|37900|250|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F111712|2020||11500|43100|11500|43200|54700|06-JAN-19|0|54600|06-JAN-19|43200|0|0|1004|02-APR-19|2|||||500|||0|0|0|54600||REAL
09G330464|2020||19900|90900|19900|80800|100700|06-JAN-19|0|110800|06-JAN-19|80800|0|0|1232|18-MAR-19|2|||||837|||0|0|0|110800||REAL
09G330475|2020||21300|83800|21300|81500|102800|25-MAR-19|0|105100|25-MAR-19|81500|0|0|1120|15-MAR-19|2|||||859|||0|0|0|105100||REAL
09G330882|2020|0|19100|76300|19100|69300|88400|19-MAR-20|0|95400|19-MAR-20|69300|0|0|1052|03-MAR-20|2|96||||861|||0|0|0|95400||REAL
09H140837|2020||18800|80200|18800|78800|97600|06-JAN-19|0|99000|06-JAN-19|78000|830|0|888|11-MAY-15|2|||||ASR19|||0|0|0|99000||REAL
09F131189|2020||11500|38600|11500|38300|49800|06-JAN-19|0|50100|06-JAN-19|38100|200|0|840|02-APR-19|2|||||500|||0|0|0|50100||REAL
08H630146|2020||30700|75200|30700|67900|98600|06-JAN-19|0|105900|06-JAN-19|67900|0|0|1170|18-MAR-19|2|||||864|||0|0|0|105900||REAL
09H140828|2020||18800|59700|18800|58500|77300|06-JAN-19|0|78500|06-JAN-19|58500|0|0|984|23-NOV-10|2|||||ASR19|||0|0|0|78500||REAL
09H140846|2020||18800|55600|18800|57500|76300|06-JAN-19|0|74400|06-JAN-19|56900|560|0|984||2|||||ASR19|||0|0|0|74400||REAL
18V230397|2020||387800|4842700|387800|4842700|5230500|06-JAN-19|0||06-JAN-19|0|4842690|0|0|07-JUN-16|1|||||ASR19||100|5230500|387800|4842700|5230500||REAL
23V211727|2020|0|140400|269600|140400|295200|435600|18-NOV-19|0|421900|18-NOV-19|295200|0|0|2432|24-SEP-19|3|96|140400|269600|410000|HT401|||0|0|0|410000||REAL
31K240400|2020||71000|342900|71000|499700|570700|25-JAN-19|0|434800|06-JAN-19|498400|1290|0|2240|22-JAN-19|WE|||||786|||0|0|0|413900||REAL
18K511901|2020|0|232700||232700|0|232700|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||856|||0|0|0|232700||REAL
24V530616|2020|0|140900|261000|140900|281600|422500|18-NOV-19|0|401900|18-NOV-19|281600|0|0|1786|24-SEP-19|2|85||||861|||0|0|0|401900||REAL
26G210837|2020||209200|422800|209200|422800|632000|06-JAN-19|0||06-JAN-19|0|422770|0|0|05-JUN-18|1|||||ASR19||100|632000|209200|422800|632000||REAL
18V610238|2020|0|251500|736200|251500|798100|1049600|19-DEC-19|0|987700|19-DEC-19|798100|0|0|3154|23-OCT-19|6|96||||861|||0|0|0|987700||REAL
18V610249|2020||250000|906300|250000|913300|1163300|28-JAN-19|0|1156300|28-JAN-19|877300|35990|0|3552|09-JAN-19|2|||||OCC18|||0|0|0|1156300||REAL
18V610184|2020|1|235200|831800|235200|847000|1082200|22-JAN-20|0|1067000|12-DEC-19|847000|0|0|4060|09-JAN-20|2|01||||OCC19|||0|0|0|1067000||REAL
18V610140|2020|1|239700|903500|239700|899600|1139300|22-JAN-20|0|1143200|04-DEC-19|899600|0|0|4130|09-JAN-20|6|01||||OCC19|||0|0|0|1143200||REAL
18V610173|2020||249900|629100|249900|690400|940300|15-APR-19|0|894500|28-JAN-19|690400|0|0|4986|06-FEB-19|WE|||||OCC18|||0|0|0|879000||REAL
18V610162|2020|1|235100|815900|235100|865500|1100600|22-JAN-20|0|1054600|11-DEC-19|865500|0|0|3978|09-JAN-20|WE|01||||OCC19|||0|0|0|1051000||REAL
18V610195|2020|1|235100|800600|235100|907500|1142600|22-JAN-20|0|1035700|15-JAN-20|907500|0|0|3648|09-JAN-20|2|01||||OCC19|||0|0|0|1035700||REAL
18V610205|2020||0||0|0|0|11-JAN-19|0||11-JAN-19|0|0|0|0|03-OCT-18|11|||||838||100|0|0|0|0||REAL
18V610139|2020||0||0|0|0|11-JAN-19|0||11-JAN-19|0|0|0|0|03-OCT-18|11|||||838||100|0|0|0|0||REAL
18V610382|2020||236900|839300|236900|839300|1076200|28-JAN-19|0|1035900|28-JAN-19|839300|0|0|3084|16-JAN-19|1|||||OCC18|||0|0|0|1076200||REAL
18V610371|2020||240000|838900|240000|885900|1125900|28-JAN-19|0|1078900|28-JAN-19|885900|0|0|4248|09-JAN-19|2|||||OCC18|||0|0|0|1078900||REAL
24N331415|2020||135600|137600|135600|141900|277500|06-JAN-19|0|273200|06-JAN-19|141900|0|0|1213|29-NOV-18|2|||||843|||0|0|0|273200||REAL
15M410135|2020|0|1543900|0|1543900|0|1543900|10-JUN-20|0||10-JUN-20|0|0|0|0|11-MAR-20|1|||||ABMT|||0|0|0|1543900||REAL
18J211350|2020||239300|324000|239300|300600|539900|06-JAN-19|0|563300|06-JAN-19|300600|0|0|1322|18-OCT-18|2|||||856|||0|0|0|563300||REAL
07F140332|2020||31200|102300|31200|89700|120900|06-JAN-19|0|133500|06-JAN-19|89700|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|133500||REAL
07F140341|2020||31200|103900|31200|108700|139900|09-APR-19|0|135100|09-APR-19|108700|0|0|1861|08-APR-19|2|||||826|||0|0|0|135100||REAL
08J521056|2020||16600|45500|16600|45300|61900|06-JAN-19|0|62100|06-JAN-19|41500|3840|0|783||2|||||ASR19|||0|0|0|62100||REAL
08J520769|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||864|||0|0|0|19200||REAL
08J520781|2020||19200|63300|19200|65900|85100|06-JAN-19|0|82500|06-JAN-19|65900|0|0|847||2|||||ASR19|||0|0|0|82500||REAL
08J520440|2020||19400|65800|19400|64100|83500|06-JAN-19|0|85200|06-JAN-19|64100|0|0|840|17-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
08H220761|2020||23600|85700|23600|80100|103700|06-JAN-19|0|109300|06-JAN-19|80100|0|0|986|05-SEP-18|2|||||ASR19|||0|0|0|109300||REAL
08H220808|2020||2235500|5787700|2235500|5787700|8023200|24-OCT-19|0||24-OCT-19|0|5787650|0|0||3||2235500|5787700|8023200|||100|8023200|2235500|5787700|8023200||REAL
25R510691|2020||113800|291000|113800|315800|429600|06-JAN-19|0|404800|06-JAN-19|315800|0|0|2324|01-MAR-17|2|||||ASR19|||0|0|0|404800||REAL
25R510709|2020||113800|307600|113800|316400|430200|06-JAN-19|0|421400|06-JAN-19|316400|0|0|2844|01-MAR-17|2|||||ASR19|||0|0|0|421400||REAL
25R510718|2020||113800|345800|113800|396700|510500|06-JAN-19|0|459600|06-JAN-19|351500|45190|0|2864|09-OCT-17|2|||||ASR19|||0|0|0|459600||REAL
25R510727|2020||114100|299300|114100|322800|436900|06-JAN-19|0|413400|06-JAN-19|322800|0|0|2884|07-MAR-12|2|||||ASR19|||0|0|0|413400||REAL
25R510736|2020||115300|288000|115300|307500|422800|06-JAN-19|0|403300|06-JAN-19|307500|0|0|2578|01-MAR-17|2|||||ASR19|||0|0|0|403300||REAL
25R440354|2020||113800|315500|113800|334400|448200|06-JAN-19|0|429300|06-JAN-19|334400|0|0|3084|10-APR-19|2|||||863|||0|0|0|429300||REAL
25R420114|2020||113800|348200|113800|400400|514200|06-JAN-19|0|462000|06-JAN-19|377400|22990|0|2756|09-OCT-17|2|||||ASR19|||0|0|0|462000||REAL
25R420084|2020||113800|343900|113800|379400|493200|06-JAN-19|0|457700|06-JAN-19|379400|0|0|2856|08-DEC-17|2|||||ASR19|||0|0|0|457700||REAL
15L541322|2020||18000|42000|18000|41800|59800|06-JAN-19|0|60000|06-JAN-19|41800|0|0|784|26-FEB-19|2|||||864|||0|0|0|60000||REAL
08D231037|2020||20400|79600|20400|76500|96900|25-JAN-19|0|98500|06-JAN-19|76500|0|0|1168|23-JAN-19|WE|||||030|||0|0|0|100000||REAL
15L420597|2020||18900|74700|18900|88600|107500|06-JAN-19|0|93600|06-JAN-19|88600|0|0|1078|09-MAR-17|2|||||ASR19|||0|0|0|93600||REAL
14G140906|2020||6200|33200|6200|36400|42600|06-JAN-19|0|39400|06-JAN-19|36400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|39400||REAL
19S531461|2020||45800|106400|45800|140400|186200|06-JAN-19|0|152200|06-JAN-19|140400|0|0|1526|18-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
21R430504|2020||112800|187200|112800|220500|333300|10-SEP-19|0|321200|06-JAN-19|220500|0|0|1859|13-AUG-19|3||112800|187200|300000|HT401|||0|0|0|300000||REAL
19S531614|2020||52900|125400|52900|155900|208800|06-JAN-19|0|178300|06-JAN-19|155900|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
21R430742|2020||49200|103900|49200|114900|164100|06-JAN-19|0|153100|06-JAN-19|113600|0|0|1490|08-DEC-17|2|||||ASR19|||0|0|0|153100||REAL
21R430935|2020||75200|224900|75200|240900|316100|06-JAN-19|0|300100|06-JAN-19|239900|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|300100||REAL
19S540052|2020||104500|197700|104500|195200|299700|06-JAN-19|0|302200|06-JAN-19|195200|0|0|1876|04-APR-19|2|||||861|||0|0|0|302200||REAL
12H430437|2020||15800|66400|15800|53700|69500|06-JAN-19|0|82200|06-JAN-19|53700|0|0|936|20-FEB-19|2|||||848|||0|0|0|82200||REAL
12N330172|2020|0|40100|118500|40100|130800|170900|18-JUN-20|0|158600|18-JUN-20|130800|0|0|1230||2|||||ASR19|||0|0|0|158600||REAL
12N330361|2020|0|48300|160200|48300|178800|227100|25-FEB-20|0|208500|25-FEB-20|178800|0|0|1708|14-NOV-19|2|96||||814|||0|0|0|208500||REAL
13F630708|2020||10200|35100|10200|43800|54000|06-JAN-19|0|45300|06-JAN-19|43800|0|0|984||2|||||ASR19|||0|0|0|45300||REAL
22N110115|2020||175300|228600|175300|281300|456600|06-JAN-19|0|403900|06-JAN-19|281300|0|0|1936|03-OCT-18|2|||||857|||0|0|0|403900||REAL
16J310644|2020||4000|16400|4000|18900|22900|25-JAN-19|0|20400|06-JAN-19|18900|0|0|794|24-JAN-19|2|||||826|||0|0|0|20400||REAL
08F420192|2020||23300|91000|23300|80900|104200|06-JAN-19|0|114300|06-JAN-19|80900|0|0|1342|12-DEC-16|2|||||ASR19|||0|0|0|114300||REAL
08F420345|2020||24100|87100|24100|78200|102300|27-MAR-19|0|111200|27-MAR-19|78200|0|0|1180|25-MAR-19|2|||||914|||0|0|0|111200||REAL
07K411032|2020||12300|64300|12300|68400|80700|06-FEB-19|0|79500|06-JAN-19|67800|600|0|1280|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07K420337|2020||16500|94600|16500|89000|105500|21-MAR-19|0|111100|21-MAR-19|87600|1350|0|1040|20-MAR-19|2|||||914|||0|0|0|111100||REAL
07K420656|2020|0|17800|82500|17800|88700|106500|04-JUN-20|0|100300|04-JUN-20|88200|500|0|1080|01-APR-20|2|96||||856|||0|0|0|100300||REAL
30J140676|2020||60400|384900|60400|415100|475500|25-JAN-19|0|440900|06-JAN-19|403800|11320|0|2790|22-JAN-19|WE|||||786|||0|0|0|445300||REAL
30J140924|2020||55200|260300|55200|283200|338400|06-JAN-19|0|315500|06-JAN-19|283200|0|0|2332|21-DEC-15|2|||||ASR19|||0|0|0|315500||REAL
26K310521|2020||52000|208300|52000|244600|296600|31-OCT-19|0|260300|31-OCT-19|221100|23530|0|1350||3||52000|208300|260300||||0|0|0|260300||REAL
25L120735|2020||79200|118000|79200|110400|189600|11-FEB-19|0|197200|11-FEB-19|110400|0|0|929|14-JAN-19|2|||||859|||0|0|0|197200||REAL
15P611300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K231360|2020||270000|1342926|270000|597400|867400|27-MAY-20|0|||0|0|0|0|22-APR-19|3||270000|1342926|1612926|909||100|1612926|270000|1342926|1612926||REAL
27J240301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J240783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30H120433|2020|0|55600|87500|55600|99500|155100|19-FEB-20|0|143100|19-FEB-20|99500|0|0|962|24-JAN-20|2|96||||864|||0|0|0|143100||REAL
30H120442|2020||48800|98300|48800|101100|149900|06-JAN-19|0|147100|06-JAN-19|99500|1580|0|1040|13-DEC-17|2|||||ASR19|||0|0|0|147100||REAL
28O110321|2020||76700|318800|76700|363800|440500|13-FEB-19|0|395500|13-FEB-19|363800|0|0|2732|02-JAN-19|2|||||757|||0|0|0|395500||REAL
07K230565|2020||16300|76400|16300|71300|87600|06-JAN-19|0|92700|06-JAN-19|71300|0|0|912|22-MAR-19|2|||||502|||0|0|0|92700||REAL
28O110330|2020||77800|319500|77800|344700|422500|06-JAN-19|0|397300|06-JAN-19|344700|0|0|2804||2|||||ASR19|||0|0|0|397300||REAL
28P320363|2020||75100|365400|75100|362000|437100|18-JAN-19|0|440500|06-JAN-19|362000|0|0|3040|17-JAN-19|6|||||978|||0|0|0|440500||REAL
28P320374|2020|0|74000|316900|74000|351200|425200|26-DEC-19|0|390900|26-DEC-19|351200|0|0|2448|07-NOV-19|2|96||||857|||0|0|0|390900||REAL
25X410032|2020||130000|628500|130000|789800|919800|18-JAN-19|0|758500|06-JAN-19|775000|14760|0|3538|17-JAN-19|6|||||978|||0|0|0|758500||REAL
25X340171|2020||120100|464700|120100|464700|584800|18-JAN-19|0|524800|06-JAN-19|462000|2720|0|2632|22-APR-19|1|||||863|||0|0|0|584800||REAL
25X340182|2020||143600|128300|143600|155000|298600|06-JAN-19|0|271900|06-JAN-19|155000|0|0|1760|11-MAY-15|2|||||ASR19|||0|0|0|271900||REAL
25X410021|2020||125000|238200|125000|189800|314800|06-JAN-19|0|363200|06-JAN-19|189600|180|0|1515|05-DEC-18|2|||||858|||0|0|0|363200||REAL
25X410043|2020||122800|281300|122800|354500|477300|06-JAN-19|0|404100|06-JAN-19|338700|15800|0|2400|05-DEC-18|2|||||858|||0|0|0|404100||REAL
25X410054|2020||111100|300700|111100|358000|469100|06-JAN-19|0|411800|06-JAN-19|358000|0|0|2412|23-APR-19|2|||||863|||0|0|0|411800||REAL
22N210408|2020||189600|389300|189600|412800|602400|06-JAN-19|0|578900|06-JAN-19|402300|10470|0|1848|27-SEP-18|2|||||857|||0|0|0|578900||REAL
22N210417|2020||170300|268700|170300|277600|447900|06-JAN-19|0|439000|06-JAN-19|277600|0|0|2016|27-SEP-18|2|||||857|||0|0|0|439000||REAL
22N210426|2020||166600|186100|166600|259200|425800|06-JAN-19|0|352700|06-JAN-19|259200|0|0|2241|27-SEP-18|2|||||857|||0|0|0|352700||REAL
22N210435|2020||181000|210000|181000|288800|469800|06-JAN-19|0|391000|06-JAN-19|288800|0|0|1404|03-OCT-18|2|||||853|||0|0|0|391000||REAL
22N210444|2020||176100|233400|176100|270400|446500|06-JAN-19|0|409500|06-JAN-19|270400|0|0|1404|02-OCT-18|2|||||845|||0|0|0|409500||REAL
22N210453|2020||176800|199600|176800|253300|430100|06-JAN-19|0|376400|06-JAN-19|253300|0|0|1404|26-SEP-18|2|||||845|||0|0|0|376400||REAL
22N210462|2020||176800|200800|176800|257500|434300|06-JAN-19|0|377600|06-JAN-19|257500|0|0|1404|02-OCT-18|2|||||845|||0|0|0|377600||REAL
22N210471|2020||173300|456100|173300|538200|711500|31-JAN-19|0|633400|06-JAN-19|538200|0|0|2576|24-JAN-19|WE|||||847|||0|0|0|629400||REAL
22Q410519|2020||101100|263200|101100|279900|381000|06-JAN-19|0|364300|06-JAN-19|279900|0|0|1998|04-DEC-18|2|||||836|||0|0|0|364300||REAL
22Q410528|2020||100300|146700|100300|209700|310000|10-SEP-19|0|272900|06-JAN-19|209700|0|0|1998|24-AUG-19|3||100300|146700|247000|HT401|||0|0|0|247000||REAL
22Q410537|2020||101700|158600|101700|211400|313100|06-JAN-19|0|260300|06-JAN-19|211400|0|0|2110|09-OCT-17|2|||||ASR19|||0|0|0|260300||REAL
22Q410546|2020||103200|190800|103200|226600|329800|06-JAN-19|0|294000|06-JAN-19|226600|0|0|1998|20-DEC-13|2|||||ASR19|||0|0|0|294000||REAL
22T630880|2020||39900|93300|39900|95000|134900|06-JAN-19|0|133200|06-JAN-19|95000|0|0|1595|19-FEB-19|2|||||859|||0|0|0|133200||REAL
22T630891|2020||39900|111500|39900|121600|161500|13-SEP-19|0|151400|13-SEP-19|121600|0|0|1595|20-MAY-15|3||39900|111500|151400|847|||0|0|0|151400||REAL
22T630918|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22T630927|2020||34800|103000|34800|109600|144400|06-JAN-19|0|137800|06-JAN-19|109600|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22T630936|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
23M521090|2020||289900|281700|289900|217900|507800|11-JUN-19|0|571600|11-JUN-19|217900|0|0|3564|11-JUN-19|3||289900|281700|571600|HT401|||0|0|0|571600||REAL
23M530010|2020|0|205900|115500|205900|113200|319100|14-FEB-20|0|321400|14-FEB-20|113200|0|0|1064|05-DEC-19|3|96|205900|115500|321400|837|||0|0|0|321400||REAL
22U610584|2020||57300|311100|57300|313100|370400|06-JAN-19|0|368400|06-JAN-19|313100|0|0|2390|27-FEB-17|2|||||ASR19|||0|0|0|368400||REAL
22U230573|2020||93800|248200|93800|277500|371300|06-JAN-19|0|342000|06-JAN-19|277500|0|0|2064|13-FEB-13|2|||||ASR19|||0|0|0|342000||REAL
22U230582|2020||91400|250400|91400|268000|359400|06-JAN-19|0|341800|06-JAN-19|262900|5070|0|1991|26-SEP-16|2|||||ASR19|||0|0|0|341800||REAL
22U610573|2020||55300|345000|55300|397300|452600|11-FEB-19|0|400300|11-FEB-19|397300|0|0|1996|09-OCT-17|2|||||ASR19|||0|0|0|400300||REAL
22U610595|2020||57300|371300|57300|419100|476400|06-JAN-19|0|428600|06-JAN-19|419100|0|0|2996|18-OCT-17|2|||||ASR19|||0|0|0|428600||REAL
22U610605|2020||57300|383500|57300|403300|460600|06-JAN-19|0|440800|06-JAN-19|403300|0|0|2669|09-OCT-17|2|||||ASR19|||0|0|0|440800||REAL
22U610614|2020||55900|292700|55900|291300|347200|06-FEB-19|0|348600|06-FEB-19|291300|0|0|1350|28-JAN-19|2|||||854|||0|0|0|348600||REAL
22O320481|2020|0|174900|466100|174900|572000|746900|16-JAN-20|0|703600|16-JAN-20|572000|0|0|3022|08-NOV-19|3|96|174900|466100|641000|855|||0|0|0|641000||REAL
22S121644|2020|0|3038300|18576800|3038300|18326100|21364400|30-JAN-20|21615100||09-MAY-19|0|750300|17575750|223598|30-JAN-20|3||3038300|18576800|21615100|909|||0|0|0|21615100||REAL
08L621341|2020||16300|78100|16300|77800|94100|06-JAN-19|0|94400|06-JAN-19|77500|280|0|912|22-MAR-19|2|||||837|||0|0|0|94400||REAL
09E230410|2020||12900|89300|12900|106100|119000|15-APR-19|0|102200|15-APR-19|106100|0|0|1120|09-APR-19|2|||||502|||0|0|0|102200||REAL
09E220752|2020||10600|48700|10600|50700|61300|06-JAN-19|0|59300|06-JAN-19|50700|0|0|980||2|||||ASR19|||0|0|0|59300||REAL
08K340995|2020||20100|81000|20100|88400|108500|06-JAN-19|0|101100|06-JAN-19|83000|5430|0|962||2|||||ASR19|||0|0|0|101100||REAL
30K620634|2020||62800|172700|62800|157700|220500|06-JAN-19|0|235500|06-JAN-19|157700|0|0|1431|22-FEB-19|2|||||913|||0|0|0|235500||REAL
26P540965|2020||40100|15500|40100|15500|55600|12-APR-19|0|103500|12-APR-19|15500|0|0|1305|27-MAR-19|1|||||836|||0|0|0|55600||REAL
26V610136|2020||40400|29600|40400|57900|98300|10-SEP-19|0|103700|19-AUG-19|55700|2230|0|768|29-AUG-19|3||40400|29600|70000|HT401|||0|0|0|70000||REAL
09E240806|2020||16600|100100|16600|92300|108900|06-JAN-19|0|116700|06-JAN-19|92300|0|0|1550|22-FEB-17|2|||||ASR19|||0|0|0|116700||REAL
09E240442|2020|0|13300|75300|13300|92200|105500|05-MAR-20|0|104900|05-MAR-20|92200|0|0|1219|28-FEB-20|3|96|13300|75300|88600|854|||0|0|0|88600||REAL
08J641154|2020|0|20300|88600|20300|93400|113700|29-JUN-20|0|108900|29-JUN-20|93200|240|0|1218|22-APR-20|2|96||||860|||0|0|0|108900||REAL
08J640878|2020||21800|78800|21800|78800|100600|10-SEP-19|0|107400|06-JAN-19|78800|0|0|1302|29-JUL-19|3||21800|78800|100600|HT401|||0|0|0|100600||REAL
08L630767|2020||24800|150400|24800|182100|206900|06-JAN-19|0|175200|06-JAN-19|182100|0|0|1782||2|||||ASR19|||0|0|0|175200||REAL
08K310152|2020||18700|105200|18700|136800|155500|25-JAN-19|0|124800|06-JAN-19|133700|3140|0|888|22-JAN-19|WE|||||030|||0|0|0|123900||REAL
08K240466|2020||16500|75100|16500|72400|88900|06-JAN-19|0|91600|06-JAN-19|72400|0|0|1092|29-MAR-19|2|||||814|||0|0|0|91600||REAL
09F110454|2020||19000|76100|19000|72300|91300|06-JAN-19|0|95100|06-JAN-19|72300|0|0|1114|12-APR-18|2|||||ASR19|||0|0|0|95100||REAL
09F110168|2020||20700|78400|20700|74600|95300|06-JAN-19|0|99100|06-JAN-19|74600|0|0|1036|15-MAR-19|2|||||837|||0|0|0|99100||REAL
08E630161|2020||10800|45700|10800|45400|56200|25-JAN-19|0|56500|06-JAN-19|45400|0|0|924|16-MAR-19|2|||||864|||0|0|0|56500||REAL
07J131269|2020||16800|88700|16800|100500|117300|29-MAR-19|0|105500|29-MAR-19|98400|2090|0|1220|20-MAR-19|2|||||864|||0|0|0|105500||REAL
07J131281|2020|0|16700|87000|16700|93400|110100|21-FEB-20|0|103700|21-FEB-20|93400|0|0|1179|20-MAR-19|2|96||||861|||0|0|0|103700||REAL
08E630150|2020||10700|58200|10700|60300|71000|25-JAN-19|0|68900|06-JAN-19|59900|350|0|1036|16-MAR-19|2|||||864|||0|0|0|68900||REAL
08E630183|2020||10800|45700|10800|46100|56900|25-JAN-19|0|56500|06-JAN-19|46100|0|0|924|13-AUG-19|3||10800|45700|56500|HT401|||0|0|0|56500||REAL
08E630194|2020||10600|38300|10600|39000|49600|25-JAN-19|0|48900|06-JAN-19|38800|170|0|816|23-JAN-19|2|||||030|||0|0|0|48900||REAL
35J130054|2020||52900|221200|52900|227900|280800|06-JAN-19|0|274100|06-JAN-19|227900|0|0|2160|20-SEP-18|2|||||853|||0|0|0|274100||REAL
35J440742|2020||57000|352200|57000|305500|362500|25-JAN-19|0|417500|06-JAN-19|305500|0|0|3528|22-JAN-19|WE|||||786|||0|0|0|409200||REAL
23P120869|2020|0|121600|418700|121600|475900|597500|09-JUN-20|0|516200|09-JUN-20|460600|15250|0|3108|16-DEC-19|3|D|121600|418700|540300|978|||0|0|0|540300||REAL
23P140090|2020||105900|102400|105900|102400|208300|06-JAN-19|0|80200|06-JAN-19|101200|1210|0|1400|22-MAR-19|1|||||855|||0|0|0|208300||REAL
23P210638|2020||102800|387600|102800|517500|620300|10-SEP-19|0|496700|11-FEB-19|517500|0|0|2994|05-SEP-19|3||102800|387600|490400|HT401|||0|0|0|490400||REAL
23P230070|2020||128600|264900|128600|275100|403700|06-JAN-19|0|393500|06-JAN-19|267000|8080|0|2412|22-MAR-16|2|||||ASR19|||0|0|0|393500||REAL
23P230676|2020||140600|253800|140600|299500|440100|06-JAN-19|0|394400|06-JAN-19|290700|8830|0|2052|25-MAY-15|2|||||ASR19|||0|0|0|394400||REAL
28H340333|2020||30300|97700|30300|85500|115800|13-MAR-19|0|128000|13-MAR-19|85500|0|0|925|07-MAR-19|2|||||828|||0|0|0|128000||REAL
28H340342|2020||30500|95000|30500|96600|127100|06-JAN-19|0|125500|06-JAN-19|96500|140|0|925|07-MAR-19|2|||||828|||0|0|0|125500||REAL
29P430342|2020||81400|84300|81400|89100|170500|12-FEB-19|0|165700|12-FEB-19|89100|0|0|888|07-JAN-19|2|||||836|||0|0|0|165700||REAL
29P430353|2020||81400|70500|81400|84600|166000|06-JAN-19|0|151900|06-JAN-19|84600|0|0|839||2|||||ASR19|||0|0|0|151900||REAL
29P430364|2020||81500|81500|81500|86200|167700|06-JAN-19|0|163000|06-JAN-19|86200|0|0|888|25-MAR-19|2|||||858|||0|0|0|163000||REAL
06J130773|2020||18900|84800|18900|87500|106400|06-JAN-19|0|103700|06-JAN-19|87200|340|0|1131|14-MAR-19|2|||||500|||0|0|0|103700||REAL
06H120856|2020||19400|94600|19400|85700|105100|06-JAN-19|0|114000|06-JAN-19|85700|0|0|1268|07-MAR-19|2|||||500|||0|0|0|114000||REAL
06J130795|2020||17600|82500|17600|78600|96200|06-JAN-19|0|100100|06-JAN-19|78600|0|0|1022|13-MAR-19|2|||||500|||0|0|0|100100||REAL
06J130784|2020||19000|85000|19000|79400|98400|06-JAN-19|0|104000|06-JAN-19|78700|710|0|913|13-MAR-19|2|||||500|||0|0|0|104000||REAL
06J130762|2020||18600|85700|18600|80100|98700|06-JAN-19|0|104300|06-JAN-19|80100|0|0|1109|20-MAR-18|2|||||ASR19|||0|0|0|104300||REAL
06J130751|2020||18900|79400|18900|75800|94700|06-JAN-19|0|98300|06-JAN-19|75300|540|0|1022|14-MAR-19|2|||||500|||0|0|0|98300||REAL
05G310176|2020|0|24900|91800|24900|98800|123700|03-MAR-20|0|131500|03-MAR-20|98800|0|0|964|07-FEB-20|3|96|24900|91800|116700|978|||0|0|0|116700||REAL
06H540098|2020|0|24000|105300|24000|109900|133900|18-MAR-20|0|129300|18-MAR-20|109900|0|0|1431|10-MAR-20|2|96||||854|||0|0|0|129300||REAL
06H540076|2020||26200|104500|26200|103900|130100|06-JAN-19|0|130700|06-JAN-19|103900|0|0|1440||2|||||ASR19|||0|0|0|130700||REAL
06H540065|2020|0|25100|99100|25100|105200|130300|07-MAY-20|0|124200|07-MAY-20|105200|0|0|1120|16-MAR-20|2|96||||814|||0|0|0|124200||REAL
06H240554|2020|0|22800|129200|22800|127900|150700|17-MAR-20|0|152000|17-MAR-20|126500|1380|0|1216|09-MAR-20|2|96||||856|||0|0|0|152000||REAL
07E210377|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||860|||0|0|0|26300||REAL
07E210388|2020||27900|125800|27900|119200|147100|06-JAN-19|0|153700|06-JAN-19|106100|13080|0|1640|11-MAR-19|2|||||903|||0|0|0|153700||REAL
07E210399|2020||26100|109900|26100|99500|125600|06-JAN-19|0|136000|06-JAN-19|99500|0|0|1784|11-MAR-19|2|||||903|||0|0|0|136000||REAL
08K510583|2020|0|16400|85000|16400|87800|104200|24-FEB-20|0|101400|24-FEB-20|87800|0|0|1092|11-FEB-20|3|96|16400|85000|101400|814|||0|0|0|101400||REAL
06G210682|2020|0|11700|137300|11700|126900|138600|03-MAR-20|0|149000|03-MAR-20|126900|0|0|1614|20-FEB-20|2|96||||814|||0|0|0|149000||REAL
25R311654|2020||27300|80900|27300|82900|110200|31-JAN-19|0|108200|06-JAN-19|82900|0|0|901|09-NOV-17|2|||||ASR19|||0|0|0|108200||REAL
14L620611|2020|0|18800|48000|18800|43900|62700|21-MAY-20|0|66800|21-MAY-20|43900|0|0|875|05-MAR-19|2|||||500|||0|0|0|66800||REAL
06G210707|2020||12100|125300|12100|116000|128100|06-FEB-19|0|137400|06-JAN-19|116000|0|0|1614|22-JAN-19|2|||||978|||0|0|0|137400||REAL
28W220671|2020|0|68600||68600|0|68600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68600||REAL
28W310189|2020|0|70400|289000|70400|296800|367200|18-NOV-19|0|347000|18-NOV-19|296800|0|0|2428|25-SEP-19|3|96|70400|289000|359400|838|||0|0|0|359400||REAL
18R330727|2020|0|141900||141900|0|141900|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|96||||861|||0|0|0|141900||REAL
22M241317|2020|0|1847800|3729700|1847800|3337800|5185600|31-JAN-20|5577500||31-JAN-20|0|165330|3172450|49710|19-DEC-19|3|BOE|1847800|3729700|5577500|HT401|||0|0|0|5577500||REAL
28W140333|2020|0|68400|168100|68400|179700|248100|14-NOV-19|0|236500|14-NOV-19|179700|0|0|1179|26-SEP-19|2|86||||838|||0|0|0|236500||REAL
29U511130|2020||155300||155300|0|155300|03-JUN-20|0||03-JUN-20|0|0|0|0|12-APR-18|11|||||ASR19|||0|0|0|155300||REAL
31Z610024|2020|8|30000|0|30000|0|30000|13-DEC-19|0||25-JAN-19|0|0|0|0|13-DEC-19|1|||||858||100|30000|30000|0|30000||REAL
19P120253|2020||450000||450000|0|450000|13-MAR-20|0||13-MAR-20|0|0|0|0|11-APR-19|11|||||855|||0|0|0|450000||REAL
14N531302|2020||59800|43400|59800|47700|107500|06-JAN-19|0|103200|06-JAN-19|47700|0|0|1062|09-AUG-18|2|||||ASR19|||0|0|0|103200||REAL
23K531244|2020|7|599000|0|599000|0|599000|20-NOV-19|0||30-SEP-19|0|0|0|0|06-NOV-19|3|04|599000|0|599000|||100|599000|599000|0|599000||REAL
28W210584|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
28W210504|2020|1|75300|213700|75300|225400|300700|22-JAN-20|0|289000|18-NOV-19|225400|0|0|1571|09-JAN-20|2|01||||OCC19|||0|0|0|289000||REAL
28W210595|2020|0|74600|297000|74600|303400|378000|20-NOV-19|0|386800|20-NOV-19|303400|0|0|2904|26-SEP-19|WE|86||||838|||0|0|0|371600||REAL
13N110847|2020|0|24700||24700|0|24700|14-NOV-19|0||14-NOV-19|0|0|0|0|19-SEP-19|11|87||||814|||0|0|0|24700||REAL
24V510980|2020|1|110500|421000|110500|421000|531500|12-NOV-19|0|500700|02-APR-19|421000|0|0|2990|15-NOV-19|1|01||||OCC19|||0|0|0|531500||REAL
16M210310|2020||444100|473000|444100|1012700|1456800|10-MAY-19|917100||23-AUG-16|0|53580|959110|14322|10-MAY-19|4|||||039/912|||0|0|0|917100||REAL
10G141578|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
17L130311|2020||241700|110000|241700|177700|419400|08-FEB-19|0|351700|06-JAN-19|177700|0|0|1350|08-FEB-19|2|||||978|||0|0|0|351700||REAL
19R220065|2020||123100|400700|123100|425500|548600|06-JAN-19|0|523800|06-JAN-19|425500|0|0|3120|17-APR-19|2|||||862|||0|0|0|523800||REAL
08K521781|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1240|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
12J621588|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|14700||REAL
12J621599|2020||14600|55000|14600|70600|85200|06-JAN-19|0|69600|06-JAN-19|70600|0|0|1320|22-FEB-19|2|||||826|||0|0|0|69600||REAL
15M632083|2020|0|17000|119100|17000|124200|141200|29-JAN-20|0|137600|29-JAN-20|124200|0|0|1116|29-JAN-20|3|D|17000|119100|136100|838|||0|0|0|136100||REAL
30J531296|2020||48000|252800|48000|273800|321800|06-JAN-19|0|300800|06-JAN-19|273800|0|0|2219|29-APR-15|2|||||ASR19|||0|0|0|300800||REAL
08G220403|2020|0|20600|96900|20600|98900|119500|13-MAR-20|0|117500|13-MAR-20|98300|560|0|1422|06-MAR-20|2|96||||861|||0|0|0|117500||REAL
07K110922|2020|0|18400|120800|18400|131500|149900|04-DEC-19|0|146800|04-DEC-19|131500|0|0|1083|04-DEC-19|3|D|18400|120800|139200|848|||0|0|0|139200||REAL
07K110940|2020||18400|71400|18400|78500|96900|06-JAN-19|0|89800|06-JAN-19|78500|0|0|912|12-OCT-12|2|||||ASR19|||0|0|0|89800||REAL
07K110951|2020||18400|121900|18400|122800|141200|18-MAR-19|0|140300|18-MAR-19|122800|0|0|1156|13-MAR-19|2|||||864|||0|0|0|140300||REAL
06K420040|2020||15600|62400|15600|70200|85800|10-SEP-19|0|87000|06-JAN-19|70200|0|0|1025|30-AUG-19|3||15600|62400|78000|HT401|||0|0|0|78000||REAL
06K420062|2020||17100|81500|17100|83300|100400|06-JAN-19|0|98600|06-JAN-19|83300|0|0|1025|13-FEB-17|2|||||ASR19|||0|0|0|98600||REAL
06K420073|2020||18100|76100|18100|73900|92000|06-JAN-19|0|94200|06-JAN-19|72800|1140|0|1025|10-APR-19|2|||||864|||0|0|0|94200||REAL
24O342232|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
26J430433|2020|0|124000|126500|124000|125500|249500|02-JUN-20|568800|||0|2490|176850|7384|29-MAY-20|3|S|124000|126500|250500|959|70||0|0|0|250500||REAL
24O342214|2020||35700|67300|35700|82600|118300|10-SEP-19|0|108800|06-JAN-19|82600|0|0|992|24-AUG-19|3||35700|67300|103000|HT401|||0|0|0|103000||REAL
24O342223|2020||35700|69300|35700|77700|113400|06-JAN-19|0|105000|06-JAN-19|77700|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
29V340375|2020||24800|72300|24800|84800|109600|06-JAN-19|0|97100|06-JAN-19|83200|1640|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
19M441324|2020|0|223500|1782500|223500|2464300|2687800|07-MAY-20|2607900||30-JAN-20|0|29960|2434370|15088|07-MAY-20|3|C13|223500|1782500|2006000|034|||0|0|0|2006000||REAL
19M441335|2020||379000|921400|379000|653500|1032500|10-SEP-19|1496800||10-AUG-18|0|18530|634920|6728|21-AUG-19|3||379000|921400|1300400|HT401|||0|0|0|1300400||REAL
19W420224|2020||445200|256000|445200|256000|701200|05-MAR-19|275400|||0|131300|188660|1012|05-MAR-19|1|||||635|80||0|0|0|701200||REAL
05H140125|2020||28700|116700|28700|117800|146500|06-JAN-19|0|145400|06-JAN-19|117300|530|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|145400||REAL
05H140161|2020||24400|106600|24400|106400|130800|06-JAN-19|0|131000|06-JAN-19|106400|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|131000||REAL
05H140170|2020||25100|112400|25100|117100|142200|06-JAN-19|0|137500|06-JAN-19|117100|0|0|1178|01-DEC-16|2|||||ASR19|||0|0|0|137500||REAL
05H140192|2020|0|25100|104000|25100|106900|132000|21-FEB-20|0|129100|21-FEB-20|105800|1120|0|1298|06-FEB-20|2|96||||814|||0|0|0|129100||REAL
05H140181|2020||25100|89800|25100|85000|110100|06-JAN-19|0|114900|06-JAN-19|84700|280|0|1178|11-APR-19|2|||||814|||0|0|0|114900||REAL
05H140217|2020||25100|90300|25100|85600|110700|12-APR-19|0|115400|12-APR-19|85600|0|0|1178|11-APR-19|2|||||814|||0|0|0|115400||REAL
06L320712|2020||16100|87200|16100|82200|98300|06-JAN-19|0|103300|06-JAN-19|80500|1650|0|1067|12-MAR-19|2|||||909|||0|0|0|103300||REAL
06L320730|2020||18000|64700|18000|74900|92900|06-JAN-19|0|82700|06-JAN-19|74900|0|0|960|11-MAR-19|2|||||503|||0|0|0|82700||REAL
30H120451|2020||54900|91900|54900|100400|155300|06-JAN-19|0|146800|06-JAN-19|100400|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
30H120460|2020||65500|102300|65500|118300|183800|06-JAN-19|0|167800|06-JAN-19|118200|110|0|980|08-FEB-18|2|||||ASR19|||0|0|0|167800||REAL
33J120103|2020||54100|228800|54100|234600|288700|06-JAN-19|0|282900|06-JAN-19|234600|0|0|2428|20-OCT-17|2|||||ASR19|||0|0|0|282900||REAL
33J620971|2020||60000|256500|60000|312500|372500|25-JAN-19|0|322300|06-JAN-19|312500|0|0|2726|22-JAN-19|WE|||||786|||0|0|0|316500||REAL
22L640652|2020|0|85000|102700|85000|108100|193100|13-FEB-20|0|187700|13-FEB-20|108100|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|187700||REAL
22L640616|2020|0|89400|84200|89400|94700|184100|13-FEB-20|0|173600|13-FEB-20|94700|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|173600||REAL
22L640625|2020|0|64900|86200|61700|97800|159500|09-JUN-20|0|148700|09-JUN-20|97800|0|0|972|26-MAR-20|3|D|64900|86200|151100|978|||0|0|0|151100||REAL
22L640634|2020|0|89400|130700|89400|120500|209900|13-FEB-20|0|220100|13-FEB-20|120500|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|220100||REAL
21T220242|2020||183300|273300|183300|378900|562200|06-JAN-19|0|456600|06-JAN-19|378900|0|0|2148|23-MAR-15|2|||||ASR19|||0|0|0|456600||REAL
22L640670|2020|0|94200|80200|94200|94800|189000|13-FEB-20|0|174400|13-FEB-20|94800|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|174400||REAL
22M410726|2020||113800|59500|113800|84300|198100|14-JAN-19|0|173300|14-JAN-19|83700|590|0|870|27-SEP-18|2|||||757|||0|0|0|173300||REAL
22M410735|2020||113800|50600|113800|78300|192100|06-JAN-19|0|164400|06-JAN-19|78200|90|0|825|27-SEP-18|2|||||757|||0|0|0|164400||REAL
21T220251|2020||181200|322000|181200|363100|544300|06-JAN-19|0|503200|06-JAN-19|363100|0|0|3036|02-MAR-17|2|||||ASR19|||0|0|0|503200||REAL
21R140122|2020||101700|145000|101700|158000|259700|06-JAN-19|0|246700|06-JAN-19|158000|0|0|1896|28-APR-11|2|||||ASR19|||0|0|0|246700||REAL
21R140131|2020||100800|141300|100800|181800|282600|06-JAN-19|0|242100|06-JAN-19|181800|0|0|2104|14-SEP-16|2|||||ASR19|||0|0|0|242100||REAL
21R140140|2020||100400|150300|100400|161200|261600|06-JAN-19|0|250700|06-JAN-19|161200|0|0|1532|27-FEB-17|2|||||ASR19|||0|0|0|250700||REAL
21R140177|2020||100400|155600|100400|157600|258000|06-JAN-19|0|256000|06-JAN-19|157600|0|0|1712||2|||||ASR19|||0|0|0|256000||REAL
21R140186|2020||102700|153900|102700|160700|263400|06-JAN-19|0|256600|06-JAN-19|160700|0|0|1808|13-FEB-13|2|||||ASR19|||0|0|0|256600||REAL
21R140205|2020||100400|178000|100400|172600|273000|06-JAN-19|0|278400|06-JAN-19|172600|0|0|2080|27-FEB-17|2|||||ASR19|||0|0|0|278400||REAL
21R140214|2020||100400|201200|100400|205000|305400|06-JAN-19|0|301600|06-JAN-19|204800|160|0|1800|08-DEC-17|2|||||ASR19|||0|0|0|301600||REAL
21R140223|2020||104200|150500|104200|192700|296900|06-JAN-19|0|254700|06-JAN-19|192700|0|0|1488|12-JUL-16|2|||||ASR19|||0|0|0|254700||REAL
21R140241|2020||101000|145900|101000|160000|261000|06-JAN-19|0|246900|06-JAN-19|160000|0|0|1800||2|||||ASR19|||0|0|0|246900||REAL
22L621002|2020||55300|94600|55300|104100|159400|27-FEB-19|0|149900|27-FEB-19|101200|2860|0|750|20-FEB-19|2|||||757|||0|0|0|149900||REAL
22L621013|2020||47500|88000|47500|98400|145900|27-FEB-19|0|135500|27-FEB-19|98200|240|0|924|11-FEB-19|2|||||757|||0|0|0|135500||REAL
22L621024|2020||45200|123800|45200|137600|182800|27-FEB-19|0|169000|27-FEB-19|137600|0|0|1144|15-MAY-19|2|||||828|||0|0|0|169000||REAL
21T340234|2020||121100|146400|121100|179600|300700|28-JAN-19|0|267500|28-JAN-19|179600|0|0|1588|25-MAY-15|2|||||ASR19|||0|0|0|267500||REAL
22Q510435|2020||107700||107700|0|107700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|107700|107700|0|107700||
22Q510444|2020||8200|0|8200|0|8200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|8200|8200|0|8200||
21S210350|2020||100200|191600|100200|208700|308900|06-JAN-19|0|291800|06-JAN-19|208700|0|0|1782|17-FEB-17|2|||||ASR19|||0|0|0|291800||REAL
21S210361|2020||91400|213700|91400|192700|284100|06-JAN-19|0|305100|06-JAN-19|181900|10770|0|1268|28-MAR-18|2|||||ASR19|||0|0|0|305100||REAL
22M410221|2020||125100|137500|125100|129700|254800|06-JAN-19|0|262600|06-JAN-19|129700|0|0|1365|24-SEP-18|2|||||855|||0|0|0|262600||REAL
22M410230|2020||109600|112800|109600|114700|224300|06-JAN-19|0|222400|06-JAN-19|114700|0|0|1036|05-OCT-18|2|||||757|||0|0|0|222400||REAL
21L210324|2020||120100|166200|120100|171100|291200|06-JAN-19|0|286300|06-JAN-19|170800|270|0|1134|08-FEB-19|2|||||838|||0|0|0|286300||REAL
21L210333|2020||98100|103300|98100|120800|218900|06-JAN-19|0|201400|06-JAN-19|120800|0|0|1040|06-APR-17|2|||||ASR19|||0|0|0|201400||REAL
21K340646|2020||105900|39000|105900|61400|167300|10-SEP-19|0|149600|28-AUG-19|61200|150|0|840|28-AUG-19|3||105900|39000|144900|HT401|||0|0|0|144900||REAL
21K340664|2020||102700|218700|102700|206600|309300|06-JAN-19|0|321400|06-JAN-19|206600|0|0|884|06-FEB-19|2|||||857|||0|0|0|321400||REAL
21K340710|2020||121000|71700|121000|93200|214200|16-APR-19|0|192700|16-APR-19|93200|0|0|868|06-FEB-19|2|||||861|||0|0|0|192700||REAL
21N110107|2020|0|268400|141800|268400|138600|407000|31-JAN-20|0|410200|31-JAN-20|138600|0|0|1950|20-NOV-19|2|96||||855|||0|0|0|410200||REAL
21N110116|2020|0|237400|167400|237400|212800|450200|31-JAN-20|0|404800|31-JAN-20|212800|0|0|2283|19-NOV-19|2|96||||855|||0|0|0|404800||REAL
30U410471|2020||60400|148600|60400|156200|216600|06-JAN-19|0|209000|06-JAN-19|156200|0|0|1420|28-MAR-19|2|||||903|||0|0|0|209000||REAL
05J610560|2020||29900|117800|29900|118000|147900|02-APR-19|0|147700|02-APR-19|118000|0|0|1312|01-APR-19|2|||||914|||0|0|0|147700||REAL
05J610614|2020||33600|97400|33600|95900|129500|02-APR-19|0|131000|02-APR-19|95900|0|0|1146|01-APR-19|2|||||914|||0|0|0|131000||REAL
05J610559|2020||29900|92800|29900|95800|125700|06-JAN-19|0|122700|06-JAN-19|95800|0|0|1146|01-APR-19|2|||||914|||0|0|0|122700||REAL
05J610548|2020|0|29900|112800|29900|123500|153400|06-FEB-20|0|142700|06-FEB-20|123500|0|0|1362|24-JAN-20|3|96|29900|112800|142700|814|||0|0|0|142700||REAL
05J610636|2020||30100|96100|30100|107600|137700|06-JAN-19|0|126200|06-JAN-19|107600|0|0|1228|01-APR-19|2|||||914|||0|0|0|126200||REAL
05J610625|2020||32500|117700|32500|146100|178600|06-JAN-19|0|150200|06-JAN-19|146100|0|0|1996||2|||||ASR19|||0|0|0|150200||REAL
05J610647|2020||30500|95900|30500|98600|129100|06-JAN-19|0|126400|06-JAN-19|98600|0|0|1146|01-APR-19|2|||||914|||0|0|0|126400||REAL
08H210531|2020||20200|85300|20200|84800|105000|06-JAN-19|0|105500|06-JAN-19|84300|450|0|1620|26-SEP-17|2|||||ASR19|||0|0|0|105500||REAL
07J511056|2020||15500|90600|15500|78900|94400|10-APR-19|0|106100|10-APR-19|77900|950|0|1075|05-APR-19|2|||||856|||0|0|0|106100||REAL
27G432067|2020||30300|60400|30300|57700|88000|06-JAN-19|0|90700|06-JAN-19|57700|0|0|780|03-JAN-19|2|||||828|||0|0|0|90700||REAL
06K520700|2020|0|7400|37600|7400|36500|43900|02-MAR-20|0|45000|02-MAR-20|36500|0|0|868|22-JAN-20|2|96||||814|||0|0|0|45000||REAL
06K620921|2020||19200|91700|19200|78300|97500|06-JAN-19|0|110900|06-JAN-19|78300|0|0|1066|01-APR-19|2|||||912|||0|0|0|110900||REAL
06K620932|2020||19800|95200|19800|81000|100800|06-JAN-19|0|115000|06-JAN-19|81000|0|0|1025|01-APR-19|2|||||912|||0|0|0|115000||REAL
06K620943|2020||18800|86900|18800|76500|95300|06-JAN-19|0|105700|06-JAN-19|75700|790|0|1025|20-MAR-19|2|||||500|||0|0|0|105700||REAL
06K620954|2020||18800|94700|18800|98400|117200|06-JAN-19|0|113500|06-JAN-19|98400|0|0|1107|02-APR-19|2|||||912|||0|0|0|113500||REAL
06K620965|2020||18600|87600|18600|79700|98300|06-JAN-19|0|106200|06-JAN-19|79700|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|106200||REAL
06K620976|2020||19900|86500|19900|71500|91400|06-JAN-19|0|106400|06-JAN-19|71500|0|0|1197|01-APR-19|2|||||912|||0|0|0|106400||REAL
06K620987|2020||18800|88300|18800|80100|98900|06-JAN-19|0|107100|06-JAN-19|80100|0|0|1197|20-MAR-19|2|||||500|||0|0|0|107100||REAL
06K620998|2020||18800|80600|18800|69700|88500|06-JAN-19|0|99400|06-JAN-19|69700|0|0|1025|02-APR-19|2|||||912|||0|0|0|99400||REAL
06K621009|2020||18900|92300|18900|86200|105100|06-JAN-19|0|111200|06-JAN-19|86200|0|0|1197|02-APR-19|2|||||912|||0|0|0|111200||REAL
06K621010|2020||18600|87600|18600|81100|99700|06-JAN-19|0|106200|06-JAN-19|80500|550|0|1197|21-MAR-18|2|||||ASR19|||0|0|0|106200||REAL
06K621021|2020||18500|81200|18500|78600|97100|06-JAN-19|0|99700|06-JAN-19|78000|550|0|1025|20-MAR-19|2|||||500|||0|0|0|99700||REAL
06K621043|2020||18800|90600|18800|84200|103000|08-FEB-19|0|109400|06-JAN-19|83400|790|0|1107|02-APR-19|2|||||912|||0|0|0|109400||REAL
06K621054|2020||18600|88300|18600|80600|99200|06-JAN-19|0|106900|06-JAN-19|80600|0|0|1197|20-MAR-19|2|||||500|||0|0|0|106900||REAL
06K621065|2020||19200|108200|19200|109400|128600|06-JAN-19|0|127400|06-JAN-19|109400|0|0|1464|02-APR-19|2|||||912|||0|0|0|127400||REAL
19R521542|2020||100300|313900|100300|386700|487000|06-JAN-19|0|414200|06-JAN-19|385100|0|0|2150|09-OCT-17|2|||||ASR19|||0|0|0|414200||REAL
12G410162|2020||8100|53200|8100|53000|61100|06-JAN-19|0|61300|06-JAN-19|53000|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|61300||REAL
21Q130203|2020||100200|221300|100200|198100|298300|06-JAN-19|0|321500|06-JAN-19|198100|0|0|2296|10-APR-19|2|||||853|||0|0|0|321500||REAL
21Q130359|2020||101000|198500|101000|219400|320400|06-JAN-19|0|299500|06-JAN-19|219400|0|0|1956|05-APR-19|2|||||853|||0|0|0|299500||REAL
12G410315|2020||7800|61700|7800|55400|63200|06-JAN-19|0|69500|06-JAN-19|55400|0|0|1025|29-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
19R610103|2020||122900|279700|122900|340400|463300|06-JAN-19|0|402600|06-JAN-19|340400|0|0|2464|17-APR-19|2|||||862|||0|0|0|402600||REAL
21Q130551|2020||100600|174100|100600|199400|300000|06-JAN-19|0|274700|06-JAN-19|199400|0|0|1956||2|||||ASR19|||0|0|0|274700||REAL
08G330641|2020||27000|109400|27000|114500|141500|05-FEB-19|0|136400|05-FEB-19|114500|0|0|1600|13-AUG-19|3||27000|109400|136400|HT401|||0|0|0|136400||REAL
07K130256|2020||16300|91500|16300|100000|116300|06-JAN-19|0|107800|06-JAN-19|98900|1140|0|1210|27-MAR-19|2|||||500|||0|0|0|107800||REAL
07J320018|2020|0|23100|73300|23100|73600|96700|27-MAY-20|0|96400|27-MAY-20|73600|0|0|1148|14-APR-20|2|96||||856|||0|0|0|96400||REAL
04J240793|2020||28700|164600|28700|157000|185700|06-JAN-19|0|193300|06-JAN-19|157000|0|0|2376||2|||||ASR19|||0|0|0|193300||REAL
08L321304|2020||33600|109000|33600|104400|138000|06-JAN-19|0|142600|06-JAN-19|104400|0|0|1408|22-MAR-19|2|||||814|||0|0|0|142600||REAL
23M220920|2020||339300|609100|339300|665300|1004600|31-JAN-19|0|938400|06-JAN-19|627800|37480|0|1505|24-JAN-19|WE|||||847|||0|0|0|948400||REAL
08L330478|2020||30300|112900|30300|109500|139800|10-APR-19|0|143200|10-APR-19|109500|0|0|1517|19-MAR-19|2|||||837|||0|0|0|143200||REAL
08L330159|2020||31700|129600|31700|116600|148300|06-JAN-19|0|161300|06-JAN-19|116600|0|0|1758|20-MAR-19|2|||||837|||0|0|0|161300||REAL
08L321041|2020||31000|85000|31000|84400|115400|06-JAN-19|0|116000|06-JAN-19|84400|0|0|1143|08-APR-19|2|||||859|||0|0|0|116000||REAL
08L320590|2020|0|30100|62900|30100|60000|90100|18-MAR-20|0|93000|18-MAR-20|60000|0|0|912|11-MAR-20|2|96||||814|||0|0|0|93000||REAL
08L320358|2020||18800|70800|18800|69400|88200|06-JAN-19|0|89600|06-JAN-19|69400|0|0|912|16-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
08L320039|2020|0|21700|66300|21700|64000|85700|04-MAY-20|0|83500|04-MAY-20|63800|150|0|912|11-FEB-20|3|96|21700|66300|88000|860|||0|0|0|88000||REAL
08L320017|2020||29800|95200|29800|89500|119300|10-APR-19|0|125000|10-APR-19|89500|0|0|1102|08-APR-19|2|||||837|||0|0|0|125000||REAL
08L311372|2020||19100|75100|19100|73700|92800|06-JAN-19|0|94200|06-JAN-19|73700|0|0|912|26-MAR-19|2|||||859|||0|0|0|94200||REAL
25K440751|2020|0|750900|357900|750900|1030300|1781200|18-DEC-19|1108800|||0|255270|774990|19977|18-NOV-19|3|C13|750900|357900|1108800|911|||0|0|0|1108800||REAL
25K440760|2020|0|1644800|1594100|1644800|5822100|7466900|19-NOV-19|3961600||18-NOV-19|0|265950|5556100|80861|29-AUG-19|3||1644800|1594100|3238900|HT401|||0|0|0|3238900||REAL
26P531211|2020||29800|75900|29800|75900|105700|15-MAR-19|278500|||0|5870|102540|5856|15-MAR-19|1|||||040|70||0|0|0|105700||REAL
16H311981|2020||50000|277600|50000|582800|632800|10-JUN-19|327600|||0|12590|570190|10164|03-APR-19|4|||||039||100|327600|50000|277600|327600||REAL
16H411210|2020||4100|28800|4100|144700|148800|23-APR-19|40500||01-MAY-18|0|0|144690|1700|19-APR-19|3||4100|28800|32900|ASR19|||0|0|0|32900||REAL
16H510760|2020||30000|24300|30000|24300|54300|01-MAY-19|0||25-JUN-14|0|2010|78850|2439|07-MAR-15|5|||||ASR19|30|100|54300|30000|24300|54300||REAL
16H611564|2020||33600|119300|33600|119300|152900|01-MAY-19|0|||0|1520|117810|2187|07-MAR-15|5|||||ASR19||100|152900|33600|119300|152900||REAL
16J410195|2020||75000|59600|75000|94900|169900|01-APR-19|134600|||0|3670|91240|2876|27-MAR-19|4|||||039|||0|0|0|134600||REAL
16J640204|2020|0|30000|48800|30000|153200|183200|16-JAN-20|78800|||0|3120|150030|7150|16-JAN-20|3|C13|30000|48800|78800|ASR19|||0|0|0|78800||REAL
06G210671|2020||10800|124700|10800|116200|127000|06-FEB-19|0|135500|06-JAN-19|116200|0|0|1614|22-JAN-19|2|||||978|||0|0|0|135500||REAL
06G210660|2020||10800|122100|10800|114800|125600|06-FEB-19|0|132900|06-JAN-19|114800|0|0|1563|22-JAN-19|2|||||978|||0|0|0|132900||REAL
06G210651|2020||12100|129100|12100|117900|130000|06-FEB-19|0|141200|06-JAN-19|117900|0|0|1563|22-JAN-19|2|||||978|||0|0|0|141200||REAL
19J310900|2020||107500|87200|107500|138400|245900|06-JAN-19|0|194700|06-JAN-19|138400|0|0|1265|23-FEB-15|2|||||ASR19|||0|0|0|194700||REAL
32J321187|2020|0|49400|204000|49400|217700|267100|18-FEB-20|0|253400|18-FEB-20|217700|0|0|1466|02-JAN-20|2|96||||855|||0|0|0|253400||REAL
18T310314|2020||120200|471600|120200|500400|620600|18-JAN-19|0|584000|06-JAN-19|500400|0|0|2507|16-JAN-19|WE|||||978|||0|0|0|591800||REAL
14M520464|2020||43500|173500|43500|176300|219800|06-FEB-19|0|217000|06-JAN-19|176300|0|0|2064|04-FEB-19|6|||||856|||0|0|0|217000||REAL
14M520684|2020||45100|159800|45100|169700|214800|08-FEB-19|0|204900|08-FEB-19|169700|0|0|1534|04-FEB-19|6|||||856|||0|0|0|204900||REAL
08D130134|2020||6100|51800|6100|50800|56900|06-JAN-19|0|57900|06-JAN-19|50800|0|0|806|09-OCT-17|2|||||ASR19|||0|0|0|57900||REAL
08D140078|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6200||REAL
14O240160|2020||75900|90200|75900|98600|174500|06-JAN-19|0|166100|06-JAN-19|98600|0|0|1036|22-MAR-19|2|||||911|||0|0|0|166100||REAL
14O240692|2020||81500|79300|81500|72300|153800|01-APR-19|0|160800|01-APR-19|72100|160|0|900|21-MAR-19|2|||||911|||0|0|0|160800||REAL
15N211166|2020|1|30600|127700|30600|145300|175900|03-FEB-20|0|158300|03-FEB-20|145300|0|0|1264|16-JAN-20|2|57||||860|||0|0|0|158300||REAL
14L611754|2020||18400|38400|18400|35200|53600|06-JAN-19|0|56800|06-JAN-19|35200|0|0|624|30-MAR-18|2|||||ASR19|||0|0|0|56800||REAL
15N230053|2020||56200|153300|56200|167100|223300|06-JAN-19|0|209500|06-JAN-19|167100|0|0|1756|01-FEB-19|2|||||814|||0|0|0|209500||REAL
15N230415|2020|0|36000|121600|36000|129100|165100|05-FEB-20|0|157600|05-FEB-20|129100|0|0|1284|16-JAN-20|2|96||||860|||0|0|0|157600||REAL
22R640391|2020||92100|211900|92100|206100|298200|16-APR-19|0|304000|16-APR-19|206100|0|0|1965|08-APR-19|2|||||836|||0|0|0|304000||REAL
22K310211|2020||162600|237900|162600|215600|378200|06-JAN-19|0|400500|06-JAN-19|215600|0|0|1200|10-JUL-18|2|||||ASR19|||0|0|0|400500||REAL
22K310231|2020||162600|445500|162600|404200|566800|06-JAN-19|0|608100|06-JAN-19|404200|0|0|1560|10-JUL-18|2|||||ASR19|||0|0|0|608100||REAL
22R640382|2020||93600|181700|93600|141500|235100|10-OCT-19|0|248000|10-OCT-19|141500|0|0|1685|10-OCT-19|3||93600|181700|275300|764|||0|0|0|275300||REAL
22R640401|2020||100200|180100|100200|194600|294800|06-JAN-19|0|280300|06-JAN-19|194600|0|0|2378|15-FEB-11|2|||||ASR19|||0|0|0|280300||REAL
20N520260|2020||595500|2725600|595500|3382600|3978100|06-FEB-19|0|3321100|06-JAN-19|3203600|179040|0|3892|18-JAN-19|2|||||030|||0|0|0|3321100||REAL
20N520271|2020||505700|671800|505700|570500|1076200|06-FEB-19|0|1177500|06-JAN-19|570500|0|0|4440|18-JAN-19|2|||||030|||0|0|0|1177500||REAL
20N520282|2020||500200|199700|500200|287200|787400|10-SEP-19|0|720200|19-JUL-19|287200|0|0|2843|17-JUL-19|3||500200|199700|699900|HT401|||0|0|0|699900||REAL
20N530050|2020||450700||450700|0|450700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-OCT-18|11|||||854|||0|0|0|450700||REAL
20N530061|2020||435700||435700|0|435700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-OCT-18|11|||||854|||0|0|0|435700||REAL
22P640160|2020||452700|142600|452700|195700|648400|25-APR-19|0|595300|25-APR-19|183000|12710|0|2478|07-MAR-17|2|||||ASR19|||0|0|0|595300||REAL
22N630141|2020||163200|420600|163200|469900|633100|31-JAN-19|0|586000|06-JAN-19|469900|0|0|2972|30-JAN-19|WE|||||847|||0|0|0|583800||REAL
22N630152|2020||158300|147700|158300|133300|291600|22-OCT-19|0|309200|22-OCT-19|133300|0|0|1516|22-OCT-19|3||158300|147700|306000|843|||0|0|0|306000||REAL
21J210461|2020||87600|187400|87600|194100|281700|06-JAN-19|275000|284200|06-JAN-19|194100|0|0|2100|24-AUG-18|4|||||ASR19|||0|0|0|275000||REAL
21J210472|2020|0|100900|116800|100900|116800|217700|30-APR-20|0|183400|30-APR-20|113600|3150|0|1040|19-MAR-20|1|96||||837|||0|0|0|217700||REAL
21J210483|2020||93200|87100|93200|102800|196000|06-JAN-19|0|180300|06-JAN-19|98500|4300|0|1408|23-AUG-18|2|||||ASR19|||0|0|0|180300||REAL
21J210506|2020|0|106800|126600|106800|124000|230800|26-MAY-20|0|228800|26-MAY-20|120800|3230|0|988|26-MAY-20|3|96|106800|126600|233400|825|||0|0|0|233400||REAL
21J210533|2020||93200|111300|93200|108800|202000|06-JAN-19|0|204500|06-JAN-19|108800|0|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|204500||REAL
20K132893|2020||275000|563900|275000|563900|838900|31-JAN-19|0|755400|06-JAN-19|563900|0|0|3054|13-MAY-19|1|||||863|||0|0|0|838900||REAL
20K426895|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K426905|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K426914|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
15K330604|2020|0|24600|53900|24600|65000|89600|12-JUN-20|0|78500|12-JUN-20|63500|1520|0|1130|11-MAY-20|2|96||||814|||0|0|0|78500||REAL
15K330640|2020||28700|117300|28700|112000|140700|18-JAN-19|0|144700|06-JAN-19|112000|0|0|1749|17-JAN-19|WE|||||030|||0|0|0|146000||REAL
15K340034|2020||10400|41800|10400|40100|50500|06-JAN-19|0|52200|06-JAN-19|39400|650|0|1056|23-MAY-18|2|||||ASR19|||0|0|0|52200||REAL
15K340045|2020||10400|48200|10400|51400|61800|06-JAN-19|0|58600|06-JAN-19|48400|2980|0|945|23-MAY-18|2|||||ASR19|||0|0|0|58600||REAL
15K340067|2020||9400|40600|9400|55100|64500|10-SEP-19|0|60700|06-JAN-19|55100|0|0|930|05-SEP-19|3||9400|40600|50000|HT401|||0|0|0|50000||REAL
06L320763|2020||16500|72800|16500|79500|96000|06-JAN-19|0|89300|06-JAN-19|79000|450|0|960|14-MAR-19|2|||||864|||0|0|0|89300||REAL
15K340078|2020|1|10400|66700|10400|79700|90100|31-JAN-20|0|77100|31-JAN-20|79200|510|0|962|30-JAN-20|2|57||||856|||0|0|0|77100||REAL
20J441042|2020||101600|136200|101600|134400|236000|19-APR-19|0|237800|19-APR-19|130100|4300|0|1406|13-FEB-19|2|||||905|||0|0|0|237800||REAL
06L320752|2020||16100|83200|16100|86000|102100|06-JAN-19|0|99300|06-JAN-19|83200|2760|0|1067|14-MAR-19|2|||||864|||0|0|0|99300||REAL
04J630491|2020||40400|190400|40400|190000|230400|25-FEB-19|0|230800|25-FEB-19|189300|710|0|2160|07-FEB-19|2|||||859|||0|0|0|230800||REAL
07H240636|2020||24300|91600|24300|85900|110200|06-JAN-19|0|115900|06-JAN-19|85900|0|0|1415|07-MAR-19|2|||||533|||0|0|0|115900||REAL
06J510856|2020||25500|59700|25500|52400|77900|25-JAN-19|0|85700|06-JAN-19|52400|0|0|600|06-APR-19|WE|||||914|||0|0|0|85200||REAL
30L220051|2020||56200|161000|56200|186900|243100|06-JAN-19|0|217200|06-JAN-19|186900|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|217200||REAL
30L531041|2020||56800|236000|56800|244000|300800|06-JAN-19|0|292800|06-JAN-19|244000|0|0|2049|16-NOV-17|2|||||ASR19|||0|0|0|292800||REAL
30M520233|2020||79600|476700|79600|506800|586400|25-JAN-19|0|556300|06-JAN-19|506800|0|0|2881|18-JAN-19|6|||||786|||0|0|0|556300||REAL
30L220042|2020||56600|196700|56600|175500|232100|06-JAN-19|0|253300|06-JAN-19|175500|0|0|2400||2|||||ASR19|||0|0|0|253300||REAL
08E234677|2020|0|177400|21900|177400|21900|199300|21-NOV-19|0|||0|21900|0|0|30-JUL-19|3|C13|177400|21900|199300|HT401|||0|0|0|199300||REAL
10E620112|2020||34800|0|34800|0|34800|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|34800||REAL
15H110471|2020||315400|4300|315400|4300|319700|25-FEB-19|0|||0|4320|0|0|07-MAR-15|1|||||ASR19||100|319700|315400|4300|319700||REAL
21N110125|2020||244000|125800|244000|145800|389800|20-FEB-19|0|369800|20-FEB-19|145800|0|0|1885|08-FEB-19|2|||||757|||0|0|0|369800||REAL
21N110134|2020||249900|129900|249900|150200|400100|20-FEB-19|0|379800|20-FEB-19|150200|0|0|1807|25-OCT-18|2|||||845|||0|0|0|379800||REAL
21N110143|2020||211500|90700|211500|130600|342100|06-JAN-19|0|302200|06-JAN-19|130600|0|0|1628|09-OCT-17|2|||||ASR19|||0|0|0|302200||REAL
21N110152|2020||242500|165000|242500|263700|506200|06-JAN-19|0|407500|06-JAN-19|263700|0|0|1400|24-MAR-17|2|||||ASR19|||0|0|0|407500||REAL
22T620287|2020||90100|160700|90100|172700|262800|28-JAN-19|0|250800|28-JAN-19|172700|0|0|1765|27-JAN-17|2|||||ASR19|||0|0|0|250800||REAL
22T620298|2020||91800|175800|91800|207300|299100|06-JAN-19|0|267600|06-JAN-19|207300|0|0|2108|27-JAN-17|2|||||ASR19|||0|0|0|267600||REAL
22T620302|2020||91200|212400|91200|229800|321000|25-JAN-19|0|308700|06-JAN-19|229800|0|0|2220|04-APR-19|WE|||||862|||0|0|0|303600||REAL
22T620311|2020||90100|163700|90100|183400|273500|28-JAN-19|0|253800|28-JAN-19|183400|0|0|1492|30-JAN-17|2|||||ASR19|||0|0|0|253800||REAL
22T620320|2020||92200|138400|92200|159800|252000|28-JAN-19|0|230600|28-JAN-19|159800|0|0|1148|05-SEP-19|3||92200|138400|230600|HT401|||0|0|0|230600||REAL
16J520096|2020||10200|33900|10200|38100|48300|06-JAN-19|0|44100|06-JAN-19|35600|2520|0|792|11-APR-17|2|||||ASR19|||0|0|0|44100||REAL
16J520656|2020||10200|26900|10200|34500|44700|06-JAN-19|0|37100|06-JAN-19|34500|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J530105|2020||10300|47900|10300|44700|55000|06-JAN-19|0|58200|06-JAN-19|41700|3030|0|792|11-APR-17|2|||||ASR19|||0|0|0|58200||REAL
16J530127|2020||10100|26800|10100|32900|43000|08-FEB-19|0|36900|06-JAN-19|32900|0|0|792|26-APR-19|2|||||856|||0|0|0|36900||REAL
12M410385|2020||43500|201400|43500|218500|262000|06-JAN-19|0|244900|06-JAN-19|218500|0|0|1849|01-JUN-11|2|||||ASR19|||0|0|0|244900||REAL
12M410396|2020|0|41100|231100|41100|273900|315000|20-DEC-19|0|272200|20-DEC-19|273900|0|0|1356|18-NOV-19|2|96||||856|||0|0|0|272200||REAL
28M110046|2020||222000|385800|222000|401700|623700|25-FEB-19|607800||01-NOV-17|0|25520|376190|10069|27-SEP-17|4|||||ASR19|||0|0|0|607800||REAL
17O342243|2020||266000|2180100|266000|2236500|2502500|30-APR-19|2446100|||0|44210|2192310|21464|30-APR-19|4|||||913|||0|0|0|2446100||REAL
17T330081|2020|0|993600|3604200|993600|4374500|5368100|07-FEB-20|4597800|||0|109310|4265230|35368|17-OCT-17|3||993600|3604200|4597800|ASR19|||0|0|0|4597800||REAL
17V130197|2020|0|279700|855700|279700|488100|767800|12-MAY-20|1509400||09-DEC-19|0|12740|475380|18561|12-MAY-20|3|S|279700|855700|1135400|034|||0|0|0|1135400||REAL
15N541908|2020||403200|2669200|403200|1340300|1743500|26-MAY-19|3072400|||0|121920|1200080|46400|26-MAY-19|4|||||914|||0|0|0|3072400||REAL
15N640133|2020|0|99800|407100|99800|568000|667800|14-APR-20|1027500|||0|15580|552450|9728|14-APR-20|3|S|99800|407100|506900|914|||0|0|0|506900||REAL
23T640363|2020||214300|109200|214300|109200|323500|18-MAR-19|609900|||0|11040|98120|3200|20-MAR-17|1|||||ASR19|||0|0|0|323500||REAL
15O220305|2020|0|1045400|4054600|1045400|5944600|6990000|16-MAR-20|5395500||18-OCT-19|0|154210|5790370|76209|02-JAN-20|3|C13|1045400|4054600|5100000|HT401/935|||0|0|0|5100000||REAL
23T640297|2020||231300|0|231300|0|231300|25-FEB-19|0|||0|0|0|0|07-AUG-17|1|||||ASR19|||0|0|0|231300||REAL
23T640303|2020||176400|193600|176400|145100|321500|10-SEP-19|478100|||0|27790|117330|3440|05-SEP-19|3||176400|193600|370000|HT401|||0|0|0|370000||REAL
23T640374|2020||166500|1227000|166500|1033400|1199900|10-SEP-19|1856100|||0|72720|960650|20300|29-AUG-19|3||166500|1227000|1393500|HT401|||0|0|0|1393500||REAL
07F140273|2020||30500|105400|30500|94200|124700|06-JAN-19|0|135900|06-JAN-19|94200|0|0|1508|08-APR-19|2|||||826|||0|0|0|135900||REAL
07F140231|2020||31000|101700|31000|100800|131800|06-JAN-19|0|132700|06-JAN-19|100800|0|0|1407|11-DEC-15|2|||||ASR19|||0|0|0|132700||REAL
07F140240|2020||30700|101900|30700|103100|133800|06-JAN-19|0|132600|06-JAN-19|103100|0|0|1435|04-JAN-19|2|||||825|||0|0|0|132600||REAL
07F140251|2020||30400|92700|30400|95700|126100|06-JAN-19|0|123100|06-JAN-19|95700|0|0|1590|26-OCT-16|2|||||ASR19|||0|0|0|123100||REAL
07F140284|2020||31800|104500|31800|85700|117500|06-JAN-19|0|136300|06-JAN-19|84500|1160|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|136300||REAL
07F140295|2020||31700|100900|31700|103800|135500|06-JAN-19|0|132600|06-JAN-19|103800|0|0|1872|08-APR-19|2|||||826|||0|0|0|132600||REAL
07F140305|2020||31200|102800|31200|86900|118100|06-JAN-19|0|134000|06-JAN-19|86900|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|134000||REAL
06K630261|2020||21300|67600|21300|63100|84400|06-JAN-19|0|88900|06-JAN-19|61800|1320|0|1015|08-MAR-19|2|||||826|||0|0|0|88900||REAL
06K630272|2020||19400|72000|19400|73700|93100|06-JAN-19|0|91400|06-JAN-19|73700|0|0|1189|13-MAR-19|2|||||859|||0|0|0|91400||REAL
04J220399|2020||30200|139700|30200|156400|186600|06-FEB-19|0|170200|06-JAN-19|156400|0|0|1668|22-JAN-19|WE|||||978|||0|0|0|169900||REAL
04J220421|2020|0|30700|145800|30700|141500|172200|21-FEB-20|0|176500|21-FEB-20|141500|0|0|1523|06-FEB-20|2|96||||860|||0|0|0|176500||REAL
04J220454|2020|0|30200|143300|30200|148900|179100|21-FEB-20|0|173500|21-FEB-20|148900|0|0|1848|06-FEB-20|2|96||||860|||0|0|0|173500||REAL
04J220432|2020||32700|129300|32700|143000|175700|06-JAN-19|0|162000|06-JAN-19|143000|0|0|1802||2|||||ASR19|||0|0|0|162000||REAL
07F330421|2020|0|31500|134700|31500|126400|157900|16-MAR-20|0|166200|16-MAR-20|126400|0|0|2580|19-FEB-20|2|96||||860|||0|0|0|166200||REAL
07F330430|2020||29000|103000|29000|121700|150700|06-JAN-19|0|132000|06-JAN-19|121700|0|0|2233|22-MAR-19|2|||||914|||0|0|0|132000||REAL
07F330441|2020||30400|113000|30400|120000|150400|06-JAN-19|0|143400|06-JAN-19|120000|0|0|1762|23-APR-18|2|||||ASR19|||0|0|0|143400||REAL
25R531131|2020||95700|242300|95700|247300|343000|06-JAN-19|0|338000|06-JAN-19|247300|0|0|2360|07-SEP-15|2|||||ASR19|||0|0|0|338000||REAL
21U220463|2020|0|101600|533500|101600|713700|815300|31-JAN-20|0|635100|31-JAN-20|713700|0|0|5072|09-OCT-19|2|96||||862|||0|0|0|635100||REAL
21U220472|2020|0|105800|468000|105800|494300|600100|31-JAN-20|0|573800|31-JAN-20|494300|0|0|2762|09-OCT-19|2|96||||862|||0|0|0|573800||REAL
05J610823|2020||35400|96700|35400|96600|132000|06-JAN-19|0|132100|06-JAN-19|96600|0|0|1197|01-APR-19|2|||||914|||0|0|0|132100||REAL
05J641139|2020||32400|120900|32400|134500|166900|06-FEB-19|0|153300|06-JAN-19|134300|190|0|1558|22-JAN-19|2|||||978|||0|0|0|153300||REAL
04J240421|2020|0|40400|133700|40400|148200|188600|10-FEB-20|0|174100|10-FEB-20|140900|7310|0|1902|31-JAN-20|2|96||||814|||0|0|0|174100||REAL
04J240463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J240441|2020||39500|179400|39500|197800|237300|06-JAN-19|0|218900|06-JAN-19|189000|8750|0|1440|05-FEB-19|2|||||533|||0|0|0|218900||REAL
04J240551|2020|0|32300|173800|32300|169700|202000|04-MAR-20|0|206100|04-MAR-20|169700|0|0|2356|29-JAN-20|2|96||||814|||0|0|0|206100||REAL
05J120894|2020||26700|67700|26700|65400|92100|05-APR-19|0|94400|05-APR-19|65400|0|0|912|20-MAY-19|2|||||856|||0|0|0|94400||REAL
05J620273|2020||32100|119400|32100|149600|181700|06-JAN-19|0|151500|06-JAN-19|149600|0|0|1802|01-APR-19|2|||||914|||0|0|0|151500||REAL
05J620295|2020||32300|116300|32300|128000|160300|06-JAN-19|0|148600|06-JAN-19|128000|0|0|1835|01-APR-19|2|||||914|||0|0|0|148600||REAL
04J240760|2020||35700|207400|35700|216300|252000|06-FEB-19|0|245500|06-JAN-19|216300|0|0|3114|22-JAN-19|WE|||||978|||0|0|0|243100||REAL
05K210774|2020||17800|98800|17800|101900|119700|06-JAN-19|0|116600|06-JAN-19|101900|0|0|988|12-MAR-19|2|||||837|||0|0|0|116600||REAL
06F210265|2020||25000|87300|25000|88300|113300|06-JAN-19|0|112300|06-JAN-19|88300|0|0|1408|29-MAY-18|2|||||ASR19|||0|0|0|112300||REAL
05K210763|2020|0|18500|84600|18500|87800|106300|07-FEB-20|0|103600|07-FEB-20|87000|760|0|1189|29-JAN-20|3|96|18500|84600|103100|814|||0|0|0|103100||REAL
06F220088|2020|0|23000|81400|23000|81300|104300|02-MAR-20|0|104400|02-MAR-20|81300|0|0|1394|22-JAN-20|2|96||||854|||0|0|0|104400||REAL
06F220099|2020||23000|77700|23000|72300|95300|06-JAN-19|0|100700|06-JAN-19|71800|510|0|1080|30-MAY-18|2|||||ASR19|||0|0|0|100700||REAL
06J211315|2020||19200|69900|19200|73300|92500|06-JAN-19|0|89100|06-JAN-19|71000|2280|0|858|21-MAR-18|2|||||ASR19|||0|0|0|89100||REAL
06J211326|2020||20600|83600|20600|89900|110500|30-JAN-19|0|104200|30-JAN-19|89900|0|0|1120|12-MAR-19|2|||||856|||0|0|0|104200||REAL
10F430547|2020||16700|56400|16700|56800|73500|06-JAN-19|0|73100|06-JAN-19|56800|0|0|1050||2|||||ASR19|||0|0|0|73100||REAL
25L620257|2020||102400|100400|102400|106700|209100|06-JAN-19|0|202800|06-JAN-19|106700|0|0|1170|01-JUN-18|2|||||ASR19|||0|0|0|202800||REAL
22N210545|2020|0|176300|148000|176300|183300|359600|25-FEB-20|0|324300|25-FEB-20|183300|0|0|1317|06-DEC-19|3|96|176300|148000|324300|837|||0|0|0|324300||REAL
13G140705|2020||5800|26000|5800|29200|35000|06-JAN-19|0|31800|06-JAN-19|29200|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|31800||REAL
08F430234|2020||23200|100500|23200|87600|110800|06-JAN-19|0|123700|06-JAN-19|87600|0|0|1200|22-MAR-19|2|||||859|||0|0|0|123700||REAL
20K211262|2020|0|126600|78900|126600|123600|250200|20-MAY-20|0|205500|20-MAY-20|120000|3580|0|975|18-MAR-20|2|96||||764|||0|0|0|205500||REAL
08J511222|2020||19200|49700|19200|46500|65700|06-JAN-19|0|68900|06-JAN-19|44600|1910|0|780|11-MAR-19|2|||||502|||0|0|0|68900||REAL
08J520121|2020||18300|99200|18300|106900|125200|06-JAN-19|0|117500|06-JAN-19|105400|1520|0|1066|11-MAR-19|2|||||864|||0|0|0|117500||REAL
08J520253|2020||20100|57300|20100|58500|78600|06-JAN-19|0|77400|06-JAN-19|54200|4280|0|910|02-OCT-18|2|||||837|||0|0|0|77400||REAL
30J641432|2020||51600|147600|51600|154100|205700|06-JAN-19|0|199200|06-JAN-19|129200|24890|0|1382|02-MAR-17|2|||||ASR19|||0|0|0|199200||REAL
30J141712|2020||61100|204900|61100|228100|289200|25-JAN-19|0|266800|06-JAN-19|227600|500|0|1979|22-JAN-19|WE|||||786|||0|0|0|266000||REAL
25S221068|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|3700||REAL
22K131452|2020||115800||115800|0|115800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|115800|115800|0|115800||REAL
25O520044|2020||8191000|17000|8191000|17000|8208000|25-FEB-19|0||15-SEP-16|0|17020|0|0|09-FEB-11|1|||||ASR19||100|8208000|8191000|17000|8208000||REAL
27T430443|2020||1620400|0|1620400|0|1620400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1620400|1620400|0|1620400||REAL
26V622005|2020||37500||37500|0|37500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37500|37500|0|37500||REAL
08L210028|2020||19000|79800|19000|78800|97800|29-MAR-19|0|98800|29-MAR-19|78800|0|0|962|01-APR-19|2|||||814|||0|0|0|98800||REAL
08L210039|2020||21600|79100|21600|81100|102700|06-JAN-19|0|100700|06-JAN-19|81100|0|0|962|01-APR-19|2|||||814|||0|0|0|100700||REAL
08L241532|2020||35700|136500|35700|133300|169000|21-MAR-19|0|172200|21-MAR-19|133300|0|0|1369|20-MAR-19|2|||||837|||0|0|0|172200||REAL
08L241301|2020||31600|132500|31600|116200|147800|06-JAN-19|0|164100|06-JAN-19|115600|630|0|1655|20-MAR-19|2|||||837|||0|0|0|164100||REAL
09F111455|2020||11500|47100|11500|44700|56200|08-MAY-19|0|58600|08-MAY-19|44700|0|0|1004|07-MAY-19|2|||||826|||0|0|0|58600||REAL
30K230419|2020||450000|1627000|450000|1824100|2274100|01-MAY-19|2077000|||0|0|1824050|29134|01-MAY-19|4|||||914|||0|0|0|2077000||REAL
08J520219|2020||23400|116400|23400|108300|131700|06-JAN-19|0|139800|06-JAN-19|107300|950|0|1735|04-OCT-17|2|||||ASR19|||0|0|0|139800||REAL
08J520220|2020||23700|54600|23700|54500|78200|06-JAN-19|0|78300|06-JAN-19|49500|4960|0|810|08-MAR-19|2|||||864|||0|0|0|78300||REAL
08H620224|2020||28900|93100|28900|98200|127100|29-MAR-19|0|122000|29-MAR-19|98200|0|0|1517||2|||||ASR19|||0|0|0|122000||REAL
08H620246|2020|0|32600|96900|32600|82700|115300|09-JUN-20|0|129500|09-JUN-20|80300|2370|0|1263|10-APR-20|2|96||||860|||0|0|0|129500||REAL
08H610083|2020||31700|66200|31700|77000|108700|06-JAN-19|0|97900|06-JAN-19|77000|0|0|1300|19-MAR-19|2|||||864|||0|0|0|97900||REAL
26L220742|2020||1280000|15751800|1280000|19607100|20887100|04-APR-19|17031800|||0|352740|19254350|262264|20-AUG-17|4|||||ASR19|||0|0|0|17031800||REAL
21J140610|2020|0|45000|64000|45000|64000|109000|31-JAN-20|589200||29-JAN-20|0|1870|211610|3290|25-NOV-19|3|C13|45000|64000|109000|914|30||0|0|0|109000||REAL
26G111617|2020||57600|77000|57600|77000|134600|26-MAR-19|111000||28-APR-14|0|10420|117960|4870|20-MAR-17|1|||||ASR19|60||0|0|0|134600||REAL
15K230724|2020|0|489600|1429400|489600|2203100|2692700|06-NOV-19|2074800||16-AUG-19|0|169960|2013270|66785|24-JUL-19|3||489600|1429400|1919000|HT401|||0|0|0|1919000||REAL
29V330079|2020||37200|138300|37200|138300|175500|31-JUL-19|132100||24-FEB-99|0|18650|119600|1990|29-JUL-19|3||37200|138300|175500|HT401|||0|0|0|175500||REAL
18H412895|2020||42500|137200|42500|152700|195200|06-JAN-19|0|179700|06-JAN-19|152700|0|0|1074|12-FEB-19|2|||||912|||0|0|0|179700||REAL
19K344856|2020||65500|160300|65500|180600|246100|06-JAN-19|0|225800|06-JAN-19|179800|0|0|1365|24-JAN-17|2|||||ASR19|||0|0|0|225800||REAL
19K344867|2020||84900|175200|84900|214500|299400|10-SEP-19|0|273600|06-JAN-19|213700|0|0|1769|04-SEP-19|3||84900|175200|260100|HT401|||0|0|0|260100||REAL
08H120153|2020||19400|80900|19400|87800|107200|06-JAN-19|0|100300|06-JAN-19|87600|190|0|1320|05-MAR-19|2|||||909|||0|0|0|100300||REAL
08F530576|2020||15200|82800|15200|86000|101200|06-JAN-19|0|98000|06-JAN-19|86000|0|0|1152|12-MAR-19|2|||||864|||0|0|0|98000||REAL
08F530587|2020||15500|65800|15500|76300|91800|06-JAN-19|0|81300|06-JAN-19|75700|560|0|960||2|||||ASR19|||0|0|0|81300||REAL
08F530598|2020||15800|78200|15800|76800|92600|14-MAR-19|0|94000|14-MAR-19|76800|0|0|1171|12-MAR-19|2|||||860|||0|0|0|94000||REAL
08F530602|2020||15700|104800|15700|137100|152800|06-JAN-19|0|120500|06-JAN-19|135300|1760|0|1060|12-MAR-19|2|||||860|||0|0|0|120500||REAL
08F530611|2020||15600|76300|15600|73500|89100|06-JAN-19|0|91900|06-JAN-19|73500|0|0|1020|12-MAR-19|2|||||860|||0|0|0|91900||REAL
23V421153|2020||64400|202000|64400|209200|273600|06-JAN-19|0|266400|06-JAN-19|209200|0|0|1884||2|||||ASR19|||0|0|0|266400||REAL
29Q140073|2020||65200|619800|65200|749700|814900|31-JAN-19|0|689000|06-JAN-19|745600|4140|0|4710|17-JAN-19|WE|||||978|||0|0|0|685000||REAL
29Q130041|2020||69400|660400|69400|804700|874100|31-JAN-19|0|730700|06-JAN-19|804700|0|0|3870|17-JAN-19|WE|||||978|||0|0|0|729800||REAL
07F230862|2020||13700|64800|13700|52800|66500|06-JAN-19|0|78500|06-JAN-19|52800|0|0|1096|12-FEB-19|2|||||814|||0|0|0|78500||REAL
05H440838|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H440801|2020||35000|207800|35000|192800|227800|06-JAN-19|0|242800|06-JAN-19|192800|0|0|2410|07-FEB-17|2|||||ASR19|||0|0|0|242800||REAL
05H440847|2020||35500|219700|35500|222000|257500|14-FEB-19|0|255200|14-FEB-19|222000|0|0|2432|07-FEB-19|2|||||842|||0|0|0|255200||REAL
05J210863|2020|0|28400|89200|28400|96000|124400|02-MAR-20|0|117600|02-MAR-20|95700|290|0|1325|28-JAN-20|2|96||||861|||0|0|0|117600||REAL
05J210896|2020||26600|70400|26600|73700|100300|05-APR-19|0|97000|05-APR-19|73700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
24O341062|2020||23700|55500|23700|58300|82000|06-JAN-19|0|79200|06-JAN-19|58300|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341073|2020||35700|73100|35700|81400|117100|06-JAN-19|0|108800|06-JAN-19|81400|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
07D540048|2020||45200|119800|36800|153100|189900|10-SEP-19|0|195500|08-JUL-19|148100|5040|0|2664|10-JUL-19|3||45200|119800|165000|HT401|||0|0|0|165000||REAL
07D540059|2020||33900|112400|33900|93000|126900|25-JAN-19|0|127600|06-JAN-19|93000|0|0|1172|26-MAR-19|WE|||||908|||0|0|0|146300||REAL
06K530811|2020||18600|71900|18600|72500|91100|06-JAN-19|0|90500|06-JAN-19|72500|0|0|1189|12-MAR-19|2|||||826|||0|0|0|90500||REAL
07E410368|2020||25300|89300|25300|90600|115900|03-APR-19|0|114600|03-APR-19|90600|0|0|1404|28-MAR-19|2|||||912|||0|0|0|114600||REAL
07E410379|2020||26000|89700|26000|85300|111300|06-JAN-19|0|115700|06-JAN-19|85300|0|0|990|28-MAR-19|2|||||912|||0|0|0|115700||REAL
07E410380|2020||26100|100600|26100|100000|126100|30-MAR-19|0|126700|30-MAR-19|98800|1180|0|1680|28-MAR-19|2|||||912|||0|0|0|126700||REAL
07E410391|2020||26000|95800|26000|94600|120600|03-APR-19|0|121800|03-APR-19|94600|0|0|1336|28-MAR-19|2|||||912|||0|0|0|121800||REAL
07E410401|2020||24000|86300|24000|85200|109200|06-JAN-19|0|110300|06-JAN-19|85200|0|0|990|28-MAR-19|2|||||912|||0|0|0|110300||REAL
07J430458|2020||14900|77500|14900|70800|85700|06-JAN-19|0|92400|06-JAN-19|70800|0|0|925|14-MAR-19|2|||||859|||0|0|0|92400||REAL
07J430469|2020||16500|70400|16500|76800|93300|19-MAR-19|0|86900|19-MAR-19|76300|450|0|864|14-MAR-19|2|||||859|||0|0|0|86900||REAL
06G340231|2020|0|28800|107400|28800|99500|128300|07-MAY-20|0|136200|07-MAY-20|99500|0|0|1872|17-MAR-20|2|96||||814|||0|0|0|136200||REAL
06G330717|2020||29100|104800|29100|118200|147300|06-JAN-19|0|133900|06-JAN-19|117600|630|0|1678|13-FEB-17|2|||||ASR19|||0|0|0|133900||REAL
06G330726|2020||29100|119500|29100|119100|148200|06-JAN-19|0|148600|06-JAN-19|116500|2580|0|1944|15-MAR-19|2|||||864|||0|0|0|148600||REAL
08F610074|2020||32400|78400|32400|83300|115700|25-JAN-19|0|114200|06-JAN-19|83300|0|0|1272|23-JAN-19|WE|||||030|||0|0|0|110800||REAL
15L540503|2020||18600|42700|18600|49700|68300|06-JAN-19|0|61300|06-JAN-19|49700|0|0|768|20-FEB-19|2|||||908|||0|0|0|61300||REAL
15L540486|2020||16200|46800|16200|48700|64900|06-JAN-19|0|63000|06-JAN-19|48000|660|0|728||2|||||ASR19|||0|0|0|63000||REAL
15L540530|2020||19500|40500|19500|43800|63300|06-JAN-19|0|60000|06-JAN-19|43200|570|0|940|08-MAR-17|2|||||ASR19|||0|0|0|60000||
15L540497|2020||19500|119400|19500|100700|120200|06-JAN-19|0|138900|06-JAN-19|90500|10170|0|1479|20-FEB-19|2|||||908|||0|0|0|138900||REAL
15L540512|2020||24200|124500|24200|104400|128600|04-MAR-19|0|141300|04-MAR-19|104400|0|0|1834|20-FEB-19|WE|||||908|||0|0|0|148700||REAL
15L540541|2020||16200|40800|16200|41000|57200|06-JAN-19|0|57000|06-JAN-19|41000|0|0|750|20-FEB-19|2|||||908|||0|0|0|57000||REAL
15L540552|2020||19200|101100|19200|79100|98300|06-JAN-19|0|120300|06-JAN-19|77900|1190|0|1080|20-FEB-19|2|||||908|||0|0|0|120300||REAL
15L540563|2020||18800|112200|18800|98100|116900|06-JAN-19|0|131000|06-JAN-19|98100|0|0|1680|20-FEB-19|2|||||908|||0|0|0|131000||REAL
15L420553|2020||16900|83400|16900|88400|105300|06-JAN-19|0|100300|06-JAN-19|80900|7520|0|928|27-FEB-19|2|||||814|||0|0|0|100300||REAL
15L420564|2020||16400|69300|16400|76000|92400|06-JAN-19|0|85700|06-JAN-19|71000|5030|0|837|26-FEB-19|2|||||814|||0|0|0|85700||REAL
15L420575|2020||16800|76000|16800|84200|101000|06-JAN-19|0|92800|06-JAN-19|83700|450|0|956|01-MAR-19|2|||||814|||0|0|0|92800||REAL
15L420586|2020|0|16800|77800|16800|91700|108500|11-JUN-20|0|94600|11-JUN-20|91700|0|0|900|12-MAY-20|2|96||||814|||0|0|0|94600||REAL
15L420603|2020||17100|77600|17100|91600|108700|06-JAN-19|0|94700|06-JAN-19|91600|0|0|825|09-MAR-17|2|||||ASR19|||0|0|0|94700||REAL
19T140190|2020|0|146900|350400|146900|478600|625500|09-JUN-20|0|526100|09-JUN-20|478600|0|0|3224|16-DEC-19|3|D|146900|350400|497300|978|||0|0|0|497300||REAL
16J510723|2020||10300|31700|10300|37000|47300|06-JAN-19|0|42000|06-JAN-19|33500|3530|0|792|12-JUN-18|2|||||ASR19|||0|0|0|42000||REAL
18P420068|2020||696500|14900|696500|127800|824300|26-JUN-19|0|758600|26-JUN-19|105400|22440|0|948|24-JUN-19|3||696500|14900|711400|978|||0|0|0|711400||REAL
18P420079|2020|0|409900|970600|462400|821900|1284300|25-MAR-20|0|1419600|25-MAR-20|783500|38350|0|4535|25-MAR-20|3|D|409900|970600|1380500|978|||0|0|0|1380500||REAL
22J521201|2020|0|100000|91200|100000|102600|202600|22-MAY-20|0|191200|22-MAY-20|98300|4300|0|806|18-MAR-20|2|96||||837|||0|0|0|191200||REAL
22J521212|2020||66800|108400|66800|111900|178700|06-JAN-19|0|175200|06-JAN-19|111500|440|0|1008|05-FEB-19|2|||||913|||0|0|0|175200||REAL
28O210584|2020||40500|151000|40500|158000|198500|06-JAN-19|0|191500|06-JAN-19|158000|0|0|1528|15-FEB-17|2|||||ASR19|||0|0|0|191500||REAL
22K510464|2020|0|162600|339400|162600|249000|411600|21-APR-20|0|502000|21-APR-20|215400|33580|0|1116|11-MAR-19|2|||||848|||0|0|0|502000||REAL
21K630176|2020||106500|114000|106500|130300|236800|06-JAN-19|0|220500|06-JAN-19|130300|0|0|1212|06-FEB-19|2|||||857|||0|0|0|220500||REAL
22J521223|2020||83700|110100|83700|84100|167800|06-JAN-19|0|193800|06-JAN-19|80000|4140|0|609|07-FEB-19|2|||||862|||0|0|0|193800||REAL
22J521234|2020||74700|88800|74700|102900|177600|06-JAN-19|0|163500|06-JAN-19|98600|4300|0|1176|05-FEB-19|2|||||913|||0|0|0|163500||REAL
25Q340161|2020||66700|78000|66700|81600|148300|23-APR-19|0|144700|23-APR-19|81600|0|0|960|29-MAR-19|2|||||853|||0|0|0|144700||REAL
25Q340217|2020||58600|83000|58600|76800|135400|23-APR-19|0|141600|23-APR-19|76800|0|0|925|13-MAY-19|2|||||836|||0|0|0|141600||REAL
25Q340235|2020|0|61300|105800|61300|102300|163600|01-MAY-20|0|169200|01-MAY-20|102300|0|0|925|19-MAR-20|3|96|61300|105800|167100|863|||0|0|0|167100||REAL
25K131363|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131374|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
26L410455|2020||84400|159000|84400|185100|269500|25-JAN-19|0|243400|06-JAN-19|185100|0|0|1515|27-FEB-19|6|||||828|||0|0|0|243400||REAL
26L410466|2020||82000|172800|82000|190900|272900|06-JAN-19|0|254800|06-JAN-19|190900|0|0|1433|25-FEB-19|2|||||853|||0|0|0|254800||REAL
26M540375|2020||82800|178200|82800|203000|285800|06-JAN-19|0|261000|06-JAN-19|199100|3930|0|1592|18-OCT-18|2|||||857|||0|0|0|261000||REAL
27K520347|2020||81200|82000|81200|88800|170000|23-JAN-19|0|163200|23-JAN-19|83600|5180|0|864|16-NOV-18|2|||||853|||0|0|0|163200||REAL
13K430254|2020||18400|51500|18400|48100|66500|06-JAN-19|0|69900|06-JAN-19|45900|2230|0|864|03-MAR-17|2|||||ASR19|||0|0|0|69900||REAL
13K440011|2020||18500|49700|18500|45600|64100|06-JAN-19|0|68200|06-JAN-19|45200|400|0|864|24-AUG-17|2|||||ASR19|||0|0|0|68200||REAL
34J510367|2020||55700|129900|55700|142100|197800|06-JAN-19|0|185600|06-JAN-19|141000|1070|0|1216||2|||||ASR19|||0|0|0|185600||REAL
07F640564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08H241164|2020|0|32400|62600|32400|81000|113400|24-JUN-20|0|114200|24-JUN-20|81000|0|0|1625|13-APR-20|3|97|32400|62600|95000|STC|||0|0|0|95000||REAL
23J422334|2020||84600|128900|84600|144100|228700|26-FEB-19|0|213500|26-FEB-19|138800|5330|0|936|08-FEB-19|2|||||855|||0|0|0|213500||REAL
17L620656|2020||165000|50400|165000|144100|309100|12-SEP-19|0|237700|12-SEP-19|144100|0|0|1540|12-SEP-19|3||165000|50400|215400|HT401|||0|0|0|215400||REAL
19M530655|2020||434800|1417200|434800|1196300|1631100|06-FEB-19|0|1863700|06-JAN-19|1196300|0|0|5370|18-JAN-19|WE|||||030|||0|0|0|1852000||REAL
29M220575|2020|0|211500|843800|211500|843800|1055300|11-MAR-20|0|1090300|11-MAR-20|828700|15080|0|5405|20-DEC-19|1|96||||864|||0|0|0|1055300||REAL
15M611480|2020||74000|42300|74000|42300|116300|10-SEP-19|0|130000|21-AUG-19|42300|0|0|704|24-AUG-19|3||74000|42300|116300|HT401|||0|0|0|116300||REAL
08K541943|2020|0|14300|133600|14300|134300|148600|30-JAN-20|0|152800|30-JAN-20|134300|0|0|1715|09-JAN-20|3|96|14300|133600|147900|814|||0|0|0|147900||REAL
08K541954|2020||14300|134400|14300|134400|148700|06-FEB-19|0|152800|06-JAN-19|134400|0|0|1715|15-FEB-19|1|||||814|||0|0|0|148700||REAL
06K110752|2020||15800|55600|15800|60300|76100|06-JAN-19|0|71400|06-JAN-19|58600|1680|0|864|11-MAR-19|2|||||503|||0|0|0|71400||REAL
06K110763|2020||15700|61300|15700|62800|78500|06-JAN-19|0|77000|06-JAN-19|61100|1680|0|864|11-MAR-19|2|||||503|||0|0|0|77000||REAL
06K110785|2020||15700|65100|15700|65600|81300|06-JAN-19|0|80800|06-JAN-19|63200|2360|0|864|11-MAR-19|2|||||503|||0|0|0|80800||REAL
06K110796|2020||15900|84800|15900|94800|110700|06-JAN-19|0|100700|06-JAN-19|93100|1670|0|864|22-MAR-18|2|||||ASR19|||0|0|0|100700||REAL
06K110804|2020||15900|55700|15900|57200|73100|06-JAN-19|0|71600|06-JAN-19|55500|1680|0|864|11-MAR-19|2|||||503|||0|0|0|71600||REAL
31H520869|2020||45300|186100|45300|195200|240500|06-JAN-19|0|231400|06-JAN-19|195200|0|0|1553|14-MAR-17|2|||||ASR19|||0|0|0|231400||REAL
31H520878|2020||45300|213600|45300|230100|275400|06-JAN-19|0|258900|06-JAN-19|230100|0|0|1636|09-FEB-11|2|||||ASR19|||0|0|0|258900||REAL
17R420708|2020||81200|185900|81200|179100|260300|06-JAN-19|0|267100|06-JAN-19|179100|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|267100||REAL
10E130338|2020||12300|36800|12300|37000|49300|08-MAY-19|0|49100|08-MAY-19|37000|0|0|792|29-APR-19|2|||||757|||0|0|0|49100||REAL
10E130347|2020||12900|32000|12900|39400|52300|06-JAN-19|0|44900|06-JAN-19|39400|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|44900||REAL
10E130356|2020||12400|39100|12400|40500|52900|06-JAN-19|0|51500|06-JAN-19|40500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|51500||REAL
10E130365|2020||12500|31200|12500|35000|47500|06-JAN-19|0|43700|06-JAN-19|35000|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|43700||REAL
10E130383|2020||12300|28300|12300|31300|43600|24-MAY-19|0|40600|24-MAY-19|31300|0|0|792|23-MAY-19|2|||||859|||0|0|0|40600||REAL
10E130392|2020||12300|32000|12300|35000|47300|06-JAN-19|0|44300|06-JAN-19|35000|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
27G432254|2020||15800|75000|15800|75000|90800|12-APR-19|157500|||0|0|74950|2036|30-NOV-18|1|||||903|||0|0|0|90800||REAL
27H540064|2020||50700|4000|50700|4000|54700|20-MAR-19|0|||0|10330|70290|10669|20-MAR-19|5|||||041|5||0|0|0|54700||REAL
09O320136|2020|1|359500|365800|359500|627600|987100|02-DEC-19|725300|||0|78160|549470|12552|09-OCT-19|4|01||||908|||0|0|0|725300||REAL
09O320147|2020||250200|349800|250200|493600|743800|10-SEP-19|711500|||0|62370|431200|16280|15-AUG-19|3||250200|349800|600000|HT401|||0|0|0|600000||REAL
09M210480|2020||36000|79600|36000|79600|115600|25-FEB-19|253100|||0|23780|55820|1648|21-MAR-17|1|||||ASR19|||0|0|0|115600||REAL
10O320161|2020|0|261100|289800|261100|315700|576800|02-DEC-19|550900||26-NOV-19|0|60940|254760|8093|01-OCT-19|3|C13|261100|289800|550900|908|||0|0|0|550900||REAL
16L421434|2020|0|298800|299400|298800|585200|884000|15-APR-20|627800||30-APR-14|0|101140|484090|10400|15-APR-20|3||298800|299400|598200|912|||0|0|0|598200||REAL
19M420457|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2300||REAL
18S140442|2020||2783500|5550800|2783500|9134000|11917500|25-FEB-19|8334300|||0|117030|9016950|65755|30-OCT-18|4|||||905|||0|0|0|8334300||REAL
17O630399|2020||268300|407000|268300|659400|927700|25-FEB-19|675300|||0|61870|597490|9131|27-JAN-15|4|||||ASR19||100|675300|268300|407000|675300||REAL
23Q330704|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
18J541064|2020|9|179600|156500|179600|134700|314300|09-MAR-20|0|336100|09-MAR-20|127400|7330|0|1380|28-FEB-20|2|96||||764|||0|0|0|336100||REAL
23Q330382|2020||96000|146200|96000|150100|246100|06-JAN-19|0|242200|06-JAN-19|150100|0|0|1600|28-MAR-19|2|||||863|||0|0|0|242200||REAL
23Q330557|2020||98000|91600|98000|122400|220400|06-JAN-19|0|189600|06-JAN-19|121900|540|0|1054|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
23Q340484|2020||130200|223000|130200|284800|415000|06-JAN-19|0|353200|06-JAN-19|284800|0|0|2340|17-FEB-17|2|||||ASR19|||0|0|0|353200||REAL
23Q410417|2020|0|140200|101800|140200|90000|230200|16-MAR-20|0|242000|16-MAR-20|90000|0|0|1911|03-MAR-20|6|96||||836|||0|0|0|242000||REAL
23Q431160|2020||138300|85700|138300|110200|248500|06-JAN-19|0|224000|06-JAN-19|110200|0|0|1411|08-APR-19|2|||||863|||0|0|0|224000||REAL
23Q510195|2020||146700|58300|146700|109800|256500|10-SEP-19|0|217600|06-JAN-19|109800|0|0|1248|12-AUG-19|3||146700|58300|205000|HT401|||0|0|0|205000||REAL
23Q510393|2020||137400|34700|137400|53500|190900|06-JAN-19|0|172100|06-JAN-19|53500|0|0|1032|30-JAN-17|2|||||ASR19|||0|0|0|172100||REAL
23Q610240|2020||100600|81500|100600|96700|197300|06-JAN-19|0|182100|06-JAN-19|96700|0|0|912||2|||||ASR19|||0|0|0|182100||REAL
23Q610372|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q610516|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
04H210261|2020||36600|217400|36600|206100|242700|10-SEP-19|0|262500|06-JAN-19|206100|0|0|2528|16-AUG-19|3||36600|217400|254000|HT401|||0|0|0|254000||REAL
18K633551|2020||201700|156000|201700|178400|380100|06-JAN-19|0|357700|06-JAN-19|170100|8260|0|1582|02-NOV-18|2|||||855|||0|0|0|357700||REAL
18K633562|2020||211300|134600|211300|169200|380500|06-JAN-19|0|345900|06-JAN-19|161100|8140|0|1778|09-FEB-11|2|||||ASR19|||0|0|0|345900||REAL
18K633573|2020||206100|258400|206100|241400|447500|06-JAN-19|0|464500|06-JAN-19|240800|620|0|1800|11-FEB-19|2|||||836|||0|0|0|464500||REAL
18K633584|2020|0|197100|290800|197100|302900|500000|12-MAR-20|0|521200|12-MAR-20|295500|7410|0|2026|21-FEB-20|2|96||||764|||0|0|0|487900||REAL
18K633595|2020|1|197100|135700|197100|177000|374100|30-APR-20|0|332800|30-APR-20|170100|6940|0|1566|21-FEB-20|2|57||||764|||0|0|0|332800||REAL
12M421341|2020||15300|163300|15300|177700|193000|25-FEB-19|0|178600|25-FEB-19|177700|0|0|1176|06-FEB-19|2|||||856|||0|0|0|178600||REAL
24U620741|2020|0|58100|183700|58100|189900|248000|07-JAN-20|0|241800|07-JAN-20|189900|0|0|1762|23-OCT-19|2|96||||837|||0|0|0|241800||REAL
24U620750|2020||53200|243800|53200|260300|313500|06-JAN-19|0|297000|06-JAN-19|260300|0|0|1748|09-OCT-17|2|||||ASR19|||0|0|0|297000||REAL
29J410098|2020||1674000|638200|1674000|638200|2312200|25-FEB-19|0|||0|638160|0|0|15-AUG-19|3||1674000|638200|2312200|HT401|||0|0|0|2312200||REAL
29K621109|2020||908700|235400|908700|235400|1144100|25-FEB-19|0||17-AUG-16|0|235400|0|0|07-SEP-17|1|||||ASR19|||0|0|0|1144100||REAL
24V630303|2020||20000|0|24500|0|24500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
24V630312|2020||917400|0|917400|0|917400|31-OCT-18|0||23-FEB-99|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|917400||REAL
18R110424|2020||201600|551800|201600|549300|750900|06-JAN-19|0|753400|06-JAN-19|549300|0|0|2131|18-MAR-16|2|||||ASR19|||0|0|0|753400||REAL
10N230823|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N230832|2020||1200|0|2400|0|2400|10-SEP-19|0||06-JAN-19|0|0|0|0|17-JUL-19|3||1200|0|1200|HT401|||0|0|0|1200||REAL
12G321260|2020||6400|41900|6400|50600|57000|06-JAN-19|0|48300|06-JAN-19|49900|740|0|936|13-MAR-13|2|||||ASR19|||0|0|0|48300||REAL
12G330033|2020||6500|60500|6500|69000|75500|06-JAN-19|67000|76600|06-JAN-19|68300|680|0|1400|30-APR-19|4|||||854|||0|0|0|67000||REAL
12G340061|2020||6800|49800|6800|60500|67300|06-JAN-19|0|56600|06-JAN-19|60500|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|56600||REAL
12G330226|2020||6600|76500|6600|91100|97700|06-JAN-19|0|83100|06-JAN-19|91100|0|0|1110|20-AUG-17|2|||||ASR19|||0|0|0|83100||REAL
19R510641|2020||87300|335900|87300|382700|470000|06-JAN-19|0|423200|06-JAN-19|381100|0|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|423200||REAL
21Q110119|2020||100100|186400|100100|192500|292600|19-APR-19|0|286500|19-APR-19|192500|0|0|2017|09-APR-19|2|||||853|||0|0|0|286500||REAL
07H220395|2020||24800|88800|24800|83800|108600|06-JAN-19|0|113600|06-JAN-19|83800|0|0|1385|06-MAR-19|2|||||533|||0|0|0|113600||REAL
07H220203|2020||21700|82800|21700|81800|103500|06-JAN-19|0|104500|06-JAN-19|81800|0|0|1100|19-SEP-17|2|||||ASR19|||0|0|0|104500||REAL
06J120587|2020||14700|56600|14700|57100|71800|06-JAN-19|0|71300|06-JAN-19|57100|0|0|936|14-MAR-19|2|||||500|||0|0|0|71300||REAL
15L311804|2020||18500|58700|18500|53500|72000|06-JAN-19|0|77200|06-JAN-19|53500|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
07H220542|2020||24600|85600|24600|76600|101200|06-JAN-19|0|110200|06-JAN-19|76600|0|0|1107|11-MAR-19|2|||||533|||0|0|0|110200||REAL
06J120565|2020||16300|77600|16300|86300|102600|06-JAN-19|0|93900|06-JAN-19|85200|1140|0|1025|09-APR-19|2|||||856|||0|0|0|93900||REAL
06J120400|2020||16300|72100|16300|74500|90800|10-APR-19|0|88400|10-APR-19|74500|0|0|1025|08-APR-19|2|||||856|||0|0|0|88400||REAL
06J120390|2020||16600|103900|16600|113100|129700|06-JAN-19|0|120500|06-JAN-19|112100|950|0|1025|09-APR-19|2|||||856|||0|0|0|120500||REAL
06J120389|2020||16700|89200|16700|93500|110200|06-JAN-19|0|105900|06-JAN-19|93500|0|0|1025|08-APR-19|2|||||856|||0|0|0|105900||REAL
06J120378|2020||14700|87400|14700|87200|101900|18-MAR-19|0|102100|18-MAR-19|77300|9940|0|1106|13-MAR-19|2|||||500|||0|0|0|102100||REAL
36J430542|2020|0|46700|243700|46700|265500|312200|04-MAR-20|0|290400|04-MAR-20|265500|0|0|2792|27-FEB-20|2|96||||864|||0|0|0|290400||REAL
36J430553|2020|0|47200|246300|47200|270600|317800|04-MAR-20|0|293500|04-MAR-20|270600|0|0|2786|27-FEB-20|2|96||||864|||0|0|0|293500||REAL
36J430564|2020||48100|244700|48100|253100|301200|06-JAN-19|0|292800|06-JAN-19|253100|0|0|2464|09-DEC-15|2|||||ASR19|||0|0|0|292800||REAL
36J430575|2020||49100|252300|49100|261400|310500|06-JAN-19|0|301400|06-JAN-19|261400|0|0|2872|11-OCT-17|2|||||ASR19|||0|0|0|301400||REAL
36J430586|2020|0|39200|201000|39200|194300|233500|16-MAR-20|0|240200|16-MAR-20|194300|0|0|1578|27-FEB-20|2|96||||864|||0|0|0|240200||REAL
36J430597|2020||39200|268100|39200|274600|313800|06-JAN-19|0|307300|06-JAN-19|274600|0|0|2746|08-JAN-13|2|||||ASR19|||0|0|0|307300||REAL
36J430603|2020||39700|262000|39700|275500|315200|06-JAN-19|0|301700|06-JAN-19|275500|0|0|2796|09-DEC-15|2|||||ASR19|||0|0|0|301700||REAL
18O620104|2020||91700|682700|91700|682700|774400|06-AUG-19|0|696300|06-AUG-19|682700|0|0|2742|30-JUL-19|3||91700|682700|774400|HT401|||0|0|0|774400||REAL
11F240091|2020||11900|64100|11900|58700|70600|06-JAN-19|0|76000|06-JAN-19|58700|0|0|942|30-APR-19|2|||||857|||0|0|0|76000||REAL
11F240291|2020||11200|73100|11200|61000|72200|20-JUN-19|0|84300|03-MAY-19|61000|0|0|1240|30-APR-19|3||11200|73100|84300|857|||0|0|0|84300||REAL
09H541311|2020||23400|102900|23400|96600|120000|06-JAN-19|0|126300|06-JAN-19|96600|0|0|1375|05-SEP-18|2|||||854|||0|0|0|126300||REAL
17K140584|2020||140600|179100|140600|142500|283100|06-JAN-19|0|319700|06-JAN-19|142500|0|0|1715|26-OCT-18|2|||||858|||0|0|0|319700||REAL
09H620072|2020||13900|97500|13900|102300|116200|25-JAN-19|0|111400|06-JAN-19|102300|0|0|1436|22-JAN-19|2|||||030|||0|0|0|111400||REAL
17K140771|2020||141300|152900|141300|133300|274600|06-JAN-19|0|294200|06-JAN-19|132700|570|0|1995|12-OCT-18|2|||||836|||0|0|0|294200||REAL
29K630624|2020||58900|176100|58900|221900|280800|18-JAN-19|0|235000|06-JAN-19|219600|2270|0|1600|18-JAN-19|2|||||978|||0|0|0|235000||REAL
29L110400|2020||81200|306700|81200|304600|385800|06-JAN-19|0|387900|06-JAN-19|304400|240|0|2916|29-APR-15|2|||||ASR19|||0|0|0|387900||REAL
29L120036|2020||62100|146800|62100|159700|221800|06-JAN-19|0|208900|06-JAN-19|159700|0|0|1752|14-JUN-18|2|||||ASR19|||0|0|0|208900||REAL
29L140265|2020||56300|168100|56300|197100|253400|25-JAN-19|0|224400|06-JAN-19|197100|0|0|1818|21-FEB-19|6|||||862|||0|0|0|224400||REAL
27L640246|2020|0|73600|75900|73600|81800|155400|11-MAR-20|0|149000|11-MAR-20|81800|0|0|900|09-DEC-19|3|96|73600|75900|149500|828|||0|0|0|149500||REAL
25R440381|2020||108100|317700|108100|316700|424800|06-JAN-19|0|425800|06-JAN-19|316700|0|0|2844|01-MAR-17|2|||||ASR19|||0|0|0|425800||REAL
08G410642|2020|0|29200|118100|29200|122600|151800|06-MAY-20|0|147300|06-MAY-20|122600|0|0|1760|12-MAR-20|2|96||||860|||0|0|0|147300||REAL
08G410653|2020||30000|133400|30000|128000|158000|25-JAN-19|0|163400|06-JAN-19|128000|0|0|1396|13-MAR-19|2|||||533|||0|0|0|163400||REAL
08G410664|2020||30400|131700|30400|126300|156700|25-JAN-19|0|162100|06-JAN-19|126300|0|0|1736|13-MAR-19|2|||||533|||0|0|0|162100||REAL
08G410675|2020||30700|145000|30700|141600|172300|06-JAN-19|0|175700|06-JAN-19|141600|0|0|1980|13-MAR-19|2|||||533|||0|0|0|175700||REAL
29Q420265|2020||48400|307800|48400|300400|348800|06-JAN-19|0|356200|06-JAN-19|300400|0|0|2190|04-DEC-15|2|||||ASR19|||0|0|0|356200||REAL
29Q420276|2020||47800|298500|47800|295800|343600|06-JAN-19|0|346300|06-JAN-19|295800|0|0|2162|26-NOV-12|2|||||ASR19|||0|0|0|346300||REAL
20R630190|2020||120700|231700|120700|250200|370900|06-JAN-19|0|352400|06-JAN-19|250200|0|0|1998|19-OCT-12|2|||||ASR19|||0|0|0|352400||REAL
22L130115|2020||189900|83600|189900|127000|316900|06-JAN-19|0|273500|06-JAN-19|127000|0|0|928|01-MAY-18|2|||||ASR19|||0|0|0|273500||REAL
21L240093|2020||97500|116900|97500|120200|217700|06-JAN-19|0|214400|06-JAN-19|117400|2760|0|875|11-FEB-19|2|||||843|||0|0|0|214400||REAL
21L240107|2020||94300|261800|94300|261800|356100|18-JAN-19|0|344200|06-JAN-19|254400|7440|0|875|11-FEB-19|1|||||863|||0|0|0|356100||REAL
24P440124|2020||94900|135900|94900|153000|247900|02-APR-19|0|230800|02-APR-19|153000|0|0|990|25-MAR-19|2|||||855|||0|0|0|230800||REAL
24P440133|2020||100200|170900|100200|179900|280100|11-FEB-19|0|271100|11-FEB-19|173100|6800|0|1767|09-FEB-11|2|||||ASR19|||0|0|0|271100||REAL
23O310351|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|200||REAL
23J210166|2020||35200|149700|35200|167400|202600|06-JAN-19|0|184900|06-JAN-19|154100|13300|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
22T310432|2020||80000|135200|80000|149100|229100|23-JUN-20|0|215200|23-JUN-20|149100|0|0|1420|03-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
22S121231|2020||24800|80000|24800|86100|110900|06-JAN-19|0|104800|06-JAN-19|86100|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22N510120|2020||229700|76200|229700|95200|324900|06-JAN-19|0|305900|06-JAN-19|95200|0|0|1645|04-FEB-19|2|||||861|||0|0|0|305900||REAL
22O320490|2020||174900|491000|174900|529100|704000|06-JAN-19|0|665900|06-JAN-19|528700|410|0|3282|02-OCT-18|2|||||857|||0|0|0|665900||REAL
22O320500|2020|0|180800|500900|180800|502300|683100|16-JAN-20|0|690800|16-JAN-20|502300|0|0|3168|08-NOV-19|3|96|180800|500900|681700|855|||0|0|0|681700||REAL
22O320519|2020||175600|474800|175600|432500|608100|06-JAN-19|0|650400|06-JAN-19|432500|0|0|3240|02-OCT-18|2|||||857|||0|0|0|650400||REAL
22O320528|2020||175600|535000|175600|537800|713400|03-FEB-20|0|710600|03-FEB-20|537800|0|0|3240|25-MAR-19|2|||||843|||0|0|0|710600||REAL
22O320564|2020||175600|500700|175600|538400|714000|06-JAN-19|0|676300|06-JAN-19|538400|0|0|3168|04-OCT-18|2|||||786|||0|0|0|676300||REAL
22O210528|2020||142300|254300|142300|269500|411800|06-JAN-19|0|396600|06-JAN-19|269500|0|0|2352|30-NOV-17|2|||||ASR19|||0|0|0|396600||REAL
22O210537|2020||141900|212100|141900|252800|394700|06-JAN-19|0|354000|06-JAN-19|252800|0|0|2240||2|||||ASR19|||0|0|0|354000||REAL
22O210546|2020||142900|349100|142900|415600|558500|18-JAN-19|0|492000|06-JAN-19|397400|18160|0|1566|17-JAN-19|WE|||||978|||0|0|0|492000||REAL
22P240476|2020||23300|0|23300|0|23300|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|23300||REAL
22P310072|2020|0|45000|105800|45000|108900|153900|16-MAR-20|0|150800|16-MAR-20|108100|0|0|1344|26-DEC-19|2|96||||838|||0|0|0|150800||REAL
22P310083|2020||38000|83400|38000|96300|134300|06-JAN-19|0|121400|06-JAN-19|95300|330|0|1152|13-FEB-19|2|||||837|||0|0|0|121400||REAL
22P310094|2020||43600|92900|43600|100400|144000|06-JAN-19|0|136500|06-JAN-19|99700|0|0|1296|24-AUG-17|2|||||ASR19|||0|0|0|136500||REAL
22P310106|2020|0|45000|94300|45000|107200|152200|16-MAR-20|0|139300|16-MAR-20|106400|0|0|1344|26-DEC-19|2|96||||838|||0|0|0|139300||REAL
22P310115|2020||45000|95600|45000|104300|149300|06-JAN-19|0|140600|06-JAN-19|103500|0|0|1344|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
09F610338|2020||22300|75700|22300|69500|91800|29-MAR-19|0|98000|29-MAR-19|69500|0|0|1107|13-MAR-19|2|||||860|||0|0|0|98000||REAL
22P310124|2020||41600|92600|41600|102900|144500|06-JAN-19|0|134200|06-JAN-19|102100|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|134200||REAL
22P310133|2020|0|43600|92900|43600|102300|145900|16-MAR-20|0|136500|16-MAR-20|101600|0|0|1296|26-DEC-19|2|96||||838|||0|0|0|136500||REAL
22P310142|2020||45000|94300|45000|103600|148600|06-JAN-19|0|139300|06-JAN-19|102800|0|0|1344|07-NOV-17|2|||||ASR19|||0|0|0|139300||REAL
09F610097|2020|0|20600|73700|20600|71500|92100|06-MAY-20|0|94300|06-MAY-20|71500|0|0|1254|26-FEB-20|2|96||||854|||0|0|0|94300||REAL
09G240220|2020||1505400|4746500|1505400|4746500|6251900|25-FEB-19|0|||0|4746500|0|0||1|||||ASR19||100|6251900|1505400|4746500|6251900||REAL
23N641836|2020||210600|364300|210600|327100|537700|03-JUN-20|0|574900|03-JUN-20|327100|0|0|2432|13-SEP-18|2|||||ASR19|||0|0|0|574900||REAL
23M411302|2020||239500|563000|239500|519400|758900|16-APR-19|0|802500|09-APR-19|519400|0|0|2918|17-SEP-18|2|||||ASR19|||0|0|0|802500||REAL
14M141526|2020||19100|67000|19100|67000|86100|06-JAN-19|0|85500|06-JAN-19|60900|6060|0|868|27-FEB-17|1|||||ASR19|||0|0|0|86100||REAL
18W220210|2020|0|78200|475800|78200|683900|762100|16-JAN-20|0|611100|16-JAN-20|656900|26990|0|3238|22-OCT-19|3|96|78200|475800|554000|855|||0|0|0|554000||REAL
26Q431031|2020||76600|191700|76600|197700|274300|19-APR-19|0|268300|19-APR-19|197700|0|0|1850|29-SEP-14|2|||||ASR19|||0|0|0|268300||REAL
25J541235|2020||45800|66200|45800|65900|111700|06-JAN-19|0|112000|06-JAN-19|65300|630|0|816|23-AUG-18|2|||||ASR19|||0|0|0|112000||REAL
26K510051|2020||104300|313600|104300|337800|442100|25-JAN-19|0|414900|06-JAN-19|337800|0|0|2069|23-JAN-19|WE|||||786|||0|0|0|417900||REAL
26K510062|2020||99600|260500|99600|295800|395400|25-JAN-19|0|357900|06-JAN-19|295800|0|0|1680|27-FEB-19|WE|||||911|||0|0|0|360100||REAL
26Q431053|2020||73100|175300|73100|178100|251200|10-APR-19|0|248400|10-APR-19|178100|0|0|1784|08-APR-19|2|||||863|||0|0|0|248400||REAL
26Q431064|2020||68200|175700|68200|202200|270400|10-APR-19|0|243900|10-APR-19|202200|0|0|2400|15-JUL-14|2|||||ASR19|||0|0|0|243900||REAL
29H110809|2020|0|57800|106500|57800|102200|160000|14-FEB-20|0|164300|14-FEB-20|102200|0|0|1420|30-JAN-20|3|96|57800|106500|164300|HT401|||0|0|0|164300||REAL
29H110818|2020||56500|134300|56500|133800|190300|06-JAN-19|0|190800|06-JAN-19|133100|730|0|1440|16-JUL-18|2|||||ASR19|||0|0|0|190800||REAL
26L520422|2020||101800|160800|101800|150200|252000|06-JAN-19|0|262600|06-JAN-19|150200|0|0|1419|01-JUN-18|2|||||ASR19|||0|0|0|262600||REAL
26L520433|2020||90400|184700|90400|226200|316600|06-JAN-19|0|275100|06-JAN-19|226200|0|0|1467|09-OCT-17|2|||||ASR19|||0|0|0|275100||REAL
26L520444|2020||82500|142700|82500|160000|242500|06-MAY-20|0|225200|06-MAY-20|159000|1030|0|1320|21-SEP-18|2|||||828|||0|0|0|225200||REAL
26L520455|2020||82500|133900|82500|145000|227500|06-JAN-19|0|216400|06-JAN-19|145000|0|0|1320|26-SEP-18|2|||||828|||0|0|0|216400||REAL
26L520466|2020||82500|123600|82500|152100|234600|06-JAN-19|0|206100|06-JAN-19|152100|0|0|1492|21-SEP-18|2|||||828|||0|0|0|206100||REAL
26L520477|2020|0|101800|166300|101800|162000|263800|10-MAR-20|0|277700|10-MAR-20|161500|450|0|1452|10-DEC-19|3|96|101800|166300|268100|HT401|||0|0|0|268100||REAL
26L520488|2020|0|90100|187500|90100|210800|300900|10-MAR-20|0|277600|10-MAR-20|210800|0|0|1114|10-DEC-19|2|96||||853|||0|0|0|277600||REAL
27H610431|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||853|||0|0|0|3000||REAL
25R432883|2020||50300|158400|50300|168300|218600|11-FEB-19|0|208700|11-FEB-19|168300|0|0|1112|09-OCT-17|2|||||ASR19|||0|0|0|208700||REAL
25R432892|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R510042|2020||91200|142000|91200|152900|244100|06-JAN-19|0|233200|06-JAN-19|152900|0|0|1478|06-FEB-17|2|||||ASR19|||0|0|0|233200||REAL
25R510064|2020||91400|165700|91400|163000|254400|06-JAN-19|0|257100|06-JAN-19|163000|0|0|1758|14-NOV-17|2|||||ASR19|||0|0|0|257100||REAL
25R510075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R510121|2020||90500|182200|90500|172000|262500|06-JAN-19|0|272700|06-JAN-19|172000|0|0|2132|22-MAR-19|2|||||863|||0|0|0|272700||REAL
26P441284|2020||50700|83700|50700|73100|123800|31-JAN-19|0|134400|06-JAN-19|71800|1310|0|1374|28-MAR-19|2|||||836|||0|0|0|134400||REAL
26P530142|2020||42600|69800|42600|77700|120300|31-JAN-19|112400|124300|06-JAN-19|77700|0|0|1624|27-MAR-19|4|||||836|||0|0|0|112400||REAL
26P531198|2020||22400|96400|22400|96400|118800|24-MAY-19|118800|||0|12330|84110|3264|24-MAY-19|4|||||913|||0|0|0|118800||REAL
26P540680|2020||51500||51500|0|51500|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|51500||REAL
26P541791|2020||62700|68100|62700|53400|116100|04-APR-19|0|130800|04-APR-19|53400|0|0|1123|28-MAR-19|2|||||836|||0|0|0|130800||REAL
31J220122|2020||53100|205400|53100|191500|244600|06-JAN-19|0|258500|06-JAN-19|183000|8530|0|1793|02-MAR-17|2|||||ASR19|||0|0|0|258500||REAL
31J220131|2020||65600|175800|65600|178100|243700|06-JAN-19|0|241400|06-JAN-19|177200|930|0|1873|09-OCT-17|2|||||ASR19|||0|0|0|241400||REAL
31J220140|2020||53100|128200|53100|127500|180600|20-MAY-19|0|181300|20-MAY-19|126500|1040|0|1940|16-MAY-19|2|||||863|||0|0|0|181300||REAL
32H410923|2020|0|250900|620800|250900|769100|1020000|29-JAN-20|871700||17-JAN-20|0|63020|706060|3780|30-DEC-19|3|C13|250900|620800|871700|905|||0|0|0|871700||REAL
32H410932|2020||169100|540000|169100|527500|696600|10-SEP-19|742500|||0|22450|505080|5196|12-AUG-19|3||169100|540000|709100|HT401|||0|0|0|709100||REAL
27J130091|2020||342000|661800|342000|615900|957900|25-FEB-19|1003800|||0|78800|537050|16000|08-FEB-17|4|||||ASR19|||0|0|0|1003800||REAL
23K111198|2020||56600|346300|56600|346300|402900|25-FEB-19|962700|||0|0|346280|5214|20-AUG-17|1|||||ASR19|||0|0|0|402900||REAL
22M331131|2020|0|203800|13200|203800|81600|285400|02-JUN-20|0|217000|02-JUN-20|81600|0|0|900|18-APR-18|2|||||ASR19|||0|0|0|217000||REAL
21U620098|2020||410800|123600|410800|199400|610200|06-JAN-19|0|534400|06-JAN-19|197900|1470|0|2425|25-APR-19|2|||||862|||0|0|0|534400||REAL
22M331113|2020|0|200600|13100|200600|79300|279900|16-DEC-19|0|213700|16-DEC-19|79300|0|0|1125|22-NOV-19|2|96||||837|||0|0|0|213700||REAL
22M331122|2020||204600|28100|204600|95700|300300|06-JAN-19|0|232700|06-JAN-19|95700|0|0|1125|18-APR-18|2|||||ASR19|||0|0|0|232700||REAL
22M331140|2020||176000|33000|176000|68400|244400|25-MAR-20|0|209000|25-MAR-20|68400|0|0|1102|06-FEB-19|2|||||828|||0|0|0|209000||REAL
22M331151|2020|0|205400|156400|205400|190000|395400|16-DEC-19|0|361800|16-DEC-19|190000|0|0|1508|22-NOV-19|2|96||||837|||0|0|0|361800||REAL
22M331162|2020||237900|85300|237900|111800|349700|06-JAN-19|0|323200|06-JAN-19|111800|0|0|1125|06-FEB-19|2|||||828|||0|0|0|323200||REAL
22M331184|2020||203500|138600|203500|161900|365400|06-JAN-19|0|342100|06-JAN-19|161900|0|0|1509|06-FEB-19|2|||||HT401|||0|0|0|342100||REAL
23M331075|2020|0|349400|478800|349400|536200|885600|16-DEC-19|0|918700|16-DEC-19|535000|1220|0|2924|14-NOV-19|3|96|349400|478800|828200|HT401|||0|0|0|828200||REAL
23M331086|2020||335100|553300|335100|549300|884400|31-JAN-19|0|895700|06-JAN-19|549300|0|0|2320|24-JAN-19|WE|||||847|||0|0|0|888400||REAL
23M331103|2020|0|341900|391200|341900|322800|664700|05-FEB-20|0|736100|05-FEB-20|321300|1500|0|1499|12-DEC-19|3|96|341900|391200|733100|757|||0|0|0|733100||REAL
23M210561|2020||343000|292000|343000|264800|607800|06-JAN-19|0|635000|06-JAN-19|228300|36450|0|1684|06-JUL-18|2|||||ASR19|||0|0|0|635000||REAL
23M210592|2020||309300|162700|309300|176200|485500|31-JAN-19|0|458500|06-JAN-19|175900|320|0|1783|24-JAN-19|WE|||||847|||0|0|0|472000||REAL
24U230508|2020||89200|227400|89200|248600|337800|11-FEB-19|0|316600|11-FEB-19|248600|0|0|2128|07-DEC-15|2|||||ASR19|||0|0|0|316600||REAL
24U230517|2020||83100|211800|83100|225900|309000|13-FEB-19|0|294900|13-FEB-19|225900|0|0|2044|22-JAN-19|2|||||860|||0|0|0|294900||REAL
24U230526|2020||79700|225600|79700|235700|315400|11-FEB-19|0|305300|11-FEB-19|235700|0|0|2128||2|||||ASR19|||0|0|0|305300||REAL
24U230535|2020||83300|220400|83300|286300|369600|06-JAN-19|0|303700|06-JAN-19|286300|0|0|2760|26-NOV-18|2|||||764|||0|0|0|303700||REAL
24U230544|2020||79800|247800|79800|249800|329600|05-FEB-19|0|327600|05-FEB-19|249400|410|0|1848|30-APR-19|2|||||855|||0|0|0|327600||REAL
24U230553|2020||81400|244200|81400|255100|336500|06-JAN-19|0|325600|06-JAN-19|254300|810|0|2195|04-MAY-11|2|||||ASR19|||0|0|0|325600||REAL
24U230571|2020||87200|234200|87200|245500|332700|06-JAN-19|0|321400|06-JAN-19|245500|0|0|1848|30-APR-19|2|||||855|||0|0|0|321400||REAL
20Q620217|2020||444800|225200|444800|305200|750000|10-SEP-19|0|707500|06-JAN-19|291000|14200|0|3224|09-JUL-19|3||444800|225200|670000|HT401|||0|0|0|670000||REAL
20Q620226|2020||452600|236700|452600|273800|726400|06-JAN-19|0|689300|06-JAN-19|273800|0|0|3286|04-APR-19|2|||||855|||0|0|0|689300||REAL
20S140511|2020||110400|172400|110400|195500|305900|13-FEB-19|0|282800|13-FEB-19|195500|0|0|2134|14-DEC-18|2|||||853|||0|0|0|282800||REAL
20Q620235|2020||451400|494400|451400|437800|889200|25-APR-19|0|945800|25-APR-19|420100|17700|0|3240|01-OCT-18|2|||||825|||0|0|0|945800||REAL
20Q620253|2020|0|420200|201600|420200|237200|657400|15-JUN-20|0|682500|15-JUN-20|224000|13180|0|2790|20-APR-20|3|96|420200|201600|621800|HT401|||0|0|0|621800||REAL
20Q620271|2020||423400|1523600|423400|1412200|1835600|06-JAN-19|0|1947000|06-JAN-19|1412200|0|0|4674|22-MAY-15|2|||||ASR19|||0|0|0|1947000||REAL
20S140520|2020||104600|181200|104600|198800|303400|05-FEB-19|0|285800|05-FEB-19|197500|1250|0|2192|22-FEB-17|2|||||ASR19|||0|0|0|285800||REAL
20S140539|2020||105300|190100|105300|197600|302900|06-JAN-19|0|295400|06-JAN-19|197600|0|0|2436|22-FEB-17|2|||||ASR19|||0|0|0|295400||REAL
20S420415|2020|0|65200|171400|65200|209900|275100|09-MAR-20|0|236600|09-MAR-20|209900|0|0|1610|27-DEC-19|2|96||||838|||0|0|0|236600||REAL
20S420424|2020||60000|191500|60000|201000|261000|06-JAN-19|0|251500|06-JAN-19|191400|9620|0|1500|31-MAY-18|2|||||ASR19|||0|0|0|251500||REAL
20S420433|2020||65200|171400|65200|205400|270600|29-MAR-19|0|236600|29-MAR-19|205400|0|0|1610|31-MAY-18|2|||||ASR19|||0|0|0|236600||REAL
20S420451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
20S420482|2020||121500|261200|121500|296800|418300|06-JAN-19|0|382700|06-JAN-19|296800|0|0|2458|12-FEB-18|2|||||ASR19|||0|0|0|382700||REAL
13N210819|2020||55000|177800|55000|213400|268400|06-JAN-19|0|232800|06-JAN-19|213400|0|0|1476|07-MAR-18|2|||||ASR19|||0|0|0|232800||REAL
21Q310227|2020||86800|205800|86800|212000|298800|17-JAN-19|0|292600|17-JAN-19|212000|0|0|1845|17-DEC-18|2|||||855|||0|0|0|292600||REAL
21Q310236|2020||91600|171600|91600|183400|275000|06-JAN-19|0|263200|06-JAN-19|183400|0|0|1998||2|||||ASR19|||0|0|0|263200||REAL
28V340264|2020||109700|124800|109700|124800|234500|06-JAN-19|0|145600|06-JAN-19|100300|24500|0|1440|05-DEC-17|1|||||ASR19|||0|0|0|234500||REAL
14J432005|2020|0|1547600|5356800|1547600|7610500|9158100|26-FEB-20|278400||26-NOV-19|0|756390|6854150|4752|25-JAN-20|3|BOE|1547600|5356800|6904400|908 -HT401|||0|0|0|6904400||REAL
20Q120432|2020|0|1619100|9874900|1619100|9874900|11494000|25-NOV-19|5972300||16-JAN-18|0|83430|10311230|75515|01-MAY-19|1|C13||||039/900|95||0|0|0|11494000||REAL
24V640414|2020||140700|206900|140700|225100|365800|14-SEP-19|0|347600|14-SEP-19|225100|0|0|1567|11-SEP-19|2|||||HT401|||0|0|0|347600||REAL
23R421014|2020||120300||120300|0|120300|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836|||0|0|0|120300||REAL
23R421005|2020||120300|345300|120300|352800|473100|25-JAN-19|0|465600|25-JAN-19|352800|0|0|2548|16-JAN-19|2|||||836|||0|0|0|465600||REAL
29Q510487|2020||55200|419500|55200|511400|566600|06-JAN-19|0|474700|06-JAN-19|511400|0|0|2391|03-OCT-18|2|||||757|||0|0|0|474700||REAL
29Q230350|2020||53900|394600|53900|463800|517700|09-JAN-19|0|448500|06-JAN-19|463800|0|0|2437|30-JUL-19|3||53900|394600|448500|HT401|||0|0|0|448500||REAL
29Q230442|2020||55400|355300|55400|332900|388300|06-JAN-19|0|410700|06-JAN-19|332900|0|0|2894|02-OCT-18|2|||||757|||0|0|0|410700||REAL
25L640815|2020||148800|355800|148800|337800|486600|10-SEP-19|570600||31-MAR-16|0|31450|306310|3364|28-AUG-19|3||148800|355800|504600|HT401|||0|0|0|504600||REAL
12M230194|2020||300600|737800|300600|737800|1038400|25-FEB-19|0||14-AUG-17|0|205030|532720|2980|13-SEP-18|1|||||911|||0|0|0|1038400||REAL
26M430807|2020||95300|651000|95300|718200|813500|25-JAN-19|0|722000|06-JAN-19|679100|39130|0|2670|22-JAN-19|WE|||||786|||0|0|0|746300||REAL
20R311118|2020||234600||234600|0|234600|29-JUN-20|0||29-JUN-20|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|234600||REAL
19Q340296|2020||310700||310700|0|310700|14-JAN-20|0||14-JAN-20|0|0|0|0|17-JAN-19|11|||||855|||0|0|0|310700||REAL
25J221982|2020||24900|0|24900|0|24900|25-FEB-19|0|||0|0|0|0|12-SEP-18|1|||||959|||0|0|0|24900||REAL
19U140210|2020||212500|879900|212500|934500|1147000|06-JAN-19|0|1092400|06-JAN-19|893500|41010|0|3350|06-MAR-18|2|||||ASR19|||0|0|0|1092400||REAL
22L311541|2020||127900|36600|127900|53800|181700|06-JAN-19|0|164500|06-JAN-19|51800|1970|0|840|04-FEB-19|2|||||905|||0|0|0|164500||REAL
19R130360|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19|||0|0|0|17900||REAL
06K240453|2020||16500|74400|16500|80400|96900|06-JAN-19|0|90900|06-JAN-19|80100|340|0|1014|23-AUG-18|2|||||ASR19|||0|0|0|90900||REAL
21L640185|2020||142600|179800|142600|248600|391200|10-SEP-19|0|328300|11-JUL-19|248600|0|0|3002|12-AUG-19|3||142600|179800|322400|HT401|||0|0|0|322400||REAL
21K210956|2020||256100|255600|256100|344900|601000|09-APR-19|511700|||0|21300|323580|3482|09-APR-19|4|||||034|||0|0|0|511700||REAL
21K210965|2020||48800|149800|48800|69500|118300|25-FEB-19|198600|||0|5630|63900|3264|03-MAR-17|4|||||ASR19|||0|0|0|198600||REAL
21K210974|2020||97600|297600|97600|193400|291000|25-FEB-19|395200||20-JUN-18|0|23580|169860|4800|11-OCT-18|4|||||909|||0|0|0|395200||REAL
17H211561|2020|0|122000|228000|122000|333600|455600|18-MAY-20|368600||22-JUN-16|0|11090|322520|10500|28-AUG-19|3||122000|228000|350000|HT401|||0|0|0|350000||REAL
17H211462|2020||95000|144800|95000|140200|235200|25-FEB-19|239800|||0|96960|43270|9993|01-FEB-17|4|||||ASR19|||0|0|0|239800||REAL
17H510893|2020||7500|27000|7500|27000|34500|28-MAY-19|0|||0|5690|30320|1530|28-MAY-19|5|||||041|75||0|0|0|34500||REAL
17U110442|2020||840300|2754700|840300|4709400|5549700|10-SEP-19|5213100|||0|107070|4602290|74067|05-SEP-19|3||840300|2754700|3595000|HT401|||0|0|0|3595000||REAL
07F210145|2020||30900|111700|30900|103400|134300|06-JAN-19|0|142600|06-JAN-19|103200|170|0|1700|03-APR-19|2|||||912|||0|0|0|142600||REAL
07F210156|2020||31100|80500|31100|78400|109500|25-JAN-19|0|114000|06-JAN-19|78400|0|0|1092|23-JAN-19|WE|||||030|||0|0|0|111600||REAL
19H111078|2020||151700|162800|151700|228100|379800|04-OCT-19|0|374100|04-OCT-19|228100|0|0|1785|04-OCT-19|3||151700|162800|314500|764|||0|0|0|314500||REAL
22K340627|2020||175100|157600|175100|165500|340600|06-JAN-19|0|332700|06-JAN-19|163100|2390|0|1512|19-JUL-18|2|||||ASR19|||0|0|0|332700||REAL
22K340636|2020||175100|194300|175100|177000|352100|06-JAN-19|0|369400|06-JAN-19|176000|950|0|1120|19-JUL-18|2|||||ASR19|||0|0|0|369400||REAL
22K340645|2020||175100|131200|175100|165700|340800|06-JAN-19|0|306300|06-JAN-19|158000|7660|0|1272|19-JUL-18|2|||||ASR19|||0|0|0|306300||REAL
27Q310351|2020||69200|137700|69200|144200|213400|07-JAN-19|0|206900|07-JAN-19|144200|0|0|1214|06-JUL-11|2|||||ASR19|||0|0|0|206900||REAL
28H330671|2020|0|41200|106800|41200|102500|143700|20-FEB-20|0|148000|20-FEB-20|102100|400|0|1239|11-FEB-20|2|96||||828|||0|0|0|148000||REAL
25R320234|2020||68000|150400|68000|153500|221500|19-APR-19|0|218400|19-APR-19|153500|0|0|1364|09-APR-19|2|||||863|||0|0|0|218400||REAL
26G120912|2020||27300|47300|27300|50000|77300|06-JAN-19|0|74600|06-JAN-19|42800|7190|0|640|30-JUL-18|2|||||ASR19|||0|0|0|74600||REAL
26G120930|2020||2800|5100|2800|5100|7900|06-JAN-19|0||06-JAN-19|0|5080|0|0|09-JUN-16|1|||||ASR19||100|7900|2800|5100|7900||REAL
26G121003|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
26G121021|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|200||REAL
19K344504|2020||185300|447300|185300|502600|687900|10-SEP-19|0|638900|05-FEB-19|489000|0|0|2647|12-AUG-19|3||185300|447300|632600|HT401|||0|0|0|632600||REAL
26G121041|2020||30200|161000|30200|177900|208100|18-JAN-19|0|191200|06-JAN-19|162100|15800|0|1344|18-JAN-19|6|||||978|||0|0|0|191200||REAL
26G121063|2020|0|28900|66000|28900|69200|98100|18-MAY-20|0|94700|18-MAY-20|69200|0|0|951|13-MAR-20|3|96|28900|66000|94900|828|||0|0|0|94900||REAL
26L610710|2020||82500|164700|82500|172600|255100|06-JAN-19|0|247200|06-JAN-19|172600|0|0|1436|25-SEP-18|2|||||828|||0|0|0|247200||REAL
26L610721|2020|0|91200|213600|91200|229900|321100|10-MAR-20|0|304800|10-MAR-20|229900|0|0|1615|12-DEC-19|2|96||||853|||0|0|0|304800||REAL
26H531175|2020|0|50900|188900|50900|188900|239800|11-MAY-20|0|238200|11-MAY-20|188900|0|0|2240|31-MAR-20|1|96||||838|||0|0|0|239800||REAL
26L420081|2020||82500|170400|82500|199400|281900|06-JAN-19|0|252900|06-JAN-19|199400|0|0|1176|15-OCT-18|2|||||857|||0|0|0|252900||REAL
26H531153|2020||50700|143600|50700|126700|177400|06-JAN-19|0|194300|06-JAN-19|126700|0|0|1851|19-FEB-19|2|||||959|||0|0|0|194300||REAL
26H531164|2020||50900|143100|50900|126100|177000|06-JAN-19|0|194000|06-JAN-19|126100|0|0|1602|19-FEB-19|2|||||959|||0|0|0|194000||REAL
26H531186|2020||51000|129000|51000|114300|165300|05-APR-19|0|180000|05-APR-19|114300|0|0|1413|19-FEB-19|2|||||959|||0|0|0|180000||REAL
29K120213|2020||49500|126100|49500|143300|192800|06-JAN-19|0|175600|06-JAN-19|143300|0|0|1110|06-SEP-18|2|||||ASR19|||0|0|0|175600||REAL
29K120224|2020||55600|158100|55600|218200|273800|06-JAN-19|0|213700|06-JAN-19|217400|790|0|1312|31-AUG-18|2|||||ASR19|||0|0|0|213700||REAL
27J631613|2020||50800|75100|50800|92500|143300|06-JAN-19|0|125900|06-JAN-19|88500|4040|0|925|10-MAY-12|2|||||ASR19|||0|0|0|125900||REAL
27J631635|2020||52500|77000|52500|76500|129000|06-JAN-19|0|129500|06-JAN-19|72600|3940|0|925|04-MAR-13|2|||||ASR19|||0|0|0|129500||REAL
27J631646|2020|0|53100|92400|53100|89700|142800|24-JUN-20|0|145500|24-JUN-20|87300|2390|0|888|08-APR-20|2|96||||864|||0|0|0|145500||REAL
27J631657|2020|0|50800|75500|50800|83000|133800|24-JUN-20|0|126300|24-JUN-20|80500|2450|0|925|08-APR-20|2|96||||864|||0|0|0|126300||REAL
27J631668|2020||52500|77900|52500|83400|135900|06-JAN-19|0|130400|06-JAN-19|81300|2070|0|925||2|||||ASR19|||0|0|0|130400||REAL
27J631679|2020||53900|97200|53900|99000|152900|06-JAN-19|0|151100|06-JAN-19|99000|0|0|925|14-MAR-19|2|||||861|||0|0|0|151100||REAL
27J631680|2020|0|59900|105900|59900|122600|182500|26-JUN-20|0|165800|26-JUN-20|122100|510|0|888|08-APR-20|2|96||||864|||0|0|0|165800||REAL
27J631691|2020||52500|64700|52500|78000|130500|06-JAN-19|0|117200|06-JAN-19|77600|440|0|962|19-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
21R630795|2020|0|217900|646200|217900|646200|864100|19-NOV-19|0|913500|19-NOV-19|646200|0|0|3676|19-NOV-19|3|D|217900|646200|864100|786|||0|0|0|864100||REAL
21R630805|2020||210500|393400|210500|394100|604600|28-JAN-19|0|605600|28-JAN-19|394100|0|0|2664|16-JAN-19|WE|||||978|||0|0|0|603900||REAL
21R630814|2020||210500|251500|210500|346300|556800|10-SEP-19|0|604700|23-AUG-19|346300|0|0|2216|21-AUG-19|3||210500|251500|462000|HT401|||0|0|0|462000||REAL
24Q340162|2020|0|100400|207100|100400|221800|322200|23-JUN-20|0|307500|23-JUN-20|209300|12510|0|2023|01-MAY-20|2|96||||864|||0|0|0|307500||REAL
11J540211|2020||10500|36500|10500|37600|48100|06-JAN-19|0|47000|06-JAN-19|37600|0|0|1211|21-MAR-17|2|||||ASR19|||0|0|0|47000||REAL
32J430571|2020||51800|148400|51800|163700|215500|06-JAN-19|0|200200|06-JAN-19|163700|0|0|1256|01-FEB-16|2|||||ASR19|||0|0|0|200200||REAL
24P511462|2020||75400|133000|75400|123800|199200|06-JAN-19|0|208400|06-JAN-19|116600|7180|0|1020|29-NOV-18|2|||||757|||0|0|0|208400||REAL
24Q340722|2020||95000|217900|95000|199400|294400|04-MAR-19|0|312900|04-MAR-19|199200|240|0|2460|20-MAY-15|2|||||ASR19|||0|0|0|312900||REAL
27K411184|2020|0|80600|112300|80600|125500|206100|06-JAN-20|0|192900|06-JAN-20|125500|0|0|1392|19-NOV-19|2|96||||853|||0|0|0|192900||REAL
15G140703|2020||2900|16000|2900|19400|22300|25-APR-19|0|18900|25-APR-19|19400|0|0|576|24-APR-19|2|||||859|||0|0|0|18900||REAL
20J511842|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4300|4300|0|4300||REAL
18K321216|2020|0|3917100|68129400|3917100|90683800|94600900|18-FEB-20|91368300||03-OCT-18|0|40210|90643540|479457|08-OCT-18|3|C13|3917100|68129400|72046500|ABMT|||0|0|0|72046500||REAL
26N630574|2020||104400|435500|104400|435500|539900|25-JAN-19|0|583200|09-JAN-19|435500|0|0|2735|01-MAR-19|1|||||843|||0|0|0|539900||REAL
06H510354|2020||23700|105800|23700|107700|131400|06-JAN-19|0|129500|06-JAN-19|107700|0|0|1386||2|||||ASR19|||0|0|0|129500||REAL
06H510365|2020||23300|105500|23300|107700|131000|06-JAN-19|0|128800|06-JAN-19|107700|0|0|1386||2|||||ASR19|||0|0|0|128800||
06H510387|2020||24400|105300|24400|114300|138700|06-JAN-19|0|129700|06-JAN-19|112900|1440|0|1440|09-FEB-17|2|||||ASR19|||0|0|0|129700||REAL
06H510321|2020||21900|117500|21900|120500|142400|06-JAN-19|0|139400|06-JAN-19|120500|0|0|1386||2|||||ASR19|||0|0|0|139400||REAL
06H510301|2020||19800|107200|19800|115000|134800|06-JAN-19|0|127000|06-JAN-19|113800|1160|0|1514|19-NOV-15|2|||||ASR19|||0|0|0|127000||REAL
06H510332|2020|0|22800|116700|22800|120100|142900|18-MAR-20|0|139500|18-MAR-20|120100|0|0|1422|12-MAR-20|2|96||||854|||0|0|0|139500||REAL
06H510343|2020|0|24700|114900|24700|116000|140700|18-MAR-20|0|139600|18-MAR-20|116000|0|0|1386|11-MAR-20|2|96||||854|||0|0|0|139600||REAL
06H510299|2020||21000|112800|21000|120600|141600|06-JAN-19|0|133800|06-JAN-19|120600|0|0|1431|03-JAN-18|2|||||ASR19|||0|0|0|133800||REAL
08J320833|2020|0|19000|71200|19000|71200|90200|10-JUN-20|0|90200|10-JUN-20|71200|0|0|1226|16-APR-20|2|96||||860|||0|0|0|90200||REAL
08J320547|2020|0|19000|71700|19000|72600|91600|10-JUN-20|0|90700|10-JUN-20|72600|0|0|1226|16-APR-20|2|96||||860|||0|0|0|90700||REAL
08J320558|2020||20000|75700|20000|93400|113400|06-JAN-19|0|95700|06-JAN-19|93400|0|0|1647|05-MAR-19|2|||||935|||0|0|0|95700||REAL
08J320284|2020||21000|133700|21000|168200|189200|26-APR-19|0|154700|06-JAN-19|168200|0|0|1544|25-APR-19|6|||||848|||0|0|0|154700||REAL
09K613456|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38100||REAL
09K613467|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|15-FEB-19|2|||||502|||0|0|0|38100||REAL
09K613478|2020|0|5000|33100|5000|35800|40800|27-FEB-20|0|38100|27-FEB-20|35500|0|0|1160|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
09K613489|2020|0|5000|33100|5000|35000|40000|05-FEB-20|0|38100|05-FEB-20|34700|0|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
10F131246|2020||18500|56200|18500|57600|76100|06-JAN-19|0|74700|06-JAN-19|57600|0|0|1044||2|||||ASR19|||0|0|0|74700||REAL
10F131255|2020||21400|74900|21400|74500|95900|20-MAR-19|0|96300|20-MAR-19|74500|0|0|1276|19-MAR-19|2|||||912|||0|0|0|96300||REAL
16Q140639|2020||300400|604700|300400|604700|905100|18-JAN-19|0|935500|06-JAN-19|604700|0|0|3066|17-JAN-19|1|||||978|||0|0|0|905100||REAL
22J540495|2020||38100|170100|38100|179500|217600|25-FEB-19|208200|||0|6260|173190|3082|14-MAR-17|4|||||ASR19|||0|0|0|208200||REAL
22J531211|2020||400000|602100|400000|512500|912500|14-MAR-19|1002100|||0|11570|500970|14030|13-MAY-19|4|||||912|||0|0|0|1002100||REAL
16P340407|2020||0|27900|0|27900|27900|25-FEB-19|0|||0|12620|15270|220||1|||||ASR19|||0|0|0|27900||REAL
16Q220096|2020||106400|344500|106400|398800|505200|19-APR-19|450900|468800|19-APR-19|398800|0|0|5544|13-DEC-18|4|||||828|||0|0|0|450900||REAL
22K420624|2020||334500|838600|334500|1373000|1707500|20-MAR-19|1173100||09-SEP-14|0|55860|1317090|20768|20-MAR-19|4|||||909|||0|0|0|1173100||REAL
18J340885|2020|0|600000|2756400|600000|1633200|2233200|04-JUN-20|3356400||04-JUN-20|0|0|1633230|25596|30-APR-19|4|||||039||100|3356400|600000|2756400|3356400||REAL
28V210783|2020||69700|326200|69700|359900|429600|06-JAN-19|0|395900|06-JAN-19|359900|0|0|2764|24-AUG-16|2|||||ASR19|||0|0|0|395900||REAL
09F610196|2020||20600|69200|20600|80000|100600|06-JAN-19|0|89800|06-JAN-19|80000|0|0|1560|20-APR-18|2|||||ASR19|||0|0|0|89800||REAL
09G240312|2020||8100|81300|8100|77200|85300|06-JAN-19|0|89400|06-JAN-19|76300|850|0|948|15-FEB-17|2|||||ASR19|||0|0|0|89400||REAL
28V210772|2020||69700|202100|69700|253700|323400|18-JAN-19|0|277700|06-JAN-19|253700|0|0|1580|17-JAN-19|WE|||||978|||0|0|0|271800||REAL
28V210794|2020||68600|344100|68600|372100|440700|06-JAN-19|0|412700|06-JAN-19|372100|0|0|2724|23-APR-19|2|||||857|||0|0|0|412700||REAL
28V210806|2020||69100|309300|69100|307100|376200|06-JAN-19|0|378400|06-JAN-19|307100|0|0|2088|03-OCT-17|2|||||ASR19|||0|0|0|378400||REAL
08G120615|2020|0|28400|88300|28400|87900|116300|06-MAY-20|0|116700|06-MAY-20|87900|0|0|1300|12-MAR-20|2|96||||861|||0|0|0|116700||REAL
08G330276|2020||23700|94500|23700|89200|112900|06-JAN-19|0|118200|06-JAN-19|89200|0|0|1408||2|||||ASR19|||0|0|0|118200||REAL
08F510787|2020||14600|76000|14600|79500|94100|06-JAN-19|0|90600|06-JAN-19|79500|0|0|1152|02-OCT-13|2|||||ASR19|||0|0|0|90600||REAL
08F510798|2020|0|15400|86600|15400|91000|106400|13-MAR-20|0|102000|13-MAR-20|91000|0|0|1120|05-MAR-20|2|96||||861|||0|0|0|102000||REAL
08H110495|2020||19200|76400|19200|78400|97600|06-JAN-19|0|95600|06-JAN-19|77400|950|0|1473|15-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
08F510802|2020||15400|79900|15400|88000|103400|06-JAN-19|0|95300|06-JAN-19|88000|0|0|1120|12-MAR-19|2|||||864|||0|0|0|95300||REAL
22O341125|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
08H110484|2020||18600|53600|18600|60200|78800|22-OCT-19|0|72200|22-OCT-19|60200|0|0|1134|22-OCT-19|3||18600|53600|72200|826|||0|0|0|72200||REAL
08H110505|2020||19000|71400|19000|76400|95400|06-JAN-19|0|90400|06-JAN-19|76400|0|0|1355|15-FEB-17|2|||||ASR19|||0|0|0|90400||REAL
08H110514|2020||18800|60700|18800|66400|85200|06-JAN-19|0|79500|06-JAN-19|65900|450|0|1242|06-MAR-19|2|||||911|||0|0|0|79500||REAL
08H110523|2020||18800|59300|18800|61400|80200|06-JAN-19|0|78100|06-JAN-19|61400|0|0|1134|08-MAR-19|2|||||911|||0|0|0|78100||REAL
07H210211|2020||20200|60700|20200|60700|80900|06-JAN-19|0|97000|06-JAN-19|60700|0|0|1040|11-OCT-13|1|||||ASR19|||0|0|0|80900||REAL
07H210220|2020||22600|125500|22600|130600|153200|06-JAN-19|0|148100|06-JAN-19|130600|0|0|1748|07-MAR-19|2|||||826|||0|0|0|148100||REAL
07J120137|2020|0|15600|51700|15600|57000|72600|02-JUN-20|0|68400|02-JUN-20|55100|1910|0|840|16-APR-20|3|96|15600|51700|67300|856|||0|0|0|67300||REAL
07J120148|2020||16300|48700|16300|55800|72100|25-JAN-19|0|64600|06-JAN-19|49700|6070|0|716|22-JAN-19|WE|||||030|||0|0|0|65000||REAL
07J120159|2020||16300|39500|16300|40800|57100|11-MAR-19|0|55300|11-MAR-19|40800|0|0|716|08-MAR-19|WE|||||911|||0|0|0|55800||REAL
07H140282|2020|0|22200|82000|22200|75300|97500|26-MAY-20|0|105900|26-MAY-20|75300|0|0|1092|23-APR-20|3|96|22200|82000|104200|856|||0|0|0|104200||REAL
07H140307|2020||25300|68500|25300|60600|85900|06-JAN-19|0|93800|06-JAN-19|60600|0|0|1092|07-MAR-19|2|||||034|||0|0|0|93800||REAL
08G640814|2020||24000|97100|24000|111300|135300|06-JAN-19|0|121100|06-JAN-19|111300|0|0|1382|17-MAR-15|2|||||ASR19|||0|0|0|121100||REAL
08G640823|2020|0|24000|91600|24000|98700|122700|07-MAY-20|0|115600|07-MAY-20|98700|0|0|1200|17-MAR-20|2|96||||854|||0|0|0|115600||REAL
08F631633|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|07-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
08F631644|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|07-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F631655|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|07-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631677|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
08F631688|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F631699|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
06H330543|2020||24500|103400|24500|99100|123600|06-JAN-19|0|127900|06-JAN-19|98700|360|0|1536|10-FEB-17|2|||||ASR19|||0|0|0|127900||REAL
06H330534|2020||24600|112500|24600|106800|131400|06-JAN-19|0|137100|06-JAN-19|106800|0|0|1284||2|||||ASR19|||0|0|0|137100||REAL
05J111258|2020||43200|207900|43200|202300|245500|06-JAN-19|0|251100|06-JAN-19|202300|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|251100||REAL
05J111225|2020||43200|226200|43200|221600|264800|06-JAN-19|0|269400|06-JAN-19|221600|0|0|2992|02-SEP-12|2|||||ASR19|||0|0|0|269400||REAL
05J111236|2020||41800|190900|41800|200400|242200|06-JAN-19|0|232700|06-JAN-19|200400|0|0|2152|03-NOV-15|2|||||ASR19|||0|0|0|232700||REAL
05J111247|2020||41000|223200|41000|221300|262300|06-JAN-19|0|264200|06-JAN-19|221300|0|0|3122|17-MAR-15|2|||||ASR19|||0|0|0|264200||REAL
05J111270|2020||41000|205800|41000|201400|242400|06-JAN-19|0|246800|06-JAN-19|201400|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|246800||REAL
06J430921|2020||44600|209400|44600|213400|258000|06-JAN-19|0|254000|06-JAN-19|213400|0|0|2864||2|||||ASR19|||0|0|0|254000||REAL
05J111269|2020||45000|180300|45000|193900|238900|06-JAN-19|0|225300|06-JAN-19|193900|0|0|2080|12-FEB-19|2|||||500|||0|0|0|225300||REAL
33J420078|2020||77200|76200|77200|92400|169600|06-JAN-19|0|153400|06-JAN-19|80600|11790|0|799|25-FEB-19|2|||||863|||0|0|0|153400||REAL
33J420089|2020||112400|0|112400|0|112400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|1|||||863|||0|0|0|112400||REAL
33J140132|2020||128000|0|128000|0|128000|10-SEP-19|0||01-AUG-19|0|0|0|0|01-AUG-19|3||128000|0|128000|HT401|||0|0|0|128000||REAL
33J140123|2020||10900|0|10900|0|10900|10-SEP-19|0||01-AUG-19|0|0|0|0|01-AUG-19|3||10900|0|10900|HT401|||0|0|0|10900||REAL
20K541534|2020||90600|4900|90600|4900|95500|25-FEB-19|0|||0|4860|0|0|13-MAR-12|1|||||ASR19||100|95500|90600|4900|95500||REAL
28J641295|2020||420800|0|420800|0|420800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|420800|420800|0|420800||REAL
29L521822|2020||51900|172300|51900|187300|239200|13-FEB-19|0|224200|06-JAN-19|187300|0|0|1442|04-FEB-19|2|||||828|||0|0|0|224200||REAL
12M410341|2020||46600|232600|46600|263800|310400|06-JAN-19|0|279200|06-JAN-19|263800|0|0|1302|01-MAY-18|2|||||ASR19|||0|0|0|279200||REAL
12M421022|2020||44000|230300|44000|293800|337800|06-JAN-19|0|274300|06-JAN-19|293800|0|0|1356|17-MAR-15|2|||||ASR19|||0|0|0|274300||REAL
22P310674|2020||90600|78900|90600|170500|261100|13-MAY-19|169500|||0|0|170540|1396|13-MAY-19|4|||||909|||0|0|0|169500||REAL
20O230320|2020||431800|254800|431800|231200|663000|06-JAN-19|0|686600|06-JAN-19|231200|0|0|1205|28-DEC-16|2|||||ASR19|||0|0|0|686600||REAL
20O340201|2020|0|351700|189700|351700|156000|507700|09-JUN-20|0|469800|09-JUN-20|156000|0|0|2586|09-APR-20|3|D|351700|189700|541400|848|||0|0|0|541400||REAL
20O410261|2020||471200|1038200|471200|1215800|1687000|26-JUN-19|0|1514000|26-JUN-19|1188800|26970|0|2780|24-JUN-19|3||471200|1038200|1509400|ASR19|||0|0|0|1509400||REAL
22P310683|2020||135300|117200|135300|242100|377400|13-MAY-19|252500||01-MAY-14|0|0|242140|2084|13-MAY-19|4|||||909|||0|0|0|252500||REAL
23Q630271|2020||426200|498800|426200|705300|1131500|10-SEP-19|1319800|||0|45870|496660|3077|15-JUL-19|3||426200|498800|925000|HT401|130||0|0|0|925000||REAL
08L320468|2020||35600|74300|35600|67200|102800|10-APR-19|0|109900|10-APR-19|66800|440|0|912|08-APR-19|2|||||837|||0|0|0|109900||REAL
08L320204|2020||31400|76700|31400|68300|99700|10-APR-19|0|108100|10-APR-19|68300|0|0|912|08-APR-19|2|||||837|||0|0|0|108100||REAL
08L311448|2020||30300|94800|30300|97200|127500|06-JAN-19|0|125100|06-JAN-19|97200|0|0|1166|27-MAY-16|2|||||ASR19|||0|0|0|125100||REAL
08L311251|2020||19000|91500|19000|97700|116700|06-JAN-19|0|110500|06-JAN-19|97200|510|0|1176|30-MAR-18|2|||||ASR19|||0|0|0|110500||REAL
08L311097|2020|0|33200|116700|33200|104000|137200|19-MAR-20|0|149900|19-MAR-20|104000|0|0|1376|03-MAR-20|2|96||||814|||0|0|0|149900||REAL
08L311107|2020||33800|91800|33800|87100|120900|06-JAN-19|0|125600|06-JAN-19|86600|450|0|1092||2|||||ASR19|||0|0|0|125600||REAL
08L310843|2020|0|19500|65800|19500|75600|95100|04-MAR-20|0|85300|04-MAR-20|75600|0|0|912|11-FEB-20|2|96||||860|||0|0|0|85300||REAL
08L310854|2020||19200|66200|19200|70700|89900|19-APR-19|0|85400|19-APR-19|70700|0|0|912|15-MAY-19|2|||||860|||0|0|0|85400||REAL
08L310546|2020||18800|61900|18800|63600|82400|19-APR-19|0|80700|19-APR-19|63600|0|0|912|26-MAR-19|2|||||859|||0|0|0|80700||REAL
08L310557|2020||18900|79900|18900|78500|97400|06-JAN-19|0|98800|06-JAN-19|78300|210|0|988|05-MAR-19|2|||||855|||0|0|0|98800||REAL
08L310294|2020||18900|79300|18900|75500|94400|06-JAN-19|0|98200|06-JAN-19|75500|0|0|988|05-MAR-19|2|||||855|||0|0|0|98200||REAL
20J331581|2020||147700|499500|147700|499500|647200|13-SEP-19|0|757900|13-SEP-19|499500|0|0|3318|12-SEP-19|3||147700|499500|647200|HT401|||0|0|0|647200||REAL
29H541331|2020|0|11500|0|37100|0|37100|18-NOV-19|0||18-NOV-19|0|0|0|0|19-SEP-19|3||11500|0|11500|857|||0|0|0|11500||REAL
27J520393|2020||49100|99300|49100|110100|159200|14-JAN-19|0|148400|14-JAN-19|109500|550|0|900|03-JAN-19|2|||||853|||0|0|0|148400||REAL
28J240663|2020||50300|105300|50300|126800|177100|06-JAN-19|0|155600|06-JAN-19|126800|0|0|1209|12-MAR-19|2|||||853|||0|0|0|155600||REAL
27J520359|2020||53100|135700|53100|157500|210600|06-JAN-19|0|188800|06-JAN-19|157500|0|0|1175|02-JAN-19|2|||||853|||0|0|0|188800||REAL
27J520371|2020|0|57300|83800|57300|98200|155500|26-FEB-20|0|141100|26-FEB-20|98200|0|0|900|21-JAN-20|2|96||||853|||0|0|0|141100||REAL
27J520403|2020||49100|81600|49100|88600|137700|28-JAN-19|0|130700|28-JAN-19|88600|0|0|900||2|||||ASR19|||0|0|0|130700||REAL
27J520414|2020||53100|96500|53100|111000|164100|06-JAN-19|0|149600|06-JAN-19|111000|0|0|1175|02-JAN-19|2|||||853|||0|0|0|149600||REAL
28H511135|2020||65100|129500|65100|129600|194700|18-MAR-19|0|194600|18-MAR-19|129600|0|0|1570|11-MAR-19|2|||||836|||0|0|0|194600||REAL
27J520425|2020||54500|115100|54500|127200|181700|07-JAN-19|0|169600|07-JAN-19|127200|0|0|1175|02-JAN-19|2|||||853|||0|0|0|169600||REAL
27J520436|2020||63300|128200|63300|150200|213500|06-JAN-19|0|191500|06-JAN-19|150200|0|0|1040|11-JAN-18|2|||||ASR19|||0|0|0|191500||REAL
28H511113|2020||53700|129200|53700|133000|186700|18-MAR-19|0|182900|18-MAR-19|133000|0|0|1271|11-MAR-19|2|||||836|||0|0|0|182900||REAL
28H511146|2020||53000|94000|53000|100700|153700|06-JAN-19|0|147000|06-JAN-19|100700|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|147000||REAL
28H511157|2020||58500|91800|58500|96800|155300|06-JAN-19|0|150300|06-JAN-19|96800|0|0|1014|11-MAR-19|2|||||836|||0|0|0|150300||REAL
28H511179|2020||53700|127700|53700|117300|171000|06-JAN-19|0|181400|06-JAN-19|117100|220|0|1420|09-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
27K621206|2020||50700|249200|50700|247200|297900|06-JAN-19|0|299900|06-JAN-19|242800|4420|0|1866|26-JUN-18|2|||||ASR19|||0|0|0|299900||REAL
27K621217|2020||49400|232800|49400|248200|297600|06-JAN-19|0|282200|06-JAN-19|248200|0|0|2036|26-JUN-18|2|||||ASR19|||0|0|0|282200||REAL
28J130520|2020||49700|133800|49700|141800|191500|06-JAN-19|0|183500|06-JAN-19|141800|0|0|1435|29-APR-15|2|||||ASR19|||0|0|0|183500||REAL
28J130531|2020||60100|121900|60100|138400|198500|06-JAN-19|0|182000|06-JAN-19|138400|0|0|1447|29-APR-15|2|||||ASR19|||0|0|0|182000||REAL
28J130542|2020||54100|114500|54100|122400|176500|06-JAN-19|0|168600|06-JAN-19|122400|0|0|1497|13-MAR-19|2|||||903|||0|0|0|168600||REAL
28Q220121|2020||70100|183400|70100|193000|263100|11-FEB-19|0|253500|11-FEB-19|193000|0|0|1620||2|||||ASR19|||0|0|0|253500||REAL
28Q220130|2020||70400|189100|70400|183600|254000|11-FEB-19|0|259500|11-FEB-19|183600|0|0|1944||2|||||ASR19|||0|0|0|259500||REAL
28Q220152|2020||82000|196800|82000|188000|270000|06-JAN-19|0|278800|06-JAN-19|188000|0|0|2106||2|||||ASR19|||0|0|0|278800||REAL
28Q220163|2020||82800|217500|82800|210400|293200|11-FEB-19|0|300300|11-FEB-19|210400|0|0|1944|04-DEC-15|2|||||ASR19|||0|0|0|300300||REAL
28Q220174|2020|0|84200|158000|84200|187200|271400|24-JAN-20|0|259500|24-JAN-20|187200|0|0|1443|24-JAN-20|3|D|84200|158000|242200|786|||0|0|0|242200||REAL
27H320482|2020||32700|75400|32700|71000|103700|06-JAN-19|0|108100|06-JAN-19|71000|0|0|1100|24-AUG-18|2|||||ASR19|||0|0|0|108100||REAL
27H320493|2020||30400|68900|30400|58800|89200|06-JAN-19|0|99300|06-JAN-19|58800|0|0|1063|24-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
27H320507|2020||29200|93000|29200|93700|122900|06-JAN-19|0|122200|06-JAN-19|93700|0|0|1134|24-AUG-18|2|||||ASR19|||0|0|0|122200||REAL
29V610777|2020||76100|55500|76100|58500|134600|25-JAN-19|0|128200|06-JAN-19|47600|10920|0|705|22-JAN-19|WE|||||764|||0|0|0|131600||REAL
27M310201|2020||88700|519100|88700|599000|687700|21-OCT-19|0|787100|21-OCT-19|559700|39290|0|2979|21-OCT-19|3||88700|519100|607800|786|||0|0|0|607800||REAL
27M310223|2020||92800|185700|92800|156900|249700|25-JAN-19|0|280700|06-JAN-19|128400|28480|0|1189|23-JAN-19|WE|||||786|||0|0|0|278500||REAL
27M310300|2020||83300|368900|83300|368900|452200|25-JAN-19|0|405900|06-JAN-19|368900|0|0|2217|25-FEB-19|1|||||786|||0|0|0|452200||REAL
27M310322|2020||83900|451300|83900|451300|535200|03-APR-19|0|492500|03-APR-19|435100|16220|0|2642|27-FEB-19|1|||||034|||0|0|0|535200||REAL
27L641050|2020|0|81800|124200|81800|120800|202600|18-MAR-20|0|206000|18-MAR-20|120800|0|0|1218|06-DEC-19|2|96||||828|||0|0|0|206000||REAL
27L641061|2020||76600|110300|76600|104100|180700|06-JAN-19|0|186900|06-JAN-19|92100|12020|0|988|15-MAR-19|2|||||838|||0|0|0|186900||REAL
27L641083|2020||79400|129500|79400|111400|190800|06-JAN-19|0|208900|06-JAN-19|111400|0|0|1194|11-MAR-19|2|||||838|||0|0|0|208900||REAL
27L641094|2020|0|81300|145700|81300|153800|235100|20-DEC-19|0|237500|20-DEC-19|153800|0|0|948|06-DEC-19|3|96|81300|145700|227000|828|||0|0|0|227000||REAL
21S220847|2020||119100|470000|119100|432800|551900|18-JAN-19|0|589100|06-JAN-19|383100|49710|0|3441|17-JAN-19|6|||||978|||0|0|0|589100||REAL
22R120284|2020||90200|82300|90200|104600|194800|10-SEP-19|0|189600|30-AUG-19|104600|0|0|1170|30-AUG-19|3||90200|82300|172500|HT401|||0|0|0|172500||REAL
22R120422|2020||90300|118200|90300|146000|236300|06-JAN-19|0|208500|06-JAN-19|142600|3410|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|208500||REAL
20W340072|2020|0|132500|465100|132500|495700|628200|21-APR-20|0|597600|21-APR-20|495200|540|0|2640|29-APR-19|2|||||858|||0|0|0|597600||REAL
29L220125|2020||52300|153000|52300|143500|195800|06-JAN-19|0|205300|06-JAN-19|143100|350|0|1608|15-JUN-18|2|||||ASR19|||0|0|0|205300||REAL
24R340952|2020|0|82900|123100|82900|116800|199700|18-MAY-20|0|206000|18-MAY-20|116800|0|0|1212|01-APR-20|2|96||||836|||0|0|0|206000||REAL
29L220730|2020||81500|185900|81500|142100|223600|06-JAN-19|0|267400|06-JAN-19|142000|90|0|1976|21-SEP-18|2|||||853|||0|0|0|267400||REAL
24R340484|2020||100500|178700|100500|199300|299800|28-JAN-19|0|279200|28-JAN-19|199300|0|0|1965|29-JAN-16|2|||||ASR19|||0|0|0|279200||REAL
24R340778|2020||81400|152900|81400|150600|232000|06-JAN-19|0|234300|06-JAN-19|150600|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|234300||REAL
24R410150|2020||91800|156700|91800|180700|272500|06-JAN-19|0|248500|06-JAN-19|180700|0|0|1710||2|||||ASR19|||0|0|0|248500||REAL
25L620631|2020|0|92500|181300|92500|176100|268600|18-MAR-20|0|273800|18-MAR-20|176100|0|0|1654|08-NOV-19|2|96||||853|||0|0|0|273800||REAL
25L630168|2020||113800|37600|113800|47100|160900|20-FEB-19|0|151400|20-FEB-19|47100|0|0|840|05-FEB-19|2|||||757|||0|0|0|151400||REAL
25L630531|2020||142500|97600|142500|122900|265400|06-JAN-19|0|240100|06-JAN-19|122900|0|0|1188|12-OCT-18|2|||||841|||0|0|0|240100||REAL
31M610098|2020|0|558000|383200|558000|428000|986000|18-NOV-19|108900|||0|159400|268600|2052|30-JUL-19|3||558000|383200|941200|HT401|||0|0|0|941200||REAL
32K420120|2020||209700|119400|209700|119400|329100|30-APR-19|0|||0|17280|115390|1242|30-APR-19|5|||||959|90||0|0|0|329100||REAL
32K510331|2020||380000|0|380000|0|380000|25-FEB-19|0||27-SEP-16|0|0|0|0|15-AUG-17|1|||||ASR19|||0|0|0|380000||REAL
26J232136|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232158|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232147|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232169|2020||20900|85600|20900|94400|115300|04-OCT-19|0|108100|04-OCT-19|94400|0|0|951|04-OCT-19|3||20900|85600|106500|848|||0|0|0|106500||REAL
26J232181|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232170|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
08M310138|2020||29500|94600|29500|102900|132400|06-JAN-19|0|124100|06-JAN-19|102900|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|124100||REAL
09G321334|2020||17600|84500|17600|79500|97100|20-MAR-19|0|102100|20-MAR-19|79500|0|0|1116|19-MAR-19|2|||||860|||0|0|0|102100||REAL
07F230473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
07F240065|2020||30900|136600|30900|142600|173500|25-MAR-19|0|167500|25-MAR-19|142600|0|0|2466|22-MAR-19|2|||||914|||0|0|0|167500||REAL
06G110230|2020||81900|103900|81900|115200|197100|20-MAR-19|185800||12-DEC-17|0|9970|105260|1848|20-MAR-19|4|||||039|||0|0|0|185800||REAL
06F530101|2020|0|15100|30800|15100|30800|45900|09-MAR-20|0|79600|09-MAR-20|30800|0|0|1200|20-FEB-20|1|96||||814|||0|0|0|45900||REAL
24Q231428|2020||140900|17500|140900|17500|158400|31-OCT-18|0|||0|155540|19490|884|28-MAR-17|1|||||ASR19|||0|0|0|158400||REAL
14J640433|2020||688900|0|688900|0|688900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|688900|688900|0|688900||REAL
18K430479|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-APR-15|11|||||ASR19||100|9000|9000|0|9000||REAL
26J232246|2020||20900|85500|20900|94400|115300|07-OCT-19|0|109800|07-OCT-19|94400|0|0|948|04-OCT-19|3||20900|85500|106400|848|||0|0|0|106400||REAL
12N430553|2020||20200|150200|20200|160800|181000|06-JAN-19|0|170400|06-JAN-19|160800|0|0|1239||2|||||ASR19|||0|0|0|170400||REAL
06K640842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
05J111292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
05J640787|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J640776|2020||30700|125900|30700|132500|163200|06-JAN-19|0|156600|06-JAN-19|131900|630|0|1400|12-DEC-17|2|||||ASR19|||0|0|0|156600||REAL
06H510068|2020|0|23300|185500|23300|180700|204000|20-MAR-20|0|211700|20-MAR-20|180700|0|0|1560|16-MAR-20|3|96|23300|185500|208800|814|||0|0|0|208800||REAL
06H510057|2020||25500|112900|25500|109200|134700|06-JAN-19|0|138400|06-JAN-19|109200|0|0|1449||2|||||ASR19|||0|0|0|138400||REAL
06H440617|2020||25600|128400|25600|145100|170700|06-JAN-19|0|154000|06-JAN-19|145100|0|0|1765||2|||||ASR19|||0|0|0|154000||REAL
05J640886|2020||31600|131200|31600|172200|203800|06-JAN-19|0|162800|06-JAN-19|172200|0|0|1680||2|||||ASR19|||0|0|0|162800||REAL
29K231401|2020|0|65100|230700|65100|254800|319900|19-DEC-19|0|295900|19-DEC-19|254800|0|0|1638|15-NOV-19|3|96|65100|230700|295800|828|||0|0|0|295800||REAL
29K231357|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32L630395|2020||47200|275200|47200|300500|347700|06-JAN-19|0|322400|06-JAN-19|300500|0|0|2268|03-MAR-17|2|||||ASR19|||0|0|0|322400||REAL
32L630405|2020||48300|308700|48300|286900|335200|25-JAN-19|0|357000|06-JAN-19|286900|0|0|3168|22-JAN-19|6|||||786|||0|0|0|357000||REAL
32L630423|2020||48300|331300|48300|317800|366100|25-JAN-19|0|379600|06-JAN-19|317800|0|0|3168|22-JAN-19|6|||||786|||0|0|0|379600||REAL
32L630432|2020||48300|208000|48300|217900|266200|25-JAN-19|0|256300|06-JAN-19|217900|0|0|1810|22-JAN-19|6|||||786|||0|0|0|256300||REAL
06G132153|2020||9900|57500|9900|59300|69200|06-JAN-19|0|67400|06-JAN-19|58500|820|0|1044|19-FEB-19|2|||||814|||0|0|0|67400||REAL
07L320720|2020||40200|170900|40200|172600|212800|06-JAN-19|0|211100|06-JAN-19|172600|0|0|1792|10-FEB-11|2|||||ASR19|||0|0|0|211100||REAL
07L320731|2020||40400|162500|40400|159800|200200|06-JAN-19|0|202900|06-JAN-19|159800|0|0|1792||2|||||ASR19|||0|0|0|202900||REAL
07L320742|2020||37700|158300|37700|158100|195800|06-JAN-19|0|196000|06-JAN-19|158100|0|0|1792||2|||||ASR19|||0|0|0|196000||REAL
23P221193|2020||100500|501100|100500|588500|689000|06-JAN-19|0|601600|06-JAN-19|588500|0|0|3872|23-MAR-15|2|||||ASR19|||0|0|0|601600||REAL
06K241081|2020||7400|33400|7400|32300|39700|06-JAN-19|0|40800|06-JAN-19|32300|0|0|868|14-FEB-19|2|||||826|||0|0|0|40800||REAL
06K241092|2020|0|7400|33400|7400|33400|40800|28-FEB-20|0|40800|28-FEB-20|33400|0|0|868|22-JAN-20|2|96||||814|||0|0|0|40800||REAL
06K241102|2020||11400|47000|11400|47600|59000|06-JAN-19|0|58400|06-JAN-19|47600|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06J320226|2020||23700|100000|23700|102000|125700|06-JAN-19|0|123700|06-JAN-19|102000|0|0|1380|13-MAR-19|2|||||814|||0|0|0|123700||REAL
06J320248|2020||20400|58600|20400|77800|98200|06-JAN-19|0|79000|06-JAN-19|77800|0|0|1560|07-MAR-19|2|||||912|||0|0|0|79000||REAL
06J320259|2020||19800|86000|19800|78100|97900|28-JAN-19|0|105800|28-JAN-19|78100|0|0|1045|06-MAR-19|2|||||903|||0|0|0|105800||REAL
06J320260|2020||20300|78300|20300|76700|97000|06-JAN-19|0|98600|06-JAN-19|76700|0|0|1144|07-MAR-19|2|||||912|||0|0|0|98600||REAL
06J210710|2020||19100|73800|19100|66900|86000|06-JAN-19|0|92900|06-JAN-19|66900|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|92900||REAL
06J210732|2020||14100|56500|14100|57000|71100|06-JAN-19|0|70600|06-JAN-19|56200|760|0|936|14-MAR-19|2|||||500|||0|0|0|70600||REAL
06J210743|2020|0|19000|81600|19000|74000|93000|13-MAR-20|0|100600|13-MAR-20|73000|950|0|960|06-MAR-20|2|96||||854|||0|0|0|100600||REAL
06J210765|2020||19100|97000|19100|85400|104500|06-JAN-19|0|116100|06-JAN-19|85400|0|0|960|06-JUN-18|2|||||ASR19|||0|0|0|116100||REAL
21K240106|2020||53900|68900|53900|68900|122800|15-APR-19|64800||15-APR-19|0|3330|65600|1968|15-APR-19|1|||||662||100|122800|53900|68900|122800||REAL
21K240142|2020||77000|219000|77000|149500|226500|10-SEP-19|358900||03-DEC-13|0|10800|138700|3582|12-AUG-19|3||77000|219000|296000|HT401|||0|0|0|296000||REAL
21J220592|2020||129800||129800|0|129800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|129800||REAL
21K140565|2020||69000|148100|69000|148100|217100|01-MAY-19|0|||0|0|148070|1628|21-MAR-17|5|||||ASR19|||0|0|0|217100||REAL
21J610883|2020||120000|418300|120000|500300|620300|14-MAR-19|538300|||0|270|500010|11052|12-MAY-17|4|||||ASR19|||0|0|0|538300||REAL
08K111162|2020||28900|82300|28900|79200|108100|10-APR-19|0|111200|10-APR-19|79200|0|0|952|09-APR-19|2|||||859|||0|0|0|111200||REAL
20J540442|2020|0|134400|859100|134400|416100|550500|29-JAN-20|993500|||0|18700|397360|7620|21-NOV-19|3|C13|134400|859100|993500|914|||0|0|0|993500||REAL
19K343459|2020||232800|502200|232800|596500|829300|10-SEP-19|0|769200|06-JAN-19|574200|0|0|2477|12-AUG-19|3||232800|502200|735000|HT401|||0|0|0|735000||REAL
07H641211|2020||28900|94800|28900|95500|124400|06-JAN-19|0|123700|06-JAN-19|95500|0|0|1405|05-APR-19|2|||||859|||0|0|0|123700||REAL
07J110017|2020||135900|0|135900|0|135900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|135900|135900|0|135900||REAL
07J110237|2020||15800|82800|15800|93500|109300|29-MAR-19|0|98600|29-MAR-19|93500|0|0|956|09-SEP-19|3||15800|82800|98600|HT401|||0|0|0|98600||REAL
19K510473|2020||204200|165000|204200|147200|351400|23-APR-19|0|369200|23-APR-19|147200|0|0|1472|19-APR-19|2|||||HT401|||0|0|0|369200||REAL
19K520461|2020||122400|58700|122400|108200|230600|06-JAN-19|0|181100|06-JAN-19|108200|0|0|1590|30-NOV-18|2|||||857|||0|0|0|181100||REAL
28H423704|2020||20800|127000|20800|130300|151100|06-FEB-19|0|147800|06-JAN-19|130300|0|0|1096|18-JAN-19|2|||||987|||0|0|0|147800||REAL
27H611058|2020|0|54900|281900|54900|281900|336800|08-NOV-19|463300||07-NOV-19|0|55260|226620|2400|01-OCT-19|3||54900|281900|336800|905|||0|0|0|336800||REAL
27H611113|2020|0|196000|208900|196000|208900|404900|18-FEB-20|347100||08-NOV-16|0|68550|140380|2132|20-JAN-20|3|C13|196000|208900|404900|905|||0|0|0|404900||REAL
18N320520|2020||358300|151800|358300|222600|580900|06-JAN-19|0|510100|06-JAN-19|211300|11310|0|2112|03-JUL-18|2|||||ASR19|||0|0|0|510100||REAL
18N410214|2020||213100|501100|213100|469900|683000|06-JAN-19|0|714200|06-JAN-19|460100|9770|0|2567|06-NOV-17|2|||||ASR19|||0|0|0|714200||REAL
25R432351|2020||98100|236900|98100|263900|362000|06-JAN-19|0|335000|06-JAN-19|263900|0|0|1840|23-FEB-17|2|||||ASR19|||0|0|0|335000||REAL
25R510053|2020||91600|174300|91600|171800|263400|06-JAN-19|0|265900|06-JAN-19|171800|0|0|1910|25-JAN-11|2|||||ASR19|||0|0|0|265900||REAL
25R520261|2020||90600|132100|90600|146000|236600|06-JAN-19|0|222700|06-JAN-19|146000|0|0|1271|06-MAR-18|2|||||ASR19|||0|0|0|222700||REAL
25R520939|2020||86500|142600|86500|148400|234900|06-JAN-19|0|229100|06-JAN-19|148400|0|0|1012|06-FEB-17|2|||||ASR19|||0|0|0|229100||REAL
05H431753|2020|0|10700|93500|10700|95700|106400|05-FEB-20|0|104200|05-FEB-20|95700|0|0|1125|21-JAN-20|2|96||||814|||0|0|0|104200||REAL
05H431771|2020||10700|83700|10700|86600|97300|06-JAN-19|0|94400|06-JAN-19|86600|0|0|1125|23-APR-15|2|||||ASR19|||0|0|0|94400||REAL
05H440085|2020||30400|199200|30400|208600|239000|06-JAN-19|0|229600|06-JAN-19|208600|0|0|2760|09-OCT-18|2|||||814|||0|0|0|229600||REAL
05H440104|2020||31500|162700|31500|171700|203200|06-JAN-19|0|194200|06-JAN-19|171700|0|0|2598|20-JAN-12|2|||||ASR19|||0|0|0|194200||REAL
05J140953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H121205|2020||25100|89800|25100|92000|117100|06-JAN-19|0|114900|06-JAN-19|92000|0|0|1222|12-APR-19|2|||||814|||0|0|0|114900||REAL
05J140971|2020||35600|97900|35600|83800|119400|06-JAN-19|0|133500|06-JAN-19|76200|7550|0|1292|27-MAR-19|2|||||912|||0|0|0|133500||REAL
12O231472|2020||40800|196900|40800|224300|265100|06-JAN-19|0|237700|06-JAN-19|224300|0|0|683|02-MAY-12|2|||||ASR19|||0|0|0|237700||REAL
07F140064|2020||32900|92400|32900|79000|111900|06-JAN-19|0|125300|06-JAN-19|79000|0|0|1200|08-APR-19|2|||||826|||0|0|0|125300||REAL
12O231481|2020||40700|205000|40700|242700|283400|06-JAN-19|0|245700|06-JAN-19|242700|0|0|683|24-APR-18|2|||||ASR19|||0|0|0|245700||REAL
12O231490|2020||46200|240200|46200|224600|270800|06-JAN-19|0|286400|06-JAN-19|217800|6800|0|2048|24-APR-18|2|||||ASR19|||0|0|0|286400||REAL
07F140053|2020||32700|94800|32700|82900|115600|06-JAN-19|0|127500|06-JAN-19|82900|0|0|1478|08-APR-19|2|||||826|||0|0|0|127500||REAL
07K620142|2020|0|14800|60600|14800|64700|79500|19-MAR-20|0|75400|19-MAR-20|64700|0|0|927|13-MAR-20|2|96||||856|||0|0|0|75400||REAL
07L140522|2020||37700|162800|37700|185000|222700|06-JAN-19|0|200500|06-JAN-19|185000|0|0|1684|03-APR-18|2|||||ASR19|||0|0|0|200500||REAL
07G220808|2020||19200|107800|19200|108400|127600|06-JAN-19|0|127000|06-JAN-19|108400|0|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|127000||REAL
07G220817|2020||19200|107200|19200|119900|139100|06-JAN-19|0|126400|06-JAN-19|119900|0|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|126400||REAL
07L540027|2020||21300|13400|21300|13400|34700|06-JAN-19|0|7100|06-JAN-19|10300|3130|0|624|07-SEP-17|1|||||ASR19|||0|0|0|34700||REAL
08D230603|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
07L220147|2020||36600|151500|36600|148600|185200|06-JAN-19|0|188100|06-JAN-19|148600|0|0|1512||2|||||ASR19|||0|0|0|188100||REAL
08D110268|2020||6600|47000|6600|42600|49200|06-JAN-19|0|53600|06-JAN-19|42600|0|0|1452|15-OCT-18|2|||||826|||0|0|0|53600||REAL
24U230627|2020||79800|205500|79800|227600|307400|06-JAN-19|0|285300|06-JAN-19|227600|0|0|2072|25-APR-19|2|||||862|||0|0|0|285300||REAL
18L640073|2020||158400|148700|158400|171800|330200|06-JAN-19|0|307100|06-JAN-19|171800|0|0|1774|31-OCT-17|2|||||ASR19|||0|0|0|307100||REAL
18L640084|2020||153300|229700|153300|255300|408600|31-JAN-19|0|383000|06-JAN-19|245800|9520|0|2650|30-JAN-19|6|||||847|||0|0|0|383000||REAL
24U230618|2020||78600|242100|78600|253200|331800|06-JAN-19|0|320700|06-JAN-19|253200|0|0|2030|25-APR-19|2|||||862|||0|0|0|320700||REAL
21R131111|2020||74600|427000|74600|508000|582600|18-JAN-19|0|501600|06-JAN-19|508000|0|0|2654|17-JAN-19|6|||||978|||0|0|0|501600||REAL
21R131139|2020||77800|347500|77800|398100|475900|06-JAN-19|0|425300|06-JAN-19|398100|0|0|1917|29-DEC-17|2|||||ASR19|||0|0|0|425300||REAL
29M210268|2020||105700|594300|105700|1008900|1114600|10-SEP-19|0|797000|06-JAN-19|986600|22250|0|3380|27-AUG-19|3||105700|594300|700000|HT401|||0|0|0|700000||REAL
35K640596|2020||40300|183000|40300|178300|218600|06-JAN-19|0|223300|06-JAN-19|178300|0|0|1246|29-SEP-16|2|||||ASR19|||0|0|0|223300||REAL
35K640604|2020||40500|182900|40500|178300|218800|06-JAN-19|0|223400|06-JAN-19|178300|0|0|1246|29-APR-15|2|||||ASR19|||0|0|0|223400||REAL
35K640613|2020|0|40200|207400|40200|213400|253600|13-MAR-20|0|247600|13-MAR-20|213400|0|0|1146|10-MAR-20|2|96||||864|||0|0|0|247600||REAL
07L140122|2020||38000|183800|38000|209300|247300|06-JAN-19|0|221800|06-JAN-19|209300|0|0|2448|11-FEB-19|2|||||856|||0|0|0|221800||REAL
07L140144|2020||40600|193400|40600|222300|262900|06-JAN-19|0|234000|06-JAN-19|222300|0|0|2304|29-NOV-16|2|||||ASR19|||0|0|0|234000||REAL
07L140177|2020||39200|144800|39200|158200|197400|06-JAN-19|0|184000|06-JAN-19|158200|0|0|1830|08-SEP-13|2|||||ASR19|||0|0|0|184000||REAL
16H522343|2020||5800|29200|5800|62300|68100|10-SEP-19|57300|53600|06-JAN-19|62300|0|0|1056|12-AUG-19|3||5800|29200|35000|HT401|||0|0|0|35000||REAL
07K421008|2020|0|17200|74800|17200|90600|107800|23-JUN-20|0|103000|23-JUN-20|90600|0|0|1246|17-MAR-20|3|97|17200|74800|92000|STC|||0|0|0|92000||REAL
07K421019|2020||17200|92800|17200|101800|119000|06-JAN-19|0|110000|06-JAN-19|101800|0|0|988|20-MAR-19|2|||||914|||0|0|0|110000||REAL
07K240805|2020||19800|74800|19800|75000|94800|06-JAN-19|0|94600|06-JAN-19|71500|3480|0|777|15-MAR-19|2|||||909|||0|0|0|94600||REAL
07K240823|2020||16300|72200|16300|66400|82700|06-JAN-19|0|88500|06-JAN-19|66400|0|0|912|25-MAR-19|2|||||502|||0|0|0|88500||REAL
07K240832|2020||16300|63700|16300|70700|87000|11-SEP-19|0|81600|11-SEP-19|70700|0|0|912|11-SEP-19|3||16300|63700|80000|848|||0|0|0|80000||REAL
07K240850|2020||18300|73200|18300|75600|93900|06-JAN-19|0|91500|06-JAN-19|75600|0|0|912|22-MAR-19|2|||||502|||0|0|0|91500||REAL
07K240906|2020|0|16300|58200|16300|76800|93100|25-JUN-20|0|84200|25-JUN-20|76800|0|0|912|25-JUN-20|3|D|16300|58200|74500|825|||0|0|0|74500||REAL
07K240861|2020||16300|62900|16300|69000|85300|06-JAN-19|0|79200|06-JAN-19|69000|0|0|912||2|||||ASR19|||0|0|0|79200||REAL
07K240872|2020||16300|58200|16300|62300|78600|06-JAN-19|0|74500|06-JAN-19|62300|0|0|912||2|||||ASR19|||0|0|0|74500||REAL
07K240883|2020||16300|62900|16300|65800|82100|12-DEC-19|0|79200|12-DEC-19|65800|0|0|912||2|||||ASR19|||0|0|0|79200||REAL
07K240915|2020||17700|72000|17700|66000|83700|02-APR-19|0|89700|02-APR-19|66000|0|0|988|28-MAR-19|2|||||859|||0|0|0|89700||REAL
07K240924|2020||16300|62400|16300|64900|81200|06-JAN-19|0|78700|06-JAN-19|64700|160|0|912|25-SEP-13|2|||||ASR19|||0|0|0|78700||REAL
17U410115|2020||3200|0|3200|0|3200|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|3200||REAL
06H410221|2020||27500|258700|27500|324500|352000|06-JAN-19|0|286200|06-JAN-19|323500|1030|0|3566|30-MAY-18|2|||||ASR19|||0|0|0|286200||REAL
25R311151|2020||33100|139100|33100|145400|178500|31-JAN-19|0|172200|06-JAN-19|145400|0|0|758||2|||||ASR19|||0|0|0|172200||REAL
25R330262|2020|0|27400|126600|27400|135200|162600|22-JUN-20|0|154000|22-JUN-20|135200|0|0|992|21-APR-20|2|96||||864|||0|0|0|154000||REAL
25R330354|2020|0|31200|143700|31200|159400|190600|23-JUN-20|0|174900|23-JUN-20|159400|0|0|1178|21-APR-20|2|96||||864|||0|0|0|174900||REAL
26S430069|2020||117300|462400|117300|462400|579700|26-MAY-20|0|442300|06-JAN-19|408300|54100|0|2512|09-OCT-17|1|||||ASR19|||0|0|0|579700||REAL
22U540470|2020||124100|371500|124100|297400|421500|06-JAN-19|0|495600|06-JAN-19|250800|46570|0|1320|29-APR-19|2|||||858|||0|0|0|495600||REAL
24P321113|2020||69000|117900|69000|117900|186900|16-SEP-19|0|209600|16-SEP-19|108400|9450|0|1435|12-SEP-19|3||69000|117900|186900|HT401|||0|0|0|186900||REAL
22K110112|2020||266000|72700|266000|150200|416200|23-APR-19|0|338700|23-APR-19|149000|1180|0|1680|23-APR-19|2|||||764|||0|0|0|338700||REAL
22J411290|2020||203200|116800|203200|169300|372500|06-JAN-19|0|320000|06-JAN-19|169300|0|0|1044|10-JUL-18|2|||||ASR19|||0|0|0|320000||REAL
22K110031|2020||244200|117300|244200|190100|434300|06-JAN-19|0|361500|06-JAN-19|188200|1900|0|1512|13-AUG-18|2|||||ASR19|||0|0|0|361500||REAL
22K110053|2020|0|266000|156300|266000|235200|501200|05-FEB-20|0|425900|05-FEB-20|232200|3020|0|1512|11-DEC-19|3|96|266000|156300|422300|756|||0|0|0|422300||REAL
22K110174|2020||168600|25500|168600|25500|194100|25-FEB-19|0|||0|25510|0|0||1|||||ASR19||100|194100|168600|25500|194100||
22K110196|2020||266000|50700|266000|144000|410000|31-JAN-19|0|316700|06-JAN-19|144000|0|0|1053|30-JAN-19|6|||||847|||0|0|0|316700||REAL
21P120090|2020||376800|96700|376800|206400|583200|06-JAN-19|0|473500|06-JAN-19|206400|0|0|2622|12-MAY-15|2|||||ASR19|||0|0|0|473500||REAL
22K340911|2020||162600|20700|162600|83100|245700|31-JAN-19|0|183300|06-JAN-19|83100|0|0|768|30-JAN-19|6|||||847|||0|0|0|183300||REAL
22J120471|2020||91200|70500|91200|93500|184700|06-JAN-19|0|161700|06-JAN-19|93500|0|0|825|08-FEB-19|2|||||034|||0|0|0|161700||REAL
22J120482|2020||81200|99500|81200|105300|186500|06-JAN-19|0|180700|06-JAN-19|102800|2510|0|678|08-FEB-19|2|||||034|||0|0|0|180700||REAL
22S440042|2020||95900|106700|95900|113100|209000|06-JAN-19|0|202600|06-JAN-19|111700|1370|0|1025|26-MAR-19|2|||||503|||0|0|0|202600||REAL
19R210242|2020||121400|346400|121400|314500|435900|06-JAN-19|0|467800|06-JAN-19|299500|15030|0|2520|01-FEB-18|2|||||ASR19|||0|0|0|467800||REAL
19S531636|2020||38800|114800|38800|124400|163200|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S531647|2020||29300|90300|29300|97900|127200|06-JAN-19|0|119600|06-JAN-19|97900|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119600||REAL
19S531658|2020||34700|105200|34700|113700|148400|06-JAN-19|0|139900|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
19S531669|2020||34700|105200|34700|113700|148400|06-JAN-19|0|139900|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
23R310703|2020|0|130300|79200|130300|79200|209500|13-NOV-19|0|110100|13-NOV-19|78400|840|0|1400|20-SEP-19|1|86||||862|||0|0|0|209500||REAL
26V341450|2020|0|54900|91400|54900|120100|175000|14-JAN-20|0|137400|14-JAN-20|120100|0|0|980|21-OCT-19|WE|96||||863|||0|0|0|146300||REAL
26L321322|2020||55000|372200|55000|450800|505800|15-APR-19|0|427200|26-FEB-19|450800|0|0|1792|09-JAN-19|2|||||OCC18|||0|0|0|427200||REAL
22P540181|2020|0|453100||453100|0|453100|14-NOV-19|0||14-NOV-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|453100||REAL
28W210243|2020|0|75800|232300|75800|229800|305600|30-JAN-20|0|306600|30-JAN-20|229800|0|0|1597|01-NOV-19|3|96|75800|232300|308100|757|||0|0|0|308100||REAL
28W210254|2020|1|75800|328700|75800|305600|381400|22-JAN-20|0|404500|13-NOV-19|305600|0|0|2880|09-JAN-20|6|01||||OCC19|||0|0|0|404500||REAL
20K631743|2020||236600|238400|236600|275800|512400|15-APR-19|0|475000|14-JAN-19|275800|0|0|1320|10-JAN-19|2|||||OCC18|||0|0|0|475000||REAL
20K631615|2020||236200|273100|236200|273100|509300|25-APR-19|0|474500|25-APR-19|273100|0|0|1320|25-APR-19|1|||||847|||0|0|0|509300||REAL
23N510936|2020|0|176800||176800|0|176800|19-FEB-20|0||19-FEB-20|0|0|0|0|04-DEC-19|11|96||||837|||0|0|0|176800||REAL
32K340471|2020|0|110600|201900|110600|214200|324800|01-MAY-20|0|339600|01-MAY-20|212600|1610|0|1316|12-MAR-20|3|96|110600|201900|312500|838|||0|0|0|312500||REAL
20R220946|2020|0|277700|595000|277700|591900|869600|07-MAY-20|0|861100|07-MAY-20|591900|0|0|2840|21-FEB-20|3|96|277700|595000|872700|786|||0|0|0|872700||REAL
22N521313|2020|0|200200|348800|200200|347300|547500|20-FEB-20|0|549000|20-FEB-20|347300|0|0|2992|05-DEC-19|3|96|200200|348800|549000|855|||0|0|0|549000||REAL
13N141335|2020||83200|152600|83200|134900|218100|06-JAN-19|0|235800|06-JAN-19|134900|0|0|1890|28-AUG-17|2|||||ASR19|||0|0|0|235800||REAL
23K331404|2020||144700|342600|144700|276700|421400|09-JUN-20|0|477500|09-JUN-20|264600|12090|0|2560|30-JAN-19|WE|||||847|||0|0|0|487300||REAL
26L321180|2020||55900|354100|55900|463100|519000|16-SEP-19|0|459700|13-SEP-19|463100|0|0|2052|12-SEP-19|3||55900|354100|410000|HT401|||0|0|0|410000||REAL
29W530704|2020||343000||343000|0|343000|25-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|343000|343000|0|343000||REAL
25Q220775|2020||95500|89900|95500|119300|214800|31-JAN-19|0|185400|06-JAN-19|96600|22740|0|816|17-JAN-19|6|||||764|||0|0|0|185400||REAL
22V320426|2020||68200|271900|68200|283300|351500|22-APR-19|0|340100|22-APR-19|283300|0|0|2080|17-APR-19|2|||||757|||0|0|0|340100||REAL
24M510211|2020|0|105000|336300|105000|313800|418800|08-JAN-20|0|488500|08-JAN-20|313800|0|0|1046|05-DEC-19|3|96|105000|336300|441300|764|||0|0|0|441300||REAL
25L341176|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341187|2020||20400|99700|20400|109800|130200|06-JAN-19|0|120100|06-JAN-19|109800|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
22V320435|2020||68600|250900|68600|259600|328200|23-APR-19|0|319500|23-APR-19|259200|380|0|2256||2|||||ASR19|||0|0|0|319500||REAL
22V320444|2020||69000|254300|69000|260800|329800|18-JAN-19|0|327000|06-JAN-19|260800|0|0|1848|17-JAN-19|WE|||||978|||0|0|0|323300||REAL
22V320453|2020||93000|219100|93000|235400|328400|11-FEB-19|0|312100|11-FEB-19|234700|740|0|2268|28-JAN-19|2|||||854|||0|0|0|312100||REAL
22V320462|2020||92200|198800|92200|212100|304300|18-APR-19|0|291000|18-APR-19|212100|0|0|1899|16-APR-19|2|||||853|||0|0|0|291000||REAL
20J520431|2020|0|115600|26700|115600|59400|175000|17-MAR-20|0|142300|17-MAR-20|58400|950|0|923|10-MAR-20|2|96||||863|||0|0|0|142300||REAL
22K230764|2020||187500|15100|187500|99900|287400|25-MAR-19|0|202600|25-MAR-19|99400|510|0|792|21-MAR-19|2|||||756|||0|0|0|202600||REAL
21T430104|2020|1|379900|177900|379900|262300|642200|04-DEC-19|0|557800|04-DEC-19|262300|0|0|2916|14-OCT-19|2|57||||857|||0|0|0|557800||REAL
21J530770|2020||74300|81900|74300|64200|138500|05-APR-19|0|156200|05-APR-19|64200|0|0|972|08-FEB-19|2|||||786|||0|0|0|156200||REAL
21J530781|2020||74600|50500|74600|69800|144400|06-JAN-19|0|125100|06-JAN-19|69800|0|0|850|17-DEC-17|2|||||ASR19|||0|0|0|125100||REAL
21J530808|2020|0|80600|79500|80600|76000|156600|08-MAY-20|0|160100|08-MAY-20|75200|760|0|864|16-MAR-20|2|96||||863|||0|0|0|160100||REAL
21J530817|2020||80800|59500|80800|87900|168700|06-JAN-19|140300|204600|06-JAN-19|87900|0|0|900|08-FEB-19|4|||||786|||0|0|0|140300||REAL
21J530835|2020||73300|71900|73300|75300|148600|06-JAN-19|0|145200|06-JAN-19|75300|0|0|760||2|||||ASR19|||0|0|0|145200||REAL
23K530870|2020||132500|198800|132500|233000|365500|06-JAN-19|0|331300|06-JAN-19|232100|0|0|1833|05-JUL-18|2|||||ASR19|||0|0|0|331300||REAL
23K530881|2020||131100|197300|131100|232300|363400|06-JAN-19|0|328400|06-JAN-19|231300|0|0|1813|05-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
23L430483|2020|1|240000|313500|240000|330500|570500|17-JAN-20|0|553500|17-JAN-20|282300|48190|0|1256|12-DEC-19|6|42||||837|||0|0|0|553500||REAL
23L430524|2020||206100|68600|206100|106500|312600|06-JAN-19|0|274700|06-JAN-19|105500|950|0|1144|29-OCT-18|2|||||841|||0|0|0|274700||REAL
22U140281|2020|0|62200|361300|62200|356300|418500|09-JUN-20|0|403400|09-JUN-20|356300|0|0|2508|16-DEC-19|3|D|62200|361300|423500|978|||0|0|0|423500||REAL
22M410708|2020||136300|159200|136300|159800|296100|06-JAN-19|0|295500|06-JAN-19|159800|0|0|1334|03-JUL-18|2|||||ASR19|||0|0|0|295500||REAL
22U140290|2020|0|62200|324200|62200|284300|346500|09-JUN-20|0|372200|09-JUN-20|284300|0|0|2508|16-DEC-19|3|D|62200|324200|386400|978|||0|0|0|386400||REAL
22U140300|2020||58100|300700|58100|324000|382100|23-APR-19|0|358800|23-APR-19|324000|0|0|2509|13-DEC-16|2|||||ASR19|||0|0|0|358800||REAL
22U140328|2020|0|58500|350800|58500|340400|398900|09-JUN-20|0|395000|09-JUN-20|340400|0|0|2508|16-DEC-19|3|D|58500|350800|409300|978|||0|0|0|409300||REAL
22N630064|2020|0|159900|229800|159900|246200|406100|31-JAN-20|0|383200|31-JAN-20|246200|0|0|1408|06-DEC-19|3|96|159900|229800|389700|855|||0|0|0|389700||REAL
18P110198|2020|0|304300|135000|304300|205200|509500|26-JUN-20|0|439300|26-JUN-20|205200|0|0|2106|14-MAY-20|2|96||||828|||0|0|0|439300||REAL
18P540012|2020||350300|565200|350300|640300|990600|18-JAN-19|0|915500|06-JAN-19|640300|0|0|2520|16-JAN-19|6|||||978|||0|0|0|915500||REAL
18P540023|2020||310800|924700|310800|967000|1277800|18-JAN-19|0|1235500|06-JAN-19|954000|12950|0|2510|16-JAN-19|6|||||978|||0|0|0|1235500||REAL
18P540034|2020|0|332700||332700|0|332700|07-MAY-20|0||07-MAY-20|0|0|0|0|18-FEB-20|11|96||||786|||0|0|0|332700||REAL
18P540056|2020|0|350100|237800|350100|236200|586300|25-JUN-20|0|569500|25-JUN-20|217400|18780|0|2240|14-MAY-20|3|96|350100|237800|587900|828|||0|0|0|587900||REAL
18P540078|2020|0|350100|85800|350100|134300|484400|22-JUN-20|0|465200|22-JUN-20|122700|11610|0|2084|14-MAY-20|3|96|350100|85800|435900|828|||0|0|0|435900||REAL
18P540090|2020||362300|835000|362300|820200|1182500|12-MAR-20|0|1197300|12-MAR-20|820200|0|0|3554|16-JAN-19|6|||||978|||0|0|0|1197300||REAL
23T440626|2020||30600|128500|30600|130100|160700|06-JAN-19|0|159100|06-JAN-19|130100|0|0|1040|04-APR-19|2|||||861|||0|0|0|159100||REAL
29J430513|2020||294000|156800|294000|137000|431000|12-APR-19|450800||13-DEC-17|0|5340|131700|2112|15-NOV-17|4|||||ASR19|||0|0|0|450800||REAL
29J430612|2020|0|295800|1197700|295800|862100|1157900|11-MAY-20|1493500|||0|68710|793350|6474|29-APR-20|3|C13|295800|1197700|1493500|ASR19|||0|0|0|1493500||REAL
23T440617|2020||32600|127900|32600|130100|162700|06-JAN-19|0|160500|06-JAN-19|130100|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|160500||REAL
23T440635|2020||30600|128500|30600|130100|160700|06-JAN-19|0|159100|06-JAN-19|130100|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|159100||REAL
23T440644|2020||32600|130600|32600|133900|166500|06-JAN-19|0|163200|06-JAN-19|133900|0|0|1040|06-JUN-12|2|||||ASR19|||0|0|0|163200||REAL
23T440653|2020||32600|130000|32600|140400|173000|06-JAN-19|0|162600|06-JAN-19|140400|0|0|1214|10-SEP-11|2|||||ASR19|||0|0|0|162600||REAL
23T440662|2020||30600|130600|30600|140100|170700|26-SEP-19|0|161200|26-SEP-19|140100|0|0|1214|26-SEP-19|3||30600|130600|161200|764|||0|0|0|161200||REAL
13G240933|2020||7100|31900|7100|29500|36600|25-JAN-19|0|39000|06-JAN-19|29500|0|0|1116|30-APR-19|2|||||859|||0|0|0|39000||REAL
13G541526|2020||7200|29600|7200|26700|33900|06-JAN-19|0|36800|06-JAN-19|26700|0|0|924|09-FEB-11|2|||||ASR19|||0|0|0|36800||REAL
13G620076|2020||6400|41300|6400|43700|50100|25-JAN-19|0|47700|06-JAN-19|43700|0|0|1015|01-MAY-19|2|||||859|||0|0|0|47700||REAL
15N320099|2020||36500|130600|36500|131900|168400|06-JAN-19|0|167100|06-JAN-19|131900|0|0|965|09-OCT-17|2|||||ASR19|||0|0|0|167100||REAL
15O130194|2020||71200|114500|71200|122500|193700|17-APR-19|0|185700|06-JAN-19|122500|0|0|1189|15-MAY-19|2|||||828|||0|0|0|185700||REAL
15P120183|2020||91300|160300|91300|193000|284300|10-SEP-19|0|264300|06-JAN-19|193000|0|0|2052|12-AUG-19|3||91300|160300|251600|HT401|||0|0|0|251600||REAL
08G430521|2020||28000|93800|28000|107100|135100|25-JAN-19|0|121800|06-JAN-19|107100|0|0|1332|23-JAN-19|2|||||030|||0|0|0|121800||REAL
22Q110686|2020|0|1730200|2071400|1730200|2931900|4662100|27-JAN-20|3801600||21-JAN-20|0|231790|2700080|36854|17-AUG-19|3||1730200|2071400|3801600|HT401|||0|0|0|3801600||REAL
22O620341|2020||761100|967000|761100|1716900|2478000|24-MAY-19|1728100||03-OCT-13|0|69790|1647130|8463|24-MAY-19|4|||||903|||0|0|0|1728100||REAL
28Q320836|2020||105800|137600|105800|172100|277900|11-FEB-19|0|243400|11-FEB-19|164500|7580|0|1824|11-MAY-15|2|||||ASR19|||0|0|0|243400||REAL
07L240772|2020||37200|159600|37200|174900|212100|06-JAN-19|0|196800|06-JAN-19|174900|0|0|1815|11-FEB-19|2|||||860|||0|0|0|196800||REAL
28Q330020|2020|0|54000|2000|54000|2000|56000|18-MAY-20|0|16400|18-MAY-20|2000|0|0|480|18-MAY-20|1|||||825|||0|0|0|56000||REAL
28Q330152|2020||75600|240000|75600|244600|320200|06-JAN-19|0|315600|06-JAN-19|244600|0|0|1689||2|||||ASR19|||0|0|0|315600||REAL
07L240761|2020||38100|167900|38100|175700|213800|06-JAN-19|0|206000|06-JAN-19|175700|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|206000||REAL
07L240783|2020||37400|170800|37400|183400|220800|06-JAN-19|0|208200|06-JAN-19|183400|0|0|2304|30-NOV-16|2|||||ASR19|||0|0|0|208200||REAL
07L240794|2020||39600|180100|39600|183500|223100|06-JAN-19|0|219700|06-JAN-19|178400|5140|0|2304|01-APR-13|2|||||ASR19|||0|0|0|219700||REAL
10O310106|2020|0|4454300|8930900|4454300|17211300|21665600|29-JAN-20|13385200||27-JAN-20|0|1004930|16206340|448590|29-JUL-19|3||4454300|8930900|13385200|HT401|||0|0|0|13385200||REAL
09M620405|2020||533200|451200|533200|451200|984400|25-FEB-19|1364600||29-JUN-16|0|95110|356080|2571|17-MAR-17|1|||||ASR19|||0|0|0|984400||REAL
14G211442|2020||17700|42800|17700|111000|128700|21-MAY-19|60500|||0|1130|109900|2470|21-MAY-19|4|||||913|||0|0|0|60500||REAL
20Q410328|2020||470400|1431000|470400|2191800|2662200|25-FEB-19|1901400||19-NOV-14|0|70190|2121590|13478|16-NOV-18|4|||||914|||0|0|0|1901400||REAL
09D410701|2020||24500|81100|24500|81100|105600|06-JAN-19|0|145200|06-JAN-19|69100|11990|0|1909|09-FEB-11|1|||||ASR19|||0|0|0|105600||REAL
08L630888|2020||27800|124400|27800|120400|148200|06-JAN-19|0|152200|06-JAN-19|120400|0|0|1520|11-FEB-19|2|||||826|||0|0|0|152200||REAL
08L630493|2020||15000|79200|15000|89300|104300|06-MAR-19|0|94200|06-MAR-19|89300|0|0|888|16-MAY-19|2|||||860|||0|0|0|94200||REAL
08L630503|2020||20600|79400|20600|72800|93400|06-JAN-19|0|100000|06-JAN-19|72800|0|0|888|22-MAR-19|2|||||837|||0|0|0|100000||REAL
08L630196|2020||16300|73400|16300|70900|87200|06-JAN-19|0|89700|06-JAN-19|70900|0|0|888|22-MAR-19|2|||||837|||0|0|0|89700||REAL
27Q640652|2020||479200|979800|479200|979800|1459000|22-MAY-19|1784100|||0|85700|730810|5364|22-MAY-19|1|||||039|120||0|0|0|1459000||REAL
24S621203|2020||123700|267300|123700|275500|399200|06-JAN-19|0|391000|06-JAN-19|275500|0|0|2078|01-AUG-17|2|||||ASR19|||0|0|0|391000||REAL
17K620327|2020|1|30100|289500|30100|200900|231000|22-JAN-20|0|314500|27-NOV-19|189900|11030|0|1806|09-JAN-20|WE|01||||OCC19|||0|0|0|319600||REAL
17K620338|2020||30100|2900|30100|2900|33000|06-JAN-19|0||06-JAN-19|0|2860|0|0|09-MAY-15|1|||||ASR19|||0|0|0|33000||REAL
17K620349|2020||27600|18900|27600|76000|103600|10-SEP-19|0|116300|06-JAN-19|76000|0|0|888|31-JUL-19|3||27600|18900|46500|HT401|||0|0|0|46500||REAL
24S621214|2020||111800|242600|111800|243200|355000|28-JAN-19|0|354400|28-JAN-19|243200|0|0|2037||2|||||ASR19|||0|0|0|354400||REAL
17P440881|2020||85600|265100|85600|304800|390400|11-FEB-19|0|350700|11-FEB-19|304800|0|0|1728|10-APR-19|6|||||828|||0|0|0|350700||REAL
24L210826|2020||67200|59500|67200|63600|130800|06-JAN-19|0|126700|06-JAN-19|60200|3430|0|816|15-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
24L210835|2020||72900|67200|72900|66300|139200|06-JAN-19|0|140100|06-JAN-19|66300|0|0|850|15-MAY-18|2|||||ASR19|||0|0|0|140100||REAL
24L210844|2020||67200|62600|67200|74900|142100|06-JAN-19|0|129800|06-JAN-19|74400|500|0|684|15-MAY-18|2|||||ASR19|||0|0|0|129800||REAL
24L210853|2020||67200|61800|67200|61000|128200|31-MAY-19|0|129000|31-MAY-19|61000|0|0|1464|22-MAY-19|2|||||862|||0|0|0|129000||REAL
24L210862|2020||65500|71800|65500|67500|133000|06-JAN-19|0|137300|06-JAN-19|67500|0|0|800|24-MAY-18|2|||||ASR19|||0|0|0|137300||REAL
24L210871|2020||63800|76000|63800|74600|138400|15-MAY-19|0|139800|15-MAY-19|72100|2510|0|840|15-MAY-19|2|||||764|||0|0|0|139800||REAL
24L210880|2020||66000|45900|66000|52000|118000|06-JAN-19|0|111900|06-JAN-19|48400|3580|0|705|15-MAY-18|2|||||ASR19|||0|0|0|111900||REAL
13O242022|2020|0|72500|84600|72500|121800|194300|03-JUN-20|0|157100|03-JUN-20|121500|270|0|864|03-APR-20|2|96||||838|||0|0|0|157100||REAL
13Q210032|2020||134500|0|134500|0|134500|31-OCT-18|0||08-JAN-17|0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|134500||REAL
18H110483|2020|0|256000|400500|256000|415900|671900|08-JUN-20|0|731200|08-JUN-20|392100|23830|0|2838|30-AUG-19|3||256000|400500|656500|HT401|||0|0|0|656500||REAL
24J210288|2020||51600|83700|51600|86600|138200|06-JAN-19|0|135300|06-JAN-19|86400|170|0|945|27-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
24J220375|2020||52900|95300|52900|99000|151900|06-JAN-19|0|148200|06-JAN-19|98300|730|0|1044|23-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
24J220870|2020||46500|138300|46500|145100|191600|06-JAN-19|0|184800|06-JAN-19|144800|290|0|1357|16-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
24J310157|2020||50900|99400|50900|99600|150500|06-JAN-19|0|150300|06-JAN-19|99200|370|0|1313|21-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
13K210311|2020||16400|82500|16400|86300|102700|06-JAN-19|0|98900|06-JAN-19|86300|0|0|962|10-APR-18|2|||||ASR19|||0|0|0|98900||REAL
24J310311|2020||52900|111100|52900|133300|186200|11-FEB-19|0|164000|11-FEB-19|125500|7780|0|950|08-NOV-18|2|||||857|||0|0|0|164000||REAL
16N110165|2020|0|116500|82500|116500|96100|212600|09-JUN-20|0|251600|09-JUN-20|86100|10020|0|936|16-DEC-19|3|D|116500|82500|199000|978|||0|0|0|199000||REAL
16N210496|2020||56100|126700|56100|142600|198700|06-JAN-19|0|182800|06-JAN-19|142400|150|0|1300||2|||||ASR19|||0|0|0|182800||REAL
08H640453|2020|0|30200|119200|30200|112900|143100|11-JUN-20|0|149400|11-JUN-20|112900|0|0|1792|10-APR-20|2|96||||860|||0|0|0|149400||REAL
08H640222|2020||31600|88000|31600|77900|109500|06-JAN-19|0|119600|06-JAN-19|77400|500|0|1372|18-MAR-19|2|||||864|||0|0|0|119600||REAL
08H630773|2020||26100|90400|26100|89300|115400|06-JAN-19|0|116500|06-JAN-19|89300|0|0|1118|07-MAR-19|2|||||533|||0|0|0|116500||REAL
23O210293|2020||48300|0|48300|0|48300|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||903|||0|0|0|48300||REAL
25X310152|2020||29800|43000|29800|69900|99700|18-JAN-19|0|72800|06-JAN-19|69900|0|0|696|17-JAN-19|6|||||978|||0|0|0|72800||REAL
25X220150|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
27Q311231|2020||81700|142100|81700|179300|261000|06-JAN-19|0|223800|06-JAN-19|179300|0|0|1479|09-OCT-17|2|||||ASR19|||0|0|0|223800||REAL
09D130201|2020||7200|69200|7200|89000|96200|25-JAN-19|0|80000|06-JAN-19|88400|550|0|1066|26-MAR-19|WE|||||914|||0|0|0|76400||REAL
08H440891|2020||20600|84100|20600|78100|98700|06-JAN-19|0|104700|06-JAN-19|78100|0|0|1302|11-MAR-19|2|||||814|||0|0|0|104700||REAL
09G440024|2020||20300|92100|20300|96600|116900|06-JAN-19|0|112400|06-JAN-19|96600|0|0|1508||2|||||ASR19|||0|0|0|112400||REAL
09G440035|2020||19200|117900|19200|122600|141800|06-JAN-19|0|137100|06-JAN-19|122600|0|0|1440|25-MAY-16|2|||||ASR19|||0|0|0|137100||REAL
07E330200|2020||27600|46100|27600|38700|66300|10-SEP-19|0|73700|23-AUG-19|37200|1460|0|1152|30-AUG-19|3||27600|46100|73700|HT401|||0|0|0|73700||REAL
07E330091|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|1|||||ASR19|||0|0|0|400||REAL
07E330134|2020||24800|54400|24800|45000|69800|25-JAN-19|0|80700|06-JAN-19|40200|4780|0|1116|23-JAN-19|WE|||||030|||0|0|0|79200||REAL
07E330145|2020||21900|50100|21900|50100|72000|26-APR-19|0|81200|06-JAN-19|49700|350|0|997|25-APR-19|1|||||848|||0|0|0|72000||REAL
07E330255|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|300||REAL
07E330266|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|700||REAL
07E340045|2020||4700|0|4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|4700||REAL
07E410016|2020||30500|80800|30500|83300|113800|26-JUN-19|0|117200|26-JUN-19|83300|0|0|1366|24-JUN-19|3||30500|80800|111300|860|||0|0|0|111300||REAL
07E410027|2020||31200|75700|31200|75600|106800|26-JUN-19|0|111300|26-JUN-19|74600|1030|0|1120|24-JUN-19|3||31200|75700|106900|860|||0|0|0|106900||REAL
06K440093|2020||17500|76900|17500|74200|91700|06-JAN-19|0|94400|06-JAN-19|73400|760|0|1025|05-APR-19|2|||||500|||0|0|0|94400||REAL
06K540599|2020|0|18700|86100|18700|92400|111100|16-JUN-20|0|104800|16-JUN-20|91900|510|0|1189|29-APR-20|2|96||||856|||0|0|0|104800||REAL
06K540601|2020||18700|77400|18700|81100|99800|06-JAN-19|0|96100|06-JAN-19|81100|0|0|1189|13-MAR-19|2|||||837|||0|0|0|96100||REAL
06J520239|2020|0|33100|86200|33100|88200|121300|21-MAY-20|0|119300|21-MAY-20|88200|0|0|1036|28-APR-20|2|96||||854|||0|0|0|119300||REAL
06K120092|2020||21400|78300|21400|84400|105800|06-JAN-19|0|99700|06-JAN-19|83800|630|0|1204||2|||||ASR19|||0|0|0|99700||REAL
06K421085|2020||16400|78200|16400|81400|97800|06-JAN-19|0|94600|06-JAN-19|81400|0|0|1050||2|||||ASR19|||0|0|0|94600||REAL
06K421096|2020||18000|85100|18000|81500|99500|22-OCT-19|0|103100|22-OCT-19|80500|950|0|1025|22-MAR-18|3||18000|85100|103100|ASR19|||0|0|0|103100||REAL
15H641533|2020||10100|66000|10100|68900|79000|06-JAN-19|0|76100|06-JAN-19|68900|0|0|950|03-APR-17|2|||||ASR19|||0|0|0|76100||REAL
06K421106|2020||17700|81000|17700|77600|95300|06-JAN-19|0|98700|06-JAN-19|77600|0|0|1025|05-APR-19|2|||||500|||0|0|0|98700||REAL
06K421117|2020||16400|77700|16400|75400|91800|06-JAN-19|0|94100|06-JAN-19|75400|0|0|1025|10-APR-19|2|||||500|||0|0|0|94100||REAL
06K421128|2020||17300|78100|17300|80400|97700|06-JAN-19|0|95400|06-JAN-19|80400|0|0|1025|08-APR-19|2|||||864|||0|0|0|95400||REAL
06K340476|2020|0|19900|97100|19900|88100|108000|25-JUN-20|0|122400|25-JUN-20|86100|1980|0|1118|17-MAR-20|3|97|19900|97100|117000|STC|||0|0|0|117000||REAL
15H641827|2020||10100|67400|10100|73100|83200|06-JAN-19|0|77500|06-JAN-19|73100|0|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|77500||REAL
06K340597|2020||19200|96000|19200|90200|109400|06-JAN-19|0|115200|06-JAN-19|90200|0|0|1436|20-MAR-18|2|||||ASR19|||0|0|0|115200||REAL
08K430151|2020||25500|135600|25500|138800|164300|06-JAN-19|0|161100|06-JAN-19|138800|0|0|1489|08-FEB-19|2|||||900|||0|0|0|161100||REAL
27V330101|2020||97000|798200|97000|1019100|1116100|18-JAN-19|0|880300|06-JAN-19|1019100|0|0|4084|17-JAN-19|WE|||||978|||0|0|0|895200||REAL
07L440170|2020||42000|353100|42000|427000|469000|06-FEB-19|0|395100|06-JAN-19|427000|0|0|3296|22-JAN-19|6|||||978|||0|0|0|395100||REAL
05J120443|2020||27600|77400|27600|86000|113600|10-SEP-19|0|111000|06-JAN-19|86000|0|0|950|26-JUL-19|3||27600|77400|105000|HT401|||0|0|0|105000||REAL
08D410029|2020||1300|0|2200|0|2200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1300|0|1300|ASR19|||0|0|0|1300||REAL
13Q510174|2020||10500|31400|10500|31400|41900|25-FEB-19|42900|||0|0|31390|2500|11-MAY-18|1|||||ASR19|||0|0|0|41900||REAL
13Q510185|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
13Q510196|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
13Q510204|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
09E320775|2020||40500|91400|40500|95600|136100|25-JAN-19|0|135000|06-JAN-19|94200|1400|0|1926|23-JAN-19|WE|||||030|||0|0|0|131900||REAL
07G320342|2020||18900|112300|18900|104900|123800|06-JAN-19|0|131200|06-JAN-19|104900|0|0|1698|23-MAR-19|2|||||859|||0|0|0|131200||REAL
07F610424|2020||28400|119100|28400|118900|147300|06-JAN-19|0|147500|06-JAN-19|118300|600|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|147500||REAL
07F610435|2020|0|30500|104400|30500|127700|158200|03-MAR-20|0|134900|03-MAR-20|127700|0|0|2086|10-FEB-20|2|96||||854|||0|0|0|134900||REAL
07G320331|2020||18900|107000|18900|120900|139800|31-JAN-19|0|125900|31-JAN-19|120900|0|0|1447|23-MAR-19|2|||||859|||0|0|0|125900||REAL
07G320353|2020||19400|96400|19400|100500|119900|06-JAN-19|0|115800|06-JAN-19|100000|470|0|1161|23-MAR-19|2|||||859|||0|0|0|115800||REAL
17J131565|2020||30500|88800|30500|85100|115600|06-JAN-19|0|119300|06-JAN-19|77300|7770|0|864|06-MAR-19|2|||||914|||0|0|0|119300||REAL
17J131576|2020||28000|97400|28000|82700|110700|06-JAN-19|0|125400|06-JAN-19|82700|0|0|888|06-MAR-19|2|||||914|||0|0|0|125400||REAL
17J131587|2020||28000|89200|28000|77500|105500|06-JAN-19|0|117200|06-JAN-19|77500|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|117200||REAL
17J131598|2020||28000|48700|28000|78500|106500|10-SEP-19|0|117200|06-JAN-19|78500|0|0|888|27-AUG-19|3||28000|48700|76700|HT401|||0|0|0|76700||REAL
17J131602|2020|0|30500|81500|30500|110000|140500|29-JAN-20|0|118800|29-JAN-20|110000|0|0|958|29-JAN-20|3|D|30500|81500|112000|856|||0|0|0|112000||REAL
17J131611|2020||30400|77900|30400|79000|109400|06-JAN-19|0|108300|06-JAN-19|79000|0|0|888|05-NOV-18|2|||||860|||0|0|0|108300||REAL
18K332634|2020||237100|431200|237100|504700|741800|19-APR-19|0|668300|19-APR-19|468100|0|0|1560|31-JAN-19|2|||||757|||0|0|0|668300||REAL
17K341873|2020||32400|101000|32400|133400|165800|06-JAN-19|0|133400|06-JAN-19|122800|10610|0|1014||2|||||ASR19|||0|0|0|133400||REAL
17K341884|2020||30500|72300|30500|96100|126600|06-JAN-19|0|102800|06-JAN-19|96100|0|0|1008|07-SEP-15|2|||||ASR19|||0|0|0|102800||REAL
17K341895|2020||30300|102000|30300|99200|129500|06-JAN-19|0|132300|06-JAN-19|97000|2150|0|960|06-MAR-19|2|||||914|||0|0|0|132300||REAL
07J430568|2020||18400|97500|18400|100500|118900|06-JAN-19|0|115900|06-JAN-19|100500|0|0|1000|09-APR-19|2|||||856|||0|0|0|115900||REAL
07J430579|2020||14600|74100|14600|66300|80900|21-MAR-19|0|88700|21-MAR-19|66300|0|0|925|15-MAR-19|2|||||859|||0|0|0|88700||REAL
07J430580|2020||15400|69800|15400|82600|98000|06-JAN-19|0|85200|06-JAN-19|82600|0|0|936|15-MAR-19|2|||||859|||0|0|0|85200||REAL
07J430591|2020||16700|76000|16700|77800|94500|06-JAN-19|0|92700|06-JAN-19|77800|0|0|1025|19-MAR-18|2|||||ASR19|||0|0|0|92700||REAL
07J430601|2020||16800|86100|16800|91500|108300|06-JAN-19|0|102900|06-JAN-19|91500|0|0|1025|10-APR-19|2|||||856|||0|0|0|102900||REAL
07J430612|2020||14900|77500|14900|73000|87900|19-MAR-19|0|92400|19-MAR-19|72500|450|0|936|15-MAR-19|2|||||859|||0|0|0|92400||REAL
07J430634|2020||16300|81800|16300|83800|100100|06-JAN-19|0|98100|06-JAN-19|83800|0|0|1066|09-APR-19|2|||||856|||0|0|0|98100||REAL
07J430645|2020||16800|83000|16800|89900|106700|06-JAN-19|0|99800|06-JAN-19|89600|320|0|1025|10-APR-19|2|||||856|||0|0|0|99800||REAL
07H121175|2020|0|22800|71200|22800|68800|91600|22-MAY-20|0|94000|22-MAY-20|68800|0|0|1148|23-APR-20|3|96|22800|71200|94000|856|||0|0|0|94000||REAL
07H121186|2020||22700|98100|22700|91100|113800|06-JAN-19|0|120800|06-JAN-19|91100|0|0|1705|27-SEP-17|2|||||ASR19|||0|0|0|120800||REAL
07H121197|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22700|22700|0|22700||REAL
07G221090|2020||19200|97300|19200|108600|127800|06-JAN-19|0|116500|06-JAN-19|108600|0|0|1248|09-SEP-19|3||19200|97300|116500|HT401|||0|0|0|116500||REAL
07G221100|2020|0|20500|112500|20500|122800|143300|26-FEB-20|0|133000|26-FEB-20|122800|0|0|1680|19-FEB-20|2|96||||856|||0|0|0|133000||REAL
06J420634|2020||15300|76800|15300|79600|94900|06-JAN-19|0|92100|06-JAN-19|79600|0|0|804|02-APR-19|2|||||856|||0|0|0|92100||REAL
17T310489|2020||93700|82400|93700|82400|176100|01-MAY-19|0||02-MAR-17|0|6730|75670|1056|31-AUG-19|3||93700|82400|176100|HT401|||0|0|0|176100||REAL
07K510339|2020||16300|71000|16300|67000|83300|06-JAN-19|0|87300|06-JAN-19|67000|0|0|988|25-MAR-19|2|||||502|||0|0|0|87300||REAL
06L310490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06L320037|2020||22000|102700|22000|98400|120400|06-JAN-19|0|124700|06-JAN-19|98400|0|0|1323|12-JAN-16|2|||||ASR19|||0|0|0|124700||REAL
06L320048|2020||22000|95200|22000|98600|120600|06-JAN-19|0|117200|06-JAN-19|97100|1520|0|1474||2|||||ASR19|||0|0|0|117200||REAL
06L320060|2020||15900|67000|15900|66100|82000|06-JAN-19|0|82900|06-JAN-19|62300|3820|0|963|11-MAR-19|2|||||503|||0|0|0|82900||REAL
09E330301|2020|0|10600|76700|10600|74900|85500|27-FEB-20|0|87300|27-FEB-20|74900|0|0|1092|21-FEB-20|2|96||||854|||0|0|0|87300||REAL
09E330521|2020||10600|65100|10600|62600|73200|06-JAN-19|0|75700|06-JAN-19|62600|0|0|928|02-APR-19|2|||||859|||0|0|0|75700||REAL
09E330532|2020||10900|70500|10900|62800|73700|06-JAN-19|0|81400|06-JAN-19|62800|0|0|1092|02-APR-19|2|||||859|||0|0|0|81400||REAL
09E330291|2020||10600|70900|10600|62200|72800|06-JAN-19|0|81500|06-JAN-19|62200|0|0|1092|02-APR-19|2|||||859|||0|0|0|81500||REAL
09E330048|2020|0|11400|76300|11400|71100|82500|21-FEB-20|0|87700|21-FEB-20|70800|320|0|1080|18-FEB-20|2|96||||854|||0|0|0|87700||REAL
09E320104|2020||17600|41800|17600|44000|61600|25-JAN-19|0|58300|06-JAN-19|38500|5450|0|884|23-JAN-19|WE|||||030|||0|0|0|59400||REAL
29L120401|2020||335900|783100|335900|1383600|1719500|27-FEB-19|1119000||25-APR-14|0|82160|1301390|14300|25-FEB-19|4|||||041|||0|0|0|1119000||REAL
08J510418|2020||19100|79900|19100|101200|120300|24-OCT-19|0|99000|24-OCT-19|100400|790|0|1134||3||19100|79900|99000||||0|0|0|99000||REAL
08J630428|2020||19100|114200|19100|124900|144000|06-JAN-19|0|133300|06-JAN-19|124900|0|0|1504|05-OCT-17|2|||||ASR19|||0|0|0|133300||REAL
08J630440|2020||18700|82700|18700|70900|89600|06-JAN-19|0|101400|06-JAN-19|70900|0|0|988|06-MAR-19|2|||||905|||0|0|0|101400||REAL
08J510847|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||502|||0|0|0|18400||REAL
09D420117|2020||25800|48000|25800|48000|73800|06-JAN-19|0|96800|06-JAN-19|43200|4810|0|1206|11-MAY-15|1|||||ASR19|||0|0|0|73800||REAL
09D410679|2020||5600|37200|5600|35100|40700|06-JAN-19|0|42800|06-JAN-19|35100|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|42800||REAL
09D410680|2020||6000|38500|6000|35600|41600|06-JAN-19|0|44500|06-JAN-19|35600|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|44500||REAL
09D240036|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||860|||0|0|0|30400||REAL
09D240058|2020||88700||88700|0|88700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||860|||0|0|0|88700||REAL
09D230103|2020||6700|77500|6700|76700|83400|27-MAR-19|0|84200|27-MAR-19|76700|0|0|1104|26-MAR-19|2|||||914|||0|0|0|84200||REAL
09D230114|2020||6600|90000|6600|92500|99100|06-JAN-19|0|96600|06-JAN-19|92500|0|0|1300|13-AUG-19|3||6600|90000|96600|HT401|||0|0|0|96600||REAL
09D140178|2020|0|25700|200|42200|30000|72200|15-JUN-20|0|75500|15-JUN-20|30000|0|0|1598|03-MAR-20|3|97|25700|200|25900|STC|||0|0|0|25900||REAL
09D130597|2020||7100|77600|7100|78100|85200|27-MAR-19|0|84700|27-MAR-19|78100|0|0|1000|26-MAR-19|2|||||914|||0|0|0|84700||REAL
09D130612|2020||7100|73100|7100|77700|84800|06-JAN-19|0|80200|06-JAN-19|77700|0|0|1000|26-MAR-19|2|||||914|||0|0|0|80200||REAL
09M140112|2020||23300|67500|23300|67100|90400|19-MAR-19|0|90800|19-MAR-19|67100|0|0|912|18-MAR-19|2|||||908|||0|0|0|90800||REAL
09M140134|2020||28000|81600|28000|80200|108200|24-SEP-19|0|109600|24-SEP-19|80200|0|0|888||3||28000|81600|109600||||0|0|0|109600||REAL
09M140145|2020||23300|62300|23300|60900|84200|06-JAN-19|0|85600|06-JAN-19|60900|0|0|912|18-MAR-19|2|||||908|||0|0|0|85600||REAL
24L640311|2020||161600|237600|161600|209900|371500|06-JAN-19|0|399200|06-JAN-19|209700|240|0|1568|23-OCT-18|2|||||858|||0|0|0|399200||REAL
24L640496|2020||153300|218100|153300|226300|379600|06-JAN-19|0|371400|06-JAN-19|220400|5900|0|1352|18-OCT-18|2|||||841|||0|0|0|371400||REAL
28J221578|2020||23800|102300|23800|122500|146300|06-JAN-19|0|126100|06-JAN-19|117400|0|0|1324|23-APR-15|2|||||ASR19|||0|0|0|126100||REAL
28J221644|2020||22400|99600|22400|117400|139800|06-JAN-19|0|122000|06-JAN-19|112300|0|0|1243|13-DEC-18|2|||||860|||0|0|0|122000||REAL
28J230499|2020||49300|103300|49300|110400|159700|06-JAN-19|0|152600|06-JAN-19|110400|0|0|1200|12-MAR-19|2|||||853|||0|0|0|152600||REAL
28J240124|2020||48400|100100|48400|102800|151200|06-JAN-19|0|148500|06-JAN-19|102800|0|0|1278|22-JAN-19|2|||||857|||0|0|0|148500||REAL
28J240641|2020||51700|105500|51700|126800|178500|06-JAN-19|0|157200|06-JAN-19|126600|210|0|1240|12-MAR-19|2|||||853|||0|0|0|157200||REAL
28J320622|2020||58500|101600|58500|98800|157300|06-JAN-19|0|160100|06-JAN-19|98800|0|0|1060|20-AUG-18|2|||||ASR19|||0|0|0|160100||REAL
23M440920|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|4100||REAL
23M440939|2020||347500|404500|347500|307300|654800|31-JAN-19|0|738700|28-JAN-19|295200|12120|0|3358|24-JAN-19|WE|||||847|||0|0|0|752000||REAL
23M440948|2020||280800|169100|280800|245500|526300|13-SEP-19|0|479200|13-SEP-19|235500|10040|0|960|12-SEP-19|3||280800|169100|449900|HT401|||0|0|0|449900||REAL
24L430286|2020||245700|193200|245700|183400|429100|31-JAN-19|0|438900|06-JAN-19|177300|6120|0|2376|24-JAN-19|2|||||847|||0|0|0|438900||REAL
24L410574|2020||81900|346100|81900|289100|371000|31-JAN-19|0|428000|06-JAN-19|287500|1560|0|1500|05-FEB-19|6|||||503|||0|0|0|428000||REAL
27H240216|2020||41000|65700|41000|57500|98500|18-MAR-19|0|106700|18-MAR-19|57000|540|0|980|07-MAR-19|2|||||853|||0|0|0|106700||REAL
32K630275|2020||58500|158100|58500|161500|220000|06-JAN-19|0|216600|06-JAN-19|161500|0|0|1960|18-SEP-18|2|||||853|||0|0|0|216600||REAL
28K610317|2020|0|73200|80200|73200|72700|145900|11-MAR-20|0|153400|11-MAR-20|72700|0|0|888|27-FEB-20|2|96||||828|||0|0|0|153400||REAL
32K630055|2020||66200|94900|66200|95400|161600|25-JAN-19|0|163200|06-JAN-19|94800|560|0|1157|22-JAN-19|WE|||||786|||0|0|0|161100||REAL
28K610647|2020|0|73100|75800|73100|72200|145300|16-MAR-20|0|148900|16-MAR-20|72200|0|0|888|27-FEB-20|2|96||||828|||0|0|0|148900||REAL
32H110504|2020||49400|177700|49400|194100|243500|06-JAN-19|0|227100|06-JAN-19|194100|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|227100||REAL
18K632956|2020|0|197100|120800|197100|140300|337400|10-MAR-20|0|317900|10-MAR-20|139000|1250|0|1058|20-FEB-20|3|96|197100|120800|317900|764|||0|0|0|317900||REAL
20V330337|2020||137500|1038800|137500|1241700|1379200|18-JAN-19|0|1168700|06-JAN-19|1210500|31210|0|2268|16-JAN-19|WE|||||978|||0|0|0|1176300||REAL
32J321132|2020||49400|201600|49400|220900|270300|06-JAN-19|0|251000|06-JAN-19|220900|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|251000||REAL
20V330328|2020||137500|1262400|137500|1354700|1492200|20-FEB-19|0|1440300|20-FEB-19|1339100|15610|0|4168|16-JAN-19|WE|||||978|||0|0|0|1399900||REAL
32H110531|2020||49400|177700|49400|196600|246000|06-JAN-19|0|227100|06-JAN-19|196600|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|227100||REAL
20V330281|2020||137500|1241800|137500|1936400|2073900|10-SEP-19|0|1604200|17-JUL-19|1936400|0|0|3380|15-JUL-19|3||137500|1241800|1379300|HT401|||0|0|0|1379300||REAL
18K632967|2020||197100|143300|197100|184400|381500|06-JAN-19|0|340400|06-JAN-19|184400|0|0|1566|11-FEB-19|2|||||836|||0|0|0|340400||REAL
18K641998|2020||197100|174600|197100|200100|397200|06-JAN-19|0|371700|06-JAN-19|192000|8090|0|1736|11-FEB-19|2|||||836|||0|0|0|371700||REAL
20V330300|2020||138400|1575900|138400|1902900|2041300|20-FEB-19|0|1734900|20-FEB-19|1901200|1740|0|5502|16-JAN-19|WE|||||978|||0|0|0|1714300||REAL
20S210562|2020||332200|207400|332200|248400|580600|18-JAN-19|0|555700|06-JAN-19|248400|0|0|3063|17-JAN-19|WE|||||978|||0|0|0|539600||REAL
20S220554|2020||143400|235500|143400|258000|401400|28-JAN-19|0|378900|28-JAN-19|258000|0|0|2461|23-MAR-15|2|||||ASR19|||0|0|0|378900||REAL
09E410216|2020||21100|59200|21100|70200|91300|06-JAN-19|0|80300|06-JAN-19|70200|0|0|1395|20-JAN-17|2|||||ASR19|||0|0|0|80300||REAL
16Q330810|2020|0|1459300|2410900|1459300|2749600|4208900|09-DEC-19|4026400||03-DEC-19|0|219880|2529670|34652|12-AUG-19|3||1459300|2410900|3870200|HT401|||0|0|0|3870200||REAL
17T220498|2020||231600|0|231600|0|231600|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|231600||REAL
17V110221|2020|0|207300|69200|207300|160200|367500|04-MAR-20|293300||03-OCT-16|0|24720|188840|3220|03-MAR-20|3|S|207300|69200|276500|039|75||0|0|0|276500||REAL
17V130043|2020|0|988400|1238800|988700|1148800|2137500|29-APR-20|2227200||09-DEC-19|0|137700|1011050|25282|29-APR-20|3|S|988400|1238800|2227200|959|||0|0|0|2227200||REAL
17V230198|2020|0|1386400|1363600|1386400|3154900|4541300|29-APR-20|4527100||24-APR-14|0|323330|2831550|47198|29-APR-20|3|S|1386400|1363600|2750000|HT401|||0|0|0|2750000||REAL
17V510160|2020||108800|274500|108800|266700|375500|25-FEB-19|383300|||0|16770|249930|4350|23-MAR-17|4|||||ASR19|||0|0|0|383300||REAL
22M231408|2020||110000|425400|110000|596900|706900|01-MAY-19|535400||15-OCT-14|0|16220|580670|7072|11-JUL-19|3||110000|425400|535400|HT401|||0|0|0|535400||REAL
22M231417|2020||90200|304600|90200|304600|394800|01-MAY-19|0|||0|12470|292100|4164|21-MAR-17|5|||||ASR19|||0|0|0|394800||REAL
22M231444|2020|0|257000|560300|257000|983100|1240100|13-DEC-19|817300||23-AUG-19|0|42570|940480|14296|31-OCT-19|3|C13|257000|560300|817300|911|||0|0|0|817300||REAL
22M231453|2020||99000|70300|99000|70300|169300|18-MAR-19|216000|||0|8610|61700|1170|05-MAR-19|1|||||635|||0|0|0|169300||REAL
22R220641|2020||266800|582200|266800|582200|849000|25-FEB-19|388900|||0|53110|529060|5004|27-JAN-15|1|||||ASR19||100|849000|266800|582200|849000||REAL
24S641113|2020||123700|408600|123700|473600|597300|06-JAN-19|0|532300|06-JAN-19|451000|22610|0|3082|17-APR-19|2|||||836|||0|0|0|532300||REAL
13L610400|2020||19100|41700|19100|39200|58300|10-SEP-19|0|60800|23-AUG-19|39200|0|0|944|30-AUG-19|3||19100|41700|60800|HT401|||0|0|0|60800||REAL
13L610895|2020||19900|60500|19900|57800|77700|06-JAN-19|0|80400|06-JAN-19|57800|0|0|1046|27-FEB-19|2|||||864|||0|0|0|80400||REAL
09J330679|2020||21300|57300|21300|57200|78500|06-JAN-19|0|78600|06-JAN-19|54000|3150|0|925|09-FEB-11|2|||||ASR19|||0|0|0|78600||REAL
09J331229|2020||29200|175200|29200|160500|189700|04-MAR-19|0|201100|04-MAR-19|160500|0|0|2304|22-FEB-19|WE|||||814|||0|0|0|204400||REAL
23S320743|2020||112800|338700|112800|457200|570000|06-JAN-19|0|451500|06-JAN-19|457200|0|0|2172|09-OCT-17|2|||||ASR19|||0|0|0|451500||REAL
24S641102|2020||120600|318700|120600|350600|471200|06-JAN-19|0|439300|06-JAN-19|350600|0|0|3156|26-SEP-17|2|||||ASR19|||0|0|0|439300||REAL
24S641124|2020||120500|311800|120500|368100|488600|06-JAN-19|0|432300|06-JAN-19|368100|0|0|2590|09-OCT-17|2|||||ASR19|||0|0|0|432300||REAL
24S641135|2020||110000|298300|110000|352200|462200|06-JAN-19|0|408300|06-JAN-19|352200|0|0|2738|10-FEB-11|2|||||ASR19|||0|0|0|408300||REAL
24S641146|2020||124300|480400|124300|631900|756200|30-JUN-19|0|658500|06-JAN-19|631900|0|0|3948|19-JUN-19|3||124300|480400|604700|HT401|||0|0|0|604700||REAL
06G220560|2020||22800|126200|22800|124300|147100|06-FEB-19|0|149000|06-JAN-19|124300|0|0|1276|17-MAY-19|6|||||856|||0|0|0|149000||REAL
30L321251|2020||52700|291600|52700|305700|358400|25-JAN-19|0|351500|06-JAN-19|304900|790|0|2848|18-JAN-19|WE|||||786|||0|0|0|344300||REAL
06G220571|2020||22800|154300|22800|158100|180900|06-JAN-19|0|177100|06-JAN-19|158100|0|0|2018|19-AUG-14|2|||||ASR19|||0|0|0|177100||REAL
19M421524|2020||173700|376300|173700|407900|581600|10-SEP-19|0|559500|06-JAN-19|407900|0|0|2462|15-AUG-19|3||173700|376300|550000|HT401|||0|0|0|550000||REAL
23P320748|2020||105000|279500|105000|299700|404700|06-JAN-19|0|384500|06-JAN-19|299700|0|0|1700|09-NOV-17|2|||||ASR19|||0|0|0|384500||REAL
23P320757|2020||105000|270400|105000|310200|415200|06-JAN-19|0|375400|06-JAN-19|310200|0|0|1700|04-FEB-16|2|||||ASR19|||0|0|0|375400||REAL
27N540254|2020||95000|442300|95000|435900|530900|06-JAN-19|0|537300|06-JAN-19|435900|0|0|3104|22-OCT-18|2|||||861|||0|0|0|537300||REAL
27N540276|2020||97100|522900|97100|598100|695200|10-SEP-19|0|665400|06-JAN-19|598100|0|0|3235|29-AUG-19|3||97100|522900|620000|HT401|||0|0|0|620000||REAL
27N540287|2020||97200|452800|97200|573000|670200|10-SEP-19|0|604200|06-JAN-19|573000|0|0|3040|31-JUL-19|3||97200|452800|550000|HT401|||0|0|0|550000||REAL
27N540298|2020||97200|511900|97200|536400|633600|06-JAN-19|0|609100|06-JAN-19|536400|0|0|3178|22-OCT-18|2|||||861|||0|0|0|609100||REAL
27N540302|2020||96300|566300|96300|639600|735900|06-JAN-19|0|662600|06-JAN-19|639600|0|0|3472|22-OCT-18|2|||||861|||0|0|0|662600||REAL
34J441441|2020|0|11000|69900|11000|81300|92300|21-FEB-20|0|80900|21-FEB-20|80300|960|0|883|02-JAN-20|2|96||||837|||0|0|0|80900||REAL
34J441452|2020||11000|69900|11000|82100|93100|06-JAN-19|0|80900|06-JAN-19|81100|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|80900||REAL
34J441463|2020||11000|69900|11000|81300|92300|06-JAN-19|0|80900|06-JAN-19|80300|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|80900||REAL
34J441474|2020||11000|80200|11000|96300|107300|06-JAN-19|0|91200|06-JAN-19|95300|960|0|883|14-FEB-19|2|||||860|||0|0|0|91200||REAL
34J441485|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
34J441496|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
34J441504|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|19-JAN-17|2|||||ASR19|||0|0|0|78500||REAL
34J441513|2020|0|11500|67500|11500|73800|85300|21-FEB-20|0|79000|21-FEB-20|72800|960|0|883|02-JAN-20|2|96||||837|||0|0|0|79000||REAL
34J441531|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|07-MAR-18|2|||||ASR19|||0|0|0|78500||REAL
34J441540|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|08-FEB-18|2|||||ASR19|||0|0|0|78500||REAL
34J441551|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|05-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
06H540131|2020|0|23000|134300|23000|142100|165100|18-MAR-20|0|157300|18-MAR-20|142100|0|0|1709|10-MAR-20|2|96||||854|||0|0|0|157300||REAL
06H540111|2020|0|22600|118900|22600|123700|146300|18-MAR-20|0|141500|18-MAR-20|123700|0|0|1453|06-MAR-20|2|96||||856|||0|0|0|141500||REAL
08H410113|2020||19000|59700|19000|56000|75000|10-SEP-19|0|86500|06-JAN-19|55400|630|0|1064|12-AUG-19|3||19000|59700|78700|HT401|||0|0|0|78700||REAL
08H410058|2020||18700|81300|18700|69700|88400|06-JAN-19|0|100000|06-JAN-19|69700|0|0|1344|26-SEP-17|2|||||ASR19|||0|0|0|100000||REAL
08H410069|2020||18800|88400|18800|85800|104600|26-AUG-19|0|107200|26-AUG-19|85400|390|0|1300||3||18800|88400|107200||||0|0|0|107200||REAL
08H410070|2020||18100|72300|18100|68200|86300|06-JAN-19|0|90400|06-JAN-19|67700|510|0|1221|26-SEP-17|2|||||ASR19|||0|0|0|90400||REAL
08H410124|2020|0|19200|88500|19200|82400|101600|26-MAY-20|0|109200|26-MAY-20|81700|720|0|1221|15-APR-20|3|96|19200|88500|107700|856|||0|0|0|107700||REAL
08D110103|2020||5300|53000|5300|56200|61500|25-JAN-19|0|59800|06-JAN-19|56200|0|0|1000|13-AUG-19|3||5300|53000|58300|HT401|||0|0|0|58300||REAL
08D110136|2020||5300|53200|5300|56500|61800|25-JAN-19|0|59900|06-JAN-19|56500|0|0|1010|23-JAN-19|WE|||||030|||0|0|0|58500||REAL
08D110147|2020||5300|53200|5300|56500|61800|25-JAN-19|0|59900|06-JAN-19|56500|0|0|1010|23-JAN-19|WE|||||030|||0|0|0|58500||REAL
08D110158|2020||6600|32500|6600|29200|35800|06-JAN-19|0|39100|06-JAN-19|26800|2440|0|864|01-JUN-18|2|||||ASR19|||0|0|0|39100||REAL
07F530410|2020||29700|117100|29700|118700|148400|06-JAN-19|0|146800|06-JAN-19|118700|0|0|1914|25-MAR-19|2|||||912|||0|0|0|146800||REAL
08L640902|2020|0|28500|124300|28500|126900|155400|27-FEB-20|0|152800|27-FEB-20|126900|0|0|1302|10-FEB-20|2|96||||860|||0|0|0|152800||REAL
08L640481|2020||29900|131400|29900|136600|166500|06-JAN-19|0|161300|06-JAN-19|136600|0|0|1782||2|||||ASR19|||0|0|0|161300||REAL
08L640492|2020||30200|114000|30200|104200|134400|06-JAN-19|0|144200|06-JAN-19|104200|0|0|1198|09-OCT-17|2|||||ASR19|||0|0|0|144200||REAL
08L640502|2020||30200|113800|30200|109900|140100|06-JAN-19|0|144000|06-JAN-19|109900|0|0|1198|09-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
08L640184|2020||28200|107800|28200|99400|127600|25-FEB-19|0|136000|25-FEB-19|99400|0|0|1283|11-FEB-19|2|||||848|||0|0|0|136000||REAL
08L640195|2020||26100|129100|26100|138300|164400|06-JAN-19|0|155200|06-JAN-19|138300|0|0|1782||2|||||ASR19|||0|0|0|155200||REAL
09D130047|2020|0|23800|88600|23800|97200|121000|21-FEB-20|0|114300|21-FEB-20|97200|0|0|1300|14-FEB-20|WE|96||||854|||0|0|0|112400||REAL
09D130058|2020|0|27000|113900|27000|106600|133600|26-FEB-20|0|140900|26-FEB-20|94800|11760|0|1494|14-FEB-20|2|96||||854|||0|0|0|140900||REAL
09D110357|2020||21100|66500|21100|72000|93100|25-JAN-19|0|89400|06-JAN-19|72000|0|0|1102|23-JAN-19|WE|||||030|||0|0|0|87600||REAL
09D110368|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
09D110225|2020||33100|68700|33100|76500|109600|05-APR-19|0|103500|05-APR-19|75900|620|0|640|04-APR-19|WE|||||860|||0|0|0|101800||REAL
09D110236|2020||27800|58400|27800|62600|90400|25-JAN-19|0|88600|06-JAN-19|61000|1580|0|1100|23-JAN-19|WE|||||030|||0|0|0|86200||REAL
09C410032|2020||180100|0|180100|0|180100|25-FEB-19|0||19-NOV-14|0|0|0|0|24-MAR-17|1|||||ASR19|||0|0|0|180100||REAL
23P340382|2020||105000|270900|105000|296900|401900|06-JAN-19|0|375900|06-JAN-19|296900|0|0|1689|11-MAY-18|2|||||ASR19|||0|0|0|375900||REAL
23P340391|2020||105000|264900|105000|286800|391800|06-JAN-19|0|369900|06-JAN-19|286800|0|0|1629|24-AUG-16|2|||||ASR19|||0|0|0|369900||REAL
23P340401|2020||105000|270700|105000|295000|400000|06-JAN-19|0|375700|06-JAN-19|295000|0|0|1700|08-JAN-15|2|||||ASR19|||0|0|0|375700||REAL
23P340410|2020||105000|264900|105000|291500|396500|06-JAN-19|0|369900|06-JAN-19|291500|0|0|1629|08-JAN-15|2|||||ASR19|||0|0|0|369900||REAL
23P340429|2020||105000|263600|105000|283900|388900|06-JAN-19|0|368600|06-JAN-19|283900|0|0|1629|24-AUG-16|2|||||ASR19|||0|0|0|368600||REAL
23P340438|2020||105000|257500|105000|284100|389100|06-JAN-19|0|362500|06-JAN-19|284100|0|0|1556|08-JAN-15|2|||||ASR19|||0|0|0|362500||REAL
23P320702|2020|0|105000|263600|105000|290800|395800|02-JUN-20|0|368600|02-JUN-20|290800|0|0|1629|20-APR-20|2|96||||838|||0|0|0|368600||REAL
06J141102|2020||36900|163500|36900|183900|220800|06-JAN-19|0|200400|06-JAN-19|183900|0|0|2240|07-APR-11|2|||||ASR19|||0|0|0|200400||REAL
17J531349|2020||30700|79900|30700|84000|114700|06-JAN-19|0|110600|06-JAN-19|84000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|110600||REAL
30L321114|2020||43200|241400|43200|289600|332800|25-JAN-19|0|283500|06-JAN-19|289600|0|0|1583|22-JAN-19|WE|||||786|||0|0|0|284600||REAL
17J540820|2020||30000|62800|30000|58800|88800|29-JUN-20|0|92800|29-JUN-20|58800|0|0|1200|05-MAR-19|2|||||903|||0|0|0|92800||REAL
30L321105|2020|0|43200|218900|43200|238400|281600|05-MAR-20|0|260600|05-MAR-20|238400|0|0|1563|04-FEB-20|WE|96||||853|||0|0|0|262100||REAL
17J540370|2020||30400|88400|30400|78100|108500|06-JAN-19|0|118800|06-JAN-19|73600|4510|0|1499|07-MAR-19|2|||||859|||0|0|0|118800||REAL
17J610396|2020||30200|59500|30200|57900|88100|06-JAN-19|0|89700|06-JAN-19|55000|2930|0|960||2|||||ASR19|||0|0|0|89700||REAL
17J610945|2020||29400|97600|29400|106100|135500|06-JAN-19|127000|141400|06-JAN-19|106100|0|0|2496|16-OCT-17|4|||||ASR19|||0|0|0|127000||REAL
17J611506|2020||30100|54200|30100|62700|92800|06-JAN-19|0|84300|06-JAN-19|60000|2720|0|1032||2|||||ASR19|||0|0|0|84300||REAL
03J220299|2020|0|35500|359700|35500|414300|449800|13-FEB-20|0|416600|13-FEB-20|414300|0|0|4808|31-JAN-20|3|96|35500|359700|395200|860|||0|0|0|395200||REAL
17J611616|2020||30400|22400|30400|29200|59600|06-JAN-19|0|52800|06-JAN-19|26600|2580|0|567|07-FEB-11|2|||||ASR19|||0|0|0|52800||REAL
17J620043|2020||28500|70500|28500|69000|97500|06-JAN-19|0|99000|06-JAN-19|64700|4280|0|888|16-MAR-17|2|||||ASR19|||0|0|0|99000||REAL
25R440482|2020||113800|307700|113800|320600|434400|06-JAN-19|0|421500|06-JAN-19|320600|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|421500||REAL
28L120750|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L110366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15J640401|2020||76700|0|76700|0|76700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|76700|76700|0|76700||REAL
28L120815|2020||59700|207900|59700|213900|273600|06-JAN-19|0|267600|06-JAN-19|213900|0|0|1592|09-FEB-11|2|||||ASR19|||0|0|0|267600||REAL
22K441708|2020||32100|0|32100|0|32100|31-OCT-18|0||18-JAN-17|0|0|0|0|22-MAY-17|1|||||ASR19|||0|0|0|32100||REAL
26P441635|2020|0|16000|5200|16000|5200|21200|10-FEB-20|0||15-SEP-17|0|5190|0|0|10-FEB-20|3|C13|16000|5200|21200|ASR19|||0|0|0|21200||REAL
35K540201|2020||36200||36200|0|36200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|36200||REAL
08M410030|2020||1213200|0|1213200|0|1213200|18-APR-19|0||20-FEB-99|0|0|0|0|18-APR-19|1|||||913|||0|0|0|1213200||REAL
20S441195|2020||116500|259700|116500|275700|392200|06-JAN-19|0|376200|06-JAN-19|275700|0|0|2080||2|||||ASR19|||0|0|0|376200||REAL
20S441360|2020|0|91100|222200|91100|337800|428900|04-MAR-20|0|420800|04-MAR-20|337800|0|0|950|27-DEC-19|3|96|91100|222200|313300|838|||0|0|0|313300||REAL
07G320232|2020|0|22000|84800|22000|77900|99900|03-MAR-20|0|106800|03-MAR-20|77900|0|0|918|21-FEB-20|2|96||||856|||0|0|0|106800||REAL
07F640289|2020||22200|87500|22200|87400|109600|06-JAN-19|0|109700|06-JAN-19|87400|0|0|1408||2|||||ASR19|||0|0|0|109700||REAL
07F640290|2020||22200|91700|22200|77800|100000|06-JAN-19|0|113900|06-JAN-19|77200|630|0|1020|26-MAR-19|2|||||912|||0|0|0|113900||REAL
07F640300|2020||22300|70300|22300|64900|87200|06-JAN-19|0|92600|06-JAN-19|64900|0|0|952|26-MAR-19|2|||||912|||0|0|0|92600||REAL
07H330571|2020||22400|86900|22400|89800|112200|06-JAN-19|0|109300|06-JAN-19|89800|0|0|1520||2|||||ASR19|||0|0|0|109300||REAL
07H330593|2020||24300|85400|24300|87600|111900|06-JAN-19|0|109700|06-JAN-19|87600|0|0|1436|08-MAR-19|2|||||533|||0|0|0|109700||REAL
07H330607|2020||22400|82300|22400|75300|97700|06-JAN-19|0|104700|06-JAN-19|75300|0|0|1253|11-MAR-19|2|||||533|||0|0|0|104700||REAL
07H330616|2020||23300|85500|23300|90900|114200|06-JAN-19|0|108800|06-JAN-19|89900|950|0|1455|20-SEP-17|2|||||ASR19|||0|0|0|108800||REAL
20L340253|2020||264900|130100|264900|285000|549900|10-SEP-19|0|496300|06-JAN-19|272400|12550|0|2199|26-JUL-19|3||264900|130100|395000|HT401|||0|0|0|395000||REAL
18T610131|2020||114200|856700|114200|856700|970900|18-JAN-19|0|792900|06-JAN-19|856700|0|0|3441|19-MAR-19|1|||||838|||0|0|0|970900||REAL
08E610075|2020||10700|52100|10700|52800|63500|25-JAN-19|0|62800|06-JAN-19|52800|0|0|925|23-JAN-19|2|||||030|||0|0|0|62800||REAL
05H141072|2020||38400|158500|38400|174800|213200|27-FEB-19|0|196900|27-FEB-19|174800|0|0|2102|11-FEB-19|2|||||826|||0|0|0|196900||REAL
05H141061|2020||34300|134000|34300|155500|189800|27-FEB-19|0|168300|27-FEB-19|155500|0|0|2188||2|||||ASR19|||0|0|0|168300||REAL
13H240080|2020||8600|145300|8600|145300|153900|06-JAN-19|0|143400|06-JAN-19|145300|0|0|1668|03-NOV-17|1|||||ASR19|||0|0|0|153900||REAL
20R130544|2020||207400|462100|207400|483900|691300|06-JAN-19|0|669500|06-JAN-19|483900|0|0|3170||2|||||ASR19|||0|0|0|669500||REAL
22Q340274|2020||84500|126500|84500|109400|193900|03-APR-19|0|211000|03-APR-19|109400|0|0|1075|21-MAR-19|2|||||863|||0|0|0|211000||REAL
22Q340449|2020||96800|124700|96800|131000|227800|06-JAN-19|0|221500|06-JAN-19|131000|0|0|1500||2|||||ASR19|||0|0|0|221500||REAL
13H240228|2020||9200|32700|9200|35200|44400|06-JAN-19|0|41900|06-JAN-19|35200|0|0|864|29-NOV-18|2|||||860|||0|0|0|41900||REAL
18S530689|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S530711|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S530722|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S530733|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S530744|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S530876|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
07H210792|2020|0|24400|71300|24400|71200|95600|22-MAY-20|0|95700|22-MAY-20|71200|0|0|1188|23-APR-20|2|96||||856|||0|0|0|95700||REAL
07H210826|2020||21600|66700|21600|64800|86400|06-JAN-19|0|88300|06-JAN-19|64800|0|0|1080|29-SEP-17|2|||||ASR19|||0|0|0|88300||REAL
06K220884|2020||16500|102700|16500|109700|126200|08-APR-19|0|119200|08-APR-19|109700|0|0|1092|05-APR-19|2|||||864|||0|0|0|119200||REAL
32K430671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
19H111807|2020||87000|138800|87000|163900|250900|06-FEB-19|0|225800|28-JAN-19|163900|0|0|1023|17-JAN-19|6|||||030|||0|0|0|225800||REAL
18K231050|2020||318200|497400|318200|744600|1062800|16-JAN-19|0|832400|06-JAN-19|724700|0|0|2730|16-JAN-19|3||318200|497400|815600|ASR19|||0|0|0|815600||REAL
18K231072|2020||349600|503200|349600|739200|1088800|06-FEB-19|0|866200|06-JAN-19|739200|0|0|2730|17-JAN-19|WE|||||030|||0|0|0|852800||REAL
19H111825|2020||87000|138800|87000|163900|250900|06-FEB-19|0|225800|28-JAN-19|163900|0|0|1023|17-JAN-19|6|||||030|||0|0|0|225800||REAL
19H111843|2020||87000|138800|87000|163900|250900|06-FEB-19|0|225800|28-JAN-19|163900|0|0|1023|17-JAN-19|6|||||030|||0|0|0|225800||REAL
27H220205|2020||12400|35500|12400|38000|50400|28-MAR-19|0|47900|28-MAR-19|38000|0|0|690|27-MAR-19|2|||||786|||0|0|0|47900||REAL
16N310943|2020||44900|104900|44900|127500|172400|08-APR-19|0|149800|08-APR-19|127500|0|0|1346|03-APR-19|2|||||825|||0|0|0|149800||REAL
16N320962|2020||34400|66600|34400|88600|123000|10-JUN-19|0|101000|10-JUN-19|87900|0|0|1041|05-JUN-19|2|||||842|||0|0|0|101000||REAL
31H231000|2020||49400|134600|49400|126400|175800|06-JAN-19|0|184000|06-JAN-19|126400|0|0|1288|11-JUL-18|2|||||ASR19|||0|0|0|184000||REAL
24U631145|2020||93200|257800|93200|285100|378300|06-JAN-19|0|351000|06-JAN-19|285100|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|351000||REAL
24U631156|2020||91700|312300|91700|315000|406700|05-FEB-19|0|404000|05-FEB-19|294000|20960|0|2148|22-JAN-19|2|||||860|||0|0|0|404000||REAL
21V140320|2020||64700|530200|64700|585400|650100|06-JAN-19|0|594900|06-JAN-19|584800|590|0|2976|17-JAN-13|2|||||ASR19|||0|0|0|594900||REAL
21V410283|2020|0|66100|455600|66100|482100|548200|31-JAN-20|0|521700|31-JAN-20|482100|0|0|3034|17-OCT-19|2|96||||838|||0|0|0|521700||REAL
21V410294|2020||66900|452400|66900|542000|608900|06-FEB-19|0|519300|06-FEB-19|542000|0|0|2734|28-JAN-19|2|||||848|||0|0|0|519300||REAL
21V410306|2020||65600|460800|65600|542100|607700|11-FEB-19|0|526400|11-FEB-19|542100|0|0|2808|24-APR-19|2|||||838|||0|0|0|526400||REAL
21V410315|2020||66700|453900|66700|463600|530300|11-FEB-19|0|520600|11-FEB-19|463600|0|0|3232|17-OCT-17|2|||||ASR19|||0|0|0|520600||REAL
21V410324|2020||68200|564500|68200|676000|744200|06-JAN-19|0|632700|06-JAN-19|643700|32260|0|3480|18-JUN-13|2|||||HT401|||0|0|0|632700||REAL
21V420307|2020|0|66900|456800|66900|529200|596100|22-JAN-20|0|523700|22-JAN-20|529200|0|0|3400|17-OCT-19|2|96||||838|||0|0|0|523700||REAL
21V420316|2020||67100|512600|67100|521900|589000|12-FEB-19|0|579700|12-FEB-19|521900|0|0|3074|29-JAN-19|2|||||838|||0|0|0|579700||REAL
17H610388|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|300|300|0|300||
06K621164|2020||19300|79100|19300|77800|97100|06-JAN-19|0|98400|06-JAN-19|75700|2070|0|1025|02-APR-19|2|||||912|||0|0|0|98400||REAL
15K411172|2020||19200|64900|19200|66500|85700|06-JAN-19|0|84100|06-JAN-19|66500|0|0|948||2|||||ASR19|||0|0|0|84100||REAL
29Q530452|2020||73700|436000|73700|445400|519100|06-JAN-19|0|509700|06-JAN-19|445400|0|0|3052|05-MAY-11|2|||||ASR19|||0|0|0|509700||REAL
29Q530463|2020|0|73700|546500|73700|628900|702600|18-FEB-20|0|620200|18-FEB-20|628900|0|0|2872|23-OCT-19|2|96||||836|||0|0|0|620200||REAL
06K630139|2020||18800|69200|18800|70100|88900|22-JAN-20|0|88000|22-JAN-20|69900|180|0|1189|13-MAR-19|2|||||859|||0|0|0|88000||REAL
06K630744|2020||19300|66000|19300|76500|95800|06-JAN-19|0|85300|06-JAN-19|76500|0|0|1189|08-DEC-15|2|||||ASR19|||0|0|0|85300||REAL
22S520403|2020||103200|100100|103200|105500|208700|06-JAN-19|0|203300|06-JAN-19|103800|1650|0|1153|30-JAN-17|2|||||ASR19|||0|0|0|203300||REAL
22S630595|2020||101600|221100|101600|273700|375300|06-JAN-19|0|322700|06-JAN-19|273400|320|0|2236||2|||||ASR19|||0|0|0|322700||REAL
22T140042|2020||116500|27900|116500|61200|177700|10-APR-19|0|144400|10-APR-19|60400|790|0|1080|10-FEB-11|2|||||ASR19|||0|0|0|144400||REAL
24Q640334|2020||85800|134600|85800|145900|231700|06-JAN-19|0|220400|06-JAN-19|145900|0|0|1103|23-OCT-13|2|||||ASR19|||0|0|0|220400||REAL
24Q640518|2020||95400|143500|95400|166900|262300|11-FEB-19|0|238900|11-FEB-19|166900|0|0|1795||2|||||ASR19|||0|0|0|238900||REAL
24Q640664|2020||100700|118200|100700|158100|258800|06-JAN-19|0|218900|06-JAN-19|158100|0|0|1128|24-JAN-18|2|||||ASR19|||0|0|0|218900||REAL
11J420733|2020||6100|31300|6100|31500|37600|11-FEB-19|0|37400|11-FEB-19|31500|0|0|816|23-APR-19|2|||||860|||0|0|0|37400||REAL
19K240664|2020||377200|401800|377200|412100|789300|10-SEP-19|0|1016700|04-MAR-19|411200|900|0|2446|12-AUG-19|3||377200|401800|779000|HT401|||0|0|0|779000||REAL
11J520497|2020||9400|39700|9400|45800|55200|25-APR-19|0|49100|25-APR-19|45800|0|0|1175|23-AUG-18|2|||||ASR19|||0|0|0|49100||REAL
21J510233|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2300|2300|0|2300||REAL
11J520662|2020||8900|42000|8900|51100|60000|06-JAN-19|0|50900|06-JAN-19|51100|0|0|1228|22-APR-19|2|||||837|||0|0|0|50900||REAL
10H410336|2020||21300|32000|21300|44200|65500|25-JAN-19|0|54000|06-JAN-19|44200|0|0|1008|22-JAN-19|WE|||||030|||0|0|0|53300||REAL
10H420052|2020||31000|119300|31000|111600|142600|06-JAN-19|0|150300|06-JAN-19|111600|0|0|1860|09-FEB-11|2|||||ASR19|||0|0|0|150300||REAL
10H420236|2020||28500|137900|28500|146800|175300|06-JAN-19|0|166400|06-JAN-19|146800|0|0|2058|08-FEB-17|2|||||ASR19|||0|0|0|166400||REAL
12J330761|2020||14100|21200|14100|33300|47400|18-JAN-19|0|35300|06-JAN-19|33300|0|0|720|17-JAN-19|WE|||||030|||0|0|0|35300||REAL
21T120261|2020||406400|211000|406400|277900|684300|06-JAN-19|0|617400|06-JAN-19|277900|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|617400||REAL
21L621287|2020||66400|142000|66400|156100|222500|06-JAN-19|0|208400|06-JAN-19|156100|0|0|1038|23-FEB-15|2|||||ASR19|||0|0|0|208400||REAL
21L621430|2020|0|72800|145300|72800|153100|225900|14-FEB-20|0|218100|14-FEB-20|153100|0|0|1138|06-JAN-20|2|96||||836|||0|0|0|218100||REAL
17R140501|2020||81200|228300|81200|264000|345200|11-JUN-20|0|309500|11-JUN-20|264000|0|0|1450|14-JAN-15|2|||||ASR19|||0|0|0|309500||REAL
21W110117|2020||128700|619800|128700|682200|810900|18-JAN-19|0|724300|06-JAN-19|682200|0|0|3450|16-JAN-19|WE|||||978|||0|0|0|748500||REAL
23S210927|2020||97600|213200|97600|233900|331500|06-JAN-19|0|310800|06-JAN-19|233900|0|0|2120||2|||||ASR19|||0|0|0|310800||REAL
23S210936|2020||97600|230500|97600|268700|366300|06-JAN-19|0|328100|06-JAN-19|268700|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|328100||REAL
23S230433|2020||97600|294500|97600|334700|432300|06-JAN-19|0|392100|06-JAN-19|334700|0|0|2664||2|||||ASR19|||0|0|0|392100||REAL
23S230482|2020||100500|313500|100500|322100|422600|06-JAN-19|0|414000|06-JAN-19|322100|0|0|3152||2|||||ASR19|||0|0|0|414000||REAL
23S230493|2020||107100|260900|107100|287600|394700|06-JAN-19|0|368000|06-JAN-19|287600|0|0|2512||2|||||ASR19|||0|0|0|368000||REAL
23S210963|2020||92300|268400|92300|270000|362300|06-JAN-19|0|360700|06-JAN-19|270000|0|0|2736|22-SEP-17|2|||||ASR19|||0|0|0|360700||REAL
23S230525|2020||97600|219200|97600|246800|344400|06-JAN-19|0|316800|06-JAN-19|246800|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|316800||REAL
23S210945|2020||97600|265700|97600|265500|363100|06-JAN-19|0|363300|06-JAN-19|265500|0|0|2736||2|||||ASR19|||0|0|0|363300||REAL
23S210954|2020||97600|233500|97600|254200|351800|06-JAN-19|0|331100|06-JAN-19|254200|0|0|2280||2|||||ASR19|||0|0|0|331100||REAL
23S210972|2020||87800|280400|87800|287900|375700|06-JAN-19|0|368200|06-JAN-19|287900|0|0|2656||2|||||ASR19|||0|0|0|368200||REAL
16O341021|2020||0|42500|0|42500|42500|25-FEB-19|0||23-JAN-15|0|23290|19210|240|27-MAR-17|1|||||ASR19|||0|0|0|42500||REAL
08F320906|2020||22300|80700|22300|73100|95400|06-JAN-19|0|103000|06-JAN-19|73100|0|0|1300|25-MAR-19|2|||||860|||0|0|0|103000||REAL
17V420113|2020|0|772800|2622200|773100|4460500|5233600|10-DEC-19|4693300||09-DEC-19|0|34370|4426170|36108|12-AUG-19|3||772800|2622200|3395000|HT401|||0|0|0|3395000||REAL
26K631369|2020||20000|262700|20000|215300|235300|04-APR-19|282700|||0|69380|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
08F320915|2020|0|22300|76000|22300|74500|96800|17-MAR-20|0|98300|17-MAR-20|74500|0|0|1533|11-MAR-20|2|96||||854|||0|0|0|98300||REAL
08F320924|2020||21200|67000|21200|66800|88000|06-JAN-19|0|88200|06-JAN-19|66800|0|0|1264|20-AUG-17|2|||||ASR19|||0|0|0|88200||REAL
08F320933|2020||22300|92700|22300|76700|99000|25-JAN-19|0|117100|06-JAN-19|76700|0|0|1632|25-MAR-19|WE|||||860|||0|0|0|115000||REAL
08F320942|2020||21700|68100|21700|69400|91100|22-MAY-20|0|89800|22-MAY-20|68900|450|0|1110|08-FEB-17|2|||||ASR19|||0|0|0|89800||REAL
08F320951|2020||22300|63100|22300|63200|85500|06-JAN-19|0|85400|06-JAN-19|63200|0|0|1092||2|||||ASR19|||0|0|0|85400||REAL
08F320960|2020||22900|82800|22900|83500|106400|06-JAN-19|0|105700|06-JAN-19|83500|0|0|1275|25-MAR-19|2|||||860|||0|0|0|105700||REAL
08F320982|2020|0|26000|68000|26000|75400|101400|17-MAR-20|0|101800|17-MAR-20|75400|0|0|1672|11-MAR-20|WE|96||||860|||0|0|0|94000||REAL
08F320993|2020|0|32000|38200|32000|37800|69800|17-MAR-20|0|73900|17-MAR-20|34800|3030|0|780|11-MAR-20|WE|96||||860|||0|0|0|70200||REAL
08F321048|2020|0|25300|57700|25300|57400|82700|17-MAR-20|0|107900|17-MAR-20|52700|4730|0|1328|11-MAR-20|3|96|25300|57700|83000|860|||0|0|0|83000||REAL
08F321082|2020||18200|74100|18200|71800|90000|06-JAN-19|0|92300|06-JAN-19|71800|0|0|1053|27-JAN-15|2|||||ASR19||100|92300|18200|74100|92300||REAL
08F321125|2020|0|25300|61600|25300|63000|88300|17-MAR-20|0|88500|17-MAR-20|63000|0|0|1250|11-MAR-20|WE|96||||860|||0|0|0|86900||REAL
08E120442|2020||21100|77700|21100|84200|105300|06-JAN-19|0|98800|06-JAN-19|84200|0|0|1240|26-MAR-19|2|||||909|||0|0|0|98800||REAL
08G640377|2020||19000|84900|19000|86200|105200|06-JAN-19|0|103900|06-JAN-19|86200|0|0|967|22-MAR-19|2|||||859|||0|0|0|103900||REAL
08G640401|2020||18900|89600|18900|85500|104400|06-JAN-19|0|108500|06-JAN-19|85500|0|0|967|22-MAR-19|2|||||859|||0|0|0|108500||REAL
08G640410|2020|0|20600|100900|20600|131900|152500|18-MAR-20|0|131900|18-MAR-20|131900|0|0|967|11-MAR-20|3|96|20600|100900|121500|861|||0|0|0|121500||REAL
29W140415|2020||68400|293000|68400|295400|363800|06-JAN-19|0|361400|06-JAN-19|295400|0|0|2856|26-OCT-15|2|||||ASR19|||0|0|0|361400||REAL
29W140433|2020||71600|249600|71600|275900|347500|06-JAN-19|0|321200|06-JAN-19|275900|0|0|3200|16-SEP-13|2|||||ASR19|||0|0|0|321200||REAL
07H631982|2020||11800|109200|11800|99500|111300|06-JAN-19|0|121000|06-JAN-19|99500|0|0|1241|14-FEB-19|2|||||814|||0|0|0|121000||REAL
07H632004|2020||13600|79100|13600|82900|96500|06-JAN-19|0|92700|06-JAN-19|82900|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92700||REAL
07H632015|2020||13600|79100|13600|87500|101100|06-JAN-19|0|92700|06-JAN-19|87500|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92700||REAL
07H632026|2020||13600|79100|13600|82400|96000|06-JAN-19|0|92700|06-JAN-19|82400|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92700||REAL
07H632037|2020||13600|79100|13600|83300|96900|06-JAN-19|0|92700|06-JAN-19|83300|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92700||REAL
08H140096|2020|0|800000|6400000|800000|10386200|11186200|05-JUN-20|8154800||05-JUN-20|0|423630|9962550|144444|08-AUG-19|3||800000|6400000|7200000|HT401|||0|0|0|7200000||REAL
09E410865|2020||41400|100500|41400|98900|140300|06-JAN-19|0|141900|06-JAN-19|98900|0|0|1860|04-APR-19|2|||||837|||0|0|0|141900||REAL
12H610552|2020||79600|118700|79600|212100|291700|24-MAY-19|198300|||0|19000|193080|11037|24-MAY-19|4|||||039|||0|0|0|198300||REAL
28H620741|2020||30300|76100|30300|120300|150600|10-SEP-19|133000|139900|06-JAN-19|120300|0|0|1392|22-AUG-19|3||30300|76100|106400|HT401|||0|0|0|106400||REAL
28V420751|2020|0|66300|181700|66300|177200|243500|17-DEC-19|0|248000|17-DEC-19|177200|0|0|1808|29-OCT-19|2|96||||863|||0|0|0|248000||REAL
28V420762|2020||66300|202100|66300|200800|267100|06-JAN-19|0|268400|06-JAN-19|200800|0|0|1872|29-MAR-19|2|||||903|||0|0|0|268400||REAL
29V540333|2020||66600|179900|66600|192300|258900|06-JAN-19|0|246500|06-JAN-19|192300|0|0|1452|09-MAY-18|2|||||ASR19|||0|0|0|246500||REAL
29H330560|2020||41500|68500|41500|66000|107500|06-JAN-19|0|110000|06-JAN-19|66000|0|0|925|30-JAN-17|2|||||ASR19|||0|0|0|110000||REAL
29H330533|2020||55100|70300|55100|74200|129300|06-JAN-19|0|125400|06-JAN-19|74200|0|0|1069|31-JAN-13|2|||||ASR19|||0|0|0|125400||REAL
29H330542|2020||42600|68600|42600|64200|106800|06-JAN-19|0|111200|06-JAN-19|64100|110|0|1025|26-JAN-17|2|||||ASR19|||0|0|0|111200||REAL
28H641605|2020||26400|36200|26400|29500|55900|06-JAN-19|0|62600|06-JAN-19|29500|0|0|640|27-AUG-18|2|||||ASR19|||0|0|0|62600||REAL
28H641562|2020||27000|48500|27000|41100|68100|06-JAN-19|0|75500|06-JAN-19|41100|0|0|816|27-AUG-18|2|||||ASR19|||0|0|0|75500||REAL
28H641584|2020||27000|77500|27000|74800|101800|06-JAN-19|0|104500|06-JAN-19|65000|9840|0|936|27-AUG-18|2|||||ASR19|||0|0|0|104500||REAL
28H641614|2020||27200|74100|27200|58400|85600|22-JAN-20|0|101300|22-JAN-20|58400|0|0|1023|27-AUG-18|2|||||ASR19|||0|0|0|101300||REAL
28H641623|2020||27000|62800|27000|50000|77000|06-JAN-19|0|89800|06-JAN-19|50000|0|0|916|27-AUG-18|2|||||ASR19|||0|0|0|89800||REAL
28H641641|2020||27000|90800|27000|94900|121900|06-JAN-19|0|117800|06-JAN-19|86100|8810|0|948|27-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
28J230125|2020||55800|148400|55800|147700|203500|06-JAN-19|0|204200|06-JAN-19|138800|8910|0|1760|19-MAR-19|2|||||862|||0|0|0|204200||REAL
28J230136|2020||50900|112200|50900|140700|191600|06-JAN-19|0|163100|06-JAN-19|140700|0|0|1057|19-MAR-19|2|||||862|||0|0|0|163100||REAL
30H130609|2020||50100|83600|50100|89000|139100|04-MAR-19|0|133700|04-MAR-19|89000|0|0|960|22-FEB-19|2|||||855|||0|0|0|133700||REAL
30H130627|2020|0|44700|95400|44700|93600|138300|04-MAR-20|0|140100|04-MAR-20|93200|400|0|864|30-JAN-20|2|96||||864|||0|0|0|140100||REAL
31L320084|2020||52400|166900|52400|180300|232700|06-JAN-19|0|219300|06-JAN-19|180300|0|0|1920|13-SEP-18|2|||||ASR19|||0|0|0|219300||REAL
31L320095|2020||52400|130300|52400|130300|182700|06-JAN-19|0|182700|06-JAN-19|130300|0|0|1383|13-SEP-18|2|||||853|||0|0|0|182700||REAL
31L320105|2020||50200|154500|50200|147000|197200|06-JAN-19|0|204700|06-JAN-19|147000|0|0|1404|13-SEP-18|2|||||853|||0|0|0|204700||REAL
28J210644|2020|1|53600|138600|53600|155600|209200|18-FEB-20|0|192200|18-FEB-20|155600|0|0|1197|12-FEB-20|2|11||||828|||0|0|0|192200||REAL
29K110302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K110368|2020|0|96200|108500|96200|133400|229600|13-MAR-20|0|204800|13-MAR-20|132500|870|0|1000|15-NOV-19|WE|96||||828|||0|0|0|204700||REAL
29K110379|2020||84200|146700|84200|158000|242200|06-JAN-19|0|230900|06-JAN-19|158000|0|0|1614|09-OCT-17|2|||||ASR19|||0|0|0|230900||REAL
24Q340153|2020||93100|179900|93100|195200|288300|06-JAN-19|0|273000|06-JAN-19|195200|0|0|2113|02-APR-19|2|||||905|||0|0|0|273000||REAL
24Q340319|2020||93200|126500|93200|141100|234300|06-JAN-19|0|219700|06-JAN-19|141100|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|219700||REAL
24Q340474|2020||92700|169300|92700|189300|282000|01-APR-19|0|262000|01-APR-19|189300|0|0|1960|22-MAR-19|2|||||855|||0|0|0|262000||REAL
24Q340630|2020||95000|149900|95000|177200|272200|06-JAN-19|0|244900|06-JAN-19|177200|0|0|1510|17-MAR-16|2|||||ASR19|||0|0|0|244900||REAL
24Q340777|2020||95000|180800|95000|206900|301900|04-FEB-19|0|275800|04-FEB-19|206900|0|0|1806|28-DEC-18|2|||||836|||0|0|0|275800||REAL
24Q410063|2020||98900|193900|98900|207900|306800|06-JAN-19|0|292800|06-JAN-19|207900|0|0|2178|27-AUG-14|2|||||ASR19|||0|0|0|292800||REAL
24Q420132|2020||100000|153100|100000|191200|291200|08-OCT-19|0|280600|08-OCT-19|191200|0|0|1925|08-OCT-19|3||100000|153100|253100|843|||0|0|0|253100||REAL
25K220397|2020||117300|223500|117300|240500|357800|06-JAN-19|0|340800|06-JAN-19|240500|0|0|2060|05-MAR-19|2|||||853|||0|0|0|340800||REAL
19S420503|2020||100600|484200|100600|471600|572200|18-JAN-19|0|567100|06-JAN-19|471600|0|0|2330|16-JAN-19|WE|||||978|||0|0|0|584800||REAL
25K230165|2020||106200|209900|106200|230900|337100|06-JAN-19|0|316100|06-JAN-19|230900|0|0|1994|27-FEB-19|2|||||911|||0|0|0|316100||REAL
13L111165|2020||40600|126500|40600|136500|177100|06-JAN-19|0|167100|06-JAN-19|132900|3570|0|1316|05-FEB-19|2|||||908|||0|0|0|167100||REAL
35J140174|2020||47200|228500|47200|215500|262700|06-JAN-19|0|275700|06-JAN-19|215500|0|0|2552|19-SEP-18|2|||||853|||0|0|0|275700||REAL
34J630102|2020||53300|175600|53300|177900|231200|18-MAR-19|0|228900|18-MAR-19|176900|990|0|1788|20-OCT-17|2|||||ASR19|||0|0|0|228900||REAL
34J630113|2020||52000|193000|52000|206000|258000|06-JAN-19|0|245000|06-JAN-19|205400|630|0|1592|08-OCT-18|2|||||861|||0|0|0|245000||REAL
11F420563|2020||6000|18700|6000|15300|21300|06-JAN-19|0|24700|06-JAN-19|14700|550|0|714|12-SEP-18|2|||||837|||0|0|0|24700||REAL
11F420949|2020||6100|13800|6100|13800|19900|06-JAN-19|0|12400|06-JAN-19|11200|2620|0|810|12-SEP-18|1|||||826|||0|0|0|19900||REAL
11G210262|2020||8600|27200|8600|29600|38200|06-JAN-19|0|35800|06-JAN-19|29200|390|0|912|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
20O220109|2020||351400|1118600|351400|1424000|1775400|10-SEP-19|0|1789400|06-JAN-19|1386000|38000|0|3926|15-JUL-19|3||351400|1118600|1470000|HT401|||0|0|0|1470000||REAL
20O240019|2020||665700|255600|665700|255600|921300|06-JAN-19|0|682800|06-JAN-19|247900|7690|0|3369|02-JAN-19|1|||||985||100|921300|665700|255600|921300||REAL
11G140981|2020|0|9000|42600|9000|37900|46900|03-JUN-20|0|51600|03-JUN-20|36400|1520|0|912|09-APR-20|2|96||||863|||0|0|0|51600||REAL
11G210666|2020|0|8600|35200|8600|32000|40600|03-JUN-20|0|43800|03-JUN-20|31300|740|0|816|09-APR-20|2|96||||863|||0|0|0|43800||REAL
15G121261|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4200|4200|0|4200||REAL
14M220616|2020||54600|110800|54600|113500|168100|18-MAR-19|0|165400|18-MAR-19|113500|0|0|1376|01-MAR-19|2|||||855|||0|0|0|165400||REAL
14M230174|2020||15600|51900|15600|71000|86600|06-JAN-19|0|67500|06-JAN-19|71000|0|0|1032||2|||||ASR19|||0|0|0|67500||REAL
14M230442|2020||25100|86600|25100|83800|108900|06-JAN-19|0|111700|06-JAN-19|83800|0|0|988|27-JAN-15|2|||||ASR19||100|111700|25100|86600|111700||REAL
14M240030|2020||27300|59000|27300|65900|93200|18-MAR-19|0|86300|18-MAR-19|64600|1260|0|1176||2|||||ASR19|||0|0|0|86300||REAL
18L420336|2020||658700|281000|658700|456500|1115200|06-FEB-19|0|954400|06-JAN-19|435900|20590|0|2722|18-JAN-19|WE|||||030|||0|0|0|939700||REAL
10G410830|2020||2500|0|7800|0|7800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410849|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410858|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410867|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410876|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410885|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410894|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G421061|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G421072|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G421083|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G421094|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G421106|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G141376|2020||8500|117000|8500|121500|130000|06-JAN-19|0|125500|06-JAN-19|121200|270|0|1154|22-FEB-17|6|||||ASR19|||0|0|0|125500||REAL
06K220712|2020||18900|101000|18900|102800|121700|06-JAN-19|0|119900|06-JAN-19|102800|0|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|119900||REAL
13N520633|2020||63500|109300|63500|118400|181900|22-APR-19|0|171900|22-APR-19|97100|21260|0|800|17-APR-19|WE|||||837|||0|0|0|172800||REAL
13N520624|2020||55100|180300|55100|199200|254300|25-JAN-19|0|227400|06-JAN-19|199200|0|0|1822|17-APR-19|WE|||||837|||0|0|0|235400||REAL
05J620404|2020|0|29500|125100|29500|121800|151300|03-MAR-20|0|154600|03-MAR-20|121800|0|0|1904|28-JAN-20|2|96||||854|||0|0|0|154600||REAL
24S231044|2020||120700|289500|120700|305900|426600|06-JAN-19|0|410200|06-JAN-19|305900|0|0|2114|10-APR-19|2|||||861|||0|0|0|410200||REAL
24S240415|2020||104400|132900|104400|144200|248600|06-JAN-19|0|237300|06-JAN-19|144200|0|0|1369|28-MAR-19|2|||||857|||0|0|0|237300||REAL
24S240974|2020||120600|154500|120600|180000|300600|06-JAN-19|0|275100|06-JAN-19|180000|0|0|1998|20-MAY-15|2|||||ASR19|||0|0|0|275100||REAL
24S310673|2020||111300|302700|111300|319600|430900|06-JAN-19|0|414000|06-JAN-19|319600|0|0|2730|01-SEP-16|2|||||ASR19|||0|0|0|414000||REAL
08E420094|2020||18400|66800|18400|68400|86800|01-MAY-19|0|85200|01-MAY-19|68400|0|0|960|25-APR-19|2|||||842|||0|0|0|85200||REAL
05J620217|2020||31400|109100|31400|118700|150100|06-JAN-19|0|140500|06-JAN-19|118700|0|0|1471|12-NOV-15|2|||||ASR19|||0|0|0|140500||REAL
05J620547|2020||31500|132400|31500|128400|159900|06-JAN-19|0|163900|06-JAN-19|128400|0|0|2000||2|||||ASR19|||0|0|0|163900||REAL
14M320253|2020||21700|113900|21700|112700|134400|06-JAN-19|0|135600|06-JAN-19|112700|0|0|1461|25-FEB-19|2|||||859|||0|0|0|135600||REAL
05J620701|2020||29500|129200|29500|128900|158400|06-JAN-19|0|158700|06-JAN-19|128900|0|0|1904|12-OCT-16|2|||||ASR19|||0|0|0|158700||REAL
05J620844|2020||30500|127400|30500|136900|167400|06-JAN-19|0|157900|06-JAN-19|136900|0|0|1400|03-JAN-18|2|||||ASR19|||0|0|0|157900||REAL
05J620987|2020||31500|107300|31500|104400|135900|06-JAN-19|0|138800|06-JAN-19|104400|0|0|1324|06-FEB-19|2|||||860|||0|0|0|138800||REAL
14K110650|2020||33300|157400|33300|126300|159600|06-MAR-19|0|190700|06-MAR-19|125100|1220|0|1446|26-FEB-19|2|||||908|||0|0|0|190700||REAL
14K120044|2020||23900|31400|23900|40300|64200|06-JAN-19|0|55300|06-JAN-19|39600|740|0|840||2|||||ASR19|||0|0|0|55300||REAL
31H120102|2020||58000|220500|58000|243500|301500|25-JAN-19|0|280400|06-JAN-19|243500|0|0|2052|25-FEB-19|WE|||||858|||0|0|0|278500||REAL
27V520191|2020||108500|196200|108500|231600|340100|06-JAN-19|0|304700|06-JAN-19|231600|0|0|1594|17-MAR-15|2|||||ASR19|||0|0|0|304700||REAL
12O510900|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|66200||REAL
20K515522|2020||60500|84900|60500|83700|144200|06-JAN-19|0|145400|06-JAN-19|83700|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
22L620825|2020||47500|166500|47500|144800|192300|27-FEB-19|0|214000|27-FEB-19|144800|0|0|728|12-FEB-19|2|||||757|||0|0|0|214000||REAL
12O511101|2020|0|43100|169400|43100|187500|230600|25-FEB-20|0|212500|25-FEB-20|187500|0|0|1160|25-NOV-19|3|96|43100|169400|212500|854|||0|0|0|212500||REAL
20K515665|2020||69600|77900|69600|90600|160200|06-JAN-19|0|147500|06-JAN-19|90600|0|0|994|14-FEB-19|2|||||533|||0|0|0|147500||REAL
20K515803|2020||67700|73800|67700|90400|158100|06-JAN-19|0|141500|06-JAN-19|90400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
22L621190|2020||46100|153700|46100|126800|172900|27-FEB-19|0|199800|27-FEB-19|126800|0|0|1073|20-FEB-19|6|||||757|||0|0|0|199800||REAL
12O520213|2020||44700|79000|44700|67100|111800|06-JAN-19|0|123700|06-JAN-19|67100|0|0|952|02-MAY-18|2|||||ASR19|||0|0|0|123700||REAL
08L341005|2020||25500|96400|25500|102700|128200|06-JAN-19|0|121900|06-JAN-19|102700|0|0|1000|13-AUG-19|3||25500|96400|121900|HT401|||0|0|0|121900||REAL
08L341027|2020||34400|143800|34400|125200|159600|06-JAN-19|0|178200|06-JAN-19|116200|9020|0|1655|10-APR-18|2|||||ASR19|||0|0|0|178200||REAL
09H140901|2020||18800|63000|18800|62600|81400|06-JAN-19|0|81800|06-JAN-19|62400|210|0|984||2|||||ASR19|||0|0|0|81800||REAL
09G340641|2020||20200|59400|20200|53300|73500|06-JAN-19|0|79600|06-JAN-19|53300|0|0|928|21-MAR-19|2|||||908|||0|0|0|79600||REAL
09G340650|2020||19700|63900|19700|54500|74200|21-MAR-19|0|83600|21-MAR-19|54500|0|0|1050|19-MAR-19|2|||||908|||0|0|0|83600||REAL
09G340661|2020||23300|66600|23300|60400|83700|06-JAN-19|0|89900|06-JAN-19|60400|0|0|1050|19-MAR-19|2|||||860|||0|0|0|89900||REAL
09G340672|2020||18900|62100|18900|54100|73000|06-JAN-19|0|81000|06-JAN-19|54100|0|0|1052|19-MAR-19|2|||||908|||0|0|0|81000||REAL
09G420147|2020||21600|95700|21600|93100|114700|06-JAN-19|0|117300|06-JAN-19|93100|0|0|1456||2|||||ASR19|||0|0|0|117300||REAL
09G420158|2020||18600|97100|18600|97500|116100|06-JAN-19|0|115700|06-JAN-19|97500|0|0|1450|17-FEB-17|2|||||ASR19|||0|0|0|115700||REAL
09G420169|2020||20600|109000|20600|103300|123900|06-JAN-19|0|129600|06-JAN-19|103300|0|0|1722||2|||||ASR19|||0|0|0|129600||REAL
27Q340417|2020||80400|194600|80400|222900|303300|11-FEB-19|0|275000|11-FEB-19|222900|0|0|1953|23-MAR-15|2|||||ASR19|||0|0|0|275000||REAL
22N141832|2020||225400|64900|225400|116800|342200|06-JAN-19|0|290300|06-JAN-19|116800|0|0|1259|12-SEP-18|2|||||859|||0|0|0|290300||REAL
08L240762|2020|0|18800|101400|18800|102500|121300|27-FEB-20|0|120200|27-FEB-20|92300|10150|0|912|13-FEB-20|2|96||||860|||0|0|0|120200||REAL
07J220314|2020||16300|35900|16300|39000|55300|06-JAN-19|0|52200|06-JAN-19|38500|510|0|759||2|||||ASR19|||0|0|0|52200||REAL
07J220325|2020||17400|36400|17400|37200|54600|06-JAN-19|0|53800|06-JAN-19|37200|0|0|759|11-MAR-19|2|||||856|||0|0|0|53800||REAL
09G320630|2020||19600|78900|19600|84300|103900|25-MAR-19|0|98500|25-MAR-19|83800|450|0|1660|19-MAR-19|2|||||837|||0|0|0|98500||REAL
08L240773|2020|0|31700|124400|31700|118900|150600|12-MAR-20|0|158700|12-MAR-20|118500|350|0|1425|04-MAR-20|3|96|31700|124400|156100|814|||0|0|0|156100||REAL
08L240487|2020|0|18800|77900|18800|75200|94000|27-FEB-20|0|96700|27-FEB-20|75200|0|0|1152|13-FEB-20|2|96||||860|||0|0|0|96700||REAL
09G320652|2020||19200|64300|19200|62200|81400|06-JAN-19|0|83500|06-JAN-19|62200|0|0|1122||2|||||ASR19|||0|0|0|83500||REAL
08J620210|2020||19900|79900|19900|76800|96700|06-JAN-19|0|99800|06-JAN-19|76500|250|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|99800||REAL
08J620221|2020||20200|57100|20200|62900|83100|06-JAN-19|0|77300|06-JAN-19|62900|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|77300||REAL
29K640502|2020|0|968300|1031100|968300|2780200|3748500|13-MAY-20|1999400||05-FEB-20|0|182420|2597800|46050|13-MAY-20|3|96|968300|1031100|1999400|034|||0|0|0|1999400||REAL
29K640524|2020||213400|1051600|213400|1121600|1335000|29-OCT-19|1310900||18-AUG-16|0|76750|1525480|14560|30-AUG-19|3||213400|1051600|1265000|HT401|70||0|0|0|1265000||REAL
21K620485|2020|0|57200|212300|57200|177000|234200|15-APR-20|269500|||0|3250|173780|3200|15-APR-20|3|S|57200|212300|269500|HT401|||0|0|0|269500||REAL
21K620496|2020|0|72800|171900|72800|205700|278500|15-APR-20|338600|||0|6840|198880|4028|15-APR-20|3|C13|72800|171900|244700|935/041|||0|0|0|244700||REAL
08M630063|2020||42800|223900|42800|227300|270100|06-FEB-19|0|266700|06-JAN-19|222400|4910|0|2240|22-JAN-19|6|||||978|||0|0|0|266700||REAL
08K421032|2020||17100|80200|17100|85600|102700|06-JAN-19|0|97300|06-JAN-19|85100|530|0|912|21-MAR-19|2|||||912|||0|0|0|97300||REAL
08K420691|2020||17500|83200|17500|78600|96100|06-JAN-19|0|100700|06-JAN-19|78100|500|0|960|27-MAR-19|2|||||856|||0|0|0|100700||REAL
08K420701|2020|0|18200|73200|18200|70800|89000|03-MAR-20|0|91400|03-MAR-20|70800|0|0|1092|10-FEB-20|2|96||||814|||0|0|0|91400||REAL
08J321241|2020||19200|68400|19200|64300|83500|06-JAN-19|0|87600|06-JAN-19|64300|0|0|1040|25-MAR-19|2|||||814|||0|0|0|87600||REAL
08J321009|2020||22100|67400|22100|66900|89000|06-JAN-19|0|89500|06-JAN-19|66900|0|0|1120|26-MAR-19|2|||||814|||0|0|0|89500||REAL
11F240907|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11M410762|2020||35000|113400|35000|125100|160100|06-JAN-19|0|148400|06-JAN-19|125100|0|0|1205||2|||||ASR19|||0|0|0|148400||REAL
13N320525|2020||34400|95900|34400|98600|133000|06-JAN-19|0|130300|06-JAN-19|98600|0|0|960|19-AUG-16|2|||||ASR19|||0|0|0|130300||REAL
13N330342|2020||36200|120700|36200|151600|187800|06-JAN-19|0|156900|06-JAN-19|146600|4950|0|960|27-FEB-17|2|||||ASR19|||0|0|0|156900||REAL
13N340293|2020|1|34300|120500|34300|153900|188200|17-DEC-19|0|155900|17-DEC-19|153700|200|0|960|02-DEC-19|3|29|34300|120500|154800|814|||0|0|0|154800||REAL
13N340811|2020||36100|87700|36100|92200|128300|06-JAN-19|0|123800|06-JAN-19|91500|710|0|988|14-JUN-18|2|||||ASR19|||0|0|0|123800||REAL
10F320785|2020||12300|31900|12300|38700|51000|06-JAN-19|0|44200|06-JAN-19|38700|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|44200||REAL
13G231638|2020||23700|130500|23700|173300|197000|18-APR-19|188500|||0|13180|160080|4664|18-APR-19|3||23700|130500|154200|914|||0|0|0|154200||REAL
13G241529|2020||12400|24800|12400|24800|37200|01-MAY-19|0|||0|7750|41860|804|14-MAR-17|5|||||ASR19|50||0|0|0|37200||REAL
17H522333|2020||15100|622300|15100|622300|637400|24-MAY-19|934100||29-SEP-15|0|83020|539300|12825|17-AUG-19|3||15100|622300|637400|HT401|||0|0|0|637400||REAL
14N310484|2020|7|405800|275500|405800|275500|681300|17-APR-20|393800||28-JAN-15|0|58600|216930|3290|17-APR-20|1|05||||935|||0|0|0|681300||REAL
16Q220526|2020||107400|343500|107400|397100|504500|19-APR-19|450900|469500|19-APR-19|397100|0|0|5544|30-JAN-15|4|||||ASR19|||0|0|0|450900||REAL
18S240476|2020|0|1360600|1970800|1360600|1970800|3331400|10-FEB-20|3344700||05-FEB-20|0|156580|1814250|14634|14-JAN-20|3|C13|1360600|1970800|3331400|959|||0|0|0|3331400||REAL
24N510023|2020||159000|151000|159000|165200|324200|06-JAN-19|0|310000|06-JAN-19|165200|0|0|1482|19-SEP-18|2|||||764|||0|0|0|310000||REAL
24N440223|2020||169400|195600|169400|213800|383200|16-APR-19|0|365000|16-APR-19|213800|0|0|1959|10-SEP-18|2|||||814|||0|0|0|365000||REAL
21S410624|2020||120200|517700|120200|660000|780200|06-JAN-19|0|637900|06-JAN-19|660000|0|0|3240|17-APR-19|2|||||853|||0|0|0|637900||REAL
24N440443|2020||131500|361900|131500|294700|426200|06-JAN-19|0|493400|06-JAN-19|294700|0|0|1856|21-SEP-18|2|||||764|||0|0|0|493400||REAL
24N510397|2020|0|148000|538100|148000|620100|768100|16-JAN-20|0|763000|16-JAN-20|590200|29940|0|2528|20-NOV-19|3|96|148000|538100|686100|864|||0|0|0|686100||REAL
29K110380|2020||83800|166600|83800|179700|263500|06-JAN-19|0|250400|06-JAN-19|179700|0|0|1789|05-MAR-19|2|||||843|||0|0|0|250400||REAL
29K110391|2020||82500|138700|82500|151200|233700|06-JAN-19|0|221200|06-JAN-19|151200|0|0|1721|29-MAR-17|2|||||ASR19|||0|0|0|221200||REAL
29K110412|2020||93600|138800|93600|149700|243300|06-JAN-19|0|232400|06-JAN-19|149700|0|0|1632|29-MAR-17|2|||||ASR19|||0|0|0|232400||REAL
29K330577|2020||19000|127800|19000|128400|147400|06-JAN-19|0|146800|06-JAN-19|128100|340|0|1052|09-OCT-17|2|||||ASR19|||0|0|0|146800||REAL
29K330588|2020|0|19000|111400|19000|116100|135100|20-FEB-20|0|130100|20-FEB-20|115800|340|0|1052|31-DEC-19|3|96|19000|111400|130400|757|||0|0|0|130400||REAL
29K330599|2020|0|19000|111400|19000|143500|162500|14-FEB-20|0|157000|14-FEB-20|143500|0|0|1052|14-FEB-20|3|D|19000|111400|130400|825|||0|0|0|130400||REAL
29K330610|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|31-OCT-17|2|||||ASR19|||0|0|0|82900||REAL
29K330621|2020|0|15600|65500|15600|75800|91400|20-FEB-20|0|81100|20-FEB-20|75800|0|0|868|31-DEC-19|2|96||||757|||0|0|0|81100||REAL
29K330632|2020||15600|65500|15600|76800|92400|10-OCT-19|0|81100|10-OCT-19|75800|1010|0|868|23-JUN-16|2|||||ASR19|||0|0|0|81100||REAL
30J220172|2020|0|60500|165000|60500|188500|249000|01-MAY-20|0|225500|01-MAY-20|188500|0|0|1778|05-MAR-20|2|96||||828|||0|0|0|225500||REAL
30J220183|2020||60300|173500|60300|179600|239900|06-JAN-19|0|233800|06-JAN-19|179600|0|0|2079|22-FEB-19|2|||||911|||0|0|0|233800||REAL
30J220194|2020||50500|154200|50500|168600|219100|06-JAN-19|0|204700|06-JAN-19|168600|0|0|1812|03-MAR-17|2|||||ASR19|||0|0|0|204700||REAL
32K530973|2020||50900|188600|50900|195700|246600|06-JAN-19|0|239500|06-JAN-19|195700|0|0|2392|19-SEP-18|2|||||857|||0|0|0|239500||REAL
28K240057|2020||81900|153200|81900|136800|218700|06-JAN-19|0|235100|06-JAN-19|136800|0|0|1254|27-MAR-17|2|||||ASR19|||0|0|0|235100||REAL
28K240068|2020||81200|161000|81200|133500|214700|06-JAN-19|0|242200|06-JAN-19|133500|0|0|1221|27-MAR-17|2|||||ASR19|||0|0|0|242200||REAL
28K240079|2020||83000|175900|83000|154600|237600|06-JAN-19|0|258900|06-JAN-19|154600|0|0|1221|27-MAR-17|2|||||ASR19|||0|0|0|258900||REAL
27M340561|2020||17900|63200|17900|76800|94700|06-FEB-19|0|81700|06-JAN-19|76800|0|0|997|22-JAN-19|WE|||||987|||0|0|0|81100||REAL
27M340572|2020||17300|56500|17300|63800|81100|06-FEB-19|0|74700|06-JAN-19|63800|0|0|959|13-FEB-19|WE|||||848|||0|0|0|73800||REAL
28H130161|2020||68600|79100|68600|73500|142100|06-JAN-19|0|147700|06-JAN-19|73500|0|0|936|12-MAR-19|2|||||935|||0|0|0|147700||REAL
28H130172|2020|0|60700|77800|60700|68300|129000|04-MAR-20|0|138500|04-MAR-20|68300|0|0|936|28-JAN-20|2|96||||828|||0|0|0|138500||REAL
28K420358|2020||94000|156800|94000|147600|241600|12-APR-19|0|250800|12-APR-19|147600|0|0|1200|14-MAY-19|2|||||853|||0|0|0|250800||REAL
28K420370|2020||94000|205200|94000|186400|280400|25-JAN-19|0|302100|06-JAN-19|174700|11700|0|1443|23-JAN-19|WE|||||786|||0|0|0|299200||REAL
29O410521|2020||67800|233800|67800|250300|318100|06-JAN-19|0|301600|06-JAN-19|250300|0|0|1848|18-APR-19|2|||||853|||0|0|0|301600||REAL
32J430395|2020||48500|136300|48500|163300|211800|06-JAN-19|0|184800|06-JAN-19|163300|0|0|1256|03-JUL-12|2|||||ASR19|||0|0|0|184800||REAL
32J430405|2020||50500|135600|50500|147200|197700|06-JAN-19|0|186100|06-JAN-19|147200|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|186100||REAL
32J430414|2020|0|49000|139200|49000|156100|205100|13-MAR-20|0|188200|13-MAR-20|156100|0|0|1216|09-MAR-20|2|96||||853|||0|0|0|188200||REAL
32J430423|2020||48500|139200|48500|152100|200600|06-JAN-19|0|187700|06-JAN-19|152100|0|0|1216|03-NOV-17|2|||||ASR19|||0|0|0|187700||REAL
32J430432|2020||52300|124200|52300|130900|183200|06-JAN-19|0|176500|06-JAN-19|130900|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|176500||REAL
32J430441|2020||48500|127500|48500|141600|190100|06-JAN-19|0|176000|06-JAN-19|141600|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|176000||REAL
30W240689|2020||57200|227300|57200|237000|294200|25-APR-19|0|284500|25-APR-19|237000|0|0|1901||2|||||ASR19|||0|0|0|284500||REAL
34J410663|2020||51000|195700|51000|226100|277100|06-JAN-19|0|246700|06-JAN-19|226100|0|0|2146||2|||||ASR19|||0|0|0|246700||REAL
34J410621|2020||51200|212700|51200|241000|292200|06-JAN-19|0|263900|06-JAN-19|240700|320|0|2254|06-DEC-17|2|||||ASR19|||0|0|0|263900||REAL
34J410630|2020||53100|176700|53100|185800|238900|06-JAN-19|0|229800|06-JAN-19|185800|0|0|1533|21-FEB-19|2|||||858|||0|0|0|229800||REAL
34J410652|2020||46400|162500|46400|170000|216400|06-JAN-19|0|208900|06-JAN-19|170000|0|0|1326||2|||||ASR19|||0|0|0|208900||REAL
34J410674|2020||47000|208300|47000|230200|277200|06-JAN-19|0|255300|06-JAN-19|230200|0|0|2146||2|||||ASR19|||0|0|0|255300||REAL
06J530689|2020||30200|100400|30200|90100|120300|06-JAN-19|0|130600|06-JAN-19|90100|0|0|1083|28-MAR-19|2|||||856|||0|0|0|130600||REAL
06J530690|2020||32300|72900|32300|63800|96100|05-APR-19|0|105200|05-APR-19|63800|0|0|912|28-MAR-19|2|||||856|||0|0|0|105200||REAL
06J530700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S431789|2020||75500|205300|75500|206600|282100|06-FEB-19|0|277100|06-JAN-19|206600|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|280800||REAL
30K340914|2020||62600|185500|62600|170100|232700|06-JAN-19|0|248100|06-JAN-19|170100|0|0|1577||2|||||ASR19|||0|0|0|248100||REAL
27O340372|2020||76200|72800|76200|72000|148200|06-JAN-19|0|149000|06-JAN-19|72000|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|149000||REAL
30K341061|2020||51900|196800|51900|201800|253700|06-JAN-19|0|248700|06-JAN-19|201800|0|0|2034|11-MAY-15|2|||||ASR19|||0|0|0|248700||REAL
15G411816|2020||9400|34400|9400|44600|54000|06-JAN-19|0|43800|06-JAN-19|44400|230|0|960|09-FEB-11|2|||||ASR19|||0|0|0|43800||REAL
22V330193|2020||85500|263400|85500|307400|392900|11-FEB-19|0|348900|11-FEB-19|307400|0|0|2402|18-JUN-13|2|||||ASR19|||0|0|0|348900||REAL
22J410761|2020||99700|80200|99700|102700|202400|06-JAN-19|0|179900|06-JAN-19|102700|0|0|528|03-APR-17|2|||||ASR19|||0|0|0|179900||REAL
22J411092|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
20J230774|2020|0|85800|156000|85800|204700|290500|20-MAR-20|241800|293000|20-MAR-20|204700|0|0|2700|13-MAR-20|4|96||||863|||0|0|0|241800||REAL
22J411234|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
20J230967|2020||85400|65000|85400|93700|179100|06-JAN-19|0|150400|06-JAN-19|93700|0|0|984|10-APR-17|2|||||ASR19|||0|0|0|150400||REAL
22J411564|2020||201400|79400|201400|144100|345500|06-JAN-19|0|280800|06-JAN-19|144100|0|0|1188|20-JUL-18|2|||||ASR19|||0|0|0|280800||REAL
12L420341|2020||15600|100000|15600|113200|128800|25-JAN-19|0|112300|06-JAN-19|113200|0|0|1050|15-APR-19|WE|||||814|||0|0|0|115600||REAL
20J231250|2020||80100|128100|80100|142100|222200|06-JAN-19|0|208200|06-JAN-19|142100|0|0|1176|26-SEP-18|2|||||848|||0|0|0|208200||REAL
22J431023|2020||100000|33000|100000|41300|141300|04-APR-19|0|133000|03-APR-19|41300|0|0|1008|11-MAR-19|2|||||959|||0|0|0|133000||REAL
20J231526|2020||83600|75900|83600|90700|174300|06-JAN-19|0|159500|06-JAN-19|90700|0|0|837|26-SEP-18|2|||||848|||0|0|0|159500||REAL
07K440269|2020||22300|73900|22300|66500|88800|06-JAN-19|0|96200|06-JAN-19|66500|0|0|960||2|||||ASR19|||0|0|0|96200||REAL
07K541272|2020||17000|58700|17000|68700|85700|06-JAN-19|0|75700|06-JAN-19|68700|0|0|1272|21-MAR-19|2|||||860|||0|0|0|75700||REAL
07K541283|2020||16300|55000|16300|64900|81200|06-JAN-19|0|71300|06-JAN-19|64400|510|0|1152||2|||||ASR19|||0|0|0|71300||REAL
07F510544|2020||13600|47800|13600|43700|57300|06-FEB-19|0|65300|06-JAN-19|43700|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|61400||REAL
07F510500|2020||12500|42800|12500|41400|53900|06-FEB-19|0|56500|06-JAN-19|41400|0|0|936|12-FEB-19|WE|||||814|||0|0|0|55300||REAL
07F510522|2020||13600|50900|13600|45400|59000|06-FEB-19|0|70200|06-JAN-19|45400|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|64500||REAL
07F510533|2020||13600|46800|13600|43000|56600|06-FEB-19|0|63900|06-JAN-19|43000|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|60400||REAL
16Q310263|2020|0|85500|104400|85500|173100|258600|18-NOV-19|189900|||0|0|173090|1425|26-SEP-19|3|C13|85500|104400|189900|913|||0|0|0|189900||REAL
16Q310274|2020||85500|104400|85500|137000|222500|03-MAY-19|189900|||0|0|136960|1425|03-MAY-19|4|||||909|||0|0|0|189900||REAL
09K230127|2020||698900|4123300|698900|4123300|4822200|25-FEB-19|0|||0|72930|4050320|17362|27-JAN-15|1|||||ASR19||100|4822200|698900|4123300|4822200||REAL
09K230149|2020||99300|170300|99300|155800|255100|26-MAR-19|269600|||0|16680|294950|2000|27-MAR-17|4|||||ASR19|50|100|269600|99300|170300|269600||REAL
18L520018|2020||470500|1044100|470500|1007400|1477900|10-SEP-19|0|1611200|06-JAN-19|968200|39170|0|3965|30-AUG-19|3||470500|1044100|1514600|HT401|||0|0|0|1514600||REAL
21L621034|2020||87100|133500|87100|174900|262000|06-JAN-19|0|220600|06-JAN-19|174900|0|0|1340|23-FEB-15|2|||||ASR19|||0|0|0|220600||REAL
18L340146|2020||460200|287000|460200|404200|864400|25-JAN-19|0|747200|06-JAN-19|399000|5200|0|1728|23-JAN-19|6|||||848|||0|0|0|747200||REAL
18L440345|2020||242200|294000|242200|270300|512500|06-JAN-19|0|536200|06-JAN-19|269200|1080|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|536200||REAL
18L540203|2020||473200|920500|473200|867900|1341100|25-JAN-19|0|1393700|06-JAN-19|867900|0|0|3360|13-FEB-19|2|||||786|||0|0|0|1393700||REAL
18L620361|2020||427500|240800|427500|308500|736000|25-JAN-19|0|668300|06-JAN-19|307700|790|0|1575|03-SEP-19|3||427500|240800|668300|HT401|||0|0|0|668300||REAL
18M610064|2020||549500|323200|549500|410100|959600|06-JAN-19|0|872700|06-JAN-19|394500|15550|0|2300|22-JUN-18|2|||||ASR19|||0|0|0|872700||REAL
06K240925|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|14-FEB-19|2|||||826|||0|0|0|40200||REAL
15H620633|2020||6300|38600|6300|37300|43600|06-JAN-19|0|44900|06-JAN-19|37300|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|44900||REAL
06K241168|2020||11400|47000|11400|47600|59000|06-JAN-19|0|58400|06-JAN-19|47600|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06K310028|2020||20400|91900|20400|101000|121400|06-JAN-19|0|112300|06-JAN-19|101000|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|112300||REAL
15H621034|2020||6300|34700|6300|32000|38300|06-JAN-19|0|41000|06-JAN-19|32000|0|0|852|19-NOV-13|2|||||ASR19|||0|0|0|41000||REAL
06K310183|2020||19900|104200|19900|110400|130300|06-JAN-19|0|124100|06-JAN-19|110400|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|124100||REAL
15M340087|2020||20900|47000|20900|44400|65300|06-JAN-19|0|67900|06-JAN-19|44400|0|0|882|17-MAR-15|2|||||ASR19|||0|0|0|67900||REAL
07J420932|2020||15800|78800|15800|78400|94200|06-JAN-19|0|94600|06-JAN-19|78400|0|0|1025||2|||||ASR19|||0|0|0|94600||REAL
15M340304|2020||22100|53500|22100|57700|79800|06-JAN-19|0|75600|06-JAN-19|57700|0|0|840||2|||||ASR19|||0|0|0|75600||REAL
07J421263|2020||16600|79100|16600|74400|91000|10-APR-19|0|95700|10-APR-19|74400|0|0|1025|05-APR-19|2|||||856|||0|0|0|95700||REAL
29V210267|2020||60900|66300|60900|66100|127000|06-JAN-19|0|127200|06-JAN-19|63600|2510|0|864|14-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
24R510162|2020||88900|131200|88900|151500|240400|06-JAN-19|0|220100|06-JAN-19|151500|0|0|1724||2|||||ASR19|||0|0|0|220100||REAL
29H530650|2020||56400|85700|56400|84300|140700|06-JAN-19|0|142100|06-JAN-19|74400|9850|0|800|18-MAR-19|2|||||503|||0|0|0|142100||REAL
24R530083|2020||90300|134000|90300|154700|245000|06-JAN-19|0|224300|06-JAN-19|154700|0|0|1691|07-FEB-17|2|||||ASR19|||0|0|0|224300||REAL
29H530155|2020||82900|177900|82900|169500|252400|18-JUN-19|0|260800|18-JUN-19|164500|4980|0|1116|11-JUN-19|6|||||843|||0|0|0|260800||REAL
29H530441|2020|1|49500|61900|49500|60600|110100|06-MAR-20|0|111400|06-MAR-20|55300|5310|0|800|06-MAR-20|2|57||||848|||0|0|0|111400||REAL
29H530881|2020||52500|89700|52500|91100|143600|06-JAN-19|0|142200|06-JAN-19|90500|630|0|925|19-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
29H540451|2020||41200|63600|41200|63500|104700|28-JAN-19|0|104800|28-JAN-19|63000|450|0|864|09-JAN-19|2|||||857|||0|0|0|104800||REAL
29H540734|2020||49500|75500|49500|83400|132900|10-SEP-19|0|136700|06-JAN-19|80800|2580|0|720|04-SEP-19|3||49500|75500|125000|HT401|||0|0|0|125000||REAL
31H330349|2020||50700|242900|50700|247100|297800|06-JAN-19|0|293600|06-JAN-19|247100|0|0|2068|05-JAN-16|2|||||ASR19|||0|0|0|293600||REAL
31H330358|2020||51200|240200|51200|237700|288900|11-JUN-20|0|291400|11-JUN-20|237700|0|0|2066|05-JAN-16|2|||||ASR19|||0|0|0|291400||REAL
05K220487|2020||18800|66200|18800|77900|96700|06-JAN-19|0|85000|06-JAN-19|77900|0|0|1189||2|||||ASR19|||0|0|0|85000||REAL
05K221059|2020|0|18700|84000|18700|74500|93200|07-FEB-20|0|102700|07-FEB-20|74500|0|0|1056|28-JAN-20|2|96||||814|||0|0|0|102700||REAL
05K240265|2020||20200|85400|20200|85900|106100|06-JAN-19|0|105600|06-JAN-19|85900|0|0|1189|12-MAR-19|2|||||912|||0|0|0|105600||REAL
05K310281|2020||16700|93300|16700|87700|104400|12-APR-19|0|110000|12-APR-19|87700|0|0|1179|10-APR-19|2|||||814|||0|0|0|110000||REAL
05K311150|2020||15900|87300|15900|79900|95800|06-JAN-19|0|103200|06-JAN-19|79900|0|0|1133|10-APR-19|2|||||814|||0|0|0|103200||REAL
05K620227|2020||33900|165300|33900|185900|219800|06-JAN-19|0|199200|06-JAN-19|185900|0|0|2352||2|||||ASR19|||0|0|0|199200||REAL
06F210078|2020|0|24000|75700|24000|74400|98400|03-JUN-20|0|105500|03-JUN-20|74400|0|0|1053|22-JAN-20|3|96|24000|75700|99700|854|||0|0|0|99700||REAL
05J540269|2020||38200|98300|38200|113300|151500|06-JAN-19|0|136500|06-JAN-19|113300|0|0|1755|29-MAR-19|2|||||914|||0|0|0|136500||REAL
05J540478|2020||31200|156800|31200|141000|172200|06-FEB-19|0|188000|06-JAN-19|141000|0|0|2144|16-MAY-19|6|||||856|||0|0|0|188000||REAL
05J540236|2020||30000|78600|30000|75100|105100|06-JAN-19|0|108600|06-JAN-19|75100|0|0|1053|10-FEB-17|2|||||ASR19|||0|0|0|108600||REAL
05J540258|2020|0|33700|85400|33700|80500|114200|28-FEB-20|0|119100|28-FEB-20|80500|0|0|1292|23-JAN-20|2|96||||814|||0|0|0|119100||REAL
05J530336|2020|0|39000|125100|39000|141000|180000|02-MAR-20|0|164100|02-MAR-20|141000|0|0|1714|23-JAN-20|2|96||||814|||0|0|0|164100||REAL
05J530347|2020||31900|78400|31900|69900|101800|06-JAN-19|0|110300|06-JAN-19|69900|0|0|1053|29-MAR-19|2|||||914|||0|0|0|110300||REAL
05J530358|2020||34100|91800|34100|83500|117600|06-JAN-19|0|125900|06-JAN-19|83500|0|0|1330|29-MAR-19|2|||||914|||0|0|0|125900||REAL
05J530271|2020||38800|96300|38800|86600|125400|06-JAN-19|0|135100|06-JAN-19|86600|0|0|1498|29-MAR-19|2|||||914|||0|0|0|135100||REAL
05J530282|2020||34700|95500|34700|90100|124800|06-JAN-19|0|130200|06-JAN-19|90100|0|0|1498|29-MAR-19|2|||||914|||0|0|0|130200||REAL
17R530571|2020||107800|504800|107800|598200|706000|18-JAN-19|0|628200|06-JAN-19|598200|0|0|3840|16-JAN-19|WE|||||978|||0|0|0|612600||REAL
05K210125|2020||18800|74100|18800|69800|88600|06-JAN-19|0|92900|06-JAN-19|69800|0|0|1100|11-MAR-19|2|||||034|||0|0|0|92900||REAL
06K120212|2020||21300|78700|21300|89700|111000|06-JAN-19|0|100000|06-JAN-19|89700|0|0|1308||2|||||ASR19|||0|0|0|100000||REAL
06K120223|2020||21300|75100|21300|67200|88500|06-JAN-19|0|96400|06-JAN-19|67200|0|0|1036|21-MAR-19|2|||||859|||0|0|0|96400||REAL
06K120234|2020|0|22100|83700|22100|80300|102400|15-JUN-20|0|105800|15-JUN-20|80300|0|0|1008|30-APR-20|2|96||||854|||0|0|0|105800||REAL
06K120245|2020||24900|136600|24900|125600|150500|25-JAN-19|0|164600|06-JAN-19|125600|0|0|2184|25-MAR-19|WE|||||859|||0|0|0|161500||REAL
06K120267|2020||21300|82000|21300|73400|94700|06-JAN-19|0|103300|06-JAN-19|73400|0|0|1036|21-MAR-19|2|||||859|||0|0|0|103300||REAL
26L441145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19|||0|0|0|0||REAL
26L441156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19|||0|0|0|0||REAL
19J441460|2020|0|206300|145200|206300|204600|410900|10-MAR-20|351500|409200|10-MAR-20|194900|9710|0|2300|06-FEB-20|3|96|206300|145200|351500|837|||0|0|0|351500||REAL
35K320111|2020||54800|262600|54800|315900|370700|06-JAN-19|0|317400|06-JAN-19|315900|0|0|2760|04-JAN-13|2|||||ASR19|||0|0|0|317400||REAL
35K320089|2020||50400|248600|50400|269600|320000|06-JAN-19|0|299000|06-JAN-19|269600|0|0|2752|27-FEB-13|2|||||ASR19|||0|0|0|299000||REAL
35K320090|2020||50400|254800|50400|269600|320000|06-JAN-19|0|305200|06-JAN-19|269600|0|0|2872|08-DEC-15|2|||||ASR19|||0|0|0|305200||REAL
35K320100|2020||50400|256200|50400|275000|325400|06-JAN-19|0|306600|06-JAN-19|275000|0|0|2838|08-DEC-15|2|||||ASR19|||0|0|0|306600||REAL
35J110311|2020|0|50900|241600|50900|250100|301000|05-MAY-20|0|292500|05-MAY-20|250100|0|0|2302|02-MAR-20|2|96||||864|||0|0|0|292500||REAL
35J110320|2020||55300|239900|55300|255400|310700|06-JAN-19|0|295200|06-JAN-19|255400|0|0|2302|04-JAN-13|2|||||ASR19|||0|0|0|295200||REAL
35K320122|2020||55700|289100|55700|340700|396400|06-JAN-19|0|344800|06-JAN-19|340700|0|0|2774|09-OCT-17|2|||||ASR19|||0|0|0|344800||REAL
08K540645|2020||16300|83600|16300|70500|86800|06-JAN-19|0|99900|06-JAN-19|70200|340|0|936|21-MAR-19|2|||||533|||0|0|0|99900||REAL
08K531108|2020|0|16600|79300|16600|79200|95800|25-FEB-20|0|95900|25-FEB-20|78800|410|0|952|14-FEB-20|3|96|16600|79300|95900|814|||0|0|0|95900||REAL
32H510106|2020||49800|155600|49800|175200|225000|06-JAN-19|0|205400|06-JAN-19|175200|0|0|1347|06-SEP-18|2|||||828|||0|0|0|205400||REAL
32H510124|2020||53300|132100|53300|119800|173100|06-JAN-19|0|185400|06-JAN-19|119800|0|0|1203|13-SEP-18|2|||||828|||0|0|0|185400||REAL
32H510133|2020||49500|158400|49500|181400|230900|06-JAN-19|0|207900|06-JAN-19|181400|0|0|1320|13-SEP-18|2|||||828|||0|0|0|207900||REAL
32H510142|2020|0|48800|138000|48800|181300|230100|18-MAR-20|0|196100|18-MAR-20|181300|0|0|1053|11-MAR-20|3|96|48800|138000|186800|853|||0|0|0|186800||REAL
31M620415|2020||52400|138500|52400|156500|208900|06-JAN-19|0|190900|06-JAN-19|156500|0|0|1604|21-JUN-18|2|||||ASR19|||0|0|0|190900||REAL
30W620481|2020||53500|239700|53500|250000|303500|06-JAN-19|0|293200|06-JAN-19|250000|0|0|2392|10-FEB-11|2|||||ASR19|||0|0|0|293200||REAL
30W620335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30W620106|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21S410633|2020||120100|555400|120100|658300|778400|06-JAN-19|0|675500|06-JAN-19|658300|0|0|3240|09-MAR-15|2|||||ASR19|||0|0|0|675500||REAL
06K141134|2020|0|17100|87500|17100|105200|122300|16-JUN-20|0|104600|16-JUN-20|104500|680|0|1075|29-APR-20|2|96||||854|||0|0|0|104600||REAL
06K210368|2020||21300|74100|21300|70300|91600|06-JAN-19|0|95400|06-JAN-19|69500|760|0|837|21-MAR-19|2|||||859|||0|0|0|95400||REAL
06K220059|2020||16300|63300|16300|73900|90200|22-MAR-19|0|79600|22-MAR-19|71500|2390|0|1300|21-MAR-19|2|||||860|||0|0|0|79600||REAL
21S410642|2020||120400|591300|120400|693700|814100|06-JAN-19|0|711700|06-JAN-19|677300|16430|0|3240|28-MAY-15|2|||||ASR19|||0|0|0|711700||REAL
29V430487|2020||50800|118000|50800|122400|173200|06-JAN-19|0|168800|06-JAN-19|122400|0|0|1012|14-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
29V430498|2020||50800|174700|50800|189100|239900|06-JAN-19|0|225500|06-JAN-19|189100|0|0|1436|20-MAR-19|2|||||903|||0|0|0|225500||REAL
29V430502|2020||50100|134500|50100|148900|199000|06-JAN-19|0|184600|06-JAN-19|148900|0|0|1076|20-MAR-19|2|||||903|||0|0|0|184600||REAL
29V430511|2020||50200|118900|50200|132400|182600|06-JAN-19|0|169100|06-JAN-19|132400|0|0|1046|14-FEB-17|2|||||ASR19|||0|0|0|169100||REAL
06H141004|2020|0|20000|88600|20000|82300|102300|22-MAY-20|0|108600|22-MAY-20|82300|0|0|1402|20-APR-20|2|96||||856|||0|0|0|108600||REAL
28W320331|2020||66500|166100|66500|166300|232800|06-JAN-19|0|232600|06-JAN-19|166300|0|0|1576|20-MAR-19|2|||||903|||0|0|0|232600||REAL
14O511134|2020||81900|79100|81900|89100|171000|06-JAN-19|0|161000|06-JAN-19|89100|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|161000||REAL
06H210032|2020||19600|87400|19600|80900|100500|06-JAN-19|0|107000|06-JAN-19|80900|0|0|1390|07-MAR-19|2|||||500|||0|0|0|107000||REAL
14O520066|2020||81500|79300|81500|76300|157800|11-FEB-19|0|160800|11-FEB-19|76300|0|0|900|22-MAR-19|2|||||911|||0|0|0|160800||REAL
28Q310671|2020||66700|239200|66700|254700|321400|06-JAN-19|0|305900|06-JAN-19|254700|0|0|1966|05-OCT-16|2|||||ASR19|||0|0|0|305900||REAL
28Q310682|2020||80200|233100|80200|245600|325800|06-JAN-19|0|313300|06-JAN-19|245600|0|0|2272|04-JUN-12|2|||||ASR19|||0|0|0|313300||REAL
07E510215|2020||25100|114300|25100|94200|119300|06-JAN-19|0|139400|06-JAN-19|94200|0|0|1860|11-MAR-19|2|||||913|||0|0|0|139400||REAL
06G410091|2020|0|31000|133800|31000|130000|161000|18-MAR-20|0|164800|18-MAR-20|130000|0|0|1904|09-MAR-20|2|96||||854|||0|0|0|164800||REAL
14O220681|2020||82700|87000|82700|88600|171300|01-APR-19|0|169700|01-APR-19|88600|0|0|1036|21-MAR-19|2|||||911|||0|0|0|169700||REAL
06G410233|2020||30200|132900|30200|142200|172400|06-JAN-19|0|163100|06-JAN-19|142200|0|0|1904|08-FEB-19|2|||||900|||0|0|0|163100||REAL
06G410398|2020||29900|133100|29900|137700|167600|06-JAN-19|0|163000|06-JAN-19|137700|0|0|2000|08-FEB-19|2|||||900|||0|0|0|163000||REAL
14O230141|2020||75000|83900|75000|93200|168200|29-MAR-19|0|158900|29-MAR-19|93200|0|0|1036|25-MAR-19|2|||||828|||0|0|0|158900||REAL
14O230462|2020||74500|92500|74500|85800|160300|11-FEB-19|0|167000|11-FEB-19|85800|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|167000||REAL
06G530056|2020||40500|217800|40500|273200|313700|09-JUN-20|0|258300|09-JUN-20|273200|0|0|1344|08-FEB-19|2|||||859|||0|0|0|258300||REAL
14O230628|2020||81700|95500|81700|108200|189900|06-JAN-19|0|177200|06-JAN-19|108200|0|0|1218|17-JAN-18|2|||||ASR19|||0|0|0|177200||REAL
29K140145|2020||83500|122900|83500|129700|213200|12-SEP-19|0|206400|12-SEP-19|129700|0|0|1521|10-SEP-19|3||83500|122900|206400|HT401|||0|0|0|206400||REAL
29K140398|2020||82300|135200|82300|147500|229800|06-JAN-19|0|217500|06-JAN-19|147500|0|0|1489|29-MAR-17|2|||||ASR19|||0|0|0|217500||REAL
29K140622|2020||80800|144200|80800|145400|226200|06-JAN-19|0|225000|06-JAN-19|145400|0|0|1764|24-OCT-18|2|||||853|||0|0|0|225000||REAL
32M540453|2020||48700|201700|48700|229000|277700|06-MAR-19|0|250900|06-MAR-19|229000|0|0|1745|21-FEB-19|WE|||||853|||0|0|0|250400||REAL
32M540637|2020||47600|247800|47600|271800|319400|25-JAN-19|0|299800|06-JAN-19|271800|0|0|2728|22-JAN-19|WE|||||786|||0|0|0|295400||REAL
28L210268|2020||92500|370000|92500|387500|480000|25-JAN-19|0|461300|06-JAN-19|387500|0|0|2364|22-JAN-19|WE|||||786|||0|0|0|462500||REAL
31J631188|2020||52900|201800|52900|217400|270300|06-JAN-19|0|254700|06-JAN-19|217400|0|0|2082|22-FEB-19|2|||||911|||0|0|0|254700||REAL
31J631342|2020||49300|225300|49300|259400|308700|06-JAN-19|0|274600|06-JAN-19|259400|0|0|2158|29-APR-15|2|||||ASR19|||0|0|0|274600||REAL
31J640142|2020||60100|133600|60100|147800|207900|06-JAN-19|0|193700|06-JAN-19|147800|0|0|1323|21-FEB-19|2|||||911|||0|0|0|193700||REAL
28H311496|2020||44800|86400|44800|77300|122100|28-JAN-19|0|131200|28-JAN-19|77300|0|0|980|12-MAR-19|2|||||841|||0|0|0|131200||REAL
31J640296|2020||56200|160400|56200|173900|230100|06-JAN-19|0|216600|06-JAN-19|173900|0|0|1838||2|||||ASR19|||0|0|0|216600||REAL
08J320811|2020|0|18800|72000|18800|72600|91400|02-JUN-20|0|90800|02-JUN-20|72600|0|0|1315|16-APR-20|2|96||||860|||0|0|0|90800||REAL
08J341018|2020||18900|64300|18900|64800|83700|06-JAN-19|0|83200|06-JAN-19|64800|0|0|1188|26-MAR-19|2|||||814|||0|0|0|83200||REAL
08J340787|2020||18800|69000|18800|58700|77500|06-JAN-19|0|87800|06-JAN-19|58700|0|0|1040|26-MAR-19|2|||||814|||0|0|0|87800||REAL
08J340798|2020||18800|77200|18800|89200|108000|06-JAN-19|0|96000|06-JAN-19|88000|1180|0|1221|02-OCT-17|2|||||ASR19|||0|0|0|96000||REAL
08J320536|2020||19000|71200|19000|77800|96800|06-JAN-19|0|90200|06-JAN-19|77800|0|0|1226|05-MAR-19|2|||||935|||0|0|0|90200||REAL
08J320251|2020||19000|73600|19000|75300|94300|06-JAN-19|0|92600|06-JAN-19|75300|0|0|1384|06-MAR-19|2|||||935|||0|0|0|92600||REAL
08J320262|2020||19300|71000|19300|75300|94600|06-JAN-19|0|90300|06-JAN-19|74400|850|0|1197|05-MAR-19|2|||||935|||0|0|0|90300||REAL
08J320273|2020||19800|67000|19800|77900|97700|06-JAN-19|0|86800|06-JAN-19|77900|0|0|1226|05-MAR-19|2|||||935|||0|0|0|86800||REAL
31L410653|2020||91500|53100|91500|51300|142800|25-JAN-19|0|149900|06-JAN-19|51300|0|0|1020|20-FEB-19|WE|||||913|||0|0|0|144600||REAL
21L540728|2020||393200|785800|393200|839500|1232700|25-JAN-19|0|1179000|06-JAN-19|839500|0|0|2604|23-JAN-19|2|||||848|||0|0|0|1179000||REAL
32J521024|2020||7900|39200|7900|34800|42700|06-JAN-19|0|47100|06-JAN-19|34800|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32L240813|2020|0|20600|99600|20600|112300|132900|17-MAR-20|0|120300|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|20600|99600|120200|HT401|||0|0|0|120200||REAL
32J521002|2020|0|7900|39200|7900|35100|43000|11-FEB-20|0|47100|11-FEB-20|35100|0|0|834|02-JAN-20|2|96||||863|||0|0|0|47100||REAL
32J521013|2020||7900|39200|7900|34800|42700|06-JAN-19|0|47100|06-JAN-19|34800|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32J521035|2020||7900|39200|7900|35100|43000|06-JAN-19|0|47100|06-JAN-19|35100|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32J521046|2020||7900|39200|7900|35100|43000|06-JAN-19|0|47100|06-JAN-19|35100|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32J521057|2020||8500|36500|8500|35600|44100|06-JAN-19|0|45000|06-JAN-19|35600|0|0|892|13-FEB-19|2|||||909|||0|0|0|45000||REAL
32J521068|2020||7100|26900|7100|31700|38800|06-JAN-19|0|34000|06-JAN-19|31700|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
32J521079|2020||8500|36500|8500|35900|44400|06-JAN-19|0|45000|06-JAN-19|35900|0|0|892|13-FEB-19|2|||||909|||0|0|0|45000||REAL
32J521080|2020||7100|26900|7100|32000|39100|06-JAN-19|0|34000|06-JAN-19|32000|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
32J521101|2020||7100|26900|7100|31700|38800|06-JAN-19|0|34000|06-JAN-19|31700|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
32J521112|2020|0|8500|36500|8500|35900|44400|11-FEB-20|0|45000|11-FEB-20|35900|0|0|892|02-JAN-20|2|96||||863|||0|0|0|45000||REAL
32J521123|2020||7100|26900|7100|32000|39100|06-JAN-19|0|34000|06-JAN-19|32000|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
32J521134|2020|0|8400|47700|8400|44600|53000|11-FEB-20|0|56100|11-FEB-20|44600|0|0|885|02-JAN-20|2|96||||863|||0|0|0|56100||REAL
09J420208|2020||18700|48700|18700|45700|64400|11-MAR-19|0|67400|11-MAR-19|45700|0|0|816|08-MAR-19|2|||||837|||0|0|0|67400||REAL
22J132212|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|300||REAL
16J321259|2020||7100|28700|7100|89100|96200|10-SEP-19|70800|65200|06-JAN-19|88300|800|0|870|12-AUG-19|3||7100|28700|35800|HT401|||0|0|0|35800||REAL
05J231631|2020||34700|72500|34700|78500|113200|06-JAN-19|0|107200|06-JAN-19|78500|0|0|1292|21-MAR-19|2|||||500|||0|0|0|107200||REAL
05J231686|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J231642|2020||32400|83500|32400|88000|120400|06-JAN-19|0|115900|06-JAN-19|88000|0|0|1292|21-MAR-19|2|||||500|||0|0|0|115900||REAL
05J240068|2020|0|24300|45300|24300|53700|78000|10-FEB-20|0|69600|10-FEB-20|53700|0|0|912|27-JAN-20|2|96||||860|||0|0|0|69600||REAL
05H130656|2020|0|25300|91800|25300|89300|114600|11-FEB-20|0|117100|11-FEB-20|89300|0|0|1204|03-FEB-20|2|96||||856|||0|0|0|117100||REAL
05J240101|2020||22400|67500|22400|69000|91400|03-APR-19|0|89900|03-APR-19|69000|0|0|1356|01-APR-19|2|||||864|||0|0|0|89900||REAL
05J240080|2020||22500|42400|22500|41500|64000|03-APR-19|0|64900|03-APR-19|41500|0|0|776|01-APR-19|2|||||864|||0|0|0|64900||REAL
05J240112|2020||23000|42700|23000|42400|65400|03-APR-19|0|65700|03-APR-19|41800|560|0|776|01-APR-19|2|||||864|||0|0|0|65700||REAL
05J240091|2020||23000|42400|23000|42600|65600|03-APR-19|0|65400|03-APR-19|42600|0|0|776|01-APR-19|2|||||864|||0|0|0|65400||REAL
21V140247|2020||65200|529700|65200|561500|626700|06-JAN-19|0|594900|06-JAN-19|561500|0|0|3116|24-FEB-11|2|||||ASR19|||0|0|0|594900||REAL
30V530730|2020||66300|136100|66300|152400|218700|06-JAN-19|0|202400|06-JAN-19|152400|0|0|1312||2|||||ASR19|||0|0|0|202400||REAL
30V530721|2020||66300|142800|66300|156900|223200|06-JAN-19|0|209100|06-JAN-19|156900|0|0|1250|20-MAR-19|2|||||903|||0|0|0|209100||REAL
30V530666|2020||66300|160900|66300|189500|255800|06-JAN-19|0|227200|06-JAN-19|189500|0|0|1312|13-FEB-17|2|||||ASR19|||0|0|0|227200||REAL
29V620480|2020||26600|112800|26600|123900|150500|06-JAN-19|0|139400|06-JAN-19|123900|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
29V620491|2020||26600|112800|26600|123900|150500|11-JAN-19|0|139400|11-JAN-19|123900|0|0|1064|02-JAN-19|2|||||860|||0|0|0|139400||REAL
29V620501|2020||26600|112800|26600|124700|151300|06-JAN-19|0|139400|06-JAN-19|124700|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
28H423355|2020||21100|89300|21100|97700|118800|06-JAN-19|0|110400|06-JAN-19|95900|0|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|110400||REAL
30W540181|2020||57200|251600|57200|244900|302100|06-JAN-19|0|308800|06-JAN-19|244900|0|0|2446|09-OCT-17|2|||||ASR19|||0|0|0|308800||REAL
31H110770|2020||53700|0|53700|0|53700|18-APR-19|0||28-OCT-14|0|0|0|0|17-AUG-19|3||53700|0|53700|HT401|||0|0|0|53700||REAL
31H120854|2020||50100|202400|50100|213800|263900|06-JAN-19|0|252500|06-JAN-19|213800|0|0|1412||2|||||ASR19|||0|0|0|252500||REAL
31H121019|2020||51000|201800|51000|209700|260700|06-JAN-19|0|252800|06-JAN-19|209700|0|0|1392|04-JAN-18|2|||||ASR19|||0|0|0|252800||REAL
16N240837|2020||59700|240300|59700|298400|358100|10-SEP-19|0|315900|06-JAN-19|298400|0|0|1821|17-JUL-19|3||59700|240300|300000|HT401|||0|0|0|300000||REAL
16N240901|2020||60800|270800|60800|251200|312000|06-JAN-19|0|331600|06-JAN-19|251200|0|0|2048||2|||||ASR19|||0|0|0|331600||REAL
16N220707|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1200|1200|0|1200||REAL
16N220808|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
16N240910|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14L311245|2020|0|18300|46800|18300|46000|64300|10-JUN-20|0|65100|10-JUN-20|46000|0|0|936|11-MAY-20|2|96||||814|||0|0|0|65100||REAL
14L320881|2020||23800|27300|23800|39700|63500|06-JAN-19|0|51100|06-JAN-19|39700|0|0|585||2|||||ASR19|||0|0|0|51100||REAL
14L330853|2020|0|22700|53600|22700|60400|83100|09-JUN-20|0|76300|09-JUN-20|60400|0|0|603|09-APR-20|2|D||||825|||0|0|0|76300||REAL
05J340713|2020||35700|257100|35700|261600|297300|06-FEB-19|0|292800|06-JAN-19|261600|0|0|3148|22-JAN-19|6|||||978|||0|0|0|292800||REAL
14L340087|2020||15400|18400|15400|31400|46800|10-SEP-19|0|45000|06-JAN-19|31400|0|0|696|15-AUG-19|3||15400|18400|33800|HT401|||0|0|0|33800||REAL
22Q340090|2020||91800|99200|91800|101800|193600|06-JAN-19|0|191000|06-JAN-19|101800|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
13O231095|2020||76300|231000|76300|307500|383800|25-JAN-19|0|347400|06-JAN-19|307500|0|0|2212|22-JAN-19|WE|||||764|||0|0|0|307300||REAL
05J340722|2020||26700|236800|26700|253700|280400|06-FEB-19|0|263500|06-JAN-19|253700|0|0|2132|22-JAN-19|6|||||978|||0|0|0|263500||REAL
05J340731|2020||30700|218100|30700|234800|265500|06-JAN-19|0|248800|06-JAN-19|234800|0|0|1710|17-MAR-15|2|||||ASR19|||0|0|0|248800||REAL
05J340740|2020||35100||35100|0|35100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||848|||0|0|0|35100||REAL
18J141411|2020||202400|504400|202400|690100|892500|06-FEB-19|0|690000|06-JAN-19|671900|0|0|2628|17-JAN-19|WE|||||030|||0|0|0|706800||REAL
18J141433|2020||202400|514500|202400|720200|922600|06-FEB-19|0|699800|06-JAN-19|702000|0|0|2628|17-JAN-19|WE|||||030|||0|0|0|716900||REAL
18J141455|2020||202400|504400|202400|689400|891800|06-FEB-19|0|690000|06-JAN-19|671200|0|0|2628|17-JAN-19|WE|||||030|||0|0|0|706800||REAL
06H210340|2020||19700|103700|19700|86100|105800|06-JAN-19|0|123400|06-JAN-19|86100|0|0|1404|08-MAR-19|2|||||500|||0|0|0|123400||REAL
06H210533|2020||20300|90300|20300|90200|110500|06-JAN-19|0|110600|06-JAN-19|90200|0|0|1498|09-OCT-17|2|||||ASR19|||0|0|0|110600||REAL
06H210854|2020||20200|75800|20200|67400|87600|28-JAN-19|0|96000|28-JAN-19|67400|0|0|1050|06-MAR-19|2|||||500|||0|0|0|96000||REAL
06H210928|2020||24000|103900|24000|109600|133600|06-JAN-19|0|127900|06-JAN-19|109600|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|127900||REAL
17M140043|2020|1|224600|257800|224600|298000|522600|03-DEC-19|0|482400|03-DEC-19|283000|15020|0|1904|15-OCT-19|2|57||||814|||0|0|0|482400||REAL
17M310345|2020||278300|174400|278300|227300|505600|06-JAN-19|0|452700|06-JAN-19|214300|12970|0|1441|05-DEC-18|2|||||854|||0|0|0|452700||REAL
13M431303|2020|0|45400|118300|45400|156500|201900|24-JAN-20|0|199400|24-JAN-20|154100|2440|0|1354|09-JAN-20|3|96|45400|118300|163700|860|||0|0|0|163700||REAL
07H231405|2020||3500|39900|3500|39900|43400|06-JAN-19|0|43400|06-JAN-19|39900|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
20N630233|2020||401000|142900|401000|131400|532400|06-FEB-19|0|548000|06-JAN-19|131400|0|0|2109|14-FEB-19|WE|||||855|||0|0|0|543900||REAL
34H440869|2020||64500|464900|64500|533100|597600|06-JAN-19|0|529400|06-JAN-19|506100|26990|0|4530|03-SEP-19|3||64500|464900|529400|HT401|||0|0|0|529400||REAL
19X520501|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
19X240197|2020||131600|627000|131600|585100|716700|06-JAN-19|0|758600|06-JAN-19|565600|19540|0|2787|12-JUL-16|2|||||ASR19|||0|0|0|758600||REAL
20O530345|2020||260800|939800|260800|939800|1200600|23-APR-19|0|1008100|23-APR-19|916800|22950|0|2484|20-MAR-19|1|||||841|||0|0|0|1200600||REAL
20O530354|2020||260700|684800|260700|684800|945500|18-JAN-19|0|755900|06-JAN-19|684800|0|0|3358|20-MAR-19|1|||||841|||0|0|0|945500||REAL
23J130873|2020||73900|173000|73900|206500|280400|06-JAN-19|0|246900|06-JAN-19|198800|7680|0|994|26-SEP-18|2|||||842|||0|0|0|246900||REAL
24N131251|2020||140000|334500|140000|274200|414200|06-JAN-19|0|474500|06-JAN-19|273800|380|0|1970|26-SEP-18|2|||||764|||0|0|0|474500||REAL
14K421257|2020||184800|37500|184800|37500|222300|31-OCT-18|0||19-MAR-14|0|37510|0|0|02-MAY-17|1|||||ASR19|||0|0|0|222300||REAL
16L641566|2020||1028300|1239900|1028300|1239900|2268200|28-FEB-19|536400||28-JAN-14|0|796350|443540|4431|29-APR-15|1|||||ASR19|||0|0|0|2268200||REAL
23P121071|2020||149600|561600|149600|608800|758400|10-SEP-19|0|1112300|06-JAN-19|608800|0|0|3500|23-AUG-19|3||149600|561600|711200|HT401|||0|0|0|711200||REAL
18N540652|2020||312300|685800|312300|711200|1023500|06-JAN-19|0|998100|06-JAN-19|670400|40770|0|3792|19-OCT-15|2|||||ASR19|||0|0|0|998100||REAL
20K221096|2020|0|92100|341400|92100|334500|426600|14-APR-20|784800||22-MAY-14|0|21560|312920|7131|14-APR-20|3|S|92100|341400|433500|935/041|||0|0|0|433500||REAL
18N124061|2020||192000|478300|192000|513100|705100|25-JAN-19|0|670300|06-JAN-19|513100|0|0|3290|23-JAN-19|2|||||848|||0|0|0|670300||REAL
13F440435|2020||270000|1067400|270000|4984100|5254100|07-JAN-20|1337400||29-JUL-14|0|266900|4717160|61241|20-MAR-19|4|||||035|||0|0|0|1337400||REAL
20J511871|2020|0|113200|218900|113200|274500|387700|20-MAR-20|332100|388800|20-MAR-20|274500|0|0|2172|12-MAR-20|4|96||||863|||0|0|0|332100||REAL
32M221343|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4100|4100|0|4100||REAL
07L240167|2020||37700|144300|37700|132800|170500|21-FEB-19|0|182000|21-FEB-19|132800|0|0|1512|08-FEB-19|2|||||860|||0|0|0|182000||REAL
07L240178|2020||37500|144200|37500|140700|178200|06-JAN-19|0|181700|06-JAN-19|140700|0|0|1512|08-FEB-19|2|||||860|||0|0|0|181700||REAL
07L240189|2020||36600|146700|36600|148900|185500|06-JAN-19|0|183300|06-JAN-19|148900|0|0|1799||2|||||ASR19|||0|0|0|183300||REAL
07L240190|2020||36600|144200|36600|133600|170200|06-JAN-19|0|180800|06-JAN-19|133600|0|0|1512|16-MAY-19|2|||||860|||0|0|0|180800||REAL
07L240200|2020||36600|165900|36600|177000|213600|06-JAN-19|0|202500|06-JAN-19|177000|0|0|2404|13-MAY-13|2|||||ASR19|||0|0|0|202500||REAL
07L240222|2020||40800|200500|40800|199200|240000|27-FEB-19|0|241300|27-FEB-19|199200|0|0|2312|11-FEB-19|2|||||856|||0|0|0|241300||REAL
07L240255|2020||36600|168600|36600|176900|213500|06-JAN-19|0|205200|06-JAN-19|176900|0|0|1884|07-AUG-14|2|||||ASR19|||0|0|0|205200||REAL
07L240266|2020||36600|143200|36600|138000|174600|06-JAN-19|0|179800|06-JAN-19|138000|0|0|1512||2|||||ASR19|||0|0|0|179800||REAL
07L240277|2020||36600|176300|36600|170900|207500|06-JAN-19|0|212900|06-JAN-19|170900|0|0|1610|18-MAY-15|2|||||ASR19|||0|0|0|212900||REAL
28J530139|2020||230000|170000|230000|271500|501500|10-SEP-19|418800||20-NOV-14|0|22960|248570|12786|12-AUG-19|3||230000|170000|400000|HT401|||0|0|0|400000||REAL
28K430269|2020||590800|441700|590800|900100|1490900|26-APR-19|1032500||25-APR-14|0|21410|878710|23108|26-APR-19|4|||||908|||0|0|0|1032500||REAL
15K220343|2020||673000|2468200|673000|1687200|2360200|29-MAR-19|3141200|||0|130530|1556650|86858|29-MAR-19|4|||||039|||0|0|0|3141200||REAL
19M140962|2020|0|1079700|1435500|1079700|1477500|2557200|18-NOV-19|2515200||15-FEB-17|0|100520|1377020|17064|03-OCT-19|3|C13|1079700|1435500|2515200|911|||0|0|0|2515200||REAL
21J231608|2020||617300|1242700|617300|2229400|2846700|15-APR-19|1860000|||0|47760|2181610|28326|15-APR-19|4|||||909|||0|0|0|1860000||REAL
24P540949|2020||134000|187500|134000|202900|336900|06-JAN-19|0|321500|06-JAN-19|202900|0|0|2016|11-MAR-16|2|||||ASR19|||0|0|0|321500||REAL
24P540334|2020|0|110300|165500|110300|191600|301900|24-JUN-20|0|289800|24-JUN-20|191600|0|0|1589|28-APR-20|3|96|110300|165500|275800|864|||0|0|0|275800||REAL
24P540536|2020||137000|234300|137000|231100|368100|06-JAN-19|0|371300|06-JAN-19|231100|0|0|1932|15-APR-19|2|||||857|||0|0|0|371300||REAL
24P540792|2020||141000|182400|141000|204800|345800|04-FEB-19|0|323400|04-FEB-19|204800|0|0|1866|27-DEC-18|2|||||838|||0|0|0|323400||REAL
24P610154|2020||129500|186400|129500|232300|361800|19-APR-19|0|315900|19-APR-19|230400|1940|0|2072|18-MAR-16|2|||||ASR19|||0|0|0|315900||REAL
24P610242|2020|0|116500|223000|116500|222600|339100|16-JUN-20|0|339500|16-JUN-20|222600|0|0|2432|04-MAY-20|2|96||||864|||0|0|0|339500||REAL
24R211445|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R531232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R121061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R211371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N140684|2020||55200|94200|55200|84200|139400|16-APR-19|0|149400|16-APR-19|83400|770|0|1036|15-APR-19|2|||||837|||0|0|0|149400||REAL
06K230344|2020|0|16900|86700|16900|77300|94200|16-JUN-20|0|103600|16-JUN-20|76700|620|0|1025|29-APR-20|3|96|16900|86700|103600|854|||0|0|0|103600||REAL
29V531061|2020||66300|131100|66300|104100|170400|06-JAN-19|0|197400|06-JAN-19|104100|0|0|1176|25-MAR-19|2|||||903|||0|0|0|197400||REAL
29V531313|2020||67300|113300|67300|98900|166200|06-JAN-19|0|180600|06-JAN-19|98900|0|0|1520|09-OCT-17|2|||||ASR19|||0|0|0|180600||REAL
29V540498|2020||67600|159900|67600|171900|239500|06-JAN-19|0|227500|06-JAN-19|171900|0|0|1412|09-MAY-18|2|||||ASR19|||0|0|0|227500||REAL
06K230740|2020||16600|70000|16600|67300|83900|06-JAN-19|0|86600|06-JAN-19|66400|930|0|1025|09-APR-19|2|||||864|||0|0|0|86600||REAL
32K620243|2020||48100|194300|48100|224400|272500|06-JAN-19|0|242400|06-JAN-19|223500|880|0|1872|30-OCT-17|2|||||ASR19|||0|0|0|242400||REAL
15M210302|2020||103700|106800|103700|215300|319000|28-MAR-19|210500|||0|6610|208650|2234|28-MAR-19|4|||||039|||0|0|0|210500||REAL
15M220022|2020|0|79700|281800|79700|320500|400200|08-MAY-20|361500|||0|43450|277050|5600|28-MAY-19|3|S|79700|281800|361500|903|||0|0|0|361500||REAL
15M220033|2020|0|185400|519400|185400|493800|679200|10-DEC-19|704800||06-DEC-19|0|44170|449610|17370|17-AUG-19|3||185400|519400|704800|HT401|||0|0|0|704800||REAL
15M220077|2020|0|180000|649900|180000|744700|924700|08-MAY-20|829900||21-APR-14|0|35190|709470|14700|14-MAY-19|4|S||||903|||0|0|0|829900||REAL
10K330250|2020|0|73100|216600|73100|253200|326300|30-APR-20|519100|||0|31310|198850|7864|20-MAR-20|3|S|73100|216600|289700|900|||0|0|0|289700||REAL
10K330351|2020|0|81200|410900|81200|309900|391100|11-FEB-20|492100||19-SEP-19|0|30190|279690|15274|12-DEC-19|3|C13|81200|410900|492100|908|||0|0|0|492100||REAL
09O210093|2020|0|1134000|966000|1134000|1742300|2876300|20-FEB-20|2224500|||0|95770|1646480|44786|28-JAN-20|3|BOE|1134000|966000|2100000|HT401/908|||0|0|0|2100000||REAL
09O210103|2020||1085400|891000|1085400|1718000|2803400|26-FEB-19|1976400|||0|99520|1618450|40800|21-SEP-17|4|||||ASR19|||0|0|0|1976400||REAL
09F240078|2020||16500|73600|16500|79100|95600|06-JAN-19|0|90100|06-JAN-19|79100|0|0|1292||2|||||ASR19|||0|0|0|90100||REAL
09G540201|2020|0|19000|109100|19000|103900|122900|05-MAY-20|0|128100|05-MAY-20|103900|0|0|1246|18-MAR-20|2|96||||861|||0|0|0|128100||REAL
09G540223|2020||24000|90100|24000|87800|111800|06-JAN-19|0|114100|06-JAN-19|87800|0|0|1624|15-MAR-19|2|||||500|||0|0|0|114100||REAL
08K130631|2020||29900|103200|29900|114400|144300|06-JAN-19|0|133100|06-JAN-19|114400|0|0|1618|16-FEB-17|2|||||ASR19|||0|0|0|133100||REAL
21K141409|2020||56200|167700|56200|143800|200000|25-FEB-19|223900|||0|17550|126250|1606|06-MAR-17|4|||||ASR19|||0|0|0|223900||REAL
08G310401|2020||20800|84200|20800|93600|114400|06-JAN-19|0|105000|06-JAN-19|93600|0|0|1394|27-SEP-18|2|||||826|||0|0|0|105000||REAL
08G310410|2020||21700|90000|21700|88400|110100|06-JAN-19|0|111700|06-JAN-19|88400|0|0|1620|15-MAR-19|2|||||500|||0|0|0|111700||REAL
08G310421|2020||18700|73700|18700|77000|95700|06-JAN-19|0|92400|06-JAN-19|77000|0|0|1272|18-JAN-12|2|||||ASR19|||0|0|0|92400||REAL
08G310432|2020||20200|115300|20200|104200|124400|06-JAN-19|0|135500|06-JAN-19|104200|0|0|1221|15-MAR-19|2|||||814|||0|0|0|135500||REAL
24R310931|2020|0|551500|221500|551500|216400|767900|23-JAN-20|0||15-JAN-20|0|55880|160550|4908|18-NOV-19|3|C13|551500|221500|773000|909|||0|0|0|773000||REAL
23Q440704|2020||232700|277300|232700|380500|613200|10-SEP-19|610000||08-NOV-16|0|1990|378520|9853|12-AUG-19|3||232700|277300|510000|HT401|||0|0|0|510000||REAL
23J440312|2020||81000|285600|81000|220800|301800|12-APR-19|366600||11-DEC-17|0|7920|212850|5055|30-OCT-17|4|||||ASR19|||0|0|0|366600||REAL
23J440321|2020||101900|76100|101900|122900|224800|26-APR-19|178000||04-AUG-16|0|27790|95120|1682|26-APR-19|4|||||908|||0|0|0|178000||REAL
09O530050|2020||1137200|4096300|1137200|4096300|5233500|19-APR-19|0|||0|4006460|89880|2400|19-APR-19|1|||||913|||0|0|0|5233500||REAL
10P620233|2020||374400|668300|374400|695400|1069800|28-MAY-19|1042700||17-JUN-14|0|35570|659820|31302|28-MAY-19|4|||||039|||0|0|0|1042700||REAL
29V620457|2020||529300|901700|529300|901700|1431000|28-FEB-19|1210200||26-MAR-14|0|567890|333840|4551|20-NOV-17|1|||||ASR19|||0|0|0|1431000||REAL
16J410283|2020||83900|62500|83900|62500|146400|25-FEB-19|270000|||0|25830|36650|1800|07-MAR-15|1|||||ASR19||100|146400|83900|62500|146400||REAL
08K331249|2020||49900|100|202900|26700|229600|10-SEP-19|171800||21-APR-14|0|79880|53610|1447|23-AUG-19|3||49900|100|50000|HT401|20||0|0|0|50000||REAL
13M131719|2020||36500|147100|36500|218100|254600|06-JAN-19|183600|213300|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
15L530102|2020||32000|30200|32000|30200|62200|01-MAY-19|0|||0|4340|25830|728|10-MAR-17|5|||||ASR19|||0|0|0|62200||REAL
16J410294|2020||22900|102000|22900|102000|124900|29-MAR-19|0|||0|3920|98100|2160|29-MAR-19|5|||||039|||0|0|0|124900||REAL
13L140921|2020||15600|61800|15600|81800|97400|06-JAN-19|77400|69300|06-JAN-19|81800|0|0|1100|10-APR-19|4|||||856|||0|0|0|77400||REAL
08L520415|2020||24600|73800|24600|77500|102100|06-JAN-19|0|98400|06-JAN-19|77500|0|0|950|25-MAR-19|2|||||814|||0|0|0|98400||REAL
08L520107|2020||33100|103500|33100|103000|136100|06-JAN-19|0|136600|06-JAN-19|102600|380|0|1425|18-MAR-19|2|||||909|||0|0|0|136600||REAL
08L510791|2020||28400|156900|28400|159400|187800|06-JAN-19|0|185300|06-JAN-19|159400|0|0|1524|12-FEB-19|2|||||502|||0|0|0|185300||REAL
08D511120|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2300|2300|0|2300||REAL
06J240924|2020||20000|119700|20000|121000|141000|06-JAN-19|0|139700|06-JAN-19|120300|680|0|1434||2|||||ASR19|||0|0|0|139700||REAL
06J240933|2020|0|20100|118000|20100|114100|134200|19-MAY-20|0|138100|19-MAY-20|114100|0|0|1376|23-APR-20|2|96||||854|||0|0|0|138100||REAL
06J240942|2020||20000|117700|20000|117800|137800|29-MAR-19|0|137700|29-MAR-19|117800|0|0|1350|27-MAR-19|2|||||814|||0|0|0|137700||REAL
06K341280|2020|0|18400|96600|18400|90400|108800|05-JUN-20|0|115000|05-JUN-20|89800|560|0|1332|30-APR-20|2|96||||856|||0|0|0|115000||REAL
06K341291|2020|0|16900|92900|16900|82900|99800|06-DEC-19|0|114400|06-DEC-19|82900|0|0|1198|06-DEC-19|3|D|16900|92900|109800|848|||0|0|0|109800||REAL
20S120142|2020||251900|534300|251900|560500|812400|06-JAN-19|0|786200|06-JAN-19|560500|0|0|2794|26-AUG-16|2|||||ASR19|||0|0|0|786200||REAL
07H320066|2020||28100|129400|28100|128800|156900|06-JAN-19|0|157500|06-JAN-19|128800|0|0|1979|18-SEP-17|2|||||ASR19|||0|0|0|157500||REAL
07G240141|2020||18500|83300|18500|81000|99500|06-JAN-19|0|101800|06-JAN-19|74000|6960|0|896|07-FEB-17|2|||||ASR19|||0|0|0|101800||REAL
07H130063|2020||21200|86500|21200|87500|108700|06-JAN-19|0|107700|06-JAN-19|87500|0|0|1425|27-SEP-17|2|||||ASR19|||0|0|0|107700||REAL
06J440951|2020||15300|87500|15300|92000|107300|06-JAN-19|0|102800|06-JAN-19|92000|0|0|718|03-APR-19|2|||||856|||0|0|0|102800||REAL
06J440962|2020||15300|82900|15300|84800|100100|06-JAN-19|0|98200|06-JAN-19|84800|0|0|718|03-APR-19|2|||||856|||0|0|0|98200||REAL
06J440973|2020||17100|111300|17100|106100|123200|06-JAN-19|0|128400|06-JAN-19|106100|0|0|1152|03-APR-19|2|||||856|||0|0|0|128400||REAL
06J440984|2020||15300|80800|15300|83100|98400|05-APR-19|0|96100|05-APR-19|83100|0|0|1031|03-APR-19|2|||||856|||0|0|0|96100||REAL
06J440995|2020||15300|98900|15300|109100|124400|06-JAN-19|0|114200|06-JAN-19|109100|0|0|1152|03-APR-19|2|||||856|||0|0|0|114200||REAL
09H640081|2020||31700|120100|31700|113000|144700|18-MAR-19|0|151800|18-MAR-19|113000|0|0|1650|08-MAR-19|2|||||856|||0|0|0|151800||REAL
09H640212|2020||34100|153000|34100|155100|189200|18-MAR-19|0|187100|18-MAR-19|146900|8230|0|1932|07-MAR-19|2|||||856|||0|0|0|187100||REAL
09H640612|2020||31900|115300|31900|110300|142200|18-MAR-19|0|147200|18-MAR-19|110300|0|0|1650|07-MAR-19|2|||||856|||0|0|0|147200||REAL
21S440294|2020||229700|509200|229700|555300|785000|31-JAN-19|0|738900|31-JAN-19|555300|0|0|2186|31-JAN-19|2|||||847|||0|0|0|738900||REAL
09M141498|2020||11000|105800|11000|108500|119500|06-JAN-19|0|116800|06-JAN-19|108500|0|0|1226|09-OCT-13|2|||||ASR19|||0|0|0|116800||REAL
09M141502|2020||11000|110500|11000|114000|125000|06-JAN-19|0|121500|06-JAN-19|114000|0|0|1226||2|||||ASR19|||0|0|0|121500||REAL
09M141511|2020||11000|109100|11000|115800|126800|06-JAN-19|0|120100|06-JAN-19|115800|0|0|1226||2|||||ASR19|||0|0|0|120100||REAL
21S431384|2020||227600|567400|227600|640100|867700|16-JAN-19|0|840600|06-JAN-19|640100|0|0|2820|16-JAN-19|3||227600|567400|795000|ASR19|||0|0|0|795000||REAL
21S431395|2020||226900|674800|226900|757800|984700|06-JAN-19|0|901700|06-JAN-19|740200|0|0|2804|26-AUG-16|2|||||ASR19|||0|0|0|901700||REAL
21S431405|2020||226900|735800|226900|810200|1037100|18-JAN-19|0|943200|06-JAN-19|810200|0|0|2902|16-JAN-19|WE|||||978|||0|0|0|962700||REAL
21S431441|2020||226900|625900|226900|683200|910100|06-JAN-19|0|852800|06-JAN-19|683200|0|0|2780|01-APR-19|2|||||838|||0|0|0|852800||REAL
21S431450|2020||227600|604200|227600|615800|843400|06-JAN-19|0|831800|06-JAN-19|615800|0|0|2969|26-AUG-16|2|||||ASR19|||0|0|0|831800||REAL
21S431461|2020||228300|641700|228300|904800|1133100|10-SEP-19|0|939900|16-JUL-19|904800|0|0|2820|12-JUL-19|3||228300|641700|870000|HT401|||0|0|0|870000||REAL
07E440662|2020||23900|78600|23900|81100|105000|03-APR-19|0|102500|03-APR-19|81100|0|0|1080|28-MAR-19|2|||||912|||0|0|0|102500||REAL
07E440673|2020||23900|94600|23900|89200|113100|03-APR-19|0|118500|03-APR-19|89200|0|0|1340|28-MAR-19|2|||||912|||0|0|0|118500||REAL
21T640929|2020||120600|181300|120600|180200|300800|06-JAN-19|0|301900|06-JAN-19|180200|0|0|1872|29-JAN-16|2|||||ASR19|||0|0|0|301900||REAL
14K230330|2020||25000|116400|25000|81100|106100|06-MAR-19|0|133300|06-MAR-19|80100|950|0|1972|25-FEB-19|WE|||||826|||0|0|0|141400||REAL
07K420436|2020|0|22300|108600|22300|132400|154700|04-JUN-20|0|130900|04-JUN-20|130900|1490|0|1386|31-MAR-20|2|96||||856|||0|0|0|130900||REAL
08H120296|2020|0|19300|66300|19300|72100|91400|02-JUN-20|0|85600|02-JUN-20|71600|510|0|1134|08-APR-20|2|96||||856|||0|0|0|85600||REAL
29W220463|2020||74500|238700|74500|244200|318700|06-JAN-19|0|313200|06-JAN-19|244200|0|0|2440|03-NOV-15|2|||||ASR19|||0|0|0|313200||REAL
07J630450|2020||21100|78900|21100|92100|113200|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1586||2|||||ASR19|||0|0|0|100000||REAL
07J630461|2020||20800|118900|20800|103800|124600|06-JAN-19|0|139700|06-JAN-19|103800|0|0|1232|07-MAR-19|2|||||912|||0|0|0|139700||REAL
07J630472|2020||19700|98300|19700|121200|140900|06-JAN-19|0|118000|06-JAN-19|121200|0|0|1544|07-FEB-17|2|||||ASR19|||0|0|0|118000||REAL
30V230146|2020||50900|347900|50900|380300|431200|06-JAN-19|0|398800|06-JAN-19|379500|790|0|2640||2|||||ASR19|||0|0|0|398800||REAL
29V410962|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23M121351|2020||149100|318000|149100|362100|511200|06-JAN-19|0|467100|06-JAN-19|358500|0|0|1744|03-JUL-18|2|||||ASR19|||0|0|0|467100||REAL
36J430630|2020||39900|225100|39900|243600|283500|06-JAN-19|0|265000|06-JAN-19|243600|0|0|2512|08-JAN-13|2|||||ASR19|||0|0|0|265000||REAL
36J430641|2020||40700|198400|40700|192800|233500|06-JAN-19|0|239100|06-JAN-19|192800|0|0|1591|08-JAN-13|2|||||ASR19|||0|0|0|239100||REAL
36J430652|2020||43600|259300|43600|268000|311600|06-JAN-19|0|302900|06-JAN-19|247700|20320|0|2542|02-NOV-18|2|||||853|||0|0|0|302900||REAL
36J430663|2020||51600|285600|51600|326400|378000|06-JAN-19|0|337200|06-JAN-19|326400|0|0|2666|08-JAN-13|2|||||ASR19|||0|0|0|337200||REAL
14M540422|2020||46500|340600|46500|380100|426600|25-JAN-19|0|376300|06-JAN-19|363800|16300|0|3032|23-JAN-19|WE|||||030|||0|0|0|387100||REAL
16H332483|2020||6300|26600|6300|76200|82500|10-SEP-19|62700|65200|28-MAY-19|76200|0|0|1285|04-SEP-19|3||6300|26600|32900|HT401|||0|0|0|32900||REAL
07L140935|2020||41500|168600|41500|195100|236600|06-JAN-19|0|210100|06-JAN-19|195100|0|0|1904|11-FEB-19|2|||||856|||0|0|0|210100||REAL
07L140926|2020||40100|202700|40100|239100|279200|06-JAN-19|0|242800|06-JAN-19|239100|0|0|2466|06-JAN-11|2|||||ASR19|||0|0|0|242800||REAL
19J311033|2020||86000|136900|86000|149800|235800|06-JAN-19|0|222900|06-JAN-19|145300|4500|0|1012|23-FEB-15|2|||||ASR19|||0|0|0|222900||REAL
13G320811|2020||6400|39000|6400|40700|47100|06-JAN-19|0|45400|06-JAN-19|38200|2540|0|1130|01-MAY-19|2|||||814|||0|0|0|45400||REAL
19J311044|2020||86000|170700|86000|152500|238500|31-JAN-19|0|256700|31-JAN-19|148000|4500|0|1012|10-JAN-19|2|||||861|||0|0|0|256700||REAL
19J311055|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19|||0|0|0|200||REAL
26L441123|2020||55300|371900|55300|458000|513300|28-JAN-19|0|417900|28-JAN-19|458000|0|0|1317|23-JAN-19|WE|||||786|||0|0|0|427200||REAL
24S311003|2020||74800|333900|74800|336900|411700|06-JAN-19|0|408700|06-JAN-19|336900|0|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|408700||REAL
26M640806|2020||95600|84700|95600|160800|256400|18-MAR-19|0|180300|18-MAR-19|160800|0|0|672|23-JAN-19|6|||||786|||0|0|0|180300||REAL
24S310860|2020||104400|251000|104400|273100|377500|06-JAN-19|0|355400|06-JAN-19|273100|0|0|2244|27-NOV-18|2|||||836|||0|0|0|355400||REAL
26M641025|2020||83000|173700|83000|182300|265300|06-JAN-19|0|256700|06-JAN-19|182300|0|0|1507|26-FEB-19|2|||||853|||0|0|0|256700||REAL
10D120235|2020||8400|21200|8400|29400|37800|20-JUN-19|0|29600|08-MAY-19|29100|310|0|816|03-MAY-19|3||8400|21200|29600|828|||0|0|0|29600||REAL
10D120556|2020||8800|32600|8800|39000|47800|06-JAN-19|0|41400|06-JAN-19|32400|6550|0|816|24-OCT-12|2|||||ASR19|||0|0|0|41400||REAL
32J640202|2020||45100|117500|45100|127500|172600|06-JAN-19|0|162600|06-JAN-19|127500|0|0|891|26-FEB-19|2|||||959|||0|0|0|162600||REAL
09G510194|2020||19700|81300|19700|73500|93200|06-JAN-19|0|101000|06-JAN-19|73500|0|0|1128||2|||||ASR19|||0|0|0|101000||REAL
09G510347|2020||17400|83300|17400|79000|96400|06-JAN-19|0|100700|06-JAN-19|79000|0|0|1155|16-APR-18|2|||||ASR19|||0|0|0|100700||REAL
09G510523|2020||19400|97800|19400|89100|108500|06-JAN-19|0|117200|06-JAN-19|89100|0|0|1354||2|||||ASR19|||0|0|0|117200||REAL
24O340876|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O340885|2020||43800|78300|43800|94800|138600|02-APR-19|0|122100|02-APR-19|94800|0|0|1216|02-APR-19|2|||||848|||0|0|0|122100||REAL
24O340894|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O340904|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O340913|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O340922|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O340931|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O340940|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
07E310202|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-15|11|||||ASR19||100|3900|3900|0|3900||REAL
07E310213|2020|0|5800|13000|5800|13000|18800|26-FEB-20|0|14900|26-FEB-20|13000|0|0|778|14-JAN-20|1|96||||814|||0|0|0|18800||REAL
07E310224|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310235|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07F230231|2020||32500|100800|32500|93700|126200|06-JAN-19|0|133300|06-JAN-19|93700|0|0|1848|29-MAR-19|2|||||826|||0|0|0|133300||REAL
07F230242|2020||34500|133300|34500|132300|166800|01-APR-19|0|167800|01-APR-19|131200|1090|0|2262|30-MAR-19|2|||||826|||0|0|0|167800||REAL
06H140094|2020||20700|100900|20700|98000|118700|06-JAN-19|0|121600|06-JAN-19|98000|0|0|1780|07-MAR-19|2|||||500|||0|0|0|121600||REAL
18T521361|2020||111200|823200|111200|823200|934400|18-JAN-19|0|830600|06-JAN-19|823200|0|0|2836|16-JAN-19|1|||||978|||0|0|0|934400||REAL
06H440493|2020||24000|139500|24000|125000|149000|11-FEB-19|0|163500|11-FEB-19|125000|0|0|1521|07-FEB-19|2|||||860|||0|0|0|163500||REAL
06H440482|2020||25600|152400|25600|148600|174200|06-JAN-19|0|178000|06-JAN-19|148600|0|0|2322||2|||||ASR19|||0|0|0|178000||REAL
06H440471|2020||22700|137600|22700|142700|165400|06-JAN-19|0|160300|06-JAN-19|142700|0|0|2052||2|||||ASR19|||0|0|0|160300||REAL
06H440460|2020||23100|130200|23100|126500|149600|06-JAN-19|0|153300|06-JAN-19|126500|0|0|1521|07-FEB-19|2|||||860|||0|0|0|153300||REAL
06H440451|2020||23600|124200|23600|131300|154900|11-FEB-19|0|147800|11-FEB-19|131300|0|0|1551|07-FEB-19|2|||||860|||0|0|0|147800||REAL
05J231433|2020||22900|46100|22900|51300|74200|06-JAN-19|0|69000|06-JAN-19|51100|240|0|912|01-APR-19|2|||||864|||0|0|0|69000||REAL
05J231466|2020||23300|65500|23300|64400|87700|06-JAN-19|0|88800|06-JAN-19|64400|0|0|1309|01-APR-19|2|||||864|||0|0|0|88800||REAL
24M432540|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
28V330276|2020||72700|218000|72700|236200|308900|06-JAN-19|0|290700|06-JAN-19|236200|0|0|2232|26-DEC-14|2|||||ASR19|||0|0|0|290700||REAL
20K143361|2020||66200|77100|66200|85300|151500|06-JAN-19|0|143300|06-JAN-19|85300|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
18S631582|2020||79600|222500|79600|252200|331800|06-JAN-19|0|302100|06-JAN-19|252200|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|302100||REAL
18S631593|2020||78000|222900|78000|250700|328700|06-JAN-19|0|300900|06-JAN-19|250700|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|300900||REAL
24J221080|2020||46200|139100|46200|167500|213700|06-JAN-19|0|185300|06-JAN-19|167300|230|0|1386|17-AUG-18|2|||||ASR19|||0|0|0|185300||REAL
20K143370|2020||63900|77100|63900|81800|145700|06-JAN-19|0|141000|06-JAN-19|81800|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K143381|2020||76200|92800|76200|106200|182400|06-JAN-19|0|169000|06-JAN-19|106200|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|169000||REAL
20S510211|2020||120000|187100|120000|182100|302100|13-FEB-19|0|307100|13-FEB-19|182100|0|0|2240|17-DEC-18|2|||||853|||0|0|0|307100||REAL
20P120220|2020||450000|181500|450000|268900|718900|25-APR-19|0|631500|25-APR-19|267400|1470|0|2880|20-NOV-17|2|||||ASR19|||0|0|0|631500||REAL
20P120239|2020||454500|344200|454500|368100|822600|06-JAN-19|0|798700|06-JAN-19|368100|0|0|2808|09-OCT-17|2|||||ASR19|||0|0|0|798700||REAL
20P120248|2020||450000|478500|450000|476800|926800|06-JAN-19|0|928500|06-JAN-19|476800|0|0|2448|17-NOV-17|2|||||ASR19|||0|0|0|928500||REAL
20P120257|2020||450900|596400|450900|574900|1025800|25-APR-19|0|1047300|25-APR-19|538900|35950|0|3266|11-APR-19|2|||||855|||0|0|0|1047300||REAL
20P120266|2020||450400|514000|450400|479100|929500|23-APR-19|0|964400|23-APR-19|449900|29230|0|3387|11-APR-19|6|||||855|||0|0|0|964400||REAL
20P120275|2020||450000|363200|450000|383300|833300|25-APR-19|0|813200|25-APR-19|382200|1080|0|2719|13-FEB-13|2|||||ASR19|||0|0|0|813200||REAL
20U220271|2020||134900|420900|134900|503400|638300|30-JUN-19|0|586400|13-JUN-19|503400|0|0|2996|19-JUN-19|3||134900|420900|555800|HT401|||0|0|0|555800||REAL
20U230016|2020||19400|0|19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|1|||||ASR19|||0|0|0|19400||REAL
09E310611|2020||10600|74900|10600|72000|82600|06-JAN-19|0|85500|06-JAN-19|72000|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|85500||REAL
09E310271|2020||10800|61800|10800|58900|69700|26-MAR-19|0|72600|26-MAR-19|58900|0|0|1083|22-MAR-19|2|||||860|||0|0|0|72600||REAL
09E310282|2020||10700|86300|10700|83900|94600|03-APR-19|0|97000|06-JAN-19|83900|0|0|1248|21-MAY-19|2|||||856|||0|0|0|97000||REAL
08L521076|2020||31300|159700|31300|132800|164100|06-JAN-19|0|191000|06-JAN-19|132800|0|0|1960|08-APR-19|2|||||860|||0|0|0|191000||REAL
08L520646|2020|0|24400|125700|24400|134500|158900|12-MAR-20|0|150100|12-MAR-20|134500|0|0|982|03-MAR-20|2|96||||814|||0|0|0|150100||REAL
06H311100|2020||13100|122500|13100|128200|141300|06-FEB-19|0|135600|06-JAN-19|128200|0|0|1242|09-FEB-19|6|||||814|||0|0|0|135600||REAL
06H311111|2020||11800|118400|11800|123500|135300|06-FEB-19|0|130200|06-JAN-19|123500|0|0|1242|22-JAN-19|6|||||978|||0|0|0|130200||REAL
06H311122|2020||13000|119200|13000|123500|136500|06-FEB-19|0|132200|06-JAN-19|123500|0|0|1242|22-JAN-19|6|||||978|||0|0|0|132200||REAL
07E530202|2020||21200|88300|21200|88200|109400|03-APR-19|0|109500|03-APR-19|87100|1110|0|1340|28-MAR-19|2|||||912|||0|0|0|109500||REAL
05H440571|2020||35800|206400|35800|185600|221400|14-FEB-19|0|242200|14-FEB-19|185600|0|0|2208|08-FEB-19|2|||||842|||0|0|0|242200||REAL
28J410019|2020||52100|121900|52100|130500|182600|06-JAN-19|0|174000|06-JAN-19|130500|0|0|1425||2|||||ASR19|||0|0|0|174000||REAL
28J410031|2020||50800|147800|50800|143100|193900|06-JAN-19|0|198600|06-JAN-19|142300|760|0|1564|13-MAR-19|2|||||903|||0|0|0|198600||REAL
28J210347|2020||56300|133600|56300|150500|206800|06-JAN-19|0|189900|06-JAN-19|149200|1250|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|189900||REAL
28J210370|2020||53600|131100|53600|145900|199500|06-JAN-19|0|184700|06-JAN-19|145900|0|0|1488|11-JUL-18|2|||||ASR19|||0|0|0|184700||REAL
28J210381|2020||48900|138300|48900|169200|218100|16-JUN-20|0|187200|16-JUN-20|169200|0|0|1176|11-JUL-18|2|||||ASR19|||0|0|0|187200||REAL
28J210392|2020||49200|102000|49200|130000|179200|06-JAN-19|0|151200|06-JAN-19|130000|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|151200||REAL
28J210402|2020||48900|119100|48900|136800|185700|06-JAN-19|0|168000|06-JAN-19|136800|0|0|1320|11-JUL-18|2|||||ASR19|||0|0|0|168000||REAL
28P540352|2020||83300|118300|83300|125100|208400|06-JAN-19|0|201600|06-JAN-19|125100|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|201600||REAL
28L130221|2020|0|97300|209900|97300|230700|328000|27-DEC-19|0|307200|27-DEC-19|230700|0|0|1815|20-NOV-19|2|96||||828|||0|0|0|307200||REAL
28P540330|2020||83000|116900|83000|124200|207200|06-JAN-19|0|199900|06-JAN-19|123700|460|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|199900||REAL
30V510282|2020||48100|330000|48100|331900|380000|06-JAN-19|0|378100|06-JAN-19|331900|0|0|2832|19-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
30V510260|2020||48600|323500|48600|376700|425300|06-JAN-19|0|372100|06-JAN-19|376700|0|0|2338|11-MAY-15|2|||||ASR19|||0|0|0|372100||REAL
05J641623|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-19|11|||||814|||0|0|0|17900||REAL
30V510271|2020||48400|300600|48400|299900|348300|06-JAN-19|0|349000|06-JAN-19|299900|0|0|2700|09-FEB-11|2|||||ASR19|||0|0|0|349000||REAL
08L240993|2020||29400|123500|29400|112300|141700|10-APR-19|0|152900|10-APR-19|112300|0|0|1549|13-AUG-19|3||29400|123500|152900|HT401|||0|0|0|152900||REAL
08L240960|2020||31600|127100|31600|112600|144200|06-JAN-19|0|158700|06-JAN-19|112600|0|0|1674|20-MAR-19|2|||||837|||0|0|0|158700||REAL
20M430335|2020||973600|2499100|973600|2832000|3805600|25-FEB-19|3472700||30-APR-14|0|84140|2747840|23188|09-AUG-17|4|||||ASR19|||0|0|0|3472700||REAL
20M430344|2020|0|1261100|3413900|1261100|4371400|5632500|03-FEB-20|5251500||31-JAN-20|0|134290|4237150|34032|20-DEC-19|3|BOE|1261100|3413900|4675000|HT401|||0|0|0|4675000||REAL
22Q121163|2020||67100|79300|67100|79300|146400|01-MAY-19|0|||0|10850|68490|1866|27-JAN-15|5|||||ASR19||100|146400|67100|79300|146400||REAL
31L510900|2020||59600|149900|59600|157100|216700|06-JAN-19|0|209500|06-JAN-19|157100|0|0|1672|22-FEB-19|2|||||853|||0|0|0|209500||REAL
28L510832|2020||91500|264100|91500|315400|406900|06-JAN-19|0|355600|06-JAN-19|315400|0|0|2222|08-MAY-18|2|||||ASR19|||0|0|0|355600||REAL
28J130502|2020||53800|97600|53800|91500|145300|06-JAN-19|0|151400|06-JAN-19|91500|0|0|1408|13-MAR-19|2|||||903|||0|0|0|151400||REAL
28J130511|2020||60100|93600|60100|92700|152800|06-JAN-19|0|153700|06-JAN-19|92700|0|0|1447|13-MAR-19|2|||||903|||0|0|0|153700||REAL
28K630492|2020||73500|83600|73500|99200|172700|06-JAN-19|0|157100|06-JAN-19|98700|510|0|888||2|||||ASR19|||0|0|0|157100||REAL
09J510541|2020|0|227600|364200|227600|721600|949200|23-DEC-19|591800||28-OCT-19|0|91950|629660|14500|25-OCT-19|3|C13|227600|364200|591800|913|||0|0|0|591800||REAL
09J510738|2020||84800|42700|84800|59900|144700|28-MAY-19|127500||12-NOV-14|0|26910|92880|1774|28-MAY-19|4|||||912|50||0|0|0|127500||REAL
18K240102|2020||280000|172300|280000|232200|512200|05-MAR-19|452300||20-APR-15|0|4650|227510|2500|08-NOV-18|4|||||909|||0|0|0|452300||REAL
18K240113|2020||482300|746500|482300|856000|1338300|05-MAR-19|1228800|||0|7850|848100|7869|04-MAR-17|4|||||ASR19|||0|0|0|1228800||REAL
18K240168|2020||1413300|4912300|1413300|4818000|6231300|25-FEB-19|6325600||21-OCT-14|0|2450|4815540|54520|20-AUG-19|3||1413300|4912300|6325600|HT401|||0|0|0|6325600||REAL
18K240191|2020|0|1413300|4123200|1413300|6480500|7893800|09-DEC-19|5536500||04-DEC-19|0|9780|6470670|50523|31-AUG-19|3||1413300|4123200|5536500|HT401|||0|0|0|5536500||REAL
18K310492|2020||262500|467400|262500|371200|633700|06-MAR-19|729900|||0|1430|369790|5000|01-MAR-19|4|||||909|||0|0|0|729900||REAL
18K310502|2020|0|810000|442100|810000|2691800|3501800|18-DEC-19|3544000||17-OCT-19|0|0|2691750|20794|21-AUG-19|3||810000|442100|1252100|HT401|||0|0|0|1252100||REAL
17N140251|2020|0|636300|2263700|1363600|3354000|4717600|18-NOV-19|3197600||18-OCT-13|0|119200|3234790|32224|26-SEP-19|3|BOE|636300|2263700|2900000|HT401|||0|0|0|2900000||REAL
17N140323|2020||1728900|9134600|1728900|12998200|14727100|25-FEB-19|10863500||19-MAR-15|0|219850|12778350|104114|07-NOV-18|4|||||935|||0|0|0|10863500||REAL
07E410313|2020||26100|109100|26100|103600|129700|06-JAN-19|0|135200|06-JAN-19|103600|0|0|1680|28-MAR-19|2|||||912|||0|0|0|135200||REAL
07E410324|2020||26000|113100|26000|102700|128700|06-JAN-19|0|139100|06-JAN-19|102700|0|0|1680|28-MAR-19|2|||||912|||0|0|0|139100||REAL
23N641791|2020|0|210600|416000|210600|318600|529200|09-JUN-20|0|609100|09-JUN-20|318600|0|0|2616|16-DEC-19|3|D|210600|416000|626600|978|||0|0|0|626600||REAL
25M320734|2020||121100|518000|121100|632200|753300|18-JAN-19|0|639100|06-JAN-19|632200|0|0|3680|18-JAN-19|6|||||978|||0|0|0|639100||REAL
08J331075|2020||21700|99800|21700|107900|129600|06-JAN-19|0|121500|06-JAN-19|107900|0|0|1355||2|||||ASR19|||0|0|0|121500||REAL
06K520612|2020||18300|67300|18300|61700|80000|06-JAN-19|0|85600|06-JAN-19|61100|560|0|1015|11-MAR-19|2|||||909|||0|0|0|85600||REAL
06K520689|2020||11400|47000|11400|48600|60000|06-JAN-19|0|58400|06-JAN-19|48600|0|0|1344|13-FEB-19|2|||||826|||0|0|0|58400||REAL
06K520690|2020||7400|34500|7400|34900|42300|06-JAN-19|0|41900|06-JAN-19|34900|0|0|868|13-FEB-19|2|||||826|||0|0|0|41900||REAL
07J310525|2020|0|226500|176200|226500|286700|513200|05-NOV-19|453500||26-JUL-17|0|56510|230180|5808|04-SEP-19|3||226500|176200|402700|HT401|||0|0|0|402700||REAL
23U230242|2020||374600|414800|374600|414800|789400|18-MAR-19|1294600|||0|52730|362090|6650|20-MAR-17|1|||||ASR19|||0|0|0|789400||REAL
23U240032|2020||294100|183500|294100|183500|477600|18-APR-19|58600|||0|18310|165140|2452|18-APR-19|1|||||903||100|477600|294100|183500|477600||REAL
07J310514|2020||66200|192300|66200|192300|258500|18-MAR-19|485500||04-SEP-18|0|7690|184570|3984|08-OCT-18|1|||||900|||0|0|0|258500||REAL
05H140271|2020||28300|164000|28300|170100|198400|06-JAN-19|0|192300|06-JAN-19|170100|0|0|2048|27-SEP-18|2|||||837|||0|0|0|192300||REAL
14J620073|2020||22352700|101372400|22352700|101372400|123725100|24-MAY-19|3967700||30-MAR-16|0|85547960|15824440|72612|24-MAY-19|1|||||041||100|123725100|22352700|101372400|123725100||REAL
07L420590|2020||40700|206300|40700|226900|267600|06-JAN-19|0|247000|06-JAN-19|220100|6810|0|2039|03-APR-18|2|||||ASR19|||0|0|0|247000||REAL
07L420600|2020||38800|204300|38800|227900|266700|06-JAN-19|0|243100|06-JAN-19|218300|9640|0|2396|09-OCT-17|2|||||ASR19|||0|0|0|243100||REAL
07L420611|2020||36300|203200|36300|208500|244800|06-JAN-19|0|239500|06-JAN-19|208500|0|0|2116|09-OCT-17|2|||||ASR19|||0|0|0|239500||REAL
07L420622|2020||38900|230300|38900|242400|281300|06-JAN-19|0|269200|06-JAN-19|242400|0|0|2061|09-OCT-17|2|||||ASR19|||0|0|0|269200||REAL
07L420633|2020||37100|199800|37100|221900|259000|06-JAN-19|0|236900|06-JAN-19|221900|0|0|2442|30-SEP-13|2|||||ASR19|||0|0|0|236900||REAL
07L420644|2020||37200|163900|37200|176400|213600|06-JAN-19|0|201100|06-JAN-19|176400|0|0|1860|11-FEB-19|2|||||856|||0|0|0|201100||REAL
07L420655|2020||38900|188600|38900|177400|216300|27-FEB-19|0|227500|27-FEB-19|177400|0|0|2048|11-FEB-19|2|||||856|||0|0|0|227500||REAL
07L420666|2020|0|35500|213700|35500|218300|253800|22-JUN-20|0|249200|22-JUN-20|208600|9700|0|2376|29-APR-20|2|96||||856|||0|0|0|249200||REAL
07L420710|2020||41200|146000|41200|143900|185100|06-JAN-19|0|187200|06-JAN-19|143900|0|0|1632|01-AUG-16|2|||||ASR19|||0|0|0|187200||REAL
07L420721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L420743|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|4800||
04J630523|2020||40100|199800|40100|217500|257600|06-JAN-19|0|239900|06-JAN-19|216300|1190|0|2470|09-OCT-17|2|||||ASR19|||0|0|0|239900||REAL
04J630457|2020|0|37000|199500|37000|222800|259800|10-FEB-20|0|236200|10-FEB-20|222800|0|0|2470|05-FEB-20|3|96|37000|199500|236500|814|||0|0|0|236500||REAL
07H130342|2020||21300|96200|21300|98600|119900|06-JAN-19|0|117500|06-JAN-19|98000|570|0|1408|07-MAR-19|2|||||034|||0|0|0|117500||REAL
07H130351|2020||21200|86400|21200|82700|103900|06-JAN-19|0|107600|06-JAN-19|82700|0|0|1371|07-MAR-19|2|||||034|||0|0|0|107600||REAL
07H130360|2020||21300|82000|21300|93400|114700|06-JAN-19|0|103300|06-JAN-19|92400|960|0|1408|16-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
07H130371|2020||22100|117800|22100|106800|128900|06-JAN-19|0|139900|06-JAN-19|106800|0|0|1690|27-SEP-17|2|||||ASR19|||0|0|0|139900||REAL
07J131346|2020||16900|90900|16900|99000|115900|29-MAR-19|0|107800|29-MAR-19|99000|0|0|1220|20-MAR-19|2|||||864|||0|0|0|107800||REAL
07J131357|2020||15600|74800|15600|82100|97700|06-JAN-19|0|90400|06-JAN-19|81600|450|0|912|18-MAR-19|2|||||856|||0|0|0|90400||REAL
08E310544|2020||8600|35700|8600|38800|47400|06-JAN-19|0|44300|06-JAN-19|38600|240|0|912||2|||||ASR19|||0|0|0|44300||REAL
08E310555|2020||8600|34300|8600|39300|47900|06-JAN-19|0|42900|06-JAN-19|39300|0|0|912||2|||||ASR19|||0|0|0|42900||REAL
08E310566|2020||8900|35300|8900|38600|47500|06-JAN-19|0|44200|06-JAN-19|38600|0|0|980|16-MAR-19|2|||||864|||0|0|0|44200||REAL
31J130849|2020||52100|264500|52100|293700|345800|06-JAN-19|0|316600|06-JAN-19|293700|0|0|1950|26-FEB-19|2|||||911|||0|0|0|316600||REAL
08E310577|2020||8600|37900|8600|40800|49400|06-JAN-19|0|46500|06-JAN-19|40800|0|0|980|15-DEC-14|2|||||ASR19|||0|0|0|46500||REAL
07H210385|2020||21100|79100|21100|79100|100200|06-JAN-19|0|114800|06-JAN-19|79100|0|0|1040|22-FEB-16|1|||||ASR19|||0|0|0|100200||REAL
07H210396|2020||21200|53200|21200|53200|74400|06-JAN-19|0|87900|06-JAN-19|53200|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|74400||REAL
24N321010|2020||181000|369200|181000|401900|582900|31-JAN-19|0|550200|06-JAN-19|390500|11350|0|1768|24-JAN-19|6|||||847|||0|0|0|550200||REAL
24N321001|2020||167300|509000|167300|546800|714100|06-JAN-19|0|676300|06-JAN-19|546800|0|0|2630|24-SEP-18|2|||||836|||0|0|0|676300||REAL
17N641642|2020||535800|0|535800|0|535800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|535800|535800|0|535800||REAL
20K321938|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
25R420095|2020||113800|225200|113800|244100|357900|18-JAN-19|0|339000|06-JAN-19|244100|0|0|1824|17-JAN-19|WE|||||978|||0|0|0|339000||REAL
09D510054|2020|0|21600|67200|21600|70700|92300|27-FEB-20|0|90300|27-FEB-20|70700|0|0|1232|21-FEB-20|WE|96||||854|||0|0|0|88800||REAL
20K321662|2020||76200|161500|76200|175600|251800|06-JAN-19|0|237700|06-JAN-19|165100|0|0|1191|30-NOV-18|2|||||828|||0|0|0|237700||REAL
20K321433|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
19S431901|2020||54700|145200|54700|178300|233000|06-FEB-19|0|194700|06-JAN-19|178300|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|199900||REAL
19S431910|2020||93500|242700|93500|228000|321500|06-FEB-19|0|329600|28-JAN-19|228000|0|0|1823|17-JAN-19|WE|||||030|||0|0|0|336200||REAL
19S431921|2020||55300|146000|55300|177100|232400|06-FEB-19|0|197200|06-JAN-19|177100|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|201300||REAL
06H420312|2020|0|26100|146100|26100|174300|200400|17-MAR-20|0|176500|17-MAR-20|172800|1450|0|1904|11-MAR-20|3|96|26100|146100|172200|856|||0|0|0|172200||REAL
06H420303|2020||26400|142300|26400|160900|187300|06-JAN-19|0|168700|06-JAN-19|160900|0|0|1882|12-FEB-19|2|||||908|||0|0|0|168700||REAL
06H420286|2020|0|23200|143900|23200|149900|173100|27-MAY-20|0|166100|27-MAY-20|149900|0|0|1498|27-MAY-20|3|D|23200|143900|167100|825|||0|0|0|167100||REAL
06H420275|2020||24800|173600|24800|202600|227400|06-JAN-19|0|198400|06-JAN-19|202600|0|0|2168|07-FEB-19|2|||||860|||0|0|0|198400||REAL
06H420264|2020||23300|143400|23300|151800|175100|06-JAN-19|0|166700|06-JAN-19|146500|5310|0|2028||2|||||ASR19|||0|0|0|166700||REAL
06H420231|2020||23300|149300|23300|164300|187600|06-JAN-19|0|172600|06-JAN-19|163200|1100|0|2128|07-FEB-19|2|||||860|||0|0|0|172600||REAL
06H420220|2020|0|23400|212500|23400|233200|256600|17-MAR-20|0|235900|17-MAR-20|233200|0|0|1620|11-MAR-20|2|96||||856|||0|0|0|235900||REAL
06H420211|2020||22400|143300|22400|132400|154800|06-JAN-19|0|165700|06-JAN-19|132400|0|0|1666|07-FEB-19|2|||||860|||0|0|0|165700||REAL
06H420198|2020||23900|117800|23900|124400|148300|11-FEB-19|0|141700|11-FEB-19|124400|0|0|1445|07-FEB-19|2|||||860|||0|0|0|141700||REAL
06H420187|2020|0|24300|155400|24300|155100|179400|17-MAR-20|0|174000|17-MAR-20|155100|0|0|1960|11-MAR-20|3|96|24300|155400|179700|856|||0|0|0|179700||REAL
19K641560|2020||99200|117200|99200|133900|233100|06-JAN-19|0|216400|06-JAN-19|133900|0|0|1288|03-DEC-18|2|||||853|||0|0|0|216400||REAL
23S211023|2020||99000|455800|99000|455800|554800|18-JAN-19|0|557400|06-JAN-19|455800|0|0|3648|17-JAN-19|1|||||978|||0|0|0|554800||REAL
27Q330382|2020||80500|165100|80500|176900|257400|07-JAN-19|0|245600|07-JAN-19|176900|0|0|1578||2|||||ASR19|||0|0|0|245600||REAL
25H220922|2020||32000|52500|32000|47300|79300|06-JAN-19|0|84500|06-JAN-19|47300|0|0|968|05-AUG-19|3||32000|52500|84500|HT401|||0|0|0|84500||REAL
25H231317|2020||40900|55400|40900|60600|101500|06-JAN-19|0|96300|06-JAN-19|54400|6200|0|732|06-AUG-18|2|||||ASR19|||0|0|0|96300||REAL
25H231904|2020||36300|26300|36300|33500|69800|06-JAN-19|0|62600|06-JAN-19|32700|810|0|728|03-AUG-18|2|||||ASR19|||0|0|0|62600||REAL
25H520152|2020||40900|102500|40900|102500|143400|06-JAN-19|0|136400|06-JAN-19|98800|3730|0|1660|01-AUG-18|1|||||ASR19|||0|0|0|143400||REAL
25J110464|2020||51600|105500|51600|105700|157300|06-JAN-19|0|157100|06-JAN-19|99100|6620|0|918|22-AUG-18|2|||||ASR19|||0|0|0|157100||REAL
25J121486|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|600||REAL
20T220720|2020||122200|412300|122200|414300|536500|06-JAN-19|0|534500|06-JAN-19|414300|0|0|2332|27-JAN-16|2|||||ASR19|||0|0|0|534500||REAL
20T220500|2020||122400|339800|122400|368700|491100|06-JAN-19|0|462200|06-JAN-19|368700|0|0|1880||2|||||ASR19|||0|0|0|462200||REAL
20T220519|2020|0|122300|301400|122300|313300|435600|20-FEB-20|0|423700|20-FEB-20|313300|0|0|1883|15-OCT-19|2|96||||828|||0|0|0|423700||REAL
13N121021|2020||58200|90000|58200|93300|151500|21-JAN-20|0|150900|21-JAN-20|93300|0|0|1000|30-AUG-19|3||58200|90000|148200|HT401|||0|0|0|148200||REAL
13N121030|2020||57000||57000|0|57000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||57000|0|57000|HT401|||0|0|0|57000||REAL
25M232275|2020||64800|160900|64800|154700|219500|08-JUN-20|0|225700|08-JUN-20|154500|240|0|1215|07-MAR-19|2|||||836|||0|0|0|225700||REAL
16N220514|2020||144200|231100|144200|236200|380400|28-JAN-19|0|375300|28-JAN-19|236200|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|375300||REAL
25M232264|2020|0|64800||64800|0|64800|20-DEC-19|0||20-DEC-19|0|0|0|0|09-DEC-19|11|96||||864|||0|0|0|64800||REAL
16N210364|2020||57600|120700|57600|135700|193300|06-JAN-19|0|178300|06-JAN-19|135700|0|0|1480|05-FEB-19|2|||||909|||0|0|0|178300||REAL
18J421735|2020||231700|656800|231700|555800|787500|25-JAN-19|0|888500|06-JAN-19|555800|0|0|2920|24-JAN-19|2|||||848|||0|0|0|888500||REAL
07K230576|2020||16500|58600|16500|61200|77700|06-JAN-19|0|75100|06-JAN-19|61200|0|0|912|09-NOV-16|2|||||ASR19|||0|0|0|75100||REAL
07K230587|2020|0|16400|75800|16400|73800|90200|06-MAY-20|0|92200|06-MAY-20|73800|0|0|960|26-FEB-20|2|96||||814|||0|0|0|92200||REAL
07K410866|2020||15200|110800|15200|119000|134200|06-JAN-19|0|126000|06-JAN-19|119000|0|0|1633|20-MAR-19|2|||||914|||0|0|0|126000||REAL
26J630512|2020||52400|108000|52400|114400|166800|06-JAN-19|0|160400|06-JAN-19|107800|6610|0|960|17-AUG-18|2|||||ASR19|||0|0|0|160400||REAL
15G230370|2020||240000|1629200|240000|3770300|4010300|17-MAY-19|1869200||13-FEB-17|0|74640|3695640|56950|14-MAY-19|4|||||909|||0|0|0|1869200||REAL
22L321791|2020||47400|73300|47400|120200|167600|10-SEP-19|0|142000|02-APR-19|116100|4130|0|987|16-AUG-19|3||47400|73300|120700|HT401|||0|0|0|120700||REAL
23O510542|2020||403100|632200|403100|692000|1095100|06-JAN-19|0|1035300|06-JAN-19|692000|0|0|2710|28-NOV-17|2|||||ASR19|||0|0|0|1035300||REAL
23O510551|2020|0|404400|904100|404400|875500|1279900|14-MAY-20|0|1308500|14-MAY-20|875500|0|0|3246|07-APR-20|2|96||||863|||0|0|0|1308500||REAL
23O510571|2020||403500|521300|403500|638200|1041700|06-JAN-19|0|924800|06-JAN-19|638200|0|0|3226|05-DEC-17|2|||||ASR19|||0|0|0|924800||REAL
23O510582|2020||403000|563700|403000|709600|1112600|11-SEP-19|0|1123400|11-SEP-19|709600|0|0|3272|10-SEP-19|3||403000|563700|966700|HT401|||0|0|0|966700||REAL
31H210504|2020||114400|243300|114400|332600|447000|16-JAN-19|0|420900|06-JAN-19|296700|35880|0|2366|16-JAN-19|3||114400|243300|357700|ASR19|||0|0|0|357700||REAL
31H210513|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||858|||0|0|0|3300||REAL
24M432782|2020||136000|559200|136000|454000|590000|06-JAN-19|0|695200|06-JAN-19|442800|11170|0|3160|20-SEP-18|2|||||838|||0|0|0|695200||REAL
08E340952|2020||7300|67100|7300|65300|72600|06-JAN-19|0|74400|06-JAN-19|65300|0|0|1234|07-DEC-16|2|||||ASR19|||0|0|0|74400||REAL
08E340961|2020||7500|92800|7500|86600|94100|06-JAN-19|0|100300|06-JAN-19|84600|2040|0|1295|12-APR-19|2|||||864|||0|0|0|100300||REAL
23O510593|2020||402900|607300|402900|658500|1061400|06-JAN-19|0|1010200|06-JAN-19|658500|0|0|3302|08-DEC-17|2|||||ASR19|||0|0|0|1010200||REAL
18J230863|2020|0|305700|472400|305700|525800|831500|14-JAN-20|0|864000|14-JAN-20|506800|19040|0|2644|14-JAN-20|3|D|305700|472400|778100|764|||0|0|0|778100||REAL
18J511353|2020|0|305400|477400|305400|659500|964900|09-MAR-20|0|782800|09-MAR-20|622300|37150|0|2432|18-FEB-20|3|96|305400|477400|782800|855|||0|0|0|782800||REAL
06J140244|2020|0|16300|71700|16300|75400|91700|19-MAY-20|0|88000|19-MAY-20|75400|0|0|950|24-APR-20|2|96||||854|||0|0|0|88000||REAL
06H520485|2020||23400|140900|23400|137600|161000|06-JAN-19|0|164300|06-JAN-19|137600|0|0|2040||2|||||ASR19|||0|0|0|164300||REAL
05J640293|2020||33200|124800|33200|128400|161600|06-JAN-19|0|158000|06-JAN-19|128400|0|0|1808|18-NOV-15|2|||||ASR19|||0|0|0|158000||REAL
05J640336|2020||33100|147600|33100|162400|195500|06-JAN-19|0|180700|06-JAN-19|162400|0|0|1904|13-JUN-15|2|||||ASR19|||0|0|0|180700||REAL
07K110016|2020||16400|70500|16400|63100|79500|06-JAN-19|0|86900|06-JAN-19|63100|0|0|888|28-MAR-19|2|||||500|||0|0|0|86900||REAL
07K110027|2020||16400|79700|16400|72700|89100|06-JAN-19|0|96100|06-JAN-19|72700|0|0|888|28-MAR-19|2|||||500|||0|0|0|96100||REAL
07K211128|2020||14200|74700|14200|70900|85100|21-MAR-19|0|88900|21-MAR-19|70400|450|0|1024|12-MAR-19|2|||||912|||0|0|0|88900||REAL
07K211139|2020||16100|74800|16100|69000|85100|10-APR-19|0|90900|10-APR-19|69000|0|0|1009|20-MAR-19|2|||||533|||0|0|0|90900||REAL
07K211140|2020||16400|68600|16400|62500|78900|10-APR-19|0|85000|10-APR-19|62500|0|0|1009|21-MAR-19|2|||||533|||0|0|0|85000||REAL
07K211151|2020||16400|74100|16400|74200|90600|10-APR-19|0|90500|10-APR-19|74200|0|0|1009|23-SEP-13|2|||||ASR19|||0|0|0|90500||REAL
07K211162|2020||16400|74400|16400|69400|85800|10-APR-19|0|90800|10-APR-19|68900|500|0|1009|20-MAR-19|2|||||533|||0|0|0|90800||REAL
20U230043|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||858|||0|0|0|132000||REAL
20U240080|2020||76200|416200|76200|435900|512100|18-JAN-19|0|492400|06-JAN-19|435000|930|0|2906|17-JAN-19|6|||||978|||0|0|0|492400||REAL
20U240044|2020|0|80000|589500|80000|659400|739400|10-JAN-20|0|659600|10-JAN-20|635400|24040|0|2496|04-NOV-19|3|96|80000|589500|669500|828|||0|0|0|669500||REAL
20U240062|2020||80200|558500|80200|693600|773800|18-JAN-19|0|638700|06-JAN-19|693600|0|0|2752|17-JAN-19|6|||||978|||0|0|0|638700||REAL
08E240771|2020||43300|90600|43300|90600|133900|01-MAY-19|0|||0|17380|73230|1500|20-MAR-17|5|||||ASR19|||0|0|0|133900||REAL
23M110810|2020||94500|127100|94500|170600|265100|25-FEB-19|221600|||0|3520|167060|1960|07-MAR-17|4|||||ASR19|||0|0|0|221600||REAL
22S430670|2020||217800|359700|217800|359700|577500|25-FEB-19|0||05-NOV-13|0|54870|304870|18259|28-MAR-17|1|||||ASR19|||0|0|0|577500||REAL
23M430507|2020||16500|108800|16500|81900|98400|25-FEB-19|125300|||0|0|81850|1300|07-MAR-17|4|||||ASR19|||0|0|0|125300||REAL
17U230331|2020||414400|637700|414400|637700|1052100|25-FEB-19|1573500||07-MAR-14|0|59030|578670|3537|08-AUG-19|3||414400|637700|1052100|HT401|||0|0|0|1052100||REAL
17U510095|2020||4900|4200|4900|4200|9100|31-OCT-18|0|||0|4150|0|0|05-NOV-12|1|||||ASR19|||0|0|0|9100||REAL
19K343800|2020||185400|514800|185400|495600|681000|10-SEP-19|0|700200|06-JAN-19|477800|0|0|1972|12-AUG-19|3||185400|514800|700200|HT401|||0|0|0|700200||REAL
19K510154|2020||251700|193400|251700|218300|470000|06-JAN-19|0|445100|06-JAN-19|218300|0|0|1570|13-FEB-19|2|||||935|||0|0|0|445100||REAL
19K631198|2020||81700|162500|81700|175400|257100|13-FEB-19|0|244200|06-JAN-19|175400|0|0|1276|31-JAN-19|2|||||841|||0|0|0|244200||REAL
19K632023|2020||130800|267900|130800|293300|424100|13-FEB-19|0|398700|06-JAN-19|292600|0|0|2304|31-JAN-19|6|||||786|||0|0|0|398700||REAL
25M210891|2020|0|138800|262600|138800|262600|401400|18-DEC-19|486100||10-JAN-18|0|32070|230510|3840|29-AUG-19|3||138800|262600|401400|HT401|||0|0|0|401400||REAL
25M210918|2020||129900|356400|129900|271100|401000|25-FEB-19|486300||17-APR-14|0|17280|253790|5040|09-MAR-17|4|||||ASR19|||0|0|0|486300||REAL
25M210945|2020||636000|3265000|636000|3470600|4106600|24-MAY-19|3901000|||0|62850|3407760|91844|24-MAY-19|4|||||914|||0|0|0|3901000||REAL
14K430134|2020||99100|30300|99100|151600|250700|27-FEB-19|129400||01-MAR-18|0|21410|130190|2936|07-MAR-15|4|||||ASR19||100|129400|99100|30300|129400||REAL
14K430301|2020||209300|211000|209300|693300|902600|27-FEB-19|420300||21-MAY-14|0|43950|649310|17854|07-MAR-17|4|||||ASR19|||0|0|0|420300||REAL
14K430310|2020||89800|161100|89800|264200|354000|27-AUG-19|250900|||0|12290|251940|4320|07-MAR-17|4|||||ASR19|||0|0|0|250900||REAL
14N540726|2020||300000|1920800|300000|1923400|2223400|17-APR-19|2220800|||0|31040|1892310|39621|25-FEB-15|4|||||ASR19||100|2220800|300000|1920800|2220800||REAL
14N540744|2020||350000|2016600|350000|2016600|2366600|25-FEB-19|3261300|||0|54890|1961750|61652|25-FEB-15|1|||||ASR19||100|2366600|350000|2016600|2366600||REAL
06J640063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J640074|2020||32700|81000|32700|77100|109800|06-JAN-19|0|113700|06-JAN-19|77100|0|0|1170|28-MAR-19|2|||||914|||0|0|0|113700||REAL
06J640096|2020||34600|62300|34600|66000|100600|06-JAN-19|0|96900|06-JAN-19|66000|0|0|1011|28-MAR-19|2|||||914|||0|0|0|96900||REAL
06J640106|2020||36200|94600|36200|97400|133600|22-OCT-19|0|130800|22-OCT-19|97400|0|0|1184||3||36200|94600|130800||||0|0|0|130800||REAL
07F530511|2020||30600|104200|30600|95300|125900|06-JAN-19|0|134800|06-JAN-19|95300|0|0|1642|09-OCT-17|2|||||ASR19|||0|0|0|134800||REAL
32J220442|2020||57600|130300|57600|135500|193100|06-JAN-19|0|187900|06-JAN-19|135500|0|0|1225|23-JUL-18|2|||||ASR19|||0|0|0|187900||REAL
07F530520|2020||29300|103300|29300|93300|122600|06-JAN-19|0|132600|06-JAN-19|93300|0|0|1642|09-OCT-17|2|||||ASR19|||0|0|0|132600||REAL
06J510834|2020||24100|58800|24100|51400|75500|08-APR-19|0|83800|08-APR-19|51400|0|0|600|06-APR-19|WE|||||914|||0|0|0|82900||REAL
32J220433|2020||57600|125800|57600|125000|182600|06-JAN-19|0|183400|06-JAN-19|125000|0|0|1281|23-JUL-18|2|||||ASR19|||0|0|0|183400||REAL
30U410417|2020||61200|131300|61200|132800|194000|06-JAN-19|0|192500|06-JAN-19|132800|0|0|1407||2|||||ASR19|||0|0|0|192500||REAL
30U410435|2020||60400|159600|60400|168400|228800|06-JAN-19|0|220000|06-JAN-19|168400|0|0|1741|28-MAR-19|2|||||903|||0|0|0|220000||REAL
30U410444|2020||60400|181400|60400|200000|260400|06-JAN-19|0|241800|06-JAN-19|200000|0|0|1723|28-MAR-19|2|||||903|||0|0|0|241800||REAL
30U410453|2020||60400|151400|60400|152700|213100|06-JAN-19|0|211800|06-JAN-19|152700|0|0|1741|28-MAR-19|2|||||903|||0|0|0|211800||REAL
30U410462|2020||60400|161000|60400|166400|226800|06-JAN-19|0|221400|06-JAN-19|166400|0|0|1404|10-FEB-17|2|||||ASR19|||0|0|0|221400||REAL
08L420261|2020||38300||38300|0|38300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||502|||0|0|0|38300||REAL
15N130342|2020||208800|619800|208800|428700|637500|25-FEB-19|828600|||0|45420|383320|19756|07-SEP-17|4|||||ASR19|||0|0|0|828600||REAL
29P430375|2020||81600|154400|81600|157500|239100|06-JAN-19|0|236000|06-JAN-19|157500|0|0|1664|03-NOV-15|2|||||ASR19|||0|0|0|236000||REAL
29P430386|2020|1|81700|94700|81700|103000|184700|21-NOV-19|0|176400|21-NOV-19|103000|0|0|888|29-OCT-19|2|57||||836|||0|0|0|176400||REAL
15N130333|2020|0|272000|1028000|272000|1313900|1585900|14-MAY-20|3207700||22-JAN-20|0|66140|1247740|29613|02-JAN-20|3|S|272000|1028000|1300000|HT401|||0|0|0|1300000||REAL
09D540073|2020|0|16600|125900|16600|145900|162500|12-MAR-20|0|142500|12-MAR-20|145900|0|0|1392|20-FEB-20|2|96||||861|||0|0|0|142500||REAL
09D530128|2020||7200|78800|7200|73600|80800|06-JAN-19|0|86000|06-JAN-19|73600|0|0|1040|03-APR-19|2|||||500|||0|0|0|86000||REAL
09D530139|2020||6400|77800|6400|75100|81500|06-JAN-19|0|84200|06-JAN-19|75100|0|0|1040|03-APR-19|2|||||500|||0|0|0|84200||REAL
09D520284|2020||18200|113200|18200|131100|149300|06-JAN-19|0|131400|06-JAN-19|131100|0|0|1499|09-FEB-11|2|||||ASR19|||0|0|0|131400||REAL
09D510559|2020||6500|56800|6500|68500|75000|06-JAN-19|0|63300|06-JAN-19|68200|280|0|900|26-MAR-19|2|||||914|||0|0|0|63300||REAL
09D510229|2020||6900|71800|6900|73500|80400|27-MAR-19|0|78700|27-MAR-19|73500|0|0|900|26-MAR-19|2|||||914|||0|0|0|78700||REAL
33H421094|2020||43800|212500|43800|235100|278900|06-JAN-19|0|256300|06-JAN-19|235100|0|0|1800|08-SEP-13|2|||||ASR19|||0|0|0|256300||REAL
33H421106|2020||43800|280800|43800|306400|350200|06-JAN-19|0|324600|06-JAN-19|306400|0|0|1743|09-OCT-17|2|||||ASR19|||0|0|0|324600||REAL
33H421115|2020||43800|212300|43800|231300|275100|06-JAN-19|0|256100|06-JAN-19|231300|0|0|1743|17-MAY-13|2|||||ASR19|||0|0|0|256100||REAL
33H421124|2020||43500|261400|43500|293500|337000|06-JAN-19|0|304900|06-JAN-19|293500|0|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|304900||REAL
33H421133|2020||43800|310300|43800|364200|408000|06-JAN-19|0|354100|06-JAN-19|364200|0|0|1391|09-OCT-17|2|||||ASR19|||0|0|0|354100||REAL
33H421142|2020||43800|285900|43800|314900|358700|06-JAN-19|0|329700|06-JAN-19|314900|0|0|1780|09-OCT-17|2|||||ASR19|||0|0|0|329700||REAL
33H421151|2020||43800|284000|43800|317600|361400|06-JAN-19|0|327800|06-JAN-19|317600|0|0|1680|04-JAN-18|2|||||ASR19|||0|0|0|327800||REAL
05H210745|2020||22900|136700|22900|159400|182300|06-JAN-19|0|159600|06-JAN-19|159400|0|0|1927|12-FEB-19|2|||||908|||0|0|0|159600||REAL
33H421160|2020||43500|255700|43500|285400|328900|06-JAN-19|0|299200|06-JAN-19|285400|0|0|1492|09-OCT-17|2|||||ASR19|||0|0|0|299200||REAL
33H421171|2020||43500|276400|43500|310300|353800|06-JAN-19|0|319900|06-JAN-19|310300|0|0|1598|09-OCT-17|2|||||ASR19|||0|0|0|319900||REAL
33H420868|2020||43800|205700|43800|201600|245400|06-JAN-19|0|249500|06-JAN-19|201600|0|0|1492|06-AUG-18|2|||||ASR19|||0|0|0|249500||REAL
05H440250|2020||32200|132700|32200|135400|167600|06-JAN-19|0|164900|06-JAN-19|135400|0|0|1703|07-FEB-19|2|||||842|||0|0|0|164900||REAL
05H440272|2020||32200|163700|32200|165100|197300|06-JAN-19|0|195900|06-JAN-19|165100|0|0|2560|05-DEC-18|2|||||825|||0|0|0|195900||REAL
05H440294|2020||32200|188400|32200|210800|243000|06-FEB-19|0|221800|06-JAN-19|210800|0|0|2548|22-JAN-19|WE|||||978|||0|0|0|220600||REAL
05H440283|2020||32200|164100|32200|168100|200300|06-JAN-19|0|196300|06-JAN-19|168100|0|0|2428|02-NOV-15|2|||||ASR19|||0|0|0|196300||REAL
05H440315|2020||32200|168300|32200|171500|203700|06-JAN-19|0|200500|06-JAN-19|171500|0|0|2548||2|||||ASR19|||0|0|0|200500||REAL
05H440306|2020||32200|213700|32200|213600|245800|06-JAN-19|0|245900|06-JAN-19|213600|0|0|2560|07-FEB-17|2|||||ASR19|||0|0|0|245900||REAL
05H440342|2020||32200|166500|32200|157400|189600|06-JAN-19|0|198700|06-JAN-19|157400|0|0|2480|07-FEB-19|2|||||842|||0|0|0|198700||REAL
21K121162|2020||64800||64800|0|64800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|64800||REAL
05J130943|2020||36200|160100|36200|160100|196300|06-JAN-19|0|178000|06-JAN-19|135700|24350|0|2616|06-FEB-19|1|||||848|||0|0|0|196300||REAL
12H431353|2020||40100|6100|40100|6100|46200|25-FEB-19|0|||0|6130|0|0||1|||||ASR19||100|46200|40100|6100|46200||REAL
17O510378|2020||18000|0|18000|0|18000|31-OCT-18|0||02-AUG-18|0|0|0|0|15-MAY-18|1|||||ASR19|||0|0|0|18000||REAL
29V531434|2020||66100|158300|66100|178100|244200|06-JAN-19|0|224400|06-JAN-19|178100|0|0|1360|20-MAY-15|2|||||ASR19|||0|0|0|224400||REAL
23K320404|2020||53200|277800|53200|311800|365000|06-JAN-19|0|331000|06-JAN-19|311800|0|0|1269|20-AUG-18|2|||||ASR19|||0|0|0|331000||REAL
06J141245|2020||41100|218300|41100|215400|256500|06-JAN-19|0|259400|06-JAN-19|215400|0|0|2772|10-FEB-11|2|||||ASR19|||0|0|0|259400||REAL
06K522164|2020||8300|39700|8300|40000|48300|06-JAN-19|0|48000|06-JAN-19|37100|2850|0|975|16-FEB-19|2|||||826|||0|0|0|48000||REAL
21J231790|2020||530400|686400|530400|686400|1216800|25-FEB-19|1382800|||0|126970|559390|2903|12-SEP-18|1|||||909|||0|0|0|1216800||REAL
18L310183|2020||1130600|3314900|1130600|3114300|4244900|10-SEP-19|0|4445500|06-JAN-19|3083100|31230|0|5866|24-AUG-19|3||1130600|3314900|4445500|HT401|||0|0|0|4445500||REAL
17K211226|2020|0|122800||122800|0|122800|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||856|||0|0|0|122800||REAL
24M422211|2020||760000|2858300|760000|3081200|3841200|17-APR-19|3618300||26-JAN-15|0|36100|3045090|56528|31-OCT-18|4|||||905|100||0|0|0|3618300||REAL
23X520085|2020|0|136500|730300|136500|652500|789000|14-NOV-19|0|715700|14-NOV-19|652500|0|0|4530|26-SEP-19|3|96|136500|730300|866800|837|||0|0|0|866800||REAL
24O630274|2020||128700||128700|0|128700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||860|||0|0|0|128700||REAL
23S111000|2020|1|111200|224600|111200|224600|335800|22-JAN-20|0|308700|13-NOV-19|224600|0|0|1553|09-JAN-20|1|01||||OCC19|||0|0|0|335800||REAL
18R441296|2020||161800|312800|161800|429300|591100|06-JAN-19|0|474600|06-JAN-19|429300|0|0|3086|04-OCT-18|2|||||855|||0|0|0|474600||REAL
30J120913|2020|1|61300|355900|61300|355900|417200|08-JAN-20|0|391800|08-JAN-20|355900|0|0|2448|08-JAN-20|1|01||||OCC19|||0|0|0|417200||REAL
18J112493|2020||3204900|0|3204900|0|3204900|17-OCT-19|0||17-OCT-19|0|0|0|0|01-OCT-18|1|||||909||100|3204900|3204900|0|3204900||REAL
31J421011|2020||63000|299600|63000|369000|432000|04-MAR-19|0|366500|04-MAR-19|366900|2120|0|2906|22-JAN-19|WE|||||786|||0|0|0|362600||REAL
29P140975|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
29P140829|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
29P140883|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
29P140939|2020|1|71500|398100|71500|407900|479400|22-JAN-20|0|469600|10-DEC-19|407900|0|0|3140|09-JAN-20|6|01||||OCC19|||0|0|0|469600||REAL
29P140966|2020|0|74400|389600|74400|366300|440700|13-NOV-19|0|449700|13-NOV-19|366300|0|0|2641|24-SEP-19|WE|86||||863|||0|0|0|464000||REAL
29P140957|2020|0|71500||71500|0|71500|13-DEC-19|0||13-DEC-19|0|0|0|0|30-OCT-19|11|96||||863|||0|0|0|71500||REAL
29P140948|2020|0|71500|396000|71500|401300|472800|13-NOV-19|0|414700|13-NOV-19|401300|0|0|2878|24-SEP-19|3|86|71500|396000|467500|863|||0|0|0|467500||REAL
29P140892|2020|0|71500|486700|71500|486700|558200|13-NOV-19|0|504800|13-NOV-19|486700|0|0|3536|24-SEP-19|1|01||||863|||0|0|0|558200||REAL
29P140902|2020|1|71500|496400|71500|439300|510800|02-JAN-20|0|481200|02-JAN-20|439300|0|0|3576|15-NOV-19|3|01|71500|496400|567900|OCC19|||0|0|0|567900||REAL
19K641559|2020||99100|117100|99100|133900|233000|06-JAN-19|0|216200|06-JAN-19|133900|0|0|1287|03-DEC-18|2|||||853|||0|0|0|216200||REAL
23S211034|2020||110000|438300|110000|438300|548300|18-JAN-19|0|552200|06-JAN-19|438300|0|0|3648|17-JAN-19|1|||||978|||0|0|0|548300||REAL
23S211045|2020||110000|439200|110000|439200|549200|18-JAN-19|0|551000|06-JAN-19|439200|0|0|3648|17-JAN-19|1|||||978|||0|0|0|549200||REAL
21J141251|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141271|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
07K521010|2020||16400|76000|16400|67900|84300|06-JAN-19|0|92400|06-JAN-19|67900|0|0|912|28-MAR-19|2|||||837|||0|0|0|92400||REAL
07K521021|2020||16400|79500|16400|84500|100900|06-JAN-19|0|95900|06-JAN-19|84500|0|0|988|29-MAR-19|2|||||859|||0|0|0|95900||REAL
07K521032|2020||16400|67400|16400|69600|86000|06-JAN-19|0|83800|06-JAN-19|68600|1040|0|912|11-SEP-19|3||16400|67400|83800|HT401|||0|0|0|83800||REAL
21R610292|2020||101600|138900|101600|154900|256500|06-JAN-19|0|240500|06-JAN-19|154900|0|0|1936|06-NOV-17|2|||||ASR19|||0|0|0|240500||REAL
20K110774|2020||251700|132100|251700|209000|460700|06-JAN-19|0|383800|06-JAN-19|209000|0|0|1634|19-JUN-18|2|||||ASR19|||0|0|0|383800||REAL
12N340766|2020|0|45400|159000|45400|180300|225700|25-FEB-20|0|204400|25-FEB-20|180300|0|0|1590|08-NOV-19|2|96||||814|||0|0|0|204400||REAL
12N120133|2020|0|42400|76600|42400|72500|114900|10-DEC-19|0|89900|10-DEC-19|69500|0|0|950|07-NOV-19|3|96|42400|76600|119000|860|||0|0|0|119000||REAL
32H511031|2020|0|49500|151100|49500|157500|207000|12-MAR-20|0|200600|12-MAR-20|157500|0|0|1470|10-MAR-20|2|96||||853|||0|0|0|200600||REAL
32H511040|2020||49500|131900|49500|119300|168800|06-JAN-19|0|181400|06-JAN-19|119300|0|0|1320|06-SEP-18|2|||||828|||0|0|0|181400||REAL
12M610211|2020|0|75800|865500|75800|865500|941300|11-FEB-20|0||06-FEB-20|0|68320|835090|13758|12-DEC-19|3|C13|75800|865500|941300|908|||0|0|0|941300||REAL
12E410065|2020||1401000|1096800|1401000|1096800|2497800|31-OCT-18|5432000||14-FEB-17|0|22740|1398440|24703|10-MAY-17|1|||||ASR19|||0|0|0|2497800||REAL
15N130517|2020||169600|384800|169600|397000|566600|10-SEP-19|684300|||0|63780|333250|17806|04-SEP-19|3||169600|384800|554400|HT401|||0|0|0|554400||REAL
12P340126|2020||177600|376900|177600|596300|773900|25-FEB-19|554500|||0|28830|567460|6896|16-FEB-17|4|||||ASR19|||0|0|0|554500||REAL
23K320275|2020||53500|262900|53500|265400|318900|06-JAN-19|0|316400|06-JAN-19|265400|0|0|2052|21-AUG-18|2|||||ASR19|||0|0|0|316400||REAL
13M341064|2020||17600|52500|17600|55900|73500|06-JAN-19|0|70100|06-JAN-19|55300|560|0|792|12-APR-19|2|||||837|||0|0|0|70100||REAL
21S220526|2020||100000|287500|100000|331400|431400|06-JAN-19|0|387500|06-JAN-19|331400|0|0|2351|09-OCT-17|2|||||ASR19|||0|0|0|387500||REAL
23Q230594|2020||131300|157700|131300|163400|294700|06-JAN-19|0|289000|06-JAN-19|163400|0|0|2028|31-JAN-13|2|||||ASR19|||0|0|0|289000||REAL
23Q240210|2020||141300|147800|141300|167200|308500|06-JAN-19|0|289100|06-JAN-19|167200|0|0|1880|20-MAY-15|2|||||ASR19|||0|0|0|289100||REAL
23Q240393|2020||140300|223400|140300|245800|386100|10-APR-19|0|363700|10-APR-19|245800|0|0|2220|05-MAR-13|2|||||ASR19|||0|0|0|363700||REAL
24L240764|2020||228000|314800|228000|359000|587000|31-JAN-19|0|558400|06-JAN-19|359000|0|0|2464|05-FEB-19|WE|||||906|||0|0|0|542800||REAL
13M130150|2020||34600|106900|34600|101500|136100|06-JAN-19|0|141500|06-JAN-19|101500|0|0|968|13-JUN-18|2|||||ASR19|||0|0|0|141500||REAL
13M110213|2020|0|35000|162400|35000|170400|205400|25-FEB-20|0|197400|25-FEB-20|170400|0|0|1604|14-NOV-19|2|96||||854|||0|0|0|197400||REAL
23J510125|2020||59900|91800|59900|103300|163200|06-JAN-19|0|151700|06-JAN-19|103300|0|0|1025||2|||||ASR19|||0|0|0|151700||REAL
23J510291|2020||59900|97900|59900|103900|163800|06-JAN-19|0|157800|06-JAN-19|103800|140|0|960|09-OCT-17|2|||||ASR19|||0|0|0|157800||REAL
13M130370|2020||34100|149500|34100|217400|251500|06-JAN-19|183600|210100|06-JAN-19|217400|0|0|3240|29-AUG-19|3||34100|149500|183600|HT401|||0|0|0|183600||REAL
23J510712|2020||78100|86400|78100|91200|169300|27-FEB-19|0|164500|27-FEB-19|91200|0|0|1070|12-FEB-19|2|||||903|||0|0|0|164500||REAL
13M130619|2020||34800|120200|34800|151000|185800|10-SEP-19|0|168400|06-JAN-19|151000|0|0|1092|30-AUG-19|3||34800|120200|155000|HT401|||0|0|0|155000||REAL
13K140902|2020||18300|31200|18300|33500|51800|06-JAN-19|0|49500|06-JAN-19|33500|0|0|768|26-FEB-19|2|||||500|||0|0|0|49500||REAL
30V510444|2020||48500|293400|48500|317600|366100|06-JAN-19|0|341900|06-JAN-19|317600|0|0|2308||2|||||ASR19|||0|0|0|341900||REAL
06J630482|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
24M431734|2020||79200|148100|79200|166300|245500|06-JAN-19|0|227300|06-JAN-19|166300|0|0|1158|04-DEC-18|2|||||857|||0|0|0|227300||REAL
24M431743|2020||72100|130000|72100|149300|221400|06-JAN-19|0|202100|06-JAN-19|149300|0|0|1024|04-DEC-18|2|||||857|||0|0|0|202100||REAL
24M431752|2020||78300|144500|78300|162400|240700|06-JAN-19|0|222800|06-JAN-19|162400|0|0|1158|04-DEC-18|2|||||857|||0|0|0|222800||REAL
24M431761|2020||72100|130000|72100|149300|221400|06-JAN-19|0|202100|06-JAN-19|149300|0|0|1024|04-DEC-18|2|||||857|||0|0|0|202100||REAL
24M431770|2020||78300|141000|78300|159000|237300|06-JAN-19|0|219300|06-JAN-19|159000|0|0|1158|04-DEC-18|2|||||857|||0|0|0|219300||REAL
05J320753|2020||24800|100400|24800|112900|137700|05-APR-19|0|125200|05-APR-19|112900|0|0|1126|02-APR-19|2|||||859|||0|0|0|125200||REAL
19L610439|2020||1741500|350300|1741500|580800|2322300|07-JAN-19|0|2091800|07-JAN-19|579600|1210|0|2288|07-JAN-19|2|||||030||100|2091800|1741500|350300|2091800||REAL
07K211173|2020||15800|73700|15800|70100|85900|21-MAR-19|0|89500|21-MAR-19|69600|500|0|960|09-NOV-16|2|||||ASR19|||0|0|0|89500||REAL
07K211184|2020||13500|57300|13500|54600|68100|06-JAN-19|0|70800|06-JAN-19|54600|0|0|780|12-MAR-19|2|||||912|||0|0|0|70800||REAL
07K211195|2020||14800|76300|14800|75400|90200|06-JAN-19|0|91100|06-JAN-19|75400|0|0|960|12-MAR-19|2|||||912|||0|0|0|91100||REAL
07K211205|2020||14700|64800|14700|65800|80500|06-JAN-19|0|79500|06-JAN-19|64700|1140|0|1009|14-FEB-17|2|||||ASR19|||0|0|0|79500||REAL
33H510710|2020||63600|220000|63600|220700|284300|25-JAN-19|0|287700|06-JAN-19|220700|0|0|2842|25-FEB-19|WE|||||861|||0|0|0|283600||REAL
30U410480|2020||60400|156400|60400|161300|221700|06-JAN-19|0|216800|06-JAN-19|161300|0|0|1457|28-MAR-19|2|||||903|||0|0|0|216800||REAL
30U410491|2020||60400|133000|60400|139700|200100|06-JAN-19|0|193400|06-JAN-19|139700|0|0|1409||2|||||ASR19|||0|0|0|193400||REAL
33H510619|2020||52100|94300|52100|116600|168700|25-JAN-19|0|148100|06-JAN-19|116600|0|0|1687|22-JAN-19|WE|||||786|||0|0|0|146400||REAL
17H211606|2020||125500|0|125500|0|125500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|125500|125500|0|125500||REAL
17H121790|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H210582|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||REAL
17H211431|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H240462|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|700|700|0|700||REAL
17H510833|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|700||REAL
09L640866|2020||17800|66400|17800|69900|87700|19-APR-19|0|84200|19-APR-19|69900|0|0|912||2|||||ASR19|||0|0|0|84200||REAL
09M130762|2020||18600|77300|18600|74700|93300|06-JAN-19|0|95900|06-JAN-19|74700|0|0|1080|22-FEB-17|2|||||ASR19|||0|0|0|95900||REAL
04J330564|2020|0|33200|271100|33200|294900|328100|05-MAR-20|0|304300|05-MAR-20|294900|0|0|3924|31-JAN-20|2|96||||814|||0|0|0|304300||REAL
04J330575|2020||37600|250300|37600|267700|305300|06-JAN-19|0|287900|06-JAN-19|243600|24140|0|2504|03-MAR-11|2|||||ASR19|||0|0|0|287900||REAL
04J330586|2020||38200|270400|38200|292700|330900|06-JAN-19|0|308600|06-JAN-19|292700|0|0|3996|03-MAR-11|2|||||ASR19|||0|0|0|308600||REAL
04J311215|2020||31800|114200|31800|107800|139600|06-JAN-19|0|146000|06-JAN-19|107800|0|0|1400||2|||||ASR19|||0|0|0|146000||REAL
18K623091|2020||63600|105200|63600|129000|192600|06-JAN-19|0|168800|06-JAN-19|129000|0|0|748|07-SEP-15|2|||||ASR19|||0|0|0|168800||REAL
18K623101|2020||119800|213800|119800|224800|344600|06-FEB-19|0|331500|06-JAN-19|224800|0|0|1409|17-JAN-19|WE|||||030|||0|0|0|333600||REAL
05J210423|2020||30500|67700|30500|74000|104500|25-MAR-19|0|98200|25-MAR-19|74000|0|0|1196|23-MAR-19|2|||||914|||0|0|0|98200||REAL
16M140424|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140974|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141362|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M141515|2020||20400|83300|20400|72100|92500|06-JAN-19|0|103700|06-JAN-19|72100|0|0|1274|21-DEC-18|2|||||837|||0|0|0|103700||REAL
16M310058|2020|0|131300|181200|131300|207800|339100|05-DEC-19|0|312500|05-DEC-19|207800|0|0|1668|08-OCT-19|2|96||||814|||0|0|0|312500||REAL
16M310861|2020||14000|59900|14000|59900|73900|06-FEB-19|0|78100|06-JAN-19|59900|0|0|875|17-JAN-19|1|||||987|||0|0|0|73900||REAL
16M311082|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
18M440212|2020||229000|522800|229000|602900|831900|25-JAN-19|0|751800|06-JAN-19|602900|0|0|3196|23-JAN-19|2|||||848|||0|0|0|751800||REAL
18M530061|2020||260900|152700|260900|162900|423800|06-JAN-19|0|413600|06-JAN-19|115900|47020|0|1853|29-JUN-18|2|||||ASR19|||0|0|0|413600||REAL
18M610075|2020||564200|34300|564200|201800|766000|06-FEB-19|0|571700|06-JAN-19|200200|1550|0|2214|18-JAN-19|WE|||||030|||0|0|0|598500||REAL
18M620140|2020||722800|3502200|722800|5169500|5892300|10-SEP-19|0|4791500|13-AUG-19|5116200|53250|0|3894|16-AUG-19|3||722800|3502200|4225000|HT401|||0|0|0|4225000||REAL
10F410293|2020|0|21000|67700|21000|68900|89900|24-JUN-20|0|94400|24-JUN-20|68900|0|0|1276|17-MAR-20|3|97|21000|67700|88700|STC|||0|0|0|88700||REAL
10F410307|2020||18600|72000|18600|76300|94900|06-JAN-19|0|90600|06-JAN-19|76300|0|0|1320|12-APR-18|2|||||ASR19|||0|0|0|90600||REAL
10F410316|2020||19900|60700|19900|57100|77000|06-JAN-19|0|80600|06-JAN-19|57100|0|0|1044|12-APR-18|2|||||ASR19|||0|0|0|80600||REAL
10E330345|2020||10900|78400|10900|78000|88900|06-JAN-19|0|89300|06-JAN-19|78000|0|0|1426|13-NOV-17|2|||||ASR19|||0|0|0|89300||REAL
10E330354|2020||10800|57500|10800|63000|73800|06-JAN-19|0|68300|06-JAN-19|63000|0|0|1118|14-NOV-17|2|||||ASR19|||0|0|0|68300||REAL
04J240782|2020||32400|171100|32400|183000|215400|06-JAN-19|0|203500|06-JAN-19|183000|0|0|2634||2|||||ASR19|||0|0|0|203500||REAL
07J320030|2020||24800|61800|24800|63000|87800|06-JAN-19|0|86600|06-JAN-19|63000|0|0|1131|08-FEB-17|2|||||HT401|||0|0|0|86600||REAL
07J320041|2020||23400|74400|23400|67900|91300|06-JAN-19|0|97800|06-JAN-19|67900|0|0|1254|11-MAR-19|2|||||912|||0|0|0|97800||REAL
07J320063|2020||23100|80200|23100|72200|95300|06-JAN-19|0|103300|06-JAN-19|72200|0|0|1344|19-SEP-17|2|||||ASR19|||0|0|0|103300||REAL
04J240816|2020||35300|174600|35300|183700|219000|06-JAN-19|0|209900|06-JAN-19|183700|0|0|2388|17-MAR-15|2|||||ASR19|||0|0|0|209900||REAL
04J240807|2020||31700|168700|31700|153100|184800|06-JAN-19|0|200400|06-JAN-19|153100|0|0|2244|07-FEB-19|2|||||856|||0|0|0|200400||REAL
06J120257|2020||16300|95400|16300|113500|129800|06-JAN-19|0|111700|06-JAN-19|113000|510|0|1025|19-MAR-18|2|||||ASR19|||0|0|0|111700||REAL
06J120246|2020||16300|80600|16300|84000|100300|11-APR-19|0|96900|11-APR-19|83500|450|0|1025|09-APR-19|2|||||856|||0|0|0|96900||REAL
06G131460|2020||8700|53100|8700|54600|63300|06-JAN-19|0|61800|06-JAN-19|53800|820|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
10D211728|2020||8300|33000|8300|33000|41300|06-JAN-19|0|41300|06-JAN-19|33000|0|0|927|03-MAY-19|2|||||862|||0|0|0|41300||REAL
10D211737|2020||8400|35100|8400|41600|50000|14-OCT-19|0|43500|14-OCT-19|41200|380|0|924|09-NOV-17|2|||||ASR19|||0|0|0|43500||REAL
10D211746|2020||8200|28900|8200|34800|43000|06-JAN-19|0|37100|06-JAN-19|33500|1260|0|927|09-NOV-17|2|||||ASR19|||0|0|0|37100||REAL
10D211755|2020||8300|31800|8300|35200|43500|06-JAN-19|0|40100|06-JAN-19|34400|830|0|927|04-OCT-11|2|||||ASR19|||0|0|0|40100||REAL
10D211764|2020||8300|23500|8300|31300|39600|06-JAN-19|0|31800|06-JAN-19|31300|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|31800||REAL
10D211773|2020||8300|25800|8300|31600|39900|06-JAN-19|0|34100|06-JAN-19|31200|390|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
10D211782|2020||8300|29200|8300|35100|43400|06-JAN-19|0|37500|06-JAN-19|34700|400|0|927|03-MAY-19|2|||||855|||0|0|0|37500||REAL
10D211791|2020||8400|35400|8400|36100|44500|06-JAN-19|0|43800|06-JAN-19|32300|3790|0|927|03-MAY-19|2|||||862|||0|0|0|43800||REAL
10D220014|2020||7500|25500|7500|35600|43100|12-SEP-19|0|40500|12-SEP-19|35100|470|0|927|10-SEP-19|3||7500|25500|33000|HT401|||0|0|0|33000||REAL
10D220032|2020||7600|34400|7600|35700|43300|06-JAN-19|0|42000|06-JAN-19|35200|450|0|927|02-MAY-19|2|||||757|||0|0|0|42000||REAL
10D220041|2020||7500|28900|7500|32200|39700|06-JAN-19|0|36400|06-JAN-19|32200|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|36400||REAL
09K613412|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K540394|2020||20600|92000|20600|105600|126200|06-JAN-19|0|112600|06-JAN-19|105600|0|0|1160|20-MAR-19|2|||||814|||0|0|0|112600||REAL
28L240513|2020||98000|141200|98000|180600|278600|25-JAN-19|0|240000|06-JAN-19|180000|620|0|1400|23-JAN-19|WE|||||786|||0|0|0|239200||REAL
28L240522|2020||96000|160600|96000|206700|302700|25-JAN-19|0|262600|06-JAN-19|206100|590|0|1500|23-JAN-19|WE|||||786|||0|0|0|256600||REAL
07J440424|2020||16100|88200|16100|89400|105500|06-JAN-19|0|104300|06-JAN-19|89400|0|0|1092|14-FEB-17|2|||||ASR19|||0|0|0|104300||REAL
10D140017|2020||8400|25800|8400|32500|40900|06-JAN-19|0|34200|06-JAN-19|32400|120|0|927|20-AUG-17|2|||||ASR19|||0|0|0|34200||REAL
10D210509|2020||8800|27400|8800|35200|44000|10-SEP-19|0|46000|06-JAN-19|35200|0|0|927||3||8800|27400|36200|HT401|||0|0|0|36200||REAL
07J140081|2020||13900|69800|13900|80500|94400|29-MAR-19|0|83700|29-MAR-19|79500|950|0|962|20-MAR-19|2|||||864|||0|0|0|83700||REAL
07J140092|2020||13900|65300|13900|69600|83500|29-MAR-19|0|79200|29-MAR-19|69600|0|0|962|11-APR-18|2|||||ASR19|||0|0|0|79200||REAL
15L541388|2020||19400|72900|19400|72500|91900|06-JAN-19|0|92300|06-JAN-19|72500|0|0|972|25-FEB-19|2|||||864|||0|0|0|92300||REAL
16H540819|2020||3500|21100|3500|24700|28200|06-JAN-19|0|24600|06-JAN-19|24700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
08E140725|2020||22500|81700|22500|66700|89200|06-JAN-19|0|104200|06-JAN-19|66700|0|0|1312|26-MAR-19|2|||||502|||0|0|0|104200||REAL
11F220107|2020||16300|63500|16300|74800|91100|06-JAN-19|0|79800|06-JAN-19|69700|5050|0|1240|19-OCT-11|2|||||ASR19|||0|0|0|79800||REAL
11F230081|2020||10800|49000|10800|46700|57500|06-JAN-19|0|59800|06-JAN-19|46700|0|0|1014|15-FEB-18|2|||||ASR19|||0|0|0|59800||REAL
14J241144|2020||125400|163700|125400|180300|305700|03-JUN-19|304500|||0|9150|248390|6330|03-JUN-19|3||125400|163700|289100|040|70||0|0|0|289100||REAL
05J231499|2020||26700|41400|26700|48000|74700|13-SEP-19|0|76500|13-SEP-19|48000|0|0|912|11-SEP-19|3||26700|41400|68100|HT401|||0|0|0|68100||REAL
13K131582|2020||99300|293500|99300|293500|392800|28-FEB-19|295100||02-MAR-15|0|114460|178990|2120|28-NOV-17|1|||||ASR19|||0|0|0|392800||REAL
13Q510433|2020||7000|22600|7000|22600|29600|25-FEB-19|30600|||0|0|22630|1806|31-MAR-17|1|||||ASR19|||0|0|0|29600||REAL
14J241166|2020||24300|189100|24300|189100|213400|11-APR-19|90200|||0|1670|187450|2661|11-APR-19|1|||||912||100|213400|24300|189100|213400||REAL
14J241177|2020||48400|67400|48400|67400|115800|11-APR-19|50400|||0|8750|58630|1098|07-MAR-15|1|||||040||100|115800|48400|67400|115800||REAL
18H443299|2020|0|70000|232400|70000|119300|189300|16-MAR-20|302400|332100|16-MAR-20|107300|12000|0|3392|27-FEB-20|4|96||||855|||0|0|0|302400||REAL
05K310698|2020||16300|100100|16300|90400|106700|06-JAN-19|0|116400|06-JAN-19|90400|0|0|1133|09-OCT-17|2|||||ASR19|||0|0|0|116400||REAL
05K310687|2020||16900|87000|16900|79500|96400|06-JAN-19|0|103900|06-JAN-19|79500|0|0|1133|10-APR-19|2|||||814|||0|0|0|103900||REAL
05K310676|2020||17500|78600|17500|88300|105800|06-JAN-19|0|96100|06-JAN-19|88300|0|0|1005|10-APR-19|2|||||814|||0|0|0|96100||REAL
05K310665|2020||16300|72400|16300|73100|89400|06-JAN-19|0|88700|06-JAN-19|73100|0|0|1133|10-APR-19|2|||||814|||0|0|0|88700||REAL
05K310654|2020||16100|85900|16100|77400|93500|06-JAN-19|0|102000|06-JAN-19|77400|0|0|1137|10-APR-19|2|||||814|||0|0|0|102000||
05K310643|2020||16100|71700|16100|71800|87900|12-APR-19|0|87800|12-APR-19|71800|0|0|1005|10-APR-19|2|||||814|||0|0|0|87800||REAL
31M230740|2020|0|37000|131400|37000|167300|204300|19-FEB-20|0|168400|19-FEB-20|167300|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|168400||REAL
31M230759|2020||24700|120800|24700|119100|143800|06-JAN-19|0|145500|06-JAN-19|119100|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145500||REAL
31M230768|2020|0|37000|131400|37000|167300|204300|19-FEB-20|0|168400|19-FEB-20|167300|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|168400||REAL
31M230823|2020||24600|118700|24600|112500|137100|06-JAN-19|0|143300|06-JAN-19|112500|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|143300||REAL
28H510112|2020||65200|90000|65200|84900|150100|06-JAN-19|0|155200|06-JAN-19|84900|0|0|1299|18-MAR-19|2|||||836|||0|0|0|155200||REAL
32J520584|2020||11600|58100|11600|48500|60100|06-FEB-19|0|69700|06-JAN-19|48500|0|0|1224|12-FEB-19|6|||||909|||0|0|0|69700||REAL
29P140911|2020|1|76700|402400|76700|402400|479100|12-NOV-19|0|427400|21-FEB-19|402400|0|0|2878|15-NOV-19|1|01||||OCC19|||0|0|0|479100||REAL
29P140801|2020|0|75300|630000|75300|630000|705300|13-NOV-19|0|612700|13-NOV-19|630000|0|0|3536|24-SEP-19|1|86||||863|||0|0|0|705300||REAL
29P140810|2020|0|71800||71800|0|71800|17-DEC-19|0||17-DEC-19|0|0|0|0|30-OCT-19|11|96||||863|||0|0|0|71800||REAL
29P140838|2020|0|71500||71500|0|71500|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|71500||REAL
29P140847|2020|1|71500|327000|71500|312700|384200|13-NOV-19|0|359300|13-NOV-19|312700|0|0|2130|15-NOV-19|3|01|71500|327000|398500|OCC19|||0|0|0|398500||REAL
29P140856|2020|0|74500|484500|74500|499900|574400|19-NOV-19|0|507200|19-NOV-19|499900|0|0|2566|24-SEP-19|3|96|74500|484500|559000|HT401|||0|0|0|559000||REAL
29P140865|2020|0|73400||73400|0|73400|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|73400||REAL
29U110212|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
10L211543|2020||1198100||1315900|9722900|11038800|19-APR-19|10179100||04-OCT-16|0|776200|8946710|199698|19-APR-19|3||1198100||1198100|ABMT|||0|0|0|1198100||REAL
10L211534|2020||310600||62100|0|62100|19-APR-19|0||28-MAR-18|0|0|0|0|19-APR-19|3||310600||310600|ABMT|||0|0|0|310600||REAL
11H421445|2020||300||300|0|300|09-JUN-20|0||09-JUN-20|0|0|0|0|08-MAR-18|11|||||ASR19|||0|0|0|300||REAL
25J510897|2020||51400|361400|51400|313900|365300|15-APR-19|0|412800|05-FEB-19|313900|0|0|2360|06-FEB-19|2|||||OCC18|||0|0|0|412800||REAL
25P111052|2020||61800|214400|61800|294400|356200|31-JAN-19|0|306300|06-JAN-19|294400|0|0|2290|17-JAN-19|WE|||||764|||0|0|0|276200||REAL
24O121765|2020|0|94700||94700|601700|696400|13-NOV-19|0|674400|13-NOV-19|601700|0|0|2108|26-SEP-19|11|96||||863|||0|0|0|94700||REAL
28Q610124|2020||74800|191800|74800|181900|256700|06-JAN-19|0|266600|06-JAN-19|181900|0|0|2312|23-NOV-15|2|||||ASR19|||0|0|0|266600||REAL
21R640365|2020||180000|340000|180000|368600|548600|06-JAN-19|0|520000|06-JAN-19|368600|0|0|2608|18-MAY-16|2|||||ASR19|||0|0|0|520000||REAL
21R640356|2020|0|180500|408500|180500|386100|566600|15-MAY-20|0|589000|15-MAY-20|386100|0|0|3184|15-APR-20|2|96||||838|||0|0|0|589000||REAL
20R321797|2020|0|181200|438900|181200|425900|607100|02-JUN-20|0|620100|02-JUN-20|425900|0|0|3156|23-APR-20|2|96||||838|||0|0|0|620100||REAL
28Q610135|2020||74800|145700|74800|160400|235200|06-JAN-19|0|220500|06-JAN-19|160400|0|0|1418|21-SEP-17|2|||||ASR19|||0|0|0|220500||REAL
28Q610146|2020||74800|153200|74800|214600|289400|11-FEB-19|0|228000|11-FEB-19|214600|0|0|1531||2|||||ASR19|||0|0|0|228000||REAL
28Q610157|2020||74800|192600|74800|224200|299000|11-FEB-19|0|267400|11-FEB-19|224200|0|0|1952|09-FEB-16|2|||||ASR19|||0|0|0|267400||REAL
28Q610168|2020||75300|200300|75300|218600|293900|11-FEB-19|0|275600|11-FEB-19|218600|0|0|1992|21-SEP-17|2|||||ASR19|||0|0|0|275600||REAL
30J110233|2020||54100|216700|54100|215000|269100|06-JAN-19|0|270800|06-JAN-19|199600|15420|0|2080|19-DEC-18|2|||||786|||0|0|0|270800||REAL
30J110242|2020||54300|166300|54300|187400|241700|06-JAN-19|0|220600|06-JAN-19|187400|0|0|1885||2|||||ASR19|||0|0|0|220600||REAL
30J110282|2020||68300|265200|68300|262000|330300|25-JAN-19|0|319100|06-JAN-19|262000|0|0|2152|21-FEB-19|WE|||||857|||0|0|0|333500||REAL
30J110392|2020||3319300|4631800|3319300|4631800|7951100|25-FEB-19|0||05-MAY-99|0|4631750|0|0|09-FEB-11|1|||||ASR19||100|7951100|3319300|4631800|7951100||REAL
30J110408|2020||77000||77000|0|77000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77000|77000|0|77000||REAL
30J110417|2020||58300|95600|58300|96800|155100|12-MAR-19|0|153900|12-MAR-19|96800|0|0|780|01-MAR-19|2|||||828|||0|0|0|153900||REAL
30J120124|2020||49800|172200|49800|199900|249700|06-JAN-19|0|222000|06-JAN-19|199900|0|0|1353|09-FEB-11|2|||||ASR19|||0|0|0|222000||REAL
30J210609|2020||58900|171600|58900|171000|229900|06-JAN-19|0|230500|06-JAN-19|171000|0|0|2088|07-JUL-16|2|||||ASR19|||0|0|0|230500||REAL
30J210618|2020||57700|148700|57700|143500|201200|10-JUN-19|0|206400|10-JUN-19|143500|0|0|1985|26-JUL-19|3||57700|148700|206400|HT401|||0|0|0|206400||REAL
30J210627|2020||55100|166300|55100|179800|234900|06-JAN-19|0|221400|06-JAN-19|179800|0|0|1781|16-OCT-18|2|||||786|||0|0|0|221400||REAL
30J210636|2020||56600|152300|56600|165100|221700|06-JAN-19|0|208900|06-JAN-19|165100|0|0|1781|20-DEC-17|2|||||ASR19|||0|0|0|208900||REAL
30J210645|2020|0|58100|213000|58100|223600|281700|01-MAY-20|0|271100|01-MAY-20|223600|0|0|2087|04-MAR-20|2|96||||828|||0|0|0|271100||REAL
30J210654|2020||60600|154500|60600|166100|226700|06-JAN-19|0|215100|06-JAN-19|166100|0|0|1781|11-DEC-15|2|||||ASR19|||0|0|0|215100||REAL
09E610197|2020||10900|70900|10900|73900|84800|06-JAN-19|0|81800|06-JAN-19|73900|0|0|1276||2|||||ASR19|||0|0|0|81800||REAL
09E610207|2020||10600|65000|10600|57300|67900|06-JAN-19|0|75600|06-JAN-19|57300|0|0|1036|01-APR-19|2|||||859|||0|0|0|75600||REAL
09E610218|2020|0|7300|35800|7300|32500|39800|03-MAR-20|0|43100|03-MAR-20|32500|0|0|864|25-FEB-20|2|96||||854|||0|0|0|43100||REAL
09E541776|2020||11400|60600|11400|63900|75300|06-JAN-19|0|72000|06-JAN-19|63900|0|0|1219||2|||||ASR19|||0|0|0|72000||REAL
09E541787|2020||10900|55600|10900|52500|63400|06-JAN-19|0|66500|06-JAN-19|52500|0|0|900|13-APR-18|2|||||ASR19|||0|0|0|66500||REAL
09E541721|2020||10500|53000|10500|49700|60200|06-JAN-19|0|63500|06-JAN-19|49700|0|0|900||2|||||ASR19|||0|0|0|63500||REAL
09E540962|2020||10600|51000|10600|52400|63000|06-JAN-19|0|61600|06-JAN-19|52400|0|0|999|22-JUL-17|2|||||ASR19|||0|0|0|61600||REAL
35K320441|2020||52000|270100|52000|274900|326900|06-JAN-19|0|322100|06-JAN-19|274900|0|0|2846|04-JAN-13|2|||||ASR19|||0|0|0|322100||REAL
18H430297|2020||39800|259500|39800|259500|299300|03-SEP-19|0||03-SEP-19|259500|0|0|4080||3||39800|259500|299300|||100|299300|39800|259500|299300||REAL
16P310231|2020|0|1187600|4786300|1187600|5368800|6556400|18-NOV-19|5422400||06-JAN-17|0|109080|5259750|39792|12-AUG-19|3||1187600|4786300|5973900|HT401|||0|0|0|5973900||REAL
35K320430|2020||55300|273400|55300|284200|339500|06-JAN-19|0|328700|06-JAN-19|284200|0|0|2596|25-FEB-19|2|||||903|||0|0|0|328700||REAL
35K320452|2020||44000|242900|44000|239100|283100|06-JAN-19|0|286900|06-JAN-19|239100|0|0|2576|29-APR-15|2|||||ASR19|||0|0|0|286900||REAL
35K320463|2020||46900|237200|46900|224500|271400|06-JAN-19|0|284100|06-JAN-19|224500|0|0|2368|28-FEB-17|2|||||ASR19|||0|0|0|284100||REAL
35K340076|2020||51400|208800|51400|203400|254800|06-JAN-19|0|260200|06-JAN-19|203400|0|0|1542|04-JAN-13|2|||||ASR19|||0|0|0|260200||REAL
25Q340107|2020||57600|88500|57600|85600|143200|23-APR-19|0|146100|23-APR-19|85600|0|0|925|01-APR-19|2|||||853|||0|0|0|146100||REAL
27K621482|2020|0|35700|126900|35700|134500|170200|20-MAR-20|0|162600|20-MAR-20|134500|0|0|1186|02-MAR-20|2|96||||828|||0|0|0|162600||REAL
27K621493|2020||37600|126100|37600|142700|180300|06-JAN-19|0|163700|06-JAN-19|142700|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|163700||REAL
26H520131|2020||40400|97200|40400|107300|147700|06-JAN-19|0|137600|06-JAN-19|106700|570|0|988|21-MAR-19|2|||||853|||0|0|0|137600||REAL
25Q340125|2020||65500|80500|65500|80200|145700|23-APR-19|0|146000|23-APR-19|80200|0|0|960|29-MAR-19|2|||||853|||0|0|0|146000||REAL
25Q340134|2020||65700|70400|65700|74500|140200|23-APR-19|0|136100|23-APR-19|73500|950|0|925|01-APR-19|2|||||853|||0|0|0|136100||REAL
25Q340152|2020||57300|88500|57300|78500|135800|23-APR-19|0|145800|23-APR-19|78100|380|0|925|01-APR-19|2|||||853|||0|0|0|145800||REAL
10E330363|2020||10600|50900|10600|62300|72900|06-JAN-19|0|61500|06-JAN-19|61900|400|0|986|06-OCT-11|2|||||ASR19|||0|0|0|61500||REAL
10E330419|2020||10800|76000|10800|83700|94500|06-JAN-19|0|86800|06-JAN-19|83700|0|0|1118|26-NOV-18|2|||||814|||0|0|0|86800||REAL
18R520807|2020||111800|240200|111800|266500|378300|12-SEP-19|0|363500|12-SEP-19|266500|0|0|2490|09-SEP-19|3||111800|240200|352000|HT401|||0|0|0|352000||REAL
22N341546|2020||101800|43300|101800|60300|162100|06-JAN-19|0|145100|06-JAN-19|60300|0|0|931|25-SEP-18|2|||||757|||0|0|0|145100||REAL
22N341555|2020||96500|53300|96500|55100|151600|06-JAN-19|0|149800|06-JAN-19|51500|3580|0|852|24-SEP-18|2|||||757|||0|0|0|149800||REAL
27G121974|2020||22200|39500|22200|30700|52900|29-MAR-19|0|61700|29-MAR-19|28300|2390|0|634|12-MAR-19|2|||||HT401|||0|0|0|61700||REAL
27P141293|2020||80500|309900|80500|343400|423900|18-JAN-19|0|390400|06-JAN-19|343400|0|0|2232|17-JAN-19|6|||||978|||0|0|0|390400||REAL
27P141307|2020||91800|43400|91800|48000|139800|11-JUN-19|0|135200|11-JUN-19|48000|0|0|864|11-JUN-19|3||91800|43400|135200|HT401|||0|0|0|135200||REAL
18T340366|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|09-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
18S130201|2020||205600|0|205600|0|205600|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19||100|205600|205600|0|205600||REAL
08L240823|2020||30600|98800|30600|91400|122000|06-JAN-19|0|129400|06-JAN-19|91400|0|0|1256|20-MAR-19|2|||||837|||0|0|0|129400||REAL
08L240832|2020|0|18800|78400|18800|76400|95200|25-FEB-20|0|97200|25-FEB-20|76400|0|0|1198|13-FEB-20|2|96||||860|||0|0|0|97200||REAL
09F540851|2020|0|14800|80800|14800|76800|91600|24-FEB-20|0|95600|24-FEB-20|76800|0|0|1142|07-FEB-20|2|96||||856|||0|0|0|95600||REAL
09F540598|2020|0|14600|67200|14600|67100|81700|05-MAR-20|0|81800|05-MAR-20|67100|0|0|1142|28-FEB-20|2|96||||854|||0|0|0|81800||REAL
09F540268|2020||38500|106200|38500|108300|146800|06-JAN-19|0|144700|06-JAN-19|107800|470|0|2042|29-MAR-19|2|||||500|||0|0|0|144700||REAL
06G221143|2020||35000|254900|35000|254900|289900|15-APR-19|0|257400|10-APR-19|254900|0|0|2476|10-APR-19|1|||||OCC18|||0|0|0|289900||REAL
06G221154|2020||34700|223900|34700|243800|278500|06-JAN-19|0|258600|06-JAN-19|243800|0|0|2700|08-SEP-13|2|||||ASR19|||0|0|0|258600||REAL
06G221165|2020||34200|225600|34200|233900|268100|06-JAN-19|0|259800|06-JAN-19|233900|0|0|2310||2|||||ASR19|||0|0|0|259800||REAL
06G221176|2020||33300|213200|33300|219000|252300|06-JAN-19|0|246500|06-JAN-19|219000|0|0|2092|07-FEB-19|2|||||848|||0|0|0|246500||REAL
17N611074|2020||271500|694200|271500|879400|1150900|06-JAN-19|0|965700|06-JAN-19|879400|0|0|3088|08-MAY-15|2|||||ASR19|||0|0|0|965700||REAL
06G310177|2020||32700|176100|32700|174700|207400|15-APR-19|0|208800|10-APR-19|174700|0|0|1493|10-APR-19|2|||||OCC18|||0|0|0|208800||REAL
06G310188|2020||35000|246300|35000|253900|288900|15-APR-19|0|281300|06-JAN-19|253900|0|0|3012|09-JAN-19|2|||||OCC18|||0|0|0|281300||REAL
06G310221|2020||35400|226700|35400|242800|278200|16-JUN-20|0|262100|16-JUN-20|242800|0|0|2444|08-OCT-18|2|||||826|||0|0|0|262100||REAL
06G310199|2020|0|35700|253000|35700|288700|324400|17-MAR-20|0|288700|17-MAR-20|288700|0|0|2632|11-MAR-20|2|96||||856|||0|0|0|288700||REAL
06G310201|2020||34800|293600|34800|334600|369400|15-APR-19|0|328400|06-JAN-19|334600|0|0|2392|06-FEB-19|6|||||OCC18|||0|0|0|328400||REAL
06G310210|2020|1|35400|234200|35400|232300|267700|26-MAY-20|0|269600|06-MAY-19|232300|0|0|2582|15-NOV-19|6|01||||OCC19|||0|0|0|269600||REAL
15L341540|2020||15800|64100|15800|68400|84200|06-JAN-19|0|79900|06-JAN-19|68400|0|0|864|18-NOV-13|2|||||ASR19|||0|0|0|79900||REAL
06J410778|2020||18800|84400|18800|89300|108100|03-APR-19|0|103200|03-APR-19|89300|0|0|1025|02-APR-19|2|||||912|||0|0|0|103200||REAL
06J410734|2020||19400|99600|19400|92000|111400|03-APR-19|0|119000|03-APR-19|92000|0|0|1368|01-APR-19|2|||||912|||0|0|0|119000||REAL
06J410756|2020||18800|78400|18800|69800|88600|30-JAN-19|0|97200|30-JAN-19|69800|0|0|1025|01-APR-19|2|||||912|||0|0|0|97200||REAL
06J410767|2020||18800|85900|18800|72600|91400|30-JAN-19|0|104700|30-JAN-19|72600|0|0|1066|02-APR-19|2|||||912|||0|0|0|104700||REAL
06J410789|2020||20000|97500|20000|94300|114300|22-JAN-20|0|117500|22-JAN-20|94300|0|0|1197|02-APR-19|2|||||912|||0|0|0|117500||REAL
06J410790|2020|0|18800|94500|18800|115400|134200|13-MAY-20|0|136800|13-MAY-20|115400|0|0|1373|13-MAY-20|3|D|18800|94500|113300|848|||0|0|0|113300||REAL
06J420029|2020||18800|74800|18800|75200|94000|06-JAN-19|0|93600|06-JAN-19|75200|0|0|960|01-APR-19|2|||||912|||0|0|0|93600||REAL
19T630471|2020||141700|355000|141700|404200|545900|18-JAN-19|0|493500|06-JAN-19|404200|0|0|1976|17-JAN-19|WE|||||978|||0|0|0|496700||REAL
16H610178|2020||3400|58600|3400|58600|62000|25-JAN-19|0|54100|06-JAN-19|58600|0|0|1056|24-JAN-19|1|||||848|||0|0|0|62000||REAL
16H610596|2020||3400|9500|3400|9500|12900|06-JAN-19|0|4500|06-JAN-19|9500|0|0|775|07-APR-17|1|||||ASR19|||0|0|0|12900||REAL
16H611553|2020||33600|0|33600|0|33600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|33600|33600|0|33600||REAL
16H620661|2020||3800|21400|3800|26700|30500|06-JAN-19|0|25200|06-JAN-19|26700|0|0|770|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
16H621299|2020||3700|14800|3700|24900|28600|25-JAN-19|0|18500|06-JAN-19|24900|0|0|644|26-APR-19|2|||||837|||0|0|0|18500||REAL
14K431092|2020||4200|6100|4200|6100|10300|06-JAN-19|0||06-JAN-19|0|6080|0|0|13-FEB-13|1|||||ASR19|||0|0|0|10300||REAL
22K141334|2020|0|192400|52000|192400|116900|309300|06-MAY-20|0|244400|06-MAY-20|116900|0|0|999|27-JAN-20|2|96||||757|||0|0|0|244400||REAL
17H542908|2020||5400|15600|5400|15600|21000|25-JAN-19|0|21400|06-JAN-19|15600|0|0|572|24-JAN-19|1|||||848|||0|0|0|21000||REAL
03G110095|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|10000||REAL
16J430489|2020||10300|51300|10300|46400|56700|06-JAN-19|0|61600|06-JAN-19|46400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61600||REAL
24S110231|2020||123200|353800|123200|339000|462200|12-APR-19|0|477000|12-APR-19|339000|0|0|2716|10-APR-19|2|||||863|||0|0|0|477000||REAL
24S110242|2020||123100|335100|123100|324000|447100|12-APR-19|0|458200|12-APR-19|324000|0|0|2664|10-APR-19|2|||||863|||0|0|0|458200||REAL
24S110253|2020||123500|241500|123500|314100|437600|12-APR-19|0|446400|12-APR-19|314100|0|0|2688|16-JAN-19|3||123500|241500|365000|ASR19|||0|0|0|365000||
24S110264|2020||123200|354100|123200|370000|493200|06-JAN-19|0|477300|06-JAN-19|370000|0|0|2976||2|||||ASR19|||0|0|0|477300||REAL
24S110275|2020||120300|315400|120300|304300|424600|17-APR-19|0|435700|17-APR-19|304300|0|0|2457|10-APR-19|2|||||863|||0|0|0|435700||REAL
24S110286|2020||122200|340900|122200|333300|455500|12-APR-19|0|463100|12-APR-19|333300|0|0|2712|10-APR-19|2|||||863|||0|0|0|463100||REAL
24S110297|2020||120600|325600|120600|315500|436100|12-APR-19|0|446200|12-APR-19|315500|0|0|2663|10-APR-19|2|||||863|||0|0|0|446200||REAL
24S110312|2020||118800|332100|118800|328200|447000|06-JAN-19|0|450900|06-JAN-19|327700|450|0|3064||2|||||ASR19|||0|0|0|450900||REAL
24S110321|2020||120200|291700|120200|298800|419000|12-APR-19|0|411900|12-APR-19|298800|0|0|2453|17-MAY-19|2|||||828|||0|0|0|411900||REAL
24S110330|2020||121300|327300|121300|350600|471900|06-JAN-19|0|448600|06-JAN-19|350600|0|0|3026||2|||||ASR19|||0|0|0|448600||REAL
24P511253|2020|0|115500|180400|115500|207200|322700|18-JUN-20|0|295900|18-JUN-20|207200|0|0|1508|10-APR-20|2|96||||836|||0|0|0|295900||REAL
24R330346|2020||83400|159900|83400|161900|245300|06-JAN-19|0|243300|06-JAN-19|161900|0|0|1208|20-NOV-17|2|||||ASR19|||0|0|0|243300||REAL
24P511264|2020||110600|151600|110600|196100|306700|07-JAN-19|0|262200|07-JAN-19|196100|0|0|1508|19-DEC-17|2|||||ASR19|||0|0|0|262200||REAL
24P511275|2020||110900|141100|110900|173400|284300|07-JAN-19|0|252000|07-JAN-19|173400|0|0|1508|11-MAR-16|2|||||ASR19|||0|0|0|252000||REAL
24P511286|2020|0|111600|152200|111600|181000|292600|18-JUN-20|0|263800|18-JUN-20|180200|760|0|1508|10-APR-20|2|96||||836|||0|0|0|263800||REAL
24R330355|2020||83500|152800|83500|156500|240000|06-JAN-19|0|236300|06-JAN-19|156500|0|0|1714|08-AUG-16|2|||||ASR19|||0|0|0|236300||REAL
24R330364|2020||83700|159000|83700|162500|246200|03-APR-19|0|242700|03-APR-19|162500|0|0|1208|28-MAR-19|2|||||853|||0|0|0|242700||REAL
24R520756|2020||109700|136500|109700|171300|281000|06-JAN-19|0|246200|06-JAN-19|169400|1940|0|1392|04-DEC-17|2|||||ASR19|||0|0|0|246200||REAL
18K331138|2020||300000|1053100|300000|612400|912400|30-APR-19|1353100|||0|3600|608800|8496|14-AUG-19|3||300000|1053100|1353100|HT401|||0|0|0|1353100||REAL
15K411347|2020||120200|427600|120200|427600|547800|25-FEB-19|361400||28-SEP-17|0|19200|408440|10166|07-MAR-15|1|||||ASR19||100|547800|120200|427600|547800||REAL
15K411358|2020|0|40000|228100|40000|243800|283800|13-FEB-20|268100|||0|2420|241350|4217|14-JAN-20|3|C13|40000|228100|268100|912|||0|0|0|268100||REAL
18K331127|2020||200000|581500|200000|539100|739100|24-APR-19|781500|||0|25760|513310|7462|15-MAY-19|4|||||912|||0|0|0|781500||REAL
18K331150|2020|0|548200|1766600|885600|1785500|2671100|16-MAR-20|1912400|||0|8050|1777410|23196|16-MAR-20|3|S85|548200|1766600|2314800|041|||0|0|0|2314800||REAL
20R320073|2020||815400|384600|815400|586300|1401700|10-SEP-19|1542400|||0|19140|567140|11391|12-AUG-19|3||815400|384600|1200000|HT401|||0|0|0|1200000||REAL
11G421215|2020||9400|35400|9400|40300|49700|06-JAN-19|0|44800|06-JAN-19|40300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|44800||REAL
21J631310|2020|0|101300|99900|101300|116400|217700|08-MAY-20|0|201200|08-MAY-20|116400|0|0|900|13-MAR-20|2|96||||837|||0|0|0|201200||REAL
19K610683|2020||377400|272600|377400|490100|867500|16-JAN-19|0|891800|06-JAN-19|479800|10250|0|1500|16-JAN-19|3||377400|272600|650000|ASR19|||0|0|0|650000||REAL
11K640352|2020||8700|54200|8700|65000|73700|22-APR-19|0|62900|22-APR-19|65000|0|0|1176|19-APR-19|2|||||814|||0|0|0|62900||REAL
21J631761|2020||85600|204400|85600|262900|348500|10-SEP-19|322400|375900|06-JAN-19|262900|0|0|3536|15-JUL-19|3||85600|204400|290000|HT401|||0|0|0|290000||REAL
19K610980|2020||339800|202900|339800|259800|599600|10-SEP-19|0|580000|06-JAN-19|257800|1960|0|1984|02-AUG-19|3||339800|202900|542700|HT401|||0|0|0|542700||REAL
24N210635|2020||146500|88700|146500|126300|272800|06-JAN-19|0|235200|06-JAN-19|126300|0|0|1026|18-SEP-18|2|||||858|||0|0|0|235200||REAL
24N211098|2020||169000|514000|169000|469500|638500|06-JAN-19|0|683000|06-JAN-19|469500|0|0|3434|20-SEP-18|2|||||764|||0|0|0|683000||REAL
24N220096|2020||135900|139800|135900|158700|294600|06-JAN-19|0|275700|06-JAN-19|158700|0|0|1539|21-SEP-18|2|||||836|||0|0|0|275700||REAL
24N220517|2020||127800|241200|127800|210000|337800|25-MAR-19|0|369000|25-MAR-19|210000|0|0|1624|21-SEP-18|2|||||836|||0|0|0|369000||REAL
24N230073|2020||156500|78300|156500|122000|278500|06-JAN-19|0|234800|06-JAN-19|122000|0|0|1444|24-SEP-18|2|||||843|||0|0|0|234800||REAL
24T540303|2020||122100|194800|122100|234800|356900|06-JAN-19|0|316900|06-JAN-19|234800|0|0|1996|23-MAR-15|2|||||ASR19|||0|0|0|316900||REAL
12E630054|2020||6700|28000|6700|37200|43900|06-JAN-19|0|34700|06-JAN-19|37200|0|0|832|30-JAN-18|2|||||ASR19|||0|0|0|34700||REAL
12E631066|2020||9100|21100|9100|21500|30600|06-JAN-19|0|30200|06-JAN-19|21500|0|0|700|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
24R540134|2020||87900|107900|87900|112600|200500|06-JAN-19|0|195800|06-JAN-19|112000|570|0|1213|18-JAN-18|2|||||ASR19|||0|0|0|195800||REAL
24S340515|2020|0|91300|117700|68500|144400|212900|14-APR-20|0|222600|14-APR-20|143200|1170|0|1284|30-JAN-20|3|90|91300|117700|209000|HT401|||0|0|0|209000||REAL
24S530563|2020||105400|110900|105400|112400|217800|29-MAR-19|0|216300|29-MAR-19|112000|350|0|1173|25-MAR-19|2|||||861|||0|0|0|216300||REAL
24S530952|2020||125900||125900|0|125900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|125900|125900|0|125900||REAL
24S610258|2020||58500|83700|58500|80800|139300|06-JAN-19|0|142200|06-JAN-19|76800|4010|0|936||2|||||ASR19|||0|0|0|142200||REAL
24S610731|2020||58500|94200|58500|99800|158300|06-JAN-19|0|152700|06-JAN-19|97500|2290|0|1125||2|||||ASR19|||0|0|0|152700||REAL
14O230820|2020||80000|88300|80000|92900|172900|12-FEB-19|0|168300|12-FEB-19|92900|0|0|816|03-JAN-19|2|||||841|||0|0|0|168300||REAL
32M320242|2020||132300|0|132300|0|132300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|132300|132300|0|132300||REAL
32J520595|2020|0|11000|45900|11000|47200|58200|18-FEB-20|0|56900|18-FEB-20|47200|0|0|1157|02-JAN-20|2|96||||855|||0|0|0|56900||REAL
32L420020|2020||36800||36800|0|36800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||853|||0|0|0|36800||REAL
32K340444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L420031|2020|0|64900|37100|64900|37100|102000|30-APR-20|0|159400|30-APR-20|35500|1560|0|1040|12-MAR-20|1|96||||838|||0|0|0|102000||REAL
32L420042|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|21900|21900|0|21900||REAL
08F610085|2020|0|33200|107800|33200|101200|134400|19-MAR-20|0|141000|19-MAR-20|101200|0|0|1620|09-MAR-20|2|96||||860|||0|0|0|141000||REAL
06G330735|2020|0|27500|106700|27500|107500|135000|26-JUN-20|0|134200|26-JUN-20|107500|0|0|1872|20-MAR-20|2|96||||814|||0|0|0|134200||REAL
08F610052|2020||32400|92800|32400|83300|115700|25-JAN-19|0|128300|06-JAN-19|83300|0|0|1300|23-JAN-19|WE|||||030|||0|0|0|125200||REAL
08F610063|2020||32400|93600|32400|94200|126600|25-JAN-19|0|124800|06-JAN-19|94200|0|0|1588|30-MAR-19|WE|||||912|||0|0|0|126000||REAL
26J231663|2020||41100|50500|41100|155300|196400|25-FEB-19|91600|||0|0|155250|1642|22-MAR-17|4|||||ASR19|||0|0|0|91600||REAL
26J231674|2020||30300|37000|30300|119700|150000|25-FEB-19|67300|||0|0|119670|1210|15-MAY-18|4|||||ASR19|||0|0|0|67300||REAL
26J231685|2020||15700|19200|15700|69400|85100|25-FEB-19|34900|||0|0|69430|626|15-MAY-18|4|||||ASR19|||0|0|0|34900||REAL
26J231696|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
20J441053|2020||99200|173000|99200|153600|252800|06-JAN-19|0|272200|06-JAN-19|153100|530|0|1222|13-FEB-19|2|||||905|||0|0|0|272200||REAL
20K423188|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K423199|2020||58200|72200|58200|80100|138300|06-JAN-19|0|130400|06-JAN-19|80100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K423201|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K423210|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
22R620490|2020|0|101300|195800|101300|227600|328900|08-MAY-20|0|320700|08-MAY-20|227600|0|0|2288|03-APR-20|3|96|101300|195800|297100|863|||0|0|0|297100||REAL
21L140135|2020||92600|90000|92600|118700|211300|06-JAN-19|0|182600|06-JAN-19|118700|0|0|988|08-FEB-19|2|||||843|||0|0|0|182600||REAL
21L140144|2020||120000|268700|120000|378800|498800|10-SEP-19|0|399600|22-JUL-19|378800|0|0|999|12-AUG-19|3||120000|268700|388700|HT401|||0|0|0|388700||REAL
21L140153|2020||404000|385100|404000|434400|838400|06-JAN-19|0|789100|06-JAN-19|434400|0|0|1512|19-FEB-19|2|||||858|||0|0|0|789100||REAL
21L140162|2020||339400|294700|339400|355300|694700|06-JAN-19|0|634100|06-JAN-19|354100|1170|0|2540|15-FEB-18|2|||||ASR19|||0|0|0|634100||REAL
21L140171|2020||404400|386600|404400|451600|856000|06-JAN-19|0|791000|06-JAN-19|451600|0|0|2670|09-OCT-17|2|||||ASR19|||0|0|0|791000||REAL
21L140180|2020||92600|134200|92600|127800|220400|06-JAN-19|0|226800|06-JAN-19|127800|0|0|912|08-FEB-19|2|||||843|||0|0|0|226800||REAL
18Q410035|2020||120100|220400|120100|232900|353000|11-FEB-19|0|340500|11-FEB-19|232900|0|0|2664|10-OCT-18|2|||||764|||0|0|0|340500||REAL
18Q410057|2020||120200|226400|120200|230700|350900|11-FEB-19|0|346600|11-FEB-19|230700|0|0|2288|01-MAR-17|2|||||ASR19|||0|0|0|346600||REAL
18Q410068|2020|0|117500|234600|117500|239100|356600|29-JUN-20|0|352100|29-JUN-20|239100|0|0|2280|18-MAY-20|2|96||||853|||0|0|0|352100||REAL
18Q410079|2020||124900|294300|124900|323500|448400|18-JAN-19|0|430900|06-JAN-19|323500|0|0|2400|17-JAN-19|WE|||||978|||0|0|0|419200||REAL
18Q410080|2020||124400|212000|124400|244900|369300|11-FEB-19|0|336400|11-FEB-19|244900|0|0|2592|13-JUL-16|2|||||ASR19|||0|0|0|336400||REAL
18Q410091|2020||122100|235200|122100|243700|365800|11-FEB-19|0|357300|11-FEB-19|243700|0|0|2255|13-JUL-16|2|||||ASR19|||0|0|0|357300||REAL
18Q410101|2020||107000|230600|107000|223700|330700|06-JAN-19|0|337600|06-JAN-19|223700|0|0|2592|01-MAR-17|2|||||ASR19|||0|0|0|337600||REAL
20Q630382|2020||456700|826500|456700|826500|1283200|18-JAN-19|0|1304100|06-JAN-19|808400|18130|0|4458|16-JAN-19|1|||||978|||0|0|0|1283200||REAL
20Q630391|2020||475600|772200|475600|772200|1247800|18-JAN-19|0|1342500|06-JAN-19|756400|15750|0|4510|21-MAR-19|1|||||855|||0|0|0|1247800||REAL
20Q630401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J440106|2020|0|826000|2519000|826000|2551300|3377300|10-MAR-20|0|3387800|10-MAR-20|2513800|37510|0|7100|03-MAR-20|3|96|826000|2519000|3345000|863|||0|0|0|3345000||REAL
19K410559|2020|0|361100|1756900|361100|1305000|1666100|25-JUN-20|0|1744600|25-JUN-20|1305000|0|0|4564|25-JUN-20|3|96|361100|1756900|2118000|848|||0|0|0|2118000||REAL
19O510017|2020||350700|260000|350700|214700|565400|26-APR-19|0|585800|06-JAN-19|214700|0|0|1340|25-APR-19|WE|||||978|||0|0|0|610700||REAL
34J510422|2020||56600|108900|56600|119800|176400|07-MAR-19|0|165500|07-MAR-19|118100|1710|0|1216|22-FEB-19|2|||||841|||0|0|0|165500||REAL
34J510444|2020||56600|141700|56600|131800|188400|06-JAN-19|0|198300|06-JAN-19|130600|1190|0|1651|16-MAR-15|2|||||ASR19|||0|0|0|198300||REAL
34J510378|2020||58100|144700|58100|127600|185700|06-JAN-19|0|202800|06-JAN-19|127600|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|202800||REAL
34J510400|2020|0|55300|184400|55300|163200|218500|06-MAR-20|0|239700|06-MAR-20|163200|0|0|1999|19-FEB-20|2|96||||838|||0|0|0|239700||REAL
34J510477|2020||52400|134100|52400|140600|193000|06-JAN-19|0|186500|06-JAN-19|139800|760|0|1300|21-JUN-18|2|||||ASR19|||0|0|0|186500||REAL
13K440473|2020|0|18200|56600|18200|48800|67000|24-JUN-20|0|74800|24-JUN-20|46000|2800|0|864|21-APR-20|2|96||||757|||0|0|0|74800||REAL
13K440707|2020||18300|52000|18300|46600|64900|06-JAN-19|0|70300|06-JAN-19|42700|3900|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70300||REAL
13K440927|2020|0|18400|88700|18400|64900|83300|24-JUN-20|0|108800|24-JUN-20|61300|3580|0|1296|22-APR-20|WE|96||||757|||0|0|0|107100||REAL
14L540683|2020||18200|2100|18200|11600|29800|12-FEB-19|0|57300|12-FEB-19|10900|690|0|676|16-JAN-19|3||18200|2100|20300|ASR19|||0|0|0|20300||REAL
14L540870|2020||19100|36700|19100|36700|55800|11-FEB-19|0|121500|11-FEB-19|20900|15770|0|1238|09-APR-18|1|||||ASR19|||0|0|0|55800||REAL
19K632595|2020||138600|315200|138600|323400|462000|18-JAN-19|0|489400|17-JAN-19|323400|0|0|2166|17-JAN-19|WE|||||030|||0|0|0|453800||REAL
21L311506|2020|9|736200|0|736200|0|736200|11-MAY-20|0|||0|0|0|0|03-APR-19|1|||||ABMT|||0|0|0|736200||REAL
14N420936|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-17|11|||||ASR19|||0|0|0|22000||REAL
14N420945|2020||57200|0|57200|0|57200|25-FEB-19|0||24-JAN-17|0|0|0|0|08-MAY-17|1|||||ASR19|||0|0|0|57200||REAL
19K345055|2020||84500|208700|84500|233300|317800|13-FEB-19|0|293200|06-JAN-19|232500|0|0|1760|31-JAN-19|2|||||838|||0|0|0|293200||REAL
22W130044|2020|0|121900|631600|121900|639200|761100|03-FEB-20|0|758800|03-FEB-20|639200|0|0|4540|17-OCT-19|3|96|121900|631600|753500|855|||0|0|0|753500||REAL
08G630521|2020||24100|115200|24100|120100|144200|25-JAN-19|0|138900|06-JAN-19|120100|0|0|1506|23-JAN-19|WE|||||030|||0|0|0|139300||REAL
08G630532|2020||24800|86800|24800|99000|123800|06-JAN-19|0|111600|06-JAN-19|99000|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|111600||REAL
08G630543|2020||24800|84900|24800|97600|122400|06-JAN-19|0|109700|06-JAN-19|97600|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|109700||REAL
08G630554|2020||24800|106200|24800|103200|128000|06-JAN-19|0|131000|06-JAN-19|103200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|131000||REAL
09F620249|2020|0|21100|67700|21100|72200|93300|03-MAR-20|0|88800|03-MAR-20|72200|0|0|1600|25-FEB-20|2|96||||861|||0|0|0|88800||REAL
09F620018|2020||23100|69600|23100|67000|90100|29-MAR-19|0|92700|29-MAR-19|67000|0|0|1430|14-MAR-19|2|||||860|||0|0|0|92700||REAL
09F620030|2020||23100|66100|23100|60900|84000|29-MAR-19|0|89200|29-MAR-19|60900|0|0|1378|14-MAR-19|2|||||860|||0|0|0|89200||REAL
06J431063|2020||42200|207700|42200|211800|254000|06-JAN-19|0|249900|06-JAN-19|211800|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|249900||REAL
06J141256|2020||36900|164400|36900|178400|215300|06-JAN-19|0|201300|06-JAN-19|178400|0|0|1920|05-JAN-12|2|||||ASR19|||0|0|0|201300||REAL
16P140793|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
18T510723|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09H411016|2020|0|19100|75900|19100|82700|101800|24-JUN-20|0|108300|24-JUN-20|82700|0|0|1066|24-APR-20|3|97|19100|75900|95000|STC|||0|0|0|95000||REAL
09H411027|2020||16300|59200|16300|68500|84800|06-JAN-19|0|75500|06-JAN-19|68200|270|0|1242|06-MAR-19|2|||||034|||0|0|0|75500||REAL
09K615557|2020||5000|33700|5000|35800|40800|06-JAN-19|0|38700|06-JAN-19|35300|170|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38700||REAL
09K615568|2020|0|5000|33100|5000|34300|39300|05-FEB-20|0|36800|05-FEB-20|34000|0|0|1160|15-JAN-20|3|96|5000|33100|38100|860|||0|0|0|38100||REAL
09K615579|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615580|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615591|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615623|2020||5000|33700|5000|35900|40900|27-FEB-19|0|38700|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38700||REAL
19N320169|2020||455000|131500|455000|195700|650700|06-JAN-19|0|586500|06-JAN-19|182200|13510|0|2445|10-NOV-15|2|||||ASR19|||0|0|0|586500||REAL
19M420226|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||856|||0|0|0|1200||REAL
19M420578|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||848|||0|0|0|3400||REAL
19M420710|2020||173700|87800|173700|94100|267800|25-JAN-19|0|261500|06-JAN-19|94100|0|0|896|23-JAN-19|2|||||848|||0|0|0|261500||REAL
19N320170|2020||453100|236700|453100|319900|773000|10-SEP-19|0|689800|10-SEP-19|318200|1680|0|1885|03-SEP-18|3||453100|236700|689800|HT401|||0|0|0|689800||REAL
19N320192|2020||450900|1667000|450900|2068000|2518900|06-FEB-19|0|2159300|06-JAN-19|2041000|27040|0|3978|18-JAN-19|WE|||||030|||0|0|0|2117900||REAL
19N320202|2020||452100|215800|452100|300000|752100|06-JAN-19|0|667900|06-JAN-19|300000|0|0|2078|13-FEB-19|2|||||862|||0|0|0|667900||REAL
19N320257|2020|0|463400|227100|463400|295600|759000|18-FEB-20|0|700500|18-FEB-20|294700|860|0|1305|16-OCT-19|WE|96||||814|||0|0|0|690500||REAL
19N320279|2020|0|434600|311200|434600|319000|753600|18-FEB-20|0|747300|18-FEB-20|297000|22020|0|1532|16-OCT-19|WE|96||||814|||0|0|0|745800||REAL
19N330014|2020|0|386500|230200|386500|277100|663600|14-FEB-20|0|625500|14-FEB-20|277100|0|0|1802|16-OCT-19|WE|96||||814|||0|0|0|616700||REAL
19N330036|2020|0|382600|587800|382600|512100|894700|12-DEC-19|0|976600|12-DEC-19|465400|46730|0|2990|15-OCT-19|3|96|382600|587800|970400|814|||0|0|0|970400||REAL
19N330047|2020|0|386600|1647800|386600|1699800|2086400|14-FEB-20|0|2034400|14-FEB-20|1657200|42610|0|3690|16-OCT-19|3|96|386600|1647800|2034400|HT401|||0|0|0|2034400||REAL
19N330069|2020|0|378200|238200|378200|247200|625400|14-FEB-20|0|619700|14-FEB-20|247200|0|0|2816|16-OCT-19|3|96|378200|238200|616400|HT401|||0|0|0|616400||REAL
24U610894|2020||97800|417300|97800|463100|560900|06-JAN-19|0|515100|06-JAN-19|463100|0|0|3119|04-JAN-18|2|||||ASR19|||0|0|0|515100||REAL
16K330443|2020||20600|79200|20600|88100|108700|06-JAN-19|0|99800|06-JAN-19|88100|0|0|1215|25-SEP-17|2|||||ASR19|||0|0|0|99800||REAL
16M420674|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420685|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420696|2020||17800|58500|17800|64600|82400|06-JAN-19|0|76300|06-JAN-19|64600|0|0|1112|21-DEC-18|2|||||837|||0|0|0|76300||REAL
16M130241|2020||47100|137200|47100|150300|197400|06-JAN-19|0|184300|06-JAN-19|150300|0|0|1161|06-FEB-19|2|||||837|||0|0|0|184300||REAL
16M130252|2020||50100|148900|50100|157300|207400|11-FEB-19|0|199000|11-FEB-19|156900|350|0|1380|17-MAR-15|2|||||ASR19|||0|0|0|199000||REAL
16M130263|2020||44800|151700|44800|161200|206000|06-JAN-19|0|196500|06-JAN-19|161200|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
16M130285|2020|1|45200|163700|45200|163800|209000|31-JAN-20|0|208900|31-JAN-20|157500|6340|0|1196|19-DEC-19|2|57||||856|||0|0|0|208900||REAL
16M130296|2020||44800|145800|44800|167500|212300|06-JAN-19|0|190600|06-JAN-19|167500|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
16M130304|2020|0|52000|148800|52000|156500|208500|09-JAN-20|0|195800|09-JAN-20|155200|1290|0|1352|12-DEC-19|3|96|52000|148800|200800|856|||0|0|0|200800||REAL
16M130313|2020||46900|164000|46900|174300|221200|06-JAN-19|0|210900|06-JAN-19|174300|0|0|1188|06-FEB-19|2|||||837|||0|0|0|210900||REAL
16M130322|2020|0|48000|155700|48000|165200|213200|23-JAN-20|0|203700|23-JAN-20|165200|0|0|1568|20-DEC-19|2|96||||856|||0|0|0|203700||REAL
16M130331|2020||50400|162600|50400|179500|229900|06-JAN-19|0|213000|06-JAN-19|178300|1230|0|1564|09-OCT-17|2|||||ASR19|||0|0|0|213000||REAL
18O110100|2020|0|275500|299000|275500|242800|518300|20-MAY-20|0|574500|20-MAY-20|227200|15620|0|2640|07-APR-20|2|96||||836|||0|0|0|574500||REAL
18O110111|2020||258000|203000|258000|262300|520300|06-JAN-19|0|461000|06-JAN-19|262300|0|0|2685|26-NOV-18|2|||||841|||0|0|0|461000||REAL
24V612686|2020||17400|78600|17400|84400|101800|28-FEB-19|0|96000|28-FEB-19|83400|1010|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
24V612697|2020|0|17400|78600|17400|83400|100800|06-MAR-20|0|96000|06-MAR-20|83400|0|0|868|03-JAN-20|2|96||||838|||0|0|0|96000||REAL
20K111609|2020||195700|326900|195700|330100|525800|06-JAN-19|0|522600|06-JAN-19|330100|0|0|2030|29-JUL-19|3||195700|326900|522600|HT401|||0|0|0|522600||REAL
24V612703|2020||17400|80200|17400|87700|105100|27-FEB-19|0|97600|27-FEB-19|86700|1010|0|868|14-FEB-19|2|||||856|||0|0|0|97600||REAL
24V612712|2020||17400|78600|17400|83400|100800|27-FEB-19|0|96000|27-FEB-19|83400|0|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
11G310142|2020||9000|23600|9000|24400|33400|06-JAN-19|0|32600|06-JAN-19|22600|1840|0|948|25-OCT-11|2|||||ASR19|||0|0|0|32600||REAL
32M641295|2020||22200|95900|22200|94100|116300|06-JAN-19|0|118100|06-JAN-19|94100|0|0|1111|14-FEB-19|2|||||909|||0|0|0|118100||REAL
08L330182|2020||30500|130500|30500|123800|154300|06-JAN-19|0|161000|06-JAN-19|123300|450|0|1397|18-MAR-19|2|||||909|||0|0|0|161000||REAL
08L330632|2020||24500|80400|24500|86200|110700|06-JAN-19|0|104900|06-JAN-19|85700|530|0|975||2|||||ASR19|||0|0|0|104900||REAL
34H110227|2020||50800|214800|50800|228500|279300|25-JAN-19|0|266200|06-JAN-19|228500|0|0|2268|22-JAN-19|WE|||||786|||0|0|0|265600||REAL
34H110236|2020||50100|270900|50100|291300|341400|25-JAN-19|0|323800|06-JAN-19|279000|12290|0|2364|22-JAN-19|WE|||||786|||0|0|0|321000||REAL
32J640363|2020||45100|129500|45100|140400|185500|06-JAN-19|0|174600|06-JAN-19|140400|0|0|1239||2|||||ASR19|||0|0|0|174600||REAL
32J640374|2020|0|44500|128000|44500|144900|189400|12-MAR-20|0|172500|12-MAR-20|144900|0|0|1340|09-MAR-20|2|96||||853|||0|0|0|172500||REAL
32J640385|2020||45100|117600|45100|129300|174400|06-JAN-19|0|162700|06-JAN-19|129300|0|0|1196|26-FEB-19|2|||||959|||0|0|0|162700||REAL
32J640404|2020||45100|116700|45100|110600|155700|02-APR-19|0|161800|02-APR-19|110600|0|0|987|01-APR-19|2|||||843|||0|0|0|161800||REAL
32J640413|2020||45100|158800|45100|164900|210000|06-JAN-19|0|203900|06-JAN-19|164900|0|0|1656|25-OCT-17|2|||||ASR19|||0|0|0|203900||REAL
32J640422|2020|0|45100|133000|45100|143000|188100|01-MAY-20|0|178100|01-MAY-20|143000|0|0|1196|06-MAR-20|2|96||||853|||0|0|0|178100||REAL
32J640431|2020||45100|121400|45100|132200|177300|06-JAN-19|0|166500|06-JAN-19|132200|0|0|1196|16-OCT-17|2|||||ASR19|||0|0|0|166500||REAL
08L331204|2020||24700|119600|24700|126000|150700|06-JAN-19|0|144300|06-JAN-19|125900|140|0|1000|25-MAR-19|2|||||814|||0|0|0|144300||REAL
19K130822|2020||478300|412100|478300|373200|851500|06-FEB-19|0|890400|06-JAN-19|373000|220|0|1554|18-JAN-19|2|||||030|||0|0|0|890400||REAL
19O410159|2020|0|665000|4348500|665000|4348500|5013500|06-NOV-19|0||06-NOV-19|0|4348540|0|0|06-NOV-19|1|||||660||100|5013500|665000|4348500|5013500||REAL
19K221360|2020||720300|81200|720300|81200|801500|25-FEB-19|0|||0|81150|0|0|19-APR-17|1|||||ASR19|||0|0|0|801500||REAL
23Q211041|2020||239500||239500|0|239500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-12|11|||||ASR19||100|239500|239500|0|239500||REAL
23Q211050|2020||141300|2698300|141300|2698300|2839600|06-JAN-19|0||06-JAN-19|0|2698300|0|0|07-JUN-16|1|||||ASR19||100|2839600|141300|2698300|2839600||REAL
09F510678|2020||17400|92000|17400|86700|104100|06-JAN-19|0|109400|06-JAN-19|86700|0|0|1160||2|||||ASR19|||0|0|0|109400||REAL
09F540831|2020||15100|80900|15100|78400|93500|06-JAN-19|0|96000|06-JAN-19|78400|0|0|1292||2|||||ASR19|||0|0|0|96000||REAL
27P640211|2020|0|172800|652200|172800|705600|878400|22-MAY-20|1074800||17-SEP-18|0|54300|651290|12800|12-AUG-19|3|S|172800|652200|825000|HT401|||0|0|0|825000||REAL
28G431861|2020||32800|230300|32800|230300|263100|17-OCT-19|539800||17-OCT-19|0|4620|225720|3540|27-JAN-15|1|||||ASR19||100|263100|32800|230300|263100||REAL
27J230135|2020||30000|176300|30000|245800|275800|10-SEP-19|289500|||0|5150|240610|5880|05-SEP-19|3||30000|176300|206300|HT401|||0|0|0|206300||REAL
26M430353|2020||780600|5994400|780600|8127500|8908100|25-FEB-19|6775000||16-JUN-14|0|121320|8006190|63642|27-NOV-18|4|||||959|||0|0|0|6775000||REAL
26N640188|2020|0|892100|4007900|892100|7073000|7965100|13-MAY-20|5666800||02-DEC-19|0|26990|7046010|52617|13-MAY-20|3|C13|892100|4007900|4900000|034|||0|0|0|4900000||REAL
26O110042|2020||838800|2461200|838800|1978600|2817400|10-SEP-19|3892100||18-APR-14|0|132850|1845710|61128|03-SEP-19|3||838800|2461200|3300000|HT401|||0|0|0|3300000||REAL
15M241212|2020||18500|71600|18500|85800|104300|06-JAN-19|0|90100|06-JAN-19|85300|450|0|1092|09-MAR-12|2|||||ASR19|||0|0|0|90100||REAL
17H112187|2020||6400|44300|6400|94900|101300|06-JAN-19|50700|68700|06-JAN-19|94900|0|0|1066|22-MAY-17|4|||||ASR19||100|50700|6400|44300|50700||REAL
28K610395|2020||74300|66900|74300|74000|148300|20-SEP-19|0|151900|20-SEP-19|73300|680|0|888|20-SEP-19|3||74300|66900|141200|786|||0|0|0|141200||REAL
30J131072|2020||130700|187400|130700|149200|279900|25-JAN-19|0|314400|06-JAN-19|103300|45920|0|1333|22-JAN-19|WE|||||786|||0|0|0|318100||REAL
30H240012|2020||82400|131200|82400|154000|236400|18-JAN-19|0|213600|06-JAN-19|137500|16460|0|1056|15-MAR-19|6|||||903|||0|0|0|213600||REAL
30H240498|2020||52800|81500|52800|79700|132500|06-JAN-19|0|134300|06-JAN-19|79700|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|134300||REAL
08F220574|2020||13900|59300|13900|62600|76500|06-JAN-19|0|73200|06-JAN-19|62600|0|0|936||2|||||ASR19|||0|0|0|73200||REAL
07K430215|2020||23500|106200|23500|110300|133800|06-JAN-19|0|129700|06-JAN-19|110300|0|0|1414|10-NOV-16|2|||||ASR19|||0|0|0|129700||REAL
28Q330763|2020|1|67400|494400|67400|553000|620400|18-DEC-19|0|561800|18-DEC-19|553000|0|0|3248|23-OCT-19|2|13||||757|||0|0|0|561800||REAL
07K430237|2020||23400|110400|23400|130300|153700|06-JAN-19|0|133800|06-JAN-19|112400|17910|0|1244||2|||||ASR19|||0|0|0|133800||REAL
08F220585|2020||13900|64400|13900|63800|77700|06-JAN-19|0|78300|06-JAN-19|59000|4760|0|936|13-DEC-16|2|||||ASR19|||0|0|0|78300||REAL
28Q330772|2020||64200|422500|64200|450200|514400|06-JAN-19|0|486700|06-JAN-19|450200|0|0|3276|03-DEC-12|2|||||ASR19|||0|0|0|486700||REAL
28Q330781|2020||67100|472800|67100|594600|661700|18-JAN-19|0|539900|06-JAN-19|594600|0|0|2120|17-JAN-19|6|||||978|||0|0|0|539900||REAL
07J340401|2020||179800|79200|179800|79200|259000|25-FEB-19|0|||0|79190|0|0|18-AUG-17|1|||||ASR19|||0|0|0|259000||REAL
06K522856|2020||11400|49200|11400|50900|62300|06-JAN-19|0|60600|06-JAN-19|50900|0|0|1344|12-FEB-19|2|||||826|||0|0|0|60600||REAL
06K522867|2020|0|8000|34800|8000|36800|44800|02-MAR-20|0|42800|02-MAR-20|36800|0|0|942|22-JAN-20|3|96|8000|34800|42800|814|||0|0|0|42800||REAL
06K522878|2020||8000|34800|8000|36800|44800|06-JAN-19|0|42800|06-JAN-19|36800|0|0|942|12-FEB-19|2|||||826|||0|0|0|42800||REAL
06K522933|2020||11400|49900|11400|52200|63600|06-JAN-19|0|61300|06-JAN-19|52200|0|0|1344|12-FEB-19|2|||||826|||0|0|0|61300||REAL
06K522955|2020||8000|52700|8000|51700|59700|06-JAN-19|0|60700|06-JAN-19|51700|0|0|942|12-FEB-19|2|||||826|||0|0|0|60700||REAL
06K522966|2020||11400|49900|11400|52000|63400|06-JAN-19|0|61300|06-JAN-19|52000|0|0|1344|12-FEB-19|2|||||826|||0|0|0|61300||REAL
06K522977|2020||8000|35200|8000|37500|45500|06-JAN-19|0|43200|06-JAN-19|37500|0|0|942|30-MAR-18|2|||||ASR19|||0|0|0|43200||REAL
06K522988|2020||8000|35200|8000|37500|45500|06-JAN-19|0|43200|06-JAN-19|37500|0|0|942|12-FEB-19|2|||||826|||0|0|0|43200||REAL
22S330956|2020||85200|231100|85200|196500|281700|09-APR-19|0|308700|09-APR-19|196500|0|0|2496|01-APR-19|WE|||||503|||0|0|0|316300||REAL
25Q631102|2020||34900|0|34900|0|34900|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|34900||REAL
28O410311|2020||345700|910700|345700|825600|1171300|18-JAN-19|0|1256400|06-JAN-19|800600|25000|0|3500|04-APR-19|6|||||838|||0|0|0|1256400||REAL
28O410300|2020||345900|1199300|345900|1479500|1825400|10-SEP-19|0|1545200|06-JAN-19|1479500|0|0|4806|12-AUG-19|3||345900|1199300|1545200|HT401|||0|0|0|1545200||REAL
07J230083|2020||18900|92800|18900|73300|92200|06-JAN-19|0|111700|06-JAN-19|65500|7820|0|1440|01-MAR-19|2|||||838|||0|0|0|111700||REAL
07J230094|2020||19700|74200|19700|65300|85000|06-JAN-19|0|93900|06-JAN-19|65300|0|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|93900||REAL
07J230104|2020||18900|52400|18900|49800|68700|10-JUN-19|0|71300|10-JUN-19|49800|0|0|1040|07-JUN-19|2|||||826|||0|0|0|71300||REAL
27P111087|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19W140111|2020||134900||134900|0|134900|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|134900||REAL
06H430634|2020||31600|200100|31600|189100|220700|06-JAN-19|0|231700|06-JAN-19|189100|0|0|2406|08-FEB-19|2|||||837|||0|0|0|231700||REAL
18K221204|2020||289800|455700|289800|548000|837800|06-JAN-19|0|745500|06-JAN-19|532000|0|0|2282|23-FEB-15|2|||||ASR19|||0|0|0|745500||REAL
27L441333|2020||93700|279000|93700|284200|377900|12-MAR-19|0|365700|12-MAR-19|284200|0|0|2025|01-MAR-19|WE|||||861|||0|0|0|372700||REAL
27L441355|2020||90800|272700|90800|285900|376700|25-JAN-19|0|366000|06-JAN-19|285900|0|0|2100|22-JAN-19|WE|||||786|||0|0|0|363500||REAL
08J430316|2020|0|18700|66300|18700|63800|82500|22-JUN-20|0|85000|22-JUN-20|63800|0|0|792|17-APR-20|2|96||||860|||0|0|0|85000||REAL
08J430327|2020||19300|65600|19300|80000|99300|06-JAN-19|0|84900|06-JAN-19|69200|10840|0|768|04-OCT-17|2|||||ASR19|||0|0|0|84900||REAL
08J430031|2020||21400|74700|21400|109900|131300|06-JAN-19|96100|129200|06-JAN-19|109500|440|0|1815|25-FEB-13|4|||||ASR19|||0|0|0|96100||REAL
08J430064|2020||21500|62000|21500|105400|126900|26-APR-19|0|83500|06-JAN-19|97700|7670|0|2576|25-APR-19|6|||||848|||0|0|0|83500||REAL
09F640061|2020||25400|57200|25400|59200|84600|25-JAN-19|0|84000|06-JAN-19|59200|0|0|1188|15-MAR-19|WE|||||837|||0|0|0|82600||REAL
04J520930|2020||37300|206200|37300|204200|241500|06-JAN-19|0|243500|06-JAN-19|204200|0|0|2728||2|||||ASR19|||0|0|0|243500||REAL
09L510110|2020||48900|120300|48900|126900|175800|06-JAN-19|0|169200|06-JAN-19|106600|20260|0|1596|17-FEB-17|2|||||ASR19|||0|0|0|169200||REAL
20W510224|2020||108000|433900|108000|596700|704700|28-JAN-19|0|541900|28-JAN-19|596700|0|0|2398|27-OCT-17|2|||||ASR19|||0|0|0|541900||REAL
11E110106|2020||14300|55400|14300|46800|61100|06-JAN-19|0|69700|06-JAN-19|46400|350|0|1028|09-MAY-18|2|||||ASR19|||0|0|0|69700||REAL
28J520756|2020||48700|116300|48700|155500|204200|06-JAN-19|0|165000|06-JAN-19|155500|0|0|1075|25-JUN-18|2|||||ASR19|||0|0|0|165000||REAL
09L510154|2020||38700|149800|38700|150200|188900|06-JAN-19|0|188500|06-JAN-19|149100|1140|0|1816|12-MAR-19|2|||||909|||0|0|0|188500||REAL
09L510165|2020||36600|134400|36600|144900|181500|06-JAN-19|0|171000|06-JAN-19|144900|0|0|1835|17-FEB-17|2|||||ASR19|||0|0|0|171000||REAL
09G421258|2020||20300|121300|20300|136100|156400|08-FEB-19|0|141600|06-JAN-19|136100|0|0|1260|08-FEB-19|2|||||978|||0|0|0|141600||REAL
09G421269|2020||22000|86300|22000|85700|107700|06-JAN-19|0|108300|06-JAN-19|85700|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|108300||REAL
09G421270|2020||20600|90900|20600|81700|102300|06-JAN-19|0|111500|06-JAN-19|81700|0|0|1260||2|||||ASR19|||0|0|0|111500||REAL
09G630601|2020||19800|78700|19800|82100|101900|25-JAN-19|0|101000|06-JAN-19|82100|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|98500||REAL
09G630621|2020||84000|353200|84000|353200|437200|06-JAN-19|0||06-JAN-19|0|353180|0|0||1|||||ASR19||100|437200|84000|353200|437200||
09G630632|2020||22500|79500|22500|91900|114400|25-JAN-19|0|104500|06-JAN-19|91900|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|102000||REAL
08K441250|2020|0|28200|155300|28200|175500|203700|12-MAR-20|0|194800|12-MAR-20|154800|20740|0|1366|06-MAR-20|3|96|28200|155300|183500|814|||0|0|0|183500||REAL
09M240366|2020||24900|81500|24900|73600|98500|19-APR-19|0|106400|19-APR-19|73600|0|0|816|16-MAY-19|2|||||860|||0|0|0|106400||REAL
09M240377|2020||24800|89500|24800|84800|109600|06-JAN-19|0|114300|06-JAN-19|76600|8150|0|888|28-MAR-19|2|||||837|||0|0|0|114300||REAL
09M240388|2020||24700|69500|24700|68800|93500|06-JAN-19|0|94200|06-JAN-19|68800|0|0|912|28-MAR-19|2|||||837|||0|0|0|94200||REAL
10D110182|2020||76600|0|150100|0|150100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||76600|0|76600|ASR19|||0|0|0|76600||REAL
11N140338|2020|0|5008200||10057700|91500300|101558000|15-JUN-20|5008200||15-JUN-20|0|482120|91018130|449698|08-APR-16|3||5008200||5008200|ASR19||100|5008200|5008200|0|5008200||REAL
23N331746|2020|0|130500|156700|130500|153700|284200|17-DEC-19|0|287200|17-DEC-19|153700|0|0|1092|20-NOV-19|2|96||||837|||0|0|0|287200||REAL
27L641258|2020||113600|154000|113600|153500|267100|13-SEP-19|0|267600|13-SEP-19|151900|1620|0|1850|13-SEP-19|3||113600|154000|267600|HT401|||0|0|0|267600||REAL
31L220692|2020||61700||61700|0|61700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||838|||0|0|0|61700||REAL
23R320942|2020||111100|376900|111100|396400|507500|18-JAN-19|0|488000|06-JAN-19|396400|0|0|2664|17-JAN-19|6|||||978|||0|0|0|488000||REAL
23R320951|2020||110000|402300|110000|394100|504100|18-JAN-19|0|512300|06-JAN-19|387100|7010|0|2600|17-JAN-19|6|||||978|||0|0|0|512300||REAL
23R320960|2020||117100|370500|117100|368800|485900|18-JAN-19|0|487600|06-JAN-19|368800|0|0|2660|17-JAN-19|6|||||978|||0|0|0|487600||REAL
23R321015|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
23R320979|2020||111200|371100|111200|382600|493800|18-JAN-19|0|482300|06-JAN-19|382600|0|0|2600|17-JAN-19|6|||||978|||0|0|0|482300||REAL
23R320988|2020||110000|393300|110000|380700|490700|18-JAN-19|0|503300|06-JAN-19|380700|0|0|2600|17-JAN-19|6|||||978|||0|0|0|503300||REAL
23R321006|2020||118700|369900|118700|410200|528900|18-JAN-19|0|488600|06-JAN-19|410200|0|0|2272|17-JAN-19|6|||||978|||0|0|0|488600||REAL
08E130917|2020||18900|77900|18900|72700|91600|06-JAN-19|0|96800|06-JAN-19|72700|0|0|1360|26-MAR-19|2|||||502|||0|0|0|96800||REAL
08E130926|2020|0|19900|78700|19900|70700|90600|07-MAY-20|0|98600|07-MAY-20|70700|0|0|1360|18-MAR-20|2|96||||854|||0|0|0|98600||REAL
08E130935|2020|0|19200|104200|19200|103700|122900|04-MAY-20|0|123400|04-MAY-20|103700|0|0|1344|18-MAR-20|2|96||||854|||0|0|0|123400||REAL
08E130944|2020||18700|82200|18700|74200|92900|06-JAN-19|0|100900|06-JAN-19|74200|0|0|1344|26-MAR-19|2|||||502|||0|0|0|100900||REAL
08E130962|2020||18700|77800|18700|70400|89100|06-JAN-19|0|96500|06-JAN-19|70400|0|0|1344|26-MAR-19|2|||||502|||0|0|0|96500||REAL
08E130971|2020||18800|78400|18800|74400|93200|06-JAN-19|0|97200|06-JAN-19|74400|0|0|1482|26-MAR-19|2|||||909|||0|0|0|97200||REAL
07J410911|2020||16600|70500|16600|67400|84000|06-JAN-19|0|87100|06-JAN-19|67400|0|0|888|15-MAR-19|2|||||859|||0|0|0|87100||REAL
04J310423|2020||31200|183300|31200|169900|201100|06-JAN-19|0|214500|06-JAN-19|169900|0|0|2652|07-FEB-19|2|||||854|||0|0|0|214500||REAL
27P520944|2020||42600|420400|42600|518600|561200|06-JAN-19|0|463000|06-JAN-19|518600|0|0|3388||2|||||ASR19|||0|0|0|463000||REAL
06G310724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
07J410922|2020||14900|74400|14900|71600|86500|06-JAN-19|0|89300|06-JAN-19|71600|0|0|888|15-MAR-19|2|||||859|||0|0|0|89300||REAL
07J410933|2020||14600|87800|14600|91700|106300|06-JAN-19|0|102400|06-JAN-19|89900|1770|0|912|15-MAR-19|2|||||856|||0|0|0|102400||REAL
07J410944|2020||15800|63300|15800|56500|72300|06-JAN-19|0|79100|06-JAN-19|56500|0|0|888|15-MAR-19|2|||||859|||0|0|0|79100||REAL
07J410955|2020||14900|63100|14900|57800|72700|06-JAN-19|0|78000|06-JAN-19|57800|0|0|888|15-MAR-19|2|||||859|||0|0|0|78000||REAL
07J410966|2020||15700|69300|15700|61200|76900|06-JAN-19|0|85000|06-JAN-19|61200|0|0|888|15-MAR-19|2|||||859|||0|0|0|85000||REAL
07J410977|2020||15100|70800|15100|66500|81600|06-JAN-19|0|85900|06-JAN-19|66500|0|0|888|15-MAR-19|2|||||859|||0|0|0|85900||REAL
07J410988|2020||14600|60700|14600|62200|76800|06-JAN-19|0|75300|06-JAN-19|62200|0|0|912||2|||||ASR19|||0|0|0|75300||REAL
07J410999|2020||14900|70600|14900|69800|84700|06-JAN-19|0|85500|06-JAN-19|69200|630|0|888|15-MAR-19|2|||||859|||0|0|0|85500||REAL
07J411000|2020||16600|65800|16600|61000|77600|06-JAN-19|0|82400|06-JAN-19|61000|0|0|888|15-MAR-19|2|||||859|||0|0|0|82400||REAL
07E140414|2020||23900|80500|23900|80500|104400|06-JAN-19|0|104400|06-JAN-19|80500|0|0|1088|11-MAR-19|2|||||913|||0|0|0|104400||REAL
07K230147|2020||14700|77600|14700|72500|87200|10-APR-19|0|92300|10-APR-19|72000|450|0|1009|20-MAR-19|2|||||533|||0|0|0|92300||REAL
07K230158|2020||14800|69000|14800|60800|75600|18-MAR-19|0|83800|18-MAR-19|59800|990|0|800|14-MAR-19|2|||||912|||0|0|0|83800||REAL
07K230169|2020||13800|68300|13800|69700|83500|06-JAN-19|0|82100|06-JAN-19|69200|450|0|780|12-MAR-19|2|||||912|||0|0|0|82100||REAL
07K230170|2020||16400|74800|16400|70200|86600|06-JAN-19|0|91200|06-JAN-19|70200|0|0|800|14-MAR-19|2|||||912|||0|0|0|91200||REAL
07K230181|2020||16400|69000|16400|69000|85400|10-APR-19|0|85400|10-APR-19|68200|820|0|1009|21-MAR-19|2|||||864|||0|0|0|85400||REAL
07K230192|2020||14800|64900|14800|60400|75200|18-MAR-19|0|79700|18-MAR-19|59000|1420|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
07K230202|2020||15500|68800|15500|64100|79600|10-APR-19|0|84300|10-APR-19|62400|1650|0|1009|20-MAR-19|2|||||533|||0|0|0|84300||REAL
07K230213|2020||14700|79700|14700|70700|85400|10-APR-19|0|94400|10-APR-19|70300|410|0|1009|21-MAR-19|2|||||864|||0|0|0|94400||REAL
08G330584|2020|0|20100|88700|20100|88400|108500|06-MAY-20|0|108800|06-MAY-20|88400|0|0|1579|12-MAR-20|2|96||||860|||0|0|0|108800||REAL
06K530468|2020||18700|65900|18700|72700|91400|06-JAN-19|0|84600|06-JAN-19|72700|0|0|1189||2|||||ASR19|||0|0|0|84600||REAL
03H340051|2020||40300|112900|40300|155000|195300|06-JAN-19|0|153200|06-JAN-19|155000|0|0|1276|02-APR-18|2|||||ASR19|||0|0|0|153200||REAL
06K530446|2020||19500|73400|19500|83200|102700|06-JAN-19|0|92900|06-JAN-19|83200|0|0|1189|28-AUG-17|2|||||ASR19|||0|0|0|92900||REAL
06K530457|2020|0|17800|65800|17800|70900|88700|18-MAY-20|0|83600|18-MAY-20|70900|0|0|1189|27-APR-20|2|96||||854|||0|0|0|83600||REAL
06K530479|2020||18100|85800|18100|71700|89800|06-JAN-19|0|103900|06-JAN-19|71700|0|0|1125|08-MAR-19|2|||||826|||0|0|0|103900||REAL
31M241025|2020||41900|255200|41900|256900|298800|06-JAN-19|0|297100|06-JAN-19|256900|0|0|1581|05-DEC-17|2|||||ASR19|||0|0|0|297100||REAL
31M241034|2020||41900|255200|41900|256000|297900|06-JAN-19|0|297100|06-JAN-19|256000|0|0|1581|02-FEB-17|2|||||ASR19|||0|0|0|297100||REAL
31M241061|2020||42100|262200|42100|305800|347900|06-JAN-19|0|304300|06-JAN-19|305800|0|0|1577|14-DEC-16|2|||||ASR19|||0|0|0|304300||REAL
31M241092|2020||42200|250600|42200|295700|337900|06-JAN-19|0|292800|06-JAN-19|295700|0|0|1561|09-NOV-15|2|||||ASR19|||0|0|0|292800||REAL
31M241126|2020||42200|257200|42200|301300|343500|06-JAN-19|0|299400|06-JAN-19|301300|0|0|1577|19-SEP-16|2|||||ASR19|||0|0|0|299400||REAL
04J220465|2020||29600|121100|29600|125600|155200|06-FEB-19|0|151900|06-JAN-19|125600|0|0|1557|22-JAN-19|WE|||||978|||0|0|0|150700||REAL
04J220443|2020||28300|155800|28300|147600|175900|06-JAN-19|0|184100|06-JAN-19|147600|0|0|2152|17-MAR-15|2|||||ASR19|||0|0|0|184100||REAL
19J541889|2020|0|275400|165800|275400|172700|448100|24-FEB-20|0|439300|24-FEB-20|167800|4880|0|1884|04-FEB-20|3|96|275400|165800|441200|837|||0|0|0|441200||REAL
22O310408|2020||189100|215300|189100|240700|429800|06-JAN-19|0|404400|06-JAN-19|240700|0|0|2088|30-OCT-18|2|||||786|||0|0|0|404400||REAL
22O310417|2020||206900|219500|206900|263100|470000|06-JAN-19|0|426400|06-JAN-19|263100|0|0|1609|28-JUN-18|2|||||ASR19|||0|0|0|426400||REAL
22O310426|2020||197800|398400|197800|372700|570500|06-JAN-19|0|596200|06-JAN-19|372700|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|596200||REAL
19J541890|2020||270900|187400|270900|198900|469800|25-MAR-19|0|458300|25-MAR-19|191800|7140|0|2088|10-MAY-18|2|||||ASR19|||0|0|0|458300||REAL
19J541922|2020||390300|2017500|390300|2017500|2407800|25-FEB-19|0||16-APR-18|0|2017450|0|0|07-MAR-15|1|||||ASR19||100|2407800|390300|2017500|2407800||REAL
19J541933|2020|0|242000|68000|242000|366100|608100|09-MAR-20|633600|635500|09-MAR-20|366100|0|0|6920|05-FEB-20|3|96|242000|68000|310000|837|||0|0|0|310000||REAL
17R620375|2020|0|161000|228800|161000|231200|392200|22-MAY-20|0|389800|22-MAY-20|231200|0|0|2400|06-APR-20|2|96||||856|||0|0|0|389800||REAL
17U530059|2020|0|6900|0|6900|0|6900|01-MAY-20|0|||0|0|0|0|23-JAN-15|1|C13||||ASR19|||0|0|0|6900||REAL
17U530060|2020||25300|0|25300|0|25300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|25300||REAL
17U540036|2020||23300|0|23300|0|23300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|23300|23300|0|23300||REAL
17V110078|2020||64400|0|64400|0|64400|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|64400|64400|0|64400||REAL
18K440357|2020||92100|99800|92100|99800|191900|06-JAN-19|0|204300|06-JAN-19|94600|5180|0|1450|23-OCT-18|1|||||836|||0|0|0|191900||REAL
18K440368|2020||141300|215800|141300|171700|313000|06-JAN-19|0|357100|06-JAN-19|171700|0|0|1649|23-OCT-18|2|||||836|||0|0|0|357100||REAL
19K110084|2020||333100||333100|0|333100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|333100||REAL
19K110095|2020||287000|159400|287000|178400|465400|07-JAN-19|0|446400|07-JAN-19|177900|490|0|1944|28-JUN-18|2|||||ASR19|||0|0|0|446400||REAL
19K110105|2020||318600|165700|318600|216300|534900|10-SEP-19|0|500900|07-JAN-19|216000|270|0|1848|30-AUG-19|3||318600|165700|484300|HT401|||0|0|0|484300||REAL
18V210454|2020||127300|709800|127300|762400|889700|06-JAN-19|0|837100|06-JAN-19|744500|17890|0|3306|29-SEP-17|2|||||ASR19|||0|0|0|837100||REAL
18V210465|2020||123000|877000|123000|1169300|1292300|16-JAN-19|0|1187800|06-JAN-19|1146300|23010|0|4365|16-JAN-19|3||123000|877000|1000000|ASR19|||0|0|0|1000000||REAL
18V210476|2020|1|115200|887800|115200|952700|1067900|11-DEC-19|0|1003000|11-DEC-19|924600|28130|0|3928|18-OCT-19|2|57||||828|||0|0|0|1003000||REAL
19T320204|2020||212200|340700|212200|324500|536700|06-JAN-19|0|552900|06-JAN-19|313100|11410|0|2736|18-APR-19|2|||||861|||0|0|0|552900||REAL
18V210487|2020||112100|756500|112100|828400|940500|06-JAN-19|0|868600|06-JAN-19|795500|32920|0|3652|29-SEP-17|2|||||ASR19|||0|0|0|868600||REAL
18V210498|2020||113300|786700|113300|992700|1106000|10-SEP-19|0|977400|06-JAN-19|959500|33230|0|3684|30-AUG-19|3||113300|786700|900000|HT401|||0|0|0|900000||REAL
19T320194|2020||213300|167300|213300|242600|455900|11-FEB-19|0|380600|11-FEB-19|242600|0|0|2290|13-DEC-16|2|||||ASR19|||0|0|0|380600||REAL
19V140220|2020||117100|439200|117100|456000|573100|19-APR-19|0|556300|19-APR-19|455600|440|0|3322|02-JAN-19|2|||||855|||0|0|0|556300||REAL
19V140231|2020||115500|417500|115500|425900|541400|06-JAN-19|0|533000|06-JAN-19|424200|1670|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|533000||REAL
19V140242|2020||114100|413000|114100|424200|538300|06-JAN-19|0|527100|06-JAN-19|424200|0|0|2790|26-APR-13|2|||||ASR19|||0|0|0|527100||REAL
19V140253|2020||116900|315800|116900|327900|444800|06-JAN-19|0|432700|06-JAN-19|327900|0|0|3150|17-DEC-15|2|||||ASR19|||0|0|0|432700||REAL
19V140264|2020||98300|481200|98300|518300|616600|19-APR-19|0|579500|19-APR-19|518300|0|0|3192|19-NOV-13|2|||||ASR19|||0|0|0|579500||REAL
19V140275|2020|0|113900|561100|113900|604000|717900|17-JAN-20|0|765200|17-JAN-20|591300|12650|0|3488|28-OCT-19|3|96|113900|561100|675000|828|||0|0|0|675000||REAL
13O310332|2020||196000|0|196000|0|196000|31-OCT-18|0||14-JAN-14|0|0|0|0|26-JUN-15|1|||||ASR19||100|196000|196000|0|196000||REAL
22K432210|2020||64200|289600|64200|268000|332200|18-JAN-19|0|353800|06-JAN-19|268000|0|0|2143|13-FEB-19|6|||||853|||0|0|0|353800||REAL
10L330161|2020||213800|205000|213800|205000|418800|25-FEB-19|0|||0|205000|0|0|10-MAR-15|1|||||ASR19|||0|0|0|418800||REAL
07F210167|2020||30900|80700|30900|77700|108600|06-JAN-19|0|111600|06-JAN-19|77700|0|0|1232|02-APR-19|2|||||912|||0|0|0|111600||REAL
33J640782|2020||49300|177700|49300|202600|251900|06-JAN-19|0|227000|06-JAN-19|202600|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|227000||REAL
32J321312|2020|0|61200|198800|61200|279400|340600|18-FEB-20|0|311500|18-FEB-20|279400|0|0|1854|02-JAN-20|3|96|61200|198800|260000|855|||0|0|0|260000||REAL
17N130551|2020|0|1259300|4740700|1259300|10017500|11276800|10-DEC-19|6534500||02-OCT-19|0|154200|9863280|84024|02-OCT-19|3|BOE|1259300|4740700|6000000|HT401|||0|0|0|6000000||REAL
17N130560|2020|0|442100|1007900|442100|2046100|2488200|18-MAR-20|1568400||19-SEP-13|0|38800|2007270|19810|19-DEC-19|3|BOE|442100|1007900|1450000|HT401|||0|0|0|1450000||REAL
17T620041|2020||102500|639100|102500|639100|741600|24-SEP-19|1273200||24-SEP-19|0|90200|893100|10592|09-SEP-19|3||102500|639100|741600|HT401|65||0|0|0|741600||REAL
18K331589|2020||945000|247400|945000|247400|1192400|02-APR-19|0||19-AUG-16|0|18820|393440|5907|22-JUL-19|3||945000|247400|1192400|HT401|60||0|0|0|1192400||REAL
08F520357|2020||31300|108200|31300|120000|151300|06-JAN-19|0|139500|06-JAN-19|120000|0|0|1610|08-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
08F520368|2020|0|30900|145000|30900|157700|188600|12-MAR-20|0|172800|12-MAR-20|157700|0|0|2097|09-MAR-20|3|96|30900|145000|175900|860|||0|0|0|175900||REAL
08F520379|2020||32600|102200|32600|118700|151300|06-JAN-19|0|134800|06-JAN-19|117600|1050|0|1530|27-MAR-17|2|||||ASR19|||0|0|0|134800||REAL
07J110457|2020||15300|93600|15300|92700|108000|06-JAN-19|0|108900|06-JAN-19|92100|550|0|1108|15-MAR-19|2|||||909|||0|0|0|108900||REAL
07J110468|2020||13900|83400|13900|87200|101100|29-MAR-19|0|97300|29-MAR-19|87200|0|0|1212|19-MAR-19|2|||||864|||0|0|0|97300||REAL
07J110479|2020||15500|84000|15500|88500|104000|29-MAR-19|0|99500|29-MAR-19|88500|0|0|1212|19-MAR-19|2|||||864|||0|0|0|99500||REAL
07J110491|2020||17600|69100|17600|73800|91400|21-MAR-19|0|86700|21-MAR-19|73800|0|0|988|15-MAR-19|2|||||909|||0|0|0|86700||REAL
07L210050|2020||25000|77300|25000|86600|111600|06-JAN-19|0|102300|06-JAN-19|86600|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|102300||REAL
08H410223|2020||19400|83500|19400|77600|97000|06-JAN-19|0|102900|06-JAN-19|77600|0|0|1344||2|||||ASR19|||0|0|0|102900||REAL
07J530581|2020||16600|80300|16600|90900|107500|06-JAN-19|0|96900|06-JAN-19|90500|410|0|1053|12-MAR-19|2|||||856|||0|0|0|96900||REAL
07J640372|2020||18900|93500|18900|88000|106900|06-JAN-19|0|112400|06-JAN-19|88000|0|0|1316|06-MAR-19|2|||||903|||0|0|0|112400||REAL
07J640383|2020|0|18900|79200|18900|76000|94900|03-JUN-20|0|98100|03-JUN-20|76000|0|0|1024||2|96||||856|||0|0|0|98100||REAL
08E130201|2020||19100|80000|19100|71900|91000|06-JAN-19|0|99100|06-JAN-19|71900|0|0|1661|06-FEB-18|2|||||ASR19|||0|0|0|99100||REAL
27L441311|2020||99300|284800|99300|383100|482400|25-JAN-19|0|387100|06-JAN-19|383100|0|0|2208|22-JAN-19|WE|||||786|||0|0|0|384100||REAL
06J640799|2020||7000|90100|7000|85100|92100|06-JAN-19|0|97100|06-JAN-19|85100|0|0|1017||2|||||ASR19|||0|0|0|97100||REAL
06J640801|2020||6900|90000|6900|102200|109100|06-JAN-19|0|96900|06-JAN-19|102200|0|0|278|09-FEB-11|2|||||ASR19|||0|0|0|96900||REAL
06J521153|2020||29500|75600|29500|78600|108100|05-APR-19|0|105100|05-APR-19|78000|550|0|952|28-MAR-19|2|||||856|||0|0|0|105100||REAL
26Y630131|2020||92200|163800|92200|163800|256000|21-MAR-19|431300|||0|1180|162620|6620|15-MAR-17|1|||||ASR19|||0|0|0|256000||REAL
16R340261|2020|0|331000|394100|331000|351700|682700|20-NOV-19|225900|||0|218860|132810|2007|30-SEP-19|3|C13|331000|394100|725100|913|||0|0|0|725100||REAL
16R340270|2020||600700|450900|600700|450900|1051600|21-MAY-19|0|||0|51920|592270|10184|21-MAY-19|5|||||039|70||0|0|0|1051600||REAL
16R340292|2020||483500|266500|483500|375500|859000|10-SEP-19|911000|||0|128990|246500|6540|25-JUL-19|3||483500|266500|750000|HT401|||0|0|0|750000||REAL
27G420462|2020||285000|362400|285000|362400|647400|25-FEB-19|0|||0|75390|286980|9801|27-JAN-15|1|||||ASR19||100|647400|285000|362400|647400||REAL
27G530671|2020||55100|16500|55100|4900|60000|26-MAR-19|71600|||0|0|48720|2232|01-MAR-19|4|||||039|10||0|0|0|71600||REAL
06H640198|2020|0|37100|295200|37100|295200|332300|26-JUN-20|0|321700|26-JUN-20|295200|0|0|3898|18-MAR-20|1|96||||814|||0|0|0|332300||REAL
06G430044|2020||37000|337700|37000|337700|374700|06-FEB-19|0|425000|06-JAN-19|337700|0|0|4982|08-FEB-19|1|||||500|||0|0|0|374700||REAL
06G430055|2020||37600|314300|37600|314300|351900|06-FEB-19|0|313900|06-JAN-19|314300|0|0|3332|17-MAY-19|1|||||856|||0|0|0|351900||REAL
06G430066|2020||38300|344400|38300|344400|382700|06-FEB-19|0|377800|06-JAN-19|344400|0|0|4530|08-FEB-19|1|||||500|||0|0|0|382700||REAL
11O640381|2020|0|139200|675500|139200|594700|733900|16-APR-20|814700||02-OCT-17|0|26350|568350|7210|16-APR-20|3|S|139200|675500|814700|914|||0|0|0|814700||REAL
11K340492|2020||58800|216200|58800|282600|341400|10-SEP-19|437700||08-OCT-14|0|6610|276030|7180|30-AUG-19|3||58800|216200|275000|HT401|||0|0|0|275000||REAL
11K340508|2020|0|43600|50400|43600|221900|265500|07-NOV-19|286800||07-NOV-19|0|4630|217220|4703|30-AUG-19|3||43600|50400|94000|HT401|||0|0|0|94000||REAL
17H432056|2020||191700|0|191700|0|191700|25-FEB-19|0||23-NOV-16|0|0|0|0|13-NOV-18|1|||||911|||0|0|0|191700||REAL
16R210416|2020|0|118700|567700|118700|587200|705900|15-MAY-20|0|686400|15-MAY-20|587200|0|0|2566|13-APR-20|2|96||||838|||0|0|0|686400||REAL
05K240540|2020||20400|85000|20400|87800|108200|06-JAN-19|0|105400|06-JAN-19|87800|0|0|1189|11-MAR-19|2|||||905|||0|0|0|105400||REAL
05K240562|2020||18500|84000|18500|76000|94500|06-JAN-19|0|102500|06-JAN-19|76000|0|0|1056|11-MAR-19|2|||||905|||0|0|0|102500||REAL
05K240551|2020||18200|80900|18200|84200|102400|06-JAN-19|0|99100|06-JAN-19|84200|0|0|1189|11-MAR-19|2|||||905|||0|0|0|99100||REAL
05K240531|2020|0|18700|84000|18700|73100|91800|02-MAR-20|0|102700|02-MAR-20|73100|0|0|1056|28-JAN-20|2|96||||814|||0|0|0|102700||REAL
05K240522|2020||19000|84100|19000|73100|92100|06-JAN-19|0|103100|06-JAN-19|73100|0|0|1056|13-MAR-19|2|||||859|||0|0|0|103100||REAL
17R440294|2020||118700|431600|118700|451300|570000|06-JAN-19|0|550300|06-JAN-19|451300|0|0|2427|20-NOV-18|2|||||838|||0|0|0|550300||REAL
17R440306|2020|0|118700|588100|118700|639000|757700|21-MAY-20|0|706800|21-MAY-20|639000|0|0|2723|08-APR-20|2|96||||836|||0|0|0|706800||REAL
06H140674|2020||19400|70700|19400|69600|89000|06-JAN-19|0|90100|06-JAN-19|69600|0|0|1144|07-MAR-19|2|||||500|||0|0|0|90100||REAL
06H140665|2020||20700|92800|20700|79600|100300|06-JAN-19|0|113500|06-JAN-19|79600|0|0|1344|06-MAR-19|2|||||500|||0|0|0|113500||REAL
06H140656|2020||19200|80900|19200|70800|90000|28-JAN-19|0|100100|28-JAN-19|70200|630|0|1060|07-MAR-19|2|||||500|||0|0|0|100100||REAL
06G230011|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2700||REAL
06G140251|2020||40500|107500|40500|92800|133300|06-JAN-19|0|148000|06-JAN-19|86500|6270|0|836|19-NOV-15|2|||||ASR19|||0|0|0|148000||REAL
06G140224|2020|0|24600|95700|24600|97800|122400|03-MAR-20|0|120300|03-MAR-20|97800|0|0|1120|20-FEB-20|2|96||||814|||0|0|0|120300||REAL
10P240129|2020|0|172700|713300|172700|887900|1060600|14-APR-20|645900|||0|97970|789940|16240|15-AUG-19|3||172700|713300|886000|HT401|||0|0|0|886000||REAL
11J110322|2020||7600|25600|7600|22700|30300|23-MAY-19|33200||19-MAY-17|0|2370|20290|1100|23-MAY-19|4|||||039|||0|0|0|33200||REAL
24U130325|2020||81600|657700|81600|756500|838100|18-JAN-19|0|745700|06-JAN-19|756500|0|0|4402|17-JAN-19|WE|||||978|||0|0|0|739300||REAL
24U130334|2020||81600|494500|81600|550400|632000|06-JAN-19|0|576100|06-JAN-19|550400|0|0|3208|09-OCT-17|2|||||ASR19|||0|0|0|576100||REAL
24U130343|2020||80800|479100|80800|450600|531400|10-SEP-19|0|580000|06-JAN-19|450600|0|0|3764|12-AUG-19|3||80800|479100|559900|HT401|||0|0|0|559900||REAL
20J320901|2020|0|40000|185100|40000|159900|199900|07-NOV-19|225100|||0|0|159870|2580|15-MAY-19|4|||||911||32|72032|12800|59232|225100||REAL
24N110865|2020||177700|477200|177700|443900|621600|10-APR-19|654900||07-FEB-18|0|10000|433940|5000|12-AUG-19|3||177700|477200|654900|HT401|||0|0|0|654900||REAL
28L620623|2020|0|189000|461600|189000|487300|676300|14-JAN-20|0|||0|43030|444270|5040|06-NOV-19|3|C13|189000|461600|650600|903|||0|0|0|650600||REAL
20J320891|2020|0|40000|185100|40000|159900|199900|03-DEC-19|225100||02-DEC-19|0|0|159870|2580|30-SEP-19|3|C13|40000|185100|225100|914|||0|0|0|225100||REAL
16H130555|2020||346300|744600|346300|2355400|2701700|27-FEB-19|1090900|||0|1162910|1192440|17570|07-MAR-15|4|||||ASR19||100|1090900|346300|744600|1090900||REAL
07K520129|2020||17800|126600|17800|127700|145500|25-JAN-19|0|141200|06-JAN-19|127700|0|0|1120|01-APR-19|WE|||||859|||0|0|0|144400||REAL
07K520130|2020||16400|71700|16400|70600|87000|06-JAN-19|0|88100|06-JAN-19|69900|710|0|988|29-MAR-19|2|||||859|||0|0|0|88100||REAL
16J111445|2020||31300|41800|31300|50400|81700|06-JAN-19|0|73100|06-JAN-19|50400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|73100||REAL
16J111434|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUN-13|11|||||ASR19|||0|0|0|1600||REAL
16R320184|2020||131100|137600|131100|165700|296800|28-JAN-19|0|268700|28-JAN-19|165700|0|0|1442|17-FEB-17|2|||||ASR19|||0|0|0|268700||REAL
16R320342|2020||160500|215100|160500|223400|383900|06-JAN-19|0|375600|06-JAN-19|223400|0|0|2566|17-FEB-17|2|||||ASR19|||0|0|0|375600||REAL
25S510904|2020||90800|374900|90800|440100|530900|04-FEB-19|0|465700|04-FEB-19|440100|0|0|3184|21-DEC-18|2|||||836|||0|0|0|465700||REAL
24N622070|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622234|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622245|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N621992|2020||35500|78500|35500|86400|121900|15-APR-19|0|114000|15-APR-19|85600|820|0|888|11-APR-19|2|||||786|||0|0|0|114000||REAL
24N622256|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
23L230434|2020||174500|259300|174500|267300|441800|06-JAN-19|0|433800|06-JAN-19|267300|0|0|1850|29-MAY-15|2|||||ASR19|||0|0|0|433800||REAL
23L240408|2020||338500|231300|338500|318900|657400|31-JAN-19|0|569800|06-JAN-19|314800|4140|0|2155|30-JAN-19|6|||||847|||0|0|0|569800||REAL
23L240572|2020||163800|103400|163800|103400|267200|06-JAN-19|0|267200|06-JAN-19|102500|930|0|936|07-FEB-19|2|||||034|||0|0|0|267200||REAL
15K340551|2020||7300|34300|7300|38200|45500|01-MAY-19|0|41600|01-MAY-19|36000|2150|0|884|29-APR-19|2|||||864|||0|0|0|41600||REAL
15K341222|2020||10800|54400|10800|50100|60900|25-JAN-19|0|65200|06-JAN-19|50100|0|0|870|23-JAN-19|2|||||826|||0|0|0|65200||REAL
16J210821|2020|0|30300|82900|30300|78400|108700|10-MAR-20|0|113200|10-MAR-20|75900|2450|0|1032|21-FEB-20|2|96||||855|||0|0|0|113200||REAL
16J211084|2020||4500|23800|4500|27000|31500|25-JAN-19|0|28300|06-JAN-19|22200|4780|0|688|24-JAN-19|2|||||826|||0|0|0|28300||REAL
16J211424|2020||30300|62500|30300|59600|89900|06-JAN-19|0|92800|06-JAN-19|58100|1520|0|1040|17-OCT-17|2|||||ASR19|||0|0|0|92800||REAL
32K440162|2020||44200|135200|44200|158600|202800|18-MAR-19|0|179400|18-MAR-19|158600|0|0|1340|29-APR-15|2|||||ASR19|||0|0|0|179400||REAL
28K510536|2020||82700|234900|82700|248800|331500|06-JAN-19|0|317600|06-JAN-19|248800|0|0|1832|24-SEP-18|2|||||786|||0|0|0|317600||REAL
24U120425|2020||75700|214600|75700|244200|319900|06-JAN-19|0|290300|06-JAN-19|244200|0|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|290300||REAL
07J430964|2020|0|17900|88900|17900|101000|118900|02-MAR-20|0|106800|02-MAR-20|101000|0|0|1118|27-JAN-20|2|96||||861|||0|0|0|106800||REAL
07J430975|2020||17000|110600|17000|123900|140900|06-JAN-19|0|127600|06-JAN-19|123400|510|0|1025|08-APR-19|2|||||856|||0|0|0|127600||REAL
07J430986|2020||16700|119600|16700|121800|138500|06-JAN-19|0|136300|06-JAN-19|121800|0|0|1075|09-APR-19|2|||||856|||0|0|0|136300||REAL
07J430997|2020||16300|79100|16300|80900|97200|06-JAN-19|0|95400|06-JAN-19|80900|0|0|1025|09-APR-19|2|||||856|||0|0|0|95400||REAL
07J431008|2020||16600|80100|16600|83200|99800|06-JAN-19|0|96700|06-JAN-19|82200|950|0|1025|08-APR-19|2|||||856|||0|0|0|96700||REAL
07J431020|2020||16300|93000|16300|106800|123100|12-APR-19|0|109300|12-APR-19|106800|0|0|1000|09-APR-19|2|||||856|||0|0|0|109300||REAL
07J431031|2020|0|16700|99500|16700|101800|118500|02-MAR-20|0|116200|02-MAR-20|101800|0|0|1092|23-JAN-20|3|96|16700|99500|116200|861|||0|0|0|116200||REAL
14G540508|2020||6200|27300|6200|43400|49600|20-JUN-19|0|33500|09-MAY-19|43400|0|0|1408|07-MAY-19|3||6200|27300|33500|860|||0|0|0|33500||REAL
06H330525|2020||25700|108100|25700|93200|118900|06-JAN-19|0|133800|06-JAN-19|93200|0|0|1317|09-OCT-17|2|||||ASR19|||0|0|0|133800||REAL
06H330516|2020||25200|137800|25200|136900|162100|14-FEB-19|0|163000|14-FEB-19|136900|0|0|1692|12-FEB-19|2|||||908|||0|0|0|163000||REAL
06H330507|2020||24200|103200|24200|104100|128300|06-JAN-19|0|127400|06-JAN-19|104100|0|0|1526|30-MAR-18|2|||||ASR19|||0|0|0|127400||REAL
14G540636|2020||6100|36500|6100|45100|51200|25-JAN-19|0|42600|06-JAN-19|45100|0|0|876|07-MAY-19|2|||||860|||0|0|0|42600||REAL
08K530129|2020||17600|70400|17600|66500|84100|06-JAN-19|0|88000|06-JAN-19|66000|510|0|1040|05-APR-19|2|||||814|||0|0|0|88000||REAL
08K521396|2020||9400|42900|9400|42900|52300|06-FEB-19|0|55700|06-JAN-19|42900|0|0|1248|22-JAN-19|1|||||987|||0|0|0|52300||REAL
06G330384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G330373|2020||30000|95200|30000|109300|139300|06-JAN-19|0|125200|06-JAN-19|109300|0|0|1678|15-MAR-19|2|||||864|||0|0|0|125200||REAL
06G330362|2020||30000|113400|30000|115900|145900|06-JAN-19|0|143400|06-JAN-19|114500|1410|0|1872|15-MAR-19|2|||||864|||0|0|0|143400||REAL
06G330351|2020||30000|105100|30000|124200|154200|06-JAN-19|0|135100|06-JAN-19|124200|0|0|1882|15-MAR-19|2|||||864|||0|0|0|135100||REAL
06G330285|2020||28000|88900|28000|90700|118700|06-JAN-19|0|116900|06-JAN-19|90700|0|0|1506|15-MAR-19|2|||||864|||0|0|0|116900||REAL
06G330340|2020||30100|79600|30100|90600|120700|10-SEP-19|0|109700|21-AUG-19|90600|0|0|1678|29-AUG-19|3||30100|79600|109700|HT401|||0|0|0|109700||REAL
06G330304|2020||28000|84900|28000|106400|134400|10-SEP-19|0|132900|06-JAN-19|106400|0|0|1882|18-JUL-19|3||28000|84900|112900|HT401|||0|0|0|112900||
06G330296|2020||28000|110200|28000|104200|132200|06-JAN-19|0|138200|06-JAN-19|104200|0|0|1872|15-MAR-19|2|||||864|||0|0|0|138200||REAL
31H431493|2020|0|397000|1709900|397000|1617200|2014200|05-DEC-19|2106900||02-DEC-19|0|101380|1515830|19980|24-SEP-19|3|C13|397000|1709900|2106900|905|||0|0|0|2106900||REAL
17W420079|2020||1700|0|1700|0|1700|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|1700||REAL
17W420080|2020||3400|0|3400|0|3400|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|3400||REAL
08D111072|2020||6100|48400|6100|40000|46100|06-JAN-19|0|54500|06-JAN-19|40000|0|0|1036|04-JUN-18|2|||||ASR19|||0|0|0|54500||REAL
07K630482|2020||16300|82300|16300|85100|101400|06-JAN-19|0|98600|06-JAN-19|84000|1140|0|1320|22-MAR-18|2|||||ASR19|||0|0|0|98600||REAL
07K630493|2020||16300|80800|16300|88700|105000|06-JAN-19|0|97100|06-JAN-19|87700|950|0|1008|21-MAR-19|2|||||860|||0|0|0|97100||REAL
07K630503|2020||16600|88700|16600|89300|105900|06-JAN-19|0|105300|06-JAN-19|89300|0|0|1040|29-MAR-19|2|||||859|||0|0|0|105300||REAL
07J310350|2020||63200|147800|63200|147800|211000|25-FEB-19|433900|||0|17700|130130|2800|14-MAR-17|1|||||ASR19|||0|0|0|211000||REAL
07J310372|2020||78400|292900|78400|292900|371300|25-FEB-19|755300||24-FEB-16|0|14290|278640|5700|26-SEP-16|1|||||ASR19|||0|0|0|371300||REAL
07J310383|2020|0|358000|123900|358000|123900|481900|05-NOV-19|236400||28-FEB-18|0|47750|262080|3813|24-OCT-19|3||358000|123900|481900|900|40||0|0|0|481900||REAL
07J310394|2020||91500|237200|91500|281300|372800|25-FEB-19|328700||07-MAR-17|0|29640|251640|5850|08-NOV-17|4|||||ASR19|||0|0|0|328700||REAL
16M210255|2020||893900|1782900|893900|5698600|6592500|26-MAY-19|2676800||23-JAN-18|0|133010|5565580|50712|31-AUG-19|3||893900|1782900|2676800|HT401|||0|0|0|2676800||REAL
16M210266|2020|0|948900|2812400|948900|4423400|5372300|19-MAY-20|3761300||19-MAY-20|0|228780|4194590|52476|27-JAN-15|4|||||ASR19||100|3761300|948900|2812400|3761300||REAL
09E621878|2020|0|6000|37000|6000|34700|40700|17-MAR-20|0|43000|17-MAR-20|34700|0|0|936|19-FEB-20|2|96||||854|||0|0|0|43000||REAL
26G111361|2020|0|22700|132900|22700|95100|117800|08-NOV-19|294900||07-NOV-19|0|1410|93640|2910|01-OCT-19|3||22700|132900|155600|905|||0|0|0|155600||REAL
26G111471|2020|0|17100|68300|17100|60500|77600|08-NOV-19|103400||07-NOV-19|0|0|120920|2743|01-OCT-19|3||17100|68300|85400|905|50||0|0|0|85400||REAL
26G111482|2020||26200|21800|26200|21800|48000|28-MAY-19|0||08-NOV-16|0|2410|24790|640|28-MAY-19|5|||||041|80||0|0|0|48000||REAL
26G111516|2020|0|50400|101800|50400|127600|178000|04-JUN-20|152200|||0|21950|105690|2580|04-JUN-20|3|S|50400|101800|152200|959|||0|0|0|152200||REAL
26L321234|2020||52200|365000|52200|433400|485600|26-FEB-19|0|417200|26-FEB-19|433400|0|0|1792|09-JAN-19|2|||||853|||0|0|0|417200||REAL
23M220975|2020||336800|156300|336800|163200|500000|27-MAY-20|0|493100|27-MAY-20|148800|14400|0|1580|10-JAN-19|2|||||838|||0|0|0|493100||REAL
26L321256|2020||52200|334900|52200|376200|428400|26-FEB-19|0|387100|26-FEB-19|376200|0|0|1792|09-JAN-19|2|||||853|||0|0|0|387100||REAL
26L321245|2020||52200|329800|52200|313000|365200|26-FEB-19|0|382000|26-FEB-19|313000|0|0|1792|09-JAN-19|2|||||853|||0|0|0|382000||REAL
15O510156|2020||101000|339700|101000|314800|415800|15-APR-19|0|440700|06-JAN-19|314800|0|0|2964|09-JAN-19|2|||||OCC18|||0|0|0|440700||REAL
15O510732|2020||71700|124600|71700|141400|213100|15-APR-19|0|196300|04-FEB-19|141400|0|0|1040|12-FEB-19|2|||||OCC18|||0|0|0|196300||REAL
15O510552|2020||74800|159600|74800|159600|234400|15-APR-19|0|223300|06-JAN-19|159600|0|0|1214|06-FEB-19|1|||||OCC18|||0|0|0|234400||REAL
15O420220|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|16-JAN-19|11|||||841||100|0|0|0|0||REAL
28W210188|2020|0|72000|310300|72000|321900|393900|30-JAN-20|0|382300|30-JAN-20|321900|0|0|2964|01-NOV-19|2|96||||757|||0|0|0|382300||REAL
17W420134|2020||286400|0|286400|0|286400|25-FEB-19|0||02-JUN-15|0|0|0|0|26-SEP-18|1|||||905|||0|0|0|286400||REAL
30U430271|2020||63300|121400|63300|138000|201300|06-JAN-19|0|184700|06-JAN-19|129900|8070|0|999|10-MAR-17|2|||||ASR19|||0|0|0|184700||REAL
29W530520|2020||65300|167800|65300|182300|247600|05-FEB-19|0|233100|05-FEB-19|182300|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|233100||REAL
22K432243|2020||58100|388000|58100|388000|446100|18-JAN-19|0|495000|06-JAN-19|388000|0|0|3242|18-JAN-19|1|||||978|||0|0|0|446100||REAL
27K141067|2020||84900|232100|84900|253300|338200|06-JAN-19|0|317000|06-JAN-19|247500|5750|0|1689|20-MAR-19|2|||||853|||0|0|0|317000||REAL
27K141078|2020|0|91700|74900|91700|77000|168700|07-JAN-20|0|167600|07-JAN-20|77000|0|0|936|21-NOV-19|3|96|91700|74900|166600|853|||0|0|0|166600||REAL
27K141133|2020|0|92100|87200|92100|94500|186600|27-DEC-19|0|180100|27-DEC-19|79700|14760|0|1176|04-DEC-19|3|96|92100|87200|179300|853|||0|0|0|179300||REAL
27K530247|2020||84900|74400|84900|71400|156300|26-MAR-19|0|159300|26-MAR-19|71000|350|0|864|18-MAR-19|2|||||911|||0|0|0|159300||REAL
27K141144|2020|1|92100|329900|92100|329900|422000|22-JAN-20|0|399000|10-DEC-19|329900|0|0|2230|09-JAN-20|1|01||||OCC19|||0|0|0|422000||REAL
27K141188|2020||92000|83400|92000|80700|172700|05-APR-19|0|175400|05-APR-19|79700|1040|0|1064|20-MAR-19|2|||||853|||0|0|0|175400||REAL
27K530236|2020||86600|68000|86600|68500|155100|05-FEB-19|0|154600|05-FEB-19|67700|760|0|960|27-NOV-18|2|||||828|||0|0|0|154600||REAL
27K530258|2020||86100|61200|86100|67900|154000|06-JAN-19|0|147300|06-JAN-19|67900|0|0|864|19-MAR-19|2|||||903|||0|0|0|147300||REAL
27K530269|2020|0|76400|103100|76400|112900|189300|18-MAR-20|0|179500|18-MAR-20|112900|0|0|864|21-NOV-19|2|96||||853|||0|0|0|179500||REAL
27K530270|2020||94700|51100|94700|59200|153900|06-JAN-19|0|145800|06-JAN-19|58900|320|0|864|19-MAR-19|2|||||903|||0|0|0|145800||REAL
27K530281|2020||81200|63300|81200|73900|155100|06-JAN-19|0|144500|06-JAN-19|73300|640|0|864|18-MAR-19|2|||||911|||0|0|0|144500||REAL
27K530302|2020||86200|78700|86200|84500|170700|06-JAN-19|0|164900|06-JAN-19|84500|0|0|1056|19-MAR-19|2|||||903|||0|0|0|164900||REAL
27K530324|2020||81400|79300|81400|77800|159200|15-FEB-19|0|160700|15-FEB-19|77800|0|0|1056|27-NOV-18|2|||||828|||0|0|0|160700||REAL
27K530335|2020||81200|91200|81200|103500|184700|06-JAN-19|0|172400|06-JAN-19|103500|0|0|1056|02-FEB-17|2|||||ASR19|||0|0|0|172400||REAL
27K530346|2020||79100|76400|79100|73000|152100|06-JAN-19|0|155500|06-JAN-19|73000|0|0|864|18-MAR-19|2|||||903|||0|0|0|155500||REAL
27K530368|2020|0|83800|68200|83800|65900|149700|18-MAR-20|0|152000|18-MAR-20|63200|2670|0|864|21-NOV-19|2|96||||853|||0|0|0|152000||REAL
27K530391|2020||81200|57300|81200|59200|140400|06-JAN-19|0|138500|06-JAN-19|58900|340|0|864|18-MAR-19|2|||||903|||0|0|0|138500||REAL
27K530401|2020|0|81200|60700|81200|77900|159100|03-JAN-20|0|141900|03-JAN-20|77300|590|0|864|21-NOV-19|2|96||||853|||0|0|0|141900||REAL
30J420103|2020||55000|217900|55000|235400|290400|06-JAN-19|0|272900|06-JAN-19|234600|750|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|272900||REAL
07G220770|2020||19200|107500|19200|105800|125000|06-JAN-19|0|126700|06-JAN-19|105800|0|0|1364|28-OCT-16|2|||||ASR19|||0|0|0|126700||REAL
07G220781|2020||19200|95800|19200|98700|117900|06-JAN-19|0|115000|06-JAN-19|98700|0|0|1426|17-MAR-15|2|||||ASR19|||0|0|0|115000||REAL
08E130210|2020||19100|77800|19100|69000|88100|06-JAN-19|0|96900|06-JAN-19|69000|0|0|1395|25-MAR-19|2|||||502|||0|0|0|96900||REAL
08F420169|2020|0|22600|106900|22600|105900|128500|17-MAR-20|0|129500|17-MAR-20|105900|0|0|1161|10-MAR-20|2|96||||861|||0|0|0|129500||REAL
19J310483|2020||120000|657400|120000|653000|773000|20-MAY-19|777400||01-MAY-14|0|3590|649400|6624|16-MAY-19|4|||||905|||0|0|0|777400||REAL
11K221405|2020|0|1546700|135700|1546700|135700|1682400|18-JUN-20|0||18-JUN-20|0|87950|47770|1428|06-MAY-19|5|||||034||100|1682400|1546700|135700|1682400||REAL
11K231213|2020|0|0|6943200|0|6943200|6943200|07-FEB-20|999100||06-NOV-19|0|3319210|3624030|117399|22-OCT-19|3|C13|0|6943200|6943200|908|||0|0|0|6943200||REAL
19H130053|2020|0|158400|696900|158400|696900|855300|04-FEB-20|478800||19-SEP-19|0|0|696910|8665|15-NOV-19|3|C13|158400|696900|855300|912|||0|0|0|855300||REAL
12G421063|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
19K620143|2020||70000|825600|70000|670300|740300|17-APR-19|895600||28-MAY-14|0|2970|667310|7281|17-APR-19|4|||||039/909|||0|0|0|895600||REAL
19K641241|2020|0|5699900|59749500|5699900|53822200|59522100|09-DEC-19|65449400||17-OCT-19|0|6740|53815500|361605|06-NOV-19|3|C13|5699900|59749500|65449400|912|||0|0|0|65449400||REAL
22T230673|2020||46800|68600|46800|72900|119700|09-MAY-19|115400|||0|0|72900|720|09-MAY-19|4|||||909||100|115400|46800|68600|115400||REAL
07J210942|2020||17300|51400|17300|72400|89700|25-JAN-19|0|68300|06-JAN-19|72400|0|0|986|11-SEP-19|3||17300|51400|68700|HT401|||0|0|0|68700||REAL
07J210953|2020||17900|43400|17900|48000|65900|11-MAR-19|0|60900|11-MAR-19|48000|0|0|896|08-MAR-19|WE|||||911|||0|0|0|61300||REAL
07J210964|2020||17400|43100|17400|50200|67600|25-JAN-19|0|60800|06-JAN-19|50200|0|0|716|22-JAN-19|WE|||||030|||0|0|0|60500||REAL
07J210975|2020|0|18000|63400|18000|88800|106800|26-MAY-20|0|80800|26-MAY-20|88800|0|0|986|16-APR-20|WE|96||||856|||0|0|0|81400||REAL
25T540089|2020||92600|515300|92600|506300|598900|06-JAN-19|0|607900|06-JAN-19|506300|0|0|4530|15-SEP-17|2|||||ASR19|||0|0|0|607900||REAL
25T540090|2020||96800|491700|96800|498500|595300|06-JAN-19|0|588500|06-JAN-19|498500|0|0|4540|16-FEB-17|2|||||ASR19|||0|0|0|588500||REAL
24T220102|2020|0|85600|493300|85600|534400|620000|27-JAN-20|0|591800|27-JAN-20|534400|0|0|4520|10-OCT-19|WE|96||||836|||0|0|0|578900||REAL
24T220111|2020||83400|575800|83400|613800|697200|20-FEB-19|0|664600|20-FEB-19|593500|20300|0|4530|17-JAN-19|WE|||||978|||0|0|0|659200||REAL
24T220120|2020|0|83300|601700|83300|628500|711800|27-JAN-20|0|667000|27-JAN-20|628500|0|0|4540|10-OCT-19|3|96|83300|601700|685000|836|||0|0|0|685000||REAL
15N531464|2020||128900|0|128900|0|128900|25-FEB-19|0|||0|0|0|0|10-SEP-11|1|||||ASR19||100|128900|128900|0|128900||REAL
15N542299|2020||25200|0|25200|0|25200|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|25200||REAL
22N142648|2020|0|186300|384800|186300|339100|525400|21-NOV-19|0|546900|21-NOV-19|339100|0|0|2266|15-NOV-19|3|96|186300|384800|571100|855|||0|0|0|571100||REAL
18K613291|2020||278300|347500|278300|417300|695600|06-JAN-19|0|625800|06-JAN-19|404500|0|0|2193|29-AUG-19|3||278300|347500|625800|HT401|||0|0|0|625800||REAL
23S210615|2020||108300|151100|108300|159700|268000|06-JAN-19|0|259400|06-JAN-19|159700|0|0|1706|23-MAR-15|2|||||ASR19|||0|0|0|259400||REAL
23S220405|2020||92200|99600|92200|113400|205600|20-MAY-19|0|191800|20-MAY-19|112700|680|0|1064|15-MAY-19|2|||||786|||0|0|0|191800||REAL
23S220863|2020||120600|154400|120600|142800|263400|10-SEP-19|0|283100|05-AUG-19|142800|0|0|2070|12-AUG-19|3||120600|154400|275000|HT401|||0|0|0|275000||REAL
23S220890|2020||120600|194100|120600|180200|300800|06-JAN-19|0|314700|06-JAN-19|172000|8170|0|1666|10-JUL-17|2|||||ASR19|||0|0|0|314700||REAL
23S240351|2020||94000|65600|94000|65200|159200|06-JAN-19|0|159600|06-JAN-19|65200|0|0|925|27-MAR-19|2|||||034|||0|0|0|159600||REAL
23S310452|2020||84600|105900|84600|114700|199300|28-JAN-19|0|190500|28-JAN-19|114700|0|0|1284|01-APR-19|2|||||861|||0|0|0|190500||REAL
23S320286|2020||105200|119100|105200|138600|243800|06-JAN-19|0|224300|06-JAN-19|138600|0|0|1380|22-SEP-16|2|||||ASR19|||0|0|0|224300||REAL
23S320716|2020||100300|124500|100300|142400|242700|06-JAN-19|0|224800|06-JAN-19|142400|0|0|1392|10-SEP-11|2|||||ASR19|||0|0|0|224800||REAL
23S340141|2020||95000|46100|95000|79900|174900|19-APR-19|0|141100|19-APR-19|79200|680|0|1296|28-MAR-19|2|||||034|||0|0|0|141100||REAL
07J131083|2020||14600|64700|14600|69700|84300|06-JAN-19|0|79300|06-JAN-19|69400|310|0|916||2|||||ASR19|||0|0|0|79300||REAL
07J131050|2020||14600|55700|14600|54500|69100|06-JAN-19|0|70300|06-JAN-19|54200|260|0|864|15-MAR-19|2|||||856|||0|0|0|70300||REAL
07J131061|2020|0|14600|58200|14600|74900|89500|20-MAR-20|0|86000|20-MAR-20|74600|270|0|916|13-FEB-20|3|96|14600|58200|72800|861|||0|0|0|72800||REAL
07J131072|2020||14700|65400|14700|69900|84600|06-JAN-19|0|80100|06-JAN-19|69900|0|0|916||2|||||ASR19|||0|0|0|80100||REAL
07J131094|2020||14700|59000|14700|60500|75200|06-JAN-19|0|73700|06-JAN-19|60500|0|0|927|23-AUG-18|2|||||ASR19|||0|0|0|73700||REAL
06L340101|2020||15800|66000|15800|76500|92300|06-JAN-19|0|81800|06-JAN-19|76500|0|0|960|14-MAR-19|2|||||864|||0|0|0|81800||REAL
14L321068|2020|0|21000|114000|21000|133200|154200|26-NOV-19|131900||26-NOV-19|0|3740|218270|8271|10-JUL-19|3||21000|114000|135000|HT401|60||0|0|0|135000||REAL
06L340080|2020||15900|70600|15900|86800|102700|06-JAN-19|0|86500|06-JAN-19|85300|1520|0|960|14-MAR-19|2|||||864|||0|0|0|86500||REAL
06L340091|2020||16000|60200|16000|73000|89000|10-SEP-19|0|84900|06-JAN-19|73000|0|0|702|31-AUG-19|3||16000|60200|76200|HT401|||0|0|0|76200||REAL
07F630015|2020||29900|100400|29900|101400|131300|06-JAN-19|0|130300|06-JAN-19|101400|0|0|1421|25-MAR-19|2|||||912|||0|0|0|130300||REAL
08H340340|2020||29600|123700|29600|94700|124300|06-JAN-19|0|153300|06-JAN-19|94400|340|0|1944|20-MAR-19|2|||||533|||0|0|0|153300||REAL
08H340351|2020||27600|96300|27600|102400|130000|29-MAR-19|0|123900|29-MAR-19|102400|0|0|1517|15-OCT-13|2|||||ASR19|||0|0|0|123900||REAL
08H340362|2020||27600|88500|27600|74300|101900|06-JAN-19|0|116100|06-JAN-19|74300|0|0|1338|20-MAR-19|2|||||533|||0|0|0|116100||REAL
08H340373|2020||27800|91100|27800|93800|121600|29-MAR-19|0|118900|29-MAR-19|93800|0|0|1517|25-SEP-17|2|||||ASR19|||0|0|0|118900||REAL
06H330350|2020||22700|107800|22700|125500|148200|27-JUN-19|0|139000|27-JUN-19|125500|0|0|1619|27-JUN-19|3||22700|107800|130500|848|||0|0|0|130500||REAL
06H340461|2020||27400|129900|27400|135300|162700|06-JAN-19|0|157300|06-JAN-19|135300|0|0|1904|07-FEB-19|2|||||900|||0|0|0|157300||REAL
06H340443|2020||29300|104800|29300|114600|143900|06-JAN-19|0|134100|06-JAN-19|114600|0|0|1400|07-FEB-19|2|||||900|||0|0|0|134100||REAL
24L132296|2020||102000|407300|102000|463600|565600|25-JAN-19|0|508400|06-JAN-19|463000|590|0|2574|23-JAN-19|WE|||||786|||0|0|0|509300||REAL
24L132304|2020||102200|513900|102200|524100|626300|25-JAN-19|0|632600|06-JAN-19|524100|0|0|2804|23-JAN-19|WE|||||786|||0|0|0|616100||REAL
24L132313|2020||101400|403300|101400|609100|710500|16-JAN-19|0|614900|06-JAN-19|609100|0|0|2774|16-JAN-19|3||101400|403300|504700|ASR19|||0|0|0|504700||REAL
27V310145|2020||102600|759800|102600|931000|1033600|06-JAN-19|0|862400|06-JAN-19|929800|1170|0|3434||2|||||ASR19|||0|0|0|862400||REAL
27V310156|2020||108000|917000|108000|1593800|1701800|10-SEP-19|0|1204900|09-AUG-19|1555100|38690|0|6234|15-AUG-19|3||108000|917000|1025000|HT401|||0|0|0|1025000||REAL
27V310167|2020|0|110300|704700|110300|1071500|1181800|06-MAY-20|0|891300|06-MAY-20|1046800|24660|0|3636|29-OCT-19|3|96|110300|704700|815000|HT401|||0|0|0|815000||REAL
27V220121|2020||113900|324800|113900|437800|551700|06-JAN-19|0|438700|06-JAN-19|437800|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|438700||REAL
28V540255|2020||111400|472200|111400|538000|649400|06-JAN-19|0|583600|06-JAN-19|534100|3930|0|2864|15-MAR-17|2|||||ASR19|||0|0|0|583600||REAL
24M442297|2020||165900|312900|165900|360600|526500|06-JAN-19|0|478800|06-JAN-19|360600|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|478800||REAL
24M442303|2020|0|165900|310900|165900|357700|523600|20-FEB-20|0|476800|20-FEB-20|357700|0|0|2093|27-DEC-19|3|96|165900|310900|476800|757|||0|0|0|476800||REAL
24M442312|2020||165900|359800|165900|365200|531100|06-JAN-19|0|525700|06-JAN-19|365200|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|525700||REAL
10G141505|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10100||REAL
10G141514|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|8800||REAL
10G141523|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10200||REAL
29W641235|2020||66500|182900|66500|178500|245000|06-JAN-19|0|249400|06-JAN-19|178500|0|0|1598||2|||||ASR19|||0|0|0|249400||REAL
29W641257|2020||67100|209100|67100|214200|281300|06-JAN-19|0|276200|06-JAN-19|214200|0|0|2030|15-FEB-17|2|||||ASR19|||0|0|0|276200||REAL
29W641268|2020||66700|198100|66700|195300|262000|06-JAN-19|0|264800|06-JAN-19|195300|0|0|1701|15-FEB-17|2|||||ASR19|||0|0|0|264800||REAL
23K110652|2020|0|16500|236400|16500|102400|118900|08-NOV-19|252900||22-APR-14|0|0|102410|1657|07-OCT-19|3||16500|236400|252900|911|||0|0|0|252900||REAL
20K420064|2020||660000|750000|660000|1526000|2186000|10-SEP-19|1911200|||0|69870|1456150|32640|30-AUG-19|3||660000|750000|1410000|HT401|||0|0|0|1410000||REAL
08K120171|2020||35300|189700|35100|230600|265700|10-SEP-19|241600|308000|06-JAN-19|230600|0|0|4020|12-AUG-19|3||35300|189700|225000|HT401|||0|0|0|225000||REAL
23K110203|2020||160000|470400|160000|330500|490500|22-APR-19|630400|||0|5290|325190|5224|22-APR-19|4|||||039|||0|0|0|630400||REAL
23K110661|2020||15300|80400|15300|104700|120000|28-MAY-19|95700|||0|710|103980|1200|28-MAY-19|4|||||905|||0|0|0|95700||REAL
23S540286|2020||461700|538300|461700|653900|1115600|10-SEP-19|1896900||01-JUN-16|0|58570|595320|12606|30-AUG-19|3||461700|538300|1000000|HT401|||0|0|0|1000000||REAL
24H111427|2020||40700|65300|40700|70600|111300|13-MAR-19|0|106000|13-MAR-19|62300|8250|0|728|07-MAR-19|2|||||855|||0|0|0|106000||REAL
24H130091|2020||41000|89000|41000|91200|132200|13-MAR-19|0|130000|13-MAR-19|88400|2760|0|962|07-MAR-19|2|||||855|||0|0|0|130000||REAL
24H130411|2020||40700|84600|40700|84700|125400|06-JAN-19|0|125300|06-JAN-19|80000|4650|0|900|07-MAR-19|2|||||855|||0|0|0|125300||REAL
24J120275|2020||46100|102500|46100|104900|151000|03-APR-19|0|148600|03-APR-19|104400|450|0|949|23-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
24J210442|2020||52000|116000|52000|133900|185900|06-JAN-19|0|168000|06-JAN-19|133300|610|0|1296|28-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
23Q510517|2020||142900|251500|142900|342600|485500|01-AUG-19|394400|||0|9150|333450|3452|26-JUL-19|3||142900|251500|394400|HT401|||0|0|0|394400||REAL
23Q540510|2020||566300|773100|566300|773100|1339400|05-MAR-19|943000||08-NOV-16|0|401340|371740|4655|05-MAR-19|1|||||635|||0|0|0|1339400||REAL
17H120184|2020||27300|47000|27300|75500|102800|26-MAR-19|74300||27-SEP-17|0|0|150900|3405|12-DEC-18|4|||||911|50||0|0|0|74300||REAL
09K620034|2020||112000|125000|112000|239600|351600|12-APR-19|237000|||0|15680|223920|2466|12-APR-19|4|||||039/909|||0|0|0|237000||REAL
09K140279|2020||113700|95100|113700|95100|208800|18-MAR-19|40600|||0|41820|34990|297|21-MAR-17|1|||||ASR19|||0|0|0|208800||REAL
30L620644|2020|0|58300|135700|58300|132600|190900|05-MAR-20|0|194000|05-MAR-20|132600|0|0|1361|12-FEB-20|2|96||||853|||0|0|0|194000||REAL
30L620653|2020||49600|141800|49600|141100|190700|06-JAN-19|0|191400|06-JAN-19|141100|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|191400||REAL
30L620662|2020||53900|148500|53900|151400|205300|06-JAN-19|0|202400|06-JAN-19|151400|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|202400||REAL
30U130898|2020||60700|130200|60700|133000|193700|06-JAN-19|0|190900|06-JAN-19|133000|0|0|1041|28-MAR-19|2|||||903|||0|0|0|190900||REAL
30W240304|2020||57200|260200|57200|250600|307800|06-JAN-19|0|317400|06-JAN-19|250600|0|0|2540|10-FEB-11|2|||||ASR19|||0|0|0|317400||REAL
28L420577|2020||92700|578900|92700|654500|747200|25-JAN-19|0|675200|06-JAN-19|642700|11770|0|3108|22-JAN-19|WE|||||786|||0|0|0|671600||REAL
28L420588|2020||92800|512400|92800|506300|599100|25-JAN-19|0|607600|06-JAN-19|492200|14060|0|3812|22-JAN-19|WE|||||786|||0|0|0|605200||REAL
28P530485|2020||84000|181100|84000|183700|267700|20-FEB-19|0|265100|20-FEB-19|183100|610|0|1824|20-SEP-17|2|||||ASR19|||0|0|0|265100||REAL
31H330174|2020||51400|245900|51400|260100|311500|06-JAN-19|0|297300|06-JAN-19|260100|0|0|2136|05-JAN-16|2|||||ASR19|||0|0|0|297300||REAL
18J430700|2020||181800|120600|181800|173200|355000|06-JAN-19|0|302400|06-JAN-19|173200|0|0|1329|27-OCT-17|2|||||ASR19|||0|0|0|302400||REAL
08E630028|2020||10800|52300|10800|50700|61500|25-JAN-19|0|63100|06-JAN-19|50400|310|0|924|23-JAN-19|2|||||030|||0|0|0|63100||REAL
10J311210|2020||8600|46500|8600|50700|59300|06-JAN-19|0|55100|06-JAN-19|50700|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|55100||REAL
10J311320|2020||9700|47500|9700|45200|54900|23-APR-19|0|57200|23-APR-19|45200|0|0|1080|22-MAY-19|2|||||864|||0|0|0|57200||REAL
08E611087|2020||10600|52100|10600|52900|63500|25-JAN-19|0|62700|06-JAN-19|52300|560|0|925|16-MAR-19|2|||||864|||0|0|0|62700||REAL
31H441137|2020||54100|101400|54100|97700|151800|06-JAN-19|0|155500|06-JAN-19|96500|1220|0|864|16-JUL-18|2|||||ASR19|||0|0|0|155500||REAL
31H441265|2020||54300|202600|54300|201500|255800|25-JAN-19|0|256900|06-JAN-19|201500|0|0|1900|27-FEB-19|6|||||836|||0|0|0|256900||REAL
31H441274|2020||43200|230800|43200|219400|262600|25-JAN-19|0|274000|06-JAN-19|219400|0|0|2148|22-JAN-19|6|||||786|||0|0|0|274000||REAL
08D110312|2020||6600|28700|6600|24400|31000|06-JAN-19|0|35300|06-JAN-19|24400|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35300||REAL
08D110280|2020||6800|34300|6800|25100|31900|25-JAN-19|0|41500|06-JAN-19|22300|2790|0|864|23-JAN-19|WE|||||030|||0|0|0|41100||REAL
26N430891|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
08D110291|2020||6600|32900|6600|24500|31100|25-JAN-19|0|39500|06-JAN-19|24500|0|0|864|23-JAN-19|WE|||||030|||0|0|0|39500||REAL
07L211347|2020|0|15800|117600|15800|131000|146800|26-FEB-20|0|133400|26-FEB-20|131000|0|0|1360|13-JAN-20|2|96||||814|||0|0|0|133400||REAL
10J141206|2020||8600|59600|8600|55900|64500|06-MAR-19|0|68200|06-MAR-19|55900|0|0|1288|19-APR-19|2|||||864|||0|0|0|68200||REAL
08F530813|2020||16600|82700|16600|80400|97000|06-JAN-19|0|99300|06-JAN-19|80400|0|0|1060||2|||||ASR19|||0|0|0|99300||REAL
08F530862|2020||14400|73200|14400|73400|87800|06-JAN-19|0|87600|06-JAN-19|73400|0|0|1088|12-MAR-19|2|||||860|||0|0|0|87600||REAL
13F410241|2020||6300|48700|6300|47900|54200|25-JAN-19|0|55000|06-JAN-19|47800|120|0|988|01-MAY-19|2|||||856|||0|0|0|55000||REAL
30K240092|2020||56400|97600|56400|97400|153800|06-JAN-19|0|154000|06-JAN-19|97400|0|0|975|26-SEP-17|2|||||ASR19|||0|0|0|154000||REAL
30K240108|2020||56200|101300|56200|108600|164800|06-JAN-19|0|157500|06-JAN-19|108600|0|0|1206|19-OCT-17|2|||||ASR19|||0|0|0|157500||REAL
30J310471|2020||55000|174300|55000|192900|247900|06-JAN-19|0|229300|06-JAN-19|192900|0|0|1825|09-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
30J310482|2020|0|55000|148000|55000|163100|218100|01-MAY-20|0|203000|01-MAY-20|163100|0|0|1796|05-MAR-20|2|96||||828|||0|0|0|203000||REAL
06G240681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27P520751|2020||46300|349900|46300|392600|438900|18-JAN-19|0|395800|07-JAN-19|392600|0|0|2140|17-JAN-19|WE|||||978|||0|0|0|396200||REAL
29V611031|2020||135900|0|135900|0|135900|22-APR-19|0|||0|0|0|0|14-AUG-19|3||135900|0|135900|HT401|||0|0|0|135900||REAL
06G221055|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06G240654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28P420614|2020||82500|334900|82500|372700|455200|06-JAN-19|0|417400|06-JAN-19|372700|0|0|2320|23-FEB-17|2|||||ASR19|||0|0|0|417400||REAL
12H431362|2020||17100|129000|17100|114400|131500|06-JAN-19|0|146100|06-JAN-19|98600|15830|0|2256|20-FEB-19|2|||||848|||0|0|0|146100||REAL
12H431371|2020||5200|5600|5200|5600|10800|06-JAN-19|0||06-JAN-19|0|5570|0|0|20-FEB-19|1|||||848|||0|0|0|10800||REAL
12H431380|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
19J133305|2020||97100|184300|97100|193500|290600|06-JAN-19|0|281400|06-JAN-19|190300|3220|0|1142|01-JUN-18|2|||||ASR19|||0|0|0|281400||REAL
36J430685|2020|0|54800|209500|54800|211200|266000|13-MAR-20|0|264300|13-MAR-20|211200|0|0|2056|27-FEB-20|2|96||||864|||0|0|0|264300||REAL
19J133327|2020||97100|195100|97100|208400|305500|06-JAN-19|0|292200|06-JAN-19|205200|3220|0|1142|01-JUN-18|2|||||ASR19|||0|0|0|292200||REAL
19J133349|2020||93300|181400|93300|195700|289000|06-JAN-19|0|274700|06-JAN-19|192500|3220|0|1098|01-JUN-18|2|||||ASR19|||0|0|0|274700||REAL
19J133316|2020||97100|195100|97100|207100|304200|06-JAN-19|0|292200|06-JAN-19|203900|3220|0|1142|01-JUN-18|2|||||ASR19|||0|0|0|292200||REAL
36J430696|2020|0|55000|223300|55000|237600|292600|16-MAR-20|0|278300|16-MAR-20|237600|0|0|2120|27-FEB-20|2|96||||864|||0|0|0|278300||REAL
36J430704|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
24M432155|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432177|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
29J123141|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
29J123152|2020||17400|68700|17400|75400|92800|06-JAN-19|0|86100|06-JAN-19|75400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|86100||REAL
29J123163|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|13-NOV-15|2|||||ASR19|||0|0|0|89400||REAL
29J123174|2020|0|19300|71000|19300|80400|99700|12-FEB-20|0|90300|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|90300||REAL
29J340702|2020||65900|117000|65900|129800|195700|06-JAN-19|0|182900|06-JAN-19|114500|15300|0|1083|18-JAN-19|2|||||857|||0|0|0|182900||REAL
31M140081|2020||37000|129700|37000|160300|197300|06-JAN-19|0|166700|06-JAN-19|160300|0|0|1422|14-FEB-19|2|||||860|||0|0|0|166700||REAL
11J620933|2020||24300|137800|24300|137800|162100|06-JAN-19|0|159800|06-JAN-19|134700|3140|0|2052||1|||||ASR19|||0|0|0|162100||REAL
24R111372|2020||337700|2135700|337700|2135700|2473400|06-JAN-19|0||06-JAN-19|0|2135700|0|0||1|||||ASR19||100|2473400|337700|2135700|2473400||REAL
24R630839|2020||187800|166000|187800|227800|415600|18-JAN-19|0|353800|06-JAN-19|220700|7090|0|1875|17-JAN-19|6|||||978|||0|0|0|353800||REAL
10J242222|2020||9000|56100|9000|67000|76000|06-JAN-19|0|65100|06-JAN-19|59800|7220|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|65100||REAL
21K121184|2020|0|59400|122700|59400|145300|204700|02-MAR-20|0|213800|02-MAR-20|145300|0|0|1163|21-JAN-20|3|96|59400|122700|182100|863|||0|0|0|182100||REAL
30J120711|2020||61000|431300|61000|522000|583000|18-MAR-19|0|492300|18-MAR-19|522000|0|0|3608|26-FEB-19|2|||||857|||0|0|0|492300||REAL
30J120720|2020||63000|434700|63000|483400|546400|18-MAR-19|0|497700|18-MAR-19|483400|0|0|3312|26-FEB-19|2|||||857|||0|0|0|497700||REAL
30J120739|2020||64300|413000|64300|477500|541800|18-MAR-19|0|477300|18-MAR-19|477500|0|0|3608|14-MAY-19|2|||||857|||0|0|0|477300||REAL
30J120748|2020||65100|395400|65100|424900|490000|25-JAN-19|0|461100|06-JAN-19|424900|0|0|2514|22-JAN-19|WE|||||786|||0|0|0|460500||REAL
31J440553|2020|0|60100|497000|60100|572200|632300|09-MAR-20|0|556000|09-MAR-20|572200|0|0|2888|21-FEB-20|WE|96||||864|||0|0|0|557100||REAL
31J440562|2020|0|59500|472400|59500|587900|647400|02-MAR-20|0|531900|02-MAR-20|587900|0|0|2888|21-FEB-20|2|96||||864|||0|0|0|531900||REAL
31J440571|2020||59500|368800|59500|446600|506100|18-MAR-19|0|428300|18-MAR-19|446600|0|0|2888|26-FEB-19|2|||||857|||0|0|0|428300||REAL
31J440580|2020||59500|400200|59500|471200|530700|18-MAR-19|0|459700|18-MAR-19|471200|0|0|2888|26-FEB-19|2|||||857|||0|0|0|459700||REAL
35K640420|2020||40200|222300|40200|246800|287000|06-JAN-19|0|262500|06-JAN-19|246800|0|0|2040|16-OCT-17|2|||||ASR19|||0|0|0|262500||REAL
35K640431|2020|0|40100|222200|40100|247800|287900|01-MAY-20|0|262300|01-MAY-20|247800|0|0|2040|04-MAR-20|2|96||||864|||0|0|0|262300||REAL
30W620601|2020||53300|280200|53300|289900|343200|06-JAN-19|0|333500|06-JAN-19|289900|0|0|2640|01-FEB-18|2|||||ASR19|||0|0|0|333500||REAL
06H431022|2020||28500|164900|28500|154300|182800|27-FEB-19|0|193400|27-FEB-19|154300|0|0|1718|16-MAY-19|6|||||856|||0|0|0|193400||REAL
06H431033|2020|0|28600|179600|28600|189400|218000|12-MAR-20|0|213500|12-MAR-20|189400|0|0|2152|06-MAR-20|3|96|28600|179600|208200|860|||0|0|0|208200||REAL
06H431044|2020||29800|196200|29800|198100|227900|06-JAN-19|0|226000|06-JAN-19|196400|1700|0|2428|08-FEB-19|2|||||837|||0|0|0|226000||REAL
12N420644|2020||50300|270600|50300|256600|306900|06-JAN-19|0|320900|06-JAN-19|256600|0|0|2784|17-MAR-15|2|||||ASR19|||0|0|0|320900||REAL
06H431055|2020||29400|261900|29400|294100|323500|06-JAN-19|0|291300|06-JAN-19|294100|0|0|2502|08-FEB-19|2|||||837|||0|0|0|291300||REAL
06H431066|2020||34900|192000|34900|186100|221000|19-MAR-19|0|226900|19-MAR-19|186100|0|0|2312|16-MAY-19|2|||||856|||0|0|0|226900||REAL
16M430035|2020||46800|214900|46800|223300|270100|06-JAN-19|0|261700|06-JAN-19|223300|0|0|1564|13-DEC-16|2|||||ASR19|||0|0|0|261700||REAL
18K633858|2020||199400|330600|199400|389300|588700|10-SEP-19|0|615000|06-JAN-19|389300|0|0|2648|05-SEP-19|3||199400|330600|530000|HT401|||0|0|0|530000||REAL
16M430013|2020||49500|219200|49500|225700|275200|06-JAN-19|0|268700|06-JAN-19|225700|0|0|1524|17-MAR-15|2|||||ASR19|||0|0|0|268700||REAL
16M430024|2020||50500|239400|50500|258500|309000|06-JAN-19|0|289900|06-JAN-19|258500|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|289900||REAL
16M430046|2020||49500|263700|49500|292900|342400|06-JAN-19|0|313200|06-JAN-19|292900|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|313200||REAL
16N231143|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
09K323528|2020||12100|42500|12100|45400|57500|06-JAN-19|0|54600|06-JAN-19|44900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|54600||REAL
11N210251|2020||5360000|3006700|5360000|9595900|14955900|07-MAY-19|8366700|||0|604010|8991900|159698|07-MAY-19|4|||||039|||0|0|0|8366700||REAL
11N220353|2020||1412500|167500|1412500|2919100|4331600|10-SEP-19|1898400|||0|229370|2689770|42000|24-AUG-19|3||1412500|167500|1580000|HT401|||0|0|0|1580000||REAL
08L621363|2020|0|16300|83600|16300|79400|95700|20-MAR-20|0|99900|20-MAR-20|79400|0|0|912|04-MAR-20|2|96||||814|||0|0|0|99900||REAL
08L621374|2020||16300|71200|16300|77600|93900|06-MAR-19|0|87500|06-MAR-19|77600|0|0|912||2|||||ASR19|||0|0|0|87500||REAL
08L621077|2020||25100|78600|25100|80600|105700|06-JAN-19|0|103700|06-JAN-19|80300|340|0|950|22-MAR-19|2|||||814|||0|0|0|103700||REAL
08L621088|2020|0|16300|90800|16300|80700|97000|12-MAR-20|0|107100|12-MAR-20|80700|0|0|1022|06-MAR-20|2|96||||814|||0|0|0|107100||REAL
31L440160|2020||61800|156300|61800|157600|219400|06-JAN-19|0|218100|06-JAN-19|157600|0|0|1671|25-JUN-18|2|||||ASR19|||0|0|0|218100||REAL
25J211411|2020|0|896200|2215100|896200|2996200|3892400|07-NOV-19|3806200||25-JUL-17|0|339150|2657090|41484|05-SEP-19|3||896200|2215100|3111300|HT401|||0|0|0|3111300||REAL
22L131518|2020||188300|268900|188300|286000|474300|06-JAN-19|0|457200|06-JAN-19|286000|0|0|667|05-FEB-19|2|||||853|||0|0|0|457200||REAL
31L440151|2020||61800|158100|61800|149600|211400|06-JAN-19|0|219900|06-JAN-19|149600|0|0|1856|25-JUN-18|2|||||ASR19|||0|0|0|219900||REAL
31L440171|2020||61800|113900|61800|109200|171000|06-JAN-19|0|175700|06-JAN-19|109200|0|0|1671|25-JUN-18|2|||||ASR19|||0|0|0|175700||REAL
31L440182|2020||65800|146800|65800|148100|213900|06-JAN-19|0|212600|06-JAN-19|148100|0|0|1671|25-JUN-18|2|||||ASR19|||0|0|0|212600||REAL
31L640232|2020||53700|112600|53700|119800|173500|06-JAN-19|0|166300|06-JAN-19|119300|480|0|1077|05-SEP-18|2|||||857|||0|0|0|166300||REAL
34J430641|2020||53000|232400|53000|234100|287100|06-JAN-19|0|285400|06-JAN-19|234100|0|0|2141||2|||||ASR19|||0|0|0|285400||REAL
34J430650|2020||50100|251200|50100|247300|297400|06-JAN-19|0|301300|06-JAN-19|247300|0|0|2234|21-FEB-19|2|||||858|||0|0|0|301300||REAL
34J430661|2020||57900|194700|57900|201000|258900|03-APR-19|0|252600|03-APR-19|201000|0|0|2028|10-SEP-11|2|||||ASR19|||0|0|0|252600||REAL
34J430672|2020||51800|223900|51800|251900|303700|06-JAN-19|0|275700|06-JAN-19|251900|0|0|2592|17-OCT-17|2|||||ASR19|||0|0|0|275700||REAL
34J210614|2020||53000|170200|53000|185200|238200|06-JAN-19|0|223200|06-JAN-19|185200|0|0|1824|17-OCT-17|2|||||ASR19|||0|0|0|223200||REAL
34J210632|2020||53400|116700|53400|114600|168000|06-JAN-19|0|170100|06-JAN-19|114600|0|0|1056|22-FEB-19|2|||||861|||0|0|0|170100||REAL
26M420475|2020||115000|308200|115000|184700|299700|23-MAY-19|423200|||0|30570|154140|3797|23-MAY-19|4|||||909|||0|0|0|423200||REAL
26M420486|2020||526900|2088400|526900|2055100|2582000|16-OCT-19|2803500|||0|114800|1940310|22154|26-APR-19|3||526900|2088400|2615300|959|||0|0|0|2615300||REAL
23Q430556|2020|0|90000|186800|90000|186800|276800|27-JAN-20|402700||21-JAN-20|0|2210|205340|2790|03-DEC-19|3|C13|90000|186800|276800|909|90||0|0|0|276800||REAL
35J630136|2020||60900|247800|60900|224500|285400|06-JAN-19|0|308700|06-JAN-19|224500|0|0|2988|20-FEB-19|2|||||841|||0|0|0|308700||REAL
35J630147|2020||61300|228900|61300|232800|294100|06-JAN-19|0|290200|06-JAN-19|232800|0|0|2520|13-OCT-17|2|||||ASR19|||0|0|0|290200||REAL
35J630158|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J630169|2020||251400|0|251400|0|251400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|251400|251400|0|251400||
35J640058|2020||82300|161800|82300|161800|244100|26-APR-19|0|281900|18-MAR-19|156400|5370|0|1630|25-APR-19|1|||||030|||0|0|0|244100||REAL
35J640070|2020||77400|82200|77400|93300|170700|25-JAN-19|0|126500|06-JAN-19|90300|2990|0|864|22-JAN-19|WE|||||786|||0|0|0|159600||REAL
07F220188|2020|0|30200|133700|30200|161900|192100|19-MAR-20|0|166200|19-MAR-20|161900|0|0|2466|18-FEB-20|WE|96||||860|||0|0|0|163900||REAL
35J640081|2020||76500|120100|76500|180600|257100|25-JAN-19|0|200400|06-JAN-19|178500|2090|0|1193|22-JAN-19|WE|||||786|||0|0|0|196600||REAL
07F110562|2020||20000|97300|20000|97100|117100|06-JAN-19|0|117300|06-JAN-19|97100|0|0|1118|22-MAR-19|2|||||859|||0|0|0|117300||REAL
07F210486|2020||35000|100900|35000|95200|130200|06-JAN-19|0|135900|06-JAN-19|95200|0|0|1808|03-APR-19|2|||||912|||0|0|0|135900||REAL
28H240572|2020|0|45500|47200|45500|46200|91700|25-FEB-20|0|92700|25-FEB-20|43300|2870|0|722|10-FEB-20|2|96||||828|||0|0|0|92700||REAL
33J620180|2020||55300|112700|55300|127800|183100|06-JAN-19|0|168000|06-JAN-19|127800|0|0|975|24-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
33J620704|2020||60400|292000|60400|345600|406000|25-JAN-19|0|358800|06-JAN-19|332700|12940|0|2700|22-JAN-19|WE|||||786|||0|0|0|352400||REAL
20Y510116|2020|0|108700|205800|108700|223700|332400|23-JAN-20|0|332000|23-JAN-20|223700|0|0|1220|23-JAN-20|3|D|108700|205800|314500|786|||0|0|0|314500||REAL
21J111001|2020||90900|171500|90900|171500|262400|18-JAN-19|0|348900|06-JAN-19|163900|7560|0|1920|18-JAN-19|1|||||978|||0|0|0|262400||REAL
21J120508|2020||68900|110000|68900|98000|166900|06-JAN-19|0|178900|06-JAN-19|97600|380|0|1262|07-FEB-19|2|||||861|||0|0|0|178900||REAL
21J120618|2020||81200|56400|81200|56400|137600|10-SEP-19|0|161600|25-JUL-19|50900|5510|0|1146|12-AUG-19|3||81200|56400|137600|HT401|||0|0|0|137600||REAL
06E110012|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|11800||REAL
18T230498|2020||100400|453400|100400|562200|662600|06-JAN-19|0|553800|06-JAN-19|562200|0|0|3168|10-SEP-11|2|||||ASR19|||0|0|0|553800||REAL
18P540100|2020||269800|785500|269800|822300|1092100|09-OCT-19|0|1031400|09-OCT-19|795900|26430|0|3124|16-JAN-19|3||269800|785500|1055300|978|||0|0|0|1055300||REAL
18P540111|2020|1|346600|728200|346600|734300|1080900|26-JUN-20|0|1037500|26-JUN-20|734300|0|0|3262|14-MAY-20|3|01|346600|728200|1074800|OCC19|||0|0|0|1074800||REAL
18T230487|2020||96100|432500|96100|408900|505000|11-FEB-19|0|528600|11-FEB-19|408900|0|0|2888|07-JAN-19|2|||||838|||0|0|0|528600||REAL
18T230502|2020||100300|475300|100300|552800|653100|06-JAN-19|0|575600|06-JAN-19|552800|0|0|2886|25-SEP-17|2|||||ASR19|||0|0|0|575600||REAL
18T230511|2020||85500|422900|85500|413000|498500|06-JAN-19|0|508400|06-JAN-19|413000|0|0|2888||2|||||ASR19|||0|0|0|508400||REAL
18T230520|2020||93700|440400|93700|469000|562700|06-JAN-19|0|534100|06-JAN-19|469000|0|0|3008|25-SEP-17|2|||||ASR19|||0|0|0|534100||REAL
18T230531|2020|0|100900|448300|100900|512500|613400|08-JAN-20|0|549200|08-JAN-20|512500|0|0|2888|08-OCT-19|2|96||||828|||0|0|0|549200||REAL
18T230542|2020||99800|447300|99800|516800|616600|11-FEB-19|0|547100|11-FEB-19|516800|0|0|2888|07-JAN-19|2|||||838|||0|0|0|547100||REAL
18T230553|2020||94800|421200|94800|504200|599000|06-JAN-19|0|516000|06-JAN-19|504200|0|0|2596||2|||||ASR19|||0|0|0|516000||REAL
18N640170|2020|0|406000|169000|406000|344300|750300|18-FEB-20|0|653300|18-FEB-20|344300|0|0|2350|31-OCT-19|3|96|406000|169000|575000|HT401|||0|0|0|575000||REAL
18N640202|2020||413600|336000|413600|334700|748300|25-JAN-19|0|749600|06-JAN-19|333400|1270|0|3108|23-JAN-19|2|||||848|||0|0|0|749600||REAL
18N640213|2020||381600|93100|381600|230600|612200|25-JAN-19|0|474700|06-JAN-19|230000|630|0|1648|23-JAN-19|2|||||848|||0|0|0|474700||REAL
19K310206|2020||164400|98500|164400|146800|311200|06-JAN-19|0|262900|06-JAN-19|146600|230|0|877|04-APR-17|2|||||ASR19|||0|0|0|262900||REAL
19K310217|2020||167500|97900|167500|235600|403100|06-JAN-19|265400|368300|06-JAN-19|235600|0|0|1920|19-FEB-15|4|||||ASR19|||0|0|0|265400||REAL
19K310228|2020|0|567100|632900|567100|678100|1245200|11-MAR-20|0|1292100|11-MAR-20|677800|270|0|3588|28-FEB-20|3|96|567100|632900|1200000|HT401|||0|0|0|1200000||REAL
23J510301|2020||63000|99600|63000|104100|167100|06-JAN-19|0|162600|06-JAN-19|100800|3320|0|980|09-OCT-17|2|||||ASR19|||0|0|0|162600||REAL
23J510312|2020||60700|86000|60700|93400|154100|06-JAN-19|0|146700|06-JAN-19|92900|480|0|984||2|||||ASR19|||0|0|0|146700||REAL
24R241714|2020||75100|172100|75100|176200|251300|06-JAN-19|0|247200|06-JAN-19|176200|0|0|1836|09-AUG-16|2|||||ASR19|||0|0|0|247200||REAL
24R241723|2020|0|75100|168800|75100|180200|255300|15-MAY-20|0|243900|15-MAY-20|180200|0|0|1350|31-MAR-20|2|96||||836|||0|0|0|243900||REAL
19T310096|2020||205700|273500|205700|321900|527600|11-FEB-19|0|479200|11-FEB-19|304600|17250|0|2378|24-JAN-19|2|||||855|||0|0|0|479200||REAL
19T310106|2020|0|206700|276200|206700|306000|512700|10-JAN-20|0|480700|10-JAN-20|292700|13260|0|2240|14-OCT-19|3|96|206700|276200|482900|853|||0|0|0|482900||REAL
08E130908|2020||18900|91400|18900|90300|109200|06-JAN-19|0|110300|06-JAN-19|90300|0|0|1490|26-MAR-19|2|||||502|||0|0|0|110300||REAL
19T310117|2020||208800|397700|208800|431900|640700|06-JAN-19|0|606500|06-JAN-19|423300|8620|0|2240|16-MAR-15|2|||||ASR19|||0|0|0|606500||REAL
19T310128|2020|0|211300|251700|211300|309300|520600|09-JAN-20|0|475400|09-JAN-20|309300|0|0|2240|14-OCT-19|3|96|211300|251700|463000|853|||0|0|0|463000||REAL
19T310139|2020|0|212300|202200|212300|270500|482800|09-JAN-20|0|414500|09-JAN-20|270500|0|0|2240|14-OCT-19|2|96||||853|||0|0|0|414500||REAL
07J430810|2020||16300|93000|16300|92100|108400|06-JAN-19|0|109300|06-JAN-19|91700|360|0|1025|09-APR-19|2|||||856|||0|0|0|109300||REAL
07J430821|2020||14600|102400|14600|98900|113500|15-MAR-19|0|117000|15-MAR-19|94200|4730|0|1170|14-MAR-19|2|||||859|||0|0|0|117000||REAL
07J430832|2020||16800|75000|16800|76900|93700|11-APR-19|0|91800|11-APR-19|76900|0|0|1025|10-APR-19|2|||||856|||0|0|0|91800||REAL
07G110121|2020|0|25200|126800|25200|133500|158700|21-MAY-20|0|152000|21-MAY-20|133500|0|0|2128|23-APR-20|2|96||||856|||0|0|0|152000||REAL
07G620048|2020||20900|92400|20900|84400|105300|26-JUN-19|0|116200|26-JUN-19|84400|0|0|1233|24-JUN-19|3||20900|92400|113300|502|||0|0|0|113300||REAL
07G620060|2020||21100|47100|21100|47100|68200|26-JUN-19|0|85600|26-JUN-19|44300|2760|0|640|25-APR-19|1|||||848|||0|0|0|68200||REAL
07G620367|2020||34900|111600|34900|110500|145400|26-JUN-19|0|156800|26-JUN-19|105600|4860|0|1421|24-JUN-19|3||34900|111600|146500|502|||0|0|0|146500||REAL
07K510603|2020||16500|88800|16500|88100|104600|22-MAR-19|0|105300|22-MAR-19|87900|220|0|1160|21-MAR-19|2|||||914|||0|0|0|105300||REAL
28H221542|2020||78400|122700|78400|109100|187500|27-FEB-19|201100||01-MAY-14|0|12910|96180|2491|27-FEB-17|4|||||ASR19|||0|0|0|201100||REAL
07K510582|2020||16500|65700|16500|67700|84200|06-JAN-19|0|82200|06-JAN-19|67700|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|82200||REAL
07K510593|2020||16700|91700|16700|97200|113900|22-MAR-19|0|108400|22-MAR-19|95500|1740|0|1210|21-MAR-19|2|||||914|||0|0|0|108400||REAL
07K510614|2020||16400|88000|16400|85400|101800|03-APR-19|0|104400|03-APR-19|84400|950|0|1209|01-APR-19|2|||||859|||0|0|0|104400||REAL
07K510625|2020||16500|66100|16500|70400|86900|06-JAN-19|0|82600|06-JAN-19|69700|680|0|1160||2|||||ASR19|||0|0|0|82600||REAL
07K510636|2020||16300|66000|16300|72800|89100|06-JAN-19|0|82300|06-JAN-19|72800|0|0|988|11-APR-18|2|||||ASR19|||0|0|0|82300||REAL
07L211215|2020||15200|105200|15200|127100|142300|13-SEP-19|0|137700|13-SEP-19|127100|0|0|1310|06-JAN-16|3||15200|105200|120400|847|||0|0|0|120400||REAL
07L211226|2020||15500|108000|15500|116000|131500|06-JAN-19|0|123500|06-JAN-19|116000|0|0|1338|09-FEB-18|2|||||ASR19|||0|0|0|123500||REAL
07L211237|2020||15800|90700|15800|109000|124800|06-JAN-19|0|106500|06-JAN-19|109000|0|0|1308|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
07L211248|2020||16300|94400|16300|114100|130400|06-JAN-19|0|110700|06-JAN-19|114100|0|0|1342|23-APR-15|2|||||ASR19|||0|0|0|110700||REAL
07L211259|2020||16100|93700|16100|114600|130700|06-JAN-19|0|109800|06-JAN-19|114600|0|0|1342|23-APR-15|2|||||ASR19|||0|0|0|109800||REAL
07L211260|2020||15800|90700|15800|111900|127700|06-JAN-19|0|106500|06-JAN-19|111900|0|0|1308|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
07L211271|2020|0|14800|106200|14800|109900|124700|26-FEB-20|0|121000|26-FEB-20|109900|0|0|1288|13-JAN-20|2|96||||814|||0|0|0|121000||REAL
07L211293|2020||14900|122400|14900|126600|141500|06-JAN-19|0|137300|06-JAN-19|126600|0|0|1285|03-MAR-16|2|||||ASR19|||0|0|0|137300||REAL
07L211303|2020||15300|83000|15300|113900|129200|06-JAN-19|0|98300|06-JAN-19|113900|0|0|1262|23-APR-15|2|||||ASR19|||0|0|0|98300||REAL
07L211314|2020||15300|90100|15300|108400|123700|06-JAN-19|0|105400|06-JAN-19|108400|0|0|1262|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
19P230101|2020|0|1770700|2629300|1770700|5251900|7022600|10-FEB-20|4919800||05-FEB-20|0|138740|5113110|42334|14-JAN-20|3|BOE|1770700|2629300|4400000|959/HT401|||0|0|0|4400000||REAL
19Q240064|2020||4887400|10872800|4887400|10872800|15760200|26-APR-19|0||01-MAY-14|0|83560|10687970|98710|26-APR-19|1|||||935|||0|0|0|15760200||REAL
19Q240075|2020|0|3605000|7373800|3605000|7673800|11278800|10-FEB-20|7687700||05-FEB-20|0|98690|7575150|93457|14-JAN-20|3|C13|3605000|7373800|10978800|959|||0|0|0|10978800||REAL
19Q240213|2020|0|548900|11584016|548900|14676100|15225000|26-NOV-19|16393300||22-NOV-19|0|0|14676100|103185|03-OCT-19|3|C13|548900|11584016|12132916|959|||0|0|0|12132916||REAL
09E622132|2020||6000|39000|6000|36100|42100|06-JAN-19|0|45000|06-JAN-19|36100|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
08K340160|2020||22100|85700|22100|90800|112900|11-MAR-19|0|107800|11-MAR-19|90800|0|0|840|08-MAR-19|2|||||914|||0|0|0|107800||REAL
08K340171|2020||18800|60900|18800|54300|73100|06-JAN-19|0|79700|06-JAN-19|49600|4730|0|864|16-OCT-17|2|||||ASR19|||0|0|0|79700||REAL
08K330875|2020||25300|116300|25300|120700|146000|06-JAN-19|0|141600|06-JAN-19|120700|0|0|1531|08-MAR-19|2|||||914|||0|0|0|141600||REAL
29W620764|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
29W620852|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
29W620775|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
29W620863|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
29W620786|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
08L220904|2020||19100|104100|19100|119100|138200|16-MAR-19|0|123200|16-MAR-19|119100|0|0|1107|05-MAR-19|2|||||855|||0|0|0|123200||REAL
08L220391|2020|0|21500|83200|21500|83500|105000|20-MAR-20|0|109100|20-MAR-20|83500|0|0|1160|14-FEB-20|3|96|21500|83200|104700|860|||0|0|0|104700||REAL
08L220401|2020||19100|99500|19100|93900|113000|16-MAR-19|0|118600|16-MAR-19|93900|0|0|1144|05-MAR-19|2|||||855|||0|0|0|118600||REAL
08J341052|2020||19000|81600|19000|74000|93000|06-JAN-19|0|100600|06-JAN-19|74000|0|0|1344|16-NOV-12|2|||||ASR19|||0|0|0|100600||REAL
14H630042|2020|0|3030000|8320000|3030000|21311900|24341900|05-FEB-20|16348200||30-JAN-20|0|559690|20752250|504189|19-NOV-19|3|BOE|3030000|8320000|11350000|HT401|||0|0|0|11350000||REAL
08L211216|2020||143300|250100|143300|250100|393400|26-MAR-19|262300||23-FEB-15|0|174110|103770|1421|24-OCT-18|1|||||900|90||0|0|0|393400||REAL
08J341041|2020||19800|74600|19800|63900|83700|06-JAN-19|0|94400|06-JAN-19|63900|0|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|94400||REAL
08J340831|2020||18800|76900|18800|69800|88600|06-JAN-19|0|95700|06-JAN-19|69800|0|0|1302||2|||||ASR19|||0|0|0|95700||REAL
08J340480|2020||23400|99100|23400|90200|113600|06-JAN-19|0|122500|06-JAN-19|88200|2000|0|1530|07-SEP-15|2|||||ASR19|||0|0|0|122500||REAL
08J340194|2020||20000|67700|20000|58000|78000|06-JAN-19|0|87700|06-JAN-19|58000|0|0|1064|04-OCT-17|2|||||ASR19|||0|0|0|87700||REAL
08J340204|2020||19300|59700|19300|55600|74900|23-MAY-19|0|79000|23-MAY-19|55600|0|0|1064|23-MAY-19|2|||||848|||0|0|0|79000||REAL
10E120281|2020||13300|44500|13300|45900|59200|20-JUN-19|0|57800|08-MAY-19|45900|0|0|950|29-APR-19|3||13300|44500|57800|757|||0|0|0|57800||REAL
10E120300|2020||11900|45000|11900|45700|57600|06-JAN-19|0|56900|06-JAN-19|45700|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|56900||REAL
10E120328|2020||13200|48400|13200|57800|71000|06-JAN-19|0|61600|06-JAN-19|57400|380|0|975|13-NOV-17|2|||||ASR19|||0|0|0|61600||REAL
09M240025|2020||24400|55500|24400|55300|79700|06-JAN-19|0|79900|06-JAN-19|55300|0|0|816|27-FEB-17|2|||||ASR19|||0|0|0|79900||REAL
08K530734|2020||18300|89600|18300|91100|109400|06-JAN-19|0|107900|06-JAN-19|91100|0|0|952||2|||||ASR19|||0|0|0|107900||REAL
14N330314|2020||44800|253400|44800|169400|214200|25-FEB-19|298200|||0|12240|157160|5720|30-AUG-18|4|||||ASR19|||0|0|0|298200||REAL
14N330323|2020||125000|221700|125000|137800|262800|25-FEB-19|346700|||0|14850|122960|4900|30-AUG-18|4|||||ASR19|||0|0|0|346700||REAL
08K440259|2020||16300|72300|16300|69100|85400|06-JAN-19|0|88600|06-JAN-19|69100|0|0|960|05-APR-19|2|||||814|||0|0|0|88600||REAL
08J330689|2020||23900|120100|23900|122900|146800|18-MAR-19|0|144000|18-MAR-19|109400|13480|0|1346|15-JAN-14|2|||||ASR19|||0|0|0|144000||REAL
08J330250|2020||18700|86500|18700|105900|124600|06-JAN-19|0|105200|06-JAN-19|105900|0|0|900|04-OCT-17|2|||||ASR19|||0|0|0|105200||REAL
08J330261|2020||18700|91200|18700|117600|136300|19-MAR-19|0|109900|19-MAR-19|117600|0|0|900|19-MAR-19|2|||||848|||0|0|0|109900||REAL
21K330085|2020||110800|314300|110800|402400|513200|25-FEB-19|425100|||0|34290|368120|5940|07-MAR-17|4|||||ASR19|||0|0|0|425100||REAL
08J321362|2020||19000|85900|19000|75500|94500|06-JAN-19|0|104900|06-JAN-19|75500|0|0|1344|10-JAN-14|2|||||ASR19|||0|0|0|104900||REAL
21K320763|2020||148200|100800|148200|164000|312200|23-MAY-19|249000|||0|59960|103990|5040|23-MAY-19|4|||||913|||0|0|0|249000||REAL
21K320781|2020|0|629300|1120700|629300|2039500|2668800|15-APR-20|2071600|||0|112600|1926860|44344|15-APR-20|3|S|629300|1120700|1750000|HT401|||0|0|0|1750000||REAL
22L321111|2020||39000|255300|39000|173900|212900|25-FEB-19|294300|||0|18130|155780|6000|03-FEB-15|4|||||ASR19||100|294300|39000|255300|294300||REAL
22L321414|2020||135900|142100|135900|266300|402200|07-JAN-20|278000||07-JAN-20|0|12730|253540|5800|22-APR-19|4|||||914|||0|0|0|278000||REAL
18K310249|2020||349600|1568800|349600|1030400|1380000|28-MAY-19|1918400|||0|0|1030370|9102|28-MAY-19|4|||||039|||0|0|0|1918400||REAL
18K310250|2020||415400|1401100|415400|1245600|1661000|25-FEB-19|1816500|||0|0|1245600|11300|23-MAR-15|4|||||ASR19|||0|0|0|1816500||REAL
29J530097|2020|0|270700|32800|270700|439600|710300|05-FEB-20|303500||14-DEC-17|0|61320|378300|9200|23-DEC-19|3|C13|270700|32800|303500|905|||0|0|0|303500||REAL
25J322379|2020||125500|617900|125500|998200|1123700|10-APR-19|771600|||0|7620|990550|24950|14-MAY-19|3||125500|617900|743400|913|||0|0|0|743400||REAL
16Q220746|2020||118100|335500|118100|399400|517500|19-APR-19|453600|478400|19-APR-19|399400|0|0|5544|30-JAN-15|4|||||ASR19|||0|0|0|453600||REAL
16Q220737|2020||119400|334200|119400|399400|518800|19-APR-19|453600|479500|19-APR-19|399400|0|0|5544|30-JAN-15|4|||||ASR19|||0|0|0|453600||REAL
25P610133|2020||1004400|14869500|1004400|14869500|15873900|26-MAR-19|5345700||16-SEP-16|0|9674240|5195260|68441|26-MAR-19|1|||||913||100|15873900|1004400|14869500|15873900||REAL
08E320060|2020||6500|66500|6500|50100|56600|25-JAN-19|0|72600|06-JAN-19|50100|0|0|864|23-JAN-19|WE|||||030|||0|0|0|73000||REAL
09E320016|2020|0|17800|48600|17800|51500|69300|03-MAR-20|0|65000|03-MAR-20|50900|630|0|768|21-FEB-20|3|96|17800|48600|66400|HT401|||0|0|0|66400||REAL
08K230027|2020||17900|78300|17900|70100|88000|10-APR-19|0|96200|10-APR-19|70100|0|0|960|27-MAR-19|2|||||856|||0|0|0|96200||REAL
26U320364|2020||28100||28100|0|28100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|28100||REAL
29Q440230|2020||77500|468300|77500|552300|629800|06-JAN-19|0|545800|06-JAN-19|552300|0|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|545800||REAL
17P620267|2020||4378700|54400|4378700|54400|4433100|25-FEB-19|0|||0|54440|0|0|05-OCT-12|1|||||ASR19||100|4433100|4378700|54400|4433100||REAL
06J211546|2020||20100|60700|20100|61200|81300|30-JAN-19|0|80800|30-JAN-19|61200|0|0|960|30-JAN-19|2|||||825|||0|0|0|80800||REAL
06J211535|2020||18400|60100|18400|60700|79100|06-JAN-19|0|78500|06-JAN-19|60700|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|78500||REAL
06J211524|2020||17900|63500|17900|66000|83900|06-JAN-19|0|81400|06-JAN-19|66000|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|81400||REAL
06J211513|2020||17900|63100|17900|65500|83400|06-JAN-19|0|81000|06-JAN-19|65500|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|81000||REAL
06J211492|2020||17900|88100|17900|92800|110700|06-JAN-19|0|106000|06-JAN-19|92800|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|106000||REAL
15J630765|2020||30800|106200|30800|101300|132100|06-JAN-19|0|137000|06-JAN-19|94900|6430|0|952|21-FEB-19|2|||||837|||0|0|0|137000||REAL
15K110596|2020||17000|83500|17000|76300|93300|06-JAN-19|0|100500|06-JAN-19|76300|0|0|1110|08-MAR-17|2|||||ASR19|||0|0|0|100500||REAL
15K130011|2020|0|17100|88900|17100|79400|96500|23-JUN-20|0|106000|23-JUN-20|79400|0|0|1630|28-APR-20|2|96||||757|||0|0|0|106000||REAL
05J430555|2020||35900|181000|35900|193000|228900|06-JAN-19|0|216900|06-JAN-19|193000|0|0|2160||2|||||ASR19|||0|0|0|216900||REAL
05J430566|2020||32900|225400|32900|248000|280900|06-JAN-19|0|258300|06-JAN-19|248000|0|0|2440|17-MAR-15|2|||||ASR19|||0|0|0|258300||REAL
29P530596|2020||70800|179900|70800|184000|254800|06-JAN-19|0|250700|06-JAN-19|184000|0|0|1594||2|||||ASR19|||0|0|0|250700||REAL
08J311088|2020||18900|80100|18900|84600|103500|06-JAN-19|0|99000|06-JAN-19|84600|0|0|875|08-MAR-19|2|||||935|||0|0|0|99000||REAL
29P530604|2020||70800|226400|70800|268300|339100|06-JAN-19|0|297200|06-JAN-19|268300|0|0|973|09-OCT-17|2|||||ASR19|||0|0|0|297200||REAL
29P530613|2020|1|70800|258700|70800|305800|376600|21-NOV-19|0|329500|21-NOV-19|305800|0|0|1013|01-NOV-19|2|11||||863|||0|0|0|329500||REAL
29M620074|2020||98300|160200|98300|123300|221600|25-JAN-19|0|259900|06-JAN-19|123300|0|0|864|22-JAN-19|WE|||||786|||0|0|0|258500||REAL
08J310834|2020||20000|88500|20000|90800|110800|06-JAN-19|0|108500|06-JAN-19|90200|550|0|1040|15-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
08J310845|2020||21700|91600|21700|107700|129400|06-JAN-19|0|113300|06-JAN-19|107700|0|0|1323|17-MAY-19|2|||||864|||0|0|0|113300||REAL
08J310560|2020||19300|90400|19300|107400|126700|06-JAN-19|0|109700|06-JAN-19|106700|710|0|1134|01-MAR-19|2|||||841|||0|0|0|109700||REAL
17W340142|2020||558200|0|558200|0|558200|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||905||100|558200|558200|0|558200||REAL
17U330299|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|500||REAL
13F130840|2020||6200|39500|6200|26700|32900|20-JUN-19|0|45700|06-MAY-19|24200|2450|0|696|03-MAY-19|3||6200|39500|45700|860|||0|0|0|45700||REAL
12H411104|2020||14700|71900|14700|65200|79900|04-MAR-19|0|86600|04-MAR-19|64600|610|0|1452|20-FEB-19|2|||||859|||0|0|0|86600||REAL
12H411461|2020||17300|105900|17300|92600|109900|06-JAN-19|0|123200|06-JAN-19|92000|560|0|1834|20-FEB-19|2|||||859|||0|0|0|123200||REAL
12H420445|2020||8100|33600|8100|33100|41200|06-JAN-19|0|41700|06-JAN-19|31200|1910|0|806|19-APR-19|2|||||859|||0|0|0|41700||REAL
12H420683|2020||8100|35300|8100|34200|42300|22-APR-19|0|43400|22-APR-19|32000|2230|0|896|19-APR-19|2|||||859|||0|0|0|43400||REAL
12H420977|2020||8600|38600|8600|42600|51200|06-JAN-19|0|47200|06-JAN-19|36900|5690|0|816|19-APR-19|2|||||859|||0|0|0|47200||REAL
12H421194|2020||8600|56600|8600|41600|50200|25-JAN-19|0|65200|06-JAN-19|37700|3940|0|1152|09-SEP-19|3||8600|56600|65200|HT401|||0|0|0|65200||REAL
06K522142|2020|0|11400|63200|11400|55300|66700|28-FEB-20|0|74600|28-FEB-20|55300|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|74600||REAL
24U430330|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U110543|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U110471|2020||81300|510300|81300|556500|637800|06-JAN-19|0|591600|06-JAN-19|556500|0|0|3532|09-OCT-17|2|||||ASR19|||0|0|0|591600||REAL
06L320103|2020||16500|70700|16500|78000|94500|06-JAN-19|0|87200|06-JAN-19|76100|1900|0|824|11-MAR-19|2|||||503|||0|0|0|87200||REAL
06L320071|2020||15900|80900|15900|83600|99500|06-JAN-19|0|96800|06-JAN-19|83600|0|0|864|11-MAR-19|2|||||503|||0|0|0|96800||REAL
06L320082|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||503|||0|0|0|15900||REAL
06L320093|2020|0|15900|59400|15900|71700|87600|22-JAN-20|0|89600|22-JAN-20|67200|4480|0|1054|22-JAN-20|3|D|15900|59400|75300|848|||0|0|0|75300||REAL
07H111202|2020||24000|91100|24000|84200|108200|06-JAN-19|0|115100|06-JAN-19|84200|0|0|1383|07-MAR-19|2|||||034|||0|0|0|115100||REAL
07H111211|2020||22900|64800|22900|67800|90700|06-JAN-19|0|87700|06-JAN-19|67000|760|0|1148|12-MAR-19|2|||||814|||0|0|0|87700||REAL
07H111220|2020||22500|85100|22500|77200|99700|06-JAN-19|0|107600|06-JAN-19|77200|0|0|1344|12-MAR-19|2|||||814|||0|0|0|107600||REAL
07H111231|2020||21200|91800|21200|88300|109500|06-JAN-19|0|113000|06-JAN-19|88300|0|0|1134|07-MAR-19|2|||||034|||0|0|0|113000||REAL
07H111253|2020|0|21200|89100|21200|81300|102500|09-JUN-20|0|110300|09-JUN-20|81300|0|0|1377|22-APR-20|3|96|21200|89100|110300|856|||0|0|0|110300||REAL
07H111275|2020||21200|92200|21200|86200|107400|06-JAN-19|0|113400|06-JAN-19|86200|0|0|1230|27-SEP-17|2|||||ASR19|||0|0|0|113400||REAL
07H111286|2020|0|21200|82000|21200|80100|101300|25-FEB-20|0|107800|25-FEB-20|80100|0|0|988|25-FEB-20|6|D||||825|||0|0|0|103200||REAL
18K410053|2020||341300|574300|341300|504200|845500|25-JAN-19|0|915600|06-JAN-19|504200|0|0|1606|23-JAN-19|2|||||848|||0|0|0|915600||REAL
07H111297|2020||21200|97100|21200|91500|112700|06-JAN-19|0|118300|06-JAN-19|91500|0|0|1374|08-MAR-19|2|||||034|||0|0|0|118300||REAL
07H111303|2020||21200|83200|21200|78700|99900|06-JAN-19|0|104400|06-JAN-19|78700|0|0|1250|08-MAR-19|2|||||034|||0|0|0|104400||REAL
07H111312|2020|0|21200|104700|21200|99200|120400|09-JUN-20|0|125900|09-JUN-20|99000|150|0|1527|22-APR-20|2|96||||856|||0|0|0|125900||REAL
18K410482|2020||325400|273600|325400|341800|667200|06-JAN-19|0|599000|06-JAN-19|334900|6870|0|858|14-FEB-19|2|||||786|||0|0|0|599000||REAL
31H131285|2020||21000|84400|21000|92400|113400|06-JAN-19|0|105400|06-JAN-19|91800|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
31H131294|2020||21000|84400|21000|92400|113400|06-JAN-19|0|105400|06-JAN-19|91800|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
31H131304|2020||20500|83500|20500|91200|111700|06-JAN-19|0|104000|06-JAN-19|90600|610|0|932|04-JAN-18|2|||||ASR19|||0|0|0|104000||REAL
17R121151|2020||113300|433900|113300|503800|617100|06-JAN-19|0|547200|06-JAN-19|503800|0|0|3336|31-JAN-18|2|||||ASR19|||0|0|0|547200||REAL
17R121162|2020||110800|431500|110800|478300|589100|13-FEB-19|0|542300|13-FEB-19|478300|0|0|3918|24-JAN-19|2|||||853|||0|0|0|542300||REAL
17R121173|2020||120300|410000|120300|454800|575100|06-JAN-19|0|530300|06-JAN-19|454800|0|0|3944|28-SEP-11|2|||||ASR19|||0|0|0|530300||REAL
17R121184|2020||120100|518000|120100|509400|629500|06-JAN-19|0|638100|06-JAN-19|492100|17290|0|3776||2|||||ASR19|||0|0|0|638100||REAL
25O630431|2020||143000|451700|143000|494100|637100|10-SEP-19|0|629600|06-JAN-19|494100|0|0|1872|20-AUG-19|3||143000|451700|594700|HT401|||0|0|0|594700||REAL
18R120382|2020||226700|572500|226700|752100|978800|18-JAN-19|0|797100|06-JAN-19|752100|0|0|2740|16-JAN-19|WE|||||978|||0|0|0|799200||REAL
25O630440|2020||142200|479300|142200|572400|714600|31-JAN-19|0|621500|06-JAN-19|572300|90|0|1594|24-JAN-19|6|||||847|||0|0|0|621500||REAL
08E340233|2020||6400|90800|6400|79300|85700|06-JAN-19|0|97200|06-JAN-19|78900|400|0|1064|15-MAR-18|2|||||ASR19|||0|0|0|97200||REAL
08E340244|2020||7700|81800|7700|79600|87300|06-JAN-19|0|89500|06-JAN-19|78800|820|0|1232||2|||||ASR19|||0|0|0|89500||REAL
08H241087|2020||35200|120200|35200|109200|144400|18-MAR-19|0|155400|18-MAR-19|109200|0|0|1916|21-MAY-19|2|||||864|||0|0|0|155400||REAL
08H241098|2020||34400|125500|34400|115300|149700|18-MAR-19|0|159900|18-MAR-19|113400|1940|0|1893||2|||||ASR19|||0|0|0|159900||REAL
08L620054|2020||25500|103000|25500|115300|140800|06-JAN-19|0|128500|06-JAN-19|114300|960|0|950|23-FEB-17|2|||||ASR19|||0|0|0|128500||REAL
08L611209|2020||30600|127700|30600|133600|164200|06-JAN-19|0|158300|06-JAN-19|133600|0|0|1320||2|||||ASR19|||0|0|0|158300||REAL
08L611210|2020||30600|149000|30600|168800|199400|06-JAN-19|0|179600|06-JAN-19|168000|790|0|1416|03-MAR-16|2|||||ASR19|||0|0|0|179600||REAL
08L610978|2020||16300|68600|16300|67800|84100|06-JAN-19|0|84900|06-JAN-19|67100|730|0|912|22-MAR-19|2|||||837|||0|0|0|84900||REAL
06J321140|2020||20200|86700|20200|80800|101000|06-JAN-19|0|106900|06-JAN-19|80800|0|0|1192|06-MAR-19|2|||||903|||0|0|0|106900||REAL
10J512136|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|9400||
06J321128|2020|0|22100|100200|22100|93900|116000|22-MAY-20|0|122300|22-MAY-20|93900|0|0|1380|21-APR-20|2|96||||856|||0|0|0|122300||REAL
06J321139|2020||18700|75300|18700|71300|90000|28-JAN-19|0|94000|28-JAN-19|71300|0|0|1071|06-MAR-19|2|||||912|||0|0|0|94000||REAL
06J321151|2020||20800|100600|20800|94500|115300|06-JAN-19|0|121400|06-JAN-19|94500|0|0|1380|06-MAR-19|2|||||903|||0|0|0|121400||REAL
06J321162|2020|0|19500|88700|19500|86300|105800|22-MAY-20|0|108200|22-MAY-20|86300|0|0|1380|21-APR-20|2|96||||856|||0|0|0|108200||REAL
06J321173|2020||19200|78200|19200|90900|110100|06-JAN-19|0|97400|06-JAN-19|90900|0|0|1560|25-SEP-17|2|||||ASR19|||0|0|0|97400||REAL
28H221652|2020|0|53700|70600|53700|70600|124300|10-FEB-20|102500||04-FEB-20|0|27670|73220|1050|30-DEC-19|3|C13|53700|70600|124300|905|70||0|0|0|124300||REAL
28H221616|2020||300000|486400|300000|559600|859600|04-APR-19|786400||04-APR-17|0|9540|550040|14700|04-APR-17|4|||||ASR19||100|786400|300000|486400|786400||REAL
28H221625|2020||112200|253500|112200|263600|375800|27-FEB-19|365700|||0|23860|239760|6098|07-MAR-17|4|||||ASR19|||0|0|0|365700||REAL
28H221643|2020||186000|253800|186000|380900|566900|17-MAY-19|439800||29-FEB-16|0|123590|638220|10650|08-AUG-19|3||186000|253800|439800|HT401|50||0|0|0|439800||REAL
28H221661|2020||64000|51600|64000|51600|115600|25-FEB-19|0||29-FEB-16|0|15790|35760|2208|29-MAR-17|1|||||ASR19|||0|0|0|115600||REAL
28H221692|2020||122800|58100|122800|131400|254200|27-FEB-19|180900|||0|1190|130180|2400|07-MAR-17|4|||||ASR19|||0|0|0|180900||REAL
28H221726|2020||96700|211700|96700|211700|308400|22-MAY-19|0|||0|17810|193880|3159|22-MAY-19|5|||||039|||0|0|0|308400||REAL
27K211203|2020|0|1150000|3650000|1150000|5808500|6958500|08-NOV-19|6224500|||0|278820|5529640|63797|26-JUL-19|3||1150000|3650000|4800000|HT401|||0|0|0|4800000||REAL
15O630166|2020||439500|260900|439500|462900|902400|07-MAY-19|700400||29-APR-14|0|24930|900860|11468|08-AUG-19|3||439500|260900|700400|HT401|50||0|0|0|700400||REAL
15O630221|2020||433000|15690900|309300|20714800|21024100|07-MAY-19|19665500|||0|65770|20648990|164597|21-AUG-19|3||433000|15690900|16123900|HT401|||0|0|0|16123900||REAL
30M220557|2020||70000|530600|70000|594100|664100|06-JAN-19|0|600600|06-JAN-19|594100|0|0|3396|09-OCT-17|2|||||ASR19|||0|0|0|600600||REAL
30M220658|2020||88800|442200|88800|515500|604300|18-SEP-19|0|520800|18-SEP-19|441400|74070|0|2663|16-SEP-19|3||88800|442200|531000|786|||0|0|0|531000||REAL
30M220685|2020|0|65000|588000|65000|661000|726000|11-MAY-20|0|653000|11-MAY-20|635800|25220|0|4142|24-MAR-20|2|96||||864|||0|0|0|653000||REAL
08D511065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07H340112|2020||29900|157200|29900|149500|179400|06-JAN-19|0|187100|06-JAN-19|149500|0|0|2210|08-MAR-19|2|||||500|||0|0|0|187100||REAL
07H340121|2020||29800|139500|29800|139200|169000|06-JAN-19|0|169300|06-JAN-19|139200|0|0|2114|13-FEB-17|2|||||ASR19|||0|0|0|169300||REAL
27G431743|2020||23600|46400|23600|61000|84600|10-SEP-19|0|85900|05-FEB-19|58600|2360|0|756|05-AUG-19|3||23600|46400|70000|HT401|||0|0|0|70000||REAL
15K610832|2020||27100|63800|27100|58600|85700|18-JAN-19|0|93200|06-JAN-19|58600|0|0|870|17-JAN-19|WE|||||030|||0|0|0|90900||REAL
07F510821|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
15K611075|2020||27200|70600|27200|94600|121800|06-MAR-19|97800|129200|06-MAR-19|94600|0|0|1890|08-NOV-18|4|||||837|||0|0|0|97800||REAL
07E210113|2020||19600|75100|19600|47400|67000|26-APR-19|0|94700|31-JAN-19|39300|8060|0|1337|13-AUG-19|3||19600|75100|94700|HT401|||0|0|0|94700||REAL
16Q410176|2020||161400|215800|161400|250500|411900|06-JAN-19|0|377200|06-JAN-19|250500|0|0|2266||2|||||ASR19|||0|0|0|377200||REAL
16Q420241|2020||306400|97000|306400|126700|433100|27-FEB-19|0|403400|27-FEB-19|126700|0|0|2376|16-FEB-17|2|||||ASR19|||0|0|0|403400||REAL
19T630602|2020||120500|418400|120500|523000|643500|18-JAN-19|0|535000|06-JAN-19|523000|0|0|1366|17-JAN-19|WE|||||978|||0|0|0|538900||REAL
05J620196|2020||30300|103400|30300|110900|141200|06-JAN-19|0|133700|06-JAN-19|110900|0|0|1536|17-MAR-15|2|||||ASR19|||0|0|0|133700||REAL
33H230687|2020|0|56100|387200|56100|540100|596200|30-APR-20|0|508300|30-APR-20|540100|0|0|3184|13-MAR-20|3|96|56100|387200|443300|838|||0|0|0|443300||REAL
22L641330|2020|0|88400|554800|88400|356700|445100|22-JUN-20|571900|||0|12780|343880|9508|10-JUN-20|3|S|88400|554800|643200|911|||0|0|0|643200||REAL
22S320483|2020||196000|401800|196000|628000|824000|10-SEP-19|707700||20-JUN-16|0|59200|568750|7764|29-AUG-19|3||196000|401800|597800|HT401|||0|0|0|597800||REAL
09D520196|2020||20500|127900|20500|148900|169400|06-JAN-19|0|148400|06-JAN-19|148900|0|0|1440|25-MAR-19|2|||||860|||0|0|0|148400||REAL
09D510526|2020||6500|80400|6500|81700|88200|06-JAN-19|0|86900|06-JAN-19|81100|610|0|1098|26-MAR-19|2|||||914|||0|0|0|86900||REAL
27L120540|2020||101600|170400|101600|209700|311300|06-JAN-19|0|272000|06-JAN-19|209700|0|0|1451|19-FEB-16|2|||||ASR19||100|272000|101600|170400|272000||REAL
26Q610551|2020||32000|78600|32000|97800|129800|31-JAN-19|0|110600|06-JAN-19|97800|0|0|720||2|||||ASR19|||0|0|0|110600||REAL
26Q530891|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q521615|2020|0|55900|206300|55900|213200|269100|12-MAY-20|0|262200|12-MAY-20|213200|0|0|2050|07-APR-20|2|96||||837|||0|0|0|262200||REAL
24N531110|2020||164000|524500|164000|498900|662900|06-JAN-19|0|688500|06-JAN-19|498900|0|0|3162|19-SEP-18|2|||||843|||0|0|0|688500||REAL
17R210174|2020||160000|415500|160000|410000|570000|25-APR-19|0|575500|25-APR-19|401100|8870|0|3050|26-MAR-19|2|||||855|||0|0|0|575500||REAL
17R210163|2020||160000|463200|160000|451800|611800|18-JAN-19|0|632300|06-JAN-19|438800|12960|0|3872|16-JAN-19|WE|||||978|||0|0|0|623200||REAL
17R210185|2020||160000|499000|160000|509800|669800|23-APR-19|0|669400|23-APR-19|509800|0|0|3812|26-MAR-19|WE|||||855|||0|0|0|659000||REAL
12M421187|2020||15100|138300|15100|141600|156700|06-JAN-19|0|153400|06-JAN-19|141600|0|0|1192|05-FEB-19|2|||||856|||0|0|0|153400||REAL
12M421198|2020|0|15100|169500|15100|189400|204500|23-DEC-19|0|184800|23-DEC-19|189400|0|0|1446|18-NOV-19|3|96|15100|169500|184600|856|||0|0|0|184600||REAL
12M410505|2020|0|49400|205700|49400|228300|277700|13-DEC-19|0|262000|13-DEC-19|228300|0|0|1736|18-NOV-19|3|96|49400|205700|255100|856|||0|0|0|255100||REAL
12M421202|2020||15100|154300|15100|162900|178000|06-JAN-19|0|169400|06-JAN-19|162900|0|0|1416|08-JUL-16|2|||||ASR19|||0|0|0|169400||REAL
12M421211|2020|0|15100|135100|15100|143600|158700|20-DEC-19|0|150200|20-DEC-19|143600|0|0|1234|18-NOV-19|2|96||||856|||0|0|0|150200||REAL
19J541977|2020||30200|112900|30200|112900|143100|06-FEB-19|0|126800|06-JAN-19|110300|2620|0|840|18-JAN-19|1|||||987|||0|0|0|143100||REAL
20L540361|2020||750000|1201500|750000|1252000|2002000|06-FEB-19|0|1951500|06-JAN-19|1228000|24010|0|2050|14-FEB-19|6|||||838|||0|0|0|1951500||REAL
28T430213|2020||150900|606900|150900|742200|893100|20-FEB-19|0|757800|20-FEB-19|709700|32540|0|3567|29-JAN-19|2|||||836|||0|0|0|757800||REAL
28T430224|2020||150400|584500|150400|756000|906400|06-JAN-19|0|734900|06-JAN-19|755600|440|0|3528|16-MAR-15|2|||||ASR19|||0|0|0|734900||REAL
12N610531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G210385|2020||10800|124800|10800|116400|127200|06-FEB-19|0|135600|06-JAN-19|116400|0|0|1614|22-JAN-19|2|||||978|||0|0|0|135600||REAL
06G210396|2020||10800|99100|10800|100800|111600|06-FEB-19|0|109900|06-JAN-19|100800|0|0|1230|22-JAN-19|2|||||978|||0|0|0|109900||REAL
06H530693|2020|0|27900|145500|27900|150900|178800|18-MAR-20|0|173400|18-MAR-20|150900|0|0|2128|10-MAR-20|2|96||||854|||0|0|0|173400||REAL
06H530880|2020||22700|141800|22700|129900|152600|06-JAN-19|0|164500|06-JAN-19|129900|0|0|1584|07-FEB-19|2|||||908|||0|0|0|164500||REAL
06H530927|2020||26800|139800|26800|143700|170500|06-JAN-19|0|166600|06-JAN-19|143700|0|0|1998|08-FEB-19|2|||||848|||0|0|0|166600||REAL
06H540661|2020||24700|130900|24700|148600|173300|06-JAN-19|0|155600|06-JAN-19|148600|0|0|1584||2|||||ASR19|||0|0|0|155600||REAL
06H620080|2020||31100|132600|31100|126500|157600|06-JAN-19|0|163700|06-JAN-19|126500|0|0|1904|07-FEB-19|2|||||900|||0|0|0|163700||REAL
06H620563|2020||31100|133800|31100|140000|171100|06-JAN-19|0|164900|06-JAN-19|140000|0|0|1904|07-FEB-19|2|||||900|||0|0|0|164900||REAL
29Q440186|2020|1|73700|577600|73700|690500|764200|30-DEC-19|0|651300|30-DEC-19|657100|33360|0|2696|23-OCT-19|2|42||||836|||0|0|0|651300||REAL
28Q120162|2020||72100|463600|72100|436100|508200|06-JAN-19|0|535700|06-JAN-19|436100|0|0|2998|05-MAY-11|2|||||ASR19|||0|0|0|535700||REAL
27N520322|2020||97600|636600|97600|726800|824400|06-JAN-19|0|734200|06-JAN-19|726800|0|0|3334|07-SEP-15|2|||||ASR19|||0|0|0|734200||REAL
24U620530|2020||54600|205000|54600|216600|271200|06-JAN-19|0|259600|06-JAN-19|216600|0|0|1412|25-APR-19|2|||||861|||0|0|0|259600||REAL
17P430844|2020||91800|481700|91800|526900|618700|06-JAN-19|0|573500|06-JAN-19|526900|0|0|3504|09-OCT-17|2|||||ASR19|||0|0|0|573500||REAL
19J310119|2020||100000|800000|100000|628200|728200|10-SEP-19|1130800|||0|14990|613190|6272|28-AUG-19|3||100000|800000|900000|HT401|||0|0|0|900000||REAL
07K610648|2020|0|16200|67900|16200|72200|88400|01-MAY-20|0|84100|01-MAY-20|72200|0|0|912|18-MAR-20|2|96||||856|||0|0|0|84100||REAL
17M530411|2020||256100|108900|256100|108900|365000|01-MAY-19|0|||0|8120|100750|1904|10-FEB-15|5|||||ASR19||100|365000|256100|108900|365000||REAL
19J130126|2020||160000|621500|160000|629700|789700|19-APR-19|781500|||0|0|629670|8400|13-AUG-19|3||160000|621500|781500|HT401|||0|0|0|781500||REAL
19J130137|2020||405300|353200|405300|505100|910400|06-JAN-19|758500|828300|06-JAN-19|504200|850|0|4660|30-MAY-18|4|||||ASR19|||0|0|0|758500||REAL
18J640118|2020||120000|353900|120000|452800|572800|25-APR-19|473900|||0|940|451840|6615|25-APR-19|4|||||914|||0|0|0|473900||REAL
19J310021|2020|0|163800|964100|163800|964100|1127900|12-MAY-20|0||05-FEB-20|0|4670|959460|9759|12-MAY-20|3|C13|163800|964100|1127900|034|||0|0|0|1127900||REAL
18K330456|2020||475000|1672400|475000|1346100|1821100|24-APR-19|2147400||06-APR-18|0|12140|1333950|20844|15-AUG-19|3||475000|1672400|2147400|HT401|||0|0|0|2147400||REAL
18K330478|2020|0|577800|150500|577800|467800|1045600|17-DEC-19|728300|||0|7520|460260|6248|17-DEC-19|4|C13||||909|||0|0|0|728300||REAL
17O510291|2020|0|1019300|2340700|1019300|4528100|5547400|12-MAR-20|3889600||12-MAR-20|0|141550|4386570|32200|04-DEC-19|3|BOE|1019300|2340700|3360000|HT401|||0|0|0|3360000||REAL
11F411284|2020|0|44400|32700|44400|32700|77100|18-DEC-19|38900|||0|6860|39890|1169|18-NOV-19|3|C13|44400|32700|77100|900|70||0|0|0|77100||REAL
09G440684|2020||23100|128400|23100|135800|158900|06-JAN-19|0|151500|06-JAN-19|135800|0|0|1295|26-SEP-18|2|||||837|||0|0|0|151500||REAL
09G440833|2020||21000|93200|21000|102700|123700|06-JAN-19|0|114200|06-JAN-19|102700|0|0|1563|17-OCT-12|2|||||ASR19|||0|0|0|114200||REAL
09G510150|2020||41700|118500|41700|118500|160200|26-MAY-20|0|126800|26-JUN-19|96400|22050|0|1054|27-JAN-15|1|||||ASR19|||0|0|0|160200||REAL
09G510293|2020|0|20600|106300|20600|167200|187800|11-MAR-20|0|143000|11-MAR-20|167200|0|0|1552|03-MAR-20|3|96|20600|106300|126900|860|||0|0|0|126900||REAL
09G510644|2020||20100|92800|20100|82900|103000|06-JAN-19|0|112900|06-JAN-19|82900|0|0|1292|29-JAN-16|2|||||ASR19|||0|0|0|112900||REAL
09G510787|2020||20600|92700|20600|91600|112200|06-JAN-19|0|113300|06-JAN-19|91600|0|0|1260||2|||||ASR19|||0|0|0|113300||REAL
09G520456|2020||18200|88500|18200|79700|97900|06-JAN-19|0|106700|06-JAN-19|79700|0|0|1368|29-AUG-18|2|||||ASR19|||0|0|0|106700||REAL
09G530422|2020||23000|93200|23000|84400|107400|06-JAN-19|0|116200|06-JAN-19|84400|0|0|1292||2|||||ASR19|||0|0|0|116200||REAL
21Q540613|2020||165200|219800|165200|301000|466200|10-SEP-19|0|411300|06-JAN-19|301000|0|0|2258|05-SEP-19|3||165200|219800|385000|HT401|||0|0|0|385000||REAL
16R311373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21R520438|2020||100800|180300|100800|170100|270900|06-JAN-19|0|281100|06-JAN-19|157000|13060|0|2027|10-APR-19|2|||||836|||0|0|0|281100||REAL
29P620510|2020||80300|270500|80300|291800|372100|06-JAN-19|0|350800|06-JAN-19|291800|0|0|2345|25-MAY-15|2|||||ASR19|||0|0|0|350800||REAL
07E230199|2020||21500|79900|21500|88400|109900|06-JAN-19|0|101400|06-JAN-19|88400|0|0|1088|11-MAR-19|2|||||913|||0|0|0|101400||REAL
18K611056|2020||252200|110900|252200|179200|431400|06-JAN-19|0|363100|06-JAN-19|179200|0|0|1536|19-APR-16|2|||||ASR19|||0|0|0|363100||REAL
11M120573|2020||43300|125600|43300|136500|179800|11-FEB-19|0|168900|11-FEB-19|136500|0|0|1330|04-FEB-19|2|||||837|||0|0|0|168900||REAL
12G640172|2020||9700|33100|9700|34800|44500|28-JAN-19|0|42800|28-JAN-19|34800|0|0|744|20-MAR-17|2|||||ASR19|||0|0|0|42800||REAL
09F230112|2020||17000|76900|17000|77100|94100|06-JAN-19|0|93900|06-JAN-19|76500|640|0|1160||2|||||ASR19|||0|0|0|93900||REAL
08J110755|2020||20100|54800|20100|56800|76900|06-JAN-19|0|74900|06-JAN-19|55700|1090|0|864|14-OCT-13|2|||||ASR19|||0|0|0|74900||REAL
24U640440|2020||315100|706800|315100|706800|1021900|13-MAR-19|0||19-JAN-18|0|378880|327890|5618|15-AUG-19|3||315100|706800|1021900|HT401|||0|0|0|1021900||REAL
12O140181|2020||31100|127300|31100|132900|164000|06-JAN-19|0|158400|06-JAN-19|132900|0|0|1153|19-OCT-11|2|||||ASR19|||0|0|0|158400||REAL
23P320711|2020||105000|292600|105000|377000|482000|18-JAN-19|0|397600|06-JAN-19|377000|0|0|1335|17-JAN-19|6|||||978|||0|0|0|397600||REAL
19M510602|2020||506800||506800|0|506800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|506800||REAL
19M510624|2020||443500||443500|0|443500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|443500||REAL
12O340978|2020||25800|137500|25800|141800|167600|06-JAN-19|0|163300|06-JAN-19|141800|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163300||REAL
12O510076|2020||44700|91400|44700|110400|155100|06-JAN-19|0|136100|06-JAN-19|108900|1520|0|952|01-JUN-11|2|||||ASR19|||0|0|0|136100||REAL
12O510836|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|3|96|10900|55300|66200|ASR19|||0|0|0|66200||REAL
12O620542|2020||32100|132100|32100|141900|174000|06-JAN-19|0|164200|06-JAN-19|141900|0|0|1430|02-MAY-18|2|||||ASR19|||0|0|0|164200||REAL
12O620661|2020||36100|127000|36100|150500|186600|16-JUN-20|0|163100|16-JUN-20|150500|0|0|1092|13-FEB-19|2|||||908|||0|0|0|163100||REAL
16P421353|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16Q530120|2020|0|309100|294800|309100|294800|603900|04-MAY-20|0|587300|04-MAY-20|294800|0|0|3024|24-APR-20|1|D||||825|||0|0|0|603900||REAL
16Q610343|2020||162400|179500|162400|187900|350300|16-APR-19|0|341900|16-APR-19|187900|0|0|2132|04-APR-19|2|||||853|||0|0|0|341900||REAL
08J320756|2020|0|19000|80500|19000|82700|101700|10-JUN-20|0|99500|10-JUN-20|82700|0|0|1436|16-APR-20|2|96||||860|||0|0|0|99500||REAL
08J320767|2020||19000|75200|19000|79800|98800|06-JAN-19|0|94200|06-JAN-19|79800|0|0|1380|16-FEB-17|2|||||ASR19|||0|0|0|94200||REAL
08J320514|2020||19900|66600|19900|69900|89800|06-JAN-19|0|86500|06-JAN-19|69900|0|0|1266|11-SEP-19|3||19900|66600|86500|HT401|||0|0|0|86500||REAL
14N620277|2020||40700|213700|40700|207500|248200|06-JAN-19|0|254400|06-JAN-19|207500|0|0|2224|30-APR-18|2|||||ASR19|||0|0|0|254400||REAL
06F310101|2020|0|23200|75600|23200|70800|94000|02-MAR-20|0|98800|02-MAR-20|70800|0|0|1053|11-FEB-20|2|96||||854|||0|0|0|98800||REAL
14N620521|2020||42600|207500|42600|189300|231900|06-JAN-19|0|250100|06-JAN-19|189300|0|0|2136|24-MAR-16|2|||||ASR19|||0|0|0|250100||REAL
13G640957|2020||6400|39400|6400|43400|49800|06-JAN-19|0|45800|06-JAN-19|41100|2250|0|1045|13-MAR-13|2|||||ASR19|||0|0|0|45800||REAL
22P320143|2020||143700|162800|143700|214500|358200|06-JAN-19|0|306500|06-JAN-19|214500|0|0|1930|02-MAR-16|2|||||ASR19|||0|0|0|306500||REAL
22P320309|2020||140500|179500|140500|208700|349200|10-SEP-19|0|334800|25-APR-19|208700|0|0|2436|16-JUL-19|3||140500|179500|320000|HT401|||0|0|0|320000||REAL
22P320363|2020||136800|170400|136800|217700|354500|06-JAN-19|0|307200|06-JAN-19|217700|0|0|2000|06-NOV-17|2|||||ASR19|||0|0|0|307200||REAL
13G641204|2020||6200|29300|6200|33300|39500|06-JAN-19|0|35500|06-JAN-19|33300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
22P320501|2020||140700|225100|140700|243500|384200|06-JAN-19|0|365800|06-JAN-19|243500|0|0|2436|10-APR-19|2|||||857|||0|0|0|365800||REAL
18O320332|2020||352500|1361200|352500|1458300|1810800|06-FEB-19|0|1726800|06-JAN-19|1436400|21910|0|5152|05-AUG-19|3||352500|1361200|1713700|HT401|||0|0|0|1713700||REAL
04J220982|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J220951|2020|0|31300|155100|31300|140900|172200|03-MAR-20|0|186400|03-MAR-20|140900|0|0|2220|07-FEB-20|2|96||||860|||0|0|0|186400||REAL
07J211107|2020||16300|44500|16300|40400|56700|06-JAN-19|0|60800|06-JAN-19|37200|3220|0|759||2|||||ASR19|||0|0|0|60800||REAL
07J411033|2020||15400|69800|15400|66000|81400|19-MAR-19|0|85200|19-MAR-19|65300|680|0|888|15-MAR-19|2|||||859|||0|0|0|85200||REAL
07J411044|2020||18200|67300|18200|65400|83600|06-JAN-19|0|85500|06-JAN-19|64800|640|0|888|15-MAR-19|2|||||859|||0|0|0|85500||REAL
07J411055|2020||14800|77800|14800|79200|94000|06-JAN-19|0|92600|06-JAN-19|78600|630|0|950|19-MAR-18|2|||||ASR19|||0|0|0|92600||REAL
07J411066|2020||15300|39300|15300|33700|49000|18-MAR-19|0|54600|18-MAR-19|33700|0|0|768|18-MAR-19|2|||||909|||0|0|0|54600||REAL
08H440495|2020||23400|97800|23400|90600|114000|06-JAN-19|0|121200|06-JAN-19|90600|0|0|1673|07-MAR-19|2|||||826|||0|0|0|121200||REAL
08H440505|2020||26000|94400|26000|94000|120000|06-JAN-19|0|120400|06-JAN-19|92500|1470|0|1496|11-MAR-19|2|||||912|||0|0|0|120400||REAL
08H440541|2020||22100|131600|22100|152200|174300|06-JAN-19|0|153700|06-JAN-19|152200|0|0|1320|08-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
24Q330538|2020|0|91700|220500|91700|259000|350700|24-JUN-20|0|333300|24-JUN-20|259000|0|0|1632|01-MAY-20|3|96|91700|220500|312200|864|||0|0|0|312200||REAL
05H141083|2020||35600|165100|35600|165500|201100|06-JAN-19|0|200700|06-JAN-19|165500|0|0|2240|17-MAR-15|2|||||ASR19|||0|0|0|200700||REAL
09H140855|2020||18800|63400|18800|59800|78600|06-JAN-19|0|82200|06-JAN-19|52000|7790|0|984||2|||||ASR19|||0|0|0|82200||REAL
05H141106|2020||35600|138300|35600|145100|180700|06-JAN-19|0|173900|06-JAN-19|145100|0|0|1678|11-FEB-19|2|||||826|||0|0|0|173900||REAL
10O410334|2020|0|1225800|151600|1225800|1472700|2698500|08-JUN-20|1198000|||0|103800|1368930|26623|03-AUG-17|3|S|1225800|151600|1377400|ASR19|||0|0|0|1377400||REAL
09H140864|2020|0|18800|66200|18800|58600|77400|17-JUN-20|0|85000|17-JUN-20|54300|4330|0|1025|23-APR-20|2|96||||860|||0|0|0|85000||REAL
09H140873|2020||18800|55000|18800|53100|71900|06-JAN-19|0|73800|06-JAN-19|52900|210|0|984||2|||||ASR19|||0|0|0|73800||REAL
09H140882|2020||18800|73700|18800|68000|86800|06-JAN-19|0|92500|06-JAN-19|52000|16040|0|984||2|||||ASR19|||0|0|0|92500||REAL
09E510075|2020||17500|107700|17500|103400|120900|06-JAN-19|0|125200|06-JAN-19|103400|0|0|1508|05-APR-19|2|||||502|||0|0|0|125200||REAL
09E510107|2020||17500|98500|17500|97700|115200|06-JAN-19|0|116000|06-JAN-19|97700|0|0|1442|05-APR-19|2|||||502|||0|0|0|116000||REAL
09E430104|2020||28500|132900|28500|152100|180600|25-JAN-19|0|164300|06-JAN-19|144500|7640|0|1982|23-JAN-19|WE|||||030|||0|0|0|161400||REAL
09E420523|2020||39100|93700|39100|93700|132800|06-JAN-19|0|132800|06-JAN-19|93700|0|0|2164|04-APR-19|2|||||837|||0|0|0|132800||REAL
24M240132|2020|0|297000|1271600|297000|857000|1154000|18-NOV-19|1568600||02-FEB-16|0|77540|779490|32400|17-JUL-19|3||297000|1271600|1568600|HT401|||0|0|0|1568600||REAL
15L421279|2020||120000|744000|120000|1162600|1282600|10-SEP-19|951000||14-SEP-16|0|77820|1084760|21120|31-JUL-19|3||120000|744000|864000|HT401|||0|0|0|864000||REAL
14N140083|2020|0|284600|590900|284600|682500|967100|16-MAR-20|1172300||15-JAN-20|0|53730|628810|22500|02-JAN-20|3|C13|284600|590900|875500|HT401/935|||0|0|0|875500||REAL
14N140142|2020|0|220500|393000|220500|839300|1059800|16-JUN-20|2112900||07-NOV-19|0|38520|800790|20010|24-SEP-19|3|C13|220500|393000|613500|935|||0|0|0|613500||REAL
14N140182|2020||572800|2027200|572800|2310400|2883200|10-SEP-19|2832300|||0|76360|2234010|77000|03-SEP-19|3||572800|2027200|2600000|HT401|||0|0|0|2600000||REAL
14N140193|2020||316800|1403400|316800|891700|1208500|25-FEB-19|1720200|||0|53140|838510|42090|17-AUG-19|3||316800|1403400|1720200|HT401|||0|0|0|1720200||REAL
14N210946|2020|0|559400|1705600|559400|3092300|3651700|22-MAY-20|3241000||14-AUG-17|0|69810|3022490|79632|04-SEP-19|3|S|559400|1705600|2265000|HT401|||0|0|0|2265000||REAL
23T130293|2020||241000|225800|241000|225800|466800|01-MAY-19|0||07-NOV-16|0|26650|255560|3879|24-MAR-17|5|||||ASR19|80||0|0|0|466800||REAL
13K430771|2020|0|196000|1097300|196000|1748700|1944700|13-FEB-20|1293300||07-FEB-20|0|27510|1721160|22632|14-JAN-20|3|C13|196000|1097300|1293300|912|||0|0|0|1293300||REAL
13L440872|2020||251800|396300|251800|917100|1168900|09-JUL-19|648100||06-MAY-15|0|506100|410980|12129|01-FEB-17|3||251800|396300|648100|ASR19|||0|0|0|648100||REAL
27O520167|2020||197900|622100|197900|432600|630500|10-SEP-19|951800|||0|28830|403720|15080|12-AUG-19|3||197900|622100|820000|HT401|||0|0|0|820000||REAL
27O520178|2020|0|197900|666200|197900|430300|628200|26-APR-20|864100|||0|40110|390210|13800|26-APR-20|4|S||||959/041|||0|0|0|864100||REAL
21O620030|2020||308100|283700|308100|283700|591800|28-MAY-19|0||05-MAY-99|0|63830|341400|5713|28-MAY-19|5|||||041|70||0|0|0|591800||REAL
20S530011|2020||283100|16600|283100|16600|299700|20-MAY-19|0||08-DEC-17|0|2670|13890|555|20-MAY-19|5|||||039|||0|0|0|299700||REAL
21J630944|2020||180000|597100|180000|436900|616900|10-SEP-19|808000|||0|10150|426790|10434|12-AUG-19|3||180000|597100|777100|HT401|||0|0|0|777100||REAL
21J521398|2020||250000|837000|250000|719300|969300|10-SEP-19|1215300|||0|15320|703960|19592|12-AUG-19|3||250000|837000|1087000|HT401|||0|0|0|1087000||REAL
21J631035|2020||31900|38400|31900|48900|80800|28-MAY-19|70300|||0|170|48690|1000|28-MAY-19|4|||||039|||0|0|0|70300||REAL
21J631178|2020||180000|870000|180000|967100|1147100|17-APR-19|1050000|||0|0|967100|13872|04-OCT-18|4|||||912|||0|0|0|1050000||REAL
17H631723|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|1000||REAL
21V420381|2020||67600|541500|67600|589000|656600|06-JAN-19|0|609100|06-JAN-19|589000|0|0|3294|13-FEB-13|2|||||ASR19|||0|0|0|609100||REAL
18L620163|2020||460100|35500|460100|159200|619300|06-JAN-19|0|495600|06-JAN-19|159200|0|0|2019|01-MAY-15|2|||||ASR19|||0|0|0|495600||REAL
17H541954|2020||6300|32100|6300|76700|83000|10-SEP-19|73800|67600|28-MAY-19|76700|0|0|1176|04-SEP-19|3||6300|32100|38400|HT401|||0|0|0|38400||REAL
17J120587|2020||106600|165000|106600|178500|285100|06-JAN-19|271600|294600|06-JAN-19|178500|0|0|3248|10-OCT-18|4|||||841|||0|0|0|271600||REAL
19J230369|2020||670400|910200|670400|910200|1580600|30-JUN-19|0|1727600|10-JUN-19|910200|0|0|2762|19-JUN-19|3||670400|910200|1580600|HT401|||0|0|0|1580600||REAL
19J310043|2020||285900|161200|285900|231000|516900|01-MAR-19|447100|430900|01-MAR-19|231000|0|0|2592|14-FEB-19|4|||||503|||0|0|0|447100||REAL
19J530823|2020|0|232100|141700|232100|178500|410600|09-MAR-20|0|373800|09-MAR-20|178500|0|0|1628|05-FEB-20|2|96||||837|||0|0|0|373800||REAL
19J531363|2020|0|198400|189600|198400|199500|397900|09-MAR-20|0|388000|09-MAR-20|199500|0|0|1656|04-FEB-20|3|96|198400|189600|388000|837|||0|0|0|388000||REAL
19K230731|2020|0|276800|142600|276800|197900|474700|17-MAR-20|0|455100|17-MAR-20|197900|0|0|1644|03-MAR-20|3|96|276800|142600|419400|HT401|||0|0|0|419400||REAL
19K310075|2020||166900|79100|166900|120600|287500|10-APR-19|0|246000|10-APR-19|120600|0|0|1144|18-JAN-19|6|||||978|||0|0|0|246000||REAL
19K330578|2020||379700|469400|379700|454000|833700|06-FEB-19|0|825700|06-JAN-19|454000|0|0|2520|18-JAN-19|WE|||||030|||0|0|0|849100||REAL
19K331348|2020||378300|388500|378300|367000|745300|18-MAR-19|0|766800|18-MAR-19|348700|18330|0|2508|19-FEB-19|2|||||825|||0|0|0|766800||REAL
19K340160|2020|0|381200|343600|381200|345700|726900|17-MAR-20|0|731800|17-MAR-20|345700|0|0|2016|02-MAR-20|3|96|381200|343600|724800|837|||0|0|0|724800||REAL
17J230532|2020|0|800000|540000|800000|1524200|2324200|10-JAN-20|1340000||30-JUN-16|0|15460|1508780|23232|01-NOV-19|3|BOE|800000|540000|1340000|935|||0|0|0|1340000||REAL
09K441008|2020|0|1334700|1470800|1334700|2929200|4263900|31-JAN-20|2805500||31-JAN-20|0|335020|2594190|35288|19-DEC-19|3|C13|1334700|1470800|2805500|900|||0|0|0|2805500||REAL
09K441019|2020|0|289200|433800|289200|433800|723000|24-JUN-20|328600||24-JUN-20|0|258920|174850|3159|22-NOV-17|1|||||ASR19|||0|0|0|723000||REAL
09K441020|2020|0|592400|607600|592400|1161900|1754300|31-JAN-20|3348400||24-OCT-19|0|122890|1038980|6308|19-DEC-19|3|C13|592400|607600|1200000|HT401|||0|0|0|1200000||REAL
10K330241|2020|0|665000|2691900|665000|3985000|4650000|04-DEC-19|3334400||06-SEP-18|0|239890|3745130|129430|14-OCT-19|3|C13|665000|2691900|3356900|908|||0|0|0|3356900||REAL
10G610764|2020|7|590700|0|590700|0|590700|02-JAN-20|0|||0|0|0|0|20-DEC-16|1|04||||900|||0|0|0|590700||REAL
09K240160|2020||394700|65200|394700|65200|459900|25-FEB-19|0||06-DEC-16|0|65150|0|0|17-MAY-13|1|||||ASR19||100|459900|394700|65200|459900||REAL
17H522047|2020||18000|41200|18000|41200|59200|26-MAR-19|738100|||0|8920|72550|5730|12-MAR-19|1|||||028|50||0|0|0|59200||REAL
17H530033|2020||2900|102200|2900|102200|105100|18-MAR-19|690200|||0|1090|126610|4000|23-MAR-17|1|||||ASR19|80||0|0|0|105100||REAL
08L510395|2020||32100|99200|32100|93000|125100|06-JAN-19|0|131300|06-JAN-19|93000|0|0|1144|08-APR-19|2|||||860|||0|0|0|131300||REAL
08L510164|2020|0|32400|101900|32400|90400|122800|06-MAY-20|0|134300|06-MAY-20|90400|0|0|1264|12-MAR-20|2|96||||814|||0|0|0|134300||REAL
08L610044|2020||24500|62300|24500|66100|90600|27-MAR-19|0|86800|27-MAR-19|65500|630|0|950|25-MAR-19|2|||||814|||0|0|0|86800||REAL
08L610055|2020||24400|70800|24400|81200|105600|06-JAN-19|0|95200|06-JAN-19|81200|0|0|975|01-FEB-16|2|||||ASR19|||0|0|0|95200||REAL
08L610066|2020||24900|70600|24900|76400|101300|06-JAN-19|0|95500|06-JAN-19|75500|880|0|1000||2|||||ASR19|||0|0|0|95500||REAL
08L331282|2020|0|24400|79600|24400|80400|104800|18-MAR-20|0|104000|18-MAR-20|80400|0|0|975|10-MAR-20|2|96||||814|||0|0|0|104000||REAL
08J330283|2020|0|19300|66700|19300|76000|95300|10-JUN-20|0|95100|10-JUN-20|75700|260|0|900|16-APR-20|3|96|19300|66700|86000|860|||0|0|0|86000||REAL
08J330294|2020||18700|68200|18700|71600|90300|06-JAN-19|0|86900|06-JAN-19|71600|0|0|900||2|||||ASR19|||0|0|0|86900||REAL
04J510546|2020||37300|156500|37300|161900|199200|06-JAN-19|0|193800|06-JAN-19|161900|0|0|1848|07-FEB-19|2|||||826|||0|0|0|193800||REAL
21V640051|2020||137400|210000|137400|235600|373000|06-JAN-19|0|347400|06-JAN-19|235600|0|0|2494|19-OCT-17|2|||||ASR19|||0|0|0|347400||REAL
12L220644|2020||18900|79800|18900|49000|67900|18-JAN-19|0|99400|06-JAN-19|49000|0|0|1275|01-MAR-19|WE|||||856|||0|0|0|98700||REAL
20J131545|2020||88600|21700|88600|33200|121800|18-JAN-19|0|110300|06-JAN-19|33200|0|0|616|11-FEB-19|6|||||828|||0|0|0|110300||REAL
14K630785|2020||20300|40000|20300|38900|59200|06-JAN-19|0|60300|06-JAN-19|38900|0|0|792|26-FEB-19|2|||||864|||0|0|0|60300||REAL
04J510722|2020||33000|110900|33000|113700|146700|06-JAN-19|0|143900|06-JAN-19|113700|0|0|1424|08-FEB-19|2|||||826|||0|0|0|143900||REAL
28Q610267|2020|1|68800|220600|68800|249700|318500|12-DEC-19|0|289400|12-DEC-19|249700|0|0|662|08-OCT-19|2|13||||757|||0|0|0|289400||REAL
28Q610344|2020||81400|242500|81400|310200|391600|06-JAN-19|0|323900|06-JAN-19|309200|950|0|1104|27-SEP-17|2|||||ASR19|||0|0|0|323900||REAL
28Q620233|2020||74800|179400|74800|198800|273600|11-FEB-19|0|254200|11-FEB-19|198800|0|0|2019||2|||||ASR19|||0|0|0|254200||REAL
28Q630504|2020||63400|164100|63400|178100|241500|07-JAN-19|0|227500|07-JAN-19|178100|0|0|1581|22-OCT-15|2|||||ASR19|||0|0|0|227500||REAL
32J640396|2020||45100|146900|45100|136000|181100|06-JAN-19|0|192000|06-JAN-19|136000|0|0|1239|26-FEB-19|2|||||959|||0|0|0|192000||REAL
17W620280|2020||349200|180800|349200|266500|615700|10-SEP-19|946700|||0|6440|326720|9347|12-AUG-19|3||349200|180800|530000|HT401|80||0|0|0|530000||REAL
14J521194|2020||262700|0|262700|0|262700|25-FEB-19|0|||0|0|0|0|07-AUG-17|1|||||ASR19|||0|0|0|262700||REAL
14K620489|2020||2092600|194900|2092600|194900|2287500|18-MAR-19|164500||19-NOV-14|0|154670|40250|968|27-JAN-15|1|||||ASR19||100|2287500|2092600|194900|2287500||REAL
14J122135|2020||45300|62800|45300|62800|108100|25-FEB-19|0|||0|48300|14450|286|25-JAN-19|1|||||911|||0|0|0|108100||REAL
13L421002|2020||20000|58800|20000|58800|78800|01-MAY-19|0|||0|5740|56140|792|13-MAR-17|5|||||ASR19|95||0|0|0|78800||REAL
13G530113|2020||46500|20700|46500|57700|104200|27-FEB-19|67200|||0|8900|48800|1648|02-MAR-17|4|||||ASR19|||0|0|0|67200||REAL
10N120043|2020|0|310900|439100|310900|667700|978600|19-FEB-20|811300|||0|145370|522360|14950|28-JAN-20|3||310900|439100|750000|908|||0|0|0|750000||REAL
10N120191|2020|0|738800|286700|738800|1158000|1896800|09-DEC-19|1025500||25-SEP-18|0|89540|1068470|37864|01-OCT-19|3|C13|738800|286700|1025500|908|||0|0|0|1025500||REAL
10N120209|2020||563000|40200|563000|1853400|2416400|19-APR-19|603200|||0|24680|1828720|27348|19-APR-19|4|||||913|||0|0|0|603200||REAL
10N120236|2020|0|369000|181000|369000|554300|923300|25-NOV-19|729700||24-OCT-19|0|54510|1793060|24371|29-AUG-19|3||369000|181000|550000|HT401|30||0|0|0|550000||REAL
10N120245|2020||179900|154800|179900|194700|374600|30-OCT-19|334700|||0|14180|180470|5000|19-APR-19|4|||||034|||0|0|0|334700||REAL
08J230370|2020||75800|56900|75800|155200|231000|28-MAY-19|132700|||0|13360|141800|4000|28-MAY-19|4|||||914|||0|0|0|132700||REAL
09J610629|2020||54600|59100|54600|59100|113700|01-MAY-19|0|||0|6180|52890|1002|23-MAR-17|5|||||ASR19|||0|0|0|113700||REAL
08J410725|2020||65100|123400|65100|112500|177600|27-FEB-19|188500|||0|13850|98620|2500|08-MAR-17|4|||||ASR19|||0|0|0|188500||REAL
08J410990|2020||53100|83400|53100|83400|136500|21-OCT-19|0|||0|2050|81310|2515|01-NOV-18|5|||||900|||0|0|0|136500||REAL
08K240675|2020|0|453000|634100|453000|658500|1111500|13-DEC-19|1720200||15-AUG-16|0|125040|533500|12000|25-OCT-19|3|C13|453000|634100|1087100|900|||0|0|0|1087100||REAL
14K231375|2020||0|27900|0|27900|27900|17-MAY-19|39200|||0|0|34840|1102|18-APR-19|1|||||039|80||0|0|0|27900||REAL
08K240037|2020||214400|128500|314400|456300|770700|10-SEP-19|529000||08-OCT-14|0|16290|440010|7740|08-AUG-19|3||214400|128500|342900|HT401|||0|0|0|342900||REAL
08J230930|2020||96700|179000|96700|224400|321100|27-FEB-19|275700|||0|12390|211990|4262|06-MAR-17|4|||||ASR19|||0|0|0|275700||REAL
08J230864|2020||193800|508400|193800|432000|625800|25-OCT-19|702200||25-OCT-19|0|39230|392750|3519||3||193800|508400|702200|||100|702200|193800|508400|702200||REAL
30L510112|2020||70600|230500|70600|245500|316100|06-JAN-19|0|301100|06-JAN-19|245500|0|0|2027|31-MAR-16|6|||||ASR19|||0|0|0|301100||REAL
30L510121|2020||60600|138000|60600|167900|228500|06-JAN-19|0|198600|06-JAN-19|167900|0|0|1499|18-JUN-18|2|||||ASR19|||0|0|0|198600||REAL
29V540344|2020||68100|177800|68100|192500|260600|06-JAN-19|0|245900|06-JAN-19|192500|0|0|1538|09-MAY-18|2|||||ASR19|||0|0|0|245900||REAL
29V540355|2020|0|68000|172600|68000|244700|312700|09-JAN-20|0|240600|09-JAN-20|244700|0|0|1692|16-OCT-19|2|96||||857|||0|0|0|240600||REAL
08O130055|2020||402500|0|402500|0|402500|10-SEP-19|0||29-JUL-14|0|0|0|0|29-AUG-19|3||402500|0|402500|HT401|||0|0|0|402500||REAL
09F520886|2020|0|15000|69500|15000|72400|87400|06-MAR-20|0|84500|06-MAR-20|72400|0|0|1106|28-FEB-20|2|96||||854|||0|0|0|84500||REAL
09F520721|2020||15000|77000|15000|67900|82900|06-JAN-19|0|92000|06-JAN-19|67900|0|0|1072||2|||||ASR19|||0|0|0|92000||REAL
09F520358|2020||14600|66900|14600|67200|81800|06-JAN-19|0|81500|06-JAN-19|67200|0|0|1094||2|||||ASR19|||0|0|0|81500||REAL
09F520084|2020||14700|68300|14700|69100|83800|06-JAN-19|0|83000|06-JAN-19|69100|0|0|1142|09-OCT-17|2|||||ASR19|||0|0|0|83000||REAL
16M540134|2020|0|185900|294100|185900|536000|721900|10-JUN-20|533200|||0|55070|480880|11721|15-AUG-19|3|S|185900|294100|480000|HT401|||0|0|0|480000||REAL
16M540145|2020|0|305000|1098500|305000|1223300|1528300|15-APR-20|1403500|||0|33100|1190240|44200|15-APR-20|3||305000|1098500|1403500|912|||0|0|0|1403500||REAL
16M540189|2020||205200|765700|205200|577300|782500|25-FEB-19|970900|||0|12670|564640|24000|17-AUG-19|3||205200|765700|970900|HT401|||0|0|0|970900||REAL
25J210025|2020||62700|42700|62700|99600|162300|02-APR-19|105400|||0|28170|71440|1200|02-APR-19|4|||||039|||0|0|0|105400||REAL
25J210047|2020|0|39400|302000|39400|231600|271000|27-JAN-20|321100||21-JAN-20|0|1030|230530|4575|04-DEC-19|3|C13|39400|302000|341400|905|||0|0|0|341400||REAL
25J210069|2020||34000|191000|34000|209800|243800|10-SEP-19|679500||14-NOV-18|0|6650|293090|5645|23-JUL-19|3||34000|191000|225000|HT401|70||0|0|0|225000||REAL
25J210092|2020||68000|231900|68000|289400|357400|10-SEP-19|490600|||0|11140|278260|4800|23-JUL-19|3||68000|231900|299900|HT401|||0|0|0|299900||REAL
05J630580|2020||35200|128300|35200|136900|172100|06-JAN-19|0|163500|06-JAN-19|136900|0|0|1808|20-FEB-14|2|||||ASR19|||0|0|0|163500||REAL
05J630591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H520793|2020|0|24200|116300|24200|114900|139100|07-MAY-20|0|140500|07-MAY-20|114900|0|0|1589|16-MAR-20|2|96||||814|||0|0|0|140500||REAL
06H520807|2020||24900|155200|24900|138500|163400|06-JAN-19|0|180100|06-JAN-19|138500|0|0|1931|07-FEB-19|2|||||908|||0|0|0|180100||REAL
06H520733|2020|0|23500|112100|23500|108900|132400|07-MAY-20|0|135600|07-MAY-20|108900|0|0|1462|16-MAR-20|2|96||||814|||0|0|0|135600||REAL
06H520742|2020|0|23900|112700|23900|112400|136300|06-MAY-20|0|136600|06-MAY-20|112400|0|0|1533|16-MAR-20|2|96||||814|||0|0|0|136600||REAL
06H520771|2020||23300|115800|23300|122100|145400|06-JAN-19|0|139100|06-JAN-19|122100|0|0|1533||2|||||ASR19|||0|0|0|139100||REAL
06H520706|2020||22900|106700|22900|110100|133000|06-JAN-19|0|129600|06-JAN-19|110100|0|0|1502|19-NOV-15|2|||||ASR19|||0|0|0|129600||REAL
06H520715|2020|0|24900|139900|24900|132100|157000|20-MAR-20|0|162400|20-MAR-20|132100|0|0|1998|16-MAR-20|3|96|24900|139900|164800|814|||0|0|0|164800||REAL
06H620453|2020||29900|100000|29900|97000|126900|06-JAN-19|0|129900|06-JAN-19|97000|0|0|1120|07-FEB-19|2|||||900|||0|0|0|129900||REAL
16H631474|2020||5800|41200|5800|73800|79600|10-SEP-19|72900|63500|06-JAN-19|72800|950|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
16H631496|2020||6200|40800|6200|79000|85200|10-SEP-19|72000|63600|06-JAN-19|78000|950|0|1294|12-AUG-19|3||6200|40800|47000|HT401|||0|0|0|47000||REAL
16H631562|2020||5400|41600|5400|71600|77000|10-SEP-19|69000|60400|06-JAN-19|71600|0|0|1280|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
23V121316|2020||57800|176000|57800|214600|272400|06-JAN-19|0|233800|06-JAN-19|214600|0|0|1776|08-FEB-11|2|||||ASR19|||0|0|0|233800||REAL
23V121334|2020||55700|164000|55700|194700|250400|06-JAN-19|0|219700|06-JAN-19|194700|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|219700||REAL
23V121343|2020||53900|170700|53900|201700|255600|06-JAN-19|0|224600|06-JAN-19|201700|0|0|1728|08-FEB-11|2|||||ASR19|||0|0|0|224600||REAL
08H110633|2020||18700|59300|18700|61400|80100|06-JAN-19|0|78000|06-JAN-19|61400|0|0|1134|08-MAR-19|2|||||911|||0|0|0|78000||REAL
08E520051|2020||21200|58600|21200|66600|87800|06-JAN-19|0|79800|06-JAN-19|60500|6110|0|970|18-MAR-19|2|||||912|||0|0|0|79800||REAL
08H110660|2020||20300|49500|20300|57800|78100|06-JAN-19|0|69800|06-JAN-19|57800|0|0|1134|25-SEP-17|2|||||ASR19|||0|0|0|69800||REAL
08H110624|2020|0|19200|54200|19200|61900|81100|04-JUN-20|0|73400|04-JUN-20|61500|420|0|1134|09-APR-20|2|96||||856|||0|0|0|73400||REAL
08H110651|2020||18700|71400|18700|78800|97500|06-JAN-19|0|90100|06-JAN-19|78800|0|0|1296|15-FEB-17|2|||||ASR19|||0|0|0|90100||REAL
08H110671|2020||18600|88200|18600|105200|123800|06-JAN-19|0|106800|06-JAN-19|104600|590|0|1242|06-MAR-19|2|||||911|||0|0|0|106800||REAL
08H110682|2020||20500|85000|20500|88700|109200|06-JAN-19|0|105500|06-JAN-19|87900|770|0|1620|07-MAR-19|2|||||935|||0|0|0|105500||REAL
08H110693|2020||18800|59000|18800|62200|81000|06-JAN-19|0|77800|06-JAN-19|62200|0|0|1134|25-SEP-17|2|||||ASR19|||0|0|0|77800||REAL
31L610077|2020||53600|81500|53600|84900|138500|06-JAN-19|0|135100|06-JAN-19|84900|0|0|888|11-SEP-18|2|||||857|||0|0|0|135100||REAL
28J140255|2020||53700|104800|53700|112600|166300|06-JAN-19|0|158500|06-JAN-19|112600|0|0|1161|11-MAR-19|2|||||853|||0|0|0|158500||REAL
31L610341|2020||45100|127400|45100|135800|180900|06-JAN-19|0|172500|06-JAN-19|135800|0|0|1428|12-SEP-18|2|||||857|||0|0|0|172500||REAL
16M430301|2020|0|50600|246500|50600|286800|337400|17-DEC-19|0|317100|17-DEC-19|286800|0|0|1748|12-DEC-19|3|96|50600|246500|297100|860|||0|0|0|297100||REAL
28J220555|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220566|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220588|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220599|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220610|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220621|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220632|2020||24200|100100|24200|110300|134500|06-JAN-19|0|124300|06-JAN-19|107000|3270|0|1326|12-FEB-19|2|||||914|||0|0|0|124300||REAL
20K422981|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
23M330553|2020|0|281400|229500|281400|209700|491100|20-FEB-20|0|510900|20-FEB-20|197000|12660|0|1943|12-DEC-19|2|96||||757|||0|0|0|510900||REAL
23M340967|2020||200000|60000|256000|72800|328800|10-SEP-19|0|305000|05-SEP-19|62400|10350|0|1456|03-SEP-19|3||200000|60000|260000|HT401|||0|0|0|260000||REAL
23M411210|2020||357800|104700|357800|214200|572000|31-JAN-19|0|450600|06-JAN-19|203500|10710|0|980|24-JAN-19|WE|||||847|||0|0|0|462500||REAL
24M211835|2020||27500|65000|27500|65000|92500|26-APR-19|0|174200|22-FEB-19|60100|4850|0|1092|25-APR-19|1|||||030|||0|0|0|92500||REAL
24P111691|2020||85700|180500|85700|151300|237000|06-JAN-19|0|266200|06-JAN-19|151300|0|0|1665|28-MAR-19|2|||||905|||0|0|0|266200||REAL
28H642255|2020||31900|53800|31900|55800|87700|06-JAN-19|0|85700|06-JAN-19|51200|4590|0|876|10-AUG-18|2|||||ASR19|||0|0|0|85700||REAL
21T130253|2020||401200|332900|401200|368800|770000|28-JAN-19|0|734100|28-JAN-19|343800|24970|0|3231|09-OCT-17|2|||||ASR19|||0|0|0|734100||REAL
26M540991|2020||111800|484400|111800|525600|637400|25-JAN-19|0|596200|06-JAN-19|525600|0|0|3240|22-JAN-19|6|||||786|||0|0|0|596200||REAL
13G630828|2020||5900|29600|5900|28100|34000|06-JAN-19|0|35500|06-JAN-19|28100|0|0|795|01-MAY-19|2|||||854|||0|0|0|35500||REAL
14L110743|2020||20800|73000|20800|69300|90100|06-JAN-19|0|93800|06-JAN-19|69300|0|0|999|27-FEB-19|2|||||859|||0|0|0|93800||REAL
04J630512|2020||40300|179800|40300|187200|227500|25-FEB-19|0|220100|25-FEB-19|187200|0|0|2432|07-FEB-19|2|||||859|||0|0|0|220100||REAL
04J630721|2020||36800|198100|36800|188200|225000|06-JAN-19|0|234900|06-JAN-19|188200|0|0|2630|06-FEB-19|2|||||859|||0|0|0|234900||REAL
25M442199|2020||973600|185800|973600|185800|1159400|24-JAN-20|0||30-OCT-14|0|185820|0|0|10-APR-19|1|||||905|||0|0|0|1159400||REAL
24U631068|2020||1524600|1085400|1524600|1085400|2610000|31-OCT-18|0|||0|1085400|0|0||1|||||ASR19||100|2610000|1524600|1085400|2610000||REAL
15O230360|2020|0|1569500|21100|1569500|21100|1590600|10-FEB-20|1506800||04-FEB-20|0|1040|20040|280|31-DEC-19|3|C13|1569500|21100|1590600|914|||0|0|0|1590600||REAL
08K631516|2020|0|794500|1825200|794500|1825200|2619700|05-NOV-19|1238800||04-OCT-18|0|145770|1679460|25432|24-OCT-19|3||794500|1825200|2619700|900|||0|0|0|2619700||REAL
12O611403|2020||57500|72500|57500|97000|154500|10-SEP-19|0|151500|06-JAN-19|97000|0|0|952|24-AUG-19|3||57500|72500|130000|HT401|||0|0|0|130000||REAL
04J210389|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||848|||0|0|0|30600||REAL
05K311237|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
30J630582|2020||55000|105000|55000|117100|172100|04-MAR-19|0|160000|04-MAR-19|117100|0|0|1100|22-FEB-19|2|||||836|||0|0|0|160000||REAL
08K631495|2020|0|135900|318200|135900|318200|454100|05-NOV-19|830900|||0|50770|267460|2069|24-OCT-19|3||135900|318200|454100|900|||0|0|0|454100||REAL
08K631505|2020||118500|219300|118500|219300|337800|25-FEB-19|525300|||0|42860|176440|1308|23-AUG-18|1|||||ASR19|||0|0|0|337800||REAL
30K130924|2020||39700|223300|39700|233200|272900|06-JAN-19|0|263000|06-JAN-19|233200|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|263000||REAL
30J630593|2020||57000|78900|57000|97900|154900|06-MAR-19|0|135900|06-MAR-19|97900|0|0|888|26-FEB-19|2|||||855|||0|0|0|135900||REAL
30J630607|2020||55100|81500|55100|96300|151400|04-MAR-19|0|136600|04-MAR-19|96300|0|0|925|22-FEB-19|2|||||836|||0|0|0|136600||REAL
30J630616|2020||55100|89600|55100|106300|161400|04-MAR-19|0|144700|04-MAR-19|106300|0|0|1025|22-FEB-19|2|||||836|||0|0|0|144700||REAL
30J630625|2020||55000|137000|55000|162500|217500|06-JAN-19|0|192000|06-JAN-19|161700|780|0|1025|22-FEB-19|2|||||836|||0|0|0|192000||REAL
30J630634|2020||55000|84600|55000|110800|165800|04-MAR-19|0|139600|04-MAR-19|109900|900|0|1025|14-DEC-17|2|||||ASR19|||0|0|0|139600||REAL
30J630643|2020||55100|110500|55100|115500|170600|04-MAR-19|0|165600|04-MAR-19|115500|0|0|1000|22-FEB-19|2|||||HT401|||0|0|0|165600||REAL
27K210378|2020|0|82700|80000|82700|78000|160700|03-JAN-20|0|164400|03-JAN-20|74100|3940|0|960|15-NOV-19|3|96|82700|80000|162700|853|||0|0|0|162700||REAL
27K210697|2020||86900|88500|86900|115600|202500|28-MAR-19|0|175400|28-MAR-19|115200|440|0|768|21-MAR-19|2|||||861|||0|0|0|175400||REAL
33J220351|2020|0|52400|132500|52400|175000|227400|10-MAR-20|0|217400|10-MAR-20|175000|0|0|1457|25-FEB-20|3|96|52400|132500|184900|838|||0|0|0|184900||REAL
33J630321|2020||57000|164600|57000|176900|233900|08-MAR-19|0|221600|08-MAR-19|174500|2440|0|1260|25-FEB-19|2|||||786|||0|0|0|221600||REAL
15O240161|2020||408800|1077900|408900|1896700|2305600|16-JUN-20|1631300||16-JUN-20|0|62240|1818630|19255|29-JUL-19|3||408800|1077900|1486700|HT401|||0|0|0|1486700||REAL
07K431074|2020||28800|164000|28800|158600|187400|06-JAN-19|0|192800|06-JAN-19|151200|7400|0|1860||2|||||ASR19|||0|0|0|192800||REAL
07K431085|2020||34400|125400|34400|124300|158700|06-JAN-19|0|159800|06-JAN-19|124300|0|0|1392||2|||||ASR19|||0|0|0|159800||REAL
07K431096|2020||35200|157000|35200|154400|189600|06-JAN-19|0|192200|06-JAN-19|153600|760|0|1860|11-FEB-19|2|||||909|||0|0|0|192200||REAL
23J431013|2020||49700|5400|49700|60300|110000|25-FEB-19|55100||21-MAR-18|0|42680|17610|672|29-JAN-15|4|||||ASR19||100|55100|49700|5400|55100||REAL
23S530421|2020||218900|313800|218900|313800|532700|25-FEB-19|1049700|||0|25000|288790|2700|14-MAR-17|1|||||ASR19|||0|0|0|532700||REAL
27G140436|2020||39600|47800|39600|145100|184700|28-MAY-19|87400||25-FEB-15|0|0|145120|2871|28-MAY-19|4|||||909|||0|0|0|87400||REAL
25Q640162|2020|0|3900000|12904600|3900000|14143300|18043300|21-APR-20|16804600||15-DEC-17|0|268320|13874960|206018|02-JUL-19|3|D|3900000|12904600|16804600|034|||0|0|0|16804600||REAL
09E110026|2020||5000|0|13200|0|13200|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09E110048|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|13200||REAL
09E110082|2020||26800|87600|26800|90700|117500|06-JAN-19|0|114400|06-JAN-19|90700|0|0|1536|13-MAR-19|2|||||533|||0|0|0|114400||REAL
09D530272|2020|0|6500|65000|6500|65300|71800|17-MAR-20|0|71500|17-MAR-20|64300|950|0|1080|19-FEB-20|2|96||||854|||0|0|0|71500||REAL
09D530283|2020||7100|74300|7100|65100|72200|06-JAN-19|0|81400|06-JAN-19|64900|160|0|1080|03-APR-19|2|||||500|||0|0|0|81400||REAL
09D520372|2020||17400|111000|17400|129100|146500|06-JAN-19|0|128400|06-JAN-19|129100|0|0|1545||2|||||ASR19|||0|0|0|128400||REAL
09D520404|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|19100||REAL
09D520415|2020||19100|106100|19100|123800|142900|06-JAN-19|0|125200|06-JAN-19|123300|530|0|1416||2|||||ASR19|||0|0|0|125200||REAL
31J230590|2020||63400|180900|63400|191900|255300|25-JAN-19|0|247800|06-JAN-19|191900|0|0|2310|22-JAN-19|WE|||||786|||0|0|0|244300||REAL
31H510529|2020||53700|109900|53700|108900|162600|06-JAN-19|0|163600|06-JAN-19|108900|0|0|1026|14-MAR-19|2|||||857|||0|0|0|163600||REAL
31J230581|2020||60300|163400|60300|166400|226700|25-JAN-19|0|226300|06-JAN-19|166400|0|0|1818|22-JAN-19|WE|||||786|||0|0|0|223700||REAL
34J240196|2020||57000|167200|57000|182600|239600|06-JAN-19|0|224200|06-JAN-19|182600|0|0|1550|24-MAY-16|2|||||ASR19|||0|0|0|224200||REAL
31J230600|2020||65100|217800|65100|215700|280800|25-JAN-19|0|278700|06-JAN-19|215700|0|0|2197|20-FEB-19|WE|||||855|||0|0|0|282900||REAL
31J230619|2020||64100|183100|64100|179700|243800|25-JAN-19|0|246600|06-JAN-19|179700|0|0|1832|20-FEB-19|WE|||||855|||0|0|0|247200||REAL
34J240204|2020||59600|160600|59600|171500|231100|06-JAN-19|0|220200|06-JAN-19|171500|0|0|1519|28-FEB-17|2|||||ASR19|||0|0|0|220200||REAL
34J240213|2020||56300|118000|56300|136100|192400|03-APR-19|0|174300|03-APR-19|136100|0|0|1320||2|||||ASR19|||0|0|0|174300||REAL
34J240222|2020||57500|100900|57500|124700|182200|12-SEP-19|0|190500|12-SEP-19|124700|0|0|1575|10-SEP-19|3||57500|100900|158400|HT401|||0|0|0|158400||REAL
34J240231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J240240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J240262|2020||49200|178200|49200|174400|223600|06-JAN-19|0|227400|06-JAN-19|174400|0|0|1860|21-FEB-19|2|||||841|||0|0|0|227400||REAL
05J340674|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F610578|2020|0|30900|117200|30900|105700|136600|02-MAR-20|0|148100|02-MAR-20|105700|0|0|1600|11-FEB-20|2|96||||854|||0|0|0|148100||REAL
07F610589|2020||30400|91300|30400|85700|116100|06-JAN-19|0|121700|06-JAN-19|85700|0|0|1404|09-APR-19|2|||||860|||0|0|0|121700||REAL
24Q640802|2020|0|98300|163300|98300|207800|306100|18-JUN-20|0|290200|18-JUN-20|207800|0|0|1639|04-MAY-20|3|96|98300|163300|261600|864|||0|0|0|261600||REAL
24R110191|2020||90400|187500|90400|167900|258300|06-JAN-19|0|277900|06-JAN-19|167900|0|0|2020|01-APR-19|2|||||857|||0|0|0|277900||REAL
24R110805|2020||37600|159300|37600|149600|187200|11-FEB-19|0|196900|11-FEB-19|149600|0|0|1073|13-MAY-13|2|||||HT401|||0|0|0|196900||REAL
11J130535|2020||6700|36600|6700|36700|43400|11-FEB-19|0|43300|11-FEB-19|32500|4190|0|816|18-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
21N420123|2020||209100|876800|209100|668200|877300|25-JAN-19|0|1085900|06-JAN-19|665800|2410|0|2951|14-FEB-19|2|||||861|||0|0|0|1085900||REAL
11J130892|2020||5600|32900|5600|33500|39100|11-FEB-19|0|38500|11-FEB-19|32300|1170|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38500||REAL
06L340266|2020||16100|80300|16100|92900|109000|06-JAN-19|0|96400|06-JAN-19|89800|3100|0|702|26-SEP-18|2|||||814|||0|0|0|96400||REAL
06K540731|2020||18800|67200|18800|60500|79300|06-JAN-19|0|86000|06-JAN-19|60500|0|0|1015|14-MAR-19|2|||||837|||0|0|0|86000||REAL
06K540742|2020||18800|76900|18800|79300|98100|15-MAR-19|0|95700|15-MAR-19|79300|0|0|1189|14-MAR-19|2|||||837|||0|0|0|95700||REAL
06K540753|2020||18700|72700|18700|64800|83500|06-JAN-19|0|91400|06-JAN-19|64400|430|0|1015|08-MAR-19|2|||||826|||0|0|0|91400||REAL
07G110101|2020||29800|95600|29800|92400|122200|06-JAN-19|0|125400|06-JAN-19|92400|0|0|1630|12-MAR-19|2|||||500|||0|0|0|125400||REAL
24M430142|2020||123000|104500|123000|122100|245100|06-JAN-19|0|227500|06-JAN-19|122100|0|0|957|18-OCT-18|2|||||764|||0|0|0|227500||REAL
24S631477|2020||82500|98800|82500|100300|182800|06-JAN-19|0|181300|06-JAN-19|100300|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|181300||REAL
17J210578|2020|0|106200|96800|106200|137100|243300|11-JUN-20|203000|223100|11-JUN-20|137100|0|0|2392|11-JUN-20|4|||||852|||0|0|0|203000||REAL
17J211128|2020|0|124600|153800|124600|138100|262700|20-MAR-20|0|278400|20-MAR-20|138100|0|0|1638|05-OCT-18|2|||||855|||0|0|0|278400||REAL
17J240245|2020||26500|39300|26500|46500|73000|06-JAN-19|0|65800|06-JAN-19|45200|1270|0|896|19-JUN-17|2|||||ASR19|||0|0|0|65800||REAL
17J240784|2020||26500|31300|26500|44700|71200|06-JAN-19|0|57800|06-JAN-19|44700|0|0|900|18-OCT-17|2|||||ASR19|||0|0|0|57800||REAL
17J321018|2020||30200|83400|30200|70400|100600|06-JAN-19|0|113600|06-JAN-19|66200|4180|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|113600||REAL
18O620687|2020||152800|218700|152800|247200|400000|25-JAN-19|0|371500|06-JAN-19|247200|0|0|1611|24-JAN-19|2|||||848|||0|0|0|371500||REAL
17J210039|2020||106600|93400|106600|159400|266000|10-SEP-19|256200|284900|06-JAN-19|152600|6790|0|2756|21-AUG-19|3||106600|93400|200000|HT401|||0|0|0|200000||REAL
11E340024|2020|0|44300|17900|44300|47500|91800|11-DEC-19|62200||18-OCT-19|0|26950|32440|1400|15-NOV-19|3|C13|44300|17900|62200|900|80||0|0|0|62200||REAL
16J241234|2020||395600|95000|395600|95000|490600|25-FEB-19|34300|||0|44040|50910|1856|07-MAR-15|1|||||ASR19||100|490600|395600|95000|490600||REAL
17J310997|2020|0|147900|225600|147900|135800|283700|31-JAN-20|373500||17-SEP-19|0|12540|259020|5520|20-NOV-19|3|C13|147900|225600|373500|903|50||0|0|0|373500||REAL
12K110175|2020||449500|1190500|449500|1805400|2254900|10-SEP-19|1802100||17-MAR-16|0|155580|1649800|45600|30-AUG-19|3||449500|1190500|1640000|HT401|||0|0|0|1640000||REAL
11E340071|2020||29600|37400|29600|37400|67000|25-FEB-19|10100|||0|4600|32830|1500|28-FEB-17|1|||||ASR19|||0|0|0|67000||REAL
11E340082|2020||49500|88400|49500|88400|137900|26-MAR-19|568300||19-NOV-14|0|15180|132160|3967|11-MAY-17|1|||||ASR19|60||0|0|0|137900||REAL
12K110285|2020||558000|342000|558000|719700|1277700|10-SEP-19|1233200|||0|89480|2309360|29666|30-AUG-19|3||558000|342000|900000|HT401|30||0|0|0|900000||REAL
12K110304|2020||417700|2192400|417700|3306200|3723900|19-NOV-19|2610100||19-NOV-19|0|68880|3237340|43200|07-MAR-15|4|||||ASR19||100|2610100|417700|2192400|2610100||REAL
12K110322|2020||167700|67900|167700|264500|432200|10-SEP-19|338400|||0|60180|204300|5610|12-AUG-19|3||167700|67900|235600|HT401|||0|0|0|235600||REAL
12K110362|2020|0|247900|271100|247900|910000|1157900|11-DEC-19|581600||29-OCT-19|0|44080|865920|10185|08-AUG-19|3||247900|271100|519000|HT401|||0|0|0|519000||REAL
10K630363|2020|0|1984000|4819300|1984000|7322700|9306700|10-FEB-20|6803300||26-SEP-19|0|665680|6657020|332538|08-JAN-20|3|C13|1984000|4819300|6803300|908|||0|0|0|6803300||REAL
10M320194|2020||103700|194500|103700|175000|278700|25-FEB-19|298200|||0|57890|117150|7200|27-FEB-17|4|||||ASR19|||0|0|0|298200||REAL
10M330234|2020||363800|652600|363800|702000|1065800|25-FEB-19|1016400|||0|47490|654510|27856|25-AUG-17|4|||||ASR19|||0|0|0|1016400||REAL
23L440525|2020|0|221000|446600|221000|328200|549200|09-JUN-20|0|630300|09-JUN-20|309300|18880|0|2832|16-DEC-19|3|D|221000|446600|667600|978|||0|0|0|667600||REAL
23L440680|2020||199100|561400|199100|473900|673000|09-APR-19|0|748500|09-APR-19|461100|12750|0|3086|24-JAN-19|WE|||||847|||0|0|0|760500||REAL
13N420313|2020|0|55800|76500|55800|62300|118100|23-DEC-19|0|132300|23-DEC-19|62300|0|0|1012|03-DEC-19|2|96||||814|||0|0|0|132300||REAL
21T620297|2020||112000|126000|112000|148800|260800|06-JAN-19|0|238000|06-JAN-19|148800|0|0|1507||2|||||ASR19|||0|0|0|238000||REAL
21T620440|2020||102600|141400|102600|158300|260900|06-JAN-19|0|244000|06-JAN-19|158300|0|0|1660|06-OCT-17|2|||||ASR19|||0|0|0|244000||REAL
22J541881|2020||65900|221700|65900|220200|286100|06-JAN-19|0|287600|06-JAN-19|220200|0|0|1940|27-JAN-17|2|||||ASR19|||0|0|0|287600||REAL
22J541892|2020||65900|221100|65900|223100|289000|06-JAN-19|0|287000|06-JAN-19|223100|0|0|1940|27-JAN-17|2|||||ASR19|||0|0|0|287000||REAL
22J541908|2020||70200|216800|70200|221900|292100|06-JAN-19|0|287000|06-JAN-19|221900|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|287000||REAL
22J541917|2020||70200|224100|70200|233300|303500|06-JAN-19|0|294300|06-JAN-19|233300|0|0|1948|05-DEC-17|2|||||ASR19|||0|0|0|294300||REAL
08F340364|2020||6800|103500|6800|90400|97200|25-JAN-19|0|110200|06-JAN-19|90400|0|0|1248|03-APR-19|WE|||||837|||0|0|0|110300||REAL
08F340386|2020||8100|104100|8100|92700|100800|25-JAN-19|0|111900|06-JAN-19|92700|0|0|1248|05-APR-19|WE|||||837|||0|0|0|112200||REAL
08F340403|2020||6800|103400|6800|92400|99200|25-JAN-19|0|110100|06-JAN-19|92400|0|0|1248|03-APR-19|WE|||||837|||0|0|0|110200||REAL
30L510130|2020||58900|136600|58900|160700|219600|06-JAN-19|0|195500|06-JAN-19|160700|0|0|1499|14-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
30L510141|2020||56800|138300|56800|164400|221200|06-JAN-19|0|195100|06-JAN-19|164400|0|0|1499|18-JUN-18|2|||||ASR19|||0|0|0|195100||REAL
30L510152|2020||57300|129400|57300|118700|176000|09-OCT-19|0|169400|09-OCT-19|118700|0|0|1242|09-OCT-19|3||57300|129400|186700|786|||0|0|0|186700||REAL
30L510163|2020||60500|186500|60500|218900|279400|06-JAN-19|0|247000|06-JAN-19|218900|0|0|2267|14-JUN-18|2|||||ASR19|||0|0|0|247000||REAL
29P440264|2020||68500|202400|68500|214400|282900|06-JAN-19|0|270900|06-JAN-19|213700|710|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|270900||REAL
29P440275|2020||69100|213100|69100|207100|276200|06-JAN-19|0|282200|06-JAN-19|207100|0|0|2190||2|||||ASR19|||0|0|0|282200||REAL
28K440345|2020||191600|283500|191600|215200|406800|28-MAY-19|475100||18-NOV-16|0|11910|203250|3620|26-JUL-19|3||191600|283500|475100|HT401|||0|0|0|475100||REAL
30W240698|2020||57200|221200|57200|205500|262700|25-APR-19|0|278400|25-APR-19|205500|0|0|1938|18-OCT-17|2|||||ASR19|||0|0|0|278400||REAL
27U330023|2020||100000|1975400|100000|2882300|2982300|19-APR-19|0|2075400|19-APR-19|2777700|54590|0|6160|17-JAN-19|6|||||978|||0|0|0|2075400||REAL
30W240708|2020||57200|299400|57200|294300|351500|06-JAN-19|0|356600|06-JAN-19|293100|1240|0|2476|29-DEC-14|2|||||ASR19|||0|0|0|356600||REAL
19T510153|2020||133100|634800|133100|847300|980400|19-APR-19|0|767900|19-APR-19|847300|0|0|3160|17-JAN-19|6|||||978|||0|0|0|767900||REAL
22L530054|2020|0|99900|76200|99900|76400|176300|18-FEB-20|0|176100|18-FEB-20|76400|0|0|964|29-JAN-20|2|96||||855|||0|0|0|176100||REAL
22L540680|2020||95000|61400|95000|76200|171200|06-JAN-19|0|156400|06-JAN-19|76200|0|0|880||2|||||ASR19|||0|0|0|156400||REAL
22L541285|2020|0|106300|216800|106300|200400|306700|11-DEC-19|0|334800|11-DEC-19|200400|0|0|1536|11-DEC-19|3|D|106300|216800|323100|764|||0|0|0|323100||REAL
22L610288|2020||90100|73500|90100|74100|164200|06-JAN-19|0|163600|06-JAN-19|74100|0|0|835|11-FEB-19|2|||||862|||0|0|0|163600||REAL
07J210359|2020||16600|54400|16600|78300|94900|25-JAN-19|0|71400|06-JAN-19|78300|0|0|716|22-JAN-19|WE|||||030|||0|0|0|71000||REAL
07J211305|2020||16300|50400|16300|78600|94900|25-JAN-19|0|67100|06-JAN-19|78300|310|0|748|22-JAN-19|WE|||||030|||0|0|0|66700||REAL
07J230445|2020||18900|68700|18900|58900|77800|06-JAN-19|0|87600|06-JAN-19|58900|0|0|1040|01-MAR-19|2|||||838|||0|0|0|87600||REAL
28J630668|2020|0|50700|128200|50700|143100|193800|02-MAR-20|0|178900|02-MAR-20|143100|0|0|988|21-FEB-20|2|96||||828|||0|0|0|178900||REAL
28J630866|2020||45500|103400|45500|105500|151000|06-JAN-19|0|148900|06-JAN-19|105300|240|0|962|02-JAN-19|2|||||857|||0|0|0|148900||REAL
28J640117|2020|0|56200|128600|56200|151100|207300|09-MAR-20|0|184800|09-MAR-20|150600|480|0|1400|20-FEB-20|2|96||||828|||0|0|0|184800||REAL
28K120092|2020||95400|197400|95400|208200|303600|25-JAN-19|0|292800|06-JAN-19|207400|780|0|1872|23-JAN-19|6|||||786|||0|0|0|292800||REAL
28K230553|2020||99200|80000|99200|80000|179200|18-JAN-19|0|183400|06-JAN-19|70300|9710|0|960|07-MAR-19|1|||||862|||0|0|0|179200||REAL
20N130265|2020||350000|452300|350000|439300|789300|06-JAN-19|0|802300|06-JAN-19|439300|0|0|3335|19-NOV-18|2|||||859|||0|0|0|802300||REAL
25K131862|2020||90400|381200|90400|386400|476800|25-JAN-19|0|474100|06-JAN-19|385100|1280|0|2556|22-JAN-19|WE|||||786|||0|0|0|471600||REAL
18N310071|2020||403400|178800|403400|261100|664500|06-JAN-19|0|582200|06-JAN-19|261100|0|0|1852|03-JUL-18|2|||||ASR19|||0|0|0|582200||REAL
34J210706|2020||52900|193600|52900|234500|287400|25-JAN-19|0|247700|06-JAN-19|234500|0|0|1296|21-FEB-19|WE|||||861|||0|0|0|246500||REAL
34J220044|2020||58800|151700|58800|149500|208300|03-APR-19|0|210500|03-APR-19|149500|0|0|1439||2|||||ASR19|||0|0|0|210500||REAL
34J220572|2020||52500|149600|52500|164000|216500|06-JAN-19|0|202100|06-JAN-19|164000|0|0|1296|17-OCT-17|2|||||ASR19|||0|0|0|202100||REAL
34J230043|2020||50600|94800|50600|101000|151600|25-JAN-19|0|136200|06-JAN-19|101000|0|0|1075|22-JAN-19|WE|||||786|||0|0|0|145400||REAL
34J230661|2020||55100|124000|55100|128300|183400|06-JAN-19|0|179100|06-JAN-19|128300|0|0|1614||2|||||ASR19|||0|0|0|179100||REAL
34J240305|2020||52200|198900|52200|202600|254800|06-JAN-19|0|251100|06-JAN-19|202600|0|0|1922||2|||||ASR19|||0|0|0|251100||REAL
34J310189|2020||62400|268300|62400|270400|332800|06-JAN-19|0|330700|06-JAN-19|270400|0|0|2656|04-APR-13|2|||||ASR19|||0|0|0|330700||REAL
10J510622|2020||8300|50200|8300|42900|51200|06-JAN-19|0|58500|06-JAN-19|42300|620|0|864|18-MAR-13|2|||||ASR19|||0|0|0|58500||REAL
15K510051|2020||21600|131300|21600|156700|178300|26-APR-19|0|152900|06-JAN-19|143100|13620|0|1581|25-APR-19|6|||||848|||0|0|0|152900||REAL
15K530356|2020||14800|75100|14800|74100|88900|06-JAN-19|0|89900|06-JAN-19|74100|0|0|1024|07-NOV-18|2|||||837|||0|0|0|89900||REAL
14J130011|2020||9300|44300|9300|53300|62600|06-JAN-19|0|53600|06-JAN-19|53300|0|0|888|10-APR-17|2|||||ASR19|||0|0|0|53600||REAL
14J130231|2020||8400|37000|8400|50900|59300|06-JAN-19|0|45400|06-JAN-19|50900|0|0|960|10-APR-17|2|||||ASR19|||0|0|0|45400||REAL
14J140087|2020||8300|40800|8300|36000|44300|25-APR-19|0|49100|25-APR-19|36000|0|0|836|25-APR-19|2|||||814|||0|0|0|49100||REAL
21O230044|2020||563900|2687400|563900|3474000|4037900|20-FEB-19|0|3251300|20-FEB-19|3437600|36420|0|5688|16-JAN-19|6|||||978|||0|0|0|3251300||REAL
21O310216|2020||276100|293100|276100|435500|711600|25-JAN-19|0|569200|06-JAN-19|410900|24570|0|1295|13-FEB-19|2|||||861|||0|0|0|569200||REAL
23P530073|2020||1738900|253500|1738900|253500|1992400|25-FEB-19|538700|||0|120840|132610|3317|27-JAN-15|1|||||ASR19||100|1992400|1738900|253500|1992400||REAL
10J331414|2020||309500|586400|309500|620100|929600|21-MAY-19|895900||07-MAR-18|0|125110|495020|13800|21-MAY-19|4|||||913|||0|0|0|895900||REAL
23Q240128|2020|0|440000|1097700|440000|1767500|2207500|21-JAN-20|1537700||29-APR-14|0|40490|1727010|29838|02-DEC-19|3|C13|440000|1097700|1537700|959|||0|0|0|1537700||REAL
23Q240137|2020|0|1200000|5353100|1200000|6822900|8022900|23-JAN-20|6553100||14-JAN-20|0|144130|6678750|105314|14-AUG-19|3||1200000|5353100|6553100|HT401|||0|0|0|6553100||REAL
23P540061|2020||348200|234300|348200|234300|582500|01-MAY-19|0|||0|40790|193530|3968|27-JAN-15|5|||||ASR19||100|582500|348200|234300|582500||REAL
23J220484|2020||134400|176200|134400|388000|522400|27-FEB-19|310600|||0|28390|359600|3750|07-SEP-17|4|||||ASR19|||0|0|0|310600||REAL
15G412332|2020||6000|41000|6000|73900|79900|10-SEP-19|62700|61400|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
15G142581|2020||6000|41000|6000|66700|72700|10-SEP-19|58500|56700|05-AUG-19|65600|1090|0|1008|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
15G412354|2020||6000|41000|6000|62300|68300|10-SEP-19|57600|55900|05-AUG-19|61200|1090|0|920|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
18P530080|2020||303700|1003000|303700|842300|1146000|06-JAN-19|0|1306700|06-JAN-19|842300|0|0|3414|10-MAR-17|2|||||ASR19|||0|0|0|1306700||REAL
18P530091|2020||308300|1092500|308300|974300|1282600|06-JAN-19|0|1400800|06-JAN-19|974300|0|0|3958|02-FEB-17|2|||||ASR19|||0|0|0|1400800||REAL
18V240473|2020||250400|765500|250400|765500|1015900|28-JAN-19|0|978700|28-JAN-19|765500|0|0|4586|16-JAN-19|1|||||978|||0|0|0|1015900||REAL
18V240484|2020||250400|705300|250400|705300|955700|18-JAN-19|0|964100|06-JAN-19|705300|0|0|3506|19-MAR-19|1|||||838|||0|0|0|955700||REAL
18V240495|2020|0|250400|661200|250400|649800|900200|11-FEB-20|0|911600|11-FEB-20|649800|0|0|4994|21-OCT-19|2|96||||861|||0|0|0|911600||REAL
18V240505|2020||253000|724600|253000|731300|984300|28-JAN-19|0|977600|28-JAN-19|731300|0|0|5244|11-OCT-17|2|||||ASR19|||0|0|0|977600||REAL
18V240514|2020||246200|600000|246200|663600|909800|28-JAN-19|0|846200|28-JAN-19|663600|0|0|4994|05-MAR-15|2|||||ASR19|||0|0|0|846200||REAL
10D230143|2020||8600|45800|8600|44700|53300|06-JAN-19|0|54400|06-JAN-19|44700|0|0|927|03-MAY-19|2|||||855|||0|0|0|54400||REAL
10D230152|2020||8600|41200|8600|38200|46800|06-JAN-19|0|49800|06-JAN-19|38200|0|0|927|03-MAY-19|2|||||855|||0|0|0|49800||REAL
07G330321|2020||32600|114700|32600|115000|147600|06-JAN-19|0|147300|06-JAN-19|115000|0|0|1616|14-MAR-19|2|||||912|||0|0|0|147300||REAL
07G330330|2020||33800|145700|33800|146300|180100|06-JAN-19|0|179500|06-JAN-19|145500|790|0|1856|14-MAR-19|2|||||912|||0|0|0|179500||REAL
07G330341|2020||32500|127600|32500|126900|159400|06-JAN-19|0|160100|06-JAN-19|125900|950|0|1616||2|||||ASR19|||0|0|0|160100||REAL
30L530628|2020||48800|136600|48800|153700|202500|06-JAN-19|0|185400|06-JAN-19|153700|0|0|1347|14-JUN-18|2|||||ASR19|||0|0|0|185400||REAL
18J112240|2020||767800|991200|767800|1094400|1862200|06-JAN-19|0|1759000|06-JAN-19|1034700|0|0|3210|20-OCT-17|2|||||ASR19|||0|0|0|1759000||REAL
30L530857|2020||50300|126900|50300|140200|190500|06-JAN-19|0|177200|06-JAN-19|140200|0|0|1347|19-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
18J141466|2020||233800|484800|233800|755600|989400|06-FEB-19|0|734800|06-JAN-19|737400|0|0|3036|17-JAN-19|WE|||||030|||0|0|0|718600||REAL
13O131481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18J112251|2020||680500|764900|680500|935500|1616000|13-FEB-19|0|1445400|06-JAN-19|883600|0|0|2845|31-JAN-19|2|||||843|||0|0|0|1445400||REAL
18J112262|2020||656400|660300|656400|897000|1553400|13-FEB-19|0|1387000|06-JAN-19|847100|0|0|2744|31-JAN-19|WE|||||843|||0|0|0|1316700||REAL
18W440122|2020||452100|1388700|452100|1228200|1680300|26-APR-19|1840800|||0|0|1228160|16640|30-OCT-18|4|||||034|||0|0|0|1840800||REAL
18W430145|2020||3400|0|3400|0|3400|31-OCT-18|0||22-FEB-99|0|0|0|0|15-JAN-15|1|||||ASR19|||0|0|0|3400||REAL
10F410857|2020||18100|55200|18100|58200|76300|06-JAN-19|0|73300|06-JAN-19|58200|0|0|986||2|||||ASR19|||0|0|0|73300||REAL
07K640205|2020||16300|86400|16300|83600|99900|06-JAN-19|0|102700|06-JAN-19|83600|0|0|1008|20-MAR-19|2|||||860|||0|0|0|102700||REAL
10N320281|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
24M431385|2020||178000|267000|178000|250100|428100|10-SEP-19|0|484600|02-JUL-19|201600|48460|0|1400|12-AUG-19|3||178000|267000|445000|HT401|||0|0|0|445000||REAL
21V140357|2020||64600|502900|64600|488000|552600|06-JAN-19|0|567500|06-JAN-19|488000|0|0|3912|24-FEB-11|2|||||ASR19|||0|0|0|567500||REAL
18T330169|2020||87400|319200|87400|367600|455000|06-JAN-19|0|406600|06-JAN-19|367600|0|0|1419|23-MAR-15|2|||||ASR19|||0|0|0|406600||REAL
18K611353|2020||214900|111900|214900|147500|362400|06-JAN-19|0|326800|06-JAN-19|146000|1480|0|1624|08-FEB-18|2|||||ASR19|||0|0|0|326800||REAL
18K611616|2020||252900|217600|252900|297900|550800|28-JAN-19|0|470500|28-JAN-19|297900|0|0|2199|14-MAY-15|2|||||ASR19|||0|0|0|470500||REAL
19M530589|2020||505900|1824600|505900|1343500|1849400|06-FEB-19|0|2293300|06-JAN-19|1313100|30410|0|4348|18-JAN-19|WE|||||030|||0|0|0|2330500||REAL
30M340420|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-18|11|||||ASR19||100|3100|3100|0|3100||REAL
30M340411|2020||493400|332900|493400|332900|826300|06-JAN-19|0|860400|06-JAN-19|261100|71800|0|2546|12-APR-18|1|||||ASR19||100|826300|493400|332900|826300||REAL
05J110488|2020||21200|145300|21200|145100|166300|06-JAN-19|0|166500|06-JAN-19|145100|0|0|908|27-SEP-18|2|||||837|||0|0|0|166500||REAL
05J110521|2020||20500|163300|20500|143800|164300|25-JAN-19|0|183800|06-JAN-19|143800|0|0|1818|09-APR-19|2|||||814|||0|0|0|183800||REAL
05J110532|2020|0|20600|139100|20600|142500|163100|05-MAR-20|0|159700|05-MAR-20|141500|980|0|1929|31-JAN-20|2|96||||854|||0|0|0|159700||REAL
05J530314|2020||34100|95400|34100|86900|121000|06-JAN-19|0|129500|06-JAN-19|86900|0|0|1498|29-MAR-19|2|||||914|||0|0|0|129500||REAL
05J530370|2020||40600|114200|40600|125600|166200|06-JAN-19|0|154800|06-JAN-19|124400|1190|0|1914|12-DEC-18|2|||||825|||0|0|0|154800||REAL
05J110071|2020||26400|63000|26400|58000|84400|06-JAN-19|0|89400|06-JAN-19|57200|790|0|950|02-APR-19|2|||||502|||0|0|0|89400||REAL
05J110093|2020|0|26500|67900|26500|65400|91900|05-MAR-20|0|94400|05-MAR-20|65400|0|0|950|31-JAN-20|2|96||||854|||0|0|0|94400||REAL
05J110082|2020||26300|63800|26300|60100|86400|06-JAN-19|0|90100|06-JAN-19|59800|270|0|995|02-APR-19|2|||||502|||0|0|0|90100||REAL
05J110169|2020|0|19100|159100|19100|159800|178900|05-MAR-20|0|178200|05-MAR-20|159800|0|0|1818|31-JAN-20|2|96||||854|||0|0|0|178200||REAL
24U620714|2020||55400|211300|55400|223100|278500|06-JAN-19|0|266700|06-JAN-19|223100|0|0|1412|25-APR-19|2|||||861|||0|0|0|266700||REAL
25R531184|2020||102900|263000|102900|261500|364400|06-JAN-19|0|365900|06-JAN-19|261500|0|0|2448||2|||||ASR19|||0|0|0|365900||REAL
24U620833|2020||50400|162800|50400|163300|213700|06-JAN-19|0|213200|06-JAN-19|163300|0|0|1412|10-FEB-11|2|||||ASR19|||0|0|0|213200||REAL
25R440134|2020||103800|271500|103800|267700|371500|06-JAN-19|0|375300|06-JAN-19|267700|0|0|2796|19-AUG-16|2|||||ASR19|||0|0|0|375300||REAL
25R440244|2020||97500|295700|97500|303400|400900|06-JAN-19|0|393200|06-JAN-19|303400|0|0|2542|13-APR-16|2|||||ASR19|||0|0|0|393200||REAL
25R531306|2020||105000|273400|105000|275400|380400|06-JAN-19|0|378400|06-JAN-19|275400|0|0|2368||2|||||ASR19|||0|0|0|378400||REAL
15L310942|2020||18500|43700|18500|47200|65700|06-JAN-19|0|62200|06-JAN-19|45900|1310|0|484|08-JUN-18|2|||||ASR19|||0|0|0|62200||REAL
15L311103|2020||18500|54100|18500|56500|75000|06-JAN-19|0|72600|06-JAN-19|56500|0|0|840|07-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
24R120824|2020||96000|273400|96000|275900|371900|06-JAN-19|0|369400|06-JAN-19|275900|0|0|2448||2|||||ASR19|||0|0|0|369400||REAL
24R120833|2020||96000|335600|96000|333400|429400|06-JAN-19|0|431600|06-JAN-19|333400|0|0|2984|19-AUG-16|2|||||ASR19|||0|0|0|431600||REAL
26G120444|2020|0|30100|40200|30100|43500|73600|05-MAY-20|0|70300|05-MAY-20|43500|0|0|672|16-MAR-20|2|96||||828|||0|0|0|70300||REAL
27H210772|2020||43700|93400|43700|103500|147200|06-JAN-19|0|137100|06-JAN-19|103500|0|0|896|09-NOV-18|2|||||828|||0|0|0|137100||REAL
27H220173|2020||12400|35500|12400|38000|50400|06-JAN-19|0|47900|06-JAN-19|38000|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
27H220250|2020||14800|40800|14800|42000|56800|16-JAN-19|0|55600|16-JAN-19|42000|0|0|824|04-JAN-19|2|||||859|||0|0|0|55600||REAL
27H220481|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
27H220681|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|71300||REAL
27H220920|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|1050|08-JAN-19|2|||||859|||0|0|0|75300||REAL
28K330345|2020|0|1306800|63100|1306800|1944900|3251700|22-JUN-20|1369900||01-NOV-17|0|117790|1827140|26936|05-JUN-20|3|S|1306800|63100|1369900|905|||0|0|0|1369900||REAL
30W640263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30W340101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12M410473|2020||51700|237000|51700|262700|314400|06-JAN-19|0|288700|06-JAN-19|262700|0|0|1356|01-JUN-11|2|||||ASR19|||0|0|0|288700||REAL
09E310183|2020||174200|6500|174200|6500|180700|25-FEB-19|0|||0|6470|0|0|27-JAN-15|1|||||ASR19||100|180700|174200|6500|180700||REAL
09E310204|2020|0|10700|71000|10700|65600|76300|19-MAR-20|0|81700|19-MAR-20|65600|0|0|1083|27-FEB-20|2|96||||854|||0|0|0|81700||REAL
09E240824|2020|0|10800|67000|10800|64000|74800|09-JUN-20|0|77800|09-JUN-20|63600|360|0|1092|09-APR-20|2|96||||825|||0|0|0|77800||REAL
10N631204|2020||54400||54400|0|54400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54400|54400|0|54400||REAL
32J321396|2020|0|49800|179500|49800|204300|254100|18-FEB-20|0|229300|18-FEB-20|204300|0|0|1490|02-JAN-20|2|96||||855|||0|0|0|229300||REAL
32J321413|2020||49400|178700|49400|202600|252000|06-JAN-19|0|228100|06-JAN-19|202600|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|228100||REAL
10F211766|2020||6300|32100|6300|34400|40700|06-JAN-19|0|38400|06-JAN-19|34400|0|0|945|18-SEP-18|2|||||814|||0|0|0|38400||REAL
10F211803|2020||6300|21200|6300|21000|27300|06-JAN-19|0|27500|06-JAN-19|21000|0|0|770|14-SEP-18|2|||||860|||0|0|0|27500||REAL
10F110915|2020||11300|65900|11300|60500|71800|06-JAN-19|0|77200|06-JAN-19|60500|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|77200||REAL
10F110924|2020||10800|57500|10800|56200|67000|06-JAN-19|0|68300|06-JAN-19|56200|0|0|1073|01-MAY-19|2|||||838|||0|0|0|68300||REAL
09M640623|2020||14100|109600|14100|129400|143500|06-JAN-19|0|123700|06-JAN-19|129400|0|0|1187||2|||||ASR19|||0|0|0|123700||REAL
09M640634|2020||14100|114600|14100|129200|143300|06-JAN-19|0|128700|06-JAN-19|129200|0|0|1182|07-FEB-19|2|||||533|||0|0|0|128700||REAL
09M640645|2020||14100|121300|14100|121300|135400|06-FEB-19|0|124500|06-JAN-19|120800|460|0|1076|15-MAY-19|1|||||860|||0|0|0|135400||REAL
09M640656|2020||14100|115000|14100|125900|140000|06-JAN-19|0|129100|06-JAN-19|125900|0|0|1536|26-FEB-16|2|||||ASR19|||0|0|0|129100||REAL
09N120168|2020||1037700|0|1037700|0|1037700|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||913|||0|0|0|1037700||REAL
09M640667|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||533|||0|0|0|16300||REAL
09N120047|2020||21600|96600|21600|86000|107600|06-FEB-19|0|118200|06-JAN-19|81500|4530|0|1438|15-MAY-19|6|||||864|||0|0|0|118200||REAL
09N120070|2020||40000||40000|0|40000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|40000||REAL
09N120212|2020||4100|32900|4100|32900|37000|06-JAN-19|0||06-JAN-19|0|32940|0|0|15-NOV-17|1|||||ASR19|||0|0|0|37000||REAL
11N320967|2020||1100|0|2200|0|2200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
10N230850|2020||90700||90700|0|90700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|90700|90700|0|90700||REAL
10N610955|2020||85300||85300|0|85300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|85300|85300|0|85300||REAL
09F112049|2020||14900|72200|14900|67900|82800|06-JAN-19|0|87100|06-JAN-19|67900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
09F140202|2020||16500|80100|16500|77100|93600|06-JAN-19|0|96600|06-JAN-19|77100|0|0|1430||2|||||ASR19|||0|0|0|96600||REAL
09F610064|2020||23600|72300|23600|81600|105200|06-JAN-19|0|95900|06-JAN-19|81600|0|0|1695||2|||||ASR19|||0|0|0|95900||REAL
09G240264|2020||6900|103100|6900|92300|99200|06-JAN-19|0|110000|06-JAN-19|92300|0|0|1152|01-APR-19|2|||||837|||0|0|0|110000||REAL
09G630270|2020||18400|66600|18400|66200|84600|06-JAN-19|0|85000|06-JAN-19|66200|0|0|1106|11-SEP-19|3||18400|66600|85000|HT401|||0|0|0|85000||REAL
26M110312|2020|0|134800|524400|134800|572200|707000|09-JUN-20|0|668200|09-JUN-20|572200|0|0|3044|16-DEC-19|3|D|134800|524400|659200|978|||0|0|0|659200||REAL
26M120285|2020||101000|325500|101000|308600|409600|25-JAN-19|0|426500|06-JAN-19|305400|3170|0|2475|22-JAN-19|6|||||786|||0|0|0|426500||REAL
26M130222|2020||131400|525600|131400|575500|706900|25-JAN-19|0|657000|06-JAN-19|575500|0|0|3144|22-JAN-19|6|||||786|||0|0|0|657000||REAL
07J431185|2020||16900|85000|16900|90700|107600|06-JAN-19|0|101900|06-JAN-19|90700|0|0|1118|08-APR-19|2|||||856|||0|0|0|101900||REAL
07J431196|2020||16600|86600|16600|85500|102100|06-JAN-19|0|103200|06-JAN-19|82400|3060|0|1025|08-APR-19|2|||||856|||0|0|0|103200||REAL
07J431206|2020|0|16500|57500|16500|72100|88600|25-JUN-20|0|84000|25-JUN-20|71500|560|0|900|17-MAR-20|3|97|16500|57500|74000|STC|||0|0|0|74000||REAL
14L631015|2020||18400|36600|18400|33400|51800|06-JAN-19|0|55000|06-JAN-19|33400|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|55000||REAL
31J640461|2020||55100|172400|55100|188600|243700|06-JAN-19|0|227500|06-JAN-19|188600|0|0|1792|21-FEB-19|2|||||911|||0|0|0|227500||REAL
31J640643|2020|1|60800|226400|60800|252100|312900|18-FEB-20|0|287200|18-FEB-20|252100|0|0|1518|12-FEB-20|2|57||||864|||0|0|0|287200||REAL
23J430100|2020||90600|188900|90600|186900|277500|06-JAN-19|0|279500|06-JAN-19|182900|4010|0|1260|08-FEB-19|2|||||531|||0|0|0|279500||REAL
14L631114|2020||18900|86100|18900|71800|90700|06-JAN-19|0|105000|06-JAN-19|67900|3890|0|1560|05-MAR-19|2|||||814|||0|0|0|105000||REAL
14L631499|2020|9|17500|9700|17500|9700|27200|07-JAN-20|0|22600|07-JAN-20|5900|3820|0|474|03-JAN-20|1|89||||825|||0|0|0|27200||REAL
14L640574|2020||18000|29800|18000|44000|62000|06-MAR-19|0|47800|06-MAR-19|42600|1430|0|1060|01-MAR-19|2|||||848|||0|0|0|47800||REAL
09M211085|2020||12200|90000|12200|92400|104600|06-JAN-19|0|102200|06-JAN-19|92400|0|0|1004|11-FEB-19|2|||||848|||0|0|0|102200||REAL
09M211096|2020||12200|86800|12200|86300|98500|06-JAN-19|0|99000|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||848|||0|0|0|99000||REAL
09M211106|2020||13000|89300|13000|90800|103800|06-JAN-19|0|102300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||848|||0|0|0|102300||REAL
21J141084|2020||23100|88500|23100|98500|121600|06-JAN-19|0|111600|06-JAN-19|97600|860|0|840|11-DEC-18|2|||||814|||0|0|0|111600||REAL
09M211117|2020||13000|87000|13000|86700|99700|06-JAN-19|0|100000|06-JAN-19|86700|0|0|1004|11-FEB-19|2|||||848|||0|0|0|100000||REAL
09M211128|2020||12200|90000|12200|92200|104400|06-JAN-19|0|102200|06-JAN-19|92200|0|0|1004|11-FEB-19|2|||||848|||0|0|0|102200||REAL
35J121012|2020||50600|255200|50600|273400|324000|06-JAN-19|0|305800|06-JAN-19|273400|0|0|2804|08-DEC-15|2|||||ASR19|||0|0|0|305800||REAL
21J141095|2020|0|23100|88500|23100|98500|121600|14-FEB-20|0|111600|14-FEB-20|97600|860|0|840|06-JAN-20|2|96||||836|||0|0|0|111600||REAL
07F530036|2020|0|27600|134900|27600|173800|201400|16-MAR-20|0|162500|16-MAR-20|173800|0|0|1953|19-FEB-20|2|96||||861|||0|0|0|162500||REAL
07F530047|2020||27600|106500|27600|123700|151300|06-JAN-19|0|134100|06-JAN-19|123700|0|0|1812|22-MAR-19|2|||||914|||0|0|0|134100||REAL
07F530058|2020||29200|132200|29200|159500|188700|25-JAN-19|0|161100|06-JAN-19|159500|0|0|2406|22-MAR-19|WE|||||914|||0|0|0|161400||REAL
07F530081|2020||27700|115600|27700|115700|143400|06-JAN-19|0|143300|06-JAN-19|115700|0|0|2262|22-MAR-19|2|||||914|||0|0|0|143300||REAL
07F530092|2020|0|29200|136500|29200|167900|197100|16-MAR-20|0|165700|16-MAR-20|167900|0|0|2203|19-FEB-20|2|96||||861|||0|0|0|165700||REAL
07F530102|2020||29000|93400|29000|102400|131400|06-JAN-19|0|122400|06-JAN-19|102400|0|0|1812|14-APR-11|2|||||ASR19|||0|0|0|122400||REAL
07F530113|2020|0|29400|112800|29400|134600|164000|16-MAR-20|0|142200|16-MAR-20|134600|0|0|2406|19-FEB-20|2|96||||861|||0|0|0|142200||REAL
07F530124|2020|0|29700|147600|29700|167700|197400|16-MAR-20|0|178000|16-MAR-20|167700|0|0|2406|19-FEB-20|WE|96||||861|||0|0|0|177300||REAL
28Q330718|2020||64100|314900|64100|316600|380700|18-JAN-19|0|379000|06-JAN-19|316600|0|0|2456|17-JAN-19|6|||||978|||0|0|0|379000||REAL
07G140755|2020||30200|256300|30200|298600|328800|25-JAN-19|0|279800|06-JAN-19|298600|0|0|2752|23-JAN-19|WE|||||030|||0|0|0|286500||REAL
07G210034|2020|0|34700|78400|34700|115900|150600|03-MAR-20|0|119100|03-MAR-20|85000|30920|0|1280|21-FEB-20|3|96|34700|78400|113100|814|||0|0|0|113100||REAL
07G210045|2020||30900|96200|30900|93700|124600|25-JAN-19|0|127100|06-JAN-19|89600|4120|0|1146|23-JAN-19|6|||||030|||0|0|0|127100||REAL
07G210067|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||
16N411059|2020||118100|110100|118100|113500|231600|06-JAN-19|0|228200|06-JAN-19|113500|0|0|1456|14-FEB-19|2|||||959|||0|0|0|228200||REAL
08K130488|2020||34100|129000|34100|121100|155200|06-JAN-19|0|163100|06-JAN-19|121100|0|0|1829|21-MAR-19|2|||||814|||0|0|0|163100||REAL
16N420178|2020||120300|140700|120300|146400|266700|10-SEP-19|0|261000|25-JUL-19|146400|0|0|1643|12-AUG-19|3||120300|140700|261000|HT401|||0|0|0|261000||REAL
16N420310|2020||112600|81500|112600|106100|218700|06-JAN-19|0|194100|06-JAN-19|106100|0|0|1332|18-SEP-18|2|||||844|||0|0|0|194100||REAL
08K130686|2020||29400|80400|29400|73300|102700|06-JAN-19|0|109800|06-JAN-19|73300|0|0|1020|09-APR-19|2|||||859|||0|0|0|109800||REAL
16N420475|2020||125400|103800|125400|104200|229600|06-JAN-19|0|229200|06-JAN-19|104200|0|0|1456|14-FEB-19|2|||||959|||0|0|0|229200||REAL
08K130994|2020||29400|95900|29400|96600|126000|06-JAN-19|0|125300|06-JAN-19|96600|0|0|1248||2|||||ASR19|||0|0|0|125300||REAL
05J320258|2020||27300|120700|27300|125300|152600|06-JAN-19|0|148000|06-JAN-19|125300|0|0|1495|02-APR-19|2|||||502|||0|0|0|148000||REAL
05J240134|2020||33400|63300|33400|66200|99600|06-JAN-19|0|96700|06-JAN-19|66200|0|0|1040|27-SEP-18|2|||||837|||0|0|0|96700||REAL
05J240145|2020||35700|64600|35700|67700|103400|06-JAN-19|0|100300|06-JAN-19|67700|0|0|837|27-MAR-19|2|||||912|||0|0|0|100300||REAL
05J240167|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J320281|2020||22700|105200|22700|107100|129800|06-JAN-19|0|127900|06-JAN-19|99200|7920|0|1210|02-APR-19|2|||||502|||0|0|0|127900||REAL
05J320270|2020||22200|123300|22200|130800|153000|03-APR-19|0|145500|03-APR-19|130800|0|0|1509|02-APR-19|2|||||502|||0|0|0|145500||REAL
05J320324|2020|0|28800|103000|28800|110000|138800|03-MAR-20|0|139400|03-MAR-20|110000|0|0|1402|28-JAN-20|3|96|28800|103000|131800|HT401|||0|0|0|131800||REAL
32K430653|2020||53700|214900|53700|218300|272000|06-JAN-19|0|268600|06-JAN-19|218300|0|0|2192|08-JUN-15|2|||||ASR19|||0|0|0|268600||REAL
31K110462|2020||62800|186300|62800|209300|272100|06-JAN-19|0|249100|06-JAN-19|209300|0|0|896||2|||||ASR19|||0|0|0|249100||REAL
23V220215|2020||300000|0|449500|0|449500|10-SEP-19|0||23-JUL-13|0|0|0|0|03-SEP-19|3||300000|0|300000|HT401|||0|0|0|300000||REAL
23V310174|2020||296200|0|449500|0|449500|10-SEP-19|0|||0|0|0|0|03-SEP-19|3||296200|0|296200|HT401|||0|0|0|296200||REAL
05J230113|2020||36100|100600|36100|111200|147300|06-JAN-19|0|136700|06-JAN-19|111200|0|0|1882||2|||||ASR19|||0|0|0|136700||REAL
23V310196|2020||141100|0|141100|0|141100|25-FEB-19|0||23-JUL-13|0|0|0|0|26-JUL-19|3||141100|0|141100|HT401|||0|0|0|141100||REAL
14L610412|2020||18200|22600|18200|33300|51500|10-SEP-19|0|45800|22-MAY-19|33300|0|0|449|12-AUG-19|3||18200|22600|40800|HT401|||0|0|0|40800||REAL
05J221104|2020||15200|78400|15200|76000|91200|06-JAN-19|0|93600|06-JAN-19|76000|0|0|946|01-APR-19|2|||||856|||0|0|0|93600||REAL
05J230641|2020||39500|86200|39500|84300|123800|06-JAN-19|0|125700|06-JAN-19|84300|0|0|1472|27-MAR-19|2|||||912|||0|0|0|125700||REAL
05J230823|2020||27400|66500|27400|66500|93900|10-SEP-19|0|101800|06-JAN-19|66500|0|0|950|04-SEP-19|3||27400|66500|93900|HT401|||0|0|0|93900||REAL
14L611039|2020||18600|38300|18600|32600|51200|06-JAN-19|0|56900|06-JAN-19|32100|530|0|720|04-MAR-19|2|||||912|||0|0|0|56900||REAL
13K240471|2020||17700|68400|17700|64300|82000|06-JAN-19|0|86100|06-JAN-19|64300|0|0|1148|27-FEB-19|2|||||533|||0|0|0|86100||REAL
13K240617|2020||18400|42700|18400|39000|57400|06-JAN-19|0|61100|06-JAN-19|39000|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|61100||REAL
13K241054|2020||18900|43800|18900|39400|58300|06-JAN-19|0|62700|06-JAN-19|39400|0|0|962|08-SEP-13|2|||||ASR19|||0|0|0|62700||REAL
13K310354|2020||17000|41300|17000|41000|58000|06-JAN-19|0|58300|06-JAN-19|41000|0|0|792||2|||||ASR19|||0|0|0|58300||REAL
26J321391|2020||46200|96100|46200|110900|157100|06-JAN-19|0|142300|06-JAN-19|110400|510|0|1008|15-MAR-19|2|||||905|||0|0|0|142300||REAL
09E540148|2020|0|18800|53900|18800|58500|77300|04-MAR-20|0|75800|04-MAR-20|51600|6880|0|1075|26-FEB-20|WE|96||||854|||0|0|0|72700||REAL
09E530710|2020||18600|60300|18600|62600|81200|06-JAN-19|0|78900|06-JAN-19|62600|0|0|1039|14-FEB-12|2|||||ASR19|||0|0|0|78900||REAL
13L241086|2020||154600|175400|154600|366300|520900|10-SEP-19|360200||24-JAN-18|0|21760|344490|10150|03-SEP-19|3||154600|175400|330000|HT401|||0|0|0|330000||REAL
07L340058|2020||17500|93800|17500|105800|123300|06-JAN-19|0|111300|06-JAN-19|105800|0|0|1252|10-MAR-16|2|||||ASR19|||0|0|0|111300||REAL
07L340069|2020||17500|125600|17500|109200|126700|06-JAN-19|0|143100|06-JAN-19|108400|760|0|1258|27-MAR-19|2|||||908|||0|0|0|143100||REAL
18H413005|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
18H413016|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
08D411668|2020||9000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||9000|0|9000|ASR19|||0|0|0|9000||REAL
09E621890|2020||6000|37000|6000|32800|38800|06-JAN-19|0|43000|06-JAN-19|32800|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
07E440299|2020||24400|133200|24400|120700|145100|06-JAN-19|0|157600|06-JAN-19|120700|0|0|1665|10-FEB-17|2|||||ASR19|||0|0|0|157600||REAL
14N630944|2020||42500|226800|42500|234800|277300|06-JAN-19|0|269300|06-JAN-19|234800|0|0|2240||2|||||ASR19|||0|0|0|269300||REAL
30W620391|2020|0|40900|267300|40900|251700|292600|11-FEB-20|0|308200|11-FEB-20|251700|0|0|1873|21-OCT-19|2|96||||857|||0|0|0|308200||REAL
30W620418|2020|0|40500||40500|285800|326300|11-FEB-20|0|301000|11-FEB-20|285800|0|0|1814|21-OCT-19|11|96||||857|||0|0|0|40500||REAL
30W620427|2020||41700||41700|285800|327500|08-JUN-20|0|302000|08-JUN-20|285800|0|0|1814|03-JAN-19|11|96||||986|||0|0|0|41700||REAL
14N630953|2020||41200|180000|41200|193100|234300|06-JAN-19|0|221200|06-JAN-19|193100|0|0|1708||2|||||ASR19|||0|0|0|221200||REAL
09K430152|2020||33500|82400|33500|75700|109200|10-APR-19|0|115900|10-APR-19|75100|610|0|1110|08-APR-19|2|||||837|||0|0|0|115900||REAL
09K430680|2020||31200|97400|31200|99100|130300|10-SEP-19|0|131500|06-JAN-19|99100|0|0|1184|19-AUG-19|3||31200|97400|128600|HT401|||0|0|0|128600||REAL
09K440535|2020||18700|69800|18700|76400|95100|06-JAN-19|0|88500|06-JAN-19|76400|0|0|1092|20-MAR-19|2|||||856|||0|0|0|88500||REAL
09K510407|2020||19600|70700|19600|75300|94900|21-MAR-19|0|90300|21-MAR-19|75300|0|0|962|20-MAR-19|2|||||814|||0|0|0|90300||REAL
12J631521|2020||15600|74900|15600|66100|81700|06-JAN-19|0|90500|06-JAN-19|66100|0|0|936|22-FEB-19|2|||||826|||0|0|0|90500||REAL
27J241003|2020||40200|185000|40200|204700|244900|06-JAN-19|0|225200|06-JAN-19|204700|0|0|1324|09-OCT-17|2|||||ASR19|||0|0|0|225200||REAL
27J240992|2020||40000|174700|40000|194200|234200|06-JAN-19|0|214700|06-JAN-19|194200|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|214700||REAL
24T620278|2020|0|99000|209300|99000|226000|325000|03-FEB-20|0|308300|03-FEB-20|226000|0|0|2464|16-OCT-19|2|96||||836|||0|0|0|308300||REAL
24T620502|2020||95900|259900|95900|261000|356900|06-JAN-19|0|355800|06-JAN-19|261000|0|0|2464|12-APR-19|2|||||863|||0|0|0|355800||REAL
24T620641|2020||96500|247300|96500|265400|361900|06-JAN-19|0|343800|06-JAN-19|265400|0|0|2312|12-APR-19|2|||||863|||0|0|0|343800||REAL
24T620850|2020||100000|208300|100000|230400|330400|06-JAN-19|0|308300|06-JAN-19|230400|0|0|1542|10-APR-19|2|||||861|||0|0|0|308300||REAL
24T621114|2020||98800|209700|98800|217700|316500|06-JAN-19|0|308500|06-JAN-19|217700|0|0|1584|10-APR-19|2|||||861|||0|0|0|308500||REAL
24T630244|2020||100300|287100|100300|288900|389200|06-JAN-19|0|387400|06-JAN-19|288900|0|0|2422|20-SEP-17|2|||||ASR19|||0|0|0|387400||REAL
24T630464|2020||106900|225200|106900|218800|325700|06-JAN-19|0|332100|06-JAN-19|218800|0|0|2516|11-APR-19|2|||||861|||0|0|0|332100||REAL
23S120305|2020||98800|115300|98800|115500|214300|05-APR-19|0|214100|05-APR-19|115500|0|0|1196|26-MAR-19|2|||||861|||0|0|0|214100||REAL
25M232143|2020||153600|301800|153600|373900|527500|27-FEB-19|455400|||0|15560|358360|5184|09-MAR-17|4|||||ASR19|||0|0|0|455400||REAL
23S120451|2020||92300|145200|92300|164800|257100|07-JAN-19|0|237500|07-JAN-19|164800|0|0|1820|11-FEB-11|2|||||ASR19|||0|0|0|237500||REAL
19K310833|2020|0|400200|650000|400200|561100|961300|30-JAN-20|1050200|||0|86780|536640|6309|23-MAR-17|3|C13|400200|650000|1050200|ASR19|90||0|0|0|1050200||REAL
19K310844|2020|0|1666200|8773800|1666200|10320400|11986600|18-NOV-19|11088700||15-SEP-17|0|221300|10099120|98686|29-AUG-19|3|C13|1666200|8773800|10440000|HT401|||0|0|0|10440000||REAL
25M232187|2020||108000|242000|108000|242000|350000|20-MAY-19|358800|||0|21840|151020|1648|20-MAY-19|1|||||039|140||0|0|0|350000||REAL
25M240012|2020|0|168000|197000|168000|258600|426600|28-JAN-20|405700||23-JAN-20|0|33560|225060|4200|03-SEP-19|3||168000|197000|365000|HT401|||0|0|0|365000||REAL
26H631275|2020|0|101900|227700|101900|243700|345600|04-DEC-19|310400|||0|43850|199850|2600|27-SEP-19|3|BOE|101900|227700|329600|903|||0|0|0|329600||REAL
25P130730|2020||100600|131500|100600|131500|232100|18-MAR-19|698700|||0|15670|115850|4471|16-MAR-17|1|||||ASR19|||0|0|0|232100||REAL
10F431124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
30J331553|2020||54300|347800|54300|402200|456500|16-JAN-20|0|402100|16-JAN-20|402200|0|0|2107|09-OCT-17|2|||||ASR19|||0|0|0|402100||REAL
30J331562|2020||51400|318700|51400|356500|407900|06-JAN-19|0|370100|06-JAN-19|356500|0|0|2099|06-DEC-18|2|||||030|||0|0|0|370100||REAL
13O131292|2020||44200|249500|44200|296200|340400|06-JAN-19|0|293700|06-JAN-19|296200|0|0|2080|30-APR-18|2|||||ASR19|||0|0|0|293700||REAL
13O131308|2020||48900|260900|48900|305600|354500|06-JAN-19|0|309800|06-JAN-19|305600|0|0|2200||2|||||ASR19|||0|0|0|309800||REAL
24P120226|2020||65000|145600|65000|117800|182800|06-JAN-19|0|210600|06-JAN-19|117800|0|0|960|26-MAR-19|2|||||905|||0|0|0|210600||REAL
24P120583|2020||45000|138200|45000|145700|190700|31-JAN-19|0|183200|06-JAN-19|145700|0|0|747|25-MAR-19|2|||||862|||0|0|0|183200||REAL
30H430174|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|900||
32H510702|2020||49300|156200|49300|147400|196700|06-JAN-19|0|205500|06-JAN-19|147400|0|0|1218|04-SEP-18|2|||||828|||0|0|0|205500||REAL
32H510711|2020||52300|137600|52300|130600|182900|06-JAN-19|0|189900|06-JAN-19|130600|0|0|1459|04-SEP-18|2|||||828|||0|0|0|189900||REAL
30H430156|2020||49300|94000|49300|94800|144100|06-JAN-19|0|143300|06-JAN-19|94800|0|0|1204|09-JUL-18|2|||||ASR19|||0|0|0|143300||REAL
28P241053|2020||82300|119000|82300|132200|214500|06-JAN-19|0|201300|06-JAN-19|132000|240|0|1428|20-MAR-19|2|||||858|||0|0|0|201300||REAL
29J440381|2020||57700|137500|57700|159800|217500|06-JAN-19|0|195200|06-JAN-19|159800|0|0|1450|11-JUL-18|2|||||ASR19|||0|0|0|195200||REAL
29J440392|2020|0|56300|117900|56300|140000|196300|10-MAR-20|0|174200|10-MAR-20|138300|1740|0|1186|25-FEB-20|2|96||||853|||0|0|0|174200||REAL
29J440402|2020|0|54800|103300|54800|135100|189900|13-MAR-20|0|158100|13-MAR-20|135100|0|0|1260|25-FEB-20|2|96||||853|||0|0|0|158100||REAL
29J440413|2020||51500|103800|51500|111500|163000|06-JAN-19|0|155300|06-JAN-19|111500|0|0|1186|10-JUL-18|2|||||ASR19|||0|0|0|155300||REAL
29X320504|2020||91600|10600|91600|31800|123400|06-JAN-19|0|102200|06-JAN-19|31800|0|0|810|27-JAN-15|2|||||ASR19||100|102200|91600|10600|102200||REAL
28P610389|2020||81800|103900|81800|118900|200700|06-JAN-19|0|185700|06-JAN-19|118900|0|0|1212||2|||||ASR19|||0|0|0|185700||REAL
29X320412|2020||53700|5900|95500|45600|141100|10-SEP-19|0|76100|29-JUL-19|44100|1520|0|1240|12-AUG-19|3||53700|5900|59600|HT401|||0|0|0|59600||REAL
29X320421|2020||22900|0|26600|0|26600|10-SEP-19|0||29-JUL-19|0|0|0|0|29-JUL-19|3||22900|0|22900|HT401|||0|0|0|22900||REAL
29X320513|2020||36200|0|26500|0|26500|10-SEP-19|0||29-JUL-19|0|0|0|0|29-JUL-19|3||36200|0|36200|HT401|||0|0|0|36200||REAL
29X320531|2020||7500|0|7500|0|7500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X320551|2020||26600|0|17800|0|17800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||26600|0|26600|HT401|||0|0|0|26600||REAL
29X320584|2020||18800|0|18800|0|18800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
29X330011|2020||7500|0|7500|0|7500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
28K230191|2020||83000|180100|83000|152300|235300|06-JAN-19|0|263100|06-JAN-19|140200|12060|0|1221|27-MAR-17|2|||||ASR19|||0|0|0|263100||REAL
28K230201|2020|0|97800|203400|97800|211700|309500|18-MAR-20|0|301200|18-MAR-20|194200|17510|0|1640|28-OCT-19|2|96||||853|||0|0|0|301200||REAL
27K210576|2020|0|86900|78400|86900|96900|183800|07-FEB-20|0|167600|07-FEB-20|82500|14390|0|960|25-NOV-19|3|96|86900|78400|165300|853|||0|0|0|165300||REAL
27K210587|2020|0|81200|73100|81200|77700|158900|07-FEB-20|0|154300|07-FEB-20|72200|5510|0|960|25-NOV-19|2|96||||853|||0|0|0|154300||REAL
09K220304|2020||34500|52900|34500|118700|153200|09-MAY-19|87400|||0|9080|109580|2300|09-MAY-19|4|||||ASR19|||0|0|0|87400||REAL
17W240075|2020||3246500|2411500|3246500|2411500|5658000|25-FEB-19|984600|||0|1259420|1152090|50332|27-JAN-15|1|||||ASR19||100|5658000|3246500|2411500|5658000||REAL
27H420331|2020||11300|0|11300|0|11300|31-OCT-18|0||07-JAN-15|0|0|0|0|14-FEB-11|1|||||ASR19|||0|0|0|11300||REAL
18K623431|2020||276300||276300|0|276300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||034|||0|0|0|276300||REAL
18O220302|2020||350000|550000|350000|700000|1050000|10-SEP-19|0|1048800|06-JAN-19|700000|0|0|2868|29-AUG-19|3||350000|550000|900000|HT401|||0|0|0|900000||REAL
24M531089|2020||121500|24200|121500|72400|193900|17-APR-19|0|145700|16-APR-19|69200|3190|0|837|12-MAR-19|2|||||768|||0|0|0|145700||REAL
19M120191|2020||467600|285200|467600|363500|831100|06-FEB-19|0|745200|06-JAN-19|363500|0|0|3198|18-JAN-19|WE|||||030|||0|0|0|752800||REAL
19K345297|2020|0|95700|366100|95700|276700|372400|19-FEB-20|0|446000|19-FEB-20|276700|0|0|2900|26-DEC-19|WE|96||||863|||0|0|0|461800||REAL
19K130831|2020|0|501100|418800|501100|389600|890700|24-DEC-19|0|1208300|06-JAN-19|389600|0|0|3676|16-DEC-19|3|D|501100|418800|919900|978|||0|0|0|919900||REAL
08K231701|2020||17300|63700|17300|87100|104400|06-JAN-19|81000|102500|06-JAN-19|86500|560|0|1525|21-FEB-13|4|||||ASR19|||0|0|0|81000||REAL
08H230076|2020||31300|85600|31300|80400|111700|06-JAN-19|0|116900|06-JAN-19|80400|0|0|1314|08-MAR-19|2|||||860|||0|0|0|116900||REAL
08H230021|2020|0|19100|82500|19100|84200|103300|09-JUN-20|0|101600|09-JUN-20|84200|0|0|1614|13-APR-20|2|96||||856|||0|0|0|101600||REAL
08H230043|2020||18800|78200|18800|83600|102400|06-JAN-19|0|97000|06-JAN-19|83600|0|0|1480|27-SEP-17|2|||||ASR19|||0|0|0|97000||REAL
08H230054|2020||19700|87100|19700|92900|112600|06-JAN-19|0|106800|06-JAN-19|92900|0|0|1650|11-MAR-19|2|||||905|||0|0|0|106800||REAL
08H230087|2020|0|18800|77700|18800|80800|99600|09-JUN-20|0|96500|09-JUN-20|80800|0|0|1480|13-APR-20|2|96||||856|||0|0|0|96500||REAL
26X120172|2020||111100|562600|111100|496900|608000|06-JAN-19|0|673700|06-JAN-19|496900|0|0|3060|02-JAN-18|2|||||ASR19|||0|0|0|673700||REAL
12N131014|2020||6800|10200|6800|10200|17000|31-OCT-18|0||07-JUN-18|0|10180|0|0|29-JUN-15|1|||||ASR19||100|17000|6800|10200|17000||REAL
16H621992|2020||5700|41300|5700|73600|79300|10-SEP-19|68700|61000|06-JAN-19|72600|950|0|1152|12-AUG-19|3||5700|41300|47000|HT401|||0|0|0|47000||REAL
10J532365|2020||10600|19600|10600|19600|30200|06-JAN-19|0||06-JAN-19|0|19550|0|0|21-MAY-15|1|||||ASR19|||0|0|0|30200||REAL
10J532376|2020|0|9200|30600|9200|22400|31600|05-JUN-20|0|39800|05-JUN-20|22400|0|0|624|13-APR-20|2|96||||814|||0|0|0|39800||REAL
10L620165|2020||812000|1449600|812000|1861100|2673100|24-MAY-19|2261600||02-JAN-18|0|397410|1463660|65400|24-MAY-19|4|||||914|||0|0|0|2261600||REAL
10J532387|2020|0|9200|35400|9200|39400|48600|05-JUN-20|0|44600|05-JUN-20|39400|0|0|864|13-APR-20|2|96||||814|||0|0|0|44600||REAL
15K341622|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-19|3||15500|0|15500|HT401|||0|0|0|15500||REAL
10L520087|2020||101600|9900|101600|9900|111500|25-FEB-19|0|||0|9890|0|0|28-NOV-17|1|||||ASR19|||0|0|0|111500||REAL
08F520182|2020||32100|100700|32100|93700|125800|25-JAN-19|0|131300|06-JAN-19|93700|0|0|1476|23-JAN-19|WE|||||030|||0|0|0|132800||REAL
08H310640|2020||31700|127500|31700|133200|164900|18-MAR-19|0|159200|18-MAR-19|133200|0|0|1949|06-MAR-19|2|||||856|||0|0|0|159200||REAL
06G210642|2020||23100|148200|23100|152500|175600|06-JAN-19|0|171300|06-JAN-19|152500|0|0|2024||2|||||ASR19|||0|0|0|171300||REAL
06G210633|2020||23100|120200|23100|116000|139100|06-FEB-19|0|143300|06-JAN-19|116000|0|0|1266|17-MAY-19|6|||||856|||0|0|0|143300||REAL
18J331481|2020||192700|468300|192700|368200|560900|06-JAN-19|0|661000|06-JAN-19|358800|9440|0|2176|07-MAR-16|2|||||ASR19|||0|0|0|661000||REAL
24S410906|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||REAL
24T641200|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17H112202|2020||23600|179800|23600|180600|204200|06-JAN-19|203400|239400|06-JAN-19|180600|0|0|4788|15-MAR-17|4|||||ASR19|||0|0|0|203400||REAL
06J540974|2020||14300|79400|14300|76100|90400|06-JAN-19|0|93700|06-JAN-19|76100|0|0|726|01-APR-19|2|||||856|||0|0|0|93700||REAL
06J541502|2020||16400|76900|16400|74100|90500|06-JAN-19|0|93300|06-JAN-19|74100|0|0|1044|22-MAR-19|2|||||856|||0|0|0|93300||REAL
06J610406|2020||20300|158700|20300|166800|187100|06-JAN-19|0|179000|06-JAN-19|166800|0|0|1776|26-MAR-19|2|||||500|||0|0|0|179000||REAL
06J630064|2020||39900|102600|39900|98600|138500|06-JAN-19|0|142500|06-JAN-19|98600|0|0|1646|28-MAR-19|2|||||914|||0|0|0|142500||REAL
06J640162|2020||38800|77000|38800|65600|104400|06-JAN-19|0|115800|06-JAN-19|65600|0|0|1053|28-MAR-19|2|||||914|||0|0|0|115800||REAL
06K110433|2020|0|22000|71500|22000|72000|94000|05-DEC-19|0|103700|05-DEC-19|71400|560|0|960|05-DEC-19|3|D|22000|71500|93500|848|||0|0|0|93500||REAL
06K110851|2020||16200|72100|16200|78400|94600|06-JAN-19|0|88300|06-JAN-19|78400|0|0|960|13-MAR-19|2|||||837|||0|0|0|88300||REAL
06K111445|2020||16500|65800|16500|76100|92600|06-JAN-19|0|82300|06-JAN-19|75500|630|0|960|11-MAR-19|2|||||909|||0|0|0|82300||REAL
06K120502|2020||21400|86700|21400|86200|107600|06-JAN-19|0|108100|06-JAN-19|86200|0|0|1339|21-MAR-19|2|||||859|||0|0|0|108100||REAL
12K130151|2020|0|1306800|1863200|1470200|1863200|3333400|03-APR-20|219400||26-NOV-19|0|1827350|1899090|6490|03-APR-20|3|BOE|1306800|1863200|3170000|900|50||0|0|0|3170000||REAL
27H220911|2020||139700|60300|139700|60300|200000|01-MAY-19|0||14-MAR-19|0|100120|100970|2494|01-MAY-19|5|||||040|30||0|0|0|200000||REAL
27H221086|2020||75400|18600|75400|18600|94000|25-FEB-19|56300|||0|8330|10270|384|10-FEB-17|1|||||ASR19|||0|0|0|94000||REAL
20J121672|2020||160000|385600|160000|609800|769800|10-SEP-19|619400|||0|7790|602040|12432|12-AUG-19|3||160000|385600|545600|HT401|||0|0|0|545600||REAL
14O320507|2020||337600|1162400|337600|1321000|1658600|16-JUN-20|1710300||16-JUN-20|0|78870|1242150|41477|04-SEP-19|3||337600|1162400|1500000|HT401|||0|0|0|1500000||REAL
09H640740|2020||18300|101600|18300|115900|134200|17-APR-19|0|122600|06-JAN-19|115900|0|0|1404|12-FEB-19|WE|||||768|||0|0|0|119900||REAL
27J511153|2020||66000|172000|66000|211800|277800|06-MAR-19|0|241500|06-MAR-19|211800|0|0|2408|20-FEB-19|WE|||||857|||0|0|0|238000||REAL
27J511296|2020||43900|185100|43900|198500|242400|06-MAR-19|0|229000|06-MAR-19|198500|0|0|1690|03-NOV-15|2|||||ASR19|||0|0|0|229000||REAL
14O340105|2020|0|307600|1431700|307600|1216800|1524400|08-MAY-20|1929800||12-JAN-15|0|60480|1156360|20886|08-OCT-18|3|S|307600|1431700|1739300|909|||0|0|0|1739300||REAL
14O310414|2020||160000|564100|160000|431600|591600|25-FEB-19|724100||31-OCT-17|0|24960|406610|13660|08-OCT-18|4|||||935|||0|0|0|724100||REAL
09F620568|2020||21100|59400|21100|51500|72600|29-MAR-19|0|80500|29-MAR-19|51500|0|0|1026|15-MAR-19|2|||||837|||0|0|0|80500||REAL
14O310441|2020|0|320000|966800|320000|1087000|1407000|26-FEB-20|1286800||28-APR-14|0|60510|1026490|30976|10-OCT-19|3|C13|320000|966800|1286800|935|||0|0|0|1286800||REAL
09F610185|2020||21800|66800|21800|81600|103400|06-JAN-19|0|88600|06-JAN-19|81600|0|0|1578||2|||||ASR19|||0|0|0|88600||REAL
09F620029|2020|0|23100|72400|23100|67900|91000|03-MAR-20|0|95500|03-MAR-20|66700|1240|0|1378|24-FEB-20|2|96||||854|||0|0|0|95500||REAL
09F630039|2020|0|27300|79900|27300|83600|110900|04-MAR-20|0|107200|04-MAR-20|69700|13850|0|1555|26-FEB-20|2|96||||854|||0|0|0|107200||REAL
09F640148|2020||33400|142300|33400|129000|162400|25-JAN-19|0|175700|06-JAN-19|127900|1050|0|2640|15-MAR-19|6|||||837|||0|0|0|175700||REAL
09G140221|2020||18800|90800|18800|81100|99900|17-JAN-20|0|109600|17-JAN-20|81100|0|0|1260||2|||||ASR19|||0|0|0|109600||REAL
09G230090|2020||23200|87500|23200|83100|106300|06-JAN-19|0|110700|06-JAN-19|83100|0|0|1180||2|||||ASR19|||0|0|0|110700||REAL
15G230381|2020||260000|961900|260000|3742500|4002500|24-APR-19|1221900|||0|65690|3676840|43096|24-APR-19|4|||||040|||0|0|0|1221900||REAL
21S440241|2020||226900|442300|226900|562600|789500|06-JAN-19|0|669200|06-JAN-19|562600|0|0|2104||2|||||ASR19|||0|0|0|669200||REAL
21S440250|2020||226900|495200|226900|547900|774800|06-JAN-19|0|722100|06-JAN-19|547900|0|0|2187|13-DEC-16|2|||||ASR19|||0|0|0|722100||REAL
21S440261|2020||226900|343000|226900|431500|658400|06-JAN-19|0|569900|06-JAN-19|431500|0|0|2342|13-DEC-16|2|||||ASR19|||0|0|0|569900||REAL
21S440272|2020||227600|512400|227600|815900|1043500|16-JAN-19|0|900500|06-JAN-19|815900|0|0|1260|16-JAN-19|3||227600|512400|740000|ASR19|||0|0|0|740000||REAL
21J220433|2020|0|129300|212400|129300|175400|304700|11-MAR-20|0|341700|11-MAR-20|175400|0|0|1922|06-MAR-20|2|96||||837|||0|0|0|341700||REAL
21J220837|2020||125500|179600|125500|185000|310500|06-JAN-19|0|305100|06-JAN-19|163000|22030|0|1518|23-AUG-18|2|||||ASR19|||0|0|0|305100||REAL
31K420525|2020|0|38400|222900|38400|254400|292800|05-MAY-20|0|261300|05-MAY-20|254400|0|0|2280|16-MAR-20|2|96||||864|||0|0|0|261300||REAL
13M131425|2020||58000|158600|58000|190600|248600|06-JAN-19|0|216600|06-JAN-19|190600|0|0|596|05-FEB-19|2|||||859|||0|0|0|216600||REAL
13M240150|2020||26600|113900|26600|128400|155000|19-APR-19|0|140500|19-APR-19|127100|1340|0|1189||2|||||ASR19|||0|0|0|140500||REAL
13K531652|2020||18600|74600|18600|77200|95800|06-JAN-19|0|93200|06-JAN-19|74400|2760|0|864|15-OCT-18|2|||||848|||0|0|0|93200||REAL
13K540210|2020||18000|52400|18000|44100|62100|06-JAN-19|0|70400|06-JAN-19|44100|0|0|720|19-FEB-19|2|||||864|||0|0|0|70400||REAL
13L110252|2020||19000|76900|19000|80200|99200|06-JAN-19|0|95900|06-JAN-19|73500|6670|0|900|31-AUG-18|2|||||ASR19|||0|0|0|95900||REAL
13L110762|2020||18200|63800|18200|68700|86900|06-JAN-19|0|82000|06-JAN-19|68700|0|0|840|15-APR-19|2|||||502|||0|0|0|82000||REAL
13L120097|2020||19900|48700|19900|46000|65900|06-JAN-19|0|68600|06-JAN-19|46000|0|0|864|03-APR-18|2|||||ASR19|||0|0|0|68600||REAL
13L120644|2020||15900|57000|15900|58800|74700|12-APR-19|0|72900|12-APR-19|58800|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|72900||REAL
13L121197|2020||16100|62100|16100|85000|101100|06-JAN-19|78200|68100|06-JAN-19|85000|0|0|1100|15-APR-19|4|||||860|||0|0|0|78200||REAL
13L130223|2020|0|17400|61200|17400|67800|85200|10-JUN-20|0|78600|10-JUN-20|66500|1330|0|816|05-MAY-20|2|96||||814|||0|0|0|78600||REAL
13L130737|2020|0|17500|81200|17500|75200|92700|16-JUN-20|0|98700|16-JUN-20|72700|2510|0|816|05-MAY-20|2|96||||814|||0|0|0|98700||REAL
13L131196|2020||18600|83400|18600|72500|91100|06-JAN-19|0|102000|06-JAN-19|68500|3960|0|816|12-APR-19|2|||||502|||0|0|0|102000||REAL
26J240861|2020||50400|63700|50400|60500|110900|06-JAN-19|0|114100|06-JAN-19|60500|0|0|864|12-MAR-19|2|||||034|||0|0|0|114100||REAL
13G330041|2020||5200|24700|5200|31800|37000|06-JAN-19|0|29900|06-JAN-19|31800|0|0|750|01-MAY-19|2|||||502|||0|0|0|29900||REAL
13G330481|2020||10300|20900|10300|24600|34900|06-JAN-19|0|31200|06-JAN-19|22800|1790|0|854|03-MAY-19|2|||||856|||0|0|0|31200||REAL
25U320077|2020||108400|465300|108400|688300|796700|18-JAN-19|0|553600|09-JAN-19|688300|0|0|3240|17-JAN-19|WE|||||978|||0|0|0|573700||REAL
26J241321|2020||50800|59700|50800|63800|114600|06-JAN-19|0|110500|06-JAN-19|63800|0|0|864|12-MAR-19|2|||||034|||0|0|0|110500||REAL
28J210161|2020||51500|115800|51500|140100|191600|06-JAN-19|0|167300|06-JAN-19|140100|0|0|1210|11-JUL-18|2|||||ASR19|||0|0|0|167300||REAL
31L620717|2020||41400|137200|41400|148600|190000|06-JAN-19|0|178600|06-JAN-19|148600|0|0|1064|27-FEB-19|2|||||858|||0|0|0|178600||REAL
28J210358|2020||55700|127200|55700|145200|200900|06-JAN-19|0|182900|06-JAN-19|145200|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|182900||REAL
25U420056|2020||102300|266300|102300|291000|393300|16-APR-19|0|368600|16-APR-19|291000|0|0|2592|14-MAR-17|2|||||ASR19|||0|0|0|368600||REAL
25U440021|2020||110400|107800|110400|107800|218200|26-MAY-20|0|118200|06-JAN-19|97600|10150|0|2504|28-MAR-17|1|||||ASR19|||0|0|0|218200||REAL
25U540066|2020||109800|325500|109800|383400|493200|06-FEB-19|0|435300|06-FEB-19|383400|0|0|2727|01-FEB-19|2|||||848|||0|0|0|435300||REAL
25V230104|2020|0|109800|189900|109800|169800|279600|22-JAN-20|0|303900|22-JAN-20|169800|0|0|1462|17-OCT-19|3|96|109800|189900|299700|863|||0|0|0|299700||REAL
27J120092|2020||1788000|7067000|1788000|5985300|7773300|10-SEP-19|9484400|||0|316160|5669140|185035|27-AUG-19|3||1788000|7067000|8855000|HT401|||0|0|0|8855000||REAL
08H610654|2020||67500|192600|67500|192600|260100|11-APR-19|413100||19-SEP-17|0|13060|147480|990|11-APR-19|1|||||039/913|120||0|0|0|260100||REAL
08L611089|2020||28900|119900|28900|128300|157200|06-JAN-19|0|148800|06-JAN-19|128300|0|0|1283||2|||||ASR19|||0|0|0|148800||REAL
08L610857|2020||26500|113400|26500|118700|145200|26-MAR-19|0|139900|26-MAR-19|118200|450|0|975|22-MAR-19|2|||||814|||0|0|0|139900||REAL
08L610736|2020||25400|69800|25400|78900|104300|06-JAN-19|0|95200|06-JAN-19|77900|960|0|1000|03-OCT-13|2|||||ASR19|||0|0|0|95200||REAL
24L520354|2020||122700|87300|122700|149200|271900|06-JAN-19|0|210000|06-JAN-19|148800|440|0|1405|12-OCT-18|2|||||858|||0|0|0|210000||REAL
24L530276|2020||198400|53000|198400|140300|338700|31-JAN-19|0|251400|06-JAN-19|140300|0|0|966|05-FEB-19|2|||||853|||0|0|0|251400||REAL
24L530816|2020|0|173000|153400|173000|192100|365100|20-FEB-20|0|360400|20-FEB-20|178900|13190|0|1428|03-FEB-20|3|96|173000|153400|326400|837|||0|0|0|326400||REAL
24L531002|2020||169200|65800|169200|117200|286400|31-JAN-19|0|235000|06-JAN-19|114700|2530|0|1350|30-JAN-19|2|||||847|||0|0|0|235000||REAL
24L540440|2020||162600|123200|162600|133900|296500|06-JAN-19|0|285800|06-JAN-19|131500|2360|0|1073|24-MAR-17|2|||||ASR19|||0|0|0|285800||REAL
12E130473|2020||10000|35900|10000|40100|50100|06-JAN-19|0|45900|06-JAN-19|40100|0|0|906|20-OCT-11|2|||||ASR19|||0|0|0|45900||REAL
12F320545|2020||11200|50300|11200|51400|62600|06-JAN-19|0|61500|06-JAN-19|51400|0|0|1190|06-FEB-18|2|||||ASR19|||0|0|0|61500||REAL
12F321041|2020||10400|53100|10400|51800|62200|06-JAN-19|0|63500|06-JAN-19|51400|360|0|982|06-FEB-18|2|||||ASR19|||0|0|0|63500||REAL
12F330380|2020||10200|39400|10200|43100|53300|06-JAN-19|0|49600|06-JAN-19|43100|0|0|1026||2|||||ASR19|||0|0|0|49600||REAL
06G620553|2020||29600|80800|29600|80200|109800|25-JAN-19|0|109600|06-JAN-19|80200|0|0|1104|20-MAR-19|WE|||||859|||0|0|0|110400||REAL
06G620542|2020||30300|108100|30300|117000|147300|06-JAN-19|0|138400|06-JAN-19|117000|0|0|1882|20-MAR-19|2|||||859|||0|0|0|138400||REAL
06G620531|2020|0|28100|105300|28100|106200|134300|07-MAY-20|0|133400|07-MAY-20|105400|760|0|1506|17-MAR-20|2|96||||814|||0|0|0|133400||REAL
06G620520|2020||27500|96200|27500|98800|126300|06-JAN-19|0|123700|06-JAN-19|98200|630|0|1548|20-MAR-19|2|||||859|||0|0|0|123700||REAL
06F210364|2020||23800|83000|23800|85800|109600|06-JAN-19|0|106800|06-JAN-19|85800|0|0|1408|29-MAY-18|2|||||ASR19|||0|0|0|106800||REAL
06K540577|2020||18700|69300|18700|71300|90000|06-JAN-19|0|88000|06-JAN-19|71300|0|0|1189|13-MAR-19|2|||||837|||0|0|0|88000||REAL
06F210331|2020||23000|75600|23000|72500|95500|06-JAN-19|0|98600|06-JAN-19|72200|340|0|1113|29-MAY-18|2|||||ASR19|||0|0|0|98600||REAL
05H131040|2020||30300|138000|30300|131700|162000|06-JAN-19|0|168300|06-JAN-19|131700|0|0|1920|03-APR-19|2|||||502|||0|0|0|168300||REAL
05H131073|2020||26400|142400|26400|131500|157900|06-JAN-19|0|168800|06-JAN-19|131500|0|0|1924|03-APR-19|2|||||502|||0|0|0|168800||REAL
28V430123|2020||108000|128600|108000|133500|241500|06-JAN-19|0|236600|06-JAN-19|133500|0|0|1174|21-MAR-17|2|||||ASR19|||0|0|0|236600||REAL
24M432551|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432641|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
28V240153|2020||72900|202500|72900|226600|299500|06-JAN-19|0|275400|06-JAN-19|226600|0|0|1696|10-FEB-11|2|||||ASR19|||0|0|0|275400||REAL
32H510720|2020||57000|162700|57000|168400|225400|06-JAN-19|0|219700|06-JAN-19|168400|0|0|1358|04-SEP-18|2|||||ASR19|||0|0|0|219700||REAL
32H510739|2020||52300|136000|52300|146000|198300|06-JAN-19|0|188300|06-JAN-19|146000|0|0|1358|04-SEP-18|2|||||828|||0|0|0|188300||REAL
32H510748|2020||48000|132700|48000|146600|194600|06-JAN-19|0|180700|06-JAN-19|146600|0|0|1407|04-SEP-18|2|||||828|||0|0|0|180700||REAL
32H510757|2020||55900|134400|55900|142000|197900|06-JAN-19|0|190300|06-JAN-19|142000|0|0|1358|04-SEP-18|2|||||828|||0|0|0|190300||REAL
32H510766|2020||52100|146300|52100|151900|204000|06-JAN-19|0|198400|06-JAN-19|151900|0|0|1579|04-SEP-18|2|||||828|||0|0|0|198400||REAL
32H510775|2020||54800|148500|54800|142900|197700|06-JAN-19|0|203300|06-JAN-19|141800|1100|0|1235|04-SEP-18|2|||||828|||0|0|0|203300||REAL
32H510784|2020||52300|149500|52300|133100|185400|10-SEP-19|0|204600|06-JAN-19|133100|0|0|1179|26-AUG-19|3||52300|149500|201800|HT401|||0|0|0|201800||REAL
32H510793|2020||50300|167800|50300|156800|207100|06-JAN-19|0|218100|06-JAN-19|156800|0|0|1179|04-SEP-18|2|||||ASR19|||0|0|0|218100||REAL
32H510803|2020||49600|131900|49600|125900|175500|06-JAN-19|0|181500|06-JAN-19|125900|0|0|1053|04-SEP-18|2|||||828|||0|0|0|181500||REAL
32H510812|2020||48900|140200|48900|140300|189200|06-JAN-19|0|189100|06-JAN-19|140300|0|0|1235|04-SEP-18|2|||||828|||0|0|0|189100||REAL
32H510821|2020||48900|157500|48900|128400|177300|06-JAN-19|0|206400|06-JAN-19|128400|0|0|1121|04-SEP-18|2|||||828|||0|0|0|206400||REAL
32H510830|2020||48900|188100|48900|195000|243900|06-JAN-19|0|237000|06-JAN-19|181900|13090|0|1400|04-SEP-18|2|||||ASR19|||0|0|0|237000||REAL
27Q210406|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q220173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q230334|2020||65400|388100|65400|463000|528400|06-JAN-19|0|453500|06-JAN-19|463000|0|0|3296|09-OCT-17|2|||||ASR19|||0|0|0|453500||REAL
27Q230453|2020||63000|299700|63000|305600|368600|06-JAN-19|0|362700|06-JAN-19|305600|0|0|2568|21-MAY-12|2|||||ASR19|||0|0|0|362700||REAL
32J340096|2020||54900|221400|54900|226400|281300|25-JAN-19|0|280000|06-JAN-19|225200|1170|0|2220|25-FEB-19|WE|||||843|||0|0|0|276300||REAL
15P420854|2020||73200|254100|73200|274300|347500|06-JAN-19|0|327300|06-JAN-19|274300|0|0|2060|17-FEB-16|2|||||ASR19|||0|0|0|327300||REAL
28J410866|2020||54800|221700|54800|226400|281200|06-MAR-19|0|276500|06-MAR-19|226400|0|0|2580|26-FEB-19|2|||||855|||0|0|0|276500||REAL
28J430699|2020||46200|191600|46200|198800|245000|06-JAN-19|0|237800|06-JAN-19|198800|0|0|1632|29-APR-15|2|||||ASR19|||0|0|0|237800||REAL
28J430701|2020||46900|242800|46900|245000|291900|06-MAR-19|0|289700|06-MAR-19|245000|0|0|2580|26-FEB-19|2|||||855|||0|0|0|289700||REAL
28J430732|2020|0|52900|205600|52900|209500|262400|13-MAR-20|0|258500|13-MAR-20|209500|0|0|1836|27-FEB-20|2|96||||828|||0|0|0|258500||REAL
28J430743|2020||46300|205800|46300|220700|267000|06-MAR-19|0|252100|06-MAR-19|220700|0|0|2014|29-APR-15|2|||||ASR19|||0|0|0|252100||REAL
28J430754|2020||46700|220200|46700|217400|264100|06-MAR-19|0|266900|06-MAR-19|217400|0|0|2580|26-FEB-19|2|||||855|||0|0|0|266900||REAL
11M230151|2020||44200|106100|44200|113100|157300|06-JAN-19|0|150300|06-JAN-19|113100|0|0|1264|01-MAY-18|2|||||ASR19|||0|0|0|150300||REAL
24N621613|2020||47300|98500|47300|106800|154100|06-JAN-19|0|145800|06-JAN-19|105800|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
24N621622|2020||46700|98000|46700|105900|152600|06-JAN-19|0|144700|06-JAN-19|104900|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621631|2020||46700|98000|46700|105400|152100|06-JAN-19|0|144700|06-JAN-19|104400|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
26K140065|2020|0|81200|210000|81200|203700|284900|18-MAR-20|0|291200|18-MAR-20|203700|0|0|1970|07-NOV-19|2|96||||861|||0|0|0|291200||REAL
28V110504|2020||59100|169200|59100|172400|231500|19-APR-19|0|228300|19-APR-19|172400|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|228300||REAL
21V220192|2020||134900|656800|134900|827800|962700|18-JAN-19|0|791700|06-JAN-19|827800|0|0|2670|17-JAN-19|6|||||978|||0|0|0|791700||REAL
28V120440|2020||66900|115700|66900|105300|172200|06-JAN-19|0|182600|06-JAN-19|105300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|182600||REAL
17S210094|2020|0|22943700|80141200|22943700|136935300|159879000|11-MAR-20|99596200||15-SEP-17|0|1307110|135628230|1301124|12-AUG-19|3||22943700|80141200|103084900|HT401|||0|0|0|103084900||REAL
28P540341|2020||83200|126300|83200|137900|221100|06-JAN-19|0|209500|06-JAN-19|137900|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
28P540363|2020||83300|114200|83300|126800|210100|06-JAN-19|0|197500|06-JAN-19|126800|0|0|1173||2|||||ASR19|||0|0|0|197500||REAL
28P540374|2020||83000|123000|83000|144400|227400|06-JAN-19|0|206000|06-JAN-19|143800|640|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|206000||REAL
25R510617|2020||129800|315300|129800|325300|455100|06-JAN-19|0|445100|06-JAN-19|325300|0|0|2806|09-OCT-17|2|||||ASR19|||0|0|0|445100||REAL
28K310787|2020|0|824600|1117700|824600|1129900|1954500|24-JAN-20|962900|||0|675230|454690|4514|02-MAR-17|3|C13|824600|1117700|1942300|903|||0|0|0|1942300||REAL
28K330367|2020||661900|421900|661900|421900|1083800|25-FEB-19|1098600||06-MAY-15|0|41290|380600|2720|23-MAR-17|1|||||ASR19|||0|0|0|1083800||REAL
28K330378|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|17-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
08J620847|2020||450000|8541500|450000|8541500|8991500|25-FEB-19|4612500||04-JAN-19|0|479200|8062290|93504|04-JAN-19|1|||||040|||0|0|0|8991500||REAL
27O620883|2020||62000|58000|62000|79900|141900|10-SEP-19|0|138600|06-JAN-19|79900|0|0|1020|12-AUG-19|3||62000|58000|120000|HT401|||0|0|0|120000||REAL
18M610273|2020||698400|951600|698400|1509800|2208200|10-SEP-19|0|2097400|30-AUG-19|1509800|0|0|4078|30-AUG-19|3||698400|951600|1650000|HT401|||0|0|0|1650000||REAL
13J521973|2020||226800|0|226800|0|226800|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|226800||REAL
15N440414|2020|0|223800|823600|223800|1061300|1285100|16-APR-20|0||31-OCT-17|0|47730|1013520|19765|16-APR-20|3|S|223800|823600|1047400|914|||0|0|0|1047400||REAL
24V521133|2020||71500|206800|71500|225200|296700|06-JAN-19|0|278300|06-JAN-19|225200|0|0|1656|25-APR-19|2|||||861|||0|0|0|278300||REAL
08F330310|2020||16100|71400|16100|68300|84400|06-JAN-19|0|87500|06-JAN-19|68300|0|0|962||2|||||ASR19|||0|0|0|87500||REAL
08F330321|2020||15800|81100|15800|78900|94700|06-JAN-19|0|96900|06-JAN-19|78900|0|0|1060||2|||||ASR19|||0|0|0|96900||REAL
12G441353|2020||20000|99800|20000|122900|142900|10-SEP-19|167000|||0|0|122890|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441362|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441409|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441418|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441436|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
34J430834|2020||48800|235700|48800|231000|279800|06-JAN-19|0|284500|06-JAN-19|231000|0|0|2272|22-FEB-19|2|||||858|||0|0|0|284500||REAL
34J430843|2020|0|55200|232400|55200|261800|317000|28-FEB-20|0|313600|28-FEB-20|261800|0|0|2120|24-FEB-20|3|96|55200|232400|287600|838|||0|0|0|287600||REAL
32H511051|2020||50400|149800|50400|138800|189200|06-JAN-19|0|200200|06-JAN-19|138800|0|0|1191|13-SEP-18|2|||||828|||0|0|0|200200||REAL
32H511062|2020||50400|159200|50400|169000|219400|06-JAN-19|0|209600|06-JAN-19|169000|0|0|1278|13-SEP-18|2|||||828|||0|0|0|209600||REAL
32H511073|2020||50400|163200|50400|166300|216700|06-JAN-19|0|213600|06-JAN-19|166300|0|0|1485|13-SEP-18|2|||||828|||0|0|0|213600||REAL
32H511084|2020||50400|133400|50400|142700|193100|06-JAN-19|0|183800|06-JAN-19|142700|0|0|1320|13-SEP-18|2|||||828|||0|0|0|183800||REAL
32H511095|2020||49100|142500|49100|147100|196200|06-JAN-19|0|191600|06-JAN-19|147100|0|0|1428|13-SEP-18|2|||||828|||0|0|0|191600||REAL
32H511105|2020||50600|149200|50600|164400|215000|06-JAN-19|0|199800|06-JAN-19|164400|0|0|1561|13-SEP-18|2|||||828|||0|0|0|199800||REAL
32J330075|2020||59100|103900|59100|105200|164300|18-MAR-19|0|163000|18-MAR-19|105200|0|0|1094|26-FEB-19|2|||||843|||0|0|0|163000||REAL
32J620860|2020||48700|153500|48700|147100|195800|25-JAN-19|0|202200|06-JAN-19|147100|0|0|1403|25-FEB-19|6|||||843|||0|0|0|202200||REAL
14K231397|2020||0|42000|0|42000|42000|17-MAY-19|52600|||0|0|49390|1200|17-MAY-19|1|||||039|85||0|0|0|42000||REAL
22K540946|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
22K530909|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
22K530918|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
25L610335|2020|0|2680000|20000|2699000|1223900|3922900|14-NOV-19|2742500||30-APR-14|0|793550|5325940|100413|12-AUG-19|3|C13|2680000|20000|2700000|HT401|20||0|0|0|2700000||REAL
07H420522|2020||243900|114100|243900|285100|529000|10-SEP-19|765100|||0|54680|230460|4425|25-JUL-19|3||243900|114100|358000|HT401|||0|0|0|358000||REAL
08J410648|2020||18000|48200|18000|47800|65800|06-JAN-19|0|66200|06-JAN-19|45000|2760|0|812|13-MAR-19|2|||||502|||0|0|0|66200||REAL
08J511255|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||502|||0|0|0|23100||REAL
08J511266|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||502|||0|0|0|23100||REAL
08J511277|2020||24700|119800|24700|112800|137500|25-JAN-19|0|137400|06-JAN-19|96800|15990|0|1944|22-JAN-19|WE|||||030|||0|0|0|144500||REAL
22K110781|2020|0|201900|662000|201900|504800|706700|22-JUN-20|570500|||0|31790|473000|10342|12-JUN-20|3|S|201900|662000|863900|911|||0|0|0|863900||REAL
22K110800|2020||44100|811700|44100|949900|994000|25-FEB-19|855800||29-OCT-14|0|0|949940|18000|03-APR-17|4|||||ASR19|||0|0|0|855800||REAL
22K110828|2020||348900|217100|348900|343300|692200|11-SEP-19|196700||11-SEP-19|0|139890|203360|576|10-SEP-19|3||348900|217100|566000|HT401|||0|0|0|566000||REAL
22J120754|2020||524500|955500|524500|1716000|2240500|10-SEP-19|1690500|||0|76340|1639650|53808|27-AUG-19|3||524500|955500|1480000|HT401|||0|0|0|1480000||REAL
22J111198|2020|0|271200|216400|271200|216400|487600|12-MAY-20|0|||0|69890|146520|1608|12-MAY-20|1|||||034|||0|0|0|487600||REAL
27G210296|2020||17400|92600|17400|66300|83700|10-SEP-19|227500|||0|0|66330|5394|19-JUL-19|3||17400|92600|110000|HT401|||0|0|0|110000||REAL
27H621750|2020||15000|0|45000|0|45000|10-SEP-19|0||06-MAY-15|0|0|0|0|16-AUG-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
26G230527|2020||45000|356300|45000|345000|390000|27-FEB-19|401300||10-JAN-14|0|0|344990|7040|27-JAN-15|4|||||ASR19||100|401300|45000|356300|401300||REAL
26G230536|2020||77300|459700|77300|459700|537000|25-FEB-19|205800||24-MAR-14|0|240|459430|15374|04-FEB-15|1|||||ASR19||100|537000|77300|459700|537000||REAL
26G230545|2020||28700|42500|28700|47000|75700|04-JUN-20|71200||10-JAN-14|0|2910|44080|2304|27-JAN-15|4|||||ASR19||100|71200|28700|42500|71200||REAL
08L440467|2020|0|29100|128700|29100|147800|176900|16-MAR-20|0|157800|16-MAR-20|147800|0|0|1679|10-MAR-20|2|96||||814|||0|0|0|157800||REAL
08L440478|2020||27900|144300|27900|150400|178300|06-JAN-19|0|172200|06-JAN-19|150400|0|0|2000||2|||||ASR19|||0|0|0|172200||REAL
08L440159|2020||28500|145100|28500|145300|173800|25-FEB-19|0|173600|25-FEB-19|145300|0|0|1524|08-FEB-19|2|||||909|||0|0|0|173600||REAL
08L430347|2020||33500|179300|33500|204300|237800|06-JAN-19|0|212800|06-JAN-19|202100|2190|0|1922|08-FEB-19|2|||||909|||0|0|0|212800||REAL
08L420469|2020||38000|170800|38000|167700|205700|06-JAN-19|0|208800|06-JAN-19|166500|1210|0|2304|19-OCT-18|2|||||860|||0|0|0|208800||REAL
14N640505|2020||40700|201900|40700|228700|269400|06-JAN-19|0|242600|06-JAN-19|228700|0|0|1804|17-MAR-15|2|||||ASR19|||0|0|0|242600||REAL
14N640495|2020||44700|248800|44700|264800|309500|06-JAN-19|0|293500|06-JAN-19|264800|0|0|2608|13-SEP-16|2|||||ASR19|||0|0|0|293500||REAL
14N640484|2020||47800|234300|47800|245700|293500|06-JAN-19|0|282100|06-JAN-19|245700|0|0|2049||2|||||ASR19|||0|0|0|282100||REAL
14N640473|2020||40700|245600|40700|253100|293800|06-JAN-19|0|286300|06-JAN-19|253100|0|0|2608||2|||||ASR19|||0|0|0|286300||REAL
14N640583|2020||41500|210000|41500|209700|251200|06-JAN-19|0|251500|06-JAN-19|209700|0|0|1816|30-APR-18|2|||||ASR19|||0|0|0|251500||REAL
14N640451|2020|0|40700|244600|40700|261600|302300|18-DEC-19|0|285300|18-DEC-19|261600|0|0|2608|12-DEC-19|3|96|40700|244600|285300|861|||0|0|0|285300||REAL
14N640440|2020|0|43300|228700|43300|255400|298700|18-DEC-19|0|272900|18-DEC-19|255400|0|0|1960|12-DEC-19|3|96|43300|228700|272000|861|||0|0|0|272000||REAL
30K240281|2020||61100|148800|61100|148600|209700|06-JAN-19|0|209900|06-JAN-19|134100|14540|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|209900||REAL
06H230151|2020||19800|98600|19800|101200|121000|06-JAN-19|0|118400|06-JAN-19|101200|0|0|1542|08-FEB-17|2|||||ASR19|||0|0|0|118400||REAL
06H230140|2020||21000|109700|21000|98800|119800|06-JAN-19|0|130700|06-JAN-19|98800|0|0|1344|12-JUL-19|3||21000|109700|130700|HT401|||0|0|0|130700||REAL
06G440021|2020||33300|122900|33300|129500|162800|06-FEB-19|0|156900|06-JAN-19|128500|950|0|1376|22-JAN-19|WE|||||978|||0|0|0|156200||REAL
30K620241|2020||55600|61000|55600|76300|131900|06-JAN-19|0|116600|06-JAN-19|75300|1000|0|680|08-APR-16|2|||||ASR19|||0|0|0|116600||REAL
30K620252|2020||53500|47100|53500|50400|103900|26-JUN-19|0|107000|26-JUN-19|45900|4500|0|693|24-JUN-19|3||53500|47100|100600|ASR19|||0|0|0|100600||REAL
05J430731|2020|0|33000|193700|33000|253600|286600|06-FEB-20|0|226700|06-FEB-20|253600|0|0|2150|24-JAN-20|2|96||||854|||0|0|0|226700||REAL
05J430720|2020||32600|214300|32600|226100|258700|06-JAN-19|0|246900|06-JAN-19|226100|0|0|2656|17-MAR-15|2|||||ASR19|||0|0|0|246900||REAL
05J430711|2020|0|32200|191700|32200|196200|228400|02-MAR-20|0|223900|02-MAR-20|196200|0|0|2368|24-JAN-20|2|96||||854|||0|0|0|223900||REAL
14G620143|2020||6100|25200|6100|22100|28200|25-JAN-19|0|31300|06-JAN-19|22100|0|0|850|22-JAN-19|2|||||826|||0|0|0|31300||REAL
14G620422|2020||6900|56200|6900|54000|60900|06-JAN-19|63100|63200|06-JAN-19|54000|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
14G620682|2020||4700|17500|4700|17500|22200|25-JAN-19|0|22200|06-JAN-19|17500|0|0|660|22-JAN-19|2|||||826|||0|0|0|22200||REAL
14G630322|2020||6300|17900|6300|21600|27900|25-JAN-19|0|24200|06-JAN-19|21600|0|0|912|22-JAN-19|2|||||826|||0|0|0|24200||REAL
14G630652|2020||6000|32700|6000|23700|29700|25-JAN-19|0|38700|06-JAN-19|23700|0|0|749|02-MAY-19|2|||||837|||0|0|0|38700||REAL
14G630946|2020||5400|14700|5400|14700|20100|06-JAN-19|0|9200|06-JAN-19|14700|0|0|702|07-MAY-19|1|||||864|||0|0|0|20100||REAL
14G631341|2020||5400|25700|5400|25100|30500|06-JAN-19|0|31100|06-JAN-19|25100|0|0|700|09-FEB-11|2|||||ASR19|||0|0|0|31100||REAL
14G631642|2020||6000|23700|6000|26400|32400|06-JAN-19|0|29700|06-JAN-19|25200|1200|0|761|01-MAR-11|2|||||ASR19|||0|0|0|29700||REAL
14G632166|2020||6100||6100|0|6100|08-JUN-20|0||08-JUN-20|0|0|0|0|02-MAY-19|11|||||837|||0|0|0|6100||REAL
14G641010|2020||6300|7900|6300|7900|14200|06-JAN-19|0|-32100|06-JAN-19|7900|0|0|1605|07-MAY-19|1|||||859|||0|0|0|14200||REAL
14H120015|2020||13000|60300|13000|72100|85100|06-MAR-19|0|73300|06-MAR-19|72100|0|0|1080|17-JAN-19|WE|||||030|||0|0|0|73300||REAL
14H130254|2020||12100|65900|12100|65900|78000|06-JAN-19|0|100500|06-JAN-19|65900|0|0|1470|17-MAR-15|1|||||ASR19|||0|0|0|78000||REAL
28W340175|2020||70500|209900|70500|205800|276300|06-JAN-19|0|280400|06-JAN-19|205800|0|0|2004||2|||||ASR19|||0|0|0|280400||REAL
08K121116|2020||20000|162300|20000|236900|256900|30-APR-19|182300||23-AUG-17|0|4390|232500|3160|16-OCT-18|4|||||914|||0|0|0|182300||REAL
08J410868|2020||62800|202300|62800|202300|265100|18-MAR-19|999900||23-SEP-13|0|8630|193670|5654|29-MAR-17|1|||||ASR19|||0|0|0|265100||REAL
09G530576|2020|0|21100|69000|21100|74800|95900|20-MAR-20|90100|87800|20-MAR-20|74800|0|0|1083|05-MAR-20|4|96||||860|||0|0|0|90100||REAL
09H220012|2020||316100|499800|316100|499800|815900|01-MAY-19|0|||0|234500|265310|3637|27-JAN-15|5|||||ASR19||100|815900|316100|499800|815900||REAL
12M330393|2020|0|305800|490400|305800|724600|1030400|18-NOV-19|1697700|||0|50010|674620|4196|14-OCT-19|3|C13|305800|490400|796200|913|||0|0|0|796200||REAL
08K320227|2020|0|23300|86400|23300|78500|101800|04-JUN-20|0|109700|04-JUN-20|78500|0|0|1008|22-APR-20|2|96||||860|||0|0|0|109700||REAL
12M330407|2020||113200|72400|304900|414600|719500|10-SEP-19|500100|||0|68100|346540|5265|03-SEP-19|3||113200|72400|185600|HT401|||0|0|0|185600||REAL
12M330416|2020|0|82200|328600|218200|1558500|1776700|06-FEB-20|1106800||24-OCT-19|0|62200|1496310|25619|04-DEC-19|3|BOE|82200|328600|410800|HT401|||0|0|0|410800||REAL
08K320645|2020||18700|69600|18700|78000|96700|06-JAN-19|0|88300|06-JAN-19|78000|0|0|1008|08-MAR-19|2|||||914|||0|0|0|88300||REAL
08K320195|2020||23300|74100|23300|71400|94700|06-JAN-19|0|97400|06-JAN-19|68900|2450|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
08K310800|2020||21600|127000|21600|144700|166300|06-JAN-19|0|148600|06-JAN-19|144700|0|0|1282||2|||||ASR19|||0|0|0|148600||REAL
08K130114|2020||31700|93800|31700|89900|121600|10-APR-19|0|125500|10-APR-19|88700|1190|0|1425|05-APR-19|2|||||864|||0|0|0|125500||REAL
16N310134|2020||69300|129800|69300|153400|222700|06-JAN-19|0|199100|06-JAN-19|143800|9560|0|1482||2|||||ASR19|||0|0|0|199100||REAL
16N210908|2020|0|50000|135400|50000|179600|229600|02-DEC-19|0|211100|02-DEC-19|179600|0|0|1509|02-DEC-19|3|D|50000|135400|185400|856|||0|0|0|185400||REAL
16N240152|2020|0|61000|132700|61000|163100|224100|10-JAN-20|0|193700|10-JAN-20|163100|0|0|1305|19-DEC-19|2|96||||814|||0|0|0|193700||REAL
16N240251|2020||61200|136100|61200|142800|204000|06-JAN-19|0|197300|06-JAN-19|142800|0|0|1513|05-FEB-19|2|||||909|||0|0|0|197300||REAL
16N310640|2020|0|74900|259400|74900|226000|300900|11-MAR-20|0|334300|11-MAR-20|224700|0|0|1922|07-JAN-20|2|96||||786|||0|0|0|334300||REAL
13N310203|2020||32600|99000|32600|97000|129600|06-MAR-19|0|131600|06-MAR-19|97000|0|0|960|12-JUL-18|2|||||ASR19|||0|0|0|131600||REAL
13N340774|2020||68800||68800|0|68800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||855|||0|0|0|68800||REAL
13N410198|2020||28500|103800|28500|110200|138700|11-FEB-19|0|132300|11-FEB-19|109600|630|0|1107|04-FEB-19|2|||||854|||0|0|0|132300||REAL
13N430323|2020||48800|98700|48800|103300|152100|06-JAN-19|0|147500|06-JAN-19|103300|0|0|1044|28-FEB-17|2|||||ASR19|||0|0|0|147500||REAL
22K110075|2020||11100|184700|11100|203000|214100|21-MAY-19|195800|||0|0|202970|2352|21-MAY-19|4|||||039|||0|0|0|195800||REAL
22K110097|2020||20900|206900|20900|206900|227800|25-FEB-19|246000|||0|0|206900|1556|28-MAR-17|1|||||ASR19|||0|0|0|227800||REAL
22K110103|2020|0|54900|545100|54900|713300|768200|08-NOV-19|668300|||0|0|713260|8233|05-SEP-19|3||54900|545100|600000|HT401|||0|0|0|600000||REAL
22K110163|2020||56900|960300|56900|660200|717100|25-FEB-19|1017200|||0|0|660240|10414|28-MAR-17|4|||||ASR19|||0|0|0|1017200||REAL
22M510561|2020||644700|1380300|644700|2367900|3012600|10-SEP-19|2381800||03-FEB-16|0|46780|2321120|39732|03-SEP-19|3||644700|1380300|2025000|HT401|||0|0|0|2025000||REAL
23K521289|2020||1761400|21062400|1761400|21062400|22823800|01-MAY-19|0||09-SEP-14|0|11320|21051040|198556|27-JAN-15|5|||||ASR19||100|22823800|1761400|21062400|22823800||REAL
22T440096|2020|0|650700|1496600|650700|1585500|2236200|12-MAY-20|2147300||11-FEB-20|0|124010|1461500|18500|12-MAY-20|3|C13|650700|1496600|2147300|034|||0|0|0|2147300||REAL
16L630050|2020||67500|190500|67500|126800|194300|25-FEB-19|258000|||0|3560|123280|6000|08-FEB-17|4|||||ASR19|||0|0|0|258000||REAL
16L630061|2020|0|42900|84600|42900|84600|127500|11-FEB-20|502300|||0|8500|76050|2880|11-FEB-20|3|C13|42900|84600|127500|ASR19|||0|0|0|127500||REAL
07J440149|2020||15900|84100|15900|81800|97700|06-JAN-19|0|100000|06-JAN-19|81800|0|0|1025|10-APR-19|2|||||856|||0|0|0|100000||REAL
08G210332|2020||20400|97100|20400|92700|113100|06-JAN-19|0|117500|06-JAN-19|92700|0|0|1450||2|||||ASR19|||0|0|0|117500||REAL
08G210343|2020||18200|87000|18200|108000|126200|06-JAN-19|0|105200|06-JAN-19|108000|0|0|1697|30-SEP-13|2|||||ASR19|||0|0|0|105200||REAL
08D111632|2020||7300|46100|7300|38800|46100|06-JAN-19|0|53400|06-JAN-19|36000|2780|0|936|30-MAY-18|2|||||ASR19|||0|0|0|53400||REAL
08K330710|2020||20100|139500|20100|154500|174600|25-JAN-19|0|158200|06-JAN-19|154500|0|0|1778|22-JAN-19|WE|||||030|||0|0|0|159600||REAL
16K340134|2020|0|30000|93000|30000|104500|134500|13-FEB-20|123000||06-DEC-19|0|1910|102580|1972|29-OCT-19|3|C13|30000|93000|123000|905|||0|0|0|123000||REAL
09J411035|2020||20400|49000|20400|46600|67000|06-JAN-19|0|69400|06-JAN-19|45800|760|0|816|11-MAR-19|2|||||837|||0|0|0|69400||REAL
09J411046|2020||19600|83300|19600|97400|117000|06-JAN-19|0|102900|06-JAN-19|96600|760|0|816||2|||||ASR19|||0|0|0|102900||REAL
09J411057|2020||19400|45900|19400|43400|62800|12-MAR-19|0|65300|12-MAR-19|43400|0|0|840|11-MAR-19|2|||||837|||0|0|0|65300||REAL
09J411079|2020||20800|49100|20800|51800|72600|06-JAN-19|0|69900|06-JAN-19|51800|0|0|816|25-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
08K520515|2020||17500|81300|17500|78100|95600|06-JAN-19|0|98800|06-JAN-19|77600|450|0|1000|21-MAR-19|2|||||533|||0|0|0|98800||REAL
08K520120|2020||15500|72800|15500|73300|88800|21-MAR-19|0|88300|21-MAR-19|72800|450|0|960|20-MAR-19|2|||||912|||0|0|0|88300||REAL
08O520072|2020|0|46900|330200|46900|330200|377100|05-JUN-20|0|149100|05-JUN-20|127800|202400|0|3164|29-APR-20|1|96||||856|||0|0|0|377100||REAL
08K520131|2020||15500|86600|15500|80700|96200|10-APR-19|0|102100|10-APR-19|80700|0|0|832|20-MAR-19|2|||||912|||0|0|0|102100||REAL
27K621448|2020||31000|127500|31000|133600|164600|06-JAN-19|0|158500|06-JAN-19|133600|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|158500||REAL
20U240071|2020||80200|555200|80200|580700|660900|18-JAN-19|0|635400|06-JAN-19|580700|0|0|3696|17-JAN-19|6|||||978|||0|0|0|635400||REAL
20U240091|2020||76200|417000|76200|432700|508900|18-JAN-19|0|493200|06-JAN-19|432700|0|0|3514|17-JAN-19|6|||||978|||0|0|0|493200||REAL
20U240109|2020|0|60900|335600|60900|389800|450700|25-NOV-19|0|396500|25-NOV-19|389800|0|0|1680|07-OCT-19|2|96||||855|||0|0|0|396500||REAL
27K621459|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K621460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K621471|2020|0|33600|149300|33600|163600|197200|20-MAR-20|0|182900|20-MAR-20|163600|0|0|1186|02-MAR-20|2|96||||828|||0|0|0|182900||REAL
27L340452|2020||88500|124800|88500|128800|217300|06-JAN-19|0|213300|06-JAN-19|128800|0|0|1225|11-MAR-19|2|||||838|||0|0|0|213300||REAL
27L340463|2020||92200|103700|92200|108500|200700|06-JAN-19|0|195900|06-JAN-19|108500|0|0|1100|11-MAR-19|2|||||838|||0|0|0|195900||REAL
27L340474|2020||92200|89100|92200|100700|192900|06-JAN-19|0|181300|06-JAN-19|100200|500|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
27L340485|2020||92200|134800|92200|139900|232100|31-JAN-19|0|227000|31-JAN-19|139900|0|0|1100|21-NOV-18|2|||||853|||0|0|0|227000||REAL
27P310422|2020||76400|258400|76400|268900|345300|28-JAN-19|0|334800|28-JAN-19|256400|12530|0|2000|16-FEB-17|2|||||ASR19|||0|0|0|334800||REAL
27P310440|2020||70400|242400|70400|246000|316400|28-JAN-19|0|312800|28-JAN-19|246000|0|0|2356|25-APR-19|2|||||836|||0|0|0|312800||REAL
27P310451|2020||70400|185600|70400|196800|267200|06-JAN-19|0|256000|06-JAN-19|196800|0|0|1588|16-FEB-17|2|||||ASR19|||0|0|0|256000||REAL
27G411783|2020||30300|56400|30300|53100|83400|06-JAN-19|0|86700|06-JAN-19|48100|4990|0|764|17-JAN-19|2|||||854|||0|0|0|86700||REAL
27G411794|2020||27800|47700|27800|39900|67700|03-APR-19|0|75500|03-APR-19|39900|0|0|1184|03-APR-19|2|||||848|||0|0|0|75500||REAL
25L330275|2020||80800|87400|80800|89800|170600|06-JAN-19|0|168200|06-JAN-19|85900|3940|0|864|24-FEB-17|2|||||ASR19||100|168200|80800|87400|168200||REAL
25L330312|2020||77000|88500|77000|88800|165800|05-FEB-19|0|165500|05-FEB-19|88000|790|0|1081|01-MAY-18|2|||||ASR19||100|165500|77000|88500|165500||REAL
25L330321|2020||89900||89900|0|89900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|89900|89900|0|89900||
25L340021|2020||83900|72900|83900|99100|183000|25-JAN-19|0|153400|06-JAN-19|81200|17870|0|640|27-FEB-19|WE|||||828|||0|0|0|156800||REAL
25R641672|2020||26000|63300|26000|82400|108400|06-JAN-19|0|89300|06-JAN-19|82400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R641690|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R641700|2020|0|26000|63300|26000|83400|109400|21-FEB-20|0|89300|21-FEB-20|82400|1010|0|868|02-JAN-20|2|96||||786|||0|0|0|89300||REAL
25R641719|2020||26000|63300|26000|82400|108400|06-JAN-19|0|89300|06-JAN-19|82400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R641728|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R641737|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R641746|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25S630554|2020||120300|261700|120300|268800|389100|06-JAN-19|0|382000|06-JAN-19|268800|0|0|2508|20-APR-12|2|||||ASR19|||0|0|0|382000||REAL
25S630565|2020|0|111800|278000|111800|297200|409000|23-JUN-20|0|389800|23-JUN-20|297200|0|0|2730|23-APR-20|2|96||||836|||0|0|0|389800||REAL
25S630576|2020||114600|285400|114600|302500|417100|06-JAN-19|0|400000|06-JAN-19|302500|0|0|2344|21-FEB-17|2|||||ASR19|||0|0|0|400000||REAL
25R630425|2020||49500|137700|49500|146200|195700|06-JAN-19|0|187200|06-JAN-19|146200|0|0|1091|19-FEB-19|2|||||859|||0|0|0|187200||REAL
26N630503|2020||104400||104400|0|104400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|104400||REAL
24V521144|2020||80000|289600|80000|340500|420500|18-JAN-19|0|371800|06-JAN-19|340500|0|0|1656|25-APR-19|WE|||||861|||0|0|0|369600||REAL
30H111835|2020||5500|0|5500|0|5500|25-FEB-19|0|||0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|5500||REAL
26N630497|2020||104400||104400|0|104400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|104400||REAL
26N630563|2020||104400|465500|104400|465500|569900|25-JAN-19|0|602300|09-JAN-19|434200|31310|0|2610|01-MAR-19|1|||||843|||0|0|0|569900||REAL
21N441500|2020||159300|364600|159300|379100|538400|12-JUN-19|0|523900|12-JUN-19|379100|0|0|2176|10-JUN-19|2|||||825|||0|0|0|523900||REAL
14L321552|2020|0|13200|44300|13200|57300|70500|20-NOV-19|57500|||0|0|57270|1316|14-FEB-19|4|||||039|||0|0|0|57500||REAL
14L321563|2020|0|8700|8700|8700|51000|59700|20-NOV-19|17400|||0|0|51040|869|24-MAY-19|4|||||912|||0|0|0|17400||REAL
09H130845|2020||0|20400|0|20400|20400|25-FEB-19|0||09-MAR-18|0|2690|17720|220|30-NOV-18|1|||||913|||0|0|0|20400||REAL
30M630352|2020||102800|815300|102800|1170900|1273700|25-JAN-19|0|918100|06-JAN-19|1101800|69130|0|3302|18-JAN-19|6|||||786|||0|0|0|918100||REAL
29U120167|2020||373400||373400|0|373400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-DEC-13|11|||||ASR19||100|373400|373400|0|373400||REAL
22W220125|2020|0|121700|400|121700|3800|125500|05-MAY-20|0||05-MAY-20|0|3780|0|0|01-AUG-17|3||121700|400|122100|ASR19|||0|0|0|122100||REAL
28P440551|2020||77400|346400|77400|362900|440300|18-JAN-19|0|423300|06-JAN-19|362900|0|0|2304|17-JAN-19|WE|||||978|||0|0|0|423800||REAL
24M111304|2020||135500|184100|135500|168800|304300|25-MAR-20|0|319600|25-MAR-20|158400|10400|0|2132|14-SEP-18|2|||||841|||0|0|0|319600||REAL
08K530679|2020||16300|70000|16300|71900|88200|06-JAN-19|0|86300|06-JAN-19|71400|500|0|888|10-APR-18|2|||||ASR19|||0|0|0|86300||REAL
08K530251|2020||18400|97700|18400|83400|101800|06-JAN-19|0|116100|06-JAN-19|82400|950|0|888|21-MAR-19|2|||||864|||0|0|0|116100||REAL
08K530262|2020||16900|62900|16900|63300|80200|17-MAY-19|0|79800|17-MAY-19|63300|0|0|960|16-MAY-19|2|||||814|||0|0|0|79800||REAL
08J410703|2020||19200|80400|19200|70300|89500|06-JAN-19|0|99600|06-JAN-19|66400|3940|0|864||2|||||ASR19|||0|0|0|99600||REAL
08J511309|2020||22300|55900|22300|70300|92600|06-JAN-19|0|78200|06-JAN-19|69700|630|0|646|11-MAR-19|2|||||502|||0|0|0|78200||REAL
08J511310|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-19|11|||||864|||0|0|0|600||REAL
08J511365|2020||21100|60300|21100|57800|78900|06-JAN-19|0|81400|06-JAN-19|53200|4640|0|900|08-MAR-19|2|||||864|||0|0|0|81400||REAL
09L210557|2020|0|886300|5137200|886300|3769700|4656000|24-JUN-20|6023500||13-JUN-16|0|342850|3426840|96240|26-APR-19|4|S||||908|||0|0|0|6023500||REAL
27H210901|2020||210000|456600|210000|755100|965100|04-APR-19|666600||29-FEB-16|0|9140|745960|14112|12-OCT-18|4|||||959|||0|0|0|666600||REAL
15G111284|2020||26000|32000|26000|86800|112800|25-FEB-19|58000||26-SEP-13|0|3330|83440|1200|28-FEB-17|4|||||ASR19|||0|0|0|58000||REAL
14N610014|2020|0|63100|152200|63100|163600|226700|13-NOV-19|215300|||0|23190|140450|3960|30-SEP-19|3|C13|63100|152200|215300|935|||0|0|0|215300||REAL
14N610915|2020|0|154200|273200|154200|306100|460300|13-NOV-19|427400||04-OCT-18|0|10220|295890|9600|30-SEP-19|3|C13|154200|273200|427400|935|||0|0|0|427400||REAL
14N610942|2020||237800|125500|237800|456900|694700|10-MAY-19|363300|||0|7840|449050|4950|10-MAY-19|4|||||039/912|||0|0|0|363300||REAL
08E230200|2020||186100|143500|186100|499700|685800|27-FEB-19|329600||13-FEB-17|0|31060|468680|5056|23-AUG-18|4|||||ASR19|||0|0|0|329600||REAL
05H520431|2020||34300|277200|34300|287600|321900|06-FEB-19|0|311500|06-JAN-19|287600|0|0|4096|22-JAN-19|6|||||978|||0|0|0|311500||REAL
08E230332|2020||66100|13900|66100|52600|118700|10-SEP-19|152400|||0|31750|143610|880|29-AUG-19|3||66100|13900|80000|HT401|30||0|0|0|80000||REAL
08E230354|2020||305700|124300|305700|1084200|1389900|10-SEP-19|494200|||0|108210|975940|6944|31-JUL-19|3||305700|124300|430000|HT401|||0|0|0|430000||REAL
31K520304|2020||52100|213900|52100|238100|290200|06-JAN-19|0|266000|06-JAN-19|238100|0|0|2436|09-MAR-17|2|||||ASR19|||0|0|0|266000||REAL
05H540332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H520422|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12M140051|2020|0|34300|68300|34300|60500|94800|10-DEC-19|0|102600|10-DEC-19|58100|2370|0|864|07-NOV-19|2|96||||854|||0|0|0|102600||REAL
12M140354|2020|0|42100|92500|42100|95000|137100|26-FEB-20|0|134600|26-FEB-20|94100|930|0|884|07-NOV-19|2|96||||854|||0|0|0|134600||REAL
12M140684|2020|0|32700|70000|32700|60100|92800|26-FEB-20|0|102700|26-FEB-20|56600|3500|0|720|07-NOV-19|2|96||||854|||0|0|0|102700||REAL
12M220205|2020|0|18600|102400|18600|99800|118400|10-DEC-19|0|121000|10-DEC-19|98200|1630|0|660|07-NOV-19|2|96||||854|||0|0|0|121000||REAL
34J230854|2020||60500|158500|60500|164500|225000|06-JAN-19|0|219000|06-JAN-19|164500|0|0|1507|21-FEB-19|2|||||861|||0|0|0|219000||REAL
27G430919|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||828|||0|0|0|1000||REAL
06K522197|2020||11400|55600|11400|54700|66100|06-JAN-19|0|67000|06-JAN-19|51900|2800|0|1344|15-FEB-19|2|||||826|||0|0|0|67000||REAL
27G411596|2020||30100|51500|30100|52200|82300|04-FEB-19|0|81600|04-FEB-19|52200|0|0|768|17-JAN-19|2|||||828|||0|0|0|81600||REAL
27G430351|2020||29400|72300|29400|59300|88700|05-FEB-19|0|101700|05-FEB-19|58300|950|0|780|07-JAN-19|2|||||828|||0|0|0|101700||REAL
08K630328|2020||14800|52600|14800|38300|53100|18-MAR-19|0|67400|18-MAR-19|38300|0|0|780|12-MAR-19|2|||||912|||0|0|0|67400||REAL
08K620176|2020||19400|47800|19400|51400|70800|06-JAN-19|0|67200|06-JAN-19|45900|5480|0|744|26-JUN-18|2|||||ASR19|||0|0|0|67200||REAL
08K541800|2020||20400|150600|20400|203500|223900|06-JAN-19|171000|232300|06-JAN-19|203500|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|171000||REAL
08K631264|2020|0|9500|49700|9500|42700|52200|28-FEB-20|0|59200|28-FEB-20|42700|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|59200||REAL
08F610579|2020||308100|615200|308100|615200|923300|11-APR-19|1029300||07-JUL-14|0|90280|422390|2184|11-APR-19|1|||||039/913|120||0|0|0|923300||REAL
06F440202|2020|0|29700|90100|29700|70600|100300|03-MAR-20|0|112400|03-MAR-20|69100|1520|0|864|20-FEB-20|3|96|29700|90100|119800|814|||0|0|0|119800||REAL
06F440198|2020|0|29600|70800|29600|61400|91000|03-MAR-20|0|100400|03-MAR-20|61400|0|0|956|20-FEB-20|2|96||||814|||0|0|0|100400||REAL
06F440176|2020||29600||29600|0|29600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||859|||0|0|0|29600||REAL
08E340916|2020|0|15400|106700|15400|107500|122900|19-MAR-20|0|122000|19-MAR-20|107500|0|0|1632|12-MAR-20|3|96|15400|106700|122100|854|||0|0|0|122100||REAL
21J121415|2020|0|1669500|5324300|1669500|10097500|11767000|15-APR-20|6743200||27-JAN-20|0|230460|9867040|71291|02-AUG-19|3|S|1669500|5324300|6993800|HT401|||0|0|0|6993800||REAL
14O630451|2020||379900|915500|379900|873800|1253700|27-FEB-19|1295400||31-AUG-16|0|78900|794910|12750|14-AUG-19|3||379900|915500|1295400|HT401|||0|0|0|1295400||REAL
16H542374|2020||17400|29900|17400|29900|47300|24-MAY-19|147200|||0|5130|114270|2364|24-MAY-19|1|||||959|25||0|0|0|47300||REAL
28L330421|2020|0|369000|1410500|369000|1994900|2363900|13-FEB-20|1779500|||0|70400|1924460|19789|13-FEB-20|3|C13|369000|1410500|1779500|ASR19|||0|0|0|1779500||REAL
16K410149|2020|0|663900|1882000|663900|1995100|2659000|30-JAN-20|2545900||21-MAY-14|0|271620|1723450|51620|07-NOV-19|3|C13|663900|1882000|2545900|914|||0|0|0|2545900||REAL
23W310241|2020||192100|100500|192100|135500|327600|13-MAY-19|292600||15-DEC-17|0|17330|118120|3840|13-MAY-19|4|||||903|||0|0|0|292600||REAL
24M111212|2020|0|57900|85700|57900|85700|143600|16-JAN-20|97200|||0|26530|59200|850|04-DEC-19|3|C13|57900|85700|143600|911|||0|0|0|143600||REAL
21J242240|2020||627300|1242700|627300|4434600|5061900|10-SEP-19|2110500||30-MAR-15|0|44920|4389660|28446|30-AUG-19|3||627300|1242700|1870000|HT401|||0|0|0|1870000||REAL
15G112098|2020||28800|102900|28800|66700|95500|25-FEB-19|131700|||0|0|66720|4251|07-MAR-15|4|||||ASR19||100|131700|28800|102900|131700||REAL
15G112087|2020||24400|52700|24400|71500|95900|17-MAY-19|77100||28-JAN-15|0|2770|68740|1293|17-MAY-19|4|||||913|||0|0|0|77100||REAL
17U330189|2020|0|501800|766800|501800|766800|1268600|13-FEB-20|2118000||10-FEB-20|0|85210|681580|4759|03-JAN-20|3|C13|501800|766800|1268600|959|||0|0|0|1268600||REAL
33J210198|2020|0|56600|53700|56600|53700|110300|05-DEC-19|0||26-NOV-19|0|3100|50590|660|02-OCT-19|3|C13|56600|53700|110300|903|||0|0|0|110300||REAL
13L221451|2020||128600|63000|128600|59900|188500|26-MAR-19|191600||04-OCT-13|0|29880|269790|1368|24-FEB-17|4|||||ASR19|20||0|0|0|191600||REAL
09N630195|2020|0|336600|488400|336600|832600|1169200|10-JUN-20|1303400|||0|137240|695370|5591|10-JUN-20|3|C13|336600|488400|825000|034|||0|0|0|825000||REAL
09N640237|2020|0|199800|547800|199800|388900|588700|08-NOV-19|974500||07-NOV-19|0|63800|325110|3934|02-OCT-19|3||199800|547800|747600|908|||0|0|0|747600||REAL
09N640259|2020||230400|336400|230400|560700|791100|26-APR-19|566800|||0|94850|465890|5760|26-APR-19|4|||||913|||0|0|0|566800||REAL
17V110421|2020||386400|924100|386400|557300|943700|23-MAY-19|1310500||14-FEB-14|0|35740|521530|14134|29-JUL-19|3||386400|924100|1310500|HT401|||0|0|0|1310500||REAL
22T230949|2020||47100|69400|47100|66700|113800|10-MAY-19|116500|||0|0|66650|725|10-MAY-19|4|||||909|||0|0|0|116500||REAL
13M330983|2020||19400|59500|19400|57900|77300|06-JAN-19|0|78900|06-JAN-19|57900|0|0|792|20-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
22K611060|2020||159200|122100|159200|131700|290900|06-JAN-19|0|281300|06-JAN-19|131700|0|0|844|19-JUL-18|2|||||ASR19|||0|0|0|281300||REAL
12N340904|2020||44700|156800|44700|174000|218700|06-JAN-19|0|201500|06-JAN-19|174000|0|0|1590|03-JAN-14|2|||||ASR19|||0|0|0|201500||REAL
20K111085|2020||237700|139100|237700|229800|467500|06-JAN-19|0|376800|06-JAN-19|229800|0|0|1105|14-JUN-18|2|||||ASR19|||0|0|0|376800||REAL
23K240250|2020||142600|36500|142600|93100|235700|31-JAN-19|0|172300|06-JAN-19|93100|0|0|1050|30-JAN-19|WE|||||847|||0|0|0|179100||REAL
23K240791|2020||160900|54700|160900|99300|260200|06-JAN-19|0|215600|06-JAN-19|99300|0|0|1014|10-OCT-18|2|||||858|||0|0|0|215600||REAL
23K240948|2020||187500|206100|187500|219400|406900|06-JAN-19|393600|479100|06-JAN-19|219400|0|0|2556|10-OCT-18|4|||||757|||0|0|0|393600||REAL
24Q210803|2020|0|23300|81500|23300|86000|109300|19-FEB-20|0|104800|19-FEB-20|86000|0|0|1059|03-JAN-20|2|96||||837|||0|0|0|104800||REAL
24Q211123|2020||28100|103700|28100|107400|135500|31-JAN-19|0|131800|06-JAN-19|107400|0|0|1272|12-FEB-19|2|||||848|||0|0|0|131800||REAL
15M110110|2020||14800|85400|14800|91600|106400|06-FEB-19|0|100200|06-JAN-19|90100|0|0|1056|14-FEB-19|2|||||908|||0|0|0|100200||REAL
25J320201|2020|0|51200|94500|51200|100900|152100|18-JUN-20|0|145700|18-JUN-20|100900|0|0|900|08-MAY-20|2|96||||864|||0|0|0|145700||REAL
29P420486|2020||76800|207200|76800|206700|283500|06-JAN-19|0|284000|06-JAN-19|206700|0|0|1800|21-NOV-12|2|||||ASR19|||0|0|0|284000||REAL
29P420970|2020||73000|201500|73000|213400|286400|06-JAN-19|0|274500|06-JAN-19|213400|0|0|1800|04-JUN-12|2|||||ASR19|||0|0|0|274500||REAL
29P430551|2020|0|81700|181800|81700|194300|276000|26-NOV-19|0|263500|26-NOV-19|194300|0|0|1815|29-OCT-19|2|96||||836|||0|0|0|263500||REAL
29P430661|2020||73500|201000|73500|234200|307700|11-FEB-19|0|274500|11-FEB-19|234200|0|0|1664|06-NOV-15|2|||||ASR19|||0|0|0|274500||REAL
25H210271|2020||37300|90600|37300|85300|122600|11-FEB-19|0|127900|11-FEB-19|84500|760|0|1425|15-JAN-19|2|||||861|||0|0|0|127900||REAL
26N630211|2020|0|95300|485400|95300|663200|758500|04-FEB-20|0|584300|04-FEB-20|663200|0|0|2362|07-JAN-20|3|96|95300|485400|580700|864|||0|0|0|580700||REAL
26M640123|2020||84800|233200|84800|234700|319500|18-MAR-19|0|318000|18-MAR-19|234700|0|0|1680|25-FEB-19|2|||||853|||0|0|0|318000||REAL
26M640684|2020|0|85900|182400|85900|184000|269900|12-MAR-20|0|268300|12-MAR-20|184000|0|0|1512|15-NOV-19|2|96||||861|||0|0|0|268300||REAL
26M641113|2020||112200|157000|112200|156600|268800|18-MAR-19|0|269200|18-MAR-19|141600|15010|0|1488|25-FEB-19|2|||||853|||0|0|0|269200||REAL
28L520226|2020||84000|130200|84000|146500|230500|25-JAN-19|0|219300|06-JAN-19|146500|0|0|1290|23-JAN-19|WE|||||786|||0|0|0|214200||REAL
28L520237|2020|1|94100|274500|94100|271900|366000|09-DEC-19|0|350000|09-DEC-19|271900|0|0|1596|02-DEC-19|WE|57||||828|||0|0|0|368600||REAL
21L321097|2020||308500|424100|308500|424100|732600|26-MAR-19|1472000|||0|49940|480240|7884|03-DEC-18|1|||||905|80||0|0|0|732600||REAL
21L321130|2020||663000|1788700|663000|1788700|2451700|05-APR-19|2543300||22-MAY-18|0|122940|1665710|24070|06-NOV-17|1|||||039|||0|0|0|2451700||REAL
21L310332|2020|0|417000|132200|417000|132200|549200|16-JAN-20|534100|||0|48980|139870|2156|03-DEC-19|3|C13|417000|132200|549200|911|70||0|0|0|549200||REAL
22M611190|2020||294700|190000|294700|190000|484700|07-FEB-20|0||07-FEB-20|0|190030|0|0|24-MAR-17|1|||||ASR19|||0|0|0|484700||REAL
22M331407|2020||234600|420200|234600|420200|654800|23-MAY-19|1241000||20-NOV-14|0|38210|311950|4128|23-MAY-19|1|||||909|120||0|0|0|654800||REAL
24Y130172|2020||104800|491300|104800|393400|498200|08-JUN-19|0|596100|08-JUN-19|393400|0|0|3306|08-JUN-19|2|||||847|||0|0|0|596100||REAL
19S631154|2020||126500|450200|126500|479500|606000|09-OCT-19|0|576700|09-OCT-19|479500|0|0|2812||3||126500|450200|576700||||0|0|0|576700||REAL
19S631165|2020||125200|506600|125200|834100|959300|18-JAN-19|0|635800|06-JAN-19|834100|0|0|2624|17-JAN-19|WE|||||978|||0|0|0|631800||REAL
12O630305|2020||37100|0|37100|0|37100|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|37100|37100|0|37100||REAL
12O630314|2020||25600|0|25600|0|25600|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19||100|25600|25600|0|25600||REAL
16Q630352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
14Q610044|2020||28300|0|28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|1|||||ASR19|||0|0|0|28300||REAL
06H510420|2020||21800|131600|21800|139400|161200|25-FEB-19|0|153400|25-FEB-19|129000|10420|0|1644|11-FEB-19|2|||||864|||0|0|0|153400||REAL
29W140516|2020||79800|243300|79800|248100|327900|06-JAN-19|0|323100|06-JAN-19|248100|0|0|2278|27-FEB-17|2|||||ASR19|||0|0|0|323100||REAL
07J210700|2020|0|19300|52300|19300|74700|94000|06-NOV-19|0|72000|06-NOV-19|73300|1370|0|1061||3||19300|52300|71600||||0|0|0|71600||REAL
06H510464|2020||22900|108900|22900|116700|139600|06-JAN-19|0|131800|06-JAN-19|113900|2790|0|1431||2|||||ASR19|||0|0|0|131800||REAL
03H210206|2020||50000|177400|50000|217000|267000|06-JAN-19|0|227400|06-JAN-19|208500|8480|0|1620|21-NOV-17|2|||||ASR19|||0|0|0|227400||REAL
03H210150|2020||40200|98200|40200|116400|156600|06-JAN-19|0|138400|06-JAN-19|103200|13190|0|1706||2|||||ASR19|||0|0|0|138400||REAL
03H210161|2020|0|40300|142600|40300|148700|189000|10-FEB-20|0|182900|10-FEB-20|140000|8710|0|1512|30-JAN-20|2|96||||860|||0|0|0|182900||REAL
05H141317|2020||38200|121900|38200|120000|158200|06-JAN-19|0|160100|06-JAN-19|120000|0|0|1584|11-FEB-19|2|||||826|||0|0|0|160100||REAL
05H141335|2020||34700|110600|34700|117800|152500|06-JAN-19|0|145300|06-JAN-19|117800|0|0|1490||2|||||ASR19|||0|0|0|145300||REAL
05H141391|2020||31500|194000|31500|196800|228300|06-JAN-19|0|225500|06-JAN-19|196800|0|0|2996|28-NOV-18|2|||||825|||0|0|0|225500||REAL
05H141380|2020||35500|145700|35500|142200|177700|06-JAN-19|0|181200|06-JAN-19|142200|0|0|1988|10-FEB-11|2|||||ASR19|||0|0|0|181200||REAL
09F530171|2020||38100|93600|38100|92000|130100|06-JAN-19|0|131700|06-JAN-19|92000|0|0|1532|18-APR-18|2|||||ASR19|||0|0|0|131700||REAL
09F520545|2020||15000|74300|15000|74700|89700|06-JAN-19|0|89300|06-JAN-19|74700|0|0|1254||2|||||ASR19|||0|0|0|89300||REAL
09F520556|2020||15000|75400|15000|79800|94800|06-JAN-19|0|90400|06-JAN-19|79800|0|0|1254|04-OCT-13|2|||||ASR19|||0|0|0|90400||REAL
09F520215|2020|0|14600|72500|14600|70900|85500|09-MAR-20|0|87100|09-MAR-20|70900|0|0|1142|25-FEB-20|2|96||||861|||0|0|0|87100||REAL
27O520134|2020|0|239500|250600|239500|343400|582900|26-APR-20|580800||01-NOV-17|0|54300|289120|9956|26-APR-20|3|S|239500|250600|490100|959/041|||0|0|0|490100||REAL
09F510690|2020||17000|76900|17000|77500|94500|06-JAN-19|0|93900|06-JAN-19|77500|0|0|1160|19-FEB-16|2|||||ASR19|||0|0|0|93900||REAL
27J140421|2020||1062000|3788200|1062000|2880000|3942000|21-MAY-19|4850200||01-NOV-17|0|210560|2669440|80830|21-MAY-19|4|||||914|||0|0|0|4850200||REAL
22K540762|2020||154200|388600|154200|313300|467500|09-SEP-19|542800|||0|14530|298810|10587|22-APR-19|4|||||909|||0|0|0|542800||REAL
28J110050|2020||60000|518900|60000|720900|780900|17-APR-19|578900|||0|4280|716660|10752|20-AUG-17|4|||||ASR19|||0|0|0|578900||REAL
28K340630|2020||956000|2319700|956000|2386400|3342400|25-FEB-19|3275700|||0|284270|2102090|63890|01-FEB-17|4|||||ASR19|||0|0|0|3275700||REAL
03H510021|2020|0|55900|147100|55900|194400|250300|12-FEB-20|0|235100|12-FEB-20|194400|0|0|2020|31-JAN-20|3|96|55900|147100|203000|860|||0|0|0|203000||REAL
03H510043|2020||43300|124600|43300|136100|179400|06-JAN-19|0|167900|06-JAN-19|136100|0|0|1590|29-SEP-16|2|||||ASR19|||0|0|0|167900||REAL
06H130370|2020||17300|92500|17300|84700|102000|06-JAN-19|0|109800|06-JAN-19|84700|0|0|1192|06-MAR-19|2|||||903|||0|0|0|109800||REAL
06H130392|2020||23400|104600|23400|103600|127000|06-JAN-19|0|128000|06-JAN-19|103100|450|0|1498||2|||||ASR19|||0|0|0|128000||REAL
06H130172|2020||19100|86400|19100|78300|97400|06-JAN-19|0|105500|06-JAN-19|78300|0|0|1268|06-MAR-19|2|||||903|||0|0|0|105500||REAL
06H130183|2020||19000|105000|19000|97100|116100|06-JAN-19|0|124000|06-JAN-19|97100|0|0|1438|06-MAR-19|2|||||903|||0|0|0|124000||REAL
28V110834|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H520386|2020||26100|111500|26100|112500|138600|06-JAN-19|0|137600|06-JAN-19|112500|0|0|1497|10-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
06H520397|2020||23800|102000|23800|104300|128100|06-JAN-19|0|125800|06-JAN-19|103800|450|0|1400||2|||||ASR19|||0|0|0|125800||REAL
06H520342|2020||23700|127000|23700|124100|147800|06-JAN-19|0|150700|06-JAN-19|124100|0|0|1549|09-OCT-17|2|||||ASR19|||0|0|0|150700||REAL
28J420304|2020||50800|134700|50800|147200|198000|06-JAN-19|0|185500|06-JAN-19|147200|0|0|1702||2|||||ASR19|||0|0|0|185500||REAL
28J420315|2020||61900|191700|61900|197700|259600|18-MAR-19|0|253600|18-MAR-19|197700|0|0|1435|11-MAR-19|2|||||853|||0|0|0|253600||REAL
28J420326|2020||51600|193200|51600|208100|259700|06-JAN-19|0|244800|06-JAN-19|189500|18620|0|1951|13-MAR-19|2|||||903|||0|0|0|244800||REAL
28J420337|2020||60700|218400|60700|261900|322600|18-MAR-19|0|279100|18-MAR-19|261900|0|0|2382|11-MAR-19|2|||||853|||0|0|0|279100||REAL
30H420119|2020|0|64700|95600|64700|96800|161500|05-MAR-20|0|160300|05-MAR-20|91000|5780|0|1084|05-FEB-20|2|96||||864|||0|0|0|160300||REAL
30H420081|2020|0|60000|94800|60000|104500|164500|04-MAR-20|0|154800|04-MAR-20|104500|0|0|1084|04-FEB-20|2|96||||864|||0|0|0|154800||REAL
30H420090|2020|0|60000|87000|60000|98000|158000|04-MAR-20|0|147000|04-MAR-20|98000|0|0|910|04-FEB-20|2|96||||864|||0|0|0|147000||REAL
30H420100|2020|0|62000|75600|62000|84500|146500|05-MAR-20|0|137600|05-MAR-20|84500|0|0|1084|05-FEB-20|2|96||||864|||0|0|0|137600||REAL
29K540017|2020||83400|119700|83400|137300|220700|06-JAN-19|0|203100|06-JAN-19|137300|0|0|1333|07-JUL-14|2|||||ASR19|||0|0|0|203100||REAL
30H420128|2020|0|60000|95100|60000|107100|167100|13-FEB-20|0|155100|13-FEB-20|107100|0|0|910|04-FEB-20|2|96||||864|||0|0|0|155100||REAL
30H420137|2020|0|65100|77200|65100|74600|139700|05-MAR-20|0|142300|05-MAR-20|74600|0|0|910|05-FEB-20|2|96||||864|||0|0|0|142300||REAL
30H420146|2020|0|60000|74200|60000|105200|165200|04-MAR-20|0|134200|04-MAR-20|104000|1190|0|996|04-FEB-20|2|96||||864|||0|0|0|134200||REAL
29K540028|2020||81700|124600|81700|133100|214800|06-JAN-19|0|206300|06-JAN-19|133100|0|0|1511|29-MAR-17|2|||||ASR19|||0|0|0|206300||REAL
29L240211|2020||86500|122400|86500|106000|192500|06-JAN-19|0|208900|06-JAN-19|106000|0|0|1445|26-SEP-18|2|||||853|||0|0|0|208900||REAL
29M440069|2020||101200|252400|101200|236800|338000|06-JAN-19|0|353600|06-JAN-19|236800|0|0|2520|29-OCT-18|2|||||853|||0|0|0|353600||REAL
28V120594|2020||100900|50600|100900|50600|151500|06-JAN-19|0||06-JAN-19|0|50640|0|0|12-MAY-11|1|||||ASR19||100|151500|100900|50600|151500||REAL
18H412905|2020||46400|144100|46400|161300|207700|06-JAN-19|0|190500|06-JAN-19|161300|0|0|1154|12-FEB-19|2|||||912|||0|0|0|190500||REAL
08G120606|2020||28400|55600|28400|71200|99600|10-SEP-19|0|97400|06-JAN-19|70500|670|0|1170|09-JUL-19|3||28400|55600|84000|HT401|||0|0|0|84000||REAL
04G340013|2020||25400|4600|35400|9400|44800|10-SEP-19|0|84100|14-AUG-19|8000|1380|0|560|14-AUG-19|3||25400|4600|30000|HT401|||0|0|0|30000||REAL
04G320152|2020||51000|213000|51000|258600|309600|06-JAN-19|0|264000|06-JAN-19|258600|0|0|2210|23-OCT-18|2|||||826|||0|0|0|264000||REAL
06E120202|2020||23000|87700|23000|85900|108900|03-APR-19|0|110700|03-APR-19|85400|480|0|1340|28-MAR-19|2|||||912|||0|0|0|110700||REAL
06H230184|2020||19800|87100|19800|87500|107300|06-JAN-19|0|106900|06-JAN-19|87500|0|0|1402|06-MAR-19|2|||||500|||0|0|0|106900||REAL
06H230173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H230162|2020|0|21000|94800|21000|99500|120500|21-MAY-20|0|115800|21-MAY-20|99500|0|0|1736|22-APR-20|2|96||||856|||0|0|0|115800||REAL
06K541194|2020||23700|118100|23700|124700|148400|12-APR-19|0|141800|12-APR-19|124700|0|0|1397|09-APR-19|2|||||814|||0|0|0|141800||REAL
35J130809|2020||53700|298100|53700|296300|350000|06-JAN-19|0|351800|06-JAN-19|280900|15360|0|2700|04-JAN-13|2|||||ASR19|||0|0|0|351800||REAL
35J110706|2020||53500|301800|53500|307900|361400|06-JAN-19|0|355300|06-JAN-19|296300|11570|0|2700|04-JAN-18|2|||||ASR19|||0|0|0|355300||REAL
07J120083|2020|0|16300|37900|16300|41000|57300|02-JUN-20|0|53400|02-JUN-20|41000|0|0|716|16-APR-20|WE|96||||856|||0|0|0|54200||REAL
07J120094|2020||15600|43700|15600|52300|67900|25-JAN-19|0|58700|06-JAN-19|52300|0|0|888|22-JAN-19|WE|||||030|||0|0|0|59300||REAL
04G410297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04G410303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04G410202|2020|0|50000|494000|50000|854000|904000|24-DEC-19|0|525400|31-MAY-19|836000|1470|0|4413|16-DEC-19|3|D|50000|494000|544000|978|||0|0|0|544000||REAL
36K640180|2020||44700|258300|44700|268600|313300|06-JAN-19|0|303000|06-JAN-19|268600|0|0|2924|29-SEP-16|2|||||ASR19|||0|0|0|303000||REAL
36K640191|2020||44700|240900|44700|246500|291200|06-JAN-19|0|285600|06-JAN-19|229300|17190|0|1553|10-OCT-17|2|||||ASR19|||0|0|0|285600||REAL
36K640201|2020||44700|196200|44700|196100|240800|06-JAN-19|0|240900|06-JAN-19|196100|0|0|1553|12-SEP-13|2|||||ASR19|||0|0|0|240900||REAL
36K640212|2020||44800|244900|44800|262200|307000|06-JAN-19|0|289700|06-JAN-19|262200|0|0|2844|04-JAN-18|2|||||ASR19|||0|0|0|289700||REAL
36K640223|2020||46800|246300|46800|241100|287900|06-JAN-19|0|293100|06-JAN-19|241100|0|0|2288|29-APR-15|2|||||ASR19|||0|0|0|293100||REAL
36K640234|2020||47600|196700|47600|190100|237700|06-JAN-19|0|244300|06-JAN-19|190100|0|0|1553|04-JAN-18|2|||||ASR19|||0|0|0|244300||REAL
27G440736|2020|1|27100|77600|27100|86500|113600|20-MAY-20|0|104700|20-MAY-20|86500|0|0|825|16-MAR-20|2|57||||828|||0|0|0|104700||REAL
31M230144|2020||33300|120900|33300|147300|180600|06-JAN-19|0|154200|06-JAN-19|147300|0|0|1422|05-NOV-15|2|||||ASR19|||0|0|0|154200||REAL
31M230272|2020||33300|120900|33300|145700|179000|06-JAN-19|0|154200|06-JAN-19|145700|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|154200||REAL
11F230218|2020||10900|39000|10900|43200|54100|06-JAN-19|0|49900|06-JAN-19|43000|190|0|1014|05-MAR-12|2|||||ASR19|||0|0|0|49900||REAL
28J210512|2020||52500|128400|52500|150700|203200|06-JAN-19|0|180900|06-JAN-19|150700|0|0|1486|11-MAR-19|2|||||853|||0|0|0|180900||REAL
28J230433|2020||54200|113200|54200|113600|167800|06-JAN-19|0|167400|06-JAN-19|113600|0|0|1196|11-MAR-19|2|||||853|||0|0|0|167400||REAL
31M230429|2020||24700|119800|24700|115500|140200|06-JAN-19|0|144500|06-JAN-19|115500|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
31M230841|2020||26600|109400|26600|118400|145000|06-JAN-19|0|136000|06-JAN-19|118400|0|0|1176|14-FEB-19|2|||||860|||0|0|0|136000||REAL
28J230602|2020||54000|123500|54000|122600|176600|06-JAN-19|0|177500|06-JAN-19|122600|0|0|1196|12-MAR-19|2|||||853|||0|0|0|177500||REAL
25R531113|2020||94800|253500|94800|253400|348200|06-JAN-19|0|348300|06-JAN-19|253400|0|0|2416||2|||||ASR19|||0|0|0|348300||REAL
25R531122|2020||95100|181800|95100|219700|314800|28-JAN-19|0|276900|28-JAN-19|219700|0|0|1597|19-APR-13|2|||||ASR19|||0|0|0|276900||REAL
22V340464|2020|0|78200|268300|78200|356600|434800|04-FEB-20|0|346500|04-FEB-20|356600|0|0|2812|11-OCT-19|2|96||||862|||0|0|0|346500||REAL
22V340473|2020||78000|251300|78000|253900|331900|11-FEB-19|0|329300|11-FEB-19|253900|0|0|2304||2|||||ASR19|||0|0|0|329300||REAL
22V340482|2020||78000|279400|78000|295400|373400|11-FEB-19|0|357400|11-FEB-19|295400|0|0|2712|07-JAN-16|2|||||ASR19|||0|0|0|357400||REAL
27L641160|2020||80700|99600|80700|99600|180300|18-JAN-19|0|159200|06-JAN-19|99100|480|0|672|12-MAR-19|1|||||838|||0|0|0|180300||REAL
26H310552|2020||40400|98600|40400|97100|137500|05-FEB-19|0|139000|05-FEB-19|97100|0|0|980|17-JAN-19|2|||||861|||0|0|0|139000||REAL
26H310561|2020||40400|118200|40400|134100|174500|05-FEB-19|0|158600|05-FEB-19|134100|0|0|1044|16-JAN-19|2|||||861|||0|0|0|158600||REAL
26H310570|2020||40400|100500|40400|100000|140400|05-FEB-19|0|140900|05-FEB-19|100000|0|0|980|17-JAN-19|2|||||786|||0|0|0|140900||REAL
31J230545|2020||60300|196000|60300|176200|236500|06-JAN-19|0|256300|06-JAN-19|176200|0|0|2184|20-FEB-19|2|||||855|||0|0|0|256300||REAL
31J230554|2020||60300|210600|60300|207900|268200|25-JAN-19|0|273400|06-JAN-19|207900|0|0|2072|22-JAN-19|WE|||||786|||0|0|0|270900||REAL
30K220252|2020||63200|116100|63200|142200|205400|06-JAN-19|0|179300|06-JAN-19|138300|3870|0|1200|26-SEP-17|2|||||ASR19|||0|0|0|179300||REAL
30K220261|2020|0|63200|117000|63200|132200|195400|04-MAR-20|0|180200|04-MAR-20|132200|0|0|1148|30-JAN-20|2|96||||853|||0|0|0|180200||REAL
30K220281|2020||64400|104100|64400|111700|176100|06-JAN-19|0|168500|06-JAN-19|111100|570|0|1040|23-OCT-17|2|||||ASR19|||0|0|0|168500||REAL
30K220308|2020||64400|136200|64400|153400|217800|06-JAN-19|0|200600|06-JAN-19|153400|0|0|1680|01-MAR-11|2|||||ASR19|||0|0|0|200600||REAL
30K220317|2020||64400|114600|64400|131200|195600|06-JAN-19|0|179000|06-JAN-19|131200|0|0|1348|09-FEB-11|2|||||ASR19|||0|0|0|179000||REAL
29O420553|2020||65100|240700|65100|226100|291200|25-APR-19|0|305800|25-APR-19|215800|10260|0|2016|19-APR-19|2|||||853|||0|0|0|305800||REAL
29O420564|2020||65100|202900|65100|216100|281200|06-JAN-19|0|268000|06-JAN-19|216100|0|0|1690|02-MAY-12|2|||||ASR19|||0|0|0|268000||REAL
29O420575|2020||65100|203500|65100|215200|280300|06-JAN-19|0|268600|06-JAN-19|215200|0|0|1522|15-FEB-17|2|||||ASR19|||0|0|0|268600||REAL
29O420586|2020||65100|215900|65100|229400|294500|06-JAN-19|0|281000|06-JAN-19|229400|0|0|2016|19-APR-19|2|||||853|||0|0|0|281000||REAL
29O420597|2020||64600|195900|64600|205100|269700|06-JAN-19|0|260500|06-JAN-19|205100|0|0|1690|15-FEB-17|2|||||ASR19|||0|0|0|260500||REAL
29O420603|2020||67100|196900|67100|203000|270100|06-JAN-19|0|264000|06-JAN-19|203000|0|0|1380|15-FEB-17|2|||||ASR19|||0|0|0|264000||REAL
29O420612|2020||67100|196300|67100|205100|272200|06-JAN-19|0|263400|06-JAN-19|205100|0|0|1690|15-FEB-17|2|||||ASR19|||0|0|0|263400||REAL
29O420621|2020||65700|238400|65700|254500|320200|06-JAN-19|0|304100|06-JAN-19|221600|32850|0|2016|01-FEB-18|2|||||ASR19|||0|0|0|304100||REAL
29O420630|2020||65100|221300|65100|241700|306800|06-JAN-19|0|286400|06-JAN-19|241700|0|0|2016|19-APR-19|2|||||853|||0|0|0|286400||REAL
29O420652|2020||67700|248300|67700|283600|351300|10-SEP-19|0|356100|06-JAN-19|283600|0|0|2016|26-AUG-19|3||67700|248300|316000|HT401|||0|0|0|316000||REAL
29K420481|2020||73100|139200|73100|141000|214100|06-JAN-19|0|212300|06-JAN-19|141000|0|0|1696|06-MAR-19|2|||||861|||0|0|0|212300||REAL
28W310178|2020|0|70400||70400|0|70400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|70400||REAL
24O121783|2020|0|100400|589200|100400|583500|683900|13-NOV-19|0|689600|13-NOV-19|583500|0|0|2108|26-SEP-19|2|96||||863|||0|0|0|689600||REAL
28W210551|2020|0|73800||73800|309200|383000|12-DEC-19|0|390200|12-DEC-19|309200|0|0|2904|24-SEP-19|11|96||||864|||0|0|0|73800||REAL
28W220633|2020|1|75300|162300|75300|162300|237600|22-JAN-20|0|234100|09-DEC-19|162300|0|0|1159|09-JAN-20|1|01||||OCC19|||0|0|0|237600||REAL
28W330176|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
28W330154|2020|1|68400|256800|68400|276900|345300|22-JAN-20|0|325200|09-DEC-19|276900|0|0|2464|09-JAN-20|2|01||||OCC19|||0|0|0|325200||REAL
28W310112|2020|1|70300|185700|70300|196000|266300|22-JAN-20|0|256000|27-NOV-19|196000|0|0|1356|09-JAN-20|2|01||||OCC19|||0|0|0|256000||REAL
28W310145|2020|0|70300||70300|0|70300|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|70300||REAL
22N241987|2020||201400|312800|201400|302600|504000|25-SEP-19|0|514200|25-SEP-19|302600|0|0|2464|10-JAN-19|3||201400|312800|514200|836|||0|0|0|514200||REAL
18K430501|2020||2700000|18132300|2700000|18132300|20832300|25-FEB-19|14023700||08-JUN-18|0|14920|18117380|129891|12-OCT-18|1|||||905|||0|0|0|20832300||REAL
27V310178|2020|0|135300|495000|135300|495000|630300|18-NOV-19|0|590600|18-NOV-19|495000|0|0|3605|24-SEP-19|1|86||||861|||0|0|0|630300||REAL
18J112525|2020|0|2277100|36897400|2277100|36897400|39174500|25-FEB-20|0||12-SEP-19|0|0|36897380|0|02-JAN-20|3|C13|2277100|36897400|39174500|914|||0|0|0|39174500||REAL
11H421454|2020||14900|83500|14900|69600|84500|06-JAN-19|0|98400|06-JAN-19|69600|0|0|1338|20-FEB-19|2|||||826|||0|0|0|98400||REAL
30U430565|2020|0|104900||104900|0|104900|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|104900||REAL
23Q441583|2020||660000|190000|660000|361000|1021000|10-SEP-19|357700||01-DEC-17|0|27860|333180|3541|30-AUG-19|3||660000|190000|850000|HT401|||0|0|0|850000||REAL
25K611085|2020||1655100|4205100|1655100|4205100|5860200|25-FEB-19|0|||0|4190810|0|0|21-SEP-18|1|||||959||100|5860200|1655100|4205100|5860200||REAL
22J521542|2020||70100|32300|70100|57000|127100|06-JAN-19|0|102400|06-JAN-19|57000|0|0|588|29-NOV-18|2|||||843|||0|0|0|102400||REAL
27H642298|2020||70000|189800|70000|189800|259800|26-MAR-19|1141000|||0|10430|226780|5561|12-OCT-18|1|||||959|80||0|0|0|259800||REAL
18W320266|2020||133300|601300|133300|808800|942100|18-JAN-19|0|734600|06-JAN-19|808800|0|0|3128|17-JAN-19|6|||||978|||0|0|0|734600||REAL
10J242284|2020|0|200||200|0|200|03-JUN-20|0||03-JUN-20|0|0|0|0|09-APR-20|11|96||||814|||0|0|0|200||REAL
18J411912|2020||217000|208000|217000|318400|535400|10-SEP-19|0|475800|19-AUG-19|318400|0|0|1856|26-AUG-19|3||217000|208000|425000|HT401|||0|0|0|425000||REAL
17T520116|2020||992100|117200|992100|117200|1109300|25-FEB-19|0|||0|117230|0|0|01-OCT-18|1|||||905|||0|0|0|1109300||REAL
28K510855|2020||84400|138700|84400|120600|205000|06-JAN-19|0|223100|06-JAN-19|120600|0|0|1586|25-SEP-18|2|||||786|||0|0|0|223100||REAL
28K510877|2020|0|90300|177500|90300|166000|256300|17-MAR-20|0|267800|17-MAR-20|166000|0|0|1834|15-NOV-19|2|96||||853|||0|0|0|267800||REAL
28K510888|2020|1|84400|156900|84400|146300|230700|09-DEC-19|0|241300|09-DEC-19|146300|0|0|1582|15-NOV-19|2|13||||853|||0|0|0|241300||REAL
28K510899|2020|0|82800|156000|82800|146100|228900|17-MAR-20|0|238800|17-MAR-20|146100|0|0|1566|15-NOV-19|2|96||||853|||0|0|0|238800||REAL
28K510901|2020||91100|103100|91100|109900|201000|06-JAN-19|0|194200|06-JAN-19|109900|0|0|1125|24-SEP-18|2|||||786|||0|0|0|194200||REAL
32X320025|2020||55600|24400|55600|52500|108100|16-JAN-19|0|106000|06-JAN-19|49400|3080|0|1672|16-JAN-19|3||55600|24400|80000|ASR19|||0|0|0|80000||REAL
32X340036|2020||84000|76500|84000|76500|160500|06-JAN-19|0|220700|06-JAN-19|72400|4090|0|1450|27-JAN-15|1|||||ASR19|||0|0|0|160500||REAL
32X340045|2020||36000|197300|36000|100200|136200|18-JAN-19|0|233300|06-JAN-19|78700|21540|0|1570|15-APR-19|6|||||858|||0|0|0|233300||REAL
32X340063|2020||72400|120900|72400|120900|193300|06-JAN-19|0|218400|06-JAN-19|113900|7020|0|1523|27-JAN-15|1|||||ASR19|||0|0|0|193300||REAL
32X610012|2020||47000|46400|47000|48900|95900|10-SEP-19|0|108000|02-AUG-19|48900|0|0|1624|12-AUG-19|3||47000|46400|93400|HT401|||0|0|0|93400||REAL
32X340100|2020||36000|190000|36000|173400|209400|06-JAN-19|0|226000|06-JAN-19|173400|0|0|1624|15-APR-19|2|||||858|||0|0|0|226000||REAL
08E221158|2020|0|8600|42600|8600|43500|52100|01-MAY-20|0|51200|01-MAY-20|43500|0|0|912|20-MAR-20|2|96||||854|||0|0|0|51200||REAL
35K340087|2020||53100|244100|53100|257100|310200|06-JAN-19|0|297200|06-JAN-19|257100|0|0|2728|04-JAN-13|2|||||ASR19|||0|0|0|297200||REAL
07K430248|2020||27000|122500|27000|139300|166300|06-JAN-19|0|149500|06-JAN-19|139300|0|0|1932||2|||||ASR19|||0|0|0|149500||REAL
08E221136|2020||8600|54400|8600|50000|58600|06-JAN-19|0|63000|06-JAN-19|41700|8270|0|912||2|||||ASR19|||0|0|0|63000||REAL
08E221169|2020||8600|53900|8600|54100|62700|06-JAN-19|0|62500|06-JAN-19|54100|0|0|912||2|||||ASR19|||0|0|0|62500||REAL
08E221170|2020||8600|34300|8600|38600|47200|06-JAN-19|0|42900|06-JAN-19|38600|0|0|912||2|||||ASR19|||0|0|0|42900||REAL
08E221192|2020||8600|40500|8600|40200|48800|06-JAN-19|0|49100|06-JAN-19|40200|0|0|912|13-AUG-19|3||8600|40500|49100|HT401|||0|0|0|49100||REAL
08E221202|2020||8600|41000|8600|43400|52000|06-JAN-19|0|49600|06-JAN-19|43400|0|0|912|13-APR-18|2|||||ASR19|||0|0|0|49600||REAL
08E221213|2020||27600|71900|27600|87100|114700|06-JAN-19|0|99500|06-JAN-19|87100|0|0|1480|12-MAR-13|2|||||ASR19|||0|0|0|99500||REAL
08E221224|2020||9500|39800|9500|42400|51900|06-JAN-19|0|49300|06-JAN-19|42400|0|0|912||2|||||ASR19|||0|0|0|49300||REAL
25K510456|2020||50300|402800|50300|443500|493800|06-JAN-19|0|453100|06-JAN-19|443500|0|0|2112|10-APR-13|2|||||ASR19|||0|0|0|453100||REAL
25K510467|2020||50300|410900|50300|447700|498000|10-SEP-19|0|461200|23-JUL-19|447700|0|0|2112|25-JUL-19|3||50300|410900|461200|HT401|||0|0|0|461200||REAL
08E221235|2020||8600|36000|8600|39100|47700|06-JAN-19|0|44600|06-JAN-19|39100|0|0|912|13-APR-18|2|||||ASR19|||0|0|0|44600||REAL
18J511320|2020||308600|418000|308600|520600|829200|06-JAN-19|0|726600|06-JAN-19|520000|600|0|2836|10-MAY-18|2|||||ASR19|||0|0|0|726600||REAL
17R540910|2020||33300|89600|33300|70400|103700|16-JAN-19|0|122900|16-JAN-19|70400|0|0|1512|16-JAN-19|6|||||987|||0|0|0|122900||REAL
17R540929|2020||23100|55200|23100|55200|78300|16-JAN-19|0|93700|16-JAN-19|55200|0|0|1050|05-AUG-19|3||23100|55200|78300|HT401|||0|0|0|78300||REAL
33H421072|2020||43800|299400|43800|338300|382100|06-JAN-19|0|343200|06-JAN-19|338300|0|0|1680|12-OCT-17|2|||||ASR19|||0|0|0|343200||REAL
08H230395|2020||29300|86700|29300|77000|106300|06-JAN-19|0|116000|06-JAN-19|77000|0|0|1314|11-MAR-19|2|||||860|||0|0|0|116000||REAL
26Y220040|2020||70000|0|109300|0|109300|12-SEP-19|0||12-SEP-19|0|0|0|0|05-SEP-19|3||70000|0|70000|HT401|||0|0|0|70000||REAL
26Y240082|2020||109600|463700|109600|548400|658000|16-APR-19|0|573300|16-APR-19|548400|0|0|2434|02-FEB-17|2|||||ASR19|||0|0|0|573300||REAL
26Y240093|2020||110000|557100|110000|617600|727600|16-APR-19|0|667100|16-APR-19|617600|0|0|2895|17-NOV-15|2|||||ASR19|||0|0|0|667100||REAL
22M411352|2020||514500|3801200|514500|3100300|3614800|23-JUN-20|0|4315700|23-JUN-20|3082100|0|0|5714|13-FEB-19|6|||||862|||0|0|0|4315700||REAL
08G640971|2020|0|25200|125000|25200|118000|143200|20-MAR-20|0|149900|20-MAR-20|118000|0|0|1152|17-MAR-20|3|96|25200|125000|150200|854|||0|0|0|150200||REAL
08G640982|2020||25500|94900|25500|109800|135300|06-JAN-19|0|120400|06-JAN-19|109800|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|120400||REAL
08G640993|2020||24700|96200|24700|93500|118200|06-JAN-19|0|120900|06-JAN-19|93500|0|0|988|14-MAR-19|2|||||912|||0|0|0|120900||REAL
08G641004|2020||24800|84100|24800|96200|121000|06-JAN-19|0|108900|06-JAN-19|96200|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|108900||REAL
27G432463|2020||30200||30200|0|30200|15-OCT-19|0||10-OCT-19|0|0|0|0|15-OCT-19|11|||||828||100|30200|30200|0|30200||REAL
26K540704|2020||114700|269300|114700|291900|406600|25-JAN-19|0|365500|06-JAN-19|282800|9080|0|2105|27-FEB-19|WE|||||911|||0|0|0|384000||REAL
06H520353|2020||24600|111700|24600|110500|135100|06-JAN-19|0|136300|06-JAN-19|110500|0|0|1355|07-FEB-19|2|||||908|||0|0|0|136300||REAL
26K540722|2020|0|114600|177400|114600|204700|319300|11-MAR-20|0|281500|11-MAR-20|196200|8510|0|1577|06-NOV-19|WE|96||||861|||0|0|0|292000||REAL
26K540713|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||911|||0|0|0|2800||REAL
29V411017|2020||33200|0|33200|0|33200|18-OCT-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|33200||REAL
06H520364|2020|0|24600|105700|24600|106300|130900|19-MAR-20|0|130300|19-MAR-20|106300|0|0|1440|06-MAR-20|2|96||||856|||0|0|0|130300||REAL
06J431018|2020||36900|200100|36900|204500|241400|06-JAN-19|0|237000|06-JAN-19|204500|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|237000||REAL
11J312377|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6700||REAL
17J121566|2020||40700|110100|40700|110100|150800|06-FEB-19|0|142200|06-JAN-19|110100|0|0|1130|22-JAN-19|1|||||987|||0|0|0|150800||REAL
06J431007|2020||36900|214700|36900|214200|251100|06-JAN-19|0|251600|06-JAN-19|214200|0|0|3072||2|||||ASR19|||0|0|0|251600||REAL
06J431029|2020||36900|161700|36900|168500|205400|06-JAN-19|0|198600|06-JAN-19|168500|0|0|2128|06-JAN-12|2|||||ASR19|||0|0|0|198600||REAL
06J431030|2020||43300|208700|43300|204000|247300|06-JAN-19|0|252000|06-JAN-19|204000|0|0|2896|02-SEP-12|2|||||ASR19|||0|0|0|252000||REAL
06J431041|2020||40000|202000|40000|195200|235200|06-JAN-19|0|242000|06-JAN-19|195200|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|242000||REAL
06J431052|2020||43500|220600|43500|221100|264600|06-JAN-19|0|264100|06-JAN-19|221100|0|0|3232||2|||||ASR19|||0|0|0|264100||REAL
27H341874|2020||27600|62400|27600|62200|89800|05-FEB-19|0|90000|05-FEB-19|52200|10020|0|672|22-JAN-19|2|||||859|||0|0|0|90000||REAL
17R510531|2020|0|73100|186900|73100|180000|253100|23-JUN-20|0|260000|23-JUN-20|180000|0|0|1462|15-APR-20|2|96||||786|||0|0|0|260000||REAL
27H620672|2020||30700|60800|30700|59600|90300|06-JAN-19|0|91500|06-JAN-19|49600|9950|0|954|18-JAN-19|2|||||854|||0|0|0|91500||REAL
25P420819|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
25P420828|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|09-MAR-18|2|||||ASR19|||0|0|0|111100||REAL
27H621190|2020||29400|49600|29400|52600|82000|05-FEB-19|0|79000|05-FEB-19|51300|1330|0|950|07-JAN-19|2|||||828|||0|0|0|79000||REAL
27H621772|2020||24100|72700|24100|57100|81200|05-FEB-19|0|96800|05-FEB-19|56400|720|0|740|03-JAN-19|2|||||828|||0|0|0|96800||REAL
27J241278|2020||39500|146800|39500|153700|193200|06-JAN-19|0|186300|06-JAN-19|153700|0|0|1220|03-MAR-17|2|||||ASR19|||0|0|0|186300||REAL
27J521129|2020|0|38200|167500|38200|197200|235400|13-FEB-20|0|205700|13-FEB-20|197200|0|0|1288|14-JAN-20|2|96||||853|||0|0|0|205700||REAL
27J630623|2020|0|15200|42700|15200|41500|56700|06-MAR-20|0|57900|06-MAR-20|41500|0|0|844|31-DEC-19|2|96||||864|||0|0|0|57900||REAL
27L340816|2020||81100|237400|81100|272400|353500|11-APR-19|0|318500|11-APR-19|272400|0|0|1588|11-APR-19|6|||||848|||0|0|0|318500||REAL
23S321144|2020||111200|337200|111200|332700|443900|06-JAN-19|0|448400|06-JAN-19|332700|0|0|2988|18-APR-13|2|||||ASR19|||0|0|0|448400||REAL
23S321155|2020||110500|302200|110500|318400|428900|06-JAN-19|0|412700|06-JAN-19|305100|13290|0|2520|17-DEC-15|2|||||ASR19|||0|0|0|412700||REAL
23S321166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R610795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26P520624|2020||800||800|0|800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
24T410497|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T530632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T530641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T530650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U620934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U620640|2020||59200|245800|59200|263000|322200|06-JAN-19|0|305000|06-JAN-19|263000|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|305000||REAL
24U620651|2020||59200|238400|59200|258800|318000|06-JAN-19|0|297600|06-JAN-19|258800|0|0|1748|09-OCT-17|2|||||ASR19|||0|0|0|297600||REAL
04G610013|2020||31500|63600|31500|84400|115900|06-JAN-19|0|95100|06-JAN-19|80500|3870|0|1420|12-JUL-17|2|||||ASR19|||0|0|0|95100||REAL
24U620673|2020|0|56900|200200|56900|209400|266300|07-JAN-20|0|257000|07-JAN-20|209400|0|0|1762|23-OCT-19|WE|96||||837|||0|0|0|257100||REAL
25M430505|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
18J441799|2020||53000|160500|53000|160500|213500|06-FEB-19|0|202000|06-JAN-19|160500|0|0|1211|22-JAN-19|1|||||987|||0|0|0|213500||REAL
04G610024|2020||36000|77700|36000|86000|122000|06-JAN-19|0|113700|06-JAN-19|82800|3220|0|1254|07-FEB-17|2|||||ASR19|||0|0|0|113700||REAL
04G610057|2020||54300|77500|54300|69800|124100|06-JAN-19|0|131800|06-JAN-19|58100|11740|0|675|29-OCT-15|2|||||ASR19|||0|0|0|131800||REAL
08K541976|2020|0|14300|135700|14300|136800|151100|30-JAN-20|0|153900|30-JAN-20|136400|380|0|1715|09-JAN-20|3|96|14300|135700|150000|814|||0|0|0|150000||REAL
24Q140119|2020||90700|167400|90700|175400|266100|28-JAN-19|0|258100|28-JAN-19|175000|410|0|1925|09-OCT-17|2|||||ASR19|||0|0|0|258100||REAL
24R520765|2020||101100|116500|101100|142700|243800|06-JAN-19|0|217600|06-JAN-19|142700|0|0|1222||2|||||ASR19|||0|0|0|217600||REAL
24R520774|2020||101100|122700|101100|136700|237800|06-JAN-19|0|223800|06-JAN-19|136700|0|0|1222|02-APR-19|2|||||857|||0|0|0|223800||REAL
24R520783|2020||101100|146000|101100|171000|272100|06-JAN-19|0|247100|06-JAN-19|171000|0|0|1222|02-APR-19|2|||||857|||0|0|0|247100||REAL
24Q140128|2020||90700|169600|90700|185700|276400|28-JAN-19|0|260300|28-JAN-19|185700|0|0|1953|09-FEB-18|2|||||ASR19|||0|0|0|260300||REAL
25J530466|2020||53200|103300|53200|123100|176300|06-JAN-19|0|156500|06-JAN-19|122500|620|0|1116|12-OCT-11|2|||||ASR19|||0|0|0|156500||REAL
25J530477|2020||50600|115600|50600|136200|186800|06-JAN-19|0|166200|06-JAN-19|136200|0|0|1209|12-MAR-19|2|||||858|||0|0|0|166200||REAL
25J530488|2020||50800|91200|50800|105600|156400|06-JAN-19|0|142000|06-JAN-19|105600|0|0|1118|12-MAR-19|2|||||858|||0|0|0|142000||REAL
25J530499|2020||53000|160100|53000|152900|205900|06-JAN-19|0|213100|06-JAN-19|152900|0|0|1469|12-MAR-18|2|||||ASR19|||0|0|0|213100||REAL
24M530693|2020||243100|33500|296500|87700|384200|10-SEP-19|0|273600|12-APR-19|87700|0|0|891|30-AUG-19|3||243100|33500|276600|HT401|||0|0|0|276600||REAL
24M530761|2020||113800|168400|113800|168400|282200|25-FEB-19|0|||0|168380|0|0|29-JUN-15|1|||||ASR19||100|282200|113800|168400|282200||REAL
20J540471|2020||123200|242200|123200|260000|383200|06-JAN-19|365400|431000|06-JAN-19|260000|0|0|3468|11-OCT-16|4|||||ASR19|||0|0|0|365400||REAL
20J540482|2020||186500|30800|186500|99900|286400|13-SEP-19|0|217300|13-SEP-19|99900|0|0|741|13-SEP-19|3||186500|30800|217300|HT401|||0|0|0|217300||REAL
20L510120|2020|1|675000|445200|675000|458500|1133500|13-APR-20|0|1134800|25-NOV-19|458500|0|0|2331|09-APR-20|3|D|675000|445200|1120200|848|||0|0|0|1120200||REAL
20L520011|2020|0|259000|377300|259000|374700|633700|09-JUN-20|0|636300|09-JUN-20|372800|1910|0|3015|09-APR-20|2|D||||848|||0|0|0|636300||REAL
20K411682|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20R340525|2020||38000|91900|38000|86200|124200|06-JAN-19|0|129900|06-JAN-19|86200|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
17J120213|2020||106600|118200|106600|157100|263700|10-SEP-19|259000|284200|06-JAN-19|157100|0|0|2832|17-AUG-19|3||106600|118200|224800|HT401|||0|0|0|224800||REAL
18T230168|2020|0|85700|278200|85700|342600|428300|12-MAR-20|0|363900|12-MAR-20|342600|0|0|2236|10-OCT-19|2|96||||828|||0|0|0|363900||REAL
18T420644|2020||100200|238300|100200|260000|360200|11-FEB-19|0|338500|11-FEB-19|260000|0|0|1788|25-SEP-17|2|||||ASR19|||0|0|0|338500||REAL
17L130298|2020||225400|355100|225400|322800|548200|19-FEB-20|0|580500|19-FEB-20|298200|24580|0|1636|07-FEB-18|2|||||ASR19|||0|0|0|580500||REAL
17L240331|2020||216100|117100|216100|165900|382000|06-JAN-19|0|333200|06-JAN-19|165900|0|0|1026|21-AUG-19|3||216100|117100|333200|HT401|||0|0|0|333200||REAL
26Q541213|2020||32000|81900|32000|98800|130800|31-JAN-19|0|113900|06-JAN-19|98800|0|0|720||2|||||ASR19|||0|0|0|113900||REAL
24S410290|2020||98500|150400|98500|152900|251400|28-MAY-19|0|248900|28-MAY-19|152900|0|0|1728|21-MAY-19|2|||||838|||0|0|0|248900||REAL
17R120903|2020||98000|278000|98000|334900|432900|06-JAN-19|0|376000|06-JAN-19|334900|0|0|1853||2|||||ASR19|||0|0|0|376000||REAL
14M220414|2020||45100|101300|45100|101700|146800|18-MAR-19|0|146400|18-MAR-19|101700|0|0|987|01-MAR-19|2|||||855|||0|0|0|146400||REAL
06L320862|2020||17800|69400|17800|70500|88300|06-JAN-19|0|87200|06-JAN-19|68800|1680|0|883|11-MAR-19|2|||||503|||0|0|0|87200||REAL
06L320873|2020||15300|56300|15300|60100|75400|06-JAN-19|0|71600|06-JAN-19|57700|2370|0|883|11-MAR-19|2|||||503|||0|0|0|71600||REAL
16H631166|2020||4000|30300|4000|33800|37800|06-JAN-19|0|34300|06-JAN-19|33800|0|0|1026|30-APR-19|2|||||864|||0|0|0|34300||REAL
29V531445|2020||66100|158300|66100|174000|240100|06-JAN-19|0|224400|06-JAN-19|174000|0|0|1360|20-MAY-15|2|||||ASR19|||0|0|0|224400||REAL
29V531456|2020||66100|158300|66100|173600|239700|06-JAN-19|0|224400|06-JAN-19|173600|0|0|1360|20-MAY-15|2|||||ASR19|||0|0|0|224400||REAL
32K410077|2020||137000|0|137000|0|137000|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|137000||REAL
32L420064|2020||86100|58900|86100|126500|212600|16-JAN-19|0|227700|06-JAN-19|126500|0|0|1682|16-JAN-19|3||86100|58900|145000|ASR19|||0|0|0|145000||REAL
32K340453|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K340462|2020||78800|169800|78800|126800|205600|12-MAR-19|0|245500|12-MAR-19|118900|7890|0|1436|01-MAR-19|WE|||||828|||0|0|0|248600||REAL
32J120591|2020||56300|244500|56300|228600|284900|06-JAN-19|0|300800|06-JAN-19|228600|0|0|2400|17-JUL-18|2|||||ASR19|||0|0|0|300800||REAL
34J520092|2020||55200|192700|55200|177100|232300|06-JAN-19|0|247900|06-JAN-19|177100|0|0|1947|16-MAR-15|2|||||ASR19|||0|0|0|247900||REAL
34K340240|2020||49100|178600|49100|194800|243900|06-JAN-19|0|227700|06-JAN-19|194800|0|0|2080|03-FEB-14|2|||||ASR19|||0|0|0|227700||REAL
34K340251|2020||47900|167800|47900|189100|237000|06-JAN-19|0|215700|06-JAN-19|189100|0|0|1824||2|||||ASR19|||0|0|0|215700||REAL
34K340273|2020||48600|152400|48600|164300|212900|06-JAN-19|0|201000|06-JAN-19|164300|0|0|1363||2|||||ASR19|||0|0|0|201000||REAL
34K340284|2020|0|48400|190200|48400|213600|262000|06-MAY-20|0|238600|06-MAY-20|213600|0|0|2146|02-MAR-20|2|96||||838|||0|0|0|238600||REAL
32J521145|2020||7000|26900|7000|31400|38400|06-JAN-19|0|33900|06-JAN-19|31400|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|33900||REAL
15J441543|2020||7700|39100|7700|42800|50500|06-JAN-19|0|46800|06-JAN-19|38400|4400|0|1066|19-NOV-18|2|||||860|||0|0|0|46800||REAL
15J530292|2020||10400|51700|10400|47100|57500|06-JAN-19|0|62100|06-JAN-19|45300|1840|0|936|27-NOV-18|2|||||814|||0|0|0|62100||REAL
29K331600|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331633|2020||15600|67400|15600|70500|86100|06-JAN-19|0|83000|06-JAN-19|70500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331644|2020||15600|68100|15600|75800|91400|06-JAN-19|0|83700|06-JAN-19|75800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K121061|2020||49800|206500|49800|189600|239400|06-JAN-19|0|256300|06-JAN-19|189600|0|0|1892|06-SEP-18|2|||||ASR19|||0|0|0|256300||REAL
29K121072|2020|0|49800|186900|49800|210900|260700|11-MAR-20|0|236700|11-MAR-20|210900|0|0|1883|27-FEB-20|2|96||||853|||0|0|0|236700||REAL
29K121083|2020||49600|218700|49600|222300|271900|06-JAN-19|0|268300|06-JAN-19|222100|190|0|1596|06-SEP-18|2|||||855|||0|0|0|268300||REAL
29K121094|2020||47500|152800|47500|167900|215400|06-JAN-19|0|200300|06-JAN-19|167700|180|0|1454|06-SEP-18|2|||||ASR19|||0|0|0|200300||REAL
29K121104|2020||47700|167100|47700|172800|220500|06-JAN-19|0|214800|06-JAN-19|172800|0|0|1728|06-SEP-18|2|||||855|||0|0|0|214800||REAL
29K121115|2020||48600|143300|48600|159300|207900|06-JAN-19|0|191900|06-JAN-19|159300|0|0|1436|06-SEP-18|2|||||ASR19|||0|0|0|191900||REAL
29K121126|2020||46000|138300|46000|146100|192100|06-JAN-19|0|184300|06-JAN-19|145900|190|0|1376|06-SEP-18|2|||||855|||0|0|0|184300||REAL
29K121137|2020||48700|175600|48700|184700|233400|06-JAN-19|0|224300|06-JAN-19|184700|0|0|1776|06-SEP-18|2|||||855|||0|0|0|224300||REAL
29K121148|2020||48400|131700|48400|145600|194000|06-JAN-19|0|180100|06-JAN-19|145600|0|0|1420|06-SEP-18|2|||||ASR19|||0|0|0|180100||REAL
30K440032|2020||48800|150800|48800|151000|199800|06-JAN-19|0|199600|06-JAN-19|151000|0|0|925|22-FEB-19|2|||||862|||0|0|0|199600||REAL
30K440160|2020||48800|132000|48800|116500|165300|06-JAN-19|0|180800|06-JAN-19|116500|0|0|925|22-FEB-19|2|||||862|||0|0|0|180800||REAL
27O620652|2020||65200|78800|65200|83200|148400|06-JAN-19|0|144000|06-JAN-19|83200|0|0|1020|02-APR-19|2|||||858|||0|0|0|144000||REAL
30K440391|2020||52000|143100|52000|139300|191300|06-JAN-19|0|195100|06-JAN-19|139300|0|0|925|21-FEB-19|2|||||862|||0|0|0|195100||REAL
27P110086|2020|1|98800|199700|98800|214600|313400|12-DEC-19|0|298500|12-DEC-19|214600|0|0|1225|17-OCT-19|6|57||||757|||0|0|0|298500||REAL
23T531298|2020|0|1640000|1654000|1640000|1654000|3294000|21-APR-20|1840900||21-MAY-18|0|870350|783680|5990|21-APR-20|3|D|1640000|1654000|3294000|909|||0|0|0|3294000||REAL
18L110301|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|11|87||||854||100|0|0|0|0||REAL
23V211873|2020|1|134100|230100|134100|237600|371700|22-JAN-20|0|364200|18-NOV-19|237600|0|0|1972|09-JAN-20|6|01||||OCC19|||0|0|0|364200||REAL
18L110334|2020|0|359900|0|359900|0|359900|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|3|87|359900|0|359900|854|||0|0|0|359900||REAL
23V211846|2020|0|126000||126000|0|126000|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861|||0|0|0|126000||REAL
19O510040|2020||350700|20100|350700|122800|473500|25-SEP-19|0|337300|25-SEP-19|122800|0|0|1632|15-FEB-18|3||350700|20100|370800|ASR19|||0|0|0|370800||REAL
19K420019|2020||180300|128100|180300|156300|336600|06-JAN-19|0|308400|06-JAN-19|156300|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|308400||REAL
19O440332|2020||289600|309200|289600|312500|602100|02-OCT-19|0|598800|02-OCT-19|309100|3440|0|3074|15-APR-19|3||289600|309200|598800|838|||0|0|0|598800||REAL
19O440343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K610782|2020||379800|184600|379800|256400|636200|06-JAN-19|0|564400|06-JAN-19|256400|0|0|1776|01-FEB-17|2|||||ASR19|||0|0|0|564400||REAL
15K510370|2020||13500|94500|13500|91500|105000|06-JAN-19|0|108000|06-JAN-19|91500|0|0|1022|01-MAR-19|2|||||533|||0|0|0|108000||REAL
18J531593|2020||111500|150300|111500|151200|262700|06-JAN-19|261800|244900|06-JAN-19|151200|0|0|2928|09-OCT-18|4|||||858|||0|0|0|261800||REAL
18J542119|2020||101300|132500|101300|120400|221700|06-JAN-19|233800|200800|06-JAN-19|120400|0|0|2916|05-OCT-18|4|||||764|||0|0|0|233800||REAL
18J542120|2020||101300|129700|101300|144100|245400|06-JAN-19|231000|252900|06-JAN-19|144100|0|0|2576|31-AUG-19|3||101300|129700|231000|HT401|||0|0|0|231000||REAL
18J542131|2020||101300|131100|101300|148500|249800|06-JAN-19|232400|250000|06-JAN-19|142700|5790|0|2496|31-AUG-19|3||101300|131100|232400|HT401|||0|0|0|232400||REAL
16P340416|2020|0|1423300|4732100|1423300|7146300|8569600|22-NOV-19|0||28-AUG-19|0|248300|6897990|64751|30-SEP-19|3||1423300|4732100|6155400|913|||0|0|0|6155400||REAL
16Q220131|2020||106000|344900|106000|400100|506100|19-APR-19|450900|468400|19-APR-19|400100|0|0|5544|01-AUG-17|4|||||ASR19|||0|0|0|450900||REAL
26O620741|2020||419400|1502800|419400|889100|1308500|25-FEB-19|1922200|||0|179450|709620|23400|26-NOV-18|4|||||912|||0|0|0|1922200||REAL
29V640312|2020||250900|363500|250900|363500|614400|25-FEB-19|0|||0|0|363520|6400|27-JAN-15|1|||||ASR19||100|614400|250900|363500|614400||REAL
32H230514|2020||48900|132800|48900|127700|176600|06-JAN-19|0|181700|06-JAN-19|127700|0|0|1235|04-SEP-18|2|||||828|||0|0|0|181700||REAL
32H230523|2020||48900|136000|48900|138700|187600|06-JAN-19|0|184900|06-JAN-19|138700|0|0|1358|04-SEP-18|2|||||828|||0|0|0|184900||REAL
34J431299|2020|0|55200|265100|55200|292300|347500|24-FEB-20|0|319900|24-FEB-20|292300|0|0|2700|12-FEB-20|3|96|55200|265100|320300|838|||0|0|0|320300||REAL
34J431310|2020|0|55300|281700|55300|273600|328900|24-FEB-20|0|337000|24-FEB-20|267600|5980|0|2696|12-FEB-20|2|96||||838|||0|0|0|337000||REAL
34J431321|2020||55100|258500|55100|274600|329700|06-JAN-19|0|313600|06-JAN-19|274600|0|0|2117|24-JUL-17|2|||||ASR19|||0|0|0|313600||REAL
32M640782|2020||38900|111500|38900|114800|153700|06-FEB-19|0|150400|06-JAN-19|114800|0|0|1667|14-FEB-19|2|||||909|||0|0|0|150400||REAL
32M640801|2020||22200|96200|22200|89800|112000|06-FEB-19|0|118400|06-JAN-19|89800|0|0|1111|18-JAN-19|2|||||987|||0|0|0|118400||REAL
32M640810|2020||22200|105400|22200|98300|120500|06-FEB-19|0|127600|06-JAN-19|98300|0|0|1111|14-FEB-19|2|||||909|||0|0|0|127600||REAL
32M640829|2020||38900|111500|38900|114800|153700|06-FEB-19|0|150400|06-JAN-19|114800|0|0|1667|14-FEB-19|2|||||909|||0|0|0|150400||REAL
29W620104|2020||113900|78300|113900|85900|199800|11-FEB-19|0|192200|11-FEB-19|85900|0|0|952|16-APR-19|6|||||858|||0|0|0|192200||REAL
29W640191|2020||66500|178600|66500|166900|233400|06-JAN-19|0|245100|06-JAN-19|166900|0|0|1888|14-FEB-17|2|||||ASR19|||0|0|0|245100||REAL
29W640256|2020||66300|201700|66300|218200|284500|06-JAN-19|0|268000|06-JAN-19|218200|0|0|2448|09-FEB-11|2|||||ASR19|||0|0|0|268000||REAL
29W640805|2020||66400|177800|66400|181300|247700|06-JAN-19|0|244200|06-JAN-19|181300|0|0|1560||2|||||ASR19|||0|0|0|244200||REAL
22O510213|2020||132100|68100|132100|94900|227000|18-JAN-19|0|189800|06-JAN-19|94400|510|0|1352|12-APR-19|WE|||||862|||0|0|0|200200||REAL
22O630104|2020|0|241800||241800|592300|834100|12-FEB-20|0|783100|12-FEB-20|592300|0|0|2090|08-JAN-20|11|96||||837|||0|0|0|241800||REAL
22P230145|2020||97400|176000|97400|190300|287700|06-JAN-19|0|273400|06-JAN-19|190300|0|0|1680|21-MAY-18|2|||||ASR19|||0|0|0|273400||REAL
22P630141|2020|0|450000|121700|450000|169800|619800|27-MAY-20|0|598700|27-MAY-20|169800|0|0|2127|27-MAY-20|3||450000|121700|571700|852|||0|0|0|571700||REAL
27Q320534|2020||82500|141500|82500|154500|237000|06-JAN-19|0|224000|06-JAN-19|154500|0|0|1458|10-FEB-11|2|||||ASR19|||0|0|0|224000||REAL
27Q320543|2020|0|81700|147500|81700|178800|260500|04-NOV-19|0|244400|04-NOV-19|178800|0|0|1562|04-NOV-19|3||81700|147500|229200|764|||0|0|0|229200||REAL
10M340400|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|26-JUN-18|1|||||ASR19|||0|0|0|1600||REAL
08D141200|2020||6700|52500|6700|46900|53600|06-JAN-19|0|59200|06-JAN-19|46900|0|0|1040||2|||||ASR19|||0|0|0|59200||REAL
15H440242|2020||9500|81600|9500|92000|101500|18-JAN-19|0|89900|06-JAN-19|92000|0|0|1320|17-JAN-19|WE|||||030|||0|0|0|91100||REAL
10D210875|2020||8200|28900|8200|33300|41500|06-JAN-19|0|37100|06-JAN-19|33300|0|0|927|03-MAY-19|2|||||828|||0|0|0|37100||REAL
08D141190|2020||6300|45900|6300|45700|52000|06-JAN-19|0|52200|06-JAN-19|45700|0|0|936|07-SEP-15|2|||||ASR19|||0|0|0|52200||REAL
08D141211|2020||7000|71500|7000|64100|71100|06-JAN-19|0|78500|06-JAN-19|63100|960|0|1064|11-APR-19|2|||||864|||0|0|0|78500||REAL
08D141222|2020||7100|71500|7100|73800|80900|06-JAN-19|0|78600|06-JAN-19|72800|1000|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|78600||REAL
08D141266|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6500||REAL
08D141277|2020||6300|46400|6300|47600|53900|06-JAN-19|0|52700|06-JAN-19|46800|770|0|936|07-SEP-15|2|||||ASR19|||0|0|0|52700||REAL
25S241211|2020||80100|393700|80100|421100|501200|06-JAN-19|0|473800|06-JAN-19|421100|0|0|2850|16-APR-19|2|||||836|||0|0|0|473800||REAL
18J441766|2020||179600|137400|179600|169000|348600|20-FEB-19|0|317000|20-FEB-19|157500|11480|0|1403|26-OCT-17|2|||||ASR19|||0|0|0|317000||REAL
18J441777|2020||179600|573900|179600|540700|720300|27-FEB-19|0|753500|27-FEB-19|540700|0|0|3260|30-JAN-19|2|||||847|||0|0|0|753500||REAL
18V610063|2020||147300|1194900|147300|1194900|1342200|15-MAY-19|0||15-MAY-19|0|1194860|0|0|15-MAY-19|1|||||042||100|1342200|147300|1194900|1342200||REAL
20J541643|2020||168600|29700|168600|29700|198300|16-APR-19|0|||0|29670|0|0|16-APR-19|1|||||909||100|198300|168600|29700|198300||REAL
09G240651|2020||17800|62100|17800|56700|74500|10-SEP-19|0|89700|06-JAN-19|51900|4780|0|1047|17-JUL-19|3||17800|62100|79900|HT401|||0|0|0|79900||REAL
16P241443|2020||29600|81300|29600|88600|118200|06-JAN-19|0|110900|06-JAN-19|88600|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
31K320801|2020||50400|246600|50400|282800|333200|06-JAN-19|0|297000|06-JAN-19|282800|0|0|1920|26-FEB-19|2|||||911|||0|0|0|297000||REAL
31K320810|2020||53200|255500|53200|281600|334800|06-JAN-19|0|308700|06-JAN-19|281600|0|0|2016|26-FEB-19|2|||||911|||0|0|0|308700||REAL
31K320829|2020|0|52100|258200|52100|262400|314500|12-MAR-20|0|310300|12-MAR-20|262400|0|0|2272|11-MAR-20|2|96||||864|||0|0|0|310300||REAL
31K320856|2020||55700|260600|55700|279400|335100|06-JAN-19|0|316300|06-JAN-19|279400|0|0|1960|26-FEB-19|2|||||911|||0|0|0|316300||REAL
31K320865|2020||52400|252800|52400|262600|315000|06-JAN-19|0|305200|06-JAN-19|262600|0|0|2272|26-FEB-19|2|||||911|||0|0|0|305200||REAL
07K330148|2020||14600|61000|14600|62200|76800|11-SEP-19|0|77200|11-SEP-19|61700|510|0|864|11-SEP-19|3||14600|61000|75600|848|||0|0|0|75600||REAL
16Q220306|2020||160000|450000|160000|436100|596100|10-SEP-19|716800|||0|2670|433460|9576|29-AUG-19|3||160000|450000|610000|HT401|||0|0|0|610000||REAL
07L340603|2020||18900|78200|18900|90700|109600|06-JAN-19|0|97100|06-JAN-19|89900|760|0|912|12-OCT-18|2|||||826|||0|0|0|97100||REAL
07L410029|2020||43200|135900|43200|140000|183200|06-FEB-19|0|179100|06-JAN-19|132800|7150|0|936|20-MAY-19|6|||||856|||0|0|0|179100||REAL
07L410030|2020||32000|119200|32000|114100|146100|06-FEB-19|0|151200|06-JAN-19|114100|0|0|2026|22-JAN-19|6|||||978|||0|0|0|151200||REAL
18S341115|2020||181800|433400|181800|433400|615200|18-JAN-19|0|579200|06-JAN-19|433400|0|0|2582|16-JAN-19|1|||||978|||0|0|0|615200||REAL
07E230210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07E230221|2020|0|24800|104100|24800|94500|119300|16-MAR-20|0|128900|16-MAR-20|94500|0|0|1572|28-FEB-20|2|96||||860|||0|0|0|128900||REAL
07E230232|2020||24200|99700|24200|91800|116000|06-JAN-19|0|123900|06-JAN-19|91800|0|0|1676|11-MAR-19|2|||||913|||0|0|0|123900||REAL
07E230243|2020||24700|78200|24700|78900|103600|06-JAN-19|0|102900|06-JAN-19|78900|0|0|990|09-OCT-17|2|||||ASR19|||0|0|0|102900||REAL
07E230254|2020||24900|82500|24900|84000|108900|06-JAN-19|0|107400|06-JAN-19|84000|0|0|1160|11-MAR-19|2|||||903|||0|0|0|107400||REAL
07E230287|2020||25300|76100|25300|90800|116100|06-JAN-19|0|101400|06-JAN-19|90800|0|0|990|11-MAR-19|2|||||903|||0|0|0|101400||REAL
07E230298|2020||23900|68800|23900|75800|99700|06-JAN-19|0|92700|06-JAN-19|75400|440|0|990|11-MAR-19|2|||||903|||0|0|0|92700||REAL
27P330754|2020|0|43600|346500|43600|339900|383500|06-JAN-20|0|390100|06-JAN-20|339900|0|0|2480|07-OCT-19|2|96||||863|||0|0|0|390100||REAL
27P330763|2020||43600|451800|43600|513400|557000|21-MAR-19|0|495400|21-MAR-19|513400|0|0|3200|20-MAY-19|2|||||836|||0|0|0|495400||REAL
29L331061|2020||76500|286200|76500|330000|406500|25-JAN-19|0|372100|06-JAN-19|330000|0|0|2280|23-JAN-19|WE|||||786|||0|0|0|362700||REAL
24V612721|2020||17400|78600|17400|83400|100800|28-FEB-19|0|96000|28-FEB-19|83400|0|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
08D130596|2020||7800|71800|7800|63500|71300|25-JAN-19|0|81700|06-JAN-19|54500|9020|0|1536|11-APR-19|WE|||||864|||0|0|0|79600||REAL
29L331050|2020||76400|334500|76400|396900|473300|25-JAN-19|0|411800|06-JAN-19|396900|0|0|2720|23-JAN-19|WE|||||786|||0|0|0|410900||REAL
29L331072|2020||82300|359500|82300|430100|512400|25-JAN-19|0|443600|06-JAN-19|430100|0|0|2866|23-JAN-19|WE|||||786|||0|0|0|441800||REAL
19J433210|2020||718000|666500|718000|924500|1642500|13-FEB-19|0|1426400|06-JAN-19|892600|0|0|2439|01-AUG-19|3||718000|666500|1384500|HT401|||0|0|0|1384500||REAL
19J433199|2020||1493800|1808800|1493800|1727900|3221700|13-FEB-19|0|3302600|15-JAN-19|1696000|0|0|5074|31-JAN-19|6|||||858|||0|0|0|3302600||REAL
19J433144|2020||892700|1083600|892700|1188800|2081500|07-AUG-19|0|1976300|07-AUG-19|1156900|0|0|3346|01-AUG-19|3||892700|1083600|1976300|HT401|||0|0|0|1976300||REAL
19J433133|2020||892700|1068700|892700|1156400|2049100|13-FEB-19|0|1961400|06-JAN-19|1124500|0|0|3346|10-SEP-19|3||892700|1068700|1961400|HT401|||0|0|0|1961400||REAL
19J433177|2020||985100|1119300|985100|1188800|2173900|13-FEB-19|0|2073700|06-JAN-19|1156900|0|0|3346|10-SEP-19|3||985100|1119300|2104400|HT401|||0|0|0|2104400||REAL
19J433155|2020||1022700|1165500|1022700|1234600|2257300|13-FEB-19|0|2155700|06-JAN-19|1202700|0|0|3474|31-JAN-19|WE|||||858|||0|0|0|2188200||REAL
19J433166|2020||1022700|1167600|1022700|1242000|2264700|13-FEB-19|0|2157800|06-JAN-19|1210100|0|0|3474|31-JAN-19|WE|||||858|||0|0|0|2190300||REAL
19J433188|2020||1022700|1165500|1022700|1234600|2257300|13-FEB-19|0|2155700|06-JAN-19|1202700|0|0|3474|10-SEP-19|3||1022700|1165500|2188200|HT401|||0|0|0|2188200||REAL
19J433232|2020||1526800|2044200|1526800|1748000|3274800|13-FEB-19|0|3571000|15-JAN-19|1716100|0|0|5186|31-JAN-19|6|||||858|||0|0|0|3571000||REAL
19J433221|2020|0|1383600|1824700|1526800|1728400|3255200|09-JUN-20|0|3523900|09-JUN-20|1696500|0|0|5186|26-MAR-20|3|D|1383600|1824700|3208300|978|||0|0|0|3208300||REAL
25J611943|2020|0|52200|49300|52200|53200|105400|25-JUN-20|0|101500|25-JUN-20|53200|0|0|720|26-APR-20|2|96||||828|||0|0|0|101500||REAL
29V531489|2020||66200|146900|66200|126800|193000|06-JAN-19|0|213100|06-JAN-19|126800|0|0|1538|09-OCT-17|2|||||ASR19|||0|0|0|213100||REAL
29V531478|2020||65600||65600|0|65600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||903|||0|0|0|65600||REAL
24N131242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19O440503|2020||322600|964900|322600|964900|1287500|28-JAN-19|0|1111300|28-JAN-19|942700|22240|0|4330|15-APR-19|1|||||838|||0|0|0|1287500||REAL
19O440497|2020||310800|331200|310800|501400|812200|06-JAN-19|0|642000|06-JAN-19|501400|0|0|2386|09-OCT-17|2|||||ASR19|||0|0|0|642000||REAL
17R530414|2020||92100|209900|92100|212000|304100|06-JAN-19|0|302000|06-JAN-19|212000|0|0|1452|22-FEB-17|2|||||ASR19|||0|0|0|302000||REAL
17R530423|2020||91900|320400|91900|369600|461500|06-JAN-19|0|412300|06-JAN-19|369600|0|0|1808|08-SEP-13|2|||||ASR19|||0|0|0|412300||REAL
17R530432|2020||90700|323700|90700|359400|450100|06-JAN-19|0|414400|06-JAN-19|359400|0|0|1808|29-JAN-14|2|||||ASR19|||0|0|0|414400||REAL
17R530405|2020||91600|281300|91600|308700|400300|06-JAN-19|0|372900|06-JAN-19|308700|0|0|1452|22-FEB-17|2|||||ASR19|||0|0|0|372900||REAL
17R530395|2020|0|84600|291700|84600|303600|388200|03-JUN-20|0|372200|03-JUN-20|303600|0|0|1656|03-APR-20|3|96|84600|291700|376300|856|||0|0|0|376300||REAL
17R510551|2020||84000|346600|84000|360200|444200|06-JAN-19|0|430600|06-JAN-19|360200|0|0|1996|22-FEB-17|2|||||ASR19|||0|0|0|430600||REAL
17R530384|2020||84100|283300|84100|306500|390600|06-JAN-19|0|367400|06-JAN-19|306500|0|0|1496|22-FEB-17|2|||||ASR19|||0|0|0|367400||REAL
17R530362|2020||82100|340500|82100|367500|449600|06-JAN-19|0|422600|06-JAN-19|367500|0|0|1996|28-AUG-17|2|||||ASR19|||0|0|0|422600||REAL
05J520403|2020||34100|88000|34100|89300|123400|01-APR-19|0|122100|01-APR-19|89300|0|0|1452|29-MAR-19|2|||||914|||0|0|0|122100||REAL
06H440790|2020||23500|149900|23500|152800|176300|06-JAN-19|0|173400|06-JAN-19|152800|0|0|1848||2|||||ASR19|||0|0|0|173400||REAL
26J211160|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
06H220222|2020|0|2783500|21500|2783500|21500|2805000|27-APR-20|2783500|||0|21530|0|0|08-OCT-18|1|C13||||900|||0|0|0|2805000||REAL
18H412763|2020||38600|87200|38600|87200|125800|23-JAN-20|0|133000|23-JAN-20|87200|0|0|1071|12-FEB-19|1|||||912|||0|0|0|125800||REAL
08F240132|2020||16200|60500|16200|59500|75700|06-JAN-19|0|76700|06-JAN-19|59500|0|0|936|10-SEP-11|2|||||ASR19|||0|0|0|76700||REAL
28L420236|2020|0|91800|200200|91800|188000|279800|07-JAN-20|0|285600|07-JAN-20|174300|13710|0|1524|21-NOV-19|3|96|91800|200200|292000|828|||0|0|0|292000||REAL
30H510227|2020||58100|110100|58100|128000|186100|06-JAN-19|0|168200|06-JAN-19|128000|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|168200||REAL
30J230867|2020||48400|226600|48400|237700|286100|06-JAN-19|0|275000|06-JAN-19|237700|0|0|2100|15-JUN-18|2|||||ASR19|||0|0|0|275000||REAL
28L130342|2020||89300|349700|89300|348900|438200|03-APR-19|0|439000|03-APR-19|348900|0|0|2408|23-JAN-19|6|||||786|||0|0|0|439000||REAL
28L612385|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28M630401|2020|0|101300|459900|101300|571400|672700|09-JUN-20|0|657000|09-JUN-20|571400|0|0|3625|16-DEC-19|3|D|101300|459900|561200|978|||0|0|0|561200||REAL
30L540867|2020||53000|188600|53000|206100|259100|06-JAN-19|0|241600|06-JAN-19|206100|0|0|2089|20-JUN-18|2|||||ASR19|||0|0|0|241600||REAL
30U420261|2020||63600|124300|63600|144800|208400|06-JAN-19|0|187900|06-JAN-19|144800|0|0|1943|10-FEB-11|2|||||ASR19|||0|0|0|187900||REAL
26H421021|2020|0|46500|92000|46500|101000|147500|14-MAY-20|0|138500|14-MAY-20|101000|0|0|1030|06-APR-20|2|96||||838|||0|0|0|138500||REAL
26H421164|2020|0|47700|77900|47700|83300|131000|14-MAY-20|0|125600|14-MAY-20|83300|0|0|864|06-APR-20|2|96||||838|||0|0|0|125600||REAL
26H421263|2020|0|46300|88100|46300|99800|146100|12-MAY-20|0|134400|12-MAY-20|99800|0|0|1030|06-APR-20|2|96||||838|||0|0|0|134400||REAL
26H421461|2020|0|47400|116700|47400|134000|181400|12-MAY-20|0|164100|12-MAY-20|134000|0|0|1270|07-APR-20|2|96||||838|||0|0|0|164100||REAL
26H430223|2020||46400|139200|46400|155900|202300|06-JAN-19|0|185600|06-JAN-19|155900|0|0|1270|13-MAY-13|2|||||ASR19|||0|0|0|185600||REAL
30J610463|2020||58800|80900|58800|76200|135000|04-MAR-19|0|136500|04-MAR-19|76200|0|0|962|22-JAN-19|WE|||||786|||0|0|0|139700||REAL
30J610551|2020|0|51000|118800|51000|97200|148200|19-MAR-20|0|154600|19-MAR-20|97200|0|0|1008|11-MAR-20|3|96|51000|118800|169800|828|||0|0|0|169800||REAL
30J620211|2020||50500|70700|50500|81800|132300|04-MAR-19|0|121200|04-MAR-19|81800|0|0|960|20-FEB-19|2|||||836|||0|0|0|121200||REAL
32M330061|2020|0|47100|140600|47100|151200|198300|29-JUN-20|0|187500|29-JUN-20|151200|0|0|1349|15-MAY-20|3|96|47100|140600|187700|853|||0|0|0|187700||REAL
15G421143|2020||3600|53400|3600|58900|62500|06-JAN-19|57000|56700|06-JAN-19|58900|0|0|1518|30-APR-19|4|||||837|||0|0|0|57000||REAL
15G421341|2020||3600|28900|3600|24100|27700|06-JAN-19|0|32500|06-JAN-19|24100|0|0|864|30-APR-19|2|||||837|||0|0|0|32500||REAL
06J121083|2020||14700|61000|14700|61900|76600|06-JAN-19|0|75700|06-JAN-19|61900|0|0|936|13-MAR-19|2|||||500|||0|0|0|75700||REAL
14L210166|2020||19000|102900|19000|102800|121800|06-JAN-19|0|121900|06-JAN-19|99500|3260|0|962|26-FEB-19|2|||||814|||0|0|0|121900||REAL
10J510091|2020||8300|29900|8300|29900|38200|13-SEP-19|0|46600|13-SEP-19|26000|3850|0|624|11-SEP-19|3||8300|29900|38200|HT401|||0|0|0|38200||REAL
14O510221|2020|0|82000|125500|82000|124300|206300|27-MAY-20|0|207500|27-MAY-20|124300|0|0|1064|01-APR-20|2|96||||856|||0|0|0|207500||REAL
12H430776|2020||14700|74100|14700|64500|79200|06-JAN-19|0|88800|06-JAN-19|64200|340|0|1088|20-FEB-19|2|||||848|||0|0|0|88800||REAL
11H610104|2020||24200|48300|24200|48300|72500|06-JAN-19|0|83300|06-JAN-19|48300|0|0|1053|17-MAR-15|1|||||ASR19|||0|0|0|72500||REAL
11H610184|2020||21600|56700|21600|56700|78300|04-MAR-19|0|98600|04-MAR-19|56700|0|0|1634||1|||||ASR19|||0|0|0|78300||REAL
19J210987|2020||602200|524800|602200|525600|1127800|10-SEP-19|0|1166100|06-JAN-19|525600|0|0|3700|12-AUG-19|3||602200|524800|1127000|HT401|||0|0|0|1127000||REAL
22N510506|2020||224400|317800|224400|317800|542200|31-JAN-19|0|596500|06-JAN-19|317800|0|0|2580|06-FEB-19|1|||||757|||0|0|0|542200||REAL
27J630348|2020||12000|36500|12000|35600|47600|06-JAN-19|0|48500|06-JAN-19|35600|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
11G240944|2020|0|6500|22700|6500|31500|38000|08-JUN-20|0|29200|08-JUN-20|31200|340|0|864|23-APR-20|2|96||||863|||0|0|0|29200||REAL
13K441155|2020|0|18300|57400|18300|49900|68200|15-JUN-20|0|75700|15-JUN-20|42200|7710|0|864|14-MAY-20|2|96||||854|||0|0|0|75700||REAL
25M533851|2020||31400|137600|31400|137600|169000|06-JAN-19|0|166400|06-JAN-19|137600|0|0|1316|06-FEB-19|1|||||862|||0|0|0|169000||REAL
31K420460|2020||40600|204800|40600|208800|249400|06-JAN-19|0|245400|06-JAN-19|208800|0|0|1143|27-JUN-18|2|||||ASR19|||0|0|0|245400||REAL
31J440517|2020||82800|172700|82800|151400|234200|25-JAN-19|0|247200|06-JAN-19|150000|1410|0|1782|01-MAR-19|WE|||||857|||0|0|0|255500||REAL
31J440535|2020||79300|134100|79300|127800|207100|06-JAN-19|0|213400|06-JAN-19|125200|2640|0|1400|01-MAR-19|2|||||857|||0|0|0|213400||REAL
03H210233|2020||40400|124300|40400|108800|149200|06-JAN-19|0|164700|06-JAN-19|108800|0|0|1449|05-FEB-19|2|||||912|||0|0|0|164700||REAL
04J520941|2020||38600|202400|38600|208100|246700|06-JAN-19|0|241000|06-JAN-19|208100|0|0|2880|27-JAN-15|2|||||ASR19||100|241000|38600|202400|241000||REAL
27H640809|2020||38500|99000|38500|111300|149800|27-FEB-19|137500|||0|5250|106040|2240|07-MAR-17|4|||||ASR19|||0|0|0|137500||REAL
03H210224|2020||50000|187500|50000|208300|258300|06-JAN-19|0|237500|06-JAN-19|196400|11930|0|2058|12-JUL-18|2|||||ASR19|||0|0|0|237500||REAL
03H210194|2020||50000|296400|50000|302700|352700|06-JAN-19|0|346400|06-JAN-19|269700|32950|0|2011|07-FEB-19|2|||||912|||0|0|0|346400||REAL
27H640872|2020||12300|56100|12300|56100|68400|01-MAY-19|0|||0|0|56120|756|14-MAY-19|5|||||913|||0|0|0|68400||REAL
15M210265|2020||97100|169900|97100|236400|333500|17-APR-19|267000|||0|44850|191540|6635|17-APR-19|4|||||034|||0|0|0|267000||REAL
14N410287|2020|0|385600|1930100|385600|1357000|1742600|13-MAY-20|4341500||14-APR-15|0|88650|1268380|32744|25-APR-17|3|S|385600|1930100|2315700|914||100|2315700|385600|1930100|2315700||REAL
14N410342|2020|0|179400|198100|179400|286600|466000|13-NOV-19|377500||10-APR-18|0|56700|229900|5176|30-SEP-19|3|C13|179400|198100|377500|935|||0|0|0|377500||REAL
14N410386|2020||414400|1341300|414400|1588900|2003300|18-OCT-19|2056800||18-OCT-19|0|72450|1516430|50524|04-SEP-19|3||414400|1341300|1755700|HT401|||0|0|0|1755700||REAL
14N410397|2020|0|346100|729400|346100|729400|1075500|13-NOV-19|2267300||10-FEB-15|0|90760|638610|5717|31-AUG-19|3||346100|729400|1075500|HT401|||0|0|0|1075500||REAL
09F630150|2020|0|29500|103800|29500|106600|136100|05-MAR-20|0|139400|05-MAR-20|106600|0|0|2339|25-FEB-20|WE|96||||861|||0|0|0|133300||REAL
09F620942|2020|0|21100|64100|21100|80800|101900|04-MAR-20|0|98900|04-MAR-20|80800|0|0|1563|26-FEB-20|3|96|21100|64100|85200|854|||0|0|0|85200||REAL
09F620953|2020||21700|67200|21700|70300|92000|06-JAN-19|0|88900|06-JAN-19|70100|240|0|1409|15-MAR-19|2|||||837|||0|0|0|88900||REAL
09F620711|2020|0|21100|62600|21100|75300|96400|04-MAR-20|0|83700|04-MAR-20|75300|0|0|1305|26-FEB-20|2|96||||854|||0|0|0|83700||REAL
09F620722|2020||21100|72500|21100|77200|98300|06-JAN-19|0|93600|06-JAN-19|77200|0|0|1620||2|||||ASR19|||0|0|0|93600||REAL
09E610416|2020||10700|68900|10700|62700|73400|06-JAN-19|0|79600|06-JAN-19|62700|0|0|1073|01-APR-19|2|||||859|||0|0|0|79600||REAL
08J430075|2020|0|82600|207200|82600|503900|586500|20-DEC-19|289800||24-SEP-19|0|0|503850|5250|04-NOV-19|3|C13|82600|207200|289800|913|||0|0|0|289800||REAL
08J430086|2020||21400|57300|21400|62400|83800|18-MAR-19|0|78700|18-MAR-19|62400|0|0|1214|13-MAR-19|2|||||502|||0|0|0|78700||REAL
09F140220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G330402|2020||19100|61800|19100|61600|80700|06-JAN-19|0|80900|06-JAN-19|61600|0|0|1052|18-MAR-19|2|||||837|||0|0|0|80900||REAL
09F140055|2020|0|21300|72900|21300|90000|111300|17-MAR-20|0|97300|17-MAR-20|90000|0|0|1014|02-MAR-20|3|96|21300|72900|94200|854|||0|0|0|94200||REAL
09F131002|2020||11500|56200|11500|56200|67700|06-JAN-19|0|67700|06-JAN-19|56000|200|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|67700||REAL
09F131024|2020||11500|47800|11500|45700|57200|06-JAN-19|0|59300|06-JAN-19|45700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59300||REAL
09F130724|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F130733|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F130742|2020||11500|42000|11500|44200|55700|06-JAN-19|0|53500|06-JAN-19|43900|250|0|1008|07-JUL-17|2|||||ASR19|||0|0|0|53500||REAL
09F130430|2020||22100|82400|22100|69000|91100|06-JAN-19|0|104500|06-JAN-19|69000|0|0|1114|14-MAR-19|2|||||837|||0|0|0|104500||REAL
09F130155|2020||21000|82300|21000|71500|92500|21-MAR-19|0|103300|21-MAR-19|71500|0|0|1114|20-MAR-19|2|||||502|||0|0|0|103300||REAL
19J340314|2020||530400|196400|530400|331000|861400|06-JAN-19|0|726800|06-JAN-19|321300|9710|0|2664|27-NOV-18|2|||||985|||0|0|0|726800||REAL
17Q510376|2020||138700|165400|138700|190400|329100|06-JAN-19|0|304100|06-JAN-19|190400|0|0|1808|27-MAY-15|2|||||ASR19|||0|0|0|304100||REAL
17Q510387|2020||124900|128200|124900|167500|292400|06-JAN-19|0|253100|06-JAN-19|167500|0|0|1761|19-MAR-12|2|||||ASR19|||0|0|0|253100||REAL
22Q430043|2020||100700|185600|100700|188500|289200|19-APR-19|0|286300|19-APR-19|188500|0|0|2004|09-APR-19|2|||||853|||0|0|0|286300||REAL
22Q430061|2020||100700|185500|100700|233200|333900|16-APR-19|0|286200|16-APR-19|233200|0|0|2220||2|||||ASR19|||0|0|0|286200||REAL
21Q310245|2020||93600|204600|93600|197800|291400|06-JAN-19|0|298200|06-JAN-19|183400|14350|0|1998|23-APR-12|2|||||ASR19|||0|0|0|298200||REAL
08E140033|2020||19900|98700|19900|90500|110400|25-JAN-19|0|121600|06-JAN-19|90500|0|0|2130|23-JAN-19|WE|||||030|||0|0|0|118600||REAL
08E130980|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08E140011|2020|0|22200|82200|22200|77300|99500|05-MAY-20|0|104400|05-MAY-20|77300|0|0|1632|18-MAR-20|2|96||||854|||0|0|0|104400||REAL
08E140022|2020||19900|97300|19900|92700|112600|06-JAN-19|0|117200|06-JAN-19|92700|0|0|1601|26-MAR-19|2|||||502|||0|0|0|117200||REAL
07J610672|2020||20000|85800|20000|87000|107000|06-JAN-19|0|105800|06-JAN-19|87000|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105800||REAL
07J610683|2020||18800|69000|18800|66900|85700|06-JAN-19|0|87800|06-JAN-19|66900|0|0|1056|20-SEP-17|2|||||ASR19|||0|0|0|87800||REAL
28H440855|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440864|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440873|2020||21000|90300|21000|93500|114500|06-JAN-19|0|111300|06-JAN-19|92400|1110|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440882|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
22N230253|2020||202500|25500|202500|88900|291400|06-JAN-19|0|228000|06-JAN-19|88900|0|0|1040|10-SEP-18|2|||||ASR19|||0|0|0|228000||REAL
19J133493|2020|0|89300|132400|89300|152700|242000|19-FEB-20|0|221700|19-FEB-20|152700|0|0|1050|26-DEC-19|3|96|89300|132400|221700|863|||0|0|0|221700||REAL
19J133525|2020|0|89300|132400|89300|152700|242000|19-FEB-20|0|221700|19-FEB-20|152700|0|0|1050|26-DEC-19|3|96|89300|132400|221700|863|||0|0|0|221700||REAL
19J133536|2020|0|86400|90500|86400|145000|231400|19-FEB-20|0|206400|19-FEB-20|145000|0|0|1017|24-AUG-19|3|96|86400|90500|176900|HT401|||0|0|0|176900||REAL
25R520672|2020||90600|159400|90600|171400|262000|06-JAN-19|0|250000|06-JAN-19|171400|0|0|1472|08-MAR-16|2|||||ASR19|||0|0|0|250000||REAL
24P130438|2020||85900|135000|85900|142900|228800|06-JAN-19|0|220900|06-JAN-19|142900|0|0|1300|28-MAR-19|2|||||905|||0|0|0|220900||REAL
24P130575|2020||91900|192500|91900|177100|269000|06-JAN-19|0|284400|06-JAN-19|177100|0|0|1680|02-APR-19|2|||||905|||0|0|0|284400||REAL
24P140190|2020||70200|135400|70200|114600|184800|06-JAN-19|0|205600|06-JAN-19|114600|0|0|976|28-MAR-19|2|||||905|||0|0|0|205600||REAL
24P140503|2020|0|70900|147500|70900|129100|200000|25-JUN-20|0|218400|25-JUN-20|129100|0|0|1024|24-APR-20|2|96||||864|||0|0|0|218400||REAL
24P140879|2020||73400|132900|73400|115500|188900|06-JAN-19|0|206300|06-JAN-19|115500|0|0|976|28-MAR-19|2|||||905|||0|0|0|206300||REAL
25Q331132|2020|0|50800|51900|50800|61200|112000|15-MAY-20|0|102700|15-MAY-20|61200|0|0|900|30-MAR-20|2|96||||863|||0|0|0|102700||REAL
17O321398|2020||42000|95800|42000|115400|157400|06-JAN-19|0|137800|06-JAN-19|115400|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
17O321952|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322432|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322894|2020|0|51400|200900|51400|214900|266300|14-FEB-20|0|252300|14-FEB-20|214000|0|0|2337|30-SEP-19|2|90||||828|||0|0|0|252300||REAL
24U130293|2020||80800|449800|80800|506500|587300|20-FEB-19|0|530600|20-FEB-19|506500|0|0|3176||2|||||ASR19|||0|0|0|530600||REAL
17O340964|2020||42800|121200|42800|130900|173700|10-SEP-19|0|182700|23-AUG-19|130900|0|0|1710|21-AUG-19|3||42800|121200|164000|HT401|||0|0|0|164000||REAL
10N311041|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
07H610532|2020||26100|108300|26100|104100|130200|06-JAN-19|0|134400|06-JAN-19|104100|0|0|1650|06-MAR-19|2|||||533|||0|0|0|134400||REAL
24U130316|2020||80800|487900|80800|549600|630400|06-JAN-19|0|568700|06-JAN-19|549600|0|0|3320||2|||||ASR19|||0|0|0|568700||REAL
30U430217|2020||77800|149800|77800|182300|260100|06-JAN-19|0|227600|06-JAN-19|173600|8710|0|1344|28-MAR-19|2|||||903|||0|0|0|227600||REAL
30U430226|2020||67200|82600|67200|90000|157200|06-JAN-19|0|149800|06-JAN-19|86200|3790|0|888|10-FEB-17|2|||||ASR19|||0|0|0|149800||REAL
30U430235|2020||95900|98200|95900|134300|230200|06-JAN-19|0|194100|06-JAN-19|134300|0|0|1248||2|||||ASR19|||0|0|0|194100||REAL
30M220520|2020||68600|609000|68600|688100|756700|25-JAN-19|0|677600|06-JAN-19|651300|36800|0|2946|18-JAN-19|6|||||786|||0|0|0|677600||REAL
16G440053|2020||44700|70700|44700|75100|119800|17-MAY-19|115400|||0|18990|56150|2265|17-MAY-19|4|||||913|||0|0|0|115400||REAL
13G321205|2020|0|6400|3300|6400|3300|9700|04-MAY-20|0|-7400|04-MAY-20|2800|530|0|1009|04-MAY-20|3|D|6400|3300|9700|825|||0|0|0|9700||REAL
13G330072|2020||5200|22800|5200|24500|29700|06-JAN-19|0|28000|06-JAN-19|24500|0|0|750|23-FEB-18|2|||||ASR19|||0|0|0|28000||REAL
13L131002|2020||19900|77900|19900|93100|113000|06-JAN-19|0|97800|06-JAN-19|93100|0|0|816|12-APR-19|2|||||837|||0|0|0|97800||REAL
16H110052|2020|0|48100|96200|48100|182900|231000|05-NOV-19|144300||24-MAY-19|0|65660|117220|3600|18-OCT-19|3||48100|96200|144300|913|||0|0|0|144300||REAL
16G410540|2020||15000|0|15000|0|15000|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|15000||REAL
15K310169|2020||648000|2493200|648000|1735700|2383700|29-MAR-19|3141200|||0|161060|1574680|86846|29-MAR-19|4|||||039|||0|0|0|3141200||REAL
12E630405|2020||73800|0|73800|0|73800|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19||100|73800|73800|0|73800||REAL
11J241790|2020||32700|42800|32700|42800|75500|26-MAR-19|242900||31-MAR-16|0|7660|53430|1316|20-MAR-17|1|||||ASR19|70||0|0|0|75500||REAL
11J241819|2020||66600|89500|66600|182200|248800|17-APR-19|241800|||0|21370|160780|7213|26-APR-17|3||66600|89500|156100|914|||0|0|0|156100||REAL
11J241828|2020||106700|33400|106700|104000|210700|25-FEB-19|140100||18-AUG-16|0|9170|94860|6011|02-FEB-17|4|||||034|||0|0|0|140100||REAL
11J241846|2020|0|58800|118800|58800|232400|291200|13-NOV-19|177600||16-AUG-17|0|12770|219590|4018|03-OCT-19|3|C13|58800|118800|177600|900|||0|0|0|177600||REAL
11J430011|2020|0|179700|550400|179700|550400|730100|07-NOV-19|0||07-NOV-19|0|494330|56060|1308|07-NOV-19|3||179700|550400|730100|660||100|730100|179700|550400|730100||REAL
11M610155|2020||267600|195300|267600|195300|462900|31-OCT-18|264100|||0|0|195300|2600|27-JAN-15|1|||||ASR19||100|462900|267600|195300|462900||REAL
08K511276|2020|0|18300|108100|18300|105700|124000|04-MAR-20|0|126400|04-MAR-20|105700|0|0|1172|10-FEB-20|2|96||||814|||0|0|0|126400||REAL
08K510990|2020||16600|72400|16600|62400|79000|10-APR-19|0|89000|10-APR-19|61300|1140|0|960|29-MAR-19|2|||||814|||0|0|0|89000||REAL
08K510725|2020|0|16300|79000|16300|74900|91200|04-MAR-20|0|95300|04-MAR-20|74900|0|0|1092|10-FEB-20|2|96||||814|||0|0|0|95300||REAL
08K510352|2020||16300|78700|16300|82400|98700|06-JAN-19|0|95000|06-JAN-19|82400|0|0|1092|03-APR-19|2|||||814|||0|0|0|95000||REAL
08L520042|2020||31600|138700|31600|127100|158700|06-JAN-19|0|170300|06-JAN-19|126400|730|0|1498|20-MAR-19|2|||||837|||0|0|0|170300||REAL
09D430402|2020|0|6100|45100|6100|43100|49200|12-MAR-20|0|51200|12-MAR-20|43100|0|0|936|20-FEB-20|2|96||||860|||0|0|0|51200||REAL
12O120208|2020||32600|142200|32600|160700|193300|06-JAN-19|0|174800|06-JAN-19|160700|0|0|1295|03-AUG-16|2|||||ASR19|||0|0|0|174800||REAL
21J411046|2020|0|3858400|6202900|3858400|12776500|16634900|13-NOV-19|11267100||01-NOV-17|0|554230|12222240|403527|08-OCT-19|3|C13|3858400|6202900|10061300|914|||0|0|0|10061300||REAL
22K630793|2020||207500|267000|207500|240100|447600|06-JAN-19|0|474500|06-JAN-19|240100|0|0|2560|09-JUL-18|2|||||ASR19|||0|0|0|474500||REAL
13G121207|2020||6200|26400|6200|29400|35600|06-JAN-19|0|32600|06-JAN-19|29400|0|0|850|23-FEB-18|2|||||ASR19|||0|0|0|32600||REAL
12O120363|2020||31000|124100|31000|137100|168100|06-JAN-19|0|155100|06-JAN-19|137100|0|0|1107|28-JUL-16|2|||||ASR19|||0|0|0|155100||REAL
18R110204|2020||201700|436100|201700|494000|695700|06-JAN-19|0|637800|06-JAN-19|494000|0|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|637800||REAL
18R110213|2020||201500|497400|201500|518800|720300|06-JAN-19|0|698900|06-JAN-19|518800|0|0|2499|02-JAN-19|2|||||847|||0|0|0|698900||REAL
18R110222|2020||201700|638100|201700|605300|807000|11-OCT-19|0|839800|11-OCT-19|605300|0|0|2541|29-MAR-16|2|||||ASR19|||0|0|0|839800||REAL
18R110231|2020||201600|458000|201600|480900|682500|06-JAN-19|0|659600|06-JAN-19|480900|0|0|2629|05-JUL-16|2|||||ASR19|||0|0|0|659600||REAL
18R110240|2020||201200|463800|201200|501600|702800|06-JAN-19|0|665000|06-JAN-19|501600|0|0|2629|10-FEB-11|2|||||ASR19|||0|0|0|665000||REAL
18R110251|2020||201300|450300|201300|474700|676000|06-JAN-19|0|651600|06-JAN-19|474700|0|0|2629||2|||||ASR19|||0|0|0|651600||REAL
18R110262|2020||200600|572800|200600|567000|767600|08-JAN-19|0|773400|08-JAN-19|567000|0|0|2419|08-JAN-19|2|||||978|||0|0|0|773400||REAL
18R110273|2020||202800|444300|202800|465600|668400|06-JAN-19|0|647100|06-JAN-19|465600|0|0|2553|18-MAR-16|2|||||ASR19|||0|0|0|647100||REAL
06J420911|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|200||REAL
16K330487|2020|0|20700|66200|20700|76200|96900|16-JUN-20|0|86900|16-JUN-20|76200|0|0|1037|15-JUN-20|2|||||852|||0|0|0|86900||REAL
06G130241|2020||27700|98200|27700|97900|125600|06-JAN-19|0|125900|06-JAN-19|97900|0|0|1120|08-FEB-19|2|||||854|||0|0|0|125900||REAL
06G130250|2020||27700|97500|27700|96600|124300|06-JAN-19|0|125200|06-JAN-19|96600|0|0|1120|08-FEB-19|2|||||854|||0|0|0|125200||REAL
06G130232|2020||28400|111300|28400|111900|140300|25-FEB-19|0|139700|25-FEB-19|111900|0|0|1120|08-FEB-19|2|||||854|||0|0|0|139700||REAL
16K330498|2020|0|20600|60000|20600|58800|79400|16-JUN-20|0|80600|16-JUN-20|56100|2690|0|864|16-JUN-20|2|||||852|||0|0|0|80600||REAL
16K330502|2020||20700|76500|20700|81900|102600|06-JAN-19|0|97200|06-JAN-19|81900|0|0|1215|25-SEP-17|2|||||ASR19|||0|0|0|97200||REAL
16M420731|2020||27500|78700|27500|90200|117700|09-JAN-19|0|106200|09-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16J240255|2020||10000|26800|10000|32800|42800|08-FEB-19|0|36800|06-JAN-19|32800|0|0|792|26-APR-19|2|||||856|||0|0|0|36800||REAL
16J240266|2020||10400|31200|10400|35100|45500|08-FEB-19|0|41600|06-JAN-19|32600|2510|0|792|08-FEB-19|2|||||978|||0|0|0|41600||REAL
16J240277|2020||9900|30100|9900|40800|50700|10-SEP-19|0|53700|06-JAN-19|40800|0|0|792|19-JUL-19|3||9900|30100|40000|HT401|||0|0|0|40000||REAL
15L220056|2020||18300|68200|18300|68400|86700|06-JAN-19|0|86500|06-JAN-19|68400|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|86500||REAL
15L220067|2020||19000|56900|19000|53300|72300|06-JAN-19|0|75900|06-JAN-19|53300|0|0|840|14-JUN-18|2|||||ASR19|||0|0|0|75900||REAL
15L220090|2020||17800|40100|17800|44000|61800|06-JAN-19|0|57900|06-JAN-19|44000|0|0|702|11-JUN-18|2|||||ASR19|||0|0|0|57900||REAL
19L310074|2020||460100|289800|460100|395100|855200|25-JAN-19|0|749900|07-JAN-19|395100|0|0|1539|15-FEB-19|2|||||861|||0|0|0|749900||REAL
30J620374|2020||53200|110500|53200|117200|170400|06-JAN-19|0|163700|06-JAN-19|117200|0|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|163700||REAL
30J620707|2020||54000|147500|54000|192200|246200|11-OCT-19|0|217900|11-OCT-19|179700|12520|0|1025|11-OCT-19|3||54000|147500|201500|786|||0|0|0|201500||REAL
27H313134|2020||824200|5522700|824200|5522700|6346900|25-FEB-19|0||20-NOV-14|0|5522670|0|0|09-FEB-11|1|||||ASR19||100|6346900|824200|5522700|6346900||REAL
28H631200|2020||177700|50100|177700|50100|227800|25-FEB-19|0|||0|50130|0|0|07-MAR-11|1|||||ASR19||100|227800|177700|50100|227800||REAL
17K130732|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|09-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
16P120591|2020||82800|403800|82800|430300|513100|06-JAN-19|0|486600|06-JAN-19|430300|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|486600||REAL
27H120114|2020||55500|91700|55500|103700|159200|27-MAR-19|0|147200|27-MAR-19|103700|0|0|968|19-MAR-19|2|||||861|||0|0|0|147200||REAL
27H130591|2020||59000|67200|59000|45700|104700|22-MAY-19|0|126200|22-MAY-19|44800|900|0|972|21-MAY-19|2|||||863|||0|0|0|126200||REAL
27H210121|2020||42900|83200|42900|84700|127600|18-MAR-19|0|126100|18-MAR-19|84700|0|0|814|07-MAR-19|2|||||853|||0|0|0|126100||REAL
29V510183|2020||93100|25000|93100|37300|130400|26-DEC-19|0|118100|26-DEC-19|37300|0|0|700|14-MAY-18|2|||||ASR19|||0|0|0|118100||REAL
29V440167|2020||65700|126600|65700|104600|170300|06-JAN-19|0|192300|06-JAN-19|99500|5060|0|1144|25-MAR-19|2|||||903|||0|0|0|192300||REAL
29V440794|2020||11900|75800|11900|78500|90400|06-FEB-19|0|87700|06-JAN-19|78500|0|0|1020|17-JAN-19|2|||||987|||0|0|0|87700||REAL
29V441003|2020||66400|165200|66400|175500|241900|06-JAN-19|0|231600|06-JAN-19|175500|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|231600||REAL
29V530477|2020||11000|85300|11000|79000|90000|28-FEB-19|0|96300|28-FEB-19|79000|0|0|952|15-FEB-19|2|||||860|||0|0|0|96300||REAL
15K340177|2020||10400|48100|10400|49900|60300|06-JAN-19|0|58500|06-JAN-19|49900|0|0|1014|30-MAY-18|2|||||ASR19|||0|0|0|58500||REAL
07E420071|2020||24600|88300|24600|85400|110000|06-JAN-19|0|112900|06-JAN-19|85400|0|0|1404|11-MAR-19|2|||||913|||0|0|0|112900||REAL
08J310559|2020||20100|69100|20100|79200|99300|06-JAN-19|0|89200|06-JAN-19|79200|0|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|89200||REAL
08E140275|2020||21500|79800|21500|84200|105700|06-JAN-19|0|101300|06-JAN-19|84200|0|0|1735||2|||||ASR19|||0|0|0|101300||REAL
15K110057|2020||18800|105400|18800|94200|113000|06-JAN-19|0|124200|06-JAN-19|94200|0|0|1147|26-FEB-19|2|||||900|||0|0|0|124200||REAL
15K531061|2020||14400|102100|14400|101000|115400|06-JAN-19|0|116500|06-JAN-19|98000|2970|0|1044|01-MAR-19|2|||||533|||0|0|0|116500||REAL
30K530829|2020||50400|154300|50400|174100|224500|06-JAN-19|0|204700|06-JAN-19|174100|0|0|1640|05-SEP-18|2|||||ASR19|||0|0|0|204700||REAL
06J320545|2020||20300|80300|20300|69700|90000|28-JAN-19|0|100600|28-JAN-19|69700|0|0|1060|26-SEP-17|2|||||ASR19|||0|0|0|100600||REAL
06J530052|2020||23900|41500|23900|41700|65600|03-APR-19|0|68600|03-APR-19|40200|1470|0|480|02-APR-19|WE|||||502|||0|0|0|65400||REAL
06J320523|2020||20300|74900|20300|75400|95700|06-JAN-19|0|95200|06-JAN-19|75400|0|0|1144||2|||||ASR19|||0|0|0|95200||REAL
06J320534|2020||21500|76800|21500|72900|94400|06-JAN-19|0|98300|06-JAN-19|72900|0|0|1131||2|||||ASR19|||0|0|0|98300||REAL
06J320556|2020||20000|88300|20000|82900|102900|06-JAN-19|0|108300|06-JAN-19|82400|510|0|1380|06-MAR-19|2|||||903|||0|0|0|108300||REAL
06J320567|2020||23100|91600|23100|90200|113300|06-JAN-19|0|114700|06-JAN-19|90200|0|0|1407|06-MAR-19|2|||||903|||0|0|0|114700||REAL
06J320589|2020|0|20300|78400|20300|69000|89300|22-MAY-20|0|98700|22-MAY-20|69000|0|0|1060|21-APR-20|2|96||||856|||0|0|0|98700||REAL
06G620652|2020||30000|175000|30000|189300|219300|09-JAN-19|0|205000|06-JAN-19|189300|0|0|1760|09-JAN-19|2|||||OCC18|||0|0|0|205000||REAL
06G610576|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07F610831|2020||26300|89700|26300|85100|111400|06-JAN-19|0|116000|06-JAN-19|85100|0|0|1392|09-APR-19|2|||||860|||0|0|0|116000||REAL
07F610842|2020||25800|100200|25800|97300|123100|10-APR-19|0|126000|10-APR-19|97300|0|0|1418|09-APR-19|2|||||860|||0|0|0|126000||REAL
07F610853|2020||30500|107100|30500|99800|130300|25-JAN-19|0|138600|06-JAN-19|99800|0|0|1656|09-APR-19|WE|||||860|||0|0|0|137600||REAL
07F610864|2020||27000|91100|27000|84700|111700|06-JAN-19|0|118100|06-JAN-19|84700|0|0|1432|23-MAR-19|2|||||912|||0|0|0|118100||REAL
07F620016|2020|0|27800|82000|27800|93300|121100|21-FEB-20|0|117300|21-FEB-20|93300|0|0|875|18-FEB-20|WE|96||||860|||0|0|0|109800||REAL
07F620027|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F620038|2020|0|30000|109600|30000|113000|143000|25-FEB-20|0|139600|25-FEB-20|113000|0|0|1822|19-FEB-20|2|96||||860|||0|0|0|139600||REAL
07G310552|2020||34700|124900|34700|130400|165100|06-JAN-19|0|159600|06-JAN-19|129100|1260|0|1557|14-MAR-19|2|||||912|||0|0|0|159600||REAL
07G310604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G310563|2020|0|32900|115500|32900|115300|148200|12-MAR-20|0|148400|12-MAR-20|115300|0|0|1493|19-FEB-20|2|96||||856|||0|0|0|148400||REAL
07G310585|2020||33900|115500|33900|108800|142700|06-JAN-19|0|149400|06-JAN-19|108800|0|0|1493|14-MAR-19|2|||||912|||0|0|0|149400||REAL
07G310596|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G310613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G430497|2020||28100|127400|28100|121600|149700|06-JAN-19|0|155500|06-JAN-19|121600|0|0|1792|13-MAR-19|2|||||533|||0|0|0|155500||REAL
08G430503|2020||26200|143400|26200|152000|178200|06-JAN-19|0|169600|06-JAN-19|152000|0|0|1844|17-MAR-15|2|||||ASR19|||0|0|0|169600||REAL
09F130166|2020||19900|69900|19900|65000|84900|06-JAN-19|0|89800|06-JAN-19|65000|0|0|1080|03-OCT-13|2|||||ASR19|||0|0|0|89800||REAL
20S540700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26J420522|2020||53600|279400|53600|279400|333000|05-FEB-19|0|374400|05-FEB-19|279400|0|0|2916|18-JAN-19|1|||||786|||0|0|0|333000||REAL
26J420610|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06L310269|2020||16500|65400|16500|71300|87800|08-FEB-19|0|81900|06-JAN-19|71300|0|0|960|11-MAR-19|2|||||503|||0|0|0|81900||REAL
06L310270|2020||16500|68200|16500|75000|91500|12-MAR-19|0|84700|12-MAR-19|74300|690|0|960|11-MAR-19|2|||||503|||0|0|0|84700||REAL
28V110843|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28O420640|2020||83900|341500|83900|360700|444600|08-FEB-19|0|425400|08-FEB-19|360700|0|0|2872|28-DEC-18|2|||||757|||0|0|0|425400||REAL
25J622877|2020||53900|149200|53900|181700|235600|20-MAR-19|0|203100|20-MAR-19|181700|0|0|1432|13-MAR-19|2|||||858|||0|0|0|203100||REAL
12L610025|2020||261900|669900|261900|669900|931800|28-FEB-19|623000||27-AUG-14|0|378230|291680|3312|03-APR-17|1|||||ASR19|||0|0|0|931800||REAL
31L310801|2020||58700|267500|58700|277600|336300|06-JAN-19|0|326200|06-JAN-19|277600|0|0|2503|09-FEB-11|2|||||ASR19|||0|0|0|326200||REAL
21U220573|2020||107400|360100|107400|538400|645800|27-JUN-19|0|619300|27-JUN-19|537200|1220|0|2510|27-JUN-19|3||107400|360100|467500|847|||0|0|0|467500||REAL
06K331269|2020||6500|32800|6500|35600|42100|06-JAN-19|0|39300|06-JAN-19|35600|0|0|768|15-FEB-19|2|||||826|||0|0|0|39300||REAL
10J110745|2020|0|8900|47200|8900|57700|66600|19-MAR-20|0|56100|19-MAR-20|57700|0|0|1288|19-APR-19|2|||||864|||0|0|0|56100||REAL
12H630022|2020||10300|45500|10300|50000|60300|06-JAN-19|0|55800|06-JAN-19|49500|510|0|840||2|||||ASR19|||0|0|0|55800||REAL
12H630536|2020||10700|56300|10700|54500|65200|06-JAN-19|0|67000|06-JAN-19|54500|0|0|960|19-FEB-19|2|||||909|||0|0|0|67000||REAL
12H631030|2020||10800|74000|10800|71800|82600|04-MAR-19|0|84800|04-MAR-19|71300|500|0|960|19-FEB-19|2|||||909|||0|0|0|84800||REAL
10J111252|2020|0|8600|48700|8600|52500|61100|26-MAY-20|0|57300|26-MAY-20|52500|0|0|1288|22-APR-20|2|96||||814|||0|0|0|57300||REAL
10J120360|2020||8600||8600|0|8600|24-APR-19|0||24-APR-19|0|0|0|0|22-APR-19|11|||||814|||0|0|0|8600||REAL
10J120948|2020||102900|131700|102900|131700|234600|06-JAN-19|0||06-JAN-19|0|131680|0|0|15-NOV-17|1|||||ASR19||100|234600|102900|131700|234600||REAL
10J130563|2020||8600|43600|8600|47600|56200|06-JAN-19|0|52200|06-JAN-19|47500|130|0|1180|27-OCT-17|2|||||ASR19|||0|0|0|52200||REAL
10J131003|2020||8600|36200|8600|47100|55700|06-JAN-19|0|44800|06-JAN-19|47100|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
09F620250|2020||23900|73300|23900|78000|101900|06-JAN-19|0|97200|06-JAN-19|78000|0|0|1534||2|||||ASR19|||0|0|0|97200||REAL
09E330763|2020||10600|94800|10600|84900|95500|06-JAN-19|0|105400|06-JAN-19|84900|0|0|1276|01-APR-19|2|||||859|||0|0|0|105400||REAL
09E330565|2020||6900|48500|6900|48700|55600|06-JAN-19|0|55400|06-JAN-19|47900|760|0|936|08-JUN-18|2|||||ASR19|||0|0|0|55400||REAL
09E410854|2020|0|41500|120500|41500|137500|179000|03-MAR-20|0|172600|03-MAR-20|137500|0|0|1984|24-FEB-20|3|96|41500|120500|162000|854|||0|0|0|162000||REAL
08J510287|2020||20900|59000|20900|50600|71500|06-JAN-19|0|79900|06-JAN-19|50300|310|0|792|13-MAR-19|2|||||502|||0|0|0|79900||REAL
08J510298|2020|0|20100|74200|20100|69800|89900|02-JUN-20|0|94300|02-JUN-20|64600|5160|0|910|17-APR-20|2|96||||860|||0|0|0|94300||REAL
08J510067|2020||19600|55800|19600|53600|73200|06-JAN-19|0|75400|06-JAN-19|51000|2630|0|972|20-NOV-12|2|||||ASR19|||0|0|0|75400||REAL
08J510078|2020||19700|59000|19700|48500|68200|25-JAN-19|0|71700|06-JAN-19|46400|2090|0|468|13-MAR-19|WE|||||502|||0|0|0|78700||REAL
09E410612|2020||21200|70100|21200|70300|91500|06-JAN-19|0|91300|06-JAN-19|70300|0|0|1202|09-OCT-17|2|||||ASR19|||0|0|0|91300||REAL
08J440810|2020||18200|62700|18200|66000|84200|06-JAN-19|0|80900|06-JAN-19|66000|0|0|1064||2|||||ASR19|||0|0|0|80900||REAL
08J440557|2020||21200|61200|21200|71500|92700|06-JAN-19|0|82400|06-JAN-19|71500|0|0|1064||2|||||ASR19|||0|0|0|82400||REAL
08J440304|2020||20000|89500|20000|82700|102700|06-JAN-19|0|109500|06-JAN-19|73700|8950|0|832||2|||||ASR19|||0|0|0|109500||REAL
08L530623|2020||32400|138200|32400|171100|203500|06-JAN-19|0|170600|06-JAN-19|171100|0|0|1524|08-FEB-17|2|||||ASR19|||0|0|0|170600||REAL
07H120433|2020||22400|93500|22400|88900|111300|06-JAN-19|0|115900|06-JAN-19|88900|0|0|1290|11-MAR-19|2|||||814|||0|0|0|115900||REAL
07H120442|2020||23100|89400|23100|90100|113200|06-JAN-19|0|112500|06-JAN-19|90100|0|0|1496|29-SEP-17|2|||||ASR19|||0|0|0|112500||REAL
07H120451|2020||22900|91100|22900|90100|113000|06-JAN-19|0|114000|06-JAN-19|90100|0|0|1496|29-SEP-17|2|||||ASR19|||0|0|0|114000||REAL
16L630104|2020||173800|0|173800|0|173800|25-FEB-19|0||18-SEP-14|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|173800||REAL
16H241132|2020|0|66000|2200|66000|2200|68200|12-MAY-20|114100|||0|5580|38920|4000|12-MAY-20|1|||||034|5||0|0|0|68200||REAL
15N520145|2020|0|219200|1013400|219200|889100|1108300|07-NOV-19|1232600||18-OCT-19|0|26230|862880|15567|03-OCT-19|3||219200|1013400|1232600|935|||0|0|0|1232600||REAL
15N520156|2020||1003000|5923100|1003000|6195600|7198600|25-FEB-19|6926100||14-MAY-18|0|530240|5665350|87484|10-MAY-18|4|||||ASR19|||0|0|0|6926100||REAL
15N531167|2020||843200|2681400|843200|4429400|5272600|28-MAY-19|3524600||18-SEP-18|0|204670|4224720|63308|08-AUG-19|3||843200|2681400|3524600|HT401|||0|0|0|3524600||REAL
15N531178|2020||920000|0|920000|0|920000|25-FEB-19|0||18-SEP-18|0|0|0|0|11-FEB-15|1|||||ASR19||100|920000|920000|0|920000||REAL
15N531211|2020|0|531200|902000|531200|1010200|1541400|22-JUN-20|1433200||22-JUN-20|0|108920|901310|24067|22-JUN-20|3||531200|902000|1433200|852|||0|0|0|1433200||REAL
05J620657|2020||35100|111400|35100|112600|147700|06-JAN-19|0|146500|06-JAN-19|112600|0|0|1400|06-FEB-19|2|||||860|||0|0|0|146500||REAL
05J620668|2020||29900|107500|29900|110900|140800|06-JAN-19|0|137400|06-JAN-19|110900|0|0|1400||2|||||ASR19|||0|0|0|137400||REAL
05J620679|2020||28800|125100|28800|122200|151000|06-JAN-19|0|153900|06-JAN-19|122200|0|0|1904|17-MAR-15|2|||||ASR19|||0|0|0|153900||REAL
09J341415|2020||126000|688800|126000|339600|465600|25-FEB-19|814800|||0|4810|334780|5234|27-JAN-15|4|||||ASR19||100|814800|126000|688800|814800||REAL
07J431042|2020|0|19300|102100|19300|125500|144800|02-MAR-20|0|121400|02-MAR-20|123200|2290|0|936|24-JAN-20|3|96|19300|102100|121400|861|||0|0|0|121400||REAL
07J431053|2020||18800|81700|18800|77700|96500|06-JAN-19|0|100500|06-JAN-19|77700|0|0|1044|12-MAR-19|2|||||859|||0|0|0|100500||REAL
09J320263|2020||920600|284700|920600|284700|1205300|10-SEP-19|0|||0|284710|0|0|29-AUG-19|3||920600|284700|1205300|HT401|||0|0|0|1205300||REAL
09J341404|2020||444100|2271000|444100|2271000|2715100|25-FEB-19|0|||0|60910|2210090|35600|27-JAN-15|1|||||ASR19||100|2715100|444100|2271000|2715100||REAL
08E221587|2020|0|10700|64700|10700|65700|76400|01-MAY-20|0|74400|01-MAY-20|64900|790|0|748|20-MAR-20|3|96|10700|64700|75400|854|||0|0|0|75400||REAL
04G230022|2020||4600|0|4600|0|4600|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|4600||REAL
04G210011|2020||36900|83200|36900|70300|107200|06-JAN-19|0|120100|06-JAN-19|67500|2780|0|1202|07-FEB-17|2|||||ASR19|||0|0|0|120100||REAL
03H510054|2020||42100|112800|42100|109700|151800|06-JAN-19|0|154900|06-JAN-19|109700|0|0|1305|07-SEP-15|2|||||ASR19|||0|0|0|154900||REAL
03H440072|2020||48700|122000|48700|104400|153100|06-FEB-19|0|170700|06-JAN-19|104200|180|0|1056|22-JAN-19|6|||||978|||0|0|0|170700||
03H440083|2020|0|48500|191600|48500|190500|239000|09-JUN-20|0|248500|09-JUN-20|190500|0|0|1836|16-DEC-19|3|D|48500|191600|240100|978|||0|0|0|240100||REAL
23M131095|2020||359200|594100|359200|540200|899400|03-DEC-19|0|948800|03-DEC-19|540200|0|0|3240|24-JAN-19|WE|||||847|||0|0|0|953300||REAL
06J320325|2020||18800|94900|18800|106200|125000|06-JAN-19|0|113700|06-JAN-19|106000|200|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|113700||REAL
06J320293|2020||19700|74600|19700|89700|109400|06-JAN-19|0|94300|06-JAN-19|89700|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|94300||REAL
06J320303|2020||19100|83300|19100|75000|94100|28-JAN-19|0|102400|28-JAN-19|74400|570|0|1045|30-SEP-15|2|||||ASR19|||0|0|0|102400||REAL
06J320314|2020||21100|119400|21100|135600|156700|30-JAN-19|0|140500|30-JAN-19|135600|0|0|1428|30-JAN-19|2|||||825|||0|0|0|140500||REAL
31H520786|2020||45600|266700|45600|266700|312300|25-JAN-19|0|302500|06-JAN-19|266700|0|0|2448|22-JAN-19|1|||||786|||0|0|0|312300||REAL
31H520795|2020||46400|282100|46400|303300|349700|06-JAN-19|0|328500|06-JAN-19|303300|0|0|2964|14-OCT-14|2|||||ASR19|||0|0|0|328500||REAL
31H240332|2020||51600|306400|51600|343700|395300|06-JAN-19|0|358000|06-JAN-19|343700|0|0|2872|07-NOV-18|2|||||ASR19|||0|0|0|358000||REAL
31H520805|2020||45800|263100|45800|272600|318400|06-JAN-19|0|308900|06-JAN-19|272600|0|0|2520|09-FEB-11|2|||||ASR19|||0|0|0|308900||REAL
31H520814|2020|0|45300|244800|45300|244800|290100|11-MAY-20|0|289300|11-MAY-20|244800|0|0|2368|23-MAR-20|1|96||||853|||0|0|0|290100||REAL
31H520823|2020||45300|251000|45300|251000|296300|25-JAN-19|0|279200|06-JAN-19|251000|0|0|2262|22-JAN-19|1|||||786|||0|0|0|296300||REAL
31H520832|2020||45300|265200|45300|265200|310500|25-JAN-19|0|296000|06-JAN-19|265200|0|0|2416|22-JAN-19|1|||||786|||0|0|0|310500||REAL
31H520841|2020||45300|214700|45300|227600|272900|06-JAN-19|0|260000|06-JAN-19|227600|0|0|1813|13-FEB-13|2|||||ASR19|||0|0|0|260000||REAL
31H520850|2020||45300|269300|45300|291800|337100|06-JAN-19|0|314600|06-JAN-19|291800|0|0|2394|24-AUG-17|2|||||ASR19|||0|0|0|314600||REAL
25H120868|2020||50400|183700|50400|187800|238200|06-JAN-19|0|234100|06-JAN-19|187800|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|234100||REAL
32J520962|2020||6800|27000|6800|31800|38600|06-JAN-19|0|33800|06-JAN-19|31800|0|0|718|23-APR-15|2|||||ASR19|||0|0|0|33800||REAL
32J521156|2020||8400|37500|8400|35800|44200|06-JAN-19|0|45900|06-JAN-19|35800|0|0|885|13-FEB-19|2|||||909|||0|0|0|45900||REAL
05J340290|2020||28600|111300|28600|106600|135200|06-JAN-19|0|139900|06-JAN-19|106600|0|0|1366|03-APR-19|2|||||502|||0|0|0|139900||REAL
05J340311|2020||25000|108600|25000|103700|128700|06-JAN-19|0|133600|06-JAN-19|103700|0|0|1394|05-APR-19|2|||||912|||0|0|0|133600||REAL
05J340322|2020||25000|85200|25000|85300|110300|05-APR-19|0|110200|05-APR-19|85300|0|0|1023|05-APR-19|2|||||912|||0|0|0|110200||REAL
05J340333|2020||25400|109900|25400|113000|138400|06-JAN-19|0|135300|06-JAN-19|112400|630|0|1366|05-APR-19|2|||||912|||0|0|0|135300||REAL
05J340377|2020||25000|109100|25000|106100|131100|06-JAN-19|0|134100|06-JAN-19|106100|0|0|1182|03-APR-19|2|||||502|||0|0|0|134100||REAL
05J340443|2020||30400|116300|30400|136900|167300|06-JAN-19|0|146700|06-JAN-19|136900|0|0|2030||2|||||ASR19|||0|0|0|146700||REAL
05J340465|2020||33400|126100|33400|130100|163500|06-JAN-19|0|159500|06-JAN-19|130100|0|0|1522|01-APR-19|2|||||914|||0|0|0|159500||REAL
08K530790|2020|0|16300|83100|16300|83400|99700|04-MAR-20|0|99400|04-MAR-20|83000|430|0|888|11-FEB-20|2|96||||814|||0|0|0|99400||REAL
15M220143|2020||180000|183900|180000|240200|420200|10-SEP-19|532900|||0|4880|235360|12600|12-AUG-19|3||180000|183900|363900|HT401|||0|0|0|363900||REAL
15M220154|2020||250200|668000|250200|717900|968100|25-FEB-19|918200|||0|34310|683550|23324|07-FEB-17|4|||||ASR19|||0|0|0|918200||REAL
15M220297|2020||308000|262000|308000|432700|740700|01-APR-19|570000|||0|29220|836240|18330|01-APR-19|4|||||035|50||0|0|0|570000||REAL
08K530932|2020|0|16300|81100|16300|87900|104200|04-MAR-20|0|97400|04-MAR-20|87100|790|0|888|11-FEB-20|2|96||||814|||0|0|0|97400||REAL
26Q240253|2020||112800|0|112800|0|112800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|112800||REAL
28O110275|2020||81500|372000|81500|390300|471800|18-JAN-19|0|453500|06-JAN-19|390300|0|0|2542|17-JAN-19|6|||||978|||0|0|0|453500||REAL
28O110286|2020||81100|417000|81100|455500|536600|18-JAN-19|0|498100|06-JAN-19|455500|0|0|2858|19-APR-19|6|||||853|||0|0|0|498100||REAL
28O110297|2020||78900|369600|78900|354300|433200|11-FEB-19|0|448500|11-FEB-19|354300|0|0|3184|17-JAN-19|6|||||978|||0|0|0|448500||REAL
28O110303|2020||74000|326600|74000|356900|430900|06-JAN-19|0|400600|06-JAN-19|356900|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|400600||REAL
19J120413|2020||403000|322400|403000|334700|737700|06-JAN-19|0|725400|06-JAN-19|308800|25870|0|2122|29-MAY-18|2|||||ASR19|||0|0|0|725400||REAL
28O110312|2020||74000|345100|74000|367300|441300|06-JAN-19|0|419100|06-JAN-19|367300|0|0|2804|09-OCT-17|2|||||ASR19|||0|0|0|419100||REAL
19H130273|2020|0|530400|171300|530400|302900|833300|12-MAR-20|0|701700|12-MAR-20|291600|11280|0|2168|03-MAR-20|2|96||||837|||0|0|0|701700||REAL
19J111053|2020||184100|259800|184100|261600|445700|06-JAN-19|0|443900|06-JAN-19|261600|0|0|2166|01-JUN-18|2|||||ASR19|||0|0|0|443900||REAL
13N410431|2020||28600|90300|28600|104100|132700|06-JAN-19|0|118900|06-JAN-19|104000|110|0|1054|05-FEB-19|2|||||854|||0|0|0|118900||REAL
07J131160|2020||14600|77100|14600|81400|96000|06-JAN-19|0|91700|06-JAN-19|81200|240|0|962|20-MAR-19|2|||||864|||0|0|0|91700||REAL
07J140322|2020||13900|68000|13900|71600|85500|29-MAR-19|0|81900|29-MAR-19|70500|1140|0|962|20-MAR-19|2|||||864|||0|0|0|81900||REAL
13G521362|2020||7300|27500|7300|32100|39400|06-JAN-19|0|34800|06-JAN-19|32100|0|0|1040|01-MAY-19|2|||||500|||0|0|0|34800||REAL
24S230098|2020||117800|100700|117800|119400|237200|05-APR-19|0|218500|05-APR-19|119400|0|0|1196|28-MAR-19|2|||||857|||0|0|0|218500||REAL
26L430332|2020||83400|136400|83400|165500|248900|06-JAN-19|0|219800|06-JAN-19|165500|0|0|1297|25-FEB-19|2|||||853|||0|0|0|219800||REAL
26L430354|2020||82400|180100|82400|192000|274400|18-MAR-19|0|262500|18-MAR-19|192000|0|0|1669|25-FEB-19|2|||||853|||0|0|0|262500||REAL
26K111081|2020||76600|270800|76600|330100|406700|25-JAN-19|0|358500|06-JAN-19|330100|0|0|1734|19-FEB-19|WE|||||503|||0|0|0|347400||REAL
31M140265|2020||37000|127800|37000|173000|210000|06-JAN-19|0|164800|06-JAN-19|173000|0|0|1422|13-DEC-18|2|||||860|||0|0|0|164800||REAL
06H610443|2020||27500|108700|27500|123600|151100|06-JAN-19|0|136200|06-JAN-19|123600|0|0|1400|07-FEB-19|2|||||900|||0|0|0|136200||REAL
34J220202|2020||53400|126400|53400|106500|159900|01-JUL-19|0|166500|01-JUL-19|106500|0|0|1235|01-JUL-19|3||53400|126400|179800|786|||0|0|0|179800||REAL
28L210378|2020||124500|266000|124500|190600|315100|24-MAY-19|0|396000|24-MAY-19|167200|23350|0|1554|21-MAY-19|WE|||||764|||0|0|0|390500||REAL
28L530159|2020||100000|246000|100000|260800|360800|25-JAN-19|0|346000|06-JAN-19|260800|0|0|2368|23-JAN-19|6|||||786|||0|0|0|346000||REAL
28L530160|2020||94600|181600|94600|210400|305000|06-JAN-19|0|276200|06-JAN-19|210400|0|0|1962|11-MAY-18|2|||||ASR19|||0|0|0|276200||REAL
28L530171|2020||104700|191200|104700|253700|358400|06-JAN-19|0|295900|06-JAN-19|252900|760|0|1425|14-MAY-18|2|||||ASR19|||0|0|0|295900||REAL
26K630357|2020|0|47600|129400|47600|145900|193500|11-MAY-20|0|177000|11-MAY-20|145900|0|0|1204|06-APR-20|2|96||||864|||0|0|0|177000||REAL
26K630368|2020||52700|123400|52700|149900|202600|06-JAN-19|0|176100|06-JAN-19|149900|0|0|1630|13-JUN-15|2|||||ASR19|||0|0|0|176100||REAL
27K640654|2020||58200|115400|58200|154900|213100|25-JAN-19|0|173600|06-JAN-19|154900|0|0|1484|18-JAN-19|6|||||786|||0|0|0|173600||REAL
27K640676|2020||48400|191700|48400|216300|264700|06-JAN-19|0|240100|06-JAN-19|213400|2940|0|1652|18-DEC-18|2|||||786|||0|0|0|240100||REAL
27K640687|2020||45900|191500|45900|194400|240300|06-JAN-19|0|237400|06-JAN-19|194400|0|0|1706|26-FEB-19|2|||||863|||0|0|0|237400||REAL
27K640698|2020||59100|75600|59100|138100|197200|25-JAN-19|0|134700|06-JAN-19|134800|3300|0|836|21-FEB-19|6|||||034|||0|0|0|134700||REAL
03H320051|2020||40600|143600|40600|177800|218400|06-JAN-19|0|184200|06-JAN-19|177800|0|0|820||2|||||ASR19|||0|0|0|184200||REAL
06J440379|2020||15300|89300|15300|90200|105500|06-JAN-19|0|104600|06-JAN-19|90200|0|0|996|02-APR-19|2|||||856|||0|0|0|104600||REAL
05J520801|2020||29900|95400|29900|87700|117600|03-APR-19|0|125300|03-APR-19|87700|0|0|1292|29-MAR-19|2|||||914|||0|0|0|125300||REAL
03H320040|2020|0|40800|125600|40800|128800|169600|07-FEB-20|0|166400|07-FEB-20|128800|0|0|1534|29-JAN-20|2|96||||860|||0|0|0|166400||REAL
08F220211|2020||19400|85400|19400|75700|95100|06-JAN-19|0|104800|06-JAN-19|75700|0|0|1488|06-APR-19|2|||||912|||0|0|0|104800||REAL
08F220222|2020||19400|78600|19400|76900|96300|06-JAN-19|0|98000|06-JAN-19|76600|320|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
08F220244|2020||18900|95500|18900|99400|118300|06-JAN-19|0|114400|06-JAN-19|99400|0|0|1376|14-FEB-17|2|||||ASR19|||0|0|0|114400||REAL
08H130240|2020||20700|86700|20700|79200|99900|06-JAN-19|0|107400|06-JAN-19|65100|14140|0|1221|26-MAR-19|2|||||814|||0|0|0|107400||REAL
21Q221044|2020||3100|22600|228700|39400|268100|22-MAR-19|0||15-NOV-18|0|28190|11160|120|22-MAR-19|3||3100|22600|25700|903/041|||0|0|0|25700||REAL
15K431345|2020||0|20500|0|20500|20500|25-FEB-19|0|||0|0|20540|324|07-MAR-15|1|||||ASR19|||0|0|0|20500||REAL
14K410914|2020||0|59300|0|59300|59300|25-FEB-19|0|||0|33410|25890|348|22-OCT-18|1|||||911|||0|0|0|59300||REAL
14L240965|2020||0|60100|0|60100|60100|25-FEB-19|0||29-MAY-14|0|32200|27910|406|28-APR-15|1|||||ASR19|||0|0|0|60100||REAL
16K310885|2020||0|52400|0|52400|52400|25-FEB-19|0||14-NOV-18|0|37150|15270|220|02-NOV-18|1|||||914|||0|0|0|52400||REAL
28N610127|2020|0|606100|1892700|606100|1972500|2578600|13-NOV-19|2498800||01-NOV-17|0|96880|3848170|30504|03-OCT-19|3|C13|606100|1892700|2498800|903|50||0|0|0|2498800||REAL
23T430551|2020||44100|34200|44100|34200|78300|01-MAY-19|0|||0|820|33420|544|24-MAR-17|5|||||ASR19|||0|0|0|78300||REAL
23S530397|2020||270000|116200|270000|263700|533700|21-MAR-19|386200||27-MAY-14|0|31120|232550|2717|20-MAR-17|4|||||ASR19|||0|0|0|386200||REAL
23S530412|2020||1900|4900|1900|4900|6800|25-FEB-19|1900|||0|0|4930|234|27-JAN-15|1|||||ASR19||100|6800|1900|4900|6800||REAL
23T430065|2020||346300|265800|346300|265800|612100|18-MAR-19|383700||04-AUG-16|0|40320|225440|2012|15-OCT-18|1|||||903|||0|0|0|612100||REAL
10M620661|2020||247500|1502300|247500|1680700|1928200|24-MAY-19|1749800|||0|47190|1633520|30428|24-MAY-19|4|||||039|||0|0|0|1749800||REAL
19T630053|2020|0|1560000|10040700|1560000|9327000|10887000|15-JAN-20|9212800||13-JAN-20|0|311530|9015450|123648|29-AUG-19|3||1560000|10040700|11600700|HT401|||0|0|0|11600700||REAL
20J440645|2020||160000|428000|160000|501300|661300|12-JUN-19|588000|||0|0|501300|12576|12-JUN-19|4|||||908|||0|0|0|588000||REAL
20J440700|2020||120000|590800|120000|844500|964500|14-MAR-19|710800|||0|600|843890|9680|07-DEC-17|4|||||ASR19|||0|0|0|710800||REAL
06H620387|2020|0|30300|133400|30300|134700|165000|04-MAY-20|0|163500|04-MAY-20|134700|0|0|1904|18-MAR-20|3|96|30300|133400|163700|814|||0|0|0|163700||REAL
06H620376|2020||31500|104400|31500|111700|143200|06-JAN-19|0|135900|06-JAN-19|111700|0|0|1324||2|||||ASR19|||0|0|0|135900||REAL
06H620365|2020||28200|112600|28200|115000|143200|06-JAN-19|0|140800|06-JAN-19|115000|0|0|1120|08-FEB-19|2|||||900|||0|0|0|140800||REAL
06H620354|2020||30900|133300|30900|132500|163400|06-JAN-19|0|164200|06-JAN-19|132500|0|0|1904|08-FEB-19|2|||||900|||0|0|0|164200||REAL
06H620343|2020||31800|107400|31800|112900|144700|06-JAN-19|0|139200|06-JAN-19|112900|0|0|1400|08-FEB-19|2|||||900|||0|0|0|139200||REAL
06H620332|2020||30700|133200|30700|130600|161300|06-JAN-19|0|163900|06-JAN-19|130600|0|0|1904|08-FEB-19|2|||||900|||0|0|0|163900||REAL
06H620321|2020||29000|101500|29000|104900|133900|06-JAN-19|0|130500|06-JAN-19|104900|0|0|1184|11-FEB-19|2|||||859|||0|0|0|130500||REAL
28K620493|2020||45000|167400|45000|186400|231400|06-JAN-19|0|212400|06-JAN-19|186400|0|0|1544||2|||||ASR19|||0|0|0|212400||REAL
29J123130|2020||19000|70400|19000|80700|99700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|948|13-NOV-15|2|||||ASR19|||0|0|0|89400||REAL
08G430512|2020||27600|121900|27600|128000|155600|25-JAN-19|0|149500|06-JAN-19|128000|0|0|1812|23-JAN-19|2|||||030|||0|0|0|149500||REAL
11N140154|2020|0|603700|9780900|603700|10081300|10685000|06-NOV-19|24978900||24-OCT-19|0|0|10081250|82781|17-OCT-19|3||603700|9780900|10384600|913|||3330792|0|3330792|10384600||REAL
12M530313|2020||693600|536300|693600|888700|1582300|25-FEB-19|1229900||15-APR-14|0|65120|823600|41512|31-JAN-17|4|||||ASR19|||0|0|0|1229900||REAL
21R131102|2020||73800|329000|73800|365500|439300|06-JAN-19|0|402800|06-JAN-19|365500|0|0|2007|08-JAN-15|2|||||ASR19|||0|0|0|402800||REAL
15N541935|2020||1080700|2525600|1080700|3395800|4476500|03-OCT-19|3606300||03-OCT-19|0|185130|3210660|90559|26-MAY-19|3||1080700|2525600|3606300|039|||0|0|0|3606300||REAL
12M530304|2020||455400|271200|455400|502300|957700|18-MAR-19|726600||08-SEP-14|0|154400|347890|11926|25-FEB-15|4|||||ASR19||100|726600|455400|271200|726600||REAL
05K220883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G320157|2020||18300|70400|18300|67700|86000|20-MAR-19|0|88700|20-MAR-19|67700|0|0|1111|19-MAR-19|2|||||859|||0|0|0|88700||REAL
09E410513|2020||21100|67600|21100|68000|89100|29-MAR-19|0|88700|29-MAR-19|68000|0|0|1288|15-MAR-19|2|||||837|||0|0|0|88700||REAL
05K220872|2020||17600|76400|17600|79600|97200|06-JAN-19|0|94000|06-JAN-19|79600|0|0|1189|14-MAR-19|2|||||837|||0|0|0|94000||REAL
05J310105|2020||28800||28800|0|28800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|28800||REAL
05J330521|2020||27000||27000|0|27000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27000||REAL
05J330532|2020||27000||27000|0|27000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27000||REAL
14M641068|2020|0|86300|161100|86300|161100|247400|16-MAR-20|4400|||0|92690|68370|1752|16-MAR-20|3|C13|86300|161100|247400|ASR19|||0|0|0|247400||REAL
09G220695|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|0|0|0|0||REAL
09F520237|2020||16000|74800|16000|74300|90300|06-JAN-19|0|90800|06-JAN-19|74300|0|0|1292||2|||||ASR19|||0|0|0|90800||REAL
09F510711|2020||16400|77300|16400|76400|92800|06-JAN-19|0|93700|06-JAN-19|76400|0|0|1189|15-FEB-17|2|||||ASR19|||0|0|0|93700||REAL
09F510546|2020||17400|77000|17400|76100|93500|06-JAN-19|0|94400|06-JAN-19|76100|0|0|1160|09-FEB-18|2|||||ASR19|||0|0|0|94400||REAL
09F110432|2020||18700|69500|18700|70200|88900|25-MAR-19|0|88200|25-MAR-19|69600|630|0|1050|11-APR-18|2|||||ASR19|||0|0|0|88200||REAL
09F110157|2020||19200|71800|19200|73400|92600|25-MAR-19|0|91000|25-MAR-19|73400|0|0|1188|14-MAR-19|2|||||837|||0|0|0|91000||REAL
09F630040|2020||25900|74100|25900|59600|85500|29-MAR-19|0|100000|29-MAR-19|59600|0|0|1278|13-MAR-19|2|||||860|||0|0|0|100000||REAL
09F620801|2020||21100|66100|21100|65100|86200|29-MAR-19|0|87200|29-MAR-19|65100|0|0|1386|13-MAR-19|2|||||860|||0|0|0|87200||REAL
09F620535|2020||21100|67600|21100|67000|88100|29-MAR-19|0|88700|29-MAR-19|67000|0|0|1429|13-MAR-19|2|||||860|||0|0|0|88700||REAL
09G310587|2020||18900|59100|18900|63100|82000|06-JAN-19|0|78000|06-JAN-19|63100|0|0|1160||2|||||ASR19|||0|0|0|78000||REAL
09F510360|2020|0|17400|75800|17400|71800|89200|09-MAR-20|0|93200|09-MAR-20|71800|0|0|1120|02-MAR-20|2|96||||854|||0|0|0|93200||REAL
09F510117|2020||35100|89500|35100|98400|133500|06-JAN-19|0|124600|06-JAN-19|98400|0|0|1904|29-MAR-19|2|||||500|||0|0|0|124600||REAL
09F440069|2020|0|37300|104700|37300|114400|151700|24-JUN-20|0|149200|24-JUN-20|114400|0|0|2064|17-MAR-20|3|97|37300|104700|142000|STC|||0|0|0|142000||REAL
08K530163|2020||19400|88900|19400|91100|110500|06-JAN-19|0|108300|06-JAN-19|91100|0|0|960|10-APR-18|2|||||ASR19|||0|0|0|108300||REAL
08K530174|2020||16300|77500|16300|79100|95400|06-JAN-19|0|93800|06-JAN-19|79100|0|0|1040|20-MAR-19|2|||||912|||0|0|0|93800||REAL
08K530185|2020||15300|83300|15300|82600|97900|06-JAN-19|0|98600|06-JAN-19|82400|200|0|832|21-MAR-19|2|||||912|||0|0|0|98600||REAL
08K521473|2020||6100|31200|6100|31300|37400|06-JAN-19|0|37300|06-JAN-19|31300|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37300||REAL
08K521484|2020||6100|31200|6100|31300|37400|06-JAN-19|0|37300|06-JAN-19|31300|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37300||REAL
08K520450|2020||16600|87600|16600|93700|110300|22-MAY-19|0|104200|22-MAY-19|93400|280|0|960|16-MAY-19|2|||||860|||0|0|0|104200||REAL
07H231708|2020||379000|392200|379000|392200|771200|11-APR-19|808100||02-MAR-15|0|127730|264470|1503|13-AUG-19|3||379000|392200|771200|HT401|||0|0|0|771200||REAL
15G430552|2020||9600|52000|9600|57000|66600|06-JAN-19|0|61600|06-JAN-19|56800|160|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
30J120674|2020||61000|397200|61000|460100|521100|10-SEP-19|0|468200|18-MAR-19|459400|740|0|2888|12-AUG-19|3||61000|397200|458200|HT401|||0|0|0|458200||REAL
30J120683|2020||61000|428000|61000|492900|553900|11-SEP-19|0|524000|11-SEP-19|492900|0|0|3312|10-SEP-19|3||61000|428000|489000|HT401|||0|0|0|489000||REAL
28Q320441|2020||69200|239900|69200|232500|301700|06-JAN-19|0|309100|06-JAN-19|232500|0|0|2030||2|||||ASR19|||0|0|0|309100||REAL
29W641279|2020||66700|182500|66700|177400|244100|06-JAN-19|0|249200|06-JAN-19|177400|0|0|1676|15-FEB-17|2|||||ASR19|||0|0|0|249200||REAL
28Q320423|2020||69200|175900|69200|187500|256700|11-FEB-19|0|245100|11-FEB-19|187500|0|0|1718|01-MAR-11|2|||||ASR19|||0|0|0|245100||REAL
28Q320432|2020||69200|211000|69200|202600|271800|06-JAN-19|0|280200|06-JAN-19|202600|0|0|2112||2|||||ASR19|||0|0|0|280200||REAL
28Q320494|2020||65400|248400|65400|241600|307000|11-FEB-19|0|313800|11-FEB-19|241600|0|0|2004||2|||||ASR19|||0|0|0|313800||REAL
28Q320506|2020||72600|236200|72600|237200|309800|06-JAN-19|0|308800|06-JAN-19|237200|0|0|2018||2|||||ASR19|||0|0|0|308800||REAL
31J440645|2020||58800|495400|58800|548400|607200|18-MAR-19|0|554200|18-MAR-19|540600|7810|0|2944|16-OCT-18|2|||||786|||0|0|0|554200||REAL
28Q320515|2020|0|77400|252600|77400|247300|324700|13-JAN-20|0|330000|13-JAN-20|247300|0|0|2030|29-OCT-19|2|96||||836|||0|0|0|330000||REAL
28Q320524|2020||74900|245500|74900|278900|353800|06-JAN-19|0|320400|06-JAN-19|278900|0|0|1752|04-JUN-12|2|||||ASR19|||0|0|0|320400||REAL
31J440526|2020||83000|127500|83000|87900|170900|06-JAN-19|0|210500|06-JAN-19|77900|10000|0|1178|01-MAR-19|2|||||857|||0|0|0|210500||REAL
10F131493|2020||10900|77300|10900|95200|106100|17-OCT-19|0|93300|17-OCT-19|95200|0|0|1737|17-OCT-19|3||10900|77300|88200|848|||0|0|0|88200||REAL
10F131503|2020||12700|68500|12700|66000|78700|06-JAN-19|0|81200|06-JAN-19|66000|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|81200||REAL
10E130567|2020||12200|41300|12200|40500|52700|06-JAN-19|0|53500|06-JAN-19|40500|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|53500||REAL
10E130576|2020||12800|47800|12800|44500|57300|06-JAN-19|0|60600|06-JAN-19|44500|0|0|792|29-APR-19|2|||||857|||0|0|0|60600||REAL
10E130585|2020||13100|32300|13100|35800|48900|06-JAN-19|0|45400|06-JAN-19|35800|0|0|792|20-NOV-18|2|||||860|||0|0|0|45400||REAL
10E130594|2020||12500|42300|12500|38900|51400|06-JAN-19|0|54800|06-JAN-19|38900|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|54800||REAL
21J610069|2020||80000|362500|80000|225400|305400|16-APR-19|442500|||0|3050|222350|5032|15-MAY-19|4|||||911|||0|0|0|442500||REAL
21J610113|2020||80000|362500|80000|225600|305600|16-APR-19|442500|||0|3200|222350|5032|15-MAY-19|4|||||911|||0|0|0|442500||REAL
21K131095|2020||12000|4600|12000|4600|16600|10-MAY-19|0|||0|4630|0|0|10-MAY-19|1|||||913|||0|0|0|16600||REAL
21K131150|2020||91500|288300|91500|163300|254800|02-APR-19|379800|||0|11850|151400|3700|02-APR-19|4|||||039|||0|0|0|379800||REAL
21K131215|2020|0|116300|123700|116300|861400|977700|16-JAN-20|1005000|||0|0|861430|39622|03-DEC-19|3|BOE|116300|123700|240000|HT401|||0|0|0|240000||REAL
21K131224|2020||126300|250600|126300|225400|351700|25-FEB-19|376900|||0|13310|212080|4968|06-NOV-17|4|||||ASR19|||0|0|0|376900||REAL
08L320802|2020|0|31100|78100|31100|72900|104000|18-MAR-20|0|109200|18-MAR-20|72600|290|0|912|11-MAR-20|2|96||||814|||0|0|0|109200||REAL
08L320556|2020||28800|69300|28800|61500|90300|06-JAN-19|0|98100|06-JAN-19|61500|0|0|888|08-APR-19|2|||||837|||0|0|0|98100||REAL
08L320567|2020||31900|69600|31900|64400|96300|08-APR-19|0|101500|08-APR-19|64400|0|0|864|05-APR-19|2|||||837|||0|0|0|101500||REAL
08L320325|2020||31400|71900|31400|63100|94500|10-APR-19|0|103300|10-APR-19|62500|630|0|912|08-APR-19|2|||||837|||0|0|0|103300||REAL
08L320293|2020||19700|63700|19700|65800|85500|19-APR-19|0|83400|19-APR-19|65800|0|0|912|30-MAR-18|2|||||ASR19|||0|0|0|83400||REAL
08L311503|2020|0|30600|103800|30600|97700|128300|19-MAR-20|0|134400|19-MAR-20|97700|0|0|1318|03-MAR-20|2|96||||814|||0|0|0|134400||REAL
08L311471|2020||30300|109100|30300|99700|130000|06-JAN-19|0|139400|06-JAN-19|99700|0|0|1256|20-MAR-19|2|||||837|||0|0|0|139400||REAL
08L311338|2020||29000|97000|29000|97700|126700|06-JAN-19|0|126000|06-JAN-19|97700|0|0|1191|10-FEB-11|2|||||ASR19|||0|0|0|126000||REAL
08L311130|2020||19000|83200|19000|87200|106200|06-JAN-19|0|102200|06-JAN-19|87200|0|0|912|26-MAR-19|2|||||859|||0|0|0|102200||REAL
08L310911|2020||18800|61400|18800|65900|84700|17-MAY-19|0|80200|17-MAY-19|65000|930|0|912|15-MAY-19|2|||||860|||0|0|0|80200||REAL
09J631091|2020||20000|81800|20000|96700|116700|06-JAN-19|0|101800|06-JAN-19|96700|0|0|1040|08-MAR-19|2|||||905|||0|0|0|101800||REAL
09J631101|2020||20100|66300|20100|79600|99700|06-JAN-19|0|86400|06-JAN-19|79200|360|0|1040|18-OCT-17|2|||||ASR19|||0|0|0|86400||REAL
09J631112|2020||20100|66100|20100|76300|96400|06-JAN-19|0|86200|06-JAN-19|76300|0|0|1040|08-MAR-19|2|||||905|||0|0|0|86200||REAL
32J530143|2020||56900|123300|56900|106800|163700|06-JAN-19|0|180200|06-JAN-19|88700|18110|0|1216|20-MAR-15|2|||||ASR19|||0|0|0|180200||REAL
31H441283|2020||46700|221400|46700|261100|307800|25-JAN-19|0|268100|06-JAN-19|261100|0|0|1232|22-JAN-19|6|||||786|||0|0|0|268100||REAL
31H441292|2020||50800|193300|50800|195300|246100|25-JAN-19|0|244100|06-JAN-19|195300|0|0|1759|22-JAN-19|6|||||786|||0|0|0|244100||REAL
31M520382|2020|0|57400|232200|57400|228100|285500|03-MAR-20|0|289600|03-MAR-20|228100|0|0|2406|13-JAN-20|2|96||||853|||0|0|0|289600||REAL
32J530154|2020||106800|57900|106800|44600|151400|06-JAN-19|0|164700|06-JAN-19|44600|0|0|1136|25-FEB-19|2|||||863|||0|0|0|164700||REAL
32J530202|2020|0|73500|119700|73500|119900|193400|18-MAR-20|0|199700|18-MAR-20|110600|9310|0|1920|11-MAR-20|3|96|73500|119700|193200|853|||0|0|0|193200||REAL
32J530211|2020||63800|50300|63800|81000|144800|25-JAN-19|0|114100|06-JAN-19|81000|0|0|816|22-JAN-19|6|||||786|||0|0|0|114100||REAL
32J530220|2020||99000|111600|99000|121700|220700|06-JAN-19|0|210600|06-JAN-19|112700|8980|0|1144|01-MAR-19|2|||||828|||0|0|0|210600||REAL
32J530264|2020||56900|64600|56900|51600|108500|06-JAN-19|0|121500|06-JAN-19|51600|0|0|1020|25-FEB-19|2|||||863|||0|0|0|121500||REAL
32J530275|2020|0|57500|28900|57500|30200|87700|18-MAR-20|0|86400|18-MAR-20|29300|870|0|683|10-MAR-20|2|96||||853|||0|0|0|86400||REAL
32J530297|2020||188400|0|188400|0|188400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|188400|188400|0|188400||REAL
30J420644|2020||59800|238100|59800|256900|316700|06-JAN-19|0|297900|06-JAN-19|256900|0|0|2160||2|||||ASR19|||0|0|0|297900||REAL
30J420653|2020||58500|298900|58500|294900|353400|18-MAR-19|0|357400|18-MAR-19|294900|0|0|2790||2|||||ASR19|||0|0|0|357400||REAL
29J440062|2020||56300|119500|56300|129000|185300|06-JAN-19|0|175800|06-JAN-19|129000|0|0|1111|10-JUL-18|2|||||ASR19|||0|0|0|175800||REAL
29J440073|2020||56300|108700|56300|124700|181000|06-JAN-19|0|165000|06-JAN-19|124700|0|0|1080|10-JUL-18|2|||||ASR19|||0|0|0|165000||REAL
29J440084|2020|0|56300|99200|56300|133700|190000|10-MAR-20|0|172300|10-MAR-20|133700|0|0|1107|25-FEB-20|3|96|56300|99200|155500|HT401|||0|0|0|155500||REAL
29J440095|2020||56300|102100|56300|125100|181400|06-JAN-19|0|158400|06-JAN-19|123100|2000|0|1156|10-JUL-18|2|||||ASR19|||0|0|0|158400||REAL
29J440105|2020||56300|127200|56300|150100|206400|06-JAN-19|0|183500|06-JAN-19|149500|560|0|1205|31-OCT-18|2|||||857|||0|0|0|183500||REAL
29J440138|2020|0|56300|112300|56300|112600|168900|10-MAR-20|0|168600|10-MAR-20|112600|0|0|1204|25-FEB-20|3|96|56300|112300|168600|HT401|||0|0|0|168600||REAL
16L310905|2020||136800|202800|136800|247900|384700|25-JAN-19|0|339600|06-JAN-19|247900|0|0|1739|24-JAN-19|2|||||848|||0|0|0|339600||REAL
16L310914|2020||134100|202000|134100|267000|401100|25-JAN-19|0|336100|06-JAN-19|267000|0|0|1250|24-JAN-19|2|||||848|||0|0|0|336100||REAL
16L310923|2020||128600|204700|128600|252400|381000|25-JAN-19|0|333300|06-JAN-19|252400|0|0|1734|24-JAN-19|2|||||848|||0|0|0|333300||REAL
16L310932|2020|0|150000|207200|150000|260800|410800|09-DEC-19|0|357200|09-DEC-19|260800|0|0|1595|03-OCT-19|2|96||||814|||0|0|0|357200||REAL
16L310941|2020||149900|210600|149900|258900|408800|25-JAN-19|0|360500|06-JAN-19|258900|0|0|1274|24-JAN-19|2|||||848|||0|0|0|360500||REAL
16L310950|2020||125100|252000|125100|278500|403600|25-JAN-19|0|377100|06-JAN-19|278500|0|0|1619|24-JAN-19|2|||||848|||0|0|0|377100||REAL
16H522310|2020||6400|28600|6400|67900|74300|10-SEP-19|59100|57100|06-JAN-19|67900|0|0|1132|12-AUG-19|3||6400|28600|35000|HT401|||0|0|0|35000||REAL
16L310961|2020||168200|206000|168200|271200|439400|25-JAN-19|0|374200|06-JAN-19|271200|0|0|1716|24-JAN-19|2|||||848|||0|0|0|374200||REAL
16L310972|2020||161300|205700|161300|259500|420800|25-JAN-19|0|367000|06-JAN-19|259500|0|0|1612|24-JAN-19|2|||||848|||0|0|0|367000||REAL
16L311016|2020||136400|230000|136400|283300|419700|25-JAN-19|0|366400|06-JAN-19|283300|0|0|1847|24-JAN-19|2|||||848|||0|0|0|366400||REAL
16L310983|2020||128300|230600|128300|287400|415700|25-JAN-19|0|358900|06-JAN-19|287400|0|0|1498|24-JAN-19|2|||||848|||0|0|0|358900||REAL
16L310994|2020||125200|227000|125200|285200|410400|25-JAN-19|0|352200|06-JAN-19|285200|0|0|1314|24-JAN-19|2|||||848|||0|0|0|352200||REAL
16L311005|2020||136800|207500|136800|271000|407800|25-JAN-19|0|344300|06-JAN-19|271000|0|0|1304|24-JAN-19|2|||||848|||0|0|0|344300||REAL
18U330476|2020||120900|705900|120900|829900|950800|18-JAN-19|0|820000|06-JAN-19|829900|0|0|2890|16-JAN-19|WE|||||978|||0|0|0|826800||REAL
18M230101|2020||564600|400900|564600|420000|984600|06-JAN-19|0|965500|06-JAN-19|420000|0|0|3016|16-JUL-18|2|||||ASR19|||0|0|0|965500||REAL
08J531088|2020||217800|278000|217800|278000|495800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|495800|217800|278000|495800||REAL
31M140128|2020||37000|127800|37000|178200|215200|06-JAN-19|0|164800|06-JAN-19|178200|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|164800||REAL
31M140090|2020||24700|119800|24700|112700|137400|06-JAN-19|0|144500|06-JAN-19|112700|0|0|1122|05-NOV-15|2|||||ASR19|||0|0|0|144500||REAL
31M140100|2020|0|26800|107900|26800|123600|150400|20-FEB-20|0|139500|20-FEB-20|123600|0|0|1176|30-DEC-19|3|96|26800|107900|134700|757|||0|0|0|134700||REAL
31M140119|2020|0|37000|142500|37000|182100|219100|19-FEB-20|0|179500|19-FEB-20|182100|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|179500||REAL
17J641987|2020||6500|29300|6500|78100|84600|10-SEP-19|71700|67200|06-JAN-19|70800|7260|0|1212|12-AUG-19|3||6500|29300|35800|HT401|||0|0|0|35800||REAL
14G522210|2020||54800|0|54800|0|54800|25-FEB-19|0||28-APR-15|0|0|0|0|07-SEP-15|1|||||ASR19||100|54800|54800|0|54800||REAL
19N520424|2020||450000|239400|450000|328500|778500|06-JAN-19|0|689400|06-JAN-19|309100|19360|0|1902|13-FEB-19|2|||||862|||0|0|0|689400||REAL
19N520446|2020||417100|1390800|417100|1355000|1772100|06-FEB-19|0|1807900|06-JAN-19|1351900|3110|0|3641|18-JAN-19|2|||||030|||0|0|0|1807900||REAL
19N520435|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|300||REAL
18U120200|2020||225500|4128900|225500|5192900|5418400|20-FEB-19|0|4477600|20-FEB-19|5125200|48320|0|10184|16-JAN-19|WE|||||978|||0|0|0|4354400||REAL
27Z610089|2020||109600||109600|0|109600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|109600||REAL
08E510382|2020||25600|40700|25600|62200|87800|06-JAN-19|0|66300|06-JAN-19|60200|2020|0|1652|11-MAY-15|2|||||ASR19|||0|0|0|66300||REAL
29X130086|2020||49500|0|85600|0|85600|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||49500|0|49500|HT401|||0|0|0|49500||REAL
24U310220|2020||109100|311400|109100|363000|472100|18-JAN-19|0|425100|06-JAN-19|346000|16980|0|2335|17-JAN-19|WE|||||978|||0|0|0|420500||REAL
08G540266|2020|0|28400|127700|28400|128500|156900|19-MAR-20|0|155900|19-MAR-20|127700|790|0|2052|12-MAR-20|WE|96||||860|||0|0|0|156100||REAL
08G320277|2020||20900|36800|20900|36800|57700|06-JAN-19|0|63400|06-JAN-19|36800|0|0|1258|14-MAR-19|1|||||814|||0|0|0|57700||REAL
08G320288|2020|0|22000|102100|22000|93900|115900|01-MAY-20|0|124100|01-MAY-20|93400|500|0|1221|18-MAR-20|2|96||||860|||0|0|0|124100||REAL
22T210891|2020||26400|69400|26400|95200|121600|10-SEP-19|0|109600|06-JAN-19|95200|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
08H210605|2020||24400|57400|24400|66100|90500|06-JAN-19|0|81800|06-JAN-19|64600|1530|0|1191|06-SEP-18|2|||||ASR19|||0|0|0|81800||REAL
08H210614|2020||24400|63800|24400|66300|90700|20-MAR-19|0|88200|20-MAR-19|66300|0|0|1170|20-MAR-19|2|||||848|||0|0|0|88200||REAL
16H611832|2020|0|6000|29000|6000|69200|75200|18-JUN-20|60900|55800|18-JUN-20|69200|0|0|1200|06-MAY-20|3|96|6000|29000|35000|HT401|||0|0|0|35000||REAL
08H330541|2020||33800|117300|33800|92700|126500|18-MAR-19|0|151100|18-MAR-19|92700|0|0|1944|08-MAR-19|2|||||859|||0|0|0|151100||REAL
08H330561|2020||30900|94200|30900|91700|122600|18-MAR-19|0|125100|18-MAR-19|91700|0|0|1740|27-SEP-17|2|||||ASR19|||0|0|0|125100||REAL
08H330594|2020||35200|114700|35200|107100|142300|06-JAN-19|0|149900|06-JAN-19|107100|0|0|1802|08-MAR-19|2|||||859|||0|0|0|149900||REAL
24J510072|2020||7556800|1296200|7556800|1296200|8853000|18-MAR-19|1234900|||0|220610|1075630|19640|18-JAN-19|1|||||040||100|8853000|7556800|1296200|8853000||REAL
24J430631|2020||1686600|6152500|1686600|6152500|7839100|31-OCT-18|8943000|||0|111690|6040770|73136|09-MAY-17|1|||||ASR19||100|7839100|1686600|6152500|7839100||REAL
26O210483|2020||422800|1447200|422800|1879200|2302000|10-SEP-19|3077700||01-NOV-17|0|77150|1802010|62760|12-AUG-19|3||422800|1447200|1870000|HT401|||0|0|0|1870000||REAL
07J220952|2020|0|46300|0|46300|0|46300|14-NOV-19|0|||0|0|0|0|20-AUG-17|1|C13||||ASR19|||0|0|0|46300||REAL
14K331761|2020||23200|109900|23200|135100|158300|18-JAN-19|0|132900|06-JAN-19|135100|0|0|984|02-MAR-19|WE|||||837|||0|0|0|133100||REAL
25Q341418|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-12|11|||||ASR19|||0|0|0|300||REAL
18H440780|2020||50000|4900|50000|235000|285000|10-SEP-19|88900||04-MAR-15|0|2490|232510|4042|12-AUG-19|3||50000|4900|54900|HT401|||0|0|0|54900||REAL
18H440809|2020||50000|4900|50000|331400|381400|10-SEP-19|88900||04-MAR-15|0|2490|328900|6063|12-AUG-19|3||50000|4900|54900|HT401|||0|0|0|54900||REAL
18H440818|2020||160000|259200|160000|345900|505900|31-OCT-19|419200||31-OCT-19|0|0|345910|5400|30-APR-19|3||160000|259200|419200|914|||0|0|0|419200||REAL
22K540890|2020||1200||1200|0|1200|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1200|1200|0|1200||REAL
20L530205|2020||1502500|1529200|1502500|1105800|2608300|06-FEB-19|0|3031700|06-JAN-19|1075900|29890|0|4958|18-JAN-19|6|||||030|||0|0|0|3031700||REAL
14L331287|2020||16300|81800|16300|67300|83600|18-MAR-19|0|98100|18-MAR-19|63700|3580|0|1299|18-MAR-19|2|||||848|||0|0|0|98100||REAL
14L331298|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|400||REAL
14M221312|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|500||REAL
23S640540|2020||295800|133900|295800|133900|429700|31-OCT-18|0|0|03-NOV-14|133900|0|0|1848|27-JAN-15|1|||||ASR19||100|429700|295800|133900|429700||REAL
25Q220692|2020||96400||96400|0|96400|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|96400|96400|0|96400||REAL
25R432902|2020||653900|7603500|653900|7603500|8257400|06-JAN-19|0||06-JAN-19|0|7603450|0|0|06-APR-18|1|||||ASR19||100|8257400|653900|7603500|8257400||REAL
25J322380|2020||28200|0|28200|0|28200|09-APR-19|0|||0|0|0|0|09-APR-19|1|||||959|||0|0|0|28200||REAL
21J422091|2020||70700|138600|70700|172200|242900|06-JAN-19|209300|279600|06-JAN-19|172200|0|0|2612|27-SEP-18|4|||||848|||0|0|0|209300||REAL
21J422101|2020||70500|180700|70500|148600|219100|06-JAN-19|0|251200|06-JAN-19|148600|0|0|1326|27-SEP-18|2|||||848|||0|0|0|251200||REAL
08F240594|2020||17400|85700|17400|96300|113700|06-JAN-19|0|103100|06-JAN-19|96300|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|103100||REAL
08F240606|2020||14900|86000|14900|85800|100700|06-JAN-19|0|100900|06-JAN-19|85800|0|0|1488|18-MAR-19|2|||||814|||0|0|0|100900||REAL
08F240615|2020||17200|84200|17200|81700|98900|06-JAN-19|0|101400|06-JAN-19|81700|0|0|1182|18-MAR-19|2|||||814|||0|0|0|101400||REAL
08F240624|2020||15700|75900|15700|71500|87200|06-JAN-19|0|91600|06-JAN-19|71500|0|0|1072|18-MAR-19|2|||||814|||0|0|0|91600||REAL
08F240633|2020|0|15600|75700|15600|86200|101800|17-MAR-20|0|91300|17-MAR-20|86200|0|0|936|11-MAR-20|2|96||||860|||0|0|0|91300||REAL
12J641180|2020||188100|654000|188100|654000|842100|25-FEB-19|1926100|||0|50560|603470|11185|27-JAN-15|1|||||ASR19||100|842100|188100|654000|842100||REAL
08F240642|2020||14700|61600|14700|63500|78200|06-JAN-19|0|76300|06-JAN-19|63500|0|0|936||2|||||ASR19|||0|0|0|76300||REAL
22T230967|2020||47100|26900|47100|66700|113800|10-SEP-19|116500|||0|0|66650|725|30-AUG-19|3||47100|26900|74000|HT401|||0|0|0|74000||REAL
22T230976|2020|0|47100|25400|47100|62600|109700|11-FEB-20|116500||05-FEB-20|0|0|62600|725|29-AUG-19|3||47100|25400|72500|HT401|||0|0|0|72500||REAL
21J242471|2020||234900|48200|234900|254200|489100|25-MAY-19|283100|||0|5390|248850|8030|14-AUG-19|3||234900|48200|283100|HT401|||0|0|0|283100||REAL
21J231570|2020||579200|866100|579200|1552500|2131700|10-SEP-19|1633600|||0|133730|1418730|28060|05-SEP-19|3||579200|866100|1445300|HT401|||0|0|0|1445300||REAL
22P310647|2020|0|1662200|4799300|1662200|8615500|10277700|12-NOV-19|6461500|||0|315290|8300170|90360|26-JUL-19|3||1662200|4799300|6461500|HT401|||0|0|0|6461500||REAL
24M610784|2020|0|461600|91000|461600|96400|558000|22-JUN-20|470200|||0|49040|47310|3510|10-JUN-20|3|S|461600|91000|552600|911|||0|0|0|552600||REAL
10K641918|2020||52300|46500|52300|90200|142500|21-MAR-19|98800|||0|18520|71690|1295|17-MAR-17|4|||||ASR19|||0|0|0|98800||REAL
08L620911|2020||16300|71600|16300|73800|90100|06-JAN-19|0|87900|06-JAN-19|73300|450|0|912|22-MAR-19|2|||||837|||0|0|0|87900||REAL
09E541204|2020||10300|48600|10300|46300|56600|06-JAN-19|0|58900|06-JAN-19|46300|0|0|900|27-MAR-19|2|||||914|||0|0|0|58900||REAL
08E110025|2020||23800|83400|23800|67100|90900|06-JAN-19|0|107200|06-JAN-19|67100|0|0|1500|26-MAR-19|2|||||909|||0|0|0|107200||REAL
06D410016|2020||50100|372300|50100|372300|422400|06-FEB-19|0|403300|06-JAN-19|371300|1010|0|3330|22-JAN-19|1|||||978|||0|0|0|422400||REAL
06D210113|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|3400||
06D210102|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1900||
07H330515|2020||22900|91000|22900|93700|116600|06-JAN-19|0|113900|06-JAN-19|93700|0|0|1436|11-MAR-19|2|||||533|||0|0|0|113900||REAL
07H330524|2020||23800|92400|23800|83900|107700|06-JAN-19|0|116200|06-JAN-19|83900|0|0|1428|11-MAR-19|2|||||533|||0|0|0|116200||REAL
07H330533|2020||24500|110900|24500|108200|132700|06-JAN-19|0|135400|06-JAN-19|108200|0|0|1824|06-MAR-19|2|||||533|||0|0|0|135400||REAL
07H330542|2020||25600|123400|25600|112000|137600|06-JAN-19|0|149000|06-JAN-19|112000|0|0|1714|06-MAR-19|2|||||533|||0|0|0|149000||REAL
07H140233|2020||25100|94900|25100|79500|104600|06-JAN-19|0|120000|06-JAN-19|79500|0|0|1170|07-MAR-19|2|||||034|||0|0|0|120000||REAL
07H140242|2020||21200|79200|21200|72700|93900|06-JAN-19|0|100400|06-JAN-19|72700|0|0|1092|07-MAR-19|2|||||034|||0|0|0|100400||REAL
08H220231|2020||31500|112800|31500|92000|123500|18-MAR-19|0|144300|18-MAR-19|92000|0|0|1740|26-SEP-17|2|||||ASR19|||0|0|0|144300||REAL
32M641570|2020||52900|263200|52900|300200|353100|06-JAN-19|0|316100|06-JAN-19|300200|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|316100||REAL
32M641581|2020||52900|263200|52900|296200|349100|06-JAN-19|0|316100|06-JAN-19|296200|0|0|1708|29-APR-15|2|||||ASR19|||0|0|0|316100||REAL
32M641592|2020||52900|265800|52900|299400|352300|06-JAN-19|0|318700|06-JAN-19|299400|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|318700||REAL
13N530845|2020||49300|60000|49300|51700|101000|06-JAN-19|0|109300|06-JAN-19|51700|0|0|864|25-AUG-16|2|||||ASR19|||0|0|0|109300||REAL
12N420855|2020||49400|113700|49400|113700|163100|06-FEB-19|0|167400|06-JAN-19|111200|2530|0|1073|07-FEB-19|1|||||909|||0|0|0|163100||REAL
29J140135|2020||936700|691200|936700|691200|1627900|25-FEB-19|966400|||0|57820|633420|11496|19-MAY-17|1|||||ASR19|||0|0|0|1627900||REAL
19Q310068|2020||399400|60000|399400|172200|571600|10-SEP-19|0|487100|18-APR-19|172200|0|0|2908|16-AUG-19|3||399400|60000|459400|HT401|||0|0|0|459400||REAL
19Q320661|2020||146700|393100|146700|429600|576300|10-SEP-19|0|539800|05-AUG-19|429600|0|0|2530|12-AUG-19|3||146700|393100|539800|HT401|||0|0|0|539800||REAL
11G330346|2020||6300|24200|6300|32200|38500|28-JAN-19|0|30500|28-JAN-19|32200|0|0|936|22-JAN-18|2|||||ASR19|||0|0|0|30500||REAL
18S310360|2020||110800|125900|110800|167400|278200|19-APR-19|0|236700|19-APR-19|167400|0|0|1160|01-MAR-17|2|||||ASR19|||0|0|0|236700||REAL
24Q130365|2020||102200|189100|102200|221700|323900|06-JAN-19|0|291300|06-JAN-19|221700|0|0|2535||2|||||ASR19|||0|0|0|291300||REAL
24Q130512|2020||35200|108500|35200|121200|156400|06-JAN-19|0|143700|06-JAN-19|121200|0|0|978|09-JAN-19|2|||||826|||0|0|0|143700||REAL
13O431103|2020|0|40800|115500|40800|122100|162900|11-DEC-19|0|156300|11-DEC-19|122100|0|0|950|05-DEC-19|2|96||||854|||0|0|0|156300||REAL
23M621521|2020|0|165400|114400|165400|133800|299200|11-FEB-20|0|304300|11-FEB-20|133800|0|0|1036|13-DEC-19|3|96|165400|114400|279800|837|||0|0|0|279800||REAL
13O430939|2020|0|40800|133900|40800|138600|179400|13-JAN-20|0|174700|13-JAN-20|138600|0|0|1104|05-DEC-19|2|96||||854|||0|0|0|174700||REAL
23M630198|2020||207500|267900|207500|244000|451500|06-JAN-19|0|475400|06-JAN-19|244000|0|0|2268|20-NOV-18|2|||||855|||0|0|0|475400||REAL
13O431284|2020||40800|129700|40800|132800|173600|06-JAN-19|0|170500|06-JAN-19|132800|0|0|1258|25-APR-18|2|||||ASR19|||0|0|0|170500||REAL
13O431383|2020||48900|153200|48900|176200|225100|06-JAN-19|0|202100|06-JAN-19|176200|0|0|1458|06-FEB-19|2|||||914|||0|0|0|202100||REAL
22U140263|2020||61900|333700|61900|346300|408200|06-JAN-19|0|395600|06-JAN-19|345900|370|0|2508|27-DEC-17|2|||||ASR19|||0|0|0|395600||REAL
20U540115|2020||270700|390500|270700|450400|721100|06-JAN-19|0|661200|06-JAN-19|450400|0|0|3040|13-JUN-15|2|||||ASR19|||0|0|0|661200||REAL
22U140593|2020||82500|265500|82500|269700|352200|06-JAN-19|0|348000|06-JAN-19|269700|0|0|2818||2|||||ASR19|||0|0|0|348000||REAL
13L110900|2020|0|20400|61700|20400|62300|82700|17-JUN-20|0|82100|17-JUN-20|62300|0|0|816|05-MAY-20|2|96||||814|||0|0|0|82100||REAL
22U210232|2020|1|82500|238900|82500|242400|324900|10-DEC-19|0|321400|10-DEC-19|242400|0|0|1944|24-OCT-19|2|57||||855|||0|0|0|321400||REAL
20U610120|2020||200300|362700|200300|396600|596900|06-JAN-19|0|563000|06-JAN-19|396600|0|0|2640|29-JAN-16|2|||||ASR19|||0|0|0|563000||REAL
07E420125|2020||25100|116100|25100|100400|125500|06-JAN-19|0|141200|06-JAN-19|100400|0|0|1748|11-MAR-19|2|||||913|||0|0|0|141200||REAL
23P420554|2020||114400|394600|114400|450600|565000|18-JAN-19|0|500800|06-JAN-19|450600|0|0|1526|17-JAN-19|WE|||||978|||0|0|0|509000||REAL
07E420103|2020||23900|87300|23900|83600|107500|06-JAN-19|0|111200|06-JAN-19|83600|0|0|1480|11-MAR-19|2|||||913|||0|0|0|111200||REAL
07E420114|2020||23600|99200|23600|89600|113200|06-JAN-19|0|122800|06-JAN-19|89600|0|0|1654|11-MAR-19|2|||||913|||0|0|0|122800||REAL
07E420477|2020||25500|109000|25500|103900|129400|06-JAN-19|0|134500|06-JAN-19|103900|0|0|1680|30-MAR-19|2|||||912|||0|0|0|134500||REAL
07E420488|2020||25300|91100|25300|90100|115400|03-APR-19|0|116400|03-APR-19|89300|790|0|1340|30-MAR-19|2|||||912|||0|0|0|116400||REAL
06K530589|2020||17900|85900|17900|73300|91200|06-JAN-19|0|103800|06-JAN-19|73000|270|0|1125|13-MAR-19|2|||||837|||0|0|0|103800||REAL
06K530590|2020||18400|72000|18400|81100|99500|06-JAN-19|0|90400|06-JAN-19|79600|1480|0|1189|13-MAR-19|2|||||837|||0|0|0|90400||REAL
06K530600|2020||18400|80000|18400|82600|101000|06-JAN-19|0|98400|06-JAN-19|82600|0|0|1189|13-MAR-19|2|||||837|||0|0|0|98400||REAL
06K530622|2020||18400|70000|18400|77800|96200|06-JAN-19|0|88400|06-JAN-19|77800|0|0|1189|13-MAR-19|2|||||837|||0|0|0|88400||REAL
06H630078|2020|1|21400|133200|21400|125200|146600|12-MAR-20|0|154600|12-MAR-20|125200|0|0|1454|09-MAR-20|2|57||||854|||0|0|0|154600||REAL
06H630089|2020||21400|105400|21400|105400|126800|06-JAN-19|0|126800|06-JAN-19|105400|0|0|1583||2|||||ASR19|||0|0|0|126800||REAL
14P210306|2020||73100|161700|73100|176100|249200|06-JAN-19|0|234800|06-JAN-19|176100|0|0|1610||2|||||ASR19|||0|0|0|234800||REAL
14P220563|2020|0|36600|126300|36600|137300|173900|16-MAR-20|0|162900|16-MAR-20|125400|11920|0|1664|20-DEC-19|2|96||||838|||0|0|0|162900||REAL
14P230427|2020||30300|94900|30300|109400|139700|04-MAR-19|0|125200|04-MAR-19|104000|5440|0|1327|28-FEB-19|2|||||856|||0|0|0|125200||REAL
14P230629|2020||36600|123400|36600|128700|165300|04-MAR-19|0|160000|04-MAR-19|121300|7410|0|1664|13-FEB-19|2|||||856|||0|0|0|160000||REAL
14P231073|2020||29200|99900|29200|110700|139900|04-MAR-19|0|129100|04-MAR-19|103200|7510|0|1327|28-FEB-19|2|||||856|||0|0|0|129100||REAL
14P310121|2020||85900|226400|85900|223300|309200|06-JAN-19|0|312300|06-JAN-19|223300|0|0|1964|11-APR-19|2|||||828|||0|0|0|312300||REAL
35K640761|2020||40300|211000|40300|232700|273000|06-JAN-19|0|251300|06-JAN-19|232700|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|251300||REAL
35K640772|2020||40300|206900|40300|232400|272700|06-JAN-19|0|247200|06-JAN-19|232400|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|247200||REAL
33H510839|2020||61900|260400|61900|306400|368300|06-JAN-19|0|322300|06-JAN-19|306400|0|0|2133|23-MAR-15|6|||||ASR19|||0|0|0|322300||REAL
29V640390|2020||97900|174900|97900|267600|365500|27-JAN-19|272800|367900|06-JAN-19|267600|0|0|2872|09-MAY-18|4|||||ASR19|||0|0|0|272800||REAL
16M530047|2020|0|311400|1088600|311400|1247400|1558800|10-JUN-20|1773300|||0|26140|2468700|40020|30-AUG-19|3|S|311400|1088600|1400000|HT401|50||0|0|0|1400000||REAL
09J520991|2020|0|18800|53800|18800|52100|70900|08-JUN-20|0|72600|08-JUN-20|47700|4400|0|792|20-APR-20|2|96||||814|||0|0|0|72600||REAL
16M530069|2020|0|305800|1443500|305800|1782100|2087900|10-JUN-20|1749300|||0|32590|1749500|44070|14-NOV-19|3|S|305800|1443500|1749300|912|||0|0|0|1749300||REAL
09J520979|2020||18800|53400|18800|52400|71200|06-JAN-19|0|72200|06-JAN-19|48000|4400|0|792|15-MAR-19|2|||||860|||0|0|0|72200||REAL
09J520980|2020||18800|43800|18800|43100|61900|06-JAN-19|0|62600|06-JAN-19|42500|550|0|792|15-MAR-19|2|||||860|||0|0|0|62600||REAL
12O341083|2020||28600|112800|28600|130600|159200|06-JAN-19|0|141400|06-JAN-19|130600|0|0|1264|11-DEC-18|2|||||814|||0|0|0|141400||REAL
08H220770|2020||31500|99100|31500|96100|127600|06-JAN-19|0|130600|06-JAN-19|96100|0|0|1684|26-SEP-17|2|||||ASR19|||0|0|0|130600||REAL
22R130670|2020||63200|176400|63200|191700|254900|06-JAN-19|0|239600|06-JAN-19|191700|0|0|1400|18-NOV-15|2|||||ASR19|||0|0|0|239600||REAL
20R140729|2020|0|203000|654100|203000|794300|997300|11-MAR-20|0|857100|11-MAR-20|783900|10410|0|3600|04-FEB-20|2|96||||786|||0|0|0|857100||REAL
20R140738|2020||208000|873900|208000|925300|1133300|17-APR-19|0|1081900|06-JAN-19|909900|15430|0|3304|11-MAR-19|2|||||796|||0|0|0|1081900||REAL
20R140747|2020||204600|758400|204600|818100|1022700|06-JAN-19|0|963000|06-JAN-19|818100|0|0|3652|29-NOV-18|2|||||855|||0|0|0|963000||REAL
17O331474|2020||62600|314900|62600|332500|395100|06-JAN-19|0|377500|06-JAN-19|331100|0|0|2277|03-APR-15|2|||||ASR19|||0|0|0|377500||REAL
17O331342|2020||53000|274700|53000|294100|347100|06-JAN-19|0|327700|06-JAN-19|292700|0|0|1928|23-FEB-15|2|||||ASR19|||0|0|0|327700||REAL
24M432166|2020||35500|54600|35500|58200|93700|28-FEB-19|0|90100|28-FEB-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
08L220072|2020||18700|92600|18700|92900|111600|19-APR-19|0|111300|19-APR-19|92900|0|0|962|06-MAR-19|2|||||828|||0|0|0|111300||REAL
24M432199|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432144|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432188|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432201|2020||44900|61300|44900|66900|111800|04-FEB-19|0|106200|04-FEB-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432210|2020||44900|61300|44900|66900|111800|04-FEB-19|0|106200|04-FEB-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432221|2020||44900|61300|44900|66900|111800|04-FEB-19|0|106200|04-FEB-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432232|2020||44900|61300|44900|66900|111800|04-FEB-19|0|106200|04-FEB-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
29P130570|2020||62500|257300|62500|264000|326500|06-JAN-19|0|319800|06-JAN-19|264000|0|0|2384|23-APR-19|2|||||836|||0|0|0|319800||REAL
24U140308|2020||71800|217300|71800|235400|307200|06-JAN-19|0|289100|06-JAN-19|235400|0|0|1860|10-FEB-11|2|||||ASR19|||0|0|0|289100||REAL
24U140490|2020|0|63100|179200|63100|179000|242100|07-JAN-20|0|242300|07-JAN-20|179000|0|0|1808|22-OCT-19|2|96||||837|||0|0|0|242300||REAL
24U140537|2020||79600|148800|79600|160500|240100|06-JAN-19|0|228400|06-JAN-19|160500|0|0|1316|09-APR-19|2|||||858|||0|0|0|228400||REAL
24U140775|2020||70100|149500|70100|160000|230100|05-FEB-19|0|219600|05-FEB-19|160000|0|0|1336|09-APR-19|2|||||858|||0|0|0|219600||REAL
24U140995|2020||70100|150800|70100|167300|237400|05-FEB-19|0|220900|05-FEB-19|167300|0|0|1427|03-DEC-15|2|||||ASR19|||0|0|0|220900||REAL
24U141293|2020||66100|217800|66100|209800|275900|20-FEB-19|0|283900|20-FEB-19|209800|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
24U210252|2020||95000|341000|95000|396900|491900|06-JAN-19|0|436000|06-JAN-19|396900|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|436000||REAL
21Q540530|2020||155000|293300|155000|300300|455300|06-JAN-19|0|448300|06-JAN-19|294700|5600|0|2316||2|||||ASR19|||0|0|0|448300||REAL
23K341221|2020||180400|176400|180400|196400|376800|31-JAN-19|0|359300|06-JAN-19|177800|18610|0|1505|30-JAN-19|WE|||||847|||0|0|0|356800||REAL
23K330726|2020||130000|11200|130000|74400|204400|13-SEP-19|0|182900|13-SEP-19|73900|470|0|908|12-SEP-19|3||130000|11200|141200|HT401|||0|0|0|141200||REAL
23K340031|2020||122500|50400|122500|77900|200400|06-JAN-19|0|172900|06-JAN-19|76500|1380|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|172900||REAL
23K340653|2020||46400|268600|46400|279800|326200|06-JAN-19|0|315000|06-JAN-19|279800|0|0|1773|21-AUG-18|2|||||ASR19|||0|0|0|315000||REAL
18J631637|2020|0|238000|270900|238000|185000|423000|02-MAR-20|0|525700|02-MAR-20|153900|31120|0|2664|13-FEB-20|3|96|238000|270900|508900|837|||0|0|0|508900||REAL
16L320915|2020||185600|0|185600|0|185600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|185600|185600|0|185600||REAL
17L620667|2020||423400|0|423400|0|423400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|423400|423400|0|423400||REAL
17V340275|2020||266100|0|266100|0|266100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|266100||REAL
22Q121200|2020||94200||94200|0|94200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|94200|94200|0|94200||REAL
16K142057|2020||16600|36800|16600|35600|52200|06-JAN-19|0|53400|06-JAN-19|35200|350|0|880|05-MAR-19|2|||||826|||0|0|0|53400||REAL
10L630212|2020|3|80000|35600|80000|35600|115600|11-MAY-20|0||03-DEC-13|0|35620|0|0|11-MAY-20|1|||||040|||0|0|0|115600||REAL
24V130913|2020||939400|0|939400|0|939400|25-FEB-19|0||07-JAN-15|0|0|0|0||1|||||ASR19||100|939400|939400|0|939400||REAL
04J210257|2020||33900|60700|33900|60700|94600|06-JAN-19|0|94600|06-JAN-19|60700|0|0|1102|20-MAR-18|2|||||ASR19|||0|0|0|94600||REAL
04J210268|2020||33200|60100|33200|59700|92900|06-JAN-19|0|93300|06-JAN-19|59700|0|0|1102|27-MAR-19|2|||||912|||0|0|0|93300||REAL
04J210279|2020|0|37000|97500|37000|96100|133100|03-MAR-20|0|134500|03-MAR-20|96100|0|0|1802|07-FEB-20|2|96||||860|||0|0|0|134500||REAL
04J540400|2020||37600|154500|37600|145300|182900|25-FEB-19|0|192100|25-FEB-19|145300|0|0|2030|06-FEB-19|2|||||859|||0|0|0|192100||REAL
04J540390|2020||36800|176700|36800|184800|221600|06-JAN-19|0|213500|06-JAN-19|184800|0|0|2666|16-SEP-13|2|||||ASR19|||0|0|0|213500||REAL
04J540422|2020||36800|146900|36800|139700|176500|08-FEB-19|0|183700|06-JAN-19|139700|0|0|1904|16-MAY-19|2|||||856|||0|0|0|183700||REAL
23J531603|2020|0|81300|218400|81300|193000|274300|17-JAN-20|299700|||0|27440|165600|6708|17-JAN-20|3|C13|81300|218400|299700|959|||0|0|0|299700||REAL
29V611019|2020||554100|1697200|554100|1697200|2251300|22-APR-19|2140600||03-JAN-18|0|185430|1511800|52425|14-AUG-19|3||554100|1697200|2251300|HT401|||0|0|0|2251300||REAL
05H430626|2020||65900|823500|65900|823500|889400|06-JAN-19|0|134900|06-JAN-19|0|440100|383350|6806|11-MAY-17|1|||||ASR19||100|889400|65900|823500|889400||REAL
23J531597|2020|0|58500|248000|58500|211200|269700|12-MAY-20|306500||09-AUG-16|0|17340|193850|10266|12-MAY-20|4|||||034|||0|0|0|306500||REAL
24M422068|2020|0|1310000|12412600|1310000|12412600|13722600|11-MAY-20|10352000||21-AUG-19|0|94710|12317930|141492|22-OCT-19|3||1310000|12412600|13722600|911|||0|0|0|13722600||REAL
26P320141|2020|0|665600|287600|665600|909900|1575500|30-JAN-20|953200||27-JAN-20|0|74960|834920|4274|21-NOV-19|3|C13|665600|287600|953200|905|||0|0|0|953200||REAL
26G140116|2020||99700|264300|99700|264300|364000|26-MAR-19|1291700|||0|24100|286820|7995|12-OCT-18|1|||||959|85||0|0|0|364000||REAL
26G140161|2020|0|22700|43800|22700|41400|64100|04-JUN-20|66500|||0|4720|36680|1800|04-JUN-20|3|S|22700|43800|66500|959|||0|0|0|66500||REAL
23M131233|2020||88000|161500|88000|183200|271200|06-FEB-19|0|236200|06-JAN-19|182200|1010|0|1104|13-FEB-19|WE|||||859|||0|0|0|249500||REAL
23M131242|2020||89300|162800|89300|187500|276800|06-FEB-19|0|238600|06-JAN-19|186500|1010|0|1072|13-FEB-19|WE|||||859|||0|0|0|252100||REAL
23M131271|2020|0|714200|210800|714200|1472500|2186700|24-FEB-20|0|1873300|24-FEB-20|1464400|8080|0|8812|23-DEC-19|3|96|714200|210800|925000|HT401|||0|0|0|925000||REAL
08K230490|2020||12900|54700|12900|48500|61400|06-JAN-19|0|67600|06-JAN-19|48500|0|0|731|22-MAR-19|2|||||533|||0|0|0|67600||REAL
08K230434|2020||17600|71600|17600|69800|87400|06-JAN-19|0|89200|06-JAN-19|69800|0|0|1092|26-MAR-19|2|||||856|||0|0|0|89200||REAL
21J310440|2020||260000|973000|260000|1105800|1365800|22-APR-19|1233000|||0|0|1105830|20796|22-APR-19|4|||||039|||0|0|0|1233000||REAL
23J210807|2020|0|1109200|4877600|1109200|5117000|6226200|03-DEC-19|5986800||25-NOV-19|0|183620|4933340|44706|25-SEP-19|3|C13|1109200|4877600|5986800|911|||0|0|0|5986800||REAL
21R420732|2020|0|146400|350800|146400|423300|569700|12-DEC-19|497200|||0|12720|410530|3584|06-NOV-19|3|C13|146400|350800|497200|909|||0|0|0|497200||REAL
23T530981|2020||555400|799600|555400|799600|1355000|25-FEB-19|2518000||19-NOV-18|0|102400|697150|4459|03-OCT-18|1|||||903|||0|0|0|1355000||REAL
21R420686|2020|0|2673700|3046300|2673700|4561400|7235100|14-JAN-20|7678100||15-DEC-17|0|467500|4093880|64836|29-JUL-19|3||2673700|3046300|5720000|HT401|||0|0|0|5720000||REAL
21R420714|2020|0|526900|658700|526900|658700|1185600|14-JAN-20|0||14-DEC-17|0|229430|429310|4772|14-NOV-19|3|C13|526900|658700|1185600|909|||0|0|0|1185600||REAL
25J430014|2020||150000|44700|150000|44700|194700|23-MAY-19|0|||0|10750|33920|2074|23-MAY-19|5|||||039|||0|0|0|194700||REAL
19S440545|2020|0|1261100|2536500|1261100|1716100|2977200|10-FEB-20|3797600||06-FEB-20|0|109930|1606200|20924|14-JAN-20|3|C13|1261100|2536500|3797600|959|||0|0|0|3797600||REAL
23T230306|2020||17437000|868300|17437000|868300|18305300|25-FEB-19|4159700||22-OCT-14|0|417940|432780|7250|27-JAN-15|1|||||ASR19||100|18305300|17437000|868300|18305300||REAL
09G320465|2020||19200|65100|19200|60900|80100|06-JAN-19|0|84300|06-JAN-19|60900|0|0|1110|19-MAR-19|2|||||837|||0|0|0|84300||REAL
08J221525|2020||31100|103000|31100|97600|128700|25-JAN-19|0|134100|06-JAN-19|92000|5580|0|1560|08-MAR-19|2|||||912|||0|0|0|134100||REAL
08J230017|2020|0|18500|49500|18500|63400|81900|24-JUN-20|0|79200|24-JUN-20|57300|6060|0|1073|17-MAR-20|3|97|18500|49500|68000|STC|||0|0|0|68000||REAL
08J230040|2020||18500|66600|18500|71400|89900|06-JAN-19|0|85100|06-JAN-19|65900|5510|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|85100||REAL
08K141246|2020||33800|85800|33800|96600|130400|06-JAN-19|0|119600|06-JAN-19|96600|0|0|1240|10-APR-19|2|||||859|||0|0|0|119600||REAL
08K141213|2020||29700|116200|29700|119700|149400|06-JAN-19|0|145900|06-JAN-19|119700|0|0|1240|14-JAN-16|2|||||ASR19|||0|0|0|145900||REAL
08K340247|2020||21800|67200|21800|69600|91400|06-JAN-19|0|89000|06-JAN-19|69600|0|0|864|07-MAR-19|2|||||908|||0|0|0|89000||REAL
14N120324|2020||206200|836600|206200|645000|851200|19-APR-19|1042800||19-MAR-18|0|40610|604390|20000|19-APR-19|4|||||034|||0|0|0|1042800||REAL
08J141391|2020||88900|198300|88900|512800|601700|16-APR-19|341700|||0|15890|496890|7114|16-APR-19|3||88900|198300|287200|913|||0|0|0|287200||REAL
08H211222|2020||32400|107200|32400|93500|125900|18-MAR-19|0|139600|18-MAR-19|92900|630|0|1605|11-MAR-19|2|||||860|||0|0|0|139600||REAL
34H431005|2020||71700|506600|71700|542200|613900|25-JAN-19|0|581400|06-JAN-19|520900|21320|0|3688|22-JAN-19|WE|||||786|||0|0|0|578300||REAL
24U110482|2020||80800|477300|80800|482700|563500|06-JAN-19|0|558100|06-JAN-19|482700|0|0|3720|09-JAN-13|2|||||ASR19|||0|0|0|558100||REAL
08H211211|2020||32300|121700|32300|110100|142400|06-JAN-19|0|154000|06-JAN-19|110100|0|0|1608|08-MAR-19|2|||||860|||0|0|0|154000||REAL
08H211233|2020||21900|79500|21900|82800|104700|06-JAN-19|0|101400|06-JAN-19|82800|0|0|1519|27-SEP-17|2|||||ASR19|||0|0|0|101400||REAL
08H211244|2020||21500|78700|21500|85900|107400|06-JAN-19|0|100200|06-JAN-19|85900|0|0|1480|14-FEB-17|2|||||ASR19|||0|0|0|100200||REAL
08E140660|2020||19600|71900|19600|67000|86600|06-JAN-19|0|91500|06-JAN-19|67000|0|0|1237|25-MAR-19|2|||||502|||0|0|0|91500||REAL
08E140671|2020||23800|102900|23800|97900|121700|27-MAR-19|0|126700|27-MAR-19|97300|560|0|1335|25-MAR-19|2|||||502|||0|0|0|126700||REAL
23P221216|2020||84100|455300|84100|468100|552200|11-FEB-19|0|492500|11-FEB-19|468100|0|0|2598|22-MAR-19|WE|||||855|||0|0|0|539400||REAL
23P221225|2020||84000|352900|84000|455200|539200|12-FEB-19|0|436900|12-FEB-19|455200|0|0|3218|28-JAN-19|2|||||764|||0|0|0|436900||REAL
23P221234|2020||91100|488100|91100|530000|621100|12-FEB-19|0|579200|12-FEB-19|518100|11890|0|3068|28-JAN-19|2|||||764|||0|0|0|579200||REAL
23P221243|2020||95700|513300|95700|549200|644900|06-JAN-19|0|609000|06-JAN-19|549200|0|0|3872|13-DEC-16|2|||||ASR19|||0|0|0|609000||REAL
23P221252|2020||98500|472600|98500|483600|582100|06-JAN-19|0|571100|06-JAN-19|483600|0|0|3068|22-JAN-18|2|||||ASR19|||0|0|0|571100||REAL
32H540338|2020|0|42800|227900|42800|270500|313300|01-MAY-20|0|270700|01-MAY-20|269100|1380|0|2166|20-MAR-20|2|96||||853|||0|0|0|270700||REAL
32J210054|2020||55500|115500|55500|114300|169800|06-JAN-19|0|171000|06-JAN-19|114300|0|0|1324|20-JUL-18|2|||||ASR19|||0|0|0|171000||REAL
08F240143|2020|0|14700|56100|14700|57300|72000|16-MAR-20|0|70800|16-MAR-20|57300|0|0|936|05-MAR-20|2|96||||861|||0|0|0|70800||REAL
32J220332|2020||62000|118700|62000|119400|181400|06-JAN-19|0|180700|06-JAN-19|119400|0|0|1100|20-JUL-18|2|||||ASR19|||0|0|0|180700||REAL
21R130983|2020||70600|304400|70600|405000|475600|16-JAN-19|0|448200|06-JAN-19|405000|0|0|2666|16-JAN-19|3||70600|304400|375000|ASR19|||0|0|0|375000||REAL
21R131010|2020||72000|325700|72000|407900|479900|18-JAN-19|0|397700|06-JAN-19|407900|0|0|2654|17-JAN-19|6|||||978|||0|0|0|397700||REAL
08F240176|2020|0|15700|79200|15700|80000|95700|13-MAR-20|0|102700|13-MAR-20|80000|0|0|1060|05-MAR-20|3|96|15700|79200|94900|861|||0|0|0|94900||REAL
08F240187|2020||15700|94100|15700|101100|116800|06-JAN-19|0|109800|06-JAN-19|101100|0|0|1574|11-SEP-19|3||15700|94100|109800|HT401|||0|0|0|109800||REAL
07K610099|2020||14800|77300|14800|72900|87700|06-JAN-19|0|92100|06-JAN-19|68200|4660|0|1008|15-MAR-19|2|||||HT401|||0|0|0|92100||REAL
19M210302|2020||263100|263900|263100|302100|565200|06-JAN-19|0|527000|06-JAN-19|302100|0|0|1325|19-FEB-19|2|||||838|||0|0|0|527000||REAL
08H110752|2020||22400|78100|22400|77500|99900|06-JAN-19|0|100500|06-JAN-19|77500|0|0|1519|06-MAR-19|2|||||911|||0|0|0|100500||REAL
08E311150|2020||17300|79200|17300|70300|87600|06-JAN-19|0|96500|06-JAN-19|67100|3170|0|1188|13-AUG-19|3||17300|79200|96500|HT401|||0|0|0|96500||REAL
23J121752|2020|0|4243400|6035400|4243400|13559000|17802400|03-DEC-19|10278800||25-NOV-19|0|2708550|10850430|133832|08-AUG-19|3||4243400|6035400|10278800|HT401|||0|0|0|10278800||REAL
24L111211|2020|1|106600|362500|106600|345200|451800|18-DEC-19|0|468300|18-DEC-19|345200|0|0|2400|31-OCT-19|WE|13||||853|||0|0|0|469100||REAL
19J531813|2020||233300|673700|233300|633400|866700|25-JAN-19|0|907000|06-JAN-19|597300|16190|0|3198|24-JAN-19|2|||||848|||0|0|0|907000||REAL
23N331810|2020|0|131300|370700|131300|290800|422100|09-JUN-20|0|479000|09-JUN-20|290800|0|0|2104|16-DEC-19|3|D|131300|370700|502000|978|||0|0|0|502000||REAL
23M611267|2020||213000|736500|213000|676600|889600|22-FEB-19|0|949500|22-FEB-19|676600|0|0|2864|06-FEB-19|2|||||828|||0|0|0|949500||REAL
27O430143|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|7200||REAL
16M230077|2020|0|793900|1255000|849400|2452200|3301600|08-APR-20|1893600|||0|95710|2356490|41848|08-APR-20|3|S|793900|1255000|2048900|903||100|2048900|793900|1255000|2048900||REAL
16L631303|2020||81900|315500|81900|465900|547800|13-MAY-19|397400|||0|21100|444750|6600|13-MAY-19|4|||||913|||0|0|0|397400||REAL
16L631325|2020||65300|437600|65300|303600|368900|17-APR-19|502900|||0|8010|295560|4800|17-APR-19|4|||||040|||0|0|0|502900||REAL
16L631336|2020||192100|346500|192100|346500|538600|26-MAR-19|1315900|||0|41880|304620|8708|22-MAR-17|1|||||ASR19|||0|0|0|538600||REAL
16M230110|2020||554500|1160700|554500|2393000|2947500|25-FEB-19|1715200|||0|158510|2234500|30440|10-FEB-15|4|||||ASR19||100|1715200|554500|1160700|1715200||REAL
16M230121|2020||397300|823600|397300|1360600|1757900|25-FEB-19|1220900||04-DEC-17|0|93080|1267540|15232|31-AUG-19|3||397300|823600|1220900|HT401|||0|0|0|1220900||REAL
16M230132|2020||360700|560500|360700|1191300|1552000|10-MAY-19|921200||23-AUG-16|0|65430|1125880|14364|10-MAY-19|4|||||039/912|||0|0|0|921200||REAL
16M230143|2020||1240000|3966600|1240000|6941800|8181800|25-FEB-19|5206600||12-DEC-17|0|170900|6770890|67403|31-AUG-19|3||1240000|3966600|5206600|HT401|||0|0|0|5206600||REAL
22T230774|2020||76400|94700|76400|81200|157600|09-MAY-19|171100|||0|0|81210|1176|09-MAY-19|4|||||909|||0|0|0|171100||REAL
12K121153|2020||106000|338000|106000|317400|423400|29-MAY-19|444000|||0|101860|215570|8000|29-MAY-19|4|||||913|||0|0|0|444000||REAL
12K130104|2020||121500|457100|121500|731200|852700|28-MAY-19|578600||11-JUL-13|0|24640|706590|6044|14-AUG-19|3||121500|457100|578600|HT401|||0|0|0|578600||REAL
22T230765|2020||76400|94700|76400|81200|157600|09-MAY-19|171100|||0|0|81210|1176|09-MAY-19|4|||||909|||0|0|0|171100||REAL
22T230783|2020|0|76400|94700|76400|81700|158100|31-JAN-20|171100|||0|0|81650|1176|31-JAN-20|3|C13|76400|94700|171100|909|||0|0|0|171100||REAL
18J620693|2020||120000|779500|120000|561700|681700|16-APR-19|899500|||0|0|561680|11652|07-MAR-15|4|||||ASR19||100|899500|120000|779500|899500||REAL
08L211018|2020||18300|88900|18300|84700|103000|08-FEB-19|0|107200|06-JAN-19|83900|760|0|1040|01-APR-19|2|||||814|||0|0|0|107200||REAL
08L210622|2020|0|16900|88300|16900|83200|100100|06-MAY-20|0|105200|06-MAY-20|83200|0|0|1040|12-MAR-20|2|96||||814|||0|0|0|105200||REAL
08L210666|2020||18800|85500|18800|88400|107200|06-JAN-19|0|104300|06-JAN-19|88400|0|0|1160|02-APR-19|2|||||814|||0|0|0|104300||REAL
08L210259|2020||19900|86700|19900|93400|113300|06-JAN-19|0|106600|06-JAN-19|92500|850|0|962|06-MAR-19|2|||||828|||0|0|0|106600||REAL
08L210260|2020||18900|81500|18900|82700|101600|02-APR-19|0|100400|02-APR-19|82700|0|0|962|01-APR-19|2|||||814|||0|0|0|100400||REAL
08L140907|2020||33900|170300|33900|193000|226900|19-APR-19|0|204200|19-APR-19|193000|0|0|1620|07-JUL-17|2|||||ASR19|||0|0|0|204200||REAL
07H510410|2020||1384300|1865800|1384300|1865800|3250100|25-FEB-19|3144300||23-FEB-16|0|152710|1713060|15608|07-SEP-17|1|||||ASR19|||0|0|0|3250100||REAL
23T130316|2020||185200|43900|185200|43900|229100|01-MAY-19|0||25-FEB-99|0|1390|57080|1422|07-SEP-17|5|||||ASR19|75||0|0|0|229100||REAL
08J620342|2020||19300|71700|19300|57800|77100|06-JAN-19|0|91000|06-JAN-19|57800|0|0|1064|06-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
08J620353|2020||22800|89600|22800|77500|100300|06-JAN-19|0|112400|06-JAN-19|77500|0|0|1170|26-MAR-19|2|||||814|||0|0|0|112400||REAL
08J620012|2020|0|23400|99300|23400|90600|114000|10-JUN-20|0|122700|10-JUN-20|86300|4300|0|1200|21-APR-20|2|96||||860|||0|0|0|122700||REAL
08L330302|2020||30200|93400|30200|86300|116500|06-JAN-19|0|123600|06-JAN-19|86300|0|0|1177||2|||||ASR19|||0|0|0|123600||REAL
08L330027|2020||30500|98900|30500|90500|121000|06-JAN-19|0|129400|06-JAN-19|90500|0|0|1144|18-MAR-19|2|||||909|||0|0|0|129400||REAL
08L330038|2020||28900|88200|28900|84900|113800|06-JAN-19|0|117100|06-JAN-19|84900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|117100||REAL
27Q510421|2020||80500|267100|80500|281000|361500|18-JAN-19|0|350400|06-JAN-19|281000|0|0|2456|17-JAN-19|WE|||||978|||0|0|0|347600||REAL
27Q510430|2020|0|77500|231300|77500|256600|334100|22-NOV-19|0|324500|22-NOV-19|251500|5080|0|1976|08-OCT-19|3|96|77500|231300|308800|757|||0|0|0|308800||REAL
27Q510441|2020||80100|237600|80100|266500|346600|06-JAN-19|0|317700|06-JAN-19|266500|0|0|1904|28-OCT-15|2|||||ASR19|||0|0|0|317700||REAL
27Q510452|2020||80200|238200|80200|274600|354800|06-JAN-19|0|318400|06-JAN-19|274600|0|0|1992|27-SEP-17|2|||||ASR19|||0|0|0|318400||REAL
27Q510474|2020||76100|253500|76100|237800|313900|18-JAN-19|0|332300|16-JAN-19|233300|4520|0|2478|17-JAN-19|WE|||||978|||0|0|0|329600||REAL
16H140217|2020||171000|13600|171000|208800|379800|28-MAY-19|184600|||0|7680|201100|6000|28-MAY-19|4|||||913|||0|0|0|184600||REAL
05J620206|2020||30300|100100|30300|92600|122900|06-JAN-19|0|130400|06-JAN-19|92600|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|130400||REAL
15G141692|2020||20000|36800|20000|73100|93100|24-APR-19|56800||24-SEP-14|0|0|73080|3400|24-APR-19|4|||||914|||0|0|0|56800||REAL
16H110315|2020||174900|275100|174900|708300|883200|10-SEP-19|616600|||0|53260|655060|50814|15-AUG-19|3||174900|275100|450000|HT401|||0|0|0|450000||REAL
15P620045|2020|0|4800000|20987100|4800000|21360300|26160300|16-DEC-19|25426400||09-DEC-19|0|341440|21018900|389367|17-OCT-19|3|C13|4800000|20987100|25787100|959|||0|0|0|25787100||REAL
08L210886|2020||18800|72700|18800|74900|93700|06-JAN-19|0|91500|06-JAN-19|74500|400|0|960|26-MAR-19|2|||||912|||0|0|0|91500||REAL
16G410793|2020||181200|130200|181200|225900|407100|26-MAY-19|311400|||0|3290|222640|17552|26-MAY-19|4|||||039|||0|0|0|311400||REAL
08L220083|2020||20000|68600|20000|73000|93000|02-APR-19|0|88600|02-APR-19|73000|0|0|962|01-APR-19|2|||||814|||0|0|0|88600||REAL
08L210875|2020||19200|82200|19200|82200|101400|06-JAN-19|0|101400|06-JAN-19|82200|0|0|1040|02-APR-19|2|||||814|||0|0|0|101400||REAL
08L210512|2020||18800|76100|18800|81400|100200|06-APR-19|0|94900|06-APR-19|81400|0|0|962|01-APR-19|2|||||814|||0|0|0|94900||REAL
29Q520301|2020||48200|326700|48200|328300|376500|06-JAN-19|0|374900|06-JAN-19|328300|0|0|2194|12-SEP-13|2|||||ASR19|||0|0|0|374900||REAL
29Q520310|2020||49600|422100|49600|412100|461700|06-JAN-19|0|471700|06-JAN-19|397900|14180|0|2830|13-OCT-17|2|||||ASR19|||0|0|0|471700||REAL
29Q520321|2020||49600|357200|49600|364700|414300|06-JAN-19|0|406800|06-JAN-19|364700|0|0|2696|10-NOV-11|2|||||ASR19|||0|0|0|406800||REAL
29Q520332|2020||49600|365000|49600|403300|452900|06-JAN-19|0|414600|06-JAN-19|403300|0|0|2194|09-OCT-17|2|||||ASR19|||0|0|0|414600||REAL
07K640348|2020||16300|66500|16300|73700|90000|06-JAN-19|0|82800|06-JAN-19|73700|0|0|1008|15-OCT-12|2|||||ASR19|||0|0|0|82800||REAL
07K140833|2020||17800|85400|17800|86800|104600|06-JAN-19|0|103200|06-JAN-19|86800|0|0|1210|26-APR-18|2|||||ASR19|||0|0|0|103200||REAL
07K140842|2020||15200|87900|15200|90100|105300|06-JAN-19|0|103100|06-JAN-19|90100|0|0|1210|28-MAR-19|2|||||500|||0|0|0|103100||REAL
07K140860|2020||15200|94500|15200|99700|114900|06-JAN-19|0|109700|06-JAN-19|99200|510|0|1210|28-MAR-19|2|||||500|||0|0|0|109700||REAL
07K140871|2020||15200|89000|15200|96000|111200|06-JAN-19|0|104200|06-JAN-19|96000|0|0|1210|28-MAR-18|2|||||ASR19|||0|0|0|104200||REAL
07K140882|2020||15400|86100|15400|88400|103800|06-JAN-19|0|101500|06-JAN-19|88400|0|0|1210|28-MAR-19|2|||||500|||0|0|0|101500||REAL
07K140907|2020||18800|77500|18800|79900|98700|06-JAN-19|0|96300|06-JAN-19|79900|0|0|1170|21-MAR-19|2|||||914|||0|0|0|96300||REAL
07K140916|2020||19400|82400|19400|73400|92800|06-JAN-19|0|101800|06-JAN-19|73400|0|0|1040|21-MAR-19|2|||||914|||0|0|0|101800||REAL
10F110979|2020||11000|64300|11000|62900|73900|06-JAN-19|0|75300|06-JAN-19|62900|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|75300||REAL
10F110997|2020||10200|48100|10200|48700|58900|06-JAN-19|0|58300|06-JAN-19|48700|0|0|1073|30-APR-19|2|||||836|||0|0|0|58300||REAL
10F111006|2020||10500|67300|10500|68200|78700|06-JAN-19|0|77800|06-JAN-19|67900|280|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|77800||REAL
10F111015|2020||10400|67200|10400|63000|73400|06-JAN-19|0|77600|06-JAN-19|63000|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
10F111024|2020||10400|61700|10400|58100|68500|06-JAN-19|0|72100|06-JAN-19|58100|0|0|1073|30-APR-19|2|||||838|||0|0|0|72100||REAL
10F111033|2020||10600|63400|10600|63200|73800|06-JAN-19|0|74000|06-JAN-19|63200|0|0|1073|09-NOV-18|2|||||814|||0|0|0|74000||REAL
10F111042|2020||10700|68700|10700|64100|74800|06-JAN-19|0|79400|06-JAN-19|64100|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
10F111051|2020||10400|57300|10400|55200|65600|06-JAN-19|0|67700|06-JAN-19|55200|0|0|1073|30-APR-19|2|||||838|||0|0|0|67700||REAL
08H630795|2020||23800|99100|23800|87200|111000|06-JAN-19|0|122900|06-JAN-19|87200|0|0|1075|07-MAR-19|2|||||533|||0|0|0|122900||REAL
09J521222|2020||19000|71800|19000|57300|76300|06-JAN-19|0|90800|06-JAN-19|57300|0|0|840|07-MAR-19|2|||||502|||0|0|0|90800||REAL
09J521233|2020||19200|66200|19200|51400|70600|06-JAN-19|0|85400|06-JAN-19|51400|0|0|840|23-OCT-17|2|||||ASR19|||0|0|0|85400||REAL
09J521244|2020||19200|71000|19200|72400|91600|06-JAN-19|0|90200|06-JAN-19|72400|0|0|864|07-MAR-19|2|||||502|||0|0|0|90200||REAL
09J521255|2020||19200|64000|19200|54800|74000|06-JAN-19|0|83200|06-JAN-19|54800|0|0|864|07-MAR-19|2|||||502|||0|0|0|83200||REAL
28Q540582|2020||79900|266600|79900|254700|334600|06-JAN-19|0|346500|06-JAN-19|254700|0|0|1965||2|||||ASR19|||0|0|0|346500||REAL
17P430862|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28H423740|2020|0|21200|90700|21200|98200|119400|18-FEB-20|0|111900|18-FEB-20|95400|1010|0|1179|02-JAN-20|2|96||||855|||0|0|0|111900||REAL
28H423751|2020||21100|89500|21100|96900|118000|06-JAN-19|0|110600|06-JAN-19|94100|1010|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|110600||REAL
28H423762|2020|0|20600|88900|20600|95500|116100|18-FEB-20|0|109500|18-FEB-20|92700|1010|0|1143|02-JAN-20|2|96||||855|||0|0|0|109500||REAL
28H423773|2020||22200|92800|22200|100600|122800|06-JAN-19|0|115000|06-JAN-19|97800|1010|0|1234|29-JUN-18|2|||||ASR19|||0|0|0|115000||REAL
28Q540571|2020||79200|239300|79200|231000|310200|06-JAN-19|0|318500|06-JAN-19|231000|0|0|2152|22-APR-19|2|||||858|||0|0|0|318500||REAL
28Q540593|2020||78300|257300|78300|232400|310700|06-JAN-19|0|335600|06-JAN-19|232300|90|0|2126|23-FEB-17|2|||||ASR19|||0|0|0|335600||REAL
28V140534|2020||67300|157100|67300|163000|230300|06-JAN-19|0|224400|06-JAN-19|163000|0|0|1404||2|||||ASR19|||0|0|0|224400||REAL
14K510601|2020||21600|58300|21600|64100|85700|06-JAN-19|0|79900|06-JAN-19|64100|0|0|918|27-FEB-19|2|||||914|||0|0|0|79900||REAL
04H520263|2020||45300|210200|45300|238100|283400|06-FEB-19|0|255500|06-JAN-19|238100|0|0|1831|22-JAN-19|6|||||978|||0|0|0|255500||REAL
14K510821|2020||22900|66100|22900|57500|80400|06-JAN-19|0|89000|06-JAN-19|57500|0|0|1144|30-OCT-18|2|||||814|||0|0|0|89000||REAL
27J612319|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27J612331|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27V520179|2020||109700|589400|109700|799900|909600|06-JAN-19|0|699100|06-JAN-19|799900|0|0|3054|24-AUG-17|2|||||ASR19|||0|0|0|699100||REAL
27V520180|2020||108600|284500|108600|322500|431100|17-APR-19|0|407900|06-JAN-19|322500|0|0|2210|01-APR-19|WE|||||796|||0|0|0|393100||REAL
27V530024|2020||108000|332200|108000|425100|533100|06-JAN-19|0|440200|06-JAN-19|425100|0|0|2424|13-OCT-17|2|||||ASR19|||0|0|0|440200||REAL
27V530035|2020||108000|256800|108000|259000|367000|06-JAN-19|0|364800|06-JAN-19|257900|1050|0|1800|30-NOV-15|2|||||ASR19|||0|0|0|364800||REAL
27V530068|2020||108000|231900|108000|328900|436900|06-JAN-19|0|339900|06-JAN-19|327900|1000|0|1271|22-MAR-17|2|||||ASR19|||0|0|0|339900||REAL
29J520548|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
29J520559|2020||13600|58200|13600|52800|66400|06-FEB-19|0|71000|06-JAN-19|52800|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520560|2020|0|13600|58200|13600|52800|66400|20-FEB-20|0|71000|20-FEB-20|52800|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
28N420070|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|5100||REAL
28N420081|2020||42900||42900|0|42900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|42900|42900|0|42900||REAL
10F121997|2020||6300|24500|6300|27700|34000|06-JAN-19|0|30800|06-JAN-19|27700|0|0|888|12-SEP-18|2|||||814|||0|0|0|30800||REAL
10F122006|2020||7300|47100|7300|47600|54900|06-JAN-19|0|54400|06-JAN-19|47600|0|0|1053|13-SEP-18|2|||||ASR19|||0|0|0|54400||REAL
10F122015|2020||6300|21200|6300|22500|28800|06-JAN-19|0|27500|06-JAN-19|22100|400|0|770|17-SEP-18|2|||||826|||0|0|0|27500||REAL
10F122024|2020||6700|24500|6700|27300|34000|06-JAN-19|0|31200|06-JAN-19|27300|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|31200||REAL
10F321353|2020||12300|36800|12300|37300|49600|06-JAN-19|0|49100|06-JAN-19|36500|750|0|792|30-APR-19|2|||||862|||0|0|0|49100||REAL
10F321362|2020||12300|27700|12300|31300|43600|10-SEP-19|0|40100|06-JAN-19|31300|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
08K240291|2020||13100|49900|13100|55500|68600|10-SEP-19|0|80900|06-JAN-19|55500|0|0|1004|12-JUL-19|3||13100|49900|63000|HT401|||0|0|0|63000||REAL
09L440556|2020||598500|0|598500|0|598500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|598500|598500|0|598500||REAL
09L440567|2020||433900|1533900|433900|1533900|1967800|25-FEB-19|0|||0|1533910|0|0|09-FEB-11|1|||||ASR19||100|1967800|433900|1533900|1967800||REAL
09L440633|2020||44400|0|44400|0|44400|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||44400|0|44400|HT401|||0|0|0|44400||REAL
15G531462|2020|0|56300|442200|56300|557500|613800|04-MAY-20|498500||28-JAN-15|0|40250|517290|12248|04-MAY-20|3|C13|56300|442200|498500|034|||0|0|0|498500||REAL
26K630742|2020||250000|2258900|250000|2210300|2460300|17-APR-19|2508900|||0|94480|2115790|41280|13-MAR-17|4|||||ASR19|||0|0|0|2508900||REAL
15G531374|2020||47600|107300|47600|160000|207600|23-MAY-19|154900||19-NOV-14|0|6340|153680|4320|23-MAY-19|4|||||959|||0|0|0|154900||REAL
15K240165|2020|0|179900|195200|179900|163200|343100|14-MAY-20|334700|||0|20030|143170|5000|10-MAY-19|3|S|179900|195200|375100|034|||0|0|0|375100||REAL
15G531484|2020||5200|12700|5200|12700|17900|26-MAR-19|136300||19-NOV-14|0|0|42310|1512|20-JUL-17|1|||||ASR19|30||0|0|0|17900||REAL
15K411480|2020||272800|938000|272800|938000|1210800|25-FEB-19|0|||0|31970|906050|13562|07-MAR-15|1|||||ASR19||100|1210800|272800|938000|1210800||REAL
23T410782|2020||145100|163100|145100|163100|308200|01-MAY-19|0||29-AUG-16|0|18000|145050|2006|15-OCT-18|5|||||903|||0|0|0|308200||REAL
18U440289|2020||725700|1552500|725700|1084900|1810600|21-MAR-19|2278200||19-NOV-14|0|127700|957210|9452|27-JAN-15|4|||||ASR19||100|2278200|725700|1552500|2278200||REAL
08K130703|2020||31700|100800|31700|94500|126200|06-JAN-19|0|132500|06-JAN-19|94500|0|0|952|10-APR-19|2|||||859|||0|0|0|132500||REAL
08K130501|2020||29500|84100|29500|70700|100200|10-APR-19|0|113600|10-APR-19|70700|0|0|900|10-APR-19|2|||||859|||0|0|0|113600||REAL
08K130455|2020||31600|118000|31600|112000|143600|06-JAN-19|0|149600|06-JAN-19|112000|0|0|1645|22-MAR-19|2|||||814|||0|0|0|149600||REAL
17M530181|2020||120000|141400|120000|141400|261400|01-MAY-19|0|||0|20340|168140|2505|10-MAR-17|5|||||ASR19|75||0|0|0|261400||REAL
18H442935|2020||132000|535000|132000|351300|483300|28-MAY-19|667000|||0|25360|325910|15990|28-MAY-19|4|||||911|||0|0|0|667000||REAL
18H442944|2020||463500|146700|463500|432000|895500|30-SEP-19|610200||30-SEP-19|0|71860|360110|24020|07-MAR-15|3||463500|146700|610200|ASR19||100|610200|463500|146700|610200||REAL
10J430414|2020||10700|41900|10700|57600|68300|06-JAN-19|0|52600|06-JAN-19|57600|0|0|1134|16-MAR-17|2|||||ASR19|||0|0|0|52600||REAL
10J430863|2020||10800|50400|10800|57200|68000|06-JAN-19|0|61200|06-JAN-19|57200|0|0|1120|21-APR-17|2|||||ASR19|||0|0|0|61200||REAL
10J440042|2020||10400|54200|10400|50800|61200|06-JAN-19|0|64600|06-JAN-19|50800|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
10J440516|2020||10900|37600|10900|44800|55700|19-APR-19|0|48500|19-APR-19|44800|0|0|900||2|||||ASR19|||0|0|0|48500||REAL
10J441043|2020||11600|37600|11600|43200|54800|18-OCT-19|0|52700|18-OCT-19|40400|2760|0|816|18-OCT-19|3||11600|37600|49200|848|||0|0|0|49200||REAL
10J441461|2020||10700|69800|10700|76100|86800|06-JAN-19|0|80500|06-JAN-19|76100|0|0|1484||2|||||ASR19|||0|0|0|80500||REAL
10J510574|2020||8300|36600|8300|36500|44800|06-JAN-19|0|44900|06-JAN-19|36500|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|44900||REAL
12H520073|2020||10100|53400|10100|50700|60800|04-MAR-19|0|63500|04-MAR-19|50700|0|0|960|19-FEB-19|2|||||864|||0|0|0|63500||REAL
12H520206|2020||15500|48900|15500|52200|67700|06-JAN-19|0|64400|06-JAN-19|51200|950|0|720|02-MAR-17|2|||||ASR19|||0|0|0|64400||REAL
12H520655|2020||16200|57900|16200|56200|72400|06-JAN-19|0|74100|06-JAN-19|56200|0|0|1040|02-MAR-17|2|||||ASR19|||0|0|0|74100||REAL
23T410771|2020||119900|29900|119900|52800|172700|10-APR-19|0|149800|10-APR-19|49800|2950|0|816|29-MAR-19|2|||||034|||0|0|0|149800||REAL
26L630831|2020||90100|126200|90100|154500|244600|06-JAN-19|0|216300|06-JAN-19|154500|0|0|1462|26-SEP-18|2|||||828|||0|0|0|216300||REAL
08E220924|2020||8600|41100|8600|43900|52500|06-JAN-19|0|49700|06-JAN-19|43300|630|0|912|02-DEC-16|2|||||ASR19|||0|0|0|49700||REAL
08E221103|2020||8600|44800|8600|44200|52800|06-JAN-19|0|53400|06-JAN-19|44000|180|0|912||2|||||ASR19|||0|0|0|53400||REAL
08G240483|2020||24800|101000|24800|94000|118800|05-FEB-19|0|125800|05-FEB-19|94000|0|0|1221|27-FEB-17|2|||||ASR19|||0|0|0|125800||REAL
10G430025|2020||32600|86400|32600|95000|127600|06-JAN-19|0|119000|06-JAN-19|92400|2600|0|1802|10-OCT-13|2|||||ASR19|||0|0|0|119000||REAL
12H640830|2020||9500|54900|9500|55600|65100|06-JAN-19|0|64400|06-JAN-19|55600|0|0|900|20-APR-19|2|||||914|||0|0|0|64400||REAL
19T420030|2020||213900|550700|213900|703600|917500|18-JAN-19|0|764600|06-JAN-19|686200|17380|0|2908|17-JAN-19|6|||||978|||0|0|0|764600||REAL
21S310395|2020||109200|165100|109200|195900|305100|10-SEP-19|0|303500|01-AUG-19|195900|0|0|2289|01-AUG-19|3||109200|165100|274300|HT401|||0|0|0|274300||REAL
20S440453|2020||108400|260000|108400|300600|409000|06-JAN-19|0|368400|06-JAN-19|300600|0|0|2360|22-JAN-18|2|||||ASR19|||0|0|0|368400||REAL
08H440514|2020||21900|83400|21900|77400|99300|06-JAN-19|0|105300|06-JAN-19|77400|0|0|1376|12-MAR-19|2|||||814|||0|0|0|105300||REAL
08H440523|2020|0|24100|71400|24100|73500|97600|04-JUN-20|0|95500|04-JUN-20|73200|250|0|1232|10-APR-20|2|96||||856|||0|0|0|95500||REAL
08H440532|2020|0|24800|106500|24800|96500|121300|04-JUN-20|0|131300|04-JUN-20|96500|0|0|1496|10-APR-20|2|96||||856|||0|0|0|131300||REAL
13K210155|2020||17000|76400|17000|73200|90200|06-JAN-19|0|93400|06-JAN-19|73200|0|0|1026|26-FEB-19|2|||||533|||0|0|0|93400||REAL
20S440765|2020||69400|211700|69400|242400|311800|29-MAR-19|0|281100|29-MAR-19|241200|1150|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|281100||REAL
21L621012|2020||87100|133500|87100|164100|251200|06-JAN-19|0|220600|06-JAN-19|164100|0|0|1340|08-APR-15|2|||||ASR19|||0|0|0|220600||REAL
21L620990|2020||87100|138200|87100|168700|255800|06-JAN-19|0|225300|06-JAN-19|164100|4570|0|1340|23-FEB-15|2|||||ASR19|||0|0|0|225300||REAL
13K210504|2020||16600|40100|16600|37800|54400|06-JAN-19|0|56700|06-JAN-19|37800|0|0|672|26-FEB-19|2|||||533|||0|0|0|56700||REAL
22S220020|2020||95800|68600|95800|91400|187200|06-JAN-19|0|164400|06-JAN-19|89400|2020|0|960|20-MAR-19|2|||||935|||0|0|0|164400||REAL
34J640112|2020||60800|218800|60800|236600|297400|06-JAN-19|0|279600|06-JAN-19|236600|0|0|2014||2|||||ASR19|||0|0|0|279600||REAL
32L530608|2020||61600|209000|61600|194700|256300|06-JAN-19|0|270600|06-JAN-19|194700|0|0|2304|29-APR-15|2|||||ASR19|||0|0|0|270600||REAL
32L530617|2020||62000|216200|62000|216200|278200|25-JAN-19|0|289700|06-JAN-19|216200|0|0|2386|22-JAN-19|1|||||786|||0|0|0|278200||REAL
32L530626|2020|1|61500|180200|61500|180900|242400|07-MAY-20|0|241700|07-MAY-20|180900|0|0|1788|07-MAY-20|2|57||||848|||0|0|0|241700||REAL
32M641152|2020||38900|107600|38900|123000|161900|06-JAN-19|0|146500|06-JAN-19|123000|0|0|1667|14-FEB-19|2|||||909|||0|0|0|146500||REAL
32M641163|2020||36200|94800|36200|110900|147100|06-JAN-19|0|131000|06-JAN-19|110900|0|0|1524|17-NOV-17|2|||||ASR19|||0|0|0|131000||REAL
32M641174|2020||22200|94900|22200|92500|114700|06-JAN-19|0|117100|06-JAN-19|92500|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M641185|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M641196|2020||38900|107600|38900|123000|161900|06-JAN-19|0|146500|06-JAN-19|123000|0|0|1667|14-FEB-19|2|||||909|||0|0|0|146500||REAL
32M641251|2020||22200|95900|22200|94100|116300|06-JAN-19|0|118100|06-JAN-19|94100|0|0|1111|14-FEB-19|2|||||909|||0|0|0|118100||REAL
32M641262|2020||22200|87800|22200|94400|116600|10-SEP-19|0|118100|06-JAN-19|94400|0|0|1111|12-AUG-19|3||22200|87800|110000|HT401|||0|0|0|110000||REAL
32M641273|2020|0|38900|107000|38900|119800|158700|11-DEC-19|0|142600|11-DEC-19|119800|0|0|1667|11-DEC-19|3|D|38900|107000|145900|848|||0|0|0|145900||REAL
34J640574|2020||55200|193700|55200|213100|268300|06-JAN-19|0|248900|06-JAN-19|213100|0|0|2144|22-FEB-19|2|||||838|||0|0|0|248900||REAL
34J640585|2020||57000|221800|57000|204900|261900|06-JAN-19|0|278800|06-JAN-19|190800|14140|0|2088||2|||||ASR19|||0|0|0|278800||REAL
34J640596|2020||177300|439600|177300|589900|767200|25-JAN-19|0|621100|06-JAN-19|588900|1020|0|2076|22-JAN-19|WE|||||786|||0|0|0|616900||REAL
31K120225|2020||44700|130100|44700|148000|192700|18-MAR-19|0|174800|18-MAR-19|148000|0|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
22L641473|2020||53700||53700|0|53700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|53700||REAL
29J640415|2020||54500|137500|54500|132700|187200|05-FEB-19|0|192000|05-FEB-19|132700|0|0|1400|17-JAN-19|2|||||853|||0|0|0|192000||REAL
29J640426|2020|0|68900|102600|68900|107100|176000|10-MAR-20|0|171500|10-MAR-20|107100|0|0|1299|25-FEB-20|2|96||||853|||0|0|0|171500||REAL
29J640437|2020||65300|128700|65300|127600|192900|05-FEB-19|0|194000|05-FEB-19|127600|0|0|1428|17-JAN-19|2|||||853|||0|0|0|194000||REAL
29J640448|2020||49700|124800|49700|121700|171400|06-JAN-19|0|174500|06-JAN-19|121700|0|0|1488|18-MAR-19|2|||||503|||0|0|0|174500||REAL
29K310359|2020||34400|144700|34400|162200|196600|06-JAN-19|0|179100|06-JAN-19|162000|240|0|1242|11-FEB-19|2|||||900|||0|0|0|179100||REAL
29K310360|2020||20000|125100|20000|127400|147400|06-JAN-19|0|145100|06-JAN-19|127100|340|0|1112|23-APR-15|2|||||ASR19|||0|0|0|145100||REAL
29K310382|2020||18300|125300|18300|124100|142400|06-JAN-19|0|143600|06-JAN-19|124100|0|0|1012|01-NOV-17|2|||||ASR19|||0|0|0|143600||REAL
29K310425|2020||18900|117700|18900|120800|139700|06-JAN-19|0|136600|06-JAN-19|120500|340|0|1052|23-APR-15|2|||||ASR19|||0|0|0|136600||REAL
23M321395|2020||86500|232800|86500|235000|321500|06-JAN-19|0|319300|06-JAN-19|235000|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|319300||REAL
21K240182|2020||53900|109800|53900|109800|163700|18-MAR-19|487900||03-APR-17|0|11040|98760|2744|24-MAR-17|1|||||ASR19|||0|0|0|163700||REAL
07K511473|2020||16400|79800|16400|73800|90200|02-APR-19|0|96200|02-APR-19|73800|0|0|936|28-MAR-19|2|||||859|||0|0|0|96200||REAL
20J331323|2020||18300|141800|18300|141800|160100|25-FEB-19|211800||19-NOV-14|0|1300|140480|2100|15-MAY-19|1|||||911|||0|0|0|160100||REAL
07K511462|2020||16400|85200|16400|77700|94100|02-APR-19|0|101600|02-APR-19|77700|0|0|1092|29-MAR-19|2|||||837|||0|0|0|101600||REAL
14L120441|2020||22300|96500|22300|99100|121400|10-APR-19|0|118800|10-APR-19|92600|6530|0|1188|17-MAY-19|2|||||860|||0|0|0|118800||REAL
14L130213|2020||33100|93300|33100|85400|118500|18-JAN-19|0|126700|06-JAN-19|85100|250|0|1508|17-JAN-19|WE|||||030|||0|0|0|126400||REAL
14L140526|2020|0|18200|78800|18200|75400|93600|15-JUN-20|0|97000|15-JUN-20|75000|440|0|1184|29-APR-20|6|96||||861|||0|0|0|97000||REAL
14L141042|2020||17000|46700|17000|50500|67500|10-SEP-19|0|71900|06-JAN-19|50500|0|0|952|16-AUG-19|3||17000|46700|63700|HT401|||0|0|0|63700||REAL
19L340730|2020||493900|250900|493900|235800|729700|06-FEB-19|0|744800|06-JAN-19|231200|4570|0|2853|18-JAN-19|2|||||030|||0|0|0|744800||REAL
19L340741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06K640721|2020||36900|200900|36900|200100|237000|06-JAN-19|0|237800|06-JAN-19|200100|0|0|2736|06-APR-18|2|||||ASR19|||0|0|0|237800||REAL
06K640732|2020||39100|201200|39100|196000|235100|06-JAN-19|0|240300|06-JAN-19|196000|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|240300||REAL
06K640743|2020|0|38100|214100|38100|219500|257600|15-JUN-20|0|252200|15-JUN-20|217700|1840|0|3072|30-APR-20|2|96||||854|||0|0|0|252200||REAL
06K640754|2020||39200|158500|39200|180700|219900|06-JAN-19|0|197700|06-JAN-19|180700|0|0|2080|01-MAR-11|2|||||ASR19|||0|0|0|197700||REAL
06K640765|2020||36900|202100|36900|207000|243900|06-JAN-19|0|239000|06-JAN-19|206100|890|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|239000||REAL
06K640776|2020||38200|159200|38200|158100|196300|06-JAN-19|0|197400|06-JAN-19|158100|0|0|1880|07-DEC-15|2|||||ASR19|||0|0|0|197400||REAL
06K640787|2020||39300|229800|39300|245500|284800|06-JAN-19|0|269100|06-JAN-19|245500|0|0|3072|11-JAN-12|2|||||ASR19|||0|0|0|269100||REAL
05J111005|2020||42400|241400|42400|245400|287800|06-JAN-19|0|283800|06-JAN-19|245400|0|0|3072|17-MAR-15|2|||||ASR19|||0|0|0|283800||REAL
21U210352|2020||108700|587300|108700|637400|746100|06-JAN-19|0|696000|06-JAN-19|637400|0|0|2924|22-MAY-15|2|||||ASR19|||0|0|0|696000||REAL
21U210361|2020||108200|760100|108200|858100|966300|06-JAN-19|0|868300|06-JAN-19|836300|21790|0|2792|25-JAN-16|2|||||ASR19|||0|0|0|868300||REAL
24O341282|2020||33400|70600|33400|78100|111500|06-JAN-19|0|104000|06-JAN-19|78100|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
07D510139|2020||34500|203200|34500|212400|246900|06-JAN-19|0|237700|06-JAN-19|162700|49670|0|1744|09-FEB-11|2|||||ASR19|||0|0|0|237700||REAL
07D510140|2020|0|32900|194400|32900|220000|252900|30-APR-20|0|222200|30-APR-20|218300|1690|0|1358|23-JAN-19|3|D|32900|194400|227300|825|||0|0|0|227300||REAL
07D510173|2020||29400|220200|29400|208000|237400|25-JAN-19|0|241500|06-JAN-19|190300|17710|0|2147|23-JAN-19|WE|||||030|||0|0|0|249600||REAL
06J240432|2020||20800|125800|20800|128300|149100|06-JAN-19|0|146600|06-JAN-19|128300|0|0|1564|31-MAY-16|2|||||ASR19|||0|0|0|146600||REAL
06F440303|2020||139400|6900|139400|6900|146300|25-FEB-19|0|||0|6920|0|0|27-JAN-15|1|||||ASR19||100|146300|139400|6900|146300||REAL
05J530248|2020||34100|85400|34100|74000|108100|06-JAN-19|0|119500|06-JAN-19|74000|0|0|1330|29-MAR-19|2|||||914|||0|0|0|119500||REAL
23L530594|2020|0|590700|1992800|590700|1996200|2586900|06-FEB-20|41870700||05-FEB-20|0|1744740|3245640|57351|07-JAN-20|3|C13|590700|1992800|2583500|911|40||0|0|0|2583500||REAL
10O120163|2020|0|1817300|3172700|1817300|11650100|13467400|12-FEB-20|7470600|||0|406770|11243340|111266|29-AUG-19|3||1817300|3172700|4990000|HT401|||0|0|0|4990000||REAL
27G441076|2020||62100|50600|62100|50600|112700|04-APR-19|103200||18-APR-14|0|0|50560|1387|14-MAY-15|1|||||ASR19|||0|0|0|112700||REAL
17J310513|2020||127900|188000|127900|347000|474900|10-SEP-19|1040000|||0|0|347020|7020|30-AUG-19|3||127900|188000|315900|HT401|||0|0|0|315900||REAL
22J541056|2020|0|222200|113500|222200|90700|312900|12-MAY-20|335700||27-AUG-14|0|19360|239700|9452|12-MAY-20|4|||||034|35||0|0|0|335700||REAL
09F520912|2020||16800|115600|16800|120300|137100|06-JAN-19|0|132400|06-JAN-19|119700|590|0|1307|10-APR-19|2|||||502|||0|0|0|132400||REAL
09F530346|2020||38300|101000|38300|104900|143200|06-JAN-19|0|139300|06-JAN-19|104900|0|0|1459|28-MAR-19|2|||||500|||0|0|0|139300||REAL
08K240697|2020||12300|40200|12300|47000|59300|10-SEP-19|0|65700|06-JAN-19|47000|0|0|694|23-AUG-19|3||12300|40200|52500|HT401|||0|0|0|52500||REAL
09F530061|2020|0|37500|87400|37500|86100|123600|19-MAR-20|0|124900|19-MAR-20|86100|0|0|1579|02-MAR-20|2|96||||861|||0|0|0|124900||REAL
09F520765|2020||17400|85800|17400|81700|99100|06-JAN-19|0|103200|06-JAN-19|81700|0|0|1307|10-APR-19|2|||||502|||0|0|0|103200||REAL
08K240125|2020||13600|21400|13600|46700|60300|10-SEP-19|0|66900|06-JAN-19|46300|430|0|794|17-JUL-19|3||13600|21400|35000|HT401|||0|0|0|35000||REAL
08K231370|2020||16300|88600|16300|83400|99700|29-MAR-19|0|104900|29-MAR-19|75700|7680|0|1092|27-MAR-19|2|||||856|||0|0|0|104900||REAL
08K231039|2020||17300|77300|17300|70600|87900|10-APR-19|0|94600|10-APR-19|70600|0|0|960|26-MAR-19|2|||||856|||0|0|0|94600||REAL
10F340109|2020||12300|27500|12300|32100|44400|06-JAN-19|0|39800|06-JAN-19|32100|0|0|792|21-NOV-17|2|||||ASR19|||0|0|0|39800||REAL
10F340118|2020||12300|34000|12300|38000|50300|06-JAN-19|0|46300|06-JAN-19|37300|710|0|912|20-NOV-17|2|||||ASR19|||0|0|0|46300||REAL
10F340136|2020||12300|32000|12300|35000|47300|06-JAN-19|0|44300|06-JAN-19|35000|0|0|912|02-NOV-12|2|||||ASR19|||0|0|0|44300||REAL
10F340145|2020||12300|32400|12300|35800|48100|06-JAN-19|0|44700|06-JAN-19|35800|0|0|912|29-APR-19|2|||||861|||0|0|0|44700||REAL
09H540013|2020||24400|101500|24400|93600|118000|06-JAN-19|0|125900|06-JAN-19|93600|0|0|1254|07-MAR-19|2|||||914|||0|0|0|125900||REAL
09H540024|2020||24400|97000|24400|89200|113600|06-JAN-19|0|121400|06-JAN-19|89200|0|0|1221|07-MAR-19|2|||||914|||0|0|0|121400||REAL
09H540035|2020|0|24400|86600|24400|81600|106000|11-JUN-20|0|111000|11-JUN-20|81200|410|0|1092|28-APR-20|2|96||||860|||0|0|0|111000||REAL
09H540057|2020|0|24400|85400|24400|75200|99600|11-JUN-20|0|109800|11-JUN-20|75200|0|0|1348|28-APR-20|2|96||||860|||0|0|0|109800||REAL
09H540068|2020||24400|97600|24400|87600|112000|06-JAN-19|0|122000|06-JAN-19|87600|0|0|1221|17-OCT-17|2|||||ASR19|||0|0|0|122000||REAL
25W340150|2020||102600|428900|102600|488100|590700|18-JAN-19|0|518900|06-JAN-19|469700|18390|0|2532|17-JAN-19|WE|||||978|||0|0|0|531500||REAL
25X230023|2020|0|79700|195900|79700|207300|287000|13-JAN-20|0|275600|13-JAN-20|207300|0|0|1085|14-OCT-19|2|96||||863|||0|0|0|275600||REAL
25X610023|2020||120900|193000|120900|174400|295300|10-SEP-19|0|313900|21-AUG-19|174400|0|0|1918|29-AUG-19|3||120900|193000|313900|HT401|||0|0|0|313900||REAL
25Y210095|2020||125600|195400|125600|242200|367800|06-JAN-19|0|321000|06-JAN-19|242200|0|0|1743|09-OCT-17|2|||||ASR19|||0|0|0|321000||REAL
25Y230170|2020||114000|222100|114000|253200|367200|06-JAN-19|0|336100|06-JAN-19|253200|0|0|2238|10-FEB-11|2|||||ASR19|||0|0|0|336100||REAL
25Y430031|2020||28200|0|28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|28200||REAL
25Y520121|2020||108000|273100|108000|303700|411700|23-SEP-19|0|378100|23-SEP-19|303700|0|0|1982|23-SEP-19|3||108000|273100|381100|764|||0|0|0|381100||REAL
25Z320061|2020||116800|199400|116800|257400|374200|06-JAN-19|0|316200|06-JAN-19|257400|0|0|1590|08-SEP-13|2|||||ASR19|||0|0|0|316200||REAL
29H120433|2020||47600|88400|47600|88700|136300|06-JAN-19|0|136000|06-JAN-19|88700|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|136000||REAL
34J430715|2020||47400|236700|47400|224900|272300|03-APR-19|0|279200|03-APR-19|216000|8870|0|1766|22-JAN-19|WE|||||786|||0|0|0|284100||REAL
34J430724|2020||54700|254200|54700|266800|321500|06-JAN-19|0|308900|06-JAN-19|266800|0|0|2124|22-FEB-19|2|||||858|||0|0|0|308900||REAL
34J430733|2020||50600|231400|50600|228900|279500|06-JAN-19|0|282000|06-JAN-19|226300|2570|0|2250||2|||||ASR19|||0|0|0|282000||REAL
13L111022|2020|0|17300|80900|17300|72200|89500|10-JUN-20|0|98200|10-JUN-20|69400|2760|0|816|05-MAY-20|2|96||||814|||0|0|0|98200||REAL
13L120121|2020||21200|64800|21200|65600|86800|06-JAN-19|0|86000|06-JAN-19|65600|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|86000||REAL
13L120372|2020||18000|74200|18000|83000|101000|06-JAN-19|0|92200|06-JAN-19|80000|3010|0|850|31-AUG-18|2|||||ASR19|||0|0|0|92200||REAL
22L630671|2020|0|100200|147300|100200|129400|229600|19-FEB-20|0|247500|19-FEB-20|127800|1640|0|952|22-JAN-20|2|96||||863|||0|0|0|247500||REAL
22L640212|2020||40500|78100|40500|73500|114000|27-FEB-19|0|118600|27-FEB-19|73500|0|0|864|13-FEB-19|2|||||853|||0|0|0|118600||REAL
07K440247|2020||23000|97500|23000|102000|125000|06-JAN-19|0|120500|06-JAN-19|102000|0|0|1134||2|||||ASR19|||0|0|0|120500||REAL
15N440212|2020|0|196800|680300|196800|913700|1110500|07-NOV-19|1103200||18-OCT-19|0|44370|1478510|18798|12-AUG-19|3||196800|680300|877100|HT401|60||0|0|0|877100||REAL
07K440203|2020||16800|84700|16800|90200|107000|06-JAN-19|0|101500|06-JAN-19|90200|0|0|988|29-MAR-19|2|||||837|||0|0|0|101500||REAL
07K440214|2020||16700|72100|16700|69500|86200|02-APR-19|0|88800|02-APR-19|69500|0|0|1014|29-MAR-19|2|||||837|||0|0|0|88800||REAL
24L110102|2020||87200|144700|87200|166000|253200|06-JAN-19|0|231900|06-JAN-19|166000|0|0|1242|24-MAY-18|2|||||ASR19|||0|0|0|231900||REAL
24L110515|2020||91000|105100|91000|120400|211400|06-JAN-19|0|196100|06-JAN-19|120400|0|0|1358|23-MAY-18|2|||||ASR19|||0|0|0|196100||REAL
24L110726|2020||91500|116600|91500|138100|229600|06-JAN-19|0|208100|06-JAN-19|136400|1720|0|1290|23-MAY-18|2|||||ASR19|||0|0|0|208100||REAL
24L110982|2020||77900|214200|77900|214600|292500|25-MAR-19|0|288900|25-MAR-19|214600|0|0|1221|18-JAN-19|WE|||||978|||0|0|0|292100||REAL
24L120222|2020||73100|110900|73100|107700|180800|28-JAN-19|0|184000|28-JAN-19|107700|0|0|888|23-MAY-18|2|||||ASR19|||0|0|0|184000||REAL
24L120680|2020||69400|83800|69400|100800|170200|06-JAN-19|0|153200|06-JAN-19|100800|0|0|958|24-MAY-18|2|||||ASR19|||0|0|0|153200||REAL
24L121010|2020||89000|102100|89000|139800|228800|28-JAN-19|0|191100|28-JAN-19|139800|0|0|1073|24-MAY-18|2|||||ASR19|||0|0|0|191100||REAL
08H420134|2020||26800|90600|26800|82300|109100|25-JAN-19|0|116400|06-JAN-19|76400|5880|0|1051|08-MAR-19|WE|||||912|||0|0|0|117400||REAL
08H420156|2020||25600|76400|25600|73600|99200|06-JAN-19|0|102000|06-JAN-19|73600|0|0|1100||2|||||ASR19|||0|0|0|102000||REAL
08H420178|2020|0|28400|93200|28400|100400|128800|04-JUN-20|0|121600|04-JUN-20|99900|510|0|1575|10-APR-20|2|96||||856|||0|0|0|121600||REAL
08H420189|2020||25100|61900|25100|69800|94900|06-JAN-19|0|87000|06-JAN-19|69800|0|0|1107|07-MAR-19|2|||||900|||0|0|0|87000||REAL
26J140651|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140660|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140671|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140682|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
07K610583|2020||18600|63800|18600|61000|79600|06-JAN-19|0|82400|06-JAN-19|61000|0|0|960|22-MAR-18|2|||||ASR19|||0|0|0|82400||REAL
07K610594|2020||16400|66900|16400|64800|81200|15-APR-19|0|83300|15-APR-19|64800|0|0|912|01-APR-19|2|||||837|||0|0|0|83300||REAL
07K610604|2020||16200|62800|16200|63800|80000|06-JAN-19|0|79000|06-JAN-19|63800|0|0|912|28-MAR-19|2|||||837|||0|0|0|79000||REAL
07K610615|2020||17000|70000|17000|66600|83600|06-JAN-19|0|87000|06-JAN-19|66600|0|0|912|27-MAR-19|2|||||837|||0|0|0|87000||REAL
07K610626|2020||16800|63600|16800|60600|77400|29-MAR-19|0|80400|29-MAR-19|60200|350|0|960|27-MAR-19|2|||||837|||0|0|0|80400||REAL
07K441006|2020|0|17800|99400|17800|107500|125300|04-JUN-20|0|117200|04-JUN-20|106800|710|0|1080|30-MAR-20|2|96||||856|||0|0|0|117200||REAL
07E230504|2020||24500|76600|24500|79200|103700|06-JAN-19|0|101100|06-JAN-19|79200|0|0|1023|11-MAR-19|2|||||903|||0|0|0|101100||REAL
07E230513|2020|0|24700|113100|24700|106400|131100|17-MAR-20|0|137800|17-MAR-20|106400|0|0|1600|27-FEB-20|2|96||||860|||0|0|0|137800||REAL
07E230531|2020||24000|83100|24000|81700|105700|06-JAN-19|0|107100|06-JAN-19|80800|900|0|1404|11-MAR-19|2|||||903|||0|0|0|107100||REAL
07E230540|2020||24100|102400|24100|88700|112800|06-JAN-19|0|126500|06-JAN-19|88700|0|0|1742|11-MAR-19|2|||||903|||0|0|0|126500||REAL
07E230551|2020||26200|96400|26200|90600|116800|06-JAN-19|0|122600|06-JAN-19|90600|0|0|1600|11-MAR-19|2|||||903|||0|0|0|122600||REAL
07E230605|2020||22600|109300|22600|92400|115000|06-JAN-19|0|131900|06-JAN-19|92400|0|0|1721|11-MAR-19|2|||||903|||0|0|0|131900||REAL
07E230562|2020||25900|77900|25900|82800|108700|06-JAN-19|0|103800|06-JAN-19|82800|0|0|1023|11-MAR-19|2|||||903|||0|0|0|103800||REAL
07E230584|2020||24000|88400|24000|89200|113200|06-JAN-19|0|112400|06-JAN-19|89200|0|0|1023|11-MAR-19|2|||||903|||0|0|0|112400||REAL
07E230595|2020||24400|97400|24400|110800|135200|06-JAN-19|0|121800|06-JAN-19|110800|0|0|1023|11-MAR-19|2|||||903|||0|0|0|121800||REAL
07E230614|2020|0|23800|87200|23800|89800|113600|05-MAR-20|0|111000|05-MAR-20|89800|0|0|1023|28-FEB-20|2|96||||860|||0|0|0|111000||REAL
29W240285|2020||69100|236300|69100|234600|303700|06-JAN-19|0|305400|06-JAN-19|234600|0|0|2250|28-FEB-17|2|||||ASR19|||0|0|0|305400||REAL
29L620855|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||935|||0|0|0|1600||REAL
21R630768|2020||3727000|2870100|3727000|4652500|8379500|12-APR-19|6597100||15-DEC-17|0|59990|4592550|29108|04-APR-19|4|||||034|||0|0|0|6597100||REAL
03H140127|2020|0|111000|176100|111000|176100|287100|02-MAR-20|0|296000|02-MAR-20|161700|14360|0|1401|29-JAN-20|1|96||||860|||0|0|0|287100||REAL
21R630777|2020||1305000|7273400|1305000|7615900|8920900|30-APR-19|8578400||01-APR-16|0|94430|7521450|70642|04-DEC-17|4|||||914|||0|0|0|8578400||REAL
12E430425|2020||1500|10700|1500|10700|12200|06-JAN-19|0||06-JAN-19|0|10660|0|0|10-MAY-18|1|||||ASR19|||0|0|0|12200||REAL
25K631412|2020||72300|14300|72300|14300|86600|21-DEC-18|0||11-JUN-13|0|14330|0|0|24-AUG-17|1|||||906|||0|0|0|86600||REAL
22P320721|2020||45000|96900|45000|104400|149400|06-JAN-19|0|141900|06-JAN-19|103300|0|0|1344|13-FEB-19|2|||||837|||0|0|0|141900||REAL
22P340163|2020||140300|201100|140300|221400|361700|06-JAN-19|0|341400|06-JAN-19|214100|7270|0|2160|02-NOV-17|2|||||ASR19|||0|0|0|341400||REAL
22P340329|2020||135400|179500|135400|217700|353100|06-JAN-19|0|314900|06-JAN-19|217700|0|0|1764|02-MAR-16|2|||||ASR19|||0|0|0|314900||REAL
20Q420402|2020||355500|521700|355500|532200|887700|25-APR-19|0|877200|25-APR-19|532200|0|0|3358|19-MAR-19|6|||||855|||0|0|0|877200||REAL
22P440135|2020||359500|144200|359500|190400|549900|06-JAN-19|0|503700|06-JAN-19|190400|0|0|2460||2|||||ASR19|||0|0|0|503700||REAL
22P510063|2020|1|421600|536300|421600|594400|1016000|28-APR-20|0|807000|28-APR-20|594400|0|0|3172|07-FEB-20|3|13|421600|536300|957900|757|||0|0|0|957900||REAL
22P520095|2020||153700|295400|153700|321000|474700|06-JAN-19|0|449100|06-JAN-19|321000|0|0|2816|19-JUN-17|2|||||ASR19|||0|0|0|449100||REAL
28K610197|2020||75700|78400|75700|85400|161100|06-JAN-19|0|154100|06-JAN-19|85400|0|0|888|29-APR-15|2|||||ASR19|||0|0|0|154100||REAL
28K610207|2020|0|84800|77000|84800|79200|164000|04-MAR-20|0|161800|04-MAR-20|78600|630|0|1042|28-FEB-20|2|96||||828|||0|0|0|161800||REAL
28K610218|2020||73200|88600|73200|83400|156600|06-JAN-19|0|161800|06-JAN-19|71600|11840|0|888||2|||||ASR19|||0|0|0|161800||REAL
28K610229|2020||84500|66400|84500|68600|153100|06-JAN-19|0|150900|06-JAN-19|68300|280|0|888|07-MAR-19|2|||||862|||0|0|0|150900||REAL
28K610230|2020||75700|70200|75700|67100|142800|06-JAN-19|0|145900|06-JAN-19|67100|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|145900||REAL
07F240296|2020|0|30500|107800|30500|175200|205700|21-FEB-20|0|175200|21-FEB-20|175200|0|0|2196|18-FEB-20|3|96|30500|107800|138300|860|||0|0|0|138300||REAL
30J241133|2020|0|56400|342000|56400|380300|436700|18-MAR-20|0|398400|18-MAR-20|380300|0|0|2403|09-MAR-20|2|96||||828|||0|0|0|398400||REAL
28U540289|2020||182100|1055000|182100|1105300|1287400|18-JAN-19|0|1206500|06-JAN-19|1067100|38190|0|4640|16-JAN-19|WE|||||978|||0|0|0|1237100||REAL
27U220045|2020||182700|576300|182700|743200|925900|20-FEB-19|0|773800|20-FEB-19|707400|35800|0|3693|16-JAN-19|WE|||||978|||0|0|0|759000||REAL
27U220056|2020|0|184600|585800|184600|721000|905600|11-FEB-20|0|784400|11-FEB-20|721000|0|0|3323|21-OCT-19|WE|96||||861|||0|0|0|770400||REAL
04H510253|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|5200||REAL
04H520054|2020||40200|145700|40200|162900|203100|06-JAN-19|0|185900|06-JAN-19|148400|14530|0|1518|03-OCT-16|2|||||ASR19|||0|0|0|185900||REAL
04H520076|2020|0|36200|161700|36200|190100|226300|03-MAR-20|0|197900|03-MAR-20|190100|0|0|1644|04-FEB-20|2|96||||860|||0|0|0|197900||REAL
05J220840|2020||32500|68300|32500|79500|112000|06-JAN-19|0|100800|06-JAN-19|79500|0|0|1260|27-MAR-19|2|||||814|||0|0|0|100800||REAL
04J510580|2020|0|36700|187800|36700|170600|207300|05-MAR-20|0|224500|05-MAR-20|170600|0|0|2432|31-JAN-20|2|96||||814|||0|0|0|224500||REAL
04J510591|2020||36700|189200|36700|198000|234700|06-JAN-19|0|225900|06-JAN-19|198000|0|0|1920|20-MAR-18|2|||||ASR19|||0|0|0|225900||REAL
10N240851|2020||69800||69800|0|69800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|69800|69800|0|69800||REAL
28N110661|2020||36000|57100|36000|20700|56700|07-MAY-19|93100|||0|0|20710|2255|07-MAY-19|4|||||913|||0|0|0|93100||REAL
17O322476|2020|0|960000|1344000|960000|1887700|2847700|21-JAN-20|2687100||03-DEC-19|0|57160|1830540|36069|30-AUG-19|3||960000|1344000|2304000|HT401|||0|0|0|2304000||REAL
29O610149|2020||3228800|2721900|3228800|4618700|7847500|10-SEP-19|7978900|||0|493570|4125140|83960|28-AUG-19|3||3228800|2721900|5950700|HT401|||0|0|0|5950700||REAL
30V540878|2020||66300|147400|66300|185100|251400|06-JAN-19|0|213700|06-JAN-19|185100|0|0|1056|13-FEB-17|2|||||ASR19|||0|0|0|213700||REAL
30V530804|2020||66800|147300|66800|161200|228000|06-JAN-19|0|214100|06-JAN-19|161200|0|0|1312|21-NOV-12|2|||||ASR19|||0|0|0|214100||REAL
18K632989|2020||203100|112100|203100|143900|347000|06-JAN-19|0|315200|06-JAN-19|137400|6450|0|1612|29-FEB-12|2|||||ASR19|||0|0|0|315200||REAL
30V530776|2020||66300|131000|66300|145600|211900|06-JAN-19|0|197300|06-JAN-19|145600|0|0|1270|21-AUG-19|3||66300|131000|197300|HT401|||0|0|0|197300||REAL
31K121293|2020||40400|140300|40400|149800|190200|25-JAN-19|0|180700|06-JAN-19|149800|0|0|1060|22-JAN-19|6|||||786|||0|0|0|180700||REAL
18K632990|2020||197100|164600|197100|177100|374200|06-JAN-19|0|361700|06-JAN-19|170600|6450|0|1624|05-OCT-17|2|||||ASR19|||0|0|0|361700||REAL
31M120722|2020||47200|204700|47200|216500|263700|06-JAN-19|0|251900|06-JAN-19|216500|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|251900||REAL
18K633001|2020||197100|113400|197100|157100|354200|19-FEB-19|0|310500|19-FEB-19|149400|7730|0|1692|11-FEB-19|2|||||836|||0|0|0|310500||REAL
16H341371|2020||3000|22700|3000|22700|25700|25-JAN-19|0|26400|06-JAN-19|22200|450|0|900|24-JAN-19|1|||||848|||0|0|0|25700||REAL
16H341360|2020||3000|600|3000|600|3600|06-JAN-19|0|-9600|06-JAN-19|600|0|0|900|05-MAY-17|1|||||ASR19|||0|0|0|3600||REAL
16H341351|2020||11300|0|11300|0|11300|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|11300||REAL
16H341342|2020||62700|7800|62700|7800|70500|25-FEB-19|0|||0|7770|0|0|18-APR-17|1|||||ASR19|||0|0|0|70500||REAL
05J141277|2020||26800|75600|26800|74400|101200|06-JAN-19|0|102400|06-JAN-19|74400|0|0|912|02-APR-19|2|||||864|||0|0|0|102400||REAL
05J210687|2020||29400|86600|29400|80300|109700|06-JAN-19|0|116000|06-JAN-19|80300|0|0|1036|28-MAR-19|2|||||856|||0|0|0|116000||REAL
05J211237|2020||26000|78400|26000|80100|106100|06-JAN-19|0|104400|06-JAN-19|80100|0|0|975|01-APR-19|2|||||502|||0|0|0|104400||REAL
22J510982|2020||64600|72400|64600|86200|150800|06-JAN-19|0|137000|06-JAN-19|86200|0|0|858|05-FEB-19|2|||||903|||0|0|0|137000||REAL
22J520684|2020||70800|59600|70800|69400|140200|06-JAN-19|0|130400|06-JAN-19|67100|2270|0|840|07-FEB-19|2|||||862|||0|0|0|130400||REAL
22J521168|2020||83700|135400|83700|149100|232800|06-JAN-19|0|219100|06-JAN-19|142200|6930|0|432|07-FEB-19|2|||||862|||0|0|0|219100||REAL
22J530331|2020||93000|58100|93000|90900|183900|06-JAN-19|0|151100|06-JAN-19|90900|0|0|960|24-AUG-18|2|||||ASR19|||0|0|0|151100||REAL
22J530881|2020||100600|101700|100600|125100|225700|06-JAN-19|0|202300|06-JAN-19|125100|0|0|1232|23-AUG-18|2|||||ASR19|||0|0|0|202300||REAL
26L640454|2020||88300|194900|88300|246600|334900|10-SEP-19|0|298400|06-JAN-19|246600|0|0|1831|02-AUG-19|3||88300|194900|283200|HT401|||0|0|0|283200||REAL
23M110719|2020||262500|4500|262500|121900|384400|10-SEP-19|0|284700|26-AUG-19|121900|0|0|945|26-AUG-19|3||262500|4500|267000|HT401|||0|0|0|267000||REAL
23M130766|2020||348600|93500|348600|202500|551100|06-JAN-19|0|442100|06-JAN-19|194200|8320|0|840|16-JUL-18|2|||||ASR19|||0|0|0|442100||REAL
13N120839|2020|0|57000|169100|57000|192600|249600|09-JUN-20|0|249000|09-JUN-20|192600|0|0|1568|16-DEC-19|3|D|57000|169100|226100|978|||0|0|0|226100||REAL
13N130371|2020||28500|102200|28500|100300|128800|06-JAN-19|0|130700|06-JAN-19|100300|0|0|1025|04-FEB-19|2|||||854|||0|0|0|130700||REAL
21K220241|2020||45200|0|45200|0|45200|17-OCT-19|0|||0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|45200||REAL
13N130647|2020||30100|131100|30100|127000|157100|06-JAN-19|0|161200|06-JAN-19|127000|0|0|1120|04-FEB-19|2|||||854|||0|0|0|161200||REAL
23L230461|2020||200300|366700|200300|429600|629900|10-SEP-19|0|641300|20-AUG-19|429600|0|0|3080|19-AUG-19|3||200300|366700|567000|HT401|||0|0|0|567000||REAL
23R220659|2020||81100|100400|81100|104800|185900|06-JAN-19|0|181500|06-JAN-19|104800|0|0|988|08-JUL-16|2|||||ASR19|||0|0|0|181500||REAL
23R510392|2020||76400|99300|76400|98800|175200|06-JAN-19|0|175700|06-JAN-19|98800|0|0|1188|02-APR-19|2|||||836|||0|0|0|175700||REAL
23R510600|2020|0|76400|80000|76400|90700|167100|20-FEB-20|0|156400|20-FEB-20|90700|0|0|1064|17-OCT-19|2|96||||861|||0|0|0|156400||REAL
25L620378|2020|0|100100|123800|100100|130000|230100|18-MAR-20|0|223900|18-MAR-20|130000|0|0|1650|08-NOV-19|2|96||||853|||0|0|0|223900||REAL
25L630267|2020||140700|216100|140700|218700|359400|06-JAN-19|0|356800|06-JAN-19|196000|22650|0|1144|16-OCT-18|2|||||838|||0|0|0|356800||REAL
25L640024|2020|0|103800|228700|103800|261800|365600|24-JUN-20|0|333200|24-JUN-20|261800|0|0|1780|24-JUN-20|3|D|103800|228700|332500|825|||0|0|0|332500||REAL
16P141352|2020||40600|230900|40600|204700|245300|06-JAN-19|0|271500|06-JAN-19|202800|0|0|1478|04-DEC-18|2|||||828|||0|0|0|271500||REAL
19Q140113|2020|0|3325800|4931200|3325800|12041400|15367200|10-FEB-20|9002500||05-FEB-20|0|460140|11581280|92968|14-JAN-20|3|BOE|3325800|4931200|8257000|959/HT401|||0|0|0|8257000||REAL
14J521491|2020|0|101900|52800|68000|141800|209800|11-MAY-20|34600||16-JUL-19|0|33340|108490|4854|11-MAY-20|3|C13|101900|52800|154700|034|||0|0|0|154700||REAL
25H420975|2020||183100|496900|183100|976200|1159300|10-SEP-19|1129900||15-APR-15|0|36860|1111660|19066|31-JUL-19|3||183100|496900|680000|HT401|85||0|0|0|680000||REAL
28J121182|2020||65100|189200|65100|230600|295700|18-MAR-19|0|254300|18-MAR-19|230600|0|0|1792|18-JAN-19|6|||||978|||0|0|0|254300||REAL
11N420966|2020||1054600|1255400|1054600|2209100|3263700|10-SEP-19|3240800||09-JUN-14|0|151590|2057530|13810|12-AUG-19|3||1054600|1255400|2310000|HT401|||0|0|0|2310000||REAL
12M111284|2020||104600||104600|0|104600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-17|11|||||ASR19|||0|0|0|104600||REAL
16P141361|2020||38400|225700|38400|196800|235200|06-JAN-19|0|264100|06-JAN-19|194900|0|0|1398|04-DEC-18|2|||||828|||0|0|0|264100||REAL
06G340121|2020||26200|91800|26200|98800|125000|06-JAN-19|0|118000|06-JAN-19|98800|0|0|1652|15-MAR-19|2|||||814|||0|0|0|118000||REAL
06G340112|2020||26200|98400|26200|110100|136300|06-JAN-19|0|124600|06-JAN-19|110100|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|124600||REAL
06G340103|2020||26200|104800|26200|110000|136200|06-JAN-19|0|131000|06-JAN-19|110000|0|0|1482|15-MAR-19|2|||||814|||0|0|0|131000||REAL
06G340097|2020||26200|130400|26200|126100|152300|06-JAN-19|0|156600|06-JAN-19|126100|0|0|1872|15-MAR-19|2|||||814|||0|0|0|156600||REAL
06G340086|2020||26200|97400|26200|110200|136400|06-JAN-19|0|123600|06-JAN-19|110200|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|123600||REAL
13M131737|2020||34200|149400|34200|218100|252300|06-JAN-19|183600|210200|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
28K541293|2020||277000|1394200|277000|1415700|1692700|27-FEB-19|1671200||03-APR-15|0|58690|1356980|12750|27-JAN-15|4|||||ASR19||100|1671200|277000|1394200|1671200||REAL
07H210462|2020||21200|51600|21200|51600|72800|06-JAN-19|0|91700|06-JAN-19|51600|0|0|1040||1|||||ASR19|||0|0|0|72800||REAL
07H210473|2020|0|21100|61900|21100|61900|83000|22-MAY-20|0|97000|22-MAY-20|61900|0|0|1040|23-APR-20|1|96||||856|||0|0|0|83000||REAL
07H210484|2020||22600|99300|22600|97000|119600|06-JAN-19|0|121900|06-JAN-19|97000|0|0|1575|07-MAR-19|2|||||826|||0|0|0|121900||REAL
07H210495|2020||21400|61400|21400|61400|82800|06-JAN-19|0|98100|06-JAN-19|61400|0|0|1040|02-OCT-17|1|||||ASR19|||0|0|0|82800||REAL
07H210505|2020|0|22600|59700|22600|59700|82300|21-MAY-20|0|95900|21-MAY-20|59700|0|0|1040|23-APR-20|1|96||||856|||0|0|0|82300||REAL
07H210514|2020||22600|96700|22600|99500|122100|06-JAN-19|0|119300|06-JAN-19|99500|0|0|1496|07-MAR-19|2|||||826|||0|0|0|119300||REAL
07H210523|2020|0|21100|61300|21100|65300|86400|02-DEC-19|0|105800|02-DEC-19|64800|450|0|1040|02-DEC-19|3|D|21100|61300|82400|848|||0|0|0|82400||REAL
07H210532|2020||22500|67900|22500|67900|90400|06-JAN-19|0|114100|06-JAN-19|67900|0|0|1080|14-FEB-17|1|||||ASR19|||0|0|0|90400||REAL
07H210541|2020||22000|71700|22000|74000|96000|06-JAN-19|0|93700|06-JAN-19|74000|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|93700||REAL
07F620720|2020||26500|115300|26500|105200|131700|10-APR-19|0|143700|10-APR-19|105200|0|0|1680|09-APR-19|WE|||||860|||0|0|0|141800||REAL
07G220176|2020||27100||27100|0|27100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-18|11|||||814|||0|0|0|27100||REAL
07G220187|2020||26400|96700|26400|100400|126800|06-JAN-19|0|123100|06-JAN-19|100400|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|123100||REAL
13G341371|2020||77400|30700|77400|30700|108100|18-MAR-19|181600|||0|13200|17480|1092|17-MAR-15|1|||||ASR19||100|108100|77400|30700|108100||REAL
12H431281|2020||180800|515400|180800|934800|1115600|13-MAY-19|696200|||0|66880|867870|14920|13-MAY-19|4|||||039|||0|0|0|696200||REAL
16Q220434|2020||118100|384100|118100|426500|544600|19-APR-19|502200|579000|19-APR-19|426500|0|0|5874|30-JAN-15|4|||||ASR19|||0|0|0|502200||REAL
21K220360|2020||139900|0|139900|0|139900|25-FEB-19|0||22-MAY-14|0|0|0|0|16-MAR-15|1|||||ASR19||100|139900|139900|0|139900||REAL
12N121392|2020|1|32200|176100|32200|176100|208300|17-DEC-19|0|208300|17-DEC-19|176100|0|0|1320|07-NOV-19|2|57||||860|||0|0|0|208300||REAL
22R130634|2020||93300|174700|93300|193100|286400|06-JAN-19|0|268000|06-JAN-19|193100|0|0|1731|23-MAR-15|2|||||ASR19|||0|0|0|268000||REAL
25H410626|2020||40800|32100|40800|39600|80400|06-JAN-19|0|72900|06-JAN-19|34800|4780|0|750|30-JUL-18|2|||||ASR19|||0|0|0|72900||REAL
12H530867|2020||14300|100700|14300|116600|130900|06-MAR-19|0|115000|06-MAR-19|98200|18370|0|810|20-FEB-19|2|||||914|||0|0|0|115000||REAL
27W330164|2020|0|214600|280200|214600|257100|471700|17-DEC-19|0|494800|17-DEC-19|257100|0|0|1868|29-OCT-19|2|96||||863|||0|0|0|494800||REAL
32H610183|2020||69700|0|69700|0|69700|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|69700||REAL
27W340231|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|17900||REAL
29S140024|2020||10200|16200|10200|16200|26400|06-JAN-19|0||06-JAN-19|0|16240|0|0|27-OCT-14|1|||||ASR19|||0|0|0|26400||REAL
09L440701|2020||361500|0|361500|0|361500|25-FEB-19|0||02-FEB-16|0|0|0|0|09-FEB-11|1|||||ASR19||100|361500|361500|0|361500||REAL
16R311252|2020||91200|349100|91200|360100|451300|18-JAN-19|0|439100|06-JAN-19|360100|0|0|1996|17-JAN-19|WE|||||978|||0|0|0|440300||REAL
10L530097|2020||358800|2200|358800|2200|361000|25-FEB-19|0|||0|2240|0|0|02-NOV-12|1|||||ASR19|||0|0|0|361000||REAL
19R140215|2020||123200|270500|123200|265200|388400|17-APR-19|0|393700|06-JAN-19|265200|0|0|2637|17-MAY-19|2|||||828|||0|0|0|393700||REAL
22Q130349|2020||102500|143900|102500|198600|301100|06-JAN-19|0|246400|06-JAN-19|198600|0|0|1648|17-FEB-17|2|||||ASR19|||0|0|0|246400||REAL
22Q140487|2020||104000|190900|104000|164900|268900|06-JAN-19|0|294900|06-JAN-19|164900|0|0|2236|26-JAN-17|2|||||ASR19|||0|0|0|294900||REAL
05J530468|2020|0|35300|73000|35300|63300|98600|02-MAR-20|0|108300|02-MAR-20|63300|0|0|1053|23-JAN-20|2|96||||814|||0|0|0|108300||REAL
05J530480|2020||32200|75700|32200|71900|104100|01-APR-19|0|107900|01-APR-19|71900|0|0|1053|29-MAR-19|2|||||914|||0|0|0|107900||REAL
05J530491|2020||36900|85900|36900|76300|113200|06-JAN-19|0|122800|06-JAN-19|76300|0|0|1330|29-MAR-19|2|||||914|||0|0|0|122800||REAL
05J530413|2020||39400|99500|39400|89800|129200|06-JAN-19|0|138900|06-JAN-19|89200|630|0|1519|29-MAR-19|2|||||914|||0|0|0|138900||REAL
05J530424|2020||40000|97900|40000|88500|128500|06-JAN-19|0|137900|06-JAN-19|88500|0|0|1330|29-MAR-19|2|||||914|||0|0|0|137900||REAL
05J530435|2020|0|32700|74800|32700|68000|100700|06-FEB-20|0|107500|06-FEB-20|68000|0|0|1053|23-JAN-20|2|96||||814|||0|0|0|107500||REAL
06H240792|2020||21700|116100|21700|118000|139700|06-JAN-19|0|137800|06-JAN-19|118000|0|0|1422|07-SEP-15|2|||||ASR19|||0|0|0|137800||REAL
06H240774|2020||21000|129100|21000|129900|150900|06-JAN-19|0|150100|06-JAN-19|129900|0|0|1998|07-FEB-19|2|||||864|||0|0|0|150100||REAL
06H240765|2020||23400|115500|23400|117100|140500|06-JAN-19|0|138900|06-JAN-19|117100|0|0|1386|09-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
06H240756|2020||25900|125400|25900|129300|155200|06-JAN-19|0|151300|06-JAN-19|129300|0|0|1448||2|||||ASR19|||0|0|0|151300||REAL
06H240710|2020||24500|110200|24500|116100|140600|06-JAN-19|0|134700|06-JAN-19|116100|0|0|1482|19-NOV-15|2|||||ASR19|||0|0|0|134700||REAL
06H240701|2020||23800|105600|23800|110400|134200|06-JAN-19|0|129400|06-JAN-19|110400|0|0|1386|10-FEB-17|2|||||ASR19|||0|0|0|129400||REAL
06H240691|2020||26300|128400|26300|124400|150700|27-FEB-19|0|154700|27-FEB-19|124400|0|0|1813|12-FEB-19|2|||||908|||0|0|0|154700||REAL
29J110381|2020|0|1750200|2913100|1750200|2913100|4663300|05-FEB-20|2021200|||0|0|2913130|30576|27-DEC-19|3|C13|1750200|2913100|4663300|905|||0|0|0|4663300||REAL
09J440789|2020||0|61200|0|61200|61200|25-FEB-19|0||04-APR-14|0|33910|27270|350|15-JAN-14|1|||||ASR19|||0|0|0|61200||REAL
13G231656|2020|0|101300|87900|101300|87900|189200|24-JUN-20|526300|||0|30870|94740|3538|24-JUN-20|3|C13|101300|87900|189200|034|70||0|0|0|189200||REAL
25S231632|2020||80800|394400|80800|427600|508400|06-JAN-19|0|475200|06-JAN-19|427600|0|0|2742|20-SEP-17|2|||||ASR19|||0|0|0|475200||REAL
08J630967|2020||23400|81900|23400|74300|97700|06-JAN-19|0|105300|06-JAN-19|74300|0|0|1176|07-MAR-19|2|||||905|||0|0|0|105300||REAL
08J630989|2020||19600|80100|19600|90700|110300|09-OCT-19|0|108000|09-OCT-19|89800|850|0|1044|09-OCT-19|3||19600|80100|99700|826|||0|0|0|99700||REAL
09G310642|2020||19300|83700|19300|74100|93400|06-JAN-19|0|103000|06-JAN-19|74100|0|0|1015|16-MAR-19|2|||||837|||0|0|0|103000||REAL
08J630714|2020||19000|73200|19000|73600|92600|06-JAN-19|0|92200|06-JAN-19|72800|760|0|1155|06-MAR-19|2|||||905|||0|0|0|92200||REAL
06G110340|2020||97600|139900|97600|300000|397600|03-APR-19|237500|||0|12600|287410|4800|03-APR-19|4|||||909|||0|0|0|237500||REAL
31L510854|2020|0|67300|156400|67300|163900|231200|09-MAR-20|0|223700|09-MAR-20|163900|0|0|1740|21-FEB-20|2|96||||853|||0|0|0|223700||REAL
29Q340873|2020||81500|79600|81500|89700|171200|20-FEB-19|0|161100|20-FEB-19|89400|290|0|839|20-MAY-15|2|||||ASR19|||0|0|0|161100||REAL
29Q340882|2020||81500|118400|81500|123600|205100|06-JAN-19|0|199900|06-JAN-19|123600|0|0|1137|27-MAR-19|2|||||858|||0|0|0|199900||REAL
29Q340891|2020||81500|70500|81500|79400|160900|20-FEB-19|0|152000|20-FEB-19|79100|340|0|839|02-OCT-17|2|||||ASR19|||0|0|0|152000||REAL
29Q340901|2020||82300|124000|82300|129900|212200|06-JAN-19|0|206300|06-JAN-19|129900|0|0|1413||2|||||ASR19|||0|0|0|206300||REAL
29Q341274|2020|0|73800|178300|73800|186900|260700|14-JAN-20|0|252100|14-JAN-20|186900|0|0|1792|31-OCT-19|2|96||||863|||0|0|0|252100||REAL
29Q341285|2020||72900|178000|72900|199000|271900|06-JAN-19|0|250900|06-JAN-19|198600|390|0|1664||2|||||ASR19|||0|0|0|250900||REAL
31L510863|2020||67700|170000|67700|181600|249300|06-JAN-19|0|237700|06-JAN-19|181600|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|237700||REAL
31L510872|2020||67700|129200|67700|133100|200800|06-JAN-19|0|196900|06-JAN-19|133100|0|0|1488|22-FEB-19|2|||||853|||0|0|0|196900||REAL
28K511065|2020|0|107500|260000|107500|238700|346200|17-MAR-20|0|367500|17-MAR-20|238700|0|0|2464|15-NOV-19|6|96||||853|||0|0|0|367500||REAL
28K511076|2020||108400|183300|108400|173700|282100|06-JAN-19|0|291700|06-JAN-19|173700|0|0|1225|24-SEP-18|2|||||786|||0|0|0|291700||REAL
28K120511|2020|0|85200|219500|85200|206200|291400|20-DEC-19|0|304700|20-DEC-19|206200|0|0|1668|28-OCT-19|6|96||||853|||0|0|0|304700||REAL
28K120520|2020||94000|211600|94000|214700|308700|25-JAN-19|0|305600|06-JAN-19|214700|0|0|2004|23-JAN-19|6|||||786|||0|0|0|305600||REAL
28K120531|2020||97900|375100|97900|386300|484200|25-JAN-19|0|473000|06-JAN-19|369700|16630|0|2801|23-JAN-19|6|||||786|||0|0|0|473000||REAL
28K520250|2020||77900|51500|77900|62000|139900|06-JAN-19|0|129400|06-JAN-19|61500|510|0|864|07-MAR-19|2|||||862|||0|0|0|129400||REAL
28K520261|2020||153900|0|153900|0|153900|25-FEB-19|0|||0|0|0|0|03-MAR-17|1|||||ASR19|||0|0|0|153900||REAL
28K520272|2020||74900|56900|74900|65000|139900|06-JAN-19|0|131800|06-JAN-19|65000|0|0|864|07-MAR-19|2|||||862|||0|0|0|131800||REAL
28K520294|2020||77900|62700|77900|64200|142100|06-JAN-19|0|140600|06-JAN-19|63400|750|0|864|07-MAR-19|2|||||862|||0|0|0|140600||REAL
28H610278|2020||60900|158900|60900|186000|246900|06-JAN-19|0|219800|06-JAN-19|186000|0|0|2025|03-FEB-17|2|||||ASR19|||0|0|0|219800||REAL
26J330872|2020||45500|84700|45500|87700|133200|06-JAN-19|0|130200|06-JAN-19|87700|0|0|912||2|||||ASR19|||0|0|0|130200||REAL
10J530374|2020||6500|48200|6500|73600|80100|25-JAN-19|0|54700|06-JAN-19|73600|0|0|952|17-JAN-19|2|||||826|||0|0|0|54700||REAL
10J531397|2020||8300|27700|8300|33000|41300|06-JAN-19|0|36000|06-JAN-19|33000|0|0|744|18-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
10J540221|2020||9000|38600|9000|38600|47600|22-APR-19|0|38500|22-APR-19|38600|0|0|1350|19-APR-19|1|||||856|||0|0|0|47600||REAL
10J620486|2020||11100|93400|11100|84700|95800|06-JAN-19|0|104500|06-JAN-19|84700|0|0|1092|23-FEB-19|2|||||912|||0|0|0|104500||REAL
10J640110|2020||11000|94100|11000|85100|96100|06-JAN-19|0|105100|06-JAN-19|85100|0|0|1134|27-FEB-17|2|||||ASR19|||0|0|0|105100||REAL
17J410349|2020||60700|86500|60700|95900|156600|06-JAN-19|0|147200|06-JAN-19|95900|0|0|1260|13-FEB-19|2|||||034|||0|0|0|147200||REAL
17J420250|2020||56400|82200|56400|91000|147400|06-JAN-19|0|138600|06-JAN-19|91000|0|0|1255|07-FEB-19|2|||||836|||0|0|0|138600||REAL
17J420964|2020||30900|112400|30900|96500|127400|06-JAN-19|0|143300|06-JAN-19|96500|0|0|928|05-MAR-19|2|||||503|||0|0|0|143300||REAL
17J540150|2020||26100|49200|26100|52300|78400|08-MAR-19|0|75300|08-MAR-19|52300|0|0|880|05-MAR-19|2|||||502|||0|0|0|75300||REAL
17J641482|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|4400||REAL
19M321062|2020||221600|429200|221600|367900|589500|22-APR-19|650800||30-APR-14|0|18300|349610|4680|17-AUG-19|3||221600|429200|650800|HT401|||0|0|0|650800||REAL
19M340586|2020|0|3649900|4484100|3649900|4286400|7936300|05-FEB-20|8134000||30-JAN-20|0|225250|4061100|39042|20-DEC-19|3|C13|3649900|4484100|8134000|911|||0|0|0|8134000||REAL
16K110872|2020|0|304800|1445900|304800|2416400|2721200|08-APR-20|2976400||05-NOV-19|0|161460|1985130|28041|08-APR-20|3|S|304800|1445900|1750700|903|||0|0|0|1750700||REAL
16K110915|2020||872700|2362200|872700|1350100|2222800|26-MAY-19|3234900|||0|176570|1173480|61825|26-MAY-19|4|||||914|||0|0|0|3234900||REAL
21O410114|2020||540000|1348300|540000|1307600|1847600|11-FEB-19|0|1888300|11-FEB-19|1284400|23210|0|4602|16-JAN-19|6|||||978|||0|0|0|1888300||REAL
21O320336|2020||212400|532400|212400|503700|716100|06-JAN-19|0|744800|06-JAN-19|503700|0|0|3248|23-APR-18|2|||||ASR19|||0|0|0|744800||REAL
23P631691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21O340145|2020||201000|480800|201000|500800|701800|06-JAN-19|0|681800|06-JAN-19|500400|410|0|2668|26-OCT-18|2|||||857|||0|0|0|681800||REAL
21O430208|2020||452400|52800|452400|161600|614000|26-JUN-19|0|500900|26-JUN-19|157400|4180|0|1738|24-JUN-19|3||452400|52800|505200|ASR19|||0|0|0|505200||REAL
14L630388|2020||18700|37300|18700|34100|52800|06-JAN-19|0|56000|06-JAN-19|33800|280|0|672|08-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
19N330201|2020|0|332000|775800|332000|619000|951000|18-FEB-20|0|1100600|18-FEB-20|603900|15120|0|1680|18-OCT-19|WE|96||||814|||0|0|0|1107800||REAL
19N630040|2020|0|427900||427900|1079300|1507200|06-DEC-19|0|1778200|06-DEC-19|1079300|0|0|2574|17-OCT-19|11|96||||856|||0|0|0|427900||REAL
19O110079|2020||260000|311600|260000|293200|553200|06-JAN-19|0|571600|06-JAN-19|280600|12560|0|2752|10-AUG-16|2|||||ASR19|||0|0|0|571600||REAL
19O210102|2020||267400|721900|267400|721900|989300|18-JAN-19|0|940300|06-JAN-19|704300|17590|0|3252|16-JAN-19|1|||||978|||0|0|0|989300||REAL
25R440473|2020||115500|272900|115500|305800|421300|18-JAN-19|0|388600|06-JAN-19|305800|0|0|2112|17-JAN-19|WE|||||978|||0|0|0|388400||REAL
23M320493|2020||229800|166200|229800|144200|374000|06-JAN-19|0|396000|06-JAN-19|139900|4300|0|1008|12-JUL-18|2|||||ASR19|||0|0|0|396000||REAL
23M330425|2020||326200|346300|326200|350800|677000|06-JAN-19|0|672500|06-JAN-19|340300|10520|0|1674|10-JUL-18|2|||||ASR19|||0|0|0|672500||REAL
23M340435|2020||236400|471400|236400|390000|626400|06-JAN-19|0|707800|06-JAN-19|389600|430|0|3068|24-SEP-18|2|||||858|||0|0|0|707800||REAL
30H130186|2020||48900|79600|48900|75400|124300|06-JAN-19|0|128500|06-JAN-19|75000|430|0|864|20-FEB-19|2|||||836|||0|0|0|128500||REAL
30H130195|2020||49200|96500|49200|111000|160200|06-JAN-19|0|145700|06-JAN-19|111000|0|0|864|20-FEB-19|2|||||836|||0|0|0|145700||REAL
14N211583|2020||17600|12000|17600|12000|29600|23-APR-19|0|||0|12030|0|0|17-AUG-19|3||17600|12000|29600|HT401|||0|0|0|29600||REAL
05H230664|2020||39400|125000|39400|125600|165000|06-JAN-19|0|164400|06-JAN-19|125600|0|0|1582|10-SEP-11|2|||||ASR19|||0|0|0|164400||REAL
05H230655|2020|0|36500|137100|36500|144100|180600|19-MAR-20|0|169200|19-MAR-20|144100|0|0|1991|18-FEB-20|3|96|36500|137100|173600|861|||0|0|0|173600||REAL
05H230682|2020||37400|151500|37400|151600|189000|06-JAN-19|0|188900|06-JAN-19|151600|0|0|2240||2|||||ASR19|||0|0|0|188900||REAL
17R530762|2020||107800|356000|107800|410600|518400|18-JAN-19|0|455300|06-JAN-19|410600|0|0|2192|16-JAN-19|WE|||||978|||0|0|0|463800||REAL
05H230673|2020||38900|155900|38900|172700|211600|27-FEB-19|0|194800|27-FEB-19|172700|0|0|2060|07-FEB-17|2|||||ASR19|||0|0|0|194800||REAL
05H230729|2020||36400|148900|36400|146900|183300|06-JAN-19|0|185300|06-JAN-19|146900|0|0|2176||2|||||ASR19|||0|0|0|185300||REAL
05H230691|2020||37600|133800|37600|147000|184600|27-FEB-19|0|171400|27-FEB-19|147000|0|0|1897|09-FEB-19|2|||||826|||0|0|0|171400||REAL
07L320368|2020||18400|95500|18400|102900|121300|06-JAN-19|0|113900|06-JAN-19|102100|830|0|912|13-MAR-19|2|||||864|||0|0|0|113900||REAL
07L320456|2020||30700|115900|30700|101600|132300|06-JAN-19|0|146600|06-JAN-19|101600|0|0|1312|08-FEB-19|2|||||848|||0|0|0|146600||REAL
07L320478|2020||32100|132600|32100|132900|165000|06-JAN-19|0|164700|06-JAN-19|132900|0|0|1782|05-DEC-16|2|||||ASR19|||0|0|0|164700||REAL
07H140260|2020||22200|86000|22200|83500|105700|06-JAN-19|0|108200|06-JAN-19|82900|590|0|988|07-MAR-19|2|||||034|||0|0|0|108200||REAL
07H140271|2020||22200|90500|22200|83500|105700|06-JAN-19|0|112700|06-JAN-19|82300|1190|0|1092|26-SEP-17|2|||||ASR19|||0|0|0|112700||REAL
08E110487|2020||23300|71600|23300|66900|90200|06-JAN-19|0|94900|06-JAN-19|66900|0|0|1125|26-MAR-19|2|||||909|||0|0|0|94900||REAL
08E110498|2020||21200|94600|21200|75400|96600|27-MAR-19|0|116300|27-MAR-19|75400|0|0|1340|26-AUG-19|3||21200|94600|115800|HT401|||0|0|0|115800||REAL
08E110502|2020||21200|70200|21200|69200|90400|10-SEP-19|0|91400|17-JUL-19|69200|0|0|1356|29-AUG-19|3||21200|70200|91400|HT401|||0|0|0|91400||REAL
07F540934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F610017|2020||31400|102800|31400|91600|123000|06-JAN-19|0|134200|06-JAN-19|91600|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|134200||REAL
07F610028|2020||30600|105200|30600|118500|149100|01-APR-19|0|135800|01-APR-19|118500|0|0|1906|30-MAR-19|2|||||826|||0|0|0|135800||REAL
05J530226|2020||35000|98500|35000|93500|128500|06-JAN-19|0|133500|06-JAN-19|93500|0|0|1329|29-MAR-19|2|||||914|||0|0|0|133500||REAL
07K640216|2020|0|14600|65700|14600|60900|75500|22-JAN-20|0|79900|22-JAN-20|60400|510|0|925|22-JAN-20|3|D|14600|65700|80300|848|||0|0|0|80300||REAL
07K640227|2020||14600|69300|14600|63200|77800|06-JAN-19|0|83900|06-JAN-19|63200|0|0|925|19-MAR-18|2|||||ASR19|||0|0|0|83900||REAL
05J530237|2020||33500|69900|33500|61500|95000|06-JAN-19|0|103400|06-JAN-19|61500|0|0|1026|29-MAR-19|2|||||914|||0|0|0|103400||REAL
05J330334|2020||28400|108500|28400|134600|163000|06-JAN-19|0|136900|06-JAN-19|134600|0|0|1572|24-FEB-17|2|||||ASR19|||0|0|0|136900||REAL
05J330301|2020||28400|91900|28400|88100|116500|02-APR-19|0|120300|02-APR-19|88100|0|0|1162|01-APR-19|2|||||914|||0|0|0|120300||REAL
05J330378|2020|0|28400|114600|28400|117300|145700|12-FEB-20|0|143000|12-FEB-20|117000|330|0|1386|29-JAN-20|2|96||||861|||0|0|0|143000||REAL
05J330389|2020||29800|112300|29800|123200|153000|06-JAN-19|0|142100|06-JAN-19|123200|0|0|1733|06-OCT-16|2|||||ASR19|||0|0|0|142100||REAL
05J330433|2020||30700|128700|30700|150200|180900|06-JAN-19|0|159400|06-JAN-19|150200|0|0|2048||2|||||ASR19|||0|0|0|159400||REAL
23M411311|2020|1|357300|425800|357300|436900|794200|30-DEC-19|0|783100|30-DEC-19|426400|10520|0|2262|19-NOV-19|2|57||||862|||0|0|0|783100||REAL
32K230293|2020||167900|585400|167900|401900|569800|24-SEP-19|753300||12-MAY-16|0|39670|362230|12000|29-MAR-16|4|||||ASR19|||0|0|0|753300||REAL
10F410435|2020||19600|64200|19600|62800|82400|06-JAN-19|0|83800|06-JAN-19|62800|0|0|1044|19-MAR-19|2|||||912|||0|0|0|83800||REAL
10F410453|2020||19600|58500|19600|57700|77300|06-JAN-19|0|78100|06-JAN-19|57700|0|0|1073|13-AUG-19|3||19600|58500|78100|HT401|||0|0|0|78100||REAL
09H210190|2020||18800|66000|18800|63800|82600|06-JAN-19|0|84800|06-JAN-19|62400|1370|0|960|21-FEB-19|2|||||864|||0|0|0|84800||REAL
09H210211|2020||19700|66900|19700|63500|83200|06-JAN-19|0|86600|06-JAN-19|63500|0|0|960|24-OCT-17|2|||||ASR19|||0|0|0|86600||REAL
09H210222|2020||18800|58900|18800|65100|83900|06-JAN-19|0|77700|06-JAN-19|64300|760|0|960||2|||||ASR19|||0|0|0|77700||REAL
09H210233|2020||18800|126100|18800|134400|153200|18-JAN-19|0|150800|06-JAN-19|134400|0|0|960|17-JAN-19|WE|||||030|||0|0|0|144900||REAL
09H210244|2020|0|18800|63000|18800|60500|79300|17-JUN-20|0|81800|17-JUN-20|60500|0|0|960|24-APR-20|2|96||||860|||0|0|0|81800||REAL
13Q510341|2020||12200|39700|12200|39700|51900|25-FEB-19|50900|||0|0|39730|3000|31-MAR-17|1|||||ASR19|||0|0|0|51900||REAL
14K221068|2020|0|58500|332900|58500|449000|507500|30-APR-20|391400|||0|5700|443320|9645|12-MAR-20|3|S|58500|332900|391400|911|||0|0|0|391400||REAL
14K231265|2020|0|152500|171700|152500|371400|523900|30-APR-20|324200|||0|50300|321060|9800|12-MAR-20|3|S|152500|171700|324200|911|||0|0|0|324200||REAL
14K240221|2020||36800|87800|36800|87800|124600|26-MAR-19|438100|||0|7980|79800|2844|21-MAR-17|1|||||ASR19|||0|0|0|124600||REAL
20P430071|2020||470700|124700|470700|201800|672500|25-APR-19|0|595400|25-APR-19|201800|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|595400||REAL
09F510623|2020||16500|76700|16500|78900|95400|06-JAN-19|0|93200|06-JAN-19|78900|0|0|1160||2|||||ASR19|||0|0|0|93200||REAL
20P620023|2020|0|450000|140800|450000|177200|627200|27-MAY-20|0|590800|27-MAY-20|167600|9620|0|1864|27-MAY-20|2|||||852|||0|0|0|590800||REAL
11G240412|2020||6900|33600|6900|28800|35700|06-JAN-19|0|40500|06-JAN-19|19000|9790|0|912|07-MAY-19|2|||||836|||0|0|0|40500||REAL
09F510557|2020||17400|77500|17400|78700|96100|06-JAN-19|0|94900|06-JAN-19|78700|0|0|1160||2|||||ASR19|||0|0|0|94900||REAL
20J510188|2020|0|93000|120000|93000|134400|227400|24-FEB-20|0|213000|24-FEB-20|134400|0|0|888|24-FEB-20|2|||||825|||0|0|0|213000||REAL
22K311067|2020||173000|76400|173000|118200|291200|06-JAN-19|0|249400|06-JAN-19|118200|0|0|1200|13-JUL-18|2|||||ASR19|||0|0|0|249400||REAL
22K320230|2020||201100|152600|201100|180900|382000|06-JAN-19|0|353700|06-JAN-19|180900|0|0|972|10-JUL-18|2|||||ASR19|||0|0|0|353700||REAL
12M640065|2020||72800|0|72800|0|72800|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|72800|72800|0|72800||REAL
12N110123|2020||48800|98000|48800|107500|156300|06-JAN-19|0|146800|06-JAN-19|107500|0|0|1036|04-MAY-18|2|||||ASR19|||0|0|0|146800||REAL
22K320717|2020||201700|126300|201700|141900|343600|06-JAN-19|0|328000|06-JAN-19|141900|0|0|1912|20-JUL-18|2|||||ASR19|||0|0|0|328000||REAL
05J140540|2020||35600|95400|35600|91900|127500|06-JAN-19|0|131000|06-JAN-19|91900|0|0|1646|28-MAR-19|2|||||814|||0|0|0|131000||REAL
05J140991|2020||35500|98500|35500|101500|137000|06-JAN-19|0|134000|06-JAN-19|101500|0|0|1853|27-MAR-19|2|||||912|||0|0|0|134000||REAL
17N420036|2020||158600|168300|158600|208900|367500|06-JAN-19|0|326900|06-JAN-19|208900|0|0|2085|05-JUN-18|2|||||ASR19|||0|0|0|326900||REAL
21L420053|2020|7|657500||657500|0|657500|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|11|04||||978|||0|0|0|657500||REAL
21L520032|2020||101300|13700|101300|67200|168500|10-SEP-19|0|156300|30-JUL-19|64700|2510|0|864|30-JUL-19|3||101300|13700|115000|HT401|||0|0|0|115000||REAL
21L530163|2020|0|472500|1305700|236300|1443000|1679300|13-APR-20|0|2119600|06-JAN-19|1426500|0|0|5549|09-APR-20|3|D|472500|1305700|1778200|848|||0|0|0|1778200||REAL
09M130102|2020||16300|70200|16300|74200|90500|06-JAN-19|0|86500|06-JAN-19|73500|680|0|972|26-SEP-18|2|||||814|||0|0|0|86500||REAL
15L641082|2020||19200|142300|19200|177700|196900|06-JAN-19|161500|178100|06-JAN-19|175800|1880|0|2444|17-MAR-15|4|||||ASR19|||0|0|0|161500||REAL
31L420526|2020||63000|180100|63000|185000|248000|06-JAN-19|0|243100|06-JAN-19|185000|0|0|2100||2|||||ASR19|||0|0|0|243100||REAL
16M430321|2020||46300|251600|46300|265100|311400|06-JAN-19|0|297900|06-JAN-19|265100|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|297900||REAL
28M620413|2020||82900|220900|82900|210200|293100|06-JAN-19|0|303800|06-JAN-19|210200|0|0|2118|04-APR-17|2|||||ASR19|||0|0|0|303800||REAL
34J340616|2020||51800|154400|51800|167400|219200|06-JAN-19|0|206200|06-JAN-19|167400|0|0|1512|29-APR-15|2|||||ASR19|||0|0|0|206200||REAL
25K620951|2020||50600|102700|50600|118500|169100|06-JAN-19|0|153300|06-JAN-19|118200|300|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
25K630334|2020||51000|134000|51000|131400|182400|10-SEP-19|0|190900|05-AUG-19|130200|1170|0|925|12-AUG-19|3||51000|134000|185000|HT401|||0|0|0|185000||REAL
25K640731|2020||50800|96600|50800|114800|165600|06-JAN-19|0|147400|06-JAN-19|114200|560|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|147400||REAL
25L110220|2020||73600|111400|73600|119800|193400|06-JAN-19|0|185000|06-JAN-19|119300|450|0|1040|05-FEB-18|2|||||ASR19|||0|0|0|185000||REAL
25L110633|2020|0|74800|134400|74800|142300|217100|26-DEC-19|0|209200|26-DEC-19|141900|380|0|1040|07-NOV-19|2|96||||853|||0|0|0|209200||REAL
25L120054|2020||91400|93600|91400|99000|190400|06-JAN-19|0|185000|06-JAN-19|98500|510|0|1118|08-MAR-19|2|||||862|||0|0|0|185000||REAL
25L120634|2020||76700|81300|76700|92600|169300|28-JAN-19|0|158000|28-JAN-19|92300|270|0|900|14-JAN-19|2|||||856|||0|0|0|158000||REAL
25L210276|2020||85800|117500|85800|121200|207000|11-FEB-19|0|203300|11-FEB-19|120800|410|0|940|15-JAN-19|2|||||854|||0|0|0|203300||REAL
31H520391|2020||81800|83300|81800|111400|193200|06-JAN-19|0|165100|06-JAN-19|110400|970|0|896|18-MAR-19|2|||||857|||0|0|0|165100||REAL
31H520447|2020||70100|116000|70100|138300|208400|06-JAN-19|0|186100|06-JAN-19|138300|0|0|1352|18-MAR-19|2|||||857|||0|0|0|186100||REAL
31H520401|2020||80800|72400|80800|89900|170700|06-JAN-19|0|153200|06-JAN-19|89900|0|0|888|18-MAR-19|2|||||857|||0|0|0|153200||REAL
31H520410|2020||79100|75300|79100|90600|169700|06-JAN-19|0|154400|06-JAN-19|80600|10000|0|639|18-MAR-19|2|||||857|||0|0|0|154400||REAL
31H520438|2020||69900|85600|69900|89500|159400|10-SEP-19|0|156800|23-JUL-19|87600|1890|0|925|12-AUG-19|3||69900|85600|155500|HT401|||0|0|0|155500||REAL
29V530455|2020||15300|71800|15300|80400|95700|06-FEB-19|0|87100|06-JAN-19|80100|250|0|952|17-JAN-19|2|||||987|||0|0|0|87100||REAL
29V530466|2020||15300|71800|15300|80400|95700|06-FEB-19|0|87100|06-JAN-19|80100|250|0|952|17-JAN-19|2|||||987|||0|0|0|87100||REAL
07L340401|2020||18700|85900|18700|86800|105500|06-JAN-19|0|104600|06-JAN-19|86800|0|0|912|08-OCT-13|2|||||ASR19|||0|0|0|104600||REAL
18P430155|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|5900||REAL
15O310734|2020||458400|577600|458400|1250600|1709000|25-FEB-19|1036000||11-MAY-16|0|95330|1155240|9752|09-AUG-17|4|||||ASR19|||0|0|0|1036000||REAL
13N530854|2020||54900|69400|54900|52500|107400|06-MAY-19|0|124300|06-MAY-19|52500|0|0|864|29-APR-19|2|||||848|||0|0|0|124300||REAL
13N541331|2020|0|66300||66300|0|66300|18-JUN-20|0||18-JUN-20|0|0|0|0|18-JUN-20|11|01||||852|||0|0|0|66300||REAL
15N220717|2020|0|792200|1709000|792200|2601900|3394100|09-APR-20|2295000|||0|182280|2419590|34642|08-APR-20|3|S|792200|1709000|2501200|914|||0|0|0|2501200||REAL
15N330164|2020|0|798400|3574000|798400|5639800|6438200|07-APR-20|4758100||12-DEC-19|0|1109390|4530380|51840|25-JUL-19|3||798400|3574000|4372400|HT401|||0|0|0|4372400||REAL
17Q310011|2020||705900|3510900|705900|4544800|5250700|20-FEB-19|0|4308700|20-FEB-19|4509400|35350|0|9433|16-JAN-19|WE|||||978|||0|0|0|4216800||REAL
17L640601|2020||62300||62300|0|62300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|62300|62300|0|62300||REAL
07J130444|2020||14600|84100|14600|80500|95100|19-MAR-19|0|98700|19-MAR-19|80000|530|0|1108|18-MAR-19|2|||||856|||0|0|0|98700||REAL
07J431217|2020||18900|86900|18900|77700|96600|13-MAR-19|0|105800|13-MAR-19|77200|540|0|1044|12-MAR-19|2|||||859|||0|0|0|105800||REAL
07J130422|2020|0|14600|69500|14600|62100|76700|03-MAR-20|0|84100|03-MAR-20|62100|0|0|1108|10-FEB-20|2|96||||861|||0|0|0|84100||REAL
07J130433|2020||15000|95700|15000|110800|125800|06-JAN-19|0|110700|06-JAN-19|110800|0|0|1108||2|||||ASR19|||0|0|0|110700||REAL
07J130466|2020||13400|62900|13400|64200|77600|29-MAR-19|0|76300|29-MAR-19|64200|0|0|962|11-APR-18|2|||||ASR19|||0|0|0|76300||REAL
07J130477|2020||14600|85100|14600|86500|101100|06-JAN-19|0|99700|06-JAN-19|84900|1610|0|1108|15-MAR-19|2|||||909|||0|0|0|99700||REAL
07J130499|2020||14600|78300|14600|74100|88700|06-JAN-19|0|92900|06-JAN-19|73600|450|0|1108|18-MAR-19|2|||||856|||0|0|0|92900||REAL
07J130501|2020|0|13400|62900|13400|67200|80600|06-DEC-19|0|78300|06-DEC-19|67200|0|0|962|06-DEC-19|3|D|13400|62900|76300|848|||0|0|0|76300||REAL
07J130510|2020|0|14600|94300|14600|102100|116700|03-MAR-20|0|108900|03-MAR-20|101000|1110|0|1108|10-FEB-20|2|96||||861|||0|0|0|108900||REAL
07J130521|2020|0|15600|67400|15600|70000|85600|04-MAR-20|0|83000|04-MAR-20|69400|560|0|962|11-FEB-20|2|96||||861|||0|0|0|83000||REAL
07J130543|2020||15000|80800|15000|76000|91000|06-JAN-19|0|95800|06-JAN-19|76000|0|0|1108|15-MAR-19|2|||||909|||0|0|0|95800||REAL
07J130554|2020||14600|83900|14600|82100|96700|06-JAN-19|0|98500|06-JAN-19|81800|290|0|1108|18-MAR-19|2|||||856|||0|0|0|98500||REAL
07J130576|2020||16000|81300|16000|76800|92800|06-JAN-19|0|97300|06-JAN-19|76100|700|0|1108|18-MAR-19|2|||||856|||0|0|0|97300||REAL
07J130598|2020||14600|83300|14600|81500|96100|19-MAR-19|0|97900|19-MAR-19|81200|300|0|1108|18-MAR-19|2|||||856|||0|0|0|97900||REAL
05J630678|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G340384|2020||28700|130900|28700|137900|166600|06-JAN-19|0|159600|06-JAN-19|134900|3020|0|1292||2|||||ASR19|||0|0|0|159600||REAL
07H610192|2020||24700|94800|24700|94100|118800|06-JAN-19|0|119500|06-JAN-19|94100|0|0|1417|09-FEB-17|2|||||ASR19|||0|0|0|119500||REAL
07G340395|2020|0|26400|96300|26400|95300|121700|03-MAR-20|0|123200|03-MAR-20|95300|0|0|1407|21-FEB-20|3|96|26400|96300|122700|856|||0|0|0|122700||REAL
07H610170|2020|0|26700|115400|26700|121200|147900|28-MAY-20|0|142100|28-MAY-20|121200|0|0|1773|27-APR-20|2|96||||856|||0|0|0|142100||REAL
07H610181|2020||26500|119800|26500|109800|136300|06-JAN-19|0|146300|06-JAN-19|109700|50|0|1558|20-SEP-17|2|||||ASR19|||0|0|0|146300||REAL
03G210012|2020|0|56700|288500|56700|224100|280800|05-MAR-20|0|336700|05-MAR-20|213000|11090|0|3368|03-FEB-20|WE|96||||860|||0|0|0|345200||REAL
20O340421|2020||350000|1165400|350000|1262100|1612100|06-FEB-19|0|1524100|06-JAN-19|1231300|30750|0|3208|18-JAN-19|WE|||||030|||0|0|0|1515400||REAL
29V340311|2020||24800|72300|24800|81600|106400|06-JAN-19|0|97100|06-JAN-19|81600|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
21U240483|2020|0|108200|575100|108200|744000|852200|14-FEB-20|0|687900|14-FEB-20|744000|0|0|3474|24-OCT-19|3|96|108200|575100|683300|862|||0|0|0|683300||REAL
21U240492|2020||103300|524000|103300|629300|732600|06-JAN-19|0|627300|06-JAN-19|629300|0|0|2694|09-OCT-17|2|||||ASR19|||0|0|0|627300||REAL
21U240502|2020|0|101900|672100|101900|855700|957600|03-FEB-20|0|774000|03-FEB-20|855700|0|0|2694|23-OCT-19|2|96||||862|||0|0|0|774000||REAL
21U240511|2020||101900|515900|101900|538400|640300|11-FEB-19|0|617800|11-FEB-19|538400|0|0|4018|22-MAY-15|2|||||ASR19|||0|0|0|617800||REAL
27J440466|2020||51300|101100|51300|109800|161100|06-JAN-19|0|152400|06-JAN-19|109000|790|0|900|10-AUG-18|2|||||ASR19|||0|0|0|152400||REAL
29Q330395|2020||81900|82800|81900|77700|159600|06-JAN-19|0|164700|06-JAN-19|77700|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|164700||REAL
29Q340383|2020||81800|77300|81800|81700|163500|20-FEB-19|0|159100|20-FEB-19|81700|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|159100||REAL
11G630271|2020||6400|15500|6400|19100|25500|28-JAN-19|0|21900|28-JAN-19|19100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|21900||REAL
18T520205|2020|0|102100|524500|102100|611600|713700|08-JAN-20|0|626600|08-JAN-20|601100|10470|0|3420|08-OCT-19|2|96||||828|||0|0|0|626600||REAL
24M510893|2020||111800|63200|111800|143100|254900|10-SEP-19|0|238400|31-AUG-19|143100|0|0|900|24-AUG-19|3||111800|63200|175000|HT401|||0|0|0|175000||REAL
24M530514|2020||147300|11700|147300|48700|196000|10-JUN-19|0|159000|10-JUN-19|48700|0|0|840|10-JUN-19|3||147300|11700|159000|HT401|||0|0|0|159000||REAL
24M540186|2020|0|312900|721200|312900|626900|939800|13-FEB-20|0|1017700|13-FEB-20|612400|14540|0|3452|22-NOV-19|3|96|312900|721200|1034100|978|||0|0|0|1034100||REAL
24U130444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N420684|2020||121600|134700|121600|120100|241700|06-JAN-19|0|256300|06-JAN-19|120100|0|0|1676|09-MAR-18|2|||||ASR19|||0|0|0|256300||REAL
16N420833|2020||50000|169800|50000|189200|239200|07-FEB-19|0|219800|07-FEB-19|189200|0|0|1840|01-FEB-19|2|||||860|||0|0|0|219800||REAL
08K140036|2020|0|16600|70500|16600|79100|95700|16-MAR-20|0|87100|16-MAR-20|79100|0|0|960|28-FEB-20|2|96||||856|||0|0|0|87100||REAL
18U510634|2020||96700|398800|96700|422700|519400|06-JAN-19|0|495500|06-JAN-19|422700|0|0|3160|09-NOV-15|2|||||ASR19|||0|0|0|495500||REAL
08D422448|2020||1600|0|2800|0|2800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1600|0|1600|ASR19|||0|0|0|1600||REAL
21K120590|2020||111700|190300|111700|190300|302000|18-JAN-19|0|303800|06-JAN-19|170000|20250|0|1662|12-FEB-19|1|||||841|||0|0|0|302000||REAL
25J631743|2020||50600|172800|50600|200400|251000|06-JAN-19|0|223400|06-JAN-19|200400|0|0|1496|13-MAR-19|2|||||841|||0|0|0|223400||REAL
21K140914|2020||155300|130300|155300|150100|305400|31-JAN-19|0|283200|06-JAN-19|149300|780|0|1350|24-JAN-19|WE|||||847|||0|0|0|285600||REAL
07G340405|2020|0|26200|127100|26200|132400|158600|03-MAR-20|0|153300|03-MAR-20|132400|0|0|1400|21-FEB-20|2|96||||856|||0|0|0|153300||REAL
07G340414|2020||26100|114500|26100|111200|137300|06-JAN-19|0|140600|06-JAN-19|111200|0|0|1586|15-FEB-17|2|||||ASR19|||0|0|0|140600||REAL
07G340450|2020|0|26600|100200|26600|88000|114600|27-FEB-20|0|126800|27-FEB-20|88000|0|0|1530|21-FEB-20|2|96||||856|||0|0|0|126800||REAL
07G340423|2020||26100|80700|26100|77900|104000|06-JAN-19|0|106800|06-JAN-19|77900|0|0|1586|22-MAR-19|2|||||914|||0|0|0|106800||REAL
07G340432|2020|0|26100|103400|26100|102800|128900|03-MAR-20|0|129500|03-MAR-20|102800|0|0|1449|21-FEB-20|2|96||||856|||0|0|0|129500||REAL
07G340441|2020||26600|103700|26600|99900|126500|06-JAN-19|0|130300|06-JAN-19|99900|0|0|1407|22-MAR-19|2|||||914|||0|0|0|130300||REAL
07G340472|2020||26700|100400|26700|89600|116300|25-MAR-19|0|127100|25-MAR-19|89600|0|0|1554|22-MAR-19|2|||||914|||0|0|0|127100||REAL
08D140807|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6000||REAL
06J140343|2020||18700|84600|18700|74400|93100|30-JUN-19|0|103300|05-JUN-19|73400|950|0|1161|19-JUN-19|3||18700|84600|103300|HT401|||0|0|0|103300||REAL
05J630601|2020||35400|123300|35400|119600|155000|06-JAN-19|0|158700|06-JAN-19|119400|170|0|1578|06-FEB-19|2|||||914|||0|0|0|158700||REAL
05J630469|2020||33900|106100|33900|116700|150600|10-SEP-19|0|149900|06-JAN-19|116700|0|0|1404|24-JUL-19|3||33900|106100|140000|HT401|||0|0|0|140000||REAL
05J630470|2020|0|37200|134400|37200|139100|176300|07-FEB-20|0|171000|07-FEB-20|139100|0|0|1898|27-JAN-20|3|96|37200|134400|171600|854|||0|0|0|171600||REAL
05G540021|2020||38300|66500|38300|64000|102300|06-JAN-19|0|104800|06-JAN-19|54500|9480|0|748|06-FEB-17|2|||||ASR19|||0|0|0|104800||REAL
05G610047|2020||68400|456800|68400|456800|525200|06-JAN-19|0|429200|06-JAN-19|395500|61340|0|2802|09-OCT-17|1|||||ASR19|||0|0|0|525200||REAL
05G620046|2020||49700|0|49700|0|49700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|49700||REAL
05J630304|2020||32600|129700|32600|139700|172300|06-FEB-19|0|162300|06-JAN-19|139700|0|0|1404|06-FEB-19|2|||||914|||0|0|0|162300||REAL
06H520111|2020||24000|124700|24000|138200|162200|06-JAN-19|0|148700|06-JAN-19|138200|0|0|2123|07-FEB-19|2|||||909|||0|0|0|148700||REAL
06H520045|2020||20100|115800|20100|126600|146700|05-FEB-19|0|135900|05-FEB-19|126600|0|0|1449|05-FEB-19|2|||||764|||0|0|0|135900||REAL
07F630532|2020||24500|100300|24500|101100|125600|06-JAN-19|0|124800|06-JAN-19|101100|0|0|1632|25-MAR-19|2|||||912|||0|0|0|124800||REAL
07F630543|2020||25000|74000|25000|74200|99200|06-JAN-19|0|99000|06-JAN-19|73600|640|0|1212||2|||||ASR19|||0|0|0|99000||REAL
07F630554|2020||23100|91000|23100|104200|127300|06-JAN-19|0|114100|06-JAN-19|104200|0|0|1212|25-MAR-19|2|||||912|||0|0|0|114100||REAL
07F630565|2020||21800|84900|21800|82200|104000|06-JAN-19|0|106700|06-JAN-19|82200|0|0|1408|25-MAR-19|2|||||912|||0|0|0|106700||REAL
07K130322|2020||17000|95900|17000|79800|96800|06-JAN-19|0|112900|06-JAN-19|78700|1050|0|999|27-MAR-19|2|||||500|||0|0|0|112900||REAL
07K130333|2020||16300|85000|16300|87400|103700|06-JAN-19|0|101300|06-JAN-19|86900|510|0|1210|27-MAR-19|2|||||500|||0|0|0|101300||REAL
07K130344|2020||17700|117400|17700|95000|112700|06-JAN-19|0|135100|06-JAN-19|91400|3630|0|999|27-MAR-19|2|||||500|||0|0|0|135100||REAL
19H130204|2020||530100|181900|530100|307200|837300|06-JAN-19|0|712000|06-JAN-19|293900|13330|0|2398|21-MAY-18|2|||||ASR19|||0|0|0|712000||REAL
19H430166|2020|9|900000|510800|900000|668800|1568800|07-JAN-20|0|1410800|07-JAN-20|665100|3700|0|3060|07-JAN-20|2|90||||825|||0|0|0|1410800||REAL
07K330302|2020||17500|94900|17500|100700|118200|06-JAN-19|0|112400|06-JAN-19|100700|0|0|1302||2|||||ASR19|||0|0|0|112400||REAL
07E440301|2020||24500|93000|24500|93900|118400|31-JAN-19|0|117500|31-JAN-19|93900|0|0|990|05-APR-19|2|||||912|||0|0|0|117500||REAL
07K330281|2020||19000|69600|19000|65400|84400|06-JAN-19|0|88600|06-JAN-19|64600|760|0|988|15-MAR-19|2|||||909|||0|0|0|88600||REAL
07K330292|2020|0|17100|92200|17100|87800|104900|05-MAY-20|0|109300|05-MAY-20|87400|360|0|1189|24-FEB-20|2|96||||814|||0|0|0|109300||REAL
07K330324|2020||18100|66100|18100|59900|78000|06-JAN-19|0|84200|06-JAN-19|59500|400|0|912|15-MAR-19|2|||||856|||0|0|0|84200||REAL
07K330346|2020|0|16500|113400|16500|102200|118700|05-MAY-20|0|129900|05-MAY-20|102200|0|0|1414|24-FEB-20|2|96||||814|||0|0|0|129900||REAL
07K330368|2020||16800|90400|16800|86200|103000|06-JAN-19|0|107200|06-JAN-19|86200|0|0|1365||2|||||ASR19|||0|0|0|107200||REAL
07K330380|2020||17500|87300|17500|85500|103000|11-SEP-19|0|110400|11-SEP-19|85500|0|0|1080|11-SEP-19|3||17500|87300|104800|848|||0|0|0|104800||REAL
20T220812|2020||121700|367200|121700|394900|516600|06-JAN-19|0|488900|06-JAN-19|394900|0|0|2128|13-DEC-18|2|||||861|||0|0|0|488900||REAL
20T220821|2020||120700|365100|120700|374400|495100|06-JAN-19|0|485800|06-JAN-19|374400|0|0|2219|16-FEB-17|2|||||ASR19|||0|0|0|485800||REAL
20T220830|2020||121900|323500|121900|349400|471300|06-JAN-19|0|445400|06-JAN-19|349400|0|0|1880|05-FEB-13|2|||||ASR19|||0|0|0|445400||REAL
20T311002|2020||121000|323600|121000|358400|479400|06-JAN-19|0|444600|06-JAN-19|358400|0|0|1880|10-FEB-11|2|||||ASR19|||0|0|0|444600||REAL
08M320094|2020||30800|99100|30800|107200|138000|06-JAN-19|0|129900|06-JAN-19|107200|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
29P130394|2020||58300|280500|58300|295400|353700|06-JAN-19|0|338800|06-JAN-19|295400|0|0|2162|23-APR-19|2|||||836|||0|0|0|338800||REAL
34J540962|2020||48900|273900|48900|292000|340900|06-JAN-19|0|322800|06-JAN-19|292000|0|0|2304|24-OCT-17|2|||||ASR19|||0|0|0|322800||REAL
08M320083|2020||30500|92500|30500|100500|131000|06-JAN-19|0|123000|06-JAN-19|100500|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
08L641008|2020||26000|136800|26000|136900|162900|06-JAN-19|0|162800|06-JAN-19|136900|0|0|1520|11-FEB-19|2|||||848|||0|0|0|162800||REAL
22O610845|2020|0|13041300|65919000|13041300|92356600|105397900|19-MAY-20|78960300||19-MAY-20|0|176230|92180350|670149|26-FEB-19|3||13041300|65919000|78960300|028|||0|0|0|78960300||REAL
22O520113|2020|0|921700|8978300|921700|18809300|19731000|02-DEC-19|10018800||27-NOV-19|0|0|18809260|186622|25-JUL-19|3||921700|8978300|9900000|HT401|||0|0|0|9900000||REAL
14O530533|2020||631600|462700|631600|462700|1094300|17-APR-19|741300|||0|77360|385300|3172|17-APR-19|1|||||039/913|||0|0|0|1094300||REAL
09J410946|2020||19800|62900|19800|63700|83500|06-JAN-19|0|82700|06-JAN-19|57400|6260|0|816|20-OCT-15|2|||||ASR19|||0|0|0|82700||REAL
09J410957|2020||20400|64800|20400|60500|80900|06-JAN-19|0|85200|06-JAN-19|57300|3220|0|816|12-MAR-19|2|||||837|||0|0|0|85200||REAL
09J410968|2020||21000|62200|21000|51600|72600|06-JAN-19|0|83200|06-JAN-19|46400|5160|0|816|11-MAR-19|2|||||837|||0|0|0|83200||REAL
09J410979|2020|0|21400|61700|21400|51300|72700|08-JUN-20|0|83100|08-JUN-20|46400|4920|0|816|15-APR-20|2|96||||814|||0|0|0|83100||REAL
11J530843|2020||8600|47400|8600|45200|53800|06-JAN-19|0|56000|06-JAN-19|45200|0|0|988|23-APR-19|2|||||814|||0|0|0|56000||REAL
24N621761|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
24N621893|2020||49200|94700|49200|111200|160400|06-JAN-19|0|143900|06-JAN-19|110200|1000|0|1024|29-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
06K611044|2020||8000|37500|8000|44200|52200|06-JAN-19|0|45500|06-JAN-19|44200|0|0|937|15-FEB-19|2|||||826|||0|0|0|45500||REAL
06K620019|2020||18400|107300|18400|111100|129500|06-JAN-19|0|125700|06-JAN-19|111100|0|0|1134|02-APR-19|2|||||860|||0|0|0|125700||REAL
06K620503|2020||19400|105900|19400|121600|141000|03-APR-19|0|125300|03-APR-19|121600|0|0|1368|01-APR-19|2|||||912|||0|0|0|125300||REAL
06K620646|2020||19100|99900|19100|93100|112200|02-APR-19|0|119000|02-APR-19|92300|800|0|1197|01-APR-19|2|||||912|||0|0|0|119000||REAL
06K621032|2020||18600|101000|18600|102900|121500|06-JAN-19|0|119600|06-JAN-19|102900|0|0|1628|20-MAR-19|2|||||500|||0|0|0|119600||REAL
29H330661|2020||56000|47300|56000|52100|108100|06-JAN-19|0|103300|06-JAN-19|52100|0|0|1094|20-MAR-19|2|||||857|||0|0|0|103300||REAL
32J230627|2020|9|55700|256200|55700|243500|299200|17-MAR-20|0|311900|17-MAR-20|243500|0|0|2444|04-MAR-20|6|96||||853|||0|0|0|311900||REAL
32J320296|2020||54200|155000|54200|172100|226300|06-JAN-19|0|209200|06-JAN-19|172100|0|0|1612|08-MAR-17|2|||||ASR19|||0|0|0|209200||REAL
34H430941|2020||60600|503700|60600|563400|624000|25-JAN-19|0|571600|06-JAN-19|563400|0|0|4448|17-AUG-19|3||60600|503700|564300|HT401|||0|0|0|564300||REAL
24P120758|2020||38800|146500|38800|151600|190400|31-JAN-19|0|185300|06-JAN-19|151600|0|0|1164|22-MAR-19|2|||||862|||0|0|0|185300||REAL
24P120996|2020||45500|119200|45500|129500|175000|31-JAN-19|0|164700|06-JAN-19|129500|0|0|970|25-MAR-19|2|||||862|||0|0|0|164700||REAL
24P121234|2020||42500|118500|42500|131500|174000|31-JAN-19|0|161000|06-JAN-19|131500|0|0|970|25-MAR-19|2|||||862|||0|0|0|161000||REAL
34H430914|2020||56800|345400|56800|338700|395500|06-JAN-19|0|402200|06-JAN-19|322000|16730|0|2720|10-FEB-11|2|||||ASR19|||0|0|0|402200||REAL
25M542871|2020||30000|33200|30000|33200|63200|06-JAN-19|0|104200|06-JAN-19|29600|3580|0|849|11-APR-17|1|||||ASR19|||0|0|0|63200||REAL
25Q341308|2020|0|60800|59800|60800|61700|122500|01-MAY-20|0|120600|01-MAY-20|61700|0|0|936|19-MAR-20|2|96||||863|||0|0|0|120600||REAL
25Q620735|2020||54800|68800|54800|118700|173500|25-MAR-19|123600|116900|25-MAR-19|118700|0|0|1248|26-MAR-19|4|||||862|||0|0|0|123600||REAL
23S230222|2020||97600|309900|97600|309900|407500|18-JAN-19|0|405600|06-JAN-19|309900|0|0|3348|17-JAN-19|1|||||978|||0|0|0|407500||REAL
23S230213|2020||97600|236600|97600|236600|334200|18-JAN-19|0|330200|06-JAN-19|236600|0|0|2123|17-JAN-19|1|||||978|||0|0|0|334200||REAL
23S230361|2020||97600|219300|97600|243200|340800|06-JAN-19|0|316900|06-JAN-19|243200|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|316900||REAL
23S230332|2020||120400|213400|120400|243200|363600|06-JAN-19|0|333800|06-JAN-19|243200|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|333800||REAL
23S230204|2020|0|97600|247000|97600|275500|373100|21-MAY-20|0|344600|21-MAY-20|275500|0|0|2352|21-MAY-20|2|||||852|||0|0|0|344600||REAL
23S230314|2020||97600|253700|97600|277400|375000|06-JAN-19|0|351300|06-JAN-19|277400|0|0|2592||2|||||ASR19|||0|0|0|351300||REAL
23S230471|2020||97600|291000|97600|318000|415600|06-JAN-19|0|388600|06-JAN-19|318000|0|0|2592||2|||||ASR19|||0|0|0|388600||REAL
23S230507|2020||100500|272900|100500|285200|385700|06-JAN-19|0|373400|06-JAN-19|285200|0|0|2592||2|||||ASR19|||0|0|0|373400||REAL
23S230534|2020||97600|213600|97600|233000|330600|06-JAN-19|0|311200|06-JAN-19|233000|0|0|2080||2|||||ASR19|||0|0|0|311200||REAL
12N432065|2020||23300|175400|23300|175400|198700|06-FEB-19|0|190700|06-JAN-19|175400|0|0|1319|14-MAY-19|1|||||864|||0|0|0|198700||REAL
05J621010|2020||31400|160400|31400|159000|190400|06-JAN-19|0|191800|06-JAN-19|159000|0|0|1904|14-MAY-15|2|||||ASR19|||0|0|0|191800||REAL
29W140341|2020||75900|283900|75900|308700|384600|06-JAN-19|0|359800|06-JAN-19|308700|0|0|3658|06-OCT-17|2|||||ASR19|||0|0|0|359800||REAL
05J630733|2020||32300|131200|32300|137500|169800|06-JAN-19|0|163500|06-JAN-19|137500|0|0|1898||2|||||ASR19|||0|0|0|163500||REAL
07J110798|2020||12800|80500|12800|79100|91900|06-JAN-19|0|93300|06-JAN-19|79100|0|0|1108|18-MAR-19|2|||||909|||0|0|0|93300||REAL
07J110842|2020||459600|0|459600|0|459600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|459600|459600|0|459600||REAL
29W140350|2020||73200|253500|73200|245100|318300|15-JAN-19|0|326700|15-JAN-19|245100|0|0|2200|20-DEC-18|2|||||858|||0|0|0|326700||REAL
29W140361|2020||75000|247900|75000|246800|321800|06-JAN-19|0|322900|06-JAN-19|246800|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|322900||REAL
07J120027|2020|0|16700|42100|16700|48700|65400|02-JUN-20|0|58800|02-JUN-20|48700|0|0|716|16-APR-20|WE|96||||856|||0|0|0|58800||REAL
07J120050|2020||17300|42100|17300|42800|60100|25-JAN-19|0|59600|06-JAN-19|42800|0|0|716|08-MAR-19|WE|||||911|||0|0|0|59400||REAL
07G320067|2020|0|30700|158000|30700|143700|174400|03-MAR-20|0|195000|03-MAR-20|122800|20850|0|2128|21-FEB-20|3|96|30700|158000|188700|856|||0|0|0|188700||REAL
07G320089|2020||27800|107400|27800|103200|131000|06-JAN-19|0|135200|06-JAN-19|103200|0|0|1426|21-MAR-19|2|||||914|||0|0|0|135200||REAL
07G320100|2020||29500|120800|29500|116000|145500|06-JAN-19|0|150300|06-JAN-19|116000|0|0|1647|09-FEB-11|2|||||ASR19|||0|0|0|150300||REAL
07G320111|2020||30600|195400|30600|225700|256300|25-JAN-19|0|221400|06-JAN-19|225700|0|0|2318|23-JAN-19|WE|||||030|||0|0|0|226000||REAL
10H220339|2020||18600|117200|18600|116300|134900|04-MAR-19|0|135800|04-MAR-19|111100|5160|0|1404|19-FEB-19|6|||||914|||0|0|0|135800||REAL
10H320219|2020||15700|102100|15700|100400|116100|04-MAR-19|0|117800|04-MAR-19|100400|0|0|1544|15-FEB-19|2|||||914|||0|0|0|117800||REAL
10H340174|2020||15200|97800|15200|100600|115800|04-MAR-19|0|113000|04-MAR-19|100600|0|0|1526|15-FEB-19|2|||||914|||0|0|0|113000||REAL
10H340642|2020||15600|93000|15600|97000|112600|04-MAR-19|0|108600|04-MAR-19|97000|0|0|1648|15-FEB-19|2|||||914|||0|0|0|108600||REAL
26J510744|2020||54200|75600|54200|78100|132300|06-JAN-19|0|129800|06-JAN-19|77800|310|0|864|15-APR-19|2|||||001|||0|0|0|129800||REAL
26J511273|2020||50700|75800|50700|88700|139400|06-JAN-19|0|126500|06-JAN-19|88700|0|0|960|20-AUG-18|2|||||ASR19|||0|0|0|126500||REAL
12M421743|2020|0|34200|77900|34200|66900|101100|24-FEB-20|0|112100|24-FEB-20|64100|2790|0|936|18-NOV-19|2|96||||856|||0|0|0|112100||REAL
08K240103|2020||13400|24100|13400|50200|63600|10-SEP-19|0|68200|06-JAN-19|50200|0|0|731|17-JUL-19|3||13400|24100|37500|HT401|||0|0|0|37500||REAL
21L241454|2020||133000|187400|133000|255300|388300|06-JAN-19|0|320400|06-JAN-19|212400|42900|0|1435|02-OCT-18|2|||||859|||0|0|0|320400||REAL
12N432111|2020||23700|137900|23700|137900|161600|06-FEB-19|0|162800|06-JAN-19|137900|0|0|984|05-FEB-19|1|||||856|||0|0|0|161600||REAL
07K411526|2020||50400|3500|50400|3500|53900|25-FEB-19|0|||0|3520|0|0|27-JAN-15|1|||||ASR19||100|53900|50400|3500|53900||REAL
19J441569|2020||220000||220000|0|220000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|220000||REAL
26M220022|2020||95500|154500|95500|163300|258800|06-JAN-19|0|250000|06-JAN-19|163300|0|0|1470|29-AUG-16|2|||||ASR19|||0|0|0|250000||REAL
30J110206|2020||62600|211000|62600|208000|270600|06-JAN-19|0|273600|06-JAN-19|207400|550|0|2128|13-MAY-13|2|||||ASR19|||0|0|0|273600||REAL
26J620568|2020||46200|115900|46200|129900|176100|06-JAN-19|0|162100|06-JAN-19|129900|0|0|1504|13-MAR-18|2|||||ASR19|||0|0|0|162100||REAL
19J130094|2020||403000|229700|403000|390000|793000|06-JAN-19|632700|691500|06-JAN-19|390000|0|0|3424|30-MAY-18|4|||||ASR19|||0|0|0|632700||REAL
19J131347|2020||87700|86700|87700|110000|197700|06-FEB-19|0|183200|06-JAN-19|110000|0|0|1032|17-JAN-19|WE|||||030|||0|0|0|174400||REAL
19J131820|2020||102600|105400|102600|110500|213100|12-SEP-19|0|189100|12-SEP-19|110500|0|0|1207|10-SEP-19|3||102600|105400|208000|HT401|||0|0|0|208000||REAL
22R240845|2020|0|98300|148200|98300|163800|262100|08-MAY-20|0|239200|08-MAY-20|162600|1190|0|1350|02-APR-20|3|96|98300|148200|246500|863|||0|0|0|246500||REAL
18J542636|2020||31900|138300|31900|157900|189800|06-JAN-19|0|170200|06-JAN-19|157900|0|0|1150|25-FEB-18|2|||||ASR19|||0|0|0|170200||REAL
22R240827|2020||89900|147900|89900|139700|229600|06-JAN-19|0|237800|06-JAN-19|139700|0|0|1710|06-APR-16|2|||||ASR19|||0|0|0|237800||REAL
22R240836|2020||87900|125000|87900|134600|222500|06-JAN-19|0|212900|06-JAN-19|133500|1060|0|1350|04-APR-16|2|||||ASR19|||0|0|0|212900||REAL
22R240854|2020|0|97100|123300|97100|127900|225000|08-MAY-20|0|220400|08-MAY-20|127900|0|0|1350|02-APR-20|2|96||||863|||0|0|0|220400||REAL
22R240863|2020||96900|125600|96900|126900|223800|06-JAN-19|0|222500|06-JAN-19|126900|0|0|1350|25-MAR-19|2|||||861|||0|0|0|222500||REAL
24Q630052|2020|0|92100|125300|92100|141800|233900|25-JUN-20|0|217400|25-JUN-20|141800|0|0|1360|27-APR-20|2|96||||864|||0|0|0|217400||REAL
24Q630654|2020||99500|142700|99500|149800|249300|11-FEB-19|0|242200|11-FEB-19|149800|0|0|1702|09-FEB-11|2|||||ASR19|||0|0|0|242200||REAL
24Q640161|2020||92100|90400|92100|120000|212100|06-JAN-19|0|182500|06-JAN-19|120000|0|0|1100|17-MAR-16|2|||||ASR19|||0|0|0|182500||REAL
24Q640756|2020||94500|122600|94500|140900|235400|06-JAN-19|0|217100|06-JAN-19|140900|0|0|1443|25-JAN-18|2|||||ASR19|||0|0|0|217100||REAL
24R111170|2020||50700|165000|50700|185600|236300|06-JAN-19|0|215700|06-JAN-19|185600|0|0|1256|01-APR-19|2|||||863|||0|0|0|215700||REAL
28K610988|2020||83300|68400|83300|69200|152500|06-MAR-19|0|151700|06-MAR-19|69200|0|0|888|22-OCT-13|2|||||ASR19|||0|0|0|151700||REAL
28K610999|2020||2800|2400|2800|2400|5200|03-APR-19|0||03-APR-19|0|2400|0|0|07-MAR-19|1|||||862|||0|0|0|5200||REAL
14K421213|2020||25300||25300|0|25300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||856|||0|0|0|25300||REAL
31K110765|2020||45900|231000|45900|233400|279300|06-JAN-19|0|276900|06-JAN-19|233400|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|276900||REAL
31K110774|2020||45900|216200|45900|212700|258600|06-JAN-19|0|262100|06-JAN-19|212700|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|262100||REAL
31K110783|2020||45900|226300|45900|233700|279600|06-JAN-19|0|272200|06-JAN-19|233700|0|0|2188|15-JAN-16|2|||||ASR19|||0|0|0|272200||REAL
31K110792|2020||45900|215300|45900|212300|258200|06-JAN-19|0|261200|06-JAN-19|212300|0|0|2152|29-APR-15|2|||||ASR19|||0|0|0|261200||REAL
06J640634|2020||6800|90100|6800|88500|95300|06-JAN-19|0|96900|06-JAN-19|88500|0|0|1028|09-FEB-11|2|||||ASR19|||0|0|0|96900||REAL
31K130996|2020||48500|219600|48500|220500|269000|06-JAN-19|0|268100|06-JAN-19|220500|0|0|1732|23-MAR-16|2|||||ASR19|||0|0|0|268100||REAL
31K131005|2020||48500|218900|48500|217300|265800|06-JAN-19|0|267400|06-JAN-19|217300|0|0|2156|23-JUN-11|2|||||ASR19|||0|0|0|267400||REAL
06J640645|2020||6500|105100|6500|105200|111700|06-JAN-19|0|111600|06-JAN-19|105200|0|0|1186|09-FEB-11|2|||||ASR19|||0|0|0|111600||REAL
27P510091|2020||91500|50000|91500|67400|158900|06-JAN-19|0|141500|06-JAN-19|67400|0|0|768|25-MAR-19|2|||||853|||0|0|0|141500||REAL
19J120172|2020||126800|348000|126800|367300|494100|18-JAN-19|0|474800|06-JAN-19|367300|0|0|2153|14-FEB-19|6|||||913|||0|0|0|474800||REAL
07L310413|2020||37300|210500|37300|206700|244000|06-JAN-19|0|247800|06-JAN-19|206700|0|0|2416|18-OCT-18|2|||||860|||0|0|0|247800||REAL
18U510579|2020||98600|451600|98600|495000|593600|06-JAN-19|0|550200|06-JAN-19|495000|0|0|3000|09-NOV-15|2|||||ASR19|||0|0|0|550200||REAL
11H440062|2020||16200|89400|16200|92000|108200|06-JAN-19|0|105600|06-JAN-19|92000|0|0|1499|20-FEB-19|2|||||826|||0|0|0|105600||REAL
11H440411|2020||18600|85500|18600|78500|97100|04-MAR-19|0|104100|04-MAR-19|78500|0|0|1450|19-FEB-19|2|||||912|||0|0|0|104100||REAL
19J120325|2020||365300|512300|365300|527200|892500|26-APR-19|0|877600|06-JAN-19|527200|0|0|2292|25-APR-19|6|||||030|||0|0|0|877600||REAL
11H440686|2020||19500|87400|19500|82700|102200|04-MAR-19|0|106900|04-MAR-19|82700|0|0|1008|20-FEB-19|2|||||912|||0|0|0|106900||REAL
11H510114|2020||14300|71100|14300|62400|76700|06-JAN-19|0|85400|06-JAN-19|62400|0|0|864|19-FEB-19|2|||||837|||0|0|0|85400||REAL
10G130110|2020||11200|57700|11200|59200|70400|06-JAN-19|0|68900|06-JAN-19|59200|0|0|1040|07-OCT-11|2|||||ASR19|||0|0|0|68900||REAL
10G130394|2020||10800|47900|10800|53100|63900|06-JAN-19|0|58700|06-JAN-19|53100|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|58700||REAL
17R140327|2020||79000|320200|79000|339100|418100|27-MAR-19|0|399200|27-MAR-19|339100|0|0|2068|27-MAR-19|2|||||847|||0|0|0|399200||REAL
10G130293|2020||10400|50600|10400|54400|64800|06-JAN-19|0|61000|06-JAN-19|54400|0|0|950|03-MAY-19|2|||||853|||0|0|0|61000||REAL
17R220030|2020||126300|187600|126300|197100|323400|06-JAN-19|0|313900|06-JAN-19|197100|0|0|2109||2|||||ASR19|||0|0|0|313900||REAL
17R220241|2020||121600|204400|121600|224700|346300|06-JAN-19|0|326000|06-JAN-19|224700|0|0|2124|09-OCT-17|2|||||ASR19|||0|0|0|326000||REAL
10G130550|2020||10500|48300|10500|51400|61900|06-JAN-19|0|58800|06-JAN-19|51400|0|0|900|21-NOV-17|2|||||ASR19|||0|0|0|58800||REAL
29K121050|2020|0|49800|230400|49800|271100|320900|13-MAR-20|0|296200|13-MAR-20|271100|0|0|2216|27-FEB-20|3|96|49800|230400|280200|HT401|||0|0|0|280200||REAL
29J211097|2020||13600|53400|13600|56500|70100|16-JAN-19|0|67000|16-JAN-19|56500|0|0|682|09-JAN-19|2|||||860|||0|0|0|67000||REAL
30J440471|2020||368500|14552100|368500|14552100|14920600|06-JAN-19|0||06-JAN-19|0|14535580|0|0|10-FEB-11|1|||||ASR19||100|14920600|368500|14552100|14920600||REAL
30J440480|2020||104100|120600|104100|132000|236100|25-JAN-19|0|225800|06-JAN-19|132000|0|0|1288|22-JAN-19|WE|||||786|||0|0|0|224700||REAL
30J440352|2020||50100|153100|50100|184900|235000|10-SEP-19|0|230400|06-JAN-19|184900|0|0|1857|12-AUG-19|3||50100|153100|203200|HT401|||0|0|0|203200||REAL
22Q130239|2020||106000|162200|106000|181300|287300|06-JAN-19|0|268200|06-JAN-19|181300|0|0|1148|25-MAR-19|2|||||911|||0|0|0|268200||REAL
22Q330338|2020||95300|135000|95300|127400|222700|06-JAN-19|0|230300|06-JAN-19|127400|0|0|1850||2|||||ASR19|||0|0|0|230300||REAL
35K640145|2020||58800|258300|58800|257600|316400|06-JAN-19|0|317100|06-JAN-19|257600|0|0|2244|13-MAR-17|2|||||ASR19|||0|0|0|317100||REAL
35K640156|2020||58800|264200|58800|251400|310200|06-JAN-19|0|323000|06-JAN-19|251400|0|0|2186|26-FEB-19|2|||||841|||0|0|0|323000||REAL
12J631378|2020||18300|131200|18300|131200|149500|26-APR-19|0|214400|04-MAR-19|131200|0|0|2444|25-APR-19|1|||||848|||0|0|0|149500||REAL
12K120222|2020||18800|40700|18800|44000|62800|06-JAN-19|0|59500|06-JAN-19|44000|0|0|936||2|||||ASR19|||0|0|0|59500||REAL
12L130233|2020||18300|65300|18300|64000|82300|06-JAN-19|0|83600|06-JAN-19|64000|0|0|1128|16-APR-19|2|||||814|||0|0|0|83600||REAL
12L310693|2020||18800|56700|18800|48100|66900|06-JAN-19|0|75500|06-JAN-19|47800|260|0|1008|01-MAR-19|2|||||914|||0|0|0|75500||REAL
12L410243|2020|0|14300|57500|14300|51800|66100|11-DEC-19|0|71800|11-DEC-19|49000|2760|0|965|08-NOV-19|2|96||||860|||0|0|0|71800||REAL
12L430087|2020||14000|64100|14000|66000|80000|17-APR-19|0|78100|17-APR-19|65000|1020|0|1269|16-APR-19|2|||||500|||0|0|0|78100||REAL
12M130326|2020||52500|96400|52500|96400|148900|06-FEB-19|0|154100|06-JAN-19|96400|0|0|1320|22-JAN-19|1|||||978|||0|0|0|148900||REAL
12M610112|2020||28500|115400|28500|117000|145500|19-APR-19|0|142000|19-APR-19|115900|1140|0|1627|23-JAN-19|WE|||||030|||0|0|0|143900||REAL
12N341084|2020||44000|194900|44000|190700|234700|06-JAN-19|0|238900|06-JAN-19|188400|2300|0|2108|17-MAR-15|2|||||ASR19|||0|0|0|238900||REAL
12N410506|2020||24200|113000|24200|105900|130100|06-JAN-19|0|137200|06-JAN-19|105900|0|0|1208|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
12N410919|2020||20400|120800|20400|111000|131400|06-JAN-19|0|141200|06-JAN-19|111000|0|0|953|10-DEC-18|2|||||814|||0|0|0|141200||REAL
21M220083|2020||231000|196800|231000|201100|432100|07-JAN-19|0|427800|07-JAN-19|189400|11730|0|1881|09-JUL-18|2|||||ASR19|||0|0|0|427800||REAL
11J131251|2020||6100|24200|6100|22600|28700|17-APR-19|0|30300|11-FEB-19|22600|0|0|500|22-MAY-19|2|||||864|||0|0|0|30300||REAL
11J140161|2020||6300|32500|6300|29400|35700|06-JAN-19|0|38800|06-JAN-19|27200|2150|0|792|23-APR-19|2|||||854|||0|0|0|38800||REAL
21L540407|2020||355300|363600|355300|485500|840800|25-JAN-19|0|718900|06-JAN-19|477200|8340|0|2520|23-JAN-19|2|||||848|||0|0|0|718900||REAL
21M220537|2020||228600|248100|228600|260900|489500|07-JAN-19|0|476700|07-JAN-19|260500|400|0|1698|10-APR-18|2|||||ASR19|||0|0|0|476700||REAL
31L440344|2020||63700|126500|63700|133300|197000|06-JAN-19|0|190200|06-JAN-19|133300|0|0|1764|22-JUN-18|2|||||ASR19|||0|0|0|190200||REAL
28J120125|2020||50300|147700|50300|163000|213300|06-JAN-19|0|198000|06-JAN-19|163000|0|0|1576|10-JUL-18|2|||||ASR19|||0|0|0|198000||REAL
31L440490|2020||60800|162000|60800|164000|224800|06-JAN-19|0|222800|06-JAN-19|164000|0|0|1764|27-JUN-18|2|||||ASR19|||0|0|0|222800||REAL
28J110159|2020||50300|94000|50300|97700|148000|05-FEB-19|0|144300|05-FEB-19|97700|0|0|1025|18-JAN-19|2|||||853|||0|0|0|144300||REAL
05K310335|2020||17900|107600|17900|101300|119200|12-APR-19|0|125500|12-APR-19|101300|0|0|1300|10-APR-19|2|||||814|||0|0|0|125500||REAL
31L510809|2020||63300|225600|63300|234400|297700|06-JAN-19|0|288900|06-JAN-19|234400|0|0|2072|05-JUN-18|2|||||ASR19|||0|0|0|288900||REAL
31L510955|2020||65500|200500|65500|211700|277200|10-OCT-19|0|266000|10-OCT-19|211700|0|0|1634|10-OCT-19|3||65500|200500|266000|786|||0|0|0|266000||REAL
28J120323|2020||52000|121900|52000|154400|206400|06-JAN-19|0|173900|06-JAN-19|154400|0|0|1284|11-JUL-18|2|||||ASR19|||0|0|0|173900||REAL
31L520284|2020||60600|111500|60600|126300|186900|06-JAN-19|0|172100|06-JAN-19|126300|0|0|1361|25-JUN-18|2|||||ASR19|||0|0|0|172100||REAL
35K640200|2020||57800|216200|57800|200900|258700|06-JAN-19|0|274000|06-JAN-19|200900|0|0|2188||2|||||ASR19|||0|0|0|274000||REAL
35K640211|2020||56600|284900|56600|287100|343700|06-JAN-19|0|341500|06-JAN-19|287100|0|0|2522|08-SEP-13|2|||||ASR19|||0|0|0|341500||REAL
35K640222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
36J410049|2020|1|51000|97900|51000|117900|168900|19-MAY-20|0|148900|19-MAY-20|103500|14400|0|1152|26-FEB-20|6|18||||864|||0|0|0|148900||REAL
36J420048|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
36J430047|2020|0|53000|49500|53000|69200|122200|12-MAR-20|0|102500|12-MAR-20|69200|0|0|896|26-FEB-20|6|96||||864|||0|0|0|102500||REAL
20K232393|2020||76500|84100|76500|94600|171100|06-JAN-19|0|160600|06-JAN-19|94600|0|0|1093|21-MAY-15|2|||||ASR19|||0|0|0|160600||REAL
20K422734|2020||77000|81300|77000|94700|171700|06-JAN-19|0|158300|06-JAN-19|94700|0|0|1100|20-MAY-15|2|||||ASR19|||0|0|0|158300||REAL
20K423793|2020||62400|78300|62400|81800|144200|06-JAN-19|0|140700|06-JAN-19|81800|0|0|891|12-FEB-19|2|||||533|||0|0|0|140700||REAL
08E120503|2020||21100|85400|21100|88800|109900|06-JAN-19|0|106500|06-JAN-19|88800|0|0|1240|13-AUG-19|3||21100|85400|106500|HT401|||0|0|0|106500||REAL
08E120512|2020||21100|82700|21100|85000|106100|06-JAN-19|0|103800|06-JAN-19|85000|0|0|1240|17-MAR-15|2|||||ASR19|||0|0|0|103800||REAL
08E120521|2020|1|20900|97400|20900|105400|126300|06-DEC-19|0|118300|06-DEC-19|105400|0|0|1240|06-DEC-19|2|D||||856|||0|0|0|118300||REAL
08E120530|2020||24900|97000|24900|105600|130500|27-MAR-19|0|121900|27-MAR-19|104000|1560|0|1519|26-MAR-19|2|||||502|||0|0|0|121900||REAL
08E120541|2020||23600|78400|23600|80300|103900|06-JAN-19|0|102000|06-JAN-19|80300|0|0|1240|26-MAR-19|2|||||502|||0|0|0|102000||REAL
23R630234|2020||76400|88100|76400|92200|168600|06-JAN-19|0|164500|06-JAN-19|92200|0|0|1040|19-DEC-17|2|||||ASR19|||0|0|0|164500||REAL
20P240221|2020||407700|1110900|407700|1230100|1637800|06-JAN-19|0|1518600|06-JAN-19|1186400|43740|0|2972|08-FEB-18|2|||||ASR19|||0|0|0|1518600||REAL
12G431194|2020||9200|47600|9200|47700|56900|06-JAN-19|0|56800|06-JAN-19|47700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|56800||REAL
12H641114|2020||9100|25100|9100|45500|54600|10-SEP-19|0|54200|06-JAN-19|45500|0|0|900||3||9100|25100|34200|HT401|||0|0|0|34200||REAL
29P130305|2020||61200|367900|61200|366400|427600|06-JAN-19|0|429100|06-JAN-19|366400|0|0|2624|23-MAR-15|2|||||ASR19|||0|0|0|429100||REAL
06L340255|2020||16100|86000|16100|89700|105800|06-JAN-19|0|102100|06-JAN-19|89700|0|0|1123|14-MAR-19|2|||||864|||0|0|0|102100||REAL
06K540588|2020||18700|69300|18700|71400|90100|06-JAN-19|0|88000|06-JAN-19|70700|680|0|1189|13-MAR-19|2|||||837|||0|0|0|88000||REAL
06L340233|2020||14600|82500|14600|90000|104600|06-JAN-19|0|97100|06-JAN-19|90000|0|0|1089|14-MAR-19|2|||||864|||0|0|0|97100||REAL
06L340244|2020||16100|91100|16100|98300|114400|06-JAN-19|0|107200|06-JAN-19|98300|0|0|960|14-MAR-19|2|||||864|||0|0|0|107200||REAL
15G121481|2020||3500|23900|3500|36400|39900|25-JAN-19|0|27400|06-JAN-19|35800|600|0|1020|24-JAN-19|2|||||826|||0|0|0|27400||REAL
15G121719|2020||3700|30200|3700|32800|36500|06-JAN-19|0|33900|06-JAN-19|30300|2540|0|864|24-FEB-15|2|||||ASR19|||0|0|0|33900||REAL
15G130647|2020||5000|29900|5000|51900|56900|25-JAN-19|0|34900|06-JAN-19|49300|2580|0|1691|24-JAN-19|2|||||826|||0|0|0|34900||REAL
15G130821|2020||5100|20700|5100|20700|25800|06-JAN-19|0|7400|06-JAN-19|18200|2510|0|1296|03-AUG-18|1|||||ASR19|||0|0|0|25800||REAL
17H111164|2020||23400|56900|23400|47900|71300|09-JAN-20|0|80300|09-JAN-20|42900|5010|0|968|07-MAR-19|2|||||864|||0|0|0|80300||REAL
17H112101|2020||24100|67500|24100|58700|82800|06-JAN-19|0|91600|06-JAN-19|53200|5520|0|1344|05-MAR-19|2|||||900|||0|0|0|91600||
17H130040|2020||28700|115300|28700|105400|134100|06-JAN-19|144000|140700|06-JAN-19|104900|530|0|2214|13-MAR-17|4|||||ASR19|||0|0|0|144000||REAL
08J610310|2020||21200|109900|21200|118000|139200|06-JAN-19|0|131100|06-JAN-19|118000|0|0|1558|17-MAR-15|2|||||ASR19|||0|0|0|131100||REAL
16N230634|2020||55300|154900|55300|174700|230000|06-JAN-19|0|210200|06-JAN-19|174700|0|0|1596|09-FEB-17|2|||||ASR19|||0|0|0|210200||REAL
08J610419|2020|0|21400|113500|21400|122600|144000|04-JUN-20|0|134900|04-JUN-20|121200|1430|0|1488|20-APR-20|2|96||||860|||0|0|0|134900||REAL
08J610563|2020||19900|70500|19900|85000|104900|06-JAN-19|0|90400|06-JAN-19|85000|0|0|1134||2|||||ASR19|||0|0|0|90400||REAL
09E320698|2020||18200|116800|18200|189300|207500|16-JAN-19|0|185300|06-JAN-19|189300|0|0|1189|16-JAN-19|3||18200|116800|135000|ASR19|||0|0|0|135000||REAL
16Q620166|2020|0|21700|70300|21700|73000|94700|06-MAR-20|0|92000|06-MAR-20|73000|0|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
16Q620188|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
09E330235|2020||10700|63300|10700|57500|68200|06-JAN-19|0|74000|06-JAN-19|57500|0|0|1092|01-APR-19|2|||||859|||0|0|0|74000||REAL
16Q630077|2020||166300|170800|166300|228100|394400|06-JAN-19|0|337100|06-JAN-19|228100|0|0|2520|07-APR-16|2|||||ASR19|||0|0|0|337100||REAL
15G430482|2020||8900|37700|8900|41000|49900|06-JAN-19|0|46600|06-JAN-19|37500|3530|0|912|24-APR-19|2|||||860|||0|0|0|46600||REAL
15G431373|2020||9400|59500|9400|53700|63100|06-JAN-19|0|68900|06-JAN-19|50500|3220|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|68900||REAL
22M240082|2020|0|195000|95100|195000|107900|302900|29-JAN-20|0|293100|29-JAN-20|106500|1350|0|864|05-DEC-19|3|96|195000|95100|290100|855|||0|0|0|290100||REAL
21J441593|2020||101400|127200|101400|118700|220100|27-FEB-19|0|228600|27-FEB-19|113200|5520|0|1023|12-FEB-19|2|||||786|||0|0|0|228600||REAL
21J510277|2020||2200||2200|0|2200|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|2200|2200|0|2200||REAL
21J511113|2020|0|68600|68400|68600|86700|155300|20-MAY-20|0|177800|20-MAY-20|86700|0|0|900|16-MAR-20|3|96|68600|68400|137000|HT401|||0|0|0|137000||REAL
31L130290|2020||49600|174800|49600|199300|248900|06-JAN-19|0|224400|06-JAN-19|199300|0|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|224400||REAL
31L140411|2020|0|50700|164400|50700|173400|224100|28-FEB-20|0|217200|28-FEB-20|173400|0|0|1711|18-FEB-20|3|96|50700|164400|215100|853|||0|0|0|215100||REAL
31L210141|2020||48100|167400|48100|169700|217800|06-JAN-19|0|215500|06-JAN-19|169700|0|0|1456|22-FEB-19|2|||||853|||0|0|0|215500||REAL
31L220106|2020||45600|139900|45600|150600|196200|06-JAN-19|0|185500|06-JAN-19|150000|630|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|185500||REAL
20K321394|2020||45800|101900|45800|116100|161900|06-JAN-19|0|147700|06-JAN-19|110600|0|0|715|30-NOV-18|2|||||828|||0|0|0|147700||REAL
31L230116|2020||51400|146100|51400|150000|201400|06-JAN-19|0|197500|06-JAN-19|150000|0|0|1533|22-FEB-19|2|||||853|||0|0|0|197500||REAL
31L230657|2020||65300|156200|65300|164500|229800|06-JAN-19|0|221500|06-JAN-19|164500|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|221500||REAL
20K321305|2020||45800|101900|45800|116100|161900|06-JAN-19|0|147700|06-JAN-19|110600|0|0|715|30-NOV-18|2|||||828|||0|0|0|147700||REAL
28W340726|2020||77000|264100|77000|260400|337400|06-JAN-19|0|341100|06-JAN-19|260400|0|0|2484|23-APR-19|2|||||857|||0|0|0|341100||REAL
26J210712|2020||51300|103800|51300|105500|156800|06-JAN-19|0|155100|06-JAN-19|105500|0|0|962|13-MAR-19|2|||||034|||0|0|0|155100||REAL
26J220234|2020|0|51500|79300|51500|87300|138800|29-JUN-20|0|130800|29-JUN-20|86400|850|0|875|28-APR-20|2|96||||828|||0|0|0|130800||REAL
26J220722|2020||50800|94600|50800|98000|148800|06-JAN-19|0|145400|06-JAN-19|98000|0|0|888|12-MAR-19|2|||||034|||0|0|0|145400||REAL
28W340735|2020||75800|201400|75800|204100|279900|06-JAN-19|0|277200|06-JAN-19|204100|0|0|1285||2|||||ASR19|||0|0|0|277200||REAL
21Y410116|2020||131600|243300|131600|282900|414500|20-FEB-19|0|374900|20-FEB-19|282700|220|0|1280|12-MAY-16|2|||||ASR19|||0|0|0|374900||REAL
21S431593|2020||252200|468500|252200|609700|861900|16-JAN-19|0|758800|06-JAN-19|609100|620|0|2078|16-JAN-19|3||252200|468500|720700|ASR19|||0|0|0|720700||REAL
10L121361|2020||1849700|0|1849700|0|1849700|23-SEP-19|0||23-SEP-19|0|0|0|0|28-JUL-14|3||1849700|0|1849700|ASR19||100|1849700|1849700|0|1849700||REAL
18K541733|2020|0|212000|513000|212000|544800|756800|10-MAR-20|0|838100|10-MAR-20|544800|0|0|3120|21-FEB-20|3|96|212000|513000|725000|HT401|||0|0|0|725000||REAL
14O330351|2020||412600|515900|412600|1062200|1474800|10-MAY-19|928500||19-MAR-15|0|90060|972160|12816|10-MAY-19|4|||||039/912|||0|0|0|928500||REAL
18Q310614|2020||350400||350400|0|350400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-18|11|||||841|||0|0|0|350400||REAL
12K220175|2020||3272400|27807600|3272400|52426100|55698500|10-SEP-19|32163200||08-OCT-14|0|479040|51947020|309486|29-AUG-19|3||3272400|27807600|31080000|HT401|||0|0|0|31080000||REAL
11L440315|2020||747500|0|747500|0|747500|25-FEB-19|0||22-AUG-14|0|0|0|0|28-JUL-14|1|||||ASR19||100|747500|747500|0|747500||REAL
20N620294|2020||541800|613500|541800|537700|1079500|06-FEB-19|0|1155300|06-JAN-19|525900|11770|0|1953|18-JAN-19|2|||||030|||0|0|0|1155300||REAL
31U440060|2020||106300|474900|106300|527800|634100|18-JAN-19|0|581200|06-JAN-19|499600|28190|0|3210|17-JAN-19|6|||||978|||0|0|0|581200||REAL
30M330566|2020||74700|110700|74700|79500|154200|28-JAN-19|0|185400|28-JAN-19|79500|0|0|1107|27-FEB-19|6|||||863|||0|0|0|185400||REAL
09K120149|2020||859500|756500|859500|756500|1616000|25-FEB-19|0||15-AUG-17|0|720180|0|0|03-JUN-14|1|||||ASR19||100|1616000|859500|756500|1616000||REAL
30K612552|2020||78400|0|78400|0|78400|31-OCT-18|0||02-DEC-15|0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|78400||REAL
15H541053|2020||58500|8300|58500|8300|66800|25-FEB-19|0|||0|8260|0|0|07-MAR-15|1|||||ASR19||100|66800|58500|8300|66800||REAL
29V310345|2020||59200|70500|59200|70500|129700|01-MAY-19|0|||0|16660|53850|824|13-NOV-18|5|||||913|||0|0|0|129700||REAL
29V330651|2020||0|106800|0|106800|106800|25-FEB-19|138800|||0|11070|95720|8000|09-FEB-17|1|||||ASR19|||0|0|0|106800||REAL
14K230853|2020||16000|81600|16000|155600|171600|23-MAY-19|97600|||0|0|155550|2288|23-MAY-19|4|||||959|||0|0|0|97600||REAL
14K230891|2020|0|25100|73400|25100|150000|175100|30-APR-20|98500|||0|0|150010|5198|12-MAR-20|3|S|25100|73400|98500|911|||0|0|0|98500||REAL
23K640751|2020|0|215600|567100|215600|567100|782700|12-MAY-20|0|||0|20130|547010|12450|12-MAY-20|1|||||034|||0|0|0|782700||REAL
23K640760|2020|0|169200|237900|169200|237900|407100|12-MAY-20|448600||20-NOV-14|0|34910|202990|3936|12-MAY-20|1|||||034|||0|0|0|407100||REAL
23K640861|2020||35300|306000|35300|159700|195000|12-APR-19|341300||04-OCT-13|0|5090|154610|3716|30-AUG-18|4|||||ASR19|||0|0|0|341300||REAL
23K640870|2020||7800|143300|7800|79400|87200|28-FEB-19|151100||24-AUG-17|0|4860|74540|858|31-OCT-17|4|||||ASR19|||0|0|0|151100||REAL
23K640881|2020||88700|262600|88700|148200|236900|28-FEB-19|351300|||0|8500|139680|2309|17-AUG-17|4|||||ASR19|||0|0|0|351300||REAL
23K640298|2020||75000|593200|75000|593200|668200|07-JAN-20|886200||07-JAN-20|0|11050|582100|5210|12-NOV-18|1|||||912|||0|0|0|668200||REAL
30K612420|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
08E130463|2020||18700|84300|18700|75200|93900|06-JAN-19|0|103000|06-JAN-19|75200|0|0|1360|26-MAR-19|2|||||909|||0|0|0|103000||REAL
14K320486|2020|0|1600200|6270900|1600200|8602000|10202200|30-APR-20|7886100||10-FEB-20|0|145390|8456620|144792|12-MAR-20|3|S|1600200|6270900|7871100|911|||0|0|0|7871100||REAL
30K620197|2020||45800|115600|45800|109600|155400|06-JAN-19|0|161400|06-JAN-19|109600|0|0|1275|22-FEB-19|2|||||913|||0|0|0|161400||REAL
32J330086|2020||59100|106300|59100|127600|186700|06-JAN-19|0|165400|06-JAN-19|127600|0|0|1182|02-NOV-17|2|||||ASR19|||0|0|0|165400||REAL
32J330097|2020||61300|142900|61300|140100|201400|18-MAR-19|0|204200|18-MAR-19|140100|0|0|1551|26-FEB-19|2|||||843|||0|0|0|204200||REAL
32J620851|2020|0|48600|179500|48600|171800|220400|16-JAN-20|0|228100|16-JAN-20|171800|0|0|1741|16-JAN-20|6|D||||838|||0|0|0|228100||REAL
30K620203|2020||54300|141100|54300|141100|195400|25-JAN-19|0|197700|06-JAN-19|128600|12530|0|1238|22-JAN-19|1|||||786|||0|0|0|195400||REAL
30K620212|2020||50800|63500|50800|61400|112200|06-JAN-19|0|114300|06-JAN-19|61200|190|0|873|08-MAR-17|2|||||ASR19|||0|0|0|114300||REAL
28J210655|2020||51600|144500|51600|158800|210400|06-JAN-19|0|196100|06-JAN-19|158800|0|0|1480|19-MAR-19|2|||||862|||0|0|0|196100||REAL
28J210666|2020||50300|117200|50300|119400|169700|06-JAN-19|0|167500|06-JAN-19|119400|0|0|1488|11-MAR-19|2|||||853|||0|0|0|167500||REAL
28J210688|2020||48800|122400|48800|150400|199200|06-JAN-19|0|171200|06-JAN-19|149700|680|0|972|19-MAR-19|2|||||862|||0|0|0|171200||REAL
29V441410|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V441432|2020||67800|179200|67800|197900|265700|06-JAN-19|0|247000|06-JAN-19|197900|0|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|247000||REAL
29V441443|2020||66400|104600|66400|90600|157000|06-JAN-19|0|171000|06-JAN-19|90600|0|0|1144|25-MAR-19|2|||||903|||0|0|0|171000||REAL
29V441454|2020||66600|105600|66600|96500|163100|06-JAN-19|0|172200|06-JAN-19|96500|0|0|1530|25-MAR-19|2|||||903|||0|0|0|172200||REAL
29V441465|2020||66900|103100|66900|100300|167200|06-JAN-19|0|170000|06-JAN-19|100300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|170000||REAL
29V441476|2020||66900|104500|66900|109800|176700|06-JAN-19|0|171400|06-JAN-19|109800|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|171400||REAL
29V441487|2020||66500|138700|66500|120700|187200|06-JAN-19|0|205200|06-JAN-19|120700|0|0|1500|25-MAR-19|2|||||903|||0|0|0|205200||REAL
29V441498|2020||67500|95500|67500|91600|159100|06-JAN-19|0|163000|06-JAN-19|91600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163000||REAL
29Q640513|2020||81400|82400|81400|83800|165200|06-JAN-19|0|163800|06-JAN-19|83800|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|163800||REAL
08H420288|2020||27200|95800|27200|68000|95200|25-JAN-19|0|120900|06-JAN-19|57500|10500|0|832|11-MAR-19|WE|||||912|||0|0|0|123000||REAL
08H430562|2020||21200|74600|21200|79500|100700|06-JAN-19|0|95800|06-JAN-19|79000|460|0|1092|07-MAR-19|2|||||900|||0|0|0|95800||REAL
08H440440|2020||24900|90400|24900|89300|114200|06-JAN-19|0|115300|06-JAN-19|88800|510|0|1575|11-MAR-19|2|||||912|||0|0|0|115300||REAL
08H510840|2020||23900|66700|23900|69800|93700|06-JAN-19|0|90600|06-JAN-19|69100|690|0|1100|27-SEP-17|2|||||ASR19|||0|0|0|90600||REAL
08H520355|2020|0|29400|80300|29400|70300|99700|29-JUN-20|0|109700|29-JUN-20|69500|790|0|1392|15-APR-20|3|96|29400|80300|109700|856|||0|0|0|109700||REAL
20K210609|2020||129900|139000|129900|131500|261400|06-JAN-19|0|268900|06-JAN-19|129900|1620|0|1120|07-JUN-18|2|||||ASR19|||0|0|0|268900||REAL
08H540953|2020||24200|78900|24200|66500|90700|06-JAN-19|0|103100|06-JAN-19|66300|190|0|968|07-MAR-19|2|||||533|||0|0|0|103100||REAL
27P420231|2020||91200|78400|91200|90000|181200|06-JAN-19|0|169600|06-JAN-19|90000|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|169600||REAL
27P420242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27O230314|2020|0|77800|292500|77800|298000|375800|16-MAR-20|0|370300|16-MAR-20|298000|0|0|2618|22-OCT-19|2|96||||853|||0|0|0|370300||REAL
28H130545|2020|0|66300|84200|66300|84100|150400|04-MAR-20|0|150500|04-MAR-20|84100|0|0|936|28-JAN-20|2|96||||828|||0|0|0|150500||REAL
28H130563|2020||54300|102100|54300|96700|151000|06-JAN-19|0|156400|06-JAN-19|96700|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|156400||REAL
18T610285|2020||102500|444000|102500|444000|546500|18-JAN-19|0|540000|06-JAN-19|444000|0|0|1879|16-JAN-19|1|||||978|||0|0|0|546500||REAL
18T610296|2020||98000|742100|98000|742100|840100|18-JAN-19|0|759700|06-JAN-19|742100|0|0|2493|19-MAR-19|1|||||838|||0|0|0|840100||REAL
18T610306|2020||92800|714500|92800|714500|807300|18-JAN-19|0|736300|06-JAN-19|714500|0|0|2603|19-MAR-19|1|||||838|||0|0|0|807300||REAL
08D511009|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|16500||REAL
08D511010|2020||16900|143300|16900|141800|158700|06-JAN-19|0|160200|06-JAN-19|141800|0|0|1519|25-MAR-19|2|||||860|||0|0|0|160200||REAL
32J430818|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||857|||0|0|0|14000||REAL
08D511021|2020||18900|112200|18900|123900|142800|25-JAN-19|0|132700|06-JAN-19|123900|0|0|1394|23-JAN-19|WE|||||030|||0|0|0|131100||REAL
27M420267|2020||105600|527800|105600|659700|765300|25-JAN-19|0|647500|06-JAN-19|659700|0|0|2979|22-JAN-19|WE|||||786|||0|0|0|633400||REAL
14N640594|2020||43600|212100|43600|213700|257300|06-JAN-19|0|255700|06-JAN-19|213700|0|0|1816|13-SEP-16|2|||||ASR19|||0|0|0|255700||REAL
14N640572|2020|0|40700|259500|40700|275800|316500|09-JAN-20|0|300200|09-JAN-20|275800|0|0|2608|12-DEC-19|2|96||||861|||0|0|0|300200||REAL
14N640561|2020||40700|245800|40700|255000|295700|06-JAN-19|0|286500|06-JAN-19|255000|0|0|2608|04-MAY-18|2|||||ASR19|||0|0|0|286500||REAL
09K330074|2020||2090900|398100|2090900|3787100|5878000|20-SEP-19|2489000||20-SEP-19|0|86830|3700310|100106||3||2090900|398100|2489000|||100|2489000|2090900|398100|2489000||REAL
09K330085|2020||535800|151600|535800|592900|1128700|12-APR-19|687400||28-JAN-16|0|0|592880|11550|12-APR-19|4|||||913||100|687400|535800|151600|687400||REAL
12G321417|2020||20000|39700|20000|99500|119500|10-SEP-19|82800|||0|3750|95730|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
12G321426|2020||20000|39700|20000|124200|144200|10-SEP-19|73400|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
12G321435|2020||20000|39700|20000|124200|144200|10-SEP-19|82800|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
10L230472|2020||218900|370300|218900|398300|617200|28-MAY-19|589200|||0|23130|375200|24120|28-MAY-19|4|||||039|||0|0|0|589200||REAL
10L230629|2020||377500|1173700|377500|1262200|1639700|25-FEB-19|1551200||10-MAY-18|0|78780|1183410|30100|10-MAY-18|4|||||ASR19|||0|0|0|1551200||REAL
15K640093|2020||196000|234800|196000|498100|694100|19-APR-19|430800||13-DEC-17|0|27340|470770|16000|19-APR-19|4|||||911|||0|0|0|430800||REAL
15K630720|2020|0|40000|279400|40000|319500|359500|11-JUN-20|319400|||0|3880|315650|5916|11-JUN-20|3|C13|40000|279400|319400|034|||0|0|0|319400||REAL
17U130264|2020||48400|231000|48400|232500|280900|07-MAY-19|279400|||0|0|232450|1936|07-MAY-19|4|||||909|||0|0|0|279400||REAL
17U130275|2020|0|38700|161300|38700|183900|222600|15-JUN-20|223300|||0|0|183860|1546|12-AUG-19|3||38700|161300|200000|HT401|||0|0|0|200000||REAL
17U130286|2020|0|79300|378800|79300|361900|441200|15-JUN-20|458100|||0|0|361930|3172|07-MAY-19|4|||||909|||0|0|0|458100||REAL
17U130297|2020||58900|280800|58900|254400|313300|07-MAY-19|339700|||0|0|254420|2355|07-MAY-19|4|||||909|||0|0|0|339700||REAL
17U130303|2020|0|38900|185500|38900|185500|224400|15-JUN-20|224400|||0|0|185540|1554|07-MAY-19|4|||||909|||0|0|0|224400||REAL
17U130312|2020||48400|231000|48400|203000|251400|07-MAY-19|279400||05-FEB-16|0|0|203000|1936|07-MAY-19|4|||||909||100|279400|48400|231000|279400||REAL
21K140547|2020||132300|137800|132300|137800|270100|18-MAR-19|769400|||0|14650|123170|3107|07-SEP-17|1|||||ASR19|||0|0|0|270100||REAL
24M440451|2020||126800|169500|126800|169500|296300|01-MAY-19|0|||0|7580|113510|1820|28-MAR-19|5|||||040|140||0|0|0|296300||REAL
24M440460|2020||165300|119300|165300|119300|284600|01-MAY-19|0||28-SEP-17|0|10270|109000|1590|31-OCT-18|5|||||905|||0|0|0|284600||REAL
24M440543|2020|0|190500|246000|190500|246000|436500|16-JAN-20|297000||05-NOV-19|0|13990|175240|2628|04-DEC-19|3|C13|190500|246000|436500|911|130||0|0|0|436500||REAL
34J230836|2020||57200|169400|57200|152900|210100|03-APR-19|0|226600|03-APR-19|145300|7560|0|1443|17-OCT-17|2|||||ASR19|||0|0|0|226600||REAL
34J230845|2020||47800|106800|47800|140500|188300|06-JAN-19|0|154600|06-JAN-19|140500|0|0|1310||2|||||ASR19|||0|0|0|154600||REAL
13N431414|2020||293600|0|293600|0|293600|31-OCT-18|0|||0|0|0|0|19-AUG-19|3||293600|0|293600|HT401|||0|0|0|293600||REAL
21J331197|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|4800|4800|0|4800||REAL
06K440257|2020||17100|67300|17100|76900|94000|12-APR-19|0|84400|12-APR-19|75200|1710|0|1120|08-APR-19|2|||||864|||0|0|0|84400||REAL
20K620826|2020||4761600|16857300|4761600|21867500|26629100|28-FEB-19|21618900||09-DEC-16|0|389520|21477940|187188|19-AUG-17|4|||||ASR19|||0|0|0|21618900||REAL
31L530544|2020||59600|134100|59600|137100|196700|06-JAN-19|0|193700|06-JAN-19|136400|660|0|1660|26-JUN-18|2|||||ASR19|||0|0|0|193700||REAL
31L530553|2020||59600|168600|59600|170400|230000|06-JAN-19|0|228200|06-JAN-19|169500|920|0|1708|26-JUN-18|2|||||ASR19|||0|0|0|228200||REAL
08K141268|2020|0|31900|100900|31900|105700|137600|17-MAR-20|0|132800|17-MAR-20|105100|630|0|1455|27-FEB-20|2|96||||856|||0|0|0|132800||REAL
08K120973|2020||35200|84800|35200|77500|112700|10-APR-19|0|120000|10-APR-19|77500|0|0|952|09-APR-18|2|||||ASR19|||0|0|0|120000||REAL
08K120601|2020|0|28700|80400|28700|89000|117700|04-MAR-20|0|109100|04-MAR-20|89000|0|0|1020|26-FEB-20|2|96||||856|||0|0|0|109100||REAL
08K120610|2020||29600|91300|29600|96200|125800|06-JAN-19|0|120900|06-JAN-19|96200|0|0|1083|09-APR-19|2|||||859|||0|0|0|120900||REAL
08L440775|2020|1|28700|142800|28700|149300|178000|26-FEB-20|0|169300|26-FEB-20|149300|0|0|1422|07-FEB-20|3|57|28700|142800|171500|860|||0|0|0|171500||REAL
08J410143|2020||23300|72800|23300|76800|100100|06-JAN-19|0|96100|06-JAN-19|76100|730|0|936||2|||||ASR19|||0|0|0|96100||REAL
09O210082|2020|0|646200|818800|646200|1133500|1779700|16-JUN-20|1629300|||0|115260|1018250|36560|12-AUG-19|3|S|646200|818800|1465000|HT401|||0|0|0|1465000||REAL
03J420015|2020||31800|152100|31800|173800|205600|06-FEB-19|0|183900|06-JAN-19|144800|29000|0|1740|22-JAN-19|6|||||978|||0|0|0|183900||REAL
17J131455|2020||29400|68500|29400|97900|127300|06-JAN-19|0|97900|06-JAN-19|97900|0|0|962|06-MAY-11|2|||||ASR19|||0|0|0|97900||REAL
03J420026|2020||31800|97300|31800|159000|190800|06-FEB-19|0|129100|06-JAN-19|118800|40170|0|1520|22-JAN-19|6|||||978|||0|0|0|129100||REAL
03J420037|2020||32900|66600|32900|77800|110700|06-FEB-19|0|99500|06-JAN-19|68200|9550|0|1103|22-JAN-19|6|||||978|||0|0|0|99500||REAL
31M310141|2020|0|60300|113900|60300|125600|185900|19-FEB-20|0|174200|19-FEB-20|125600|0|0|1148|22-JAN-20|2|96||||853|||0|0|0|174200||REAL
25L230203|2020|0|3344100|796900|3344100|7587600|10931700|17-DEC-19|4141000|||0|755950|6831630|109600|26-AUG-19|3||3344100|796900|4141000|HT401|||0|0|0|4141000||REAL
25L230212|2020||1352500|2697500|1352500|3765700|5118200|10-SEP-19|4942400|||0|311980|3453700|44870|29-JUL-19|3||1352500|2697500|4050000|HT401|||0|0|0|4050000||REAL
25P110738|2020||29600|280300|29600|280300|309900|25-FEB-19|0|||0|6730|273540|10962|27-JAN-15|1|||||ASR19||100|309900|29600|280300|309900||REAL
15L211924|2020|0|300000|864900|300000|2719400|3019400|06-NOV-19|1419300||14-AUG-18|0|29910|2689470|51186|03-SEP-19|3||300000|864900|1164900|HT401|||0|0|0|1164900||REAL
25O230022|2020||534900|175100|534900|175100|710000|25-FEB-19|0||12-JAN-18|0|175100|0|0|27-JAN-15|1|||||ASR19||100|710000|534900|175100|710000||REAL
25O310098|2020||539700|780900|539700|581500|1121200|10-SEP-19|1428100||20-NOV-14|0|37190|544270|22010|12-AUG-19|3||539700|780900|1320600|HT401|||0|0|0|1320600||REAL
25Q220610|2020|0|528400|1606000|528400|2673100|3201500|31-JAN-20|2134400||29-JAN-20|0|157950|2515140|22920|25-NOV-19|3|C13|528400|1606000|2134400|905|||0|0|0|2134400||REAL
25J330046|2020|0|107200|97800|107200|259600|366800|24-JAN-20|282900|||0|17690|241870|7420|11-DEC-19|3|BOE|107200|97800|205000|905|||0|0|0|205000||REAL
25J330057|2020||42000|133000|42000|133000|175000|10-SEP-19|134400||13-FEB-17|0|11330|145110|1871|13-AUG-19|3||42000|133000|175000|HT401|85||0|0|0|175000||REAL
25J330068|2020||42000|143900|42000|159200|201200|23-MAY-19|185900||28-APR-14|0|0|159210|2342|23-MAY-19|4|||||959|||0|0|0|185900||REAL
25P221517|2020||22400|41400|22400|41400|63800|25-FEB-19|127600|||0|4990|36370|786|08-MAR-17|1|||||ASR19|||0|0|0|63800||REAL
08J140813|2020|0|19400|92900|19400|93900|113300|11-JUN-20|0|112300|11-JUN-20|85800|8140|0|888|14-APR-20|2|96||||860|||0|0|0|112300||REAL
25P221627|2020||78600|402700|78600|395600|474200|02-JUL-19|560400||23-FEB-99|0|21460|374110|9047|02-JUL-19|3||78600|402700|481300|913|||0|0|0|481300||REAL
25Q320792|2020|0|1050000|318300|1050000|2193900|3243900|13-FEB-20|2002100||19-MAR-19|0|20290|2173630|34192|03-SEP-19|3||1050000|318300|1368300|HT401|||0|0|0|1368300||REAL
08J141193|2020||18900|63100|18900|82100|101000|06-JAN-19|0|82000|06-JAN-19|82100|0|0|1520|04-OCT-17|2|||||ASR19|||0|0|0|82000||REAL
08J140501|2020||21400|73400|21400|67600|89000|06-JAN-19|0|94800|06-JAN-19|61200|6440|0|584|13-OCT-17|2|||||ASR19|||0|0|0|94800||REAL
08H530301|2020||21400|79400|21400|74800|96200|06-JAN-19|0|100800|06-JAN-19|74800|0|0|1312|08-MAR-19|2|||||912|||0|0|0|100800||REAL
30J331627|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||863|||0|0|0|2700||REAL
25P412386|2020||39800||39800|0|39800|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||862|||0|0|0|39800||REAL
14O410936|2020||100500|100500|100500|64800|165300|01-MAY-19|0|189700|01-MAY-19|64800|0|0|1000|25-APR-19|WE|||||828|||0|0|0|201000||REAL
25N310198|2020||358500||358500|0|358500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||858|||0|0|0|358500||REAL
14H210747|2020||95100|87900|95100|87900|183000|24-OCT-19|69300||24-OCT-19|0|11960|207710|3682|21-MAR-19|3||95100|87900|183000|041/039|40|100|183000|95100|87900|183000||REAL
23M631496|2020||268900|481100|268900|405500|674400|10-SEP-19|0|757700|10-SEP-19|405500|0|0|3256|05-SEP-19|3||268900|481100|750000|HT401|||0|0|0|750000||REAL
31M640334|2020||842400|2125400|842400|2125400|2967800|25-FEB-19|0||06-MAR-18|0|38150|2087280|11620|18-NOV-18|1|||||913|||0|0|0|2967800||REAL
21V520162|2020||42300|0|42300|0|42300|27-MAY-20|0||27-MAY-20|0|0|0|0|19-JUN-17|1|||||ASR19|||0|0|0|42300||REAL
19S432010|2020||125300|584700|125300|798800|924100|20-FEB-19|0|813200|20-FEB-19|798800|0|0|2655|16-JAN-19|3||125300|584700|710000|ASR19|||0|0|0|710000||REAL
18Q330384|2020||351900||351900|0|351900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|351900||REAL
22S310550|2020||104400|276600|104400|277300|381700|06-JAN-19|0|381000|06-JAN-19|277300|0|0|2544|19-JUN-17|2|||||ASR19|||0|0|0|381000||REAL
22O230676|2020||145200|664100|145200|660000|805200|19-APR-19|0|749000|19-APR-19|660000|0|0|3146|15-APR-19|WE|||||862|||0|0|0|809300||REAL
22N132335|2020|0|171100|401400|171100|326400|497500|09-JUN-20|0|532700|09-JUN-20|326400|0|0|2332|16-DEC-19|3|D|171100|401400|572500|978|||0|0|0|572500||REAL
13L421772|2020||43600|168600|43600|288600|332200|17-APR-19|213300||28-JAN-14|0|7850|280720|4991|17-APR-19|3||43600|168600|212200|911|||0|0|0|212200||REAL
14G232443|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
29M430059|2020||37500|0|37500|0|37500|31-OCT-18|0||07-JAN-15|0|0|0|0|20-DEC-14|1|||||ASR19|||0|0|0|37500||REAL
13L421794|2020||1100|0|1100|0|1100|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||911|||0|0|0|1100||REAL
14N531243|2020||19200|44200|19200|25600|44800|25-FEB-19|63400||20-MAR-14|0|0|25580|1224|11-OCT-18|4|||||935|||0|0|0|63400||REAL
08E610020|2020|0|18400|61100|18400|67200|85600|18-MAR-20|0|79500|18-MAR-20|67200|0|0|988|10-MAR-20|2|96||||860|||0|0|0|79500||REAL
14K220232|2020||26900|56400|26900|54300|81200|06-JAN-19|0|83300|06-JAN-19|52200|2070|0|840|25-FEB-19|2|||||908|||0|0|0|83300||REAL
23V520890|2020||73600|222100|73600|238400|312000|11-FEB-19|0|295700|11-FEB-19|238400|0|0|2280|22-DEC-15|2|||||ASR19|||0|0|0|295700||REAL
22K520375|2020||162600|388000|162600|283800|446400|31-JAN-19|0|550600|06-JAN-19|269600|14150|0|1536|30-JAN-19|6|||||847|||0|0|0|550600||REAL
23J220297|2020||50800|89900|50800|117700|168500|06-JAN-19|0|140700|06-JAN-19|117300|380|0|864|07-NOV-18|2|||||847|||0|0|0|140700||REAL
22K540241|2020||157100|72000|157100|114600|271700|06-JAN-19|0|229100|06-JAN-19|114600|0|0|918|11-JUL-18|2|||||ASR19|||0|0|0|229100||REAL
22K640891|2020||170300|59300|170300|92700|263000|12-APR-19|0|229600|12-APR-19|92700|0|0|924|11-APR-19|2|||||848|||0|0|0|229600||REAL
22L130564|2020|0|187300|104200|187300|141500|328800|31-JAN-20|0|287700|31-JAN-20|141500|0|0|572|20-NOV-19|3|96|187300|104200|291500|855|||0|0|0|291500||REAL
10J310792|2020||15300|66400|15300|50900|66200|04-MAR-19|0|81700|04-MAR-19|50900|0|0|1157|21-FEB-19|2|||||912|||0|0|0|81700||REAL
10J310954|2020||9700|47200|9700|40400|50100|06-JAN-19|0|56900|06-JAN-19|40400|0|0|861|18-MAR-13|2|||||ASR19|||0|0|0|56900||REAL
18J430612|2020||177000|116100|177000|147000|324000|06-JAN-19|0|293100|06-JAN-19|147000|0|0|1377||2|||||ASR19|||0|0|0|293100||REAL
31H330165|2020||45500|239100|45500|236400|281900|06-JAN-19|0|284600|06-JAN-19|236400|0|0|2136|17-SEP-13|2|||||ASR19|||0|0|0|284600||REAL
10K330232|2020|0|88200|404700|88200|443000|531200|18-FEB-20|492900||07-NOV-19|0|22240|420740|15474|24-JAN-20|3|C13|88200|404700|492900|908|||0|0|0|492900||REAL
10K320424|2020||341000|951300|341000|951300|1292300|18-MAR-19|0||06-SEP-17|0|237060|714250|18795|06-SEP-17|1|||||ASR19|||0|0|0|1292300||REAL
10K330030|2020|0|72100|372200|72100|412900|485000|24-FEB-20|444300|||0|19530|393410|15274|24-FEB-20|3|C13|72100|372200|444300|039|||0|0|0|444300||REAL
10K330223|2020||101000|382000|101000|280600|381600|25-FEB-19|483000|||0|31140|249470|15150|30-NOV-18|4|||||908|||0|0|0|483000||REAL
19J220272|2020|0|235200|241400|235200|240900|476100|29-JAN-20|519200|||0|102720|138170|2407|21-NOV-19|3|C13|235200|241400|476600|914|||0|0|0|476600||REAL
15L531169|2020||50000|38300|50000|38300|88300|28-FEB-19|86000|||0|7040|47680|923|25-MAR-17|1|||||ASR19|70||0|0|0|88300||REAL
18J641603|2020|0|412900|1173200|412900|1094900|1507800|27-MAY-20|1586100||27-MAY-20|0|137270|957670|15566|27-MAY-20|3|C13|412900|1173200|1586100|HT401|||0|0|0|1586100||REAL
19J220250|2020||150900|1654900|150900|1287900|1438800|17-MAY-19|1805800||20-JUN-14|0|30640|613330|3397|17-MAY-19|4|||||039/909|200||0|0|0|1805800||REAL
19R220571|2020||132200|309700|132200|398700|530900|02-JAN-20|0|441900|02-JAN-20|398400|290|0|1764|24-AUG-16|2|||||ASR19|||0|0|0|441900||REAL
19R240526|2020||125100|281800|125100|363400|488500|15-OCT-19|0|517300|15-OCT-19|363400|0|0|2432|10-OCT-19|3||125100|281800|406900|764|||0|0|0|406900||REAL
19R240663|2020||127200|263400|127200|301300|428500|06-JAN-19|0|390600|06-JAN-19|301300|0|0|2604|10-FEB-11|2|||||ASR19|||0|0|0|390600||REAL
19R310452|2020||121800|245200|121800|272100|393900|06-JAN-19|0|367000|06-JAN-19|272100|0|0|2464||2|||||ASR19|||0|0|0|367000||REAL
19R320431|2020||100900|268600|100900|277500|378400|20-FEB-19|0|370400|20-FEB-19|277500|0|0|2011|17-JAN-19|WE|||||978|||0|0|0|369500||REAL
19R330780|2020||121900|250200|121900|264400|386300|06-JAN-19|0|372100|06-JAN-19|263700|730|0|2352|15-MAR-12|2|||||ASR19|||0|0|0|372100||REAL
26G121205|2020|0|28600|62700|28600|47000|75600|20-MAR-20|0|91300|20-MAR-20|43200|3820|0|800|13-MAR-20|2|96||||828|||0|0|0|91300||REAL
08F230605|2020||14900|89000|14900|92700|107600|14-MAR-19|0|103900|14-MAR-19|92700|0|0|1258|13-MAR-19|2|||||860|||0|0|0|103900||REAL
07J511111|2020||15500|80700|15500|75500|91000|10-APR-19|0|96200|10-APR-19|75000|510|0|1118|03-APR-19|2|||||856|||0|0|0|96200||REAL
07J511122|2020||15500|97400|15500|98000|113500|06-JAN-19|0|112900|06-JAN-19|98000|0|0|1025|04-NOV-16|2|||||ASR19|||0|0|0|112900||REAL
07J511133|2020||16800|76500|16800|78500|95300|10-APR-19|0|93300|10-APR-19|77700|780|0|1092||2|||||ASR19|||0|0|0|93300||REAL
07J511144|2020|0|16600|79100|16600|91400|108000|04-FEB-20|0|95700|04-FEB-20|91400|0|0|988|22-JAN-20|2|96||||861|||0|0|0|95700||REAL
07J511155|2020|0|16600|79400|16600|72400|89000|07-FEB-20|0|96000|07-FEB-20|72400|0|0|1092|27-JAN-20|2|96||||861|||0|0|0|96000||REAL
07J511166|2020||15500|87800|15500|77600|93100|10-APR-19|0|103300|10-APR-19|76800|790|0|1025|03-APR-19|2|||||856|||0|0|0|103300||REAL
07J511177|2020||16800|81800|16800|74800|91600|06-JAN-19|0|98600|06-JAN-19|74800|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
07J511199|2020||72700|155700|72700|164100|236800|25-JAN-19|0|223500|06-JAN-19|142000|22090|0|1092|01-MAR-19|WE|||||838|||0|0|0|228400||REAL
07J330127|2020||21300|83000|21300|77400|98700|25-JAN-19|0|104300|06-JAN-19|77400|0|0|988|22-JAN-19|2|||||030|||0|0|0|104300||REAL
07J330138|2020||18800|73000|18800|57000|75800|06-JAN-19|0|91800|06-JAN-19|57000|0|0|1024|05-SEP-18|2|||||ASR19|||0|0|0|91800||REAL
07J330149|2020||19900|75800|19900|60700|80600|06-JAN-19|0|95700|06-JAN-19|60200|510|0|1040|05-SEP-18|2|||||859|||0|0|0|95700||REAL
07H210561|2020|0|23200|69400|23200|69400|92600|22-MAY-20|0|110100|22-MAY-20|69000|350|0|1161|23-APR-20|1|96||||856|||0|0|0|92600||REAL
07H210583|2020||22300|71800|22300|71800|94100|06-JAN-19|0|109200|06-JAN-19|71800|0|0|1176|02-OCT-17|1|||||ASR19|||0|0|0|94100||REAL
07H210594|2020||22600|91600|22600|94900|117500|06-JAN-19|0|114200|06-JAN-19|93800|1050|0|1575|29-SEP-17|2|||||ASR19|||0|0|0|114200||REAL
08H330505|2020||30300|78900|30300|73400|103700|06-JAN-19|0|109200|06-JAN-19|73400|0|0|1216|08-MAR-19|2|||||859|||0|0|0|109200||REAL
08H330514|2020||30700|115200|30700|93400|124100|18-MAR-19|0|145900|18-MAR-19|93400|0|0|1872|25-SEP-17|2|||||ASR19|||0|0|0|145900||REAL
08H330523|2020||30600|95700|30600|93600|124200|18-MAR-19|0|126300|18-MAR-19|93600|0|0|1818|08-MAR-19|2|||||859|||0|0|0|126300||REAL
27J120157|2020|0|1428000|1003300|1427600|1725600|3153200|20-MAY-20|2431300||01-NOV-17|0|56530|1669030|28150|20-MAY-20|3|S|1428000|1003300|2431300|905|||0|0|0|2431300||REAL
20T210271|2020||392500|163800|392500|208500|601000|28-JAN-19|0|556300|28-JAN-19|208500|0|0|3356|27-FEB-12|2|||||ASR19|||0|0|0|556300||REAL
29Q640522|2020||81800|109400|81800|119100|200900|06-JAN-19|0|191200|06-JAN-19|119100|0|0|1312|06-OCT-17|2|||||ASR19|||0|0|0|191200||REAL
29Q640531|2020||82500|87500|82500|97700|180200|06-JAN-19|0|170000|06-JAN-19|97700|0|0|839|06-OCT-17|2|||||ASR19|||0|0|0|170000||REAL
14N420880|2020||110300|51800|110300|51800|162100|24-MAY-19|0|||0|8580|43210|1632|24-MAY-19|5|||||039|||0|0|0|162100||REAL
34H430611|2020||55300|252900|55300|286500|341800|06-JAN-19|0|308200|06-JAN-19|286500|0|0|2354|15-JUN-18|2|||||ASR19|||0|0|0|308200||REAL
34H430583|2020||55300|360200|55300|357500|412800|06-JAN-19|0|415500|06-JAN-19|347400|10090|0|2846|15-JUN-18|2|||||ASR19|||0|0|0|415500||REAL
34H430592|2020|0|55300|270000|55300|302300|357600|25-FEB-20|0|325300|25-FEB-20|302300|0|0|2360|10-FEB-20|2|96||||864|||0|0|0|325300||REAL
34H430602|2020||55300|362900|55300|345300|400600|06-JAN-19|0|418200|06-JAN-19|333000|12310|0|2690|15-JUN-18|2|||||ASR19|||0|0|0|418200||REAL
34H430620|2020||57700|253300|57700|272900|330600|06-JAN-19|0|311000|06-JAN-19|272900|0|0|2399|18-JUN-18|2|||||ASR19|||0|0|0|311000||REAL
31K120647|2020||49700|187300|49700|200700|250400|06-JAN-19|0|237000|06-JAN-19|200700|0|0|1904|09-FEB-11|2|||||ASR19|||0|0|0|237000||REAL
31K120656|2020||50700|196200|50700|207100|257800|26-FEB-19|0|246900|26-FEB-19|207100|0|0|1792|21-FEB-19|2|||||863|||0|0|0|246900||REAL
31K120665|2020||49500|191300|49500|209300|258800|06-JAN-19|0|240800|06-JAN-19|209300|0|0|1792||2|||||ASR19|||0|0|0|240800||REAL
31K120674|2020||49500|157200|49500|178000|227500|06-JAN-19|0|206700|06-JAN-19|178000|0|0|1248||2|||||ASR19|||0|0|0|206700||REAL
29Q510124|2020||47800|321900|47800|295100|342900|06-JAN-19|0|369700|06-JAN-19|295100|0|0|2280|26-JAN-15|2|||||ASR19|||0|0|0|369700||REAL
07K640911|2020||15300|77400|15300|80800|96100|06-JAN-19|0|92700|06-JAN-19|80800|0|0|936|14-MAR-19|2|||||859|||0|0|0|92700||REAL
07K640920|2020||14600|79200|14600|83100|97700|06-JAN-19|0|93800|06-JAN-19|83100|0|0|1142|14-MAR-19|2|||||859|||0|0|0|93800||REAL
07K640931|2020||14600|76700|14600|69800|84400|06-JAN-19|0|91300|06-JAN-19|69800|0|0|912|14-MAR-19|2|||||859|||0|0|0|91300||REAL
07K640942|2020||19800|108800|19800|111500|131300|06-JAN-19|0|128600|06-JAN-19|111500|0|0|1352|23-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
07K310612|2020||14900|54700|14900|57600|72500|06-DEC-19|0|69600|06-DEC-19|57600|0|0|768||2|||||ASR19|||0|0|0|69600||REAL
07K310634|2020||14600|72400|14600|79200|93800|06-JAN-19|0|87000|06-JAN-19|78100|1080|0|988|12-MAR-19|2|||||909|||0|0|0|87000||REAL
07K310645|2020|0|18200|56000|18200|47500|65700|05-MAY-20|0|74200|05-MAY-20|47500|0|0|768|24-FEB-20|3|96|18200|56000|74200|HT401|||0|0|0|74200||REAL
10O420014|2020|0|1196400|3633600|1196400|4390400|5586800|18-NOV-19|4830000||19-DEC-17|0|253550|14381270|126887|26-SEP-19|3|C13|1196400|3633600|4830000|908|30||0|0|0|4830000||REAL
10O420124|2020|0|1256400|4305300|1256400|5575400|6831800|14-APR-20|6255000||31-JUL-14|0|393460|5181950|111860|14-APR-20|3|S|1256400|4305300|5561700|914|||0|0|0|5561700||REAL
10O420142|2020|0|257400|1107600|257400|2528000|2785400|18-NOV-19|3021200|||0|148850|2379100|59650|04-SEP-19|3||257400|1107600|1365000|HT401|||0|0|0|1365000||REAL
10O430143|2020||505800|230300|505800|562300|1068100|26-FEB-19|736100|||0|125610|436640|14688|09-FEB-17|4|||||ASR19|||0|0|0|736100||REAL
10O430152|2020|0|1139400|1850700|1139400|3455300|4594700|15-APR-20|2763700||29-APR-14|0|219480|3235800|63616|15-APR-20|3|S|1139400|1850700|2990100|914|||0|0|0|2990100||REAL
10O530171|2020|0|2160000|4833300|2160000|6501300|8661300|31-DEC-19|6993300||18-AUG-16|0|365410|6135900|178360|31-DEC-19|3|C13|2160000|4833300|6993300|908|||0|0|0|6993300||REAL
10O510151|2020|0|642600|1059900|642600|1388500|2031100|15-APR-20|1697200||23-JAN-20|0|138000|1250500|30878|15-APR-20|3|S|642600|1059900|1702500|914|||0|0|0|1702500||REAL
10O530124|2020|0|435600|997400|435600|1630500|2066100|15-APR-20|1517300|||0|100690|1529830|24000|15-APR-20|3|S|435600|997400|1433000|914|||0|0|0|1433000||REAL
10O530151|2020||1185000|1908900|1185000|2556100|3741100|26-FEB-19|3093900|||0|125000|2431140|78920|04-OCT-18|4|||||908|||0|0|0|3093900||REAL
11J110010|2020||15100|28400|15100|33000|48100|25-FEB-19|43500|||0|2670|30370|1427|02-FEB-17|4|||||ASR19|||0|0|0|43500||REAL
11F231208|2020||73200|131900|73200|131900|205100|21-AUG-19|0|||0|22550|109360|1616|25-APR-19|5|||||913|||0|0|0|205100||REAL
10H440191|2020||151600|308200|151600|308200|459800|26-MAR-19|1909400||15-SEP-14|0|18150|383220|10323|19-DEC-18|1|||||900|75||0|0|0|459800||REAL
27H610057|2020||81000|337600|81000|337600|418600|01-MAY-19|0||28-APR-14|0|6560|443520|5374|01-MAY-19|5|||||039/900|75||0|0|0|418600||REAL
14N222541|2020||57600|70100|57600|80400|138000|09-JAN-20|127700||09-JAN-20|0|33300|47140|1800|08-OCT-18|4|||||935|||0|0|0|127700||REAL
08L240924|2020||19300|92100|19300|93100|112400|06-JAN-19|0|111400|06-JAN-19|93100|0|0|1176|26-MAR-19|2|||||859|||0|0|0|111400||REAL
08L240685|2020||19200|62400|19200|64800|84000|28-MAR-19|0|81600|28-MAR-19|64800|0|0|912|26-MAR-19|2|||||859|||0|0|0|81600||REAL
27J330741|2020||23100|79300|23100|87500|110600|06-JAN-19|0|102400|06-JAN-19|87500|0|0|1286|06-NOV-17|2|||||ASR19|||0|0|0|102400||REAL
22T230958|2020||47100|25400|47100|66700|113800|10-SEP-19|116500|||0|0|66650|725|29-AUG-19|3||47100|25400|72500|HT401|||0|0|0|72500||REAL
27O520189|2020||1149000|3441000|1149600|4604800|5754400|10-SEP-19|5658500||18-AUG-16|0|168470|4436360|92989|30-AUG-19|3||1149000|3441000|4590000|HT401|||0|0|0|4590000||REAL
27O520200|2020||352600|1034400|352600|795500|1148100|10-SEP-19|1665400|||0|70740|724790|26164|30-AUG-19|3||352600|1034400|1387000|HT401|||0|0|0|1387000||REAL
27J330752|2020||24600|84100|24600|91500|116100|06-JAN-19|0|108700|06-JAN-19|91500|0|0|1367|14-AUG-18|2|||||ASR19|||0|0|0|108700||REAL
27J330763|2020||13200|65900|13200|57000|70200|06-JAN-19|0|79100|06-JAN-19|57000|0|0|734|13-DEC-18|2|||||860|||0|0|0|79100||REAL
28H211413|2020||53000|211300|53000|203400|256400|18-JAN-19|0|264300|06-JAN-19|203400|0|0|1992|20-MAR-19|6|||||857|||0|0|0|264300||REAL
28H211431|2020||53000|211800|53000|212700|265700|18-JAN-19|0|264800|06-JAN-19|212700|0|0|1960|20-MAR-19|6|||||857|||0|0|0|264800||REAL
28H211440|2020|0|58400|209200|58400|202600|261000|24-FEB-20|0|267600|24-FEB-20|202600|0|0|1992|31-JAN-20|6|96||||828|||0|0|0|267600||REAL
28H211462|2020|0|46700|212700|46700|209900|256600|24-FEB-20|0|259400|24-FEB-20|209900|0|0|1980|31-JAN-20|6|96||||828|||0|0|0|259400||REAL
20S340041|2020||119300|236500|119300|216700|336000|06-JAN-19|0|355800|06-JAN-19|216700|0|0|2296|20-AUG-17|2|||||ASR19|||0|0|0|355800||REAL
28P640056|2020||83000|112700|83000|110500|193500|06-JAN-19|0|195700|06-JAN-19|108500|1970|0|925|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
28P640067|2020||81500|73900|81500|84900|166400|06-JAN-19|0|155400|06-JAN-19|84300|560|0|864|09-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
28P640078|2020||81500|76000|81500|87000|168500|06-JAN-19|0|157500|06-JAN-19|87000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|157500||REAL
28P640089|2020||83000|100100|83000|104000|187000|06-JAN-19|0|183100|06-JAN-19|104000|0|0|1131|22-MAR-19|2|||||857|||0|0|0|183100||REAL
23J411093|2020||80800|120800|80800|119700|200500|06-JAN-19|0|201600|06-JAN-19|118900|790|0|860|08-FEB-19|2|||||531|||0|0|0|201600||REAL
28P640100|2020||81500|91000|81500|99600|181100|06-JAN-19|0|172500|06-JAN-19|99000|610|0|864|09-OCT-17|2|||||ASR19|||0|0|0|172500||REAL
31H420190|2020||59600|105000|59600|119800|179400|06-JAN-19|0|164600|06-JAN-19|119800|0|0|975||2|||||ASR19|||0|0|0|164600||REAL
23J410762|2020||83300|93200|83300|103500|186800|27-FEB-19|0|176500|27-FEB-19|101600|1890|0|958|07-FEB-19|2|||||855|||0|0|0|176500||REAL
23J411257|2020||81000|180500|81000|149100|230100|06-JAN-19|0|261500|06-JAN-19|146200|2870|0|2164|28-SEP-18|2|||||848|||0|0|0|261500||REAL
23J411510|2020||73200|97300|73200|107600|180800|06-JAN-19|0|170500|06-JAN-19|104700|2860|0|1008|05-FEB-19|2|||||903|||0|0|0|170500||REAL
23K120323|2020|0|160000|174900|160000|160900|320900|11-MAY-20|0|358700|11-MAY-20|154700|6190|0|1697|26-JAN-20|3|96|160000|174900|334900|836|||0|0|0|334900||REAL
23K120992|2020||112800|92300|112800|141800|254600|06-FEB-19|0|205100|06-JAN-19|136400|5360|0|2820|22-JAN-19|6|||||987|||0|0|0|205100||REAL
23K130021|2020||145000|13700|145000|70400|215400|06-JAN-19|0|158700|06-JAN-19|70100|260|0|783|11-OCT-18|6|||||841|||0|0|0|158700||REAL
23K130452|2020||182200|138300|182200|145300|327500|25-OCT-19|0|374600|25-OCT-19|141400|3940|0|1620|25-OCT-19|3||182200|138300|320500|843|||0|0|0|320500||REAL
25M520301|2020||72900|83800|72900|88700|161600|17-JAN-19|0|156700|17-JAN-19|88200|490|0|1040|11-JAN-19|2|||||860|||0|0|0|156700||REAL
25M520310|2020||72000|95800|72000|92100|164100|28-JAN-19|0|167800|28-JAN-19|91800|270|0|1040|11-JAN-19|2|||||860|||0|0|0|167800||REAL
25M520321|2020||72000|103500|72000|108700|180700|06-JAN-19|0|175500|06-JAN-19|108700|0|0|1040|11-JAN-19|2|||||860|||0|0|0|175500||REAL
25M520354|2020||69000|99700|69000|91000|160000|28-JAN-19|0|168700|28-JAN-19|90600|420|0|1040|11-JAN-19|2|||||860|||0|0|0|168700||REAL
24L231098|2020||140100|424300|140100|393500|533600|06-JAN-19|0|564400|06-JAN-19|393300|230|0|1888|19-OCT-18|2|||||HT401|||0|0|0|564400||REAL
24L231102|2020||126000|13300|126000|39500|165500|03-OCT-19|0|139300|03-OCT-19|35600|3940|0|925|30-NOV-16|2|||||ASR19|||0|0|0|139300||REAL
24L231142|2020||226900|220100|226900|301200|528100|31-JAN-19|0|458100|06-JAN-19|301200|0|0|2400|30-JAN-19|WE|||||847|||0|0|0|447000||REAL
24L231153|2020||229200|263200|229200|304100|533300|06-JAN-19|0|492400|06-JAN-19|304100|0|0|2610||2|||||ASR19|||0|0|0|492400||REAL
08L541074|2020||31100|155400|31100|174600|205700|06-JAN-19|0|186500|06-JAN-19|174600|0|0|1860||2|||||ASR19|||0|0|0|186500||REAL
08L510823|2020||31600|119700|31600|121700|153300|06-JAN-19|0|151300|06-JAN-19|121700|0|0|1524||2|||||ASR19|||0|0|0|151300||REAL
08L510647|2020||32100|154400|32100|150300|182400|06-JAN-19|0|186500|06-JAN-19|150300|0|0|1526|08-FEB-19|2|||||909|||0|0|0|186500||REAL
08L541029|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|50200||REAL
08L540743|2020|0|25200|93100|25200|97100|122300|24-FEB-20|0|118300|24-FEB-20|97100|0|0|936|10-FEB-20|2|96||||860|||0|0|0|118300||REAL
08L330601|2020||33200|84800|33200|79500|112700|06-JAN-19|0|118000|06-JAN-19|79500|0|0|1390|18-MAR-19|2|||||909|||0|0|0|118000||REAL
08L330281|2020||30300|108600|30300|105000|135300|24-MAY-19|0|138900|24-MAY-19|105000|0|0|1485|22-MAY-19|2|||||859|||0|0|0|138900||REAL
17N410923|2020|0|829600|773700|829600|773700|1603300|16-MAR-20|1783400||06-NOV-19|0|115160|658530|4170|04-DEC-19|3|BOE|829600|773700|1603300|935|||0|0|0|1603300||REAL
25J231091|2020|3|170000|581500|170000|2752800|2922800|29-JAN-20|862700||21-NOV-19|0|38940|2713840|36000|29-JAN-20|3|69|170000|581500|751500|035|||0|0|0|751500||REAL
09E330103|2020||10700|80100|10700|78900|89600|03-APR-19|0|90800|03-APR-19|78900|0|0|1092|01-APR-19|2|||||859|||0|0|0|90800||REAL
09F540246|2020||19600|88000|19600|69800|89400|11-APR-19|0|112300|11-APR-19|69800|0|0|1872|06-APR-19|WE|||||912|||0|0|0|107600||REAL
09F530412|2020|0|38300|107400|38300|113300|151600|09-MAR-20|0|145700|09-MAR-20|110300|2950|0|1823|02-MAR-20|2|96||||854|||0|0|0|145700||REAL
13F541002|2020||263500|654300|263500|654300|917800|28-FEB-19|559000||29-JAN-15|0|107060|547190|8000|01-FEB-19|1|||||911|||0|0|0|917800||REAL
13F541011|2020||139400|62000|139400|360800|500200|21-MAY-19|201400|||0|48670|312120|1800|21-MAY-19|4|||||039|||0|0|0|201400||REAL
13G311525|2020||54500|266300|54500|266300|320800|25-FEB-19|1016200|||0|6060|260190|7450|27-JAN-15|1|||||ASR19||100|320800|54500|266300|320800||REAL
28K440224|2020||169900|974900|169900|1082700|1252600|27-FEB-19|1144800||24-FEB-99|0|58490|1024200|11160|24-OCT-16|4|||||ASR19|||0|0|0|1144800||REAL
13G311608|2020||50100|255300|50100|246000|296100|23-MAY-19|305400|||0|0|246020|8150|23-MAY-19|4|||||913|||0|0|0|305400||REAL
13G311617|2020|0|45700|129300|45700|191100|236800|18-DEC-19|206600|||0|0|191060|8000|30-AUG-19|3||45700|129300|175000|HT401|||0|0|0|175000||REAL
08J620661|2020|0|24100|94300|24100|95900|120000|10-JUN-20|0|118400|10-JUN-20|95900|0|0|1290|21-APR-20|2|96||||860|||0|0|0|118400||REAL
28K440279|2020||594300|280700|594300|294900|889200|10-SEP-19|794200||25-APR-14|0|54800|240070|2014|12-AUG-19|3||594300|280700|875000|HT401|||0|0|0|875000||REAL
28K440280|2020|0|5116100|3385300|5116100|3389900|8506000|09-DEC-19|0||21-NOV-19|0|500730|2889190|52238|30-SEP-19|3|C13|5116100|3385300|8501400|903|||0|0|0|8501400||REAL
08E610031|2020|0|11800|41700|11800|46000|57800|16-MAR-20|0|53500|16-MAR-20|45200|760|0|925|11-MAR-20|2|96||||854|||0|0|0|53500||REAL
08E610042|2020||10700|51100|10700|51100|61800|25-JAN-19|0|61800|06-JAN-19|51100|0|0|925|23-JAN-19|2|||||030|||0|0|0|61800||REAL
08E610053|2020||10700|46700|10700|49000|59700|25-JAN-19|0|57400|06-JAN-19|49000|0|0|925|23-JAN-19|2|||||030|||0|0|0|57400||REAL
08E610064|2020||10700|38900|10700|40100|50800|25-JAN-19|0|49600|06-JAN-19|40100|0|0|925|23-JAN-19|2|||||030|||0|0|0|49600||REAL
08G410822|2020||30200|107000|30200|112300|142500|25-JAN-19|0|137200|06-JAN-19|112300|0|0|1236|13-MAR-19|2|||||533|||0|0|0|137200||REAL
08G410831|2020||27500|106800|27500|119000|146500|25-JAN-19|0|134300|06-JAN-19|119000|0|0|1351|23-JAN-19|2|||||030|||0|0|0|134300||REAL
08G410840|2020||27500|132700|27500|143200|170700|25-JAN-19|0|160200|06-JAN-19|143200|0|0|1696|23-JAN-19|2|||||030|||0|0|0|160200||REAL
32J310352|2020||53600|147100|53600|107000|160600|04-MAR-19|0|201100|04-MAR-19|107000|0|0|1366|19-FEB-19|WE|||||858|||0|0|0|200700||REAL
32J320230|2020||60700|169100|60700|178200|238900|06-JAN-19|0|229800|06-JAN-19|178200|0|0|2056||2|||||ASR19|||0|0|0|229800||REAL
18R530642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R210141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J410866|2020||41400|206700|41400|200700|242100|06-JAN-19|0|248100|06-JAN-19|200700|0|0|2736|09-FEB-11|2|||||ASR19|||0|0|0|248100||REAL
31J130674|2020||51700|275400|51700|299400|351100|06-JAN-19|0|327100|06-JAN-19|298700|690|0|2206|26-FEB-19|2|||||911|||0|0|0|327100||REAL
27J611044|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
28J420348|2020||55600|180700|55600|193900|249500|06-JAN-19|0|236300|06-JAN-19|182400|11540|0|1845|13-MAR-19|2|||||903|||0|0|0|236300||REAL
28J420359|2020|0|57100|205900|57100|210800|267900|12-MAR-20|0|263000|12-MAR-20|201500|9310|0|2326|26-FEB-20|2|96||||828|||0|0|0|263000||REAL
25R521295|2020||71500|222700|71500|238900|310400|31-JAN-19|0|294200|06-JAN-19|238900|0|0|2152|30-JAN-18|2|||||ASR19|||0|0|0|294200||REAL
27J611055|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611066|2020||12000|36100|12000|35500|47500|28-FEB-19|0|48100|28-FEB-19|35500|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J611077|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611088|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611099|2020||15200|42700|15200|41900|57100|06-JAN-19|0|57900|06-JAN-19|41900|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
27J440477|2020||51300|94000|51300|104100|155400|06-JAN-19|0|145300|06-JAN-19|104100|0|0|1238|15-OCT-18|2|||||828|||0|0|0|145300||REAL
27J440488|2020||51300|91400|51300|113000|164300|06-JAN-19|0|142700|06-JAN-19|113000|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|142700||REAL
26G120619|2020||25800|79900|25800|77800|103600|06-JAN-19|0|105700|06-JAN-19|69900|7940|0|708|06-AUG-18|2|||||ASR19|||0|0|0|105700||REAL
26Q540966|2020||32000|87000|32000|86600|118600|09-APR-19|0|119000|09-APR-19|86600|0|0|948|28-AUG-19|3||32000|87000|119000|HT401|||0|0|0|119000||REAL
26Q540975|2020||32000|76700|32000|77700|109700|31-JAN-19|0|108700|06-JAN-19|77700|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26K640136|2020||51300|98500|51300|95700|147000|06-JAN-19|0|149800|06-JAN-19|95700|0|0|1092|22-AUG-18|2|||||ASR19|||0|0|0|149800||REAL
26Q540984|2020||32000|76700|32000|77700|109700|31-JAN-19|0|108700|06-JAN-19|77700|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26Q540993|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27H330151|2020||37300|112500|37300|114400|151700|06-JAN-19|0|149800|06-JAN-19|111500|2860|0|1092|15-MAR-19|2|||||828|||0|0|0|149800||REAL
26L310333|2020||93400|117000|93400|123300|216700|06-JAN-19|0|210400|06-JAN-19|121900|1420|0|1269|09-JAN-19|2|||||854|||0|0|0|210400||REAL
26L310344|2020||90800|162900|90800|157600|248400|28-JAN-19|0|253700|28-JAN-19|157600|0|0|1752|10-JAN-19|2|||||837|||0|0|0|253700||REAL
27V220110|2020||111900|327200|111900|398000|509900|06-JAN-19|0|439100|06-JAN-19|398000|0|0|2099|01-DEC-15|2|||||ASR19|||0|0|0|439100||REAL
25J621986|2020||40200|59900|40200|50800|91000|18-MAR-19|0|100100|18-MAR-19|50800|0|0|572|23-JUL-18|2|||||ASR19|||0|0|0|100100||REAL
25J621997|2020||52800|28600|52800|32300|85100|14-MAR-19|0|81400|14-MAR-19|32300|0|0|603|08-MAR-19|2|||||841|||0|0|0|81400||REAL
25J622008|2020||52800|115600|52800|123600|176400|06-JAN-19|0|168400|06-JAN-19|123600|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
25J622031|2020||34400|67600|34400|75900|110300|06-JAN-19|0|102000|06-JAN-19|75900|0|0|1010|23-JUL-18|2|||||ASR19|||0|0|0|102000||REAL
25J622053|2020||34400|68400|34400|71400|105800|06-JAN-19|0|102800|06-JAN-19|71400|0|0|830|23-JUL-18|2|||||ASR19|||0|0|0|102800||REAL
25K130634|2020||55300|174100|55300|182000|237300|25-JAN-19|0|219500|06-JAN-19|179900|2070|0|975|15-FEB-19|WE|||||905|||0|0|0|229400||REAL
25K130652|2020|0|73000|231800|73000|228800|301800|23-DEC-19|0|292700|23-DEC-19|228800|0|0|1750|23-OCT-19|3|96|73000|231800|304800|857|||0|0|0|304800||REAL
25L220033|2020||95000|207100|95000|213500|308500|06-JAN-19|0|302100|06-JAN-19|213200|340|0|1419|01-JUN-18|2|||||ASR19|||0|0|0|302100||REAL
25L220044|2020||90600|150900|90600|165900|256500|06-JAN-19|0|241500|06-JAN-19|165900|0|0|1375|26-SEP-18|2|||||828|||0|0|0|241500||REAL
25L220055|2020||90100|130400|90100|139000|229100|06-JAN-19|0|220500|06-JAN-19|139000|0|0|1320|26-SEP-18|2|||||828|||0|0|0|220500||REAL
25L220066|2020||95400|157300|95400|150100|245500|06-JAN-19|0|252700|06-JAN-19|150100|0|0|1716|31-MAY-18|2|||||ASR19|||0|0|0|252700||REAL
20T210260|2020||420900|137100|420900|192000|612900|10-SEP-19|0|558000|22-JUL-19|192000|0|0|3312|12-AUG-19|3||420900|137100|558000|HT401|||0|0|0|558000||REAL
26J140826|2020||21100|94800|21100|94000|115100|06-JAN-19|0|115900|06-JAN-19|94000|0|0|957|03-NOV-16|2|||||ASR19|||0|0|0|115900||REAL
17W140030|2020||3400|0|3400|0|3400|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|3400||REAL
26J140835|2020||21100|84300|21100|91000|112100|06-JAN-19|0|105400|06-JAN-19|91000|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
27G120283|2020||77900|217000|77900|292000|369900|01-MAR-19|294900||05-APR-18|0|11400|280640|20483|01-MAR-19|4|||||039|||0|0|0|294900||REAL
27H320433|2020||27500|42500|27500|46700|74200|06-JAN-19|0|70000|06-JAN-19|46700|0|0|672|27-AUG-18|2|||||ASR19|||0|0|0|70000||REAL
27H341393|2020||27500|31100|27500|33200|60700|07-FEB-19|0|58600|07-FEB-19|33200|0|0|768|18-JAN-19|2|||||859|||0|0|0|58600||REAL
27G110064|2020||27400|36200|27400|47800|75200|06-JAN-19|0|63600|06-JAN-19|46700|1100|0|758|09-AUG-18|2|||||ASR19|||0|0|0|63600||REAL
13K131616|2020||18500|61700|18500|79200|97700|10-MAY-19|0|77000|10-MAY-19|79200|0|0|840|29-APR-19|WE|||||768|||0|0|0|80200||REAL
06J441699|2020||26300|115400|26300|123600|149900|06-JAN-19|0|141700|06-JAN-19|123600|0|0|1336|07-FEB-19|2|||||837|||0|0|0|141700||REAL
06J310249|2020|0|19000|73600|19000|87600|106600|09-JUN-20|0|92600|09-JUN-20|87600|0|0|1530|22-APR-20|2|96||||856|||0|0|0|92600||REAL
06J310250|2020||18000|79300|18000|70800|88800|28-JAN-19|0|97300|28-JAN-19|70800|0|0|1045|07-MAR-19|2|||||912|||0|0|0|97300||REAL
06J441688|2020||26300|118600|26300|118700|145000|06-JAN-19|0|144900|06-JAN-19|118700|0|0|1408|07-FEB-19|2|||||837|||0|0|0|144900||REAL
06J441701|2020||26300|149600|26300|162600|188900|23-SEP-19|0|175900|23-SEP-19|162600|0|0|1956|07-FEB-17|3||26300|149600|175900|ASR19|||0|0|0|175900||REAL
06J441710|2020||28200|112200|28200|110400|138600|06-JAN-19|0|140400|06-JAN-19|110400|0|0|1073|15-MAY-15|2|||||ASR19|||0|0|0|140400||REAL
06J441721|2020|0|26300|125600|26300|130600|156900|13-MAR-20|0|151900|13-MAR-20|130600|0|0|1604|05-MAR-20|2|96||||860|||0|0|0|151900||REAL
16M540387|2020||314800|611500|314800|706100|1020900|09-MAY-19|926300||14-DEC-17|0|131410|574660|20000|09-MAY-19|4|||||908|||0|0|0|926300||REAL
16M540398|2020|0|264600|546400|264600|693900|958500|10-JUN-20|811000|||0|86360|607490|20000|11-FEB-17|3|S|264600|546400|811000|903|||0|0|0|811000||REAL
06H210304|2020||19500|88300|19500|86100|105600|06-JAN-19|0|107800|06-JAN-19|86100|0|0|1380|07-MAR-19|2|||||500|||0|0|0|107800||REAL
06H210120|2020||23100|84100|23100|96600|119700|06-JAN-19|0|107200|06-JAN-19|96600|0|0|1568|08-FEB-17|2|||||ASR19|||0|0|0|107200||REAL
05K310500|2020||16400|76300|16400|82300|98700|06-JAN-19|0|92700|06-JAN-19|82300|0|0|1186|10-APR-19|2|||||814|||0|0|0|92700||REAL
06H510475|2020|0|22900|118900|22900|121900|144800|20-MAR-20|0|155700|20-MAR-20|121900|0|0|1542|17-MAR-20|3|96|22900|118900|141800|860|||0|0|0|141800||REAL
06J520756|2020||21800|161700|21800|158100|179900|06-JAN-19|0|183500|06-JAN-19|158100|0|0|1920|26-MAR-19|2|||||500|||0|0|0|183500||REAL
07E440750|2020||24600|99600|24600|99000|123600|06-JAN-19|0|124200|06-JAN-19|99000|0|0|990|28-MAR-19|2|||||912|||0|0|0|124200||REAL
07E440772|2020||23400|124100|23400|130400|153800|06-JAN-19|0|147500|06-JAN-19|129400|950|0|1680|28-MAR-19|2|||||912|||0|0|0|147500||REAL
06F230111|2020||24000|62900|24000|68600|92600|10-SEP-19|0|106400|06-JAN-19|68600|0|0|1053|05-SEP-19|3||24000|62900|86900|HT401|||0|0|0|86900||REAL
06F230120|2020||24300|70500|24300|63900|88200|06-JAN-19|0|94800|06-JAN-19|63900|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|94800||REAL
06J320392|2020||23200|104300|23200|107100|130300|06-JAN-19|0|127500|06-JAN-19|106900|240|0|1517|21-SEP-17|2|||||ASR19|||0|0|0|127500||REAL
07H640751|2020|0|28000|93100|28000|96000|124000|03-MAR-20|0|121100|03-MAR-20|96000|0|0|1645|21-FEB-20|2|96||||814|||0|0|0|121100||REAL
07H640760|2020||28000|112800|28000|114600|142600|08-APR-19|0|140800|08-APR-19|114600|0|0|1538|05-APR-19|2|||||859|||0|0|0|140800||REAL
07H640771|2020||30300|125700|30300|130500|160800|10-APR-19|0|156000|10-APR-19|130500|0|0|1989|08-APR-19|2|||||859|||0|0|0|156000||REAL
22T420472|2020||58500|241800|58500|255500|314000|28-JAN-19|0|300300|28-JAN-19|255500|0|0|1412|02-OCT-17|2|||||ASR19|||0|0|0|300300||REAL
21K520451|2020||108600|159500|108600|125100|233700|06-JAN-19|0|268100|06-JAN-19|113500|11560|0|1022|06-FEB-19|2|||||861|||0|0|0|268100||REAL
19J120952|2020||412800|272500|412800|417300|830100|06-FEB-19|0|709500|06-JAN-19|417300|0|0|2772|18-JAN-19|WE|||||030|||0|0|0|685300||REAL
15L221833|2020||17500|41700|17500|38600|56100|06-JAN-19|0|59200|06-JAN-19|38600|0|0|672|15-JUN-18|2|||||ASR19|||0|0|0|59200||REAL
30K640939|2020||50000|216100|50000|209200|259200|06-JAN-19|0|266100|06-JAN-19|209200|0|0|1736|11-JAN-18|2|||||ASR19|||0|0|0|266100||REAL
30K640782|2020||44100|262600|44100|294800|338900|06-JAN-19|0|306700|06-JAN-19|294800|0|0|2120|25-FEB-14|2|||||ASR19|||0|0|0|306700||REAL
30K640791|2020||44200|240200|44200|264700|308900|06-JAN-19|0|284400|06-JAN-19|264700|0|0|2120|22-FEB-19|2|||||863|||0|0|0|284400||REAL
24M340865|2020||73800|211400|73800|233500|307300|06-JAN-19|0|285200|06-JAN-19|227900|5600|0|1272|09-JUL-18|2|||||ASR19|||0|0|0|285200||REAL
29K420513|2020|0|73100|123000|73100|124200|197300|13-MAR-20|0|196100|13-MAR-20|124200|0|0|1371|14-NOV-19|2|96||||828|||0|0|0|196100||REAL
29K420524|2020||73100|139300|73100|145200|218300|06-JAN-19|0|212400|06-JAN-19|145200|0|0|1770|06-MAR-19|2|||||861|||0|0|0|212400||REAL
29K420492|2020||73100|150300|73100|161400|234500|06-JAN-19|0|223400|06-JAN-19|161400|0|0|1624|10-JAN-18|2|||||ASR19|||0|0|0|223400||REAL
29K420502|2020||73100|128100|73100|141000|214100|06-JAN-19|0|201200|06-JAN-19|141000|0|0|1614|10-JAN-18|2|||||ASR19|||0|0|0|201200||REAL
29K420535|2020||80700|144600|80700|131900|212600|06-JAN-19|0|225300|06-JAN-19|131900|0|0|1631|06-MAR-19|2|||||861|||0|0|0|225300||REAL
25J211103|2020||50500|80400|50500|83200|133700|06-JAN-19|0|130900|06-JAN-19|83200|0|0|864|08-MAR-19|2|||||862|||0|0|0|130900||REAL
24S230362|2020||102700|150200|102700|175700|278400|07-JAN-19|0|252900|07-JAN-19|175700|0|0|1922|08-FEB-17|2|||||ASR19|||0|0|0|252900||REAL
24S230384|2020||120000|151900|120000|190000|310000|07-JAN-19|0|271900|07-JAN-19|189300|650|0|1844|14-APR-11|2|||||ASR19|||0|0|0|271900||REAL
24V340361|2020|0|97100|257100|97100|257100|354200|07-JAN-20|0|354200|07-JAN-20|257100|0|0|2381|15-OCT-19|2|96||||837|||0|0|0|354200||REAL
25K540354|2020||51300|96900|51300|108600|159900|06-JAN-19|0|148200|06-JAN-19|108600|0|0|912|08-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
24M442936|2020|0|34700|123200|34700|147800|182500|04-MAY-20|0|186900|04-MAY-20|147000|0|0|1246|14-JAN-20|3|96|34700|123200|157900|786|||0|0|0|157900||REAL
06J431249|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
13Q520052|2020||58800|62100|58800|78000|136800|10-SEP-19|0|97000|06-JAN-19|7200|70760|0|1200|18-JUL-19|3||58800|62100|120900|HT401|||0|0|0|120900||REAL
22K631453|2020||200100|190800|200100|190800|390900|06-JAN-19|0|321100|06-JAN-19|190800|0|0|2288|09-JUL-18|1|||||ASR19|||0|0|0|390900||REAL
22M440161|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||855|||0|0|0|1500||REAL
11J341241|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|8600||REAL
11J341252|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|10900||REAL
14M520431|2020||42500|131800|42500|133400|175900|06-FEB-19|0|174300|06-JAN-19|133400|0|0|1240|04-FEB-19|6|||||856|||0|0|0|174300||REAL
14M520714|2020||46400|134400|46400|127600|174000|06-FEB-19|0|180800|06-JAN-19|127600|0|0|1240|06-FEB-19|6|||||856|||0|0|0|180800||REAL
14M520651|2020||42500|187000|42500|198200|240700|06-FEB-19|0|229500|06-JAN-19|198200|0|0|2008|04-FEB-19|6|||||856|||0|0|0|229500||REAL
14M520662|2020||42500|150800|42500|152800|195300|06-FEB-19|0|193300|06-JAN-19|152800|0|0|1576|04-FEB-19|6|||||856|||0|0|0|193300||REAL
14M520673|2020||45100|173800|45100|173000|218100|06-FEB-19|0|218900|06-JAN-19|173000|0|0|2080|04-FEB-19|6|||||856|||0|0|0|218900||REAL
14M520552|2020||43600|167500|43600|179600|223200|08-FEB-19|0|211100|08-FEB-19|179600|0|0|1553|04-FEB-19|6|||||856|||0|0|0|211100||REAL
14M520563|2020|0|44000|138900|44000|138900|182900|08-JAN-20|0|182900|08-JAN-20|138900|0|0|1210|12-DEC-19|6|96||||854|||0|0|0|182900||REAL
14M520574|2020||52400|167100|52400|167800|220200|06-FEB-19|0|219500|06-JAN-19|167800|0|0|1576|04-FEB-19|6|||||856|||0|0|0|219500||REAL
14M520585|2020||51900|145700|51900|136000|187900|08-FEB-19|0|197600|08-FEB-19|136000|0|0|1328|04-FEB-19|6|||||856|||0|0|0|197600||REAL
14M520596|2020||42600|148400|42600|147800|190400|06-FEB-19|0|191000|06-JAN-19|147800|0|0|1600|04-FEB-19|6|||||856|||0|0|0|191000||REAL
14M520604|2020||42900|152300|42900|157900|200800|06-FEB-19|0|195200|06-JAN-19|157900|0|0|1591|04-FEB-19|6|||||856|||0|0|0|195200||REAL
14M520613|2020||42500|129800|42500|124900|167400|06-FEB-19|0|172300|06-JAN-19|124900|0|0|1210|04-FEB-19|6|||||856|||0|0|0|172300||REAL
14M520622|2020||42500|160100|42500|167400|209900|06-FEB-19|0|202600|06-JAN-19|167400|0|0|1534|04-FEB-19|6|||||856|||0|0|0|202600||REAL
14M520631|2020||48400|172000|48400|165700|214100|06-FEB-19|0|220400|06-JAN-19|165700|0|0|1966|04-FEB-19|6|||||856|||0|0|0|220400||REAL
19J132359|2020||70200|82900|70200|109500|179700|06-JAN-19|0|153100|06-JAN-19|109500|0|0|826|04-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
16M411335|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16N111641|2020||64200|172300|64200|193400|257600|06-JAN-19|0|236500|06-JAN-19|193400|0|0|1850|16-MAR-15|2|||||ASR19|||0|0|0|236500||REAL
16N430045|2020||120300|110400|120300|119100|239400|06-JAN-19|0|230700|06-JAN-19|119100|0|0|1857|19-SEP-18|2|||||837|||0|0|0|230700||REAL
16N430573|2020||105800|150900|105800|141000|246800|12-MAR-20|0|256700|12-MAR-20|141000|0|0|1694|18-DEC-17|2|||||ASR19|||0|0|0|256700||REAL
23T110240|2020||101200|325900|101200|291500|392700|06-FEB-19|0|427100|06-FEB-19|266400|25070|0|3008|24-JAN-19|2|||||860|||0|0|0|427100||REAL
11J230891|2020|0|6200|29600|6200|28500|34700|13-MAY-20|0|35800|13-MAY-20|28300|150|0|720|13-APR-20|2|96||||854|||0|0|0|35800||REAL
32X510013|2020||25600|0|25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-16|1|||||ASR19|||0|0|0|25600||REAL
32X530015|2020||11500|0|11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-16|1|||||ASR19|||0|0|0|11500||REAL
32X610041|2020|0|106800|511400|106800|568200|675000|03-DEC-19|0|618200|03-DEC-19|568200|0|0|3552|05-NOV-19|6|96||||757|||0|0|0|618200||REAL
07K140211|2020||16300|88800|16300|92700|109000|06-JAN-19|0|105100|06-JAN-19|91700|950|0|1210|11-APR-18|2|||||ASR19|||0|0|0|105100||REAL
07K140222|2020||16300|100800|16300|102500|118800|29-MAR-19|0|117100|29-MAR-19|102500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|117100||REAL
06J310911|2020|0|19500|95100|19500|86100|105600|22-MAY-20|0|114600|22-MAY-20|85800|310|0|1265|21-APR-20|2|96||||856|||0|0|0|114600||REAL
06J310920|2020|0|18900|86200|18900|83400|102300|22-MAY-20|0|105100|22-MAY-20|83400|0|0|1407|21-APR-20|2|96||||856|||0|0|0|105100||REAL
06J310931|2020||21000|102400|21000|104000|125000|06-JAN-19|0|123400|06-JAN-19|104000|0|0|1557||2|||||ASR19|||0|0|0|123400||REAL
06J310942|2020||20300|75000|20300|92400|112700|06-JAN-19|0|95300|06-JAN-19|92400|0|0|1557|26-SEP-17|2|||||ASR19|||0|0|0|95300||REAL
06J310953|2020||19900|70500|19900|72700|92600|06-JAN-19|0|90400|06-JAN-19|72700|0|0|1144|07-MAR-19|2|||||912|||0|0|0|90400||REAL
19S431932|2020|0|83500|202400|83500|214900|298400|09-JUN-20|0|285900|09-JUN-20|214900|0|0|1215|20-FEB-20|2|D||||848|||0|0|0|285900||REAL
26X440085|2020||53300|32200|53300|73400|126700|19-NOV-19|0|123400|06-JAN-19|70800|2550|0|1032|16-JAN-19|3||53300|32200|85500|ASR19|||0|0|0|85500||REAL
23Q140587|2020|0|141900|108000|141900|121900|263800|16-MAR-20|0|249900|16-MAR-20|121900|0|0|1912|03-MAR-20|2|96||||836|||0|0|0|249900||REAL
23Q140596|2020||127700|60300|127700|67200|194900|25-JAN-19|0|188000|06-JAN-19|67200|0|0|1814|08-APR-19|6|||||863|||0|0|0|188000||REAL
25X610155|2020||110600|321300|110600|301300|411900|06-JAN-19|0|431900|06-JAN-19|298100|3200|0|1864|05-NOV-15|2|||||ASR19|||0|0|0|431900||REAL
32M540811|2020||53500|266200|53500|272000|325500|06-JAN-19|0|319700|06-JAN-19|272000|0|0|2468|29-APR-15|2|||||ASR19|||0|0|0|319700||REAL
14K311356|2020||82800|33500|82800|85200|168000|27-FEB-19|116300|||0|6180|78970|2000|09-MAR-17|4|||||ASR19|||0|0|0|116300||REAL
17U340100|2020||1372100|928900|1372100|1400200|2772300|21-MAY-19|2301000|||0|124480|1275690|7168|21-MAY-19|4|||||039|||0|0|0|2301000||REAL
33H421380|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P241232|2020||29600|81300|29600|88700|118300|06-JAN-19|0|110900|06-JAN-19|88700|0|0|986|12-AUG-16|2|||||ASR19|||0|0|0|110900||REAL
08L140916|2020||36300|160400|36300|155000|191300|19-APR-19|0|196700|19-APR-19|155000|0|0|1868|17-MAR-15|2|||||ASR19|||0|0|0|196700||REAL
08L241488|2020||30300|117900|30300|103500|133800|06-JAN-19|0|148200|06-JAN-19|103500|0|0|1256|20-MAR-19|2|||||837|||0|0|0|148200||REAL
08L241213|2020||30300|134800|30300|126000|156300|10-SEP-19|0|165100|10-JUL-19|126000|0|0|1544|10-JUL-19|3||30300|134800|165100|HT401|||0|0|0|165100||REAL
28K440301|2020||87500|108300|87500|108300|195800|18-MAR-19|524900|||0|14980|93340|2176|21-MAR-17|1|||||ASR19|||0|0|0|195800||REAL
28K440312|2020|7|553400|0|553400|0|553400|24-JAN-20|0|||0|0|0|0|06-NOV-19|1|04||||903|||0|0|0|553400||REAL
20R342266|2020|0|2880000|14880600|2880000|13563600|16443600|21-APR-20|17535000|||0|499120|13064440|156642|30-JUL-19|3|C13|2880000|14880600|17760600|HT401|||0|0|0|17760600||REAL
20R342275|2020||780000|4022800|780000|3870400|4650400|25-APR-19|4830300||12-MAY-16|0|125130|3745300|61872|25-APR-19|3||780000|4022800|4802800|040|||0|0|0|4802800||REAL
19K520636|2020|0|2418900|2494500|2418900|2494500|4913400|29-JUN-20|13512200|||0|458620|9519280|115115|25-JUN-20|1|||||ASR19|25|100|4913400|2418900|2494500|4913400||REAL
17U330178|2020||1160400|973600|1160400|973600|2134000|25-FEB-19|2651600|||0|102050|871550|6703|10-DEC-18|1|||||905|||0|0|0|2134000||REAL
19L330094|2020||846800|1858800|846800|1858800|2705600|25-FEB-19|3667500||20-JAN-16|0|193020|1665810|17018|29-NOV-18|1|||||905|||0|0|0|2705600||REAL
29V410478|2020||50600|177400|50600|181400|232000|06-JAN-19|0|228000|06-JAN-19|181400|0|0|1632|19-SEP-16|2|||||ASR19|||0|0|0|228000||REAL
19L330160|2020||187500|103900|187500|128400|315900|12-APR-19|291400|||0|44210|84160|1400|14-MAR-17|4|||||ASR19|||0|0|0|291400||REAL
06H520287|2020||26300|105800|26300|98000|124300|06-JAN-19|0|132100|06-JAN-19|98000|0|0|1344|07-FEB-19|2|||||909|||0|0|0|132100||REAL
06H520311|2020|0|26300|98700|26300|105200|131500|07-MAY-20|0|132600|07-MAY-20|105200|0|0|1449|16-MAR-20|3|96|26300|98700|125000|HT401|||0|0|0|125000||REAL
06H520320|2020||27300|130300|27300|142100|169400|06-JAN-19|0|157600|06-JAN-19|142100|0|0|2175||2|||||ASR19|||0|0|0|157600||REAL
06H520331|2020||21400|104200|21400|110500|131900|06-JAN-19|0|125600|06-JAN-19|110500|0|0|1431||2|||||ASR19|||0|0|0|125600||REAL
06H520298|2020|0|26000|129800|26000|124200|150200|07-MAY-20|0|155800|07-MAY-20|124200|0|0|1515|16-MAR-20|2|96||||814|||0|0|0|155800||REAL
08H430133|2020|0|21200|67300|21200|68300|89500|04-JUN-20|0|88500|04-JUN-20|68300|0|0|1131|10-APR-20|2|96||||856|||0|0|0|88500||REAL
07L630018|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|300||REAL
07L630029|2020||31500|107900|31500|98200|129700|06-FEB-19|0|139400|06-JAN-19|98200|0|0|1703|22-JAN-19|6|||||978|||0|0|0|139400||REAL
07L630030|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20900|20900|0|20900||REAL
07L630085|2020||31600|83200|31600|70700|102300|06-FEB-19|0|114800|06-JAN-19|69500|1210|0|1066|20-MAY-19|6|||||856|||0|0|0|114800||REAL
07L630096|2020||32500|127600|32500|113100|145600|22-MAY-19|0|160100|22-MAY-19|101600|11540|0|1185|20-MAY-19|6|||||856|||0|0|0|160100||REAL
09F120585|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
09F120288|2020|0|11500|58100|11500|54600|66100|19-MAR-20|0|69600|19-MAR-20|54600|0|0|1008|28-FEB-20|2|96||||861|||0|0|0|69600||REAL
09F111932|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F111941|2020||11500|49700|11500|49900|61400|06-JAN-19|0|61200|06-JAN-19|49900|0|0|1008|02-APR-19|2|||||500|||0|0|0|61200||REAL
12E630351|2020|0|10400|100400|10400|110200|120600|22-APR-20|0|84900|22-APR-20|87900|22300|0|2724|16-JAN-19|3||10400|100400|110800|ASR19||100|110800|10400|100400|110800||REAL
09F130605|2020||11500|38300|11500|38100|49600|06-JAN-19|0|49800|06-JAN-19|37900|200|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F130311|2020||19800|54400|19800|58200|78000|06-JAN-19|0|74200|06-JAN-19|58200|0|0|1114|03-OCT-13|2|||||ASR19|||0|0|0|74200||REAL
09F130056|2020||20000|62700|20000|58100|78100|06-JAN-19|0|82700|06-JAN-19|58100|0|0|1064|14-MAR-19|2|||||837|||0|0|0|82700||REAL
09J340821|2020||18800|55300|18800|52100|70900|06-JAN-19|0|74100|06-JAN-19|52100|0|0|864|24-SEP-13|2|||||ASR19|||0|0|0|74100||REAL
09J340832|2020||18800|52600|18800|51500|70300|06-JAN-19|0|71400|06-JAN-19|51500|0|0|864|24-OCT-18|2|||||826|||0|0|0|71400||REAL
08L240850|2020||31700|124200|31700|119100|150800|10-APR-19|0|155900|10-APR-19|119100|0|0|1590|20-MAR-19|2|||||837|||0|0|0|155900||REAL
08L240553|2020||19200|64900|19200|67100|86300|06-JAN-19|0|84100|06-JAN-19|67100|0|0|912|26-MAR-19|2|||||859|||0|0|0|84100||REAL
08L240586|2020||19200|88300|19200|89500|108700|28-MAR-19|0|107500|28-MAR-19|89500|0|0|1176|26-MAR-19|2|||||859|||0|0|0|107500||REAL
08L240201|2020||18800|75500|18800|73100|91900|28-MAR-19|0|94300|28-MAR-19|73100|0|0|1092|26-MAR-19|2|||||859|||0|0|0|94300||REAL
08L520316|2020||24700|102000|24700|100700|125400|06-JAN-19|0|126700|06-JAN-19|100100|630|0|1000|25-MAR-19|2|||||814|||0|0|0|126700||REAL
08L510999|2020||32500|151400|32500|152100|184600|19-APR-19|0|183900|19-APR-19|152100|0|0|1920|17-MAR-15|2|||||ASR19|||0|0|0|183900||REAL
09J530066|2020||19400|76600|19400|67700|87100|08-MAR-19|0|96000|08-MAR-19|59600|8110|0|840|07-MAR-19|2|||||502|||0|0|0|96000||REAL
09J530077|2020||19000|73300|19000|58800|77800|06-JAN-19|0|92300|06-JAN-19|58800|0|0|840|07-MAR-19|2|||||502|||0|0|0|92300||REAL
09J530099|2020||17800|63700|17800|52400|70200|06-JAN-19|0|81500|06-JAN-19|52400|0|0|864|07-MAR-19|2|||||502|||0|0|0|81500||REAL
09J530109|2020||19000|71800|19000|63500|82500|06-JAN-19|0|90800|06-JAN-19|63500|0|0|840|07-MAR-19|2|||||502|||0|0|0|90800||REAL
25L440880|2020||77600|91500|77600|94300|171900|06-JAN-19|0|169100|06-JAN-19|91800|2510|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|169100||REAL
09J530110|2020||18900|71800|18900|58200|77100|06-JAN-19|0|90700|06-JAN-19|58200|0|0|840|07-MAR-19|2|||||502|||0|0|0|90700||REAL
09E541325|2020|0|10300|41300|10300|38000|48300|04-MAY-20|0|51700|04-MAY-20|38000|0|0|900|10-FEB-20|3|96|10300|41300|51600|861|||0|0|0|51600||REAL
09E541370|2020||10700|56200|10700|54500|65200|03-APR-19|0|70900|06-JAN-19|54500|0|0|900|20-MAR-19|WE|||||845|||0|0|0|66900||REAL
25L440891|2020||90000|107900|90000|121600|211600|28-JAN-19|0|197900|28-JAN-19|117700|3940|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|197900||REAL
08K542010|2020||14300|133600|14300|133600|147900|06-FEB-19|0|152800|06-JAN-19|133600|0|0|1715|15-FEB-19|1|||||814|||0|0|0|147900||REAL
08K541987|2020||14300|133600|14300|133600|147900|06-FEB-19|0|152800|06-JAN-19|133600|0|0|1715|15-FEB-19|1|||||814|||0|0|0|147900||REAL
08K541998|2020||14300|133600|14300|133600|147900|06-FEB-19|0|152800|06-JAN-19|133600|0|0|1715|15-FEB-19|1|||||814|||0|0|0|147900||REAL
08K542009|2020||14300|134000|14300|134000|148300|06-FEB-19|0|152800|06-JAN-19|134000|0|0|1715|15-FEB-19|1|||||814|||0|0|0|148300||REAL
08K542021|2020||14300|133600|14300|133600|147900|06-FEB-19|0|152800|06-JAN-19|133600|0|0|1715|15-FEB-19|1|||||814|||0|0|0|147900||REAL
23R410995|2020||101000|128100|101000|101000|202000|20-FEB-19|0|229100|20-FEB-19|81900|19120|0|950|27-MAR-19|2|||||861|||0|0|0|229100||REAL
18R110745|2020|0|3457800|33940100|3457800|33940100|37397900|09-DEC-19|17951100||10-FEB-17|0|137820|33802300|123178|25-SEP-19|3|C13|3457800|33940100|37397900|959|||13144270|0|13144270|37397900||REAL
09F111631|2020||11500|48900|11500|48300|59800|06-JAN-19|0|60400|06-JAN-19|48300|0|0|1008|02-APR-19|2|||||500|||0|0|0|60400||REAL
09F111642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G330684|2020|0|20500|71500|20500|63100|83600|03-MAR-20|0|92000|03-MAR-20|63100|0|0|1052|27-FEB-20|3|96|20500|71500|92000|HT401|||0|0|0|92000||REAL
09F131167|2020||11500|51300|11500|49800|61300|06-JAN-19|0|62800|06-JAN-19|49800|0|0|1008|09-FEB-18|2|||||ASR19|||0|0|0|62800||REAL
08M640073|2020||44100|169200|44100|174500|218600|06-FEB-19|0|213300|06-JAN-19|163400|11100|0|1528|22-JAN-19|6|||||978|||0|0|0|213300||REAL
08L230804|2020||209100|12700|209100|12700|221800|25-FEB-19|0|||0|12720|0|0|27-JAN-15|1|||||ASR19||100|221800|209100|12700|221800||REAL
08L230813|2020||16500|65000|16500|66200|82700|06-JAN-19|0|81500|06-JAN-19|66100|100|0|960|02-APR-19|2|||||814|||0|0|0|81500||REAL
08L230822|2020|0|18400|87000|18400|86700|105100|16-MAR-20|0|105400|16-MAR-20|86700|0|0|1281|11-MAR-20|2|96||||814|||0|0|0|105400||REAL
08L230125|2020||19800|69400|19800|77000|96800|06-JAN-19|0|89200|06-JAN-19|75100|1920|0|960|19-DEC-14|2|||||ASR19|||0|0|0|89200||REAL
08L221105|2020||20700|65400|20700|68400|89100|19-APR-19|0|86100|19-APR-19|68400|0|0|912|15-MAY-19|2|||||860|||0|0|0|86100||REAL
24U110608|2020||80800|407300|80800|453600|534400|06-JAN-19|0|488100|06-JAN-19|453600|0|0|3236|03-JAN-19|2|||||847|||0|0|0|488100||REAL
26N610279|2020||115400|701500|115400|701500|816900|25-JAN-19|0|577700|06-JAN-19|701500|0|0|2037|22-JAN-19|1|||||786|||0|0|0|816900||REAL
26N610280|2020||1300|0|2000|0|2000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1300|0|1300|ASR19|||0|0|0|1300||REAL
25U430363|2020||85500|554200|85500|701500|787000|06-JAN-19|0|639700|06-JAN-19|701500|0|0|3342|09-OCT-17|2|||||ASR19|||0|0|0|639700||REAL
09N630139|2020||369000|27100|369000|27100|396100|25-FEB-19|0||13-JUN-16|0|0|0|0|09-FEB-11|1|||||ASR19||100|396100|369000|27100|396100||REAL
23U430112|2020|0|90400|230100|90400|246400|336800|23-JAN-20|0|320500|23-JAN-20|246400|0|0|1664|22-OCT-19|2|96||||855|||0|0|0|320500||REAL
08M110071|2020||1500|0|1500|0|1500|31-OCT-18|0||01-AUG-18|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|1500||REAL
23U420937|2020||78200|167600|78200|240400|318600|06-JAN-19|0|245800|06-JAN-19|240400|0|0|1582|28-FEB-17|2|||||ASR19|||0|0|0|245800||REAL
23U421101|2020||77200|198200|77200|214900|292100|06-JAN-19|0|275400|06-JAN-19|214900|0|0|1595|24-AUG-17|2|||||ASR19|||0|0|0|275400||REAL
23U430295|2020||73000|168600|73000|176000|249000|11-FEB-19|0|241600|11-FEB-19|176000|0|0|2394|08-JAN-15|2|||||ASR19|||0|0|0|241600||REAL
22U310415|2020||110900|156300|110900|157500|268400|06-JAN-19|0|267200|06-JAN-19|157500|0|0|1760|01-FEB-17|2|||||ASR19|||0|0|0|267200||REAL
13H430546|2020||6500|55500|6500|62700|69200|06-JAN-19|0|62000|06-JAN-19|62700|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
14H330922|2020|0|9700|64700|9700|69400|79100|11-JUN-20|0|74400|11-JUN-20|69400|0|0|1189|04-MAY-20|2|96||||860|||0|0|0|74400||REAL
23N140337|2020||293900|76600|293900|186100|480000|06-JAN-19|0|370500|06-JAN-19|180900|5190|0|1569|04-OCT-18|2|||||853|||0|0|0|370500||REAL
13L440845|2020||72000|0|72000|0|72000|25-FEB-19|0|||0|0|0|0|11-AUG-17|1|||||ASR19|||0|0|0|72000||REAL
13L440836|2020||95200|0|95200|0|95200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|95200|95200|0|95200||REAL
26J410897|2020||47600|72200|47600|72200|119800|25-JAN-19|0|106200|06-JAN-19|72200|0|0|1040|18-JAN-19|1|||||786|||0|0|0|119800||REAL
23N140346|2020||293900||293900|0|293900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||853|||0|0|0|293900||REAL
13G440207|2020||274400|998000|274400|998000|1272400|20-MAY-19|0|||0|3780|994240|4322|20-MAY-19|5|||||039|||0|0|0|1272400||REAL
20S330554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
20S220673|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M442963|2020||36200|126800|36200|146600|182800|06-JAN-19|0|163000|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
27N530299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N530134|2020|0|94900|576200|94900|694600|789500|04-FEB-20|0|653800|04-FEB-20|694600|0|0|3212|08-JAN-20|3|96|94900|576200|671100|864|||0|0|0|671100||REAL
27N530145|2020||94900|590600|94900|749100|844000|06-JAN-19|0|685500|06-JAN-19|749100|0|0|3246|03-MAR-15|2|||||ASR19|||0|0|0|685500||REAL
27N530156|2020||95600|384500|95600|400000|495600|25-JAN-19|0|480100|06-JAN-19|400000|0|0|2876|23-JAN-19|6|||||786|||0|0|0|480100||REAL
27N530167|2020||99500|500100|99500|487900|587400|06-JAN-19|0|599600|06-JAN-19|487900|0|0|3532|01-NOV-18|2|||||861|||0|0|0|599600||REAL
27N530178|2020||100200|598500|100200|752900|853100|06-JAN-19|0|698700|06-JAN-19|734800|18060|0|3362|01-NOV-18|2|||||861|||0|0|0|698700||REAL
23U131150|2020||72000|128500|72000|140200|212200|06-JAN-19|0|200500|06-JAN-19|140200|0|0|1104|18-APR-19|2|||||853|||0|0|0|200500||REAL
22S121284|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
29H441264|2020||54600|131400|54600|126100|180700|06-JAN-19|0|186000|06-JAN-19|126100|0|0|1610|15-MAR-19|2|||||503|||0|0|0|186000||REAL
07H130535|2020|0|21200|96300|21200|93900|115100|22-MAY-20|0|117500|22-MAY-20|93900|0|0|1371|23-APR-20|2|96||||856|||0|0|0|117500||REAL
07H130544|2020|0|22500|90800|22500|102500|125000|16-JUN-20|0|127500|16-JUN-20|101900|630|0|928|16-JUN-20|3|D|22500|90800|113300|825|||0|0|0|113300||REAL
07H130553|2020||21200|94900|21200|77800|99000|06-JAN-19|0|116100|06-JAN-19|77800|0|0|1104|07-MAR-19|2|||||034|||0|0|0|116100||REAL
25M533941|2020||30000|146200|30000|146200|176200|06-JAN-19|0|172800|06-JAN-19|146200|0|0|1384||1|||||ASR19|||0|0|0|176200||REAL
25M533983|2020||30000|174200|30000|174200|204200|06-JAN-19|0|187000|06-JAN-19|174200|0|0|1416|24-SEP-18|1|||||859|||0|0|0|204200||REAL
21O120475|2020|0|487600|1493800|487600|1690300|2177900|23-JUN-20|0|1981400|23-JUN-20|1665900|24430|0|4281|21-APR-20|6|96||||836|||0|0|0|1981400||REAL
21O110364|2020||490500|1959900|490500|2019900|2510400|18-JAN-19|0|2450400|06-JAN-19|1962200|38300|0|5648|16-JAN-19|6|||||978|||0|0|0|2450400||REAL
21O120448|2020||487600|1612400|487600|2934800|3422400|10-SEP-19|0|2792500|06-AUG-19|2915400|0|0|5086|01-AUG-19|3||487600|1612400|2100000|HT401|||0|0|0|2100000||REAL
14M310551|2020||24100|66000|24100|81100|105200|18-JAN-19|0|90100|06-JAN-19|60200|20890|0|900|17-JAN-19|6|||||030|||0|0|0|90100||REAL
24S440220|2020||104500|143200|104500|167700|272200|06-JAN-19|0|247700|06-JAN-19|165600|2080|0|1998||2|||||ASR19|||0|0|0|247700||REAL
15P620641|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
07L211633|2020||31800|132900|31800|150400|182200|06-JAN-19|0|164700|06-JAN-19|150400|0|0|1552|09-FEB-11|2|||||ASR19|||0|0|0|164700||REAL
15P620825|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
07L211161|2020||14200|102100|14200|92800|107000|06-JAN-19|0|116300|06-JAN-19|92800|0|0|1213|15-FEB-19|2|||||814|||0|0|0|116300||REAL
07L211325|2020||17300|97500|17300|120300|137600|06-JAN-19|0|114800|06-JAN-19|120300|0|0|1440|23-APR-15|2|||||ASR19|||0|0|0|114800||REAL
22V310096|2020||80700|305200|80700|332800|413500|06-JAN-19|0|385900|06-JAN-19|332200|610|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|385900||REAL
22V310544|2020||82000|334200|82000|439600|521600|06-JAN-19|0|416200|06-JAN-19|439200|370|0|2572|07-JAN-16|2|||||ASR19|||0|0|0|416200||REAL
22V320271|2020||67300|278100|67300|263700|331000|06-JAN-19|0|345400|06-JAN-19|262900|770|0|2160||2|||||ASR19|||0|0|0|345400||REAL
24M340948|2020|0|82500|336400|82500|336400|418900|18-NOV-19|0|373000|18-NOV-19|336400|0|0|1423|23-SEP-19|1|86||||828|||0|0|0|418900||REAL
23V211891|2020|0|134100|202400|134100|221800|355900|18-NOV-19|0|336500|18-NOV-19|221800|0|0|1566|24-SEP-19|2|86||||861|||0|0|0|336500||REAL
24V530607|2020|0|144300|239400|144300|252200|396500|18-NOV-19|0|383700|18-NOV-19|252200|0|0|1786|24-SEP-19|2|85||||861|||0|0|0|383700||REAL
23V211763|2020|0|140400|210000|140400|236500|376900|18-NOV-19|0|350400|18-NOV-19|236500|0|0|1613|24-SEP-19|2|96||||861|||0|0|0|350400||REAL
28W220606|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
24M422222|2020||31800|0|31800|0|31800|15-JAN-19|0||15-JAN-19|0|0|0|0|14-JAN-19|1|||||040|||0|0|0|31800||REAL
28W330187|2020|0|68400|218000|68400|223700|292100|20-NOV-19|0|277400|20-NOV-19|223700|0|0|1536|08-NOV-19|3|96|68400|218000|286400|978|||0|0|0|286400||REAL
28W310068|2020|0|70700|197000|70700|212700|283400|20-NOV-19|0|267700|20-NOV-19|212700|0|0|1532|26-SEP-19|6|86||||838|||0|0|0|267700||REAL
28O130561|2020||84900|423400|84900|479800|564700|30-JAN-19|0|508300|30-JAN-19|458600|21150|0|2485|10-JAN-19|2|||||828|||0|0|0|508300||REAL
25O440223|2020|0|101000||101000|0|101000|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|87||||863|||0|0|0|101000||REAL
22X410183|2020|0|201500||201500|0|201500|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|96||||837|||0|0|0|201500||REAL
22M141271|2020|0|546200|455500|546200|919400|1465600|13-DEC-19|1001700||17-OCT-19|0|93780|825640|2982|31-OCT-19|3|C13|546200|455500|1001700|911|||0|0|0|1001700||REAL
25P640163|2020|1|130100|368900|130100|368900|499000|22-JAN-20|0|483200|27-NOV-19|335200|33740|0|2156|09-JAN-20|1|01||||OCC19|||0|0|0|499000||REAL
15L631214|2020||185600|129200|185600|129200|314800|24-APR-19|373300||10-OCT-14|0|34830|252190|8100|09-MAY-18|1|||||911|45||0|0|0|314800||REAL
23S111176|2020|1|131900|297000|131900|303700|435600|08-JAN-20|0|428900|08-JAN-20|303700|0|0|2912|08-JAN-20|2|01||||OCC19|||0|0|0|428900||REAL
23S111253|2020|1|121500|329800|121500|329800|451300|22-JAN-20|0|426800|13-DEC-19|329800|0|0|2912|09-JAN-20|1|01||||OCC19|||0|0|0|451300||REAL
23S111264|2020|0|120700||120700|276100|396800|04-JUN-20|0|394600|04-JUN-20|276100|0|0|2872|04-JUN-20|11|01||||978|||0|0|0|120700||REAL
23S111033|2020|0|146000||146000|0|146000|13-NOV-19|0||13-NOV-19|0|0|0|0|25-SEP-19|11|87||||855|||0|0|0|146000||REAL
23S111187|2020|1|111800|306000|111800|290000|401800|22-JAN-20|0|417800|27-NOV-19|290000|0|0|2710|09-JAN-20|6|01||||OCC19|||0|0|0|417800||REAL
23S111198|2020|1|112300|371900|112300|371900|484200|12-NOV-19|0|420100|25-APR-19|371900|0|0|2544|15-NOV-19|1|01||||OCC19|||0|0|0|484200||REAL
23S111242|2020|0|111600||111600|304600|416200|08-APR-20|0|428000|08-APR-20|304600|0|0|2872|12-FEB-20|11|01||||786|||0|0|0|111600||REAL
23S111011|2020|1|122600|357100|122600|339100|461700|22-JAN-20|0|479700|13-NOV-19|339100|0|0|2964|09-JAN-20|6|01||||OCC19|||0|0|0|479700||REAL
12M210141|2020||265200|1742000|265200|2534000|2799200|21-MAY-19|2007200|||0|0|2533950|26524|23-AUG-18|4|||||ASR19|||0|0|0|2007200||REAL
26G430901|2020||42100|87300|42100|89500|131600|06-JAN-19|0|129400|06-JAN-19|89500|0|0|896|18-MAR-19|2|||||853|||0|0|0|129400||REAL
18V610272|2020||0||0|0|0|10-JAN-19|0||10-JAN-19|0|0|0|0|02-OCT-18|11|||||838||100|0|0|0|0||REAL
18V610436|2020||245100|1012600|245100|1012600|1257700|15-APR-19|0|1195500|28-JAN-19|1012600|0|0|4288|06-FEB-19|1|||||OCC18|||0|0|0|1257700||REAL
24N641770|2020||364300|196700|364300|320100|684400|31-JAN-19|0|571700|29-JAN-19|241200|46280|0|1872|24-JAN-19|WE|||||847|||0|0|0|561000||REAL
20J410972|2020||135900|166200|135900|193100|329000|06-JAN-19|0|302100|06-JAN-19|193100|0|0|2587|11-FEB-19|2|||||857|||0|0|0|302100||REAL
08L241224|2020||32300|109700|32300|110200|142500|06-JAN-19|0|142000|06-JAN-19|110200|0|0|1684|13-FEB-13|2|||||ASR19|||0|0|0|142000||REAL
08L240933|2020||31600|98600|31600|94500|126100|06-JAN-19|0|130200|06-JAN-19|93600|860|0|1290|05-APR-18|2|||||ASR19|||0|0|0|130200||REAL
08L240311|2020||18800|96400|18800|101000|119800|06-JAN-19|0|115200|06-JAN-19|101000|0|0|1176|26-MAR-19|2|||||859|||0|0|0|115200||REAL
08L240641|2020||18800|85300|18800|86100|104900|06-JAN-19|0|104100|06-JAN-19|86100|0|0|1281|27-MAR-19|2|||||859|||0|0|0|104100||REAL
29W510281|2020|0|223500|0|223500|0|223500|14-MAY-20|0|||0|0|0|0|14-MAY-20|3|C13|223500|0|223500|034|||0|0|0|223500||REAL
20R140756|2020|0|205500|992900|205500|992900|1198400|11-MAR-20|0|1212000|11-MAR-20|965300|27590|0|3872|12-AUG-19|3|96|205500|992900|1198400|HT401|||0|0|0|1198400||REAL
23P510231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P420392|2020|0|93000|377100|93000|401800|494800|03-JUN-20|0|470100|03-JUN-20|401800|0|0|2952|21-APR-20|2|96||||838|||0|0|0|470100||REAL
31M120511|2020||53200|227400|53200|256300|309500|06-JAN-19|0|280600|06-JAN-19|256300|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|280600||REAL
17O540331|2020||148900|77800|148900|76700|225600|06-JAN-19|0|226700|06-JAN-19|76700|0|0|1484|13-FEB-19|2|||||959|||0|0|0|226700||REAL
22K321303|2020||184500|128400|184500|152900|337400|06-JAN-19|0|312900|06-JAN-19|152900|0|0|1170|09-JUL-18|2|||||ASR19|||0|0|0|312900||REAL
22K511388|2020||201800|177200|201800|183100|384900|10-SEP-19|0|425300|14-JUN-19|179900|3180|0|1840|28-AUG-19|3||201800|177200|379000|HT401|||0|0|0|379000||REAL
08J320316|2020|0|19000|62900|19000|71700|90700|10-JUN-20|0|81900|10-JUN-20|71700|0|0|1226|16-APR-20|2|96||||860|||0|0|0|81900||REAL
05H440562|2020||31500|192800|31500|222400|253900|06-JAN-19|0|224300|06-JAN-19|222400|0|0|2643||2|||||ASR19|||0|0|0|224300||REAL
05H440609|2020||32600|204500|32600|213500|246100|06-JAN-19|0|237100|06-JAN-19|213500|0|0|2458|17-MAR-15|2|||||ASR19|||0|0|0|237100||REAL
20L620571|2020||369400|260400|369400|351300|720700|31-JAN-19|0|629800|06-JAN-19|350600|740|0|1810|24-JAN-19|6|||||847|||0|0|0|629800||REAL
08H430023|2020||24500|72000|24500|67400|91900|06-JAN-19|0|96500|06-JAN-19|67400|0|0|1092|15-MAR-19|2|||||912|||0|0|0|96500||REAL
08H430034|2020||23200|75800|23200|76100|99300|01-OCT-19|0|99000|01-OCT-19|76100|0|0|1200|10-FEB-11|3||23200|75800|99000|ASR19|||0|0|0|99000||REAL
16Q310661|2020||82500|100700|82500|165500|248000|03-MAY-19|183200|||0|0|165530|1375|26-JUL-19|3||82500|100700|183200|HT401|||0|0|0|183200||REAL
16Q310692|2020||60000|84600|60000|137800|197800|03-MAY-19|144600|||0|0|137800|1000|03-MAY-19|4|||||909|||0|0|0|144600||REAL
17H542672|2020||15000|102000|15000|172500|187500|25-FEB-19|117000|||0|31760|140720|5086|08-FEB-17|4|||||ASR19|||0|0|0|117000||REAL
10G410674|2020||7800|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7800|0|7800|HT401|||0|0|0|7800||REAL
10G410683|2020||7800|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7800|0|7800|HT401|||0|0|0|7800||REAL
10G410692|2020||7800|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7800|0|7800|HT401|||0|0|0|7800||REAL
10G410702|2020||7800|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7800|0|7800|HT401|||0|0|0|7800||REAL
10G410711|2020||7800|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7800|0|7800|HT401|||0|0|0|7800||REAL
10G420822|2020||9700|102400|9700|109600|119300|06-JAN-19|0|112100|06-JAN-19|109600|0|0|1229|14-FEB-13|6|||||ASR19|||0|0|0|112100||REAL
10G420831|2020||9700|104600|9700|111200|120900|06-JAN-19|0|114300|06-JAN-19|111200|0|0|1229|22-FEB-17|6|||||ASR19|||0|0|0|114300||REAL
10G420840|2020||9700|104100|9700|112600|122300|06-JAN-19|0|113800|06-JAN-19|112600|0|0|1243|14-FEB-13|6|||||ASR19|||0|0|0|113800||REAL
10G420859|2020||9700|122700|9700|133500|143200|06-JAN-19|0|132400|06-JAN-19|133500|0|0|1268|06-FEB-18|6|||||ASR19|||0|0|0|132400||REAL
10G420868|2020||9700|102400|9700|110100|119800|06-JAN-19|0|112100|06-JAN-19|110100|0|0|1229|14-FEB-13|6|||||ASR19|||0|0|0|112100||REAL
10G420877|2020||9700|120300|9700|129200|138900|06-JAN-19|0|130000|06-JAN-19|129200|0|0|1204|22-FEB-17|6|||||ASR19|||0|0|0|130000||REAL
14M140251|2020|0|138000|158700|138000|158700|296700|17-DEC-19|273200|||0|19510|139150|4672|22-NOV-19|3|C13|138000|158700|296700|912|||0|0|0|296700||REAL
16G410834|2020||186000|1278400|186000|1278400|1464400|02-MAY-19|1644800||30-SEP-15|0|32300|5081310|67158|02-MAY-19|1|||||935|25||0|0|0|1464400||REAL
20J331064|2020|0|26200|242100|26200|242100|268300|29-JAN-20|167000||19-NOV-14|0|1560|240550|4200|26-NOV-19|3|BOE|26200|242100|268300|HT401|||0|0|0|268300||REAL
28Q610300|2020||69200|261500|69200|235900|305100|06-JAN-19|0|330700|06-JAN-19|235900|0|0|2250|02-FEB-11|2|||||ASR19|||0|0|0|330700||REAL
29P630069|2020||81900|99200|81900|107300|189200|06-JAN-19|0|181100|06-JAN-19|107300|0|0|1101|15-OCT-14|2|||||ASR19|||0|0|0|181100||REAL
27P330772|2020||43600|410300|43600|447900|491500|28-JAN-19|0|453900|28-JAN-19|447900|0|0|3280|20-SEP-17|2|||||ASR19|||0|0|0|453900||REAL
34J120373|2020||46700|120500|46700|131300|178000|06-JAN-19|0|167200|06-JAN-19|131300|0|0|999|25-FEB-19|2|||||841|||0|0|0|167200||REAL
29P630070|2020||82200|99200|82200|97600|179800|06-JAN-19|0|181400|06-JAN-19|97600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
29P630092|2020||83100|97200|83100|96300|179400|06-JAN-19|0|180300|06-JAN-19|96300|0|0|1040|21-MAR-19|2|||||858|||0|0|0|180300||REAL
29P630102|2020||83600|93100|83600|91800|175400|06-JAN-19|0|176700|06-JAN-19|91800|0|0|1040|21-MAR-19|2|||||858|||0|0|0|176700||REAL
29P630113|2020||82500|105400|82500|107900|190400|06-JAN-19|0|187900|06-JAN-19|107900|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|187900||REAL
29P630124|2020||82000|97600|82000|97600|179600|06-JAN-19|0|179600|06-JAN-19|97600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
29P630135|2020||82100|97600|82100|96400|178500|06-JAN-19|0|179700|06-JAN-19|96400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|179700||REAL
29P630146|2020||81900|63200|81900|78400|160300|06-JAN-19|0|145100|06-JAN-19|78400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|145100||REAL
27J520799|2020||49100|86600|49100|93800|142900|28-JAN-19|0|135700|28-JAN-19|93800|0|0|900|29-APR-15|2|||||ASR19|||0|0|0|135700||REAL
27J520801|2020||53100|112900|53100|124500|177600|08-JAN-19|0|166000|08-JAN-19|124500|0|0|1175|02-JAN-19|2|||||853|||0|0|0|166000||REAL
27J520810|2020||49100|87200|49100|95500|144600|28-JAN-19|0|136300|28-JAN-19|95500|0|0|900|03-JAN-19|2|||||853|||0|0|0|136300||REAL
27J631185|2020||53900|156400|53900|192000|245900|18-JAN-19|0|210300|06-JAN-19|188900|3100|0|925|13-MAR-19|6|||||861|||0|0|0|210300||REAL
27J631196|2020|0|51100|80300|51100|85700|136800|24-JUN-20|0|131400|24-JUN-20|85700|0|0|888|07-APR-20|2|96||||864|||0|0|0|131400||REAL
28H111142|2020|0|53000|80600|53000|75100|128100|05-DEC-19|0|141200|05-DEC-19|75100|0|0|936|05-DEC-19|3|D|53000|80600|133600|838|||0|0|0|133600||REAL
28H111153|2020|0|52400|77100|52400|65700|118100|04-MAR-20|0|142200|04-MAR-20|65400|270|0|1024|28-JAN-20|3|96|52400|77100|129500|HT401|||0|0|0|129500||REAL
28H111164|2020||54600|89600|54600|80800|135400|06-JAN-19|0|144200|06-JAN-19|80300|450|0|960|29-SEP-17|2|||||ASR19|||0|0|0|144200||REAL
28H111175|2020||53300|93900|53300|109200|162500|06-JAN-19|0|147200|06-JAN-19|109200|0|0|936|22-MAR-18|2|||||ASR19|||0|0|0|147200||REAL
28H111186|2020||58000|99200|58000|111200|169200|06-JAN-19|0|157200|06-JAN-19|111200|0|0|988|15-JUN-18|2|||||ASR19|||0|0|0|157200||REAL
28H111197|2020||57600|113300|57600|134300|191900|06-JAN-19|0|170900|06-JAN-19|134300|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|170900||REAL
28H111203|2020||77800|94600|77800|104300|182100|06-JAN-19|0|172400|06-JAN-19|103900|350|0|989|16-JAN-19|2|||||857|||0|0|0|172400||REAL
28Q320542|2020||74100|273200|74100|258700|332800|06-JAN-19|0|347300|06-JAN-19|258700|0|0|1960|06-OCT-17|2|||||ASR19|||0|0|0|347300||REAL
30U430192|2020||69000|69100|69000|87500|156500|06-JAN-19|0|138100|06-JAN-19|86900|570|0|884|10-FEB-17|2|||||ASR19|||0|0|0|138100||REAL
20J640607|2020||105800|369200|105800|432600|538400|10-SEP-19|606500||30-JUL-19|0|9360|423230|5824|16-JUL-19|3||105800|369200|475000|HT401|||0|0|0|475000||REAL
20J640652|2020||73200|185600|73200|185600|258800|17-MAY-19|0|||0|3750|181860|3025|17-MAY-19|5|||||034|||0|0|0|258800||REAL
20J640661|2020|0|73200|169800|73200|169800|243000|29-JAN-20|199300||17-SEP-19|0|3330|166470|1650|21-NOV-19|3|C13|73200|169800|243000|914|||0|0|0|243000||REAL
17U330167|2020|0|905600|2519400|905600|3436900|4342500|10-DEC-19|3615300||09-DEC-19|0|177710|3259210|33148|12-AUG-19|3||905600|2519400|3425000|HT401|||0|0|0|3425000||REAL
19K610814|2020||93600|435100|93600|184400|278000|15-MAR-19|528700|||0|4720|179640|3850|14-MAR-19|4|||||039/909|||0|0|0|528700||REAL
19L430084|2020||352800|77700|352800|77700|430500|17-MAY-19|1969000||16-APR-15|0|0|310830|10756|17-MAY-19|1|||||041|25||0|0|0|430500||REAL
19Q130075|2020||1579900|4429100|1579900|5421200|7001100|25-FEB-19|6009000||03-OCT-13|0|177260|5243930|62568|27-JAN-15|4|||||ASR19||100|6009000|1579900|4429100|6009000||REAL
19Q130121|2020||106300|492400|106300|632500|738800|12-APR-19|598700|||0|1100|631350|5616|12-APR-19|4|||||039/909|||0|0|0|598700||REAL
08G220122|2020||21600|94200|21600|96700|118300|06-JAN-19|0|115800|06-JAN-19|96700|0|0|1426|15-MAR-19|2|||||500|||0|0|0|115800||REAL
18H412422|2020||73200|0|73200|0|73200|01-MAY-19|0||15-MAY-18|0|0|0|0|30-APR-19|1|||||041||100|73200|73200|0|73200||REAL
20T321052|2020||121900|578900|121900|668000|789900|18-JAN-19|0|700800|06-JAN-19|668000|0|0|4640|25-APR-19|6|||||853|||0|0|0|700800||REAL
20T321063|2020||122500|576400|122500|634800|757300|06-JAN-19|0|698900|06-JAN-19|625900|8870|0|3184|16-SEP-16|2|||||ASR19|||0|0|0|698900||REAL
08G220133|2020||20200|69400|20200|72700|92900|06-JAN-19|0|89600|06-JAN-19|72700|0|0|1258||2|||||ASR19|||0|0|0|89600||REAL
08G220144|2020||18700|85100|18700|82200|100900|06-JAN-19|0|103800|06-JAN-19|82200|0|0|1435||2|||||ASR19|||0|0|0|103800||REAL
08G220155|2020||22600|112300|22600|115300|137900|06-JAN-19|0|134900|06-JAN-19|115300|0|0|1221|15-FEB-17|2|||||ASR19|||0|0|0|134900||REAL
08G220166|2020||20900|87100|20900|86100|107000|06-JAN-19|0|108000|06-JAN-19|86100|0|0|1221|26-SEP-13|2|||||ASR19|||0|0|0|108000||REAL
07H240205|2020||24700|84900|24700|75800|100500|06-JAN-19|0|109600|06-JAN-19|75800|0|0|1215|08-MAR-19|2|||||533|||0|0|0|109600||REAL
07H240214|2020||23900|101100|23900|111600|135500|06-JAN-19|0|125000|06-JAN-19|111600|0|0|1232|11-MAY-15|2|||||ASR19|||0|0|0|125000||REAL
07H240223|2020||23900|92000|23900|92900|116800|06-JAN-19|0|115900|06-JAN-19|92900|0|0|1080|10-OCT-18|2|||||826|||0|0|0|115900||REAL
07H240232|2020||25300|84300|25300|72100|97400|06-JAN-19|0|109600|06-JAN-19|72100|0|0|1193|19-SEP-17|2|||||ASR19|||0|0|0|109600||REAL
07H240184|2020||24200|88800|24200|84100|108300|06-JAN-19|0|113000|06-JAN-19|84100|0|0|1075|08-MAR-19|2|||||533|||0|0|0|113000||REAL
07H240195|2020|0|26100|109700|26100|113200|139300|02-JUN-20|0|135800|02-JUN-20|113200|0|0|2031|24-APR-20|2|96||||856|||0|0|0|135800||REAL
08D130772|2020|0|7900|84000|7900|71300|79200|29-JUN-20|0|91900|29-JUN-20|71300|0|0|1519|30-MAR-20|2|96||||860|||0|0|0|91900||REAL
06K240167|2020||22100|97100|22100|101600|123700|06-JAN-19|0|119200|06-JAN-19|99200|2420|0|1230|27-AUG-18|2|||||ASR19|||0|0|0|119200||REAL
06K240178|2020||16900|89300|16900|77700|94600|06-JAN-19|0|106200|06-JAN-19|77500|210|0|1025|10-APR-19|2|||||500|||0|0|0|106200||REAL
06K240189|2020|0|17400|73500|17400|70300|87700|15-JUN-20|0|90900|15-JUN-20|70300|0|0|1025|30-APR-20|2|96||||854|||0|0|0|90900||REAL
18M640434|2020||538000|148100|538000|289400|827400|06-JAN-19|0|686100|06-JAN-19|289400|0|0|1218|22-JUN-18|2|||||ASR19|||0|0|0|686100||REAL
33H440668|2020||58500|378700|58500|460800|519300|25-JAN-19|0|442600|06-JAN-19|460800|0|0|1640|22-JAN-19|WE|||||786|||0|0|0|437200||REAL
33J340332|2020||70500|445600|70500|511800|582300|25-JAN-19|0|515000|06-JAN-19|511800|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|516100||REAL
33J340341|2020||75500|568900|75500|720500|796000|16-SEP-19|0|646300|16-SEP-19|720500|0|0|4788|11-SEP-19|3||75500|568900|644400|HT401|||0|0|0|644400||REAL
18J211349|2020||306700|369600|306700|495400|802100|25-JAN-19|0|676300|06-JAN-19|459900|35490|0|2176|24-JAN-19|2|||||848|||0|0|0|676300||REAL
10M640360|2020||300|0|300|0|300|25-FEB-19|0||04-OCT-16|0|0|0|0|05-MAY-16|1|||||ASR19|||0|0|0|300||REAL
17U410203|2020||1497200|2219500|1497200|2219500|3716700|25-FEB-19|0|||0|469490|1749970|19605|15-AUG-19|3||1497200|2219500|3716700|HT401|||0|0|0|3716700||REAL
17U410214|2020||3800|0|3800|0|3800|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|3800||REAL
08D231390|2020||7100|87900|7100|81600|88700|12-APR-19|0|95000|12-APR-19|81600|0|0|1140|11-APR-19|2|||||864|||0|0|0|95000||REAL
08E520062|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|18400||REAL
08E520073|2020||20600|59800|20600|57300|77900|06-JAN-19|0|80400|06-JAN-19|56500|810|0|988|28-SEP-18|2|||||826|||0|0|0|80400||REAL
07J131104|2020|0|15800|67300|15800|61100|76900|20-MAR-20|0|83100|20-MAR-20|60600|460|0|916|13-FEB-20|2|96||||861|||0|0|0|83100||REAL
05H111031|2020||24900|58300|24900|62500|87400|05-APR-19|0|83200|05-APR-19|62500|0|0|912||2|||||ASR19|||0|0|0|83200||REAL
08H330011|2020||30900|98200|30900|81000|111900|18-MAR-19|0|129100|18-MAR-19|81000|0|0|1810|25-SEP-17|2|||||ASR19|||0|0|0|129100||REAL
05K210323|2020||19900|83600|19900|74500|94400|06-JAN-19|0|103500|06-JAN-19|74500|0|0|1056|12-MAR-19|2|||||912|||0|0|0|103500||REAL
07J530569|2020||19500|75000|19500|78500|98000|06-JAN-19|0|94500|06-JAN-19|78500|0|0|1014|13-MAR-19|2|||||856|||0|0|0|94500||REAL
07J530570|2020|0|16600|76100|16600|92100|108700|02-MAR-20|0|92700|02-MAR-20|91600|450|0|1026|22-JAN-20|2|96||||861|||0|0|0|92700||REAL
05K540026|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|16400||REAL
31K420516|2020||38200|148600|38200|154200|192400|06-JAN-19|0|186800|06-JAN-19|154200|0|0|1143|27-JUN-18|2|||||ASR19|||0|0|0|186800||REAL
31J440544|2020||78800|106300|78800|129400|208200|12-MAR-19|0|190700|12-MAR-19|128700|740|0|1000|01-MAR-19|WE|||||857|||0|0|0|185100||REAL
31K420493|2020||38200|190400|38200|201800|240000|06-JAN-19|0|228600|06-JAN-19|201800|0|0|1776|27-JUN-18|2|||||ASR19|||0|0|0|228600||REAL
31K420507|2020||42100|146000|42100|152000|194100|06-JAN-19|0|188100|06-JAN-19|152000|0|0|1173|27-JUN-18|2|||||ASR19|||0|0|0|188100||REAL
31K110260|2020||49100|221800|49100|232600|281700|06-JAN-19|0|270900|06-JAN-19|232600|0|0|1792|29-APR-15|2|||||ASR19|||0|0|0|270900||REAL
31K110271|2020||46500|195800|46500|215900|262400|06-JAN-19|0|242300|06-JAN-19|215900|0|0|1440|29-APR-15|2|||||ASR19|||0|0|0|242300||REAL
31K110282|2020||45600|178500|45600|185600|231200|06-JAN-19|0|224100|06-JAN-19|185600|0|0|1594|26-SEP-17|2|||||ASR19|||0|0|0|224100||REAL
31K110293|2020||51100|177600|51100|180500|231600|06-JAN-19|0|228700|06-JAN-19|180500|0|0|1594|16-MAR-18|2|||||ASR19|||0|0|0|228700||REAL
31K110307|2020||45700|225700|45700|230000|275700|06-JAN-19|0|271400|06-JAN-19|230000|0|0|2120|29-APR-15|2|||||ASR19|||0|0|0|271400||REAL
31K110316|2020||45900|171100|45900|206900|252800|06-JAN-19|0|217000|06-JAN-19|206900|0|0|1152|29-APR-15|2|||||ASR19|||0|0|0|217000||REAL
24P310562|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
31K110325|2020||41300|185100|41300|195900|237200|06-JAN-19|0|226400|06-JAN-19|195900|0|0|1564|29-APR-15|2|||||ASR19|||0|0|0|226400||REAL
07G230212|2020||4500|0|32700|0|32700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
17O431134|2020||100200|500200|100200|500200|600400|01-OCT-19|0|532500|01-OCT-19|482000|0|0|3208|16-JAN-19|3||100200|500200|600400|978|||0|0|0|600400||REAL
17P220131|2020||334400|870400|334400|900600|1235000|30-MAY-19|0|1204800|30-MAY-19|900600|0|0|3534|16-JAN-19|6|||||978|||0|0|0|1204800||REAL
30K440830|2020|0|47800|152300|47800|169300|217100|05-MAR-20|0|200100|05-MAR-20|169300|0|0|1248|11-FEB-20|2|96||||853|||0|0|0|200100||REAL
27G440608|2020||30700|15500|30700|18400|49100|05-FEB-19|0|46200|05-FEB-19|18000|420|0|448|17-JAN-19|2|||||828|||0|0|0|46200||REAL
25J240352|2020||50200|90800|50200|92200|142400|06-JAN-19|0|141000|06-JAN-19|92200|0|0|1008|12-MAR-19|2|||||862|||0|0|0|141000||REAL
25J240781|2020||50600|88600|50600|99600|150200|29-MAR-19|0|139200|29-MAR-19|99600|0|0|1040|12-MAR-19|2|||||862|||0|0|0|139200||REAL
25J240880|2020||50600|105900|50600|120800|171400|06-JAN-19|0|156500|06-JAN-19|120800|0|0|972|12-MAR-19|2|||||862|||0|0|0|156500||REAL
23V521330|2020||71400|188500|71400|198600|270000|06-JAN-19|0|259900|06-JAN-19|198600|0|0|1720|29-DEC-15|2|||||ASR19|||0|0|0|259900||REAL
23V521561|2020||90000|309700|90000|326500|416500|11-FEB-19|0|399700|11-FEB-19|326500|0|0|3032|09-DEC-15|2|||||ASR19|||0|0|0|399700||REAL
23V530305|2020||80600|153600|80600|157700|238300|06-JAN-19|0|234200|06-JAN-19|157700|0|0|1270|25-APR-19|2|||||858|||0|0|0|234200||REAL
23V530592|2020||81100|234400|81100|237200|318300|06-JAN-19|0|315500|06-JAN-19|237200|0|0|2360|18-DEC-17|2|||||ASR19|||0|0|0|315500||REAL
23V530754|2020||75100|218100|75100|198400|273500|25-APR-19|0|293200|25-APR-19|198400|0|0|1974|22-APR-19|2|||||857|||0|0|0|293200||REAL
23V530947|2020||77000|199400|77000|212400|289400|20-FEB-19|0|276400|20-FEB-19|212400|0|0|1546|16-OCT-17|2|||||ASR19|||0|0|0|276400||REAL
23V531203|2020||74300|172300|74300|175900|250200|06-JAN-19|0|246600|06-JAN-19|175900|0|0|1497|19-APR-19|2|||||857|||0|0|0|246600||REAL
23V531405|2020||73100|227100|73100|227300|300400|11-FEB-19|0|300200|11-FEB-19|227300|0|0|2502|10-MAY-12|2|||||ASR19|||0|0|0|300200||REAL
23V531432|2020|0|80600|189500|80600|217700|298300|08-JAN-20|0|270100|08-JAN-20|217700|0|0|905|01-NOV-19|2|96||||837|||0|0|0|270100||REAL
23V540151|2020||76700|205900|76700|217500|294200|06-JAN-19|0|282600|06-JAN-19|217500|0|0|2032|25-APR-19|2|||||858|||0|0|0|282600||REAL
12G430922|2020||8500|46600|8500|48900|57400|06-JAN-19|0|55100|06-JAN-19|48900|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|55100||REAL
23V540294|2020||88100|195400|88100|225700|313800|06-JAN-19|0|283500|06-JAN-19|225700|0|0|1464|09-OCT-17|2|||||ASR19|||0|0|0|283500||REAL
12G430766|2020||8700|51400|8700|52400|61100|06-JAN-19|0|60100|06-JAN-19|52400|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|60100||REAL
20T340318|2020||120400|236700|120400|297900|418300|06-JAN-19|0|357100|06-JAN-19|297900|0|0|1584|08-JAN-16|2|||||ASR19|||0|0|0|357100||REAL
20T340327|2020||100800|215400|100800|265200|366000|06-JAN-19|0|316200|06-JAN-19|265200|0|0|1296|17-FEB-17|2|||||ASR19|||0|0|0|316200||REAL
21Q310254|2020||93200|234200|93200|213700|306900|06-JAN-19|0|327400|06-JAN-19|194900|18790|0|1998|03-NOV-17|2|||||ASR19|||0|0|0|327400||REAL
21Q310263|2020||103200|267600|103200|259200|362400|06-JAN-19|0|370800|06-JAN-19|259200|0|0|2448|13-DEC-18|2|||||838|||0|0|0|370800||REAL
20T340336|2020||120100|224700|120100|241400|361500|06-JAN-19|0|344800|06-JAN-19|241400|0|0|2153|08-JAN-16|2|||||ASR19|||0|0|0|344800||REAL
18P310112|2020||282500|171900|282500|184500|467000|06-JAN-19|0|454400|06-JAN-19|168300|16160|0|2132||2|||||ASR19|||0|0|0|454400||REAL
19M321183|2020||319900|403500|319900|577700|897600|06-JAN-19|0|723400|06-JAN-19|566600|11050|0|1576|21-SEP-18|2|||||859|||0|0|0|723400||REAL
19M321204|2020||319900|15600|319900|97600|417500|08-JUN-20|0|335500|08-JUN-20|97600|0|0|1150|04-JUN-19|2|||||768|||0|0|0|335500||REAL
19M321248|2020||330100|24100|400000|87500|487500|10-SEP-19|0|424100|17-MAY-19|87500|0|0|1209|31-AUG-19|3||330100|24100|354200|HT401|||0|0|0|354200||REAL
20K121637|2020||69300|87400|69300|95500|164800|06-JAN-19|0|156700|06-JAN-19|95500|0|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
20K121646|2020||69300|87400|69300|95500|164800|06-JAN-19|0|156700|06-JAN-19|95500|0|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
20K121655|2020||69300|87400|69300|95700|165000|06-JAN-19|0|156700|06-JAN-19|95700|0|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
20K121673|2020||190600|174100|190600|198900|389500|31-JAN-19|0|360300|06-JAN-19|198900|0|0|1200|24-JAN-19|WE|||||847|||0|0|0|364700||REAL
20K121701|2020||190600|158500|190600|169300|359900|31-JAN-19|0|348500|06-JAN-19|169300|0|0|972|24-JAN-19|WE|||||847|||0|0|0|349100||REAL
20T410163|2020|0|200300|376100|200300|504100|704400|10-JAN-20|0|594300|10-JAN-20|502700|1440|0|2726|04-NOV-19|3|96|200300|376100|576400|828|||0|0|0|576400||REAL
20T410174|2020||200500|418600|200500|476600|677100|06-JAN-19|0|619100|06-JAN-19|459400|17210|0|2058|26-OCT-17|2|||||ASR19|||0|0|0|619100||REAL
20T410185|2020||201500|401500|201500|427000|628500|06-JAN-19|0|603000|06-JAN-19|427000|0|0|3630|25-MAY-15|2|||||ASR19|||0|0|0|603000||REAL
20T410196|2020||163000|496900|163000|562000|725000|06-JAN-19|0|659900|06-JAN-19|543900|18050|0|3696|18-OCT-17|2|||||ASR19|||0|0|0|659900||REAL
20T410204|2020||163000|540700|163000|619500|782500|06-JAN-19|0|703700|06-JAN-19|619500|0|0|3396|18-OCT-17|2|||||ASR19|||0|0|0|703700||REAL
20T410213|2020||163800|631800|163800|691400|855200|06-JAN-19|0|795600|06-JAN-19|666200|25230|0|3384|18-OCT-17|2|||||ASR19|||0|0|0|795600||REAL
20T410222|2020||164300|779300|164300|959200|1123500|25-APR-19|0|943600|25-APR-19|933300|25850|0|2746|09-APR-14|2|||||ASR19|||0|0|0|943600||REAL
20T410231|2020||161100|879600|161100|879600|1040700|18-JAN-19|0|932100|06-JAN-19|810900|68700|0|3386|01-APR-19|1|||||838|||0|0|0|1040700||REAL
20T410240|2020||163800|847300|163800|847300|1011100|18-JAN-19|0|879700|06-JAN-19|822500|24820|0|3442|01-APR-19|1|||||838|||0|0|0|1011100||REAL
20T410251|2020||165100|643300|165100|643300|808400|18-JAN-19|0|780200|06-JAN-19|623400|19850|0|4008|16-JAN-19|1|||||978|||0|0|0|808400||REAL
20T410262|2020|0|161400|989200|161400|1232400|1393800|08-JAN-20|0|1250700|08-JAN-20|1217000|15390|0|3862|08-OCT-19|3|96|161400|989200|1150600|786|||0|0|0|1150600||REAL
20T410284|2020|0|161700|801900|161700|846300|1008000|08-JAN-20|0|962600|08-JAN-20|846300|0|0|3662|08-OCT-19|3|96|161700|801900|963600|786|||0|0|0|963600||REAL
20T410295|2020||161700|764500|161700|764500|926200|18-JAN-19|0|722000|06-JAN-19|762800|1670|0|5100|01-APR-19|1|||||838|||0|0|0|926200||REAL
30K130979|2020|0|40900|198800|40900|202900|243800|05-MAR-20|0|239700|05-MAR-20|202900|0|0|1412|28-JAN-20|2|96||||853|||0|0|0|239700||REAL
05J210270|2020||27500|67200|27500|76800|104300|06-JAN-19|0|94700|06-JAN-19|76800|0|0|1196||2|||||ASR19|||0|0|0|94700||REAL
23O510634|2020||403100|769300|403100|771700|1174800|06-JAN-19|0|1172400|06-JAN-19|771700|0|0|3216|28-NOV-17|2|||||ASR19|||0|0|0|1172400||REAL
23O510643|2020|0|404100|734900|404100|752800|1156900|14-MAY-20|0|1139000|14-MAY-20|752800|0|0|3220|07-APR-20|2|96||||863|||0|0|0|1139000||REAL
23O510652|2020||407400|557400|407400|637300|1044700|06-JAN-19|0|964800|06-JAN-19|637300|0|0|3314|05-APR-19|2|||||838|||0|0|0|964800||REAL
25M430404|2020||24100|67800|24100|51000|75100|06-FEB-19|0|90700|06-JAN-19|51000|0|0|602|13-FEB-19|WE|||||859|||0|0|0|91900||REAL
09D510087|2020||24600|84400|24600|69500|94100|25-JAN-19|0|109500|06-JAN-19|69500|0|0|1222|23-JAN-19|WE|||||030|||0|0|0|109000||REAL
09F112027|2020|0|16100|67100|16100|69500|85600|05-DEC-19|0|89700|05-DEC-19|69500|0|0|1080|05-DEC-19|3||16100|67100|83200|856|||0|0|0|83200||REAL
30M220548|2020||71000|562200|71000|681400|752400|06-JAN-19|0|633200|06-JAN-19|681400|0|0|2804|15-DEC-17|2|||||ASR19|||0|0|0|633200||REAL
09F111972|2020||11500|60700|11500|57200|68700|06-JAN-19|0|72200|06-JAN-19|57200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|72200||REAL
09F112016|2020|0|21900|86200|21900|90100|112000|11-MAR-20|0|108100|11-MAR-20|90100|0|0|1093|03-MAR-20|2|96||||854|||0|0|0|108100||REAL
09G330552|2020||23200|64600|23200|55400|78600|06-JAN-19|0|87800|06-JAN-19|55400|0|0|1052|18-MAR-19|2|||||837|||0|0|0|87800||REAL
09E621504|2020||6000|39500|6000|39800|45800|06-JAN-19|0|45500|06-JAN-19|39400|350|0|999|05-JUN-18|2|||||ASR19|||0|0|0|45500||REAL
09E621252|2020||6000|41300|6000|36600|42600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|47300||REAL
09G310093|2020||21000|81800|21000|84100|105100|25-MAR-19|0|102800|25-MAR-19|67800|16290|0|1344|18-MAR-19|2|||||837|||0|0|0|102800||REAL
29J630636|2020||52800|120400|52800|108500|161300|06-JAN-19|0|173200|06-JAN-19|108500|0|0|1242|17-JAN-19|2|||||853|||0|0|0|173200||REAL
29J630647|2020||52800|121300|52800|122300|175100|05-FEB-19|0|174100|05-FEB-19|122300|0|0|988|11-JAN-19|2|||||853|||0|0|0|174100||REAL
29J630658|2020||55200|117500|55200|126500|181700|05-FEB-19|0|172700|05-FEB-19|124900|1580|0|1381|07-JAN-19|2|||||853|||0|0|0|172700||REAL
29J630669|2020||55200|102400|55200|88700|143900|06-JAN-19|0|157600|06-JAN-19|88700|0|0|984|11-JAN-19|2|||||853|||0|0|0|157600||REAL
29J630670|2020||52800|94100|52800|92100|144900|06-JAN-19|0|146900|06-JAN-19|92100|0|0|988|11-JAN-19|2|||||853|||0|0|0|146900||REAL
29J630681|2020||56700|118700|56700|120100|176800|25-JAN-19|0|175400|25-JAN-19|119100|950|0|1140|11-JAN-19|2|||||853|||0|0|0|175400||REAL
29J630692|2020||54200|115000|54200|114400|168600|06-FEB-19|0|169200|06-FEB-19|114400|0|0|1152|11-JAN-19|2|||||853|||0|0|0|169200||REAL
29J630702|2020||53200|90500|53200|90400|143600|25-JAN-19|0|143700|25-JAN-19|90400|0|0|988|11-JAN-19|2|||||853|||0|0|0|143700||REAL
29J630713|2020||50700|121300|50700|114900|165600|06-JAN-19|0|172000|06-JAN-19|114300|570|0|1092|07-JAN-19|2|||||853|||0|0|0|172000||REAL
29J630724|2020|0|54500|122200|54500|116600|171100|11-MAR-20|0|176700|11-MAR-20|116600|0|0|1256|26-FEB-20|2|96||||853|||0|0|0|176700||REAL
29J630735|2020||64500|122100|64500|133800|198300|05-FEB-19|0|186600|05-FEB-19|133800|0|0|1680|11-JAN-19|2|||||853|||0|0|0|186600||REAL
30K440344|2020||48800|142200|48800|124700|173500|06-JAN-19|0|191000|06-JAN-19|123700|970|0|925|22-FEB-19|2|||||862|||0|0|0|191000||REAL
30K440353|2020|0|55000|125600|55000|134600|189600|13-FEB-20|0|180600|13-FEB-20|134100|510|0|1175|30-JAN-20|2|96||||853|||0|0|0|180600||REAL
32K640111|2020||57600|135000|57600|155000|212600|06-JAN-19|0|192600|06-JAN-19|154100|920|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|192600||REAL
32K640120|2020||56500|174800|56500|175600|232100|06-JAN-19|0|231300|06-JAN-19|175600|0|0|1980|25-FEB-19|2|||||836|||0|0|0|231300||REAL
32K640131|2020||60500|137300|60500|150400|210900|06-JAN-19|0|197800|06-JAN-19|149400|960|0|1656|25-FEB-19|2|||||836|||0|0|0|197800||REAL
31L530517|2020||60300|128800|60300|130500|190800|06-JAN-19|0|189100|06-JAN-19|130500|0|0|1637|26-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
05H410297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H410312|2020||29300|135300|29300|154100|183400|06-JAN-19|0|164600|06-JAN-19|154100|0|0|1675|28-DEC-10|2|||||ASR19|||0|0|0|164600||REAL
05H410396|2020||34800|151400|34800|154000|188800|06-JAN-19|0|186200|06-JAN-19|154000|0|0|1860|07-FEB-19|2|||||860|||0|0|0|186200||REAL
05H410330|2020||35400|151700|35400|151200|186600|06-JAN-19|0|187100|06-JAN-19|151200|0|0|1860|06-FEB-19|2|||||860|||0|0|0|187100||REAL
05H410321|2020||30900|142400|30900|139700|170600|06-JAN-19|0|173300|06-JAN-19|139700|0|0|1860||2|||||ASR19|||0|0|0|173300||REAL
05H410404|2020||32400|149900|32400|154300|186700|11-FEB-19|0|182300|11-FEB-19|154300|0|0|1656|07-FEB-19|2|||||860|||0|0|0|182300||REAL
05J620646|2020||30300|127300|30300|122700|153000|06-JAN-19|0|157600|06-JAN-19|122700|0|0|1904||2|||||ASR19|||0|0|0|157600||REAL
22N340712|2020||62500|186800|62500|85400|147900|02-APR-19|249300|||0|9280|76110|1656|02-APR-19|4|||||039|||0|0|0|249300||REAL
23U130793|2020||67600|37600|67600|37600|105200|31-OCT-18|0|||0|29840|7720|400|26-JUN-15|1|||||ASR19||100|105200|67600|37600|105200||REAL
23Q410361|2020||10116800|1778200|10116800|1778200|11895000|31-OCT-18|1579700|||0|1630660|147580|2829|27-JAN-15|1|||||ASR19||100|11895000|10116800|1778200|11895000||REAL
22T530087|2020||470400|427600|470400|487600|958000|25-FEB-19|898000||24-APR-14|0|18880|468680|2790|16-MAR-17|4|||||ASR19|||0|0|0|898000||REAL
34J120285|2020||47000|136500|47000|143700|190700|10-APR-19|0|183500|10-APR-19|143000|700|0|1252|25-FEB-19|2|||||841|||0|0|0|183500||REAL
29J520504|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
34J120263|2020||47800|136100|47800|139800|187600|10-APR-19|0|183900|10-APR-19|139800|0|0|1248|25-FEB-19|2|||||841|||0|0|0|183900||REAL
34J120274|2020||49700|149400|49700|154500|204200|10-APR-19|0|199100|10-APR-19|154500|0|0|1329|25-FEB-19|2|||||841|||0|0|0|199100||REAL
34J120296|2020||46700|122600|46700|129900|176600|10-APR-19|0|169300|10-APR-19|129900|0|0|1171|25-FEB-19|2|||||841|||0|0|0|169300||REAL
34J120304|2020||46700|164800|46700|199100|245800|10-APR-19|0|211500|10-APR-19|199100|0|0|1058|09-OCT-17|2|||||ASR19|||0|0|0|211500||REAL
34J120313|2020||46700|129100|46700|136700|183400|10-APR-19|0|175800|10-APR-19|136700|0|0|1357|25-FEB-19|2|||||841|||0|0|0|175800||REAL
31L510450|2020||64700|173500|64700|163400|228100|06-JAN-19|0|238200|06-JAN-19|163400|0|0|1816|27-JUN-18|2|||||ASR19|||0|0|0|238200||REAL
34J330198|2020||58200|140600|58200|125200|183400|06-JAN-19|0|198800|06-JAN-19|125200|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
34J330211|2020||60400|138700|60400|144000|204400|06-JAN-19|0|199100|06-JAN-19|144000|0|0|1620|06-NOV-12|2|||||ASR19|||0|0|0|199100||REAL
30J420516|2020||55400|227700|55400|250300|305700|06-JAN-19|0|283100|06-JAN-19|250300|0|0|2088||2|||||ASR19|||0|0|0|283100||REAL
30J610742|2020|0|58000|82300|58000|81800|139800|19-MAR-20|0|143300|19-MAR-20|81800|0|0|1040|11-MAR-20|3|96|58000|82300|140300|828|||0|0|0|140300||REAL
30J610751|2020||59300|250700|59300|281200|340500|25-JAN-19|0|315500|06-JAN-19|267100|14100|0|2142|22-JAN-19|WE|||||786|||0|0|0|310000||REAL
30J610760|2020||58000|100600|58000|91400|149400|06-JAN-19|0|158600|06-JAN-19|91400|0|0|1748|21-FEB-19|2|||||857|||0|0|0|158600||REAL
30J610782|2020||56400|98900|56400|71900|128300|06-JAN-19|0|155300|06-JAN-19|71200|670|0|1323|12-DEC-17|2|||||ASR19|||0|0|0|155300||REAL
30J610870|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J610881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J610944|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||836|||0|0|0|4300||REAL
30J610953|2020||51400|85200|51400|86800|138200|06-JAN-19|0|136600|06-JAN-19|86500|270|0|864|12-DEC-17|2|||||ASR19|||0|0|0|136600||REAL
30J620033|2020||57700|86400|57700|84000|141700|06-JAN-19|0|144100|06-JAN-19|84000|0|0|864|19-FEB-19|2|||||836|||0|0|0|144100||REAL
30J620044|2020||56700|98000|56700|116000|172700|06-JAN-19|0|154700|06-JAN-19|114400|1630|0|925|26-JAN-16|2|||||ASR19|||0|0|0|154700||REAL
29V330112|2020||26800|123200|26800|188700|215500|10-SEP-19|155100||10-DEC-14|0|169110|100530|1461|15-AUG-19|3||26800|123200|150000|HT401|70||0|0|0|150000||REAL
30J620055|2020||51900|98300|51900|108800|160700|06-JAN-19|0|150200|06-JAN-19|108600|150|0|925|10-MAR-16|2|||||ASR19|||0|0|0|150200||REAL
30J620066|2020||52400|88300|52400|87000|139400|06-JAN-19|0|140700|06-JAN-19|87000|0|0|888|20-FEB-19|2|||||836|||0|0|0|140700||REAL
31Y530080|2020||121600|98200|121600|98200|219800|26-MAR-19|607000|||0|15490|311830|3792|20-MAR-17|1|||||ASR19|30|100|219800|121600|98200|219800||REAL
17M430311|2020|0|308000|1446600|308000|1927900|2235900|07-APR-20|1754600|||0|29920|1898010|21793|20-DEC-19|3|C13|308000|1446600|1754600|935|||0|0|0|1754600||REAL
09E631372|2020|0|10500|32600|10500|30000|40500|03-MAR-20|0|43100|03-MAR-20|30000|0|0|864|25-FEB-20|2|96||||854|||0|0|0|43100||REAL
09E631053|2020|0|10700|35500|10700|45600|56300|04-MAY-20|0|46600|04-MAY-20|45600|0|0|925|10-FEB-20|3|96|10700|35500|46200|861|||0|0|0|46200||REAL
08J440162|2020||23300|90000|23300|100100|123400|06-JAN-19|0|113300|06-JAN-19|98900|1230|0|1470|17-MAR-15|2|||||ASR19|||0|0|0|113300||REAL
08J440184|2020||16300|77000|16300|74200|90500|06-JAN-19|0|93300|06-JAN-19|63700|10530|0|864|17-MAR-15|2|||||ASR19|||0|0|0|93300||REAL
08J430295|2020|0|18700|74000|18700|78800|97500|22-JUN-20|0|92700|22-JUN-20|78400|400|0|792|17-APR-20|2|96||||860|||0|0|0|92700||REAL
08J430305|2020||16800|66800|16800|56700|73500|06-JAN-19|0|83600|06-JAN-19|56700|0|0|1080||2|||||ASR19|||0|0|0|83600||REAL
08J510683|2020|0|23300|49700|23300|54800|78100|18-JUN-20|0|73000|18-JUN-20|54800|0|0|756|20-APR-20|2|96||||860|||0|0|0|73000||REAL
08J510232|2020|0|23300|97000|23300|97300|120600|22-JUN-20|0|120300|22-JUN-20|83900|13370|0|896|17-APR-20|2|96||||860|||0|0|0|120300||REAL
11H130495|2020||14200|59700|14200|65600|79800|06-JAN-19|0|73900|06-JAN-19|65600|0|0|1016|21-FEB-19|2|||||856|||0|0|0|73900||REAL
18T540335|2020||97400|303100|97400|329100|426500|06-JAN-19|0|400500|06-JAN-19|329100|0|0|2432||2|||||ASR19|||0|0|0|400500||REAL
11H120119|2020||15500|67200|15500|72900|88400|06-JAN-19|0|82700|06-JAN-19|72900|0|0|1032|20-FEB-19|2|||||914|||0|0|0|82700||REAL
18U130403|2020||118000|584600|118000|737000|855000|06-JAN-19|0|702600|06-JAN-19|737000|0|0|3360|09-OCT-17|2|||||ASR19|||0|0|0|702600||REAL
18U210147|2020||108900|346300|108900|343800|452700|06-JAN-19|0|455200|06-JAN-19|343800|0|0|2490||2|||||ASR19|||0|0|0|455200||REAL
11H130909|2020||14900|64000|14900|63300|78200|06-JAN-19|0|78900|06-JAN-19|63300|0|0|1132|19-FEB-19|2|||||500|||0|0|0|78900||REAL
18U220179|2020||134800|216500|134800|290200|425000|22-OCT-19|0|436100|22-OCT-19|290200|0|0|2091|22-OCT-19|3||134800|216500|351300|764|||0|0|0|351300||REAL
15L410642|2020||18000|82100|18000|88100|106100|06-JAN-19|0|100100|06-JAN-19|88100|0|0|912|01-MAR-19|2|||||814|||0|0|0|100100||REAL
15L510292|2020||17300|58300|17300|65100|82400|06-JAN-19|0|75600|06-JAN-19|65100|0|0|1020|10-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
12M410101|2020||52600|95200|52600|95200|147800|06-FEB-19|0|147100|06-JAN-19|95200|0|0|1118|22-JAN-19|1|||||978|||0|0|0|147800||REAL
05J330411|2020||32800|128300|32800|140700|173500|06-JAN-19|0|161100|06-JAN-19|140700|0|0|2048||2|||||ASR19|||0|0|0|161100||REAL
05J410205|2020||34100|166000|34100|179600|213700|06-JAN-19|0|200100|06-JAN-19|179600|0|0|1945||2|||||ASR19|||0|0|0|200100||REAL
06G630684|2020||31900|104600|31900|115600|147500|06-JAN-19|0|136500|06-JAN-19|115600|0|0|1208|03-DEC-15|2|||||ASR19|||0|0|0|136500||REAL
17T220621|2020||70300|305000|70300|350900|421200|06-JAN-19|0|375300|06-JAN-19|350900|0|0|1335|25-SEP-13|2|||||ASR19|||0|0|0|375300||REAL
09K510649|2020||19900|76100|19900|77200|97100|06-JAN-19|0|96000|06-JAN-19|76500|680|0|936|20-MAR-19|2|||||856|||0|0|0|96000||REAL
17P230361|2020||348200|324900|348200|508200|856400|06-JAN-19|0|673100|06-JAN-19|508200|0|0|2082|09-OCT-17|2|||||ASR19|||0|0|0|673100||REAL
17P320363|2020||264500|268700|264500|273900|538400|24-APR-19|0|533200|24-APR-19|256300|17570|0|2764|02-APR-19|2|||||855|||0|0|0|533200||REAL
17P410244|2020||88000|294500|88000|327800|415800|11-FEB-19|0|382500|11-FEB-19|327800|0|0|2004|13-DEC-17|2|||||ASR19|||0|0|0|382500||REAL
17P430484|2020||90200|363400|90200|394300|484500|11-FEB-19|0|453600|11-FEB-19|394300|0|0|2334|09-OCT-17|2|||||ASR19|||0|0|0|453600||REAL
22K510772|2020||160500|138900|160500|168000|328500|06-JAN-19|0|299400|06-JAN-19|167500|450|0|1350|16-JUL-18|2|||||ASR19|||0|0|0|299400||REAL
22K521411|2020||159200|104800|159200|125400|284600|06-JAN-19|0|264000|06-JAN-19|125400|0|0|837|16-JUN-18|2|||||ASR19|||0|0|0|264000||REAL
22K610322|2020||153800|193500|153800|187700|341500|06-JAN-19|0|347300|06-JAN-19|178100|9640|0|912|13-JUL-18|2|||||ASR19|||0|0|0|347300||REAL
24S310871|2020||105800|295800|105800|316000|421800|06-JAN-19|0|401600|06-JAN-19|316000|0|0|2730|01-SEP-16|2|||||ASR19|||0|0|0|401600||REAL
23P140687|2020||102500|521700|102500|534100|636600|06-JAN-19|0|624200|06-JAN-19|534100|0|0|2990|07-MAR-17|2|||||ASR19|||0|0|0|624200||REAL
24S320375|2020|0|101400|265200|101400|265100|366500|20-MAY-20|0|366600|20-MAY-20|265100|0|0|2444|31-MAR-20|2|96||||836|||0|0|0|366600||REAL
23M422166|2020||102700|282700|102700|277800|380500|13-FEB-19|0|362300|06-JAN-19|276000|0|0|1890|04-FEB-19|WE|||||828|||0|0|0|385400||REAL
13F240152|2020||7300|112300|7300|111500|118800|06-JAN-19|119600|153500|06-JAN-19|111500|0|0|3520|24-JUL-19|3||7300|112300|119600|HT401|||0|0|0|119600||REAL
23P140696|2020||93500|533400|93500|542900|636400|06-JAN-19|0|626900|06-JAN-19|529200|13680|0|3812|23-JAN-18|2|||||ASR19|||0|0|0|626900||REAL
29L430292|2020||70200|431200|70200|443900|514100|25-JAN-19|0|496900|06-JAN-19|443900|0|0|3404|23-JAN-19|WE|||||786|||0|0|0|501400||REAL
06K640369|2020||1427000|1026300|1427000|1026300|2453300|25-FEB-19|0|||0|1026310|0|0|09-FEB-11|1|||||ASR19||100|2453300|1427000|1026300|2453300||REAL
14N621081|2020||40700|176200|40700|184500|225200|06-JAN-19|0|216900|06-JAN-19|184500|0|0|1688||2|||||ASR19|||0|0|0|216900||REAL
14N621070|2020||40700|258400|40700|280000|320700|06-JAN-19|0|299100|06-JAN-19|280000|0|0|2512|29-JUL-19|3||40700|258400|299100|HT401|||0|0|0|299100||REAL
14N621069|2020||40700|242300|40700|259800|300500|06-JAN-19|0|283000|06-JAN-19|259800|0|0|2512|07-JAN-14|2|||||ASR19|||0|0|0|283000||REAL
14N621058|2020|0|40700|225800|40700|228400|269100|10-JAN-20|0|266500|10-JAN-20|228400|0|0|2202|19-DEC-19|2|96||||861|||0|0|0|266500||REAL
14N621047|2020||40700|241600|40700|258700|299400|06-JAN-19|0|282300|06-JAN-19|258700|0|0|2280|15-OCT-18|2|||||860|||0|0|0|282300||REAL
06K340025|2020|0|19900|108000|19900|92900|112800|12-JUN-20|0|127900|12-JUN-20|92500|430|0|1141|01-MAY-20|2|96||||856|||0|0|0|127900||REAL
06K331270|2020||11400|48500|11400|49900|61300|06-JAN-19|0|59900|06-JAN-19|49900|0|0|1344|15-FEB-19|2|||||826|||0|0|0|59900||REAL
06K331292|2020||6500|33500|6500|31400|37900|06-JAN-19|0|40000|06-JAN-19|31400|0|0|768|15-FEB-19|2|||||826|||0|0|0|40000||REAL
06K340014|2020||21200|86600|21200|80200|101400|06-JAN-19|0|107800|06-JAN-19|79100|1130|0|960|01-APR-19|2|||||502|||0|0|0|107800||REAL
06K340036|2020||18800|79800|18800|79800|98600|21-NOV-19|0|98600|21-NOV-19|79500|310|0|1064|13-MAR-19|2|||||500|||0|0|0|98600||REAL
06K340047|2020||18900|83700|18900|87500|106400|06-JAN-19|0|102600|06-JAN-19|86500|980|0|1025|29-MAR-19|2|||||502|||0|0|0|102600||REAL
06K340058|2020||18700|73600|18700|72300|91000|10-APR-19|0|92300|10-APR-19|71700|630|0|960|02-APR-19|2|||||860|||0|0|0|92300||REAL
06K340070|2020||19600|65200|19600|65000|84600|10-APR-19|0|84800|10-APR-19|65000|0|0|960|01-APR-19|2|||||502|||0|0|0|84800||REAL
06K521899|2020||8200|36600|8200|43300|51500|06-JAN-19|0|44800|06-JAN-19|43300|0|0|970|16-FEB-19|2|||||826|||0|0|0|44800||REAL
06K521901|2020|0|8200|33100|8200|40800|49000|28-FEB-20|0|41300|28-FEB-20|40800|0|0|970|22-JAN-20|2|96||||814|||0|0|0|41300||REAL
14K140800|2020||23900|67500|23900|71200|95100|06-JAN-19|0|91400|06-JAN-19|71200|0|0|1000|25-FEB-19|2|||||912|||0|0|0|91400||REAL
14K141274|2020||23900|78700|23900|67000|90900|06-MAR-19|0|102600|06-MAR-19|67000|0|0|1404|25-FEB-19|2|||||912|||0|0|0|102600||REAL
14K210244|2020||23900|52200|23900|55700|79600|10-JUN-20|0|76100|10-JUN-20|55500|160|0|925||2|||||ASR19|||0|0|0|76100||REAL
14K210673|2020||26900|69900|26900|67900|94800|06-JAN-19|0|96800|06-JAN-19|63700|4180|0|1140|18-APR-17|2|||||ASR19|||0|0|0|96800||REAL
21J631596|2020||102300|73300|102300|105200|207500|06-JAN-19|0|175600|06-JAN-19|103300|1890|0|1008|12-FEB-19|2|||||836|||0|0|0|175600||REAL
21J640055|2020||78100|249500|78100|279000|357100|06-JAN-19|327600|404000|06-JAN-19|279000|0|0|3700|06-FEB-19|4|||||913|||0|0|0|327600||REAL
22U211121|2020||83900|278000|83900|285000|368900|17-JUN-19|0|380800|06-JAN-19|284400|640|0|2594|28-MAY-19|3||83900|278000|361900|HT401|||0|0|0|361900||REAL
22U210663|2020||87800|258800|87800|275700|363500|06-JAN-19|0|346600|06-JAN-19|275700|0|0|2432|16-APR-19|2|||||853|||0|0|0|346600||REAL
22U210856|2020||88000|216700|88000|247900|335900|06-JAN-19|0|304700|06-JAN-19|247900|0|0|2172||2|||||ASR19|||0|0|0|304700||REAL
20U620064|2020||200900|316700|200900|356400|557300|06-JAN-19|0|517600|06-JAN-19|356400|0|0|2666|09-OCT-17|2|||||ASR19|||0|0|0|517600||REAL
13L120442|2020||15400|56900|15400|62400|77800|12-APR-19|0|72300|12-APR-19|62400|0|0|896|27-FEB-17|2|||||ASR19|||0|0|0|72300||REAL
20U630063|2020|0|200500|339500|200500|438100|638600|08-JAN-20|0|633800|08-JAN-20|438100|0|0|3320|08-OCT-19|3|96|200500|339500|540000|HT401|||0|0|0|540000||REAL
13J310773|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8200||REAL
30K131024|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K140244|2020|1|116400|119600|116400|131200|247600|19-MAY-20|0|236000|19-MAY-20|127400|3840|0|927|17-MAR-20|2|57||||764|||0|0|0|236000||REAL
21K140253|2020||129000|82800|129000|110300|239300|06-JAN-19|0|211800|06-JAN-19|110300|0|0|927|12-FEB-19|2|||||857|||0|0|0|211800||REAL
21K140262|2020||129300|39400|129300|91600|220900|12-SEP-19|0|195500|12-SEP-19|89100|2510|0|1190|12-SEP-19|3||129300|39400|168700|843|||0|0|0|168700||REAL
21K140271|2020||113600|123300|113600|129000|242600|06-JAN-19|0|236900|06-JAN-19|126100|2860|0|954|13-FEB-19|2|||||843|||0|0|0|236900||REAL
21K140280|2020||111500|88100|111500|98100|209600|06-JAN-19|0|199600|06-JAN-19|95700|2390|0|954|12-FEB-19|2|||||857|||0|0|0|199600||REAL
23V211314|2020||64800|225800|64800|235500|300300|06-JAN-19|0|290600|06-JAN-19|235500|0|0|1672|05-MAR-18|2|||||ASR19|||0|0|0|290600||REAL
24S231143|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19|||0|0|0|400||REAL
24L621367|2020||154700|331500|154700|292000|446700|31-JAN-19|0|481000|06-JAN-19|292000|0|0|2262|30-JAN-19|WE|||||847|||0|0|0|486200||REAL
22M421241|2020||154600|113000|154600|148300|302900|06-JAN-19|0|267600|06-JAN-19|148300|0|0|1128|28-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
09G120331|2020||620000|3234400|620000|3234400|3854400|31-OCT-18|2273500|||0|153620|3058570|50040|24-SEP-18|1|||||900||100|3854400|620000|3234400|3854400||REAL
08O210069|2020|0|4480000|2894900|4480000|6563400|11043400|28-FEB-20|7374900|||0|2250330|4313090|192180|13-SEP-18|4|C13||||908|||0|0|0|7374900||REAL
26P431551|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|1400||REAL
05F140040|2020||48100|67700|48100|70500|118600|06-JAN-19|0|115800|06-JAN-19|59400|11070|0|800|06-FEB-17|2|||||ASR19|||0|0|0|115800||REAL
05J530765|2020||31100|60200|31100|63400|94500|06-JAN-19|0|91300|06-JAN-19|63400|0|0|1102|28-MAR-19|2|||||914|||0|0|0|91300||REAL
05J530776|2020||31100|73500|31100|76300|107400|06-JAN-19|0|104600|06-JAN-19|76300|0|0|838|11-SEP-19|3||31100|73500|104600|HT401|||0|0|0|104600||REAL
05J530787|2020||31100|105200|31100|97700|128800|06-JAN-19|0|136300|06-JAN-19|97700|0|0|1585|28-MAR-19|2|||||914|||0|0|0|136300||REAL
05F130205|2020||41800|123200|41800|103200|145000|25-FEB-19|0|165900|25-FEB-19|103200|0|0|1218|11-FEB-19|WE|||||859|||0|0|0|165000||REAL
20K321251|2020||70400|144600|70400|166900|237300|10-SEP-19|0|226200|06-JAN-19|156400|0|0|1100|29-JUL-19|3||70400|144600|215000|HT401|||0|0|0|215000||REAL
08L440896|2020||28900|138600|28900|153300|182200|06-JAN-19|0|167500|06-JAN-19|153300|0|0|1638||2|||||ASR19|||0|0|0|167500||REAL
08L440904|2020||31200|129000|31200|173700|204900|26-JUN-19|0|176900|26-JUN-19|173700|0|0|1792|26-JUN-19|3||31200|129000|160200|848|||0|0|0|160200||REAL
08L440643|2020||31200|152300|31200|149800|181000|06-JAN-19|0|183500|06-JAN-19|149800|0|0|2020|13-FEB-13|2|||||ASR19|||0|0|0|183500||REAL
06F240305|2020||24500|85400|24500|80600|105100|06-JAN-19|0|109900|06-JAN-19|80600|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|109900||REAL
06F240314|2020||24000|79600|24000|69300|93300|08-FEB-19|0|103600|06-JAN-19|69300|0|0|952|08-FEB-19|2|||||978|||0|0|0|103600||REAL
06F240064|2020||26200|82000|26200|83200|109400|06-JAN-19|0|108200|06-JAN-19|83200|0|0|1378|29-MAY-18|2|||||ASR19|||0|0|0|108200||REAL
06F240075|2020||24000|90900|24000|78200|102200|06-JAN-19|0|114900|06-JAN-19|78200|0|0|1083|29-MAY-18|2|||||ASR19|||0|0|0|114900||REAL
06F230102|2020||24000|83600|24000|77400|101400|06-JAN-19|0|107600|06-JAN-19|77400|0|0|1146|25-MAY-18|2|||||ASR19|||0|0|0|107600||REAL
07K421295|2020||318900|0|318900|0|318900|25-FEB-19|0||05-MAY-99|0|0|0|0|09-FEB-11|1|||||ASR19||100|318900|318900|0|318900||REAL
07K430095|2020||26500|91200|26500|94700|121200|06-JAN-19|0|117700|06-JAN-19|94700|0|0|1368|10-NOV-16|2|||||ASR19|||0|0|0|117700||REAL
07K421305|2020||1230100|3053700|1230100|3053700|4283800|25-FEB-19|0||07-JAN-15|0|3053730|0|0||1|||||ASR19||100|4283800|1230100|3053700|4283800||REAL
07K430062|2020||21300|72700|21300|75700|97000|06-JAN-19|0|94000|06-JAN-19|75700|0|0|1025|15-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
07K430084|2020||23600|90600|23600|85900|109500|06-JAN-19|0|114200|06-JAN-19|85900|0|0|1197|09-FEB-11|2|||||ASR19|||0|0|0|114200||REAL
07K430105|2020||25300|93100|25300|95500|120800|06-JAN-19|0|118400|06-JAN-19|95500|0|0|1474||2|||||ASR19|||0|0|0|118400||REAL
07K430127|2020||22900|97200|22900|85100|108000|06-JAN-19|0|120100|06-JAN-19|84400|730|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|120100||REAL
07K421107|2020||16600|83100|16600|79100|95700|06-JAN-19|0|99700|06-JAN-19|79100|0|0|988|22-MAR-19|2|||||502|||0|0|0|99700||REAL
07K421118|2020||18400|92800|18400|100600|119000|06-JAN-19|0|111200|06-JAN-19|100600|0|0|1138|09-OCT-17|2|||||ASR19|||0|0|0|111200||REAL
07K421129|2020||16100|81500|16100|85300|101400|06-JAN-19|0|97600|06-JAN-19|85300|0|0|988|25-MAR-19|2|||||502|||0|0|0|97600||REAL
07K421141|2020||16600|75800|16600|73800|90400|06-JAN-19|0|92400|06-JAN-19|73300|450|0|988|22-MAR-19|2|||||502|||0|0|0|92400||REAL
07K540392|2020|0|16300|82700|16300|83000|99300|04-MAY-20|0|99000|04-MAY-20|83000|0|0|1092|17-MAR-20|2|96||||856|||0|0|0|99000||REAL
07K540402|2020||16300|69100|16300|68400|84700|30-MAR-19|0|85400|30-MAR-19|68400|0|0|912|28-MAR-19|2|||||837|||0|0|0|85400||REAL
07K540413|2020||16400|68100|16400|68700|85100|30-MAR-19|0|84500|30-MAR-19|68700|0|0|912|28-MAR-19|2|||||837|||0|0|0|84500||REAL
30V530648|2020||66300|147800|66300|194900|261200|06-JAN-19|0|214100|06-JAN-19|194900|0|0|960|13-FEB-17|2|||||ASR19|||0|0|0|214100||REAL
23P510295|2020||110900|412900|110900|524000|634900|11-FEB-19|0|530700|11-FEB-19|524000|0|0|2802|16-JAN-19|WE|||||978|||0|0|0|523800||REAL
31J230150|2020||60200|211500|60200|215900|276100|18-MAR-19|0|271900|18-MAR-19|215900|0|0|2123|22-JAN-19|WE|||||786|||0|0|0|271700||REAL
31J230866|2020||59600|190900|59600|194500|254100|04-MAR-19|0|250400|04-MAR-19|194500|0|0|1931|20-FEB-19|WE|||||855|||0|0|0|250500||REAL
05J211303|2020||28400|79300|28400|88900|117300|06-JAN-19|0|107700|06-JAN-19|88900|0|0|1325||2|||||ASR19|||0|0|0|107700||REAL
05J211293|2020||30500|86800|30500|93900|124400|06-JAN-19|0|117300|06-JAN-19|93900|0|0|1036|01-APR-19|2|||||856|||0|0|0|117300||REAL
05J611077|2020||28000|102500|28000|108800|136800|06-JAN-19|0|130500|06-JAN-19|108800|0|0|1418||2|||||ASR19|||0|0|0|130500||REAL
05J340454|2020||34300|116600|34300|128400|162700|06-JAN-19|0|150900|06-JAN-19|128400|0|0|1984||2|||||ASR19|||0|0|0|150900||
05J340487|2020||30900|92800|30900|88500|119400|06-JAN-19|0|123700|06-JAN-19|88500|0|0|1170|01-APR-19|2|||||914|||0|0|0|123700||REAL
04J240342|2020||36200|137700|36200|144900|181100|06-JAN-19|0|173900|06-JAN-19|144900|0|0|1778|05-FEB-19|2|||||533|||0|0|0|173900||REAL
09D430688|2020||6500|48600|6500|38000|44500|06-JAN-19|0|55100|06-JAN-19|38000|0|0|912|01-JUN-18|2|||||ASR19|||0|0|0|55100||REAL
09D430457|2020|0|6800|30500|6800|27400|34200|26-FEB-20|0|37300|26-FEB-20|26700|670|0|825|20-FEB-20|2|96||||854|||0|0|0|37300||REAL
09D430468|2020||19800|49700|19800|49700|69500|06-JAN-19|0|86600|06-JAN-19|49700|0|0|960||1|||||ASR19|||0|0|0|69500||REAL
25S221091|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|1700||REAL
25S221080|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|2900||REAL
22K241052|2020||204100|421000|204100|479600|683700|06-JAN-19|0|625100|06-JAN-19|464300|15330|0|1778|09-JUL-18|2|||||ASR19|||0|0|0|625100||REAL
22K241074|2020|1|191700|106200|191700|133500|325200|29-APR-20|0|297900|29-APR-20|129600|3860|0|1170|27-JAN-20|2|13||||757|||0|0|0|297900||REAL
22K241063|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|3800||REAL
12N440921|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21S330627|2020||29100||29100|0|29100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29100|29100|0|29100||REAL
18K622847|2020||51800|146500|51800|160300|212100|06-JAN-19|0|198300|06-JAN-19|160300|0|0|1438|03-FEB-16|2|||||ASR19|||0|0|0|198300||REAL
12N420837|2020||42400|257900|42400|266700|309100|06-JAN-19|0|300300|06-JAN-19|266700|0|0|2446|18-SEP-13|2|||||ASR19|||0|0|0|300300||REAL
04H540250|2020|0|64200|244600|64200|263800|328000|10-FEB-20|0|308800|10-FEB-20|255200|8560|0|2311|04-FEB-20|2|96||||860|||0|0|0|308800||REAL
06K522625|2020||8200|34700|8200|37600|45800|06-JAN-19|0|42900|06-JAN-19|37600|0|0|970|14-FEB-19|2|||||826|||0|0|0|42900||REAL
06K522636|2020||8200|34700|8200|37600|45800|06-JAN-19|0|42900|06-JAN-19|37600|0|0|970|14-FEB-19|2|||||826|||0|0|0|42900||REAL
23R530491|2020||10900|0|10900|0|10900|25-FEB-19|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|10900||REAL
20J641761|2020|0|193500|371800|193500|381100|574600|19-FEB-20|0|560100|19-FEB-20|379700|0|0|2277|23-DEC-19|WE|96||||863|||0|0|0|565300||REAL
04J220894|2020|0|35900|120200|35900|117500|153400|21-FEB-20|0|156000|21-FEB-20|117500|0|0|1430|06-FEB-20|WE|96||||860|||0|0|0|156100||REAL
04J220924|2020|0|29500|111400|29500|123400|152900|21-FEB-20|0|142200|21-FEB-20|123400|0|0|1532|06-FEB-20|WE|96||||860|||0|0|0|140900||REAL
04J220942|2020|0|32400|125000|32400|126100|158500|04-MAR-20|0|158800|04-MAR-20|126100|0|0|1668|07-FEB-20|WE|96||||860|||0|0|0|157400||REAL
04J220933|2020|0|31600|148200|31600|144200|175800|03-MAR-20|0|179800|03-MAR-20|144200|0|0|2018|07-FEB-20|2|96||||860|||0|0|0|179800||REAL
05J631129|2020||32300|114500|32300|110100|142400|06-JAN-19|0|146800|06-JAN-19|110100|0|0|1400|08-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
07H410310|2020||21200|164700|21200|145000|166200|06-JAN-19|0|185900|06-JAN-19|145000|0|0|2432|07-MAR-19|2|||||503|||0|0|0|185900||REAL
07H410321|2020|0|21200|153700|21200|148000|169200|28-MAY-20|0|174900|28-MAY-20|148000|0|0|1728|27-APR-20|2|96||||856|||0|0|0|174900||REAL
07H410332|2020||21200|146300|21200|159800|181000|06-JAN-19|0|167500|06-JAN-19|159800|0|0|1708||2|||||ASR19|||0|0|0|167500||REAL
07H410354|2020||109200|29400|109200|29400|138600|06-JAN-19|0||06-JAN-19|0|29360|0|0||1|||||ASR19||100|138600|109200|29400|138600||
13G240502|2020||28000|25200|28000|25200|53200|28-MAY-19|0|||0|1410|61510|1334|28-MAY-19|5|||||041|40||0|0|0|53200||REAL
13M430043|2020|0|147900|285100|147900|285200|433100|25-JUN-20|185800|||0|146720|328570|4800|25-JUN-20|3|C13|147900|285100|433000|034|60||0|0|0|433000||REAL
13L221352|2020|0|480000|2937300|480000|4470800|4950800|07-JAN-20|3417300|||0|111510|4359260|69856|07-JAN-20|4|C13||||ASR19|||0|0|0|3417300||REAL
09F630392|2020|0|167700|0|167700|0|167700|09-JUN-20|0||28-DEC-15|0|0|0|0|09-JUN-20|3|C13|167700|0|167700|034|||0|0|0|167700||REAL
09G110101|2020|0|638400|808200|638400|2049900|2688300|28-JAN-20|1446600||23-JAN-20|0|265290|1784590|31275|20-NOV-19|3|C13|638400|808200|1446600|908|||0|0|0|1446600||REAL
09G110112|2020|0|258700|395900|258700|395900|654600|09-MAR-20|1187800|||0|64780|331120|7150|12-FEB-20|3|C13|258700|395900|654600|908|||0|0|0|654600||REAL
27K640753|2020||13800|65900|13800|71500|85300|06-JAN-19|0|79700|06-JAN-19|71500|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|79700||REAL
27K640711|2020||55000|172100|55000|207500|262500|10-SEP-19|0|241300|06-JAN-19|207500|0|0|1428|12-AUG-19|3||55000|172100|227100|HT401|||0|0|0|227100||REAL
27K640720|2020||58400|145600|58400|176600|235000|25-JAN-19|0|204000|06-JAN-19|176600|0|0|1435|18-JAN-19|6|||||786|||0|0|0|204000||REAL
27K640742|2020||13800|65900|13800|71500|85300|06-JAN-19|0|79700|06-JAN-19|71500|0|0|864|03-JAN-18|2|||||ASR19|||0|0|0|79700||REAL
20S420493|2020||121300|277300|121300|319700|441000|11-FEB-19|0|398600|11-FEB-19|316600|0|0|2432|12-DEC-14|2|||||ASR19|||0|0|0|398600||REAL
20S420507|2020||116400|254700|116400|262500|378900|06-JAN-19|0|371100|06-JAN-19|262500|0|0|2432||2|||||ASR19|||0|0|0|371100||REAL
20R420540|2020|0|203600|549800|203600|643100|846700|02-MAR-20|0|753400|02-MAR-20|642700|350|0|2670|03-FEB-20|2|96||||786|||0|0|0|753400||REAL
20R420559|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R440065|2020||122000|263000|122000|291500|413500|10-SEP-19|0|405000|16-AUG-19|291500|0|0|2520|30-JUL-19|3||122000|263000|385000|HT401|||0|0|0|385000||REAL
20K120582|2020||142000|237500|142000|211800|353800|31-JAN-19|0|383000|06-JAN-19|211300|500|0|1755|24-JAN-19|WE|||||847|||0|0|0|379500||REAL
23U330526|2020||102000|129700|102000|142500|244500|10-APR-19|0|231700|10-APR-19|142500|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231700||REAL
20K143518|2020||66200|88700|66200|97200|163400|06-JAN-19|0|154900|06-JAN-19|97200|0|0|945|14-FEB-19|2|||||533|||0|0|0|154900||REAL
20K143527|2020||66200|77100|66200|87100|153300|06-JAN-19|0|143300|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K630441|2020||125800|104500|125800|130200|256000|06-JAN-19|0|230300|06-JAN-19|130200|0|0|1040|08-FEB-19|2|||||935|||0|0|0|230300||REAL
23U330535|2020||103900|164400|103900|163500|267400|06-JAN-19|0|268300|06-JAN-19|163500|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|268300||REAL
23U330544|2020||102600|133100|102600|143800|246400|10-APR-19|0|235700|10-APR-19|143800|0|0|1400|29-MAR-19|2|||||935|||0|0|0|235700||REAL
23U330553|2020||103700|131200|103700|138300|242000|10-APR-19|0|234900|10-APR-19|138300|0|0|1400|29-MAR-19|2|||||935|||0|0|0|234900||REAL
23U330562|2020||105300|164100|105300|165800|271100|06-JAN-19|0|269400|06-JAN-19|165800|0|0|2000||2|||||ASR19|||0|0|0|269400||REAL
23U330571|2020||104600|128900|104600|135900|240500|10-APR-19|0|233500|10-APR-19|135900|0|0|1400|13-OCT-17|2|||||ASR19|||0|0|0|233500||REAL
19Q320733|2020||141300|326600|141300|326100|467400|07-JAN-19|0|467900|07-JAN-19|326100|0|0|2437|29-MAY-18|2|||||ASR19|||0|0|0|467900||REAL
17L510205|2020||202800|195200|202800|245400|448200|04-MAR-19|0|398000|04-MAR-19|245400|0|0|1754|19-FEB-19|2|||||913|||0|0|0|398000||REAL
09K520132|2020||18200|82700|18200|84300|102500|06-JAN-19|0|100900|06-JAN-19|84300|0|0|1054|20-MAR-19|2|||||856|||0|0|0|100900||REAL
17L510348|2020|0|202800|284300|202800|347800|550600|14-FEB-20|0|487100|14-FEB-20|346200|1550|0|1933|07-OCT-19|2|96||||859|||0|0|0|487100||REAL
09K520286|2020||19500|67200|19500|67200|86700|06-JAN-19|0|86700|06-JAN-19|67200|0|0|952|22-FEB-17|2|||||ASR19|||0|0|0|86700||REAL
17L520062|2020||187500|146100|187500|176000|363500|06-JAN-19|0|333600|06-JAN-19|176000|0|0|1372|22-FEB-19|2|||||828|||0|0|0|333600||REAL
09K530252|2020||18700|76800|18700|80800|99500|06-JAN-19|0|95500|06-JAN-19|80800|0|0|912|24-SEP-18|2|||||814|||0|0|0|95500||REAL
17L520248|2020||217400|329600|217400|347400|564800|28-JAN-19|0|547000|28-JAN-19|347400|0|0|2700|09-JUN-16|2|||||ASR19||100|547000|217400|329600|547000||REAL
17L520435|2020||187500|145500|187500|179800|367300|06-JAN-19|0|333000|06-JAN-19|179800|0|0|1404|22-FEB-19|2|||||828|||0|0|0|333000||REAL
09K530515|2020||18700|68400|18700|71000|89700|06-JAN-19|0|87100|06-JAN-19|70600|420|0|912|19-MAR-19|2|||||500|||0|0|0|87100||REAL
17L520589|2020||196900|153100|196900|374100|571000|28-JAN-19|0|567800|28-JAN-19|374100|0|0|2610|16-JAN-19|3||196900|153100|350000|ASR19|||0|0|0|350000||REAL
09K530791|2020||9400|75500|9400|75500|84900|22-MAR-19|0|93300|22-MAR-19|75500|0|0|1120|21-MAR-19|1|||||856|||0|0|0|84900||REAL
17L520765|2020||63400|222200|63400|246500|309900|25-JAN-19|0|285600|06-JAN-19|246500|0|0|1600|22-JAN-19|2|||||848|||0|0|0|285600||REAL
09K530933|2020||9400|98800|9400|98800|108200|22-MAR-19|0|109600|22-MAR-19|98800|0|0|1120|21-MAR-19|1|||||856|||0|0|0|108200||REAL
17R320213|2020||121700|259200|121700|256600|378300|06-JAN-19|0|380900|06-JAN-19|256600|0|0|2202|16-FEB-18|2|||||ASR19|||0|0|0|380900||REAL
09F520512|2020||17600|93900|17600|100900|118500|06-JAN-19|0|111500|06-JAN-19|100900|0|0|1750||2|||||ASR19|||0|0|0|111500||REAL
20O520171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
11N210022|2020||263800|299800|263800|456500|720300|10-SEP-19|719500||17-JUN-16|0|30860|882230|8904|30-AUG-19|3||263800|299800|563600|HT401|50||0|0|0|563600||REAL
11N210062|2020||139400|197200|139400|383500|522900|30-APR-19|336600|||0|31000|352470|5180|30-APR-19|4|||||959|||0|0|0|336600||REAL
11N210141|2020||229600|430800|229600|939600|1169200|27-FEB-19|660400|||0|59310|880250|12546|11-FEB-15|4|||||ASR19||100|660400|229600|430800|660400||REAL
16H120031|2020||490000|13000|518400|794000|1312400|10-SEP-19|531800|||0|99370|1224040|58329|30-AUG-19|3||490000|13000|503000|HT401|60||0|0|0|503000||REAL
07J640206|2020||20000|91000|20000|85400|105400|06-JAN-19|0|111000|06-JAN-19|85400|0|0|1386|06-MAR-19|2|||||903|||0|0|0|111000||REAL
07J640217|2020||23100|91900|23100|83900|107000|06-JAN-19|0|115000|06-JAN-19|83900|0|0|1380|06-MAR-19|2|||||903|||0|0|0|115000||REAL
22O620350|2020||188200|393400|188200|471600|659800|13-AUG-19|581600||25-FEB-16|0|25890|445670|5548|03-MAY-19|4|||||913|||0|0|0|581600||REAL
22O620592|2020|0|690600|957600|690600|769000|1459600|27-JAN-20|1648200||21-JAN-20|0|60120|708840|9940|02-DEC-19|3|C13|690600|957600|1648200|909|||0|0|0|1648200||REAL
23T640532|2020|0|263700|280200|263700|311900|575600|04-FEB-20|567000||03-FEB-20|0|45390|177370|2048|21-NOV-19|3|C13|263700|280200|543900|909|140||0|0|0|543900||REAL
23M110214|2020||28100|191900|28100|86300|114400|10-SEP-19|243300|||0|9400|76910|1669|12-AUG-19|3||28100|191900|220000|HT401|||0|0|0|220000||REAL
23M110294|2020||50400|370200|50400|135300|185700|02-DEC-19|420600||02-DEC-19|0|0|135260|3276|06-MAR-17|4|||||ASR19|||0|0|0|420600||REAL
23Q441381|2020||290100|184700|290100|184700|474800|18-MAR-19|726300|||0|35910|148790|3132|17-MAR-17|1|||||ASR19|||0|0|0|474800||REAL
23M110315|2020|0|142800|1081100|142800|686300|829100|06-NOV-19|1223900||19-SEP-17|0|2370|683930|10251|21-OCT-19|3||142800|1081100|1223900|911|||0|0|0|1223900||REAL
23N321112|2020|0|1120000|2965400|1120000|3719800|4839800|08-NOV-19|4085400||19-AUG-19|0|69320|3650500|49056|07-OCT-19|3||1120000|2965400|4085400|911|||0|0|0|4085400||REAL
23Q441336|2020|0|261400|403600|261400|403600|665000|10-FEB-20|0||04-FEB-20|0|252080|151470|1900|07-JAN-20|3|C13|261400|403600|665000|909|||0|0|0|665000||REAL
23J520531|2020||175800|283400|175800|247700|423500|15-APR-19|479400|||0|9950|237770|9750|15-APR-19|3||175800|283400|459200|959|||0|0|0|459200||REAL
23J520553|2020||271800|129500|271800|129500|401300|24-MAY-19|2295800||31-JUL-14|0|86200|129690|22632|24-MAY-19|1|||||909|60||0|0|0|401300||REAL
15O530572|2020||3130000|19286000|3130000|15250800|18380800|17-APR-19|22416000||30-JAN-17|0|641060|14609770|225558|07-SEP-17|4|||||ASR19|||0|0|0|22416000||REAL
16Q310542|2020||54000|76200|54000|89000|143000|03-MAY-19|130200|||0|0|89010|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
16Q310551|2020||54000|76200|54000|89000|143000|03-MAY-19|130200|||0|0|89010|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
25S420597|2020||75000|358100|75000|422800|497800|18-JAN-19|0|433100|06-JAN-19|422800|0|0|2085|17-JAN-19|6|||||978|||0|0|0|433100||REAL
25S510841|2020||78200|312700|78200|347900|426100|06-JAN-19|0|390900|06-JAN-19|347500|360|0|2358|14-MAR-13|2|||||ASR19|||0|0|0|390900||REAL
07J540557|2020||22000|92000|22000|90900|112900|06-JAN-19|0|114000|06-JAN-19|90900|0|0|1404|07-MAR-19|2|||||912|||0|0|0|114000||REAL
07J540568|2020||20600|100000|20600|106800|127400|06-JAN-19|0|120600|06-JAN-19|105700|1110|0|1443|07-MAR-19|2|||||912|||0|0|0|120600||REAL
07J540579|2020|0|22300|91500|22300|108200|130500|28-MAY-20|0|113800|28-MAY-20|108200|0|0|1586|14-APR-20|2|96||||856|||0|0|0|113800||REAL
17K341763|2020||30500|61400|30500|78700|109200|06-JAN-19|0|91900|06-JAN-19|78700|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|91900||REAL
17K341774|2020||30500|68200|30500|94700|125200|06-JAN-19|0|98700|06-JAN-19|94700|0|0|910|15-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
22J111321|2020||83500|0|83500|0|83500|31-OCT-18|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|83500|83500|0|83500||REAL
21J121424|2020||78800|238900|78800|238900|317700|18-JAN-19|0|359400|06-JAN-19|238900|0|0|2064|08-FEB-19|1|||||861|||0|0|0|317700||REAL
13O410692|2020||50500|84400|50500|114200|164700|10-SEP-19|0|170200|04-MAY-19|114200|0|0|1258|30-AUG-19|3||50500|84400|134900|HT401|||0|0|0|134900||REAL
27N540133|2020||95600|480300|95600|561400|657000|06-JAN-19|0|575900|06-JAN-19|561400|0|0|3472|31-OCT-18|2|||||861|||0|0|0|575900||REAL
30J120692|2020||60600|421700|60600|494900|555500|18-MAR-19|0|482300|18-MAR-19|494900|0|0|2888|26-FEB-19|2|||||857|||0|0|0|482300||REAL
30J120702|2020||60800|406900|60800|469100|529900|18-MAR-19|0|467700|18-MAR-19|469100|0|0|2888|26-FEB-19|2|||||857|||0|0|0|467700||REAL
31J440690|2020||59500|516200|59500|620100|679600|18-MAR-19|0|577700|18-MAR-19|603500|16630|0|2888|22-JAN-19|WE|||||786|||0|0|0|575700||REAL
27N540144|2020|0|96100|550400|96100|524100|620200|03-MAR-20|0|646500|03-MAR-20|524100|0|0|3320|08-JAN-20|2|96||||864|||0|0|0|646500||REAL
27P110581|2020||50500|240200|50500|255500|306000|06-JAN-19|0|290700|06-JAN-19|255500|0|0|1563|16-MAR-15|2|||||ASR19|||0|0|0|290700||REAL
27N540155|2020|0|96000|492700|96000|485100|581100|03-MAR-20|0|588700|03-MAR-20|485100|0|0|3508|08-JAN-20|2|96||||864|||0|0|0|588700||REAL
27N540166|2020||98700|515000|98700|521600|620300|06-JAN-19|0|613700|06-JAN-19|521600|0|0|3608|03-APR-17|2|||||ASR19|||0|0|0|613700||REAL
23P420480|2020||104800|401900|104800|413300|518100|06-JAN-19|0|506700|06-JAN-19|413300|0|0|3008|06-FEB-15|2|||||ASR19|||0|0|0|506700||REAL
27P110561|2020||45100|225900|45100|226700|271800|06-JAN-19|0|271000|06-JAN-19|226700|0|0|1563|19-APR-19|2|||||858|||0|0|0|271000||REAL
16N231066|2020|0|55400|324500|55400|324500|379900|23-JAN-20|0|334300|23-JAN-20|324500|0|0|1696|19-DEC-19|1|96||||814|||0|0|0|379900||REAL
16N231077|2020||55700|280700|55700|280700|336400|06-FEB-19|0|308000|06-JAN-19|280700|0|0|1477|22-JAN-19|1|||||978|||0|0|0|336400||REAL
16N231088|2020||55700|342400|55700|342400|398100|06-FEB-19|0|352300|06-JAN-19|342400|0|0|1831|22-JAN-19|1|||||978|||0|0|0|398100||REAL
16N231099|2020||55700|272600|55700|272600|328300|06-FEB-19|0|318900|06-JAN-19|272600|0|0|1744|22-JAN-19|1|||||978|||0|0|0|328300||REAL
09D430886|2020||5300|53500|5300|57300|62600|25-JAN-19|0|60200|06-JAN-19|57300|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|58800||REAL
09D430347|2020|0|6300|56900|6300|49500|55800|11-MAR-20|0|63200|11-MAR-20|49500|0|0|936|20-FEB-20|2|96||||860|||0|0|0|63200||REAL
09D430358|2020|0|6100|56600|6100|51700|57800|11-MAR-20|0|62700|11-MAR-20|51700|0|0|1080|20-FEB-20|2|96||||860|||0|0|0|62700||REAL
09D420173|2020|0|40300|74400|40300|74400|114700|02-MAR-20|0|119900|02-MAR-20|66100|8250|0|1152|24-FEB-20|1|96||||860|||0|0|0|114700||REAL
07G230263|2020||35100|149900|35100|165500|200600|06-JAN-19|0|185000|06-JAN-19|165500|0|0|1890||2|||||ASR19|||0|0|0|185000||REAL
04J321104|2020|0|31500|149900|31500|142500|174000|03-MAR-20|0|181400|03-MAR-20|142100|350|0|2082|04-FEB-20|2|96||||814|||0|0|0|181400||REAL
04J321137|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23L330800|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|200||REAL
19T320578|2020||122800|395800|122800|427400|550200|06-JAN-19|0|518600|06-JAN-19|427400|0|0|2252|09-FEB-11|2|||||ASR19|||0|0|0|518600||REAL
19T320589|2020||120800|404600|120800|439800|560600|06-JAN-19|0|525400|06-JAN-19|439800|0|0|2239|01-MAR-17|2|||||ASR19|||0|0|0|525400||REAL
19T320590|2020||120800|372000|120800|397700|518500|06-JAN-19|0|492800|06-JAN-19|397700|0|0|2239|01-MAR-17|2|||||ASR19|||0|0|0|492800||REAL
19T320600|2020||120800|365700|120800|389800|510600|06-JAN-19|0|486500|06-JAN-19|389800|0|0|2239|08-JAN-18|2|||||ASR19|||0|0|0|486500||REAL
19T320611|2020||121000|365400|121000|384900|505900|06-JAN-19|0|486400|06-JAN-19|384900|0|0|2258|25-MAY-15|2|||||ASR19|||0|0|0|486400||REAL
19T320622|2020||121700|398300|121700|433000|554700|06-JAN-19|0|520000|06-JAN-19|433000|0|0|2258|09-OCT-17|2|||||ASR19|||0|0|0|520000||REAL
19T320633|2020||121100|377800|121100|412200|533300|06-JAN-19|0|498900|06-JAN-19|412200|0|0|2239|01-MAR-17|2|||||ASR19|||0|0|0|498900||REAL
19T320644|2020||120700|386900|120700|419600|540300|06-JAN-19|0|507600|06-JAN-19|419600|0|0|2258|09-OCT-17|2|||||ASR19|||0|0|0|507600||REAL
26T520224|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|15200||REAL
15K411534|2020||20000|76800|20000|74000|94000|06-JAN-19|0|96800|06-JAN-19|74000|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
09K615634|2020||5000|33800|5000|35100|40100|28-FEB-19|0|38800|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
09J631123|2020|0|19600|78600|19600|87800|107400|04-JUN-20|0|98200|04-JUN-20|86700|1110|0|1215|21-APR-20|2|96||||814|||0|0|0|98200||REAL
09J631134|2020||20100|67700|20100|76200|96300|06-JAN-19|0|87800|06-JAN-19|76200|0|0|1040|18-OCT-17|2|||||ASR19|||0|0|0|87800||REAL
09J631145|2020||19600|79600|19600|88700|108300|06-JAN-19|0|99200|06-JAN-19|88700|0|0|1215|01-MAR-19|2|||||841|||0|0|0|99200||REAL
09K615645|2020||5000|33800|5000|35100|40100|28-FEB-19|0|38800|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
19K620220|2020||47100|316600|47100|316600|363700|25-FEB-19|615700|||0|0|316580|3535|08-MAR-17|1|||||ASR19|||0|0|0|363700||REAL
20J640753|2020||95800|524200|95800|978300|1074100|10-SEP-19|916200||17-SEP-13|0|0|978340|9470|03-SEP-19|3||95800|524200|620000|HT401|||0|0|0|620000||REAL
19K611002|2020||100000|767900|100000|710100|810100|10-SEP-19|975800|||0|0|710090|10416|12-AUG-19|3||100000|767900|867900|HT401|||0|0|0|867900||REAL
19K620165|2020||150000|960300|150000|1033400|1183400|17-APR-19|1110300|||0|0|1033440|15039|28-JUL-17|4|||||ASR19|||0|0|0|1110300||REAL
20L310151|2020||3180100|667100|3180100|667100|3847200|25-FEB-19|229500||14-MAR-16|0|491550|175570|4367|27-JAN-15|1|||||ASR19||100|3847200|3180100|667100|3847200||REAL
07E410445|2020||99300|51900|99300|51900|151200|18-MAR-19|218900|||0|23430|28420|1421|30-MAR-17|1|||||ASR19|||0|0|0|151200||REAL
10M240236|2020||1321400|938800|1321400|938800|2260200|23-MAY-19|1467500|||0|591540|347230|9728|23-MAY-19|1|||||041||100|2260200|1321400|938800|2260200||REAL
10M330292|2020|0|631300|467100|631300|644100|1275400|04-MAR-20|1098400||24-OCT-19|0|287290|356810|11524|21-FEB-20|3|BOE|631300|467100|1098400|908/HT401|||0|0|0|1098400||REAL
10M540172|2020||760000|3647000|760000|5801600|6561600|30-OCT-19|4407000||30-OCT-19|0|346880|5454690|61971|15-APR-19|4|||||662||100|4407000|760000|3647000|4407000||REAL
10N110529|2020|0|216500|0|216500|0|216500|28-APR-20|0||17-AUG-16|0|0|0|0|18-APR-17|1|C13||||ASR19|||0|0|0|216500||REAL
10N420040|2020|0|306900|178900|306900|490200|797100|16-JUN-20|485800||21-MAR-14|0|26400|463820|9794|27-JAN-15|4|S||||ASR19||100|485800|306900|178900|485800||REAL
10O130045|2020||2232000|4338900|2232000|5020200|7252200|28-MAY-19|6570900|||0|299700|4720450|176372|28-MAY-19|4|||||039|||0|0|0|6570900||REAL
31H110587|2020||37000|104700|37000|103500|140500|16-MAY-19|141700|||0|0|103500|1056|16-MAY-19|4|||||909|||0|0|0|141700||REAL
31K530754|2020||20000|148300|20000|148300|168300|24-APR-19|0||10-JAN-19|0|0|148340|3284|24-APR-19|5|||||914|||0|0|0|168300||REAL
31M610076|2020|0|480000|4213100|480000|3983600|4463600|28-JAN-20|4733500||23-JAN-20|0|69710|3913840|71112|29-AUG-19|3||480000|4213100|4693100|HT401|||0|0|0|4693100||REAL
32H430686|2020|0|3420000|9015900|3420000|11016800|14436800|09-DEC-19|12435900||09-DEC-19|0|268250|10748590|182227|14-AUG-19|3||3420000|9015900|12435900|HT401|||0|0|0|12435900||REAL
32K130409|2020|0|729900|1457600|729900|1676500|2406400|13-MAR-20|2371400||24-APR-14|0|131350|1545110|39885|04-SEP-19|3||729900|1457600|2187500|HT401|||0|0|0|2187500||REAL
32K420111|2020|0|161000|441400|160800|410000|570800|22-JUN-20|871200||29-APR-14|0|54430|355530|12480|05-JUN-20|3|S|161000|441400|602400|905|||0|0|0|602400||REAL
32M420012|2020||58300|24000|58300|26500|84800|02-APR-19|82300||13-FEB-17|0|8760|17750|576|02-APR-19|4|||||039|||0|0|0|82300||REAL
09D440072|2020||22700|38900|22700|38900|61600|17-JUN-19|0|70500|31-MAY-19|38100|830|0|1008|31-MAY-19|3||22700|38900|61600|HT401|||0|0|0|61600||REAL
09D440083|2020||22700|32100|22700|32100|54800|06-JAN-19|0|58100|06-JAN-19|27800|4340|0|912||1|||||ASR19|||0|0|0|54800||REAL
09O230080|2020||187200|305700|187200|591700|778900|10-SEP-19|574500|||0|56420|535320|23042|16-AUG-19|3||187200|305700|492900|HT401|||0|0|0|492900||REAL
09O230091|2020||125900|68300|125900|216900|342800|10-SEP-19|226100|||0|13670|203270|9000|15-AUG-19|3||125900|68300|194200|HT401|||0|0|0|194200||REAL
09F110179|2020|0|19200|86300|19200|89200|108400|17-MAR-20|0|105500|17-MAR-20|89200|0|0|1642|02-MAR-20|2|96||||860|||0|0|0|105500||REAL
18M430071|2020||349900|234400|349900|381500|731400|25-JAN-19|0|584300|06-JAN-19|365100|16400|0|2080|23-JAN-19|2|||||848|||0|0|0|584300||REAL
18R540809|2020||162300|370000|162300|393300|555600|18-JAN-19|0|505100|06-JAN-19|393300|0|0|2775|28-MAR-19|WE|||||855|||0|0|0|532300||REAL
18M310148|2020||943700|849700|943700|1033300|1977000|06-FEB-19|0|1793400|07-JAN-19|967800|65490|0|3324|18-JAN-19|6|||||030|||0|0|0|1793400||REAL
18M410347|2020||269900|506600|269900|681000|950900|10-SEP-19|0|821700|07-JAN-19|681000|0|0|1902|23-AUG-19|3||269900|506600|776500|HT401|||0|0|0|776500||REAL
16L311027|2020||136400|204600|136400|261900|398300|25-JAN-19|0|341000|06-JAN-19|261900|0|0|1543|24-JAN-19|2|||||848|||0|0|0|341000||REAL
16L311038|2020||125600|224800|125600|279100|404700|25-JAN-19|0|350400|06-JAN-19|279100|0|0|1357|24-JAN-19|2|||||848|||0|0|0|350400||REAL
16L311049|2020||136400|196900|136400|255100|391500|25-JAN-19|0|333300|06-JAN-19|255100|0|0|1274|24-JAN-19|2|||||848|||0|0|0|333300||REAL
23M422188|2020||95900|263100|95900|263800|359700|20-FEB-20|0|341600|20-FEB-20|262000|0|0|1777|04-FEB-19|WE|||||828|||0|0|0|359000||REAL
17R120884|2020||98000|262400|98000|317600|415600|06-JAN-19|0|360400|06-JAN-19|317600|0|0|1552|23-FEB-17|2|||||ASR19|||0|0|0|360400||REAL
17R120893|2020||98000|268600|98000|325600|423600|06-JAN-19|0|366600|06-JAN-19|325600|0|0|1755||2|||||ASR19|||0|0|0|366600||REAL
10L310031|2020||5360000|1862100|5360000|27012100|32372100|10-SEP-19|7864600|||0|884420|26127660|675269|03-SEP-19|3||5360000|1862100|7222100|HT401|||0|0|0|7222100||REAL
11N310700|2020||454800|219200|454800|504200|959000|10-SEP-19|1181300||14-AUG-17|0|45490|458730|9120|03-SEP-19|3||454800|219200|674000|HT401|||0|0|0|674000||REAL
08K420581|2020||16300|62800|16300|59400|75700|06-JAN-19|0|79100|06-JAN-19|59400|0|0|912|27-MAR-19|2|||||856|||0|0|0|79100||REAL
08H520814|2020||3800|0|3800|0|3800|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|3800||REAL
05H130418|2020||24900|75300|24900|76700|101600|05-APR-19|0|100200|05-APR-19|76700|0|0|1062|06-APR-19|2|||||814|||0|0|0|100200||REAL
05H130674|2020||27000|90500|27000|91400|118400|04-APR-19|0|117500|04-APR-19|91400|0|0|1235|03-APR-19|2|||||859|||0|0|0|117500||REAL
05H131161|2020||27400|142300|27400|137800|165200|06-JAN-19|0|169700|06-JAN-19|137800|0|0|2028|04-APR-19|2|||||859|||0|0|0|169700||REAL
05H140336|2020||30100|91600|30100|87800|117900|06-JAN-19|0|121700|06-JAN-19|87800|0|0|1178|11-APR-19|2|||||814|||0|0|0|121700||REAL
26J110476|2020||34300|131400|34300|144100|178400|06-JAN-19|0|165700|06-JAN-19|144100|0|0|1229|15-FEB-19|2|||||903|||0|0|0|165700||REAL
05J231291|2020||22900|68100|22900|68100|91000|06-JAN-19|0|91000|06-JAN-19|68100|0|0|1356|01-APR-19|2|||||864|||0|0|0|91000||REAL
03H240153|2020||45600|176400|45600|191900|237500|18-MAR-19|0|228500|18-MAR-19|190200|1680|0|1922|22-JAN-19|WE|||||978|||0|0|0|222000||REAL
03H240162|2020||40000|117200|40000|137900|177900|06-JAN-19|0|157200|06-JAN-19|137900|0|0|1685|29-SEP-16|2|||||ASR19|||0|0|0|157200||REAL
25M210541|2020|0|91400|157700|91400|164300|255700|11-MAR-20|0|249100|11-MAR-20|164300|0|0|1196|08-NOV-19|2|96||||857|||0|0|0|249100||REAL
25M210693|2020|0|84300|172500|84300|185200|269500|11-MAR-20|0|256800|11-MAR-20|185200|0|0|1461|08-NOV-19|2|96||||857|||0|0|0|256800||REAL
26K120760|2020|0|79500|113200|79500|120700|200200|18-MAR-20|0|192700|18-MAR-20|120700|0|0|1120|07-NOV-19|2|96||||861|||0|0|0|192700||REAL
24S240383|2020||104200|116400|104200|119500|223700|05-APR-19|0|220600|05-APR-19|119500|0|0|1217|28-MAR-19|2|||||857|||0|0|0|220600||REAL
24S240635|2020||106400|112700|106400|114000|220400|05-APR-19|0|219100|05-APR-19|114000|0|0|1196|28-MAR-19|2|||||857|||0|0|0|219100||REAL
30K611056|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|07-MAR-18|2|||||ASR19|||0|0|0|113400||REAL
13L641156|2020||18400|58000|18400|47200|65600|08-MAR-19|0|76400|08-MAR-19|44400|2760|0|1008|06-MAR-19|2|||||837|||0|0|0|76400||REAL
13M110284|2020||48200|156200|48200|166400|214600|06-JAN-19|0|204400|06-JAN-19|166400|0|0|1912|05-FEB-19|2|||||859|||0|0|0|204400||REAL
13M130590|2020||34300|110600|34300|102100|136400|06-JAN-19|0|144900|06-JAN-19|102100|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|144900||REAL
30L120034|2020||71500||71500|0|71500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|71500||REAL
27P140913|2020||91500|93600|91500|103600|195100|06-JAN-19|0|185100|06-JAN-19|103600|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|185100||REAL
27P141051|2020||65700|202800|65700|225600|291300|06-JAN-19|0|268500|06-JAN-19|225600|0|0|1960||2|||||ASR19|||0|0|0|268500||REAL
04H620176|2020||50000|215600|50000|239600|289600|06-JAN-19|0|265600|06-JAN-19|239600|0|0|2288||2|||||ASR19|||0|0|0|265600||REAL
14K331772|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14K331783|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
04H620154|2020||45000|305100|45000|366400|411400|06-FEB-19|0|350100|06-JAN-19|366400|0|0|2860|08-FEB-19|6|||||826|||0|0|0|350100||REAL
30M230091|2020|0|69700|486700|69700|549100|618800|11-MAY-20|0|556400|11-MAY-20|548900|240|0|3218|24-MAR-20|2|96||||864|||0|0|0|556400||REAL
30M230109|2020||70900|413400|70900|450600|521500|06-JAN-19|0|484300|06-JAN-19|450600|0|0|2772|25-FEB-14|2|||||ASR19|||0|0|0|484300||REAL
30M230118|2020||71300|435100|71300|488400|559700|21-JUN-19|0|544800|06-JAN-19|488200|160|0|2772|14-JUN-19|3||71300|435100|506400|HT401|||0|0|0|506400||REAL
30M230136|2020||71900|602800|71900|710100|782000|10-SEP-19|0|686300|06-JAN-19|710100|0|0|3752|30-AUG-19|3||71900|602800|674700|HT401|||0|0|0|674700||REAL
30U440438|2020||57200|108900|57200|120500|177700|06-JAN-19|0|166100|06-JAN-19|120500|0|0|1053||2|||||ASR19|||0|0|0|166100||REAL
31H520483|2020||65400|79100|65400|85000|150400|06-JAN-19|0|144500|06-JAN-19|84000|1020|0|960||2|||||ASR19|||0|0|0|144500||REAL
31H520492|2020||60800|79500|60800|78900|139700|06-JAN-19|0|140300|06-JAN-19|78900|0|0|960|18-MAR-19|2|||||857|||0|0|0|140300||REAL
31H520502|2020||74500|98000|74500|164400|238900|13-SEP-19|0|204700|13-SEP-19|124200|40190|0|1152|12-SEP-19|3||74500|98000|172500|HT401|||0|0|0|172500||REAL
31H520539|2020||69500|87500|69500|103300|172800|06-JAN-19|0|157000|06-JAN-19|100500|2760|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|157000||REAL
31H520548|2020||73200|111300|73200|124500|197700|06-JAN-19|0|184500|06-JAN-19|124500|0|0|1484|06-OCT-17|2|||||ASR19|||0|0|0|184500||REAL
29V540531|2020||66200|166300|66200|182100|248300|06-JAN-19|0|232500|06-JAN-19|182100|0|0|1190|09-MAY-18|2|||||ASR19|||0|0|0|232500||REAL
30V210171|2020||21700|800|21700|800|22500|06-JAN-19|0||06-JAN-19|0|800|0|0|20-MAR-19|1|||||903|||0|0|0|22500||REAL
30V210180|2020||14000|6000|14000|6000|20000|22-MAY-19|0|21100|22-MAY-19|4400|1640|0|416|14-MAY-19|1|||||786|||0|0|0|20000||REAL
30H241011|2020||56400|92000|56400|91400|147800|06-JAN-19|0|148400|06-JAN-19|91400|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|148400||REAL
16N410740|2020||131300|158900|131300|139600|270900|06-JAN-19|0|290200|06-JAN-19|139600|0|0|2184|18-SEP-18|2|||||837|||0|0|0|290200||REAL
08K130082|2020|0|30300|88700|30300|107400|137700|04-DEC-19|0|130200|04-DEC-19|107400|0|0|1149|04-DEC-19|3|D|30300|88700|119000|848|||0|0|0|119000||REAL
17L610383|2020||225600|204600|225600|245600|471200|25-JUN-20|0|430200|25-JUN-20|245600|0|0|2262|01-APR-19|2|||||842|||0|0|0|430200||REAL
09K611300|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
17L610965|2020|0|201400|116500|201400|187800|389200|12-FEB-20|0|317900|12-FEB-20|177700|10140|0|1224|11-OCT-19|2|96||||814|||0|0|0|317900||REAL
17L610613|2020||201500|386600|201500|349400|550900|28-JAN-19|0|588100|28-JAN-19|349400|0|0|2610|27-JUN-18|2|||||ASR19|||0|0|0|588100||REAL
09K611696|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611838|2020||5000|33800|5000|35200|40200|06-JAN-19|0|38800|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
17H411200|2020|0|3700|18500|3700|17900|21600|17-JUN-20|0|22200|17-JUN-20|17900|0|0|752|11-MAY-20|2|96||||854|||0|0|0|22200||REAL
17R620023|2020|0|153500|277000|153500|309600|463100|26-MAY-20|0|455200|26-MAY-20|309600|0|0|2494|03-APR-20|3|96|153500|277000|430500|HT401|||0|0|0|430500||REAL
08K110325|2020||30000|126300|30000|109400|139400|06-JAN-19|0|156300|06-JAN-19|109400|0|0|1848|22-MAR-19|2|||||814|||0|0|0|156300||REAL
08J641231|2020||21200|68800|21200|68100|89300|06-JAN-19|0|90000|06-JAN-19|68100|0|0|1160|06-OCT-17|2|||||ASR19|||0|0|0|90000||REAL
08J641242|2020|0|19200|74100|19200|71100|90300|05-JUN-20|0|93300|05-JUN-20|70700|390|0|1204|06-MAR-19|2|||||905|||0|0|0|93300||REAL
18H411388|2020||120000|353900|120000|496500|616500|30-APR-19|473900|||0|1470|495020|7686|30-APR-19|4|||||909|||0|0|0|473900||REAL
17H112110|2020||275100|145700|275100|237400|512500|25-FEB-19|420800||23-FEB-18|0|27820|209600|12720|07-MAR-15|4|||||ASR19||100|420800|275100|145700|420800||REAL
17H112143|2020||132200|154100|132200|154100|286300|18-MAR-19|1125200|||0|23000|131120|6211|23-MAR-17|1|||||ASR19|||0|0|0|286300||REAL
07E430704|2020|0|124100|18400|124100|52200|176300|06-DEC-19|283500||05-DEC-19|0|47960|56410|1305|26-AUG-19|3||124100|18400|142500|HT401|50||0|0|0|142500||REAL
09E541073|2020||10600|52800|10600|48800|59400|06-JAN-19|0|63400|06-JAN-19|48800|0|0|900|27-MAR-19|2|||||914|||0|0|0|63400||REAL
09E540423|2020|0|10800|49800|10800|51100|61900|03-MAR-20|0|60700|03-MAR-20|51100|0|0|1040|20-FEB-20|3|96|10800|49800|60600|854|||0|0|0|60600||REAL
17O630696|2020|0|1361000|12998100|1361000|22372100|23733100|21-JAN-20|14359100||04-DEC-19|0|37700|22334410|83732|27-SEP-19|3|C13|1361000|12998100|14359100|913|||0|0|0|14359100||REAL
09G420411|2020||20800|93700|20800|107400|128200|06-JAN-19|0|114500|06-JAN-19|107400|0|0|1593|10-MAR-14|2|||||ASR19|||0|0|0|114500||REAL
08K230478|2020||16500|78800|16500|67600|84100|10-APR-19|0|95300|10-APR-19|62200|5410|0|960|26-MAR-19|2|||||856|||0|0|0|95300||REAL
34J420299|2020||49600|196800|49600|211500|261100|06-JAN-19|0|246400|06-JAN-19|211500|0|0|2212|06-DEC-17|2|||||ASR19|||0|0|0|246400||REAL
28M630599|2020||94400|206400|94400|214300|308700|10-SEP-19|0|313900|06-JAN-19|214300|0|0|1887|31-AUG-19|3||94400|206400|300800|HT401|||0|0|0|300800||REAL
23V230445|2020||28100|94400|28100|112000|140100|06-FEB-19|0|122500|06-JAN-19|112000|0|0|1306|17-JAN-19|2|||||987|||0|0|0|122500||REAL
18T310370|2020|0|120300|504700|120300|629300|749600|09-JAN-20|0|700700|09-JAN-20|629300|0|0|2729|03-OCT-19|3|96|120300|504700|625000|828|||0|0|0|625000||REAL
18T310402|2020||108300|387900|108300|425400|533700|18-JAN-19|0|487500|06-JAN-19|425400|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|496200||REAL
18T310413|2020|0|108300|481300|108300|496300|604600|20-FEB-20|0|590700|20-FEB-20|496300|0|0|2752|03-OCT-19|WE|96||||828|||0|0|0|589600||REAL
18T310381|2020|0|120300|431400|120300|494600|614900|20-FEB-20|0|556000|20-FEB-20|494600|0|0|2752|03-OCT-19|WE|96||||828|||0|0|0|551700||REAL
18T310392|2020|0|120200|517800|120200|583400|703600|20-FEB-20|0|633500|20-FEB-20|583400|0|0|2713|03-OCT-19|WE|96||||828|||0|0|0|638000||REAL
24T640562|2020||106900|202200|106900|212900|319800|06-JAN-19|0|309100|06-JAN-19|212900|0|0|2276|23-MAR-15|2|||||ASR19|||0|0|0|309100||REAL
24T640825|2020||106800|265900|106800|346900|453700|06-JAN-19|0|372700|06-JAN-19|346900|0|0|2584||2|||||ASR19|||0|0|0|372700||REAL
24T641190|2020||115600|252900|115600|258800|374400|06-JAN-19|0|368500|06-JAN-19|258800|0|0|2311|10-FEB-11|2|||||ASR19|||0|0|0|368500||REAL
11M210063|2020|0|24300|109500|24300|119300|143600|24-JAN-20|0|129900|24-JAN-20|119300|0|0|952|09-JAN-20|WE|96||||860|||0|0|0|133800||REAL
11M620033|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
18H412598|2020||44300|100300|44300|100300|144600|06-FEB-19|0|151800|06-JAN-19|99100|1240|0|1230|12-FEB-19|1|||||912|||0|0|0|144600||REAL
18H412611|2020||44300|100300|44300|100300|144600|06-FEB-19|0|151800|06-JAN-19|99100|1240|0|1230|12-FEB-19|1|||||912|||0|0|0|144600||REAL
17K632142|2020||31600|116800|31600|100200|131800|18-JAN-19|0|148900|06-JAN-19|100200|0|0|1152|17-JAN-19|WE|||||030|||0|0|0|148400||REAL
17K632119|2020||23100|0|23100|0|23100|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19|||0|0|0|23100||REAL
17K632120|2020||28600|49700|28600|52000|80600|08-MAR-19|0|78300|08-MAR-19|51800|150|0|672|06-MAR-19|2|||||864|||0|0|0|78300||REAL
17K632131|2020|0|30700|2100|30700|0|30700|08-MAY-20|0||08-MAY-20|0|0|0|0|05-MAR-19|3||30700|2100|32800|864|||0|0|0|32800||REAL
16P141114|2020||39600|178600|39600|193100|232700|06-JAN-19|0|218200|06-JAN-19|191200|0|0|1440|04-DEC-18|2|||||828|||0|0|0|218200||REAL
08G340044|2020||20300|86900|20300|102000|122300|06-JAN-19|0|107200|06-JAN-19|100900|1100|0|1573||2|||||ASR19|||0|0|0|107200||REAL
08G340055|2020||20300|76100|20300|75900|96200|06-JAN-19|0|96400|06-JAN-19|75900|0|0|1272||2|||||ASR19|||0|0|0|96400||REAL
07G330242|2020||33500|137700|33500|130100|163600|06-JAN-19|0|171200|06-JAN-19|130100|0|0|1856||2|||||ASR19|||0|0|0|171200||REAL
07G330253|2020||34200|138300|34200|122300|156500|06-JAN-19|0|172500|06-JAN-19|122300|0|0|2016|14-MAR-19|2|||||912|||0|0|0|172500||REAL
08F241210|2020||14400|67500|14400|69000|83400|06-JAN-19|0|81900|06-JAN-19|69000|0|0|962||2|||||ASR19|||0|0|0|81900||REAL
07H120671|2020||22200|85900|22200|85800|108000|06-JAN-19|0|108100|06-JAN-19|85800|0|0|1496|08-MAR-19|2|||||814|||0|0|0|108100||REAL
08F241287|2020|0|16100|87500|16100|86600|102700|18-MAR-20|0|103600|18-MAR-20|86600|0|0|1060|11-MAR-20|2|96||||860|||0|0|0|103600||REAL
08F241298|2020||14600|95000|14600|105100|119700|06-JAN-19|0|109600|06-JAN-19|105100|0|0|1380|19-MAR-19|2|||||814|||0|0|0|109600||REAL
08F241302|2020||14800|78100|14800|80200|95000|06-JAN-19|0|92900|06-JAN-19|80200|0|0|1152|01-OCT-13|2|||||ASR19|||0|0|0|92900||REAL
31L530690|2020||57700|165600|57700|161200|218900|06-JAN-19|0|223300|06-JAN-19|161200|0|0|1636|26-JUN-18|2|||||ASR19|||0|0|0|223300||REAL
22U210434|2020||82800|267500|82800|270800|353600|06-JAN-19|0|350300|06-JAN-19|270800|0|0|2818||2|||||ASR19|||0|0|0|350300||REAL
21K611003|2020||95500|81800|95500|84300|179800|22-JUL-19|0|185600|22-JUL-19|84000|320|0|832|29-AUG-19|3||95500|81800|177300|HT401|||0|0|0|177300||REAL
21K630242|2020||113000|81400|113000|99400|212400|06-JAN-19|0|194400|06-JAN-19|98900|480|0|1036|03-JUL-18|2|||||ASR19|||0|0|0|194400||REAL
28J130377|2020||62400|157400|62400|160300|222700|06-JAN-19|0|219800|06-JAN-19|160300|0|0|1774|08-MAR-19|2|||||853|||0|0|0|219800||REAL
09J410638|2020|0|18700|86200|18700|86400|105100|05-JUN-20|0|104900|05-JUN-20|83600|2760|0|864|15-APR-20|2|96||||814|||0|0|0|104900||REAL
09J410650|2020||18700|70000|18700|65900|84600|06-JAN-19|0|88700|06-JAN-19|65900|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|88700||REAL
09L510220|2020||37500|134700|37500|147200|184700|06-JAN-19|0|172200|06-JAN-19|147200|0|0|1856|21-FEB-17|2|||||ASR19|||0|0|0|172200||REAL
09L510231|2020|0|36900|137500|36900|145300|182200|09-JUN-20|0|174400|09-JUN-20|145300|0|0|1569|30-APR-20|2|96||||814|||0|0|0|174400||REAL
09L510242|2020||36900|144900|36900|149200|186100|06-JAN-19|0|181800|06-JAN-19|147700|1520|0|1560|12-MAR-19|2|||||909|||0|0|0|181800||REAL
27O530243|2020|0|307100|727900|307100|750300|1057400|27-APR-20|1107300||18-APR-14|0|34350|715930|16262|27-APR-20|3|S|307100|727900|1035000|HT401|||0|0|0|1035000||REAL
23R631141|2020||127400|149100|127400|137500|264900|27-FEB-19|276500|||0|13360|124170|1288|28-FEB-17|4|||||ASR19|||0|0|0|276500||REAL
23R631150|2020||84800|297200|84800|179200|264000|27-FEB-19|382000|||0|5150|174030|1980|10-MAR-17|4|||||ASR19|||0|0|0|382000||REAL
23R631194|2020||183600|126100|183600|126100|309700|01-OCT-19|0|||0|8190|124500|1734|24-MAR-17|5|||||ASR19|95||0|0|0|309700||REAL
17O342210|2020||55300|89100|55300|205400|260700|06-MAY-19|144400||03-APR-15|0|0|205370|1581|06-MAY-19|4|||||909|||0|0|0|144400||REAL
17O342276|2020|0|479200|1320800|479200|1882600|2361800|16-MAR-20|1855700|||0|58390|1824230|22658|13-DEC-19|3|BOE|479200|1320800|1800000|HT401/935|||0|0|0|1800000||REAL
14L611457|2020||18600|47300|18600|39700|58300|06-JAN-19|0|65900|06-JAN-19|39700|0|0|896|05-MAR-19|2|||||912|||0|0|0|65900||REAL
20R220386|2020|0|120700|410000|120700|560900|681600|02-JUN-20|0|525600|02-JUN-20|560900|0|0|2970|23-APR-20|WE|96||||838|||0|0|0|530700||REAL
20R230442|2020||208800|463700|208800|506500|715300|06-JAN-19|0|672500|06-JAN-19|506200|300|0|3754|21-SEP-16|2|||||ASR19|||0|0|0|672500||REAL
20R230680|2020||191800|464500|191800|601400|793200|06-JAN-19|0|656300|06-JAN-19|601400|0|0|3790|21-OCT-11|2|||||ASR19|||0|0|0|656300||REAL
26O220406|2020|0|312000|648000|503200|805000|1308200|15-JUN-20|1314700|||0|72350|732610|12008|19-JUL-19|3|S|312000|648000|960000|HT401|||0|0|0|960000||REAL
26O220451|2020||278300|777800|278300|1066200|1344500|24-JAN-20|1056100|||0|87710|978520|11165|23-AUG-17|4|||||ASR19|||0|0|0|1056100||REAL
26O220415|2020||133100|508800|133100|413600|546700|24-JAN-20|641900|||0|23860|389700|10080|26-AUG-19|3||133100|508800|641900|HT401|||0|0|0|641900||REAL
26O220433|2020|0|518100|1661900|518100|1719300|2237400|09-DEC-19|2460400||21-NOV-19|0|163780|1555540|38827|27-AUG-19|3|BOE|518100|1661900|2180000|HT401|||0|0|0|2180000||REAL
26O220442|2020||954800|1875200|954800|2059100|3013900|10-SEP-19|3368000||31-JAN-19|0|407670|1645620|49656|03-SEP-19|3||954800|1875200|2830000|HT401|||0|0|0|2830000||REAL
18H530144|2020||72100|80600|72100|107400|179500|24-MAY-19|152700|||0|24240|83110|5163|24-MAY-19|4|||||913|||0|0|0|152700||REAL
28H410724|2020|0|320500|579500|320500|608800|929300|10-FEB-20|1171600||04-FEB-20|0|85170|523580|7147|05-SEP-19|3||320500|579500|900000|HT401|||0|0|0|900000||REAL
15N420311|2020|0|129500|570500|129500|734900|864400|08-APR-20|1055800||07-NOV-19|0|36190|698750|14490|08-APR-20|3|S|129500|570500|700000|914|||0|0|0|700000||REAL
23R440787|2020||1800000|1080000|1800000|1280600|3080600|10-SEP-19|3010300|||0|38810|1241760|33696|30-AUG-19|3||1800000|1080000|2880000|HT401|||0|0|0|2880000||REAL
26H330370|2020|0|45100|217900|45100|79800|124900|04-JUN-20|263000|||0|2650|77180|5340|04-JUN-20|3|S|45100|217900|263000|959|||0|0|0|263000||REAL
30W620252|2020|0|58000|294900|58000|330600|388600|13-JAN-20|0|352900|13-JAN-20|330600|0|0|2160|21-OCT-19|2|96||||857|||0|0|0|352900||REAL
17O331412|2020||53000|274700|53000|294100|347100|06-JAN-19|0|327700|06-JAN-19|292700|0|0|1928|23-FEB-15|2|||||ASR19|||0|0|0|327700||REAL
17O331485|2020||53000|274700|53000|294100|347100|06-JAN-19|0|327700|06-JAN-19|292700|0|0|1928|23-FEB-15|2|||||ASR19|||0|0|0|327700||REAL
17O331353|2020||44400|232600|44400|258200|302600|06-JAN-19|0|277000|06-JAN-19|256800|0|0|1615|14-MAY-15|2|||||ASR19|||0|0|0|277000||REAL
05H540372|2020||38400|274500|38400|289400|327800|06-FEB-19|0|312900|06-JAN-19|289400|0|0|3908|22-JAN-19|6|||||978|||0|0|0|312900||REAL
05H540361|2020|0|38100|241400|38100|267800|305900|03-MAR-20|0|279500|03-MAR-20|267800|0|0|2488|28-JAN-20|6|96||||860|||0|0|0|279500||REAL
05H540341|2020||38000|291400|38000|312600|350600|06-FEB-19|0|329400|06-JAN-19|312600|0|0|4102|22-JAN-19|6|||||978|||0|0|0|329400||REAL
05H520505|2020||38300|308800|38300|394400|432700|06-FEB-19|0|347100|06-JAN-19|394400|0|0|3404|22-JAN-19|6|||||978|||0|0|0|347100||REAL
05H540323|2020||38200|287100|38200|339500|377700|06-FEB-19|0|325300|06-JAN-19|339500|0|0|3428|22-JAN-19|6|||||978|||0|0|0|325300||REAL
05H520484|2020||38300|285000|38300|287900|326200|06-FEB-19|0|323300|06-JAN-19|287900|0|0|4168|22-JAN-19|6|||||978|||0|0|0|323300||REAL
31L510432|2020||65700|114800|65700|120700|186400|06-JAN-19|0|180500|06-JAN-19|119600|1120|0|1386|27-JUN-18|2|||||ASR19|||0|0|0|180500||REAL
35J440133|2020||52300|87800|52300|70700|123000|06-JAN-19|0|140100|06-JAN-19|70700|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|140100||REAL
35J440144|2020|0|52400|89700|52400|71300|123700|17-MAR-20|0|142100|17-MAR-20|71000|280|0|960|04-MAR-20|2|96||||864|||0|0|0|142100||REAL
34J540706|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J540715|2020||55300|97400|55300|103700|159000|06-JAN-19|0|152700|06-JAN-19|103700|0|0|1176|21-JUN-18|2|||||ASR19|||0|0|0|152700||REAL
34J540724|2020||51100|171200|51100|181200|232300|16-OCT-19|0|224700|16-OCT-19|181200|0|0|1378|16-OCT-19|3||51100|171200|222300|786|||0|0|0|222300||REAL
34J540733|2020||45200|168300|45200|170500|215700|06-JAN-19|0|213500|06-JAN-19|170500|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|213500||REAL
34J610126|2020||60000|125100|60000|134800|194800|06-JAN-19|0|185100|06-JAN-19|134800|0|0|1551|02-DEC-15|2|||||ASR19|||0|0|0|185100||REAL
34K642102|2020||55100|238900|55100|259700|314800|06-JAN-19|0|294000|06-JAN-19|259700|0|0|2292|07-JUN-12|2|||||ASR19|||0|0|0|294000||REAL
34K642113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J420695|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|04-JAN-18|2|||||ASR19|||0|0|0|78000||REAL
34J420705|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
06K421139|2020||16400|86300|16400|92500|108900|19-APR-19|0|102700|19-APR-19|88900|3600|0|1025|05-APR-19|2|||||500|||0|0|0|102700||REAL
23U540516|2020||81000|584800|81000|538900|619900|18-JAN-19|0|682700|06-JAN-19|538900|0|0|5088|19-APR-19|WE|||||862|||0|0|0|665800||REAL
06K421140|2020||17400|78200|17400|73800|91200|06-JAN-19|0|95600|06-JAN-19|73800|0|0|1025|10-APR-19|2|||||500|||0|0|0|95600||REAL
06K540160|2020||18400|69100|18400|71600|90000|06-JAN-19|0|87500|06-JAN-19|71600|0|0|1189|13-MAR-19|2|||||837|||0|0|0|87500||REAL
23U540507|2020||80800|393800|80800|419500|500300|06-JAN-19|0|474600|06-JAN-19|419500|0|0|2804|09-OCT-17|2|||||ASR19|||0|0|0|474600||REAL
12H631351|2020||10800|77500|10800|79900|90700|04-MAR-19|0|88300|04-MAR-19|79900|0|0|960|15-JUN-16|2|||||ASR19||100|88300|10800|77500|88300||REAL
10F110685|2020||11300|59500|11300|59700|71000|06-JAN-19|0|70800|06-JAN-19|59700|0|0|1102|30-APR-19|2|||||838|||0|0|0|70800||REAL
15Q310828|2020||81800|242000|81800|307200|389000|08-FEB-19|0|323800|06-JAN-19|307200|0|0|1741|08-FEB-19|2|||||978|||0|0|0|323800||REAL
15Q310837|2020||81800|184700|81800|219300|301100|06-JAN-19|0|266500|06-JAN-19|219300|0|0|1755|22-FEB-17|2|||||ASR19|||0|0|0|266500||REAL
15Q310846|2020||81800|224000|81800|248100|329900|06-JAN-19|0|305800|06-JAN-19|248100|0|0|1755|28-MAR-16|2|||||ASR19|||0|0|0|305800||REAL
15Q310855|2020||81800|227300|81800|251400|333200|21-MAY-19|0|309100|21-MAY-19|251400|0|0|1741|15-MAY-19|2|||||842|||0|0|0|309100||REAL
15Q310864|2020||81800|213100|81800|246400|328200|06-JAN-19|0|294900|06-JAN-19|246400|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|294900||REAL
15Q310873|2020||81800|212300|81800|247700|329500|06-JAN-19|0|294100|06-JAN-19|247700|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|294100||REAL
15Q310882|2020||81400|217600|81400|251400|332800|06-JAN-19|0|299000|06-JAN-19|251400|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|299000||REAL
15O340452|2020||899100|3784300|899100|4794400|5693500|25-FEB-19|4683400||11-MAY-16|0|216530|4577880|67903|07-SEP-17|4|||||ASR19|||0|0|0|4683400||REAL
04J540411|2020||36800|148500|36800|152500|189300|06-JAN-19|0|185300|06-JAN-19|152500|0|0|1713|06-FEB-19|2|||||859|||0|0|0|185300||REAL
18K333053|2020||952600|1034400|952600|1133000|2085600|10-SEP-19|0|2229400|15-JAN-19|1096400|0|0|4322|12-AUG-19|3||952600|1034400|1987000|HT401|||0|0|0|1987000||REAL
26K630731|2020|0|501800|1028300|501800|1646200|2148000|27-JAN-20|1530100||21-JAN-20|0|120800|1525380|6928|04-DEC-19|3|C13|501800|1028300|1530100|905|||0|0|0|1530100||REAL
10E130237|2020||12300|39700|12300|39400|51700|06-JAN-19|0|52000|06-JAN-19|39400|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|52000||REAL
10E130246|2020||12600|45100|12600|45000|57600|06-JAN-19|0|57700|06-JAN-19|45000|0|0|912|30-OCT-13|2|||||ASR19|||0|0|0|57700||REAL
10E130255|2020||12500|31900|12500|35000|47500|26-SEP-19|0|44400|26-SEP-19|35000|0|0|792|06-MAR-18|3||12500|31900|44400|ASR19|||0|0|0|44400||REAL
10E130264|2020||13000|27400|13000|32100|45100|06-JAN-19|0|40400|06-JAN-19|32100|0|0|792|20-NOV-18|2|||||860|||0|0|0|40400||REAL
07H210303|2020||20900|77800|20900|77800|98700|06-JAN-19|0|110900|06-JAN-19|77800|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|98700||REAL
07H210312|2020|0|21300|68800|21300|68800|90100|21-MAY-20|0|107700|21-MAY-20|68300|450|0|1040|23-APR-20|3|96|21300|68800|90100|856|||0|0|0|90100||REAL
07H210321|2020||22600|81400|22600|82800|105400|06-JAN-19|0|104000|06-JAN-19|82500|250|0|1189|07-MAR-19|2|||||826|||0|0|0|104000||REAL
07H210330|2020||21200|52800|21200|52800|74000|06-JAN-19|0|84600|06-JAN-19|52800|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|74000||REAL
09D130344|2020||7400|76900|7400|78800|86200|06-JAN-19|0|84300|06-JAN-19|78800|0|0|1000|26-MAR-19|2|||||914|||0|0|0|84300||REAL
36J430612|2020||39900|287300|39900|316300|356200|06-JAN-19|0|327200|06-JAN-19|316300|0|0|2840|08-JAN-13|2|||||ASR19|||0|0|0|327200||REAL
36J430621|2020|0|49900|277100|49900|294100|344000|16-MAR-20|0|327000|16-MAR-20|294100|0|0|2804|27-FEB-20|2|96||||864|||0|0|0|327000||REAL
34H410701|2020||68200|561000|68200|561000|629200|25-JAN-19|0|528700|06-JAN-19|561000|0|0|2095|25-FEB-19|1|||||903|||0|0|0|629200||REAL
34H410710|2020||68400|445000|68400|501300|569700|21-JUN-19|0|496300|06-JAN-19|501300|0|0|2544|13-JUN-19|3||68400|445000|513400|HT401|||0|0|0|513400||REAL
06J420393|2020||24900|44300|24900|42600|67500|25-JAN-19|0|72100|06-JAN-19|42600|0|0|528|01-APR-19|WE|||||914|||0|0|0|69200||REAL
12O510890|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O520745|2020||48900|99900|48900|97700|146600|06-JAN-19|0|148800|06-JAN-19|97700|0|0|952|06-MAR-19|2|||||863|||0|0|0|148800||REAL
25P421001|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
09D130795|2020||25500|198900|25500|228700|254200|25-JAN-19|0|218100|06-JAN-19|228700|0|0|2295|23-JAN-19|WE|||||030|||0|0|0|224400||REAL
26T330045|2020||126000|0|126000|0|126000|10-SEP-19|0||24-JUL-19|0|0|0|0|29-JUL-19|3||126000|0|126000|HT401|||0|0|0|126000||REAL
26T310092|2020||175500|331300|175500|331300|506800|17-MAY-19|590500||07-JAN-15|0|11690|319600|5640|17-MAY-19|1|||||040|||0|0|0|506800||REAL
24M422079|2020||24100|0|24100|0|24100|31-OCT-18|0||14-JUL-16|0|0|0|0|23-JUN-15|1|||||ASR19||100|24100|24100|0|24100||REAL
28L420676|2020||91800|453400|91800|494300|586100|25-JAN-19|0|545200|06-JAN-19|494300|0|0|2728|23-JAN-19|6|||||786|||0|0|0|545200||REAL
28L420687|2020||90100||90100|0|90100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|90100||REAL
21U140365|2020||102600|528600|102600|657900|760500|11-FEB-19|0|631200|11-FEB-19|657900|0|0|3256|07-JAN-19|2|||||858|||0|0|0|631200||REAL
21U140374|2020||101000|572300|101000|654600|755600|06-JAN-19|0|673300|06-JAN-19|654600|0|0|4048|27-JAN-16|2|||||ASR19|||0|0|0|673300||REAL
21U140383|2020||103200|529500|103200|557800|661000|20-FEB-19|0|632700|20-FEB-19|534800|23030|0|3642|03-AUG-17|2|||||ASR19|||0|0|0|632700||REAL
21U140392|2020||105600|628000|105600|706800|812400|18-JAN-19|0|754300|06-JAN-19|706800|0|0|5256|16-JAN-19|WE|||||978|||0|0|0|733600||REAL
21U140411|2020||104200|421400|104200|415000|519200|18-JAN-19|0|526000|06-JAN-19|415000|0|0|2510|16-JAN-19|WE|||||978|||0|0|0|525600||REAL
21U140420|2020||105800|580000|105800|565700|671500|06-JAN-19|0|685800|06-JAN-19|538400|27310|0|3540|07-MAR-17|2|||||ASR19|||0|0|0|685800||REAL
24U130664|2020||81900|476400|81900|479000|560900|06-JAN-19|0|558300|06-JAN-19|479000|0|0|3316|16-FEB-16|2|||||ASR19|||0|0|0|558300||REAL
13G231702|2020||56600|54400|56600|78800|135400|28-FEB-19|111000|||0|5100|73720|2000|02-MAR-17|4|||||ASR19|||0|0|0|111000||REAL
32H411072|2020||261400|399600|261400|313700|575100|29-MAY-19|661000|||0|27810|285890|5120|29-MAY-19|4|||||959|||0|0|0|661000||REAL
09N510042|2020||1311200|1297800|1311200|1297800|2609000|07-MAY-19|0||27-MAR-17|0|631720|666040|11737|07-MAY-19|5|||||034||100|2609000|1311200|1297800|2609000||REAL
09N520096|2020|0|3542400|388700|3542400|402000|3944400|16-JUN-20|357200||02-OCT-17|0|64580|337430|9796|21-MAY-19|3|S|3542400|388700|3931100|039|||0|0|0|3931100||REAL
23T431275|2020|0|619400|1780600|619400|4691000|5310400|20-NOV-19|3399800||20-NOV-19|0|12940|4678100|30944|22-JUL-19|3||619400|1780600|2400000|HT401|||0|0|0|2400000||REAL
27P610603|2020|0|93500|528100|93500|686300|779800|22-JAN-20|0|597100|22-JAN-20|656300|29960|0|2667|07-OCT-19|3|96|93500|528100|621600|863|||0|0|0|621600||REAL
27P610612|2020||84400|677400|84400|846000|930400|06-JAN-19|0|761800|06-JAN-19|822700|23340|0|3454|20-SEP-17|2|||||ASR19|||0|0|0|761800||REAL
27P610621|2020||93800|756900|93800|785500|879300|18-JAN-19|0|850700|06-JAN-19|767700|17790|0|4764|17-JAN-19|6|||||978|||0|0|0|850700||REAL
27P610630|2020||93700|584100|93700|643900|737600|06-JAN-19|0|677800|06-JAN-19|643900|0|0|3782|13-DEC-16|2|||||ASR19|||0|0|0|677800||REAL
27P610663|2020||86900|590700|86900|774200|861100|06-JAN-19|0|677600|06-JAN-19|774200|0|0|3294|01-DEC-15|2|||||ASR19|||0|0|0|677600||REAL
15O420077|2020|0|1320000|8210400|1320000|9478200|10798200|10-DEC-19|9530400||05-DEC-19|0|295300|9182870|134048|18-OCT-19|3|C13|1320000|8210400|9530400|959|||0|0|0|9530400||REAL
08F510820|2020||15200|83700|15200|95100|110300|06-JAN-19|0|98900|06-JAN-19|95100|0|0|1152||2|||||ASR19|||0|0|0|98900||REAL
08F510864|2020||16300|103000|16300|106300|122600|06-JAN-19|0|119300|06-JAN-19|106300|0|0|1380|12-MAR-19|2|||||864|||0|0|0|119300||REAL
08F510875|2020||16500|119500|16500|137100|153600|01-FEB-19|0|136000|01-FEB-19|137100|0|0|1380|12-MAR-19|2|||||864|||0|0|0|136000||REAL
22T211542|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
07H640807|2020|0|27500|94600|27500|87200|114700|27-FEB-20|0|122100|27-FEB-20|87200|0|0|1408|21-FEB-20|2|96||||814|||0|0|0|122100||REAL
08G340583|2020||20800|106800|20800|109800|130600|06-JAN-19|0|127600|06-JAN-19|109800|0|0|1226|24-MAY-16|2|||||ASR19|||0|0|0|127600||REAL
08G340594|2020||22800|81700|22800|80700|103500|06-JAN-19|0|104500|06-JAN-19|80700|0|0|1226||2|||||ASR19|||0|0|0|104500||REAL
07H640782|2020||29600|89800|29600|89300|118900|06-JAN-19|0|119400|06-JAN-19|89300|0|0|1206|08-APR-19|2|||||859|||0|0|0|119400||REAL
07H640816|2020||29600|73200|29600|72700|102300|10-MAY-19|0|102800|10-MAY-19|72700|0|0|1096|09-MAY-19|2|||||848|||0|0|0|102800||REAL
07H130470|2020||23300|84300|23300|87700|111000|06-JAN-19|0|107600|06-JAN-19|86700|990|0|1344|27-SEP-17|2|||||ASR19|||0|0|0|107600||REAL
07H130481|2020||21200|93800|21200|85700|106900|06-JAN-19|0|115000|06-JAN-19|85700|0|0|1650|07-MAR-19|2|||||034|||0|0|0|115000||REAL
07H320303|2020||28500|85400|28500|93400|121900|11-OCT-19|0|113900|11-OCT-19|93400|0|0|1700|12-MAR-19|3||28500|85400|113900|500|||0|0|0|113900||REAL
07H320312|2020|0|28700|101200|28700|133700|162400|25-FEB-20|0|145300|25-FEB-20|133700|0|0|1450|25-FEB-20|3|D|28700|101200|129900|825|||0|0|0|129900||REAL
07H320321|2020||28400|104800|28400|109100|137500|06-JAN-19|0|133200|06-JAN-19|108300|760|0|1616|12-MAR-19|2|||||500|||0|0|0|133200||REAL
07H320330|2020||30000|113800|30000|122000|152000|06-JAN-19|0|143800|06-JAN-19|122000|0|0|2088|08-FEB-17|2|||||ASR19|||0|0|0|143800||REAL
07H320341|2020||30000|132700|30000|151300|181300|06-JAN-19|0|162700|06-JAN-19|137200|14090|0|1948|09-OCT-17|2|||||ASR19|||0|0|0|162700||REAL
07H320352|2020||30100|119600|30100|115500|145600|06-JAN-19|0|149700|06-JAN-19|115500|0|0|1920|15-OCT-18|2|||||814|||0|0|0|149700||REAL
07H320363|2020||30000|95500|30000|97000|127000|06-JAN-19|0|125500|06-JAN-19|97000|0|0|1700|12-MAR-19|2|||||500|||0|0|0|125500||REAL
07H320374|2020||29900|102400|29900|121200|151100|10-SEP-19|0|155700|06-JAN-19|121200|0|0|2114|14-AUG-19|3||29900|102400|132300|HT401|||0|0|0|132300||REAL
25J410401|2020||498000|134200|498000|495700|993700|27-FEB-19|632200|||0|41870|453800|5500|05-FEB-15|4|||||ASR19|||0|0|0|632200||REAL
15M210067|2020|0|7435800|2064200|2064200|10702600|12766800|18-MAR-20|10811500||18-MAR-20|0|1126000|9576560|270401|04-FEB-20|3|S97|7435800|2064200|9500000|STC|||0|0|0|9500000||REAL
27H611025|2020|0|104500|5000|156800|49300|206100|14-MAY-20|0||28-APR-14|0|49330|0|0|14-MAY-20|3|C13|104500|5000|109500|034|||0|0|0|109500||REAL
03J620084|2020||50400|206000|50400|224000|274400|06-JAN-19|0|256400|06-JAN-19|220100|3930|0|1969||2|||||ASR19|||0|0|0|256400||REAL
14N531254|2020||29300|38200|29300|38200|67500|01-MAY-19|0||11-MAR-15|0|6460|41330|800|11-MAR-17|5|||||ASR19|80||0|0|0|67500||REAL
22J210572|2020||63200|875100|63200|852800|916000|23-APR-19|1231700|||0|51180|801590|25016|17-AUG-19|3||63200|875100|938300|HT401|||0|0|0|938300||REAL
03J620073|2020||51200|116900|51200|129800|181000|06-FEB-19|0|168100|06-JAN-19|112500|17340|0|1056|08-FEB-19|6|||||912|||0|0|0|168100||REAL
03J610030|2020||48500|70400|48500|43400|91900|25-FEB-19|0|118900|25-FEB-19|43400|0|0|912|06-FEB-19|6|||||848|||0|0|0|118900||REAL
03J610041|2020||37500|130700|37500|169700|207200|06-FEB-19|0|168200|06-JAN-19|139200|30450|0|2067|22-JAN-19|6|||||978|||0|0|0|168200||REAL
03J540058|2020||45200|156100|45200|149300|194500|06-FEB-19|0|201300|06-JAN-19|149300|0|0|2100|22-JAN-19|6|||||978|||0|0|0|201300||REAL
03J610029|2020||47400|297300|47400|297300|344700|06-JAN-19|0|295000|06-JAN-19|253800|43510|0|2678|06-FEB-19|1|||||848|||0|0|0|344700||REAL
07F320190|2020||29300|93000|29300|97600|126900|06-JAN-19|0|122300|06-JAN-19|97600|0|0|1541|25-MAR-19|2|||||912|||0|0|0|122300||REAL
07F320200|2020||29300|93100|29300|93600|122900|06-JAN-19|0|122400|06-JAN-19|93600|0|0|1373|25-MAR-19|2|||||912|||0|0|0|122400||REAL
30J330756|2020||55500|217900|55500|220900|276400|06-JAN-19|0|273400|06-JAN-19|220900|0|0|2220|08-JAN-18|2|||||ASR19|||0|0|0|273400||REAL
30J331003|2020||51300|275200|51300|298600|349900|25-JAN-19|0|331200|06-JAN-19|298600|0|0|2284|22-JAN-19|WE|||||786|||0|0|0|326500||REAL
27M440320|2020||105800|486200|105800|419100|524900|21-MAY-19|0|571900|21-MAY-19|419100|0|0|3168|20-MAY-19|WE|||||863|||0|0|0|592000||REAL
08L110137|2020||259000|0|1528400|41194300|42722700|25-FEB-19|259000||14-NOV-14|0|41113850|80420|4416|27-JAN-15|4|||||ASR19||100|259000|259000|0|259000||REAL
30J340193|2020|0|51300|94800|51300|101600|152900|13-MAR-20|0|146100|13-MAR-20|101600|0|0|864|11-MAR-20|2|96||||828|||0|0|0|146100||REAL
18U430323|2020||70900|242500|70900|143400|214300|20-MAY-19|313400|||0|12340|131080|2835|17-MAY-19|4|||||912|||0|0|0|313400||REAL
18U430312|2020||94400|323100|94400|293200|387600|17-MAY-19|417500|||0|16450|177960|3777|17-MAY-19|4|||||912|||0|0|0|417500||REAL
17V320101|2020|0|386500|1434500|386500|1733200|2119700|16-APR-20|1855800|||0|77270|1655920|15120|16-APR-20|3|S|386500|1434500|1821000|909/041|||0|0|0|1821000||REAL
20K212175|2020||107000|78700|107000|151000|258000|16-JAN-19|0|214700|06-JAN-19|151000|0|0|1080|16-JAN-19|3||107000|78700|185700|ASR19|||0|0|0|185700||REAL
20K212186|2020||76500|97500|76500|129200|205700|10-SEP-19|216100|||0|1220|127940|1836|15-AUG-19|3||76500|97500|174000|HT401|||0|0|0|174000||REAL
20K212197|2020||234300|586200|234300|586200|820500|28-FEB-19|389600|||0|151740|239030|2510|24-MAR-17|1|||||ASR19|150||0|0|0|820500||REAL
19J432891|2020||800400|1076700|800400|1188800|1989200|12-SEP-19|0|1877100|12-SEP-19|1156900|0|0|3346|10-SEP-19|3||800400|1076700|1877100|HT401|||0|0|0|1877100||REAL
18Q330304|2020||359100|2059000|359100|2490600|2849700|20-FEB-19|0|2404000|20-FEB-19|2461100|29510|0|5446|16-JAN-19|WE|||||978|||0|0|0|2418100||REAL
18R120351|2020||211700|749400|211700|820600|1032300|18-JAN-19|0|961500|06-JAN-19|801200|0|0|2518|16-JAN-19|WE|||||978|||0|0|0|961100||REAL
18R110754|2020||227900|765200|227900|917400|1145300|08-JUN-20|0|988000|08-JUN-20|900900|0|0|2789|16-JAN-19|WE|||||978|||0|0|0|993100||REAL
18R110763|2020||227500|814000|227500|981400|1208900|18-JAN-19|0|1036500|06-JAN-19|981400|0|0|2673|16-JAN-19|WE|||||978|||0|0|0|1041500||REAL
18R110790|2020||227200|776900|227200|1024900|1252100|28-JAN-19|0|1026900|28-JAN-19|1024900|0|0|3936|16-JAN-19|WE|||||978|||0|0|0|1004100||REAL
25O630374|2020|0|141800|506700|141800|547000|688800|16-DEC-19|0|671500|16-DEC-19|547000|0|0|2387|06-NOV-19|3|96|141800|506700|648500|HT401|||0|0|0|648500||REAL
06J530162|2020|0|27600|82700|27600|89000|116600|26-MAY-20|0|110000|26-MAY-20|89000|0|0|912|23-APR-20|3|96|27600|82700|110300|854|||0|0|0|110300||REAL
30J241252|2020||46500|293700|46500|307900|354400|06-JAN-19|0|340200|06-JAN-19|292700|15220|0|1797|04-OCT-17|2|||||ASR19|||0|0|0|340200||REAL
30J241243|2020||60400|441500|60400|532200|592600|18-MAR-19|0|503200|18-MAR-19|532200|0|0|2950|22-JAN-19|WE|||||786|||0|0|0|501900||REAL
30J241234|2020||60100|373000|60100|411800|471900|06-JAN-19|0|433100|06-JAN-19|411800|0|0|2557|15-JAN-16|2|||||ASR19|||0|0|0|433100||REAL
30J241216|2020||60600|547400|60600|662400|723000|18-MAR-19|0|626400|18-MAR-19|654200|8180|0|3592|22-JAN-19|WE|||||786|||0|0|0|608000||REAL
34K340361|2020||45900|189300|45900|179100|225000|06-JAN-19|0|235200|06-JAN-19|179100|0|0|1662|22-FEB-19|2|||||858|||0|0|0|235200||REAL
30L240091|2020||55800|178300|55800|195000|250800|10-APR-19|0|234100|10-APR-19|195000|0|0|2166|13-MAY-19|2|||||857|||0|0|0|234100||REAL
30L240109|2020|0|55500|220700|55500|252800|308300|05-MAR-20|0|276200|05-MAR-20|251700|1080|0|2624|31-JAN-20|2|96||||864|||0|0|0|276200||REAL
30L240118|2020||51500|143500|51500|157200|208700|06-JAN-19|0|195000|06-JAN-19|157200|0|0|1710||2|||||ASR19|||0|0|0|195000||REAL
34K340372|2020||45600|194100|45600|212600|258200|06-JAN-19|0|239700|06-JAN-19|212600|0|0|1371||2|||||ASR19|||0|0|0|239700||REAL
34K340383|2020||45600|129200|45600|130400|176000|06-JAN-19|0|174800|06-JAN-19|130400|0|0|1174|22-FEB-19|2|||||858|||0|0|0|174800||REAL
34K340394|2020|0|55100|189100|55100|200100|255200|06-MAY-20|0|244200|06-MAY-20|200100|0|0|1604|02-MAR-20|2|96||||838|||0|0|0|244200||REAL
34K340406|2020||55300|144700|55300|204700|260000|10-SEP-19|0|229900|06-JAN-19|204000|690|0|1440|01-AUG-19|3||55300|144700|200000|HT401|||0|0|0|200000||REAL
29P130350|2020||61500|288100|61500|347900|409400|06-JAN-19|0|349600|06-JAN-19|347900|0|0|2604|23-JAN-15|2|||||ASR19|||0|0|0|349600||REAL
34K340415|2020||53400|191200|53400|221600|275000|10-SEP-19|0|262800|22-AUG-19|221600|0|0|1607|28-AUG-19|3||53400|191200|244600|HT401|||0|0|0|244600||REAL
29P130828|2020||63900|315100|63900|365500|429400|11-FEB-19|0|379000|11-FEB-19|365500|0|0|2718|10-SEP-11|2|||||ASR19|||0|0|0|379000||REAL
29U410138|2020||34000|0|34000|0|34000|25-FEB-19|0|||0|0|0|0|21-AUG-17|1|||||ASR19|||0|0|0|34000||REAL
16J130684|2020||30900|48900|30900|56000|86900|06-JAN-19|0|79800|06-JAN-19|52100|3850|0|768|09-MAR-17|2|||||ASR19|||0|0|0|79800||REAL
26M240691|2020||50800|313700|50800|323700|374500|18-MAR-19|0|356600|18-MAR-19|323700|0|0|1657|26-FEB-19|WE|||||905|||0|0|0|364500||REAL
26M310277|2020||4295000|2759400|4295000|2759400|7054400|25-FEB-19|0||20-NOV-14|170600|2588770|0|1595|09-FEB-11|1|||||ASR19||100|7054400|4295000|2759400|7054400||REAL
26M320980|2020||92700|315500|92700|390700|483400|25-JAN-19|0|431600|06-JAN-19|390700|0|0|1814|23-JAN-19|WE|||||786|||0|0|0|408200||REAL
25Q220371|2020||60200|146200|60200|153900|214100|31-JAN-19|0|206400|06-JAN-19|153900|0|0|1002|14-FEB-17|2|||||ASR19|||0|0|0|206400||REAL
25Q230749|2020|0|56200|154000|56200|163700|219900|14-MAY-20|0|210200|14-MAY-20|163700|0|0|1217|30-MAR-20|2|96||||863|||0|0|0|210200||REAL
25Q240942|2020||52800|93100|52800|109700|162500|23-APR-19|0|145900|23-APR-19|109700|0|0|1200|29-MAR-19|2|||||853|||0|0|0|145900||REAL
19J210822|2020||691800|639200|691800|672900|1364700|06-FEB-19|0|1276000|06-JAN-19|658100|14830|0|2370|18-JAN-19|WE|||||030|||0|0|0|1331000||REAL
19J211010|2020||581400|216300|581400|323300|904700|06-JAN-19|0|797700|06-JAN-19|322400|880|0|1701|22-OCT-18|2|||||854|||0|0|0|797700||REAL
25S410059|2020||75600|328300|75600|364700|440300|06-JAN-19|0|403900|06-JAN-19|364700|0|0|2786|09-OCT-17|2|||||ASR19|||0|0|0|403900||REAL
25S420256|2020||83500|415400|83500|458100|541600|06-JAN-19|0|498900|06-JAN-19|446100|12000|0|2307|09-OCT-17|2|||||ASR19|||0|0|0|498900||REAL
13O621364|2020||27000|81500|27000|94000|121000|06-JAN-19|0|108500|06-JAN-19|94000|0|0|1066|26-APR-18|2|||||ASR19|||0|0|0|108500||REAL
24M442374|2020||166300|313400|166300|362500|528800|06-JAN-19|0|479700|06-JAN-19|362500|0|0|2098|19-OCT-17|2|||||ASR19|||0|0|0|479700||REAL
24M442363|2020||165300|312000|165300|363100|528400|06-JAN-19|0|477300|06-JAN-19|363100|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|477300||REAL
36K640553|2020|0|45100|245700|45100|328900|374000|04-DEC-19|0|319800|04-DEC-19|328900|0|0|2520|04-DEC-19|3|D|45100|245700|290800|838|||0|0|0|290800||REAL
16P120562|2020||90600|325100|90600|316600|407200|06-JAN-19|0|415700|06-JAN-19|316600|0|0|2528|10-FEB-11|2|||||ASR19|||0|0|0|415700||REAL
16P120553|2020|0|84400|324100|84400|340500|424900|20-MAY-20|0|408500|20-MAY-20|340500|0|0|2632|31-MAR-20|2|96||||854|||0|0|0|408500||REAL
16P120544|2020||85300|436300|85300|453900|539200|06-JAN-19|0|521600|06-JAN-19|453900|0|0|3136|03-AUG-18|2|||||ASR19|||0|0|0|521600||REAL
18T240882|2020||83600|274600|83600|292500|376100|06-JAN-19|0|358200|06-JAN-19|292500|0|0|1688|10-FEB-11|2|||||ASR19|||0|0|0|358200||REAL
24L211133|2020||68600|116500|68600|116100|184700|06-JAN-19|0|185100|06-JAN-19|116100|0|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|185100||REAL
24N320442|2020||130600|96700|130600|161900|292500|25-MAR-19|0|227300|25-MAR-19|161900|0|0|960|17-SEP-18|2|||||858|||0|0|0|227300||REAL
18T310600|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
24N320451|2020||130800|92000|130800|145400|276200|06-JAN-19|0|222800|06-JAN-19|145400|0|0|1008|17-SEP-18|2|||||858|||0|0|0|222800||REAL
09K610431|2020||2000|24600|2000|18700|20700|06-FEB-19|0|26600|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
09J521266|2020||18900|68500|18900|56000|74900|06-JAN-19|0|87400|06-JAN-19|56000|0|0|864|07-MAR-19|2|||||502|||0|0|0|87400||REAL
09K540174|2020||19600|63400|19600|89700|109300|12-SEP-19|0|98100|12-SEP-19|89200|450|0|1160|10-SEP-19|3||19600|63400|83000|HT401|||0|0|0|83000||REAL
09K540185|2020||20600|79700|20600|105200|125800|22-MAR-19|0|100300|22-MAR-19|105200|0|0|1188|21-MAR-19|2|||||856|||0|0|0|100300||REAL
09K610453|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
07H240838|2020||23300|109200|23300|103200|126500|06-JAN-19|0|132500|06-JAN-19|103200|0|0|1788|08-MAR-19|2|||||533|||0|0|0|132500||REAL
09K610464|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09K610475|2020||2500|23200|2500|22100|24600|06-JAN-19|0|25700|06-JAN-19|21800|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
18K333064|2020||886200|813800|886200|1121200|2007400|10-SEP-19|0|2252600|15-JAN-19|1084600|0|0|4021|12-AUG-19|3||886200|813800|1700000|HT401|||0|0|0|1700000||REAL
07H240847|2020|0|26400|91500|26400|94900|121300|02-JUN-20|0|117900|02-JUN-20|94900|0|0|1593|24-APR-20|2|96||||856|||0|0|0|117900||REAL
29W210512|2020||75000|346900|75000|343400|418400|06-JAN-19|0|421900|06-JAN-19|343400|0|0|3686|26-OCT-15|2|||||ASR19|||0|0|0|421900||REAL
29W210521|2020|0|78400|248600|78400|250600|329000|03-DEC-19|0|324000|03-DEC-19|250600|0|0|2484|06-NOV-19|3|96|78400|248600|327000|757|||0|0|0|327000||REAL
29W210530|2020||78100|221100|78100|224800|302900|06-JAN-19|0|299200|06-JAN-19|224800|0|0|2724|27-FEB-17|2|||||ASR19|||0|0|0|299200||REAL
29W210541|2020||75000|220300|75000|236400|311400|10-OCT-19|0|295300|10-OCT-19|236400|0|0|2408|03-NOV-15|3||75000|220300|295300|ASR19|||0|0|0|295300||REAL
05K621042|2020||44100|103800|44100|106900|151000|17-JAN-20|0|151700|17-JAN-20|106900|0|0|1212|08-FEB-19|WE|||||500|||0|0|0|147900||REAL
05K630039|2020||54400|14800|54400|14800|69200|06-JAN-19|0||06-JAN-19|0|14800|0|0|09-FEB-11|1|||||ASR19|||0|0|0|69200||REAL
06F330132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N210177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22K510080|2020||170900|248400|170900|223300|394200|06-JAN-19|0|419300|06-JAN-19|223300|0|0|2144|20-JUL-18|2|||||ASR19|||0|0|0|419300||REAL
12N230072|2020|1|51600|364000|51600|364000|415600|13-APR-20|0|417600|13-APR-20|360000|3970|0|2836|09-JAN-20|1|01||||OCC19|||0|0|0|415600||REAL
20J610552|2020||108400|85300|108400|114200|222600|06-JAN-19|193700|218100|06-JAN-19|114200|0|0|1581|08-FEB-19|4|||||853|||0|0|0|193700||REAL
22K510486|2020||162600|193100|162600|170200|332800|06-JAN-19|0|355700|06-JAN-19|170200|0|0|1056|16-JUL-18|2|||||ASR19|||0|0|0|355700||REAL
09E631888|2020|0|10400|33400|10400|37200|47600|10-MAR-20|0|44500|10-MAR-20|36800|380|0|864|25-FEB-20|3|96|10400|33400|43800|854|||0|0|0|43800||REAL
34J230593|2020||55400|134100|55400|139500|194900|06-JAN-19|0|189500|06-JAN-19|139500|0|0|1618||2|||||ASR19|||0|0|0|189500||REAL
34H430372|2020||60000|270100|60000|271300|331300|06-JAN-19|0|330100|06-JAN-19|271300|0|0|2576|18-JUN-18|2|||||ASR19|||0|0|0|330100||REAL
15N110937|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N111431|2020||27400|102400|27400|93400|120800|06-JAN-19|0|129800|06-JAN-19|93400|0|0|1368|12-FEB-19|2|||||856|||0|0|0|129800||REAL
15N121186|2020||17400|53100|17400|55200|72600|06-JAN-19|0|70500|06-JAN-19|55200|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
16H520110|2020||4300|21800|4300|21800|26100|25-JAN-19|0|27800|06-JAN-19|21800|0|0|884|24-JAN-19|1|||||848|||0|0|0|26100||REAL
23O111004|2020||97000|282300|97000|277800|374800|06-JAN-19|0|379300|06-JAN-19|277800|0|0|2770|04-APR-12|2|||||ASR19|||0|0|0|379300||REAL
23O130649|2020||131300|218200|131300|247900|379200|06-JAN-19|0|349500|06-JAN-19|247400|510|0|2160|14-FEB-17|2|||||ASR19|||0|0|0|349500||REAL
23O310324|2020||68000|5800|68000|5800|73800|25-FEB-19|0|||0|5840|0|0|27-JAN-15|1|||||ASR19||100|73800|68000|5800|73800||REAL
23O340253|2020||167700|237700|167700|296400|464100|31-JAN-19|0|399600|06-JAN-19|296100|300|0|1180|24-JAN-19|WE|||||847|||0|0|0|405400||REAL
23O410314|2020|0|128700|274500|128700|317200|445900|14-MAY-20|0|403200|14-MAY-20|317200|0|0|2436|07-APR-20|6|96||||863|||0|0|0|403200||REAL
23O430123|2020||140100|169100|140100|229900|370000|06-JAN-19|0|309200|06-JAN-19|229900|0|0|2085|23-MAR-15|2|||||ASR19|||0|0|0|309200||REAL
09K540163|2020||20600|89600|20600|96100|116700|06-JAN-19|0|110200|06-JAN-19|94100|1970|0|1227|21-MAR-19|2|||||856|||0|0|0|110200||REAL
09L440677|2020||281300|1932200|281300|1932200|2213500|20-SEP-19|0||20-SEP-19|0|1915680|0|0||3||281300|1932200|2213500|||100|2213500|281300|1932200|2213500||REAL
09L510033|2020||50800|207100|50800|247300|298100|06-JAN-19|0|257900|06-JAN-19|196500|50810|0|1754|17-FEB-17|2|||||ASR19|||0|0|0|257900||REAL
09L510066|2020||50100|121500|50100|93000|143100|06-JAN-19|0|171600|06-JAN-19|88400|4590|0|1380|17-FEB-17|2|||||ASR19|||0|0|0|171600||REAL
18J140289|2020||98400|401600|98400|536400|634800|10-SEP-19|727300||26-NOV-18|0|2550|533820|5968|08-JUL-19|3||98400|401600|500000|HT401|||0|0|0|500000||REAL
09K610310|2020||3100|25500|3100|24600|27700|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-18|2|||||ASR19|||0|0|0|28600||REAL
09K610321|2020||3100|25500|3100|25000|28100|06-JAN-19|0|28600|06-JAN-19|24600|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K610332|2020||2500|22900|2500|21300|23800|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
18T410128|2020|0|88300|25200|88300|25200|113500|26-NOV-19|0||21-NOV-19|0|4210|21000|360|25-OCT-19|3|C13|88300|25200|113500|909|||0|0|0|113500||REAL
31N320015|2020|0|2436200|206500|2436200|237300|2673500|22-JUN-20|500900||14-OCT-19|0|25690|211630|3549|10-JUN-20|3|S|2436200|206500|2642700|905|||0|0|0|2642700||REAL
18K140101|2020||575000|1023200|575000|1033800|1608800|03-MAY-19|1598200||07-JAN-14|0|58840|974960|12576|03-MAY-19|4|||||913|||0|0|0|1598200||REAL
18K430226|2020||121800|398700|121800|450500|572300|25-FEB-19|520500|||0|8910|441620|4500|02-APR-15|4|||||ASR19|||0|0|0|520500||REAL
18K430259|2020|0|1672700|2687300|1672700|4621500|6294200|20-DEC-19|5002200||05-NOV-19|0|209910|4411600|58374|25-JUL-19|3||1672700|2687300|4360000|HT401|||0|0|0|4360000||REAL
16L610261|2020||59100|420500|59100|782100|841200|11-APR-19|595300|||0|14980|767070|27334|10-APR-19|3||59100|420500|479600|911|||0|0|0|479600||REAL
17K130464|2020|0|2720000|6697300|2720000|6657700|9377700|18-JUN-20|9417300||18-JUN-20|0|0|6657650|108458|06-NOV-18|4|||||909|||0|0|0|9417300||REAL
17K130475|2020||11800|55000|11800|55000|66800|11-APR-19|0||04-OCT-13|0|0|55000|660|11-APR-19|5|||||040|||0|0|0|66800||REAL
08K240873|2020||456500|1403500|456500|1598700|2055200|25-OCT-19|1920000||25-OCT-19|0|78170|1520550|7349|04-SEP-19|3||456500|1403500|1860000|HT401|||0|0|0|1860000||REAL
30L610304|2020||72700||72700|0|72700|10-OCT-19|0||10-OCT-19|0|0|0|0|10-OCT-19|11|||||786|||0|0|0|72700||REAL
30L610340|2020||66200|375000|66200|475300|541500|25-JAN-19|0|441200|06-JAN-19|475300|0|0|2728|18-JAN-19|6|||||786|||0|0|0|441200||REAL
30L610351|2020||60800|245700|60800|289900|350700|29-MAR-19|0|306500|29-MAR-19|289900|0|0|2319|04-SEP-18|2|||||857|||0|0|0|306500||REAL
30L610362|2020||60800|218400|60800|242100|302900|25-JAN-19|0|279200|06-JAN-19|242100|0|0|1877|18-JAN-19|6|||||786|||0|0|0|279200||REAL
30L610373|2020|0|64700|346000|64700|338700|403400|24-FEB-20|0|383000|24-FEB-20|338700|0|0|3250|06-FEB-20|3|96|64700|346000|410700|853|||0|0|0|410700||REAL
30L610395|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16G410403|2020||3200|10100|3200|10100|13300|06-JAN-19|0|10100|06-JAN-19|10100|0|0|768|14-MAR-18|1|||||ASR19|||0|0|0|13300||REAL
21K510287|2020||113300|97700|113300|108800|222100|06-JAN-19|0|211000|06-JAN-19|108800|0|0|1064|11-JUN-18|2|||||ASR19|||0|0|0|211000||REAL
09D520349|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|16700||REAL
09D520350|2020||16200|116900|16200|137900|154100|06-JAN-19|0|133100|06-JAN-19|137900|0|0|1544|05-FEB-16|2|||||ASR19|||0|0|0|133100||REAL
09D540095|2020||82400||82400|0|82400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|82400||REAL
09D610022|2020||28500|46700|28500|54500|83000|25-JAN-19|0|76600|06-JAN-19|43300|11240|0|1080|23-JAN-19|WE|||||030|||0|0|0|75200||REAL
08L610989|2020||16300|69500|16300|73100|89400|06-MAR-19|0|85800|06-MAR-19|72500|560|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
13N220306|2020||365900|195600|365900|790800|1156700|25-FEB-19|561500||20-MAR-18|0|55770|735050|16180|16-OCT-18|4|||||911|||0|0|0|561500||REAL
21S310533|2020||100000|220800|100000|244900|344900|06-JAN-19|0|320800|06-JAN-19|244900|0|0|1854||2|||||ASR19|||0|0|0|320800||REAL
21L621045|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|20-DEC-18|2|||||764|||0|0|0|182100||REAL
12H640986|2020||9100|47200|9100|52400|61500|06-JAN-19|0|56300|06-JAN-19|52400|0|0|900||2|||||ASR19|||0|0|0|56300||REAL
08L530568|2020|0|32500|137700|32500|160100|192600|26-FEB-20|0|170200|26-FEB-20|160100|0|0|1524|11-FEB-20|2|96||||860|||0|0|0|170200||REAL
12H641132|2020||9100|40700|9100|42800|51900|06-JAN-19|0|49800|06-JAN-19|42800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49800||REAL
21S320130|2020||100500|181300|100500|233000|333500|09-OCT-19|0|302200|09-OCT-19|233000|0|0|2035|09-OCT-19|3||100500|181300|281800|764|||0|0|0|281800||REAL
08L530700|2020||28800|123000|28800|136500|165300|06-JAN-19|0|151800|06-JAN-19|136500|0|0|1641|09-FEB-11|2|||||ASR19|||0|0|0|151800||REAL
08L540161|2020||28400|91900|28400|102200|130600|06-JAN-19|0|120300|06-JAN-19|102200|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|120300||REAL
16P510233|2020||49900|145400|49900|162300|212200|06-JAN-19|0|195300|06-JAN-19|162300|0|0|1700|20-DEC-18|2|||||814|||0|0|0|195300||REAL
16P510376|2020||44900|120900|44900|147100|192000|06-JAN-19|0|165800|06-JAN-19|147100|0|0|1400|20-DEC-18|2|||||814|||0|0|0|165800||REAL
23S640331|2020|0|240600|223300|240600|303300|543900|13-JAN-20|125200||10-JAN-20|0|38000|265320|1992|08-OCT-19|3|C13|240600|223300|463900|909|||0|0|0|463900||REAL
23S640342|2020||87000|134500|87000|119900|206900|02-MAY-19|221500|||0|4990|114920|2400|02-MAY-19|4|||||908|||0|0|0|221500||REAL
23S640375|2020||261000|219000|261000|149300|410300|10-SEP-19|528500|||0|16620|132640|3500|12-AUG-19|3||261000|219000|480000|HT401|||0|0|0|480000||REAL
18K320457|2020||571700|1006700|571700|966800|1538500|27-FEB-19|1578400|||0|0|966760|13966|23-AUG-17|4|||||ASR19|||0|0|0|1578400||REAL
18K320468|2020||260900|597000|260900|523000|783900|07-MAR-19|857900|||0|0|522980|6956|07-MAR-19|4|||||909|||0|0|0|857900||REAL
25Q511044|2020||54700|157600|54700|162800|217500|31-JAN-19|0|212300|06-JAN-19|162800|0|0|1600||2|||||ASR19|||0|0|0|212300||REAL
23J431101|2020||71900|73100|71900|80400|152300|06-JAN-19|0|145000|06-JAN-19|78000|2380|0|966|07-FEB-19|2|||||913|||0|0|0|145000||REAL
23J431112|2020||90500|138000|90500|145800|236300|06-JAN-19|0|228500|06-JAN-19|136200|9550|0|1120|17-AUG-19|3||90500|138000|228500|HT401|||0|0|0|228500||REAL
23J431145|2020||4100|4400|4100|4400|8500|06-JAN-19|0||06-JAN-19|0|4440|0|0|07-FEB-19|1|||||913|||0|0|0|8500||REAL
23J431156|2020||71900|118100|71900|135700|207600|06-JAN-19|0|190000|06-JAN-19|131900|3780|0|1148|09-APR-18|2|||||ASR19|||0|0|0|190000||REAL
23J431178|2020||65000|97400|65000|107900|172900|06-JAN-19|0|162400|06-JAN-19|107400|490|0|891|07-FEB-19|2|||||913|||0|0|0|162400||REAL
23K240681|2020||126000|65600|126000|98100|224100|06-JAN-19|0|191600|06-JAN-19|98100|0|0|889|17-AUG-18|2|||||ASR19|||0|0|0|191600||REAL
23K241424|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2800|2800|0|2800||REAL
23T140454|2020||102900|504900|102900|615900|718800|06-JAN-19|0|607800|06-JAN-19|615900|0|0|3376|28-JAN-15|2|||||ASR19|||0|0|0|607800||REAL
23T140463|2020||104900|433400|104900|436900|541800|18-JAN-19|0|538300|06-JAN-19|436900|0|0|2561|16-JAN-19|6|||||978|||0|0|0|538300||REAL
23T140472|2020||112100|513500|112100|583800|695900|06-JAN-19|0|625600|06-JAN-19|583800|0|0|3836|03-APR-19|2|||||838|||0|0|0|625600||REAL
23T140481|2020|0|113600|524600|113600|566300|679900|06-JAN-20|0|638200|06-JAN-20|566300|0|0|3376|17-OCT-19|2|96||||864|||0|0|0|638200||REAL
26H340858|2020||38700|92000|38700|102800|141500|06-JAN-19|0|130700|06-JAN-19|100600|2150|0|1196|03-AUG-18|2|||||ASR19|||0|0|0|130700||REAL
26H340867|2020||30500|91900|30500|93000|123500|06-JAN-19|0|122400|06-JAN-19|93000|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|122400||REAL
26H340876|2020||40500|112800|40500|106300|146800|06-JAN-19|0|153300|06-JAN-19|104100|2150|0|1073|03-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
19K344252|2020||88300|229800|88300|265200|353500|06-JAN-19|0|318100|06-JAN-19|258400|0|0|1262|23-JAN-17|2|||||ASR19|||0|0|0|318100||REAL
26H340885|2020||30700|80600|30700|83600|114300|06-JAN-19|0|111300|06-JAN-19|83600|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|111300||REAL
26H340894|2020||30500|115800|30500|88700|119200|03-OCT-19|0|134300|03-OCT-19|78700|9990|0|888|03-OCT-19|3||30500|115800|146300|786|||0|0|0|146300||REAL
25R340391|2020||85400|210400|85400|226400|311800|31-JAN-19|0|295800|06-JAN-19|226400|0|0|2112|31-MAR-16|2|||||ASR19|||0|0|0|295800||REAL
09J630616|2020||18800|85000|18800|92700|111500|06-JAN-19|0|103800|06-JAN-19|92700|0|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|103800||REAL
29K310393|2020||19000|117000|19000|118700|137700|06-JAN-19|0|136000|06-JAN-19|118400|340|0|1052|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
29K310403|2020||19000|113300|19000|116700|135700|06-JAN-19|0|132300|06-JAN-19|116700|0|0|1052|01-NOV-17|2|||||ASR19|||0|0|0|132300||REAL
29K310414|2020||19000|108100|19000|113100|132100|06-JAN-19|0|127100|06-JAN-19|112900|240|0|1052|23-APR-15|2|||||ASR19|||0|0|0|127100||REAL
09J630627|2020||18800|77500|18800|86400|105200|06-JAN-19|0|96300|06-JAN-19|86200|220|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|96300||REAL
09J630638|2020|0|20400|79400|20400|78500|98900|04-JUN-20|0|99800|04-JUN-20|74600|3940|0|1092|21-APR-20|2|96||||814|||0|0|0|99800||REAL
09J630649|2020||19500|84500|19500|101200|120700|06-JAN-19|0|104000|06-JAN-19|100100|1130|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|104000||REAL
09J630650|2020||19400|74700|19400|86000|105400|06-JAN-19|0|94100|06-JAN-19|85500|450|0|1092|17-MAY-19|2|||||864|||0|0|0|94100||REAL
09J630661|2020||18700|74100|18700|81800|100500|06-JAN-19|0|92800|06-JAN-19|81800|0|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|92800||REAL
09J630672|2020||18900|88000|18900|88400|107300|06-JAN-19|0|106900|06-JAN-19|78100|10260|0|1092|17-MAY-19|2|||||864|||0|0|0|106900||REAL
09J630683|2020||18800|85700|18800|85300|104100|06-JAN-19|0|104500|06-JAN-19|77600|7740|0|1092|17-MAY-19|2|||||864|||0|0|0|104500||REAL
28H610290|2020|0|65700|162200|65700|195900|261600|25-FEB-20|0|227900|25-FEB-20|195900|0|0|1425|10-FEB-20|2|96||||828|||0|0|0|227900||REAL
28H540296|2020||67500|400000|67500|475300|542800|10-SEP-19|0|595000|06-JAN-19|457100|0|0|4488|31-JUL-19|3||67500|400000|467500|HT401|||0|0|0|467500||REAL
31H131139|2020||18100|79100|18100|79700|97800|06-JAN-19|0|97200|06-JAN-19|78700|1010|0|1008|23-APR-15|2|||||ASR19|||0|0|0|97200||REAL
31H131148|2020||18100|79100|18100|79700|97800|06-JAN-19|0|97200|06-JAN-19|78700|1010|0|1008|23-APR-15|2|||||ASR19|||0|0|0|97200||REAL
31H131157|2020||25100|92600|25100|99300|124400|06-FEB-19|0|119000|06-JAN-19|98300|1010|0|1344|11-FEB-19|WE|||||900|||0|0|0|117700||REAL
08J320196|2020||20600|87500|20600|89600|110200|06-JAN-19|0|108100|06-JAN-19|89600|0|0|1644|05-MAR-19|2|||||935|||0|0|0|108100||REAL
08J311451|2020||18800|67700|18800|70300|89100|06-JAN-19|0|86500|06-JAN-19|70300|0|0|900||2|||||ASR19|||0|0|0|86500||REAL
08H540843|2020|0|23500|111500|23500|106500|130000|27-MAY-20|0|135000|27-MAY-20|105700|790|0|1944|15-APR-20|2|96||||856|||0|0|0|135000||REAL
08H540852|2020||22500|100900|22500|91600|114100|06-JAN-19|0|123400|06-JAN-19|91600|0|0|1400|08-MAR-19|2|||||912|||0|0|0|123400||REAL
08H540474|2020||19200|110600|19200|103700|122900|06-JAN-19|0|129800|06-JAN-19|103700|0|0|1557|11-MAR-19|2|||||912|||0|0|0|129800||REAL
08H540133|2020||22500|91300|22500|96400|118900|06-JAN-19|0|113800|06-JAN-19|96400|0|0|1504|27-SEP-17|2|||||ASR19|||0|0|0|113800||REAL
08H540144|2020||21400|66200|21400|67500|88900|06-JAN-19|0|87600|06-JAN-19|67500|0|0|1100|11-MAR-19|2|||||912|||0|0|0|87600||REAL
09G430290|2020||34100|48600|34100|48600|82700|26-APR-19|0|101300|29-MAR-19|48600|0|0|912|25-APR-19|1|||||848|||0|0|0|82700||REAL
26J231933|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
18S531020|2020||49300|134000|49300|152700|202000|28-FEB-19|0|183300|28-FEB-19|152700|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
18S531174|2020||49300|128300|49300|151800|201100|06-JAN-19|0|177600|06-JAN-19|150800|980|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S531185|2020||49300|128300|49300|151600|200900|06-JAN-19|0|177600|06-JAN-19|150800|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
27H642254|2020||40800|38900|40800|46400|87200|26-APR-19|0|79300|05-FEB-19|46400|0|0|820|25-APR-19|WE|||||030|||0|0|0|79700||REAL
23R110842|2020||133700|123400|133700|123400|257100|11-FEB-19|0|237800|11-FEB-19|121000|2430|0|1350|17-JAN-19|1|||||978|||0|0|0|257100||REAL
29X110088|2020||85700||85700|0|85700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|85700||REAL
29X110099|2020||85400||85400|0|85400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|85400||REAL
06J231368|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
06K521228|2020|0|11400|47800|11400|49100|60500|06-FEB-20|0|59200|06-FEB-20|49100|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|59200||REAL
28Q310352|2020||0|260000|0|260000|260000|06-JAN-19|0||06-JAN-19|0|259960|0|0|28-APR-15|1|||||ASR19||100|260000|0|260000|260000||REAL
22N341261|2020||380000|719600|380000|1228200|1608200|27-FEB-19|1099600||07-FEB-18|0|45180|1183040|15990|28-NOV-18|4|||||914|||0|0|0|1099600||REAL
05K221301|2020||15900|87400|15900|84800|100700|06-JAN-19|0|103300|06-JAN-19|84800|0|0|1138|09-APR-19|2|||||814|||0|0|0|103300||REAL
22N341292|2020||164700|195300|164700|195300|360000|29-MAY-19|802800|||0|13020|182280|3664|29-MAY-19|1|||||905|||0|0|0|360000||REAL
29H140792|2020||259900|463000|259900|463000|722900|25-FEB-19|105500|||0|87580|375400|8256|27-JAN-15|1|||||ASR19||100|722900|259900|463000|722900||
05K221356|2020||16500|84000|16500|80900|97400|06-JAN-19|0|100500|06-JAN-19|80900|0|0|1133|09-APR-19|2|||||814|||0|0|0|100500||REAL
05K221378|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34H430529|2020||57600|205000|57600|239100|296700|06-JAN-19|0|262600|06-JAN-19|239100|0|0|1722|18-JUN-18|2|||||ASR19|||0|0|0|262600||REAL
34H430538|2020|0|60000|243900|60000|245200|305200|05-MAR-20|0|303900|05-MAR-20|245200|0|0|2260|11-FEB-20|2|96||||864|||0|0|0|303900||REAL
34J230625|2020|0|56200|181000|56200|161900|218100|02-MAR-20|0|237900|02-MAR-20|161900|0|0|2035|19-FEB-20|3|96|56200|181000|237200|838|||0|0|0|237200||REAL
34J230643|2020||54800|118100|54800|116900|171700|06-JAN-19|0|172900|06-JAN-19|116900|0|0|1432|10-SEP-11|2|||||ASR19|||0|0|0|172900||REAL
34J230652|2020||55100|145100|55100|146200|201300|12-SEP-19|0|213600|12-SEP-19|146200|0|0|1752|10-SEP-19|3||55100|145100|200200|HT401|||0|0|0|200200||REAL
34J230670|2020||55500|157900|55500|172500|228000|06-JAN-19|0|213400|06-JAN-19|172500|0|0|1486|06-FEB-15|2|||||ASR19|||0|0|0|213400||REAL
34J230681|2020||55500|161300|55500|163400|218900|06-JAN-19|0|216800|06-JAN-19|163400|0|0|1187|09-OCT-17|2|||||ASR19|||0|0|0|216800||REAL
18P340098|2020||276700|183900|276700|244000|520700|18-JAN-19|0|460600|06-JAN-19|244000|0|0|2420|26-MAR-19|6|||||838|||0|0|0|460600||REAL
11F340768|2020||22300|130500|22300|151100|173400|25-JAN-19|0|152800|06-JAN-19|151100|0|0|1599|18-MAR-19|6|||||860|||0|0|0|152800||REAL
18P340285|2020||266200|177800|266200|220500|486700|18-JAN-19|0|444000|06-JAN-19|220500|0|0|2820|16-JAN-19|6|||||978|||0|0|0|444000||REAL
11F410030|2020||5900|16400|5900|17200|23100|06-JAN-19|0|22300|06-JAN-19|17200|0|0|630|12-SEP-18|2|||||826|||0|0|0|22300||REAL
11F410306|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|5700||REAL
11F410645|2020||7100|44900|7100|43500|50600|06-JAN-19|0|52000|06-JAN-19|43500|0|0|1102|14-SEP-18|2|||||826|||0|0|0|52000||REAL
11F410801|2020||9700|55900|9700|58300|68000|06-JAN-19|0|65600|06-JAN-19|58300|0|0|1015|13-DEC-17|2|||||ASR19|||0|0|0|65600||REAL
11F410957|2020||10200|47100|10200|56300|66500|10-SEP-19|0|67700|06-JAN-19|56300|0|0|1102||3||10200|47100|57300|HT401|||0|0|0|57300||REAL
18P520113|2020||306600|104100|306600|171900|478500|23-APR-19|0|410700|23-APR-19|171900|0|0|2240|29-MAR-19|2|||||855|||0|0|0|410700||REAL
11F411097|2020||9700|64000|9700|64200|73900|06-JAN-19|0|73700|06-JAN-19|64200|0|0|1015|18-OCT-11|2|||||ASR19|||0|0|0|73700||REAL
11J340130|2020||6600|27000|6600|26300|32900|06-JAN-19|0|33600|06-JAN-19|26300|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
21J230360|2020||72400|81300|72400|77600|150000|06-JAN-19|0|153700|06-JAN-19|77600|0|0|720|10-APR-17|2|||||ASR19|||0|0|0|153700||REAL
19K140290|2020||207100|162200|207100|197700|404800|06-JAN-19|0|369300|06-JAN-19|197700|0|0|1344|01-MAY-15|2|||||ASR19|||0|0|0|369300||REAL
11J340617|2020||10200|118600|10200|118700|128900|06-JAN-19|128800|122800|06-JAN-19|118700|0|0|3216|09-SEP-19|3||10200|118600|128800|HT401|||0|0|0|128800||REAL
21J230883|2020||69600|72700|69600|81100|150700|06-JAN-19|0|142300|06-JAN-19|81100|0|0|660|08-FEB-19|2|||||911|||0|0|0|142300||REAL
19K210216|2020||317300|505100|317300|439600|756900|25-JAN-19|0|822400|06-JAN-19|439600|0|0|3780|23-JAN-19|2|||||848|||0|0|0|822400||REAL
21J231174|2020|0|80000|81100|80000|99500|179500|20-FEB-20|0|161100|20-FEB-20|99500|0|0|827|20-FEB-20|2|D||||911|||0|0|0|161100||REAL
03J620116|2020||51500|150200|51500|138700|190200|06-JAN-19|0|201700|06-JAN-19|138700|0|0|1794|08-FEB-19|2|||||912|||0|0|0|201700||REAL
08D510965|2020||16700|168000|16700|144400|161100|06-JAN-19|0|184700|06-JAN-19|144400|0|0|1520|25-MAR-19|2|||||860|||0|0|0|184700||REAL
08D510976|2020||16500|113900|16500|129500|146000|25-JAN-19|0|132000|06-JAN-19|129500|0|0|1433|23-JAN-19|WE|||||030|||0|0|0|130400||REAL
08D510987|2020||18200|142900|18200|134400|152600|06-JAN-19|0|161100|06-JAN-19|134400|0|0|2038|25-MAR-19|2|||||860|||0|0|0|161100||REAL
22N341490|2020||137900|61300|137900|109900|247800|06-JAN-19|0|199200|06-JAN-19|109900|0|0|1048|09-JUL-18|2|||||ASR19|||0|0|0|199200||REAL
22M130859|2020||127200|80000|127200|93400|220600|06-JAN-19|0|207200|06-JAN-19|93300|80|0|1114|24-SEP-18|2|||||855|||0|0|0|207200||REAL
22M210140|2020|0|239300|151200|239300|148800|388100|06-FEB-20|0|389800|06-FEB-20|143300|5510|0|1777|08-NOV-19|3|96|239300|151200|390500|862|||0|0|0|390500||REAL
07K140354|2020||16300|85000|16300|86000|102300|06-JAN-19|0|101300|06-JAN-19|85500|450|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
22N420333|2020||190500|348600|190500|313700|504200|06-JAN-19|0|539100|06-JAN-19|313700|0|0|2594|10-SEP-18|2|||||ASR19|||0|0|0|539100||REAL
35J141762|2020||46700|235000|46700|311300|358000|06-JAN-19|0|281700|06-JAN-19|311300|0|0|2802|21-JUN-18|2|||||ASR19|||0|0|0|281700||REAL
07K140574|2020||16300|89000|16300|94200|110500|06-JAN-19|0|105300|06-JAN-19|93800|400|0|1210|27-MAR-19|2|||||908|||0|0|0|105300||REAL
07K210677|2020||17600|74800|17600|61600|79200|06-JAN-19|0|92400|06-JAN-19|61100|530|0|912|21-MAR-19|2|||||912|||0|0|0|92400||REAL
07K211029|2020||16400|74000|16400|69900|86300|10-APR-19|0|90400|10-APR-19|69200|670|0|1009|21-MAR-19|2|||||533|||0|0|0|90400||REAL
07K211227|2020||13300|60300|13300|55300|68600|06-JAN-19|0|73600|06-JAN-19|55100|160|0|780|12-MAR-19|2|||||912|||0|0|0|73600||REAL
19T230093|2020|0|138800|449400|138800|528400|667200|07-JAN-20|0|597700|07-JAN-20|528400|0|0|2870|16-DEC-19|3|96|138800|449400|588200|978|||0|0|0|588200||REAL
19T240191|2020|0|138500|397000|138500|537300|675800|09-JUN-20|0|566600|09-JUN-20|537300|0|0|3466|16-DEC-19|3|D|138500|397000|535500|978|||0|0|0|535500||REAL
08K420316|2020||16700|64200|16700|60300|77000|06-JAN-19|0|80900|06-JAN-19|60300|0|0|912|27-MAR-19|2|||||856|||0|0|0|80900||REAL
08K420338|2020||16400|103600|16400|110000|126400|28-MAR-19|0|120000|28-MAR-19|109100|850|0|912|26-MAR-19|2|||||856|||0|0|0|120000||REAL
08K420064|2020|0|17200|72600|17200|70200|87400|09-MAR-20|0|89800|09-MAR-20|69700|540|0|960|02-MAR-20|2|96||||856|||0|0|0|89800||REAL
08K420075|2020||28500|83800|28500|76700|105200|06-JAN-19|0|112300|06-JAN-19|76200|450|0|1110|11-APR-19|2|||||859|||0|0|0|112300||REAL
08K411066|2020||24800|96600|24800|74500|99300|25-FEB-19|0|121400|25-FEB-19|74500|0|0|768|08-FEB-19|2|||||848|||0|0|0|121400||REAL
08K411077|2020||25600|91900|25600|88400|114000|06-JAN-19|0|117500|06-JAN-19|88400|0|0|1050|08-FEB-19|2|||||848|||0|0|0|117500||REAL
26L311994|2020||21100|105600|21100|111300|132400|06-JAN-19|0|126700|06-JAN-19|110500|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
14K440953|2020||24500|101400|24500|83300|107800|06-MAR-19|0|123300|06-MAR-19|78200|5060|0|1984|17-JAN-19|WE|||||030|||0|0|0|125900||REAL
07K640481|2020||14600|62700|14600|56300|70900|06-JAN-19|0|77300|06-JAN-19|56300|0|0|925|14-MAR-19|2|||||859|||0|0|0|77300||REAL
07K640601|2020||18400|75500|18400|74800|93200|06-JAN-19|0|93900|06-JAN-19|74800|0|0|1008|20-MAR-19|2|||||860|||0|0|0|93900||REAL
07K641163|2020||15100|65500|15100|69500|84600|21-MAR-19|0|80600|21-MAR-19|69500|0|0|912||2|||||ASR19|||0|0|0|80600||REAL
07L110280|2020||34900|167900|34900|168500|203400|06-JAN-19|0|202800|06-JAN-19|168500|0|0|1860|08-FEB-19|2|||||502|||0|0|0|202800||REAL
09M520129|2020||27700|88200|27700|126600|154300|06-JAN-19|115900|146800|06-JAN-19|126600|0|0|1820|04-APR-18|4|||||ASR19|||0|0|0|115900||REAL
09M520503|2020||25300|86100|25300|85100|110400|06-JAN-19|0|111400|06-JAN-19|81100|4030|0|888|26-MAR-19|2|||||837|||0|0|0|111400||REAL
15G431230|2020||8900|32500|8900|42100|51000|06-JAN-19|0|41400|06-JAN-19|42100|0|0|912|24-APR-19|2|||||502|||0|0|0|41400||REAL
15G431607|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|9600|9600|0|9600||REAL
15G432121|2020||10400|57500|10400|57500|67900|06-JAN-19|0|67900|06-JAN-19|57500|0|0|1260|13-NOV-13|2|||||ASR19|||0|0|0|67900||REAL
15G432363|2020||9000|34400|9000|41900|50900|06-JAN-19|0|43400|06-JAN-19|41900|0|0|864||2|||||ASR19|||0|0|0|43400||REAL
15G440562|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-15|11|||||ASR19|||0|0|0|4000||REAL
15G441112|2020||9700|47900|9700|55100|64800|06-JAN-19|0|57600|06-JAN-19|55100|0|0|875|27-JAN-15|2|||||ASR19||100|57600|9700|47900|57600||REAL
15G441671|2020||10200|41000|10200|51100|61300|06-JAN-19|0|51200|06-JAN-19|51100|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|51200||REAL
15G442197|2020||8700|43000|8700|44900|53600|06-JAN-19|0|51700|06-JAN-19|44900|0|0|900|10-SEP-19|3||8700|43000|51700|HT401|||0|0|0|51700||REAL
15G510353|2020||3600|25100|3600|28900|32500|06-JAN-19|0|28700|06-JAN-19|27500|1430|0|912|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
16O620553|2020||124200|113300|124200|139800|264000|06-JAN-19|0|237500|06-JAN-19|139800|0|0|1712|19-SEP-18|2|||||860|||0|0|0|237500||REAL
07F510775|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07H520723|2020||27100|92500|27100|96900|124000|06-JAN-19|0|119600|06-JAN-19|96900|0|0|1274|09-FEB-17|2|||||ASR19|||0|0|0|119600||REAL
07H520741|2020||23800|103400|23800|105300|129100|06-JAN-19|0|127200|06-JAN-19|105300|0|0|1274|07-MAR-19|2|||||533|||0|0|0|127200||REAL
27O210055|2020||73500|305400|73500|299100|372600|28-JAN-19|0|378900|28-JAN-19|299100|0|0|2588|12-JUN-18|2|||||ASR19|||0|0|0|378900||REAL
07F510786|2020||10600|9700|10600|34000|44600|16-JAN-19|0|45600|06-JAN-19|34000|0|0|1007|16-JAN-19|3||10600|9700|20300|ASR19|||0|0|0|20300||REAL
07K541371|2020||19900|110400|19900|116300|136200|25-JAN-19|0|127900|06-JAN-19|115900|350|0|1066|27-MAR-19|WE|||||837|||0|0|0|130300||REAL
07K541382|2020||19000|118500|19000|131800|150800|25-JAN-19|0|134000|06-JAN-19|130500|1310|0|1066|27-MAR-19|WE|||||837|||0|0|0|137500||REAL
08D410151|2020||1400|0|2400|0|2400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1400|0|1400|ASR19|||0|0|0|1400||REAL
08D410173|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
08D410216|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
08D410227|2020||1500|0|2600|0|2600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08D410238|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D410249|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
07F510478|2020|0|13600|44700|13600|43200|56800|26-FEB-20|0|61200|26-FEB-20|43200|0|0|1152|14-JAN-20|WE|96||||814|||0|0|0|58300||REAL
07F510489|2020|0|13600|44700|13600|43200|56800|26-FEB-20|0|61200|26-FEB-20|43200|0|0|1152|14-JAN-20|WE|96||||814|||0|0|0|58300||REAL
07F510490|2020||12500|42800|12500|41700|54200|06-FEB-19|0|56500|06-JAN-19|41400|0|0|936|12-FEB-19|WE|||||814|||0|0|0|55300||REAL
11O640233|2020||180000|156300|180000|430000|610000|09-MAY-19|336300|||0|32090|397870|4437|09-MAY-19|4|||||039|||0|0|0|336300||REAL
11O640242|2020|0|194400|370500|194400|636100|830500|11-MAY-20|542400|||0|45370|590690|9872|16-APR-20|3|S|194400|370500|564900|914|||0|0|0|564900||REAL
11O640325|2020||356800|439700|356800|1003200|1360000|09-MAY-19|796500|||0|48760|954480|10500|09-MAY-19|4|||||039|||0|0|0|796500||REAL
11E220601|2020||50000|196300|50000|215900|265900|22-APR-19|246300||03-FEB-16|0|13610|202240|6501|22-APR-19|4|||||039|||0|0|0|246300||REAL
09K620429|2020||486900|2928700|486900|2928700|3415600|21-OCT-19|0||08-NOV-18|0|44540|2862350|29884|18-OCT-18|1|||||900|0||0|0|0|3415600||REAL
15K411303|2020||73200|104500|73200|166100|239300|10-SEP-19|277600||03-SEP-19|0|12830|153280|4796|30-AUG-19|3||73200|104500|177700|HT401||0|0|0|0|177700||REAL
15K411336|2020||76800|51100|76800|137500|214300|28-FEB-19|127900|||0|10070|127400|3023|24-AUG-17|4|||||ASR19|||0|0|0|127900||REAL
08J340974|2020|0|18800|75800|18800|65600|84400|22-JUN-20|0|94600|22-JUN-20|65600|0|0|1064|17-APR-20|2|96||||860|||0|0|0|94600||REAL
08J340985|2020||18800|99800|18800|89100|107900|06-JAN-19|0|118600|06-JAN-19|89100|0|0|1344|16-NOV-12|2|||||ASR19|||0|0|0|118600||REAL
08J340701|2020||19300|91900|19300|84000|103300|06-JAN-19|0|111200|06-JAN-19|84000|0|0|1107|16-FEB-17|2|||||ASR19|||0|0|0|111200||REAL
08J340710|2020||19300|83500|19300|81900|101200|06-JAN-19|0|102800|06-JAN-19|80900|1000|0|1064||2|||||ASR19|||0|0|0|102800||REAL
28H440433|2020||122000|183000|122000|176800|298800|10-SEP-19|324500|||0|24280|152500|2510|12-AUG-19|3||122000|183000|305000|HT401|||0|0|0|305000||REAL
17K110884|2020|0|1120000|2380000|1120000|3564600|4684600|18-JUN-20|3959200||18-JUN-20|0|29390|3535200|54272|12-AUG-19|3||1120000|2380000|3500000|HT401|||0|0|0|3500000||REAL
21P420170|2020||500600|2193900|500600|2214800|2715400|20-FEB-19|0|2694500|20-FEB-19|2173500|41340|0|8680|16-JAN-19|6|||||978|||0|0|0|2694500||REAL
17J130924|2020|0|1160000|3604100|1160000|5668400|6828400|16-DEC-19|4764100||12-DEC-19|0|108020|5560330|68600|28-OCT-19|3|C13|1160000|3604100|4764100|905|||0|0|0|4764100||REAL
29O610138|2020||1894000|426000|1894000|2211800|4105800|10-SEP-19|4135800|||0|246890|1964900|34680|29-AUG-19|3||1894000|426000|2320000|HT401|||0|0|0|2320000||REAL
18J341040|2020||120000|570500|120000|792800|912800|30-APR-19|690500|||0|41310|751480|9027|30-APR-19|4|||||039|||0|0|0|690500||REAL
16L630236|2020|0|16300|57500|16300|48800|65100|01-MAY-20|0|73800|01-MAY-20|48800|0|0|840|01-MAY-20|2|D||||978|||0|0|0|73800||REAL
18J140311|2020||97700|127400|97700|192900|290600|17-DEC-19|225100||17-DEC-19|0|5390|187500|1958|20-OCT-17|4|||||ASR19|||0|0|0|225100||REAL
34J640613|2020||57700|290600|57700|280700|338400|06-JAN-19|0|348300|06-JAN-19|271100|9550|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|348300||REAL
34J640622|2020||58300|211200|58300|245300|303600|06-JAN-19|0|269500|06-JAN-19|245300|0|0|1991|18-JUN-18|2|||||ASR19|||0|0|0|269500||REAL
34J640640|2020||63300|290600|63300|284200|347500|06-JAN-19|0|353900|06-JAN-19|284200|0|0|2666|15-JUN-18|2|||||ASR19|||0|0|0|353900||REAL
22L621402|2020||42800|85200|42800|85000|127800|27-FEB-19|0|128000|27-FEB-19|85000|0|0|648|20-FEB-19|2|||||757|||0|0|0|128000||REAL
25L210067|2020||102100|184500|102100|165500|267600|06-JAN-19|0|286600|06-JAN-19|165500|0|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|286600||REAL
25L210302|2020||74100|112700|74100|114200|188300|06-JAN-19|0|186800|06-JAN-19|114200|0|0|1232|14-JAN-19|2|||||837|||0|0|0|186800||REAL
30H240434|2020|0|52800|90900|52800|107600|160400|27-FEB-20|0|155500|27-FEB-20|107600|0|0|864|31-JAN-20|3|96|52800|90900|143700|864|||0|0|0|143700||REAL
26K310796|2020||51600|179800|51600|188400|240000|29-MAR-19|0|231400|29-MAR-19|188400|0|0|1338|14-MAY-19|2|||||828|||0|0|0|231400||REAL
26K320157|2020||51700|177300|51700|161600|213300|29-MAR-19|0|229000|29-MAR-19|161600|0|0|1290|14-MAY-19|2|||||828|||0|0|0|229000||REAL
26K320520|2020|0|48500|159200|48500|151900|200400|11-MAY-20|0|207700|11-MAY-20|151900|0|0|1080|06-APR-20|3|96|48500|159200|207700|864|||0|0|0|207700||REAL
26K320722|2020||46600|165300|46600|165800|212400|29-MAR-19|0|211900|29-MAR-19|165800|0|0|1094|14-MAY-19|2|||||828|||0|0|0|211900||REAL
26K340199|2020||52400|119400|52400|127500|179900|29-MAR-19|0|171800|29-MAR-19|125900|1600|0|1230|27-FEB-19|2|||||863|||0|0|0|171800||REAL
26K340513|2020||52200|119000|52200|134100|186300|06-JAN-19|0|171200|06-JAN-19|134100|0|0|1038|20-JUL-18|2|||||ASR19|||0|0|0|171200||REAL
26K340614|2020||50600|92700|50600|93600|144200|06-JAN-19|0|143300|06-JAN-19|93600|0|0|816|20-JUL-18|2|||||ASR19|||0|0|0|143300||REAL
27L640730|2020||81400|115100|81400|104500|185900|06-JAN-19|0|196500|06-JAN-19|104500|0|0|1300|21-FEB-18|2|||||ASR19|||0|0|0|196500||REAL
30J210700|2020||60300|174500|60300|179000|239300|06-JAN-19|0|234800|06-JAN-19|179000|0|0|1353|20-DEC-17|2|||||ASR19|||0|0|0|234800||REAL
19S430139|2020||88800|219800|88800|223900|312700|13-SEP-19|0|335500|13-SEP-19|223900|0|0|2356|11-JUN-19|3||88800|219800|308600|HT401|||0|0|0|308600||REAL
12H221033|2020||8700|10500|8700|10500|19200|06-JAN-19|0|27000|06-JAN-19|10500|0|0|720|27-MAR-17|1|||||ASR19|||0|0|0|19200||REAL
24P631001|2020||140700|321000|140700|309100|449800|06-JAN-19|0|461700|06-JAN-19|309100|0|0|2888|23-AUG-18|2|||||ASR19|||0|0|0|461700||REAL
30L220291|2020||58200|221700|58200|218400|276600|06-JAN-19|0|279900|06-JAN-19|217500|880|0|2790|21-FEB-19|2|||||862|||0|0|0|279900||REAL
10E540317|2020|0|880000|1927300|880000|4006300|4886300|10-FEB-20|2807300|||0|26890|3979360|69696|25-JAN-20|3|BOE|880000|1927300|2807300|HT401|||0|0|0|2807300||REAL
08D220093|2020|0|514300|341100|514300|341100|855400|08-JUN-20|0||29-JAN-18|0|104910|236200|4896|04-JUN-20|3|S|514300|341100|855400|900|||777000|435900|341100|855400||REAL
22J430572|2020||440000|201200|440000|201200|641200|06-JAN-19|0||06-JAN-19|0|201170|0|0|09-JUN-16|1|||||ASR19||100|641200|440000|201200|641200||REAL
22J430808|2020||173300|303900|173300|307600|480900|15-APR-19|477200||25-APR-14|0|11030|296580|10080|15-APR-19|4|||||034|||0|0|0|477200||REAL
22K321297|2020||262700|791400|262700|727000|989700|10-SEP-19|1209200||07-OCT-16|0|51700|675270|10230|12-AUG-19|3||262700|791400|1054100|HT401|||0|0|0|1054100||REAL
22N231151|2020|0|421100|864200|421100|1292300|1713400|02-DEC-19|1285300||27-NOV-19|0|103870|1188420|8004|12-AUG-19|3||421100|864200|1285300|HT401|||0|0|0|1285300||REAL
23S130294|2020||105800|162000|105800|168100|273900|06-JAN-19|0|267800|06-JAN-19|168100|0|0|1800|10-FEB-16|2|||||ASR19|||0|0|0|267800||REAL
25M130371|2020||100300|248400|100300|245100|345400|06-JAN-19|0|348700|06-JAN-19|245100|0|0|2072|04-JUN-18|2|||||ASR19|||0|0|0|348700||REAL
23S120965|2020||100600|111300|100600|117200|217800|05-APR-19|0|211900|05-APR-19|117200|0|0|1160|26-MAR-19|2|||||861|||0|0|0|211900||REAL
23S140491|2020|0|120400|301300|120400|215700|336100|05-MAY-20|0|352800|05-MAY-20|201100|14550|0|2160|05-MAY-20|3|D|120400|301300|421700|825|||0|0|0|421700||REAL
23S130902|2020||92100|192000|92100|187500|279600|19-APR-19|0|284100|19-APR-19|187500|0|0|2056|16-MAY-19|2|||||862|||0|0|0|284100||REAL
23S131424|2020||90000|163600|90000|185900|275900|06-JAN-19|0|253600|06-JAN-19|185900|0|0|1392||2|||||ASR19|||0|0|0|253600||REAL
23S210523|2020||120300|177900|120300|182300|302600|28-JAN-19|0|298200|28-JAN-19|182300|0|0|1984|23-MAR-15|2|||||ASR19|||0|0|0|298200||REAL
10G120669|2020||10300|51600|10300|56400|66700|06-JAN-19|0|61900|06-JAN-19|56400|0|0|1040|06-MAY-19|2|||||861|||0|0|0|61900||REAL
10G121219|2020||10600|67100|10600|76000|86600|06-JAN-19|0|77700|06-JAN-19|76000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|77700||REAL
10G130028|2020||11200|63200|11200|66200|77400|06-JAN-19|0|74400|06-JAN-19|66200|0|0|1118|07-OCT-11|2|||||ASR19|||0|0|0|74400||REAL
10G130596|2020||10800|51900|10800|57800|68600|06-JAN-19|0|62700|06-JAN-19|57400|390|0|936|06-MAY-19|2|||||757|||0|0|0|62700||REAL
10G140506|2020||10500|56700|10500|61700|72200|06-JAN-19|0|67200|06-JAN-19|61700|0|0|950|28-NOV-17|2|||||ASR19|||0|0|0|67200||REAL
33H420354|2020||55100|331500|55100|397800|452900|06-JAN-19|0|386600|06-JAN-19|397800|0|0|2260|16-MAR-15|2|||||ASR19|||0|0|0|386600||REAL
33H420363|2020||55200|207000|55200|207000|262200|10-SEP-19|0|275000|09-AUG-19|207000|0|0|2159|12-AUG-19|3||55200|207000|262200|HT401|||0|0|0|262200||REAL
33H420372|2020||55800|341100|55800|325100|380900|06-JAN-19|0|396900|06-JAN-19|321100|3960|0|2778|09-FEB-11|2|||||ASR19|||0|0|0|396900||REAL
33H420381|2020||56500|459400|56500|452900|509400|06-JAN-19|0|515900|06-JAN-19|437900|14980|0|2852|25-FEB-19|2|||||861|||0|0|0|515900||REAL
33H420390|2020|0|55900|363700|55900|462100|518000|05-MAY-20|0|422700|05-MAY-20|462100|0|0|2484|16-MAR-20|WE|96||||838|||0|0|0|419600||REAL
33H420400|2020||56500|309800|56500|379800|436300|06-JAN-19|0|366300|06-JAN-19|379800|0|0|1920||2|||||ASR19|||0|0|0|366300||REAL
05J320665|2020||25500|97800|25500|90300|115800|06-JAN-19|0|123300|06-JAN-19|89600|690|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|123300||REAL
05J320687|2020|0|24300|89400|24300|86000|110300|05-MAR-20|0|113700|05-MAR-20|86000|0|0|1167|30-JAN-20|2|96||||861|||0|0|0|113700||REAL
05J320702|2020||25400|105800|25400|104000|129400|03-APR-19|0|131200|03-APR-19|104000|0|0|1234|02-APR-19|2|||||859|||0|0|0|131200||REAL
06E620115|2020|0|48900|240100|48900|260200|309100|24-DEC-19|0|192200|26-FEB-19|252900|7300|0|3056|16-DEC-19|3|D|48900|240100|289000|978|||0|0|0|289000||REAL
08F630258|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
23S630512|2020||227400|572100|227400|369700|597100|27-FEB-19|799500|||0|18950|350760|6600|13-MAR-17|4|||||ASR19|||0|0|0|799500||REAL
24J410224|2020||84400|94700|84400|94700|179100|25-FEB-19|0|||0|32490|62160|2975|29-MAR-17|1|||||ASR19|||0|0|0|179100||REAL
05J220895|2020||780000|8887000|780000|10276200|11056200|17-APR-19|9667000||10-JAN-18|0|343920|9873780|146186|11-JUL-17|4|||||039|||0|0|0|9667000||REAL
08K121062|2020||60000|340000|60000|421500|481500|10-SEP-19|488700|||0|10820|410670|9222|12-AUG-19|3||60000|340000|400000|HT401|||0|0|0|400000||REAL
08J411133|2020||59700|74600|59700|74600|134300|18-MAR-19|281400|||0|18860|55750|1363|29-MAR-17|1|||||ASR19|||0|0|0|134300||REAL
08J420120|2020||24200|65300|24200|140900|165100|27-FEB-19|89500|||0|2500|138430|1960|08-MAR-17|4|||||ASR19|||0|0|0|89500||REAL
08J420373|2020||35000|314000|35000|452900|487900|17-APR-19|349000|||0|7240|445700|6746|17-APR-19|4|||||039|||0|0|0|349000||REAL
08J410484|2020||52100|147100|52100|147100|199200|18-MAR-19|878800|||0|2140|144970|4800|29-MAR-17|1|||||ASR19|||0|0|0|199200||REAL
08J530834|2020|0|559700|956100|559700|1441800|2001500|05-NOV-19|1887500||30-OCT-19|0|213420|1228360|25000|02-AUG-19|3||559700|956100|1515800|HT401|||0|0|0|1515800||REAL
08L610802|2020||26500|64300|26500|78400|104900|06-JAN-19|0|90800|06-JAN-19|76600|1770|0|950|02-FEB-16|2|||||ASR19|||0|0|0|90800||REAL
21J242482|2020||184800|344000|184800|344000|528800|25-FEB-19|0|||0|344020|0|0||1|||||ASR19||100|528800|184800|344000|528800||REAL
17J642021|2020||210000|747900|210000|747900|957900|26-MAR-19|1708900||15-MAY-15|0|57280|3682030|49906|15-MAR-19|1|||||040|20||0|0|0|957900||REAL
22M321617|2020||194200|68900|194200|89400|283600|06-JAN-19|0|263100|06-JAN-19|89400|0|0|864|04-MAY-11|2|||||ASR19|||0|0|0|263100||REAL
11H220860|2020|0|500000|2851000|500000|3796600|4296600|11-JUN-20|3803400||16-SEP-14|0|83660|3712980|85006|11-JUN-20|3|C13|500000|2851000|3351000|034|||0|0|0|3351000||REAL
08L610549|2020||24400|62300|24400|69000|93400|06-JAN-19|0|86700|06-JAN-19|68400|630|0|950|25-MAR-19|2|||||814|||0|0|0|86700||REAL
08L610550|2020||24400|64000|24400|67700|92100|06-JAN-19|0|88400|06-JAN-19|67700|0|0|950||2|||||ASR19|||0|0|0|88400||REAL
08L610253|2020||24600|62700|24600|64700|89300|06-JAN-19|0|87300|06-JAN-19|64700|0|0|950|25-MAR-19|2|||||814|||0|0|0|87300||REAL
11N210123|2020|0|226600|397000|226600|1170800|1397400|11-MAY-20|623600||18-FEB-14|0|53320|1117470|13662|11-MAY-20|4|||||034||100|623600|226600|397000|623600||REAL
11N230280|2020||204700|1076500|204700|1076500|1281200|25-FEB-19|1174100||21-SEP-18|0|50840|1025620|10362|11-FEB-15|1|||||ASR19||100|1281200|204700|1076500|1281200||REAL
11P640106|2020|0|823300|4176700|823300|9200000|10023300|13-FEB-20|6448600||22-MAR-17|0|179490|9020460|94506|28-JAN-20|3|BOE|823300|4176700|5000000|HT401/908|||0|0|0|5000000||REAL
12E420130|2020||406800|77900|406800|77900|484700|25-FEB-19|0|||0|23240|54620|1410|07-MAR-15|1|||||ASR19||100|484700|406800|77900|484700||REAL
13L421662|2020|1|359400|457500|359400|457500|816900|05-FEB-20|520000||20-SEP-19|0|115140|538360|3251|04-DEC-19|1|85||||903|70||0|0|0|816900||REAL
13L421684|2020|0|150300|159400|150300|406900|557200|21-JAN-20|309700||07-MAR-18|0|22470|384420|8964|04-DEC-19|3|BOE|150300|159400|309700|903/HT401|||0|0|0|309700||REAL
09E641425|2020|0|6700|29300|6700|36200|42900|21-FEB-20|0|41900|21-FEB-20|33800|2350|0|864|07-FEB-20|3|96|6700|29300|36000|861|||0|0|0|36000||REAL
09E641447|2020|0|6100|39900|6100|35500|41600|03-MAR-20|0|46000|03-MAR-20|35500|0|0|864|07-FEB-20|2|96||||861|||0|0|0|46000||REAL
09E640941|2020|0|6100|39900|6100|38100|44200|03-MAR-20|0|46000|03-MAR-20|38100|0|0|936|05-FEB-20|2|96||||861|||0|0|0|46000||REAL
08L410206|2020||35100|113600|35100|126800|161900|06-FEB-19|0|148700|06-JAN-19|126800|0|0|1416|15-MAY-19|6|||||860|||0|0|0|148700||REAL
08L341281|2020||31900|128500|31900|134100|166000|06-JAN-19|0|160400|06-JAN-19|134100|0|0|1645|21-MAR-19|2|||||814|||0|0|0|160400||REAL
09H130809|2020||18700|58600|18700|58000|76700|06-JAN-19|0|77300|06-JAN-19|58000|0|0|888|20-NOV-12|2|||||ASR19|||0|0|0|77300||REAL
09H130827|2020||18800|53700|18800|51800|70600|06-JAN-19|0|72500|06-JAN-19|51800|0|0|888|27-NOV-12|2|||||ASR19|||0|0|0|72500||REAL
09H140011|2020||18800|59200|18800|58000|76800|06-JAN-19|0|78000|06-JAN-19|58000|0|0|1000||2|||||ASR19|||0|0|0|78000||REAL
09H140020|2020|0|18800|75400|18800|79400|98200|16-JUN-20|0|94200|16-JUN-20|78500|890|0|960|23-APR-20|2|96||||860|||0|0|0|94200||REAL
09H140042|2020||18800|81900|18800|82300|101100|06-JAN-19|0|100700|06-JAN-19|82100|150|0|984||2|||||ASR19|||0|0|0|100700||REAL
09H140053|2020||18800|55000|18800|54200|73000|06-JAN-19|0|73800|06-JAN-19|54200|0|0|984|10-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
09H140064|2020||19200|62400|19200|67500|86700|06-JAN-19|0|81600|06-JAN-19|67500|0|0|1000||2|||||ASR19|||0|0|0|81600||REAL
09H140075|2020||18800|55000|18800|56600|75400|06-JAN-19|0|73800|06-JAN-19|55800|790|0|984|10-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
07L120102|2020||28000|152400|28000|172500|200500|15-JUN-20|0|180400|15-JUN-20|172500|0|0|1860|19-JAN-12|2|||||ASR19|||0|0|0|180400||REAL
07L120113|2020||27900|164600|27900|181300|209200|06-JAN-19|0|192500|06-JAN-19|181300|0|0|1952||2|||||ASR19|||0|0|0|192500||REAL
07L120124|2020||25500|140200|25500|161600|187100|06-JAN-19|0|165700|06-JAN-19|161600|0|0|1860||2|||||ASR19|||0|0|0|165700||REAL
07L120146|2020|0|29300|159700|29300|174000|203300|25-JUN-20|0|195900|25-JUN-20|174000|0|0|1922|25-JUN-20|3|D|29300|159700|189000|825|||0|0|0|189000||REAL
07L120168|2020||26500|136000|26500|167200|193700|06-JAN-19|0|162500|06-JAN-19|167200|0|0|1524||2|||||ASR19|||0|0|0|162500||REAL
07L120180|2020||26400|155300|26400|162400|188800|14-FEB-19|0|181700|14-FEB-19|162400|0|0|1524|08-FEB-19|2|||||914|||0|0|0|181700||REAL
08K440226|2020||17100|83100|17100|92600|109700|06-MAR-19|0|100200|06-MAR-19|92000|560|0|672|29-MAR-19|2|||||814|||0|0|0|100200||REAL
08K440765|2020||17500|84900|17500|83500|101000|06-JAN-19|0|102400|06-JAN-19|83500|0|0|930|05-APR-19|2|||||814|||0|0|0|102400||REAL
08K140823|2020||17400|77000|17400|75600|93000|06-JAN-19|0|94400|06-JAN-19|75000|630|0|1040|26-MAR-19|2|||||856|||0|0|0|94400||REAL
08K440534|2020||16500|56300|16500|51000|67500|06-JAN-19|0|72800|06-JAN-19|51000|0|0|960||2|||||ASR19|||0|0|0|72800||REAL
08K110611|2020||29800|100800|29800|95300|125100|06-JAN-19|0|130600|06-JAN-19|95300|0|0|1394|08-APR-19|2|||||859|||0|0|0|130600||REAL
08K140805|2020||17200|78100|17200|74000|91200|28-MAR-19|0|95300|28-MAR-19|73500|510|0|960|26-MAR-19|2|||||856|||0|0|0|95300||REAL
08K140586|2020|0|16400|76200|16400|74300|90700|09-MAR-20|0|92600|09-MAR-20|74300|0|0|912|02-MAR-20|2|96||||856|||0|0|0|92600||REAL
08K140311|2020||16500|78600|16500|66500|83000|10-APR-19|0|95100|10-APR-19|63600|2900|0|960|26-MAR-19|2|||||856|||0|0|0|95100||REAL
08K140070|2020||29800|81600|29800|78500|108300|06-JAN-19|0|111400|06-JAN-19|78500|0|0|1020|10-APR-19|2|||||859|||0|0|0|111400||REAL
08K140047|2020||17300|86000|17300|94200|111500|06-MAR-19|0|103300|06-MAR-19|94200|0|0|1226|21-MAR-19|2|||||533|||0|0|0|103300||REAL
09E240024|2020||13600|61500|13600|67700|81300|25-JAN-19|0|75000|06-JAN-19|67700|0|0|1094|22-MAR-19|WE|||||860|||0|0|0|75100||REAL
09E230713|2020|0|19300|81900|19300|87000|106300|25-FEB-20|0|101300|25-FEB-20|87000|0|0|1865|13-FEB-20|WE|96||||854|||0|0|0|101200||REAL
09E330433|2020||10600|65500|10600|60600|71200|06-JAN-19|0|76100|06-JAN-19|60600|0|0|1092|02-APR-19|2|||||859|||0|0|0|76100||REAL
17U110398|2020|0|62400|124800|62400|118000|180400|15-JUN-20|276100|||0|0|117990|2496|30-AUG-19|3|S|62400|124800|187200|HT401|||0|0|0|187200||REAL
17U110402|2020||62400|174700|62400|156700|219100|10-SEP-19|276100|||0|0|156700|2496|05-AUG-19|3||62400|174700|237100|HT401|||0|0|0|237100||REAL
08K130477|2020||28400|84800|28400|73200|101600|10-APR-19|0|113200|10-APR-19|72900|260|0|962|10-APR-19|2|||||859|||0|0|0|113200||REAL
08K130169|2020||30100|104200|30100|84000|114100|06-JAN-19|0|134300|06-JAN-19|84000|0|0|1020|09-APR-19|2|||||859|||0|0|0|134300||REAL
09D520239|2020||17100|126000|17100|158700|175800|06-JAN-19|0|143100|06-JAN-19|158700|0|0|1550|17-MAR-15|2|||||ASR19|||0|0|0|143100||REAL
09D520240|2020||17100|105100|17100|116100|133200|06-JAN-19|0|122200|06-JAN-19|116100|0|0|1416||2|||||ASR19|||0|0|0|122200||REAL
09D510384|2020||6500|72700|6500|79700|86200|06-JAN-19|0|79200|06-JAN-19|79700|0|0|936|26-MAR-19|2|||||914|||0|0|0|79200||REAL
09E610878|2020||10800|56200|10800|59400|70200|06-JAN-19|0|67000|06-JAN-19|59400|0|0|1044|17-APR-18|2|||||ASR19|||0|0|0|67000||REAL
09E610593|2020||17700|68000|17700|82200|99900|06-JAN-19|0|85700|06-JAN-19|82200|0|0|1199|13-MAY-13|2|||||ASR19|||0|0|0|85700||REAL
25M533345|2020|0|117600|171600|117600|278600|396200|13-MAY-20|407900|||0|5420|273170|4200|13-MAY-20|3|C13|117600|171600|289200|034|||0|0|0|289200||REAL
08L540293|2020|0|27600|78900|27600|90000|117600|16-MAR-20|0|106500|16-MAR-20|89700|330|0|1060|10-MAR-20|2|96||||814|||0|0|0|106500||REAL
08F530741|2020||14700|98300|14700|102900|117600|14-MAR-19|0|113000|14-MAR-19|102900|0|0|1271|12-MAR-19|2|||||864|||0|0|0|113000||REAL
16O440681|2020||78900|120200|78900|130300|209200|06-JAN-19|0|199100|06-JAN-19|130300|0|0|1977|18-AUG-16|2|||||ASR19|||0|0|0|199100||REAL
08L240290|2020||19000|65000|19000|72400|91400|06-JAN-19|0|84000|06-JAN-19|72000|380|0|960|23-MAR-19|2|||||914|||0|0|0|84000||REAL
16O610741|2020||122700|100400|122700|170200|292900|18-JAN-19|0|223100|18-JAN-19|170200|0|0|1080|28-DEC-18|2|||||856|||0|0|0|223100||REAL
08L240476|2020||18800|106900|18800|109900|128700|18-JAN-19|0|125700|18-JAN-19|109900|0|0|1281|27-MAR-19|2|||||859|||0|0|0|125700||REAL
08L240652|2020||30800|110100|30800|110100|140900|06-JAN-19|0|140900|06-JAN-19|110100|0|0|1456|20-MAR-19|2|||||837|||0|0|0|140900||REAL
16O620069|2020||125000|125500|125000|135300|260300|06-JAN-19|0|250500|06-JAN-19|135300|0|0|1926|19-SEP-18|2|||||826|||0|0|0|250500||REAL
08L240751|2020||35100|117000|35100|118400|153500|06-JAN-19|0|152100|06-JAN-19|118400|0|0|1376|20-MAR-19|2|||||837|||0|0|0|152100||REAL
16O620223|2020||138700|95900|138700|113200|251900|06-JAN-19|0|234600|06-JAN-19|113200|0|0|1332|19-SEP-18|2|||||837|||0|0|0|234600||REAL
08L240942|2020||18800|68300|18800|85800|104600|06-JAN-19|0|87100|06-JAN-19|84700|1060|0|912|26-MAR-19|2|||||859|||0|0|0|87100||REAL
09G540832|2020|0|19200|86200|19200|89300|108500|20-MAR-20|0|108400|20-MAR-20|89300|0|0|1124|17-MAR-20|WE|96||||861|||0|0|0|105400||REAL
17H521552|2020||7900|13700|7900|10700|18600|28-MAY-19|21600||29-MAY-14|0|1510|9180|924|28-MAY-19|4|||||913|||0|0|0|21600||REAL
16K110924|2020||520800|1159200|520800|3324800|3845600|10-SEP-19|1809900||22-MAR-17|0|150620|3174130|48000|04-SEP-19|3||520800|1159200|1680000|HT401|||0|0|0|1680000||REAL
17H521512|2020||8600|17200|8600|17200|25800|25-FEB-19|0|||0|2280|14900|200|08-APR-15|1|||||ASR19|||0|0|0|25800||REAL
16K610646|2020||160000|1165000|160000|1373300|1533300|17-APR-19|1325000|||0|32060|1341270|31454|07-MAR-15|4|||||ASR19||100|1325000|160000|1165000|1325000||REAL
16K610570|2020||141300|141300|141300|174200|315500|29-MAR-19|282600|||0|27270|146970|4884|29-MAR-19|4|||||039|||0|0|0|282600||REAL
16K610602|2020||337600|397200|337600|482500|820100|25-FEB-19|734800||21-MAY-14|0|49190|433300|31310|07-FEB-17|4|||||ASR19|||0|0|0|734800||REAL
16K610657|2020||20000|197300|20000|174400|194400|16-APR-19|217300|||0|3200|171180|4114|14-MAY-19|4|||||905|||0|0|0|217300||REAL
14J110512|2020||1325800|2624200|1325800|3222500|4548300|10-SEP-19|4467900||15-APR-14|0|146120|3076350|94141|04-SEP-19|3||1325800|2624200|3950000|HT401|||0|0|0|3950000||REAL
14J110521|2020||187200|255200|187200|440200|627400|18-APR-19|442400|||0|91430|348780|7976|18-APR-19|4|||||911|||0|0|0|442400||REAL
14H430095|2020||134300|0|134300|0|134300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|134300|134300|0|134300||REAL
15J420269|2020||37000|79600|37000|111900|148900|20-MAY-19|116600||13-DEC-17|0|1470|110430|2000|20-MAY-19|4|||||913|||0|0|0|116600||REAL
15H340500|2020|0|4500|700|4500|700|5200|22-MAY-20|0|-87100|22-MAY-20|700|0|0|3840|09-MAR-18|1|||||ASR19|||0|0|0|5200||REAL
14K220881|2020||40000|228500|40000|237900|277900|14-MAR-19|268500|||0|0|237920|5760|11-DEC-17|4|||||ASR19|||0|0|0|268500||REAL
14K220917|2020||122600|65100|122600|65100|187700|26-MAR-19|179100|||0|37720|70780|1305|21-MAR-17|1|||||ASR19|60||0|0|0|187700||REAL
25O130023|2020|0|654300|1125800|654300|2203200|2857500|03-DEC-19|1780100||26-NOV-19|0|133540|2069700|66736|22-OCT-19|3|C13|654300|1125800|1780100|905|||0|0|0|1780100||REAL
12E230537|2020|0|306600|61400|306600|61400|368000|13-NOV-19|182400|||0|470510|756570|3246|03-OCT-19|3|C13|306600|61400|368000|900|5||0|0|0|368000||REAL
12E230546|2020||521400|41900|521400|379200|900600|28-MAY-19|563300|||0|3324500|467050|163992|28-MAY-19|4|||||908|10||0|0|0|563300||REAL
13F540553|2020||108700|98500|108700|191900|300600|22-MAY-19|207200|||0|41450|150400|4394|22-MAY-19|4|||||913|||0|0|0|207200||REAL
13G310012|2020||8800|80300|8800|80300|89100|01-MAY-19|0|||0|2760|111910|2824|14-MAR-17|5|||||ASR19|70||0|0|0|89100||REAL
13G310173|2020||35000|126400|35000|123900|158900|28-FEB-19|161400|||0|5220|118720|4000|12-JUL-17|4|||||ASR19|||0|0|0|161400||REAL
13G310333|2020||18200|169800|18200|158600|176800|21-MAY-19|188000|||0|0|158570|3600|21-MAY-19|4|||||913|||0|0|0|188000||REAL
09L440600|2020||269200|189900|269200|509900|779100|25-FEB-19|459100|||0|25900|483990|8254|10-JUL-18|4|||||ASR19|||0|0|0|459100||REAL
09L440611|2020|0|206900|382100|206900|1003900|1210800|09-DEC-19|589000||04-DEC-19|0|102360|901490|3770|17-AUG-19|3||206900|382100|589000|HT401|||0|0|0|589000||REAL
09L440666|2020||196000|674800|196000|664800|860800|24-MAY-19|870800||21-APR-14|0|0|664810|13850|19-AUG-19|3||196000|674800|870800|HT401|||0|0|0|870800||REAL
18K530063|2020|0|960000|1680000|960000|2779600|3739600|04-JUN-20|2746200||04-JUN-20|0|65720|2713860|47520|16-AUG-19|3||960000|1680000|2640000|HT401|||0|0|0|2640000||REAL
17O341121|2020||304900|1002600|304900|2528900|2833800|02-MAY-19|1307500|||0|48270|2480640|19703|17-AUG-19|3||304900|1002600|1307500|HT401|||0|0|0|1307500||REAL
08L541018|2020||25000|89700|25000|103100|128100|06-JAN-19|0|114700|06-JAN-19|102600|510|0|1176|22-FEB-17|2|||||ASR19|||0|0|0|114700||REAL
08L540402|2020||24700|95100|24700|112100|136800|06-JAN-19|0|119800|06-JAN-19|112100|0|0|1216|13-JAN-12|2|||||ASR19|||0|0|0|119800||REAL
27O620762|2020|0|845500|1104500|845500|1530500|2376000|08-NOV-19|2619800||20-NOV-14|0|84300|1446210|41146|12-AUG-19|3||845500|1104500|1950000|HT401|||0|0|0|1950000||REAL
09F130683|2020||11500|38300|11500|37800|49300|06-JAN-19|0|49800|06-JAN-19|37800|0|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
08G430705|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08G440298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07F610039|2020||29500|122000|29500|127900|157400|06-JAN-19|0|151500|06-JAN-19|126900|950|0|2037|10-OCT-18|2|||||837|||0|0|0|151500||REAL
07F610051|2020|0|32000|116500|32000|145100|177100|25-FEB-20|0|148500|25-FEB-20|145100|0|0|1859|14-FEB-20|2|96||||860|||0|0|0|148500||REAL
06H341662|2020||26700|198800|26700|203700|230400|06-JAN-19|0|225500|06-JAN-19|203700|0|0|2426|09-FEB-19|2|||||837|||0|0|0|225500||REAL
18U330278|2020|0|103000|379600|103000|451400|554400|09-JUN-20|0|508200|09-JUN-20|451400|0|0|2706|16-DEC-19|3|D|103000|379600|482600|978|||0|0|0|482600||REAL
08K431097|2020||30900|112200|30900|91300|122200|06-JAN-19|0|143100|06-JAN-19|89000|2260|0|768|07-FEB-19|2|||||533|||0|0|0|143100||REAL
13N431405|2020||375700|3884800|375700|3884800|4260500|01-MAY-19|0||27-FEB-17|0|0|4316450|44466|01-MAY-19|1|||||039/900|90||0|0|0|4260500||REAL
13N431423|2020||36700|0|36700|0|36700|31-OCT-18|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|36700||REAL
29V420291|2020||249600|442900|249600|517100|766700|07-MAY-19|692500||30-JAN-18|0|35690|481380|7200|07-MAY-19|4|||||903|||0|0|0|692500||REAL
23S530430|2020||460500|199000|460500|405200|865700|10-SEP-19|871700||13-DEC-17|0|21220|383930|6595|05-SEP-19|3||460500|199000|659500|HT401|||0|0|0|659500||REAL
09G230056|2020|0|39700|64500|39700|54600|94300|03-MAR-20|0|107600|03-MAR-20|54600|0|0|1144|26-FEB-20|3|96|39700|64500|104200|HT401|||0|0|0|104200||REAL
09G210564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|0|0|0|0||REAL
09G210575|2020||6800|89400|6800|83900|90700|06-JAN-19|0|96200|06-JAN-19|83900|0|0|718|03-APR-19|2|||||837|||0|0|0|96200||
09G140483|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|30700||REAL
09G140494|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|20800||REAL
09G140164|2020|0|19700|93800|19700|93500|113200|03-MAR-20|0|113500|03-MAR-20|93200|250|0|1260|26-FEB-20|2|96||||861|||0|0|0|113500||REAL
09D440270|2020||7100|86300|7100|92600|99700|23-APR-19|0|93400|23-APR-19|92600|0|0|1080|03-APR-19|2|||||500|||0|0|0|93400||REAL
09D130476|2020||7300|68800|7300|60000|67300|25-JAN-19|0|75700|06-JAN-19|59500|530|0|1000|23-JAN-19|WE|||||030|||0|0|0|76100||REAL
22J440221|2020||1166400|631500|1166400|3876100|5042500|23-MAY-19|1797900|||0|227940|3648130|59593|17-AUG-19|3||1166400|631500|1797900|HT401|||0|0|0|1797900||REAL
22K530615|2020||52700|49700|52700|24700|77400|23-MAY-19|102400|||0|0|123370|7739|23-MAY-19|4|||||913|20||0|0|0|102400||REAL
22K530651|2020||253100|179600|253100|179600|432700|25-FEB-19|154000|||0|87230|92370|2954|24-MAR-17|1|||||ASR19|||0|0|0|432700||REAL
15N440331|2020||67600|187100|67600|205500|273100|02-MAY-19|254700|||0|0|205460|3378|02-MAY-19|4|||||909|||0|0|0|254700||REAL
15N440340|2020|0|67200|186500|67200|234600|301800|18-MAY-20|253700|||0|0|234620|3358|20-NOV-19|3|C13|67200|186500|253700|935|||0|0|0|253700||REAL
15N440351|2020||134500|273100|134500|404800|539300|02-MAY-19|407600|||0|0|404750|6726|02-MAY-19|4|||||909|||0|0|0|407600||REAL
16M610138|2020|0|288000|640200|288000|762400|1050400|01-MAY-20|884600||27-JAN-15|0|51200|711190|25968|20-MAR-20|3|S|288000|640200|928200|903||100|928200|288000|640200|928200||REAL
16M610149|2020|0|234000|566000|234000|760400|994400|01-MAY-20|1164200|||0|21610|738820|19764|20-MAR-20|3|S|234000|566000|800000|903|||0|0|0|800000||REAL
09K540262|2020||20600|78000|20600|94700|115300|22-MAR-19|0|98600|22-MAR-19|94700|0|0|1160|21-MAR-19|2|||||856|||0|0|0|98600||REAL
09K540273|2020||19600|74800|19600|75900|95500|06-JAN-19|0|94400|06-JAN-19|75900|0|0|1160|20-MAR-19|2|||||814|||0|0|0|94400||REAL
08J631276|2020||20400|70600|20400|64400|84800|06-JAN-19|0|91000|06-JAN-19|64400|0|0|1204|05-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
08J631056|2020||18800|69800|18800|68200|87000|06-JAN-19|0|88600|06-JAN-19|68000|190|0|1204|10-OCT-18|2|||||814|||0|0|0|88600||REAL
08J631067|2020||18800|72600|18800|74300|93100|06-JAN-19|0|91400|06-JAN-19|73800|450|0|1218|07-MAR-19|2|||||905|||0|0|0|91400||REAL
07F520602|2020||30800|116200|30800|114100|144900|06-JAN-19|0|147000|06-JAN-19|114100|0|0|1674|22-MAR-19|2|||||914|||0|0|0|147000||REAL
09G320906|2020|0|19200|75300|19200|64600|83800|19-MAR-20|0|94500|19-MAR-20|64600|0|0|1007|03-MAR-20|2|96||||854|||0|0|0|94500||REAL
11J330120|2020||6600|29300|6600|32500|39100|06-JAN-19|0|35900|06-JAN-19|32500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|35900||REAL
11J220582|2020||6300|35200|6300|29400|35700|06-JAN-19|0|41500|06-JAN-19|29400|0|0|816|23-APR-19|2|||||860|||0|0|0|41500||REAL
11J311266|2020||6500|37700|6500|34700|41200|06-JAN-19|0|44200|06-JAN-19|30400|4300|0|884|24-FEB-15|2|||||ASR19|||0|0|0|44200||REAL
11J311992|2020||15200|32200|15200|36600|51800|06-JAN-19|0|47400|06-JAN-19|36600|0|0|768|10-SEP-19|3||15200|32200|47400|HT401|||0|0|0|47400||REAL
26Q541662|2020||32000|88300|32000|106600|138600|31-JAN-19|0|120300|06-JAN-19|106600|0|0|720||2|||||ASR19|||0|0|0|120300||REAL
26Q630928|2020||57600|56200|57600|69800|127400|31-JAN-19|0|113800|06-JAN-19|58700|11090|0|1008|01-APR-19|2|||||853|||0|0|0|113800||REAL
26R630882|2020||90700|193600|90700|210200|300900|31-JAN-19|0|284300|06-JAN-19|210200|0|0|1546|27-MAY-15|2|||||ASR19|||0|0|0|284300||REAL
30Z310257|2020||177900|547100|177900|415100|593000|10-SEP-19|802900|||0|35320|379730|12660|16-AUG-19|3||177900|547100|725000|HT401|||0|0|0|725000||REAL
21K340022|2020|0|255900|698500|255900|670200|926100|13-APR-20|1074700|||0|20900|649340|20090|13-APR-20|3|S|255900|698500|954400|034|||0|0|0|954400||REAL
22L221174|2020|0|34000|241400|34000|241400|275400|08-NOV-19|345400|||0|10260|257980|3406|07-OCT-19|3||34000|241400|275400|911|90||0|0|0|275400||REAL
22L531220|2020|0|186500|173500|186500|209500|396000|16-JAN-20|392200|||0|51830|210010|1848|03-DEC-19|3|BOE|186500|173500|360000|HT401|80||0|0|0|360000||REAL
22Q240660|2020||202100|187200|202100|187200|389300|06-JAN-19|0|188700|06-JAN-19|0|91060|96090|2247|11-MAY-17|1|||||ASR19||100|389300|202100|187200|389300||REAL
22Q320043|2020||203900|133200|203900|133200|337100|06-MAY-19|0|||0|10960|77840|1488|06-MAY-19|5|||||039|150||0|0|0|337100||REAL
22L320262|2020|0|86900|155600|86900|455100|542000|27-NOV-19|493900||17-APR-15|0|19810|435260|2958|23-OCT-17|3|C13|86900|155600|242500|ASR19|||0|0|0|242500||REAL
08J520143|2020||20000|87000|20000|84900|104900|06-JAN-19|0|107000|06-JAN-19|84900|0|0|1414|05-OCT-17|2|||||ASR19|||0|0|0|107000||REAL
08J520154|2020||17200|46700|17200|52700|69900|06-JAN-19|0|63900|06-JAN-19|52200|450|0|744|10-OCT-17|2|||||ASR19|||0|0|0|63900||REAL
08J611157|2020||21500|72200|21500|70400|91900|06-JAN-19|0|93700|06-JAN-19|70400|0|0|1204|07-MAR-19|2|||||905|||0|0|0|93700||REAL
08J611113|2020|0|21500|70700|21500|94500|116000|02-JUN-20|0|109200|02-JUN-20|91700|2760|0|1176|21-APR-20|3|96|21500|70700|92200|860|||0|0|0|92200||REAL
08J610804|2020||23400|128100|23400|135400|158800|06-JAN-19|0|151500|06-JAN-19|132600|2840|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|151500||REAL
07H120332|2020||23100|95700|23100|101200|124300|06-JAN-19|0|118800|06-JAN-19|101200|0|0|1496|12-MAR-19|2|||||814|||0|0|0|118800||REAL
08J610761|2020||23400|78000|23400|93200|116600|06-JAN-19|0|101400|06-JAN-19|92500|730|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
22T510463|2020||1654800|1735900|1654800|1735900|3390700|25-FEB-19|0||20-NOV-14|0|1718300|0|0|30-DEC-11|1|||||ASR19||100|3390700|1654800|1735900|3390700||REAL
07H120323|2020||21500|68600|21500|72300|93800|06-JAN-19|0|90100|06-JAN-19|72300|0|0|1148|29-SEP-17|2|||||ASR19|||0|0|0|90100||REAL
07H120341|2020||22600|104400|22600|98500|121100|06-JAN-19|0|127000|06-JAN-19|98500|0|0|1470|11-MAR-19|2|||||814|||0|0|0|127000||REAL
07H120350|2020||22600|68700|22600|70400|93000|06-JAN-19|0|91300|06-JAN-19|70400|0|0|1176|29-SEP-17|2|||||ASR19|||0|0|0|91300||REAL
07H120361|2020||26700|93100|26700|89100|115800|06-JAN-19|0|119800|06-JAN-19|89100|0|0|1420|29-SEP-17|2|||||ASR19|||0|0|0|119800||REAL
07H120372|2020||22400|114500|22400|122700|145100|06-JAN-19|0|136900|06-JAN-19|122700|0|0|1505|29-SEP-17|2|||||ASR19|||0|0|0|136900||REAL
07H120394|2020||22600|90400|22600|79200|101800|06-JAN-19|0|113000|06-JAN-19|79200|0|0|1148|11-MAR-19|2|||||814|||0|0|0|113000||REAL
07H120406|2020||21500|74800|21500|73000|94500|06-JAN-19|0|96300|06-JAN-19|73000|0|0|1260|29-SEP-17|2|||||ASR19|||0|0|0|96300||REAL
07H120415|2020||23000|73500|23000|74700|97700|06-JAN-19|0|96500|06-JAN-19|74700|0|0|1148|11-MAR-19|2|||||814|||0|0|0|96500||REAL
07H120424|2020||26200|96000|26200|84100|110300|06-JAN-19|0|122200|06-JAN-19|84100|0|0|1364|29-SEP-17|2|||||ASR19|||0|0|0|122200||REAL
12G130549|2020||276300|332400|276300|303000|579300|21-MAR-19|608700|||0|18740|284260|14960|07-MAR-15|4|||||ASR19||100|608700|276300|332400|608700||REAL
15H631880|2020||6100|45300|6100|47000|53100|06-JAN-19|0|51400|06-JAN-19|47000|0|0|1000|19-DEC-12|2|||||ASR19|||0|0|0|51400||REAL
09K611180|2020||5000|33700|5000|36100|41100|06-JAN-19|0|38700|06-JAN-19|35600|0|0|1160|15-FEB-19|2|||||502|||0|0|0|38700||REAL
09K611191|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
08K530855|2020|0|18100|75100|18100|69700|87800|25-FEB-20|0|93200|25-FEB-20|69700|0|0|952|14-FEB-20|3|96|18100|75100|93200|814|||0|0|0|93200||REAL
08L140211|2020||21800|131100|21800|146800|168600|12-MAY-20|0|152900|12-MAY-20|146800|0|0|1568||2|||||ASR19|||0|0|0|152900||REAL
08L140222|2020||21400|123800|21400|139100|160500|06-JAN-19|0|145200|06-JAN-19|139100|0|0|1422||2|||||ASR19|||0|0|0|145200||REAL
08L120741|2020|0|30700|146000|30700|165000|195700|20-MAR-20|0|176700|20-MAR-20|165000|0|0|1863|05-MAR-20|2|96||||814|||0|0|0|176700||REAL
08J520022|2020|0|18800|67800|18800|80300|99100|10-JUN-20|0|86600|10-JUN-20|80300|0|0|1066|20-APR-20|2|96||||860|||0|0|0|86600||REAL
08J520033|2020||20000|62100|20000|56000|76000|06-JAN-19|0|82100|06-JAN-19|53200|2790|0|936|08-MAR-19|2|||||864|||0|0|0|82100||REAL
31J540383|2020|0|58000|180900|58000|181700|239700|20-FEB-20|0|238900|20-FEB-20|181700|0|0|2160|11-FEB-20|2|96||||864|||0|0|0|238900||REAL
31J540394|2020||58400|162000|58400|170200|228600|06-JAN-19|0|220400|06-JAN-19|170200|0|0|1320|22-FEB-19|2|||||911|||0|0|0|220400||REAL
31J540406|2020||59000|166900|59000|172900|231900|06-JAN-19|0|225900|06-JAN-19|172900|0|0|1796|29-APR-15|2|||||ASR19|||0|0|0|225900||REAL
28P110964|2020|0|69200|217700|69200|222200|291400|14-JAN-20|0|286900|14-JAN-20|222200|0|0|1865|31-OCT-19|2|96||||863|||0|0|0|286900||REAL
28P110973|2020||69200|188500|69200|209900|279100|06-JAN-19|0|257700|06-JAN-19|209900|0|0|913||2|||||ASR19|||0|0|0|257700||REAL
28P110982|2020||83000|173800|83000|202000|285000|06-JAN-19|0|256800|06-JAN-19|202000|0|0|1716||2|||||ASR19|||0|0|0|256800||REAL
28P110991|2020||82700|146800|82700|179600|262300|06-JAN-19|0|229500|06-JAN-19|179600|0|0|1560|08-FEB-17|2|||||ASR19|||0|0|0|229500||REAL
28P111000|2020||83300|154100|83300|179700|263000|06-JAN-19|0|237400|06-JAN-19|179700|0|0|1620|08-FEB-17|2|||||ASR19|||0|0|0|237400||REAL
24M610586|2020||200000|6000|296000|91100|387100|12-SEP-19|0|231600|12-SEP-19|91100|0|0|952|12-AUG-19|3||200000|6000|206000|HT401|||0|0|0|206000||REAL
24M430241|2020||124100|78100|124100|104200|228300|25-NOV-19|0|202200|25-NOV-19|98800|5380|0|963|28-AUG-19|3||124100|78100|202200|HT401|||0|0|0|202200||REAL
24M540142|2020|0|363100|332100|363100|310800|673900|20-FEB-20|0|695200|20-FEB-20|309800|1040|0|2396|22-NOV-19|3|96|363100|332100|695200|757|||0|0|0|695200||REAL
24M540836|2020||370600|620700|370600|565700|936300|31-JAN-19|0|983900|06-JAN-19|550800|14850|0|2930|24-JAN-19|WE|||||847|||0|0|0|991300||REAL
24M620376|2020|0|121400|114800|121400|124100|245500|24-JAN-20|0|236200|24-JAN-20|123900|190|0|1375|20-NOV-19|2|96||||757|||0|0|0|236200||REAL
24M620475|2020||178300|268500|178300|238100|416400|31-JAN-19|0|441200|06-JAN-19|233500|4580|0|1824|24-JAN-19|WE|||||847|||0|0|0|446800||REAL
24M630421|2020||336100|85800|336100|168700|504800|25-NOV-19|0|422300|25-NOV-19|167700|980|0|1624|24-JAN-19|WE|||||847|||0|0|0|421900||REAL
24M640431|2020||220200|24100|220200|84900|305100|17-OCT-19|0|210000|17-OCT-19|84900|0|0|973||3||220200|24100|244300||||0|0|0|244300||REAL
24M640532|2020|0|327200|243300|327200|310600|637800|27-JAN-20|0|587900|27-JAN-20|302000|8580|0|2107|18-NOV-19|3|96|327200|243300|570500|757|||0|0|0|570500||REAL
26P531396|2020||39200|102600|39200|72300|111500|31-JAN-19|141800|133700|06-JAN-19|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
26P531404|2020||39200|102600|39200|72300|111500|31-JAN-19|141800|133700|06-JAN-19|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
13F230094|2020||6200|55300|6200|42500|48700|25-JAN-19|0|61500|06-JAN-19|42500|0|0|900|03-MAY-19|2|||||860|||0|0|0|61500||REAL
13F230243|2020||6500|45300|6500|41400|47900|25-JAN-19|0|51800|06-JAN-19|41400|0|0|900|17-JAN-19|2|||||826|||0|0|0|51800||REAL
13F230281|2020||6400|35500|6400|36100|42500|25-JAN-19|0|41900|06-JAN-19|36100|0|0|900|03-MAY-19|2|||||860|||0|0|0|41900||REAL
22M310451|2020||198800|24900|198800|97800|296600|06-JAN-19|0|223700|06-JAN-19|97800|0|0|850|31-MAR-17|2|||||ASR19|||0|0|0|223700||REAL
16J311250|2020||220400|125500|220400|137900|358300|26-MAY-19|345900|||0|7690|130190|5270|26-MAY-19|4|||||909|||0|0|0|345900||REAL
23L420055|2020||232800|496600|232800|360800|593600|06-JAN-19|0|729400|06-JAN-19|360800|0|0|2423|10-SEP-18|2|||||843|||0|0|0|729400||REAL
16J311227|2020||28800|72500|28800|55500|84300|25-FEB-19|101300|||0|2160|53370|3261|07-FEB-17|4|||||ASR19|||0|0|0|101300||REAL
16J311249|2020||87400|243300|87400|243300|330700|28-FEB-19|505200|||0|70290|172970|3150|24-MAR-17|1|||||ASR19|||0|0|0|330700||REAL
16Q311826|2020||576300|2023700|823300|3108900|3932200|10-SEP-19|3117900||12-AUG-15|0|63140|3045740|36579|12-AUG-19|3||576300|2023700|2600000|HT401|||0|0|0|2600000||REAL
32J430362|2020||51000|139000|51000|144700|195700|06-JAN-19|0|190000|06-JAN-19|144700|0|0|1238|01-FEB-16|2|||||ASR19|||0|0|0|190000||REAL
08E130133|2020||19800|93000|19800|76500|96300|06-JAN-19|0|112800|06-JAN-19|76500|0|0|1312|21-AUG-19|3||19800|93000|112800|HT401|||0|0|0|112800||REAL
30K611522|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611531|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611540|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
08E420049|2020||18200|80000|18200|99200|117400|06-JAN-19|0|98200|06-JAN-19|99200|0|0|1323|18-MAR-19|2|||||912|||0|0|0|98200||REAL
08E420050|2020||18200|56100|18200|76300|94500|25-JAN-19|0|76000|06-JAN-19|75300|950|0|1260|18-MAR-19|WE|||||912|||0|0|0|74300||REAL
08E420061|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|18300||REAL
08E420137|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08E420072|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|18400||REAL
08E420083|2020||18400|31300|18400|31300|49700|06-MAY-19|0|35400|06-MAY-19|31300|0|0|960|29-APR-19|1|||||848|||0|0|0|49700||REAL
08E420104|2020||18400|60400|18400|73800|92200|19-MAR-19|0|78800|19-MAR-19|70600|3160|0|1379|18-MAR-19|2|||||912|||0|0|0|78800||REAL
08E420148|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08H310189|2020||29800|94800|29800|99500|129300|10-SEP-19|0|133300|06-JAN-19|99500|0|0|1557|29-AUG-19|3||29800|94800|124600|HT401|||0|0|0|124600||REAL
08H310190|2020|0|31700|123600|31700|182200|213900|12-MAY-20|0|187000|12-MAY-20|182200|0|0|1810|12-MAY-20|3|D|31700|123600|155300|848|||0|0|0|155300||REAL
22J110076|2020|0|51300|110500|51300|110500|161800|12-MAR-20|192000||24-FEB-99|0|2970|107570|1645|12-MAR-20|3|C13|51300|110500|161800|ASR19|||0|0|0|161800||REAL
23K440524|2020||44600|149100|44600|149100|193700|15-MAY-19|235100|||0|0|149140|2090|15-MAY-19|1|||||034|||0|0|0|193700||REAL
23K440533|2020||74300|66100|74300|120800|195100|25-FEB-19|140400|||0|0|120810|1836|24-FEB-17|4|||||ASR19|||0|0|0|140400||REAL
23K440542|2020||108000|284800|108000|242100|350100|28-MAY-19|392800||03-APR-15|0|5710|236390|3237|28-MAY-19|4|||||905|||0|0|0|392800||REAL
26V630079|2020||5725300|5232200|5725300|5232200|10957500|18-MAR-19|426200|||0|5123640|108520|1777|27-JAN-15|1|||||ASR19||100|10957500|5725300|5232200|10957500||REAL
22R310511|2020|0|592000|604000|592000|795600|1387600|12-NOV-19|1424500||29-APR-14|0|48200|747440|12800|03-SEP-19|3||592000|604000|1196000|HT401|||0|0|0|1196000||REAL
22R310520|2020||403200|869700|403200|1285200|1688400|27-FEB-19|1272900|||0|61570|1223610|16200|27-JAN-15|4|||||ASR19||100|1272900|403200|869700|1272900||REAL
22P220263|2020|0|204400|504200|204400|483300|687700|13-MAY-20|708600||02-FEB-18|0|55210|428110|7380|18-APR-19|3|S|204400|504200|708600|959|||0|0|0|708600||REAL
22P220272|2020||283500|508200|283500|576800|860300|20-MAY-19|791700|||0|26930|549820|6288|20-MAY-19|4|||||039|||0|0|0|791700||REAL
22P220281|2020||188900|273100|188900|311700|500600|09-MAY-19|462000||25-FEB-16|0|21550|290100|3552|17-AUG-19|3||188900|273100|462000|HT401|||0|0|0|462000||REAL
09L440688|2020||322300|2514400|322300|2201700|2524000|24-MAY-19|2836700||12-APR-17|0|426780|1774880|41618|19-AUG-19|3||322300|2514400|2836700|HT401|||0|0|0|2836700||REAL
09K440887|2020||505200|3688700|505200|1992500|2497700|23-DEC-19|4193900||23-DEC-19|0|139460|1853070|27160|27-JAN-15|4|||||ASR19||100|4193900|505200|3688700|4193900||REAL
18P620170|2020||277200|319800|277200|397300|674500|06-JAN-19|0|597000|06-JAN-19|397300|0|0|3128|27-NOV-17|2|||||ASR19|||0|0|0|597000||REAL
32K630660|2020||57000|151000|57000|162700|219700|06-JAN-19|0|208000|06-JAN-19|162700|0|0|1608|13-JUN-12|2|||||ASR19|||0|0|0|208000||REAL
19J110557|2020|0|409400|656900|409400|651700|1061100|26-MAY-20|0|1066300|26-MAY-20|628600|23100|0|3092|17-MAR-20|3|96|409400|656900|1066300|HT401|||0|0|0|1066300||REAL
19J120655|2020||405300|663900|405300|548500|953800|06-JAN-19|0|1069200|06-JAN-19|548000|480|0|2966|24-MAY-18|2|||||ASR19|||0|0|0|1069200||REAL
29K121049|2020||49800|245800|49800|273700|323500|06-JAN-19|0|295600|06-JAN-19|272900|790|0|2205|06-SEP-18|2|||||855|||0|0|0|295600||REAL
32K630671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H440183|2020||57700|73400|57700|73300|131000|06-JAN-19|0|131100|06-JAN-19|73300|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|131100||REAL
20T220072|2020||120300|204500|120300|221900|342200|06-JAN-19|0|324800|06-JAN-19|221900|0|0|2071|05-OCT-16|2|||||ASR19|||0|0|0|324800||REAL
22S540131|2020||105500|188300|105500|218200|323700|06-JAN-19|0|293800|06-JAN-19|218200|0|0|2304||2|||||ASR19|||0|0|0|293800||REAL
22S540322|2020|0|101300|198200|101300|229400|330700|15-MAY-20|0|299500|15-MAY-20|229400|0|0|1886|15-MAY-20|2|||||852|||0|0|0|299500||REAL
23S230552|2020||97600|216800|97600|235000|332600|06-JAN-19|0|314400|06-JAN-19|235000|0|0|2080||2|||||ASR19|||0|0|0|314400||REAL
07J530558|2020||16300|69200|16300|75100|91400|06-JAN-19|0|85500|06-JAN-19|75100|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|85500||REAL
07J520416|2020||18300|94400|18300|93600|111900|06-JAN-19|0|112700|06-JAN-19|93600|0|0|1584|12-MAR-19|2|||||856|||0|0|0|112700||REAL
07J520548|2020||16000|81200|16000|89200|105200|06-JAN-19|0|97200|06-JAN-19|89200|0|0|1026|12-MAR-19|2|||||856|||0|0|0|97200||REAL
07J530086|2020|0|16400|69800|16400|64700|81100|02-MAR-20|0|86200|02-MAR-20|64700|0|0|1025|27-JAN-20|3|96|16400|69800|86200|861|||0|0|0|86200||REAL
07J530680|2020|0|17000|108900|17000|127100|144100|02-MAR-20|0|125900|02-MAR-20|127100|0|0|1122|24-JAN-20|2|96||||861|||0|0|0|125900||REAL
24S130662|2020|0|116700|287800|116700|298500|415200|19-DEC-19|0|430900|19-DEC-19|298500|0|0|2572|19-DEC-19|3|D|116700|287800|404500|848|||0|0|0|404500||REAL
13G311031|2020||5200|31800|5200|32400|37600|06-JAN-19|0|37000|06-JAN-19|29200|3150|0|912|01-MAY-19|2|||||500|||0|0|0|37000||REAL
13G311196|2020||5200|28200|5200|27200|32400|06-JAN-19|0|33400|06-JAN-19|25400|1750|0|750|01-MAY-19|2|||||502|||0|0|0|33400||REAL
30J110480|2020|0|55700|121600|55700|133900|189600|30-APR-20|0|177300|30-APR-20|133900|0|0|1026|03-MAR-20|2|96||||828|||0|0|0|177300||REAL
30J110491|2020||55500|156100|55500|180700|236200|06-JAN-19|0|211600|06-JAN-19|180700|0|0|1408|08-JAN-19|2|||||857|||0|0|0|211600||REAL
31M120593|2020||47200|194500|47200|200700|247900|06-JAN-19|0|241700|06-JAN-19|200700|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|241700||REAL
31M210629|2020||55600|219600|55600|234300|289900|06-JAN-19|0|275200|06-JAN-19|234300|0|0|1438|01-JUN-16|2|||||ASR19|||0|0|0|275200||REAL
12J621137|2020||14700|26300|14700|76500|91200|11-SEP-19|0|106200|11-SEP-19|72400|4120|0|1064|11-SEP-19|3||14700|26300|41000|826|||0|0|0|41000||REAL
12J621313|2020||15500|39300|15500|73800|89300|16-JAN-19|0|82500|06-JAN-19|68200|5600|0|948|16-JAN-19|3||15500|39300|54800|ASR19|||0|0|0|54800||REAL
19K630746|2020||84900|165800|84900|206100|291000|06-JAN-19|0|250700|06-JAN-19|206100|0|0|1326|12-DEC-18|2|||||861|||0|0|0|250700||REAL
19K630889|2020||108200|153100|108200|237000|345200|13-FEB-19|0|261300|06-JAN-19|237000|0|0|1690|31-JAN-19|2|||||841|||0|0|0|261300||REAL
11M111113|2020||36000|167400|36000|176900|212900|06-FEB-19|0|203400|06-JAN-19|176900|0|0|1697|20-MAY-19|6|||||864|||0|0|0|203400||REAL
19K631000|2020||84900|182800|84900|194500|279400|13-FEB-19|0|267700|06-JAN-19|194500|0|0|1326|31-JAN-19|2|||||841|||0|0|0|267700||REAL
21K130656|2020||113800|320300|113800|280500|394300|15-APR-19|0|434100|06-JAN-19|279800|740|0|1978|09-JAN-19|2|||||OCC18|||0|0|0|434100||REAL
11M120133|2020||42700|110400|42700|111400|154100|06-JAN-19|0|153100|06-JAN-19|111400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|153100||REAL
13F140548|2020||6400|10700|6400|10700|17100|20-JUN-19|0|21300|09-MAY-19|10700|0|0|825|07-MAY-19|3||6400|10700|17100|856|||0|0|0|17100||REAL
22M231361|2020||186800|86400|186800|109200|296000|12-MAR-19|0|273200|12-MAR-19|109200|0|0|1014|12-MAR-19|2|||||786|||0|0|0|273200||REAL
13F140759|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
13F140896|2020||6400|35100|6400|33400|39800|20-JUN-19|0|41500|08-MAY-19|33400|0|0|825|07-MAY-19|3||6400|35100|41500|856|||0|0|0|41500||REAL
06K320203|2020||21000|75200|21000|73800|94800|13-MAR-19|0|96200|13-MAR-19|73300|450|0|1056|12-MAR-19|2|||||859|||0|0|0|96200||REAL
29Q540642|2020||52900|377700|52900|475800|528700|06-JAN-19|0|430600|06-JAN-19|475800|0|0|3736|12-SEP-13|2|||||ASR19|||0|0|0|430600||REAL
07K440467|2020||23400|95300|23400|98000|121400|06-JAN-19|0|118700|06-JAN-19|98000|0|0|1092||2|||||ASR19|||0|0|0|118700||REAL
06K320182|2020||20900|109100|20900|113600|134500|06-JAN-19|0|130000|06-JAN-19|113600|0|0|1464|27-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
06K320214|2020||19000|74300|19000|78100|97100|31-JAN-19|0|93300|31-JAN-19|77400|730|0|1044|12-MAR-19|2|||||859|||0|0|0|93300||REAL
06K320247|2020||23000|62000|23000|70900|93900|10-SEP-19|0|95100|31-MAY-19|70900|0|0|1113|12-JUL-19|3||23000|62000|85000|HT401|||0|0|0|85000||REAL
06K320258|2020||21200|75400|21200|69300|90500|06-JAN-19|0|96600|06-JAN-19|69300|0|0|1056|12-MAR-19|2|||||859|||0|0|0|96600||REAL
07K121236|2020||16300|75500|16300|74600|90900|29-JUN-20|0|91800|29-JUN-20|73800|790|0|1210|27-MAR-19|2|||||908|||0|0|0|91800||REAL
07K121247|2020||16400|67700|16400|68100|84500|22-MAR-19|0|84100|22-MAR-19|67800|260|0|1009|21-MAR-19|2|||||864|||0|0|0|84100||REAL
07K121258|2020||16300|87200|16300|88400|104700|06-JAN-19|0|103500|06-JAN-19|88200|170|0|1210|27-MAR-19|2|||||908|||0|0|0|103500||REAL
07K231193|2020||17300|79300|17300|73500|90800|06-JAN-19|0|96600|06-JAN-19|73500|0|0|1040|25-MAR-19|2|||||502|||0|0|0|96600||REAL
08J440348|2020||19900|49500|19900|53600|73500|06-JAN-19|0|69400|06-JAN-19|53600|0|0|832||2|||||ASR19|||0|0|0|69400||REAL
07K231214|2020|0|16300|89500|16300|85100|101400|06-MAY-20|0|105800|06-MAY-20|84300|790|0|912|26-FEB-20|2|96||||814|||0|0|0|105800||REAL
07K420294|2020|0|20200|64800|20200|77600|97800|23-JUN-20|0|95500|23-JUN-20|77200|440|0|1040|17-MAR-20|3|97|20200|64800|85000|STC|||0|0|0|85000||REAL
07K420304|2020||16500|74400|16500|83200|99700|22-MAR-19|0|90900|22-MAR-19|83200|0|0|1040|21-MAR-19|2|||||914|||0|0|0|90900||REAL
08J440359|2020||23300|187900|23300|242200|265500|28-MAR-19|0|211200|28-MAR-19|242200|0|0|1924|28-MAR-19|2|||||OCC18|||0|0|0|211200||REAL
08J440117|2020||21400|99100|21400|113900|135300|25-JAN-19|0|118700|06-JAN-19|113900|0|0|928|22-JAN-19|WE|||||030|||0|0|0|120500||REAL
08F340111|2020||23500|71600|23500|66000|89500|06-JAN-19|0|95100|06-JAN-19|66000|0|0|1332|15-OCT-12|2|||||ASR19|||0|0|0|95100||REAL
08F340122|2020||24800|49900|24800|37400|62200|06-JAN-19|0|74700|06-JAN-19|29700|7740|0|806|25-MAR-19|2|||||860|||0|0|0|74700||REAL
08F340133|2020|0|23800|71300|23800|76100|99900|16-MAR-20|0|97300|16-MAR-20|76100|0|0|1480|11-MAR-20|3|96|23800|71300|95100|854|||0|0|0|95100||REAL
08F340144|2020||26200|63200|26200|73300|99500|25-JAN-19|0|94900|06-JAN-19|62800|10450|0|1300|15-MAR-19|WE|||||533|||0|0|0|89400||REAL
08F340155|2020||23900|93500|23900|117700|141600|06-JAN-19|0|117400|06-JAN-19|117700|0|0|1512|15-MAR-19|2|||||533|||0|0|0|117400||REAL
08F340166|2020|0|21400|106000|21400|134500|155900|13-MAR-20|0|131400|13-MAR-20|132300|2170|0|1672|05-MAR-20|3|96|21400|106000|127400|854|||0|0|0|127400||REAL
26J232004|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
22L321845|2020||609500|560500|609500|1543600|2153100|10-SEP-19|0|1934000|06-JAN-19|1502300|41300|0|12694|15-AUG-19|3||609500|560500|1170000|HT401|||0|0|0|1170000||REAL
24M432816|2020||80300||80300|0|80300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||857|||0|0|0|80300||REAL
24M310792|2020||154300|1663200|154300|1663200|1817500|06-JAN-19|0||06-JAN-19|0|1663150|0|0|10-JUN-16|1|||||ASR19||100|1817500|154300|1663200|1817500||REAL
22T211142|2020||26400|69400|26400|95000|121400|10-SEP-19|0|109600|06-JAN-19|95000|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
08G640894|2020||25200|107000|25200|105900|131100|06-JAN-19|0|132200|06-JAN-19|105900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|132200||REAL
08E630732|2020||22700|46000|22700|50100|72800|06-JAN-19|0|68700|06-JAN-19|45700|4380|0|1116|15-MAR-19|2|||||533|||0|0|0|68700||REAL
08E630743|2020|0|12100|36300|12100|37700|49800|18-MAR-20|0|48400|18-MAR-20|37700|0|0|875|10-MAR-20|3|96|12100|36300|48400|HT401|||0|0|0|48400||REAL
08E630765|2020||5300|16000|5300|16000|21300|06-JAN-19|0||06-JAN-19|0|15990|0|0|15-MAR-19|1|||||533|||0|0|0|21300||REAL
08E630776|2020|0|15900|42200|15900|73900|89800|16-MAR-20|0|101700|16-MAR-20|48400|25450|0|1229|10-MAR-20|3|96|15900|42200|58100|860|||0|0|0|58100||REAL
08E630787|2020||10100|63400|10100|59100|69200|25-JAN-19|0|73500|06-JAN-19|59100|0|0|684|23-JAN-19|2|||||030|||0|0|0|73500||REAL
26J631315|2020|0|50800|90000|50800|89000|139800|11-MAY-20|0|140800|11-MAY-20|88400|560|0|900|26-MAR-20|2|96||||853|||0|0|0|140800||REAL
26J511514|2020||50300|84200|50300|91400|141700|06-FEB-19|0|134500|06-FEB-19|88700|2720|0|1032|17-JAN-19|2|||||814|||0|0|0|134500||REAL
26J521645|2020||56400|120600|56400|173700|230100|06-JAN-19|0|177000|06-JAN-19|168900|4840|0|988|15-JAN-19|2|||||860|||0|0|0|177000||REAL
26J530292|2020||50700|93600|50700|107400|158100|06-JAN-19|0|144300|06-JAN-19|104700|2720|0|1032|17-JAN-19|2|||||814|||0|0|0|144300||REAL
35J141937|2020||52500|176100|52500|169700|222200|06-JAN-19|0|228600|06-JAN-19|169700|0|0|1430|20-JUN-18|2|||||ASR19|||0|0|0|228600||REAL
06H530561|2020||23300|136300|23300|154800|178100|06-JAN-19|0|159600|06-JAN-19|154800|0|0|1911|07-FEB-19|2|||||864|||0|0|0|159600||REAL
06H530532|2020||24100|122300|24100|132900|157000|06-JAN-19|0|146400|06-JAN-19|132900|0|0|1700||2|||||ASR19|||0|0|0|146400||REAL
06H530541|2020||21900|92500|21900|106500|128400|06-JAN-19|0|114400|06-JAN-19|106500|0|0|1262||2|||||ASR19|||0|0|0|114400||REAL
06H210643|2020|0|20900|100800|20900|104200|125100|22-MAY-20|0|121700|22-MAY-20|104200|0|0|1788|20-APR-20|2|96||||856|||0|0|0|121700||REAL
07J630966|2020||20800|97800|20800|108800|129600|10-SEP-19|0|120700|06-JAN-19|108800|0|0|1215|26-JUL-19|3||20800|97800|118600|HT401|||0|0|0|118600||REAL
07J530129|2020|0|16300|97600|16300|90000|106300|02-MAR-20|0|113900|02-MAR-20|90000|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|113900||REAL
07J530130|2020||16600|82700|16600|71900|88500|10-APR-19|0|99300|10-APR-19|71900|0|0|1025|04-APR-19|2|||||856|||0|0|0|99300||REAL
07J530141|2020||16800|82800|16800|75300|92100|06-JAN-19|0|99600|06-JAN-19|75300|0|0|1025|03-APR-19|2|||||856|||0|0|0|99600||REAL
06H110680|2020||19200|89200|19200|89800|109000|06-JAN-19|0|108400|06-JAN-19|89800|0|0|1131|21-SEP-17|2|||||ASR19|||0|0|0|108400||REAL
06K540913|2020||22100|69700|22100|69900|92000|06-JAN-19|0|91800|06-JAN-19|69900|0|0|1189|11-MAR-19|2|||||905|||0|0|0|91800||REAL
06K540931|2020||18400|73000|18400|75700|94100|06-JAN-19|0|91400|06-JAN-19|75700|0|0|1189|11-MAR-19|2|||||905|||0|0|0|91400||REAL
26J140891|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
34J410102|2020||49500|158900|49500|165600|215100|06-JAN-19|0|208400|06-JAN-19|165600|0|0|1419|25-FEB-19|2|||||858|||0|0|0|208400||REAL
34J410641|2020||50600|208400|50600|262100|312700|06-JAN-19|0|259000|06-JAN-19|262100|0|0|2092||2|||||ASR19|||0|0|0|259000||REAL
34J410278|2020||45300|180200|45300|178400|223700|06-JAN-19|0|225500|06-JAN-19|178400|0|0|1607|25-FEB-19|2|||||858|||0|0|0|225500||REAL
34J410322|2020||45700|183400|45700|205500|251200|06-JAN-19|0|229100|06-JAN-19|205500|0|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|229100||REAL
34J410476|2020||52300|164400|52300|173300|225600|06-JAN-19|0|216700|06-JAN-19|173300|0|0|1371|22-FEB-19|2|||||858|||0|0|0|216700||REAL
15N210707|2020||50000|174000|50000|162600|212600|06-JAN-19|0|224000|06-JAN-19|162600|0|0|1800|02-FEB-19|2|||||837|||0|0|0|224000||REAL
15O210098|2020||78900|105700|78900|137000|215900|07-OCT-19|0|214500|07-OCT-19|136400|610|0|1708|07-OCT-19|3||78900|105700|184600|843|||0|0|0|184600||REAL
16G430054|2020||3900|20300|3900|28100|32000|06-JAN-19|0|24200|06-JAN-19|27700|350|0|888|24-FEB-15|2|||||ASR19|||0|0|0|24200||REAL
16H431186|2020||4400|24200|4400|28500|32900|25-JAN-19|0|28600|06-JAN-19|28500|0|0|864|24-JAN-19|2|||||826|||0|0|0|28600||REAL
16H610167|2020||4700|39900|4700|39900|44600|20-JUN-19|0|44200|10-MAY-19|39900|0|0|988|08-MAY-19|3||4700|39900|44600|860|||0|0|0|44600||REAL
25J331399|2020||50500|107800|50500|129000|179500|04-FEB-19|0|158300|04-FEB-19|129000|0|0|1102|23-JAN-19|2|||||786|||0|0|0|158300||REAL
05K310885|2020||16100|73500|16100|70400|86500|06-JAN-19|0|89600|06-JAN-19|70400|0|0|1005|10-APR-19|2|||||814|||0|0|0|89600||REAL
14M640122|2020||16200|52200|16200|69400|85600|06-JAN-19|0|68400|06-JAN-19|69400|0|0|800|04-SEP-18|2|||||ASR19|||0|0|0|68400||REAL
05K311006|2020||16100|76700|16100|78300|94400|06-JAN-19|0|92800|06-JAN-19|78300|0|0|1005|09-APR-19|2|||||814|||0|0|0|92800||REAL
08F210014|2020|0|37300|104500|37300|107900|145200|19-MAR-20|0|141800|19-MAR-20|107900|0|0|1976|09-MAR-20|2|96||||861|||0|0|0|141800||REAL
09F530391|2020|0|37600|89700|37600|94200|131800|17-MAR-20|0|127300|17-MAR-20|94200|0|0|1552|02-MAR-20|2|96||||854|||0|0|0|127300||REAL
09F530137|2020||37500|111900|37500|106100|143600|06-JAN-19|0|149400|06-JAN-19|106100|0|0|1644|28-MAR-19|2|||||500|||0|0|0|149400||REAL
08K540953|2020|0|16500|78700|16500|71800|88300|03-MAR-20|0|94600|03-MAR-20|71800|0|0|1170|07-FEB-20|3|96|16500|78700|95200|814|||0|0|0|95200||REAL
08K540678|2020||16300|84200|16300|69800|86100|06-JAN-19|0|100500|06-JAN-19|69800|0|0|936|21-MAR-19|2|||||533|||0|0|0|100500||REAL
27P610344|2020||76800|162300|76800|177200|254000|06-JAN-19|0|239100|06-JAN-19|177200|0|0|1660||2|||||ASR19|||0|0|0|239100||REAL
30L640967|2020|0|54200|262800|54200|234600|288800|05-MAR-20|0|317000|05-MAR-20|234600|0|0|2352|31-JAN-20|2|96||||853|||0|0|0|317000||REAL
27P610157|2020||75000|169000|75000|211700|286700|28-JAN-19|0|244000|28-JAN-19|211700|0|0|1954|24-FEB-15|2|||||ASR19|||0|0|0|244000||REAL
30M220191|2020||68700|245500|68700|261400|330100|06-JAN-19|0|314200|06-JAN-19|261400|0|0|2112|15-DEC-17|2|||||ASR19|||0|0|0|314200||REAL
29H530311|2020|0|49900|60100|49900|67800|117700|08-JUN-20|0|124800|08-JUN-20|67800|0|0|1025|23-JAN-20|3|D|49900|60100|110000|838|||0|0|0|110000||REAL
29J110303|2020|0|44500|165000|44500|165000|209500|05-MAR-20|0|187800|05-MAR-20|165000|0|0|1263|11-FEB-20|1|96||||853|||0|0|0|209500||REAL
06H520155|2020||23800|100400|23800|102900|126700|06-JAN-19|0|124200|06-JAN-19|102900|0|0|1386|07-FEB-19|2|||||909|||0|0|0|124200||REAL
18T520436|2020||81400|228300|81400|258500|339900|28-JAN-19|0|309700|28-JAN-19|258500|0|0|1510|09-OCT-17|2|||||ASR19|||0|0|0|309700||REAL
31H330064|2020||46900|159100|46900|170100|217000|06-JAN-19|0|206000|06-JAN-19|170100|0|0|1256|05-JAN-16|2|||||ASR19|||0|0|0|206000||REAL
17T210741|2020||70700|293900|70700|311300|382000|06-JAN-19|0|364600|06-JAN-19|311300|0|0|1536|12-NOV-15|2|||||ASR19|||0|0|0|364600||REAL
29P430650|2020||74600|194700|74600|225400|300000|06-JAN-19|0|269300|06-JAN-19|225400|0|0|1716||2|||||ASR19|||0|0|0|269300||REAL
11D410230|2020||8700|31600|8700|31100|39800|06-JAN-19|0|40300|06-JAN-19|31100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40300||REAL
11D410515|2020||8700|31700|8700|30700|39400|06-JAN-19|0|40400|06-JAN-19|30700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
11D420213|2020||8700|21800|8700|27400|36100|06-JAN-19|0|30500|06-JAN-19|27400|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30500||REAL
11D411077|2020||8900|32000|8900|32000|40900|06-JAN-19|0|40900|06-JAN-19|32000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40900||REAL
11D411242|2020||8700|24000|8700|29300|38000|06-JAN-19|0|32700|06-JAN-19|29300|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32700||REAL
11D411363|2020||8800|39700|8800|34300|43100|06-JAN-19|0|48500|06-JAN-19|34300|0|0|816|02-MAY-19|2|||||828|||0|0|0|48500||REAL
23R340302|2020||128400|62600|128400|76100|204500|06-JAN-19|0|191000|06-JAN-19|76100|0|0|1173|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
24U531201|2020|0|75000|205100|75000|203400|278400|30-DEC-19|0|280100|30-DEC-19|203400|0|0|2080|29-OCT-19|2|96||||855|||0|0|0|280100||REAL
24U540616|2020||84500|246300|84500|295100|379600|06-JAN-19|0|330800|06-JAN-19|295100|0|0|2752||2|||||ASR19|||0|0|0|330800||REAL
24U541187|2020||80000|239600|80000|241000|321000|06-JAN-19|0|319600|06-JAN-19|240200|790|0|2508|11-OCT-13|2|||||ASR19|||0|0|0|319600||REAL
21K340545|2020||103300|55600|103300|74900|178200|06-JAN-19|0|158900|06-JAN-19|74900|0|0|840|29-APR-15|2|||||ASR19|||0|0|0|158900||REAL
24N610925|2020|1|133000|162100|133000|149800|282800|02-JAN-20|0|295100|02-JAN-20|149800|0|0|975|19-NOV-19|2|11||||864|||0|0|0|295100||REAL
24N611113|2020||133000|119400|133000|141300|274300|06-JAN-19|0|252400|06-JAN-19|141300|0|0|864|17-SEP-18|2|||||841|||0|0|0|252400||REAL
24N620298|2020||130000|44900|130000|73700|203700|06-JAN-19|0|174900|06-JAN-19|73700|0|0|870|15-OCT-18|2|||||855|||0|0|0|174900||REAL
24N620650|2020||114000|47100|114000|95400|209400|31-JAN-19|0|161100|06-JAN-19|95400|0|0|960|24-JAN-19|6|||||847|||0|0|0|161100||REAL
24N620724|2020||144200|584100|144200|544000|688200|06-JAN-19|0|728300|06-JAN-19|527300|16660|0|1588|10-DEC-18|2|||||841|||0|0|0|728300||REAL
24N621035|2020||130000|47600|130000|82500|212500|06-JAN-19|0|177600|06-JAN-19|82100|370|0|850|18-OCT-18|2|||||858|||0|0|0|177600||REAL
25M542806|2020||30800|129500|30800|129500|160300|06-JAN-19|0|162500|06-JAN-19|129500|0|0|1274|10-APR-17|1|||||ASR19|||0|0|0|160300||REAL
24M131250|2020||133800|272800|133800|249100|382900|06-JAN-19|0|406600|06-JAN-19|249100|0|0|2000|27-SEP-18|2|||||843|||0|0|0|406600||REAL
24M131241|2020||134500|33500|134500|63200|197700|06-JAN-19|0|168000|06-JAN-19|61000|2150|0|974|27-SEP-18|2|||||843|||0|0|0|168000||REAL
24K220541|2020||138200|148300|138200|169200|307400|06-JAN-19|0|286500|06-JAN-19|169200|0|0|870|24-OCT-18|2|||||855|||0|0|0|286500||REAL
24K220792|2020||121900|94800|121900|124200|246100|06-JAN-19|0|216700|06-JAN-19|124200|0|0|1044|17-OCT-18|2|||||858|||0|0|0|216700||REAL
24K230175|2020||122000|217300|122000|205200|327200|06-JAN-19|0|339300|06-JAN-19|205200|0|0|1320|23-OCT-18|2|||||855|||0|0|0|339300||REAL
24K230322|2020||119900|136600|119900|151800|271700|10-SEP-19|0|307900|06-JAN-19|151800|0|0|2205|19-AUG-19|3||119900|136600|256500|HT401|||0|0|0|256500||REAL
24K230494|2020||115200|104000|115200|119300|234500|06-JAN-19|0|219200|06-JAN-19|119300|0|0|1026|16-OCT-18|2|||||855|||0|0|0|219200||REAL
31M610351|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||REAL
12N411321|2020|0|28200|117200|28200|131000|159200|26-FEB-20|0|145400|26-FEB-20|131000|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|145400||REAL
12N412001|2020||28200|118600|28200|132200|160400|06-JAN-19|0|146800|06-JAN-19|132200|0|0|1264|21-JUL-16|2|||||ASR19|||0|0|0|146800||REAL
31M610331|2020||57600||57600|0|57600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|57600|57600|0|57600||REAL
30L140320|2020||89100|46700|89100|35100|124200|25-JAN-19|0|136800|06-JAN-19|35100|0|0|858|14-FEB-19|WE|||||913|||0|0|0|135800||REAL
30L140339|2020|0|63400|256600|63400|343500|406900|24-FEB-20|0|359300|24-FEB-20|343500|0|0|2283|06-FEB-20|3|96|63400|256600|320000|HT401|||0|0|0|320000||REAL
30J620594|2020||51200|105800|51200|98700|149900|06-JAN-19|0|157000|06-JAN-19|98700|0|0|925|22-FEB-19|2|||||855|||0|0|0|157000||REAL
30J620606|2020||52900|115600|52900|103600|156500|06-JAN-19|0|168500|06-JAN-19|102400|1160|0|925|20-FEB-19|2|||||836|||0|0|0|168500||REAL
30J620615|2020||51700|101800|51700|95000|146700|06-JAN-19|0|153500|06-JAN-19|95000|0|0|925|22-FEB-19|2|||||855|||0|0|0|153500||REAL
24S640622|2020||98700|140200|98700|161800|260500|06-JAN-19|0|238900|06-JAN-19|161800|0|0|1364||2|||||ASR19|||0|0|0|238900||REAL
30J620624|2020||52700|104200|52700|96400|149100|06-JAN-19|0|156900|06-JAN-19|96400|0|0|900|12-DEC-17|2|||||ASR19|||0|0|0|156900||REAL
28K510206|2020||77400|56300|77400|61300|138700|06-JAN-19|0|133700|06-JAN-19|61300|0|0|816|27-JAN-15|2|||||ASR19||100|133700|77400|56300|133700||REAL
31H120157|2020||56600|134400|56600|140000|196600|18-MAR-19|0|191000|18-MAR-19|140000|0|0|1053|21-NOV-17|2|||||ASR19|||0|0|0|191000||REAL
24S640833|2020||97600|114800|97600|136100|233700|06-JAN-19|0|212400|06-JAN-19|136100|0|0|1283||2|||||ASR19|||0|0|0|212400||REAL
24S641003|2020||111600|239900|111600|222200|333800|06-JAN-19|0|351500|06-JAN-19|222200|0|0|2496|27-MAY-15|2|||||ASR19|||0|0|0|351500||REAL
28W640134|2020||117200|311700|117200|266600|383800|06-JAN-19|0|428900|06-JAN-19|228400|38170|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|428900||REAL
28X230031|2020||16302000|34700|16302000|34700|16336700|06-MAY-20|0||06-MAY-20|0|34700|0|0|27-OCT-14|1|||||ASR19||100|16336700|16302000|34700|16336700||REAL
28X330010|2020||115500||115500|0|115500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|115500|115500|0|115500||REAL
28X410013|2020||104900|236500|104900|281100|386000|10-SEP-19|0|347400|10-JUL-19|281100|0|0|2052|12-AUG-19|3||104900|236500|341400|HT401|||0|0|0|341400||REAL
28X410024|2020||105600|195000|105600|219800|325400|06-JAN-19|0|300600|06-JAN-19|219100|740|0|2179||2|||||ASR19|||0|0|0|300600||REAL
28X410057|2020||108300|153600|108300|212600|320900|06-JAN-19|0|261900|06-JAN-19|212600|0|0|1883||2|||||ASR19|||0|0|0|261900||REAL
28X430011|2020||108700|199900|108700|215600|324300|06-JAN-19|0|308600|06-JAN-19|205300|10340|0|1896|17-MAR-15|2|||||ASR19|||0|0|0|308600||REAL
29H330483|2020||41900|78800|41900|82200|124100|06-JAN-19|0|120700|06-JAN-19|82200|0|0|925|09-DEC-15|2|||||ASR19|||0|0|0|120700||REAL
29H330506|2020||41500|69500|41500|73600|115100|06-JAN-19|0|111000|06-JAN-19|72300|1300|0|925||2|||||ASR19|||0|0|0|111000||REAL
29H330515|2020||45300|92800|45300|96000|141300|06-JAN-19|0|138100|06-JAN-19|92800|3190|0|1094|23-APR-14|2|||||ASR19|||0|0|0|138100||REAL
29H330524|2020||44400|68800|44400|71900|116300|06-JAN-19|0|113200|06-JAN-19|71900|0|0|1061|30-JAN-17|2|||||ASR19|||0|0|0|113200||REAL
31L410581|2020|0|62200|296800|62200|332800|395000|02-MAR-20|0|355100|02-MAR-20|332800|0|0|2036|20-FEB-20|3|96|62200|296800|359000|853|||0|0|0|359000||REAL
31K340601|2020||54800|198000|54800|207700|262500|06-JAN-19|0|252800|06-JAN-19|207700|0|0|1828|17-APR-17|2|||||ASR19|||0|0|0|252800||REAL
31K340629|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K340692|2020|0|48700|246300|48700|278400|327100|11-MAY-20|0|318300|11-MAY-20|278400|0|0|2448|24-MAR-20|3|96|48700|246300|295000|HT401|||0|0|0|295000||REAL
28P310771|2020||82200|82700|82200|86700|168900|12-FEB-19|0|164900|12-FEB-19|86700|0|0|864|08-JAN-19|2|||||836|||0|0|0|164900||REAL
28P310782|2020||81500|88700|81500|94800|176300|06-JAN-19|0|170200|06-JAN-19|93800|950|0|864|23-DEC-14|2|||||ASR19|||0|0|0|170200||REAL
29Q630299|2020||81900|63900|81900|86200|168100|06-JAN-19|0|145800|06-JAN-19|86200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|145800||
29Q630301|2020||82400|64100|82400|85800|168200|06-JAN-19|0|146500|06-JAN-19|85400|360|0|816|09-OCT-17|2|||||ASR19|||0|0|0|146500||REAL
29Q630310|2020||82700|78600|82700|80600|163300|06-JAN-19|0|161300|06-JAN-19|79600|950|0|912|27-MAR-19|2|||||858|||0|0|0|161300||REAL
13L440322|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22000|22000|0|22000||REAL
20R630062|2020||124900|291400|124900|307000|431900|06-JAN-19|0|416300|06-JAN-19|307000|0|0|2436||2|||||ASR19|||0|0|0|416300||REAL
22R330311|2020||97200|89400|97200|106900|204100|06-JAN-19|0|186600|06-JAN-19|106900|0|0|1248||2|||||ASR19|||0|0|0|186600||REAL
23J111001|2020||35100|135600|35100|185900|221000|28-JUN-19|0|200800|28-JUN-19|185900|0|0|1324|28-JUN-19|3||35100|135600|170700|847|||0|0|0|170700||REAL
23J111342|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|27-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
23J111485|2020||30600|118700|30600|146700|177300|06-JAN-19|0|149300|06-JAN-19|144900|0|0|1224|27-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
25K430365|2020||178200|270200|178200|270200|448400|25-FEB-19|1391600|||0|16200|254010|7675|24-JUL-17|1|||||ASR19|||0|0|0|448400||REAL
23J111694|2020||30600|118700|30600|146800|177400|06-JAN-19|0|149300|06-JAN-19|145000|0|0|1224|23-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
23J111825|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
25K430354|2020|0|303000|272000|303000|645900|948900|19-NOV-19|739500||18-NOV-19|0|42400|603450|6160|29-AUG-19|3||303000|272000|575000|HT401|||0|0|0|575000||REAL
25K430398|2020||350100|481900|350100|883400|1233500|24-APR-19|971500|||0|71970|811450|4133|24-APR-19|3||350100|481900|832000|959|||0|0|0|832000||REAL
23S530232|2020|0|669600|695100|669600|1402300|2071900|04-DEC-19|1364700||20-NOV-19|0|73880|1328370|19288|08-OCT-19|3|C13|669600|695100|1364700|909|||0|0|0|1364700||REAL
23S530386|2020||403900|346100|403900|421700|825600|10-SEP-19|1042800||08-NOV-16|0|66710|354950|6960|30-AUG-19|3||403900|346100|750000|HT401|||0|0|0|750000||REAL
18K140321|2020||1406800|3139200|1406800|3880700|5287500|05-MAR-19|4546000||22-JAN-16|0|208880|3671770|31002|08-NOV-18|4|||||909|||0|0|0|4546000||REAL
08F540113|2020||30300|107600|30300|116500|146800|06-JAN-19|0|137900|06-JAN-19|116500|0|0|1520|08-FEB-17|2|||||ASR19|||0|0|0|137900||REAL
08F540124|2020||33300|92000|33300|93800|127100|25-JAN-19|0|125500|06-JAN-19|93800|0|0|1575|30-MAR-19|WE|||||912|||0|0|0|125300||REAL
22J511125|2020|0|200000|290400|200000|434500|634500|13-NOV-19|490400|||0|4360|430100|7728|16-OCT-19|3|C13|200000|290400|490400|911|||0|0|0|490400||REAL
22J511246|2020||400000|602100|400000|509000|909000|14-MAR-19|1002100|||0|8060|500970|14030|13-MAY-19|4|||||912|||0|0|0|1002100||REAL
22J511280|2020||440000|651600|440000|972700|1412700|16-JUL-19|1091600|||0|11010|961700|15372|11-JUL-19|3||440000|651600|1091600|HT401|||0|0|0|1091600||REAL
28N110485|2020||36000|64100|36000|64100|100100|01-MAY-19|0|||0|8410|55710|980|07-DEC-18|5|||||912|||0|0|0|100100||REAL
14K231430|2020|0|416000|846400|416000|846400|1262400|06-FEB-20|2025400||05-FEB-20|0|83300|763140|4398|16-JAN-20|3|C13|416000|846400|1262400|912|||0|0|0|1262400||REAL
10M640393|2020|0|1347900|5621400|1347900|6641200|7989100|11-MAY-20|6969300||24-SEP-19|0|626050|6015130|216492|11-MAY-20|3|C13|1347900|5621400|6969300|034|||0|0|0|6969300||REAL
13J531703|2020||142700|170800|142700|362200|504900|25-FEB-19|313500||24-OCT-13|0|19650|342540|10728|26-SEP-17|4|||||ASR19|||0|0|0|313500||REAL
18K333129|2020|0|2768200|3151300|2768200|2015600|4783800|11-FEB-20|5919500||07-FEB-20|0|38200|1977370|26775|15-JAN-20|3|C13|2768200|3151300|5919500|912/HT401|||0|0|0|5919500||REAL
13N621310|2020||52800|246600|52800|246600|299400|06-JAN-19|0||06-JAN-19|0|246590|0|0|05-DEC-12|1|||||ASR19||100|299400|52800|246600|299400||REAL
13N621299|2020||51000|67200|51000|60200|111200|25-JAN-19|0|114300|06-JAN-19|56000|4180|0|848|17-APR-19|WE|||||859|||0|0|0|118200||REAL
24N121151|2020|0|136600|437300|136600|312900|449500|09-JUN-20|0|554100|09-JUN-20|302100|10790|0|2274|16-DEC-19|3|D|136600|437300|573900|978|||0|0|0|573900||REAL
30L440390|2020||13800|0|13800|0|13800|25-FEB-19|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|13800||REAL
10L340160|2020||74100|0|74100|0|74100|25-FEB-19|0||05-JUN-13|0|0|0|0|17-NOV-14|1|||||ASR19||100|74100|74100|0|74100||REAL
11J121423|2020||6300|37000|6300|109700|116000|10-SEP-19|69900|78100|06-JAN-19|109700|0|0|1309|12-AUG-19|3||6300|37000|43300|HT401|||0|0|0|43300||REAL
18P520278|2020||312900|787100|312900|694000|1006900|16-JAN-19|0|1127800|06-JAN-19|693400|580|0|3146|16-JAN-19|3||312900|787100|1100000|ASR19|||0|0|0|1100000||REAL
15M630454|2020||21200|44400|21200|63200|84400|06-JAN-19|65600|89300|06-JAN-19|63200|0|0|728|14-MAR-17|4|||||ASR19|||0|0|0|65600||REAL
20K321383|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|31-AUG-19|3||66600|150200|216800|HT401|||0|0|0|216800||REAL
23T420286|2020||77300|162700|77300|210100|287400|10-SEP-19|257400|331900|06-JAN-19|210100|0|0|3844|22-AUG-19|3||77300|162700|240000|HT401|||0|0|0|240000||REAL
23T420297|2020||77300|162700|77300|210100|287400|10-SEP-19|257400|331900|06-JAN-19|210100|0|0|3844|22-AUG-19|3||77300|162700|240000|HT401|||0|0|0|240000||REAL
16P241021|2020|0|41000|92700|41000|115500|156500|16-MAR-20|0|133700|16-MAR-20|115500|0|0|1296|27-DEC-19|2|96||||864|||0|0|0|133700||REAL
16P241074|2020||41000|92700|41000|116200|157200|06-JAN-19|0|133700|06-JAN-19|116200|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|133700||REAL
16P241104|2020||39900|94800|39900|111700|151600|06-JAN-19|0|134700|06-JAN-19|111700|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|134700||REAL
16P241131|2020||41000|85600|41000|110400|151400|06-JAN-19|0|126600|06-JAN-19|110400|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|126600||REAL
16P241184|2020||41000|92700|41000|114900|155900|06-JAN-19|0|133700|06-JAN-19|114900|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|133700||REAL
16P241214|2020||40300|95200|40300|114900|155200|06-JAN-19|0|135500|06-JAN-19|114900|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
04G420111|2020||55600|168800|55600|163100|218700|06-JAN-19|0|224400|06-JAN-19|161900|1150|0|2400|29-OCT-15|2|||||ASR19|||0|0|0|224400||REAL
04G420098|2020||54700|138500|54700|138500|193200|06-JAN-19|0|-2000|06-JAN-19|128300|10160|0|3880|13-MAY-13|1|||||ASR19|||0|0|0|193200||REAL
26H140117|2020||60300|199100|60300|197000|257300|05-APR-19|0|259400|05-APR-19|186800|10150|0|1824|19-FEB-19|6|||||959|||0|0|0|259400||REAL
18X520014|2020||170400|0|170400|0|170400|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|170400||REAL
12M341371|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||859|||0|0|0|36300||REAL
12M341382|2020||40000|79600|40000|68600|108600|06-MAR-19|0|115400|06-MAR-19|66900|1670|0|950|23-JAN-19|WE|||||030|||0|0|0|119600||REAL
12M620715|2020||22800|101700|22800|100900|123700|06-JAN-19|0|124500|06-JAN-19|100100|830|0|1680|27-FEB-17|2|||||ASR19|||0|0|0|124500||REAL
15H341664|2020||4500|47200|4500|72600|77100|06-JAN-19|0|51700|06-JAN-19|72600|0|0|1200|22-MAY-15|6|||||ASR19|||0|0|0|51700||REAL
15H341655|2020||4500|47200|4500|72600|77100|06-JAN-19|0|51700|06-JAN-19|72600|0|0|1200|09-MAR-18|6|||||ASR19|||0|0|0|51700||REAL
16J111423|2020||31400|54400|31400|61400|92800|06-JAN-19|0|85800|06-JAN-19|61400|0|0|1042|26-SEP-17|2|||||ASR19|||0|0|0|85800||REAL
17W620301|2020||13900|9200|13900|9200|23100|06-JAN-19|0||06-JAN-19|0|9180|0|0|25-FEB-11|1|||||ASR19|||0|0|0|23100||REAL
17W620312|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|17300||REAL
28H641133|2020||30100|57300|30100|65800|95900|06-JAN-19|0|87400|06-JAN-19|65800|0|0|984|10-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
31L410543|2020||60400|305000|60400|361500|421900|25-JAN-19|0|365400|06-JAN-19|361500|0|0|2184|19-FEB-19|6|||||913|||0|0|0|365400||REAL
18T120146|2020||194000|531600|194000|604000|798000|06-JAN-19|0|725600|06-JAN-19|588500|15510|0|3356|09-OCT-17|2|||||ASR19|||0|0|0|725600||REAL
18T510075|2020||74300|216700|74300|154900|229200|20-FEB-19|0|291000|20-FEB-19|149900|4960|0|1491|01-FEB-19|2|||||856|||0|0|0|291000||REAL
18T540412|2020|0|73100|286000|73100|288800|361900|24-DEC-19|0|359100|10-JUN-19|288800|0|0|2464|16-DEC-19|3|D|73100|286000|359100|978|||0|0|0|359100||REAL
19J132041|2020||151100|150500|151100|197100|348200|06-JAN-19|0|301600|06-JAN-19|197100|0|0|1770|01-JUN-18|2|||||ASR19|||0|0|0|301600||REAL
11F621340|2020|0|12400|34100|12400|37900|50300|08-JUN-20|0|58600|08-JUN-20|37900|0|0|912|16-APR-20|3|96|12400|34100|46500|HT401|||0|0|0|46500||REAL
11F621405|2020||12300|36700|12300|36100|48400|06-JAN-19|0|49000|06-JAN-19|36100|0|0|792|30-APR-19|2|||||838|||0|0|0|49000||REAL
18R140292|2020||111900|128100|111900|156100|268000|28-JAN-19|0|240000|28-JAN-19|156100|0|0|1678|10-JUL-17|2|||||ASR19|||0|0|0|240000||REAL
21J441175|2020||70100|83400|70100|75800|145900|06-JAN-19|0|153500|06-JAN-19|74000|1750|0|830|18-DEC-17|2|||||ASR19|||0|0|0|153500||REAL
11F621560|2020||12300|42100|12300|42800|55100|06-JAN-19|0|54400|06-JAN-19|42800|0|0|912|29-APR-19|2|||||862|||0|0|0|54400||REAL
21J422046|2020||69900|62400|69900|66800|136700|06-JAN-19|0|132300|06-JAN-19|66800|0|0|984|22-FEB-13|2|||||ASR19|||0|0|0|132300||REAL
30K612453|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|17-NOV-15|2|||||ASR19|||0|0|0|114700||REAL
30K612411|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
30K612431|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|27-MAY-15|2|||||ASR19|||0|0|0|114700||REAL
30K612442|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
06H520177|2020||25000|142200|25000|135800|160800|06-JAN-19|0|167200|06-JAN-19|135800|0|0|2190|04-AUG-16|2|||||ASR19|||0|0|0|167200||REAL
06H520122|2020||23800|101600|23800|104600|128400|06-JAN-19|0|125400|06-JAN-19|104600|0|0|1386||2|||||ASR19|||0|0|0|125400||REAL
06J240443|2020||20100|119700|20100|120400|140500|06-JAN-19|0|139800|06-JAN-19|120400|0|0|1345||2|||||ASR19|||0|0|0|139800||REAL
06J240454|2020||21300|125300|21300|115900|137200|06-JAN-19|0|146600|06-JAN-19|115900|0|0|1445|27-MAR-19|2|||||814|||0|0|0|146600||REAL
07L420811|2020||46200|330400|46200|382800|429000|06-FEB-19|0|376600|06-JAN-19|382800|0|0|3296|22-JAN-19|6|||||978|||0|0|0|376600||REAL
07L420802|2020||45000|267100|45000|285500|330500|06-JAN-19|0|312100|06-JAN-19|285500|0|0|2736|19-APR-17|2|||||ASR19|||0|0|0|312100||REAL
07L420820|2020||42800|262800|42800|281100|323900|06-JAN-19|0|305600|06-JAN-19|281100|0|0|2700|03-APR-14|2|||||ASR19|||0|0|0|305600||REAL
19J432901|2020||1526800|1842300|1526800|1760800|3287600|13-FEB-19|0|3369100|15-JAN-19|1728900|0|0|5186|30-AUG-19|3||1526800|1842300|3369100|HT401|||0|0|0|3369100||REAL
24J321333|2020||50900|33800|50900|33800|84700|15-MAY-19|0|89200|15-MAY-19|33800|0|0|1079|15-MAY-19|1|||||843|||0|0|0|84700||REAL
24J330090|2020|0|47000|160300|47000|162400|209400|24-JUN-20|0|207300|24-JUN-20|162400|0|0|1419|09-APR-20|2|96||||864|||0|0|0|207300||REAL
24J330311|2020||45700|129100|45700|151100|196800|06-JAN-19|0|174800|06-JAN-19|151100|0|0|1587|20-AUG-18|2|||||ASR19|||0|0|0|174800||REAL
24J330441|2020||46700|177600|46700|174100|220800|06-JAN-19|0|224300|06-JAN-19|174100|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|224300||REAL
24J330623|2020||45100|179700|45100|193200|238300|06-JAN-19|0|224800|06-JAN-19|193200|0|0|1708|03-FEB-11|2|||||ASR19|||0|0|0|224800||REAL
24R330263|2020|0|77100|146800|77100|147800|224900|15-MAY-20|0|223900|15-MAY-20|147800|0|0|1208|01-APR-20|2|96||||836|||0|0|0|223900||REAL
24R330438|2020||81200|147600|81200|145500|226700|06-JAN-19|0|228800|06-JAN-19|145500|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|228800||REAL
24R331134|2020|0|90900|214800|90900|259100|350000|15-MAY-20|0|305700|15-MAY-20|259100|0|0|1872|01-APR-20|2|96||||836|||0|0|0|305700||REAL
24R331363|2020||80200|115400|80200|150300|230500|06-JAN-19|0|195600|06-JAN-19|150300|0|0|1440|29-AUG-14|2|||||ASR19|||0|0|0|195600||REAL
22V310636|2020||81900|371200|81900|452600|534500|06-JAN-19|0|453100|06-JAN-19|452600|0|0|3114|09-OCT-17|2|||||ASR19|||0|0|0|453100||REAL
06H441274|2020||27900|241900|27900|235600|263500|06-FEB-19|0|269800|06-JAN-19|235600|0|0|2832|22-JAN-19|6|||||978|||0|0|0|269800||REAL
30K631384|2020||31700|157500|31700|160000|191700|06-JAN-19|0|189200|06-JAN-19|160000|0|0|1584||2|||||ASR19|||0|0|0|189200||REAL
22T530362|2020|0|685800|314200|685800|564800|1250600|03-DEC-19|1186700|||0|136300|428480|5412|29-AUG-19|3|C13|685800|314200|1000000|HT401|||0|0|0|1000000||REAL
06H441285|2020||27900|310500|27900|306300|334200|06-FEB-19|0|338400|06-JAN-19|306300|0|0|4104|22-JAN-19|6|||||978|||0|0|0|338400||REAL
30K631395|2020||32900|157100|32900|162200|195100|06-JAN-19|0|190000|06-JAN-19|162200|0|0|1664|06-MAR-19|2|||||843|||0|0|0|190000||REAL
20N530032|2020|0|500200||500200|1613400|2113600|04-DEC-19|0|1929600|04-DEC-19|1613400|0|0|2620|22-OCT-19|11|96||||814|||0|0|0|500200||REAL
23J310464|2020||52200|120100|52200|149000|201200|06-JAN-19|0|172300|06-JAN-19|149000|0|0|1073|16-AUG-18|2|||||ASR19|||0|0|0|172300||REAL
17J320688|2020||30200|90300|30200|77800|108000|06-JAN-19|0|120500|06-JAN-19|68100|9700|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|120500||REAL
20K120638|2020||181200|163100|181200|203800|385000|06-JAN-19|0|344300|06-JAN-19|202800|1020|0|884|08-JUN-18|2|||||ASR19|||0|0|0|344300||REAL
20K121536|2020||91000|92200|91000|106900|197900|06-JAN-19|0|183200|06-JAN-19|106600|250|0|1300|23-APR-15|2|||||ASR19|||0|0|0|183200||REAL
26H140841|2020||221100|243200|221100|378000|599100|02-JUL-19|464300|||0|65100|312890|5669|27-JAN-15|3||221100|243200|464300|ASR19||100|464300|221100|243200|464300||REAL
29V310071|2020||179400|403400|179400|567200|746600|16-APR-19|582800|||0|47440|519770|4664|16-APR-19|4|||||039/909|||0|0|0|582800||REAL
23V421111|2020||64400|217100|64400|226600|291000|06-JAN-19|0|281500|06-JAN-19|226600|0|0|1676|16-APR-19|2|||||861|||0|0|0|281500||REAL
07L240860|2020||40800|204300|40800|203200|244000|22-FEB-19|0|245100|22-FEB-19|203200|0|0|1990|11-FEB-19|2|||||860|||0|0|0|245100||REAL
24J410235|2020||5500|0|5500|0|5500|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|5500||REAL
30V320061|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|8400||REAL
23V421120|2020||64400|231900|64400|223800|288200|11-FEB-19|0|296300|11-FEB-19|223800|0|0|2020|16-APR-19|2|||||861|||0|0|0|296300||REAL
23V421131|2020||64400|216500|64400|219000|283400|11-FEB-19|0|280900|11-FEB-19|219000|0|0|2020|16-APR-19|2|||||861|||0|0|0|280900||REAL
23V421142|2020||64400|230400|64400|221600|286000|11-FEB-19|0|294800|11-FEB-19|221600|0|0|2020|16-APR-19|2|||||861|||0|0|0|294800||REAL
16Q230392|2020||763600|812800|763600|812800|1576400|25-FEB-19|0|||0|812750|0|0||1|||||ASR19||100|1576400|763600|812800|1576400||REAL
16Q140620|2020||943500|2356800|943500|2356800|3300300|25-FEB-19|0|||204000|2152800|0|1902|09-FEB-11|1|||||ASR19||100|3300300|943500|2356800|3300300||REAL
32K430552|2020|0|47000|205500|47000|218800|265800|01-MAY-20|0|252500|01-MAY-20|218800|0|0|1792|12-MAR-20|2|96||||838|||0|0|0|252500||REAL
32K430561|2020||48000|223800|48000|230900|278900|06-JAN-19|0|271800|06-JAN-19|230900|0|0|2080|05-OCT-17|2|||||ASR19|||0|0|0|271800||REAL
32K430570|2020||46600|196400|46600|211300|257900|06-JAN-19|0|243000|06-JAN-19|211300|0|0|1632|22-FEB-19|2|||||863|||0|0|0|243000||REAL
32K430581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
32K430592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
32K430608|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
06H510310|2020||20900|104000|20900|113600|134500|06-JAN-19|0|124900|06-JAN-19|113600|0|0|1502|10-FEB-17|2|||||ASR19|||0|0|0|124900||REAL
06H510266|2020||22100|134900|22100|136800|158900|11-FEB-19|0|157000|11-FEB-19|136800|0|0|2052|07-FEB-19|2|||||864|||0|0|0|157000||REAL
06H510277|2020||21900|106500|21900|108200|130100|06-JAN-19|0|128400|06-JAN-19|108200|0|0|1451||2|||||ASR19|||0|0|0|128400||REAL
20N530317|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-NOV-18|11|||||854|||0|0|0|8500||REAL
24L630046|2020||161900|57400|161900|103600|265500|06-JAN-19|0|219300|06-JAN-19|101600|1990|0|1034|18-OCT-18|2|||||836|||0|0|0|219300||REAL
24T610202|2020||121700|273300|121700|299500|421200|28-JAN-19|0|395000|28-JAN-19|299500|0|0|2432|10-APR-19|2|||||861|||0|0|0|395000||REAL
24T610213|2020|0|121700|268900|121700|300300|422000|24-JAN-20|0|405800|24-JAN-20|299300|1000|0|2432|24-JAN-20|3|D|121700|268900|390600|786|||0|0|0|390600||REAL
16J210467|2020||4300|34900|4300|32300|36600|06-JAN-19|0|39200|06-JAN-19|26300|6010|0|1051|24-FEB-15|2|||||ASR19|||0|0|0|39200||REAL
16J210478|2020||4400|17300|4400|20900|25300|25-JAN-19|0|21700|06-JAN-19|20900|0|0|936|24-JAN-19|2|||||826|||0|0|0|21700||REAL
16J210489|2020||4300|21300|4300|22000|26300|25-JAN-19|0|25600|06-JAN-19|22000|0|0|768|24-JAN-19|2|||||826|||0|0|0|25600||REAL
16J210490|2020||4400|32300|4400|26600|31000|14-OCT-19|0|36700|14-OCT-19|26600|0|0|962|15-APR-19|2|||||662||100|36700|4400|32300|36700||REAL
16J210511|2020||4400|93400|4400|46300|50700|01-MAY-19|0|97800|01-MAY-19|46300|0|0|794|30-APR-19|2|||||864|||0|0|0|97800||REAL
16J210533|2020||4300|33300|4300|39700|44000|25-JAN-19|0|37600|06-JAN-19|39700|0|0|1040|24-JAN-19|2|||||826|||0|0|0|37600||REAL
16J210544|2020||4400|20500|4400|23300|27700|06-JAN-19|0|24900|06-JAN-19|23300|0|0|738|24-FEB-15|2|||||ASR19|||0|0|0|24900||REAL
16J210555|2020||4400|21200|4400|19700|24100|25-JAN-19|0|25600|06-JAN-19|18100|1580|0|768|24-JAN-19|2|||||826|||0|0|0|25600||REAL
16J210566|2020||4400|23200|4400|25800|30200|18-DEC-19|0|36000|18-DEC-19|25800|0|0|840|16-JAN-19|3||4400|23200|27600|ASR19|||0|0|0|27600||REAL
20U240118|2020||200700|293700|200700|320500|521200|06-JAN-19|0|494400|06-JAN-19|320500|0|0|2538|25-MAY-15|2|||||ASR19|||0|0|0|494400||REAL
20U240127|2020|0|203100|264400|203100|308000|511100|24-JAN-20|0|488000|24-JAN-20|307600|410|0|2520|24-JAN-20|3|96|203100|264400|467500|786|||0|0|0|467500||REAL
20U240136|2020|0|203900|322500|203900|364400|568300|05-JUN-20|0|526400|05-JUN-20|364400|0|0|2432|18-AUG-17|2|||||ASR19|||0|0|0|526400||REAL
20U240172|2020||207300|303600|207300|333200|540500|06-JAN-19|0|510900|06-JAN-19|333200|0|0|3046|25-MAY-15|2|||||ASR19|||0|0|0|510900||REAL
20U240145|2020||200000|319300|200000|349300|549300|06-JAN-19|0|519300|06-JAN-19|347500|1760|0|2432|25-MAY-15|2|||||ASR19|||0|0|0|519300||REAL
09H530586|2020||24000|85400|24000|81500|105500|06-JAN-19|0|109400|06-JAN-19|81500|0|0|1120|08-MAR-19|2|||||914|||0|0|0|109400||REAL
06K440268|2020||16300|75600|16300|78900|95200|06-JAN-19|0|91900|06-JAN-19|78700|190|0|1025|05-APR-19|2|||||500|||0|0|0|91900||REAL
09H530564|2020||20300|83300|20300|78100|98400|06-JAN-19|0|103600|06-JAN-19|78100|0|0|988|16-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
09H530575|2020|0|21100|108500|21100|144000|165100|09-JUN-20|0|131400|09-JUN-20|143500|510|0|1092|28-APR-20|3|96|21100|108500|129600|860|||0|0|0|129600||REAL
09M131400|2020||14700|77300|14700|77800|92500|06-JAN-19|0|92000|06-JAN-19|77800|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|92000||REAL
09M140046|2020||27200|71000|27200|71800|99000|06-JAN-19|0|98200|06-JAN-19|71800|0|0|1040|26-MAR-19|2|||||837|||0|0|0|98200||REAL
09M140057|2020||17900|78800|17900|80200|98100|06-JAN-19|0|96700|06-JAN-19|80200|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|96700||REAL
09M140068|2020||23300|64100|23300|64700|88000|19-MAR-19|0|87400|19-MAR-19|64700|0|0|888|18-MAR-19|2|||||908|||0|0|0|87400||REAL
09M140079|2020||17900|78600|17900|78400|96300|06-JAN-19|0|96500|06-JAN-19|71700|6700|0|972|22-FEB-17|2|||||ASR19|||0|0|0|96500||REAL
09M140080|2020||23300|76500|23300|72700|96000|06-JAN-19|0|99800|06-JAN-19|72700|0|0|912|18-MAR-19|2|||||908|||0|0|0|99800||REAL
10F131310|2020||11100|61300|11100|60200|71300|06-JAN-19|0|72400|06-JAN-19|60200|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|72400||REAL
24V130665|2020|0|84600|256700|84600|260700|345300|15-JAN-20|0|312500|15-JAN-20|260700|0|0|1818|15-JAN-20|3|90|84600|256700|341300|045|||0|0|0|341300||REAL
24V130656|2020||90700|254400|90700|309900|400600|06-JAN-19|0|345100|06-JAN-19|309900|0|0|1818|03-AUG-17|2|||||ASR19|||0|0|0|345100||REAL
32M440041|2020|0|55700|227800|55700|249500|305200|22-JUN-20|0|283500|22-JUN-20|249500|0|0|1438|14-MAY-20|2|96||||853|||0|0|0|283500||REAL
24T210624|2020||84600|573700|84600|701100|785700|06-JAN-19|0|658300|06-JAN-19|701100|0|0|2550|14-DEC-18|2|||||836|||0|0|0|658300||REAL
07G240415|2020||35100|144100|35100|151100|186200|06-JAN-19|0|179200|06-JAN-19|151100|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|179200||REAL
07G240424|2020||35400|150000|35400|159000|194400|06-JAN-19|0|185400|06-JAN-19|159000|0|0|1684||2|||||ASR19|||0|0|0|185400||REAL
17O342463|2020|0|123800|330500|123800|330500|454300|15-NOV-19|318100||09-SEP-19|0|19460|311020|5142|27-SEP-19|3|C13|123800|330500|454300|913|||0|0|0|454300||REAL
15K630812|2020|0|400000|2200600|400000|4253100|4653100|11-JUN-20|3265300|||0|41560|4211560|72120|11-JUN-20|3|C13|400000|2200600|2600600|034|||0|0|0|2600600||REAL
12M640263|2020||244800|187200|244800|6376500|6621300|25-FEB-19|432000|||0|5921290|455230|6573|02-FEB-15|4|||||ASR19||100|432000|244800|187200|432000||REAL
16H312056|2020||57000|89400|57000|89400|146400|17-OCT-19|532400||17-OCT-19|0|0|89390|6544|07-MAR-15|1|||||ASR19||100|146400|57000|89400|146400||REAL
16H312067|2020||7600|0|7600|0|7600|25-FEB-19|0|||0|0|0|0|12-OCT-16|1|||||ASR19|||0|0|0|7600||REAL
16H312100|2020||66400|83500|66400|62800|129200|16-MAY-19|149900|||0|10700|303100|14250|16-MAY-19|4|||||913|20||0|0|0|149900||REAL
16Q310252|2020||87500|106300|87500|125300|212800|03-MAY-19|193800|||0|0|125260|1458|03-MAY-19|4|||||909|||0|0|0|193800||REAL
09F620447|2020|0|21100|75200|21100|81200|102300|05-MAR-20|0|96300|05-MAR-20|81200|0|0|1470|25-FEB-20|2|96||||861|||0|0|0|96300||REAL
09F620216|2020||21100|59300|21100|53000|74100|29-MAR-19|0|80400|29-MAR-19|53000|0|0|1092|15-MAR-19|2|||||837|||0|0|0|80400||REAL
09F620227|2020|0|21100|74600|21100|78300|99400|03-MAR-20|0|95700|03-MAR-20|78300|0|0|1600|25-FEB-20|2|96||||861|||0|0|0|95700||REAL
27H340572|2020||7900|56900|7900|56900|64800|28-MAY-19|0|||0|610|94190|2050|28-MAY-19|5|||||041|60||0|0|0|64800||REAL
05H530744|2020||36000|217200|36000|209800|245800|06-JAN-19|0|253200|06-JAN-19|209800|0|0|2368|17-MAR-15|2|||||ASR19|||0|0|0|253200||REAL
09E420358|2020||40300|440600|40300|478700|519000|25-JAN-19|0|480900|06-JAN-19|478700|0|0|4876|23-JAN-19|6|||||030|||0|0|0|480900||REAL
09E420369|2020||39800|137600|39800|136100|175900|06-JAN-19|0|177400|06-JAN-19|136100|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|177400||REAL
09E540203|2020|0|10700|48200|10700|53400|64100|09-DEC-19|0|64200|09-DEC-19|53400|0|0|1040||3|D|10700|48200|58900|856|||0|0|0|58900||REAL
21K540251|2020||116300|215000|116300|179300|295600|06-JAN-19|0|331300|06-JAN-19|176900|2390|0|1031|11-DEC-17|2|||||ASR19|||0|0|0|331300||REAL
21K540262|2020||108600|172500|108600|156300|264900|22-FEB-19|0|281100|22-FEB-19|156300|0|0|929|06-FEB-19|2|||||857|||0|0|0|281100||REAL
21R340579|2020||320500|4377600|320500|4377600|4698100|06-JAN-19|0||06-JAN-19|0|4377630|0|0|09-JUN-16|1|||||ASR19||100|4698100|320500|4377600|4698100||REAL
21R340588|2020||95100|220500|95100|213800|308900|06-JAN-19|0|315600|06-JAN-19|213800|0|0|1843|06-NOV-17|2|||||ASR19|||0|0|0|315600||REAL
21R340616|2020||92600|166000|92600|164400|257000|06-JAN-19|0|258600|06-JAN-19|164400|0|0|1526|10-APR-19|2|||||862|||0|0|0|258600||REAL
21R340625|2020||91500|251700|91500|235800|327300|06-JAN-19|0|343200|06-JAN-19|235800|0|0|1967|10-APR-19|2|||||HT401|||0|0|0|343200||REAL
21K430152|2020||113800|98200|113800|124600|238400|27-FEB-19|0|212000|27-FEB-19|124600|0|0|996|13-FEB-19|2|||||905|||0|0|0|212000||REAL
21K430163|2020||113800|61300|113800|122100|235900|18-JAN-19|0|174900|06-JAN-19|117700|4430|0|1092|18-JAN-19|WE|||||978|||0|0|0|175100||REAL
21K430174|2020||116300|121900|116300|168600|284900|06-JAN-19|0|238200|06-JAN-19|168600|0|0|1131|06-FEB-19|2|||||905|||0|0|0|238200||REAL
21K430185|2020||118200|184500|118200|170200|288400|06-JAN-19|0|302700|06-JAN-19|169900|330|0|1330|10-APR-18|2|||||ASR19|||0|0|0|302700||REAL
21K430196|2020||113800|38400|113800|77700|191500|06-JAN-19|0|152200|06-JAN-19|77700|0|0|792|07-FEB-19|2|||||905|||0|0|0|152200||REAL
21K430204|2020||113800|193800|113800|165400|279200|06-JAN-19|0|307600|06-JAN-19|165400|0|0|944|10-APR-18|2|||||ASR19|||0|0|0|307600||REAL
23K120406|2020||171700|51700|171700|95200|266900|06-JAN-19|0|223400|06-JAN-19|90100|5130|0|832|22-OCT-18|2|||||838|||0|0|0|223400||REAL
23K120424|2020||169300|144100|169300|147300|316600|31-JAN-19|0|308900|06-JAN-19|133400|13940|0|2160|30-JAN-19|WE|||||847|||0|0|0|313400||REAL
23L430032|2020||208800|188700|208800|233900|442700|06-JAN-19|0|397500|06-JAN-19|233600|310|0|1765|13-SEP-18|2|||||ASR19|||0|0|0|397500||REAL
23J110990|2020|1|38100|166100|38100|193500|231600|21-JAN-20|0|184800|21-JAN-20|174100|0|0|1524|09-JAN-20|3|35|38100|166100|204200|853|||0|0|0|204200||REAL
23J111012|2020||33100|150300|33100|171200|204300|06-JAN-19|0|183400|06-JAN-19|171200|0|0|1324|27-JUL-18|2|||||ASR19|||0|0|0|183400||REAL
23U510221|2020||43500|0|43500|0|43500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|43500||REAL
23U510232|2020||18900|0|18900|0|18900|25-FEB-19|0|||0|0|0|0|10-JUL-17|1|||||ASR19|||0|0|0|18900||REAL
22R410071|2020||117400|173500|117400|197500|314900|06-JAN-19|0|290900|06-JAN-19|197500|0|0|2157|15-APR-19|2|||||503|||0|0|0|290900||REAL
23J111023|2020||40100|154300|40100|182100|222200|06-JAN-19|0|194400|06-JAN-19|182100|0|0|1524|27-JUL-18|2|||||ASR19|||0|0|0|194400||REAL
23J111034|2020||33100|130900|33100|158200|191300|06-JAN-19|0|164000|06-JAN-19|158200|0|0|1324|27-JUL-18|2|||||ASR19|||0|0|0|164000||REAL
23J111045|2020||38100|146700|38100|162300|200400|06-JAN-19|0|184800|06-JAN-19|153400|8910|0|1524|27-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
22R410082|2020||112500|279100|112500|250000|362500|06-JAN-19|0|391600|06-JAN-19|250000|0|0|2592|15-APR-19|2|||||503|||0|0|0|391600||REAL
22R410107|2020||113100|166300|113100|187000|300100|06-JAN-19|0|279400|06-JAN-19|187000|0|0|1803|15-APR-19|2|||||503|||0|0|0|279400||REAL
22R410143|2020||103200|171900|103200|193700|296900|06-JAN-19|0|275100|06-JAN-19|193700|0|0|1970|23-MAR-15|2|||||ASR19|||0|0|0|275100||REAL
24U620365|2020||106100|286600|106100|288600|394700|06-JAN-19|0|392700|06-JAN-19|288600|0|0|2912|10-FEB-11|2|||||ASR19|||0|0|0|392700||REAL
09G420312|2020||20500|99000|20500|93900|114400|08-FEB-19|0|119500|06-JAN-19|93500|380|0|1260|08-APR-19|2|||||860|||0|0|0|119500||REAL
08G420410|2020||24800|69800|24800|69800|94600|26-APR-19|0|132600|06-JAN-19|69800|0|0|1482|25-APR-19|1|||||848|||0|0|0|94600||REAL
24U610498|2020||78800|245600|78800|242800|321600|11-FEB-19|0|324400|11-FEB-19|242800|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|324400||REAL
14G130611|2020||9300|37800|9300|42300|51600|06-JAN-19|0|47100|06-JAN-19|41400|900|0|720|05-MAR-18|2|||||ASR19|||0|0|0|47100||REAL
30L230117|2020||68800|206200|68800|181100|249900|06-JAN-19|0|275000|06-JAN-19|181100|0|0|2128|05-DEC-17|2|||||ASR19|||0|0|0|275000||REAL
27P230371|2020|0|92000|118800|92000|133300|225300|27-JAN-20|0|210800|27-JAN-20|133300|0|0|1228|21-OCT-19|2|96||||757|||0|0|0|210800||REAL
30L230290|2020||53700|148800|53700|150000|203700|10-SEP-19|0|202500|27-AUG-19|150000|0|0|1923|04-SEP-19|3||53700|148800|202500|HT401|||0|0|0|202500||REAL
09J611509|2020||114000|92900|114000|92900|206900|18-MAR-19|509700|||0|13000|79890|2232|30-MAR-17|1|||||ASR19|||0|0|0|206900||REAL
09K210185|2020|0|319000|717400|319000|1382100|1701100|24-JUN-20|1110200|||0|147020|1235080|39640|17-APR-19|3|S|319000|717400|1036400|908|||0|0|0|1036400||REAL
09K340039|2020||797100|879000|797100|1120300|1917400|12-APR-19|1676100||02-JAN-18|0|139020|981260|16882|12-APR-19|4|||||039/909|||0|0|0|1676100||REAL
09L340050|2020|0|316200|89100|316200|89100|405300|10-DEC-19|407700||06-DEC-19|0|0|179760|3036|31-OCT-19|3|C13|316200|89100|405300|908|40||0|0|0|405300||REAL
09L430139|2020|0|800000|5142500|800000|6586900|7386900|23-DEC-19|5942500||20-SEP-18|0|261940|6324960|116000|25-OCT-19|3|C13|800000|5142500|5942500|913|||0|0|0|5942500||REAL
35K320421|2020||48800|284200|48800|304400|353200|06-JAN-19|0|333000|06-JAN-19|287600|16790|0|2201|04-JAN-13|2|||||ASR19|||0|0|0|333000||REAL
21L241409|2020|0|122900|345500|122900|311300|434200|04-MAY-20|0|471400|04-MAY-20|277700|33640|0|3030|04-MAY-20|3|D|122900|345500|468400|990|||0|0|0|468400||REAL
24T430561|2020|0|66100|100300|66100|56100|122200|08-JAN-20|0|155800|08-JAN-20|50700|5370|0|1040|04-NOV-19|WE|96||||838|||0|0|0|166400||REAL
18K541722|2020||53100|135400|53100|156600|209700|06-JAN-19|0|188500|06-JAN-19|156600|0|0|1440|08-MAY-15|2|||||ASR19|||0|0|0|188500||REAL
13N110283|2020|0|214400|454700|214400|356200|570600|27-JAN-20|669100||21-JAN-20|0|29390|326830|12838|27-JAN-20|3|C13|214400|454700|669100|ASR19|||0|0|0|669100||REAL
13N110517|2020||88000|812000|88000|406000|494000|10-SEP-19|957200|||0|0|406020|23427|15-AUG-19|3||88000|812000|900000|HT401|||0|0|0|900000||REAL
13O610265|2020||255000|558200|255000|1343400|1598400|15-JUN-20|813200||15-JUN-20|0|1047620|295730|13896|27-JAN-15|4|||||ASR19||100|813200|255000|558200|813200||REAL
21L430063|2020|0|3398500|3772500|3398500|3772500|7171000|04-NOV-19|75221200||21-JAN-16|0|2061190|5483800|91498|16-OCT-19|3||3398500|3772500|7171000|911|50||0|0|0|7171000||REAL
19J640218|2020||920500|1128600|920500|1128600|2049100|01-MAY-19|0||10-SEP-14|0|0|1128580|15129|27-JAN-15|5|||||ASR19||100|2049100|920500|1128600|2049100||REAL
19J640229|2020||920500|789500|920500|789500|1710000|13-SEP-19|1278500||13-SEP-19|0|19170|770360|10559|27-JAN-15|3||920500|789500|1710000|ASR19||100|1710000|920500|789500|1710000||REAL
21K240885|2020|0|66500|158100|66500|109000|175500|13-APR-20|206800||09-DEC-14|0|2850|106110|5226|13-APR-20|3|S|66500|158100|224600|935/041|||0|0|0|224600||REAL
21K310241|2020|0|600700|652300|600700|1255700|1856400|13-APR-20|3024000||28-APR-14|0|41600|1214110|27764|13-APR-20|3|S|600700|652300|1253000|HT401|||0|0|0|1253000||REAL
23K641013|2020||376400|798300|376400|798300|1174700|25-FEB-19|1577900|||0|81570|716760|4147|14-MAR-17|1|||||ASR19|||0|0|0|1174700||REAL
21K320262|2020|0|444600|951100|444600|958200|1402800|13-APR-20|1232900||11-MAR-14|0|34250|923930|29419|13-APR-20|3|S|444600|951100|1395700|ASR19|||0|0|0|1395700||REAL
22N510661|2020|1|259500|622800|259500|600500|860000|22-JAN-20|0|882200|24-OCT-19|600500|0|0|3290|09-JAN-20|WE|01||||OCC19|||0|0|0|882300||REAL
23N310042|2020|0|4339200|4801300|4339200|4264700|8603900|05-NOV-19|9140500||05-NOV-19|0|1803170|2461550|54014|27-JAN-15|3||4339200|4801300|9140500|ASR19||100|9140500|4339200|4801300|9140500||REAL
18T610526|2020||112000|538200|112000|565800|677800|06-JAN-19|0|650200|06-JAN-19|565800|0|0|3112|03-APR-14|2|||||ASR19|||0|0|0|650200||REAL
15K541477|2020|0|300000|1225100|300000|1453900|1753900|12-MAY-20|1525100|||0|177130|1213980|39286|12-MAY-20|4|S||||903|||0|0|0|1525100||REAL
26J431049|2020||52500|197500|52500|237200|289700|10-SEP-19|296700|310100|06-JAN-19|237200|0|0|3432|12-AUG-19|3||52500|197500|250000|HT401|||0|0|0|250000||REAL
26J431050|2020||53200|196800|53200|237200|290400|10-SEP-19|294400|310500|06-JAN-19|237200|0|0|3432|12-AUG-19|3||53200|196800|250000|HT401|||0|0|0|250000||REAL
18H430404|2020||120000|411400|120000|364900|484900|30-APR-19|531400|||0|5730|359150|6660|15-MAY-19|4|||||903|||0|0|0|531400||REAL
35K320474|2020||53000|237000|53000|313100|366100|06-JAN-19|0|290000|06-JAN-19|313100|0|0|2520|12-SEP-13|2|||||ASR19|||0|0|0|290000||REAL
05J420798|2020||33500|107000|33500|99600|133100|06-JAN-19|0|140500|06-JAN-19|99600|0|0|1616|27-MAR-19|2|||||912|||0|0|0|140500||REAL
05J420802|2020||35700|101500|35700|105500|141200|06-JAN-19|0|137200|06-JAN-19|105500|0|0|1674||2|||||ASR19|||0|0|0|137200||REAL
04J510535|2020||36700|150300|36700|145200|181900|06-JAN-19|0|187000|06-JAN-19|145200|0|0|1728|07-FEB-19|2|||||826|||0|0|0|187000||REAL
04J510579|2020||37400|141200|37400|141000|178400|06-JAN-19|0|178600|06-JAN-19|141000|0|0|1728|07-FEB-19|2|||||826|||0|0|0|178600||REAL
18K332249|2020||141400|259100|141400|334300|475700|06-JAN-19|0|400500|06-JAN-19|297700|0|0|930|03-MAR-15|2|||||ASR19|||0|0|0|400500||REAL
18K332250|2020||313900|506900|313900|631000|944900|19-APR-19|0|820800|19-APR-19|594400|0|0|2065|03-MAR-15|2|||||ASR19|||0|0|0|820800||REAL
18K332272|2020||237100|431200|237100|504700|741800|19-APR-19|0|668300|19-APR-19|468100|0|0|1560|03-SEP-19|3||237100|431200|668300|HT401|||0|0|0|668300||REAL
15L531071|2020||21000|108200|21000|96100|117100|05-MAR-19|0|129200|05-MAR-19|96100|0|0|1120|26-FEB-19|2|||||856|||0|0|0|129200||REAL
07J130125|2020||14700|96600|14700|97200|111900|29-MAR-19|0|111300|29-MAR-19|97200|0|0|1138|19-MAR-19|2|||||864|||0|0|0|111300||REAL
07J130323|2020|0|13600|62900|13600|64600|78200|04-MAR-20|0|76500|04-MAR-20|64600|0|0|962|11-FEB-20|2|96||||861|||0|0|0|76500||REAL
15L540431|2020||21000|23500|21000|33700|54700|06-JAN-19|0|44500|06-JAN-19|33700|0|0|686|09-FEB-11|2|||||ASR19|||0|0|0|44500||REAL
07J130565|2020||14600|78300|14600|73300|87900|06-JAN-19|0|92900|06-JAN-19|73300|0|0|1108|15-MAR-19|2|||||909|||0|0|0|92900||REAL
07J130804|2020||14300|66700|14300|77400|91700|29-MAR-19|0|81000|29-MAR-19|77100|280|0|962|20-MAR-19|2|||||864|||0|0|0|81000||REAL
04J510106|2020||39400|155700|39400|136400|175800|08-FEB-19|0|195100|06-JAN-19|136400|0|0|1872|16-MAY-19|2|||||856|||0|0|0|195100||REAL
14P310305|2020||80400|183400|80400|200000|280400|06-JAN-19|0|263800|06-JAN-19|200000|0|0|1668|15-DEC-17|2|||||ASR19|||0|0|0|263800||REAL
32J340645|2020||63100|148500|63100|144600|207700|18-MAR-19|0|211600|18-MAR-19|144600|0|0|1491|05-MAR-19|2|||||843|||0|0|0|211600||REAL
32J340764|2020||56100|142700|56100|129100|185200|06-JAN-19|0|198800|06-JAN-19|129100|0|0|1892|25-FEB-19|2|||||843|||0|0|0|198800||REAL
28K130574|2020||90800|169300|90800|199500|290300|06-JAN-19|0|260100|06-JAN-19|199500|0|0|1518|06-MAR-19|2|||||853|||0|0|0|260100||REAL
32J410201|2020||50000|106700|50000|108600|158600|06-JAN-19|0|156700|06-JAN-19|108600|0|0|1148||2|||||ASR19|||0|0|0|156700||REAL
32J410342|2020|0|58200|130800|58200|166900|225100|19-MAR-20|0|203900|19-MAR-20|166900|0|0|1120|09-MAR-20|3|96|58200|130800|189000|853|||0|0|0|189000||REAL
16M440441|2020||49400|262000|49400|281700|331100|06-JAN-19|0|311400|06-JAN-19|281700|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|311400||REAL
28K140111|2020||85100|156700|85100|160300|245400|06-JAN-19|0|241800|06-JAN-19|160300|0|0|1488|25-OCT-18|2|||||857|||0|0|0|241800||REAL
32J420187|2020||68300|19200|68300|19200|87500|26-APR-19|0|86400|06-JAN-19|19200|0|0|399|25-APR-19|1|||||030|||0|0|0|87500||REAL
07J110567|2020||15400|94300|15400|103300|118700|29-MAR-19|0|109700|29-MAR-19|102700|630|0|1212|19-MAR-19|2|||||864|||0|0|0|109700||REAL
32J430263|2020||51400|144600|51400|167400|218800|06-JAN-19|0|196000|06-JAN-19|167400|0|0|1232|03-NOV-17|2|||||ASR19|||0|0|0|196000||REAL
06H510288|2020||21200|104000|21200|110100|131300|06-JAN-19|0|125200|06-JAN-19|110100|0|0|1431|01-MAR-11|2|||||ASR19|||0|0|0|125200||REAL
02H530022|2020||19300|0|19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|19300|19300|0|19300||REAL
07J110578|2020|0|12800|112100|12800|130100|142900|21-FEB-20|0|124900|21-FEB-20|130100|0|0|1318|18-FEB-20|6|96||||861|||0|0|0|124900||REAL
07J110589|2020||13900|70100|13900|72800|86700|29-MAR-19|0|84000|29-MAR-19|72800|0|0|1212|19-MAR-19|2|||||864|||0|0|0|84000||REAL
08L231104|2020||33200|157300|33200|159600|192800|19-APR-19|0|190500|19-APR-19|159600|0|0|2196|04-APR-18|2|||||ASR19|||0|0|0|190500||REAL
08L240322|2020||18800|95600|18800|94900|113700|30-MAR-19|0|114400|30-MAR-19|94900|0|0|1253|27-MAR-19|2|||||859|||0|0|0|114400||REAL
08L240333|2020|0|19100|78900|19100|71800|90900|04-MAY-20|0|87600|04-MAY-20|71800|0|0|912|11-FEB-20|3|96|19100|78900|98000|860|||0|0|0|98000||REAL
08L231094|2020||33200|138500|33200|138900|172100|19-APR-19|0|171700|19-APR-19|138900|0|0|1620|17-MAR-15|2|||||HT401|||0|0|0|171700||REAL
08L230444|2020||18700|87100|18700|86000|104700|06-JAN-19|0|105800|06-JAN-19|86000|0|0|1204|27-MAR-19|2|||||859|||0|0|0|105800||REAL
07L510239|2020||40800|203600|40800|213800|254600|06-JAN-19|0|244400|06-JAN-19|213800|0|0|2034|09-OCT-17|2|||||ASR19|||0|0|0|244400||REAL
08D410821|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
07M640049|2020||7100|18800|7100|18800|25900|06-JAN-19|0||06-JAN-19|0|18800|0|0|11-FEB-19|1|||||909|||0|0|0|25900||REAL
09E310314|2020||10900|48800|10900|54400|65300|06-JAN-19|0|59700|06-JAN-19|54400|0|0|980||2|||||ASR19|||0|0|0|59700||REAL
28H440163|2020||100000|375000|125700|485900|611600|10-SEP-19|432400||08-NOV-16|0|18690|467160|7860|27-AUG-19|3||100000|375000|475000|HT401|||0|0|0|475000||REAL
27K520127|2020||101300|184400|101300|184400|285700|01-MAY-19|0||20-NOV-14|0|41040|175870|2926|14-MAY-19|5|||||959|85||0|0|0|285700||REAL
18H412367|2020|0|120000|442700|120000|531500|651500|13-FEB-20|887800||18-APR-18|0|1660|529850|9090|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
18H412378|2020|0|120000|442700|120000|572400|692400|18-FEB-20|562700||23-MAR-15|0|2110|570330|9090|01-MAY-19|3||120000|442700|562700|909|||0|0|0|562700||REAL
18H412389|2020|0|82800|576300|82800|720100|802900|13-FEB-20|781200||06-DEC-19|0|3050|717090|6978|31-OCT-19|3|C13|82800|576300|659100|905|||0|0|0|659100||REAL
18H412433|2020||120000|442700|120000|529000|649000|30-APR-19|562700|||0|1390|527610|9120|15-MAY-19|4|||||912|||0|0|0|562700||REAL
19J110227|2020||150000|2250000|150000|1385100|1535100|10-SEP-19|2586400|||0|1570|1383550|15912|05-SEP-19|3||150000|2250000|2400000|HT401|||0|0|0|2400000||REAL
08J520824|2020||16600|97500|16600|103400|120000|06-JAN-19|0|114100|06-JAN-19|103400|0|0|884|11-MAR-19|2|||||864|||0|0|0|114100||REAL
27H641242|2020|0|465200|480500|465200|943800|1409000|10-FEB-20|945700||04-FEB-20|0|105110|838700|28008|17-AUG-19|3||465200|480500|945700|HT401|||0|0|0|945700||REAL
27J140412|2020||652000|2171900|652000|1639000|2291000|25-FEB-19|2823900|||0|47800|1591220|45000|27-JAN-15|4|||||ASR19||100|2823900|652000|2171900|2823900||REAL
08E630226|2020||10800|52300|10800|52400|63200|25-JAN-19|0|63100|06-JAN-19|52400|0|0|924|23-JAN-19|2|||||030|||0|0|0|63100||REAL
26N412213|2020|0|1976700|2650500|1976700|2650500|4627200|03-DEC-19|1092700||26-NOV-19|0|525180|2125280|27895|21-OCT-19|3|C13|1976700|2650500|4627200|905||96|4442112|1897632|2544480|4627200||REAL
08E630204|2020||10800|49200|10800|55300|66100|10-SEP-19|0|73500|06-JAN-19|51600|3670|0|924|04-SEP-19|3||10800|49200|60000|HT401|||0|0|0|60000||REAL
08E630215|2020||11300|45800|11300|48500|59800|25-JAN-19|0|57100|06-JAN-19|47400|1140|0|924|23-JAN-19|2|||||030|||0|0|0|57100||REAL
28Q330929|2020||70600|406800|70600|470500|541100|18-JAN-19|0|477400|06-JAN-19|470500|0|0|2388|17-JAN-19|6|||||978|||0|0|0|477400||REAL
28Q330938|2020||64600|474800|64600|541200|605800|06-JAN-19|0|539400|06-JAN-19|541200|0|0|3456|09-OCT-17|2|||||ASR19|||0|0|0|539400||REAL
28Q330947|2020||64200||64200|0|64200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|64200||REAL
08E630237|2020|0|10600|52500|10600|56000|66600|19-MAR-20|0|63100|19-MAR-20|55200|790|0|864|12-MAR-20|2|96||||854|||0|0|0|63100||REAL
08J631232|2020|0|22100|78800|22100|77700|99800|10-JUN-20|0|100900|10-JUN-20|77700|0|0|1204|21-APR-20|2|96||||860|||0|0|0|100900||REAL
08J631001|2020||19000|76400|19000|63600|82600|06-JAN-19|0|95400|06-JAN-19|62700|890|0|874|06-MAR-19|2|||||905|||0|0|0|95400||REAL
08J631012|2020||19000|83900|19000|83500|102500|06-JAN-19|0|102900|06-JAN-19|82000|1500|0|1335|06-MAR-19|2|||||905|||0|0|0|102900||REAL
08J630770|2020||18800|66700|18800|67800|86600|06-JAN-19|0|85500|06-JAN-19|67800|0|0|1176|07-MAR-19|2|||||905|||0|0|0|85500||REAL
17O630663|2020||126100|330200|126100|392300|518400|06-FEB-19|0|456300|06-JAN-19|391400|0|0|3105|17-JAN-19|6|||||030|||0|0|0|456300||REAL
21L241418|2020||128000|129600|128000|168200|296200|06-JAN-19|0|257600|06-JAN-19|168200|0|0|1284|02-OCT-18|2|||||859|||0|0|0|257600||REAL
23N341215|2020||105600|43300|105600|65900|171500|06-JAN-19|0|148900|06-JAN-19|63400|2510|0|852|28-JUN-18|2|||||ASR19|||0|0|0|148900||REAL
23N341150|2020|0|105600|53700|105600|92400|198000|14-FEB-20|0|159300|14-FEB-20|92400|0|0|1012|04-DEC-19|3|96|105600|53700|159300|837|||0|0|0|159300||REAL
23N341172|2020||131300|67400|131300|96900|228200|06-JAN-19|0|198700|06-JAN-19|96900|0|0|875|27-JUN-18|2|||||ASR19|||0|0|0|198700||REAL
23N341183|2020||264700|47000|264700|131400|396100|06-JAN-19|0|311700|06-JAN-19|131400|0|0|990|05-DEC-18|2|||||843|||0|0|0|311700||REAL
23N341233|2020|0|112900|33700|112900|72700|185600|08-JUN-20|0|146600|08-JUN-20|72700|0|0|864|19-JUN-19|3||112900|33700|146600|HT401|||0|0|0|146600||REAL
22V340455|2020||79200|283200|79200|270800|350000|11-FEB-19|0|362400|11-FEB-19|268500|2330|0|2464|26-APR-19|2|||||863|||0|0|0|362400||REAL
16K520435|2020||396400|495500|396400|1412000|1808400|01-APR-19|891900|||0|12490|1399470|26021|01-APR-19|4|||||041|||0|0|0|891900||REAL
16K540037|2020||145000|230700|145000|230700|375700|29-MAR-19|0||09-NOV-16|0|37960|423480|8645|29-MAR-19|5|||||039|50||0|0|0|375700||REAL
17O440844|2020|0|1123800|2925400|1123800|1892000|3015800|15-NOV-19|4049200||17-SEP-19|0|102890|1789070|20404|31-OCT-17|3||1123800|2925400|4049200|ASR19|||0|0|0|4049200||REAL
16Q331075|2020||3080000|7700000|3080000|7658000|10738000|10-SEP-19|11140400||05-NOV-15|0|25600|7632380|146688|12-AUG-19|3||3080000|7700000|10780000|HT401|||0|0|0|10780000||REAL
22N410956|2020|0|1176100|2477200|1176100|2477200|3653300|28-JAN-20|3860500||24-JAN-20|0|135550|2341650|16912|22-NOV-19|3|C13|1176100|2477200|3653300|909|||0|0|0|3653300||REAL
06L310522|2020|0|750000|5992100|750000|6961900|7711900|13-NOV-19|6742100|||0|0|6961930|129985|25-FEB-15|4|C13||||ASR19||100|6742100|750000|5992100|6742100||REAL
06L310533|2020||300000|2801400|300000|2996800|3296800|17-APR-19|3101400||03-OCT-17|0|66470|2930290|50170|25-FEB-15|4|||||ASR19||100|3101400|300000|2801400|3101400||REAL
07L340861|2020|0|92500|72400|92500|78500|171000|20-DEC-19|53900||12-SEP-18|0|2180|84990|2609|28-OCT-19|3|C13|92500|72400|164900|913|90||0|0|0|164900||REAL
09D230390|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09E420237|2020||39500|107000|39500|111100|150600|06-JAN-19|0|146500|06-JAN-19|111100|0|0|2194|13-APR-18|2|||||ASR19|||0|0|0|146500||REAL
09D410064|2020||7600|57800|7600|53400|61000|25-JAN-19|0|65300|06-JAN-19|53400|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|65400||REAL
09D230389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09D240014|2020||103200||103200|0|103200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|103200|103200|0|103200||REAL
28J440467|2020|0|918800|1190600|918800|1916400|2835200|22-JUN-20|2109400|||0|430880|1485480|24790|10-JUN-20|3|S|918800|1190600|2109400|905|||0|0|0|2109400||REAL
27G120865|2020||31500|52500|31500|52500|84000|26-MAR-19|78300||13-FEB-17|0|3510|101420|3290|01-MAR-19|1|||||039|50||0|0|0|84000||REAL
20J320121|2020||120000|360000|120000|261200|381200|10-SEP-19|538300|||0|9410|251760|6240|14-AUG-19|3||120000|360000|480000|HT401|||0|0|0|480000||REAL
20K220682|2020|0|63000|396200|63000|428600|491600|12-MAY-20|655800|||0|13500|415110|7560|12-MAY-20|3|S|63000|396200|459200|034|||0|0|0|459200||REAL
19J640186|2020||809500|714000|809500|714000|1523500|01-MAY-19|0|||0|0|714010|9497|10-FEB-15|5|||||ASR19||100|1523500|809500|714000|1523500||REAL
19K640536|2020|0|712500|287500|712500|1249400|1961900|05-NOV-19|1407200||03-OCT-18|0|870|1248520|10914|12-AUG-19|3||712500|287500|1000000|HT401|||0|0|0|1000000||REAL
22R320145|2020||370300|898900|370300|934100|1304400|21-MAR-19|1269200||01-MAR-17|0|141500|792630|6014|20-NOV-17|4|||||ASR19|||0|0|0|1269200||REAL
08H640411|2020||30700|127800|30700|127900|158600|06-JAN-19|0|158500|06-JAN-19|127900|0|0|2533|18-MAR-19|2|||||864|||0|0|0|158500||REAL
08H640431|2020||31700|113600|31700|114800|146500|06-JAN-19|0|145300|06-JAN-19|114800|0|0|2145|09-OCT-17|2|||||ASR19|||0|0|0|145300||REAL
21K540185|2020||116100|139100|116100|129900|246000|22-FEB-19|0|255200|22-FEB-19|123500|6440|0|936|06-FEB-19|2|||||857|||0|0|0|255200||REAL
17S610108|2020||240300|590400|240300|590400|830700|16-APR-19|0|561600|16-APR-19|565300|25050|0|2933|09-APR-19|1|||||857|||0|0|0|830700||REAL
17T310391|2020||43600|33700|43600|61100|104700|18-JAN-19|0|77300|06-JAN-19|54200|6880|0|832|17-JAN-19|6|||||978|||0|0|0|77300||REAL
19J130984|2020||120000|884400|120000|864300|984300|25-APR-19|1004400|||0|8880|855440|12012|25-APR-19|4|||||039|||0|0|0|1004400||REAL
19J130922|2020||120000|558200|120000|482500|602500|21-APR-19|678200|||0|0|482480|6255|16-MAY-19|4|||||912|||0|0|0|678200||REAL
19J130931|2020|0|120000|624200|120000|802900|922900|13-FEB-20|744200||06-DEC-19|0|0|802900|6534|29-OCT-19|3|C13|120000|624200|744200|905|||0|0|0|744200||REAL
19J130940|2020||240000|1193400|240000|860300|1100300|21-APR-19|1433400|||0|2670|857630|11880|16-MAY-19|4|||||912|||0|0|0|1433400||REAL
08E220850|2020||8500|48700|8500|48100|56600|18-MAR-19|0|57200|18-MAR-19|48100|0|0|912|16-MAR-19|2|||||864|||0|0|0|57200||REAL
08G320651|2020||19600|86400|19600|82200|101800|06-JAN-19|0|106000|06-JAN-19|82200|0|0|1438||2|||||ASR19|||0|0|0|106000||REAL
08G320662|2020||23500|90100|23500|90100|113600|18-MAR-19|0|113600|18-MAR-19|90100|0|0|1584|14-MAR-19|2|||||814|||0|0|0|113600||REAL
08G320673|2020||19200|79700|19200|77500|96700|06-JAN-19|0|98900|06-JAN-19|77500|0|0|1397||2|||||ASR19|||0|0|0|98900||REAL
08G320684|2020||19600|76900|19600|77600|97200|06-JAN-19|0|96500|06-JAN-19|77600|0|0|1258||2|||||ASR19|||0|0|0|96500||REAL
08G320695|2020||24400|118000|24400|133500|157900|21-MAR-19|0|142400|21-MAR-19|133300|150|0|2046|21-MAR-19|2|||||848|||0|0|0|142400||REAL
08G320705|2020||19200|72200|19200|72400|91600|06-JAN-19|0|91400|06-JAN-19|72400|0|0|1240||2|||||ASR19|||0|0|0|91400||REAL
08G320714|2020||21000|116600|21000|97200|118200|06-JAN-19|0|137600|06-JAN-19|97200|0|0|2028|15-MAR-19|2|||||500|||0|0|0|137600||REAL
29L120685|2020||230000|446100|230000|446100|676100|25-FEB-19|1259700||11-MAY-16|0|99460|346650|2356|19-NOV-18|1|||||959|||0|0|0|676100||REAL
08D140199|2020||6300|85500|6300|79100|85400|06-JAN-19|0|91800|06-JAN-19|79100|0|0|1718|07-AUG-14|2|||||ASR19|||0|0|0|91800||REAL
32H411023|2020||135900|279600|135900|297500|433400|18-APR-19|415500||01-MAY-14|0|8080|289430|2910|10-FEB-17|4|||||ASR19|||0|0|0|415500||REAL
32H411032|2020|0|262600|190800|269200|266100|535300|18-FEB-20|3400||21-APR-14|0|57430|208710|4868|15-JAN-20|3|C13|262600|190800|453400|905|||0|0|0|453400||REAL
28L612660|2020||222200|251800|222200|434200|656400|01-APR-19|474000||01-NOV-17|0|7840|426390|8090|01-APR-19|4|||||959/041|||0|0|0|474000||REAL
08D140210|2020||6500|33000|6500|33000|39500|06-JAN-19|0|87400|06-JAN-19|32200|840|0|912|30-AUG-18|1|||||ASR19|||0|0|0|39500||REAL
08J430536|2020||270000|2349700|270000|2157700|2427700|23-OCT-19|2619700||23-OCT-19|0|124220|2033460|45570||3||270000|2349700|2619700||||0|0|0|2619700||REAL
08D140562|2020||7200|78100|7200|58700|65900|25-JAN-19|0|84700|06-JAN-19|58700|0|0|1304|11-APR-19|WE|||||864|||0|0|0|85300||REAL
18K541711|2020|0|52900|140100|52900|162600|215500|16-MAR-20|0|193000|16-MAR-20|162600|0|0|1440|06-JAN-20|2|96||||836|||0|0|0|193000||REAL
19X640311|2020||159500|307900|159500|357900|517400|06-JAN-19|0|467400|06-JAN-19|350400|7470|0|2016||2|||||ASR19|||0|0|0|467400||REAL
19X640300|2020||136500||136500|0|136500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|136500||REAL
23T410793|2020||113800|103300|113800|89000|202800|06-JAN-19|0|217100|06-JAN-19|86700|2280|0|1688|12-OCT-16|2|||||ASR19|||0|0|0|217100||REAL
13M440956|2020||109000|0|109000|0|109000|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||034|||0|0|0|109000||REAL
15K611327|2020||31500|103900|31500|78100|109600|18-JAN-19|0|135400|06-JAN-19|73400|4650|0|1324|17-JAN-19|WE|||||030|||0|0|0|135400||REAL
09M620483|2020|0|1257500|1603400|1257500|1603400|2860900|18-MAR-20|909200||18-FEB-15|0|821710|781670|5841|04-MAR-20|3|BOE|1257500|1603400|2860900|HT401|||0|0|0|2860900||REAL
13M440873|2020||81800|171100|81800|150900|232700|25-JAN-19|0|246500|06-JAN-19|125700|25190|0|1125|17-APR-19|WE|||||859|||0|0|0|252900||REAL
20T640553|2020||131700|416800|131700|381100|512800|28-JAN-19|0|546800|28-JAN-19|381100|0|0|2627|17-JAN-19|WE|||||978|||0|0|0|548500||REAL
13M431312|2020||78700|155600|78700|228000|306700|25-JAN-19|0|246800|06-JAN-19|226800|1160|0|1515|23-JAN-19|WE|||||030|||0|0|0|234300||REAL
27M210244|2020|0|104100|673200|104100|709700|813800|12-MAR-20|0|777300|12-MAR-20|683900|25840|0|4982|14-JAN-20|2|96||||864|||0|0|0|777300||REAL
22T631188|2020||123200|175000|123200|219600|342800|28-JAN-19|0|298200|28-JAN-19|219600|0|0|1594|22-SEP-17|2|||||ASR19|||0|0|0|298200||REAL
26G410341|2020|0|1015700|614900|1017600|2022000|3039600|04-JUN-20|1630600||24-JAN-20|0|20700|2001250|96192|04-JUN-20|3|S|1015700|614900|1630600|959|||0|0|0|1630600||REAL
08H211189|2020|0|19200|85000|19200|85800|105000|29-JUN-20|0|104200|29-JUN-20|85800|0|0|1641|13-APR-20|2|96||||856|||0|0|0|104200||REAL
26J140844|2020||21100|84300|21100|91000|112100|06-JAN-19|0|105400|06-JAN-19|91000|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
08H211167|2020||32300|96300|32300|83600|115900|06-JAN-19|0|128600|06-JAN-19|83600|0|0|1641|27-SEP-17|2|||||ASR19|||0|0|0|128600||REAL
08H211178|2020|0|30700|88200|30700|92400|123100|09-JUN-20|0|118900|09-JUN-20|92400|0|0|1550|13-APR-20|2|96||||856|||0|0|0|118900||REAL
08H211190|2020||31300|92300|31300|87100|118400|06-JAN-19|0|123600|06-JAN-19|87100|0|0|1314|08-MAR-19|2|||||860|||0|0|0|123600||REAL
08H211200|2020|0|32900|116100|32900|102500|135400|09-JUN-20|0|149000|09-JUN-20|102500|0|0|1882|13-APR-20|2|96||||856|||0|0|0|149000||REAL
06K111094|2020||15900|80400|15900|86000|101900|14-MAR-19|0|96300|14-MAR-19|86000|0|0|1154|13-MAR-19|2|||||837|||0|0|0|96300||REAL
06K111104|2020||17400|69000|17400|75600|93000|13-MAR-19|0|86400|13-MAR-19|75600|0|0|960|08-MAR-19|2|||||826|||0|0|0|86400||REAL
06K111115|2020||15900|83700|15900|88100|104000|06-JAN-19|0|99600|06-JAN-19|88100|0|0|1154|08-MAR-19|2|||||826|||0|0|0|99600||REAL
06K111137|2020||15400|84100|15400|89200|104600|14-MAR-19|0|99500|14-MAR-19|89200|0|0|1154|13-MAR-19|2|||||837|||0|0|0|99500||REAL
07L320489|2020||30000|131400|30000|135200|165200|06-JAN-19|0|161400|06-JAN-19|135200|0|0|1782|07-AUG-14|2|||||ASR19|||0|0|0|161400||REAL
07L320533|2020||40400|214800|40400|221200|261600|06-JAN-19|0|255200|06-JAN-19|221200|0|0|2504||2|||||ASR19|||0|0|0|255200||REAL
31N631562|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|7400|7400|0|7400||REAL
31N631571|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|7200|7200|0|7200||REAL
22K141325|2020||203700|378200|203700|384200|587900|11-SEP-19|0|608100|11-SEP-19|383500|730|0|2496|10-SEP-19|3||203700|378200|581900|HT401|||0|0|0|581900||REAL
31N631591|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|8800|8800|0|8800||REAL
07L320544|2020||36600|155900|36600|162900|199500|06-JAN-19|0|192500|06-JAN-19|162900|0|0|1808||2|||||ASR19|||0|0|0|192500||REAL
22K141316|2020||165100|77400|165100|112700|277800|06-JAN-19|0|242500|06-JAN-19|112300|370|0|1059|16-JUN-18|2|||||ASR19|||0|0|0|242500||REAL
27P240293|2020||39500|304300|39500|285500|325000|18-JAN-19|0|333900|07-JAN-19|285500|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|343800||REAL
14M430422|2020||54500|267200|54500|275300|329800|06-FEB-19|0|321700|06-JAN-19|275300|0|0|2324|22-JAN-19|6|||||978|||0|0|0|321700||REAL
14M430431|2020||67500|625600|67500|625600|693100|09-JUN-20|0||09-JUN-20|0|625620|0|0|20-JUN-16|1|||||ASR19||100|693100|67500|625600|693100||REAL
18N440402|2020||177000|1513100|177000|2019100|2196100|25-JAN-19|0|1690100|06-JAN-19|1992200|26910|0|5164|01-AUG-19|3||177000|1513100|1690100|HT401|||0|0|0|1690100||REAL
18N440411|2020||175500|2113000|175500|2488200|2663700|25-JAN-19|0|2288500|07-JAN-19|2460700|27530|0|4166|24-JAN-19|2|||||848|||0|0|0|2288500||REAL
22L221592|2020||182200|24000|182200|84800|267000|06-JAN-19|0|206200|06-JAN-19|84000|760|0|1166|18-APR-17|2|||||ASR19|||0|0|0|206200||REAL
22L221608|2020||188400|92900|188400|111800|300200|06-JAN-19|0|281300|06-JAN-19|111300|490|0|936|09-APR-18|2|||||ASR19|||0|0|0|281300||REAL
22K631411|2020||203700|377600|203700|450900|654600|06-JAN-19|0|581300|06-JAN-19|450900|0|0|2368|09-JUL-18|2|||||ASR19|||0|0|0|581300||REAL
08L520581|2020||24600|96100|24600|99200|123800|06-JAN-19|0|120700|06-JAN-19|99200|0|0|1000|25-MAR-19|2|||||814|||0|0|0|120700||REAL
08K511078|2020||16400|64600|16400|58800|75200|06-JAN-19|0|81000|06-JAN-19|58800|0|0|832|10-APR-18|2|||||ASR19|||0|0|0|81000||REAL
08L341072|2020||31600|122600|31600|121400|153000|06-JAN-19|0|154200|06-JAN-19|120600|830|0|1645|04-APR-19|2|||||864|||0|0|0|154200||REAL
08L340831|2020||34200|114800|34200|104300|138500|10-APR-19|0|149000|10-APR-19|104300|0|0|1589|12-APR-18|2|||||ASR19|||0|0|0|149000||REAL
08L340367|2020||25800|89400|25800|97600|123400|06-JAN-19|0|115200|06-JAN-19|97500|110|0|1236||2|||||ASR19|||0|0|0|115200||REAL
08L340378|2020||33700|117500|33700|106200|139900|10-APR-19|0|151200|10-APR-19|106200|0|0|1512|04-APR-19|2|||||864|||0|0|0|151200||REAL
28K140302|2020|1|94000|247300|94000|298700|392700|18-DEC-19|0|341300|18-DEC-19|275400|23250|0|1132|28-OCT-19|6|18||||853|||0|0|0|341300||REAL
32J430322|2020||51000|137800|51000|144100|195100|06-JAN-19|0|188800|06-JAN-19|143700|420|0|1198||2|||||ASR19|||0|0|0|188800||REAL
06H330561|2020||24600|99300|24600|92200|116800|06-JAN-19|0|123900|06-JAN-19|92200|0|0|1620||2|||||ASR19|||0|0|0|123900||REAL
09G320861|2020||20200|73600|20200|67700|87900|06-JAN-19|0|93800|06-JAN-19|67700|0|0|1142|20-MAR-19|2|||||814|||0|0|0|93800||REAL
14H110124|2020|0|125000|753100|125000|1328400|1453400|25-JUN-20|878100||25-JUN-20|0|27790|1300590|21646|04-DEC-17|4|||||ASR19|||0|0|0|878100||REAL
32H430989|2020||71400|414400|71400|700600|772000|10-SEP-19|629900|||0|22140|678460|9642|12-AUG-19|3||71400|414400|485800|HT401|||0|0|0|485800||REAL
08J630781|2020||19200|80500|19200|80400|99600|06-JAN-19|0|99700|06-JAN-19|80400|0|0|1320|06-MAR-19|2|||||905|||0|0|0|99700||REAL
23M142554|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
09G320872|2020||18600|72200|18600|77500|96100|25-MAR-19|0|90800|25-MAR-19|77500|0|0|1407|09-FEB-11|2|||||ASR19|||0|0|0|90800||REAL
08J630329|2020||19800|76500|19800|75600|95400|06-JAN-19|0|96300|06-JAN-19|75600|0|0|1344|07-MAR-19|2|||||905|||0|0|0|96300||REAL
23M142545|2020|0|49700|69400|49700|78300|128000|20-FEB-20|0|119100|20-FEB-20|78300|0|0|777|23-DEC-19|3|96|49700|69400|119100|836|||0|0|0|119100||REAL
23M142563|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142572|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
27P410991|2020|0|92800|63200|92800|70200|163000|27-JAN-20|0|156000|27-JAN-20|70200|0|0|864|16-OCT-19|2|96||||757|||0|0|0|156000||REAL
27P411013|2020||92400|80200|92400|94300|186700|06-JAN-19|0|172600|06-JAN-19|94300|0|0|768|23-AUG-18|2|||||ASR19|||0|0|0|172600||REAL
27P411024|2020||92000|86600|92000|100300|192300|19-SEP-19|0|180800|19-SEP-19|100300|0|0|1101|19-SEP-19|3||92000|86600|178600|843|||0|0|0|178600||REAL
30J640983|2020||26900|97600|26900|109300|136200|06-JAN-19|0|124500|06-JAN-19|109300|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|124500||REAL
10F410765|2020||12000|70900|12000|81600|93600|08-JUN-20|0|82900|08-JUN-20|81600|0|0|1036|15-AUG-17|2|||||ASR19|||0|0|0|82900||REAL
10F410774|2020||19000|60600|19000|59900|78900|06-JAN-19|0|79600|06-JAN-19|59900|0|0|986||2|||||ASR19|||0|0|0|79600||REAL
22Q220282|2020||567200||567200|0|567200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|567200||REAL
12M110690|2020||38900|180700|38900|185700|224600|06-JAN-19|0|219600|06-JAN-19|185700|0|0|1824|27-FEB-17|2|||||ASR19|||0|0|0|219600||REAL
16H311936|2020||17600|55500|17600|55500|73100|02-JUL-19|26000|||0|19590|35880|1090|24-MAY-19|3||17600|55500|73100|909|||0|0|0|73100||REAL
15J631030|2020||128200|0|285300|4049700|4335000|27-FEB-19|128200|||0|3842540|207130|4852|07-MAR-15|4|||||ASR19||100|128200|128200|0|128200||REAL
15L141423|2020||32400|66100|32400|83700|116100|24-MAY-19|98500|||0|6780|160610|2338|24-MAY-19|4|||||959|50||0|0|0|98500||REAL
15L320035|2020||42000|39200|42000|80100|122100|17-MAY-19|81200|||0|5140|74980|2301|17-MAY-19|4|||||913|||0|0|0|81200||REAL
22T330663|2020|1|96600|507000|96600|528900|625500|18-FEB-20|0|603600|18-FEB-20|503700|25210|0|3124|07-JAN-20|6|42||||855|||0|0|0|603600||REAL
22T330672|2020||94600|347900|94600|354300|448900|31-JAN-19|0|442500|31-JAN-19|354300|0|0|2697|17-JAN-19|6|||||978|||0|0|0|442500||REAL
22T330681|2020||95000|375900|95000|413100|508100|31-JAN-19|0|470900|31-JAN-19|413100|0|0|2582|17-JAN-19|6|||||978|||0|0|0|470900||REAL
22T330690|2020||93500|429200|93500|451300|544800|18-JAN-19|0|522700|06-JAN-19|451300|0|0|3080|17-JAN-19|6|||||978|||0|0|0|522700||REAL
22T330719|2020||93800|467900|93800|528700|622500|18-JAN-19|0|561700|06-JAN-19|528700|0|0|3080|17-JAN-19|6|||||978|||0|0|0|561700||REAL
22T330728|2020||92000|421700|92000|432900|524900|18-JAN-19|0|513700|14-JAN-19|432900|0|0|3122|17-JAN-19|6|||||978|||0|0|0|513700||REAL
22T330737|2020|1|92100|471200|92100|501100|593200|21-NOV-19|0|563300|21-NOV-19|471200|29860|0|3080|16-OCT-19|6|42||||864|||0|0|0|563300||REAL
22T330746|2020||93200|328200|93200|333500|426700|12-APR-19|0|421400|12-APR-19|333500|0|0|2466|17-JAN-19|6|||||978|||0|0|0|421400||REAL
09J631190|2020||19600|89500|19600|94600|114200|06-JAN-19|0|109100|06-JAN-19|94600|0|0|1296|01-MAR-19|2|||||841|||0|0|0|109100||REAL
09G310169|2020||19800|66000|19800|67400|87200|06-JAN-19|0|85800|06-JAN-19|67400|0|0|1015|24-SEP-18|2|||||837|||0|0|0|85800||REAL
09G240484|2020||6800|108100|6800|98500|105300|06-JAN-19|0|114900|06-JAN-19|98300|240|0|1152|26-SEP-18|2|||||837|||0|0|0|114900||REAL
09G310390|2020||19300|67500|19300|65000|84300|06-JAN-19|0|86800|06-JAN-19|65000|0|0|1120|18-MAR-19|2|||||837|||0|0|0|86800||REAL
07J531032|2020|0|16500|77400|16500|82000|98500|24-APR-20|0|93900|24-APR-20|82000|0|0|1120|22-JAN-20|2|96||||861|||0|0|0|93900||REAL
07J531043|2020|0|16000|64400|16000|57900|73900|02-MAR-20|0|80400|02-MAR-20|57100|790|0|1040|23-JAN-20|2|96||||861|||0|0|0|80400||REAL
23T140353|2020||120800|111400|120800|113100|233900|06-JAN-19|0|232200|06-JAN-19|109700|3410|0|1740|28-MAR-17|2|||||ASR19|||0|0|0|232200||REAL
07J531021|2020||16600|69600|16600|70500|87100|06-JAN-19|0|86200|06-JAN-19|70500|0|0|1053|27-MAR-19|2|||||914|||0|0|0|86200||REAL
07J531054|2020||16300|72600|16300|86200|102500|06-JAN-19|0|88900|06-JAN-19|86200|0|0|1053|27-MAR-19|2|||||914|||0|0|0|88900||REAL
07J531065|2020|0|16400|78600|16500|83900|100400|23-JUN-20|0|102800|23-JUN-20|83900|0|0|1014|17-MAR-20|3|97|16400|78600|95000|STC|||0|0|0|95000||REAL
07J531076|2020||16500|71100|16500|76700|93200|06-JAN-19|0|87600|06-JAN-19|76700|0|0|1092|27-MAR-19|2|||||914|||0|0|0|87600||REAL
29Q330661|2020||87600|499900|87600|491400|579000|18-JAN-19|0|580200|06-JAN-19|480400|11020|0|2429|17-JAN-19|WE|||||978|||0|0|0|587500||REAL
36K640603|2020||44000|205000|44000|209200|253200|06-JAN-19|0|249000|06-JAN-19|209200|0|0|1597|28-FEB-17|2|||||ASR19|||0|0|0|249000||REAL
08E130742|2020||19400|77600|19400|76100|95500|06-JAN-19|0|97000|06-JAN-19|76100|0|0|1456|26-MAR-19|2|||||502|||0|0|0|97000||REAL
08E130751|2020||19400|97900|19400|87200|106600|06-JAN-19|0|117300|06-JAN-19|87200|0|0|1456|26-MAR-19|2|||||502|||0|0|0|117300||REAL
05J110831|2020||21200|145800|21200|131000|152200|06-JAN-19|0|167000|06-JAN-19|129600|1380|0|1818|08-APR-19|2|||||814|||0|0|0|167000||REAL
05J110822|2020||21200|151600|21200|152300|173500|06-JAN-19|0|172800|06-JAN-19|152300|0|0|893|09-APR-19|2|||||814|||0|0|0|172800||REAL
05J110840|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F631040|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631051|2020||7800|16700|7800|28700|36500|16-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|16-JAN-19|3||7800|16700|24500|ASR19|||0|0|0|24500||REAL
13M140481|2020||608800|614700|608800|614700|1223500|01-MAY-19|0|||0|501430|113280|2596|09-FEB-15|5|||||ASR19||100|1223500|608800|614700|1223500||REAL
25K411852|2020||52600|172700|52600|207700|260300|10-SEP-19|0|258300|06-JAN-19|207700|0|0|1419|29-JUL-19|3||52600|172700|225300|HT401|||0|0|0|225300||REAL
24V131073|2020||88500|273300|88500|328800|417300|06-JAN-19|0|361800|06-JAN-19|328800|0|0|1772|08-JAN-14|2|||||ASR19|||0|0|0|361800||REAL
24R121162|2020||86100|260700|86100|257000|343100|06-JAN-19|0|346800|06-JAN-19|257000|0|0|2448|12-FEB-18|2|||||ASR19|||0|0|0|346800||REAL
24R121171|2020||86100|284800|86100|279800|365900|19-APR-19|0|370900|19-APR-19|279800|0|0|2796|09-APR-19|2|||||863|||0|0|0|370900||REAL
24R121180|2020||94200|197600|94200|218200|312400|28-JAN-19|0|291800|28-JAN-19|218200|0|0|1792||2|||||ASR19|||0|0|0|291800||REAL
25R440125|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T410261|2020||250900||250900|0|250900|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|250900||REAL
16K230640|2020||20400|41900|20400|44500|64900|06-JAN-19|0|62300|06-JAN-19|44000|480|0|850|06-NOV-18|2|||||860|||0|0|0|62300||REAL
16K230783|2020||20400|58100|20400|52400|72800|06-JAN-19|0|78500|06-JAN-19|47800|4580|0|850|22-SEP-17|2|||||ASR19|||0|0|0|78500||REAL
16K230970|2020||20500|50900|20500|60100|80600|06-JAN-19|0|71400|06-JAN-19|56100|3980|0|850|06-MAR-19|2|||||860|||0|0|0|71400||REAL
19J410527|2020|0|370500|367500|370500|335200|705700|21-FEB-20|0|675800|21-FEB-20|335200|0|0|2328|21-FEB-20|3|D|370500|367500|738000|848|||0|0|0|738000||REAL
34J431552|2020|0|59100|256600|59100|281400|340500|06-MAR-20|0|315700|06-MAR-20|281400|0|0|2696|12-FEB-20|2|96||||838|||0|0|0|315700||REAL
34J440044|2020||16400|86100|16400|105700|122100|06-FEB-19|0|102300|06-JAN-19|103800|1920|0|1280|18-JAN-19|WE|||||987|||0|0|0|102500||REAL
34J440055|2020||16400|86100|16400|105700|122100|06-FEB-19|0|102300|06-JAN-19|103800|1920|0|1280|18-JAN-19|WE|||||987|||0|0|0|102500||REAL
34J440066|2020||16400|86100|16400|105700|122100|06-FEB-19|0|102300|06-JAN-19|103800|1920|0|1280|18-JAN-19|WE|||||987|||0|0|0|102500||REAL
34J440077|2020||16000|88700|16000|103900|119900|06-FEB-19|0|103400|06-JAN-19|102000|1920|0|1280|18-JAN-19|WE|||||987|||0|0|0|104700||REAL
34J440099|2020||16400|86400|16400|104200|120600|06-FEB-19|0|101400|06-JAN-19|102300|1920|0|1280|18-JAN-19|WE|||||987|||0|0|0|102800||REAL
22Q130587|2020||103100|233400|103100|266600|369700|06-JAN-19|0|336500|06-JAN-19|266600|0|0|2402|24-MAY-18|2|||||ASR19|||0|0|0|336500||REAL
25J341952|2020||51000|159900|51000|190600|241600|06-JAN-19|0|210900|06-JAN-19|190600|0|0|1282|15-MAR-19|2|||||858|||0|0|0|210900||REAL
27M340743|2020||12000|88200|12000|111200|123200|16-MAY-19|100200|||0|0|111180|1200|16-MAY-19|4|||||909|||0|0|0|100200||REAL
29V410467|2020|0|52000|169900|52000|178800|230800|20-FEB-20|0|221900|20-FEB-20|178800|0|0|1436|17-OCT-19|2|96||||857|||0|0|0|221900||REAL
25J341943|2020||51000|148700|51000|191700|242700|06-JAN-19|0|199700|06-JAN-19|191700|0|0|1152|15-MAR-19|2|||||858|||0|0|0|199700||REAL
25J341961|2020||51000|159700|51000|190400|241400|06-JAN-19|0|210700|06-JAN-19|190400|0|0|1282|15-MAR-19|2|||||858|||0|0|0|210700||REAL
25J341970|2020||51000|159900|51000|190600|241600|06-JAN-19|0|210900|06-JAN-19|190600|0|0|1282|15-MAR-19|2|||||858|||0|0|0|210900||REAL
09D140233|2020||21300|161000|21300|166700|188000|10-SEP-19|0|185400|06-JAN-19|166700|0|0|1920|28-AUG-19|3||21300|161000|182300|HT401|||0|0|0|182300||REAL
28H341112|2020||30500|97100|30500|104600|135100|13-MAR-19|0|127600|13-MAR-19|104600|0|0|925|07-MAR-19|2|||||828|||0|0|0|127600||REAL
28H423805|2020||20900|88800|20900|95400|116300|06-JAN-19|0|109700|06-JAN-19|92600|1010|0|1161|29-JUN-18|2|||||ASR19|||0|0|0|109700||REAL
15H530691|2020||10700|55900|10700|65300|76000|06-MAR-19|0|68500|06-MAR-19|65300|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|66600||REAL
15K320841|2020||9500|30700|9500|31000|40500|06-JAN-19|0|40200|06-JAN-19|31000|0|0|832|21-MAY-18|2|||||ASR19|||0|0|0|40200||REAL
29L310149|2020||54900|149400|54900|160700|215600|06-JAN-19|0|204300|06-JAN-19|160000|700|0|1218|15-JUN-18|2|||||ASR19|||0|0|0|204300||REAL
29L310150|2020||49000|146300|49000|146800|195800|06-JAN-19|0|195300|06-JAN-19|146800|0|0|1148|15-JUN-18|2|||||ASR19|||0|0|0|195300||REAL
13N431263|2020||37600|226800|37600|226800|264400|06-FEB-19|0|246100|06-JAN-19|226800|0|0|1732|06-FEB-19|1|||||909|||0|0|0|264400||REAL
18V240220|2020||115800|436300|115800|490400|606200|06-JAN-19|0|552100|06-JAN-19|490400|0|0|3048|31-OCT-11|2|||||ASR19|||0|0|0|552100||REAL
24M431286|2020||24200|64800|24200|70900|95100|06-JAN-19|0|89000|06-JAN-19|70900|0|0|606|14-FEB-19|2|||||864|||0|0|0|89000||REAL
24M431514|2020||120400|8000|120400|8000|128400|06-JAN-19|0||06-JAN-19|0|8000|0|0||1|||||ASR19||100|128400|120400|8000|128400||REAL
18K221150|2020||445700|660200|445700|663800|1109500|06-FEB-19|0|1082700|06-JAN-19|647800|0|0|2282|17-JAN-19|WE|||||030|||0|0|0|1105900||REAL
15L510566|2020||16300|53000|16300|57500|73800|06-JAN-19|0|69300|06-JAN-19|57500|0|0|612|04-MAR-19|2|||||912|||0|0|0|69300||REAL
15L510610|2020||16400|56900|16400|52000|68400|06-MAR-19|0|73300|06-MAR-19|52000|0|0|720|26-FEB-19|2|||||914|||0|0|0|73300||REAL
18T421096|2020|0|125300|584700|125300|698500|823800|08-JAN-20|0|769300|08-JAN-20|698500|0|0|3021|10-OCT-19|3|96|125300|584700|710000|HT401|||0|0|0|710000||REAL
18T421106|2020||117200|737200|117200|813500|930700|06-JAN-19|0|854400|06-JAN-19|813500|0|0|3834|03-OCT-17|2|||||ASR19|||0|0|0|854400||REAL
18T421117|2020||119200|807000|119200|876900|996100|06-JAN-19|0|926200|06-JAN-19|876900|0|0|3600|12-MAR-13|2|||||ASR19|||0|0|0|926200||REAL
18T421128|2020|0|120100|848100|120100|877300|997400|08-JAN-20|0|968200|08-JAN-20|847600|29710|0|3630|10-OCT-19|2|96||||828|||0|0|0|968200||REAL
18T421139|2020||122100|687800|122100|733000|855100|06-JAN-19|0|809900|06-JAN-19|733000|0|0|3692||2|||||ASR19|||0|0|0|809900||REAL
08D140573|2020||5400|40000|5400|40900|46300|06-JAN-19|0|45400|06-JAN-19|40500|350|0|936||2|||||ASR19|||0|0|0|45400||REAL
08D140605|2020||5400|54900|5400|48100|53500|06-JAN-19|0|60300|06-JAN-19|44200|3940|0|936||2|||||ASR19|||0|0|0|60300||REAL
08D140623|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|5400||REAL
08D140650|2020||6800|67800|6800|49400|56200|25-JAN-19|0|77700|06-JAN-19|49400|0|0|1118|05-APR-19|WE|||||912|||0|0|0|74600||REAL
08D140672|2020||6200|50800|6200|48700|54900|25-JAN-19|0|59100|06-JAN-19|48700|0|0|952|11-APR-19|WE|||||864|||0|0|0|57000||REAL
08G230033|2020||30900|89600|30900|89600|120500|26-APR-19|0|128900|06-JAN-19|85700|3890|0|878|25-APR-19|1|||||848|||0|0|0|120500||REAL
08E330597|2020||12100|93000|12100|115700|127800|06-JAN-19|0|105100|06-JAN-19|115700|0|0|1391|12-OCT-12|2|||||ASR19|||0|0|0|105100||REAL
07F340606|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F640146|2020|0|24900|120200|24900|148100|173000|24-FEB-20|0|160800|24-FEB-20|148100|0|0|1666|10-FEB-20|3|96|24900|120200|145100|854|||0|0|0|145100||REAL
07F410015|2020|0|35700|95100|35700|91800|127500|25-FEB-20|0|146600|25-FEB-20|80500|11280|0|1329|19-FEB-20|3|96|35700|95100|130800|814|||0|0|0|130800||REAL
07F410026|2020||42100||42100|0|42100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||502|||0|0|0|42100||REAL
25S220843|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
25L440909|2020|0|75000|79800|75000|92400|167400|26-DEC-19|0|154800|26-DEC-19|89500|2930|0|988|07-NOV-19|2|96||||853|||0|0|0|154800||REAL
25L440927|2020||72600|121300|72600|110700|183300|06-JAN-19|0|193900|06-JAN-19|110100|630|0|864|23-MAY-18|2|||||ASR19|||0|0|0|193900||REAL
25R530536|2020||110700|213600|110700|240500|351200|15-MAY-19|0|324300|15-MAY-19|240500|0|0|1864|20-NOV-18|2|||||845|||0|0|0|324300||REAL
25K630257|2020||51200|142100|51200|122400|173600|06-JAN-19|0|193300|06-JAN-19|122400|0|0|950|21-AUG-18|2|||||ASR19|||0|0|0|193300||REAL
20K423221|2020||58200|72200|58200|79900|138100|06-JAN-19|0|130400|06-JAN-19|79900|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K423232|2020||60500|84900|60500|81600|142100|06-JAN-19|0|145400|06-JAN-19|81600|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20K423243|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
21S630330|2020||126800|248400|126800|282400|409200|28-JAN-19|0|375200|28-JAN-19|263300|19110|0|2208|20-APR-16|2|||||ASR19|||0|0|0|375200||REAL
21S320314|2020||102200|224000|102200|238900|341100|06-JAN-19|0|326200|06-JAN-19|238900|0|0|2253|21-FEB-17|2|||||ASR19|||0|0|0|326200||REAL
21S320323|2020||101200|196500|101200|223900|325100|06-JAN-19|0|297700|06-JAN-19|217700|6240|0|1713|11-APR-17|2|||||ASR19|||0|0|0|297700||REAL
21S320332|2020||103300|170000|103300|213700|317000|06-JAN-19|0|273300|06-JAN-19|213700|0|0|1987|13-NOV-17|2|||||ASR19|||0|0|0|273300||REAL
21S320341|2020|0|103800|163500|103800|243500|347300|09-JUN-20|0|319500|09-JUN-20|243200|270|0|1887|09-APR-20|3|D|103800|163500|267300|848|||0|0|0|267300||REAL
21S320361|2020||102000|229400|102000|259000|361000|06-JAN-19|0|331400|06-JAN-19|245000|14030|0|2035|19-AUG-17|2|||||ASR19|||0|0|0|331400||REAL
21O340172|2020|0|195200|515000|195200|564000|759200|19-FEB-20|0|710200|19-FEB-20|564000|0|0|2668|10-DEC-19|2|96||||756|||0|0|0|710200||REAL
20U220107|2020||72900|399900|72900|373600|446500|25-APR-19|0|472800|25-APR-19|360300|13290|0|2612|22-APR-19|2|||||757|||0|0|0|472800||REAL
20U220116|2020||64100|368100|64100|343400|407500|06-JAN-19|0|432200|06-JAN-19|333300|10060|0|2628|22-APR-19|2|||||757|||0|0|0|432200||REAL
20U220134|2020||64100|366900|64100|381400|445500|26-APR-19|0|431000|26-APR-19|381400|0|0|2650|22-APR-19|2|||||757|||0|0|0|431000||REAL
19U610032|2020|0|126600|359100|126600|393200|519800|05-JUN-20|0|485700|05-JUN-20|393200|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|485700||REAL
19U610043|2020||114200|453800|114200|420900|535100|06-JAN-19|0|568000|06-JAN-19|406300|14610|0|2704|27-OCT-17|2|||||ASR19|||0|0|0|568000||REAL
18R540263|2020||126800|237200|126800|264100|390900|12-APR-19|0|364000|12-APR-19|264100|0|0|2754||2|||||ASR19|||0|0|0|364000||REAL
21J230452|2020||74000||74000|0|74000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||861|||0|0|0|74000||REAL
21J230508|2020||71300|117800|71300|97800|169100|06-JAN-19|0|189100|06-JAN-19|97200|550|0|1107|08-FEB-19|2|||||861|||0|0|0|189100||REAL
21J230526|2020||74900|137400|74900|137400|212300|18-JAN-19|0|224600|06-JAN-19|132500|4940|0|1260|08-FEB-19|1|||||861|||0|0|0|212300||REAL
21J230535|2020||74400|139800|74400|126400|200800|06-JAN-19|0|214200|06-JAN-19|113700|12710|0|1349|08-FEB-19|2|||||861|||0|0|0|214200||REAL
21J230544|2020||73800|156300|73800|168300|242100|27-FEB-19|230100|251500|27-FEB-19|168300|0|0|2484|08-FEB-19|4|||||861|||0|0|0|230100||REAL
21J230553|2020|0|72700|67300|72700|56700|129400|22-MAY-20|0|147300|22-MAY-20|54100|2580|0|1080|09-MAR-20|3|96|72700|67300|140000|HT401|||0|0|0|140000||REAL
23J510093|2020||60700|93300|60700|92900|153600|06-JAN-19|0|154000|06-JAN-19|92900|0|0|984||2|||||ASR19|||0|0|0|154000||REAL
23J510103|2020||63000|85600|63000|89800|152800|06-JAN-19|0|148600|06-JAN-19|87600|2150|0|924|09-OCT-14|2|||||ASR19|||0|0|0|148600||REAL
23J510114|2020||67500|95600|67500|112600|180100|06-JAN-19|0|163100|06-JAN-19|106000|6550|0|980|09-OCT-17|2|||||ASR19|||0|0|0|163100||REAL
08L340147|2020||31600|105200|31600|125800|157400|06-JAN-19|0|136800|06-JAN-19|125800|0|0|1540||2|||||ASR19|||0|0|0|136800||REAL
23J510136|2020||61200|85700|61200|92400|153600|06-JAN-19|0|146900|06-JAN-19|92400|0|0|984|12-FEB-19|2|||||855|||0|0|0|146900||REAL
22O320601|2020|0|175300|415400|175300|447000|622300|31-DEC-19|0|590700|31-DEC-19|447000|0|0|2924|08-NOV-19|3|96|175300|415400|590700|855|||0|0|0|590700||REAL
22O320775|2020||205100|474900|205100|515400|720500|10-SEP-19|0|713500|06-JAN-19|514900|510|0|3108|12-AUG-19|3||205100|474900|680000|HT401|||0|0|0|680000||REAL
20K516149|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
14H331084|2020||31500|143100|31500|152200|183700|06-MAR-19|0|174600|06-MAR-19|152200|0|0|1890|26-FEB-19|2|||||914|||0|0|0|174600||REAL
20K516017|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
12O520406|2020||46700|90500|46700|79200|125900|06-JAN-19|0|137200|06-JAN-19|79200|0|0|952|05-MAR-19|2|||||863|||0|0|0|137200||REAL
22L621761|2020|0|54800|127700|54800|112900|167700|11-FEB-20|0|187200|11-FEB-20|112900|0|0|776|27-JAN-20|3|96|54800|127700|182500|863|||0|0|0|182500||REAL
12O520570|2020|0|44800|79400|44800|75300|120100|25-FEB-20|0|124200|25-FEB-20|75300|0|0|945|25-NOV-19|2|96||||854|||0|0|0|124200||REAL
20K516282|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
09F510656|2020|0|17400|77000|17400|89700|107100|06-MAR-20|0|108400|06-MAR-20|89700|0|0|1160|28-FEB-20|3|96|17400|77000|94400|854|||0|0|0|94400||REAL
16M240186|2020|0|389300|1029900|389300|1449400|1838700|17-DEC-19|1410400|||0|51240|1398110|46047|14-NOV-19|3|C13|389300|1029900|1419200|912|||0|0|0|1419200||REAL
17J240366|2020||282700|1029400|282700|1029400|1312100|25-FEB-19|0|||0|27220|1002180|15771|07-MAR-15|1|||||ASR19||100|1312100|282700|1029400|1312100||REAL
17K410942|2020||148000|216000|148000|220100|368100|25-FEB-19|364000|||0|18010|202080|8400|29-SEP-17|4|||||ASR19|||0|0|0|364000||REAL
17K420062|2020||4086500|903500|4086500|903500|4990000|25-FEB-19|3958800|||0|690170|213330|6003|07-MAR-15|1|||||ASR19||100|4990000|4086500|903500|4990000||REAL
17K430072|2020|0|1134300|1528300|1134300|3346000|4480300|15-JUN-20|2662600||15-JUN-20|0|186050|3159920|63721||3||1134300|1528300|2662600||||0|0|0|2662600||REAL
22L130124|2020||191200|122700|191200|142600|333800|27-FEB-19|0|313900|27-FEB-19|142600|0|0|928|01-MAY-18|2|||||ASR19|||0|0|0|313900||REAL
22L130133|2020|0|226400|290200|226400|238800|465200|29-JAN-20|0|516600|29-JAN-20|238800|0|0|1349|05-DEC-19|2|96||||756|||0|0|0|516600||REAL
22L130160|2020||198300|121000|198300|127800|326100|16-JAN-19|0|319300|16-JAN-19|126800|1040|0|928|18-DEC-18|2|||||841|||0|0|0|319300||REAL
22L130182|2020||209100|205400|209100|229800|438900|06-JAN-19|0|414500|06-JAN-19|229000|760|0|1095|05-FEB-19|2|||||853|||0|0|0|414500||REAL
21K440957|2020||119000|217300|119000|209500|328500|06-JAN-19|0|336300|06-JAN-19|206600|2860|0|1260|08-JUN-18|2|||||ASR19|||0|0|0|336300||REAL
21K440966|2020||119800|102400|119800|116600|236400|06-JAN-19|0|222200|06-JAN-19|116600|0|0|1116|08-JUN-18|2|||||ASR19|||0|0|0|222200||REAL
21K440975|2020||211800|226400|211800|285900|497700|06-JAN-19|0|438200|06-JAN-19|285900|0|0|1080|13-JUN-18|2|||||ASR19|||0|0|0|438200||REAL
21R110358|2020||103700|189900|103700|224800|328500|06-JAN-19|0|293600|06-JAN-19|224800|0|0|1923|10-FEB-11|2|||||ASR19|||0|0|0|293600||REAL
22L430332|2020|0|231600|381600|231600|368400|600000|28-APR-20|0|636500|28-APR-20|368400|0|0|1488|28-APR-20|3|D|231600|381600|613200|825|||0|0|0|613200||REAL
22L430350|2020|0|233200|170000|233200|225700|458900|24-FEB-20|0|403200|24-FEB-20|225700|0|0|1260|30-JAN-20|2|96||||863|||0|0|0|403200||REAL
22L430361|2020||222600|106800|222600|142900|365500|25-JAN-19|0|329400|06-JAN-19|142900|0|0|1053|24-JAN-19|2|||||848|||0|0|0|329400||REAL
22L430372|2020||227500|106400|227500|163500|391000|06-JAN-19|0|333900|06-JAN-19|163500|0|0|1193|19-SEP-16|2|||||ASR19|||0|0|0|333900||REAL
22K630276|2020||204200|258200|204200|261700|465900|06-JAN-19|0|462400|06-JAN-19|261700|0|0|1620|10-JUL-18|2|||||ASR19|||0|0|0|462400||REAL
22L430383|2020|0|214900|149600|214900|188300|403200|18-FEB-20|0|362600|18-FEB-20|187500|760|0|1035|20-JAN-20|3|96|214900|149600|364500|855|||0|0|0|364500||REAL
22K630243|2020||202100|208000|202100|166100|368200|06-JAN-19|0|410100|06-JAN-19|157000|9090|0|1792|10-JUL-18|2|||||ASR19|||0|0|0|410100||REAL
22K630254|2020||162600|113400|162600|151200|313800|06-JAN-19|0|276000|06-JAN-19|151200|0|0|960|10-JUL-18|2|||||ASR19|||0|0|0|276000||REAL
22K630287|2020||174600|31800|174600|87500|262100|31-JAN-19|0|206400|06-JAN-19|87200|290|0|1144|30-JAN-19|6|||||847|||0|0|0|206400||REAL
22K630311|2020|0|168800|268400|168800|292800|461600|13-FEB-20|0|437200|13-FEB-20|292000|760|0|1524|16-JAN-20|2|96||||855|||0|0|0|437200||REAL
16J330501|2020||9800|46000|9800|41200|51000|06-JAN-19|0|55800|06-JAN-19|41200|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|55800||REAL
16Q320745|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16Q320754|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
06J240915|2020||20100|114500|20100|113500|133600|06-JAN-19|0|134600|06-JAN-19|113500|0|0|1264||2|||||ASR19|||0|0|0|134600||REAL
22V330335|2020||88400|292600|88400|335300|423700|10-SEP-19|0|387800|06-JAN-19|335300|0|0|2508|15-AUG-19|3||88400|292600|381000|HT401|||0|0|0|381000||REAL
18Q140370|2020||98800|0|98800|0|98800|31-OCT-18|0||29-JAN-14|0|0|0|0|07-MAR-11|1|||||ASR19||100|98800|98800|0|98800||REAL
12N120692|2020||32400|123700|32400|148500|180900|06-JAN-19|0|156100|06-JAN-19|147900|560|0|1230|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
06J241082|2020||20100|126100|20100|135200|155300|06-JAN-19|0|146200|06-JAN-19|134200|950|0|1575||2|||||ASR19|||0|0|0|146200||REAL
23M410734|2020||362400|169300|362400|235800|598200|31-JAN-19|0|530200|06-JAN-19|235800|0|0|2160|24-JAN-19|WE|||||847|||0|0|0|531700||REAL
15P611003|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15P611146|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
07L210412|2020||29100|146300|29100|142700|171800|06-JAN-19|0|175400|06-JAN-19|142700|0|0|1584||2|||||ASR19|||0|0|0|175400||REAL
33J310650|2020||56200|274100|56200|253700|309900|06-JAN-19|0|330300|06-JAN-19|253700|0|0|2322|10-FEB-11|2|||||ASR19|||0|0|0|330300||REAL
33J310661|2020||56200|296000|56200|302300|358500|06-JAN-19|0|352200|06-JAN-19|302300|0|0|2397|25-OCT-17|2|||||ASR19|||0|0|0|352200||REAL
33J310672|2020|0|56200|304700|56200|300700|356900|11-MAR-20|0|365100|11-MAR-20|300700|0|0|2644|27-FEB-20|3|96|56200|304700|360900|838|||0|0|0|360900||REAL
33J310683|2020|0|56200|279100|56200|282400|338600|11-MAR-20|0|337300|11-MAR-20|282400|0|0|2488|27-FEB-20|3|96|56200|279100|335300|838|||0|0|0|335300||REAL
32J620167|2020||63200|179000|63200|184900|248100|06-JAN-19|0|242200|06-JAN-19|184900|0|0|1620|01-MAR-19|2|||||843|||0|0|0|242200||REAL
33J330863|2020||52900|162300|52900|156000|208900|25-JAN-19|0|215200|06-JAN-19|156000|0|0|1464|25-FEB-19|6|||||786|||0|0|0|215200||REAL
24O320810|2020||122600|166300|122600|192500|315100|07-FEB-20|0|288900|07-FEB-20|192500|0|0|1036|03-APR-18|2|||||ASR19|||0|0|0|288900||REAL
19L220148|2020||1215000|3185000|1215000|3228400|4443400|10-SEP-19|0|4897400|06-JAN-19|3103700|124680|0|9806|24-JUL-19|3||1215000|3185000|4400000|HT401|||0|0|0|4400000||REAL
08J320712|2020||20000|75300|20000|87000|107000|06-JAN-19|0|95300|06-JAN-19|87000|0|0|1504|02-OCT-17|2|||||ASR19|||0|0|0|95300||REAL
08J320723|2020||19000|71800|19000|74500|93500|06-JAN-19|0|90800|06-JAN-19|74500|0|0|1380|02-OCT-17|2|||||ASR19|||0|0|0|90800||REAL
09E541105|2020||10600|58400|10600|60600|71200|06-JAN-19|0|69000|06-JAN-19|60100|450|0|900||2|||||ASR19|||0|0|0|69000||REAL
19K641009|2020|0|4560100|47224900|4560100|63729100|68289200|05-NOV-19|57220200||01-MAY-18|0|0|63729080|311264|30-AUG-19|3||4560100|47224900|51785000|HT401|||0|0|0|51785000||REAL
19K641131|2020|0|3495700|22404300|3495700|36121300|39617000|05-NOV-19|31971200||16-OCT-19|0|68550|36052760|183908|30-AUG-19|3||3495700|22404300|25900000|HT401|||0|0|0|25900000||REAL
19K641252|2020||284900|248900|284900|323500|608400|06-JAN-19|533800|582600|06-JAN-19|323500|0|0|4758|14-FEB-19|4|||||034|||0|0|0|533800||REAL
19K641263|2020||301800|303400|301800|419200|721000|06-JAN-19|605200|765100|06-JAN-19|419200|0|0|4788|12-AUG-19|3||301800|303400|605200|HT401|||0|0|0|605200||REAL
19K641285|2020|0|4317700|6736500|4317700|19698900|24016600|09-DEC-19|18456500||21-OCT-19|0|3800|19695060|172165|28-AUG-19|3||4317700|6736500|11054200|HT401|||0|0|0|11054200||REAL
19K641405|2020|0|3365000|15260000|3365000|21590800|24955800|28-JAN-20|19768100||04-DEC-19|0|0|21590750|112085|28-JAN-20|3|C13|3365000|15260000|18625000|HT401|||0|0|0|18625000||REAL
08H520832|2020||64800|0|64800|0|64800|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|64800||REAL
20J221635|2020|0|45500|157200|45500|157200|202700|06-DEC-19|187800||02-DEC-19|0|1440|155730|2032|26-SEP-19|3|C13|45500|157200|202700|914|||0|0|0|202700||REAL
20J221644|2020||112800|187100|112800|202500|315300|10-SEP-19|664600||08-NOV-16|0|14280|188260|4050|24-JUL-19|3||112800|187100|299900|HT401|||0|0|0|299900||REAL
08H530310|2020||21400|69700|21400|71900|93300|06-JAN-19|0|91100|06-JAN-19|71900|0|0|1188|27-SEP-17|2|||||ASR19|||0|0|0|91100||REAL
08H520465|2020||35200|95600|35200|85100|120300|18-MAR-19|0|130800|18-MAR-19|85100|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
29J320481|2020||55100|119200|55100|110700|165800|06-JAN-19|0|174300|06-JAN-19|96500|14160|0|900|02-JUL-18|2|||||ASR19|||0|0|0|174300||REAL
08L240674|2020||18800|88800|18800|92900|111700|06-JAN-19|0|107600|06-JAN-19|92900|0|0|1198|26-MAR-19|2|||||859|||0|0|0|107600||REAL
08L240300|2020||18700|90400|18700|92300|111000|06-JAN-19|0|109100|06-JAN-19|91800|450|0|1204|27-MAR-19|2|||||859|||0|0|0|109100||REAL
29J320470|2020||53700|97800|53700|95700|149400|06-JAN-19|0|151500|06-JAN-19|95100|630|0|925|02-JUL-18|2|||||ASR19|||0|0|0|151500||REAL
29J320513|2020||57100|140900|57100|158600|215700|10-SEP-19|0|217800|06-JAN-19|158300|320|0|1584|04-SEP-19|3||57100|140900|198000|HT401|||0|0|0|198000||REAL
29J320524|2020||56500|141800|56500|148000|204500|06-JAN-19|0|198300|06-JAN-19|148000|0|0|1446|16-JUL-18|2|||||ASR19|||0|0|0|198300||REAL
29J640668|2020||75800|115500|75800|116100|191900|06-JAN-19|0|191300|06-JAN-19|116100|0|0|1238|27-OCT-17|2|||||ASR19|||0|0|0|191300||REAL
29J640679|2020||57500|151500|57500|165400|222900|05-FEB-19|0|209000|05-FEB-19|165400|0|0|1568|14-MAR-19|2|||||935|||0|0|0|209000||REAL
30H430358|2020||76900||76900|0|76900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||855|||0|0|0|76900||REAL
29J340665|2020|0|58300|138500|58300|166600|224900|28-FEB-20|0|196800|28-FEB-20|164700|1930|0|1609|24-FEB-20|2|96||||853|||0|0|0|196800||REAL
30J510594|2020||51000|271400|51000|289900|340900|06-JAN-19|0|322400|06-JAN-19|289900|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|322400||REAL
30J510606|2020||51000|280400|51000|304400|355400|06-JAN-19|0|331400|06-JAN-19|303800|630|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|331400||REAL
29V240220|2020||72400||72400|0|72400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|72400||REAL
29V240231|2020||85600|57100|85600|81200|166800|06-JAN-19|0|142700|06-JAN-19|69200|11980|0|1000|14-MAY-18|2|||||ASR19|||0|0|0|142700||REAL
29V240404|2020||67500|50500|67500|59400|126900|06-JAN-19|0|118000|06-JAN-19|59400|0|0|864|04-MAY-18|2|||||ASR19|||0|0|0|118000||REAL
29V240413|2020||67500|62900|67500|76500|144000|25-JAN-19|0|112500|06-JAN-19|75500|980|0|952|22-JAN-19|WE|||||764|||0|0|0|130400||REAL
30H410824|2020||50200|112500|50200|118300|168500|04-MAR-19|0|162700|04-MAR-19|115100|3210|0|1056|20-FEB-19|2|||||836|||0|0|0|162700||REAL
30H410833|2020||47100|65200|47100|116300|163400|25-JAN-19|0|112300|06-JAN-19|116300|0|0|798|26-FEB-19|6|||||855|||0|0|0|112300||REAL
31L320073|2020||51300|124900|51300|130200|181500|06-JAN-19|0|176200|06-JAN-19|130200|0|0|1361|13-SEP-18|2|||||853|||0|0|0|176200||REAL
12J232595|2020||648000|10700|648000|10700|658700|01-APR-19|223600|||0|76040|137480|101366|01-APR-19|1|||||040|5||0|0|0|658700||REAL
08J530966|2020||55200|57300|55200|57300|112500|01-MAY-19|0||17-MAR-16|0|2970|54360|1020|07-APR-17|5|||||ASR19|||0|0|0|112500||REAL
27P420022|2020||94600|82300|94600|100100|194700|06-JAN-19|0|176900|06-JAN-19|100100|0|0|1101|17-OCT-14|2|||||ASR19|||0|0|0|176900||REAL
27P420198|2020||91600|77900|91600|98400|190000|06-JAN-19|0|169500|06-JAN-19|94000|4440|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|169500||REAL
18T320841|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
18T320852|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
07J320360|2020||20600|87800|20600|82100|102700|13-MAR-19|0|108400|13-MAR-19|82100|0|0|1470|08-MAR-19|2|||||814|||0|0|0|108400||REAL
07J320371|2020|0|21500|89900|21500|88000|109500|27-MAY-20|0|111400|27-MAY-20|87000|950|0|1160|14-APR-20|2|96||||856|||0|0|0|111400||REAL
07J320393|2020||22000|82300|22000|75600|97600|06-JAN-19|0|104300|06-JAN-19|75100|450|0|1254|08-MAR-19|2|||||814|||0|0|0|104300||REAL
07J320403|2020||21900|101300|21900|106700|128600|06-JAN-19|0|123200|06-JAN-19|106700|0|0|1218|11-MAR-19|2|||||814|||0|0|0|123200||REAL
07J320425|2020||23700|86400|23700|82100|105800|06-JAN-19|0|110100|06-JAN-19|82100|0|0|1470|19-SEP-17|2|||||ASR19|||0|0|0|110100||REAL
07J320436|2020||22800|82400|22800|79500|102300|06-JAN-19|0|105200|06-JAN-19|79000|510|0|1470|08-MAR-19|2|||||814|||0|0|0|105200||REAL
07J320458|2020||24900|87200|24900|81000|105900|06-JAN-19|0|112100|06-JAN-19|81000|0|0|1364|12-MAR-19|2|||||814|||0|0|0|112100||REAL
18T421151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22T520451|2020||2880000|12794300|2880000|12794300|15674300|25-FEB-19|11067100||12-APR-16|0|4660|12789660|155526|19-SEP-18|1|||||905|||0|0|0|15674300||REAL
18T441269|2020||134400|615300|134400|778800|913200|06-JAN-19|0|749700|06-JAN-19|778800|0|0|2778|10-FEB-11|2|||||ASR19|||0|0|0|749700||REAL
09E640149|2020||6000|49900|6000|40800|46800|25-JAN-19|0|61300|06-JAN-19|40800|0|0|864|23-JAN-19|WE|||||030|||0|0|0|55900||REAL
09E621944|2020||6000|47100|6000|37100|43100|06-JAN-19|0|53100|06-JAN-19|37100|0|0|816|05-JUN-18|2|||||ASR19|||0|0|0|53100||REAL
09E621955|2020|0|6000|47100|6000|39500|45500|26-FEB-20|0|57200|26-FEB-20|39200|320|0|816|19-FEB-20|3|96|6000|47100|53100|854|||0|0|0|53100||REAL
22M510033|2020||230000|445800|230000|339900|569900|28-FEB-19|675800||18-JUL-16|0|23770|316170|4494|06-NOV-17|4|||||ASR19|||0|0|0|675800||REAL
09E640150|2020||6000|45900|6000|41400|47400|06-JAN-19|0|51900|06-JAN-19|39600|1750|0|936|07-JUN-18|2|||||ASR19|||0|0|0|51900||REAL
09E640172|2020|0|6000|37000|6000|33400|39400|03-MAR-20|0|43000|03-MAR-20|33400|0|0|936|07-FEB-20|2|96||||861|||0|0|0|43000||REAL
22J141223|2020||169900|348200|169900|380300|550200|25-FEB-19|518100||17-APR-15|0|8420|371900|6390|19-AUG-17|4|||||ASR19|||0|0|0|518100||REAL
22J430880|2020|0|252300|555100|252300|505800|758100|16-APR-20|757400||01-NOV-17|0|24530|481260|15537|16-APR-20|3|S|252300|555100|807400|935/041|||0|0|0|807400||REAL
22J430909|2020||149400|931000|149400|843300|992700|25-FEB-19|1080400|||0|11950|831320|10692|26-JUL-19|3||149400|931000|1080400|HT401|||0|0|0|1080400||REAL
25P110893|2020|0|81400|158800|81400|131300|212700|27-JAN-20|0|240200|27-JAN-20|111500|19840|0|1306|27-JAN-20|2|D||||786|||0|0|0|240200||REAL
10H140525|2020||29600|147600|29600|188000|217600|25-JAN-19|0|178500|06-JAN-19|188000|0|0|1556|22-JAN-19|WE|||||030|||0|0|0|177200||REAL
31M540380|2020|0|72700|117200|72700|103900|176600|29-JUN-20|0|206500|29-JUN-20|103900|0|0|1300|17-JUN-20|3|D|72700|117200|189900|825|||0|0|0|189900||REAL
20J620852|2020||167300|393400|167300|349900|517200|06-JAN-19|0|560700|06-JAN-19|349900|0|0|2796|07-APR-17|6|||||ASR19|||0|0|0|560700||REAL
07F110100|2020||21000|110600|21000|116800|137800|06-JAN-19|0|131600|06-JAN-19|116800|0|0|1668|23-MAR-19|2|||||859|||0|0|0|131600||REAL
09E540702|2020||10900|55900|10900|62000|72900|06-JAN-19|0|66800|06-JAN-19|62000|0|0|1050||2|||||ASR19|||0|0|0|66800||REAL
09E540711|2020|0|10900|77000|10900|73600|84500|04-MAY-20|0|88600|04-MAY-20|73600|0|0|1310|06-FEB-20|3|96|10900|77000|87900|861|||0|0|0|87900||REAL
09G330833|2020||19300|68200|19300|69400|88700|25-MAR-19|0|87500|25-MAR-19|69400|0|0|1064|19-MAR-19|2|||||908|||0|0|0|87500||REAL
09G330842|2020||21600|60200|21600|60200|81800|06-JAN-19|0|81800|06-JAN-19|60200|0|0|1164|01-FEB-16|2|||||ASR19|||0|0|0|81800||REAL
09G331003|2020||19100|67800|19100|65400|84500|06-JAN-19|0|86900|06-JAN-19|65400|0|0|1073|20-MAR-19|2|||||814|||0|0|0|86900||REAL
09G331014|2020||20200|71000|20200|61000|81200|06-JAN-19|0|91200|06-JAN-19|61000|0|0|1008|20-MAR-19|2|||||814|||0|0|0|91200||REAL
09E621526|2020|0|6000|38500|6000|38700|44700|17-MAR-20|0|44500|17-MAR-20|38700|0|0|999|19-FEB-20|2|96||||854|||0|0|0|44500||REAL
15O330185|2020||675200|1524800|675200|1723200|2398400|10-SEP-19|2741800||14-APR-15|0|148550|1574640|48965|15-AUG-19|3||675200|1524800|2200000|HT401|||0|0|0|2200000||REAL
35K330198|2020||15500|0|15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|15500||REAL
34J520410|2020||51000|195600|51000|207600|258600|06-JAN-19|0|246600|06-JAN-19|207100|470|0|1922||2|||||ASR19|||0|0|0|246600||REAL
34K340152|2020|0|47800|219100|47800|208500|256300|06-MAY-20|0|266900|06-MAY-20|196100|12350|0|1656|02-MAR-20|2|96||||838|||0|0|0|266900||REAL
34K340163|2020||48100|190900|48100|200600|248700|06-JAN-19|0|239000|06-JAN-19|200600|0|0|2092|16-DEC-15|2|||||ASR19|||0|0|0|239000||REAL
34K340174|2020||45900|202500|45900|235400|281300|06-JAN-19|0|248400|06-JAN-19|235400|0|0|1944|08-JAN-18|2|||||ASR19|||0|0|0|248400||REAL
34K340196|2020|0|45600|191700|45600|244100|289700|30-APR-20|0|254200|30-APR-20|244100|0|0|2146|02-MAR-20|3|96|45600|191700|237300|838|||0|0|0|237300||REAL
34K340204|2020||46900|223600|46900|248400|295300|09-JAN-19|0|270500|09-JAN-19|246900|1490|0|2146|22-FEB-19|2|||||858|||0|0|0|270500||REAL
35J520312|2020||60000|170200|60000|178700|238700|06-JAN-19|0|230200|06-JAN-19|178700|0|0|1826|18-JUN-18|2|||||ASR19|||0|0|0|230200||REAL
35J520323|2020|0|60000|170200|60000|202500|262500|18-MAR-20|0|246500|18-MAR-20|202500|0|0|1826|09-MAR-20|3|96|60000|170200|230200|864|||0|0|0|230200||REAL
35J520334|2020||60000|210500|60000|210500|270500|25-JAN-19|0|271300|06-JAN-19|210500|0|0|2418|22-JAN-19|1|||||786|||0|0|0|270500||REAL
08K630241|2020||17700|62200|17700|52700|70400|18-MAR-19|0|79900|18-MAR-19|52700|0|0|780|14-MAR-19|2|||||912|||0|0|0|79900||REAL
08K620109|2020||19000|63600|19000|60400|79400|06-JAN-19|0|82600|06-JAN-19|51900|8480|0|864||2|||||ASR19|||0|0|0|82600||REAL
08K620110|2020||18200|74800|18200|77800|96000|06-JAN-19|0|93000|06-JAN-19|72300|5510|0|864|09-FEB-11|2|||||ASR19|||0|0|0|93000||REAL
34J621005|2020||60000|185400|60000|193300|253300|06-JAN-19|0|245400|06-JAN-19|192300|980|0|1810|06-JUN-16|2|||||ASR19|||0|0|0|245400||REAL
21K320273|2020|0|119400|516000|119400|231300|350700|13-APR-20|607200|||0|12290|219020|9975|13-APR-20|3|S|119400|516000|635400|ASR19|||0|0|0|635400||REAL
35J540277|2020|0|50700|147800|50700|192900|243600|18-JUN-20|0|234000|18-JUN-20|192900|0|0|1529|18-JUN-20|3|D|50700|147800|198500|825|||0|0|0|198500||REAL
34J620994|2020||56700|170700|56700|183000|239700|06-JAN-19|0|227400|06-JAN-19|183000|0|0|1728|22-FEB-19|2|||||838|||0|0|0|227400||REAL
21J211963|2020|0|491400|433600|491400|628100|1119500|05-MAR-20|1103500||06-MAR-18|0|85150|542950|4500|12-AUG-19|3|C13|491400|433600|925000|HT401|||0|0|0|925000||REAL
21J212045|2020||115200|74800|115200|145000|260200|10-SEP-19|866900||07-OCT-15|0|9620|151540|4800|03-SEP-19|3||115200|74800|190000|HT401|90||0|0|0|190000||REAL
17O342474|2020||143800|170600|143800|170600|314400|01-MAY-19|0||21-APR-14|0|9610|161030|1392|08-MAR-17|5|||||ASR19|||0|0|0|314400||REAL
17O612140|2020||1223200|656800|1223200|1167600|2390800|17-APR-19|2230300|||0|70700|1096880|11531|17-APR-19|3||1223200|656800|1880000|935|||0|0|0|1880000||REAL
17O620059|2020||622000|893400|622000|1242000|1864000|10-SEP-19|1917700|||0|40220|1201780|32400|25-JUL-19|3||622000|893400|1515400|HT401|||0|0|0|1515400||REAL
17O620060|2020||130700|94300|130700|130500|261200|10-SEP-19|239100|||0|9260|128100|2072|19-JUL-19|3||130700|94300|225000|HT401|95||0|0|0|225000||REAL
14L320177|2020|0|68300|153000|68300|512000|580300|09-DEC-19|221300||06-DEC-19|0|7980|504060|7203|24-OCT-19|3|C13|68300|153000|221300|914|||0|0|0|221300||REAL
08F410148|2020||26800|95800|26800|89700|116500|06-JAN-19|0|122600|06-JAN-19|89700|0|0|1452|25-MAR-19|2|||||914|||0|0|0|122600||REAL
22K421188|2020|0|108100|571900|108100|534200|642300|13-APR-20|896700|||0|15760|518460|10758|13-APR-20|3|S|108100|571900|680000|HT401|||0|0|0|680000||REAL
22K421201|2020||215400|748900|215400|404700|620100|25-FEB-19|964300||23-AUG-18|0|14200|390460|16000|12-OCT-18|4|||||909|||0|0|0|964300||REAL
22K421210|2020||111100|248100|111100|164400|275500|25-FEB-19|359200|||0|11220|153140|5964|03-MAR-17|4|||||ASR19|||0|0|0|359200||REAL
21K340132|2020||32300|93000|32300|93000|125300|09-SEP-19|0||25-FEB-99|0|2790|90180|1812|07-SEP-15|5|||||ASR19|||0|0|0|125300||REAL
21K340141|2020||33500|88800|33500|88800|122300|01-MAY-19|0|||0|3100|85720|1728|08-MAR-17|5|||||ASR19|||0|0|0|122300||REAL
21K340150|2020||36800|121900|36800|100100|136900|21-MAY-19|158700|||0|2250|97890|2286|21-MAY-19|4|||||039|||0|0|0|158700||REAL
21K340183|2020||90100|77500|90100|77500|167600|18-MAR-19|379400|||0|13350|64150|1992|24-MAR-17|1|||||ASR19|||0|0|0|167600||REAL
22N340602|2020||258800|128200|258800|128200|387000|18-MAR-19|648300||17-AUG-18|0|6020|122210|2806|26-NOV-18|1|||||914|||0|0|0|387000||REAL
22N340639|2020|0|668200|599100|668200|896200|1564400|05-NOV-19|1267300||23-AUG-19|0|41960|854260|16120|17-AUG-19|3||668200|599100|1267300|HT401|||0|0|0|1267300||REAL
17P520402|2020||82200|133000|82200|174600|256800|06-JAN-19|0|215200|06-JAN-19|174600|0|0|1732|21-FEB-17|2|||||ASR19|||0|0|0|215200||REAL
17P520420|2020||85500|131300|85500|184100|269600|10-SEP-19|0|260400|10-SEP-19|184100|0|0|1512|10-SEP-19|3||85500|131300|216800|764|||0|0|0|216800||REAL
17J140952|2020||105600|42800|105600|74400|180000|06-JAN-19|0|148400|06-JAN-19|74400|0|0|725|28-SEP-18|2|||||855|||0|0|0|148400||REAL
17J140961|2020|0|120600|111800|120600|121500|242100|02-MAR-20|0|232400|02-MAR-20|121500|0|0|2064|19-FEB-20|2|96||||863|||0|0|0|232400||REAL
17J140970|2020||111600|104200|111600|98800|210400|06-JAN-19|0|215800|06-JAN-19|93000|5780|0|1152|28-SEP-18|2|||||855|||0|0|0|215800||REAL
17J140981|2020||105600|89200|105600|114300|219900|31-JAN-19|0|197200|06-JAN-19|114300|0|0|1232|30-JAN-19|WE|||||847|||0|0|0|194800||REAL
16P430450|2020||91100|170600|91100|203600|294700|06-JAN-19|0|261700|06-JAN-19|203600|0|0|1880|18-MAR-16|2|||||ASR19|||0|0|0|261700||REAL
19H111089|2020|0|151700|162800|151700|214600|366300|14-FEB-20|0|314500|14-FEB-20|214600|0|0|1785|30-DEC-19|2|96||||863|||0|0|0|314500||REAL
08G640960|2020||25200|108200|25200|104900|130100|06-JAN-19|0|133400|06-JAN-19|104900|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|133400||REAL
05K210301|2020|0|18400|83200|18400|71500|89900|02-MAR-20|0|101600|02-MAR-20|71500|0|0|1056|28-JAN-20|2|96||||814|||0|0|0|101600||REAL
08G640933|2020||25800|109800|25800|107900|133700|06-JAN-19|0|135600|06-JAN-19|107900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|135600||REAL
08G640942|2020||26300|127400|26300|122300|148600|25-JAN-19|0|156600|06-JAN-19|122300|0|0|1308|23-JAN-19|WE|||||030|||0|0|0|153700||REAL
23R521581|2020||3800|11200|3800|11200|15000|06-JAN-19|0||06-JAN-19|0|11190|0|0|27-MAY-15|1|||||ASR19|||0|0|0|15000||REAL
24U430395|2020||80800|397500|80800|412000|492800|20-FEB-19|0|478300|20-FEB-19|412000|0|0|2888||2|||||ASR19|||0|0|0|478300||REAL
24U430461|2020||81100|463600|81100|497500|578600|18-JAN-19|0|543600|06-JAN-19|486200|11310|0|2861|17-JAN-19|WE|||||978|||0|0|0|544700||REAL
29Q140084|2020|0|85400||85400|546500|631900|08-APR-20|0|578100|08-APR-20|546500|0|0|2733|17-OCT-19|11|01||||836|||0|0|0|85400||REAL
17T320071|2020||2043800|49200|2043800|49200|2093000|29-APR-19|0||08-DEC-17|0|0|30890|700|29-APR-19|5|||||908|||0|0|0|2093000||REAL
17T320114|2020||272100|23700|272100|23700|295800|07-MAY-19|0|||0|14310|9370|384|07-MAY-19|5|||||039/034|||0|0|0|295800||REAL
17H240527|2020||20000|6800|20000|6800|26800|16-APR-19|0|||0|730|66920|4370|12-MAR-19|5|||||039|10||0|0|0|26800||REAL
18H130672|2020|0|120000|730000|120000|459100|579100|13-FEB-20|1013300||06-DEC-19|0|16250|442860|6171|13-AUG-19|3||120000|730000|850000|HT401|||0|0|0|850000||REAL
19H130112|2020||126000|727100|126000|727100|853100|26-MAY-20|1067400|||0|0|727070|11130|09-MAR-17|1|||||ASR19|||0|0|0|853100||REAL
16Q310625|2020|0|54000|76200|54000|110200|164200|18-MAR-20|130200|||0|0|110170|900|19-DEC-19|3|C13|54000|76200|130200|935|||0|0|0|130200||REAL
16Q310652|2020||66000|86300|66000|156100|222100|03-MAY-19|152300|||0|0|156130|1100|03-MAY-19|4|||||909|||0|0|0|152300||REAL
29L140522|2020|0|210400|435300|210400|445700|656100|12-NOV-19|1561900||08-NOV-19|0|35700|410030|6472|04-OCT-19|3||210400|435300|645700|HT401|||0|0|0|645700||REAL
09J521200|2020||23100|64600|23100|53300|76400|06-JAN-19|0|87700|06-JAN-19|52200|1090|0|864|23-OCT-17|2|||||ASR19|||0|0|0|87700||REAL
09J521211|2020||19100|64000|19100|51500|70600|06-JAN-19|0|83100|06-JAN-19|51500|0|0|864|07-MAR-19|2|||||502|||0|0|0|83100||REAL
09G630643|2020||22000|79100|22000|71700|93700|25-JAN-19|0|103600|06-JAN-19|71700|0|0|1053|23-JAN-19|WE|||||030|||0|0|0|101100||REAL
09G630654|2020||21700|82400|21700|79200|100900|25-JAN-19|0|106600|06-JAN-19|79200|0|0|1207|18-MAR-19|WE|||||912|||0|0|0|104100||REAL
28O320397|2020||143000|318400|143000|318400|461400|01-MAY-19|0||14-FEB-17|0|21330|403150|5574|03-DEC-18|5|||||914|75||0|0|0|461400||REAL
28O320463|2020|9|32300|99200|32300|99200|131500|13-JAN-20|168100||05-APR-18|0|3990|194410|2671|13-JAN-20|3||32300|99200|131500|041|50||0|0|0|131500||REAL
28O320496|2020|0|288500|57000|288500|370700|659200|07-NOV-19|438000|||0|37970|1815670|13038|30-AUG-19|3||288500|57000|345500|HT401|20||0|0|0|345500||REAL
28O320504|2020|0|152100|5300|141900|131300|273200|07-NOV-19|259100|||0|27450|235050|4380|08-OCT-19|3||152100|5300|157400|HT401|50||0|0|0|157400||REAL
31M540409|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|1200||REAL
08K440413|2020||17800|84000|17800|88500|106300|06-JAN-19|0|101800|06-JAN-19|87700|820|0|960|21-MAR-19|2|||||912|||0|0|0|101800||REAL
08K440424|2020||18300|80800|18300|76200|94500|18-MAY-19|0|99100|18-MAY-19|75700|540|0|960|16-MAY-19|2|||||826|||0|0|0|99100||REAL
08K440161|2020||17100|94000|17100|100100|117200|06-MAR-19|0|111100|06-MAR-19|99400|660|0|912|29-MAR-19|2|||||814|||0|0|0|111100||REAL
08K440172|2020||16300|68200|16300|64000|80300|06-JAN-19|0|84500|06-JAN-19|63600|350|0|960|05-APR-19|2|||||814|||0|0|0|84500||REAL
08G310621|2020||18600|90100|18600|91200|109800|06-JAN-19|0|108700|06-JAN-19|91200|0|0|1254||2|||||ASR19|||0|0|0|108700||REAL
08G310597|2020||20900|88800|20900|85400|106300|06-JAN-19|0|109700|06-JAN-19|84300|1100|0|1272|11-JAN-16|2|||||ASR19|||0|0|0|109700||REAL
08G310603|2020|0|18800|88500|18800|91600|110400|18-MAR-20|0|107300|18-MAR-20|91600|0|0|1221|11-MAR-20|2|96||||861|||0|0|0|107300||REAL
08G310612|2020|1|18500|130900|18500|131600|150100|12-MAR-20|0|149400|12-MAR-20|131600|0|0|1221|10-MAR-20|2|57||||861|||0|0|0|149400||REAL
08G310630|2020||20800|92600|20800|97500|118300|06-JAN-19|0|113400|06-JAN-19|97500|0|0|1221||2|||||ASR19|||0|0|0|113400||REAL
27G431871|2020||27200|2600|27200|2600|29800|05-FEB-19|0|-4400|05-FEB-19|1700|890|0|666|16-JAN-19|1|||||828|||0|0|0|29800||REAL
21Q210741|2020||79700|138500|79700|159700|239400|06-JAN-19|0|218200|06-JAN-19|159700|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|218200||REAL
26L630345|2020||82500|173400|82500|174300|256800|06-JAN-19|0|255900|06-JAN-19|174300|0|0|1400|24-SEP-18|2|||||828|||0|0|0|255900||REAL
27G431404|2020||26500|11600|26500|11600|38100|05-FEB-19|0|35200|05-FEB-19|11600|0|0|324|18-JAN-19|1|||||978|||0|0|0|38100||REAL
27G432034|2020||29400|73700|29400|74600|104000|28-JAN-19|0|103100|28-JAN-19|68000|6560|0|864|22-JAN-19|2|||||828|||0|0|0|103100||REAL
27G440204|2020||30700|45300|30700|41400|72100|04-FEB-19|0|76000|04-FEB-19|41400|0|0|644|18-JAN-19|2|||||828|||0|0|0|76000||REAL
27N530402|2020||100300|517900|100300|495000|595300|06-JAN-19|0|618200|06-JAN-19|495000|0|0|3608|01-NOV-18|2|||||861|||0|0|0|618200||REAL
22J411586|2020||200900|143500|200900|152700|353600|06-JAN-19|0|344400|06-JAN-19|152700|0|0|1631|10-JUL-18|2|||||ASR19|||0|0|0|344400||REAL
22J411597|2020||155100|60600|155100|125000|280100|06-JAN-19|0|215700|06-JAN-19|115300|9700|0|900|10-JUL-18|2|||||ASR19|||0|0|0|215700||REAL
09H410543|2020||19100|65500|19100|68300|87400|06-JAN-19|0|84600|06-JAN-19|68300|0|0|1107||2|||||ASR19|||0|0|0|84600||REAL
09H410554|2020|0|18800|69700|18800|74200|93000|10-JUN-20|0|88500|10-JUN-20|74200|0|0|1107|24-APR-20|2|96||||860|||0|0|0|88500||REAL
09H410576|2020||18900|70700|18900|72200|91100|06-JAN-19|0|89600|06-JAN-19|72200|0|0|1107|21-FEB-19|2|||||864|||0|0|0|89600||REAL
09G520126|2020||16600|111100|16600|112100|128700|06-JAN-19|0|127700|06-JAN-19|112100|0|0|1827|24-AUG-18|2|||||ASR19|||0|0|0|127700||REAL
09G320025|2020|0|18200|76800|18200|68500|86700|19-MAR-20|0|95000|19-MAR-20|68500|0|0|1114|28-FEB-20|2|96||||861|||0|0|0|95000||REAL
09G520137|2020||19000|96700|19000|87900|106900|06-JAN-19|0|115700|06-JAN-19|87800|110|0|1608|24-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
09G520159|2020||16600|108900|16600|107400|124000|06-JAN-19|0|125500|06-JAN-19|107400|0|0|1591|24-AUG-18|2|||||ASR19|||0|0|0|125500||REAL
18K531295|2020||84300|127500|84300|127500|211800|05-APR-19|0|||0|5600|121900|2699|05-APR-19|5|||||039||100|211800|84300|127500|211800||REAL
28W140232|2020|0|71000|165100|71000|174400|245400|14-NOV-19|0|236100|14-NOV-19|174400|0|0|1150|26-SEP-19|2|86||||838|||0|0|0|236100||REAL
22L311550|2020||172900|44900|172900|74000|246900|06-JAN-19|0|217800|06-JAN-19|71800|2190|0|1075|02-APR-18|2|||||ASR19|||0|0|0|217800||REAL
28H611576|2020|0|47600||47600|228500|276100|18-NOV-19|0|287400|18-NOV-19|228500|0|0|1456|23-SEP-19|11|96||||853|||0|0|0|47600||REAL
23V211864|2020|0|140800|322700|140800|318800|459600|18-NOV-19|0|463500|18-NOV-19|318800|0|0|2688|24-SEP-19|2|86||||861|||0|0|0|463500||REAL
23V211910|2020|0|134100|203600|134100|222800|356900|18-NOV-19|0|337700|18-NOV-19|222800|0|0|1566|24-SEP-19|2|86||||861|||0|0|0|337700||REAL
28W220187|2020|0|74600||74600|300200|374800|04-JUN-20|0|379100|04-JUN-20|300200|0|0|2880|04-JUN-20|11|01||||978|||0|0|0|74600||REAL
28W220297|2020|0|75000|330400|75000|340000|415000|20-NOV-19|0|389700|20-NOV-19|337900|2090|0|2872|08-NOV-19|3|96|75000|330400|405400|978|||0|0|0|405400||REAL
14O610431|2020|9|1477700|343100|1477700|734500|2212200|30-JUN-20|1820800||26-NOV-19|0|30600|703860|34352|30-JAN-20|3|89|1477700|343100|1820800|042|||0|0|0|1820800||REAL
29P610698|2020|0|81300||81300|300800|382100|13-NOV-19|0|412800|13-NOV-19|300800|0|0|2270|24-SEP-19|11|96||||863|||0|0|0|81300||REAL
23M422221|2020|0|364500|626000|364500|608200|972700|31-JAN-20|0|977700|31-JAN-20|608200|0|0|1840|15-NOV-19|3|96|364500|626000|990500|862|||0|0|0|990500||REAL
22K341800|2020||170300|52600|170300|88800|259100|25-JAN-19|0|222900|25-JAN-19|88800|0|0|925|11-JAN-19|2|||||836|||0|0|0|222900||REAL
16N520795|2020|1|952700|4283500|952700|4283500|5236200|30-JAN-20|2157000|||0|38020|4245500|35918|16-JAN-20|1|01||||914|||0|0|0|5236200||REAL
24M141444|2020||110400|238400|110400|259400|369800|09-APR-19|481500|||0|8210|251160|4800|17-AUG-19|3||110400|238400|348800|HT401|||0|0|0|348800||REAL
18R620934|2020|1|141800|683700|141800|616700|758500|22-JAN-20|0|794500|18-NOV-19|616700|0|0|3108|09-JAN-20|WE|01||||OCC19|||0|0|0|825500||REAL
29T130013|2020||132200||132200|0|132200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-18|11|||||ASR19||100|132200|132200|0|132200||REAL
19S411406|2020||479600|581100|479600|581100|1060700|25-FEB-19|1410500||01-MAR-18|0|70910|510230|3662|25-JUL-19|3||479600|581100|1060700|HT401|||0|0|0|1060700||REAL
12N431103|2020||20100|189900|20100|189900|210000|06-FEB-19|0|180200|06-JAN-19|189900|0|0|1192|14-MAY-19|1|||||864|||0|0|0|210000||REAL
12N431112|2020|0|21400|177500|21400|177500|198900|13-DEC-19|0|201500|13-DEC-19|177500|0|0|1192|15-NOV-19|1|96||||814|||0|0|0|198900||REAL
09E230168|2020|0|24700|117100|24700|119700|144400|26-FEB-20|0|145000|26-FEB-20|119700|0|0|1536|20-FEB-20|WE|96||||860|||0|0|0|141800||REAL
09E220611|2020||13400|63000|13400|69000|82400|25-JAN-19|0|76200|06-JAN-19|69000|0|0|1094|22-MAR-19|WE|||||860|||0|0|0|76400||REAL
12N431121|2020||21400|165000|21400|185300|206700|10-SEP-19|0|186400|31-MAY-19|185300|0|0|1192|12-AUG-19|3||21400|165000|186400|HT401|||0|0|0|186400||REAL
12N431130|2020||21400|148600|21400|168900|190300|17-JUN-19|0|180400|06-JAN-19|168900|0|0|1192|28-MAY-19|3||21400|148600|170000|HT401|||0|0|0|170000||REAL
12N431141|2020||21400|198000|21400|198000|219400|06-FEB-19|0|204800|06-JAN-19|198000|0|0|1455|14-MAY-19|1|||||864|||0|0|0|219400||REAL
12N431152|2020||21400|171900|21400|183300|204700|08-FEB-19|0|193300|08-FEB-19|183300|0|0|1348|04-FEB-19|2|||||HT401|||0|0|0|193300||REAL
12N431163|2020||23500|183900|23500|183900|207400|06-FEB-19|0|198200|06-JAN-19|183900|0|0|1466|14-MAY-19|1|||||864|||0|0|0|207400||REAL
09J520803|2020|0|18800|52800|18800|53500|72300|08-JUN-20|0|71600|08-JUN-20|49200|4330|0|816|20-APR-20|2|96||||814|||0|0|0|71600||REAL
09K440294|2020||19800|66400|19800|70200|90000|06-JAN-19|0|86200|06-JAN-19|69600|560|0|999|20-MAR-19|2|||||856|||0|0|0|86200||REAL
09K440304|2020||19200|107300|19200|116000|135200|06-JAN-19|0|126500|06-JAN-19|116000|0|0|1020|21-MAR-19|2|||||814|||0|0|0|126500||REAL
09K440337|2020||19800|66200|19800|68400|88200|06-JAN-19|0|86000|06-JAN-19|67900|510|0|999|20-MAR-19|2|||||856|||0|0|0|86000||REAL
06H630917|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H630892|2020||23300|105500|23300|107700|131000|06-JAN-19|0|128800|06-JAN-19|107700|0|0|1386|08-JAN-18|2|||||ASR19|||0|0|0|128800||REAL
06H630881|2020||23900|121700|23900|124000|147900|06-JAN-19|0|145600|06-JAN-19|124000|0|0|1718|07-FEB-19|2|||||908|||0|0|0|145600||REAL
06H630870|2020|0|24200|105100|24200|106900|131100|12-MAR-20|0|129300|12-MAR-20|106500|370|0|1386|06-MAR-20|2|96||||856|||0|0|0|129300||REAL
06H630852|2020||24000|86300|24000|90400|114400|06-JAN-19|0|110300|06-JAN-19|90400|0|0|1513|19-NOV-15|2|||||ASR19|||0|0|0|110300||REAL
06H630843|2020||26100|130800|26100|123200|149300|06-JAN-19|0|156900|06-JAN-19|123200|0|0|2052||2|||||ASR19|||0|0|0|156900||REAL
06H630834|2020|0|25900|130900|25900|124900|150800|07-MAY-20|0|156800|07-MAY-20|124900|0|0|2052|17-MAR-20|2|96||||860|||0|0|0|156800||REAL
06H630825|2020||26300|141800|26300|155500|181800|06-JAN-19|0|168100|06-JAN-19|155500|0|0|1937|07-FEB-19|2|||||908|||0|0|0|168100||REAL
06H630793|2020|0|23300|106800|23300|121200|144500|22-MAY-20|0|137300|22-MAY-20|121200|0|0|1422|22-MAY-20|3|D|23300|106800|130100|848|||0|0|0|130100||REAL
05K620810|2020|0|39400|173700|39400|176100|215500|06-FEB-20|0|201100|06-FEB-20|176100|0|0|2352|24-JAN-20|3|96|39400|173700|213100|814|||0|0|0|213100||REAL
05K620801|2020||35900|154700|35900|153100|189000|06-JAN-19|0|190600|06-JAN-19|152400|730|0|1924|07-FEB-19|2|||||900|||0|0|0|190600||REAL
05K620755|2020||41400|180900|41400|224300|265700|06-JAN-19|0|222300|06-JAN-19|224300|0|0|1806||2|||||ASR19|||0|0|0|222300||REAL
05K620733|2020|0|33300|169200|33300|196700|230000|02-MAR-20|0|202100|02-MAR-20|196700|0|0|2118|27-JAN-20|3|96|33300|169200|202500|814|||0|0|0|202500||REAL
07J230511|2020|0|18900|63000|18900|64200|83100|02-JUN-20|0|81900|02-JUN-20|62500|1650|0|1014|16-APR-20|2|96||||856|||0|0|0|81900||REAL
07J230533|2020||18900|75100|18900|68800|87700|06-JAN-19|0|94000|06-JAN-19|68800|0|0|1040|01-MAR-19|2|||||838|||0|0|0|94000||REAL
07J230544|2020|0|18900|72600|18900|64900|83800|02-JUN-20|0|91500|02-JUN-20|64400|450|0|1180|16-APR-20|2|96||||856|||0|0|0|91500||REAL
07J230555|2020||19600|72900|19600|64100|83700|06-JAN-19|0|92500|06-JAN-19|63300|760|0|1040|01-MAR-19|2|||||838|||0|0|0|92500||REAL
07J230566|2020||18900|73500|18900|65200|84100|06-JAN-19|0|92400|06-JAN-19|64400|790|0|1040|01-MAR-19|2|||||838|||0|0|0|92400||REAL
07F110111|2020||20600|101700|20600|97500|118100|06-JAN-19|0|122300|06-JAN-19|97500|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|122300||REAL
07F110122|2020||19900|91400|19900|89400|109300|06-JAN-19|0|111300|06-JAN-19|89400|0|0|993|09-OCT-17|2|||||ASR19|||0|0|0|111300||REAL
03J630027|2020||45000|74900|45000|99900|144900|06-FEB-19|0|119900|06-JAN-19|91500|8440|0|816|22-JAN-19|6|||||978|||0|0|0|119900||REAL
03J620095|2020||52200|162900|52200|146100|198300|06-JAN-19|0|215100|06-JAN-19|126100|20040|0|1512||2|||||ASR19|||0|0|0|215100||REAL
03J620105|2020||56500|302600|56500|365200|421700|14-MAY-20|0|359100|14-MAY-20|365200|0|0|1876|07-FEB-17|2|||||ASR19|||0|0|0|359100||REAL
08E311172|2020|0|17300|55000|17300|96800|114100|29-JUN-20|0|91300|29-JUN-20|96800|0|0|1036|24-JUN-20|3|96|17300|55000|72300|825|||0|0|0|72300||REAL
22T510265|2020||43800|64500|43800|70400|114200|10-MAY-19|108300|||0|0|70400|674|10-MAY-19|4|||||909|||0|0|0|108300||REAL
05J510514|2020||36100|98900|36100|97800|133900|06-JAN-19|0|135000|06-JAN-19|97800|0|0|1741|27-MAR-19|2|||||912|||0|0|0|135000||REAL
05J510680|2020||39400|133500|39400|136200|175600|06-JAN-19|0|172900|06-JAN-19|136200|0|0|1978||2|||||ASR19|||0|0|0|172900||REAL
26Q521286|2020||41100|137000|41100|150500|191600|31-JAN-19|0|178100|06-JAN-19|150500|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|178100||REAL
07K230422|2020|0|20400|71500|20400|67900|88300|06-MAY-20|0|91900|06-MAY-20|67400|450|0|988|26-FEB-20|2|96||||814|||0|0|0|91900||REAL
07K230444|2020|0|18300|57700|18300|57200|75500|04-MAR-20|0|82600|04-MAR-20|57200|0|0|988|26-FEB-20|3|96|18300|57700|76000|HT401|||0|0|0|76000||REAL
07K540303|2020||16300|67200|16300|66400|82700|06-JAN-19|0|83500|06-JAN-19|66400|0|0|912|28-MAR-19|2|||||837|||0|0|0|83500||REAL
07K540314|2020||16600|86600|16600|94700|111300|10-SEP-19|0|106300|06-JAN-19|93300|1430|0|912|16-AUG-19|3||16600|86600|103200|HT401|||0|0|0|103200||REAL
07K540325|2020||16400|66800|16400|64900|81300|03-APR-19|0|83200|03-APR-19|64900|0|0|912|01-APR-19|2|||||837|||0|0|0|83200||REAL
07K540336|2020|0|16400|63000|16400|60700|77100|04-MAY-20|0|79400|04-MAY-20|60700|0|0|912|17-MAR-20|2|96||||856|||0|0|0|79400||REAL
06J640348|2020|0|34800|92200|34800|97200|132000|15-JUN-20|0|127000|15-JUN-20|97200|0|0|1741|30-APR-20|2|96||||854|||0|0|0|127000||REAL
06J640359|2020||35000|110800|35000|125900|160900|06-JAN-19|0|145800|06-JAN-19|125900|0|0|1953|28-MAR-19|2|||||914|||0|0|0|145800||REAL
06K110026|2020||21200|92300|21200|86500|107700|25-MAR-19|0|113500|25-MAR-19|86500|0|0|1080|21-MAR-19|2|||||859|||0|0|0|113500||REAL
06K110037|2020||21200|81200|21200|78400|99600|06-JAN-19|0|102400|06-JAN-19|77800|570|0|1080|04-OCT-12|2|||||ASR19|||0|0|0|102400||REAL
07H641024|2020||29500|94800|29500|85600|115100|06-JAN-19|0|124300|06-JAN-19|85600|0|0|1202|08-APR-19|2|||||859|||0|0|0|124300||REAL
07H641035|2020||27500|81800|27500|77800|105300|06-JAN-19|0|109300|06-JAN-19|77800|0|0|1112|05-APR-19|2|||||859|||0|0|0|109300||REAL
07H641046|2020|0|28000|99100|28000|98700|126700|04-MAY-20|0|132000|04-MAY-20|98700|0|0|1567|21-FEB-20|3|96|28000|99100|127100|814|||0|0|0|127100||REAL
07J240345|2020||19000|70100|19000|60600|79600|06-JAN-19|0|89100|06-JAN-19|60600|0|0|960|01-MAR-19|2|||||838|||0|0|0|89100||REAL
07J240356|2020|0|18900|45100|18900|43800|62700|27-MAY-20|0|64000|27-MAY-20|43500|250|0|960|14-APR-20|2|96||||856|||0|0|0|64000||REAL
07J240367|2020||18900|60400|18900|60200|79100|06-JAN-19|0|79300|06-JAN-19|59600|560|0|960||2|||||ASR19|||0|0|0|79300||REAL
06J320215|2020||20600|92700|20600|85100|105700|06-JAN-19|0|113300|06-JAN-19|85100|0|0|1380|13-MAR-19|2|||||814|||0|0|0|113300||REAL
06J441545|2020||13800|77100|13800|88000|101800|06-JAN-19|0|90900|06-JAN-19|88000|0|0|1452|02-APR-19|2|||||856|||0|0|0|90900||REAL
04J320202|2020||34400|142900|34400|143400|177800|06-JAN-19|0|177300|06-JAN-19|143400|0|0|1931||2|||||ASR19|||0|0|0|177300||REAL
04J320224|2020||31600|165500|31600|161200|192800|14-FEB-19|0|197100|14-FEB-19|161200|0|0|2536|08-FEB-19|2|||||914|||0|0|0|197100||REAL
04J320279|2020|0|31900|185700|31900|200500|232400|03-MAR-20|0|217600|03-MAR-20|200500|0|0|2690|04-FEB-20|2|96||||814|||0|0|0|217600||REAL
04J320213|2020||34900|175800|34900|172800|207700|25-FEB-19|0|210700|25-FEB-19|172800|0|0|2418|07-FEB-19|2|||||856|||0|0|0|210700||REAL
04J320268|2020||34800|178300|34800|180300|215100|06-JAN-19|0|213100|06-JAN-19|180300|0|0|2688|08-FEB-19|2|||||914|||0|0|0|213100||REAL
04J320257|2020||31400|167000|31400|171200|202600|06-JAN-19|0|198400|06-JAN-19|170900|320|0|2568|08-FEB-19|2|||||914|||0|0|0|198400||REAL
04J320291|2020||31100|168000|31100|175700|206800|06-JAN-19|0|199100|06-JAN-19|175700|0|0|2628||2|||||ASR19|||0|0|0|199100||REAL
05J211248|2020||27200|78600|27200|80200|107400|06-JAN-19|0|105800|06-JAN-19|80200|0|0|975|01-APR-19|2|||||502|||0|0|0|105800||REAL
19S210238|2020||120100|216100|120100|198300|318400|06-JAN-19|0|336200|06-JAN-19|198300|0|0|2128||2|||||ASR19|||0|0|0|336200||REAL
19S210249|2020||116200|218400|116200|197200|313400|06-JAN-19|0|334600|06-JAN-19|197200|0|0|2112|10-SEP-11|2|||||ASR19|||0|0|0|334600||REAL
19S210250|2020||121000|227800|121000|211900|332900|13-SEP-19|0|348800|13-SEP-19|201300|10600|0|2116|11-SEP-19|3||121000|227800|348800|HT401|||0|0|0|348800||REAL
19S210261|2020||109900|183900|109900|198900|308800|06-JAN-19|0|293800|06-JAN-19|198900|0|0|1848||2|||||ASR19|||0|0|0|293800||REAL
27X240084|2020||124500|468500|124500|489700|614200|18-JAN-19|0|593000|06-JAN-19|454000|35690|0|2343|17-JAN-19|6|||||978|||0|0|0|593000||REAL
08J510243|2020|0|23300|77700|23300|77900|101200|22-JUN-20|0|101000|22-JUN-20|77900|0|0|1560|17-APR-20|2|96||||860|||0|0|0|101000||REAL
27X240062|2020||109200||109200|0|109200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|109200||REAL
27X240073|2020||3200|0|3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3200||REAL
23N410450|2020|0|253300|477800|253300|606000|859300|09-JUN-20|0|740800|09-JUN-20|606000|0|0|2760|16-DEC-19|3|D|253300|477800|731100|978|||0|0|0|731100||REAL
13G630516|2020||6100|40100|6100|33900|40000|06-JAN-19|0|46200|06-JAN-19|33900|0|0|787|01-MAY-19|2|||||860|||0|0|0|46200||REAL
13H430564|2020||6500|65800|6500|66600|73100|06-JAN-19|0|72300|06-JAN-19|66600|0|0|864|31-OCT-17|2|||||ASR19|||0|0|0|72300||REAL
27G430221|2020||30800|56500|30800|62200|93000|05-FEB-19|0|87300|05-FEB-19|61600|560|0|816|17-JAN-19|2|||||854|||0|0|0|87300||REAL
27G430362|2020||28700|45000|28700|43700|72400|28-JAN-19|0|73700|28-JAN-19|40300|3370|0|984|04-JAN-19|2|||||828|||0|0|0|73700||REAL
27G431154|2020||25200|76300|25200|64500|89700|05-FEB-19|0|101500|05-FEB-19|61600|2860|0|886|18-JAN-19|2|||||828|||0|0|0|101500||REAL
16N440352|2020||68800|178500|68800|187800|256600|06-JAN-19|0|247300|06-JAN-19|179500|8340|0|1423|01-FEB-19|2|||||860|||0|0|0|247300||REAL
31H510134|2020||52800|111500|52800|138100|190900|06-JAN-19|0|164300|06-JAN-19|123600|14540|0|950|12-APR-16|2|||||ASR19|||0|0|0|164300||REAL
08K121149|2020||20000|174000|20000|159100|179100|30-APR-19|194000|||0|0|159130|3520|15-MAY-19|4|||||900|||0|0|0|194000||REAL
28J540039|2020|0|172100|452900|172100|805900|978000|13-MAY-20|870300|||0|40570|765290|8772|13-MAY-20|3|C13|172100|452900|625000|034|||0|0|0|625000||REAL
28O310332|2020||62700|99700|62700|99700|162400|01-MAY-19|0||24-FEB-99|0|2740|102210|1429|09-MAR-17|5|||||ASR19|95||0|0|0|162400||REAL
28O310365|2020||236800|870200|236800|679800|916600|27-FEB-19|1107000||31-JAN-19|0|80790|599050|7133|04-DEC-18|4|||||914|||0|0|0|1107000||REAL
28O310431|2020||149800|289000|149800|289000|438800|28-MAY-19|0|||0|13100|275910|3798|28-MAY-19|5|||||041|||0|0|0|438800||REAL
10F211573|2020||6300|20900|6300|20300|26600|06-JAN-19|0|27200|06-JAN-19|20300|0|0|770|14-SEP-18|2|||||837|||0|0|0|27200||REAL
10F211582|2020||6300|21200|6300|21200|27500|06-JAN-19|0|27500|06-JAN-19|21200|0|0|770|14-SEP-18|2|||||ASR19|||0|0|0|27500||REAL
10F211638|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
29N230210|2020||74600|172500|74600|227600|302200|19-APR-19|0|247100|19-APR-19|227600|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|247100||REAL
29N230188|2020||81100|198400|81100|213800|294900|19-APR-19|0|279500|19-APR-19|213800|0|0|1783||2|||||ASR19|||0|0|0|279500||REAL
29N230199|2020||85600|233100|85600|240500|326100|19-APR-19|0|318700|19-APR-19|240500|0|0|1460||2|||||ASR19|||0|0|0|318700||REAL
29N230201|2020||80800|186800|80800|216600|297400|19-APR-19|0|267600|19-APR-19|216600|0|0|1508|23-AUG-16|2|||||ASR19|||0|0|0|267600||REAL
29N230221|2020||62700|184300|62700|214300|277000|19-APR-19|0|247000|19-APR-19|214300|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|247000||REAL
29N230232|2020||65900|179200|65900|209800|275700|19-APR-19|0|245100|19-APR-19|209800|0|0|1470|11-JAN-18|2|||||ASR19|||0|0|0|245100||REAL
29N230254|2020|0|65900|224400|65900|259200|325100|11-MAR-20|0|290300|11-MAR-20|259200|0|0|2018|05-NOV-19|2|96||||857|||0|0|0|290300||REAL
24T330670|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|11100||REAL
24T330681|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|1800||REAL
24T330692|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|400||REAL
21U220591|2020||98100|625400|98100|658800|756900|18-JAN-19|0|741200|06-JAN-19|658800|0|0|3206|16-JAN-19|WE|||||978|||0|0|0|723500||REAL
21U210105|2020||124200|610800|124200|626000|750200|06-JAN-19|0|735000|06-JAN-19|625500|470|0|3206|27-JAN-16|2|||||ASR19|||0|0|0|735000||REAL
21U210114|2020||121000|790900|121000|876100|997100|18-JAN-19|0|919300|06-JAN-19|876100|0|0|4832|16-JAN-19|WE|||||978|||0|0|0|911900||REAL
23S331363|2020||55800|147200|55800|154100|209900|06-JAN-19|0|203000|06-JAN-19|154100|0|0|1344|07-DEC-18|2|||||855|||0|0|0|203000||REAL
20R230525|2020|0|203400|759200|203400|738800|942200|02-JUN-20|0|962600|02-JUN-20|719300|19450|0|3947|23-APR-20|2|96||||838|||0|0|0|962600||REAL
14N621036|2020||40700|240900|40700|251300|292000|18-SEP-19|0|281600|18-SEP-19|251300|0|0|2444||3||40700|240900|281600||||0|0|0|281600||REAL
14N621014|2020||40700|184400|40700|182000|222700|06-JAN-19|0|225100|06-JAN-19|182000|0|0|1660||2|||||ASR19|||0|0|0|225100||REAL
20R220607|2020||123300|347900|123300|373600|496900|06-JAN-19|0|471200|06-JAN-19|373600|0|0|2848|29-NOV-17|2|||||ASR19|||0|0|0|471200||REAL
20R240269|2020||122100|278000|122100|343600|465700|06-JAN-19|0|400100|06-JAN-19|342200|1430|0|1848|13-DEC-18|2|||||855|||0|0|0|400100||REAL
20R320257|2020||40600|128100|40600|141600|182200|06-JAN-19|0|168700|06-JAN-19|141600|0|0|1334|07-JUN-18|2|||||ASR19|||0|0|0|168700||REAL
20R330111|2020||121600|270000|121600|315300|436900|06-JAN-19|0|391600|06-JAN-19|315300|0|0|2250|11-AUG-16|2|||||ASR19|||0|0|0|391600||REAL
20R330652|2020||53500|120200|53500|136600|190100|06-JAN-19|0|173700|06-JAN-19|136600|0|0|950|12-AUG-16|2|||||ASR19|||0|0|0|173700||REAL
20R340194|2020||38000|91900|38000|86200|124200|06-JAN-19|0|129900|06-JAN-19|86200|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340680|2020||32100|72600|32100|75700|107800|06-JAN-19|0|104700|06-JAN-19|75700|0|0|1070|05-DEC-17|2|||||ASR19|||0|0|0|104700||REAL
20R410273|2020||203400|504900|203400|528000|731400|06-JAN-19|0|708300|06-JAN-19|501200|26760|0|3864|24-AUG-16|2|||||ASR19|||0|0|0|708300||REAL
17J631636|2020||30500|93300|30500|90100|120600|06-JAN-19|0|123800|06-JAN-19|90100|0|0|1428|05-MAR-19|2|||||533|||0|0|0|123800||REAL
17J631834|2020||4100|29600|4100|38300|42400|06-JAN-19|0|33700|06-JAN-19|38300|0|0|962|20-JUN-16|2|||||ASR19||100|33700|4100|29600|33700||REAL
35J430503|2020||39700|176100|39700|179800|219500|06-JAN-19|0|215800|06-JAN-19|179800|0|0|1146|17-OCT-17|2|||||ASR19|||0|0|0|215800||REAL
35J430512|2020||39700|177300|39700|173200|212900|06-JAN-19|0|217000|06-JAN-19|173200|0|0|1284|05-DEC-17|2|||||ASR19|||0|0|0|217000||REAL
35J430521|2020|0|39700|181400|39700|176100|215800|13-MAR-20|0|221100|13-MAR-20|176100|0|0|1284|10-MAR-20|2|96||||864|||0|0|0|221100||REAL
18K641789|2020||185000|447200|185000|334100|519100|21-MAR-19|632200|||0|12680|321440|3900|18-MAR-17|4|||||ASR19|||0|0|0|632200||REAL
18M420434|2020||426900|3169200|426900|3169200|3596100|24-OCT-19|0||24-OCT-19|0|140170|3029020|61991|27-JAN-15|3||426900|3169200|3596100|ASR19||100|3596100|426900|3169200|3596100||REAL
18M520062|2020||1726100|19497800|1726100|19497800|21223900|01-MAY-19|0||03-JUN-16|0|19213670|201930|3154|27-JAN-15|5|||||ASR19||100|21223900|1726100|19497800|21223900||REAL
18S140431|2020|0|1705400|7794600|1705400|11993100|13698500|02-DEC-19|10941600||26-NOV-19|0|6610|11986520|89348|30-AUG-19|3||1705400|7794600|9500000|HT401|||0|0|0|9500000||REAL
18S240245|2020|0|1711900|2509900|1711900|5289800|7001700|30-JAN-20|4221800||02-DEC-19|0|128260|5161540|50364|30-JAN-20|3|C13|1711900|2509900|4221800|905|||0|0|0|4221800||REAL
08G620913|2020||24000|103200|24000|115600|139600|25-JAN-19|0|127900|06-JAN-19|115600|0|0|1494|23-JAN-19|WE|||||030|||0|0|0|127200||REAL
18S320150|2020|0|12565000|16737500|12565000|16767000|29332000|10-FEB-20|21989500||05-FEB-20|0|184490|16517750|175965|14-JAN-20|3|C13|12565000|16737500|29302500|959|0||0|0|0|29302500||REAL
08G620885|2020||24300|88200|24300|102500|126800|06-JAN-19|0|112500|06-JAN-19|102500|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|112500||REAL
08G620904|2020||24300|104800|24300|121500|145800|06-JAN-19|0|129100|06-JAN-19|121500|0|0|1360|17-MAR-15|2|||||ASR19|||0|0|0|129100||REAL
08H330606|2020||33900|133600|33900|128100|162000|06-JAN-19|0|167500|06-JAN-19|128100|0|0|1344|16-MAR-12|2|||||ASR19|||0|0|0|167500||REAL
08H330633|2020||38100|106100|38100|102300|140400|18-MAR-19|0|144200|18-MAR-19|102300|0|0|1572|27-SEP-17|2|||||ASR19|||0|0|0|144200||REAL
08H330651|2020||40100|106400|40100|107500|147600|18-MAR-19|0|146500|18-MAR-19|107500|0|0|1625|09-FEB-11|2|||||ASR19|||0|0|0|146500||REAL
20T230060|2020||161100|474100|161100|537800|698900|06-JAN-19|0|635200|06-JAN-19|537800|0|0|4320|27-MAY-15|2|||||ASR19|||0|0|0|635200||REAL
13K330440|2020||19100|41600|19100|44000|63100|06-JAN-19|0|60700|06-JAN-19|44000|0|0|1128|29-OCT-18|2|||||860|||0|0|0|60700||REAL
22S540542|2020||102000|228800|102000|241400|343400|16-JAN-20|0|330800|16-JAN-20|241400|0|0|2153|21-FEB-17|2|||||ASR19|||0|0|0|330800||REAL
07E210487|2020||35000|119600|35000|126300|161300|26-JUN-19|0|170400|26-JUN-19|110700|15590|0|1681|24-JUN-19|3||35000|119600|154600|860|||0|0|0|154600||REAL
07E210498|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||860|||0|0|0|35200||
11E140714|2020||10600||10600|0|10600|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||826|||0|0|0|10600||REAL
15O530817|2020||101400|304600|101400|303500|404900|09-JAN-19|0|406000|06-JAN-19|303500|0|0|2428|09-JAN-19|2|||||OCC18|||0|0|0|406000||REAL
15O510714|2020||75800|152400|75800|156900|232700|15-APR-19|0|228200|06-JAN-19|156900|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|228200||REAL
24M521190|2020||25800|0|25800|0|25800|25-FEB-19|0||27-OCT-17|0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|25800||REAL
22N241978|2020||200600|388600|200600|357100|557700|06-JAN-19|0|589200|06-JAN-19|357100|0|0|2660|12-SEP-18|2|||||ASR19|||0|0|0|589200||REAL
22J111363|2020||96800|173000|96800|157200|254000|06-JAN-19|0|269800|06-JAN-19|156400|760|0|1602|09-FEB-19|2|||||034|||0|0|0|269800||REAL
24M521189|2020||97500|11200|97500|63700|161200|10-SEP-19|0|118700|12-AUG-19|63700|0|0|850|17-AUG-19|3||97500|11200|108700|HT401|||0|0|0|108700||REAL
23T431385|2020||144700|316400|144700|399400|544100|28-JAN-19|0|461100|28-JAN-19|399400|0|0|2704|16-JAN-19|2|||||757|||0|0|0|461100||REAL
20J132151|2020||125200|257300|125200|321500|446700|10-SEP-19|0|444900|06-JAN-19|321500|0|0|2204|29-JUL-19|3||125200|257300|382500|HT401|||0|0|0|382500||REAL
14M210624|2020||46200|161700|46200|146900|193100|18-MAR-19|0|202700|18-MAR-19|146900|0|0|1976|22-JAN-19|WE|||||030|||0|0|0|207900||REAL
09G120320|2020||0|0|0|0|0|31-OCT-18|0||22-MAR-17|0|0|0|0|24-SEP-18|1|||||900||100|0|0|0|0||REAL
30H320019|2020||82700||82700|0|82700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-AUG-17|11|||||ASR19||100|82700|82700|0|82700||REAL
18K613520|2020||589000|1099400|589000|872600|1461600|09-JAN-19|0|1688400|06-JAN-19|853200|0|0|3420|09-JAN-19|2|||||OCC18|||0|0|0|1688400||REAL
12J212933|2020||37800|0|37800|0|37800|01-MAY-19|0||25-MAY-17|0|0|0|0|31-AUG-18|1|||||ABMT|||0|0|0|37800||REAL
24M412322|2020||130200|401400|130200|337000|467200|31-JAN-19|0|531600|06-JAN-19|337000|0|0|2133|24-JAN-19|6|||||847|||0|0|0|531600||REAL
29W530223|2020|1|60700|175500|60700|205000|265700|21-NOV-19|0|238300|21-NOV-19|205000|0|0|1412|15-NOV-19|WE|01||||OCC19|||0|0|0|236200||REAL
29W530168|2020||59200|167900|59200|191500|250700|05-FEB-19|0|227100|05-FEB-19|191500|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|227100||REAL
28W210155|2020||72000|304300|72000|314600|386600|05-FEB-19|0|376300|05-FEB-19|314600|0|0|2964|10-JAN-19|2|||||989|||0|0|0|376300||REAL
24V640735|2020||140500|259700|140500|279400|419900|28-JAN-19|0|400200|28-JAN-19|279400|0|0|2560|16-JAN-19|2|||||OCC18|||0|0|0|400200||REAL
28Q240536|2020||176500|650500|176500|650500|827000|06-JAN-19|0|349900|06-JAN-19|182500|468040|0|1964|01-OCT-18|1|||||764|||0|0|0|827000||REAL
28T510018|2020||172500|534400|172500|524000|696500|06-JAN-19|0|706900|06-JAN-19|524000|0|0|2858|03-OCT-18|2|||||757|||0|0|0|706900||REAL
07J230577|2020||18900|78700|18900|69500|88400|06-JAN-19|0|97600|06-JAN-19|69000|450|0|1040|01-MAR-19|2|||||838|||0|0|0|97600||REAL
07J230588|2020|0|19600|75000|19600|68000|87600|02-JUN-20|0|94600|02-JUN-20|68000|0|0|1183|16-APR-20|2|96||||856|||0|0|0|94600||REAL
07J230599|2020||18900|55600|18900|48300|67200|06-JAN-19|0|74500|06-JAN-19|47800|450|0|960||2|||||ASR19|||0|0|0|74500||REAL
07H120956|2020||21500|91500|21500|89600|111100|06-JAN-19|0|113000|06-JAN-19|88500|1140|0|1107|11-MAR-19|2|||||814|||0|0|0|113000||REAL
06K511197|2020||2313900|0|2313900|0|2313900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|2313900|2313900|0|2313900||REAL
08H130251|2020||23100|88100|23100|79300|102400|06-JAN-19|0|111200|06-JAN-19|78800|460|0|1344|13-AUG-19|3||23100|88100|111200|HT401|||0|0|0|111200||REAL
08H130273|2020||20100|71000|20100|62100|82200|06-JAN-19|0|91100|06-JAN-19|62100|0|0|1064|22-SEP-17|2|||||ASR19|||0|0|0|91100||REAL
08H130284|2020||18800|89800|18800|80500|99300|06-JAN-19|0|108600|06-JAN-19|80300|150|0|1344||2|||||ASR19|||0|0|0|108600||REAL
08H130295|2020||18800|73200|18800|70300|89100|06-JAN-19|0|92000|06-JAN-19|70300|0|0|1221|28-SEP-18|2|||||814|||0|0|0|92000||REAL
08H130305|2020||22700|85300|22700|77100|99800|06-JAN-19|0|108000|06-JAN-19|77100|0|0|1350|26-MAR-19|2|||||814|||0|0|0|108000||REAL
08H130314|2020||19500|73100|19500|61100|80600|06-JAN-19|0|92600|06-JAN-19|60900|150|0|1064|26-MAR-19|2|||||814|||0|0|0|92600||REAL
30K530911|2020|0|54500|354300|54500|406800|461300|19-FEB-20|0|430600|19-FEB-20|392900|13920|0|2786|28-JAN-20|3|96|54500|354300|408800|HT401|||0|0|0|408800||REAL
05J211314|2020||27300|74200|27300|79300|106600|06-JAN-19|0|101500|06-JAN-19|79300|0|0|950|01-APR-19|2|||||502|||0|0|0|101500||REAL
05J211358|2020||27700|78200|27700|79200|106900|06-JAN-19|0|105900|06-JAN-19|79200|0|0|975|01-APR-19|2|||||856|||0|0|0|105900||REAL
20U110372|2020||104200|752900|104200|759900|864100|06-JAN-19|0|857100|06-JAN-19|724700|35220|0|3544|26-MAY-15|2|||||ASR19|||0|0|0|857100||REAL
14K311477|2020||27000|49600|27000|57800|84800|06-JAN-19|0|76600|06-JAN-19|54200|3580|0|1326||2|||||ASR19|||0|0|0|76600||REAL
36K640278|2020||45800|234000|45800|250400|296200|06-JAN-19|0|279800|06-JAN-19|250400|0|0|2448|04-JAN-13|2|||||ASR19|||0|0|0|279800||REAL
18K622616|2020||135000|304900|135000|316500|451500|08-FEB-19|0|439900|08-FEB-19|314000|0|0|1917|01-FEB-19|2|||||853|||0|0|0|439900||REAL
17W340153|2020||0|1035400|0|1035400|1035400|06-MAY-19|1250200|||0|126920|908480|20000|18-APR-19|1|||||905|||0|0|0|1035400||REAL
07D530083|2020||37400|173900|37400|191000|228400|25-JAN-19|0|200000|06-JAN-19|191000|0|0|2061|23-JAN-19|WE|||||030|||0|0|0|211300||REAL
07H620025|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
07H630057|2020||26400|115200|26400|110700|137100|06-JAN-19|0|141600|06-JAN-19|102900|7770|0|1437|09-OCT-17|2|||||ASR19|||0|0|0|141600||REAL
20K531423|2020||970200|4926700|970200|16900700|17870900|28-MAY-19|7622800|||0|0|16900660|135339|25-JUL-19|3||970200|4926700|5896900|HT401|||0|0|0|5896900||REAL
20L320866|2020||193000|389600|193000|487100|680100|10-SEP-19|0|641600|06-JAN-19|471300|15790|0|3114|30-JUL-19|3||193000|389600|582600|HT401|||0|0|0|582600||REAL
20O320382|2020||332600||332600|0|332600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-18|11|||||859|||0|0|0|332600||REAL
07F630334|2020||22400|90900|22400|89600|112000|06-JAN-19|0|113300|06-JAN-19|89600|0|0|1485|25-MAR-19|2|||||912|||0|0|0|113300||REAL
20O310271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21O120457|2020||487600|2016200|487600|2564200|3051800|18-JAN-19|0|2503800|06-JAN-19|2527200|36960|0|4236|16-JAN-19|6|||||978|||0|0|0|2503800||REAL
07F630323|2020||26400|113400|26400|116300|142700|06-JAN-19|0|139800|06-JAN-19|115900|350|0|1676|26-MAR-19|2|||||912|||0|0|0|139800||REAL
07F630345|2020||22500|81700|22500|75900|98400|06-JAN-19|0|104200|06-JAN-19|75900|0|0|1036|26-MAR-19|2|||||912|||0|0|0|104200||REAL
07F630356|2020||22300|86100|22300|86200|108500|06-JAN-19|0|108400|06-JAN-19|86200|0|0|1113|26-MAR-19|2|||||912|||0|0|0|108400||REAL
07F630367|2020||25500|77900|25500|68100|93600|06-JAN-19|0|103400|06-JAN-19|68100|0|0|1020|26-MAR-19|2|||||912|||0|0|0|103400||REAL
20K540184|2020||67500|0|67500|0|67500|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20K540492|2020||93800|113900|93800|134400|228200|06-JAN-19|0|207700|06-JAN-19|131500|2860|0|1100|08-FEB-19|2|||||935|||0|0|0|207700||REAL
20K640075|2020||534900|582000|534900|604800|1139700|06-JAN-19|0|1116900|06-JAN-19|603600|1230|0|2518|13-FEB-19|2|||||828|||0|0|0|1116900||REAL
20K640617|2020||560000|612300|560000|606000|1166000|01-MAR-19|0|1172300|01-MAR-19|579700|26250|0|3584|13-FEB-19|2|||||828|||0|0|0|1172300||REAL
20L110133|2020|0|995000|454200|995000|466300|1461300|09-JUN-20|0|1396300|09-JUN-20|461700|4580|0|4965|09-APR-20|WE|D||||848|||0|0|0|1449200||REAL
06J320701|2020|0|22700|98800|22700|106600|129300|22-MAY-20|0|121500|22-MAY-20|106600|0|0|1580|21-APR-20|2|96||||856|||0|0|0|121500||REAL
06J320710|2020||19200|90800|19200|86900|106100|06-JAN-19|0|110000|06-JAN-19|86900|0|0|1407|07-MAR-19|2|||||903|||0|0|0|110000||REAL
06J320721|2020|0|19400|86600|19400|79800|99200|22-MAY-20|0|106000|22-MAY-20|79800|0|0|1374|21-APR-20|2|96||||856|||0|0|0|106000||REAL
06J320732|2020|0|23200|84300|23200|106000|129200|22-MAY-20|0|125900|22-MAY-20|106000|0|0|1557|21-APR-20|3|96|23200|84300|107500|856|||0|0|0|107500||REAL
06K130851|2020||15700|97000|15700|103700|119400|15-MAR-19|0|112700|15-MAR-19|103200|450|0|1092|14-MAR-19|2|||||864|||0|0|0|112700||REAL
06K130860|2020||17700|77000|17700|79600|97300|06-JAN-19|0|94700|06-JAN-19|79600|0|0|960|14-MAR-19|2|||||864|||0|0|0|94700||REAL
26H210306|2020||221500|0|221500|0|221500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|221500|221500|0|221500||
26H210315|2020||139900||139900|0|139900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|139900|139900|0|139900||
09E220712|2020||13600|57100|13600|65900|79500|25-JAN-19|0|70900|06-JAN-19|65900|0|0|1120|23-JAN-19|WE|||||030|||0|0|0|70700||REAL
09F630413|2020||248500|0|248500|0|248500|26-MAR-19|0|||0|0|0|0|14-MAY-18|1|||||ASR19|20||0|0|0|248500||REAL
11N310719|2020||176900|300800|176900|300800|477700|22-MAY-19|552300||04-SEP-14|0|61560|189090|2150|22-MAY-19|1|||||039|120||0|0|0|477700||REAL
09E230366|2020||13100|52300|13100|57700|70800|25-JAN-19|0|65800|06-JAN-19|57700|0|0|1120|23-JAN-19|WE|||||030|||0|0|0|65400||REAL
09E220721|2020||13100|54400|13100|63000|76100|25-JAN-19|0|68200|06-JAN-19|63000|0|0|1094|25-MAR-19|WE|||||860|||0|0|0|67500||REAL
34J630069|2020||49300|175300|49300|182200|231500|06-JAN-19|0|224600|06-JAN-19|182200|0|0|1922|22-FEB-19|2|||||841|||0|0|0|224600||REAL
24J410169|2020||135900|254800|135900|308000|443900|10-SEP-19|543700|||0|44430|263550|3907|05-SEP-19|3||135900|254800|390700|HT401|||0|0|0|390700||REAL
24J410170|2020||1035000|16125900|1035000|16125900|17160900|04-APR-19|14190900|||0|257450|15868460|217910|25-FEB-15|1|||||ASR19||100|17160900|1035000|16125900|17160900||REAL
23R640905|2020||237800|136300|237800|136300|374100|12-APR-19|290300||07-NOV-16|0|5550|130740|1512|04-APR-19|1|||||034|||0|0|0|374100||REAL
23U340123|2020|0|259400|658300|259400|758700|1018100|22-MAY-20|1582200||26-NOV-19|0|62480|696200|14400|10-OCT-19|3|S|259400|658300|917700|959|||0|0|0|917700||REAL
23U331031|2020||430500|656100|430500|646800|1077300|25-FEB-19|1086600|||0|57010|589830|22082|01-AUG-17|4|||||ASR19|||0|0|0|1086600||REAL
23U331042|2020|0|316800|319200|197100|710000|907100|13-MAY-20|639500||18-APR-14|0|39730|670230|7034|26-MAY-19|3|S|316800|319200|636000|039|||0|0|0|636000||REAL
23U331064|2020||220000|762600|220000|962500|1182500|27-FEB-19|982600||29-FEB-16|0|43560|918890|12000|15-FEB-17|4|||||ASR19|||0|0|0|982600||REAL
23U340132|2020|0|245700|213200|153000|388500|541500|13-MAY-20|791600|||0|38300|350240|7200|22-NOV-19|3|C13|245700|213200|458900|909|||0|0|0|458900||REAL
23U340141|2020||332500|425800|332500|377700|710200|25-FEB-19|758300|||0|31510|346200|11910|07-FEB-17|4|||||ASR19|||0|0|0|758300||REAL
07K621352|2020||14600|56400|14600|61000|75600|06-JAN-19|0|71000|06-JAN-19|60500|470|0|925|06-MAR-14|2|||||ASR19|||0|0|0|71000||REAL
07K621363|2020||14800|58800|14800|61400|76200|06-JAN-19|0|73600|06-JAN-19|61400|0|0|925|26-JUL-17|2|||||ASR19|||0|0|0|73600||REAL
07K621374|2020||14600|65100|14600|60800|75400|06-JAN-19|0|79700|06-JAN-19|60800|0|0|925|14-MAR-19|2|||||859|||0|0|0|79700||REAL
08D410777|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D410799|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410801|2020||1400|0|2400|0|2400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1400|0|1400|ASR19|||0|0|0|1400||REAL
08D410810|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
27G441881|2020|0|27800|99100|27800|150000|177800|21-MAY-20|0|129500|21-MAY-20|150000|0|0|1280|19-MAR-20|WE|96||||828|||0|0|0|126900||REAL
09E430193|2020|0|24400|66400|24400|73000|97400|06-MAR-20|0|93900|06-MAR-20|73000|0|0|1355|28-FEB-20|WE|96||||854|||0|0|0|90800||REAL
09E430258|2020||27000|82800|27000|88400|115400|25-JAN-19|0|112900|06-JAN-19|88400|0|0|2009|14-MAR-19|WE|||||860|||0|0|0|109800||REAL
09E430038|2020|0|27700|90200|27700|82100|109800|16-MAR-20|0|118900|16-MAR-20|82100|0|0|1769|28-FEB-20|WE|96||||854|||0|0|0|117900||REAL
08J610420|2020||21200|70000|21200|73000|94200|06-JAN-19|0|91200|06-JAN-19|73000|0|0|912|13-AUG-19|3||21200|70000|91200|HT401|||0|0|0|91200||REAL
29U110179|2020||63400|105900|63400|114100|177500|06-JAN-19|0|169300|06-JAN-19|114100|0|0|1131||2|||||ASR19|||0|0|0|169300||REAL
29U110180|2020|8|64900|165700|64900|182200|247100|13-DEC-19|0|230600|06-JAN-19|182200|0|0|1512|13-DEC-19|2|||||ASR19||100|230600|64900|165700|230600||REAL
30H240397|2020||52800|93400|52800|95000|147800|21-MAR-19|0|146200|21-MAR-19|94300|740|0|864|14-MAR-19|2|||||853|||0|0|0|146200||REAL
29H610213|2020||53900|86700|53900|78100|132000|27-MAR-19|0|140600|27-MAR-19|75400|2730|0|1152|20-MAR-19|2|||||857|||0|0|0|140600||REAL
29H610224|2020||43100|240100|43100|187200|230300|27-JAN-19|283200|214200|06-JAN-19|187200|0|0|3120|09-FEB-18|4|||||ASR19|||0|0|0|283200||REAL
29H610235|2020||54100|125900|54100|175300|229400|27-JAN-19|180000|196100|06-JAN-19|175300|0|0|1680|07-MAR-19|4|||||843|||0|0|0|180000||REAL
17J110698|2020||128500|236600|128500|252000|380500|06-JAN-19|0|365100|06-JAN-19|252000|0|0|2088|20-SEP-18|2|||||826|||0|0|0|365100||REAL
09F520776|2020|0|15000|77900|15000|78100|93100|05-MAR-20|0|92900|05-MAR-20|78100|0|0|1307|25-FEB-20|2|96||||861|||0|0|0|92900||REAL
17J110555|2020||128500|233400|128500|248900|377400|06-JAN-19|0|361900|06-JAN-19|248900|0|0|2146|20-SEP-18|2|||||826|||0|0|0|361900||REAL
09F520985|2020||15500|107800|15500|110700|126200|06-JAN-19|0|123300|06-JAN-19|110700|0|0|1754|20-APR-18|2|||||ASR19|||0|0|0|123300||REAL
17J111006|2020||126700|233200|126700|242400|369100|06-JAN-19|0|359900|06-JAN-19|242400|0|0|2072|20-SEP-18|2|||||826|||0|0|0|359900||REAL
09F530258|2020|0|37300|94800|37300|95700|133000|09-MAR-20|0|132100|09-MAR-20|95700|0|0|1508|02-MAR-20|2|96||||854|||0|0|0|132100||REAL
17J111336|2020||127400|223100|127400|237500|364900|06-JAN-19|0|350500|06-JAN-19|237500|0|0|2016|20-SEP-18|2|||||826|||0|0|0|350500||REAL
09F530401|2020||37700|104500|37700|102100|139800|06-JAN-19|0|142200|06-JAN-19|102100|0|0|1764|28-MAR-19|2|||||500|||0|0|0|142200||REAL
17L540136|2020||68000|61100|68000|59400|127400|06-JAN-19|0|129100|06-JAN-19|59400|0|0|864|26-JUN-18|2|||||ASR19|||0|0|0|129100||REAL
09K610716|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
30K130191|2020||65900|135600|65900|172300|238200|06-JAN-19|0|201500|06-JAN-19|169900|2350|0|840|19-OCT-17|2|||||ASR19|||0|0|0|201500||REAL
09K610859|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
30K130153|2020||86600|264400|86600|246200|332800|25-JAN-19|0|347200|06-JAN-19|242900|3260|0|2107|25-FEB-19|WE|||||862|||0|0|0|351000||REAL
30K130171|2020||59100|49000|59100|73300|132400|25-JAN-19|0|107500|06-JAN-19|73300|0|0|837|18-JAN-19|WE|||||786|||0|0|0|108100||REAL
28K140632|2020||94400|205900|94400|178500|272900|25-JAN-19|0|300300|06-JAN-19|178500|0|0|2552|25-FEB-19|6|||||503|||0|0|0|300300||REAL
28K540995|2020|0|104100|111500|104100|95500|199600|05-MAY-20|0|215000|05-MAY-20|95500|0|0|1614|14-NOV-19|3|96|104100|111500|215600|853|||0|0|0|215600||REAL
20O530033|2020||198300|151700|198300|284600|482900|10-SEP-19|0|505800|14-AUG-19|274500|10060|0|2244|12-AUG-19|3||198300|151700|350000|HT401|||0|0|0|350000||REAL
20P140204|2020||91900|80100|91900|106300|198200|06-JAN-19|0|172000|06-JAN-19|106300|0|0|1194|21-MAY-18|2|||||ASR19|||0|0|0|172000||REAL
25H120923|2020||50500|191100|50500|193400|243900|06-JAN-19|0|241600|06-JAN-19|193400|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|241600||REAL
25H140503|2020||70400|4584800|70400|4584800|4655200|06-JAN-19|0|409700|06-JAN-19|358300|4226500|0|4548|17-MAY-17|1|||||ASR19||100|4655200|70400|4584800|4655200||REAL
05J231280|2020||27200|48300|27200|47500|74700|06-JAN-19|0|75500|06-JAN-19|47500|0|0|958|01-APR-19|2|||||864|||0|0|0|75500||REAL
35J430530|2020||40700|183600|40700|211600|252300|06-JAN-19|0|224300|06-JAN-19|211600|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|224300||REAL
28P531079|2020||40600|239600|40600|245800|286400|06-JAN-19|0|280200|06-JAN-19|245800|0|0|1412|19-APR-19|2|||||858|||0|0|0|280200||REAL
16J240190|2020||10400|34400|10400|42100|52500|10-SEP-19|0|57500|06-JAN-19|39900|2210|0|792|19-JUL-19|3||10400|34400|44800|HT401|||0|0|0|44800||REAL
16J240431|2020||9700|58900|9700|53900|63600|06-JAN-19|0|68600|06-JAN-19|50500|3380|0|1287|24-FEB-15|2|||||ASR19|||0|0|0|68600||REAL
16J240631|2020||10000|30800|10000|37300|47300|06-JAN-19|0|40800|06-JAN-19|34400|2940|0|792|04-APR-17|2|||||ASR19|||0|0|0|40800||REAL
34J410047|2020||43700|160400|43700|190000|233700|06-JAN-19|0|204100|06-JAN-19|190000|0|0|1385|25-FEB-19|2|||||858|||0|0|0|204100||REAL
34J410069|2020||43900|187800|43900|215800|259700|06-JAN-19|0|231700|06-JAN-19|215500|290|0|2092|29-JAN-14|2|||||ASR19|||0|0|0|231700||REAL
34J410070|2020||44900|174400|44900|189400|234300|06-JAN-19|0|219300|06-JAN-19|189400|0|0|1650|09-FEB-11|2|||||ASR19|||0|0|0|219300||REAL
12O310214|2020|0|49200|112000|49200|133800|183000|20-DEC-19|0|161200|20-DEC-19|133800|0|0|1064|20-NOV-19|2|96||||860|||0|0|0|161200||REAL
12O310580|2020|0|48900|83000|48900|79200|128100|20-DEC-19|0|131900|20-DEC-19|78500|680|0|875|21-NOV-19|2|96||||860|||0|0|0|131900||REAL
12O320619|2020||48800|85600|48800|96400|145200|06-JAN-19|0|134400|06-JAN-19|95800|620|0|972|04-AUG-16|2|||||ASR19|||0|0|0|134400||REAL
08E330685|2020||14900|104500|14900|104900|119800|06-JAN-19|0|119400|06-JAN-19|104700|240|0|1570|06-APR-11|2|||||ASR19|||0|0|0|119400||REAL
11E530425|2020||10600|51800|10600|62400|73000|17-APR-19|0|62400|06-JAN-19|62400|0|0|988|17-AUG-19|3||10600|51800|62400|HT401|||0|0|0|62400||REAL
11E530553|2020||16200|66800|16200|61800|78000|25-JAN-19|0|83000|06-JAN-19|61800|0|0|1700|25-JAN-19|2|||||826|||0|0|0|83000||REAL
12L210384|2020||23300|49800|23300|35300|58600|07-MAR-19|0|73100|07-MAR-19|35300|0|0|899|01-MAR-19|2|||||859|||0|0|0|73100||REAL
34J640662|2020||57000|257100|57000|298700|355700|06-JAN-19|0|314100|06-JAN-19|298700|0|0|2349|15-JUN-18|2|||||ASR19|||0|0|0|314100||REAL
35J220353|2020||53600|219400|53600|216300|269900|06-JAN-19|0|273000|06-JAN-19|216300|0|0|2312||2|||||ASR19|||0|0|0|273000||REAL
21V220116|2020||132000|437400|132000|473300|605300|18-JAN-19|0|569400|06-JAN-19|472500|780|0|3264|17-JAN-19|6|||||978|||0|0|0|569400||REAL
19X530135|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|19200||REAL
16P241030|2020||33100|84200|33100|94600|127700|06-JAN-19|0|117300|06-JAN-19|94600|0|0|1102|06-DEC-17|2|||||ASR19|||0|0|0|117300||REAL
16P241041|2020||16500|63500|16500|58100|74600|06-JAN-19|0|80000|06-JAN-19|58100|0|0|551|15-FEB-19|2|||||837|||0|0|0|80000||REAL
25R311609|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
06J540622|2020||29100|72300|29100|68900|98000|05-APR-19|0|101400|05-APR-19|68900|0|0|995|28-MAR-19|2|||||856|||0|0|0|101400||REAL
09E620295|2020||6200|46600|6200|37900|44100|06-JAN-19|0|52800|06-JAN-19|37900|0|0|864|17-DEC-18|2|||||848|||0|0|0|52800||REAL
09E620305|2020||5400|35500|5400|32500|37900|06-JAN-19|0|40900|06-JAN-19|32500|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|40900||REAL
09E611000|2020|0|25200|45600|25200|49400|74600|26-FEB-20|0|75100|26-FEB-20|41500|7900|0|912|19-FEB-20|3|96|25200|45600|70800|HT401|||0|0|0|70800||REAL
09E610988|2020||10700|71300|10700|70300|81000|06-JAN-19|0|82000|06-JAN-19|70300|0|0|1015|02-APR-19|2|||||859|||0|0|0|82000||REAL
09E610010|2020||11400|64900|11400|68700|80100|06-JAN-19|0|76300|06-JAN-19|68700|0|0|1276||2|||||ASR19|||0|0|0|76300||REAL
09E610768|2020||10800|63800|10800|53900|64700|06-JAN-19|0|74600|06-JAN-19|53900|0|0|1131|02-APR-19|2|||||859|||0|0|0|74600||REAL
09E610339|2020||11200|64900|11200|65600|76800|06-JAN-19|0|76100|06-JAN-19|65600|0|0|1276||2|||||ASR19|||0|0|0|76100||REAL
09E610296|2020||10600|61300|10600|58000|68600|04-APR-19|0|71900|04-APR-19|57600|400|0|1015|13-AUG-19|3||10600|61300|71900|HT401|||0|0|0|71900||REAL
17V240212|2020||411600|344800|411600|866200|1277800|30-APR-19|756400|||0|53260|812950|7052|30-APR-19|4|||||913|||0|0|0|756400||REAL
17V240304|2020|0|222900|377100|222900|589000|811900|29-APR-20|799900|||0|69260|519750|8343|12-AUG-19|3||222900|377100|600000|HT401|||0|0|0|600000||REAL
17V310092|2020|0|826000|864100|826300|1249900|2076200|11-FEB-20|1690100|||0|131750|1118110|32448|03-JAN-20|3|C13|826000|864100|1690100|959|||0|0|0|1690100||REAL
20J610046|2020|0|360000|456900|360000|1240500|1600500|24-JAN-20|816900|||0|0|1240510|29670|24-JAN-20|3|C13|360000|456900|816900|909|||0|0|0|816900||REAL
18K621484|2020||152500|120600|152500|129000|281500|27-JAN-20|273100||27-JAN-20|0|12670|116350|2680|01-APR-19|4|||||039/909|||0|0|0|273100||REAL
18K321085|2020|0|9934900|39848200|9934900|64319500|74254400|11-DEC-19|49783100||05-DEC-19|0|63920|64255530|385676|11-DEC-19|3||9934900|39848200|49783100|912|||0|0|0|49783100||REAL
18J640679|2020||111000|308000|111000|308000|419000|25-FEB-19|913800|||0|15440|292530|7350|02-FEB-17|1|||||ASR19|||0|0|0|419000||REAL
17M140010|2020||499900|100|706200|4700|710900|10-SEP-19|389900|||0|59580|173130|6052|29-AUG-19|3||499900|100|500000|HT401|2||0|0|0|500000||REAL
17O230461|2020|0|1530000|14407300|1530000|13813600|15343600|10-DEC-19|15937300||06-NOV-19|0|328850|13484780|205653|06-NOV-19|3|C13|1530000|14407300|15937300|959|||0|0|0|15937300||REAL
18L210016|2020|0|7766700|7797400|7766700|7797400|15564100|06-FEB-20|96629800||05-FEB-20|0|1885070|7288300|101023|26-DEC-19|3|C13|7766700|7797400|15564100|911|85||0|0|0|15564100||REAL
17O440792|2020||69600|40400|69600|156100|225700|10-SEP-19|131300|||0|0|156070|1160|12-AUG-19|3||69600|40400|110000|HT401|||0|0|0|110000||REAL
17O440817|2020||55600|58700|55600|128000|183600|27-AUG-19|114300|||0|0|128010|927|07-MAY-19|4|||||909|||0|0|0|114300||REAL
30K110830|2020||185800|310100|185800|310100|495900|25-FEB-19|897200||16-FEB-17|0|42280|267800|1974|05-DEC-17|1|||||ASR19|||0|0|0|495900||REAL
28W210089|2020||76500||76500|0|76500|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|76500||REAL
06K130882|2020||15900|73200|15900|75500|91400|06-JAN-19|0|89100|06-JAN-19|75500|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|89100||REAL
15K411545|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|300||REAL
19M530622|2020|0|460600|196100|460600|284500|745100|13-FEB-20|0|656700|13-FEB-20|284100|420|0|2424|02-OCT-19|2|96||||854|||0|0|0|656700||REAL
06K130871|2020||15900|86000|15900|90500|106400|06-JAN-19|0|101900|06-JAN-19|90500|0|0|1120|14-MAR-19|2|||||864|||0|0|0|101900||REAL
29W220496|2020||68100|216300|68100|220500|288600|06-JAN-19|0|284400|06-JAN-19|220500|0|0|1960|25-MAY-15|2|||||ASR19|||0|0|0|284400||REAL
06K130893|2020||15900|95200|15900|103200|119100|06-JAN-19|0|111100|06-JAN-19|103200|0|0|1092|14-MAR-19|2|||||864|||0|0|0|111100||REAL
05H121003|2020||25200|92700|25200|93800|119000|06-JAN-19|0|117900|06-JAN-19|93800|0|0|1368|12-APR-19|2|||||814|||0|0|0|117900||REAL
04H440084|2020||50000|203000|50000|214200|264200|06-JAN-19|0|253000|06-JAN-19|214200|0|0|1820|05-JAN-18|2|||||ASR19|||0|0|0|253000||REAL
07J511012|2020||15500|78300|15500|72200|87700|10-APR-19|0|93800|10-APR-19|72200|0|0|1118|05-APR-19|2|||||856|||0|0|0|93800||REAL
07J511023|2020||16300|90700|16300|83300|99600|10-APR-19|0|107000|10-APR-19|82400|860|0|1025|04-APR-19|2|||||856|||0|0|0|107000||REAL
07J511034|2020|0|17300|79400|17300|90200|107500|25-JUN-20|0|108000|25-JUN-20|90200|0|0|1025|25-JUN-20|3|D|17300|79400|96700|825|||0|0|0|96700||REAL
22M330673|2020|0|195600|446500|195600|323500|519100|09-JUN-20|0|616200|09-JUN-20|323500|0|0|2406|16-DEC-19|3|D|195600|446500|642100|978|||0|0|0|642100||REAL
21L621155|2020||45100|94900|45100|103700|148800|23-JAN-19|0|140000|23-JAN-19|103700|0|0|705|11-DEC-18|2|||||861|||0|0|0|140000||REAL
21L621089|2020||45100|100200|45100|108600|153700|06-JAN-19|0|145300|06-JAN-19|103700|4910|0|705|23-FEB-15|2|||||ASR19|||0|0|0|145300||REAL
12H120017|2020||14000|37600|14000|59400|73400|23-APR-19|0|51600|23-APR-19|59400|0|0|1344|17-JAN-19|2|||||826|||0|0|0|51600||REAL
22R230165|2020||99800|239900|99800|238900|338700|06-JAN-19|0|339700|06-JAN-19|238900|0|0|2128|07-SEP-15|2|||||ASR19|||0|0|0|339700||REAL
13J210851|2020||8600|34800|8600|40900|49500|06-JAN-19|0|43400|06-JAN-19|40900|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|43400||REAL
21L621201|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
21L621210|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
19T630460|2020||141800|390900|141800|521400|663200|18-JAN-19|0|525100|06-JAN-19|521400|0|0|1356|17-JAN-19|WE|||||978|||0|0|0|532700||REAL
06J220159|2020||19000|69300|19000|77500|96500|06-JAN-19|0|88300|06-JAN-19|77500|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|88300||REAL
06K621339|2020||18800|68200|18800|72100|90900|10-APR-19|0|87000|10-APR-19|72100|0|0|1025|02-APR-19|2|||||860|||0|0|0|87000||REAL
07E210124|2020||25900|57100|25900|47200|73100|06-JAN-19|0|78700|06-JAN-19|41300|5910|0|1020|12-MAR-13|WE|||||ASR19|||0|0|0|83000||REAL
07E210135|2020||25900|88000|25900|57700|83600|10-SEP-19|0|113900|05-APR-19|42600|15100|0|1337|19-JUL-19|3||25900|88000|113900|HT401|||0|0|0|113900||REAL
07E230320|2020||25000|101200|25000|94100|119100|06-JAN-19|0|126200|06-JAN-19|94100|0|0|1443|11-MAR-19|2|||||913|||0|0|0|126200||REAL
06J110313|2020||18800|82600|18800|77700|96500|06-JAN-19|0|101400|06-JAN-19|77200|450|0|1033|12-MAR-19|2|||||859|||0|0|0|101400||REAL
17R530661|2020||118700|513000|118700|556500|675200|06-JAN-19|0|631700|06-JAN-19|556500|0|0|2363|01-FEB-16|2|||||ASR19|||0|0|0|631700||REAL
04G210042|2020||55700|82500|55700|142700|198400|06-FEB-19|0|134100|06-JAN-19|141900|770|0|1840|22-JAN-19|WE|||||978|||0|0|0|138200||REAL
04G140033|2020||45800|242500|45800|211700|257500|06-FEB-19|0|287200|06-JAN-19|198600|13090|0|3072|22-JAN-19|WE|||||978|||0|0|0|288300||REAL
04G140042|2020||45800|179500|45800|173900|219700|06-JAN-19|0|225300|06-JAN-19|173900|0|0|2464|17-MAR-15|2|||||ASR19|||0|0|0|225300||REAL
04G130106|2020||50000|402400|50000|502000|552000|06-FEB-19|0|452400|06-JAN-19|502000|0|0|3856|22-JAN-19|6|||||978|||0|0|0|452400||REAL
04G130115|2020|0|45000|344300|45000|450700|495700|05-MAR-20|0|389300|05-MAR-20|450700|0|0|3186|03-FEB-20|6|96||||860|||0|0|0|389300||REAL
16J440291|2020||9100|35100|9100|40500|49600|06-JAN-19|0|44200|06-JAN-19|40500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44200||REAL
16K240793|2020||20100|88000|20100|88700|108800|06-JAN-19|0|108100|06-JAN-19|88700|0|0|1200|05-MAR-19|2|||||854|||0|0|0|108100||REAL
16K320703|2020||30600|41900|30600|49200|79800|06-JAN-19|0|72500|06-JAN-19|49200|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|72500||REAL
16Q520561|2020||162300|120200|162300|177500|339800|11-SEP-19|0|311100|11-SEP-19|177500|0|0|1596|10-SEP-19|3||162300|120200|282500|HT401|||0|0|0|282500||REAL
09E641810|2020||6500|34000|6500|26400|32900|06-JAN-19|0|40500|06-JAN-19|24200|2150|0|864|01-JUN-18|2|||||ASR19|||0|0|0|40500||REAL
15G442351|2020||10500|35000|10500|44600|55100|06-JAN-19|0|45500|06-JAN-19|44600|0|0|900|31-MAR-17|2|||||ASR19|||0|0|0|45500||REAL
09E641074|2020|0|6600|37500|6600|33000|39600|03-MAR-20|0|44100|03-MAR-20|33000|0|0|864|05-FEB-20|2|96||||861|||0|0|0|44100||REAL
13J620281|2020||6800|68100|6800|75000|81800|06-JAN-19|0|74900|06-JAN-19|75000|0|0|999|24-MAR-17|2|||||ASR19|||0|0|0|74900||REAL
15H341491|2020||6000|31200|6000|39800|45800|14-OCT-19|0|37200|14-OCT-19|36700|3130|0|814|16-APR-19|2|||||662||100|37200|6000|31200|37200||REAL
15H631594|2020||6300|65000|6300|60000|66300|06-JAN-19|0|71300|06-JAN-19|60000|0|0|1545|03-APR-17|2|||||ASR19|||0|0|0|71300||REAL
15H641753|2020||7200|66300|7200|66400|73600|06-JAN-19|0|73500|06-JAN-19|66400|0|0|994|03-APR-17|2|||||ASR19|||0|0|0|73500||REAL
15M341198|2020|0|19900|98600|19900|148800|168700|26-JUN-20|0|177100|26-JUN-20|148800|0|0|817|11-MAY-20|3|96|19900|98600|118500|786|||0|0|0|118500||REAL
15M440734|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
13N430516|2020|1|48800|114600|48800|121500|170300|16-JAN-20|0|163400|16-JAN-20|121500|0|0|1044|16-JAN-20|2|57||||848|||0|0|0|163400||REAL
27P420165|2020||82700|47500|82700|65300|148000|06-JAN-19|0|130200|06-JAN-19|65300|0|0|768|22-MAR-19|2|||||853|||0|0|0|130200||REAL
08F420686|2020||22800|100600|22800|96900|119700|06-JAN-19|0|123400|06-JAN-19|96900|0|0|1464|25-MAR-19|2|||||914|||0|0|0|123400||REAL
08F420697|2020||22100|100500|22100|93800|115900|06-JAN-19|0|122600|06-JAN-19|93800|0|0|1399|26-SEP-18|2|||||826|||0|0|0|122600||REAL
08F420703|2020|0|22000|90300|22000|83700|105700|12-MAR-20|0|112300|12-MAR-20|83700|0|0|1295|09-MAR-20|2|96||||861|||0|0|0|112300||REAL
06K340081|2020||20600|94200|20600|90200|110800|06-JAN-19|0|114800|06-JAN-19|84800|5370|0|960|01-APR-19|2|||||502|||0|0|0|114800||REAL
06K340092|2020||18800|84100|18800|78600|97400|06-DEC-19|0|102900|06-DEC-19|78200|380|0|1040|29-MAR-19|2|||||502|||0|0|0|102900||REAL
06K340102|2020||20700|83200|20700|76500|97200|06-JAN-19|0|103900|06-JAN-19|76500|0|0|1109|11-MAR-19|2|||||859|||0|0|0|103900||REAL
06K340113|2020||18700|67300|18700|71400|90100|06-JAN-19|0|86000|06-JAN-19|69400|2010|0|960|02-APR-19|2|||||860|||0|0|0|86000||REAL
05J220477|2020||30500|63200|30500|66500|97000|06-JAN-19|0|93700|06-JAN-19|66500|0|0|1040|17-FEB-17|2|||||ASR19|||0|0|0|93700||REAL
05J220444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J220521|2020||30500|69200|30500|73200|103700|06-JAN-19|0|99700|06-JAN-19|73200|0|0|1092|27-MAR-19|2|||||814|||0|0|0|99700||REAL
05J220488|2020|0|30500|63200|30500|68200|98700|07-FEB-20|0|93700|07-FEB-20|68200|0|0|1040|28-JAN-20|2|96||||860|||0|0|0|93700||REAL
05J641360|2020||34900|166200|34900|162300|197200|06-JAN-19|0|201100|06-JAN-19|162300|0|0|2338||2|||||ASR19|||0|0|0|201100||REAL
05K120013|2020||134100|34400|134100|34400|168500|06-JAN-19|0||06-JAN-19|0|34370|0|0|19-MAY-15|1|||||ASR19||100|168500|134100|34400|168500||
05J641382|2020||34600|161300|34600|154100|188700|06-JAN-19|0|195900|06-JAN-19|154100|0|0|2272||2|||||ASR19|||0|0|0|195900||REAL
05K120046|2020||18400|78000|18400|76500|94900|06-JAN-19|0|96400|06-JAN-19|76500|0|0|1189|11-MAR-19|2|||||909|||0|0|0|96400||REAL
05J611022|2020||28400|130100|28400|147400|175800|06-JAN-19|0|158500|06-JAN-19|147400|0|0|2048|17-SEP-13|2|||||ASR19|||0|0|0|158500||REAL
05H410514|2020||31500|122800|31500|127200|158700|06-JAN-19|0|154300|06-JAN-19|127200|0|0|1627|06-FEB-19|2|||||860|||0|0|0|154300||REAL
05H410541|2020||31300|122100|31300|126300|157600|06-JAN-19|0|153400|06-JAN-19|126300|0|0|1726||2|||||ASR19|||0|0|0|153400||REAL
22N410718|2020|0|1453200|2177300|1453200|3701900|5155100|02-DEC-19|6163700||27-NOV-19|0|98850|3603090|56319|29-AUG-19|3||1453200|2177300|3630500|HT401|||0|0|0|3630500||REAL
22N410736|2020|0|440700|614600|440700|744000|1184700|10-FEB-20|1339500||12-JUL-17|0|29490|714540|14112|08-AUG-19|3||440700|614600|1055300|HT401|||0|0|0|1055300||REAL
07H420034|2020||0|18400|0|18400|18400|25-FEB-19|0|||0|18350|0|0||1|||||ASR19||100|18400|0|18400|18400||REAL
07H420201|2020||0|18400|0|18400|18400|25-FEB-19|0|||0|18350|0|0||1|||||ASR19||100|18400|0|18400|18400||REAL
27G530044|2020||27500|83200|27500|83200|110700|29-MAR-19|0|124200|29-MAR-19|83200|0|0|1632|12-MAR-19|1|||||855|||0|0|0|110700||REAL
30L120429|2020|0|33100|139300|33100|164300|197400|19-FEB-20|0|172400|19-FEB-20|162700|0|0|1524|30-DEC-19|2|96||||757|||0|0|0|172400||REAL
25S640267|2020||123000|231200|123000|266300|389300|06-JAN-19|0|354200|06-JAN-19|266300|0|0|2080|25-JAN-18|2|||||ASR19|||0|0|0|354200||REAL
27G441524|2020|0|24100|64600|24100|64300|88400|05-MAY-20|0|88700|05-MAY-20|64300|0|0|840|16-MAR-20|2|96||||828|||0|0|0|88700||REAL
27G530561|2020|0|22100|31300|22100|29400|51500|26-MAY-20|0|53400|26-MAY-20|29400|0|0|966|18-MAR-20|2|96||||828|||0|0|0|53400||REAL
14H440757|2020||10100|69300|10100|78700|88800|06-MAR-19|0|79400|06-MAR-19|78700|0|0|1196|17-JAN-19|WE|||||030|||0|0|0|79400||REAL
14H440812|2020||10500|90500|10500|95500|106000|06-MAR-19|0|100900|06-MAR-19|95500|0|0|1296|17-JAN-19|WE|||||030|||0|0|0|101000||REAL
14H510551|2020||30600|74200|30600|70900|101500|06-JAN-19|0|104800|06-JAN-19|70900|0|0|990|17-MAR-15|2|||||ASR19|||0|0|0|104800||REAL
14H511099|2020||30800|113900|30800|139100|169900|06-JAN-19|0|144700|06-JAN-19|139100|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|144700||REAL
14H520273|2020||30600|144500|30600|151700|182300|06-JAN-19|0|175100|06-JAN-19|151700|0|0|1712|07-MAR-17|2|||||ASR19|||0|0|0|175100||REAL
14H520482|2020||30600|135900|30600|132100|162700|06-MAR-19|0|166500|06-MAR-19|132100|0|0|1064|02-NOV-18|2|||||814|||0|0|0|166500||REAL
14H520718|2020||31100|172700|31100|174100|205200|06-JAN-19|0|203800|06-JAN-19|174100|0|0|1856|07-MAR-17|2|||||ASR19|||0|0|0|203800||REAL
14H530063|2020||9400|33800|9400|35800|45200|25-JAN-19|0|43200|06-JAN-19|35800|0|0|900|24-JAN-19|2|||||826|||0|0|0|43200||REAL
14H530481|2020|9|10000|30400|10000|29000|39000|09-APR-20|0|40400|09-APR-20|29000|0|0|750|11-MAR-20|2|89||||825|||0|0|0|40400||REAL
25S620786|2020|0|105000|268100|105000|273300|378300|23-JUN-20|0|373100|23-JUN-20|273300|0|0|2432|23-APR-20|2|96||||836|||0|0|0|373100||REAL
25S620951|2020|0|115100|238500|115100|245100|360200|23-JUN-20|0|353600|23-JUN-20|245100|0|0|2442|23-APR-20|2|96||||836|||0|0|0|353600||REAL
31H230524|2020||53400|156400|53400|166900|220300|06-JAN-19|0|209800|06-JAN-19|166400|500|0|1369|10-JUL-18|2|||||ASR19|||0|0|0|209800||REAL
31H230579|2020||48900|133300|48900|141700|190600|06-JAN-19|0|182200|06-JAN-19|141600|120|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|182200||REAL
31H240048|2020||54500|109000|54500|114000|168500|06-JAN-19|0|163500|06-JAN-19|113100|850|0|1026|14-MAR-19|2|||||857|||0|0|0|163500||REAL
31H410263|2020||54900|181200|54900|170500|225400|06-JAN-19|0|236100|06-JAN-19|160000|10450|0|1652|09-OCT-17|2|||||ASR19|||0|0|0|236100||REAL
31H420383|2020||66400|71700|66400|78000|144400|06-JAN-19|0|138100|06-JAN-19|77600|410|0|864|16-JUL-18|2|||||ASR19|||0|0|0|138100||REAL
19R341065|2020||0|230800|0|230800|230800|06-JAN-19|0|10600|06-JAN-19|0|111400|119370|2208|14-FEB-17|1|||||ASR19||100|230800|0|230800|230800||REAL
19J130621|2020||120000|1409000|120000|792700|912700|29-APR-19|1529000||21-AUG-18|0|6790|785900|9192|29-APR-19|4|||||039|||0|0|0|1529000||REAL
19J130687|2020||160000|621500|160000|391500|551500|21-APR-19|781500|||0|0|391460|7740|16-MAY-19|4|||||912|||0|0|0|781500||REAL
21K231283|2020||48300|92500|48300|92500|140800|01-MAY-19|0||25-FEB-99|0|4100|88350|1194|08-MAR-17|5|||||ASR19|||0|0|0|140800||REAL
21K231294|2020||84000|435400|84000|536200|620200|20-MAY-19|519400|||0|1820|534390|6336|20-MAY-19|4|||||909|||0|0|0|519400||REAL
20J210097|2020||88900|67800|88900|67800|156700|25-FEB-19|133200||28-APR-14|0|9210|58540|1333|24-MAR-17|1|||||ASR19|||0|0|0|156700||REAL
10F140165|2020||6300|30500|6300|31500|37800|06-JAN-19|0|36800|06-JAN-19|31500|0|0|888|13-SEP-18|2|||||860|||0|0|0|36800||REAL
19M340454|2020||381200|1312400|381200|1083900|1465100|25-FEB-19|1693600|||0|6440|1077440|12000|01-NOV-17|4|||||ASR19|||0|0|0|1693600||REAL
15O410311|2020||480000|2423800|480000|2542700|3022700|17-APR-19|2903800||13-NOV-17|0|35140|2507560|49520|07-SEP-17|4|||||ASR19|||0|0|0|2903800||REAL
15O410320|2020||200|0|200|0|200|31-OCT-18|0|||0|0|0|0|27-APR-17|1|||||ASR19|||0|0|0|200||REAL
10F140174|2020||6500|36500|6500|32700|39200|06-JAN-19|0|43000|06-JAN-19|32700|0|0|888|13-SEP-18|2|||||826|||0|0|0|43000||REAL
10F140183|2020||6300|23000|6300|22800|29100|06-JAN-19|0|29300|06-JAN-19|22800|0|0|770|17-SEP-18|2|||||826|||0|0|0|29300||REAL
25Q310544|2020||245600|0|281600|366400|648000|25-FEB-19|245600|||0|20700|345690|2642|27-JAN-15|4|||||ASR19||100|245600|245600|0|245600||REAL
32K140116|2020|0|348700|351300|348700|428500|777200|22-JUN-20|879500|||0|197130|231350|7875|16-AUG-19|3||348700|351300|700000|HT401|||0|0|0|700000||REAL
32H110063|2020|0|288900|65500|288900|173200|462100|04-MAR-20|354400|||0|16080|157080|1656|04-MAR-20|3|C13|288900|65500|354400|959|||0|0|0|354400||REAL
32H110137|2020||250900|549900|250900|691700|942600|27-FEB-19|800800||05-MAY-99|0|41690|650000|8004|12-DEC-18|4|||||959|||0|0|0|800800||REAL
32H540091|2020||246600|1539600|246600|1539600|1786200|18-MAR-19|3419200|||0|469180|1070460|18914|27-JAN-15|1|||||ASR19||100|1786200|246600|1539600|1786200||REAL
32K210042|2020|0|647700|2452300|647700|2722300|3370000|23-JAN-20|3775200||14-JAN-20|0|179010|2543260|62170|04-SEP-19|3||647700|2452300|3100000|HT401|||0|0|0|3100000||REAL
32K130454|2020||273200|355000|273200|355000|628200|18-MAR-19|1292900|||0|35210|319790|5450|23-MAR-17|1|||||ASR19|||0|0|0|628200||REAL
15O320726|2020|0|201600|511600|201600|736600|938200|11-JUN-20|713200||16-DEC-14|0|69220|667360|10605|08-FEB-17|4|S||||ASR19|||0|0|0|713200||REAL
33H110769|2020||58000|381200|58000|417800|475800|25-JAN-19|0|436600|06-JAN-19|417800|0|0|2496|25-FEB-19|WE|||||861|||0|0|0|439200||REAL
33H110778|2020||60600|392000|60600|416900|477500|06-JAN-19|0|452600|06-JAN-19|416900|0|0|4180|12-JAN-16|2|||||ASR19|||0|0|0|452600||REAL
07E240101|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|2700||REAL
07E240110|2020||26700|92200|26700|88200|114900|06-JAN-19|0|118900|06-JAN-19|88200|0|0|1404|11-MAR-19|2|||||903|||0|0|0|118900||REAL
07E240121|2020||26300|96500|26300|89100|115400|06-JAN-19|0|122800|06-JAN-19|89100|0|0|1600|11-MAR-19|2|||||903|||0|0|0|122800||REAL
09E220499|2020||24100|102900|24100|113300|137400|25-JAN-19|0|130400|06-JAN-19|97200|16060|0|1768|23-JAN-19|WE|||||030|||0|0|0|127000||REAL
10F140046|2020||6300|22600|6300|26800|33100|06-JAN-19|0|28900|06-JAN-19|26800|0|0|888|12-SEP-18|2|||||837|||0|0|0|28900||REAL
10F140055|2020||6300|21200|6300|21400|27700|06-JAN-19|0|27500|06-JAN-19|21400|0|0|770|17-SEP-18|2|||||860|||0|0|0|27500||REAL
10F140073|2020||6300|24500|6300|28000|34300|06-JAN-19|0|30800|06-JAN-19|28000|0|0|888|12-SEP-18|2|||||814|||0|0|0|30800||REAL
10F140082|2020||6300|30500|6300|31700|38000|06-JAN-19|0|36800|06-JAN-19|31700|0|0|888|13-SEP-18|2|||||860|||0|0|0|36800||REAL
10F140091|2020||6500|24500|6500|28400|34900|06-JAN-19|0|31000|06-JAN-19|28400|0|0|888|13-SEP-18|2|||||826|||0|0|0|31000||REAL
10F140110|2020||6300|29400|6300|29900|36200|06-JAN-19|0|35700|06-JAN-19|29900|0|0|888|13-SEP-18|2|||||814|||0|0|0|35700||REAL
10F140129|2020||6300|21300|6300|22200|28500|06-JAN-19|0|27600|06-JAN-19|22200|0|0|770|17-SEP-18|2|||||826|||0|0|0|27600||REAL
08K340490|2020||16400|56100|16400|65200|81600|06-JAN-19|0|72500|06-JAN-19|64500|740|0|864||2|||||ASR19|||0|0|0|72500||REAL
08K410032|2020||16300|70000|16300|74200|90500|06-MAR-19|0|86300|06-MAR-19|74200|0|0|1032|22-MAR-19|2|||||837|||0|0|0|86300||REAL
08K340821|2020||17800|48700|17800|55700|73500|06-JAN-19|0|66500|06-JAN-19|54800|900|0|936||2|||||ASR19|||0|0|0|66500||REAL
08K340841|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19|||0|0|0|2000||REAL
08K430876|2020||27200|128200|27200|119500|146700|06-JAN-19|0|155400|06-JAN-19|119500|0|0|1486|08-FEB-19|2|||||900|||0|0|0|155400||REAL
09E631295|2020|0|10500|33400|10500|38500|49000|04-MAR-20|0|46600|04-MAR-20|38500|0|0|864|25-FEB-20|3|96|10500|33400|43900|854|||0|0|0|43900||REAL
09E630733|2020||10300|37800|10300|46800|57100|06-JAN-19|0|48100|06-JAN-19|46200|560|0|925||2|||||ASR19|||0|0|0|48100||REAL
09E630744|2020||11000|35500|11000|43400|54400|06-JAN-19|0|46500|06-JAN-19|43400|0|0|925||2|||||ASR19|||0|0|0|46500||REAL
09E630447|2020||10300|38100|10300|46200|56500|03-APR-19|0|48400|06-JAN-19|45400|760|0|925|20-MAR-19|2|||||845|||0|0|0|48400||REAL
09E630173|2020||10700|62400|10700|59000|69700|06-JAN-19|0|73100|06-JAN-19|59000|0|0|1015|02-APR-19|2|||||859|||0|0|0|73100||REAL
09E622066|2020||6000|54500|6000|41700|47700|25-JAN-19|0|66100|06-JAN-19|36500|5160|0|816|23-JAN-19|WE|||||030|||0|0|0|60500||REAL
18J341325|2020||132400|183200|132400|183200|315600|19-SEP-19|0||19-SEP-19|183200|0|0|3200|22-OCT-18|3||132400|183200|315600|040||100|315600|132400|183200|315600||REAL
12N431323|2020||21300|150000|21300|150000|171300|25-FEB-19|0|166400|25-FEB-19|150000|0|0|1152|05-FEB-19|1|||||856|||0|0|0|171300||REAL
24M340847|2020||69800|199800|69800|221500|291300|06-JAN-19|0|269600|06-JAN-19|215900|5600|0|1203|09-JUL-18|2|||||ASR19|||0|0|0|269600||REAL
14G522221|2020||5200|45500|5200|35900|41100|25-JAN-19|0|50700|06-JAN-19|32000|3870|0|828|07-MAY-19|2|||||859|||0|0|0|50700||REAL
08F241311|2020||15000|74400|15000|77500|92500|06-JAN-19|0|89400|06-JAN-19|77500|0|0|960||2|||||ASR19|||0|0|0|89400||REAL
08F310125|2020|0|27100|44100|27100|39300|66400|13-MAR-20|0|69700|13-MAR-20|38500|760|0|1075|05-MAR-20|3|96|27100|44100|71200|854|||0|0|0|71200||REAL
29Y320033|2020||81100||81100|0|81100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|81100||REAL
13M621575|2020||17800|63000|17800|83500|101300|06-JAN-19|80800|90500|06-JAN-19|83500|0|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
20K611244|2020||98300|137500|98300|148200|246500|06-JAN-19|0|235800|06-JAN-19|148200|0|0|1040|13-FEB-19|2|||||935|||0|0|0|235800||REAL
08F510811|2020||15200|89400|15200|91800|107000|06-JAN-19|0|104600|06-JAN-19|91800|0|0|1152|12-MAR-19|2|||||864|||0|0|0|104600||REAL
22K521178|2020||159200|174200|159200|161400|320600|06-JAN-19|0|333400|06-JAN-19|152200|9180|0|1920|17-JUL-18|2|||||ASR19|||0|0|0|333400||REAL
22K521189|2020||159200|103400|159200|113300|272500|06-JAN-19|0|262600|06-JAN-19|103000|10280|0|1080|17-JUL-18|2|||||ASR19|||0|0|0|262600||REAL
22K521190|2020||159200|237800|159200|191200|350400|06-JAN-19|0|397000|06-JAN-19|191200|0|0|1560|17-JUL-18|2|||||ASR19|||0|0|0|397000||REAL
22K521211|2020||159200|121100|159200|138400|297600|06-JAN-19|0|280300|06-JAN-19|133400|5010|0|1440|17-JUL-18|2|||||ASR19|||0|0|0|280300||REAL
22K521222|2020||159200|273300|159200|224600|383800|06-JAN-19|0|432500|06-JAN-19|214800|9840|0|1344|17-JUL-18|2|||||ASR19|||0|0|0|432500||REAL
22K340856|2020||162600|317600|162600|317600|480200|06-JAN-19|0|496600|06-JAN-19|317600|0|0|2292|23-JUL-18|1|||||ASR19|||0|0|0|480200||REAL
22K340865|2020||162600|47700|162600|85900|248500|06-JAN-19|0|210300|06-JAN-19|76100|9840|0|720|19-JUL-18|2|||||ASR19|||0|0|0|210300||REAL
23R220842|2020||81400|126000|81400|127500|208900|06-JAN-19|0|207400|06-JAN-19|127500|0|0|1288|03-APR-19|2|||||862|||0|0|0|207400||REAL
23N340830|2020||105600|48000|105600|76100|181700|06-JAN-19|0|153600|06-JAN-19|73500|2620|0|888|27-JUN-18|2|||||ASR19|||0|0|0|153600||REAL
21L210874|2020||101300|84700|101300|118600|219900|06-JAN-19|0|186000|06-JAN-19|118600|0|0|962|01-OCT-18|2|||||859|||0|0|0|186000||REAL
21L210892|2020||97500|124100|97500|127300|224800|06-JAN-19|0|221600|06-JAN-19|127300|0|0|962|08-FEB-19|2|||||838|||0|0|0|221600||REAL
21L210920|2020||106800|200|111000|92000|203000|16-JAN-19|0|213900|06-JAN-19|92000|0|0|1446|16-JAN-19|3||106800|200|107000|ASR19|||0|0|0|107000||REAL
22J111165|2020|0|94600|153700|94600|127400|222000|01-MAY-20|0|248300|01-MAY-20|119800|7630|0|1473|01-MAY-20|2|D||||978|||0|0|0|248300||REAL
21L220095|2020||91300|104900|91300|115800|207100|06-JAN-19|0|196200|06-JAN-19|115800|0|0|1000|07-FEB-19|2|||||863|||0|0|0|196200||REAL
22N520323|2020|1|200200|426800|200200|424100|624300|22-JAN-20|0|627000|24-OCT-19|424100|0|0|2596|09-JAN-20|2|01||||OCC19|||0|0|0|627000||REAL
22K340838|2020||162600|17200|162600|87500|250100|31-JAN-19|0|179800|06-JAN-19|85500|2040|0|864|30-JAN-19|6|||||847|||0|0|0|179800||REAL
22K340847|2020||162600|51700|162600|91900|254500|06-JAN-19|0|214300|06-JAN-19|90100|1790|0|690|19-JUL-18|2|||||ASR19|||0|0|0|214300||REAL
21L220114|2020||91300|95300|91300|108400|199700|27-FEB-19|0|186600|27-FEB-19|108400|0|0|988|11-APR-17|2|||||ASR19|||0|0|0|186600||REAL
21L220141|2020||91800|92800|91800|111700|203500|27-FEB-19|0|184600|27-FEB-19|111700|0|0|988|07-FEB-19|2|||||863|||0|0|0|184600||REAL
21L220150|2020||90000|82700|90000|110300|200300|27-FEB-19|0|172700|27-FEB-19|110300|0|0|962|06-APR-17|2|||||ASR19|||0|0|0|172700||REAL
21L220161|2020|1|90000|128900|90000|127600|217600|13-FEB-20|0|218900|13-FEB-20|127600|0|0|1008|22-JAN-20|2|57||||837|||0|0|0|218900||REAL
22K431918|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|2600||REAL
20Q120203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q120212|2020||326900|524200|326900|563000|889900|18-JAN-19|0|851100|06-JAN-19|563000|0|0|3108|19-MAR-19|6|||||855|||0|0|0|851100||REAL
20Q120221|2020||314900|485200|314900|675000|989900|10-SEP-19|0|800100|06-JAN-19|675000|0|0|3344|12-AUG-19|3||314900|485200|800100|HT401|||0|0|0|800100||REAL
20R120424|2020||116700|266000|116700|250200|366900|07-JAN-19|0|382700|07-JAN-19|250200|0|0|2240|14-DEC-18|2|||||828|||0|0|0|382700||REAL
20R120433|2020||120400|349600|120400|360200|480600|18-JAN-19|0|459800|06-JAN-19|360200|0|0|3220|17-JAN-19|WE|||||978|||0|0|0|470000||REAL
15H210847|2020||52500|238700|52500|297500|350000|27-FEB-19|291200|||0|11520|285980|6336|07-MAR-15|4|||||ASR19||100|291200|52500|238700|291200||REAL
26H541213|2020||200400|1273200|200400|1273200|1473600|25-FEB-19|0|||0|26030|1247130|34710|27-JAN-15|1|||||ASR19||100|1473600|200400|1273200|1473600||REAL
26O210351|2020|0|352600|132400|352600|216800|569400|29-APR-20|610500||01-NOV-17|0|30740|186080|7500|29-APR-20|3|S|352600|132400|485000|HT401|||0|0|0|485000||REAL
28O140294|2020||17200||17200|0|17200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|17200||REAL
09K441130|2020||496600|1147500|496600|1147500|1644100|28-FEB-19|775300||13-JUN-16|0|705710|441820|4514|29-MAR-17|1|||||ASR19|||0|0|0|1644100||REAL
08J520682|2020||16600|84600|16600|69700|86300|14-MAY-20|0|101200|14-MAY-20|63900|5830|0|936|17-MAR-15|2|||||ASR19|||0|0|0|101200||REAL
08J520693|2020|0|19200|92500|19200|83600|102800|05-NOV-19|0|111700|05-NOV-19|82100|1450|0|1611||3||19200|92500|111700||||0|0|0|111700||REAL
06J420898|2020||38900|187500|38900|193600|232500|06-JAN-19|0|226400|06-JAN-19|193600|0|0|2440|04-OCT-12|2|||||ASR19|||0|0|0|226400||REAL
21U340437|2020||395900|372100|395900|369700|765600|28-JAN-19|0|768000|28-JAN-19|369700|0|0|4222|24-APR-19|2|||||862|||0|0|0|768000||REAL
23R341154|2020||128700|94000|128700|101700|230400|06-JAN-19|0|222700|06-JAN-19|101700|0|0|1566|08-DEC-17|2|||||ASR19|||0|0|0|222700||REAL
23R320878|2020||128000|82600|128000|93700|221700|17-APR-19|0|210600|06-JAN-19|93700|0|0|1218|06-MAR-19|2|||||796|||0|0|0|210600||REAL
18R330718|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G412201|2020||29400|32000|29400|28900|58300|10-SEP-19|0|61400|12-AUG-19|27300|1580|0|744|17-AUG-19|3||29400|32000|61400|HT401|||0|0|0|61400||REAL
23J121743|2020||56900|271700|56900|265200|322100|06-JAN-19|0|328600|06-JAN-19|265200|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|328600||REAL
23J130581|2020||38100|146700|38100|174800|212900|06-JAN-19|0|184800|06-JAN-19|174800|0|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
23J140306|2020||59700|83500|59700|85300|145000|06-JAN-19|0|143200|06-JAN-19|83200|2070|0|897|08-FEB-19|2|||||855|||0|0|0|143200||REAL
23J210111|2020||31500|136500|31500|156100|187600|06-JAN-19|0|168000|06-JAN-19|142800|13300|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
23J210751|2020||39100|239000|39100|234800|273900|06-JAN-19|0|278100|06-JAN-19|234800|0|0|1564|10-AUG-18|2|||||ASR19|||0|0|0|278100||REAL
07H240618|2020||21300|78600|21300|74400|95700|06-JAN-19|0|99900|06-JAN-19|74400|0|0|1253|11-MAR-19|2|||||533|||0|0|0|99900||REAL
07H240627|2020||24300|96400|24300|95500|119800|31-MAY-19|0|120700|31-MAY-19|95500|0|0|1436|30-MAY-19|2|||||826|||0|0|0|120700||REAL
07G221056|2020|0|20500|103200|20500|99400|119900|03-MAR-20|0|123700|03-MAR-20|99400|0|0|1364|24-FEB-20|2|96||||856|||0|0|0|123700||REAL
07G221034|2020||19200|111000|19200|118600|137800|06-JAN-19|0|130200|06-JAN-19|118600|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|130200||REAL
07G221045|2020||19200|99700|19200|112600|131800|06-JAN-19|0|118900|06-JAN-19|112600|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|118900||REAL
07H121021|2020||24600|82900|24600|80100|104700|06-JAN-19|0|107500|06-JAN-19|80100|0|0|1107|27-SEP-17|2|||||ASR19|||0|0|0|107500||REAL
07H121032|2020|0|24400|94000|24400|82700|107100|22-MAY-20|0|118400|22-MAY-20|82700|0|0|1364|23-APR-20|2|96||||856|||0|0|0|118400||REAL
07H121054|2020|0|24400|87900|24400|79900|104300|21-MAY-20|0|112300|21-MAY-20|79900|0|0|1344|23-APR-20|3|96|24400|87900|112300|856|||0|0|0|112300||REAL
07F240423|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F240461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F240472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F310014|2020|0|30300|100500|30300|100700|131000|25-FEB-20|0|131800|25-FEB-20|100700|0|0|1421|14-FEB-20|3|96|30300|100500|130800|860|||0|0|0|130800||REAL
07F310025|2020|0|30800|109800|30800|132800|163600|16-MAR-20|0|140600|16-MAR-20|132800|0|0|1932|19-FEB-20|2|96||||860|||0|0|0|140600||REAL
07J411462|2020||14200|74400|14200|75200|89400|10-APR-19|0|88600|10-APR-19|75200|0|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|88600||REAL
06H310431|2020||11800|96400|11800|89900|101700|06-JAN-19|0|108200|06-JAN-19|89900|0|0|1241|23-APR-15|2|||||ASR19|||0|0|0|108200||REAL
06H310341|2020||24300|106900|24300|123600|147900|06-JAN-19|0|131200|06-JAN-19|123600|0|0|1284||2|||||ASR19|||0|0|0|131200||REAL
07J411451|2020||12200|62600|12200|64600|76800|29-MAR-19|0|74800|29-MAR-19|64600|0|0|962|20-MAR-19|2|||||864|||0|0|0|74800||REAL
07J420031|2020||15500|80400|15500|71200|86700|08-APR-19|0|95900|08-APR-19|63200|7990|0|988|05-APR-19|2|||||856|||0|0|0|95900||REAL
07J420042|2020||15500|74800|15500|81800|97300|10-APR-19|0|90300|10-APR-19|81800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|90300||REAL
07J530327|2020|0|16300|65800|16300|62500|78800|02-MAR-20|0|82100|02-MAR-20|62500|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|82100||REAL
07J530338|2020||16600|90600|16600|106300|122900|06-JAN-19|0|107200|06-JAN-19|106300|0|0|1053|12-MAR-19|2|||||856|||0|0|0|107200||REAL
07J530349|2020|0|16600|99500|16600|83500|100100|02-MAR-20|0|116100|02-MAR-20|83500|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|116100||REAL
07J530350|2020|0|18100|81100|18100|78100|96200|02-MAR-20|0|99200|02-MAR-20|78100|0|0|1040|23-JAN-20|2|96||||861|||0|0|0|99200||REAL
07J530361|2020|0|16600|107000|16600|141100|157700|02-MAR-20|0|123600|02-MAR-20|140700|360|0|1131|22-JAN-20|2|96||||861|||0|0|0|123600||REAL
30L321444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-13|11|||||ASR19||100|0|0|0|0||REAL
25M421851|2020||108900|13300|108900|13300|122200|25-FEB-19|0|||0|13320|0|0|15-AUG-17|1|||||ASR19|||0|0|0|122200||REAL
13J310993|2020||8600|23900|8600|28100|36700|25-APR-19|0|32500|25-APR-19|24800|3280|0|720|27-JAN-15|2|||||ASR19||100|32500|8600|23900|32500||REAL
25R440510|2020||144600|316200|144600|325400|470000|06-JAN-19|0|460800|06-JAN-19|325400|0|0|3090|01-MAR-17|2|||||ASR19|||0|0|0|460800||REAL
25R440529|2020||137400|344100|137400|356400|493800|06-JAN-19|0|481500|06-JAN-19|356400|0|0|2964|08-DEC-17|2|||||ASR19|||0|0|0|481500||REAL
25R440538|2020||128700|320100|128700|343500|472200|06-JAN-19|0|448800|06-JAN-19|343500|0|0|2964|18-DEC-12|2|||||ASR19|||0|0|0|448800||REAL
25R440547|2020||118500|308700|118500|330200|448700|06-JAN-19|0|427200|06-JAN-19|330200|0|0|2964|01-MAR-17|2|||||ASR19|||0|0|0|427200||REAL
06J431205|2020||36900|200900|36900|196200|233100|06-JAN-19|0|237800|06-JAN-19|196200|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|237800||REAL
06J431216|2020||36900|200900|36900|196200|233100|06-JAN-19|0|237800|06-JAN-19|196200|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|237800||REAL
06J431227|2020||36900|191800|36900|209000|245900|06-JAN-19|0|228700|06-JAN-19|209000|0|0|2128|18-OCT-16|2|||||ASR19|||0|0|0|228700||REAL
08F330541|2020||16300|60200|16300|63400|79700|06-JAN-19|0|76500|06-JAN-19|62800|560|0|962||2|||||ASR19|||0|0|0|76500||REAL
08F330596|2020||15600|68100|15600|64500|80100|20-MAR-19|0|83700|20-MAR-19|64500|0|0|1020|18-MAR-19|2|||||814|||0|0|0|83700||REAL
08F330552|2020||14900|67100|14900|67800|82700|06-JAN-19|0|82000|06-JAN-19|67800|0|0|962||2|||||ASR19|||0|0|0|82000||REAL
08F330563|2020||16400|87000|16400|98300|114700|06-JAN-19|0|103400|06-JAN-19|98300|0|0|1020||2|||||ASR19|||0|0|0|103400||REAL
08F330574|2020||16900|82700|16900|77400|94300|06-JAN-19|0|99600|06-JAN-19|77400|0|0|1098|18-MAR-19|2|||||814|||0|0|0|99600||REAL
08F330604|2020||14900|88000|14900|87900|102800|06-JAN-19|0|102900|06-JAN-19|87900|0|0|1448|18-MAR-19|2|||||814|||0|0|0|102900||REAL
30J220206|2020||55200|177600|55200|186400|241600|06-JAN-19|0|232800|06-JAN-19|186400|0|0|1778|08-JUN-15|2|||||ASR19|||0|0|0|232800||REAL
30J220215|2020||55200|148000|55200|154100|209300|06-JAN-19|0|203200|06-JAN-19|154100|0|0|1844|05-JUN-12|2|||||ASR19|||0|0|0|203200||REAL
26K121310|2020||80800|344200|80800|342700|423500|06-JAN-19|0|425000|06-JAN-19|342700|0|0|2606|22-NOV-16|2|||||ASR19|||0|0|0|425000||REAL
26K121321|2020||85200|366900|85200|347800|433000|06-JAN-19|0|452100|06-JAN-19|347800|0|0|2880|22-NOV-16|2|||||ASR19|||0|0|0|452100||REAL
26K121332|2020||85700|358500|85700|351000|436700|06-JAN-19|0|444200|06-JAN-19|351000|0|0|2804|10-OCT-18|2|||||861|||0|0|0|444200||REAL
26K121343|2020||102000|359700|102000|342000|444000|06-JAN-19|0|461700|06-JAN-19|342000|0|0|2804|22-NOV-16|2|||||ASR19|||0|0|0|461700||REAL
26K210704|2020||89900|361200|89900|347300|437200|06-JAN-19|0|451100|06-JAN-19|347300|0|0|2806|22-NOV-16|2|||||ASR19|||0|0|0|451100||REAL
26K210713|2020||84100|384500|84100|362800|446900|06-JAN-19|0|468600|06-JAN-19|362800|0|0|2962|22-NOV-16|2|||||ASR19|||0|0|0|468600||REAL
26K210722|2020||82600|267100|82600|286300|368900|25-JAN-19|0|354200|06-JAN-19|286300|0|0|1840|22-JAN-19|WE|||||786|||0|0|0|349700||REAL
26K210731|2020||81300|360700|81300|344400|425700|06-JAN-19|0|442000|06-JAN-19|344400|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|442000||REAL
07K520855|2020|0|16400|83800|16400|77500|93900|06-DEC-19|0|103300|06-DEC-19|77500|0|0|1014|06-DEC-19|3|D|16400|83800|100200|848|||0|0|0|100200||REAL
24V321021|2020||83700|373500|83700|376800|460500|18-JAN-19|0|467400|06-JAN-19|361400|15390|0|2447|17-JAN-19|WE|||||978|||0|0|0|457200||REAL
24V321032|2020||82100|479400|82100|472800|554900|06-JAN-19|0|561500|06-JAN-19|472800|0|0|3656|02-DEC-15|2|||||ASR19|||0|0|0|561500||REAL
24U110284|2020||82000|499800|82000|505500|587500|20-FEB-19|0|581800|20-FEB-19|505500|0|0|3964|10-OCT-17|2|||||ASR19|||0|0|0|581800||REAL
07K520877|2020|0|16600|72300|16600|73100|89700|07-MAY-20|0|88900|07-MAY-20|73100|0|0|912|17-MAR-20|2|96||||856|||0|0|0|88900||REAL
07K520899|2020||16400|69300|16400|65100|81500|06-JAN-19|0|85700|06-JAN-19|65100|0|0|912|27-MAR-19|2|||||837|||0|0|0|85700||REAL
07K520901|2020||16400|70900|16400|68800|85200|06-JAN-19|0|87300|06-JAN-19|68800|0|0|1014|29-MAR-19|2|||||859|||0|0|0|87300||REAL
07K520910|2020||16300|108500|16300|121300|137600|02-APR-19|0|124800|02-APR-19|114500|6830|0|1014|29-MAR-19|2|||||837|||0|0|0|124800||REAL
07K520921|2020||16400|90500|16400|84400|100800|06-JAN-19|0|106900|06-JAN-19|84400|0|0|1209|01-APR-19|2|||||859|||0|0|0|106900||REAL
07K520932|2020||16600|78600|16600|72100|88700|06-JAN-19|0|95200|06-JAN-19|72100|0|0|912|27-MAR-19|2|||||837|||0|0|0|95200||REAL
30J531164|2020||53600|168200|53600|138200|191800|25-JAN-19|0|220300|06-JAN-19|122300|15880|0|1408|22-JAN-19|WE|||||786|||0|0|0|221800||REAL
18S641228|2020||108700|284400|108700|323200|431900|06-JAN-19|0|393100|06-JAN-19|323200|0|0|1822|21-NOV-14|2|||||ASR19|||0|0|0|393100||REAL
09K440492|2020|0|18700|76700|18700|89400|108100|01-MAY-20|0|95400|01-MAY-20|89400|0|0|912|20-MAR-20|2|96||||861|||0|0|0|95400||REAL
09K440524|2020||18700|72500|18700|76800|95500|06-JAN-19|0|91200|06-JAN-19|76800|0|0|912|19-APR-18|2|||||ASR19|||0|0|0|91200||REAL
09H420814|2020||18800|73500|18800|73600|92400|06-JAN-19|0|92300|06-JAN-19|73600|0|0|1066||2|||||ASR19|||0|0|0|92300||REAL
09H420823|2020||22000|96000|22000|112100|134100|06-JAN-19|0|118000|06-JAN-19|112100|0|0|1092|06-MAR-19|2|||||034|||0|0|0|118000||REAL
09H420832|2020||18800|76400|18800|76000|94800|06-JAN-19|0|95200|06-JAN-19|76000|0|0|1088|22-FEB-17|2|||||ASR19|||0|0|0|95200||REAL
09H540442|2020||24400|93400|24400|83000|107400|06-JAN-19|0|117800|06-JAN-19|83000|0|0|1365|07-MAR-19|2|||||914|||0|0|0|117800||REAL
09H540486|2020||24400|87700|24400|82200|106600|06-JAN-19|0|112100|06-JAN-19|82200|0|0|1092|07-MAR-19|2|||||914|||0|0|0|112100||REAL
09H540453|2020||24400|116300|24400|116700|141100|06-JAN-19|0|140700|06-JAN-19|116700|0|0|1221|17-OCT-17|2|||||ASR19|||0|0|0|140700||REAL
09H540464|2020||23600|100400|23600|97200|120800|06-JAN-19|0|124000|06-JAN-19|97200|0|0|1254|07-MAR-19|2|||||914|||0|0|0|124000||REAL
09H540475|2020||25100|76200|25100|70600|95700|06-JAN-19|0|101300|06-JAN-19|70600|0|0|1120|07-MAR-19|2|||||914|||0|0|0|101300||REAL
09H540497|2020||24400|93000|24400|85300|109700|06-JAN-19|0|117400|06-JAN-19|85300|0|0|1221|17-OCT-17|2|||||ASR19|||0|0|0|117400||REAL
09H540503|2020||24500|81600|24500|82800|107300|06-JAN-19|0|106100|06-JAN-19|82800|0|0|1254|17-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
07J220765|2020||208900|373200|208900|587900|796800|26-APR-19|582100||03-SEP-14|0|35000|552900|10010|26-APR-19|4|||||913|||0|0|0|582100||REAL
07J220842|2020||80000|159900|80000|159900|239900|01-MAY-19|0|||0|11910|147990|2064|09-OCT-18|5|||||900|||0|0|0|239900||REAL
17O331243|2020||298800|558200|298800|460300|759100|10-SEP-19|963600|||0|53840|406500|6996|30-JUL-19|3||298800|558200|857000|HT401|||0|0|0|857000||REAL
18K241103|2020|0|2842300|34242600|2842300|46747600|49589900|20-DEC-19|44709600||20-MAR-18|0|9430|46738190|272940|04-SEP-19|3||2842300|34242600|37084900|HT401|||0|0|0|37084900||REAL
18K310063|2020||555400|87900|555400|469800|1025200|05-MAR-19|643300|||0|7540|462210|4224|04-MAR-17|4|||||ASR19|||0|0|0|643300||REAL
18K310074|2020|0|1083000|1317000|1083000|2167300|3250300|09-DEC-19|3406300||04-DEC-19|0|0|2167270|28549|12-AUG-19|3||1083000|1317000|2400000|HT401|||0|0|0|2400000||REAL
18K310238|2020||375000|1077300|375000|1081900|1456900|25-FEB-19|1452300|||0|0|1081860|11150|19-OCT-17|4|||||ASR19|||0|0|0|1452300||REAL
24V630011|2020||370300|0|370300|0|370300|25-FEB-19|0||28-JUL-16|0|0|0|0|14-OCT-16|1|||||ASR19|||0|0|0|370300||REAL
25M533433|2020||292400|530700|292400|674600|967000|25-FEB-19|823100|||0|51130|623480|8960|27-JAN-15|4|||||ASR19||100|823100|292400|530700|823100||REAL
07K430875|2020||21600|89600|21600|93400|115000|06-JAN-19|0|111200|06-JAN-19|93400|0|0|1244||2|||||ASR19|||0|0|0|111200||REAL
07K430842|2020||22300|91900|22300|85500|107800|06-JAN-19|0|114200|06-JAN-19|85500|0|0|1092|15-FEB-17|2|||||ASR19|||0|0|0|114200||REAL
07K430853|2020||21700|95800|21700|100700|122400|06-JAN-19|0|117500|06-JAN-19|100700|0|0|1414||2|||||ASR19|||0|0|0|117500||REAL
07K430864|2020||21700|89900|21700|93300|115000|06-JAN-19|0|111600|06-JAN-19|93300|0|0|1474|09-OCT-12|2|||||ASR19|||0|0|0|111600||REAL
07K430886|2020||21600|102100|21600|104100|125700|06-JAN-19|0|123700|06-JAN-19|104100|0|0|1414||2|||||ASR19|||0|0|0|123700||REAL
07K430897|2020||23100|94900|23100|93600|116700|06-JAN-19|0|118000|06-JAN-19|93600|0|0|1197||2|||||ASR19|||0|0|0|118000||REAL
07K430903|2020||21700|84500|21700|104500|126200|06-JAN-19|0|106200|06-JAN-19|102800|1740|0|1323|13-JAN-15|2|||||ASR19|||0|0|0|106200||REAL
07K430912|2020||21700|91700|21700|89400|111100|06-JAN-19|0|113400|06-JAN-19|88900|530|0|1197||2|||||ASR19|||0|0|0|113400||REAL
07K430921|2020|0|22000|90800|22000|98700|120700|12-JUN-20|0|117800|12-JUN-20|97800|880|0|1134|01-MAY-20|3|96|22000|90800|112800|814|||0|0|0|112800||REAL
07K421251|2020||18600|110400|18600|126400|145000|06-JAN-19|0|129000|06-JAN-19|126400|0|0|1230|20-MAR-19|2|||||914|||0|0|0|129000||REAL
06K330905|2020||18700|75800|18700|72900|91600|06-JAN-19|0|94500|06-JAN-19|72900|0|0|1025|22-MAR-19|2|||||500|||0|0|0|94500||REAL
06K330914|2020||19900|103100|19900|97200|117100|06-JAN-19|0|123000|06-JAN-19|87500|9690|0|1025|02-APR-19|2|||||860|||0|0|0|123000||REAL
06K330923|2020|0|18600|99300|18600|116000|134600|18-MAY-20|0|117900|18-MAY-20|116000|0|0|1249|27-APR-20|2|96||||854|||0|0|0|117900||REAL
19R430154|2020||114100|247700|114100|271200|385300|06-JAN-19|0|361800|06-JAN-19|271200|0|0|2964|14-MAR-12|2|||||ASR19|||0|0|0|361800||REAL
19R430165|2020||78600||78600|0|78600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|78600||REAL
19R430187|2020||120600|254600|120600|253300|373900|06-JAN-19|0|375200|06-JAN-19|252300|980|0|2418||2|||||ASR19|||0|0|0|375200||REAL
19R430198|2020||120400|260500|120400|270300|390700|11-FEB-19|0|380900|11-FEB-19|270300|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|380900||REAL
26L230532|2020||90400|195500|90400|175200|265600|25-JAN-19|0|285900|06-JAN-19|175200|0|0|1776|23-JAN-19|6|||||786|||0|0|0|285900||REAL
19R430202|2020||120700|273200|120700|290900|411600|11-FEB-19|0|393900|11-FEB-19|290900|0|0|2304|14-APR-16|2|||||ASR19|||0|0|0|393900||REAL
19R430211|2020||122000|325900|122000|311800|433800|06-JAN-19|0|447900|06-JAN-19|311800|0|0|3044|20-SEP-10|2|||||ASR19|||0|0|0|447900||REAL
26H630230|2020||38600|112200|38600|120200|158800|06-JAN-19|0|150800|06-JAN-19|120200|0|0|891|20-MAR-19|2|||||853|||0|0|0|150800||REAL
26L240405|2020|0|73400|150300|73400|174000|247400|10-MAR-20|0|223700|10-MAR-20|174000|0|0|1895|13-DEC-19|2|96||||853|||0|0|0|223700||REAL
26L310058|2020||101700|100900|101700|123700|225400|28-JAN-19|0|202600|28-JAN-19|123700|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|202600||REAL
26M320641|2020||92600|360600|92600|411100|503700|25-JAN-19|0|471600|06-JAN-19|410500|610|0|2222|23-JAN-19|WE|||||786|||0|0|0|453200||REAL
26M440918|2020||94000|548900|94000|757300|851300|25-JAN-19|0|629400|06-JAN-19|757300|0|0|2450|22-JAN-19|WE|||||786|||0|0|0|642900||REAL
26N240052|2020||113200|452400|113200|496500|609700|08-FEB-19|0|565600|06-JAN-19|495900|570|0|3208|08-FEB-19|2|||||978|||0|0|0|565600||REAL
26N412224|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
26N630013|2020|0|108500|51300|108500|51300|159800|25-FEB-20|0|227600|25-FEB-20|51300|0|0|1205|08-JAN-20|3|96|108500|51300|159800|864|||0|0|0|159800||REAL
26P441141|2020||47600|74200|47600|82600|130200|31-JAN-19|0|114300|06-JAN-19|82600|0|0|1656|17-JAN-19|WE|||||764|||0|0|0|121800||REAL
31M120153|2020|0|24500|151900|24500|162100|186600|20-FEB-20|0|176400|20-FEB-20|162100|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|176400||REAL
31M120209|2020||18200|130000|18200|127400|145600|06-JAN-19|0|148200|06-JAN-19|127400|0|0|816|21-NOV-17|2|||||ASR19|||0|0|0|148200||REAL
28H642156|2020||31400|78800|31400|67800|99200|06-JAN-19|0|110200|06-JAN-19|58800|8950|0|999|13-AUG-18|2|||||ASR19|||0|0|0|110200||REAL
28J230576|2020||48000|114600|48000|110400|158400|06-JAN-19|0|162600|06-JAN-19|110400|0|0|1196|12-MAR-19|2|||||853|||0|0|0|162600||REAL
29J222053|2020||57200|254900|57200|325100|382300|06-JAN-19|0|312100|06-JAN-19|325100|0|0|2000|17-SEP-18|2|||||861|||0|0|0|312100||REAL
28H130619|2020||54300|109400|54300|106500|160800|06-JAN-19|0|163700|06-JAN-19|106100|400|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|163700||REAL
33H110567|2020||55000|296800|55000|316900|371900|06-JAN-19|0|351800|06-JAN-19|316900|0|0|2563|12-JAN-16|2|||||ASR19|||0|0|0|351800||REAL
30J241193|2020||56300|316200|56300|353600|409900|06-JAN-19|0|372500|06-JAN-19|353600|0|0|2186|15-JAN-16|2|||||ASR19|||0|0|0|372500||REAL
04H520065|2020||40200|124200|40200|126200|166400|06-JAN-19|0|164400|06-JAN-19|126200|0|0|1542|16-MAR-15|2|||||ASR19|||0|0|0|164400||REAL
04H520098|2020||32300|203100|32300|198700|231000|06-JAN-19|0|235400|06-JAN-19|193500|5160|0|1803|30-OCT-15|2|||||ASR19|||0|0|0|235400||REAL
28Q221186|2020||72200|196100|72200|170800|243000|18-JAN-19|0|261000|06-JAN-19|170800|0|0|1906|15-APR-19|WE|||||863|||0|0|0|268300||REAL
28Q230140|2020||72000||72000|0|72000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|72000||REAL
08F630885|2020||8900|31700|8900|31700|40600|06-JAN-19|0|45300|06-JAN-19|31700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|40600||REAL
08F630896|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
08F630904|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F630913|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08G620632|2020||21500|75400|21500|60000|81500|26-JUN-19|0|98400|26-JUN-19|60000|0|0|832|24-JUN-19|3||21500|75400|96900|502|||0|0|0|96900||REAL
07K120455|2020||16600|78500|16600|83800|100400|06-JAN-19|0|95100|06-JAN-19|83600|170|0|1044||2|||||ASR19|||0|0|0|95100||REAL
07K230323|2020||15500|65000|15500|55700|71200|18-MAR-19|0|80500|18-MAR-19|55400|270|0|800|14-MAR-19|2|||||912|||0|0|0|80500||REAL
07K230257|2020||16700|65200|16700|54400|71100|18-MAR-19|0|81900|18-MAR-19|54400|0|0|800|14-MAR-19|2|||||912|||0|0|0|81900||REAL
07K230279|2020||16100|65100|16100|57100|73200|18-MAR-19|0|81200|18-MAR-19|56600|450|0|800|11-APR-18|2|||||ASR19|||0|0|0|81200||REAL
07K230312|2020||16100|79900|16100|71300|87400|06-JAN-19|0|96000|06-JAN-19|66600|4700|0|912|22-MAR-19|2|||||502|||0|0|0|96000||REAL
14M611061|2020||41600||41600|0|41600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|41600||REAL
16P241627|2020||26500|85900|26500|90300|116800|06-JAN-19|0|112400|06-JAN-19|90300|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
09N610098|2020||203400|35500|203400|35500|238900|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|238900|203400|35500|238900||REAL
09N610108|2020||118700|0|118700|0|118700|25-FEB-19|0||13-JUN-16|0|0|0|0|13-JAN-16|1|||||ASR19||100|118700|118700|0|118700||REAL
09N540083|2020||2777400|0|2777400|0|2777400|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|2777400|2777400|0|2777400||REAL
09N630117|2020||306000|27100|306000|27100|333100|25-FEB-19|0||13-JUN-16|0|0|0|0|09-FEB-11|1|||||ASR19||100|333100|306000|27100|333100||REAL
28M430058|2020||102700|758900|102700|808200|910900|10-SEP-19|0|861600|06-JAN-19|808200|0|0|5402|26-AUG-19|3||102700|758900|861600|HT401|||0|0|0|861600||REAL
28M430069|2020||100500|813600|100500|737600|838100|25-JAN-19|0|858900|06-JAN-19|689300|48290|0|4468|22-JAN-19|WE|||||786|||0|0|0|914100||REAL
28M430070|2020||103800|636300|103800|731600|835400|25-JAN-19|0|719300|06-JAN-19|731600|0|0|3192|22-JAN-19|WE|||||786|||0|0|0|740100||REAL
28M430081|2020||101100|539700|101100|466500|567600|25-JAN-19|0|632300|06-JAN-19|466500|0|0|3103|22-JAN-19|WE|||||786|||0|0|0|640800||REAL
28M430092|2020|0|100500|612700|100500|719500|820000|04-FEB-20|0|712800|04-FEB-20|719500|0|0|3778|14-JAN-20|3|96|100500|612700|713200|864|||0|0|0|713200||REAL
28M440189|2020||103400|673800|103400|756100|859500|25-JAN-19|0|754500|06-JAN-19|756100|0|0|3500|22-JAN-19|WE|||||786|||0|0|0|777200||REAL
28M440190|2020||97900|635200|97900|726800|824700|06-JAN-19|0|733100|06-JAN-19|713200|13640|0|3310|10-JAN-18|2|||||ASR19|||0|0|0|733100||REAL
28M440200|2020||91800|539800|91800|564700|656500|10-SEP-19|0|666900|06-JAN-19|564700|0|0|4530|12-AUG-19|3||91800|539800|631600|HT401|||0|0|0|631600||REAL
28M440211|2020||92800|704100|92800|808500|901300|06-JAN-19|0|796900|06-JAN-19|808500|0|0|4636|18-FEB-16|2|||||ASR19|||0|0|0|796900||REAL
28M440222|2020||93700|696400|93700|794500|888200|22-JUN-20|0|790100|22-JUN-20|794500|0|0|4540|13-DEC-16|2|||||ASR19|||0|0|0|790100||REAL
24L621169|2020||129900|44600|129900|79000|208900|06-JAN-19|0|174500|06-JAN-19|75300|3650|0|840|18-OCT-18|2|||||836|||0|0|0|174500||REAL
24N320482|2020||127600|61200|127600|111500|239100|06-JAN-19|0|188800|06-JAN-19|111000|500|0|864|21-SEP-18|2|||||836|||0|0|0|188800||REAL
23W320013|2020||110500|0|110500|0|110500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|110500||REAL
24L621147|2020||129900|176800|129900|185300|315200|06-JAN-19|0|306700|06-JAN-19|182400|2860|0|1103|18-OCT-18|2|||||836|||0|0|0|306700||REAL
24L621170|2020||129900|97200|129900|124700|254600|06-JAN-19|0|227100|06-JAN-19|124700|0|0|812|18-OCT-18|2|||||836|||0|0|0|227100||REAL
24L621181|2020||129900|100500|129900|122900|252800|06-JAN-19|0|230400|06-JAN-19|122900|0|0|784|18-OCT-18|2|||||836|||0|0|0|230400||REAL
24L621235|2020||166000|455200|166000|346100|512100|31-JAN-19|0|616300|06-JAN-19|341300|4760|0|1404|30-JAN-19|WE|||||847|||0|0|0|621200||REAL
24L621246|2020||161800|274400|161800|218700|380500|06-JAN-19|0|436200|06-JAN-19|212800|5850|0|1757|22-OCT-18|2|||||757|||0|0|0|436200||REAL
24L621323|2020||168100|395500|168100|343200|511300|31-JAN-19|0|560100|06-JAN-19|343200|0|0|1224|30-JAN-19|WE|||||847|||0|0|0|563600||REAL
24L621279|2020||151600|68700|151600|104300|255900|06-JAN-19|0|220300|06-JAN-19|95000|9310|0|728|19-OCT-18|2|||||757|||0|0|0|220300||REAL
24L621280|2020||153000|33700|153000|68900|221900|06-JAN-19|0|186700|06-JAN-19|63400|5510|0|908|19-OCT-18|2|||||757|||0|0|0|186700||REAL
24L621291|2020||153600|38300|153600|82300|235900|06-JAN-19|0|191900|06-JAN-19|76800|5510|0|884|19-OCT-18|2|||||757|||0|0|0|191900||REAL
24L621334|2020||150000|55900|150000|105100|255100|06-JAN-19|0|205900|06-JAN-19|99400|5710|0|1038|22-OCT-18|2|||||757|||0|0|0|205900||REAL
24L630013|2020||173800|101000|173800|151300|325100|06-JAN-19|0|274800|06-JAN-19|142800|8520|0|1023|18-OCT-18|2|||||836|||0|0|0|274800||REAL
24L630024|2020||160900|114000|160900|167800|328700|06-JAN-19|0|274900|06-JAN-19|154700|13110|0|1151|18-OCT-18|2|||||836|||0|0|0|274900||REAL
24L630035|2020||166300|190900|166300|178700|345000|06-JAN-19|0|357200|06-JAN-19|171800|6880|0|1536|18-OCT-18|2|||||836|||0|0|0|357200||REAL
23L131232|2020||267000|231100|267000|285500|552500|31-JAN-19|0|493900|06-JAN-19|267200|18330|0|1584|24-JAN-19|WE|||||847|||0|0|0|498100||REAL
23L131241|2020|0|800||800|0|800|19-FEB-20|0||19-FEB-20|0|0|0|0|10-DEC-19|11|96||||863|||0|0|0|800||REAL
18R441102|2020||106800|314900|106800|372200|479000|18-JAN-19|0|418600|06-JAN-19|372200|0|0|2100|17-JAN-19|WE|||||978|||0|0|0|421700||REAL
18R441111|2020||117000|321600|117000|395000|512000|18-JAN-19|0|435700|06-JAN-19|395000|0|0|2144|17-JAN-19|WE|||||978|||0|0|0|438600||REAL
23M230062|2020||266400|13400|266400|95600|362000|10-APR-19|0|279800|10-APR-19|93900|1720|0|1080|23-JUL-19|3||266400|13400|279800|HT401|||0|0|0|279800||REAL
23M230073|2020|0|304800|307700|307700|208200|515900|26-NOV-19|0|612900|26-NOV-19|198200|9990|0|3054|26-NOV-19|3||304800|307700|612500|847|||0|0|0|612500||REAL
23M230084|2020||319900|377600|319900|239100|559000|31-JAN-19|0|637100|28-JAN-19|235300|3750|0|1848|24-JAN-19|WE|||||847|||0|0|0|697500||REAL
23M230095|2020||299700|179200|299700|170900|470600|06-JAN-19|0|478900|06-JAN-19|160800|10140|0|1218|19-JUL-18|2|||||ASR19|||0|0|0|478900||REAL
23M230105|2020||331000|425700|331000|274700|605700|31-JAN-19|0|698200|28-JAN-19|271100|3580|0|2340|24-JAN-19|WE|||||847|||0|0|0|756700||REAL
23M230114|2020||307400|178900|307400|252000|559400|12-APR-19|0|486300|12-APR-19|252000|0|0|776|13-JUL-18|2|||||ASR19|||0|0|0|486300||REAL
23M230123|2020|0|305100|131500|305100|164700|469800|27-MAY-20|0|423200|27-MAY-20|164700|0|0|1458|27-MAY-20|3|D|305100|131500|436600|978|||0|0|0|436600||REAL
09M530261|2020||32200|148100|32200|165700|197900|10-SEP-19|0|202200|06-JAN-19|165700|0|0|1655|12-AUG-19|3||32200|148100|180300|HT401|||0|0|0|180300||REAL
09M530272|2020||32200|198300|32200|182100|214300|06-JAN-19|0|230500|06-JAN-19|182100|0|0|1868|09-FEB-11|2|||||ASR19|||0|0|0|230500||REAL
20L530012|2020||972500|669600|972500|770000|1742500|06-FEB-19|0|1642100|07-JAN-19|735800|34150|0|3966|18-JAN-19|6|||||030|||0|0|0|1642100||REAL
20L530030|2020|1|800000|2194600|800000|2562100|3362100|25-NOV-19|0|2994600|25-NOV-19|2488200|73930|0|3071|28-OCT-19|6|13||||854|||0|0|0|2994600||REAL
24U440718|2020||82900|231000|82900|214100|297000|25-APR-19|0|313900|25-APR-19|214100|0|0|2368|18-APR-19|2|||||838|||0|0|0|313900||REAL
24U440727|2020||78100|199500|78100|272700|350800|06-JAN-19|0|277600|06-JAN-19|272700|0|0|1854||2|||||ASR19|||0|0|0|277600||REAL
23O610862|2020||181100|359100|181100|377100|558200|06-JAN-19|0|540200|06-JAN-19|377100|0|0|1610|05-JUL-18|2|||||ASR19|||0|0|0|540200||REAL
23O520141|2020|0|177700|329500|177700|311900|489600|09-JUN-20|0|477000|09-JUN-20|311900|0|0|2508|16-DEC-19|3|D|177700|329500|507200|978|||0|0|0|507200||REAL
23O530294|2020||180000|238900|180000|249100|429100|06-JAN-19|0|418900|06-JAN-19|242900|6230|0|2080||2|||||ASR19|||0|0|0|418900||REAL
23O540224|2020||187800|537200|187800|762400|950200|10-SEP-19|0|860200|06-JAN-19|762400|0|0|3102|12-AUG-19|3||187800|537200|725000|HT401|||0|0|0|725000||REAL
23O630635|2020|0|184400|443600|184400|425700|610100|17-DEC-19|0|624200|17-DEC-19|425700|0|0|2106|14-NOV-19|3|96|184400|443600|628000|863|||0|0|0|628000||REAL
07F340396|2020||30000|99400|30000|97700|127700|06-JAN-19|0|129400|06-JAN-19|97700|0|0|1409|04-APR-19|2|||||859|||0|0|0|129400||REAL
23P120575|2020||101500|297800|101500|318000|419500|06-JAN-19|0|399300|06-JAN-19|318000|0|0|2948|09-APR-12|2|||||ASR19|||0|0|0|399300||REAL
23P140476|2020||126600|258300|126600|298900|425500|06-JAN-19|0|384900|06-JAN-19|298900|0|0|2206|31-JAN-13|2|||||ASR19|||0|0|0|384900||REAL
23P210225|2020||135700|208200|135700|236300|372000|06-JAN-19|0|343900|06-JAN-19|236300|0|0|2040|23-MAR-16|2|||||ASR19|||0|0|0|343900||REAL
07F340413|2020|0|31400|113500|31400|135100|166500|21-FEB-20|0|144900|21-FEB-20|133700|1430|0|1442|18-FEB-20|2|96||||860|||0|0|0|144900||REAL
07F640311|2020||22600|85300|22600|73900|96500|06-JAN-19|0|107900|06-JAN-19|73900|0|0|1020|26-MAR-19|2|||||912|||0|0|0|107900||REAL
07F640322|2020||22600|84200|22600|83700|106300|06-JAN-19|0|106800|06-JAN-19|83700|0|0|1408|28-MAR-19|2|||||912|||0|0|0|106800||REAL
07F640333|2020||23300|75100|23300|82500|105800|06-JAN-19|0|98400|06-JAN-19|82500|0|0|1113|28-MAR-19|2|||||912|||0|0|0|98400||REAL
07F640355|2020||23100|98200|23100|96000|119100|06-JAN-19|0|121300|06-JAN-19|96000|0|0|1408|28-OCT-16|2|||||ASR19|||0|0|0|121300||REAL
07F640366|2020|0|22800|86100|22800|91300|114100|03-MAR-20|0|108900|03-MAR-20|91300|0|0|1408|10-FEB-20|2|96||||854|||0|0|0|108900||REAL
07F640388|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F640410|2020|0|22700|88600|22700|87500|110200|03-MAR-20|0|111300|03-MAR-20|87500|0|0|1212|10-FEB-20|2|96||||854|||0|0|0|111300||REAL
07F640421|2020||21800|73400|21800|80700|102500|06-JAN-19|0|95200|06-JAN-19|80700|0|0|1212||2|||||ASR19|||0|0|0|95200||REAL
07F640432|2020||25300|88200|25300|87600|112900|06-JAN-19|0|113500|06-JAN-19|87600|0|0|1299|25-MAR-19|2|||||912|||0|0|0|113500||REAL
07F640443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J510504|2020|0|21600|68000|21600|57800|79400|06-MAY-20|0|89500|06-MAY-20|57800|0|0|1080|12-MAR-20|WE|96||||856|||0|0|0|89600||REAL
06K530183|2020||19700|75400|19700|76000|95700|12-MAR-19|0|95100|12-MAR-19|76000|0|0|1189|11-MAR-19|2|||||912|||0|0|0|95100||REAL
07F220614|2020||30000|91700|30000|89300|119300|06-JAN-19|0|121700|06-JAN-19|89300|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|121700||REAL
07F220623|2020|1|30200|118700|30200|139000|169200|26-FEB-20|0|148900|26-FEB-20|139000|0|0|1767|18-FEB-20|2|57||||814|||0|0|0|148900||REAL
06L320114|2020||15900|61400|15900|60700|76600|06-JAN-19|0|77300|06-JAN-19|59200|1520|0|864|11-MAR-19|2|||||503|||0|0|0|77300||REAL
06L320125|2020||16500|60900|16500|65500|82000|06-JAN-19|0|77400|06-JAN-19|62500|2990|0|824|11-MAR-19|2|||||503|||0|0|0|77400||REAL
06L320136|2020||16500|83600|16500|92900|109400|06-JAN-19|0|100100|06-JAN-19|89700|3150|0|1027|11-MAR-19|2|||||503|||0|0|0|100100||REAL
06L320158|2020||18800|67100|18800|68500|87300|06-JAN-19|0|85900|06-JAN-19|63800|4680|0|963|11-MAR-19|2|||||503|||0|0|0|85900||REAL
06L320169|2020||17400|69300|17400|75300|92700|06-JAN-19|0|86700|06-JAN-19|75300|0|0|824|11-MAR-19|2|||||503|||0|0|0|86700||REAL
06L320170|2020||16900|60800|16900|66100|83000|06-JAN-19|0|77700|06-JAN-19|63800|2260|0|988|11-MAR-19|2|||||503|||0|0|0|77700||REAL
06L320181|2020||17100|55900|17100|56600|73700|06-JAN-19|0|73000|06-JAN-19|55100|1520|0|864|11-MAR-19|2|||||503|||0|0|0|73000||REAL
06L320192|2020||17000|66800|17000|68300|85300|06-JAN-19|0|83800|06-JAN-19|68100|200|0|1058|11-MAR-19|2|||||503|||0|0|0|83800||REAL
06L320202|2020||16100|80600|16100|84100|100200|06-JAN-19|0|96700|06-JAN-19|80700|3400|0|1027|11-MAR-19|2|||||503|||0|0|0|96700||REAL
06L320213|2020||16100|54600|16100|56900|73000|06-JAN-19|0|70700|06-JAN-19|55400|1520|0|824|11-MAR-19|2|||||503|||0|0|0|70700||REAL
05H431607|2020||15000|123800|15000|128100|143100|06-JAN-19|0|138800|06-JAN-19|128100|0|0|1557|12-DEC-17|2|||||ASR19|||0|0|0|138800||REAL
17R440508|2020||106700|392300|106700|414300|521000|18-JAN-19|0|492200|06-JAN-19|414300|0|0|2056|16-JAN-19|WE|||||978|||0|0|0|499000||REAL
18J540359|2020||198100|251400|198100|218000|416100|06-JAN-19|0|449500|06-JAN-19|210300|7710|0|2280|01-NOV-18|2|||||836|||0|0|0|449500||REAL
13F131638|2020||9400|13200|9400|13200|22600|26-MAR-19|73700||25-FEB-15|0|0|43980|777|25-MAR-17|1|||||ASR19|30||0|0|0|22600||REAL
12O611320|2020||162000|264600|162000|264600|426600|25-FEB-19|370900|||0|131800|132750|1800|30-MAR-17|1|||||ASR19|||0|0|0|426600||REAL
12O620076|2020||124100|352700|124100|362700|486800|10-SEP-19|815900|||0|51760|552790|8822|30-AUG-19|3||124100|352700|476800|HT401|60||0|0|0|476800||REAL
10G110952|2020||141600|282400|141600|282400|424000|05-MAR-19|285200|||0|161130|121310|2078|17-AUG-19|3||141600|282400|424000|HT401|||0|0|0|424000||REAL
09M610352|2020|0|1540000|12781300|1540000|15591500|17131500|20-DEC-19|14321300||07-MAR-18|0|748180|14843300|236362|28-OCT-19|3|C13|1540000|12781300|14321300|913|||0|0|0|14321300||REAL
09M620131|2020||624000|416000|1314600|897300|2211900|10-SEP-19|2440400|||0|385770|483450|15133|12-AUG-19|3||624000|416000|1040000|HT401|||0|0|0|1040000||REAL
18K510944|2020||644800|1284700|644800|884500|1529300|06-FEB-19|0|1904300|06-JAN-19|845700|0|0|3716|18-JAN-19|WE|||||030|||0|0|0|1929500||REAL
12N610694|2020||28400|241100|28400|241100|269500|06-FEB-19|0|251600|06-JAN-19|241100|0|0|2300|22-JAN-19|1|||||978|||0|0|0|269500||REAL
12N610513|2020||47700|215400|47700|215400|263100|06-FEB-19|0|239100|06-JAN-19|203500|11900|0|1444|14-MAY-19|1|||||864|||0|0|0|263100||REAL
15G121939|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
30L640062|2020||59100|133300|59100|143600|202700|06-JAN-19|0|192400|06-JAN-19|143600|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|192400||REAL
27P440653|2020||82400|81000|82400|86600|169000|20-FEB-19|0|163400|20-FEB-19|86600|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|163400||REAL
30L640581|2020||73100|275000|73100|325000|398100|25-JAN-19|0|348100|06-JAN-19|325000|0|0|2728|18-JAN-19|6|||||786|||0|0|0|348100||REAL
30L540436|2020|0|52300|173100|52300|190200|242500|05-MAR-20|0|225400|05-MAR-20|190200|0|0|1748|04-FEB-20|2|96||||853|||0|0|0|225400||REAL
07H631971|2020||11500|77700|11500|73300|84800|28-FEB-19|0|89200|28-FEB-19|73300|0|0|1212|13-FEB-19|2|||||814|||0|0|0|89200||REAL
12J511500|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||
12J511588|2020||16100|0|16100|0|16100|31-OCT-18|0||17-JAN-17|0|0|0|0|17-MAY-17|1|||||ASR19||100|16100|16100|0|16100||REAL
12J511711|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511852|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
12J512194|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J512271|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J512479|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|10700|10700|0|10700||
12J520762|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|900||REAL
12J520906|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J521378|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||
12J521501|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J521631|2020||8400|0|8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-13|1|||||ASR19||100|8400|8400|0|8400||REAL
12J530244|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
09E621317|2020||6100|38500|6100|39500|45600|06-JAN-19|0|44600|06-JAN-19|39500|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|44600||REAL
09G310181|2020||20000|65900|20000|64100|84100|06-JAN-19|0|85900|06-JAN-19|64100|0|0|1120|18-MAR-19|2|||||837|||0|0|0|85900||REAL
17J211106|2020||124600|207800|124600|193600|318200|31-JAN-19|0|329700|06-JAN-19|193600|0|0|1596|30-JAN-19|WE|||||847|||0|0|0|332400||REAL
09G310345|2020||20900|62400|20900|56600|77500|20-MAR-19|0|83300|20-MAR-19|56600|0|0|1036|19-MAR-19|2|||||859|||0|0|0|83300||REAL
17J211393|2020||120600|191600|120600|191200|311800|06-JAN-19|312200|332400|06-JAN-19|191200|0|0|3420|05-OCT-18|4|||||858|||0|0|0|312200||REAL
09G310532|2020|1|19100|85800|19100|82200|101300|12-MAR-20|0|104900|12-MAR-20|82200|0|0|1015|05-MAR-20|2|57||||861|||0|0|0|104900||REAL
30L211004|2020|0|65000|196800|65000|218500|283500|06-MAR-20|0|261800|06-MAR-20|218500|0|0|2127|07-FEB-20|2|96||||853|||0|0|0|261800||REAL
24V510641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q430124|2020||336300||336300|0|336300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|336300|336300|0|336300||REAL
24Q430171|2020||2408200|61754700|2408200|61754700|64162900|06-JAN-19|0||06-JAN-19|0|61736510|0|0|13-JUN-16|1|||||ASR19||100|64162900|2408200|61754700|64162900||REAL
26T110298|2020||23400|4700|60300|4700|65000|10-SEP-19|0|35100|06-JAN-19|4700|0|0|663|17-AUG-19|3||23400|4700|28100|HT401|||0|0|0|28100||REAL
30L210986|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||913|||0|0|0|1200||REAL
30L210995|2020||62800|261000|62800|262300|325100|06-JAN-19|0|323800|06-JAN-19|262300|0|0|2564|05-DEC-17|2|||||ASR19|||0|0|0|323800||REAL
30L211013|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
30L211040|2020||65600|194300|65600|202000|267600|10-SEP-19|0|271300|27-MAR-19|202000|0|0|1871|29-JUL-19|3||65600|194300|259900|HT401|||0|0|0|259900||REAL
30L640673|2020||66600|129700|66600|161400|228000|25-JAN-19|0|196300|06-JAN-19|161400|0|0|1809|18-JAN-19|6|||||786|||0|0|0|196300||REAL
30L640691|2020||69100||69100|0|69100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|69100||REAL
30L640710|2020||77400|252900|77400|319800|397200|10-SEP-19|0|345000|24-JUL-19|319800|0|0|2323|12-AUG-19|3||77400|252900|330300|HT401|||0|0|0|330300||REAL
30L640738|2020|0|62500|196300|62500|179000|241500|05-MAR-20|0|258800|05-MAR-20|179000|0|0|1872|04-FEB-20|6|96||||853|||0|0|0|258800||REAL
30K640021|2020|0|59100|92300|59100|104600|163700|08-JUN-20|0|152100|08-JUN-20|104600|0|0|672|08-JUN-20|3|96|59100|92300|151400|853|||0|0|0|151400||REAL
24Q241483|2020||83100|170000|83100|147600|230700|12-APR-19|0|253100|12-APR-19|147100|510|0|1776|22-MAR-19|2|||||862|||0|0|0|253100||REAL
24Q241492|2020||82700|181300|82700|175300|258000|06-JAN-19|0|264000|06-JAN-19|175300|0|0|1976|03-FEB-17|2|||||ASR19|||0|0|0|264000||REAL
24Q540207|2020||90500|102900|90500|108800|199300|06-JAN-19|0|193400|06-JAN-19|108800|0|0|1056||2|||||ASR19|||0|0|0|193400||REAL
24V310483|2020||84700|204600|84700|236600|321300|06-JAN-19|0|289300|06-JAN-19|236600|0|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|289300||REAL
24O330747|2020||106600|358100|106600|314500|421100|26-JUN-19|0|432000|26-JUN-19|307600|6940|0|2312|24-JUN-19|3||106600|358100|464700|843|||0|0|0|464700||REAL
24O330756|2020||143600||143600|0|143600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||843|||0|0|0|143600||REAL
24O330765|2020||146600|282800|146600|345500|492100|18-MAR-19|0|429400|18-MAR-19|335500|10030|0|1440|24-JAN-19|6|||||847|||0|0|0|429400||REAL
24O340014|2020||108600|193500|108600|174300|282900|06-JAN-19|0|302100|06-JAN-19|174300|0|0|1728|13-MAR-17|2|||||ASR19|||0|0|0|302100||REAL
24J610611|2020||45400|186300|45400|204300|249700|06-JAN-19|0|231700|06-JAN-19|204300|0|0|1518|11-JUL-17|2|||||ASR19|||0|0|0|231700||REAL
24J610622|2020||45400|162000|45400|168000|213400|06-JAN-19|0|207400|06-JAN-19|168000|0|0|1539|20-FEB-19|2|||||861|||0|0|0|207400||REAL
24J610644|2020||45400|173000|45400|183400|228800|06-JAN-19|0|218400|06-JAN-19|183400|0|0|1568|20-FEB-19|2|||||861|||0|0|0|218400||REAL
24J610655|2020|0|45400|162000|45400|179300|224700|26-JUN-20|0|207400|26-JUN-20|179300|0|0|1539|10-APR-20|2|96||||HT401|||0|0|0|207400||REAL
24J610666|2020|0|45400|197600|45400|196600|242000|25-JUN-20|0|243000|25-JUN-20|196600|0|0|1928|10-APR-20|2|96||||864|||0|0|0|243000||REAL
24J610677|2020||45400|184900|45400|197800|243200|06-JAN-19|0|230300|06-JAN-19|197800|0|0|1512|20-FEB-19|2|||||861|||0|0|0|230300||REAL
26L640621|2020||90900|249400|90900|257700|348600|06-JAN-19|0|340300|06-JAN-19|257700|0|0|2232|06-JUN-18|2|||||ASR19|||0|0|0|340300||REAL
27G141985|2020||23600|88300|23600|74300|97900|06-JAN-19|0|111900|06-JAN-19|69000|5340|0|900|05-NOV-18|2|||||828|||0|0|0|111900||REAL
27G141994|2020||5400|28400|5400|127800|133200|10-SEP-19|69600|89100|06-JAN-19|127800|0|0|1290|29-AUG-19|3||5400|28400|33800|HT401|||0|0|0|33800||REAL
27G142003|2020||23400|49900|23400|49200|72600|29-MAR-19|0|73300|29-MAR-19|47000|2230|0|900|07-FEB-17|2|||||ASR19|||0|0|0|73300||REAL
27G142012|2020||23400|61500|23400|68600|92000|06-JAN-19|0|84900|06-JAN-19|66000|2640|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|84900||REAL
27G142030|2020||24500|106900|24500|106900|131400|29-MAR-19|0|157500|29-MAR-19|106900|0|0|1616|05-NOV-18|1|||||828|||0|0|0|131400||REAL
06K521239|2020|0|7400|40400|7400|38400|45800|02-MAR-20|0|47800|02-MAR-20|35600|2800|0|868|22-JAN-20|2|96||||814|||0|0|0|47800||REAL
06K521185|2020||11400|50000|11400|51100|62500|06-JAN-19|0|61400|06-JAN-19|51100|0|0|1344|12-FEB-19|2|||||826|||0|0|0|61400||REAL
06K521196|2020||7400|34900|7400|35200|42600|06-JAN-19|0|42300|06-JAN-19|35200|0|0|868|12-FEB-19|2|||||826|||0|0|0|42300||REAL
06K521206|2020|0|7400|34500|7400|44900|52300|09-JUN-20|0|51100|09-JUN-20|44900|0|0|868|09-APR-20|3|D|7400|34500|41900|848|||0|0|0|41900||REAL
06K521240|2020||7400|40400|7400|38100|45500|06-JAN-19|0|47800|06-JAN-19|35300|2800|0|868|12-FEB-19|2|||||826|||0|0|0|47800||REAL
05J230047|2020||39600|88900|39600|76100|115700|06-JAN-19|0|128500|06-JAN-19|76100|0|0|1250|27-SEP-18|2|||||837|||0|0|0|128500||REAL
05J230036|2020||38100|94700|38100|102200|140300|06-JAN-19|0|132800|06-JAN-19|102200|0|0|1170|21-MAR-19|2|||||500|||0|0|0|132800||
05J231004|2020||26300|47000|26300|52600|78900|06-JAN-19|0|73300|06-JAN-19|52600|0|0|924|01-APR-19|2|||||864|||0|0|0|73300||REAL
05J230993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08H110385|2020||18700|64200|18700|66100|84800|06-JAN-19|0|82900|06-JAN-19|66100|0|0|1242|06-MAR-19|2|||||911|||0|0|0|82900||REAL
08H110396|2020||19500|88800|19500|89200|108700|06-JAN-19|0|108300|06-JAN-19|78500|10670|0|1473|25-SEP-17|2|||||ASR19|||0|0|0|108300||REAL
08H110404|2020||18700|67200|18700|77600|96300|06-JAN-19|0|85900|06-JAN-19|77600|0|0|1134|25-SEP-17|2|||||ASR19|||0|0|0|85900||REAL
07F520312|2020|0|29700|117300|29700|132700|162400|16-MAR-20|0|147000|16-MAR-20|132700|0|0|2426|19-FEB-20|2|96||||860|||0|0|0|147000||REAL
07F520510|2020||29200|102300|29200|99500|128700|06-JAN-19|0|131500|06-JAN-19|99500|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|131500||REAL
15K630292|2020||26800|45600|26800|43900|70700|18-JAN-19|0|73400|06-JAN-19|43900|0|0|850|17-JAN-19|WE|||||030|||0|0|0|72400||REAL
07F530070|2020||28400|103300|28400|113400|141800|06-JAN-19|0|131700|06-JAN-19|113400|0|0|1812|09-APR-18|2|||||ASR19|||0|0|0|131700||REAL
15L121531|2020||16300|71500|16300|75200|91500|06-JAN-19|0|87800|06-JAN-19|75200|0|0|816|01-MAR-19|2|||||912|||0|0|0|87800||REAL
11F430380|2020||10200|49200|10200|48400|58600|06-JAN-19|0|59400|06-JAN-19|48400|0|0|950|30-APR-19|2|||||836|||0|0|0|59400||REAL
11F430519|2020||11500|64900|11500|67900|79400|06-JAN-19|0|76400|06-JAN-19|67900|0|0|1110|01-MAY-19|2|||||836|||0|0|0|76400||REAL
18Q110533|2020||72800|246300|72800|316100|388900|18-OCT-19|0|420100|18-OCT-19|316100|0|0|1792|18-OCT-19|3||72800|246300|319100|764|||0|0|0|319100||REAL
12M340206|2020||14600|61700|14600|54000|68600|06-JAN-19|0|76300|06-JAN-19|51800|2170|0|792||2|||||ASR19|||0|0|0|76300||REAL
12M340361|2020||14600|63600|14600|56900|71500|03-JUL-19|0|82800|03-JUL-19|53100|3820|0|792|03-JUL-19|3||14600|63600|78200|848|||0|0|0|78200||REAL
12M340848|2020||15900|58200|15900|53000|68900|06-JAN-19|0|74100|06-JAN-19|52500|450|0|900|30-APR-18|2|||||ASR19|||0|0|0|74100||REAL
12M410121|2020||51900|133300|51900|150400|202300|06-JAN-19|0|185200|06-JAN-19|131400|19030|0|1316|01-MAY-18|2|||||ASR19|||0|0|0|185200||REAL
12M410242|2020||87200|145600|87200|172600|259800|06-JAN-19|0|232800|06-JAN-19|171100|1460|0|1536|27-JAN-15|2|||||ASR19||100|232800|87200|145600|232800||REAL
12M420296|2020||36500|210400|36500|208600|245100|25-JAN-19|0|243900|06-JAN-19|208600|0|0|1960|16-APR-19|WE|||||859|||0|0|0|246900||REAL
12M610178|2020|0|28100|160700|28100|175300|203400|08-JAN-20|0|187200|08-JAN-20|165900|9390|0|1161|12-DEC-19|WE|96||||856|||0|0|0|188800||REAL
22N330032|2020||121600|123200|121600|124300|245900|06-JAN-19|0|244800|06-JAN-19|121700|2560|0|918|13-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
22N340253|2020|0|134100|166400|134100|160300|294400|25-FEB-20|0|300500|25-FEB-20|153500|6790|0|1225|02-DEC-19|3|96|134100|166400|300500|837|||0|0|0|300500||REAL
22N340794|2020||160000|203000|160000|204600|364600|17-APR-19|0|363000|27-FEB-19|197200|7360|0|1269|14-MAR-19|2|||||768|||0|0|0|363000||REAL
22N410204|2020||166400|29800|166400|81600|248000|06-JAN-19|0|196200|06-JAN-19|81600|0|0|1296|13-SEP-18|2|||||859|||0|0|0|196200||REAL
22N520372|2020|0|160000|25000|200200|55300|255500|20-FEB-20|0|197200|20-FEB-20|51400|3870|0|1156|05-DEC-19|3|96|160000|25000|185000|HT401|||0|0|0|185000||REAL
22N610242|2020||132300|122500|132300|121900|254200|07-FEB-20|0|254800|07-FEB-20|118000|3900|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|254800||REAL
22N610374|2020||138900|135100|138900|138000|276900|06-JAN-19|0|274000|06-JAN-19|137600|400|0|1242|09-JUL-18|2|||||ASR19|||0|0|0|274000||REAL
24L640614|2020|1|153300|275700|153300|220000|373300|04-MAR-20|0|429000|04-MAR-20|214800|5230|0|1262|29-JAN-20|2|57||||836|||0|0|0|429000||REAL
23L410375|2020||193500|295500|193500|318200|511700|20-FEB-20|0|489000|20-FEB-20|312400|5780|0|1872|13-SEP-18|2|96||||843|||0|0|0|489000||REAL
25R420141|2020||113800|308700|113800|325800|439600|06-JAN-19|0|422500|06-JAN-19|325800|0|0|2844|01-MAR-17|2|||||ASR19|||0|0|0|422500||REAL
23L411354|2020||192600|181400|192600|195200|387800|06-JAN-19|0|374000|06-JAN-19|195200|0|0|1329|12-SEP-18|2|||||855|||0|0|0|374000||REAL
19K345143|2020||156100|410500|156100|373100|529200|10-SEP-19|0|651900|28-JAN-19|372300|0|0|2770|05-AUG-19|3||156100|410500|566600|HT401|||0|0|0|566600||REAL
23L410917|2020||215300|410700|215300|344500|559800|06-JAN-19|0|626000|06-JAN-19|339700|4780|0|1196|27-SEP-18|2|||||843|||0|0|0|626000||REAL
31J240582|2020||58000|279000|58000|337100|395100|10-SEP-19|0|376300|27-AUG-19|337100|0|0|1731|22-AUG-19|3||58000|279000|337000|HT401|||0|0|0|337000||REAL
27G421298|2020||19200|20300|19200|20300|39500|26-MAR-19|160400|||0|3380|98240|1568|02-MAY-17|1|||||ASR19|20||0|0|0|39500||REAL
17O431200|2020||807600|2060800|807600|2129000|2936600|25-FEB-19|2868400|||0|44580|2084400|9108|24-MAR-17|4|||||ASR19|||0|0|0|2868400||REAL
27G441744|2020|0|98000|119000|140000|120800|260800|13-JAN-20|35800||10-JAN-20|0|22630|218920|9802|30-SEP-19|3|C13|98000|119000|217000|903|50||0|0|0|217000||REAL
09D510306|2020||6700|83400|6700|82200|88900|06-JAN-19|0|90100|06-JAN-19|82200|0|0|1140|26-MAR-19|2|||||914|||0|0|0|90100||REAL
09D510317|2020||6700|86700|6700|94200|100900|06-JAN-19|0|93400|06-JAN-19|94200|0|0|1140|26-MAR-19|2|||||914|||0|0|0|93400||REAL
09D440324|2020||7100|65400|7100|69800|76900|06-JAN-19|0|72500|06-JAN-19|69800|0|0|1080|03-APR-19|2|||||500|||0|0|0|72500||REAL
09E220741|2020|0|18600|29300|18600|29300|47900|02-MAR-20|0|48900|02-MAR-20|26700|2580|0|832|24-FEB-20|1|96||||860|||0|0|0|47900||REAL
09E220554|2020||14700|82700|14700|78200|92900|25-JAN-19|0|98500|06-JAN-19|78200|0|0|1540|25-MAR-19|WE|||||860|||0|0|0|97400||REAL
09E220576|2020||14500|76100|14500|76500|91000|25-JAN-19|0|94300|06-JAN-19|76500|0|0|1395|22-MAR-19|WE|||||860|||0|0|0|90600||REAL
09E220169|2020||13900|77000|13900|80400|94300|26-MAR-19|0|91000|26-MAR-19|80400|0|0|1171|22-MAR-19|WE|||||860|||0|0|0|90900||REAL
09E220192|2020|0|23900|40200|23900|42100|66000|04-MAR-20|0|58300|04-MAR-20|33700|8380|0|1173|24-FEB-20|3|96|23900|40200|64100|860|||0|0|0|64100||REAL
09J410737|2020||19200|66900|19200|79100|98300|06-JAN-19|0|86100|06-JAN-19|79100|0|0|1092||2|||||ASR19|||0|0|0|86100||REAL
09J410748|2020|0|18700|59100|18700|57000|75700|08-JUN-20|0|77800|08-JUN-20|52700|4300|0|864|15-APR-20|2|96||||814|||0|0|0|77800||REAL
09J410759|2020||18900|72900|18900|82100|101000|06-JAN-19|0|91800|06-JAN-19|81400|680|0|1161|07-MAY-18|2|||||ASR19|||0|0|0|91800||REAL
09J410771|2020||18800|48000|18800|52700|71500|06-JAN-19|0|66800|06-JAN-19|52700|0|0|864|17-OCT-13|2|||||ASR19|||0|0|0|66800||REAL
09J410782|2020||19000|54900|19000|54900|73900|06-JAN-19|0|73900|06-JAN-19|54000|910|0|864||2|||||ASR19|||0|0|0|73900||REAL
09J410793|2020||19200|70400|19200|69900|89100|06-JAN-19|0|89600|06-JAN-19|65600|4300|0|1092||2|||||ASR19|||0|0|0|89600||REAL
09G540267|2020||18200|104800|18200|100200|118400|06-JAN-19|0|123000|06-JAN-19|100200|0|0|1234|30-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
09G340683|2020||19500|59600|19500|70000|89500|25-MAR-19|0|79100|25-MAR-19|70000|0|0|1392||2|||||ASR19|||0|0|0|79100||REAL
09G340694|2020|0|18800|62100|18800|55100|73900|17-MAR-20|0|80900|17-MAR-20|55100|0|0|1052|02-MAR-20|2|96||||860|||0|0|0|80900||REAL
09G340706|2020||19200|85300|19200|80700|99900|06-JAN-19|0|104500|06-JAN-19|80700|0|0|957|21-MAR-19|2|||||908|||0|0|0|104500||REAL
08J420603|2020||23300|69700|23300|73200|96500|14-MAR-19|0|93000|14-MAR-19|68900|4260|0|1024|13-MAR-19|2|||||502|||0|0|0|93000||REAL
08J420625|2020||20000|107000|20000|113000|133000|06-JAN-19|0|127000|06-JAN-19|113000|0|0|1593|03-OCT-17|2|||||ASR19|||0|0|0|127000||REAL
14N330305|2020|0|98000|262600|98000|246800|344800|07-NOV-19|360600||18-SEP-19|0|13880|232910|5620|01-OCT-19|3||98000|262600|360600|935|||0|0|0|360600||REAL
08K410142|2020||16300|69500|16300|72900|89200|26-MAR-19|0|85800|26-MAR-19|72400|450|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
08K340973|2020||24000|16500|24000|16500|40500|06-JAN-19|0||06-JAN-19|0|16520|0|0|12-MAR-19|1|||||502|||0|0|0|40500||REAL
08K430997|2020||25800|108100|25800|104200|130000|06-JAN-19|0|133900|06-JAN-19|104200|0|0|1266|07-FEB-19|2|||||533|||0|0|0|133900||
08K431008|2020||30100|124200|30100|117700|147800|20-FEB-19|0|154300|20-FEB-19|116900|760|0|1440|07-FEB-19|2|||||533|||0|0|0|154300||REAL
16O640430|2020||106200|122100|106200|112500|218700|06-JAN-19|0|228300|06-JAN-19|112500|0|0|1848||2|||||ASR19|||0|0|0|228300||REAL
16O630464|2020||106800|136100|106800|134600|241400|06-JAN-19|0|242900|06-JAN-19|134600|0|0|1780||2|||||ASR19|||0|0|0|242900||REAL
16P110086|2020|0|100100|148000|100100|143000|243100|20-MAY-20|0|250300|20-MAY-20|143000|0|0|1590|31-MAR-20|WE|96||||854|||0|0|0|248100||REAL
16O631267|2020||104400|297300|104400|254500|358900|06-JAN-19|0|401700|06-JAN-19|253100|1360|0|2244|20-SEP-18|2|||||814|||0|0|0|401700||REAL
16O640474|2020||130300|66200|130300|90900|221200|06-JAN-19|0|196500|06-JAN-19|90900|0|0|1258|21-SEP-18|2|||||860|||0|0|0|196500||REAL
16P130325|2020|0|46200|107400|46200|121100|167300|16-MAR-20|0|153600|16-MAR-20|121100|0|0|1736|27-DEC-19|2|96||||864|||0|0|0|153600||REAL
16P130893|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
22K310963|2020||168800|103300|168800|132900|301700|06-JAN-19|0|272100|06-JAN-19|132900|0|0|1188|13-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
22K320928|2020||183400|81000|183400|134600|318000|06-JAN-19|0|264400|06-JAN-19|131800|2760|0|1313|09-JUL-18|2|||||ASR19|||0|0|0|264400||REAL
22K330305|2020|0|150100|119400|150100|155400|305500|07-MAY-20|0|269500|07-MAY-20|152400|3010|0|1044|28-JAN-20|2|96||||757|||0|0|0|269500||REAL
09G240682|2020||19900|97200|19900|84000|103900|26-JUN-19|0|116400|26-JUN-19|84000|0|0|1725|24-JUN-19|3||19900|97200|117100|860|||0|0|0|117100||REAL
09G240707|2020|0|24800|77400|24800|65800|90600|21-MAY-20|0|108800|21-MAY-20|57800|8000|0|900|21-MAY-20|3||24800|77400|102200|825|||0|0|0|102200||REAL
09G240734|2020||17800|47100|17800|47100|64900|26-APR-19|0|80600|06-JAN-19|43100|3980|0|840|25-APR-19|1|||||848|||0|0|0|64900||REAL
31J130775|2020||55700|238800|55700|255100|310800|06-JAN-19|0|294500|06-JAN-19|255100|0|0|1938|26-FEB-19|2|||||911|||0|0|0|294500||REAL
22L140363|2020||247000|161400|247000|189400|436400|06-JAN-19|0|408400|06-JAN-19|189400|0|0|1710|26-SEP-18|2|||||858|||0|0|0|408400||REAL
22L140895|2020||324100|550000|324100|431400|755500|10-SEP-19|0|874100|07-AUG-19|421300|10050|0|3808|12-AUG-19|3||324100|550000|874100|HT401|||0|0|0|874100||REAL
05K620249|2020||33400|139600|33400|148300|181700|06-JAN-19|0|173000|06-JAN-19|148300|0|0|1584|07-FEB-19|2|||||900|||0|0|0|173000||REAL
05K620250|2020||37700|163300|37700|175900|213600|06-JAN-19|0|201000|06-JAN-19|175900|0|0|2280|17-MAR-15|2|||||ASR19|||0|0|0|201000||REAL
29J210524|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210535|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210557|2020||12800|56900|12800|62400|75200|06-JAN-19|0|69700|06-JAN-19|62400|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210568|2020|0|12800|56900|12800|62400|75200|11-FEB-20|0|69700|11-FEB-20|62400|0|0|1025|03-JAN-20|2|96||||855|||0|0|0|69700||REAL
29J210579|2020||12800|56900|12800|62400|75200|06-JAN-19|0|69700|06-JAN-19|62400|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210580|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210591|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210601|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210623|2020||12800|88000|12800|84300|97100|06-JAN-19|0|100800|06-JAN-19|84300|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|100800||REAL
32M111172|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32M111307|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|700||REAL
32M111572|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|700||REAL
32M111848|2020||27400|0|27400|0|27400|31-OCT-18|0||24-APR-15|0|0|0|0|24-APR-15|1|||||ASR19||100|27400|27400|0|27400||REAL
32M111994|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
32M112085|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||
32M112250|2020||1700||1700|0|1700|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1700|1700|0|1700||REAL
32M112261|2020||2200||2200|0|2200|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|2200|2200|0|2200||REAL
11F531791|2020||6100|27500|6100|34500|40600|06-JAN-19|0|33600|06-JAN-19|34500|0|0|945|17-SEP-18|2|||||837|||0|0|0|33600||REAL
30J321442|2020||71000||71000|0|71000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|71000||REAL
26H140887|2020||267100|49200|267100|49200|316300|06-JAN-19|0||06-JAN-19|0|49180|0|0||1|||||ASR19||100|316300|267100|49200|316300||REAL
26H130914|2020||61300|97900|61300|90300|151600|05-APR-19|0|159200|05-APR-19|79000|11320|0|1064|19-FEB-19|6|||||959|||0|0|0|159200||REAL
22M131500|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
22M131647|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|04-MAR-19|2|||||847|||0|0|0|121600||REAL
31J130546|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||REAL
18K633199|2020||197100|219600|197100|215100|412200|06-JAN-19|0|416700|06-JAN-19|215100|0|0|1832|08-FEB-19|2|||||836|||0|0|0|416700||REAL
31M120805|2020|0|53200|218400|53200|228900|282100|04-MAR-20|0|271600|04-MAR-20|228900|0|0|1438|22-JAN-20|3|96|53200|218400|271600|853|||0|0|0|271600||REAL
18K633209|2020||197100|135100|197100|180000|377100|06-JAN-19|0|332200|06-JAN-19|172300|7730|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|332200||REAL
24P121371|2020||74300|167700|74300|191500|265800|31-JAN-19|0|242000|06-JAN-19|191500|0|0|1442|03-APR-19|2|||||858|||0|0|0|242000||REAL
18K633210|2020||197100|161400|197100|189600|386700|18-MAR-19|0|358500|18-MAR-19|189600|0|0|1293|08-FEB-19|2|||||836|||0|0|0|358500||REAL
31M120814|2020||50100|214600|50100|226200|276300|06-JAN-19|0|264700|06-JAN-19|226000|150|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|264700||REAL
31M120290|2020|0|50100|198800|50100|207600|257700|04-MAR-20|0|248900|04-MAR-20|207600|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|248900||REAL
24P121362|2020|0|74300|144300|74300|165100|239400|12-MAY-20|0|218600|12-MAY-20|165100|0|0|1280|01-APR-20|2|96||||837|||0|0|0|218600||REAL
21L640406|2020||228000|46600|228000|157100|385100|31-JAN-19|0|273900|06-JAN-19|157100|0|0|598|24-JAN-19|WE|||||847|||0|0|0|274600||REAL
21M310085|2020|0|240600|112100|240600|148800|389400|19-FEB-20|0|352700|19-FEB-20|148800|0|0|1668|13-JAN-20|2|96||||855|||0|0|0|352700||REAL
21M310856|2020||297900|579400|297900|688300|986200|07-OCT-19|0|877300|07-OCT-19|688300|0|0|3170|24-JAN-19|2|||||848|||0|0|0|877300||REAL
06K120388|2020||23600|72900|23600|63800|87400|05-DEC-19|0|96500|05-DEC-19|63800|0|0|836|25-MAR-19|2|||||859|||0|0|0|96500||REAL
06K130112|2020|0|21200|83800|21200|76000|97200|05-JUN-20|0|105000|05-JUN-20|76000|0|0|1085|24-APR-20|2|96||||814|||0|0|0|105000||REAL
06K140463|2020||17400|77300|17400|78400|95800|10-APR-19|0|94700|10-APR-19|78400|0|0|1025|12-APR-19|2|||||500|||0|0|0|94700||REAL
06K210533|2020||21300|74800|21300|68400|89700|25-MAR-19|0|96100|25-MAR-19|68400|0|0|912|21-MAR-19|2|||||859|||0|0|0|96100||REAL
21Q240506|2020|0|92300|187300|92300|193500|285800|16-MAR-20|0|279600|16-MAR-20|193500|0|0|1517|21-FEB-20|2|96||||836|||0|0|0|279600||REAL
16Q320653|2020||31400|119700|31400|131300|162700|06-JAN-19|0|151100|06-JAN-19|131000|290|0|664|31-AUG-16|2|||||ASR19|||0|0|0|151100||REAL
17H110383|2020||20200|100400|20200|144300|164500|06-JAN-19|120600|177300|06-JAN-19|140100|4230|0|2208|02-APR-15|4|||||ASR19|||0|0|0|120600||REAL
24V310494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
22K430506|2020||47500|82200|47500|82200|129700|18-JAN-19|0|165900|06-JAN-19|82200|0|0|1176|18-JAN-19|1|||||978|||0|0|0|129700||REAL
22K430515|2020||40500|68600|40500|72500|113000|06-JAN-19|0|109100|06-JAN-19|72500|0|0|792|23-JUL-18|2|||||ASR19|||0|0|0|109100||REAL
22L241215|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
22M640718|2020|0|241800|138600|241800|175600|417400|12-FEB-20|0|380400|12-FEB-20|175600|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|380400||REAL
22L310010|2020||172700|297500|172700|291000|463700|28-JAN-19|0|470200|28-JAN-19|291000|0|0|2065|09-OCT-17|2|||||ASR19|||0|0|0|470200||REAL
22M640671|2020|0|237000|208700|237000|280200|517200|10-FEB-20|0|496400|10-FEB-20|280200|0|0|2109|12-DEC-19|3|96|237000|208700|445700|855|||0|0|0|445700||REAL
22M640680|2020||235500|204200|235500|208600|444100|06-JAN-19|0|439700|06-JAN-19|208600|0|0|2220|05-MAY-15|2|||||ASR19|||0|0|0|439700||REAL
20K141024|2020||50400|66900|50400|75300|125700|06-JAN-19|0|117300|06-JAN-19|75300|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|117300||REAL
20K141033|2020||50400|66900|50400|75300|125700|06-JAN-19|0|117300|06-JAN-19|75300|0|0|720|13-FEB-19|2|||||533|||0|0|0|117300||REAL
13N541274|2020||57700|111500|57700|98900|156600|06-JAN-19|0|169200|06-JAN-19|91800|7050|0|1080|17-APR-19|2|||||854|||0|0|0|169200||REAL
22N231193|2020|0|244800|1010900|244800|638300|883100|30-JAN-20|1513800||28-JAN-20|0|69780|568510|9420|22-NOV-19|3|C13|244800|1010900|1255700|909|||0|0|0|1255700||REAL
08J320141|2020||19000|74000|19000|76200|95200|06-JAN-19|0|93000|06-JAN-19|75100|1110|0|1380|07-MAR-19|2|||||935|||0|0|0|93000||REAL
13N635159|2020||56700|61900|56700|49500|106200|19-APR-19|0|118600|19-APR-19|49500|0|0|912|29-SEP-16|2|||||ASR19|||0|0|0|118600||REAL
28K611077|2020|0|620700|340000|620700|340000|960700|09-JAN-20|1368700|||0|77850|262130|2560|30-SEP-19|3|C13|620700|340000|960700|903|||0|0|0|960700||REAL
08J410110|2020||17800|55600|17800|57300|75100|18-MAR-19|0|73400|18-MAR-19|53400|3870|0|775|12-MAR-19|2|||||502|||0|0|0|73400||REAL
26J231942|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
26J231951|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
28H440828|2020||20800|89900|20800|92400|113200|06-JAN-19|0|110700|06-JAN-19|92400|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|110700||REAL
28H440837|2020||21000|90300|21000|93500|114500|06-JAN-19|0|111300|06-JAN-19|92400|1110|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440846|2020||21000|88500|21000|91500|112500|06-JAN-19|0|109500|06-JAN-19|90400|1110|0|954|23-APR-15|2|||||ASR19|||0|0|0|109500||REAL
20J232341|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
21J431808|2020|0|5382400|4809000|5382400|9952100|15334500|13-NOV-19|10191400||20-NOV-14|0|937740|9014380|135716|08-AUG-19|3||5382400|4809000|10191400|HT401|||0|0|0|10191400||REAL
09D510120|2020|0|30600|48900|30600|52500|83100|02-MAR-20|0|74900|02-MAR-20|52500|0|0|1020|21-FEB-20|3|96|30600|48900|79500|854|||0|0|0|79500||REAL
09E230476|2020||12900|69700|12900|64900|77800|06-JAN-19|0|82600|06-JAN-19|64900|0|0|1280|09-APR-19|2|||||502|||0|0|0|82600||REAL
09E230487|2020||12900|86800|12900|83900|96800|06-JAN-19|0|99700|06-JAN-19|83900|0|0|1312|09-APR-19|2|||||502|||0|0|0|99700||REAL
09E230201|2020||24200|99400|24200|104100|128300|25-JAN-19|0|127900|06-JAN-19|104100|0|0|1509|23-JAN-19|WE|||||030|||0|0|0|123600||REAL
09E610933|2020||25100|63800|25100|57600|82700|25-JAN-19|0|93600|06-JAN-19|52300|5330|0|936|09-APR-19|WE|||||502|||0|0|0|88900||REAL
09E610724|2020||10800|58000|10800|51100|61900|06-JAN-19|0|68800|06-JAN-19|51100|0|0|936|02-APR-19|2|||||859|||0|0|0|68800||REAL
09E610681|2020||10800|59100|10800|52800|63600|06-JAN-19|0|69900|06-JAN-19|52800|0|0|1015|02-APR-19|2|||||859|||0|0|0|69900||REAL
09E610285|2020||10600|64400|10600|65600|76200|06-JAN-19|0|75000|06-JAN-19|65600|0|0|1036|01-APR-19|2|||||859|||0|0|0|75000||REAL
09E541875|2020||11100|54900|11100|54700|65800|06-JAN-19|0|66000|06-JAN-19|54700|0|0|1128|26-MAR-19|2|||||914|||0|0|0|66000||REAL
09E541248|2020||10700|47900|10700|42300|53000|06-JAN-19|0|58600|06-JAN-19|42300|0|0|900||2|||||ASR19|||0|0|0|58600||REAL
09E541259|2020||10300|46200|10300|42600|52900|06-JAN-19|0|56500|06-JAN-19|42600|0|0|900|03-OCT-13|2|||||ASR19|||0|0|0|56500||REAL
09E540467|2020||10600|48800|10600|49900|60500|06-JAN-19|0|59400|06-JAN-19|49900|0|0|962||2|||||ASR19|||0|0|0|59400||REAL
19K345286|2020||156600|481400|156600|475900|632500|06-FEB-19|0|592600|06-JAN-19|462400|13490|0|1938|17-JAN-19|WE|||||030|||0|0|0|638000||REAL
24M511652|2020|0|115300|243500|115300|228800|344100|09-JUN-20|0|333600|09-JUN-20|228800|0|0|1544|16-DEC-19|3|D|115300|243500|358800|978|||0|0|0|358800||REAL
24M521145|2020|0|116700|30400|116700|87100|203800|12-JUN-20|0|166100|12-JUN-20|87100|0|0|966|25-JUL-19|3||116700|30400|147100|HT401|||0|0|0|147100||REAL
07K231346|2020||36500||36500|0|36500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-17|11|||||ASR19|||0|0|0|36500||REAL
07K231357|2020|0|15200|78100|15200|61300|76500|17-MAR-20|0|93300|17-MAR-20|54700|6610|0|800|27-FEB-20|2|96||||814|||0|0|0|93300||REAL
07K240014|2020|0|14700|61200|14700|62100|76800|06-MAY-20|0|75900|06-MAY-20|62100|0|0|864|25-FEB-20|2|96||||814|||0|0|0|75900||REAL
07K121346|2020||20500|113800|20500|107900|128400|18-MAR-19|0|134300|18-MAR-19|107900|0|0|1326|13-MAR-19|2|||||864|||0|0|0|134300||REAL
07K121357|2020||20800|121100|20800|117600|138400|18-MAR-19|0|141900|18-MAR-19|117600|0|0|1057|13-MAR-19|2|||||864|||0|0|0|141900||REAL
18K220852|2020||312100|484900|312100|559900|872000|06-JAN-19|0|797000|06-JAN-19|555900|0|0|2477|11-MAY-15|2|||||ASR19|||0|0|0|797000||REAL
18K220863|2020||298000|463700|298000|540400|838400|06-JAN-19|0|761700|06-JAN-19|536400|0|0|2365|23-FEB-15|2|||||ASR19|||0|0|0|761700||REAL
30K612310|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
08K341138|2020||190000|1209900|190000|2280400|2470400|17-APR-19|1399900||23-FEB-16|0|46130|2234220|31568|14-DEC-17|4|||||ASR19|||0|0|0|1399900||REAL
30K612301|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
14H530728|2020|0|30000|161400|30000|99000|129000|13-DEC-19|191400|||0|2580|96380|2530|05-NOV-19|3|C13|30000|161400|191400|900|||0|0|0|191400||REAL
15G540837|2020|0|261000|62600|261000|62600|323600|20-MAY-20|10100||20-MAY-20|0|45920|16700|240|07-MAR-15|1|||||ASR19||100|323600|261000|62600|323600||REAL
15G540846|2020||25500|46300|25500|46300|71800|25-FEB-19|0||27-APR-15|0|26340|19970|308|01-FEB-19|1|||||911|||0|0|0|71800||REAL
15K430014|2020||42000|141800|42000|283200|325200|28-FEB-19|183800||22-SEP-17|0|3520|279660|3650|10-OCT-18|4|||||911|||0|0|0|183800||REAL
26J430730|2020||230600|269700|230600|252700|483300|13-MAY-19|500300|||0|32210|220470|2697|13-MAY-19|4|||||913|||0|0|0|500300||REAL
26J440290|2020||41700|67600|41700|60900|102600|06-JAN-19|0|109300|06-JAN-19|60900|0|0|880|21-AUG-18|2|||||ASR19|||0|0|0|109300||REAL
26J531941|2020||430900|2953400|430900|1592200|2023100|26-MAY-19|3384300|||0|482860|1103730|61350|26-MAY-19|4|||||914|||0|0|0|3384300||REAL
26L221156|2020||35000|127500|35000|127500|162500|01-MAY-19|0|||0|10970|104980|1292|16-MAR-17|5|||||ASR19|110||0|0|0|162500||REAL
27L440266|2020|0|96800|2200|96800|50300|147100|01-MAY-20|0|132000|01-MAY-20|41000|9290|0|862|01-MAY-20|3|D|96800|2200|99000|HT401|||0|0|0|99000||REAL
27L440552|2020|0|68000|177900|68000|228600|296600|17-JAN-20|245900|||0|22470|206150|2496|04-DEC-19|3|C13|68000|177900|245900|905|||0|0|0|245900||REAL
09J631156|2020||19600|82800|19600|97100|116700|14-OCT-19|0|107500|14-OCT-19|96300|790|0|1092|14-OCT-19|3||19600|82800|102400|826|||0|0|0|102400||REAL
09J631178|2020||20000|65700|20000|76000|96000|06-JAN-19|0|85700|06-JAN-19|76000|0|0|1040|08-MAR-19|2|||||905|||0|0|0|85700||REAL
09J631189|2020|0|20100|67600|20100|83700|103800|08-JUN-20|0|87700|08-JUN-20|83700|0|0|1040|21-APR-20|3|96|20100|67600|87700|814|||0|0|0|87700||REAL
08L620746|2020||16300|102800|16300|93900|110200|06-JAN-19|0|119100|06-JAN-19|93900|0|0|912|22-MAR-19|2|||||837|||0|0|0|119100||REAL
08L620472|2020||16300|69500|16300|73000|89300|26-MAR-19|0|85800|26-MAR-19|73000|0|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
08K440886|2020||16400|75900|16400|67200|83600|06-JAN-19|0|92300|06-JAN-19|67000|240|0|864|29-MAR-19|2|||||814|||0|0|0|92300||REAL
08K440084|2020||17100|104700|17100|112200|129300|06-JAN-19|0|121800|06-JAN-19|112200|0|0|960|29-MAR-19|2|||||814|||0|0|0|121800||REAL
08K431086|2020||30300|141900|30300|129000|159300|06-JAN-19|0|172200|06-JAN-19|129000|0|0|1500|07-FEB-19|2|||||533|||0|0|0|172200||REAL
10E140146|2020||13200|46000|13200|43900|57100|10-SEP-19|0|60100|06-JAN-19|43900|0|0|912||3||13200|46000|59200|HT401|||0|0|0|59200||REAL
13K221412|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|300||REAL
09G530994|2020|0|19000|100600|19000|66300|85300|17-MAR-20|0|118700|17-MAR-20|66300|0|0|1768|28-FEB-20|WE|96||||861|||0|0|0|119600||REAL
22Y340164|2020||108000|346100|108000|354300|462300|06-JAN-19|0|454100|06-JAN-19|353000|1280|0|2736|13-FEB-13|2|||||ASR19|||0|0|0|454100||REAL
06K631129|2020||23900|110800|23900|111100|135000|12-APR-19|0|134700|12-APR-19|111100|0|0|1374|09-APR-19|2|||||814|||0|0|0|134700||REAL
06K631174|2020||24400|120600|24400|126300|150700|12-APR-19|0|145000|12-APR-19|115100|11220|0|1397|09-APR-19|2|||||814|||0|0|0|145000||REAL
06K631185|2020|0|24400|119300|24400|126100|150500|09-JUN-20|0|143700|09-JUN-20|126100|0|0|1441|29-APR-20|2|96||||856|||0|0|0|143700||REAL
05H431571|2020||11900|101700|11900|102700|114600|06-JAN-19|0|113600|06-JAN-19|102700|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
04H110206|2020|0|10400|69500|10400|74600|85000|05-FEB-20|0|79900|05-FEB-20|74600|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|79900||REAL
04H110242|2020||9800|67800|9800|78800|88600|06-JAN-19|0|77600|06-JAN-19|78800|0|0|1034|05-JAN-18|2|||||ASR19|||0|0|0|77600||REAL
04H110194|2020|0|10400|69500|10400|74600|85000|05-FEB-20|0|79900|05-FEB-20|74600|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|79900||REAL
18J241511|2020||225200|317700|225200|273800|499000|06-JAN-19|0|542900|06-JAN-19|264000|9750|0|2368|27-NOV-18|2|||||859|||0|0|0|542900||REAL
20T530241|2020||168300|314700|168300|341500|509800|06-JAN-19|0|483000|06-JAN-19|341500|0|0|2464|18-APR-19|2|||||857|||0|0|0|483000||REAL
07G140535|2020||35700|156200|35700|137400|173100|18-MAR-19|0|191900|18-MAR-19|137400|0|0|1936|14-MAR-19|2|||||814|||0|0|0|191900||REAL
07G140544|2020||33800|128500|33800|123400|157200|06-JAN-19|0|162300|06-JAN-19|122600|760|0|1944|17-MAR-15|2|||||ASR19|||0|0|0|162300||REAL
07G140553|2020||35800|123600|35800|128400|164200|06-JAN-19|0|159400|06-JAN-19|128400|0|0|1911|01-APR-13|2|||||ASR19|||0|0|0|159400||REAL
14G520881|2020||6100|32800|6100|35300|41400|06-JAN-19|0|38900|06-JAN-19|35300|0|0|884|21-MAR-17|2|||||ASR19|||0|0|0|38900||REAL
12F630691|2020||10600|43200|10600|39800|50400|06-JAN-19|0|53800|06-JAN-19|39800|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|53800||REAL
14G510945|2020||6200|45300|6200|53500|59700|25-JAN-19|0|51500|06-JAN-19|53500|0|0|1178|17-JAN-19|2|||||826|||0|0|0|51500||REAL
14G511474|2020||6100|29300|6100|28900|35000|06-JAN-19|0|35400|06-JAN-19|28900|0|0|918|07-MAY-19|2|||||860|||0|0|0|35400||REAL
14G521363|2020||6100|28000|6100|33600|39700|06-JAN-19|0|34100|06-JAN-19|33600|0|0|806|21-MAR-17|2|||||ASR19|||0|0|0|34100||REAL
14G521541|2020||5300|23600|5300|24300|29600|25-JAN-19|0|28900|06-JAN-19|19700|4610|0|750|22-JAN-19|2|||||826|||0|0|0|28900||REAL
10D240034|2020||7400|36000|7400|38400|45800|20-JUN-19|0|43400|08-MAY-19|30900|7450|0|927|02-MAY-19|3||7400|36000|43400|757|||0|0|0|43400||REAL
10E110280|2020||12700|32700|12700|34900|47600|06-JAN-19|0|45400|06-JAN-19|34900|0|0|792|29-APR-19|2|||||757|||0|0|0|45400||REAL
10E110693|2020||12400|35600|12400|36800|49200|06-JAN-19|0|48000|06-JAN-19|36600|190|0|912|05-MAR-18|2|||||ASR19|||0|0|0|48000||REAL
10E111243|2020||12200|32000|12200|40200|52400|18-OCT-19|0|52700|18-OCT-19|40200|0|0|912|18-OCT-19|3||12200|32000|44200|848|||0|0|0|44200||REAL
10E120126|2020||13600|77800|13600|67700|81300|25-JAN-19|0|91400|06-JAN-19|63600|4130|0|1696|25-JAN-19|2|||||826|||0|0|0|91400||REAL
18T531018|2020||80700|401900|80700|428300|509000|06-JAN-19|0|482600|06-JAN-19|428300|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|482600||REAL
23Q240605|2020||142300|73600|142300|79500|221800|06-JAN-19|0|215900|06-JAN-19|78400|1140|0|1104|26-MAR-19|2|||||863|||0|0|0|215900||REAL
23Q320116|2020||102600|144100|102600|153600|256200|06-JAN-19|0|246700|06-JAN-19|153600|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|246700||REAL
04H520414|2020|0|50000||50000|407500|457500|14-APR-20|0|424900|14-APR-20|407500|0|0|3894|04-FEB-20|11|01||||860|||0|0|0|50000||REAL
04H520405|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|5200||REAL
04H520441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H520432|2020||42500||42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||912|||0|0|0|42500||REAL
04H520423|2020||47500|296500|47500|343600|391100|06-FEB-19|0|344000|06-JAN-19|342200|1360|0|2882|22-JAN-19|6|||||978|||0|0|0|344000||REAL
07J611145|2020|0|19400|102600|19400|91700|111100|19-MAY-20|0|122000|19-MAY-20|87600|4050|0|1092|17-APR-20|2|96||||856|||0|0|0|122000||REAL
36J430401|2020|0|55600|311400|55600|303900|359500|18-MAR-20|0|367000|18-MAR-20|300300|3610|0|2724|06-MAR-20|2|96||||864|||0|0|0|367000||REAL
27P340461|2020||126000||126000|0|126000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|126000|126000|0|126000||REAL
26Q220114|2020||7798700|7800|7798700|7800|7806500|25-FEB-19|0|||0|7780|0|0|07-MAR-15|1|||||ASR19|||0|0|0|7806500||REAL
26Q230014|2020||86400||86400|0|86400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|86400||REAL
16H541087|2020||3500|21100|3500|25700|29200|06-JAN-19|0|24600|06-JAN-19|25700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
08E210620|2020||9800|46100|9800|44500|54300|06-JAN-19|0|55900|06-JAN-19|44500|0|0|1195|13-APR-17|2|||||ASR19|||0|0|0|55900||REAL
16H541414|2020||3400|5700|3400|5700|9100|20-JUN-19|0|-17400|07-MAY-19|5700|0|0|1034|30-APR-19|3||3400|5700|9100|864|||0|0|0|9100||REAL
08E220465|2020|0|10700|72800|10700|66100|76800|01-MAY-20|0|84100|01-MAY-20|66100|0|0|1148|20-MAR-20|3|96|10700|72800|83500|854|||0|0|0|83500||REAL
16H541735|2020||3500|18500|3500|22400|25900|06-JAN-19|0|22000|06-JAN-19|22400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|22000||REAL
08E220704|2020||8600|45700|8600|49200|57800|06-JAN-19|0|54300|06-JAN-19|49200|0|0|912|16-MAR-19|2|||||864|||0|0|0|54300||REAL
08E220915|2020||8600|50200|8600|46800|55400|06-JAN-19|0|58800|06-JAN-19|46800|0|0|912||2|||||ASR19|||0|0|0|58800||REAL
16H542202|2020||4500|35700|4500|35700|40200|25-JAN-19|0|39200|06-JAN-19|35700|0|0|1008|24-JAN-19|1|||||848|||0|0|0|40200||REAL
13K510994|2020||18400|50400|18400|39700|58100|06-JAN-19|0|68800|06-JAN-19|39700|0|0|988|15-FEB-19|2|||||909|||0|0|0|68800||REAL
26K120944|2020||85400|114600|85400|118800|204200|06-JAN-19|0|200000|06-JAN-19|118500|300|0|1050|20-FEB-19|2|||||503|||0|0|0|200000||REAL
09G610085|2020||18800|94200|18800|87900|106700|06-JAN-19|0|113000|06-JAN-19|87900|0|0|1526|30-AUG-18|2|||||ASR19|||0|0|0|113000||REAL
20T620524|2020|0|122600|205400|122600|228100|350700|17-DEC-19|0|328000|17-DEC-19|228100|0|0|2130|08-OCT-19|2|96||||855|||0|0|0|328000||REAL
26K210180|2020||81200|95100|81200|86400|167600|05-FEB-19|0|176300|05-FEB-19|83400|3010|0|960|20-NOV-18|2|||||853|||0|0|0|176300||REAL
29J640998|2020||62900|73300|62900|76300|139200|04-FEB-19|0|136200|04-FEB-19|73600|2670|0|899|16-JAN-19|2|||||853|||0|0|0|136200||REAL
26L130322|2020||97400|122000|97400|115700|213100|25-JAN-19|0|226000|06-JAN-19|114500|1210|0|1434|27-FEB-19|WE|||||861|||0|0|0|219400||REAL
26L430343|2020||82400|188000|82400|190400|272800|08-FEB-19|0|270400|06-JAN-19|189900|450|0|1474|14-MAY-19|2|||||853|||0|0|0|270400||REAL
27L630555|2020||81200|127800|81200|125400|206600|28-JAN-19|0|209000|28-JAN-19|125000|360|0|1176|08-MAR-19|2|||||838|||0|0|0|209000||REAL
27N630311|2020||105800|101500|105800|101500|207300|06-JAN-19|0|254300|06-JAN-19|99800|1720|0|1782|13-DEC-18|1|||||978|||0|0|0|207300||REAL
13H111252|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13N310186|2020|0|32400|96100|32400|88100|120500|12-DEC-19|0|124200|12-DEC-19|86700|1430|0|960|15-NOV-19|3|96|32400|96100|128500|860|||0|0|0|128500||REAL
14G222075|2020||4900|22200|4900|22800|27700|25-JAN-19|0|27100|06-JAN-19|22800|0|0|703|22-JAN-19|2|||||826|||0|0|0|27100||REAL
07K611210|2020|0|16600|78100|16600|73900|90500|27-MAY-20|0|92500|27-MAY-20|73400|490|0|960|30-MAR-20|3|96|16600|78100|94700|856|||0|0|0|94700||REAL
07K611221|2020||16300|89400|16300|81700|98000|30-MAR-19|0|105700|30-MAR-19|81700|0|0|1092|28-MAR-19|2|||||837|||0|0|0|105700||REAL
07K611232|2020||16200|84100|16200|78800|95000|06-JAN-19|0|100300|06-JAN-19|78100|700|0|912|28-MAR-19|2|||||837|||0|0|0|100300||REAL
07K611243|2020|0|16300|53600|16300|67200|83500|27-MAY-20|0|69900|27-MAY-20|67200|0|0|980|30-MAR-20|2|96||||856|||0|0|0|69900||REAL
07K611254|2020||17100|67700|17100|72100|89200|06-JAN-19|0|84800|06-JAN-19|71500|560|0|912|29-MAR-19|2|||||837|||0|0|0|84800||REAL
07K611265|2020|0|17300|86300|17300|101800|119100|25-JUN-20|0|121900|25-JUN-20|100800|950|0|960|25-JUN-20|3|D|17300|86300|103600|825|||0|0|0|103600||REAL
06H330332|2020||24600|104700|24600|97700|122300|06-JAN-19|0|129300|06-JAN-19|97700|0|0|1680|03-OCT-12|2|||||ASR19|||0|0|0|129300||REAL
06H330323|2020||23800|120600|23800|120100|143900|06-JAN-19|0|144400|06-JAN-19|120100|0|0|1816|07-FEB-19|2|||||864|||0|0|0|144400||REAL
06H330314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H330305|2020|0|22000|100900|22000|137500|159500|02-MAR-20|0|162300|02-MAR-20|137500|0|0|1548|02-MAR-20|3|D|22000|100900|122900|825|||0|0|0|122900||REAL
06H330295|2020||22900|102200|22900|100500|123400|06-JAN-19|0|125100|06-JAN-19|100500|0|0|1355|07-FEB-19|2|||||864|||0|0|0|125100||REAL
08G330210|2020||25500|121000|25500|98700|124200|05-FEB-19|0|146500|05-FEB-19|98700|0|0|2106|19-MAR-19|2|||||912|||0|0|0|146500||REAL
08G330232|2020||23300|90800|23300|95900|119200|03-APR-19|0|114100|06-JAN-19|95900|0|0|1666|14-MAY-19|2|||||860|||0|0|0|114100||REAL
08G330243|2020|0|23500|109300|23500|111400|134900|16-MAR-20|0|132800|16-MAR-20|111400|0|0|1221|12-MAR-20|2|96||||860|||0|0|0|132800||REAL
08G330254|2020|0|25400|123200|25400|101800|127200|06-MAY-20|0|148600|06-MAY-20|101800|0|0|2106|16-MAR-20|2|96||||854|||0|0|0|148600||REAL
07F511622|2020||12700|55700|12700|51100|63800|06-JAN-19|0|68400|06-JAN-19|51100|0|0|1002|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07K330391|2020||16700|93900|16700|91800|108500|06-JAN-19|0|110600|06-JAN-19|91800|0|0|1189|10-APR-18|2|||||ASR19|||0|0|0|110600||REAL
25M210954|2020|0|550600|863100|550600|1081000|1631600|19-NOV-19|1413700||18-NOV-19|0|115940|965050|5414|27-SEP-19|3|C13|550600|863100|1413700|911|||0|0|0|1413700||REAL
25M210963|2020||303200|394100|303200|320800|624000|12-APR-19|697300|||0|43150|277600|8266|03-OCT-18|4|||||959|||0|0|0|697300||REAL
25P530525|2020||720000|3302300|720000|3263300|3983300|25-APR-19|4022300|||0|70690|3192600|45825|25-APR-19|4|||||039|||0|0|0|4022300||REAL
18H412499|2020||60000|369500|60000|195000|255000|01-MAY-19|429500|||0|1130|193900|4260|01-MAY-19|4|||||909||100|429500|60000|369500|429500||REAL
11J130920|2020||56100|115300|56100|124900|181000|28-FEB-19|171400|||0|15950|108900|2820|02-MAR-17|4|||||ASR19|||0|0|0|171400||REAL
09E420149|2020||39200|93800|39200|73800|113000|06-JAN-19|0|133000|06-JAN-19|73800|0|0|1449|05-APR-19|2|||||837|||0|0|0|133000||REAL
09F130403|2020|0|18800|70500|18800|61400|80200|17-MAR-20|0|89300|17-MAR-20|61400|0|0|1080|02-MAR-20|2|96||||854|||0|0|0|89300||REAL
28M530213|2020|0|1228400|3638000|1228400|6398100|7626500|06-NOV-19|4866400||20-NOV-14|0|181510|6216610|48340|30-AUG-19|3||1228400|3638000|4866400|HT401|||0|0|0|4866400||REAL
09F130111|2020||20000|72400|20000|64700|84700|06-JAN-19|0|92400|06-JAN-19|64700|0|0|1080|14-MAR-19|2|||||837|||0|0|0|92400||REAL
09E420161|2020||39200|155200|39200|140200|179400|06-JAN-19|0|194400|06-JAN-19|115200|24970|0|2268|04-APR-19|2|||||837|||0|0|0|194400||REAL
14L310952|2020||70000|399400|70000|353200|423200|17-APR-19|469400|||0|18140|335100|9000|10-APR-17|4|||||ASR19|||0|0|0|469400||REAL
08F241122|2020||14600|68700|14600|68100|82700|06-JAN-19|0|83300|06-JAN-19|68100|0|0|1066||2|||||ASR19|||0|0|0|83300||REAL
08F241133|2020||14300|87800|14300|92800|107100|06-JAN-19|0|102100|06-JAN-19|92800|0|0|1120|12-MAR-19|2|||||864|||0|0|0|102100||REAL
08F241144|2020||14600|76400|14600|76800|91400|06-JAN-19|0|91000|06-JAN-19|76800|0|0|1120|12-MAR-19|2|||||864|||0|0|0|91000||REAL
08F241155|2020||14600|75800|14600|82000|96600|06-JAN-19|0|90400|06-JAN-19|82000|0|0|1120|07-SEP-15|2|||||ASR19|||0|0|0|90400||REAL
08F241166|2020||14600|71500|14600|72100|86700|06-JAN-19|0|86100|06-JAN-19|72100|0|0|1031|12-MAR-19|2|||||864|||0|0|0|86100||REAL
08F241177|2020||14700|72500|14700|79700|94400|06-JAN-19|0|87200|06-JAN-19|79300|350|0|1120|12-OCT-12|2|||||ASR19|||0|0|0|87200||REAL
08F241201|2020||15000|83600|15000|89000|104000|20-MAR-19|0|98600|20-MAR-19|89000|0|0|1072|18-MAR-19|2|||||814|||0|0|0|98600||REAL
07G220624|2020||22200|104600|22200|106000|128200|06-JAN-19|0|126800|06-JAN-19|106000|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|126800||REAL
07H120581|2020||22500|82300|22500|97100|119600|10-SEP-19|0|113800|06-JAN-19|97100|0|0|1575|29-JUL-19|3||22500|82300|104800|HT401|||0|0|0|104800||REAL
07H120592|2020||21300|64500|21300|67000|88300|06-JAN-19|0|85800|06-JAN-19|67000|0|0|1148|11-MAR-19|2|||||814|||0|0|0|85800||REAL
08G120761|2020||28500|86700|28500|96300|124800|25-JAN-19|0|115200|06-JAN-19|94900|1380|0|1280|19-MAR-19|2|||||908|||0|0|0|115200||REAL
31K131014|2020||43600|230300|43600|238900|282500|06-JAN-19|0|273900|06-JAN-19|238900|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|273900||REAL
09J240611|2020||21600|56500|21600|53600|75200|06-JAN-19|0|78100|06-JAN-19|49500|4140|0|864||2|||||ASR19|||0|0|0|78100||REAL
09J240864|2020||20400|59600|20400|65300|85700|06-JAN-19|0|80000|06-JAN-19|63300|2030|0|792||2|||||ASR19|||0|0|0|80000||REAL
09J241151|2020|0|20700|54900|20700|51300|72000|15-JUN-20|0|75600|15-JUN-20|50500|770|0|792|30-APR-20|2|96||||860|||0|0|0|75600||REAL
09J310406|2020|0|20300|80700|20300|90200|110500|29-JUN-20|0|101000|29-JUN-20|79800|10430|0|888|15-APR-20|2|96||||814|||0|0|0|101000||REAL
22U410043|2020||82500|221900|82500|222100|304600|06-JAN-19|0|304400|06-JAN-19|222100|0|0|1916|05-OCT-17|2|||||ASR19|||0|0|0|304400||REAL
13L140848|2020||16800|74200|16800|99000|115800|12-APR-19|91000|103700|12-APR-19|99000|0|0|1475|11-APR-19|4|||||856|||0|0|0|91000||REAL
20V630242|2020||105800|424200|105800|515500|621300|06-JAN-19|0|530000|06-JAN-19|515500|0|0|3184|16-DEC-15|2|||||ASR19|||0|0|0|530000||REAL
22U410241|2020||77500|303800|77500|451200|528700|18-JAN-19|0|390800|06-JAN-19|451200|0|0|3416|17-JAN-19|WE|||||978|||0|0|0|381300||REAL
13L141096|2020||15500|61900|15500|82300|97800|06-JAN-19|77400|69100|06-JAN-19|82300|0|0|1100|30-MAR-18|4|||||ASR19|||0|0|0|77400||REAL
31H330028|2020||46800|248600|46800|244700|291500|06-JAN-19|0|295400|06-JAN-19|244700|0|0|2462|05-JAN-16|2|||||ASR19|||0|0|0|295400||REAL
20K241748|2020||641200|5918800|641200|8099200|8740400|16-APR-19|7032900||16-SEP-14|0|6760|8092480|91766|16-APR-19|3||641200|5918800|6560000|909|||0|0|0|6560000||REAL
10K310230|2020|0|59800|300400|59800|242600|302400|18-FEB-20|360200||17-OCT-19|0|4620|216440|8750|24-JAN-20|3|C13|59800|300400|360200|908|||0|0|0|360200||REAL
10K310274|2020|0|135300|383100|135300|295800|431100|11-MAY-20|518400||28-AUG-19|0|38560|257200|12572|11-MAY-20|3|C13|135300|383100|518400|034|||0|0|0|518400||REAL
10K310331|2020|0|412000|1263200|412000|3232700|3644700|23-JUN-20|1675200||23-JUN-20|0|107190|3125550|93557|27-JAN-15|3||412000|1263200|1675200|ASR19||100|1675200|412000|1263200|1675200||REAL
10K310340|2020|0|271000|1510000|271000|1824400|2095400|18-FEB-20|1781000||18-OCT-19|0|79540|1744890|60864|24-JAN-20|3|C13|271000|1510000|1781000|908|||0|0|0|1781000||REAL
27J110268|2020||400000|553200|400000|579800|979800|25-FEB-19|953200|||0|106720|473080|11200|08-FEB-17|4|||||ASR19|||0|0|0|953200||REAL
07F520587|2020||27400|107600|27400|123900|151300|06-JAN-19|0|135000|06-JAN-19|109800|14090|0|1808|14-APR-11|2|||||ASR19|||0|0|0|135000||REAL
07F520598|2020||27600|98800|27600|103700|131300|06-JAN-19|0|126400|06-JAN-19|103700|0|0|1953|22-MAR-19|2|||||914|||0|0|0|126400||REAL
07F520611|2020||30600|109000|30600|121500|152100|25-MAR-19|0|139600|25-MAR-19|121500|0|0|2040|22-MAR-19|2|||||912|||0|0|0|139600||REAL
29J440282|2020||56300|115700|56300|122400|178700|06-JAN-19|0|172000|06-JAN-19|121800|630|0|1214|10-JUL-18|2|||||ASR19|||0|0|0|172000||REAL
29J440314|2020|0|56300|117900|56300|135500|191800|13-MAR-20|0|174200|13-MAR-20|135500|0|0|1460|25-FEB-20|2|96||||853|||0|0|0|174200||REAL
29K120914|2020||50700|202000|50700|224800|275500|06-JAN-19|0|252700|06-JAN-19|224000|760|0|1869|06-SEP-18|2|||||841|||0|0|0|252700||REAL
29K130070|2020|0|82300|164700|82300|171700|254000|19-DEC-19|0|247000|19-DEC-19|171700|0|0|1521|15-NOV-19|2|96||||828|||0|0|0|247000||REAL
29K130102|2020||83400|142200|83400|157100|240500|06-JAN-19|0|225600|06-JAN-19|157100|0|0|1754|29-MAR-17|2|||||ASR19|||0|0|0|225600||REAL
06G410503|2020||36900|354100|36900|354100|391000|06-FEB-19|0|377800|06-JAN-19|353000|1100|0|3632|08-FEB-19|1|||||500|||0|0|0|391000||REAL
06H620815|2020||36900|334500|36900|334500|371400|06-FEB-19|0|348300|06-JAN-19|334500|0|0|4530|17-MAY-19|1|||||856|||0|0|0|371400||REAL
32H111282|2020|0|48500|209100|48500|228800|277300|18-FEB-20|0|257600|18-FEB-20|228800|0|0|1434|02-JAN-20|2|96||||855|||0|0|0|257600||REAL
27M640612|2020|0|75500|361600|75500|429200|504700|10-JAN-20|0|436600|10-JAN-20|429200|0|0|2097|10-JAN-20|3|D|75500|361600|437100|848|||0|0|0|437100||REAL
31K110619|2020||45900|186400|45900|185200|231100|06-JAN-19|0|232300|06-JAN-19|185200|0|0|1658|29-APR-15|2|||||ASR19|||0|0|0|232300||REAL
31K110628|2020||45900|216700|45900|216400|262300|06-JAN-19|0|262600|06-JAN-19|216400|0|0|2268|09-FEB-11|2|||||ASR19|||0|0|0|262600||REAL
11J140985|2020||27600|49700|27600|49700|77300|28-MAY-19|0|||0|14660|75760|2069|28-MAY-19|5|||||041|55||0|0|0|77300||REAL
11F240622|2020||1400|1300|1400|1300|2700|22-MAY-19|0|||0|0|26810|900|22-MAY-19|5|||||039|5||0|0|0|2700||REAL
11F240640|2020||12700|14700|12700|14700|27400|26-MAR-19|0||21-MAY-13|0|0|293830|8457|21-MAR-19|5|||||041|5||0|0|0|27400||REAL
09K324453|2020||270400|853500|270400|853500|1123900|12-APR-19|0|||0|31800|821730|10458|12-APR-19|1|||||913||100|1123900|270400|853500|1123900||REAL
09K324464|2020|0|946100|1173800|946100|3420400|4366500|10-DEC-19|2119900||24-OCT-19|0|191840|3228560|79258|12-AUG-19|3||946100|1173800|2119900|HT401|||0|0|0|2119900||REAL
09K324486|2020|0|249200|751100|249200|751100|1000300|18-FEB-20|2101400||11-FEB-20|0|69700|681380|4355|23-DEC-19|3|C13|249200|751100|1000300|908|||0|0|0|1000300||REAL
09K330052|2020||309600|744000|309600|744000|1053600|25-FEB-19|0|||0|121990|622040|8297|27-JAN-15|1|||||ASR19||100|1053600|309600|744000|1053600||REAL
23S630068|2020||418000|196100|418000|196100|614100|25-FEB-19|0||03-OCT-16|0|196060|0|0|24-AUG-17|1|||||ASR19|||0|0|0|614100||REAL
24Q130714|2020||272300|25100|272300|25100|297400|31-OCT-18|0|||0|182260|68470|660|28-MAR-17|1|||||ASR19|||0|0|0|297400||REAL
24L330827|2020||589900|390000|589900|390000|979900|01-MAY-19|0|||0|35760|354210|6119|27-JAN-15|5|||||ASR19||100|979900|589900|390000|979900||REAL
24M211312|2020||0|252500|0|252500|252500|25-FEB-19|100900|||0|204440|48080|988|17-AUG-19|3||0|252500|252500|HT401|||0|0|0|252500||REAL
24M211440|2020||175100|81200|175100|81200|256300|01-MAY-19|0|||0|18050|117270|3248|17-AUG-19|3||175100|81200|256300|HT401|60||0|0|0|256300||REAL
10O210291|2020||3962200|8142200|3962200|18148300|22110500|10-SEP-19|13542700|||0|548710|17599620|145332|29-AUG-19|3||3962200|8142200|12104400|HT401|||0|0|0|12104400||REAL
10O320192|2020||635400|824600|635400|1621500|2256900|10-SEP-19|1830100||19-SEP-13|0|121220|1500290|36500|03-SEP-19|3||635400|824600|1460000|HT401|||0|0|0|1460000||REAL
09E410041|2020||23000|69000|23000|65700|88700|29-MAR-19|0|92000|29-MAR-19|65700|0|0|1430|14-MAR-19|2|||||860|||0|0|0|92000||REAL
10O430033|2020|0|1427000|6400|1427000|944800|2371800|14-APR-20|1293300|||0|491050|453720|14405|14-APR-20|3|S|1427000|6400|1433400|914|||0|0|0|1433400||REAL
09E410238|2020||21100|61700|21100|72800|93900|06-JAN-19|0|82800|06-JAN-19|72800|0|0|1475||2|||||ASR19|||0|0|0|82800||REAL
08K330556|2020||20300|111800|20300|112700|133000|06-JAN-19|0|132100|06-JAN-19|112700|0|0|1299|13-OCT-17|2|||||ASR19|||0|0|0|132100||REAL
25O420351|2020||260100|679900|260100|1149000|1409100|10-SEP-19|1127800|||0|40050|1108930|23500|17-JUL-19|3||260100|679900|940000|HT401|||0|0|0|940000||REAL
08K330864|2020||26500|115400|26500|120900|147400|06-JAN-19|0|141900|06-JAN-19|120900|0|0|1371|13-OCT-17|2|||||ASR19|||0|0|0|141900||REAL
08K330545|2020||20300|119600|20300|130400|150700|06-JAN-19|0|139900|06-JAN-19|130400|0|0|1270|13-OCT-17|2|||||ASR19|||0|0|0|139900||REAL
29P620499|2020||73100|354700|73100|387600|460700|13-FEB-19|0|427800|13-FEB-19|387600|0|0|2304|03-JAN-19|2|||||757|||0|0|0|427800||REAL
29P620488|2020||77200|340000|77200|334800|412000|06-JAN-19|0|417200|06-JAN-19|334800|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|417200||REAL
18K120422|2020||315200|659200|315200|704400|1019600|25-JAN-19|0|974400|06-JAN-19|704400|0|0|2068|23-JAN-19|2|||||848|||0|0|0|974400||REAL
29P620477|2020||69400|297800|69400|318200|387600|06-JAN-19|0|367200|06-JAN-19|318200|0|0|2750|25-MAY-15|2|||||ASR19|||0|0|0|367200||REAL
29P620466|2020||69400|331500|69400|359100|428500|06-JAN-19|0|400900|06-JAN-19|359100|0|0|2304|18-APR-19|2|||||853|||0|0|0|400900||REAL
04J520260|2020||39800|170200|39800|200900|240700|10-SEP-19|0|234500|23-AUG-19|200900|0|0|2470|23-AUG-19|3||39800|170200|210000|HT401|||0|0|0|210000||REAL
04J520282|2020|0|40200|180300|40200|178300|218500|03-MAR-20|0|220500|03-MAR-20|177900|370|0|2160|03-FEB-20|2|96||||814|||0|0|0|220500||REAL
04J520303|2020|0|36500|170700|36500|224300|260800|11-FEB-20|0|236200|11-FEB-20|224000|320|0|2470|03-FEB-20|3|96|36500|170700|207200|814|||0|0|0|207200||REAL
04J520293|2020||38500|199600|38500|193000|231500|06-JAN-19|0|238100|06-JAN-19|193000|0|0|2160|06-FEB-19|2|||||859|||0|0|0|238100||REAL
06J430545|2020|0|35100|123400|35100|133600|168700|19-MAY-20|0|158500|19-MAY-20|133600|0|0|1512|23-APR-20|2|96||||854|||0|0|0|158500||REAL
06J610297|2020|0|22000|140900|22000|147400|169400|16-JUN-20|0|162900|16-JUN-20|147400|0|0|1586|29-APR-20|2|96||||854|||0|0|0|162900||REAL
06J610307|2020||21100|151700|21100|159700|180800|06-JAN-19|0|172800|06-JAN-19|159700|0|0|1776|26-MAR-19|2|||||500|||0|0|0|172800||REAL
06J610318|2020||21600|158000|21600|155300|176900|06-JAN-19|0|179600|06-JAN-19|154600|660|0|1776|26-MAR-19|2|||||500|||0|0|0|179600||REAL
06J610329|2020|0|22300|152500|22300|167300|189600|05-JUN-20|0|174800|05-JUN-20|167300|0|0|1776|24-APR-20|3|96|22300|152500|174800|814|||0|0|0|174800||REAL
06J610330|2020|0|21500|158800|21500|172100|193600|12-JUN-20|0|180300|12-JUN-20|172100|0|0|1824|04-MAY-20|2|96||||814|||0|0|0|180300||REAL
06J610341|2020||21500|121700|21500|128800|150300|06-JAN-19|0|143200|06-JAN-19|128800|0|0|1376||2|||||ASR19|||0|0|0|143200||REAL
06J610352|2020||21700|160800|21700|164900|186600|06-JAN-19|0|182500|06-JAN-19|164500|440|0|1920|26-MAR-19|2|||||500|||0|0|0|182500||REAL
17S310336|2020||156000|234200|156000|305800|461800|16-APR-19|0|387700|16-APR-19|295400|10360|0|2821|17-JAN-19|WE|||||978|||0|0|0|390200||REAL
17S310347|2020|0|156500|303500|156500|603500|760000|26-MAY-20|0|595700|26-MAY-20|603500|0|0|2617|06-APR-20|3|96|156500|303500|460000|856|||0|0|0|460000||REAL
08H110413|2020||19600|76900|19600|79100|98700|06-JAN-19|0|96500|06-JAN-19|79100|0|0|1519|15-FEB-17|2|||||ASR19|||0|0|0|96500||REAL
18L130301|2020||116000||116000|0|116000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|116000||REAL
19M110202|2020||406500|160100|406500|209500|616000|06-FEB-19|0|582200|06-JAN-19|209500|0|0|2264|18-JAN-19|WE|||||030|||0|0|0|566600||REAL
06E520093|2020||75100||75100|0|75100|28-MAY-19|0||06-JAN-19|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|75100||REAL
08H110422|2020||20300|59400|20300|61700|82000|06-JAN-19|0|79700|06-JAN-19|61700|0|0|1107|06-MAR-19|2|||||911|||0|0|0|79700||REAL
08H110431|2020||18700|54100|18700|60300|79000|06-JAN-19|0|72800|06-JAN-19|60300|0|0|1134|06-MAR-19|2|||||911|||0|0|0|72800||REAL
07H111176|2020||21200|83100|21200|83100|104300|10-SEP-19|0|116900|06-JAN-19|82600|510|0|1080|17-JUL-19|3||21200|83100|104300|HT401|||0|0|0|104300||REAL
07H111187|2020||21200|81800|21200|74600|95800|06-JAN-19|0|103000|06-JAN-19|74600|0|0|1140|07-MAR-19|2|||||034|||0|0|0|103000||REAL
21L221162|2020||98700|396500|98700|335000|433700|27-FEB-19|0|495200|27-FEB-19|335000|0|0|2872|03-OCT-18|2|||||842|||0|0|0|495200||REAL
21L221173|2020||98700|423100|98700|358400|457100|27-FEB-19|0|521800|27-FEB-19|358400|0|0|2800|14-APR-17|2|||||ASR19|||0|0|0|521800||REAL
13F230739|2020||6600|51000|6600|57300|63900|06-JAN-19|0|57600|06-JAN-19|57300|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|57600||REAL
13F230528|2020||6400|46000|6400|56300|62700|06-JAN-19|0|52400|06-JAN-19|56300|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|52400||REAL
22M310837|2020||232500|69200|232500|133800|366300|06-JAN-19|0|301700|06-JAN-19|133800|0|0|1400|06-NOV-18|2|||||855|||0|0|0|301700||REAL
20L330454|2020||460100|316000|460100|358300|818400|04-MAR-19|0|776100|04-MAR-19|358300|0|0|2724|23-JAN-19|2|||||848|||0|0|0|776100||REAL
22M311021|2020||195600|148300|195600|183800|379400|04-FEB-20|0|343900|04-FEB-20|183800|0|0|1400|07-FEB-19|2|||||786|||0|0|0|343900||REAL
13F410102|2020||6200|42300|6200|45500|51700|06-JAN-19|0|48500|06-JAN-19|45500|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
16N640134|2020||23900|91700|23900|121400|145300|06-FEB-19|0|115600|06-JAN-19|120300|1090|0|1196|18-JAN-19|2|||||987|||0|0|0|115600||REAL
27G111771|2020||30000|50100|30000|40300|70300|06-JAN-19|0|80100|06-JAN-19|40300|0|0|1054|22-AUG-18|2|||||ASR19|||0|0|0|80100||REAL
06J530337|2020||29200|68900|29200|60900|90100|06-JAN-19|0|98100|06-JAN-19|60900|0|0|912|29-MAR-19|2|||||856|||0|0|0|98100||REAL
15H320030|2020||4100|34200|4100|37500|41600|25-APR-19|0|38300|25-APR-19|37500|0|0|1040|24-APR-19|2|||||502|||0|0|0|38300||REAL
06J530481|2020||29700|66200|29700|61200|90900|06-JAN-19|0|95900|06-JAN-19|60700|450|0|912|28-MAR-19|2|||||856|||0|0|0|95900||REAL
06J530656|2020|0|31100|73600|31100|68600|99700|18-MAY-20|0|107300|18-MAY-20|68600|0|0|1142|27-APR-20|3|96|31100|73600|104700|854|||0|0|0|104700||REAL
06J530801|2020||25000|74400|25000|77000|102000|06-JAN-19|0|99400|06-JAN-19|77000|0|0|950|01-APR-19|2|||||856|||0|0|0|99400||REAL
15H320434|2020||4100|34600|4100|35100|39200|06-JAN-19|0|38700|06-JAN-19|35100|0|0|875|23-APR-19|2|||||859|||0|0|0|38700||REAL
23S340350|2020||91100|71500|91100|72600|163700|06-JAN-19|0|162600|06-JAN-19|64300|8260|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|162600||REAL
10E111171|2020||12400|50300|12400|44900|57300|06-JAN-19|0|62700|06-JAN-19|44900|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|62700||REAL
23S620366|2020||88900|104300|88900|137000|225900|06-JAN-19|0|193200|06-JAN-19|135500|1530|0|1211|06-FEB-17|2|||||ASR19|||0|0|0|193200||REAL
24N240711|2020||134100|67800|134100|102600|236700|28-OCT-19|0|201900|28-OCT-19|102600|0|0|1230|12-SEP-18|3||134100|67800|201900|838|||0|0|0|201900||REAL
10E111032|2020||12600|35600|12600|36600|49200|06-JAN-19|0|48200|06-JAN-19|36000|550|0|792|04-OCT-11|2|||||ASR19|||0|0|0|48200||REAL
17O630081|2020||144900|106900|144900|94500|239400|06-JAN-19|0|251800|06-JAN-19|94500|0|0|1516|13-FEB-19|2|||||959|||0|0|0|251800||REAL
31L520727|2020||66900|162900|66900|172000|238900|06-JAN-19|0|229800|06-JAN-19|171100|880|0|1524|06-SEP-18|2|||||ASR19|||0|0|0|229800||REAL
31M420491|2020||72200|297800|72200|301000|373200|06-JAN-19|0|370000|06-JAN-19|301000|0|0|2480|21-FEB-19|2|||||853|||0|0|0|370000||REAL
32J330295|2020||56300|136000|56300|133000|189300|18-MAR-19|0|192300|18-MAR-19|123900|9110|0|1358|26-FEB-19|2|||||843|||0|0|0|192300||
32J630504|2020|0|45600|119400|45600|124800|170400|19-MAR-20|0|165000|19-MAR-20|124800|0|0|1196|06-MAR-20|2|96||||853|||0|0|0|165000||REAL
12O510186|2020||44700|85800|44700|76000|120700|06-JAN-19|0|130500|06-JAN-19|76000|0|0|952|06-MAR-19|2|||||863|||0|0|0|130500||REAL
12O510919|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O520273|2020||44700|79800|44700|75100|119800|06-JAN-19|0|124500|06-JAN-19|75100|0|0|952|04-OCT-18|2|||||837|||0|0|0|124500||REAL
12O520819|2020|0|40200|86800|40200|83800|124000|25-FEB-20|0|127000|25-FEB-20|83200|560|0|952|26-NOV-19|2|96||||854|||0|0|0|127000||REAL
12O610550|2020||44700|82900|44700|75200|119900|06-JAN-19|0|127600|06-JAN-19|75000|210|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127600||REAL
14K520048|2020||24500|51500|24500|57300|81800|06-JAN-19|0|76000|06-JAN-19|57300|0|0|560|17-MAR-15|2|||||ASR19|||0|0|0|76000||REAL
14K520192|2020|0|27900|33800|27900|38700|66600|29-JUN-20|0|61700|29-JUN-20|38700|0|0|972|07-MAY-20|3|96|27900|33800|61700|HT401|||0|0|0|61700||REAL
21J140757|2020||63700|81800|63700|77500|141200|06-JAN-19|0|145500|06-JAN-19|77500|0|0|880|12-FEB-19|2|||||786|||0|0|0|145500||REAL
11F421294|2020||6200|6000|6200|6000|12200|06-JAN-19|0|-13900|06-JAN-19|6000|0|0|936|12-SEP-18|1|||||826|||0|0|0|12200||REAL
11F421333|2020||6300|20300|6300|22600|28900|06-JAN-19|0|26600|06-JAN-19|22600|0|0|567|13-SEP-18|2|||||ASR19|||0|0|0|26600||REAL
11J310816|2020||5800|29700|5800|27700|33500|06-JAN-19|0|35500|06-JAN-19|27700|0|0|900|23-APR-19|2|||||502|||0|0|0|35500||REAL
21J210186|2020||95500|30800|95500|78300|173800|10-SEP-19|0|154500|20-AUG-19|78300|0|0|864|24-AUG-19|3||95500|30800|126300|HT401|||0|0|0|126300||REAL
10J420594|2020||8600|46400|8600|45300|53900|11-SEP-19|0|63500|11-SEP-19|45300|0|0|936|10-SEP-19|3||8600|46400|55000|HT401|||0|0|0|55000||REAL
10J420880|2020||10600|49200|10600|54100|64700|06-JAN-19|0|59800|06-JAN-19|54100|0|0|988|10-OCT-18|2|||||826|||0|0|0|59800||REAL
10J421034|2020|0|10600|48800|10600|55800|66400|05-JUN-20|0|59400|05-JUN-20|55800|0|0|988|28-APR-20|2|96||||814|||0|0|0|59400||REAL
18J511209|2020|0|198700|286000|198700|290000|488700|10-MAR-20|0|493500|10-MAR-20|290000|0|0|2984|25-FEB-20|3|96|198700|286000|484700|837|||0|0|0|484700||REAL
10J421199|2020||10600|49700|10600|54600|65200|10-SEP-19|0|62300|06-JAN-19|54600|0|0|988||3||10600|49700|60300|HT401|||0|0|0|60300||REAL
10J430153|2020||10600|57400|10600|59300|69900|06-JAN-19|0|68000|06-JAN-19|59300|0|0|1176||2|||||ASR19|||0|0|0|68000||REAL
11F610881|2020||12400|43000|12400|47100|59500|06-JAN-19|0|55400|06-JAN-19|47100|0|0|912|16-NOV-18|2|||||860|||0|0|0|55400||REAL
11F611202|2020|0|11700|32700|11700|34600|46300|09-JUN-20|0|44400|09-JUN-20|34600|0|0|792|17-APR-20|2|96||||863|||0|0|0|44400||REAL
18Q520190|2020||168400|297500|168400|310100|478500|25-APR-19|0|465900|25-APR-19|310100|0|0|2820|03-DEC-18|2|||||841|||0|0|0|465900||REAL
11F611022|2020||12300|35100|12300|38900|51200|06-JAN-19|0|47400|06-JAN-19|38900|0|0|912|13-NOV-18|2|||||837|||0|0|0|47400||REAL
11F611176|2020||12300|35400|12300|36400|48700|06-JAN-19|0|47700|06-JAN-19|36400|0|0|912|30-APR-19|2|||||857|||0|0|0|47700||REAL
16J411075|2020||11700|113500|11700|114500|126200|25-JAN-19|0|125200|06-JAN-19|114500|0|0|1914|24-JAN-19|2|||||826|||0|0|0|125200||REAL
08F510710|2020||15300|74000|15300|74500|89800|06-JAN-19|0|89300|06-JAN-19|74500|0|0|1120|12-MAR-19|2|||||864|||0|0|0|89300||
08F510921|2020||15900|81900|15900|89600|105500|06-JAN-19|0|97800|06-JAN-19|89600|0|0|1170||2|||||ASR19|||0|0|0|97800||REAL
08F511074|2020|0|15100|85700|15100|94700|109800|16-MAR-20|0|106900|16-MAR-20|94700|0|0|1150|10-MAR-20|3|96|15100|85700|100800|860|||0|0|0|100800||REAL
14M221385|2020|0|264600|541400|264600|560600|825200|12-MAY-20|739900|||0|33410|714070|12915|12-MAY-20|3|S|264600|541400|806000|903|75||0|0|0|806000||REAL
13H410416|2020||46200|54200|46200|54200|100400|18-MAR-19|234800|||0|13300|40860|1305|21-MAR-17|1|||||ASR19|||0|0|0|100400||REAL
10E331061|2020||61100|174200|61100|174700|235800|23-MAY-19|235300|||0|9930|164790|6750|23-MAY-19|4|||||039|||0|0|0|235300||REAL
10E340227|2020|0|97000|80300|97000|124100|221100|24-JUN-20|177300||02-APR-15|0|10550|113500|4200|28-MAY-19|4|S||||039|||0|0|0|177300||REAL
14M640474|2020|0|79200|69300|79200|69300|148500|04-DEC-19|169900||26-NOV-19|0|20630|48710|1232|22-OCT-19|3|C13|79200|69300|148500|914|||0|0|0|148500||REAL
13K430287|2020|0|158400|126900|158400|237000|395400|11-FEB-20|285300||07-FEB-20|0|44240|192780|4920|14-JAN-20|3|C13|158400|126900|285300|912|||0|0|0|285300||REAL
13K430298|2020||135000|74200|135000|74200|209200|05-MAR-19|196500|||0|69570|78830|1350|20-MAR-17|1|||||ASR19|50||0|0|0|209200||REAL
14N110262|2020||580800|2067200|580800|2269300|2850100|25-FEB-19|2648000|||0|205850|2063470|64885|07-SEP-17|4|||||ASR19|||0|0|0|2648000||REAL
22T230792|2020||76400|94700|76400|83700|160100|09-MAY-19|171100||22-AUG-16|0|0|83680|1176|09-MAY-19|4|||||909|||0|0|0|171100||REAL
22T230802|2020||45200|66200|45200|67400|112600|09-MAY-19|111400|||0|0|67390|696|09-MAY-19|4|||||909|||0|0|0|111400||REAL
10G220961|2020||10700|50200|10700|50400|61100|06-JAN-19|0|60900|06-JAN-19|50400|0|0|1014|03-MAY-19|2|||||863|||0|0|0|60900||REAL
17R540493|2020||122900|157100|122900|157600|280500|10-SEP-19|0|290100|12-AUG-19|157600|0|0|1978|17-AUG-19|3||122900|157100|280000|HT401|||0|0|0|280000||REAL
17L140165|2020||248300|151200|248300|174000|422300|06-JAN-19|0|399500|06-JAN-19|174000|0|0|1708|07-FEB-18|2|||||ASR19|||0|0|0|399500||REAL
11N120363|2020||12200|38400|12200|93800|106000|15-APR-19|50600|||0|0|93820|1216|15-APR-19|4|||||039/909|||0|0|0|50600||REAL
22M240262|2020||195700|36500|195700|110100|305800|06-JAN-19|0|232200|06-JAN-19|110100|0|0|864||2|||||ASR19|||0|0|0|232200||REAL
20L320194|2020||191600|159900|191600|188300|379900|06-JAN-19|0|351500|06-JAN-19|188300|0|0|1620|11-JUN-18|2|||||ASR19|||0|0|0|351500||REAL
20R220377|2020||122000|402900|122000|484900|606900|10-SEP-19|0|524900|10-SEP-19|484900|0|0|2856|03-SEP-19|3||122000|402900|524900|HT401|||0|0|0|524900||REAL
15K420501|2020|0|16600|94200|16600|80800|97400|22-JUN-20|0|110800|22-JUN-20|80800|0|0|1008|28-APR-20|2|96||||757|||0|0|0|110800||REAL
15K430355|2020||25000|104800|25000|115800|140800|06-JAN-19|0|129800|06-JAN-19|114600|1230|0|1080|05-APR-18|2|||||ASR19|||0|0|0|129800||REAL
24P520680|2020||121000|245400|121000|250100|371100|06-JAN-19|0|366400|06-JAN-19|250100|0|0|2508|21-FEB-17|2|||||ASR19|||0|0|0|366400||REAL
24P521142|2020||123700|214400|123700|214800|338500|06-JAN-19|0|338100|06-JAN-19|214400|370|0|2432|04-APR-16|2|||||ASR19|||0|0|0|338100||REAL
23L411512|2020|0|192600|458500|192600|301000|493600|09-JUN-20|0|586200|09-JUN-20|301000|0|0|2470|16-DEC-19|3|D|192600|458500|651100|978|||0|0|0|651100||REAL
23L420297|2020||240700|188800|240700|240400|481100|06-JAN-19|0|429500|06-JAN-19|240400|0|0|1868|10-SEP-18|2|||||843|||0|0|0|429500||REAL
24P540958|2020||135000|225800|135000|240500|375500|06-JAN-19|0|360800|06-JAN-19|240500|0|0|1369|15-APR-19|2|||||862|||0|0|0|360800||REAL
18J340104|2020||195300|295400|195300|322100|517400|06-JAN-19|0|490700|06-JAN-19|314000|8140|0|2192|06-FEB-17|2|||||ASR19|||0|0|0|490700||REAL
24P630064|2020||127900|229700|127900|237700|365600|06-JAN-19|0|357600|06-JAN-19|225900|11760|0|2128||2|||||ASR19|||0|0|0|357600||REAL
18J331184|2020||303300|365300|303300|502500|805800|25-JAN-19|0|668600|06-JAN-19|469000|33490|0|2914|24-JAN-19|2|||||848|||0|0|0|668600||REAL
18J331337|2020||160800|121400|160800|151000|311800|25-JAN-19|0|282200|06-JAN-19|146400|4550|0|1344|24-JAN-19|2|||||848|||0|0|0|282200||REAL
18J340292|2020|0|197900|452700|197900|373100|571000|09-MAR-20|0|650600|09-MAR-20|363700|9440|0|2706|21-FEB-20|3|96|197900|452700|650600|837|||0|0|0|650600||REAL
18J340379|2020||197900|264500|197900|271800|469700|06-JAN-19|0|462400|06-JAN-19|264200|7580|0|1972|02-FEB-17|2|||||ASR19|||0|0|0|462400||REAL
18J340500|2020||234300|277500|234300|280100|514400|06-JAN-19|0|511800|06-JAN-19|270700|9430|0|2418|06-NOV-17|2|||||ASR19|||0|0|0|511800||REAL
18J340665|2020|0|213000|304700|213000|305900|518900|09-MAR-20|0|517700|09-MAR-20|294900|11000|0|2940|24-FEB-20|2|96||||855|||0|0|0|517700||REAL
18J410108|2020||215000|244300|215000|305200|520200|18-SEP-19|0|459300|18-SEP-19|305200|0|0|1800|19-SEP-17|2|||||ASR19|||0|0|0|459300||REAL
18J410230|2020|0|219400|329400|219400|292000|511400|03-MAR-20|0|563400|03-MAR-20|291500|490|0|2106|11-FEB-20|3|96|219400|329400|548800|855|||0|0|0|548800||REAL
18J410692|2020||209100|253300|209100|280100|489200|06-JAN-19|0|462400|06-JAN-19|273200|6940|0|1456|01-NOV-18|2|||||855|||0|0|0|462400||REAL
18J410845|2020||210900|129500|210900|138600|349500|24-JUN-20|0|340400|24-JUN-20|134100|4450|0|1166|06-FEB-19|2|||||911|||0|0|0|340400||REAL
18J411066|2020||195300|56700|195300|107900|303200|06-JAN-19|0|252000|06-JAN-19|102100|5790|0|936|24-MAR-11|2|||||ASR19|||0|0|0|252000||REAL
15O430450|2020|0|74700|347700|74700|388000|462700|18-MAY-20|422400|538800|18-MAY-20|388000|0|0|5320|02-APR-20|4|96||||836|||0|0|0|422400||REAL
15P120073|2020|0|98200|164300|98200|215100|313300|26-NOV-19|0|275800|26-NOV-19|214800|250|0|2204|26-NOV-19|3|D|98200|164300|262500|786|||0|0|0|262500||REAL
15P210552|2020||50400|127700|50400|147900|198300|06-JAN-19|0|178100|06-JAN-19|147000|400|0|870|03-FEB-11|2|||||ASR19|||0|0|0|178100||REAL
15P240436|2020|0|80800|221800|80800|215900|296700|20-MAY-20|0|302600|20-MAY-20|215100|760|0|2080|03-APR-20|2|96||||854|||0|0|0|302600||REAL
15P240546|2020||74700|221700|74700|202300|277000|06-JAN-19|0|296400|06-JAN-19|202300|0|0|2080|08-APR-19|2|||||828|||0|0|0|296400||REAL
15P310186|2020||81000|180700|81000|169800|250800|06-JAN-19|0|261700|06-JAN-19|157900|11930|0|1472||2|||||ASR19|||0|0|0|261700||REAL
14H440252|2020||10600|79800|10600|97200|107800|06-JAN-19|90400|96500|06-JAN-19|94000|3170|0|1500|16-MAR-15|4|||||ASR19|||0|0|0|90400||REAL
14H510087|2020||30400|134400|30400|98100|128500|18-JAN-19|0|161900|06-JAN-19|94200|3940|0|1838|22-FEB-19|WE|||||914|||0|0|0|164800||REAL
14H510263|2020||31400|112100|31400|106400|137800|06-JAN-19|0|143500|06-JAN-19|100500|5930|0|1184|22-FEB-19|2|||||914|||0|0|0|143500||REAL
06K121103|2020||21000|86500|21000|79000|100000|24-OCT-19|0|107500|24-OCT-19|77800|1240|0|960||3||21000|86500|107500||||0|0|0|107500||REAL
08E630798|2020||10600|60800|10600|60800|71400|29-MAY-19|0|74900|06-JAN-19|60800|0|0|690|24-MAY-19|1|||||978|||0|0|0|71400||REAL
08E630802|2020|0|10600|60300|10600|57700|68300|16-MAR-20|0|70900|16-MAR-20|57700|0|0|690|05-MAR-20|2|96||||854|||0|0|0|70900||REAL
26J140770|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
06K121114|2020||20900|85200|20900|85000|105900|06-JAN-19|0|106100|06-JAN-19|85000|0|0|984||2|||||ASR19|||0|0|0|106100||REAL
06K121125|2020||23200|67000|23200|67200|90400|06-JAN-19|0|90200|06-JAN-19|67200|0|0|960|13-FEB-17|2|||||ASR19|||0|0|0|90200||REAL
06K121147|2020||21400|88500|21400|82100|103500|06-JAN-19|0|109900|06-JAN-19|81800|340|0|960|10-FEB-17|2|||||ASR19|||0|0|0|109900||REAL
06K121158|2020||21800|89600|21800|77300|99100|06-JAN-19|0|111400|06-JAN-19|77300|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|111400||REAL
06K121169|2020||21500|84500|21500|74300|95800|06-JAN-19|0|106000|06-JAN-19|74300|0|0|1092|10-FEB-17|2|||||ASR19|||0|0|0|106000||REAL
30J120106|2020||64900|56900|64900|106700|171600|11-OCT-19|0|148400|11-OCT-19|100900|0|0|1148|11-OCT-19|3||64900|56900|121800|786|||0|0|0|121800||REAL
30J130253|2020||51700|224000|51700|221400|273100|06-JAN-19|0|275700|06-JAN-19|221400|0|0|2254|08-MAR-17|2|||||ASR19|||0|0|0|275700||REAL
30J140218|2020||44800|156700|44800|167100|211900|06-JAN-19|0|201500|06-JAN-19|167100|0|0|1332|20-JUN-18|2|||||ASR19|||0|0|0|201500||REAL
20K321873|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
30J141134|2020|0|60400|309700|60400|309900|370300|05-MAY-20|0|373900|05-MAY-20|309900|0|0|2790|09-MAR-20|3|96|60400|309700|370100|828|||0|0|0|370100||REAL
09G331081|2020||23600|72200|23600|75200|98800|25-MAR-19|0|95800|25-MAR-19|75200|0|0|1499|19-MAR-19|2|||||908|||0|0|0|95800||REAL
09G340090|2020||19100|71600|19100|79000|98100|25-MAR-19|0|90700|25-MAR-19|79000|0|0|1365|11-APR-18|2|||||ASR19|||0|0|0|90700||REAL
08D410403|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D410414|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
09J330459|2020||18400|52100|18400|54200|72600|06-JAN-19|0|70500|06-JAN-19|53400|790|0|888||2|||||ASR19|||0|0|0|70500||REAL
09J330460|2020|0|19700|53800|19700|60200|79900|05-JUN-20|0|73500|05-JUN-20|60200|0|0|888||2|||||ASR19|||0|0|0|73500||REAL
09J330471|2020||18600|58400|18600|58200|76800|06-JAN-19|0|77000|06-JAN-19|57700|510|0|888|12-JUL-18|2|||||ASR19|||0|0|0|77000||REAL
09J330482|2020||19300|57800|19300|57800|77100|06-JAN-19|0|77100|06-JAN-19|57800|0|0|888|27-NOV-12|2|||||ASR19|||0|0|0|77100||REAL
09H420850|2020||18800|87600|18800|78500|97300|06-JAN-19|0|106400|06-JAN-19|78500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|106400||REAL
09H420861|2020|0|20900|78000|20900|74300|95200|10-JUN-20|0|98900|10-JUN-20|74300|0|0|1088|24-APR-20|2|96||||860|||0|0|0|98900||REAL
09H420872|2020||21900|91800|21900|82800|104700|06-JAN-19|0|113700|06-JAN-19|76400|6380|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
09H420883|2020||22800|130100|22800|134600|157400|06-JAN-19|0|152900|06-JAN-19|134400|210|0|1092|28-SEP-18|2|||||814|||0|0|0|152900||REAL
09H420894|2020||18800|85700|18800|96700|115500|06-JAN-19|0|104500|06-JAN-19|96700|0|0|1322||2|||||ASR19|||0|0|0|104500||REAL
09H420906|2020||18800|84500|18800|97700|116500|06-JAN-19|0|103300|06-JAN-19|97700|0|0|1320||2|||||ASR19|||0|0|0|103300||REAL
25S231595|2020||80300|406900|80300|417900|498200|28-JAN-19|0|487200|28-JAN-19|417900|0|0|2872|20-SEP-17|2|||||ASR19|||0|0|0|487200||REAL
25S231605|2020||80000|329600|80000|342600|422600|06-JAN-19|0|409600|06-JAN-19|342600|0|0|2804|20-SEP-17|2|||||ASR19|||0|0|0|409600||REAL
24S140517|2020||115700|342900|115700|311800|427500|23-APR-19|0|458600|23-APR-19|311800|0|0|2960|10-APR-19|2|||||863|||0|0|0|458600||REAL
23T640055|2020||107800|90600|107800|86700|194500|06-JAN-19|0|198400|06-JAN-19|86400|280|0|1152|08-MAY-18|2|||||ASR19|||0|0|0|198400||REAL
14M630815|2020|0|18000|86000|18000|83100|101100|09-JAN-20|0|104000|09-JAN-20|83100|0|0|1036|10-DEC-19|2|96||||861|||0|0|0|104000||REAL
05K310632|2020|0|16100|93600|16100|84800|100900|02-MAR-20|0|109700|02-MAR-20|84800|0|0|1332|27-JAN-20|2|96||||814|||0|0|0|109700||REAL
14M631070|2020||36500|99600|36500|99600|136100|06-JAN-19|0|125100|06-JAN-19|99600|0|0|1066|06-JUN-18|1|||||ASR19|||0|0|0|136100||REAL
08L331183|2020||24700|70400|24700|77300|102000|06-JAN-19|0|95100|06-JAN-19|76200|1140|0|1000|28-MAR-18|2|||||ASR19|||0|0|0|95100||REAL
05J330565|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|28600||REAL
08K330204|2020||25800|51100|25800|39200|65000|06-JAN-19|0|76900|06-JAN-19|32800|6430|0|660|12-MAR-19|2|||||502|||0|0|0|76900||REAL
08K330183|2020|0|21100|82400|21100|82500|103600|16-JUN-20|0|103500|16-JUN-20|77200|5250|0|840|23-APR-20|2|96||||860|||0|0|0|103500||REAL
08L331194|2020||25500|71300|25500|76500|102000|06-JAN-19|0|96800|06-JAN-19|76100|400|0|975|02-OCT-13|2|||||ASR19|||0|0|0|96800||REAL
08L441073|2020||26500|146800|26500|154600|181100|06-JAN-19|0|173300|06-JAN-19|154600|0|0|1574||2|||||ASR19|||0|0|0|173300||REAL
08L440742|2020||29200|126300|29200|146300|175500|06-JAN-19|0|155500|06-JAN-19|146300|0|0|1727|09-FEB-11|2|||||ASR19|||0|0|0|155500||REAL
08L440753|2020||28600|138400|28600|162500|191100|06-JAN-19|0|167000|06-JAN-19|161800|670|0|1638||2|||||ASR19|||0|0|0|167000||REAL
08L440391|2020||29200|144100|29200|163400|192600|06-JAN-19|0|173300|06-JAN-19|163400|0|0|1679|10-FEB-11|2|||||ASR19|||0|0|0|173300||REAL
08L440412|2020||32700|147700|32700|147900|180600|06-JAN-19|0|180400|06-JAN-19|147900|0|0|1524|08-FEB-19|2|||||909|||0|0|0|180400||REAL
08L440434|2020||30500|141100|30500|161500|192000|06-JAN-19|0|171600|06-JAN-19|161500|0|0|1637|08-FEB-19|2|||||909|||0|0|0|171600||REAL
08L440148|2020||29600|124300|29600|121800|151400|06-JAN-19|0|153900|06-JAN-19|121800|0|0|1366|08-FEB-19|2|||||502|||0|0|0|153900||REAL
08L430336|2020||35600|184000|35600|201500|237100|06-JAN-19|0|219600|06-JAN-19|201100|350|0|2240||2|||||ASR19|||0|0|0|219600||REAL
22L321928|2020||59500|124400|59500|85500|145000|28-MAY-19|183900|||0|0|85490|4098|28-MAY-19|4|||||905|||0|0|0|183900||REAL
23J511821|2020||40800|0|40800|0|40800|25-FEB-19|0|||0|0|0|0|31-MAR-15|1|||||ASR19|||0|0|0|40800||REAL
07J630098|2020||21100|89700|21100|87900|109000|06-JAN-19|0|110800|06-JAN-19|87300|630|0|1083|21-SEP-17|2|||||ASR19|||0|0|0|110800||REAL
07J630108|2020||20000|88600|20000|79700|99700|06-JAN-19|0|108600|06-JAN-19|79700|0|0|1116|11-JAN-18|2|||||ASR19|||0|0|0|108600||REAL
23M240821|2020||241700|440400|241700|329700|571400|31-JAN-19|0|682100|06-JAN-19|329700|0|0|1584|24-JAN-19|2|||||847|||0|0|0|682100||REAL
07J630119|2020||21100|96100|21100|105300|126400|06-JAN-19|0|117200|06-JAN-19|104900|350|0|1433|19-NOV-18|2|||||987|||0|0|0|117200||REAL
23M230710|2020||378400|304400|378400|335800|714200|13-MAR-20|0|695800|13-MAR-20|335800|0|0|1944|24-JAN-19|WE|||||847|||0|0|0|682800||REAL
23M240674|2020||404700|394900|404700|315800|720500|13-JAN-20|0|799600|13-JAN-20|304200|11580|0|2114|10-JUL-18|2|||||ASR19|||0|0|0|799600||REAL
23M310304|2020||191400|48700|191400|95900|287300|06-JAN-19|0|240100|06-JAN-19|95900|0|0|830|11-JUL-18|2|||||ASR19|||0|0|0|240100||REAL
23M310753|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|11500||REAL
24S630924|2020||83400|105000|83400|110400|193800|06-JAN-19|0|188400|06-JAN-19|110400|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|188400||REAL
22V320114|2020|1|66400|267500|66400|318000|384400|21-NOV-19|0|341900|21-NOV-19|318000|0|0|1984|01-NOV-19|WE|13||||837|||0|0|0|333900||REAL
22V330083|2020||78600|330800|78600|378800|457400|06-JAN-19|0|409400|06-JAN-19|378800|0|0|3048|09-OCT-17|2|||||ASR19|||0|0|0|409400||REAL
28Q530297|2020||59400|326100|59400|350400|409800|06-JAN-19|0|385500|06-JAN-19|350400|0|0|2488|29-SEP-17|2|||||ASR19|||0|0|0|385500||REAL
28Q530286|2020|0|59400|336500|59400|408800|468200|22-NOV-19|0|395900|22-NOV-19|408800|0|0|2160|10-OCT-19|2|96||||757|||0|0|0|395900||REAL
28Q530275|2020||59400|316500|59400|372400|431800|18-JAN-19|0|379400|06-JAN-19|372400|0|0|1959|22-APR-19|WE|||||858|||0|0|0|375900||REAL
24K230791|2020||114700|134600|114700|147700|262400|06-JAN-19|0|249300|06-JAN-19|147700|0|0|1456|17-OCT-18|2|||||855|||0|0|0|249300||REAL
24K230928|2020||117000|156300|117000|162700|279700|06-JAN-19|0|273300|06-JAN-19|162700|0|0|1844|22-OCT-18|2|||||764|||0|0|0|273300||REAL
24K240204|2020||121900|141700|121900|155100|277000|26-MAR-19|0|263600|26-MAR-19|155100|0|0|1044|23-MAR-19|2|||||786|||0|0|0|263600||REAL
24K240415|2020||121900|93500|121900|108600|230500|06-JAN-19|0|215400|06-JAN-19|108600|0|0|988|16-OCT-18|2|||||855|||0|0|0|215400||REAL
24R510241|2020||81500|131500|81500|131600|213100|06-JAN-19|0|213000|06-JAN-19|131600|0|0|1529||2|||||ASR19|||0|0|0|213000||REAL
05J110158|2020||19100|145400|19100|131500|150600|06-JAN-19|0|164500|06-JAN-19|131500|0|0|1872|09-APR-19|2|||||814|||0|0|0|164500||REAL
28K430160|2020|0|96100|62800|96100|107300|203400|12-MAR-20|0|220000|12-MAR-20|107300|0|0|1120|14-NOV-19|3|96|96100|62800|158900|853|||0|0|0|158900||REAL
09G640950|2020||20800|92000|20800|90000|110800|25-JAN-19|0|114100|06-JAN-19|90000|0|0|1524|23-JAN-19|WE|||||030|||0|0|0|112800||REAL
30H210028|2020|0|63400|111800|63400|137600|201000|05-MAR-20|0|175200|05-MAR-20|133800|3800|0|1442|24-JAN-20|2|96||||864|||0|0|0|175200||REAL
30H210046|2020||53000|89800|53000|90900|143900|06-JAN-19|0|142800|06-JAN-19|87600|3330|0|960|02-APR-14|2|||||ASR19|||0|0|0|142800||REAL
28J220544|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
09H130021|2020||18200|56100|18200|56400|74600|06-JAN-19|0|74300|06-JAN-19|56400|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|74300||REAL
09H220254|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H221101|2020||3000|35900|3000|36100|39100|06-JAN-19|0|38900|06-JAN-19|36100|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
22P220290|2020|0|110400|205500|110400|156900|267300|13-MAY-20|238900||21-JAN-20|0|7320|157820|3566|02-DEC-19|3|S|110400|205500|315900|959|95||0|0|0|315900||REAL
22P220328|2020||222600|168900|222600|470000|692600|27-FEB-19|391500||25-FEB-16|0|34690|435330|4864|07-SEP-17|4|||||ASR19|||0|0|0|391500||REAL
22P220364|2020||90500|78100|90500|153100|243600|13-MAY-19|168600|||0|0|153100|1392|29-JUL-19|3||90500|78100|168600|HT401|||0|0|0|168600||REAL
22P220373|2020||127900|110900|127900|209000|336900|13-MAY-19|238800|||0|0|208970|1968|29-JUL-19|3||127900|110900|238800|HT401|||0|0|0|238800||REAL
22K110011|2020||67700|529000|67700|687100|754800|28-MAY-19|596700||19-MAR-18|0|4300|682790|9556|28-MAY-19|4|||||905|||0|0|0|596700||REAL
22P220382|2020||91100|78400|91100|150500|241600|13-MAY-19|169500|||0|0|150540|1401|13-MAY-19|4|||||909|||0|0|0|169500||REAL
22P220391|2020|0|125000|108300|125000|180100|305100|05-FEB-20|233300||30-JAN-20|0|0|180120|1923|02-DEC-19|3|C13|125000|108300|233300|909|||0|0|0|233300||REAL
22P220401|2020||167800|162600|167800|162600|330400|18-MAR-19|800300|||0|20030|142580|5318|09-AUG-17|1|||||ASR19|||0|0|0|330400||REAL
27K610404|2020|0|230500|27800|230500|28200|258700|07-FEB-20|1283000||04-FEB-20|0|63030|219180|6653|30-AUG-19|3||230500|27800|258300|HT401|10||0|0|0|258300||REAL
22R310676|2020|0|1578600|1262000|1578600|2503100|4081700|03-FEB-20|3269400||30-JAN-20|0|144960|2358140|25358|29-JUL-19|3||1578600|1262000|2840600|HT401|||0|0|0|2840600||REAL
25J220815|2020||46500|142200|46500|142200|188700|01-MAY-19|0|||0|0|157960|2016|17-APR-17|5|||||ASR19|90||0|0|0|188700||REAL
25J220824|2020|9|26700|8100|26700|8100|34800|23-APR-20|90000|||0|580|31850|800|28-JAN-20|1|89||||903|25||0|0|0|34800||REAL
25J220833|2020||20200|74700|20200|74700|94900|01-MAY-19|0|||0|1280|73450|1280|17-MAR-17|5|||||ASR19|||0|0|0|94900||REAL
26G111837|2020|0|280500|536900|280500|536900|817400|05-DEC-19|604700||02-DEC-19|0|205140|331800|3200|25-SEP-19|3|C13|280500|536900|817400|905|||0|0|0|817400||REAL
23R431620|2020||678200|791800|678200|1280800|1959000|10-SEP-19|1658600|||0|52490|1228270|10966|05-SEP-19|3||678200|791800|1470000|HT401|||0|0|0|1470000||REAL
17N640102|2020|0|170000|146300|170000|182900|352900|30-JAN-20|326000||25-FEB-15|0|0|182850|2154|17-DEC-19|3|C13|170000|146300|316300|ASR19|||0|0|0|316300||REAL
17O331221|2020|0|1849100|2950900|1849100|3060500|4909600|19-MAR-20|5339800||07-NOV-19|0|263650|2796800|26810|06-JAN-20|3|BOE|1849100|2950900|4800000|HT401|||0|0|0|4800000||REAL
07L640116|2020||26300|109600|26300|120600|146900|06-JAN-19|0|135900|06-JAN-19|120600|0|0|1630|14-FEB-17|2|||||ASR19|||0|0|0|135900||REAL
24R310775|2020|0|2280500|4811300|2280500|3101400|5381900|31-JAN-20|7091800||29-JAN-20|0|28270|3073110|90476|29-AUG-19|3||2280500|4811300|7091800|HT401|||0|0|0|7091800||REAL
26M510554|2020|0|50800|377800|50800|381800|432600|07-FEB-20|0|418300|07-FEB-20|381300|480|0|1942|09-JAN-20|WE|96||||828|||0|0|0|428600||REAL
26M520179|2020||82500|208300|82500|225800|308300|06-JAN-19|0|290800|06-JAN-19|225800|0|0|1711|09-OCT-17|2|||||ASR19|||0|0|0|290800||REAL
26M530013|2020||93400|290100|93400|286600|380000|25-JAN-19|0|383500|06-JAN-19|286600|0|0|2496|26-FEB-19|6|||||862|||0|0|0|383500||REAL
26M530521|2020|0|91600|186100|91600|208500|300100|12-MAR-20|0|277700|12-MAR-20|208500|0|0|1450|15-NOV-19|6|96||||861|||0|0|0|277700||REAL
11O630096|2020||55100|93300|55100|93100|148200|06-JAN-19|0|148400|06-JAN-19|93100|0|0|1360|15-APR-19|2|||||864|||0|0|0|148400||REAL
21L230292|2020||97500|121700|97500|147100|244600|06-JAN-19|0|219200|06-JAN-19|147100|0|0|962|08-FEB-19|2|||||838|||0|0|0|219200||REAL
29L540061|2020||90000|82500|90000|88200|178200|25-JAN-19|0|177000|06-JAN-19|88200|0|0|1064|23-JAN-19|WE|||||786|||0|0|0|172500||REAL
29L521118|2020||90000|403600|90000|510500|600500|25-JAN-19|0|505700|09-JAN-19|494500|16030|0|2412|22-JAN-19|WE|||||786|||0|0|0|493600||REAL
29L540038|2020||76000|109500|76000|112900|188900|25-JAN-19|0|185900|06-JAN-19|109200|3690|0|1596|23-JAN-19|WE|||||786|||0|0|0|185500||REAL
29L540049|2020||90000|124200|90000|141300|231300|25-JAN-19|0|220000|06-JAN-19|133700|7590|0|1596|23-JAN-19|WE|||||786|||0|0|0|214200||REAL
29L230542|2020||84000|188200|84000|158200|242200|06-JAN-19|0|272200|06-JAN-19|146100|12090|0|1661|24-SEP-18|2|||||853|||0|0|0|272200||REAL
30J510404|2020||48800|265200|48800|272400|321200|06-JAN-19|0|314000|06-JAN-19|272400|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|314000||REAL
30J510413|2020||48800|187900|48800|214600|263400|25-JAN-19|0|236700|06-JAN-19|214600|0|0|1739|22-JAN-19|6|||||786|||0|0|0|236700||REAL
30J510422|2020||48800|257700|48800|260100|308900|06-JAN-19|0|306500|06-JAN-19|260100|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|306500||REAL
28H110130|2020||52800|97800|52800|96900|149700|06-JAN-19|0|150600|06-JAN-19|96900|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|150600||REAL
10F410701|2020||20700|70100|20700|62400|83100|06-JAN-19|0|90800|06-JAN-19|62400|0|0|1276|19-MAR-19|2|||||912|||0|0|0|90800||REAL
10F140349|2020||6300|24500|6300|28400|34700|06-JAN-19|0|30800|06-JAN-19|28000|350|0|888|12-SEP-18|2|||||ASR19|||0|0|0|30800||REAL
10F410682|2020||19500|73200|19500|70200|89700|06-JAN-19|0|92700|06-JAN-19|70200|0|0|1276|20-MAR-19|2|||||912|||0|0|0|92700||REAL
10F410691|2020||19600|70500|19600|62400|82000|06-JAN-19|0|90100|06-JAN-19|62400|0|0|1073|19-MAR-19|2|||||912|||0|0|0|90100||REAL
10F410710|2020||19600|66900|19600|66200|85800|06-JAN-19|0|86500|06-JAN-19|66200|0|0|1073|17-MAY-19|2|||||864|||0|0|0|86500||REAL
10F410729|2020||19500|71700|19500|74100|93600|06-JAN-19|0|91200|06-JAN-19|74100|0|0|1276||2|||||ASR19|||0|0|0|91200||REAL
08K410504|2020||16900|103900|16900|117100|134000|05-APR-19|0|120800|05-APR-19|115900|1220|0|960|04-APR-19|2|||||814|||0|0|0|120800||REAL
28K130486|2020||91300|199600|91300|239400|330700|06-JAN-19|0|290900|06-JAN-19|239400|0|0|1518|24-OCT-18|2|||||857|||0|0|0|290900||REAL
28K130497|2020||94000|136100|94000|141300|235300|11-MAR-19|0|230100|11-MAR-19|141300|0|0|1366|27-FEB-19|2|||||757|||0|0|0|230100||REAL
28J221303|2020|0|20300|98400|20300|111200|131500|21-FEB-20|0|118700|21-FEB-20|98700|4320|0|1096|02-JAN-20|2|96||||855|||0|0|0|118700||REAL
28K540368|2020||81200|80100|81200|80500|161700|06-JAN-19|0|161300|06-JAN-19|80500|0|0|916|21-DEC-12|2|||||ASR19|||0|0|0|161300||REAL
28K540380|2020||82200|86200|82200|91100|173300|06-JAN-19|0|168400|06-JAN-19|91100|0|0|975|18-MAR-19|2|||||858|||0|0|0|168400||REAL
28K540391|2020||81200|107800|81200|103800|185000|06-JAN-19|0|189000|06-JAN-19|103800|0|0|888|13-NOV-18|2|||||861|||0|0|0|189000||REAL
28K540401|2020||82000|92800|82000|97800|179800|06-JAN-19|0|174800|06-JAN-19|97800|0|0|975|13-NOV-18|2|||||861|||0|0|0|174800||REAL
28K540423|2020||82200|86400|82200|93400|175600|06-JAN-19|0|168600|06-JAN-19|93400|0|0|975||2|||||ASR19|||0|0|0|168600||REAL
27Q340352|2020||83400|151000|83400|168700|252100|07-JAN-19|0|234400|07-JAN-19|168700|0|0|1408||2|||||ASR19|||0|0|0|234400||REAL
27Q340361|2020||84800|198000|84800|237300|322100|06-JAN-19|0|282800|06-JAN-19|236500|830|0|1754|09-OCT-17|2|||||ASR19|||0|0|0|282800||REAL
27Q340408|2020||78700|147800|78700|176400|255100|07-JAN-19|0|226500|07-JAN-19|176400|0|0|1852|23-MAR-15|2|||||ASR19|||0|0|0|226500||REAL
08K330701|2020|0|20300|111300|20300|146300|166600|09-JUN-20|0|148100|09-JUN-20|146300|0|0|1508|09-APR-20|3|D|20300|111300|131600|825|||0|0|0|131600||REAL
08L330753|2020||31700|99000|31700|102200|133900|06-JAN-19|0|130700|06-JAN-19|102200|0|0|1177||2|||||ASR19|||0|0|0|130700||REAL
21Q430035|2020||101500|187800|101500|210600|312100|19-APR-19|0|289300|19-APR-19|210600|0|0|2200|22-FEB-17|2|||||ASR19|||0|0|0|289300||REAL
21Q510380|2020||92600|177900|92600|211500|304100|06-JAN-19|0|270500|06-JAN-19|211500|0|0|1814|01-AUG-16|2|||||ASR19|||0|0|0|270500||REAL
21Q511004|2020||135700|369000|135700|404200|539900|06-JAN-19|0|504700|06-JAN-19|404200|0|0|2666|20-NOV-17|2|||||ASR19|||0|0|0|504700||REAL
21Q520905|2020||160200|220200|160200|265400|425600|06-JAN-19|0|380400|06-JAN-19|265400|0|0|2128||2|||||ASR19|||0|0|0|380400||REAL
21Q521171|2020||148000|270100|148000|345300|493300|06-JAN-19|0|418100|06-JAN-19|345300|0|0|1736|18-APR-16|2|||||ASR19|||0|0|0|418100||REAL
21Q530254|2020|0|152300|256400|152300|332400|484700|13-MAR-20|0|408700|13-MAR-20|332400|0|0|1740|21-FEB-20|2|96||||836|||0|0|0|408700||REAL
21Q530906|2020||176700|450600|176700|471900|648600|06-JAN-19|0|627300|06-JAN-19|470200|1710|0|2976|09-OCT-17|2|||||ASR19|||0|0|0|627300||REAL
08G520268|2020|0|20500|69400|20500|48700|69200|05-MAY-20|0|86100|05-MAY-20|40100|8590|0|1192|18-MAR-20|WE|96||||860|||0|0|0|89900||REAL
29K322305|2020||52100|169700|52100|163200|215300|25-JAN-19|0|225700|06-JAN-19|145100|18110|0|1580|22-JAN-19|WE|||||786|||0|0|0|221800||REAL
17J322107|2020||25900|49200|25900|48600|74500|06-JAN-19|0|75100|06-JAN-19|48600|0|0|950|07-MAR-19|2|||||837|||0|0|0|75100||REAL
17J322141|2020||26000|43500|26000|42800|68800|06-JAN-19|0|69500|06-JAN-19|42800|0|0|950|07-MAR-19|2|||||837|||0|0|0|69500||REAL
08E310489|2020||8600|34000|8600|37600|46200|06-JAN-19|0|42600|06-JAN-19|37600|0|0|912||2|||||ASR19|||0|0|0|42600||REAL
22M321482|2020|0|197000|100900|197000|121000|318000|06-FEB-20|0|314200|06-FEB-20|120700|340|0|1008|09-JAN-20|3|96|197000|100900|297900|863|||0|0|0|297900||REAL
08E310500|2020||8600|38400|8600|42000|50600|06-JAN-19|0|47000|06-JAN-19|42000|0|0|912|14-FEB-17|2|||||ASR19|||0|0|0|47000||REAL
08E530115|2020||41800|95400|41800|104300|146100|26-JUN-19|0|145900|26-JUN-19|104300|0|0|1904|24-JUN-19|3||41800|95400|137200|860|||0|0|0|137200||REAL
08E530193|2020||32900|83200|32900|99500|132400|26-JUN-19|0|115100|26-JUN-19|77800|21680|0|1078|24-JUN-19|3||32900|83200|116100|030|||0|0|0|116100||REAL
22M321516|2020|0|186000|112700|186000|109300|295300|31-JAN-20|0|298700|31-JAN-20|108700|560|0|1530|02-DEC-19|2|96||||855|||0|0|0|298700||REAL
22M321525|2020|0|226600|167500|226600|153300|379900|31-JAN-20|0|382700|31-JAN-20|153300|0|0|1536|02-DEC-19|3|96|226600|167500|394100|855|||0|0|0|394100||REAL
22M321543|2020||197000|244600|197000|173200|370200|26-FEB-19|0|441600|26-FEB-19|173200|0|0|1728|21-FEB-19|2|||||935|||0|0|0|441600||REAL
22M321552|2020||181900|5800|181900|56100|238000|10-SEP-19|0|187700|13-AUG-19|54500|1590|0|864|14-AUG-19|3||181900|5800|187700|HT401|||0|0|0|187700||REAL
22M321561|2020||180300|29200|180300|71700|252000|25-FEB-19|0|209500|25-FEB-19|70100|1590|0|864|21-FEB-19|2|||||935|||0|0|0|209500||REAL
23T421133|2020||126000|263900|126000|287600|413600|13-SEP-19|0|419600|13-SEP-19|287600|0|0|1810|12-SEP-19|3||126000|263900|389900|HT401|||0|0|0|389900||REAL
23T421144|2020||126400|305400|126400|355000|481400|06-JAN-19|0|431800|06-JAN-19|355000|0|0|2575|02-OCT-17|2|||||ASR19|||0|0|0|431800||REAL
11N220380|2020||330500|486500|330500|486500|817000|17-APR-19|1345200|||0|62510|423980|2584|16-JUL-19|3||330500|486500|817000|HT401|||0|0|0|817000||REAL
11N220391|2020||441000|540700|441000|660200|1101200|10-SEP-19|1682800|||0|74120|586120|3557|12-AUG-19|3||441000|540700|981700|HT401|||0|0|0|981700||REAL
24M131333|2020||163100|431500|163100|344000|507100|10-SEP-19|0|612500|06-JAN-19|344000|0|0|2818|04-SEP-19|3||163100|431500|594600|HT401|||0|0|0|594600||REAL
14K410941|2020|0|3878200|19457000|3878200|19457000|23335200|22-MAY-20|0||22-MAY-20|0|19456970|0|0|07-MAR-15|1|||||ASR19||100|23335200|3878200|19457000|23335200||REAL
14K410950|2020||43400|0|43400|0|43400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|1|||||ASR19||100|43400|43400|0|43400||REAL
14K131495|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|7200|7200|0|7200||REAL
16L411699|2020|0|985100|549100|985100|1354700|2339800|10-JUN-20|1147400|||0|128340|1226360|27713|28-OCT-19|3|S|985100|549100|1534200|914|||0|0|0|1534200||REAL
30K631405|2020||31100|156100|31100|153000|184100|06-JAN-19|0|187200|06-JAN-19|153000|0|0|1528|25-SEP-17|2|||||ASR19|||0|0|0|187200||REAL
23Q640270|2020|0|61300|113500|61300|124700|186000|05-MAR-20|0|174800|05-MAR-20|124700|0|0|1674|02-JAN-20|2|96||||HT401|||0|0|0|174800||REAL
23R120412|2020||90300|135700|90300|152700|243000|06-JAN-19|0|226000|06-JAN-19|151400|1340|0|1408||2|||||ASR19|||0|0|0|226000||REAL
23R130330|2020||82100|92800|82100|101600|183700|20-FEB-19|0|174900|20-FEB-19|101600|0|0|1710|29-MAR-19|2|||||862|||0|0|0|174900||REAL
30M320082|2020||76800|264500|76800|280700|357500|06-JAN-19|0|341300|06-JAN-19|280700|0|0|2624|20-SEP-18|2|||||828|||0|0|0|341300||REAL
30M630215|2020||80800|70900|80800|78700|159500|28-JAN-19|0|151700|28-JAN-19|74700|3990|0|1140|26-FEB-19|6|||||858|||0|0|0|151700||REAL
24Q121280|2020||22200|78900|22200|72700|94900|17-JUN-19|0|96100|30-MAY-19|72700|0|0|998|30-MAY-19|3||22200|78900|101100|HT401|||0|0|0|101100||REAL
24Q121400|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24Q121592|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
25H310074|2020||41900|58100|41900|128700|170600|01-JUL-20|0|155900|01-JUL-20|128700|0|0|1152|16-JAN-19|3||41900|58100|100000|ASR19|||0|0|0|100000||REAL
24Q440051|2020||87900|116500|87900|126300|214200|06-JAN-19|0|204400|06-JAN-19|126300|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|204400||REAL
21J440680|2020||71100||71100|0|71100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19||100|71100|71100|0|71100||REAL
24Q110271|2020||32800|119900|32800|122100|154900|06-JAN-19|0|152700|06-JAN-19|122100|0|0|912|09-JAN-19|2|||||837|||0|0|0|152700||REAL
24Q340438|2020||100300|97700|100300|113200|213500|03-APR-19|0|198000|03-APR-19|113200|0|0|1632|15-DEC-16|2|||||ASR19|||0|0|0|198000||REAL
31K120858|2020||54800|171800|54800|170100|224900|06-JAN-19|0|226600|06-JAN-19|169600|470|0|1808||2|||||ASR19|||0|0|0|226600||REAL
31K130510|2020||45400|152500|45400|157800|203200|06-JAN-19|0|197900|06-JAN-19|157800|0|0|872|14-JUN-12|2|||||ASR19|||0|0|0|197900||REAL
32L630681|2020||43200|208200|43200|256200|299400|06-JAN-19|0|251400|06-JAN-19|256200|0|0|2024||2|||||ASR19|||0|0|0|251400||REAL
32L630692|2020||43200|202300|43200|218900|262100|11-MAR-19|0|245500|11-MAR-19|218900|0|0|1512|26-FEB-19|2|||||757|||0|0|0|245500||REAL
31K220756|2020||45400|180000|45400|188100|233500|06-JAN-19|0|225400|06-JAN-19|188100|0|0|1617|09-OCT-17|2|||||ASR19|||0|0|0|225400||REAL
31K230344|2020||71100|503900|71100|782200|853300|10-SEP-19|0|725900|13-AUG-19|762700|19500|0|4784|06-AUG-19|3||71100|503900|575000|HT401|||0|0|0|575000||REAL
31K330073|2020||114900|167800|114900|167800|282700|10-SEP-19|0|296000|10-SEP-19|158800|9030|0|2483|04-SEP-19|3||114900|167800|282700|HT401|||0|0|0|282700||REAL
23M330250|2020||293100|143000|293100|188600|481700|06-JAN-19|0|436100|06-JAN-19|188600|0|0|1664|10-JUL-18|2|||||ASR19|||0|0|0|436100||REAL
13O140135|2020||40700|113700|40700|118400|159100|06-JAN-19|0|154400|06-JAN-19|117400|950|0|864|09-OCT-17|2|||||ASR19|||0|0|0|154400||REAL
18R430054|2020||103500|211400|103500|266000|369500|28-JAN-19|0|314900|28-JAN-19|266000|0|0|1104||2|||||ASR19|||0|0|0|314900||REAL
06G340213|2020||25900|87200|25900|93600|119500|06-JAN-19|0|113100|06-JAN-19|93600|0|0|1482|20-MAR-19|2|||||859|||0|0|0|113100||REAL
34J220682|2020||52500|152600|52500|193200|245700|13-SEP-19|0|219100|13-SEP-19|193200|0|0|1440|10-SEP-19|3||52500|152600|205100|HT401|||0|0|0|205100||REAL
34J220707|2020||55200|196800|55200|223600|278800|06-JAN-19|0|252000|06-JAN-19|222400|1190|0|1824|09-OCT-17|2|||||ASR19|||0|0|0|252000||REAL
34J441166|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
21M310113|2020||246000|123300|246000|162300|408300|25-MAR-19|0|369300|25-MAR-19|162300|0|0|1655|10-APR-18|2|||||ASR19|||0|0|0|369300||REAL
12F111084|2020||6800|51000|6800|46700|53500|06-JAN-19|0|57800|06-JAN-19|46700|0|0|875|30-APR-19|2|||||854|||0|0|0|57800||REAL
21L621531|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
21L621522|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
21L621513|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
16P120746|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P120755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P120700|2020||86400|413500|86400|422000|508400|06-JAN-19|0|499900|06-JAN-19|422000|0|0|3720|10-AUG-16|2|||||ASR19|||0|0|0|499900||REAL
16P120690|2020||83600|403300|83600|448700|532300|18-JAN-19|0|486900|06-JAN-19|448700|0|0|2632|17-JAN-19|6|||||978|||0|0|0|486900||REAL
16P120681|2020||88300|401700|88300|518500|606800|10-SEP-19|0|551000|16-JUL-19|518500|0|0|3264|15-JUL-19|3||88300|401700|490000|HT401|||0|0|0|490000||REAL
16P120654|2020||82800|387100|82800|376600|459400|06-JAN-19|0|469900|06-JAN-19|376600|0|0|3016||2|||||ASR19|||0|0|0|469900||REAL
22M210535|2020||203300|226700|203300|175900|379200|06-JAN-19|0|430000|06-JAN-19|175600|290|0|2228|05-APR-18|2|||||ASR19|||0|0|0|430000||REAL
13F111122|2020||6500|48500|6500|47900|54400|25-JAN-19|0|55000|06-JAN-19|47900|0|0|988|06-MAY-19|2|||||860|||0|0|0|55000||REAL
22M210856|2020||191700|253900|191700|245100|436800|06-JAN-19|0|445600|06-JAN-19|245100|0|0|2160|06-FEB-19|2|||||786|||0|0|0|445600||REAL
16O430422|2020||94800|208600|94800|202000|296800|06-JAN-19|0|303400|06-JAN-19|202000|0|0|2610|19-MAR-13|2|||||ASR19|||0|0|0|303400||REAL
13F130143|2020||6300|39700|6300|43600|49900|25-JAN-19|0|46000|06-JAN-19|43600|0|0|1612|03-MAY-19|2|||||860|||0|0|0|46000||REAL
12L620301|2020|0|419500|798500|419500|838800|1258300|27-FEB-20|1093400||12-SEP-19|0|64800|774000|6266|27-FEB-20|3||419500|798500|1218000|908|||0|0|0|1218000||REAL
26G140170|2020||47800|33000|47800|33000|80800|16-MAY-19|101600||23-FEB-99|0|740|32230|840|14-MAY-19|1|||||913|||0|0|0|80800||REAL
26H330141|2020||11500|73000|11500|73000|84500|18-MAR-19|241200|||0|1900|71110|1581|13-APR-17|1|||||ASR19|||0|0|0|84500||REAL
12E111461|2020||169000|178400|169000|932600|1101600|26-MAY-19|347400||16-DEC-16|0|48670|883960|13218|26-MAY-19|4|||||909|||0|0|0|347400||REAL
07K620647|2020||17400|56700|17400|59400|76800|06-JAN-19|0|74100|06-JAN-19|58700|690|0|925||2|||||ASR19|||0|0|0|74100||REAL
08G320907|2020||22300|83400|22300|83400|105700|25-JAN-19|0|108100|06-JAN-19|83400|0|0|1250|18-MAR-19|WE|||||912|||0|0|0|105700||REAL
08G320916|2020||20500|83300|20500|83000|103500|25-JAN-19|0|106300|06-JAN-19|83000|0|0|1239|18-MAR-19|WE|||||912|||0|0|0|103800||REAL
08G330012|2020||20500|86600|20500|87800|108300|06-JAN-19|0|107100|06-JAN-19|87800|0|0|1221||2|||||ASR19|||0|0|0|107100||REAL
13N240083|2020||149000|98400|149000|98400|247400|30-APR-19|0||17-AUG-16|0|8180|90170|1920|30-APR-19|5|||||900|||0|0|0|247400||REAL
17J421130|2020||149000|243500|149000|321200|470200|10-SEP-19|889100||03-OCT-16|0|40780|280430|1710|12-AUG-19|3||149000|243500|392500|HT401|||0|0|0|392500||REAL
30V610041|2020||442600|669800|442600|1070200|1512800|24-MAY-19|1112400|||0|24720|1045480|6224|17-AUG-19|3||442600|669800|1112400|HT401|||0|0|0|1112400||REAL
30V610104|2020||300600|703100|300600|1042700|1343300|10-SEP-19|1166500||13-FEB-17|0|0|1042710|11152|12-AUG-19|3||300600|703100|1003700|HT401|||0|0|0|1003700||REAL
14K240252|2020||80000|81500|80000|81500|161500|25-APR-19|0||13-DEC-17|0|32690|48830|891|25-APR-19|5|||||913|||0|0|0|161500||REAL
30L140256|2020||209100|365700|209100|493600|702700|25-FEB-19|574800||19-AUG-16|0|18990|474640|4619|11-FEB-17|4|||||ASR19|||0|0|0|574800||REAL
31L510845|2020||66300|156400|66300|163100|229400|06-JAN-19|0|222700|06-JAN-19|163100|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|222700||REAL
31L220335|2020||56100|278700|56100|294800|350900|25-JAN-19|0|334800|06-JAN-19|294800|0|0|2380|22-JAN-19|6|||||786|||0|0|0|334800||REAL
31L220344|2020||54100|246200|54100|245800|299900|06-JAN-19|0|300300|06-JAN-19|241000|4820|0|1820|06-SEP-18|2|||||ASR19|||0|0|0|300300||REAL
31L220353|2020||54600|216100|54600|201700|256300|21-MAY-19|0|270700|21-MAY-19|201700|0|0|2236|21-MAY-19|2|||||843|||0|0|0|270700||REAL
11N120161|2020||13600|42700|13600|103000|116600|15-APR-19|56300||02-OCT-17|0|0|102970|1358|15-APR-19|4|||||039/909|||0|0|0|56300||REAL
11G110593|2020|0|124800|180200|124800|338200|463000|19-NOV-19|531100||18-NOV-19|0|36950|301220|11161|29-AUG-19|3||124800|180200|305000|HT401|||0|0|0|305000||REAL
11G110649|2020||197000|0|197000|0|197000|18-SEP-19|0||06-JAN-16|0|0|0|0|28-MAR-17|1|||||ASR19|||0|0|0|197000||REAL
13H130255|2020||103500|44600|103500|212800|316300|16-APR-19|148100|||0|6130|206690|2272|16-APR-19|4|||||039/909|||0|0|0|148100||REAL
11N610583|2020||146400|280000|146400|420400|566800|10-SEP-19|476200|||0|49410|371010|5016|29-AUG-19|3||146400|280000|426400|HT401|||0|0|0|426400||REAL
11N611045|2020|0|109800|134100|109800|536000|645800|09-MAR-20|243900||05-DEC-19|0|4640|531350|4274|21-FEB-20|3|C13|109800|134100|243900|908|||0|0|0|243900||REAL
11N611078|2020|0|300000|3171500|300000|4386900|4686900|09-MAR-20|3471500|||0|0|4386900|84855|21-FEB-20|3|C13|300000|3171500|3471500|908|||0|0|0|3471500||REAL
11N611089|2020|0|300000|3171500|300000|4449200|4749200|11-FEB-20|3471500||06-FEB-20|0|66320|4382910|84762|12-DEC-19|3|C13|300000|3171500|3471500|908|||0|0|0|3471500||REAL
11N611090|2020|0|700000|3434600|700000|7239800|7939800|26-NOV-19|4134600||22-NOV-19|0|122070|7117740|127384|15-OCT-19|3|C13|700000|3434600|4134600|908|||0|0|0|4134600||REAL
24N120792|2020|0|564300|2318300|564300|4408800|4973100|05-NOV-19|4138600||05-NOV-19|0|113340|4295420|44850|11-OCT-19|3||564300|2318300|2882600|HT401|||0|0|0|2882600||REAL
27O410332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
23S630486|2020||750000|100000|1097700|1833100|2930800|10-SEP-19|1984200|||0|155150|1677970|14416|12-AUG-19|3||750000|100000|850000|HT401|||0|0|0|850000||REAL
21N230281|2020||158300|248200|158300|285300|443600|06-JAN-19|0|406500|06-JAN-19|285300|0|0|1527|19-FEB-19|2|||||841|||0|0|0|406500||REAL
20U240154|2020||203100|401700|203100|394300|597400|13-FEB-19|0|604800|13-FEB-19|382000|12300|0|2024|22-JAN-19|2|||||814|||0|0|0|604800||REAL
20U240163|2020||204300|341900|204300|374800|579100|06-JAN-19|0|546200|06-JAN-19|348700|26080|0|2640|13-FEB-13|2|||||ASR19|||0|0|0|546200||REAL
20J640296|2020||164400|27100|164400|58600|223000|06-JAN-19|0|191500|06-JAN-19|56000|2580|0|720|07-APR-17|6|||||ASR19|||0|0|0|191500||REAL
21N230290|2020||161200|182400|161200|232600|393800|06-JAN-19|0|343600|06-JAN-19|232600|0|0|1680|27-JUN-16|2|||||ASR19|||0|0|0|343600||REAL
21N230300|2020||161200|222100|161200|269700|430900|06-JAN-19|0|383300|06-JAN-19|269700|0|0|1673|25-OCT-18|2|||||845|||0|0|0|383300||REAL
21N230319|2020||165800|265000|165800|285900|451700|06-JAN-19|0|430800|06-JAN-19|285900|0|0|1829|27-JUN-16|2|||||ASR19|||0|0|0|430800||REAL
21N310051|2020||274100|272500|274100|403900|678000|06-JAN-19|0|546600|06-JAN-19|402900|980|0|2159|08-JUN-15|2|||||ASR19|||0|0|0|546600||REAL
21N310073|2020|0|319900|1148500|319900|713400|1033300|31-DEC-19|0|1468400|31-DEC-19|713400|0|0|4784|08-NOV-19|2|96||||855|||0|0|0|1468400||REAL
20T320839|2020||122300|357100|122300|383000|505300|06-JAN-19|0|479400|06-JAN-19|383000|0|0|3148|15-MAY-12|2|||||ASR19|||0|0|0|479400||REAL
18S640535|2020||79400|222800|79400|247100|326500|06-JAN-19|0|302200|06-JAN-19|247100|0|0|1524|03-APR-12|2|||||ASR19|||0|0|0|302200||REAL
18S640546|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640557|2020||75600|222200|75600|259100|334700|06-JAN-19|0|297800|06-JAN-19|259100|0|0|1534|13-DEC-16|2|||||ASR19|||0|0|0|297800||REAL
18S640579|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q430100|2020||134800|1029500|134800|978600|1113400|18-JAN-19|0|980000|06-JAN-19|955700|22930|0|3394|22-APR-19|WE|||||855|||0|0|0|1164300||REAL
19Q430111|2020||141900|260100|141900|362700|504600|11-FEB-19|0|402000|11-FEB-19|361000|1740|0|1408|13-FEB-13|2|||||ASR19|||0|0|0|402000||REAL
20L120253|2020|0|557500|476300|557500|334800|892300|10-AUG-19|0|968100|10-AUG-19|334000|750|0|3758|09-APR-20|3|D|557500|476300|1033800|848|||0|0|0|1033800||REAL
20L120262|2020|0|421600|3600|379400|3600|383000|13-APR-20|0||06-JAN-19|0|3630|0|0|09-APR-20|3|D|421600|3600|425200|848|||0|0|0|425200||REAL
20L130016|2020|0|500000|1906000|500000|2247400|2747400|09-JUN-20|0|2536600|09-JUN-20|2228000|0|0|4638|09-APR-20|WE|D||||848|||0|0|0|2406000||REAL
21O140082|2020||459000|244400|459000|223700|682700|06-JAN-19|0|703400|06-JAN-19|208700|14960|0|3116|10-APR-19|2|||||838|||0|0|0|703400||REAL
20P140084|2020|0|458100|1187200|458100|1393800|1851900|23-JUN-20|0|1645300|23-JUN-20|1393800|0|0|3220|21-APR-20|2|96||||836|||0|0|0|1645300||REAL
20P140093|2020||454500|1235400|454500|1182900|1637400|06-JAN-19|0|1689900|06-JAN-19|1126100|56750|0|4324|07-SEP-15|2|||||ASR19|||0|0|0|1689900||REAL
18N420301|2020|0|175200|248900|175200|276300|451500|22-JUN-20|0|424100|22-JUN-20|276300|0|0|2276|10-APR-20|2|96||||836|||0|0|0|424100||REAL
18N420312|2020|0|212100|274800|212100|296100|508200|22-JUN-20|0|486900|22-JUN-20|279000|17110|0|1637|10-APR-20|2|96||||836|||0|0|0|486900||REAL
18N420323|2020||210600|376000|210600|439800|650400|06-JAN-19|0|586600|06-JAN-19|439800|0|0|2556|06-SEP-18|2|||||ASR19|||0|0|0|586600||REAL
18O410082|2020||273100|58200|273100|138900|412000|06-JAN-19|0|331300|06-JAN-19|138900|0|0|1926|09-OCT-17|2|||||ASR19|||0|0|0|331300||REAL
18O410093|2020|0|288600|113400|288600|154900|443500|24-JUN-20|0|402000|24-JUN-20|154900|0|0|2364|27-APR-20|2|96||||786|||0|0|0|402000||REAL
18O410103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O410114|2020|0|286700|213000|286700|248200|534900|27-MAY-20|0|499700|27-MAY-20|243100|5140|0|2640|31-MAR-20|2|96||||814|||0|0|0|499700||REAL
25S120413|2020||37200|30300|37200|37500|74700|25-JAN-19|0|59300|06-JAN-19|37000|480|0|400|22-JAN-19|WE|||||764|||0|0|0|67500||REAL
25J121123|2020||47000|94600|47000|114700|161700|28-JAN-19|0|141600|28-JAN-19|114700|0|0|864|15-JAN-19|2|||||859|||0|0|0|141600||REAL
25J121134|2020||46800|95400|46800|106300|153100|06-JAN-19|0|142200|06-JAN-19|106300|0|0|900|15-JAN-19|2|||||859|||0|0|0|142200||REAL
27H340875|2020||28100|70700|28100|60100|88200|06-JAN-19|0|98800|06-JAN-19|57200|2860|0|814|09-JAN-19|2|||||828|||0|0|0|98800||REAL
25J121156|2020||47100|82200|47100|98900|146000|28-JAN-19|0|129300|28-JAN-19|98900|0|0|949|15-JAN-19|2|||||860|||0|0|0|129300||REAL
14N230481|2020||147100|542900|147100|457600|604700|10-SEP-19|714700|||0|28920|428640|13720|12-AUG-19|3||147100|542900|690000|HT401|||0|0|0|690000||REAL
08K210601|2020||512300|596900|512300|1172600|1684900|11-FEB-20|1109200||11-FEB-20|0|101710|1070850|6072|10-AUG-17|4|||||ASR19|||0|0|0|1109200||REAL
05J610032|2020||278700|1087900|278700|1087900|1366600|25-FEB-19|0||09-MAR-15|0|105410|982530|15810|27-JAN-15|1|||||ASR19||100|1366600|278700|1087900|1366600||REAL
24N310274|2020|0|2930000|24172900|2930000|24172900|27102900|10-JUN-20|0||10-JUN-20|0|25881280|977500|31582|27-JAN-15|5|||||ASR19|90|100|27102900|2930000|24172900|27102900||REAL
14N230470|2020||420600|1374400|420600|1635000|2055600|22-APR-19|1795000||31-OCT-17|0|79880|1555070|43920|22-APR-19|4|||||034|||0|0|0|1795000||REAL
09F111323|2020||11500|34400|11500|38200|49700|11-SEP-19|0|49600|11-SEP-19|37900|250|0|840|05-SEP-19|3||11500|34400|45900|HT401|||0|0|0|45900||REAL
09F111181|2020||11500|34400|11500|56000|67500|10-SEP-19|0|73700|09-SEP-19|56000|0|0|1008|05-SEP-19|3||11500|34400|45900|HT401|||0|0|0|45900||REAL
08L610154|2020||28300|78100|28300|77100|105400|06-JAN-19|0|106400|06-JAN-19|77100|0|0|1000|25-MAR-19|2|||||814|||0|0|0|106400||REAL
08L630844|2020||28000|116200|28000|105500|133500|06-JAN-19|0|144200|06-JAN-19|105500|0|0|1343||2|||||ASR19|||0|0|0|144200||REAL
08L630855|2020||29300|122800|29300|120200|149500|06-JAN-19|0|152100|06-JAN-19|120200|0|0|1520|11-FEB-19|2|||||826|||0|0|0|152100||REAL
08L630866|2020||27700|108000|27700|103600|131300|06-JAN-19|0|135700|06-JAN-19|103600|0|0|1222|11-FEB-19|2|||||826|||0|0|0|135700||REAL
08L630448|2020||16300|92100|16300|89500|105800|25-MAR-19|0|108400|25-MAR-19|88700|790|0|912|23-MAR-19|2|||||837|||0|0|0|108400||REAL
08L630459|2020||19000|74100|19000|71500|90500|06-JAN-19|0|93100|06-JAN-19|70900|630|0|888|22-MAR-19|2|||||837|||0|0|0|93100||REAL
08L630152|2020||16300|81100|16300|88600|104900|06-MAR-19|0|97400|06-MAR-19|88600|0|0|888|15-MAY-19|2|||||860|||0|0|0|97400||REAL
08L630163|2020||16300|92400|16300|85300|101600|06-JAN-19|0|108700|06-JAN-19|85300|0|0|912|22-MAR-19|2|||||837|||0|0|0|108700||REAL
08L621495|2020||25800|138900|25800|147800|173600|06-JAN-19|0|164700|06-JAN-19|147800|0|0|1660|12-FEB-19|2|||||842|||0|0|0|164700||REAL
08K420404|2020||17400|98200|17400|112900|130300|06-MAR-19|0|115600|06-MAR-19|110900|2000|0|1092|29-MAR-17|2|||||ASR19|||0|0|0|115600||REAL
08K420415|2020|0|16400|81800|16400|81500|97900|25-FEB-20|0|102000|25-FEB-20|71800|9700|0|960|25-FEB-20|3|D|16400|81800|98200|825|||0|0|0|98200||REAL
08K420129|2020|0|17000|83100|17000|84500|101500|09-MAR-20|0|100100|09-MAR-20|84500|0|0|1040|02-MAR-20|2|96||||856|||0|0|0|100100||REAL
08K411143|2020||25800|128500|25800|127200|153000|06-JAN-19|0|154300|06-JAN-19|119400|7770|0|1241|09-FEB-11|2|||||ASR19|||0|0|0|154300||REAL
08K410801|2020||27900|107900|27900|111400|139300|06-JAN-19|0|135800|06-JAN-19|111400|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|135800||REAL
08K410823|2020||29800|142300|29800|125600|155400|06-JAN-19|0|172100|06-JAN-19|124700|920|0|1566||2|||||ASR19|||0|0|0|172100||REAL
08K410834|2020||27500|126300|27500|123100|150600|06-JAN-19|0|153800|06-JAN-19|123100|0|0|1672|08-FEB-19|2|||||848|||0|0|0|153800||REAL
08K410559|2020|0|19000|72000|19000|70400|89400|28-MAY-20|0|91000|28-MAY-20|70400|0|0|1092|04-APR-19|2|||||814|||0|0|0|91000||REAL
08K410560|2020|0|16300|85300|16300|84000|100300|16-MAR-20|0|101600|16-MAR-20|83700|250|0|912|28-FEB-20|2|96||||856|||0|0|0|101600||REAL
08K410120|2020||29900|91500|29900|99100|129000|06-JAN-19|0|121400|06-JAN-19|95900|3180|0|900|10-APR-19|2|||||859|||0|0|0|121400||REAL
09J341316|2020||18800|54200|18800|56900|75700|06-JAN-19|0|73000|06-JAN-19|55200|1680|0|864|14-MAR-12|2|||||ASR19|||0|0|0|73000||REAL
07J510219|2020||17300|87800|17300|74900|92200|10-APR-19|0|105100|10-APR-19|74900|0|0|1025|05-APR-19|2|||||856|||0|0|0|105100||REAL
15M520421|2020|0|40700|67900|40700|70400|111100|10-JAN-20|0|108600|10-JAN-20|70400|0|0|884|11-DEC-19|2|96||||860|||0|0|0|108600||REAL
13M620552|2020||18400|93000|18400|116700|135100|06-JAN-19|0|111400|06-JAN-19|109600|7140|0|864|11-APR-19|2|||||837|||0|0|0|111400||REAL
07J510406|2020||16400|82400|16400|70800|87200|10-APR-19|0|98800|10-APR-19|70800|0|0|1025|03-APR-19|2|||||856|||0|0|0|98800||REAL
15M520674|2020||44600|111800|44600|130900|175500|06-JAN-19|0|156400|06-JAN-19|130900|0|0|1026|05-MAR-19|2|||||862|||0|0|0|156400||REAL
07J510626|2020||16600|87100|16600|89200|105800|06-JAN-19|0|103700|06-JAN-19|89200|0|0|1025|18-JAN-12|2|||||ASR19|||0|0|0|103700||REAL
13G610396|2020||6500|22000|6500|26700|33200|06-JAN-19|0|28500|06-JAN-19|26700|0|0|837|30-APR-19|2|||||500|||0|0|0|28500||REAL
27J330675|2020||21300|65400|21300|83500|104800|10-OCT-19|0|88400|10-OCT-19|83500|0|0|1181|10-OCT-19|3||21300|65400|86700|848|||0|0|0|86700||REAL
22O120191|2020|0|141900|184400|141900|263900|405800|16-JUN-20|0|390100|16-JUN-20|263900|0|0|2080|17-APR-20|3|96|141900|184400|326300|HT401|||0|0|0|326300||REAL
22M110453|2020||210600|68800|210600|101200|311800|16-APR-19|0|279400|09-APR-19|99700|1520|0|966|13-SEP-18|2|||||ASR19|||0|0|0|279400||REAL
22M110462|2020||210600|40500|210600|117300|327900|16-APR-19|0|251100|09-APR-19|114800|2470|0|775|09-APR-19|2|||||978|||0|0|0|251100||REAL
27J330686|2020||23100|79300|23100|87500|110600|06-JAN-19|0|102400|06-JAN-19|87500|0|0|1286|06-NOV-17|2|||||ASR19|||0|0|0|102400||REAL
27J330697|2020||24600|84100|24600|91100|115700|06-JAN-19|0|108700|06-JAN-19|91100|0|0|1367|06-NOV-17|2|||||ASR19|||0|0|0|108700||REAL
27J330703|2020||13200|65900|13200|57000|70200|06-JAN-19|0|79100|06-JAN-19|57000|0|0|734|06-NOV-17|2|||||ASR19|||0|0|0|79100||REAL
27J330712|2020||24600|84100|24600|91500|116100|06-JAN-19|0|108700|06-JAN-19|91500|0|0|1367|12-FEB-19|2|||||914|||0|0|0|108700||REAL
27J330721|2020||23100|79300|23100|87500|110600|06-JAN-19|0|102400|06-JAN-19|87500|0|0|1286|12-FEB-19|2|||||914|||0|0|0|102400||REAL
15G132481|2020||6500|40500|6500|81000|87500|10-SEP-19|60600|61500|05-AUG-19|79900|1090|0|1294|12-AUG-19|3||6500|40500|47000|HT401|||0|0|0|47000||REAL
28J121171|2020||68100|317600|68100|347800|415900|18-JAN-19|0|385700|06-JAN-19|316300|31540|0|2344|13-MAR-19|6|||||903|||0|0|0|385700||REAL
28M410225|2020||1407000|1340100|1407000|1340100|2747100|29-APR-19|0||19-AUG-16|0|5430|2431060|23398|29-APR-19|5|||||959|55||0|0|0|2747100||REAL
34J631093|2020|0|52900|193000|52900|203800|256700|27-FEB-20|0|245900|27-FEB-20|167900|35940|0|1728|19-FEB-20|3|96|52900|193000|245900|HT401|||0|0|0|245900||REAL
12H421444|2020||225000|2458300|225000|2458300|2683300|04-SEP-19|0||04-SEP-19|0|2458250|0|0|16-MAY-14|3||225000|2458300|2683300|ASR19||100|2683300|225000|2458300|2683300||REAL
16O620722|2020||151600|0|151600|0|151600|25-FEB-19|0||18-OCT-13|0|0|0|0|12-DEC-14|1|||||ASR19||100|151600|151600|0|151600||REAL
06F440253|2020||156600|328100|156600|278200|434800|25-FEB-19|484700||12-DEC-17|0|30170|248010|13884|08-NOV-17|4|||||ASR19|||0|0|0|484700||REAL
07H510047|2020||182400|809600|182400|1010100|1192500|02-JUL-19|992000||13-MAR-18|0|96630|913510|2980|02-JUL-19|4|||||903/041|||0|0|0|992000||REAL
07H510102|2020||120000|559600|120000|1289700|1409700|29-OCT-19|905800||29-OCT-19|0|35040|1254660|18272|28-AUG-19|3||120000|559600|679600|HT401|||0|0|0|679600||REAL
07J340236|2020||324500|108300|324500|332300|656800|26-APR-19|432800||15-AUG-16|0|29920|302340|5520|26-APR-19|4|||||913|||0|0|0|432800||REAL
07J340270|2020||353800|866900|353800|811300|1165100|31-OCT-19|1220700||31-OCT-19|0|61650|749660|16200||3||353800|866900|1220700||||0|0|0|1220700||REAL
07J340302|2020||557600|849500|557600|849500|1407100|11-APR-19|1439700||29-AUG-14|0|108220|741300|5740|11-APR-19|1|||||039/913|||0|0|0|1407100||REAL
07J340324|2020||411200|2648800|411200|939700|1350900|19-FEB-20|2546800||23-SEP-13|0|104940|834730|4736|24-AUG-19|3||411200|2648800|3060000|HT401|||0|0|0|3060000||REAL
07J340346|2020|0|369400|498700|369400|735400|1104800|11-DEC-19|868100||09-FEB-15|0|131990|603450|14336|31-AUG-19|3||369400|498700|868100|HT401|||0|0|0|868100||REAL
08J630792|2020||18800|83200|18800|79100|97900|06-JAN-19|0|102000|06-JAN-19|79100|0|0|1196|06-MAR-19|2|||||905|||0|0|0|102000||REAL
08J630406|2020||18800|72500|18800|71700|90500|06-JAN-19|0|91300|06-JAN-19|71700|0|0|1197|06-MAR-19|2|||||905|||0|0|0|91300||REAL
08J630802|2020||18800|91600|18800|85400|104200|06-JAN-19|0|110400|06-JAN-19|85400|0|0|1204|06-MAR-19|2|||||905|||0|0|0|110400||REAL
08J630615|2020|0|18900|84400|18900|84600|103500|10-JUN-20|0|103300|10-JUN-20|84600|0|0|1239|21-APR-20|2|96||||860|||0|0|0|103300||REAL
08J630396|2020||18700|88000|18700|73100|91800|06-JAN-19|0|106700|06-JAN-19|73100|0|0|1066|06-MAR-19|2|||||905|||0|0|0|106700||REAL
08J630121|2020||19400|82000|19400|80300|99700|06-JAN-19|0|101400|06-JAN-19|80300|0|0|1386|06-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
08J630132|2020||19200|99800|19200|89000|108200|06-JAN-19|0|119000|06-JAN-19|89000|0|0|1403|06-OCT-17|2|||||ASR19|||0|0|0|119000||REAL
10F120439|2020||6300|16800|6300|16800|23100|06-JAN-19|0|5200|06-JAN-19|16800|0|0|864|16-NOV-18|1|||||825|||0|0|0|23100||REAL
18T521295|2020||121800|618900|121800|719300|841100|06-JAN-19|0|740700|06-JAN-19|719300|0|0|2636|29-OCT-15|2|||||ASR19|||0|0|0|740700||REAL
18T610405|2020|0|118600|460500|118600|538400|657000|19-FEB-20|0|579100|19-FEB-20|538400|0|0|2786|04-OCT-19|2|96||||828|||0|0|0|579100||REAL
10F120420|2020||6300|16700|6300|21500|27800|10-SEP-19|0|27300|06-JAN-19|21500|0|0|735|16-JUL-19|3||6300|16700|23000|HT401|||0|0|0|23000||REAL
09M231126|2020||23600|102800|23600|108400|132000|06-JAN-19|0|126400|06-JAN-19|107900|510|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|126400||REAL
07F140433|2020||31200|85300|31200|84400|115600|25-JAN-19|0|118100|06-JAN-19|84400|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|116500||REAL
07F140442|2020||31200|85300|31200|83700|114900|25-JAN-19|0|118100|06-JAN-19|83700|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|116500||REAL
07F140451|2020|0|30600|85700|30600|86900|117500|25-FEB-20|0|117900|25-FEB-20|86900|0|0|1025|18-FEB-20|3|96|30600|85700|116300|814|||0|0|0|116300||REAL
07J420262|2020||18100|96100|18100|119000|137100|25-JAN-19|0|116800|06-JAN-19|119000|0|0|1064|23-JAN-19|WE|||||030|||0|0|0|114200||REAL
07J420273|2020||16000|71700|16000|64800|80800|10-APR-19|0|87700|10-APR-19|64400|400|0|1025|05-APR-19|2|||||856|||0|0|0|87700||REAL
07J420295|2020||16300|81000|16300|80900|97200|06-JAN-19|0|97300|06-JAN-19|80400|500|0|1080||2|||||ASR19|||0|0|0|97300||REAL
07J420305|2020|0|16700|81500|16700|79400|96100|24-FEB-20|0|98200|24-FEB-20|79400|0|0|1157|10-FEB-20|2|96||||861|||0|0|0|98200||REAL
07J420316|2020||15800|84500|15800|83200|99000|10-APR-19|0|100300|10-APR-19|83200|0|0|1174|09-OCT-17|2|||||ASR19|||0|0|0|100300||REAL
07J420327|2020||16500|89900|16500|88500|105000|10-APR-19|0|106400|10-APR-19|87200|1300|0|1118|03-NOV-16|2|||||ASR19|||0|0|0|106400||REAL
07J420338|2020|0|15900|70500|15900|78000|93900|27-FEB-20|0|86400|27-FEB-20|78000|0|0|1120|14-FEB-17|2|96||||861|||0|0|0|86400||REAL
28K430522|2020||424700|174200|424700|244800|669500|30-APR-19|598900|||0|35000|454560|5978|26-JUL-19|3||424700|174200|598900|HT401|50||0|0|0|598900||REAL
28N640014|2020|0|303500|75000|303500|75000|378500|13-MAY-20|612400|||0|0|150020|6240|13-MAY-20|1|||||034|50||0|0|0|378500||REAL
27O620366|2020||192500|170400|192500|262300|454800|24-MAY-19|362900|||0|10110|252170|7154|24-MAY-19|4|||||913|||0|0|0|362900||REAL
19T340345|2020||1144800|4147200|1144800|5556100|6700900|10-SEP-19|5621700|||0|160880|5395170|41821|12-AUG-19|3||1144800|4147200|5292000|HT401|||0|0|0|5292000||REAL
18P210067|2020||354900|933200|354900|711200|1066100|18-JAN-19|0|1263600|06-JAN-19|689000|22190|0|2002|16-JAN-19|WE|||||978|||0|0|0|1288100||REAL
18P210078|2020||349300|1123500|349300|1123400|1472700|11-FEB-19|0|1451100|11-FEB-19|1123400|0|0|4016|16-JAN-19|WE|||||978|||0|0|0|1472800||REAL
17K140650|2020|0|79500|146400|79500|154800|234300|11-MAR-20|0|225900|11-MAR-20|154800|0|0|1333|13-FEB-20|3|96|79500|146400|225900|764|||0|0|0|225900||REAL
17K140672|2020||79500|126200|79500|129300|208800|06-JAN-19|0|205700|06-JAN-19|129300|0|0|1333|11-SEP-18|2|||||838|||0|0|0|205700||REAL
17K140683|2020||79500|127000|79500|122600|202100|06-JAN-19|0|206500|06-JAN-19|122600|0|0|1364|11-SEP-18|2|||||838|||0|0|0|206500||REAL
16L120287|2020||84400|84800|84400|121100|205500|06-JAN-19|0|169200|06-JAN-19|121100|0|0|1110|25-JUN-18|2|||||ASR19|||0|0|0|169200||REAL
16L120298|2020||85500|104500|85500|128400|213900|06-JAN-19|0|190000|06-JAN-19|128400|0|0|1196|25-JUN-18|2|||||ASR19|||0|0|0|190000||REAL
16L120302|2020||90100|215200|90100|186000|276100|06-JAN-19|0|305300|06-JAN-19|186000|0|0|1458|25-JUN-18|2|||||ASR19|||0|0|0|305300||REAL
17K610438|2020||29500|78800|29500|109100|138600|06-JAN-19|0|108300|06-JAN-19|109100|0|0|1111|03-OCT-17|2|||||ASR19|||0|0|0|108300||REAL
16O120929|2020||82900|124700|82900|156900|239800|16-APR-19|0|207600|16-APR-19|156900|0|0|1713|04-APR-19|2|||||828|||0|0|0|207600||REAL
17K610449|2020||28600|78400|28600|106400|135000|06-JAN-19|0|107000|06-JAN-19|106400|0|0|1111|09-FEB-11|2|||||ASR19|||0|0|0|107000||REAL
16O120901|2020||82800|113700|82800|123700|206500|16-APR-19|0|196500|16-APR-19|123700|0|0|1878|04-APR-19|2|||||828|||0|0|0|196500||REAL
16O120910|2020||83000|113300|83000|119400|202400|06-JAN-19|0|196300|06-JAN-19|119400|0|0|1476||2|||||ASR19|||0|0|0|196300||REAL
16O120947|2020||83000|116600|83000|111300|194300|06-JAN-19|0|199600|06-JAN-19|111300|0|0|1620||2|||||ASR19|||0|0|0|199600||REAL
06H140638|2020|0|19400|95200|19400|92400|111800|18-MAY-20|0|114600|18-MAY-20|92400|0|0|1352|20-APR-20|2|96||||856|||0|0|0|114600||REAL
07J110600|2020||547100|0|547100|0|547100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|547100|547100|0|547100||REAL
07J110611|2020||19500|54800|19500|90200|109700|16-JAN-19|0|96100|06-JAN-19|84600|5580|0|1020|16-JAN-19|3||19500|54800|74300|ASR19|||0|0|0|74300||REAL
04J311336|2020||30800|147200|30800|153900|184700|06-JAN-19|0|178000|06-JAN-19|153900|0|0|1400|07-FEB-19|2|||||854|||0|0|0|178000||REAL
06H140647|2020||19500|85200|19500|80100|99600|06-JAN-19|0|104700|06-JAN-19|80100|0|0|1380|20-SEP-17|2|||||ASR19|||0|0|0|104700||REAL
08E110696|2020||20500|99400|20500|89900|110400|06-JAN-19|0|119900|06-JAN-19|89900|0|0|1728|25-MAR-19|2|||||860|||0|0|0|119900||REAL
06K111391|2020||15900|86100|15900|94500|110400|06-JAN-19|0|102000|06-JAN-19|94500|0|0|1154|11-MAR-19|2|||||909|||0|0|0|102000||REAL
10O410381|2020|0|907200|1028100|907200|2720600|3627800|15-APR-20|1935300||23-JAN-20|0|129240|2591340|44541|15-APR-20|3|S|907200|1028100|1935300|914|||0|0|0|1935300||REAL
10O510122|2020|0|853200|1819600|853200|3658200|4511400|11-MAY-20|2672800|||0|240720|3417470|39680|11-MAY-20|3|C13|853200|1819600|2672800|034|||0|0|0|2672800||REAL
10P330264|2020|0|350800|902500|350800|1163600|1514400|09-JAN-20|1240100|||0|96490|1067100|32771|06-NOV-19|3|C13|350800|902500|1253300|908|||0|0|0|1253300||REAL
23T440295|2020||90600|135800|90600|208500|299100|10-SEP-19|253000|325300|06-JAN-19|208500|0|0|3844|12-AUG-19|3||90600|135800|226400|HT401|||0|0|0|226400||REAL
09E541017|2020||10100|55000|10100|58600|68700|06-JAN-19|0|65100|06-JAN-19|58600|0|0|925||2|||||ASR19|||0|0|0|65100||REAL
09E540346|2020||10600|48800|10600|47500|58100|06-JAN-19|0|59400|06-JAN-19|47500|0|0|900||2|||||ASR19|||0|0|0|59400||REAL
09E540357|2020|1|10600|61800|10600|63500|74100|26-FEB-20|0|73000|26-FEB-20|63500|0|0|775|20-FEB-20|3|57|10600|61800|72400|854|||0|0|0|72400||REAL
12G241061|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19|||0|0|0|6700||REAL
12G241070|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|6500||REAL
12G241081|2020||6500|68600|6500|117400|123900|06-JAN-19|0|75100|06-JAN-19|117400|0|0|918|15-APR-15|6|||||ASR19|||0|0|0|75100||REAL
12G241092|2020||6500|68600|6500|117400|123900|06-JAN-19|0|75100|06-JAN-19|117400|0|0|918|15-APR-15|6|||||ASR19|||0|0|0|75100||REAL
12G241108|2020||6600|68600|6600|117400|124000|06-JAN-19|0|75200|06-JAN-19|117400|0|0|918|19-MAY-15|6|||||ASR19|||0|0|0|75200||REAL
12G241117|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
12G241126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
12G241135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
13L631399|2020||12200|121000|12200|151000|163200|06-JAN-19|0|133200|06-JAN-19|151000|0|0|1336|25-FEB-17|6|||||ASR19|||0|0|0|133200||REAL
08F420983|2020||23900|141700|23900|139600|163500|06-JAN-19|0|165600|06-JAN-19|139600|0|0|1776|13-JUN-15|2|||||ASR19|||0|0|0|165600||REAL
08F420994|2020|0|23900|104700|23900|100500|124400|12-MAR-20|0|128600|12-MAR-20|100500|0|0|1612|09-MAR-20|2|96||||861|||0|0|0|128600||REAL
08F421005|2020||24800|109900|24800|101700|126500|27-MAR-19|0|134700|27-MAR-19|101100|610|0|1535|26-MAR-19|2|||||914|||0|0|0|134700||REAL
08F421016|2020||23700|93500|23700|88600|112300|06-JAN-19|0|117200|06-JAN-19|88600|0|0|1258|06-JAN-16|2|||||ASR19|||0|0|0|117200||REAL
08F421049|2020||23100|89900|23100|87100|110200|06-JAN-19|0|113000|06-JAN-19|85900|1220|0|1258||2|||||ASR19|||0|0|0|113000||REAL
08F421050|2020||25300|115800|25300|104900|130200|27-MAR-19|0|141100|27-MAR-19|104900|0|0|1736|26-MAR-19|2|||||914|||0|0|0|141100||REAL
24S640714|2020||80300|120600|80300|145800|226100|06-JAN-19|0|200900|06-JAN-19|145600|220|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|200900||REAL
08F421083|2020||22400|107800|22400|116200|138600|27-MAR-19|0|130200|27-MAR-19|116200|0|0|1508|25-MAR-19|2|||||914|||0|0|0|130200||REAL
08F421094|2020||22400|98800|22400|94300|116700|06-JAN-19|0|121200|06-JAN-19|94300|0|0|1258||2|||||ASR19|||0|0|0|121200||REAL
24S640705|2020||90200|114800|90200|136500|226700|06-JAN-19|0|205000|06-JAN-19|136500|0|0|1260||2|||||ASR19|||0|0|0|205000||REAL
24S640723|2020||101500|111000|101500|123300|224800|06-JAN-19|0|212500|06-JAN-19|122600|730|0|1524|27-SEP-17|2|||||ASR19|||0|0|0|212500||REAL
24S640732|2020||91700|112700|91700|122600|214300|20-DEC-19|0|204400|20-DEC-19|122600|0|0|1125|27-MAR-19|2|||||861|||0|0|0|204400||REAL
22K530862|2020||201600|243300|201600|230300|431900|06-JAN-19|0|444900|06-JAN-19|230300|0|0|1604|13-JUL-18|2|||||ASR19|||0|0|0|444900||REAL
21L241427|2020||126300|360200|126300|359700|486000|27-FEB-19|0|486500|27-FEB-19|359700|0|0|1896|02-OCT-18|2|||||859|||0|0|0|486500||REAL
24X240191|2020||116600|583000|116600|583000|699600|28-JAN-19|0|552200|28-JAN-19|480200|102800|0|2876|11-MAY-15|1|||||ASR19|||0|0|0|699600||REAL
21S111653|2020||82200|195200|82200|208200|290400|25-JAN-19|0|275500|06-JAN-19|208200|0|0|2430|04-APR-19|WE|||||862|||0|0|0|277400||REAL
08H410201|2020||18900|69800|18900|65000|83900|06-JAN-19|0|88700|06-JAN-19|65000|0|0|1221|26-SEP-17|2|||||ASR19|||0|0|0|88700||REAL
22X640142|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|2500||REAL
22W410151|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|4500||REAL
21X320092|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06J130401|2020|0|16500|82800|16500|80900|97400|22-MAY-20|0|101400|22-MAY-20|80200|740|0|1109|28-APR-20|3|96|16500|82800|99300|854|||0|0|0|99300||REAL
06J130399|2020||19000|70300|19000|71000|90000|06-JAN-19|0|89300|06-JAN-19|70500|450|0|912|14-MAR-19|2|||||500|||0|0|0|89300||REAL
06J130388|2020||21300|88100|21300|78000|99300|06-JAN-19|0|109400|06-JAN-19|78000|0|0|1109|12-MAR-19|2|||||859|||0|0|0|109400||REAL
06J130377|2020||18800|90600|18800|83200|102000|08-FEB-19|0|109400|06-JAN-19|75400|7810|0|1109|12-MAR-19|2|||||859|||0|0|0|109400||REAL
08J320295|2020|0|22100|77500|22100|82500|104600|10-JUN-20|0|99600|10-JUN-20|82500|0|0|1490|16-APR-20|2|96||||860|||0|0|0|99600||REAL
08J320305|2020||20700|82400|20700|82300|103000|06-JAN-19|0|103100|06-JAN-19|82300|0|0|1645|05-MAR-19|2|||||935|||0|0|0|103100||REAL
08L340941|2020||25500|77200|25500|81200|106700|06-JAN-19|0|102700|06-JAN-19|80800|440|0|950||2|||||ASR19|||0|0|0|102700||REAL
08L340730|2020||35500|129600|35500|130100|165600|06-JAN-19|0|165100|06-JAN-19|130100|0|0|1605|22-MAR-19|2|||||814|||0|0|0|165100||REAL
08L340521|2020||29800|87600|29800|89300|119100|06-JAN-19|0|117400|06-JAN-19|89300|0|0|1172|09-FEB-11|2|||||ASR19|||0|0|0|117400||REAL
30J220132|2020||55200|143800|55200|164400|219600|06-JAN-19|0|199000|06-JAN-19|164400|0|0|1778|18-DEC-17|2|||||ASR19|||0|0|0|199000||REAL
30J220554|2020||58000|173500|58000|190500|248500|06-JAN-19|0|231500|06-JAN-19|190500|0|0|1860|29-APR-15|2|||||ASR19|||0|0|0|231500||REAL
29X340955|2020||11400|0|11400|0|11400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
29X340973|2020||18800|0|18800|0|18800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
31J310414|2020||57900|115300|57900|132800|190700|06-JAN-19|0|173200|06-JAN-19|132800|0|0|1188|25-FEB-19|2|||||959|||0|0|0|173200||REAL
29X340982|2020||6000|0|6000|0|6000|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
29K530030|2020||84400|145200|84400|152500|236900|06-JAN-19|0|229600|06-JAN-19|152500|0|0|1451|28-MAR-17|2|||||ASR19|||0|0|0|229600||REAL
31J310405|2020|0|57900|119300|57900|127800|185700|05-MAR-20|0|177200|05-MAR-20|127800|0|0|1188|24-FEB-20|2|96||||864|||0|0|0|177200||REAL
31J310423|2020||57900|152500|57900|151900|209800|06-JAN-19|0|210400|06-JAN-19|151600|330|0|1188|25-FEB-19|2|||||959|||0|0|0|210400||REAL
31J310432|2020||57900|119300|57900|124600|182500|06-JAN-19|0|177200|06-JAN-19|124600|0|0|1188|25-FEB-19|2|||||959|||0|0|0|177200||REAL
31J310441|2020||62900|141100|62900|154000|216900|06-JAN-19|0|204000|06-JAN-19|154000|0|0|1188|04-OCT-18|2|||||828|||0|0|0|204000||REAL
31J310450|2020||62900|152100|62900|140900|203800|06-JAN-19|0|215000|06-JAN-19|140900|0|0|1516|25-FEB-19|2|||||959|||0|0|0|215000||REAL
31J310461|2020|0|55900|143200|55900|136100|192000|05-MAR-20|0|199100|05-MAR-20|136100|0|0|1516|24-FEB-20|2|96||||864|||0|0|0|199100||REAL
31J310472|2020|0|55900|143200|55900|140300|196200|05-MAR-20|0|199100|05-MAR-20|140300|0|0|1516|24-FEB-20|2|96||||864|||0|0|0|199100||REAL
31J310483|2020||55900|135500|55900|128500|184400|06-JAN-19|0|191400|06-JAN-19|128500|0|0|1519|25-FEB-19|2|||||959|||0|0|0|191400||REAL
31J310506|2020||55900|138000|55900|141000|196900|06-JAN-19|0|193900|06-JAN-19|141000|0|0|1322|25-FEB-19|2|||||959|||0|0|0|193900||REAL
31J310524|2020||55900|148600|55900|144300|200200|06-JAN-19|0|204500|06-JAN-19|144300|0|0|1509|25-FEB-19|2|||||959|||0|0|0|204500||REAL
06J110665|2020||21000|84600|21000|80100|101100|06-JAN-19|0|105600|06-JAN-19|80100|0|0|1022|11-MAR-19|2|||||859|||0|0|0|105600||REAL
21N110161|2020||263200|939700|263200|1040000|1303200|25-JAN-19|0|1202900|06-JAN-19|1037900|2070|0|3764|22-JAN-19|6|||||848|||0|0|0|1202900||REAL
18H110175|2020|1|232900|311900|232900|303000|535900|29-APR-20|0|544800|29-APR-20|297200|5780|0|2004|13-MAR-20|2|57||||837|||0|0|0|544800||REAL
21M530021|2020|0|724400|1833400|686300|2240000|2926300|09-JUN-20|0|2680400|09-JUN-20|2200000|39970|0|2376|09-APR-20|3|D|724400|1833400|2557800|848|||0|0|0|2557800||REAL
21M620054|2020|0|466300|744500|466300|615600|1081900|09-JUN-20|0|1180200|09-JUN-20|614400|1220|0|4215|09-APR-20|WE|D||||848|||0|0|0|1210800||REAL
18O540332|2020||105800|191300|105800|231000|336800|06-JAN-19|0|297100|06-JAN-19|231000|0|0|2139|07-MAR-17|2|||||ASR19|||0|0|0|297100||REAL
11F230290|2020||10600|18300|10600|18300|28900|14-OCT-19|0|13100|14-OCT-19|18300|0|0|1014|30-APR-19|1|||||503||100|28900|10600|18300|28900||REAL
30J210443|2020||60000|171200|60000|183500|243500|06-JAN-19|0|231200|06-JAN-19|183500|0|0|1353|18-DEC-17|2|||||ASR19|||0|0|0|231200||REAL
30J210452|2020||61500|183400|61500|182300|243800|06-JAN-19|0|244900|06-JAN-19|182300|0|0|1353|09-FEB-11|2|||||ASR19|||0|0|0|244900||REAL
30J210461|2020||60500|170100|60500|189400|249900|06-JAN-19|0|230600|06-JAN-19|189400|0|0|2024|29-APR-15|2|||||ASR19|||0|0|0|230600||REAL
09K616734|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K616943|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
15N140343|2020||308800|1491200|308800|2596400|2905200|10-SEP-19|2036400||12-DEC-17|0|71740|2524670|27832|12-AUG-19|3||308800|1491200|1800000|HT401|||0|0|0|1800000||REAL
15N140435|2020|0|288000|1087000|288000|1495300|1783300|14-MAY-20|1791200|||0|56830|1438510|31319|12-AUG-19|3|S|288000|1087000|1375000|HT401|||0|0|0|1375000||REAL
15N130012|2020|0|259500|998500|259500|1231300|1490800|18-MAY-20|1258000||18-OCT-19|0|55340|1175960|30000|18-OCT-19|3|C13|259500|998500|1258000|935|||0|0|0|1258000||REAL
15N130131|2020||138000|681000|138000|1206000|1344000|10-SEP-19|920900||07-MAY-18|0|23330|1182670|12232|29-JUL-19|3||138000|681000|819000|HT401|||0|0|0|819000||REAL
10D220151|2020||7400|28900|7400|32200|39600|06-JAN-19|0|36300|06-JAN-19|32200|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|36300||REAL
10D220061|2020||7400|36000|7400|35800|43200|06-JAN-19|0|43400|06-JAN-19|35800|0|0|927|02-MAY-19|2|||||757|||0|0|0|43400||REAL
10D220115|2020||7400|28900|7400|33400|40800|06-JAN-19|0|36300|06-JAN-19|33400|0|0|927|02-MAY-19|2|||||757|||0|0|0|36300||REAL
10D220133|2020||7400|37400|7400|38200|45600|06-JAN-19|0|44800|06-JAN-19|38200|0|0|927|02-MAY-19|2|||||757|||0|0|0|44800||REAL
10D220171|2020||7400|19700|7400|27500|34900|20-JUN-19|0|27100|08-MAY-19|27500|0|0|927|02-MAY-19|3||7400|19700|27100|757|||0|0|0|27100||REAL
10F120705|2020||6300|22300|6300|25400|31700|06-JAN-19|0|28600|06-JAN-19|25400|0|0|864|13-SEP-18|2|||||814|||0|0|0|28600||REAL
10F120732|2020||6300|24600|6300|30400|36700|06-JAN-19|0|30900|06-JAN-19|28400|2020|0|888|12-SEP-18|2|||||814|||0|0|0|30900||REAL
10F120741|2020||6300|27500|6300|22600|28900|06-JAN-19|0|33800|06-JAN-19|22600|0|0|770|17-SEP-18|2|||||826|||0|0|0|33800||REAL
10F120750|2020||6300|37900|6300|33800|40100|06-JAN-19|0|44200|06-JAN-19|28800|5010|0|770|14-SEP-18|2|||||837|||0|0|0|44200||REAL
10F120778|2020||6300|45800|6300|37500|43800|06-JAN-19|0|52100|06-JAN-19|29700|7790|0|888|13-SEP-18|2|||||ASR19|||0|0|0|52100||REAL
10F120787|2020||6300|41000|6300|35100|41400|06-JAN-19|0|47300|06-JAN-19|29800|5250|0|864|13-SEP-18|2|||||837|||0|0|0|47300||REAL
10F320116|2020||12300|25700|12300|31600|43900|06-JAN-19|0|38000|06-JAN-19|31600|0|0|792|17-NOV-17|2|||||ASR19|||0|0|0|38000||REAL
10F320134|2020||12600|36700|12600|38500|51100|06-JAN-19|0|49300|06-JAN-19|38500|0|0|792|14-NOV-18|2|||||837|||0|0|0|49300||REAL
10N521314|2020||109400||109400|0|109400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|109400|109400|0|109400||REAL
17W320605|2020||0|760200|0|760200|760200|25-FEB-19|1423800|||0|96500|663730|18104|15-JAN-19|1|||||040|||0|0|0|760200||REAL
17W320595|2020||1705200|0|1705200|0|1705200|25-FEB-19|0|||0|0|0|0|24-NOV-10|1|||||ASR19||100|1705200|1705200|0|1705200||REAL
29O240771|2020||1525100|3256400|1525100|3093500|4618600|24-JAN-20|4781500||15-DEC-17|0|225070|2868440|27554|09-MAY-19|4|||||039|||0|0|0|4781500||REAL
17M540267|2020|3|161500|546200|161500|546200|707700|06-FEB-20|0||28-SEP-15|0|546240|0|0|28-SEP-15|1|||||502|||0|0|0|707700||REAL
25Q331747|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2000||REAL
29O240762|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|600||REAL
22R111769|2020||36800|0|36800|0|36800|31-OCT-18|0|||0|0|0|0|11-JAN-13|1|||||ASR19||100|36800|36800|0|36800||REAL
29L310864|2020||68400|387700|68400|480700|549100|25-JAN-19|0|456100|06-JAN-19|480700|0|0|2904|18-JAN-19|6|||||786|||0|0|0|456100||REAL
29L310831|2020||88300|85600|88300|79100|167400|09-OCT-19|0|173900|09-OCT-19|77400|1710|0|952|09-OCT-19|3||88300|85600|173900|786|||0|0|0|173900||REAL
29L310842|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|4900||REAL
13N621233|2020|0|63700|118500|63700|87700|151400|12-MAY-20|0|152900|12-MAY-20|81800|5920|0|750|02-DEC-19|3|96|63700|118500|182200|860|||0|0|0|182200||REAL
19T630592|2020||120500|354700|120500|398700|519200|18-JAN-19|0|471200|06-JAN-19|398700|0|0|1940|17-JAN-19|WE|||||978|||0|0|0|475200||REAL
09H530663|2020||24500|71300|24500|68800|93300|06-JAN-19|0|95800|06-JAN-19|68800|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|95800||REAL
09K615205|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09H530674|2020||24500|68700|24500|64300|88800|06-JAN-19|0|93200|06-JAN-19|64300|0|0|1230|06-SEP-18|2|||||ASR19|||0|0|0|93200||REAL
09K615481|2020||5000|33100|5000|35000|40000|27-FEB-19|0|38100|27-FEB-19|34400|240|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615195|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K615216|2020||5000|33100|5000|35000|40000|08-FEB-19|0|38100|06-JAN-19|34700|0|0|1216|14-MAY-19|2|||||836|||0|0|0|38100||REAL
09K615227|2020||5000|33100|5000|35800|40800|28-FEB-19|0|38100|28-FEB-19|35500|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615250|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
10F211739|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||826|||0|0|0|6300||REAL
09M240322|2020||24700|69000|24700|66800|91500|06-JAN-19|0|93700|06-JAN-19|66800|0|0|912|28-MAR-19|2|||||837|||0|0|0|93700||REAL
09M240333|2020||29000|79200|29000|79700|108700|06-JAN-19|0|108200|06-JAN-19|79700|0|0|912|18-MAR-19|2|||||908|||0|0|0|108200||REAL
33J210341|2020||61000|430100|61000|475800|536800|06-JAN-19|0|491100|06-JAN-19|475800|0|0|3316|12-APR-17|2|||||ASR19|||0|0|0|491100||REAL
33J210352|2020||60900|467900|60900|484700|545600|06-JAN-19|0|528800|06-JAN-19|469700|14990|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|528800||REAL
28U520621|2020||25000|1900|32800|36400|69200|10-SEP-19|0|48600|27-AUG-19|36400|0|0|1152|30-AUG-19|3||25000|1900|26900|HT401|||0|0|0|26900||REAL
33J210363|2020||60400|404900|60400|422200|482600|06-JAN-19|0|465300|06-JAN-19|422200|0|0|3968|10-FEB-11|2|||||ASR19|||0|0|0|465300||REAL
33J210374|2020||60500|366500|60500|412800|473300|06-JAN-19|0|427000|06-JAN-19|412800|0|0|3608||2|||||ASR19|||0|0|0|427000||REAL
33J210385|2020||60100|399700|60100|456800|516900|06-JAN-19|0|459800|06-JAN-19|456800|0|0|3608|13-FEB-12|2|||||ASR19|||0|0|0|459800||REAL
33J210396|2020|0|58100|385500|58100|448600|506700|10-MAR-20|0|443600|10-MAR-20|448600|0|0|2888|25-FEB-20|2|96||||838|||0|0|0|443600||REAL
33J210404|2020||58100|472600|58100|531900|590000|06-MAR-19|0|530700|06-MAR-19|531900|0|0|3688|26-FEB-19|2|||||863|||0|0|0|530700||REAL
33J210413|2020||58100|398700|58100|440900|499000|06-JAN-19|0|456800|06-JAN-19|440900|0|0|3688||2|||||ASR19|||0|0|0|456800||REAL
33J210422|2020|0|58100|396400|58100|446200|504300|13-MAR-20|0|454500|13-MAR-20|446200|0|0|3608|25-FEB-20|2|96||||838|||0|0|0|454500||REAL
33J210431|2020||59900|487700|59900|544600|604500|18-SEP-19|0|538300|18-SEP-19|544600|0|0|3608|18-SEP-19|3||59900|487700|547600|786|||0|0|0|547600||REAL
33J210440|2020||60300|393000|60300|426000|486300|06-JAN-19|0|453300|06-JAN-19|426000|0|0|3608|04-JAN-18|2|||||ASR19|||0|0|0|453300||REAL
33J210451|2020|0|58100|397500|58100|448800|506900|10-MAR-20|0|455600|10-MAR-20|448800|0|0|3608|25-FEB-20|2|96||||838|||0|0|0|455600||REAL
14P330417|2020||69900|261400|69900|262100|332000|06-JAN-19|0|331300|06-JAN-19|262100|0|0|2000|18-OCT-17|2|||||ASR19|||0|0|0|331300||REAL
06H330754|2020||25900|118100|25900|115700|141600|06-JAN-19|0|144000|06-JAN-19|115700|0|0|1585|11-MAY-15|2|||||ASR19|||0|0|0|144000||REAL
14P330233|2020|0|70700|307100|70700|366900|437600|04-JUN-20|0|377800|04-JUN-20|366900|0|0|1864|02-APR-20|2|96||||856|||0|0|0|377800||REAL
06H340063|2020|0|21500|129400|21500|120200|141700|07-MAY-20|0|150900|07-MAY-20|120200|0|0|1672|16-MAR-20|2|96||||814|||0|0|0|150900||REAL
06H340261|2020|0|27700|130100|27700|132100|159800|05-MAY-20|0|157800|05-MAY-20|132100|0|0|1904|18-MAR-20|2|96||||814|||0|0|0|157800||REAL
06H340416|2020||27700|133700|27700|136800|164500|06-JAN-19|0|161400|06-JAN-19|136800|0|0|1904|08-FEB-19|2|||||854|||0|0|0|161400||REAL
06H340920|2020||8100|46700|8100|47100|55200|06-JAN-19|0|54800|06-JAN-19|47100|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
17H210854|2020||10200|57800|10200|67500|77700|25-FEB-19|68000|||0|0|67450|6200|01-FEB-17|4|||||ASR19|||0|0|0|68000||REAL
17H210010|2020||33200|134500|33200|134500|167700|24-MAY-19|186200||29-MAY-14|0|14240|434000|16720|24-MAY-19|1|||||ASR19|30||0|0|0|167700||REAL
17H210032|2020|0|29000|59000|29000|59000|88000|10-JAN-20|130500||23-AUG-19|0|1680|116400|10880|01-NOV-19|3|C13|29000|59000|88000|935|50||0|0|0|88000||REAL
06K440851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K440862|2020||18100|77800|18100|76000|94100|06-JAN-19|0|95900|06-JAN-19|76000|0|0|1189|11-MAR-19|2|||||909|||0|0|0|95900||REAL
06K440873|2020||18100|37400|18100|37400|55500|06-JAN-19|0|107600|06-JAN-19|37400|0|0|1056|27-SEP-18|1|||||814|||0|0|0|55500||REAL
07H430275|2020|0|20800|85500|20800|80100|100900|28-MAY-20|0|106300|28-MAY-20|80100|0|0|1386|27-APR-20|2|96||||856|||0|0|0|106300||REAL
07H430242|2020||21000|100600|21000|85000|106000|06-JAN-19|0|121600|06-JAN-19|85000|0|0|1377|06-MAR-19|2|||||903|||0|0|0|121600||REAL
07H430253|2020||22400|101200|22400|95000|117400|06-JAN-19|0|123600|06-JAN-19|94000|990|0|1443|06-MAR-19|2|||||903|||0|0|0|123600||REAL
07H430264|2020||19300|102800|19300|107700|127000|06-JAN-19|0|122100|06-JAN-19|95400|12340|0|1433|06-MAR-19|2|||||903|||0|0|0|122100||REAL
07H430286|2020||19000|100600|19000|82000|101000|06-JAN-19|0|119600|06-JAN-19|82000|0|0|1377|09-OCT-17|2|||||ASR19|||0|0|0|119600||REAL
08H430089|2020|0|23200|70600|23200|65900|89100|29-JUN-20|0|93800|29-JUN-20|64800|1080|0|1064|10-APR-20|2|96||||856|||0|0|0|93800||REAL
08H430090|2020||22400|85300|22400|94900|117300|06-JAN-19|0|107700|06-JAN-19|94900|0|0|1131|15-MAR-19|2|||||912|||0|0|0|107700||REAL
08H430100|2020||22700|63300|22700|64700|87400|06-JAN-19|0|86000|06-JAN-19|64700|0|0|1131|15-MAR-19|2|||||912|||0|0|0|86000||REAL
14M310562|2020||24400|116000|24400|171300|195700|18-JAN-19|0|140400|06-JAN-19|171300|0|0|1032|17-JAN-19|6|||||030|||0|0|0|140400||REAL
25M430693|2020|0|46400|77300|46400|88200|134600|24-FEB-20|0|123700|24-FEB-20|88200|0|0|1160|27-DEC-19|2|96||||786|||0|0|0|123700||REAL
25M430707|2020||46400|77300|46400|88200|134600|28-JAN-19|0|123700|28-JAN-19|88200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
21R630740|2020||101000|501400|101000|558200|659200|06-JAN-19|0|602400|06-JAN-19|558200|0|0|2215|02-JAN-18|2|||||ASR19|||0|0|0|602400||REAL
21R540834|2020||101000|506400|101000|561000|662000|06-JAN-19|0|607400|06-JAN-19|561000|0|0|2215|02-JAN-18|2|||||ASR19|||0|0|0|607400||REAL
20R310834|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
20R310843|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
20R220845|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
20R310861|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
10E340713|2020||14500|143700|14500|146800|161300|25-JAN-19|0|158200|06-JAN-19|146800|0|0|1568|23-JAN-19|6|||||030|||0|0|0|158200||REAL
10E340722|2020||9800|84200|9800|101200|111000|06-JAN-19|0|95300|06-JAN-19|101200|0|0|1076|02-MAR-11|WE|||||ASR19|||0|0|0|94000||REAL
08F421104|2020||25100|139200|25100|136400|161500|06-JAN-19|0|164300|06-JAN-19|136400|0|0|1769|26-MAR-19|2|||||914|||0|0|0|164300||REAL
08F421115|2020|0|22800|103300|22800|116500|139300|19-MAR-20|0|126100|19-MAR-20|116500|0|0|1258|09-MAR-20|2|96||||861|||0|0|0|126100||REAL
31K120812|2020|0|46500|225900|46500|216700|263200|21-MAY-20|0|272400|21-MAY-20|216700|0|0|2552|18-MAR-20|2|96||||864|||0|0|0|272400||REAL
31K120821|2020||46500|227100|46500|238300|284800|06-JAN-19|0|273600|06-JAN-19|220300|18040|0|2030|18-FEB-14|2|||||ASR19|||0|0|0|273600||REAL
09F520161|2020|0|16000|74800|16000|77500|93500|09-MAR-20|0|90800|09-MAR-20|77500|0|0|1292|25-FEB-20|2|96||||861|||0|0|0|90800||REAL
09G310125|2020|0|21300|83500|21300|80400|101700|19-MAR-20|0|104800|19-MAR-20|80400|0|0|1073|03-MAR-20|2|96||||861|||0|0|0|104800||REAL
09G310136|2020||19600|70200|19600|65500|85100|06-JAN-19|0|89800|06-JAN-19|65400|100|0|1008|18-MAR-19|2|||||837|||0|0|0|89800||REAL
09F520811|2020|0|14800|86500|14800|85100|99900|19-MAR-20|0|101300|19-MAR-20|85100|0|0|1307|28-FEB-20|2|96||||854|||0|0|0|101300||REAL
09E240833|2020||11400|74000|11400|60800|72200|06-JAN-19|0|85400|06-JAN-19|55700|5050|0|1050|02-APR-19|2|||||859|||0|0|0|85400||REAL
08L621330|2020||18100|96200|18100|105300|123400|06-MAR-19|0|114300|06-MAR-19|105300|0|0|1032|23-FEB-17|2|||||ASR19|||0|0|0|114300||REAL
08L630217|2020|0|16300|73400|16300|67700|84000|11-MAR-20|0|89700|11-MAR-20|67700|0|0|888|04-MAR-20|3|96|16300|73400|89700|814|||0|0|0|89700||REAL
08L621572|2020||28900|144700|28900|193800|222700|06-FEB-19|0|173600|06-JAN-19|193400|350|0|598|15-MAY-19|6|||||860|||0|0|0|173600||REAL
08L630019|2020|0|16300|87000|16300|83000|99300|12-MAR-20|0|103300|12-MAR-20|83000|0|0|912|04-MAR-20|2|96||||814|||0|0|0|103300||REAL
16N511302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
13G222315|2020||5000|43600|5000|36100|41100|06-JAN-19|0|48600|06-JAN-19|34200|1910|0|974|23-FEB-18|2|||||ASR19|||0|0|0|48600||REAL
36J540070|2020|0|91600|718200|91600|789100|880700|01-MAY-20|0|679300|01-MAY-20|789100|0|0|3366|04-MAR-20|3|96|91600|718200|809800|864|||0|0|0|809800||REAL
35J210411|2020||85700|682300|85700|682300|768000|25-JAN-19|0|664400|06-JAN-19|682300|0|0|3046|22-JAN-19|1|||||786|||0|0|0|768000||REAL
35J210420|2020|0|96500|961300|96500|961300|1057800|17-MAR-20|0|923700|17-MAR-20|961300|0|0|4194|04-MAR-20|1|96||||864|||0|0|0|1057800||REAL
06H520188|2020||26200|106400|26200|103400|129600|06-JAN-19|0|132600|06-JAN-19|103400|0|0|1414|07-FEB-19|2|||||909|||0|0|0|132600||REAL
19T630635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19T540293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05J620493|2020||35000|112600|35000|112100|147100|06-JAN-19|0|147600|06-JAN-19|112100|0|0|1400|06-FEB-19|2|||||860|||0|0|0|147600||REAL
05J620503|2020||32600|114600|32600|121700|154300|06-JAN-19|0|147200|06-JAN-19|121700|0|0|1428||2|||||ASR19|||0|0|0|147200||REAL
05J620514|2020||31400|111200|31400|109400|140800|06-JAN-19|0|142600|06-JAN-19|109400|0|0|1400||2|||||ASR19|||0|0|0|142600||REAL
05G310143|2020||27300|144800|27300|127300|154600|06-FEB-19|0|169800|06-JAN-19|127300|0|0|2016|22-JAN-19|WE|||||978|||0|0|0|172100||REAL
05G310154|2020||24000|87100|24000|88400|112400|06-JAN-19|0|111100|06-JAN-19|88400|0|0|1006|12-FEB-19|2|||||842|||0|0|0|111100||REAL
05G310121|2020||25300|111100|25300|118400|143700|06-JAN-19|0|136400|06-JAN-19|118400|0|0|1378|12-FEB-19|2|||||842|||0|0|0|136400||REAL
05G310132|2020||27300|103800|27300|100900|128200|06-JAN-19|0|131100|06-JAN-19|100900|0|0|872|12-FEB-19|2|||||842|||0|0|0|131100||REAL
16K211423|2020||20200|54900|20200|53500|73700|06-JAN-19|0|75100|06-JAN-19|51400|2100|0|850|10-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
16K211940|2020|0|20200|67400|20200|71100|91300|09-MAR-20|0|87600|09-MAR-20|71100|0|0|850|28-AUG-19|3|96|20200|67400|87600|HT401|||0|0|0|87600||REAL
04J511008|2020||35400|176100|35400|192300|227700|06-JAN-19|0|211500|06-JAN-19|192300|0|0|1730|11-OCT-16|2|||||ASR19|||0|0|0|211500||REAL
04J511019|2020||35900|161100|35900|168500|204400|06-JAN-19|0|197000|06-JAN-19|168500|0|0|1553|25-FEB-16|2|||||ASR19|||0|0|0|197000||REAL
18L620800|2020||463200|529100|463200|513800|977000|06-JAN-19|0|992300|06-JAN-19|476600|37210|0|2756|20-JUN-18|2|||||ASR19|||0|0|0|992300||REAL
18L630261|2020||124800|177200|124800|183400|308200|29-MAR-19|0|302000|29-MAR-19|183400|0|0|1378|31-OCT-17|2|||||ASR19|||0|0|0|302000||REAL
06J530359|2020|0|29400|77900|29400|94200|123600|19-MAY-20|0|107300|19-MAY-20|93600|630|0|912|23-APR-20|2|96||||854|||0|0|0|107300||REAL
06J530360|2020||30000|69000|30000|65100|95100|05-APR-19|0|99000|05-APR-19|65100|0|0|912|29-MAR-19|2|||||856|||0|0|0|99000||REAL
06J530371|2020|0|32100|69000|32100|59600|91700|19-MAY-20|0|101100|19-MAY-20|59600|0|0|912|23-APR-20|2|96||||854|||0|0|0|101100||REAL
06J530382|2020||30600|66400|30600|60200|90800|10-SEP-19|0|100500|02-APR-19|60200|0|0|912|26-JUL-19|3||30600|66400|97000|HT401|||0|0|0|97000||REAL
06J530393|2020||30700|68900|30700|61900|92600|02-APR-19|0|99600|02-APR-19|61900|0|0|1062|29-MAR-19|2|||||856|||0|0|0|99600||REAL
06J530403|2020||29900|69100|29900|59700|89600|06-JAN-19|0|99000|06-JAN-19|59700|0|0|912|29-MAR-19|2|||||856|||0|0|0|99000||REAL
12G110015|2020||153300|64700|153300|205800|359100|10-SEP-19|962500||08-FEB-17|0|82860|260120|11172|04-SEP-19|3||153300|64700|218000|HT401|60||0|0|0|218000||REAL
12F130924|2020|0|185000|499000|185000|2076400|2261400|19-NOV-19|961800||18-NOV-19|0|55360|2021000|55275|29-AUG-19|3||185000|499000|684000|HT401|||0|0|0|684000||REAL
13H210409|2020||10000|40000|10000|29500|39500|25-JAN-19|0|50000|06-JAN-19|29500|0|0|792|24-JAN-19|2|||||826|||0|0|0|50000||REAL
13H210546|2020||10000|35200|10000|32100|42100|25-JAN-19|0|45200|06-JAN-19|32100|0|0|792|24-JAN-19|2|||||826|||0|0|0|45200||REAL
12J232144|2020||47500|94400|47500|111300|158800|28-FEB-19|141900|||0|20590|90750|2365|27-JAN-15|4|||||ASR19||100|141900|47500|94400|141900||REAL
12M120471|2020|0|200000|100000|329300|541800|871100|03-FEB-20|520800||31-JAN-20|0|41920|499850|11600|05-DEC-19|3|BOE|200000|100000|300000|HT401|||0|0|0|300000||REAL
08H520069|2020||32400|110400|32400|116100|148500|06-JAN-19|0|142800|06-JAN-19|114300|1840|0|1722|08-MAR-19|2|||||859|||0|0|0|142800||REAL
30H230543|2020||63700|122600|63700|137400|201100|06-JAN-19|0|186300|06-JAN-19|137400|0|0|1422||2|||||ASR19|||0|0|0|186300||REAL
29V540603|2020|0|75800|223500|75800|253100|328900|20-FEB-20|0|299300|20-FEB-20|253100|0|0|1656|16-OCT-19|6|96||||857|||0|0|0|299300||REAL
24M130307|2020||123700|30400|123700|73700|197400|06-JAN-19|0|154100|06-JAN-19|72700|980|0|672|27-SEP-18|2|||||836|||0|0|0|154100||REAL
31H140085|2020||44400|144600|44400|145700|190100|06-JAN-19|0|189000|06-JAN-19|145700|0|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|189000||REAL
08K310130|2020||18700|78900|18700|83000|101700|06-JAN-19|0|97600|06-JAN-19|82200|780|0|888|08-MAR-19|2|||||914|||0|0|0|97600||REAL
08K310141|2020||18700|79800|18700|98800|117500|06-JAN-19|0|98500|06-JAN-19|98800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|98500||REAL
09H530401|2020||25300|79900|25300|77700|103000|06-JAN-19|0|105200|06-JAN-19|77700|0|0|1092|08-MAR-19|2|||||914|||0|0|0|105200||
09G530972|2020|0|18800|77200|18800|112100|130900|20-MAR-20|0|107600|20-MAR-20|112100|0|0|1220|05-MAR-20|3|96|18800|77200|96000|HT401|||0|0|0|96000||REAL
09G530983|2020||21500|82900|21500|69000|90500|10-APR-19|0|106100|10-APR-19|69000|0|0|1488|14-MAY-19|WE|||||860|||0|0|0|104400||REAL
09G540014|2020|0|28800|121000|28800|141400|170200|20-MAR-20|0|146300|20-MAR-20|141200|240|0|1266|05-MAR-20|WE|96||||860|||0|0|0|149800||REAL
08J240821|2020||19400|79300|19400|96400|115800|06-JAN-19|0|98700|06-JAN-19|96200|180|0|1066|08-MAR-19|2|||||864|||0|0|0|98700||REAL
08J230985|2020||18900|81700|18900|88800|107700|06-JAN-19|0|100600|06-JAN-19|88700|80|0|1222|12-OCT-17|2|||||ASR19|||0|0|0|100600||REAL
08J230996|2020||19100|141300|19100|142500|161600|06-JAN-19|0|160400|06-JAN-19|139700|2760|0|1404|13-MAR-19|2|||||502|||0|0|0|160400||REAL
08J231007|2020|0|20300|66300|20300|80500|100800|11-JUN-20|0|86600|11-JUN-20|80500|0|0|1148|15-APR-20|2|96||||860|||0|0|0|86600||REAL
08J230600|2020||21400|84100|21400|77800|99200|06-JAN-19|0|105500|06-JAN-19|77600|190|0|1246||2|||||ASR19|||0|0|0|105500||REAL
08J230303|2020|0|21900|43800|21900|43800|65700|11-JUN-20|0|66300|11-JUN-20|43800|0|0|595|15-APR-20|3|96|21900|43800|65700|HT401|||0|0|0|65700||REAL
08J221361|2020|0|20900|85200|20900|72400|93300|11-JUN-20|0|106100|11-JUN-20|71600|760|0|810|14-APR-20|2|96||||860|||0|0|0|106100||REAL
08J221372|2020||20100|66000|20100|67700|87800|06-JAN-19|0|86100|06-JAN-19|63000|4650|0|1008|12-OCT-17|2|||||ASR19|||0|0|0|86100||REAL
08J220964|2020||23100|73900|23100|95900|119000|06-JAN-19|0|97000|06-JAN-19|95900|0|0|1232|01-OCT-18|2|||||837|||0|0|0|97000||REAL
08J220359|2020||21500|77900|21500|94200|115700|06-JAN-19|0|99400|06-JAN-19|93600|630|0|1176|08-MAR-19|2|||||912|||0|0|0|99400||REAL
08J310647|2020||19600|77800|19600|90300|109900|06-JAN-19|0|97400|06-JAN-19|88600|1660|0|1040|08-MAR-19|2|||||905|||0|0|0|97400||REAL
10F110850|2020||10900|60500|10900|60400|71300|06-JAN-19|0|71400|06-JAN-19|60400|0|0|1140|22-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
10F110869|2020||10400|58600|10400|58000|68400|06-JAN-19|0|69000|06-JAN-19|58000|0|0|1073|30-APR-19|2|||||836|||0|0|0|69000||REAL
09K610628|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09K610639|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09K610640|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
07K210886|2020||13300|65000|13300|65000|78300|06-JAN-19|0|78300|06-JAN-19|65000|0|0|771|12-MAR-19|2|||||912|||0|0|0|78300||REAL
07F640135|2020|0|22800|82600|22800|79600|102400|03-MAR-20|0|105400|03-MAR-20|79600|0|0|1113|10-FEB-20|2|96||||854|||0|0|0|105400||REAL
07H520343|2020||24100|90600|24100|80000|104100|06-JAN-19|0|114700|06-JAN-19|80000|0|0|1197|07-MAR-19|2|||||533|||0|0|0|114700||REAL
07H520354|2020||23400|88600|23400|89200|112600|06-JAN-19|0|112000|06-JAN-19|89200|0|0|1228|22-FEB-16|2|||||ASR19|||0|0|0|112000||REAL
07J420152|2020||16600|70400|16600|67400|84000|06-JAN-19|0|87000|06-JAN-19|66900|510|0|1000|05-APR-19|2|||||856|||0|0|0|87000||REAL
06H220042|2020||22100|90200|22100|104500|126600|06-JAN-19|0|112300|06-JAN-19|104500|0|0|1614||2|||||ASR19|||0|0|0|112300||REAL
06H220031|2020||23100|83200|23100|91700|114800|06-JAN-19|0|106300|06-JAN-19|91700|0|0|1640||2|||||ASR19|||0|0|0|106300||REAL
06H211198|2020||20200|95000|20200|104700|124900|23-JAN-19|0|115200|23-JAN-19|104700|0|0|1736|06-MAR-19|2|||||500|||0|0|0|115200||REAL
06H211187|2020||23400|94600|23400|89300|112700|06-JAN-19|0|118000|06-JAN-19|89300|0|0|1438|06-MAR-19|2|||||500|||0|0|0|118000||REAL
07K210897|2020||16400|68600|16400|61800|78200|10-APR-19|0|85000|10-APR-19|61800|0|0|1009|21-MAR-19|2|||||533|||0|0|0|85000||REAL
07K210903|2020||16400|69200|16400|62600|79000|10-APR-19|0|85600|10-APR-19|62300|320|0|1009|21-MAR-19|2|||||533|||0|0|0|85600||REAL
07K210912|2020||16600|71900|16600|62000|78600|10-APR-19|0|88500|10-APR-19|62000|0|0|988|20-MAR-19|2|||||864|||0|0|0|88500||REAL
06G140084|2020||31700|134800|31700|142400|174100|06-FEB-19|0|168000|06-JAN-19|136200|6190|0|1322|22-JAN-19|WE|||||978|||0|0|0|166500||REAL
06G140073|2020|0|31700|106600|31700|101600|133300|13-MAR-20|0|138500|13-MAR-20|101600|0|0|1000|20-FEB-20|WE|96||||814|||0|0|0|138300||REAL
05J220422|2020|0|30500|73500|30500|74600|105100|03-MAR-20|0|104000|03-MAR-20|73900|740|0|1040|28-JAN-20|3|96|30500|73500|104000|HT401|||0|0|0|104000||REAL
24U410733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U130691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U110460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15M541134|2020||17000|129300|17000|129300|146300|06-FEB-19|0|141800|06-JAN-19|129300|0|0|1116|14-FEB-19|1|||||912|||0|0|0|146300||REAL
08H430311|2020||22400|66400|22400|68700|91100|06-JAN-19|0|88800|06-JAN-19|68100|590|0|1131|26-SEP-17|2|||||ASR19|||0|0|0|88800||REAL
07L240622|2020||37300|149900|37300|174500|211800|06-JAN-19|0|187200|06-JAN-19|174500|0|0|1828||2|||||ASR19|||0|0|0|187200||REAL
08G440111|2020||26100|123500|26100|119300|145400|06-JAN-19|0|149600|06-JAN-19|119300|0|0|1716|08-APR-19|2|||||814|||0|0|0|149600||REAL
08G440122|2020||26100|102800|26100|96800|122900|06-JAN-19|0|128900|06-JAN-19|96800|0|0|1521|08-APR-19|2|||||814|||0|0|0|128900||REAL
08G420201|2020||27700|144400|27700|144000|171700|06-JAN-19|0|172100|06-JAN-19|144000|0|0|1980|13-MAR-19|2|||||533|||0|0|0|172100||REAL
08G420212|2020|0|29000|118500|29000|125500|154500|19-MAR-20|0|147500|19-MAR-20|123900|1600|0|1774|12-MAR-20|2|96||||860|||0|0|0|147500||REAL
07J530372|2020||16600|82600|16600|94200|110800|06-JAN-19|0|99200|06-JAN-19|94200|0|0|1080|13-AUG-19|3||16600|82600|99200|HT401|||0|0|0|99200||REAL
09M240344|2020||25200|74300|25200|74400|99600|18-MAR-19|0|99500|18-MAR-19|74400|0|0|912|15-MAR-19|2|||||908|||0|0|0|99500||REAL
09M240355|2020||24700|72500|24700|63000|87700|06-JAN-19|0|97200|06-JAN-19|63000|0|0|816|25-SEP-18|2|||||814|||0|0|0|97200||REAL
09G530774|2020||20400|90900|20400|95100|115500|06-JAN-19|0|111300|06-JAN-19|95100|0|0|1556||2|||||ASR19|||0|0|0|111300||REAL
09G530804|2020||21200|83800|21200|75900|97100|06-JAN-19|0|105000|06-JAN-19|75900|0|0|1080|08-APR-19|2|||||860|||0|0|0|105000||REAL
09G530813|2020||19500|107500|19500|99900|119400|06-JAN-19|0|127000|06-JAN-19|99900|0|0|1409|17-MAR-15|2|||||ASR19|||0|0|0|127000||REAL
09G530831|2020|0|21100|94100|21100|77700|98800|17-MAR-20|0|114500|17-MAR-20|77700|0|0|1377|28-FEB-20|WE|96||||861|||0|0|0|115200||REAL
09G530840|2020||23200|92600|23200|108100|131300|06-JAN-19|0|115800|06-JAN-19|108100|0|0|1552||2|||||ASR19|||0|0|0|115800||REAL
10F230190|2020||6300|38600|6300|34800|41100|06-JAN-19|0|44900|06-JAN-19|34800|0|0|720|18-SEP-18|2|||||814|||0|0|0|44900||REAL
09G530862|2020||23300|93800|23300|88500|111800|06-JAN-19|0|117100|06-JAN-19|88500|0|0|1182|17-MAR-15|2|||||ASR19|||0|0|0|117100||REAL
10F230154|2020||6300|27200|6300|27600|33900|06-JAN-19|0|33500|06-JAN-19|24900|2670|0|770|14-SEP-18|2|||||837|||0|0|0|33500||REAL
10F230163|2020||6300|29700|6300|26400|32700|06-JAN-19|0|36000|06-JAN-19|24200|2210|0|770|14-SEP-18|2|||||ASR19|||0|0|0|36000||REAL
08J641187|2020||24800|88600|24800|85100|109900|06-JAN-19|0|113400|06-JAN-19|84100|990|0|1302|15-MAR-19|2|||||912|||0|0|0|113400||REAL
08L340158|2020||30300|115400|30300|115800|146100|06-JAN-19|0|145700|06-JAN-19|114100|1700|0|1560|05-APR-19|2|||||864|||0|0|0|145700||REAL
15G142536|2020||560300|4643500|560300|3737800|4298100|25-FEB-19|5203800|||0|221410|3516380|36276|07-MAR-15|4|||||ASR19||100|5203800|560300|4643500|5203800||REAL
08J641176|2020||19200|86000|19200|69500|88700|06-JAN-19|0|105200|06-JAN-19|69500|0|0|962|06-OCT-17|2|||||ASR19|||0|0|0|105200||REAL
08J640889|2020|0|22000|64700|22000|64000|86000|04-JUN-20|0|86700|04-JUN-20|64000|0|0|1152|22-APR-20|2|96||||860|||0|0|0|86700||REAL
08J640890|2020||26600|80100|26600|77400|104000|06-JAN-19|0|106700|06-JAN-19|77400|0|0|1344|06-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
08J640900|2020||19300|72300|19300|69900|89200|06-JAN-19|0|91600|06-JAN-19|69900|0|0|1161|06-MAR-19|2|||||905|||0|0|0|91600||REAL
09E610119|2020||10600|72900|10600|70300|80900|06-JAN-19|0|83500|06-JAN-19|70300|0|0|1036|01-APR-19|2|||||859|||0|0|0|83500||REAL
09E610120|2020||16500|95600|16500|100900|117400|06-JAN-19|0|112100|06-JAN-19|100900|0|0|1508|09-APR-19|2|||||502|||0|0|0|112100||REAL
13Q510507|2020||10500|29600|10500|29600|40100|25-FEB-19|42900|||0|0|29610|2500|31-MAR-17|1|||||ASR19|||0|0|0|40100||REAL
18T540588|2020||1817300|17341600|1817300|5973600|7790900|25-FEB-19|19158900|||0|723970|5249630|70759|27-JAN-15|4|||||ASR19||100|19158900|1817300|17341600|19158900||REAL
19H110633|2020||120000|619400|120000|751600|871600|20-MAY-19|739400|||0|0|751610|7590|21-AUG-19|3||120000|619400|739400|HT401|||0|0|0|739400||REAL
28H430432|2020|0|1576600|2582900|1576600|3105000|4681600|04-JUN-20|4159500||02-DEC-19|0|525820|2579160|81128|04-JUN-20|3|S|1576600|2582900|4159500|959|||0|0|0|4159500||REAL
16G432122|2020||40000|204600|40000|232500|272500|22-APR-19|244600||24-SEP-14|0|13540|218960|5280|22-APR-19|4|||||039|||0|0|0|244600||REAL
10L440150|2020|0|402600|3187000|402600|1905400|2308000|02-JAN-20|3589600||19-SEP-14|0|188630|1716730|57344|02-JAN-20|4|C13||||908|||0|0|0|3589600||REAL
10L440161|2020|0|402400|3187200|402400|2195900|2598300|02-JAN-20|3589600|||0|202340|1993590|57344|02-JAN-20|4|C13||||908|||0|0|0|3589600||REAL
23J540421|2020||138700|501900|138700|1096200|1234900|08-MAY-19|640600||08-SEP-14|0|29330|1066910|18772|08-MAY-19|4|||||959|||0|0|0|640600||REAL
24M121350|2020||21400|64300|21400|83800|105200|29-MAY-19|85700|||0|0|83800|714|29-MAY-19|4|||||905|||0|0|0|85700||REAL
24M121361|2020||685700|251400|685700|251400|937100|25-FEB-19|11100||17-OCT-16|0|65380|186020|6586|08-DEC-17|1|||||ASR19|||0|0|0|937100||REAL
24P230125|2020|0|1620000|6714600|1620000|5773600|7393600|07-FEB-20|9059300||04-FEB-20|0|103110|5670530|93720|02-AUG-19|3||1620000|6714600|8334600|HT401|||0|0|0|8334600||REAL
24P230181|2020||3660000|14863000|3660000|13544100|17204100|10-SEP-19|19930100|||0|139680|13404370|224470|31-JUL-19|3||3660000|14863000|18523000|HT401|||0|0|0|18523000||REAL
17N510555|2020||166400|104300|166400|104300|270700|01-MAY-19|0|||0|12250|92040|2520|26-JUL-19|3||166400|104300|270700|HT401|||0|0|0|270700||REAL
17N510566|2020||75000|0|145300|0|145300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||75000|0|75000|ASR19|||0|0|0|75000||REAL
17N510599|2020||233900|159800|233900|159800|393700|01-MAY-19|0||23-JAN-18|0|18630|141150|3264|17-JAN-19|5|||||914|||0|0|0|393700||REAL
17N510665|2020|0|66600|553500|66600|558600|625200|21-JAN-20|639100||03-DEC-19|0|30160|528450|5880|27-SEP-19|3|C13|66600|553500|620100|913|||0|0|0|620100||REAL
17N641611|2020||640300|809700|640300|1841000|2481300|10-SEP-19|1723300||12-MAR-15|0|72520|1768500|20216|29-AUG-19|3||640300|809700|1450000|HT401|||0|0|0|1450000||REAL
06J510603|2020||25100|59000|25100|50200|75300|25-JAN-19|0|84800|06-JAN-19|50200|0|0|600|06-APR-19|WE|||||914|||0|0|0|84100||REAL
16P540241|2020||234800|64000|234800|64000|298800|25-FEB-19|0|||0|1010|62960|2937|27-JAN-15|1|||||ASR19||100|298800|234800|64000|298800||REAL
18H430440|2020||37500|3700|37500|259900|297400|10-SEP-19|67000||04-MAR-15|0|2550|257360|4245|12-AUG-19|3||37500|3700|41200|HT401|||0|0|0|41200||REAL
06J510614|2020||26200|73400|26200|60800|87000|08-APR-19|0|96300|08-APR-19|60800|0|0|1080|06-APR-19|WE|||||914|||0|0|0|99600||REAL
17P520354|2020||95700|163000|95700|187600|283300|06-JAN-19|0|258700|06-JAN-19|187600|0|0|1575|12-DEC-17|2|||||ASR19|||0|0|0|258700||REAL
16Q320763|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16Q320772|2020||46200|107400|46200|122200|168400|06-JAN-19|0|153600|06-JAN-19|122200|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
17P520343|2020||90300|126700|90300|152100|242400|06-JAN-19|0|217000|06-JAN-19|152100|0|0|1566|23-MAR-18|2|||||ASR19|||0|0|0|217000||REAL
17P520365|2020||86200|144100|86200|172200|258400|06-JAN-19|0|230300|06-JAN-19|172200|0|0|1586||2|||||ASR19|||0|0|0|230300||REAL
17P520376|2020||91300|121400|91300|151800|243100|06-JAN-19|0|212700|06-JAN-19|151800|0|0|1575||2|||||ASR19|||0|0|0|212700||REAL
17P520387|2020||90600|114700|90600|135700|226300|10-SEP-19|0|205300|11-JUL-19|135700|0|0|1575|12-AUG-19|3||90600|114700|205300|HT401|||0|0|0|205300||REAL
29H530412|2020||48000|56600|48000|47500|95500|06-JAN-19|0|104600|06-JAN-19|43600|3940|0|800|18-MAR-19|2|||||503|||0|0|0|104600||REAL
29J110325|2020||41000|165700|41000|165700|206700|25-JAN-19|0|185500|06-JAN-19|165700|0|0|1264|21-FEB-19|1|||||836|||0|0|0|206700||REAL
29J122865|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
08L310283|2020||18800|46100|18800|64800|83600|10-SEP-19|0|79300|31-JUL-19|64800|0|0|912|31-JUL-19|3||18800|46100|64900|HT401|||0|0|0|64900||REAL
10D210884|2020||7400|17900|7400|17900|25300|20-JUN-19|0|13800|08-MAY-19|17100|790|0|927|02-MAY-19|3||7400|17900|25300|862|||0|0|0|25300||REAL
10D210893|2020||8300|25800|8300|31300|39600|06-JAN-19|0|34100|06-JAN-19|31300|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|34100||REAL
10D210903|2020||8300|30600|8300|35800|44100|06-JAN-19|0|38900|06-JAN-19|35600|240|0|927|09-NOV-17|2|||||ASR19|||0|0|0|38900||REAL
06H210212|2020||19500|87400|19500|82800|102300|06-JAN-19|0|106900|06-JAN-19|82800|0|0|1390|18-SEP-17|2|||||ASR19|||0|0|0|106900||REAL
06H210203|2020|0|20500|97400|20500|80700|101200|22-MAY-20|0|117900|22-MAY-20|80700|0|0|1242|20-APR-20|2|96||||856|||0|0|0|117900||REAL
06H210197|2020||21200|104600|21200|110500|131700|06-JAN-19|0|125800|06-JAN-19|110500|0|0|1824|07-MAR-19|2|||||500|||0|0|0|125800||REAL
06H210175|2020||20700|85900|20700|99700|120400|06-JAN-19|0|106600|06-JAN-19|98700|950|0|1526|08-OCT-18|2|||||814|||0|0|0|106600||REAL
06H210164|2020||25500|78400|25500|101100|126600|06-JAN-19|0|103900|06-JAN-19|101100|0|0|1596|05-NOV-12|2|||||ASR19|||0|0|0|103900||REAL
06H210153|2020||24900|113400|24900|112700|137600|06-JAN-19|0|138300|06-JAN-19|112700|0|0|1788|07-MAR-19|2|||||500|||0|0|0|138300||REAL
05H130427|2020|0|28200|81100|28200|82100|110300|03-MAR-20|0|109300|03-MAR-20|82100|0|0|962|04-FEB-20|2|96||||861|||0|0|0|109300||REAL
06H440745|2020||23100|123600|23100|125100|148200|06-JAN-19|0|146700|06-JAN-19|124600|490|0|1498|07-FEB-19|2|||||860|||0|0|0|146700||REAL
05J610373|2020||30300|100700|30300|92400|122700|06-JAN-19|0|131000|06-JAN-19|92400|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|131000||REAL
05H310533|2020||31300|172600|31300|169500|200800|06-JAN-19|0|203900|06-JAN-19|169500|0|0|1890|12-FEB-19|2|||||908|||0|0|0|203900||REAL
05H310560|2020||35900|45900|35900|125400|161300|06-FEB-19|0|73600|06-JAN-19|116700|8680|0|1617|22-JAN-19|WE|||||978|||0|0|0|81800||REAL
05H310551|2020||23800|135900|23800|148300|172100|06-JAN-19|0|159700|06-JAN-19|148300|0|0|1650|29-NOV-18|2|||||825|||0|0|0|159700||REAL
06J320875|2020||21200|95400|21200|84800|106000|06-JAN-19|0|116600|06-JAN-19|84800|0|0|1430|07-MAR-19|2|||||903|||0|0|0|116600||REAL
03G110031|2020||44400|156300|44400|154400|198800|06-JAN-19|0|200700|06-JAN-19|154400|0|0|1710|17-MAR-15|2|||||ASR19|||0|0|0|200700||REAL
03G110040|2020|0|40200|159200|40200|177400|217600|07-FEB-20|0|199400|07-FEB-20|164900|12540|0|2464|29-JAN-20|2|96||||860|||0|0|0|199400||REAL
06J320864|2020||23100|83200|23100|98000|121100|06-JAN-19|0|106300|06-JAN-19|98000|0|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|106300||REAL
10G341383|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|600||REAL
05H310054|2020||26400|133300|26400|133400|159800|06-JAN-19|0|159700|06-JAN-19|133400|0|0|1900||2|||||ASR19|||0|0|0|159700||REAL
05H310043|2020||24700|136300|24700|136100|160800|06-JAN-19|0|161000|06-JAN-19|136100|0|0|1495|09-FEB-11|2|||||ASR19|||0|0|0|161000||REAL
05H310076|2020|0|24400|117300|24400|130700|155100|05-MAR-20|0|155400|05-MAR-20|130700|0|0|1544|06-FEB-20|3|96|24400|117300|141700|854|||0|0|0|141700||REAL
05H310065|2020||26100|108800|26100|112600|138700|06-JAN-19|0|134900|06-JAN-19|112600|0|0|1386|27-JAN-15|2|||||ASR19||100|134900|26100|108800|134900||REAL
08K411341|2020|0|26600|136600|26600|131900|158500|17-MAR-20|0|163200|17-MAR-20|131900|0|0|1672|27-FEB-20|2|96||||856|||0|0|0|163200||REAL
08H630630|2020||31200|137800|31200|159500|190700|06-JAN-19|0|169000|06-JAN-19|159500|0|0|1787|09-JAN-18|2|||||ASR19|||0|0|0|169000||REAL
09G230463|2020||6100|84800|6100|77300|83400|06-JAN-19|0|90900|06-JAN-19|77300|0|0|876|02-APR-19|2|||||837|||0|0|0|90900||REAL
09G210542|2020||6800|103700|6800|95600|102400|06-JAN-19|0|110500|06-JAN-19|95600|0|0|1152|13-APR-18|2|||||ASR19|||0|0|0|110500||REAL
08K411352|2020|0|28500|123500|28500|126000|154500|05-MAR-20|0|152000|05-MAR-20|124400|1620|0|1672|27-FEB-20|2|96||||856|||0|0|0|152000||REAL
08K411363|2020||25500|92400|25500|88500|114000|06-JAN-19|0|117900|06-JAN-19|88500|0|0|1000|08-FEB-19|2|||||900|||0|0|0|117900||REAL
08K411022|2020||25800|108800|25800|99500|125300|06-JAN-19|0|134600|06-JAN-19|99500|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|134600||REAL
08K410461|2020||16300|73500|16300|72700|89000|06-JAN-19|0|89800|06-JAN-19|72200|490|0|1046|21-MAR-19|2|||||837|||0|0|0|89800||REAL
08K410296|2020||16300|72300|16300|73100|89400|06-JAN-19|0|88600|06-JAN-19|72200|920|0|912|21-MAR-19|2|||||837|||0|0|0|88600||REAL
08K410306|2020||26900|85900|26900|72900|99800|11-APR-19|0|112800|11-APR-19|72600|270|0|900|10-APR-19|2|||||859|||0|0|0|112800||REAL
08K341523|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|4800||REAL
08K340775|2020||17800|48500|17800|55000|72800|06-JAN-19|0|66300|06-JAN-19|43300|11700|0|576|12-MAR-19|2|||||502|||0|0|0|66300||REAL
09D530371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09D530403|2020||40300||40300|0|40300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||860|||0|0|0|40300||REAL
09D530096|2020||7600|70800|7600|68600|76200|04-APR-19|0|78400|04-APR-19|68600|0|0|1040|03-APR-19|2|||||500|||0|0|0|78400||REAL
09D530106|2020||6800|72100|6800|64700|71500|06-JAN-19|0|78900|06-JAN-19|64700|0|0|1040|03-APR-19|2|||||500|||0|0|0|78900||REAL
09D520251|2020||16600|111500|16600|127800|144400|06-JAN-19|0|128100|06-JAN-19|127800|0|0|1392|05-FEB-16|2|||||ASR19|||0|0|0|128100||REAL
06K522207|2020||6500|40800|6500|40800|47300|10-SEP-19|0|53700|06-JAN-19|40800|0|0|763|12-AUG-19|3||6500|40800|47300|HT401|||0|0|0|47300||REAL
06K522229|2020||11400|50000|11400|51200|62600|06-JAN-19|0|61400|06-JAN-19|51200|0|0|1344|15-FEB-19|2|||||826|||0|0|0|61400||REAL
14N120074|2020||211200|1033800|211200|686800|898000|10-SEP-19|1474200|||0|21640|665160|24750|12-AUG-19|3||211200|1033800|1245000|HT401|||0|0|0|1245000||REAL
14G211451|2020||9300|19900|9300|39000|48300|13-MAY-19|29200|||0|1710|37250|600|13-MAY-19|4|||||900|||0|0|0|29200||REAL
14G211460|2020||21600|89600|21600|147300|168900|23-MAY-19|111200|||0|0|147320|7200|23-MAY-19|4|||||039|||0|0|0|111200||REAL
14G211471|2020|0|19600|22100|19600|50500|70100|19-MAR-20|41700||25-APR-14|0|9510|41020|1105|04-MAR-20|4|S||||900|||0|0|0|41700||REAL
14G211507|2020||15900|346200|15900|400400|416300|23-MAY-19|362100|||0|6850|393550|16954|23-MAY-19|4|||||039|||0|0|0|362100||REAL
08M640084|2020||42300|132700|42300|131500|173800|06-FEB-19|0|175000|06-JAN-19|121900|9550|0|1302|22-JAN-19|6|||||978|||0|0|0|175000||REAL
08M640095|2020|0|42800|228500|42800|228700|271500|16-MAR-20|0|271300|16-MAR-20|228700|0|0|1512|11-MAR-20|2|96||||814|||0|0|0|271300||REAL
08M640105|2020||50600|159400|50600|191800|242400|10-SEP-19|0|250400|06-JAN-19|182600|9180|0|1879|19-JUL-19|3||50600|159400|210000|HT401|||0|0|0|210000||REAL
27Q330681|2020||68600|155300|68600|170700|239300|07-JAN-19|0|223900|07-JAN-19|170700|0|0|1558||2|||||ASR19|||0|0|0|223900||REAL
09F540059|2020||19800|59200|19800|46700|66500|25-JAN-19|0|80100|06-JAN-19|46700|0|0|990|06-APR-19|WE|||||912|||0|0|0|79000||REAL
27Q320185|2020||72500|186200|72500|222900|295400|06-JAN-19|0|258700|06-JAN-19|222900|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|258700||REAL
27Q330063|2020|0|124900|48700|124900|56300|181200|14-JAN-20|0|173600|14-JAN-20|56300|0|0|960|21-OCT-19|2|96||||863|||0|0|0|173600||REAL
27Q520242|2020||77500|228900|77500|302700|380200|16-JAN-19|0|306400|16-JAN-19|302700|0|0|1980|13-DEC-18|2|||||757|||0|0|0|306400||REAL
27Q520642|2020||81900|211100|81900|239200|321100|06-JAN-19|0|293000|06-JAN-19|239200|0|0|1904|27-SEP-17|2|||||ASR19|||0|0|0|293000||REAL
27Y210042|2020||82100|139500|82100|176100|258200|05-MAY-20|0|242300|05-MAY-20|175700|420|0|1440|04-SEP-19|3||82100|139500|221600|HT401|||0|0|0|221600||REAL
10L411716|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
09L530459|2020||21600|121800|21600|127000|148600|25-JAN-19|0|142600|06-JAN-19|127000|0|0|962|02-APR-19|WE|||||814|||0|0|0|143400||REAL
17W140074|2020||32100|747000|32100|580700|612800|02-OCT-19|779100||21-FEB-18|0|32100|548590|4994|09-MAY-19|4|||||909|||0|0|0|779100||REAL
19Q630081|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|25-SEP-19|11|87||||857||100|0|0|0|0||REAL
19R220670|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||855|||0|0|0|2500||REAL
23K631223|2020|0|300||600|0|600|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|300||300|978|||0|0|0|300||REAL
14L240983|2020||93700|126800|93700|209800|303500|25-FEB-19|220500||06-NOV-18|0|11220|198560|4860|17-OCT-18|4|||||985|||0|0|0|220500||REAL
08M110114|2020|0|2014200|2171700|2014200|3051100|5065300|09-MAR-20|4185900||09-DEC-19|0|589340|2461760|81788|09-DEC-19|3|C13|2014200|2171700|4185900|ABMT|||0|0|0|4185900||REAL
20J331608|2020||103900|132900|103900|169700|273600|25-JAN-19|0|236800|25-JAN-19|169100|550|0|1610|12-FEB-19|2|||||034|||0|0|0|236800||REAL
06J640898|2020|1|195400|758600|195400|758600|954000|06-MAY-20|709400||26-AUG-19|0|101930|656710|7961|13-NOV-19|1|01||||900|||0|0|0|954000||REAL
06J640902|2020||99500|0|99500|0|99500|25-FEB-19|0|||0|0|0|0|21-AUG-18|1|||||ASR19|||0|0|0|99500||REAL
26K640477|2020||183000|215900|183000|322800|505800|11-APR-19|398900|||0|48670|274090|2438|11-APR-19|4|||||959|||0|0|0|398900||REAL
31M210308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
31M210326|2020||24500|150500|24500|163600|188100|28-FEB-19|0|175000|28-FEB-19|163600|0|0|1099|14-FEB-19|2|||||860|||0|0|0|175000||REAL
30H230415|2020|0|51700|93700|51700|97800|149500|25-FEB-20|0|145400|25-FEB-20|96800|980|0|888|03-FEB-20|2|96||||864|||0|0|0|145400||REAL
30H230424|2020|0|57000|103000|57000|112900|169900|04-MAR-20|0|160000|04-MAR-20|112700|240|0|910|04-FEB-20|2|96||||864|||0|0|0|160000||REAL
30H230433|2020|0|51700|87200|51700|85600|137300|25-FEB-20|0|138900|25-FEB-20|85300|340|0|864|03-FEB-20|2|96||||864|||0|0|0|138900||REAL
30H230442|2020|0|51700|80800|51700|84500|136200|04-MAR-20|0|132500|04-MAR-20|83900|560|0|864|03-FEB-20|2|96||||864|||0|0|0|132500||REAL
30H230451|2020|0|60000|82300|60000|92300|152300|04-MAR-20|0|142300|04-MAR-20|92300|0|0|910|04-FEB-20|2|96||||864|||0|0|0|142300||REAL
31K420394|2020||48900|160700|48900|171600|220500|06-JAN-19|0|209600|06-JAN-19|171600|0|0|1398||2|||||ASR19|||0|0|0|209600||REAL
22M421164|2020||146200|62100|146200|107000|253200|06-JAN-19|0|208300|06-JAN-19|105900|1060|0|1436|02-JUL-18|2|||||HT401|||0|0|0|208300||REAL
13F520153|2020||10200|38700|10200|45600|55800|06-JAN-19|0|48900|06-JAN-19|45600|0|0|982|16-FEB-18|2|||||ASR19|||0|0|0|48900||REAL
13F520322|2020||10500|50500|10500|58700|69200|06-JAN-19|0|61000|06-JAN-19|58700|0|0|1190|16-FEB-18|2|||||ASR19|||0|0|0|61000||REAL
17M330310|2020||276000|381100|276000|415200|691200|28-JAN-19|0|657100|28-JAN-19|415200|0|0|3024||2|||||ASR19|||0|0|0|657100||REAL
09L220161|2020||41100|78600|41100|67000|108100|10-APR-19|0|119700|10-APR-19|67000|0|0|1232|02-APR-19|2|||||864|||0|0|0|119700||REAL
17M340496|2020||227600|44600|227600|128000|355600|28-JAN-19|0|272200|28-JAN-19|128000|0|0|1402|14-FEB-19|2|||||853|||0|0|0|272200||REAL
17J210105|2020||90600|116100|90600|139500|230100|10-SEP-19|242200|233700|06-JAN-19|139500|0|0|2700|17-AUG-19|3||90600|116100|206700|HT401|||0|0|0|206700||REAL
09G230632|2020||6800|112700|6800|105600|112400|06-JAN-19|0|119500|06-JAN-19|105600|0|0|1152|03-APR-19|2|||||837|||0|0|0|119500||REAL
17J210325|2020||106600|153800|106600|149400|256000|06-JAN-19|260400|309200|06-JAN-19|149400|0|0|2800|09-OCT-18|4|||||841|||0|0|0|260400||REAL
09G240099|2020||17900|87400|17900|80800|98700|06-JAN-19|0|105300|06-JAN-19|80800|0|0|1276|13-AUG-19|3||17900|87400|105300|HT401|||0|0|0|105300||REAL
17J210589|2020||106200|136000|106200|147800|254000|06-JAN-19|242200|253100|06-JAN-19|147800|0|0|2576|09-OCT-18|4|||||841|||0|0|0|242200||REAL
08G320750|2020||20600|82300|20600|95200|115800|06-JAN-19|0|102900|06-JAN-19|95200|0|0|1730||2|||||ASR19|||0|0|0|102900||REAL
09G240431|2020||6800|88100|6800|74900|81700|06-JAN-19|0|94900|06-JAN-19|74900|0|0|704|03-APR-19|2|||||837|||0|0|0|94900||REAL
08G320723|2020||19900|88900|19900|81000|100900|06-JAN-19|0|108800|06-JAN-19|81000|0|0|1397||2|||||ASR19|||0|0|0|108800||REAL
17L630996|2020||392000|193100|392000|193100|585100|17-OCT-19|350000|||0|100250|157260|1920|05-MAR-19|1|||||635|75||0|0|0|585100||REAL
19Q130507|2020|0|1343800|2731200|1348600|3891300|5239900|21-NOV-19|4282300||21-NOV-19|0|136430|3754860|30364|29-JUL-19|3||1343800|2731200|4075000|HT401|||0|0|0|4075000||REAL
13L431089|2020|0|769700|580300|769700|1991900|2761600|12-FEB-20|1563400||10-FEB-20|0|123490|1868450|31978|30-JUL-19|3||769700|580300|1350000|HT401|||0|0|0|1350000||REAL
09E641458|2020|0|6000|44200|6000|36300|42300|03-MAR-20|0|50200|03-MAR-20|32700|3580|0|864|07-FEB-20|2|96||||861|||0|0|0|50200||REAL
09E641469|2020|0|6100|39400|6100|35700|41800|03-MAR-20|0|45500|03-MAR-20|35100|640|0|864|07-FEB-20|2|96||||861|||0|0|0|45500||REAL
09E640963|2020|0|6100|42100|6100|45000|51100|03-MAR-20|0|48200|03-MAR-20|43200|1780|0|936|05-FEB-20|2|96||||861|||0|0|0|48200||REAL
09E640974|2020|0|6200|49200|6200|43400|49600|04-MAR-20|0|55400|04-MAR-20|41400|2010|0|1000|25-FEB-20|2|96||||854|||0|0|0|55400||REAL
09E530073|2020||19100|141400|19100|144700|163800|06-JAN-19|0|160500|06-JAN-19|129500|15210|0|1829|09-APR-19|2|||||502|||0|0|0|160500||REAL
09E530084|2020||17000|88200|17000|89000|106000|06-JAN-19|0|105200|06-JAN-19|86600|2430|0|1024||2|||||ASR19|||0|0|0|105200||REAL
09E520470|2020||18400|86300|18400|82000|100400|06-JAN-19|0|104700|06-JAN-19|82000|0|0|1619|05-APR-19|2|||||502|||0|0|0|104700||REAL
09E520481|2020|0|18400|71800|18400|70100|88500|26-FEB-20|0|90200|26-FEB-20|70100|0|0|1340|14-FEB-20|2|96||||854|||0|0|0|90200||REAL
09E520238|2020||17300|133300|17300|141600|158900|25-JAN-19|0|152500|06-JAN-19|141600|0|0|2256|05-APR-19|WE|||||502|||0|0|0|150600||REAL
22O320784|2020||181600|645600|181600|741300|922900|31-JAN-19|0|842100|06-JAN-19|741300|0|0|3456|24-JAN-19|WE|||||847|||0|0|0|827200||REAL
22O320793|2020||191800|521600|191800|561700|753500|06-JAN-19|0|713400|06-JAN-19|561700|0|0|2816|02-OCT-18|2|||||857|||0|0|0|713400||REAL
22O320803|2020|0|192200|549600|192200|649800|842000|29-JUN-20|0|794700|29-JUN-20|649800|0|0|3168|29-JUN-20|3|D|192200|549600|741800|848|||0|0|0|741800||REAL
24P120538|2020||37300|128800|37300|137000|174300|31-JAN-19|0|166100|06-JAN-19|137000|0|0|970|22-MAR-19|2|||||862|||0|0|0|166100||REAL
24P120547|2020||43600|135800|43600|135200|178800|31-JAN-19|0|179400|06-JAN-19|135200|0|0|795|30-NOV-18|2|||||757|||0|0|0|179400||REAL
24K121396|2020||114500|90800|114500|95900|210400|13-MAR-19|0|205300|13-MAR-19|95900|0|0|1001|12-MAR-19|2|||||843|||0|0|0|205300||REAL
24K121413|2020||114500|93300|114500|112100|226600|06-JAN-19|0|207800|06-JAN-19|112100|0|0|957|24-OCT-18|2|||||855|||0|0|0|207800||REAL
22Q430070|2020||102500|156100|102500|178100|280600|06-JAN-19|0|258600|06-JAN-19|178100|0|0|1713|09-APR-19|2|||||853|||0|0|0|258600||REAL
22Q430081|2020||100700|203900|100700|233600|334300|19-APR-19|0|304600|19-APR-19|233600|0|0|2027|09-APR-19|2|||||853|||0|0|0|304600||REAL
22Q430092|2020||100700|163300|100700|187800|288500|06-JAN-19|0|264000|06-JAN-19|187800|0|0|1778||2|||||ASR19|||0|0|0|264000||REAL
22Q430108|2020||101300|216800|101300|190400|291700|06-JAN-19|0|318100|06-JAN-19|190400|0|0|1940|10-APR-19|2|||||853|||0|0|0|318100||REAL
22Q430117|2020||100700|148800|100700|280800|381500|10-OCT-19|0|391800|10-OCT-19|280800|0|0|2294|10-OCT-19|3||100700|148800|249500|764|||0|0|0|249500||REAL
22Q430126|2020||102900|167400|102900|187700|290600|06-JAN-19|0|270300|06-JAN-19|187700|0|0|1778|14-APR-16|2|||||ASR19|||0|0|0|270300||REAL
22Q430144|2020||101300|143400|101300|168500|269800|06-JAN-19|0|244700|06-JAN-19|168500|0|0|1608|09-APR-19|2|||||853|||0|0|0|244700||REAL
22Q430153|2020||100500|115900|90400|170100|260500|10-SEP-19|0|238600|18-JUL-19|170100|0|0|2220|12-AUG-19|3||100500|115900|216400|HT401|||0|0|0|216400||REAL
22Q430162|2020||100700|190700|100700|206200|306900|06-JAN-19|0|291400|06-JAN-19|206200|0|0|1977|09-APR-19|2|||||853|||0|0|0|291400||REAL
22Q430171|2020||100700|190900|100700|253500|354200|16-APR-19|0|291600|16-APR-19|253500|0|0|2220|19-JUN-17|2|||||ASR19|||0|0|0|291600||REAL
22Q430180|2020||102200|159800|102200|179400|281600|06-JAN-19|0|262000|06-JAN-19|179400|0|0|1739|23-FEB-17|2|||||ASR19|||0|0|0|262000||REAL
22Q430191|2020||100700|187800|100700|194700|295400|19-APR-19|0|288500|19-APR-19|193500|1230|0|2017|16-NOV-17|2|||||ASR19|||0|0|0|288500||REAL
18K520415|2020||677600|1357300|677600|1178100|1855700|06-FEB-19|0|2008000|06-JAN-19|1159500|430|0|3358|18-JAN-19|WE|||||030|||0|0|0|2034900||REAL
17M130297|2020||419200|66000|419200|196200|615400|25-JAN-19|0|485200|06-JAN-19|194700|1520|0|1425|23-JAN-19|2|||||848|||0|0|0|485200||REAL
18K520437|2020||718900|1153800|718900|1418700|2137600|10-SEP-19|0|2041300|06-JAN-19|1418700|0|0|2224|12-AUG-19|3||718900|1153800|1872700|HT401|||0|0|0|1872700||REAL
17L531116|2020||14800|75300|14800|77800|92600|06-JAN-19|0|90100|06-JAN-19|76200|1110|0|924|27-MAY-15|2|||||ASR19|||0|0|0|90100||REAL
18K520426|2020|0|661500|1401300|661500|1066000|1727500|13-MAR-20|0|2062800|13-MAR-20|1044800|0|0|4380|04-MAR-20|2|96||||837|||0|0|0|2062800||REAL
23R520959|2020|0|76600|84900|76600|98400|175000|13-JAN-20|0|161500|13-JAN-20|98400|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|161500||REAL
23R520968|2020|0|76400|74700|76400|83800|160200|13-MAR-20|0|151100|13-MAR-20|83800|0|0|1036|28-FEB-20|2|96||||836|||0|0|0|151100||REAL
23R521004|2020||77000|101300|77000|105200|182200|04-APR-19|0|178300|04-APR-19|105200|0|0|1188|28-MAR-19|2|||||836|||0|0|0|178300||REAL
23R521013|2020||76000|49700|76000|59600|135600|06-JAN-19|0|125700|06-JAN-19|59000|560|0|750|31-JAN-17|2|||||ASR19|||0|0|0|125700||REAL
23R521022|2020||76000|36300|76000|46500|122500|06-JAN-19|0|112300|06-JAN-19|46500|0|0|750|28-AUG-19|3||76000|36300|112300|HT401|||0|0|0|112300||REAL
23R521040|2020||76400|64400|76400|67900|144300|06-JAN-19|0|140800|06-JAN-19|67900|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|140800||REAL
23R521051|2020||76000|29000|76000|44300|120300|10-SEP-19|0|115800|06-JAN-19|44300|0|0|872|17-AUG-19|3||76000|29000|105000|HT401|||0|0|0|105000||REAL
23R521062|2020||76400|68700|76400|78400|154800|06-JAN-19|0|145100|06-JAN-19|78400|0|0|980|14-DEC-17|2|||||ASR19|||0|0|0|145100||REAL
23R521073|2020||76400|78100|76400|84200|160600|04-APR-19|0|154500|04-APR-19|84200|0|0|1064|01-APR-19|2|||||836|||0|0|0|154500||REAL
23R521084|2020||76400|84400|76400|88900|165300|06-JAN-19|0|160800|06-JAN-19|88900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|160800||REAL
23R521105|2020||76400|77500|76400|94600|171000|08-APR-19|0|153900|08-APR-19|94600|0|0|980|01-APR-19|2|||||836|||0|0|0|153900||REAL
23R521114|2020||76400|83000|76400|100400|176800|06-JAN-19|0|159400|06-JAN-19|99400|950|0|980|01-APR-19|2|||||836|||0|0|0|159400||REAL
22K340719|2020|0|201500|279200|201500|245600|447100|14-MAY-20|0|480700|14-MAY-20|239300|6260|0|2548|28-JAN-20|2|96||||757|||0|0|0|480700||REAL
22L110085|2020||194000|65000|194000|111900|305900|06-JAN-19|0|259000|06-JAN-19|111900|0|0|1050|28-AUG-18|2|||||ASR19|||0|0|0|259000||REAL
22L110096|2020||182800|34500|182800|72100|254900|27-MAR-19|0|217300|27-MAR-19|72100|0|0|720|26-MAR-19|2|||||786|||0|0|0|217300||REAL
21K330544|2020||113800|50000|113800|56100|169900|06-JAN-19|0|163800|06-JAN-19|53200|2860|0|939|05-FEB-19|2|||||861|||0|0|0|163800||REAL
21K330553|2020||111100|75500|111100|87100|198200|06-JAN-19|0|186600|06-JAN-19|82800|4280|0|800|23-SEP-14|2|||||ASR19|||0|0|0|186600||REAL
21K330562|2020||109400|54900|109400|65200|174600|06-JAN-19|0|164300|06-JAN-19|62600|2580|0|820|10-APR-17|2|||||ASR19|||0|0|0|164300||REAL
21L111021|2020||323600|94600|323600|238000|561600|25-JAN-19|0|418200|06-JAN-19|238000|0|0|1692|23-JAN-19|2|||||848|||0|0|0|418200||REAL
21L111030|2020||319200|239800|319200|311100|630300|06-JAN-19|0|559000|06-JAN-19|311100|0|0|2141|15-FEB-19|2|||||858|||0|0|0|559000||REAL
19S210216|2020||110000|217700|110000|197300|307300|06-JAN-19|0|327700|06-JAN-19|196500|810|0|2128|06-FEB-18|2|||||ASR19|||0|0|0|327700||REAL
19S210227|2020||120700|194800|120700|200500|321200|06-JAN-19|0|315500|06-JAN-19|200500|0|0|2116||2|||||ASR19|||0|0|0|315500||REAL
05J120586|2020||29300|64100|29300|59200|88500|05-APR-19|0|93400|05-APR-19|59200|0|0|936|02-APR-19|2|||||502|||0|0|0|93400||REAL
05J120575|2020||30200|55300|30200|55600|85800|06-JAN-19|0|85500|06-JAN-19|54500|1100|0|720|02-APR-19|2|||||502|||0|0|0|85500||REAL
05J120612|2020|0|27900|64200|27900|65900|93800|12-FEB-20|0|92100|12-FEB-20|62100|3760|0|720|31-JAN-20|2|96||||854|||0|0|0|92100||REAL
05J410832|2020|0|32100|198200|32100|199200|231300|11-FEB-20|0|230300|11-FEB-20|199200|0|0|1799|30-JAN-20|2|96||||861|||0|0|0|230300||REAL
21K330122|2020||129600|141000|129600|141000|270600|28-FEB-19|208200|||0|64590|76380|1164|24-MAR-17|1|||||ASR19|||0|0|0|270600||REAL
21J231305|2020||150500|339900|150500|339900|490400|25-FEB-19|402600|||0|8530|331400|8448|17-JAN-19|1|||||040|||0|0|0|490400||REAL
21J511036|2020||27500|92200|27500|92200|119700|05-MAR-19|81800||20-NOV-14|0|3190|89010|1557|15-MAY-19|1|||||911|||0|0|0|119700||REAL
08K610605|2020|0|20500|149000|20500|200200|220700|04-MAR-20|169500|230200|04-MAR-20|200200|0|0|3520|11-FEB-20|4|96||||814|||0|0|0|169500||REAL
08G310641|2020|0|19800|87600|19800|90200|110000|07-MAY-20|0|107400|07-MAY-20|90200|0|0|1579|17-MAR-20|2|96||||860|||0|0|0|107400||REAL
08K620187|2020||21000|99600|21000|105200|126200|06-JAN-19|0|120600|06-JAN-19|104800|370|0|864|10-DEC-14|2|||||ASR19|||0|0|0|120600||REAL
08K620219|2020||11700|11300|11700|11300|23000|11-JUN-19|0||11-JUN-19|0|11340|0|0|11-JUN-19|1|||||661|||0|0|0|23000||REAL
08K541855|2020||27200|139300|27200|215600|242800|06-JAN-19|166500|250200|06-JAN-19|205000|10570|0|3520|10-APR-18|4|||||ASR19|||0|0|0|166500||REAL
08K541482|2020|0|9500|39400|9500|41700|51200|28-FEB-20|0|48900|28-FEB-20|41700|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|48900||REAL
08K541493|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
25H131143|2020||97000|143100|97000|143100|240100|26-MAR-19|700900|||0|18840|160000|4222|06-NOV-18|1|||||914|80||0|0|0|240100||REAL
11N310791|2020|0|552800|559200|552800|1169800|1722600|18-NOV-19|1112000||23-OCT-19|0|82350|1087480|5772|14-OCT-19|3|C13|552800|559200|1112000|913|||0|0|0|1112000||REAL
17U230342|2020||651400|405100|651400|405100|1056500|18-MAR-19|578700|||0|26430|378690|2263|16-MAR-17|1|||||ASR19|||0|0|0|1056500||REAL
30M630361|2020||80800||80800|0|80800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|80800||REAL
08K542043|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|20200||REAL
23O220072|2020||72700||72700|0|72700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-12|11|||||ASR19||100|72700|72700|0|72700||REAL
27G112404|2020||32800|82700|32800|82700|115500|18-JAN-19|0|139300|06-JAN-19|80600|2050|0|1740|18-JAN-19|1|||||978|||0|0|0|115500||REAL
18Q530201|2020||10000|0|10000|0|10000|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
22J431623|2020||331600|0|331600|0|331600|25-FEB-19|0|||0|0|0|0|12-AUG-19|3||331600|0|331600|HT401|||0|0|0|331600||REAL
09E641096|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-MAY-18|11|||||ASR19|||0|0|0|1000||REAL
09E641106|2020|0|6200|47500|6200|42400|48600|19-MAR-20|0|53700|19-MAR-20|42400|0|0|1080|27-FEB-20|2|96||||854|||0|0|0|53700||REAL
09E640611|2020||6100|35200|6100|36200|42300|06-JAN-19|0|41300|06-JAN-19|35800|380|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
09E640633|2020||6100|35200|6100|33500|39600|06-JAN-19|0|41300|06-JAN-19|33000|500|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
08L120213|2020||18800|77000|18800|80900|99700|06-JAN-19|0|95800|06-JAN-19|80900|0|0|1160|02-APR-19|2|||||814|||0|0|0|95800||REAL
08L120169|2020||34800|207000|34800|227800|262600|06-JAN-19|0|241800|06-JAN-19|195100|32700|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|241800||REAL
08K631132|2020||9500|49100|9500|42700|52200|06-FEB-19|0|58600|06-JAN-19|42700|0|0|1254|12-FEB-19|6|||||900|||0|0|0|58600||REAL
08K631154|2020||8400|33300|8400|36000|44400|06-JAN-19|0|41700|06-JAN-19|36000|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
08K630405|2020||14800|58700|14800|51800|66600|18-MAR-19|0|73500|18-MAR-19|51800|0|0|780|12-MAR-19|2|||||912|||0|0|0|73500||REAL
27Q630374|2020||675200|944600|675200|1011500|1686700|20-MAY-19|1619800|||0|116980|894530|5250|20-MAY-19|4|||||039|||0|0|0|1619800||REAL
21J242323|2020|0|71500|25500|71500|90400|161900|27-JAN-20|97000||21-JAN-20|0|0|90430|1100|25-NOV-19|3|C13|71500|25500|97000|914|||0|0|0|97000||REAL
21J242332|2020||60300|21500|60300|66900|127200|24-MAY-19|81800|||0|0|66930|928|24-MAY-19|4|||||912|||0|0|0|81800||REAL
25J631710|2020||54300|100500|54300|117700|172000|06-JAN-19|0|154800|06-JAN-19|117500|240|0|896|21-AUG-18|2|||||ASR19|||0|0|0|154800||REAL
17O110725|2020||86200|208700|86200|239400|325600|06-JAN-19|0|294900|06-JAN-19|239400|0|0|1856|07-MAR-17|2|||||ASR19|||0|0|0|294900||REAL
24U610960|2020||85900|347900|85900|375300|461200|29-MAR-19|0|433800|29-MAR-19|375300|0|0|2956||2|||||ASR19|||0|0|0|433800||REAL
25S520602|2020|0|53500|140300|53500|144000|197500|03-FEB-20|0|117200|03-FEB-20|138100|5910|0|1744|16-OCT-19|3|96|53500|140300|193800|HT401|||0|0|0|193800||REAL
18J641625|2020||170500|140700|170500|146000|316500|06-JAN-19|0|311200|06-JAN-19|145300|740|0|1680|05-FEB-19|2|||||855|||0|0|0|311200||REAL
10L411725|2020|0|2195700|13600000|2195700|12910400|15106100|04-MAY-20|15795700||07-AUG-17|0|952510|11957930|243574|30-NOV-20|3|C13|2195700|13600000|15795700|ABMT|||0|0|0|15795700||REAL
12G340988|2020||7100|58100|7100|71600|78700|06-JAN-19|0|65200|06-JAN-19|71600|0|0|1288|25-JUL-18|2|||||ASR19|||0|0|0|65200||REAL
17U120375|2020||4600|384100|4600|440000|444600|03-MAY-19|388700|||0|11800|428240|5140|03-MAY-19|4|||||914|||0|0|0|388700||REAL
18Q310650|2020|0|350900||350900|0|350900|18-NOV-19|0||18-NOV-19|0|0|0|0|25-SEP-19|11|96||||857|||0|0|0|350900||REAL
17T520105|2020|0|3855300|10426300|3855300|10276700|14132000|11-FEB-20|18345400||17-JAN-19|0|354540|9922170|58710|14-OCT-19|3|BOE|3855300|10426300|14281600|HT401|||0|0|0|14281600||REAL
28T440201|2020|0|152900||152900|0|152900|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|152900||REAL
18L110291|2020|0|1368600||1368600|0|1368600|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|11|87||||854|||0|0|0|1368600||REAL
08M310666|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-18|11|||||ASR19||100|0|0|0|0||REAL
26Q441461|2020||342200|453300|342200|457300|799500|02-JUL-19|795500|||0|0|457300|7604|22-MAY-19|3||342200|453300|795500|912|||0|0|0|795500||REAL
23V211745|2020|0|141500||141500|0|141500|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861|||0|0|0|141500||REAL
25J521204|2020|1|50500|462400|50500|488700|539200|22-JAN-20|0|512900|17-SEP-19|488700|0|0|3204|09-JAN-20|6|01||||OCC19|||0|0|0|512900||REAL
25P222204|2020||65400|115900|65400|95100|160500|31-JAN-19|0|181300|06-JAN-19|82500|12560|0|1185|25-JUL-18|2|||||ASR19|||0|0|0|181300||REAL
14G612454|2020||7000|57700|7000|57700|64700|06-JAN-19|0|63800|06-JAN-19|57500|150|0|2137|14-AUG-18|1|||||ASR19|||0|0|0|64700||REAL
06E210222|2020|0|6800|0|6800|0|6800|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|1|87||||814|||0|0|0|6800||REAL
06E210233|2020|0|33700|39200|33700|37100|70800|14-NOV-19|0|70200|14-NOV-19|37100|0|0|440|20-SEP-19|WE|87||||814|||0|0|0|72900||REAL
28W220055|2020|1|74300|270600|74300|269600|343900|14-FEB-20|0|341000|14-FEB-20|269600|0|0|1984|15-NOV-19|WE|01||||OCC19|||0|0|0|344900||REAL
28W220484|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
22W310141|2020|0|124900|88900|124900|88900|213800|12-NOV-19|0|198300|12-NOV-19|84700|4190|0|875|26-SEP-19|1|||||837|||0|0|0|213800||REAL
07J320469|2020||22100|92600|22100|82800|104900|06-JAN-19|0|114700|06-JAN-19|82800|0|0|1344|11-MAR-19|2|||||814|||0|0|0|114700||REAL
07J440831|2020||15000|79200|15000|80300|95300|06-JAN-19|0|94200|06-JAN-19|80300|0|0|1025|08-APR-19|2|||||856|||0|0|0|94200||REAL
07J440842|2020||16900|85300|16900|92900|109800|13-MAR-19|0|102200|13-MAR-19|92300|630|0|1036|12-MAR-19|2|||||856|||0|0|0|102200||REAL
07J440853|2020||17000|97600|17000|94700|111700|06-JAN-19|0|114600|06-JAN-19|94400|320|0|1025|09-APR-19|2|||||856|||0|0|0|114600||REAL
08F330190|2020||15700|90900|15700|88500|104200|20-MAR-19|0|106600|20-MAR-19|88500|0|0|1488|18-MAR-19|2|||||814|||0|0|0|106600||REAL
08F330211|2020||14700|67500|14700|69000|83700|06-JAN-19|0|82200|06-JAN-19|69000|0|0|962||2|||||ASR19|||0|0|0|82200||REAL
08F330222|2020|1|14800|91300|14800|102800|117600|12-MAR-20|0|106100|12-MAR-20|102800|0|0|1060|04-MAR-20|2|57||||854|||0|0|0|106100||REAL
08F330233|2020||14700|76800|14700|72600|87300|20-MAR-19|0|91500|20-MAR-19|72600|0|0|962|19-MAR-19|2|||||814|||0|0|0|91500||REAL
08F330244|2020||14700|73100|14700|69900|84600|06-JAN-19|0|87800|06-JAN-19|69900|0|0|1020||2|||||ASR19|||0|0|0|87800||REAL
08F530411|2020|0|15000|71100|15000|70700|85700|18-MAR-20|0|86100|18-MAR-20|70700|0|0|1060|10-MAR-20|2|96||||860|||0|0|0|86100||REAL
08F530422|2020||15100|77800|15100|77500|92600|06-JAN-19|0|92900|06-JAN-19|77500|0|0|1152|13-MAR-19|2|||||860|||0|0|0|92900||REAL
08F530433|2020|0|15200|78600|15200|80400|95600|16-MAR-20|0|93800|16-MAR-20|80400|0|0|1088|10-MAR-20|2|96||||860|||0|0|0|93800||REAL
08F530444|2020||15800|72400|15800|75000|90800|06-JAN-19|0|88200|06-JAN-19|75000|0|0|1088||2|||||ASR19|||0|0|0|88200||REAL
08F530455|2020||17200|74600|17200|72000|89200|06-JAN-19|0|91800|06-JAN-19|72000|0|0|1020|26-SEP-18|2|||||826|||0|0|0|91800||REAL
07H220373|2020||25000|105200|25000|115600|140600|06-JAN-19|0|130200|06-JAN-19|115600|0|0|1491|10-FEB-11|2|||||ASR19|||0|0|0|130200||REAL
08F530466|2020||15000|70900|15000|71500|86500|06-JAN-19|0|85900|06-JAN-19|71500|0|0|962|07-JAN-16|2|||||ASR19|||0|0|0|85900||REAL
07J640239|2020||23100|80900|23100|71700|94800|28-JAN-19|0|104000|28-JAN-19|71700|0|0|1060|06-MAR-19|2|||||903|||0|0|0|104000||REAL
07J640251|2020||21400|91900|21400|81300|102700|06-JAN-19|0|113300|06-JAN-19|80300|950|0|1386|21-SEP-17|2|||||ASR19|||0|0|0|113300||REAL
03J610052|2020||51200|252300|51200|276700|327900|08-FEB-19|0|303500|06-JAN-19|253600|23130|0|2051|08-FEB-19|2|||||978|||0|0|0|303500||REAL
07J640228|2020||22100|80300|22100|72300|94400|28-JAN-19|0|102400|28-JAN-19|72300|0|0|1045||2|||||ASR19|||0|0|0|102400||REAL
07J640262|2020|0|22800|83300|22800|81100|103900|03-JUN-20|0|106100|03-JUN-20|81100|0|0|1192|09-APR-20|2|96||||856|||0|0|0|106100||REAL
07L320313|2020||18400|75900|18400|84500|102900|06-JAN-19|0|94300|06-JAN-19|84500|0|0|912|30-NOV-16|2|||||ASR19|||0|0|0|94300||REAL
07L320324|2020||18400|111600|18400|107400|125800|06-JAN-19|0|130000|06-JAN-19|107400|0|0|1083|13-MAR-19|2|||||864|||0|0|0|130000||REAL
06J510757|2020||24000|84200|24000|63800|87800|25-JAN-19|0|106000|06-JAN-19|63800|0|0|1222|01-APR-19|WE|||||914|||0|0|0|108200||REAL
06J510768|2020||23200|86500|23200|69300|92500|25-JAN-19|0|109100|06-JAN-19|69300|0|0|1416|01-APR-19|WE|||||914|||0|0|0|109700||REAL
06J510779|2020|0|25700|86000|25700|86200|111900|03-DEC-19|0|119600|03-DEC-19|86200|0|0|1416|03-DEC-19|3|D|25700|86000|111700|856|||0|0|0|111700||REAL
06J510791|2020||27000|73900|27000|58500|85500|25-JAN-19|0|102300|06-JAN-19|58500|0|0|1176|06-APR-19|WE|||||914|||0|0|0|100900||REAL
06J510801|2020||26800|86900|26800|68100|94900|08-APR-19|0|113400|08-APR-19|68100|0|0|1376|06-APR-19|WE|||||914|||0|0|0|113700||REAL
06J510812|2020||26600|60400|26600|51500|78100|08-APR-19|0|87200|08-APR-19|51500|0|0|600|06-APR-19|WE|||||914|||0|0|0|87000||REAL
07H240052|2020||22900|92400|22900|81100|104000|06-JAN-19|0|115300|06-JAN-19|81100|0|0|1295||2|||||ASR19|||0|0|0|115300||REAL
07H240063|2020||21800|91000|21800|77400|99200|06-JAN-19|0|112800|06-JAN-19|77400|0|0|1080|08-MAR-19|2|||||533|||0|0|0|112800||REAL
07H240074|2020||26100|81400|26100|75400|101500|06-JAN-19|0|107500|06-JAN-19|74900|540|0|1253|06-MAR-19|2|||||533|||0|0|0|107500||REAL
07H240096|2020||23700|110300|23700|97700|121400|06-JAN-19|0|134000|06-JAN-19|97700|0|0|1722|07-MAR-19|2|||||533|||0|0|0|134000||REAL
07J240114|2020||18900|68200|18900|59700|78600|06-JAN-19|0|87100|06-JAN-19|57900|1750|0|1188|01-MAR-19|2|||||838|||0|0|0|87100||REAL
06J441765|2020||24800|154900|24800|161300|186100|06-JAN-19|0|179700|06-JAN-19|161300|0|0|1850|09-OCT-17|2|||||ASR19|||0|0|0|179700||REAL
06J441776|2020|0|24800|165300|24800|170300|195100|06-MAY-20|0|190100|06-MAY-20|170300|0|0|1954|12-MAR-20|2|96||||856|||0|0|0|190100||REAL
06J441787|2020||24800|126100|24800|132000|156800|06-JAN-19|0|150900|06-JAN-19|132000|0|0|1304|07-FEB-19|2|||||837|||0|0|0|150900||REAL
06J441798|2020||24800|125100|24800|135300|160100|06-JAN-19|0|149900|06-JAN-19|135300|0|0|1524|19-OCT-16|2|||||ASR19|||0|0|0|149900||REAL
06G221253|2020||40600|221100|40600|227100|267700|06-JAN-19|0|261700|06-JAN-19|225200|1920|0|2952|18-APR-17|2|||||ASR19|||0|0|0|261700||REAL
06G221264|2020||37600|202100|37600|199700|237300|06-JAN-19|0|239700|06-JAN-19|199700|0|0|2144|07-FEB-19|2|||||859|||0|0|0|239700||REAL
24M441744|2020||125600|291400|125600|332000|457600|06-JAN-19|0|417000|06-JAN-19|330100|240|0|1631|04-JAN-19|2|||||848|||0|0|0|417000||REAL
07K120400|2020||17300|78600|17300|82500|99800|06-MAR-19|0|95900|06-MAR-19|82500|0|0|952|05-APR-19|2|||||814|||0|0|0|95900||REAL
07J610540|2020||20100|88700|20100|80100|100200|06-JAN-19|0|108800|06-JAN-19|80100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|108800||REAL
07J610562|2020|0|18800|102500|18800|87900|106700|19-MAY-20|0|121300|19-MAY-20|87900|0|0|1728|17-APR-20|2|96||||856|||0|0|0|121300||REAL
07J610573|2020||17800|84000|17800|77900|95700|06-JAN-19|0|101800|06-JAN-19|77500|350|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|101800||REAL
07J610584|2020||20100|85900|20100|84500|104600|06-JAN-19|0|106000|06-JAN-19|84400|140|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
07J610595|2020||19100|98300|19100|88400|107500|06-JAN-19|0|117400|06-JAN-19|88400|0|0|1728|07-MAR-19|2|||||959|||0|0|0|117400||REAL
13G341564|2020||8900|51200|8900|47100|56000|06-JAN-19|0|60100|06-JAN-19|41400|5680|0|768|12-SEP-18|2|||||ASR19|||0|0|0|60100||REAL
08K111249|2020|0|29200|104400|29200|107500|136700|05-MAR-20|0|133100|05-MAR-20|107500|0|0|1394|27-FEB-20|3|96|29200|104400|133600|856|||0|0|0|133600||REAL
08K110952|2020||29200|97000|29200|87300|116500|06-JAN-19|0|126200|06-JAN-19|86000|1270|0|952|09-APR-19|2|||||859|||0|0|0|126200||REAL
08K110688|2020||29800|122800|29800|133500|163300|06-JAN-19|0|152600|06-JAN-19|132900|630|0|1405|08-APR-19|2|||||859|||0|0|0|152600||REAL
08K140933|2020||28500|80100|28500|74500|103000|06-JAN-19|0|108600|06-JAN-19|74500|0|0|875|18-FEB-18|2|||||ASR19|||0|0|0|108600||REAL
28P330384|2020||81400|121700|81400|136400|217800|06-JAN-19|0|203100|06-JAN-19|136400|0|0|1244|21-MAR-19|2|||||858|||0|0|0|203100||REAL
19S210304|2020||113900|171500|113900|181000|294900|06-JAN-19|0|285400|06-JAN-19|181000|0|0|1816||2|||||ASR19|||0|0|0|285400||REAL
19S210272|2020||109600|204400|109600|254600|364200|06-JAN-19|0|314000|06-JAN-19|254100|490|0|1440|24-FEB-17|2|||||ASR19|||0|0|0|314000||REAL
19S210283|2020||109100|219100|109100|202400|311500|06-JAN-19|0|328200|06-JAN-19|202400|0|0|2128|06-FEB-18|2|||||ASR19|||0|0|0|328200||REAL
19S210294|2020||109500|220100|109500|270400|379900|06-JAN-19|0|329600|06-JAN-19|270400|0|0|1440|13-JUL-16|2|||||ASR19|||0|0|0|329600||REAL
27J520447|2020||49100|88900|49100|97500|146600|11-JAN-19|0|138000|11-JAN-19|97500|0|0|900|03-JAN-19|2|||||853|||0|0|0|138000||REAL
27J520458|2020||49100|91600|49100|103500|152600|06-JAN-19|0|140700|06-JAN-19|103200|310|0|900|03-JAN-19|2|||||853|||0|0|0|140700||REAL
28P640034|2020||82500|77600|82500|94200|176700|06-JAN-19|0|160100|06-JAN-19|94200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
28P640045|2020||81500|72000|81500|81900|163400|06-JAN-19|0|153500|06-JAN-19|81700|240|0|864|09-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
26J341278|2020||45100|66000|45100|65400|110500|06-JAN-19|0|111100|06-JAN-19|64000|1430|0|888||2|||||ASR19|||0|0|0|111100||REAL
26J341289|2020||53700|87200|53700|142200|195900|05-APR-19|0|140900|05-APR-19|121000|21240|0|1638|18-JAN-19|6|||||786|||0|0|0|140900||REAL
26J341290|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||959|||0|0|0|2800||REAL
26J341311|2020||43800|107200|43800|108800|152600|06-JAN-19|0|151000|06-JAN-19|108800|0|0|1102||2|||||ASR19|||0|0|0|151000||REAL
26J341322|2020||46600|111300|46600|122900|169500|06-JAN-19|0|157900|06-JAN-19|121300|1640|0|1102|24-FEB-16|2|||||ASR19|||0|0|0|157900||REAL
26J341333|2020||45400|106600|45400|109300|154700|06-JAN-19|0|152000|06-JAN-19|109300|0|0|1102||2|||||ASR19|||0|0|0|152000||REAL
26J341355|2020||45900|115700|45900|123600|169500|06-JAN-19|0|161600|06-JAN-19|123600|0|0|1102||2|||||ASR19|||0|0|0|161600||REAL
26J310137|2020||52500|87100|52500|90400|142900|06-JAN-19|0|139600|06-JAN-19|89800|560|0|925|13-MAR-19|2|||||861|||0|0|0|139600||REAL
26J310148|2020||51500|72300|51500|74900|126400|06-JAN-19|0|123800|06-JAN-19|74700|180|0|925|04-MAR-13|2|||||ASR19|||0|0|0|123800||REAL
26J310159|2020||52500|163300|52500|151100|203600|22-MAR-19|0|215800|22-MAR-19|151100|0|0|1850|15-MAR-19|6|||||861|||0|0|0|215800||REAL
26J310160|2020||52500|74100|52500|83900|136400|06-JAN-19|0|126600|06-JAN-19|83200|680|0|888||2|||||ASR19|||0|0|0|126600||REAL
25M220054|2020||77300|141600|77300|148800|226100|06-JAN-19|0|218900|06-JAN-19|147700|1140|0|1350|23-FEB-18|2|||||ASR19|||0|0|0|218900||REAL
25M220065|2020|0|89500|155100|89500|151900|241400|19-MAR-20|0|244600|19-MAR-20|151900|0|0|1475|03-DEC-19|2|96||||864|||0|0|0|244600||REAL
25M220076|2020|0|86100|164100|86100|189900|276000|26-DEC-19|0|280600|26-DEC-19|189900|0|0|1350|07-NOV-19|3|96|86100|164100|250200|857|||0|0|0|250200||REAL
25M220087|2020|0|90900|193300|90900|194600|285500|11-MAR-20|0|284200|11-MAR-20|194600|0|0|1500|07-NOV-19|2|96||||857|||0|0|0|284200||REAL
25M220098|2020||78700|122600|78700|137500|216200|06-JAN-19|0|201300|06-JAN-19|137500|0|0|1350|08-OCT-18|2|||||845|||0|0|0|201300||REAL
25R340218|2020||79300|186400|79300|199800|279100|31-JAN-19|0|265700|06-JAN-19|199800|0|0|1920|19-APR-12|2|||||ASR19|||0|0|0|265700||REAL
25R340227|2020||87200|177200|87200|211700|298900|31-JAN-19|0|264400|06-JAN-19|211700|0|0|1784|31-MAR-16|2|||||ASR19|||0|0|0|264400||REAL
26H210140|2020||39500|82400|39500|85300|124800|05-FEB-19|0|121900|05-FEB-19|83600|1710|0|864|15-JAN-19|2|||||786|||0|0|0|121900||REAL
25R340236|2020||89900|163900|89900|256300|346200|21-JUN-19|0|296800|06-JAN-19|256300|0|0|1944|12-JUN-19|3||89900|163900|253800|HT401|||0|0|0|253800||REAL
26H210113|2020||38900|86100|38900|95100|134000|06-JAN-19|0|125000|06-JAN-19|94900|160|0|864|15-JAN-19|2|||||786|||0|0|0|125000||REAL
26H210122|2020||40200|94200|40200|100500|140700|06-JAN-19|0|134400|06-JAN-19|100500|0|0|864|22-JAN-19|2|||||853|||0|0|0|134400||REAL
26H210151|2020|0|39500|77100|39500|77700|117200|12-MAY-20|0|116600|12-MAY-20|77700|0|0|864|06-APR-20|2|96||||838|||0|0|0|116600||REAL
26H210162|2020||38800|83000|38800|83000|121800|05-FEB-19|0|121800|05-FEB-19|83000|0|0|864|15-JAN-19|2|||||786|||0|0|0|121800||REAL
05H431506|2020||10700|81100|10700|85200|95900|06-JAN-19|0|91800|06-JAN-19|85200|0|0|1125|30-OCT-15|2|||||ASR19|||0|0|0|91800||REAL
05H431483|2020||10700|81100|10700|85200|95900|06-JAN-19|0|91800|06-JAN-19|85200|0|0|1125|23-APR-15|2|||||ASR19|||0|0|0|91800||REAL
05J141167|2020||27000|52400|27000|51400|78400|05-APR-19|0|79400|05-APR-19|51400|0|0|720|02-APR-19|2|||||864|||0|0|0|79400||REAL
05J141190|2020|0|26900|73700|26900|76300|103200|05-FEB-20|0|105400|05-FEB-20|76300|0|0|912|23-JAN-20|3|96|26900|73700|100600|860|||0|0|0|100600||REAL
05H520462|2020||38200|287500|38200|332900|371100|06-FEB-19|0|325700|06-JAN-19|332900|0|0|3428|22-JAN-19|6|||||978|||0|0|0|325700||REAL
23S330890|2020||55800|172000|55800|185800|241600|06-JAN-19|0|227800|06-JAN-19|185800|0|0|1344|11-JAN-18|2|||||ASR19|||0|0|0|227800||REAL
07G230313|2020||4500|0|32600|0|32600|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
05H520473|2020||38200|306000|38200|349900|388100|06-FEB-19|0|344200|06-JAN-19|349900|0|0|3428|22-JAN-19|6|||||978|||0|0|0|344200||REAL
05H520451|2020||38300|247400|38300|259300|297600|06-FEB-19|0|285700|06-JAN-19|259300|0|0|3028|22-JAN-19|6|||||978|||0|0|0|285700||REAL
05H520440|2020||34300|302400|34300|348700|383000|12-MAY-20|0|336700|12-MAY-20|348700|0|0|3696|22-JAN-19|6|||||978|||0|0|0|336700||REAL
27K530412|2020||81200|71500|81200|85600|166800|06-JAN-19|0|152700|06-JAN-19|80100|5510|0|864|18-MAR-19|2|||||903|||0|0|0|152700||REAL
29K620823|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|02-JAN-19|2|||||978|||0|0|0|57300||REAL
29K620834|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K630185|2020||60100|77900|60100|112100|172200|10-SEP-19|0|161800|17-MAY-19|112100|0|0|1035|16-AUG-19|3||60100|77900|138000|HT401|||0|0|0|138000||REAL
29K630206|2020||55900|117400|55900|139300|195200|06-JAN-19|0|173300|06-JAN-19|138300|950|0|1115|22-JUN-18|2|||||ASR19|||0|0|0|173300||REAL
29K630217|2020||52700|113100|52700|128900|181600|06-JAN-19|0|165800|06-JAN-19|128900|0|0|1115|22-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
29L320544|2020||87900|164100|87900|145200|233100|18-MAR-19|0|252000|18-MAR-19|145200|0|0|1874|05-MAR-19|2|||||843|||0|0|0|252000||REAL
29L320555|2020|0|88600|173400|88600|153200|241800|17-JUN-20|0|262000|17-JUN-20|153200|0|0|2130|03-DEC-19|2|96||||853|||0|0|0|262000||REAL
29L320566|2020||78700|183500|78700|177300|256000|18-MAR-19|0|262200|18-MAR-19|177300|0|0|1928|19-APR-12|2|||||ASR19|||0|0|0|262200||REAL
28L340503|2020||94000|116800|94000|122200|216200|25-JAN-19|0|213700|06-JAN-19|122200|0|0|1706|26-FEB-19|WE|||||757|||0|0|0|210800||REAL
28L340512|2020||84800|177400|84800|199200|284000|25-JAN-19|0|275900|06-JAN-19|199200|0|0|1380|23-JAN-19|WE|||||786|||0|0|0|262200||REAL
29H421244|2020|0|54500|116300|54500|141500|196000|05-MAY-20|0|170400|05-MAY-20|140700|780|0|1224|30-JAN-20|3|96|54500|116300|170800|828|||0|0|0|170800||REAL
29H421255|2020||54000|118000|54000|117600|171600|06-JAN-19|0|172000|06-JAN-19|117100|450|0|1244|03-JUL-18|2|||||ASR19|||0|0|0|172000||REAL
29H421277|2020||53300|119500|53300|136200|189500|06-JAN-19|0|172800|06-JAN-19|135100|1110|0|1264|03-JUL-18|2|||||ASR19|||0|0|0|172800||REAL
29H421288|2020|0|52600|121300|52600|121900|174500|04-MAR-20|0|173900|04-MAR-20|114400|7520|0|1172|30-JAN-20|2|96||||828|||0|0|0|173900||REAL
29H421299|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|300||REAL
14L321091|2020||34000|46800|34000|46800|80800|26-MAR-19|195300|||0|7640|50840|1380|17-MAR-17|1|||||ASR19|80||0|0|0|80800||REAL
28H540441|2020||55900|153700|55900|156900|212800|06-JAN-19|0|209600|06-JAN-19|156900|0|0|1594|19-FEB-19|2|||||857|||0|0|0|209600||REAL
28H540450|2020||55200|166200|55200|181400|236600|06-JAN-19|0|221400|06-JAN-19|181400|0|0|1846|19-FEB-19|2|||||857|||0|0|0|221400||REAL
08F630711|2020||8300|36100|8300|36100|44400|06-JAN-19|0|66600|06-JAN-19|36100|0|0|1113|07-JUN-18|1|||||ASR19|||0|0|0|44400||REAL
14L321101|2020||26100|93500|26100|93500|119600|24-MAY-19|138600||19-NOV-14|0|0|187090|4700|24-MAY-19|1|||||900/041|50||0|0|0|119600||REAL
13P630053|2020|0|934500|597600|934500|597600|1532100|16-APR-20|2112700||14-APR-15|0|250080|546660|18000|16-APR-20|3|S|934500|597600|1532100|914|75||0|0|0|1532100||REAL
27K521162|2020||159000|119700|159000|273600|432600|27-FEB-19|278700|||0|65050|208530|2129|09-FEB-15|4|||||ASR19||100|278700|159000|119700|278700||REAL
27K521184|2020||159000|145100|159000|239000|398000|27-FEB-19|304100|||0|15310|223710|3450|06-MAR-17|4|||||ASR19|||0|0|0|304100||REAL
27L130242|2020|0|426900|769000|426900|904300|1331200|08-NOV-19|1171700|||0|155010|749260|12190|17-AUG-19|3||426900|769000|1195900|HT401|||0|0|0|1195900||REAL
28L240595|2020|0|169900|112700|169900|126300|296200|07-MAY-20|362200|||0|47200|182460|5082|14-MAY-19|3|S|169900|112700|282600|905|55||0|0|0|282600||REAL
19T110270|2020||167800|416500|167800|445100|612900|06-JAN-19|0|584300|06-JAN-19|433300|11760|0|3146|25-MAR-15|2|||||ASR19|||0|0|0|584300||REAL
07E220057|2020||23400|20700|23400|25300|48700|06-JAN-19|0|45300|06-JAN-19|22500|2840|0|504|11-JAN-16|WE|||||ASR19|||0|0|0|44100||REAL
07E210502|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||860|||0|0|0|900||REAL
07E210511|2020||26300|87700|26300|85200|111500|06-JAN-19|0|114000|06-JAN-19|85200|0|0|1480|19-MAR-19|2|||||860|||0|0|0|114000||REAL
07E220046|2020||23400|300|23400|300|23700|06-JAN-19|0||06-JAN-19|0|290|0|0|03-APR-19|1|||||860|||0|0|0|23700||REAL
07F140020|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J521250|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||533|||0|0|0|400||REAL
04J521294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H510134|2020||25300|149800|25300|151100|176400|06-JAN-19|0|175100|06-JAN-19|145700|5420|0|2020|04-OCT-12|2|||||ASR19|||0|0|0|175100||REAL
07F610392|2020||26500|101300|26500|96400|122900|06-JAN-19|0|127800|06-JAN-19|96400|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|127800||REAL
07F610402|2020||30700|96700|30700|105400|136100|06-JAN-19|0|127400|06-JAN-19|105400|0|0|1847|23-MAR-19|2|||||912|||0|0|0|127400||REAL
07F610413|2020||30600|94600|30600|98400|129000|06-JAN-19|0|125200|06-JAN-19|98400|0|0|1695|25-SEP-13|2|||||ASR19|||0|0|0|125200||REAL
06H330965|2020||26900|196400|26900|209200|236100|06-JAN-19|0|223300|06-JAN-19|209200|0|0|2464|09-FEB-19|2|||||837|||0|0|0|223300||REAL
06H330974|2020||28900|234700|28900|249600|278500|06-JAN-19|0|263600|06-JAN-19|249600|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|263600||REAL
06H330983|2020||31200|223900|31200|231100|262300|06-JAN-19|0|255100|06-JAN-19|231100|0|0|2872|09-FEB-19|2|||||837|||0|0|0|255100||REAL
06H330992|2020||28800|193800|28800|213300|242100|06-JAN-19|0|222600|06-JAN-19|213300|0|0|2448|09-FEB-19|2|||||837|||0|0|0|222600||REAL
06H331001|2020||26700|195900|26700|207600|234300|06-JAN-19|0|222600|06-JAN-19|207600|0|0|2544|09-FEB-19|2|||||837|||0|0|0|222600||REAL
18K332117|2020|0|268300|441700|268300|532500|800800|19-FEB-20|0|710000|19-FEB-20|495900|0|0|1765|26-DEC-19|2|96||||863|||0|0|0|710000||REAL
18K332128|2020||202900|380300|202900|440900|643800|13-FEB-19|0|583200|06-JAN-19|404300|0|0|1335|31-JAN-19|2|||||757|||0|0|0|583200||REAL
23N622123|2020||232700|409500|232700|369600|602300|16-APR-19|0|635600|09-APR-19|369600|0|0|2494|09-APR-19|WE|||||OCC18|||0|0|0|642200||REAL
12M210152|2020||244800|1607300|244800|1188800|1433600|21-MAY-19|1852100|||0|0|1188820|24479|23-AUG-18|4|||||ASR19|||0|0|0|1852100||REAL
19R130371|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-18|11|||||ASR19|||0|0|0|1700||REAL
27J110301|2020|0|649400|1355600|649400|2254300|2903700|03-FEB-20|2944800||01-NOV-17|0|265230|1989030|23565|14-NOV-19|3|C13|649400|1355600|2005000|903|||0|0|0|2005000||REAL
29V310400|2020|0|199200|604600|199200|622000|821200|13-JAN-20|893000||10-JAN-20|0|262130|359840|4360|23-OCT-19|3|C13|199200|604600|803800|903|||0|0|0|803800||REAL
12M111314|2020|0|39100||39100|0|39100|26-FEB-20|0||26-FEB-20|0|0|0|0|08-NOV-19|11|96||||854|||0|0|0|39100||REAL
18R330736|2020|1|142100|627600|142100|602200|744300|22-JAN-20|0|697300|18-NOV-19|602200|0|0|2942|09-JAN-20|WE|01||||OCC19|||0|0|0|769700||REAL
19P110254|2020||4285500|33111900|4285500|33111900|37397400|31-OCT-18|21172500||23-MAY-16|0|623360|32488510|228436|24-SEP-18|1|||||903||100|37397400|4285500|33111900|37397400||REAL
18R441304|2020||161900|467600|161900|507200|669100|18-JAN-19|0|652900|06-JAN-19|507200|0|0|3932|16-JAN-19|WE|||||978|||0|0|0|629500||REAL
24M131443|2020||132000|343300|132000|272700|404700|29-JAN-19|0|475300|29-JAN-19|272700|0|0|2012|10-JAN-19|2|||||838|||0|0|0|475300||REAL
21M420122|2020|0|549100||549100|0|549100|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|11|87||||836|||0|0|0|549100||REAL
30Y530063|2020||72200|179000|72200|179000|251200|18-JAN-19|0|246100|06-JAN-19|179000|0|0|1396|17-JAN-19|1|||||978|||0|0|0|251200||REAL
27L430951|2020|0|100400||100400|0|100400|18-NOV-19|0||18-NOV-19|0|0|0|0|23-SEP-19|11|87||||861|||0|0|0|100400||REAL
15N420364|2020||175900|290700|175900|361000|536900|19-APR-19|692400|||0|76270|284710|14590|19-APR-19|3||175900|290700|466600|912|||0|0|0|466600||REAL
12M210284|2020||486300|3193100|486300|2325600|2811900|21-MAY-19|3679400|||0|0|2325600|48625|21-MAY-19|4|||||ASR19|||0|0|0|3679400||REAL
13N231342|2020||54600||54600|0|54600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-18|11|||||856|||0|0|0|54600||REAL
20P230404|2020||1759100||1759100|0|1759100|25-FEB-19|0||07-JAN-19|0|0|0|0|19-OCT-18|11|||||903||100|1759100|1759100|0|1759100||REAL
08H130332|2020||18800|82900|18800|76800|95600|06-JAN-19|0|101700|06-JAN-19|76800|0|0|1350||2|||||ASR19|||0|0|0|101700||REAL
08H130341|2020|0|21800|80500|21800|72800|94600|04-JUN-20|0|102300|04-JUN-20|72500|280|0|1040|08-APR-20|2|96||||856|||0|0|0|102300||REAL
08F220354|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|11000||REAL
08E220603|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
08E220621|2020||8300|40400|8300|41900|50200|06-JAN-19|0|48700|06-JAN-19|41900|0|0|912|13-APR-18|2|||||ASR19|||0|0|0|48700||REAL
08E220641|2020||8600|50200|8600|46600|55200|06-JAN-19|0|58800|06-JAN-19|46600|0|0|912|12-DEC-16|2|||||ASR19|||0|0|0|58800||REAL
08E220652|2020||8600|30900|8600|37300|45900|06-JAN-19|0|39500|06-JAN-19|37300|0|0|912|16-MAR-19|2|||||864|||0|0|0|39500||REAL
21U240649|2020||102700|571800|102700|568900|671600|20-FEB-19|0|674500|20-FEB-19|550100|18820|0|3040|05-OCT-17|2|||||ASR19|||0|0|0|674500||REAL
21U240658|2020||102100|604000|102100|603800|705900|06-JAN-19|0|706100|06-JAN-19|588500|15340|0|3214|10-FEB-11|2|||||ASR19|||0|0|0|706100||REAL
27G132174|2020||26000|66600|26000|58500|84500|06-JAN-19|0|92600|06-JAN-19|58500|0|0|1025|09-AUG-18|2|||||ASR19|||0|0|0|92600||REAL
29U120145|2020||26000|423600|26000|415500|441500|18-JAN-19|0|449600|06-JAN-19|415500|0|0|3208|17-JAN-19|6|||||978|||0|0|0|449600||REAL
29L521679|2020||51900|189000|51900|199600|251500|06-JAN-19|0|240900|06-JAN-19|199600|0|0|1442|02-FEB-18|2|||||ASR19|||0|0|0|240900||REAL
28Q140171|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8800||REAL
18O220201|2020|0|361200|182000|361200|220400|581600|27-MAY-20|0|543200|27-MAY-20|192300|28110|0|2976|30-MAR-20|3|96|361200|182000|543200|814|||0|0|0|543200||REAL
28Q230151|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
24M442541|2020||45400|123100|45400|143900|189300|10-SEP-19|0|170500|06-JAN-19|143100|0|0|1246|02-AUG-19|3||45400|123100|168500|HT401|||0|0|0|168500||REAL
28Q420066|2020||78600|215200|78600|215200|293800|06-JAN-19|0|261100|06-JAN-19|195900|19260|0|1592|22-FEB-17|1|||||ASR19|||0|0|0|293800||REAL
28Q510046|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|2600||REAL
22M210948|2020||300600|7200|300600|69900|370500|12-JUN-19|0|313800|12-JUN-19|69300|570|0|1428|12-JUN-19|WE|||||764|||0|0|0|307800||REAL
33J630662|2020||60300|328500|60300|329000|389300|06-JAN-19|0|388800|06-JAN-19|329000|0|0|2844|07-MAR-14|2|||||ASR19|||0|0|0|388800||REAL
33J630684|2020|0|52900|341300|52900|359800|412700|06-MAY-20|0|394200|06-MAY-20|359800|0|0|2960|02-MAR-20|2|96||||838|||0|0|0|394200||REAL
33J630695|2020||50400|357500|50400|380500|430900|06-JAN-19|0|407900|06-JAN-19|380500|0|0|2998|15-JAN-16|2|||||ASR19|||0|0|0|407900||REAL
33J630705|2020||49600|388500|49600|440500|490100|25-JAN-19|0|443600|06-JAN-19|440500|0|0|2792|22-FEB-19|WE|||||863|||0|0|0|438100||REAL
33J630714|2020||58700|263500|58700|308400|367100|25-JAN-19|0|324200|06-JAN-19|308400|0|0|2178|22-JAN-19|WE|||||786|||0|0|0|322200||REAL
06H210274|2020||19600|87400|19600|81500|101100|06-JAN-19|0|107000|06-JAN-19|81500|0|0|1390|07-MAR-19|2|||||500|||0|0|0|107000||REAL
06H210285|2020||20500|86100|20500|112200|132700|06-JAN-19|0|106600|06-JAN-19|111200|1000|0|1611||2|||||ASR19|||0|0|0|106600||REAL
30W620519|2020||49100|329000|49100|312200|361300|06-JAN-19|0|378100|06-JAN-19|312200|0|0|2752|09-NOV-15|2|||||ASR19|||0|0|0|378100||REAL
30W620610|2020||52200|414100|52200|492000|544200|06-JAN-19|0|466300|06-JAN-19|492000|0|0|2928|03-DEC-18|2|||||858|||0|0|0|466300||REAL
28P420584|2020||90400|468400|90400|539600|630000|06-JAN-19|0|558800|06-JAN-19|539600|0|0|2848|23-APR-19|2|||||858|||0|0|0|558800||REAL
06G230451|2020||29100|138700|29100|134800|163900|27-FEB-19|0|167800|27-FEB-19|134800|0|0|1586|11-FEB-19|2|||||814|||0|0|0|167800||REAL
06G230460|2020||29100|148400|29100|146200|175300|06-FEB-19|0|177500|06-JAN-19|146200|0|0|1584|11-FEB-19|2|||||814|||0|0|0|177500||REAL
04H620165|2020||45000|342600|45000|396000|441000|06-FEB-19|0|387600|06-JAN-19|396000|0|0|2765|08-FEB-19|6|||||826|||0|0|0|387600||REAL
04H620198|2020|0|50000|244400|50000|285600|335600|03-MAR-20|0|294400|03-MAR-20|285600|0|0|2661|04-FEB-20|6|96||||860|||0|0|0|294400||REAL
04H630010|2020||40200|122100|40200|135100|175300|06-JAN-19|0|162300|06-JAN-19|135100|0|0|1831||2|||||ASR19|||0|0|0|162300||
24U610762|2020||120400|274100|120400|301400|421800|06-JAN-19|0|394500|06-JAN-19|301400|0|0|2432|26-APR-19|2|||||861|||0|0|0|394500||REAL
26H630818|2020||40500|102600|40500|98600|139100|06-JAN-19|0|143100|06-JAN-19|98600|0|0|1040|19-MAR-19|2|||||853|||0|0|0|143100||REAL
26H511504|2020||1155200|2215200|1155200|2215200|3370400|27-FEB-19|0||27-FEB-19|377000|1838180|0|1584|08-MAR-11|1|||||ASR19||100|3370400|1155200|2215200|3370400||REAL
24U610751|2020||108300|245900|108300|248900|357200|06-JAN-19|0|354200|06-JAN-19|248900|0|0|2496|26-APR-19|2|||||861|||0|0|0|354200||REAL
24U610773|2020||111700|226300|111700|228000|339700|06-JAN-19|0|338000|06-JAN-19|228000|0|0|2432|26-APR-19|2|||||861|||0|0|0|338000||REAL
24U620189|2020||100000|348900|100000|379300|479300|06-JAN-19|0|448900|06-JAN-19|379300|0|0|4248|25-MAY-15|2|||||ASR19|||0|0|0|448900||REAL
25M320176|2020||82200|145200|82200|149300|231500|06-JAN-19|0|227400|06-JAN-19|149300|0|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|227400||REAL
26H230830|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230849|2020|0|7200|50300|7200|50300|57500|06-MAR-20|0|62800|06-MAR-20|50300|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57500||REAL
26H230858|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H341637|2020||28200|100600|28200|115200|143400|06-JAN-19|0|128800|06-JAN-19|111300|3860|0|884|19-JUL-18|2|||||ASR19|||0|0|0|128800||REAL
26H341646|2020||30000|83800|30000|86800|116800|06-JAN-19|0|113800|06-JAN-19|86800|0|0|884|19-JUL-18|2|||||ASR19|||0|0|0|113800||REAL
26H341655|2020||40600|79400|40600|82400|123000|06-JAN-19|0|120000|06-JAN-19|82400|0|0|1067|10-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
26H341664|2020||39000|73700|39000|71500|110500|06-JAN-19|0|112700|06-JAN-19|69500|1960|0|1263|12-OCT-18|2|||||786|||0|0|0|112700||REAL
26H341682|2020||41600|104100|41600|125400|167000|06-JAN-19|0|145700|06-JAN-19|125000|360|0|1294|09-AUG-18|2|||||ASR19|||0|0|0|145700||REAL
26H341701|2020||31000|86400|31000|86000|117000|06-JAN-19|0|117400|06-JAN-19|81800|4240|0|936|20-JUL-18|2|||||ASR19|||0|0|0|117400||REAL
26M630443|2020||73400|154100|73400|155100|228500|06-JAN-19|0|227500|06-JAN-19|155100|0|0|1501|29-MAY-18|2|||||ASR19|||0|0|0|227500||REAL
26M630401|2020||70300|125300|70300|125600|195900|06-JAN-19|0|195600|06-JAN-19|125600|0|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|195600||REAL
26M630410|2020||79000|141600|79000|144500|223500|06-JAN-19|0|220600|06-JAN-19|144300|160|0|1115|25-FEB-19|2|||||828|||0|0|0|220600||REAL
26M630421|2020||70000|123800|70000|126100|196100|06-JAN-19|0|193800|06-JAN-19|126100|0|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|193800||REAL
26M630454|2020|0|73300|114400|73300|126000|199300|17-MAR-20|0|196000|17-MAR-20|126000|0|0|1075|05-SEP-19|3|96|73300|114400|187700|HT401|||0|0|0|187700||REAL
26M630465|2020||82100|173000|82100|175400|257500|06-JAN-19|0|255100|06-JAN-19|175400|0|0|1817|25-FEB-19|2|||||828|||0|0|0|255100||REAL
26M630476|2020||77700|126700|77700|141200|218900|06-JAN-19|0|204400|06-JAN-19|140500|740|0|1145|15-MAR-17|2|||||ASR19|||0|0|0|204400||REAL
26M630487|2020|0|75700|227100|75700|268900|344600|07-FEB-20|0|302800|07-FEB-20|268900|0|0|1130|08-JAN-20|2|96||||828|||0|0|0|302800||REAL
30K441013|2020||43900|132300|43900|135800|179700|07-MAR-19|0|176200|07-MAR-19|135800|0|0|1170|22-FEB-19|2|||||862|||0|0|0|176200||REAL
30K441051|2020||48800|152500|48800|155900|204700|06-JAN-19|0|201300|06-JAN-19|155900|0|0|1350|26-OCT-17|2|||||ASR19|||0|0|0|201300||REAL
30K441073|2020||49700|137000|49700|145100|194800|06-JAN-19|0|186700|06-JAN-19|145100|0|0|1350|26-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
30K441084|2020||51400|150800|51400|152200|203600|06-JAN-19|0|202200|06-JAN-19|152200|0|0|1350|26-OCT-17|2|||||ASR19|||0|0|0|202200||REAL
30K441095|2020||52800|136700|52800|143000|195800|06-JAN-19|0|189500|06-JAN-19|143000|0|0|1350|25-FEB-19|2|||||862|||0|0|0|189500||REAL
26H331162|2020||36400|89800|36400|100700|137100|06-JAN-19|0|126200|06-JAN-19|100700|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|126200||REAL
26L620182|2020|0|91800|223900|91800|244700|336500|27-FEB-20|0|316400|27-FEB-20|233200|11470|0|1804|08-JAN-20|3|96|91800|223900|315700|853|||0|0|0|315700||REAL
26L620214|2020||83000|185500|83000|241500|324500|06-JAN-19|0|268500|06-JAN-19|241500|0|0|1539|06-JUN-18|2|||||ASR19|||0|0|0|268500||REAL
26L620225|2020|0|95600|138300|95600|164400|260000|10-MAR-20|0|233900|10-MAR-20|164400|0|0|1542|12-DEC-19|2|96||||853|||0|0|0|233900||REAL
26L620236|2020||91600|248200|91600|254900|346500|25-JAN-19|0|339800|06-JAN-19|254900|0|0|1976|23-JAN-19|6|||||786|||0|0|0|339800||REAL
09F520138|2020||14900|74600|14900|74300|89200|06-JAN-19|0|89500|06-JAN-19|74300|0|0|1292||2|||||ASR19|||0|0|0|89500||REAL
29H610280|2020||52600|111800|52600|166100|218700|27-JAN-19|164400|186900|06-JAN-19|166100|0|0|1680|07-MAR-19|4|||||843|||0|0|0|164400||REAL
29H610246|2020||50600|116200|50600|187500|238100|27-JAN-19|166800|212000|06-JAN-19|187500|0|0|1680|07-MAR-19|4|||||843|||0|0|0|166800||REAL
29H610257|2020||51300|77900|51300|87800|139100|18-JAN-19|0|129200|06-JAN-19|87800|0|0|864|18-JAN-19|6|||||978|||0|0|0|129200||REAL
29H610279|2020||53100|110100|53100|184100|237200|27-JAN-19|163200|204100|06-JAN-19|184100|0|0|1680|07-MAR-19|4|||||843|||0|0|0|163200||REAL
30J230757|2020||55900|269300|55900|265300|321200|06-JAN-19|0|325200|06-JAN-19|265300|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|325200||REAL
27O240645|2020||77500|254400|77500|258400|335900|28-JAN-19|0|331900|28-JAN-19|258400|0|0|2220|24-APR-19|2|||||863|||0|0|0|331900||REAL
27O240654|2020|0|74500|272600|74500|317400|391900|23-DEC-19|0|343200|23-DEC-19|317400|0|0|2350|24-OCT-19|3|96|74500|272600|347100|853|||0|0|0|347100||REAL
27O240663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07K520141|2020||16400|90600|16400|95100|111500|06-JAN-19|0|107000|06-JAN-19|95100|0|0|988|29-MAR-19|2|||||859|||0|0|0|107000||REAL
27O240681|2020||78500|294900|78500|314300|392800|06-JAN-19|0|373400|06-JAN-19|314300|0|0|2206|04-AUG-16|2|||||ASR19|||0|0|0|373400||REAL
29K240421|2020||67500|197600|67500|211700|279200|06-JAN-19|0|265100|06-JAN-19|211700|0|0|2016|09-MAY-18|2|||||ASR19|||0|0|0|265100||REAL
29K240432|2020||67500|210000|67500|238400|305900|06-JAN-19|0|277500|06-JAN-19|238400|0|0|1928|09-MAY-18|2|||||ASR19|||0|0|0|277500||REAL
07K341027|2020||14600|68400|14600|66700|81300|06-JAN-19|0|83000|06-JAN-19|66700|0|0|962|14-MAR-19|2|||||856|||0|0|0|83000||REAL
29Q240140|2020||50200|385600|50200|404100|454300|06-JAN-19|0|435800|06-JAN-19|404100|0|0|3464|06-APR-11|2|||||ASR19|||0|0|0|435800||REAL
29Q240151|2020|0|50400|372900|50400|380300|430700|28-JAN-20|0|423300|28-JAN-20|380300|0|0|3514|23-OCT-19|2|96||||836|||0|0|0|423300||REAL
29Q240162|2020||55700|337500|55700|339800|395500|06-JAN-19|0|393200|06-JAN-19|339800|0|0|2736|31-MAY-12|2|||||ASR19|||0|0|0|393200||REAL
29Q240173|2020||51600|340200|51600|335700|387300|06-JAN-19|0|391800|06-JAN-19|335700|0|0|3272|10-FEB-11|2|||||ASR19|||0|0|0|391800||REAL
07K341038|2020||14600|72200|14600|75100|89700|29-MAR-19|0|86800|29-MAR-19|75100|0|0|927|14-MAR-19|2|||||856|||0|0|0|86800||REAL
07K220654|2020||18100|58800|18100|60500|78600|06-JAN-19|0|76900|06-JAN-19|60500|0|0|864|13-MAR-19|2|||||909|||0|0|0|76900||REAL
07K341391|2020||13900|69100|13900|65500|79400|06-JAN-19|0|83000|06-JAN-19|65500|0|0|927|19-MAR-19|2|||||856|||0|0|0|83000||REAL
07K341401|2020|0|15100|68600|15100|62900|78000|16-MAR-20|0|83700|16-MAR-20|62900|0|0|927|28-FEB-20|2|96||||814|||0|0|0|83700||REAL
07K341412|2020||13900|76000|13900|74900|88800|29-MAR-19|0|89900|29-MAR-19|74900|0|0|927|14-MAR-19|2|||||856|||0|0|0|89900||REAL
28V220133|2020||69700|295500|69700|302200|371900|06-JAN-19|0|365200|06-JAN-19|302200|0|0|2804||2|||||ASR19|||0|0|0|365200||REAL
28V210750|2020||69700|343100|69700|431600|501300|06-JAN-19|0|412800|06-JAN-19|431600|0|0|2700|31-DEC-14|2|||||ASR19|||0|0|0|412800||REAL
28V210761|2020||69700|300800|69700|297000|366700|06-JAN-19|0|370500|06-JAN-19|297000|0|0|2092|23-APR-19|2|||||857|||0|0|0|370500||REAL
07E420147|2020||24400|97800|24400|91000|115400|06-JAN-19|0|122200|06-JAN-19|91000|0|0|1480|11-MAR-19|2|||||913|||0|0|0|122200||REAL
07E420158|2020||24300|87800|24300|84200|108500|06-JAN-19|0|112100|06-JAN-19|84200|0|0|1480|11-MAR-19|2|||||913|||0|0|0|112100||REAL
07E420169|2020|0|26100|87700|26100|83700|109800|05-MAR-20|0|114800|05-MAR-20|83700|0|0|1480|28-FEB-20|3|96|26100|87700|113800|860|||0|0|0|113800||REAL
06K120201|2020||21300|77200|21300|68200|89500|06-JAN-19|0|98500|06-JAN-19|67600|560|0|1036|21-MAR-19|2|||||859|||0|0|0|98500||REAL
06J310902|2020||19400|90700|19400|79000|98400|06-JAN-19|0|110100|06-JAN-19|79000|0|0|1232|07-MAR-19|2|||||903|||0|0|0|110100||REAL
07L110246|2020||31900|170400|31900|170300|202200|06-JAN-19|0|202300|06-JAN-19|170300|0|0|1922|08-FEB-19|2|||||502|||0|0|0|202300||REAL
07L110257|2020||30500|127000|30500|162100|192600|06-JAN-19|0|157500|06-JAN-19|162100|0|0|1725|09-FEB-11|2|||||ASR19|||0|0|0|157500||REAL
07L110279|2020||33300|177300|33300|205800|239100|06-JAN-19|0|210600|06-JAN-19|205800|0|0|1942|08-FEB-17|2|||||ASR19|||0|0|0|210600||REAL
07L110291|2020||35900|172200|35900|169500|205400|14-FEB-19|0|208100|14-FEB-19|169500|0|0|1922|08-FEB-19|2|||||502|||0|0|0|208100||REAL
07H220296|2020||24700|79400|24700|74700|99400|06-JAN-19|0|104100|06-JAN-19|74700|0|0|1188|19-SEP-17|2|||||ASR19|||0|0|0|104100||REAL
05J340355|2020||30200|131500|30200|142400|172600|15-APR-19|0|161700|15-APR-19|142400|0|0|2193|03-APR-19|2|||||502|||0|0|0|161700||REAL
10F340750|2020||12300|32400|12300|36400|48700|06-JAN-19|0|44700|06-JAN-19|36300|90|0|912||2|||||ASR19|||0|0|0|44700||REAL
27P140610|2020||82800|92300|82800|100400|183200|06-JAN-19|0|175100|06-JAN-19|100400|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|175100||REAL
10F321418|2020||12300|27800|12300|32900|45200|06-JAN-19|0|40100|06-JAN-19|32300|630|0|792|07-OCT-11|2|||||ASR19|||0|0|0|40100||REAL
10F340420|2020||12300|45400|12300|45200|57500|06-JAN-19|0|57700|06-JAN-19|45200|0|0|912|20-NOV-18|2|||||860|||0|0|0|57700||REAL
10F410646|2020||18400|65400|18400|60700|79100|06-JAN-19|0|83800|06-JAN-19|58400|2260|0|1044|19-MAR-19|2|||||859|||0|0|0|83800||REAL
30L120548|2020||42300|168800|42300|210600|252900|06-JAN-19|0|211100|06-JAN-19|209000|0|0|2003|12-DEC-17|2|||||ASR19|||0|0|0|211100||REAL
30L120557|2020|0|59000|192100|59000|202200|261200|06-MAR-20|0|251100|06-MAR-20|202200|0|0|2250|07-FEB-20|2|96||||853|||0|0|0|251100||REAL
30L120630|2020||65500|263000|65500|242500|308000|06-JAN-19|0|328500|06-JAN-19|242500|0|0|2490|17-DEC-15|2|||||ASR19|||0|0|0|328500||REAL
30L120649|2020||68100|202100|68100|204400|272500|06-JAN-19|0|270200|06-JAN-19|204400|0|0|2154|14-FEB-19|2|||||913|||0|0|0|270200||REAL
30L120658|2020||60500|202200|60500|219200|279700|06-JAN-19|0|262700|06-JAN-19|219200|0|0|2008|31-MAR-16|2|||||ASR19|||0|0|0|262700||REAL
20U540308|2020||127500|175600|127500|212800|340300|06-JAN-19|0|303100|06-JAN-19|203900|8920|0|1581|15-AUG-17|2|||||ASR19|||0|0|0|303100||REAL
30L120667|2020|0|56300|187900|56300|202700|259000|24-FEB-20|0|244200|24-FEB-20|202700|0|0|1922|07-FEB-20|2|96||||853|||0|0|0|244200||REAL
30L120676|2020||57600|237500|57600|246100|303700|06-JAN-19|0|295100|06-JAN-19|231200|14890|0|1922|19-SEP-16|2|||||ASR19|||0|0|0|295100||REAL
28H110141|2020||52800|102300|52800|99900|152700|06-JAN-19|0|155100|06-JAN-19|99900|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|155100||REAL
20U540317|2020||150000|24500|150000|24500|174500|25-FEB-19|0||05-DEC-17|0|4680|19820|286|29-OCT-18|1|||||903|||0|0|0|174500||REAL
21J631943|2020||170000|593300|170000|526500|696500|14-MAR-19|763300|||0|14430|512020|12976|11-JUL-19|3||170000|593300|763300|HT401|||0|0|0|763300||REAL
20J331020|2020|0|60000|361700|60000|418100|478100|16-JAN-20|421700||10-JUL-18|0|3080|415050|6730|20-NOV-19|3|C13|60000|361700|421700|914|||0|0|0|421700||REAL
18K331556|2020||468800|305900|468800|266600|735400|11-MAR-19|774700|||0|2840|263790|5633|01-MAR-19|4|||||909|||0|0|0|774700||REAL
17W330055|2020||10073700|0|10073700|0|10073700|25-FEB-19|10073700|||0|0|0|0|25-SEP-14|1|||||ASR19||100|10073700|10073700|0|10073700||REAL
06H140445|2020||20500|90900|20500|82800|103300|06-JAN-19|0|111400|06-JAN-19|82800|0|0|1379|07-MAR-19|2|||||500|||0|0|0|111400||REAL
04J510470|2020||38300|152700|38300|145500|183800|06-JAN-19|0|191000|06-JAN-19|145500|0|0|1728|07-FEB-19|2|||||826|||0|0|0|191000||REAL
04J510469|2020||36800|141900|36800|157800|194600|08-OCT-19|0|182200|08-OCT-19|157800|0|0|1715|08-OCT-19|3||36800|141900|178700|826|||0|0|0|178700||REAL
18J641010|2020||182000|61000|182000|112200|294200|06-JAN-19|0|243000|06-JAN-19|112200|0|0|1144||2|||||ASR19|||0|0|0|243000||REAL
17T210389|2020||91800|366800|91800|403400|495200|11-FEB-19|0|458600|11-FEB-19|403400|0|0|2432|04-JAN-19|2|||||838|||0|0|0|458600||REAL
18K520338|2020||593800|251200|593800|314900|908700|06-JAN-19|0|845000|06-JAN-19|314900|0|0|1665|14-FEB-19|2|||||828|||0|0|0|845000||REAL
17J130234|2020||53100|114300|53100|128800|181900|06-JAN-19|0|167400|06-JAN-19|122700|6120|0|1758||2|||||ASR19|||0|0|0|167400||REAL
17J130713|2020||55600|135400|55600|98800|154400|19-FEB-19|0|191000|19-FEB-19|98800|0|0|1098|07-FEB-19|2|||||836|||0|0|0|191000||REAL
17J220160|2020||100300|87100|100300|159100|259400|16-JAN-19|256200|301200|06-JAN-19|159100|0|0|2820|16-JAN-19|3||100300|87100|187400|ASR19|||0|0|0|187400||REAL
14G211662|2020||6400|31800|6400|30300|36700|06-JAN-19|0|38200|06-JAN-19|29700|630|0|658|08-SEP-13|2|||||ASR19|||0|0|0|38200||REAL
17J331842|2020|0|31000|123600|31000|105600|136600|06-MAR-20|0|154600|06-MAR-20|105600|0|0|1760|12-FEB-20|3|96|31000|123600|154600|855|||0|0|0|154600||REAL
18M210136|2020||596500|288100|596500|444800|1041300|06-JAN-19|0|884600|06-JAN-19|441500|3310|0|881|19-JUN-18|2|||||ASR19|||0|0|0|884600||REAL
18M410062|2020||220900|124200|220900|243400|464300|19-SEP-19|0|394900|19-SEP-19|243400|0|0|1856|19-SEP-19|3||220900|124200|345100|848|||0|0|0|345100||REAL
18N140593|2020|0|350200|194900|350200|294000|644200|09-JUN-20|0|622000|09-JUN-20|294000|0|0|3087|16-APR-20|3|96|350200|194900|545100|786|||0|0|0|545100||REAL
17L530049|2020|0|233900|116800|233900|215600|449500|14-FEB-20|0|350700|14-FEB-20|205800|9800|0|1300|08-OCT-19|2|96||||859|||0|0|0|350700||REAL
13F411363|2020||6300|44000|6300|44500|50800|06-JAN-19|0|50300|06-JAN-19|44300|190|0|982|13-MAR-13|2|||||ASR19|||0|0|0|50300||REAL
15L521610|2020|0|17200|23800|17200|24100|41300|15-JUN-20|0|41000|15-JUN-20|24100|0|0|700|14-MAY-20|2|96||||854|||0|0|0|41000||REAL
24V420423|2020|0|205000|414300|205000|476700|681700|18-NOV-19|0|608600|18-NOV-19|476700|0|0|2212|27-SEP-19|WE|96||||828|||0|0|0|619300||REAL
24V420441|2020|1|217100|523900|217100|465800|682900|18-NOV-19|0|735300|18-NOV-19|465800|0|0|3164|15-NOV-19|3|01|217100|523900|741000|OCC19|||0|0|0|741000||REAL
15J110704|2020||10300|35100|10300|40200|50500|06-JAN-19|0|45400|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45400||REAL
11H640455|2020||14900|66900|14900|97000|111900|26-APR-19|0|81200|06-JAN-19|97000|0|0|945|25-APR-19|WE|||||848|||0|0|0|81800||REAL
15K420367|2020||19100|96700|19100|91800|110900|06-JAN-19|0|115800|06-JAN-19|91800|0|0|1103|18-SEP-18|2|||||860|||0|0|0|115800||REAL
11J640706|2020||16400|64700|16400|67800|84200|06-JAN-19|0|81100|06-JAN-19|63000|4830|0|1060|19-FEB-19|2|||||848|||0|0|0|81100||REAL
11M530240|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
15M610533|2020||31600|97600|31600|97600|129200|06-JAN-19|0|104800|06-JAN-19|97600|0|0|884|12-APR-19|1|||||814|||0|0|0|129200||REAL
15N210099|2020||55000|152700|55000|149700|204700|03-APR-19|0|207700|03-APR-19|149700|0|0|1595|16-MAY-19|2|||||854|||0|0|0|207700||REAL
13L411191|2020||18400|59000|18400|83400|101800|06-JAN-19|77400|72500|06-JAN-19|83400|0|0|1100|10-APR-19|4|||||826|||0|0|0|77400||REAL
13L421024|2020||18600|63000|18600|100400|119000|06-JAN-19|81600|90200|06-JAN-19|96800|3580|0|1100|10-APR-19|4|||||826|||0|0|0|81600||REAL
13L640155|2020||18500|50900|18500|42900|61400|07-MAR-19|0|69400|07-MAR-19|42900|0|0|1008|01-MAR-19|2|||||814|||0|0|0|69400||REAL
13L521212|2020||19700|50300|19700|51000|70700|06-JAN-19|0|70000|06-JAN-19|51000|0|0|1068|01-MAR-19|2|||||500|||0|0|0|70000||REAL
13L630684|2020|0|19800|57700|19800|59700|79500|17-JUN-20|0|77500|17-JUN-20|59700|0|0|816|12-MAY-20|2|96||||861|||0|0|0|77500||REAL
13L631223|2020||19500|44100|19500|40800|60300|06-JAN-19|0|63600|06-JAN-19|40400|400|0|1008|03-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
29J222019|2020||55500|269000|55500|330100|385600|06-JAN-19|0|324500|06-JAN-19|330100|0|0|2000|17-SEP-18|2|||||ASR19|||0|0|0|324500||REAL
29J222163|2020|0|48900|296800|48900|371100|420000|12-MAR-20|0|345700|12-MAR-20|371100|0|0|2000|26-FEB-20|2|96||||853|||0|0|0|345700||REAL
29J310635|2020||58800|107800|58800|104200|163000|18-JAN-19|0|166600|06-JAN-19|96700|7510|0|722|18-JAN-19|6|||||857|||0|0|0|166600||REAL
35J120734|2020||55200|211100|55200|232000|287200|06-JAN-19|0|266300|06-JAN-19|232000|0|0|2142|25-JUN-18|2|||||ASR19|||0|0|0|266300||REAL
14K410312|2020|0|23900|28600|23900|80500|104400|22-JUN-20|0|92500|22-JUN-20|74100|6410|0|864|27-APR-20|3|96|23900|28600|52500|757|||0|0|0|52500||REAL
14K410565|2020||22700|56500|22700|54700|77400|06-JAN-19|0|79200|06-JAN-19|51900|2760|0|1080|01-MAR-19|2|||||848|||0|0|0|79200||REAL
14K420823|2020||23400|33700|23400|36000|59400|06-JAN-19|0|57100|06-JAN-19|33600|2390|0|806|26-OCT-18|2|||||860|||0|0|0|57100||REAL
14M440285|2020||466500|485500|466500|711000|1177500|06-MAY-19|952000|||0|58660|652330|14784|06-MAY-19|4|||||900|||0|0|0|952000||REAL
18K320248|2020||315000|13200|315000|13200|328200|25-APR-19|0|||0|13210|0|0|25-APR-19|1|||||909|||0|0|0|328200||REAL
30K612486|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
30K612497|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
30K612503|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
30K612512|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|27-MAY-15|2|||||ASR19|||0|0|0|114700||REAL
30K612521|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|27-MAY-15|2|||||ASR19|||0|0|0|114700||REAL
23M131293|2020|0|351000|575700|351000|791900|1142900|16-JAN-20|0|1159500|16-JAN-20|772700|19230|0|3870|06-NOV-19|3|96|351000|575700|926700|855|||0|0|0|926700||REAL
12G311443|2020||235000|1894300|235000|4803300|5038300|22-APR-19|2129300||14-DEC-15|0|126640|4676640|55995|22-APR-19|4|||||039|||0|0|0|2129300||REAL
13J611931|2020||344300|0|344300|0|344300|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|344300||REAL
33J630723|2020||60100|337700|60100|350400|410500|06-JAN-19|0|397800|06-JAN-19|350400|0|0|2758|27-SEP-16|2|||||ASR19|||0|0|0|397800||REAL
33J630732|2020|0|58600|319900|58600|318300|376900|16-MAR-20|0|378500|16-MAR-20|318300|0|0|2912|28-FEB-20|2|96||||838|||0|0|0|378500||REAL
26Q640974|2020||7000|0|7000|0|7000|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|7000|7000|0|7000||REAL
28M630324|2020|0|86400|680100|86400|699900|786300|10-FEB-20|0|721100|10-FEB-20|699900|0|0|3718|16-JAN-20|3|96|86400|680100|766500|828|||0|0|0|766500||REAL
34J410883|2020||59900|269600|59900|269600|329500|06-JAN-19|0|329500|06-JAN-19|269600|0|0|2532|19-AUG-17|2|||||ASR19|||0|0|0|329500||REAL
26Q640855|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|2300||REAL
25J220145|2020|0|51800|106200|51800|106500|158300|26-JUN-20|0|158000|26-JUN-20|104600|1940|0|1211|06-MAY-20|2|96||||864|||0|0|0|158000||REAL
26R610422|2020||91600|140400|91600|178000|269600|31-JAN-19|0|232000|06-JAN-19|174700|3310|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|232000||REAL
26R610440|2020||40000|4700|62000|4400|66400|10-SEP-19|0|44700|17-MAY-19|4400|0|0|666|02-AUG-19|3||40000|4700|44700|HT401|||0|0|0|44700||REAL
24P540985|2020||127000|185400|127000|204400|331400|06-JAN-19|0|312400|06-JAN-19|204400|0|0|1866|11-FEB-11|2|||||ASR19|||0|0|0|312400||REAL
27L330662|2020||98000|137700|98000|145100|243100|06-JAN-19|0|235700|06-JAN-19|142100|2960|0|1454|11-MAR-19|2|||||838|||0|0|0|235700||REAL
23P640820|2020||200900|226200|200900|273500|474400|19-APR-19|0|427100|19-APR-19|273500|0|0|2288|11-APR-19|2|||||857|||0|0|0|427100||REAL
23P640839|2020||201300|251500|201300|321300|522600|19-APR-19|0|452800|19-APR-19|321300|0|0|1628|06-NOV-17|2|||||ASR19|||0|0|0|452800||REAL
23P640848|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P640857|2020||193200|255800|193200|303800|497000|10-SEP-19|0|474400|19-APR-19|303800|0|0|2770|05-SEP-19|3||193200|255800|449000|HT401|||0|0|0|449000||REAL
23P640866|2020||192300|264600|192300|275000|467300|19-APR-19|0|456900|19-APR-19|275000|0|0|2770|12-APR-19|2|||||857|||0|0|0|456900||REAL
23P640875|2020||200400|271800|200400|288200|488600|19-APR-19|0|472200|19-APR-19|288200|0|0|2770|12-APR-19|2|||||857|||0|0|0|472200||REAL
24K540632|2020||138000|99000|138000|111200|249200|06-JAN-19|0|237000|06-JAN-19|111200|0|0|1374|14-AUG-18|2|||||ASR19|||0|0|0|237000||REAL
24K540641|2020||162200|83700|162200|111600|273800|06-JAN-19|0|245900|06-JAN-19|108600|2950|0|994|11-OCT-18|2|||||841|||0|0|0|245900||REAL
24K540650|2020||131900|81600|131900|119300|251200|06-JAN-19|0|213500|06-JAN-19|119300|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|213500||REAL
24K540661|2020||162300|240500|162300|229400|391700|06-JAN-19|0|402800|06-JAN-19|229400|0|0|1638|10-AUG-18|2|||||ASR19|||0|0|0|402800||REAL
24K540672|2020||137000|153600|137000|147900|284900|06-JAN-19|0|290600|06-JAN-19|147900|0|0|1414|14-AUG-18|2|||||ASR19|||0|0|0|290600||REAL
24Q220510|2020||82800|117700|82800|127600|210400|06-JAN-19|0|200500|06-JAN-19|127600|0|0|1214|06-NOV-17|2|||||ASR19|||0|0|0|200500||REAL
22T120206|2020||120200|62800|120200|74100|194300|10-APR-19|0|183000|10-APR-19|69700|4420|0|960|20-MAY-15|2|||||ASR19|||0|0|0|183000||REAL
22T120215|2020|0|121600|1000|121600|36900|158500|10-DEC-19|0|122600|10-DEC-19|36900|0|0|960|10-DEC-19|2|D||||786|||0|0|0|122600||REAL
22T120224|2020||121600|39600|121600|61500|183100|10-APR-19|0|161200|10-APR-19|61500|0|0|960|01-FEB-17|2|||||ASR19|||0|0|0|161200||REAL
22T120233|2020|1|121600|390200|121600|359800|481400|14-FEB-20|0|508500|14-FEB-20|342900|16850|0|2232|14-FEB-20|WE|01||||OCC19|||0|0|0|511800||REAL
21J611136|2020||76800|108800|76800|109100|185900|26-AUG-19|0|185600|26-AUG-19|109100|0|0|1104|06-FEB-19|3||76800|108800|185600|913|||0|0|0|185600||REAL
21J611147|2020||79100|113700|79100|130400|209500|06-JAN-19|0|192800|06-JAN-19|124900|5510|0|1242|26-SEP-18|2|||||854|||0|0|0|192800||REAL
21K141115|2020||123300|54800|123300|102700|226000|06-JAN-19|0|178100|06-JAN-19|102000|730|0|960|13-JUN-18|2|||||ASR19|||0|0|0|178100||REAL
21K141124|2020||123300|29200|123300|75800|199100|06-JAN-19|0|152500|06-JAN-19|75800|0|0|800|13-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
20K220073|2020||100500|67400|100500|86300|186800|06-JAN-19|0|167900|06-JAN-19|86300|0|0|720|08-FEB-19|2|||||853|||0|0|0|167900||REAL
20K220095|2020||100500|60300|100500|87000|187500|06-JAN-19|0|160800|06-JAN-19|85900|1140|0|800|08-FEB-19|2|||||853|||0|0|0|160800||REAL
22L640120|2020||56300|159400|56300|141200|197500|06-JAN-19|0|215700|06-JAN-19|140400|770|0|1080|13-FEB-19|2|||||853|||0|0|0|215700||REAL
22L640131|2020||62200|299600|62200|268600|330800|26-APR-19|0|362400|06-JAN-19|268600|0|0|1922|25-APR-19|WE|||||030|||0|0|0|361800||REAL
21K230453|2020||107100|135800|107100|100700|207800|22-FEB-19|0|242900|22-FEB-19|100700|0|0|1120|07-FEB-19|2|||||857|||0|0|0|242900||REAL
28P430651|2020||72500|184700|72500|200400|272900|07-JAN-19|0|257200|07-JAN-19|200400|0|0|1650|09-FEB-16|2|||||ASR19|||0|0|0|257200||REAL
07J330116|2020||19200|90000|19200|82500|101700|06-JAN-19|0|109200|06-JAN-19|81800|680|0|1216|06-SEP-18|2|||||ASR19|||0|0|0|109200||REAL
19T320710|2020||121400|362900|121400|384000|505400|06-JAN-19|0|484300|06-JAN-19|384000|0|0|2209|01-MAR-17|2|||||ASR19|||0|0|0|484300||REAL
05H210112|2020|0|27300|110900|27300|109000|136300|21-FEB-20|0|138200|21-FEB-20|109000|0|0|1568|06-FEB-20|2|96||||814|||0|0|0|138200||REAL
27L420905|2020||90700|86800|90700|112500|203200|05-FEB-19|0|177500|05-FEB-19|107400|5140|0|672|13-MAR-19|6|||||905|||0|0|0|177500||REAL
19K344582|2020||111600|208200|111600|211800|323400|13-FEB-19|0|319800|06-JAN-19|196600|0|0|1744|31-JAN-19|2|||||836|||0|0|0|319800||REAL
29K231391|2020||65600|250100|65600|271800|337400|06-JAN-19|0|315700|06-JAN-19|271800|0|0|1638|20-SEP-18|2|||||786|||0|0|0|315700||REAL
24M442954|2020|0|34700|123200|34700|143000|177700|20-FEB-20|0|157900|20-FEB-20|142200|0|0|1246|27-DEC-19|3|96|34700|123200|157900|757|||0|0|0|157900||REAL
27N510268|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||853|||0|0|0|1500||REAL
18R310606|2020||175300|197800|175300|197800|373100|06-JAN-19|0||06-JAN-19|0|197830|0|0|09-JUN-16|1|||||ASR19||100|373100|175300|197800|373100||REAL
14G522045|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|5600||REAL
06K230586|2020||16700|74200|16700|78600|95300|12-APR-19|0|90900|12-APR-19|78600|0|0|1025|10-APR-19|2|||||500|||0|0|0|90900||REAL
06K230597|2020||16300|69900|16300|67300|83600|06-JAN-19|0|86200|06-JAN-19|67300|0|0|1025|10-APR-19|2|||||864|||0|0|0|86200||REAL
24N120994|2020||67300|371500|67300|371500|438800|18-MAR-19|0|418900|18-MAR-19|371500|0|0|2036|23-JAN-19|1|||||786|||0|0|0|438800||REAL
08H110541|2020||18700|69500|18700|84400|103100|06-JAN-19|0|88200|06-JAN-19|83900|450|0|1602|25-SEP-17|2|||||ASR19|||0|0|0|88200||REAL
08H110550|2020||19800|88000|19800|92500|112300|06-JAN-19|0|107800|06-JAN-19|92100|380|0|1673|25-SEP-17|2|||||ASR19|||0|0|0|107800||REAL
32M641671|2020||58800|295700|58800|367700|426500|06-JAN-19|0|354500|06-JAN-19|367700|0|0|2336|08-MAR-17|2|||||ASR19|||0|0|0|354500||REAL
32M641680|2020||55300|272800|55300|313100|368400|06-JAN-19|0|328100|06-JAN-19|313100|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|328100||REAL
08G520873|2020||27600|92300|27600|95000|122600|25-JAN-19|0|120800|06-JAN-19|95000|0|0|1366|23-JAN-19|WE|||||030|||0|0|0|119900||REAL
08E420171|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08E420182|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08E420193|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08E420203|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|5200||REAL
06K630029|2020|0|19800|68200|19800|65100|84900|16-JUN-20|0|88000|16-JUN-20|64100|950|0|1015|29-APR-20|2|96||||856|||0|0|0|88000||REAL
06K630030|2020||18400|84200|18400|97900|116300|06-JAN-19|0|102600|06-JAN-19|97900|0|0|1015|13-MAR-19|2|||||859|||0|0|0|102600||REAL
06K630041|2020||18400|69100|18400|70700|89100|06-JAN-19|0|87500|06-JAN-19|70700|0|0|1189|13-MAR-19|2|||||859|||0|0|0|87500||REAL
06K630052|2020||19400|67200|19400|60700|80100|06-JAN-19|0|86600|06-JAN-19|60300|390|0|1015|13-MAR-19|2|||||859|||0|0|0|86600||REAL
06K630063|2020|0|18000|75100|18000|78000|96000|19-MAY-20|0|93100|19-MAY-20|78000|0|0|1189|24-APR-20|2|96||||854|||0|0|0|93100||REAL
06K630074|2020||17300|69000|17300|72300|89600|06-JAN-19|0|86300|06-JAN-19|72300|0|0|1189|13-MAR-19|2|||||859|||0|0|0|86300||REAL
06K630085|2020|0|17400|70900|17400|71900|89300|19-MAY-20|0|88300|19-MAY-20|71900|0|0|1189|24-APR-20|2|96||||854|||0|0|0|88300||REAL
06K630096|2020||17300|69000|17300|70700|88000|06-JAN-19|0|86300|06-JAN-19|70700|0|0|1189|13-MAR-19|2|||||859|||0|0|0|86300||REAL
24V440883|2020||79900|224700|79900|246700|326600|06-JAN-19|0|304600|06-JAN-19|246700|0|0|1884|13-FEB-13|2|||||ASR19|||0|0|0|304600||REAL
24V440892|2020||79900|236100|79900|252500|332400|06-JAN-19|0|316000|06-JAN-19|252500|0|0|1886|17-APR-19|2|||||861|||0|0|0|316000||REAL
24V440902|2020||79900|212500|79900|234500|314400|06-JAN-19|0|292400|06-JAN-19|234500|0|0|1886|17-APR-19|2|||||861|||0|0|0|292400||REAL
24V440911|2020||79900|234300|79900|250200|330100|06-JAN-19|0|314200|06-JAN-19|250200|0|0|2244|09-FEB-11|2|||||ASR19|||0|0|0|314200||REAL
24L330928|2020||141900|144000|141900|137100|279000|28-JAN-19|0|285900|28-JAN-19|137100|0|0|1362|25-JAN-19|2|||||825|||0|0|0|285900||REAL
19J133701|2020||158000|282200|158000|355700|513700|06-JAN-19|0|440200|06-JAN-19|354000|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|440200||REAL
13H240255|2020||92500|0|92500|0|92500|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||92500|0|92500|HT401|||0|0|0|92500||REAL
23T110482|2020||2247700|4680300|2247700|4680300|6928000|25-FEB-19|0||21-SEP-15|0|4680290|0|0|09-FEB-11|1|||||ASR19||100|6928000|2247700|4680300|6928000||REAL
25M513480|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||REAL
06H440828|2020||22600|109300|22600|120700|143300|11-FEB-19|0|131900|11-FEB-19|120700|0|0|1300|14-OCT-16|2|||||ASR19|||0|0|0|131900||REAL
05J621142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J330268|2020||30900|96600|30900|99200|130100|06-JAN-19|0|127500|06-JAN-19|99200|0|0|1214|01-APR-19|2|||||914|||0|0|0|127500||REAL
14G632452|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-18|11|||||ASR19||100|800|800|0|800||REAL
18J631659|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
09F310049|2020||19636000|37280200|19636000|37280200|56916200|25-FEB-19|0||19-NOV-14|0|37280190|0|0|09-FEB-11|1|||||ASR19||100|56916200|19636000|37280200|56916200||REAL
16H320570|2020|0|12100|1600|12100|1600|13700|05-MAY-20|0|||0|1610|0|0|05-MAY-20|3|C13|12100|1600|13700|034|||0|0|0|13700||REAL
07H221088|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|19100||REAL
07H221099|2020||30000|124400|30000|134700|164700|06-JAN-19|0|154400|06-JAN-19|134700|0|0|1689|14-NOV-12|2|||||ASR19|||0|0|0|154400||REAL
33H421317|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||861|||0|0|0|500||REAL
33H421308|2020||55300|408400|55300|398900|454200|25-JAN-19|0|468500|06-JAN-19|398900|0|0|2461|25-FEB-19|WE|||||861|||0|0|0|463700||REAL
30K210839|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|09-JAN-18|1|||||ASR19|||0|0|0|400||REAL
24M340681|2020||219300|296000|219300|296000|515300|18-APR-19|0|562700|18-APR-19|258600|37390|0|2310|18-APR-19|1|||||843|||0|0|0|515300||REAL
19J330580|2020||529500|897200|529500|648900|1178400|06-FEB-19|0|1395400|06-JAN-19|629600|19300|0|3580|18-JAN-19|WE|||||030|||0|0|0|1426700||REAL
19J330591|2020||529500|1244500|529500|1041700|1571200|06-FEB-19|0|1763600|06-JAN-19|989800|51920|0|3840|18-JAN-19|WE|||||030|||0|0|0|1774000||REAL
09G531016|2020||15000|205400|15000|205400|220400|25-FEB-19|0|||0|205400|0|0||1|||||ASR19||100|220400|15000|205400|220400||REAL
21L620752|2020||285000|0|285000|0|285000|31-OCT-18|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|285000||REAL
09F130276|2020|0|19800|69700|19800|66400|86200|17-MAR-20|0|89500|17-MAR-20|66400|0|0|1050|02-MAR-20|2|96||||854|||0|0|0|89500||REAL
09F130287|2020|0|18800|71900|18800|67600|86400|11-MAR-20|0|90700|11-MAR-20|67600|0|0|924|03-MAR-20|2|96||||854|||0|0|0|90700||REAL
28H220112|2020||143300|210600|143300|231800|375100|27-FEB-19|353900|||0|24570|207240|5334|07-MAR-17|4|||||ASR19|||0|0|0|353900||REAL
32H410556|2020||111100|373200|111100|373200|484300|21-MAY-19|0|||0|14880|358270|6342|21-MAY-19|5|||||039|||0|0|0|484300||REAL
17H123044|2020|0|551000|1230300|551000|1355200|1906200|07-FEB-20|1781300||18-NOV-19|0|208340|1146820|41367|03-JAN-20|3|C13|551000|1230300|1781300|914|||0|0|0|1781300||REAL
22J110164|2020||135000|110600|135000|110600|245600|28-MAY-19|0||20-NOV-14|0|0|130150|1817|28-MAY-19|5|||||041|85||0|0|0|245600||REAL
18H421035|2020|0|120000|442700|120000|386400|506400|09-DEC-19|562700||16-OCT-14|0|2290|384100|6612|09-DEC-19|4|C13||||912|||0|0|0|562700||REAL
26J532140|2020|0|99300|149200|99300|149200|248500|27-JAN-20|251500|||0|16820|196320|2244|06-DEC-19|3|C13|99300|149200|248500|905|70||0|0|0|248500||REAL
22J110120|2020||180000|703900|180000|435000|615000|17-APR-19|883900||05-JUL-13|0|10200|424840|6396|17-APR-19|4|||||039|||0|0|0|883900||REAL
22J110212|2020||280000|531800|280000|777400|1057400|21-MAY-20|811800||21-MAY-20|0|12480|764930|13402|14-AUG-19|3||280000|531800|811800|HT401|||0|0|0|811800||REAL
21L610210|2020||1801100|483000|1801100|483000|2284100|30-APR-19|4598500|||0|127930|475810|19979|30-APR-19|1|||||041/034|80||0|0|0|2284100||REAL
21L610221|2020||2210600|709900|2210600|709900|2920500|02-MAY-19|1765700||20-NOV-14|0|72850|637030|26735|02-MAY-19|1|||||034|||0|0|0|2920500||REAL
23S440221|2020||203900|284000|203900|295500|499400|21-MAR-19|487900|||0|33890|261580|2770|15-OCT-18|4|||||903|||0|0|0|487900||REAL
25Q310382|2020||56600|186300|56600|190700|247300|31-JAN-19|0|242900|06-JAN-19|172400|18280|0|1568|21-FEB-17|2|||||ASR19|||0|0|0|242900||REAL
17Q240123|2020||1600|0|1600|0|1600|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|1600||REAL
15N430220|2020|0|546400|2123600|546400|3872100|4418500|07-NOV-19|3044200||06-MAR-17|0|119910|3752150|42007|12-AUG-19|3||546400|2123600|2670000|HT401|||0|0|0|2670000||REAL
24U220451|2020||100600|366800|100600|433200|533800|18-JAN-19|0|467400|06-JAN-19|433200|0|0|3008|17-JAN-19|6|||||978|||0|0|0|467400||REAL
25Q330683|2020||61000|82700|61000|85900|146900|31-JAN-19|0|143700|06-JAN-19|85900|0|0|714|29-MAR-19|2|||||853|||0|0|0|143700||REAL
25Q331114|2020||53200|47300|53200|48300|101500|31-JAN-19|0|100500|06-JAN-19|48300|0|0|752|13-FEB-17|2|||||ASR19|||0|0|0|100500||REAL
25R311461|2020||27300|82500|27300|85900|113200|31-JAN-19|0|109800|06-JAN-19|85900|0|0|901|15-FEB-19|2|||||859|||0|0|0|109800||REAL
19K240192|2020||80000|577800|80000|594100|674100|20-MAY-19|657800|||0|0|594070|6040|16-MAY-19|4|||||905|||0|0|0|657800||REAL
19K240323|2020||548300|501700|548900|1811500|2360400|10-SEP-19|1121200||13-APR-18|0|13380|1798160|19414|29-JUL-19|3||548300|501700|1050000|HT401|||0|0|0|1050000||REAL
19K240367|2020||120000|820000|120000|655200|775200|10-SEP-19|1047900|||0|0|655160|11880|05-SEP-19|3||120000|820000|940000|HT401|||0|0|0|940000||REAL
19K620374|2020||177700|910900|177700|546500|724200|28-FEB-19|1088600||04-SEP-15|0|11910|534590|7586|27-OCT-17|4|||||ASR19|||0|0|0|1088600||REAL
23N641102|2020||75600|33100|75600|33100|108700|18-MAR-19|218700||09-OCT-17|0|1220|31870|1184|31-OCT-18|1|||||905|||0|0|0|108700||REAL
24N621200|2020|0|1120000|1995000|1120000|4383400|5503400|08-NOV-19|3530100||29-SEP-14|0|115380|4268060|73340|29-AUG-19|3||1120000|1995000|3115000|HT401|||0|0|0|3115000||REAL
21J331153|2020|0|88900|31000|88900|39200|128100|07-FEB-20|121300||04-FEB-20|0|21080|18160|500|08-JAN-20|3|C13|88900|31000|119900|914|||0|0|0|119900||REAL
23Q420234|2020|0|601600|1112800|601600|2176500|2778100|22-MAY-20|1714400||05-FEB-20|0|144610|2031910|34338|07-JAN-20|3|S|601600|1112800|1714400||||0|0|0|1714400||REAL
23U311101|2020||393800|406200|393800|448400|842200|10-SEP-19|873100||15-MAY-15|0|64140|384270|8730|15-AUG-19|3||393800|406200|800000|HT401|||0|0|0|800000||REAL
23R631123|2020||98000|138300|98000|162600|260600|10-SEP-19|480700||07-NOV-16|0|10540|152100|4176|12-AUG-19|3||98000|138300|236300|HT401|||0|0|0|236300||REAL
08J331020|2020||21200|59400|21200|59400|80600|06-JAN-19|0|80600|06-JAN-19|59400|0|0|888|07-MAR-19|2|||||935|||0|0|0|80600||REAL
17K110840|2020|0|1360000|2359700|1360000|3680200|5040200|08-NOV-19|3719700||18-OCT-19|0|272610|3407600|54054|03-OCT-19|3||1360000|2359700|3719700|911|||0|0|0|3719700||REAL
08J330591|2020||22500|98400|22500|97500|120000|18-MAR-19|0|120900|18-MAR-19|96400|1110|0|1284|04-OCT-17|2|||||ASR19|||0|0|0|120900||REAL
16K620140|2020|0|22400|61200|22400|61200|83600|25-JUN-20|88200|||0|5750|70790|1800|24-MAY-19|1|C13||||039/041|80||0|0|0|83600||REAL
16K620216|2020||22100|113100|22100|113100|135200|24-MAY-19|262500||03-APR-15|0|5340|145410|3402|24-MAY-19|1|||||905|75||0|0|0|135200||REAL
30X440091|2020||106400|74300|106400|74300|180700|26-MAR-19|410600|||0|2470|96550|2048|23-MAR-17|1|||||ASR19|75||0|0|0|180700||REAL
10L620211|2020|0|525200|617100|525200|1127400|1652600|07-FEB-20|1142300||05-FEB-20|0|114790|1012630|48100|27-DEC-19|3|C13|525200|617100|1142300|908|||0|0|0|1142300||REAL
03K620038|2020||263700|61300|263700|107500|371200|10-SEP-19|389200|||0|138130|130720|12243|04-SEP-19|3||263700|61300|325000|HT401|40||0|0|0|325000||REAL
17O640301|2020|0|1636100|9895900|1636100|17413400|19049500|15-NOV-19|12577000||30-SEP-19|0|148800|17264550|106664|31-AUG-19|3||1636100|9895900|11532000|HT401|||0|0|0|11532000||REAL
17O640288|2020|0|2686100|15049600|2686100|21703600|24389700|15-NOV-19|17735700||07-NOV-19|0|73900|21629720|117671|30-AUG-19|3||2686100|15049600|17735700|HT401|||0|0|0|17735700||REAL
12L510794|2020|0|20600|78400|20600|72200|92800|15-JUN-20|99000|90800|15-JUN-20|72200|0|0|1472|04-MAY-20|4|96||||861|||0|0|0|99000||REAL
20S440866|2020||69400|180000|69400|214500|283900|29-MAR-19|0|249400|29-MAR-19|214500|0|0|1728|31-MAY-18|2|||||ASR19|||0|0|0|249400||REAL
20R120442|2020||120100|263500|120100|251800|371900|06-JAN-19|0|383600|06-JAN-19|251800|0|0|2240|28-FEB-17|2|||||ASR19|||0|0|0|383600||REAL
20R120451|2020||120100|265200|120100|257500|377600|06-JAN-19|0|385300|06-JAN-19|257500|0|0|2240|28-FEB-17|2|||||ASR19|||0|0|0|385300||REAL
20S440857|2020||69100|154800|69100|212400|281500|29-MAR-19|0|223900|29-MAR-19|212400|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|223900||REAL
20O620123|2020||357500|1452400|357500|1513700|1871200|06-FEB-19|0|1824900|06-JAN-19|1513700|0|0|4346|18-JAN-19|WE|||||030|||0|0|0|1809900||REAL
19R430132|2020||122400|288100|122400|300700|423100|06-JAN-19|0|410500|06-JAN-19|299100|1590|0|1584|01-MAR-17|2|||||ASR19|||0|0|0|410500||REAL
19R430143|2020||123500|273400|123500|278700|402200|11-FEB-19|0|396900|11-FEB-19|278700|0|0|2220|22-JAN-19|2|||||855|||0|0|0|396900||REAL
03H130034|2020||47600|180300|47600|182500|230100|06-JAN-19|0|227900|06-JAN-19|182500|0|0|1582|09-OCT-17|2|||||ASR19|||0|0|0|227900||REAL
03H220151|2020|0|60200|183500|60200|173500|233700|13-JAN-20|0|235200|13-JAN-20|173500|0|0|2516|13-JAN-20|3|D|60200|183500|243700|848|||0|0|0|243700||REAL
24V440920|2020||79900|249400|79900|270700|350600|06-JAN-19|0|329300|06-JAN-19|270700|0|0|2244||2|||||ASR19|||0|0|0|329300||REAL
24V440939|2020||79900|234700|79900|246100|326000|06-JAN-19|0|314600|06-JAN-19|246100|0|0|2240||2|||||ASR19|||0|0|0|314600||REAL
24V440948|2020||79900|221800|79900|230500|310400|06-JAN-19|0|301700|06-JAN-19|230500|0|0|2020|04-APR-11|2|||||ASR19|||0|0|0|301700||REAL
21U140484|2020|0|104500|622400|104500|647500|752000|31-JAN-20|0|726900|31-JAN-20|647500|0|0|3540|24-OCT-19|2|96||||862|||0|0|0|726900||REAL
21U140493|2020||103200|506800|103200|495900|599100|10-SEP-19|0|654900|06-JAN-19|495900|0|0|3540|16-JUL-19|3||103200|506800|610000|HT401|||0|0|0|610000||REAL
21U230244|2020||105000|575300|105000|635200|740200|06-JAN-19|0|680300|06-JAN-19|635200|0|0|2888|07-MAR-17|2|||||ASR19|||0|0|0|680300||REAL
21U210051|2020||111300|546900|111300|553900|665200|06-JAN-19|0|658200|06-JAN-19|553900|0|0|3140|07-MAR-17|2|||||ASR19|||0|0|0|658200||REAL
21U140503|2020|0|104700|555300|104700|674900|779600|20-FEB-20|0|704100|20-FEB-20|674900|0|0|3968|24-OCT-19|3|96|104700|555300|660000|HT401|||0|0|0|660000||REAL
21U140512|2020||103300|587000|103300|613600|716900|06-JAN-19|0|690300|06-JAN-19|613600|0|0|3540|05-OCT-17|2|||||ASR19|||0|0|0|690300||REAL
21U140521|2020||105000|482000|105000|519700|624700|18-JAN-19|0|593600|06-JAN-19|519700|0|0|2712|16-JAN-19|WE|||||978|||0|0|0|587000||REAL
21U140530|2020||105500|587400|105500|615100|720600|06-JAN-19|0|692900|06-JAN-19|615100|0|0|3540|23-MAR-15|2|||||ASR19|||0|0|0|692900||REAL
21U140549|2020||105800|504900|105800|502500|608300|06-JAN-19|0|610700|06-JAN-19|502500|0|0|2838|23-MAR-15|2|||||ASR19|||0|0|0|610700||REAL
09M141212|2020||11600|91900|11600|91100|102700|25-FEB-19|0|103500|25-FEB-19|91100|0|0|1028|11-FEB-19|2|||||860|||0|0|0|103500||REAL
09M141180|2020||10900|104200|10900|106300|117200|06-JAN-19|0|115100|06-JAN-19|106300|0|0|1178||2|||||ASR19|||0|0|0|115100||REAL
09M141191|2020||11400|107900|11400|111800|123200|06-JAN-19|0|119300|06-JAN-19|111800|0|0|1178|10-FEB-11|2|||||ASR19|||0|0|0|119300||REAL
09M141201|2020||11600|112800|11600|117900|129500|06-JAN-19|0|124400|06-JAN-19|117900|0|0|1178||2|||||ASR19|||0|0|0|124400||REAL
09M141223|2020||11600|91400|11600|89900|101500|06-JAN-19|0|103000|06-JAN-19|89900|0|0|1028|11-FEB-19|2|||||860|||0|0|0|103000||REAL
09M141234|2020||11600|91900|11600|92300|103900|06-JAN-19|0|103500|06-JAN-19|92300|0|0|1028|11-FEB-19|2|||||860|||0|0|0|103500||REAL
09M141245|2020||11600|97400|11600|104800|116400|06-JAN-19|0|109000|06-JAN-19|104800|0|0|1028|29-OCT-12|2|||||ASR19|||0|0|0|109000||REAL
09M141256|2020||11600|106300|11600|109400|121000|06-JAN-19|0|117900|06-JAN-19|109400|0|0|1226||2|||||ASR19|||0|0|0|117900||REAL
09M141267|2020||11600|109500|11600|114900|126500|06-JAN-19|0|121100|06-JAN-19|114900|0|0|1226|06-FEB-18|2|||||ASR19|||0|0|0|121100||REAL
05J230685|2020||31100|78800|31100|78500|109600|06-JAN-19|0|109900|06-JAN-19|78500|0|0|950|21-MAR-19|2|||||500|||0|0|0|109900||REAL
05J220653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J220664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U110493|2020||80900|501700|80900|474800|555700|06-JAN-19|0|582600|06-JAN-19|474800|0|0|3520|09-OCT-17|2|||||ASR19|||0|0|0|582600||REAL
24U110507|2020||82000|611700|82000|603400|685400|18-JAN-19|0|683200|06-JAN-19|603400|0|0|4072|17-JAN-19|WE|||||978|||0|0|0|693700||REAL
25U430231|2020||82300|493500|82300|479100|561400|20-FEB-19|0|575800|20-FEB-19|479100|0|0|3848||2|||||ASR19|||0|0|0|575800||REAL
07E410236|2020||24900|98600|24900|84100|109000|06-JAN-19|0|123500|06-JAN-19|84100|0|0|1080|28-MAR-19|2|||||912|||0|0|0|123500||REAL
06H120874|2020||23700|93300|23700|100500|124200|23-JAN-19|0|117000|23-JAN-19|100500|0|0|1526|23-JAN-19|2|||||825|||0|0|0|117000||REAL
06H120865|2020||19400|70700|19400|71900|91300|06-JAN-19|0|90100|06-JAN-19|71900|0|0|1144||2|||||ASR19|||0|0|0|90100||REAL
06H120838|2020|0|20900|83400|20900|105400|126300|02-JUN-20|0|104300|02-JUN-20|105400|0|0|1613|24-APR-20|2|96||||856|||0|0|0|104300||REAL
26S420280|2020||174800|627600|174800|827400|1002200|17-JUN-20|0|802400|17-JUN-20|827400|0|0|3888|24-AUG-16|2|||||ASR19|||0|0|0|802400||REAL
26S440398|2020||123800|566800|123800|696700|820500|06-JAN-19|0|690600|06-JAN-19|696700|0|0|3482|16-MAR-15|2|||||ASR19|||0|0|0|690600||REAL
23K511291|2020||378700|534700|378700|450000|828700|10-SEP-19|0|913400|21-AUG-19|432500|17490|0|2928|26-AUG-19|3||378700|534700|913400|HT401|||0|0|0|913400||REAL
06K620471|2020||20300|90800|20300|79300|99600|08-FEB-19|0|111100|06-JAN-19|79300|0|0|1025|01-APR-19|2|||||912|||0|0|0|111100||REAL
06K620482|2020||20400|79800|20400|71700|92100|06-JAN-19|0|100200|06-JAN-19|71700|0|0|1025|01-APR-19|2|||||912|||0|0|0|100200||REAL
06K620493|2020||18800|100600|18800|105600|124400|06-JAN-19|0|119400|06-JAN-19|105600|0|0|1474|01-APR-19|2|||||912|||0|0|0|119400||REAL
28J430512|2020||46600|170700|46600|174600|221200|06-JAN-19|0|217300|06-JAN-19|174600|0|0|1512|26-FEB-19|2|||||855|||0|0|0|217300||REAL
28J430523|2020||46600|250400|46600|256100|302700|06-MAR-19|0|297000|06-MAR-19|256100|0|0|2392|26-FEB-19|2|||||855|||0|0|0|297000||REAL
28J430710|2020|0|47000|233300|47000|240000|287000|16-MAR-20|0|280300|16-MAR-20|240000|0|0|2432|27-FEB-20|2|96||||828|||0|0|0|280300||REAL
12G530857|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|900||REAL
28L520655|2020||83100|291900|83100|297800|380900|10-SEP-19|0|392900|06-JAN-19|297800|0|0|2560|03-SEP-19|3||83100|291900|375000|HT401|||0|0|0|375000||REAL
09L440710|2020||135900|0|135900|0|135900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|135900|135900|0|135900||REAL
08M340069|2020||29600|0|29600|0|29600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|29600|29600|0|29600||REAL
23O210282|2020||12500|0|12500|0|12500|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|12500||REAL
20K221012|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|10-APR-17|1|||||ASR19|||0|0|0|200||REAL
29P140663|2020||73400|235400|73400|254400|327800|06-JAN-19|0|308800|06-JAN-19|254400|0|0|2090||2|||||ASR19|||0|0|0|308800||REAL
32K610123|2020||53600|183100|53600|192900|246500|06-JAN-19|0|236700|06-JAN-19|192700|240|0|2240|14-SEP-18|2|||||ASR19|||0|0|0|236700||REAL
32K610134|2020||60600|204200|60600|216700|277300|06-JAN-19|0|264800|06-JAN-19|216700|0|0|2064|14-SEP-18|2|||||ASR19|||0|0|0|264800||REAL
32K610145|2020||61100|187000|61100|183200|244300|06-JAN-19|0|248100|06-JAN-19|171700|11470|0|2064|14-SEP-18|2|||||857|||0|0|0|248100||REAL
15N141241|2020||452200|2380500|452200|2430300|2882500|25-FEB-19|2832700||04-MAR-15|0|29610|2400720|24742|27-JAN-15|4|||||ASR19||100|2832700|452200|2380500|2832700||REAL
19V240210|2020||117200|453300|117200|557700|674900|16-JAN-19|0|617000|06-JAN-19|557700|0|0|2980|16-JAN-19|3||117200|453300|570500|ASR19|||0|0|0|570500||REAL
10F110548|2020||10200|69000|10200|73000|83200|06-JAN-19|0|79200|06-JAN-19|73000|0|0|1110|30-APR-19|2|||||838|||0|0|0|79200||REAL
10F110557|2020||10100|57300|10100|60000|70100|06-JAN-19|0|67400|06-JAN-19|60000|0|0|1073|02-MAY-19|2|||||836|||0|0|0|67400||REAL
09E640985|2020|0|6000|46500|6000|38800|44800|03-MAR-20|0|52500|03-MAR-20|38800|0|0|1000|05-FEB-20|2|96||||861|||0|0|0|52500||REAL
09E640523|2020||6100|34900|6100|35500|41600|06-JAN-19|0|41000|06-JAN-19|35500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41000||
09E640534|2020||6300|39600|6300|41300|47600|06-JAN-19|0|45900|06-JAN-19|41300|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|45900||REAL
09E640545|2020||6300|52300|6300|44500|50800|06-JAN-19|0|58600|06-JAN-19|39000|5510|0|864|04-JUN-18|2|||||ASR19|||0|0|0|58600||REAL
16K610064|2020||60000|345100|60000|445700|505700|17-APR-19|405100|||0|7660|438020|10432|13-AUG-19|3||60000|345100|405100|HT401|||0|0|0|405100||REAL
22J531299|2020|0|78400|234300|78400|135500|213900|16-APR-20|448800|||0|2910|132590|3920|16-APR-20|3|S|78400|234300|312700|935/041|||0|0|0|312700||REAL
04J210291|2020|0|31100|64900|31100|65400|96500|03-MAR-20|0|96000|03-MAR-20|65400|0|0|1102|07-FEB-20|2|96||||860|||0|0|0|96000||REAL
26K210773|2020||81300|363400|81300|352900|434200|06-JAN-19|0|444700|06-JAN-19|352900|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|444700||REAL
26K210740|2020||81300|335700|81300|336100|417400|06-JAN-19|0|417000|06-JAN-19|336100|0|0|2508|22-NOV-16|2|||||ASR19|||0|0|0|417000||REAL
26K210751|2020||81300|368200|81300|350200|431500|06-JAN-19|0|449500|06-JAN-19|350200|0|0|2880|22-NOV-16|2|||||ASR19|||0|0|0|449500||REAL
26K210762|2020||81300|277200|81300|306800|388100|25-JAN-19|0|364800|06-JAN-19|306800|0|0|2004|22-JAN-19|WE|||||786|||0|0|0|358500||REAL
26K210784|2020||81300|232700|81300|259800|341100|25-JAN-19|0|324200|06-JAN-19|259800|0|0|1553|22-JAN-19|WE|||||786|||0|0|0|314000||REAL
26K210795|2020||81300|288000|81300|298900|380200|25-JAN-19|0|375200|06-JAN-19|298900|0|0|2024|22-JAN-19|WE|||||786|||0|0|0|369300||REAL
26K210805|2020||89200|343600|89200|348200|437400|06-JAN-19|0|432800|06-JAN-19|348200|0|0|2542|05-MAR-19|2|||||853|||0|0|0|432800||REAL
22S111362|2020||22900|67900|22900|80700|103600|06-JAN-19|0|90800|06-JAN-19|80700|0|0|1145|08-MAY-18|2|||||ASR19|||0|0|0|90800||REAL
20S410854|2020||114000|254800|114000|297800|411800|06-JAN-19|0|368800|06-JAN-19|297800|0|0|2495|12-FEB-18|2|||||ASR19|||0|0|0|368800||REAL
22S120063|2020||90400|106900|90400|102300|192700|06-JAN-19|0|197300|06-JAN-19|102300|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|197300||REAL
13L630907|2020||19100|47300|19100|51000|70100|06-JAN-19|0|66400|06-JAN-19|51000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|66400||REAL
26P531352|2020||39200|102600|39200|72300|111500|31-JAN-19|141800|133700|06-JAN-19|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
26P531363|2020||39200|102600|39200|72300|111500|26-MAY-20|141800|133700|26-MAY-20|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
23J430034|2020||77000|184300|77000|156100|233100|06-JAN-19|0|261300|06-JAN-19|156100|0|0|2208|08-FEB-19|2|||||531|||0|0|0|261300||REAL
13L631234|2020||18900|87300|18900|69200|88100|06-JAN-19|0|106200|06-JAN-19|69200|0|0|1456|05-APR-18|2|||||ASR19|||0|0|0|106200||REAL
23J430513|2020||66400|190200|66400|163000|229400|06-JAN-19|0|256600|06-JAN-19|163000|0|0|1404|08-FEB-19|2|||||913|||0|0|0|256600||REAL
13L640201|2020||18700|38200|18700|36500|55200|06-JAN-19|0|56900|06-JAN-19|36500|0|0|1008||2|||||ASR19|||0|0|0|56900||REAL
23J430953|2020||79900|144700|79900|146700|226600|06-JAN-19|0|224600|06-JAN-19|146700|0|0|1056|05-FEB-19|2|||||903|||0|0|0|224600||REAL
13L640412|2020||19000|51700|19000|47000|66000|08-MAR-19|0|70700|08-MAR-19|46100|850|0|1008|06-MAR-19|2|||||837|||0|0|0|70700||REAL
13L640632|2020||18300|45900|18300|37700|56000|06-JAN-19|0|64200|06-JAN-19|37700|0|0|1008|06-MAR-19|2|||||837|||0|0|0|64200||REAL
23J440198|2020||83400|92400|83400|107200|190600|06-JAN-19|0|175800|06-JAN-19|107200|0|0|1114|11-FEB-19|2|||||903|||0|0|0|175800||REAL
23P310536|2020||128400|177600|128400|207200|335600|06-JAN-19|0|306000|06-JAN-19|207200|0|0|1960|16-MAY-14|2|||||ASR19|||0|0|0|306000||REAL
13L640917|2020||19400|48200|19400|40100|59500|06-JAN-19|0|67600|06-JAN-19|40100|0|0|1008|07-MAR-19|2|||||837|||0|0|0|67600||REAL
23J440550|2020||73100|121700|73100|128000|201100|06-JAN-19|0|194800|06-JAN-19|128000|0|0|1242|07-FEB-19|2|||||913|||0|0|0|194800||REAL
23J440909|2020||79900|77800|79900|84300|164200|06-JAN-19|0|157700|06-JAN-19|84300|0|0|825|09-OCT-17|2|||||ASR19|||0|0|0|157700||REAL
23P310848|2020||41900|148600|41900|162200|204100|06-JAN-19|0|190500|06-JAN-19|162200|0|0|1229|06-DEC-18|2|||||853|||0|0|0|190500||REAL
23P311162|2020||32300|169700|32300|164200|196500|06-JAN-19|0|202000|06-JAN-19|164200|0|0|950|06-DEC-18|2|||||853|||0|0|0|202000||REAL
23P311342|2020||27500|151100|27500|139200|166700|06-JAN-19|0|178600|06-JAN-19|139200|0|0|820|06-DEC-18|2|||||853|||0|0|0|178600||REAL
23P320072|2020||110900|206600|110900|207000|317900|29-MAR-19|0|317500|29-MAR-19|207000|0|0|2004|16-FEB-17|2|||||ASR19|||0|0|0|317500||REAL
18L410382|2020||756800|608900|756800|710800|1467600|26-APR-19|0|1365700|06-JAN-19|654900|55860|0|2808|25-APR-19|6|||||030|||0|0|0|1365700||REAL
16N410223|2020||119400|99000|119400|113300|232700|06-JAN-19|0|218400|06-JAN-19|113300|0|0|1538|18-SEP-18|2|||||844|||0|0|0|218400||REAL
16N410784|2020||133000|109800|133000|132400|265400|06-JAN-19|0|242800|06-JAN-19|132400|0|0|1484|20-SEP-18|2|||||860|||0|0|0|242800||REAL
16N420156|2020|0|56900|102000|56900|115000|171900|23-JAN-20|0|158900|23-JAN-20|115000|0|0|1161|07-JAN-20|2|96||||860|||0|0|0|158900||REAL
16N420596|2020||114000|110300|114000|124500|238500|06-JAN-19|0|224300|06-JAN-19|123700|790|0|1456|14-FEB-19|2|||||959|||0|0|0|224300||REAL
16N430243|2020||120300|99700|120300|114600|234900|06-JAN-19|0|220000|06-JAN-19|113600|980|0|1660|20-SEP-18|2|||||860|||0|0|0|220000||REAL
16N440532|2020||114300|132500|114300|131300|245600|15-JAN-19|0|246800|15-JAN-19|131300|0|0|1682|07-JAN-19|2|||||856|||0|0|0|246800||REAL
09E621779|2020|0|6000|47100|6000|40000|46000|17-MAR-20|0|53100|17-MAR-20|38900|1140|0|816|19-FEB-20|2|96||||854|||0|0|0|53100||REAL
25M130508|2020|0|3699300|5300700|3699300|20770200|24469500|03-DEC-19|9220900||03-DEC-19|0|514990|20255190|156719|05-SEP-19|3||3699300|5300700|9000000|HT401|||0|0|0|9000000||REAL
25M310807|2020||413500|1458100|413500|1468300|1881800|12-APR-19|1871600|||0|92100|1376230|11798|08-NOV-17|4|||||ASR19|||0|0|0|1871600||REAL
25M310816|2020||348500|474700|348500|624600|973100|10-SEP-19|944300|||0|43990|1205190|15132|29-JUL-19|3||348500|474700|823200|HT401|50||0|0|0|823200||REAL
09E621461|2020||6000|35400|6000|33800|39800|06-JAN-19|0|41400|06-JAN-19|33800|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E621472|2020|0|6000|44400|6000|39200|45200|26-FEB-20|0|50400|26-FEB-20|39200|0|0|999|19-FEB-20|2|96||||854|||0|0|0|50400||REAL
08M330037|2020||28400|87200|28400|92700|121100|06-JAN-19|0|115600|06-JAN-19|92700|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
09D440313|2020||7100|73300|7100|73300|80400|26-APR-19|0|98500|06-JAN-19|73300|0|0|1768|25-APR-19|1|||||848|||0|0|0|80400||REAL
09E230399|2020||12800|57800|12800|59700|72500|25-JAN-19|0|72000|06-JAN-19|59700|0|0|1246|23-JAN-19|WE|||||030|||0|0|0|70600||REAL
09E220532|2020||13800|71100|13800|70800|84600|25-JAN-19|0|88500|06-JAN-19|69600|1170|0|1226|23-JAN-19|WE|||||030|||0|0|0|84900||REAL
09E220543|2020||13800|81300|13800|79000|92800|25-JAN-19|0|98900|06-JAN-19|79000|0|0|1277|23-JAN-19|WE|||||030|||0|0|0|95100||REAL
08J540525|2020||16300|54200|16300|56100|72400|25-JAN-19|0|71200|06-JAN-19|52800|3310|0|1288|22-JAN-19|WE|||||030|||0|0|0|70500||REAL
08G140323|2020||210800|425600|210800|425600|636400|10-SEP-19|0|||0|200920|224640|4706|12-AUG-19|3||210800|425600|636400|HT401|||0|0|0|636400||REAL
21K110645|2020||171000|545000|171000|1392700|1563700|29-MAY-19|716000|||0|1045820|346860|9571|29-MAY-19|4|||||905|||0|0|0|716000||REAL
08J630659|2020||18800|95100|18800|90800|109600|06-JAN-19|0|113900|06-JAN-19|90300|500|0|1204|06-MAR-19|2|||||905|||0|0|0|113900||REAL
08K110183|2020||29700|108700|29700|108500|138200|06-JAN-19|0|138400|06-JAN-19|108500|0|0|1452|22-MAR-19|2|||||814|||0|0|0|138400||REAL
15N510344|2020||500100|319300|500100|319300|819400|05-MAR-19|668500|||0|111920|207420|2873|31-AUG-19|3||500100|319300|819400|HT401|||0|0|0|819400||REAL
08J641077|2020|0|23600|89100|23600|76800|100400|04-JUN-20|0|112700|04-JUN-20|76800|0|0|1344|22-APR-20|2|96||||860|||0|0|0|112700||REAL
22M331294|2020||331100|708900|331100|606500|937600|10-SEP-19|1130300|||0|37010|569450|14220|29-AUG-19|3||331100|708900|1040000|HT401|||0|0|0|1040000||REAL
25M640474|2020||712000|578000|712000|3064200|3776200|10-SEP-19|1686200||14-FEB-17|0|119870|2944370|68221|27-AUG-19|3||712000|578000|1290000|HT401|||0|0|0|1290000||REAL
22K421122|2020||410800|771200|410800|899300|1310100|16-APR-19|1182000|||0|33120|866180|37440|16-APR-19|4|||||039/909|||0|0|0|1182000||REAL
22K421133|2020||384200|803700|384200|738800|1123000|25-FEB-19|1187900||31-DEC-14|0|10120|728680|28037|04-MAR-15|4|||||ASR19||100|1187900|384200|803700|1187900||REAL
18K310447|2020|0|273000|656300|273000|656300|929300|24-DEC-19|1247900||27-SEP-18|0|1430|654860|6350|26-DEC-18|1|||||909|||0|0|0|929300||REAL
23R541006|2020|0|173300|325500|173300|242500|415800|05-DEC-19|498800||26-NOV-19|0|16150|226330|3400|07-OCT-19|3|C13|173300|325500|498800|909|||0|0|0|498800||REAL
23T440493|2020||411600|413600|411600|413600|825200|25-FEB-19|1050700||07-JUL-16|0|8890|404660|2404|30-AUG-18|1|||||ASR19|||0|0|0|825200||REAL
08K630218|2020||13300|61300|13300|59000|72300|06-JAN-19|0|74600|06-JAN-19|57200|1800|0|780|12-MAR-19|2|||||912|||0|0|0|74600||REAL
08K620088|2020||17800|72500|17800|63700|81500|06-JAN-19|0|90300|06-JAN-19|53300|10440|0|864|23-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
08K110040|2020||35200|152000|35200|180000|215200|06-JAN-19|187200|249300|06-JAN-19|180000|0|0|3484|21-MAR-19|4|||||814|||0|0|0|187200||REAL
24V510375|2020||366600|431200|366600|540300|906900|18-APR-19|797800||03-MAR-16|0|70280|470010|11808|18-APR-19|4|||||034|||0|0|0|797800||REAL
09F230178|2020||16900|79200|16900|83600|100500|06-JAN-19|0|96100|06-JAN-19|83600|0|0|1160||2|||||ASR19|||0|0|0|96100||REAL
09G320344|2020||19200|74900|19200|70700|89900|06-JAN-19|0|94100|06-JAN-19|70700|0|0|1007|15-MAR-19|2|||||837|||0|0|0|94100||REAL
28P120790|2020||74500|92300|74500|92200|166700|06-JAN-19|0|166800|06-JAN-19|92200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|166800||REAL
28H130628|2020|0|54300|100400|54300|99500|153800|13-FEB-20|0|153600|13-FEB-20|99500|0|0|1118|28-JAN-20|3|96|54300|100400|154700|828|||0|0|0|154700||REAL
28H130637|2020||54700|100800|54700|109600|164300|06-JAN-19|0|155500|06-JAN-19|109600|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|155500||REAL
28O230252|2020||91900|595100|91900|777500|869400|04-FEB-19|0|687000|04-FEB-19|760800|16740|0|3440|28-DEC-18|2|||||757|||0|0|0|687000||REAL
28P120800|2020||74600|99800|74600|118200|192800|19-SEP-19|0|184900|19-SEP-19|118200|0|0|1168|19-SEP-19|3||74600|99800|174400|843|||0|0|0|174400||REAL
28P120819|2020||73500|88300|73500|94400|167900|06-JAN-19|0|161800|06-JAN-19|94400|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|161800||REAL
28P120828|2020||75500|76300|75500|85600|161100|12-FEB-19|0|151800|12-FEB-19|85600|0|0|839|07-JAN-19|2|||||836|||0|0|0|151800||REAL
28P120837|2020||75900|77600|75900|79300|155200|06-JAN-19|0|153500|06-JAN-19|79300|0|0|912|25-MAR-19|2|||||858|||0|0|0|153500||REAL
28P120846|2020||73400|69400|73400|85300|158700|06-JAN-19|0|142800|06-JAN-19|85300|0|0|839||2|||||ASR19|||0|0|0|142800||REAL
28P120855|2020||73400|79400|73400|82800|156200|06-JAN-19|0|152800|06-JAN-19|82300|450|0|912|25-MAR-19|2|||||858|||0|0|0|152800||REAL
28P120864|2020||73400|87200|73400|95900|169300|06-JAN-19|0|160600|06-JAN-19|95900|0|0|912|09-MAR-18|2|||||ASR19|||0|0|0|160600||REAL
28P331312|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||858|||0|0|0|2500||REAL
28P331321|2020||83900|91200|83900|107900|191800|06-JAN-19|0|175100|06-JAN-19|107900|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|175100||REAL
27L330673|2020||87600|245600|87600|245600|333200|05-FEB-19|0|360800|05-FEB-19|245600|0|0|2304|11-MAR-19|1|||||838|||0|0|0|333200||REAL
27L330684|2020||100300|146400|100300|147100|247400|28-JAN-19|0|246700|28-JAN-19|147100|0|0|1580|11-MAR-19|2|||||838|||0|0|0|246700||REAL
27K530922|2020|0|88100|63100|88100|69100|157200|03-JAN-20|0|151200|03-JAN-20|69100|0|0|864|22-NOV-19|2|96||||853|||0|0|0|151200||REAL
25K411654|2020||55000|232900|55000|236600|291600|04-MAR-19|0|282700|04-MAR-19|236600|0|0|1740|15-FEB-19|WE|||||905|||0|0|0|287900||REAL
27K530931|2020||93300|69000|93300|72400|165700|06-JAN-19|0|162300|06-JAN-19|64300|8080|0|864|18-MAR-19|2|||||911|||0|0|0|162300||REAL
27L210234|2020||92800|240000|92800|242900|335700|25-JAN-19|0|332800|06-JAN-19|242900|0|0|2442|23-JAN-19|6|||||786|||0|0|0|332800||REAL
27L210245|2020||105500|198800|105500|237300|342800|06-JAN-19|0|304300|06-JAN-19|218000|19310|0|1333|14-MAY-18|2|||||ASR19|||0|0|0|304300||REAL
25J630566|2020||47100|65700|47100|65600|112700|06-JAN-19|0|112800|06-JAN-19|64800|790|0|816|20-AUG-18|2|||||ASR19|||0|0|0|112800||REAL
25J630601|2020||45800|105600|45800|112300|158100|06-JAN-19|0|151400|06-JAN-19|111100|1160|0|950|23-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
25J630610|2020|0|50900|50500|50900|68500|119400|25-JUN-20|0|101400|25-JUN-20|67800|710|0|672|27-APR-20|2|96||||828|||0|0|0|101400||REAL
25J630621|2020||50900|68600|50900|67100|118000|06-JAN-19|0|119500|06-JAN-19|67100|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|119500||REAL
25J630632|2020||45800|67000|45800|69200|115000|06-JAN-19|0|112800|06-JAN-19|69200|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|112800||REAL
25J630654|2020||50900|79100|50900|80700|131600|11-OCT-19|0|130000|11-OCT-19|77000|3650|0|816|20-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
25J630665|2020||50900|78800|50900|84300|135200|29-MAR-19|0|129700|29-MAR-19|84300|0|0|932|27-JAN-15|2|||||ASR19||100|129700|50900|78800|129700||REAL
25J630676|2020||50900|91100|50900|91700|142600|06-JAN-19|0|142000|06-JAN-19|91700|0|0|988|21-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
25J630698|2020||50900|132100|50900|144600|195500|06-JAN-19|0|183000|06-JAN-19|143900|690|0|850|21-AUG-18|2|||||ASR19|||0|0|0|183000||REAL
25J630702|2020||50900|71800|50900|64700|115600|06-JAN-19|0|122700|06-JAN-19|60800|3940|0|816|20-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
25J630720|2020|0|50900|89800|50900|94200|145100|29-JUN-20|0|140700|29-JUN-20|94200|0|0|988|27-APR-20|2|96||||828|||0|0|0|140700||REAL
25J630731|2020||50900|119000|50900|123600|174500|06-JAN-19|0|169900|06-JAN-19|123600|0|0|932|18-DEC-18|2|||||847|||0|0|0|169900||REAL
25K210255|2020||104100|209100|104100|197800|301900|06-JAN-19|0|313200|06-JAN-19|197800|0|0|1806|27-FEB-19|2|||||911|||0|0|0|313200||REAL
26J440180|2020||48600|124300|48600|116900|165500|06-JAN-19|0|172900|06-JAN-19|112600|4320|0|936|27-AUG-18|2|||||ASR19|||0|0|0|172900||REAL
26J311347|2020||47500|101400|47500|105700|153200|06-JAN-19|0|148900|06-JAN-19|105700|0|0|1102||2|||||ASR19|||0|0|0|148900||REAL
27M120099|2020||101200||101200|0|101200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||034|||0|0|0|101200||REAL
27M120066|2020||94700|839000|94700|796500|891200|25-JAN-19|0|886900|06-JAN-19|796500|0|0|3854|22-JAN-19|WE|||||786|||0|0|0|933700||REAL
27M120077|2020||100900|495400|100900|470200|571100|06-JAN-19|0|596300|06-JAN-19|470200|0|0|3306|05-APR-17|2|||||ASR19|||0|0|0|596300||REAL
27M120088|2020||101800|589700|101800|701100|802900|06-JAN-19|0|691500|06-JAN-19|701100|0|0|3546|27-FEB-19|2|||||034|||0|0|0|691500||REAL
17O331421|2020||44400|232600|44400|258200|302600|06-JAN-19|0|277000|06-JAN-19|256800|0|0|1615|14-MAY-15|2|||||ASR19|||0|0|0|277000||REAL
21K531532|2020||99900|110100|99900|110300|210200|06-JAN-19|0|210000|06-JAN-19|110300|0|0|900|05-APR-17|2|||||ASR19|||0|0|0|210000||REAL
11M640064|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22700|22700|0|22700||REAL
19M320500|2020||319900|46300|319900|127500|447400|06-JAN-19|0|366200|06-JAN-19|127500|0|0|1126|20-SEP-18|2|||||848|||0|0|0|366200||REAL
21K531871|2020||166400|356000|166400|356000|522400|06-JAN-19|0|490500|06-JAN-19|356000|0|0|2745|12-JUN-18|1|||||ASR19|||0|0|0|522400||REAL
19M320803|2020||319900|62200|319900|144400|464300|06-JAN-19|0|382100|06-JAN-19|144400|0|0|1369|20-SEP-18|2|||||848|||0|0|0|382100||REAL
29U110124|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|1200|1200|0|1200||REAL
29U110146|2020||5585800|0|5585800|0|5585800|25-FEB-19|0||20-NOV-14|0|0|0|0|23-JAN-15|1|||||ASR19||100|5585800|5585800|0|5585800||REAL
29U110157|2020||53300|80500|53300|82600|135900|06-JAN-19|0|133800|06-JAN-19|81800|790|0|1176|10-FEB-17|2|||||ASR19|||0|0|0|133800||REAL
29J122623|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29K130223|2020||90400|189100|90400|173200|263600|06-JAN-19|0|279500|06-JAN-19|173200|0|0|1974|05-MAR-19|2|||||843|||0|0|0|279500||REAL
29J122634|2020||15600|70600|15600|75400|91000|06-JAN-19|0|86200|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|86200||REAL
29J122645|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122656|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29K130234|2020||83800|195700|83800|192300|276100|25-JAN-19|0|287600|06-JAN-19|192300|0|0|2436|23-JAN-19|WE|||||786|||0|0|0|279500||REAL
09H410488|2020||18800|66300|18800|68400|87200|06-JAN-19|0|85100|06-JAN-19|68400|0|0|1107|16-OCT-17|2|||||ASR19|||0|0|0|85100||REAL
10D210646|2020||8200|25800|8200|32200|40400|06-JAN-19|0|34000|06-JAN-19|32200|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34000||REAL
10D210655|2020||8300|39300|8300|38300|46600|06-JAN-19|0|47600|06-JAN-19|38300|0|0|927|15-MAR-18|2|||||ASR19|||0|0|0|47600||REAL
10D210664|2020||8300|42100|8300|54500|62800|06-JAN-19|0|50400|06-JAN-19|54400|100|0|432|03-MAY-19|2|||||862|||0|0|0|50400||REAL
10D210673|2020||8400|30500|8400|34300|42700|06-JAN-19|0|38900|06-JAN-19|33800|450|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38900||REAL
10D210691|2020||7500|27500|7500|38700|46200|11-SEP-19|0|50000|11-SEP-19|38700|0|0|927|10-SEP-19|3||7500|27500|35000|HT401|||0|0|0|35000||REAL
10D210701|2020||8400|25800|8400|31200|39600|06-JAN-19|0|34200|06-JAN-19|31200|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|34200||REAL
24K220936|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|400||REAL
18M220421|2020||469100|107000|469100|223000|692100|06-JAN-19|0|576100|06-JAN-19|223000|0|0|1860|21-JUN-18|2|||||ASR19|||0|0|0|576100||REAL
27G421342|2020||22100|72100|22100|71700|93800|29-MAR-19|0|94200|29-MAR-19|64500|7220|0|816|13-MAR-19|2|||||828|||0|0|0|94200||REAL
27G421331|2020||25100|53500|25100|61600|86700|29-MAR-19|0|78600|29-MAR-19|61600|0|0|962|25-AUG-17|2|||||ASR19|||0|0|0|78600||REAL
17N510821|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
15O630331|2020|1|542300|959300|542300|1382500|1924800|21-APR-20|1501600||02-OCT-19|0|155350|1227190|5568|21-APR-20|4|01||||935|||0|0|0|1501600||REAL
12F141300|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|9700||REAL
24Y410104|2020||112600|167500|112600|155400|268000|26-APR-19|0|280100|26-APR-19|155400|0|0|1426|23-APR-19|2|||||863|||0|0|0|280100||REAL
24U440736|2020||82700|203400|82700|207800|290500|06-JAN-19|0|286100|06-JAN-19|207800|0|0|1945|30-MAY-12|2|||||ASR19|||0|0|0|286100||REAL
25L540650|2020||82100|94900|82100|92800|174900|06-JAN-19|0|177000|06-JAN-19|91700|1100|0|1170|19-MAR-19|2|||||935|||0|0|0|177000||REAL
24Y410074|2020||156000|76200|156000|167700|323700|10-SEP-19|0|221100|06-JAN-19|133100|34600|0|2220|12-AUG-19|3||156000|76200|232200|HT401|||0|0|0|232200||REAL
24Y410241|2020||97600|592200|97600|571600|669200|18-JAN-19|0|681000|06-JAN-19|571600|0|0|2960|17-JAN-19|WE|||||978|||0|0|0|689800||REAL
29L531634|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531678|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
24V610310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S541387|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27H311385|2020||15900|48000|15900|45300|61200|06-JAN-19|0|63900|06-JAN-19|45300|0|0|886|07-JAN-19|2|||||826|||0|0|0|63900||REAL
25K640883|2020||52000|116200|52000|113500|165500|06-JAN-19|0|168200|06-JAN-19|113000|490|0|1404|09-JUN-16|2|||||ASR19||100|168200|52000|116200|168200||REAL
27H311363|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H311374|2020||15300|39500|15300|43700|59000|09-JAN-19|0|54800|09-JAN-19|43700|0|0|848|08-JAN-19|2|||||826|||0|0|0|54800||REAL
27H311396|2020|0|15900|48000|15900|45200|61100|19-FEB-20|0|63900|19-FEB-20|45200|0|0|886|02-JAN-20|2|96||||837|||0|0|0|63900||REAL
27H311404|2020||23800|61100|23800|60700|84500|06-JAN-19|0|84900|06-JAN-19|60500|210|0|1280|07-JAN-19|2|||||826|||0|0|0|84900||REAL
27H331855|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H331873|2020||42400|96900|42400|109800|152200|06-JAN-19|0|139300|06-JAN-19|106900|2860|0|1106|09-NOV-18|2|||||828|||0|0|0|139300||REAL
27H320196|2020||30000|41500|30000|52700|82700|06-JAN-19|0|71500|06-JAN-19|50800|1890|0|648|24-AUG-18|2|||||ASR19|||0|0|0|71500||REAL
27H320204|2020||30000|68600|30000|59200|89200|06-JAN-19|0|98600|06-JAN-19|59200|0|0|775|24-AUG-18|2|||||ASR19|||0|0|0|98600||REAL
27H320222|2020||29800|53000|29800|75300|105100|06-JAN-19|0|82800|06-JAN-19|74800|540|0|825|24-AUG-18|2|||||ASR19|||0|0|0|82800||REAL
27H320231|2020||29800|68700|29800|65200|95000|06-JAN-19|0|98500|06-JAN-19|64700|490|0|840|24-AUG-18|2|||||ASR19|||0|0|0|98500||REAL
27H320240|2020||30100|72200|30100|58400|88500|06-JAN-19|0|102300|06-JAN-19|52700|5740|0|1000|24-AUG-18|2|||||ASR19|||0|0|0|102300||REAL
27H320251|2020||30000|42600|30000|56400|86400|06-JAN-19|0|72600|06-JAN-19|56400|0|0|806|24-AUG-18|2|||||ASR19|||0|0|0|72600||REAL
27H320262|2020||30100|46100|30100|57500|87600|22-JAN-20|0|76200|22-JAN-20|57500|0|0|806|24-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
27H320273|2020||30100|70000|30100|64500|94600|06-JAN-19|0|100100|06-JAN-19|60500|3980|0|696|24-AUG-18|2|||||ASR19|||0|0|0|100100||REAL
27H320284|2020||28000|77500|28000|89100|117100|27-JAN-19|105500|126400|06-JAN-19|89100|0|0|1344|09-AUG-18|4|||||ASR19|||0|0|0|105500||REAL
27H320295|2020||30300|52400|30300|54000|84300|06-JAN-19|0|82700|06-JAN-19|53800|240|0|832|24-AUG-18|2|||||ASR19|||0|0|0|82700||REAL
23N640053|2020||210600|90800|210600|123900|334500|16-APR-19|0|301400|09-APR-19|113000|10940|0|1152|14-SEP-18|2|||||757|||0|0|0|301400||REAL
23O420085|2020||182200|192800|182200|266800|449000|06-JAN-19|0|375000|06-JAN-19|266800|0|0|2080|24-JUN-11|2|||||ASR19|||0|0|0|375000||REAL
23O420096|2020||174600|186300|174600|246100|420700|06-JAN-19|0|360900|06-JAN-19|246100|0|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|360900||REAL
29L210610|2020||86400|89400|86400|97500|183900|06-JAN-19|0|175800|06-JAN-19|97500|0|0|1720|25-SEP-18|2|||||853|||0|0|0|175800||REAL
29L210621|2020||92500|129600|92500|129600|222100|26-APR-19|0|261800|06-JAN-19|129600|0|0|2416|25-APR-19|1|||||030|||0|0|0|222100||REAL
29L210632|2020||83400|116500|83400|111500|194900|06-JAN-19|0|199900|06-JAN-19|111500|0|0|1720|21-SEP-18|2|||||786|||0|0|0|199900||REAL
29L210643|2020||54200|133200|54200|139300|193500|06-JAN-19|0|187400|06-JAN-19|139300|0|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|187400||REAL
24T640623|2020||120200|200400|120200|236600|356800|06-JAN-19|0|320600|06-JAN-19|236200|410|0|2328|23-MAR-15|2|||||ASR19|||0|0|0|320600||REAL
04J630105|2020||39200|200300|39200|190600|229800|06-JAN-19|0|239500|06-JAN-19|190600|0|0|2160|07-FEB-19|2|||||859|||0|0|0|239500||REAL
17R440517|2020||106700|363000|106700|407300|514000|18-JAN-19|0|462900|06-JAN-19|407300|0|0|2056|16-JAN-19|WE|||||978|||0|0|0|469700||REAL
04J630084|2020||38600|186800|38600|229200|267800|06-JAN-19|0|225400|06-JAN-19|229200|0|0|2380|17-JUL-18|2|||||ASR19|||0|0|0|225400||REAL
04J630095|2020||39300|162600|39300|161900|201200|25-FEB-19|0|201900|25-FEB-19|161900|0|0|2093|07-FEB-19|2|||||859|||0|0|0|201900||REAL
05J210711|2020|0|27300|81500|27300|83600|110900|30-APR-20|0|110100|30-APR-20|83600|0|0|950|28-JAN-20|3|96|27300|81500|108800|861|||0|0|0|108800||REAL
09F510492|2020||17200|76900|17200|79700|96900|06-JAN-19|0|94100|06-JAN-19|78700|950|0|1160||2|||||ASR19|||0|0|0|94100||REAL
05H421202|2020||29500|138600|29500|138500|168000|06-JAN-19|0|168100|06-JAN-19|138500|0|0|1860||2|||||ASR19|||0|0|0|168100||REAL
05H421198|2020|0|29400|135400|29400|147300|176700|03-MAR-20|0|164800|03-MAR-20|147300|0|0|1768|07-FEB-20|2|96||||856|||0|0|0|164800||REAL
05K240144|2020||18200|77800|18200|81000|99200|06-JAN-19|0|96000|06-JAN-19|81000|0|0|1189|11-MAR-19|2|||||034|||0|0|0|96000||REAL
09F510436|2020||17300|77000|17300|78300|95600|06-JAN-19|0|94300|06-JAN-19|78300|0|0|1160||2|||||ASR19|||0|0|0|94300||REAL
07G220321|2020||33100|161200|33100|179200|212300|06-JAN-19|0|194300|06-JAN-19|179200|0|0|2410|02-SEP-12|2|||||ASR19|||0|0|0|194300||REAL
07G220330|2020||35200|133700|35200|137900|173100|06-JAN-19|0|168900|06-JAN-19|137900|0|0|2058|28-OCT-16|2|||||ASR19|||0|0|0|168900||REAL
07G220341|2020||36000|131900|36000|133100|169100|06-JAN-19|0|167900|06-JAN-19|133100|0|0|2011||2|||||ASR19|||0|0|0|167900||REAL
07G220352|2020||35200|114100|35200|112100|147300|06-JAN-19|0|149300|06-JAN-19|112100|0|0|1701|13-MAR-19|2|||||533|||0|0|0|149300||REAL
07G220374|2020||35500|106600|35500|103800|139300|06-JAN-19|0|142100|06-JAN-19|103800|0|0|1493|13-MAR-19|2|||||533|||0|0|0|142100||REAL
08D420776|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D420798|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
10H110119|2020||17500|129600|17500|121100|138600|06-JAN-19|0|147100|06-JAN-19|121100|0|0|1626||2|||||ASR19|||0|0|0|147100||REAL
29J440161|2020||56300|105200|56300|126300|182600|06-JAN-19|0|161500|06-JAN-19|121300|4970|0|1300|10-JUL-18|2|||||ASR19|||0|0|0|161500||REAL
31K620374|2020||159400|0|159400|0|159400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|159400|159400|0|159400||REAL
31K630065|2020||22900||22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|22900||REAL
27H640881|2020||24100|28900|24100|29600|53700|28-JAN-19|0|53000|28-JAN-19|29100|530|0|1054|22-JAN-19|2|||||828|||0|0|0|53000||REAL
27H641532|2020||40100|58300|40100|55600|95700|06-JAN-19|0|98400|06-JAN-19|50400|5150|0|728|10-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
27J220071|2020||143400|40400|143400|52200|195600|10-SEP-19|0|111700|21-AUG-19|27100|25140|0|984|21-AUG-19|3||143400|40400|183800|HT401|||0|0|0|183800||REAL
27J230344|2020||48900|95200|48900|158500|207400|27-JAN-19|144100|183300|06-JAN-19|158300|170|0|1763|21-DEC-18|4|||||853|||0|0|0|144100||REAL
27J310666|2020||69600|285200|69600|335600|405200|18-JAN-19|0|360200|06-JAN-19|302900|32710|0|2600|18-JAN-19|WE|||||978|||0|0|0|354800||REAL
27J310903|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|24-JAN-17|2|||||ASR19|||0|0|0|93500||REAL
27J311085|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|05-NOV-15|2|||||ASR19|||0|0|0|93500||REAL
27J311557|2020||48200|284400|48200|305500|353700|01-NOV-19|0|306800|01-NOV-19|305500|0|0|2488|01-NOV-19|3||48200|284400|332600|786|||0|0|0|332600||REAL
27J320797|2020||46700|78400|46700|75300|122000|06-JAN-19|0|125100|06-JAN-19|74800|510|0|888|26-JUN-18|2|||||ASR19|||0|0|0|125100||REAL
24V331635|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V340073|2020||90200|246500|90200|301600|391800|06-JAN-19|0|336700|06-JAN-19|301200|430|0|2204||2|||||ASR19|||0|0|0|336700||REAL
22J120433|2020||81200|78800|81200|99200|180400|10-SEP-19|0|177900|13-AUG-19|96400|2760|0|928|13-AUG-18|3||81200|78800|160000|HT401|||0|0|0|160000||REAL
22J130737|2020||166700|85100|166700|123700|290400|06-JAN-19|0|251800|06-JAN-19|115600|8130|0|1242|20-JUL-18|2|||||ASR19|||0|0|0|251800||REAL
07L220510|2020||31200|146700|31200|146200|177400|06-JAN-19|0|177900|06-JAN-19|146200|0|0|1584||2|||||ASR19|||0|0|0|177900||REAL
09G310686|2020|0|19500|63600|19500|70000|89500|12-MAR-20|0|83100|12-MAR-20|70000|0|0|1344|04-MAR-20|2|96||||860|||0|0|0|83100||REAL
17J220247|2020||100300|84700|100300|127400|227700|10-SEP-19|210000|229500|06-JAN-19|127400|0|0|2288|30-AUG-19|3||100300|84700|185000|HT401|||0|0|0|185000||REAL
23J230241|2020||90400|383800|90400|383800|474200|10-SEP-19|0|535300|06-JAN-19|366200|17630|0|2494|12-AUG-19|3||90400|383800|474200|HT401|||0|0|0|474200||REAL
07H240113|2020||21800|82100|21800|86500|108300|06-JAN-19|0|103900|06-JAN-19|86500|0|0|1100|08-MAR-19|2|||||533|||0|0|0|103900||REAL
07L220611|2020||32500|106300|32500|95300|127800|06-JAN-19|0|138800|06-JAN-19|95300|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|138800||REAL
07H231340|2020||3500|39900|3500|39600|43100|06-JAN-19|0|43400|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H231515|2020||3500|49500|3500|46400|49900|06-JAN-19|0|53000|06-JAN-19|46400|0|0|870|20-SEP-17|2|||||ASR19|||0|0|0|53000||REAL
17N310047|2020||401200|1023800|401200|1003700|1404900|25-JAN-19|0|1425000|06-JAN-19|1003700|0|0|3506|23-JAN-19|2|||||OCC18|||0|0|0|1425000||REAL
03J220244|2020||36800|244700|36800|284100|320900|06-JAN-19|0|281500|06-JAN-19|284100|0|0|2539|19-MAR-18|2|||||ASR19|||0|0|0|281500||REAL
17N420157|2020||129600|99100|129600|89500|219100|01-MAR-19|0|228700|01-MAR-19|89500|0|0|1600|19-FEB-19|2|||||853|||0|0|0|228700||REAL
19O640170|2020||306400|438600|306400|402600|709000|06-FEB-19|0|733200|06-JAN-19|394000|8600|0|1786|18-JAN-19|WE|||||030|||0|0|0|745000||REAL
19M130486|2020||143400|12600|143400|71200|214600|25-JAN-19|0|156000|06-JAN-19|71200|0|0|462|23-JAN-19|2|||||848|||0|0|0|156000||REAL
08F220321|2020||16500|73800|16500|68200|84700|06-JAN-19|0|90300|06-JAN-19|68200|0|0|1060|11-MAR-19|2|||||860|||0|0|0|90300||REAL
34J431167|2020||56200|269600|56200|277300|333500|06-JAN-19|0|325800|06-JAN-19|277300|0|0|2497|29-APR-15|2|||||ASR19|||0|0|0|325800||REAL
34J431178|2020||55700|237400|55700|264700|320400|06-JAN-19|0|293100|06-JAN-19|264700|0|0|2574|17-OCT-17|2|||||ASR19|||0|0|0|293100||REAL
34J431189|2020||56300|279200|56300|289500|345800|06-JAN-19|0|335500|06-JAN-19|289500|0|0|2566|17-NOV-15|2|||||ASR19|||0|0|0|335500||REAL
34J431190|2020||56200|240800|56200|232700|288900|06-JAN-19|0|297000|06-JAN-19|232700|0|0|2520|21-FEB-19|2|||||858|||0|0|0|297000||REAL
34J431200|2020||57600|233900|57600|243800|301400|06-JAN-19|0|291500|06-JAN-19|243800|0|0|2432|06-DEC-17|2|||||ASR19|||0|0|0|291500||REAL
34J431211|2020||56200|231500|56200|237700|293900|06-JAN-19|0|287700|06-JAN-19|237700|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|287700||REAL
34J630487|2020|0|60800|227800|60800|254400|315200|28-FEB-20|0|314800|28-FEB-20|254400|0|0|2318|19-FEB-20|3|96|60800|227800|288600|838|||0|0|0|288600||REAL
34J630498|2020||60800|214300|60800|224400|285200|06-JAN-19|0|275100|06-JAN-19|224400|0|0|2268|10-SEP-11|2|||||ASR19|||0|0|0|275100||REAL
34J630502|2020||52000|225800|52000|231600|283600|06-JAN-19|0|277800|06-JAN-19|231600|0|0|2318|10-SEP-11|2|||||ASR19|||0|0|0|277800||REAL
34J630511|2020||60600|201000|60600|212700|273300|06-JAN-19|0|261600|06-JAN-19|212700|0|0|1929|21-FEB-19|2|||||838|||0|0|0|261600||REAL
34J630520|2020||58100|189500|58100|203500|261600|06-JAN-19|0|247600|06-JAN-19|203500|0|0|1881|21-FEB-19|2|||||838|||0|0|0|247600||REAL
34J630531|2020||58100|225800|58100|230400|288500|06-JAN-19|0|283900|06-JAN-19|230400|0|0|2318|01-DEC-15|2|||||ASR19|||0|0|0|283900||REAL
34J630542|2020||60600|220600|60600|231500|292100|06-JAN-19|0|281200|06-JAN-19|231500|0|0|2268||2|||||ASR19|||0|0|0|281200||REAL
34J630564|2020||60800|213600|60800|229400|290200|06-JAN-19|0|274400|06-JAN-19|229400|0|0|2268||2|||||ASR19|||0|0|0|274400||REAL
34J630575|2020||60800|183500|60800|179500|240300|10-SEP-19|0|244300|08-AUG-19|179500|0|0|2135|12-AUG-19|3||60800|183500|244300|HT401|||0|0|0|244300||REAL
34J630586|2020||52000|211800|52000|237000|289000|06-JAN-19|0|263800|06-JAN-19|237000|0|0|1800||2|||||ASR19|||0|0|0|263800||REAL
08L540446|2020||29600|80300|29600|82500|112100|06-JAN-19|0|109900|06-JAN-19|82500|0|0|936|12-MAR-19|2|||||909|||0|0|0|109900||REAL
24V540163|2020|0|250500|85700|250500|120200|370700|13-MAY-20|213100||11-FEB-20|0|2460|147740|1720|13-MAY-20|3|C13|250500|85700|336200|034|80||0|0|0|336200||REAL
24V540174|2020|0|246100|297600|246100|521800|767900|18-FEB-20|540800||11-FEB-20|0|22230|499610|7052|10-JAN-20|3|C13|246100|297600|543700|909|||0|0|0|543700||REAL
24K640178|2020||1180200|8914900|1180200|8914900|10095100|24-MAY-19|4565300||19-MAR-19|0|11309340|2405890|39712|24-MAY-19|1|||||041|65|100|10095100|1180200|8914900|10095100||REAL
26M330242|2020|0|80800|232100|80800|238700|319500|26-FEB-20|0|312900|26-FEB-20|238700|0|0|2146|18-NOV-19|2|96||||861|||0|0|0|312900||REAL
26L320521|2020|0|91400|307000|91400|349000|440400|15-JAN-20|0|448000|15-JAN-20|349000|0|0|3086|13-DEC-19|3|96|91400|307000|398400|853|||0|0|0|398400||REAL
26L320530|2020||91300|94800|91300|127600|218900|05-FEB-19|0|186100|05-FEB-19|97300|30250|0|1100|28-NOV-18|2|||||857|||0|0|0|186100||REAL
26L320541|2020|0|90200|113300|90200|109800|200000|10-MAR-20|0|203500|10-MAR-20|108500|1330|0|951|13-DEC-19|2|96||||853|||0|0|0|203500||REAL
26L320574|2020|0|90200|83400|90200|96900|187100|10-MAR-20|0|173600|10-MAR-20|96900|0|0|1014|13-DEC-19|2|96||||853|||0|0|0|173600||REAL
26M330202|2020||90500|223300|90500|249900|340400|06-JAN-19|0|313800|06-JAN-19|249900|0|0|2146|24-OCT-18|2|||||828|||0|0|0|313800||REAL
26M330231|2020||93200|245300|93200|273100|366300|06-JAN-19|0|338500|06-JAN-19|269700|3350|0|2204|24-OCT-18|2|||||828|||0|0|0|338500||REAL
26M330264|2020||81200|155500|81200|178300|259500|06-JAN-19|0|236700|06-JAN-19|176700|1620|0|1400|26-FEB-19|2|||||828|||0|0|0|236700||REAL
25Q530294|2020||27200|105900|27200|126200|153400|10-SEP-19|0|140800|06-JAN-19|126200|0|0|1238|12-AUG-19|3||27200|105900|133100|HT401|||0|0|0|133100||REAL
25Q530333|2020||27200|103700|27200|107000|134200|31-JAN-19|0|130900|06-JAN-19|107000|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|130900||REAL
25Q530342|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
28K440048|2020||91100|203500|91100|202100|293200|06-JAN-19|0|294600|06-JAN-19|202100|0|0|1770|07-MAR-19|2|||||858|||0|0|0|294600||REAL
24L340020|2020||114300|49100|114300|90700|205000|12-SEP-19|0|163400|12-SEP-19|90200|490|0|1050|12-SEP-19|3||114300|49100|163400|HT401|||0|0|0|163400||REAL
24L340031|2020||108300|86500|108300|123700|232000|06-JAN-19|0|194800|06-JAN-19|123700|0|0|993|16-OCT-18|2|||||838|||0|0|0|194800||REAL
24L340042|2020||115500|139000|115500|143800|259300|07-JUN-19|0|254500|07-JUN-19|143800|0|0|1520|07-JUN-19|3||115500|139000|254500|HT401|||0|0|0|254500||REAL
24Q640682|2020|0|100000|99400|100000|110600|210600|24-JUN-20|0|199400|24-JUN-20|110600|0|0|960|27-APR-20|2|96||||864|||0|0|0|199400||REAL
26H120216|2020||45500|82500|45500|91400|136900|29-MAR-19|0|128000|29-MAR-19|91400|0|0|950|14-MAR-19|2|||||857|||0|0|0|128000||REAL
26H120225|2020||47000|86000|47000|99200|146200|29-MAR-19|0|133000|29-MAR-19|99200|0|0|1073||2|||||ASR19|||0|0|0|133000||REAL
24K440088|2020||133000|79100|133000|93200|226200|06-JAN-19|0|212100|06-JAN-19|93200|0|0|909|15-AUG-18|2|||||ASR19|||0|0|0|212100||REAL
08L540073|2020||28500|74300|28500|84800|113300|06-JAN-19|0|102800|06-JAN-19|84800|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|102800||REAL
08L540084|2020||28700|105200|28700|123300|152000|06-JAN-19|0|133900|06-JAN-19|122500|820|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|133900||REAL
08L530140|2020||27600|83600|27600|87700|115300|06-JAN-19|0|111200|06-JAN-19|87700|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|111200||REAL
08L521021|2020||30900|108400|30900|112200|143100|06-FEB-19|0|139300|06-JAN-19|112200|0|0|1120|22-JAN-19|6|||||978|||0|0|0|139300||REAL
08L521032|2020||22100|70500|22100|72900|95000|06-JAN-19|0|92600|06-JAN-19|72900|0|0|975|23-FEB-17|2|||||ASR19|||0|0|0|92600||REAL
08L521043|2020||22900|89900|22900|93200|116100|20-MAR-19|0|112800|20-MAR-19|93200|0|0|986|20-MAR-19|2|||||848|||0|0|0|112800||REAL
08L520624|2020||24400|73300|24400|75600|100000|06-JAN-19|0|97700|06-JAN-19|75600|0|0|1000|01-OCT-18|2|||||814|||0|0|0|97700||REAL
08L520635|2020||24500|64800|24500|68600|93100|06-JAN-19|0|89300|06-JAN-19|68200|360|0|950|25-MAR-19|2|||||814|||0|0|0|89300||REAL
10M620670|2020|0|823800|2878600|823800|4826200|5650000|07-FEB-20|3702400||24-DEC-19|0|250380|4575860|124180|15-JAN-20|3|C13|823800|2878600|3702400|908|||0|0|0|3702400||REAL
23L120012|2020|0|2160800|596400|2160800|604000|2764800|06-FEB-20|63385700||17-OCT-19|0|1245260|4794970|77532|07-JAN-20|3|C13|2160800|596400|2757200|911|10||0|0|0|2757200||REAL
23M140455|2020|0|1048700|2106600|1048700|1541400|2590100|06-NOV-19|3155300||16-JUL-18|0|153980|1387390|25100|21-OCT-19|3||1048700|2106600|3155300|911|||0|0|0|3155300||REAL
23M140134|2020||62800|68300|62800|68300|131100|01-MAY-19|0||26-APR-17|0|4750|63500|1119|05-FEB-15|5|||||ASR19||100|131100|62800|68300|131100||REAL
23M140143|2020||192000|439600|192000|720400|912400|10-SEP-19|726900||25-FEB-99|0|19840|700570|5616|29-AUG-19|3||192000|439600|631600|HT401|||0|0|0|631600||REAL
07K640359|2020||16300|96100|16300|93500|109800|06-JAN-19|0|112400|06-JAN-19|93000|460|0|1344|20-MAR-19|2|||||860|||0|0|0|112400||REAL
26M120043|2020||105800|234700|105800|256800|362600|06-JAN-19|0|340500|06-JAN-19|256800|0|0|1713|18-OCT-18|2|||||828|||0|0|0|340500||REAL
24H111124|2020||40700|67800|40700|57100|97800|06-JAN-19|0|108500|06-JAN-19|57100|0|0|881|08-MAR-19|2|||||855|||0|0|0|108500||REAL
24P410433|2020||94000|157600|94000|165800|259800|06-JAN-19|0|251600|06-JAN-19|165800|0|0|1600|09-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
24L640353|2020||129900|49100|129900|88400|218300|06-JAN-19|0|179000|06-JAN-19|86500|1910|0|1092|18-OCT-18|2|||||841|||0|0|0|179000||REAL
26M130284|2020||139200|100000|139200|136000|275200|25-JAN-19|0|239200|06-JAN-19|133400|2580|0|896|22-JAN-19|6|||||786|||0|0|0|239200||REAL
17L310632|2020|0|221100|155300|221100|208000|429100|12-FEB-20|0|376400|12-FEB-20|208000|0|0|1854|10-OCT-19|2|96||||814|||0|0|0|376400||REAL
16N240031|2020||69000|119700|69000|151300|220300|06-JAN-19|0|188700|06-JAN-19|151300|0|0|1464||2|||||ASR19|||0|0|0|188700||REAL
16N240626|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N310332|2020||74000|110200|74000|110200|184200|10-JUN-19|0|160700|10-JUN-19|103700|6510|0|1539|05-JUN-19|1|||||842|||0|0|0|184200||REAL
22J110304|2020||81200|68500|81200|90100|171300|06-JAN-19|0|149700|06-JAN-19|89200|850|0|1005|08-FEB-19|2|||||034|||0|0|0|149700||REAL
27H210152|2020||49800|61400|49800|62100|111900|18-MAR-19|0|111200|18-MAR-19|62100|0|0|814|07-MAR-19|2|||||853|||0|0|0|111200||REAL
27H210196|2020||37100|71000|37100|72400|109500|18-MAR-19|0|108100|18-MAR-19|72400|0|0|894|07-MAR-19|2|||||853|||0|0|0|108100||REAL
20J221754|2020||104200|103500|104200|117200|221400|06-JAN-19|0|207700|06-JAN-19|114300|2860|0|1008|12-FEB-19|2|||||034|||0|0|0|207700||REAL
04J510612|2020||36700|153800|36700|152200|188900|06-JAN-19|0|190500|06-JAN-19|152200|0|0|1800|05-FEB-19|2|||||533|||0|0|0|190500||REAL
05K620689|2020||42900|165800|42900|165600|208500|06-JAN-19|0|208700|06-JAN-19|156400|9170|0|1872|07-FEB-19|2|||||900|||0|0|0|208700||REAL
05K620678|2020||43100|169300|43100|177600|220700|06-JAN-19|0|212400|06-JAN-19|177000|630|0|2360|07-FEB-19|2|||||900|||0|0|0|212400||REAL
05K620667|2020||42500|164300|42500|166400|208900|06-JAN-19|0|206800|06-JAN-19|166400|0|0|1975|07-FEB-19|2|||||900|||0|0|0|206800||REAL
05K620656|2020||40100|162800|40100|174100|214200|06-JAN-19|0|202900|06-JAN-19|174100|0|0|2432|11-OCT-16|2|||||ASR19|||0|0|0|202900||REAL
05K620645|2020||32900|146400|32900|150900|183800|06-JAN-19|0|179300|06-JAN-19|150900|0|0|1796||2|||||ASR19|||0|0|0|179300||REAL
05K620634|2020||32900|157500|32900|169900|202800|06-JAN-19|0|190400|06-JAN-19|169900|0|0|2352||2|||||ASR19|||0|0|0|190400||REAL
05K620623|2020|0|32600|151100|32600|161300|193900|02-MAR-20|0|183600|02-MAR-20|161300|0|0|1602|27-JAN-20|3|96|32600|151100|183700|814|||0|0|0|183700||REAL
05K620612|2020||34800|156600|34800|177200|212000|06-JAN-19|0|191400|06-JAN-19|175100|2130|0|2140||2|||||ASR19|||0|0|0|191400||REAL
05K620601|2020||32900|157500|32900|172700|205600|06-JAN-19|0|190400|06-JAN-19|172700|0|0|2352|17-MAR-15|2|||||ASR19|||0|0|0|190400||REAL
05K620591|2020||32900|153900|32900|173200|206100|06-JAN-19|0|186800|06-JAN-19|173200|0|0|1969||2|||||ASR19|||0|0|0|186800||REAL
05K620579|2020||33400|138300|33400|137300|170700|06-JAN-19|0|171700|06-JAN-19|137300|0|0|1528|07-FEB-19|2|||||900|||0|0|0|171700||REAL
08F210290|2020||17200|72800|17200|71600|88800|06-JAN-19|0|90000|06-JAN-19|71000|560|0|936||2|||||ASR19|||0|0|0|90000||REAL
08F210300|2020|0|16200|75100|16200|69700|85900|17-MAR-20|0|91300|17-MAR-20|69300|400|0|1060|11-MAR-20|2|96||||860|||0|0|0|91300||REAL
06K311294|2020||20400|91600|20400|95300|115700|06-JAN-19|0|112000|06-JAN-19|94800|450|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|112000||REAL
19J132513|2020||110200|163400|110200|185700|295900|08-FEB-19|0|273600|06-JAN-19|185700|0|0|1284|08-FEB-19|2|||||978|||0|0|0|273600||REAL
19J132524|2020||110200|206500|110200|191700|301900|06-JAN-19|0|316700|06-JAN-19|191700|0|0|1284|01-JUN-18|2|||||ASR19|||0|0|0|316700||REAL
19J132535|2020||110200|163400|110200|185700|295900|06-JAN-19|0|273600|06-JAN-19|185700|0|0|1284|01-JUN-18|2|||||ASR19|||0|0|0|273600||REAL
19J132546|2020||110200|163400|110200|185700|295900|06-JAN-19|0|273600|06-JAN-19|185700|0|0|1284|01-JUN-18|2|||||ASR19|||0|0|0|273600||REAL
19J132557|2020||110200|163400|110200|185700|295900|06-JAN-19|0|273600|06-JAN-19|185700|0|0|1284|01-JUN-18|2|||||ASR19|||0|0|0|273600||REAL
25K540622|2020||51300|89100|51300|105100|156400|06-JAN-19|0|140400|06-JAN-19|104600|450|0|910|23-AUG-18|2|||||ASR19|||0|0|0|140400||REAL
27H630651|2020||40300|53600|40300|57800|98100|05-FEB-19|0|93900|05-FEB-19|53900|3850|0|768|09-AUG-18|2|||||ASR19|||0|0|0|93900||REAL
09L230072|2020||41400|117800|41400|104500|145900|06-JAN-19|0|159200|06-JAN-19|99800|4700|0|1188|22-FEB-17|2|||||ASR19|||0|0|0|159200||REAL
22L530634|2020||199500|440100|199500|440100|639600|21-MAY-19|680700||01-MAY-14|0|30990|283370|2048|21-MAY-19|1|||||039|140||0|0|0|639600||REAL
07M310126|2020||14100|0|14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|14100||REAL
20M430252|2020|1|3363700|9894100|3363700|11007800|14371500|16-JAN-20|13257800||22-AUG-19|0|253520|10754310|56218|25-NOV-19|4|11||||911|||0|0|0|13257800||REAL
22L530571|2020||281000|358800|281000|358800|639800|28-FEB-19|833600|||0|90650|268190|2744|29-AUG-19|3||281000|358800|639800|HT401|||0|0|0|639800||REAL
07M320015|2020||600|0|600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|600||REAL
29H120763|2020||51500|97200|51500|95800|147300|06-JAN-19|0|148700|06-JAN-19|95800|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|148700||REAL
29H121043|2020||42400|98700|42400|98500|140900|06-JAN-19|0|141100|06-JAN-19|98500|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|141100||REAL
28H620783|2020||32000|112400|32000|116700|148700|06-JAN-19|0|144400|06-JAN-19|116700|0|0|900|08-MAR-19|2|||||828|||0|0|0|144400||REAL
31L140695|2020||65000|175200|65000|153100|218100|06-JAN-19|0|240200|06-JAN-19|153100|0|0|1348|09-OCT-17|2|||||ASR19|||0|0|0|240200||REAL
28L611427|2020||24300|81000|24300|88700|113000|06-JAN-19|0|105300|06-JAN-19|88700|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
33J640199|2020||57000|165100|57000|187300|244300|08-MAR-19|0|222100|08-MAR-19|187300|0|0|1260|25-FEB-19|2|||||786|||0|0|0|222100||REAL
30J630845|2020||56500|99200|56500|104200|160700|04-MAR-19|0|155700|04-MAR-19|104200|0|0|888|26-FEB-19|2|||||855|||0|0|0|155700||REAL
25P411572|2020||57500|133900|57500|160900|218400|31-JAN-19|0|191400|06-JAN-19|160900|0|0|1340|28-MAR-19|2|||||862|||0|0|0|191400||REAL
25P411808|2020||55600|139800|55600|161600|217200|31-JAN-19|0|195400|06-JAN-19|160800|790|0|1160|23-JUN-11|2|||||ASR19|||0|0|0|195400||REAL
25P411945|2020||58700|138800|58700|162100|220800|31-JAN-19|0|197500|06-JAN-19|162100|0|0|1258|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
26G111882|2020||30800|60200|30800|59800|90600|07-JAN-19|0|91000|07-JAN-19|55600|4200|0|768|27-DEC-18|2|||||828|||0|0|0|91000||REAL
26G121470|2020||30600|63700|30600|71000|101600|06-JAN-19|0|94300|06-JAN-19|70000|980|0|936|27-JUL-18|2|||||ASR19|||0|0|0|94300||REAL
26G130353|2020|0|27800|56200|27800|54200|82000|18-MAY-20|0|84000|18-MAY-20|54200|0|0|1150|20-JUL-18|2|||||825|||0|0|0|84000||REAL
26G131637|2020||30100|60800|30100|61000|91100|06-JAN-19|0|90900|06-JAN-19|57800|3180|0|1112|27-JUL-18|2|||||ASR19|||0|0|0|90900||REAL
24S220099|2020||101600|111300|101600|137800|239400|06-JAN-19|0|212900|06-JAN-19|137800|0|0|1410|10-FEB-17|2|||||ASR19|||0|0|0|212900||REAL
24S220231|2020||99800|125900|99800|153500|253300|06-JAN-19|0|225700|06-JAN-19|153500|0|0|1302||2|||||ASR19|||0|0|0|225700||REAL
08E340442|2020||7100|101900|7100|88100|95200|06-JAN-19|0|109000|06-JAN-19|88100|0|0|1616||2|||||ASR19|||0|0|0|109000||REAL
16M141203|2020|0|16800|51900|16800|54000|70800|05-FEB-20|0|68700|05-FEB-20|54000|0|0|1053|21-JAN-20|2|96||||854|||0|0|0|68700||REAL
16M141331|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M141483|2020||21800|82800|21800|75700|97500|06-JAN-19|0|104600|06-JAN-19|75700|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
08J240182|2020||18700|69500|18700|69800|88500|06-JAN-19|0|88200|06-JAN-19|69800|0|0|1014||2|||||ASR19|||0|0|0|88200||REAL
16M141634|2020||25800|77000|25800|86000|111800|06-JAN-19|0|102800|06-JAN-19|86000|0|0|1612|21-DEC-18|2|||||837|||0|0|0|102800||REAL
14H421112|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|10700||REAL
14H430271|2020||8200|31600|8200|34800|43000|06-JAN-19|0|39800|06-JAN-19|34800|0|0|900|13-MAY-15|2|||||ASR19||100|39800|8200|31600|39800||REAL
14H430921|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
25Q340390|2020||59300|87600|59300|97300|156600|23-APR-19|0|146900|23-APR-19|97300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|146900||REAL
25Q340969|2020||49000|92700|49000|93200|142200|25-MAR-19|0|127900|25-MAR-19|93200|0|0|1842|26-MAR-19|WE|||||862|||0|0|0|141700||REAL
25Q410163|2020||87900|226700|87900|221400|309300|06-JAN-19|0|314600|06-JAN-19|221400|0|0|1984|07-NOV-17|2|||||ASR19|||0|0|0|314600||REAL
13M521860|2020||22000|88500|22000|130300|152300|08-JUN-20|110500|120800|08-JUN-20|130300|0|0|1440|15-APR-19|4|||||859|||0|0|0|110500||REAL
27T110112|2020||151200|541600|151200|572400|723600|06-JAN-19|0|692800|06-JAN-19|572400|0|0|3094|05-DEC-17|2|||||ASR19|||0|0|0|692800||REAL
32M112294|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
32M112272|2020||1700||1700|0|1700|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1700|1700|0|1700||REAL
14G121581|2020||10200|45900|10200|47600|57800|06-JAN-19|0|56100|06-JAN-19|47600|0|0|945|09-FEB-11|2|||||ASR19|||0|0|0|56100||REAL
32M112283|2020||800||800|0|800|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|800|800|0|800||REAL
07E110190|2020||34400|136200|34400|147500|181900|25-JAN-19|0|169000|06-JAN-19|134100|13420|0|1956|05-APR-19|WE|||||860|||0|0|0|170600||REAL
14G121664|2020||10100|33300|10100|36400|46500|06-JAN-19|0|43400|06-JAN-19|36400|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|43400||REAL
23V410102|2020||73400|248600|73400|264800|338200|25-APR-19|0|322000|25-APR-19|264800|0|0|2444|10-JAN-13|2|||||ASR19|||0|0|0|322000||REAL
23V420525|2020||70700|268400|70700|272100|342800|25-APR-19|0|339100|25-APR-19|270000|2070|0|2392|11-FEB-11|2|||||ASR19|||0|0|0|339100||REAL
23V610760|2020||91800|205200|91800|302900|394700|18-JAN-19|0|295500|06-JAN-19|302900|0|0|1440|17-JAN-19|WE|||||978|||0|0|0|297000||REAL
35J130362|2020||56500|274200|56500|307300|363800|06-JAN-19|0|330700|06-JAN-19|307300|0|0|2768|25-JUN-18|2|||||ASR19|||0|0|0|330700||REAL
13G640508|2020||6400|36800|6400|39400|45800|06-JAN-19|0|43200|06-JAN-19|36600|2790|0|1053|26-JUL-19|3||6400|36800|43200|HT401|||0|0|0|43200||REAL
13H440583|2020||6600|69100|6600|79900|86500|23-APR-19|0|75700|23-APR-19|79900|0|0|1148|22-APR-19|2|||||860|||0|0|0|75700||REAL
22T211441|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211450|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211461|2020||26400|83200|26400|95000|121400|06-JAN-19|0|109600|06-JAN-19|95000|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
07K320237|2020||14600|71600|14600|66600|81200|19-MAR-19|0|86200|19-MAR-19|66600|0|0|912|18-MAR-19|2|||||856|||0|0|0|86200||REAL
07K320248|2020|0|14600|67300|14600|72600|87200|03-MAR-20|0|88200|03-MAR-20|71600|950|0|912|24-FEB-20|3|96|14600|67300|81900|814|||0|0|0|81900||REAL
21K410022|2020||113800|91200|113800|119000|232800|06-JAN-19|0|205000|06-JAN-19|107200|11810|0|1044|01-OCT-18|2|||||854|||0|0|0|205000||REAL
21K410633|2020||101600|58100|101600|78300|179900|06-JAN-19|0|159700|06-JAN-19|74600|3680|0|1015|03-OCT-18|2|||||854|||0|0|0|159700||REAL
21K411276|2020||113800|91200|113800|121400|235200|06-JAN-19|0|205000|06-JAN-19|119900|1540|0|725|01-OCT-18|2|||||854|||0|0|0|205000||REAL
18L510426|2020||478100|813500|478100|719400|1197500|25-JAN-19|0|1291600|06-JAN-19|707300|12130|0|2022|13-FEB-19|2|||||786|||0|0|0|1291600||REAL
29J440590|2020||60600|153200|60600|178200|238800|06-JAN-19|0|213800|06-JAN-19|162200|16040|0|1404|10-JUL-18|2|||||ASR19|||0|0|0|213800||REAL
29J440600|2020||53600|150600|53600|171200|224800|06-JAN-19|0|204200|06-JAN-19|171200|0|0|1560|10-JUL-18|2|||||ASR19|||0|0|0|204200||REAL
29J440622|2020||51200|182300|51200|226200|277400|18-JAN-19|0|235200|06-JAN-19|215100|11110|0|1450|18-JAN-19|WE|||||978|||0|0|0|233500||REAL
30H230130|2020||59500|95500|59500|107400|166900|06-JAN-19|0|155000|06-JAN-19|107400|0|0|952|13-MAR-19|2|||||853|||0|0|0|155000||REAL
30H230158|2020||56700|94700|56700|101100|157800|12-DEC-19|0|151400|12-DEC-19|101100|0|0|925|13-MAR-19|2|||||853|||0|0|0|151400||REAL
30H420751|2020||63300|189900|63300|201300|264600|06-JAN-19|0|253200|06-JAN-19|201300|0|0|1782|09-FEB-17|2|||||ASR19|||0|0|0|253200||REAL
30H420760|2020||59500|108600|59500|125700|185200|06-JAN-19|0|168100|06-JAN-19|125700|0|0|1215|12-JUL-18|2|||||ASR19|||0|0|0|168100||REAL
30H420779|2020||68000|102800|68000|122800|190800|06-JAN-19|0|170800|06-JAN-19|122800|0|0|962|12-JUL-18|2|||||ASR19|||0|0|0|170800||REAL
31M340621|2020||55000|204200|55000|220700|275700|06-JAN-19|0|259200|06-JAN-19|220700|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|259200||REAL
32J320274|2020|0|61000|124800|61000|107800|168800|03-JUN-20|0|172200|03-JUN-20|107800|0|0|1320|04-MAR-20|3|96|61000|124800|185800|853|||0|0|0|185800||REAL
28U520094|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3500|3500|0|3500||REAL
28V110485|2020||58500|185500|58500|193300|251800|19-APR-19|0|244000|19-APR-19|193300|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|244000||REAL
28V110573|2020|0|60000|180600|60000|191100|251100|07-JAN-20|0|240600|07-JAN-20|191100|0|0|1235|17-OCT-19|2|96||||857|||0|0|0|240600||REAL
28V110632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11D420361|2020||7500|26600|7500|27900|35400|06-JAN-19|0|34100|06-JAN-19|27900|0|0|816|02-JAN-18|2|||||ASR19|||0|0|0|34100||REAL
22L610631|2020||97200|147000|97200|140900|238100|06-JAN-19|0|244200|06-JAN-19|140900|0|0|1354|09-FEB-19|2|||||838|||0|0|0|244200||REAL
20K141042|2020||50400|66900|50400|75000|125400|06-JAN-19|0|117300|06-JAN-19|75000|0|0|720|20-JAN-17|2|||||ASR19|||0|0|0|117300||REAL
22L610613|2020||95100|118500|95100|103400|198500|06-JAN-19|0|213600|06-JAN-19|103400|0|0|1053|11-FEB-19|2|||||838|||0|0|0|213600||REAL
22L610622|2020||97500|141100|97500|133600|231100|06-JAN-19|0|238600|06-JAN-19|133600|0|0|1319|09-FEB-19|2|||||838|||0|0|0|238600||REAL
22L610651|2020||90000|101400|90000|92700|182700|06-JAN-19|0|191400|06-JAN-19|92700|0|0|999|11-FEB-19|2|||||838|||0|0|0|191400||REAL
22L610662|2020||80900|77600|80900|86200|167100|06-JAN-19|0|158500|06-JAN-19|86100|120|0|828|29-APR-15|2|||||ASR19|||0|0|0|158500||REAL
22L610673|2020||85100|93800|85100|89200|174300|06-JAN-19|0|178900|06-JAN-19|89200|0|0|1127|12-FEB-19|2|||||503|||0|0|0|178900||REAL
22K341653|2020||201100|22800|201100|94800|295900|06-JAN-19|0|223900|06-JAN-19|94800|0|0|950|19-JUL-18|2|||||ASR19|||0|0|0|223900||REAL
21S610376|2020||151300|221800|151300|234400|385700|21-MAR-19|0|373100|21-MAR-19|234400|0|0|1776|15-MAR-19|2|||||847|||0|0|0|373100||REAL
21S610387|2020||137800|214200|137800|246500|384300|28-JAN-19|0|352000|28-JAN-19|246500|0|0|2352|18-DEC-17|2|||||ASR19|||0|0|0|352000||REAL
22N110546|2020||197600|271900|197600|356600|554200|06-JAN-19|0|469500|06-JAN-19|356600|0|0|2352|02-OCT-18|2|||||828|||0|0|0|469500||REAL
22N110555|2020||169600|247500|169600|222900|392500|18-MAR-19|0|417100|18-MAR-19|222900|0|0|2378|15-MAR-19|2|||||843|||0|0|0|417100||REAL
22N110564|2020||173600|551300|173600|560400|734000|02-JUN-20|0|724900|02-JUN-20|510700|49690|0|2214|04-OCT-18|2|||||786|||0|0|0|724900||REAL
22N110582|2020||184200|374300|184200|363500|547700|06-JAN-19|0|558500|06-JAN-19|363500|0|0|2232|04-OCT-18|2|||||845|||0|0|0|558500||REAL
22N110601|2020||179300|157800|179300|229900|409200|10-SEP-19|0|362100|28-AUG-19|229900|0|0|1595|28-AUG-19|3||179300|157800|337100|HT401|||0|0|0|337100||REAL
22N110629|2020||181400|387800|181400|375300|556700|10-SEP-19|0|584500|06-JAN-19|375300|0|0|2240|17-AUG-19|3||181400|387800|569200|HT401|||0|0|0|569200||REAL
24V530221|2020||73500|51800|73500|39400|112900|06-JAN-19|0|125300|06-JAN-19|39400|0|0|810|03-APR-19|6|||||911|||0|0|0|125300||REAL
24V530230|2020||73900|103000|73900|51100|125000|06-JAN-19|0|176900|06-JAN-19|34300|16810|0|728|03-APR-19|6|||||911|||0|0|0|176900||REAL
24V530274|2020||73500|31200|73500|32100|105600|06-JAN-19|0|104700|06-JAN-19|32100|0|0|728|03-APR-19|6|||||911|||0|0|0|104700||REAL
23M530625|2020|1|201800|516500|201800|407600|609400|22-JAN-20|0|718300|24-OCT-19|407600|0|0|2144|09-JAN-20|2|01||||OCC19|||0|0|0|718300||REAL
23M530634|2020|0|233000|155100|233000|206500|439500|28-MAY-20|0|388100|28-MAY-20|205800|740|0|1692|13-NOV-18|2|||||858|||0|0|0|388100||REAL
23M530643|2020||262100|206900|262100|241600|503700|12-SEP-19|0|521500|12-SEP-19|241600|0|0|1722|10-SEP-19|3||262100|206900|469000|HT401|||0|0|0|469000||REAL
23M530661|2020||218700|166500|218700|201100|419800|06-JAN-19|0|385200|06-JAN-19|201100|0|0|1525|29-APR-15|2|||||ASR19|||0|0|0|385200||REAL
23M530670|2020|0|195800|39100|195800|98300|294100|14-FEB-20|0|227700|14-FEB-20|98300|0|0|896|04-DEC-19|3|96|195800|39100|234900|837|||0|0|0|234900||REAL
23M530681|2020||198300|19200|198300|82500|280800|06-JAN-19|0|217500|06-JAN-19|82000|490|0|896|06-NOV-13|2|||||ASR19|||0|0|0|217500||REAL
24K440099|2020||130800|42800|130800|71900|202700|06-JAN-19|0|173600|06-JAN-19|71500|400|0|810|10-AUG-18|2|||||ASR19|||0|0|0|173600||REAL
26M610665|2020||90400|181600|90400|199300|289700|06-JAN-19|0|272000|06-JAN-19|199300|0|0|1737|15-MAR-17|2|||||ASR19|||0|0|0|272000||REAL
26M610676|2020||85500|178700|85500|195800|281300|06-JAN-19|0|264200|06-JAN-19|195600|230|0|1449|26-FEB-19|2|||||828|||0|0|0|264200||REAL
26M610687|2020||83000|224700|83000|242500|325500|06-JAN-19|0|307700|06-JAN-19|229400|13050|0|1737|15-MAR-17|2|||||ASR19|||0|0|0|307700||REAL
26M610731|2020||83000|168200|83000|199100|282100|06-JAN-19|0|251200|06-JAN-19|199100|0|0|1243|18-OCT-18|2|||||857|||0|0|0|251200||REAL
26M610698|2020||84400|175300|84400|208800|293200|06-JAN-19|0|259700|06-JAN-19|208800|0|0|1566|31-AUG-16|2|||||ASR19|||0|0|0|259700||REAL
26M610702|2020||82000|159800|82000|171600|253600|08-MAR-19|0|241800|08-MAR-19|171600|0|0|1631|26-FEB-19|2|||||828|||0|0|0|241800||REAL
26M610711|2020||87000|161000|87000|182600|269600|06-JAN-19|0|248000|06-JAN-19|182600|0|0|1501|25-FEB-19|2|||||828|||0|0|0|248000||REAL
18K220896|2020||298000|447000|298000|540400|838400|10-SEP-19|0|761700|06-JAN-19|536400|0|0|2365|30-JUL-19|3||298000|447000|745000|HT401|||0|0|0|745000||REAL
18K220874|2020||290700|436000|290700|529600|820300|10-SEP-19|0|743500|06-JAN-19|525600|0|0|2307|30-JUL-19|3||290700|436000|726700|HT401|||0|0|0|726700||REAL
18K220913|2020||517700|952000|517700|953800|1471500|10-SEP-19|0|1665800|27-AUG-19|949800|0|0|4109|26-AUG-19|3||517700|952000|1469700|HT401|||0|0|0|1469700||REAL
18K220885|2020||312100|484900|312100|559900|872000|06-JAN-19|0|797000|06-JAN-19|555900|0|0|2477|11-MAY-15|2|||||ASR19|||0|0|0|797000||REAL
18K220904|2020||290700|452800|290700|529600|820300|16-JAN-19|0|743500|16-JAN-19|525600|0|0|2307|16-JAN-19|2|||||030|||0|0|0|743500||REAL
25H420342|2020|0|39400|101200|39400|109400|148800|13-MAY-20|0|140600|13-MAY-20|105800|3580|0|1296|07-APR-20|3|96|39400|101200|140600|HT401|||0|0|0|140600||REAL
25H430600|2020|0|40700|25900|40700|25900|66600|13-MAY-20|0|124800|13-MAY-20|25900|0|0|720|07-APR-20|1|96||||853|||0|0|0|66600||REAL
12N110408|2020||32400|143300|32400|143300|175700|06-FEB-19|0|166000|06-JAN-19|143100|190|0|1040|22-JAN-19|1|||||978|||0|0|0|175700||REAL
12N110738|2020|0|50700|90700|50700|94200|144900|12-DEC-19|0|141400|12-DEC-19|94200|0|0|1044|07-NOV-19|3|96|50700|90700|141400|860|||0|0|0|141400||REAL
12N111021|2020||49100|72100|49100|77200|126300|22-MAY-20|0|121200|22-MAY-20|76900|280|0|972|18-JUL-16|2|||||ASR19|||0|0|0|121200||REAL
12N111342|2020||44300|112400|44300|112400|156700|20-FEB-19|0|141000|20-FEB-19|111300|1090|0|774|05-FEB-19|1|||||909|||0|0|0|156700||REAL
14H340785|2020|0|10300|45200|10300|49200|59500|08-JUN-20|0|55500|08-JUN-20|49100|140|0|950|06-MAY-20|2|96||||860|||0|0|0|55500||REAL
14H341234|2020||9500|54500|9500|54800|64300|06-JAN-19|0|64000|06-JAN-19|52500|2340|0|1102|10-MAY-17|2|||||ASR19||100|64000|9500|54500|64000||REAL
31J630352|2020||60200|113000|60200|121800|182000|06-JAN-19|0|173200|06-JAN-19|121800|0|0|1026|08-DEC-17|2|||||ASR19|||0|0|0|173200||REAL
31J630972|2020||55900|219600|55900|267700|323600|06-JAN-19|0|275500|06-JAN-19|266800|940|0|1260|21-FEB-19|2|||||911|||0|0|0|275500||REAL
31J640634|2020||58000|150300|58000|147800|205800|06-JAN-19|0|208300|06-JAN-19|147800|0|0|1446|25-FEB-19|2|||||911|||0|0|0|208300||REAL
25T440066|2020||121500|290000|121500|290000|411500|06-JAN-19|0|445300|06-JAN-19|282200|7760|0|2980|27-JAN-15|1|||||ASR19|||0|0|0|411500||REAL
31J641286|2020||49800|215300|49800|228500|278300|06-JAN-19|0|265100|06-JAN-19|228500|0|0|2288||2|||||ASR19|||0|0|0|265100||REAL
31K120243|2020||44700|121800|44700|127400|172100|18-MAR-19|0|166500|18-MAR-19|127400|0|0|1120|27-NOV-17|2|||||ASR19|||0|0|0|166500||REAL
31K130703|2020||50100|174700|50100|181800|231900|06-JAN-19|0|224800|06-JAN-19|181800|0|0|1040|01-MAR-19|2|||||863|||0|0|0|224800||REAL
16L310851|2020||125900|207700|125900|259700|385600|25-JAN-19|0|333600|06-JAN-19|259700|0|0|1432|24-JAN-19|2|||||848|||0|0|0|333600||REAL
16L310862|2020||137100|230700|137100|287900|425000|25-JAN-19|0|367800|06-JAN-19|287900|0|0|1802|24-JAN-19|2|||||848|||0|0|0|367800||REAL
16L310873|2020||125900|192100|125900|245200|371100|25-JAN-19|0|318000|06-JAN-19|245200|0|0|1182|24-JAN-19|2|||||848|||0|0|0|318000||REAL
28H423630|2020||19600|86200|19600|90800|110400|06-JAN-19|0|105800|06-JAN-19|88300|1010|0|1091|13-JUL-18|2|||||ASR19|||0|0|0|105800||REAL
28H423641|2020||19300|85400|19300|89700|109000|06-JAN-19|0|104700|06-JAN-19|87200|1010|0|1070|13-JUL-18|2|||||ASR19|||0|0|0|104700||REAL
31K110958|2020||46200|208800|46200|199100|245300|06-JAN-19|0|255000|06-JAN-19|199100|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|255000||REAL
31K110967|2020||48300|168700|48300|183600|231900|06-JAN-19|0|217000|06-JAN-19|183600|0|0|1364|03-JAN-18|2|||||ASR19|||0|0|0|217000||REAL
31K110976|2020||48300|168700|48300|176500|224800|06-JAN-19|0|217000|06-JAN-19|176500|0|0|1364|03-APR-14|2|||||ASR19|||0|0|0|217000||REAL
06F240442|2020||23600|87000|23600|74800|98400|06-JAN-19|0|110600|06-JAN-19|74800|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|110600||REAL
06G230020|2020||22600|149900|22600|118100|140700|25-FEB-19|0|171100|25-FEB-19|118100|0|0|1721|13-AUG-19|3||22600|149900|172500|HT401|||0|0|0|172500||REAL
06K210601|2020||17900|90400|17900|109000|126900|06-JAN-19|0|108300|06-JAN-19|109000|0|0|1384|05-APR-19|2|||||864|||0|0|0|108300||REAL
06K210610|2020||21300|83800|21300|79700|101000|06-JAN-19|0|105100|06-JAN-19|79700|0|0|1036|25-MAR-19|2|||||859|||0|0|0|105100||REAL
06K210621|2020||16300|80000|16300|82700|99000|06-JAN-19|0|96300|06-JAN-19|82700|0|0|1092|05-APR-19|2|||||864|||0|0|0|96300||REAL
06K210632|2020||21300|66500|21300|61400|82700|06-JAN-19|0|87800|06-JAN-19|60800|620|0|912|21-MAR-19|2|||||859|||0|0|0|87800||REAL
23R521590|2020|0|76000|37400|76000|64200|140200|16-MAR-20|0|116100|16-MAR-20|64200|0|0|854|27-FEB-20|3|96|76000|37400|113400|836|||0|0|0|113400||REAL
05H431285|2020||11100|86500|11100|88900|100000|06-JAN-19|0|97600|06-JAN-19|88900|0|0|1164|23-APR-15|2|||||ASR19|||0|0|0|97600||REAL
08G230330|2020||18900|88600|18900|55200|74100|25-JAN-19|0|105300|06-JAN-19|45800|9390|0|1456|27-MAR-19|WE|||||909|||0|0|0|107500||REAL
18J631671|2020||147300|134500|147300|245900|393200|10-SEP-19|316400|341600|06-JAN-19|245900|0|0|2592|18-JUL-19|3||147300|134500|281800|HT401|||0|0|0|281800||REAL
23T110493|2020||256300|0|256300|0|256300|31-OCT-18|0||08-JAN-17|0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|256300||REAL
24L630916|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-18|11|||||855|||0|0|0|3200||REAL
30J240969|2020|0|50300|181900|50300|186400|236700|01-MAY-20|0|223200|01-MAY-20|186000|390|0|1314|05-MAR-20|WE|96||||828|||0|0|0|232200||REAL
30J240978|2020||51900|52000|51900|59200|111100|25-JAN-19|0|101900|06-JAN-19|53500|5720|0|952|22-JAN-19|WE|||||786|||0|0|0|103900||REAL
26W520078|2020||113700|0|113700|0|113700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|1|||||757|||0|0|0|113700||REAL
24L132414|2020||97200|58100|97200|118100|215300|25-JAN-19|0|154300|06-JAN-19|118100|0|0|1397|23-JAN-19|WE|||||786|||0|0|0|155300||REAL
25M534016|2020||30000|145300|30000|145300|175300|06-JAN-19|0|185300|06-JAN-19|145300|0|0|1060||1|||||ASR19|||0|0|0|175300||REAL
04J230134|2020||36200|145700|36200|149900|186100|06-JAN-19|0|181900|06-JAN-19|149900|0|0|1680|05-FEB-19|2|||||533|||0|0|0|181900||REAL
04J230167|2020||36800|127300|36800|135300|172100|06-JAN-19|0|164100|06-JAN-19|135300|0|0|1548|09-OCT-17|2|||||ASR19|||0|0|0|164100||
04J230156|2020||36800|157700|36800|183600|220400|06-JAN-19|0|194500|06-JAN-19|183600|0|0|1380|05-FEB-19|2|||||533|||0|0|0|194500||REAL
08F520610|2020|0|15500|80700|15500|83400|98900|18-MAR-20|0|96200|18-MAR-20|83400|0|0|1152|11-MAR-20|2|96||||861|||0|0|0|96200||REAL
08F520621|2020||16400|92100|16400|93600|110000|06-JAN-19|0|108500|06-JAN-19|93600|0|0|1380|12-MAR-19|2|||||864|||0|0|0|108500||REAL
08F520632|2020||17900|80600|17900|88900|106800|06-JAN-19|0|98500|06-JAN-19|88900|0|0|1171|07-JAN-16|2|||||ASR19|||0|0|0|98500||REAL
08F520643|2020||17400|89700|17400|91200|108600|06-JAN-19|0|107100|06-JAN-19|91200|0|0|1380|12-MAR-19|2|||||864|||0|0|0|107100||REAL
08F520654|2020||16200|78000|16200|79500|95700|06-JAN-19|0|94200|06-JAN-19|79500|0|0|1152|12-MAR-19|2|||||864|||0|0|0|94200||REAL
08F520676|2020||15900|90400|15900|94700|110600|06-JAN-19|0|106300|06-JAN-19|93900|780|0|1380|12-MAR-19|2|||||864|||0|0|0|106300||REAL
08G130670|2020|0|30600|114600|30600|104600|135200|12-MAR-20|0|145200|12-MAR-20|96300|8290|0|1608|09-MAR-20|2|96||||860|||0|0|0|145200||REAL
06H110361|2020||22400|87800|22400|83600|106000|06-JAN-19|0|110200|06-JAN-19|83600|0|0|1380|13-MAR-19|2|||||814|||0|0|0|110200||REAL
29J440248|2020||61600|164100|61600|205400|267000|06-JAN-19|0|225700|06-JAN-19|193300|12080|0|1111|10-JUL-18|2|||||ASR19|||0|0|0|225700||REAL
29J440259|2020||56300|124700|56300|137700|194000|06-JAN-19|0|181000|06-JAN-19|133800|3870|0|1382|31-OCT-18|2|||||857|||0|0|0|181000||REAL
27H120453|2020||25400|26200|25400|51400|76800|28-FEB-19|51600|||0|2920|48440|1053|27-JAN-15|4|||||ASR19||100|51600|25400|26200|51600||REAL
25J321279|2020|0|56000|117600|56000|115600|171600|07-NOV-19|173600|||0|12330|103250|1060|10-OCT-19|3||56000|117600|173600|905|||0|0|0|173600||REAL
25J321345|2020||84000|244400|84000|244400|328400|10-APR-19|350300||13-FEB-17|0|17690|226720|3920|10-APR-19|1|||||034|||0|0|0|328400||REAL
22K540296|2020||100600|87300|100600|87300|187900|01-MAY-19|0|||0|0|87300|1536|08-MAR-17|5|||||ASR19|||0|0|0|187900||REAL
22T420304|2020|0|453600|1008900|453600|1452000|1905600|12-DEC-19|1462500||24-APR-14|0|64170|1387840|12600|06-NOV-19|3|C13|453600|1008900|1462500|909|||0|0|0|1462500||REAL
13M440736|2020||93100|115600|163900|115600|279500|10-SEP-19|801800||08-NOV-18|0|11910|132580|3999|25-JUL-19|3||93100|115600|208700|HT401|80||0|0|0|208700||REAL
14N330361|2020||177000|758000|177000|799800|976800|10-SEP-19|958900|||0|53520|746260|24057|28-AUG-19|3||177000|758000|935000|HT401|||0|0|0|935000||REAL
13F510808|2020||386800|226900|386800|1388300|1775100|14-MAY-19|613700|||0|192520|1195730|33753|14-MAY-19|4|||||039|||0|0|0|613700||REAL
13N130830|2020||161600|413400|161600|248400|410000|25-FEB-19|575000|||0|19410|229010|11025|17-AUG-19|3||161600|413400|575000|HT401|||0|0|0|575000||REAL
29Q510476|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
08E221147|2020||21900|77800|21900|97300|119200|06-JAN-19|0|99700|06-JAN-19|96800|490|0|1440|12-MAR-13|2|||||ASR19|||0|0|0|99700||REAL
25H220739|2020||40400|71000|40400|70800|111200|06-JAN-19|0|111400|06-JAN-19|70800|0|0|864||2|||||ASR19|||0|0|0|111400||REAL
22K210414|2020||368000|262100|368000|321000|689000|31-JAN-19|0|634200|06-JAN-19|321000|0|0|2244|15-FEB-19|WE|||||935|||0|0|0|630100||REAL
08K230379|2020|0|16400|62900|16400|59600|76000|09-MAR-20|0|79300|09-MAR-20|59600|0|0|912|02-MAR-20|2|96||||856|||0|0|0|79300||REAL
08J131040|2020||169000|0|169000|0|169000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|169000|169000|0|169000||REAL
08J130720|2020||20800|63300|20800|53300|74100|06-JAN-19|0|84100|06-JAN-19|50100|3170|0|768|11-MAR-19|2|||||502|||0|0|0|84100||REAL
29Q520705|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
20O530253|2020||450100|466500|450100|461800|911900|18-JAN-19|0|916600|06-JAN-19|461800|0|0|2960|16-JAN-19|6|||||978|||0|0|0|916600||REAL
25X230142|2020||214400|821100|214400|997800|1212200|18-JAN-19|0|1035500|06-JAN-19|857800|140030|0|4040|17-JAN-19|6|||||978|||0|0|0|1035500||REAL
08L540116|2020||27900|95300|27900|103300|131200|06-JAN-19|0|123200|06-JAN-19|97000|6300|0|1108|22-FEB-17|2|||||ASR19|||0|0|0|123200||REAL
08L530393|2020||34500|148700|34500|146000|180500|06-JAN-19|0|183200|06-JAN-19|146000|0|0|1524|08-FEB-19|2|||||502|||0|0|0|183200||REAL
08L521087|2020||29900|130900|29900|114000|143900|06-JAN-19|0|160800|06-JAN-19|114000|0|0|1655|08-APR-19|2|||||860|||0|0|0|160800||REAL
08L341115|2020||25500|75700|25500|85400|110900|06-JAN-19|0|101200|06-JAN-19|85400|0|0|1236||2|||||ASR19|||0|0|0|101200||REAL
08L341126|2020|0|24700|103800|24700|106900|131600|03-MAR-20|0|128500|03-MAR-20|106500|400|0|950|10-FEB-20|2|96||||860|||0|0|0|128500||REAL
08L340994|2020||31600|105800|31600|110800|142400|10-APR-19|0|137400|10-APR-19|110400|390|0|1425|04-APR-19|2|||||864|||0|0|0|137400||REAL
11G221262|2020||6000|28700|6000|22700|28700|28-JAN-19|0|34700|28-JAN-19|17000|5730|0|687|03-MAY-19|2|||||838|||0|0|0|34700||REAL
11G230136|2020||8700|28400|8700|40600|49300|10-SEP-19|0|54100|06-JAN-19|36800|3770|0|975||3||8700|28400|37100|HT401|||0|0|0|37100||REAL
08L220203|2020|0|18800|87300|18800|93900|112700|13-MAR-20|0|106100|13-MAR-20|93700|150|0|1160|05-MAR-20|2|96||||814|||0|0|0|106100||REAL
08L220812|2020|0|20700|62100|20700|64000|84700|16-MAR-20|0|82800|16-MAR-20|63500|500|0|912|11-MAR-20|2|96||||814|||0|0|0|82800||REAL
26K140142|2020||81900|156200|81900|174000|255900|06-JAN-19|0|238100|06-JAN-19|165100|8870|0|1400|09-FEB-17|2|||||ASR19|||0|0|0|238100||REAL
26K140351|2020|0|81300|158700|81300|186800|268100|12-MAR-20|0|240000|12-MAR-20|186800|0|0|1482|15-NOV-19|2|96||||861|||0|0|0|240000||REAL
26K140551|2020||81200|132600|81200|156700|237900|06-JAN-19|0|213800|06-JAN-19|156700|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213800||REAL
26K140708|2020||70400|139900|70400|158500|228900|06-JAN-19|0|210300|06-JAN-19|158500|0|0|1323|11-JAN-18|2|||||ASR19|||0|0|0|210300||REAL
26K210092|2020||83900|72000|83900|68200|152100|26-MAR-19|0|155900|26-MAR-19|68200|0|0|960|18-MAR-19|2|||||911|||0|0|0|155900||REAL
26K220376|2020||87000|204600|87000|204600|291600|25-JAN-19|0|283700|06-JAN-19|204500|60|0|1792|20-FEB-19|1|||||503|||0|0|0|291600||REAL
26N210374|2020||96000|616300|96000|681700|777700|06-JAN-19|0|712300|06-JAN-19|681700|0|0|3081|09-OCT-17|2|||||ASR19|||0|0|0|712300||REAL
29L521415|2020||50500|207400|50500|182800|233300|06-JAN-19|0|257900|06-JAN-19|182800|0|0|1396|11-DEC-18|2|||||861|||0|0|0|257900||REAL
26N210363|2020||97900|562800|97900|588500|686400|06-JAN-19|0|660700|06-JAN-19|588500|0|0|3580|18-AUG-16|2|||||ASR19|||0|0|0|660700||REAL
26N210352|2020||104500|574900|104500|619200|723700|06-JAN-19|0|679400|06-JAN-19|619200|0|0|3608||2|||||ASR19|||0|0|0|679400||REAL
29K310634|2020||45400|161100|45400|176200|221600|06-JAN-19|0|206500|06-JAN-19|176200|0|0|1386|21-FEB-19|2|||||913|||0|0|0|206500||REAL
29K241093|2020||87200|237200|87200|274500|361700|25-JAN-19|0|337800|06-JAN-19|265800|8690|0|2464|23-JAN-19|WE|||||786|||0|0|0|324400||REAL
29K241114|2020||77700|164900|77700|222700|300400|25-JAN-19|0|244000|06-JAN-19|222700|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|242600||REAL
29L521460|2020||50400|188100|50400|201800|252200|06-JAN-19|0|238500|06-JAN-19|201800|0|0|1401|12-MAY-15|2|||||ASR19|||0|0|0|238500||REAL
14J441388|2020||8600|300|8600|300|8900|06-JAN-19|0||06-JAN-19|0|300|0|0|25-APR-19|1|||||814|||0|0|0|8900||
18H443255|2020||73300|259900|73300|127700|201000|05-JUN-20|333200|330400|05-JUN-20|127700|0|0|3740|27-OCT-17|4|||||ASR19|||0|0|0|333200||REAL
11J130939|2020|0|35700|120600|35700|120600|156300|19-NOV-19|177300||07-NOV-19|0|6560|135380|6494|07-OCT-19|3|C13|35700|120600|156300|900|85||0|0|0|156300||REAL
18H412501|2020||60000|369500|60000|195000|255000|01-MAY-19|429500|||0|1130|193900|4260|01-MAY-19|4|||||909||100|429500|60000|369500|429500||REAL
09E310765|2020||78500|63200|78500|63200|141700|01-MAY-19|0|||0|23410|55570|1900|06-DEC-18|5|||||900|80||0|0|0|141700||REAL
11J130856|2020||27500|53100|27500|53100|80600|01-MAY-19|0|||0|4810|48320|936|09-MAR-17|5|||||ASR19|||0|0|0|80600||REAL
11J130948|2020||28100|67000|28100|67000|95100|13-MAR-19|0||19-SEP-16|0|61910|5130|352|13-MAR-19|5|||||039|||0|0|0|95100||REAL
11J130957|2020||9400|20400|9400|20400|29800|01-MAY-19|0||07-SEP-18|0|4000|16360|516|19-DEC-18|5|||||900|||0|0|0|29800||REAL
25P540085|2020|0|720900|2039800|720900|2039800|2760700|29-JAN-20|3015400||23-JAN-20|0|175130|1864670|35851|08-NOV-19|3|C13|720900|2039800|2760700|909|||0|0|0|2760700||REAL
20K321543|2020||71600|154700|71600|168700|240300|06-JAN-19|0|226300|06-JAN-19|158200|0|0|1118|30-NOV-18|2|||||828|||0|0|0|226300||REAL
20K321680|2020||71600|154700|71600|168700|240300|06-JAN-19|0|226300|06-JAN-19|158200|0|0|1118|30-NOV-18|2|||||828|||0|0|0|226300||REAL
20K321828|2020||71600|154700|71600|168700|240300|06-JAN-19|0|226300|06-JAN-19|158200|0|0|1118|29-JUL-19|3||71600|154700|226300|HT401|||0|0|0|226300||REAL
20K321561|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321709|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
32K630066|2020||64900|163900|64900|172700|237600|04-MAR-19|0|228800|04-MAR-19|168600|4140|0|1876|29-APR-15|2|||||ASR19|||0|0|0|228800||REAL
32K630099|2020||59600|166100|59600|186400|246000|06-JAN-19|0|225700|06-JAN-19|186400|0|0|1782|14-SEP-18|2|||||ASR19|||0|0|0|225700||REAL
32K630101|2020|0|55400|180300|55400|175100|230500|18-MAR-20|0|223600|18-MAR-20|175100|0|0|1740|09-MAR-20|3|96|55400|180300|235700|838|||0|0|0|235700||REAL
12O610541|2020||44700|83100|44700|73900|118600|06-JAN-19|0|127800|06-JAN-19|73900|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127800||REAL
16J230223|2020||31300|71100|31300|72600|103900|21-JAN-20|0|102400|21-JAN-20|72600|0|0|1250|28-FEB-11|2|||||ASR19|||0|0|0|102400||REAL
14J530158|2020||8100|32900|8100|35600|43700|25-APR-19|0|41000|25-APR-19|35600|0|0|936|07-APR-17|2|||||ASR19|||0|0|0|41000||REAL
14J530796|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8200||REAL
14J541411|2020||8400|72100|8400|81400|89800|06-JAN-19|80500|76200|06-JAN-19|80000|1360|0|1728|24-APR-19|4|||||814|||0|0|0|80500||REAL
14J610315|2020||37000|176300|37000|191100|228100|06-JAN-19|0|213300|06-JAN-19|191100|0|0|2048|07-MAR-17|2|||||ASR19|||0|0|0|213300||REAL
26L240780|2020||79100|154300|79100|174000|253100|06-JAN-19|0|233400|06-JAN-19|174000|0|0|1504|21-FEB-19|2|||||034|||0|0|0|233400||REAL
07F210651|2020|0|31600|103200|31600|99400|131000|25-FEB-20|0|134800|25-FEB-20|99400|0|0|1914|18-FEB-20|2|96||||814|||0|0|0|134800||REAL
07H220120|2020||22700|86500|22700|86000|108700|06-JAN-19|0|109200|06-JAN-19|86000|0|0|1489|07-MAR-19|2|||||533|||0|0|0|109200||REAL
07H220131|2020||21400|80000|21400|73000|94400|06-JAN-19|0|101400|06-JAN-19|72600|360|0|1100|06-MAR-19|2|||||533|||0|0|0|101400||REAL
07E430278|2020||23300|105700|23300|102400|125700|06-JAN-19|0|129000|06-JAN-19|101900|450|0|1656|30-MAR-19|2|||||912|||0|0|0|129000||REAL
24N641044|2020|0|200000|649300|200000|562800|762800|08-NOV-19|849300||09-SEP-19|0|19520|543270|9000|07-OCT-19|3||200000|649300|849300|911|||0|0|0|849300||REAL
23R641243|2020||426900|576900|426900|576900|1003800|18-MAR-19|613700|||0|97180|479730|14452|12-OCT-18|1|||||903|||0|0|0|1003800||REAL
23K640531|2020|0|1440000|1993300|1440000|4774000|6214000|18-NOV-19|4345400||21-OCT-19|0|165160|4608840|70372|16-AUG-19|3||1440000|1993300|3433300|HT401|||0|0|0|3433300||REAL
07K220072|2020||13300|56800|13300|52300|65600|06-JAN-19|0|70100|06-JAN-19|52300|0|0|771|12-MAR-19|2|||||912|||0|0|0|70100||REAL
07K221150|2020||16900|61500|16900|62800|79700|06-JAN-19|0|78400|06-JAN-19|62200|560|0|864|15-MAR-19|2|||||909|||0|0|0|78400||REAL
07K220203|2020||16500|75400|16500|65600|82100|06-JAN-19|0|91900|06-JAN-19|65600|0|0|1170|10-APR-18|2|||||ASR19|||0|0|0|91900||REAL
07K220599|2020||13300|69200|13300|62800|76100|06-JAN-19|0|82500|06-JAN-19|61700|1140|0|771|12-MAR-19|2|||||912|||0|0|0|82500||REAL
25J430179|2020||1156000|2689900|1156000|3307600|4463600|18-JUL-19|3845900|||0|71460|3236130|87507|28-MAY-19|3||1156000|2689900|3845900|959|||0|0|0|3845900||REAL
10K310351|2020||797000|1652200|797000|2484500|3281500|25-FEB-19|2449200|||0|422590|2061880|100000|07-SEP-17|4|||||ASR19|||0|0|0|2449200||REAL
07L620185|2020|0|234100|545500|234100|545500|779600|23-DEC-19|1209800||16-OCT-19|0|30530|515000|3011|28-OCT-19|3|C13|234100|545500|779600|913|||0|0|0|779600||REAL
09K610266|2020||2000|24400|2000|18700|20700|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
25J430180|2020|0|655800|1198900|655800|2857600|3513400|08-JAN-20|1830500|||0|304350|2553280|63628|17-AUG-19|3||655800|1198900|1854700|HT401|||0|0|0|1854700||REAL
07L420523|2020||40100|174500|40100|194500|234600|06-JAN-19|0|214600|06-JAN-19|194500|0|0|2376||2|||||ASR19|||0|0|0|214600||REAL
07K620889|2020||19300|58900|19300|66300|85600|21-MAR-19|0|78200|21-MAR-19|65800|450|0|925|18-MAR-19|2|||||856|||0|0|0|78200||REAL
07K620890|2020||16300|72200|16300|75200|91500|06-JAN-19|0|88500|06-JAN-19|74600|560|0|925|14-MAR-19|2|||||859|||0|0|0|88500||REAL
07K620911|2020||14700|78000|14700|81900|96600|06-JAN-19|0|92700|06-JAN-19|81900|0|0|925|18-MAR-19|2|||||856|||0|0|0|92700||REAL
07K620933|2020||14800|76400|14800|74700|89500|06-JAN-19|0|91200|06-JAN-19|66600|8060|0|925|11-APR-18|2|||||ASR19|||0|0|0|91200||REAL
07K620944|2020||17000|68000|17000|67000|84000|29-MAR-19|0|85000|29-MAR-19|66700|260|0|925|15-MAR-19|2|||||856|||0|0|0|85000||REAL
07K620955|2020||15700|62800|15700|59700|75400|06-JAN-19|0|78500|06-JAN-19|58600|1140|0|925|15-MAR-19|2|||||856|||0|0|0|78500||REAL
07K620966|2020||15200|56400|15200|59300|74500|06-JAN-19|0|71600|06-JAN-19|59300|0|0|925|25-APR-14|2|||||ASR19|||0|0|0|71600||REAL
24N622366|2020||35500|81200|35500|92000|127500|06-JAN-19|0|116700|06-JAN-19|91200|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
24N622025|2020||35500|81200|35500|92000|127500|06-JAN-19|0|116700|06-JAN-19|91200|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
24N622102|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622377|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622036|2020||35500|86100|35500|91700|127200|06-JAN-19|0|121600|06-JAN-19|90900|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
28Y140106|2020||164400|7400|164400|7400|171800|06-JAN-19|0||06-JAN-19|0|7390|0|0|09-JAN-17|1|||||ASR19|||0|0|0|171800||REAL
19K344571|2020||292500|632500|292500|613200|905700|10-SEP-19|0|1022500|06-JAN-19|599000|0|0|3112|24-JUL-19|3||292500|632500|925000|HT401|||0|0|0|925000||REAL
13O110958|2020|0|54100|247000|54100|346100|400200|27-MAY-20|0|301100|27-MAY-20|346100|0|0|2272|02-APR-20|2|96||||856|||0|0|0|301100||REAL
18T110235|2020|0|283300|1930300|283300|2230600|2513900|22-APR-20|0|2274800|22-APR-20|2187500|43060|0|4990|12-SEP-19|3||283300|1930300|2213600|HT401|||0|0|0|2213600||REAL
28S440015|2020||51125200|5780200|51125200|5780200|56905400|01-MAY-19|0||09-APR-14|0|4770130|1010100|20594|27-JAN-15|5|||||ASR19||100|56905400|51125200|5780200|56905400||REAL
07L440280|2020||47500|261100|47500|293000|340500|06-FEB-19|0|308600|06-JAN-19|273600|19380|0|2526|22-JAN-19|6|||||978|||0|0|0|308600||REAL
24O410560|2020||215900|342700|215900|342700|558600|18-JAN-19|0|581600|06-JAN-19|342700|0|0|2245|17-APR-19|1|||||857|||0|0|0|558600||REAL
22S330974|2020|0|128700|454100|115900|471300|587200|09-JUN-20|0|572000|09-JUN-20|471300|0|0|3008|26-MAR-20|3|D|128700|454100|582800|978|||0|0|0|582800||REAL
09G130275|2020||400700|0|1366700|0|1366700|10-SEP-19|0||29-MAY-14|0|0|0|0|27-AUG-19|3||400700|0|400700|HT401|||0|0|0|400700||REAL
25H510010|2020||34400|27500|34400|28700|63100|06-JAN-19|0|61900|06-JAN-19|28700|0|0|459|06-AUG-18|2|||||ASR19|||0|0|0|61900||REAL
25H510186|2020|0|33100|41200|33100|47300|80400|11-MAY-20|0|74200|11-MAY-20|46900|360|0|512|07-APR-20|3|96|33100|41200|74300|853|||0|0|0|74300||REAL
23N430104|2020||188600|282500|188600|308900|497500|06-JAN-19|0|471100|06-JAN-19|308900|0|0|2400|01-OCT-18|2|||||857|||0|0|0|471100||REAL
23N430690|2020|0|175900|274200|175900|324800|500700|16-JUN-20|0|450100|16-JUN-20|324400|370|0|2094|02-OCT-18|2|||||828|||0|0|0|450100||REAL
08J440470|2020||18600|47400|18600|57700|76300|06-JAN-19|0|66000|06-JAN-19|57700|0|0|864||2|||||ASR19|||0|0|0|66000||REAL
09E410249|2020||21100|67400|21100|73500|94600|06-JAN-19|0|88500|06-JAN-19|73500|0|0|1334|13-MAR-19|2|||||860|||0|0|0|88500||REAL
09E410052|2020||21100|78400|21100|66100|87200|06-JAN-19|0|99500|06-JAN-19|66100|0|0|1222|13-MAR-19|2|||||860|||0|0|0|99500||REAL
08F320135|2020||21500|67200|21500|62000|83500|06-JAN-19|0|88700|06-JAN-19|62000|0|0|1360|12-DEC-16|2|||||ASR19|||0|0|0|88700||REAL
09G530202|2020||19100|98600|19100|93500|112600|06-JAN-19|0|117700|06-JAN-19|93500|0|0|1421||2|||||ASR19|||0|0|0|117700||REAL
09G530367|2020||19000|99100|19000|99700|118700|06-JAN-19|0|118100|06-JAN-19|99700|0|0|1421||2|||||ASR19|||0|0|0|118100||REAL
17J410064|2020||61100|77900|61100|93800|154900|06-JAN-19|0|139000|06-JAN-19|93800|0|0|1260|07-FEB-19|2|||||836|||0|0|0|139000||REAL
09G530543|2020||21600|91400|21600|72700|94300|25-JAN-19|0|117100|06-JAN-19|72700|0|0|1408|23-JAN-19|WE|||||030|||0|0|0|113000||REAL
17J410251|2020||60700|86100|60700|96600|157300|06-JAN-19|0|146800|06-JAN-19|96600|0|0|1260|13-FEB-19|2|||||034|||0|0|0|146800||REAL
13K320892|2020|0|18100|70700|18100|71000|89100|17-JUN-20|0|88800|17-JUN-20|69200|1760|0|1563|12-MAY-20|2|96||||861|||0|0|0|88800||REAL
13K330132|2020||18300|61600|18300|47100|65400|06-JAN-19|0|79900|06-JAN-19|42100|4970|0|900|15-FEB-19|2|||||900|||0|0|0|79900||REAL
08K420295|2020||16700|82700|16700|81100|97800|06-JAN-19|0|99400|06-JAN-19|80100|950|0|1040|26-MAR-19|2|||||856|||0|0|0|99400||REAL
08K420547|2020|0|16400|80200|16400|79200|95600|06-MAR-20|0|106400|06-MAR-20|72800|6410|0|960|02-MAR-20|3|96|16400|80200|96600|856|||0|0|0|96600||REAL
08K420767|2020||17400|73900|17400|77200|94600|06-JAN-19|0|91300|06-JAN-19|76200|950|0|960|04-APR-19|2|||||814|||0|0|0|91300||REAL
11F421140|2020||6800|31200|6800|42700|49500|25-JAN-19|0|38000|06-JAN-19|42300|440|0|1196|24-JAN-19|2|||||826|||0|0|0|38000||REAL
14L610687|2020||18900|38200|18900|38800|57700|06-JAN-19|0|57100|06-JAN-19|37300|1460|0|875|08-MAR-17|2|||||ASR19|||0|0|0|57100||REAL
14L610940|2020||18500|83000|18500|92300|110800|06-JAN-19|0|101500|06-JAN-19|83600|8710|0|875|08-MAR-17|2|||||ASR19|||0|0|0|101500||REAL
11G230301|2020||6000|31100|6000|29600|35600|06-JAN-19|0|37100|06-JAN-19|26300|3330|0|996|26-JAN-18|2|||||ASR19|||0|0|0|37100||REAL
10G140708|2020||10500|47300|10500|48300|58800|06-JAN-19|0|57800|06-JAN-19|48300|0|0|1014|06-MAY-19|2|||||862|||0|0|0|57800||REAL
10G140735|2020||10500|53200|10500|53500|64000|07-MAY-19|0|63700|07-MAY-19|53500|0|0|950|03-MAY-19|2|||||853|||0|0|0|63700||REAL
10G140919|2020||10500|50600|10500|54200|64700|08-MAY-19|0|61100|08-MAY-19|54200|0|0|950|06-MAY-19|2|||||757|||0|0|0|61100||REAL
11D130033|2020||7000|50800|7000|48700|55700|25-JAN-19|0|57800|06-JAN-19|48700|0|0|1272|25-JAN-19|2|||||848|||0|0|0|57800||REAL
24J310520|2020||47200|116900|47200|116900|164100|06-JAN-19|0|164100|06-JAN-19|116900|0|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|164100||REAL
18R240893|2020||103900|186800|103900|190000|293900|06-JAN-19|0|290700|06-JAN-19|190000|0|0|1976|22-APR-19|2|||||855|||0|0|0|290700||REAL
18R310505|2020||108300|234100|108300|236700|345000|11-FEB-19|0|342400|11-FEB-19|236700|0|0|2288|13-APR-16|2|||||ASR19|||0|0|0|342400||REAL
18R330240|2020||122100|216900|122100|234200|356300|11-FEB-19|0|339000|11-FEB-19|234200|0|0|2496|18-DEC-18|2|||||855|||0|0|0|339000||REAL
04J540884|2020||35200|242200|35200|242800|278000|06-JAN-19|0|277400|06-JAN-19|242800|0|0|2606|05-JAN-18|2|||||ASR19|||0|0|0|277400||REAL
04J540895|2020||35200|209700|35200|198500|233700|06-JAN-19|0|244900|06-JAN-19|198500|0|0|1988|11-FEB-19|2|||||837|||0|0|0|244900||REAL
16Q540064|2020||163500|105900|163500|137400|300900|06-JAN-19|0|269400|06-JAN-19|137400|0|0|1774||2|||||ASR19|||0|0|0|269400||REAL
08J231074|2020||23300|111600|23300|102600|125900|06-JAN-19|0|134900|06-JAN-19|95900|6680|0|1587|12-OCT-17|2|||||ASR19|||0|0|0|134900||REAL
29V620589|2020||24800|71800|24800|80800|105600|06-JAN-19|0|96600|06-JAN-19|80800|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
29V620545|2020||24800|71800|24800|81600|106400|06-JAN-19|0|96600|06-JAN-19|80800|820|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
18T310435|2020|0|99000|323900|99000|367600|466600|20-FEB-20|0|422900|20-FEB-20|367600|0|0|1375|03-OCT-19|2|96||||828|||0|0|0|422900||REAL
18T220082|2020||84300|296700|84300|339000|423300|06-JAN-19|0|381000|06-JAN-19|339000|0|0|1359|26-SEP-17|2|||||ASR19|||0|0|0|381000||REAL
18T220093|2020|0|94600|306600|94600|313400|408000|17-JAN-20|0|376700|17-JAN-20|313400|0|0|1513|03-OCT-19|3|96|94600|306600|401200|828|||0|0|0|401200||REAL
18T220103|2020|0|87100|273800|87100|289000|376100|20-FEB-20|0|360900|20-FEB-20|289000|0|0|1666|03-OCT-19|2|96||||828|||0|0|0|360900||REAL
18T310446|2020||86000|272400|86000|299400|385400|11-FEB-19|0|358400|11-FEB-19|299400|0|0|1689|04-JAN-19|2|||||838|||0|0|0|358400||REAL
19J111404|2020||144100|268000|144100|366700|510800|06-JAN-19|0|412100|06-JAN-19|342500|0|0|1253|05-JUN-18|2|||||ASR19|||0|0|0|412100||REAL
21L221184|2020||108200|287200|108200|244500|352700|06-JAN-19|0|395400|06-JAN-19|244500|0|0|2080|31-OCT-18|2|||||843|||0|0|0|395400||REAL
05J420062|2020|0|37600|98200|37600|87900|125500|05-MAR-20|0|135800|05-MAR-20|87900|0|0|1591|30-JAN-20|2|96||||861|||0|0|0|135800||REAL
19J111394|2020||136400|255500|136400|347100|483500|06-JAN-19|0|391900|06-JAN-19|322900|0|0|1186|04-JUN-18|2|||||ASR19|||0|0|0|391900||REAL
19J111415|2020||244700|443400|244700|539300|784000|06-JAN-19|0|688100|06-JAN-19|515100|0|0|2128|06-AUG-19|3||244700|443400|688100|HT401|||0|0|0|688100||REAL
19J111426|2020||204400|386700|204400|463500|667900|06-JAN-19|0|591100|06-JAN-19|439300|0|0|1777|05-JUN-18|2|||||ASR19|||0|0|0|591100||REAL
22L511299|2020||98200||98200|0|98200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-16|11|||||ASR19||100|98200|98200|0|98200||REAL
05J420600|2020||32200|81700|32200|73200|105400|06-JAN-19|0|113900|06-JAN-19|73200|0|0|1250|23-MAR-19|2|||||914|||0|0|0|113900||REAL
05J420611|2020|0|33100|97500|33100|89900|123000|04-MAR-20|0|130600|04-MAR-20|89900|0|0|1184|29-JAN-20|2|96||||861|||0|0|0|130600||REAL
05J420369|2020|0|33700|104800|33700|95000|128700|04-MAR-20|0|138500|04-MAR-20|95000|0|0|1615|29-JAN-20|2|96||||861|||0|0|0|138500||REAL
05J420381|2020|0|34500|78700|34500|72800|107300|04-MAR-20|0|113200|04-MAR-20|72800|0|0|1145|29-JAN-20|2|96||||861|||0|0|0|113200||REAL
05J420392|2020||33300|104200|33300|93900|127200|25-MAR-19|0|137500|25-MAR-19|93900|0|0|1509|22-MAR-19|2|||||500|||0|0|0|137500||REAL
10N230869|2020||113500||113500|0|113500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|113500|113500|0|113500||REAL
09E630964|2020||10900|45700|10900|50700|61600|06-JAN-19|0|56600|06-JAN-19|50700|0|0|925||2|||||ASR19|||0|0|0|56600||REAL
09E630876|2020||10300|41700|10300|48800|59100|06-JAN-19|0|52000|06-JAN-19|48800|0|0|925||2|||||ASR19|||0|0|0|52000||REAL
09E630524|2020||10300|43800|10300|47400|57700|06-JAN-19|0|54100|06-JAN-19|45200|2150|0|925||2|||||ASR19|||0|0|0|54100||REAL
09E630283|2020||10300|39500|10300|46800|57100|06-JAN-19|0|49800|06-JAN-19|46000|790|0|925|13-FEB-13|2|||||ASR19|||0|0|0|49800||REAL
09E622110|2020||6000|37000|6000|35100|41100|06-JAN-19|0|43000|06-JAN-19|34200|860|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09F340057|2020||21700|57600|21700|50700|72400|29-MAR-19|0|79300|29-MAR-19|50700|0|0|936|15-MAR-19|2|||||837|||0|0|0|79300||REAL
09F220014|2020||155700|0|155700|0|155700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|155700||REAL
20J511815|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
21K240968|2020||522700|511400|522700|511400|1034100|21-MAY-19|1091500|||0|44910|348470|2805|21-MAY-19|1|||||039|130||0|0|0|1034100||REAL
22T440232|2020|0|3129700|21284800|3129700|30619300|33749000|12-NOV-19|24414500||05-SEP-19|0|818610|29800700|156253|02-OCT-19|3||3129700|21284800|24414500|909|||0|0|0|24414500||REAL
31U430083|2020||75200|501800|75200|561400|636600|18-JAN-19|0|577000|06-JAN-19|542000|0|0|3037|17-JAN-19|6|||||978|||0|0|0|577000||REAL
19K231282|2020||46600|59800|46600|73000|119600|06-JAN-19|0|106400|06-JAN-19|73000|0|0|666|31-MAY-18|2|||||ASR19|||0|0|0|106400||REAL
31K410955|2020||23300|133600|23300|143200|166500|06-JAN-19|0|156900|06-JAN-19|143200|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|156900||REAL
19K231293|2020||46600|59800|46600|73000|119600|06-JAN-19|0|106400|06-JAN-19|73000|0|0|666|31-MAY-18|2|||||ASR19|||0|0|0|106400||REAL
19K231303|2020||48500|61600|48500|74300|122800|06-JAN-19|0|110100|06-JAN-19|74300|0|0|693|31-MAY-18|2|||||ASR19|||0|0|0|110100||REAL
17H141866|2020||480200|0|480200|0|480200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|480200|480200|0|480200||REAL
24Q212012|2020|0|22200|88900|22200|94900|117100|24-FEB-20|0|111100|24-FEB-20|94900|0|0|998|03-JAN-20|2|96||||837|||0|0|0|111100||REAL
13K530376|2020||19500|124700|19500|101700|121200|18-JAN-19|0|145500|06-JAN-19|101700|0|0|1140|17-JAN-19|WE|||||030|||0|0|0|144200||REAL
13K530541|2020||18000|38900|18000|39900|57900|06-JAN-19|0|56900|06-JAN-19|39900|0|0|936|27-APR-17|2|||||ASR19|||0|0|0|56900||REAL
13K530981|2020||17600|39000|17600|40700|58300|06-JAN-19|0|56600|06-JAN-19|40600|140|0|936|18-MAR-13|2|||||ASR19|||0|0|0|56600||REAL
13K531113|2020||18600|54000|18600|45700|64300|06-JAN-19|0|72600|06-JAN-19|41800|3940|0|864|18-APR-18|2|||||ASR19|||0|0|0|72600||REAL
16L140087|2020||89600|117500|89600|146700|236300|06-JAN-19|0|207100|06-JAN-19|146700|0|0|1118|05-JUL-18|2|||||ASR19|||0|0|0|207100||REAL
10L540416|2020||7100|30700|7100|34200|41300|06-JAN-19|0|37800|06-JAN-19|34200|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
14K520697|2020||22400|75400|22400|68200|90600|06-JAN-19|0|97800|06-JAN-19|68200|0|0|1108|06-MAR-17|2|||||ASR19|||0|0|0|97800||REAL
14K521203|2020||20700|46700|20700|45500|66200|06-JAN-19|0|67400|06-JAN-19|45500|0|0|918||2|||||ASR19|||0|0|0|67400||REAL
14K530289|2020||22700|45700|22700|47300|70000|06-JAN-19|0|68400|06-JAN-19|39200|8060|0|780|30-OCT-18|2|||||814|||0|0|0|68400||REAL
10L540920|2020||10500|42700|10500|44000|54500|26-APR-19|0|52400|06-JAN-19|43700|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10M110083|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10M110573|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
32X530024|2020||3000|0|3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3000||REAL
27J521152|2020||38300|155100|38300|167200|205500|06-JAN-19|0|193400|06-JAN-19|167200|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|193400||REAL
29L230685|2020||76300|120900|76300|119800|196100|06-JAN-19|0|197200|06-JAN-19|119800|0|0|1421|24-SEP-18|2|||||853|||0|0|0|197200||REAL
29L240134|2020||83000|111500|83000|102300|185300|06-JAN-19|0|194500|06-JAN-19|102300|0|0|1375|20-SEP-18|2|||||786|||0|0|0|194500||REAL
29L240714|2020||77100|110500|77100|100800|177900|06-JAN-19|0|187600|06-JAN-19|100800|0|0|1456|25-SEP-18|2|||||853|||0|0|0|187600||REAL
29L310138|2020||69000|80000|69000|96800|165800|06-JAN-19|0|149000|06-JAN-19|96800|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|149000||REAL
29L310402|2020||81900|72400|81900|93200|175100|06-JAN-19|0|154300|06-JAN-19|93200|0|0|1620|27-SEP-18|2|||||853|||0|0|0|154300||REAL
29L310567|2020||78100|117500|78100|114700|192800|25-JAN-19|0|195600|06-JAN-19|114200|470|0|1148|23-JAN-19|6|||||786|||0|0|0|195600||REAL
11N240832|2020||23100|187300|23100|187300|210400|06-FEB-19|0|198400|06-JAN-19|187300|0|0|1474|13-MAY-19|1|||||864|||0|0|0|210400||REAL
11N240841|2020||23500|188700|23500|188700|212200|06-FEB-19|0|198100|06-JAN-19|188700|0|0|1474|13-MAY-19|1|||||864|||0|0|0|212200||REAL
11N240850|2020||23100|219500|23100|219500|242600|06-FEB-19|0|217000|06-JAN-19|219500|0|0|1569|13-MAY-19|1|||||864|||0|0|0|242600||REAL
11N240869|2020||23300|192200|23300|192200|215500|06-FEB-19|0|200300|06-JAN-19|192200|0|0|1474|13-MAY-19|1|||||864|||0|0|0|215500||REAL
11N240878|2020|0|22900|228000|22900|229300|252200|13-DEC-19|0|219300|13-DEC-19|229300|0|0|1474|18-NOV-19|3|96|22900|228000|250900|856|||0|0|0|250900||REAL
23T610421|2020||121500|93200|121500|84300|205800|06-JAN-19|0|214700|06-JAN-19|83300|950|0|910|07-MAY-18|2|||||ASR19|||0|0|0|214700||REAL
07E440431|2020||23900|118900|23900|114200|138100|06-JAN-19|0|142800|06-JAN-19|103000|11180|0|1680|28-MAR-19|2|||||912|||0|0|0|142800||REAL
07E440442|2020||23900|95800|23900|92700|116600|03-APR-19|0|119700|03-APR-19|92700|0|0|1554|28-MAR-19|2|||||912|||0|0|0|119700||REAL
07E440453|2020||23900|95500|23900|96000|119900|03-APR-19|0|119400|03-APR-19|96000|0|0|1600|28-MAR-19|2|||||912|||0|0|0|119400||REAL
23T620266|2020|0|96700|131700|96700|115200|211900|10-DEC-19|0|222700|10-DEC-19|115200|0|0|1344|10-DEC-19|3|D|96700|131700|228400|786|||0|0|0|228400||REAL
26K230177|2020||80100|328700|80100|337700|417800|06-JAN-19|0|408800|06-JAN-19|337700|0|0|2508|20-DEC-17|2|||||ASR19|||0|0|0|408800||REAL
13N642595|2020||45500|2300|45500|2300|47800|06-JAN-19|0||06-JAN-19|0|2270|0|0|12-APR-19|1|||||854|||0|0|0|47800||REAL
32L240950|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
18K221710|2020||337400|784600|337400|955200|1292600|16-JAN-19|0|1122000|16-JAN-19|922800|0|0|2678|16-JAN-19|6|||||030|||0|0|0|1122000||REAL
18K221721|2020||458500|1058800|458500|1229000|1687500|13-FEB-19|0|1517300|16-JAN-19|1196600|0|0|3639|04-FEB-19|6|||||853|||0|0|0|1517300||REAL
18K221732|2020||458000|1046800|458000|1200200|1658200|16-JAN-19|0|1504800|16-JAN-19|1167800|0|0|3635|16-JAN-19|6|||||030|||0|0|0|1504800||REAL
19U510152|2020||122300|429100|122300|498400|620700|06-JAN-19|0|551400|06-JAN-19|459900|38540|0|2760|04-OCT-17|2|||||ASR19|||0|0|0|551400||REAL
19S631121|2020|0|123900|398700|123900|410000|533900|09-JUN-20|0|477200|09-JUN-20|410000|0|0|2839|16-DEC-19|3|D|123900|398700|522600|978|||0|0|0|522600||REAL
20J642706|2020||157300|250000|157300|298100|455400|06-JAN-19|0|407300|06-JAN-19|297300|0|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
20J642715|2020||207800|318400|207800|369500|577300|06-JAN-19|0|526200|06-JAN-19|368700|0|0|1807|04-JUN-18|2|||||ASR19|||0|0|0|526200||REAL
20J642724|2020||189300|295700|189300|346900|536200|06-JAN-19|0|485000|06-JAN-19|346100|0|0|1646|04-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
17L210147|2020||247600|114600|247600|189700|437300|06-JAN-19|0|362200|06-JAN-19|189700|0|0|1752|14-FEB-19|2|||||857|||0|0|0|362200||REAL
09J610476|2020||19500|109900|19500|111400|130900|06-JAN-19|0|129400|06-JAN-19|111400|0|0|1368|17-MAR-15|2|||||ASR19|||0|0|0|129400||REAL
17L140352|2020||270400|186700|270400|247200|517600|06-JAN-19|0|457100|06-JAN-19|247200|0|0|2220|06-FEB-18|2|||||ASR19|||0|0|0|457100||REAL
09J611169|2020||19100|75800|19100|81000|100100|06-JAN-19|0|94900|06-JAN-19|81000|0|0|1092|01-MAR-19|2|||||841|||0|0|0|94900||REAL
09J620046|2020||18800|54700|18800|54500|73300|06-JAN-19|0|73500|06-JAN-19|54500|0|0|864||2|||||ASR19|||0|0|0|73500||REAL
17L210390|2020|0|276000|759100|276000|928500|1204500|13-FEB-20|0|1045800|13-FEB-20|928500|0|0|3180|27-SEP-19|WE|96||||826|||0|0|0|1035100||REAL
19J132568|2020||110200|206500|110200|191700|301900|06-JAN-19|0|316700|06-JAN-19|191700|0|0|1284|01-JUN-18|2|||||ASR19|||0|0|0|316700||REAL
20R321623|2020||61300|148200|61300|194900|256200|06-FEB-19|0|214800|06-JAN-19|194900|0|0|2298|17-JAN-19|WE|||||987|||0|0|0|209500||REAL
20R321632|2020||35100|147700|35100|177600|212700|06-JAN-19|0|182800|06-JAN-19|177600|0|0|1134|06-JAN-17|2|||||ASR19|||0|0|0|182800||REAL
20R321641|2020||34000|140500|34000|164800|198800|06-JAN-19|0|174500|06-JAN-19|164800|0|0|1134|06-JAN-17|2|||||ASR19|||0|0|0|174500||REAL
25R311481|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311517|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311452|2020||27400|81000|27400|82100|109500|31-JAN-19|0|108400|06-JAN-19|82100|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311470|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311492|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311443|2020|0|27300|82500|27300|84600|111900|09-MAR-20|0|109800|09-MAR-20|84600|0|0|901|02-JAN-20|2|96||||838|||0|0|0|109800||REAL
11E620076|2020||8200|37700|8200|35100|43300|06-JAN-19|0|45900|06-JAN-19|35100|0|0|816|16-FEB-18|2|||||ASR19|||0|0|0|45900||REAL
11E620263|2020||8300|23100|8300|27500|35800|06-JAN-19|0|31400|06-JAN-19|27500|0|0|816||2|||||ASR19|||0|0|0|31400||REAL
17S240046|2020||188400||188400|0|188400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|188400||REAL
17S310282|2020|0|98400|220000|98400|244900|343300|22-MAY-20|0|318400|22-MAY-20|244900|0|0|1566|06-APR-20|2|96||||856|||0|0|0|318400||REAL
10G310381|2020||17500|55600|17500|48000|65500|06-JAN-19|0|73100|06-JAN-19|48000|0|0|1160|08-MAY-18|2|||||ASR19|||0|0|0|73100||REAL
20K130437|2020||349200|289000|349200|334900|684100|31-JAN-19|0|638200|06-JAN-19|333300|1630|0|1728|24-JAN-19|6|||||847|||0|0|0|638200||REAL
20K210434|2020||129900|94700|129900|124200|254100|06-JAN-19|0|224600|06-JAN-19|121500|2700|0|918|14-JUN-18|2|||||ASR19|||0|0|0|224600||REAL
08F520083|2020|0|30600|98800|30600|105900|136500|12-MAR-20|0|129400|12-MAR-20|105900|0|0|1519|06-MAR-20|2|96||||860|||0|0|0|129400||REAL
07G320364|2020|0|21300|104500|21300|98000|119300|27-FEB-20|0|125800|27-FEB-20|98000|0|0|1225|21-FEB-20|2|96||||856|||0|0|0|125800||REAL
07G320375|2020||18700|102200|18700|97000|115700|06-JAN-19|0|120900|06-JAN-19|97000|0|0|1161|23-MAR-19|2|||||859|||0|0|0|120900||REAL
07G320386|2020||18800|96300|18800|94800|113600|06-JAN-19|0|115100|06-JAN-19|94800|0|0|1161|23-MAR-19|2|||||859|||0|0|0|115100||REAL
07G320397|2020||21300|102100|21300|100000|121300|08-FEB-19|0|123400|06-JAN-19|100000|0|0|1188|23-MAR-19|2|||||859|||0|0|0|123400||REAL
07G320403|2020||23400|98600|23400|92800|116200|06-JAN-19|0|122000|06-JAN-19|92800|0|0|1248|26-SEP-18|2|||||826|||0|0|0|122000||REAL
07J130147|2020||14300|101000|14300|112100|126400|29-MAR-19|0|115300|29-MAR-19|112100|0|0|988|15-MAR-19|2|||||909|||0|0|0|115300||REAL
07J130158|2020|0|14700|96700|14700|104900|119600|04-MAR-20|0|111400|04-MAR-20|104900|0|0|1138|11-FEB-20|2|96||||861|||0|0|0|111400||REAL
07J130169|2020||14000|78000|14000|75900|89900|06-JAN-19|0|92000|06-JAN-19|75900|0|0|1108|15-MAR-19|2|||||909|||0|0|0|92000||REAL
19S431987|2020|0|108800|283500|108800|299900|408700|23-JAN-20|0|396900|23-JAN-20|299900|0|0|1896|23-JAN-20|3|D|108800|283500|392300|786|||0|0|0|392300||REAL
14H520031|2020||30200|150100|30200|174400|204600|06-MAR-19|0|180300|06-MAR-19|166700|7710|0|1612|22-FEB-19|2|||||533|||0|0|0|180300||REAL
14H510506|2020||31100|132900|31100|97400|128500|05-MAR-19|0|161100|05-MAR-19|91900|5530|0|1824|25-FEB-19|WE|||||860|||0|0|0|164000||REAL
14H510708|2020||30500|61800|30500|58400|88900|06-JAN-19|0|92300|06-JAN-19|52900|5510|0|990|25-FEB-19|2|||||860|||0|0|0|92300||REAL
14H511033|2020||30500|66200|30500|64100|94600|06-JAN-19|0|96700|06-JAN-19|58600|5510|0|990|25-FEB-19|2|||||860|||0|0|0|96700||REAL
17R210196|2020||160000|315100|160000|443000|603000|06-JAN-19|0|475100|06-JAN-19|443000|0|0|3068|13-FEB-13|2|||||ASR19|||0|0|0|475100||REAL
28W640123|2020||113400|137700|113400|150600|264000|17-APR-19|0|251100|06-JAN-19|150600|0|0|1560|20-MAY-19|2|||||836|||0|0|0|251100||REAL
14N531144|2020||138500|0|138500|0|138500|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|138500||REAL
13M640505|2020|0|3436400|1009600|3436400|4635900|8072300|27-JAN-20|4446000||26-OCT-15|0|447140|4188720|68469|27-JAN-20|3|C13|3436400|1009600|4446000|913|||0|0|0|4446000||REAL
09E120612|2020|0|101800|484200|101800|345600|447400|11-MAY-20|586000||08-DEC-17|0|66060|279550|5016|11-MAY-20|4|||||034||100|586000|101800|484200|586000||REAL
11F110060|2020|0|244600|436000|244600|468800|713400|18-DEC-19|680600|||0|58640|410140|7896|15-NOV-19|3|C13|244600|436000|680600|900|||0|0|0|680600||REAL
11F110093|2020||538400|77800|538400|77800|616200|26-MAR-19|436000||19-NOV-14|0|24350|131220|15188|04-FEB-19|1|||||040|50||0|0|0|616200||REAL
08M120081|2020|0|700400|1424600|700400|1699100|2399500|10-JAN-20|2317800|||0|262280|1436800|39765|15-AUG-19|3||700400|1424600|2125000|HT401|||0|0|0|2125000||REAL
28K310578|2020|0|836400|345800|836400|889000|1725400|09-JAN-20|1182200|||0|23090|865920|4047|30-SEP-19|3|C13|836400|345800|1182200|903|||0|0|0|1182200||REAL
23Q530665|2020|0|784100|1459900|784100|1315900|2100000|04-FEB-20|2951600||03-FEB-20|0|74780|1241100|15370|30-JUL-19|3||784100|1459900|2244000|HT401|||0|0|0|2244000||REAL
22M132073|2020||139400|420300|139400|287100|426500|25-FEB-19|559700|||0|15360|271760|5040|06-MAR-17|4|||||ASR19|||0|0|0|559700||REAL
29J110392|2020|0|2718500|14745900|2718500|10713500|13432000|12-FEB-20|17330100||02-DEC-19|0|1103210|9610260|140923|05-SEP-19|3||2718500|14745900|17464400|HT401|||0|0|0|17464400||REAL
10O530133|2020|0|414000|1275100|414000|1261700|1675700|12-NOV-19|1689100|||0|60700|1201010|34205|12-NOV-19|3||414000|1275100|1689100|040|||0|0|0|1689100||REAL
10P330163|2020|0|536400|627800|536400|744400|1280800|16-APR-20|1164200|||0|43830|700580|20106|16-APR-20|3|S|536400|627800|1164200|914|||0|0|0|1164200||REAL
10P620084|2020|0|905600|95500|905600|769000|1674600|12-DEC-19|964400|||0|61450|707580|36353|06-NOV-19|3|BOE|905600|95500|1001100|908|||0|0|0|1001100||REAL
11E510274|2020||70000|524900|70000|497300|567300|17-APR-19|594900|||0|11020|486270|10170|14-DEC-17|4|||||ASR19|||0|0|0|594900||REAL
11F131007|2020||71900|193000|71900|193000|264900|11-APR-19|315900|||0|24130|53060|624|11-APR-19|1|||||913/039|250||0|0|0|264900||REAL
09G310620|2020||18000|72400|18000|65700|83700|06-JAN-19|0|90400|06-JAN-19|65700|0|0|1276|16-MAR-19|2|||||837|||0|0|0|90400||REAL
09G310631|2020||18000|75800|18000|65400|83400|06-JAN-19|0|93800|06-JAN-19|65400|0|0|1073|16-MAR-19|2|||||837|||0|0|0|93800||REAL
16K510304|2020|0|710600|2354100|710600|4324800|5035400|12-FEB-20|6718000||08-OCT-19|0|308970|4015860|64561|08-OCT-19|3||710600|2354100|3064700|ABMT|||0|0|0|3064700||REAL
11N140237|2020||141100|3977800|141100|3977800|4118900|25-FEB-19|54500|||0|0|3977770|25484|27-JAN-15|1|||||ASR19||100|4118900|141100|3977800|4118900||REAL
11N140228|2020||121500|0|121500|0|121500|25-FEB-19|0||03-SEP-14|0|0|0|0|27-JAN-15|1|||||ASR19||100|121500|121500|0|121500||REAL
29L510459|2020||130000|1479400|130000|1758700|1888700|04-APR-19|1609400|||0|26080|1732580|23712|05-APR-17|4|||||ASR19|||0|0|0|1609400||REAL
29H510630|2020|0|211000|14000|175200|214500|389700|18-NOV-19|149000|||0|82620|131830|1485|28-AUG-19|3||211000|14000|225000|HT401|||0|0|0|225000||REAL
18K331161|2020|0|400000|961100|400000|1112300|1512300|06-DEC-19|1361100||04-DEC-19|0|10660|1101610|15032|31-OCT-19|3|BOE|400000|961100|1361100|912|||0|0|0|1361100||REAL
17W640091|2020|0|1018100|2948200|1018100|3571200|4589300|10-FEB-20|3966300||06-FEB-20|0|173510|3397660|50550|14-JAN-20|3|BOE|1018100|2948200|3966300|959/HT401|||0|0|0|3966300||REAL
16P141334|2020||38600|226100|38600|197200|235800|06-JAN-19|0|264700|06-JAN-19|195300|0|0|1402|04-DEC-18|2|||||828|||0|0|0|264700||REAL
26K510226|2020||800|0|800|0|800|31-OCT-18|0||07-MAR-17|0|0|0|0|23-AUG-18|1|||||ASR19||100|800|800|0|800||REAL
26K230090|2020||240800|0|240800|0|240800|31-OCT-18|0||23-AUG-18|0|0|0|0|25-OCT-18|1|||||040||100|240800|240800|0|240800||REAL
26K240055|2020||71200|0|71200|0|71200|31-OCT-18|0||23-AUG-18|0|0|0|0|25-OCT-18|1|||||040||100|71200|71200|0|71200||REAL
16P141343|2020||40900|232000|40900|205700|246600|06-JAN-19|0|272900|06-JAN-19|203800|0|0|1489|04-DEC-18|2|||||828|||0|0|0|272900||REAL
08L430325|2020||32700|190200|32700|254200|286900|06-FEB-19|0|222900|06-JAN-19|254200|0|0|2246|22-JAN-19|6|||||978|||0|0|0|222900||REAL
08L220698|2020|0|18800|101500|18800|108300|127100|13-MAR-20|0|120300|13-MAR-20|108300|0|0|984|05-MAR-20|2|96||||814|||0|0|0|120300||REAL
09G330622|2020||18400|85900|18400|74200|92600|19-MAR-19|0|104300|19-MAR-19|74200|0|0|1288|15-MAR-19|2|||||859|||0|0|0|104300||REAL
09E340663|2020||6100|35700|6100|31400|37500|06-JAN-19|0|41800|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E340674|2020||6100|41000|6100|37200|43300|10-SEP-19|0|52000|06-JAN-19|37200|0|0|864|30-AUG-19|3||6100|41000|47100|HT401|||0|0|0|47100||REAL
08J530032|2020||23300|107700|23300|129100|152400|06-JAN-19|0|131000|06-JAN-19|123000|6130|0|600|17-MAR-15|2|||||ASR19|||0|0|0|131000||REAL
08L611144|2020||30700|120000|30700|128200|158900|06-JAN-19|0|150700|06-JAN-19|127700|490|0|1320||2|||||ASR19|||0|0|0|150700||REAL
09E520579|2020||18500|104400|18500|99800|118300|08-APR-19|0|122900|08-APR-19|89400|10370|0|1686|05-APR-19|2|||||502|||0|0|0|122900||REAL
08L610967|2020||16300|69500|16300|71400|87700|06-MAR-19|0|85800|06-MAR-19|70900|450|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
08L610671|2020||24300|73700|24300|77200|101500|06-JAN-19|0|98000|06-JAN-19|77200|0|0|975||2|||||ASR19|||0|0|0|98000||REAL
09E530172|2020||37100|109000|37100|97900|135000|06-JAN-19|0|146100|06-JAN-19|97900|0|0|1902|04-APR-19|2|||||837|||0|0|0|146100||REAL
28J221457|2020||23300|105300|23300|120600|143900|06-JAN-19|0|128600|06-JAN-19|108100|4320|0|1281|23-APR-15|2|||||ASR19|||0|0|0|128600||REAL
28J221468|2020||20300|99000|20300|111200|131500|06-JAN-19|0|119300|06-JAN-19|98700|4320|0|1096|27-OCT-15|2|||||ASR19|||0|0|0|119300||REAL
28J221479|2020||20300|99000|20300|109900|130200|06-JAN-19|0|119300|06-JAN-19|97400|4320|0|1096|27-OCT-15|2|||||ASR19|||0|0|0|119300||REAL
28J221480|2020||23300|105300|23300|120600|143900|06-JAN-19|0|128600|06-JAN-19|108100|4320|0|1281|23-APR-15|2|||||ASR19|||0|0|0|128600||REAL
10G210584|2020||10700|44000|10700|50000|60700|06-JAN-19|0|54700|06-JAN-19|49500|450|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|54700||REAL
10G220127|2020||11400|47200|11400|50600|62000|06-JAN-19|0|58600|06-JAN-19|48200|2390|0|1014|06-MAY-19|2|||||863|||0|0|0|58600||REAL
10G220943|2020||10700|52900|10700|68800|79500|06-JAN-19|0|63600|06-JAN-19|66000|2840|0|912|17-MAR-15|2|||||ASR19|||0|0|0|63600||REAL
10G230027|2020||10500|45900|10500|44800|55300|06-JAN-19|0|56400|06-JAN-19|44400|440|0|912|06-MAY-19|2|||||863|||0|0|0|56400||REAL
10G230540|2020||10700|43100|10700|47300|58000|06-JAN-19|0|53800|06-JAN-19|47300|0|0|875|28-NOV-17|2|||||ASR19|||0|0|0|53800||REAL
10G231282|2020||10400|43900|10400|52200|62600|06-JAN-19|0|54300|06-JAN-19|51700|470|0|875||2|||||ASR19|||0|0|0|54300||REAL
10G231512|2020||10700|80800|10700|76100|86800|19-APR-19|0|91500|19-APR-19|75100|980|0|950|22-APR-19|2|||||814|||0|0|0|91500||REAL
31H140892|2020||49900|153500|49900|146000|195900|06-JAN-19|0|203400|06-JAN-19|139800|6160|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|203400||REAL
31H140902|2020||49400|134700|49400|133400|182800|06-JAN-19|0|184100|06-JAN-19|133400|0|0|1036|11-JUL-18|2|||||ASR19|||0|0|0|184100||REAL
31H140911|2020||49900|128400|49900|142400|192300|06-JAN-19|0|178300|06-JAN-19|142400|0|0|1724|09-JUL-18|2|||||ASR19|||0|0|0|178300||REAL
31H140920|2020||50900|136700|50900|157200|208100|06-JAN-19|0|187600|06-JAN-19|157200|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|187600||REAL
31H140939|2020||50700|129300|50700|115900|166600|06-JAN-19|0|180000|06-JAN-19|115900|0|0|1036|09-JUL-18|2|||||ASR19|||0|0|0|180000||REAL
30J310394|2020||55000|176100|55000|192700|247700|06-JAN-19|0|231100|06-JAN-19|192700|0|0|1353|22-FEB-19|2|||||911|||0|0|0|231100||REAL
30J310415|2020||55000|165700|55000|180500|235500|06-JAN-19|0|220700|06-JAN-19|180500|0|0|1990|27-FEB-17|2|||||ASR19|||0|0|0|220700||REAL
34J410410|2020||51000|211200|51000|227900|278900|06-JAN-19|0|262200|06-JAN-19|227900|0|0|2068|25-FEB-14|2|||||ASR19|||0|0|0|262200||REAL
05J130613|2020||32000|157800|32000|167300|199300|06-JAN-19|0|189800|06-JAN-19|166800|500|0|1688|05-OCT-16|2|||||ASR19|||0|0|0|189800||REAL
05J620471|2020||32300|133600|32300|129600|161900|06-JAN-19|0|165900|06-JAN-19|129600|0|0|2000|16-SEP-13|2|||||ASR19|||0|0|0|165900||REAL
05J620460|2020|0|32300|111000|32300|129100|161400|07-FEB-20|0|154100|07-FEB-20|129100|0|0|1400|29-JAN-20|3|96|32300|111000|143300|854|||0|0|0|143300||REAL
05J620536|2020||27800|108300|27800|111400|139200|06-JAN-19|0|136100|06-JAN-19|111400|0|0|1400||2|||||ASR19|||0|0|0|136100||REAL
05J130604|2020||32000|140800|32000|139600|171600|06-JAN-19|0|172800|06-JAN-19|139600|0|0|1472|07-FEB-19|2|||||900|||0|0|0|172800||REAL
05J130631|2020||31000|144800|31000|153700|184700|06-JAN-19|0|175800|06-JAN-19|153700|0|0|1588|07-FEB-19|2|||||900|||0|0|0|175800||REAL
05J130622|2020||31800|158700|31800|175600|207400|06-JAN-19|0|190500|06-JAN-19|175600|0|0|2356||2|||||ASR19|||0|0|0|190500||REAL
06J441006|2020||15300|110400|15300|105600|120900|05-APR-19|0|125700|05-APR-19|105600|0|0|1152|03-APR-19|2|||||856|||0|0|0|125700||REAL
06K521514|2020||7400|36600|7400|37800|45200|06-JAN-19|0|44000|06-JAN-19|37800|0|0|868|14-FEB-19|2|||||826|||0|0|0|44000||REAL
29K121258|2020||58200|208300|58200|237800|296000|29-MAR-19|0|266500|29-MAR-19|237800|0|0|2337|06-SEP-18|2|||||841|||0|0|0|266500||REAL
29K121269|2020||58000|178500|58000|184900|242900|06-JAN-19|0|236500|06-JAN-19|182200|2660|0|1192|06-SEP-18|2|||||ASR19|||0|0|0|236500||REAL
29K130014|2020||90500|137300|90500|145000|235500|06-JAN-19|0|227800|06-JAN-19|144000|950|0|1580|29-MAR-17|2|||||ASR19|||0|0|0|227800||REAL
29J440172|2020|0|56300|146800|56300|155200|211500|13-MAR-20|0|203100|13-MAR-20|146800|8410|0|1376|25-FEB-20|2|96||||853|||0|0|0|203100||REAL
29J440194|2020||56300|108800|56300|135800|192100|06-JAN-19|0|165100|06-JAN-19|135600|200|0|1120|10-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
29J440204|2020|0|56300|117800|56300|128200|184500|10-MAR-20|0|174100|10-MAR-20|123000|5160|0|1426|25-FEB-20|2|96||||853|||0|0|0|174100||REAL
29J440215|2020|0|56300|106600|56300|153500|209800|10-MAR-20|0|179200|10-MAR-20|145900|7580|0|1161|25-FEB-20|3|96|56300|106600|162900|853|||0|0|0|162900||REAL
29L520898|2020||94900|79300|94900|74500|169400|25-JAN-19|0|176500|06-JAN-19|66100|8400|0|816|23-JAN-19|WE|||||786|||0|0|0|174200||REAL
29J440226|2020|0|61600|135900|61600|159300|220900|13-MAR-20|0|197500|13-MAR-20|159300|0|0|1610|25-FEB-20|2|96||||853|||0|0|0|197500||REAL
29L340511|2020||91100|204000|91100|205600|296700|25-JAN-19|0|303800|06-JAN-19|205600|0|0|2580|23-JAN-19|WE|||||786|||0|0|0|295100||REAL
29L520348|2020||74000|155400|74000|133700|207700|06-JAN-19|0|229400|06-JAN-19|133200|460|0|1420|26-SEP-18|2|||||853|||0|0|0|229400||REAL
13G210756|2020||6000|25700|6000|23100|29100|16-APR-19|0|31700|16-APR-19|20200|2860|0|784|16-APR-19|2|||||662||100|31700|6000|25700|31700||REAL
13G211131|2020||6000|24400|6000|23200|29200|25-JAN-19|0|30400|06-JAN-19|20700|2540|0|980|01-MAY-19|2|||||864|||0|0|0|30400||REAL
13G220292|2020||6000|32700|6000|29900|35900|06-JAN-19|0|38700|06-JAN-19|29900|0|0|675|01-MAR-11|2|||||ASR19|||0|0|0|38700||REAL
13G220849|2020||6000|24600|6000|32000|38000|06-JAN-19|0|30600|06-JAN-19|32000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|30600||REAL
13G221343|2020||6000|23500|6000|28500|34500|06-JAN-19|0|29500|06-JAN-19|28500|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|29500||REAL
13G230501|2020||6200|29500|6200|33100|39300|06-JAN-19|0|35700|06-JAN-19|33100|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|35700||REAL
13G230978|2020||7900|45100|7900|43000|50900|25-JAN-19|0|53000|06-JAN-19|43000|0|0|1232|30-APR-19|2|||||859|||0|0|0|53000||REAL
13G231133|2020||7900|26200|7900|31500|39400|06-JAN-19|0|34100|06-JAN-19|31500|0|0|1054|30-APR-19|2|||||859|||0|0|0|34100||REAL
22T631100|2020||109500|178400|109500|217400|326900|25-APR-19|0|287900|25-APR-19|217100|320|0|1774|17-APR-19|2|||||857|||0|0|0|287900||REAL
11M411055|2020||21800|121000|21800|113800|135600|16-APR-19|0|142800|16-APR-19|113800|0|0|950|15-APR-19|2|||||854|||0|0|0|142800||REAL
08N310104|2020||51500|0|51500|0|51500|25-FEB-19|0||09-JAN-18|0|0|0|0|18-APR-17|1|||||ASR19||100|51500|51500|0|51500||REAL
07K431250|2020|0|3100|0|3100|0|3100|13-NOV-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|C13||||ASR19|||0|0|0|3100||REAL
08M130068|2020||153900|0|153900|0|153900|31-OCT-18|0||01-OCT-14|0|0|0|0||1|||||ASR19||100|153900|153900|0|153900||REAL
08N620096|2020||0|0|0|0|0|31-OCT-18|0||01-OCT-14|0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
28H610311|2020||65200|128200|65200|153200|218400|18-MAR-19|0|193400|18-MAR-19|153200|0|0|1826||2|||||ASR19|||0|0|0|193400||REAL
28H610322|2020||41600|101000|41600|112500|154100|06-JAN-19|0|142600|06-JAN-19|112500|0|0|1125|19-JUN-18|2|||||ASR19|||0|0|0|142600||REAL
20O120173|2020||450000|505400|450000|460500|910500|25-APR-19|0|955400|25-APR-19|439200|21300|0|2688|08-APR-19|2|||||838|||0|0|0|955400||REAL
19N130012|2020||241400|83100|241400|133400|374800|29-APR-19|0|334200|29-APR-19|133400|0|0|1305|18-JAN-19|WE|||||030|||0|0|0|324500||REAL
28P310623|2020||81700|113400|81700|116900|198600|06-JAN-19|0|195100|06-JAN-19|116900|0|0|1241|07-FEB-17|2|||||ASR19|||0|0|0|195100||REAL
13H420095|2020||6500|39300|6500|42900|49400|23-APR-19|0|45800|23-APR-19|42600|320|0|837|17-JAN-19|2|||||826|||0|0|0|45800||REAL
20O420217|2020|0|450000|342900|450000|311300|761300|16-JUN-20|0|792900|16-JUN-20|284600|26650|0|3072|16-APR-20|2|96||||836|||0|0|0|792900||REAL
13M220394|2020||21200|102800|21200|84900|106100|06-JAN-19|0|124000|06-JAN-19|84900|0|0|1092|04-OCT-18|2|||||814|||0|0|0|124000||REAL
21L620707|2020||38800|161200|38800|122400|161200|10-SEP-19|248200|||0|15110|107260|5080|27-AUG-19|3||38800|161200|200000|HT401|||0|0|0|200000||REAL
09K540284|2020||20600|93000|20600|106200|126800|06-JAN-19|0|113600|06-JAN-19|106200|0|0|1172|21-MAR-19|2|||||856|||0|0|0|113600||REAL
09K540295|2020||20600|80900|20600|92600|113200|06-JAN-19|0|101500|06-JAN-19|92600|0|0|1160|21-MAR-19|2|||||856|||0|0|0|101500||REAL
09K540305|2020||22300|79600|22300|80700|103000|06-JAN-19|0|101900|06-JAN-19|80700|0|0|1160|20-MAR-19|2|||||814|||0|0|0|101900||REAL
09M230914|2020||27000|63600|27000|71500|98500|06-JAN-19|0|90600|06-JAN-19|71500|0|0|912|15-MAR-19|2|||||908|||0|0|0|90600||REAL
09M230884|2020||27400|67100|27400|65500|92900|06-JAN-19|0|94500|06-JAN-19|65300|190|0|912|03-APR-18|2|||||ASR19|||0|0|0|94500||REAL
09M230895|2020||26600|72400|26600|73500|100100|06-JAN-19|0|99000|06-JAN-19|73500|0|0|1040|15-MAR-19|2|||||908|||0|0|0|99000||REAL
09M230905|2020||24800|77700|24800|81600|106400|06-JAN-19|0|102500|06-JAN-19|81600|0|0|1040|26-MAR-19|2|||||837|||0|0|0|102500||REAL
08J630725|2020||18800|70800|18800|73700|92500|06-JAN-19|0|89600|06-JAN-19|73700|0|0|1176|07-MAR-19|2|||||905|||0|0|0|89600||REAL
08J630527|2020||19700|83700|19700|81200|100900|06-JAN-19|0|103400|06-JAN-19|80200|950|0|1218|07-MAR-19|2|||||905|||0|0|0|103400||REAL
13L231021|2020||401800|1075300|401800|1075300|1477100|18-OCT-19|0||19-NOV-14|69400|1005900|0|816|07-MAR-15|1|||||ASR19||100|1477100|401800|1075300|1477100||REAL
13L231043|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-13|11|||||ASR19||100|500|500|0|500||REAL
13L231032|2020||60600|0|60600|0|60600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|60600|60600|0|60600||REAL
18J331492|2020||216600|271800|216600|267200|483800|06-JAN-19|0|488400|06-JAN-19|259500|7710|0|2296|03-FEB-17|2|||||ASR19|||0|0|0|488400||REAL
24V430196|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|900||REAL
08E220942|2020||8600|38000|8600|43100|51700|06-JAN-19|0|46600|06-JAN-19|43100|0|0|912||2|||||ASR19|||0|0|0|46600||REAL
08E220951|2020||8600|38700|8600|44200|52800|06-JAN-19|0|47300|06-JAN-19|44200|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|47300||REAL
08E220960|2020|0|8600|38400|8600|42900|51500|01-MAY-20|0|47000|01-MAY-20|42900|0|0|912|20-MAR-20|2|96||||854|||0|0|0|47000||REAL
08E220971|2020||8600|35300|8600|41500|50100|06-JAN-19|0|43900|06-JAN-19|41500|0|0|912|16-MAR-19|2|||||864|||0|0|0|43900||REAL
08E220982|2020||8600|55300|8600|60000|68600|06-JAN-19|0|63900|06-JAN-19|60000|0|0|912||2|||||ASR19|||0|0|0|63900||REAL
08E220993|2020||8600|36600|8600|40500|49100|06-JAN-19|0|45200|06-JAN-19|40300|200|0|912||2|||||ASR19|||0|0|0|45200||REAL
08H340186|2020||27900|93100|27900|97800|125700|29-MAR-19|0|121000|29-MAR-19|97800|0|0|1517|15-OCT-13|2|||||ASR19|||0|0|0|121000||REAL
08H340203|2020||27900|121300|27900|95100|123000|06-JAN-19|0|149200|06-JAN-19|95100|0|0|1944|20-MAR-19|2|||||533|||0|0|0|149200||REAL
06K121444|2020|0|22700|91700|22700|89700|112400|05-DEC-19|0|120200|05-DEC-19|89700|0|0|1134|05-DEC-19|3|D|22700|91700|114400|848|||0|0|0|114400||REAL
06K121455|2020||24100|88700|24100|89500|113600|06-JAN-19|0|112800|06-JAN-19|88900|630|0|1134|10-FEB-17|2|||||ASR19|||0|0|0|112800||REAL
06K130013|2020||21300|78500|21300|72200|93500|25-MAR-19|0|99800|25-MAR-19|71700|450|0|952|21-MAR-19|2|||||859|||0|0|0|99800||REAL
06K130024|2020||21300|94900|21300|86800|108100|06-JAN-19|0|116200|06-JAN-19|86200|570|0|1054|21-MAR-19|2|||||859|||0|0|0|116200||REAL
06K130035|2020||21700|90400|21700|79800|101500|06-JAN-19|0|112100|06-JAN-19|79800|0|0|1080|20-MAR-19|2|||||859|||0|0|0|112100||REAL
06K130046|2020||21300|74200|21300|76600|97900|06-JAN-19|0|95500|06-JAN-19|76200|350|0|1116|10-FEB-17|2|||||ASR19|||0|0|0|95500||REAL
16Q120022|2020||151700|178200|151700|205700|357400|06-JAN-19|0|329900|06-JAN-19|205700|0|0|2168||2|||||ASR19|||0|0|0|329900||REAL
13O620404|2020||28500|154800|28500|147200|175700|06-JAN-19|0|183300|06-JAN-19|146200|950|0|1080|25-APR-18|2|||||ASR19|||0|0|0|183300||REAL
23U131783|2020||56200|225500|56200|250000|306200|06-JAN-19|0|281700|06-JAN-19|250000|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|281700||REAL
23U131792|2020||55900|169600|55900|176000|231900|06-JAN-19|0|225500|06-JAN-19|176000|0|0|1552|27-FEB-17|2|||||ASR19|||0|0|0|225500||REAL
16Q120536|2020||116700|207500|116700|230600|347300|06-JAN-19|0|324200|06-JAN-19|230600|0|0|2055|23-MAR-15|2|||||ASR19|||0|0|0|324200||REAL
18R520724|2020||121300|265000|121300|260400|381700|06-JAN-19|0|386300|06-JAN-19|260400|0|0|2730|03-FEB-11|2|||||ASR19|||0|0|0|386300||REAL
18R540076|2020||124600|299900|124600|261100|385700|06-JAN-19|0|424500|06-JAN-19|261100|0|0|3234|05-APR-19|2|||||857|||0|0|0|424500||REAL
26L520103|2020||95100|165700|95100|225700|320800|25-JAN-19|0|264900|06-JAN-19|225700|0|0|1150|27-FEB-19|WE|||||836|||0|0|0|260800||REAL
21U230327|2020||109900|639000|109900|730700|840600|18-JAN-19|0|773500|06-JAN-19|730700|0|0|3292|16-JAN-19|WE|||||978|||0|0|0|748900||REAL
26G122196|2020||28200|82600|28200|78600|106800|06-JAN-19|0|110800|06-JAN-19|74400|4200|0|780|06-AUG-18|2|||||ASR19|||0|0|0|110800||REAL
21U230309|2020||114300|623400|114300|658700|773000|18-JAN-19|0|758800|06-JAN-19|658700|0|0|3172|16-JAN-19|WE|||||978|||0|0|0|737700||REAL
21U230318|2020||106000|568300|106000|528400|634400|06-JAN-19|0|674300|06-JAN-19|528400|0|0|3018|25-JAN-16|2|||||ASR19|||0|0|0|674300||REAL
21U230336|2020||108000|528100|108000|507500|615500|17-APR-19|0|636100|12-MAR-19|507500|0|0|3580|13-MAR-19|2|||||796|||0|0|0|636100||REAL
21U230345|2020||107900|552100|107900|548500|656400|06-JAN-19|0|660000|06-JAN-19|548500|0|0|3464|22-MAY-15|2|||||ASR19|||0|0|0|660000||REAL
26V621994|2020||40200|34600|40200|52200|92400|10-SEP-19|0|81800|21-AUG-19|49700|2520|0|825|21-AUG-19|3||40200|34600|74800|HT401|||0|0|0|74800||REAL
28P430642|2020|0|72700|175300|72700|172800|245500|27-JAN-20|0|248000|27-JAN-20|172800|0|0|1560|03-OCT-19|2|96||||757|||0|0|0|248000||REAL
26L530465|2020||90600|162200|90600|168800|259400|06-JAN-19|0|252800|06-JAN-19|168800|0|0|1457|15-OCT-18|2|||||857|||0|0|0|252800||REAL
26L530951|2020||104000|109900|104000|111600|215600|11-FEB-19|0|213900|11-FEB-19|100200|11410|0|552|08-MAR-19|2|||||862|||0|0|0|213900||REAL
26L540134|2020||82500|126100|82500|142200|224700|06-JAN-19|0|208600|06-JAN-19|141800|370|0|1386|09-FEB-11|2|||||ASR19|||0|0|0|208600||REAL
26L540563|2020|0|91500|126100|91500|135200|226700|10-MAR-20|0|217600|10-MAR-20|135200|0|0|1320|10-DEC-19|2|96||||853|||0|0|0|217600||REAL
26L541047|2020|0|91000|167700|91000|175600|266600|10-MAR-20|0|258700|10-MAR-20|175600|0|0|1356|12-DEC-19|2|96||||853|||0|0|0|258700||REAL
26L610523|2020||83400|199100|83400|242700|326100|06-JAN-19|0|282500|06-JAN-19|242700|0|0|1290|24-SEP-18|2|||||828|||0|0|0|282500||REAL
26L620115|2020||83000|221800|83000|224200|307200|06-JAN-19|0|304800|06-JAN-19|224200|0|0|2028|06-JUN-18|2|||||ASR19|||0|0|0|304800||REAL
15L530960|2020||20000|41800|20000|59600|79600|10-SEP-19|0|53300|06-JAN-19|59600|0|0|768|17-JUL-19|3||20000|41800|61800|HT401|||0|0|0|61800||REAL
15L540464|2020||18500|60300|18500|66300|84800|06-JAN-19|0|78800|06-JAN-19|64100|2150|0|1036|08-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
15L540992|2020||19500|55900|19500|62700|82200|06-JAN-19|0|75400|06-JAN-19|61900|760|0|927|08-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
15L541685|2020||18100|62800|18100|65500|83600|06-JAN-19|0|80900|06-JAN-19|65500|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|80900||REAL
30J420992|2020||60100|306300|60100|312100|372200|18-MAR-19|0|366400|18-MAR-19|312100|0|0|2810||2|||||ASR19|||0|0|0|366400||REAL
24P420261|2020||91300|125100|91300|146000|237300|06-JAN-19|0|216400|06-JAN-19|146000|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|216400||REAL
22N341344|2020||481700|474900|481700|426900|908600|25-NOV-19|956600||25-NOV-19|0|30630|396310|6360|06-MAR-17|4|||||914|||0|0|0|956600||REAL
22N341353|2020|0|166800|438800|166800|438800|605600|05-NOV-19|1222400||11-SEP-19|0|43950|394850|2893|24-OCT-19|3||166800|438800|605600|911|||0|0|0|605600||REAL
23L640651|2020||101300|147200|101300|214100|315400|18-APR-19|248500|||0|5740|208360|1832|24-FEB-17|4|||||ASR19|||0|0|0|248500||REAL
23L640725|2020||29000|208300|29000|184700|213700|12-APR-19|237300|||0|0|184720|2360|21-MAR-17|4|||||ASR19|||0|0|0|237300||REAL
28P210187|2020||82400|185900|82400|167300|249700|06-JAN-19|0|268300|06-JAN-19|167300|0|0|1400|20-MAR-19|2|||||858|||0|0|0|268300||REAL
19O510127|2020|0|350000|639600|350000|671000|1021000|17-JUN-20|0|955100|17-JUN-20|671000|0|0|3376|21-MAY-20|3|96|350000|639600|989600|HT401|||0|0|0|989600||REAL
12F110858|2020||6400|50400|6400|56300|62700|06-JAN-19|0|56800|06-JAN-19|56300|0|0|1072|16-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
28P210088|2020||81900|130600|81900|142600|224500|06-JAN-19|0|212500|06-JAN-19|142600|0|0|1428|21-MAR-19|2|||||858|||0|0|0|212500||REAL
35J410071|2020||45200|191200|45200|184800|230000|06-JAN-19|0|236400|06-JAN-19|184800|0|0|2160|20-SEP-18|2|||||853|||0|0|0|236400||REAL
35J410136|2020||47200|236200|47200|225800|273000|06-JAN-19|0|283400|06-JAN-19|225800|0|0|2504|20-SEP-18|2|||||853|||0|0|0|283400||REAL
28P220186|2020||70100|105100|70100|112400|182500|06-JAN-19|0|175200|06-JAN-19|112400|0|0|1101||2|||||ASR19|||0|0|0|175200||REAL
28P210341|2020||83900|119500|83900|141600|225500|03-APR-19|0|203400|03-APR-19|141600|0|0|1276|10-FEB-11|2|||||ASR19|||0|0|0|203400||REAL
35J410323|2020||59600|264900|59600|250000|309600|06-JAN-19|0|324500|06-JAN-19|250000|0|0|1938|18-OCT-17|2|||||ASR19|||0|0|0|324500||REAL
35J410905|2020|0|58600|324000|58600|367300|425900|24-FEB-20|0|386600|24-FEB-20|354100|13240|0|2094|24-FEB-20|3|D|58600|324000|382600|848|||0|0|0|382600||REAL
12N430838|2020||24100|208900|24100|208900|233000|06-FEB-19|0|214200|06-JAN-19|208900|0|0|1603|14-MAY-19|1|||||864|||0|0|0|233000||REAL
12N430847|2020||23800|233500|23800|233500|257300|06-FEB-19|0|238400|06-JAN-19|233500|0|0|1692|22-JAN-19|1|||||978|||0|0|0|257300||REAL
30H220184|2020||56500|73900|56500|74900|131400|06-JAN-19|0|130400|06-JAN-19|74900|0|0|864|21-MAR-19|2|||||861|||0|0|0|130400||REAL
30H220414|2020||69000|49400|69000|63800|132800|06-JAN-19|0|118400|06-JAN-19|61600|2150|0|660|19-MAR-19|2|||||863|||0|0|0|118400||REAL
30H220478|2020||62100|63200|62100|76000|138100|06-JAN-19|0|125300|06-JAN-19|71600|4380|0|812|06-NOV-18|2|||||857|||0|0|0|125300||REAL
30H230039|2020||51700|109600|51700|111200|162900|21-MAR-19|0|161300|21-MAR-19|110800|400|0|1092|14-MAR-19|2|||||853|||0|0|0|161300||REAL
30H240782|2020||56900|72300|56900|74000|130900|06-JAN-19|0|129200|06-JAN-19|73600|390|0|1144|13-MAR-19|2|||||853|||0|0|0|129200||REAL
30H241222|2020|0|44500|83900|44500|81600|126100|05-MAR-20|0|128400|05-MAR-20|81200|440|0|925|29-JAN-20|2|96||||864|||0|0|0|128400||REAL
22P230291|2020||99300|173800|99300|202600|301900|06-JAN-19|0|273100|06-JAN-19|202600|0|0|1632|21-MAY-18|2|||||ASR19|||0|0|0|273100||REAL
22P230585|2020||52900|130900|52900|137600|190500|06-JAN-19|0|183800|06-JAN-19|137600|0|0|1536|21-DEC-18|2|||||860|||0|0|0|183800||REAL
20Q240039|2020||409400|10900|409400|69300|478700|26-JUN-19|0|431000|26-JUN-19|69300|0|0|1392|24-JUN-19|3||409400|10900|420300|855|||0|0|0|420300||REAL
20Q240093|2020||410700|537700|410700|510000|920700|18-JAN-19|0|948400|06-JAN-19|510000|0|0|2930|03-APR-19|6|||||855|||0|0|0|948400||REAL
22P240155|2020||44900|120500|44900|121100|166000|06-JAN-19|0|165400|06-JAN-19|121100|0|0|1152|21-DEC-18|2|||||860|||0|0|0|165400||REAL
13G640517|2020||6500|38800|6500|30600|37100|06-JAN-19|0|45300|06-JAN-19|30600|0|0|764|01-MAY-19|2|||||860|||0|0|0|45300||REAL
22P310171|2020||38000|89900|38000|94400|132400|06-JAN-19|0|127900|06-JAN-19|93600|0|0|1152|13-FEB-19|2|||||837|||0|0|0|127900||REAL
22P310308|2020||43600|95500|43600|103100|146700|06-JAN-19|0|139100|06-JAN-19|102100|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
09G310565|2020||18200|78300|18200|81300|99500|25-MAR-19|0|96500|25-MAR-19|81300|0|0|1276|15-MAR-19|2|||||859|||0|0|0|96500||REAL
08J521210|2020|0|22700|127300|22700|125000|147700|10-JUN-20|0|141200|10-JUN-20|95000|30020|0|1152|02-JUN-20|WE|96||||860|||0|0|0|150000||REAL
08J340446|2020||18800|67900|18800|68300|87100|06-JAN-19|0|86700|06-JAN-19|68300|0|0|1188|26-MAR-19|2|||||814|||0|0|0|86700||REAL
08J340150|2020||24400|73500|24400|67400|91800|06-JAN-19|0|97900|06-JAN-19|66900|510|0|1064|03-OCT-17|2|||||ASR19|||0|0|0|97900||REAL
08J340172|2020|0|18800|88200|18800|83300|102100|11-JUN-20|0|107000|11-JUN-20|78900|4350|0|1300|16-APR-20|2|96||||860|||0|0|0|107000||REAL
09M520019|2020||24600|101500|24600|102100|126700|06-JAN-19|0|126100|06-JAN-19|101700|410|0|1120|15-MAR-19|2|||||908|||0|0|0|126100||REAL
09M520020|2020||23800|81600|23800|81200|105000|06-JAN-19|0|105400|06-JAN-19|81200|0|0|1120|15-MAR-19|2|||||908|||0|0|0|105400||REAL
09M520031|2020||26000|83400|26000|82400|108400|06-JAN-19|0|109400|06-JAN-19|82000|350|0|1120|15-MAR-19|2|||||908|||0|0|0|109400||REAL
09M520042|2020||24800|100400|24800|101200|126000|06-JAN-19|0|125200|06-JAN-19|101200|0|0|1120|15-MAR-19|2|||||908|||0|0|0|125200||REAL
09M520053|2020||25300|88000|25300|98500|123800|06-JAN-19|0|113300|06-JAN-19|97400|1110|0|912|15-MAR-19|2|||||908|||0|0|0|113300||REAL
08L120334|2020|0|18800|76100|18800|81100|99900|19-MAR-20|0|94900|19-MAR-20|81100|0|0|1040|13-MAR-20|2|96||||814|||0|0|0|94900||REAL
16O430211|2020||78900|118300|78900|122200|201100|03-APR-19|0|197200|03-APR-19|122200|0|0|1869|27-MAR-19|2|||||828|||0|0|0|197200||REAL
08K631275|2020|0|9500|36200|9500|39500|49000|28-FEB-20|0|45700|28-FEB-20|39500|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|45700||REAL
16O440087|2020|0|78900|125300|78900|133500|212400|15-MAY-20|0|204200|15-MAY-20|132300|1190|0|2044|13-APR-20|2|96||||838|||0|0|0|204200||REAL
16O440322|2020||78900|119600|78900|143100|222000|06-JAN-19|0|198500|06-JAN-19|142600|450|0|1932|02-MAR-16|2|||||ASR19|||0|0|0|198500||REAL
16O440506|2020||79400|119500|79400|128400|207800|06-JAN-19|0|198900|06-JAN-19|128400|0|0|1932|08-MAR-16|2|||||ASR19|||0|0|0|198900||REAL
08L120576|2020|0|35200|89900|35200|166100|201300|13-MAR-20|0|185800|13-MAR-20|166100|0|0|1832|05-MAR-20|3|96|35200|89900|125100|814|||0|0|0|125100||REAL
35J210145|2020||52000|445000|52000|498600|550600|25-JAN-19|0|489700|06-JAN-19|498600|0|0|3528|22-JAN-19|WE|||||OCC18|||0|0|0|497000||REAL
35J210167|2020||52300|97500|52300|171900|224200|26-APR-19|0|149800|06-JAN-19|171900|0|0|2200|25-APR-19|6|||||030|||0|0|0|149800||REAL
35J210178|2020||52600|267400|52600|398500|451100|13-SEP-19|0|396300|13-SEP-19|398500|0|0|2888|10-SEP-19|3||52600|267400|320000|HT401|||0|0|0|320000||REAL
35J210189|2020|0|52400|63900|52400|86800|139200|13-MAR-20|0|110500|13-MAR-20|86800|0|0|1368|27-FEB-20|WE|96||||864|||0|0|0|116300||REAL
35J210190|2020||52400|78600|52400|117700|170100|26-APR-19|0|131000|06-JAN-19|113300|4390|0|1711|25-APR-19|6|||||030|||0|0|0|131000||REAL
34J430962|2020||55400|238000|55400|234700|290100|06-JAN-19|0|293400|06-JAN-19|234700|0|0|2318|29-APR-15|2|||||ASR19|||0|0|0|293400||REAL
19N640247|2020||298200|180800|298200|299000|597200|10-SEP-19|0|532300|06-JAN-19|285700|13290|0|1969|16-JUL-19|3||298200|180800|479000|HT401|||0|0|0|479000||REAL
19O120201|2020||241400|103800|241400|103800|345200|18-JAN-19|0|290900|06-JAN-19|103400|350|0|1983|16-JAN-19|1|||||978|||0|0|0|345200||REAL
21U410543|2020||75000|296100|75000|297900|372900|06-JAN-19|0|371100|06-JAN-19|297900|0|0|2488|18-APR-19|2|||||857|||0|0|0|371100||REAL
25M542907|2020|0|30000|132100|30000|132100|162100|04-NOV-19|0|176700|04-NOV-19|132100|0|0|1350|10-APR-17|1|||||ASR19|||0|0|0|162100||REAL
23M411243|2020||234700|31100|234700|70000|304700|19-APR-19|0|265800|19-APR-19|63000|7040|0|960|18-APR-19|6|||||786|||0|0|0|265800||REAL
28P310614|2020||78900|106700|78900|120400|199300|06-JAN-19|0|185600|06-JAN-19|120400|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|185600||REAL
28V240221|2020||72700|265900|72700|263100|335800|06-JAN-19|0|338600|06-JAN-19|263100|0|0|2552|24-APR-19|2|||||858|||0|0|0|338600||REAL
23V530626|2020||73800|213800|73800|255600|329400|11-FEB-19|0|287600|11-FEB-19|255200|370|0|2180|10-FEB-11|2|||||ASR19|||0|0|0|287600||REAL
21N610230|2020|0|286100|725700|286100|657600|943700|23-JAN-20|0|1011800|23-JAN-20|648400|9220|0|2778|04-DEC-19|2|96||||863|||0|0|0|1011800||REAL
16N540793|2020||55400|271600|55400|286000|341400|06-JAN-19|0|327000|06-JAN-19|286000|0|0|2044|14-JUN-18|2|||||ASR19|||0|0|0|327000||REAL
16N610094|2020||46000|140300|46000|129100|175100|06-JAN-19|0|186300|06-JAN-19|129100|0|0|1296|04-FEB-19|2|||||814|||0|0|0|186300||REAL
08K320799|2020||22800|79800|22800|70400|93200|06-JAN-19|0|102600|06-JAN-19|70400|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|102600||REAL
28H241609|2020||39700|78100|39700|88800|128500|06-JAN-19|0|117800|06-JAN-19|88800|0|0|900||2|||||ASR19|||0|0|0|117800||REAL
28H310033|2020||42300|58300|42300|64500|106800|16-JAN-19|0|100600|16-JAN-19|63900|640|0|800|09-JAN-19|2|||||857|||0|0|0|100600||REAL
26Q510297|2020||55800|151500|55800|156400|212200|31-JAN-19|0|207300|06-JAN-19|156400|0|0|1160|02-NOV-17|2|||||ASR19|||0|0|0|207300||REAL
26Q510561|2020|0|55600|165600|55600|171800|227400|15-MAY-20|0|221200|15-MAY-20|171800|0|0|976|07-APR-20|2|96||||837|||0|0|0|221200||REAL
26Q510761|2020||55600|179800|55600|206300|261900|14-OCT-19|0|230900|14-OCT-19|206300|0|0|1204|14-OCT-19|3||55600|179800|235400|843|||0|0|0|235400||REAL
30K510164|2020||46800|138700|46800|152600|199400|06-JAN-19|0|185500|06-JAN-19|152600|0|0|1287|25-FEB-19|2|||||862|||0|0|0|185500||REAL
30K510175|2020||46600|118400|46600|120200|166800|06-JAN-19|0|165000|06-JAN-19|119300|860|0|1125|25-FEB-19|2|||||862|||0|0|0|165000||REAL
30K510186|2020||54400|143400|54400|141600|196000|06-JAN-19|0|197800|06-JAN-19|140400|1220|0|1225|22-FEB-19|2|||||862|||0|0|0|197800||REAL
30K510221|2020|0|49500|109600|49500|112300|161800|05-MAR-20|0|159100|05-MAR-20|112300|0|0|1025|28-JAN-20|2|96||||853|||0|0|0|159100||REAL
22N621495|2020|0|101300|314000|101300|247600|348900|09-JUN-20|0|400100|09-JUN-20|239800|7750|0|2016|16-DEC-19|3|D|101300|314000|415300|978|||0|0|0|415300||REAL
23S630503|2020||3489400|4172300|3489400|4172300|7661700|25-FEB-19|0||03-OCT-16|0|522930|4385650|71362|08-AUG-19|3||3489400|4172300|7661700|HT401|85||0|0|0|7661700||REAL
27P620585|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
27O410343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
24M211981|2020||30600|58100|30600|58100|88700|10-SEP-19|0|116100|26-JUL-19|58100|0|0|1167|03-SEP-19|3||30600|58100|88700|HT401|||0|0|0|88700||REAL
08L641240|2020|0|30300|121100|30300|119000|149300|24-FEB-20|0|151400|24-FEB-20|119000|0|0|1188|10-FEB-20|2|96||||860|||0|0|0|151400||REAL
21J532255|2020||474300|94800|474300|878500|1352800|10-SEP-19|792300|||0|78220|800270|13654|28-AUG-19|3||474300|94800|569100|HT401|||0|0|0|569100||REAL
21K110052|2020||154300|337200|154300|337200|491500|16-SEP-19|0|||0|197680|139520|2838|22-JAN-19|5|||||034||100|491500|154300|337200|491500||REAL
21K110195|2020|0|111100|126200|111100|284100|395200|16-APR-20|237300|||0|61740|222340|6400|16-APR-20|3|S|111100|126200|237300|HT401|||0|0|0|237300||REAL
21T210223|2020|0|408600|1444700|408600|2293500|2702100|18-NOV-19|1853300||02-DEC-14|0|54270|2239220|15074|12-AUG-19|3||408600|1444700|1853300|HT401|||0|0|0|1853300||REAL
22L440205|2020||66200|112000|66200|112000|178200|18-MAR-19|214000|||0|19670|92340|1711|05-MAR-19|1|||||635|||0|0|0|178200||REAL
14K231403|2020||0|45700|0|45700|45700|25-FEB-19|0|||0|32550|13110|160|10-APR-15|1|||||ASR19|||0|0|0|45700||REAL
13L322002|2020||20000|160000|20000|246300|266300|10-SEP-19|215000||20-FEB-99|0|0|246270|4012|04-SEP-19|3||20000|160000|180000|HT401|||0|0|0|180000||REAL
26M440099|2020|0|147800|211200|147800|133400|281200|05-DEC-19|587900||03-DEC-19|0|25380|108050|2820|01-OCT-19|3|C13|147800|211200|359000|911|||0|0|0|359000||REAL
17S110136|2020||8417900|12810700|8417900|26166700|34584600|25-FEB-19|21228600||02-JAN-18|0|996020|25170690|285752|29-JUL-19|3||8417900|12810700|21228600|HT401|||0|0|0|21228600||REAL
17S110147|2020||1823000|11544600|1823000|12313200|14136200|25-FEB-19|13367600|||0|209310|12103880|97024|17-OCT-17|4|||||ASR19|||0|0|0|13367600||REAL
18Q240306|2020|0|2352200|24514000|2352200|45191700|47543900|11-FEB-20|26866200|||0|0|45191700|340320|03-JAN-20|3|C13|2352200|24514000|26866200|959|||0|0|0|26866200||REAL
09G640093|2020||24200|130200|24200|130000|154200|06-JAN-19|0|154400|06-JAN-19|130000|0|0|1221|16-APR-18|2|||||ASR19|||0|0|0|154400||REAL
09G640114|2020||17100|102200|17100|95100|112200|06-JAN-19|0|119300|06-JAN-19|95100|0|0|1556|28-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
10F111271|2020||10400|65000|10400|61600|72000|06-JAN-19|0|75400|06-JAN-19|61600|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
08H640695|2020||29100|125800|29100|142300|171400|06-JAN-19|0|154900|06-JAN-19|140200|2060|0|1700|15-OCT-18|2|||||814|||0|0|0|154900||REAL
31K330774|2020||61700|205600|61700|212900|274600|04-MAR-19|0|267300|04-MAR-19|194200|18730|0|1916|30-APR-15|2|||||ASR19|||0|0|0|267300||REAL
19Q620433|2020|0|274400|9884010|274400|14450400|14724800|13-FEB-20|13130000||10-FEB-20|0|27390|14422970|94102|03-JAN-20|3|C13|274400|9884010|10158410|959|||0|0|0|10158410||REAL
20J120343|2020||160000|292700|160000|633800|793800|17-APR-19|452700|||0|17730|616060|14080|28-JUL-17|4|||||ASR19|||0|0|0|452700||REAL
16P242196|2020|0|2712500|1603500|2712500|3860100|6572600|16-MAR-20|8625500||13-MAR-20|0|231450|3628670|58348|03-DEC-19|3|BOE|2712500|1603500|4316000|HT401/935|||0|0|0|4316000||REAL
06H320670|2020||421400|686600|421400|828900|1250300|20-MAY-19|1108000|||0|83030|745860|5327|20-MAY-19|4|||||039|||0|0|0|1108000||REAL
15L541814|2020||50500|118100|50500|118100|168600|18-MAR-19|611300|||0|27170|90970|1868|12-OCT-18|1|||||911|||0|0|0|168600||REAL
15G422834|2020||6500|40500|6500|72400|78900|10-SEP-19|61500|59400|05-AUG-19|71300|1090|0|1152|12-AUG-19|3||6500|40500|47000|HT401|||0|0|0|47000||REAL
04G120022|2020||1770900|744100|1770900|744100|2515000|22-MAY-19|2596000|||0|167260|576870|15126|22-MAY-19|1|||||900|||0|0|0|2515000||REAL
27H340893|2020||33700|77200|33700|73300|107000|06-JAN-19|0|110900|06-JAN-19|68000|5250|0|868|20-MAR-19|2|||||828|||0|0|0|110900||REAL
25J611691|2020|0|53100|80600|53100|80500|133600|29-JUN-20|0|133700|29-JUN-20|80500|0|0|1025|24-APR-20|2|96||||828|||0|0|0|133700||REAL
25P110316|2020||51500||51500|0|51500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|51500||REAL
27H340884|2020||26900|72900|26900|59400|86300|06-JAN-19|0|99800|06-JAN-19|58900|510|0|960|16-AUG-18|2|||||ASR19|||0|0|0|99800||REAL
27H340903|2020||30200|71500|30200|86800|117000|28-JAN-19|101700|113300|28-JAN-19|80800|6010|0|1288|09-JAN-19|4|||||828|||0|0|0|101700||REAL
26J510690|2020||51300|67800|51300|72700|124000|06-JAN-19|0|119100|06-JAN-19|72700|0|0|864|15-APR-19|2|||||001|||0|0|0|119100||REAL
26J510700|2020||46400|84500|46400|89800|136200|06-JAN-19|0|130900|06-JAN-19|85500|4300|0|990|14-AUG-18|2|||||ASR19|||0|0|0|130900||REAL
13M420624|2020||51100||51100|0|51100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||859|||0|0|0|51100||REAL
27K240375|2020||63800|87100|63800|96500|160300|06-JAN-19|0|150900|06-JAN-19|95700|770|0|960|18-MAR-19|2|||||863|||0|0|0|150900||REAL
27K240386|2020||65800|57100|65800|66500|132300|06-JAN-19|0|122900|06-JAN-19|66500|0|0|768|26-MAR-12|2|||||ASR19|||0|0|0|122900||REAL
27K240397|2020||82700|76100|82700|83100|165800|23-JAN-19|0|158800|23-JAN-19|82900|210|0|960|20-NOV-18|2|||||853|||0|0|0|158800||REAL
28G431421|2020||26300|46700|26300|46700|73000|18-JAN-19|0|94400|06-JAN-19|45000|1670|0|992|18-JAN-19|1|||||978|||0|0|0|73000||REAL
24S640662|2020|0|101300|142800|101300|166500|267800|03-FEB-20|0|253800|03-FEB-20|165700|820|0|1323|31-OCT-19|3|96|101300|142800|244100|757|||0|0|0|244100||REAL
24S640673|2020||100300|150100|100300|159500|259800|04-APR-19|0|250400|04-APR-19|159500|0|0|1508|27-MAR-19|2|||||861|||0|0|0|250400||REAL
24S640684|2020||100300|129600|100300|148500|248800|03-AUG-19|0|229900|03-AUG-19|145600|2870|0|1898|01-AUG-19|3||100300|129600|229900|HT401|||0|0|0|229900||REAL
24S640695|2020||100200|118400|100200|145300|245500|06-JAN-19|0|218600|06-JAN-19|145300|0|0|1274|20-MAY-15|2|||||ASR19|||0|0|0|218600||REAL
27H640735|2020||24100|53400|24100|49800|73900|05-FEB-19|0|77500|05-FEB-19|45900|3940|0|836|03-JAN-19|2|||||828|||0|0|0|77500||REAL
27H640753|2020||22000|40800|22000|39500|61500|28-JAN-19|0|62800|28-JAN-19|39500|0|0|768|22-JAN-19|2|||||828|||0|0|0|62800||REAL
26M210155|2020||101200|190600|101200|220300|321500|25-JAN-19|0|291800|06-JAN-19|215800|4510|0|1880|27-FEB-19|6|||||855|||0|0|0|291800||REAL
26M210166|2020||102900|149000|102900|157400|260300|11-MAR-19|0|251900|11-MAR-19|157000|360|0|1597|27-FEB-19|2|||||855|||0|0|0|251900||REAL
26M210177|2020||96200|363100|96200|375400|471600|25-JAN-19|0|459300|06-JAN-19|362300|13090|0|2112|22-JAN-19|6|||||786|||0|0|0|459300||REAL
27H330719|2020||37900|88900|37900|93200|131100|06-JAN-19|0|126800|06-JAN-19|88600|4570|0|1092|15-MAR-19|2|||||828|||0|0|0|126800||REAL
27H330728|2020||38000|88000|38000|91800|129800|06-JAN-19|0|126000|06-JAN-19|88900|2860|0|1008|15-MAR-19|2|||||828|||0|0|0|126000||REAL
27O240063|2020||105800|36200|105800|71900|177700|05-APR-19|0|142000|05-APR-19|71900|0|0|1457|02-APR-19|6|||||858|||0|0|0|142000||REAL
27O240104|2020||105600|30300|105600|39300|144900|06-JAN-19|0|135900|06-JAN-19|39300|0|0|834|14-FEB-17|2|||||ASR19|||0|0|0|135900||REAL
28L630921|2020||19400|84200|19400|80400|99800|06-JAN-19|0|103600|06-JAN-19|80400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|103600||REAL
28L630930|2020||19300|82700|19300|79500|98800|06-JAN-19|0|102000|06-JAN-19|79500|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
28L630941|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L630952|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L630963|2020||16700|48400|16700|46400|63100|06-JAN-19|0|65100|06-JAN-19|46400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|65100||REAL
24K121440|2020||117400|90300|117400|121400|238800|06-JAN-19|0|207700|06-JAN-19|121400|0|0|890|16-OCT-18|2|||||836|||0|0|0|207700||REAL
23K511170|2020||228200|56300|228200|56300|284500|06-JAN-19|0|204800|06-JAN-19|53000|3310|0|618|06-AUG-18|1|||||ASR19|||0|0|0|284500||REAL
23K320963|2020||53100|277200|53100|276400|329500|06-JAN-19|0|330300|06-JAN-19|276400|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|330300||REAL
23K511181|2020||233400|42200|233400|121200|354600|06-JAN-19|0|275600|06-JAN-19|121200|0|0|1188|08-AUG-18|2|||||ASR19|||0|0|0|275600||REAL
23K320945|2020||52900|299600|52900|304700|357600|06-JAN-19|0|352500|06-JAN-19|304700|0|0|2204|17-OCT-18|2|||||828|||0|0|0|352500||REAL
23K141272|2020||184600|108200|184600|121500|306100|06-JAN-19|0|292800|06-JAN-19|121500|0|0|1530|17-OCT-18|2|||||757|||0|0|0|292800||REAL
12G610197|2020||4300||4300|0|4300|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|4300|4300|0|4300||REAL
13F431231|2020||7900|63200|7900|68400|76300|06-JAN-19|0|71100|06-JAN-19|68400|0|0|1377|13-MAR-13|2|||||ASR19|||0|0|0|71100||REAL
13F431222|2020||7000|59500|7000|67200|74200|06-JAN-19|0|66500|06-JAN-19|67200|0|0|1094|07-SEP-15|2|||||ASR19|||0|0|0|66500||REAL
23K141261|2020||188000|392100|188000|360400|548400|02-JUN-20|0|580100|02-JUN-20|360400|0|0|2736|09-JAN-19|2|||||OCC18|||0|0|0|580100||REAL
16H542385|2020||6400|28600|6400|64100|70500|10-SEP-19|60000|55200|06-JAN-19|64100|0|0|1132|12-AUG-19|3||6400|28600|35000|HT401|||0|0|0|35000||REAL
32J540331|2020||50100|226000|50100|254300|304400|06-JAN-19|0|276100|06-JAN-19|254300|0|0|1490|12-DEC-18|2|||||030|||0|0|0|276100||REAL
21L221214|2020||98700|369100|98700|306900|405600|27-FEB-19|0|467800|27-FEB-19|306900|0|0|2872|02-OCT-18|2|||||859|||0|0|0|467800||REAL
06J310591|2020||19200|75500|19200|71600|90800|28-JAN-19|0|94700|28-JAN-19|71600|0|0|1060|06-MAR-19|2|||||912|||0|0|0|94700||REAL
06J310601|2020||20600|86900|20600|103600|124200|06-JAN-19|0|107500|06-JAN-19|103600|0|0|1560|24-JAN-14|2|||||ASR19|||0|0|0|107500||REAL
06J310612|2020|0|19200|84400|19200|81600|100800|22-MAY-20|0|103600|22-MAY-20|81600|0|0|1380|21-APR-20|2|96||||856|||0|0|0|103600||REAL
06J310623|2020||18900|98500|18900|96500|115400|06-JAN-19|0|117400|06-JAN-19|96500|0|0|1407|07-MAR-19|2|||||912|||0|0|0|117400||REAL
06J310645|2020||20900|93200|20900|86200|107100|06-JAN-19|0|114100|06-JAN-19|86200|0|0|1407|07-MAR-19|2|||||903|||0|0|0|114100||REAL
05H510595|2020||35400|206400|35400|194500|229900|06-JAN-19|0|241800|06-JAN-19|194500|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|241800||REAL
22O141190|2020|0|141800|354700|141800|455500|597300|09-JUN-20|0|528700|09-JUN-20|455500|0|0|2576|16-APR-20|3|96|141800|354700|496500|838|||0|0|0|496500||REAL
22O141181|2020||142900|399500|142900|461000|603900|18-JAN-19|0|541400|06-JAN-19|461000|0|0|2712|17-JAN-19|WE|||||978|||0|0|0|542400||REAL
06J110281|2020||18800|78300|18800|75400|94200|06-JAN-19|0|97100|06-JAN-19|73700|1700|0|1022|12-MAR-19|2|||||859|||0|0|0|97100||REAL
06G340424|2020||26400|93100|26400|97600|124000|06-JAN-19|0|119500|06-JAN-19|97200|360|0|1678|18-MAR-19|2|||||814|||0|0|0|119500||REAL
06G340415|2020|1|26400|133700|26400|157000|183400|12-MAR-20|0|160100|12-MAR-20|155700|1320|0|1506|09-MAR-20|2|57||||856|||0|0|0|160100||REAL
06G340406|2020||26800|117700|26800|125800|152600|06-JAN-19|0|144500|06-JAN-19|125800|0|0|1884|15-MAR-19|2|||||814|||0|0|0|144500||REAL
17O630454|2020||69400|215000|69400|238700|308100|06-JAN-19|0|284400|06-JAN-19|237800|0|0|1702|18-MAY-18|2|||||ASR19|||0|0|0|284400||REAL
17O630465|2020|0|81700|250300|81700|279200|360900|17-MAR-20|0|332000|17-MAR-20|278300|0|0|1995|24-DEC-19|3|96|81700|250300|332000|838|||0|0|0|332000||REAL
17O630476|2020||55100|188600|55100|201200|256300|03-AUG-19|0|243700|03-AUG-19|200300|0|0|1362|31-JUL-19|3||55100|188600|243700|HT401|||0|0|0|243700||REAL
21K641101|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|700||REAL
23M331163|2020||328600|213300|328600|246300|574900|06-JAN-19|0|541900|06-JAN-19|244300|2000|0|2526|06-NOV-18|2|||||855|||0|0|0|541900||REAL
17O630603|2020||84400|256600|84400|286000|370400|06-JAN-19|0|341000|06-JAN-19|285100|0|0|2063|18-MAY-18|2|||||ASR19|||0|0|0|341000||REAL
17O630612|2020||55500|189600|55500|202300|257800|06-JAN-19|0|245100|06-JAN-19|201400|0|0|1372|18-MAY-18|2|||||ASR19|||0|0|0|245100||REAL
17O630621|2020||74300|227700|74300|253200|327500|06-JAN-19|0|302000|06-JAN-19|252300|0|0|1826|18-MAY-18|2|||||ASR19|||0|0|0|302000||REAL
17O630630|2020||138000|444600|138000|441500|579500|06-FEB-19|0|582600|09-JAN-19|440600|0|0|3371|17-JAN-19|6|||||030|||0|0|0|582600||REAL
17O630641|2020||91200|261300|91200|303600|394800|06-JAN-19|0|352500|06-JAN-19|302700|0|0|2233|18-MAY-18|2|||||ASR19|||0|0|0|352500||REAL
31J310551|2020||55900|158600|55900|152200|208100|06-JAN-19|0|214500|06-JAN-19|152200|0|0|2052|25-FEB-19|2|||||959|||0|0|0|214500||REAL
17O630652|2020||84400|256600|84400|286000|370400|06-JAN-19|0|341000|06-JAN-19|285100|0|0|2063|18-MAY-18|2|||||ASR19|||0|0|0|341000||REAL
31J310533|2020||55900|143800|55900|145300|201200|05-MAR-19|0|199700|05-MAR-19|145300|0|0|1464|25-FEB-19|2|||||959|||0|0|0|199700||REAL
31J310542|2020||55900|207100|55900|211900|267800|06-JAN-19|0|263000|06-JAN-19|210700|1170|0|2052|25-FEB-19|2|||||959|||0|0|0|263000||REAL
30U130559|2020||62000|113400|62000|118700|180700|06-JAN-19|0|175400|06-JAN-19|118700|0|0|1100||2|||||ASR19|||0|0|0|175400||REAL
08J520439|2020||16600|49400|16600|45500|62100|06-JAN-19|0|66000|06-JAN-19|42300|3180|0|719|25-OCT-17|2|||||ASR19|||0|0|0|66000||REAL
22L321043|2020||214500|783600|214500|470500|685000|25-FEB-19|998100|||0|66720|403820|20520|11-OCT-16|4|||||ASR19||100|998100|214500|783600|998100||REAL
22L321065|2020||39700|220300|39700|165100|204800|25-FEB-19|260000|||0|7660|157480|5792|06-FEB-17|4|||||ASR19|||0|0|0|260000||REAL
08J520428|2020|0|18500|92800|18500|89500|108000|18-JUN-20|0|111300|18-JUN-20|89500|0|0|1320|20-APR-20|2|96||||860|||0|0|0|111300||REAL
08J611355|2020||21200|82000|21200|87600|108800|06-JAN-19|0|103200|06-JAN-19|87200|400|0|1089||2|||||ASR19|||0|0|0|103200||REAL
08J611322|2020||18800|85400|18800|81200|100000|06-JAN-19|0|104200|06-JAN-19|80500|660|0|1204|07-MAR-19|2|||||905|||0|0|0|104200||REAL
09E331049|2020||10400|74900|10400|74800|85200|06-JAN-19|0|85300|06-JAN-19|74800|0|0|1248||2|||||ASR19|||0|0|0|85300||REAL
18S531284|2020||40500|128700|40500|127700|168200|06-JAN-19|0|169200|06-JAN-19|127700|0|0|726|19-FEB-19|2|||||859|||0|0|0|169200||REAL
18S531316|2020||40500|141200|40500|133700|174200|06-JAN-19|0|181700|06-JAN-19|133700|0|0|726|19-FEB-19|2|||||859|||0|0|0|181700||REAL
18S531383|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
18K623134|2020||62600|103900|62600|127900|190500|06-JAN-19|0|166500|06-JAN-19|127900|0|0|737|07-SEP-15|2|||||ASR19|||0|0|0|166500||REAL
18K623189|2020||74400|125500|74400|149500|223900|06-JAN-19|0|199900|06-JAN-19|149500|0|0|875|23-FEB-15|2|||||ASR19|||0|0|0|199900||REAL
18K623299|2020||74400|100600|74400|149500|223900|10-SEP-19|0|199900|06-JAN-19|149500|0|0|875|25-JUL-19|3||74400|100600|175000|HT401|||0|0|0|175000||REAL
23M541616|2020||199700|491300|199700|367900|567600|22-FEB-19|0|691000|22-FEB-19|352600|15270|0|3048|05-FEB-19|2|||||828|||0|0|0|691000||REAL
28K430601|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
18K221512|2020||289200|465800|289200|570200|859400|06-JAN-19|0|755000|06-JAN-19|546800|0|0|2295|23-FEB-15|2|||||ASR19|||0|0|0|755000||REAL
18K221523|2020||275900|465000|275900|550800|826700|06-JAN-19|0|740900|06-JAN-19|527400|0|0|2190|24-AUG-16|2|||||ASR19|||0|0|0|740900||REAL
08G340143|2020||19300|84500|19300|86000|105300|06-JAN-19|0|103800|06-JAN-19|86000|0|0|1296|17-MAR-15|2|||||ASR19|||0|0|0|103800||REAL
22T211551|2020||29600|88300|29600|101300|130900|06-JAN-19|0|117900|06-JAN-19|101300|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
22T211560|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
22T211571|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|11-JAN-16|2|||||ASR19|||0|0|0|117900||REAL
08G340154|2020||44300|87000|44300|88400|132700|26-JUN-19|0|147500|26-JUN-19|85200|3170|0|1508|24-JUN-19|3||44300|87000|131300|030|||0|0|0|131300||REAL
07F440090|2020|0|40800|121500|40800|137000|177800|26-FEB-20|0|166400|26-FEB-20|136200|790|0|1776|20-FEB-20|3|96|40800|121500|162300|861|||0|0|0|162300||REAL
07F440100|2020||40900|225100|40900|202600|243500|25-JAN-19|0|251300|06-JAN-19|202600|0|0|2436|12-APR-19|WE|||||814|||0|0|0|266000||REAL
07F440111|2020||42200|242400|42200|260800|303000|25-JAN-19|0|277900|06-JAN-19|260800|0|0|2472|23-JAN-19|WE|||||030|||0|0|0|284600||REAL
07F440122|2020||38700|236800|38700|262600|301300|25-JAN-19|0|271700|06-JAN-19|262600|0|0|2976|23-JAN-19|WE|||||030|||0|0|0|275500||REAL
07F510038|2020|0|30700|103800|30700|108400|139100|16-MAR-20|0|134500|16-MAR-20|107200|1170|0|1724|19-FEB-20|2|96||||861|||0|0|0|134500||REAL
07F510083|2020||30000|101800|30000|109700|139700|25-MAR-19|0|131800|25-MAR-19|109700|0|0|1536|22-MAR-19|2|||||914|||0|0|0|131800||REAL
07F510049|2020||27900|98700|27900|111300|139200|06-JAN-19|0|126600|06-JAN-19|111300|0|0|1660|14-APR-11|2|||||ASR19|||0|0|0|126600||REAL
07F510050|2020|1|29000|172200|29000|205500|234500|26-FEB-20|0|201200|26-FEB-20|205500|0|0|2103|19-FEB-20|2|57||||861|||0|0|0|201200||REAL
07F510072|2020||30400|135000|30400|169200|199600|06-JAN-19|0|165400|06-JAN-19|151800|17400|0|2229|14-APR-11|2|||||ASR19|||0|0|0|165400||REAL
07F510094|2020||30200|102600|30200|126100|156300|06-JAN-19|0|132800|06-JAN-19|126100|0|0|2206|22-MAR-19|2|||||914|||0|0|0|132800||REAL
20K321262|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
22Q620095|2020||88000|113800|88000|108100|196100|03-APR-19|0|201800|03-APR-19|108100|0|0|1173|25-MAR-19|2|||||863|||0|0|0|201800||REAL
22N610462|2020||143400|97100|143400|128300|271700|06-JAN-19|0|240500|06-JAN-19|128300|0|0|1170|11-JUL-18|2|||||ASR19|||0|0|0|240500||REAL
22N610473|2020||138900|100400|138900|132300|271200|06-JAN-19|0|239300|06-JAN-19|132300|0|0|1215|09-JUL-18|2|||||ASR19|||0|0|0|239300||REAL
22N610484|2020||140000|148300|140000|158300|298300|06-JAN-19|0|288300|06-JAN-19|158000|290|0|1215|05-NOV-18|2|||||858|||0|0|0|288300||REAL
22Q620105|2020|0|80300|114300|80300|104200|184500|12-MAR-20|0|194600|12-MAR-20|104200|0|0|1173|11-FEB-20|2|96||||836|||0|0|0|194600||REAL
22R540200|2020||100200|170000|100200|183200|283400|10-SEP-19|0|270200|10-SEP-19|183200|0|0|2050|03-SEP-19|3||100200|170000|270200|HT401|||0|0|0|270200||REAL
22R540219|2020||100200|134900|100200|152800|253000|06-JAN-19|0|235100|06-JAN-19|152500|320|0|1888|09-OCT-18|2|||||764|||0|0|0|235100||REAL
22R540228|2020||93200|150900|93200|166900|260100|16-APR-19|0|244100|16-APR-19|166900|0|0|2122|09-APR-19|2|||||836|||0|0|0|244100||REAL
24P440142|2020||100800|142500|100800|149200|250000|11-FEB-19|0|243300|11-FEB-19|149200|0|0|1706|22-FEB-16|2|||||ASR19|||0|0|0|243300||REAL
24P440151|2020|0|99700|172600|99700|146900|246600|23-JUN-20|0|272300|23-JUN-20|146900|0|0|1665|23-APR-20|2|96||||836|||0|0|0|272300||REAL
24P440216|2020|0|120900|292800|120900|295800|416700|23-JUN-20|0|410900|23-JUN-20|295800|0|0|2358|22-APR-20|3|96|120900|292800|413700|836|||0|0|0|413700||REAL
24R120530|2020||83400|131400|83400|135800|219200|06-JAN-19|0|214800|06-JAN-19|135800|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|214800||REAL
24R120549|2020||84400|113500|84400|129700|214100|06-JAN-19|0|197900|06-JAN-19|129700|0|0|1164||2|||||ASR19|||0|0|0|197900||REAL
24L240407|2020||227000|347800|227000|317100|544100|21-NOV-19|0|595100|21-NOV-19|317100|0|0|3228|30-JAN-19|WE|||||847|||0|0|0|574800||REAL
24L440153|2020||162800|19700|162800|110700|273500|31-JAN-19|0|187400|06-JAN-19|110700|0|0|901|24-JAN-19|WE|||||847|||0|0|0|182500||REAL
24S231132|2020||120300|296400|120300|317100|437400|06-JAN-19|0|416700|06-JAN-19|317100|0|0|2461|10-FEB-11|2|||||ASR19|||0|0|0|416700||REAL
24R320093|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R410260|2020||91500|157700|91500|168600|260100|06-JAN-19|0|249200|06-JAN-19|168600|0|0|1379|09-OCT-17|2|||||HT401|||0|0|0|249200||REAL
24R410271|2020||92700|179300|92700|168400|261100|06-JAN-19|0|272000|06-JAN-19|168400|0|0|1930|29-MAR-19|2|||||862|||0|0|0|272000||REAL
24R410282|2020||91800|169800|91800|199300|291100|06-JAN-19|0|261600|06-JAN-19|199300|0|0|1719||2|||||ASR19|||0|0|0|261600||REAL
24R410293|2020||91800|150100|91800|176300|268100|06-JAN-19|0|241900|06-JAN-19|176300|0|0|1719||2|||||ASR19|||0|0|0|241900||REAL
24U420143|2020||81000|245700|81000|253300|334300|03-MAY-19|0|326700|03-MAY-19|253300|0|0|2544|30-APR-19|2|||||855|||0|0|0|326700||REAL
20J242021|2020||130000|104500|130000|126400|256400|06-JAN-19|0|234500|06-JAN-19|126400|0|0|1600|11-DEC-17|2|||||ASR19|||0|0|0|234500||REAL
20J511824|2020||79100|178800|79100|181600|260700|06-JAN-19|0|257900|06-JAN-19|176500|5050|0|1998|08-FEB-19|2|||||828|||0|0|0|257900||REAL
20J121902|2020||85000|94200|85000|107900|192900|09-MAY-19|0|179200|09-MAY-19|104900|3030|0|1040|09-MAY-19|2|||||764|||0|0|0|179200||REAL
20J121911|2020||95100|203600|95100|179600|274700|06-JAN-19|0|298700|06-JAN-19|175000|4580|0|1170|05-DEC-17|2|||||ASR19|||0|0|0|298700||REAL
20J121920|2020||88700|120600|88700|120700|209400|26-FEB-19|0|209300|26-FEB-19|120700|0|0|1152|08-FEB-19|2|||||828|||0|0|0|209300||REAL
20J211818|2020|0|88700|58400|88700|88500|177200|04-MAY-20|0|147100|04-MAY-20|86800|1720|0|876|16-MAR-20|2|96||||863|||0|0|0|147100||REAL
20J211827|2020||104400|306600|104400|280300|384700|18-JAN-19|0|411000|06-JAN-19|280300|0|0|2420|18-JAN-19|6|||||978|||0|0|0|411000||REAL
20J211836|2020||102100|82500|102100|111000|213100|06-JAN-19|0|184600|06-JAN-19|110400|630|0|1080|08-FEB-19|2|||||828|||0|0|0|184600||REAL
07F320398|2020||27100|65900|27100|89800|116900|25-JAN-19|0|99200|06-JAN-19|89800|0|0|1126|23-JAN-19|WE|||||030|||0|0|0|93000||REAL
20J211845|2020||115600|128300|115600|145700|261300|06-JAN-19|0|243900|06-JAN-19|145300|420|0|1119|08-FEB-19|2|||||828|||0|0|0|243900||REAL
20J232516|2020||96900|139800|96900|153800|250700|06-JAN-19|0|236700|06-JAN-19|147500|6300|0|1118|08-FEB-19|2|||||828|||0|0|0|236700||REAL
06D120155|2020|0|125700|280500|125700|280500|406200|16-MAR-20|0|364800|16-MAR-20|275300|5240|0|3619|18-FEB-20|1|96||||854|||0|0|0|406200||REAL
29V441333|2020||66500|154000|66500|178800|245300|06-JAN-19|0|220500|06-JAN-19|178800|0|0|1248|15-MAY-18|2|||||ASR19|||0|0|0|220500||REAL
27G141554|2020||25500|33700|25500|34000|59500|29-MAR-19|0|59200|29-MAR-19|30700|3320|0|544|13-MAR-19|2|||||828|||0|0|0|59200||REAL
28M240066|2020|1|183400|295300|183400|308700|492100|12-FEB-20|0|478700|12-FEB-20|298100|10640|0|2622|21-JAN-20|6|57||||828|||0|0|0|478700||REAL
25H410295|2020||36400|70900|36400|64700|101100|06-JAN-19|0|107300|06-JAN-19|63800|860|0|910|27-JUL-18|2|||||ASR19|||0|0|0|107300||REAL
27G141545|2020||21700|37800|21700|34400|56100|29-MAR-19|0|59500|29-MAR-19|34400|0|0|480|13-MAR-19|2|||||828|||0|0|0|59500||REAL
27G141563|2020||23000|38100|23000|38900|61900|03-OCT-19|0|61100|03-OCT-19|38900|0|0|480|03-OCT-19|3||23000|38100|61100|786|||0|0|0|61100||REAL
27G141581|2020||23000|58800|23000|56700|79700|29-MAR-19|0|81800|29-MAR-19|56700|0|0|1254|13-MAR-19|2|||||828|||0|0|0|81800||REAL
27G141600|2020||5100|26400|5100|121900|127000|10-SEP-19|64800|83100|06-JAN-19|121900|0|0|1200|29-AUG-19|3||5100|26400|31500|HT401|||0|0|0|31500||REAL
27G140041|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-16|11|||||ASR19|||0|0|0|26800||REAL
27G140050|2020||26400|62400|26400|77700|104100|06-JAN-19|0|88800|06-JAN-19|77700|0|0|1204|01-MAR-11|2|||||ASR19|||0|0|0|88800||REAL
27G140083|2020||26200|54000|26200|55800|82000|29-MAR-19|0|80200|29-MAR-19|55800|0|0|780|12-MAR-19|2|||||828|||0|0|0|80200||REAL
27P320432|2020||71100|200400|71100|228500|299600|28-JAN-19|0|271500|28-JAN-19|228500|0|0|1981|25-APR-19|2|||||836|||0|0|0|271500||REAL
27P320441|2020||68000|216300|68000|225600|293600|28-JAN-19|0|284300|28-JAN-19|225600|0|0|1890|27-SEP-13|2|||||ASR19|||0|0|0|284300||REAL
26V230262|2020||111500|306100|111500|296500|408000|06-JAN-19|0|417600|06-JAN-19|296500|0|0|2860|20-NOV-15|2|||||ASR19|||0|0|0|417600||REAL
26V230273|2020|0|111900|325700|111900|345200|457100|17-DEC-19|0|437600|17-DEC-19|345200|0|0|2431|24-OCT-19|2|96||||863|||0|0|0|437600||REAL
26V230284|2020|0|111100|323500|111100|347100|458200|17-DEC-19|0|434600|17-DEC-19|347100|0|0|2344|24-OCT-19|2|96||||863|||0|0|0|434600||REAL
26V230305|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26V240063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V240113|2020||111900|259300|111900|251100|363000|16-APR-19|0|371200|16-APR-19|250800|290|0|2432|16-APR-19|2|||||847|||0|0|0|371200||REAL
25N610070|2020||309700|25300|309700|25300|335000|13-SEP-19|0|244200|13-SEP-19|25300|0|0|874|12-SEP-19|3||309700|25300|335000|HT401|||0|0|0|335000||REAL
25N610092|2020||298600|98400|298600|148300|446900|20-FEB-19|0|404100|20-FEB-19|148300|0|0|1056|24-JAN-19|WE|||||847|||0|0|0|397000||REAL
25N610102|2020||278700|136600|278700|163200|441900|20-FEB-19|0|415300|20-FEB-19|156300|6910|0|1982|05-FEB-19|2|||||858|||0|0|0|415300||REAL
25N610113|2020||250300|121800|250300|162200|412500|20-FEB-19|0|372100|20-FEB-19|162200|0|0|1184|05-FEB-19|2|||||858|||0|0|0|372100||REAL
27H640582|2020||33400|58100|33400|56200|89600|05-FEB-19|0|91500|05-FEB-19|55600|610|0|836|13-AUG-18|2|||||ASR19|||0|0|0|91500||REAL
27H640625|2020||29500|100000|29500|92600|122100|05-FEB-19|0|129500|05-FEB-19|89400|3170|0|728|12-MAR-19|2|||||855|||0|0|0|129500||REAL
27H640634|2020||33400|57800|33400|54500|87900|05-FEB-19|0|91200|05-FEB-19|54500|0|0|836|13-AUG-18|2|||||ASR19|||0|0|0|91200||REAL
27H640643|2020||31200|68100|31200|66900|98100|10-JAN-19|0|99300|10-JAN-19|59900|7010|0|768|03-JAN-19|2|||||828|||0|0|0|99300||REAL
27H640652|2020||30000|50200|30000|50500|80500|05-FEB-19|0|80200|05-FEB-19|47400|3090|0|800|22-JAN-19|2|||||828|||0|0|0|80200||REAL
27H640670|2020||33400|57800|33400|53500|86900|05-FEB-19|0|91200|05-FEB-19|53500|0|0|836|13-AUG-18|2|||||ASR19|||0|0|0|91200||REAL
27H640681|2020||30300|66900|30300|80800|111100|05-FEB-19|0|97200|05-FEB-19|80800|0|0|800|03-JAN-19|2|||||828|||0|0|0|97200||REAL
22L440096|2020||101300|299400|101300|274800|376100|18-JAN-19|0|400700|06-JAN-19|266500|8270|0|2176|18-JAN-19|6|||||978|||0|0|0|400700||REAL
27H640708|2020||30000|57900|30000|65100|95100|05-FEB-19|0|87900|05-FEB-19|64700|400|0|800|22-JAN-19|2|||||828|||0|0|0|87900||REAL
27H640726|2020||40700|81600|40700|82600|123300|06-JAN-19|0|122300|06-JAN-19|82600|0|0|884|13-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
22L440085|2020||226600|136400|226600|163200|389800|06-JAN-19|0|363000|06-JAN-19|163200|0|0|1299|09-OCT-18|2|||||855|||0|0|0|363000||REAL
22L440104|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-OCT-18|11|||||855|||0|0|0|4800||REAL
22L440113|2020|0|110000|83800|110000|122000|232000|11-FEB-20|0|193800|11-FEB-20|122000|0|0|783|30-JAN-20|2|96||||855|||0|0|0|193800||REAL
06J110621|2020||19000|76300|19000|68600|87600|06-JAN-19|0|95300|06-JAN-19|68200|440|0|1022|11-MAR-19|2|||||859|||0|0|0|95300||REAL
06J110676|2020||19000|76700|19000|73000|92000|24-JAN-19|0|95700|24-JAN-19|73000|0|0|1022|11-MAR-19|2|||||859|||0|0|0|95700||REAL
06J110643|2020|0|16300|65200|16300|70900|87200|19-MAR-20|0|81500|19-MAR-20|70700|240|0|980|13-MAR-20|3|96|16300|65200|81500|856|||0|0|0|81500||REAL
06J110654|2020|0|15300|46800|15300|69000|84300|20-MAR-20|0|78800|20-MAR-20|68500|450|0|995|13-MAR-20|3|96|15300|46800|62100|856|||0|0|0|62100||REAL
23R611295|2020||75800|41700|75800|51200|127000|06-JAN-19|0|117500|06-JAN-19|51200|0|0|704|31-JAN-17|2|||||ASR19|||0|0|0|117500||REAL
23R611680|2020||76200|57700|76200|66200|142400|06-JAN-19|0|133900|06-JAN-19|66200|0|0|864|15-OCT-13|2|||||ASR19|||0|0|0|133900||REAL
23R620105|2020||137900|63400|137900|71200|209100|06-JAN-19|0|201300|06-JAN-19|71200|0|0|1034|02-APR-19|2|||||853|||0|0|0|201300||REAL
24O240363|2020|0|140100|212400|140100|257800|397900|16-DEC-19|0|352500|16-DEC-19|257800|0|0|1536|07-NOV-19|2|96||||863|||0|0|0|352500||REAL
06H520881|2020|0|21900|114100|21900|119300|141200|19-MAR-20|0|136000|19-MAR-20|119300|0|0|1386|16-MAR-20|2|96||||814|||0|0|0|136000||REAL
12E630616|2020||9900|39300|9900|47100|57000|06-JAN-19|0|49200|06-JAN-19|35900|11180|0|990|27-APR-17|2|||||ASR19|||0|0|0|49200||REAL
12E630818|2020||7200|14700|7200|15600|22800|25-JAN-19|0|21900|06-JAN-19|14600|1000|0|784|25-JAN-19|6|||||848|||0|0|0|21900||REAL
12F230464|2020||10200|33300|10200|33300|43500|26-APR-19|0|48500|06-JAN-19|25600|7680|0|896|03-MAY-19|1|||||863|||0|0|0|43500||REAL
17H432078|2020||58800|811700|58800|395800|454600|12-APR-19|870500||13-AUG-18|0|22590|373210|11125|12-APR-19|4|||||040||100|870500|58800|811700|870500||REAL
25P530332|2020|0|518400|499700|518400|499700|1018100|29-JAN-20|2184800||23-JAN-20|0|47310|452360|8172|08-NOV-19|3|C13|518400|499700|1018100|909|||0|0|0|1018100||REAL
25P530341|2020||1845000|12908100|1845000|12908100|14753100|25-FEB-19|12599000|||0|82560|12825500|180324|26-OCT-18|1|||||903|||0|0|0|14753100||REAL
25P530350|2020||1814300|4244200|1814300|4244200|6058500|25-FEB-19|3449300|||0|23070|4221110|40384|26-OCT-18|1|||||903|||0|0|0|6058500||REAL
14J630676|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20900|20900|0|20900||REAL
29O630170|2020|0|1540300|2057800|1540300|2057800|3598100|27-JAN-20|3292900||16-JAN-20|0|115230|1942590|15111|06-DEC-19|3|C13|1540300|2057800|3598100|905|||0|0|0|3598100||REAL
29O610172|2020||470400|238300|470400|238300|708700|24-JAN-20|767000|||0|136620|260530|1368|14-AUG-19|3||470400|238300|708700|HT401|60||0|0|0|708700||REAL
29H210303|2020|0|1615200|3760900|1615200|3760900|5376100|29-JAN-20|3155300||21-JAN-20|0|348260|3412660|52005|30-DEC-19|3|C13|1615200|3760900|5376100|905|||0|0|0|5376100||REAL
29O610161|2020|0|815400|534600|815400|785800|1601200|11-FEB-20|1600600||14-DEC-17|0|64800|721030|9153|15-JAN-20|3|BOE|815400|534600|1350000|905/HT401|||0|0|0|1350000||REAL
29H210253|2020|0|120200|159800|120200|297700|417900|18-NOV-19|232500|||0|21260|276390|3100|03-SEP-19|3||120200|159800|280000|HT401|||0|0|0|280000||REAL
29H210286|2020||128100|258400|128100|258400|386500|25-FEB-19|0|||0|23270|299670|5400|21-NOV-18|1|||||959|80||0|0|0|386500||REAL
29H230042|2020|0|175400|109600|175400|204300|379700|08-NOV-19|206000||07-NOV-19|0|12910|191390|3690|27-AUG-19|3||175400|109600|285000|HT401|||0|0|0|285000||REAL
29H230130|2020||62700|95600|62700|95600|158300|26-MAR-19|772100|||0|2820|116680|4719|21-MAR-17|1|||||ASR19|80||0|0|0|158300||REAL
29H230185|2020||540000|977600|540000|1514500|2054500|10-SEP-19|1710200|||0|47200|1467330|28380|12-AUG-19|3||540000|977600|1517600|HT401|||0|0|0|1517600||REAL
28K440158|2020||289200|247700|289200|247700|536900|25-FEB-19|820400||25-APR-14|0|27670|220050|2080|23-MAR-17|1|||||ASR19|||0|0|0|536900||REAL
18H430044|2020||240000|658400|240000|434900|674900|30-APR-19|898400||27-FEB-18|0|0|434900|9402|30-APR-19|4|||||909||100|898400|240000|658400|898400||REAL
18H431188|2020||70600|279400|70600|139500|210100|06-JAN-19|350000|356700|06-JAN-19|139500|0|0|4080|19-JUN-17|4|||||ASR19|||0|0|0|350000||REAL
16P240563|2020||359400|266800|359400|266800|626200|18-MAR-19|809100|||0|17480|249340|4527|29-MAR-17|1|||||ASR19|||0|0|0|626200||REAL
09E310237|2020||10800|79600|10800|77900|88700|06-JAN-19|0|90400|06-JAN-19|77900|0|0|1117||2|||||ASR19|||0|0|0|90400||REAL
09D520020|2020||29500|60000|29500|51200|80700|06-JAN-19|0|89500|06-JAN-19|39100|12120|0|1161|03-APR-19|2|||||860|||0|0|0|89500||REAL
08K411330|2020||26300|154700|26300|162200|188500|06-JAN-19|0|181000|06-JAN-19|162200|0|0|1512|08-FEB-17|2|||||ASR19|||0|0|0|181000||REAL
08K420592|2020|0|16500|95300|16500|87400|103900|05-MAR-20|0|111200|05-MAR-20|87400|0|0|1282|28-FEB-20|3|96|16500|95300|111800|856|||0|0|0|111800||REAL
08K420239|2020|0|16300|81200|16300|79500|95800|06-MAR-20|0|97500|06-MAR-20|79500|0|0|912|02-MAR-20|3|96|16300|81200|97500|856|||0|0|0|97500||REAL
08K411329|2020||26300|139300|26300|135700|162000|06-JAN-19|0|165600|06-JAN-19|135700|0|0|1568|08-FEB-19|2|||||900|||0|0|0|165600||REAL
08K410999|2020||25800|104900|25800|99400|125200|06-JAN-19|0|130700|06-JAN-19|99400|0|0|1222||2|||||ASR19|||0|0|0|130700||REAL
08K430623|2020||28000|107800|28000|85800|113800|06-JAN-19|0|135800|06-JAN-19|85800|0|0|768|08-FEB-19|2|||||900|||0|0|0|135800||REAL
09E310028|2020||17900|90900|17900|90900|108800|06-JAN-19|0|120000|06-JAN-19|89800|1100|0|1215|20-APR-18|1|||||ASR19|||0|0|0|108800||REAL
08H111089|2020||20500|87100|20500|85100|105600|06-JAN-19|0|107600|06-JAN-19|85100|0|0|1300||2|||||ASR19|||0|0|0|107600||REAL
08H111090|2020||18900|72700|18900|64500|83400|06-JAN-19|0|91600|06-JAN-19|64500|0|0|1064|26-MAR-19|2|||||814|||0|0|0|91600||REAL
31M310105|2020|0|49600|111600|49600|154700|204300|19-FEB-20|0|201300|19-FEB-20|153800|860|0|1148|22-JAN-20|3|96|49600|111600|161200|853|||0|0|0|161200||REAL
31M310114|2020||56000|130600|56000|144300|200300|06-JAN-19|0|186600|06-JAN-19|144300|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|186600||REAL
31M310123|2020||52900|148200|52900|169600|222500|06-JAN-19|0|201100|06-JAN-19|169600|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|201100||REAL
30L540638|2020||48100|150400|48100|169700|217800|06-JAN-19|0|198500|06-JAN-19|169200|480|0|1512|15-JUN-18|2|||||ASR19|||0|0|0|198500||REAL
30L540647|2020||48800|126300|48800|135200|184000|06-JAN-19|0|175100|06-JAN-19|135200|0|0|1342|21-JUN-18|2|||||ASR19|||0|0|0|175100||REAL
30L540656|2020||55500|159300|55500|184600|240100|06-JAN-19|0|214800|06-JAN-19|181300|3340|0|1365|14-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
18Q510267|2020||170900||170900|0|170900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|170900||REAL
09L531472|2020||61400|121500|61400|252700|314100|24-MAY-19|182900|||0|14960|237710|3200|24-MAY-19|4|||||039|||0|0|0|182900||REAL
07K141036|2020||17100|93600|17100|101600|118700|06-JAN-19|0|110700|06-JAN-19|101600|0|0|1160|21-MAR-19|2|||||914|||0|0|0|110700||REAL
09L531483|2020||59400|75200|59400|209300|268700|07-MAY-19|134600|||0|14360|194980|2800|07-MAY-19|4|||||959|||0|0|0|134600||REAL
09L531494|2020||61600|94800|61600|113000|174600|23-MAY-19|156400|||0|8880|217170|3220|23-MAY-19|4|||||935|50||0|0|0|156400||REAL
09L531504|2020||59400|38100|59400|173000|232400|16-APR-19|97500|||0|10450|162550|2392|16-APR-19|4|||||039/909|||0|0|0|97500||REAL
07K141047|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|300||REAL
07K320138|2020||18200|95900|18200|95900|114100|06-JAN-19|0|114100|06-JAN-19|94700|1200|0|960|18-MAR-19|2|||||909|||0|0|0|114100||REAL
18K342237|2020|0|200|0|200|0|200|17-DEC-19|0||18-JAN-17|0|0|0|0|17-DEC-19|1|C13||||040|||0|0|0|200||REAL
22R320475|2020|0|350000|786600|350000|786600|1136600|03-FEB-20|0||30-JAN-20|0|86500|700120|9552|03-DEC-19|3|C13|350000|786600|1136600|909|||0|0|0|1136600||REAL
23L130491|2020||93000|384200|93000|384200|477200|21-MAY-19|0||20-NOV-14|0|17290|409560|6447|21-MAY-19|5|||||959|90||0|0|0|477200||REAL
09D431041|2020||7600|45900|7600|37800|45400|06-JAN-19|0|53500|06-JAN-19|37800|0|0|1184|01-JUN-18|2|||||ASR19|||0|0|0|53500||REAL
09D430811|2020||20500|99300|20500|58100|78600|26-APR-19|0|119800|06-JAN-19|58100|0|0|1312|25-APR-19|6|||||848|||0|0|0|119800||REAL
09D430590|2020|0|6800|42000|6800|36700|43500|13-MAR-20|0|48800|13-MAR-20|35900|820|0|825|20-FEB-20|2|96||||854|||0|0|0|48800||REAL
09D430161|2020||19800|50700|19800|50700|70500|06-JAN-19|0|106600|06-JAN-19|39100|11600|0|1120|13-DEC-16|1|||||ASR19|||0|0|0|70500||REAL
16H140235|2020||418500|155100|418500|623800|1042300|25-FEB-19|573600|||0|6570|617230|20614|13-APR-17|4|||||ASR19|||0|0|0|573600||REAL
07G530068|2020||6797500|3857200|6797500|3857200|10654700|22-MAY-19|0|||0|43110|4242640|93136|22-MAY-19|5|||||041|90|100|10654700|6797500|3857200|10654700||REAL
17U340155|2020||633500|1822500|633500|2215100|2848600|10-SEP-19|3046500|||0|0|2215120|30710|31-AUG-19|3||633500|1822500|2456000|HT401|||0|0|0|2456000||REAL
21M630112|2020|0|750000|705700|750000|643700|1393700|09-JUN-20|0|1426200|09-JUN-20|643700|0|0|799|09-APR-20|WE|D||||848|||0|0|0|1455700||REAL
14M621103|2020||36000|214500|36000|214500|250500|06-JAN-19|0|193100|06-JAN-19|212300|2160|0|1637|05-JUN-18|1|||||ASR19|||0|0|0|250500||REAL
21M540141|2020|0|1545800|6348700|1545800|4685800|6231600|13-APR-20|0|8913700|11-SEP-19|4522300|163510|0|7468|09-APR-20|3|D|1545800|6348700|7894500|848|||0|0|0|7894500||REAL
21M540150|2020|0|892500||803300|0|803300|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|892500||892500|848|||0|0|0|892500||REAL
13N635137|2020||46900|211800|46900|218600|265500|21-NOV-19|0|258700|21-NOV-19|209100|9450|0|1980|22-JAN-19|6|||||978|||0|0|0|258700||REAL
14L641951|2020||23100|47500|23100|47500|70600|01-MAY-19|0|||0|18860|40510|872|13-MAR-17|5|||||ASR19|80||0|0|0|70600||REAL
32H510638|2020||44100|132200|44100|146700|190800|06-JAN-19|0|176300|06-JAN-19|146700|0|0|1358|05-SEP-18|2|||||828|||0|0|0|176300||REAL
32H510647|2020||52600|119200|52600|119200|171800|06-JAN-19|0||06-JAN-19|0|119220|0|0|28-JUN-16|1|||||ASR19||100|171800|52600|119200|171800||REAL
08F630775|2020||8300|34200|8300|34200|42500|06-JAN-19|0|54500|06-JAN-19|34200|0|0|1103|07-JUN-18|1|||||ASR19|||0|0|0|42500||REAL
09D130641|2020||7200|53200|7200|54900|62100|25-JAN-19|0|60700|06-JAN-19|54900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|60400||REAL
09E320720|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|16400||REAL
06G131855|2020||6900|45700|6900|43100|50000|06-JAN-19|0|52600|06-JAN-19|42300|820|0|724|19-FEB-19|2|||||814|||0|0|0|52600||REAL
10G520281|2020||10600|74100|10600|72900|83500|19-APR-19|0|84700|19-APR-19|72900|0|0|1292|18-APR-19|2|||||814|||0|0|0|84700||REAL
10J420462|2020||8600|7800|6900|18000|24900|28-MAR-19|0|18900|28-MAR-19|18000|0|0|936|16-JAN-19|3||8600|7800|16400|ASR19|||0|0|0|16400||REAL
10J531111|2020|0|8300|12700|8300|24800|33100|28-MAY-20|0|38500|28-MAY-20|23800|950|0|696|13-APR-20|3|96|8300|12700|21000|HT401|||0|0|0|21000||REAL
06G131965|2020||9900|57500|9900|59400|69300|06-JAN-19|0|67400|06-JAN-19|58600|820|0|1044|19-FEB-19|2|||||814|||0|0|0|67400||REAL
06G132032|2020||8100|52900|8100|54100|62200|06-JAN-19|0|61000|06-JAN-19|53300|820|0|852|23-APR-15|2|||||ASR19|||0|0|0|61000||REAL
06G132142|2020||9900|57500|9900|59400|69300|06-JAN-19|0|67400|06-JAN-19|58600|820|0|1044|19-FEB-19|2|||||814|||0|0|0|67400||REAL
27J240934|2020||37900|153900|37900|164100|202000|06-JAN-19|0|191800|06-JAN-19|164100|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|191800||REAL
22O210490|2020||142600|219400|142600|309500|452100|06-JAN-19|0|362000|06-JAN-19|309500|0|0|1404|30-NOV-17|2|||||ASR19|||0|0|0|362000||REAL
20P230037|2020|0|465700|192700|465700|235400|701100|24-APR-20|0|658400|24-APR-20|175800|59560|0|3582|24-APR-20|3|D|465700|192700|658400|825|||0|0|0|658400||REAL
24T620355|2020||108600|184100|108600|193100|301700|06-JAN-19|0|292700|06-JAN-19|193100|0|0|1904|15-DEC-15|2|||||ASR19|||0|0|0|292700||REAL
24L230507|2020||65600|111600|65600|106500|172100|28-JAN-19|0|177200|28-JAN-19|103700|2750|0|864|13-MAR-19|2|||||913|||0|0|0|177200||REAL
24L230516|2020|0|76300|80300|76300|122600|198900|20-DEC-19|0|186600|20-DEC-19|122600|0|0|864|31-OCT-19|3|96|76300|80300|156600|853|||0|0|0|156600||REAL
24L230525|2020|0|67500|62500|67500|71800|139300|16-MAR-20|0|130000|16-MAR-20|67600|4210|0|800|31-OCT-19|2|96||||853|||0|0|0|130000||REAL
24K430201|2020||157600|495100|157600|384500|542100|31-JAN-19|0|642600|06-JAN-19|355700|28760|0|2944|30-JAN-19|WE|||||847|||0|0|0|652700||REAL
24K430232|2020||145600|271400|145600|257200|402800|31-JAN-19|0|429200|06-JAN-19|227400|29780|0|1960|30-JAN-19|WE|||||847|||0|0|0|417000||REAL
24Q240989|2020|1|99000|175500|99000|166500|265500|14-MAY-20|0|274500|14-MAY-20|165900|590|0|1716|12-MAR-20|2|29||||836|||0|0|0|274500||REAL
24Q240998|2020||93700|160100|93700|166700|260400|06-JAN-19|0|253800|06-JAN-19|166700|0|0|1716|03-NOV-17|2|||||ASR19|||0|0|0|253800||REAL
24Q241016|2020||94900|105600|94900|109300|204200|29-JUN-20|0|200500|29-JUN-20|109300|0|0|1040|21-MAR-19|2|||||862|||0|0|0|200500||REAL
24Q241025|2020||89900|155500|89900|152000|241900|06-JAN-19|0|245400|06-JAN-19|151700|290|0|1716|03-NOV-17|2|||||ASR19|||0|0|0|245400||REAL
24R520095|2020||95800|98100|95800|134100|229900|06-JAN-19|0|193900|06-JAN-19|134100|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
24R520105|2020||89500|108900|89500|131500|221000|06-JAN-19|0|198400|06-JAN-19|131500|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
24R520114|2020||85500|110200|85500|122800|208300|06-JAN-19|0|195700|06-JAN-19|121700|1140|0|1335|04-APR-19|2|||||863|||0|0|0|195700||REAL
31K120876|2020||52600|159300|52600|166900|219500|06-JAN-19|0|211900|06-JAN-19|166900|0|0|1356|24-MAR-16|2|||||ASR19|||0|0|0|211900||REAL
31K120830|2020|0|46500|215500|46500|209900|256400|20-MAY-20|0|262000|20-MAY-20|209900|0|0|2400|18-MAR-20|2|96||||864|||0|0|0|262000||REAL
31K120849|2020||49800|214900|49800|225400|275200|06-JAN-19|0|264700|06-JAN-19|225400|0|0|2030|24-MAR-16|2|||||ASR19|||0|0|0|264700||REAL
31K120867|2020||56500|190500|56500|196600|253100|06-JAN-19|0|247000|06-JAN-19|196600|0|0|1808|24-MAR-16|2|||||ASR19|||0|0|0|247000||REAL
31K120885|2020||49700|202300|49700|237100|286800|06-JAN-19|0|252000|06-JAN-19|237100|0|0|1998||2|||||ASR19|||0|0|0|252000||REAL
31K120894|2020|0|60000|203300|60000|209800|269800|06-MAY-20|0|263300|06-MAY-20|209100|720|0|1924|13-MAR-20|2|96||||864|||0|0|0|263300||REAL
31K120904|2020||56100|225000|56100|225900|282000|19-SEP-19|0|281800|19-SEP-19|225700|240|0|2272|19-SEP-19|3||56100|225000|281100|786|||0|0|0|281100||REAL
31K120913|2020||48700|168300|48700|173300|222000|06-JAN-19|0|217000|06-JAN-19|173300|0|0|1542|29-APR-15|2|||||ASR19|||0|0|0|217000||REAL
06K510338|2020||16800|74700|16800|69300|86100|06-JAN-19|0|91500|06-JAN-19|69300|0|0|1025|09-APR-19|2|||||864|||0|0|0|91500||REAL
06K510349|2020||16300|73300|16300|70400|86700|06-JAN-19|0|89600|06-JAN-19|70400|0|0|1025|09-APR-19|2|||||864|||0|0|0|89600||REAL
06K510350|2020||16800|78600|16800|72300|89100|06-JAN-19|0|95400|06-JAN-19|72300|0|0|1025||2|||||ASR19|||0|0|0|95400||REAL
06K310589|2020||20900|94800|20900|102400|123300|06-JAN-19|0|115700|06-JAN-19|102400|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
22T110737|2020||120100|81300|120100|106200|226300|06-JAN-19|0|201400|06-JAN-19|106200|0|0|888|03-APR-19|2|||||863|||0|0|0|201400||REAL
06K310590|2020||18800|113900|18800|123300|142100|06-JAN-19|0|132700|06-JAN-19|123000|270|0|1602|24-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
06K310600|2020||18800|107600|18800|122900|141700|06-JAN-19|0|126400|06-JAN-19|121900|950|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|126400||REAL
21K541900|2020||140100|50300|140100|99000|239100|10-SEP-19|0|201000|06-JAN-19|92100|6860|0|1196|30-AUG-19|3||140100|50300|190400|HT401|||0|0|0|190400||REAL
07L340894|2020|0|287500|887500|287500|1076500|1364000|23-DEC-19|1545900||22-OCT-19|0|213800|862670|13040|04-SEP-19|3||287500|887500|1175000|HT401|||0|0|0|1175000||REAL
18O240230|2020||396700|336200|396700|336200|732900|10-DEC-19|0|73300|10-DEC-19|279100|57140|0|3904|14-FEB-18|1|||||ASR19|||0|0|0|732900||REAL
18O240241|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||838|||0|0|0|6000||REAL
26T540079|2020||62900||62900|0|62900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|62900||REAL
26T610039|2020||111700||111700|0|111700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|111700||REAL
13J631368|2020||1225400|0|1225400|0|1225400|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19|||0|0|0|1225400||REAL
12F331183|2020||9900|52000|9900|55100|65000|06-JAN-19|0|61900|06-JAN-19|54900|190|0|975|06-NOV-13|2|||||ASR19|||0|0|0|61900||REAL
07H610521|2020||25900|111600|25900|119800|145700|06-JAN-19|0|137500|06-JAN-19|119800|0|0|1735|22-SEP-17|2|||||ASR19|||0|0|0|137500||REAL
04J230145|2020||36200|122000|36200|135900|172100|06-JAN-19|0|158200|06-JAN-19|135900|0|0|1684|05-FEB-19|2|||||533|||0|0|0|158200||REAL
07K530348|2020||16300|80800|16300|69400|85700|06-JAN-19|0|97100|06-JAN-19|69400|0|0|1092|28-MAR-19|2|||||859|||0|0|0|97100||REAL
07K410877|2020||22600|88800|22600|78400|101000|06-JAN-19|0|111400|06-JAN-19|78000|440|0|1092|15-FEB-17|2|||||ASR19|||0|0|0|111400||REAL
07K240025|2020|0|14600|60900|14600|75600|90200|22-JAN-20|0|86300|22-JAN-20|74700|880|0|864|22-JAN-20|3|D|14600|60900|75500|848|||0|0|0|75500||REAL
07K240036|2020||14700|55700|14700|55300|70000|06-JAN-19|0|70400|06-JAN-19|54500|780|0|864|15-MAR-19|2|||||909|||0|0|0|70400||REAL
07K240058|2020||15600|78300|15600|84800|100400|06-JAN-19|0|93900|06-JAN-19|83000|1780|0|864|14-FEB-17|2|||||ASR19|||0|0|0|93900||REAL
07K240069|2020|0|14600|60600|14600|77700|92300|09-JUN-20|0|85900|09-JUN-20|76900|790|0|864|09-APR-20|3|D|14600|60600|75200|825|||0|0|0|75200||REAL
07K240081|2020||14600|57700|14600|58200|72800|06-JAN-19|0|72300|06-JAN-19|57600|560|0|864|15-MAR-19|2|||||909|||0|0|0|72300||REAL
20K640361|2020||557900|441800|557900|529700|1087600|06-JAN-19|0|999700|06-JAN-19|529700|0|0|2456|13-FEB-19|2|||||828|||0|0|0|999700||REAL
20K640372|2020||622300|238100|622300|295200|917500|10-SEP-19|0|860400|26-AUG-19|294300|880|0|2826|30-AUG-19|3||622300|238100|860400|HT401|||0|0|0|860400||REAL
07J530064|2020||16600|92700|16600|106500|123100|06-JAN-19|0|109300|06-JAN-19|106500|0|0|1026|12-MAR-19|2|||||856|||0|0|0|109300||REAL
06G620630|2020||26600|138500|26600|147900|174500|06-JAN-19|0|165100|06-JAN-19|147900|0|0|1080|08-OCT-18|2|||||826|||0|0|0|165100||REAL
06G620641|2020||26500|148700|26500|155500|182000|06-JAN-19|0|175200|06-JAN-19|155500|0|0|1572|09-FEB-19|2|||||914|||0|0|0|175200||REAL
07J530053|2020||16800|103600|16800|111500|128300|06-JAN-19|0|120400|06-JAN-19|111000|510|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|120400||REAL
08J430107|2020||21400|90600|21400|87800|109200|06-JAN-19|0|112000|06-JAN-19|87800|0|0|849|13-MAR-19|2|||||502|||0|0|0|112000||REAL
08J440216|2020||20000|51500|20000|55200|75200|06-JAN-19|0|71500|06-JAN-19|55200|0|0|832||2|||||ASR19|||0|0|0|71500||REAL
08J430350|2020||19900|81900|19900|90500|110400|06-JAN-19|0|101800|06-JAN-19|90500|0|0|962|15-FEB-17|2|||||ASR19|||0|0|0|101800||REAL
08J430361|2020||20200|54600|20200|67700|87900|06-JAN-19|0|74800|06-JAN-19|67700|0|0|962||2|||||ASR19|||0|0|0|74800||REAL
08K510428|2020||16400|81800|16400|87200|103600|06-JAN-19|0|98200|06-JAN-19|87200|0|0|1092|21-MAR-19|2|||||912|||0|0|0|98200||REAL
08K510109|2020|0|16300|70000|16300|68700|85000|04-MAR-20|0|86300|04-MAR-20|68700|0|0|1092|10-FEB-20|2|96||||814|||0|0|0|86300||REAL
32L530295|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
32L530314|2020|0|54500|249800|54500|250700|305200|18-MAR-20|0|300700|18-MAR-20|231800|18870|0|2184|05-MAR-20|3|96|54500|249800|304300|838|||0|0|0|304300||REAL
32L530323|2020||61800|238200|61800|238200|300000|25-JAN-19|0|330300|06-JAN-19|232800|5380|0|2010|27-FEB-19|1|||||853|||0|0|0|300000||REAL
32L530332|2020|0|62100|183500|62100|183500|245600|01-MAY-20|0|260000|01-MAY-20|182700|780|0|2505|05-MAR-20|1|96||||838|||0|0|0|245600||REAL
32L530341|2020|0|62600|159100|62600|159100|221700|18-MAR-20|0|225200|18-MAR-20|159100|0|0|1630|05-MAR-20|1|96||||838|||0|0|0|221700||REAL
32L530350|2020||62300|230100|62300|224000|286300|06-JAN-19|0|292400|06-JAN-19|224000|0|0|2171|08-JUN-15|2|||||ASR19|||0|0|0|292400||REAL
32L530361|2020||60500|209000|60500|209000|269500|11-MAR-19|0|247900|11-MAR-19|209000|0|0|1320|27-FEB-19|1|||||853|||0|0|0|269500||REAL
32L530383|2020||60100|226300|60100|226300|286400|25-JAN-19|0|252800|06-JAN-19|226300|0|0|1640|27-FEB-19|1|||||853|||0|0|0|286400||REAL
32L530394|2020||60600|235400|60600|235400|296000|25-JAN-19|0|262700|06-JAN-19|235400|0|0|1349|27-FEB-19|1|||||853|||0|0|0|296000||REAL
32L530406|2020|0|60700|216500|60700|216500|277200|01-MAY-20|0|271700|01-MAY-20|216500|0|0|2232|05-MAR-20|1|96||||838|||0|0|0|277200||REAL
32M641130|2020||22200|94900|22200|92500|114700|06-JAN-19|0|117100|06-JAN-19|92500|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32K530708|2020|0|54600|183600|54600|231400|286000|09-JUN-20|0|250700|09-JUN-20|231400|0|0|2280|09-APR-20|3|D|54600|183600|238200|848|||0|0|0|238200||REAL
32M641314|2020||38900|107000|38900|123100|162000|06-JAN-19|0|145900|06-JAN-19|123100|0|0|1667|14-FEB-19|2|||||909|||0|0|0|145900||REAL
32M641323|2020||36200|106000|36200|120600|156800|06-JAN-19|0|142200|06-JAN-19|120600|0|0|1524|17-NOV-17|2|||||ASR19|||0|0|0|142200||REAL
32M641372|2020||55300|285100|55300|313400|368700|06-JAN-19|0|340400|06-JAN-19|313400|0|0|2816|20-FEB-19|2|||||913|||0|0|0|340400||REAL
32N320683|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
31H140847|2020|0|50000|150500|50000|164900|214900|21-MAY-20|0|200500|21-MAY-20|164900|0|0|1369|13-MAR-20|2|96||||853|||0|0|0|200500||REAL
31H140856|2020||50000|158100|50000|176400|226400|06-JAN-19|0|208100|06-JAN-19|176400|0|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|208100||REAL
31H140865|2020|0|49300|140600|49300|143600|192900|30-APR-20|0|189900|30-APR-20|143600|0|0|1036|13-MAR-20|2|96||||853|||0|0|0|189900||REAL
31H140874|2020||49500|129400|49500|148900|198400|06-JAN-19|0|178900|06-JAN-19|148900|0|0|1369|11-JUL-18|2|||||ASR19|||0|0|0|178900||REAL
22K420835|2020||51700||51700|0|51700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|51700||REAL
22K440608|2020||48900|99200|48900|94100|143000|06-JAN-19|0|148100|06-JAN-19|89300|4780|0|806|23-JUL-18|2|||||ASR19|||0|0|0|148100||REAL
31J540626|2020||59400|163600|59400|180400|239800|06-JAN-19|0|223000|06-JAN-19|180400|0|0|1990|01-MAR-17|2|||||ASR19|||0|0|0|223000||REAL
31K430535|2020||15600|61600|15600|65200|80800|17-JAN-19|0|77200|17-JAN-19|64200|1010|0|868|07-JAN-19|2|||||859|||0|0|0|77200||REAL
31K520021|2020||57500|145600|57500|157800|215300|04-MAR-19|0|203100|04-MAR-19|156700|1140|0|1776|09-OCT-17|2|||||ASR19|||0|0|0|203100||REAL
10F410242|2020||20000|64300|20000|63800|83800|06-JAN-19|0|84300|06-JAN-19|63300|450|0|1036|19-MAR-19|2|||||912|||0|0|0|84300||REAL
09K610662|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
10F410260|2020||19900|63500|19900|61200|81100|06-JAN-19|0|83400|06-JAN-19|61200|0|0|986|19-MAR-19|2|||||912|||0|0|0|83400||REAL
09K610673|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
10F410251|2020||17700|54900|17700|60200|77900|06-JAN-19|0|72600|06-JAN-19|60200|0|0|1036|10-OCT-13|2|||||ASR19|||0|0|0|72600||REAL
10F410271|2020||19800|55400|19800|58300|78100|06-JAN-19|0|75200|06-JAN-19|58300|0|0|1044|19-MAR-19|2|||||859|||0|0|0|75200||REAL
14M120323|2020||904300|1439600|904300|1738600|2642900|24-MAY-19|2343900|||0|118170|1620380|47838|16-AUG-19|3||904300|1439600|2343900|HT401|||0|0|0|2343900||REAL
14O530395|2020|0|479200|383300|479200|383300|862500|17-JAN-20|1101500|||0|76180|307160|2914|19-DEC-19|3|C13|479200|383300|862500|914|||0|0|0|862500||REAL
14O530405|2020||122000|139300|122000|139300|261300|25-FEB-19|453400||23-MAR-15|0|17730|121600|1200|11-MAR-17|1|||||ASR19|||0|0|0|261300||REAL
13M621531|2020||16200|0|16200|0|16200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|16200|16200|0|16200||REAL
07H130492|2020||21200|94600|21200|95400|116600|06-JAN-19|0|115800|06-JAN-19|95400|0|0|1650|07-MAR-19|2|||||034|||0|0|0|115800||REAL
07H130526|2020||22000|82100|22000|86400|108400|06-JAN-19|0|104100|06-JAN-19|86400|0|0|1408|07-MAR-19|2|||||034|||0|0|0|104100||REAL
16Q130986|2020||231700|743200|231700|1180200|1411900|27-FEB-19|974900|||0|44720|1135440|11768|17-AUG-19|3||231700|743200|974900|HT401|||0|0|0|974900||REAL
12L540043|2020||300000|770700|300000|770700|1070700|21-MAY-19|0||01-NOV-17|0|689560|81160|2232|21-MAY-19|5|||||039|||0|0|0|1070700||REAL
12L620156|2020||0|5204700|0|5204700|5204700|25-FEB-19|10220500||21-MAY-14|0|2115010|3089710|123805|14-MAR-17|1|||||ASR19|||0|0|0|5204700||REAL
22O420408|2020||442500|190400|442500|190400|632900|25-FEB-19|619500|||0|77400|112950|2790|28-FEB-17|1|||||ASR19|||0|0|0|632900||REAL
09L631363|2020|0|270000|1937800|270000|3218700|3488700|11-JUN-20|2207800||14-NOV-14|0|25020|3193720|35010|11-JUN-20|3|C13|270000|1937800|2207800|034|||0|0|0|2207800||REAL
14O520624|2020|0|250900|714400|250900|550100|801000|02-DEC-19|965300||21-NOV-19|0|46160|503890|7040|18-OCT-19|3|C13|250900|714400|965300|959|||0|0|0|965300||REAL
14O530131|2020||597600|171500|597600|171500|769100|23-JAN-20|1260700||23-JAN-20|0|46090|198980|2528|16-APR-19|1|||||039/913|70||0|0|0|769100||REAL
14O530212|2020||387700|377900|387700|377900|765600|25-FEB-19|509900||29-APR-14|0|190640|187220|2430|06-NOV-18|1|||||935|||0|0|0|765600||REAL
14O530263|2020|0|288000|730100|288000|909100|1197100|27-JAN-20|1018100||18-OCT-19|0|66140|842940|6906|19-DEC-19|3|C13|288000|730100|1018100|914|||0|0|0|1018100||REAL
26O120173|2020|0|208700|1018400|208700|701900|910600|24-JAN-20|1227100||18-AUG-16|0|57420|644520|19275|18-DEC-17|3|97|208700|1018400|1227100|905|||0|0|0|1227100||REAL
26O120250|2020|0|125400|161000|125400|161000|286400|13-MAY-20|273300|||0|88970|72040|1470|13-MAY-20|1|||||034|||0|0|0|286400||REAL
26O120272|2020|0|794500|1904100|794500|2470600|3265100|29-APR-20|3560100||01-NOV-17|0|148470|2322110|42393|29-APR-20|3|S|794500|1904100|2698600|959/041|||0|0|0|2698600||REAL
26O120283|2020|0|407800|1167200|407800|959600|1367400|15-JAN-20|1791100||17-APR-14|0|70680|888900|29376|12-AUG-19|3||407800|1167200|1575000|HT401|||0|0|0|1575000||REAL
26O120333|2020|0|402500|832600|402500|1094600|1497100|29-APR-20|1629100||17-APR-14|0|84050|1010500|19402|29-APR-20|3|S|402500|832600|1235100|HT401|||0|0|0|1235100||REAL
26O120342|2020||371100|378900|371100|496000|867100|10-SEP-19|962400|||0|31550|464450|15120|19-JUL-19|3||371100|378900|750000|HT401|||0|0|0|750000||REAL
26J440511|2020||34000|109700|34000|99200|133200|25-FEB-19|143700|||0|4990|94200|1200|10-MAR-17|4|||||ASR19|||0|0|0|143700||REAL
16H421088|2020||490000|1027600|490000|1027600|1517600|25-FEB-19|7765600||22-DEC-17|0|150820|876750|81364|21-DEC-16|1|||||ASR19||100|1517600|490000|1027600|1517600||REAL
08J420296|2020||50500|109700|50500|186800|237300|29-OCT-19|160200||11-MAR-15|0|8640|178130|2858|30-AUG-19|3||50500|109700|160200|HT401|||0|0|0|160200||REAL
10E130457|2020||12500|43900|12500|45500|58000|06-JAN-19|0|56400|06-JAN-19|45500|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|56400||REAL
10E130420|2020||12700|27400|12700|32100|44800|06-JAN-19|0|40100|06-JAN-19|32100|0|0|792|20-NOV-18|2|||||860|||0|0|0|40100||REAL
10E130439|2020||12700|46400|12700|42500|55200|05-SEP-19|0|59100|05-SEP-19|42500|0|0|792|14-NOV-17|3||12700|46400|59100|ASR19|||0|0|0|59100||REAL
10E130448|2020||12400|44500|12400|39700|52100|06-JAN-19|0|56900|06-JAN-19|39700|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
10E130466|2020||12300|34600|12300|33700|46000|06-JAN-19|0|46900|06-JAN-19|33700|0|0|792|29-APR-19|2|||||862|||0|0|0|46900||REAL
05J141299|2020||27600|63600|27600|60300|87900|05-APR-19|0|91200|05-APR-19|60300|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
05J141101|2020|0|26400|63800|26400|60200|86600|05-FEB-20|0|90200|05-FEB-20|60200|0|0|720|23-JAN-20|2|96||||860|||0|0|0|90200||REAL
05J141123|2020|0|27700|82800|27700|80900|108600|05-FEB-20|0|114000|05-FEB-20|80900|0|0|912|23-JAN-20|3|96|27700|82800|110500|HT401|||0|0|0|110500||REAL
05J141134|2020|0|29900|64100|29900|59400|89300|05-FEB-20|0|94000|05-FEB-20|59400|0|0|720|23-JAN-20|2|96||||860|||0|0|0|94000||REAL
14J141541|2020||7300|33000|7300|37800|45100|06-JAN-19|0|40300|06-JAN-19|37800|0|0|999|26-APR-19|2|||||864|||0|0|0|40300||REAL
14J141550|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
30H410961|2020|0|347800|653400|347800|653400|1001200|29-JAN-20|693200||21-JAN-20|0|210870|442480|4450|30-DEC-19|3|C13|347800|653400|1001200|905|||0|0|0|1001200||REAL
24U640404|2020||0|87400|0|87400|87400|25-FEB-19|0|||0|18830|68550|1080|30-MAR-15|1|||||ASR19|||0|0|0|87400||REAL
29W420081|2020||100000|0|100000|0|100000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|100000|100000|0|100000||REAL
31L511044|2020||65400|160200|65400|162600|228000|06-JAN-19|0|225600|06-JAN-19|162000|550|0|1642|27-JUN-18|2|||||ASR19|||0|0|0|225600||REAL
07L140661|2020||35400|208600|35400|213700|249100|06-JAN-19|0|244000|06-JAN-19|213700|0|0|2073|09-OCT-17|2|||||ASR19|||0|0|0|244000||REAL
12G320683|2020||8800|33600|8800|40700|49500|06-JAN-19|0|42400|06-JAN-19|40700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
19R440076|2020|0|116400|211800|116400|222800|339200|09-JUN-20|0|329300|09-JUN-20|222800|0|0|2436|09-APR-20|3|D|116400|211800|328200|848|||0|0|0|328200||REAL
19R440087|2020||124100|189800|124100|204200|328300|06-JAN-19|0|313900|06-JAN-19|204200|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|313900||REAL
11E221161|2020||10600|38000|10600|37800|48400|06-JAN-19|0|48600|06-JAN-19|32200|5610|0|1352|11-DEC-17|2|||||ASR19|||0|0|0|48600||REAL
11E440409|2020||13300|63500|13300|51200|64500|25-JAN-19|0|76800|06-JAN-19|45300|5870|0|1397|13-AUG-19|3||13300|63500|76800|HT401|||0|0|0|76800||REAL
11E440418|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-19|3||13200||13200|HT401|||0|0|0|13200||REAL
12H530858|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||REAL
11N530957|2020|0|13100|36500|13100|39700|52800|28-FEB-20|0|49600|28-FEB-20|39700|0|0|938|21-JAN-20|2|96||||861|||0|0|0|49600||REAL
13G530526|2020||7100|25900|7100|28400|35500|25-JAN-19|0|33000|06-JAN-19|28400|0|0|1064|22-JAN-19|2|||||826|||0|0|0|33000||REAL
20P230239|2020||69300|60700|69300|86300|155600|06-FEB-19|0|130000|06-JAN-19|86300|0|0|900|17-JAN-19|2|||||987|||0|0|0|130000||REAL
22L540284|2020||97300|144100|97300|149500|246800|06-JAN-19|0|241400|06-JAN-19|149500|0|0|970|11-FEB-19|2|||||959|||0|0|0|241400||REAL
20K424277|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
25S330201|2020||45800|251900|45800|270600|316400|25-JAN-19|0|295600|06-JAN-19|270600|0|0|1680|22-JAN-19|WE|||||764|||0|0|0|297700||REAL
28L110322|2020||82700|459400|82700|459400|542100|25-JAN-19|0|550000|06-JAN-19|459400|0|0|3648|22-JAN-19|1|||||786|||0|0|0|542100||REAL
25S330210|2020|9|7600||7600|0|7600|31-JAN-20|0||31-JAN-20|0|0|0|0|31-JAN-20|11|||||978|||0|0|0|7600||REAL
14H120666|2020||38900|0|38900|0|38900|31-OCT-18|0||14-NOV-17|0|0|0|0|09-MAY-17|1|||||ASR19||100|38900|38900|0|38900||REAL
23R631619|2020|0|75700|84300|75700|89100|164800|09-MAR-20|0|160000|09-MAR-20|88500|570|0|950|26-FEB-20|2|96||||836|||0|0|0|160000||REAL
28L110333|2020||85700|432600|85700|432600|518300|25-JAN-19|0|543800|06-JAN-19|418100|14480|0|3436|22-JAN-19|1|||||786|||0|0|0|518300||REAL
06J510669|2020||23100|81300|23100|71200|94300|08-APR-19|0|102000|08-APR-19|71200|0|0|600|06-APR-19|WE|||||914|||0|0|0|104400||REAL
06J510636|2020|1|30400|75000|30400|67600|98000|14-MAY-20|0|105400|14-MAY-20|67600|0|0|600|23-APR-20|2|57||||854|||0|0|0|105400||REAL
06J510647|2020||30300|51900|30300|43600|73900|25-JAN-19|0|83200|06-JAN-19|42600|950|0|1000|06-APR-19|WE|||||914|||0|0|0|82200||REAL
06J510658|2020||26000|73300|26000|65200|91200|25-JAN-19|0|99700|06-JAN-19|64600|630|0|1080|06-APR-19|WE|||||914|||0|0|0|99300||REAL
04J520787|2020||34700|199400|34700|197200|231900|06-JAN-19|0|234100|06-JAN-19|197200|0|0|2432|06-FEB-19|2|||||859|||0|0|0|234100||REAL
04F120052|2020||53000|130400|53000|186200|239200|06-FEB-19|0|166800|06-JAN-19|165600|20600|0|2240|22-JAN-19|WE|||||978|||0|0|0|183400||REAL
04F120063|2020||49300||49300|0|49300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|11|||||ASR19|||0|0|0|49300||REAL
04F120021|2020||3200|0|3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3200||REAL
04F120030|2020||80200||80200|0|80200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|80200||
09E420226|2020||39100|102400|39100|99700|138800|06-JAN-19|0|141500|06-JAN-19|99700|0|0|1734|05-APR-19|2|||||837|||0|0|0|141500||REAL
09E330543|2020||10600|83400|10600|78300|88900|06-JAN-19|0|94000|06-JAN-19|78300|0|0|1102|01-APR-19|2|||||859|||0|0|0|94000||REAL
09E410601|2020||21700|69300|21700|73700|95400|29-MAR-19|0|91000|29-MAR-19|73700|0|0|1202|14-MAR-19|2|||||860|||0|0|0|91000||REAL
08L440511|2020||28500|156700|28500|169500|198000|06-JAN-19|0|185200|06-JAN-19|169500|0|0|1524|08-FEB-19|2|||||909|||0|0|0|185200||REAL
08L440214|2020||29300|124700|29300|122300|151600|06-JAN-19|0|154000|06-JAN-19|122300|0|0|1366|08-FEB-19|2|||||909|||0|0|0|154000||REAL
08L430369|2020|0|33600|187400|33600|213300|246900|04-MAY-20|0|221300|04-MAY-20|213300|0|0|2240|10-FEB-20|3|96|33600|187400|221000|860|||0|0|0|221000||REAL
08L420481|2020||33600|167200|33600|160500|194100|19-APR-19|0|200800|19-APR-19|160500|0|0|2268|08-FEB-19|2|||||914|||0|0|0|200800||REAL
08L430028|2020||46000|99100|46000|145600|191600|10-SEP-19|0|144100|05-JUN-19|126700|18850|0|936|08-JUL-19|3||46000|99100|145100|HT401|||0|0|0|145100||REAL
08L420283|2020||32100|160500|32100|164700|196800|19-APR-19|0|192600|19-APR-19|161400|3280|0|2040|17-MAR-15|2|||||ASR19|||0|0|0|192600||REAL
08L341313|2020|0|31600|113800|31600|125000|156600|18-MAR-20|0|145400|18-MAR-20|125000|0|0|1481|10-MAR-20|2|96||||814|||0|0|0|145400||REAL
08L341148|2020||33900|108100|33900|102900|136800|10-APR-19|0|142000|10-APR-19|102900|0|0|1425|21-MAR-19|2|||||814|||0|0|0|142000||REAL
19T320754|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29K231324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29K231335|2020||84100|217500|84100|226100|310200|06-JAN-19|0|301600|06-JAN-19|226100|0|0|1638|20-SEP-18|2|||||786|||0|0|0|301600||REAL
29K231346|2020||87900|219500|87900|230900|318800|25-MAY-19|0|307400|25-MAY-19|230900|0|0|1638|25-MAY-19|2|||||859|||0|0|0|307400||REAL
29K231368|2020||63000|201000|63000|204300|267300|06-JAN-19|0|264000|06-JAN-19|204300|0|0|1638|20-SEP-18|2|||||786|||0|0|0|264000||REAL
29K231379|2020||63000|238600|63000|251600|314600|06-JAN-19|0|301600|06-JAN-19|251600|0|0|1638|20-SEP-18|2|||||786|||0|0|0|301600||REAL
29K510702|2020||63000|200800|63000|205700|268700|06-JAN-19|0|263800|06-JAN-19|205700|0|0|1638|20-SEP-18|2|||||786|||0|0|0|263800||REAL
22T420692|2020||55600|227400|55600|241100|296700|28-JAN-19|0|283000|28-JAN-19|241100|0|0|1412|06-MAR-17|2|||||ASR19|||0|0|0|283000||REAL
22T420708|2020||55600|231300|55600|242300|297900|22-APR-19|0|286900|22-APR-19|242300|0|0|1450|15-APR-19|2|||||828|||0|0|0|286900||REAL
24N622344|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622003|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
05J121059|2020|0|21200|110600|21200|115800|137000|05-MAR-20|0|131800|05-MAR-20|115800|0|0|1354|31-JAN-20|2|96||||854|||0|0|0|131800||REAL
05H310087|2020|0|23200|105000|23200|120100|143300|10-FEB-20|0|128200|10-FEB-20|120100|0|0|1486|06-FEB-20|2|96||||854|||0|0|0|128200||REAL
05H310098|2020|0|26000|134700|26000|157100|183100|10-FEB-20|0|160700|10-FEB-20|157100|0|0|1802|06-FEB-20|2|96||||854|||0|0|0|160700||REAL
05J120982|2020||21200|150900|21200|136900|158100|06-JAN-19|0|172100|06-JAN-19|136900|0|0|1824|08-APR-19|2|||||814|||0|0|0|172100||REAL
04J230442|2020||36000|153300|36000|137100|173100|06-JAN-19|0|189300|06-JAN-19|136600|490|0|1872|08-FEB-19|2|||||826|||0|0|0|189300||REAL
28V210833|2020||68300|329700|68300|379500|447800|06-JAN-19|0|398000|06-JAN-19|379500|0|0|2520|23-APR-19|2|||||857|||0|0|0|398000||REAL
28V210842|2020||69000|324800|69000|333800|402800|06-JAN-19|0|393800|06-JAN-19|333800|0|0|2724||2|||||ASR19|||0|0|0|393800||REAL
28V210851|2020||69000|322300|69000|335900|404900|06-JAN-19|0|391300|06-JAN-19|335900|0|0|2862|23-APR-19|2|||||857|||0|0|0|391300||REAL
05J610515|2020||34500|105100|34500|106300|140800|06-JAN-19|0|139600|06-JAN-19|106300|0|0|1174|01-APR-19|2|||||914|||0|0|0|139600||REAL
16O630714|2020||111700|72900|111700|91200|202900|28-JAN-19|0|184600|28-JAN-19|91200|0|0|1494|13-DEC-16|2|||||ASR19|||0|0|0|184600||REAL
08L310447|2020||18800|65100|18800|64500|83300|06-JAN-19|0|83900|06-JAN-19|64500|0|0|912||2|||||ASR19|||0|0|0|83900||REAL
08K210689|2020||197200|355300|197200|436700|633900|28-FEB-19|552500|||0|25000|411680|7383|15-MAR-17|4|||||ASR19|||0|0|0|552500||REAL
30W620591|2020||51700|347200|51700|384600|436300|06-JAN-19|0|398900|06-JAN-19|384600|0|0|2616|17-APR-19|2|||||858|||0|0|0|398900||REAL
30W620582|2020||53300|284900|53300|304300|357600|06-JAN-19|0|338200|06-JAN-19|304300|0|0|2980|05-JUN-12|2|||||ASR19|||0|0|0|338200||REAL
30W620573|2020||48000|326200|48000|382900|430900|06-JAN-19|0|374200|06-JAN-19|382900|0|0|2816|17-FEB-17|2|||||ASR19|||0|0|0|374200||REAL
29W140482|2020||76600|202100|76600|206300|282900|06-JAN-19|0|278700|06-JAN-19|206300|0|0|2162|27-FEB-17|2|||||ASR19|||0|0|0|278700||REAL
07H631003|2020||14400|76300|14400|76400|90800|06-JAN-19|0|90700|06-JAN-19|76400|0|0|1518|13-FEB-19|2|||||814|||0|0|0|90700||REAL
08E340255|2020||7000|69700|7000|73600|80600|06-JAN-19|0|76700|06-JAN-19|73600|0|0|1176||2|||||ASR19|||0|0|0|76700||REAL
08G620270|2020||18800|87200|18800|85100|103900|06-JAN-19|0|106000|06-JAN-19|85100|0|0|1464||2|||||ASR19|||0|0|0|106000||REAL
08G620281|2020||19500|79200|19500|78600|98100|06-JAN-19|0|98700|06-JAN-19|78600|0|0|1272||2|||||ASR19|||0|0|0|98700||REAL
08G620292|2020||19900|93000|19900|88300|108200|06-JAN-19|0|112900|06-JAN-19|88300|0|0|1438||2|||||ASR19|||0|0|0|112900||REAL
08G620302|2020||19900|92500|19900|86100|106000|06-JAN-19|0|112400|06-JAN-19|86100|0|0|1438|26-JAN-16|2|||||ASR19|||0|0|0|112400||REAL
08G620346|2020||22400|92200|22400|101500|123900|06-JAN-19|0|114600|06-JAN-19|101500|0|0|1254||2|||||ASR19|||0|0|0|114600||REAL
08G620368|2020||19300|94300|19300|94100|113400|06-JAN-19|0|113600|06-JAN-19|94100|0|0|967|22-MAR-19|2|||||859|||0|0|0|113600||REAL
07K531042|2020||17100|112400|17100|119300|136400|03-APR-19|0|129500|06-JAN-19|119300|0|0|1066|27-MAR-19|2|||||845|||0|0|0|129500||REAL
07K531053|2020||16400|103800|16400|113200|129600|25-JAN-19|0|115100|06-JAN-19|113200|0|0|864|23-JAN-19|WE|||||030|||0|0|0|120200||REAL
07K310029|2020||14700|57800|14700|50500|65200|18-MAR-19|0|72500|18-MAR-19|50500|0|0|753|12-MAR-19|2|||||912|||0|0|0|72500||REAL
07K531064|2020||21700|119600|21700|130600|152300|06-JAN-19|0|141300|06-JAN-19|130600|0|0|1359|27-MAR-19|2|||||837|||0|0|0|141300||REAL
29Q240526|2020||53900|393500|53900|440300|494200|06-JAN-19|0|447400|06-JAN-19|440300|0|0|3488|26-MAY-11|2|||||ASR19|||0|0|0|447400||REAL
07K241181|2020||16300|76200|16300|61800|78100|06-JAN-19|0|92500|06-JAN-19|61800|0|0|975|20-MAR-19|2|||||502|||0|0|0|92500||REAL
07K310030|2020||15200|61800|15200|63700|78900|29-MAR-19|0|77000|29-MAR-19|63700|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|77000||REAL
07K310041|2020||14800|57800|14800|50300|65100|18-MAR-19|0|72600|18-MAR-19|50300|0|0|753|12-MAR-19|2|||||912|||0|0|0|72600||REAL
07K310063|2020||14800|72000|14800|62400|77200|06-JAN-19|0|86800|06-JAN-19|61600|790|0|780|12-MAR-19|2|||||912|||0|0|0|86800||REAL
08H240141|2020||31800|97500|31800|84800|116600|06-JAN-19|0|129300|06-JAN-19|84800|0|0|1653|11-MAR-19|2|||||860|||0|0|0|129300||REAL
07J640691|2020||20900|96000|20900|89700|110600|08-OCT-19|0|114100|08-OCT-19|89700|0|0|1470|08-OCT-19|3||20900|96000|116900|826|||0|0|0|116900||REAL
06G420023|2020||21200|45100|21200|45100|66300|26-APR-19|0|90000|06-JAN-19|45100|0|0|624|25-APR-19|1|||||978|||0|0|0|66300||REAL
05J231587|2020||37000|131900|37000|145100|182100|06-JAN-19|0|168900|06-JAN-19|143300|1770|0|1478|17-MAR-15|2|||||ASR19|||0|0|0|168900||REAL
28G410596|2020||27300|87300|27300|73700|101000|06-JAN-19|0|114600|06-JAN-19|71200|2490|0|864|08-NOV-18|2|||||847|||0|0|0|114600||REAL
28G430275|2020||27300|85800|27300|69200|96500|06-JAN-19|0|113100|06-JAN-19|58900|10280|0|925|09-AUG-18|2|||||ASR19|||0|0|0|113100||REAL
04J630226|2020|0|41000|199200|41000|187200|228200|03-MAR-20|0|240200|03-MAR-20|187200|0|0|2508|05-FEB-20|2|96||||814|||0|0|0|240200||REAL
05J231598|2020||32700|69900|32700|72900|105600|06-JAN-19|0|102600|06-JAN-19|72900|0|0|1068||2|||||ASR19|||0|0|0|102600||REAL
04J610273|2020||37000|160300|37000|144300|181300|06-JAN-19|0|197300|06-JAN-19|144300|0|0|1868|07-FEB-19|2|||||859|||0|0|0|197300||REAL
06J130597|2020||17000|81200|17000|78400|95400|06-JAN-19|0|98200|06-JAN-19|78400|0|0|1022|13-MAR-19|2|||||500|||0|0|0|98200||REAL
06J130234|2020||17200|77800|17200|73000|90200|06-JAN-19|0|95000|06-JAN-19|73000|0|0|1022|13-MAR-19|2|||||500|||0|0|0|95000||REAL
06J130223|2020||16700|64800|16700|69700|86400|06-JAN-19|0|81500|06-JAN-19|69700|0|0|980|14-MAR-19|2|||||500|||0|0|0|81500||REAL
03H120071|2020||50000|225200|50000|279500|329500|06-JAN-19|0|275200|06-JAN-19|279500|0|0|2704|09-OCT-17|2|||||ASR19|||0|0|0|275200||REAL
06G131846|2020||9900|57500|9900|58800|68700|06-JAN-19|0|67400|06-JAN-19|58000|820|0|1044|19-FEB-19|2|||||814|||0|0|0|67400||REAL
06G131800|2020||8100|46700|8100|48500|56600|06-JAN-19|0|54800|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131781|2020||8100|46700|8100|48500|56600|06-JAN-19|0|54800|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131790|2020||8100|46700|8100|48500|56600|06-JAN-19|0|54800|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131763|2020||8100|46700|8100|48000|56100|06-JAN-19|0|54800|06-JAN-19|47200|820|0|852|15-FEB-19|2|||||814|||0|0|0|54800||REAL
07F220632|2020||30200|92400|30200|92100|122300|06-JAN-19|0|122600|06-JAN-19|91100|1040|0|1568|22-MAR-19|2|||||914|||0|0|0|122600||REAL
07F230022|2020|0|34500|106600|34500|104200|138700|16-MAR-20|0|141100|16-MAR-20|104200|0|0|1953|18-FEB-20|2|96||||814|||0|0|0|141100||REAL
04J230530|2020||36400|155900|36400|142700|179100|06-JAN-19|0|192300|06-JAN-19|142700|0|0|1940|07-FEB-19|2|||||826|||0|0|0|192300||REAL
23N330527|2020||154300|173200|154300|160200|314500|25-APR-19|0|327500|25-APR-19|160200|0|0|1068|01-NOV-18|2|||||858|||0|0|0|327500||REAL
23N330536|2020||113400|38500|113400|76500|189900|06-JAN-19|0|151900|06-JAN-19|76500|0|0|864|11-JUL-18|2|||||ASR19|||0|0|0|151900||REAL
22J140527|2020||81200|136000|81200|142600|223800|25-FEB-19|0|217200|25-FEB-19|142600|0|0|1568|07-FEB-19|2|||||034|||0|0|0|217200||REAL
22J140545|2020||81200|151700|81200|144000|225200|06-JAN-19|0|232900|06-JAN-19|144000|0|0|1193|12-APR-18|2|||||ASR19|||0|0|0|232900||REAL
22J140554|2020||81200|119700|81200|113800|195000|06-JAN-19|0|200900|06-JAN-19|113300|530|0|988|09-FEB-19|2|||||034|||0|0|0|200900||REAL
22J140590|2020||81200|91600|81200|128400|209600|06-JAN-19|0|172800|06-JAN-19|125900|2520|0|1064|11-FEB-19|2|||||034|||0|0|0|172800||REAL
22J140628|2020||86400|67800|86400|79900|166300|06-JAN-19|0|154200|06-JAN-19|79900|0|0|792|07-FEB-19|2|||||034|||0|0|0|154200||REAL
22J140637|2020||81200|122800|81200|109900|191100|18-JAN-19|0|204000|06-JAN-19|109900|0|0|1088|09-FEB-19|6|||||034|||0|0|0|204000||REAL
22J140646|2020||81200|160500|81200|135500|216700|06-JAN-19|0|241700|06-JAN-19|130500|5040|0|1386|09-FEB-19|2|||||034|||0|0|0|241700||REAL
20S430535|2020||120500|227000|120500|223900|344400|06-JAN-19|0|347500|06-JAN-19|223900|0|0|2408|29-JAN-16|2|||||ASR19|||0|0|0|347500||REAL
19Q340087|2020||212300|268800|212300|385500|597800|06-JAN-19|0|481100|06-JAN-19|385500|0|0|3435|09-OCT-17|2|||||ASR19|||0|0|0|481100||REAL
24U230609|2020||83400|220600|83400|232900|316300|06-JAN-19|0|304000|06-JAN-19|232900|0|0|1950|09-OCT-17|2|||||ASR19|||0|0|0|304000||REAL
19Q340102|2020||237900|415600|237900|586500|824400|25-APR-19|0|617600|25-APR-19|586500|0|0|4305|16-JAN-19|3||237900|415600|653500|ASR19|||0|0|0|653500||REAL
24U230580|2020|0|85500|230300|85500|289400|374900|07-JAN-20|0|315800|07-JAN-20|289400|0|0|2194|17-OCT-19|2|96||||837|||0|0|0|315800||REAL
24U230591|2020||87200|194700|87200|213800|301000|11-SEP-19|0|288100|11-SEP-19|213800|0|0|1826|29-AUG-19|3||87200|194700|281900|HT401|||0|0|0|281900||REAL
20P210109|2020||442100|126200|442100|241400|683500|25-APR-19|0|568300|25-APR-19|241400|0|0|2754||2|||||ASR19|||0|0|0|568300||REAL
20P210118|2020||415500|164100|415500|195900|611400|25-APR-19|0|579600|25-APR-19|193700|2240|0|2668||2|||||ASR19|||0|0|0|579600||REAL
20P210127|2020||403100|186600|403100|214100|617200|25-APR-19|0|589700|25-APR-19|187700|26440|0|2820||2|||||ASR19|||0|0|0|589700||REAL
08G630235|2020||24100|100000|24100|94800|118900|06-JAN-19|0|124100|06-JAN-19|94800|0|0|1554|16-FEB-17|2|||||ASR19|||0|0|0|124100||REAL
08G320732|2020|0|21100|76800|21100|75400|96500|07-MAY-20|0|97900|07-MAY-20|75400|0|0|1240|17-MAR-20|2|96||||860|||0|0|0|97900||REAL
08G320761|2020|0|20500|101900|20500|94300|114800|04-DEC-19|0|115800|04-DEC-19|94300|0|0|1258|04-DEC-19|3|D|20500|101900|122400|856|||0|0|0|122400||REAL
08G630224|2020||24000|105200|24000|96600|120600|25-JAN-19|0|132700|06-JAN-19|96600|0|0|1967|23-JAN-19|WE|||||030|||0|0|0|129200||REAL
08E410271|2020||22600|78400|22600|69900|92500|06-JAN-19|0|101000|06-JAN-19|69900|0|0|1344|27-MAR-19|2|||||909|||0|0|0|101000||REAL
08E410282|2020||23100|81300|23100|69000|92100|06-JAN-19|0|104400|06-JAN-19|69000|0|0|1344|26-MAR-19|2|||||502|||0|0|0|104400||REAL
18H443178|2020|0|64900|212300|64900|93400|158300|27-MAY-20|277200|320200|27-MAY-20|93400|0|0|2788|05-FEB-19|4|||||852|||0|0|0|277200||REAL
30L420600|2020|0|163800|143400|163800|113000|276800|07-FEB-20|307200||05-FEB-20|0|29560|83450|4738|07-JAN-20|3|96|163800|143400|307200|903|||0|0|0|307200||REAL
10M640342|2020|7|426300|613000|426300|613000|1039300|08-JAN-20|208500|||0|375120|237910|24892|03-JAN-20|1|07||||908|||0|0|0|1039300||REAL
08K610870|2020||414700|693800|414700|693800|1108500|22-OCT-19|1284200||22-OCT-19|0|115880|577950|5056||3||414700|693800|1108500||||0|0|0|1108500||REAL
34J140434|2020||53900|123700|53900|127200|181100|10-APR-19|0|177600|10-APR-19|127200|0|0|1284|25-FEB-19|2|||||841|||0|0|0|177600||REAL
34J140443|2020||55600|132500|55600|135900|191500|06-JAN-19|0|188100|06-JAN-19|135900|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|188100||REAL
34J140461|2020||45700|116300|45700|133400|179100|12-SEP-19|0|177000|12-SEP-19|133400|0|0|1080|12-SEP-19|3||45700|116300|162000|HT401|||0|0|0|162000||REAL
34J140470|2020||49800|119000|49800|131900|181700|10-APR-19|0|168800|10-APR-19|131900|0|0|1076|25-FEB-19|2|||||841|||0|0|0|168800||REAL
33J110643|2020|0|51500|238000|51500|311000|362500|10-MAR-20|0|315800|10-MAR-20|311000|0|0|2246|25-FEB-20|3|96|51500|238000|289500|838|||0|0|0|289500||REAL
33J110652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J120020|2020||334800|444600|334800|437900|772700|25-JAN-19|0|779400|06-JAN-19|423400|14540|0|3243|26-FEB-19|6|||||863|||0|0|0|779400||REAL
33J120042|2020||55400|217300|55400|233300|288700|06-JAN-19|0|272700|06-JAN-19|233300|0|0|2092|06-OCT-17|2|||||ASR19|||0|0|0|272700||REAL
33J120053|2020|0|55300|248400|55300|233800|289100|13-MAR-20|0|303700|13-MAR-20|233800|0|0|2496|25-FEB-20|2|96||||838|||0|0|0|303700||REAL
31H420934|2020||51000|143000|51000|163900|214900|06-JAN-19|0|194000|06-JAN-19|163400|540|0|1621|10-JUL-18|2|||||ASR19|||0|0|0|194000||REAL
28K620129|2020||73800|69900|73800|66400|140200|06-JAN-19|0|143700|06-JAN-19|66400|0|0|888|31-JAN-17|2|||||ASR19|||0|0|0|143700||REAL
28K620141|2020|0|74500|86000|74500|99100|173600|04-MAR-20|0|167200|04-MAR-20|99100|0|0|888|28-FEB-20|3|96|74500|86000|160500|828|||0|0|0|160500||REAL
28V130164|2020||71500|196600|71500|217200|288700|06-JAN-19|0|268100|06-JAN-19|217200|0|0|1860||2|||||ASR19|||0|0|0|268100||REAL
29J212922|2020||21100|88300|21100|99200|120300|06-JAN-19|0|109400|06-JAN-19|91300|7850|0|1317|09-FEB-18|2|||||ASR19|||0|0|0|109400||REAL
30H120488|2020||48800|98000|48800|108300|157100|06-JAN-19|0|146800|06-JAN-19|108300|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|146800||REAL
30H120497|2020||65300|85500|65300|89200|154500|06-JAN-19|0|150800|06-JAN-19|88400|820|0|980|19-MAR-19|2|||||863|||0|0|0|150800||REAL
30H120507|2020|0|48800|111400|48800|116700|165500|05-MAR-20|0|160200|05-MAR-20|116700|0|0|962|24-JAN-20|2|96||||864|||0|0|0|160200||REAL
30H120516|2020||48800|96000|48800|96800|145600|06-JAN-19|0|144800|06-JAN-19|96800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|144800||REAL
30H241176|2020|0|44500|86300|44500|76200|120700|05-MAR-20|0|130800|05-MAR-20|76200|0|0|975|29-JAN-20|2|96||||864|||0|0|0|130800||REAL
33J110241|2020||50200|207300|50200|220100|270300|06-JAN-19|0|257500|06-JAN-19|220100|0|0|2180|13-DEC-16|2|||||ASR19|||0|0|0|257500||REAL
32M620322|2020||50800|172000|50800|178300|229100|06-JAN-19|0|222800|06-JAN-19|178300|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|222800||REAL
11O530194|2020||3200|0|3200|0|3200|25-FEB-19|0||19-NOV-14|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|3200||REAL
33J110296|2020||48100|209000|48100|277800|325900|06-JAN-19|0|257100|06-JAN-19|277400|350|0|2184|08-SEP-13|2|||||ASR19|||0|0|0|257100||REAL
32K640616|2020||58900|170100|58900|194500|253400|06-JAN-19|0|229000|06-JAN-19|193400|1110|0|1189|25-FEB-19|2|||||836|||0|0|0|229000||REAL
20V530072|2020||115200|379700|115200|412900|528100|06-JAN-19|0|494900|06-JAN-19|412900|0|0|2451|26-APR-13|2|||||ASR19|||0|0|0|494900||REAL
20V530050|2020||113000|466400|113000|566300|679300|10-SEP-19|0|662100|06-JAN-19|564000|2300|0|3828|12-AUG-19|3||113000|466400|579400|HT401|||0|0|0|579400||REAL
20V530094|2020||113200|417500|113200|423000|536200|06-JAN-19|0|530700|06-JAN-19|420800|2190|0|2790|18-SEP-17|2|||||ASR19|||0|0|0|530700||REAL
20V530061|2020||108100|411700|108100|481100|589200|06-JAN-19|0|519800|06-JAN-19|480500|630|0|2676|19-NOV-13|2|||||ASR19|||0|0|0|519800||REAL
20V530083|2020||109900|446800|109900|469600|579500|06-JAN-19|0|556700|06-JAN-19|469600|0|0|2636|13-JUL-16|2|||||ASR19|||0|0|0|556700||REAL
20V530106|2020||112100|413900|112100|457100|569200|06-JAN-19|0|526000|06-JAN-19|457100|0|0|2833|26-APR-13|2|||||ASR19|||0|0|0|526000||REAL
20V530124|2020||112400|467100|112400|524500|636900|06-JAN-19|0|579500|06-JAN-19|524300|230|0|3284|29-NOV-18|2|||||838|||0|0|0|579500||REAL
20P440027|2020||450000|57500|450000|57500|507500|26-JUN-19|0|618900|26-JUN-19|47300|10160|0|1812|24-JUL-19|3||450000|57500|507500|HT401|||0|0|0|507500||REAL
21Q130469|2020||92900|201600|92900|208100|301000|19-APR-19|0|294500|19-APR-19|208100|0|0|2032|11-APR-19|2|||||862|||0|0|0|294500||REAL
21Q130478|2020||101000|235100|101000|264300|365300|16-APR-19|0|336100|16-APR-19|264300|0|0|2296|19-APR-16|2|||||ASR19|||0|0|0|336100||REAL
21Q130487|2020||100900|163200|100900|196500|297400|06-JAN-19|0|264100|06-JAN-19|196500|0|0|1836|09-FEB-11|2|||||ASR19|||0|0|0|264100||REAL
21Q130496|2020||96300|230400|96300|210100|306400|06-JAN-19|0|326700|06-JAN-19|210100|0|0|2296|05-APR-19|2|||||853|||0|0|0|326700||REAL
21Q130506|2020||100700|206400|100700|218500|319200|19-APR-19|0|307100|19-APR-19|218500|0|0|2092|10-APR-19|2|||||853|||0|0|0|307100||REAL
22L610684|2020||90500|104000|90500|95200|185700|06-JAN-19|0|194500|06-JAN-19|95000|210|0|861|11-FEB-19|2|||||838|||0|0|0|194500||REAL
21Q540493|2020||155000|267000|155000|335800|490800|06-JAN-19|0|422000|06-JAN-19|335800|0|0|1680|08-APR-19|2|||||862|||0|0|0|422000||REAL
23L430054|2020||208800|50900|208800|121600|330400|06-JAN-19|0|259700|06-JAN-19|121600|0|0|1048|27-SEP-18|2|||||838|||0|0|0|259700||REAL
18H430473|2020||75100|274900|75100|121700|196800|06-JAN-19|350000|306400|06-JAN-19|121700|0|0|4104|05-FEB-19|4|||||034|||0|0|0|350000||REAL
27G110947|2020||33800|93100|33800|93100|126900|26-MAR-19|385500||22-MAY-18|0|0|372370|6141|28-NOV-18|1|||||903|25||0|0|0|126900||REAL
27L140423|2020||300700|255100|300700|255100|555800|01-MAY-19|0||13-NOV-18|0|36430|282390|3984|22-OCT-18|5|||||959|80||0|0|0|555800||REAL
27L530455|2020||214300|389500|214300|659500|873800|10-SEP-19|913200||25-APR-14|0|102210|557240|9530|12-AUG-19|3||214300|389500|603800|HT401|||0|0|0|603800||REAL
27L530466|2020||180400|387400|180400|530400|710800|27-FEB-19|567800|||0|2770|527660|5526|17-APR-17|4|||||ASR19|||0|0|0|567800||REAL
09F120200|2020||26300|98800|26300|135000|161300|26-JUN-19|0|133000|26-JUN-19|111600|23360|0|1040|24-JUN-19|3||26300|98800|125100|860|||0|0|0|125100||REAL
09F120222|2020||11500|61900|11500|59000|70500|06-JAN-19|0|73400|06-JAN-19|59000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73400||REAL
09F131101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F131123|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07H320523|2020|0|29900|149200|29900|136200|166100|28-MAY-20|0|178600|28-MAY-20|136200|0|0|1948|28-MAY-20|3|D|29900|149200|179100|825|||0|0|0|179100||REAL
07H320541|2020||27900||27900|0|27900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|27900|27900|0|27900||
07H320550|2020||29900|145900|29900|135500|165400|06-JAN-19|0|175800|06-JAN-19|135500|0|0|1810|08-MAR-19|2|||||500|||0|0|0|175800||REAL
07H320561|2020||29900|113300|29900|114900|144800|06-JAN-19|0|143200|06-JAN-19|114900|0|0|1863|08-MAR-19|2|||||500|||0|0|0|143200||REAL
04J630446|2020||36700|180200|36700|191400|228100|06-JAN-19|0|216900|06-JAN-19|190800|590|0|2432|07-FEB-19|2|||||859|||0|0|0|216900||REAL
04J630392|2020|0|41100|186300|41100|183300|224400|10-FEB-20|0|227200|10-FEB-20|183300|0|0|2160|05-FEB-20|3|96|41100|186300|227400|814|||0|0|0|227400||REAL
04J630402|2020||36800|182600|36800|187400|224200|25-FEB-19|0|219400|25-FEB-19|187400|0|0|2432|07-FEB-19|2|||||859|||0|0|0|219400||REAL
04J630413|2020||36900|214900|36900|231200|268100|06-FEB-19|0|251800|06-JAN-19|230800|370|0|2646|22-JAN-19|6|||||978|||0|0|0|251800||REAL
04J630369|2020||41200|186200|41200|167300|208500|06-JAN-19|0|227400|06-JAN-19|167300|0|0|2508|07-FEB-19|2|||||859|||0|0|0|227400||REAL
04J630370|2020||41400|136700|41400|158400|199800|06-JAN-19|0|178100|06-JAN-19|158400|0|0|1935||2|||||ASR19|||0|0|0|178100||REAL
08G320266|2020||24000|85600|24000|99800|123800|06-JAN-19|0|109600|06-JAN-19|99800|0|0|1713||2|||||ASR19|||0|0|0|109600||REAL
21J512136|2020||121500|321400|121500|437900|559400|20-MAR-19|442900|||0|14360|423490|7869|20-MAR-19|4|||||039/909|||0|0|0|442900||REAL
16H541065|2020||3700|2400|3700|2400|6100|01-MAY-19|0|-400|01-MAY-19|500|1910|0|780|30-APR-19|1|||||864|||0|0|0|6100||REAL
21J510497|2020||45700|126600|45700|126600|172300|01-MAY-19|0||02-JUN-14|0|4600|121990|2496|04-OCT-18|5|||||912|||0|0|0|172300||REAL
18H413225|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
16H541681|2020||3500|28300|3500|33400|36900|06-JAN-19|0|31800|06-JAN-19|30600|2790|0|936|05-APR-17|2|||||ASR19|||0|0|0|31800||REAL
24L510135|2020||161300|303700|161300|269300|430600|10-SEP-19|0|482300|06-JAN-19|269300|0|0|1768|23-AUG-19|3||161300|303700|465000|HT401|||0|0|0|465000||REAL
24L520200|2020||120100|130700|120100|176200|296300|10-SEP-19|0|277000|06-JAN-19|176200|0|0|1152|03-SEP-19|3||120100|130700|250800|HT401|||0|0|0|250800||REAL
24L520321|2020||118800|101400|118800|138500|257300|06-JAN-19|0|220200|06-JAN-19|138500|0|0|1352|12-OCT-18|2|||||858|||0|0|0|220200||REAL
24L520521|2020||228300|183300|228300|302600|530900|31-JAN-19|0|423600|06-JAN-19|302600|0|0|2542|30-JAN-19|WE|||||847|||0|0|0|411600||REAL
24L530331|2020||181300|297000|181300|292600|473900|06-JAN-19|0|478300|06-JAN-19|292600|0|0|1976|28-SEP-16|2|||||ASR19|||0|0|0|478300||REAL
24L530742|2020||154400|81000|154400|157800|312200|06-JAN-19|0|235400|06-JAN-19|157800|0|0|1188|12-JUN-18|2|||||ASR19|||0|0|0|235400||REAL
23P331207|2020||60000|154400|60000|198900|258900|06-JAN-19|0|214400|06-JAN-19|198900|0|0|1954|05-DEC-18|2|||||853|||0|0|0|214400||REAL
13G212295|2020||6100|22400|6100|28600|34700|10-SEP-19|0|34800|06-JAN-19|28600|0|0|950||3||6100|22400|28500|HT401|||0|0|0|28500||REAL
24S520586|2020||109200|136900|109200|171400|280600|05-FEB-19|0|246100|05-FEB-19|170300|1130|0|1332|16-DEC-15|2|||||ASR19|||0|0|0|246100||REAL
24S520773|2020||97800|118900|97800|123400|221200|05-APR-19|0|216700|05-APR-19|123400|0|0|1189|28-MAR-19|2|||||857|||0|0|0|216700||REAL
07K631263|2020||17300|102100|17300|100900|118200|22-MAR-19|0|119400|22-MAR-19|99800|1140|0|1344|21-MAR-19|2|||||860|||0|0|0|119400||REAL
07K631274|2020||18800|106500|18800|117200|136000|06-JAN-19|0|125300|06-JAN-19|116600|550|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|125300||REAL
07K631285|2020||18700|89100|18700|109000|127700|06-JAN-19|0|107800|06-JAN-19|108600|370|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|107800||REAL
07K631296|2020||16300|86600|16300|87100|103400|06-JAN-19|0|102900|06-JAN-19|86500|630|0|1008|20-MAR-19|2|||||860|||0|0|0|102900||REAL
07K640052|2020||16300|77700|16300|79000|95300|21-MAR-19|0|94000|21-MAR-19|79000|0|0|1008|20-MAR-19|2|||||860|||0|0|0|94000||REAL
06M320036|2020|0|177900|23000|177900|23000|200900|04-JUN-20|4400|||0|4250|18760|680|03-JUN-20|3|S|177900|23000|200900|900||100|200900|177900|23000|200900||REAL
29J410108|2020|0|768400|3100100|768400|14839600|15608000|07-FEB-20|6180700||05-FEB-20|0|162950|14676630|165268|07-JAN-20|3|96|768400|3100100|3868500|903|||0|0|0|3868500||REAL
18H131185|2020||253000|112000|253100|383700|636800|10-SEP-19|584100|617000|06-JAN-19|383700|0|0|4688|28-AUG-19|3||253000|112000|365000|HT401|||0|0|0|365000||REAL
18H131196|2020||253100|526500|253100|474700|727800|25-FEB-19|779600|851000|06-JAN-19|474700|0|0|4688|12-MAY-17|4|||||ASR19||100|779600|253100|526500|779600||REAL
08J331042|2020||21200|93600|21200|104600|125800|06-JAN-19|0|114800|06-JAN-19|104600|0|0|912|15-FEB-17|2|||||ASR19|||0|0|0|114800||REAL
08J331053|2020||22600|103800|22600|108600|131200|06-JAN-19|0|126400|06-JAN-19|108600|0|0|1174|07-MAR-19|2|||||935|||0|0|0|126400||REAL
08F440189|2020|0|15000|76800|15000|80300|95300|16-MAR-20|0|91800|16-MAR-20|80300|0|0|1088|05-MAR-20|2|96||||861|||0|0|0|91800||REAL
08G641048|2020||24000|116100|24000|111600|135600|25-JAN-19|0|142000|06-JAN-19|111600|0|0|1392|14-MAR-19|WE|||||912|||0|0|0|140100||REAL
16N511247|2020||55400|303800|55400|303800|359200|06-FEB-19|0|327400|06-JAN-19|303800|0|0|1677|22-JAN-19|1|||||978|||0|0|0|359200||REAL
16N511258|2020||55400|293300|55400|293300|348700|06-FEB-19|0|316100|06-JAN-19|293300|0|0|1576|22-JAN-19|1|||||978|||0|0|0|348700||REAL
22W220134|2020|0|114200|314100|114200|320200|434400|05-FEB-20|0|466300|05-FEB-20|286000|34240|0|2028|19-OCT-19|3|96|114200|314100|428300|855|||0|0|0|428300||REAL
15N520189|2020||5400|0|5400|0|5400|24-APR-19|0|||0|0|0|0|24-APR-19|1|||||912|||0|0|0|5400||REAL
08H310035|2020|0|29800|94200|29800|96300|126100|24-JUN-20|0|133000|24-JUN-20|96300|0|0|1356|17-MAR-20|3|97|29800|94200|124000|STC|||0|0|0|124000||REAL
29V510370|2020|0|1305400|2278200|1305400|2278200|3583600|10-FEB-20|5975800||13-FEB-17|0|187540|7406500|143481|15-JAN-20|3|BOE|1305400|2278200|3583600|HT401|30||0|0|0|3583600||REAL
08H230762|2020||31400|115400|31400|111100|142500|06-JAN-19|0|146800|06-JAN-19|111100|0|0|1632|27-SEP-18|2|||||860|||0|0|0|146800||REAL
26Y340041|2020||123100|488800|123100|526000|649100|16-APR-19|0|611900|16-APR-19|526000|0|0|2685|28-JAN-16|2|||||ASR19|||0|0|0|611900||REAL
08H310046|2020|0|29800|102000|29800|95200|125000|04-JUN-20|0|131800|04-JUN-20|94300|870|0|1557|10-APR-20|2|96||||856|||0|0|0|131800||REAL
08H310057|2020||31700|112500|31700|104800|136500|06-JAN-19|0|144200|06-JAN-19|104800|0|0|1653|07-MAR-19|2|||||856|||0|0|0|144200||REAL
05J340278|2020||24800|94800|24800|97600|122400|06-JAN-19|0|119600|06-JAN-19|97600|0|0|1364|05-APR-19|2|||||912|||0|0|0|119600||REAL
05J340300|2020||25000|89000|25000|93000|118000|05-APR-19|0|114000|05-APR-19|93000|0|0|1085|05-APR-19|2|||||912|||0|0|0|114000||REAL
11N320921|2020||301900|331300|301900|331300|633200|05-MAR-19|418600||04-SEP-14|0|156870|284810|4800|24-MAR-17|1|||||ASR19|75||0|0|0|633200||REAL
12M421671|2020||317200|452800|317200|630300|947500|10-SEP-19|933200|||0|58830|571490|13756|12-AUG-19|3||317200|452800|770000|HT401|||0|0|0|770000||REAL
15G112054|2020||94100|175000|94100|175000|269100|25-FEB-19|1134600|||0|3530|171420|6450|07-MAR-15|1|||||ASR19||100|269100|94100|175000|269100||REAL
15G112065|2020||85400|64700|85400|116900|202300|17-MAY-19|150100||26-AUG-14|0|21610|208110|3120|17-MAY-19|4|||||913|50||0|0|0|150100||REAL
26J311446|2020||131400|62300|131400|62300|193700|01-MAY-19|0|||0|1570|60760|864|28-MAR-19|5|||||040||100|193700|131400|62300|193700||REAL
08G420399|2020|0|820000|7349000|820000|10350900|11170900|06-FEB-20|8169000||05-FEB-20|0|135330|10215590|165762|02-JAN-20|3|C13|820000|7349000|8169000|900|||0|0|0|8169000||REAL
13G420892|2020||213400|410800|213400|410800|624200|25-FEB-19|455100|||0|46360|364420|1560|13-AUG-19|3||213400|410800|624200|HT401|||0|0|0|624200||REAL
19Q520333|2020|0|392000|11531168|392000|15151700|15543700|10-FEB-20|16716100||05-FEB-20|0|18710|15133030|119665|14-JAN-20|3|C13|392000|11531168|11923168|959|||0|0|0|11923168||REAL
26P410264|2020||504400|71300|504400|300300|804700|27-FEB-19|575700|||0|19190|281140|5638|30-AUG-19|3||504400|71300|575700|HT401|||0|0|0|575700||REAL
12N431240|2020||16300|130300|16300|130300|146600|06-FEB-19|0|142100|06-JAN-19|130300|0|0|1002|05-FEB-19|1|||||856|||0|0|0|146600||REAL
12N431251|2020||17500|128300|17500|128300|145800|06-FEB-19|0|141500|06-JAN-19|128300|0|0|966|04-FEB-19|1|||||856|||0|0|0|145800||REAL
12N431262|2020||17500|134200|17500|134200|151700|06-FEB-19|0|148500|06-JAN-19|134200|0|0|966|04-FEB-19|1|||||856|||0|0|0|151700||REAL
12N431273|2020||16300|136200|16300|136200|152500|06-FEB-19|0|149100|06-JAN-19|136200|0|0|1002|04-FEB-19|1|||||856|||0|0|0|152500||REAL
12N431284|2020||17500|134200|17500|134200|151700|06-FEB-19|0|148500|06-JAN-19|134200|0|0|966|04-FEB-19|1|||||856|||0|0|0|151700||REAL
05J210885|2020||30800|75100|30800|73000|103800|05-APR-19|0|105900|05-APR-19|73000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|105900||REAL
05J210904|2020||26600|70400|26600|72600|99200|05-APR-19|0|97000|05-APR-19|71500|1140|0|768|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
07G230197|2020||4500|0|35800|0|35800|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
18U140606|2020||134600|742400|134600|949600|1084200|06-JAN-19|0|877000|06-JAN-19|949600|0|0|3098|02-OCT-17|2|||||ASR19|||0|0|0|877000||REAL
18U140583|2020||134300|636800|134300|577400|711700|06-JAN-19|0|771100|06-JAN-19|555100|22280|0|4462|03-DEC-18|2|||||838|||0|0|0|771100||REAL
18U140615|2020||135100|770300|135100|843700|978800|10-SEP-19|0|1021700|06-JAN-19|816300|27380|0|4462|15-AUG-19|3||135100|770300|905400|HT401|||0|0|0|905400||REAL
18U140624|2020||135300|873400|135300|972300|1107600|18-JAN-19|0|1001100|06-JAN-19|972300|0|0|4056|16-JAN-19|WE|||||978|||0|0|0|1008700||REAL
08F530477|2020||14700|65000|14700|68800|83500|06-JAN-19|0|79700|06-JAN-19|68500|340|0|962|01-MAR-11|2|||||ASR19|||0|0|0|79700||REAL
07H220362|2020||21300|80800|21300|78300|99600|06-JAN-19|0|102100|06-JAN-19|78000|340|0|1075|11-MAR-19|2|||||533|||0|0|0|102100||REAL
13N642531|2020||29800|215400|29800|233200|263000|08-FEB-19|0|245200|08-FEB-19|233200|0|0|1680|04-FEB-19|2|||||859|||0|0|0|245200||REAL
12N321011|2020||29800|201600|29800|221200|251000|06-JAN-19|0|231400|06-JAN-19|221200|0|0|1840|22-OCT-18|2|||||837|||0|0|0|231400||REAL
12N321020|2020||29800|160500|29800|178600|208400|06-JAN-19|0|190300|06-JAN-19|178600|0|0|1276|16-MAR-16|2|||||ASR19|||0|0|0|190300||REAL
06J310964|2020||20600|92200|20600|82200|102800|06-JAN-19|0|112800|06-JAN-19|82200|0|0|1380|06-MAR-19|2|||||912|||0|0|0|112800||REAL
08H120494|2020|0|20200|82900|20200|89300|109500|26-MAY-20|0|105800|26-MAY-20|89300|0|0|1559|08-APR-20|3|96|20200|82900|103100|856|||0|0|0|103100||REAL
17K131003|2020||30400|157000|30400|157000|187400|06-FEB-19|0|175800|06-JAN-19|155300|0|0|1107|17-JAN-19|1|||||030|||0|0|0|187400||REAL
07L110422|2020||30800|184500|30800|199800|230600|06-JAN-19|0|215300|06-JAN-19|199200|610|0|2244||2|||||ASR19|||0|0|0|215300||REAL
07L110433|2020||34300|198300|34300|217300|251600|06-JAN-19|0|232600|06-JAN-19|217300|0|0|2634||2|||||ASR19|||0|0|0|232600||REAL
07L110444|2020||34500|177500|34500|215600|250100|06-FEB-19|0|212000|06-JAN-19|215600|0|0|2470|22-JAN-19|6|||||978|||0|0|0|212000||REAL
08J440294|2020|0|25300|122000|25300|161600|186900|05-JUN-20|0|137400|05-JUN-20|161100|500|0|912|22-JAN-19|WE|||||030|||0|0|0|147300||REAL
08J440030|2020||18900|66600|18900|97400|116300|25-JAN-19|0|77800|06-JAN-19|95300|2070|0|1410|22-JAN-19|WE|||||030|||0|0|0|85500||REAL
08J440052|2020||24700|104300|24700|95400|120100|25-JAN-19|0|124300|06-JAN-19|87800|7640|0|1389|22-JAN-19|WE|||||030|||0|0|0|129000||REAL
08J430196|2020||19000|66500|19000|70400|89400|06-JAN-19|0|85500|06-JAN-19|67800|2550|0|900|09-DEC-10|2|||||ASR19|||0|0|0|85500||REAL
08J420032|2020||93100|152300|93100|152300|245400|25-FEB-19|0|||0|152310|0|0|09-FEB-11|1|||||ASR19|||0|0|0|245400||REAL
08J410781|2020||19700|43700|19700|47500|67200|10-SEP-19|0|70900|14-MAR-19|45800|1670|0|744|10-JUL-19|3||19700|43700|63400|HT401|||0|0|0|63400||REAL
08L420393|2020||36900|162100|36900|157500|194400|19-APR-19|0|199000|19-APR-19|157500|0|0|2240|17-MAR-15|2|||||ASR19|||0|0|0|199000||REAL
17J210787|2020||115700|167100|115700|153700|269400|06-JAN-19|282800|338300|06-JAN-19|153700|0|0|2800|05-OCT-18|4|||||858|||0|0|0|282800||REAL
09G240572|2020||6800|62900|6800|59200|66000|25-JAN-19|0|70400|06-JAN-19|59200|0|0|808|03-APR-19|WE|||||837|||0|0|0|69700||REAL
08H630805|2020||27200|88400|27200|90500|117700|06-JAN-19|0|115600|06-JAN-19|90500|0|0|1475||2|||||ASR19|||0|0|0|115600||REAL
08H640156|2020||30400|91900|30400|83600|114000|06-JAN-19|0|122300|06-JAN-19|83600|0|0|1385|18-MAR-19|2|||||864|||0|0|0|122300||REAL
08L510559|2020||28700|121400|28700|132800|161500|06-JAN-19|0|150100|06-JAN-19|132800|0|0|1486||2|||||ASR19|||0|0|0|150100||REAL
08L510692|2020||30400|125100|30400|138500|168900|06-JAN-19|0|155500|06-JAN-19|138500|0|0|1610|09-FEB-11|2|||||ASR19|||0|0|0|155500||REAL
16P421474|2020||80600|183500|80600|203900|284500|20-FEB-19|0|264100|20-FEB-19|203900|0|0|1422|09-FEB-11|2|||||ASR19|||0|0|0|264100||REAL
08L510834|2020||28900|145200|28900|151500|180400|06-JAN-19|0|174100|06-JAN-19|151500|0|0|1526||2|||||ASR19|||0|0|0|174100||REAL
08L520020|2020||33100|103900|33100|109100|142200|06-JAN-19|0|137000|06-JAN-19|109100|0|0|1425|05-APR-18|2|||||ASR19|||0|0|0|137000||REAL
16P430175|2020||85500|145000|85500|159900|245400|06-JAN-19|0|230500|06-JAN-19|159900|0|0|1620|22-MAR-16|2|||||ASR19|||0|0|0|230500||REAL
16P512202|2020||72100|127000|72100|165200|237300|06-JAN-19|0|199100|06-JAN-19|165200|0|0|1941|05-JUN-18|2|||||ASR19|||0|0|0|199100||REAL
08L620010|2020||35100|126400|35100|124000|159100|10-APR-19|0|161500|10-APR-19|124000|0|0|1568|04-APR-19|2|||||864|||0|0|0|161500||REAL
16P512400|2020|0|69900|182800|69900|204600|274500|17-MAR-20|0|252700|17-MAR-20|204600|0|0|1873|26-DEC-19|3|96|69900|182800|252700|864|||0|0|0|252700||REAL
32J230382|2020||54900|201100|54900|203300|258200|11-SEP-19|0|275800|11-SEP-19|203300|0|0|2508|06-SEP-19|3||54900|201100|256000|HT401|||0|0|0|256000||REAL
17J621044|2020||3700|17700|3700|23300|27000|25-JAN-19|0|21400|06-JAN-19|23300|0|0|864|24-JAN-19|2|||||826|||0|0|0|21400||REAL
28P330395|2020||82600|95600|82600|113400|196000|06-JAN-19|0|178200|06-JAN-19|113400|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|178200||REAL
08K140663|2020||28500|90200|28500|74200|102700|10-APR-19|0|118700|10-APR-19|74200|0|0|925|08-APR-19|2|||||859|||0|0|0|118700||REAL
08K140674|2020|0|16900|81800|16900|85000|101900|11-MAR-20|0|98700|11-MAR-20|85000|0|0|1092|03-MAR-20|2|96||||856|||0|0|0|98700||REAL
08K140432|2020||20200|83700|20200|79300|99500|06-JAN-19|0|103900|06-JAN-19|75200|4050|0|1092|03-APR-19|2|||||814|||0|0|0|103900||REAL
28P330405|2020||82000|101800|82000|111600|193600|06-JAN-19|0|183800|06-JAN-19|111600|0|0|1329|20-SEP-13|2|||||ASR19|||0|0|0|183800||REAL
28P330414|2020|0|81700|70700|81700|85200|166900|13-JAN-20|0|152400|13-JAN-20|84400|830|0|864|14-OCT-19|2|96||||861|||0|0|0|152400||REAL
28P330423|2020|0|82000|99800|82000|118600|200600|13-JAN-20|0|181800|13-JAN-20|115900|2740|0|1036|14-OCT-19|2|96||||861|||0|0|0|181800||REAL
28P330432|2020||81800|94600|81800|96300|178100|06-JAN-19|0|176400|06-JAN-19|96300|0|0|864|21-MAR-19|2|||||858|||0|0|0|176400||REAL
28P330441|2020||82400|79500|82400|86600|169000|06-JAN-19|0|161900|06-JAN-19|86100|450|0|864||2|||||ASR19|||0|0|0|161900||REAL
28P330461|2020||82600|109500|82600|126300|208900|06-JAN-19|0|192100|06-JAN-19|125900|370|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
28P330472|2020||82200|88300|82200|104900|187100|06-JAN-19|0|170500|06-JAN-19|104900|0|0|1101||2|||||ASR19|||0|0|0|170500||REAL
30J220105|2020||61600|329900|61600|299100|360700|25-JAN-19|0|356700|06-JAN-19|286400|12690|0|1408|21-FEB-19|WE|||||857|||0|0|0|391500||REAL
31H520584|2020||52800|71800|52800|71800|124600|06-JAN-19|0|124600|06-JAN-19|71800|0|0|864|18-MAR-19|2|||||857|||0|0|0|124600||REAL
31H520593|2020||58300|89700|58300|92700|151000|06-JAN-19|0|148000|06-JAN-19|92300|400|0|1056|08-FEB-17|2|||||ASR19|||0|0|0|148000||REAL
30J310493|2020||55900|148200|55900|161300|217200|06-JAN-19|0|204100|06-JAN-19|161300|0|0|1796||2|||||ASR19|||0|0|0|204100||REAL
28K430885|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430896|2020|0|11500|39100|11500|48500|60000|03-MAR-20|0|49400|03-MAR-20|48500|0|0|638|10-JAN-20|WE|96||||864|||0|0|0|50600||REAL
28K430904|2020||11500|39100|11500|48500|60000|06-FEB-19|0|49400|06-JAN-19|48500|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
08E440081|2020|0|32500|212500|32500|187900|220400|16-MAR-20|0|222200|16-MAR-20|159100|28830|0|2296|11-MAR-20|WE|96||||854|||0|0|0|245000||REAL
08E440092|2020||32300|165400|32300|165600|197900|25-JAN-19|0|188000|06-JAN-19|154300|11250|0|2198|04-APR-19|WE|||||860|||0|0|0|197700||REAL
08E440102|2020||47000|209100|47000|198500|245500|05-APR-19|0|254100|05-APR-19|198500|0|0|1950|04-APR-19|WE|||||860|||0|0|0|256100||REAL
21J111661|2020||376400|552800|376400|552800|929200|28-FEB-19|572900|||0|240240|312520|3494|20-NOV-17|1|||||ASR19|||0|0|0|929200||REAL
21J111717|2020||364500|328800|364500|367700|732200|25-FEB-19|693300||01-NOV-17|0|26460|341230|12000|03-AUG-17|4|||||ASR19|||0|0|0|693300||REAL
20J331415|2020||60000|301400|60000|318600|378600|10-SEP-19|468300|||0|0|318620|5624|30-AUG-19|3||60000|301400|361400|HT401|||0|0|0|361400||REAL
20J331424|2020||100600|150400|100600|292600|393200|10-SEP-19|335400|452800|14-MAR-19|292600|0|0|3584|20-AUG-19|3||100600|150400|251000|HT401|||0|0|0|251000||REAL
21J211385|2020|0|69300|177200|69300|177200|246500|03-DEC-19|304200|||0|4170|291140|4333|14-AUG-19|3||69300|177200|246500|HT401|60||0|0|0|246500||REAL
21J211451|2020|0|240000|671400|240000|645000|885000|05-FEB-20|911400|||0|0|644960|9852|05-OCT-18|3|C13|240000|671400|911400|909|||0|0|0|911400||REAL
21J211707|2020||69300|58000|69300|58000|127300|19-MAR-19|323400||16-JUN-14|0|870|57160|2040|19-MAR-19|1|||||909|||0|0|0|127300||REAL
23L430076|2020||208800|178800|208800|261500|470300|29-MAR-19|0|387600|29-MAR-19|261500|0|0|1690|13-SEP-18|2|||||858|||0|0|0|387600||REAL
23L230382|2020|0|417100|637800|417100|640000|1057100|14-MAY-20|0|959000|14-MAY-20|623100|16900|0|4210|13-JAN-20|3|96|417100|637800|1054900|757|||0|0|0|1054900||REAL
23L230407|2020||210600|357900|210600|360400|571000|06-JAN-19|0|568500|06-JAN-19|359100|1320|0|2108|10-SEP-18|2|||||ASR19|||0|0|0|568500||REAL
23L230425|2020|0|188400|231500|188400|231000|419400|12-FEB-20|0|419900|12-FEB-20|231000|0|0|1517|31-JAN-20|3|96|188400|231500|419900|863|||0|0|0|419900||REAL
24S511050|2020||106900|236200|106900|242000|348900|06-JAN-19|0|343100|06-JAN-19|242000|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|343100||REAL
29M440113|2020||101200|264900|101200|310000|411200|06-JAN-19|0|366100|06-JAN-19|310000|0|0|2244|04-JUN-18|2|||||ASR19|||0|0|0|366100||REAL
29M440081|2020|0|105700|252500|105700|230300|336000|18-MAR-20|0|358200|18-MAR-20|230300|0|0|2520|12-DEC-19|2|96||||864|||0|0|0|358200||REAL
29M440092|2020||101200|283600|101200|276200|377400|23-JUN-20|0|382600|23-JUN-20|276200|0|0|2580|23-JAN-19|WE|||||786|||0|0|0|384800||REAL
29M440102|2020||105700|232900|105700|264700|370400|06-JAN-19|0|338600|06-JAN-19|264700|0|0|1936|04-JUN-18|2|||||ASR19|||0|0|0|338600||REAL
29M440135|2020||105800|341600|105800|317200|423000|25-JAN-19|0|435100|06-JAN-19|315400|1790|0|2083|23-JAN-19|WE|||||786|||0|0|0|447400||REAL
29L440356|2020||91300|49400|91300|49400|140700|11-FEB-20|0|154400|11-FEB-20|42500|6870|0|1218|29-MAR-17|1|||||ASR19|||0|0|0|140700||REAL
29L510053|2020||105800|14600|105800|25500|131300|25-JAN-19|0|126000|06-JAN-19|22700|2760|0|616|23-JAN-19|WE|||||786|||0|0|0|120400||REAL
29P330055|2020||69800|34600|69800|70900|140700|20-FEB-19|0|141400|20-FEB-19|70900|0|0|984|16-JAN-19|3||69800|34600|104400|ASR19|||0|0|0|104400||REAL
29P330088|2020||118400|64100|118400|64100|182500|16-DEC-19|0|129100|16-DEC-19|55600|8460|0|672|22-MAR-19|1|||||858|||0|0|0|182500||REAL
29P330110|2020||136000|343500|136000|361900|497900|25-JAN-19|0|479500|06-JAN-19|318900|43000|0|2688|23-JAN-19|6|||||764|||0|0|0|479500||REAL
29P330154|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
29P530431|2020|0|68800|258100|68800|295600|364400|13-JAN-20|0|326900|13-JAN-20|295600|0|0|973|01-NOV-19|2|96||||863|||0|0|0|326900||REAL
31K330282|2020||53700|236000|53700|263500|317200|06-JAN-19|0|289700|06-JAN-19|263500|0|0|1840|13-SEP-18|2|||||534|||0|0|0|289700||REAL
31J640472|2020||58100|173200|58100|189300|247400|06-JAN-19|0|231300|06-JAN-19|189100|240|0|1818||2|||||ASR19|||0|0|0|231300||REAL
31J640836|2020||49800|135900|49800|131400|181200|06-JAN-19|0|185700|06-JAN-19|123100|8270|0|1080||2|||||ASR19|||0|0|0|185700||REAL
31K340171|2020||61000|160400|61000|180100|241100|06-JAN-19|0|221400|06-JAN-19|180100|0|0|1464|10-MAR-17|2|||||ASR19|||0|0|0|221400||REAL
34J610401|2020||59600|127500|59600|124900|184500|06-JAN-19|0|187100|06-JAN-19|124900|0|0|1176|21-FEB-19|2|||||841|||0|0|0|187100||REAL
11J510036|2020||6500|18700|6500|28500|35000|10-SEP-19|0|40800|06-JAN-19|25800|2670|0|720||3||6500|18700|25200|HT401|||0|0|0|25200||REAL
08G640487|2020||23200|97600|23200|91700|114900|06-JAN-19|0|120800|06-JAN-19|91700|0|0|1118|22-MAR-19|2|||||859|||0|0|0|120800||REAL
09E610405|2020|0|10600|70600|10600|59800|70400|04-MAR-20|0|75600|04-MAR-20|59800|0|0|1036|25-FEB-20|3|96|10600|70600|81200|854|||0|0|0|81200||REAL
09E230344|2020||13100|76800|13100|79400|92500|06-JAN-19|0|89900|06-JAN-19|79400|0|0|1287|13-AUG-19|3||13100|76800|89900|HT401|||0|0|0|89900||REAL
09F620580|2020|0|23900|67400|23900|73500|97400|03-MAR-20|0|91300|03-MAR-20|73500|0|0|1600|25-FEB-20|2|96||||861|||0|0|0|91300||REAL
08J641219|2020|0|21200|87800|21200|84600|105800|04-JUN-20|0|109000|04-JUN-20|84600|0|0|1344|22-APR-20|2|96||||860|||0|0|0|109000||REAL
08J641220|2020|0|24900|62600|24900|62900|87800|02-JUN-20|0|87500|02-JUN-20|62900|0|0|1160|22-APR-20|2|96||||860|||0|0|0|87500||REAL
24K131818|2020||35100|147600|35100|94200|129300|21-MAY-19|182700|||0|17210|77000|1350|21-MAY-19|4|||||039|||0|0|0|182700||REAL
23N641854|2020||234700|513100|234700|494200|728900|28-OCT-19|0|747800|28-OCT-19|477900|16330|0|3264|13-SEP-18|3||234700|513100|747800|841|||0|0|0|747800||REAL
27Z340061|2020||181300|0|348500|0|348500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||181300|0|181300|ASR19|||0|0|0|181300||REAL
23O120363|2020||187300|165700|187300|156300|343600|18-JAN-19|0|340500|06-JAN-19|153400|2870|0|1677|10-APR-19|WE|||||857|||0|0|0|353000||REAL
29O531147|2020||82500|383400|82500|402300|484800|18-JAN-19|0|465900|06-JAN-19|402300|0|0|3552|17-JAN-19|6|||||978|||0|0|0|465900||REAL
14N531199|2020||45600|178100|45600|216400|262000|06-JAN-19|0|223700|06-JAN-19|216400|0|0|1471|02-MAY-18|2|||||ASR19|||0|0|0|223700||REAL
14N531188|2020||45700|160500|45700|188100|233800|06-JAN-19|0|206200|06-JAN-19|188100|0|0|1431|06-MAR-19|2|||||836|||0|0|0|206200||REAL
08J320503|2020||20600|77400|20600|76800|97400|06-JAN-19|0|98000|06-JAN-19|76800|0|0|1542|02-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
09E330972|2020||6000|35700|6000|32300|38300|06-JAN-19|0|41700|06-JAN-19|32300|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E330697|2020||10800|61200|10800|65900|76700|06-JAN-19|0|72000|06-JAN-19|65900|0|0|1131|07-SEP-15|2|||||ASR19|||0|0|0|72000||REAL
19J410121|2020||360000|810000|360000|1355900|1715900|10-SEP-19|1268000|||0|5060|1350870|18120|12-AUG-19|3||360000|810000|1170000|HT401|||0|0|0|1170000||REAL
12J432290|2020|0|88000|122000|88000|320700|408700|19-MAR-20|438000|||0|5220|315470|17408|29-JUL-19|3||88000|122000|210000|HT401|||0|0|0|210000||REAL
12J432322|2020||22000|23300|22000|25600|47600|24-MAY-19|45300|||0|2190|23360|1400|24-MAY-19|4|||||039|||0|0|0|45300||REAL
12J432377|2020|0|71300|12700|71300|153100|224400|06-NOV-19|824400||12-SEP-14|0|3980|149160|6504|29-JUL-19|3||71300|12700|84000|HT401|||0|0|0|84000||REAL
17M640114|2020||782800|183800|782800|1034300|1817100|10-SEP-19|1049200||27-AUG-15|0|42400|991870|17008|29-JUL-19|3||782800|183800|966600|HT401|||0|0|0|966600||REAL
17M640235|2020||428700|381600|428700|381600|810300|26-AUG-19|1495200||26-AUG-19|0|64330|317240|10260|25-APR-19|3||428700|381600|810300|913|||0|0|0|810300||REAL
17N510379|2020|0|395300|518700|395300|473000|868300|19-NOV-19|914000||30-SEP-19|0|69540|403490|7488|27-SEP-19|3|C13|395300|518700|914000|913|||0|0|0|914000||REAL
16R310846|2020||131100|146300|131100|146300|277400|01-MAY-19|0||21-FEB-99|0|4460|141880|1679|08-MAR-17|5|||||ASR19|||0|0|0|277400||REAL
07L520173|2020||41800|212900|41800|217400|259200|06-JAN-19|0|254700|06-JAN-19|217400|0|0|2686|17-MAR-15|2|||||ASR19|||0|0|0|254700||REAL
07L520184|2020||42800|209800|42800|236300|279100|25-FEB-19|0|252600|25-FEB-19|236300|0|0|2590|11-FEB-19|2|||||856|||0|0|0|252600||REAL
07L530017|2020||4000|0|4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|4000||REAL
07L540016|2020||3500|0|3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|3500||REAL
08D310039|2020||20900|27100|20900|38100|59000|25-JAN-19|0|48800|06-JAN-19|32000|6120|0|794|23-JAN-19|WE|||||030|||0|0|0|48000||REAL
07K620658|2020||16600|83100|16600|92100|108700|06-JAN-19|0|99700|06-JAN-19|73200|18940|0|925|13-FEB-17|2|||||ASR19|||0|0|0|99700||REAL
08G340321|2020||19000|77400|19000|77000|96000|06-JAN-19|0|96400|06-JAN-19|77000|0|0|1148|19-JAN-12|2|||||ASR19|||0|0|0|96400||REAL
08G340330|2020||19800|106000|19800|104000|123800|06-JAN-19|0|125800|06-JAN-19|104000|0|0|1221|27-JAN-16|2|||||ASR19|||0|0|0|125800||REAL
08D410766|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
07K621187|2020|0|15000|74100|15000|86300|101300|06-DEC-19|0|98200|06-DEC-19|85700|560|0|925|06-DEC-19|3|D|15000|74100|89100|848|||0|0|0|89100||REAL
07K621198|2020||14600|57700|14600|61700|76300|06-JAN-19|0|72300|06-JAN-19|61700|0|0|925||2|||||ASR19|||0|0|0|72300||REAL
07K340037|2020|0|15600|88300|15600|80900|96500|03-MAR-20|0|103900|03-MAR-20|80200|730|0|1108|21-FEB-20|2|96||||814|||0|0|0|103900||REAL
07K340082|2020|0|15000|66800|15000|68800|83800|03-MAR-20|0|81800|03-MAR-20|68800|0|0|988|21-FEB-20|2|96||||814|||0|0|0|81800||REAL
07K340048|2020|0|14900|70800|14900|70000|84900|05-MAY-20|0|85700|05-MAY-20|69400|560|0|912|24-FEB-20|2|96||||814|||0|0|0|85700||REAL
07K340059|2020||14600|73600|14600|75000|89600|29-MAR-19|0|88200|29-MAR-19|74500|510|0|912|18-MAR-19|2|||||856|||0|0|0|88200||REAL
07K340060|2020||14600|71300|14600|70300|84900|29-MAR-19|0|85900|29-MAR-19|69800|450|0|912|18-MAR-19|2|||||909|||0|0|0|85900||REAL
08H130086|2020||19600|67400|19600|58700|78300|06-JAN-19|0|87000|06-JAN-19|58700|0|0|1064|26-MAR-19|2|||||814|||0|0|0|87000||REAL
08H130097|2020||19700|91000|19700|84600|104300|06-JAN-19|0|110700|06-JAN-19|72400|12170|0|1300||2|||||ASR19|||0|0|0|110700||REAL
08H130103|2020||18800|88200|18800|74600|93400|06-JAN-19|0|107000|06-JAN-19|74100|500|0|1344|03-AUG-17|2|||||ASR19|||0|0|0|107000||REAL
08H130112|2020||18800|71000|18800|62800|81600|06-JAN-19|0|89800|06-JAN-19|62800|0|0|1188|26-MAR-19|2|||||814|||0|0|0|89800||REAL
22T210938|2020||26400|83200|26400|95200|121600|06-JAN-19|0|109600|06-JAN-19|95200|0|0|800|13-AUG-18|2|||||ASR19|||0|0|0|109600||REAL
22T210947|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T210956|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
07K610550|2020||16800|65300|16800|65300|82100|10-SEP-19|0|91000|02-APR-19|65300|0|0|912|20-AUG-19|3||16800|65300|82100|HT401|||0|0|0|82100||REAL
19J133866|2020||109100|309000|109100|206800|315900|06-FEB-19|0|419000|06-JAN-19|206800|0|0|1284|17-JAN-19|WE|||||030|||0|0|0|418100||REAL
23V211781|2020|0|140400|218500|140400|234400|374800|18-NOV-19|0|358900|18-NOV-19|234400|0|0|1728|24-SEP-19|2|85||||861|||0|0|0|358900||REAL
19J133877|2020||109100|309000|109100|206800|315900|06-FEB-19|0|419000|06-JAN-19|206800|0|0|1284|17-JAN-19|WE|||||030|||0|0|0|418100||REAL
19J133855|2020||109100|309000|109100|206800|315900|06-FEB-19|0|419000|06-JAN-19|206800|0|0|1284|17-JAN-19|WE|||||030|||0|0|0|418100||REAL
08K241016|2020||15500|115500|15500|115500|131000|06-JAN-19|0|140000|06-JAN-19|114700|790|0|1425|29-AUG-19|3||15500|115500|131000|HT401|||0|0|0|131000||REAL
23P420600|2020|0|132100|61200|132100|170300|302400|03-JUN-20|0|179700|03-JUN-20|170300|0|0|784|21-APR-20|WE|96||||838|||0|0|0|193300||REAL
22N341665|2020||107100|290700|107100|247300|354400|15-APR-19|0|397800|29-JAN-19|247300|0|0|2056|06-FEB-19|6|||||OCC18|||0|0|0|397800||REAL
22P230916|2020|0|458000|0|458000|0|458000|20-MAY-20|0||20-MAY-20|0|0|0|0|13-FEB-20|3|96|458000|0|458000|HT401|||0|0|0|458000||REAL
15M541233|2020|0|179400||179400|316700|496100|23-APR-20|0|472000|23-APR-20|316700|0|0|2692|20-SEP-19|11|87||||814|||0|0|0|179400||REAL
28W220088|2020|0|74600|267200|74600|271500|346100|18-NOV-19|0|337300|18-NOV-19|271500|0|0|1984|26-SEP-19|3|96|74600|267200|341800|838|||0|0|0|341800||REAL
28W220330|2020|0|72000|315700|72000|291800|363800|20-NOV-19|0|387700|20-NOV-19|291800|0|0|2728|26-SEP-19|6|86||||838|||0|0|0|387700||REAL
28W220451|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
08L420041|2020||37100|133200|37100|133200|170300|10-SEP-19|0|160000|10-JUL-19|131200|2020|0|1512|12-AUG-19|3||37100|133200|170300|HT401|||0|0|0|170300||REAL
08L410042|2020||50200|96800|50200|96800|147000|26-APR-19|0|73900|06-JAN-19|88400|8410|0|960|25-APR-19|1|||||978|||0|0|0|147000||REAL
08L341258|2020||35100|163600|35100|148400|183500|06-JAN-19|0|198700|06-JAN-19|137000|11350|0|1991|04-APR-19|2|||||864|||0|0|0|198700||REAL
08L340932|2020||30300|127200|30300|115500|145800|06-JAN-19|0|157500|06-JAN-19|115500|0|0|1828|16-AUG-18|2|||||ASR19|||0|0|0|157500||REAL
22Q110338|2020||68000|84400|68000|84400|152400|01-MAY-19|0||10-APR-99|0|3510|64020|1204|07-SEP-17|5|||||ASR19|125||0|0|0|152400||REAL
08H430724|2020||21200|77900|21200|73900|95100|02-JUL-19|0|103700|02-JUL-19|73900|0|0|1344|02-JUL-19|3||21200|77900|99100|848|||0|0|0|99100||REAL
22Q110613|2020|0|1689700|1447000|1689700|2040000|3729700|03-FEB-20|2376000||30-JAN-20|0|176290|1863700|36378|03-DEC-19|3|C13|1689700|1447000|3136700|909||40|1254680|675880|578800|3136700||REAL
22Q110659|2020||216800|102800|216800|102800|319600|21-APR-20|199600||25-FEB-99|0|7290|100960|1738|30-JUL-19|3||216800|102800|319600|HT401|95||0|0|0|319600||REAL
27P111021|2020||46800|192400|46800|182900|229700|06-JAN-19|0|239200|06-JAN-19|182900|0|0|1563|19-APR-19|2|||||858|||0|0|0|239200||REAL
08F220431|2020||17000|56700|17000|58700|75700|06-JAN-19|0|73700|06-JAN-19|58700|0|0|936||2|||||ASR19|||0|0|0|73700||REAL
08F420422|2020||22100|102800|22100|93800|115900|06-JAN-19|0|124900|06-JAN-19|93800|0|0|1464|25-MAR-19|2|||||914|||0|0|0|124900||REAL
08F420433|2020||23900|92900|23900|81900|105800|06-JAN-19|0|116800|06-JAN-19|81900|0|0|1330|05-MAR-12|2|||||ASR19|||0|0|0|116800||REAL
08F420444|2020|0|23900|117000|23900|117700|141600|19-MAR-20|0|140900|19-MAR-20|117700|0|0|1482|09-MAR-20|2|96||||861|||0|0|0|140900||REAL
07K511406|2020||16300|85500|16300|80100|96400|06-JAN-19|0|101800|06-JAN-19|79600|500|0|984|28-MAR-19|2|||||859|||0|0|0|101800||REAL
07K511417|2020||16400|88800|16400|84600|101000|06-JAN-19|0|105200|06-JAN-19|84600|0|0|1092|28-MAR-19|2|||||859|||0|0|0|105200||REAL
30L110226|2020||120000|3056300|120000|3056300|3176300|04-APR-19|2806200|||0|0|3056340|46737|25-FEB-15|1|||||ASR19||100|3176300|120000|3056300|3176300||REAL
30L420352|2020||264000|330200|264000|471300|735300|12-APR-19|594200|||0|28400|442860|4579|12-APR-19|4|||||039|||0|0|0|594200||REAL
16J230113|2020|0|101100|306300|101100|559200|660300|17-JUN-20|518000|||0|36830|522390|13230|09-JUN-20|3|S|101100|306300|407400|911|||0|0|0|407400||REAL
16J230289|2020|0|123200|156800|123200|377600|500800|27-JAN-20|333600||21-JAN-20|0|9210|368340|11897|24-JUL-19|3||123200|156800|280000|HT401|||0|0|0|280000||REAL
16J230401|2020|0|25800|23300|25800|49900|75700|30-APR-20|70100|||0|18210|31640|1365|12-MAR-20|3|S|25800|23300|49100|911|||0|0|0|49100||REAL
04H610056|2020||31700|119100|31700|146000|177700|06-FEB-19|0|136500|06-JAN-19|141900|4060|0|874|22-JAN-19|WE|||||978|||0|0|0|150800||REAL
04H620202|2020||50000|295600|50000|329900|379900|06-FEB-19|0|345600|06-JAN-19|329900|0|0|3480|22-JAN-19|6|||||978|||0|0|0|345600||REAL
04H540232|2020||55400|206100|55400|204400|259800|06-JAN-19|0|261500|06-JAN-19|168400|35990|0|2272|06-FEB-19|2|||||912|||0|0|0|261500||REAL
04H540241|2020||61300|190400|61300|180700|242000|06-FEB-19|0|251700|06-JAN-19|180700|0|0|2714|06-FEB-19|6|||||912|||0|0|0|251700||REAL
06G210880|2020||30300|145300|30300|142900|173200|27-FEB-19|0|175600|27-FEB-19|142900|0|0|1630|08-FEB-19|2|||||912|||0|0|0|175600||REAL
06G210891|2020|1|30500|238100|30500|215000|245500|26-MAY-20|0|268600|30-MAY-19|215000|0|0|2562|15-NOV-19|6|01||||OCC19|||0|0|0|268600||REAL
06G210909|2020||35500||35500|0|35500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||35500|0|35500|HT401|||0|0|0|35500||REAL
06G210918|2020||35400|160700|35400|171100|206500|06-JAN-19|0|196100|06-JAN-19|171100|0|0|2480|07-FEB-17|2|||||ASR19|||0|0|0|196100||REAL
06G210927|2020||29500|152300|29500|143800|173300|06-FEB-19|0|181800|06-JAN-19|143800|0|0|1584|08-FEB-19|2|||||912|||0|0|0|181800||REAL
06G210936|2020||29700|145500|29700|140200|169900|27-FEB-19|0|175200|27-FEB-19|140200|0|0|1661|08-FEB-19|2|||||912|||0|0|0|175200||REAL
06G210945|2020||31200|184000|31200|179600|210800|06-JAN-19|0|215200|06-JAN-19|179600|0|0|2480|17-MAR-15|2|||||ASR19|||0|0|0|215200||REAL
06G230424|2020||29100|108300|29100|99600|128700|06-FEB-19|0|137400|06-JAN-19|99600|0|0|1030|11-FEB-19|2|||||814|||0|0|0|137400||REAL
06G230433|2020||29100|147900|29100|140700|169800|06-FEB-19|0|177000|06-JAN-19|140700|0|0|1584|11-FEB-19|2|||||814|||0|0|0|177000||REAL
06G230442|2020||29100|172100|29100|167000|196100|06-JAN-19|0|201200|06-JAN-19|167000|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|201200||REAL
19H111935|2020||81600|160200|81600|163600|245200|06-JAN-19|0|241800|06-JAN-19|162600|1010|0|960|24-JAN-17|2|||||ASR19|||0|0|0|241800||REAL
33J210330|2020||57200|414800|57200|435300|492500|06-JAN-19|0|472000|06-JAN-19|424500|10790|0|3684|25-JAN-16|2|||||ASR19|||0|0|0|472000||REAL
08E220070|2020||10300|46500|10300|46200|56500|06-JAN-19|0|56800|06-JAN-19|44900|1260|0|900|15-FEB-17|2|||||ASR19|||0|0|0|56800||REAL
07L310073|2020||24200|101500|24200|103800|128000|06-JAN-19|0|125700|06-JAN-19|103800|0|0|1283|08-FEB-19|2|||||848|||0|0|0|125700||REAL
08H340102|2020||30200|100000|30200|89600|119800|06-JAN-19|0|130200|06-JAN-19|89600|0|0|2552|25-SEP-17|2|||||ASR19|||0|0|0|130200||REAL
07L310051|2020||24100|95400|24100|97700|121800|06-JAN-19|0|119500|06-JAN-19|97700|0|0|950|08-FEB-19|2|||||848|||0|0|0|119500||REAL
07L310062|2020||28700|118800|28700|111400|140100|06-JAN-19|0|147500|06-JAN-19|111400|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|147500||REAL
07L310084|2020||30500|116000|30500|117400|147900|06-JAN-19|0|146500|06-JAN-19|117400|0|0|1197|09-OCT-17|2|||||ASR19|||0|0|0|146500||REAL
07L310095|2020||27800|130000|27800|133100|160900|06-JAN-19|0|157800|06-JAN-19|133100|0|0|1486||2|||||ASR19|||0|0|0|157800||REAL
29W220562|2020||69500|156300|69500|167000|236500|25-APR-19|0|225800|25-APR-19|167000|0|0|1557||2|||||ASR19|||0|0|0|225800||REAL
29W240175|2020||68100|174100|68100|179900|248000|06-JAN-19|0|242200|06-JAN-19|179900|0|0|1751|01-MAR-11|2|||||ASR19|||0|0|0|242200||REAL
07E140076|2020|0|23900|106900|23900|106200|130100|23-JAN-20|0|138700|23-JAN-20|105600|590|0|1440|23-JAN-20|3|D|23900|106900|130800|848|||0|0|0|130800||REAL
22J131460|2020||63000|117000|63000|117000|180000|01-MAY-19|0|||0|0|117030|1488|09-MAR-17|5|||||ASR19|||0|0|0|180000||REAL
16L430713|2020||170000|653700|170000|708900|878900|25-FEB-19|823700||15-JUN-16|0|75260|633610|20690|27-SEP-17|4|||||ASR19|||0|0|0|823700||REAL
26H210342|2020||0|44900|0|44900|44900|25-FEB-19|0|||0|44880|0|0||1|||||ASR19||100|44900|0|44900|44900||REAL
28K541282|2020|0|891500|624700|891500|624700|1516200|09-JAN-20|2703800||05-FEB-18|0|154110|470590|5185|30-SEP-19|3|C13|891500|624700|1516200|903|||0|0|0|1516200||REAL
24K310750|2020||52300|67400|52300|68300|120600|15-JUL-19|119700|||0|3530|64770|2520|11-FEB-17|3||52300|67400|119700|ASR19|||0|0|0|119700||REAL
16J410085|2020||22300|0|22300|0|22300|01-APR-19|0|||0|0|0|0|01-APR-19|1|||||040|20||0|0|0|22300||REAL
16J410139|2020||77600|206200|77600|143500|221100|25-FEB-19|283800|||0|8200|135330|9031|07-FEB-17|4|||||ASR19|||0|0|0|283800||REAL
34J520333|2020||48600|194200|48600|189400|238000|18-MAR-19|0|242800|18-MAR-19|189400|0|0|2046|22-FEB-19|2|||||841|||0|0|0|242800||REAL
13G311763|2020||4800|39400|4800|41100|45900|06-JAN-19|0|44200|06-JAN-19|39500|1640|0|1040|01-MAY-19|2|||||837|||0|0|0|44200||REAL
08F240330|2020||14700|62100|14700|64500|79200|06-JAN-19|0|76800|06-JAN-19|64100|350|0|936|12-OCT-12|2|||||ASR19|||0|0|0|76800||REAL
09F510634|2020||17400|77000|17400|76800|94200|06-JAN-19|0|94400|06-JAN-19|76500|330|0|1160||2|||||ASR19|||0|0|0|94400||REAL
09E220664|2020||13600|55200|13600|65700|79300|25-JAN-19|0|69400|06-JAN-19|65700|0|0|1094|22-MAR-19|WE|||||860|||0|0|0|68800||REAL
08F240321|2020||15900|80300|15900|81300|97200|14-MAR-19|0|96200|14-MAR-19|81300|0|0|1190|12-MAR-19|2|||||864|||0|0|0|96200||REAL
08F240341|2020||15700|74200|15700|70800|86500|06-JAN-19|0|89900|06-JAN-19|70800|0|0|1060||2|||||ASR19|||0|0|0|89900||REAL
08F240352|2020||15700|79100|15700|81100|96800|06-JAN-19|0|94800|06-JAN-19|80700|440|0|1190||2|||||ASR19|||0|0|0|94800||REAL
08F330503|2020||18400|84500|18400|80800|99200|06-JAN-19|0|102900|06-JAN-19|80800|0|0|1197|19-MAR-19|2|||||814|||0|0|0|102900||REAL
08E220872|2020|0|8600|34300|8600|41600|50200|01-MAY-20|0|47800|01-MAY-20|41600|0|0|912|20-MAR-20|3|96|8600|34300|42900|854|||0|0|0|42900||REAL
21N610098|2020||299900|580100|299900|718800|1018700|25-JAN-19|0|880000|06-JAN-19|707600|11160|0|2013|20-FEB-19|2|||||841|||0|0|0|880000||REAL
21N630223|2020|0|508000|425900|508000|498300|1006300|06-DEC-19|0|933900|06-DEC-19|475100|23240|0|2810|18-OCT-19|2|96||||856|||0|0|0|933900||REAL
21O130164|2020||308700|61700|308700|61700|370400|06-JAN-19|0|127500|06-JAN-19|61100|610|0|1868|05-JAN-17|1|||||ASR19|||0|0|0|370400||REAL
21O240119|2020||269000|120000|269000|284400|553400|10-SEP-19|0|505800|11-APR-19|284400|0|0|2256|30-AUG-19|3||269000|120000|389000|HT401|||0|0|0|389000||REAL
21O320152|2020||191700|1302100|191700|957800|1149500|25-JAN-19|0|1493800|06-JAN-19|957800|0|0|5334|19-FEB-19|2|||||911|||0|0|0|1493800||REAL
21O330401|2020||237100|581800|237100|598600|835700|25-JAN-19|0|818900|06-JAN-19|598600|0|0|2738|13-FEB-19|2|||||861|||0|0|0|818900||REAL
21O340017|2020||203900|372800|203900|421900|625800|06-JAN-19|0|576700|06-JAN-19|421900|0|0|2784|25-FEB-11|2|||||ASR19|||0|0|0|576700||REAL
18K611584|2020||303000|187000|303000|328300|631300|10-SEP-19|0|535400|02-APR-19|328300|0|0|2635|24-JUL-19|3||303000|187000|490000|HT401|||0|0|0|490000||REAL
18K611474|2020||276900|331700|276900|356300|633200|06-FEB-19|0|601400|28-JAN-19|356300|0|0|2124|17-JAN-19|WE|||||030|||0|0|0|608600||REAL
16N140205|2020||124300|106100|124300|100800|225100|01-MAR-19|0|230400|01-MAR-19|100800|0|0|1568|19-FEB-19|2|||||828|||0|0|0|230400||REAL
16N140782|2020|0|57800|138300|57800|146300|204100|23-JAN-20|0|196100|23-JAN-20|146300|0|0|1288|19-DEC-19|2|96||||860|||0|0|0|196100||REAL
18M210378|2020||515800|856800|515800|680800|1196600|06-JAN-19|0|1372600|06-JAN-19|660000|20810|0|2688|19-JUN-18|2|||||ASR19|||0|0|0|1372600||REAL
17T240265|2020||1306800|1836300|1306800|1649800|2956600|27-FEB-19|3143100|||0|132430|1517390|18504|06-APR-15|4|||||ASR19|||0|0|0|3143100||REAL
17T210923|2020||239400|0|239400|0|239400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|239400|239400|0|239400||REAL
16L310831|2020||149600|197800|149600|246800|396400|25-JAN-19|0|347400|06-JAN-19|246800|0|0|1274|24-JAN-19|2|||||848|||0|0|0|347400||REAL
16L310840|2020||135800|188700|135800|231500|367300|25-JAN-19|0|324500|06-JAN-19|231500|0|0|1612|24-JAN-19|2|||||848|||0|0|0|324500||REAL
16H631623|2020||5600|41400|5600|70300|75900|10-SEP-19|64800|55500|06-JAN-19|70300|0|0|1152|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
05J530183|2020||30000|76300|30000|67200|97200|06-JAN-19|0|106300|06-JAN-19|67200|0|0|1053|29-MAR-19|2|||||914|||0|0|0|106300||REAL
05J530194|2020||40300|89100|40300|88700|129000|06-JAN-19|0|129400|06-JAN-19|88700|0|0|1292|29-MAR-19|2|||||914|||0|0|0|129400||REAL
05J530204|2020||36900|95900|36900|96300|133200|06-JAN-19|0|132800|06-JAN-19|95700|630|0|1498|29-MAR-19|2|||||914|||0|0|0|132800||REAL
06J441051|2020||17300|83000|17300|82600|99900|06-JAN-19|0|100300|06-JAN-19|82600|0|0|996|03-APR-19|2|||||856|||0|0|0|100300||REAL
22T240182|2020||134600|92400|134600|105500|240100|06-JAN-19|0|227000|06-JAN-19|105500|0|0|1516|14-MAY-18|2|||||ASR19|||0|0|0|227000||REAL
22T240193|2020|0|134300|142100|134300|150000|284300|20-MAY-20|0|276400|20-MAY-20|150000|0|0|1752|14-MAY-18|2|||||ASR19|||0|0|0|276400||REAL
23M520312|2020||199900|359400|199900|300400|500300|17-OCT-19|0|588000|17-OCT-19|300400|0|0|1668|17-OCT-19|3||199900|359400|559300|843|||0|0|0|559300||REAL
22T240207|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|14900||REAL
22T240216|2020||127500|19100|127500|48100|175600|28-MAY-19|0|146600|28-MAY-19|48100|0|0|1232|05-SEP-19|3||127500|19100|146600|HT401|||0|0|0|146600||REAL
23M520303|2020|0|200300|513400|200300|381200|581500|11-MAY-20|0|625100|11-MAY-20|381200|0|0|1600|04-FEB-19|3||200300|513400|713700|828|||0|0|0|713700||REAL
23M520321|2020||201900|185300|201900|203400|405300|06-JAN-19|0|387200|06-JAN-19|202700|650|0|1750||2|||||ASR19|||0|0|0|387200||REAL
23P310518|2020||132300|265400|132300|296900|429200|06-JAN-19|0|397700|06-JAN-19|296900|0|0|2052|15-APR-19|2|||||857|||0|0|0|397700||REAL
23P310527|2020||131000|278500|131000|289400|420400|06-JAN-19|0|409500|06-JAN-19|282800|6580|0|2054|14-DEC-17|2|||||ASR19|||0|0|0|409500||REAL
23P310545|2020||128400|174500|128400|204800|333200|22-APR-19|0|302900|22-APR-19|204800|0|0|1960|15-APR-19|2|||||857|||0|0|0|302900||REAL
23P310554|2020||140200|191200|140200|239800|380000|06-JAN-19|0|331400|06-JAN-19|239800|0|0|1368|16-MAY-14|2|||||ASR19|||0|0|0|331400||REAL
23P310563|2020|0|134700|199500|134700|203900|338600|02-JUN-20|0|334200|02-JUN-20|203900|0|0|1910|20-APR-20|2|96||||838|||0|0|0|334200||REAL
22M230830|2020||198600|68700|198600|126800|325400|06-JAN-19|0|267300|06-JAN-19|126800|0|0|1122|09-NOV-18|2|||||858|||0|0|0|267300||REAL
22V140255|2020||80900|341600|80900|391100|472000|18-JAN-19|0|428500|06-JAN-19|391100|0|0|3314|17-JAN-19|WE|||||978|||0|0|0|422500||REAL
22V140264|2020||81400|360500|81400|364700|446100|06-JAN-19|0|441900|06-JAN-19|364700|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|441900||REAL
23V620624|2020|0|81000|142600|81000|170100|251100|10-FEB-20|0|223600|10-FEB-20|170100|0|0|1463|25-OCT-19|2|96||||855|||0|0|0|223600||REAL
23Z320043|2020||7200|0|11800|0|11800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7200|0|7200|ASR19|||0|0|0|7200||REAL
24O330453|2020||105400|200300|105400|222100|327500|20-FEB-19|0|305700|20-FEB-19|222100|0|0|1700|05-FEB-19|2|||||843|||0|0|0|305700||REAL
24O330480|2020||109400|119100|109400|130200|239600|06-JAN-19|0|228500|06-JAN-19|130200|0|0|988|05-FEB-19|2|||||843|||0|0|0|228500||REAL
22U430151|2020||85200|257600|85200|267800|353000|23-SEP-19|0|346300|23-SEP-19|267800|0|0|2408|23-SEP-19|3||85200|257600|342800|764|||0|0|0|342800||REAL
22U430162|2020||85900|234000|85900|241000|326900|11-FEB-19|0|319900|11-FEB-19|241000|0|0|1984||2|||||ASR19|||0|0|0|319900||REAL
22U430173|2020||108700|243300|108700|316600|425300|10-SEP-19|0|411800|11-FEB-19|316600|0|0|2956|05-SEP-19|3||108700|243300|352000|HT401|||0|0|0|352000||REAL
23M541197|2020||195300|41900|195300|125100|320400|31-JAN-19|0|237200|06-JAN-19|125100|0|0|864|24-JAN-19|2|||||847|||0|0|0|237200||REAL
23M541203|2020|0|195700|92600|195700|157300|353000|20-FEB-20|0|288300|20-FEB-20|156800|490|0|1334|05-DEC-19|2|96||||855|||0|0|0|288300||REAL
23M541212|2020||195400|58300|195400|140200|335600|06-JAN-19|0|253700|06-JAN-19|140200|0|0|1334|05-FEB-19|2|||||828|||0|0|0|253700||REAL
21K620045|2020||109300|74300|109300|92900|202200|06-JAN-19|0|183600|06-JAN-19|86800|6120|0|918|11-APR-17|2|||||ASR19|||0|0|0|183600||REAL
21J511713|2020||79100|98100|79100|115700|194800|27-FEB-19|0|177200|27-FEB-19|115700|0|0|1120|11-FEB-19|2|||||843|||0|0|0|177200||REAL
21J511722|2020||79100|137800|79100|157300|236400|26-FEB-19|0|216900|26-FEB-19|156800|540|0|1131|11-FEB-19|2|||||843|||0|0|0|216900||REAL
21J511731|2020||68600|72000|68600|59100|127700|05-APR-19|0|140600|05-APR-19|56200|2860|0|833|27-SEP-18|2|||||856|||0|0|0|140600||REAL
26W610245|2020||117100|37200|117100|37200|154300|06-JAN-19|0||06-JAN-19|0|37180|0|0|12-FEB-18|1|||||ASR19|||0|0|0|154300||REAL
18O430035|2020||315900|128200|315900|185300|501200|06-JAN-19|0|444100|06-JAN-19|172400|12870|0|2687|03-APR-19|2|||||855|||0|0|0|444100||REAL
23V121462|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861||100|0|0|0|0||REAL
13N440728|2020|0|81800|94900|81800|73300|155100|14-FEB-20|0|176700|14-FEB-20|66900|6380|0|1124|14-FEB-20|2|96||||978|||0|0|0|176700||REAL
21J130994|2020||3184200|2527300|3184200|15239000|18423200|18-APR-19|6497600||18-FEB-15|0|496570|14742410|316189|29-JUL-19|3||3184200|2527300|5711500|HT401|||0|0|0|5711500||REAL
22L340646|2020||182200|103800|182200|119900|302100|16-APR-19|0|286000|16-APR-19|119900|0|0|875|10-JAN-19|2|||||838|||0|0|0|286000||REAL
25Q611100|2020||67800|88600|67800|116700|184500|10-SEP-19|0|180700|06-JAN-19|116700|0|0|720||3||67800|88600|156400|HT401|||0|0|0|156400||REAL
28W220624|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
18J411923|2020||137700|314200|137700|305400|443100|13-FEB-19|0|427000|13-FEB-19|294000|11430|0|1740|13-FEB-19|WE|||||978|||0|0|0|451900||REAL
28W310190|2020|0|70400||70400|0|70400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|70400||REAL
14K241187|2020||187200|3040100|187200|3040100|3227300|25-FEB-19|0|||0|3040080|0|0|17-SEP-18|1|||||911||100|3227300|187200|3040100|3227300||REAL
28W220550|2020|0|68400|283300|68400|283300|351700|18-NOV-19|0|339900|18-NOV-19|283300|0|0|2384|26-SEP-19|1|96||||838|||0|0|0|351700||REAL
28W220044|2020|0|72000|245800|72000|296600|368600|12-DEC-19|0|340200|12-DEC-19|296600|0|0|2880|26-SEP-19|3|96|72000|245800|317800|838|||0|0|0|317800||REAL
23M621741|2020|0|228100|135200|228100|188600|416700|19-FEB-20|0|363300|19-FEB-20|174700|13920|0|1247|13-DEC-19|2|96||||837|||0|0|0|363300||REAL
21J532585|2020||104400|232000|104400|209500|313900|15-APR-19|0|323900|28-JAN-19|209500|0|0|1294|06-FEB-19|WE|||||OCC18|||0|0|0|336400||REAL
27K110832|2020||396000|3504000|395000|3452900|3847900|10-SEP-19|4078700|||0|87030|3365880|60911|13-AUG-19|3||396000|3504000|3900000|HT401|||0|0|0|3900000||REAL
28K430533|2020||268500|176500|268500|284400|552900|10-SEP-19|0|||0|56870|227510|7022|03-SEP-19|3||268500|176500|445000|HT401|||0|0|0|445000||REAL
28K430555|2020||771000|411000|771000|593100|1364100|10-SEP-19|2048700|||0|106660|486410|3930|30-AUG-19|3||771000|411000|1182000|HT401|||0|0|0|1182000||REAL
09F130562|2020||11500|55300|11500|54100|65600|06-JAN-19|0|66800|06-JAN-19|54100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
28W220462|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
28W220594|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
28W310167|2020|1|68400|295800|68400|287700|356100|12-NOV-19|0|364200|02-APR-19|287700|0|0|2464|15-NOV-19|6|01||||OCC19|||0|0|0|364200||REAL
10L130574|2020|0|2943500|24444400|2943500|19656100|22599600|28-JAN-20|27387900||28-JAN-20|0|1094720|18561400|422324|03-DEC-19|3|64|2943500|24444400|27387900|ABMT|||0|0|0|27387900||REAL
24K630586|2020|0|13738900|44586800|13031000|67191500|80222500|07-FEB-20|40563800||09-OCT-19|0|893950|66297510|847364|27-SEP-19|3|C13|13738900|44586800|58325700|903||75|43744275|10304175|33440100|58325700||REAL
18X640024|2020||36500|0|36500|0|36500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-OCT-18|1|||||905|||0|0|0|36500||REAL
23M142710|2020||1424400|2075600|1424400|4743200|6167600|03-JUN-20|5093700||03-JUN-20|0|167220|4575930|26599|29-AUG-19|3||1424400|2075600|3500000|HT401|||0|0|0|3500000||REAL
33H540272|2020|0|87700|912300|87700|1406600|1494300|18-NOV-19|0|1354600|18-NOV-19|1396700|9880|0|4360|27-SEP-19|3|86|87700|912300|1000000|HT401|||0|0|0|1000000||REAL
25J510886|2020|1|50500|347000|50500|467300|517800|22-JAN-20|0|397500|24-OCT-19|467300|0|0|352|09-JAN-20|2|01||||OCC19|||0|0|0|397500||REAL
31K630153|2020||55200|204800|55200|200500|255700|25-JAN-19|0|257900|06-JAN-19|191100|9370|0|1568|22-JAN-19|WE|||||786|||0|0|0|260000||REAL
25H420452|2020||218200|0|218200|0|218200|25-FEB-19|0||26-FEB-18|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|218200||REAL
27G121882|2020||55200|80100|55200|80100|135300|25-FEB-19|125100||20-NOV-14|0|29250|50850|1039|10-MAY-17|1|||||ASR19|||0|0|0|135300||REAL
26G110782|2020||31900|138800|31900|138800|170700|01-MAY-19|0|||0|6250|225050|4000|12-OCT-18|5|||||959|60||0|0|0|170700||REAL
31K630164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
29X130053|2020||82400|18300|82400|31200|113600|18-JAN-19|0|100700|06-JAN-19|30600|640|0|646|17-JAN-19|6|||||978|||0|0|0|100700||REAL
29K140631|2020||92000|155500|92000|152900|244900|06-JAN-19|0|247500|06-JAN-19|152900|0|0|1435|09-OCT-17|2|||||ASR19|||0|0|0|247500||REAL
29K140640|2020||74700|129700|74700|125200|199900|06-JAN-19|0|204400|06-JAN-19|125200|0|0|1924|30-JAN-18|2|||||ASR19|||0|0|0|204400||REAL
29J310019|2020||52700|94900|52700|102700|155400|04-MAR-19|0|147600|04-MAR-19|102700|0|0|888|26-FEB-19|2|||||855|||0|0|0|147600||REAL
29J310020|2020||55000|153200|55000|146900|201900|04-MAR-19|0|208200|04-MAR-19|146900|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|208200||REAL
29J310031|2020|0|55000|94000|55000|109100|164100|10-MAR-20|0|149000|10-MAR-20|108900|190|0|1125|25-FEB-20|2|96||||853|||0|0|0|149000||REAL
30J440453|2020||60000|100400|60000|145000|205000|25-JAN-19|0|163200|06-JAN-19|145000|0|0|1216|22-JAN-19|WE|||||786|||0|0|0|160400||REAL
29J310042|2020||55700|91900|55700|86200|141900|04-MAR-19|0|147600|04-MAR-19|86200|0|0|984|22-FEB-19|2|||||836|||0|0|0|147600||REAL
29J310053|2020||55800|100300|55800|116600|172400|04-MAR-19|0|156100|04-MAR-19|116600|0|0|1125|22-FEB-19|2|||||836|||0|0|0|156100||REAL
29J310064|2020|0|55300|93600|55300|113400|168700|10-MAR-20|0|148900|10-MAR-20|112900|450|0|1025|25-FEB-20|2|96||||853|||0|0|0|148900||REAL
30J440462|2020||50300|100500|50300|95200|145500|22-MAY-19|0|146400|22-MAY-19|95200|0|0|1176|22-MAY-19|WE|||||843|||0|0|0|150800||REAL
29H330142|2020||42900|87300|42900|88800|131700|06-JAN-19|0|130200|06-JAN-19|88800|0|0|1406|20-MAR-19|2|||||857|||0|0|0|130200||REAL
28H422916|2020||14900|48300|14900|48300|63200|06-FEB-19|0|76000|06-JAN-19|48300|0|0|825|13-FEB-19|1|||||909|||0|0|0|63200||REAL
28H422925|2020||18900|60400|18900|60400|79300|06-FEB-19|0|86400|06-JAN-19|60400|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79300||REAL
28W640080|2020|0|156000|300200|156000|343200|499200|07-JAN-20|0|456200|07-JAN-20|309400|33770|0|2316|10-OCT-19|2|96||||863|||0|0|0|456200||REAL
28W640101|2020|0|109700|184500|109700|209600|319300|07-JAN-20|0|294200|07-JAN-20|209600|0|0|1722|10-OCT-19|2|96||||863|||0|0|0|294200||REAL
12H110520|2020||6200|46400|6200|49100|55300|06-JAN-19|0|52600|06-JAN-19|49100|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|52600||REAL
21Q520996|2020||152000|225600|152000|249800|401800|06-JAN-19|0|377600|06-JAN-19|249800|0|0|2004|09-AUG-16|2|||||ASR19|||0|0|0|377600||REAL
22J511004|2020||66800|77700|66800|79600|146400|06-JAN-19|0|144500|06-JAN-19|79600|0|0|870|05-FEB-19|2|||||903|||0|0|0|144500||REAL
12L440064|2020||19900|46400|19900|49500|69400|06-JAN-19|0|66300|06-JAN-19|49500|0|0|850|15-APR-19|2|||||814|||0|0|0|66300||REAL
22J520057|2020|0|67700|53000|67700|65500|133200|18-MAY-20|0|124200|18-MAY-20|65500|0|0|621|25-SEP-18|3||67700|53000|120700|859|||0|0|0|120700||REAL
12L510080|2020|0|21300|77700|21300|78300|99600|15-JUN-20|99000|98900|15-JUN-20|78300|0|0|1472|13-MAY-20|4|96||||854|||0|0|0|99000||REAL
12L510244|2020|0|21500|65800|21500|53700|75200|02-JUN-20|87300|58300|02-JUN-20|53700|0|0|1472|17-APR-20|4|96||||861|||0|0|0|87300||REAL
20J241251|2020||128400|203300|128400|195800|324200|06-JAN-19|0|331700|06-JAN-19|188500|7340|0|1650|13-DEC-17|2|||||ASR19|||0|0|0|331700||REAL
22J520512|2020||70200|154400|70200|139600|209800|27-FEB-19|0|224600|27-FEB-19|138400|1220|0|1440|07-FEB-19|2|||||935|||0|0|0|224600||REAL
12L510453|2020||25000|47700|25000|37300|62300|06-JAN-19|0|72700|06-JAN-19|37300|0|0|744|22-AUG-19|3||25000|47700|72700|HT401|||0|0|0|72700||REAL
20J241646|2020|0|134600|143300|134600|148500|283100|22-MAY-20|0|277900|22-MAY-20|148500|0|0|1626|09-MAR-20|2|96||||837|||0|0|0|277900||REAL
22J520851|2020|0|66800|104200|66800|87800|154600|27-MAY-20|0|157300|27-MAY-20|87800|0|0|448|27-MAY-20|3||66800|104200|171000|825|||0|0|0|171000||REAL
07E140087|2020||24200|82400|24200|86000|110200|06-JAN-19|0|106600|06-JAN-19|86000|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|106600||REAL
05H230949|2020||37000|141900|37000|165600|202600|27-FEB-19|0|178900|27-FEB-19|165600|0|0|2092|15-FEB-11|2|||||ASR19|||0|0|0|178900||REAL
07J510297|2020||17600|86300|17600|80400|98000|10-APR-19|0|103900|10-APR-19|79400|950|0|1118|08-APR-19|2|||||856|||0|0|0|103900||REAL
21K230462|2020||121300|81300|121300|108100|229400|06-JAN-19|0|202600|06-JAN-19|104200|3940|0|1080|12-JUN-18|2|||||ASR19|||0|0|0|202600||REAL
22K521156|2020||159200|53800|159200|111500|270700|31-JAN-19|0|213000|06-JAN-19|104500|7020|0|1064|30-JAN-19|6|||||847|||0|0|0|213000||REAL
22K521167|2020||159200|239100|159200|198800|358000|06-JAN-19|0|398300|06-JAN-19|190200|8620|0|1768|17-JUL-18|2|||||ASR19|||0|0|0|398300||REAL
07J510307|2020||15800|70000|15800|64200|80000|06-JAN-19|0|85800|06-JAN-19|64200|0|0|1025|08-APR-19|2|||||856|||0|0|0|85800||REAL
26Q530644|2020|0|55200|159300|55200|182700|237900|12-MAY-20|0|214500|12-MAY-20|182700|0|0|892|07-APR-20|2|96||||837|||0|0|0|214500||REAL
26Q521451|2020||53700|153200|53700|147100|200800|31-JAN-19|0|206900|06-JAN-19|146500|630|0|1366||2|||||ASR19|||0|0|0|206900||REAL
26Q521572|2020||56400|198600|56400|200600|257000|31-JAN-19|0|255000|06-JAN-19|200600|0|0|2008||2|||||ASR19|||0|0|0|255000||REAL
26Q530471|2020||53100|144100|53100|149900|203000|31-JAN-19|0|197200|06-JAN-19|149900|0|0|987|29-MAR-19|2|||||863|||0|0|0|197200||REAL
13M131700|2020||34200|149400|34200|218100|252300|06-JAN-19|183600|210200|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
33H240019|2020||8200|0|8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|1|||||ASR19|||0|0|0|8200||REAL
21S431582|2020||251000|581000|251000|671000|922000|06-JAN-19|0|832000|06-JAN-19|671000|0|0|2274|22-AUG-17|2|||||ASR19|||0|0|0|832000||REAL
08F220365|2020||16600|82700|16600|76300|92900|06-JAN-19|0|99300|06-JAN-19|75900|440|0|1060|12-MAR-19|2|||||864|||0|0|0|99300||REAL
08F220376|2020|0|16600|83600|16600|82600|99200|19-MAR-20|0|100200|19-MAR-20|82600|0|0|1227|03-MAR-20|2|96||||861|||0|0|0|100200||REAL
08F220387|2020||16600|74200|16600|70000|86600|06-JAN-19|0|90800|06-JAN-19|70000|0|0|1072|12-MAR-19|2|||||864|||0|0|0|90800||REAL
08F220398|2020|0|14800|56100|14800|59500|74300|11-MAR-20|0|70900|11-MAR-20|59100|410|0|936|03-MAR-20|3|96|14800|56100|70900|HT401|||0|0|0|70900||REAL
08F220402|2020||15900|59600|15900|62900|78800|06-JAN-19|0|75500|06-JAN-19|62200|690|0|884||2|||||ASR19|||0|0|0|75500||REAL
08F220411|2020||16800|95300|16800|94700|111500|06-JAN-19|0|112100|06-JAN-19|94700|0|0|1488|12-MAR-19|2|||||864|||0|0|0|112100||REAL
08F220420|2020|0|15600|59600|15600|62300|77900|19-MAR-20|0|75200|19-MAR-20|62100|190|0|936|03-MAR-20|2|96||||861|||0|0|0|75200||REAL
10D211719|2020||8300|27900|8300|33300|41600|10-SEP-19|0|39800|06-JAN-19|33300|0|0|927||3||8300|27900|36200|HT401|||0|0|0|36200||REAL
08L331314|2020||27900|80000|27900|79100|107000|06-JAN-19|0|107900|06-JAN-19|79100|0|0|950|25-MAR-19|2|||||814|||0|0|0|107900||REAL
08L331325|2020||24900|91100|24900|88800|113700|06-JAN-19|0|116000|06-JAN-19|88000|760|0|1236|25-MAR-19|2|||||814|||0|0|0|116000||REAL
08L441150|2020||32200|160800|32200|165700|197900|06-JAN-19|0|193000|06-JAN-19|163100|2570|0|2204|17-OCT-12|2|||||ASR19|||0|0|0|193000||REAL
08K510770|2020||17600|81200|17600|80000|97600|06-JAN-19|0|98800|06-JAN-19|80000|0|0|1092|21-MAR-19|2|||||912|||0|0|0|98800||REAL
08K510781|2020||16300|62100|16300|59500|75800|06-JAN-19|0|78400|06-JAN-19|59100|400|0|888|29-MAR-19|2|||||814|||0|0|0|78400||REAL
08K510396|2020||17200|81400|17200|85600|102800|06-JAN-19|0|98600|06-JAN-19|85600|0|0|1092|27-MAR-19|2|||||856|||0|0|0|98600||REAL
08L331381|2020||30100|101400|30100|99700|129800|06-JAN-19|0|131500|06-JAN-19|99700|0|0|1425|20-MAR-19|2|||||837|||0|0|0|131500||REAL
08L331392|2020|1|31100|139200|31100|133800|164900|26-FEB-20|0|170300|26-FEB-20|133800|0|0|1551|10-FEB-20|2|57||||860|||0|0|0|170300||REAL
08L331127|2020||24700|78900|24700|73500|98200|06-JAN-19|0|103600|06-JAN-19|68700|4780|0|950||2|||||ASR19|||0|0|0|103600||REAL
08L310018|2020|0|18800|82500|18800|87100|105900|20-MAR-20|0|101300|20-MAR-20|87100|0|0|1160|05-MAR-20|2|96||||814|||0|0|0|101300||REAL
08L330896|2020||24700|104600|24700|105700|130400|27-MAR-19|0|129300|27-MAR-19|105100|620|0|936|25-MAR-19|2|||||814|||0|0|0|129300||REAL
08L330904|2020||24800|79700|24800|80500|105300|06-JAN-19|0|104500|06-JAN-19|80000|450|0|950|09-FEB-11|2|||||ASR19|||0|0|0|104500||REAL
08L330621|2020|0|31700|93800|31700|95600|127300|18-MAR-20|0|125500|18-MAR-20|95100|490|0|1455|11-MAR-20|2|96||||814|||0|0|0|125500||REAL
08L330335|2020||30500|95000|30500|88500|119000|06-JAN-19|0|125500|06-JAN-19|88500|0|0|1155|18-MAR-19|2|||||909|||0|0|0|125500||REAL
20J610916|2020||50000|246300|50000|170100|220100|16-APR-19|296300|||0|4890|165170|3000|04-APR-17|4|||||ASR19|||0|0|0|296300||REAL
08E330333|2020||12900|80400|12900|79700|92600|25-JAN-19|0|93400|06-JAN-19|79700|0|0|1064|18-MAR-19|WE|||||860|||0|0|0|93300||REAL
09M141586|2020||11000|105800|11000|112700|123700|06-JAN-19|0|116800|06-JAN-19|112700|0|0|1226|13-AUG-19|3||11000|105800|116800|HT401|||0|0|0|116800||REAL
08E140264|2020||19900|83800|19900|81300|101200|06-JAN-19|0|103700|06-JAN-19|81300|0|0|1806|13-AUG-19|3||19900|83800|103700|HT401|||0|0|0|103700||REAL
08E140286|2020||19600|95700|19600|94400|114000|06-JAN-19|0|115300|06-JAN-19|94400|0|0|1801|07-DEC-16|2|||||ASR19|||0|0|0|115300||REAL
09M141597|2020||11000|92000|11000|94100|105100|06-JAN-19|0|103000|06-JAN-19|94100|0|0|1028|14-FEB-13|2|||||ASR19|||0|0|0|103000||REAL
09M141603|2020||11000|89300|11000|88500|99500|22-FEB-19|0|100300|22-FEB-19|88500|0|0|1028|11-FEB-19|2|||||860|||0|0|0|100300||REAL
31L320316|2020|0|53400|163100|53400|170200|223600|01-MAY-20|0|216500|01-MAY-20|170200|0|0|1332|02-MAR-20|2|96||||853|||0|0|0|216500||REAL
31L320462|2020||51900|148800|51900|165700|217600|06-JAN-19|0|200700|06-JAN-19|165700|0|0|1400|11-SEP-18|2|||||853|||0|0|0|200700||REAL
25R410272|2020||191400|0|191400|0|191400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|1|||||905|||0|0|0|191400||REAL
17K441126|2020|0|18400|42200|18400|45400|63800|02-MAR-20|0|60600|02-MAR-20|44700|730|0|900|10-FEB-20|2|96||||855|||0|0|0|60600||REAL
21R140948|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R140939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09M141612|2020||11000|92000|11000|94900|105900|06-JAN-19|0|103000|06-JAN-19|94900|0|0|1028||2|||||ASR19|||0|0|0|103000||REAL
09M120923|2020||11000|89700|11000|91800|102800|06-JAN-19|0|100700|06-JAN-19|91800|0|0|1028|11-FEB-19|2|||||860|||0|0|0|100700||REAL
22X140101|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|18700||REAL
17W420091|2020||2100|0|2100|0|2100|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|2100||REAL
26J140792|2020||21100|84300|21100|91000|112100|06-JAN-19|0|105400|06-JAN-19|91000|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
26J140808|2020||20800|83800|20800|90400|111200|06-JAN-19|0|104600|06-JAN-19|90400|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|104600||REAL
32L430223|2020||55300|288900|55300|316600|371900|06-JAN-19|0|344200|06-JAN-19|316600|0|0|2516|09-OCT-17|2|||||ASR19|||0|0|0|344200||REAL
24P240786|2020|0|469600|1307400|469600|1567300|2036900|20-DEC-19|1777000||17-DEC-19|0|102410|1464860|13898|04-NOV-19|3|C13|469600|1307400|1777000|909|||0|0|0|1777000||REAL
19J141335|2020||630000|881100|630000|770200|1400200|06-FEB-19|0|1515100|06-JAN-19|770200|0|0|3550|18-JAN-19|WE|||||030|||0|0|0|1511100||REAL
07K140431|2020||16300|73600|16300|72900|89200|10-SEP-19|0|108700|29-MAR-19|72400|510|0|1210|12-JUL-19|3||16300|73600|89900|HT401|||0|0|0|89900||REAL
07K140442|2020||16300|85400|16300|89300|105600|06-JAN-19|0|101700|06-JAN-19|88300|950|0|1210|27-MAR-19|2|||||908|||0|0|0|101700||REAL
07K140453|2020||16300|86000|16300|86500|102800|06-JAN-19|0|102300|06-JAN-19|86500|0|0|1210|27-MAR-19|2|||||500|||0|0|0|102300||REAL
07K140464|2020||16300|85500|16300|88000|104300|06-JAN-19|0|101800|06-JAN-19|88000|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101800||REAL
07K140475|2020||16300|91900|16300|95800|112100|06-JAN-19|0|108200|06-JAN-19|95000|830|0|1210|27-MAR-19|2|||||908|||0|0|0|108200||REAL
07K140486|2020||16300|91100|16300|97200|113500|06-JAN-19|0|107400|06-JAN-19|96600|570|0|1210|27-MAR-19|2|||||908|||0|0|0|107400||REAL
07K140497|2020||16300|88500|16300|92000|108300|06-JAN-19|0|104800|06-JAN-19|92000|0|0|1210|27-MAR-19|2|||||908|||0|0|0|104800||REAL
07K140503|2020|0|16300|104700|16300|98500|114800|05-JUN-20|0|121000|05-JUN-20|98500|0|0|1182|06-APR-20|2|96||||814|||0|0|0|121000||REAL
07K140521|2020||17200|91800|17200|95500|112700|06-JAN-19|0|109000|06-JAN-19|95000|500|0|1210|27-MAR-19|2|||||908|||0|0|0|109000||REAL
07K140530|2020||16300|85000|16300|86800|103100|06-JAN-19|0|101300|06-JAN-19|86800|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
07K131158|2020||18500|112900|18500|104800|123300|06-JAN-19|0|131400|06-JAN-19|104800|0|0|1057||2|||||ASR19|||0|0|0|131400||REAL
10D210774|2020||8300|27400|8300|32100|40400|06-JAN-19|0|35700|06-JAN-19|31700|350|0|927|04-OCT-11|2|||||ASR19|||0|0|0|35700||REAL
10E130888|2020||12300|32300|12300|34100|46400|06-JAN-19|0|44600|06-JAN-19|34100|0|0|792|14-NOV-18|2|||||837|||0|0|0|44600||REAL
18J441843|2020||107600|104400|107600|155200|262800|10-SEP-19|242200|266200|06-JAN-19|155200|0|0|2516|17-JUL-19|3||107600|104400|212000|HT401|||0|0|0|212000||REAL
23S440340|2020|0|217800|529300|217800|550300|768100|06-DEC-19|772300||14-SEP-17|0|22840|527480|4464|06-DEC-19|3|C13|217800|529300|747100|039|||0|0|0|747100||REAL
23S540660|2020|0|347500|772200|347500|601300|948800|04-MAY-20|1119700|||0|77180|524120|3465|04-MAY-20|3|C13|347500|772200|1119700|909|||0|0|0|1119700||REAL
25P221481|2020||89400|568600|89400|510800|600200|10-SEP-19|775000||03-OCT-17|0|16120|494630|16520|03-SEP-19|3||89400|568600|658000|HT401|||0|0|0|658000||REAL
22W220116|2020||131400|221100|131400|277900|409300|10-SEP-19|0|390400|06-JAN-19|244000|33910|0|1104|28-AUG-19|3||131400|221100|352500|HT401|||0|0|0|352500||REAL
28P440542|2020|0|80600|529300|80600|637500|718100|22-NOV-19|0|609900|22-NOV-19|637500|0|0|2960|10-OCT-19|3|96|80600|529300|609900|HT401|||0|0|0|609900||REAL
28P440560|2020||77400|324900|77400|327100|404500|18-JAN-19|0|399800|06-JAN-19|327100|0|0|2355|17-JAN-19|WE|||||978|||0|0|0|402300||REAL
28P531167|2020||79400|572700|79400|659300|738700|18-JAN-19|0|634700|06-JAN-19|659300|0|0|3698|17-JAN-19|WE|||||978|||0|0|0|652100||REAL
28P531178|2020||83000|504500|83000|626800|709800|18-JAN-19|0|593700|06-JAN-19|626800|0|0|3156|17-JAN-19|WE|||||978|||0|0|0|587500||REAL
28P440593|2020||81500|416700|81500|491100|572600|11-FEB-19|0|489000|11-FEB-19|452100|38980|0|2344|17-JAN-19|WE|||||978|||0|0|0|498200||REAL
26G111709|2020||72600|165600|72600|232500|305100|10-SEP-19|152000|||0|24880|207630|3813|31-JUL-19|3||72600|165600|238200|HT401|||0|0|0|238200||REAL
26P430525|2020|0|67500|205200|67500|374100|441600|28-FEB-20|272700|||0|2930|371130|5880|28-FEB-20|3|C13|67500|205200|272700|903|||0|0|0|272700||REAL
26P431001|2020||29800|18400|29800|18400|48200|25-FEB-19|0|||0|18360|0|0||1|||||ASR19||100|48200|29800|18400|48200||REAL
26P431010|2020||111800|324500|111800|174000|285800|25-FEB-19|436300|||0|28660|145380|5565|02-FEB-17|4|||||034|||0|0|0|436300||REAL
08K511407|2020||20000|71000|20000|67700|87700|06-JAN-19|0|91000|06-JAN-19|67000|660|0|888|29-MAR-19|2|||||814|||0|0|0|91000||REAL
08K410713|2020||16300|61800|16300|57300|73600|17-JUN-19|0|85100|04-JUN-19|56700|550|0|960|04-JUN-19|3||16300|61800|78100|HT401|||0|0|0|78100||REAL
08K410735|2020||16300|57500|16300|71300|87600|10-SEP-19|0|85800|06-MAR-19|70900|440|0|1032|31-AUG-19|3||16300|57500|73800|HT401|||0|0|0|73800||REAL
08K410515|2020||16300|74000|16300|76600|92900|06-JAN-19|0|90300|06-JAN-19|75800|830|0|1046|21-MAR-19|2|||||837|||0|0|0|90300||REAL
18R620970|2020|0|142100|616500|142100|583400|725500|18-NOV-19|0|668100|18-NOV-19|583400|0|0|2882|25-SEP-19|WE|86||||861|||0|0|0|758600||REAL
17T140352|2020|0|1596400|318700|1596400|1338000|2934400|06-DEC-19|5066300||05-JAN-18|0|342770|995260|26013|03-OCT-19|3|C13|1596400|318700|1915100|959|||0|0|0|1915100||REAL
30J120904|2020|0|61500||61500|657100|718600|18-NOV-19|0|581400|18-NOV-19|657100|0|0|3056|27-SEP-19|11|96||||857|||0|0|0|61500||REAL
30J120922|2020|1|60300|375200|60300|375200|435500|22-JAN-20|0|401500|24-OCT-19|375200|0|0|2234|09-JAN-20|1|01||||OCC19|||0|0|0|435500||REAL
28O130570|2020||84900|514500|84900|490600|575500|18-JAN-19|0|594400|06-JAN-19|490600|0|0|4084|17-JAN-19|WE|||||OCC18|||0|0|0|599400||REAL
28W140272|2020|0|68400|269800|68400|274800|343200|14-NOV-19|0|338200|14-NOV-19|274800|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|338200||REAL
28W140371|2020|0|68400|262600|68400|276200|344600|14-NOV-19|0|331000|14-NOV-19|276200|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|331000||REAL
28W140140|2020|0|74000|197600|74000|212900|286900|14-NOV-19|0|271600|14-NOV-19|212900|0|0|1300|25-SEP-19|2|96||||838|||0|0|0|271600||REAL
28W140184|2020|0|78900|258300|78900|283500|362400|14-NOV-19|0|337200|14-NOV-19|283500|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|337200||REAL
28W140205|2020|0|78900|265100|78900|277500|356400|14-NOV-19|0|344000|14-NOV-19|277500|0|0|1772|25-SEP-19|2|96||||838|||0|0|0|344000||REAL
28W140342|2020|0|68400|259700|68400|259700|328100|14-NOV-19|0|303300|14-NOV-19|259700|0|0|1740|26-SEP-19|1|86||||838|||0|0|0|328100||REAL
06E530014|2020||2169400|4930400|2169400|4930400|7099800|01-MAY-19|0||03-MAY-18|0|48360|4882050|73472|01-MAY-18|5|||||ASR19||100|7099800|2169400|4930400|7099800||REAL
23V211992|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861||100|0|0|0|0||REAL
23V211983|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861||100|0|0|0|0||REAL
13L220274|2020||18100|35900|18100|32200|50300|06-JAN-19|0|54000|06-JAN-19|30800|1420|0|700|05-MAR-19|2|||||826|||0|0|0|54000||REAL
20J310111|2020||101800|121300|101800|130800|232600|06-JAN-19|0|223100|06-JAN-19|130800|0|0|1215|12-FEB-19|2|||||836|||0|0|0|223100||REAL
20J310331|2020||72300|93300|72300|86200|158500|06-JAN-19|0|165600|06-JAN-19|84500|1700|0|720|11-APR-17|2|||||ASR19|||0|0|0|165600||REAL
13L140893|2020||15100|64800|15100|64700|79800|06-JAN-19|0|79900|06-JAN-19|64700|0|0|990|04-DEC-12|2|||||ASR19|||0|0|0|79900||REAL
08F230386|2020||15300|93300|15300|101800|117100|06-JAN-19|0|108600|06-JAN-19|101400|390|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|108600||REAL
32W140110|2020||72000|238900|72000|305500|377500|16-JAN-19|0|375000|06-JAN-19|305500|0|0|2523|16-JAN-19|3||72000|238900|310900|ASR19|||0|0|0|310900||REAL
28Q330691|2020||69000|529800|69000|602300|671300|06-JAN-19|0|598800|06-JAN-19|602300|0|0|3456|09-OCT-17|2|||||ASR19|||0|0|0|598800||REAL
28Q330709|2020||64100|364700|64100|402100|466200|18-JAN-19|0|428800|06-JAN-19|402100|0|0|2353|17-JAN-19|6|||||978|||0|0|0|428800||REAL
08E330883|2020||15100|128200|15100|125700|140800|20-MAR-19|0|142900|20-MAR-19|125700|0|0|1842|18-MAR-19|WE|||||860|||0|0|0|143300||REAL
08F310224|2020|0|15300|86100|15300|87500|102800|19-MAR-20|0|101400|19-MAR-20|87500|0|0|1066|03-MAR-20|2|96||||854|||0|0|0|101400||REAL
08H110761|2020|0|18700|53700|18700|61200|79900|04-JUN-20|0|72400|04-JUN-20|61200|0|0|1134|08-APR-20|2|96||||856|||0|0|0|72400||REAL
08H110770|2020||18700|70000|18700|76600|95300|06-JAN-19|0|88700|06-JAN-19|76600|0|0|1480|25-SEP-17|2|||||ASR19|||0|0|0|88700||REAL
08H110781|2020||18700|51800|18700|60400|79100|06-JAN-19|0|70500|06-JAN-19|59400|960|0|1134|08-MAR-19|2|||||911|||0|0|0|70500||REAL
08H110792|2020||19400|82800|19400|90600|110000|21-MAR-19|0|102200|21-MAR-19|90600|0|0|1574|06-MAR-19|2|||||911|||0|0|0|102200||REAL
08H110808|2020||18700|61600|18700|67100|85800|06-JAN-19|0|80300|06-JAN-19|66500|630|0|1242|08-MAR-19|2|||||911|||0|0|0|80300||REAL
06J110126|2020|0|18800|71800|18800|68000|86800|20-MAR-20|0|90600|20-MAR-20|67600|350|0|1002|06-MAR-20|2|96||||854|||0|0|0|90600||REAL
06J110104|2020||19400|77900|19400|73900|93300|13-MAR-19|0|97300|13-MAR-19|73300|560|0|1033|12-MAR-19|2|||||859|||0|0|0|97300||REAL
06J110094|2020||16500|84900|16500|87700|104200|06-JAN-19|0|101400|06-JAN-19|87100|590|0|1025|08-APR-19|2|||||856|||0|0|0|101400||REAL
06J110083|2020|0|16400|61000|16400|67000|83400|19-MAR-20|0|77400|19-MAR-20|66800|230|0|900|13-MAR-20|2|96||||856|||0|0|0|77400||REAL
06J110072|2020||18800|79900|18800|73200|92000|06-JAN-19|0|98700|06-JAN-19|72800|400|0|1002|12-MAR-19|2|||||859|||0|0|0|98700||REAL
06J110061|2020||16600|92200|16600|96100|112700|10-APR-19|0|108800|10-APR-19|96100|0|0|1025|08-APR-19|2|||||856|||0|0|0|108800||REAL
06J110050|2020||16800|71300|16800|80700|97500|06-JAN-19|0|88100|06-JAN-19|80700|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|88100||REAL
05J520821|2020|0|27300|75500|27300|72000|99300|28-FEB-20|0|102800|28-FEB-20|72000|0|0|1053|23-JAN-20|2|96||||814|||0|0|0|102800||REAL
06J110049|2020|0|16700|79300|16700|81400|98100|19-MAY-20|0|96000|19-MAY-20|81400|0|0|1025|23-APR-20|2|96||||854|||0|0|0|96000||REAL
06J110038|2020|0|16700|103600|16700|115300|132000|20-MAR-20|0|120300|20-MAR-20|115300|0|0|1118|13-MAR-20|2|96||||856|||0|0|0|120300||REAL
06J110027|2020||16400|68800|16400|72900|89300|06-JAN-19|0|85200|06-JAN-19|72400|510|0|900|13-MAR-19|2|||||856|||0|0|0|85200||REAL
05J520458|2020||40200|110800|40200|128100|168300|06-JAN-19|0|151000|06-JAN-19|128100|0|0|1452|29-MAR-19|2|||||914|||0|0|0|151000||REAL
30L120997|2020||61500|217700|61500|249400|310900|25-JAN-19|0|281300|06-JAN-19|231200|18170|0|1825|18-JAN-19|WE|||||786|||0|0|0|279200||REAL
30L121006|2020||61300|256500|61300|282000|343300|06-JAN-19|0|317800|06-JAN-19|282000|0|0|2048|31-MAR-16|2|||||ASR19|||0|0|0|317800||REAL
30L121015|2020||65200|250600|65200|259600|324800|06-JAN-19|0|315800|06-JAN-19|258100|1540|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|315800||REAL
30L121024|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L121033|2020||63500|256200|63500|307800|371300|10-OCT-19|0|347000|10-OCT-19|307800|0|0|2340|10-OCT-19|3||63500|256200|319700|786|||0|0|0|319700||REAL
20S230083|2020||117500|167900|117500|189400|306900|06-JAN-19|0|285400|06-JAN-19|189400|0|0|2020|09-AUG-16|2|||||ASR19|||0|0|0|285400||REAL
25K430046|2020||90700|131100|90700|135800|226500|06-JAN-19|0|221800|06-JAN-19|135300|450|0|1397|04-JUN-18|2|||||ASR19|||0|0|0|221800||REAL
25K430574|2020||59200|159600|59200|149400|208600|06-JAN-19|0|218800|06-JAN-19|148200|1210|0|1266|19-FEB-19|2|||||905|||0|0|0|218800||REAL
29W230033|2020||74700|281100|74700|273100|347800|06-JAN-19|0|355800|06-JAN-19|273100|0|0|2572|06-OCT-17|2|||||ASR19|||0|0|0|355800||REAL
07G320672|2020||21200|130600|21200|132700|153900|03-APR-19|0|152400|06-JAN-19|132700|0|0|1321|14-MAY-19|WE|||||860|||0|0|0|151800||REAL
07J120302|2020||17700|38500|17700|32400|50100|25-JAN-19|0|55800|06-JAN-19|29000|3350|0|716|08-MAR-19|WE|||||911|||0|0|0|56200||REAL
07J120335|2020||503100|2127300|503100|2127300|2630400|25-FEB-19|0||15-AUG-16|0|2127320|0|0|09-FEB-11|1|||||ASR19||100|2630400|503100|2127300|2630400||REAL
07G320661|2020|0|20400|113400|20400|123500|143900|03-MAR-20|0|133800|03-MAR-20|123500|0|0|1632|21-FEB-20|2|96||||856|||0|0|0|133800||REAL
07G320683|2020||21300|97700|21300|95900|117200|06-JAN-19|0|119000|06-JAN-19|95900|0|0|1118|23-MAR-19|2|||||859|||0|0|0|119000||REAL
26J231704|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
25M441844|2020|0|12911200|9084600|12911200|16709400|29620600|11-DEC-19|26136000||05-SEP-19|0|167230|16542170|255646|24-OCT-19|3|C13|12911200|9084600|21995800|911|||0|0|0|21995800||REAL
24U620190|2020||100000|375700|100000|461800|561800|06-JAN-19|0|475700|06-JAN-19|461800|0|0|3072|09-OCT-17|2|||||ASR19|||0|0|0|475700||REAL
25M240755|2020||91300|145300|91300|156400|247700|06-JAN-19|0|236600|06-JAN-19|156300|70|0|1260|15-MAY-18|2|||||ASR19|||0|0|0|236600||REAL
27K440805|2020||84900|118600|84900|98200|183100|29-MAR-19|0|203500|29-MAR-19|96800|1410|0|960|15-MAR-19|2|||||838|||0|0|0|203500||REAL
27H311341|2020||15900|48000|15900|45200|61100|06-JAN-19|0|63900|06-JAN-19|45200|0|0|886|07-JAN-19|2|||||826|||0|0|0|63900||REAL
27H311352|2020|0|15900|48000|15900|45200|61100|19-FEB-20|0|63900|19-FEB-20|45200|0|0|886|02-JAN-20|2|96||||837|||0|0|0|63900||REAL
23P310884|2020|0|61500|171300|61500|228700|290200|05-MAR-20|0|232800|05-MAR-20|228700|0|0|1492|02-JAN-20|2|96||||864|||0|0|0|232800||REAL
23P310949|2020||27500|167900|27500|143000|170500|06-JAN-19|0|195400|06-JAN-19|143000|0|0|820|06-DEC-18|2|||||853|||0|0|0|195400||REAL
23P310958|2020||36000|163300|36000|165000|201000|06-JAN-19|0|199300|06-JAN-19|165000|0|0|1080|06-DEC-18|2|||||853|||0|0|0|199300||REAL
23P310967|2020||31800|164100|31800|158600|190400|06-JAN-19|0|195900|06-JAN-19|158600|0|0|950|06-DEC-18|2|||||853|||0|0|0|195900||REAL
23P310976|2020||60000|172500|60000|217100|277100|06-JAN-19|0|232500|06-JAN-19|217100|0|0|1954|06-DEC-18|2|||||853|||0|0|0|232500||REAL
23P310985|2020|0|60000|196800|60000|212800|272800|05-MAR-20|0|256800|05-MAR-20|212800|0|0|1954|02-JAN-20|2|96||||864|||0|0|0|256800||REAL
23P310994|2020||27500|169200|27500|144100|171600|06-JAN-19|0|196700|06-JAN-19|144100|0|0|820|06-DEC-18|2|||||853|||0|0|0|196700||REAL
23P311085|2020||27500|159500|27500|153500|181000|06-JAN-19|0|187000|06-JAN-19|153500|0|0|820|06-DEC-18|2|||||853|||0|0|0|187000||REAL
25J640831|2020||49600|68800|49600|78400|128000|06-JAN-19|0|118400|06-JAN-19|73700|4680|0|882|22-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
23P311096|2020||27500|149200|27500|138200|165700|06-JAN-19|0|176700|06-JAN-19|138200|0|0|820|06-DEC-18|2|||||853|||0|0|0|176700||REAL
23P311104|2020||31800|156300|31800|150900|182700|06-JAN-19|0|188100|06-JAN-19|150900|0|0|950|06-DEC-18|2|||||853|||0|0|0|188100||REAL
25J640804|2020||46000|18700|46000|18500|64500|18-JAN-19|0|64700|06-JAN-19|18500|0|0|400|14-MAR-19|6|||||841|||0|0|0|64700||REAL
25J640840|2020||40900|102300|40900|107900|148800|15-MAR-19|0|143200|15-MAR-19|102700|5160|0|1293|11-MAR-19|2|||||855|||0|0|0|143200||REAL
25J640862|2020||47000|91500|47000|105800|152800|06-JAN-19|0|138500|06-JAN-19|99500|6250|0|1600|08-NOV-18|2|||||857|||0|0|0|138500||REAL
25J640923|2020||40700|92400|40700|95900|136600|06-JAN-19|0|133100|06-JAN-19|95900|0|0|972|16-NOV-18|2|||||828|||0|0|0|133100||REAL
25J640932|2020||47000|58600|47000|65500|112500|06-JAN-19|0|105600|06-JAN-19|64000|1480|0|580|16-AUG-18|2|||||ASR19|||0|0|0|105600||REAL
25J640941|2020||47000|91900|47000|97300|144300|06-JAN-19|0|138900|06-JAN-19|92700|4580|0|864|16-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
24U141004|2020||73400|219400|73400|215300|288700|06-JAN-19|0|292800|06-JAN-19|214700|550|0|1760|17-FEB-11|2|||||ASR19|||0|0|0|292800||REAL
24U141013|2020||80700|232800|80700|219300|300000|06-JAN-19|0|313500|06-JAN-19|219300|0|0|2128|10-OCT-17|2|||||ASR19|||0|0|0|313500||REAL
24U141022|2020||79400|236800|79400|250600|330000|06-JAN-19|0|316200|06-JAN-19|250600|0|0|2128|09-APR-19|2|||||858|||0|0|0|316200||REAL
24U141031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U141040|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U141062|2020||64900|244700|64900|259100|324000|06-JAN-19|0|309600|06-JAN-19|258000|1060|0|1816|09-OCT-17|2|||||ASR19|||0|0|0|309600||REAL
04J220333|2020||30400|166600|30400|175000|205400|06-JAN-19|0|197000|06-JAN-19|175000|0|0|2018|06-NOV-15|2|||||ASR19|||0|0|0|197000||REAL
04J210280|2020||31100|60200|31100|62700|93800|06-JAN-19|0|91300|06-JAN-19|62100|560|0|1102|28-MAR-19|2|||||814|||0|0|0|91300||REAL
04J220014|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||914|||0|0|0|4200||REAL
04J210301|2020||31100|59800|31100|60300|91400|06-JAN-19|0|90900|06-JAN-19|60300|0|0|1102|28-MAR-19|2|||||814|||0|0|0|90900||REAL
04J220322|2020||32600|155800|32600|158100|190700|06-JAN-19|0|188400|06-JAN-19|158100|0|0|1624|07-FEB-19|2|||||854|||0|0|0|188400||REAL
06K120597|2020||21200|70700|21200|68500|89700|06-JAN-19|0|91900|06-JAN-19|68500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|91900||REAL
06K120603|2020||21200|72800|21200|63000|84200|06-JAN-19|0|94000|06-JAN-19|63000|0|0|836|21-MAR-19|2|||||859|||0|0|0|94000||REAL
06K120621|2020||21200|80200|21200|77400|98600|25-MAR-19|0|101400|25-MAR-19|77400|0|0|952|21-MAR-19|2|||||859|||0|0|0|101400||REAL
06K120630|2020||21400|104400|21400|101800|123200|06-JAN-19|0|125800|06-JAN-19|101800|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|125800||REAL
06K120641|2020||21100|62000|21100|60800|81900|06-JAN-19|0|83100|06-JAN-19|60200|560|0|836|09-OCT-17|2|||||ASR19|||0|0|0|83100||REAL
08K230812|2020||17800|78300|17800|81200|99000|06-JAN-19|0|96100|06-JAN-19|81200|0|0|1092|26-MAR-19|2|||||856|||0|0|0|96100||REAL
20K142500|2020||45100|50700|45100|65200|110300|06-JAN-19|0|95800|06-JAN-19|65200|0|0|644|13-FEB-19|2|||||864|||0|0|0|95800||REAL
12N540856|2020|0|45900|134200|45900|145100|191000|24-FEB-20|0|180100|24-FEB-20|145100|0|0|1554|31-OCT-19|2|96||||856|||0|0|0|180100||REAL
20K142638|2020||63700|78700|63700|83100|146800|06-JAN-19|0|142400|06-JAN-19|83100|0|0|910|13-FEB-19|2|||||914|||0|0|0|142400||REAL
12N610397|2020||32600|119700|32600|161900|194500|06-JAN-19|0|152300|06-JAN-19|161900|0|0|1564|26-APR-18|2|||||ASR19|||0|0|0|152300||REAL
20K142784|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
22L140400|2020|0|214200|250200|214200|248800|463000|18-FEB-20|0|497900|18-FEB-20|248800|0|0|1784|13-JAN-20|3|96|214200|250200|464400|837|||0|0|0|464400||REAL
20K142977|2020||73000|77900|73000|91600|164600|06-JAN-19|0|150900|06-JAN-19|91600|0|0|1043|21-MAY-15|2|||||ASR19|||0|0|0|150900||REAL
20K143114|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
22L140675|2020|0|270900|154000|270900|231100|502000|24-DEC-19|0|400400|16-OCT-19|229400|1670|0|1173|16-DEC-19|3|D|270900|154000|424900|978|||0|0|0|424900||REAL
12N620385|2020|0|52500|160400|52500|171200|223700|19-FEB-20|0|212900|19-FEB-20|171200|0|0|2229|01-NOV-19|2|96||||856|||0|0|0|212900||REAL
06J320271|2020||25000|92500|25000|85700|110700|06-JAN-19|0|117500|06-JAN-19|85700|0|0|1407|13-MAR-19|2|||||814|||0|0|0|117500||REAL
06J320282|2020||21000|90800|21000|79300|100300|06-JAN-19|0|111800|06-JAN-19|79300|0|0|1045|07-MAR-19|2|||||912|||0|0|0|111800||REAL
06L320884|2020||16100|62200|16100|61400|77500|06-JAN-19|0|78300|06-JAN-19|60100|1330|0|883|14-MAR-19|2|||||864|||0|0|0|78300||REAL
06E610073|2020||50200|321500|50200|372800|423000|10-SEP-19|0|371700|06-JAN-19|372800|0|0|2538|12-AUG-19|3||50200|321500|371700|HT401|||0|0|0|371700||REAL
06E610084|2020||50000|367700|50000|448300|498300|06-JAN-19|0|417700|06-JAN-19|448300|0|0|2876|09-OCT-17|2|||||ASR19|||0|0|0|417700||REAL
06E610095|2020||51000|406600|51000|406600|457600|06-FEB-19|0|395800|06-JAN-19|404400|2230|0|2262|18-MAY-19|1|||||826|||0|0|0|457600||REAL
06L320895|2020||15100|62000|15100|66800|81900|06-JAN-19|0|77100|06-JAN-19|66800|0|0|960|14-MAR-19|2|||||864|||0|0|0|77100||REAL
06L320905|2020||16300|75500|16300|87900|104200|08-FEB-19|0|91800|06-JAN-19|87900|0|0|960|14-MAR-19|2|||||864|||0|0|0|91800||REAL
06L320914|2020||16300|63800|16300|68800|85100|06-JAN-19|0|80100|06-JAN-19|68800|0|0|1000||2|||||ASR19|||0|0|0|80100||REAL
06L320923|2020||16300|70500|16300|82900|99200|06-JAN-19|0|86800|06-JAN-19|82400|450|0|960|14-MAR-19|2|||||864|||0|0|0|86800||REAL
07D530182|2020||46500|301700|46500|359700|406200|25-JAN-19|0|348500|06-JAN-19|359700|0|0|2796|23-JAN-19|WE|||||030|||0|0|0|348200||REAL
07D540015|2020||29800|115800|29800|142700|172500|06-JAN-19|0|145600|06-JAN-19|137300|5350|0|1882|14-FEB-17|2|||||ASR19|||0|0|0|145600||REAL
06K520502|2020||18400|67300|18400|61500|79900|06-JAN-19|0|85700|06-JAN-19|60700|760|0|1015|11-MAR-19|2|||||909|||0|0|0|85700||REAL
06K520513|2020||19000|65100|19000|72400|91400|06-JAN-19|0|84100|06-JAN-19|72400|0|0|1189||2|||||ASR19|||0|0|0|84100||REAL
22M540481|2020||230100|418200|230100|291100|521200|06-JAN-19|0|648300|06-JAN-19|291100|0|0|1998|09-JUL-18|2|||||ASR19|||0|0|0|648300||REAL
16N510411|2020||61800|157700|61800|152600|214400|06-JAN-19|0|219500|06-JAN-19|152600|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|219500||REAL
16N510444|2020||50100|133900|50100|131800|181900|06-JAN-19|0|184000|06-JAN-19|131800|0|0|1248|09-FEB-17|2|||||ASR19|||0|0|0|184000||REAL
09J240392|2020|0|19500|57500|19500|60900|80400|15-JUN-20|0|77000|15-JUN-20|57800|3120|0|812|30-APR-20|2|96||||860|||0|0|0|77000||REAL
13F530846|2020||6200|42200|6200|47400|53600|06-JAN-19|0|48400|06-JAN-19|47400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48400||REAL
13F530992|2020||6200|45600|6200|50200|56400|06-JAN-19|0|51800|06-JAN-19|50200|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51800||REAL
25J640378|2020||54000|118400|54000|120500|174500|06-JAN-19|0|172400|06-JAN-19|120500|0|0|1064|14-MAR-19|2|||||858|||0|0|0|172400||REAL
21K531101|2020||99900|86100|99900|81400|181300|06-JAN-19|0|186000|06-JAN-19|81400|0|0|1000|06-APR-17|2|||||ASR19|||0|0|0|186000||REAL
10F120154|2020||6300|23800|6300|22500|28800|06-JAN-19|0|30100|06-JAN-19|19600|2880|0|837|17-SEP-18|2|||||860|||0|0|0|30100||REAL
10F120604|2020||6300|20900|6300|21600|27900|06-JAN-19|0|27200|06-JAN-19|21000|610|0|735|13-SEP-18|2|||||837|||0|0|0|27200||REAL
10F120989|2020||6000|23100|6000|30200|36200|06-JAN-19|0|29100|06-JAN-19|29700|500|0|912|12-SEP-18|2|||||837|||0|0|0|29100||REAL
12L411068|2020|0|14400|66300|14400|76000|90400|25-FEB-20|0|80700|25-FEB-20|75900|110|0|850|14-NOV-19|2|96||||860|||0|0|0|80700||REAL
17K330499|2020||119100|102400|119100|135800|254900|06-JAN-19|0|221500|06-JAN-19|135800|0|0|1508|09-OCT-18|2|||||836|||0|0|0|221500||REAL
17K330675|2020||128400|190900|128400|184400|312800|06-JAN-19|0|319300|06-JAN-19|184400|0|0|1890|25-OCT-18|2|||||858|||0|0|0|319300||REAL
05H540415|2020|0|38600|306000|38600|324400|363000|02-MAR-20|0|344600|02-MAR-20|314600|9750|0|4238|28-JAN-20|6|96||||860|||0|0|0|344600||REAL
27W610015|2020||74300||74300|0|74300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-17|11|||||ASR19|||0|0|0|74300||REAL
27W630057|2020||68000||68000|0|68000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-17|11|||||ASR19|||0|0|0|68000||REAL
05H530937|2020||38200|213700|38200|211700|249900|06-FEB-19|0|251900|06-JAN-19|211700|0|0|2448|11-FEB-19|6|||||837|||0|0|0|251900||REAL
05H530928|2020||38200|214000|38200|232200|270400|06-FEB-19|0|252200|06-JAN-19|232200|0|0|2406|17-MAY-19|6|||||856|||0|0|0|252200||REAL
05H530919|2020|0|39800|223200|39800|252400|292200|03-MAR-20|0|261400|03-MAR-20|252400|0|0|2406|28-JAN-20|3|96|39800|223200|263000|860|||0|0|0|263000||REAL
30J111151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H530900|2020||40400|279800|40400|313300|353700|06-FEB-19|0|320200|06-JAN-19|313300|0|0|3420|22-JAN-19|6|||||978|||0|0|0|320200||REAL
05H530890|2020||46500|183400|46500|186400|232900|06-FEB-19|0|229900|06-JAN-19|186400|0|0|2716|22-JAN-19|6|||||978|||0|0|0|229900||REAL
30J111140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
31J430251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30J111131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30J120601|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
30J110471|2020||55700|161100|55700|161900|217600|06-JAN-19|0|216800|06-JAN-19|161900|0|0|1042|08-JAN-19|2|||||857|||0|0|0|216800||REAL
25K141131|2020||70400|155000|70400|180600|251000|18-MAR-19|0|225400|18-MAR-19|180600|0|0|1350|16-MAY-18|2|||||ASR19|||0|0|0|225400||REAL
08K410340|2020||16300|96200|16300|103500|119800|06-JAN-19|0|112500|06-JAN-19|102800|690|0|1032|21-MAR-19|2|||||837|||0|0|0|112500||REAL
08K410054|2020||28500|78400|28500|65100|93600|10-APR-19|0|106900|10-APR-19|65100|0|0|900|10-APR-19|2|||||859|||0|0|0|106900||REAL
21Q430145|2020||330000|1815400|330000|1939100|2269100|17-APR-19|2145400||03-FEB-15|0|62910|1876140|31140|10-APR-17|4|||||ASR19|||0|0|0|2145400||REAL
22P130191|2020||54600|42800|54600|64700|119300|13-MAY-19|97400|||0|0|64680|840|13-MAY-19|4|||||909|||0|0|0|97400||REAL
22J541342|2020||32000|241200|32000|221200|253200|16-APR-19|273200|||0|0|221150|9000|16-APR-19|4|||||034|||0|0|0|273200||REAL
22J540792|2020||84400|235600|84400|266300|350700|10-SEP-19|0|351100|06-JAN-19|266300|0|0|2546|28-AUG-19|3||84400|235600|320000|HT401|||0|0|0|320000||REAL
09F310038|2020||287500|0|287500|0|287500|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|287500|287500|0|287500||REAL
09F440191|2020||38100|117900|38100|128100|166200|06-JAN-19|0|156000|06-JAN-19|128100|0|0|2281|29-MAR-19|2|||||500|||0|0|0|156000||REAL
09F420368|2020|0|16500|78000|16500|76100|92600|20-MAR-20|0|94500|20-MAR-20|76100|0|0|1160|04-MAR-20|2|96||||860|||0|0|0|94500||REAL
09F420379|2020||17000|83000|17000|81000|98000|06-JAN-19|0|100000|06-JAN-19|81000|0|0|1160||2|||||ASR19|||0|0|0|100000||REAL
09F230167|2020||16900|77800|16900|78500|95400|06-JAN-19|0|94700|06-JAN-19|78200|280|0|1189||2|||||ASR19|||0|0|0|94700||REAL
08K430041|2020||18400|85700|18400|98300|116700|06-JAN-19|0|104100|06-JAN-19|98300|0|0|912|05-FEB-18|2|||||ASR19|||0|0|0|104100||REAL
08K430063|2020||26600|126200|26600|116400|143000|06-JAN-19|0|152800|06-JAN-19|116400|0|0|1507|08-FEB-19|2|||||900|||0|0|0|152800||REAL
08K421230|2020|0|16600|91700|16600|90800|107400|04-MAR-20|0|108300|04-MAR-20|84400|6360|0|960|10-FEB-20|2|96||||814|||0|0|0|108300||REAL
08K420987|2020||17100|68800|17100|63000|80100|06-JAN-19|0|85900|06-JAN-19|62400|550|0|960|04-APR-19|2|||||814|||0|0|0|85900||REAL
08K420998|2020||16600|61200|16600|62100|78700|06-JAN-19|0|77800|06-JAN-19|61000|1120|0|912|21-MAR-19|2|||||912|||0|0|0|77800||REAL
20J610952|2020||186500|14100|186500|50200|236700|06-JAN-19|0|200600|06-JAN-19|50200|0|0|1008|08-FEB-19|6|||||959|||0|0|0|200600||REAL
28P620511|2020||83000|96500|83000|118500|201500|06-JAN-19|0|179500|06-JAN-19|117100|1440|0|864|25-MAY-12|2|||||ASR19|||0|0|0|179500||REAL
28P640155|2020||83400|107500|83400|99900|183300|06-JAN-19|0|190900|06-JAN-19|99200|680|0|900|09-OCT-17|2|||||ASR19|||0|0|0|190900||REAL
28P640276|2020||75000|84600|75000|102800|177800|06-JAN-19|0|159600|06-JAN-19|101700|1140|0|1227|06-FEB-17|2|||||ASR19|||0|0|0|159600||REAL
21K510034|2020||99400|77600|99400|84200|183600|06-JAN-19|0|177000|06-JAN-19|84200|0|0|948||2|||||ASR19|||0|0|0|177000||REAL
20M510112|2020||280700|137200|280700|152400|433100|06-JAN-19|0|417900|06-JAN-19|152400|0|0|2792|16-MAR-15|2|||||ASR19|||0|0|0|417900||REAL
06H540616|2020||23400|115400|23400|120700|144100|06-JAN-19|0|138800|06-JAN-19|120700|0|0|1409|08-FEB-19|2|||||848|||0|0|0|138800||REAL
06H620486|2020||31300|133500|31300|128800|160100|06-JAN-19|0|164800|06-JAN-19|128800|0|0|1904|08-FEB-19|2|||||900|||0|0|0|164800||REAL
24T220131|2020||83700|540000|83700|574500|658200|06-JAN-19|0|623700|06-JAN-19|574500|0|0|4180|09-OCT-17|2|||||ASR19|||0|0|0|623700||REAL
06H630111|2020|0|21200|123800|21200|144800|166000|18-MAR-20|0|145000|18-MAR-20|144800|0|0|1784|09-MAR-20|2|96||||854|||0|0|0|145000||REAL
06H630474|2020||26900|115800|26900|113200|140100|06-JAN-19|0|142700|06-JAN-19|113200|0|0|1584||2|||||ASR19|||0|0|0|142700||REAL
06J110115|2020|0|16300|77900|16300|93000|109300|09-DEC-19|0|107000|09-DEC-19|93000|0|0|1025|09-DEC-19|3|D|16300|77900|94200|848|||0|0|0|94200||REAL
24T220142|2020||84700|609300|84700|682700|767400|18-JAN-19|0|700700|06-JAN-19|664600|18090|0|4692|17-JAN-19|WE|||||978|||0|0|0|694000||REAL
24T220153|2020||86900|501100|86900|510500|597400|06-JAN-19|0|588000|06-JAN-19|510500|0|0|4620||2|||||ASR19|||0|0|0|588000||REAL
24T220164|2020||89900|527600|89900|583700|673600|19-APR-19|0|636800|19-APR-19|583700|0|0|4800|17-JAN-19|WE|||||978|||0|0|0|617500||REAL
24T220175|2020||84800|486900|84800|541600|626400|06-JAN-19|0|571700|06-JAN-19|508200|33350|0|3346|21-DEC-15|2|||||ASR19|||0|0|0|571700||REAL
24T210286|2020||84700|353100|84700|375400|460100|18-JAN-19|0|430900|06-JAN-19|375400|0|0|2544|17-JAN-19|WE|||||978|||0|0|0|437800||REAL
18L340311|2020||3784500|3031900|3784500|3031900|6816400|25-FEB-19|0||14-MAR-16|0|3031890|0|0||1|||||ASR19||100|6816400|3784500|3031900|6816400||REAL
28P320341|2020||74000|321400|74000|337800|411800|06-JAN-19|0|395400|06-JAN-19|337800|0|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|395400||REAL
28O110121|2020||75300|397900|75300|411800|487100|06-JAN-19|0|473200|06-JAN-19|387900|23870|0|2676|18-APR-19|2|||||853|||0|0|0|473200||REAL
28O110132|2020||74000|326200|74000|301600|375600|18-JAN-19|0|400200|06-JAN-19|301600|0|0|2872|17-JAN-19|6|||||978|||0|0|0|400200||REAL
28O110143|2020||73600|311200|73600|323200|396800|11-FEB-19|0|384800|11-FEB-19|323200|0|0|2804|02-JAN-19|2|||||757|||0|0|0|384800||REAL
28O110154|2020||74000|309500|74000|322800|396800|11-FEB-19|0|383500|11-FEB-19|322800|0|0|2064|17-JAN-19|6|||||978|||0|0|0|383500||REAL
04J320543|2020||34500|176200|34500|176200|210700|25-FEB-19|0|210700|25-FEB-19|176200|0|0|2312|07-FEB-19|2|||||856|||0|0|0|210700||REAL
04J320565|2020||34500|166800|34500|166800|201300|26-FEB-19|0|201300|26-FEB-19|166800|0|0|2232|07-FEB-19|2|||||856|||0|0|0|201300||REAL
04J320554|2020||35400|165700|35400|207500|242900|06-JAN-19|0|201100|06-JAN-19|207500|0|0|1408|07-FEB-19|2|||||856|||0|0|0|201100||REAL
04J320587|2020||32000|169000|32000|155300|187300|06-JAN-19|0|201000|06-JAN-19|155300|0|0|2628|07-FEB-19|2|||||856|||0|0|0|201000||REAL
26J311392|2020||45000|110100|45000|118800|163800|06-JAN-19|0|155100|06-JAN-19|118800|0|0|1102|30-SEP-14|2|||||ASR19|||0|0|0|155100||REAL
26J311369|2020||46700|101700|46700|112400|159100|06-JAN-19|0|148400|06-JAN-19|112400|0|0|1102||2|||||ASR19|||0|0|0|148400||REAL
26J311370|2020||45700|102400|45700|107200|152900|06-JAN-19|0|148100|06-JAN-19|107200|0|0|1102||2|||||ASR19|||0|0|0|148100||REAL
26J311381|2020||47100|101900|47100|112700|159800|06-JAN-19|0|149000|06-JAN-19|112700|0|0|1102|01-NOV-13|2|||||ASR19|||0|0|0|149000||REAL
26J311402|2020||44900|102700|44900|109700|154600|06-JAN-19|0|147600|06-JAN-19|109700|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
26J311413|2020||45300|103600|45300|108300|153600|06-JAN-19|0|148900|06-JAN-19|108300|0|0|1102||2|||||ASR19|||0|0|0|148900||REAL
26J311424|2020||45000|106000|45000|114300|159300|06-JAN-19|0|151000|06-JAN-19|113000|1330|0|1102||2|||||ASR19|||0|0|0|151000||REAL
26J311435|2020||50800|76500|50800|78100|128900|06-JAN-19|0|127300|06-JAN-19|72800|5310|0|925|14-NOV-18|2|||||857|||0|0|0|127300||REAL
26J320026|2020||51300|103700|51300|106900|158200|06-JAN-19|0|155000|06-JAN-19|106900|0|0|1235|15-MAR-19|2|||||861|||0|0|0|155000||REAL
26J320037|2020||52400|140500|52400|183600|236000|18-JAN-19|0|192900|06-JAN-19|183600|0|0|1025|13-MAR-19|6|||||861|||0|0|0|192900||REAL
23K140224|2020||158400|127400|158400|134000|292400|06-JAN-19|0|285800|06-JAN-19|134000|0|0|1540|11-OCT-18|2|||||757|||0|0|0|285800||REAL
23K140233|2020||152600|10100|152600|73500|226100|31-JAN-19|0|166900|06-JAN-19|65100|8400|0|1016|30-JAN-19|WE|||||847|||0|0|0|162700||REAL
23K140242|2020||152600|21800|152600|67300|219900|06-JAN-19|0|174400|06-JAN-19|67300|0|0|784|11-OCT-18|2|||||757|||0|0|0|174400||REAL
25L441111|2020||75000|85800|75000|83300|158300|06-JAN-19|0|160800|06-JAN-19|83300|0|0|840|24-MAY-18|2|||||ASR19|||0|0|0|160800||REAL
23N611860|2020||161300|222500|161300|193300|354600|25-APR-19|0|383800|25-APR-19|169700|23630|0|2028|09-JUL-18|2|||||ASR19|||0|0|0|383800||REAL
22O320913|2020||184400|557600|184400|621500|805900|24-SEP-19|0|767300|24-SEP-19|601500|20020|0|3112|24-JAN-19|3||184400|557600|742000|847|||0|0|0|742000||REAL
21L620981|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|24-FEB-18|2|||||ASR19|||0|0|0|182100||REAL
22S430515|2020||91000|125500|91000|131200|222200|06-JAN-19|0|216500|06-JAN-19|131200|0|0|1189|30-JAN-17|2|||||ASR19|||0|0|0|216500||REAL
13K310024|2020||17500|62100|17500|62900|80400|06-JAN-19|0|79600|06-JAN-19|62900|0|0|1290|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
22S430836|2020||87700|134500|87700|164400|252100|06-JAN-19|0|222200|06-JAN-19|164400|0|0|1276||2|||||ASR19|||0|0|0|222200||REAL
21L621001|2020||71400|108700|71400|158800|230200|06-JAN-19|0|180100|06-JAN-19|158800|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|180100||REAL
20S630221|2020||110900|199400|110900|214900|325800|23-JAN-19|0|310300|23-JAN-19|214900|0|0|2462|11-DEC-18|2|||||853|||0|0|0|310300||REAL
22S430982|2020||99300|184000|99300|207900|307200|06-JAN-19|0|283300|06-JAN-19|207900|0|0|1744|17-FEB-11|2|||||ASR19|||0|0|0|283300||REAL
13K310233|2020||17300|75400|17300|67600|84900|06-SEP-19|0|92700|06-SEP-19|67600|0|0|962|26-FEB-19|3||17300|75400|92700|909|||0|0|0|92700||REAL
20S630362|2020||106600|187100|106600|202400|309000|07-JAN-19|0|293700|07-JAN-19|202400|0|0|2214|21-AUG-18|2|||||ASR19|||0|0|0|293700||REAL
25K341001|2020||52500|176600|52500|163500|216000|25-JAN-19|0|218700|06-JAN-19|137200|26260|0|1120|18-JAN-19|WE|||||786|||0|0|0|229100||REAL
21U120309|2020||2846600|15600|2846600|15600|2862200|25-FEB-19|0||20-NOV-14|0|15560|0|0|09-FEB-11|1|||||ASR19||100|2862200|2846600|15600|2862200||REAL
30W510344|2020||60400|323200|60400|283300|343700|06-JAN-19|0|383600|06-JAN-19|283300|0|0|3072|10-FEB-11|2|||||ASR19|||0|0|0|383600||REAL
27P520403|2020|0|43500|422300|43500|497600|541100|17-DEC-19|0|465800|17-DEC-19|497600|0|0|2720|17-OCT-19|2|96||||757|||0|0|0|465800||REAL
27P520412|2020||43500|366300|43500|351000|394500|28-JAN-19|0|409800|28-JAN-19|351000|0|0|2624|24-FEB-17|2|||||ASR19|||0|0|0|409800||REAL
27P520421|2020||40500|519300|40500|622300|662800|28-JAN-19|0|559800|28-JAN-19|610500|11830|0|3108|09-OCT-17|2|||||ASR19|||0|0|0|559800||REAL
27P520430|2020||40500|404400|40500|435800|476300|28-JAN-19|0|444900|28-JAN-19|435800|0|0|2624|24-FEB-17|2|||||ASR19|||0|0|0|444900||REAL
27P520441|2020||38200|371800|38200|355600|393800|28-JAN-19|0|410000|28-JAN-19|355600|0|0|2624|24-FEB-17|2|||||ASR19|||0|0|0|410000||REAL
27P520452|2020||38200|324300|38200|308100|346300|18-JAN-19|0|355300|07-JAN-19|308100|0|0|2324|17-JAN-19|WE|||||978|||0|0|0|362500||REAL
12F141319|2020|0|13800||13800|173200|187000|08-APR-20|0|185100|08-APR-20|173200|0|0|2240|19-FEB-20|11|01||||814|||0|0|0|13800||REAL
12F141272|2020||8700|123800|8700|145400|154100|10-SEP-19|0|144500|10-SEP-19|145400|0|0|1752|03-SEP-19|3||8700|123800|132500|HT401|||0|0|0|132500||REAL
12F141281|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|8800||REAL
12F141290|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|11500||REAL
12F141391|2020||12300|122700|12300|162600|174900|10-SEP-19|0|170200|06-JAN-19|162300|320|0|2000|12-AUG-19|3||12300|122700|135000|HT401|||0|0|0|135000||REAL
12F141382|2020||12300|127100|12300|162600|174900|10-SEP-19|0|170200|10-SEP-19|162300|320|0|2000|03-SEP-19|3||12300|127100|139400|HT401|||0|0|0|139400||REAL
12F141373|2020|0|9000|113200|9000|130600|139600|08-JUN-20|0|122200|08-JUN-20|130300|320|0|1360|22-JAN-19|6|||||HT401|||0|0|0|122200||REAL
12F141364|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|11500||REAL
06J210688|2020||13700|59300|13700|60800|74500|06-JAN-19|0|73000|06-JAN-19|60800|0|0|936|14-MAR-19|2|||||500|||0|0|0|73000||REAL
06J210699|2020||15200|106400|15200|116000|131200|06-JAN-19|0|121600|06-JAN-19|115200|790|0|1232|12-MAR-19|2|||||856|||0|0|0|121600||REAL
06J210701|2020||18700|89600|18700|86000|104700|06-JAN-19|0|108300|06-JAN-19|78000|8010|0|960|08-JUN-18|2|||||ASR19|||0|0|0|108300||REAL
06H110552|2020|0|20600|91300|20600|83900|104500|22-MAY-20|0|111900|22-MAY-20|83900|0|0|1344|20-APR-20|2|96||||856|||0|0|0|111900||REAL
08H240855|2020||30100|99400|30100|96300|126400|18-MAR-19|0|129500|18-MAR-19|95200|1070|0|1760|08-MAR-19|2|||||859|||0|0|0|129500||REAL
06J531130|2020||29500|95800|29500|96800|126300|30-JAN-19|0|125300|30-JAN-19|96300|500|0|1283|01-APR-19|2|||||856|||0|0|0|125300||REAL
06J531152|2020||27500|73200|27500|80200|107700|06-JAN-19|0|100700|06-JAN-19|79700|450|0|950|01-APR-19|2|||||856|||0|0|0|100700||REAL
08H240837|2020||30800|110300|30800|117400|148200|18-MAR-19|0|141100|18-MAR-19|117400|0|0|1742|08-MAR-19|2|||||859|||0|0|0|141100||REAL
20K531414|2020||200|0|200|0|200|25-FEB-19|0||06-MAY-15|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|200||REAL
07K640470|2020||14900|80700|14900|85100|100000|06-JAN-19|0|95600|06-JAN-19|84700|380|0|1040|15-MAR-19|2|||||859|||0|0|0|95600||REAL
03H340143|2020||40000|140600|40000|163000|203000|06-JAN-19|0|180600|06-JAN-19|151200|11770|0|2005|03-APR-18|2|||||ASR19|||0|0|0|180600||REAL
03H340152|2020||40000|119200|40000|128300|168300|06-JAN-19|0|159200|06-JAN-19|123500|4840|0|2182|15-OCT-18|2|||||814|||0|0|0|159200||REAL
03H340161|2020||40000|128900|40000|147900|187900|06-JAN-19|0|168900|06-JAN-19|130100|17810|0|1576|28-SEP-12|2|||||ASR19|||0|0|0|168900||REAL
07J620132|2020||19300|75000|19300|90100|109400|11-JUN-20|0|94300|11-JUN-20|90100|0|0|1365|08-FEB-17|2|||||ASR19|||0|0|0|94300||REAL
08F340353|2020||8100|108200|8100|98000|106100|25-JAN-19|0|115600|06-JAN-19|98000|0|0|1248|03-APR-19|WE|||||837|||0|0|0|116300||REAL
18S130212|2020||12200|0|12200|0|12200|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19||100|12200|12200|0|12200||REAL
05J310095|2020||25900||25900|0|25900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|25900||REAL
22U140337|2020||59100|321800|59100|349800|408900|06-JAN-19|0|380900|06-JAN-19|349800|0|0|2508|19-OCT-17|2|||||ASR19|||0|0|0|380900||REAL
22U140346|2020|0|58100|320000|58100|287300|345400|09-JUN-20|0|363900|09-JUN-20|287300|0|0|2508|16-DEC-19|3|D|58100|320000|378100|978|||0|0|0|378100||REAL
22U140355|2020||58900|304800|58900|311900|370800|23-APR-19|0|363700|23-APR-19|311100|790|0|2509||2|||||ASR19|||0|0|0|363700||REAL
30K640030|2020||55100|64400|55100|64400|119500|04-MAR-19|0|118500|04-MAR-19|64400|0|0|988|22-JAN-19|1|||||786|||0|0|0|119500||REAL
30K640122|2020||52300|42800|52300|43200|95500|26-JUN-19|0|96300|26-JUN-19|40900|2330|0|625|24-JUN-19|3||52300|42800|95100|ASR19|||0|0|0|95100||REAL
30K640131|2020|0|55900|106200|55900|133400|189300|03-DEC-19|0|186800|03-DEC-19|126900|6490|0|1008|03-DEC-19|3|D|55900|106200|162100|838|||0|0|0|162100||REAL
32K610376|2020||56300|182100|56300|181200|237500|06-JAN-19|0|238400|06-JAN-19|181200|0|0|2200|14-SEP-18|2|||||ASR19|||0|0|0|238400||REAL
32K610387|2020||53100|175800|53100|182100|235200|06-JAN-19|0|228900|06-JAN-19|182100|0|0|2064|14-SEP-18|2|||||857|||0|0|0|228900||REAL
26P531143|2020||38700|238100|38700|145500|184200|25-FEB-19|276800|||0|10570|134930|4500|03-FEB-17|4|||||ASR19|||0|0|0|276800||REAL
26P530854|2020||22100|170300|22100|170300|192400|28-FEB-19|296100|||0|21970|148280|3344|30-MAR-17|1|||||ASR19|||0|0|0|192400||REAL
26P531099|2020|0|29800|321900|29800|315700|345500|27-APR-20|634400||03-DEC-13|0|19540|296130|6000|27-APR-20|3|S|29800|321900|351700|959/041|||0|0|0|351700||REAL
26P531101|2020||22400|207600|22400|95300|117700|10-SEP-19|318600||01-MAY-14|0|3110|92210|5184|03-SEP-19|3||22400|207600|230000|HT401|||0|0|0|230000||REAL
26P531165|2020||496800|606400|496800|596400|1093200|24-MAY-19|1103200|||0|5000|591360|41864|24-MAY-19|4|||||913|||0|0|0|1103200||REAL
26P531176|2020||226300|21900|226300|21900|248200|07-MAY-19|0|||0|11410|10440|476|07-MAY-19|5|||||039/034|||0|0|0|248200||REAL
26G110195|2020||50800|75100|50800|131100|181900|07-MAY-19|125900||08-DEC-17|0|4680|126400|2210|07-MAY-19|4|||||913|||0|0|0|125900||REAL
08J620144|2020||19600|68000|19600|58600|78200|06-JAN-19|0|87600|06-JAN-19|58100|510|0|1064|26-MAR-19|2|||||814|||0|0|0|87600||REAL
26H540847|2020||29100|41600|29100|28600|57700|28-MAY-19|70700|||0|8290|20320|528|28-MAY-19|4|||||959|||0|0|0|70700||REAL
27H240243|2020||86300|353600|86300|353600|439900|21-MAY-19|378000||02-OCT-17|0|14250|339370|6414|21-MAY-19|1|||||959|||0|0|0|439900||REAL
08J641011|2020|0|26400|82000|26400|73100|99500|04-JUN-20|0|108400|04-JUN-20|73100|0|0|1302|22-APR-20|2|96||||860|||0|0|0|108400||REAL
08K110303|2020|0|30900|106200|30900|98700|129600|05-MAR-20|0|138500|05-MAR-20|98700|0|0|1376|28-FEB-20|3|96|30900|106200|137100|856|||0|0|0|137100||REAL
08K120038|2020||33300|155500|33300|177200|210500|06-JAN-19|188800|249300|06-JAN-19|177200|0|0|3484|21-MAR-19|4|||||814|||0|0|0|188800||REAL
07L540050|2020||40500|136600|40500|147300|187800|06-JAN-19|0|177100|06-JAN-19|135600|11680|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
07L540061|2020||41000|27600|41000|98000|139000|06-FEB-19|0|68600|06-JAN-19|86700|11280|0|1600|22-JAN-19|6|||||978|||0|0|0|68600||REAL
07L620020|2020||17100|161000|17100|158600|175700|25-JAN-19|0|179900|06-JAN-19|157200|1430|0|1887|27-MAR-19|WE|||||500|||0|0|0|178100||REAL
07L620152|2020||37200||37200|0|37200|06-JUN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||37200|0|37200|HT401|||0|0|0|37200||REAL
20J420560|2020||160000|641000|160000|617200|777200|22-APR-19|801000||28-AUG-14|0|0|617230|10990|22-APR-19|4|||||039|||0|0|0|801000||REAL
13K430742|2020||306700|530200|306700|555000|861700|25-FEB-19|836900|||0|109690|445300|15228|07-MAR-15|4|||||ASR19||100|836900|306700|530200|836900||REAL
08H220286|2020||35200|116500|35200|91300|126500|18-MAR-19|0|151700|18-MAR-19|91300|0|0|2100|26-SEP-17|2|||||ASR19|||0|0|0|151700||REAL
08H220303|2020||31600|118400|31600|110700|142300|06-JAN-19|0|150000|06-JAN-19|110400|260|0|1647||2|||||ASR19|||0|0|0|150000||REAL
08E330432|2020||21500|81900|21500|100500|122000|06-JAN-19|0|103400|06-JAN-19|99000|1520|0|1582|15-MAR-19|2|||||912|||0|0|0|103400||REAL
08E330443|2020||18900|62600|18900|83900|102800|06-JAN-19|0|81500|06-JAN-19|80900|3030|0|1400|15-MAR-19|2|||||912|||0|0|0|81500||REAL
08E330465|2020||285800|264800|285800|264800|550600|25-FEB-19|0|||0|264800|0|0|09-FEB-11|1|||||ASR19||100|550600|285800|264800|550600||REAL
08E330476|2020||15400|118800|15400|118700|134100|25-JAN-19|0|136100|06-JAN-19|118700|0|0|1904|19-MAR-19|WE|||||860|||0|0|0|134200||REAL
08E330487|2020||15400|120000|15400|130500|145900|20-MAR-19|0|135100|20-MAR-19|130500|0|0|1560|19-MAR-19|WE|||||860|||0|0|0|135400||REAL
08E330498|2020||15400|122000|15400|113400|128800|20-MAR-19|0|139200|20-MAR-19|113400|0|0|1792|19-MAR-19|WE|||||860|||0|0|0|137400||REAL
08E330502|2020||15300|88100|15300|82900|98200|06-JAN-19|0|103400|06-JAN-19|82900|0|0|1212|19-MAR-19|2|||||860|||0|0|0|103400||REAL
28K430830|2020||11500|39100|11500|48600|60100|06-FEB-19|0|49400|06-JAN-19|48600|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
08L621550|2020||25400|102000|25400|98700|124100|06-JAN-19|0|127400|06-JAN-19|98700|0|0|1222||2|||||ASR19|||0|0|0|127400||REAL
08K530327|2020||15000|66700|15000|60000|75000|06-JAN-19|0|81700|06-JAN-19|60000|0|0|832|21-MAR-19|2|||||912|||0|0|0|81700||REAL
08K521648|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521659|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
21U310461|2020||106500|591800|106500|738300|844800|06-JAN-19|0|698300|06-JAN-19|738300|0|0|2776|24-AUG-17|2|||||ASR19|||0|0|0|698300||REAL
17J441073|2020||27300|66400|27300|69000|96300|06-JAN-19|0|93700|06-JAN-19|69000|0|0|1144|11-OCT-17|2|||||ASR19|||0|0|0|93700||REAL
07K110753|2020||18400|75600|18400|84400|102800|06-JAN-19|0|94000|06-JAN-19|84400|0|0|912|16-JAN-14|2|||||ASR19|||0|0|0|94000||REAL
22J140084|2020|1|81200|92800|81200|116300|197500|13-FEB-20|0|174000|13-FEB-20|105300|11000|0|1000|30-JAN-20|2|18||||863|||0|0|0|174000||REAL
22J140471|2020||81200|118400|81200|134100|215300|06-JAN-19|0|199600|06-JAN-19|134100|0|0|1193||2|||||ASR19|||0|0|0|199600||REAL
07K110236|2020||18500|91700|18500|93100|111600|06-JAN-19|0|110200|06-JAN-19|93100|0|0|912|12-DEC-14|2|||||ASR19|||0|0|0|110200||REAL
07K120158|2020||18200|94800|18200|81500|99700|06-JAN-19|0|113000|06-JAN-19|81200|310|0|960|28-MAR-19|2|||||500|||0|0|0|113000||REAL
07K120598|2020||17700|79300|17700|81400|99100|06-JAN-19|0|97000|06-JAN-19|81400|0|0|1102||2|||||ASR19|||0|0|0|97000||REAL
09F440092|2020||38800|122000|38800|126300|165100|06-JAN-19|0|160800|06-JAN-19|126300|0|0|2284|28-MAR-19|2|||||500|||0|0|0|160800||REAL
07K121137|2020||16700|87300|16700|95300|112000|29-MAR-19|0|104000|29-MAR-19|95300|0|0|1210|27-MAR-19|2|||||908|||0|0|0|104000||REAL
07K130278|2020||16400|97500|16400|81300|97700|06-JAN-19|0|113900|06-JAN-19|81300|0|0|999|26-MAR-19|2|||||908|||0|0|0|113900||REAL
07K130773|2020||16300|100400|16300|108000|124300|06-JAN-19|0|116700|06-JAN-19|108000|0|0|1339|17-MAR-15|2|||||ASR19|||0|0|0|116700||REAL
09F440113|2020||37400|122400|37400|127900|165300|06-JAN-19|0|159800|06-JAN-19|127900|0|0|2270|28-MAR-19|2|||||500|||0|0|0|159800||REAL
09F420104|2020||36400|140500|36400|125400|161800|25-JAN-19|0|181000|06-JAN-19|125400|0|0|2544|29-MAR-19|WE|||||500|||0|0|0|176900||REAL
09F420137|2020||21300|95700|21300|117300|138600|06-JAN-19|0|117000|06-JAN-19|116800|450|0|1628|26-MAR-19|6|||||860|||0|0|0|117000||REAL
08K430414|2020||25800|119600|25800|111100|136900|06-JAN-19|0|145400|06-JAN-19|111100|0|0|1372||2|||||ASR19|||0|0|0|145400||REAL
08K430074|2020||25400|106200|25400|99700|125100|06-JAN-19|0|131600|06-JAN-19|99700|0|0|1283|08-FEB-19|2|||||900|||0|0|0|131600||REAL
08K430096|2020||24500|100700|24500|97700|122200|06-JAN-19|0|125200|06-JAN-19|97700|0|0|1234||2|||||ASR19|||0|0|0|125200||REAL
08K430117|2020||28000|131200|28000|130300|158300|06-JAN-19|0|159200|06-JAN-19|130300|0|0|1404||2|||||ASR19|||0|0|0|159200||REAL
08K421009|2020||18500|91800|18500|89100|107600|06-JAN-19|0|110300|06-JAN-19|88700|440|0|960|29-MAR-19|2|||||814|||0|0|0|110300||REAL
08K421010|2020||16800|88300|16800|90400|107200|06-JAN-19|0|105100|06-JAN-19|90400|0|0|1145|04-APR-19|2|||||814|||0|0|0|105100||REAL
08F540157|2020||32900|84000|32900|90800|123700|25-JAN-19|0|121300|06-JAN-19|90800|0|0|1477|23-JAN-19|WE|||||030|||0|0|0|116900||REAL
08F540179|2020|0|30600|110200|30600|116500|147100|12-MAR-20|0|140800|12-MAR-20|116500|0|0|1730|09-MAR-20|2|96||||860|||0|0|0|140800||REAL
08E321247|2020||6900|47900|6900|39500|46400|06-JAN-19|0|54800|06-JAN-19|39500|0|0|1475|04-JUN-18|2|||||ASR19|||0|0|0|54800||REAL
08E321258|2020||6900|64800|6900|56300|63200|06-JAN-19|0|71700|06-JAN-19|54300|1990|0|1439|04-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
28Q240392|2020||80800|415600|80800|417000|497800|06-JAN-19|0|496400|06-JAN-19|417000|0|0|3172|24-AUG-16|2|||||ASR19|||0|0|0|496400||REAL
08E611450|2020||12300|37600|12300|39400|51700|25-JAN-19|0|49900|06-JAN-19|39400|0|0|925|23-JAN-19|2|||||030|||0|0|0|49900||REAL
18J111920|2020||586000|696400|586000|1056200|1642200|18-JAN-19|0|1346800|06-JAN-19|996500|0|0|3185|17-JAN-19|WE|||||030|||0|0|0|1282400||REAL
18J111931|2020||509500|1290500|509500|913600|1423100|10-SEP-19|0|1250900|06-JAN-19|861700|0|0|2769|31-AUG-19|3||509500|1290500|1800000|HT401|||0|0|0|1800000||REAL
18J111942|2020||489800|746000|489800|875100|1364900|13-FEB-19|0|1235800|06-JAN-19|825200|0|0|2662|01-AUG-19|3||489800|746000|1235800|HT401|||0|0|0|1235800||REAL
23Q320208|2020|0|92100|149000|92100|149200|241300|28-MAY-20|0|243800|28-MAY-20|149200|0|0|1484|22-APR-20|3|96|92100|149000|241100|838|||0|0|0|241100||REAL
23Q330593|2020||37600|78800|37600|94000|131600|06-JAN-19|0|116400|06-JAN-19|94000|0|0|1140|05-FEB-18|2|||||ASR19|||0|0|0|116400||REAL
23Q410224|2020||127800|112300|127800|123200|251000|06-JAN-19|0|240100|06-JAN-19|123200|0|0|1820|14-MAY-14|2|||||ASR19|||0|0|0|240100||REAL
23Q420371|2020|0|143200|180000|143200|275400|418600|16-MAR-20|0|304500|16-MAR-20|275400|0|0|1684|03-MAR-20|3|96|143200|180000|323200|836|||0|0|0|323200||REAL
27G432311|2020||30300|54500|30300|73200|103500|28-OCT-19|0|103800|28-OCT-19|72000|1210|0|948|28-OCT-19|3||30300|54500|84800|786|||0|0|0|84800||REAL
24P141245|2020||67100|143700|67100|133600|200700|06-JAN-19|0|210800|06-JAN-19|133600|0|0|1443|14-NOV-17|2|||||ASR19|||0|0|0|210800||REAL
24P210655|2020||20900|82000|20900|86300|107200|31-JAN-19|0|102900|06-JAN-19|86300|0|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
06G140114|2020|0|31500|109100|31500|107000|138500|13-MAR-20|0|139500|13-MAR-20|107000|0|0|1338|20-FEB-20|WE|96||||814|||0|0|0|140600||REAL
06G140141|2020||42700|115400|42700|86500|129200|06-JAN-19|0|158100|06-JAN-19|86500|0|0|1404|08-FEB-19|2|||||859|||0|0|0|158100||REAL
06G140132|2020||41700|113000|41700|94100|135800|06-JAN-19|0|154700|06-JAN-19|93100|950|0|1350|11-FEB-19|2|||||859|||0|0|0|154700||REAL
06G140123|2020||31500|120800|31500|147100|178600|06-JAN-19|0|152300|06-JAN-19|147100|0|0|1737|17-MAR-15|2|||||ASR19|||0|0|0|152300||REAL
25M430440|2020|0|24300|68200|24300|51500|75800|02-JUN-20|0|91200|02-JUN-20|51500|0|0|608|13-FEB-19|WE|||||859|||0|0|0|92500||REAL
25M430413|2020||24100|67800|24100|51000|75100|06-FEB-19|0|90700|06-JAN-19|51000|0|0|602|13-FEB-19|WE|||||859|||0|0|0|91900||REAL
25M430422|2020||24300|68200|24300|51500|75800|06-FEB-19|0|91200|06-JAN-19|51500|0|0|608|13-FEB-19|WE|||||859|||0|0|0|92500||REAL
25M430431|2020|0|31200|64400|31200|60300|91500|21-FEB-20|0|98500|21-FEB-20|60300|0|0|780|27-DEC-19|WE|96||||786|||0|0|0|95600||REAL
06E610150|2020||50500||50500|0|50500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||908|||0|0|0|50500||REAL
21P510183|2020||380500|159600|380500|193000|573500|06-JAN-19|0|540100|06-JAN-19|193000|0|0|2520|27-NOV-17|2|||||ASR19|||0|0|0|540100||REAL
21K130702|2020||135700|6800|135700|44300|180000|06-JAN-19|0|142500|06-JAN-19|43500|760|0|864|05-OCT-18|2|||||842|||0|0|0|142500||REAL
23S421080|2020||100300|175300|100300|177400|277700|21-MAR-19|0|275600|21-MAR-19|177400|0|0|2008|26-SEP-17|2|||||ASR19|||0|0|0|275600||REAL
23S510058|2020||84600|66100|84600|59100|143700|06-JAN-19|0|150700|06-JAN-19|59100|0|0|925|01-MAR-17|2|||||ASR19|||0|0|0|150700||REAL
23S510290|2020||120200|180100|120200|208800|329000|06-JAN-19|0|300300|06-JAN-19|208800|0|0|1960|26-SEP-17|2|||||ASR19|||0|0|0|300300||REAL
23S510344|2020||120100|162400|120100|176200|296300|06-JAN-19|0|282500|06-JAN-19|176200|0|0|2019|11-APR-19|2|||||861|||0|0|0|282500||REAL
23S520035|2020||95000|546200|95000|511000|606000|20-FEB-19|0|569400|20-FEB-19|511000|0|0|2354|22-JAN-19|WE|||||836|||0|0|0|641200||REAL
23S520255|2020||94000|73800|94000|80900|174900|06-JAN-19|0|167800|06-JAN-19|80900|0|0|925|25-MAR-19|2|||||034|||0|0|0|167800||REAL
27J521163|2020||38300|155100|38300|172500|210800|06-JAN-19|0|193400|06-JAN-19|172500|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|193400||REAL
27J521174|2020||39600|175900|39600|205400|245000|09-OCT-19|0|219900|09-OCT-19|205400|0|0|1288|09-OCT-19|3||39600|175900|215500|786|||0|0|0|215500||REAL
27J521217|2020||40200|158400|40200|174400|214600|06-JAN-19|0|198600|06-JAN-19|174400|0|0|1288|06-OCT-16|2|||||ASR19|||0|0|0|198600||REAL
26H321031|2020||30800|97000|30800|93200|124000|28-JAN-19|0|127800|28-JAN-19|89100|4110|0|1040|21-DEC-18|2|||||828|||0|0|0|127800||REAL
26H321433|2020||40400|80400|40400|84600|125000|06-JAN-19|0|120800|06-JAN-19|82400|2150|0|1032|10-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
26H330073|2020||40500|80900|40500|75800|116300|05-FEB-19|0|121400|05-FEB-19|71900|3940|0|840|06-AUG-18|2|||||ASR19|||0|0|0|121400||REAL
26H330444|2020||39200|81600|39200|87700|126900|06-JAN-19|0|120800|06-JAN-19|85400|2340|0|1068|13-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
26H331184|2020||31700|101300|31700|112000|143700|06-JAN-19|0|133000|06-JAN-19|109200|2750|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|133000||REAL
12J540089|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
14H530773|2020||9400|28200|9400|28800|38200|25-JAN-19|0|37600|06-JAN-19|28800|0|0|750|24-JAN-19|2|||||826|||0|0|0|37600||REAL
14J110190|2020||8200|35400|8200|45100|53300|06-JAN-19|0|43600|06-JAN-19|40100|4960|0|888|17-MAR-15|2|||||ASR19|||0|0|0|43600||REAL
14J120089|2020||8700|38100|8700|35700|44400|06-JAN-19|0|46800|06-JAN-19|33500|2230|0|672|19-NOV-18|2|||||860|||0|0|0|46800||REAL
14J121354|2020||8100|5800|8100|5800|13900|06-JAN-19|0|3800|06-JAN-19|5400|370|0|888|25-APR-19|1|||||814|||0|0|0|13900||REAL
14J121842|2020||9300|53200|9300|50200|59500|06-JAN-19|0|62500|06-JAN-19|49800|440|0|988|14-MAY-18|2|||||ASR19|||0|0|0|62500||REAL
18J420042|2020||240000|256300|240000|278300|518300|06-JAN-19|0|496300|06-JAN-19|270200|8090|0|2240|10-MAY-18|2|||||ASR19|||0|0|0|496300||REAL
06G210352|2020|0|23600|86400|23600|117100|140700|25-FEB-20|0|135900|25-FEB-20|117100|0|0|1266|19-FEB-20|3|96|23600|86400|110000|814|||0|0|0|110000||REAL
06G210374|2020||12100|116700|12100|110600|122700|06-FEB-19|0|128800|06-JAN-19|110600|0|0|1476|22-JAN-19|2|||||978|||0|0|0|128800||REAL
07F210521|2020||35400|102800|35400|102500|137900|06-JAN-19|0|138200|06-JAN-19|102500|0|0|1953|03-APR-19|2|||||912|||0|0|0|138200||REAL
07F210530|2020|0|35200|123200|35200|142700|177900|25-FEB-20|0|158400|25-FEB-20|142700|0|0|1753|18-FEB-20|2|96||||814|||0|0|0|158400||REAL
07K640436|2020|0|14600|68000|14600|68400|83000|03-JUN-20|0|82600|03-JUN-20|68400|0|0|925|31-MAR-20|2|96||||856|||0|0|0|82600||REAL
07K640360|2020||15500|74000|15500|78300|93800|06-JAN-19|0|89500|06-JAN-19|78300|0|0|925|14-MAR-19|2|||||859|||0|0|0|89500||REAL
07K640371|2020||14700|106900|14700|123200|137900|29-MAR-19|0|121600|29-MAR-19|122200|950|0|1200|15-MAR-19|2|||||859|||0|0|0|121600||REAL
07K640382|2020||14600|78300|14600|74300|88900|06-JAN-19|0|92900|06-JAN-19|73800|450|0|1062|15-MAR-19|2|||||859|||0|0|0|92900||REAL
07K640393|2020||14600|62700|14600|58800|73400|06-JAN-19|0|77300|06-JAN-19|58100|680|0|925|14-MAR-19|2|||||859|||0|0|0|77300||REAL
07K640403|2020||18100|72500|18100|80400|98500|06-JAN-19|0|90600|06-JAN-19|80400|0|0|1008|20-MAR-19|2|||||860|||0|0|0|90600||REAL
07K640425|2020|0|15900|105200|15900|101100|117000|01-MAY-20|0|113000|01-MAY-20|101100|0|0|1008|18-MAR-20|3|96|15900|105200|121100|856|||0|0|0|121100||REAL
07K640447|2020||16700|72600|16700|87800|104500|21-MAR-19|0|89300|21-MAR-19|87000|760|0|1008|20-MAR-19|2|||||860|||0|0|0|89300||REAL
07K531075|2020||21000|153000|21000|196200|217200|25-JAN-19|0|175000|06-JAN-19|193800|2410|0|1066|27-MAR-19|WE|||||837|||0|0|0|174000||REAL
11J320725|2020||9800|32200|9800|28800|38600|27-FEB-19|42000|||0|6810|21960|920|13-APR-17|4|||||ASR19|||0|0|0|42000||REAL
11J320743|2020||89300|17700|89300|93900|183200|28-FEB-19|107000|||0|12820|81080|2400|02-MAR-17|4|||||ASR19|||0|0|0|107000||REAL
11J320945|2020||43600|42000|43600|59500|103100|28-FEB-19|85600|||0|4590|54860|1920|02-MAR-17|4|||||ASR19|||0|0|0|85600||REAL
09E630272|2020||10300|37900|10300|44600|54900|06-JAN-19|0|48200|06-JAN-19|43700|920|0|900||2|||||ASR19|||0|0|0|48200||REAL
09F620173|2020||21100|66700|21100|64600|85700|29-MAR-19|0|87800|29-MAR-19|64600|0|0|1385|13-MAR-19|2|||||860|||0|0|0|87800||REAL
24J130120|2020|0|631400|852100|631400|852100|1483500|16-DEC-19|564600|||0|110460|741590|19404|18-NOV-19|3|C13|631400|852100|1483500|911|||0|0|0|1483500||REAL
28G410842|2020||240000|811400|240000|2777300|3017300|25-APR-19|1051400|||0|44290|2732960|39432|25-APR-19|4|||||035|||0|0|0|1051400||REAL
08L341137|2020|0|29600|97200|29600|91600|121200|16-MAR-20|0|126800|16-MAR-20|91600|0|0|1204|10-MAR-20|2|96||||814|||0|0|0|126800||REAL
09E631899|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
14H120657|2020||76700|508800|76700|508800|585500|01-MAY-19|0||03-MAR-17|0|9490|717310|9087|13-MAR-15|5|||||ASR19|70|100|585500|76700|508800|585500||REAL
22O610625|2020||54000|7000|54000|7000|61000|25-FEB-19|0|||0|7010|0|0|27-JAN-15|1|||||ASR19||100|61000|54000|7000|61000||REAL
07G420402|2020||69500|254400|69500|254400|323900|13-MAR-19|0|285700|13-MAR-19|216300|38130|0|2380|07-FEB-19|1|||||859|||0|0|0|323900||REAL
07G510060|2020||91900||91900|0|91900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-19|3||91900|0|91900|HT401|||0|0|0|91900||REAL
24M431615|2020||340900|447400|340900|455900|796800|31-JAN-19|0|788800|06-JAN-19|455900|0|0|3100|24-JAN-19|WE|||||847|||0|0|0|788300||REAL
14M420441|2020||0|39800|0|39800|39800|06-JAN-20|0|||0|0|0|0|25-MAR-13|1|||||ASR19|||0|0|0|39800||REAL
17H111313|2020||21600|56000|21600|59900|81500|06-JAN-19|0|77600|06-JAN-19|59900|0|0|968|07-MAR-19|2|||||864|||0|0|0|77600||REAL
19K120533|2020||292400|188100|292400|244500|536900|25-JAN-19|0|480500|06-JAN-19|244200|320|0|2574|23-JAN-19|2|||||848|||0|0|0|480500||REAL
19K140454|2020||206800|130800|206800|164400|371200|06-JAN-19|0|337600|06-JAN-19|164400|0|0|1344||2|||||ASR19|||0|0|0|337600||REAL
19K230753|2020||243400|115900|243400|149800|393200|06-JAN-19|0|359300|06-JAN-19|149200|550|0|1169|24-JUL-18|2|||||ASR19|||0|0|0|359300||REAL
19K240598|2020||378900|253500|378900|296600|675500|06-JAN-19|0|632400|06-JAN-19|295900|710|0|2310|27-MAY-15|2|||||ASR19|||0|0|0|632400||REAL
19K310361|2020|0|211900|208600|211900|377100|589000|12-MAR-20|420500|557900|12-MAR-20|377100|0|0|3318|04-MAR-20|4|96||||837|||0|0|0|420500||REAL
27J521141|2020|0|38200|168200|38200|185700|223900|13-FEB-20|0|206400|13-FEB-20|185700|0|0|1288|14-JAN-20|2|96||||853|||0|0|0|206400||REAL
27M620885|2020||83100|351700|83100|407700|490800|06-FEB-19|0|431500|07-JAN-19|407700|0|0|2292|17-JAN-19|WE|||||030|||0|0|0|434800||REAL
27N540265|2020||96800|500700|96800|604200|701000|25-JAN-19|0|597500|06-JAN-19|604200|0|0|2892|23-JAN-19|6|||||786|||0|0|0|597500||REAL
27T110046|2020||153300|613800|153300|560200|713500|15-APR-19|0|764700|04-FEB-19|560200|0|0|2923|06-FEB-19|WE|||||OCC18|||0|0|0|767100||REAL
27U320013|2020||151200|624100|151200|786800|938000|06-JAN-19|0|775300|06-JAN-19|765100|21690|0|3596|12-OCT-17|2|||||ASR19|||0|0|0|775300||REAL
09L520263|2020||21000|71800|21000|67800|88800|16-MAR-19|0|92800|16-MAR-19|67600|240|0|900|06-MAR-19|2|||||828|||0|0|0|92800||REAL
23N330783|2020|0|114700|72100|114700|115000|229700|16-DEC-19|0|186800|16-DEC-19|113100|1940|0|1121|20-NOV-19|2|96||||837|||0|0|0|186800||REAL
23N331571|2020||166100|176800|166100|219900|386000|31-JAN-19|0|355500|06-JAN-19|219000|890|0|2352|30-JAN-19|WE|||||847|||0|0|0|342900||REAL
09K510463|2020||18500|83600|18500|86200|104700|06-JAN-19|0|102100|06-JAN-19|86000|160|0|952|22-FEB-17|2|||||ASR19|||0|0|0|102100||REAL
14J120243|2020||8700|29900|8700|37200|45900|10-SEP-19|0|43500|06-JAN-19|35800|1430|0|964||3||8700|29900|38600|HT401|||0|0|0|38600||REAL
14J121002|2020||8800|34000|8800|35200|44000|06-JAN-19|0|42800|06-JAN-19|35200|0|0|988|24-APR-19|2|||||864|||0|0|0|42800||REAL
14J121907|2020||7500|35500|7500|37800|45300|06-JAN-19|0|43000|06-JAN-19|37300|450|0|768|25-APR-19|2|||||864|||0|0|0|43000||REAL
14J130363|2020||8400|28100|8400|48100|56500|10-SEP-19|0|42900|06-JAN-19|47600|510|0|912||3||8400|28100|36500|HT401|||0|0|0|36500||REAL
14J140625|2020||8300|61700|8300|63100|71400|25-JAN-19|0|70000|06-JAN-19|63100|0|0|1512|23-JAN-19|2|||||826|||0|0|0|70000||REAL
14J141154|2020||8300|62000|8300|65700|74000|06-JAN-19|0|70300|06-JAN-19|65700|0|0|1312|10-APR-17|2|||||ASR19|||0|0|0|70300||REAL
14J210278|2020||10400|39700|10400|37200|47600|06-JAN-19|0|50100|06-JAN-19|37200|0|0|975|11-MAY-18|2|||||ASR19|||0|0|0|50100||REAL
14J211433|2020||42100|140200|42100|135100|177200|06-JAN-19|0|182300|06-JAN-19|135100|0|0|1333|21-FEB-19|2|||||859|||0|0|0|182300||REAL
14J230861|2020||7100|32400|7100|35500|42600|25-APR-19|0|39500|25-APR-19|35500|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|39500||REAL
14J231714|2020||8000|31700|8000|33500|41500|25-APR-19|0|39700|25-APR-19|33500|0|0|900|02-APR-12|2|||||ASR19|||0|0|0|39700||REAL
30L220501|2020||55400|259400|55400|281100|336500|06-JAN-19|0|314800|06-JAN-19|281100|0|0|2448|19-JUN-17|2|||||ASR19|||0|0|0|314800||REAL
30L220684|2020|0|55500|252500|55500|295400|350900|25-FEB-20|0|308000|25-FEB-20|295400|0|0|2227|31-JAN-20|2|96||||853|||0|0|0|308000||REAL
31L540381|2020||57900|149200|57900|162800|220700|06-JAN-19|0|207100|06-JAN-19|162800|0|0|1368|26-JUN-18|2|||||ASR19|||0|0|0|207100||REAL
31L540462|2020||56000|214800|56000|219900|275900|11-APR-19|0|270800|11-APR-19|219900|0|0|2204|10-APR-19|2|||||843|||0|0|0|270800||REAL
28J130795|2020||54600|152500|54600|169300|223900|18-JAN-19|0|207100|06-JAN-19|169300|0|0|1440|13-MAR-19|6|||||903|||0|0|0|207100||REAL
22L410033|2020||187900|106300|187900|127900|315800|27-FEB-19|0|294200|27-FEB-19|127900|0|0|1133|09-OCT-17|2|||||ASR19|||0|0|0|294200||REAL
20K232443|2020|0|74600|80400|74600|105800|180400|26-FEB-20|0|163500|26-FEB-20|105800|0|0|1066|26-FEB-20|3|D|74600|80400|155000|825|||0|0|0|155000||REAL
20S540526|2020||96500|181800|96500|187800|284300|05-FEB-19|0|278300|05-FEB-19|187800|0|0|2128|01-FEB-18|2|||||ASR19|||0|0|0|278300||REAL
20K331041|2020||376400|673400|376400|673400|1049800|18-MAR-19|1964900|||0|50790|622580|8918|20-AUG-17|1|||||ASR19|||0|0|0|1049800||REAL
20K340573|2020|0|620300|319000|620300|324700|945000|08-NOV-19|253100||07-NOV-19|0|174670|150040|1900|30-SEP-19|3||620300|319000|939300|914|||0|0|0|939300||REAL
20K340582|2020||125500|419200|125500|429500|555000|16-APR-19|604300|||0|12490|417050|5035|16-APR-19|3||125500|419200|544700|909|||0|0|0|544700||REAL
20K340610|2020|0|507000|464500|507000|464500|971500|20-NOV-19|1447100|||0|64990|399530|3308|24-APR-18|1|C13||||ASR19|||0|0|0|971500||REAL
08L130168|2020||34800|131700|34800|164600|199400|10-SEP-19|0|166500|10-SEP-19|164600|0|0|2336|09-SEP-19|3||34800|131700|166500|HT401|||0|0|0|166500||REAL
07K531086|2020||19200|125900|19200|145500|164700|06-JAN-19|0|145100|06-JAN-19|145500|0|0|1359|29-MAR-19|2|||||837|||0|0|0|145100||REAL
08K440754|2020||16300|67600|16300|71200|87500|06-JAN-19|0|83900|06-JAN-19|70400|760|0|888|22-MAR-19|2|||||864|||0|0|0|83900||REAL
08K410593|2020||16300|68000|16300|77900|94200|06-JAN-19|0|84300|06-JAN-19|77100|780|0|1046|21-MAR-19|2|||||837|||0|0|0|84300||REAL
22R340110|2020||132900|149400|132900|149400|282300|06-JAN-19|0|123200|06-JAN-19|0|85160|64220|920|11-MAY-17|1|||||ASR19||100|282300|132900|149400|282300||REAL
23L320153|2020||86600|734900|86600|1226200|1312800|17-SEP-19|821500|||0|9140|1217040|14641|06-MAY-19|4|||||959|||0|0|0|821500||REAL
22R440173|2020||100200|193100|100200|203900|304100|06-JAN-19|0|293300|06-JAN-19|203900|0|0|2378|02-MAR-17|2|||||ASR19|||0|0|0|293300||REAL
24M630254|2020||216800|232800|216800|219700|436500|06-JAN-19|0|449600|06-JAN-19|219700|0|0|2184|12-JUL-18|2|||||ASR19|||0|0|0|449600||REAL
24N130335|2020|0|125600|43400|125600|44100|169700|03-FEB-20|0|127100|03-FEB-20|41900|2150|0|635|18-NOV-19|3|96|125600|43400|169000|836|||0|0|0|169000||REAL
24M510222|2020||90300|98300|90300|110000|200300|06-JAN-19|0|188600|06-JAN-19|110000|0|0|1019|05-FEB-19|2|||||857|||0|0|0|188600||REAL
08J130269|2020||18700|71200|18700|60000|78700|06-JAN-19|0|89900|06-JAN-19|55900|4120|0|864|03-OCT-17|2|||||ASR19|||0|0|0|89900||REAL
08J121326|2020||411200|3742200|411200|3742200|4153400|25-FEB-19|0||21-JUL-17|0|3692200|0|0|09-FEB-11|1|||||ASR19||100|4153400|411200|3742200|4153400||REAL
14G230573|2020||6200|34400|6200|33100|39300|06-JAN-19|0|40600|06-JAN-19|29800|3340|0|900|19-JUN-17|2|||||ASR19|||0|0|0|40600||REAL
14G230784|2020||6200|37700|6200|35600|41800|06-JAN-19|0|43900|06-JAN-19|35600|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|43900||REAL
14G231282|2020||6300|19100|6300|20600|26900|06-JAN-19|0|25400|06-JAN-19|18400|2150|0|651|20-MAR-17|2|||||ASR19|||0|0|0|25400||REAL
14G231802|2020||6200|28200|6200|35000|41200|06-JAN-19|0|34400|06-JAN-19|35000|0|0|900|13-AUG-19|3||6200|28200|34400|HT401|||0|0|0|34400||REAL
14G231912|2020||6200|28100|6200|28000|34200|06-JAN-19|0|34300|06-JAN-19|28000|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
28J430347|2020||47200|200700|47200|201400|248600|06-JAN-19|0|247900|06-JAN-19|201400|0|0|1620|13-OCT-14|2|||||ASR19|||0|0|0|247900||REAL
28J430358|2020||48200|219000|48200|226100|274300|06-MAR-19|0|267200|06-MAR-19|226100|0|0|2580|26-FEB-19|2|||||855|||0|0|0|267200||REAL
28J430369|2020||49000|179400|49000|177300|226300|06-JAN-19|0|228400|06-JAN-19|177300|0|0|1604|26-FEB-19|2|||||855|||0|0|0|228400||REAL
28J430370|2020||51000|212900|51000|218600|269600|06-JAN-19|0|263900|06-JAN-19|218600|0|0|2040|08-JUN-15|2|||||ASR19|||0|0|0|263900||REAL
28J430381|2020||54500|229100|54500|225800|280300|06-MAR-19|0|283600|06-MAR-19|225800|0|0|2392|26-FEB-19|2|||||855|||0|0|0|283600||REAL
16R311263|2020||86900|325400|86900|357700|444600|18-JAN-19|0|410300|06-JAN-19|357700|0|0|1996|17-JAN-19|WE|||||978|||0|0|0|412300||REAL
16R311274|2020||90400|223400|90400|226700|317100|13-FEB-19|0|313800|13-FEB-19|226700|0|0|1736|17-JAN-19|2|||||838|||0|0|0|313800||REAL
16R311285|2020||91000|258900|91000|290200|381200|06-JAN-19|0|349900|06-JAN-19|290200|0|0|1656|27-FEB-12|2|||||ASR19|||0|0|0|349900||REAL
16R311296|2020|0|90400|315300|90400|359600|450000|16-APR-20|0|411600|16-APR-20|359600|0|0|2036|20-MAR-20|3|90|90400|315300|405700|825|||0|0|0|405700||REAL
16R311304|2020|0|82200|270300|82200|342800|425000|04-MAY-20|0|370700|04-MAY-20|342800|0|0|1830|17-MAR-20|3|96|82200|270300|352500|786|||0|0|0|352500||REAL
35K640442|2020||38000|213200|38000|239100|277100|06-JAN-19|0|251200|06-JAN-19|239100|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|251200||REAL
35K640453|2020||38200|206500|38200|234200|272400|06-JAN-19|0|244700|06-JAN-19|234200|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|244700||REAL
06J420843|2020||36900|185900|36900|192900|229800|06-JAN-19|0|222800|06-JAN-19|192900|0|0|2440|17-MAR-15|2|||||ASR19|||0|0|0|222800||REAL
31J440636|2020||62900|447100|62900|508400|571300|18-MAR-19|0|510000|18-MAR-19|508400|0|0|3896|26-FEB-19|2|||||857|||0|0|0|510000||REAL
31J440654|2020||59500|452400|59500|547900|607400|18-MAR-19|0|511900|18-MAR-19|527500|20410|0|3608|26-FEB-19|2|||||857|||0|0|0|511900||REAL
05J540489|2020|0|35200|125800|35200|134300|169500|02-MAR-20|0|161000|02-MAR-20|134300|0|0|1550|24-JAN-20|2|96||||814|||0|0|0|161000||REAL
05J540445|2020|1|35500|159500|35500|163400|198900|03-FEB-20|0|193300|03-FEB-20|163400|0|0|1400|24-JAN-20|3|13|35500|159500|195000|814|||0|0|0|195000||REAL
05J540533|2020||35100|150500|35100|139100|174200|06-FEB-19|0|185600|06-JAN-19|139100|0|0|1904|07-FEB-19|6|||||854|||0|0|0|185600||REAL
05J540522|2020||31000|153700|31000|151200|182200|25-FEB-19|0|184700|25-FEB-19|151200|0|0|1966|07-FEB-19|6|||||854|||0|0|0|184700||REAL
28P111264|2020||66700|261900|66700|261100|327800|18-JAN-19|0|328600|06-JAN-19|261100|0|0|1960|17-JAN-19|6|||||978|||0|0|0|328600||REAL
28P111275|2020||66700|250700|66700|253000|319700|18-JAN-19|0|317400|06-JAN-19|253000|0|0|1873|17-JAN-19|6|||||978|||0|0|0|317400||REAL
28P111286|2020||63800|329200|63800|323300|387100|18-JAN-19|0|393000|06-JAN-19|323300|0|0|2590|17-JAN-19|6|||||978|||0|0|0|393000||REAL
07K240933|2020||27400|66200|27400|90100|117500|06-JAN-19|0|93600|06-JAN-19|88800|1260|0|768|14-FEB-17|2|||||ASR19|||0|0|0|93600||REAL
07K240942|2020||16300|65700|16300|63900|80200|06-JAN-19|0|82000|06-JAN-19|63400|450|0|912|22-MAR-19|2|||||502|||0|0|0|82000||REAL
08E321269|2020||6100|64100|6100|63800|69900|25-JAN-19|0|74500|06-JAN-19|63600|170|0|1472|23-JAN-19|WE|||||030|||0|0|0|70200||REAL
07K240951|2020||16700|69800|16700|66100|82800|06-JAN-19|0|86500|06-JAN-19|65400|670|0|988|29-MAR-19|2|||||859|||0|0|0|86500||REAL
11D431284|2020||8100|26900|8100|35200|43300|12-SEP-19|0|43700|12-SEP-19|31600|3630|0|816|10-SEP-19|3||8100|26900|35000|HT401|||0|0|0|35000||REAL
11D440480|2020||8400|30000|8400|33100|41500|06-JAN-19|0|38400|06-JAN-19|33100|0|0|816|03-MAY-19|2|||||828|||0|0|0|38400||REAL
11D430184|2020||8500|23700|8500|35800|44300|10-SEP-19|0|44200|06-JAN-19|35800|0|0|816||3||8500|23700|32200|HT401|||0|0|0|32200||REAL
11D430737|2020||7400|5700|7400|5700|13100|20-JUN-19|0|-7300|08-MAY-19|5700|0|0|816|02-MAY-19|3||7400|5700|13100|862|||0|0|0|13100||REAL
11D441517|2020||8400|41700|8400|41800|50200|07-MAY-19|0|50100|07-MAY-19|41800|0|0|816|03-MAY-19|2|||||828|||0|0|0|50100||REAL
17J430127|2020||30900|111600|30900|98700|129600|06-JAN-19|0|142500|06-JAN-19|93900|4780|0|1260|05-MAR-19|2|||||503|||0|0|0|142500||REAL
17J430325|2020||30900|107600|30900|113300|144200|06-JAN-19|0|138500|06-JAN-19|113000|260|0|1632||2|||||ASR19|||0|0|0|138500||REAL
11F210665|2020||10600|35800|10600|41800|52400|06-JAN-19|0|46400|06-JAN-19|40800|1000|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|46400||REAL
28H540304|2020||55300|179700|55300|190100|245400|06-JAN-19|0|235000|06-JAN-19|190100|0|0|1890||2|||||ASR19|||0|0|0|235000||REAL
28H540313|2020||55500|163800|55500|175000|230500|06-JAN-19|0|219300|06-JAN-19|175000|0|0|1854|19-FEB-19|2|||||857|||0|0|0|219300||REAL
13M631200|2020|0|22600|91800|22600|91900|114500|14-JAN-20|0|114400|14-JAN-20|82300|9550|0|864|26-NOV-19|2|96||||814|||0|0|0|114400||REAL
31M610441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M610472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M610483|2020||41900|239400|41900|242300|284200|06-JAN-19|0|281300|06-JAN-19|242300|0|0|2396|12-JUL-18|2|||||ASR19|||0|0|0|281300||REAL
31M610494|2020|0|42100|208700|42100|229600|271700|03-MAR-20|0|250800|03-MAR-20|229600|0|0|1808|13-JAN-20|2|96||||853|||0|0|0|250800||REAL
31M610506|2020||46400|224100|46400|217700|264100|06-JAN-19|0|270500|06-JAN-19|210500|7160|0|1808|12-JUL-18|2|||||ASR19|||0|0|0|270500||REAL
31M610515|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||ASR19|||0|0|0|11600||REAL
22J530452|2020|0|87400|79100|87400|88800|176200|26-MAY-20|0|166500|26-MAY-20|87100|1720|0|672|16-MAR-20|2|96||||764|||0|0|0|166500||REAL
23T110174|2020||100800|253900|100800|271500|372300|06-JAN-19|0|354700|06-JAN-19|271500|0|0|2568|10-FEB-11|2|||||ASR19|||0|0|0|354700||REAL
23T340874|2020||111300|173700|111300|187400|298700|19-APR-19|0|285000|19-APR-19|187400|0|0|1568||2|||||ASR19|||0|0|0|285000||REAL
22K431363|2020||51000|88900|51000|87500|138500|27-FEB-19|0|139900|27-FEB-19|87500|0|0|864|13-FEB-19|2|||||853|||0|0|0|139900||REAL
12F211333|2020||8000|98000|8000|108300|116300|06-JAN-19|0|106000|06-JAN-19|108300|0|0|864|09-FEB-11|6|||||ASR19|||0|0|0|106000||REAL
19M140935|2020|1|182800|508000|182800|581900|764700|22-JAN-20|0|650200|05-DEC-19|581900|0|0|1562|09-JAN-20|WE|01||||OCC19|||0|0|0|690800||REAL
12F230914|2020||8000|111500|8000|111700|119700|06-JAN-19|0|119500|06-JAN-19|111700|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|119500||REAL
27P510299|2020||45200|411300|45200|483100|528300|06-JAN-19|0|456500|06-JAN-19|483100|0|0|3316|10-NOV-15|2|||||ASR19|||0|0|0|456500||REAL
12F121225|2020||7500|97100|7500|92200|99700|06-JAN-19|0|104600|06-JAN-19|92200|0|0|1332|16-APR-19|6|||||854|||0|0|0|104600||REAL
23J531070|2020|0|71900|76300|71900|79000|150900|05-MAR-20|0|144700|05-MAR-20|78700|250|0|988|28-JAN-20|3|96|71900|76300|148200|836|||0|0|0|148200||REAL
24J630631|2020||50500|82200|50500|78600|129100|10-JAN-20|0|132700|10-JAN-20|78400|240|0|888|22-MAY-19|2|||||863|||0|0|0|132700||REAL
29J340533|2020|0|55300|133300|55300|169200|224500|28-FEB-20|0|192100|28-FEB-20|169200|0|0|1570|24-FEB-20|3|96|55300|133300|188600|853|||0|0|0|188600||REAL
29J340544|2020|0|57600|128800|57600|136900|194500|05-MAY-20|0|186100|05-MAY-20|136900|0|0|1452|24-FEB-20|3|96|57600|128800|186400|853|||0|0|0|186400||REAL
29J340555|2020||56700|133600|56700|148700|205400|06-JAN-19|0|190300|06-JAN-19|148700|0|0|1531|19-MAR-19|2|||||503|||0|0|0|190300||REAL
29J340566|2020|0|55200|129900|55200|139400|194600|28-FEB-20|0|184800|28-FEB-20|139400|0|0|1484|24-FEB-20|3|96|55200|129900|185100|853|||0|0|0|185100||REAL
29J340577|2020||53500|126500|53500|157400|210900|10-SEP-19|0|190200|06-JAN-19|157400|0|0|1176|21-AUG-19|3||53500|126500|180000|HT401|||0|0|0|180000||REAL
29J340599|2020||65300|124400|65300|138000|203300|06-JAN-19|0|189700|06-JAN-19|138000|0|0|1274|18-MAR-19|2|||||503|||0|0|0|189700||REAL
29K110852|2020||81200|141900|81200|162100|243300|06-JAN-19|0|223100|06-JAN-19|153600|8500|0|1148|06-SEP-18|2|||||ASR19|||0|0|0|223100||REAL
27K511206|2020||92400|251800|92400|275300|367700|25-JAN-19|0|338400|06-JAN-19|275300|0|0|2048|19-FEB-19|WE|||||503|||0|0|0|344200||REAL
26M610742|2020||85900|183100|85900|207200|293100|06-JAN-19|0|269000|06-JAN-19|206800|380|0|1451|26-FEB-19|2|||||828|||0|0|0|269000||REAL
27K511141|2020||100000|69700|100000|96000|196000|06-JAN-19|0|169700|06-JAN-19|93400|2550|0|936|18-MAR-19|2|||||903|||0|0|0|169700||REAL
27K511196|2020||83300|247200|83300|332500|415800|25-JAN-19|0|326700|06-JAN-19|332500|0|0|2252|22-JAN-19|WE|||||786|||0|0|0|330500||REAL
27K511217|2020||91900|232800|91900|253300|345200|25-JAN-19|0|321700|06-JAN-19|253300|0|0|1950|19-FEB-19|WE|||||503|||0|0|0|324700||REAL
27K511228|2020||84600|318300|84600|338700|423300|25-JAN-19|0|402000|06-JAN-19|338700|0|0|2668|19-FEB-19|WE|||||503|||0|0|0|402900||REAL
26Q440334|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q440343|2020||68500|191500|68500|192900|261400|19-APR-19|0|260000|19-APR-19|192900|0|0|1848|27-NOV-18|2|||||757|||0|0|0|260000||REAL
26Q440352|2020||47300|147600|47300|143400|190700|31-JAN-19|0|194900|06-JAN-19|143400|0|0|855||2|||||ASR19|||0|0|0|194900||REAL
26Q440370|2020|0|50100|138300|50100|155600|205700|09-JUN-20|0|216000|09-JUN-20|155600|0|0|1090|16-DEC-19|3|D|50100|138300|188400|978|||0|0|0|188400||REAL
26H540672|2020|0|41300|93300|41300|95400|136700|14-MAY-20|0|134600|14-MAY-20|95200|200|0|962|31-MAR-20|2|96||||838|||0|0|0|134600||REAL
26H540681|2020|0|41000|99300|41000|96200|137200|14-MAY-20|0|140300|14-MAY-20|95700|510|0|962|31-MAR-20|2|96||||838|||0|0|0|140300||REAL
26H540700|2020||41300|112400|41300|112000|153300|06-JAN-19|0|153700|06-JAN-19|112000|0|0|1092|19-MAR-19|2|||||911|||0|0|0|153700||REAL
24Q630562|2020||100300|136100|100300|142600|242900|06-JAN-19|0|236400|06-JAN-19|142600|0|0|1218|15-MAR-16|2|||||ASR19|||0|0|0|236400||REAL
24Q630571|2020||91600|155400|91600|184100|275700|11-FEB-19|0|247000|11-FEB-19|184100|0|0|1404|15-MAR-16|2|||||ASR19|||0|0|0|247000||REAL
24Q630580|2020||100700|198300|100700|193000|293700|04-MAR-19|0|299000|04-MAR-19|193000|0|0|2296|15-MAY-19|2|||||838|||0|0|0|299000||REAL
24Q630591|2020||100000|285000|100000|349900|449900|10-SEP-19|0|440900|06-JAN-19|339600|10310|0|2296|05-SEP-19|3||100000|285000|385000|HT401|||0|0|0|385000||REAL
24Q630609|2020||101300|122500|101300|140500|241800|06-JAN-19|0|223800|06-JAN-19|140500|0|0|1404|15-OCT-14|2|||||ASR19|||0|0|0|223800||REAL
24Q630618|2020||100600|183900|100600|165700|266300|06-JAN-19|0|284500|06-JAN-19|165700|0|0|1665|22-MAR-19|2|||||855|||0|0|0|284500||REAL
24Q630627|2020|0|100800|132200|100800|148800|249600|25-JUN-20|0|233000|25-JUN-20|148800|0|0|1250|27-APR-20|2|96||||864|||0|0|0|233000||REAL
24O221416|2020||143200|526400|143200|494200|637400|31-JAN-19|0|669600|06-JAN-19|494200|0|0|3002|04-FEB-19|6|||||843|||0|0|0|669600||REAL
27P640297|2020||81100|303000|81100|309000|390100|06-JAN-19|0|384100|06-JAN-19|308600|370|0|2564|04-DEC-15|2|||||ASR19|||0|0|0|384100||REAL
27P640303|2020||80900|317000|80900|362700|443600|06-JAN-19|0|397900|06-JAN-19|362700|0|0|2364|19-SEP-17|2|||||ASR19|||0|0|0|397900||REAL
27P640312|2020||80800|341800|80800|393500|474300|16-JAN-19|0|422600|16-JAN-19|392600|850|0|2532|17-DEC-18|2|||||757|||0|0|0|422600||REAL
25K520587|2020||56200|90000|56200|106000|162200|06-JAN-19|0|146200|06-JAN-19|106000|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25K520598|2020||54300|144900|54300|176600|230900|06-JAN-19|0|199200|06-JAN-19|176600|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|199200||REAL
25K520602|2020||54200|77600|54200|87700|141900|25-OCT-19|0|131800|25-OCT-19|87700|0|0|910|25-OCT-19|3||54200|77600|131800|786|||0|0|0|131800||REAL
24Q530848|2020||89100|155100|89100|145300|234400|05-APR-19|0|244200|05-APR-19|145300|0|0|1514|06-NOV-17|2|||||ASR19|||0|0|0|244200||REAL
07H520244|2020||24900|90600|24900|93200|118100|06-JAN-19|0|115500|06-JAN-19|93200|0|0|1594||2|||||ASR19|||0|0|0|115500||REAL
07F630961|2020||22300|76000|22300|74600|96900|06-JAN-19|0|98300|06-JAN-19|74600|0|0|1113|11-SEP-19|3||22300|76000|98300|HT401|||0|0|0|98300||REAL
07F630972|2020||22300|73500|22300|74800|97100|06-JAN-19|0|95800|06-JAN-19|74800|0|0|1020|26-MAR-19|2|||||912|||0|0|0|95800||REAL
25K610105|2020||51300|112700|51300|130200|181500|06-JAN-19|0|164000|06-JAN-19|130200|0|0|1296|17-SEP-18|2|||||786|||0|0|0|164000||REAL
25K530850|2020||52100|90500|52100|101200|153300|06-JAN-19|0|142600|06-JAN-19|101200|0|0|888|10-AUG-18|2|||||ASR19|||0|0|0|142600||REAL
25K540343|2020||51300|100300|51300|110400|161700|06-JAN-19|0|151600|06-JAN-19|110300|120|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|151600||REAL
25K540824|2020||52200|122700|52200|128100|180300|06-JAN-19|0|174900|06-JAN-19|122600|5530|0|910|24-AUG-18|2|||||ASR19|||0|0|0|174900||REAL
06K210665|2020||21300|79200|21300|74800|96100|26-MAR-19|0|100500|26-MAR-19|74100|680|0|1036|25-MAR-19|2|||||859|||0|0|0|100500||REAL
06K210643|2020||21300|74900|21300|82300|103600|06-JAN-19|0|96200|06-JAN-19|81400|910|0|1064|21-MAR-19|2|||||859|||0|0|0|96200||REAL
06K210654|2020||17900|90500|17900|98000|115900|06-JAN-19|0|108400|06-JAN-19|97400|550|0|1440|05-APR-19|2|||||864|||0|0|0|108400||REAL
07L120212|2020||33700|149500|33700|152500|186200|06-JAN-19|0|183200|06-JAN-19|152500|0|0|1860||2|||||ASR19|||0|0|0|183200||REAL
06K210676|2020||16500|107200|16500|130700|147200|06-JAN-19|0|123700|06-JAN-19|130700|0|0|1700|05-APR-19|2|||||864|||0|0|0|123700||REAL
07L120201|2020||34400|154400|34400|157800|192200|06-JAN-19|0|188800|06-JAN-19|157800|0|0|1860||2|||||ASR19|||0|0|0|188800||REAL
07L320610|2020||36600|125900|36600|137600|174200|06-JAN-19|0|162500|06-JAN-19|137600|0|0|1336||2|||||ASR19|||0|0|0|162500||REAL
07L320621|2020||36600|130900|36600|142800|179400|06-JAN-19|0|167500|06-JAN-19|142800|0|0|1476||2|||||ASR19|||0|0|0|167500||REAL
07L320632|2020||36600|173100|36600|183700|220300|06-JAN-19|0|209700|06-JAN-19|183700|0|0|1848||2|||||ASR19|||0|0|0|209700||REAL
06K311304|2020||20200|101200|20200|82200|102400|01-APR-19|0|121400|01-APR-19|82200|0|0|1198|13-AUG-19|3||20200|101200|121400|HT401|||0|0|0|121400||REAL
06J340477|2020|0|20200|98500|20200|107500|127700|09-JUN-20|0|118700|09-JUN-20|107500|0|0|1304|22-APR-20|2|96||||856|||0|0|0|118700||REAL
08G110562|2020|0|18800|84300|18800|77000|95800|18-MAR-20|0|103100|18-MAR-20|77000|0|0|1124|11-MAR-20|2|96||||860|||0|0|0|103100||REAL
08G110573|2020||30000|119100|30000|115200|145200|06-JAN-19|0|149100|06-JAN-19|115200|0|0|2373|19-MAR-19|2|||||533|||0|0|0|149100||REAL
08G110584|2020||30900|132800|30900|129700|160600|06-JAN-19|0|163700|06-JAN-19|129700|0|0|2317|09-FEB-17|2|||||ASR19|||0|0|0|163700||REAL
08G110595|2020||30300|108200|30300|103800|134100|06-JAN-19|0|138500|06-JAN-19|103800|0|0|1985|18-MAR-19|2|||||533|||0|0|0|138500||REAL
08G110623|2020||30100|104100|30100|108000|138100|06-JAN-19|0|134200|06-JAN-19|108000|0|0|2135|18-MAR-19|2|||||533|||0|0|0|134200||REAL
29H431144|2020||58500|93300|58500|106400|164900|06-JAN-19|0|151800|06-JAN-19|105900|500|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
18K520471|2020||589000|86600|589000|162800|751800|08-JUN-19|0|596000|08-JUN-19|162500|270|0|1020|24-MAY-19|WE|||||825|||0|0|0|675600||REAL
18K521164|2020|0|194800|192900|194800|238200|433000|09-MAR-20|0|387700|09-MAR-20|237000|1170|0|1065|12-FEB-20|3|96|194800|192900|387700|863|||0|0|0|387700||REAL
26M610148|2020||92100|201900|92100|254700|346800|25-JAN-19|0|295400|06-JAN-19|254700|0|0|1763|23-JAN-19|WE|||||786|||0|0|0|294000||REAL
26M610621|2020||83000|185300|83000|199400|282400|06-JAN-19|0|268300|06-JAN-19|198000|1410|0|1735|31-AUG-16|2|||||ASR19|||0|0|0|268300||REAL
26M620093|2020||90000|214400|90000|224500|314500|06-JAN-19|0|304400|06-JAN-19|224500|0|0|1560|26-FEB-19|2|||||828|||0|0|0|304400||REAL
26M620169|2020||90300|226200|90300|287600|377900|25-JAN-19|0|317000|06-JAN-19|287600|0|0|1812|23-JAN-19|WE|||||786|||0|0|0|316500||REAL
26M620675|2020||92400|170100|92400|199300|291700|06-JAN-19|0|262500|06-JAN-19|199300|0|0|1468|25-FEB-19|2|||||828|||0|0|0|262500||REAL
26M630179|2020||73600|136200|73600|132600|206200|06-JAN-19|0|209800|06-JAN-19|132600|0|0|1161|25-OCT-18|2|||||828|||0|0|0|209800||REAL
26M630630|2020||80900|206700|80900|193500|274400|06-JAN-19|0|287600|06-JAN-19|193500|0|0|1736|25-FEB-19|2|||||828|||0|0|0|287600||REAL
26M630915|2020||80000|186400|80000|173700|253700|06-JAN-19|0|266400|06-JAN-19|173700|0|0|1754|25-FEB-19|2|||||828|||0|0|0|266400||REAL
29J214452|2020||15600|67000|15600|72600|88200|06-JAN-19|0|82600|06-JAN-19|72600|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82600||REAL
10J620301|2020||11000|102000|11000|103700|114700|06-JAN-19|0|113000|06-JAN-19|103700|0|0|1491|02-NOV-17|2|||||ASR19|||0|0|0|113000||REAL
10J620431|2020||10800|100100|10800|92000|102800|06-JAN-19|0|110900|06-JAN-19|92000|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|110900||REAL
08G120770|2020||28500|82700|28500|89100|117600|25-JAN-19|0|111200|06-JAN-19|89100|0|0|1196|23-JAN-19|2|||||030|||0|0|0|111200||REAL
08G120781|2020|0|28600|90700|28600|91900|120500|19-MAR-20|0|119300|19-MAR-20|91900|0|0|1435|12-MAR-20|3|96|28600|90700|119300|HT401|||0|0|0|119300||REAL
08G120792|2020|0|28500|92400|28500|102000|130500|19-MAR-20|0|120900|19-MAR-20|100900|1130|0|1499|12-MAR-20|2|96||||861|||0|0|0|120900||REAL
05J640578|2020||29100|108500|29100|113200|142300|06-JAN-19|0|137600|06-JAN-19|113200|0|0|1400||2|||||ASR19|||0|0|0|137600||REAL
05J640589|2020||32100|107800|32100|106800|138900|07-FEB-19|0|139900|07-FEB-19|106800|0|0|1316|06-FEB-19|2|||||860|||0|0|0|139900||REAL
05J640590|2020||30100|129300|30100|137100|167200|27-JUN-19|0|169300|27-JUN-19|137100|0|0|2000|27-JUN-19|3||30100|129300|159400|848|||0|0|0|159400||REAL
13G531121|2020||25000|91400|25000|120900|145900|20-AUG-19|116400|||0|7830|113090|3000|04-APR-17|4|||||ASR19|||0|0|0|116400||REAL
13N130867|2020|0|164800|440900|164800|348700|513500|07-APR-20|605700|||0|21910|326760|12343|07-APR-20|3|S|164800|440900|605700|914|||0|0|0|605700||REAL
27L530257|2020||500000|5783800|500000|5636800|6136800|16-MAY-19|6283800||25-APR-14|0|107330|5529460|78388|14-MAY-19|4|||||913|||0|0|0|6283800||REAL
16Q310928|2020|0|57500|80400|57500|106100|163600|21-JAN-20|137900||03-DEC-19|0|0|106140|959|26-SEP-19|3|C13|57500|80400|137900|913|||0|0|0|137900||REAL
14K230954|2020||25200|114400|25200|114400|139600|16-MAY-19|490200||19-NOV-14|0|0|228780|3524|14-MAY-19|1|||||905|50||0|0|0|139600||REAL
27L530301|2020||112500|0|112500|14000|126500|12-SEP-19|274800||17-JUL-18|0|21010|48900|1260|12-AUG-19|3||112500|0|112500|HT401|20||0|0|0|112500||REAL
15H110453|2020|0|1045000|14533900|1045000|15520300|16565300|26-MAY-20|15578900||26-MAY-20|0|114320|15405980|221908|17-APR-19|3||1045000|14533900|15578900|ABMT|||0|0|0|15578900||REAL
15H210012|2020||1530300|1214600|3825700|1086200|4911900|28-MAR-19|468300|||0|29070|1057140|15486|28-MAR-19|3||1530300|1214600|2744900|040||100|2744900|1530300|1214600|2744900||REAL
20J340802|2020||230000|1254400|230000|928600|1158600|17-APR-19|1484400|||0|16140|912470|19116|17-APR-19|4|||||039/909|||0|0|0|1484400||REAL
20J340893|2020||340000|1162800|340000|1265700|1605700|16-SEP-19|1674400||16-SEP-19|0|31670|1234060|28539|12-AUG-19|3||340000|1162800|1502800|HT401|||0|0|0|1502800||REAL
19J132612|2020||68900|71800|68900|87600|156500|06-JAN-19|0|140700|06-JAN-19|87600|0|0|810|01-JUN-18|2|||||ASR19|||0|0|0|140700||REAL
19J132656|2020||68900|71800|68900|87600|156500|06-JAN-19|0|140700|06-JAN-19|87600|0|0|810|01-JUN-18|2|||||ASR19|||0|0|0|140700||REAL
19J132634|2020||68900|71800|68900|87600|156500|06-JAN-19|0|140700|06-JAN-19|87600|0|0|810|01-JUN-18|2|||||ASR19|||0|0|0|140700||REAL
19J132678|2020||108300|93800|108300|128900|237200|06-JAN-19|0|202100|06-JAN-19|128900|0|0|1274|01-JUN-18|2|||||ASR19|||0|0|0|202100||REAL
20K611080|2020||115300|82800|115300|115000|230300|06-JAN-19|0|198100|06-JAN-19|115000|0|0|1040|04-APR-17|2|||||ASR19|||0|0|0|198100||REAL
20K630593|2020|0|171500|122400|171500|101500|273000|11-MAR-20|0|293900|11-MAR-20|99300|2200|0|1364|03-MAR-20|2|96||||855|||0|0|0|293900||REAL
20K640626|2020|0|546800|500400|546800|517200|1064000|11-MAR-20|0|1047200|11-MAR-20|503400|13790|0|4254|28-FEB-20|2|96||||837|||0|0|0|1047200||REAL
20L120161|2020|0|270000|2800|270000|2800|272800|09-JUN-20|0||09-JUN-20|0|2760|0|0|09-APR-20|1|D||||848|||0|0|0|272800||REAL
20L220436|2020|0|459700|1035900|459700|1106000|1565700|06-DEC-19|0|1495600|06-DEC-19|1105100|900|0|4344|15-OCT-19|3|96|459700|1035900|1495600|HT401|||0|0|0|1495600||REAL
20N120493|2020||145200|579500|145200|614200|759400|28-JAN-19|0|724700|28-JAN-19|614200|0|0|2463|23-FEB-15|2|||||ASR19|||0|0|0|724700||REAL
20N120907|2020||130300|550400|130300|619400|749700|28-JAN-19|0|680700|28-JAN-19|617000|2420|0|2441|20-MAY-15|2|||||ASR19|||0|0|0|680700||REAL
09G530093|2020|0|23400|107300|23400|102600|126000|04-MAY-20|0|130600|04-MAY-20|102600|0|0|1384|28-FEB-20|3|96|23400|107300|130700|861|||0|0|0|130700||REAL
07F310487|2020|0|31000|91500|31000|90500|121500|21-FEB-20|0|122500|21-FEB-20|90500|0|0|1417|18-FEB-20|2|96||||860|||0|0|0|122500||REAL
07F310498|2020||30900|91500|30900|90800|121700|06-JAN-19|0|122400|06-JAN-19|90800|0|0|1365|26-MAR-19|2|||||912|||0|0|0|122400||REAL
07F310502|2020|0|29300|97700|29300|93400|122700|21-FEB-20|0|127000|21-FEB-20|93400|0|0|1277|18-FEB-20|2|96||||860|||0|0|0|127000||REAL
07F310511|2020||29700|93000|29700|95400|125100|06-JAN-19|0|122700|06-JAN-19|95400|0|0|1386|26-MAR-19|2|||||912|||0|0|0|122700||REAL
07F310520|2020||28300|89900|28300|89200|117500|06-JAN-19|0|118200|06-JAN-19|89200|0|0|1386|26-MAR-19|2|||||912|||0|0|0|118200||REAL
07F310531|2020||30100|99700|30100|104400|134500|06-JAN-19|0|129800|06-JAN-19|104400|0|0|1417|26-MAR-19|2|||||912|||0|0|0|129800||REAL
07F310542|2020||30100|116300|30100|115800|145900|06-JAN-19|0|146400|06-JAN-19|115800|0|0|1729||2|||||ASR19|||0|0|0|146400||REAL
06H431633|2020||6700|88400|6700|81900|88600|06-JAN-19|0|95100|06-JAN-19|81900|0|0|1028||2|||||ASR19|||0|0|0|95100||REAL
06H410614|2020||8100|96600|8100|93300|101400|06-JAN-19|0|104700|06-JAN-19|93300|0|0|970||2|||||ASR19|||0|0|0|104700||REAL
06H410623|2020||6400|91100|6400|117300|123700|06-JAN-19|0|97500|06-JAN-19|117300|0|0|556|03-JAN-18|2|||||ASR19|||0|0|0|97500||REAL
06H410632|2020||6800|105600|6800|106100|112900|06-JAN-19|0|112400|06-JAN-19|106100|0|0|1234||2|||||ASR19|||0|0|0|112400||REAL
25Q410956|2020||83900|192300|83900|196600|280500|06-JAN-19|0|276200|06-JAN-19|196600|0|0|2048||2|||||ASR19|||0|0|0|276200||REAL
18H530056|2020||50500|137400|50500|205200|255700|24-MAY-19|187900|||0|15700|189510|10530|24-MAY-19|4|||||911|||0|0|0|187900||REAL
18H530067|2020||60000|52700|60000|52700|112700|24-MAY-19|207400|||0|0|175580|18572|24-MAY-19|1|||||913|30||0|0|0|112700||REAL
21S620463|2020||150300|195800|150300|212000|362300|06-JAN-19|0|346100|06-JAN-19|212000|0|0|2610|24-APR-19|2|||||828|||0|0|0|346100||REAL
25Q420272|2020||86000|184800|86000|210800|296800|06-JAN-19|0|270800|06-JAN-19|210800|0|0|1984|22-MAR-16|2|||||ASR19|||0|0|0|270800||REAL
25Q420728|2020|0|22400|122400|22400|126700|149100|24-FEB-20|0|144800|24-FEB-20|125600|1110|0|1020|03-JAN-20|2|96||||837|||0|0|0|144800||REAL
18L510130|2020||554200|345800|554200|872300|1426500|10-SEP-19|0|1370100|06-JAN-19|866200|6050|0|3268|12-AUG-19|3||554200|345800|900000|HT401|||0|0|0|900000||REAL
19K345165|2020||158000|511100|158000|409000|567000|13-FEB-19|0|669100|28-JAN-19|408200|0|0|3292|31-JAN-19|2|||||838|||0|0|0|669100||REAL
19K345176|2020||84500|274000|84500|233300|317800|13-FEB-19|0|358500|06-JAN-19|232500|0|0|1760|31-JAN-19|2|||||838|||0|0|0|358500||REAL
18J641702|2020||25900|47700|25900|46900|72800|06-JAN-19|0|73600|06-JAN-19|41300|5560|0|729|05-MAR-19|2|||||533|||0|0|0|73600||REAL
18J641713|2020|1|25500|48600|25500|57000|82500|09-MAR-20|0|74100|09-MAR-20|57000|0|0|1044|18-FEB-20|2|57||||837|||0|0|0|74100||REAL
22N322053|2020||210600|447500|210600|417300|627900|10-SEP-19|0|701400|09-APR-19|407700|9550|0|3072|12-AUG-19|3||210600|447500|658100|HT401|||0|0|0|658100||REAL
08F330200|2020||16100|75300|16100|70000|86100|20-MAR-19|0|91400|20-MAR-19|70000|0|0|990|18-MAR-19|2|||||814|||0|0|0|91400||REAL
08F330376|2020||18000|81200|18000|76100|94100|06-JAN-19|0|99200|06-JAN-19|76100|0|0|1060|18-MAR-19|2|||||814|||0|0|0|99200||REAL
04G420131|2020||55500|171700|55500|169400|224900|26-JUN-19|0|227200|26-JUN-19|169100|340|0|1956|26-JUN-19|3||55500|171700|227200|848|||0|0|0|227200||REAL
04G420142|2020|0|49500|178500|49500|184100|233600|11-FEB-20|0|228000|11-FEB-20|184100|0|0|2745|03-FEB-20|2|96||||860|||0|0|0|228000||REAL
04G440041|2020||54200|198200|54200|192500|246700|06-JAN-19|0|252400|06-JAN-19|192500|0|0|2494|17-MAR-15|2|||||ASR19|||0|0|0|252400||REAL
04J320972|2020||32400|154500|32400|150500|182900|06-JAN-19|0|186900|06-JAN-19|150500|0|0|2072||2|||||ASR19|||0|0|0|186900||REAL
04J320961|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E230623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J440266|2020||52200|92500|52200|110100|162300|06-JAN-19|0|144700|06-JAN-19|110100|0|0|1139|12-MAR-19|2|||||858|||0|0|0|144700||REAL
25J440411|2020||51300|98600|51300|108500|159800|21-JAN-20|0|149900|21-JAN-20|108500|0|0|1068|11-MAR-19|2|||||841|||0|0|0|149900||REAL
25J440651|2020||48400|105200|48400|121400|169800|23-JAN-19|0|153600|23-JAN-19|121400|0|0|1200|16-NOV-18|2|||||857|||0|0|0|153600||REAL
25J510260|2020||51900|82400|51900|76400|128300|14-MAY-19|0|134300|14-MAY-19|76400|0|0|1183|14-MAY-19|6|||||847|||0|0|0|134300||REAL
25J510457|2020||51900|152200|51900|177000|228900|06-JAN-19|0|204100|06-JAN-19|177000|0|0|1201|17-AUG-18|2|||||ASR19|||0|0|0|204100||REAL
24R620272|2020||101000|207600|101000|245800|346800|06-JAN-19|0|308600|06-JAN-19|245800|0|0|2506|08-NOV-17|2|||||ASR19|||0|0|0|308600||REAL
24R621031|2020||79200|223100|79200|230100|309300|06-JAN-19|0|302300|06-JAN-19|230100|0|0|2058|03-SEP-14|2|||||ASR19|||0|0|0|302300||REAL
26J330300|2020||43300|97600|43300|112600|155900|06-JAN-19|0|140900|06-JAN-19|112600|0|0|1102|18-MAR-19|2|||||905|||0|0|0|140900||REAL
24R520132|2020||86400|110900|86400|127600|214000|06-JAN-19|0|197300|06-JAN-19|127600|0|0|1335|04-APR-19|2|||||863|||0|0|0|197300||REAL
24R520691|2020||101200|229200|101200|212200|313400|06-JAN-19|0|330400|06-JAN-19|212200|0|0|2112|04-DEC-17|2|||||ASR19|||0|0|0|330400||REAL
24R521223|2020||77000|166000|77000|175700|252700|06-JAN-19|0|243000|06-JAN-19|175700|0|0|1524||2|||||ASR19|||0|0|0|243000||REAL
24R530500|2020||83900|80800|83900|90400|174300|06-JAN-19|0|164700|06-JAN-19|90400|0|0|1064|17-APR-12|2|||||ASR19|||0|0|0|164700||REAL
21K611201|2020||113800|129200|113800|87800|201600|06-JAN-19|0|243000|06-JAN-19|87800|0|0|970|07-FEB-19|2|||||853|||0|0|0|243000||REAL
31H610436|2020||49400|248500|49400|248700|298100|06-JAN-19|0|297900|06-JAN-19|248700|0|0|2066|06-OCT-17|2|||||ASR19|||0|0|0|297900||REAL
11N330546|2020||32900|197400|32900|196600|229500|06-JAN-19|0|230300|06-JAN-19|196600|0|0|2151|16-OCT-18|2|||||860|||0|0|0|230300||REAL
28K641744|2020||46900|185100|46900|194700|241600|06-JAN-19|0|232000|06-JAN-19|194700|0|0|1624|17-SEP-10|2|||||ASR19|||0|0|0|232000||REAL
07K220720|2020||15800|55900|15800|56400|72200|06-JAN-19|0|71700|06-JAN-19|56400|0|0|864|13-MAR-19|2|||||909|||0|0|0|71700||REAL
28J430677|2020||55300|192500|55300|193100|248400|06-JAN-19|0|247800|06-JAN-19|193100|0|0|1632|26-FEB-19|2|||||855|||0|0|0|247800||REAL
28K641733|2020||46900|203700|46900|208000|254900|06-MAR-19|0|250600|06-MAR-19|208000|0|0|1976|29-APR-15|2|||||ASR19|||0|0|0|250600||REAL
28K641755|2020||46600|225000|46600|223400|270000|06-MAR-19|0|271600|06-MAR-19|223400|0|0|2620|26-FEB-19|2|||||855|||0|0|0|271600||REAL
28K641788|2020||55100|257100|55100|270100|325200|06-MAR-19|0|312200|06-MAR-19|270100|0|0|2472|26-FEB-19|2|||||855|||0|0|0|312200||REAL
28K621230|2020|0|50000|236200|50000|246800|296800|04-MAR-20|0|286200|04-MAR-20|246800|0|0|2472|28-FEB-20|2|96||||828|||0|0|0|286200||REAL
28K621241|2020||59800|212100|59800|212100|271900|06-MAR-19|0|251900|06-MAR-19|212100|0|0|720|26-FEB-19|1|||||855|||0|0|0|271900||REAL
14N621179|2020||38600|253500|38600|273100|311700|06-JAN-19|0|292100|06-JAN-19|273100|0|0|2512||2|||||ASR19|||0|0|0|292100||REAL
14N621157|2020||38600|197000|38600|199100|237700|17-JUN-20|0|235600|17-JUN-20|198500|560|0|1640|12-SEP-16|2|||||ASR19|||0|0|0|235600||REAL
08K520559|2020||18600|152400|18600|205000|223600|06-JAN-19|171000|230300|06-JAN-19|205000|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
16O320286|2020||143000|94100|143000|104800|247800|06-JAN-19|0|237100|06-JAN-19|104400|350|0|1584||2|||||ASR19|||0|0|0|237100||REAL
08K521198|2020||6100|30700|6100|31600|37700|06-JAN-19|0|36800|06-JAN-19|31600|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
23M530692|2020||201800|65500|201800|123900|325700|30-OCT-19|0|267300|30-OCT-19|123900|0|0|868|05-FEB-19|3||201800|65500|267300|828|||0|0|0|267300||REAL
28G431298|2020||30600|79300|30600|72900|103500|06-JAN-19|0|109900|06-JAN-19|72900|0|0|996|13-AUG-18|2|||||ASR19|||0|0|0|109900||REAL
28G431302|2020||30200|45100|30200|42000|72200|06-JAN-19|0|75300|06-JAN-19|41500|450|0|660|14-AUG-18|2|||||ASR19|||0|0|0|75300||REAL
28G431311|2020||1300||1300|0|1300|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|1300|1300|0|1300||REAL
26K630027|2020||212000|30500|212000|30500|242500|25-FEB-19|0|||0|30510|0|0|21-AUG-17|1|||||ASR19|||0|0|0|242500||REAL
27J310754|2020||20200|85500|20200|96500|116700|06-JAN-19|0|105700|06-JAN-19|92400|4060|0|1120|31-OCT-16|2|||||ASR19|||0|0|0|105700||REAL
27J310765|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
27J310776|2020||20800|73400|20800|80400|101200|06-JAN-19|0|94200|06-JAN-19|74700|5690|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
29L531690|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531733|2020|0|22900|94000|22900|93100|116000|03-MAR-20|0|116900|03-MAR-20|93100|0|0|1144|10-JAN-20|2|96||||864|||0|0|0|116900||REAL
27J310787|2020||19000|77600|19000|74700|93700|06-JAN-19|0|96600|06-JAN-19|70600|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J310798|2020||19000|77600|19000|74700|93700|06-JAN-19|0|96600|06-JAN-19|70600|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J310802|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|31-JAN-18|2|||||ASR19|||0|0|0|108500||REAL
27J310811|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|24-JAN-17|2|||||ASR19|||0|0|0|93500||REAL
27J310820|2020||20200|61000|20200|61500|81700|06-JAN-19|0|81200|06-JAN-19|57400|4060|0|1120|31-OCT-16|2|||||ASR19|||0|0|0|81200||REAL
26R640425|2020||82500|211400|82500|221400|303900|10-APR-19|0|293900|10-APR-19|221400|0|0|1712|04-DEC-18|2|||||757|||0|0|0|293900||REAL
26R640434|2020||79900|203400|79900|234700|314600|10-APR-19|0|283300|10-APR-19|234700|0|0|2400|02-NOV-17|2|||||ASR19|||0|0|0|283300||REAL
26R640443|2020|0|79900|190200|79900|202500|282400|23-JUN-20|0|270100|23-JUN-20|202500|0|0|1640|22-APR-20|2|96||||836|||0|0|0|270100||REAL
26R640452|2020||79900|204600|79900|213000|292900|10-APR-19|0|284500|10-APR-19|213000|0|0|1646||2|||||ASR19|||0|0|0|284500||REAL
26R640461|2020|0|79900|173200|79900|208900|288800|23-JUN-20|0|253100|23-JUN-20|208900|0|0|2280|22-APR-20|2|96||||836|||0|0|0|253100||REAL
28H640606|2020||30100|62700|30100|63700|93800|10-SEP-19|0|101300|06-JAN-19|63300|360|0|1092|15-AUG-19|3||30100|62700|92800|HT401|||0|0|0|92800||REAL
28H640572|2020||29400|74800|29400|60800|90200|06-JAN-19|0|104200|06-JAN-19|53200|7560|0|816|10-AUG-18|2|||||ASR19|||0|0|0|104200||REAL
23N520153|2020||180900|339100|180900|356500|537400|10-SEP-19|0|527300|25-JUL-19|356500|0|0|2178|25-JUL-19|3||180900|339100|520000|HT401|||0|0|0|520000||REAL
23N440600|2020||180000|291500|180000|323600|503600|06-JAN-19|0|471500|06-JAN-19|323600|0|0|2268|27-SEP-18|2|||||845|||0|0|0|471500||REAL
23N510396|2020|7|132000||132000|0|132000|13-DEC-19|0||13-DEC-19|0|0|0|0|21-NOV-19|11|04||||837|||0|0|0|132000||REAL
07K510108|2020||16600|73400|16600|78000|94600|06-JAN-19|0|90000|06-JAN-19|78000|0|0|1040|25-MAR-19|2|||||502|||0|0|0|90000||REAL
23N520643|2020||123900|50200|123900|93000|216900|06-JAN-19|0|174100|06-JAN-19|92600|380|0|936|02-JUL-18|2|||||ASR19|||0|0|0|174100||REAL
28O210364|2020|0|47400|141400|47400|147200|194600|13-MAR-20|0|188800|13-MAR-20|147200|0|0|883|25-OCT-19|2|96||||857|||0|0|0|188800||REAL
07K510119|2020||16600|74000|16600|68800|85400|06-JAN-19|0|90600|06-JAN-19|68800|0|0|1040|22-MAR-19|2|||||502|||0|0|0|90600||REAL
07K510120|2020||16300|53700|16300|58300|74600|10-SEP-19|0|74500|06-JAN-19|58300|0|0|912|18-JUL-19|3||16300|53700|70000|HT401|||0|0|0|70000||REAL
07K510131|2020||16300|65500|16300|71200|87500|06-JAN-19|0|81800|06-JAN-19|70600|550|0|988|22-MAR-19|2|||||502|||0|0|0|81800||REAL
07K510142|2020||16300|71000|16300|67200|83500|06-JAN-19|0|87300|06-JAN-19|67200|0|0|988|25-MAR-19|2|||||502|||0|0|0|87300||REAL
07K510153|2020||16600|79900|16600|84200|100800|22-MAR-19|0|96500|22-MAR-19|84200|0|0|1170|21-MAR-19|2|||||914|||0|0|0|96500||REAL
07K510164|2020||17300|83400|17300|73400|90700|06-JAN-19|0|100700|06-JAN-19|73400|0|0|1040|25-MAR-19|2|||||502|||0|0|0|100700||REAL
07K510175|2020||16500|67700|16500|69500|86000|06-JAN-19|0|84200|06-JAN-19|69500|0|0|1160||2|||||ASR19|||0|0|0|84200||REAL
07L210665|2020||16400|111900|16400|134700|151100|06-JAN-19|0|128300|06-JAN-19|134700|0|0|1236|04-JUN-18|2|||||ASR19|||0|0|0|128300||REAL
07L210676|2020||16400|92600|16400|107000|123400|06-JAN-19|0|109000|06-JAN-19|107000|0|0|1236|28-NOV-16|2|||||ASR19|||0|0|0|109000||REAL
11G410141|2020||420500|305400|420500|1249500|1670000|08-MAY-19|725900||03-APR-15|0|87950|1161520|30000|08-MAY-19|4|||||039|||0|0|0|725900||REAL
11G241301|2020||43900|16200|43900|27500|71400|25-FEB-19|60100|||0|6690|20770|2100|13-APR-17|4|||||ASR19|||0|0|0|60100||REAL
07L240288|2020||38000|169000|38000|170300|208300|06-JAN-19|0|207000|06-JAN-19|170300|0|0|2376||2|||||ASR19|||0|0|0|207000||REAL
24R310803|2020||716600|1878300|716600|1878300|2594900|25-FEB-19|3757800||09-JAN-15|0|183550|1694780|13841|26-OCT-18|1|||||903|||0|0|0|2594900||REAL
24R310858|2020|0|557600|428900|557600|395200|952800|23-JAN-20|289800||15-JAN-20|0|295030|100180|2208|18-NOV-19|3|C13|557600|428900|986500|909|||0|0|0|986500||REAL
24R310940|2020||710000|1660800|710000|1660800|2370800|28-FEB-19|1741000||20-NOV-18|0|823230|837580|5772|26-OCT-18|1|||||903|||0|0|0|2370800||REAL
24Q110767|2020|0|2160|6342700|2160000|8692400|10852400|20-DEC-19|8502700||17-DEC-19|0|381340|8311070|125664|04-NOV-19|3|C13|2160|6342700|6344860|909|||0|0|0|6344860||REAL
24M110493|2020|0|103500|196500|103500|260800|364300|22-JUN-20|493700||25-MAR-14|0|19800|240970|7930|05-SEP-19|3||103500|196500|300000|HT401|||0|0|0|300000||REAL
24M110516|2020||88900|98200|88900|98200|187100|01-MAY-19|0|||0|7640|90580|2622|03-FEB-15|5|||||ASR19||100|187100|88900|98200|187100||REAL
29L510701|2020|0|209100|1385800|209100|1579800|1788900|24-JAN-20|1594900||15-JAN-20|0|68650|1511120|10230|06-NOV-19|3|C13|209100|1385800|1594900|903|||0|0|0|1594900||REAL
29O540255|2020||168600|261400|168600|376300|544900|10-SEP-19|490200||14-FEB-17|0|30800|345460|5934|05-AUG-19|3||168600|261400|430000|HT401|||0|0|0|430000||REAL
29O540266|2020||819400|806700|819400|1573100|2392500|17-MAY-19|1626100|||0|138370|1434730|26986|17-MAY-19|4|||||039|||0|0|0|1626100||REAL
09F530324|2020|0|37600|84400|37600|91100|128700|19-MAR-20|0|122000|19-MAR-20|91100|0|0|1148|02-MAR-20|2|96||||854|||0|0|0|122000||REAL
07L320643|2020||36600|194500|36600|236500|273100|06-JAN-19|0|231100|06-JAN-19|236500|0|0|1686|03-JAN-18|2|||||ASR19|||0|0|0|231100||REAL
07L320665|2020||36600|93400|36600|151400|188000|10-SEP-19|0|174300|06-JAN-19|151400|0|0|1624|16-JUL-19|3||36600|93400|130000|HT401|||0|0|0|130000||REAL
07L320676|2020||37300|177700|37300|198100|235400|06-JAN-19|0|215000|06-JAN-19|198100|0|0|1792|26-SEP-13|2|||||ASR19|||0|0|0|215000||REAL
29U511129|2020||0|23000|0|23000|23000|06-JAN-20|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|23000||REAL
18T310457|2020||84100|274500|84100|289500|373600|06-JAN-19|0|358600|06-JAN-19|289500|0|0|1689|26-SEP-17|2|||||ASR19|||0|0|0|358600||REAL
13M331681|2020||19500|62300|19500|80800|100300|06-JAN-19|0|81800|06-JAN-19|80100|680|0|768|05-APR-18|2|||||ASR19|||0|0|0|81800||REAL
15K420048|2020||19200|113700|19200|106100|125300|12-MAR-20|0|132900|12-MAR-20|106100|0|0|1066|19-SEP-18|2|||||860|||0|0|0|132900||REAL
07J210887|2020||16300|48000|16300|54000|70300|25-JAN-19|0|64700|06-JAN-19|52900|1110|0|876|22-JAN-19|WE|||||030|||0|0|0|64300||REAL
17K540137|2020||19900|57300|19900|56000|75900|06-JAN-19|0|77200|06-JAN-19|56000|0|0|962|05-MAR-19|2|||||914|||0|0|0|77200||REAL
10H120404|2020||19300|86300|19300|85400|104700|06-JAN-19|0|105600|06-JAN-19|85000|360|0|1050|19-FEB-19|2|||||912|||0|0|0|105600||REAL
12M320929|2020||13800|50000|13800|49600|63400|10-SEP-19|0|69400|06-JAN-19|47700|1910|0|696|16-JUL-19|3||13800|50000|63800|HT401|||0|0|0|63800||REAL
12M321054|2020||15200|61700|15200|55700|70900|06-JAN-19|0|76900|06-JAN-19|53900|1840|0|792|11-JUL-16|2|||||ASR19|||0|0|0|76900||REAL
16L641489|2020||141600|473700|141600|473700|615300|18-MAR-19|1955400|||0|54480|419250|4840|12-AUG-19|3||141600|473700|615300|HT401|||0|0|0|615300||REAL
14M310421|2020|0|355000|2305000|355000|4416700|4771700|17-DEC-19|3155800||22-AUG-16|0|112350|4304320|65740|12-AUG-19|3||355000|2305000|2660000|HT401|||0|0|0|2660000||REAL
22J210561|2020||0|10100|0|10100|10100|25-FEB-19|0|||0|1260|8870|100|06-APR-15|1|||||ASR19|||0|0|0|10100||REAL
17R420021|2020||269900|4175000|269900|907100|1177000|25-FEB-19|4444900|||0|146750|760360|14376|27-JAN-15|4|||||ASR19||100|4444900|269900|4175000|4444900||REAL
28O240552|2020|0|522700|813400|522700|2041600|2564300|27-JAN-20|1336100||16-JAN-20|0|66960|1974620|6524|06-DEC-19|3|C13|522700|813400|1336100|905|||0|0|0|1336100||REAL
17L540598|2020||61700|202800|61700|181200|242900|26-APR-19|264500|||0|3880|177330|6300|26-APR-19|4|||||913|||0|0|0|264500||REAL
17M530455|2020||92000|100|143700|358000|501700|10-SEP-19|258000|||0|21370|336670|7148|29-AUG-19|3||92000|100|92100|HT401|||0|0|0|92100||REAL
17N130087|2020||356300|594700|356300|1058200|1414500|27-FEB-19|951000||09-NOV-16|0|44550|1013600|11878|30-AUG-18|4|||||ASR19|||0|0|0|951000||REAL
23Q440281|2020||89600|191000|89600|191000|280600|01-MAY-19|0|||0|11650|154440|2576|23-MAR-17|5|||||ASR19|115||0|0|0|280600||REAL
17O440682|2020||82600|73100|82600|181300|263900|06-MAY-19|155700||10-OCT-13|0|0|181310|1376|06-MAY-19|4|||||909|||0|0|0|155700||REAL
17O440693|2020||100800|88800|100800|216500|317300|07-MAY-19|189600||11-DEC-17|0|0|216480|1680|07-MAY-19|4|||||909|||0|0|0|189600||REAL
19K310822|2020||278800|621200|278800|683400|962200|24-SEP-19|1091600||24-SEP-19|0|16240|667120|8620|11-JUL-19|3||278800|621200|900000|HT401|||0|0|0|900000||REAL
18S120147|2020|0|5351000|913200|11878800|43339600|55218400|26-NOV-19|107344100||26-NOV-19|0|1335330|42004240|678159|18-SEP-19|3||5351000|913200|6264200|HT401|||0|0|0|6264200||REAL
18S630251|2020||575000|461200|575000|763100|1338100|07-MAY-19|1266500||01-MAY-14|0|3180|759910|13366|30-APR-19|3||575000|461200|1036200|908|||0|0|0|1036200||REAL
18W120077|2020|0|14700|236900|14700|236900|251600|01-MAY-20|921800|||0|0|236940|7238|17-SEP-18|3|C13|14700|236900|251600|ASR19|||0|0|0|251600||REAL
19H110624|2020||360000|1397300|360000|1343700|1703700|16-MAY-19|1757300|||0|3930|1339730|15981|15-MAY-19|4|||||905|||0|0|0|1757300||REAL
18K320802|2020|0|582100|605300|582100|794100|1376200|10-DEC-19|1313500||28-SEP-15|0|3460|790670|9930|10-DEC-19|3|C13|582100|605300|1187400|HT401|||0|0|0|1187400||REAL
15M420080|2020|0|133900|38100|89300|82200|171500|11-DEC-19|68000||22-AUG-16|0|10740|153620|1965|29-JUL-19|3||133900|38100|172000|HT401|50||0|0|0|172000||REAL
16H430163|2020||18500|4200|18500|4200|22700|22-MAY-19|129700|||0|2640|25130|992|22-MAY-19|1|||||914|15||0|0|0|22700||REAL
16J311029|2020|0|14700|28700|14700|28700|43400|22-NOV-19|90600||19-SEP-17|0|0|28720|800|27-JAN-15|1|||||ASR19||100|43400|14700|28700|43400||REAL
07L330257|2020||40500|142500|40500|152000|192500|10-SEP-19|0|196600|06-JAN-19|152000|0|0|1782|16-JUL-19|3||40500|142500|183000|HT401|||0|0|0|183000||REAL
08H440671|2020||22200|83000|22200|87800|110000|10-OCT-19|0|113400|10-OCT-19|87800|0|0|1280|10-OCT-19|3||22200|83000|105200|826|||0|0|0|105200||REAL
16G431330|2020||3800|17300|3800|25700|29500|25-JAN-19|0|21100|06-JAN-19|25700|0|0|1182|25-APR-19|2|||||860|||0|0|0|21100||REAL
07L320654|2020||36600|157900|36600|160700|197300|06-JAN-19|0|194500|06-JAN-19|160700|0|0|1792||2|||||ASR19|||0|0|0|194500||REAL
07L340102|2020||17200|106900|17200|116100|133300|06-JAN-19|0|124100|06-JAN-19|116100|0|0|1593||2|||||ASR19|||0|0|0|124100||REAL
16H110306|2020||3600|27000|3600|24800|28400|06-JAN-19|0|30600|06-JAN-19|24800|0|0|968|05-APR-17|2|||||ASR19|||0|0|0|30600||REAL
07L340388|2020||19300|110900|19300|101600|120900|06-JAN-19|0|130200|06-JAN-19|101600|0|0|1083|14-MAR-19|2|||||864|||0|0|0|130200||REAL
17R540819|2020||14700|39900|14700|36000|50700|10-SEP-19|0|56500|06-JAN-19|36000|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
22R310191|2020||90400|93500|90400|118900|209300|06-JAN-19|0|183900|06-JAN-19|115700|3180|0|1248|15-JUL-19|3||90400|93500|183900|HT401|||0|0|0|183900||REAL
22R310539|2020||103800|194300|103800|228900|332700|06-JAN-19|0|298100|06-JAN-19|228900|0|0|2032|22-MAY-18|2|||||ASR19|||0|0|0|298100||REAL
29J121765|2020||11800|50200|11800|54100|65900|06-JAN-19|0|62000|06-JAN-19|54100|0|0|943|27-JUN-18|2|||||ASR19|||0|0|0|62000||REAL
29J121941|2020||12800|59200|12800|61600|74400|06-JAN-19|0|72000|06-JAN-19|60700|860|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
29J122128|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|31-JAN-18|2|||||ASR19|||0|0|0|90500||REAL
29J330590|2020||54000|129800|54000|160400|214400|05-FEB-19|0|183800|05-FEB-19|160400|0|0|1507|02-FEB-17|2|||||ASR19|||0|0|0|183800||REAL
29J340214|2020||62200|99300|62200|95200|157400|05-FEB-19|0|161500|05-FEB-19|95200|0|0|1140|24-JAN-19|2|||||861|||0|0|0|161500||REAL
27L310060|2020|0|105600|133100|105600|164000|269600|16-MAR-20|0|243200|16-MAR-20|163000|950|0|1176|03-DEC-19|WE|96||||828|||0|0|0|238700||REAL
22L310252|2020||160700|49600|160700|67700|228400|06-JAN-19|0|210300|06-JAN-19|66900|790|0|849|06-FEB-19|2|||||034|||0|0|0|210300||REAL
12O211074|2020|0|30600|139100|30600|188700|219300|09-JUN-20|0|193700|09-JUN-20|188700|0|0|1248|09-APR-20|3|D|30600|139100|169700|825|||0|0|0|169700||REAL
12O211195|2020|0|32800|136000|32800|154100|186900|20-DEC-19|0|178000|20-DEC-19|154100|0|0|1248|19-NOV-19|3|96|32800|136000|168800|854|||0|0|0|168800||REAL
12O211342|2020||34800|142100|34800|162400|197200|06-JAN-19|0|176900|06-JAN-19|162400|0|0|1530|18-SEP-13|2|||||ASR19|||0|0|0|176900||REAL
12O211492|2020||34300|143800|34300|150700|185000|06-JAN-19|0|178100|06-JAN-19|150700|0|0|1248|02-MAY-12|2|||||ASR19|||0|0|0|178100||REAL
18Q330102|2020||179800|320800|179800|398100|577900|06-JAN-19|0|500600|06-JAN-19|398100|0|0|3784|09-OCT-17|2|||||ASR19|||0|0|0|500600||REAL
26J231036|2020||50200|69700|50200|71800|122000|06-JAN-19|0|119900|06-JAN-19|71800|0|0|864|12-MAR-19|2|||||034|||0|0|0|119900||REAL
19T610671|2020|0|101900|484000|101900|418600|520500|09-JUN-20|0|554600|09-JUN-20|400000|18600|0|2848|16-DEC-19|3|D|101900|484000|585900|978|||0|0|0|585900||REAL
12J241373|2020||6300|16500|6300|20400|26700|11-FEB-19|0|22800|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22800||REAL
18R540153|2020|0|121000|229400|121000|221500|342500|22-JUN-20|0|350400|22-JUN-20|221500|0|0|2666|20-APR-20|2|96||||757|||0|0|0|350400||REAL
18R610069|2020||122200|247500|122200|259400|381600|06-JAN-19|0|369700|06-JAN-19|259400|0|0|2457|25-MAY-15|2|||||ASR19|||0|0|0|369700||REAL
05J620415|2020||28800|116000|28800|115200|144000|06-JAN-19|0|144800|06-JAN-19|115200|0|0|1324||2|||||ASR19|||0|0|0|144800||REAL
05J620459|2020|0|32300|106900|32300|126700|159000|07-FEB-20|0|153400|07-FEB-20|126700|0|0|1296|29-JAN-20|3|96|32300|106900|139200|854|||0|0|0|139200||REAL
05J620448|2020||32300|133600|32300|136000|168300|06-JAN-19|0|165900|06-JAN-19|136000|0|0|2000||2|||||ASR19|||0|0|0|165900||REAL
12F110665|2020||8800|41100|8800|42200|51000|06-JAN-19|0|49900|06-JAN-19|42200|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|49900||REAL
20J642760|2020||160500|258700|160500|302000|462500|06-JAN-19|0|419200|06-JAN-19|301200|0|0|1396|04-JUN-18|2|||||ASR19|||0|0|0|419200||REAL
20J642733|2020||189300|295700|189300|346900|536200|06-JAN-19|0|485000|06-JAN-19|346100|0|0|1646|04-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
20J642742|2020||189300|295700|189300|346900|536200|06-JAN-19|0|485000|06-JAN-19|346100|0|0|1646|04-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
20J642751|2020||121800|199500|121800|250600|372400|06-JAN-19|0|321300|06-JAN-19|249800|0|0|1059|04-JUN-18|2|||||ASR19|||0|0|0|321300||REAL
20J642771|2020||172200|268000|172200|316400|488600|06-JAN-19|0|440200|06-JAN-19|315600|0|0|1497|04-JUN-18|2|||||ASR19|||0|0|0|440200||REAL
20J642782|2020||190400|292100|190400|341200|531600|06-JAN-19|0|482500|06-JAN-19|340400|0|0|1656|04-JUN-18|2|||||ASR19|||0|0|0|482500||REAL
20J642793|2020||157300|250000|157300|298100|455400|06-JAN-19|0|407300|06-JAN-19|297300|0|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
20J642807|2020||157300|250000|157300|298100|455400|06-JAN-19|0|407300|06-JAN-19|297300|0|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
20J642816|2020||157300|250000|157300|298100|455400|06-JAN-19|0|407300|06-JAN-19|297300|0|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
20J642825|2020||207800|321200|207800|373500|581300|06-JAN-19|0|529000|06-JAN-19|372700|0|0|1807|04-JUN-18|2|||||ASR19|||0|0|0|529000||REAL
20J642834|2020||292400|430900|292400|496300|788700|06-FEB-19|0|728200|06-JAN-19|495500|0|0|2543|17-JAN-19|WE|||||030|||0|0|0|723300||REAL
20J642843|2020||229500|349600|229500|402800|632300|06-JAN-19|0|579100|06-JAN-19|402000|0|0|1996|10-AUG-18|2|||||ASR19|||0|0|0|579100||REAL
20J642852|2020|0|264000|368200|264000|455100|719100|21-FEB-20|0|645200|21-FEB-20|454300|0|0|2296|23-DEC-19|3|96|264000|368200|632200|863|||0|0|0|632200||REAL
35J510764|2020||53000|225500|53000|254700|307700|06-JAN-19|0|278500|06-JAN-19|254700|0|0|1711|05-NOV-18|2|||||853|||0|0|0|278500||REAL
35J510775|2020||49600|217900|49600|240900|290500|06-JAN-19|0|267500|06-JAN-19|240900|0|0|2030|27-FEB-19|2|||||903|||0|0|0|267500||REAL
34J410861|2020||52300|240000|52300|237900|290200|06-JAN-19|0|292300|06-JAN-19|237900|0|0|2158|29-APR-15|2|||||ASR19|||0|0|0|292300||REAL
34J410872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34J420035|2020||47500|121400|47500|96600|144100|06-JAN-19|0|168900|06-JAN-19|79200|17380|0|1144|26-JUN-18|2|||||ASR19|||0|0|0|168900||REAL
34J420068|2020||47500|120600|47500|99400|146900|06-JAN-19|0|168100|06-JAN-19|97500|1890|0|912|26-JUN-18|2|||||ASR19|||0|0|0|168100||REAL
31J641099|2020||49800|230400|49800|224400|274200|06-JAN-19|0|280200|06-JAN-19|209800|14580|0|2411||2|||||ASR19|||0|0|0|280200||REAL
34J420080|2020||47300|96700|47300|73400|120700|06-JAN-19|0|144000|06-JAN-19|73000|360|0|912|26-JUN-18|2|||||ASR19|||0|0|0|144000||REAL
31J641000|2020|0|59800|163700|59800|168000|227800|06-MAR-20|0|223500|06-MAR-20|168000|0|0|1527|19-FEB-20|2|96||||864|||0|0|0|223500||REAL
31J641011|2020||55600|176500|55600|223700|279300|06-JAN-19|0|232100|06-JAN-19|223700|0|0|810|21-FEB-19|2|||||911|||0|0|0|232100||REAL
31J641101|2020||53800|219200|53800|219900|273700|06-JAN-19|0|273000|06-JAN-19|219900|0|0|2332|25-FEB-19|2|||||911|||0|0|0|273000||REAL
24M610410|2020||195000|5000|296000|47900|343900|10-SEP-19|0|223400|19-AUG-19|45600|2300|0|952|26-AUG-19|3||195000|5000|200000|HT401|||0|0|0|200000||REAL
24M610641|2020||341900|114300|341900|156200|498100|31-JAN-19|0|440900|06-JAN-19|152300|3890|0|1624|24-JAN-19|WE|||||847|||0|0|0|456200||REAL
27H630011|2020||40400|76300|40400|99100|139500|06-JAN-19|0|116700|06-JAN-19|91400|7680|0|952|16-JAN-19|2|||||786|||0|0|0|116700||REAL
24M630302|2020||322400|435300|322400|347300|669700|06-JAN-19|0|757700|06-JAN-19|347300|0|0|1768|18-JUL-18|2|||||ASR19|||0|0|0|757700||REAL
24M640651|2020||310000|10100|326300|194600|520900|17-OCT-19|0|527300|17-OCT-19|194600|0|0|1955|10-SEP-19|3||310000|10100|320100|HT401|||0|0|0|320100||REAL
11H520335|2020||14500|50200|14500|44600|59100|06-JAN-19|0|64700|06-JAN-19|44600|0|0|792|20-FEB-19|2|||||860|||0|0|0|64700||REAL
20J541285|2020|0|111200|160000|111200|197500|308700|17-MAR-20|271200|283900|17-MAR-20|197500|0|0|2592|09-MAR-20|4|96||||863|||0|0|0|271200||REAL
12N220343|2020||40500|121400|40500|126700|167200|06-JAN-19|0|161900|06-JAN-19|126700|0|0|1160|04-FEB-19|2|||||912|||0|0|0|161900||REAL
22K440525|2020||58500|71600|58500|81600|140100|06-JAN-19|0|130100|06-JAN-19|81600|0|0|837|23-JUL-18|2|||||ASR19|||0|0|0|130100||REAL
12N220545|2020||40300|127300|40300|119600|159900|06-JAN-19|0|167600|06-JAN-19|119600|0|0|1320|04-FEB-19|2|||||912|||0|0|0|167600||REAL
16H610464|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16J221236|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||REAL
18P510532|2020||300800|873000|300800|738000|1038800|06-JAN-19|0|1173800|06-JAN-19|737100|860|0|3063|23-MAR-18|2|||||ASR19|||0|0|0|1173800||REAL
15G412387|2020||41100|3327500|41100|3327500|3368600|06-JAN-19|0||06-JAN-19|0|3327500|0|0|26-OCT-15|1|||||ASR19||100|3368600|41100|3327500|3368600||REAL
08O540014|2020||22100|0|22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUN-14|1|||||ASR19|||0|0|0|22100||REAL
26K230188|2020|0|82800|350800|82800|350000|432800|17-MAR-20|0|433600|17-MAR-20|350000|0|0|2508|21-NOV-19|2|96||||861|||0|0|0|433600||REAL
18P510521|2020||300600|784200|300600|777900|1078500|06-JAN-19|0|1084800|06-JAN-19|777900|0|0|2726|23-MAR-18|2|||||ASR19|||0|0|0|1084800||REAL
18P510510|2020||293900|549800|293900|738900|1032800|10-SEP-19|0|1069200|06-JAN-19|738900|0|0|2726|30-AUG-19|3||293900|549800|843700|HT401|||0|0|0|843700||REAL
18P510501|2020|0|298100|977500|298100|819100|1117200|18-JUN-20|0|1275600|18-JUN-20|819100|0|0|3186|09-APR-20|2|96||||836|||0|0|0|1275600||REAL
18P510499|2020||300500|981800|300500|823000|1123500|06-JAN-19|0|1282300|06-JAN-19|823000|0|0|3191|18-APR-18|2|||||ASR19|||0|0|0|1282300||REAL
18P510488|2020||301800|728900|301800|698700|1000500|06-JAN-19|0|1030700|06-JAN-19|668300|30380|0|2697|15-NOV-16|2|||||ASR19|||0|0|0|1030700||REAL
18P520322|2020||312500|1037600|312500|880900|1193400|06-JAN-19|0|1350100|06-JAN-19|880900|0|0|3539|23-MAR-18|2|||||ASR19|||0|0|0|1350100||REAL
18P520311|2020||314800|1146100|314800|1146100|1460900|11-FEB-19|0|1495600|11-FEB-19|1146100|0|0|4608|16-JAN-19|1|||||978|||0|0|0|1460900||REAL
12M321450|2020|0|64500|190900|64500|288400|352900|18-NOV-19|255400||06-SEP-19|0|9860|278550|4503|14-OCT-19|3|C13|64500|190900|255400|913|||0|0|0|255400||REAL
18P520300|2020||308800|1183300|308800|1183300|1492100|11-FEB-19|0|1490600|11-FEB-19|1183300|0|0|5806|16-JAN-19|1|||||978|||0|0|0|1492100||REAL
18P510543|2020||309600|1175900|309600|1175900|1485500|28-JAN-19|0|1422900|28-JAN-19|1175900|0|0|4738|16-JAN-19|1|||||978|||0|0|0|1485500||REAL
08K610814|2020|0|148100|202400|148100|245200|393300|05-NOV-19|350500||28-JUL-17|0|7160|237990|4000|24-OCT-19|3||148100|202400|350500|900|||0|0|0|350500||REAL
16R321185|2020||81100|222000|81100|231200|312300|06-JAN-19|0|303100|06-JAN-19|231200|0|0|1836|09-OCT-12|2|||||ASR19|||0|0|0|303100||REAL
21Q230129|2020|0|100200|196700|100200|209000|309200|12-MAR-20|0|296900|12-MAR-20|209000|0|0|2520|25-FEB-20|2|96||||836|||0|0|0|296900||REAL
18P140104|2020||399000|686500|399000|507900|906900|16-MAY-19|0|1044800|16-MAY-19|470400|17840|0|3368|14-MAY-19|WE|||||858|||0|0|0|1085500||REAL
17L610789|2020||212600|119900|212600|162300|374900|06-JAN-19|0|332500|06-JAN-19|162300|0|0|1542|19-FEB-19|2|||||913|||0|0|0|332500||REAL
17L630381|2020||60000|30200|60000|63200|123200|25-JAN-19|0|90200|06-JAN-19|63200|0|0|988|22-JAN-19|2|||||848|||0|0|0|90200||REAL
18Q410705|2020||125200|255800|125200|291100|416300|11-FEB-19|0|381000|11-FEB-19|291100|0|0|2686|26-MAR-12|2|||||ASR19|||0|0|0|381000||REAL
17N520813|2020||227600|338200|227600|367000|594600|25-JAN-19|0|565800|06-JAN-19|367000|0|0|2662|23-JAN-19|2|||||848|||0|0|0|565800||REAL
20J611036|2020||143600|212200|143600|137600|281200|27-FEB-19|0|358800|27-FEB-19|130100|7460|0|2430|11-FEB-19|WE|||||857|||0|0|0|355800||REAL
20J620522|2020||163100|68100|163100|106300|269400|03-APR-19|0|231200|06-JAN-19|105800|470|0|1050|15-MAY-19|2|||||863|||0|0|0|231200||REAL
15H311304|2020||4000|28000|4000|31600|35600|01-MAY-19|0|32000|01-MAY-19|31600|0|0|1075|29-APR-19|2|||||837|||0|0|0|32000||REAL
12O620863|2020|0|19600|100400|19600|99800|119400|28-FEB-20|0|130800|28-FEB-20|99800|0|0|982|15-JAN-20|3|96|19600|100400|120000|861|||0|0|0|120000||REAL
17O510059|2020||102000|230000|102000|264400|366400|06-JAN-19|0|332000|06-JAN-19|264400|0|0|2365|09-MAR-17|2|||||ASR19|||0|0|0|332000||REAL
18T440862|2020||90800|291800|90800|295500|386300|06-JAN-19|0|382600|06-JAN-19|295500|0|0|2406|19-NOV-15|2|||||ASR19|||0|0|0|382600||REAL
06G330900|2020||32800|217500|32800|217500|250300|06-FEB-19|0|259600|06-JAN-19|217500|0|0|2523|22-JAN-19|1|||||978|||0|0|0|250300||REAL
18K231094|2020|0|442900|663100|442900|851000|1293900|05-FEB-20|0|1117800|05-FEB-20|851000|0|0|3468|26-DEC-19|WE|96||||863|||0|0|0|1106000||REAL
06J640711|2020|0|6100|87700|6100|87400|93500|18-MAY-20|0|93800|18-MAY-20|87400|0|0|970|27-APR-20|2|96||||854|||0|0|0|93800||REAL
09F530050|2020||37500|119400|37500|113100|150600|06-JAN-19|0|156900|06-JAN-19|113100|0|0|1762|29-MAR-19|2|||||500|||0|0|0|156900||REAL
09F520897|2020||15200|68000|15200|67300|82500|06-JAN-19|0|83200|06-JAN-19|66700|570|0|1106||2|||||ASR19|||0|0|0|83200||REAL
16Q310571|2020||54000|76200|54000|93500|147500|03-MAY-19|130200|||0|0|93500|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
28P620971|2020||84000|114900|84000|139400|223400|06-JAN-19|0|198900|06-JAN-19|139400|0|0|1338|16-MAR-15|2|||||ASR19|||0|0|0|198900||REAL
27K241091|2020||103400|49700|103400|63600|167000|10-SEP-19|0|155000|19-AUG-19|50600|13020|0|936|26-AUG-19|3||103400|49700|153100|HT401|||0|0|0|153100||REAL
27K241101|2020||98400|79700|98400|105700|204100|06-JAN-19|0|178100|06-JAN-19|105700|0|0|1053|18-MAR-19|2|||||903|||0|0|0|178100||REAL
32W130036|2020||72000|135800|72000|90600|162600|18-JAN-19|0|207800|06-JAN-19|90600|0|0|1541|17-JAN-19|6|||||978|||0|0|0|207800||REAL
17N540860|2020||241800|0|241800|0|241800|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||935|||0|0|0|241800||REAL
19S431790|2020||54700|158600|54700|178300|233000|06-FEB-19|0|208500|06-JAN-19|178300|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|213300||REAL
08F530620|2020||16200|83400|16200|77200|93400|14-MAR-19|0|99600|14-MAR-19|77200|0|0|988|12-MAR-19|2|||||860|||0|0|0|99600||REAL
08F530631|2020||14900|108500|14900|106200|121100|14-MAR-19|0|123400|14-MAR-19|106200|0|0|1344|12-MAR-19|2|||||860|||0|0|0|123400||REAL
08F530642|2020||16400|101700|16400|110600|127000|25-JAN-19|0|119400|06-JAN-19|110600|0|0|1461|23-JAN-19|WE|||||030|||0|0|0|118100||REAL
08F530653|2020||14500|78100|14500|92600|107100|06-JAN-19|0|92600|06-JAN-19|92600|0|0|960|12-MAR-19|2|||||860|||0|0|0|92600||REAL
08F530675|2020||14800|60200|14800|65500|80300|06-JAN-19|0|75000|06-JAN-19|65500|0|0|960||2|||||ASR19|||0|0|0|75000||REAL
18H413193|2020||22600|77300|22600|91800|114400|05-FEB-19|0|99900|05-FEB-19|91800|0|0|627|05-FEB-19|2|||||847|||0|0|0|99900||REAL
08F530686|2020||15500|60300|15500|65200|80700|06-JAN-19|0|75800|06-JAN-19|65200|0|0|960|20-APR-18|2|||||ASR19|||0|0|0|75800||REAL
08F530697|2020||16100|87500|16100|86100|102200|06-JAN-19|0|103600|06-JAN-19|86100|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
18H413182|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413203|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413214|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
08F530703|2020||16600|75100|16600|76900|93500|06-JAN-19|0|91700|06-JAN-19|76900|0|0|1120||2|||||ASR19|||0|0|0|91700||REAL
08F530721|2020||15100|60800|15100|66000|81100|06-JAN-19|0|75900|06-JAN-19|66000|0|0|960||2|||||ASR19|||0|0|0|75900||REAL
08F530730|2020||15400|70500|15400|76200|91600|14-MAR-19|0|85900|14-MAR-19|76200|0|0|1108|12-MAR-19|2|||||864|||0|0|0|85900||REAL
18S640568|2020||76300|184200|76300|180200|256500|06-JAN-19|0|260500|06-JAN-19|180200|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|260500||REAL
26H510088|2020||45400|86600|45400|96800|142200|06-JAN-19|0|132000|06-JAN-19|96500|270|0|925|21-MAR-12|2|||||ASR19|||0|0|0|132000||REAL
26H510707|2020|0|45700|89800|45700|91500|137200|12-MAY-20|0|135500|12-MAY-20|88900|2630|0|825|08-APR-20|2|96||||838|||0|0|0|135500||REAL
26H510862|2020|0|46100|83100|46100|66500|112600|12-MAY-20|0|129200|12-MAY-20|63700|2760|0|825|08-APR-20|2|96||||838|||0|0|0|129200||REAL
26H511287|2020|0|45400|68600|45400|75900|121300|12-MAY-20|0|114000|12-MAY-20|74800|1120|0|825|08-APR-20|2|96||||838|||0|0|0|114000||REAL
26H530086|2020||57800|171900|57800|185300|243100|05-APR-19|0|229700|05-APR-19|184600|680|0|1557|18-JAN-19|6|||||786|||0|0|0|229700||REAL
26H540470|2020||37400|120400|37400|126400|163800|06-JAN-19|0|157800|06-JAN-19|125800|560|0|1248|21-MAR-19|2|||||853|||0|0|0|157800||REAL
26H540764|2020|0|41000|90100|41000|94100|135100|11-MAY-20|0|131100|11-MAY-20|93600|460|0|962|31-MAR-20|2|96||||838|||0|0|0|131100||REAL
08H240372|2020||32400|80400|32400|83900|116300|06-JAN-19|0|112800|06-JAN-19|83900|0|0|1720|27-SEP-17|2|||||ASR19|||0|0|0|112800||REAL
08H240383|2020|0|30200|82600|30200|78800|109000|09-JUN-20|0|114000|09-JUN-20|78000|790|0|1418|13-APR-20|3|96|30200|82600|112800|856|||0|0|0|112800||REAL
06H140454|2020||19400|80400|19400|71700|91100|28-JAN-19|0|99800|28-JAN-19|71700|0|0|1060|07-MAR-19|2|||||500|||0|0|0|99800||REAL
06H140463|2020||20900|89700|20900|77700|98600|06-JAN-19|0|110600|06-JAN-19|77700|0|0|1240|07-MAR-19|2|||||500|||0|0|0|110600||REAL
06J340466|2020||20600|87500|20600|77800|98400|06-JAN-19|0|108100|06-JAN-19|77800|0|0|1192|06-MAR-19|2|||||903|||0|0|0|108100||REAL
03H120143|2020|0|51800|334900|51800|402400|454200|02-MAR-20|0|386700|02-MAR-20|402400|0|0|2989|29-JAN-20|6|96||||860|||0|0|0|386700||REAL
20U230061|2020||25400|7800|25400|7800|33200|06-JAN-19|0||06-JAN-19|0|7750|0|0|23-FEB-11|1|||||ASR19|||0|0|0|33200||REAL
03H120152|2020||53100|270900|53100|356500|409600|06-FEB-19|0|324000|06-JAN-19|356500|0|0|2504|22-JAN-19|6|||||978|||0|0|0|324000||REAL
32L640534|2020||53400|136300|53400|147600|201000|06-JAN-19|0|189700|06-JAN-19|147000|630|0|952|10-SEP-18|2|||||ASR19|||0|0|0|189700||REAL
34J410421|2020||52200|203300|52200|205000|257200|06-JAN-19|0|255500|06-JAN-19|205000|0|0|1632|21-FEB-19|2|||||858|||0|0|0|255500||REAL
31J540130|2020||56800|111900|56800|110600|167400|06-JAN-19|0|168700|06-JAN-19|109600|950|0|1326|06-DEC-17|2|||||ASR19|||0|0|0|168700||REAL
31J540185|2020||54100|140700|54100|144400|198500|28-AUG-19|0|194800|28-AUG-19|144400|0|0|1320|26-AUG-19|3||54100|140700|194800|HT401|||0|0|0|194800||REAL
32M620043|2020||48300|148700|48300|154700|203000|06-JAN-19|0|197000|06-JAN-19|154700|0|0|1591|14-JUN-12|2|||||ASR19|||0|0|0|197000||REAL
32W430051|2020||74600|131700|74600|131700|206300|06-JAN-19|0|209900|06-JAN-19|121800|9910|0|1053|27-JAN-15|1|||||ASR19|||0|0|0|206300||REAL
33H120430|2020|0|77900|94500|77900|147100|225000|20-MAY-20|0|175000|20-MAY-20|138200|8880|0|999|18-MAR-20|WE|96||||838|||0|0|0|172400||REAL
33H130376|2020||58700|342500|58700|337300|396000|25-JAN-19|0|407300|06-JAN-19|324700|12580|0|3332|22-JAN-19|WE|||||786|||0|0|0|401200||REAL
33H410281|2020||47300|105500|47300|97800|145100|06-JAN-19|0|152800|06-JAN-19|92100|5730|0|1334|26-JUN-18|2|||||ASR19|||0|0|0|152800||REAL
31M340759|2020|0|60000|185800|60000|225300|285300|10-FEB-20|0|246100|10-FEB-20|225300|0|0|1796|15-JAN-20|3|96|60000|185800|245800|853|||0|0|0|245800||REAL
31M340768|2020||60000|208000|60000|238700|298700|06-JAN-19|0|268000|06-JAN-19|238700|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|268000||REAL
31M340777|2020||60000|193900|60000|212500|272500|06-JAN-19|0|253900|06-JAN-19|211600|860|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|253900||REAL
27G441872|2020|0|24000|57600|24000|103900|127900|21-MAY-20|0|101900|21-MAY-20|103900|0|0|836|19-MAR-20|3|96|24000|57600|81600|828|||0|0|0|81600||REAL
22R220926|2020|0|48600|171700|48600|161800|210400|06-MAR-20|0|220300|06-MAR-20|161800|0|0|1473|31-DEC-19|2|96||||864|||0|0|0|220300||REAL
14K421224|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||856|||0|0|0|22800||REAL
27G132819|2020||31700|77000|31700|65500|97200|06-JAN-19|0|108700|06-JAN-19|60300|5160|0|816|20-AUG-18|2|||||ASR19|||0|0|0|108700||REAL
27J330433|2020||49300|109400|49300|121600|170900|06-JAN-19|0|158700|06-JAN-19|120400|1160|0|960|02-NOV-17|2|||||ASR19|||0|0|0|158700||REAL
15M340571|2020||20700|47300|20700|61400|82100|06-JAN-19|0|68000|06-JAN-19|61400|0|0|864|27-FEB-19|2|||||502|||0|0|0|68000||REAL
07J430117|2020||15800|67500|15800|65100|80900|29-MAR-19|0|83300|29-MAR-19|65100|0|0|936|19-MAR-18|2|||||ASR19|||0|0|0|83300||REAL
15M340780|2020||20900|50200|20900|50200|71100|06-JAN-19|0|71100|06-JAN-19|50200|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|71100||REAL
24P630332|2020||132600|153000|132600|180000|312600|06-JAN-19|0|285600|06-JAN-19|180000|0|0|1763|18-FEB-16|2|||||ASR19|||0|0|0|285600||REAL
24P630552|2020||127200|205000|127200|204700|331900|06-JAN-19|0|332200|06-JAN-19|204700|0|0|2364|09-FEB-11|2|||||ASR19|||0|0|0|332200||REAL
11E320756|2020||6300|53400|6300|36900|43200|25-JAN-19|0|59700|06-JAN-19|36900|0|0|1404|25-JAN-19|6|||||848|||0|0|0|59700||REAL
11E320884|2020||5400|50400|5400|44200|49600|06-JAN-19|0|55800|06-JAN-19|43500|710|0|864|24-FEB-15|2|||||ASR19|||0|0|0|55800||REAL
11E330281|2020||6900|18400|6900|20900|27800|06-JAN-19|0|25300|06-JAN-19|20900|0|0|796|03-APR-17|2|||||ASR19|||0|0|0|25300||REAL
11E330986|2020||8900|17900|8900|21000|29900|06-JAN-19|0|26800|06-JAN-19|18200|2780|0|814|03-MAY-17|2|||||ASR19|||0|0|0|26800||REAL
32K630716|2020||56400|215300|56400|205900|262300|06-JAN-19|0|271700|06-JAN-19|205900|0|0|1176|18-SEP-18|2|||||853|||0|0|0|271700||REAL
32K630725|2020||56300|143700|56300|162600|218900|06-JAN-19|0|200000|06-JAN-19|162600|0|0|1396|18-SEP-18|2|||||853|||0|0|0|200000||REAL
32K630734|2020||58100|156900|58100|178800|236900|10-SEP-19|0|224000|06-JAN-19|178700|80|0|1860|22-JUL-19|3||58100|156900|215000|HT401|||0|0|0|215000||REAL
34J620246|2020|0|60200|124900|60200|123700|183900|06-MAR-20|0|185100|06-MAR-20|123700|0|0|1368|18-FEB-20|2|96||||838|||0|0|0|185100||REAL
34J620257|2020||60100|129900|60100|138700|198800|06-JAN-19|0|190000|06-JAN-19|138100|630|0|1551|07-MAR-17|2|||||ASR19|||0|0|0|190000||REAL
10N610643|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
10N630425|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
21L331324|2020||97500|151300|97500|177200|274700|06-JAN-19|0|248800|06-JAN-19|177200|0|0|1272|07-FEB-19|2|||||838|||0|0|0|248800||REAL
28P330881|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|900||REAL
28H610333|2020||59800|143500|59800|159300|219100|06-JAN-19|0|203300|06-JAN-19|146900|12440|0|1504|14-MAR-19|2|||||836|||0|0|0|203300||REAL
28H610344|2020||42600|82200|42600|98500|141100|06-JAN-19|0|124800|06-JAN-19|98500|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
28P330872|2020|0|83900|112800|83900|132900|216800|11-FEB-20|0|196700|11-FEB-20|132900|0|0|1229|14-OCT-19|2|96||||861|||0|0|0|196700||REAL
28P630574|2020||2000|0|2000|0|2000|11-APR-19|0||18-FEB-15|0|0|0|0|11-APR-19|1|||||913|||0|0|0|2000||REAL
28P640012|2020||83000|96000|83000|93200|176200|06-JAN-19|0|179000|06-JAN-19|92200|950|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|179000||REAL
28P640023|2020||85800|112800|85800|121600|207400|06-JAN-19|0|198600|06-JAN-19|121600|0|0|1197|22-MAR-19|2|||||857|||0|0|0|198600||REAL
31H520144|2020||57300|113500|57300|121600|178900|06-JAN-19|0|170800|06-JAN-19|121200|400|0|950|15-MAR-19|2|||||857|||0|0|0|170800||REAL
30J530394|2020||18100|71700|18100|68800|86900|06-JAN-19|0|89800|06-JAN-19|68800|0|0|624|08-JAN-19|2|||||848|||0|0|0|89800||REAL
26L130946|2020||97400|365800|97400|442500|539900|25-JAN-19|0|469200|06-JAN-19|431700|10800|0|2288|22-JAN-19|WE|||||786|||0|0|0|463200||REAL
26L130955|2020|1|97400|286100|97400|346700|444100|18-DEC-19|0|391300|18-DEC-19|346700|0|0|2220|06-DEC-19|3|13|97400|286100|383500|828|||0|0|0|383500||REAL
26L130964|2020||97400|566400|97400|624800|722200|25-JAN-19|0|627900|06-JAN-19|624800|0|0|2923|22-JAN-19|WE|||||786|||0|0|0|663800||REAL
08L230631|2020||20200|111000|20200|112900|133100|06-JAN-19|0|131200|06-JAN-19|112900|0|0|1253|27-MAR-19|2|||||859|||0|0|0|131200||REAL
08L230675|2020|0|20200|91400|20200|84300|104500|27-FEB-20|0|111600|27-FEB-20|84300|0|0|1176|13-FEB-20|2|96||||860|||0|0|0|111600||REAL
06H540142|2020||23000|112500|23000|122800|145800|06-JAN-19|0|135500|06-JAN-19|122800|0|0|1431||2|||||ASR19|||0|0|0|135500||REAL
08F631413|2020||8100|18800|8100|33400|41500|16-JAN-19|0|58900|06-JAN-19|33400|0|0|1076|16-JAN-19|3||8100|18800|26900|ASR19|||0|0|0|26900||REAL
06H540153|2020||22900|160100|22900|164100|187000|06-JAN-19|0|183000|06-JAN-19|164100|0|0|1674|28-MAR-18|2|||||ASR19|||0|0|0|183000||REAL
06H540120|2020||23300|120700|23300|125800|149100|25-FEB-19|0|144000|25-FEB-19|125800|0|0|1655|11-FEB-19|2|||||864|||0|0|0|144000||REAL
08F631402|2020||10200|39700|10200|39700|49900|06-JAN-19|0|57200|06-JAN-19|39700|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|49900||REAL
08F631468|2020||10200|41000|10200|41000|51200|06-JAN-19|0|63700|06-JAN-19|41000|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|51200||REAL
08F631479|2020||10200|40900|10200|40900|51100|06-JAN-19|0|63700|06-JAN-19|40900|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|51100||REAL
07H610477|2020||25900|137600|25900|165900|191800|06-JAN-19|0|163500|06-JAN-19|165900|0|0|1552|22-SEP-17|2|||||ASR19|||0|0|0|163500||REAL
07H110955|2020||21400|91300|21400|94800|116200|06-JAN-19|0|112700|06-JAN-19|94800|0|0|1397||2|||||ASR19|||0|0|0|112700||REAL
07H110964|2020|0|22300|97400|22300|101300|123600|26-MAY-20|0|117800|26-MAY-20|101300|0|0|1488|23-APR-20|3|96|22300|97400|119700|856|||0|0|0|119700||REAL
13G511297|2020||21200|30100|21200|37700|58900|24-JAN-20|51300|||0|1170|36550|1846|02-AUG-17|4|||||ASR19|||0|0|0|51300||REAL
13G511303|2020||58300|30700|58300|65700|124000|24-JAN-20|89000|||0|43590|22060|5760|16-AUG-19|3||58300|30700|89000|HT401|||0|0|0|89000||REAL
13G511312|2020||500000|3204200|500000|4343900|4843900|17-APR-19|3704200|||0|72920|4270930|73260|13-APR-16|4|||||ASR19||100|3704200|500000|3204200|3704200||REAL
11J240526|2020|0|34800|28300|34800|47900|82700|18-JUN-20|63100||18-JUN-20|0|22440|114290|1250|24-MAY-19|4|||||909|35||0|0|0|63100||REAL
11J141553|2020||27500|65300|27500|65300|92800|18-MAR-19|294600|||0|16860|48390|1595|20-MAR-17|1|||||ASR19|||0|0|0|92800||REAL
11J141627|2020||22900|0|40400|21900|62300|10-SEP-19|50700|||0|12310|9610|1624|29-AUG-19|3||22900|0|22900|HT401|||0|0|0|22900||REAL
09F620744|2020||23200|59000|23200|55700|78900|29-MAR-19|0|82200|29-MAR-19|55700|0|0|1200|14-MAR-19|2|||||860|||0|0|0|82200||REAL
09F620755|2020|0|21100|83000|21100|68800|89900|04-MAR-20|0|101500|04-MAR-20|68600|230|0|1353|25-FEB-20|3|96|21100|83000|104100|861|||0|0|0|104100||REAL
09F620436|2020||21100|67100|21100|71800|92900|06-JAN-19|0|88200|06-JAN-19|71800|0|0|1586||2|||||ASR19|||0|0|0|88200||REAL
19Q610292|2020||570600|15800680|570600|24133500|24704100|27-MAY-20|20333400|||0|0|24133480|155018|15-APR-19|3||570600|15800680|16371280|913|||0|0|0|16371280||REAL
06K130101|2020|0|21100|70500|21100|68700|89800|05-DEC-19|0|93800|05-DEC-19|68700|0|0|952|05-DEC-19|3|D|21100|70500|91600|848|||0|0|0|91600||REAL
06K130057|2020||21200|66600|21200|65300|86500|06-JAN-19|0|87800|06-JAN-19|64900|380|0|952|20-MAR-19|2|||||859|||0|0|0|87800||REAL
06K130079|2020||21100|76100|21100|66600|87700|26-MAR-19|0|97200|26-MAR-19|66600|0|0|952|21-MAR-19|2|||||859|||0|0|0|97200||REAL
06K130091|2020||21300|103600|21300|104100|125400|06-JAN-19|0|124900|06-JAN-19|104100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|124900||REAL
18Q330362|2020||358900||358900|0|358900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|358900||REAL
18Q330373|2020|0|353500||353500|0|353500|04-MAY-20|0||04-MAY-20|0|0|0|0|18-FEB-20|11|96||||786|||0|0|0|353500||REAL
29W140323|2020||78700|226600|78700|265900|344600|06-JAN-19|0|305300|06-JAN-19|265900|0|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|305300||REAL
29W140332|2020||78800|308600|78800|311600|390400|06-JAN-19|0|387400|06-JAN-19|311600|0|0|3440|27-FEB-17|2|||||ASR19|||0|0|0|387400||REAL
08G240362|2020||25500|118500|25500|97700|123200|20-MAR-19|0|144000|20-MAR-19|97700|0|0|2028|19-MAR-19|2|||||912|||0|0|0|144000||REAL
08G240373|2020||25400|38000|25400|38000|63400|10-SEP-19|0|68800|16-AUG-19|38000|0|0|1150|26-AUG-19|3||25400|38000|63400|HT401|||0|0|0|63400||REAL
30Z310275|2020||198600|714300|198600|590700|789300|10-SEP-19|1032000|||0|54430|536310|9388|28-AUG-19|3||198600|714300|912900|HT401|||0|0|0|912900||REAL
08G240384|2020||25700|168900|25700|154900|180600|25-JAN-19|0|194600|06-JAN-19|146300|8550|0|1200|18-MAR-19|6|||||912|||0|0|0|194600||REAL
08G240395|2020||25500|158900|25500|176500|202000|25-JAN-19|0|188300|06-JAN-19|159600|16920|0|1707|19-MAR-19|WE|||||912|||0|0|0|184400||REAL
05H121074|2020||26700|70900|26700|69800|96500|05-APR-19|0|97600|05-APR-19|69800|0|0|950|12-APR-19|2|||||814|||0|0|0|97600||REAL
05H121063|2020||24700|89300|24700|84000|108700|06-JAN-19|0|114000|06-JAN-19|84000|0|0|1140|12-APR-19|2|||||814|||0|0|0|114000||REAL
05H530212|2020|0|34000|211600|34000|236800|270800|02-MAR-20|0|245600|02-MAR-20|236800|0|0|2595|29-JAN-20|2|96||||860|||0|0|0|245600||REAL
05H530203|2020||33600|204400|33600|212600|246200|15-FEB-19|0|238000|15-FEB-19|212600|0|0|1966|09-FEB-19|2|||||842|||0|0|0|238000||REAL
05H530296|2020||35500|214000|35500|203800|239300|06-JAN-19|0|249500|06-JAN-19|203800|0|0|2640|02-NOV-15|2|||||ASR19|||0|0|0|249500||REAL
05H530221|2020||33300|229300|33300|235000|268300|20-FEB-19|0|262600|20-FEB-19|235000|0|0|2402|08-FEB-19|2|||||842|||0|0|0|262600||REAL
05H530322|2020||35000|194400|35000|200000|235000|06-JAN-19|0|229400|06-JAN-19|200000|0|0|2522|16-SEP-13|2|||||ASR19|||0|0|0|229400||REAL
05H530304|2020|1|35500|251900|35500|252100|287600|26-FEB-20|0|287400|26-FEB-20|252100|0|0|2854|30-JAN-20|2|13||||854|||0|0|0|287400||REAL
05H530351|2020||35400|234000|35400|260500|295900|06-JAN-19|0|269400|06-JAN-19|260500|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|269400||REAL
05H120701|2020||28000|106300|28000|104900|132900|05-APR-19|0|134300|05-APR-19|104900|0|0|1568||2|||||ASR19|||0|0|0|134300||REAL
30Z310293|2020||209100|0|209100|0|209100|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|209100||REAL
30Z310303|2020||25300|0|25300|0|25300|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19||100|25300|25300|0|25300||REAL
30Z310312|2020||2600|0|2600|0|2600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2600||REAL
06H341608|2020||33500|200200|33500|216400|249900|06-JAN-19|0|233700|06-JAN-19|216400|0|0|2416|20-JAN-17|2|||||ASR19|||0|0|0|233700||REAL
15L541641|2020||21500|47900|21500|45700|67200|05-MAR-19|0|69400|05-MAR-19|43200|2510|0|644|25-FEB-19|2|||||864|||0|0|0|69400||REAL
18H110340|2020||236900|273500|236900|284400|521300|06-JAN-19|0|510400|06-JAN-19|275600|8830|0|2150|13-FEB-19|2|||||903|||0|0|0|510400||REAL
18J120203|2020||208100|153300|208100|194200|402300|25-MAR-19|361400|364600|25-MAR-19|184400|9750|0|2500|11-MAY-18|4|||||ASR19|||0|0|0|361400||REAL
18N320267|2020||235000|265600|235000|338700|573700|25-JAN-19|0|500600|06-JAN-19|338700|0|0|2138|23-JAN-19|2|||||848|||0|0|0|500600||REAL
07J640910|2020||24400|92500|24400|81800|106200|06-JAN-19|0|116900|06-JAN-19|81800|0|0|1344|07-MAR-19|2|||||903|||0|0|0|116900||REAL
07J640921|2020||20700|104500|20700|108500|129200|06-JAN-19|0|125200|06-JAN-19|108500|0|0|1824|13-MAR-19|2|||||814|||0|0|0|125200||REAL
07J640932|2020||21200|78400|21200|96100|117300|06-JAN-19|0|99600|06-JAN-19|96100|0|0|1386|07-FEB-17|2|||||ASR19|||0|0|0|99600||REAL
22N330995|2020||94000|143500|94000|143500|237500|17-APR-19|384100||05-FEB-16|0|9540|133970|1566|17-APR-19|1|||||039/913|||0|0|0|237500||REAL
23Q431216|2020||228200|460800|228200|347900|576100|10-SEP-19|851100|||0|26890|321030|4434|03-SEP-19|3||228200|460800|689000|HT401|||0|0|0|689000||REAL
23U520297|2020|0|1008200|1402200|1008200|1402000|2410200|18-FEB-20|1691700||11-FEB-20|0|193640|1208380|16402|10-JAN-20|3|C13|1008200|1402200|2410400|909|||0|0|0|2410400||REAL
23J511753|2020|0|270000|480000|270000|668600|938600|20-APR-20|790400||11-FEB-14|0|38840|629730|17278|20-APR-20|3|S|270000|480000|750000|HT401|||0|0|0|750000||REAL
23S430220|2020||216500|58500|216500|194100|410600|12-SEP-19|322800||17-JUN-14|0|16400|226210|2002|03-SEP-19|3||216500|58500|275000|HT401|80||0|0|0|275000||REAL
23S430231|2020||222000|143700|222000|143700|365700|18-MAR-19|765300|||0|16910|126830|3200|23-AUG-18|1|||||ASR19|||0|0|0|365700||REAL
11F440767|2020||7100|23500|7100|24200|31300|06-JAN-19|0|30600|06-JAN-19|24200|0|0|851|13-SEP-18|2|||||ASR19|||0|0|0|30600||REAL
18Q130425|2020||102300|357700|102300|364600|466900|10-SEP-19|0|472200|06-JAN-19|364600|0|0|3206|13-AUG-19|3||102300|357700|460000|HT401|||0|0|0|460000||REAL
18Q120974|2020||102100|342400|102100|398200|500300|30-APR-20|0|444500|30-APR-20|398200|0|0|3630|07-JUL-16|2|||||ASR19|||0|0|0|444500||REAL
11F441072|2020||6300|24400|6300|26500|32800|06-JAN-19|0|30700|06-JAN-19|26500|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30700||REAL
18Q130052|2020||108700|223800|108700|221200|329900|06-JAN-19|0|332500|06-JAN-19|221200|0|0|2202|01-MAR-17|2|||||ASR19|||0|0|0|332500||REAL
11F441601|2020|0|6000||6000|0|6000|09-JUN-20|0||09-JUN-20|0|0|0|0|17-APR-20|11|96||||863|||0|0|0|6000||REAL
11F510174|2020||6300|27600|6300|33800|40100|06-JAN-19|0|33900|06-JAN-19|33800|0|0|945|17-SEP-18|2|||||814|||0|0|0|33900||REAL
21J241306|2020||69900|167000|69900|158700|228600|06-JAN-19|0|236900|06-JAN-19|158700|0|0|1680|07-FEB-19|2|||||959|||0|0|0|236900||REAL
19K230830|2020|0|53900|65900|53900|79800|133700|14-FEB-20|0|119800|14-FEB-20|79800|0|0|770|30-DEC-19|2|96||||863|||0|0|0|119800||REAL
18J640910|2020||168500|16800|168500|70500|239000|31-JAN-19|0|185300|06-JAN-19|70500|0|0|962|04-FEB-19|2|||||841|||0|0|0|185300||REAL
24K310943|2020||1998400|3320900|1998400|4389900|6388300|10-SEP-19|6049100|||0|214190|4175680|67150|29-AUG-19|3||1998400|3320900|5319300|HT401|||0|0|0|5319300||REAL
12H510517|2020||199700|0|199700|0|199700|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|199700||REAL
27K320280|2020|0|125100|60400|103900|107400|211300|09-JUN-20|0|172300|09-JUN-20|104200|3160|0|1180|26-MAR-20|3|D|125100|60400|185500|978|||0|0|0|185500||REAL
23S640641|2020|0|836600|484100|836600|484100|1320700|20-APR-20|952600||20-APR-20|0|344530|139610|2100|27-JAN-15|1|||||ASR19||100|1320700|836600|484100|1320700||REAL
18M120222|2020||534900|981300|534900|1034600|1569500|06-FEB-19|0|1493700|06-JAN-19|1034600|0|0|2330|18-JAN-19|WE|||||030|||0|0|0|1516200||REAL
06H110891|2020||18800|67700|18800|67700|86500|28-JAN-19|0|86500|28-JAN-19|67700|0|0|1060||2|||||ASR19|||0|0|0|86500||REAL
07K541117|2020||16300|57000|16300|66000|82300|06-JAN-19|0|73300|06-JAN-19|65500|510|0|1152||2|||||ASR19|||0|0|0|73300||REAL
07K541128|2020|0|18400|63700|18400|74400|92800|04-JUN-20|0|98200|04-JUN-20|74400|0|0|912|30-MAR-20|3|96|18400|63700|82100|856|||0|0|0|82100||REAL
07K541139|2020||16300|60600|16300|70900|87200|06-JAN-19|0|76900|06-JAN-19|70900|0|0|1272|12-APR-18|2|||||ASR19|||0|0|0|76900||REAL
07K541151|2020||16300|69700|16300|72700|89000|06-JAN-19|0|86000|06-JAN-19|68400|4300|0|1272|21-MAR-19|2|||||860|||0|0|0|86000||REAL
07E440761|2020||24100|79600|24100|78900|103000|03-APR-19|0|103700|03-APR-19|78900|0|0|1080|28-MAR-19|2|||||912|||0|0|0|103700||REAL
07E440970|2020||35600|116100|35600|126800|162400|25-JAN-19|0|153500|06-JAN-19|126800|0|0|1738|09-APR-19|WE|||||860|||0|0|0|151700||REAL
27H130867|2020||55400|130600|55400|112900|168300|18-JAN-19|0|189600|06-JAN-19|112400|500|0|1536|18-JAN-19|WE|||||978|||0|0|0|186000||REAL
27O330661|2020||75200|153900|75200|194500|269700|25-JAN-19|0|229100|07-JAN-19|193300|1190|0|999|02-APR-19|6|||||903|||0|0|0|229100||REAL
09H211135|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
10D110142|2020||8700|22000|8700|27600|36300|06-JAN-19|0|30700|06-JAN-19|27600|0|0|816|13-NOV-17|2|||||ASR19|||0|0|0|30700||REAL
10D110151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D110171|2020||128300||128300|0|128300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||862|||0|0|0|128300||REAL
09H211146|2020|0|1900|27100|1900|25500|27400|27-FEB-20|0|31000|27-FEB-20|25500|0|0|633|14-JAN-20|3|96|1900|27100|29000|HT401|||0|0|0|29000||REAL
09H211180|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211157|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211168|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211179|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211191|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|24-AUG-16|2|||||ASR19|||0|0|0|31000||REAL
25P221966|2020||4500|9300|4500|9300|13800|25-FEB-19|0|||0|9340|0|0|07-SEP-15|1|||||ASR19|||0|0|0|13800||REAL
23K440809|2020||172900|2004300|172900|4640000|4812900|25-FEB-19|2177200||31-JUL-13|0|58230|4581750|14657|06-MAR-17|4|||||ASR19|||0|0|0|2177200||REAL
13G510164|2020||7000|27900|7000|32300|39300|06-JAN-19|0|34900|06-JAN-19|32300|0|0|1208|01-MAY-19|2|||||500|||0|0|0|34900||REAL
22O110192|2020||145800|203000|145800|229200|375000|06-JAN-19|0|348800|06-JAN-19|229200|0|0|2436|10-APR-19|2|||||857|||0|0|0|348800||REAL
22O110345|2020||143500|162500|143500|215600|359100|06-JAN-19|0|306000|06-JAN-19|215600|0|0|1982|03-MAY-12|2|||||ASR19|||0|0|0|306000||REAL
22O110538|2020||140900|231700|140900|248200|389100|05-FEB-20|0|372600|05-FEB-20|248200|0|0|2436|10-APR-19|2|||||857|||0|0|0|372600||REAL
13G510483|2020||6100|29600|6100|27900|34000|06-JAN-19|0|35700|06-JAN-19|27900|0|0|936|30-APR-19|2|||||859|||0|0|0|35700||REAL
22O120180|2020||141900|273000|141900|280400|422300|06-JAN-19|0|414900|06-JAN-19|280400|0|0|2352|12-DEC-12|2|||||ASR19|||0|0|0|414900||REAL
20P120073|2020||450400|473400|450400|480200|930600|05-SEP-19|0|923800|05-SEP-19|480200|0|0|4113||3||450400|473400|923800||||0|0|0|923800||REAL
22U110031|2020||66800|234200|66800|253300|320100|18-JAN-19|0|303200|06-JAN-19|253300|0|0|1890|17-JAN-19|WE|||||978|||0|0|0|301000||REAL
22U120261|2020|0|61200|360000|61200|371400|432600|10-FEB-20|0|421200|10-FEB-20|343700|27710|0|2432|22-OCT-19|2|96||||855|||0|0|0|421200||REAL
22U210810|2020||83900|294900|83900|295600|379500|06-JAN-19|0|378800|06-JAN-19|295600|0|0|2818|07-AUG-18|2|||||ASR19|||0|0|0|378800||REAL
22U211213|2020||82100|334000|82100|365000|447100|06-JAN-19|0|416100|06-JAN-19|365000|0|0|2818|21-APR-16|2|||||ASR19|||0|0|0|416100||REAL
22U240776|2020||75900|274400|75900|268200|344100|13-FEB-19|0|350300|13-FEB-19|268200|0|0|2770|22-JAN-19|2|||||837|||0|0|0|350300||REAL
22U310644|2020||60200|297100|60200|303900|364100|18-JAN-19|0|357500|06-JAN-19|303900|0|0|1944|17-APR-19|WE|||||757|||0|0|0|357300||REAL
06H220053|2020||22100|83200|22100|77600|99700|06-JAN-19|0|105300|06-JAN-19|77600|0|0|1390|07-MAR-19|2|||||500|||0|0|0|105300||REAL
06H220152|2020||24900|103000|24900|101500|126400|06-JAN-19|0|127900|06-JAN-19|101500|0|0|1788|06-MAR-19|2|||||500|||0|0|0|127900||REAL
19J310890|2020||112900|90800|112900|143300|256200|06-JAN-19|0|203700|06-JAN-19|143300|0|0|1328|23-FEB-15|2|||||ASR19|||0|0|0|203700||REAL
26V510070|2020||129400|541900|129400|783200|912600|16-JAN-19|0|775100|06-JAN-19|783200|0|0|3270|16-JAN-19|3||129400|541900|671300|ASR19|||0|0|0|671300||REAL
21S620210|2020||123600|254800|123600|285900|409500|06-JAN-19|0|378400|06-JAN-19|283500|2430|0|2296|24-MAY-12|2|||||ASR19|||0|0|0|378400||REAL
06K610351|2020||21300|93500|21300|82400|103700|02-APR-19|0|114800|02-APR-19|82400|0|0|1066|13-AUG-19|3||21300|93500|114800|HT401|||0|0|0|114800||REAL
14K330683|2020||23800|28100|23800|41200|65000|06-JAN-19|0|51900|06-JAN-19|41200|0|0|778|12-APR-18|2|||||ASR19|||0|0|0|51900||REAL
03J110156|2020||45200|225700|45200|239600|284800|06-FEB-19|0|270900|06-JAN-19|239600|0|0|2688|22-JAN-19|6|||||978|||0|0|0|270900||REAL
27H640472|2020||27100|88500|27100|75700|102800|05-FEB-19|0|115600|05-FEB-19|75700|0|0|936|22-JAN-19|2|||||828|||0|0|0|115600||REAL
30K510230|2020||46600|113400|46600|118400|165000|06-JAN-19|0|160000|06-JAN-19|118400|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|160000||REAL
30K510197|2020||49300|102700|49300|99900|149200|06-JAN-19|0|152000|06-JAN-19|99900|0|0|1000||2|||||ASR19|||0|0|0|152000||REAL
30K510203|2020||49300|125300|49300|135800|185100|06-JAN-19|0|174600|06-JAN-19|134800|950|0|1125|22-FEB-19|2|||||862|||0|0|0|174600||REAL
30K510212|2020||49300|98800|49300|99600|148900|07-MAR-19|0|148100|07-MAR-19|99600|0|0|925|22-FEB-19|2|||||862|||0|0|0|148100||REAL
30K510252|2020||182500||182500|0|182500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|182500||REAL
30K510274|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|21600||REAL
30K510285|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|3400||REAL
30K520103|2020||58200|89500|58200|84000|142200|06-JAN-19|0|147700|06-JAN-19|76100|7900|0|926|08-AUG-19|3||58200|89500|147700|HT401|||0|0|0|147700||REAL
30K520130|2020||116600|333400|135500|433900|569400|12-SEP-19|0|515300|12-SEP-19|433900|0|0|2816|10-SEP-19|3||116600|333400|450000|HT401|||0|0|0|450000||REAL
30K520222|2020||47200|202700|47200|202700|249900|25-JAN-19|0|252400|06-JAN-19|202700|0|0|2124|22-JAN-19|1|||||786|||0|0|0|249900||REAL
30K520231|2020||46400|173600|46400|201200|247600|06-JAN-19|0|220000|06-JAN-19|201200|0|0|1740||2|||||ASR19|||0|0|0|220000||REAL
30L310260|2020||59100|208300|59100|237500|296600|06-JAN-19|0|267400|06-JAN-19|237500|0|0|1967|04-SEP-18|2|||||757|||0|0|0|267400||REAL
30L310271|2020||66100|165700|66100|182400|248500|06-JAN-19|0|231800|06-JAN-19|182400|0|0|1795|04-SEP-18|2|||||757|||0|0|0|231800||REAL
30L310282|2020||66800|195600|66800|208400|275200|06-JAN-19|0|262400|06-JAN-19|208400|0|0|1943|04-SEP-18|2|||||ASR19|||0|0|0|262400||REAL
29J310394|2020||65400|118100|65400|121900|187300|06-JAN-19|0|183500|06-JAN-19|121900|0|0|1378|16-NOV-17|2|||||ASR19|||0|0|0|183500||REAL
29J630746|2020||54200|118200|54200|106100|160300|06-JAN-19|0|172400|06-JAN-19|106100|0|0|1242|11-JAN-19|2|||||853|||0|0|0|172400||REAL
26J320598|2020||51100|77900|51100|76800|127900|06-JAN-19|0|129000|06-JAN-19|74400|2440|0|864||2|||||ASR19|||0|0|0|129000||REAL
29V531083|2020||66500|134400|66500|107700|174200|06-JAN-19|0|200900|06-JAN-19|107000|720|0|1568|25-MAR-19|2|||||903|||0|0|0|200900||REAL
28U241078|2020||6900|4600|6900|4600|11500|10-SEP-19|0||22-AUG-19|0|4550|0|0|22-AUG-19|3||6900|4600|11500|HT401|||0|0|0|11500||REAL
24R531013|2020||89100|107500|89100|113000|202100|06-JAN-19|0|196600|06-JAN-19|113000|0|0|1175||2|||||ASR19|||0|0|0|196600||REAL
24R540244|2020||91200|99900|91200|117100|208300|06-JAN-19|0|191100|06-JAN-19|117100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
35J140350|2020|0|44600|235700|44600|222200|266800|13-MAR-20|0|280300|13-MAR-20|222200|0|0|2476|10-MAR-20|2|96||||864|||0|0|0|280300||REAL
28P120626|2020||81500|64000|81500|72000|153500|06-JAN-19|0|145500|06-JAN-19|72000|0|0|839||2|||||ASR19|||0|0|0|145500||REAL
35J141373|2020||49500|254600|49500|254000|303500|06-JAN-19|0|304100|06-JAN-19|254000|0|0|2426|20-JUN-18|2|||||ASR19|||0|0|0|304100||REAL
35J141652|2020||49500|190800|49500|220000|269500|06-JAN-19|0|240300|06-JAN-19|220000|0|0|2160|19-JUN-18|2|||||ASR19|||0|0|0|240300||REAL
11F320436|2020||13700|32100|13700|32100|45800|06-JAN-19|0|40100|06-JAN-19|32100|0|0|1170|09-MAY-18|1|||||ASR19|||0|0|0|45800||REAL
11F330024|2020|0|11400|71900|11400|65700|77100|08-JUN-20|0|83300|08-JUN-20|65700|0|0|1225|23-APR-20|2|96||||863|||0|0|0|83300||REAL
04J510821|2020||35200|287500|35200|353800|389000|06-JAN-19|0|322700|06-JAN-19|353800|0|0|3512|06-FEB-17|2|||||ASR19|||0|0|0|322700||REAL
21J120393|2020||81200|115100|81200|110700|191900|06-JAN-19|0|196300|06-JAN-19|102400|8260|0|1163|08-FEB-19|2|||||861|||0|0|0|196300||REAL
21J120847|2020||84700|63300|84700|74900|159600|12-APR-19|0|148000|12-APR-19|74900|0|0|864|07-FEB-19|2|||||861|||0|0|0|148000||REAL
18O440133|2020||292300|174300|292300|217400|509700|18-JAN-19|0|466600|06-JAN-19|217400|0|0|2904|16-JAN-19|6|||||978|||0|0|0|466600||REAL
08F240385|2020||17700|96500|17700|95500|113200|06-JAN-19|0|114200|06-JAN-19|95500|0|0|1320|11-MAR-19|2|||||864|||0|0|0|114200||REAL
08F240404|2020||16200|91100|16200|89400|105600|06-JAN-19|0|107300|06-JAN-19|89400|0|0|1488|11-MAR-19|2|||||864|||0|0|0|107300||REAL
08F240413|2020||18000|90900|18000|91400|109400|06-JAN-19|0|108900|06-JAN-19|91400|0|0|1488|11-MAR-19|2|||||864|||0|0|0|108900||REAL
08D130613|2020||6800|44900|6800|48400|55200|06-JAN-19|0|51700|06-JAN-19|48400|0|0|1232|07-MAR-14|2|||||ASR19|||0|0|0|51700||REAL
15G132470|2020||5200|41800|5200|74100|79300|10-SEP-19|63900|61400|05-AUG-19|73000|1090|0|1360|12-AUG-19|3||5200|41800|47000|HT401|||0|0|0|47000||REAL
15G132425|2020||6000|41000|6000|73900|79900|10-SEP-19|62700|61400|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
15G422742|2020||5400|41600|5400|75000|80400|10-SEP-19|64500|61600|05-AUG-19|73900|1090|0|1360|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
15G132461|2020|0|5200|41800|5200|75000|80200|21-MAY-20|63600|61400|21-MAY-20|73900|1090|0|1360|12-AUG-19|3||5200|41800|47000|HT401|||0|0|0|47000||REAL
13N642562|2020||51500|115400|51500|116800|168300|18-APR-19|0|157000|18-APR-19|116800|0|0|1092|17-APR-19|WE|||||859|||0|0|0|166900||REAL
22R130780|2020|0|3090000|13342000|3090000|16115100|19205100|10-FEB-20|18224900||27-SEP-19|0|413630|15701470|220288|19-NOV-19|3|BOE|3090000|13342000|16432000|909/HT401|||0|0|0|16432000||REAL
21J640176|2020||80000|279200|80000|202900|282900|14-MAR-19|359200|||0|3920|199020|4736|12-MAY-17|4|||||ASR19|||0|0|0|359200||REAL
21K532078|2020|0|45700|0|45700|53500|99200|19-DEC-19|118000|||0|3080|210940|4836|03-SEP-19|3||45700|0|45700|HT401|25||0|0|0|45700||REAL
22L531523|2020||135000|457000|135000|444000|579000|16-APR-19|644700|||0|10870|433170|7008|16-APR-19|3||135000|457000|592000|914|||0|0|0|592000||REAL
22L411122|2020||818900|3314100|818900|3771200|4590100|10-SEP-19|5485000||21-DEC-17|0|102320|3668830|45922|03-SEP-19|3||818900|3314100|4133000|HT401|||0|0|0|4133000||REAL
07K420865|2020||15800|79200|15800|84300|100100|21-MAR-19|0|95000|21-MAR-19|83700|630|0|988|20-MAR-19|2|||||914|||0|0|0|95000||REAL
06H630771|2020||23300|110700|23300|115200|138500|06-JAN-19|0|134000|06-JAN-19|115200|0|0|1591||2|||||ASR19|||0|0|0|134000||REAL
08L241444|2020||31600|116800|31600|108000|139600|10-APR-19|0|148400|10-APR-19|107000|1020|0|1549|20-MAR-19|2|||||837|||0|0|0|148400||REAL
08L241202|2020||29200|90200|29200|85800|115000|06-JAN-19|0|119400|06-JAN-19|84400|1370|0|1020|20-MAR-19|2|||||837|||0|0|0|119400||REAL
08L240906|2020||30500|109100|30500|106000|136500|06-JAN-19|0|139600|06-JAN-19|106000|0|0|1433|20-MAR-19|2|||||837|||0|0|0|139600||REAL
08L240883|2020||34300|108800|34300|98700|133000|06-JAN-19|0|143100|06-JAN-19|98700|0|0|1376|20-MAR-19|2|||||837|||0|0|0|143100||REAL
08L240630|2020||19200|74700|19200|76000|95200|10-SEP-19|0|97500|06-JAN-19|75400|560|0|1176|10-JUL-19|3||19200|74700|93900|HT401|||0|0|0|93900||REAL
08L240267|2020||19100|71200|19100|83600|102700|06-JAN-19|0|90300|06-JAN-19|83600|0|0|912|26-MAR-19|2|||||859|||0|0|0|90300||REAL
14J430036|2020|0|9400|35400|9400|38100|47500|26-JUN-20|0|44800|26-JUN-20|37500|590|0|784|13-MAY-20|2|96||||864|||0|0|0|44800||REAL
14J430179|2020||9400|27900|9400|33100|42500|25-APR-19|0|37300|25-APR-19|28000|5050|0|720|31-MAR-17|2|||||ASR19|||0|0|0|37300||REAL
14J440783|2020||8400|29900|8400|40300|48700|06-JAN-19|0|38300|06-JAN-19|38900|1370|0|864|10-APR-17|2|||||ASR19|||0|0|0|38300||REAL
33H510747|2020||56700|247700|56700|347900|404600|08-MAR-19|0|304400|08-MAR-19|347900|0|0|2340|25-FEB-19|6|||||861|||0|0|0|304400||REAL
08K540458|2020||16400|91600|16400|75700|92100|06-JAN-19|0|108000|06-JAN-19|75700|0|0|936|21-MAR-19|2|||||912|||0|0|0|108000||REAL
08K531153|2020||16600|80100|16600|81600|98200|06-JAN-19|0|96700|06-JAN-19|81600|0|0|924|21-MAR-19|2|||||533|||0|0|0|96700||REAL
09G540410|2020||21200|77500|21200|74300|95500|25-JAN-19|0|101200|06-JAN-19|74300|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|98700||REAL
09G540421|2020||21200|77500|21200|71100|92300|25-JAN-19|0|101200|06-JAN-19|71100|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|98700||REAL
09G540432|2020||21300|77500|21300|72900|94200|25-JAN-19|0|101300|06-JAN-19|72900|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|98800||REAL
17M640576|2020|0|5150000|16519000|5150000|13972200|19122200|12-DEC-19|22337700||23-JUL-18|0|535360|13436850|190544|12-AUG-19|3||5150000|16519000|21669000|HT401|||0|0|0|21669000||REAL
17N110513|2020||2743800|1552100|2743800|1552100|4295900|03-OCT-19|185800||03-OCT-19|0|155310|1396780|36974|27-JAN-15|3||2743800|1552100|4295900|ASR19||100|4295900|2743800|1552100|4295900||REAL
18H412279|2020||120000|709000|120000|433300|553300|30-APR-19|829000||17-NOV-14|0|3990|429300|6612|13-AUG-19|3||120000|709000|829000|HT401|||0|0|0|829000||REAL
16J111269|2020|0|30900|43500|30900|46900|77800|10-MAR-20|0|74400|10-MAR-20|46900|0|0|1041|20-FEB-20|2|96||||855|||0|0|0|74400||REAL
23K320954|2020||53800|293500|53800|287300|341100|06-JAN-19|0|347300|06-JAN-19|287300|0|0|2123|22-AUG-18|2|||||ASR19|||0|0|0|347300||REAL
16J420381|2020|0|10300|61000|10300|53400|63700|25-JUN-20|0|71300|25-JUN-20|53400|0|0|792|18-MAY-20|2|96||||864|||0|0|0|71300||REAL
16J111258|2020||30900|77000|30900|75300|106200|06-JAN-19|0|107900|06-JAN-19|64900|10370|0|1332|17-MAR-15|2|||||ASR19|||0|0|0|107900||REAL
17H430946|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|1000||REAL
17K140623|2020||80900|130700|80900|130300|211200|06-JAN-19|0|211600|06-JAN-19|130300|0|0|1333|11-SEP-18|2|||||838|||0|0|0|211600||REAL
17K140632|2020||80900|176400|80900|205700|286600|06-JAN-19|0|257300|06-JAN-19|205700|0|0|1364|11-SEP-18|2|||||ASR19|||0|0|0|257300||REAL
20T610211|2020|0|121400|248700|121400|237300|358700|20-FEB-20|0|370100|20-FEB-20|237300|0|0|2064|16-OCT-19|2|96||||828|||0|0|0|370100||REAL
20T610220|2020||120000|262900|120000|297100|417100|06-JAN-19|0|382900|06-JAN-19|297100|0|0|2790|13-FEB-13|2|||||ASR19|||0|0|0|382900||REAL
20T610231|2020||120800|212600|120800|234700|355500|06-JAN-19|0|333400|06-JAN-19|234700|0|0|2320|15-FEB-17|2|||||ASR19|||0|0|0|333400||REAL
20T610264|2020||123400|191000|123400|221000|344400|06-JAN-19|0|314400|06-JAN-19|221000|0|0|2212|15-FEB-17|2|||||ASR19|||0|0|0|314400||REAL
20T610275|2020||122400|210700|122400|219500|341900|06-JAN-19|0|333100|06-JAN-19|219500|0|0|2408|04-OCT-16|2|||||ASR19|||0|0|0|333100||REAL
20T610286|2020||125100|197500|125100|204800|329900|14-MAY-19|0|322600|14-MAY-19|204800|0|0|2685|14-MAY-19|2|||||764|||0|0|0|322600||REAL
20T610303|2020||122300|257700|122300|264800|387100|06-JAN-19|0|380000|06-JAN-19|264800|0|0|2700|23-JUN-11|2|||||ASR19|||0|0|0|380000||REAL
20T610312|2020||123800|183300|123800|203200|327000|06-JAN-19|0|307100|06-JAN-19|203200|0|0|2026||2|||||ASR19|||0|0|0|307100||REAL
22L440074|2020||96500|159700|96500|162900|259400|06-JAN-19|0|256200|06-JAN-19|162900|0|0|977|14-AUG-18|2|||||ASR19|||0|0|0|256200||REAL
26S541170|2020||2800|0|3500|0|3500|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||2800|0|2800|HT401|||0|0|0|2800||REAL
26S541181|2020||3400|0|4300|0|4300|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
26S530499|2020||4300|0|5500|0|5500|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||4300|0|4300|HT401|||0|0|0|4300||REAL
26S541169|2020||3000|0|3800|0|3800|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3000|0|3000|HT401|||0|0|0|3000||REAL
26S541191|2020||1500|0|1800|0|1800|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||1500|0|1500|HT401|||0|0|0|1500||REAL
26S541202|2020||3200|0|4200|0|4200|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3200|0|3200|HT401|||0|0|0|3200||REAL
27T430432|2020||58800|0|58800|0|58800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|58800|58800|0|58800||
26S530422|2020||3900|0|5000|0|5000|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3900|0|3900|HT401|||0|0|0|3900||REAL
26S530433|2020||4200|0|5400|0|5400|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||4200|0|4200|HT401|||0|0|0|4200||REAL
16J441182|2020||10300|29700|10300|56500|66800|10-SEP-19|0|63000|06-JAN-19|56500|0|0|792|19-JUL-19|3||10300|29700|40000|HT401|||0|0|0|40000||REAL
16J510020|2020||9800|31800|9800|36800|46600|06-JAN-19|0|41600|06-JAN-19|34000|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16J510503|2020|0|10300|24900|10300|31800|42100|16-JUN-20|0|35200|16-JUN-20|31800|0|0|792|07-MAY-20|2|96||||854|||0|0|0|35200||REAL
04J530104|2020||35200|234800|35200|258400|293600|06-JAN-19|0|270000|06-JAN-19|258400|0|0|2662|02-NOV-15|2|||||ASR19|||0|0|0|270000||REAL
16J510976|2020||10400|44800|10400|42600|53000|06-JAN-19|0|55200|06-JAN-19|39100|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|55200||REAL
28W230142|2020||85400|351000|85400|368200|453600|05-FEB-19|0|436400|05-FEB-19|368200|0|0|2912|10-JAN-19|2|||||989|||0|0|0|436400||REAL
26P441736|2020||38800|154400|38800|154400|193200|01-MAY-19|0||05-OCT-17|0|26340|145160|2312|08-MAY-18|5|||||ASR19|90||0|0|0|193200||REAL
20R311008|2020||223000||223000|0|223000|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|223000||REAL
08L331062|2020||24700|80900|24700|80100|104800|06-JAN-19|0|105600|06-JAN-19|80100|0|0|1236|28-MAR-18|2|||||ASR19|||0|0|0|105600||REAL
30U130577|2020||62000|128500|62000|134400|196400|06-JAN-19|0|190500|06-JAN-19|134400|0|0|1154|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
08L310249|2020|0|18800|80400|18800|81400|100200|20-MAR-20|0|99200|20-MAR-20|81400|0|0|1160|05-MAR-20|2|96||||814|||0|0|0|99200||REAL
08L310250|2020||18800|77600|18800|75700|94500|16-MAR-19|0|96400|16-MAR-19|75700|0|0|988|05-MAR-19|2|||||855|||0|0|0|96400||REAL
21K541919|2020||132300|118700|132300|81400|213700|10-SEP-19|0|251000|05-AUG-19|81200|240|0|1075|29-AUG-19|3||132300|118700|251000|HT401|||0|0|0|251000||REAL
18J441821|2020|0|187600|140500|187600|183600|371200|04-MAR-20|0|328100|04-MAR-20|177800|5790|0|1736|24-FEB-20|2|96||||764|||0|0|0|328100||REAL
20J232262|2020||85600|64400|85600|111900|197500|30-SEP-19|0|177000|06-JAN-19|109100|2750|0|1118|20-AUG-19|3||85600|64400|150000|HT401|||0|0|0|150000||REAL
20J232273|2020||86200|75600|86200|108000|194200|27-FEB-19|0|161800|27-FEB-19|105700|2270|0|936|08-FEB-19|2|||||828|||0|0|0|161800||REAL
30H240874|2020||56900|85600|56900|85400|142300|06-JAN-19|0|142500|06-JAN-19|85400|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|142500||REAL
30H240892|2020||52800|83900|52800|78300|131100|06-JAN-19|0|136700|06-JAN-19|78300|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|136700||REAL
30H240902|2020||49300|96400|49300|88300|137600|06-JAN-19|0|145700|06-JAN-19|87700|630|0|975|13-MAR-19|2|||||853|||0|0|0|145700||REAL
30H240911|2020||52800|73800|52800|68500|121300|06-JAN-19|0|126600|06-JAN-19|68500|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|126600||REAL
30H240920|2020|0|48800|86500|48800|92500|141300|27-FEB-20|0|140600|27-FEB-20|92400|100|0|950|29-JAN-20|3|96|48800|86500|135300|864|||0|0|0|135300||REAL
30H240939|2020||49300|78700|49300|87100|136400|29-MAR-19|0|128000|29-MAR-19|86800|280|0|975|13-MAR-19|2|||||853|||0|0|0|128000||REAL
30H240948|2020||61400|95100|61400|100900|162300|12-MAR-19|0|156500|12-MAR-19|91500|9360|0|988|13-MAR-19|2|||||853|||0|0|0|156500||REAL
30H240957|2020||49300|89300|49300|94100|143400|06-JAN-19|0|138600|06-JAN-19|93600|450|0|1189|13-MAR-19|2|||||853|||0|0|0|138600||REAL
30H240966|2020||56900|78600|56900|74600|131500|06-JAN-19|0|135500|06-JAN-19|74600|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|135500||REAL
30H240975|2020||48800|91300|48800|90000|138800|06-JAN-19|0|140100|06-JAN-19|90000|0|0|975|20-SEP-17|2|||||ASR19|||0|0|0|140100||REAL
30H240993|2020||49300|97900|49300|98300|147600|06-JAN-19|0|147200|06-JAN-19|98300|0|0|1189|13-MAR-19|2|||||853|||0|0|0|147200||REAL
30H120396|2020||66500|88900|66500|99200|165700|06-JAN-19|0|155400|06-JAN-19|99200|0|0|980|19-MAR-19|2|||||863|||0|0|0|155400||REAL
30H120406|2020||56800|89900|56800|97300|154100|06-JAN-19|0|146700|06-JAN-19|96800|510|0|962|09-OCT-17|2|||||ASR19|||0|0|0|146700||REAL
30H120415|2020||48800|98100|48800|103600|152400|06-JAN-19|0|146900|06-JAN-19|103600|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|146900||REAL
30H120424|2020||65100|92800|65100|98000|163100|06-JAN-19|0|157900|06-JAN-19|98000|0|0|980|19-MAR-19|2|||||863|||0|0|0|157900||REAL
28Q610180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11H111144|2020||27900|39400|27900|39400|67300|21-MAY-19|28800|||0|0|78800|3980|21-MAY-19|1|||||913|50||0|0|0|67300||REAL
03J130242|2020||200700|55600|200700|55600|256300|18-MAR-19|399800||09-FEB-15|0|25420|30140|2000|30-MAR-17|1|||||ASR19|||0|0|0|256300||REAL
09K616262|2020|0|5000|33100|5000|34200|39200|02-MAR-20|0|38100|02-MAR-20|33700|240|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
09K616273|2020||5000|24200|5000|35100|40100|11-SEP-19|0|38100|11-SEP-19|34800|0|0|1216|09-SEP-19|3||5000|24200|29200|HT401|||0|0|0|29200||REAL
09K616284|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
06E120143|2020||22100|84200|22100|84600|106700|03-APR-19|0|106300|03-APR-19|84600|0|0|990|28-MAR-19|2|||||912|||0|0|0|106300||REAL
27H140143|2020||96200|103800|96200|153800|250000|10-SEP-19|318000|||0|10330|143440|4000|05-SEP-19|3||96200|103800|200000|HT401|||0|0|0|200000||REAL
06E120110|2020||25100|79000|25100|72900|98000|03-APR-19|0|104100|03-APR-19|72900|0|0|1080|28-MAR-19|2|||||912|||0|0|0|104100||REAL
06E120055|2020||41200|58300|41200|49400|90600|25-JAN-19|0|100100|06-JAN-19|38700|10650|0|792|23-JAN-19|WE|||||030|||0|0|0|99500||REAL
07J530075|2020||16300|75500|16300|77800|94100|06-JAN-19|0|91800|06-JAN-19|77800|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|91800||REAL
08G120220|2020||19400|88900|19400|84200|103600|06-JAN-19|0|108300|06-JAN-19|84000|150|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|108300||REAL
20K321332|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
08F510534|2020||15200|77800|15200|78700|93900|06-JAN-19|0|93000|06-JAN-19|78700|0|0|1152|12-MAR-19|2|||||864|||0|0|0|93000||REAL
08F510545|2020||15500|78000|15500|79100|94600|06-JAN-19|0|93500|06-JAN-19|79100|0|0|1152||2|||||ASR19|||0|0|0|93500||REAL
08G120231|2020||20600|101800|20600|102200|122800|06-JAN-19|0|122400|06-JAN-19|102200|0|0|1384|01-MAR-12|2|||||ASR19|||0|0|0|122400||REAL
14N530385|2020|0|48000|8500|48000|29100|77100|09-JAN-20|0|60200|09-JAN-20|29100|0|0|1145|12-DEC-19|WE|96||||861|||0|0|0|56500||REAL
06F210375|2020|0|25000|83300|25000|83600|108600|05-FEB-20|0|108300|05-FEB-20|83600|0|0|1394|22-JAN-20|2|96||||854|||0|0|0|108300||REAL
06K340223|2020||21100|80700|21100|75900|97000|06-JAN-19|0|101800|06-JAN-19|74900|950|0|1109|13-MAR-19|2|||||500|||0|0|0|101800||REAL
17U130583|2020|0|921300|1733400|921300|1484300|2405600|06-DEC-19|2654700||02-DEC-19|0|100630|1383620|17450|24-SEP-19|3|C13|921300|1733400|2654700|959|||0|0|0|2654700||REAL
16K630084|2020||1971300|8916800|1971300|14036400|16007700|29-MAR-19|10888100|||0|986970|13049460|358822|29-MAR-19|4|||||039|||0|0|0|10888100||REAL
11F230456|2020||10600|40400|10600|42700|53300|06-JAN-19|0|51000|06-JAN-19|42700|0|0|1014|30-APR-19|2|||||757|||0|0|0|51000||REAL
18O610259|2020|0|141800|253400|141800|226100|367900|02-JUN-20|0|395200|02-JUN-20|226100|0|0|2213|31-MAR-20|3|96|141800|253400|395200|814|||0|0|0|395200||REAL
11F640206|2020|0|12300|31600|12300|32100|44400|04-JUN-20|0|43900|04-JUN-20|32100|0|0|912|15-APR-20|2|96||||863|||0|0|0|43900||REAL
11F640343|2020||12300|37300|12300|37700|50000|06-JAN-19|0|49600|06-JAN-19|37700|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|49600||REAL
18R230452|2020||113200|134700|113200|163600|276800|06-JAN-19|0|247900|06-JAN-19|163600|0|0|1722|02-MAR-17|2|||||ASR19|||0|0|0|247900||REAL
09J110152|2020||10600|73100|10600|80100|90700|18-OCT-19|0|89400|18-OCT-19|80100|0|0|1348|18-OCT-19|3||10600|73100|83700|848|||0|0|0|83700||REAL
17K220796|2020||133500|189000|133500|202500|336000|06-JAN-19|0|322500|06-JAN-19|202500|0|0|1838|25-OCT-18|2|||||855|||0|0|0|322500||REAL
09J110284|2020||10900|62300|10900|67300|78200|06-JAN-19|0|73200|06-JAN-19|67300|0|0|1216|08-NOV-18|2|||||814|||0|0|0|73200||REAL
12F610321|2020||14960200|276100|14960200|276100|15236300|18-MAR-19|756300|||0|62290|213810|3256|27-JAN-15|1|||||ASR19||100|15236300|14960200|276100|15236300||REAL
23J540412|2020||43600|0|43600|0|43600|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|43600||REAL
08L231522|2020|0|279600|569300|279600|857900|1137500|06-FEB-20|373300||14-NOV-19|0|61800|796080|15250|12-AUG-19|3||279600|569300|848900|HT401|||0|0|0|848900||REAL
09E640413|2020||6000|37000|6000|34700|40700|06-JAN-19|0|43000|06-JAN-19|34700|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09G220684|2020||7600|69100|7600|61000|68600|25-JAN-19|0|77700|06-JAN-19|61000|0|0|808|03-APR-19|WE|||||837|||0|0|0|76700||REAL
09G210531|2020|0|6800|104300|6800|94000|100800|03-MAR-20|0|111100|03-MAR-20|94000|0|0|1152|26-FEB-20|2|96||||861|||0|0|0|111100||REAL
09G140131|2020||21700|97600|21700|112800|134500|06-JAN-19|0|119300|06-JAN-19|112800|0|0|1603||2|||||ASR19|||0|0|0|119300||REAL
09F640050|2020||25300|79000|25300|77700|103000|06-JAN-19|0|104300|06-JAN-19|77700|0|0|1716|13-MAR-19|2|||||860|||0|0|0|104300||REAL
09F630149|2020||25400|62300|25400|74800|100200|06-JAN-19|0|87700|06-JAN-19|73800|970|0|1507||2|||||ASR19|||0|0|0|87700||REAL
23M142161|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
14N110141|2020||340500|1309500|340500|1246700|1587200|10-SEP-19|1842200|||0|75690|1171000|45080|04-SEP-19|3||340500|1309500|1650000|HT401|||0|0|0|1650000||REAL
09F510151|2020||14600|54000|14600|55400|70000|06-JAN-19|0|68600|06-JAN-19|54300|1130|0|1094|02-SEP-12|2|||||ASR19|||0|0|0|68600||REAL
09J330493|2020||18600|57200|18600|58100|76700|06-JAN-19|0|75800|06-JAN-19|58100|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|75800||REAL
09J330514|2020||21000|58300|21000|58500|79500|06-JAN-19|0|79300|06-JAN-19|58500|0|0|888|19-OCT-17|2|||||ASR19|||0|0|0|79300||REAL
14N110152|2020|0|303000|1073400|303000|1478900|1781900|22-MAY-20|1468500||12-JAN-15|0|32520|1446370|32122|15-NOV-19|3|S|303000|1073400|1376400||||0|0|0|1376400||REAL
07H520376|2020||23400|88600|23400|81200|104600|06-JAN-19|0|112000|06-JAN-19|81200|0|0|1197|07-MAR-19|2|||||533|||0|0|0|112000||REAL
29V441344|2020||66300|170100|66300|180500|246800|06-JAN-19|0|236400|06-JAN-19|180500|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|236400||REAL
29V441355|2020||66300|178900|66300|189400|255700|06-JAN-19|0|245200|06-JAN-19|189400|0|0|1872|15-MAY-18|2|||||ASR19|||0|0|0|245200||REAL
07H520365|2020||23400|88100|23400|79100|102500|06-JAN-19|0|111500|06-JAN-19|79100|0|0|1197|07-MAR-19|2|||||533|||0|0|0|111500||REAL
07H520398|2020||23400|96900|23400|97800|121200|06-JAN-19|0|120300|06-JAN-19|97800|0|0|1656|07-MAR-19|2|||||533|||0|0|0|120300||REAL
07J210502|2020|0|18000|50500|18000|67700|85700|02-JUN-20|0|68900|02-JUN-20|65800|1860|0|986|16-APR-20|WE|96||||856|||0|0|0|68500||REAL
07J210513|2020||16300|44900|16300|40200|56500|12-MAR-19|0|61200|12-MAR-19|37500|2700|0|759|11-MAR-19|2|||||856|||0|0|0|61200||REAL
18K622825|2020||199300|345700|199300|453100|652400|06-JAN-19|0|545000|06-JAN-19|453100|0|0|2546|06-DEC-18|2|||||861|||0|0|0|545000||REAL
18K622836|2020||199300|434700|199300|469800|669100|06-JAN-19|0|634000|06-JAN-19|469800|0|0|2546|06-DEC-18|2|||||861|||0|0|0|634000||REAL
20J620861|2020||166100|448400|166100|412200|578300|06-JAN-19|0|614500|06-JAN-19|412200|0|0|2564|25-AUG-17|6|||||ASR19|||0|0|0|614500||REAL
28J141047|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||857|||0|0|0|600||REAL
28J141058|2020||60100|138100|60100|148400|208500|06-JAN-19|0|198200|06-JAN-19|148400|0|0|1425|13-MAR-19|2|||||903|||0|0|0|198200||REAL
32L230371|2020||87900|307900|87900|301000|388900|25-JAN-19|0|376400|06-JAN-19|291200|9840|0|2336|15-FEB-19|WE|||||913|||0|0|0|395800||REAL
32L230380|2020||26400||26400|0|26400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||913|||0|0|0|26400||REAL
15L331596|2020||16300|159800|16300|192500|208800|18-JAN-19|0|174300|06-JAN-19|192500|0|0|1080|26-FEB-19|WE|||||914|||0|0|0|176100||REAL
05H140510|2020|0|27300|126600|27300|141300|168600|11-FEB-20|0|153700|11-FEB-20|141300|0|0|1644|04-FEB-20|3|96|27300|126600|153900|861|||0|0|0|153900||REAL
05H140501|2020||24800|141100|24800|170200|195000|06-JAN-19|0|165900|06-JAN-19|170200|0|0|1632|04-APR-19|2|||||859|||0|0|0|165900||REAL
05H140538|2020|0|25400|137600|25400|167500|192900|11-FEB-20|0|163000|11-FEB-20|166700|760|0|1464|04-FEB-20|2|96||||861|||0|0|0|163000||REAL
18K321205|2020||3485900|24433200|3485900|24433200|27919100|07-OCT-19|7266900||18-FEB-15|0|0|24433160|22779|11-DEC-18|1|||||ABMT|||0|0|0|27919100||REAL
21K220371|2020|0|67100|130800|67100|294300|361400|13-APR-20|522100|||0|6980|287350|6208|13-APR-20|3|S|67100|130800|197900|935/041|||0|0|0|197900||REAL
24V521188|2020||80100|253500|80100|279600|359700|06-JAN-19|0|333600|06-JAN-19|279600|0|0|1656|19-APR-19|2|||||861|||0|0|0|333600||REAL
16H522402|2020||4700|49500|4700|74600|79300|06-JAN-19|0|54200|06-JAN-19|74600|0|0|1280|07-APR-17|6|||||ASR19|||0|0|0|54200||REAL
21V610197|2020||134500|238200|134500|238200|372700|06-JAN-19|0|330300|06-JAN-19|228900|9340|0|1959|27-FEB-15|1|||||ASR19|||0|0|0|372700||REAL
27K411348|2020||79000|310400|79000|325300|404300|06-JAN-19|0|389400|06-JAN-19|325300|0|0|2542|19-SEP-18|2|||||786|||0|0|0|389400||REAL
27K131365|2020||79000|334800|79000|349800|428800|06-JAN-19|0|413800|06-JAN-19|349800|0|0|2622|19-SEP-18|2|||||786|||0|0|0|413800||REAL
27K131398|2020||74600|320200|74600|340600|415200|06-JAN-19|0|394800|06-JAN-19|340600|0|0|2434|19-SEP-18|2|||||786|||0|0|0|394800||REAL
27K411393|2020||88100|265800|88100|273200|361300|25-JAN-19|0|353900|06-JAN-19|273200|0|0|1800|23-JAN-19|6|||||786|||0|0|0|353900||REAL
27K411382|2020||81600|319200|81600|341600|423200|25-JAN-19|0|400800|06-JAN-19|341600|0|0|2068|23-JAN-19|6|||||786|||0|0|0|400800||REAL
33J630952|2020||55500||55500|0|55500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||911|||0|0|0|55500||REAL
21V540344|2020||143900|514400|143900|510500|654400|10-SEP-19|0|718700|06-JAN-19|440400|70110|0|3401|15-AUG-19|3||143900|514400|658300|HT401|||0|0|0|658300||REAL
10G411242|2020||190400|0|190400|0|190400|25-FEB-19|0||05-SEP-13|0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|190400||REAL
13N231306|2020||48700|129300|48700|127700|176400|25-JAN-19|0|178000|06-JAN-19|121800|5860|0|1560|23-JAN-19|WE|||||030|||0|0|0|178000||REAL
22N440858|2020|0|302800|107000|302800|167700|470500|31-JAN-20|0|409800|31-JAN-20|165700|2000|0|2028|19-NOV-19|2|96||||855|||0|0|0|409800||REAL
24V521353|2020||74400|192300|74400|216300|290700|25-APR-19|0|266700|25-APR-19|216300|0|0|1656|19-APR-19|2|||||861|||0|0|0|266700||REAL
22U110084|2020||73900|332400|73900|348400|422300|25-APR-19|0|406300|25-APR-19|348400|0|0|2420|19-APR-19|2|||||857|||0|0|0|406300||REAL
22L440122|2020||97600|177100|97600|173100|270700|06-JAN-19|0|274700|06-JAN-19|173100|0|0|939|14-AUG-18|2|||||ASR19|||0|0|0|274700||REAL
22U110062|2020||92400|203300|92400|212800|305200|06-JAN-19|0|295700|06-JAN-19|212800|0|0|1782|19-OCT-17|2|||||ASR19|||0|0|0|295700||REAL
22U110073|2020||82100|304700|82100|325500|407600|06-JAN-19|0|386800|06-JAN-19|325500|0|0|2368|19-APR-19|2|||||857|||0|0|0|386800||REAL
22U110095|2020|0|61900|346900|61900|353000|414900|09-JUN-20|0|396700|09-JUN-20|350200|2810|0|2442|16-DEC-19|3|D|61900|346900|408800|978|||0|0|0|408800||REAL
22U110105|2020|0|64200|333000|64200|299800|364000|09-JUN-20|0|377400|09-JUN-20|299500|320|0|2508|16-DEC-19|3|D|64200|333000|397200|978|||0|0|0|397200||REAL
22U110114|2020||64100|355800|64100|355300|419400|23-APR-19|0|419900|23-APR-19|353600|1700|0|2509|23-JAN-19|2|||||838|||0|0|0|419900||REAL
22U110123|2020|0|62600|333800|62600|365300|427900|09-JUN-20|0|386600|09-JUN-20|365300|0|0|2509|16-DEC-19|3|D|62600|333800|396400|978|||0|0|0|396400||REAL
29L530611|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
22N210392|2020||175800|207100|175800|235600|411400|06-JAN-19|0|382900|06-JAN-19|235600|0|0|1817|27-SEP-18|2|||||857|||0|0|0|382900||REAL
23L240022|2020||357300|380600|357300|406000|763300|06-JAN-19|0|737900|06-JAN-19|379800|26160|0|2516|27-JUL-18|2|||||ASR19|||0|0|0|737900||REAL
23L240031|2020||204800|514000|204800|472000|676800|12-APR-19|0|718800|12-APR-19|448100|23880|0|1800|30-JAN-19|2|||||847|||0|0|0|718800||REAL
23U131095|2020|0|55500|183800|55500|192900|248400|16-DEC-19|0|240400|16-DEC-19|192900|0|0|1548|24-OCT-19|WE|96||||837|||0|0|0|239300||REAL
23U131105|2020||53400|137600|53400|149500|202900|06-JAN-19|0|191000|06-JAN-19|149500|0|0|1137|09-MAY-18|2|||||ASR19|||0|0|0|191000||REAL
24L121432|2020||80300|71000|80300|88000|168300|06-JAN-19|0|151300|06-JAN-19|88000|0|0|850|24-MAY-18|2|||||ASR19|||0|0|0|151300||REAL
24L121472|2020||95100|169200|95100|157100|252200|18-JAN-19|0|255000|06-JAN-19|151300|5760|0|2240|18-JAN-19|WE|||||978|||0|0|0|264300||REAL
23V621342|2020||79700|177400|79700|191700|271400|06-JAN-19|0|257100|06-JAN-19|191700|0|0|1904|11-DEC-15|2|||||ASR19|||0|0|0|257100||REAL
24J240111|2020||47100|126900|47100|138100|185200|06-JAN-19|0|174000|06-JAN-19|138100|0|0|1026|15-AUG-18|2|||||ASR19|||0|0|0|174000||REAL
24J240120|2020||45900|140900|45900|139600|185500|06-JAN-19|0|186800|06-JAN-19|139200|350|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
23V511540|2020||69300|167900|69300|195500|264800|29-MAR-19|0|237200|29-MAR-19|195500|0|0|1440|10-FEB-11|2|||||ASR19|||0|0|0|237200||REAL
23V511551|2020||70000|243700|70000|268300|338300|11-FEB-19|0|313700|11-FEB-19|268300|0|0|2280|13-OCT-17|2|||||ASR19|||0|0|0|313700||REAL
19N520215|2020||450400|277000|450400|292500|742900|10-SEP-19|0|727400|29-AUG-19|274700|17790|0|2668|30-AUG-19|3||450400|277000|727400|HT401|||0|0|0|727400||REAL
19N520226|2020||449500|383500|449500|393200|842700|06-JAN-19|0|833000|06-JAN-19|371000|22230|0|3282|01-JUN-15|2|||||ASR19|||0|0|0|833000||REAL
19R140161|2020||129400|403900|129400|391500|520900|13-MAR-19|0|533300|13-MAR-19|391500|0|0|2378|13-MAR-19|2|||||847|||0|0|0|533300||REAL
19T110236|2020|0|165900|331600|165900|389600|555500|06-JAN-20|0|497500|06-JAN-20|389600|0|0|2620|21-OCT-19|2|96||||864|||0|0|0|497500||REAL
19T110247|2020|0|166300|374200|166300|478800|645100|25-NOV-19|0|540500|25-NOV-19|478800|0|0|2324|21-OCT-19|2|96||||864|||0|0|0|540500||REAL
19T110258|2020||170700|371500|170700|432300|603000|11-FEB-19|0|542200|11-FEB-19|432100|240|0|2823|03-JAN-19|2|||||838|||0|0|0|542200||REAL
19V340211|2020||116700|491100|116700|462300|579000|06-JAN-19|0|607800|06-JAN-19|441100|21170|0|2640|18-OCT-17|2|||||ASR19|||0|0|0|607800||REAL
19V340233|2020||119400|341800|119400|356500|475900|06-JAN-19|0|461200|06-JAN-19|356500|0|0|2960|16-DEC-15|2|||||ASR19|||0|0|0|461200||REAL
17W230212|2020||35000|110000|35000|92700|127700|10-SEP-19|154500|||0|0|92740|1400|17-AUG-19|3||35000|110000|145000|HT401|||0|0|0|145000||REAL
19W340311|2020||92300|341500|92300|342000|434300|06-JAN-19|0|433800|06-JAN-19|342000|0|0|2448||2|||||ASR19|||0|0|0|433800||REAL
19W340331|2020||92400|352300|92400|348800|441200|06-JAN-19|0|444700|06-JAN-19|348800|0|0|2536|18-NOV-13|2|||||ASR19|||0|0|0|444700||REAL
20J421132|2020||102700|163200|102700|136200|238900|19-APR-19|0|265900|19-APR-19|133300|2930|0|1012|11-FEB-19|2|||||861|||0|0|0|265900||REAL
17W230203|2020||35000|119500|35000|92700|127700|25-FEB-19|154500|||0|0|92740|1400|04-OCT-18|4|||||905|||0|0|0|154500||REAL
30W330265|2020||52000|339100|52000|447500|499500|06-JAN-19|0|391100|06-JAN-19|447500|0|0|2760|17-FEB-17|2|||||ASR19|||0|0|0|391100||REAL
09D520042|2020||30700|57200|30700|50300|81000|05-APR-19|0|88400|05-APR-19|45000|5250|0|870|03-APR-19|WE|||||860|||0|0|0|87900||REAL
28N110852|2020||18000|200|68400|8000|76400|16-JAN-19|0|-7100|06-JAN-19|5800|2170|0|896|16-JAN-19|3||18000|200|18200|ASR19|||0|0|0|18200||REAL
28N110971|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4900|4900|0|4900||
30W330274|2020||51600|346900|51600|358500|410100|06-JAN-19|0|398500|06-JAN-19|358500|0|0|2674|16-MAY-13|2|||||ASR19|||0|0|0|398500||REAL
30W330283|2020||50400|305700|50400|336800|387200|06-JAN-19|0|356100|06-JAN-19|336800|0|0|2452|06-NOV-15|2|||||ASR19|||0|0|0|356100||REAL
28H620211|2020||34000|98000|34000|97000|131000|13-MAR-19|0|132000|13-MAR-19|97000|0|0|1440|07-MAR-19|2|||||828|||0|0|0|132000||REAL
28H620233|2020||30600|112900|30600|126000|156600|06-JAN-19|0|143500|06-JAN-19|126000|0|0|945|07-NOV-18|2|||||828|||0|0|0|143500||REAL
28H620255|2020|1|42600|93000|42600|110600|153200|18-FEB-20|0|135600|18-FEB-20|110600|0|0|950|11-FEB-20|2|57||||828|||0|0|0|135600||REAL
28H620266|2020||30300|87400|30300|91000|121300|06-JAN-19|0|117700|06-JAN-19|90600|400|0|900|07-MAR-19|2|||||828|||0|0|0|117700||REAL
32H420135|2020||48500|151200|48500|170200|218700|06-JAN-19|0|199700|06-JAN-19|170200|0|0|1486|04-SEP-18|2|||||ASR19|||0|0|0|199700||REAL
32H420144|2020||47000|148000|47000|138500|185500|06-JAN-19|0|195000|06-JAN-19|138500|0|0|1248|04-SEP-18|2|||||828|||0|0|0|195000||REAL
32H420153|2020||45800|127700|45800|114400|160200|06-JAN-19|0|173500|06-JAN-19|114400|0|0|1138|04-SEP-18|2|||||828|||0|0|0|173500||REAL
16O510520|2020||84200|100200|84200|116400|200600|06-JAN-19|0|184400|06-JAN-19|116400|0|0|1600||2|||||ASR19|||0|0|0|184400||REAL
30J620633|2020|0|50500|103300|50500|112400|162900|19-MAR-20|0|158700|19-MAR-20|111900|500|0|1056|11-MAR-20|3|96|50500|103300|153800|828|||0|0|0|153800||REAL
30J620642|2020||51800|110100|51800|102100|153900|06-JAN-19|0|161900|06-JAN-19|102100|0|0|900|17-OCT-18|2|||||786|||0|0|0|161900||REAL
30J620651|2020||53900|106300|53900|97900|151800|06-JAN-19|0|160200|06-JAN-19|97700|150|0|925|20-FEB-19|2|||||836|||0|0|0|160200||REAL
30J620660|2020||52000|119200|52000|115400|167400|04-MAR-19|0|171200|04-MAR-19|115400|0|0|1025|22-FEB-19|2|||||855|||0|0|0|171200||REAL
30J620671|2020|0|52000|110600|52000|119600|171600|19-MAR-20|0|162600|19-MAR-20|119600|0|0|1025|11-MAR-20|2|96||||829|||0|0|0|162600||REAL
35J231166|2020||49800|228400|49800|244200|294000|06-JAN-19|0|278200|06-JAN-19|244200|0|0|1913|28-FEB-17|2|||||ASR19|||0|0|0|278200||REAL
23Q431308|2020|0|105300|211800|105300|303000|408300|12-NOV-19|317100||02-MAR-16|0|14370|288650|3135|02-OCT-19|3||105300|211800|317100|909|||0|0|0|317100||REAL
35J231177|2020||50700|191300|50700|204700|255400|06-JAN-19|0|242000|06-JAN-19|204700|0|0|1797|28-FEB-17|2|||||ASR19|||0|0|0|242000||REAL
34J120395|2020||46700|128500|46700|138300|185000|06-JAN-19|0|175200|06-JAN-19|138300|0|0|988|05-JUN-12|2|||||ASR19|||0|0|0|175200||REAL
23Q431014|2020||153600|139600|153600|217900|371500|01-MAY-19|293200|||0|13400|204460|3600|12-AUG-19|3||153600|139600|293200|HT401|||0|0|0|293200||REAL
23Q431463|2020|0|1207500|992500|1207500|1373400|2580900|23-APR-20|0|||0|49800|1476180|22192|02-OCT-19|3|96|1207500|992500|2200000|909|90||0|0|0|2200000||REAL
23Q431537|2020||367500|1049500|367500|1280400|1647900|10-SEP-19|5800100|||0|31190|1475140|32680|03-SEP-19|3||367500|1049500|1417000|HT401|85||0|0|0|1417000||REAL
23Q630040|2020|0|2565000|10088600|2565000|12063900|14628900|16-DEC-19|12653600||10-DEC-19|0|367180|11696710|158700|04-NOV-19|3|C13|2565000|10088600|12653600|909|||0|0|0|12653600||REAL
25M120772|2020||351800|701600|351800|701600|1053400|19-APR-19|1382700|||0|71580|629970|5373|19-APR-19|1|||||039/913|||0|0|0|1053400||REAL
09G510303|2020|0|17300|90600|17300|88700|106000|03-MAR-20|0|107900|03-MAR-20|88700|0|0|1155|26-FEB-20|2|96||||861|||0|0|0|107900||REAL
08J440690|2020||19900|65300|19900|68800|88700|06-JAN-19|0|85200|06-JAN-19|65200|3580|0|1064||2|||||ASR19|||0|0|0|85200||REAL
08J440458|2020||19100|54600|19100|48600|67700|06-JAN-19|0|73700|06-JAN-19|47300|1260|0|1044|08-MAR-19|2|||||864|||0|0|0|73700||REAL
08J440205|2020||23300|131000|23300|124900|148200|06-JAN-19|0|154300|06-JAN-19|112400|12470|0|1523|13-MAR-19|2|||||502|||0|0|0|154300||REAL
26K640093|2020||173300|173800|173300|204900|378200|01-MAY-19|347100|||0|16320|188530|6400|01-MAY-19|4|||||908|||0|0|0|347100||REAL
17K632108|2020||97600|174100|97600|259900|357500|10-MAY-19|271700||07-JUL-16|0|14310|245580|2988|10-MAY-19|4|||||913|||0|0|0|271700||REAL
14N340618|2020|0|369000|1989600|369000|2215700|2584700|18-MAY-20|2358600||21-APR-14|0|38530|2177160|77244|20-NOV-19|3|C13|369000|1989600|2358600|935|||0|0|0|2358600||REAL
09G310905|2020|0|172100|183700|172100|183700|355800|06-FEB-20|322000||05-FEB-20|0|38220|191460|2400|08-JAN-20|3|C13|172100|183700|355800|900|80||0|0|0|355800||REAL
17K632098|2020||49100|131500|49100|154900|204000|29-MAY-19|180600|||0|5770|149160|3660|30-AUG-19|3||49100|131500|180600|HT401|||0|0|0|180600||REAL
05J120971|2020||21200|142200|21200|137800|159000|06-JAN-19|0|163400|06-JAN-19|137800|0|0|893|08-APR-19|2|||||814|||0|0|0|163400||REAL
05J120915|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J120993|2020||21200|136200|21200|136100|157300|06-JAN-19|0|157400|06-JAN-19|136100|0|0|893||2|||||ASR19|||0|0|0|157400||REAL
05J121015|2020||23900|137200|23900|131000|154900|06-JAN-19|0|161100|06-JAN-19|131000|0|0|893|05-OCT-16|2|||||ASR19|||0|0|0|161100||REAL
06G430077|2020||36400|290200|36400|290200|326600|06-FEB-19|0|343300|06-JAN-19|290200|0|0|4180|22-JAN-19|1|||||978|||0|0|0|326600||REAL
06G430088|2020||38500|366400|38500|366400|404900|06-FEB-19|0|385600|06-JAN-19|366400|0|0|4530|17-MAY-19|1|||||856|||0|0|0|404900||REAL
06G430099|2020||42500|243700|42500|308200|350700|16-JAN-19|0|314400|06-JAN-19|308200|0|0|3388|16-JAN-19|3||42500|243700|286200|ASR19|||0|0|0|286200||REAL
06G430101|2020||48300|305600|48300|305600|353900|06-FEB-19|0|355000|06-JAN-19|305600|0|0|4524|22-JAN-19|1|||||978|||0|0|0|353900||REAL
06G410453|2020||49200|352500|49200|352500|401700|19-APR-19|0|387300|19-APR-19|352500|0|0|4530|19-APR-19|1|||||848|||0|0|0|401700||REAL
23V211011|2020||84600|72800|84600|54500|139100|06-JAN-19|0|157400|06-JAN-19|50100|4390|0|928|27-SEP-17|6|||||ASR19|||0|0|0|157400||REAL
24M441625|2020|0|1391700|4890300|1391700|7391400|8783100|05-NOV-19|6539100||27-AUG-19|0|193590|7197840|54866|16-AUG-19|3||1391700|4890300|6282000|HT401|||0|0|0|6282000||REAL
20J421583|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|3300||REAL
28J121137|2020||55600|155500|55600|151400|207000|06-JAN-19|0|211100|06-JAN-19|137100|14270|0|1600|13-MAR-19|2|||||903|||0|0|0|211100||REAL
24M441582|2020||182900|472000|182900|436100|619000|10-SEP-19|887300||13-JUL-17|0|7040|429020|4858|03-SEP-19|3||182900|472000|654900|HT401|||0|0|0|654900||REAL
29J420020|2020||350900|260600|350900|260600|611500|28-MAY-19|0|||0|1027520|14940|576|30-AUG-19|3||350900|260600|611500|HT401|25||0|0|0|611500||REAL
28J410327|2020|0|234000|646500|234000|684100|918100|09-DEC-19|937000||21-NOV-19|0|95090|588980|14938|14-AUG-19|3|BOE|234000|646500|880500|HT401|||0|0|0|880500||REAL
28J410349|2020|0|50500|120000|50500|55200|105700|21-MAY-20|170500|||0|5430|49720|2000|15-MAY-19|3|S|50500|120000|170500|905|||0|0|0|170500||REAL
15N111844|2020|0|1138000|2362000|1138000|7607000|8745000|07-APR-20|11049600||07-NOV-19|0|326940|7280080|134000|07-APR-20|3|S|1138000|2362000|3500000|914|||0|0|0|3500000||REAL
16L540685|2020||49000|137500|49000|137500|186500|09-JUN-20|0||09-JUN-20|0|10780|185610|3776|05-NOV-18|5|||||911|70||0|0|0|186500||REAL
07L220598|2020||36400|104000|36400|99900|136300|03-APR-19|0|140400|06-JAN-19|99900|0|0|1228|27-MAR-19|2|||||845|||0|0|0|140400||REAL
07L220602|2020||35400|107300|35400|93600|129000|06-JAN-19|0|142700|06-JAN-19|93600|0|0|744|09-OCT-17|2|||||ASR19|||0|0|0|142700||REAL
14N430551|2020|0|169000|826900|169000|934100|1103100|29-JUN-20|1051000||11-OCT-19|0|81000|853100|17908|29-JAN-19|3|S|169000|826900|995900|ABMT|||0|0|0|995900||REAL
14N430560|2020|0|508300|1412900|508300|1412900|1921200|29-JUN-20|1423900||11-OCT-19|0|194500|1218350|19950|29-JAN-19|1|||||ABMT|||0|0|0|1921200||REAL
17N410972|2020||1063100|1835400|1063100|2125800|3188900|10-SEP-19|2936400||14-DEC-17|0|57480|2068290|13012|29-AUG-19|3||1063100|1835400|2898500|HT401|||0|0|0|2898500||REAL
15H222305|2020||3800|0|3800|0|3800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|3800|3800|0|3800||REAL
16K520446|2020|0|192400|276600|192400|485400|677800|17-JUN-20|689900|||0|109580|375840|12200|09-JUN-20|3|S|192400|276600|469000|911|||0|0|0|469000||REAL
18S430260|2020||7300|0|7300|0|7300|25-FEB-19|0||10-JAN-14|0|0|0|0|23-JAN-15|1|||||ASR19||100|7300|7300|0|7300||REAL
07J611419|2020||19400|89100|19400|85100|104500|06-JAN-19|0|108500|06-JAN-19|85100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|108500||REAL
24U510541|2020||78700|251400|78700|250000|328700|06-JAN-19|0|330100|06-JAN-19|250000|0|0|2400||2|||||ASR19|||0|0|0|330100||REAL
07K521164|2020||16600|79100|16600|71800|88400|06-JAN-19|0|95700|06-JAN-19|70600|1190|0|912|29-MAR-19|2|||||837|||0|0|0|95700||REAL
07J611408|2020||19000|90000|19000|75700|94700|06-JAN-19|0|109000|06-JAN-19|75700|0|0|1218|19-SEP-17|2|||||ASR19|||0|0|0|109000||REAL
07J611420|2020||18800|85500|18800|95500|114300|06-JAN-19|0|104300|06-JAN-19|94900|560|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|104300||REAL
07J620011|2020||18800|70200|18800|88000|106800|06-JAN-19|0|89000|06-JAN-19|88000|0|0|1365|27-JAN-15|2|||||ASR19||100|89000|18800|70200|89000||REAL
07J620022|2020||18800|113400|18800|121500|140300|06-JAN-19|0|132200|06-JAN-19|121500|0|0|1092|26-FEB-18|2|||||ASR19|||0|0|0|132200||REAL
07J620033|2020||29400|51600|29400|51600|81000|26-APR-19|0|100800|06-JAN-19|51600|0|0|1025|25-APR-19|1|||||848|||0|0|0|81000||REAL
07J620044|2020||20400|95300|20400|88100|108500|06-JAN-19|0|115700|06-JAN-19|88100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|115700||REAL
07K320105|2020||14700|79600|14700|81400|96100|06-JAN-19|0|94300|06-JAN-19|80600|800|0|1053|18-MAR-19|2|||||909|||0|0|0|94300||REAL
07K320116|2020||19100|75100|19100|78900|98000|06-JAN-19|0|94200|06-JAN-19|78900|0|0|1016|15-MAR-19|2|||||909|||0|0|0|94200||REAL
07K430589|2020||21700|86700|21700|77800|99500|06-JAN-19|0|108400|06-JAN-19|77800|0|0|1050|15-FEB-17|2|||||ASR19|||0|0|0|108400||REAL
07K430952|2020||22600|84400|22600|72600|95200|06-JAN-19|0|107000|06-JAN-19|72600|0|0|960|15-FEB-17|2|||||ASR19|||0|0|0|107000||REAL
07K430600|2020||21700|87200|21700|92300|114000|06-JAN-19|0|108900|06-JAN-19|92300|0|0|1414|26-SEP-18|2|||||814|||0|0|0|108900||REAL
07K430611|2020||22300|96400|22300|98800|121100|06-JAN-19|0|118700|06-JAN-19|98800|0|0|1474|10-NOV-16|2|||||ASR19|||0|0|0|118700||REAL
07K430941|2020||23700|106000|23700|99300|123000|06-JAN-19|0|129700|06-JAN-19|97300|2000|0|960|27-NOV-18|2|||||987|||0|0|0|129700||REAL
07K430963|2020||24400|80400|24400|75200|99600|06-JAN-19|0|104800|06-JAN-19|75200|0|0|960|15-FEB-17|2|||||ASR19|||0|0|0|104800||REAL
07K540853|2020||16700|74200|16700|67400|84100|06-JAN-19|0|90900|06-JAN-19|67400|0|0|912|29-MAR-19|2|||||859|||0|0|0|90900||REAL
07K540864|2020|0|19300|69800|19300|67700|87000|04-MAY-20|0|89100|04-MAY-20|67400|290|0|912|17-MAR-20|2|96||||856|||0|0|0|89100||REAL
07E410061|2020||31500|103000|31500|105600|137100|26-JUN-19|0|139600|26-JUN-19|105600|0|0|1654|24-JUN-19|3||31500|103000|134500|860|||0|0|0|134500||REAL
07E410083|2020||31500|129200|31500|126600|158100|25-JAN-19|0|150500|06-JAN-19|126600|0|0|1972|05-APR-19|WE|||||860|||0|0|0|160700||REAL
08G220504|2020|0|20300|92600|20300|93100|113400|13-MAR-20|0|113500|13-MAR-20|93100|0|0|1221|06-MAR-20|3|96|20300|92600|112900|861|||0|0|0|112900||REAL
08G220513|2020||19800|83700|19800|79900|99700|06-JAN-19|0|103500|06-JAN-19|79900|0|0|1426|17-MAR-15|2|||||ASR19|||0|0|0|103500||REAL
05J320335|2020||27700|113000|27700|114500|142200|06-JAN-19|0|140700|06-JAN-19|114500|0|0|1394|03-APR-19|2|||||502|||0|0|0|140700||REAL
05J320357|2020|0|26200|94700|26200|106900|133100|11-FEB-20|0|128300|11-FEB-20|106900|0|0|1366|30-JAN-20|3|96|26200|94700|120900|861|||0|0|0|120900||REAL
05J320368|2020||25200|101800|25200|109200|134400|06-JAN-19|0|127000|06-JAN-19|109200|0|0|1394|03-APR-19|2|||||502|||0|0|0|127000||REAL
05J320379|2020|0|28700|120100|28700|117100|145800|03-MAR-20|0|148800|03-MAR-20|117100|0|0|1450|29-JAN-20|2|96||||861|||0|0|0|148800||REAL
05J320380|2020||25100|95000|25100|90700|115800|06-JAN-19|0|120100|06-JAN-19|90700|0|0|1336|03-APR-19|2|||||502|||0|0|0|120100||REAL
05J320391|2020||25000|80200|25000|75300|100300|05-APR-19|0|105200|05-APR-19|75300|0|0|1023|03-APR-19|2|||||502|||0|0|0|105200||REAL
05H230491|2020||35600|121200|35600|129000|164600|06-JAN-19|0|156800|06-JAN-19|129000|0|0|1620|08-FEB-19|2|||||826|||0|0|0|156800||REAL
05H230480|2020||35600|118200|35600|124000|159600|06-JAN-19|0|153800|06-JAN-19|124000|0|0|1584||2|||||ASR19|||0|0|0|153800||REAL
30J331526|2020||48900|279500|48900|289700|338600|06-JAN-19|0|328400|06-JAN-19|289700|0|0|2092|03-MAR-17|2|||||ASR19|||0|0|0|328400||REAL
19T530106|2020||210000|890000|210000|1208800|1418800|16-SEP-19|0|1050600|19-APR-19|1189400|0|0|4120|15-JUL-19|3||210000|890000|1100000|HT401|||0|0|0|1100000||REAL
19T640074|2020||88800|128500|88800|154300|243100|06-JAN-19|0|217300|06-JAN-19|154300|0|0|1268|29-MAY-18|2|||||ASR19|||0|0|0|217300||REAL
28K620790|2020||57500|235500|57500|255400|312900|06-JAN-19|0|293000|06-JAN-19|254900|460|0|1848|27-FEB-19|2|||||855|||0|0|0|293000||REAL
28L611670|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
18N640257|2020||403600|57600|403600|209600|613200|25-JAN-19|0|461200|06-JAN-19|171300|38270|0|2373|23-JAN-19|2|||||848|||0|0|0|461200||REAL
20K640394|2020|0|491400|368200|491400|333900|825300|12-MAR-20|0|796300|12-MAR-20|333600|280|0|2502|04-MAR-20|3|96|491400|368200|859600|837|||0|0|0|859600||REAL
20K640406|2020||589400|514100|589400|668800|1258200|06-FEB-19|0|1131900|06-JAN-19|667900|860|0|3924|18-JAN-19|WE|||||030|||0|0|0|1103500||REAL
18N640246|2020||383600|745200|383600|860100|1243700|25-JAN-19|0|1128800|06-JAN-19|860100|0|0|3533|23-JAN-19|2|||||848|||0|0|0|1128800||REAL
18N640268|2020||401600|344100|401600|423600|825200|25-JAN-19|0|745700|06-JAN-19|372500|51090|0|2480|23-JAN-19|2|||||848|||0|0|0|745700||REAL
21T540636|2020||1830800|3615100|1830800|3707700|5538500|08-MAY-19|5445900||25-FEB-99|0|308420|3399270|41391|08-MAY-19|4|||||039|||0|0|0|5445900||REAL
21T540681|2020||123800|491500|123800|620800|744600|06-JAN-19|0|615300|06-JAN-19|620800|0|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|615300||REAL
21T540690|2020||121600|467500|121600|593100|714700|06-JAN-19|0|589100|06-JAN-19|593100|0|0|2428|09-OCT-17|2|||||ASR19|||0|0|0|589100||REAL
21T540700|2020||111800|504900|111800|562600|674400|06-JAN-19|0|616700|06-JAN-19|562600|0|0|3132|09-OCT-17|2|||||ASR19|||0|0|0|616700||REAL
21T220233|2020|0|200000|436600|200000|495600|695600|09-JAN-20|0|636600|09-JAN-20|480100|15450|0|2880|10-OCT-19|2|96||||857|||0|0|0|636600||REAL
19W520049|2020||132000|352800|132000|362800|494800|06-JAN-19|0|484800|06-JAN-19|362800|0|0|2704|30-APR-19|2|||||858|||0|0|0|484800||REAL
19W520050|2020||133300|393800|133300|463100|596400|10-SEP-19|0|535000|06-JAN-19|449800|13280|0|2802|13-AUG-19|3||133300|393800|527100|HT401|||0|0|0|527100||REAL
20S110545|2020||111800|369300|111800|408200|520000|06-JAN-19|0|481100|06-JAN-19|408200|0|0|2736|06-OCT-17|2|||||ASR19|||0|0|0|481100||REAL
19W520061|2020||133600|258200|133600|223000|356600|20-FEB-19|0|391800|20-FEB-19|195500|27480|0|1842|30-APR-19|2|||||858|||0|0|0|391800||REAL
20S110527|2020||123600|185200|123600|240200|363800|28-JAN-19|0|308800|28-JAN-19|240200|0|0|1899|23-APR-19|2|||||HT401|||0|0|0|308800||REAL
20S110536|2020|0|124800|217800|124800|303500|428300|22-JUN-20|0|391300|22-JUN-20|284400|19110|0|1953|22-JUN-20|3|D|124800|217800|342600|848|||0|0|0|342600||REAL
20S110600|2020||121300|432600|121300|474200|595500|13-FEB-19|0|553900|13-FEB-19|474200|0|0|3452|04-JAN-19|2|||||861|||0|0|0|553900||REAL
21K420461|2020||160800|485200|160800|419200|580000|31-JAN-19|0|663400|06-JAN-19|419200|0|0|2760|24-JAN-19|WE|||||847|||0|0|0|646000||REAL
21K420472|2020||161800|479800|161800|464900|626700|31-JAN-19|0|626000|06-JAN-19|464900|0|0|2852|24-JAN-19|WE|||||847|||0|0|0|641600||REAL
21K420483|2020||160600|91200|160600|121300|281900|06-JAN-19|0|251800|06-JAN-19|110100|11210|0|924|12-JUN-18|2|||||ASR19|||0|0|0|251800||REAL
21K420515|2020||161800|176300|161800|212300|374100|31-JAN-19|0|349600|06-JAN-19|212000|310|0|1102|24-JAN-19|WE|||||847|||0|0|0|338100||REAL
21K420524|2020||162800|197900|162800|265000|427800|31-JAN-19|0|367600|06-JAN-19|265000|0|0|1170|24-JAN-19|WE|||||847|||0|0|0|360700||REAL
21K420533|2020||160600|113500|160600|148200|308800|31-JAN-19|0|277300|06-JAN-19|148200|0|0|1160|24-JAN-19|WE|||||847|||0|0|0|274100||REAL
21K420571|2020||160600|235600|160600|224500|385100|31-JAN-19|0|388600|06-JAN-19|216800|7740|0|1728|24-JAN-19|WE|||||847|||0|0|0|396200||REAL
21K420582|2020|0|161200|522900|161200|587600|748800|04-DEC-19|0|796500|04-DEC-19|536900|50710|0|3200|04-DEC-19|3|D|161200|522900|684100|764|||0|0|0|684100||REAL
21K420593|2020||161800|87400|161800|129200|291000|06-JAN-19|0|249200|06-JAN-19|129200|0|0|1231|11-JUN-18|2|||||ASR19|||0|0|0|249200||REAL
21T230182|2020||406400|221400|406400|251600|658000|28-JAN-19|0|627800|28-JAN-19|251600|0|0|3066|01-MAR-17|2|||||ASR19|||0|0|0|627800||REAL
21Q220825|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q220834|2020|0|100900|212700|100900|253900|354800|16-JUN-20|0|313600|16-JUN-20|253900|0|0|1845|16-APR-20|2|96||||836|||0|0|0|313600||REAL
22S230425|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22T430323|2020||70000|52900|70000|72300|142300|10-APR-19|0|122900|10-APR-19|63900|8360|0|924|04-MAY-11|2|||||ASR19|||0|0|0|122900||REAL
23L411723|2020||206200|114900|206200|154300|360500|06-JAN-19|0|321100|06-JAN-19|154300|0|0|1620|08-OCT-18|2|||||764|||0|0|0|321100||REAL
26S530488|2020||3700|0|4700|0|4700|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3700|0|3700|HT401|||0|0|0|3700||REAL
09J521310|2020||28600|74400|28600|67300|95900|29-MAR-19|0|103000|29-MAR-19|61200|6130|0|891|19-OCT-17|2|||||ASR19|||0|0|0|103000||REAL
32H440173|2020||62200|106900|62200|123600|185800|06-JAN-19|0|169100|06-JAN-19|120800|2760|0|1056|25-FEB-19|2|||||903|||0|0|0|169100||REAL
31K530185|2020||55700|143300|55700|159000|214700|06-JAN-19|0|199000|06-JAN-19|159000|0|0|1232|17-APR-17|2|||||ASR19|||0|0|0|199000||REAL
31L140640|2020|0|65200|234100|65200|252700|317900|09-MAR-20|0|299300|09-MAR-20|252700|0|0|2494|14-FEB-20|2|96||||853|||0|0|0|299300||REAL
31L320271|2020||51800|154100|51800|152000|203800|06-JAN-19|0|205900|06-JAN-19|152000|0|0|1920|14-SEP-18|2|||||ASR19|||0|0|0|205900||REAL
08D210588|2020||6800|62700|6800|61500|68300|06-JAN-19|0|69500|06-JAN-19|61500|0|0|1040|03-APR-19|2|||||500|||0|0|0|69500||REAL
32H510151|2020||54000|147000|54000|155400|209400|06-JAN-19|0|201000|06-JAN-19|155400|0|0|1518|17-SEP-18|2|||||ASR19|||0|0|0|201000||REAL
08D210566|2020||6800|66600|6800|64100|70900|06-JAN-19|0|73400|06-JAN-19|63500|560|0|1040|03-APR-19|2|||||500|||0|0|0|73400||REAL
08D210577|2020|0|6900|62500|6900|58400|65300|05-MAY-20|0|69400|05-MAY-20|58400|0|0|1040|18-MAR-20|2|96||||860|||0|0|0|69400||REAL
08D210599|2020||6700|62700|6700|61500|68200|06-JAN-19|0|69400|06-JAN-19|61500|0|0|1040|03-APR-19|2|||||500|||0|0|0|69400||REAL
14M641080|2020|0|98600|250100|98600|250100|348700|16-MAR-20|252700||21-FEB-99|0|41570|208500|2457|16-MAR-20|3|C13|98600|250100|348700|ASR19|||0|0|0|348700||REAL
14G521606|2020||10500|58800|10500|58800|69300|25-FEB-19|64100|||0|2380|56420|1178|02-MAR-17|1|||||ASR19|||0|0|0|69300||REAL
14G640240|2020||32200|49100|32200|49100|81300|28-MAY-19|0|||0|3100|78700|3488|28-MAY-19|5|||||041|60||0|0|0|81300||REAL
14G640273|2020||21000|62300|21000|63000|84000|28-FEB-19|83300|||0|1950|61070|1610|02-MAR-17|4|||||ASR19|||0|0|0|83300||REAL
22P130311|2020|0|1540700|457100|1540700|2863500|4404200|07-APR-20|1997800||30-JAN-20|0|59600|2803900|27934|02-DEC-19|3|C13|1540700|457100|1997800|909|||0|0|0|1997800||REAL
22P340044|2020||192500|90100|192500|90100|282600|02-APR-19|0|||0|25620|64460|2160|02-APR-19|5|||||039|||0|0|0|282600||REAL
22Q631194|2020||207000|947200|207000|947200|1154200|05-MAR-19|2787300|||0|66360|880850|34478|24-JUL-17|1|||||ASR19|||0|0|0|1154200||REAL
22S220718|2020||66200|81600|66200|81600|147800|01-MAY-19|0||02-DEC-16|0|6010|68200|1008|08-OCT-18|5|||||903|110||0|0|0|147800||REAL
22S320524|2020|0|3975500|4730900|4532100|6666400|11198500|12-NOV-19|8706400||30-SEP-19|0|569880|6096470|141009|02-OCT-19|3||3975500|4730900|8706400|909|||0|0|0|8706400||REAL
22T210772|2020||700000|780800|700000|780800|1480800|02-APR-19|0||07-NOV-16|0|150520|630280|5000|02-APR-19|5|||||039|||0|0|0|1480800||REAL
23J520575|2020|0|91500|204700|91500|227500|319000|24-JAN-20|296200||14-JAN-20|0|9010|218460|4920|20-NOV-19|3|C13|91500|204700|296200|903|||0|0|0|296200||REAL
23M110122|2020||102800|508400|102800|508400|611200|14-JAN-20|846200||14-JAN-20|0|21080|487330|5306|24-FEB-17|1|||||ASR19|||0|0|0|611200||REAL
23M110195|2020||283200|547900|283200|782800|1066000|18-OCT-19|1069500||18-OCT-19|0|16330|766470|8160|12-AUG-19|3||283200|547900|831100|HT401|||0|0|0|831100||REAL
22O230593|2020||2177100|151000|2177100|151000|2328100|25-FEB-19|228700|||0|150950|0|0|29-JUN-15|1|||||ASR19||100|2328100|2177100|151000|2328100||REAL
05J330422|2020|0|34400|104200|34400|113100|147500|04-MAR-20|0|138600|04-MAR-20|113100|0|0|1558|29-JAN-20|2|96||||861|||0|0|0|138600||REAL
05J330455|2020||30300|102400|30300|111400|141700|06-JAN-19|0|132700|06-JAN-19|111400|0|0|1424|17-MAR-15|2|||||ASR19|||0|0|0|132700||REAL
05J340081|2020||25800|99000|25800|102000|127800|06-JAN-19|0|124800|06-JAN-19|102000|0|0|1350|03-APR-19|2|||||502|||0|0|0|124800||REAL
05J340092|2020||25800|119100|25800|122700|148500|06-JAN-19|0|144900|06-JAN-19|122700|0|0|1456|03-APR-19|2|||||502|||0|0|0|144900||REAL
05J340157|2020||25300|95000|25300|96000|121300|04-APR-19|0|120300|04-APR-19|96000|0|0|1366|03-APR-19|2|||||502|||0|0|0|120300||REAL
05J340168|2020||24400|115600|24400|133200|157600|06-JAN-19|0|140000|06-JAN-19|133200|0|0|1336|03-APR-19|2|||||502|||0|0|0|140000||REAL
05H121272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J530578|2020||31100|99300|31100|93500|124600|06-JAN-19|0|130400|06-JAN-19|93500|0|0|1600|29-MAR-19|2|||||914|||0|0|0|130400||REAL
05J530589|2020||40000|100400|40000|98100|138100|06-JAN-19|0|140400|06-JAN-19|98100|0|0|1775|29-MAR-19|2|||||914|||0|0|0|140400||REAL
05J530590|2020|0|39800|112600|39800|107100|146900|02-MAR-20|0|152400|02-MAR-20|107100|0|0|1645|23-JAN-20|2|96||||814|||0|0|0|152400||REAL
05H121283|2020|0|25600|131000|25600|142700|168300|03-MAR-20|0|156600|03-MAR-20|142700|0|0|1228|11-SEP-19|3|96|25600|131000|156600|HT401|||0|0|0|156600||REAL
27G420918|2020|0|40000|139300|40000|139300|179300|10-FEB-20|277000||05-FEB-20|0|0|185690|4761|08-JAN-20|3|96|40000|139300|179300|903|75||0|0|0|179300||REAL
27H331864|2020||190800|484100|190800|371100|561900|27-FEB-19|674900||08-NOV-16|0|55270|315790|6231|27-FEB-17|4|||||ASR19|||0|0|0|674900||REAL
08J420889|2020||129300|137500|129300|317600|446900|16-APR-19|266800||22-AUG-14|0|21700|295920|5220|16-APR-19|4|||||913|||0|0|0|266800||REAL
10N230731|2020|0|449800|1245900|449800|1158500|1608300|16-JUN-20|1695700|||0|128560|1029920|30564|16-JUN-20|3|C13|449800|1245900|1695700|034|||0|0|0|1695700||REAL
27L310752|2020|0|2867100|2736500|2867100|11124500|13991600|16-JAN-20|5603600||21-NOV-19|0|728960|10395490|120649|01-DEC-19|3|C13|2867100|2736500|5603600|903||45|2521620|1290195|1231425|5603600||REAL
27L441223|2020||86300|94200|86300|94200|180500|06-MAY-19|0|||0|9970|84270|1152|06-MAY-19|5|||||039|||0|0|0|180500||REAL
13Q510406|2020||8700|26000|8700|26000|34700|25-FEB-19|35600|||0|0|26040|2100|31-MAR-17|1|||||ASR19|||0|0|0|34700||REAL
13Q510415|2020||8700|26000|8700|26000|34700|25-FEB-19|35600|||0|0|26040|2100|31-MAR-17|1|||||ASR19|||0|0|0|34700||REAL
13Q510424|2020||7000|22600|7000|22600|29600|25-FEB-19|30600|||0|0|22630|1806|31-MAR-17|1|||||ASR19|||0|0|0|29600||REAL
09E640912|2020|0|6100|46200|6100|41700|47800|03-MAR-20|0|52300|03-MAR-20|38100|3560|0|936|05-FEB-20|2|96||||861|||0|0|0|52300||REAL
09E520052|2020||17500|95900|17500|98000|115500|06-JAN-19|0|113400|06-JAN-19|96600|1410|0|1392|05-APR-19|2|||||502|||0|0|0|113400||REAL
08J440911|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||911|||0|0|0|21000||REAL
05J140551|2020|0|35600|85200|35600|78800|114400|05-FEB-20|0|120800|05-FEB-20|78800|0|0|1184|23-JAN-20|2|96||||860|||0|0|0|120800||REAL
05J140573|2020||37300|98200|37300|103900|141200|06-JAN-19|0|135500|06-JAN-19|103900|0|0|1849|28-MAR-19|2|||||814|||0|0|0|135500||REAL
31H210137|2020||87300|107700|87300|200400|287700|16-JAN-19|0|256500|06-JAN-19|172000|28440|0|1410|16-JAN-19|3||87300|107700|195000|ASR19|||0|0|0|195000||REAL
28J110797|2020||58600|183600|58600|196900|255500|18-MAR-19|0|242200|18-MAR-19|196900|0|0|1792|13-MAR-19|2|||||903|||0|0|0|242200||REAL
28J130058|2020|0|66100|100800|66100|116600|182700|10-MAR-20|0|181100|10-MAR-20|116600|0|0|1307|25-FEB-20|3|96|66100|100800|166900|828|||0|0|0|166900||REAL
28J140411|2020||62900|174100|62900|195600|258500|06-JAN-19|0|237000|06-JAN-19|182500|13110|0|1918|10-JAN-18|2|||||ASR19|||0|0|0|237000||REAL
30L520920|2020||63700|397400|63700|515700|579400|25-JAN-19|0|470500|06-JAN-19|474400|41320|0|2468|18-JAN-19|WE|||||786|||0|0|0|461100||REAL
35J640366|2020|0|71100|369700|71100|605100|676200|13-MAR-20|0|539300|13-MAR-20|605100|0|0|3036|27-FEB-20|3|96|71100|369700|440800|HT401|||0|0|0|440800||REAL
35J640377|2020||111000|386300|111000|431200|542200|25-JAN-19|0|497100|06-JAN-19|413000|18210|0|2884|22-JAN-19|WE|||||786|||0|0|0|497300||REAL
35J640401|2020||73500|253900|73500|268700|342200|25-JAN-19|0|320000|06-JAN-19|262400|6280|0|2160|22-JAN-19|WE|||||786|||0|0|0|327400||REAL
35K220011|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-17|11|||||ASR19||100|22300|22300|0|22300||REAL
35K240112|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
35K240121|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
35K240174|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|7700||REAL
35K240185|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1700|1700|0|1700||
35K240204|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
35K320078|2020||152800|1008300|152800|998100|1150900|25-JAN-19|0|1098000|06-JAN-19|998100|0|0|6110|27-FEB-19|WE|||||841|||0|0|0|1161100||REAL
35K330077|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|1300||REAL
35K330154|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|15500|15500|0|15500||REAL
35K330165|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2900|2900|0|2900||
35K330176|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
27O410277|2020||88500|350200|88500|361900|450400|06-JAN-19|0|438700|06-JAN-19|361900|0|0|2314|26-SEP-13|2|||||ASR19|||0|0|0|438700||REAL
29Q620621|2020||81500|94500|81500|93900|175400|06-JAN-19|0|176000|06-JAN-19|93900|0|0|912|28-MAR-19|2|||||858|||0|0|0|176000||REAL
28L110344|2020||90300|469300|90300|469300|559600|25-JAN-19|0|548600|06-JAN-19|449900|19430|0|3568|22-JAN-19|1|||||786|||0|0|0|559600||REAL
28L110355|2020||90500|450300|90500|450300|540800|25-JAN-19|0|544900|06-JAN-19|450300|0|0|3744|22-JAN-19|1|||||786|||0|0|0|540800||REAL
29Q620201|2020||81700|107300|81700|108200|189900|06-JAN-19|0|189000|06-JAN-19|108200|0|0|912|26-MAR-19|2|||||858|||0|0|0|189000||REAL
29Q630640|2020||66400|136100|66400|146500|212900|06-JAN-19|0|202500|06-JAN-19|146500|0|0|1176|27-DEC-16|2|||||ASR19|||0|0|0|202500||REAL
15J640380|2020||174200|0|174200|0|174200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|174200|174200|0|174200||REAL
07E140351|2020||24700|79000|24700|79600|104300|06-JAN-19|0|103700|06-JAN-19|79600|0|0|1088|11-MAR-19|2|||||913|||0|0|0|103700||REAL
07E140506|2020||26200|73900|26200|72200|98400|06-JAN-19|0|100100|06-JAN-19|72200|0|0|1120|11-MAR-19|2|||||913|||0|0|0|100100||REAL
33H510756|2020||55100|250900|55100|272800|327900|06-JAN-19|0|306000|06-JAN-19|272800|0|0|2448|13-MAR-14|6|||||ASR19|||0|0|0|306000||REAL
33H510765|2020||55100|225900|55100|306900|362000|06-JAN-19|0|281000|06-JAN-19|306900|0|0|2176|25-FEB-19|6|||||861|||0|0|0|281000||REAL
33H510783|2020||68800|232800|68800|232100|300900|25-JAN-19|0|299100|06-JAN-19|198500|33620|0|1232|22-JAN-19|WE|||||786|||0|0|0|301600||REAL
33H510792|2020||61300|260800|61300|275900|337200|06-JAN-19|0|322100|06-JAN-19|275900|0|0|2520|17-APR-17|6|||||ASR19|||0|0|0|322100||REAL
33J610071|2020||55700|108600|55700|130800|186500|06-JAN-19|0|164300|06-JAN-19|130800|0|0|1000|10-MAR-17|2|||||ASR19|||0|0|0|164300||REAL
33J610093|2020||59500|170200|59500|187700|247200|06-MAR-19|0|229700|06-MAR-19|179100|8610|0|1277|22-FEB-19|2|||||786|||0|0|0|229700||REAL
33J610103|2020||60100|123600|60100|146200|206300|06-JAN-19|0|183700|06-JAN-19|146200|0|0|1230||2|||||ASR19|||0|0|0|183700||REAL
33J610114|2020|0|57200|93100|57200|106600|163800|11-MAR-20|0|150300|11-MAR-20|106600|0|0|975|27-FEB-20|2|96||||838|||0|0|0|150300||REAL
33J610125|2020||60000|93600|60000|108600|168600|06-JAN-19|0|153600|06-JAN-19|107600|1000|0|975|24-OCT-17|2|||||ASR19|||0|0|0|153600||REAL
14L540045|2020||18000|10500|18000|10500|28500|06-JAN-19|0|900|06-JAN-19|5300|5160|0|650|04-MAR-19|1|||||859|||0|0|0|28500||REAL
14L540111|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||814||100|18100|18100|0|18100||REAL
14L540463|2020||19100|55200|19100|46800|65900|06-JAN-19|0|74300|06-JAN-19|43900|2900|0|806|05-MAR-19|2|||||912|||0|0|0|74300||REAL
16K120079|2020||20400|85800|20400|73900|94300|06-JAN-19|0|106200|06-JAN-19|73500|380|0|1457|07-MAR-19|2|||||860|||0|0|0|106200||REAL
16K120420|2020||20200|58400|20200|59800|80000|06-JAN-19|0|78600|06-JAN-19|59500|300|0|896|19-SEP-17|2|||||ASR19|||0|0|0|78600||REAL
16K120741|2020||20200|67600|20200|61400|81600|08-MAR-19|0|87800|08-MAR-19|60800|570|0|1008|06-MAR-19|2|||||826|||0|0|0|87800||REAL
30H140389|2020||67400|151800|67400|165000|232400|06-JAN-19|0|219200|06-JAN-19|165000|0|0|1588|09-FEB-11|2|||||ASR19|||0|0|0|219200||REAL
30H140398|2020||65400|151500|65400|175100|240500|06-JAN-19|0|216900|06-JAN-19|175100|0|0|1589|12-DEC-17|2|||||ASR19|||0|0|0|216900||REAL
08G220522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G220531|2020||21200|110000|21200|97600|118800|20-MAR-19|0|131200|20-MAR-19|97600|0|0|1221|19-MAR-19|2|||||912|||0|0|0|131200||REAL
08G220540|2020||19800|93800|19800|100500|120300|12-SEP-19|0|120900|12-SEP-19|100500|0|0|1426|12-SEP-19|3||19800|93800|113600|848|||0|0|0|113600||REAL
08G220551|2020||20200|74000|20200|92400|112600|12-SEP-19|0|108400|12-SEP-19|92400|0|0|1258|12-SEP-19|3||20200|74000|94200|848|||0|0|0|94200||REAL
08G220562|2020||19800|86500|19800|88800|108600|06-JAN-19|0|106300|06-JAN-19|88800|0|0|1221||2|||||ASR19|||0|0|0|106300||REAL
04G340062|2020||35500|105200|35500|136200|171700|06-JAN-19|0|140700|06-JAN-19|122000|14170|0|1295|13-AUG-19|3||35500|105200|140700|HT401|||0|0|0|140700||REAL
08G220573|2020||23400|106500|23400|117800|141200|06-JAN-19|0|129900|06-JAN-19|117600|200|0|1730||2|||||ASR19|||0|0|0|129900||REAL
08G220584|2020||20900|86700|20900|86800|107700|06-JAN-19|0|107600|06-JAN-19|86800|0|0|1221||2|||||ASR19|||0|0|0|107600||REAL
07H430451|2020||21500|91800|21500|106600|128100|06-JAN-19|0|113300|06-JAN-19|105800|810|0|1586|26-SEP-17|2|||||ASR19|||0|0|0|113300||REAL
04G340084|2020|0|40500|224600|40500|254100|294600|11-FEB-20|0|260000|11-FEB-20|239900|14170|0|2093|03-FEB-20|3|96|40500|224600|265100|860|||0|0|0|265100||REAL
24N622092|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622081|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622278|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622014|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622289|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
28P210422|2020||65300|205900|65300|216800|282100|06-JAN-19|0|271200|06-JAN-19|216000|810|0|1926||2|||||ASR19|||0|0|0|271200||REAL
28P220423|2020||82400|97200|82400|114700|197100|06-JAN-19|0|179600|06-JAN-19|113400|1260|0|1036|18-SEP-17|2|||||ASR19|||0|0|0|179600||REAL
28P220818|2020||82800|101900|82800|121000|203800|06-JAN-19|0|184700|06-JAN-19|120200|840|0|1101||2|||||ASR19|||0|0|0|184700||REAL
28P240241|2020|0|75500|88800|75500|99400|174900|17-JAN-20|0|172700|17-JAN-20|98600|760|0|864|14-OCT-19|3|96|75500|88800|164300|861|||0|0|0|164300||REAL
20K211196|2020||127600|338500|127600|291800|419400|06-JAN-19|0|466100|06-JAN-19|291800|0|0|1936|12-JUN-18|2|||||ASR19|||0|0|0|466100||REAL
16M440320|2020||50400|265700|50400|281000|331400|06-JAN-19|0|316100|06-JAN-19|281000|0|0|1684|05-FEB-19|2|||||908|||0|0|0|316100||REAL
16M430091|2020||50800|241200|50800|261900|312700|10-SEP-19|0|293400|06-JAN-19|261900|0|0|1560|04-SEP-19|3||50800|241200|292000|HT401|||0|0|0|292000||REAL
16M430101|2020||49400|246800|49400|268100|317500|06-JAN-19|0|296200|06-JAN-19|268100|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|296200||REAL
16M430112|2020||49400|242200|49400|262000|311400|06-JAN-19|0|291600|06-JAN-19|262000|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|291600||REAL
16M430123|2020||49400|262900|49400|299300|348700|06-JAN-19|0|312300|06-JAN-19|299300|0|0|1724|09-OCT-17|2|||||ASR19|||0|0|0|312300||REAL
16M430134|2020||49400|240000|49400|256100|305500|06-JAN-19|0|289400|06-JAN-19|256100|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|289400||REAL
16M430145|2020|0|51100|264400|51100|299500|350600|08-JAN-20|0|315500|08-JAN-20|299500|0|0|1724|12-DEC-19|2|96||||860|||0|0|0|315500||REAL
16M430156|2020||54000|253300|54000|280700|334700|06-JAN-19|0|307300|06-JAN-19|280700|0|0|1564|09-OCT-17|2|||||ASR19|||0|0|0|307300||REAL
16M430167|2020||50500|236000|50500|248800|299300|06-JAN-19|0|286500|06-JAN-19|248800|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|286500||REAL
16M430178|2020||50200|246600|50200|266800|317000|06-JAN-19|0|296800|06-JAN-19|266800|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|296800||REAL
06G410475|2020||35100|226100|35100|226100|261200|06-FEB-19|0|258800|06-JAN-19|226100|0|0|2872|22-JAN-19|1|||||978|||0|0|0|261200||REAL
09F630248|2020||17500|75900|17500|73800|91300|06-JAN-19|0|93400|06-JAN-19|73800|0|0|1197|18-MAR-19|2|||||814|||0|0|0|93400||REAL
09F620964|2020||23200|65500|23200|58400|81600|29-MAR-19|0|88700|29-MAR-19|58400|0|0|1183|23-MAR-19|2|||||837|||0|0|0|88700||REAL
09F620733|2020||23200|82600|23200|87200|110400|06-JAN-19|0|105800|06-JAN-19|87200|0|0|1750||2|||||ASR19|||0|0|0|105800||REAL
10E130282|2020||12400|53900|12400|55000|67400|06-JAN-19|0|66300|06-JAN-19|54500|450|0|912|13-NOV-17|2|||||ASR19|||0|0|0|66300||REAL
10E130291|2020||12600|43500|12600|39100|51700|06-JAN-19|0|56100|06-JAN-19|39100|0|0|912|29-APR-19|2|||||757|||0|0|0|56100||REAL
10E130301|2020||12300|27500|12300|32100|44400|06-JAN-19|0|39800|06-JAN-19|32100|0|0|792|05-OCT-11|2|||||ASR19|||0|0|0|39800||REAL
10E130310|2020||12600|39300|12600|42800|55400|06-JAN-19|0|51900|06-JAN-19|42800|0|0|912|28-OCT-13|2|||||ASR19|||0|0|0|51900||REAL
10E130329|2020||12700|39700|12700|39600|52300|06-JAN-19|0|52400|06-JAN-19|39600|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|52400||REAL
08E110713|2020||21000|78400|21000|78200|99200|06-JAN-19|0|99400|06-JAN-19|78200|0|0|1572|25-MAR-19|2|||||502|||0|0|0|99400||REAL
22S330947|2020||99500|157600|99500|166300|265800|24-APR-19|0|257100|24-APR-19|166300|0|0|1634|08-APR-19|2|||||503|||0|0|0|257100||REAL
06L210071|2020|0|64700|104100|64700|104100|168800|26-MAY-20|0|126100|26-MAY-20|84700|19390|0|1106|11-FEB-19|1|||||909|||0|0|0|168800||REAL
08E110704|2020||21700|65600|21700|61400|83100|06-JAN-19|0|87300|06-JAN-19|61400|0|0|1222|26-MAR-19|2|||||909|||0|0|0|87300||REAL
08E110722|2020||19900|81400|19900|79000|98900|06-JAN-19|0|101300|06-JAN-19|79000|0|0|1588|26-MAR-19|2|||||909|||0|0|0|101300||REAL
10F110474|2020||10200|58200|10200|65300|75500|06-JAN-19|0|68400|06-JAN-19|65300|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|68400||REAL
07E230441|2020||22200|106000|22200|93400|115600|06-JAN-19|0|128200|06-JAN-19|93400|0|0|1676|11-MAR-19|2|||||903|||0|0|0|128200||REAL
04J230503|2020||38100|117600|38100|116300|154400|06-JAN-19|0|155700|06-JAN-19|116300|0|0|1404|07-FEB-19|2|||||826|||0|0|0|155700||REAL
04J230475|2020||36500|153700|36500|143300|179800|06-JAN-19|0|190200|06-JAN-19|143300|0|0|1872|08-FEB-19|2|||||826|||0|0|0|190200||REAL
04J230464|2020||32500|119400|32500|129700|162200|06-JAN-19|0|151900|06-JAN-19|129700|0|0|1808|03-NOV-15|2|||||ASR19|||0|0|0|151900||REAL
04J230486|2020||36400|157900|36400|154100|190500|06-JAN-19|0|194300|06-JAN-19|152800|1290|0|1848|07-FEB-19|2|||||826|||0|0|0|194300||REAL
04J230497|2020||36300|132800|36300|156200|192500|06-JAN-19|0|169100|06-JAN-19|156200|0|0|594|07-FEB-19|2|||||826|||0|0|0|169100||REAL
04J230521|2020||37000|141000|37000|133200|170200|06-JAN-19|0|178000|06-JAN-19|133200|0|0|1900|07-FEB-19|2|||||826|||0|0|0|178000||REAL
05J120564|2020||29900|64500|29900|61500|91400|05-APR-19|0|94400|05-APR-19|60800|720|0|720|27-SEP-18|2|||||837|||0|0|0|94400||REAL
05J120553|2020|0|29700|63700|29700|61500|91200|05-MAR-20|0|93400|05-MAR-20|61500|0|0|936|30-JAN-20|2|96||||854|||0|0|0|93400||REAL
08E610327|2020||11600|36800|11600|48500|60100|25-JAN-19|0|48400|06-JAN-19|46600|1850|0|988|23-JAN-19|2|||||030|||0|0|0|48400||REAL
08H210513|2020|0|19200|48800|19200|69400|88600|03-JUN-20|0|77800|03-JUN-20|69400|0|0|1620|09-APR-20|3|96|19200|48800|68000|HT401|||0|0|0|68000||REAL
08H210522|2020|0|19300|75100|19300|75500|94800|26-MAY-20|0|94400|26-MAY-20|75500|0|0|1347|09-APR-20|2|96||||856|||0|0|0|94400||REAL
22K530927|2020||1100||1100|0|1100|11-FEB-19|0||11-FEB-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
22K530936|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
29Q420122|2020|0|72000|590400|72000|715700|787700|30-DEC-19|0|601500|30-DEC-19|715700|0|0|2712|17-OCT-19|3|96|72000|590400|662400|836|||0|0|0|662400||REAL
23V130262|2020||64500|275500|64500|285400|349900|11-FEB-19|0|337500|11-FEB-19|285400|0|0|2372|17-JAN-19|WE|||||978|||0|0|0|340000||REAL
29Q420133|2020||72000|454200|72000|493900|565900|16-APR-19|0|506000|16-APR-19|493900|0|0|2628|17-JAN-19|WE|||||978|||0|0|0|526200||REAL
29Q420144|2020||72400|917600|72400|1147200|1219600|08-FEB-19|0|990000|06-JAN-19|1126800|20410|0|3870|08-FEB-19|2|||||978|||0|0|0|990000||REAL
27G112396|2020||30800|59900|30800|61400|92200|06-JAN-19|0|90700|06-JAN-19|61400|0|0|736|13-AUG-18|2|||||ASR19|||0|0|0|90700||REAL
06G241185|2020||28100|207600|28100|220600|248700|06-JAN-19|0|235700|06-JAN-19|220600|0|0|2558|23-AUG-18|2|||||ASR19|||0|0|0|235700||REAL
06G241196|2020||28400|137300|28400|143700|172100|06-FEB-19|0|165700|06-JAN-19|143700|0|0|1364|22-JAN-19|6|||||978|||0|0|0|165700||REAL
06G241204|2020||28600|183400|28600|187900|216500|06-JAN-19|0|212000|06-JAN-19|187900|0|0|1916|23-AUG-18|2|||||ASR19|||0|0|0|212000||REAL
18K622793|2020||209400|341300|209400|420600|630000|06-JAN-19|0|550700|06-JAN-19|420600|0|0|2720|06-DEC-18|2|||||861|||0|0|0|550700||REAL
28Q140225|2020||69700|448500|69700|520000|589700|06-JAN-19|0|518200|06-JAN-19|520000|0|0|2480|23-NOV-15|2|||||ASR19|||0|0|0|518200||REAL
28Q120261|2020||71300|460300|71300|508100|579400|06-JAN-19|0|531600|06-JAN-19|499000|9060|0|2503|09-OCT-17|2|||||ASR19|||0|0|0|531600||REAL
06J530876|2020||46800|138700|46800|101000|147800|25-JAN-19|0|190000|06-JAN-19|68800|32220|0|1544|28-MAR-19|WE|||||914|||0|0|0|185500||REAL
06J530911|2020||28400|124700|28400|124000|152400|18-JAN-19|0|153100|18-JAN-19|124000|0|0|1525|01-APR-19|2|||||502|||0|0|0|153100||REAL
06J530887|2020||27300|79500|27300|76200|103500|06-JAN-19|0|106800|06-JAN-19|76200|0|0|1025|01-APR-19|2|||||502|||0|0|0|106800||REAL
06J530898|2020||29400|45100|29400|85600|115000|10-SEP-19|0|109500|06-JAN-19|85000|560|0|950|20-AUG-19|3||29400|45100|74500|HT401|||0|0|0|74500||REAL
06J530902|2020||27300|75900|27300|81300|108600|06-JAN-19|0|103200|06-JAN-19|81300|0|0|950|01-APR-19|2|||||502|||0|0|0|103200||REAL
06J530920|2020||27300|85300|27300|86300|113600|02-APR-19|0|112600|02-APR-19|86300|0|0|950|01-APR-19|2|||||502|||0|0|0|112600||REAL
06J530931|2020||29400|89000|29400|82400|111800|06-JAN-19|0|118400|06-JAN-19|81300|1130|0|1283|01-APR-19|2|||||502|||0|0|0|118400||REAL
07K421163|2020||17200|75000|17200|81300|98500|21-MAR-19|0|92200|21-MAR-19|80900|360|0|988|20-MAR-19|2|||||914|||0|0|0|92200||REAL
07K421174|2020|1|16300|99800|16300|129600|145900|19-MAR-20|0|119200|19-MAR-20|128900|680|0|1026|16-MAR-20|3|57|16300|99800|116100|856|||0|0|0|116100||REAL
07K421185|2020||16700|75400|16700|72200|88900|06-JAN-19|0|92100|06-JAN-19|72200|0|0|988|26-SEP-18|2|||||860|||0|0|0|92100||REAL
19M330224|2020||300800|434900|300800|465400|766200|25-JAN-19|0|735700|06-JAN-19|465400|0|0|2100|24-JAN-19|2|||||848|||0|0|0|735700||REAL
20P210154|2020||457700|177900|457700|271600|729300|25-APR-19|0|635600|25-APR-19|271600|0|0|2666|10-MAR-17|2|||||ASR19|||0|0|0|635600||REAL
19M330136|2020||237300|215100|237300|212200|449500|29-MAR-19|0|452400|29-MAR-19|203700|8510|0|1596|15-JAN-15|2|||||ASR19|||0|0|0|452400||REAL
19M330202|2020||302800|458100|302800|508100|810900|25-JAN-19|0|760900|06-JAN-19|508100|0|0|2004|24-JAN-19|2|||||848|||0|0|0|760900||REAL
19M330235|2020||266900|252000|266900|267900|534800|06-JAN-19|0|518900|06-JAN-19|267900|0|0|1648|19-FEB-19|2|||||838|||0|0|0|518900||REAL
19M330257|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
19M330268|2020||261400|155400|261400|186700|448100|29-MAR-19|0|416800|29-MAR-19|186700|0|0|1833|22-MAY-19|2|||||848|||0|0|0|416800||REAL
19M330301|2020|0|230700||230700|904200|1134900|02-DEC-19|0|1041100|02-DEC-19|904200|0|0|3552|01-NOV-19|11|96||||854|||0|0|0|230700||REAL
21L240042|2020|0|98000|164700|98000|157300|255300|10-FEB-20|0|262700|10-FEB-20|152000|5310|0|900|28-JAN-20|2|96||||837|||0|0|0|262700||REAL
24Q241704|2020|0|87400|155000|87400|150500|237900|01-MAY-20|0|242400|01-MAY-20|150500|0|0|1716|12-MAR-20|2|96||||836|||0|0|0|242400||REAL
24Q310251|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1600|1600|0|1600||
24Q310361|2020||65300|0|65300|0|65300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|65300|65300|0|65300||REAL
24L530188|2020|7|175200||175200|306000|481200|31-MAR-20|0|505500|31-MAR-20|306000|0|0|2078|31-MAR-20|11|01||||978|||0|0|0|175200||REAL
22U641098|2020||113000|128700|113000|116700|229700|06-JAN-19|0|241700|06-JAN-19|116700|0|0|1796|03-APR-19|2|||||863|||0|0|0|241700||REAL
22U640910|2020||91100|341000|91100|295200|386300|06-JAN-19|0|432100|06-JAN-19|290100|5070|0|2584|10-OCT-17|2|||||ASR19|||0|0|0|432100||REAL
22U640929|2020||96000|280000|96000|293800|389800|06-JAN-19|0|376000|06-JAN-19|293800|0|0|2432|15-JAN-16|2|||||ASR19|||0|0|0|376000||REAL
24L530199|2020||172700|90000|172700|158900|331600|31-JAN-19|0|262700|06-JAN-19|158900|0|0|841|30-JAN-19|2|||||847|||0|0|0|262700||REAL
24L530201|2020||155900|117000|155900|131300|287200|31-JAN-19|0|263600|06-JAN-19|128500|2770|0|1212|24-JAN-19|WE|||||847|||0|0|0|272900||REAL
30J210214|2020||56700|151500|56700|164300|221000|06-JAN-19|0|208200|06-JAN-19|154200|10050|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|208200||REAL
27G411431|2020||23800|26200|23800|27600|51400|05-FEB-19|0|50000|05-FEB-19|27600|0|0|576|17-JAN-19|2|||||854|||0|0|0|50000||REAL
27G411442|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|30800||REAL
27G411453|2020||30300|89000|30300|89000|119300|28-JAN-19|0|125900|28-JAN-19|85100|3940|0|2048|17-JAN-19|1|||||828|||0|0|0|119300||REAL
26R640063|2020||73600|32500|73600|47000|120600|31-JAN-19|0|106100|06-JAN-19|46000|970|0|1238|22-MAR-19|6|||||863|||0|0|0|106100||REAL
23Y520172|2020||108000|303000|108000|336500|444500|28-JAN-19|0|411000|28-JAN-19|336500|0|0|2366|09-OCT-17|2|||||ASR19|||0|0|0|411000||REAL
23Y520183|2020|0|108000|301600|108000|344900|452900|29-JAN-20|0|434600|29-JAN-20|344900|0|0|2662|15-OCT-19|3|96|108000|301600|409600|838|||0|0|0|409600||REAL
23V620752|2020|0|90700|197300|90700|218500|309200|16-DEC-19|0|288000|16-DEC-19|218500|0|0|2072|24-OCT-19|2|96||||837|||0|0|0|288000||REAL
23V620761|2020||86300|162500|86300|176100|262400|06-JAN-19|0|248800|06-JAN-19|176100|0|0|1692|15-DEC-15|2|||||ASR19|||0|0|0|248800||REAL
24P640151|2020||129800|217800|129800|231400|361200|06-JAN-19|0|347600|06-JAN-19|231400|0|0|2364|07-JUN-18|2|||||ASR19|||0|0|0|347600||REAL
24P640162|2020||129800|247500|129800|241200|371000|16-APR-19|0|377300|16-APR-19|235800|5430|0|2364|25-AUG-17|2|||||ASR19|||0|0|0|377300||REAL
24K220341|2020||122000|103100|122000|103800|225800|06-JAN-19|0|225100|06-JAN-19|103800|0|0|890|17-OCT-18|2|||||855|||0|0|0|225100||REAL
24Q212063|2020||22200|88000|22200|94100|116300|06-FEB-19|0|110200|06-JAN-19|94100|0|0|998|12-FEB-19|6|||||848|||0|0|0|110200||REAL
24K411345|2020||160000|177600|160000|197800|357800|31-JAN-19|0|348500|06-JAN-19|189400|8420|0|1643|30-JAN-19|WE|||||847|||0|0|0|337600||REAL
24K411367|2020||138600|39100|138600|86600|225200|10-SEP-19|0|182000|29-JUL-19|85300|1280|0|512|01-AUG-19|3||138600|39100|177700|HT401|||0|0|0|177700||REAL
24K220352|2020||126900|79500|126900|99000|225900|06-JAN-19|0|206400|06-JAN-19|99000|0|0|890|23-OCT-18|2|||||764|||0|0|0|206400||REAL
24K220363|2020||125200|81300|125200|92700|217900|06-JAN-19|0|206500|06-JAN-19|91800|860|0|890|23-OCT-18|2|||||764|||0|0|0|206500||REAL
17J211447|2020||39700|107700|39700|102800|142500|06-JAN-19|0|147400|06-JAN-19|102800|0|0|1103|18-DEC-18|2|||||860|||0|0|0|147400||REAL
11N630662|2020|0|27000|147400|27000|238800|265800|25-FEB-20|174400|231200|25-FEB-20|238800|0|0|3334|06-NOV-19|4|96||||854|||0|0|0|174400||REAL
11P210015|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
12E530680|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
12E630780|2020|0|7400|21900|7400|22500|29900|25-NOV-19|0|31100|25-NOV-19|22500|0|0|810|25-NOV-19|3|D|7400|21900|29300|856|||0|0|0|29300||REAL
12E640240|2020||6800|24200|6800|33900|40700|06-JAN-19|0|31000|06-JAN-19|33900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
12F121014|2020|0|8400|83700|8400|100200|108600|09-JUN-20|0|121300|09-JUN-20|100200|0|0|1134|16-DEC-19|3|D|8400|83700|92100|978|||0|0|0|92100||REAL
12H420481|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||REAL
12J221614|2020||5000|0|5000|0|5000|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|5000||REAL
12J232320|2020||75900|0|75900|0|75900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|75900|75900|0|75900||REAL
30W510115|2020||66500|368500|66500|467400|533900|16-JAN-19|0|511800|06-JAN-19|467400|0|0|3022|16-JAN-19|3||66500|368500|435000|ASR19|||0|0|0|435000||REAL
19O430511|2020|0|334600|738600|334600|865100|1199700|26-JUN-20|0|1061000|26-JUN-20|848200|16910|0|2223|20-MAY-20|3|96|334600|738600|1073200|864|||0|0|0|1073200||REAL
31M520810|2020||69700|235300|69700|248000|317700|25-JAN-19|0|305900|06-JAN-19|248000|0|0|1958|18-JAN-19|WE|||||786|||0|0|0|305000||REAL
06J130102|2020||16800|61000|16800|61300|78100|06-JAN-19|0|77800|06-JAN-19|61300|0|0|912|13-MAR-19|2|||||500|||0|0|0|77800||REAL
15G422540|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4600|4600|0|4600||REAL
15M120230|2020|0|573600|1991400|573600|2902300|3475900|11-DEC-19|2629400|||0|139650|2762690|85504|16-AUG-19|3||573600|1991400|2565000|HT401|||0|0|0|2565000||REAL
15M130086|2020|0|582400|2431700|582400|4311500|4893900|23-JAN-20|4388100||12-DEC-19|0|151960|4159560|47626|12-AUG-19|3||582400|2431700|3014100|HT401|||0|0|0|3014100||REAL
15M140113|2020|0|1820400|3544700|1820400|3973800|5794200|05-NOV-19|5365100|||0|285970|3687820|53748|25-JUL-19|3||1820400|3544700|5365100|HT401|||0|0|0|5365100||REAL
25H420113|2020|0|22300|122600|22300|196400|218700|27-JAN-20|224300||16-JAN-20|0|0|218200|3888|29-AUG-19|3||22300|122600|144900|HT401|90||0|0|0|144900||REAL
08K220062|2020||178400|388700|178400|493800|672200|10-SEP-19|1184400|||0|47000|446780|7560|15-AUG-19|3||178400|388700|567100|HT401|||0|0|0|567100||REAL
08K220084|2020||190400|220400|190400|301900|492300|28-MAY-19|410800|||0|21700|280220|11925|28-MAY-19|4|||||039|||0|0|0|410800||REAL
08K220172|2020|0|396000|248800|396000|826900|1222900|06-APR-20|644800||21-APR-14|0|437670|389270|21306|06-APR-20|3|S|396000|248800|644800|900|||0|0|0|644800||REAL
08K220161|2020||331100|541000|331100|335800|666900|12-APR-19|872100|||0|50690|508930|5824|27-MAR-17|4|||||ASR19|60||0|0|0|872100||REAL
08K210216|2020||336400|166500|336400|166500|502900|22-OCT-19|840700||22-OCT-19|0|18810|147690|4440|26-JUL-19|3||336400|166500|502900|HT401|||0|0|0|502900||REAL
08K210612|2020||211300|238700|211300|837500|1048800|10-SEP-19|514900|||0|53190|784340|9264|12-AUG-19|3||211300|238700|450000|HT401|||0|0|0|450000||REAL
25J611624|2020||387400|96900|387400|96900|484300|18-MAR-19|144700|||0|67650|29240|900|27-JAN-15|1|||||ASR19||100|484300|387400|96900|484300||REAL
11N420122|2020|0|2744300|321300|2744300|3544200|6288500|18-NOV-19|3065600||23-OCT-19|0|269270|3274900|52400|19-JUL-19|3||2744300|321300|3065600|HT401|||0|0|0|3065600||REAL
08K210360|2020|0|280000|2536700|280000|4051500|4331500|16-DEC-19|2816700||10-JAN-18|0|106820|3884320|56248|16-DEC-19|4|C13||||900|||0|0|0|2816700||REAL
29J122612|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
08J420306|2020|0|26200|29000|26200|54800|81000|27-FEB-20|55200|||0|4490|50300|1080|16-APR-19|4|C13||||913|||0|0|0|55200||REAL
04J630358|2020||40500|185500|40500|162900|203400|25-FEB-19|0|226000|25-FEB-19|162900|0|0|2496|07-FEB-19|2|||||859|||0|0|0|226000||REAL
04J630381|2020||40800|195700|40800|174900|215700|25-FEB-19|0|236500|25-FEB-19|174900|0|0|2160|07-FEB-19|2|||||859|||0|0|0|236500||REAL
04J630314|2020|0|40300|187100|40300|200900|241200|11-FEB-20|0|241800|11-FEB-20|200200|660|0|2700|05-FEB-20|3|96|40300|187100|227400|814|||0|0|0|227400||REAL
04J630336|2020||40000|201000|40000|208900|248900|25-FEB-19|0|241000|25-FEB-19|208900|0|0|2516|07-FEB-19|2|||||859|||0|0|0|241000||REAL
04J630303|2020||41800|183400|41800|175200|217000|25-FEB-19|0|225200|25-FEB-19|175200|0|0|2160|07-FEB-19|2|||||859|||0|0|0|225200||REAL
04J630325|2020|0|37500|173300|37500|155600|193100|03-MAR-20|0|210800|03-MAR-20|155600|0|0|2432|03-FEB-20|2|96||||814|||0|0|0|210800||REAL
18T130288|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
08H340494|2020||27600|89300|27600|98500|126100|29-MAR-19|0|116900|29-MAR-19|98500|0|0|1554|25-SEP-17|2|||||ASR19|||0|0|0|116900||REAL
07L220125|2020||37700|174600|37700|186500|224200|06-JAN-19|0|212300|06-JAN-19|186500|0|0|1996|09-OCT-17|2|||||ASR19|||0|0|0|212300||REAL
16M620313|2020||161900|376100|161900|276100|438000|10-JUL-19|538000||03-OCT-13|0|28080|248000|13650|22-MAY-19|3||161900|376100|538000|908|||0|0|0|538000||REAL
16M620324|2020|0|82600|345000|82600|482600|565200|10-JUN-20|862800||03-APR-15|0|25050|457560|7800|18-APR-19|3|S|82600|345000|427600|034|||0|0|0|427600||REAL
16M620335|2020|0|457000|831700|457000|933600|1390600|10-JUN-20|1288700||29-OCT-19|0|83250|850380|23828|18-JAN-20|3|S|457000|831700|1288700|912|||0|0|0|1288700||REAL
16M620346|2020|0|216000|806000|216000|806000|1022000|10-JUN-20|1208600|||0|49660|756310|39670|04-SEP-19|3|S|216000|806000|1022000|HT401|||0|0|0|1022000||REAL
16M620357|2020|0|209700|621500|209700|455800|665500|20-NOV-19|936800||21-DEC-17|0|32390|423450|23750|16-AUG-19|3||209700|621500|831200|HT401|||0|0|0|831200||REAL
12H410370|2020|0|135900|821000|135900|821000|956900|13-NOV-19|903100||11-OCT-19|0|31790|789160|10800|31-AUG-19|3||135900|821000|956900|HT401|||0|0|0|956900||REAL
06H430450|2020||25200|166100|25200|157900|183100|06-FEB-19|0|191300|06-JAN-19|157900|0|0|2130|11-FEB-19|6|||||814|||0|0|0|191300||REAL
17H412432|2020|0|5500|50600|5500|65300|70800|17-JUN-20|0|56100|17-JUN-20|65300|0|0|1229|08-MAY-20|2|96||||854|||0|0|0|56100||REAL
13P341702|2020|0|43600|138100|43600|171800|215400|16-MAR-20|0|189800|16-MAR-20|171800|0|0|1440|19-DEC-19|3|96|43600|138100|181700|838|||0|0|0|181700||REAL
13P341711|2020|0|43200|169400|43200|199000|242200|16-MAR-20|0|212600|16-MAR-20|199000|0|0|1440|19-DEC-19|6|96||||838|||0|0|0|212600||REAL
13P341720|2020||43200|167800|43200|196900|240100|06-FEB-19|0|211000|06-JAN-19|196900|0|0|1440|17-JAN-19|6|||||987|||0|0|0|211000||REAL
06G310584|2020|0|35100|285100|35100|273800|308900|17-MAR-20|0|320200|17-MAR-20|273800|0|0|4220|11-MAR-20|2|96||||HT401|||0|0|0|320200||REAL
06G310595|2020||35800|278400|35800|303700|339500|06-JAN-19|0|314200|06-JAN-19|303700|0|0|3276|02-JAN-18|2|||||ASR19|||0|0|0|314200||REAL
27P240334|2020||38600|354700|38600|400200|438800|18-JAN-19|0|396600|07-JAN-19|400200|0|0|2080|17-JAN-19|WE|||||978|||0|0|0|393300||REAL
27P240343|2020||39900|354100|39900|340300|380200|07-JAN-19|0|394000|07-JAN-19|340300|0|0|2568|19-SEP-17|2|||||ASR19|||0|0|0|394000||REAL
27P240352|2020||42000|386600|42000|359100|401100|28-JAN-19|0|428600|28-JAN-19|359100|0|0|3456|19-SEP-17|2|||||ASR19|||0|0|0|428600||REAL
06G230471|2020||29900|127400|29900|117100|147000|06-FEB-19|0|157300|06-JAN-19|117100|0|0|1280|09-FEB-19|2|||||814|||0|0|0|157300||REAL
06G230507|2020||13300|129000|13300|129000|142300|06-FEB-19|0|142600|06-JAN-19|129000|0|0|1512|02-FEB-19|1|||||826|||0|0|0|142300||REAL
06G230516|2020||14200|116500|14200|116500|130700|06-FEB-19|0|129000|06-JAN-19|116500|0|0|1284|02-FEB-19|1|||||826|||0|0|0|130700||REAL
06G230525|2020||14100|143700|14100|143700|157800|06-FEB-19|0|158800|06-JAN-19|143700|0|0|1512|02-FEB-19|1|||||826|||0|0|0|157800||REAL
06G230534|2020||14000|141300|14000|141300|155300|06-FEB-19|0|156200|23-JAN-19|141300|0|0|1512|02-FEB-19|1|||||826|||0|0|0|155300||REAL
30K620863|2020||47800|215700|47800|249800|297600|06-JAN-19|0|263500|06-JAN-19|249800|0|0|1768|09-FEB-11|2|||||ASR19|||0|0|0|263500||REAL
05K211027|2020||16900|81600|16900|87600|104500|06-JAN-19|0|98500|06-JAN-19|87600|0|0|1189|12-MAR-19|2|||||912|||0|0|0|98500||REAL
05K210983|2020||17600|85500|17600|74300|91900|06-JAN-19|0|103100|06-JAN-19|74300|0|0|1100|12-MAR-19|2|||||912|||0|0|0|103100||REAL
08J110096|2020||20300|50300|20300|57300|77600|06-JAN-19|0|70600|06-JAN-19|57300|0|0|864|19-AUG-13|2|||||ASR19|||0|0|0|70600||REAL
09H540079|2020||29500|100100|29500|89300|118800|06-JAN-19|0|129600|06-JAN-19|87800|1490|0|1254|07-MAR-19|2|||||914|||0|0|0|129600||REAL
08J110205|2020||20400|86700|20400|82100|102500|06-JAN-19|0|107100|06-JAN-19|82100|0|0|1092|11-MAR-19|2|||||502|||0|0|0|107100||REAL
08H640783|2020||29000|94000|29000|95100|124100|06-JAN-19|0|123000|06-JAN-19|95100|0|0|1371|17-OCT-17|2|||||ASR19|||0|0|0|123000||REAL
08J110117|2020|0|19100|72000|19100|85500|104600|11-JUN-20|0|91100|11-JUN-20|75900|9560|0|864|13-APR-20|2|96||||860|||0|0|0|91100||REAL
08H640907|2020||27700|87800|27700|88300|116000|19-AUG-19|0|115500|19-AUG-19|88300|0|0|1411|16-OCT-17|2|||||ASR19|||0|0|0|115500||REAL
08H640552|2020||27700|95200|27700|92400|120100|06-JAN-19|0|122900|06-JAN-19|92400|0|0|1616|08-MAR-19|2|||||500|||0|0|0|122900||REAL
08H640563|2020||27300|116700|27300|111800|139100|06-JAN-19|0|144000|06-JAN-19|111800|0|0|1645|10-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
08H640277|2020||30100|117200|30100|124100|154200|29-MAR-19|0|147300|29-MAR-19|123700|350|0|1428|13-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
08H640288|2020||30200|94800|30200|83800|114000|06-JAN-19|0|125000|06-JAN-19|83800|0|0|1393|18-MAR-19|2|||||864|||0|0|0|125000||REAL
09K614897|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
09K614907|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
23R631206|2020||189500|91200|189500|91200|280700|01-MAY-19|0|||0|11230|75640|1339|24-MAR-17|5|||||ASR19|105||0|0|0|280700||REAL
23R631215|2020|0|172800|174900|172800|174900|347700|28-JAN-20|196000||08-NOV-16|0|10640|123900|2106|21-NOV-19|3|C13|172800|174900|347700|909|130||0|0|0|347700||REAL
23R631251|2020|0|184300|78900|184300|78900|263200|16-JAN-20|0|||0|2920|75940|1675|16-JAN-20|5|C13||||ASR19|||0|0|0|263200||REAL
23R631282|2020||238500|148300|238500|180400|418900|19-APR-19|386800|||0|42720|137670|2016|19-APR-19|4|||||039/913|||0|0|0|386800||REAL
23R631316|2020|0|94100|114300|94100|118700|212800|04-DEC-19|131500||20-NOV-19|0|4420|77450|1142|08-OCT-19|3|C13|94100|114300|208400|909|145||0|0|0|208400||REAL
24M520386|2020||67500|63900|67500|82400|149900|10-SEP-19|245700||10-APR-99|0|0|82380|1864|29-AUG-19|3||67500|63900|131400|HT401|||0|0|0|131400||REAL
24N620386|2020||126200|96800|126200|138700|264900|10-SEP-19|196200||09-MAR-16|0|0|145990|1716|27-AUG-19|3||126200|96800|223000|HT401|95||0|0|0|223000||REAL
24H111591|2020||63500|94100|63500|94100|157600|30-APR-19|0|||0|25580|68550|1830|30-APR-19|5|||||908|||0|0|0|157600||REAL
23R540933|2020||228000|289700|228000|289700|517700|28-MAY-19|514900||21-APR-14|0|14950|216840|4100|28-MAY-19|1|||||039|125||0|0|0|517700||REAL
09O330311|2020||234000|441600|234000|452400|686400|10-SEP-19|724600|||0|36570|415830|15000|12-AUG-19|3||234000|441600|675600|HT401|||0|0|0|675600||REAL
22L321432|2020||270000|657100|270000|352600|622600|25-FEB-19|927100||09-SEP-14|0|10220|342330|19071|27-JAN-15|4|||||ASR19||100|927100|270000|657100|927100||REAL
22L321551|2020||35600|233900|35600|294400|330000|25-FEB-19|269500|||0|4190|290230|3039|06-MAR-17|4|||||ASR19|||0|0|0|269500||REAL
21R441706|2020|0|463500|966500|463500|1438100|1901600|15-JAN-20|1953100||13-JAN-20|0|87490|1350570|17080|29-JUL-19|3||463500|966500|1430000|HT401|||0|0|0|1430000||REAL
05H431414|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
05H431472|2020|0|10700|81100|10700|85200|95900|05-FEB-20|0|91800|05-FEB-20|85200|0|0|1125|21-JAN-20|2|96||||814|||0|0|0|91800||REAL
12M310313|2020|0|19000|44500|19000|45400|64400|10-DEC-19|0|63500|10-DEC-19|44300|1140|0|572|07-NOV-19|2|96||||854|||0|0|0|63500||REAL
14G221407|2020||6300|10800|6300|10800|17100|20-JUN-19|0|17900|09-MAY-19|10800|0|0|1008|07-MAY-19|3||6300|10800|17100|859|||0|0|0|17100||REAL
14G221975|2020||5900|23900|5900|25000|30900|09-MAY-19|0|29800|09-MAY-19|21900|3050|0|810|07-MAY-19|2|||||814|||0|0|0|29800||REAL
31H210494|2020||57700|416400|57700|424500|482200|25-JAN-19|0|475800|06-JAN-19|424500|0|0|2832|22-JAN-19|WE|||||786|||0|0|0|474100||REAL
28M440079|2020||82600|553700|82600|645000|727600|06-JAN-19|0|636300|06-JAN-19|645000|0|0|3168|18-FEB-16|2|||||ASR19|||0|0|0|636300||REAL
19R420090|2020||129900|240300|129900|264300|394200|06-JAN-19|0|370200|06-JAN-19|264300|0|0|2024|01-MAR-17|2|||||ASR19|||0|0|0|370200||REAL
12G311085|2020||6700|69000|6700|69200|75900|06-JAN-19|0|75700|06-JAN-19|69200|0|0|1140|03-MAY-19|2|||||859|||0|0|0|75700||REAL
27M210211|2020||308100|0|308100|0|308100|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||959|||0|0|0|308100||REAL
28M530224|2020||82500|465100|82500|452500|535000|06-JAN-19|0|547600|06-JAN-19|452500|0|0|2688|18-FEB-16|2|||||ASR19|||0|0|0|547600||REAL
31L340455|2020||56300|236200|56300|244500|300800|10-SEP-19|0|303400|27-FEB-19|244500|0|0|2120|24-AUG-19|3||56300|236200|292500|HT401|||0|0|0|292500||REAL
31L340464|2020||51500|247900|51500|268100|319600|27-FEB-19|0|299400|27-FEB-19|268100|0|0|2080|21-FEB-19|2|||||757|||0|0|0|299400||REAL
05J220170|2020||34400|64700|34400|69300|103700|06-JAN-19|0|99100|06-JAN-19|69300|0|0|837|27-MAR-19|2|||||912|||0|0|0|99100||REAL
05J231147|2020||23000|44200|23000|43700|66700|03-APR-19|0|67200|03-APR-19|43700|0|0|828|01-APR-19|2|||||864|||0|0|0|67200||REAL
06J320369|2020||18900|71500|18900|70600|89500|06-JAN-19|0|90400|06-JAN-19|70600|0|0|1131|06-MAR-19|2|||||912|||0|0|0|90400||REAL
06J320370|2020|0|23700|96700|23700|97700|121400|22-MAY-20|0|120400|22-MAY-20|97700|0|0|1078|21-APR-20|2|96||||856|||0|0|0|120400||REAL
06J320381|2020||19600|88800|19600|83200|102800|06-JAN-19|0|108400|06-JAN-19|82600|560|0|1045|26-SEP-17|2|||||ASR19|||0|0|0|108400||REAL
12M620751|2020||85200|0|85200|0|85200|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|85200|85200|0|85200||REAL
12M640285|2020||109700|0|109700|0|109700|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|109700|109700|0|109700||REAL
12N210492|2020|0|56300|75600|56300|58700|115000|11-DEC-19|0|132400|11-DEC-19|58700|0|0|900|13-NOV-19|3|96|56300|75600|131900|859|||0|0|0|131900||REAL
07J320656|2020||22200|99900|22200|94000|116200|06-JAN-19|0|122100|06-JAN-19|93200|760|0|1344|08-MAR-19|2|||||814|||0|0|0|122100||REAL
07J440688|2020||15000|73000|15000|68200|83200|06-JAN-19|0|88000|06-JAN-19|68200|0|0|1025|08-APR-19|2|||||856|||0|0|0|88000||REAL
08M120102|2020||1300|0|1300|0|1300|31-OCT-18|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|1300||REAL
26Y440114|2020||111300|217700|111300|270400|381700|06-JAN-19|0|329000|06-JAN-19|246800|23570|0|1303|30-OCT-17|2|||||ASR19|||0|0|0|329000||REAL
26Y440123|2020||111800||111800|0|111800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|111800||REAL
23N510918|2020||174900|711600|174900|836700|1011600|31-JAN-19|0|889300|06-JAN-19|836700|0|0|3112|24-JAN-19|WE|||||847|||0|0|0|886500||REAL
25J211345|2020||54400|0|54400|0|54400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|54400|54400|0|54400||REAL
25J211356|2020||264600|0|264600|0|264600|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|264600|264600|0|264600||REAL
25J211367|2020||202300|1630100|202300|1630100|1832400|25-FEB-19|0||05-FEB-16|0|1630120|0|0|27-JAN-15|1|||||ASR19||100|1832400|202300|1630100|1832400||REAL
16L541356|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|300||REAL
08E321005|2020||6600|56800|6600|49100|55700|06-JAN-19|0|63400|06-JAN-19|48600|510|0|884|30-MAY-18|2|||||ASR19|||0|0|0|63400||REAL
08E321016|2020||6600|44400|6600|44500|51100|06-JAN-19|0|51000|06-JAN-19|44100|400|0|884|31-MAY-18|2|||||ASR19|||0|0|0|51000||REAL
08E321038|2020|0|6900|32900|6900|28000|34900|26-JUN-20|0|39800|26-JUN-20|28000|0|0|884|19-MAR-20|2|96||||854|||0|0|0|39800||REAL
09F110762|2020||13200|68100|13200|65300|78500|06-JAN-19|0|81300|06-JAN-19|65300|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|81300||REAL
08E321049|2020||6600|58800|6600|60100|66700|25-JAN-19|0|67300|06-JAN-19|54800|5280|0|1066|23-JAN-19|WE|||||030|||0|0|0|65400||REAL
09F140088|2020|0|27000|99900|27000|148500|175500|09-MAR-20|0|139800|09-MAR-20|142800|5680|0|1519|02-MAR-20|3|96|27000|99900|126900|854|||0|0|0|126900||REAL
09F140099|2020||27000|117900|27000|174500|201500|06-JAN-19|0|144900|06-JAN-19|168200|6330|0|1999|24-SEP-18|6|||||837|||0|0|0|144900||REAL
08L340192|2020||30300|135300|30300|128000|158300|06-JAN-19|0|165600|06-JAN-19|128000|0|0|1828|05-APR-19|2|||||864|||0|0|0|165600||REAL
08L441172|2020||32900|166500|32900|185700|218600|06-JAN-19|0|199400|06-JAN-19|185700|0|0|2112||2|||||ASR19|||0|0|0|199400||REAL
32J230407|2020||60600|272300|60600|289300|349900|25-JAN-19|0|332900|06-JAN-19|289300|0|0|2520|22-JAN-19|6|||||786|||0|0|0|332900||REAL
29L310161|2020||69000|87200|69000|95300|164300|06-JAN-19|0|156200|06-JAN-19|94400|920|0|1008|21-JUN-18|2|||||ASR19|||0|0|0|156200||REAL
30J330765|2020||55600|230600|55600|291000|346600|25-JAN-19|0|315300|06-JAN-19|291000|0|0|2027|22-JAN-19|WE|||||786|||0|0|0|286200||REAL
32J230393|2020||57400|190300|57400|253500|310900|06-JAN-19|0|247700|06-JAN-19|253500|0|0|1508|20-FEB-19|2|||||858|||0|0|0|247700||REAL
32J230416|2020||54900|211400|54900|223500|278400|25-JAN-19|0|266300|06-JAN-19|223500|0|0|1901|22-JAN-19|6|||||786|||0|0|0|266300||REAL
32J230425|2020|0|54900|192000|54900|202000|256900|17-MAR-20|0|246900|17-MAR-20|202000|0|0|1901|04-MAR-20|6|96||||853|||0|0|0|246900||REAL
32J230434|2020|1|54900|260400|54900|245700|300600|17-MAR-20|0|315300|17-MAR-20|237000|8670|0|2508|04-MAR-20|6|57||||853|||0|0|0|315300||REAL
32J230443|2020||54900|125100|54900|188900|243800|10-SEP-19|0|232300|13-AUG-19|188900|0|0|1743|13-AUG-19|3||54900|125100|180000|HT401|||0|0|0|180000||REAL
32J230452|2020||54900|235500|54900|233500|288400|10-SEP-19|0|290200|26-JUL-19|233100|440|0|2508|03-SEP-19|3||54900|235500|290400|HT401|||0|0|0|290400||REAL
32J230461|2020|0|54900|253100|54900|228500|283400|01-MAY-20|0|308000|01-MAY-20|220000|8460|0|2508|04-MAR-20|6|96||||853|||0|0|0|308000||REAL
32J230470|2020||56200|230200|56200|225900|282100|25-JAN-19|0|286400|06-JAN-19|225900|0|0|2432|20-FEB-19|6|||||858|||0|0|0|286400||REAL
32J230492|2020||60900|298400|60900|309900|370800|25-JAN-19|0|359300|06-JAN-19|303400|6480|0|2436|22-JAN-19|6|||||786|||0|0|0|359300||REAL
32J530523|2020||50000|190500|50000|201300|251300|25-JAN-19|0|240500|06-JAN-19|192800|8490|0|1440|22-JAN-19|6|||||786|||0|0|0|240500||REAL
32J530532|2020||50000|198500|50000|204300|254300|06-JAN-19|0|248500|06-JAN-19|204300|0|0|1808|06-SEP-18|2|||||841|||0|0|0|248500||REAL
32J530541|2020||50000|178400|50000|195500|245500|06-JAN-19|0|228400|06-JAN-19|195500|0|0|1544|06-SEP-18|2|||||841|||0|0|0|228400||REAL
31M441005|2020||76900|252600|76900|254500|331400|05-MAR-19|0|329500|05-MAR-19|254500|0|0|2560|21-FEB-19|2|||||853|||0|0|0|329500||REAL
31M441014|2020||77700|292300|77700|349900|427600|10-SEP-19|0|411600|31-JUL-19|332900|17010|0|2476|02-AUG-19|3||77700|292300|370000|HT401|||0|0|0|370000||REAL
31M441072|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M441243|2020||90900|265300|90900|243800|334700|06-JAN-19|0|356200|06-JAN-19|243800|0|0|1484|21-FEB-19|2|||||853|||0|0|0|356200||REAL
31M441252|2020||83700|252000|83700|254800|338500|06-JAN-19|0|335700|06-JAN-19|254800|0|0|2382|29-APR-15|2|||||ASR19|||0|0|0|335700||REAL
31M441261|2020|0|86700|331300|86700|386200|472900|03-MAR-20|0|418000|03-MAR-20|382600|3580|0|2584|13-JAN-20|2|96||||853|||0|0|0|418000||REAL
32K640634|2020||59100|160300|59100|180000|239100|06-JAN-19|0|219400|06-JAN-19|180000|0|0|1517|29-APR-15|2|||||ASR19|||0|0|0|219400||REAL
32K640643|2020||62100|196400|62100|217800|279900|06-JAN-19|0|258500|06-JAN-19|217800|0|0|1826|04-OCT-17|2|||||ASR19|||0|0|0|258500||REAL
32K640652|2020||60300|151600|60300|177100|237400|06-JAN-19|0|211900|06-JAN-19|177100|0|0|1826||2|||||ASR19|||0|0|0|211900||REAL
32K640661|2020||60400|136200|60400|142600|203000|06-JAN-19|0|196600|06-JAN-19|142600|0|0|1409|26-OCT-17|2|||||ASR19|||0|0|0|196600||REAL
30H121102|2020|0|55000|95300|55000|107500|162500|05-MAR-20|0|150300|05-MAR-20|107500|0|0|1055|29-JAN-20|2|96||||864|||0|0|0|150300||REAL
30H121111|2020||58600|88200|58600|96100|154700|06-JAN-19|0|146800|06-JAN-19|95400|680|0|980|19-MAR-19|2|||||863|||0|0|0|146800||REAL
29O420841|2020||66600|192700|66600|206500|273100|06-JAN-19|0|259300|06-JAN-19|206500|0|0|1860|19-APR-19|2|||||853|||0|0|0|259300||REAL
31K630102|2020|0|55400|219500|55400|241700|297100|05-MAY-20|0|274900|05-MAY-20|241700|0|0|2580|17-MAR-20|2|96||||864|||0|0|0|274900||REAL
31K630111|2020||55000|223100|55000|239400|294400|06-JAN-19|0|278100|06-JAN-19|239400|0|0|2520|18-MAR-16|2|||||ASR19|||0|0|0|278100||REAL
31K630120|2020||56100|171300|56100|172800|228900|06-JAN-19|0|227400|06-JAN-19|172800|0|0|2210|21-FEB-19|2|||||863|||0|0|0|227400||REAL
31K630131|2020||55100|200700|55100|266600|321700|06-JAN-19|0|255800|06-JAN-19|266600|0|0|1966|29-APR-15|2|||||ASR19|||0|0|0|255800||REAL
31K630142|2020||51400|240800|51400|267100|318500|06-JAN-19|0|292200|06-JAN-19|250800|16320|0|2520|18-MAR-16|2|||||ASR19|||0|0|0|292200||REAL
16R310460|2020||116800|422400|116800|499600|616400|06-JAN-19|0|539200|06-JAN-19|499600|0|0|2375|02-APR-19|2|||||855|||0|0|0|539200||REAL
31M530260|2020||79600|349600|79600|309500|389100|06-JAN-19|0|429200|06-JAN-19|309500|0|0|2924|13-MAY-13|2|||||ASR19|||0|0|0|429200||REAL
24S511061|2020||111300|175900|111300|201700|313000|06-JAN-19|0|287200|06-JAN-19|201700|0|0|1612||2|||||ASR19|||0|0|0|287200||REAL
23L230443|2020||645600|1143700|645600|1143700|1789300|25-FEB-19|0||20-NOV-14|0|1141950|0|0|03-OCT-13|1|||||ASR19||100|1789300|645600|1143700|1789300||REAL
23L240013|2020||172400|326600|172400|275500|447900|06-JAN-19|0|499000|06-JAN-19|275400|50|0|1402|08-AUG-16|2|||||ASR19|||0|0|0|499000||REAL
24S511049|2020||109100|203200|109100|220200|329300|06-JAN-19|0|312300|06-JAN-19|220200|0|0|1900|10-FEB-11|2|||||ASR19|||0|0|0|312300||REAL
24S511083|2020||105800|222300|105800|237400|343200|28-JAN-19|0|328100|28-JAN-19|237400|0|0|2432|15-APR-19|2|||||861|||0|0|0|328100||REAL
24S511094|2020||110100|180500|110100|207900|318000|06-JAN-19|0|290600|06-JAN-19|207900|0|0|1776|23-MAR-15|2|||||ASR19|||0|0|0|290600||REAL
24S511104|2020||102600|200600|102600|213800|316400|06-JAN-19|0|303200|06-JAN-19|213800|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|303200||REAL
25N630276|2020||210500|470700|210500|419500|630000|31-JAN-19|0|686600|06-JAN-19|419500|0|0|2116|05-FEB-19|WE|||||858|||0|0|0|681200||REAL
24V613665|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
25H140576|2020||36700|59700|36700|66100|102800|06-JAN-19|0|96400|06-JAN-19|66100|0|0|990|31-JUL-18|2|||||ASR19|||0|0|0|96400||REAL
25H140585|2020||36600|76000|36600|66300|102900|06-JAN-19|0|112600|06-JAN-19|62000|4300|0|816|31-JUL-18|2|||||ASR19|||0|0|0|112600||REAL
25H140594|2020||44600||44600|0|44600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|44600|44600|0|44600||REAL
25H140604|2020||36700|72500|36700|86500|123200|06-JAN-19|0|109200|06-JAN-19|80100|6390|0|999|31-JUL-18|2|||||ASR19|||0|0|0|109200||REAL
25H140613|2020||37400|118900|37400|116600|154000|11-FEB-19|0|156300|11-FEB-19|116600|0|0|1056|31-JUL-18|2|||||ASR19|||0|0|0|156300||REAL
25H140622|2020||30400|42900|30400|38300|68700|06-JAN-19|0|73300|06-JAN-19|38300|0|0|632|31-JUL-18|2|||||ASR19|||0|0|0|73300||REAL
25H140631|2020||36700|91000|36700|67600|104300|27-JAN-19|127700|109600|06-JAN-19|67600|0|0|1209|31-JUL-18|4|||||ASR19|||0|0|0|127700||REAL
25H140640|2020||36200|82700|36200|74000|110200|06-JAN-19|0|118900|06-JAN-19|70000|3980|0|945|31-JUL-18|2|||||ASR19|||0|0|0|118900||REAL
25H140668|2020||36700|44900|36700|55400|92100|06-JAN-19|0|81600|06-JAN-19|52400|3030|0|945|31-JUL-18|2|||||ASR19|||0|0|0|81600||REAL
25M610712|2020||76900|102600|76900|106100|183000|06-JAN-19|0|179500|06-JAN-19|106100|0|0|1040|11-JAN-19|2|||||860|||0|0|0|179500||REAL
25M610721|2020||76900|104200|76900|97900|174800|06-FEB-19|0|181100|06-FEB-19|97400|490|0|1108|11-JAN-19|2|||||860|||0|0|0|181100||REAL
25K430190|2020||53400|94900|53400|110500|163900|06-JAN-19|0|148300|06-JAN-19|110500|0|0|972|19-FEB-19|2|||||HT401|||0|0|0|148300||REAL
25K430200|2020||105900|193900|105900|195200|301100|06-JAN-19|0|299800|06-JAN-19|171500|23690|0|1540|04-JUN-18|2|||||ASR19|||0|0|0|299800||REAL
25K430211|2020||62700|121700|62700|118600|181300|06-JAN-19|0|184400|06-JAN-19|113300|5340|0|825|19-FEB-19|2|||||905|||0|0|0|184400||REAL
25K430255|2020||53200|120500|53200|127400|180600|06-JAN-19|0|173700|06-JAN-19|126100|1300|0|890|19-FEB-19|2|||||905|||0|0|0|173700||REAL
25K430387|2020||111000|28500|111000|28500|139500|24-APR-19|0|||0|28510|0|0|24-APR-19|1|||||959|||0|0|0|139500||REAL
25K430402|2020||124800|85800|124800|118400|243200|06-JAN-19|0|210600|06-JAN-19|118400|0|0|1129|23-OCT-18|2|||||838|||0|0|0|210600||REAL
25J640059|2020||34400|66100|34400|68400|102800|06-JAN-19|0|100500|06-JAN-19|68400|0|0|864|23-JUL-18|2|||||ASR19|||0|0|0|100500||REAL
25K220403|2020||97700|205400|97700|181500|279200|06-JAN-19|0|303100|06-JAN-19|171400|10120|0|1709||2|||||ASR19|||0|0|0|303100||REAL
25K220412|2020|0|104800|233600|104800|246600|351400|13-MAR-20|0|338400|13-MAR-20|246600|0|0|1938|25-OCT-19|2|96||||857|||0|0|0|338400||REAL
20J220492|2020|0|100400|66400|100400|86000|186400|08-MAY-20|0|166800|08-MAY-20|86000|0|0|897|10-MAR-20|2|96||||855|||0|0|0|166800||REAL
12H121915|2020||87100|291800|87100|575700|662800|27-FEB-19|378900||31-OCT-14|0|26650|549030|6300|18-JAN-19|4|||||041|||0|0|0|378900||REAL
12H121924|2020||44100|27600|44100|27600|71700|01-MAY-19|0|||0|21770|47240|1090|13-MAR-17|5|||||ASR19|40||0|0|0|71700||REAL
12H121933|2020||38100|30700|38100|30700|68800|26-MAR-19|113100|||0|5170|56200|936|31-AUG-19|3||38100|30700|68800|HT401|50||0|0|0|68800||REAL
15L540123|2020||60000|75900|60000|75900|135900|18-MAR-19|313900|||0|13940|61980|1800|12-OCT-18|1|||||911|||0|0|0|135900||REAL
12H121942|2020||161200|104600|161200|104600|265800|18-MAR-19|762100|||0|3430|101190|4120|20-MAR-17|1|||||ASR19|||0|0|0|265800||REAL
10M320233|2020|0|256800|261600|256800|240700|497500|30-APR-20|415300|||0|23490|217200|4240|20-MAR-20|3|S|256800|261600|518400|900|||0|0|0|518400||REAL
25J430025|2020||288300|476200|288300|826400|1114700|25-FEB-19|764500|||0|95940|730450|15022|11-FEB-17|4|||||ASR19|||0|0|0|764500||REAL
15N620168|2020|0|536500|844500|536500|902400|1438900|14-APR-20|1381000|||0|73730|828690|22870|14-APR-20|3|S|536500|844500|1381000|914|||0|0|0|1381000||REAL
13N330782|2020||3326900|5266000|3326900|5266000|8592900|01-MAY-19|0|||0|90980|5048830|59510|01-MAY-19|1|||||039/900|||0|0|0|8592900||REAL
10L420653|2020|0|1388700|516200|1388700|2931200|4319900|13-NOV-19|2130200||24-OCT-19|0|169190|2761960|116843|12-AUG-19|3||1388700|516200|1904900|HT401|||0|0|0|1904900||REAL
08E540015|2020||77100|66300|77100|66300|143400|01-MAY-19|0|||0|510|65760|1438|20-MAR-17|5|||||ASR19|||0|0|0|143400||REAL
20K322076|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
08L610374|2020||24700|60900|24700|64700|89400|06-JAN-19|0|85600|06-JAN-19|64700|0|0|950|02-FEB-16|2|||||ASR19|||0|0|0|85600||REAL
09E621559|2020||6000|38500|6000|38700|44700|21-MAR-19|0|44500|21-MAR-19|38700|0|0|999|21-MAR-19|2|||||848|||0|0|0|44500||REAL
09E621571|2020|0|6000|39500|6000|32900|38900|26-FEB-20|0|45500|26-FEB-20|32900|0|0|864|19-FEB-20|2|96||||854|||0|0|0|45500||REAL
09E621285|2020||6500|55000|6500|48200|54700|06-JAN-19|0|61500|06-JAN-19|48200|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|61500||REAL
09E621263|2020|0|6000|35400|6000|31400|37400|17-MAR-20|0|41400|17-MAR-20|31400|0|0|864|19-FEB-20|2|96||||854|||0|0|0|41400||REAL
09E620965|2020||6000|35400|6000|31400|37400|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620602|2020||6000|35700|6000|33300|39300|06-JAN-19|0|41700|06-JAN-19|32700|610|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E620273|2020||5600|37200|5600|37000|42600|06-JAN-19|0|42800|06-JAN-19|37000|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|42800||REAL
09E620284|2020||6000|39700|6000|34400|40400|06-JAN-19|0|45700|06-JAN-19|34400|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|45700||REAL
09E610999|2020||10700|66500|10700|60400|71100|06-JAN-19|0|77200|06-JAN-19|60200|200|0|1015|02-APR-19|2|||||859|||0|0|0|77200||REAL
09E610735|2020||11000|58900|11000|56200|67200|06-JAN-19|0|69900|06-JAN-19|56200|0|0|1015|02-APR-19|2|||||859|||0|0|0|69900||REAL
09E610713|2020||7300|35800|7300|33200|40500|06-JAN-19|0|43100|06-JAN-19|33200|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|43100||REAL
09E610306|2020||10700|63600|10700|67200|77900|06-JAN-19|0|74300|06-JAN-19|67200|0|0|1131|25-SEP-18|2|||||837|||0|0|0|74300||REAL
09M540701|2020||22100|80300|22100|85400|107500|06-JAN-19|0|102400|06-JAN-19|85400|0|0|1174|01-MAR-17|2|||||ASR19|||0|0|0|102400||REAL
09M540710|2020|0|25800|90100|25800|93600|119400|12-JUN-20|0|122300|12-JUN-20|93600|0|0|988|01-MAY-20|3|96|25800|90100|115900|HT401|||0|0|0|115900||REAL
29J420657|2020||622000|460400|622000|595900|1217900|10-SEP-19|1164700||16-JUN-14|0|73520|522420|9499|04-SEP-19|3||622000|460400|1082400|HT401|||0|0|0|1082400||REAL
29J420646|2020||407300|340600|407300|340600|747900|02-JUL-19|1250200|||0|65800|274760|2338|20-NOV-17|3||407300|340600|747900|034|||0|0|0|747900||REAL
28N310014|2020|0|468800|425200|468800|337500|806300|10-FEB-20|894000||05-FEB-20|0|46230|291280|9180|08-JAN-20|3|C13|468800|425200|894000|903|||0|0|0|894000||REAL
20J610101|2020||200000|878800|200000|678400|878400|14-MAR-19|1078800|||0|4420|673960|17580|15-MAY-19|4|||||911|||0|0|0|1078800||REAL
30X530071|2020|0|69400|40100|69400|52700|122100|27-NOV-19|224800|||0|23690|81660|1942|17-MAR-17|3|C13|69400|40100|109500|ASR19|50||0|0|0|109500||REAL
28N220045|2020||228200|0|228200|0|228200|25-FEB-19|0|||0|0|0|0|18-MAY-17|1|||||ASR19|||0|0|0|228200||REAL
28P630453|2020|0|1445800|2498500|1445800|2457500|3903300|13-FEB-20|3944300||06-DEC-19|0|240840|2216690|29850|14-AUG-19|3||1445800|2498500|3944300|HT401|||0|0|0|3944300||REAL
29J510286|2020||122000|0|122000|0|122000|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||959|||0|0|0|122000||REAL
27J521118|2020||38200|176600|38200|198100|236300|06-JAN-19|0|214800|06-JAN-19|198100|0|0|1288|17-APR-17|2|||||ASR19|||0|0|0|214800||REAL
08L221116|2020||18700|75700|18700|71500|90200|29-MAR-19|0|94400|29-MAR-19|71500|0|0|1092|27-MAR-19|2|||||859|||0|0|0|94400||REAL
07L120597|2020|0|30800|156900|30800|170500|201300|22-MAY-20|0|187700|22-MAY-20|170500|0|0|1860|28-APR-20|2|96||||856|||0|0|0|187700||REAL
07K610561|2020||19400|82100|19400|77600|97000|06-JAN-19|0|101500|06-JAN-19|77600|0|0|960|27-MAR-19|2|||||837|||0|0|0|101500||REAL
07K610572|2020||16400|72800|16400|69200|85600|06-JAN-19|0|89200|06-JAN-19|69200|0|0|912|22-MAR-18|2|||||ASR19|||0|0|0|89200||REAL
07L120586|2020||29300|149800|29300|169800|199100|06-JAN-19|0|179100|06-JAN-19|169800|0|0|1860||2|||||ASR19|||0|0|0|179100||REAL
09H630411|2020||30100|103800|30100|94800|124900|06-JAN-19|0|133900|06-JAN-19|94800|0|0|1371|06-MAR-19|2|||||856|||0|0|0|133900||REAL
09H630422|2020||29400|91400|29400|87300|116700|06-JAN-19|0|120800|06-JAN-19|87300|0|0|1371|07-MAR-19|2|||||856|||0|0|0|120800||REAL
13L621774|2020||18300|47700|18300|45300|63600|06-JAN-19|0|66000|06-JAN-19|42300|3020|0|806|01-MAR-19|2|||||860|||0|0|0|66000||REAL
13L630156|2020||18800|51000|18800|55300|74100|06-JAN-19|0|69800|06-JAN-19|53800|1520|0|1068|01-MAR-19|2|||||860|||0|0|0|69800||REAL
08J241084|2020||18800|66300|18800|77500|96300|06-JAN-19|0|85100|06-JAN-19|77500|0|0|1008||2|||||ASR19|||0|0|0|85100||REAL
16M310081|2020|0|119700|10300|119700|70900|190600|09-DEC-19|0|130000|09-DEC-19|68700|2180|0|1236|02-OCT-19|2|96||||814|||0|0|0|130000||REAL
08J310119|2020||20300|70300|20300|74800|95100|06-JAN-19|0|90600|06-JAN-19|74800|0|0|1215|01-MAR-19|2|||||841|||0|0|0|90600||REAL
29N140131|2020|0|80200|196000|80200|222900|303100|26-DEC-19|0|276200|26-DEC-19|222900|0|0|1582|06-NOV-19|2|96||||857|||0|0|0|276200||REAL
29N140322|2020||75000|211300|75000|234700|309700|19-APR-19|0|286300|19-APR-19|234700|0|0|1718|16-APR-19|2|||||857|||0|0|0|286300||REAL
29N230122|2020||66400|176900|66400|192100|258500|19-APR-19|0|243300|19-APR-19|192100|0|0|1740||2|||||ASR19|||0|0|0|243300||REAL
29N230166|2020||66400|205500|66400|226100|292500|19-APR-19|0|271900|19-APR-19|226100|0|0|1898||2|||||ASR19|||0|0|0|271900||REAL
29N230320|2020||69900|150000|69900|187200|257100|19-APR-19|0|219900|19-APR-19|187200|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|219900||REAL
08J320844|2020||19100|73700|19100|79200|98300|06-JAN-19|0|92800|06-JAN-19|79200|0|0|1384|15-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
08J320998|2020||22200|64200|22200|64800|87000|06-JAN-19|0|86400|06-JAN-19|64800|0|0|1188|26-MAR-19|2|||||814|||0|0|0|86400||REAL
16M410932|2020||9200|43800|9200|41800|51000|06-JAN-19|0|53000|06-JAN-19|41800|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411072|2020||11600|53900|11600|52000|63600|06-JAN-19|0|65500|06-JAN-19|52000|0|0|929|20-DEC-18|2|||||860|||0|0|0|65500||REAL
08J321164|2020||19600|67700|19600|65200|84800|06-JAN-19|0|87300|06-JAN-19|65200|0|0|1200|02-OCT-17|2|||||HT401|||0|0|0|87300||REAL
06J420689|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J630757|2020||20800|111700|20800|110500|131300|06-JAN-19|0|132500|06-JAN-19|110500|0|0|1889|07-MAR-19|2|||||912|||0|0|0|132500||REAL
07J630768|2020||20800|93600|20800|86900|107700|06-JAN-19|0|114400|06-JAN-19|86900|0|0|1294|22-SEP-17|2|||||ASR19|||0|0|0|114400||REAL
29L510624|2020||49600|184600|49600|210400|260000|06-FEB-19|0|233700|06-JAN-19|210400|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|234200||REAL
07J630779|2020||19700|61200|19700|63400|83100|06-JAN-19|0|80900|06-JAN-19|63400|0|0|1000||2|||||ASR19|||0|0|0|80900||REAL
07J630780|2020||19700|77600|19700|91200|110900|06-JAN-19|0|97300|06-JAN-19|91200|0|0|1544|19-JUN-17|2|||||ASR19|||0|0|0|97300||REAL
07J630791|2020||20800|87100|20800|72300|93100|06-JAN-19|0|107900|06-JAN-19|72300|0|0|1215|22-SEP-17|2|||||ASR19|||0|0|0|107900||REAL
06K610131|2020||17200|99500|17200|100000|117200|03-APR-19|0|116700|03-APR-19|100000|0|0|1402|02-APR-19|2|||||912|||0|0|0|116700||REAL
06K310732|2020|0|19200|120800|19200|131500|150700|12-JUN-20|0|140000|12-JUN-20|131500|0|0|1352|01-MAY-20|2|96||||856|||0|0|0|140000||REAL
06K310743|2020||18800|114500|18800|104100|122900|29-OCT-19|0|133300|29-OCT-19|104100|0|0|1850|15-MAY-19|3||18800|114500|133300|859|||0|0|0|133300||REAL
06K310754|2020||18800|88000|18800|90200|109000|06-JAN-19|0|106800|06-JAN-19|90200|0|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|106800||REAL
06K310765|2020||19400|91400|19400|99200|118600|06-JAN-19|0|110800|06-JAN-19|98000|1180|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|110800||REAL
06K310776|2020||19200|110000|19200|110200|129400|06-JAN-19|0|129200|06-JAN-19|110200|0|0|1448|23-AUG-18|2|||||ASR19|||0|0|0|129200||REAL
06K440521|2020||20100|86300|20100|71700|91800|06-JAN-19|0|106400|06-JAN-19|71700|0|0|1125|12-MAR-19|2|||||909|||0|0|0|106400||REAL
06K440532|2020||21300|86600|21300|76500|97800|06-JAN-19|0|107900|06-JAN-19|76500|0|0|1125|12-MAR-19|2|||||909|||0|0|0|107900||REAL
09G230513|2020||7200|78100|7200|67300|74500|06-JAN-19|0|85300|06-JAN-19|67300|0|0|1035|03-APR-19|2|||||837|||0|0|0|85300||REAL
15M420134|2020||82500|15800|82500|15800|98300|26-MAR-19|92900||25-FEB-15|0|5870|25690|640|25-MAR-17|1|||||ASR19|50||0|0|0|98300||REAL
09G230485|2020|0|6800|63600|6800|54700|61500|04-MAR-20|0|71000|04-MAR-20|54700|0|0|802|26-FEB-20|3|96|6800|63600|70400|861|||0|0|0|70400||REAL
09G230496|2020||6700|84200|6700|66900|73600|06-JAN-19|0|90900|06-JAN-19|66900|0|0|682|03-APR-19|2|||||837|||0|0|0|90900||REAL
08L520196|2020||33100|114700|33100|109100|142200|06-JAN-19|0|147800|06-JAN-19|109100|0|0|1678|18-MAR-19|2|||||909|||0|0|0|147800||REAL
15H230702|2020||80000|425400|80000|410900|490900|17-MAY-19|505400||25-APR-14|0|14330|396520|10044|14-MAY-19|4|||||909|||0|0|0|505400||REAL
15G511091|2020||81400|151100|81400|5900|87300|28-MAY-19|232500||23-MAY-16|0|25410|33940|1696|28-MAY-19|4|||||909|10||0|0|0|232500||REAL
15G142004|2020||37000|91700|37000|91700|128700|18-MAR-19|430300||09-JAN-14|0|11080|80660|2400|07-MAR-15|1|||||ASR19||100|128700|37000|91700|128700||REAL
15P320680|2020|0|256100|340600|256100|621200|877300|10-FEB-20|596700||04-FEB-20|0|26000|595240|7280|31-DEC-19|3|C13|256100|340600|596700|914|||0|0|0|596700||REAL
08L210732|2020||17300|85000|17300|79900|97200|06-APR-19|0|102300|06-APR-19|78900|950|0|1040|02-APR-19|2|||||814|||0|0|0|102300||REAL
08L210743|2020||18800|78200|18800|71500|90300|06-JAN-19|0|97000|06-JAN-19|71500|0|0|1040|03-APR-19|2|||||814|||0|0|0|97000||REAL
08L210336|2020||18800|72200|18800|75600|94400|29-MAR-19|0|91000|29-MAR-19|75200|360|0|962|01-APR-19|2|||||814|||0|0|0|91000||REAL
31M441270|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
31M441281|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|3400||REAL
20M430261|2020||657600|62300|657600|1113200|1770800|22-AUG-19|719900||24-APR-17|0|562690|550460|7242||3||657600|62300|719900|||100|719900|657600|62300|719900||REAL
09G331070|2020||22800|71400|22800|69900|92700|25-MAR-19|0|94200|25-MAR-19|69900|0|0|1374|19-MAR-19|2|||||908|||0|0|0|94200||REAL
19M310501|2020||122700|604300|122700|751600|874300|09-MAY-19|727000|||0|17180|734440|8180|08-AUG-19|3||122700|604300|727000|HT401|||0|0|0|727000||REAL
09G331092|2020||22800|85500|22800|83700|106500|25-MAR-19|0|108300|25-MAR-19|82900|750|0|1542|19-MAR-19|2|||||908|||0|0|0|108300||REAL
31M610120|2020|0|240000|2106500|240000|2030500|2270500|05-FEB-20|2413600|||0|16320|2014150|41390|29-AUG-19|3||240000|2106500|2346500|HT401|||0|0|0|2346500||REAL
15M321046|2020||65800|254900|65800|279300|345100|25-FEB-19|320700|||0|35620|243680|7930|02-FEB-17|4|||||ASR19|||0|0|0|320700||REAL
19M340014|2020|0|133500|187200|133500|157500|291000|08-NOV-19|320700|||0|10360|147140|3300|03-OCT-19|3||133500|187200|320700|911|||0|0|0|320700||REAL
19M340058|2020|0|225000|955900|225000|294000|519000|08-NOV-19|1180900||21-MAR-16|0|16420|277590|5670|03-OCT-19|3||225000|955900|1180900|911|||0|0|0|1180900||REAL
16L540531|2020||16600|8400|16600|63400|80000|10-SEP-19|0|80300|06-JAN-19|63400|0|0|1104|04-SEP-19|3||16600|8400|25000|HT401|||0|0|0|25000||REAL
15L630059|2020|0|330400|611900|330400|778600|1109000|11-DEC-19|942300||03-APR-15|0|78350|700250|13328|26-NOV-19|3|C13|330400|611900|942300|912|||0|0|0|942300||REAL
13N240885|2020||281700|160900|281700|160900|442600|25-FEB-19|747700||10-FEB-15|0|97430|63420|1897|27-JAN-15|1|||||ASR19||100|442600|281700|160900|442600||REAL
25J340403|2020||30000|79600|30000|79600|109600|10-AUG-19|0|||0|4880|74730|2208|27-JUL-17|5|||||ASR19|||0|0|0|109600||REAL
27H642045|2020||70200|273900|70200|273900|344100|28-MAY-19|361800||14-DEC-17|0|22980|250950|9939|28-MAY-19|1|||||041|||0|0|0|344100||REAL
25L640596|2020||296200|977300|296200|1292000|1588200|29-MAY-19|1273500|||0|83430|1208540|9668|17-AUG-19|3||296200|977300|1273500|HT401|||0|0|0|1273500||REAL
29O610183|2020||719000|348400|719000|1006500|1725500|25-FEB-19|1067400|||0|97720|908740|4162|15-AUG-17|4|||||ASR19|||0|0|0|1067400||REAL
29O610194|2020||710600|542500|710600|827600|1538200|21-MAY-19|1253100|||0|150480|677100|4000|21-MAY-19|4|||||039|||0|0|0|1253100||REAL
09E240943|2020||17300|87000|17300|92400|109700|06-JAN-19|0|104300|06-JAN-19|92400|0|0|1519|05-APR-19|2|||||502|||0|0|0|104300||REAL
06F440187|2020||29600|84200|29600|61500|91100|06-JAN-19|0|113800|06-JAN-19|58200|3340|0|884|08-FEB-17|2|||||ASR19|||0|0|0|113800||REAL
13G222294|2020||4800|36700|4800|36900|41700|06-JAN-19|0|41500|06-JAN-19|34700|2150|0|1040|01-MAY-19|2|||||837|||0|0|0|41500||REAL
06F130020|2020||26300|91100|26300|73600|99900|26-JUN-19|0|125800|26-JUN-19|65700|7860|0|1392|24-JUN-19|3||26300|91100|117400|814|||0|0|0|117400||REAL
06F410146|2020||26300|103200|26300|103300|129600|21-MAR-19|0|129500|21-MAR-19|103200|120|0|1872|20-MAR-19|2|||||859|||0|0|0|129500||REAL
06G130052|2020||32800|126500|32800|129400|162200|06-JAN-19|0|159300|06-JAN-19|128800|560|0|1558|28-FEB-11|2|||||ASR19|||0|0|0|159300||REAL
06G131341|2020||9900|60100|9900|65800|75700|06-JAN-19|0|70000|06-JAN-19|65000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06G131561|2020||9900|57000|9900|59400|69300|06-JAN-19|0|66900|06-JAN-19|58600|820|0|1044|19-FEB-19|2|||||814|||0|0|0|66900||REAL
23X640022|2020||144000|134300|144000|134300|278300|06-JAN-19|0|136100|06-JAN-19|112500|21790|0|2551|25-APR-19|1|||||838|||0|0|0|278300||REAL
23Y310133|2020||108000|263300|108000|290700|398700|12-FEB-19|0|371300|12-FEB-19|284800|5920|0|1287|29-JAN-19|2|||||858|||0|0|0|371300||REAL
21L620972|2020||94700|149200|94700|180800|275500|06-JAN-19|0|243900|06-JAN-19|176200|4570|0|1388|23-FEB-15|2|||||ASR19|||0|0|0|243900||REAL
17O331715|2020||32300|174500|32300|208500|240800|08-OCT-19|0|232400|08-OCT-19|208000|500|0|1176|08-OCT-19|3||32300|174500|206800|764|||0|0|0|206800||REAL
12N220673|2020||42000|132200|42000|129900|171900|06-JAN-19|0|174200|06-JAN-19|129900|0|0|1305|04-FEB-19|2|||||912|||0|0|0|174200||REAL
12N220820|2020||40100|127900|40100|129500|169600|06-JAN-19|0|168000|06-JAN-19|129500|0|0|1160|04-FEB-19|2|||||912|||0|0|0|168000||REAL
22K441571|2020||66200|256400|66200|262200|328400|06-JAN-19|0|322600|06-JAN-19|262200|0|0|1392|11-MAY-17|2|||||ASR19||100|322600|66200|256400|322600||REAL
25U430242|2020|0|81700|516800|81700|544000|625700|07-JAN-20|0|598500|07-JAN-20|544000|0|0|3608|23-OCT-19|2|96||||837|||0|0|0|598500||REAL
25U430253|2020|0|81400|528300|81400|596300|677700|07-JAN-20|0|609700|07-JAN-20|596300|0|0|3684|22-OCT-19|2|96||||837|||0|0|0|609700||REAL
06K640699|2020||39200|202500|39200|199600|238800|06-JAN-19|0|241700|06-JAN-19|199600|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|241700||REAL
06J431085|2020||45400|208800|45400|210800|256200|06-JAN-19|0|254200|06-JAN-19|210800|0|0|2736|30-DEC-10|2|||||ASR19|||0|0|0|254200||REAL
06J431096|2020||39600|204900|39600|201400|241000|06-JAN-19|0|244500|06-JAN-19|201400|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|244500||REAL
06J431106|2020||41000|222500|41000|230700|271700|06-JAN-19|0|263500|06-JAN-19|230700|0|0|3152||2|||||ASR19|||0|0|0|263500||REAL
06K640701|2020||38200|199600|38200|200100|238300|06-JAN-19|0|237800|06-JAN-19|200100|0|0|2736||2|||||ASR19|||0|0|0|237800||REAL
19L340712|2020||475000|1490300|475000|1361500|1836500|06-FEB-19|0|1965300|06-JAN-19|1322400|39140|0|4748|18-JAN-19|2|||||030|||0|0|0|1965300||REAL
17N240780|2020||325900|757400|325900|953700|1279600|06-JAN-19|0|1083300|06-JAN-19|953400|290|0|3190|07-MAY-15|2|||||ASR19|||0|0|0|1083300||REAL
17N330573|2020|1|294500|818200|294500|890600|1185100|05-DEC-19|0|1112700|05-DEC-19|852300|38260|0|2312|10-OCT-19|2|57||||860|||0|0|0|1112700||REAL
19J141368|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-18|11|||||ASR19|||0|0|0|200||REAL
23V130327|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J220517|2020||97400|67300|97400|79400|176800|06-JAN-19|0|164700|06-JAN-19|79400|0|0|897|12-FEB-19|2|||||855|||0|0|0|164700||REAL
20J220526|2020||100200|72800|100200|105200|205400|06-JAN-19|0|173000|06-JAN-19|104700|490|0|900|12-FEB-19|2|||||855|||0|0|0|173000||REAL
20J220535|2020|0|100400|120600|100400|111400|211800|08-MAY-20|0|221000|08-MAY-20|106700|4730|0|892|10-MAR-20|2|96||||855|||0|0|0|221000||REAL
20J220553|2020||134800|148200|134800|163800|298600|27-FEB-19|0|283000|27-FEB-19|157600|6230|0|1260|03-SEP-19|3||134800|148200|283000|HT401|||0|0|0|283000||REAL
19W510149|2020||142300|147400|142300|151000|293300|18-JAN-19|0|289700|06-JAN-19|140200|10840|0|2084|17-JAN-19|6|||||978|||0|0|0|289700||REAL
19W510194|2020||800||800|0|800|04-JUN-20|0||04-JUN-20|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|800||REAL
19W510215|2020||130700|159000|130700|197400|328100|04-JUN-20|0|289700|04-JUN-20|197400|0|0|1080|17-JAN-19|6|||||978|||0|0|0|289700||REAL
24V420450|2020|0|213500|500100|213500|456100|669600|18-NOV-19|0|713600|18-NOV-19|456100|0|0|2890|24-SEP-19|2|86||||828|||0|0|0|713600||REAL
24V140538|2020|0|205300|501400|205300|581600|786900|18-NOV-19|0|706700|18-NOV-19|581600|0|0|3222|24-SEP-19|2|86||||828|||0|0|0|706700||REAL
24V140556|2020|0|215700|522800|215700|470000|685700|18-NOV-19|0|738500|18-NOV-19|470000|0|0|3162|24-SEP-19|2|86||||828|||0|0|0|738500||REAL
19Q130163|2020|0|11000|36700|11000|55200|66200|02-DEC-19|47700||02-DEC-19|0|0|55190|440|30-JUL-19|3||11000|36700|47700|HT401|||0|0|0|47700||REAL
07J340467|2020|0|1035000|685200|1035000|1753200|2788200|05-NOV-19|1720200|||0|118620|1634590|20089|24-OCT-19|3||1035000|685200|1720200|900|||0|0|0|1720200||REAL
09J230612|2020||22800|134100|22800|164800|187600|25-JAN-19|0|154600|06-JAN-19|164800|0|0|1434|22-JAN-19|WE|||||030|||0|0|0|156900||REAL
19Q130141|2020||30000|80700|30000|128700|158700|13-MAY-19|110700|||0|0|128710|1200|30-JUL-19|3||30000|80700|110700|HT401|||0|0|0|110700||REAL
19Q130185|2020||36000|96400|36000|150500|186500|13-MAY-19|132400|||0|0|150530|1440|30-JUL-19|3||36000|96400|132400|HT401|||0|0|0|132400||REAL
18H412796|2020||98700|189100|98700|121300|220000|05-APR-19|287800||21-AUG-17|0|0|121310|2193|26-JUL-19|3||98700|189100|287800|HT401|||0|0|0|287800||REAL
20R110111|2020|0|484600|77400|484600|77400|562000|15-JAN-20|0||13-JAN-20|0|29480|47930|700|14-NOV-19|3|C13|484600|77400|562000|909|||0|0|0|562000||REAL
27P231141|2020||44400|402700|44400|417900|462300|06-JAN-19|0|447100|06-JAN-19|417900|0|0|3344|17-JAN-18|2|||||ASR19|||0|0|0|447100||REAL
27P231152|2020||45500|442000|45500|509400|554900|06-JAN-19|0|487500|06-JAN-19|509400|0|0|3062|10-SEP-11|2|||||ASR19|||0|0|0|487500||REAL
27P231163|2020||47800|385100|47800|399200|447000|06-JAN-19|0|432900|06-JAN-19|399200|0|0|3592|19-SEP-17|2|||||ASR19|||0|0|0|432900||REAL
27P231174|2020||44400|416300|44400|433400|477800|28-JAN-19|0|460700|28-JAN-19|433400|0|0|2888||2|||||ASR19|||0|0|0|460700||REAL
27P231185|2020||45600|365500|45600|422600|468200|06-JAN-19|0|411100|06-JAN-19|422600|0|0|3608|19-SEP-16|2|||||ASR19|||0|0|0|411100||REAL
27P231196|2020|0|44800|454700|44800|515800|560600|27-JAN-20|0|499500|27-JAN-20|494800|21020|0|3608|21-OCT-19|2|96||||757|||0|0|0|499500||REAL
20K212571|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|600|600|0|600||REAL
27P231204|2020||45200|366700|45200|436300|481500|06-JAN-19|0|411900|06-JAN-19|436300|0|0|2944|07-OCT-13|2|||||ASR19|||0|0|0|411900||REAL
27P231213|2020||43700|402200|43700|408900|452600|06-JAN-19|0|445900|06-JAN-19|408900|0|0|3592|19-SEP-17|2|||||ASR19|||0|0|0|445900||REAL
27P510310|2020||44800|369700|44800|422600|467400|06-JAN-19|0|414500|06-JAN-19|422600|0|0|3304||2|||||ASR19|||0|0|0|414500||REAL
25Q130236|2020||91500|121800|91500|126400|217900|31-JAN-19|0|213300|06-JAN-19|126400|0|0|1250|09-FEB-11|2|||||ASR19|||0|0|0|213300||REAL
25Q130887|2020||82400|213400|82400|242200|324600|31-JAN-19|0|295800|06-JAN-19|242200|0|0|2464|23-SEP-14|2|||||ASR19|||0|0|0|295800||REAL
25Q131390|2020||47700|105800|47700|122300|170000|31-JAN-19|0|153500|06-JAN-19|122300|0|0|1396|09-JAN-19|2|||||848|||0|0|0|153500||REAL
27P211231|2020||67100|225600|67100|245900|313000|06-JAN-19|0|292700|06-JAN-19|245900|0|0|2310|02-FEB-11|2|||||ASR19|||0|0|0|292700||REAL
27P310022|2020||70000|224400|70000|234900|304900|06-JAN-19|0|294400|06-JAN-19|234900|0|0|1872|26-SEP-17|2|||||ASR19|||0|0|0|294400||REAL
27P310561|2020||76400|243700|76400|252400|328800|28-JAN-19|0|320100|28-JAN-19|250900|1510|0|2400|21-SEP-17|2|||||ASR19|||0|0|0|320100||REAL
27P320560|2020||74100|248300|74100|248000|322100|28-JAN-19|0|322400|28-JAN-19|248000|0|0|2428|26-APR-19|2|||||836|||0|0|0|322400||REAL
27P320955|2020||75400|261500|75400|295000|370400|28-JAN-19|0|336900|28-JAN-19|295000|0|0|2432|15-DEC-15|2|||||ASR19|||0|0|0|336900||REAL
27P321099|2020||75700|206100|75700|229600|305300|28-JAN-19|0|281800|28-JAN-19|229600|0|0|1980|16-FEB-17|2|||||ASR19|||0|0|0|281800||REAL
31H510914|2020||60000|116100|60000|135900|195900|06-JAN-19|0|176100|06-JAN-19|135900|0|0|1026|09-FEB-18|2|||||ASR19|||0|0|0|176100||REAL
07J441029|2020||16700|76000|16700|78300|95000|06-JAN-19|0|92700|06-JAN-19|78300|0|0|1025|09-APR-19|2|||||856|||0|0|0|92700||REAL
07J441030|2020||14900|81500|14900|88000|102900|10-APR-19|0|96400|10-APR-19|88000|0|0|1118|08-APR-19|2|||||856|||0|0|0|96400||REAL
07J120346|2020||15700|51300|15700|64500|80200|25-JAN-19|0|67400|06-JAN-19|64500|0|0|1280|22-JAN-19|WE|||||030|||0|0|0|67000||REAL
07J130015|2020||13900|83300|13900|81500|95400|06-JAN-19|0|97200|06-JAN-19|81500|0|0|1108|15-MAR-19|2|||||909|||0|0|0|97200||REAL
07J330457|2020||18800|71000|18800|60700|79500|06-JAN-19|0|89800|06-JAN-19|60700|0|0|988|04-SEP-18|2|||||ASR19|||0|0|0|89800||REAL
07J330468|2020||18800|72600|18800|61100|79900|06-JAN-19|0|91400|06-JAN-19|61100|0|0|988|04-SEP-18|2|||||ASR19|||0|0|0|91400||REAL
07J330479|2020||19400|78000|19400|70300|89700|06-JAN-19|0|97400|06-JAN-19|70300|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|97400||REAL
21J511933|2020|0|79100|81400|79100|101100|180200|17-MAR-20|0|160500|17-MAR-20|90100|11020|0|954|06-MAR-20|2|96||||764|||0|0|0|160500||REAL
21J511872|2020||77900|35600|77900|55700|133600|06-JAN-19|0|113500|06-JAN-19|55300|390|0|792|27-SEP-18|2|||||856|||0|0|0|113500||REAL
21J511906|2020||79100|109400|79100|116500|195600|06-JAN-19|0|188500|06-JAN-19|112000|4450|0|992|07-FEB-19|2|||||911|||0|0|0|188500||REAL
21J511924|2020||79100|55100|79100|70100|149200|06-JAN-19|0|134200|06-JAN-19|70100|0|0|912|26-SEP-18|2|||||856|||0|0|0|134200||REAL
21K541285|2020||105100|189000|105100|174300|279400|06-JAN-19|0|294100|06-JAN-19|174300|0|0|1036|03-JUL-18|2|||||ASR19|||0|0|0|294100||REAL
21K541296|2020||104600|124300|104600|118800|223400|01-JUL-20|0|228900|01-JUL-20|115400|3440|0|1036|08-FEB-19|2|||||853|||0|0|0|228900||REAL
21K541304|2020||106500|151900|106500|137900|244400|12-JUN-20|0|258400|12-JUN-20|137900|0|0|999|08-FEB-19|2|||||853|||0|0|0|258400||REAL
17P230442|2020||353900|1155100|353900|775000|1128900|18-JAN-19|0|1492100|06-JAN-19|743600|31350|0|3793|29-MAR-19|WE|||||855|||0|0|0|1509000||REAL
18R410496|2020|0|108200|235300|108200|216900|325100|22-JUN-20|0|343500|22-JUN-20|209400|7450|0|1976|15-APR-20|2|96||||757|||0|0|0|343500||REAL
17P230451|2020||350200|527600|350200|619100|969300|06-JAN-19|0|877800|06-JAN-19|597500|21640|0|3118|22-MAR-18|2|||||ASR19|||0|0|0|877800||REAL
17P230471|2020||350000|525600|350000|508200|858200|06-JAN-19|0|875600|06-JAN-19|474200|34040|0|3324|29-MAR-19|2|||||855|||0|0|0|875600||REAL
18R410485|2020||115500|99000|115500|196300|311800|10-SEP-19|0|272100|06-JAN-19|196300|0|0|1701|10-JUL-19|3||115500|99000|214500|HT401|||0|0|0|214500||REAL
18M530269|2020||243800|134500|243800|126600|370400|06-JAN-19|0|378300|06-JAN-19|126600|0|0|1744|28-JUN-18|2|||||ASR19|||0|0|0|378300||REAL
18M530270|2020||275400|133700|275400|248700|524100|06-JAN-19|0|409100|06-JAN-19|248700|0|0|968|01-MAY-15|2|||||ASR19|||0|0|0|409100||REAL
18M530281|2020||207700|236300|207700|227000|434700|06-JAN-19|0|444000|06-JAN-19|210400|16560|0|1924|28-JUN-18|2|||||ASR19|||0|0|0|444000||REAL
18M530292|2020||232200|215600|232200|175500|407700|06-JAN-19|0|447800|06-JAN-19|175500|0|0|1595|04-DEC-18|2|||||854|||0|0|0|447800||REAL
18M530302|2020||225000|93200|225000|104400|329400|06-JAN-19|0|318200|06-JAN-19|104400|0|0|1698|28-JUN-18|2|||||ASR19|||0|0|0|318200||REAL
18M530313|2020||225000|36800|225000|68700|293700|30-JUN-19|0|261800|14-JUN-19|68700|0|0|1288|30-AUG-19|3||225000|36800|261800|HT401|||0|0|0|261800||REAL
18M530324|2020||225000|78000|225000|93900|318900|21-MAY-19|0|303000|21-MAY-19|93900|0|0|1790|21-MAY-19|2|||||796|||0|0|0|303000||REAL
18M530335|2020||225000|132600|225000|134400|359400|06-JAN-19|0|357600|06-JAN-19|134400|0|0|1770|28-JUN-18|2|||||ASR19|||0|0|0|357600||REAL
18M530346|2020||213000|70900|213000|70100|283100|10-SEP-19|0|283900|15-AUG-19|70100|0|0|1456|24-AUG-19|3||213000|70900|283900|HT401|||0|0|0|283900||REAL
18M530379|2020||14570800|8241100|14570800|8241100|22811900|25-FEB-19|0|||0|8158930|0|0|25-FEB-19|1|||||040||100|22811900|14570800|8241100|22811900||REAL
18M540059|2020||222700|394000|222700|405200|627900|06-JAN-19|0|616700|06-JAN-19|404100|1130|0|2240|20-FEB-18|2|||||ASR19|||0|0|0|616700||REAL
17O140085|2020||90100|201400|90100|211000|301100|06-JAN-19|0|291500|06-JAN-19|211000|0|0|2268|09-FEB-11|2|||||ASR19|||0|0|0|291500||REAL
17O140096|2020||88200|228400|88200|235700|323900|06-JAN-19|0|316600|06-JAN-19|235700|0|0|2268|18-MAY-15|2|||||ASR19|||0|0|0|316600||REAL
17T120299|2020||85700|312500|85700|316300|402000|06-JAN-19|0|398200|06-JAN-19|316300|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|398200||REAL
16O510894|2020|0|30400|78000|30400|85600|116000|16-MAR-20|0|108400|16-MAR-20|85600|0|0|1104|26-DEC-19|2|96||||838|||0|0|0|108400||REAL
16O510906|2020||30400|78000|30400|85600|116000|06-JAN-19|0|108400|06-JAN-19|85600|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|108400||REAL
24N520187|2020||130300|53000|130300|88400|218700|06-JAN-19|0|183300|06-JAN-19|88400|0|0|1178|12-SEP-18|2|||||838|||0|0|0|183300||REAL
24N520198|2020||122500|127700|122500|182000|304500|06-JAN-19|0|250200|06-JAN-19|182000|0|0|1161|13-SEP-18|2|||||838|||0|0|0|250200||REAL
24J120505|2020||50500|80400|50500|83400|133900|06-JAN-19|0|130900|06-JAN-19|83400|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|130900||REAL
24J120514|2020||45500|85600|45500|87100|132600|06-JAN-19|0|131100|06-JAN-19|87100|0|0|999|20-AUG-18|2|||||ASR19|||0|0|0|131100||REAL
24J120523|2020||45500|89800|45500|87500|133000|03-APR-19|0|135300|03-APR-19|87500|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
24J120532|2020||46100|101900|46100|97600|143700|06-JAN-19|0|148000|06-JAN-19|97600|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|148000||REAL
20J410981|2020|1|1024000|5175700|1024000|13122300|14146300|21-APR-20|6199700||09-JUL-18|0|524290|12598030|79854|21-APR-20|4|01||||914/041|||0|0|0|6199700||REAL
25L510367|2020||414400|325500|414400|1149900|1564300|16-OCT-19|739900||17-SEP-18|0|415010|734840|8250|14-SEP-18|4|||||913||100|739900|414400|325500|739900||REAL
24N141133|2020||181600|622800|181600|556700|738300|10-OCT-19|0|804400|10-OCT-19|530600|26060|0|3164|10-JAN-19|3||181600|622800|804400|836|||0|0|0|804400||REAL
32X330026|2020|0|460600|0|460600|0|460600|13-NOV-19|0||13-NOV-19|0|0|0|0|27-SEP-19|1|87||||838|||0|0|0|460600||REAL
13N440719|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|3100||REAL
13N440737|2020||96500||96500|0|96500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|96500||REAL
22M221883|2020||218400|612500|218400|563500|781900|29-JAN-19|0|830900|29-JAN-19|563500|0|0|2524|10-JAN-19|2|||||838|||0|0|0|830900||REAL
21V540380|2020|0|132600||132600|0|132600|12-NOV-19|0||12-NOV-19|0|0|0|0|19-SEP-19|11|||||862|||0|0|0|132600||REAL
22N341656|2020|0|107100|279000|107100|245800|352900|08-NOV-19|0|386100|08-NOV-19|245800|0|0|2056|08-NOV-19|2|||||978|||0|0|0|386100||REAL
13N110829|2020|0|19000||19000|220900|239900|14-APR-20|0|189400|14-APR-20|220900|0|0|1463|06-MAR-20|11|01||||856|||0|0|0|19000||REAL
20K111764|2020||358900|269100|358900|414300|773200|10-SEP-19|0|628000|06-JAN-19|396800|17500|0|1570|30-AUG-19|3||358900|269100|628000|HT401|||0|0|0|628000||REAL
16M210321|2020||221400|285200|221400|432500|653900|10-MAY-19|506600||23-AUG-16|0|27960|404520|6008|17-AUG-19|3||221400|285200|506600|HT401|||0|0|0|506600||REAL
20J631793|2020||870000|13103300|870000|7234500|8104500|13-MAR-19|13973300||17-JUL-17|0|0|7234470|71922|13-MAR-19|4|||||909/041|||0|0|0|13973300||REAL
22N521340|2020||200200|418700|200200|408000|608200|05-SEP-19|0|618900|05-SEP-19|408000|0|0|2508|10-JAN-19|3||200200|418700|618900|836|||0|0|0|618900||REAL
24M412333|2020||128000|581500|128000|480300|608300|29-JAN-19|0|709500|29-JAN-19|465300|14960|0|2280|11-JAN-19|2|||||838|||0|0|0|709500||REAL
12J422884|2020||22800|0|22800|0|22800|25-FEB-19|0|||0|0|0|0|15-MAY-18|1|||||ASR19||100|22800|22800|0|22800||REAL
22Q441081|2020||100300|54200|100300|58800|159100|06-JAN-19|0|154500|06-JAN-19|55900|2860|0|798|03-OCT-18|2|||||764|||0|0|0|154500||REAL
17H230975|2020||173200|245400|173200|245400|418600|23-MAY-19|0|||0|68440|545010|98912|23-MAY-19|5|||||909|40||0|0|0|418600||REAL
29P140984|2020||94700|180500|94700|180500|275200|25-FEB-19|0|355600|06-JAN-19|175400|5120|0|3897|18-JUL-18|1|||||ASR19|||0|0|0|275200||REAL
15M632225|2020|0|17600|132600|17600|132600|150200|14-NOV-19|0|140400|14-NOV-19|132600|0|0|1228|20-SEP-19|1|86||||814|||0|0|0|150200||REAL
28W310200|2020|1|70400|285600|70400|285600|356000|22-JAN-20|0|327900|09-DEC-19|285600|0|0|2462|09-JAN-20|1|01||||OCC19|||0|0|0|356000||REAL
22K521732|2020||200400|111500|200400|132500|332900|25-JAN-19|0|311900|25-JAN-19|114500|17990|0|1272|10-JAN-19|2|||||836|||0|0|0|311900||REAL
17T310434|2020||1041700|3704600|1041700|4426000|5467700|25-FEB-19|4746300||27-APR-18|0|103800|4322150|35524|14-DEC-18|4|||||905|||0|0|0|4746300||REAL
17J240036|2020||35200|29800|35200|29800|65000|01-MAY-19|0|||0|1920|57650|1044|11-DEC-18|5|||||911|50||0|0|0|65000||REAL
17J310690|2020|0|175100|252900|175100|252900|428000|12-MAY-20|0||19-SEP-19|0|9580|1254770|20978|12-MAY-20|3|C13|175100|252900|428000|034|20||0|0|0|428000||REAL
17V340396|2020||32000|239100|32000|205000|237000|07-MAY-19|271100||05-MAY-14|0|0|205010|1281|07-MAY-19|4|||||909|||0|0|0|271100||REAL
27O440153|2020||280700|919300|280700|898200|1178900|10-SEP-19|1339600|||0|38730|859430|29526|12-AUG-19|3||280700|919300|1200000|HT401|||0|0|0|1200000||REAL
27J310622|2020|0|45600|134200|45600|144300|189900|05-MAR-20|0|179800|05-MAR-20|144300|0|0|1323|27-JAN-20|2|96||||853|||0|0|0|179800||REAL
27J311227|2020||23100|79900|23100|89000|112100|06-JAN-19|0|103000|06-JAN-19|89000|0|0|1286|05-NOV-15|2|||||ASR19|||0|0|0|103000||REAL
27J311360|2020||13200|66400|13200|58000|71200|06-JAN-19|0|79600|06-JAN-19|58000|0|0|734|05-NOV-15|2|||||ASR19|||0|0|0|79600||REAL
05J410568|2020||32200|170800|32200|180000|212200|06-JAN-19|0|203000|06-JAN-19|180000|0|0|2071|19-OCT-11|2|||||ASR19|||0|0|0|203000||REAL
05H240106|2020||37900|178900|37900|189800|227700|06-JAN-19|0|216800|06-JAN-19|189800|0|0|2420||2|||||ASR19|||0|0|0|216800||REAL
05H240050|2020||37400|152000|37400|145000|182400|06-JAN-19|0|189400|06-JAN-19|145000|0|0|2244|13-SEP-13|2|||||ASR19|||0|0|0|189400||REAL
05J410579|2020||34200|198400|34200|217400|251600|06-JAN-19|0|232600|06-JAN-19|207700|9710|0|2060|16-MAR-18|2|||||ASR19|||0|0|0|232600||REAL
05J410612|2020||32200|177000|32200|207300|239500|07-OCT-19|0|228500|07-OCT-19|193400|13880|0|2320|07-OCT-19|3||32200|177000|209200|826|||0|0|0|209200||REAL
18S641239|2020||112600|277000|112600|313100|425700|06-JAN-19|0|389600|06-JAN-19|313100|0|0|1788|21-NOV-14|2|||||ASR19|||0|0|0|389600||REAL
29L140133|2020||98400|78600|98400|93600|192000|25-JAN-19|0|177000|06-JAN-19|87600|6000|0|1920|23-JAN-19|WE|||||786|||0|0|0|177000||REAL
28V630280|2020||74000|264800|74000|305900|379900|06-JAN-19|0|338800|06-JAN-19|305900|0|0|2520|24-APR-19|2|||||858|||0|0|0|338800||REAL
28V630291|2020||82300|230700|82300|257100|339400|06-JAN-19|0|313000|06-JAN-19|257100|0|0|1730||2|||||ASR19|||0|0|0|313000||REAL
28W120010|2020||108000|46400|108000|67700|175700|12-JUN-19|0|154400|12-JUN-19|62200|5470|0|1595|12-JUN-19|3||108000|46400|154400|HT401|||0|0|0|154400||REAL
28W120065|2020||99900||99900|0|99900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|99900||REAL
06J110445|2020||16600|93700|16600|91700|108300|09-APR-19|0|110300|09-APR-19|91700|0|0|1025|08-APR-19|2|||||856|||0|0|0|110300||REAL
06J110489|2020||18800|83800|18800|78700|97500|06-JAN-19|0|102600|06-JAN-19|76800|1870|0|1022|12-MAR-19|2|||||859|||0|0|0|102600||REAL
06J110467|2020||16700|105300|16700|107700|124400|12-APR-19|0|122000|12-APR-19|106800|880|0|1092|08-APR-19|2|||||856|||0|0|0|122000||REAL
06J110456|2020||18800|84800|18800|80500|99300|06-JAN-19|0|103600|06-JAN-19|80500|0|0|1022|11-MAR-19|2|||||859|||0|0|0|103600||REAL
06J110434|2020||16300|65400|16300|72300|88600|24-JAN-19|0|81700|24-JAN-19|72300|0|0|900|13-MAR-19|2|||||856|||0|0|0|81700||REAL
06J110412|2020||18800|89200|18800|93000|111800|06-JAN-19|0|108000|06-JAN-19|92200|790|0|1033|12-MAR-19|2|||||859|||0|0|0|108000||REAL
06J530227|2020||29200|74300|29200|70000|99200|06-JAN-19|0|103500|06-JAN-19|70000|0|0|1171|29-MAR-19|2|||||856|||0|0|0|103500||REAL
06J530238|2020|0|30000|74500|30000|74000|104000|19-MAY-20|0|107100|19-MAY-20|74000|0|0|1171|23-APR-20|3|96|30000|74500|104500|854|||0|0|0|104500||REAL
06H240628|2020||28700|113200|28700|109600|138300|06-JAN-19|0|141900|06-JAN-19|109600|0|0|1525||2|||||ASR19|||0|0|0|141900||REAL
06H211000|2020||19300|101300|19300|113000|132300|06-JAN-19|0|120600|06-JAN-19|113000|0|0|1232|06-MAR-19|2|||||500|||0|0|0|120600||REAL
06H211022|2020|0|20400|89500|20400|90700|111100|22-MAY-20|0|109900|22-MAY-20|90700|0|0|1400|20-APR-20|2|96||||856|||0|0|0|109900||REAL
19T630558|2020||120500|357800|120500|402600|523100|18-JAN-19|0|474300|06-JAN-19|402600|0|0|1959|17-JAN-19|WE|||||978|||0|0|0|478300||REAL
19T630569|2020||120500|415900|120500|499500|620000|18-JAN-19|0|528800|06-JAN-19|499500|0|0|1358|17-JAN-19|WE|||||978|||0|0|0|536400||REAL
08G430695|2020||10000|0|31100|0|31100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
07J310042|2020||19000|90100|19000|84100|103100|06-JAN-19|0|109100|06-JAN-19|84100|0|0|988|06-MAR-19|2|||||905|||0|0|0|109100||REAL
07J310053|2020||18400|77100|18400|68600|87000|06-JAN-19|0|95500|06-JAN-19|68400|220|0|1176|07-MAR-19|2|||||905|||0|0|0|95500||REAL
07J310064|2020||19500|70800|19500|67000|86500|06-JAN-19|0|90300|06-JAN-19|67000|0|0|1204|07-MAR-19|2|||||905|||0|0|0|90300||REAL
07J310075|2020||21000|108300|21000|85100|106100|25-JAN-19|0|125700|06-JAN-19|85100|0|0|1680|22-JAN-19|WE|||||030|||0|0|0|129300||REAL
07J310097|2020|0|23100|77200|23100|71000|94100|27-MAY-20|0|100300|27-MAY-20|70100|940|0|1204|14-APR-20|2|96||||856|||0|0|0|100300||REAL
07J431152|2020||16700|78300|16700|86000|102700|06-MAR-19|0|95000|06-MAR-19|85500|540|0|900|13-MAR-19|2|||||856|||0|0|0|95000||REAL
07J431163|2020||16500|63400|16500|73200|89700|06-JAN-19|0|79900|06-JAN-19|72400|760|0|900|13-MAR-19|2|||||856|||0|0|0|79900||REAL
07J431174|2020||16700|88100|16700|88000|104700|11-APR-19|0|104800|11-APR-19|88000|0|0|1025|09-APR-19|2|||||856|||0|0|0|104800||REAL
07J440237|2020||16400|87700|16400|79100|95500|10-APR-19|0|104100|10-APR-19|79100|0|0|1092|03-APR-19|2|||||856|||0|0|0|104100||REAL
23V140630|2020||0|1700|0|1700|1700|06-JAN-19|0||06-JAN-19|0|1700|0|0|06-JUN-16|1|||||ASR19||100|1700|0|1700|1700||REAL
23V421175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09J130260|2020||19800|59900|19800|54300|74100|06-JAN-19|0|79700|06-JAN-19|50000|4330|0|816|11-MAR-19|2|||||502|||0|0|0|79700||REAL
20J620452|2020||57900|266500|57900|288500|346400|17-MAY-19|324400||09-JAN-14|0|8720|279760|3328|17-MAY-19|4|||||909|||0|0|0|324400||REAL
20J631221|2020||160000|838400|160000|665200|825200|14-MAR-19|998400|||0|12020|653140|13929|04-APR-17|4|||||ASR19|||0|0|0|998400||REAL
20J640524|2020||68400|168700|68400|189500|257900|11-APR-19|237100|||0|0|189510|3060|11-APR-19|4|||||909/039|||0|0|0|237100||REAL
09F131200|2020|3|11500|39200|11500|40000|51500|13-MAR-20|0|50700|13-MAR-20|39700|250|0|861|13-MAR-20|2|||||ASR19|||0|0|0|50700||REAL
09J130271|2020||18500|53900|18500|51700|70200|06-JAN-19|0|72400|06-JAN-19|49500|2150|0|864||2|||||ASR19|||0|0|0|72400||REAL
09G240321|2020||7300|101000|7300|89300|96600|06-JAN-19|0|108300|06-JAN-19|88500|790|0|576|03-APR-19|2|||||837|||0|0|0|108300||REAL
09G230672|2020||8100|100400|8100|98300|106400|06-JAN-19|0|108500|06-JAN-19|98300|0|0|1152|16-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
16L231057|2020|0|1854000|3328200|1854000|5087500|6941500|28-APR-20|5175600||24-SEP-19|0|369000|4718520|198025|28-OCT-19|3|C13|1854000|3328200|5182200|914|||0|0|0|5182200||REAL
07K330412|2020||16300|81800|16300|84800|101100|06-JAN-19|0|98100|06-JAN-19|84100|680|0|912|15-MAR-19|2|||||856|||0|0|0|98100||REAL
07K330423|2020||16700|93400|16700|87900|104600|06-JAN-19|0|110100|06-JAN-19|87900|0|0|1189|29-MAR-19|2|||||500|||0|0|0|110100||REAL
07J530712|2020||16800|71300|16800|66700|83500|06-JAN-19|0|88100|06-JAN-19|66700|0|0|1025|03-APR-19|2|||||856|||0|0|0|88100||REAL
09F540785|2020||16300|90300|16300|91200|107500|06-JAN-19|0|106600|06-JAN-19|90600|570|0|1307|04-OCT-13|2|||||ASR19|||0|0|0|106600||REAL
09G240473|2020||7800|107800|7800|98100|105900|06-JAN-19|0|115600|06-JAN-19|98100|0|0|1152|03-APR-19|2|||||837|||0|0|0|115600||REAL
09G310389|2020||17900|65600|17900|67700|85600|06-JAN-19|0|83500|06-JAN-19|67700|0|0|1015|15-FEB-12|2|||||ASR19|||0|0|0|83500||REAL
09G310103|2020||19600|66800|19600|60300|79900|06-JAN-19|0|86400|06-JAN-19|60300|0|0|1096|18-MAR-19|2|||||837|||0|0|0|86400||REAL
09G310114|2020||17000|68700|17000|64200|81200|06-JAN-19|0|85700|06-JAN-19|64200|0|0|1044|18-MAR-19|2|||||837|||0|0|0|85700||REAL
09E240145|2020|0|16300|73600|16300|71900|88200|17-MAR-20|0|93700|17-MAR-20|71900|0|0|1230|20-FEB-20|3|96|16300|73600|89900|861|||0|0|0|89900||REAL
08L331150|2020||24400|72100|24400|75900|100300|06-JAN-19|0|96500|06-JAN-19|75900|0|0|1000||2|||||ASR19|||0|0|0|96500||REAL
08L331161|2020||35900|117600|35900|109500|145400|06-JAN-19|0|153500|06-JAN-19|109500|0|0|1376|01-OCT-18|2|||||814|||0|0|0|153500||REAL
08L441006|2020||28600|127100|28600|155900|184500|06-JAN-19|0|155700|06-JAN-19|155900|0|0|1773|09-FEB-11|2|||||ASR19|||0|0|0|155700||REAL
08L440720|2020||35500|131600|35500|142700|178200|06-JAN-19|0|167100|06-JAN-19|142700|0|0|1325|03-JAN-18|2|||||ASR19|||0|0|0|167100||REAL
08L440379|2020||28900|148500|28900|160000|188900|06-JAN-19|0|177400|06-JAN-19|160000|0|0|1524||2|||||ASR19|||0|0|0|177400||REAL
08L440380|2020||31200|162200|31200|163200|194400|06-JAN-19|0|193400|06-JAN-19|163200|0|0|1524|08-FEB-19|2|||||909|||0|0|0|193400||REAL
08L440137|2020||29400|147300|29400|156400|185800|06-JAN-19|0|176700|06-JAN-19|156400|0|0|1576||2|||||ASR19|||0|0|0|176700||REAL
29P630168|2020||82100|155600|82100|161100|243200|06-JAN-19|0|237700|06-JAN-19|161100|0|0|1686|26-OCT-15|2|||||ASR19|||0|0|0|237700||REAL
23M410396|2020||284400|31500|284400|124400|408800|09-APR-19|0|315900|09-APR-19|114000|10420|0|810|08-APR-19|2|||||843|||0|0|0|315900||REAL
27Y110021|2020||191200|184700|191200|236400|427600|06-JAN-19|0|375900|06-JAN-19|234700|1710|0|1968|09-MAR-17|2|||||ASR19|||0|0|0|375900||REAL
27Y120013|2020||145600|47300|145600|77200|222800|11-FEB-19|0|192900|11-FEB-19|76900|340|0|781|17-JAN-19|6|||||978|||0|0|0|192900||REAL
27Y120022|2020||119200||119200|0|119200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|119200||REAL
27Y130032|2020||192400||192400|0|192400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|192400||REAL
27Y140033|2020||117500|33900|117500|68100|185600|11-FEB-19|0|151400|11-FEB-19|68100|0|0|720|17-JAN-19|6|||||978|||0|0|0|151400||REAL
30J210719|2020||58700|185200|58700|189300|248000|06-JAN-19|0|243900|06-JAN-19|189300|0|0|1796|20-DEC-17|2|||||ASR19|||0|0|0|243900||REAL
30J210737|2020|7|60900|159800|60900|176600|237500|10-JUN-20|0|220700|10-JUN-20|175800|760|0|1826|04-MAR-20|2|05||||828|||0|0|0|220700||REAL
30J210746|2020||53900|201400|53900|216000|269900|06-JAN-19|0|255300|06-JAN-19|200600|15420|0|1353|02-MAR-17|2|||||ASR19|||0|0|0|255300||REAL
11J411520|2020|0|14700|20000|14700|33000|47700|19-MAR-20|34700|||0|3760|29190|850|03-MAR-20|3|S|14700|20000|34700|900|||0|0|0|34700||REAL
16R110022|2020||5247700|4754700|5247700|98622100|103869800|25-FEB-19|10002400|||0|91577460|7044650|200372|27-JAN-15|4|||||ASR19||100|10002400|5247700|4754700|10002400||REAL
09G510721|2020|1|22300|44700|22300|121400|143700|01-JUL-20|0|124400|01-JUL-20|121400|0|0|1080|17-MAR-20|3|97|22300|44700|67000|STC|||0|0|0|67000||REAL
11J411454|2020||32700|22500|32700|73800|106500|02-MAY-19|55200||03-APR-15|0|4270|69550|6820|02-MAY-19|4|||||908|||0|0|0|55200||REAL
17V320200|2020|0|857100|587900|857100|1067300|1924400|29-APR-20|1506000||12-NOV-19|0|80540|986710|15105|01-OCT-19|3|BOE|857100|587900|1445000|HT401|||0|0|0|1445000||REAL
17V320190|2020||940800|1999200|940800|1516400|2457200|10-SEP-19|3508100|||0|121390|1394980|39826|05-SEP-19|3||940800|1999200|2940000|HT401|||0|0|0|2940000||REAL
16J310996|2020|0|8600|47900|8600|47900|56500|14-JAN-20|201700|||0|440|95430|2880|14-JAN-20|1|C13||||040|50||0|0|0|56500||REAL
16J420028|2020||10200|34100|10200|34100|44300|01-MAY-19|0||26-NOV-18|0|0|97440|1232|13-NOV-18|5|||||911|35||0|0|0|44300||REAL
23J530442|2020||60000|47600|60000|47600|107600|25-FEB-19|0|||0|22790|24790|580|27-MAR-17|1|||||ASR19|||0|0|0|107600||REAL
23K230103|2020||39200|165400|39200|165400|204600|01-MAY-19|0|||0|17620|147760|1848|10-MAR-17|5|||||ASR19|||0|0|0|204600||REAL
24M420396|2020|0|203900|208900|203900|208900|412800|06-NOV-19|303300||10-SEP-19|0|15500|216650|2688|22-OCT-19|3||203900|208900|412800|911|90||0|0|0|412800||REAL
29J212285|2020|0|24800|80600|24800|98400|123200|11-FEB-20|0|105400|11-FEB-20|98400|0|0|1200|03-JAN-20|2|96||||855|||0|0|0|105400||REAL
25R541408|2020||98700|259800|98700|302200|400900|06-JAN-19|0|358500|06-JAN-19|302200|0|0|2772||2|||||ASR19|||0|0|0|358500||REAL
20Q240231|2020||450100|1215300|450100|1349700|1799800|06-JAN-19|0|1665400|06-JAN-19|1349700|0|0|4096|28-JUN-16|2|||||ASR19|||0|0|0|1665400||REAL
27H620531|2020||25800|49300|25800|45500|71300|06-JAN-19|0|75100|06-JAN-19|43200|2250|0|782|18-JAN-19|2|||||854|||0|0|0|75100||REAL
27H620742|2020||28800|67300|28800|67400|96200|05-FEB-19|0|96100|05-FEB-19|67000|400|0|1200|18-JAN-19|2|||||859|||0|0|0|96100||REAL
27H621178|2020||29400|25100|29400|30300|59700|05-FEB-19|0|54500|05-FEB-19|27900|2390|0|644|07-JAN-19|2|||||828|||0|0|0|54500||REAL
27H621622|2020||29800|93200|29800|97000|126800|05-FEB-19|0|123000|05-FEB-19|90400|6620|0|1026|23-JAN-19|2|||||828|||0|0|0|123000||REAL
27H630187|2020||36200|68300|36200|68900|105100|06-JAN-19|0|104500|06-JAN-19|66200|2720|0|975|16-JAN-19|2|||||786|||0|0|0|104500||REAL
27H630514|2020||40400|80700|40400|77400|117800|06-JAN-19|0|121100|06-JAN-19|72700|4700|0|1008|10-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
27H631045|2020||40800|70600|40800|69800|110600|06-JAN-19|0|111400|06-JAN-19|64800|5020|0|672|09-AUG-18|2|||||ASR19|||0|0|0|111400||REAL
34K620641|2020||49800|193500|49800|197400|247200|06-JAN-19|0|243300|06-JAN-19|197400|0|0|1634|21-FEB-19|2|||||858|||0|0|0|243300||REAL
34K642069|2020||49200|251600|49200|266000|315200|06-JAN-19|0|300800|06-JAN-19|266000|0|0|2710||2|||||ASR19|||0|0|0|300800||REAL
28P110230|2020||82600|102900|82600|104800|187400|06-JAN-19|0|185500|06-JAN-19|104800|0|0|875|25-MAR-19|2|||||858|||0|0|0|185500||REAL
14G510473|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6200||REAL
14G510594|2020||6200|8900|6200|8900|15100|06-JAN-19|0|6700|06-JAN-19|8900|0|0|840|19-APR-17|1|||||ASR19|||0|0|0|15100||REAL
14L620279|2020||18800|25600|18800|25000|43800|08-MAY-19|0|44400|08-MAY-19|25000|0|0|768|08-MAY-19|2|||||826|||0|0|0|44400||REAL
14L620804|2020||18700|35500|18700|31700|50400|06-JAN-19|0|54200|06-JAN-19|28500|3170|0|594|04-MAR-19|2|||||914|||0|0|0|54200||REAL
14L621270|2020||17500|37900|17500|36600|54100|06-JAN-19|0|55400|06-JAN-19|34400|2230|0|720|05-MAR-19|2|||||814|||0|0|0|55400||REAL
29K141234|2020||75900|206000|75900|214900|290800|25-JAN-19|0|288400|06-JAN-19|214900|0|0|2160|23-JAN-19|WE|||||786|||0|0|0|281900||REAL
09E310325|2020||10300|49700|10300|58600|68900|10-SEP-19|0|72600|06-JAN-19|58600|0|0|768|19-JUL-19|3||10300|49700|60000|HT401|||0|0|0|60000||REAL
16M240197|2020|0|79000|290600|79000|275200|354200|10-JUN-20|369600||18-AUG-16|0|22850|252370|6440|10-FEB-17|4|S||||ASR19|||0|0|0|369600||REAL
06K440301|2020||17300|79100|17300|86500|103800|09-APR-19|0|96400|09-APR-19|86500|0|0|1025|08-APR-19|2|||||864|||0|0|0|96400||REAL
18K633935|2020|0|327700|132300|241900|326700|568600|12-MAR-20|425600|494500|12-MAR-20|326700|0|0|3192|27-FEB-20|3|96|327700|132300|460000|HT401|||0|0|0|460000||REAL
31Z630118|2020||60900|240300|60900|240300|301200|25-JAN-19|0|310900|25-JAN-19|227300|13040|0|1791|15-JAN-19|1|||||858|||0|0|0|301200||REAL
21V520184|2020|0|134100|414700|134100|428300|562400|12-NOV-19|0|548800|12-NOV-19|414900|13400|0|2899|19-SEP-19|2|96||||862|||0|0|0|548800||REAL
29Y630622|2020|0|50400|0|233600|0|233600|19-NOV-19|0||19-NOV-19|0|0|0|0|20-SEP-19|3|87|50400|0|50400|HT401|||0|0|0|50400||REAL
24V510991|2020|0|107500|506200|107500|506200|613700|14-NOV-19|0|569200|14-NOV-19|506200|0|0|2552|24-SEP-19|1|96||||828|||0|0|0|613700||REAL
17W520377|2020|0|291600|728500|291600|1153400|1445000|15-JUN-20|1321300||30-APR-18|0|243530|909910|9401|18-DEC-18|3|S|291600|728500|1020100|905/028|||0|0|0|1020100||REAL
14K641433|2020|0|9400|32200|9400|41700|51100|15-NOV-19|0|41600|15-NOV-19|35300|6400|0|864|19-SEP-19|3|86|9400|32200|41600|HT401|||0|0|0|41600||REAL
22Q441070|2020||103900|72500|103900|65800|169700|03-APR-19|0|176400|03-APR-19|65800|0|0|903|03-OCT-18|2|||||764|||0|0|0|176400||REAL
19R220681|2020||134400|278100|134400|379700|514100|06-JAN-19|0|412500|06-JAN-19|379700|0|0|1596|05-OCT-18|2|||||855|||0|0|0|412500||REAL
18V610337|2020||235300|524100|235300|524100|759400|15-APR-19|0|733000|28-JAN-19|489600|34530|0|3089|16-JAN-19|1|||||OCC18|||0|0|0|759400||REAL
12G130677|2020||221900|0|221900|0|221900|25-FEB-19|0||30-APR-18|0|0|0|0|12-SEP-18|1|||||900|||0|0|0|221900||REAL
31W440374|2020||73000||73000|0|73000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-18|11|||||ASR19|||0|0|0|73000||REAL
28T440322|2020|0|150300||150300|549600|699900|02-DEC-19|0|681300|02-DEC-19|549600|0|0|4178|03-OCT-19|11|96||||862|||0|0|0|150300||REAL
15G112186|2020||10000|43500|10000|23000|33000|24-APR-19|53500||02-MAY-18|0|360|22600|600|01-MAY-18|4|||||ASR19|||0|0|0|53500||REAL
28K431303|2020|1|1207500|2619900|1207500|2619900|3827400|29-APR-20|0||25-APR-14|0|290670|2329250|33924|03-MAR-20|1|01||||903|||0|0|0|3827400||REAL
28K431314|2020||106200|68300|106200|68300|174500|25-FEB-19|0||20-FEB-15|0|68270|0|0|14-SEP-18|1|||||959|||0|0|0|174500||REAL
24V510944|2020|1|109100|411700|109100|411700|520800|02-DEC-19|0|457100|02-DEC-19|411700|0|0|2326|17-OCT-19|1|13||||863|||0|0|0|520800||REAL
09K510353|2020||19000|64900|19000|60900|79900|06-JAN-19|0|83900|06-JAN-19|60900|0|0|720|21-MAR-19|2|||||856|||0|0|0|83900||REAL
17L441114|2020||18800|95800|18800|105400|124200|06-JAN-19|0|114600|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114600||REAL
18L430269|2020||256100|193900|256100|188200|444300|06-JAN-19|0|450000|06-JAN-19|182500|5670|0|1256|09-FEB-18|2|||||ASR19|||0|0|0|450000||REAL
18L430522|2020||278500|269200|278500|283200|561700|06-JAN-19|0|547700|06-JAN-19|271500|11660|0|2030|14-FEB-19|2|||||857|||0|0|0|547700||REAL
18L440246|2020||250100|492700|250100|474100|724200|06-JAN-19|0|742800|06-JAN-19|473600|490|0|1419|14-FEB-19|2|||||857|||0|0|0|742800||REAL
22N130153|2020||173500|17800|173500|83000|256500|31-JAN-19|0|191300|06-JAN-19|83000|0|0|960|24-JAN-19|2|||||847|||0|0|0|191300||REAL
18L510086|2020||345500|248300|345500|241900|587400|06-JAN-19|0|593800|06-JAN-19|240800|1100|0|2186|07-SEP-15|2|||||ASR19|||0|0|0|593800||REAL
18L510327|2020||467700|215700|467700|259700|727400|06-JAN-19|0|683400|06-JAN-19|259700|0|0|1932|03-FEB-12|2|||||ASR19|||0|0|0|683400||REAL
24R210684|2020||89600|126000|89600|129500|219100|06-JAN-19|0|215600|06-JAN-19|128900|580|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|215600||REAL
05H540086|2020||38900|272300|38900|339100|378000|06-JAN-19|0|311200|06-JAN-19|339100|0|0|3428|05-DEC-18|2|||||825|||0|0|0|311200||REAL
05H540097|2020||38200|285400|38200|343200|381400|06-JAN-19|0|323600|06-JAN-19|343200|0|0|3498|05-DEC-18|2|||||825|||0|0|0|323600||REAL
05H540103|2020||38100|276800|38100|296300|334400|06-JAN-19|0|314900|06-JAN-19|283300|12970|0|2816|13-DEC-17|2|||||ASR19|||0|0|0|314900||REAL
05H540152|2020||38200|236700|38200|246900|285100|06-JAN-19|0|274900|06-JAN-19|239400|7450|0|2501|10-FEB-11|2|||||ASR19|||0|0|0|274900||REAL
07K130113|2020||18300|85600|18300|86900|105200|06-JAN-19|0|103900|06-JAN-19|86300|610|0|1210|26-MAR-19|2|||||908|||0|0|0|103900||REAL
07K130081|2020||17000|110700|17000|90700|107700|06-JAN-19|0|127700|06-JAN-19|90700|0|0|999|26-MAR-19|2|||||908|||0|0|0|127700||REAL
07K130092|2020||16300|91100|16300|95400|111700|06-JAN-19|0|107400|06-JAN-19|95400|0|0|1210|27-MAR-19|2|||||500|||0|0|0|107400||REAL
07K130102|2020||17100|109600|17100|87700|104800|06-JAN-19|0|126700|06-JAN-19|87700|0|0|999|25-SEP-18|2|||||826|||0|0|0|126700||REAL
07K130124|2020||16300|85000|16300|87900|104200|06-JAN-19|0|101300|06-JAN-19|87100|770|0|1210|27-MAR-19|2|||||500|||0|0|0|101300||REAL
05H431296|2020||12200|101900|12200|101700|113900|28-FEB-19|0|114100|28-FEB-19|101700|0|0|1284|15-FEB-19|2|||||814|||0|0|0|114100||REAL
08D420811|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D420820|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420831|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
07L640062|2020||33700|171900|33700|160100|193800|06-FEB-19|0|205600|06-JAN-19|94500|65640|0|1204|29-AUG-19|3||33700|171900|205600|HT401|||0|0|0|205600||REAL
07L640073|2020||40500|88100|40500|87100|127600|06-JAN-19|0|128600|06-JAN-19|80100|7000|0|1110|16-JUN-17|2|||||ASR19|||0|0|0|128600||REAL
26N412312|2020||3400||3400|0|3400|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|3400|3400|0|3400||REAL
26O641496|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3800|3800|0|3800||REAL
07L640095|2020||33700|73300|33700|73900|107600|06-FEB-19|0|107000|06-JAN-19|64700|9200|0|1087|22-JAN-19|6|||||978|||0|0|0|107000||REAL
07L640105|2020||24600|72500|24600|72300|96900|09-JAN-20|0|97100|09-JAN-20|71600|680|0|960|14-FEB-17|2|||||ASR19|||0|0|0|97100||REAL
09D510351|2020|0|6500|75500|6500|78200|84700|27-FEB-20|0|82000|27-FEB-20|78200|0|0|988|21-FEB-20|2|96||||854|||0|0|0|82000||REAL
09F540510|2020||16500|67600|16500|67000|83500|06-JAN-19|0|84100|06-JAN-19|66800|200|0|1142||2|||||ASR19|||0|0|0|84100||REAL
09F540202|2020||23300|71800|23300|55900|79200|11-APR-19|0|95100|11-APR-19|55900|0|0|1536|06-APR-19|2|||||912|||0|0|0|95100||REAL
07L140672|2020||41400|178000|41400|221800|263200|06-JAN-19|0|219400|06-JAN-19|221800|0|0|1680|19-OCT-18|2|||||860|||0|0|0|219400||REAL
07L140683|2020||35000|187200|35000|197300|232300|06-JAN-19|0|222200|06-JAN-19|197300|0|0|2442||2|||||ASR19|||0|0|0|222200||REAL
22M311551|2020||186000|125500|186000|128300|314300|27-FEB-19|0|311500|27-FEB-19|128300|0|0|1167|26-JUL-19|3||186000|125500|311500|HT401|||0|0|0|311500||REAL
07L140706|2020||40500|191200|40500|215400|255900|06-JAN-19|0|231700|06-JAN-19|215400|0|0|2508||2|||||ASR19|||0|0|0|231700||REAL
13N530872|2020||54600|65600|54600|58300|112900|06-JAN-19|0|120200|06-JAN-19|58300|0|0|864|17-APR-19|2|||||854|||0|0|0|120200||REAL
22M311533|2020||185600|90000|185600|123800|309400|06-JAN-19|0|275600|06-JAN-19|123800|0|0|1204|18-APR-18|2|||||ASR19|||0|0|0|275600||REAL
22M321451|2020||164400|134200|164400|137400|301800|17-JAN-19|0|298600|17-JAN-19|137400|0|0|1048|18-DEC-18|2|||||841|||0|0|0|298600||REAL
22M321493|2020|0|182700|117100|182700|116200|298900|20-FEB-20|0|299800|20-FEB-20|115700|500|0|1020|02-DEC-19|2|96||||855|||0|0|0|299800||REAL
22M321507|2020|0|182700|132500|182700|119400|302100|31-JAN-20|0|315200|31-JAN-20|119400|0|0|1020|02-DEC-19|2|96||||855|||0|0|0|315200||REAL
22M321581|2020|0|182700|42300|182700|102500|285200|31-JAN-20|0|245800|31-JAN-20|100700|1790|0|864|02-DEC-19|3|96|182700|42300|225000|855|||0|0|0|225000||REAL
25M442706|2020||971900|3920700|971900|5354200|6326100|31-OCT-19|4892600||31-OCT-19|0|287900|5066340|46374||3||971900|3920700|4892600||||0|0|0|4892600||REAL
24T510278|2020||135500|295400|135500|319600|455100|18-JAN-19|0|426800|06-JAN-19|295000|24640|0|2400|17-JAN-19|WE|||||978|||0|0|0|430900||REAL
24T510289|2020||150600|331200|150600|343000|493600|06-JAN-19|0|481800|06-JAN-19|326400|16610|0|2460|13-DEC-18|2|||||836|||0|0|0|481800||REAL
17P110032|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-17|11|||||ASR19|||0|0|0|25400||REAL
13N635160|2020|0|68000|118300|68000|117700|185700|30-DEC-19|0|191200|30-DEC-19|114600|3130|0|2372|02-DEC-19|WE|96||||860|||0|0|0|186300||REAL
07H520530|2020||23800|111900|23800|109300|133100|06-JAN-19|0|135700|06-JAN-19|109300|0|0|1386|09-FEB-17|2|||||ASR19|||0|0|0|135700||REAL
29W140525|2020||68200|243800|68200|274100|342300|06-JAN-19|0|312000|06-JAN-19|274100|0|0|2520|06-OCT-17|2|||||ASR19|||0|0|0|312000||REAL
24S541255|2020||86200|143000|86200|148600|234800|06-JAN-19|0|229200|06-JAN-19|148600|0|0|1440|07-FEB-17|2|||||ASR19|||0|0|0|229200||REAL
24U141073|2020||66500|185200|66500|180700|247200|05-FEB-19|0|251700|05-FEB-19|180700|0|0|1176|08-APR-19|2|||||858|||0|0|0|251700||REAL
24S541222|2020||91500|108700|91500|115600|207100|06-JAN-19|0|200200|06-JAN-19|115600|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|200200||REAL
24S541244|2020||84900|119800|84900|135000|219900|06-JAN-19|0|204700|06-JAN-19|134400|550|0|1284||2|||||ASR19|||0|0|0|204700||REAL
24T320253|2020||56200|311000|56200|327600|383800|06-JAN-19|0|367200|06-JAN-19|327600|0|0|2480||2|||||ASR19|||0|0|0|367200||REAL
24T320275|2020||56200|298800|56200|288200|344400|06-JAN-19|0|355000|06-JAN-19|288200|0|0|2392|21-MAY-12|2|||||ASR19|||0|0|0|355000||REAL
24T320286|2020||56000|277500|56000|275800|331800|06-JAN-19|0|333500|06-JAN-19|275800|0|0|2412|07-FEB-11|2|||||ASR19|||0|0|0|333500||REAL
24T320297|2020||55100|250400|55100|225500|280600|06-JAN-19|0|305500|06-JAN-19|225500|0|0|2124|17-DEC-15|2|||||ASR19|||0|0|0|305500||REAL
12L430111|2020||76700|424700|76700|424700|501400|01-MAY-19|0|||0|61240|363470|5040|01-MAY-19|5|||||900|||0|0|0|501400||REAL
12F121133|2020||156800|133800|156800|39900|196700|04-SEP-19|290600|||0|21700|377620|5400|23-MAY-19|4|||||909|10||0|0|0|290600||REAL
08L530414|2020||33300|126700|33300|124400|157700|06-JAN-19|0|160000|06-JAN-19|124400|0|0|1366|08-FEB-19|2|||||502|||0|0|0|160000||REAL
08L530184|2020||26600|89300|26600|105600|132200|06-JAN-19|0|115900|06-JAN-19|105600|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|115900||REAL
08L530030|2020||26100|98900|26100|112300|138400|06-JAN-19|0|125000|06-JAN-19|112300|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|125000||REAL
08J120369|2020||18900|60800|18900|59200|78100|06-JAN-19|0|79700|06-JAN-19|59000|160|0|840|08-MAR-19|2|||||864|||0|0|0|79700||REAL
08J120138|2020||19000|54900|19000|48000|67000|06-JAN-19|0|73900|06-JAN-19|45400|2550|0|816|08-MAR-19|2|||||864|||0|0|0|73900||REAL
08H530453|2020||21400|84500|21400|79700|101100|06-JAN-19|0|105900|06-JAN-19|79700|0|0|1107|08-MAR-19|2|||||912|||0|0|0|105900||REAL
08H530123|2020||23400|96700|23400|99200|122600|06-JAN-19|0|120100|06-JAN-19|99200|0|0|1161|29-SEP-17|2|||||ASR19|||0|0|0|120100||REAL
08H530134|2020||24800|91900|24800|87200|112000|06-JAN-19|0|116700|06-JAN-19|87200|0|0|1462|29-SEP-17|2|||||ASR19|||0|0|0|116700||REAL
08H520603|2020||21400|74700|21400|79800|101200|06-JAN-19|0|96100|06-JAN-19|79800|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|96100||REAL
08H520612|2020||23200|70000|23200|72000|95200|06-JAN-19|0|93200|06-JAN-19|65500|6500|0|1032|26-FEB-18|2|||||ASR19|||0|0|0|93200||REAL
21L621144|2020||45100|94900|45100|103700|148800|06-JAN-19|0|140000|06-JAN-19|103700|0|0|705|23-FEB-15|2|||||ASR19|||0|0|0|140000||REAL
13J620148|2020||6800|73600|6800|78800|85600|06-JAN-19|0|80400|06-JAN-19|78800|0|0|999|24-MAR-17|2|||||ASR19|||0|0|0|80400||REAL
13L341744|2020||18100|39100|18100|42000|60100|03-APR-19|0|57200|06-JAN-19|42000|0|0|904|19-AUG-19|3||18100|39100|57200|HT401|||0|0|0|57200||REAL
21L621133|2020||45100|99300|45100|108100|153200|06-JAN-19|0|144400|06-JAN-19|103700|4360|0|705|23-FEB-15|2|||||ASR19|||0|0|0|144400||REAL
31J631311|2020||49300|209700|49300|219800|269100|06-JAN-19|0|259000|06-JAN-19|219800|0|0|2200|09-FEB-11|2|||||ASR19|||0|0|0|259000||REAL
31J631320|2020||49300|208600|49300|230900|280200|06-JAN-19|0|257900|06-JAN-19|230900|0|0|2200|24-OCT-12|2|||||ASR19|||0|0|0|257900||REAL
31J640331|2020||54200|165200|54200|183200|237400|06-JAN-19|0|219400|06-JAN-19|183200|0|0|1858|08-DEC-17|2|||||ASR19|||0|0|0|219400||REAL
31J640340|2020||54000|152200|54000|141200|195200|06-JAN-19|0|206200|06-JAN-19|141200|0|0|1363|21-FEB-19|2|||||911|||0|0|0|206200||REAL
31J640351|2020||54000|159300|54000|175800|229800|06-JAN-19|0|213300|06-JAN-19|175800|0|0|1858|14-APR-16|2|||||ASR19|||0|0|0|213300||REAL
31J640373|2020||51900|117700|51900|136000|187900|06-JAN-19|0|169600|06-JAN-19|136000|0|0|1323|07-JUN-12|2|||||ASR19|||0|0|0|169600||REAL
31J640384|2020||56000|155100|56000|168000|224000|06-JAN-19|0|211100|06-JAN-19|168000|0|0|1838||2|||||ASR19|||0|0|0|211100||REAL
31K330224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12N310626|2020||47700|134900|47700|147900|195600|06-JAN-19|0|182600|06-JAN-19|139400|8460|0|1542|10-FEB-17|2|||||ASR19|||0|0|0|182600||REAL
12N310691|2020||45800|113100|45800|102800|148600|06-JAN-19|0|158900|06-JAN-19|102400|380|0|1116|05-FEB-19|2|||||912|||0|0|0|158900||REAL
31H510143|2020||52800|123700|52800|132400|185200|06-JAN-19|0|176500|06-JAN-19|132400|0|0|1050|14-MAR-19|2|||||857|||0|0|0|176500||REAL
23R420932|2020||93400|88100|93400|86200|179600|20-FEB-19|0|181500|20-FEB-19|84700|1500|0|1486|27-JAN-15|2|||||ASR19||100|181500|93400|88100|181500||REAL
06K330202|2020||18800|102100|18800|87900|106700|01-APR-19|0|120900|01-APR-19|87900|0|0|1202|29-MAR-19|2|||||502|||0|0|0|120900||REAL
28Q340526|2020||78800|500300|78800|488100|566900|18-JAN-19|0|579100|06-JAN-19|446900|41150|0|2133|15-APR-19|6|||||863|||0|0|0|579100||REAL
28Q340517|2020|0|83200|12400|83200|263600|346800|24-FEB-20|0|346200|24-FEB-20|251200|12380|0|1680|08-JAN-20|3|96|83200|12400|95600|855|||0|0|0|95600||REAL
30V130101|2020||51200|248500|51200|270000|321200|06-JAN-19|0|299700|06-JAN-19|270000|0|0|2152|18-OCT-17|2|||||ASR19|||0|0|0|299700||REAL
17R120408|2020||110100|392800|110100|428200|538300|10-SEP-19|0|477000|06-JAN-19|428200|0|0|1806|12-AUG-19|3||110100|392800|502900|HT401|||0|0|0|502900||REAL
06J541315|2020||15600|82500|15600|81800|97400|06-JAN-19|0|98100|06-JAN-19|81800|0|0|946|22-MAR-19|2|||||856|||0|0|0|98100||REAL
06J540590|2020||33100|80400|33100|74800|107900|06-JAN-19|0|113500|06-JAN-19|74800|0|0|1152|29-MAR-19|2|||||856|||0|0|0|113500||REAL
06J540600|2020||30200|69300|30200|60200|90400|06-JAN-19|0|99500|06-JAN-19|58700|1470|0|912|28-MAR-19|2|||||856|||0|0|0|99500||REAL
06J540611|2020|0|28900|68500|28900|73000|101900|09-JUN-20|0|105900|09-JUN-20|73000|0|0|995|09-APR-20|3|D|28900|68500|97400|825|||0|0|0|97400||REAL
17W510125|2020||2100|0|2100|0|2100|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|2100||REAL
34H130485|2020||61500|135200|61500|121300|182800|06-JAN-19|0|196700|06-JAN-19|103900|17440|0|1218|19-JAN-12|2|||||ASR19|||0|0|0|196700||REAL
26N630387|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|11100||REAL
10F212062|2020||6300|46100|6300|63500|69800|28-JAN-19|0|52400|28-JAN-19|63500|0|0|1246|24-JAN-19|2|||||826|||0|0|0|52400||REAL
10F212073|2020||6300|46100|6300|67700|74000|28-JAN-19|0|52400|28-JAN-19|67700|0|0|1246|29-AUG-19|3||6300|46100|52400|HT401|||0|0|0|52400||REAL
21N630492|2020||500000|1197000|500000|1197700|1697700|06-JAN-19|0|1697000|06-JAN-19|1158800|38930|0|3976|29-OCT-18|2|||||856|||0|0|0|1697000||REAL
21N630508|2020||515500|1232400|515500|2026000|2541500|16-JAN-19|0|2458200|06-JAN-19|2026000|0|0|5076|16-JAN-19|3||515500|1232400|1747900|ASR19|||0|0|0|1747900||REAL
19J310922|2020||154400|61500|154400|116200|270600|06-JAN-19|0|215900|06-JAN-19|110500|5670|0|1038|14-APR-17|2|||||ASR19|||0|0|0|215900||REAL
31M240475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M240925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15K531467|2020||14700|117600|14700|156100|170800|18-JAN-19|0|132300|06-JAN-19|156100|0|0|1470|17-JAN-19|6|||||030|||0|0|0|132300||REAL
09K140411|2020||572400|1407500|572400|3580800|4153200|25-FEB-19|1979900|||0|141050|3439710|49239|16-NOV-18|4|||||900|||0|0|0|1979900||REAL
09K324497|2020|0|1138300|461700|1138300|4321800|5460100|10-DEC-19|2587900||06-DEC-19|0|355880|3965870|102110|01-AUG-19|3||1138300|461700|1600000|HT401|100||0|0|0|1600000||REAL
33H130871|2020|0|529300|363100|1278200|2817200|4095400|29-JAN-20|1394600||17-JAN-20|0|266390|2550760|34248|25-JUL-19|3||529300|363100|892400|HT401|||0|0|0|892400||REAL
08H220853|2020||460000|3409500|460000|3199100|3659100|16-APR-19|3918500||11-FEB-16|0|107500|3091570|78645|16-APR-19|3||460000|3409500|3869500|913||100|3869500|460000|3409500|3869500||REAL
24P220500|2020||489700|795300|489700|950200|1439900|25-FEB-19|1285000|||0|87920|862270|4149|19-OCT-17|4|||||ASR19|||0|0|0|1285000||REAL
20Q110257|2020||601800|368700|601800|697600|1299400|25-FEB-19|970500|||0|12900|684740|6392|28-AUG-17|4|||||ASR19|||0|0|0|970500||REAL
08E630721|2020||80000|264000|80000|408100|488100|10-SEP-19|425100|||0|27900|380200|9744|12-AUG-19|3||80000|264000|344000|HT401|||0|0|0|344000||REAL
08F630720|2020||9700|37900|9700|37900|47600|06-JAN-19|0|57000|06-JAN-19|37900|0|0|1299|06-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
08F630742|2020||9700|37900|9700|37900|47600|06-JAN-19|0|53800|06-JAN-19|37900|0|0|1299|07-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
06H240545|2020||32300|400|32300|400|32700|25-FEB-19|0|||0|360|0|0|23-JUN-15|1|||||ASR19|||0|0|0|32700||REAL
24M432672|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
18J121138|2020||55000|130800|55000|180500|235500|06-JAN-19|0|185800|06-JAN-19|180500|0|0|1047|03-NOV-17|2|||||ASR19|||0|0|0|185800||REAL
29L330752|2020||94100|129000|94100|152600|246700|06-JAN-19|0|223100|06-JAN-19|152600|0|0|1078|26-FEB-19|2|||||935|||0|0|0|223100||REAL
22R410217|2020||1848700|1024500|1848700|1024500|2873200|25-FEB-19|3656100|||0|507160|517360|9928|27-JAN-15|1|||||ASR19||100|2873200|1848700|1024500|2873200||REAL
29L120245|2020||55000|143300|55000|128500|183500|06-JAN-19|0|198300|06-JAN-19|128500|0|0|1728||2|||||ASR19|||0|0|0|198300||REAL
29L120311|2020||56300|182700|56300|211700|268000|25-JAN-19|0|239000|06-JAN-19|211700|0|0|1890|21-FEB-19|6|||||862|||0|0|0|239000||REAL
29L330763|2020||80200|166200|80200|131600|211800|06-JAN-19|0|246400|06-JAN-19|131600|0|0|1746|24-SEP-18|2|||||853|||0|0|0|246400||REAL
29L330785|2020||75000|109400|75000|105000|180000|06-JAN-19|0|184400|06-JAN-19|105000|0|0|1391|24-SEP-18|2|||||853|||0|0|0|184400||REAL
29L330796|2020||74300|118900|74300|112600|186900|06-JAN-19|0|193200|06-JAN-19|112600|0|0|1795|25-SEP-18|2|||||853|||0|0|0|193200||REAL
29K410910|2020|0|75100|216300|75100|198900|274000|07-FEB-20|0|298200|07-FEB-20|198900|0|0|2220|14-NOV-19|WE|96||||828|||0|0|0|291400||REAL
29K410921|2020|0|80200|178600|80200|182200|262400|13-MAR-20|0|258800|13-MAR-20|182200|0|0|1770|14-NOV-19|2|96||||828|||0|0|0|258800||REAL
29K410943|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K420052|2020|0|84800|102800|84800|96500|181300|12-MAR-20|0|187200|12-MAR-20|96500|0|0|1092|07-NOV-19|WE|96||||828|||0|0|0|187600||REAL
31H141350|2020||49800|229100|49800|238800|288600|06-JAN-19|0|278900|06-JAN-19|238800|0|0|2112|13-JUN-16|2|||||ASR19||100|278900|49800|229100|278900||REAL
31M220318|2020||58300|143800|58300|154700|213000|06-JAN-19|0|202100|06-JAN-19|154700|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|202100||REAL
31M220345|2020||49600|124400|49600|137700|187300|06-JAN-19|0|174000|06-JAN-19|137700|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|174000||REAL
31M220354|2020|0|56100|129000|56100|143000|199100|25-FEB-20|0|185100|25-FEB-20|143000|0|0|1148|07-FEB-20|2|96||||853|||0|0|0|185100||REAL
31M220363|2020||61400|68600|61400|126000|187400|16-JAN-19|0|184300|06-JAN-19|126000|0|0|1032|16-JAN-19|3||61400|68600|130000|ASR19|||0|0|0|130000||REAL
31M220372|2020||60200|121600|60200|134100|194300|06-JAN-19|0|181800|06-JAN-19|134100|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|181800||REAL
31H520092|2020||57600|154100|57600|170100|227700|06-JAN-19|0|211700|06-JAN-19|158300|11790|0|1026|03-NOV-17|2|||||ASR19|||0|0|0|211700||REAL
31H520126|2020||52200|83300|52200|101200|153400|24-SEP-19|0|142800|24-SEP-19|101200|0|0|950|24-SEP-19|3||52200|83300|135500|786|||0|0|0|135500||REAL
34J220404|2020||60100|155900|60100|166000|226100|18-MAR-19|0|216000|18-MAR-19|166000|0|0|1563||2|||||ASR19|||0|0|0|216000||REAL
31H520135|2020||52700|93400|52700|99700|152400|06-JAN-19|0|146100|06-JAN-19|99000|740|0|950||2|||||ASR19|||0|0|0|146100||REAL
08L420063|2020||37100|90500|37100|93100|130200|06-JAN-19|0|127600|06-JAN-19|84300|8800|0|1176|08-FEB-19|2|||||914|||0|0|0|127600||REAL
08L520482|2020||24600|78300|24600|82700|107300|06-JAN-19|0|102900|06-JAN-19|82400|280|0|1000||2|||||ASR19|||0|0|0|102900||REAL
34J220413|2020||55800|120200|55800|131000|186800|06-JAN-19|0|176000|06-JAN-19|131000|0|0|1235|09-FEB-11|2|||||ASR19|||0|0|0|176000||REAL
34J220422|2020||50600|158000|50600|160400|211000|06-JAN-19|0|208600|06-JAN-19|160400|0|0|1561||2|||||ASR19|||0|0|0|208600||REAL
07G520058|2020||34000|156100|34000|190200|224200|25-JAN-19|0|201300|06-JAN-19|190200|0|0|1736|23-JAN-19|WE|||||030|||0|0|0|190100||REAL
07G520069|2020||31100|154300|31100|189200|220300|25-JAN-19|0|195100|06-JAN-19|189200|0|0|1736|23-JAN-19|WE|||||030|||0|0|0|185400||REAL
07G520070|2020||35100|181300|35100|196700|231800|25-JAN-19|0|223200|06-JAN-19|196700|0|0|2804|23-JAN-19|WE|||||030|||0|0|0|216400||REAL
07G520081|2020||34600|157600|34600|195600|230200|25-JAN-19|0|204000|06-JAN-19|194600|980|0|1736|23-JAN-19|WE|||||030|||0|0|0|192200||REAL
25P111074|2020||68300|79300|68300|79800|148100|31-JAN-19|0|147600|06-JAN-19|67700|12060|0|840|01-OCT-18|2|||||764|||0|0|0|147600||REAL
24O121756|2020|0|96500|491700|96500|407000|503500|13-NOV-19|0|548400|13-NOV-19|407000|0|0|2743|26-SEP-19|WE|96||||863|||0|0|0|588200||REAL
19J542077|2020|0|75000|0|184900|0|184900|15-NOV-19|0||15-NOV-19|0|0|0|0|20-SEP-19|3|87|75000|0|75000|HT401|||0|0|0|75000||REAL
22N121344|2020|0|175000|412400|175000|472100|647100|22-JAN-20|0|587400|22-JAN-20|472100|0|0|1368|15-NOV-19|6|96||||837|||0|0|0|587400||REAL
22P120383|2020|0|4234000|3087900|4234000|5389700|9623700|05-FEB-20|14140600||30-JAN-20|0|272350|5117310|71280|02-DEC-19|3|C13|4234000|3087900|7321900|909|||0|0|0|7321900||REAL
28W220220|2020|0|74600||74600|0|74600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74600||REAL
04G510133|2020||55200|197700|55200|210200|265400|06-JAN-19|0|252900|06-JAN-19|210200|0|0|2195|09-OCT-17|2|||||ASR19|||0|0|0|252900||REAL
04J321005|2020|0|32400|160000|32400|161700|194100|03-MAR-20|0|192400|03-MAR-20|161700|0|0|2272|04-FEB-20|2|96||||814|||0|0|0|192400||REAL
04J320994|2020||36600|147100|36600|149800|186400|06-JAN-19|0|183700|06-JAN-19|149800|0|0|1584||2|||||ASR19|||0|0|0|183700||REAL
04G510122|2020|0|50200|173600|50200|183000|233200|10-FEB-20|0|223800|10-FEB-20|183000|0|0|2408|06-FEB-20|2|96||||854|||0|0|0|223800||REAL
25K520312|2020||52300|119200|52300|127200|179500|06-JAN-19|0|171500|06-JAN-19|126900|310|0|890|12-SEP-18|2|||||534|||0|0|0|171500||REAL
25K520721|2020||51800|127100|51800|128100|179900|06-JAN-19|0|178900|06-JAN-19|128100|0|0|1080|10-SEP-18|2|||||534|||0|0|0|178900||REAL
25K530212|2020||51300|92100|51300|104900|156200|06-JAN-19|0|143400|06-JAN-19|104900|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|143400||REAL
25K540091|2020||51300|93300|51300|107400|158700|06-JAN-19|0|144600|06-JAN-19|107400|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
25K541234|2020||52200|86600|52200|99200|151400|28-JAN-19|0|138800|28-JAN-19|99200|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
07F640454|2020||27400|109200|27400|95700|123100|06-JAN-19|0|136600|06-JAN-19|95500|190|0|1618|09-OCT-17|2|||||ASR19|||0|0|0|136600||REAL
07F640465|2020|0|32200|95600|32200|83900|116100|27-FEB-20|0|133800|27-FEB-20|82500|1400|0|1226|11-FEB-20|WE|96||||854|||0|0|0|127800||REAL
07F640476|2020|0|31200|93900|31200|77100|108300|27-FEB-20|0|125100|27-FEB-20|77100|0|0|1350|11-FEB-20|2|96||||854|||0|0|0|125100||REAL
09K440359|2020||19800|74800|19800|73800|93600|06-JAN-19|0|94600|06-JAN-19|71900|1910|0|999|20-MAR-19|2|||||856|||0|0|0|94600||REAL
09E520524|2020|0|25600|78600|25600|71700|97300|19-MAR-20|0|109600|19-MAR-20|63800|7870|0|1309|27-FEB-20|WE|96||||854|||0|0|0|104200||REAL
09E520250|2020||16600|92900|16600|98200|114800|06-JAN-19|0|109500|06-JAN-19|97700|450|0|1537|05-APR-19|2|||||502|||0|0|0|109500||REAL
09E520018|2020||17800|91100|17800|93200|111000|06-JAN-19|0|108900|06-JAN-19|93200|0|0|1520|05-APR-19|2|||||502|||0|0|0|108900||REAL
09E510338|2020||17800|86200|17800|89500|107300|03-APR-19|0|104000|06-JAN-19|89500|0|0|1402||3||17800|86200|104000|HT401|||0|0|0|104000||REAL
08J510254|2020||20900|77100|20900|82400|103300|06-JAN-19|0|98000|06-JAN-19|81800|630|0|552|04-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
09E510042|2020||17500|97000|17500|93300|110800|06-JAN-19|0|114500|06-JAN-19|93300|0|0|1566|05-APR-19|2|||||502|||0|0|0|114500||REAL
08J510704|2020||19000|90600|19000|102000|121000|06-JAN-19|0|109600|06-JAN-19|88600|13400|0|1141|13-DEC-16|2|||||ASR19|||0|0|0|109600||REAL
08J510715|2020|0|19300|64800|19300|56200|75500|04-JUN-20|0|84100|04-JUN-20|52400|3760|0|844|20-APR-20|2|96||||860|||0|0|0|84100||REAL
10E120191|2020||12100|62700|12100|57800|69900|06-JAN-19|0|74800|06-JAN-19|57800|0|0|975|30-APR-19|2|||||862|||0|0|0|74800||REAL
07L430016|2020||33000||33000|0|33000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||909|||0|0|0|33000||REAL
07L440026|2020||7100|0|7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|7100||REAL
07L510042|2020||36900|146000|36900|176800|213700|26-JUN-19|0|198000|26-JUN-19|176800|0|0|1803|26-JUN-19|3||36900|146000|182900|848|||0|0|0|182900||REAL
07L510053|2020||37600|182700|37600|191600|229200|25-FEB-19|0|220300|25-FEB-19|183400|8170|0|2124|11-FEB-19|2|||||856|||0|0|0|220300||REAL
07L510075|2020||37500|144900|37500|156700|194200|06-JAN-19|0|182400|06-JAN-19|156700|0|0|1672||2|||||ASR19|||0|0|0|182400||REAL
08D210797|2020|0|6800|102400|6800|104100|110900|05-MAY-20|0|109200|05-MAY-20|104100|0|0|1080|18-MAR-20|2|96||||860|||0|0|0|109200||REAL
08D210803|2020||6700|64500|6700|63200|69900|06-JAN-19|0|71200|06-JAN-19|63200|0|0|1080|05-APR-19|2|||||500|||0|0|0|71200||REAL
08D210812|2020||6800|69200|6800|66200|73000|06-JAN-19|0|76000|06-JAN-19|66200|0|0|1080|05-APR-19|2|||||500|||0|0|0|76000||REAL
08D210885|2020|0|6600|85600|6600|84900|91500|26-JUN-20|0|92200|26-JUN-20|84900|0|0|1040|19-MAR-20|2|96||||860|||0|0|0|92200||REAL
21Q630152|2020||147200|476400|147200|632000|779200|18-JAN-19|0|627400|06-JAN-19|632000|0|0|3184|16-JAN-19|WE|||||978|||0|0|0|623600||REAL
21Q630208|2020|1|161800|689900|161800|831800|993600|19-MAY-20|0|866500|19-MAY-20|831800|0|0|3184|20-FEB-20|WE|11||||836|||0|0|0|851700||REAL
21Q540714|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
06H510552|2020||26300|120000|26300|112900|139200|06-JAN-19|0|146300|06-JAN-19|112800|140|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
18R530202|2020||130500|289800|130500|317400|447900|06-JAN-19|0|420300|06-JAN-19|317000|380|0|2400|01-FEB-18|2|||||ASR19|||0|0|0|420300||REAL
27P520463|2020||44500|434000|44500|417100|461600|28-JAN-19|0|478500|28-JAN-19|406000|11090|0|2848||2|||||ASR19|||0|0|0|478500||REAL
15P140400|2020||90100|160100|90100|182500|272600|06-JAN-19|0|250200|06-JAN-19|182500|0|0|1930|16-NOV-17|2|||||ASR19|||0|0|0|250200||REAL
18R520298|2020||116200|255100|116200|262900|379100|17-JAN-19|0|371300|17-JAN-19|261300|1550|0|2592|18-DEC-18|2|||||855|||0|0|0|371300||REAL
18R540304|2020||121100|255400|121100|223200|344300|12-APR-19|0|376500|12-APR-19|206800|16420|0|2604||2|||||ASR19|||0|0|0|376500||REAL
18R610630|2020||121400|276000|121400|314400|435800|12-APR-19|0|397400|12-APR-19|313400|970|0|2012|15-JUL-16|2|||||ASR19|||0|0|0|397400||REAL
18R610722|2020|0|121800|238700|121800|233700|355500|22-JUN-20|0|405800|22-JUN-20|227200|6470|0|2012|20-APR-20|3|96|121800|238700|360500|HT401|||0|0|0|360500||REAL
24M432243|2020||44900|70100|44900|72100|117000|06-JAN-19|0|115000|06-JAN-19|72100|0|0|702|14-FEB-19|2|||||859|||0|0|0|115000||REAL
24M432254|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
24M432265|2020|0|44900|61300|44900|66900|111800|24-FEB-20|0|106200|24-FEB-20|66900|0|0|702|27-DEC-19|2|96||||786|||0|0|0|106200||REAL
30K610561|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610606|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610642|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610682|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610725|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
08D330026|2020||30000|195600|30000|204000|234000|25-JAN-19|0|225600|06-JAN-19|191100|12850|0|1700|10-APR-19|6|||||864|||0|0|0|225600||REAL
34J120405|2020||45100|108800|45100|123200|168300|06-JAN-19|0|153900|06-JAN-19|122500|700|0|1026|17-APR-17|2|||||ASR19|||0|0|0|153900||REAL
08D330037|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5200||
08D330048|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|11|||||ASR19|||0|0|0|12600||REAL
08D410018|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
31L430271|2020|0|59100|121200|59100|142700|201800|09-MAR-20|0|180300|09-MAR-20|142700|0|0|1440|14-FEB-20|2|96||||853|||0|0|0|180300||REAL
31L430282|2020||63400|149000|63400|146300|209700|06-JAN-19|0|212400|06-JAN-19|146300|0|0|1659|22-JUN-18|2|||||ASR19|||0|0|0|212400||REAL
27K141221|2020||95500|54800|95500|58700|154200|05-APR-19|0|150300|05-APR-19|56100|2580|0|850|20-MAR-19|2|||||853|||0|0|0|150300||REAL
26M320188|2020||123000|539600|123000|615600|738600|25-JAN-19|0|610600|06-JAN-19|601100|14480|0|1445|27-FEB-19|WE|||||HT401|||0|0|0|662600||REAL
24N341719|2020||136200|200|194400|121700|316100|16-JAN-19|0|285300|06-JAN-19|117800|3940|0|1024|16-JAN-19|3||136200|200|136400|ASR19|||0|0|0|136400||REAL
24N410473|2020|7|160100||160100|0|160100|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|160100||REAL
29P130332|2020||65300|242100|65300|226000|291300|06-JAN-19|0|307400|06-JAN-19|226000|0|0|1782|19-NOV-15|2|||||ASR19|||0|0|0|307400||REAL
29P130231|2020||60700|303400|60700|343000|403700|06-JAN-19|0|364100|06-JAN-19|343000|0|0|2680|05-OCT-17|2|||||ASR19|||0|0|0|364100||REAL
29P140627|2020||66300|260000|66300|287200|353500|06-JAN-19|0|326300|06-JAN-19|287200|0|0|2316|23-APR-19|2|||||836|||0|0|0|326300||REAL
29P140591|2020||72300|370400|72300|366300|438600|06-JAN-19|0|442700|06-JAN-19|351700|14600|0|2988||2|||||ASR19|||0|0|0|442700||REAL
29P140580|2020||69800|295500|69800|311600|381400|06-JAN-19|0|365300|06-JAN-19|311600|0|0|2400|05-OCT-17|2|||||ASR19|||0|0|0|365300||REAL
29P140526|2020||67600|284800|67600|311800|379400|25-APR-19|0|352400|25-APR-19|311800|0|0|1977|19-APR-19|2|||||858|||0|0|0|352400||REAL
09G310862|2020||60300|942200|60300|942200|1002500|06-JAN-19|0||06-JAN-19|0|942220|0|0|10-FEB-11|1|||||ASR19||100|1002500|60300|942200|1002500||REAL
14N240260|2020||78100|0|78100|0|78100|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||912|||0|0|0|78100||REAL
30K410855|2020||55500|202100|55500|224700|280200|25-JAN-19|0|257400|06-JAN-19|224700|0|0|1600|18-JAN-19|WE|||||786|||0|0|0|257600||REAL
31L440931|2020||60200|143100|60200|156900|217100|06-JAN-19|0|203300|06-JAN-19|156900|0|0|1858|22-JUN-18|2|||||ASR19|||0|0|0|203300||REAL
31L440894|2020||65400|135200|65400|138200|203600|06-JAN-19|0|200600|06-JAN-19|137600|630|0|1671|22-JUN-18|2|||||ASR19|||0|0|0|200600||REAL
31L440904|2020||56300|132600|56300|134800|191100|06-JAN-19|0|188900|06-JAN-19|133600|1220|0|1671|22-JUN-18|2|||||ASR19|||0|0|0|188900||REAL
31L440922|2020||56900|135900|56900|134900|191800|06-JAN-19|0|192800|06-JAN-19|134900|0|0|1708|22-JUN-18|2|||||ASR19|||0|0|0|192800||REAL
31L440940|2020||56900|148200|56900|149300|206200|06-JAN-19|0|205100|06-JAN-19|149300|0|0|1659|21-JUN-18|2|||||ASR19|||0|0|0|205100||REAL
31L440959|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L440986|2020||63100|159000|63100|184800|247900|06-JAN-19|0|222100|06-JAN-19|184800|0|0|1404|22-JUN-18|2|||||ASR19|||0|0|0|222100||REAL
31L440995|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L441004|2020||65200|200400|65200|183700|248900|06-JAN-19|0|265600|06-JAN-19|183700|0|0|2322|22-JUN-18|2|||||ASR19|||0|0|0|265600||REAL
31L441013|2020||60100|117400|60100|126500|186600|06-JAN-19|0|177500|06-JAN-19|126500|0|0|1361|22-JUN-18|2|||||ASR19|||0|0|0|177500||REAL
34J220220|2020|0|52000|172900|52000|182600|234600|25-FEB-20|0|231000|25-FEB-20|167900|14740|0|1560|07-FEB-20|3|96|52000|172900|224900|838|||0|0|0|224900||REAL
25L210870|2020||74500|101900|74500|108000|182500|06-JAN-19|0|176400|06-JAN-19|107500|510|0|890|14-JAN-19|2|||||856|||0|0|0|176400||REAL
25L210892|2020||73400|97600|73400|103100|176500|11-FEB-19|0|171000|11-FEB-19|103100|0|0|900|14-JAN-19|2|||||856|||0|0|0|171000||REAL
25L210908|2020||74500|87800|74500|96700|171200|28-JAN-19|0|162300|28-JAN-19|96100|630|0|900|14-JAN-19|2|||||856|||0|0|0|162300||REAL
25L210917|2020||80300|90300|80300|99900|180200|11-FEB-19|0|170600|11-FEB-19|98500|1390|0|890|14-JAN-19|2|||||856|||0|0|0|170600||REAL
25L210953|2020||75800|94100|75800|79700|155500|11-FEB-19|0|169900|11-FEB-19|79700|0|0|940|14-JAN-19|2|||||859|||0|0|0|169900||REAL
25L210926|2020||74500|108700|74500|98400|172900|11-FEB-19|0|183200|11-FEB-19|98400|0|0|890|14-JAN-19|2|||||856|||0|0|0|183200||REAL
25L210935|2020||74500|124400|74500|119700|194200|11-FEB-19|0|198900|11-FEB-19|119700|0|0|890|14-JAN-19|2|||||856|||0|0|0|198900||REAL
25L210944|2020||74100|131500|74100|148500|222600|11-FEB-19|0|205600|11-FEB-19|148500|0|0|919|14-JAN-19|2|||||860|||0|0|0|205600||REAL
25L210962|2020||74500|103200|74500|117100|191600|06-JAN-19|0|177700|06-JAN-19|116500|630|0|900|14-JAN-19|2|||||856|||0|0|0|177700||REAL
23Y520105|2020|0|108000|383400|108000|574900|682900|10-FEB-20|0|599500|10-FEB-20|561900|12980|0|2522|15-OCT-19|3|96|108000|383400|491400|838|||0|0|0|491400||REAL
23Y520123|2020||108000|182000|108000|270900|378900|10-SEP-19|0|372400|09-JUL-19|270800|130|0|1778|09-JUL-19|3||108000|182000|290000|HT401|||0|0|0|290000||REAL
23Y520141|2020||108000|364200|108000|446600|554600|28-JAN-19|0|472200|28-JAN-19|445900|660|0|2726|24-APR-19|2|||||857|||0|0|0|472200||REAL
16J420556|2020|0|10500|49300|10500|46000|56500|23-JUN-20|0|59800|23-JUN-20|46000|0|0|792|18-MAY-20|2|96||||864|||0|0|0|59800||REAL
16J420567|2020|0|10400|60000|10400|54500|64900|23-JUN-20|0|70400|23-JUN-20|50300|4160|0|792|18-MAY-20|2|96||||864|||0|0|0|70400||REAL
16J420578|2020||10400|32000|10400|35400|45800|06-JAN-19|0|42400|06-JAN-19|32400|3010|0|792|09-OCT-17|2|||||ASR19|||0|0|0|42400||REAL
16J420589|2020||10400|31900|10400|42600|53000|10-SEP-19|0|56100|06-JAN-19|42600|0|0|792||3||10400|31900|42300|HT401|||0|0|0|42300||REAL
20K411891|2020||348900|288600|348900|314800|663700|31-JAN-19|0|637500|06-JAN-19|303600|11190|0|1804|24-JAN-19|6|||||847|||0|0|0|637500||REAL
19T310140|2020||210800|182100|210800|238000|448800|11-FEB-19|0|392900|11-FEB-19|238000|0|0|2240||2|||||ASR19|||0|0|0|392900||REAL
19T310151|2020||205200|294900|205200|295300|500500|06-JAN-19|0|500100|06-JAN-19|295300|0|0|2880|17-APR-19|2|||||861|||0|0|0|500100||REAL
19T310173|2020||206200|381400|206200|375700|581900|10-SEP-19|0|612100|06-JAN-19|365500|10220|0|2880|30-AUG-19|3||206200|381400|587600|HT401|||0|0|0|587600||REAL
19J340293|2020||530400|364200|530400|404200|934600|06-JAN-19|0|894600|06-JAN-19|382000|22220|0|2664|22-MAY-18|2|||||ASR19|||0|0|0|894600||REAL
19K342216|2020||81200|64600|81200|78900|160100|06-JAN-19|0|145800|06-JAN-19|78900|0|0|1055|29-NOV-18|2|||||857|||0|0|0|145800||REAL
19K342227|2020||72200|53700|72200|72400|144600|06-JAN-19|0|125900|06-JAN-19|72400|0|0|938|29-NOV-18|2|||||857|||0|0|0|125900||REAL
19R340929|2020||100900|357700|100900|324600|425500|18-JAN-19|0|438200|06-JAN-19|324600|0|0|2494|05-APR-19|WE|||||853|||0|0|0|458600||REAL
09G640169|2020||20800|107100|20800|116900|137700|06-JAN-19|0|127900|06-JAN-19|116900|0|0|1925|05-SEP-18|2|||||ASR19|||0|0|0|127900||REAL
17J441259|2020||30400|61000|30400|60200|90600|06-JAN-19|0|91400|06-JAN-19|59400|800|0|1170|05-MAR-19|2|||||903|||0|0|0|91400||REAL
09G640312|2020||16800|70200|16800|70400|87200|06-JAN-19|0|87000|06-JAN-19|70400|0|0|1176|11-SEP-19|3||16800|70200|87000|HT401|||0|0|0|87000||REAL
19R410453|2020||121900|222500|121900|266600|388500|06-JAN-19|0|344400|06-JAN-19|266600|0|0|1824|28-MAY-15|2|||||ASR19|||0|0|0|344400||REAL
19R420221|2020||116400|192700|116400|194900|311300|06-JAN-19|0|309100|06-JAN-19|194900|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|309100||REAL
21S440096|2020||226900|732200|226900|910800|1137700|18-JAN-19|0|958400|06-JAN-19|910800|0|0|2820|16-JAN-19|WE|||||978|||0|0|0|959100||REAL
19R430594|2020||114000|245500|114000|240300|354300|06-JAN-19|0|359500|06-JAN-19|240300|0|0|2280||2|||||ASR19|||0|0|0|359500||REAL
21S440074|2020||230800|614800|230800|692100|922900|06-JAN-19|0|845600|06-JAN-19|692100|0|0|2780|10-SEP-11|2|||||ASR19|||0|0|0|845600||REAL
21S440085|2020||227600|657400|227600|874100|1101700|10-SEP-19|0|959800|06-JAN-19|874100|0|0|2996|12-AUG-19|3||227600|657400|885000|HT401|||0|0|0|885000||REAL
05K221345|2020||16500|86600|16500|86900|103400|06-JAN-19|0|103100|06-JAN-19|86900|0|0|1154|09-APR-19|2|||||814|||0|0|0|103100||REAL
05J630283|2020||33900|135700|33900|140100|174000|06-JAN-19|0|169600|06-JAN-19|140100|0|0|1898||2|||||ASR19|||0|0|0|169600||REAL
05J630272|2020||32900|125700|32900|130400|163300|06-FEB-19|0|158600|06-JAN-19|130400|0|0|1404|06-FEB-19|2|||||914|||0|0|0|158600||REAL
23Q441419|2020||12200|0|12200|0|12200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|12200|12200|0|12200||REAL
17K632009|2020||26700|0|35300|0|35300|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||26700|0|26700|HT401|||0|0|0|26700||REAL
25R630838|2020|0|35400|94400|35400|111700|147100|21-FEB-20|0|129800|21-FEB-20|111700|0|0|1080|02-JAN-20|2|96||||786|||0|0|0|129800||REAL
25R631350|2020||83100|152700|83100|157200|240300|06-JAN-19|0|235800|06-JAN-19|157200|0|0|1444|30-SEP-14|2|||||ASR19|||0|0|0|235800||REAL
25R631800|2020||32400|156600|32400|120800|153200|06-JAN-19|0|189000|06-JAN-19|120800|0|0|1080|15-FEB-19|2|||||837|||0|0|0|189000||REAL
25R632054|2020||32000|151300|32000|112000|144000|06-FEB-19|0|183300|06-JAN-19|112000|0|0|1068|19-FEB-19|2|||||856|||0|0|0|183300||REAL
25R640105|2020||35400|108300|35400|113500|148900|06-JAN-19|0|143700|06-JAN-19|113500|0|0|1080|24-JAN-17|2|||||ASR19|||0|0|0|143700||REAL
25R640271|2020||40200|100200|40200|98400|138600|10-SEP-19|0|140400|04-SEP-19|98400|0|0|1240|06-SEP-19|3||40200|100200|140400|HT401|||0|0|0|140400||REAL
30K620362|2020||50700|152600|50700|135400|186100|06-JAN-19|0|203300|06-JAN-19|135400|0|0|1238|22-FEB-19|2|||||913|||0|0|0|203300||REAL
30K620515|2020||52500|139600|52500|122400|174900|06-JAN-19|0|192100|06-JAN-19|122400|0|0|1192|22-FEB-19|2|||||913|||0|0|0|192100||REAL
27P130921|2020||72700|395300|72700|411600|484300|06-JAN-19|0|468000|06-JAN-19|388700|22880|0|3146|22-FEB-17|2|||||ASR19|||0|0|0|468000||REAL
30K620652|2020||56600|188200|56600|190100|246700|06-JAN-19|0|244800|06-JAN-19|190100|0|0|1932|08-APR-16|2|||||ASR19|||0|0|0|244800||REAL
27P140041|2020||91700|113200|91700|131400|223100|10-JAN-19|0|204900|10-JAN-19|130900|460|0|864|13-FEB-17|2|||||ASR19|||0|0|0|204900||REAL
30K620791|2020|0|51900|196900|51900|184800|236700|20-FEB-20|0|248800|20-FEB-20|184800|0|0|1910|11-FEB-20|2|96||||853|||0|0|0|248800||REAL
22L641404|2020||63300|219900|63300|220700|284000|27-FEB-19|0|283200|27-FEB-19|214900|5770|0|961|04-OCT-18|2|||||842|||0|0|0|283200||REAL
25P211891|2020||47600|43700|47600|61800|109400|31-JAN-19|0|91300|06-JAN-19|61800|0|0|1568|18-APR-17|2|||||ASR19|||0|0|0|91300||REAL
30J331250|2020||58800|177100|58800|166000|224800|25-JAN-19|0|216300|06-JAN-19|148500|17510|0|1028|21-FEB-19|WE|||||857|||0|0|0|235900||REAL
34J130864|2020||14900|66500|14900|75700|90600|06-JAN-19|0|81400|06-JAN-19|74300|1360|0|930|02-JUL-18|2|||||ASR19|||0|0|0|81400||REAL
23J112167|2020||50600|176100|50600|202700|253300|06-JAN-19|0|226700|06-JAN-19|202700|0|0|2016|27-JUL-18|2|||||ASR19|||0|0|0|226700||REAL
23J112222|2020||51500|178800|51500|205900|257400|06-JAN-19|0|230300|06-JAN-19|205900|0|0|2016|27-JUL-18|2|||||ASR19|||0|0|0|230300||REAL
13L520079|2020||17500|10100|17500|24300|41800|18-JAN-19|0|26800|06-JAN-19|24300|0|0|615|17-JAN-19|WE|||||030|||0|0|0|27600||REAL
07G520092|2020||31900|135900|31900|144400|176300|06-JAN-19|0|167800|06-JAN-19|144400|0|0|1676||2|||||ASR19|||0|0|0|167800||REAL
21N220390|2020||268300|326700|268300|461100|729400|06-JAN-19|0|595000|06-JAN-19|447900|13240|0|2489|23-JUN-16|2|||||ASR19|||0|0|0|595000||REAL
15M110187|2020||14700|85200|14700|92000|106700|06-FEB-19|0|99900|06-JAN-19|90500|0|0|1052|14-FEB-19|2|||||908|||0|0|0|99900||REAL
21N140018|2020||242300|58700|242300|96100|338400|06-JAN-19|0|301000|06-JAN-19|96100|0|0|1474|16-APR-18|2|||||ASR19|||0|0|0|301000||REAL
21N210665|2020||280700|177400|280700|149700|430400|06-JAN-19|0|458100|06-JAN-19|136200|13450|0|1762|17-APR-18|2|||||ASR19|||0|0|0|458100||REAL
10G530125|2020||10400|43900|10400|54200|64600|06-JAN-19|0|54300|06-JAN-19|53700|500|0|950|11-JUN-18|2|||||ASR19|||0|0|0|54300||REAL
10G610452|2020||16300|58400|16300|59500|75800|06-JAN-19|0|74700|06-JAN-19|59500|0|0|1189|20-MAR-19|2|||||859|||0|0|0|74700||REAL
27J612276|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
10G620361|2020||20100|72300|20100|73600|93700|06-JAN-19|0|92400|06-JAN-19|73600|0|0|1276||2|||||ASR19|||0|0|0|92400||REAL
27J510723|2020||49700|87400|49700|100600|150300|07-JAN-19|0|137100|07-JAN-19|100200|400|0|900|02-JAN-19|2|||||853|||0|0|0|137100||REAL
27J510745|2020||43800|107100|43800|110100|153900|07-JAN-19|0|150900|07-JAN-19|110100|0|0|900|20-DEC-18|2|||||853|||0|0|0|150900||REAL
07J620714|2020||19500|86200|19500|84600|104100|06-JAN-19|0|105700|06-JAN-19|84600|0|0|1120|07-MAR-19|2|||||503|||0|0|0|105700||REAL
07J620747|2020||20700|84100|20700|71700|92400|06-JAN-19|0|104800|06-JAN-19|71700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|104800||REAL
07J620758|2020||19000|99300|19000|90800|109800|06-JAN-19|0|118300|06-JAN-19|90800|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|118300||REAL
07J620769|2020||18800|84100|18800|74900|93700|06-JAN-19|0|102900|06-JAN-19|74900|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|102900||REAL
03H320013|2020||40200|145700|40200|150700|190900|06-JAN-19|0|185900|06-JAN-19|150700|0|0|1608|16-MAR-15|2|||||ASR19|||0|0|0|185900||REAL
07G610522|2020||35100|149900|35100|157900|193000|06-JAN-19|0|185000|06-JAN-19|157900|0|0|1752||2|||||ASR19|||0|0|0|185000||REAL
21U220454|2020||119700|633700|119700|799300|919000|06-JAN-19|0|753400|06-JAN-19|799300|0|0|4760|12-JUL-17|2|||||ASR19|||0|0|0|753400||REAL
22V140291|2020||95300|194500|85800|204000|289800|10-SEP-19|0|312000|05-AUG-19|179100|24910|0|1994|12-AUG-19|3||95300|194500|289800|HT401|||0|0|0|289800||REAL
16L330486|2020||277200|0|277200|0|277200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|277200|277200|0|277200||REAL
16L340595|2020||76200|83600|76200|81700|157900|06-JAN-19|0|159800|06-JAN-19|81700|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|159800||REAL
16L340605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
29H411135|2020||52500|115200|52500|128000|180500|06-JAN-19|0|167700|06-JAN-19|128000|0|0|1190|17-JAN-19|2|||||857|||0|0|0|167700||REAL
29H420298|2020||53000|102400|53000|110200|163200|06-JAN-19|0|155400|06-JAN-19|110200|0|0|1190|21-JUN-18|2|||||ASR19|||0|0|0|155400||REAL
29H420843|2020||53200|105600|53200|112200|165400|06-JAN-19|0|158800|06-JAN-19|112200|0|0|1190|21-JUN-18|2|||||ASR19|||0|0|0|158800||REAL
29H430231|2020||59000|144000|59000|141500|200500|06-JAN-19|0|203000|06-JAN-19|130000|11510|0|1392|14-MAR-19|2|||||503|||0|0|0|203000||REAL
18R620057|2020||117000|270400|117000|269100|386100|11-FEB-19|0|387400|11-FEB-19|269100|0|0|2738|22-APR-19|2|||||855|||0|0|0|387400||REAL
08L140893|2020|0|35700|145000|35700|148900|184600|20-MAR-20|0|180700|20-MAR-20|148600|290|0|1782|13-MAR-20|2|96||||814|||0|0|0|180700||REAL
09E310260|2020||10700|63500|10700|55100|65800|06-JAN-19|0|74200|06-JAN-19|55100|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|74200||REAL
09E240851|2020||15900|81600|15900|85200|101100|06-JAN-19|0|97500|06-JAN-19|84200|950|0|1440|17-MAR-15|2|||||ASR19|||0|0|0|97500||REAL
09E240497|2020||13700|64900|13700|62800|76500|06-JAN-19|0|78600|06-JAN-19|62800|0|0|1286||2|||||ASR19|||0|0|0|78600||REAL
09E240453|2020||10600|62800|10600|63200|73800|06-JAN-19|0|73400|06-JAN-19|62900|270|0|1092|01-APR-19|2|||||859|||0|0|0|73400||REAL
09E240112|2020||13600|56700|13600|64600|78200|25-JAN-19|0|70700|06-JAN-19|64600|0|0|1094|22-MAR-19|WE|||||860|||0|0|0|70300||REAL
09E240123|2020|0|13300|68300|13300|71900|85200|26-FEB-20|0|79300|26-FEB-20|71900|0|0|1142|20-FEB-20|3|96|13300|68300|81600|861|||0|0|0|81600||REAL
09G310510|2020||20300|73600|20300|77800|98100|25-MAR-19|0|93900|25-MAR-19|77800|0|0|1344|19-MAR-19|2|||||859|||0|0|0|93900||REAL
09E330499|2020||10700|56100|10700|50700|61400|06-JAN-19|0|66800|06-JAN-19|50700|0|0|919|02-APR-19|2|||||859|||0|0|0|66800||REAL
09E330279|2020||10600|54900|10600|61900|72500|06-JAN-19|0|65500|06-JAN-19|61900|0|0|1092||2|||||ASR19|||0|0|0|65500||REAL
07F210604|2020|0|34700|122300|34700|115200|149900|16-MAR-20|0|157000|16-MAR-20|115200|0|0|1824|18-FEB-20|2|96||||814|||0|0|0|157000||REAL
07F210541|2020||35600|112900|35600|117600|153200|06-JAN-19|0|148500|06-JAN-19|117600|0|0|1890|17-MAR-15|2|||||ASR19|||0|0|0|148500||REAL
07F210552|2020|0|35800|108100|35800|98700|134500|25-FEB-20|0|143900|25-FEB-20|98700|0|0|2020|18-FEB-20|2|96||||814|||0|0|0|143900||REAL
07F210563|2020||35200|126600|35200|105100|140300|06-JAN-19|0|161800|06-JAN-19|105100|0|0|2262|03-APR-19|2|||||912|||0|0|0|161800||REAL
07F210574|2020||35100|136500|35100|132100|167200|06-JAN-19|0|171600|06-JAN-19|132100|0|0|2377|03-APR-19|2|||||912|||0|0|0|171600||REAL
07F210585|2020||32900|97900|32900|94000|126900|06-JAN-19|0|130800|06-JAN-19|94000|0|0|1768|03-APR-19|2|||||912|||0|0|0|130800||
07F210596|2020||33200|102900|33200|102300|135500|04-APR-19|0|136100|04-APR-19|102300|0|0|1974|03-APR-19|2|||||912|||0|0|0|136100||REAL
06K220873|2020||123500|564800|123500|564800|688300|25-FEB-19|0||05-MAY-99|541200|23550|0|4078|26-JUN-15|1|||||ASR19||100|688300|123500|564800|688300||REAL
18K221095|2020|0|2188900|27811100|2188900|41450100|43639000|11-DEC-19|40635900||21-OCT-19|0|56600|41393480|233748|30-AUG-19|3||2188900|27811100|30000000|HT401|||0|0|0|30000000||REAL
30L420628|2020||135000|153600|135000|153600|288600|01-MAY-19|0||16-FEB-17|0|4940|148630|2233|19-NOV-18|5|||||913|||0|0|0|288600||REAL
17O342056|2020||96200|57500|96200|148800|245000|06-MAY-19|153700|||0|0|148760|1603|06-MAY-19|4|||||909|||0|0|0|153700||REAL
17O342067|2020||42800|32700|42800|73700|116500|06-MAY-19|75500|||0|0|73680|713|06-MAY-19|4|||||909|||0|0|0|75500||REAL
17O342078|2020||324600|1028900|324600|957100|1281700|25-FEB-19|1353500|||0|54010|903050|10000|21-FEB-17|4|||||ASR19|||0|0|0|1353500||REAL
09F530423|2020||36900|122000|36900|129000|165900|13-SEP-19|0|163900|13-SEP-19|129000|0|0|2197|13-SEP-19|3||36900|122000|158900|848|||0|0|0|158900||REAL
07K531174|2020||143800|168300|143800|168300|312100|25-FEB-19|60800|||0|69960|98360|2609|29-MAR-17|1|||||ASR19|||0|0|0|312100||REAL
11J341263|2020||172400|1027600|172400|1296600|1469000|10-SEP-19|1481600||21-FEB-99|0|29420|1267190|52788|03-SEP-19|3||172400|1027600|1200000|HT401|||0|0|0|1200000||REAL
08J540273|2020||328500|417700|328500|417700|746200|03-SEP-19|0||15-MAR-18|0|32920|384740|4320|10-MAY-19|1|||||034|||0|0|0|746200||REAL
08L340291|2020||30300|98800|30300|91700|122000|06-JAN-19|0|129100|06-JAN-19|90700|970|0|1204||2|||||ASR19|||0|0|0|129100||REAL
08L340026|2020||32400|143800|32400|127700|160100|06-JAN-19|0|176200|06-JAN-19|119200|8530|0|1746|05-APR-19|2|||||864|||0|0|0|176200||REAL
08L330566|2020||31700|119100|31700|112100|143800|06-JAN-19|0|150800|06-JAN-19|111600|460|0|1337|19-MAR-19|2|||||837|||0|0|0|150800||REAL
08L330577|2020||29000|109600|29000|107600|136600|06-JAN-19|0|138600|06-JAN-19|104700|2880|0|1212|01-OCT-18|2|||||814|||0|0|0|138600||REAL
08L330269|2020||31600|103600|31600|105700|137300|06-JAN-19|0|135200|06-JAN-19|105700|0|0|1425|20-MAR-19|2|||||837|||0|0|0|135200||REAL
08L330270|2020||31600|117100|31600|108200|139800|10-APR-19|0|148700|10-APR-19|108200|0|0|1590|18-MAR-19|2|||||909|||0|0|0|148700||REAL
08L321403|2020||28800|76800|28800|71000|99800|06-JAN-19|0|105600|06-JAN-19|71000|0|0|912|08-APR-19|2|||||837|||0|0|0|105600||REAL
08J440128|2020||23300|97500|23300|110600|133900|06-JAN-19|0|120800|06-JAN-19|110600|0|0|1664|17-MAR-15|2|||||ASR19|||0|0|0|120800||REAL
08J430240|2020||18300|59400|18300|63600|81900|06-JAN-19|0|77700|06-JAN-19|63600|0|0|1156|13-MAR-19|2|||||502|||0|0|0|77700||REAL
08J430262|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||502|||0|0|0|20800||REAL
08J420427|2020||23300|62900|23300|71700|95000|06-JAN-19|0|86200|06-JAN-19|71700|0|0|1186||2|||||ASR19|||0|0|0|86200||REAL
24L120251|2020||87200|114600|87200|147000|234200|28-JAN-19|0|201800|28-JAN-19|146000|1010|0|1218|24-MAY-18|2|||||ASR19|||0|0|0|201800||REAL
24L120552|2020||73100|129300|73100|132000|205100|06-JAN-19|0|202400|06-JAN-19|129000|3000|0|999|24-MAY-18|2|||||ASR19|||0|0|0|202400||REAL
24L230103|2020||82100|81100|82100|75400|157500|04-FEB-19|0|163200|04-FEB-19|74600|790|0|1080|28-NOV-18|2|||||853|||0|0|0|163200||REAL
24L230763|2020||72200|83800|72200|89500|161700|06-JAN-19|0|156000|06-JAN-19|88900|560|0|1014|13-MAR-19|2|||||913|||0|0|0|156000||REAL
24L240393|2020||227200|310500|227200|362900|590100|31-JAN-19|0|538000|06-JAN-19|362800|80|0|3060|30-JAN-19|WE|||||847|||0|0|0|537700||REAL
24L310403|2020||141900|177700|141900|209300|351200|06-JAN-19|0|319600|06-JAN-19|208100|1160|0|1442|17-OCT-18|2|||||838|||0|0|0|319600||REAL
28L110603|2020||91000|575500|91000|575500|666500|25-JAN-19|0|632700|06-JAN-19|568400|7140|0|4016|22-JAN-19|1|||||786|||0|0|0|666500||REAL
28H423696|2020||21300|89200|21300|95800|117100|06-JAN-19|0|110500|06-JAN-19|93300|1010|0|1183|13-JUL-18|2|||||ASR19|||0|0|0|110500||REAL
28L110476|2020||82700|463200|82700|463200|545900|25-JAN-19|0|538200|06-JAN-19|463200|0|0|3648|22-JAN-19|1|||||786|||0|0|0|545900||REAL
32K520523|2020||53400|162800|53400|160200|213600|06-JAN-19|0|216200|06-JAN-19|160200|0|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|216200||REAL
25R510592|2020||120100|314100|120100|336400|456500|06-JAN-19|0|434200|06-JAN-19|336400|0|0|3084|18-MAR-16|2|||||ASR19|||0|0|0|434200||REAL
23W610088|2020||116900|147600|116900|147600|264500|18-JAN-19|0|177600|06-JAN-19|123300|24340|0|1188|17-JAN-19|1|||||978|||0|0|0|264500||REAL
23W630064|2020||143200|400|143200|400|143600|06-JAN-19|0||06-JAN-19|0|430|0|0|10-JAN-17|1|||||ASR19|||0|0|0|143600||REAL
17W140041|2020||11400|0|11400|0|11400|31-OCT-18|0||22-JAN-15|0|0|0|0|29-FEB-12|1|||||ASR19||100|11400|11400|0|11400||REAL
17W120120|2020||2100|0|2100|0|2100|31-OCT-18|0||22-JAN-15|0|0|0|0|29-FEB-12|1|||||ASR19||100|2100|2100|0|2100||REAL
17W120111|2020||22300|0|22300|0|22300|31-OCT-18|0||22-JAN-15|0|0|0|0|29-FEB-12|1|||||ASR19||100|22300|22300|0|22300||REAL
17W120131|2020||11900|0|11900|0|11900|31-OCT-18|0||22-JAN-15|0|0|0|0|29-FEB-12|1|||||ASR19||100|11900|11900|0|11900||REAL
27N530398|2020|0|99500|667800|99500|817100|916600|12-MAR-20|0|767300|12-MAR-20|798000|19060|0|3220|07-JAN-20|6|96||||864|||0|0|0|767300||REAL
24R440236|2020||82000|108300|82000|118200|200200|06-JAN-19|0|190300|06-JAN-19|118200|0|0|1106|09-OCT-17|2|||||ASR19|||0|0|0|190300||REAL
25L340616|2020||78500|178800|78500|188600|267100|06-JAN-19|0|257300|06-JAN-19|188600|0|0|1225|27-FEB-19|2|||||828|||0|0|0|257300||REAL
25L340818|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
25L340946|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L341077|2020||20400|99700|20400|109800|130200|06-JAN-19|0|120100|06-JAN-19|109800|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341101|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|06-DEC-16|2|||||ASR19|||0|0|0|120100||REAL
28K230289|2020||96400|176100|96400|191300|287700|06-JAN-19|0|272500|06-JAN-19|191300|0|0|1752|20-SEP-18|2|||||845|||0|0|0|272500||REAL
28K240233|2020||82500|163500|82500|138800|221300|06-JAN-19|0|246000|06-JAN-19|138800|0|0|1254|27-MAR-17|2|||||ASR19|||0|0|0|246000||REAL
28K410359|2020|0|94700|116800|94700|131300|226000|20-DEC-19|0|211500|20-DEC-19|131300|0|0|1221|08-NOV-19|2|96||||853|||0|0|0|211500||REAL
28K420369|2020||82500|171100|82500|158900|241400|06-JAN-19|0|253600|06-JAN-19|158900|0|0|1543|25-SEP-18|2|||||786|||0|0|0|253600||REAL
28K440060|2020||84900|179300|84900|160100|245000|11-SEP-19|0|264200|11-SEP-19|147800|12300|0|1725|10-SEP-19|3||84900|179300|264200|HT401|||0|0|0|264200||REAL
28K510316|2020||90100|151100|90100|146200|236300|06-JAN-19|0|241200|06-JAN-19|146200|0|0|1519|24-SEP-18|2|||||786|||0|0|0|241200||REAL
28K510811|2020||90500|110100|90500|108700|199200|06-JAN-19|0|200600|06-JAN-19|108700|0|0|1125|25-SEP-18|2|||||786|||0|0|0|200600||REAL
32K620375|2020||45800|166700|45800|187700|233500|06-JAN-19|0|212500|06-JAN-19|187700|0|0|1588|04-APR-11|2|||||ASR19|||0|0|0|212500||REAL
14N640363|2020|0|40700|185600|40700|185700|226400|09-JAN-20|0|226300|09-JAN-20|185700|0|0|1660|19-DEC-19|2|96||||861|||0|0|0|226300||REAL
14N640374|2020||40700|197200|40700|197600|238300|06-JAN-19|0|237900|06-JAN-19|197600|0|0|1640||2|||||ASR19|||0|0|0|237900||REAL
14N640321|2020|0|40700|241200|40700|250800|291500|10-JAN-20|0|281900|10-JAN-20|250800|0|0|2512|19-DEC-19|2|96||||861|||0|0|0|281900||REAL
14N640330|2020|0|40700|241200|40700|247300|288000|10-JAN-20|0|281900|10-JAN-20|246200|1100|0|2512|19-DEC-19|3|96|40700|241200|281900|861|||0|0|0|281900||REAL
14N640341|2020|0|40700|201300|40700|202400|243100|10-JAN-20|0|242000|10-JAN-20|202400|0|0|1700|19-DEC-19|2|96||||861|||0|0|0|242000||REAL
14N640352|2020||40700|201700|40700|200900|241600|06-JAN-19|0|242400|06-JAN-19|200900|0|0|1700|13-SEP-16|2|||||ASR19|||0|0|0|242400||REAL
14N611235|2020||40700|203000|40700|223900|264600|06-JAN-19|0|243700|06-JAN-19|223900|0|0|1880|30-APR-18|2|||||ASR19|||0|0|0|243700||REAL
12M521287|2020|0|12200|22500|12200|22500|34700|17-DEC-19|0||28-FEB-18|0|1800|20670|336|17-DEC-19|3|C13|12200|22500|34700|913|||0|0|0|34700||REAL
15K430070|2020||24700|63800|24700|63800|88500|01-MAY-19|0|||0|5020|58790|999|10-MAR-17|5|||||ASR19|||0|0|0|88500||REAL
23K640926|2020||94100|151400|94100|170600|264700|23-MAY-19|245500|||0|9380|161180|2028|23-MAY-19|4|||||909|||0|0|0|245500||REAL
18O510049|2020||321400|606900|321400|763000|1084400|25-FEB-19|928300|||0|0|762990|10196|27-JAN-15|4|||||ASR19||100|928300|321400|606900|928300||REAL
15K630984|2020||53100|362100|53100|372300|425400|26-MAY-19|415200|||0|24380|347920|11980|26-MAY-19|4|||||914|||0|0|0|415200||REAL
15K640103|2020|0|145100|292300|145100|292300|437400|07-FEB-20|366400||05-FEB-20|0|104680|187650|2585|10-DEC-19|3|C13|145100|292300|437400|903|||0|0|0|437400||REAL
15K640125|2020|0|277000|366700|277000|616200|893200|08-NOV-19|643700||08-NOV-19|0|117140|499100|24000|17-OCT-19|3||277000|366700|643700|913|||0|0|0|643700||REAL
15K640136|2020||400000|1119500|400000|4148800|4548800|24-APR-19|1519500||29-MAY-14|0|213050|3935760|58750|24-APR-19|4|||||035|||0|0|0|1519500||REAL
08K120931|2020||30500|93900|30500|90100|120600|06-JAN-19|0|124400|06-JAN-19|90100|0|0|1113|10-APR-19|2|||||859|||0|0|0|124400||REAL
08L140860|2020|0|34900|164700|34900|171600|206500|20-MAR-20|0|199600|20-MAR-20|171600|0|0|1728|13-MAR-20|2|96||||814|||0|0|0|199600||REAL
08L140871|2020||36000|166700|36000|183900|219900|19-APR-19|0|202700|19-APR-19|183900|0|0|2091|17-MAR-15|2|||||ASR19|||0|0|0|202700||REAL
08L241455|2020||30300|109500|30300|139400|169700|06-JAN-19|0|139800|06-JAN-19|138100|1290|0|1794|09-APR-18|2|||||ASR19|||0|0|0|139800||REAL
08L241466|2020||31600|116200|31600|108300|139900|06-JAN-19|0|147800|06-JAN-19|108300|0|0|1641|20-MAR-19|2|||||837|||0|0|0|147800||REAL
08L241192|2020||31600|106200|31600|108200|139800|06-JAN-19|0|137800|06-JAN-19|108200|0|0|1433|20-MAR-19|2|||||837|||0|0|0|137800||REAL
08L240894|2020|0|19300|77900|19300|76400|95700|04-MAY-20|0|95700|04-MAY-20|76400|0|0|912|13-FEB-20|3|96|19300|77900|97200|860|||0|0|0|97200||REAL
07L240299|2020||38200|193400|38200|220500|258700|06-JAN-19|0|231600|06-JAN-19|220500|0|0|1830|24-JAN-18|2|||||ASR19|||0|0|0|231600||REAL
08L440841|2020||30800|136300|30800|163900|194700|06-JAN-19|0|167100|06-JAN-19|163900|0|0|1516|09-FEB-11|2|||||ASR19|||0|0|0|167100||REAL
08L440852|2020||29800|129800|29800|148600|178400|06-JAN-19|0|159600|06-JAN-19|148600|0|0|1679|09-FEB-11|2|||||ASR19|||0|0|0|159600||REAL
08L140604|2020||21400|191200|21400|208500|229900|06-FEB-19|0|212600|06-JAN-19|208500|0|0|2352|22-JAN-19|6|||||978|||0|0|0|212600||REAL
08K520526|2020||18600|162900|18600|240900|259500|06-JAN-19|181500|263700|06-JAN-19|240200|730|0|3520|21-MAR-19|4|||||533|||0|0|0|181500||REAL
08K520537|2020|0|16400|75600|16400|69800|86200|24-FEB-20|0|92000|24-FEB-20|69800|0|0|960|12-FEB-20|2|96||||814|||0|0|0|92000||REAL
08K520142|2020||16200|97500|16200|108200|124400|04-APR-19|0|113700|04-APR-19|107700|510|0|888|03-APR-19|2|||||814|||0|0|0|113700||REAL
08K520153|2020||15500|73800|15500|74400|89900|06-JAN-19|0|89300|06-JAN-19|74400|0|0|832|20-MAR-19|2|||||912|||0|0|0|89300||REAL
08K511429|2020||16300|75600|16300|70300|86600|06-JAN-19|0|91900|06-JAN-19|70300|0|0|960|21-MAR-19|2|||||912|||0|0|0|91900||REAL
08K511430|2020||18700|72800|18700|68500|87200|06-JAN-19|0|91500|06-JAN-19|68500|0|0|960|20-MAR-19|2|||||912|||0|0|0|91500||REAL
08K511144|2020|0|16300|79400|16300|79400|95700|04-MAR-20|0|95700|04-MAR-20|78400|1010|0|960|10-FEB-20|2|96||||814|||0|0|0|95700||REAL
08K511155|2020||16300|92700|16300|85500|101800|06-JAN-19|0|109000|06-JAN-19|80300|5160|0|960|20-MAR-19|2|||||912|||0|0|0|109000||REAL
09M231072|2020||30200|79500|30200|87300|117500|06-JAN-19|0|109700|06-JAN-19|87300|0|0|1040|15-MAR-19|2|||||908|||0|0|0|109700||REAL
09M231083|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
09M231104|2020||21300||21300|0|21300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21300|21300|0|21300||REAL
09M231115|2020||27500|70900|27500|70600|98100|18-MAR-19|0|98400|18-MAR-19|70100|510|0|912|15-MAR-19|2|||||908|||0|0|0|98400||REAL
31U440042|2020||77300||77300|0|77300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|77300||REAL
31U430115|2020||68900||68900|641500|710400|06-JAN-19|0|606900|06-JAN-19|641500|0|0|3494|23-JUL-18|11|02||||ASR19|||0|0|0|68900||REAL
17O431222|2020||964000|735300|964000|1081100|2045100|25-FEB-19|1699300|||0|90990|990100|5395|11-AUG-17|4|||||ASR19|||0|0|0|1699300||REAL
16H312111|2020||155400|485000|155400|485000|640400|25-FEB-19|215000||26-FEB-15|0|13160|471860|12640|07-MAR-15|1|||||ASR19||100|640400|155400|485000|640400||REAL
08E321335|2020||5800|39400|5800|34300|40100|06-JAN-19|0|45200|06-JAN-19|34100|160|0|936|04-JUN-18|2|||||ASR19|||0|0|0|45200||REAL
07K240960|2020||16300|94100|16300|94000|110300|06-JAN-19|0|110400|06-JAN-19|94000|0|0|912|25-MAR-19|2|||||502|||0|0|0|110400||REAL
07J621001|2020||22000|99900|22000|103600|125600|25-JAN-19|0|122000|06-JAN-19|103600|0|0|1298|22-JAN-19|WE|||||030|||0|0|0|121900||REAL
08E321324|2020||5600|41700|5600|35900|41500|06-JAN-19|0|47300|06-JAN-19|35500|400|0|936|04-JUN-18|2|||||ASR19|||0|0|0|47300||REAL
08E321346|2020||6100|28300|6100|24600|30700|06-JAN-19|0|34400|06-JAN-19|24100|510|0|528|04-JUN-18|2|||||ASR19|||0|0|0|34400||REAL
27H120417|2020||140000|81000|140000|65100|205100|25-FEB-19|221000||20-NOV-14|0|39860|25280|2640|08-FEB-17|4|||||ASR19|||0|0|0|221000||REAL
09D510362|2020||6500|51000|6500|57400|63900|03-APR-19|0|57500|06-JAN-19|57000|350|0|816|21-MAY-19|2|||||856|||0|0|0|57500||REAL
09D510032|2020||27600|77200|27600|62300|89900|06-JAN-19|0|104800|06-JAN-19|62300|0|0|1152|18-APR-18|2|||||ASR19|||0|0|0|104800||REAL
28H441432|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441450|2020||432000|0|1014300|0|1014300|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||432000|0|432000|HT401|||0|0|0|432000||REAL
20K611266|2020|0|112500|119100|112500|136800|249300|26-MAY-20|0|231600|26-MAY-20|136800|0|0|1040|19-MAY-20|2|||||935|||0|0|0|231600||REAL
12G311452|2020||230000|1306500|230000|5301700|5531700|26-APR-19|1536500|||0|115860|5185830|56092|17-JUL-17|4|||||035|||0|0|0|1536500||REAL
14N330350|2020||78100|442800|78100|221500|299600|25-FEB-19|520900|||0|23770|197760|10000|30-AUG-18|4|||||ASR19|||0|0|0|520900||REAL
22P220584|2020||486100|463900|486100|560100|1046200|10-SEP-19|1372200||15-MAY-15|0|115540|444550|2479|12-AUG-19|3||486100|463900|950000|HT401|||0|0|0|950000||REAL
22S320780|2020||472600|1102400|472600|1047800|1520400|10-SEP-19|2254300|||0|0|1047790|15008|12-AUG-19|3||472600|1102400|1575000|HT401|||0|0|0|1575000||REAL
22S320809|2020||168500|50300|168500|96900|265400|10-SEP-19|140500||24-FEB-99|0|890|128270|1728|12-AUG-19|3||168500|50300|218800|HT401|75||0|0|0|218800||REAL
22T230710|2020|0|47300|69200|47300|74300|121600|27-JAN-20|116500||21-JAN-20|0|0|74270|728|03-DEC-19|3|C13|47300|69200|116500|909|||0|0|0|116500||REAL
22T230729|2020||46800|68600|46800|72900|119700|09-MAY-19|115400|||0|0|72900|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
22T230738|2020||47300|69200|47300|77300|124600|09-MAY-19|116500|||0|0|77260|728|09-MAY-19|4|||||909|||0|0|0|116500||REAL
22T230756|2020||76400|94700|76400|83700|160100|09-MAY-19|171100|||0|0|83680|1176|20-MAR-17|4|||||909|||0|0|0|171100||REAL
29J310075|2020||56800|117900|56800|126800|183600|04-MAR-19|0|174700|04-MAR-19|126800|0|0|1025|22-FEB-19|2|||||836|||0|0|0|174700||REAL
08J511244|2020|0|25500|125200|25500|122500|148000|06-NOV-19|0|150700|06-NOV-19|114400|8100|0|1533|17-MAR-15|2|||||ASR19|||0|0|0|150700||REAL
08J510881|2020||21500|74800|21500|81000|102500|06-JAN-19|0|96300|06-JAN-19|75100|5910|0|1064|05-OCT-17|2|||||ASR19|||0|0|0|96300||REAL
08J510892|2020||19200|64900|19200|66900|86100|06-JAN-19|0|84100|06-JAN-19|66900|0|0|984||2|||||ASR19|||0|0|0|84100||REAL
08J510474|2020||19400|76400|19400|82600|102000|06-JAN-19|0|95800|06-JAN-19|81500|1110|0|864|05-OCT-17|2|||||ASR19|||0|0|0|95800||REAL
08J510485|2020||19400|58600|19400|62800|82200|06-JAN-19|0|78000|06-JAN-19|62800|0|0|864||2|||||ASR19|||0|0|0|78000||REAL
08J510188|2020||23000|91300|23000|92400|115400|06-JAN-19|0|114300|06-JAN-19|88100|4260|0|841|13-MAR-19|2|||||502|||0|0|0|114300||REAL
09G240341|2020||6900|107800|6900|94900|101800|04-APR-19|0|114700|04-APR-19|94900|0|0|1152|03-APR-19|2|||||837|||0|0|0|114700||REAL
09G230661|2020||8100|68400|8100|60000|68100|25-JAN-19|0|77500|06-JAN-19|60000|0|0|808|02-APR-19|WE|||||837|||0|0|0|76500||REAL
09G230210|2020||20600|100700|20600|103500|124100|06-JAN-19|0|121300|06-JAN-19|103500|0|0|1260||2|||||ASR19|||0|0|0|121300||REAL
09G140274|2020|0|19700|88900|19700|87900|107600|11-MAR-20|0|110600|11-MAR-20|87900|0|0|1260|03-MAR-20|3|96|19700|88900|108600|860|||0|0|0|108600||REAL
08J320460|2020||17900|74200|17900|79200|97100|06-JAN-19|0|92100|06-JAN-19|79200|0|0|1370|15-FEB-17|2|||||ASR19|||0|0|0|92100||REAL
09E621197|2020||6100|35400|6100|32400|38500|06-JAN-19|0|41500|06-JAN-19|31700|680|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
29K110885|2020||80500|350300|80500|392600|473100|25-JAN-19|0|430800|06-JAN-19|376700|15940|0|2348|18-JAN-19|6|||||786|||0|0|0|430800||REAL
29K120015|2020||52000|180100|52000|182500|234500|06-JAN-19|0|232100|06-JAN-19|170300|12170|0|1562|31-AUG-18|2|||||853|||0|0|0|232100||REAL
29K110863|2020||64400|85600|64400|116700|181100|10-SEP-19|0|200800|08-AUG-19|116700|0|0|1620|17-AUG-19|3||64400|85600|150000|HT401|||0|0|0|150000||REAL
29K110874|2020||79300|290900|79300|328000|407300|25-JAN-19|0|370200|06-JAN-19|323300|4710|0|2400|18-JAN-19|6|||||786|||0|0|0|370200||REAL
29K120026|2020||52900|174300|52900|183900|236800|06-JAN-19|0|227200|06-JAN-19|176300|7560|0|1615|31-AUG-18|2|||||853|||0|0|0|227200||REAL
21J212353|2020||122100|237000|122100|226200|348300|06-JAN-19|0|359100|06-JAN-19|210800|15430|0|1492|30-AUG-18|2|||||ASR19|||0|0|0|359100||REAL
23L630793|2020||334900|101100|334900|101100|436000|06-JAN-19|0|451800|06-JAN-19|101100|0|0|2382|01-AUG-18|1|||||ASR19|||0|0|0|436000||REAL
21J512602|2020||67100|29800|67100|29800|96900|25-FEB-19|0|||0|29840|0|0|07-SEP-15|1|||||ASR19|||0|0|0|96900||REAL
12K630907|2020||0|6468400|0|11357200|11357200|29-MAY-19|6468400|||0|423710|10933530|143945|29-MAY-19|4|||||912|||0|0|0|6468400||REAL
17U140542|2020||137500|0|137500|0|137500|31-OCT-18|0||28-DEC-15|0|0|0|0|08-MAY-17|1|||||ASR19|||0|0|0|137500||REAL
16H340985|2020||736300|145100|736300|2159700|2896000|29-MAY-19|881400|||0|260700|1899000|164329|29-MAY-19|4|||||908|||0|0|0|881400||REAL
16H341012|2020||60000|445900|60000|608800|668800|17-APR-19|505900|||0|19750|589030|12060|07-MAR-15|4|||||ASR19||100|505900|60000|445900|505900||REAL
15L540145|2020||40600|49700|40600|98300|138900|28-FEB-19|90300||25-FEB-14|0|6140|92190|2124|02-MAR-17|4|||||ASR19|||0|0|0|90300||REAL
15L411379|2020||22300|160100|22300|205400|227700|06-JAN-19|182400|235000|06-JAN-19|205400|0|0|3520|26-FEB-15|4|||||ASR19|||0|0|0|182400||REAL
27L530224|2020|0|93700|104000|93700|113500|207200|08-MAY-20|0|168500|08-MAY-20|108300|5180|0|840|18-MAR-19|3||93700|104000|197700|838|||0|0|0|197700||REAL
09E620019|2020||5400|36400|5400|32400|37800|06-JAN-19|0|41800|06-JAN-19|32400|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E610791|2020||7300|51900|7300|42700|50000|25-JAN-19|0|63800|06-JAN-19|39900|2760|0|816|23-JAN-19|WE|||||030|||0|0|0|59200||REAL
09E610395|2020||6700|57500|6700|43300|50000|25-JAN-19|0|65700|06-JAN-19|38100|5150|0|864|23-JAN-19|WE|||||030|||0|0|0|64200||REAL
09E610340|2020||10600|67000|10600|66700|77300|06-JAN-19|0|77600|06-JAN-19|66700|0|0|1036|01-APR-19|2|||||859|||0|0|0|77600||REAL
09E610351|2020||11100|81000|11100|77500|88600|06-JAN-19|0|92100|06-JAN-19|77500|0|0|1276|01-APR-19|2|||||859|||0|0|0|92100||REAL
09E610043|2020||11400|78900|11400|73000|84400|03-APR-19|0|90300|03-APR-19|73000|0|0|1276|02-APR-19|2|||||859|||0|0|0|90300||REAL
11F520609|2020||37000|118400|37000|118400|155400|11-APR-19|377400||17-FEB-16|0|2040|116400|1000|11-APR-19|1|||||039/913|||0|0|0|155400||REAL
11G111253|2020|0|224300|95700|224300|231600|455900|14-NOV-19|0||19-NOV-14|0|96850|134790|3500|12-AUG-19|3|BOE|224300|95700|320000|HT401|||0|0|0|320000||REAL
11G130485|2020||32800|86000|32800|86000|118800|01-MAY-19|0||24-APR-14|0|4260|96940|2300|28-MAR-17|5|||||ASR19|85||0|0|0|118800||REAL
11G330263|2020||81200|149100|81200|149100|230300|28-FEB-19|169800||25-APR-14|0|121360|64970|1288|07-DEC-18|1|||||913|80||0|0|0|230300||REAL
11K341442|2020|0|100600|102800|100600|163900|264500|22-JUN-20|300800||12-SEP-14|0|0|163860|6750|22-JUN-20|3||100600|102800|203400|034|||0|0|0|203400||REAL
11L130665|2020||27500|0|27500|0|27500|25-FEB-19|0|||0|0|0|0|19-SEP-14|1|||||ASR19||100|27500|27500|0|27500||REAL
11L140336|2020||62700|225000|62700|229900|292600|25-FEB-19|287700||21-MAR-14|0|9010|220850|6157|27-JAN-15|4|||||ASR19||100|287700|62700|225000|287700||REAL
09E640831|2020||6300|39500|6300|34800|41100|06-JAN-19|0|45800|06-JAN-19|34800|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|45800||REAL
09E640842|2020||6100|32400|6100|32900|39000|16-JAN-19|0|41000|06-JAN-19|32600|320|0|864|16-JAN-19|3||6100|32400|38500|ASR19|||0|0|0|38500||REAL
09E640392|2020||6000|41300|6000|35900|41900|06-JAN-19|0|47300|06-JAN-19|35900|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|47300||REAL
16K430804|2020||97100|192300|97100|192300|289400|18-MAR-19|1200500|||0|23020|169280|5891|22-MAR-17|1|||||ASR19|||0|0|0|289400||REAL
14N541088|2020||143700|210400|143700|282600|426300|22-APR-19|354100||31-OCT-17|0|43820|238750|6684|22-APR-19|4|||||034|||0|0|0|354100||REAL
27H310506|2020||45400|88400|45400|105900|151300|21-MAR-19|0|133800|21-MAR-19|105900|0|0|988|14-MAR-19|2|||||828|||0|0|0|133800||REAL
25K610590|2020||51300|150400|51300|176500|227800|06-JAN-19|0|201700|06-JAN-19|176500|0|0|1465|13-SEP-18|2|||||ASR19|||0|0|0|201700||REAL
25K620137|2020||52100|90300|52100|97800|149900|03-OCT-19|0|142400|03-OCT-19|96900|900|0|962|03-OCT-19|3||52100|90300|142400|852|||0|0|0|142400||REAL
25K620577|2020||56200|106600|56200|110900|167100|06-JAN-19|0|162800|06-JAN-19|110900|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|162800||REAL
27H310652|2020||47900|94200|47900|122000|169900|06-JAN-19|0|142100|06-JAN-19|122000|0|0|1271|15-MAR-19|2|||||828|||0|0|0|142100||REAL
26G130968|2020||28500|31700|28500|30800|59300|06-JAN-19|0|60200|06-JAN-19|30800|0|0|576|23-JUL-18|2|||||ASR19|||0|0|0|60200||REAL
26G131848|2020||30800|100300|30800|106600|137400|06-JAN-19|0|131100|06-JAN-19|106600|0|0|1056|19-JUL-18|2|||||ASR19|||0|0|0|131100||REAL
28K530721|2020||92200|130800|92200|131600|223800|06-JAN-19|0|223000|06-JAN-19|131600|0|0|1500|24-SEP-18|2|||||786|||0|0|0|223000||REAL
18H431504|2020||11600|93300|11600|106700|118300|06-FEB-19|0|104900|06-JAN-19|104400|1550|0|930|22-JAN-19|2|||||987|||0|0|0|104900||REAL
16L231035|2020||301100|0|301100|0|301100|25-FEB-19|0|||0|0|0|0|03-APR-13|1|||||ASR19|||0|0|0|301100||REAL
19O210311|2020||3286600|3372100|3286600|3372100|6658700|31-OCT-18|0||08-SEP-15|0|3372060|0|0|25-OCT-10|1|||||ASR19||100|6658700|3286600|3372100|6658700||REAL
18J141323|2020|0|94500|102600|94500|163500|258000|21-FEB-20|0|194600|21-FEB-20|163500|0|0|1630|03-JAN-20|WE|96||||836|||0|0|0|197100||REAL
18J141334|2020||94500|102600|94500|163500|258000|06-FEB-19|0|194600|28-JAN-19|163500|0|0|1630|15-MAY-19|WE|||||857|||0|0|0|197100||REAL
18H431298|2020||10500|88400|10500|100000|110500|06-FEB-19|0|98900|06-JAN-19|97700|1550|0|840|22-JAN-19|2|||||987|||0|0|0|98900||REAL
08K330501|2020||20300|134000|20300|127400|147700|06-JAN-19|0|154300|06-JAN-19|127400|0|0|1766||2|||||ASR19|||0|0|0|154300||REAL
16N610490|2020||61200|162900|61200|196500|257700|06-JAN-19|0|224100|06-JAN-19|196000|500|0|1708||2|||||ASR19|||0|0|0|224100||REAL
08K330644|2020||20300|118400|20300|128000|148300|06-JAN-19|0|138700|06-JAN-19|128000|0|0|1270||2|||||ASR19|||0|0|0|138700||REAL
16N610687|2020|0|56300|142300|56300|147000|203300|22-JAN-20|0|198600|22-JAN-20|147000|0|0|1530|06-JAN-20|2|96||||856|||0|0|0|198600||REAL
08K330903|2020||23300|126000|23300|142100|165400|06-JAN-19|0|149300|06-JAN-19|142100|0|0|1453||2|||||ASR19|||0|0|0|149300||REAL
16N620114|2020||46000|135300|46000|143000|189000|06-JAN-19|0|181300|06-JAN-19|143000|0|0|1420|04-FEB-19|2|||||814|||0|0|0|181300||REAL
08K340016|2020||15900|67500|15900|86300|102200|25-JAN-19|0|85000|06-JAN-19|86000|340|0|432|22-JAN-19|WE|||||030|||0|0|0|83400||REAL
16N620213|2020||50600|143800|50600|148400|199000|06-JAN-19|0|194400|06-JAN-19|148400|0|0|1218|11-FEB-19|2|||||860|||0|0|0|194400||REAL
15O540131|2020||72900|82100|72900|82900|155800|11-FEB-19|0|155000|11-FEB-19|82900|0|0|962|14-DEC-17|2|||||ASR19|||0|0|0|155000||REAL
07K420360|2020||16500|82000|16500|72000|88500|06-JAN-19|0|98500|06-JAN-19|72000|0|0|1040|21-MAR-19|2|||||914|||0|0|0|98500||REAL
07K420568|2020|0|16500|105900|16500|126400|142900|04-JUN-20|0|122400|04-JUN-20|126400|0|0|1342|31-MAR-20|2|96||||856|||0|0|0|122400||REAL
15P110261|2020|0|90800|160300|90800|187500|278300|28-MAY-20|0|251100|28-MAY-20|187500|0|0|2117|02-APR-20|2|96||||814|||0|0|0|251100||REAL
07K420733|2020||16400|71100|16400|77100|93500|06-JAN-19|0|87500|06-JAN-19|77100|0|0|1026|20-MAR-19|2|||||914|||0|0|0|87500||REAL
29Q610501|2020||81800|84300|81800|84900|166700|06-JAN-19|0|166100|06-JAN-19|84900|0|0|888|28-MAR-19|2|||||858|||0|0|0|166100||REAL
29Q610675|2020||81600|94000|81600|97500|179100|06-JAN-19|0|175600|06-JAN-19|97500|0|0|1083||2|||||ASR19|||0|0|0|175600||REAL
12H630774|2020||10600|29400|10600|51900|62500|12-SEP-19|0|59000|12-SEP-19|51900|0|0|960|10-SEP-19|3||10600|29400|40000|HT401|||0|0|0|40000||REAL
21S220214|2020||102200|194000|102200|212200|314400|06-JAN-19|0|296200|06-JAN-19|212200|0|0|1991|09-APR-19|2|||||503|||0|0|0|296200||REAL
17N540288|2020||136800|57100|136800|67400|204200|06-JAN-19|0|193900|06-JAN-19|66800|640|0|1008|19-FEB-19|2|||||853|||0|0|0|193900||REAL
12H631003|2020||11000|63700|11000|70900|81900|19-APR-19|0|74700|19-APR-19|70900|0|0|960|18-APR-19|2|||||978|||0|0|0|74700||REAL
17N530762|2020||123000|60300|123000|64000|187000|06-JAN-19|0|183300|06-JAN-19|64000|0|0|1274|19-FEB-19|2|||||853|||0|0|0|183300||REAL
09M230796|2020||27200|80200|27200|74000|101200|06-JAN-19|0|107400|06-JAN-19|74000|0|0|816|28-MAR-19|2|||||837|||0|0|0|107400||REAL
05J640282|2020||33200|116700|33200|118600|151800|06-FEB-19|0|149900|06-JAN-19|118600|0|0|1404|06-FEB-19|2|||||914|||0|0|0|149900||REAL
05J640260|2020||37900|130800|37900|125800|163700|06-FEB-19|0|168700|06-JAN-19|119000|6820|0|1404|06-FEB-19|2|||||914|||0|0|0|168700||REAL
05F520024|2020|0|478600|39100|478600|39100|517700|19-MAR-20|285800||06-OCT-17|0|5680|150860|5080|28-FEB-20|1|S||||900|25||0|0|0|517700||REAL
05J640271|2020||35900|134300|35900|139500|175400|06-JAN-19|0|170200|06-JAN-19|139500|0|0|1898||2|||||ASR19|||0|0|0|170200||REAL
04J540224|2020||301000|32100|301000|32100|333100|25-FEB-19|0|||0|7320|24820|624|27-JAN-15|1|||||ASR19||100|333100|301000|32100|333100||REAL
30Y140031|2020||2308100|119900|2308100|119900|2428000|11-MAR-19|0||06-OCT-17|0|101060|18800|286|11-MAR-19|1|||||028|||0|0|0|2428000||REAL
29L320803|2020||84900|240800|84900|193600|278500|25-FEB-19|325700|||0|15320|178290|1410|22-MAR-17|4|||||ASR19|||0|0|0|325700||REAL
15M311113|2020|0|272900|325100|272900|325100|598000|27-JAN-20|1091700||26-SEP-19|0|37370|287700|2764|05-DEC-19|3|C13|272900|325100|598000|914|||0|0|0|598000||REAL
15M311124|2020|0|169400|284900|169400|284900|454300|12-MAY-20|824400|||0|51030|233890|2088|12-MAY-20|1|||||034|||0|0|0|454300||REAL
15N620146|2020|0|273600|1022600|273600|1258900|1532500|14-APR-20|2527800|||0|59730|1199170|21764|14-APR-20|3|S|273600|1022600|1296200|914|||0|0|0|1296200||REAL
23T420303|2020||77300|149100|77300|221400|298700|10-SEP-19|257400|316300|06-JAN-19|221400|0|0|3844|12-AUG-19|3||77300|149100|226400|HT401|||0|0|0|226400||REAL
22O330208|2020||8546500|2131900|8546500|39077100|47623600|26-FEB-19|10678400||03-NOV-14|0|1530660|37546480|198267|26-FEB-19|4|||||028|||0|0|0|10678400||REAL
15J310522|2020|0|20000|99800|20000|140200|160200|08-NOV-19|119800||08-NOV-19|0|640|139560|2400|17-OCT-19|3||20000|99800|119800|913|||0|0|0|119800||REAL
15J420478|2020||37000|151800|37000|276000|313000|27-FEB-19|188800||13-DEC-17|0|7200|268780|4512|06-DEC-18|4|||||911|||0|0|0|188800||REAL
15K310345|2020||532800|894000|532800|932900|1465700|29-MAR-19|1426800|||0|133470|799390|39458|29-MAR-19|4|||||039|||0|0|0|1426800||REAL
15K430047|2020||33500|32800|33500|32800|66300|26-MAR-19|65900|||0|0|82080|1120|12-JUL-17|1|||||ASR19|40||0|0|0|66300||REAL
15K510226|2020||186300|215700|186300|215700|402000|04-APR-19|1379500|||0|90940|124790|2000|29-JUN-15|1|||||ASR19||100|402000|186300|215700|402000||REAL
17V340099|2020|0|599200|268500|599200|475300|1074500|15-JUN-20|493100|||0|44590|430700|5520|23-MAY-19|3|S|599200|268500|867700|039|||0|0|0|867700||REAL
17V340132|2020|0|386500|559500|386500|1268800|1655300|16-APR-20|1449700|||0|52120|1216720|15110|30-AUG-19|3|S|386500|559500|946000|HT401|||0|0|0|946000||REAL
10M540282|2020|0|730100|2821600|730100|2999200|3729300|29-JUN-20|3551700||29-JUN-20|0|154210|2845030|90533|19-APR-19|4|||||034|||0|0|0|3551700||REAL
14N631068|2020|0|277900|47200|277900|393600|671500|11-JUN-20|661600||30-JAN-18|0|30280|363290|9449|18-JUL-19|3|S|277900|47200|325100|HT401|||0|0|0|325100||REAL
13J220641|2020|0|1040000|2353500|1040000|6531100|7571100|06-NOV-19|5170200||14-FEB-17|0|38490|6492630|132396|03-SEP-19|3||1040000|2353500|3393500|HT401|||0|0|0|3393500||REAL
13K540661|2020||204300|94700|204300|273200|477500|10-SEP-19|410000|||0|31060|242180|5860|29-JUL-19|3||204300|94700|299000|HT401|||0|0|0|299000||REAL
13K540672|2020||7000|37100|7000|37100|44100|25-FEB-19|0|||0|4910|32160|480|21-NOV-16|1|||||ASR19|||0|0|0|44100||REAL
07K620977|2020||14000|56300|14000|59900|73900|06-JAN-19|0|70300|06-JAN-19|58800|1140|0|925||2|||||ASR19|||0|0|0|70300||REAL
07K620988|2020||15300|67200|15300|75200|90500|06-JAN-19|0|82500|06-JAN-19|74600|630|0|925|18-MAR-19|2|||||856|||0|0|0|82500||REAL
07K620999|2020||15400|69900|15400|74300|89700|06-JAN-19|0|85300|06-JAN-19|73800|450|0|925|11-APR-18|2|||||ASR19|||0|0|0|85300||REAL
07K621000|2020||15300|72500|15300|74400|89700|21-MAR-19|0|87800|21-MAR-19|72800|1560|0|925|15-MAR-19|2|||||856|||0|0|0|87800||REAL
22S230104|2020||94000|121700|94000|140300|234300|06-JAN-19|0|215700|06-JAN-19|140300|0|0|900|28-MAR-19|2|||||935|||0|0|0|215700||REAL
12G540472|2020||7400|14200|7400|15000|22400|06-JAN-19|0|21600|06-JAN-19|13900|1140|0|680|29-APR-11|2|||||ASR19|||0|0|0|21600||REAL
12G620482|2020||9600|78800|9600|76200|85800|25-JAN-19|0|88400|06-JAN-19|76200|0|0|1247|06-MAY-19|2|||||862|||0|0|0|88400||REAL
12H120916|2020||8300|33500|8300|33200|41500|25-JAN-19|0|41800|06-JAN-19|33200|0|0|768|18-APR-19|2|||||859|||0|0|0|41800||REAL
12H130568|2020|0|5700|37700|5700|37200|42900|13-MAY-20|0|43400|13-MAY-20|34300|2860|0|910|15-APR-20|2|96||||854|||0|0|0|43400||REAL
12H131109|2020||15200|50200|15200|53800|69000|06-JAN-19|0|65400|06-JAN-19|53800|0|0|1060|21-FEB-19|2|||||900|||0|0|0|65400||REAL
12H140284|2020||6300|84800|6300|82400|88700|06-JAN-19|0|91100|06-JAN-19|73200|9190|0|864|20-APR-19|2|||||914|||0|0|0|91100||REAL
19J133097|2020|0|77000|108200|77000|135000|212000|10-DEC-19|0|185200|10-DEC-19|135000|0|0|906|10-DEC-19|2|D||||786|||0|0|0|185200||REAL
19J133107|2020||68300|98600|68300|124400|192700|06-JAN-19|0|166900|06-JAN-19|124400|0|0|803|31-MAY-18|2|||||ASR19|||0|0|0|166900||REAL
19J133118|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
24M431808|2020||74300|143500|74300|161900|236200|06-JAN-19|0|217800|06-JAN-19|161900|0|0|1136|04-DEC-18|2|||||857|||0|0|0|217800||REAL
24P111673|2020||92400|204400|92400|186500|278900|06-JAN-19|0|296800|06-JAN-19|186500|0|0|1680|01-APR-19|2|||||905|||0|0|0|296800||REAL
25K631401|2020||53800|134500|53800|139300|193100|06-JAN-19|0|188300|06-JAN-19|139300|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|188300||REAL
20Z320174|2020||135000|0|145500|0|145500|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||135000|0|135000|HT401|||0|0|0|135000||REAL
21M620142|2020|0|565000|4430000|565000|3893500|4458500|09-JUN-20|0|5401100|09-JUN-20|3803800|65740|0|6358|09-APR-20|6|D||||848|||0|0|0|4995000||REAL
25M543092|2020||2600||2600|0|2600|14-FEB-19|0||14-FEB-19|0|0|0|0|14-FEB-19|11|||||ASR19||100|2600|2600|0|2600||REAL
25M522158|2020||300||300|0|300|14-FEB-19|0||14-FEB-19|0|0|0|0|14-FEB-19|11|||||ASR19||100|300|300|0|300||REAL
28H511401|2020||51000|105200|51000|113100|164100|06-JAN-19|0|156200|06-JAN-19|113100|0|0|1107|08-NOV-18|2|||||828|||0|0|0|156200||REAL
28H520463|2020||66400|136800|66400|157900|224300|18-MAR-19|0|203200|18-MAR-19|157900|0|0|1540|09-NOV-18|2|||||828|||0|0|0|203200||REAL
28H530132|2020||59500|105500|59500|101100|160600|06-JAN-19|0|165000|06-JAN-19|101100|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|165000||REAL
28H540164|2020||61700|298300|61700|293300|355000|16-JAN-19|0|353400|06-JAN-19|293300|0|0|2490|16-JAN-19|3||61700|298300|360000|ASR19|||0|0|0|360000||REAL
31K630241|2020||53500|175600|53500|219800|273300|06-JAN-19|0|229100|06-JAN-19|219800|0|0|1935|29-APR-15|2|||||ASR19|||0|0|0|229100||REAL
09J330657|2020||19300|90600|19300|88600|107900|06-JAN-19|0|109900|06-JAN-19|88600|0|0|1123|22-FEB-19|2|||||814|||0|0|0|109900||REAL
09J330668|2020||19500|52300|19500|54200|73700|06-JAN-19|0|71800|06-JAN-19|54200|0|0|888||2|||||ASR19|||0|0|0|71800||REAL
09J330680|2020|0|17200|72700|17200|71800|89000|05-JUN-20|0|89900|05-JUN-20|71400|350|0|1161|15-APR-20|2|96||||814|||0|0|0|89900||REAL
09H530234|2020||24500|89800|24500|84000|108500|06-JAN-19|0|114300|06-JAN-19|84000|0|0|1450|17-OCT-17|2|||||ASR19|||0|0|0|114300||REAL
09H530245|2020|0|24400|88200|24400|80300|104700|11-JUN-20|0|112600|11-JUN-20|80300|0|0|1348|28-APR-20|2|96||||860|||0|0|0|112600||REAL
09H530256|2020||18700|76700|18700|79100|97800|06-JAN-19|0|95400|06-JAN-19|79100|0|0|1122|22-FEB-17|2|||||ASR19|||0|0|0|95400||REAL
09H530267|2020||19600|86500|19600|99100|118700|06-JAN-19|0|106100|06-JAN-19|98000|1060|0|1322|09-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
09H530278|2020||24500|91900|24500|93600|118100|06-JAN-19|0|116400|06-JAN-19|93600|0|0|1348|07-MAR-19|2|||||914|||0|0|0|116400||REAL
07L310435|2020||34300|201600|34300|198700|233000|06-JAN-19|0|235900|06-JAN-19|198700|0|0|2470||2|||||ASR19|||0|0|0|235900||REAL
07L310424|2020||36400|215100|36400|219200|255600|06-JAN-19|0|251500|06-JAN-19|219200|0|0|2764||2|||||ASR19|||0|0|0|251500||REAL
06H510486|2020||22900|140600|22900|153500|176400|06-JAN-19|0|163500|06-JAN-19|153500|0|0|2052|02-DEC-15|2|||||ASR19|||0|0|0|163500||REAL
14K331411|2020||23700|24000|23700|31000|54700|06-JAN-19|0|47700|06-JAN-19|31000|0|0|624|04-MAR-17|2|||||ASR19|||0|0|0|47700||REAL
13N530533|2020||48500|139100|48500|113100|161600|06-JAN-19|0|187600|06-JAN-19|93600|19540|0|864|04-FEB-19|2|||||914|||0|0|0|187600||REAL
14L141112|2020||18300|97900|18300|116100|134400|06-JAN-19|0|116200|06-JAN-19|115100|950|0|1092|25-FEB-19|2|||||533|||0|0|0|116200||REAL
18J420129|2020||249000|254400|249000|288600|537600|06-JAN-19|0|503400|06-JAN-19|282300|6300|0|2224|16-MAY-18|2|||||ASR19|||0|0|0|503400||REAL
14K330971|2020||23800|24600|23800|35700|59500|06-JAN-19|0|48400|06-JAN-19|35700|0|0|782|27-FEB-19|2|||||826|||0|0|0|48400||REAL
14K331013|2020||23800|88600|23800|85400|109200|06-JAN-19|0|112400|06-JAN-19|85400|0|0|1040|02-MAR-19|2|||||837|||0|0|0|112400||REAL
03J320036|2020||27500|126700|27500|124800|152300|06-FEB-19|0|154200|06-JAN-19|124800|0|0|1248|22-JAN-19|6|||||978|||0|0|0|154200||REAL
14K331673|2020||24500|46700|24500|60600|85100|18-JAN-19|0|71500|06-JAN-19|60600|0|0|816|17-JAN-19|WE|||||030|||0|0|0|71200||REAL
15M611303|2020||21000|65300|21000|65800|86800|18-JAN-19|0|86300|06-JAN-19|57900|7860|0|953|17-JAN-19|6|||||030|||0|0|0|86300||REAL
15M630731|2020||10900|60800|10900|67300|78200|06-JAN-19|0|71700|06-JAN-19|67300|0|0|875|14-FEB-19|2|||||908|||0|0|0|71700||REAL
15M631334|2020||10900|51600|10900|56900|67800|06-JAN-19|0|62500|06-JAN-19|56700|190|0|875|09-FEB-18|2|||||ASR19|||0|0|0|62500||REAL
15M632016|2020|0|20800|107700|20800|157900|178700|09-JUN-20|0|146100|09-JUN-20|156700|1220|0|1134|16-DEC-19|3|D|20800|107700|128500|978|||0|0|0|128500||REAL
32J520694|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
22K540533|2020||147300|162700|193800|150600|344400|10-SEP-19|0|365000|02-AUG-19|149700|880|0|1800|31-JUL-19|3||147300|162700|310000|HT401|||0|0|0|310000||REAL
26Q541938|2020|0|32000|89900|32000|92700|124700|07-MAY-20|0|121900|07-MAY-20|92700|0|0|1010|30-MAR-20|3|96|32000|89900|121900|HT401|||0|0|0|121900||REAL
29J620462|2020|0|56200|72000|56200|65500|121700|11-MAR-20|0|128200|11-MAR-20|64400|1140|0|888|27-FEB-20|2|96||||853|||0|0|0|128200||REAL
29J620725|2020||55700|84900|55700|83300|139000|06-JAN-19|0|140600|06-JAN-19|83100|170|0|960|22-JUN-18|2|||||ASR19|||0|0|0|140600||REAL
29J630373|2020||53500|124100|53500|112000|165500|05-FEB-19|0|177600|05-FEB-19|110600|1380|0|1392|17-JAN-19|2|||||853|||0|0|0|177600||REAL
29J640107|2020||58200|133500|58200|133500|191700|06-JAN-19|0|191700|06-JAN-19|132400|1060|0|1500|14-MAR-19|2|||||503|||0|0|0|191700||REAL
19J320316|2020||289900|250700|289900|259300|549200|06-JAN-19|540600|496600|06-JAN-19|259300|0|0|3916|09-SEP-19|3||289900|250700|540600|HT401|||0|0|0|540600||REAL
11J112122|2020||6700|45700|6700|48100|54800|06-JAN-19|0|52400|06-JAN-19|48100|0|0|816|30-OCT-17|2|||||ASR19|||0|0|0|52400||REAL
11J120213|2020||6100|41200|6100|46400|52500|11-FEB-19|0|47300|11-FEB-19|46000|410|0|960|18-MAR-13|2|||||ASR19|||0|0|0|47300||REAL
10J220561|2020||16000|65600|16000|55300|71300|13-SEP-19|0|83700|13-SEP-19|55300|0|0|1092|11-SEP-19|3||16000|65600|81600|HT401|||0|0|0|81600||REAL
10J220736|2020||15500|58700|15500|47100|62600|04-MAR-19|0|74200|04-MAR-19|47100|0|0|1092|15-FEB-19|2|||||533|||0|0|0|74200||REAL
11F211453|2020||11300|47200|11300|45100|56400|06-JAN-19|0|58500|06-JAN-19|45100|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|58500||REAL
18O530267|2020||105400|236900|105400|244200|349600|06-JAN-19|0|342300|06-JAN-19|244200|0|0|2820|30-JUN-11|2|||||ASR19|||0|0|0|342300||REAL
11F220060|2020||16400|50300|16400|49500|65900|06-JAN-19|0|66700|06-JAN-19|49500|0|0|720|19-OCT-11|2|||||ASR19|||0|0|0|66700||REAL
18O530410|2020||101500|258300|101500|301500|403000|06-JAN-19|0|359800|06-JAN-19|301500|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|359800||REAL
11F220253|2020||10300|45000|10300|42700|53000|06-JAN-19|0|55300|06-JAN-19|42700|0|0|1014|30-APR-19|2|||||503|||0|0|0|55300||REAL
17K230476|2020|0|143100|144500|143100|159900|303000|15-JUN-20|0|287600|15-JUN-20|159900|0|0|1694|26-OCT-18|2|||||855|||0|0|0|287600||REAL
29L331005|2020||98700|216000|98700|292800|391500|18-MAR-19|0|314700|18-MAR-19|292800|0|0|1305|11-JAN-18|2|||||ASR19|||0|0|0|314700||REAL
17K240156|2020||112900|164200|112900|161200|274100|06-JAN-19|0|277100|06-JAN-19|161200|0|0|1524|22-OCT-18|2|||||836|||0|0|0|277100||REAL
09J120722|2020||10800|49100|10800|53900|64700|06-JAN-19|0|59900|06-JAN-19|53900|0|0|988|13-APR-18|2|||||ASR19|||0|0|0|59900||REAL
17K240376|2020||124400|98000|124400|113500|237900|06-JAN-19|0|222400|06-JAN-19|112800|690|0|1400|25-OCT-18|2|||||858|||0|0|0|222400||REAL
34J120032|2020|0|53400|145400|53400|130700|184100|28-FEB-20|0|198800|28-FEB-20|126400|4280|0|1570|21-FEB-20|2|96||||838|||0|0|0|198800||REAL
28H640583|2020||29400|71100|29400|64100|93500|20-FEB-19|0|100500|20-FEB-19|63900|160|0|912|13-AUG-18|2|||||ASR19|||0|0|0|100500||REAL
28H640594|2020||29400|92200|29400|94200|123600|06-JAN-19|0|121600|06-JAN-19|92900|1310|0|988|10-AUG-18|2|||||ASR19|||0|0|0|121600||REAL
28H640615|2020||29400|44200|29400|37000|66400|06-JAN-19|0|73600|06-JAN-19|37000|0|0|623|10-AUG-18|2|||||ASR19|||0|0|0|73600||REAL
33H420464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33H420510|2020||61900|250400|61900|288700|350600|06-JAN-19|0|312300|06-JAN-19|288700|0|0|2442|30-OCT-17|6|||||ASR19|||0|0|0|312300||REAL
33J520178|2020||56900|88200|56900|77000|133900|06-JAN-19|0|145100|06-JAN-19|76300|700|0|960|26-FEB-19|2|||||911|||0|0|0|145100||REAL
33J520189|2020||63400|79900|63400|72500|135900|06-JAN-19|0|143300|06-JAN-19|72500|0|0|1170|26-FEB-19|2|||||911|||0|0|0|143300||REAL
33J520190|2020||56900|88900|56900|99700|156600|06-JAN-19|0|145800|06-JAN-19|97700|2020|0|960|29-APR-15|2|||||ASR19|||0|0|0|145800||REAL
33J520222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J110517|2020||54300|139400|54300|156500|210800|06-JAN-19|0|193700|06-JAN-19|156500|0|0|1354||2|||||ASR19|||0|0|0|193700||REAL
29Q630981|2020||71000|196100|71000|187400|258400|11-FEB-19|0|267100|11-FEB-19|187400|0|0|2000|09-DEC-15|2|||||ASR19|||0|0|0|267100||REAL
29Q630992|2020||76000|160000|76000|168300|244300|06-JAN-19|0|236000|06-JAN-19|168300|0|0|1400||2|||||ASR19|||0|0|0|236000||REAL
31L510164|2020||61800|126600|61800|139300|201100|06-JAN-19|0|188400|06-JAN-19|139300|0|0|1561|02-JUL-18|2|||||ASR19|||0|0|0|188400||REAL
31L510175|2020|0|63600|150700|63600|144700|208300|06-MAR-20|0|214300|06-MAR-20|144700|0|0|1636|19-FEB-20|2|96||||853|||0|0|0|214300||REAL
24Q530857|2020|0|87100|123800|87100|125200|212300|24-JUN-20|0|210900|24-JUN-20|125200|0|0|1392|27-APR-20|2|96||||864|||0|0|0|210900||REAL
19N130045|2020||249500|947500|249500|985400|1234900|06-FEB-19|0|1212300|06-JAN-19|985400|0|0|3348|18-JAN-19|WE|||||030|||0|0|0|1197000||REAL
19N130067|2020||288300|370200|288300|340100|628400|06-FEB-19|0|679400|06-JAN-19|340100|0|0|1804|18-JAN-19|WE|||||030|||0|0|0|658500||REAL
19N130078|2020|0|255100|219100|255100|226400|481500|09-JUN-20|0|471800|09-JUN-20|226400|0|0|2885|09-APR-20|3|96|255100|219100|474200|848|||0|0|0|474200||REAL
19N130089|2020||255100|177800|255100|202900|458000|29-APR-19|0|442200|29-APR-19|202900|0|0|2290|24-APR-19|WE|||||HT401|||0|0|0|432900||REAL
19N130090|2020||255100|328400|255100|285000|540100|06-FEB-19|0|613200|06-JAN-19|270000|15010|0|2097|18-JAN-19|WE|||||030|||0|0|0|583500||REAL
22K220121|2020||416700|421800|416700|449300|866000|25-FEB-19|0|847800|25-FEB-19|429800|19540|0|3596|20-FEB-19|WE|||||935|||0|0|0|838500||REAL
22K220130|2020||379600|437600|379600|400800|780400|26-FEB-19|0|793100|26-FEB-19|378200|22630|0|3276|20-FEB-19|WE|||||935|||0|0|0|817200||REAL
22K220141|2020||377600|344100|377600|403300|780900|31-JAN-19|0|749000|06-JAN-19|403300|0|0|1772|30-JAN-19|WE|||||847|||0|0|0|721700||REAL
22K220152|2020||405900|229100|405900|413300|819200|10-SEP-19|0|759100|24-AUG-19|376100|37220|0|2040|20-AUG-19|3||405900|229100|635000|HT401|||0|0|0|635000||REAL
22K220174|2020||404300|124900|404300|226900|631200|26-FEB-19|0|529200|26-FEB-19|219500|7430|0|1776|20-FEB-19|2|||||935|||0|0|0|529200||REAL
17K330048|2020||125800|173300|125800|153000|278800|06-JAN-19|0|299100|06-JAN-19|153000|0|0|1497|26-OCT-18|2|||||838|||0|0|0|299100||REAL
17K330059|2020||140300|144100|140300|151900|292200|06-JAN-19|0|284400|06-JAN-19|151900|0|0|2056|24-OCT-18|2|||||836|||0|0|0|284400||REAL
17K330060|2020||120200|156400|120200|159400|279600|06-JAN-19|0|276600|06-JAN-19|159400|0|0|1462|09-OCT-18|2|||||836|||0|0|0|276600||REAL
17K140751|2020||133700|163300|133700|136700|270400|06-JAN-19|0|297000|06-JAN-19|136700|0|0|1715|12-OCT-18|2|||||836|||0|0|0|297000||REAL
17K140760|2020||125500|159000|125500|143000|268500|06-JAN-19|0|284500|06-JAN-19|143000|0|0|1715|12-OCT-18|2|||||836|||0|0|0|284500||REAL
17H430955|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|1000||REAL
17H430964|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
20Q630328|2020||433900|517700|433900|578400|1012300|06-JAN-19|0|951600|06-JAN-19|577900|510|0|2976|05-AUG-19|3||433900|517700|951600|HT401|||0|0|0|951600||REAL
17H431022|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|3600||REAL
22M540838|2020||263400|164200|263400|220900|484300|07-JAN-19|0|427600|07-JAN-19|220900|0|0|1997|09-JUL-18|2|||||ASR19|||0|0|0|427600||REAL
07L320687|2020||36600|184900|36600|193500|230100|06-JAN-19|0|221500|06-JAN-19|193500|0|0|2128||2|||||ASR19|||0|0|0|221500||REAL
30J531362|2020||59000|128400|59000|149700|208700|25-JAN-19|0|186500|06-JAN-19|146300|3400|0|1276|22-JAN-19|WE|||||786|||0|0|0|187400||REAL
24K341303|2020||46000|259400|46000|245500|291500|25-JAN-19|0|301600|06-JAN-19|245500|0|0|2290|18-JAN-19|WE|||||786|||0|0|0|305400||REAL
24K410025|2020||133100|96400|133100|96800|229900|06-JAN-19|0|229500|06-JAN-19|96800|0|0|768|16-AUG-18|2|||||ASR19|||0|0|0|229500||REAL
24K410300|2020||131600|116700|131600|153800|285400|06-JAN-19|0|248300|06-JAN-19|153800|0|0|1247|17-OCT-18|2|||||757|||0|0|0|248300||REAL
13J210552|2020||8900|24200|8900|35200|44100|06-JAN-19|0|33100|06-JAN-19|35200|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|33100||REAL
22M540939|2020||265600|286700|265600|358600|624200|25-JAN-19|0|552300|06-JAN-19|358600|0|0|1504|24-JAN-19|2|||||848|||0|0|0|552300||REAL
20S140612|2020|0|109100|168800|109100|175800|284900|04-MAY-20|0|277900|04-MAY-20|175800|0|0|1874|13-FEB-20|2|96||||786|||0|0|0|277900||REAL
22R510766|2020||91700|182500|91700|197100|288800|06-JAN-19|0|274200|06-JAN-19|197100|0|0|2106|10-APR-19|2|||||853|||0|0|0|274200||REAL
13J640058|2020||8100|54000|8100|59900|68000|06-JAN-19|0|62100|06-JAN-19|59900|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
22R510940|2020||100500|153000|100500|175100|275600|06-JAN-19|0|253500|06-JAN-19|175100|0|0|2016||2|||||ASR19|||0|0|0|253500||REAL
20S140832|2020|0|109000|199300|109000|207700|316700|04-MAY-20|0|308300|04-MAY-20|207700|0|0|2320|13-FEB-20|2|96||||786|||0|0|0|308300||REAL
13J640212|2020||6800|55500|6800|63400|70200|06-JAN-19|0|62300|06-JAN-19|63400|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62300||REAL
22R511183|2020||100900|165400|100900|175500|276400|06-JAN-19|0|266300|06-JAN-19|175500|0|0|1890|02-MAR-17|2|||||ASR19|||0|0|0|266300||REAL
20S140979|2020||106200|185500|106200|202200|308400|05-FEB-19|0|291700|05-FEB-19|201600|610|0|2128|05-FEB-18|2|||||ASR19|||0|0|0|291700||REAL
22R520271|2020||86300|131800|86300|174900|261200|12-SEP-19|0|259800|12-SEP-19|174900|0|0|1506|12-SEP-19|3||86300|131800|218100|764|||0|0|0|218100||REAL
13J640432|2020||6700|73900|6700|75200|81900|06-JAN-19|0|80600|06-JAN-19|75200|0|0|1026|17-MAR-15|2|||||ASR19|||0|0|0|80600||REAL
26J631063|2020||52100|87600|52100|93400|145500|06-JAN-19|0|139700|06-JAN-19|93400|0|0|1073||2|||||ASR19|||0|0|0|139700||REAL
31J530111|2020|0|63700|66900|63700|73500|137200|25-FEB-20|0|130600|25-FEB-20|73500|0|0|1202|19-FEB-20|2|96||||864|||0|0|0|130600||REAL
14L521499|2020||20700|44600|20700|40100|60800|06-JAN-19|0|65300|06-JAN-19|36800|3280|0|875|07-MAR-17|2|||||ASR19|||0|0|0|65300||REAL
27L630852|2020||92700|80800|92700|99100|191800|06-JAN-19|0|173500|06-JAN-19|99100|0|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|173500||REAL
29K410239|2020||114400|21100|114400|26200|140600|11-MAR-19|0|133400|11-MAR-19|22300|3850|0|910|27-FEB-19|WE|||||857|||0|0|0|135500||REAL
29K420216|2020|0|98600|157300|98600|196300|294900|27-DEC-19|0|360000|27-DEC-19|142200|54130|0|1434|07-NOV-19|3|96|98600|157300|255900|828|||0|0|0|255900||REAL
29K420711|2020||83700|158800|83700|161000|244700|06-JAN-19|0|242500|06-JAN-19|160400|630|0|1770|07-MAR-19|2|||||861|||0|0|0|242500||REAL
29K430248|2020||73200|118500|73200|124700|197900|06-JAN-19|0|191700|06-JAN-19|123800|870|0|1415||2|||||ASR19|||0|0|0|191700||REAL
29K440720|2020||78700|169700|78700|184500|263200|06-JAN-19|0|248400|06-JAN-19|172800|11720|0|1194|04-JAN-18|2|||||ASR19|||0|0|0|248400||REAL
34J530442|2020||60400|398900|60400|448800|509200|06-JAN-19|0|459300|06-JAN-19|448800|0|0|3608|10-FEB-11|2|||||ASR19|||0|0|0|459300||REAL
33J210264|2020|0|60400|418800|60400|464600|525000|09-APR-20|0|483400|09-APR-20|445200|19400|0|3608|25-FEB-20|3|96|60400|418800|479200|838|||0|0|0|479200||REAL
33J210275|2020||60800|404200|60800|520300|581100|10-SEP-19|0|507600|06-JAN-19|489500|30830|0|2888|15-AUG-19|3||60800|404200|465000|HT401|||0|0|0|465000||REAL
33J210286|2020||60800|383800|60800|435700|496500|06-JAN-19|0|444600|06-JAN-19|435700|0|0|3608||2|||||ASR19|||0|0|0|444600||REAL
33J210297|2020||60800|493600|60800|588200|649000|25-JAN-19|0|554400|06-JAN-19|588200|0|0|3352|22-JAN-19|6|||||786|||0|0|0|554400||REAL
33J210303|2020||60700|432500|60700|485700|546400|13-JUN-19|0|493200|13-JUN-19|457400|28310|0|3608|13-JUN-19|3||60700|432500|493200|HT401|||0|0|0|493200||REAL
33J210312|2020||62300|381800|62300|425000|487300|06-JAN-19|0|444100|06-JAN-19|425000|0|0|3456||2|||||ASR19|||0|0|0|444100||REAL
24M610773|2020||346500|725000|346500|1046000|1392500|31-OCT-19|1295400||14-AUG-18|0|2230|1043770|26787|05-SEP-19|3||346500|725000|1071500|HT401|||0|0|0|1071500||REAL
25M522181|2020||90400|120600|90400|120600|211000|18-JAN-19|0|188400|06-JAN-19|120300|280|0|1320|11-JAN-19|1|||||859|||0|0|0|211000||REAL
21J510024|2020||58800|105800|58800|105800|164600|01-MAY-19|0|||0|3680|102130|1616|08-MAR-17|5|||||ASR19|||0|0|0|164600||REAL
21J512060|2020||105300|185300|105300|409100|514400|28-MAY-19|290600||14-DEC-17|0|7870|401210|4876|28-MAY-19|4|||||914|||0|0|0|290600||REAL
21J520311|2020||240000|671400|240000|576300|816300|14-MAR-19|911400|||0|12090|564250|11484|25-FEB-15|4|||||ASR19||100|911400|240000|671400|911400||REAL
33H440017|2020||76000|479300|76000|479300|555300|06-JAN-19|0|494100|06-JAN-19|479300|0|0|3902|04-JUN-12|1|||||ASR19|||0|0|0|555300||REAL
33H440044|2020||55800|87800|55800|111600|167400|25-JAN-19|0|144000|06-JAN-19|110600|950|0|912|22-JAN-19|WE|||||786|||0|0|0|143600||REAL
33H440091|2020||53100|110300|53100|119200|172300|25-JAN-19|0|164300|06-JAN-19|119200|0|0|960|22-JAN-19|WE|||||786|||0|0|0|163400||REAL
15P210691|2020||52600|148100|52600|171100|223700|06-JAN-19|0|200700|06-JAN-19|170600|0|0|1290||2|||||ASR19|||0|0|0|200700||REAL
15P310432|2020||71600|191400|71600|181800|253400|06-JAN-19|0|263000|06-JAN-19|181800|0|0|2080|07-FEB-12|2|||||ASR19|||0|0|0|263000||REAL
15P320112|2020||78900|72100|78900|93300|172200|10-SEP-19|0|167700|02-APR-19|93300|0|0|1776|28-AUG-19|3||78900|72100|151000|HT401|||0|0|0|151000||REAL
15P340325|2020||83300|176600|83300|187900|271200|20-FEB-19|0|259900|20-FEB-19|187900|0|0|1872|15-FEB-17|2|||||ASR19|||0|0|0|259900||REAL
15P420131|2020||86700|224100|86700|205600|292300|11-FEB-19|0|310800|11-FEB-19|205600|0|0|2128|09-JAN-19|2|||||841|||0|0|0|310800||REAL
15P610596|2020||64100|200500|64100|210600|274700|06-JAN-19|0|264600|06-JAN-19|209900|710|0|1872|31-JUL-19|3||64100|200500|264600|HT401|||0|0|0|264600||REAL
22R530346|2020||99300|235400|99300|208400|307700|18-APR-19|0|334700|18-APR-19|208400|0|0|2142|11-APR-19|2|||||853|||0|0|0|334700||REAL
22R610141|2020|0|101500|115100|101500|123700|225200|18-MAY-20|0|216200|18-MAY-20|123700|0|0|1467|03-APR-20|3|96|101500|115100|216600|863|||0|0|0|216600||REAL
21R340304|2020||100900|181300|100900|206800|307700|06-JAN-19|0|282200|06-JAN-19|206800|0|0|1956|20-NOV-17|2|||||ASR19|||0|0|0|282200||REAL
08H210463|2020||24400|61300|24400|68300|92700|06-JAN-19|0|85700|06-JAN-19|68300|0|0|1161|06-SEP-18|2|||||ASR19|||0|0|0|85700||REAL
10G640813|2020||18200|73900|18200|78100|96300|06-JAN-19|0|92100|06-JAN-19|78100|0|0|957|27-SEP-18|2|||||826|||0|0|0|92100||REAL
10G640877|2020||16800|62100|16800|59400|76200|06-JAN-19|0|78900|06-JAN-19|59400|0|0|1007||2|||||ASR19|||0|0|0|78900||REAL
10G640950|2020||17800|82300|17800|74600|92400|06-JAN-19|0|100100|06-JAN-19|74600|0|0|1118|19-MAR-19|2|||||860|||0|0|0|100100||REAL
10J310413|2020||16600|54900|16600|46500|63100|04-MAR-19|0|71500|04-MAR-19|46500|0|0|1066|16-FEB-19|2|||||842|||0|0|0|71500||REAL
18K633650|2020||197100|121500|197100|155400|352500|06-JAN-19|0|318600|06-JAN-19|147100|8330|0|1648|11-FEB-19|2|||||836|||0|0|0|318600||REAL
29J110095|2020||58500|100700|58500|116000|174500|06-JAN-19|0|159200|06-JAN-19|115300|680|0|1057|27-JUN-18|2|||||ASR19|||0|0|0|159200||REAL
29K120279|2020||52800|139900|52800|159300|212100|06-JAN-19|0|192700|06-JAN-19|159300|0|0|1110|06-SEP-18|2|||||853|||0|0|0|192700||REAL
35J310047|2020||80400|0|80400|0|80400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|80400|80400|0|80400||REAL
35J330045|2020||17931500|3178500|17931500|3178500|21110000|25-FEB-19|0||05-MAY-99|0|3159050|0|0|09-FEB-11|1|||||ASR19||100|21110000|17931500|3178500|21110000||REAL
30J120876|2020||61400|426200|61400|510600|572000|18-MAR-19|0|487600|18-MAR-19|510600|0|0|2964|26-FEB-19|2|||||857|||0|0|0|487600||REAL
35J410026|2020||51500|226400|51500|220000|271500|06-JAN-19|0|277900|06-JAN-19|220000|0|0|2552|19-SEP-18|2|||||853|||0|0|0|277900||REAL
35J410082|2020|0|46800|248000|46800|216300|263100|18-MAR-20|0|277300|18-MAR-20|216300|0|0|2552|10-MAR-20|3|96|46800|248000|294800|864|||0|0|0|294800||REAL
35J410048|2020||49000|220300|49000|226400|275400|06-JAN-19|0|269300|06-JAN-19|226400|0|0|2220|19-SEP-18|2|||||853|||0|0|0|269300||REAL
35J410059|2020||46700|231900|46700|206900|253600|06-JAN-19|0|278600|06-JAN-19|206900|0|0|2612|19-SEP-18|2|||||853|||0|0|0|278600||REAL
35J410060|2020||51100|186700|51100|174200|225300|03-APR-19|0|237800|03-APR-19|174200|0|0|2132|19-SEP-18|2|||||853|||0|0|0|237800||REAL
35J410093|2020||52300|252000|52300|217500|269800|06-JAN-19|0|304300|06-JAN-19|213300|4190|0|2552|20-SEP-18|2|||||853|||0|0|0|304300||REAL
06K310358|2020||20800|121600|20800|129700|150500|06-JAN-19|0|142400|06-JAN-19|129700|0|0|1176|28-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
21M220647|2020||227000|139300|227000|177200|404200|25-MAR-19|0|366300|25-MAR-19|177200|0|0|1677|04-DEC-18|2|||||856|||0|0|0|366300||REAL
05J641227|2020||32700|159000|32700|154500|187200|06-JAN-19|0|191700|06-JAN-19|154500|0|0|2272||2|||||ASR19|||0|0|0|191700||REAL
05K210026|2020||19100|87100|19100|80900|100000|06-JAN-19|0|106200|06-JAN-19|80900|0|0|1100|11-MAR-19|2|||||034|||0|0|0|106200||REAL
15H621302|2020||6200|34800|6200|41600|47800|06-JAN-19|0|41000|06-JAN-19|41600|0|0|972|07-SEP-15|2|||||ASR19|||0|0|0|41000||REAL
06K310534|2020|0|20000|70300|20000|77800|97800|12-JUN-20|0|90300|12-JUN-20|77800|0|0|1025|01-MAY-20|3|96|20000|70300|90300|856|||0|0|0|90300||REAL
15H621562|2020||6400|30000|6400|38900|45300|06-JAN-19|0|36400|06-JAN-19|38900|0|0|945|03-APR-12|2|||||ASR19|||0|0|0|36400||REAL
06K310721|2020||18800|70100|18800|78500|97300|06-JAN-19|0|88900|06-JAN-19|78500|0|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|88900||REAL
17O240372|2020||110600|230300|110600|240800|351400|10-SEP-19|0|347200|06-JAN-19|240800|0|0|2700|17-AUG-19|3||110600|230300|340900|HT401|||0|0|0|340900||REAL
31H610292|2020||46800|260300|46800|256300|303100|06-JAN-19|0|307100|06-JAN-19|256300|0|0|2544|13-MAY-14|2|||||ASR19|||0|0|0|307100||REAL
31H610308|2020||46300|197900|46300|209500|255800|18-MAR-19|0|244200|18-MAR-19|209500|0|0|1800|03-MAR-17|2|||||ASR19|||0|0|0|244200||REAL
17O310167|2020||171800|159200|171800|177300|349100|25-JAN-19|0|331000|06-JAN-19|177300|0|0|1342|21-FEB-19|2|||||905|||0|0|0|331000||REAL
17O310321|2020|1|160400|200600|160400|217100|377500|30-APR-20|0|361000|30-APR-20|217100|0|0|1620|30-APR-20|2|57||||786|||0|0|0|361000||REAL
17O320364|2020||42000|96000|42000|109700|151700|06-JAN-19|0|138000|06-JAN-19|109700|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138000||REAL
17O320513|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
34J240284|2020||48000|184400|48000|186700|234700|06-JAN-19|0|232400|06-JAN-19|186700|0|0|1860|22-FEB-19|2|||||841|||0|0|0|232400||REAL
34J240295|2020||52200|144600|52200|133200|185400|04-APR-19|0|196800|04-APR-19|133200|0|0|2022|03-APR-19|2|||||786|||0|0|0|196800||REAL
34H430703|2020||55300|352800|55300|326100|381400|06-JAN-19|0|408100|06-JAN-19|317500|8580|0|2886|15-JUN-18|2|||||ASR19|||0|0|0|408100||REAL
34H430712|2020|0|57000|256900|57000|305200|362200|25-FEB-20|0|340200|25-FEB-20|305200|0|0|2088|10-FEB-20|3|96|57000|256900|313900|864|||0|0|0|313900||REAL
32H421024|2020||155800|1429400|155800|1429400|1585200|06-JAN-19|0|317700|06-JAN-19|115400|1314030|0|1092|18-MAY-17|1|||||ASR19||100|1585200|155800|1429400|1585200||REAL
32H430200|2020||61900|102900|61900|117500|179400|06-JAN-19|0|164800|06-JAN-19|116900|640|0|1111|11-MAR-16|2|||||ASR19|||0|0|0|164800||REAL
34J410553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J410564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J410586|2020||51200|240900|51200|264900|316100|06-JAN-19|0|292100|06-JAN-19|264900|0|0|2146|21-FEB-19|2|||||858|||0|0|0|292100||REAL
35J130670|2020||50000|233100|50000|345300|395300|25-JAN-19|0|282200|06-JAN-19|345300|0|0|963|22-JAN-19|WE|||||786|||0|0|0|283100||REAL
13M320423|2020||17100|55600|17100|63300|80400|06-JAN-19|0|72700|06-JAN-19|59300|3970|0|792||2|||||ASR19|||0|0|0|72700||REAL
10F231043|2020||6300|37100|6300|28800|35100|06-JAN-19|0|43400|06-JAN-19|25300|3530|0|770|14-SEP-18|2|||||ASR19|||0|0|0|43400||REAL
10F321041|2020||12600|47000|12600|42500|55100|06-JAN-19|0|59600|06-JAN-19|42300|160|0|912|24-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
13M320203|2020||21400|75200|21400|81600|103000|06-JAN-19|0|96600|06-JAN-19|81100|450|0|816|15-APR-19|2|||||502|||0|0|0|96600||REAL
13M330121|2020||17100|61400|17100|69800|86900|10-SEP-19|0|85600|17-AUG-19|65200|4570|0|792|14-AUG-19|3||17100|61400|78500|HT401|||0|0|0|78500||REAL
13M330372|2020||17000|55400|17000|59300|76300|06-JAN-19|0|72400|06-JAN-19|58800|540|0|792|05-APR-18|2|||||ASR19|||0|0|0|72400||REAL
13M330617|2020||17900|48400|17900|57300|75200|12-APR-19|0|66300|12-APR-19|56800|450|0|792|10-APR-19|2|||||837|||0|0|0|66300||REAL
15H340032|2020||4200|36400|4200|36600|40800|06-JAN-19|0|40600|06-JAN-19|33700|2860|0|1272|24-FEB-15|2|||||ASR19|||0|0|0|40600||REAL
15H340225|2020||4400|44800|4400|41300|45700|06-JAN-19|0|49200|06-JAN-19|37000|4300|0|793|24-FEB-15|2|||||ASR19|||0|0|0|49200||REAL
34J510235|2020||58600|112300|58600|113900|172500|06-JAN-19|0|170900|06-JAN-19|113900|0|0|1461|18-JUN-13|2|||||ASR19|||0|0|0|170900||REAL
05H431054|2020||13800|99300|13800|103900|117700|06-JAN-19|0|113100|06-JAN-19|103900|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|113100||REAL
07K640074|2020||15600|67800|15600|65100|80700|29-MAR-19|0|83400|29-MAR-19|65100|0|0|936|15-MAR-19|2|||||859|||0|0|0|83400||REAL
05K240111|2020||18400|78300|18400|83300|101700|06-JAN-19|0|96700|06-JAN-19|82500|790|0|1189|11-MAR-19|2|||||034|||0|0|0|96700||REAL
05H431032|2020||11800|86000|11800|91500|103300|06-JAN-19|0|97800|06-JAN-19|91500|0|0|1240|23-APR-15|2|||||ASR19|||0|0|0|97800||REAL
05H431043|2020||11400|87600|11400|90400|101800|06-JAN-19|0|99000|06-JAN-19|90400|0|0|1204|23-APR-15|2|||||ASR19|||0|0|0|99000||REAL
06J610363|2020||21800|125500|21800|139100|160900|25-JAN-19|0|144500|06-JAN-19|139100|0|0|1216|26-MAR-19|WE|||||500|||0|0|0|147300||REAL
06J610374|2020||23200|118200|23200|124400|147600|25-JAN-19|0|141000|06-JAN-19|124400|0|0|1258|26-MAR-19|WE|||||500|||0|0|0|141400||REAL
06J610385|2020|0|24500|165200|24500|172300|196800|16-JUN-20|0|189700|16-JUN-20|172300|0|0|1872|29-APR-20|3|96|24500|165200|189700|854|||0|0|0|189700||REAL
07J210766|2020||16300|42600|16300|41100|57400|25-JAN-19|0|59000|06-JAN-19|38700|2420|0|716|08-MAR-19|WE|||||911|||0|0|0|58900||REAL
07J210777|2020||16300|48300|16300|43800|60100|25-JAN-19|0|65500|06-JAN-19|38600|5160|0|716|08-MAR-19|WE|||||911|||0|0|0|64600||REAL
07J210788|2020||16300|45600|16300|60500|76800|25-JAN-19|0|61500|06-JAN-19|59500|950|0|734|22-JAN-19|WE|||||030|||0|0|0|61900||REAL
07J210799|2020||16500|46600|16500|58100|74600|25-JAN-19|0|62700|06-JAN-19|57100|1020|0|1110|22-JAN-19|WE|||||030|||0|0|0|63100||REAL
07J411077|2020||14600|56400|14600|58500|73100|06-JAN-19|0|71000|06-JAN-19|58500|0|0|925||2|||||ASR19|||0|0|0|71000||REAL
07J411088|2020||14800|68600|14800|58100|72900|06-JAN-19|0|83400|06-JAN-19|57800|340|0|864|13-AUG-19|3||14800|68600|83400|HT401|||0|0|0|83400||REAL
12F530728|2020||10400|35400|10400|39600|50000|06-JAN-19|0|45800|06-JAN-19|39600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
19M321127|2020||290100|630800|290100|307800|597900|09-MAY-19|920900|||0|23660|284180|5702|09-MAY-19|4|||||913|||0|0|0|920900||REAL
09E520678|2020||30000|77700|30000|70900|100900|10-APR-19|0|109000|10-APR-19|51300|19580|0|1248|09-APR-19|WE|||||502|||0|0|0|107700||REAL
09G140533|2020|0|1308100|2151000|1308100|2151000|3459100|11-MAY-20|0||10-FEB-20|0|704620|1446380|24650|11-MAY-20|3|C13|1308100|2151000|3459100|034|||0|0|0|3459100||REAL
08K331283|2020||21800||21800|0|21800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-19|11|||||864|||0|0|0|21800||REAL
21P420161|2020|0|497300|1981300|497300|2347000|2844300|14-MAY-20|0|2697700|14-MAY-20|2283800|43760|0|5954|18-FEB-20|3|96|497300|1981300|2478600|757|||0|0|0|2478600||REAL
22S240783|2020||120500|511600|120500|522000|642500|10-SEP-19|0|632100|10-SEP-19|522000|0|0|3444|03-SEP-19|3||120500|511600|632100|HT401|||0|0|0|632100||REAL
31L510186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L610845|2020||83500|124800|83500|129500|213000|06-JAN-19|0|208300|06-JAN-19|128600|880|0|1400|14-MAY-18|2|||||ASR19|||0|0|0|208300||REAL
29L610856|2020||84100|132200|84100|143700|227800|06-JAN-19|0|216300|06-JAN-19|143700|0|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|216300||REAL
29L610867|2020||83500|140400|83500|131100|214600|10-SEP-19|0|223900|24-JUL-19|130000|1060|0|1750|12-AUG-19|3||83500|140400|223900|HT401|||0|0|0|223900||REAL
29L610878|2020||83500|103400|83500|116400|199900|06-JAN-19|0|186900|06-JAN-19|116400|0|0|1059|10-MAY-18|2|||||ASR19|||0|0|0|186900||REAL
26J130034|2020||45200|163100|45200|163100|208300|25-JAN-19|0|207000|06-JAN-19|163100|0|0|2296|26-FEB-19|1|||||863|||0|0|0|208300||REAL
26J130045|2020||44900|122300|44900|128200|173100|29-MAR-19|0|167200|29-MAR-19|128200|0|0|1092|26-FEB-19|2|||||863|||0|0|0|167200||REAL
25L440693|2020||75000|103100|75000|104100|179100|06-JAN-19|0|178100|06-JAN-19|94900|9170|0|936|24-MAY-18|2|||||ASR19|||0|0|0|178100||REAL
25L440716|2020||88700|37300|88700|70500|159200|10-SEP-19|0|152100|28-AUG-19|70500|0|0|811|27-AUG-19|3||88700|37300|126000|HT401|||0|0|0|126000||REAL
25L440725|2020||77600|72100|77600|74200|151800|02-JAN-20|0|149700|02-JAN-20|74200|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|149700||REAL
27L610942|2020||83700|61200|83700|60900|144600|05-FEB-19|0|144900|05-FEB-19|60700|150|0|960|10-JAN-19|2|||||859|||0|0|0|144900||REAL
16Q310582|2020||54000|76200|54000|116000|170000|12-SEP-19|130200||21-APR-14|0|0|115980|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
16Q310616|2020||54000|76200|54000|110200|164200|03-MAY-19|130200|||0|0|110170|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
27L610931|2020||83700|64800|83700|71000|154700|05-FEB-19|0|148500|05-FEB-19|71000|0|0|960|10-JAN-19|2|||||859|||0|0|0|148500||REAL
27L610953|2020||83700|69600|83700|65900|149600|05-FEB-19|0|153300|05-FEB-19|61600|4300|0|960|10-JAN-19|2|||||859|||0|0|0|153300||REAL
27L610964|2020|0|83700|53100|83700|80300|164000|24-JUN-20|0|154300|24-JUN-20|79100|1230|0|864|24-JUN-20|3|D|83700|53100|136800|825|||0|0|0|136800||REAL
27L610975|2020|0|90200|77300|90200|77300|167500|11-MAR-20|0|163200|11-MAR-20|77300|0|0|1008|09-DEC-19|1|96||||828|||0|0|0|167500||REAL
29J210414|2020||23000|90800|23000|85600|108600|06-JAN-19|0|113800|06-JAN-19|85500|110|0|1782|27-JUN-18|2|||||ASR19|||0|0|0|113800||REAL
29J210425|2020||23300|96000|23300|96200|119500|06-JAN-19|0|119300|06-JAN-19|93500|2710|0|1782|13-JUL-18|2|||||ASR19|||0|0|0|119300||REAL
29J210436|2020||23000|90800|23000|86000|109000|06-JAN-19|0|113800|06-JAN-19|85800|190|0|1782|27-JUN-18|2|||||ASR19|||0|0|0|113800||REAL
29J210469|2020||12800|55300|12800|61200|74000|06-JAN-19|0|68100|06-JAN-19|61200|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|68100||REAL
29J210502|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210470|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210481|2020||12800|56900|12800|61500|74300|10-OCT-19|0|68100|10-OCT-19|61500|0|0|1025|10-OCT-19|3||12800|56900|69700|848|||0|0|0|69700||REAL
29J210492|2020||12800|56900|12800|62400|75200|06-JAN-19|0|69700|06-JAN-19|62400|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
31L510414|2020||61800|142500|61800|136400|198200|06-JAN-19|0|204300|06-JAN-19|136400|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|204300||REAL
31L510423|2020||61800|142500|61800|136300|198100|06-JAN-19|0|204300|06-JAN-19|136300|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|204300||REAL
17K321424|2020||89700|357900|89700|316500|406200|20-FEB-19|0|453300|20-FEB-19|316500|0|0|2128|30-JAN-19|WE|||||847|||0|0|0|447600||REAL
13N530827|2020|0|49400|71400|49400|67700|117100|14-JAN-20|0|120800|14-JAN-20|67700|0|0|988|03-DEC-19|3|96|49400|71400|120800|860|||0|0|0|120800||REAL
08E620074|2020|0|10800|48000|10800|48800|59600|19-MAR-20|0|58800|19-MAR-20|48800|0|0|925|12-MAR-20|2|96||||854|||0|0|0|58800||REAL
06G130672|2020||27700|130600|27700|129000|156700|25-FEB-19|0|158300|25-FEB-19|129000|0|0|1904|08-FEB-19|2|||||854|||0|0|0|158300||REAL
06G130663|2020||30300|126500|30300|139400|169700|06-FEB-19|0|141600|06-JAN-19|136100|3300|0|1878|22-JAN-19|WE|||||978|||0|0|0|156800||REAL
06G130618|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J131444|2020||19100|89400|19100|77600|96700|06-JAN-19|0|108500|06-JAN-19|77600|0|0|1025|27-SEP-18|2|||||814|||0|0|0|108500||REAL
21J530451|2020||79100|62600|79100|78200|157300|27-FEB-19|0|141700|27-FEB-19|76700|1450|0|926|13-FEB-19|2|||||843|||0|0|0|141700||REAL
21J531661|2020||78900|81900|78900|69800|148700|05-APR-19|0|160800|05-APR-19|69800|0|0|954|12-FEB-19|2|||||786|||0|0|0|160800||REAL
21J540450|2020||79100|83800|79100|97800|176900|06-JAN-19|0|162900|06-JAN-19|93700|4130|0|1075|13-FEB-19|2|||||843|||0|0|0|162900||REAL
21J541642|2020||101600|158900|101600|164600|266200|06-JAN-19|0|260500|06-JAN-19|160700|3860|0|1566|12-JUL-18|2|||||ASR19|||0|0|0|260500||REAL
21J610025|2020|0|81200|208200|81200|220900|302100|19-MAR-20|0|289400|19-MAR-20|208100|12780|0|1700|16-MAR-20|2|96||||855|||0|0|0|289400||REAL
07J310163|2020||21400|59000|21400|53100|74500|06-JAN-19|0|80400|06-JAN-19|53100|0|0|988|06-SEP-18|2|||||ASR19|||0|0|0|80400||REAL
21J540102|2020|0|79100|117300|79100|109100|188200|17-MAR-20|0|196400|17-MAR-20|105300|3820|0|1044|20-MAR-20|2|96||||764|||0|0|0|196400||REAL
21J540322|2020||79100|110600|79100|104700|183800|06-JAN-19|0|189700|06-JAN-19|99000|5700|0|1026|13-FEB-19|2|||||843|||0|0|0|189700||REAL
23U540262|2020||91000|149000|91000|139800|230800|06-JAN-19|0|240000|06-JAN-19|139800|0|0|1767|29-MAR-19|2|||||034|||0|0|0|240000||REAL
33J210321|2020||60500|379300|60500|399700|460200|06-JAN-19|0|439800|06-JAN-19|399700|0|0|3094||2|||||ASR19|||0|0|0|439800||REAL
33J210253|2020||59500|367700|59500|436600|496100|06-JAN-19|0|427200|06-JAN-19|436600|0|0|2888||2|||||ASR19|||0|0|0|427200||REAL
03H130070|2020||55200|186300|55200|182600|237800|06-JAN-19|0|241500|06-JAN-19|182600|0|0|2092|30-AUG-18|2|||||ASR19|||0|0|0|241500||REAL
03H120161|2020||50200|183300|50200|211800|262000|06-JAN-19|0|233500|06-JAN-19|211800|0|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|233500||REAL
03H120170|2020||45200|196600|45200|222400|267600|06-JAN-19|0|241800|06-JAN-19|217400|4960|0|2066||2|||||ASR19|||0|0|0|241800||REAL
03H130052|2020||50500|199900|50500|207200|257700|06-JAN-19|0|250400|06-JAN-19|207200|0|0|2336|08-FEB-19|2|||||912|||0|0|0|250400||REAL
08F420712|2020||22000|93000|22000|95700|117700|10-SEP-19|0|121300|06-JAN-19|95700|0|0|1316|23-AUG-19|3||22000|93000|115000|HT401|||0|0|0|115000||REAL
23J220572|2020|0|2457300|3066000|2457300|7598100|10055400|05-DEC-19|5523300||03-DEC-19|0|656190|6941870|89050|25-SEP-19|3|C13|2457300|3066000|5523300|911|||0|0|0|5523300||REAL
23J220583|2020|0|331100|624000|331100|624000|955100|03-DEC-19|1149500||25-NOV-19|0|47770|576250|4292|02-AUG-19|3||331100|624000|955100|HT401|||0|0|0|955100||REAL
28N120044|2020||177900|590400|177900|436900|614800|21-MAR-19|768300|||0|35110|401770|8637|27-JAN-15|4|||||ASR19||100|768300|177900|590400|768300||REAL
28N120286|2020||187300|962700|187300|1009000|1196300|10-SEP-19|1457900|||0|103640|905310|16000|12-AUG-19|3||187300|962700|1150000|HT401|||0|0|0|1150000||REAL
08D110082|2020||6600|41800|6600|33100|39700|06-JAN-19|0|48400|06-JAN-19|32800|310|0|1124|01-JUN-18|2|||||ASR19|||0|0|0|48400||REAL
27L530334|2020||196000|197800|196000|708800|904800|06-MAY-19|393800|||0|28130|680700|8322|06-MAY-19|4|||||959|||0|0|0|393800||REAL
27P130095|2020||216000|356100|216000|260200|476200|07-MAY-19|572100||14-DEC-17|0|27250|232970|5000|06-MAY-19|4|||||ASR19|||0|0|0|572100||REAL
27P130820|2020||103500|224800|103500|307700|411200|25-FEB-19|328300|||0|14500|293240|4012|05-FEB-19|4|||||041|||0|0|0|328300||REAL
08D110093|2020||5300|53000|5300|56900|62200|25-JAN-19|0|59800|06-JAN-19|56900|0|0|1000|23-JAN-19|WE|||||HT401|||0|0|0|58300||REAL
33H140827|2020||51600|137100|51600|135700|187300|25-JAN-19|0|186700|06-JAN-19|134600|1080|0|1456|22-JAN-19|WE|||||786|||0|0|0|188700||REAL
08G330188|2020||25500|122000|25500|102200|127700|05-FEB-19|0|147500|05-FEB-19|101400|750|0|2106|19-MAR-19|2|||||912|||0|0|0|147500||REAL
08G330199|2020||25200|101200|25200|98100|123300|03-APR-19|0|126400|05-FEB-19|98100|0|0|1933|29-MAR-19|2|||||845|||0|0|0|126400||REAL
08G330201|2020||25500|99000|25500|87000|112500|05-FEB-19|0|124500|05-FEB-19|86800|190|0|1221||2|||||ASR19|||0|0|0|124500||REAL
14J220530|2020|0|31400|257400|31400|257900|289300|29-JUN-20|0|285300|29-JUN-20|239900|17990|0|3358|15-MAY-20|WE|96||||864|||0|0|0|288800||REAL
14J220662|2020||31000|127400|31000|132200|163200|06-JAN-19|0|158400|06-JAN-19|126800|5400|0|2100|21-FEB-19|2|||||914|||0|0|0|158400||REAL
18L540258|2020||529000|1078100|529000|870000|1399000|25-JAN-19|0|1607100|06-JAN-19|849700|20320|0|4056|23-JAN-19|2|||||848|||0|0|0|1607100||REAL
18L540467|2020||357300|409800|357300|474300|831600|06-JAN-19|0|767100|06-JAN-19|474300|0|0|2684|18-OCT-12|2|||||ASR19|||0|0|0|767100||REAL
18L540775|2020||238800|144000|238800|206800|445600|06-JAN-19|0|382800|06-JAN-19|206100|670|0|1584|11-DEC-18|2|||||854|||0|0|0|382800||REAL
18L541006|2020||370000|508500|370000|453800|823800|06-JAN-19|0|878500|06-JAN-19|429600|24200|0|3080|02-FEB-17|2|||||ASR19|||0|0|0|878500||REAL
18L620217|2020||454100|511500|454100|470000|924100|06-JAN-19|0|965600|06-JAN-19|456600|13370|0|1920|19-JUN-18|2|||||ASR19|||0|0|0|965600||REAL
18L620701|2020||145000|62700|145000|118400|263400|29-MAR-19|0|207700|29-MAR-19|117600|790|0|1147|06-FEB-19|2|||||906|||0|0|0|207700||REAL
18L630634|2020||184300|123300|184300|162900|347200|11-FEB-19|0|307600|11-FEB-19|162700|240|0|1392|13-FEB-18|2|||||ASR19|||0|0|0|307600||REAL
18L640116|2020||119500|60500|119500|108300|227800|10-SEP-19|0|196500|29-MAR-19|107800|500|0|1213|12-AUG-19|3||119500|60500|180000|HT401|||0|0|0|180000||REAL
18M120190|2020||418800|265500|418800|268300|687100|06-FEB-19|0|682500|06-JAN-19|256500|11750|0|2124|18-JAN-19|WE|||||030|||0|0|0|684300||REAL
24N230150|2020||162500|102800|162500|136700|299200|06-JAN-19|0|265300|06-JAN-19|136700|0|0|1606|19-SEP-18|2|||||764|||0|0|0|265300||REAL
11N220207|2020||239100|1013000|239100|844400|1083500|21-MAR-19|1252100||03-APR-15|0|39780|804600|5662|20-NOV-18|4|||||911|||0|0|0|1252100||REAL
08D210478|2020||6700|77700|6700|73900|80600|06-JAN-19|0|84400|06-JAN-19|72900|950|0|1040|05-APR-19|2|||||500|||0|0|0|84400||REAL
11D410881|2020||8300|28300|8300|27300|35600|06-JAN-19|0|36600|06-JAN-19|25100|2230|0|816|01-MAY-19|2|||||828|||0|0|0|36600||REAL
11D140052|2020||7100|65300|7100|55900|63000|25-JAN-19|0|72400|06-JAN-19|47600|8290|0|1884|02-MAY-19|2|||||862|||0|0|0|72400||REAL
11D410524|2020||8600|25200|8600|31900|40500|10-SEP-19|0|40700|06-JAN-19|29400|2510|0|816|04-SEP-19|3||8600|25200|33800|HT401|||0|0|0|33800||REAL
11D410780|2020||8600|32500|8600|33900|42500|06-JAN-19|0|41100|06-JAN-19|31400|2510|0|816|01-DEC-17|2|||||ASR19|||0|0|0|41100||REAL
11D411088|2020||8300|34100|8300|34800|43100|06-JAN-19|0|42400|06-JAN-19|30500|4300|0|816|04-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
11D420064|2020||9100|40600|9100|34000|43100|06-JAN-19|0|49700|06-JAN-19|31100|2860|0|816|01-DEC-17|2|||||ASR19|||0|0|0|49700||REAL
13H110886|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
14L530521|2020||19400|62700|19400|59300|78700|06-JAN-19|0|82100|06-JAN-19|54600|4730|0|948|05-MAR-19|2|||||864|||0|0|0|82100||REAL
17V620159|2020|0|2362900|2237100|2363700|4275400|6639100|07-FEB-20|5999200||05-FEB-20|0|140570|4134780|116239|10-JAN-20|3|BOE|2362900|2237100|4600000|HT401|||0|0|0|4600000||REAL
28N120374|2020|0|44000|86100|44000|81000|125000|21-JAN-20|360300|||0|12920|68060|2786|06-DEC-19|3|C13|44000|86100|130100|905|||0|0|0|130100||REAL
24W620033|2020||18427800|9667600|18427800|9667600|28095400|25-FEB-19|0||07-JAN-15|0|551420|9116220|85946|27-JAN-15|1|||||ASR19||100|28095400|18427800|9667600|28095400||REAL
07E210168|2020||22100|40500|22100|36700|58800|06-JAN-19|0|58400|06-JAN-19|32800|3860|0|936|12-MAR-13|WE|||||ASR19|||0|0|0|62600||REAL
13L241121|2020||156800|643200|156800|525500|682300|10-SEP-19|1001300|||0|86470|439070|7147|04-SEP-19|3||156800|643200|800000|HT401|||0|0|0|800000||REAL
26O110295|2020|0|408400|2029800|408400|1594500|2002900|15-JAN-20|2438200||01-NOV-17|0|98190|1496290|29942|20-NOV-19|3|C13|408400|2029800|2438200|905|||0|0|0|2438200||REAL
10F410747|2020||19400|48300|19400|53100|72500|06-JAN-19|0|67700|06-JAN-19|52700|440|0|986||2|||||ASR19|||0|0|0|67700||REAL
07E210179|2020||28200|44400|28200|44800|73000|11-SEP-19|0|74000|11-SEP-19|41200|3580|0|864|29-AUG-19|3||28200|44400|72600|HT401|||0|0|0|72600||REAL
22M121381|2020||171600|602100|171600|424500|596100|17-OCT-19|0|699500|17-OCT-19|424500|0|0|3222|17-OCT-19|3||171600|602100|773700|843|||0|0|0|773700||REAL
04J530270|2020||35200|205600|35200|226600|261800|06-JAN-19|0|240800|06-JAN-19|226600|0|0|2368|19-MAR-18|2|||||ASR19|||0|0|0|240800||REAL
19T630514|2020||141700|358000|141700|417600|559300|18-JAN-19|0|496600|06-JAN-19|417600|0|0|1976|17-JAN-19|WE|||||978|||0|0|0|499700||REAL
28Q530242|2020||59400|332300|59400|328700|388100|06-JAN-19|0|391700|06-JAN-19|328700|0|0|2752|25-JAN-11|2|||||ASR19|||0|0|0|391700||REAL
28Q530231|2020|0|59400|320100|59400|355100|414500|23-JAN-20|0|379500|23-JAN-20|355100|0|0|2160|09-OCT-19|2|96||||757|||0|0|0|379500||REAL
28Q530220|2020||59400|288300|59400|304000|363400|06-JAN-19|0|347700|06-JAN-19|304000|0|0|3136||2|||||ASR19|||0|0|0|347700||REAL
28Q530211|2020||59400|279000|59400|277000|336400|06-JAN-19|0|338400|06-JAN-19|277000|0|0|2456|25-MAY-12|2|||||ASR19|||0|0|0|338400||REAL
28Q530202|2020||59400|306000|59400|321800|381200|06-JAN-19|0|365400|06-JAN-19|321800|0|0|2456|12-JAN-18|2|||||ASR19|||0|0|0|365400||REAL
28Q530198|2020||59400|339700|59400|335800|395200|06-JAN-19|0|399100|06-JAN-19|335800|0|0|2752||2|||||ASR19|||0|0|0|399100||REAL
28Q530187|2020||59400|368900|59400|407400|466800|06-JAN-19|0|428300|06-JAN-19|407400|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|428300||REAL
28Q530176|2020||59400|318500|59400|342200|401600|06-JAN-19|0|377900|06-JAN-19|342200|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|377900||REAL
21L230665|2020||97800|81000|97800|106100|203900|26-FEB-19|0|178800|26-FEB-19|106100|0|0|960|08-FEB-19|2|||||843|||0|0|0|178800||REAL
19N140088|2020|0|421600|111900|421600|193900|615500|02-JUN-20|0|533500|02-JUN-20|193900|0|0|1652|02-JUN-20|2|D||||825|||0|0|0|533500||REAL
30L120621|2020||65300|167700|65300|179500|244800|10-SEP-19|0|261000|06-JAN-19|179500|0|0|1628|04-SEP-19|3||65300|167700|233000|HT401|||0|0|0|233000||REAL
30L120777|2020|0|59600|223100|59600|234900|294500|24-FEB-20|0|282700|24-FEB-20|234900|0|0|2190|10-FEB-20|2|96||||853|||0|0|0|282700||REAL
27P210120|2020|0|93000|123200|93000|125400|218400|27-JAN-20|0|216200|27-JAN-20|125400|0|0|1240|21-OCT-19|2|96||||757|||0|0|0|216200||REAL
27P210263|2020||92200|91400|92200|99700|191900|06-JAN-19|0|183600|06-JAN-19|99700|0|0|988|22-MAR-19|2|||||853|||0|0|0|183600||REAL
19T620274|2020|0|405000|1985400|405000|1789600|2194600|15-JAN-20|2443000|||0|19010|1770610|23924|29-AUG-19|3||405000|1985400|2390400|HT401|||0|0|0|2390400||REAL
19Q610302|2020|0|274400|9865110|274400|13478700|13753100|13-FEB-20|13111100||10-FEB-20|0|8320|13470390|96249|03-JAN-20|3|C13|274400|9865110|10139510|959|||0|0|0|10139510||REAL
19Q610313|2020||7244000|2661300|7244000|2661300|9905300|15-APR-19|1335900|||0|147440|2513840|7572|15-APR-19|1|||||913|||0|0|0|9905300||REAL
19T620263|2020|0|1770000|8204900|1770000|7205300|8975300|23-JAN-20|10194500||14-JAN-20|0|128950|7076320|99172|29-AUG-19|3||1770000|8204900|9974900|HT401|||0|0|0|9974900||REAL
20J111608|2020||620000|3632400|620000|3632400|4252400|06-MAR-19|4554800|||0|55130|3577250|51716|25-FEB-15|1|||||ASR19||100|4252400|620000|3632400|4252400||REAL
20J320525|2020||70000|280200|70000|163800|233800|11-APR-19|350200|||0|0|163790|2420|15-MAY-19|4|||||911|||0|0|0|350200||REAL
18H440863|2020||63700|5000|100000|331400|431400|10-SEP-19|140900||04-MAR-15|0|2490|328900|6063|12-AUG-19|3||63700|5000|68700|HT401|||0|0|0|68700||REAL
16M220089|2020|0|3097800|7201600|3097800|16069200|19167000|06-DEC-19|10299400||17-SEP-19|0|6315120|9754040|318031|06-DEC-19|3|C13|3097800|7201600|10299400|912|||0|0|0|10299400||REAL
16M220090|2020|0|810000|8377900|810000|11932500|12742500|05-NOV-19|9187900||04-SEP-19|0|683400|11249110|157180|18-OCT-19|3||810000|8377900|9187900|912|||0|0|0|9187900||REAL
16M220100|2020|0|655200|1009000|655200|1568900|2224100|17-DEC-19|1797200||19-NOV-15|0|63370|1505490|43795|03-SEP-19|3||655200|1009000|1664200|HT401|||0|0|0|1664200||REAL
17J310337|2020|0|48200|6500|48200|6500|54700|10-JAN-20|228400||22-AUG-19|0|13380|51470|1188|01-NOV-19|3|C13|48200|6500|54700|935|10||0|0|0|54700||REAL
17J420470|2020||326700|613900|326700|897000|1223700|10-JAN-20|940600||10-JAN-20|0|67500|829520|15066|15-MAY-19|4|||||039|||0|0|0|940600||REAL
17J420612|2020||58500|103900|58500|91900|150400|29-MAY-19|162400||04-MAR-15|0|5460|178430|3177|29-MAY-19|4|||||914|50||0|0|0|162400||REAL
17J310315|2020||146400|67600|146400|206700|353100|23-JUN-20|214000||23-JUN-20|0|20300|186420|5965|12-APR-19|4|||||911|||0|0|0|214000||REAL
13L421475|2020||148100|0|148100|0|148100|25-FEB-19|0|||0|0|0|0|27-APR-17|1|||||ASR19|||0|0|0|148100||REAL
05H141094|2020||35600|127200|35600|137500|173100|22-FEB-19|0|162800|22-FEB-19|137500|0|0|1620|11-FEB-19|2|||||826|||0|0|0|162800||REAL
05J621153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J621230|2020||33500|124500|33500|162900|196400|06-JAN-19|0|158000|06-JAN-19|162900|0|0|2070|02-SEP-12|2|||||ASR19|||0|0|0|158000||REAL
07E210290|2020||25900|83000|25900|80100|106000|06-JAN-19|0|108900|06-JAN-19|80100|0|0|1404|11-MAR-19|2|||||903|||0|0|0|108900||REAL
07E210300|2020||25600|99400|25600|101700|127300|10-SEP-19|0|132700|06-JAN-19|101700|0|0|1640|20-AUG-19|3||25600|99400|125000|HT401|||0|0|0|125000||REAL
07E210311|2020|0|26300|90500|26300|90800|117100|17-MAR-20|0|116800|17-MAR-20|90800|0|0|1404|27-FEB-20|3|96|26300|90500|116800|HT401|||0|0|0|116800||REAL
07E210322|2020||24900|107300|24900|82800|107700|06-JAN-19|0|132200|06-JAN-19|82800|0|0|1665|11-MAR-19|2|||||903|||0|0|0|132200||REAL
07L110611|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L110620|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L120047|2020||14800|133100|14800|133500|148300|06-JAN-19|0|147900|06-JAN-19|133500|0|0|1285|15-FEB-19|2|||||814|||0|0|0|147900||REAL
07L120058|2020||15800|91300|15800|108400|124200|06-JAN-19|0|107100|06-JAN-19|108400|0|0|1304|23-APR-15|2|||||ASR19|||0|0|0|107100||REAL
07L120069|2020||16700|93600|16700|111500|128200|06-JAN-19|0|110300|06-JAN-19|111500|0|0|1366|23-APR-15|2|||||ASR19|||0|0|0|110300||REAL
07L120070|2020||15500|124600|15500|127100|142600|06-JAN-19|0|140100|06-JAN-19|127100|0|0|1335|23-APR-15|2|||||ASR19|||0|0|0|140100||REAL
07L120092|2020||25800|145100|25800|160200|186000|06-JAN-19|0|170900|06-JAN-19|160200|0|0|1860|03-FEB-16|2|||||ASR19|||0|0|0|170900||REAL
07E210157|2020||22100|36200|22100|40700|62800|16-JAN-19|0|96400|06-JAN-19|35700|4970|0|884|16-JAN-19|3||22100|36200|58300|ASR19|||0|0|0|58300||REAL
05H210284|2020||20600|142400|20600|131300|151900|06-JAN-19|0|163000|06-JAN-19|128300|3000|0|1665|12-FEB-19|2|||||908|||0|0|0|163000||REAL
07J640943|2020|0|21300|91000|21300|89300|110600|03-JUN-20|0|112300|03-JUN-20|88500|790|0|1402|09-APR-20|2|96||||856|||0|0|0|112300||REAL
05H210273|2020||24000|116300|24000|118200|142200|06-JAN-19|0|140300|06-JAN-19|118200|0|0|1476|12-FEB-19|2|||||908|||0|0|0|140300||REAL
05H210295|2020||20600|107300|20600|114900|135500|06-JAN-19|0|127900|06-JAN-19|114900|0|0|1386||2|||||ASR19|||0|0|0|127900||REAL
05H210323|2020||27200|132400|27200|134100|161300|27-FEB-19|0|159600|27-FEB-19|134100|0|0|1903|12-FEB-19|2|||||908|||0|0|0|159600||REAL
05H210305|2020||24100|110500|24100|114600|138700|06-JAN-19|0|134600|06-JAN-19|114600|0|0|1440||2|||||ASR19|||0|0|0|134600||REAL
05H210314|2020||24000|148500|24000|149100|173100|06-JAN-19|0|172500|06-JAN-19|149100|0|0|2368||2|||||ASR19|||0|0|0|172500||REAL
05H130371|2020|0|25900|94600|25900|98700|124600|03-MAR-20|0|120500|03-MAR-20|98700|0|0|1225|04-FEB-20|2|96||||861|||0|0|0|120500||REAL
19M640435|2020||1138500|117700|1138500|517000|1655500|06-FEB-19|0|1256200|06-JAN-19|498000|18990|0|2094|18-JAN-19|6|||||030|||0|0|0|1256200||REAL
19N320181|2020|0|454400|319400|454400|338100|792500|09-DEC-19|0|776800|09-DEC-19|338100|0|0|2423|18-OCT-19|3|96|454400|319400|773800|814|||0|0|0|773800||REAL
16M440155|2020||45000|236900|45000|248500|293500|06-JAN-19|0|281900|06-JAN-19|248500|0|0|1644|04-MAR-11|2|||||ASR19|||0|0|0|281900||REAL
35J540178|2020||50600|126300|50600|136200|186800|06-JAN-19|0|176900|06-JAN-19|136200|0|0|1183|22-FEB-19|2|||||861|||0|0|0|176900||REAL
14H321241|2020|0|9900|45500|9900|59300|69200|16-JUN-20|0|55400|16-JUN-20|59300|0|0|790|01-MAY-20|2|96||||854|||0|0|0|55400||REAL
15G441718|2020||3600|16900|3600|20400|24000|06-JAN-19|0|20500|06-JAN-19|20400|0|0|675|24-FEB-15|2|||||ASR19|||0|0|0|20500||REAL
35J540167|2020|0|51400|140400|51400|153600|205000|04-DEC-19|0|197500|04-DEC-19|153600|0|0|1183|04-DEC-19|3|D|51400|140400|191800|838|||0|0|0|191800||REAL
35J540189|2020||42600|130000|42600|134800|177400|06-JAN-19|0|172600|06-JAN-19|134800|0|0|1050|05-NOV-18|2|||||853|||0|0|0|172600||REAL
35J540190|2020||50500|161900|50500|162200|212700|06-JAN-19|0|212400|06-JAN-19|162200|0|0|1912|13-FEB-12|2|||||ASR19|||0|0|0|212400||REAL
35J540211|2020|0|51900|130200|51900|142100|194000|13-MAR-20|0|182100|13-MAR-20|142100|0|0|1183|10-MAR-20|2|96||||864|||0|0|0|182100||REAL
35J540222|2020||52300|160400|52300|165300|217600|18-MAR-19|0|212700|18-MAR-19|165300|0|0|1719|22-FEB-19|2|||||861|||0|0|0|212700||REAL
35J540233|2020||50300|151600|50300|176100|226400|06-JAN-19|0|201900|06-JAN-19|176100|0|0|1181|06-MAR-19|2|||||853|||0|0|0|201900||REAL
35J240120|2020||53300|167100|53300|172300|225600|06-JAN-19|0|220400|06-JAN-19|172300|0|0|1657|27-FEB-19|2|||||903|||0|0|0|220400||REAL
30K410350|2020||48100|157900|48100|168400|216500|06-JAN-19|0|206000|06-JAN-19|160700|7690|0|1706|25-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
30K410361|2020||54700|134100|54700|144100|198800|06-JAN-19|0|188800|06-JAN-19|144100|0|0|1361|25-JUN-18|2|||||ASR19|||0|0|0|188800||REAL
11O610304|2020||54200|86600|54200|90400|144600|06-JAN-19|0|140800|06-JAN-19|90400|0|0|1036|13-APR-19|2|||||864|||0|0|0|140800||REAL
12L110394|2020|0|13400|62000|13400|56800|70200|25-FEB-20|0|75400|25-FEB-20|54700|2100|0|792|06-NOV-19|2|96||||854|||0|0|0|75400||REAL
12L110828|2020|0|13200|62800|13200|55200|68400|25-FEB-20|0|76000|25-FEB-20|46800|8350|0|792|06-NOV-19|2|96||||854|||0|0|0|76000||REAL
26K211114|2020||98600|629000|98600|712700|811300|25-JAN-19|0|706900|06-JAN-19|712700|0|0|2328|22-JAN-19|WE|||||786|||0|0|0|727600||REAL
32L240767|2020|0|21400|101600|21400|110700|132100|17-MAR-20|0|119300|17-MAR-20|110700|0|0|935|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
32L240923|2020|0|21400|101600|21400|110700|132100|17-MAR-20|0|119300|17-MAR-20|110700|0|0|935|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
26O230173|2020||719900|1475000|719900|1475000|2194900|18-MAR-19|4153000||11-MAR-14|0|467340|1007650|28695|21-NOV-18|1|||||912|||0|0|0|2194900||REAL
22N121317|2020|0|206000|447100|206000|399500|605500|22-JAN-20|0|577300|22-JAN-20|399200|300|0|2634|16-DEC-19|3|96|206000|447100|653100|978|||0|0|0|653100||REAL
28U520654|2020||29000||29000|0|29000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|29000||REAL
27P210928|2020|0|93300|107800|93300|118600|211900|27-JAN-20|0|199300|27-JAN-20|118600|0|0|1240|21-OCT-19|3|96|93300|107800|201100|757|||0|0|0|201100||REAL
27O330670|2020||75200|62600|75200|64100|139300|06-JAN-19|0|137800|06-JAN-19|62700|1360|0|936||2|||||ASR19|||0|0|0|137800||REAL
27P210900|2020||91500|103800|91500|116300|207800|06-JAN-19|0|195300|06-JAN-19|116300|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|195300||REAL
27P210919|2020||91800|92000|91800|102600|194400|06-JAN-19|0|183800|06-JAN-19|102600|0|0|988|25-MAR-19|2|||||853|||0|0|0|183800||REAL
27P210937|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
27P210946|2020||92000|91100|92000|102800|194800|06-JAN-19|0|183100|06-JAN-19|102800|0|0|988|14-FEB-17|2|||||ASR19|||0|0|0|183100||REAL
27P210955|2020||92600|117300|92600|127900|220500|06-JAN-19|0|209900|06-JAN-19|127900|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|209900||REAL
27P210964|2020||91500|116800|91500|133300|224800|06-JAN-19|0|208300|06-JAN-19|130100|3170|0|988|11-OCT-13|2|||||ASR19|||0|0|0|208300||REAL
28L631041|2020|0|16700|58700|16700|61500|78200|27-FEB-20|0|75400|27-FEB-20|61500|0|0|928|10-JAN-20|2|96||||853|||0|0|0|75400||REAL
28H140308|2020||61500|98200|61500|103700|165200|06-JAN-19|0|159700|06-JAN-19|103700|0|0|1404|20-MAR-19|2|||||857|||0|0|0|159700||REAL
28L631052|2020||19300|82400|19300|78800|98100|06-JAN-19|0|101700|06-JAN-19|78800|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|101700||REAL
28L631063|2020||19400|84800|19400|82100|101500|06-JAN-19|0|104200|06-JAN-19|82100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|104200||REAL
28G430918|2020||29400|75400|29400|65800|95200|06-JAN-19|0|104800|06-JAN-19|64500|1270|0|840|13-AUG-18|2|||||ASR19|||0|0|0|104800||REAL
28H140335|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
28H140344|2020||56900|90500|56900|88500|145400|06-JAN-19|0|147400|06-JAN-19|88200|340|0|1118||2|||||ASR19|||0|0|0|147400||REAL
28H140353|2020||62400|102200|62400|118100|180500|06-JAN-19|0|164600|06-JAN-19|117600|450|0|1118|28-FEB-12|2|||||ASR19|||0|0|0|164600||REAL
28H140362|2020|0|56900|110900|56900|112700|169600|27-FEB-20|0|167800|27-FEB-20|112700|0|0|1456|22-JAN-20|2|96||||828|||0|0|0|167800||REAL
28H140380|2020||54300|107100|54300|110000|164300|06-JAN-19|0|161400|06-JAN-19|109400|630|0|1115|12-MAR-19|2|||||935|||0|0|0|161400||REAL
27Q520121|2020||73500|205700|73500|223600|297100|06-JAN-19|0|279200|06-JAN-19|223400|240|0|1792|24-FEB-17|2|||||ASR19|||0|0|0|279200||REAL
07L440213|2020||41400|326500|41400|390200|431600|06-FEB-19|0|367900|06-JAN-19|390200|0|0|3122|22-JAN-19|6|||||978|||0|0|0|367900||REAL
07L440224|2020||41400|261200|41400|279800|321200|06-JAN-19|0|302600|06-JAN-19|279800|0|0|2696|28-APR-14|2|||||ASR19|||0|0|0|302600||REAL
07L440235|2020||41400|282300|41400|287900|329300|06-JAN-19|0|323700|06-JAN-19|287900|0|0|3088|08-FEB-19|2|||||848|||0|0|0|323700||REAL
07L440246|2020||42900|278400|42900|295900|338800|06-JAN-19|0|321300|06-JAN-19|295900|0|0|2816|20-APR-18|2|||||ASR19|||0|0|0|321300||REAL
07L440257|2020||41200|304800|41200|315400|356600|06-FEB-19|0|346000|06-JAN-19|315400|0|0|3380|22-JAN-19|6|||||978|||0|0|0|346000||REAL
07G320474|2020||20200|119000|20200|122700|142900|06-JAN-19|0|139200|06-JAN-19|122700|0|0|1591|23-MAR-19|2|||||859|||0|0|0|139200||REAL
07G320485|2020||18500|94800|18500|90700|109200|25-MAR-19|0|113300|25-MAR-19|90700|0|0|1248|23-MAR-19|2|||||859|||0|0|0|113300||REAL
07G320496|2020||19100|102800|19100|97000|116100|06-JAN-19|0|121900|06-JAN-19|97000|0|0|1161|21-MAR-19|2|||||914|||0|0|0|121900||REAL
18R140472|2020||109700|170500|109700|180200|289900|06-JAN-19|0|280200|06-JAN-19|180200|0|0|1976|22-NOV-10|2|||||ASR19|||0|0|0|280200||REAL
11F621708|2020|0|12300|42000|12300|46100|58400|08-JUN-20|0|68000|08-JUN-20|45900|190|0|792|16-APR-20|3|96|12300|42000|54300|HT401|||0|0|0|54300||REAL
12G430629|2020||8600|49200|8600|48900|57500|06-JAN-19|0|57800|06-JAN-19|48900|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|57800||REAL
21Q210604|2020||83500|165500|83500|179200|262700|06-JAN-19|0|249000|06-JAN-19|179200|0|0|1515|10-APR-19|2|||||862|||0|0|0|249000||REAL
12L220901|2020||20300|81400|20300|76900|97200|18-MAR-19|101700|95400|18-MAR-19|76900|0|0|1584|01-MAR-19|4|||||864|||0|0|0|101700||REAL
20T320857|2020||123500|395200|123500|522300|645800|06-JAN-19|0|518700|06-JAN-19|522300|0|0|2016|15-JAN-16|2|||||ASR19|||0|0|0|518700||REAL
23M421853|2020|0|62700|119400|62700|146500|209200|20-FEB-20|0|182100|20-FEB-20|145700|820|0|1240|23-DEC-19|2|96||||836|||0|0|0|182100||REAL
27J241157|2020||38300|158400|38300|163300|201600|06-JAN-19|0|196700|06-JAN-19|163300|0|0|1144|29-APR-15|2|||||HT401|||0|0|0|196700||REAL
29P610665|2020|0|91600|197200|91600|236800|328400|26-DEC-19|0|307900|26-DEC-19|236800|0|0|1735|05-NOV-19|3|96|91600|197200|288800|857|||0|0|0|288800||REAL
27H641297|2020||30300|61800|30300|57400|87700|06-JAN-19|0|92100|06-JAN-19|47800|9550|0|778|02-JAN-19|2|||||828|||0|0|0|92100||REAL
27J220532|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J230201|2020||50100|94000|50100|159100|209200|27-JAN-19|144100|187000|06-JAN-19|158800|340|0|1763|21-DEC-18|4|||||853|||0|0|0|144100||REAL
29P630311|2020||82300|132500|82300|142500|224800|06-JAN-19|0|214800|06-JAN-19|142500|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|214800||REAL
08E520479|2020||16100|54200|16100|53900|70000|06-JAN-19|0|70300|06-JAN-19|49700|4220|0|952|18-MAR-19|2|||||912|||0|0|0|70300||REAL
29P630751|2020||82100|155600|82100|164200|246300|06-JAN-19|0|237700|06-JAN-19|164200|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237700||REAL
29P640402|2020||82500|114000|82500|121900|204400|06-JAN-19|0|196500|06-JAN-19|109600|12310|0|962|28-MAR-19|2|||||858|||0|0|0|196500||REAL
08E520468|2020||12200|53800|12200|52500|64700|25-JAN-19|0|66000|06-JAN-19|52500|0|0|962|23-JAN-19|2|||||030|||0|0|0|66000||REAL
08E520480|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||826|||0|0|0|12400||REAL
19J133064|2020||68300|98600|68300|124400|192700|06-JAN-19|0|166900|06-JAN-19|124400|0|0|803|31-MAY-18|2|||||ASR19|||0|0|0|166900||REAL
19J133075|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
19J133086|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
19R130173|2020||120200|309300|120200|300900|421100|06-JAN-19|0|429500|06-JAN-19|300300|610|0|2520|01-MAR-17|2|||||ASR19|||0|0|0|429500||REAL
19R140392|2020||125800|329700|125800|346000|471800|06-JAN-19|0|455500|06-JAN-19|346000|0|0|3044|17-APR-19|2|||||862|||0|0|0|455500||REAL
08F540191|2020||29000|103000|29000|107900|136900|06-JAN-19|0|132000|06-JAN-19|107900|0|0|1568|08-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
16J431204|2020||9800|38400|9800|43000|52800|06-JAN-19|0|48200|06-JAN-19|43000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|48200||REAL
08F540401|2020||32900|76300|32900|101000|133900|25-JAN-19|0|109900|06-JAN-19|101000|0|0|1309|23-JAN-19|WE|||||030|||0|0|0|109200||REAL
16J431480|2020||9800|40500|9800|46400|56200|06-JAN-19|0|50300|06-JAN-19|46400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50300||REAL
19O230089|2020||350400|101400|350400|138500|488900|06-JAN-19|0|451800|06-JAN-19|128300|10210|0|1562|31-AUG-16|2|||||ASR19|||0|0|0|451800||REAL
19O410104|2020||353500|672000|353500|672000|1025500|18-JAN-19|0|959500|06-JAN-19|649700|22340|0|3460|19-MAR-19|1|||||841|||0|0|0|1025500||REAL
19O420279|2020||354200|165300|354200|224400|578600|06-JAN-19|0|519500|06-JAN-19|214300|10060|0|3118|19-MAR-19|2|||||841|||0|0|0|519500||REAL
19O440190|2020||299000|405700|299000|419600|718600|06-JAN-19|0|704700|06-JAN-19|388100|31480|0|3021|15-FEB-18|2|||||ASR19|||0|0|0|704700||REAL
21Q310805|2020||86100|170700|86100|169200|255300|06-JAN-19|0|256800|06-JAN-19|169200|0|0|1675|08-APR-19|2|||||862|||0|0|0|256800||REAL
27O620487|2020||85800|98800|85800|112400|198200|04-FEB-19|0|184600|04-FEB-19|112000|420|0|1088|21-DEC-18|2|||||757|||0|0|0|184600||REAL
10N130091|2020||191900|155700|191900|155700|347600|26-MAR-19|69300|||0|45320|266010|5777|31-MAR-17|1|||||ASR19|50||0|0|0|347600||REAL
29P131175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P130974|2020||58100|328700|58100|343300|401400|11-FEB-19|0|386800|11-FEB-19|343000|290|0|2800|31-JAN-13|2|||||ASR19|||0|0|0|386800||REAL
29P130956|2020||57800|369500|57800|365300|423100|11-FEB-19|0|427300|11-FEB-19|365300|0|0|2880|31-JAN-13|2|||||ASR19|||0|0|0|427300||REAL
29P130965|2020||53600|350600|53600|361100|414700|11-FEB-19|0|404200|11-FEB-19|361100|0|0|2880|31-JAN-13|2|||||ASR19|||0|0|0|404200||REAL
29P130983|2020||55900|328700|55900|343100|399000|13-FEB-19|0|384600|13-FEB-19|343100|0|0|2800|08-JAN-19|2|||||757|||0|0|0|384600||REAL
29P130992|2020||53300|306500|53300|312400|365700|06-JAN-19|0|359800|06-JAN-19|312400|0|0|2100|02-OCT-13|2|||||ASR19|||0|0|0|359800||REAL
29P131001|2020||62400|329400|62400|328300|390700|06-JAN-19|0|391800|06-JAN-19|303600|24650|0|2100|31-JAN-13|2|||||ASR19|||0|0|0|391800||REAL
29P131010|2020||66200|462500|66200|533100|599300|18-JAN-19|0|530300|10-JAN-19|507000|26050|0|3496|17-JAN-19|WE|||||978|||0|0|0|528700||REAL
29P131021|2020||70200|328400|70200|355000|425200|06-JAN-19|0|398600|06-JAN-19|355000|0|0|2100||2|||||ASR19|||0|0|0|398600||REAL
29P131032|2020||67200|392700|67200|471300|538500|11-FEB-19|0|471200|11-FEB-19|439000|32260|0|2800|17-JAN-19|WE|||||978|||0|0|0|459900||REAL
05K340079|2020|0|33500|156700|33500|166600|200100|02-MAR-20|0|190200|02-MAR-20|166600|0|0|2352|27-JAN-20|2|96||||814|||0|0|0|190200||REAL
08F240422|2020||17000|91200|17000|93800|110800|06-JAN-19|0|108200|06-JAN-19|93800|0|0|1488|11-MAR-19|2|||||864|||0|0|0|108200||REAL
08F240431|2020||17400|75000|17400|71500|88900|06-JAN-19|0|92400|06-JAN-19|71500|0|0|1098|11-MAR-19|2|||||864|||0|0|0|92400||REAL
08F240440|2020|0|14900|72700|14900|66000|80900|19-MAR-20|0|87600|19-MAR-20|66000|0|0|1092|03-MAR-20|2|96||||861|||0|0|0|87600||REAL
29Q520604|2020||50400|388000|50400|401000|451400|02-MAY-19|0|438400|02-MAY-19|401000|0|0|2664|25-APR-19|2|||||858|||0|0|0|438400||REAL
29Q540624|2020||50400|371400|50400|466800|517200|06-JAN-19|0|421800|06-JAN-19|466800|0|0|2664||2|||||ASR19|||0|0|0|421800||REAL
29Q540633|2020||50400|462400|50400|568000|618400|06-JAN-19|0|512800|06-JAN-19|556200|11810|0|2592|25-APR-19|2|||||858|||0|0|0|512800||REAL
26H321561|2020||30400|101500|30400|113900|144300|05-FEB-19|0|131900|05-FEB-19|113000|930|0|1134|27-DEC-18|2|||||828|||0|0|0|131900||REAL
26H330646|2020||40400|78600|40400|94700|135100|10-SEP-19|0|132300|25-JUL-19|92500|2200|0|1144|25-JUL-19|3||40400|78600|119000|HT401|||0|0|0|119000||REAL
26H330903|2020||41300|80000|41300|87600|128900|05-FEB-19|0|121300|05-FEB-19|87600|0|0|988|08-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
26H340115|2020||31100|79600|31100|72600|103700|06-JAN-19|0|110700|06-JAN-19|69000|3580|0|925|20-DEC-18|2|||||828|||0|0|0|110700||REAL
23P240925|2020||35200|141900|35200|140300|175500|06-JAN-19|0|177100|06-JAN-19|140300|0|0|1066|04-DEC-18|2|||||853|||0|0|0|177100||REAL
23P241092|2020||61500|171700|61500|217900|279400|06-JAN-19|0|233200|06-JAN-19|217900|0|0|1492|04-DEC-18|2|||||853|||0|0|0|233200||REAL
23P241254|2020||121600|158200|121600|211700|333300|06-JAN-19|0|279800|06-JAN-19|211700|0|0|1752|23-JAN-18|2|||||ASR19|||0|0|0|279800||REAL
23P310150|2020||125600|193500|125600|226200|351800|06-JAN-19|0|319100|06-JAN-19|226200|0|0|1368|03-FEB-16|2|||||ASR19|||0|0|0|319100||REAL
23P310370|2020|0|129100|267600|129100|303700|432800|03-JUN-20|0|396700|03-JUN-20|303700|0|0|2052|20-APR-20|2|96||||838|||0|0|0|396700||REAL
22P210400|2020|0|4742700|5953000|4742700|5953000|10695700|05-FEB-20|0||30-JAN-20|0|408160|6206310|69910|02-DEC-19|3|BOE|4742700|5953000|10695700|HT401|90||0|0|0|10695700||REAL
23P530206|2020||47500|0|47500|0|47500|31-OCT-18|0|||0|0|0|0|28-JAN-15|1|||||ASR19||100|47500|47500|0|47500||REAL
28K431084|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
26J140871|2020||20900|83900|20900|90400|111300|06-JAN-19|0|104800|06-JAN-19|90400|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
26J140880|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
06H310743|2020||11500|61100|11500|68600|80100|06-FEB-19|0|74300|06-JAN-19|61200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H310734|2020||11500|58500|11500|68600|80100|06-FEB-19|0|72100|06-JAN-19|61200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|70000||REAL
07F110067|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F110078|2020||20000|110600|20000|123500|143500|06-JAN-19|0|130600|06-JAN-19|123500|0|0|1118|23-MAR-19|2|||||859|||0|0|0|130600||REAL
25M430583|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430594|2020|0|48700|107500|48700|141300|190000|24-FEB-20|0|156200|24-FEB-20|141300|0|0|1218|27-DEC-19|3|96|48700|107500|156200|786|||0|0|0|156200||REAL
25M430606|2020||48700|84500|48700|90100|138800|04-FEB-19|0|133200|04-FEB-19|90100|0|0|1218|28-DEC-18|2|||||860|||0|0|0|133200||REAL
19K621638|2020||211400|399600|211400|453700|665100|06-JAN-19|0|611000|06-JAN-19|438700|0|0|1838|05-JUN-18|2|||||ASR19|||0|0|0|611000||REAL
35J110522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JAN-13|11|||||ASR19|||0|0|0|0||REAL
35J110531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
05J641030|2020||32400|150300|32400|142100|174500|06-JAN-19|0|182700|06-JAN-19|142100|0|0|2016||2|||||ASR19|||0|0|0|182700||REAL
24O342162|2020||33400|69100|33400|74300|107700|06-JAN-19|0|102500|06-JAN-19|74300|0|0|929|13-FEB-19|2|||||859|||0|0|0|102500||REAL
24O342173|2020||23700|55500|23700|58400|82100|06-JAN-19|0|79200|06-JAN-19|58400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
13L610169|2020||19000|63500|19000|74500|93500|06-MAR-19|0|82500|06-MAR-19|72200|2290|0|1175|27-FEB-19|2|||||854|||0|0|0|82500||REAL
18H412280|2020||37500|3700|37500|335300|372800|10-SEP-19|67000||31-AUG-17|0|0|335260|5523|12-AUG-19|3||37500|3700|41200|HT401|||0|0|0|41200||REAL
18H412246|2020||120000|353900|120000|311400|431400|16-APR-19|473900|||0|5110|306270|6612|07-MAR-15|4|||||ASR19||100|473900|120000|353900|473900||REAL
18H412257|2020|0|120000|442700|120000|351900|471900|13-FEB-20|710200||23-MAR-15|0|1970|349940|6612|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
18H412268|2020||120000|442700|120000|463900|583900|18-APR-19|562700||30-JUN-16|0|5550|458380|6612|18-APR-19|4|||||039|||0|0|0|562700||REAL
07G120131|2020|0|26900|103600|26900|100000|126900|27-FEB-20|0|130500|27-FEB-20|100000|0|0|1566|14-FEB-20|2|96||||814|||0|0|0|130500||REAL
07G120142|2020||24200|98400|24200|92800|117000|06-JAN-19|0|122600|06-JAN-19|92800|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
08K121073|2020||278800|455800|278800|455800|734600|25-FEB-19|1239500||24-FEB-16|0|59630|396180|2334|11-MAR-17|1|||||ASR19|||0|0|0|734600||REAL
05J140683|2020||37100|115900|37100|106100|143200|06-JAN-19|0|153000|06-JAN-19|106100|0|0|1591|28-MAR-19|2|||||814|||0|0|0|153000||REAL
25J540773|2020||50900|85300|50900|77100|128000|06-JAN-19|0|136200|06-JAN-19|76700|370|0|1100|13-MAR-19|2|||||841|||0|0|0|136200||REAL
25J540784|2020||52600|118500|52600|125000|177600|06-JAN-19|0|171100|06-JAN-19|119000|6020|0|1350|13-MAR-19|2|||||841|||0|0|0|171100||REAL
25J540795|2020||53600|132500|53600|123800|177400|06-JAN-19|0|186100|06-JAN-19|123800|0|0|1572|13-MAR-19|2|||||841|||0|0|0|186100||REAL
25J540805|2020||50900|83100|50900|95400|146300|10-SEP-19|0|141100|04-FEB-19|89600|5830|0|1189|05-SEP-19|3||50900|83100|134000|HT401|||0|0|0|134000||REAL
25J540832|2020||50900|158400|50900|153100|204000|06-JAN-19|0|209300|06-JAN-19|151200|1940|0|1842|13-MAR-19|2|||||841|||0|0|0|209300||REAL
25J540841|2020||50900|75300|50900|75000|125900|06-JAN-19|0|126200|06-JAN-19|74500|520|0|1024|13-MAR-19|2|||||841|||0|0|0|126200||REAL
25J540850|2020||50900|61800|50900|132100|183000|27-JAN-19|112700|184100|23-JAN-19|127600|4520|0|1686|20-NOV-18|4|||||857|||0|0|0|112700||REAL
25J240088|2020||50200|77000|50200|79200|129400|06-JAN-19|0|127200|06-JAN-19|79000|200|0|864|11-MAR-19|2|||||862|||0|0|0|127200||REAL
25J240101|2020||55400|85200|55400|84400|139800|11-FEB-19|0|140600|11-FEB-19|78500|5900|0|884|12-MAR-19|2|||||862|||0|0|0|140600||REAL
25J340694|2020||50100|68900|50100|86200|136300|10-SEP-19|0|131000|06-AUG-19|83200|3020|0|875|14-AUG-19|3||50100|68900|119000|HT401|||0|0|0|119000||REAL
25J340706|2020||50900|73400|50900|81400|132300|06-JAN-19|0|124300|06-JAN-19|79400|2030|0|936|15-MAR-19|2|||||858|||0|0|0|124300||REAL
25J340724|2020||50700|74700|50700|73100|123800|06-JAN-19|0|125400|06-JAN-19|69500|3580|0|696|15-MAR-19|2|||||858|||0|0|0|125400||REAL
25J340733|2020||40400|87100|40400|93400|133800|06-JAN-19|0|127500|06-JAN-19|89500|3860|0|1044|07-MAR-19|2|||||863|||0|0|0|127500||REAL
24U510552|2020||79000|226400|79000|249400|328400|06-JAN-19|0|305400|06-JAN-19|248000|1360|0|2368||2|||||ASR19|||0|0|0|305400||REAL
24U510563|2020||81900|231300|81900|248200|330100|05-FEB-19|0|313200|05-FEB-19|247300|930|0|2400|28-JAN-19|2|||||826|||0|0|0|313200||REAL
25K310784|2020||52200|177900|52200|160100|212300|25-JAN-19|0|217300|06-JAN-19|153900|6210|0|2320|18-JAN-19|WE|||||786|||0|0|0|230100||REAL
25K310805|2020||46500|149600|46500|181600|228100|06-JAN-19|0|196100|06-JAN-19|181600|0|0|1782|04-MAR-13|2|||||ASR19|||0|0|0|196100||REAL
25K310814|2020||46300|172800|46300|198700|245000|06-JAN-19|0|219100|06-JAN-19|198700|0|0|1911|09-MAR-18|2|||||ASR19|||0|0|0|219100||REAL
25K530058|2020||51500|93500|51500|102000|153500|06-JAN-19|0|145000|06-JAN-19|100900|1120|0|888|23-AUG-18|2|||||ASR19|||0|0|0|145000||REAL
18M310269|2020||733100|1054100|733100|991800|1724900|06-FEB-19|0|1787200|07-JAN-19|965400|26420|0|2784|18-JAN-19|6|||||030|||0|0|0|1787200||REAL
18M310270|2020||1158300|1217200|1158300|1700500|2858800|02-MAY-19|0|2375500|02-MAY-19|1673800|26710|0|2956|24-APR-19|6|||||825|||0|0|0|2375500||REAL
18M310281|2020||729000||729000|0|729000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|729000||REAL
18K440324|2020||124400|199000|124400|227100|351500|06-JAN-19|323400|389400|06-JAN-19|227100|0|0|3266|23-OCT-18|4|||||836|||0|0|0|323400||REAL
18K520448|2020||668000|93300|668000|294900|962900|09-MAR-20|0|760500|09-MAR-20|294900|0|0|1826|18-JAN-19|WE|||||030|||0|0|0|761300||REAL
19J320691|2020||308600|227700|308600|246700|555300|25-JAN-19|0|536300|06-JAN-19|236000|10680|0|3258|14-FEB-19|2|||||503|||0|0|0|536300||REAL
18K440940|2020||133600|98800|133600|149000|282600|06-JAN-19|232400|273200|06-JAN-19|145300|3710|0|2576|23-OCT-18|4|||||836|||0|0|0|232400||REAL
20K631734|2020||237800|273100|237800|273100|510900|15-APR-19|0|490300|14-JAN-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|510900||REAL
20K631716|2020||237800|273100|237800|273100|510900|15-APR-19|0|490300|14-JAN-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|510900||REAL
20K631918|2020||239100|229700|239100|270400|509500|15-APR-19|0|468800|14-JAN-19|270400|0|0|1320|10-JAN-19|2|||||OCC18|||0|0|0|468800||REAL
29W530511|2020|0|65300|185300|65300|190300|255600|30-JAN-20|0|234200|30-JAN-20|190300|0|0|1412|08-NOV-19|3|96|65300|185300|250600|978|||0|0|0|250600||REAL
29W530267|2020|0|60700|208600|60700|216200|276900|30-JAN-20|0|259700|30-JAN-20|216200|0|0|1412|01-NOV-19|3|96|60700|208600|269300|757|||0|0|0|269300||REAL
24L132616|2020|1|121600|395000|121600|326600|448200|18-DEC-19|0|493200|18-DEC-19|326600|0|0|2382|31-OCT-19|WE|13||||853|||0|0|0|516600||REAL
25Q220748|2020||66800|3400|66800|22600|89400|31-JAN-19|0|70200|06-JAN-19|22600|0|0|632|17-JAN-19|6|||||764|||0|0|0|70200||REAL
19U420325|2020||226000|569200|226000|673700|899700|09-JAN-19|0|795200|06-JAN-19|673700|0|0|2848|09-JAN-19|2|||||OCC18|||0|0|0|795200||REAL
19U420271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
22N521322|2020||209900|423800|209900|400700|610600|28-OCT-19|0|633700|28-OCT-19|400700|0|0|2882|11-SEP-18|3||209900|423800|633700|841|||0|0|0|633700||REAL
23K521476|2020||8890400|22654000|8890400|22654000|31544400|26-MAY-20|6653400||07-MAY-18|0|425770|22228220|158767|21-SEP-18|1|||||903||100|31544400|8890400|22654000|31544400||REAL
16Q530274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19||100|0|0|0|0||REAL
17W230274|2020||54200|184700|54200|136900|191100|25-FEB-19|238900|||0|0|136900|2160|30-AUG-19|3||54200|184700|238900|HT401|||0|0|0|238900||REAL
17W230263|2020||104500|357900|104500|269600|374100|08-JUL-19|462400|||0|0|269630|4180|04-OCT-18|3||104500|357900|462400|905|||0|0|0|462400||REAL
17W230252|2020||60200|206100|60200|152300|212500|25-FEB-19|266300|||0|0|152340|2409|04-OCT-18|4|||||905|||0|0|0|266300||REAL
17W230241|2020||35000|119500|35000|92700|127700|25-FEB-19|154500|||0|0|92740|1400|04-OCT-18|4|||||905|||0|0|0|154500||REAL
17W230230|2020|0|35000|99400|35000|92700|127700|31-DEC-19|154500|||0|0|92740|1400|05-SEP-19|3||35000|99400|134400|HT401|||0|0|0|134400||REAL
17W230221|2020||35000|110000|35000|92700|127700|10-SEP-19|154500|||0|0|92740|1400|17-AUG-19|3||35000|110000|145000|HT401|||0|0|0|145000||REAL
07J410834|2020||14600|81000|14600|74800|89400|29-MAR-19|0|95600|29-MAR-19|66600|8190|0|912|15-MAR-19|2|||||856|||0|0|0|95600||REAL
07J410845|2020||14700|58000|14700|58800|73500|06-JAN-19|0|72700|06-JAN-19|58800|0|0|912||2|||||ASR19|||0|0|0|72700||REAL
07J410856|2020||14900|67500|14900|62700|77600|06-JAN-19|0|82400|06-JAN-19|62700|0|0|888|15-MAR-19|2|||||859|||0|0|0|82400||REAL
29W240241|2020||72400|244500|72400|256700|329100|06-JAN-19|0|316900|06-JAN-19|256700|0|0|2440|21-SEP-16|2|||||ASR19|||0|0|0|316900||REAL
07J210821|2020||17900|41100|17900|52000|69900|25-JAN-19|0|58400|06-JAN-19|52000|0|0|716|22-JAN-19|WE|||||030|||0|0|0|59000||REAL
07J210843|2020|0|17400|55700|17400|61200|78600|02-JUN-20|0|72800|02-JUN-20|59500|1720|0|716|16-APR-20|WE|96||||856|||0|0|0|73100||REAL
07J210854|2020||18000|46100|18000|54100|72100|25-JAN-19|0|63700|06-JAN-19|54100|0|0|1009|22-JAN-19|WE|||||030|||0|0|0|64100||REAL
07J210865|2020||17300|45600|17300|53900|71200|25-JAN-19|0|62500|06-JAN-19|52400|1520|0|986|22-JAN-19|WE|||||030|||0|0|0|62900||REAL
07J210898|2020||17300|44200|17300|61400|78700|25-JAN-19|0|61800|06-JAN-19|61400|0|0|986|22-JAN-19|WE|||||030|||0|0|0|61500||REAL
07J210902|2020||18000|47900|18000|59800|77800|25-JAN-19|0|65600|06-JAN-19|58700|1110|0|986|22-JAN-19|WE|||||030|||0|0|0|65900||REAL
07J210911|2020||16300|60700|16300|72900|89200|25-JAN-19|0|77600|06-JAN-19|72900|0|0|759|22-JAN-19|WE|||||030|||0|0|0|77000||REAL
07J210920|2020||16300|35900|16300|37500|53800|06-JAN-19|0|52200|06-JAN-19|36400|1080|0|759|18-SEP-17|2|||||ASR19|||0|0|0|52200||REAL
07J210931|2020||16000|38000|16000|37800|53800|25-JAN-19|0|53200|06-JAN-19|37800|0|0|716|08-MAR-19|WE|||||911|||0|0|0|54000||REAL
09G321026|2020||19200|74300|19200|79700|98900|25-MAR-19|0|93500|25-MAR-19|79700|0|0|1407||2|||||ASR19|||0|0|0|93500||REAL
19L610264|2020||561000|514800|561000|514800|1075800|06-JAN-19|0|941900|06-JAN-19|499700|15070|0|2309|28-MAR-14|1|||||ASR19|||0|0|0|1075800||REAL
26P530164|2020||19400|207000|19400|146400|165800|25-FEB-19|226400|||0|7500|138890|4400|03-FEB-17|4|||||ASR19|||0|0|0|226400||REAL
26P530515|2020||8600|30800|8600|30800|39400|24-MAY-19|67700|||0|3960|26800|2900|24-MAY-19|1|||||913|||0|0|0|39400||REAL
19L510065|2020||1552500|1548000|1552500|1873900|3426400|06-FEB-19|0|3100500|06-JAN-19|1850700|23180|0|2171|18-JAN-19|6|||||030|||0|0|0|3100500||REAL
19M130046|2020||426400|841700|426400|690900|1117300|06-FEB-19|0|1237700|06-JAN-19|644600|46270|0|2628|22-MAY-19|WE|||||848|||0|0|0|1268100||REAL
19M130916|2020||143400|298000|143400|404100|547500|10-SEP-19|0|467800|06-JAN-19|404100|0|0|2300|24-AUG-19|3||143400|298000|441400|HT401|||0|0|0|441400||REAL
19M210159|2020||285900|178000|285900|202900|488800|29-MAR-19|0|463900|29-MAR-19|187500|15350|0|1272|09-FEB-11|2|||||ASR19|||0|0|0|463900||REAL
19M330840|2020||376600|139900|376600|187300|563900|25-JAN-19|0|516500|06-JAN-19|187300|0|0|1089|24-JAN-19|2|||||848|||0|0|0|516500||REAL
19N640292|2020||400500|170800|400500|251100|651600|06-JAN-19|0|571300|06-JAN-19|251100|0|0|1805|03-JUL-18|2|||||ASR19|||0|0|0|571300||REAL
19O430300|2020||350000|309100|350000|435900|785900|06-JAN-19|0|659100|06-JAN-19|435400|490|0|2494|21-MAR-18|2|||||ASR19|||0|0|0|659100||REAL
25Q220647|2020||2100||2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|2100||REAL
28U330376|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
23R310583|2020|0|95600|154400|95600|229000|324600|24-DEC-19|0|260700|06-JAN-19|229000|0|0|1888|16-DEC-19|3|D|95600|154400|250000|978|||0|0|0|250000||REAL
09K520208|2020||19600|86400|19600|87600|107200|20-MAR-19|0|106000|20-MAR-19|87600|0|0|1116|19-MAR-19|2|||||856|||0|0|0|106000||REAL
09K530340|2020||18800|79700|18800|99700|118500|06-JAN-19|0|98500|06-JAN-19|99100|560|0|912|19-MAR-19|2|||||500|||0|0|0|98500||REAL
09K530867|2020||9400|72400|9400|72400|81800|22-MAR-19|0|92300|22-MAR-19|72400|0|0|1200|21-MAR-19|1|||||856|||0|0|0|81800||REAL
34J510060|2020|0|55000|127400|55000|127000|182000|28-FEB-20|0|178400|28-FEB-20|127000|0|0|1482|21-FEB-20|3|96|55000|127400|182400|838|||0|0|0|182400||REAL
29K140741|2020||77000|161700|77000|204300|281300|06-JAN-19|0|238700|06-JAN-19|174100|30190|0|1862|29-MAR-17|2|||||ASR19|||0|0|0|238700||REAL
29K140750|2020||86000|143500|86000|156100|242100|06-JAN-19|0|229500|06-JAN-19|156100|0|0|1521|24-OCT-18|2|||||853|||0|0|0|229500||REAL
29K140783|2020||71300|129000|71300|141700|213000|10-SEP-19|0|200300|06-AUG-19|141700|0|0|1770|12-AUG-19|3||71300|129000|200300|HT401|||0|0|0|200300||REAL
29K140794|2020||77500|174100|77500|172100|249600|06-JAN-19|0|251600|06-JAN-19|156600|15510|0|1770|02-SEP-16|2|||||ASR19|||0|0|0|251600||REAL
29K140806|2020||73400|174400|73400|165200|238600|06-JAN-19|0|247800|06-JAN-19|165200|0|0|1971|06-MAR-19|2|||||861|||0|0|0|247800||REAL
29L320269|2020||68900|199800|68900|206700|275600|25-JAN-19|0|268700|06-JAN-19|206700|0|0|1874|18-JAN-19|6|||||786|||0|0|0|268700||REAL
29L320270|2020||68600|118600|68600|109000|177600|06-JAN-19|0|187200|06-JAN-19|109000|0|0|1134|21-JUN-18|2|||||ASR19|||0|0|0|187200||REAL
29L320281|2020||69200|90800|69200|95100|164300|06-JAN-19|0|160000|06-JAN-19|95100|0|0|1140|27-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
29L320292|2020||66600|183700|66600|189400|256000|25-JAN-19|0|250300|06-JAN-19|188800|630|0|2018|18-JAN-19|6|||||786|||0|0|0|250300||REAL
28O610061|2020|0|93600|136300|93600|146300|239900|16-MAR-20|0|229900|16-MAR-20|145800|510|0|1288|28-OCT-19|2|96||||857|||0|0|0|229900||REAL
28O610072|2020||90300|128400|90300|135600|225900|06-JAN-19|0|218700|06-JAN-19|135600|0|0|1344|23-MAY-18|2|||||ASR19|||0|0|0|218700||REAL
28O610083|2020||95700|127000|95700|145800|241500|06-JAN-19|0|222700|06-JAN-19|144700|1110|0|1328|24-MAY-18|2|||||ASR19|||0|0|0|222700||REAL
28O610094|2020||90700|91800|90700|109600|200300|06-JAN-19|0|182500|06-JAN-19|109600|0|0|1107|23-MAY-18|2|||||ASR19|||0|0|0|182500||REAL
19K610496|2020||379400|166400|379400|379200|758600|06-JAN-19|545800|741300|06-JAN-19|370600|8550|0|2840|01-JUN-15|4|||||ASR19|||0|0|0|545800||REAL
27O330373|2020|0|75200|87500|75200|91800|167000|16-MAR-20|0|162700|16-MAR-20|90800|950|0|1026|23-OCT-19|2|96||||853|||0|0|0|162700||REAL
28L440047|2020||93900|233700|93900|256700|350600|06-JAN-19|0|327600|06-JAN-19|256300|370|0|1785|10-MAY-18|2|||||ASR19|||0|0|0|327600||REAL
10O110070|2020|0|781900|580900|781900|1116900|1898800|16-JUN-20|1362800||03-APR-15|0|81000|1035910|22731|28-MAY-19|4|S||||039|||0|0|0|1362800||REAL
10E420073|2020||599200|642500|599200|767300|1366500|13-MAY-19|1241700||19-SEP-17|0|287420|1247100|17992|13-MAY-19|4|||||039|50||0|0|0|1241700||REAL
09H320046|2020|0|2074400|1197700|2074400|2238300|4312700|19-MAR-20|3272100||18-JUL-13|0|583460|5012190|168140|19-MAR-20|3|C13|2074400|1197700|3272100|039|40||0|0|0|3272100||REAL
10O110126|2020|0|428400|430100|428400|550600|979000|16-APR-20|858500||30-AUG-13|0|61000|489640|14440|16-APR-20|3|S|428400|430100|858500|914|||0|0|0|858500||REAL
10O110171|2020||331200|360700|331200|391700|722900|26-FEB-19|691900|||0|36020|355700|13669|08-FEB-17|4|||||ASR19|||0|0|0|691900||REAL
11E220959|2020|0|60000|289000|60000|445900|505900|17-JUN-20|349000||03-DEC-14|0|7540|438360|9984|17-JUN-20|3|C13|60000|289000|349000|034|||0|0|0|349000||REAL
10K340040|2020||43600|42200|43600|95500|139100|28-MAY-19|85800|||0|7480|88050|1200|28-MAY-19|4|||||039|||0|0|0|85800||REAL
30J210425|2020||55600|177200|55600|194100|249700|06-JAN-19|0|232800|06-JAN-19|193900|190|0|1796||2|||||ASR19|||0|0|0|232800||REAL
30J210434|2020||57600|210800|57600|208200|265800|06-JAN-19|0|268400|06-JAN-19|201400|6760|0|1796|26-SEP-17|2|||||ASR19|||0|0|0|268400||REAL
08E130760|2020||19400|78000|19400|69600|89000|06-JAN-19|0|97400|06-JAN-19|69600|0|0|1360|26-MAR-19|2|||||502|||0|0|0|97400||REAL
08E130771|2020||19400|78000|19400|72400|91800|06-JAN-19|0|97400|06-JAN-19|72400|0|0|1360|26-MAR-19|2|||||502|||0|0|0|97400||REAL
08E130782|2020||18700|77900|18700|69900|88600|06-JAN-19|0|96600|06-JAN-19|69900|0|0|1360|13-AUG-19|3||18700|77900|96600|HT401|||0|0|0|96600||REAL
08E130793|2020||18700|77900|18700|69600|88300|06-JAN-19|0|96600|06-JAN-19|69600|0|0|1360|26-MAR-19|2|||||502|||0|0|0|96600||REAL
29O630192|2020||17900|0|17900|0|17900|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|17900||REAL
07L310677|2020||32100|201500|32100|205900|238000|06-JAN-19|0|233600|06-JAN-19|205900|0|0|2424|09-FEB-11|2|||||ASR19|||0|0|0|233600||REAL
29O540442|2020||19600|0|19600|0|19600|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|19600||REAL
16P140904|2020||43300|192200|43300|200100|243400|06-JAN-19|0|235500|06-JAN-19|198300|0|0|1573|04-DEC-18|2|||||828|||0|0|0|235500||REAL
16P140913|2020||57800|218800|57800|255200|313000|06-JAN-19|0|276600|06-JAN-19|253400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
16P140922|2020||57800|218800|57800|255200|313000|06-JAN-19|0|276600|06-JAN-19|253400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
16P140931|2020||57800|218800|57800|255200|313000|06-JAN-19|0|276600|06-JAN-19|253400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
16P140940|2020||60000|232500|60000|263700|323700|06-JAN-19|0|292500|06-JAN-19|261900|0|0|2183|04-DEC-18|2|||||828|||0|0|0|292500||REAL
08G620654|2020||33300|188900|33300|165600|198900|20-MAR-19|0|222200|20-MAR-19|165600|0|0|2296|19-MAR-19|6|||||912|||0|0|0|222200||REAL
08G120532|2020|0|18800|82200|18800|79300|98100|19-MAR-20|0|101000|19-MAR-20|79300|0|0|1134|12-MAR-20|2|96||||861|||0|0|0|101000||REAL
08G120541|2020||19900|90500|19900|103500|123400|06-JAN-19|0|110400|06-JAN-19|103500|0|0|1666||2|||||ASR19|||0|0|0|110400||REAL
07K220665|2020||13300|94700|13300|96800|110100|06-JAN-19|0|108000|06-JAN-19|86100|10710|0|780|09-FEB-11|2|||||ASR19|||0|0|0|108000||REAL
08G140097|2020|0|28500|90900|28500|83800|112300|19-MAR-20|0|119400|19-MAR-20|82400|1350|0|1380|12-MAR-20|2|96||||861|||0|0|0|119400||REAL
08G340725|2020||20500|77400|20500|72200|92700|06-JAN-19|0|97900|06-JAN-19|72200|0|0|1148||2|||||ASR19|||0|0|0|97900||REAL
08G140112|2020||28400|78600|28400|95900|124300|25-JAN-19|0|107000|06-JAN-19|94400|1520|0|1421|23-JAN-19|2|||||030|||0|0|0|107000||REAL
08G340707|2020|0|21900|94200|21900|94400|116300|20-MAR-20|0|116100|20-MAR-20|94400|0|0|1184|06-MAR-20|2|96||||861|||0|0|0|116100||REAL
08G340716|2020||23100|86800|23100|98100|121200|06-JAN-19|0|109900|06-JAN-19|98100|0|0|1713||2|||||ASR19|||0|0|0|109900||REAL
07K140552|2020||16300|97700|16300|112500|128800|29-MAR-19|0|114000|29-MAR-19|110700|1780|0|1182|27-MAR-19|2|||||500|||0|0|0|114000||REAL
07K140563|2020||16300|91500|16300|95400|111700|29-MAR-19|0|107800|29-MAR-19|94800|630|0|1210|27-MAR-19|2|||||908|||0|0|0|107800||REAL
07K140585|2020||18100|97900|18100|117100|135200|06-JAN-19|0|116000|06-JAN-19|116100|950|0|1210|11-APR-18|2|||||ASR19|||0|0|0|116000||REAL
18K540545|2020||196000|128800|196000|229400|425400|06-JAN-19|324800|424000|06-JAN-19|229400|0|0|3268|17-MAR-17|4|||||ASR19|||0|0|0|324800||REAL
15G430011|2020||8700|31400|8700|38900|47600|15-APR-19|0|40100|15-APR-19|38900|0|0|950|15-APR-19|2|||||662||100|40100|8700|31400|40100||REAL
22N421460|2020|0|178600|343100|178600|299900|478500|08-JUN-20|0|521700|08-JUN-20|299900|0|0|2474|10-SEP-18|2|||||848|||0|0|0|521700||REAL
17H132525|2020|0|21400|101300|21400|158700|180100|02-MAR-20|0|132500|30-SEP-19|158700|0|0|1176|02-MAR-20|3||21400|101300|122700|ABMT|||0|0|0|122700||REAL
06J130300|2020|0|17300|79200|17300|76400|93700|09-DEC-19|0|105000|09-DEC-19|76400|0|0|1022|09-DEC-19|3|D|17300|79200|96500|848|||0|0|0|96500||REAL
12O240070|2020||44800|74400|44800|74800|119600|06-JAN-19|0|119200|06-JAN-19|73800|950|0|952|06-MAR-19|2|||||863|||0|0|0|119200||REAL
17T120420|2020||81700|299000|81700|347700|429400|10-APR-19|0|380700|10-APR-19|347700|0|0|1778|09-FEB-16|2|||||ASR19|||0|0|0|380700||REAL
12O510102|2020|0|44700|82600|44700|91100|135800|20-DEC-19|0|127300|20-DEC-19|90100|1040|0|952|20-NOV-19|2|96||||854|||0|0|0|127300||REAL
11J530623|2020|0|8600|55800|8600|56500|65100|23-JUN-20|0|64400|23-JUN-20|56500|0|0|1156|24-FEB-15|2|||||ASR19|||0|0|0|64400||REAL
21J512192|2020|0|74100|49100|74100|47000|121100|08-MAY-20|0|123200|08-MAY-20|47000|0|0|850|13-MAR-20|2|96||||764|||0|0|0|123200||REAL
19K341930|2020||36600|79200|36600|95500|132100|13-FEB-19|0|115800|06-JAN-19|94900|0|0|1110|31-JAN-19|2|||||857|||0|0|0|115800||REAL
11J530816|2020||8300|49400|8300|48000|56300|06-JAN-19|0|57700|06-JAN-19|48000|0|0|988|23-APR-19|2|||||837|||0|0|0|57700||REAL
14K410741|2020||24200|51400|24200|44100|68300|06-JAN-19|0|75600|06-JAN-19|44100|0|0|918|01-MAR-19|2|||||856|||0|0|0|75600||REAL
04G410044|2020||55800|134300|55800|133300|189100|06-JAN-19|0|190100|06-JAN-19|133300|0|0|1800||2|||||ASR19|||0|0|0|190100||REAL
25N110097|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|6900||REAL
18T110136|2020|0|146700|825900|146700|914800|1061500|20-FEB-20|0|972600|20-FEB-20|842700|72120|0|4128|09-OCT-19|6|96||||828|||0|0|0|972600||REAL
28J222117|2020||41900|153600|41900|163200|205100|06-JAN-19|0|195500|06-JAN-19|163200|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
28J222128|2020||43800|153900|43800|165400|209200|06-JAN-19|0|197700|06-JAN-19|165400|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|197700||REAL
29J620648|2020||49700|122000|49700|119100|168800|06-JAN-19|0|171700|06-JAN-19|119100|0|0|1170|22-JUN-18|2|||||ASR19|||0|0|0|171700||REAL
29J620659|2020||50000|126700|50000|120800|170800|06-JAN-19|0|176700|06-JAN-19|120100|650|0|1500|18-MAR-19|2|||||503|||0|0|0|176700||REAL
29J620660|2020||53000|91700|53000|86000|139000|06-JAN-19|0|144700|06-JAN-19|86000|0|0|840|10-AUG-18|2|||||ASR19|||0|0|0|144700||REAL
29J620671|2020||58200|125500|58200|126700|184900|06-JAN-19|0|183700|06-JAN-19|126700|0|0|1481|30-OCT-17|2|||||ASR19|||0|0|0|183700||REAL
29J620682|2020||53000|90700|53000|85300|138300|06-JAN-19|0|143700|06-JAN-19|85300|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
05J140694|2020||39800|94700|39800|89300|129100|06-JAN-19|0|134500|06-JAN-19|89300|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|134500||REAL
08H630641|2020||31300|146200|31300|128600|159900|06-JAN-19|0|177500|06-JAN-19|128600|0|0|1926|12-MAR-19|2|||||500|||0|0|0|177500||REAL
08H630366|2020||30600|122000|30600|111200|141800|06-JAN-19|0|152600|06-JAN-19|111200|0|0|1928|18-MAR-19|2|||||864|||0|0|0|152600||REAL
08H630377|2020||31100|117100|31100|114800|145900|06-JAN-19|0|148200|06-JAN-19|114800|0|0|1769|15-OCT-18|2|||||814|||0|0|0|148200||REAL
09K440546|2020||18700|70600|18700|72100|90800|06-JAN-19|0|89300|06-JAN-19|72100|0|0|912|19-MAR-19|2|||||500|||0|0|0|89300||REAL
09K440568|2020||18700|77300|18700|92200|110900|06-JAN-19|0|96000|06-JAN-19|92200|0|0|912|19-MAR-19|2|||||500|||0|0|0|96000||REAL
09K440580|2020|0|16800|79500|16800|80900|97700|01-MAY-20|0|96300|01-MAY-20|80900|0|0|912|20-MAR-20|2|96||||861|||0|0|0|96300||REAL
09J630825|2020||19700|79300|19700|98900|118600|06-JAN-19|0|99000|06-JAN-19|97800|1110|0|1040|19-OCT-17|2|||||ASR19|||0|0|0|99000||REAL
09J630869|2020||23700|96800|23700|122900|146600|29-OCT-19|0|120500|29-OCT-19|121800|1140|0|1092||3||23700|96800|120500|ASR19|||0|0|0|120500||REAL
09J630836|2020|0|19300|68000|19300|99100|118400|09-JUN-20|0|104000|09-JUN-20|95500|3580|0|1040|21-APR-20|3|96|19300|68000|87300|814|||0|0|0|87300||REAL
09J630847|2020||20900|86300|20900|100000|120900|06-JAN-19|0|107200|06-JAN-19|98000|2000|0|1092|01-MAR-19|2|||||841|||0|0|0|107200||REAL
09J630858|2020|0|20600|81900|20600|99600|120200|04-JUN-20|0|102500|04-JUN-20|99600|0|0|1040|21-APR-20|2|96||||814|||0|0|0|102500||REAL
09J630870|2020||20700|84700|20700|86600|107300|06-JAN-19|0|105400|06-JAN-19|80400|6160|0|1092|01-MAR-19|2|||||841|||0|0|0|105400||REAL
17W230164|2020|0|35000|119500|35000|92700|127700|11-FEB-20|154500|||0|0|92740|1400|04-OCT-18|3||35000|119500|154500|905|||0|0|0|154500||REAL
17W230197|2020||54200|185800|54200|137300|191500|25-FEB-19|240000|||0|0|137270|2168|04-OCT-18|4|||||905|||0|0|0|240000||REAL
17W230186|2020||104500|357900|104500|269600|374100|25-FEB-19|462400|||0|0|269630|4180|17-AUG-19|3||104500|357900|462400|HT401|||0|0|0|462400||REAL
17W230175|2020|0|64200|219600|64200|162600|226800|22-APR-20|283800|||0|0|162560|2568|17-AUG-19|3|C13|64200|219600|283800|HT401|||0|0|0|283800||REAL
17W230153|2020|0|35000|119500|35000|92700|127700|11-FEB-20|154500|||0|0|92740|1400|04-OCT-18|3||35000|119500|154500|905|||0|0|0|154500||REAL
17W230142|2020|0|35000|128500|35000|92700|127700|26-NOV-19|154500||26-NOV-19|0|0|92740|1400|26-NOV-19|3||35000|128500|163500|HT401|||0|0|0|163500||REAL
17W230131|2020||35000|119500|35000|92700|127700|25-FEB-19|154500|||0|0|92740|1400|04-OCT-18|4|||||905|||0|0|0|154500||REAL
31M520957|2020||53600|8300|53600|8300|61900|10-JUN-20|0||10-JUN-20|0|8260|0|0|17-AUG-19|3||53600|8300|61900|HT401|||0|0|0|61900||REAL
13K421454|2020||18500|56400|18500|49300|67800|06-JAN-19|0|74900|06-JAN-19|41800|7500|0|864|04-MAR-17|2|||||ASR19|||0|0|0|74900||REAL
13K421597|2020||18600|52900|18600|45000|63600|06-JAN-19|0|71500|06-JAN-19|41100|3860|0|864|04-MAR-17|2|||||ASR19|||0|0|0|71500||REAL
13K430034|2020||18500|45800|18500|41000|59500|06-JAN-19|0|64300|06-JAN-19|40900|140|0|864|04-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
07F340154|2020||30100|146900|30100|156400|186500|25-JAN-19|0|178800|06-JAN-19|156400|0|0|3280|04-APR-19|WE|||||859|||0|0|0|177000||REAL
07H110854|2020||21700|88400|21700|85300|107000|06-JAN-19|0|110100|06-JAN-19|84700|630|0|1470|12-MAR-19|2|||||814|||0|0|0|110100||REAL
07H110863|2020||22300|64600|22300|68500|90800|06-JAN-19|0|86900|06-JAN-19|68500|0|0|1148|12-MAR-19|2|||||814|||0|0|0|86900||REAL
07H110872|2020||21500|74700|21500|72500|94000|06-JAN-19|0|96200|06-JAN-19|72500|0|0|1224|12-MAR-19|2|||||814|||0|0|0|96200||REAL
22Q310042|2020|0|2722500|2979400|2722500|7451300|10173800|03-FEB-20|6454400|||0|570010|6881260|115618|23-DEC-19|3|C13|2722500|2979400|5701900|HT401|||0|0|0|5701900||REAL
22K321143|2020||65700|77100|65700|77100|142800|01-MAY-19|0||25-JUL-16|0|9640|67430|1592|10-MAR-17|5|||||ASR19|||0|0|0|142800||REAL
22K321253|2020||145100|294500|145100|140600|285700|28-FEB-19|439600|||0|12820|127740|2890|20-AUG-17|4|||||ASR19|||0|0|0|439600||REAL
22K321275|2020||120200|462300|120200|323800|444000|09-MAY-19|582500||06-JUN-16|0|14000|309840|5040|09-MAY-19|4|||||913|||0|0|0|582500||REAL
22K321286|2020||384200|397700|384200|397700|781900|26-MAR-19|751300|||0|26560|415340|13416|23-MAR-17|1|||||ASR19|90||0|0|0|781900||REAL
22K511179|2020||118000|132000|118000|228600|346600|10-SEP-19|155500|||0|30560|198050|5484|03-SEP-19|3||118000|132000|250000|HT401|||0|0|0|250000||REAL
22K511180|2020||139700|450500|139700|234400|374100|25-FEB-19|590200|||0|19200|215170|9788|03-MAR-17|4|||||ASR19|||0|0|0|590200||REAL
22K511234|2020||184700|597000|184700|551500|736200|23-APR-19|781700|||0|23740|527760|12963|23-APR-19|4|||||034|||0|0|0|781700||REAL
22K511245|2020||193400|449400|193400|364100|557500|16-APR-19|642800|||0|15790|348260|11840|16-APR-19|4|||||039/909|||0|0|0|642800||REAL
22K511256|2020||546200|1482500|546200|938400|1484600|26-MAY-19|2028700|||0|90790|847610|39037|26-MAY-19|4|||||914|||0|0|0|2028700||REAL
22S310413|2020|0|518700|1081300|518700|1417800|1936500|14-MAY-20|1832300||14-MAY-20|0|193170|1224670|18689|14-MAY-20|3||518700|1081300|1600000|HT401|||0|0|0|1600000||REAL
31J610772|2020||62300|127500|62300|131700|194000|06-JAN-19|0|189800|06-JAN-19|131700|0|0|1472|22-FEB-19|2|||||911|||0|0|0|189800||REAL
22S310422|2020|0|2370000|10984300|2370000|10151000|12521000|10-FEB-20|13354300||15-NOV-19|0|145330|10005620|191316|13-JAN-20|3|C13|2370000|10984300|13354300|909|||0|0|0|13354300||REAL
22J531244|2020|0|299700|1232900|299700|2539500|2839200|22-JUN-20|2267000|||0|41760|2497740|61303|12-JUN-20|3|S|299700|1232900|1532600|911|||0|0|0|1532600||REAL
11H111153|2020||76200|90000|76200|136000|212200|22-MAY-19|166200|||0|2520|133470|3488|22-MAY-19|4|||||913|||0|0|0|166200||REAL
31J610783|2020||58000|146600|58000|152900|210900|06-JAN-19|0|204600|06-JAN-19|142200|10740|0|1325|01-MAR-17|2|||||ASR19|||0|0|0|204600||REAL
31J610794|2020||56300|128900|56300|132900|189200|06-JAN-19|0|185200|06-JAN-19|132900|0|0|1332|19-JUN-17|2|||||ASR19|||0|0|0|185200||REAL
10J140582|2020||8600|36100|8600|46000|54600|06-JAN-19|0|44700|06-JAN-19|46000|0|0|1220|02-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
26K640147|2020||50000|464800|50000|548700|598700|17-APR-19|514800|||0|21760|526960|9422|05-APR-19|4|||||039|||0|0|0|514800||REAL
25L510093|2020||163700|462200|163700|777700|941400|25-FEB-19|625900|||0|20260|757460|19510|13-NOV-18|4|||||959|||0|0|0|625900||REAL
10J140083|2020||8600|51500|8600|45200|53800|06-JAN-19|0|60100|06-JAN-19|45200|0|0|840|23-APR-19|2|||||814|||0|0|0|60100||REAL
04J420083|2020||31800|228400|31800|231400|263200|06-JAN-19|0|260200|06-JAN-19|231400|0|0|2580|10-SEP-15|2|||||ASR19|||0|0|0|260200||REAL
04J420094|2020||32300|181900|32300|186200|218500|06-JAN-19|0|214200|06-JAN-19|186200|0|0|1860|11-FEB-19|2|||||837|||0|0|0|214200||REAL
08E220883|2020||8600|34300|8600|38500|47100|06-JAN-19|0|42900|06-JAN-19|38500|0|0|912||2|||||ASR19|||0|0|0|42900||REAL
18Q530122|2020||193700|227000|193700|227000|420700|20-FEB-19|0|376400|20-FEB-19|203000|23990|0|2228|22-APR-19|1|||||855|||0|0|0|420700||REAL
06J310580|2020||20500|83300|20500|97800|118300|06-JAN-19|0|103800|06-JAN-19|97800|0|0|1380|21-SEP-17|2|||||ASR19|||0|0|0|103800||REAL
05F140114|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|200|200|0|200||REAL
05F230011|2020||68000|136000|68000|140600|208600|06-FEB-19|0|204800|06-JAN-19|138600|1990|0|1820|22-JAN-19|WE|||||978|||0|0|0|204000||REAL
05J631019|2020||31400|122800|31400|123600|155000|06-JAN-19|0|154200|06-JAN-19|123600|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|154200||REAL
05J620185|2020||30300|108300|30300|110400|140700|06-JAN-19|0|138600|06-JAN-19|110400|0|0|1267|01-APR-19|2|||||914|||0|0|0|138600||REAL
09J521091|2020||18700|63600|18700|51100|69800|06-JAN-19|0|82300|06-JAN-19|51100|0|0|864|07-MAR-19|2|||||502|||0|0|0|82300||REAL
09J521101|2020||18800|63900|18800|53000|71800|06-JAN-19|0|82700|06-JAN-19|52700|270|0|864|02-OCT-17|2|||||ASR19|||0|0|0|82700||REAL
09J521112|2020|0|18800|63700|18800|51100|69900|08-JUN-20|0|82500|08-JUN-20|51100|0|0|864|20-APR-20|2|96||||09J521123|||0|0|0|82500||REAL
09K322967|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
10F340080|2020||12300|32400|12300|34900|47200|06-JAN-19|0|44700|06-JAN-19|34900|0|0|912|07-OCT-11|2|||||ASR19|||0|0|0|44700||REAL
08F410577|2020|0|19300|107200|19300|149700|169000|09-JUN-20|0|159600|09-JUN-20|149700|0|0|990|16-DEC-19|3|D|19300|107200|126500|978|||0|0|0|126500||REAL
10F340091|2020||12300|39800|12300|40200|52500|06-JAN-19|0|52100|06-JAN-19|39700|480|0|792|20-NOV-18|2|||||814|||0|0|0|52100||REAL
08G440034|2020||25200|52000|25200|43500|68700|17-JUN-19|0|77200|04-JUN-19|43500|0|0|1420|04-JUN-19|3||25200|52000|77200|HT401|||0|0|0|77200||REAL
08G440045|2020||25000|113300|25000|102300|127300|06-JAN-19|0|138300|06-JAN-19|102300|0|0|1620|01-OCT-13|2|||||ASR19|||0|0|0|138300||REAL
08F410588|2020|0|19600|110400|19600|113200|132800|19-MAR-20|0|130000|19-MAR-20|112400|790|0|1200|09-MAR-20|2|96||||861|||0|0|0|130000||REAL
29P411224|2020||64700|279200|64700|298400|363100|06-JAN-19|0|343900|06-JAN-19|298400|0|0|2280|12-JAN-18|2|||||ASR19|||0|0|0|343900||REAL
19X510335|2020||165300|590200|165300|539900|705200|07-JAN-19|0|755500|07-JAN-19|539900|0|0|3100|07-JAN-19|2|||||847|||0|0|0|755500||REAL
19X510346|2020||69200||69200|0|69200|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|69200||REAL
08E610778|2020||10800|46700|10800|47900|58700|25-JAN-19|0|57500|06-JAN-19|47300|560|0|925|19-MAR-19|2|||||826|||0|0|0|57500||REAL
08E610789|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||826|||0|0|0|10700||REAL
14L621456|2020||109800|9800|109800|121900|231700|02-MAY-19|119600||27-MAR-18|0|35330|86600|2103|02-MAY-19|4|||||900|||0|0|0|119600||REAL
14L621500|2020|0|30500|44100|30500|44100|74600|11-MAY-20|0|||0|5820|34310|960|11-MAY-20|5|||||034|110||0|0|0|74600||REAL
14L631941|2020||38300|121800|38300|121800|160100|01-MAY-19|0||30-OCT-14|0|4140|117670|1650|07-MAR-15|5|||||ASR19||100|160100|38300|121800|160100||REAL
15G111020|2020||55100|0|55100|0|55100|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|55100||REAL
08G230088|2020||20800|91900|20800|87500|108300|26-JUN-19|0|117300|26-JUN-19|84300|3210|0|992|24-JUN-19|3||20800|91900|112700|909|||0|0|0|112700||REAL
08D210555|2020||6800|65300|6800|64700|71500|06-JAN-19|0|72100|06-JAN-19|63900|790|0|1040|03-APR-19|2|||||500|||0|0|0|72100||REAL
30K240236|2020||58000|107700|58000|101700|159700|06-JAN-19|0|165700|06-JAN-19|101700|0|0|975|26-SEP-17|2|||||ASR19|||0|0|0|165700||REAL
30K240245|2020||58000|101700|58000|103300|161300|06-JAN-19|0|159700|06-JAN-19|103300|0|0|925|22-FEB-19|2|||||913|||0|0|0|159700||REAL
05H220544|2020||24800|147100|24800|136100|160900|06-JAN-19|0|171900|06-JAN-19|136100|0|0|1644|11-FEB-19|2|||||864|||0|0|0|171900||REAL
31L241071|2020||60500|254400|60500|277000|337500|06-JAN-19|0|314900|06-JAN-19|277000|0|0|2508|06-SEP-18|2|||||ASR19|||0|0|0|314900||REAL
21J532512|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||857|||0|0|0|800||REAL
27G112264|2020||30100|73300|30100|63600|93700|06-JAN-19|0|103400|06-JAN-19|59800|3750|0|1054|23-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
05H230271|2020||40600|143600|40600|158500|199100|27-FEB-19|0|184200|27-FEB-19|158500|0|0|1924|11-FEB-19|2|||||826|||0|0|0|184200||REAL
05H240362|2020||38600|163100|38600|163700|202300|06-JAN-19|0|201700|06-JAN-19|163700|0|0|2328|29-NOV-18|2|||||825|||0|0|0|201700||REAL
05H440580|2020||33700|209100|33700|221200|254900|06-JAN-19|0|242800|06-JAN-19|221200|0|0|2356|07-FEB-17|2|||||ASR19|||0|0|0|242800||REAL
08K320139|2020||18700|62100|18700|73800|92500|06-JAN-19|0|80800|06-JAN-19|73800|0|0|1092|16-OCT-17|2|||||ASR19|||0|0|0|80800||REAL
08K310680|2020|0|26200|118300|26200|122400|148600|02-JUN-20|0|144500|02-JUN-20|121900|490|0|1578|22-APR-20|2|96||||860|||0|0|0|144500||REAL
08K310613|2020||17700|88400|17700|94100|111800|30-OCT-19|0|106100|30-OCT-19|93100|1010|0|1176||3||17700|88400|106100||||0|0|0|106100||REAL
10E420031|2020||2197300|11829800|2197300|21589400|23786700|25-FEB-19|14027100||05-MAY-99|0|11019430|10511700|205268|16-APR-18|4|||||ASR19||100|14027100|2197300|11829800|14027100||REAL
07K541238|2020||16300|59000|16300|67500|83800|22-MAR-19|0|75300|22-MAR-19|66500|950|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
07K541250|2020||16300|59000|16300|68100|84400|06-JAN-19|0|75300|06-JAN-19|68100|0|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
07K541261|2020|0|16300|56000|16300|64600|80900|05-MAY-20|0|72300|05-MAY-20|64600|0|0|1008|18-MAR-20|2|96||||856|||0|0|0|72300||REAL
17W320513|2020|0|227200|2737100|227200|1138800|1366000|15-JUN-20|2964300||28-JUN-16|0|179930|958830|56928|28-JAN-15|4|S||||ASR19||100|2964300|227200|2737100|2964300||REAL
20J210819|2020||88400|253000|88400|378300|466700|25-FEB-19|341400|||0|22850|355460|3900|25-JAN-19|4|||||041|||0|0|0|341400||REAL
20J210983|2020||98000|502500|98000|598300|696300|20-MAR-19|600500|||0|21440|576820|5760|20-MAR-19|4|||||039/909|||0|0|0|600500||REAL
18M440146|2020||417000|1595900|417000|713200|1130200|03-FEB-20|2012900||03-FEB-20|0|44300|668910|13680|27-JAN-15|4|||||ASR19||100|2012900|417000|1595900|2012900||REAL
11F510152|2020||144600|783600|144600|783600|928200|25-FEB-19|0||25-APR-14|0|8540|775060|33336|07-MAR-15|1|||||ASR19||100|928200|144600|783600|928200||REAL
11G130320|2020||76800|8600|76800|78300|155100|10-SEP-19|157700||05-JUL-16|0|25700|52600|1740|29-AUG-19|3||76800|8600|85400|HT401|||0|0|0|85400||REAL
11G130339|2020|0|52500|87500|52500|164100|216600|18-DEC-19|140000|||0|13090|150990|5600|15-NOV-19|3|C13|52500|87500|140000|900|||0|0|0|140000||REAL
11G130632|2020||47700|32600|47700|31800|79500|17-APR-19|80300|||0|16690|15150|600|17-APR-19|4|||||039/913|||0|0|0|80300||REAL
11F520481|2020||20600|0|20600|0|20600|28-MAR-19|0|||0|0|0|0|18-MAR-19|1|||||040|||0|0|0|20600||REAL
18H421200|2020||360000|717400|360000|754300|1114300|14-MAR-19|1077400|||0|2610|751730|16788|07-MAR-15|4|||||ASR19||100|1077400|360000|717400|1077400||REAL
08L610912|2020||22700|67900|22700|72600|95300|06-JAN-19|0|90600|06-JAN-19|72600|0|0|975||2|||||ASR19|||0|0|0|90600||REAL
08L610648|2020||24400|71100|24400|72300|96700|06-JAN-19|0|95500|06-JAN-19|72300|0|0|936||2|||||ASR19|||0|0|0|95500||REAL
08L610396|2020||24600|76200|24600|77800|102400|06-JAN-19|0|100800|06-JAN-19|77800|0|0|1000||2|||||ASR19|||0|0|0|100800||REAL
08L610109|2020||27200|75800|27200|77800|105000|06-JAN-19|0|103000|06-JAN-19|77300|500|0|950|25-MAR-19|2|||||814|||0|0|0|103000||REAL
20K520845|2020||200|0|200|0|200|31-OCT-18|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|200||REAL
24O610551|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-14|11|||||ASR19|||0|0|0|5900||REAL
23N622046|2020||81200|220500|81200|220900|302100|13-FEB-19|0|301700|06-JAN-19|216300|0|0|1692|01-FEB-19|6|||||828|||0|0|0|301700||REAL
27L420932|2020||1400|0|1400|0|1400|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|1400||REAL
10M410213|2020||106900|75300|106900|75300|182200|06-JAN-19|0||06-JAN-19|0|75300|0|0|18-SEP-12|1|||||ASR19||100|182200|106900|75300|182200||REAL
16L631347|2020||146300|493300|146300|1035200|1181500|11-APR-19|795000||18-APR-18|0|45660|989560|45360|11-APR-19|3||146300|493300|639600|911|||0|0|0|639600||REAL
28L612187|2020||15400|57200|15400|64600|80000|06-JAN-19|0|72600|06-JAN-19|64600|0|0|960|04-JAN-19|2|||||814|||0|0|0|72600||REAL
28L630204|2020||10900|50800|10900|48600|59500|06-JAN-19|0|61700|06-JAN-19|48600|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61700||REAL
22R111585|2020||1115200|1390600|1115200|1390600|2505800|18-MAR-19|781900||01-MAY-18|0|1183270|207360|6246|27-JAN-15|1|||||ASR19||100|2505800|1115200|1390600|2505800||REAL
16L631369|2020||16300|32300|16300|38400|54700|07-MAR-19|0|48600|07-MAR-19|36900|0|0|816|07-MAR-19|2|||||847|||0|0|0|48600||REAL
16L631370|2020||197500|198000|197500|693800|891300|11-APR-19|550900|||0|5850|687950|23138|11-APR-19|3||197500|198000|395500|911|||0|0|0|395500||REAL
17J522363|2020||122000|144500|122000|133400|255400|20-MAR-19|266500|||0|10280|123080|2000|20-MAR-19|4|||||039|||0|0|0|266500||REAL
17J621901|2020||7800|400|7800|400|8200|19-APR-19|0||06-APR-17|0|6340|12550|3120|19-APR-19|5|||||908|2||0|0|0|8200||REAL
09E621537|2020||6000|38500|6000|38700|44700|06-JAN-19|0|44500|06-JAN-19|38700|0|0|999|04-JUN-18|2|||||ASR19|||0|0|0|44500||REAL
09E621548|2020||6000|43400|6000|42200|48200|06-JAN-19|0|49400|06-JAN-19|42200|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|49400||REAL
06H110516|2020||19700|79500|19700|96000|115700|06-JAN-19|0|99200|06-JAN-19|96000|0|0|1542|07-FEB-17|2|||||ASR19|||0|0|0|99200||REAL
09E621306|2020|0|6100|38500|6100|38700|44800|17-MAR-20|0|44600|17-MAR-20|38700|0|0|999|19-FEB-20|2|96||||854|||0|0|0|44600||REAL
09E620998|2020||6000|35400|6000|31400|37400|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620613|2020||6000|36800|6000|32300|38300|06-JAN-19|0|42800|06-JAN-19|32100|210|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42800||REAL
29J123668|2020||24000|173300|24000|174600|198600|06-JAN-19|0|197300|06-JAN-19|174600|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|197300||REAL
29J123679|2020||22500|173000|22500|174500|197000|06-JAN-19|0|195500|06-JAN-19|174500|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|195500||REAL
29J123680|2020||24000|173300|24000|176100|200100|06-JAN-19|0|197300|06-JAN-19|176100|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|197300||REAL
16P141307|2020||40300|188800|40300|198000|238300|06-JAN-19|0|229100|06-JAN-19|196100|0|0|1464|04-DEC-18|2|||||828|||0|0|0|229100||REAL
16P141316|2020||39600|178600|39600|194800|234400|06-JAN-19|0|218200|06-JAN-19|192900|0|0|1440|04-DEC-18|2|||||828|||0|0|0|218200||REAL
26U340131|2020||114300||114300|0|114300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|114300||REAL
14G232351|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
09M420261|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
29J620703|2020||51700|91600|51700|88900|140600|06-JAN-19|0|143300|06-JAN-19|88900|0|0|1040|22-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
29J620714|2020||50000|125900|50000|126300|176300|06-JAN-19|0|175900|06-JAN-19|126300|0|0|1500|18-MAR-19|2|||||503|||0|0|0|175900||REAL
29J620736|2020||58200|129800|58200|126200|184400|06-JAN-19|0|188000|06-JAN-19|126200|0|0|1500|14-MAR-19|2|||||503|||0|0|0|188000||REAL
29J620769|2020||50000|129900|50000|125800|175800|06-JAN-19|0|179900|06-JAN-19|125800|0|0|1500|18-MAR-19|2|||||503|||0|0|0|179900||REAL
29J620792|2020||50100|123100|50100|117600|167700|06-JAN-19|0|173200|06-JAN-19|117600|0|0|1242|22-JUN-18|2|||||ASR19|||0|0|0|173200||REAL
29K230323|2020|0|86200|76400|86200|72600|158800|06-JAN-20|0|168700|06-JAN-20|71300|1260|0|1116|07-NOV-19|WE|96||||828|||0|0|0|162600||REAL
35J440265|2020||47400|80800|47400|71100|118500|06-JAN-19|0|128200|06-JAN-19|69000|2080|0|960|27-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
35J440276|2020||54500|123400|54500|121600|176100|06-JAN-19|0|177900|06-JAN-19|121400|180|0|960|19-JUN-18|2|||||ASR19|||0|0|0|177900||REAL
35J440287|2020||53100|112000|53100|79300|132400|06-JAN-19|0|165100|06-JAN-19|79300|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|165100||REAL
35J440298|2020||53600|83800|53600|69300|122900|06-JAN-19|0|137400|06-JAN-19|69300|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|137400||REAL
07N140010|2020||78300|0|78300|0|78300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|78300||REAL
07N420015|2020||32300|0|32300|0|32300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|32300||REAL
07N510017|2020||261800|5100|261800|5100|266900|06-JAN-19|0||06-JAN-19|0|5080|0|0|07-SEP-15|1|||||ASR19|||0|0|0|266900||REAL
09J521354|2020||19200|76700|19200|77100|96300|06-JAN-19|0|95900|06-JAN-19|77100|0|0|840|07-MAR-19|2|||||502|||0|0|0|95900||REAL
09J521321|2020||19500|74100|19500|63400|82900|06-JAN-19|0|93600|06-JAN-19|62800|630|0|864|07-MAR-19|2|||||502|||0|0|0|93600||REAL
09J521332|2020||19400|77200|19400|69600|89000|06-JAN-19|0|96600|06-JAN-19|63000|6610|0|864|07-MAR-19|2|||||502|||0|0|0|96600||REAL
09J521343|2020||19200|64700|19200|65200|84400|06-JAN-19|0|83900|06-JAN-19|65200|0|0|840|19-OCT-17|2|||||ASR19|||0|0|0|83900||REAL
09G620534|2020||16900|106700|16900|101200|118100|06-JAN-19|0|123600|06-JAN-19|101200|0|0|1402|05-SEP-18|2|||||ASR19|||0|0|0|123600||REAL
09G620556|2020||16800|117000|16800|110600|127400|06-JAN-19|0|133800|06-JAN-19|109800|830|0|1874|06-SEP-18|2|||||ASR19|||0|0|0|133800||REAL
09G620567|2020|0|16800|77100|16800|80400|97200|05-MAY-20|0|93900|05-MAY-20|80400|0|0|1074|18-MAR-20|2|96||||861|||0|0|0|93900||REAL
09G620578|2020||18000|84500|18000|91600|109600|06-JAN-19|0|102500|06-JAN-19|90000|1610|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|102500||REAL
09G620589|2020||16800|105600|16800|98800|115600|06-JAN-19|0|122400|06-JAN-19|98800|0|0|1200|30-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
09L510077|2020||46500|113800|46500|118100|164600|10-APR-19|0|160300|10-APR-19|96100|21970|0|1485|05-APR-19|2|||||864|||0|0|0|160300||REAL
09L510088|2020||37200|66300|37200|72500|109700|06-JAN-19|0|103500|06-JAN-19|71700|750|0|1144|05-APR-19|2|||||864|||0|0|0|103500||REAL
09L510099|2020||43600|114400|43600|107000|150600|10-SEP-19|0|166100|06-JAN-19|91100|15870|0|1406|12-JUL-19|3||43600|114400|158000|HT401|||0|0|0|158000||REAL
09L510109|2020||40500|113800|40500|102700|143200|06-JAN-19|0|154300|06-JAN-19|102700|0|0|1682|17-FEB-17|2|||||ASR19|||0|0|0|154300||REAL
30J510321|2020||59900|318300|59900|319200|379100|18-MAR-19|0|378200|18-MAR-19|319200|0|0|2826|30-APR-15|2|||||ASR19|||0|0|0|378200||REAL
30J510286|2020||62200|324100|62200|343700|405900|06-JAN-19|0|386300|06-JAN-19|343700|0|0|2790|17-OCT-13|2|||||ASR19|||0|0|0|386300||REAL
30J510297|2020|0|54600|312000|54600|322200|376800|12-MAR-20|0|366600|12-MAR-20|322200|0|0|2790|09-MAR-20|2|96||||828|||0|0|0|366600||REAL
30J510303|2020|0|59700|291900|59700|291000|350700|12-MAR-20|0|351600|12-MAR-20|291000|0|0|2790|09-MAR-20|2|96||||828|||0|0|0|351600||REAL
31J610723|2020||61500|170500|61500|171600|233100|06-JAN-19|0|232000|06-JAN-19|171600|0|0|1344|21-FEB-19|2|||||911|||0|0|0|232000||REAL
31J610741|2020||52200|129300|52200|142100|194300|06-JAN-19|0|181500|06-JAN-19|142100|0|0|1326|21-FEB-19|2|||||911|||0|0|0|181500||REAL
27Q320516|2020||73600|181900|73600|196000|269600|07-JAN-19|0|255500|07-JAN-19|196000|0|0|1664|09-DEC-15|2|||||ASR19|||0|0|0|255500||REAL
27Q320525|2020||84500|186700|84500|227800|312300|06-JAN-19|0|271200|06-JAN-19|227800|0|0|1605|09-OCT-17|2|||||ASR19|||0|0|0|271200||REAL
15M311421|2020||160100|177300|160100|177300|337400|18-MAR-19|644700|||0|5970|171360|4276|03-OCT-18|1|||||911|||0|0|0|337400||REAL
15M320111|2020||124100|183900|124100|222200|346300|25-FEB-19|308000|||0|22890|199270|6492|09-FEB-17|4|||||ASR19|||0|0|0|308000||REAL
15M320166|2020||50400|34300|50400|34300|84700|01-MAY-19|0||15-APR-14|0|20880|47720|2016|11-MAR-17|5|||||ASR19|50||0|0|0|84700||REAL
15M320331|2020||85400|35200|85400|35200|120600|25-FEB-19|88900|||0|17530|17670|686|20-MAR-17|1|||||ASR19|||0|0|0|120600||REAL
15N122312|2020||0|437800|0|437800|437800|06-JAN-19|0|49800|06-JAN-19|0|221270|216550|3380|11-MAY-17|1|||||ASR19||100|437800|0|437800|437800||REAL
23S640522|2020||262100|230400|262100|230400|492500|18-MAR-19|581800|||0|72440|157990|2434|28-AUG-17|1|||||ASR19|||0|0|0|492500||REAL
15O340074|2020||448000|1300600|448000|1146300|1594300|25-FEB-19|1748600||11-MAR-15|0|60030|1086240|41809|24-FEB-17|4|||||ASR19|||0|0|0|1748600||REAL
10F110447|2020||10200|58300|10200|59000|69200|06-JAN-19|0|68500|06-JAN-19|59000|0|0|1102|30-APR-19|2|||||836|||0|0|0|68500||REAL
34K320817|2020||40300|212700|40300|239400|279700|06-JAN-19|0|253000|06-JAN-19|239400|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|253000||REAL
34K320826|2020||41400|248200|41400|262300|303700|06-JAN-19|0|289600|06-JAN-19|258100|4240|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|289600||REAL
10F110456|2020||10200|57600|10200|56700|66900|06-JAN-19|0|67800|06-JAN-19|56700|0|0|1073|30-APR-19|2|||||838|||0|0|0|67800||REAL
10F110465|2020||10200|58700|10200|56900|67100|06-JAN-19|0|68900|06-JAN-19|56900|0|0|1110|30-APR-19|2|||||838|||0|0|0|68900||REAL
18M140110|2020||530900|330000|530900|416400|947300|06-JAN-19|0|860900|06-JAN-19|400600|15790|0|1080|22-JUN-18|2|||||ASR19|||0|0|0|860900||REAL
05J530688|2020||28000|59300|28000|59700|87700|06-JAN-19|0|87300|06-JAN-19|59700|0|0|1102|28-MAR-19|2|||||914|||0|0|0|87300||REAL
05J530677|2020|9|28000|7400|28000|7400|35400|03-FEB-20|0|59300|03-FEB-20|7400|0|0|838|23-JAN-20|1|96||||814|||0|0|0|35400||REAL
05J530600|2020||31100|57900|31100|64000|95100|13-SEP-19|0|97900|13-SEP-19|64000|0|0|688|11-SEP-19|3||31100|57900|89000|HT401|||0|0|0|89000||REAL
05K240742|2020||20500|84200|20500|83800|104300|06-JAN-19|0|104700|06-JAN-19|83800|0|0|1189|22-MAR-18|2|||||ASR19|||0|0|0|104700||REAL
05J530699|2020||31100|59800|31100|60100|91200|06-JAN-19|0|90900|06-JAN-19|59800|300|0|1102|28-MAR-19|2|||||914|||0|0|0|90900||REAL
05K240760|2020|0|18400|84000|18400|73100|91500|04-MAR-20|0|102400|04-MAR-20|73100|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|102400||REAL
14M410178|2020|0|400000|3116000|400000|3444400|3844400|09-DEC-19|3871100||09-DEC-19|0|84160|3360250|61760|30-AUG-19|3||400000|3116000|3516000|HT401|||0|0|0|3516000||REAL
22N132344|2020||171100|470400|171100|488700|659800|06-JAN-19|0|641500|06-JAN-19|488700|0|0|2384|21-DEC-18|2|||||786|||0|0|0|641500||REAL
18V510194|2020||251000|835500|251000|1027600|1278600|25-FEB-19|1086500||24-JUN-13|0|133670|893960|11340|27-JAN-15|4|||||ASR19||100|1086500|251000|835500|1086500||REAL
32L240840|2020|0|21400|101600|21400|110700|132100|17-MAR-20|0|119300|17-MAR-20|110700|0|0|935|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
14O310726|2020||130000|464300|130000|319400|449400|25-FEB-19|594300|||0|25280|294130|10730|17-AUG-19|3||130000|464300|594300|HT401|||0|0|0|594300||REAL
26K230155|2020||79700|359800|79700|357200|436900|06-JAN-19|0|439500|06-JAN-19|357200|0|0|2872|20-DEC-17|2|||||ASR19|||0|0|0|439500||REAL
14O310780|2020|0|115700|472900|115700|370300|486000|08-MAY-20|588600||12-DEC-19|0|7940|362400|8176|10-OCT-19|3|S|115700|472900|588600|909|||0|0|0|588600||REAL
32J440534|2020||2100|0|2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|2100||REAL
29K420902|2020||75500|154500|75500|138500|214000|06-JAN-19|0|230000|06-JAN-19|138500|0|0|1553|06-MAR-19|2|||||861|||0|0|0|230000||REAL
36J440684|2020|0|53200|417400|53200|411300|464500|29-APR-20|0|449100|29-APR-20|371800|39480|0|4122|02-MAR-20|WE|96||||864|||0|0|0|470600||REAL
35J130780|2020||52700|278500|52700|295300|348000|06-JAN-19|0|331200|06-JAN-19|295300|0|0|2872|08-DEC-15|2|||||ASR19|||0|0|0|331200||REAL
35J130791|2020||52500|260200|52500|272400|324900|06-JAN-19|0|312700|06-JAN-19|272400|0|0|2832|04-JAN-18|2|||||ASR19|||0|0|0|312700||REAL
07H311046|2020||29700|101800|29700|98400|128100|06-JAN-19|0|131500|06-JAN-19|98400|0|0|1705|19-SEP-17|2|||||ASR19|||0|0|0|131500||REAL
07H311057|2020||29900|120800|29900|113300|143200|06-JAN-19|0|150700|06-JAN-19|112500|790|0|1705|11-MAR-19|2|||||533|||0|0|0|150700||REAL
07H311068|2020||45400|93700|45400|99100|144500|06-JAN-19|0|139100|06-JAN-19|99100|0|0|1242|09-FEB-11|2|||||ASR19|||0|0|0|139100||REAL
07H311101|2020||26600|102700|26600|94200|120800|06-JAN-19|0|129300|06-JAN-19|83200|10960|0|1080|19-SEP-17|2|||||ASR19|||0|0|0|129300||REAL
07H320022|2020|0|26400|89200|26400|90800|117200|02-JUN-20|0|115600|02-JUN-20|90800|0|0|1481|24-APR-20|2|96||||856|||0|0|0|115600||REAL
07H320033|2020||28300|117000|28300|116400|144700|06-JAN-19|0|145300|06-JAN-19|116400|0|0|1833|12-MAR-19|2|||||500|||0|0|0|145300||REAL
07H640623|2020||29300|118000|29300|116800|146100|10-APR-19|0|147300|10-APR-19|116800|0|0|1568|08-APR-19|2|||||859|||0|0|0|147300||REAL
07J230797|2020||18700|80500|18700|72700|91400|06-JAN-19|0|99200|06-JAN-19|72700|0|0|1014|05-MAR-19|2|||||838|||0|0|0|99200||REAL
07J230803|2020||17900|73300|17900|61600|79500|06-JAN-19|0|91200|06-JAN-19|60600|1040|0|1040|19-SEP-17|2|||||ASR19|||0|0|0|91200||REAL
06J430567|2020||32200|153700|32200|160900|193100|06-JAN-19|0|185900|06-JAN-19|160900|0|0|1860|17-MAR-15|2|||||ASR19|||0|0|0|185900||REAL
07J540030|2020||16400|78400|16400|82100|98500|29-MAR-19|0|94800|29-MAR-19|82100|0|0|1014|27-MAR-19|2|||||914|||0|0|0|94800||REAL
07J540041|2020|0|16500|84600|16500|87100|103600|02-MAR-20|0|101100|02-MAR-20|85800|1270|0|1014|24-JAN-20|2|96||||861|||0|0|0|101100||REAL
07J540063|2020||15600|76100|15600|87100|102700|06-JAN-19|0|91700|06-JAN-19|86800|340|0|1026|14-FEB-17|2|||||ASR19|||0|0|0|91700||REAL
07J540085|2020|0|19700|83000|19700|89200|108900|06-FEB-20|0|102700|06-FEB-20|89200|0|0|1232|24-JAN-20|2|96||||861|||0|0|0|102700||REAL
07J540096|2020||22600|91000|22600|90600|113200|06-JAN-19|0|113600|06-JAN-19|90000|630|0|1366||2|||||ASR19|||0|0|0|113600||REAL
07J210436|2020||16500|45200|16500|63300|79800|25-JAN-19|0|61300|06-JAN-19|63300|0|0|710|22-JAN-19|WE|||||030|||0|0|0|61700||REAL
27O410288|2020||85900|413200|85900|407200|493100|06-JAN-19|0|499100|06-JAN-19|407200|0|0|3206|24-FEB-17|2|||||ASR19|||0|0|0|499100||REAL
35K330187|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
08K140443|2020||28500|65900|28500|61500|90000|10-APR-19|0|94400|10-APR-19|61000|450|0|900|08-APR-19|2|||||859|||0|0|0|94400||REAL
21K240959|2020||280700|612600|280700|367500|648200|26-MAR-19|893300|||0|0|367540|5760|26-MAR-19|4|||||039/909|||0|0|0|893300||REAL
27O410301|2020||82400|433200|82400|483800|566200|06-JAN-19|0|515600|06-JAN-19|483800|0|0|2370|24-FEB-17|2|||||ASR19|||0|0|0|515600||REAL
27P620541|2020||84800|349600|84800|376200|461000|06-JAN-19|0|434400|06-JAN-19|376200|0|0|2470|16-MAR-15|2|||||ASR19|||0|0|0|434400||REAL
22T530384|2020|0|559200|1172400|559200|931600|1490800|04-DEC-19|1731600|||0|135490|796130|4992|23-AUG-17|4|C13||||ASR19|||0|0|0|1731600||REAL
19L330171|2020||145800|255700|145800|255700|401500|25-FEB-19|641800|||0|9150|246510|5303|08-NOV-16|1|||||ASR19|||0|0|0|401500||REAL
27Q630363|2020||871200|6476800|871200|12046600|12917800|10-SEP-19|7980600||23-SEP-13|0|197100|11849490|99758|23-AUG-19|3||871200|6476800|7348000|HT401|||0|0|0|7348000||REAL
27Q540332|2020|0|214000|71200|214000|77400|291400|03-DEC-19|0||26-NOV-19|0|32750|44690|572|21-OCT-19|3|C13|214000|71200|285200|905|||0|0|0|285200||REAL
28Q630706|2020||77400|159000|77400|172100|249500|07-JAN-19|0|236400|07-JAN-19|172100|0|0|1600|09-DEC-15|2|||||ASR19|||0|0|0|236400||REAL
28Q630715|2020||77400|209300|77400|201200|278600|06-JAN-19|0|286700|06-JAN-19|201200|0|0|2244||2|||||ASR19|||0|0|0|286700||REAL
28Q630724|2020||79200|143000|79200|143400|222600|15-JAN-19|0|222200|15-JAN-19|143400|0|0|1136|11-DEC-18|2|||||757|||0|0|0|222200||REAL
28V210815|2020||69100|331100|69100|345400|414500|06-JAN-19|0|400200|06-JAN-19|345400|0|0|2724|23-APR-19|2|||||857|||0|0|0|400200||REAL
28V210824|2020||69100|288000|69100|319300|388400|06-JAN-19|0|357100|06-JAN-19|319300|0|0|2804|10-FEB-11|2|||||ASR19|||0|0|0|357100||REAL
07G620378|2020|0|34900|105900|34900|119800|154700|28-MAY-20|0|156600|28-MAY-20|109700|10120|0|1530|28-MAY-20|3||34900|105900|140800|030|||0|0|0|140800||REAL
07G620390|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||REAL
07G620400|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|800||REAL
07G620411|2020||47900|94100|47900|99700|147600|26-JUN-19|0|152800|26-JUN-19|93300|6420|0|1356|24-JUN-19|3||47900|94100|142000|ASR19|||0|0|0|142000||REAL
07G620422|2020||24600|114500|24600|92100|116700|06-JAN-19|0|139100|06-JAN-19|92100|0|0|1260|21-MAR-19|2|||||914|||0|0|0|139100||REAL
07H110010|2020||21800|86800|21800|85500|107300|06-JAN-19|0|108600|06-JAN-19|85500|0|0|1496|29-SEP-17|2|||||ASR19|||0|0|0|108600||REAL
07H110021|2020||22500|87500|22500|84600|107100|06-JAN-19|0|110000|06-JAN-19|84600|0|0|1496|08-MAR-19|2|||||814|||0|0|0|110000||REAL
07H110032|2020||22500|103500|22500|104600|127100|06-JAN-19|0|126000|06-JAN-19|104600|0|0|1496|08-MAR-19|2|||||814|||0|0|0|126000||REAL
07H110043|2020||23100|74400|23100|75400|98500|06-JAN-19|0|97500|06-JAN-19|75400|0|0|1148||2|||||ASR19|||0|0|0|97500||REAL
07H110065|2020||21700|76900|21700|70600|92300|06-JAN-19|0|98600|06-JAN-19|70600|0|0|1290|10-OCT-18|2|||||814|||0|0|0|98600||REAL
07H110087|2020||22500|81000|22500|73700|96200|06-JAN-19|0|103500|06-JAN-19|73700|0|0|1290|08-MAR-19|2|||||814|||0|0|0|103500||REAL
07H110098|2020||22500|81000|22500|73700|96200|06-JAN-19|0|103500|06-JAN-19|73700|0|0|1290|13-AUG-19|3||22500|81000|103500|HT401|||0|0|0|103500||REAL
07J620495|2020||18700|79100|18700|76700|95400|06-JAN-19|0|97800|06-JAN-19|76700|0|0|1120|07-MAR-19|2|||||503|||0|0|0|97800||REAL
07J620505|2020||18700|103900|18700|95200|113900|06-JAN-19|0|122600|06-JAN-19|95200|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
07J621209|2020||21200|148700|21200|157000|178200|06-JAN-19|0|169900|06-JAN-19|157000|0|0|1776|19-SEP-17|2|||||ASR19|||0|0|0|169900||REAL
07J621210|2020|0|22900|165200|22900|159300|182200|19-MAY-20|0|188100|19-MAY-20|159300|0|0|2432|17-APR-20|2|96||||856|||0|0|0|188100||REAL
07J621221|2020||22900|150400|22900|142900|165800|06-JAN-19|0|173300|06-JAN-19|142900|0|0|1728||2|||||ASR19|||0|0|0|173300||REAL
07J621232|2020||21200|150900|21200|150300|171500|06-JAN-19|0|172100|06-JAN-19|150300|0|0|1728||2|||||ASR19|||0|0|0|172100||REAL
24U330754|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
27G142041|2020||26600|28400|26600|50300|76900|29-MAR-19|0|66700|29-MAR-19|50300|0|0|810|16-JAN-19|3||26600|28400|55000|ASR19|||0|0|0|55000||REAL
06H130123|2020||20000|77300|20000|85400|105400|06-JAN-19|0|97300|06-JAN-19|85200|210|0|1545|19-NOV-18|2|||||987|||0|0|0|97300||REAL
04G340022|2020||34800|0|39800|0|39800|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||34800|0|34800|HT401|||0|0|0|34800||REAL
04G340031|2020||35300|86600|35300|82900|118200|06-JAN-19|0|121900|06-JAN-19|82900|0|0|1020|07-FEB-17|2|||||ASR19|||0|0|0|121900||REAL
06H130132|2020||19000|86900|19000|96800|115800|06-JAN-19|0|105900|06-JAN-19|96400|390|0|1060|21-SEP-17|2|||||ASR19|||0|0|0|105900||REAL
06H130114|2020|0|17000|94000|17000|89600|106600|28-MAY-20|0|111000|28-MAY-20|89600|0|0|1390|27-APR-20|2|96||||856|||0|0|0|111000||REAL
26V621082|2020||28500||28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|28500||REAL
26V621158|2020||62700||62700|0|62700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|62700||REAL
26J610262|2020||51700|98900|51700|113100|164800|06-JAN-19|0|150600|06-JAN-19|111500|1640|0|1160|15-MAR-19|2|||||913|||0|0|0|150600||REAL
26J610273|2020||48000|85400|48000|81300|129300|21-MAR-19|0|133400|21-MAR-19|81000|270|0|1064|14-MAR-19|2|||||863|||0|0|0|133400||REAL
26J610284|2020||48200|93300|48200|99600|147800|06-JAN-19|0|141500|06-JAN-19|99600|0|0|1064|14-MAR-19|2|||||863|||0|0|0|141500||REAL
26J610295|2020||46200|82200|46200|74600|120800|06-JAN-19|0|128400|06-JAN-19|71400|3150|0|888|19-MAR-19|2|||||034|||0|0|0|128400||REAL
26J610305|2020||47300|102500|47300|104900|152200|06-JAN-19|0|149800|06-JAN-19|99500|5350|0|888|19-MAR-19|2|||||034|||0|0|0|149800||REAL
26J530148|2020||45400|91700|45400|87300|132700|06-JAN-19|0|137100|06-JAN-19|83200|4120|0|1032|16-JAN-19|2|||||854|||0|0|0|137100||REAL
26J530159|2020||50300|84400|50300|86300|136600|06-FEB-19|0|134700|06-FEB-19|83100|3190|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
26J530160|2020||50700|76500|50700|83000|133700|06-JAN-19|0|127200|06-JAN-19|82000|970|0|825|15-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
25P210874|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19||100|47600|47600|0|47600||REAL
25P210902|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19||100|47600|47600|0|47600||REAL
25P210911|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19||100|47600|47600|0|47600||REAL
25P210920|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||911|||0|0|0|47600||REAL
25T640200|2020||87400|367800|87400|445400|532800|06-JAN-19|0|455200|06-JAN-19|445400|0|0|2505|09-OCT-17|2|||||ASR19|||0|0|0|455200||REAL
25T640211|2020|0|81400|410700|81400|485200|566600|18-FEB-20|0|492100|18-FEB-20|485200|0|0|2472|10-OCT-19|2|96||||836|||0|0|0|492100||REAL
25T640222|2020||77100|355200|77100|385000|462100|06-JAN-19|0|432300|06-JAN-19|385000|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|432300||REAL
25T640233|2020|0|84600|457500|84600|527000|611600|18-FEB-20|0|542100|18-FEB-20|491900|35050|0|2471|10-OCT-19|2|96||||836|||0|0|0|542100||REAL
25T640244|2020||94600|346300|94600|437600|532200|06-JAN-19|0|440900|06-JAN-19|437600|0|0|2484|21-SEP-17|2|||||ASR19|||0|0|0|440900||REAL
25T640266|2020||88300|365000|88300|434700|523000|06-JAN-19|0|453300|06-JAN-19|434700|0|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|453300||REAL
06K521338|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|12-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521350|2020||11400|47800|11400|49700|61100|06-JAN-19|0|59200|06-JAN-19|49700|0|0|1344|14-FEB-19|2|||||826|||0|0|0|59200||REAL
06K521361|2020||7400|34900|7400|35300|42700|06-JAN-19|0|42300|06-JAN-19|35300|0|0|868|14-FEB-19|2|||||826|||0|0|0|42300||REAL
06K521383|2020||11400|47000|11400|48000|59400|06-JAN-19|0|58400|06-JAN-19|48000|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06K521394|2020|0|7400|34500|7400|34500|41900|02-MAR-20|0|41900|02-MAR-20|34500|0|0|868|22-JAN-20|2|96||||814|||0|0|0|41900||REAL
08H320375|2020||34000|106600|34000|104400|138400|06-JAN-19|0|140600|06-JAN-19|104400|0|0|1718||2|||||ASR19|||0|0|0|140600||REAL
06K240651|2020||11400|46300|11400|48000|59400|06-JAN-19|0|57700|06-JAN-19|48000|0|0|1344|13-FEB-19|2|||||826|||0|0|0|57700||REAL
17O140425|2020||239200|477300|239200|649700|888900|10-SEP-19|0|716500|06-JAN-19|641200|8460|0|1292|12-AUG-19|3||239200|477300|716500|HT401|||0|0|0|716500||REAL
17O420310|2020||239900|450100|239900|635600|875500|06-JAN-19|0|690000|06-JAN-19|635600|0|0|3158||2|||||ASR19|||0|0|0|690000||REAL
07E230485|2020||24400|121300|24400|100500|124900|06-JAN-19|0|145700|06-JAN-19|99500|950|0|2160|11-MAR-19|2|||||903|||0|0|0|145700||REAL
07E230452|2020||21500|86800|21500|89200|110700|06-JAN-19|0|108300|06-JAN-19|89200|0|0|1023|11-MAR-19|2|||||903|||0|0|0|108300||REAL
07E230463|2020||23900|108200|23900|100000|123900|06-JAN-19|0|132100|06-JAN-19|100000|0|0|1600|11-MAR-19|2|||||903|||0|0|0|132100||REAL
07E230474|2020||23900|83100|23900|83900|107800|06-JAN-19|0|107000|06-JAN-19|83900|0|0|1404|11-MAR-19|2|||||903|||0|0|0|107000||REAL
07E230496|2020||25700|96300|25700|93300|119000|06-JAN-19|0|122000|06-JAN-19|90100|3210|0|1600|11-MAR-19|2|||||903|||0|0|0|122000||REAL
06H640088|2020||37000|337500|37000|337500|374500|12-MAR-20|0|383900|12-MAR-20|337500|0|0|4982|08-FEB-19|1|||||500|||0|0|0|374500||REAL
06H640101|2020||35400|321800|35400|321800|357200|06-FEB-19|0|315700|06-JAN-19|321800|0|0|3508|17-MAY-19|1|||||856|||0|0|0|357200||REAL
06H640110|2020||36000|285300|36000|285300|321300|06-FEB-19|0|329900|06-JAN-19|285300|0|0|4180|22-JAN-19|1|||||978|||0|0|0|321300||REAL
06H640154|2020||35100|370600|35100|370600|405700|06-FEB-19|0|412300|06-JAN-19|370600|0|0|4994|08-FEB-19|1|||||500|||0|0|0|405700||REAL
06H640165|2020||35000|329600|35000|329600|364600|06-FEB-19|0|381800|06-JAN-19|329600|0|0|4982|08-FEB-19|1|||||500|||0|0|0|364600||REAL
06H640176|2020|0|35200|322700|35200|322700|357900|26-JUN-20|0|377500|26-JUN-20|322700|0|0|4982|18-MAR-20|1|96||||814|||0|0|0|357900||REAL
06H640187|2020||38200|335700|38200|335700|373900|06-FEB-19|0|390300|06-JAN-19|335700|0|0|4982|22-JAN-19|1|||||978|||0|0|0|373900||REAL
07D510216|2020||31300|135100|31300|135100|166400|26-APR-19|0|106500|06-JAN-19|135100|0|0|1260|25-APR-19|1|||||848|||0|0|0|166400||REAL
06K311216|2020||19300|81800|19300|90200|109500|06-JAN-19|0|101100|06-JAN-19|89400|790|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|101100||REAL
06K311227|2020||18800|89200|18800|81800|100600|06-JAN-19|0|108000|06-JAN-19|81100|680|0|1071|29-MAR-19|2|||||502|||0|0|0|108000||REAL
08H230441|2020||33000|104200|33000|102800|135800|06-JAN-19|0|137200|06-JAN-19|102800|0|0|1632|23-NOV-10|2|||||ASR19|||0|0|0|137200||REAL
20K321042|2020||71600|155500|71600|169600|241200|06-JAN-19|0|227100|06-JAN-19|159100|0|0|1119|29-NOV-18|2|||||828|||0|0|0|227100||REAL
20K321020|2020||70400|147600|70400|166900|237300|10-SEP-19|0|226200|06-JAN-19|156400|0|0|1100|30-AUG-19|3||70400|147600|218000|HT401|||0|0|0|218000||REAL
20K321163|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|29-NOV-18|2|||||828|||0|0|0|226200||REAL
08F221025|2020||15900|72400|15900|67800|83700|06-JAN-19|0|88300|06-JAN-19|67200|560|0|1083|11-MAR-19|2|||||864|||0|0|0|88300||REAL
08F221036|2020||15000|73800|15000|71700|86700|06-JAN-19|0|88800|06-JAN-19|71700|0|0|1109|11-MAR-19|2|||||864|||0|0|0|88800||REAL
08F221047|2020|0|14900|63300|14900|61600|76500|19-MAR-20|0|78200|19-MAR-20|61600|0|0|936|03-MAR-20|2|96||||861|||0|0|0|78200||REAL
08F221058|2020||14800|73700|14800|69700|84500|12-MAR-19|0|88500|12-MAR-19|69300|410|0|1109|11-MAR-19|2|||||864|||0|0|0|88500||REAL
28Q330727|2020||64100|465900|64100|538200|602300|06-JAN-19|0|530000|06-JAN-19|538200|0|0|3276|09-OCT-17|2|||||ASR19|||0|0|0|530000||REAL
28Q330736|2020||72000|487900|72000|576400|648400|06-JAN-19|0|559900|06-JAN-19|554000|22370|0|2120|09-OCT-17|2|||||ASR19|||0|0|0|559900||REAL
28Q330745|2020||73500|318800|73500|329600|403100|18-JAN-19|0|392300|06-JAN-19|329600|0|0|2456|17-JAN-19|6|||||978|||0|0|0|392300||REAL
28Q330754|2020||71200|476100|71200|571400|642600|07-FEB-19|0|547300|07-FEB-19|571400|0|0|3216|09-JAN-19|2|||||757|||0|0|0|547300||REAL
07K230060|2020|0|14800|90100|14800|96100|110900|17-MAR-20|0|104900|17-MAR-20|95600|450|0|800|27-FEB-20|2|96||||814|||0|0|0|104900||REAL
07K120093|2020||16400|74400|16400|70700|87100|06-JAN-19|0|90800|06-JAN-19|69900|770|0|888|28-MAR-19|2|||||500|||0|0|0|90800||REAL
07J610485|2020||18800|83900|18800|79300|98100|06-JAN-19|0|102700|06-JAN-19|78700|560|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|102700||REAL
07J610496|2020||18900|98300|18900|84100|103000|06-JAN-19|0|117200|06-JAN-19|84100|0|0|1365|19-SEP-17|2|||||ASR19|||0|0|0|117200||REAL
07K120082|2020||16800|75700|16800|72500|89300|26-MAR-19|0|92500|26-MAR-19|72500|0|0|960|22-MAR-19|2|||||864|||0|0|0|92500||REAL
07J410812|2020||14900|76000|14900|74500|89400|06-JAN-19|0|90900|06-JAN-19|74500|0|0|888|15-MAR-19|2|||||859|||0|0|0|90900||REAL
07J410823|2020||17300|68100|17300|62500|79800|06-JAN-19|0|85400|06-JAN-19|62500|0|0|888|15-MAR-19|2|||||859|||0|0|0|85400||REAL
07L510350|2020||36100|155000|36100|169700|205800|06-JAN-19|0|191100|06-JAN-19|169700|0|0|1843|05-DEC-16|2|||||ASR19|||0|0|0|191100||REAL
07L510361|2020||34700|168600|34700|179200|213900|06-JAN-19|0|203300|06-JAN-19|179200|0|0|2178|08-FEB-19|2|||||860|||0|0|0|203300||REAL
07K421240|2020||21400|93600|21400|88400|109800|06-JAN-19|0|115000|06-JAN-19|87300|1110|0|980|22-MAR-19|2|||||502|||0|0|0|115000||REAL
07K421196|2020||17700|81000|17700|89800|107500|06-JAN-19|0|98700|06-JAN-19|88300|1520|0|988|20-MAR-19|2|||||914|||0|0|0|98700||REAL
07K421206|2020|0|14700|74700|14700|76200|90900|19-MAR-20|0|89400|19-MAR-20|76200|0|0|988|13-MAR-20|2|96||||856|||0|0|0|89400||REAL
07K421228|2020||18200|111000|18200|134100|152300|06-JAN-19|0|129200|06-JAN-19|134100|0|0|1642|10-FEB-11|2|||||ASR19|||0|0|0|129200||REAL
08F440123|2020||23300|102200|23300|95500|118800|06-JAN-19|0|125500|06-JAN-19|95500|0|0|1258|25-MAR-19|2|||||914|||0|0|0|125500||REAL
08F440134|2020|0|22300|92400|22300|90300|112600|16-MAR-20|0|114700|16-MAR-20|90300|0|0|1258|10-MAR-20|2|96||||861|||0|0|0|114700||REAL
08F440156|2020||18400|62600|18400|63100|81500|06-JAN-19|0|81000|06-JAN-19|63100|0|0|962||2|||||ASR19|||0|0|0|81000||REAL
08F440167|2020||17100|60300|17100|61900|79000|06-JAN-19|0|77400|06-JAN-19|61900|0|0|962|23-AUG-18|2|||||ASR19|||0|0|0|77400||REAL
08F440178|2020||16000|92300|16000|93000|109000|06-JAN-19|0|108300|06-JAN-19|93000|0|0|1171|09-OCT-17|2|||||ASR19|||0|0|0|108300||REAL
10P520083|2020||1548000|6673700|1548000|9151500|10699500|11-SEP-19|11072000|||0|334550|8816970|288394|23-JUL-19|3||1548000|6673700|8221700|HT401|||0|0|0|8221700||REAL
19K240587|2020|0|200000|1575600|200000|1091000|1291000|05-DEC-19|1775600||02-DEC-19|0|0|1090970|25488|25-SEP-19|3|C13|200000|1575600|1775600|914|||0|0|0|1775600||REAL
16N231101|2020||55700|263900|55700|263900|319600|06-FEB-19|0|285000|06-JAN-19|263900|0|0|1350|22-JAN-19|1|||||978|||0|0|0|319600||REAL
16N231110|2020||55700|283300|55700|283300|339000|06-FEB-19|0|314400|06-JAN-19|283300|0|0|1503|22-JAN-19|1|||||978|||0|0|0|339000||REAL
16N231121|2020||55700|315400|55700|315400|371100|06-FEB-19|0|346500|06-JAN-19|315400|0|0|1831|22-JAN-19|1|||||978|||0|0|0|371100||REAL
16N231132|2020||55700|258600|55700|258600|314300|06-FEB-19|0|304400|06-JAN-19|257900|660|0|1484|22-JAN-19|1|||||978|||0|0|0|314300||REAL
22T211607|2020||29600|96200|29600|106300|135900|06-JAN-19|0|125800|06-JAN-19|106300|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|125800||REAL
07G220385|2020||34900|133600|34900|129700|164600|06-JAN-19|0|168500|06-JAN-19|129700|0|0|2058||2|||||ASR19|||0|0|0|168500||REAL
07G220396|2020||34700|108600|34700|102700|137400|06-JAN-19|0|143300|06-JAN-19|102700|0|0|1493|13-MAR-19|2|||||533|||0|0|0|143300||REAL
07G220404|2020||19600|99200|19600|101100|120700|06-JAN-19|0|118800|06-JAN-19|101100|0|0|1364|29-AUG-19|3||19600|99200|118800|HT401|||0|0|0|118800||REAL
17K131124|2020||35900|176800|35900|176800|212700|06-FEB-19|0|200700|06-JAN-19|173500|0|0|1305|17-JAN-19|1|||||030|||0|0|0|212700||REAL
17K130961|2020||30400|157000|30400|157000|187400|06-FEB-19|0|175800|06-JAN-19|155300|0|0|1107|17-JAN-19|1|||||030|||0|0|0|187400||REAL
07G140571|2020||34400|135500|34400|131700|166100|06-JAN-19|0|169900|06-JAN-19|131700|0|0|1664|14-MAR-19|2|||||814|||0|0|0|169900||REAL
07G140580|2020||32900|127700|32900|121400|154300|06-JAN-19|0|160600|06-JAN-19|121400|0|0|1890||2|||||ASR19|||0|0|0|160600||REAL
04H510231|2020||47500|311500|47500|418000|465500|06-FEB-19|0|359000|06-JAN-19|418000|0|0|2440|07-FEB-19|6|||||912|||0|0|0|359000||REAL
04H510264|2020||50300|155300|50300|190400|240700|06-JAN-19|0|205600|06-JAN-19|190400|0|0|1617|08-FEB-19|2|||||912|||0|0|0|205600||REAL
07H130162|2020||21200|89000|21200|97600|118800|06-JAN-19|0|110200|06-JAN-19|97000|630|0|1425|16-FEB-17|2|||||ASR19|||0|0|0|110200||REAL
05H420120|2020||31800|143300|31800|155800|187600|06-JAN-19|0|175100|06-JAN-19|155800|0|0|1974||2|||||ASR19|||0|0|0|175100||REAL
27P230966|2020||42000|385200|42000|438000|480000|18-JAN-19|0|430900|07-JAN-19|438000|0|0|2438|17-JAN-19|WE|||||978|||0|0|0|427200||REAL
27P230975|2020||41500|423500|41500|471600|513100|10-SEP-19|0|469800|28-JAN-19|471600|0|0|2624|12-AUG-19|3||41500|423500|465000|HT401|||0|0|0|465000||REAL
18T320292|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
17K520887|2020|0|62100|170400|62100|206200|268300|21-FEB-20|0|232500|21-FEB-20|206200|0|0|1302|03-JAN-20|3|96|62100|170400|232500|836|||0|0|0|232500||REAL
05H130445|2020||25400|131000|25400|122900|148300|06-JAN-19|0|156400|06-JAN-19|122900|0|0|2048|03-APR-19|2|||||859|||0|0|0|156400||REAL
05H430855|2020||13600|92100|13600|102900|116500|06-JAN-19|0|105700|06-JAN-19|102900|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
05H121232|2020||25300|77100|25300|79300|104600|05-APR-19|0|102400|05-APR-19|79300|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
31K340812|2020||55800|269300|55800|325200|381000|25-JAN-19|0|320500|06-JAN-19|325200|0|0|2018|22-JAN-19|WE|||||786|||0|0|0|325100||REAL
24K220725|2020||128200|83800|128200|88800|217000|06-JAN-19|0|212000|06-JAN-19|88800|0|0|890|17-OCT-18|2|||||858|||0|0|0|212000||REAL
24U530761|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|300||REAL
24K220707|2020||125600|82900|125600|126300|251900|06-JAN-19|0|208500|06-JAN-19|126300|0|0|890|17-OCT-18|2|||||858|||0|0|0|208500||REAL
24K220716|2020||121900|89800|121900|106800|228700|06-JAN-19|0|211700|06-JAN-19|106800|0|0|1044|17-OCT-18|2|||||855|||0|0|0|211700||REAL
24K220734|2020||121700|76000|121700|95200|216900|06-JAN-19|0|197700|06-JAN-19|95200|0|0|870|17-OCT-18|2|||||858|||0|0|0|197700||REAL
24K220752|2020||121200|110300|121200|113400|234600|20-NOV-19|0|231500|20-NOV-19|113400|0|0|890|17-OCT-18|2|||||858|||0|0|0|231500||REAL
22P620272|2020||450400||450400|0|450400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|450400||REAL
22P630013|2020||467500|25700|467500|127800|595300|26-JUN-19|0|489300|26-JUN-19|126800|1030|0|2466|24-JUN-19|3||467500|25700|493200|838|||0|0|0|493200||REAL
22P630022|2020||427900|130100|427900|171600|599500|06-JAN-19|0|558000|06-JAN-19|171600|0|0|2646|26-MAR-18|2|||||ASR19|||0|0|0|558000||REAL
22P630031|2020||440100|1618700|440100|1758400|2198500|18-JAN-19|0|2058800|06-JAN-19|1737000|21440|0|6462|16-JAN-19|6|||||978|||0|0|0|2058800||REAL
21Q210383|2020||83700|146000|83700|159500|243200|06-JAN-19|0|229700|06-JAN-19|159500|0|0|1508|01-MAR-17|2|||||ASR19|||0|0|0|229700||REAL
21Q210392|2020||95500|180200|95500|209100|304600|06-JAN-19|0|275700|06-JAN-19|209100|0|0|1456|18-APR-16|2|||||ASR19|||0|0|0|275700||REAL
21K410077|2020||105300|80300|105300|115000|220300|06-JAN-19|0|185600|06-JAN-19|115000|0|0|1170|07-FEB-19|2|||||905|||0|0|0|185600||REAL
22N131767|2020|0|200400|422200|200400|360000|560400|09-JUN-20|0|593900|09-JUN-20|343500|16450|0|2298|16-DEC-19|3|D|200400|422200|622600|978|||0|0|0|622600||REAL
22N131776|2020||195800|200|225400|99900|325300|16-JAN-19|0|309500|06-JAN-19|99900|0|0|1525|16-JAN-19|3||195800|200|196000|ASR19|||0|0|0|196000||REAL
22N311103|2020||142500|143900|142500|164200|306700|06-JAN-19|0|286400|06-JAN-19|164200|0|0|1450|10-JUL-18|2|||||ASR19|||0|0|0|286400||REAL
22M410670|2020||115200|49500|115200|65600|180800|06-JAN-19|0|164700|06-JAN-19|65600|0|0|819|27-SEP-18|2|||||757|||0|0|0|164700||REAL
22M410681|2020||136500|120700|136500|143800|280300|06-JAN-19|0|257200|06-JAN-19|143800|0|0|1144|03-JUL-18|2|||||ASR19|||0|0|0|257200||REAL
09M120804|2020||9800|124800|9800|123600|133400|06-JAN-19|0|134600|06-JAN-19|123600|0|0|1368||2|||||ASR19|||0|0|0|134600||REAL
31K411165|2020||21100|162800|21100|171500|192600|06-JAN-19|0|183900|06-JAN-19|171500|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|183900||REAL
31K411176|2020||21500|155600|21500|182100|203600|12-SEP-19|0|195100|12-SEP-19|182100|0|0|1368|12-AUG-19|3||21500|155600|177100|HT401|||0|0|0|177100||REAL
31K411187|2020||20000|159000|20000|172200|192200|06-JAN-19|0|179000|06-JAN-19|172200|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|179000||REAL
27G432441|2020||34000|104500|34000|89400|123400|06-JAN-19|0|138500|06-JAN-19|77400|12030|0|1136|04-JAN-19|2|||||828|||0|0|0|138500||REAL
27G530826|2020||54800|0|54800|0|54800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|54800|54800|0|54800||REAL
27G530835|2020|0|34600|79700|34600|80000|114600|21-MAY-20|0|114300|21-MAY-20|74200|5790|0|968|18-MAR-20|2|96||||828|||0|0|0|114300||REAL
29M220553|2020||124300|687300|124300|981700|1106000|25-JAN-19|0|811600|06-JAN-19|978200|3450|0|3188|18-JAN-19|6|||||786|||0|0|0|811600||REAL
16K140781|2020||20700|54700|20700|48100|68800|06-JAN-19|0|75400|06-JAN-19|43600|4450|0|864|05-MAR-19|2|||||826|||0|0|0|75400||REAL
16K141825|2020||20400|39300|20400|39800|60200|06-JAN-19|0|59700|06-JAN-19|39800|0|0|850|05-MAR-19|2|||||826|||0|0|0|59700||REAL
16K210323|2020||20600|67900|20600|69700|90300|06-JAN-19|0|88500|06-JAN-19|69700|0|0|1176|25-AUG-17|2|||||ASR19|||0|0|0|88500||REAL
05H220052|2020|0|27500|175700|27500|195900|223400|21-FEB-20|0|203200|21-FEB-20|195900|0|0|2496|07-FEB-20|2|96||||854|||0|0|0|203200||REAL
16K210813|2020||20400|50100|20400|51400|71800|18-DEC-19|0|70500|18-DEC-19|51400|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
08G240616|2020||23800|8300|23800|8300|32100|16-APR-19|0|||0|8260|0|0|16-APR-19|1|||||913|||0|0|0|32100||REAL
17R510650|2020||107800|520100|107800|635400|743200|18-JAN-19|0|637600|06-JAN-19|635400|0|0|3840|16-JAN-19|WE|||||978|||0|0|0|627900||REAL
05H530142|2020||35500|185000|35500|186200|221700|06-JAN-19|0|220500|06-JAN-19|186200|0|0|2366|10-FEB-11|2|||||ASR19|||0|0|0|220500||REAL
05H130913|2020||27000|132600|27000|122800|149800|06-JAN-19|0|159600|06-JAN-19|122800|0|0|2048|03-APR-19|2|||||859|||0|0|0|159600||REAL
15O630298|2020||823300|16744800|823300|31423300|32246600|14-OCT-19|24272400||14-OCT-19|0|745790|30677470|292206|21-AUG-19|3||823300|16744800|17568100|HT401|||0|0|0|17568100||REAL
08J420263|2020||23300|85000|23300|64300|87600|06-JAN-19|0|108300|06-JAN-19|57100|7160|0|1277|12-MAR-19|2|||||502|||0|0|0|108300||REAL
08J420252|2020||76000|97100|76000|292800|368800|27-FEB-19|173100|||0|10800|281990|3984|08-MAR-17|4|||||ASR19|||0|0|0|173100||REAL
15O630287|2020||304900|7805800|304900|14886100|15191000|18-OCT-19|11300000||18-OCT-19|0|441530|14444550|136445|21-AUG-19|3||304900|7805800|8110700|HT401|||0|0|0|8110700||REAL
15O630302|2020||176800|1430600|126300|1019500|1145800|07-MAY-19|1861400|||0|0|1019460|11853|21-AUG-19|3||176800|1430600|1607400|HT401|||0|0|0|1607400||REAL
15O540304|2020||283100|5992300|283100|10793300|11076400|20-NOV-19|8513700||20-NOV-19|0|0|10793340|105373|21-AUG-19|3||283100|5992300|6275400|HT401|||0|0|0|6275400||REAL
08L120312|2020||23500|96700|23500|96700|120200|26-APR-19|0|48600|06-JAN-19|94200|2510|0|1190|16-MAY-19|1|||||860|||0|0|0|120200||REAL
08L120279|2020||18800|91600|18800|103000|121800|06-JAN-19|0|110400|06-JAN-19|103000|0|0|1040|02-APR-19|2|||||814|||0|0|0|110400||REAL
08K631220|2020||8400|33300|8400|36100|44500|06-JAN-19|0|41700|06-JAN-19|36100|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
08K631231|2020||9500|49700|9500|42700|52200|06-FEB-19|0|59200|06-JAN-19|42700|0|0|1254|12-FEB-19|6|||||900|||0|0|0|59200||REAL
08K630438|2020|0|14800|68900|14800|60400|75200|25-FEB-20|0|76400|25-FEB-20|60400|0|0|780|13-FEB-20|3|96|14800|68900|83700|860|||0|0|0|83700||REAL
08K620648|2020||220700|0|220700|0|220700|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|220700||REAL
08K620659|2020||22800|86200|22800|92700|115500|20-NOV-19|0|109000|20-NOV-19|92200|480|0|1150||2|||||ASR19|||0|0|0|109000||REAL
08K630119|2020|0|13200|62600|13200|55300|68500|24-FEB-20|0|76700|24-FEB-20|55300|0|0|789|11-FEB-20|3|96|13200|62600|75800|814|||0|0|0|75800||REAL
08K610122|2020|0|15000|153000|15000|200200|215200|04-MAR-20|168000|224300|04-MAR-20|200200|0|0|3520|11-FEB-20|3|96|15000|153000|168000|814|||0|0|0|168000||REAL
08K610133|2020||20200|149300|20200|200200|220400|06-JAN-19|169500|229900|06-JAN-19|200200|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|169500||REAL
08K541624|2020||8400|33800|8400|36900|45300|06-JAN-19|0|42200|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
08K540788|2020|0|16500|87900|16500|93400|109900|03-MAR-20|0|104400|03-MAR-20|93400|0|0|1118|07-FEB-20|2|96||||814|||0|0|0|104400||REAL
07K620306|2020||14900|72400|14900|81700|96600|06-JAN-19|0|87300|06-JAN-19|81700|0|0|927|18-MAR-19|2|||||856|||0|0|0|87300||REAL
07K620317|2020||14600|58400|14600|60100|74700|06-JAN-19|0|73000|06-JAN-19|60100|0|0|927|09-OCT-17|2|||||ASR19|||0|0|0|73000||REAL
07K620328|2020|0|14200|72600|14200|66100|80300|03-JUN-20|0|86800|03-JUN-20|66100|0|0|816|31-MAR-20|2|96||||856|||0|0|0|86800||REAL
07K620339|2020||14500|75900|14500|73700|88200|06-JAN-19|0|90400|06-JAN-19|73700|0|0|952|29-NOV-16|2|||||ASR19|||0|0|0|90400||REAL
07K340466|2020||13500|66500|13500|74200|87700|13-SEP-19|0|84500|13-SEP-19|73600|630|0|888|09-SEP-19|3||13500|66500|80000|HT401|||0|0|0|80000||REAL
08H211091|2020||18700|77600|18700|81500|100200|06-JAN-19|0|96300|06-JAN-19|81500|0|0|1480|27-SEP-17|2|||||ASR19|||0|0|0|96300||REAL
08H520267|2020||32400|91900|32400|91600|124000|18-MAR-19|0|124300|18-MAR-19|91600|0|0|1530|27-SEP-18|2|||||860|||0|0|0|124300||REAL
08H520278|2020||35500|97400|35500|105500|141000|06-JAN-19|0|132900|06-JAN-19|105500|0|0|1722|09-FEB-11|2|||||ASR19|||0|0|0|132900||REAL
08H520135|2020||32400|114400|32400|104100|136500|18-MAR-19|0|146800|18-MAR-19|104100|0|0|1722|29-SEP-17|2|||||ASR19|||0|0|0|146800||REAL
09K440249|2020||19800|91200|19800|102300|122100|06-JAN-19|0|111000|06-JAN-19|102300|0|0|1088|20-MAR-19|2|||||856|||0|0|0|111000||REAL
09K440261|2020||19800|75700|19800|79100|98900|06-JAN-19|0|95500|06-JAN-19|79100|0|0|999|20-MAR-19|2|||||856|||0|0|0|95500||REAL
09K616635|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K616646|2020||5000|44100|5000|42000|47000|06-JAN-19|0|49100|06-JAN-19|41700|0|0|1160|14-FEB-19|2|||||532|||0|0|0|49100||REAL
09H530146|2020||24400|79200|24400|71200|95600|06-JAN-19|0|103600|06-JAN-19|71200|0|0|912|17-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
09L530778|2020||20100|75000|20100|78700|98800|17-MAY-19|0|95100|17-MAY-19|77300|1360|0|962|15-MAY-19|2|||||860|||0|0|0|95100||REAL
05K220454|2020||18600|72200|18600|79800|98400|06-JAN-19|0|90800|06-JAN-19|79800|0|0|1189||2|||||ASR19|||0|0|0|90800||REAL
05K220401|2020||18300|64100|18300|71700|90000|06-JAN-19|0|82400|06-JAN-19|71700|0|0|1189|13-DEC-18|2|||||826|||0|0|0|82400||REAL
05K220432|2020||17900|66100|17900|70700|88600|06-JAN-19|0|84000|06-JAN-19|70700|0|0|1189||2|||||ASR19|||0|0|0|84000||REAL
07K240401|2020||17500|71700|17500|69300|86800|06-JAN-19|0|89200|06-JAN-19|69300|0|0|960|22-MAR-19|2|||||502|||0|0|0|89200||REAL
05K220443|2020||18600|71800|18600|64400|83000|06-JAN-19|0|90400|06-JAN-19|64400|0|0|1044|11-MAR-19|2|||||034|||0|0|0|90400||REAL
05K220465|2020||18700|70400|18700|75700|94400|06-JAN-19|0|89100|06-JAN-19|75000|680|0|1189||2|||||ASR19|||0|0|0|89100||REAL
07K240410|2020|0|16600|53400|16600|62400|79000|06-DEC-19|0|74600|06-DEC-19|60800|1560|0|912|06-DEC-19|3|D|16600|53400|70000|848|||0|0|0|70000||REAL
07K240421|2020||19500|61700|19500|69300|88800|06-JAN-19|0|81200|06-JAN-19|68800|450|0|1013|18-JUN-13|2|||||ASR19|||0|0|0|81200||REAL
07K240432|2020|0|17400|85700|17400|104000|121400|06-DEC-19|0|117400|06-DEC-19|104000|0|0|1014|06-DEC-19|3|D|17400|85700|103100|848|||0|0|0|103100||REAL
07K240443|2020||16600|62900|16600|67300|83900|25-MAR-19|0|79500|25-MAR-19|67300|0|0|912|22-MAR-19|2|||||502|||0|0|0|79500||REAL
07K240454|2020||16400|80400|16400|75700|92100|06-JAN-19|0|96800|06-JAN-19|75700|0|0|960|20-MAR-19|2|||||502|||0|0|0|96800||REAL
07K240465|2020|0|14700|95500|14700|114200|128900|17-MAR-20|0|110200|17-MAR-20|114200|0|0|988|27-FEB-20|2|96||||814|||0|0|0|110200||REAL
07K240476|2020||16600|77800|16600|77300|93900|25-MAR-19|0|94400|25-MAR-19|76600|670|0|1014|20-MAR-19|2|||||502|||0|0|0|94400||REAL
07K240487|2020|0|20500|67600|20500|73700|94200|17-MAR-20|0|88900|17-MAR-20|66500|7160|0|624|27-FEB-20|WE|96||||814|||0|0|0|88100||REAL
07K240498|2020|0|16600|66400|16600|66100|82700|04-MAR-20|0|83000|04-MAR-20|56500|9550|0|912|26-FEB-20|2|96||||814|||0|0|0|83000||REAL
07K240502|2020||17500|67500|17500|63700|81200|06-JAN-19|0|85000|06-JAN-19|63700|0|0|960|22-MAR-19|2|||||502|||0|0|0|85000||REAL
07K240511|2020|0|16800|86300|16800|86600|103400|06-MAY-20|0|103100|06-MAY-20|86600|0|0|1014|25-FEB-20|2|96||||814|||0|0|0|103100||REAL
27Q120022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J521100|2020|0|103100|126800|103100|127100|230200|17-MAR-20|0|229900|17-MAR-20|127100|0|0|1092|10-MAR-20|2|96||||863|||0|0|0|229900||REAL
08E110731|2020||19500|81000|19500|73200|92700|06-JAN-19|0|100500|06-JAN-19|73200|0|0|1592|27-MAR-19|2|||||909|||0|0|0|100500||REAL
08E110740|2020||20900|83900|20900|75700|96600|06-JAN-19|0|104800|06-JAN-19|75700|0|0|1569|13-APR-18|2|||||ASR19|||0|0|0|104800||REAL
08E110751|2020||20600|80100|20600|73400|94000|27-MAR-19|0|100700|27-MAR-19|73400|0|0|1592|25-MAR-19|2|||||502|||0|0|0|100700||REAL
08E110773|2020||22600|87600|22600|71700|94300|06-JAN-19|0|110200|06-JAN-19|71700|0|0|1621|25-MAR-19|2|||||502|||0|0|0|110200||REAL
08E110784|2020||22800|66700|22800|65400|88200|06-JAN-19|0|89500|06-JAN-19|63700|1650|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
08E110795|2020||19400|86500|19400|66800|86200|06-JAN-19|0|105900|06-JAN-19|66800|0|0|1525|26-MAR-19|2|||||909|||0|0|0|105900||REAL
08E110805|2020||23200|84900|23200|71400|94600|13-SEP-19|0|114500|13-SEP-19|71400|0|0|1502|13-SEP-19|3||23200|84900|108100|848|||0|0|0|108100||REAL
08E110814|2020||20500|99200|20500|88000|108500|27-MAR-19|0|119700|27-MAR-19|88000|0|0|1708|25-MAR-19|2|||||502|||0|0|0|119700||REAL
08E110832|2020||21400|87600|21400|88400|109800|06-JAN-19|0|109000|06-JAN-19|88400|0|0|1908|13-APR-18|2|||||ASR19|||0|0|0|109000||REAL
08E110841|2020||23200|82200|23200|77500|100700|06-JAN-19|0|105400|06-JAN-19|77500|0|0|1626|27-MAR-19|2|||||909|||0|0|0|105400||REAL
08E110850|2020||23100|80500|23100|76100|99200|27-MAR-19|0|103600|27-MAR-19|76100|0|0|1588|25-MAR-19|2|||||502|||0|0|0|103600||REAL
07H520046|2020||24100|86900|24100|89100|113200|06-JAN-19|0|111000|06-JAN-19|89100|0|0|1474|08-MAR-19|2|||||533|||0|0|0|111000||REAL
07F530245|2020|1|30400|142300|30400|193500|223900|26-FEB-20|0|172700|26-FEB-20|193500|0|0|2405|19-FEB-20|2|57||||861|||0|0|0|172700||REAL
07F530256|2020|0|30100|101000|30100|132500|162600|25-FEB-20|0|131100|25-FEB-20|132500|0|0|2002|19-FEB-20|2|96||||861|||0|0|0|131100||REAL
07F530267|2020||30200|103700|30200|104000|134200|06-JAN-19|0|133900|06-JAN-19|104000|0|0|1548|22-MAR-19|2|||||914|||0|0|0|133900||REAL
07F530278|2020||28700|134500|28700|147200|175900|06-JAN-19|0|163200|06-JAN-19|137900|9290|0|1974|22-MAR-19|2|||||914|||0|0|0|163200||REAL
05F140084|2020||41700|137600|41700|120200|161900|25-FEB-19|0|179300|25-FEB-19|103000|17220|0|1419|11-FEB-19|2|||||859|||0|0|0|179300||REAL
03J630083|2020||45200|164600|45200|204500|249700|06-FEB-19|0|209800|06-JAN-19|204500|0|0|1148|22-JAN-19|6|||||978|||0|0|0|209800||REAL
03J630094|2020||18400|0|18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|18400||REAL
05F140062|2020||46700|114300|46700|94600|141300|06-JAN-19|0|161000|06-JAN-19|93100|1470|0|884|11-FEB-19|2|||||859|||0|0|0|161000||REAL
05F140095|2020||51700|109400|51700|99000|150700|06-JAN-19|0|161100|06-JAN-19|81400|17580|0|1100|28-FEB-11|2|||||ASR19|||0|0|0|161100||REAL
05F140051|2020||42000|141800|42000|133900|175900|25-FEB-19|0|182200|25-FEB-19|133400|450|0|1410|11-FEB-19|WE|||||859|||0|0|0|183800||REAL
05F140073|2020||42000|116900|42000|87900|129900|06-JAN-19|0|158900|06-JAN-19|77600|10250|0|1310|08-OCT-13|2|||||ASR19|||0|0|0|158900||REAL
05F140022|2020||31700|120800|31700|130200|161900|06-FEB-19|0|140500|06-JAN-19|122200|7960|0|1188|17-MAY-19|WE|||||856|||0|0|0|152500||REAL
06K220510|2020||16300|80200|16300|86300|102600|10-APR-19|0|96500|10-APR-19|86300|0|0|1118|05-APR-19|2|||||864|||0|0|0|96500||REAL
06K220521|2020||18800|77900|18800|84400|103200|06-JAN-19|0|96700|06-JAN-19|84400|0|0|1066|24-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
27M430134|2020|0|105700|369600|105700|315000|420700|04-FEB-20|0|475300|04-FEB-20|315000|0|0|2837|13-JAN-20|6|96||||828|||0|0|0|475300||REAL
06F410047|2020||58700||58700|0|58700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|58700||
07K340914|2020||13400|76500|13400|73000|86400|29-MAR-19|0|89900|29-MAR-19|69700|3260|0|927|14-MAR-19|2|||||856|||0|0|0|89900||REAL
07K340923|2020|0|16400|65200|16400|59600|76000|16-MAR-20|0|81600|16-MAR-20|59600|0|0|927|28-FEB-20|2|96||||814|||0|0|0|81600||REAL
07K520646|2020||16500|80400|16500|69900|86400|06-JAN-19|0|96900|06-JAN-19|69200|710|0|1014|01-APR-19|2|||||859|||0|0|0|96900||REAL
07K520657|2020|0|15500|108000|15500|111900|127400|27-MAY-20|0|123500|27-MAY-20|110900|950|0|1014|31-MAR-20|2|96||||856|||0|0|0|123500||REAL
07K520668|2020||16500|68300|16500|66700|83200|03-APR-19|0|84800|03-APR-19|66700|0|0|1014|01-APR-19|2|||||859|||0|0|0|84800||REAL
29Q520411|2020||45300|370600|45300|401200|446500|06-JAN-19|0|415900|06-JAN-19|401200|0|0|2307|09-OCT-17|2|||||ASR19|||0|0|0|415900||REAL
29Q520420|2020||45300|312400|45300|307300|352600|06-JAN-19|0|357700|06-JAN-19|307300|0|0|2280|01-MAY-12|2|||||ASR19|||0|0|0|357700||REAL
29Q520431|2020||47700|447100|47700|512700|560400|06-JAN-19|0|494800|06-JAN-19|491600|21130|0|2280|13-OCT-17|2|||||ASR19|||0|0|0|494800||REAL
29Q520442|2020||45300|385900|45300|401200|446500|06-JAN-19|0|431200|06-JAN-19|387900|13340|0|2792|12-JAN-18|2|||||ASR19|||0|0|0|431200||REAL
07D540037|2020||38700|81400|38700|97300|136000|25-JAN-19|0|120600|06-JAN-19|95900|1390|0|1404|23-JAN-19|WE|||||030|||0|0|0|120100||REAL
11O610175|2020||163700|746100|163700|1245100|1408800|07-AUG-19|0|||0|1230440|14680|0|17-AUG-19|3||163700|746100|909800|HT401|||0|0|0|909800||REAL
12E540382|2020||110000|678100|110000|831300|941300|17-APR-19|788100|||0|16050|815290|16744|14-DEC-17|4|||||ASR19|||0|0|0|788100||REAL
08J330777|2020|0|25600|104300|25600|89600|115200|10-JUN-20|0|129900|10-JUN-20|89600|0|0|1330|16-APR-20|2|96||||860|||0|0|0|129900||REAL
08J330359|2020||18700|67200|18700|70600|89300|06-JAN-19|0|85900|06-JAN-19|70600|0|0|900|04-OCT-17|2|||||ASR19|||0|0|0|85900||REAL
08J330360|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|800||REAL
08J330085|2020||18800|70700|18800|80200|99000|06-JAN-19|0|89500|06-JAN-19|79600|600|0|950|26-JAN-18|2|||||ASR19|||0|0|0|89500||REAL
08J321229|2020||18800|63400|18800|64000|82800|06-JAN-19|0|82200|06-JAN-19|64000|0|0|1188|03-OCT-17|2|||||ASR19|||0|0|0|82200||REAL
08J321230|2020||20500|72800|20500|62100|82600|06-JAN-19|0|93300|06-JAN-19|62100|0|0|1040|25-MAR-19|2|||||814|||0|0|0|93300||REAL
08J320987|2020||22100|68200|22100|56000|78100|06-JAN-19|0|90300|06-JAN-19|56000|0|0|1064|26-MAR-19|2|||||814|||0|0|0|90300||REAL
08J320745|2020||20600|77700|20600|89900|110500|06-JAN-19|0|98300|06-JAN-19|89900|0|0|1557|27-JAN-15|2|||||ASR19||100|98300|20600|77700|98300||REAL
06J120611|2020||16100|97000|16100|103700|119800|12-APR-19|0|113100|12-APR-19|103100|560|0|1025|09-APR-19|2|||||856|||0|0|0|113100||REAL
22O420747|2020||960500|839500|960500|1625500|2586000|10-SEP-19|3224900||27-JUN-16|0|277630|1347820|6543|15-JUL-19|3||960500|839500|1800000|HT401|||0|0|0|1800000||REAL
27W310122|2020||111200|408300|111200|584400|695600|18-OCT-19|0|608400|18-OCT-19|575600|8770|0|3316|18-OCT-19|3||111200|408300|519500|764|||0|0|0|519500||REAL
28H110053|2020||56900|96400|56900|98300|155200|06-JAN-19|0|153300|06-JAN-19|98300|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|153300||REAL
08L441183|2020||32900|154800|32900|171200|204100|06-JAN-19|0|187700|06-JAN-19|171200|0|0|1526||2|||||ASR19|||0|0|0|187700||REAL
08L440913|2020||29100|144800|29100|150600|179700|14-FEB-19|0|173900|14-FEB-19|150600|0|0|1524|08-FEB-19|2|||||909|||0|0|0|173900||REAL
17L631007|2020||117600|0|117600|0|117600|17-OCT-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|117600||REAL
28H110064|2020||52800|90100|52800|87700|140500|06-JAN-19|0|142900|06-JAN-19|87700|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|142900||REAL
28H110086|2020|0|52800|96600|52800|122600|175400|13-FEB-20|0|172400|13-FEB-20|122600|0|0|1050|28-JAN-20|3|96|52800|96600|149400|828|||0|0|0|149400||REAL
28H110097|2020||54000|91400|54000|94700|148700|06-JAN-19|0|145400|06-JAN-19|94000|730|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|145400||REAL
28H110103|2020||52800|118100|52800|123800|176600|06-JAN-19|0|170900|06-JAN-19|123800|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|170900||REAL
28H110112|2020|0|55000|106400|55000|112200|167200|06-MAR-20|0|161400|06-MAR-20|112200|0|0|1008|29-JAN-20|2|96||||828|||0|0|0|161400||REAL
28H110121|2020|0|54200|95900|54200|87200|141400|06-MAR-20|0|150100|06-MAR-20|87200|0|0|1032|29-JAN-20|2|96||||828|||0|0|0|150100||REAL
29J210513|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
18J510615|2020||90000|313600|90000|514800|604800|17-SEP-19|526400||20-NOV-17|0|4300|510490|6037|12-AUG-19|3||90000|313600|403600|HT401|||0|0|0|403600||REAL
18K311008|2020|0|2809700|368400|2809700|368400|3178100|10-MAR-20|0|||0|51180|317210|0|10-MAR-20|3|C13|2809700|368400|3178100|ASR19||100|3178100|2809700|368400|3178100||REAL
13O340481|2020||247700|230200|247700|259200|506900|10-SEP-19|580600|||0|10700|248450|8100|12-AUG-19|3||247700|230200|477900|HT401|||0|0|0|477900||REAL
13K540342|2020||110700|186200|110700|186200|296900|11-APR-19|452200|||0|49410|136750|915|11-APR-19|1|||||912|||0|0|0|296900||REAL
13K540375|2020|0|31000|187700|31000|146400|177400|18-FEB-20|0||03-SEP-19|0|0|146400|4144|05-SEP-19|3||31000|187700|218700|HT401|||0|0|0|218700||REAL
28Y520034|2020|0|112900|144300|112900|204900|317800|24-JAN-20|0|257200|24-JAN-20|200600|4270|0|1749|08-OCT-19|2|96||||838|||0|0|0|257200||REAL
28Y520045|2020||102600|299400|102600|365200|467800|06-JAN-19|0|402000|06-JAN-19|346600|18640|0|2374|16-APR-19|2|||||863|||0|0|0|402000||REAL
32K510210|2020||58600|201400|58600|244900|303500|10-SEP-19|0|272800|06-JAN-19|244900|0|0|1704|12-AUG-19|3||58600|201400|260000|HT401|||0|0|0|260000||REAL
32K510221|2020||57000|197100|57000|205000|262000|06-JAN-19|0|254100|06-JAN-19|205000|0|0|2392|19-SEP-18|2|||||857|||0|0|0|254100||REAL
32K520022|2020||91500|24200|91500|29000|120500|12-MAR-19|0|107600|12-MAR-19|29000|0|0|644|01-MAR-19|WE|||||828|||0|0|0|115700||REAL
32K520055|2020||100400|164600|100400|112700|213100|06-JAN-19|0|272700|06-JAN-19|100200|12480|0|2700|01-MAR-19|WE|||||857|||0|0|0|265000||REAL
23M120765|2020||69300|533800|69300|335600|404900|21-MAR-19|603100|||0|1270|334300|2902|01-NOV-17|4|||||ASR19|||0|0|0|603100||REAL
23M120912|2020|0|35300|166700|35300|110600|145900|31-JAN-20|249900|||0|1070|109530|1680|15-DEC-19|3|C13|35300|166700|202000|911|||0|0|0|202000||REAL
23M121041|2020||98300|926700|98300|412100|510400|04-FEB-20|1216400||04-FEB-20|0|0|412090|6367|03-SEP-19|3||98300|926700|1025000|HT401|||0|0|0|1025000||REAL
23M121214|2020||655400|344600|655400|895900|1551300|17-OCT-19|1082900||17-OCT-19|0|62940|832920|13860|12-AUG-19|3||655400|344600|1000000|HT401|||0|0|0|1000000||REAL
06G132043|2020||8100|47200|8100|48500|56600|06-JAN-19|0|55300|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|55300||REAL
07K640029|2020||14600|58700|14600|64800|79400|06-JAN-19|0|73300|06-JAN-19|64500|270|0|925||2|||||ASR19|||0|0|0|73300||REAL
06H540175|2020||23200|100800|23200|105900|129100|06-JAN-19|0|124000|06-JAN-19|105900|0|0|1032|28-MAR-18|2|||||ASR19|||0|0|0|124000||REAL
06H540164|2020||22900|124100|22900|127300|150200|06-JAN-19|0|147000|06-JAN-19|127300|0|0|1620||2|||||ASR19|||0|0|0|147000||REAL
07K640018|2020||15100|68600|15100|71900|87000|19-MAR-19|0|83700|19-MAR-19|71400|450|0|936|15-MAR-19|2|||||859|||0|0|0|83700||REAL
07K640030|2020||14600|70200|14600|64300|78900|06-JAN-19|0|84800|06-JAN-19|58100|6200|0|925|14-MAR-19|2|||||859|||0|0|0|84800||REAL
16R310608|2020||116800|248500|116800|345600|462400|06-JAN-19|0|365300|06-JAN-19|345600|0|0|2617||2|||||ASR19|||0|0|0|365300||REAL
16R310204|2020||112200|194900|112200|196300|308500|06-JAN-19|0|307100|06-JAN-19|196300|0|0|2236|05-APR-19|2|||||857|||0|0|0|307100||REAL
09E331225|2020||10700|74900|10700|72400|83100|06-JAN-19|0|85600|06-JAN-19|72400|0|0|1248||2|||||ASR19|||0|0|0|85600||REAL
09E340245|2020||7500|46200|7500|42200|49700|06-JAN-19|0|53700|06-JAN-19|42200|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|53700||REAL
27P510189|2020||93200|120300|93200|130900|224100|06-JAN-19|0|213500|06-JAN-19|121000|9870|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|213500||REAL
27P510190|2020||93700|81800|93700|95700|189400|06-JAN-19|0|175500|06-JAN-19|95000|710|0|1101|21-DEC-15|2|||||ASR19|||0|0|0|175500||REAL
27P510200|2020||92900|98500|92900|99100|192000|06-JAN-19|0|191400|06-JAN-19|91300|7780|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|191400||REAL
27P530022|2020||131700|145500|131700|171200|302900|25-JAN-19|0|277200|06-JAN-19|171200|0|0|1539|23-JAN-19|6|||||764|||0|0|0|277200||REAL
27P540203|2020||11100|0|11100|0|11100|31-OCT-18|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|11100||REAL
27P540252|2020||49400|0|49400|0|49400|31-OCT-18|0|||0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|49400||REAL
27P610025|2020||95700|182800|95700|182800|278500|06-JAN-19|0|226700|06-JAN-19|182800|0|0|2003|26-APR-19|1|||||863|||0|0|0|278500||REAL
28J210468|2020||49200|114100|49200|129800|179000|06-JAN-19|0|163300|06-JAN-19|129800|0|0|1400|11-JUL-18|2|||||ASR19|||0|0|0|163300||REAL
29H120406|2020||56100|100000|56100|100000|156100|06-JAN-19|0|156100|06-JAN-19|100000|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|156100||REAL
29H120415|2020||61500|105200|61500|110300|171800|06-JAN-19|0|166700|06-JAN-19|110300|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|166700||REAL
29H120424|2020||52800|101500|52800|104800|157600|06-JAN-19|0|154300|06-JAN-19|104800|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
29H120442|2020||57600|98200|57600|91700|149300|06-JAN-19|0|155800|06-JAN-19|87400|4300|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|155800||REAL
29H120460|2020||52800|59900|52800|59200|112000|10-SEP-19|0|112700|12-AUG-19|59200|0|0|1176|12-AUG-19|3||52800|59900|112700|HT401|||0|0|0|112700||REAL
29H120482|2020||58000|96400|58000|111000|169000|06-JAN-19|0|154400|06-JAN-19|110000|1010|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|154400||REAL
29W130542|2020||3600|0|3600|0|3600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||3600|0|3600|HT401|||0|0|0|3600||REAL
29W130551|2020||6600|0|6600|0|6600|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||6600|0|6600|HT401|||0|0|0|6600||REAL
29W130616|2020||5800|0|5800|0|5800|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||5800|0|5800|HT401|||0|0|0|5800||REAL
12G320913|2020||5700|36300|5700|36400|42100|06-JAN-19|0|42000|06-JAN-19|36400|0|0|816|03-MAY-19|2|||||864|||0|0|0|42000||REAL
08K210359|2020|0|274000|211000|274400|592100|866500|31-JAN-20|551300||23-DEC-19|0|44640|547480|10880|19-DEC-19|3|BOE|274000|211000|485000|HT401|||0|0|0|485000||REAL
09M610077|2020||26800|69000|26800|76000|102800|06-JAN-19|0|95800|06-JAN-19|76000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|95800||REAL
09M610088|2020||25500|64100|25500|64400|89900|06-JAN-19|0|89600|06-JAN-19|63900|500|0|839|01-MAR-17|2|||||ASR19|||0|0|0|89600||REAL
09M610099|2020||26800|74500|26800|80200|107000|06-JAN-19|0|101300|06-JAN-19|79100|1060|0|888|01-MAR-17|2|||||ASR19|||0|0|0|101300||REAL
09M610110|2020||26800|73600|26800|79100|105900|06-JAN-19|0|100400|06-JAN-19|78800|250|0|888|01-MAR-17|2|||||ASR19|||0|0|0|100400||REAL
09M610121|2020||24800|64600|24800|67300|92100|06-JAN-19|0|89400|06-JAN-19|67300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|89400||REAL
09M610132|2020|0|26800|67000|26800|75300|102100|03-DEC-19|0|97100|03-DEC-19|75300|0|0|888|03-DEC-19|3|D|26800|67000|93800|848|||0|0|0|93800||REAL
10F321463|2020||12300|23700|12300|29000|41300|17-JUN-19|0|36000|03-JUN-19|29000|0|0|912|03-JUN-19|3||12300|23700|36000|HT401|||0|0|0|36000||REAL
10F321472|2020||12300|36800|12300|36600|48900|06-JAN-19|0|49100|06-JAN-19|36100|500|0|792|29-APR-19|2|||||861|||0|0|0|49100||REAL
10F321481|2020||12300|32400|12300|35200|47500|06-JAN-19|0|44700|06-JAN-19|35200|0|0|912||2|||||ASR19|||0|0|0|44700||REAL
10F321490|2020||12300|32000|12300|35000|47300|06-JAN-19|0|44300|06-JAN-19|35000|0|0|912|26-NOV-18|2|||||814|||0|0|0|44300||REAL
15L541553|2020||71400|225800|71400|222100|293500|25-FEB-19|297200|||0|22800|199280|9313|07-FEB-17|4|||||ASR19|||0|0|0|297200||REAL
15L540101|2020||53400|24000|53400|46800|100200|02-MAY-19|77400|||0|12150|34610|741|02-MAY-19|4|||||900|||0|0|0|77400||REAL
15L540112|2020||24700|110900|24700|131900|156600|20-MAY-19|135600|||0|4280|127640|2883|20-MAY-19|4|||||913|||0|0|0|135600||REAL
15L541542|2020||139600|127600|139600|127600|267200|26-MAR-19|100900||30-NOV-16|0|27650|336990|8030|14-JAN-19|1|||||911|35||0|0|0|267200||REAL
06K511207|2020||16300|89100|16300|78800|95100|06-JAN-19|0|105400|06-JAN-19|78400|360|0|1025|05-APR-19|2|||||500|||0|0|0|105400||REAL
23R110943|2020||126100|450300|126100|494300|620400|06-JAN-19|0|576400|06-JAN-19|494300|0|0|3304|16-MAR-15|2|||||ASR19|||0|0|0|576400||REAL
22L221626|2020||187000|72600|187000|85000|272000|06-JAN-19|0|259600|06-JAN-19|82800|2150|0|1440|05-FEB-19|2|||||905|||0|0|0|259600||REAL
33J340543|2020||68700|352100|68700|482600|551300|25-JAN-19|0|429200|06-JAN-19|482600|0|0|2440|22-JAN-19|WE|||||786|||0|0|0|420800||REAL
33J340552|2020||77100|426700|77100|509000|586100|25-JAN-19|0|506800|06-JAN-19|509000|0|0|4400|22-JAN-19|WE|||||786|||0|0|0|503800||REAL
33J340561|2020||71300|378800|71300|503000|574300|10-SEP-19|0|479400|06-JAN-19|503000|0|0|2309|12-AUG-19|3||71300|378800|450100|HT401|||0|0|0|450100||REAL
33J340570|2020||69700|453600|69700|533000|602700|25-JAN-19|0|522400|06-JAN-19|533000|0|0|4480|22-JAN-19|WE|||||786|||0|0|0|523300||REAL
08E140211|2020||19900|83300|19900|66200|86100|06-JAN-19|0|103200|06-JAN-19|66200|0|0|1522|26-MAR-19|2|||||502|||0|0|0|103200||REAL
08E140220|2020||19900|80800|19900|70600|90500|27-MAR-19|0|100700|27-MAR-19|70600|0|0|1620|26-MAR-19|2|||||502|||0|0|0|100700||REAL
08E140231|2020||20100|106900|20100|103200|123300|06-JAN-19|0|127000|06-JAN-19|103200|0|0|2087|07-DEC-16|2|||||ASR19|||0|0|0|127000||REAL
12K110098|2020||103300|386600|103300|261200|364500|25-FEB-19|489900|||0|25830|235390|10300|07-FEB-17|4|||||ASR19|||0|0|0|489900||REAL
04J210158|2020||31100|95600|31100|94000|125100|06-JAN-19|0|126700|06-JAN-19|94000|0|0|1645|13-JUL-18|2|||||ASR19|||0|0|0|126700||REAL
04J210181|2020||32200|60000|32200|60500|92700|06-JAN-19|0|92200|06-JAN-19|60500|0|0|1102|27-MAR-19|2|||||912|||0|0|0|92200||REAL
04J210170|2020||32300|108700|32300|101000|133300|06-JAN-19|0|141000|06-JAN-19|101000|0|0|1545|09-OCT-17|2|||||ASR19|||0|0|0|141000||REAL
04J210202|2020||32200|43800|32200|50600|82800|10-SEP-19|0|82300|16-JUL-19|50600|0|0|1102|24-JUL-19|3||32200|43800|76000|HT401|||0|0|0|76000||REAL
04J210192|2020||32000|59800|32000|60800|92800|06-JAN-19|0|91800|06-JAN-19|60800|0|0|1102|27-MAR-19|2|||||912|||0|0|0|91800||REAL
05K210477|2020|0|19000|101000|19000|104500|123500|02-MAR-20|0|120000|02-MAR-20|104500|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|120000||REAL
05K210488|2020||18400|89500|18400|73100|91500|06-JAN-19|0|107900|06-JAN-19|73100|0|0|1100|14-MAR-19|2|||||837|||0|0|0|107900||REAL
05K210367|2020|0|18700|89600|18700|73700|92400|07-FEB-20|0|108300|07-FEB-20|73700|0|0|1100|28-JAN-20|2|96||||814|||0|0|0|108300||REAL
07J130192|2020||17900|82800|17900|89600|107500|29-MAR-19|0|100700|29-MAR-19|89300|340|0|1212|19-MAR-19|2|||||864|||0|0|0|100700||REAL
07J130202|2020||15700|91300|15700|91900|107600|06-JAN-19|0|107000|06-JAN-19|90100|1780|0|988|15-MAR-19|2|||||909|||0|0|0|107000||REAL
07J130213|2020||14100|83600|14100|87000|101100|29-MAR-19|0|97700|29-MAR-19|87000|0|0|1212|19-MAR-19|2|||||864|||0|0|0|97700||REAL
07J130235|2020||14700|75600|14700|74900|89600|06-JAN-19|0|90300|06-JAN-19|74900|0|0|988|15-MAR-19|2|||||909|||0|0|0|90300||REAL
07J130246|2020||35800|2600|35800|2600|38400|06-JAN-19|0||06-JAN-19|0|2580|0|0||1|||||ASR19||100|38400|35800|2600|38400||
27Q640928|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
31K141015|2020||39500|175100|39500|188200|227700|06-JAN-19|0|214600|06-JAN-19|188200|0|0|1194|28-JUN-18|2|||||ASR19|||0|0|0|214600||REAL
25V530055|2020||109600|670400|109600|888100|997700|10-SEP-19|0|827100|10-SEP-19|888100|0|0|4086|06-SEP-19|3||109600|670400|780000|HT401|||0|0|0|780000||REAL
25V530066|2020||108500|520000|108500|636400|744900|06-JAN-19|0|628500|06-JAN-19|636400|0|0|3097|24-NOV-15|2|||||ASR19|||0|0|0|628500||REAL
28J130740|2020||49500|187700|49500|188400|237900|18-MAR-19|0|237200|18-MAR-19|188400|0|0|1792|13-MAR-19|2|||||903|||0|0|0|237200||REAL
25V510156|2020||108600|536200|108600|654900|763500|06-JAN-19|0|644800|06-JAN-19|653800|1070|0|3420|24-NOV-15|2|||||ASR19|||0|0|0|644800||REAL
28H641034|2020||44100|65900|44100|69600|113700|28-JAN-19|0|110000|28-JAN-19|69600|0|0|814|15-MAR-19|2|||||841|||0|0|0|110000||REAL
09F540103|2020|0|23100|82000|23100|78600|101700|03-MAR-20|0|105100|03-MAR-20|78600|0|0|1376|07-FEB-20|2|96||||856|||0|0|0|105100||REAL
08L220830|2020||18800|70800|18800|66800|85600|06-JAN-19|0|89600|06-JAN-19|66600|150|0|960|26-MAR-19|2|||||912|||0|0|0|89600||REAL
09F540455|2020||15200|81400|15200|84000|99200|06-JAN-19|0|96600|06-JAN-19|84000|0|0|1307||2|||||ASR19|||0|0|0|96600||REAL
09F540093|2020||23500|90300|23500|77800|101300|06-JAN-19|0|113800|06-JAN-19|77800|0|0|1484|17-MAR-15|2|||||ASR19|||0|0|0|113800||REAL
09F540125|2020|0|37300|82900|37300|84600|121900|09-MAR-20|0|120200|09-MAR-20|84600|0|0|1467|02-MAR-20|2|96||||854|||0|0|0|120200||REAL
09F530313|2020||38400|104200|38400|114900|153300|06-JAN-19|0|142600|06-JAN-19|102700|12150|0|1522|28-MAR-19|2|||||500|||0|0|0|142600||REAL
09F530049|2020|0|37500|85500|37500|90400|127900|19-MAR-20|0|123000|19-MAR-20|90400|0|0|1544|02-MAR-20|2|96||||861|||0|0|0|123000||REAL
09F130177|2020||21100|76000|21100|77500|98600|25-MAR-19|0|97100|25-MAR-19|77500|0|0|1050|28-AUG-17|2|||||ASR19|||0|0|0|97100||REAL
28H441362|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441351|2020|0|21000|93000|21000|94400|115400|19-FEB-20|0|114000|19-FEB-20|94400|0|0|954|02-JAN-20|2|96||||855|||0|0|0|114000||REAL
28H441441|2020||21000|93000|21000|95600|116600|06-JAN-19|0|114000|06-JAN-19|94400|1240|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
09D410778|2020||7800|38500|7800|40200|48000|25-JAN-19|0|48700|06-JAN-19|40200|0|0|1005|23-JAN-19|WE|||||030|||0|0|0|46300||REAL
09D410811|2020||8000|51000|8000|45600|53600|25-JAN-19|0|62300|06-JAN-19|45400|190|0|1000|23-JAN-19|WE|||||030|||0|0|0|59000||REAL
09D410196|2020||7700|70600|7700|63800|71500|25-JAN-19|0|81700|06-JAN-19|63800|0|0|1066|03-APR-19|WE|||||860|||0|0|0|78300||REAL
09F510601|2020|0|18300|76400|18300|82000|100300|05-MAR-20|0|94700|05-MAR-20|78700|3270|0|1160|28-FEB-20|3|96|18300|76400|94700|854|||0|0|0|94700||REAL
09F510612|2020||18200|77100|18200|78900|97100|06-JAN-19|0|95300|06-JAN-19|78500|380|0|1160|19-FEB-16|2|||||ASR19|||0|0|0|95300||REAL
09F510502|2020||16600|76700|16600|77400|94000|06-JAN-19|0|93300|06-JAN-19|77400|0|0|1160|15-FEB-12|2|||||ASR19|||0|0|0|93300||REAL
09F510458|2020||17100|88000|17100|84900|102000|06-JAN-19|0|105100|06-JAN-19|84900|0|0|1160|08-SEP-13|2|||||ASR19|||0|0|0|105100||REAL
09F541038|2020||15200|80700|15200|80100|95300|06-JAN-19|0|95900|06-JAN-19|80100|0|0|1292|22-FEB-16|2|||||ASR19|||0|0|0|95900||REAL
09F541050|2020||15000|76600|15000|77800|92800|06-JAN-19|0|91600|06-JAN-19|77800|0|0|1307||2|||||ASR19|||0|0|0|91600||REAL
08L520251|2020||33800|87900|33800|80000|113800|06-JAN-19|0|121700|06-JAN-19|80000|0|0|1020|20-MAR-19|2|||||837|||0|0|0|121700||REAL
08L520262|2020||29200|106200|29200|97500|126700|06-JAN-19|0|135400|06-JAN-19|97500|0|0|1020|18-MAR-19|2|||||909|||0|0|0|135400||REAL
08L510933|2020||31800|151900|31800|156400|188200|06-JAN-19|0|183700|06-JAN-19|156400|0|0|1526||2|||||ASR19|||0|0|0|183700||REAL
08L331116|2020||24700|70800|24700|75500|100200|06-JAN-19|0|95500|06-JAN-19|75100|380|0|1000||2|||||ASR19|||0|0|0|95500||REAL
08L440962|2020||28100|126600|28100|137500|165600|06-JAN-19|0|154700|06-JAN-19|137500|0|0|1464|11-FEB-19|2|||||909|||0|0|0|154700||REAL
09F540466|2020|0|15400|73700|15400|78000|93400|16-MAR-20|0|91500|16-MAR-20|78000|0|0|1142|28-FEB-20|3|96|15400|73700|89100|854|||0|0|0|89100||REAL
08L440973|2020||24400|135600|24400|169300|193700|06-JAN-19|0|160000|06-JAN-19|169300|0|0|1638||2|||||ASR19|||0|0|0|160000||REAL
08L440711|2020||32700|127700|32700|139500|172200|06-JAN-19|0|160400|06-JAN-19|139500|0|0|1539|09-FEB-11|2|||||ASR19|||0|0|0|160400||REAL
09F540774|2020|0|14400|89300|14400|91600|106000|21-FEB-20|0|103700|21-FEB-20|91600|0|0|1307|07-FEB-20|2|96||||856|||0|0|0|103700||REAL
09F540477|2020||16500|75000|16500|74900|91400|06-JAN-19|0|91500|06-JAN-19|74900|0|0|1292||2|||||ASR19|||0|0|0|91500||REAL
09K323023|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323034|2020|0|7400|27200|7400|29100|36500|28-FEB-20|0|34600|28-FEB-20|28800|0|0|870|09-JAN-20|2|96||||814|||0|0|0|34600||REAL
09K323045|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
08G120165|2020||20600|92700|20600|112400|133000|06-JAN-19|0|113300|06-JAN-19|112100|260|0|1666||2|||||ASR19|||0|0|0|113300||REAL
08G120176|2020||19700|91700|19700|102200|121900|06-JAN-19|0|111400|06-JAN-19|102200|0|0|1570||2|||||ASR19|||0|0|0|111400||REAL
32K340206|2020||48400|211600|48400|258000|306400|10-SEP-19|0|306000|06-JAN-19|258000|0|0|2416|03-SEP-19|3||48400|211600|260000|HT401|||0|0|0|260000||REAL
06K440598|2020||19700|83000|19700|82000|101700|06-JAN-19|0|102700|06-JAN-19|82000|0|0|1189|12-MAR-19|2|||||909|||0|0|0|102700||REAL
06K440554|2020||18200|73100|18200|57500|75700|06-JAN-19|0|91300|06-JAN-19|57500|0|0|1125|17-AUG-19|3||18200|73100|91300|HT401|||0|0|0|91300||REAL
06K440565|2020||18300|75200|18300|74300|92600|06-JAN-19|0|93500|06-JAN-19|74300|0|0|1189|12-MAR-19|2|||||909|||0|0|0|93500||REAL
06K440587|2020||18300|85800|18300|75300|93600|06-JAN-19|0|104100|06-JAN-19|75300|0|0|1125|12-MAR-19|2|||||909|||0|0|0|104100||REAL
06K440611|2020||19100|98700|19100|99900|119000|06-JAN-19|0|117800|06-JAN-19|99900|0|0|1189|12-MAR-19|2|||||909|||0|0|0|117800||REAL
06K510042|2020||16500|82100|16500|76700|93200|06-JAN-19|0|98600|06-JAN-19|76100|560|0|1025|10-APR-19|2|||||500|||0|0|0|98600||REAL
27N440101|2020||107300|530900|107300|673300|780600|06-JAN-19|0|638200|06-JAN-19|673300|0|0|3440||2|||||ASR19|||0|0|0|638200||REAL
27N440110|2020||108200|1421200|108200|1245600|1353800|25-JAN-19|0|1454700|06-JAN-19|1231600|13960|0|5976|23-JAN-19|WE|||||786|||0|0|0|1529400||REAL
27N530376|2020||102000|754600|102000|916800|1018800|25-JAN-19|0|800800|09-JAN-19|882300|34540|0|3240|23-JAN-19|WE|||||786|||0|0|0|856600||REAL
27N510235|2020|0|104400|511500|104400|623500|727900|13-MAR-20|0|602800|13-MAR-20|623500|0|0|2020|13-JAN-20|WE|96||||864|||0|0|0|615900||REAL
27N510246|2020||103900|533100|103900|615600|719500|25-JAN-19|0|635400|06-JAN-19|613600|1960|0|2914|23-JAN-19|WE|||||786|||0|0|0|637000||REAL
24M443067|2020|0|157200|332700|157200|393100|550300|03-JUN-20|0|489900|03-JUN-20|391400|0|0|2042|04-DEC-18|2|||||857|||0|0|0|489900||REAL
15O330174|2020|0|452800|1823900|452800|2590000|3042800|26-FEB-20|2276700||12-DEC-17|0|75680|2514270|31122|17-OCT-19|3|C13|452800|1823900|2276700|935|||0|0|0|2276700||REAL
05H220162|2020||26900|153700|26900|175500|202400|06-JAN-19|0|180600|06-JAN-19|175500|0|0|2052|04-NOV-15|2|||||ASR19|||0|0|0|180600||REAL
05H220151|2020||24000|142900|24000|130000|154000|06-JAN-19|0|166900|06-JAN-19|130000|0|0|1589|08-FEB-19|2|||||856|||0|0|0|166900||REAL
05H220173|2020||24500|127800|24500|139700|164200|06-JAN-19|0|152300|06-JAN-19|139700|0|0|1759||2|||||ASR19|||0|0|0|152300||REAL
05H220195|2020||24700|139700|24700|156800|181500|06-JAN-19|0|164400|06-JAN-19|155700|1110|0|2024||2|||||ASR19|||0|0|0|164400||REAL
05H220184|2020||22800|130100|22800|133600|156400|06-JAN-19|0|152900|06-JAN-19|133600|0|0|1483||2|||||ASR19|||0|0|0|152900||REAL
05H220205|2020||24700|158300|24700|185900|210600|06-JAN-19|0|183000|06-JAN-19|185900|0|0|2400|23-JUN-11|2|||||ASR19|||0|0|0|183000||REAL
05H220232|2020||22800|136600|22800|137300|160100|06-JAN-19|0|159400|06-JAN-19|137300|0|0|1560|08-FEB-19|2|||||856|||0|0|0|159400||REAL
05H220223|2020||22800|113100|22800|128800|151600|11-FEB-19|0|135900|11-FEB-19|128800|0|0|1431|10-FEB-11|2|||||ASR19|||0|0|0|135900||REAL
05J630195|2020||32300|159500|32300|167800|200100|06-JAN-19|0|191800|06-JAN-19|167800|0|0|1808|12-OCT-16|2|||||ASR19|||0|0|0|191800||REAL
05J630184|2020||32300|130600|32300|137100|169400|06-JAN-19|0|162900|06-JAN-19|137100|0|0|1898||2|||||ASR19|||0|0|0|162900||REAL
26N610301|2020||127600|634000|127600|634000|761600|25-JAN-19|0|649100|06-JAN-19|611000|22960|0|2964|22-JAN-19|1|||||786|||0|0|0|761600||REAL
05H121021|2020|0|25100|92400|25100|78400|103500|03-MAR-20|0|123100|03-MAR-20|78400|0|0|1612|07-FEB-20|3|96|25100|92400|117500|HT401|||0|0|0|117500||REAL
05H130904|2020||25400|111300|25400|120000|145400|05-APR-19|0|136700|05-APR-19|120000|0|0|1737||2|||||ASR19|||0|0|0|136700||REAL
06K331258|2020|0|6500|32800|6500|35500|42000|27-FEB-20|0|39300|27-FEB-20|35500|0|0|768|21-JAN-20|3|96|6500|32800|39300|814|||0|0|0|39300||REAL
18L620921|2020||128300|393200|128300|392400|520700|27-FEB-19|0|521500|27-FEB-19|392400|0|0|2192|06-FEB-19|6|||||906|||0|0|0|521500||REAL
05J530721|2020||37800|66300|37800|67000|104800|30-MAR-19|0|104100|30-MAR-19|66800|240|0|1080|28-MAR-19|2|||||914|||0|0|0|104100||REAL
05J530732|2020|0|37500|52900|37500|52900|90400|02-MAR-20|0|98500|02-MAR-20|52500|410|0|714|11-SEP-19|3|96|37500|52900|90400|HT401|||0|0|0|90400||REAL
05J530611|2020||31100|108300|31100|103900|135000|06-JAN-19|0|139400|06-JAN-19|103900|0|0|1242|11-DEC-17|2|||||ASR19|||0|0|0|139400||REAL
05J530622|2020||31100|62600|31100|57600|88700|06-JAN-19|0|93700|06-JAN-19|57600|0|0|688|28-MAR-19|2|||||914|||0|0|0|93700||REAL
22T211515|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
22T211524|2020||29600|96200|29600|107700|137300|06-JAN-19|0|125800|06-JAN-19|107700|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|125800||REAL
22T211533|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
07G330541|2020||35700|171200|35700|192600|228300|06-JAN-19|0|206900|06-JAN-19|192600|0|0|1616|12-OCT-18|2|||||814|||0|0|0|206900||REAL
08L340280|2020|0|32100|149700|32100|141400|173500|11-MAR-20|0|181800|11-MAR-20|141400|0|0|1655|04-MAR-20|2|96||||814|||0|0|0|181800||REAL
07G330523|2020||32100|138300|32100|137100|169200|06-JAN-19|0|170400|06-JAN-19|137100|0|0|1616|04-MAR-16|2|||||ASR19|||0|0|0|170400||REAL
07G330532|2020||34800|126800|34800|117800|152600|06-JAN-19|0|161600|06-JAN-19|117800|0|0|1910|15-DEC-15|2|||||ASR19|||0|0|0|161600||REAL
07G330550|2020|0|35400|129000|35400|129300|164700|27-APR-20|0|169000|27-APR-20|129300|0|0|1616|27-APR-20|3|D|35400|129000|164400|848|||0|0|0|164400||REAL
08F220815|2020||14800|90300|14800|88400|103200|06-JAN-19|0|105100|06-JAN-19|88400|0|0|1488|12-MAR-19|2|||||864|||0|0|0|105100||REAL
08F220824|2020||15600|86200|15600|86400|102000|06-JAN-19|0|101800|06-JAN-19|86400|0|0|1197|12-MAR-19|2|||||864|||0|0|0|101800||REAL
08F420884|2020||20800|89700|20800|92000|112800|06-JAN-19|0|110500|06-JAN-19|92000|0|0|1258||2|||||ASR19|||0|0|0|110500||REAL
08F420895|2020||20100|93600|20100|96700|116800|06-JAN-19|0|113700|06-JAN-19|96100|550|0|1360|12-DEC-16|2|||||ASR19|||0|0|0|113700||REAL
08F420905|2020||22800|93100|22800|90900|113700|06-JAN-19|0|115900|06-JAN-19|90900|0|0|1092|26-MAR-19|2|||||914|||0|0|0|115900||REAL
08F420914|2020||22700|93000|22700|87400|110100|06-JAN-19|0|115700|06-JAN-19|87400|0|0|1295|19-OCT-15|2|||||ASR19|||0|0|0|115700||REAL
18J112349|2020||767800|802400|767800|1037000|1804800|13-FEB-19|0|1570200|06-JAN-19|977300|0|0|3210|31-JAN-19|2|||||843|||0|0|0|1570200||REAL
18J112350|2020||680500|689400|680500|938200|1618700|10-SEP-19|0|1445400|06-JAN-19|886300|0|0|2845|03-SEP-19|3||680500|689400|1369900|HT401|||0|0|0|1369900||REAL
18J112361|2020||656400|605600|656400|928500|1584900|10-SEP-19|0|1401500|06-JAN-19|878600|0|0|2744|03-SEP-19|3||656400|605600|1262000|HT401|||0|0|0|1262000||REAL
16L230782|2020||68100|67200|68100|86400|154500|06-JAN-19|0|135300|06-JAN-19|86400|0|0|952|27-JAN-15|2|||||ASR19||100|135300|68100|67200|135300||REAL
08L430116|2020|0|35200|141300|35200|162400|197600|18-MAR-20|0|176500|18-MAR-20|162400|0|0|1638|10-MAR-20|2|96||||814|||0|0|0|176500||REAL
16P410243|2020||90400|153300|90400|164900|255300|06-JAN-19|0|243700|06-JAN-19|164900|0|0|1620|20-MAR-12|2|||||ASR19|||0|0|0|243700||REAL
08L440401|2020||32500|148800|32500|149600|182100|14-FEB-19|0|181300|14-FEB-19|149600|0|0|1524|08-FEB-19|2|||||909|||0|0|0|181300||REAL
08L440083|2020||28600|141900|28600|150600|179200|06-JAN-19|0|170500|06-JAN-19|150600|0|0|1524||2|||||ASR19|||0|0|0|170500||REAL
08L440269|2020||31100|126000|31100|125100|156200|06-JAN-19|0|157100|06-JAN-19|125100|0|0|1386|08-FEB-19|2|||||909|||0|0|0|157100||REAL
16P410397|2020|1|84600|277300|84600|304500|389100|29-APR-20|0|361900|29-APR-20|304500|0|0|2400|13-MAR-20|2|57||||786|||0|0|0|361900||REAL
16P410562|2020||83900|210700|83900|244200|328100|06-JAN-19|0|294600|06-JAN-19|244200|0|0|2214|21-FEB-17|2|||||ASR19|||0|0|0|294600||REAL
08L440632|2020||28500|178100|28500|198100|226600|06-JAN-19|0|206600|06-JAN-19|198100|0|0|2314|01-MAR-16|2|||||ASR19|||0|0|0|206600||REAL
08L440797|2020|0|28900|125000|28900|144500|173400|03-MAR-20|0|153900|03-MAR-20|144500|0|0|1548|07-FEB-20|2|96||||860|||0|0|0|153900||REAL
16P420286|2020||80400|163000|80400|176700|257100|20-FEB-19|0|243400|20-FEB-19|176700|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|243400||REAL
08L440922|2020||32300|157200|32300|162500|194800|06-JAN-19|0|189500|06-JAN-19|162500|0|0|2226||2|||||ASR19|||0|0|0|189500||REAL
16P420422|2020||80400|158900|80400|177800|258200|20-FEB-19|0|239300|20-FEB-19|177800|0|0|1432|25-JAN-19|2|||||786|||0|0|0|239300||REAL
08G340312|2020||20700|77700|20700|73700|94400|06-JAN-19|0|98400|06-JAN-19|73700|0|0|1189|26-SEP-13|2|||||ASR19|||0|0|0|98400||REAL
08G640883|2020||25200|117400|25200|110600|135800|06-JAN-19|0|142600|06-JAN-19|110600|0|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
22T211131|2020||26400|69400|26400|95700|122100|10-SEP-19|0|109600|06-JAN-19|95700|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
23P130659|2020||217800|172000|217800|416700|634500|16-APR-19|0|589400|16-APR-19|416700|0|0|2058|16-JAN-19|3||217800|172000|389800|ASR19|||0|0|0|389800||REAL
23P130668|2020|0|225400|423800|225400|441000|666400|15-MAY-20|0|633300|15-MAY-20|441000|0|0|2144|08-APR-20|WE|96||||863|||0|0|0|649200||REAL
23P130686|2020||226500|253500|226500|387200|613700|10-SEP-19|0|552600|16-APR-19|387200|0|0|1994|10-JUL-19|3||226500|253500|480000|HT401|||0|0|0|480000||REAL
23P130695|2020||226200|385300|226200|446700|672900|16-APR-19|0|600700|16-APR-19|446700|0|0|2083|03-APR-19|WE|||||905|||0|0|0|611500||REAL
20R220881|2020||278100||278100|0|278100|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|278100||REAL
24V140529|2020|0|215500|480600|215500|446800|662300|18-NOV-19|0|696100|18-NOV-19|446800|0|0|2868|24-SEP-19|2|86||||828|||0|0|0|696100||REAL
24V140547|2020|0|208600|606500|208600|749900|958500|18-NOV-19|0|813900|18-NOV-19|749900|0|0|3306|24-SEP-19|WE|96||||828|||0|0|0|815100||REAL
20R220900|2020||277700|706100|277700|706100|983800|26-APR-19|0|891400|26-APR-19|706100|0|0|3020|12-FEB-19|1|||||OCC18|||0|0|0|983800||REAL
20R311080|2020|0|275300|696300|275300|717800|993100|28-MAY-20|0|949900|28-MAY-20|696300|21480|0|2996|28-APR-20|3|96|275300|696300|971600|838|||0|0|0|971600||REAL
09D110445|2020||22400|79400|22400|82500|104900|06-JAN-19|0|101800|06-JAN-19|79300|3200|0|1080|05-OCT-18|2|||||826|||0|0|0|101800||REAL
16W610015|2020||13100|0|13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-17|1|||||ASR19|||0|0|0|13100||REAL
22N621514|2020||1071300|743600|1071300|743600|1814900|16-SEP-19|89500|||0|340130|403480|7964|12-SEP-18|1|||||909||100|1814900|1071300|743600|1814900||REAL
20R311172|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|0||REAL
26K520324|2020||3758000|16561400|3758000|16561400|20319400|25-FEB-19|0||08-DEC-17|0|248660|16303470|142232|14-SEP-18|1|||||959||100|20319400|3758000|16561400|20319400||REAL
20K212643|2020||117400|351100|117400|340500|457900|09-JAN-19|0|468500|06-JAN-19|340500|0|0|1900|09-JAN-19|2|||||OCC18|||0|0|0|468500||REAL
24V640625|2020||142000|290000|142000|294800|436800|28-JAN-19|0|432000|28-JAN-19|294800|0|0|2728|16-JAN-19|2|||||757|||0|0|0|432000||REAL
24V640652|2020||144200|357800|144200|401600|545800|28-JAN-19|0|502000|28-JAN-19|401600|0|0|3388|16-JAN-19|2|||||OCC18|||0|0|0|502000||REAL
24V640472|2020||141100|245100|141100|313400|454500|10-SEP-19|0|429200|28-JAN-19|313400|0|0|2560|06-AUG-19|3||141100|245100|386200|HT401|||0|0|0|386200||REAL
24V640461|2020||140500|175500|140500|262200|402700|16-SEP-19|0|380400|21-FEB-19|262200|0|0|2280|12-AUG-19|3||140500|175500|316000|HT401|||0|0|0|316000||REAL
24V640450|2020||140100|188800|140100|232300|372400|28-JAN-19|0|328900|28-JAN-19|232300|0|0|1676|16-JAN-19|2|||||757|||0|0|0|328900||REAL
24V640483|2020||141700|197100|141700|237100|378800|15-FEB-19|0|338800|28-JAN-19|237100|0|0|1678|06-FEB-19|2|||||OCC18|||0|0|0|338800||REAL
24V640494|2020||140200|201800|140200|254300|394500|28-JAN-19|0|342000|28-JAN-19|254300|0|0|1678|16-JAN-19|2|||||757|||0|0|0|342000||REAL
24V640515|2020||140500|183200|140500|233600|374100|28-JAN-19|0|323700|28-JAN-19|233600|0|0|1666|16-JAN-19|2|||||757|||0|0|0|323700||REAL
24V640524|2020||140600|194700|140600|242600|383200|28-JAN-19|0|335300|28-JAN-19|242600|0|0|1676|16-JAN-19|2|||||757|||0|0|0|335300||REAL
24U621014|2020||288700|277800|288700|277800|566500|25-FEB-19|172200||01-MAR-17|0|214180|63610|1880|15-AUG-19|3||288700|277800|566500|HT401|||0|0|0|566500||REAL
19U140221|2020||213000|669400|213000|763200|976200|06-JAN-19|0|882400|06-JAN-19|763200|0|0|3180|05-DEC-18|2|||||838|||0|0|0|882400||REAL
23M411421|2020||320900|499100|320900|502800|823700|06-JAN-19|0|820000|06-JAN-19|489100|13650|0|2752|11-JUL-18|2|||||ASR19|||0|0|0|820000||REAL
26L321344|2020||55100|328600|55100|395600|450700|26-FEB-19|0|383700|26-FEB-19|395600|0|0|1788|09-JAN-19|2|||||853|||0|0|0|383700||REAL
29W530454|2020|0|66200||66200|0|66200|23-APR-20|0||23-APR-20|0|0|0|0|23-APR-20|11|01||||978|||0|0|0|66200||REAL
30W240607|2020||57200|228400|57200|232600|289800|06-JAN-19|0|285600|06-JAN-19|232600|0|0|2416||2|||||ASR19|||0|0|0|285600||REAL
32H610194|2020||8600|278900|8600|278900|287500|11-JAN-19|200900||10-JAN-19|0|0|278880|3370|10-JAN-19|1|||||040|||0|0|0|287500||REAL
08L340345|2020||30300|104200|30300|103800|134100|06-JAN-19|0|134500|06-JAN-19|103800|0|0|1204||2|||||ASR19|||0|0|0|134500||REAL
08L340356|2020||35200|120700|35200|115800|151000|10-APR-19|0|155900|10-APR-19|115800|0|0|1512|04-APR-19|2|||||864|||0|0|0|155900||REAL
08L340103|2020||30300|94900|30300|94700|125000|06-JAN-19|0|125200|06-JAN-19|94700|0|0|1204|21-MAR-19|2|||||814|||0|0|0|125200||REAL
08L340136|2020||32900|114600|32900|108800|141700|10-APR-19|0|147500|10-APR-19|108100|690|0|1589|21-MAR-19|2|||||814|||0|0|0|147500||REAL
08L331260|2020||24800|89900|24800|99200|124000|06-JAN-19|0|114700|06-JAN-19|99200|0|0|950|16-FEB-17|2|||||ASR19|||0|0|0|114700||REAL
08L331271|2020||24900|69600|24900|72000|96900|06-JAN-19|0|94500|06-JAN-19|71500|490|0|950||2|||||ASR19|||0|0|0|94500||REAL
08L441084|2020||30500|149200|30500|157900|188400|06-JAN-19|0|179700|06-JAN-19|157900|0|0|1524||2|||||ASR19|||0|0|0|179700||REAL
28K130387|2020||94000|96200|94000|108400|202400|06-JAN-19|0|190200|06-JAN-19|108400|0|0|1160|26-FEB-19|2|||||757|||0|0|0|190200||REAL
27H313112|2020||44000|89900|44000|115200|159200|21-MAR-19|0|133900|21-MAR-19|115000|220|0|1216|14-MAR-19|2|||||828|||0|0|0|133900||REAL
21R620226|2020||100900|196400|100900|213300|314200|06-JAN-19|0|297300|06-JAN-19|213300|0|0|1836|22-JAN-18|2|||||ASR19|||0|0|0|297300||REAL
12H540969|2020||14800|56500|14800|63500|78300|06-JAN-19|0|71300|06-JAN-19|63500|0|0|1056|01-MAR-17|2|||||ASR19|||0|0|0|71300||REAL
27H313123|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||828|||0|0|0|41300||REAL
33J311167|2020||47900|90400|47900|95900|143800|06-JAN-19|0|138300|06-JAN-19|95900|0|0|896|21-JUN-18|2|||||ASR19|||0|0|0|138300||REAL
23M631397|2020||246200|701200|246200|604600|850800|06-JAN-19|0|947400|06-JAN-19|586900|17720|0|2910|30-MAR-18|2|||||ASR19|||0|0|0|947400||REAL
23M631403|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
32H110357|2020||49400|179500|49400|206500|255900|06-JAN-19|0|228900|06-JAN-19|206500|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|228900||REAL
27K240962|2020||107600|141700|107600|141000|248600|06-JAN-19|0|249300|06-JAN-19|141000|0|0|1860|18-MAR-19|2|||||903|||0|0|0|249300||REAL
19J111163|2020||111300|87100|111300|118500|229800|06-JAN-19|0|198400|06-JAN-19|118500|0|0|1309|17-OCT-18|2|||||030|||0|0|0|198400||REAL
28K641865|2020||15000|81000|15000|81000|96000|06-JAN-19|0|81400|06-JAN-19|81000|0|0|832|19-FEB-19|1|||||859|||0|0|0|96000||REAL
28K641876|2020||80700|267800|80700|424600|505300|10-SEP-19|0|413100|06-JAN-19|424600|0|0|4480|03-SEP-19|3||80700|267800|348500|HT401|||0|0|0|348500||REAL
09L430304|2020||35200|72600|35200|64300|99500|25-JAN-19|0|103100|06-JAN-19|64300|0|0|1022|23-JAN-19|WE|||||030|||0|0|0|107800||REAL
09L430315|2020||40200|299600|40200|499500|539700|25-JAN-19|0|338200|06-JAN-19|444300|55180|0|1790|23-JAN-19|WE|||||030|||0|0|0|339800||REAL
22X340044|2020||112400|851300|112400|980000|1092400|06-JAN-19|0|963700|06-JAN-19|947700|32330|0|3154|02-NOV-15|2|||||ASR19|||0|0|0|963700||REAL
34J530552|2020||58100|432600|58100|471200|529300|06-JAN-19|0|490700|06-JAN-19|445900|25330|0|3162|17-OCT-17|2|||||ASR19|||0|0|0|490700||REAL
34J530563|2020|0|58100|404500|58100|429500|487600|28-FEB-20|0|462600|28-FEB-20|429500|0|0|4022|21-FEB-20|2|96||||838|||0|0|0|462600||REAL
05J140412|2020||37500|82500|37500|85700|123200|06-JAN-19|0|120000|06-JAN-19|84200|1470|0|1250|21-MAR-19|2|||||500|||0|0|0|120000||REAL
22X340053|2020||112400|789500|112400|863400|975800|06-JAN-19|0|901900|06-JAN-19|841500|21930|0|3480|26-SEP-13|2|||||ASR19|||0|0|0|901900||REAL
22X340062|2020||127800|877300|127800|982600|1110400|06-JAN-19|0|1005100|06-JAN-19|957700|24860|0|3096|17-FEB-15|2|||||ASR19|||0|0|0|1005100||REAL
22X620113|2020||110600|887600|110600|950900|1061500|06-JAN-19|0|998200|06-JAN-19|915700|35240|0|2502|28-OCT-16|2|||||ASR19|||0|0|0|998200||REAL
07K630646|2020||16300|68100|16300|69200|85500|06-JAN-19|0|84400|06-JAN-19|69200|0|0|1008|25-SEP-13|2|||||ASR19|||0|0|0|84400||REAL
07L220576|2020||32200|162200|32200|150500|182700|14-FEB-19|0|194400|14-FEB-19|150500|0|0|2060|08-FEB-19|2|||||914|||0|0|0|194400||REAL
07L220587|2020||36400|136700|36400|146200|182600|10-SEP-19|0|191700|24-AUG-19|146200|0|0|1524|17-AUG-19|3||36400|136700|173100|HT401|||0|0|0|173100||REAL
17K541161|2020|0|101900|127900|101900|127900|229800|12-DEC-19|119800||22-JUN-16|0|26990|100890|2211|24-OCT-19|3|C13|101900|127900|229800|935|||0|0|0|229800||REAL
17K541183|2020||162000|175000|162000|196600|358600|08-MAY-19|337000||05-SEP-18|0|28650|167980|3022|08-MAY-19|4|||||935|||0|0|0|337000||REAL
14L240222|2020||86800|208600|86800|456600|543400|25-FEB-19|295400|||0|14800|441760|4878|16-AUG-19|3||86800|208600|295400|HT401|||0|0|0|295400||REAL
14N230443|2020|0|707200|2292800|707200|3019600|3726800|07-APR-20|3409300||16-OCT-19|0|62420|2957140|83740|07-APR-20|3|S|707200|2292800|3000000|914|||0|0|0|3000000||REAL
18H443277|2020||91200|228300|91200|202300|293500|18-OCT-19|319500||12-SEP-18|0|53080|149180|7612|02-FEB-17|4|||||ASR19|||0|0|0|319500||REAL
18J320128|2020||80000|400200|80000|363800|443800|07-OCT-19|480200||07-OCT-19|0|2600|361230|4960|07-MAR-15|3||80000|400200|480200|ASR19||100|480200|80000|400200|480200||REAL
09H530531|2020|0|24000|100100|24000|95200|119200|09-JUN-20|0|126400|09-JUN-20|94700|530|0|1221|28-APR-20|3|96|24000|100100|124100|860|||0|0|0|124100||REAL
09J130194|2020||18600|59900|18600|66600|85200|06-JAN-19|0|78500|06-JAN-19|64500|2080|0|816||2|||||ASR19|||0|0|0|78500||REAL
09J130215|2020||21600|72100|21600|65200|86800|06-JAN-19|0|93700|06-JAN-19|59200|6020|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|93700||REAL
09J130226|2020||20900|49100|20900|51600|72500|06-JAN-19|0|70000|06-JAN-19|51600|0|0|816|12-MAR-19|2|||||837|||0|0|0|70000||REAL
24N130720|2020||176800|45600|176800|119000|295800|06-JAN-19|0|222400|06-JAN-19|119000|0|0|984|24-SEP-18|2|||||838|||0|0|0|222400||REAL
24N130683|2020||139200|38200|139200|80900|220100|11-SEP-19|0|177400|11-SEP-19|80900|0|0|560|06-SEP-19|3||139200|38200|177400|HT401|||0|0|0|177400||REAL
24N130692|2020||139400|86900|139400|106100|245500|06-JAN-19|0|226300|06-JAN-19|105800|290|0|1080|18-OCT-18|2|||||764|||0|0|0|226300||REAL
24N130711|2020|0|158800|223800|158800|256200|415000|27-MAY-20|0|382600|27-MAY-20|256200|0|0|1836|18-OCT-18|2|||||764|||0|0|0|382600||REAL
24N130739|2020||136400|3600|136400|70300|206700|10-SEP-19|0|168700|06-JAN-19|70300|0|0|702|12-AUG-19|3||136400|3600|140000|HT401|||0|0|0|140000||REAL
23L340241|2020|1|278400|115900|278400|186400|464800|11-FEB-20|0|394300|11-FEB-20|186400|0|0|812|13-JAN-20|2|11||||863|||0|0|0|394300||REAL
23L340250|2020||278400|74600|278400|176600|455000|06-JAN-19|0|353000|06-JAN-19|176600|0|0|1248|27-JUL-18|2|||||ASR19|||0|0|0|353000||REAL
23L340261|2020||276000|105800|276000|174600|450600|06-JAN-19|0|381800|06-JAN-19|174200|410|0|1584|27-JUL-18|2|||||ASR19|||0|0|0|381800||REAL
19Q620268|2020||310100|932700|310100|876300|1186400|11-FEB-19|0|1140900|11-FEB-19|836700|39610|0|3658|01-APR-19|WE|||||855|||0|0|0|1242800||REAL
23L340272|2020||402400|344600|402400|485800|888200|31-JAN-19|0|747000|06-JAN-19|485800|0|0|1872|30-JAN-19|6|||||847|||0|0|0|747000||REAL
19L310096|2020||465700|620800|465700|640300|1106000|04-MAR-19|0|1086500|04-MAR-19|622000|18330|0|1924|15-FEB-19|2|||||861|||0|0|0|1086500||REAL
19Q620257|2020||294200|493000|294200|471800|766000|06-JAN-19|0|787200|06-JAN-19|471800|0|0|3658|31-JAN-18|2|||||ASR19|||0|0|0|787200||REAL
19Q620279|2020||273100|392300|273100|373400|646500|11-FEB-20|0|665400|11-FEB-20|356600|16830|0|3598|07-SEP-16|2|||||ASR19|||0|0|0|665400||REAL
19Q620280|2020||269800|508900|269800|550800|820600|06-JAN-19|0|778700|06-JAN-19|550800|0|0|3452|09-OCT-17|2|||||ASR19|||0|0|0|778700||REAL
19Q620291|2020||288300|402700|288300|420100|708400|06-JAN-19|0|691000|06-JAN-19|420100|0|0|3658|09-OCT-17|2|||||ASR19|||0|0|0|691000||REAL
19Q620301|2020|0|335500|400200|335500|473700|809200|22-JUN-20|0|788100|22-JUN-20|473700|0|0|3622|15-MAY-20|3|96|335500|400200|735700|HT401|||0|0|0|735700||REAL
19Q620312|2020||319500|611000|319500|524800|844300|24-APR-19|0|930500|24-APR-19|504200|20580|0|3880|01-APR-19|2|||||855|||0|0|0|930500||REAL
19Q620323|2020||284300|405600|284300|449000|733300|06-JAN-19|0|689900|06-JAN-19|447000|2020|0|3658|09-OCT-17|2|||||ASR19|||0|0|0|689900||REAL
19Q620345|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19Q620356|2020||297700|565300|297700|522200|819900|06-JAN-19|0|863000|06-JAN-19|492100|30050|0|3720|31-JAN-18|2|||||ASR19|||0|0|0|863000||REAL
19R341087|2020||100900|263600|100900|270600|371500|06-JAN-19|0|364500|06-JAN-19|270600|0|0|3062|23-MAR-15|2|||||ASR19|||0|0|0|364500||REAL
19R341098|2020||100900|292100|100900|299000|399900|10-SEP-19|0|416900|06-JAN-19|299000|0|0|2494|26-JUL-19|3||100900|292100|393000|HT401|||0|0|0|393000||REAL
19R341111|2020||100900|375200|100900|380000|480900|06-JAN-19|0|476100|06-JAN-19|376800|3180|0|3318|05-APR-19|2|||||853|||0|0|0|476100||REAL
19R341131|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1780|0|0||1|||||ASR19||100|1800|0|1800|1800||
19R341142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R410046|2020|0|117700|254200|117700|271800|389500|24-JUN-20|0|371400|24-JUN-20|271800|0|0|2280|19-MAY-20|3|96|117700|254200|371900|864|||0|0|0|371900||REAL
19R410057|2020||125100|328600|125100|349200|474300|08-FEB-19|0|453700|08-FEB-19|342400|6750|0|2494|28-JAN-19|2|||||861|||0|0|0|453700||REAL
19S531856|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S531867|2020||122300|417000|122300|469700|592000|20-FEB-19|0|528600|20-FEB-19|451200|18470|0|3248|17-JAN-19|WE|||||978|||0|0|0|539300||REAL
24V613225|2020||42800|133100|42800|131800|174600|06-JAN-19|0|175900|06-JAN-19|124500|7280|0|1350|02-APR-19|2|||||861|||0|0|0|175900||REAL
24V613236|2020||45200|107100|45200|114400|159600|06-JAN-19|0|152300|06-JAN-19|107200|7180|0|1056|02-APR-19|2|||||861|||0|0|0|152300||REAL
24V613247|2020||45200|128400|45200|138800|184000|06-JAN-19|0|173600|06-JAN-19|131600|7180|0|1006|07-MAR-18|2|||||ASR19|||0|0|0|173600||REAL
29M230266|2020||130300|241000|130300|203600|333900|25-JAN-19|0|375200|06-JAN-19|203600|0|0|1764|06-MAR-19|WE|||||857|||0|0|0|371300||REAL
29M240034|2020||177600|316700|177600|194500|372100|25-JAN-19|0|498600|06-JAN-19|171700|22810|0|2366|27-FEB-19|WE|||||838|||0|0|0|494300||REAL
27J320922|2020||41900|87800|41900|92900|134800|06-JAN-19|0|129700|06-JAN-19|92400|450|0|888|26-JUN-18|2|||||ASR19|||0|0|0|129700||REAL
27J311634|2020||45900|187400|45900|211800|257700|18-JAN-19|0|233300|06-JAN-19|211800|0|0|1741|18-JAN-19|6|||||978|||0|0|0|233300||REAL
27J320203|2020||49900|92500|49900|96300|146200|06-JAN-19|0|142400|06-JAN-19|96300|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|142400||REAL
27J320601|2020||46500|83500|46500|80700|127200|06-JAN-19|0|130000|06-JAN-19|80700|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|130000||REAL
22S330790|2020||105300|230700|105300|245800|351100|06-JAN-19|0|336000|06-JAN-19|245800|0|0|2400||2|||||ASR19|||0|0|0|336000||REAL
20S530819|2020||116100|266000|116100|299000|415100|06-JAN-19|0|382100|06-JAN-19|299000|0|0|2521|22-JAN-18|2|||||ASR19|||0|0|0|382100||REAL
13J230242|2020||8600|29600|8600|34700|43300|06-JAN-19|0|38200|06-JAN-19|34700|0|0|864|19-AUG-17|2|||||ASR19|||0|0|0|38200||REAL
22R240588|2020|0|80400|142400|80400|148700|229100|08-MAY-20|0|223000|08-MAY-20|148700|0|0|1350|02-APR-20|3|96|80400|142400|222800|863|||0|0|0|222800||REAL
20R610428|2020||120700|276900|120700|334000|454700|06-JAN-19|0|397600|06-JAN-19|334000|0|0|1792|22-FEB-17|2|||||ASR19|||0|0|0|397600||REAL
11G440979|2020||11300|65700|11300|80200|91500|06-JAN-19|0|77000|06-JAN-19|80200|0|0|1014|24-JAN-18|2|||||ASR19|||0|0|0|77000||REAL
11G510151|2020||6500|26400|6500|23400|29900|06-JAN-19|0|32900|06-JAN-19|20900|2450|0|1138|03-MAY-19|2|||||838|||0|0|0|32900||REAL
11G520527|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
25J110255|2020||51600|78700|51600|87000|138600|06-JAN-19|0|130300|06-JAN-19|82900|4140|0|972|22-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
11G521113|2020||8100|17000|8100|20000|28100|06-JAN-19|0|25100|06-JAN-19|20000|0|0|1023|19-DEC-17|2|||||ASR19|||0|0|0|25100||REAL
06G210716|2020||12000|115600|12000|120600|132600|06-JAN-19|0|127600|06-JAN-19|120600|0|0|1442|26-FEB-16|2|||||ASR19|||0|0|0|127600||REAL
25H511154|2020|0|40200|109900|40200|117800|158000|13-MAY-20|0|150100|13-MAY-20|111200|6560|0|1002|07-APR-20|2|96||||853|||0|0|0|150100||REAL
18O230121|2020||344100|161600|344100|212100|556200|06-JAN-19|0|505700|06-JAN-19|212100|0|0|3038|21-MAR-19|2|||||838|||0|0|0|505700||REAL
11F121336|2020||10300|27800|10300|34900|45200|10-SEP-19|0|38100|26-JUL-19|34900|0|0|1014|19-JUL-19|3||10300|27800|38100|HT401|||0|0|0|38100||REAL
11F121345|2020||10300|46700|10300|47000|57300|06-JAN-19|0|57000|06-JAN-19|47000|0|0|1150|03-DEC-18|2|||||814|||0|0|0|57000||REAL
28H311199|2020||37100|90600|37100|86400|123500|28-JAN-19|0|127700|28-JAN-19|84100|2250|0|960|15-MAR-19|2|||||841|||0|0|0|127700||REAL
28H311364|2020||35400|72800|35400|58000|93400|06-JAN-19|0|108200|06-JAN-19|53300|4730|0|625|15-MAR-19|2|||||841|||0|0|0|108200||REAL
28H311573|2020||39300|72800|39300|72400|111700|21-MAR-19|0|112100|21-MAR-19|70200|2150|0|936|11-MAR-19|2|||||841|||0|0|0|112100||REAL
17H411604|2020||4500|30900|4500|40400|44900|06-JAN-19|0|35400|06-JAN-19|40400|0|0|962|24-FEB-15|2|||||ASR19||100|35400|4500|30900|35400||REAL
09E640095|2020|0|6000|35400|6000|35100|41100|03-MAR-20|0|41400|03-MAR-20|35100|0|0|864|07-FEB-20|2|96||||861|||0|0|0|41400||REAL
15K140241|2020||20800|113300|20800|107300|128100|06-JAN-19|0|134100|06-JAN-19|107300|0|0|1040|19-SEP-18|2|||||860|||0|0|0|134100||REAL
15K230155|2020||20900|124200|20900|136600|157500|18-JAN-19|0|143600|06-JAN-19|136600|0|0|1372|25-FEB-19|WE|||||909|||0|0|0|145100||REAL
18J112372|2020||1060900|1386600|1060900|1499200|2560100|10-SEP-19|0|2447500|06-JAN-19|1419300|0|0|4435|30-AUG-19|3||1060900|1386600|2447500|HT401|||0|0|0|2447500||REAL
08E220520|2020|0|8600|47900|8600|46600|55200|01-MAY-20|0|56500|01-MAY-20|46600|0|0|960|20-MAR-20|2|96||||854|||0|0|0|56500||REAL
08E220531|2020|0|8600|56300|8600|53800|62400|01-MAY-20|0|64900|01-MAY-20|53600|160|0|912|20-MAR-20|2|96||||854|||0|0|0|64900||REAL
08F520786|2020||14600|63300|14600|66500|81100|06-JAN-19|0|77900|06-JAN-19|66500|0|0|962||2|||||ASR19|||0|0|0|77900||REAL
08F520803|2020||18100|61300|18100|62700|80800|06-JAN-19|0|79400|06-JAN-19|62700|0|0|962||2|||||ASR19|||0|0|0|79400||REAL
08F520812|2020||19100|96700|19100|99300|118400|20-MAR-19|0|115800|20-MAR-19|99300|0|0|1380|19-MAR-19|2|||||814|||0|0|0|115800||REAL
08F520821|2020||15500|93100|15500|99100|114600|20-MAR-19|0|108600|20-MAR-19|99100|0|0|1380|19-MAR-19|2|||||814|||0|0|0|108600||REAL
08F520830|2020||15200|75300|15200|79800|95000|20-MAR-19|0|90500|20-MAR-19|79800|0|0|1088|19-MAR-19|2|||||814|||0|0|0|90500||REAL
08F520841|2020|0|16700|72400|16700|75000|91700|19-MAR-20|0|89100|19-MAR-20|75000|0|0|1072|09-MAR-20|2|96||||860|||0|0|0|89100||REAL
12N413189|2020||22300|151700|22300|161000|183300|06-JAN-19|0|174000|06-JAN-19|161000|0|0|1239|24-AUG-16|2|||||ASR19|||0|0|0|174000||REAL
23V130336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V140649|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N413178|2020||21600|152100|21600|162700|184300|06-JAN-19|0|173700|06-JAN-19|162700|0|0|1219||2|||||ASR19|||0|0|0|173700||REAL
12N413190|2020||23600|162600|23600|180300|203900|06-JAN-19|0|186200|06-JAN-19|180300|0|0|1206||2|||||ASR19|||0|0|0|186200||REAL
06H140546|2020||20600|95100|20600|97900|118500|06-JAN-19|0|115700|06-JAN-19|97900|0|0|1498|18-SEP-17|2|||||ASR19|||0|0|0|115700||REAL
06H140528|2020|0|20600|90400|20600|92500|113100|19-NOV-19|0|117900|19-NOV-19|92500|0|0|1370|19-NOV-19|3|D|20600|90400|111000|848|||0|0|0|111000||REAL
18T520832|2020||91100|279600|91100|329100|420200|28-JAN-19|0|370700|28-JAN-19|329100|0|0|1745|24-SEP-13|2|||||ASR19|||0|0|0|370700||REAL
18T520887|2020||91300|283400|91300|293500|384800|06-JAN-19|0|374700|06-JAN-19|293500|0|0|1399|27-SEP-17|2|||||ASR19|||0|0|0|374700||REAL
12G320720|2020||6000|48900|6000|45500|51500|06-JAN-19|0|54900|06-JAN-19|43300|2150|0|896|17-MAR-15|2|||||ASR19|||0|0|0|54900||REAL
18N420280|2020|0|175200|208500|175200|219200|394400|22-JUN-20|0|383700|22-JUN-20|219200|0|0|2568|10-APR-20|2|96||||836|||0|0|0|383700||REAL
23V240712|2020|0|55200|149700|55200|151800|207000|04-FEB-20|0|204900|04-FEB-20|151800|0|0|1272|14-OCT-19|2|96||||862|||0|0|0|204900||REAL
18N510073|2020|1|169600|309400|169600|301600|471200|04-MAY-20|0|479000|04-MAY-20|299700|1850|0|2420|27-APR-20|2|57||||786|||0|0|0|479000||REAL
18N530356|2020|0|412800|887200|412800|1136000|1548800|27-APR-20|0|1579800|27-APR-20|1109200|26770|0|4524|27-APR-20|3||412800|887200|1300000|HT401|||0|0|0|1300000||REAL
23U630505|2020|0|90500|267500|90500|386100|476600|24-DEC-19|0|409900|06-JAN-19|386100|0|0|1920|16-DEC-19|3|D|90500|267500|358000|978|||0|0|0|358000||REAL
23V340454|2020||91100|202000|91100|227900|319000|11-FEB-19|0|293100|11-FEB-19|227900|0|0|2052|04-NOV-16|2|||||ASR19|||0|0|0|293100||REAL
23V420383|2020||73700|325100|73700|353300|427000|25-APR-19|0|398800|25-APR-19|353300|0|0|2048|22-APR-19|6|||||857|||0|0|0|398800||REAL
12L410551|2020|0|14200|73500|14200|70900|85100|25-FEB-20|0|87700|25-FEB-20|70400|470|0|1301|07-NOV-19|2|96||||860|||0|0|0|87700||REAL
12L410953|2020||14800|55900|14800|55000|69800|06-JAN-19|0|70700|06-JAN-19|55000|0|0|825|16-APR-19|2|||||500|||0|0|0|70700||REAL
35J410642|2020||56200|275800|56200|290500|346700|06-JAN-19|0|332000|06-JAN-19|290500|0|0|2836||2|||||ASR19|||0|0|0|332000||REAL
10E120209|2020||13300|44400|13300|45200|58500|06-JAN-19|0|57700|06-JAN-19|45200|0|0|850|19-NOV-18|2|||||860|||0|0|0|57700||REAL
10E120218|2020||13300|55600|13300|67000|80300|06-JAN-19|0|68900|06-JAN-19|67000|0|0|850|13-NOV-17|2|||||ASR19|||0|0|0|68900||REAL
10E120236|2020||11900|45800|11900|49100|61000|06-JAN-19|0|57700|06-JAN-19|49100|0|0|875|05-OCT-11|2|||||ASR19|||0|0|0|57700||REAL
20K121912|2020||195300|607500|195300|572400|767700|31-JAN-19|0|833600|06-JAN-19|572400|0|0|3572|24-JAN-19|WE|||||847|||0|0|0|802800||REAL
20K121921|2020||194700|491700|194700|455900|650600|31-JAN-19|0|698500|06-JAN-19|455900|0|0|3572|24-JAN-19|WE|||||847|||0|0|0|686400||REAL
14M611072|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
16P241517|2020||26500|85900|26500|90100|116600|06-JAN-19|0|112400|06-JAN-19|90100|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
14M611038|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
13N231205|2020||58400|101000|58400|93300|151700|25-JAN-19|0|159700|06-JAN-19|93300|0|0|1764|16-APR-19|WE|||||837|||0|0|0|159400||REAL
06J430853|2020||38700|200200|38700|208200|246900|06-JAN-19|0|238900|06-JAN-19|208200|0|0|2592|19-APR-17|2|||||ASR19|||0|0|0|238900||REAL
16P241562|2020||26500|79200|26500|84900|111400|06-JAN-19|0|105700|06-JAN-19|84900|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
31K411431|2020||22000|134400|22000|140600|162600|06-JAN-19|0|156400|06-JAN-19|140600|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|156400||REAL
08H230331|2020||19900|89800|19900|96400|116300|06-JAN-19|0|109700|06-JAN-19|96400|0|0|1699|31-AUG-19|3||19900|89800|109700|HT401|||0|0|0|109700||REAL
19K344702|2020||84900|209600|84900|233300|318200|13-FEB-19|0|294500|06-JAN-19|232500|0|0|1769|31-JAN-19|2|||||838|||0|0|0|294500||REAL
07H520521|2020||26100|114100|26100|113600|139700|06-JAN-19|0|140200|06-JAN-19|103600|9970|0|1375|09-FEB-17|2|||||ASR19|||0|0|0|140200||REAL
29W530498|2020||65300|175700|65300|189100|254400|05-FEB-19|0|241000|05-FEB-19|189100|0|0|1412|10-JAN-19|2|||||989|||0|0|0|241000||REAL
30J210801|2020|0|55000|167700|55000|178000|233000|30-APR-20|0|222700|30-APR-20|178000|0|0|2041|04-MAR-20|2|96||||828|||0|0|0|222700||REAL
30J210764|2020||61900|219100|61900|234300|296200|06-JAN-19|0|281000|06-JAN-19|214300|19950|0|2041|05-OCT-17|2|||||ASR19|||0|0|0|281000||REAL
30J210782|2020||54600|189600|54600|203300|257900|06-JAN-19|0|244200|06-JAN-19|203300|0|0|2041|02-MAR-17|2|||||ASR19|||0|0|0|244200||REAL
30J210791|2020||60200|202500|60200|216000|276200|06-JAN-19|0|262700|06-JAN-19|216000|0|0|2105|30-APR-15|2|||||ASR19|||0|0|0|262700||REAL
18R630843|2020||120200|221100|120200|230500|350700|12-APR-19|0|341300|12-APR-19|230500|0|0|2640|24-AUG-16|2|||||ASR19|||0|0|0|341300||REAL
17N530621|2020||141500|168800|141500|205700|347200|06-JAN-19|0|310300|06-JAN-19|205700|0|0|1624|19-FEB-19|2|||||853|||0|0|0|310300||REAL
19S210315|2020||120300|146200|120300|145800|266100|20-MAY-19|0|266500|20-MAY-19|145800|0|0|1560|20-MAY-19|2|||||786|||0|0|0|266500||REAL
19S210326|2020||121000|192700|121000|214900|335900|06-JAN-19|0|313700|06-JAN-19|213900|1030|0|2116||2|||||ASR19|||0|0|0|313700||REAL
18R630852|2020||121000|226800|121000|231800|352800|12-APR-19|0|347800|12-APR-19|231800|0|0|2668||2|||||ASR19|||0|0|0|347800||REAL
18R620486|2020||123300|317600|123300|347800|471100|12-APR-19|0|440900|12-APR-19|347800|0|0|1978|04-NOV-13|2|||||ASR19|||0|0|0|440900||REAL
18R620497|2020||122200|262000|122200|262100|384300|12-APR-19|0|384200|12-APR-19|262100|0|0|2238|16-FEB-12|2|||||ASR19|||0|0|0|384200||REAL
18R620503|2020||120400|286000|120400|265500|385900|12-APR-19|0|406400|12-APR-19|265100|400|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|406400||REAL
18R620512|2020||122000|186300|122000|205600|327600|20-FEB-19|0|308300|20-FEB-19|205600|0|0|1895|17-DEC-18|2|||||855|||0|0|0|308300||REAL
16P430241|2020|0|87200|145600|87200|143600|230800|20-MAY-20|0|232800|20-MAY-20|143600|0|0|1418|01-APR-20|2|96||||854|||0|0|0|232800||REAL
16P430252|2020||88900|159700|88900|186900|275800|06-JAN-19|0|248600|06-JAN-19|184900|1960|0|1880|21-MAR-16|2|||||ASR19|||0|0|0|248600||REAL
16P440103|2020||92100|159000|92100|175600|267700|06-JAN-19|0|251100|06-JAN-19|175600|0|0|1880|22-FEB-17|2|||||ASR19|||0|0|0|251100||REAL
22K640734|2020||187000|57900|187000|113600|300600|31-JAN-19|0|244900|06-JAN-19|113300|340|0|864|30-JAN-19|6|||||847|||0|0|0|244900||REAL
22K640752|2020||162600|23900|162600|82100|244700|06-JAN-19|0|186500|06-JAN-19|82100|0|0|952|10-JUL-18|2|||||ASR19|||0|0|0|186500||REAL
22K330011|2020||173000|437800|173000|300100|473100|31-JAN-19|0|610800|06-JAN-19|293200|6860|0|1680|30-JAN-19|6|||||847|||0|0|0|610800||REAL
22K330020|2020||200800|329100|200800|334700|535500|24-OCT-19|0|621300|24-OCT-19|324600|10100|0|2662|24-OCT-19|3||200800|329100|529900|843|||0|0|0|529900||REAL
22K330053|2020||168700|310700|168700|295900|464600|06-JAN-19|0|479400|06-JAN-19|295900|0|0|1508|13-JUL-18|2|||||ASR19|||0|0|0|479400||REAL
22K330064|2020||202800|108300|202800|143000|345800|10-SEP-19|0|344600|11-JUN-19|142000|1030|0|1848|17-AUG-19|3||202800|108300|311100|HT401|||0|0|0|311100||REAL
22K130839|2020||163900|93300|163900|142400|306300|06-JAN-19|0|257200|06-JAN-19|142400|0|0|1247|09-FEB-11|2|||||ASR19|||0|0|0|257200||REAL
22K130848|2020||177200|336200|177200|300500|477700|15-APR-19|0|508200|28-JAN-19|300500|0|0|1336|06-FEB-19|WE|||||OCC18|||0|0|0|513400||REAL
22K130866|2020||148500|15900|148500|50700|199200|06-JAN-19|0|164400|06-JAN-19|50700|0|0|768|07-FEB-19|2|||||034|||0|0|0|164400||REAL
22K130875|2020||139000|1000|148500|49500|198000|10-SEP-19|0|159200|06-JAN-19|49500|0|0|768|18-JUL-19|3||139000|1000|140000|HT401|||0|0|0|140000||REAL
20T430114|2020||168600|367100|168600|415400|584000|20-FEB-19|0|535700|20-FEB-19|413200|2200|0|3106|09-OCT-17|2|||||ASR19|||0|0|0|535700||REAL
20T430123|2020||167800|304300|167800|355000|522800|06-JAN-19|0|472100|06-JAN-19|355000|0|0|2680|31-MAR-16|2|||||ASR19|||0|0|0|472100||REAL
20T430132|2020||170400|420100|170400|507900|678300|20-FEB-19|0|590500|20-FEB-19|495400|12480|0|3302|09-OCT-17|2|||||ASR19|||0|0|0|590500||REAL
21R530017|2020||103000|116800|103000|117800|220800|16-APR-19|0|219800|16-APR-19|116700|1110|0|2069|09-APR-19|2|||||836|||0|0|0|219800||REAL
21R530026|2020||99200|173500|99200|174500|273700|06-JAN-19|0|272700|06-JAN-19|174500|0|0|1887|18-APR-19|2|||||503|||0|0|0|272700||REAL
21R530035|2020||92100|180600|92100|198700|290800|06-JAN-19|0|272700|06-JAN-19|198700|0|0|1640|22-MAY-14|2|||||ASR19|||0|0|0|272700||REAL
21R530053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R320173|2020||100800|169000|100800|164400|265200|06-JAN-19|0|269800|06-JAN-19|164400|0|0|1756|15-FEB-17|2|||||ASR19|||0|0|0|269800||REAL
06K440312|2020||17200|87000|17200|94800|112000|06-JAN-19|0|104200|06-JAN-19|94800|0|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|104200||REAL
16M510049|2020|0|273600|753600|273600|592200|865800|06-NOV-19|1027200||11-APR-17|0|64890|527270|31650|25-JUL-19|3||273600|753600|1027200|HT401|||0|0|0|1027200||REAL
06K440279|2020||16500|74200|16500|70900|87400|06-JAN-19|0|90700|06-JAN-19|70900|0|0|1025|08-APR-19|2|||||864|||0|0|0|90700||REAL
06K440280|2020|0|17100|72400|17100|103800|120900|22-JAN-20|0|103600|22-JAN-20|102500|1270|0|1025|22-JAN-20|3|D|17100|72400|89500|848|||0|0|0|89500||REAL
06K440323|2020||17400|76300|17400|70600|88000|06-JAN-19|0|93700|06-JAN-19|70600|0|0|1025|08-APR-19|2|||||864|||0|0|0|93700||REAL
06K440334|2020||17700|70000|17700|73800|91500|06-JAN-19|0|87700|06-JAN-19|73800|0|0|1025||2|||||ASR19|||0|0|0|87700||REAL
06K440345|2020||16600|85000|16600|78400|95000|06-JAN-19|0|101600|06-JAN-19|78400|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|101600||REAL
06K440367|2020||17400|87000|17400|98000|115400|06-JAN-19|0|104400|06-JAN-19|97500|450|0|1025|08-APR-19|2|||||864|||0|0|0|104400||REAL
06K440378|2020||17100|79700|17100|72700|89800|06-JAN-19|0|96800|06-JAN-19|72700|0|0|1025||2|||||ASR19|||0|0|0|96800||REAL
06E120165|2020||25000|87600|25000|81600|106600|03-APR-19|0|112600|03-APR-19|81600|0|0|1340|28-MAR-19|2|||||912|||0|0|0|112600||REAL
06E120154|2020|0|21600|108100|21600|121300|142900|02-MAR-20|0|129700|02-MAR-20|118900|2390|0|1440|11-FEB-20|2|96||||854|||0|0|0|129700||REAL
30M640142|2020||62900|28600|62900|36100|99000|28-JAN-19|0|91500|28-JAN-19|36100|0|0|646|27-FEB-19|6|||||863|||0|0|0|91500||REAL
31J540231|2020||56400|168000|56400|166300|222700|06-JAN-19|0|224400|06-JAN-19|166300|0|0|2146|22-FEB-19|2|||||911|||0|0|0|224400||REAL
31J540240|2020||58400|151300|58400|158200|216600|06-JAN-19|0|209700|06-JAN-19|158200|0|0|1820||2|||||ASR19|||0|0|0|209700||REAL
31J540251|2020||58500|172700|58500|185300|243800|06-JAN-19|0|231200|06-JAN-19|185300|0|0|2045|27-FEB-17|2|||||ASR19|||0|0|0|231200||REAL
29P630993|2020||82300|156800|82300|177700|260000|06-JAN-19|0|239100|06-JAN-19|177700|0|0|1686|21-OCT-15|2|||||ASR19|||0|0|0|239100||REAL
19Q320771|2020|0|234700|412500|234700|524800|759500|26-FEB-20|0|663300|26-FEB-20|524600|210|0|2710|02-JAN-20|WE|96||||786|||0|0|0|647200||REAL
20S110471|2020||122900|260700|122900|267700|390600|06-JAN-19|0|383600|06-JAN-19|267700|0|0|2934||2|||||ASR19|||0|0|0|383600||REAL
20S110480|2020||122000|272700|122000|281200|403200|05-FEB-19|0|394700|05-FEB-19|281200|0|0|2436|19-DEC-18|2|||||853|||0|0|0|394700||REAL
20J510067|2020|0|86200|108200|86200|121100|207300|17-MAR-20|0|202900|17-MAR-20|121100|0|0|1131|06-MAR-20|3|96|86200|108200|194400|837|||0|0|0|194400||REAL
20J510089|2020||86200|31500|86200|31500|117700|27-FEB-19|0|113200|27-FEB-19|31500|0|0|1131|17-AUG-18|1|||||ASR19|||0|0|0|117700||REAL
20J510090|2020||93000|67300|93000|89700|182700|06-JAN-19|0|160300|06-JAN-19|88200|1540|0|888|11-FEB-19|2|||||828|||0|0|0|160300||REAL
22L530753|2020||97300|152900|97300|175000|272300|06-JAN-19|0|250200|06-JAN-19|175000|0|0|1023|01-OCT-18|2|||||856|||0|0|0|250200||REAL
22L530771|2020||113600|286400|113600|298900|412500|16-JAN-19|0|503300|06-JAN-19|284600|14340|0|1998|16-JAN-19|3||113600|286400|400000|ASR19|||0|0|0|400000||REAL
22L530809|2020||97300|157400|97300|130400|227700|06-JAN-19|0|254700|06-JAN-19|130400|0|0|1184|11-FEB-19|2|||||959|||0|0|0|254700||REAL
22L530818|2020||121200|55000|121200|92800|214000|06-JAN-19|0|176200|06-JAN-19|89400|3390|0|960|12-FEB-19|2|||||838|||0|0|0|176200||REAL
22L530836|2020||97300|180400|97300|150600|247900|06-JAN-19|0|277700|06-JAN-19|139600|11030|0|1248|11-FEB-19|2|||||959|||0|0|0|277700||REAL
22L530863|2020||97300|81900|97300|96500|193800|06-JAN-19|0|179200|06-JAN-19|95900|560|0|942|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
22L530890|2020||97300|91600|97300|93200|190500|06-JAN-19|0|188900|06-JAN-19|93200|0|0|942|11-FEB-19|2|||||959|||0|0|0|188900||REAL
22L530900|2020||87500|128200|87500|142200|229700|06-JAN-19|0|215700|06-JAN-19|142200|0|0|1147|08-FEB-19|2|||||843|||0|0|0|215700||REAL
22L530937|2020||107900|114000|107900|134300|242200|06-JAN-19|0|221900|06-JAN-19|134300|0|0|1036|08-FEB-19|2|||||863|||0|0|0|221900||REAL
22L530955|2020||102300|117500|102300|128100|230400|06-JAN-19|0|219800|06-JAN-19|128100|0|0|1036|01-OCT-18|2|||||856|||0|0|0|219800||REAL
22L530982|2020||110600|150200|110600|164300|274900|06-MAY-20|0|260800|06-MAY-20|163200|1080|0|1421|02-OCT-18|2|||||842|||0|0|0|260800||REAL
18R430643|2020||119600|368000|119600|413500|533100|06-JAN-19|0|487600|06-JAN-19|413500|0|0|3198||2|||||ASR19|||0|0|0|487600||REAL
16O510924|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
12O210095|2020||51400|115600|51400|115900|167300|06-JAN-19|0|167000|06-JAN-19|115400|490|0|1036|19-SEP-13|2|||||ASR19|||0|0|0|167000||REAL
22Q410436|2020||101100|204700|101100|211200|312300|06-JAN-19|0|305800|06-JAN-19|211200|0|0|2194|04-APR-19|2|||||836|||0|0|0|305800||REAL
21T120072|2020|0|391900|208800|391900|224600|616500|12-MAR-20|0|600700|12-MAR-20|224600|0|0|2640|03-OCT-19|2|96||||853|||0|0|0|600700||REAL
16R321174|2020||84100|274500|84100|318100|402200|18-JAN-19|0|364300|06-JAN-19|318100|0|0|1864|17-JAN-19|WE|||||978|||0|0|0|358600||REAL
12O210282|2020||49300|126700|49300|167800|217100|06-JAN-19|0|176000|06-JAN-19|167000|760|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|176000||REAL
22N240126|2020||138300|202800|138300|199300|337600|06-JAN-19|0|341100|06-JAN-19|199300|0|0|1450|03-JUL-18|2|||||ASR19|||0|0|0|341100||REAL
13G210316|2020||6000|24200|6000|25000|31000|25-JAN-19|0|30200|06-JAN-19|25000|0|0|720|02-MAY-19|2|||||864|||0|0|0|30200||REAL
22N240319|2020||221900|196000|221900|166400|388300|20-FEB-19|0|417900|20-FEB-19|166400|0|0|2214||2|||||ASR19|||0|0|0|417900||REAL
13G210527|2020||6200|32800|6200|26000|32200|25-JAN-19|0|39000|06-JAN-19|26000|0|0|888|03-MAY-19|2|||||864|||0|0|0|39000||REAL
22N240539|2020||115400|115200|115400|152500|267900|06-JAN-19|230600|286700|06-JAN-19|152500|0|0|1280|27-JUL-18|4|||||ASR19|||0|0|0|230600||REAL
15M420145|2020||24800|14700|24800|14700|39500|26-MAR-19|570600|||0|0|73490|2928|17-MAY-17|1|||||ASR19|20||0|0|0|39500||REAL
09K520428|2020||32000|38000|32000|60900|92900|30-JUN-19|0|99900|06-JAN-19|60500|440|0|1338|19-JUN-19|3||32000|38000|70000|HT401|||0|0|0|70000||REAL
26L230891|2020||96100|302500|96100|331500|427600|25-JAN-19|0|398600|06-JAN-19|316700|14770|0|2356|22-JAN-19|6|||||786|||0|0|0|398600||REAL
26L230909|2020||123100|231500|123100|211800|334900|25-JAN-19|0|354600|06-JAN-19|196800|14970|0|1520|22-JAN-19|6|||||786|||0|0|0|354600||REAL
21S340637|2020||157200||157200|0|157200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|157200|157200|0|157200||REAL
26J231982|2020||20900|86200|20900|93400|114300|06-JAN-19|0|107100|06-JAN-19|93400|0|0|948|11-FEB-19|2|||||914|||0|0|0|107100||REAL
26J232059|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
14H322086|2020|0|7800|42700|7800|65200|73000|16-JUN-20|0|76600|16-JUN-20|65200|0|0|1444|04-MAY-20|3|96|7800|42700|50500|HT401|||0|0|0|50500||REAL
20J232635|2020||79200|246600|79200|246600|325800|18-MAR-19|680800||28-APR-14|0|10970|235640|5088|16-OCT-18|1|||||909|||0|0|0|325800||REAL
21K331460|2020||216800|273000|216800|160400|377200|25-FEB-19|489800|||0|21270|139170|5940|03-MAR-17|4|||||ASR19|||0|0|0|489800||REAL
14M221363|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
09K540668|2020|0|180000|1702400|180000|4560200|4740200|23-DEC-19|1882400||16-SEP-13|0|221550|4338650|74372|16-DEC-19|3|C13|180000|1702400|1882400|900|||0|0|0|1882400||REAL
20J232581|2020||85600|102300|85600|118800|204400|27-FEB-19|0|187900|27-FEB-19|118100|730|0|1131|07-FEB-19|2|||||828|||0|0|0|187900||REAL
09G330046|2020|0|17000|75800|17000|66900|83900|20-MAR-20|0|92800|20-MAR-20|66900|0|0|1052|04-MAR-20|2|96||||860|||0|0|0|92800||REAL
09G330035|2020||17000|73800|17000|65800|82800|06-JAN-19|0|90800|06-JAN-19|65800|0|0|1220|16-MAR-19|2|||||837|||0|0|0|90800||REAL
09G240330|2020|0|7000|93700|7000|80600|87600|03-MAR-20|0|100700|03-MAR-20|80600|0|0|576|26-FEB-20|2|96||||861|||0|0|0|100700||REAL
29J240224|2020|0|860000|8950300|860000|9296800|10156800|18-NOV-19|9810300|||0|112660|9184150|114762|04-OCT-19|3|C13|860000|8950300|9810300|903|||0|0|0|9810300||REAL
29X510015|2020||644400|292300|644400|292300|936700|28-MAY-19|1033800|||0|142060|442550|9131|28-MAY-19|1|||||041|50||0|0|0|936700||REAL
29J230104|2020||109400|969300|109400|519700|629100|12-APR-19|1078700|||0|10350|509380|5768|12-AUG-19|3||109400|969300|1078700|HT401|||0|0|0|1078700||REAL
29J240136|2020||692600|234300|692600|234300|926900|06-MAY-19|0|||0|78130|156150|2576|06-MAY-19|5|||||039|||0|0|0|926900||REAL
24M310734|2020|0|161200|325800|161200|329600|490800|10-FEB-20|832000||28-OCT-19|0|37650|291970|5510|08-JAN-20|3|96|161200|325800|487000|903|||0|0|0|487000||REAL
17K530149|2020||97000|20000|97000|73000|170000|21-MAR-19|117000||15-DEC-17|0|19850|53150|840|17-NOV-17|4|||||ASR19|||0|0|0|117000||REAL
17K530183|2020|0|179200|339800|179200|339800|519000|11-FEB-20|1717200||21-OCT-19|0|65470|500930|3304|08-AUG-19|3||179200|339800|519000|HT401|60||0|0|0|519000||REAL
26J532162|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|1900||REAL
29W140534|2020||69700|217100|69700|230900|300600|06-JAN-19|0|286800|06-JAN-19|230900|0|0|2086|26-OCT-15|2|||||ASR19|||0|0|0|286800||REAL
07H520552|2020||23900|117200|23900|123400|147300|06-JAN-19|0|141100|06-JAN-19|123400|0|0|1094|08-MAR-19|2|||||533|||0|0|0|141100||REAL
08K231743|2020||17100|62400|17100|87300|104400|06-JAN-19|79500|90900|06-JAN-19|87300|0|0|1408|26-SEP-13|4|||||ASR19|||0|0|0|79500||REAL
06G230543|2020||14000|161500|14000|161500|175500|06-FEB-19|0|170600|06-JAN-19|161500|0|0|1744|02-FEB-19|1|||||826|||0|0|0|175500||REAL
30K610583|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|07-MAR-18|2|||||ASR19|||0|0|0|114200||REAL
30K610624|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
33J340350|2020||73400|524200|73400|684100|757500|25-JAN-19|0|608100|06-JAN-19|684100|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|597600||REAL
33J340361|2020||68700|474500|68700|545000|613700|25-JAN-19|0|542900|06-JAN-19|513600|31350|0|4540|22-JAN-19|WE|||||786|||0|0|0|543200||REAL
33J340372|2020|0|68700|475600|68700|550100|618800|04-MAY-20|0|544000|04-MAY-20|517200|32930|0|4540|03-MAR-20|WE|96||||838|||0|0|0|544300||REAL
09F540060|2020||19400|64900|19400|45900|65300|25-JAN-19|0|86000|06-JAN-19|45400|490|0|900|12-AUG-19|3||19400|64900|84300|HT401|||0|0|0|84300||REAL
09F530281|2020||39100|121900|39100|119400|158500|06-JAN-19|0|161000|06-JAN-19|119400|0|0|2012|28-MAR-19|2|||||500|||0|0|0|161000||REAL
09F520699|2020||15200|87200|15200|92400|107600|06-JAN-19|0|102400|06-JAN-19|91600|770|0|1254|19-FEB-16|2|||||ASR19|||0|0|0|102400||REAL
09F520336|2020||15100|74900|15100|78400|93500|06-JAN-19|0|90000|06-JAN-19|78400|0|0|1254|09-SEP-19|3||15100|74900|90000|HT401|||0|0|0|90000||REAL
09F520017|2020||1742400|4685000|1742400|4685000|6427400|25-FEB-19|0||19-NOV-14|0|4685000|0|0|09-FEB-11|1|||||ASR19||100|6427400|1742400|4685000|6427400||REAL
09F520039|2020||15100|80500|15100|87000|102100|06-JAN-19|0|95600|06-JAN-19|87000|0|0|1352||2|||||ASR19|||0|0|0|95600||REAL
09F111268|2020||11500|47100|11500|44700|56200|06-JAN-19|0|58600|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|58600||REAL
08K340863|2020||22000|93500|22000|98000|120000|06-JAN-19|0|115500|06-JAN-19|98000|0|0|864|13-OCT-17|2|||||ASR19|||0|0|0|115500||REAL
08K340500|2020||24600|39400|24600|45200|69800|17-JUL-19|0|80100|17-JUL-19|41600|3550|0|672|15-JUL-19|3||24600|39400|64000|HT401|||0|0|0|64000||REAL
08K340511|2020||15900|47400|15900|55400|71300|06-JAN-19|0|63300|06-JAN-19|52400|3010|0|896|11-MAR-19|2|||||502|||0|0|0|63300||REAL
05H431762|2020||10700|83900|10700|88000|98700|06-JAN-19|0|94600|06-JAN-19|88000|0|0|1125|12-DEC-17|2|||||ASR19|||0|0|0|94600||REAL
05J320061|2020||25200|87600|25200|85100|110300|15-APR-19|0|112800|15-APR-19|85100|0|0|1124|03-APR-19|2|||||502|||0|0|0|112800||REAL
05J320050|2020||25200|125000|25200|143100|168300|06-JAN-19|0|150200|06-JAN-19|143100|0|0|1366|03-APR-19|2|||||502|||0|0|0|150200||REAL
17R440492|2020||106700|341500|106700|382200|488900|18-JAN-19|0|439400|06-JAN-19|382200|0|0|1794|16-JAN-19|WE|||||978|||0|0|0|448200||REAL
05H440920|2020|0|32600|234000|32600|210700|243300|21-FEB-20|0|266600|21-FEB-20|210700|0|0|2292|07-FEB-20|2|96||||856|||0|0|0|266600||REAL
05H230282|2020|0|41600|156100|41600|147400|189000|11-FEB-20|0|197700|11-FEB-20|147400|0|0|2176|04-FEB-20|2|96||||856|||0|0|0|197700||REAL
05H230260|2020||38100|149400|38100|147200|185300|06-JAN-19|0|187500|06-JAN-19|147200|0|0|2176|07-OCT-16|2|||||ASR19|||0|0|0|187500||REAL
05H230307|2020||40800|143100|40800|157200|198000|27-FEB-19|0|183900|27-FEB-19|157200|0|0|2036|09-FEB-19|2|||||826|||0|0|0|183900||REAL
05H230293|2020|0|41400|156700|41400|150200|191600|11-FEB-20|0|197100|11-FEB-20|150200|0|0|2304|04-FEB-20|3|96|41400|156700|198100|856|||0|0|0|198100||REAL
05H230325|2020||41000|147000|41000|148000|189000|06-JAN-19|0|188000|06-JAN-19|148000|0|0|2240||2|||||ASR19|||0|0|0|188000||REAL
05H230316|2020||40500|130100|40500|142800|183300|27-FEB-19|0|170600|27-FEB-19|142800|0|0|1937|08-FEB-19|2|||||826|||0|0|0|170600||REAL
05J110170|2020||19100|131500|19100|125700|144800|06-JAN-19|0|150600|06-JAN-19|125700|0|0|893||2|||||ASR19|||0|0|0|150600||REAL
05J110554|2020||22400|116300|22400|121100|143500|06-JAN-19|0|138700|06-JAN-19|107900|13180|0|1353|10-FEB-11|2|||||ASR19|||0|0|0|138700||REAL
05J120223|2020|0|26500|87000|26500|83000|109500|05-MAR-20|0|113500|05-MAR-20|83000|0|0|1000|30-JAN-20|2|96||||854|||0|0|0|113500||REAL
26N420034|2020||513700|121200|513700|121200|634900|23-AUG-19|8900||23-AUG-19|0|99350|21800|432|27-JAN-15|3||513700|121200|634900|ASR19||100|634900|513700|121200|634900||REAL
31J220294|2020||54400|179300|54400|194800|249200|06-JAN-19|0|233700|06-JAN-19|193700|1090|0|2021|29-APR-15|2|||||ASR19|||0|0|0|233700||REAL
31J220261|2020|0|57800|188700|57800|176000|233800|06-MAR-20|0|246500|06-MAR-20|163500|12470|0|2146|20-FEB-20|2|96||||864|||0|0|0|246500||REAL
31J220272|2020||58400|143900|58400|141200|199600|06-JAN-19|0|202300|06-JAN-19|140600|630|0|1280|29-APR-15|2|||||ASR19|||0|0|0|202300||REAL
31J220283|2020||58400|155700|58400|156900|215300|06-JAN-19|0|214100|06-JAN-19|156900|0|0|1878|08-JUN-15|2|||||ASR19|||0|0|0|214100||REAL
31J220306|2020||60900|166400|60900|165100|226000|06-JAN-19|0|227300|06-JAN-19|165100|0|0|2220|01-MAR-17|2|||||ASR19|||0|0|0|227300||REAL
31J220315|2020|0|56600|144600|56600|151200|207800|12-MAR-20|0|201200|12-MAR-20|151200|0|0|1793|26-FEB-20|2|96||||864|||0|0|0|201200||REAL
11J520464|2020||8600|33700|8600|33500|42100|06-JAN-19|0|42300|06-JAN-19|32800|680|0|884|18-APR-19|2|||||837|||0|0|0|42300||REAL
11J530100|2020||11300|72200|11300|64300|75600|06-MAR-19|0|83500|06-MAR-19|64300|0|0|1754|17-MAR-17|2|||||ASR19|||0|0|0|83500||REAL
11J530614|2020||8600|45000|8600|56500|65100|06-JAN-19|0|53600|06-JAN-19|56500|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|53600||REAL
21J120416|2020||60000|209700|60000|206300|266300|14-MAR-19|269700||05-MAY-99|0|0|206260|3960|04-APR-17|4|||||ASR19|||0|0|0|269700||REAL
21J240536|2020|0|42600|363000|28800|417700|446500|11-MAY-20|430900||08-DEC-14|0|0|417650|7794|03-OCT-19|3||42600|363000|405600|914|||0|0|0|405600||REAL
08L610901|2020||16300|69500|16300|74000|90300|06-MAR-19|0|85800|06-MAR-19|73500|450|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
08L610637|2020||24400|63800|24400|70700|95100|06-JAN-19|0|88200|06-JAN-19|69100|1620|0|975|23-JAN-11|2|||||ASR19|||0|0|0|88200||REAL
08L610385|2020||24400|90800|24400|91500|115900|06-JAN-19|0|115200|06-JAN-19|91500|0|0|1198|09-FEB-11|2|||||ASR19|||0|0|0|115200||REAL
08L610099|2020||24500|71600|24500|72500|97000|06-JAN-19|0|96100|06-JAN-19|72500|0|0|950|27-MAY-16|2|||||ASR19|||0|0|0|96100||REAL
08L510010|2020||33000|127900|33000|129400|162400|09-APR-19|0|160900|09-APR-19|129400|0|0|1462|08-APR-19|2|||||860|||0|0|0|160900||REAL
08L540820|2020||26300|98800|26300|110600|136900|06-JAN-19|0|125100|06-JAN-19|110600|0|0|1496|23-FEB-17|2|||||ASR19|||0|0|0|125100||REAL
08L540831|2020||24400|104800|24400|132500|156900|06-JAN-19|0|129200|06-JAN-19|132500|0|0|936||2|||||ASR19|||0|0|0|129200||REAL
08L540611|2020||29000|88600|29000|96500|125500|06-JAN-19|0|117600|06-JAN-19|96500|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|117600||REAL
13K430672|2020||740400|19600|740400|870700|1611100|10-SEP-19|1167100|||0|128430|742230|20150|03-SEP-19|3||740400|19600|760000|HT401|||0|0|0|760000||REAL
08L540622|2020||24800|87000|24800|105400|130200|06-JAN-19|0|111800|06-JAN-19|104300|1140|0|936|12-JUL-18|2|||||ASR19|||0|0|0|111800||REAL
21J531706|2020||145100|295900|145100|176100|321200|28-FEB-19|441000|||0|3560|172560|4656|09-MAR-17|4|||||ASR19|||0|0|0|441000||REAL
13K411411|2020||466800|256100|466800|773800|1240600|10-SEP-19|985600|||0|122700|651080|24971|30-AUG-19|3||466800|256100|722900|HT401|||0|0|0|722900||REAL
13K430706|2020|0|88900|291400|88900|291400|380300|13-FEB-20|465200||07-FEB-20|0|61450|229970|2450|14-JAN-20|3|C13|88900|291400|380300|912|||0|0|0|380300||REAL
11E310939|2020||62700|76300|62700|172100|234800|11-SEP-19|407900|||0|11860|160200|3280|23-MAR-17|3||62700|76300|139000|HT401|||0|0|0|139000||REAL
08H610632|2020||124100|279300|124100|279300|403400|18-MAR-19|788700|||0|7210|272100|3947|04-APR-17|1|||||ASR19|||0|0|0|403400||REAL
12M440342|2020|0|295800|584200|295800|992700|1288500|11-MAY-20|1088400|||0|45790|946860|13588|11-MAY-20|3|C13|295800|584200|880000|034|||0|0|0|880000||REAL
17N420564|2020|0|646400|3230300|646400|3728800|4375200|18-NOV-19|3876700||14-SEP-17|0|88780|3640050|36788|26-SEP-19|3|C13|646400|3230300|3876700|913|||0|0|0|3876700||REAL
17V120297|2020|0|1770200|2699200|1770200|5716000|7486200|09-MAR-20|5371000||10-FEB-20|0|527160|5188820|63000|09-MAR-20|3|S|1770200|2699200|4469400|039|||0|0|0|4469400||REAL
09D510461|2020||6600|63100|6600|69500|76100|22-MAY-19|0|69700|22-MAY-19|67900|1590|0|720|21-MAY-19|2|||||856|||0|0|0|69700||REAL
09D510472|2020||6900|74200|6900|73000|79900|06-JAN-19|0|81100|06-JAN-19|73000|0|0|1113|26-MAR-19|2|||||914|||0|0|0|81100||REAL
09D440346|2020||7000|76200|7000|74200|81200|06-JAN-19|0|83200|06-JAN-19|74200|0|0|1040|03-APR-19|2|||||500|||0|0|0|83200||REAL
35K640824|2020||40000|209500|40000|225400|265400|06-JAN-19|0|249500|06-JAN-19|225400|0|0|2040|17-OCT-17|2|||||ASR19|||0|0|0|249500||REAL
18J121149|2020||56700|157600|56700|195000|251700|06-JAN-19|0|214300|06-JAN-19|195000|0|0|1087|25-JAN-17|2|||||ASR19|||0|0|0|214300||REAL
26N220098|2020||98200|569600|98200|548000|646200|06-JAN-19|0|667800|06-JAN-19|548000|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|667800||REAL
35K640806|2020||40100|209800|40100|227100|267200|06-JAN-19|0|249900|06-JAN-19|227100|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|249900||REAL
30W620656|2020||47700|270100|47700|244800|292500|06-JAN-19|0|317800|06-JAN-19|244800|0|0|2528|17-APR-19|2|||||858|||0|0|0|317800||REAL
30W620647|2020||47700|232700|47700|234800|282500|06-JAN-19|0|280400|06-JAN-19|234800|0|0|2070||2|||||ASR19|||0|0|0|280400||REAL
30W620629|2020||48600|345700|48600|386700|435300|06-JAN-19|0|394300|06-JAN-19|386700|0|0|2752|17-SEP-13|2|||||ASR19|||0|0|0|394300||REAL
18K241192|2020||696800|641800|696800|569500|1266300|06-FEB-19|0|1325300|06-JAN-19|552100|17420|0|3456|18-JAN-19|WE|||||030|||0|0|0|1338600||REAL
24T240162|2020||84400|538300|84400|566100|650500|06-JAN-19|0|622700|06-JAN-19|566100|0|0|3540|09-OCT-17|2|||||ASR19|||0|0|0|622700||REAL
21M630064|2020|0|765000|3235000|765000|5232300|5997300|13-APR-20|0|7344700|06-JAN-19|5148100|64750|0|10382|09-APR-20|3|D|765000|3235000|4000000|848|||0|0|0|4000000||REAL
27N230131|2020|0|94900|585100|94900|705700|800600|11-MAR-20|0|680000|11-MAR-20|662200|43540|0|3248|19-DEC-19|2|96||||864|||0|0|0|680000||REAL
23M422133|2020||102700|282700|102700|277800|380500|13-FEB-19|0|362300|06-JAN-19|276000|0|0|1890|04-FEB-19|WE|||||828|||0|0|0|385400||REAL
27N230142|2020|0|99800|576700|99800|594800|694600|11-MAR-20|0|676500|11-MAR-20|582300|12540|0|3446|19-DEC-19|6|96||||864|||0|0|0|676500||REAL
23T440552|2020||31200|128300|31200|130100|161300|06-JAN-19|0|159500|06-JAN-19|130100|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|159500||REAL
07G310705|2020||32400|195800|32400|213600|246000|25-JAN-19|0|234400|06-JAN-19|213600|0|0|2790|23-JAN-19|WE|||||030|||0|0|0|228200||REAL
28H621564|2020|0|29400|65000|29400|61000|90400|25-FEB-20|0|107100|25-FEB-20|61000|0|0|800|25-FEB-20|3|D|29400|65000|94400|848|||0|0|0|94400||REAL
09G310873|2020||17900|52100|17900|52100|70000|26-APR-19|0|90500|29-MAR-19|48900|3220|0|1080|25-APR-19|1|||||848|||0|0|0|70000||REAL
23J130846|2020||65400|96300|65400|72900|138300|02-MAY-19|0|161700|02-MAY-19|72900|0|0|1184|02-MAY-19|2|||||843|||0|0|0|161700||REAL
23J130855|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
22K631420|2020||194500|353100|194500|393900|588400|06-JAN-19|0|547600|06-JAN-19|370000|23930|0|2480|19-JUL-18|2|||||ASR19|||0|0|0|547600||REAL
09L440622|2020|0|141600|579400|141600|647600|789200|11-DEC-19|1474000||21-FEB-17|0|54400|593190|3574|12-AUG-19|3||141600|579400|721000|HT401|||0|0|0|721000||REAL
15G111240|2020||24400|54100|24400|54100|78500|26-MAR-19|195100||30-SEP-13|0|7010|65120|2257|04-APR-17|1|||||ASR19|75||0|0|0|78500||REAL
17V340374|2020||213000|1020400|213000|1240300|1453300|07-MAY-19|1233400|||0|0|1240260|8520|07-MAY-19|4|||||909|||0|0|0|1233400||REAL
32K140134|2020||763200|100600|763200|100600|863800|25-APR-19|231400|||0|29890|70680|2277|25-APR-19|1|||||034||100|863800|763200|100600|863800||REAL
32L240372|2020||135000|30300|135000|30300|165300|25-FEB-19|0||16-FEB-17|0|11530|18800|286|04-DEC-18|1|||||959|||0|0|0|165300||REAL
15M310943|2020||169400|230600|169400|303800|473200|10-SEP-19|556900|||0|23110|280710|7920|29-AUG-19|3||169400|230600|400000|HT401|||0|0|0|400000||REAL
22T220609|2020|0|306800|418200|306800|436300|743100|18-NOV-19|0||07-NOV-16|0|225630|744000|25740|12-AUG-19|3||306800|418200|725000|HT401|45||0|0|0|725000||REAL
22M140869|2020|0|437800|477200|437800|501700|939500|05-NOV-19|1044600||13-AUG-18|0|40950|460730|8040|15-AUG-19|3||437800|477200|915000|HT401|||0|0|0|915000||REAL
24M330231|2020|0|357000|416600|357000|625400|982400|22-JUN-20|869400||28-OCT-19|0|53720|571720|15297|12-JUN-20|3|S|357000|416600|773600|911|||0|0|0|773600||REAL
22J530623|2020|0|78400|443300|78400|356100|434500|13-FEB-20|521700||09-DEC-19|0|19820|336280|8530|09-OCT-19|3|C13|78400|443300|521700|914|||0|0|0|521700||REAL
22J530421|2020||175100|324900|175100|568300|743400|10-SEP-19|607700|||0|17590|550690|20020|12-AUG-19|3||175100|324900|500000|HT401|||0|0|0|500000||REAL
30Z310376|2020|0|34800|62600|34800|68900|103700|23-JAN-20|71500||08-OCT-19|0|0|68880|1110|23-OCT-19|3|C13|34800|62600|97400|651|||0|0|0|97400||REAL
27M340835|2020|0|455000|0|455000|0|455000|19-NOV-19|0||03-AUG-17|0|0|0|0|08-NOV-19|3|96|455000|0|455000|905|||0|0|0|455000||REAL
10L130583|2020|0|1215800|8685500|1215800|8685500|9901300|28-JAN-20|9745500||28-JAN-20|0|520890|8164570|152896|03-DEC-19|3|64|1215800|8685500|9901300|ABMT|||0|0|0|9901300||REAL
23U640494|2020||7150000|5502000|7150000|37676300|44826300|10-SEP-19|14230400|||0|267390|37408900|222707|19-AUG-19|3||7150000|5502000|12652000|HT401|||0|0|0|12652000||REAL
31Z630091|2020||20600|0|20600|0|20600|10-SEP-19|0||30-JUL-19|0|0|0|0|12-AUG-19|3||20600|0|20600|HT401|||0|0|0|20600||REAL
23Q441592|2020||123300|366700|123300|414700|538000|29-OCT-19|508000||09-JAN-18|0|38830|375910|3940|03-SEP-19|3||123300|366700|490000|HT401|||0|0|0|490000||REAL
25S221156|2020||193600|0|229800|69200|299000|21-MAR-19|193600|||0|15300|53860|2419|16-MAY-18|4|||||ASR19||100|193600|193600|0|193600||REAL
22J521553|2020||70100|32000|70100|54300|124400|06-JAN-19|0|102100|06-JAN-19|54300|0|0|588|29-NOV-18|2|||||843|||0|0|0|102100||REAL
29T420051|2020||86400||86400|0|86400|16-MAY-19|0||16-MAY-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|86400|86400|0|86400||REAL
10H240193|2020||17100|81000|17100|83900|101000|10-SEP-19|0|87900|04-SEP-19|83900|0|0|812|30-AUG-19|3||17100|81000|98100|HT401|||0|0|0|98100||REAL
18K440962|2020||1840000|21031000|1840000|24426600|26266600|22-APR-19|22871000||28-AUG-18|0|137550|24289060|168017|22-APR-19|4|||||039|||0|0|0|22871000||REAL
22M132183|2020|0|667800|615900|667800|871600|1539400|28-APR-20|0||27-SEP-19|0|564310|307260|6621|25-NOV-19|3|96|667800|615900|1283700|911|||0|0|0|1283700||REAL
22K341790|2020||201500||201500|0|201500|25-JAN-19|0||25-JAN-19|0|0|0|0|11-JAN-19|11|||||836|||0|0|0|201500||REAL
23S111211|2020|1|120200|263800|120200|282600|402800|22-JAN-20|0|388500|09-DEC-19|282600|0|0|2430|09-JAN-20|WE|01||||OCC19|||0|0|0|384000||REAL
23P610881|2020|0|105000|0|166700|0|166700|20-NOV-19|0||20-NOV-19|0|0|0|0|21-SEP-19|3|87|105000|0|105000|HT401|||0|0|0|105000||REAL
12M210130|2020||190200|1248700|190200|1082800|1273000|21-MAY-19|1438900||23-MAR-18|0|0|1082840|19018|21-MAY-19|4|||||035|||0|0|0|1438900||REAL
12M210314|2020||73300|481000|73300|728000|801300|21-MAY-19|554300|||0|0|727980|7329|21-MAY-19|4|||||035|||0|0|0|554300||REAL
23X240118|2020|0|140600|880400|140600|676600|817200|14-NOV-19|0|882300|14-NOV-19|676600|0|0|5038|26-SEP-19|WE|96||||837|||0|0|0|1021000||REAL
30U410729|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
23X240109|2020|1|139400|577700|139400|525600|665000|12-NOV-19|0|633400|18-APR-19|525600|0|0|4530|15-NOV-19|WE|01||||OCC19|||0|0|0|717100||REAL
23X240127|2020|1|132600|717400|132600|579100|711700|15-NOV-19|0|757300|15-NOV-19|579100|0|0|5038|15-NOV-19|WE|01||||OCC19|||0|0|0|850000||REAL
23X240136|2020|0|132700|724000|132700|536000|668700|14-NOV-19|0|638000|14-NOV-19|536000|0|0|4530|26-SEP-19|3|86|132700|724000|856700|837|||0|0|0|856700||REAL
15M632214|2020|0|15100|176100|15100|176100|191200|14-NOV-19|0|152600|14-NOV-19|176100|0|0|1764|20-SEP-19|1|86||||814|||0|0|0|191200||REAL
30V520481|2020|0|111000|406900|111000|461500|572500|12-NOV-19|0|517900|12-NOV-19|461500|0|0|3141|20-SEP-19|6|||||863|||0|0|0|517900||REAL
28W220303|2020|0|74700||74700|0|74700|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74700||REAL
28W220385|2020|1|72200|202900|72200|215500|287700|12-NOV-19|0|273100|10-MAY-19|215500|0|0|1522|15-NOV-19|WE|01||||OCC19|||0|0|0|275100||REAL
28W220422|2020|1|68400|285300|68400|285300|353700|22-JAN-20|0|335500|09-DEC-19|285300|0|0|2424|09-JAN-20|1|01||||OCC19|||0|0|0|353700||REAL
28W310299|2020|0|70600|286500|70600|237000|307600|11-DEC-19|0|307800|11-DEC-19|237000|0|0|2056|26-SEP-19|3|86|70600|286500|357100|838|||0|0|0|357100||REAL
28W310310|2020|0|68400||68400|0|68400|12-MAY-20|0||12-MAY-20|0|0|0|0|26-SEP-19|11|01||||OCC|||0|0|0|68400||REAL
25K440771|2020||51700|176300|51700|165300|217000|06-JAN-19|0|228000|06-JAN-19|158900|6430|0|1489|10-SEP-18|2|||||534|||0|0|0|228000||REAL
03H220171|2020||65400|181200|65400|233000|298400|28-AUG-19|0|263200|28-AUG-19|227000|5970|0|3176|28-AUG-19|3||65400|181200|246600|HT401|||0|0|0|246600||REAL
06H510563|2020||26100|156500|26100|167500|193600|06-JAN-19|0|182600|06-JAN-19|167500|0|0|1544|07-FEB-19|2|||||909|||0|0|0|182600||REAL
03H220142|2020|0|60400|198000|60400|185600|246000|05-MAR-20|0|258400|05-MAR-20|181800|3770|0|2184|03-FEB-20|6|96||||860|||0|0|0|258400||REAL
03H220160|2020||60800||60800|0|60800|16-JUN-20|0||16-JUN-20|0|0|0|0|06-FEB-19|11|||||912|||0|0|0|60800||REAL
18T321062|2020|0|1150600|10549400|1150600|12844500|13995100|16-DEC-19|13818300|||0|174650|12669800|80600|31-AUG-19|3||1150600|10549400|11700000|HT401|||0|0|0|11700000||REAL
18T340322|2020||1440500|0|1440500|0|1440500|25-FEB-19|0|||0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|1440500||REAL
16H631531|2020||6100|40900|6100|78000|84100|10-SEP-19|72900|63500|06-JAN-19|78000|0|0|1294|12-AUG-19|3||6100|40900|47000|HT401|||0|0|0|47000||REAL
16H631421|2020||6300|40700|6300|78900|85200|10-SEP-19|71100|62500|06-JAN-19|77900|950|0|810|12-AUG-19|3||6300|40700|47000|HT401|||0|0|0|47000||REAL
16H631441|2020||6300|40700|6300|72600|78900|10-SEP-19|69000|61200|06-JAN-19|71600|950|0|1280|12-AUG-19|3||6300|40700|47000|HT401|||0|0|0|47000||REAL
23V121224|2020||57800|181400|57800|200400|258200|06-JAN-19|0|239200|06-JAN-19|200400|0|0|1728|15-DEC-14|2|||||ASR19|||0|0|0|239200||REAL
23V121260|2020||59200|204500|59200|242100|301300|06-JAN-19|0|263700|06-JAN-19|242100|0|0|1768|09-OCT-17|2|||||ASR19|||0|0|0|263700||REAL
08J340413|2020|0|19300|80200|19300|79000|98300|22-JUN-20|0|99500|22-JUN-20|79000|0|0|1350|17-APR-20|2|96||||860|||0|0|0|99500||REAL
08K230214|2020||18800|63600|18800|60200|79000|06-JAN-19|0|82400|06-JAN-19|60200|0|0|816|26-MAR-19|2|||||856|||0|0|0|82400||REAL
08K141291|2020||29300|88700|29300|98600|127900|06-JAN-19|0|118000|06-JAN-19|98600|0|0|1240|10-APR-19|2|||||859|||0|0|0|118000||REAL
08K141301|2020||29100|95800|29100|98600|127700|06-JAN-19|0|124900|06-JAN-19|98600|0|0|1435||2|||||ASR19|||0|0|0|124900||REAL
08K141004|2020||33300|100600|33300|98900|132200|06-JAN-19|0|133900|06-JAN-19|98900|0|0|1365|21-MAR-18|2|||||ASR19|||0|0|0|133900||REAL
08K331173|2020|0|22100|111300|22100|114300|136400|02-JUN-20|0|133400|02-JUN-20|113700|630|0|1230|23-APR-20|2|96||||860|||0|0|0|133400||REAL
09C430074|2020||25500|0|25500|0|25500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|25500||REAL
08K331184|2020|0|21300|110900|21300|119500|140800|09-JUN-20|0|152100|09-JUN-20|119500|0|0|960|16-DEC-19|3|D|21300|110900|132200|978|||0|0|0|132200||REAL
09D110258|2020|0|27800|141700|27800|103400|131200|10-DEC-19|0|157800|10-DEC-19|97500|5860|0|952|10-DEC-19|3|D|27800|141700|169500|856|||0|0|0|169500||REAL
09C420031|2020|0|38500|0|38500|0|38500|13-MAR-20|0||13-MAR-20|0|0|0|0|21-FEB-20|1|96||||860|||0|0|0|38500||REAL
08O140032|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1000||REAL
08N110014|2020||22300|0|22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|22300||REAL
08N110047|2020||21200|0|21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|21200||REAL
08M330093|2020||29200|88100|29200|99500|128700|06-JAN-19|0|117300|06-JAN-19|98700|770|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|117300||REAL
08M330103|2020||29000|91100|29000|97800|126800|06-JAN-19|0|120100|06-JAN-19|97800|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
08L340598|2020||31600|125300|31600|123100|154700|06-JAN-19|0|156900|06-JAN-19|123100|0|0|1645|04-APR-19|2|||||864|||0|0|0|156900||REAL
08L340602|2020||31800|97700|31800|98900|130700|06-JAN-19|0|129500|06-JAN-19|98500|370|0|1204||2|||||ASR19|||0|0|0|129500||REAL
07G220826|2020|0|19500|114600|19500|120800|140300|03-MAR-20|0|129600|03-MAR-20|113700|7070|0|1488|24-FEB-20|3|96|19500|114600|134100|856|||0|0|0|134100||REAL
07G220835|2020||19700|104800|19700|107100|126800|06-JAN-19|0|124500|06-JAN-19|107100|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|124500||REAL
07G220844|2020||19300|111400|19300|116100|135400|06-JAN-19|0|130700|06-JAN-19|116100|0|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|130700||REAL
07G220853|2020||19400|99800|19400|100900|120300|06-JAN-19|0|119200|06-JAN-19|100900|0|0|1122|07-FEB-17|2|||||ASR19|||0|0|0|119200||REAL
07G220862|2020||19400|100000|19400|101000|120400|06-JAN-19|0|119400|06-JAN-19|101000|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|119400||REAL
21W340163|2020||64800|504700|64800|631100|695900|06-JAN-19|0|569500|06-JAN-19|631100|0|0|3400||2|||||ASR19|||0|0|0|569500||REAL
23L420734|2020||305700|266600|305700|352000|657700|25-MAR-19|0|572300|25-MAR-19|351600|440|0|2494|05-NOV-18|2|||||841|||0|0|0|572300||REAL
23Q441428|2020||103700|45100|103700|45100|148800|16-APR-19|0|||0|45110|0|0|16-APR-19|1|||||903|||0|0|0|148800||REAL
24M310752|2020||95100|0|95100|0|95100|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|95100||REAL
21W340154|2020||65700|508900|65700|610700|676400|11-FEB-19|0|574600|11-FEB-19|610700|0|0|3184|19-AUG-17|2|||||ASR19|||0|0|0|574600||REAL
21V130044|2020||64600|513200|64600|557900|622500|06-JAN-19|0|577800|06-JAN-19|527800|30120|0|3374|07-SEP-15|2|||||ASR19|||0|0|0|577800||REAL
21W340145|2020||66300|502900|66300|523700|590000|06-JAN-19|0|569200|06-JAN-19|523700|0|0|3912|30-DEC-15|2|||||ASR19|||0|0|0|569200||REAL
21W340136|2020||64200|449600|64200|487300|551500|06-JAN-19|0|513800|06-JAN-19|486700|620|0|3176|24-APR-19|2|||||838|||0|0|0|513800||REAL
25V530088|2020|0|63500|215000|63500|219200|282700|03-DEC-19|0|282700|03-DEC-19|219200|0|0|1732|03-DEC-19|3|96|63500|215000|278500|786|||0|0|0|278500||REAL
10F430235|2020||17600|61900|17600|60100|77700|06-JAN-19|0|79500|06-JAN-19|60100|0|0|1073||2|||||ASR19|||0|0|0|79500||REAL
17Q540506|2020||121700|125600|121700|172700|294400|28-JAN-19|0|247300|28-JAN-19|172700|0|0|1640||2|||||ASR19|||0|0|0|247300||REAL
10F430446|2020||21000|73800|21000|67100|88100|06-JAN-19|0|94800|06-JAN-19|67100|0|0|1276|19-MAR-19|2|||||859|||0|0|0|94800||REAL
08K610232|2020||388200|627900|388200|895500|1283700|02-JUL-19|1016100||14-MAR-18|0|137790|757670|2644|02-JUL-19|3||388200|627900|1016100|903|||0|0|0|1016100||REAL
08O140098|2020|0|3907800|14953700|3907800|27583600|31491400|16-JUN-20|18861500||24-FEB-16|0|365080|27218510|317145|15-AUG-19|3|S|3907800|14953700|18861500|HT401|||0|0|0|18861500||REAL
06F530080|2020|0|55400|147300|55400|179300|234700|05-MAR-20|0|202700|05-MAR-20|170200|9110|0|1396|25-APR-19|6|||||978|||0|0|0|202700||REAL
21J240848|2020||90000|440600|90000|440600|530600|25-FEB-19|446000|||0|0|440640|8522|28-MAR-17|1|||||ASR19|||0|0|0|530600||REAL
14G632331|2020||76800|111100|76800|111100|187900|01-MAY-19|0|||0|24870|86270|3400|27-JAN-15|5|||||ASR19||100|187900|76800|111100|187900||REAL
08J240702|2020||18300|105200|18300|107600|125900|06-JAN-19|0|123500|06-JAN-19|107600|0|0|1190|08-MAR-19|2|||||864|||0|0|0|123500||REAL
14G620693|2020||333200|647100|333200|981000|1314200|28-FEB-19|980300|||0|100730|880230|10850|16-AUG-19|3||333200|647100|980300|HT401|||0|0|0|980300||REAL
14G620752|2020||200000|729700|200000|580100|780100|14-MAR-19|929700|||0|13430|566700|16000|06-APR-17|4|||||ASR19|||0|0|0|929700||REAL
14G632342|2020|0|23900|51800|23900|85600|109500|20-DEC-19|75700|||0|0|85630|6084|20-DEC-19|3|C13|23900|51800|75700|HT401|||0|0|0|75700||REAL
15H610551|2020||64700|50300|64700|86700|151400|10-SEP-19|148500|||0|29050|57600|1781|03-SEP-19|3||64700|50300|115000|HT401|||0|0|0|115000||REAL
15H531087|2020||30000|75800|30000|75800|105800|28-MAY-19|0||19-NOV-14|0|8980|99340|2384|28-MAY-19|5|||||041|70||0|0|0|105800||REAL
15H531142|2020||51800|49200|51800|60200|112000|28-FEB-19|101000|||0|6440|53720|1078|07-MAR-15|4|||||ASR19||100|101000|51800|49200|101000||REAL
15H531241|2020||67100|104700|67100|235200|302300|29-MAY-19|171800|||0|29760|205390|2276|27-MAR-17|4|||||ASR19|||0|0|0|171800||REAL
15H531285|2020||89400|218700|89400|384800|474200|20-MAY-19|308100|||0|22730|362100|7907|20-MAY-19|4|||||913|||0|0|0|308100||REAL
15H531296|2020||53300|272300|53300|458000|511300|20-MAY-19|325600|||0|19590|438390|8000|20-MAY-19|4|||||913|||0|0|0|325600||REAL
15H531304|2020||44400|134700|44400|134700|179100|25-FEB-19|528900||16-AUG-18|0|3770|130950|1300|02-NOV-18|1|||||912|||0|0|0|179100||REAL
14L620510|2020|0|43600|186400|0|208100|208100|03-FEB-20|433200|||0|8560|199550|6830|11-DEC-19|3|BOE|43600|186400|230000|HT401|||0|0|0|230000||REAL
14L321332|2020||25800|8400|25800|8400|34200|06-JAN-19|0|-18200|06-JAN-19|8400|0|0|1512|10-AUG-18|1|||||ASR19|||0|0|0|34200||REAL
14L321411|2020||80000|400000|80000|419300|499300|10-SEP-19|512100|||0|5570|413680|10368|12-AUG-19|3||80000|400000|480000|HT401|||0|0|0|480000||REAL
22P130283|2020||133800|104000|133800|142300|276100|13-MAY-19|237800|||0|0|142250|2058|13-MAY-19|4|||||909|||0|0|0|237800||REAL
22P130292|2020||54600|42800|54600|72600|127200|13-MAY-19|97400|||0|0|72640|840|13-MAY-19|4|||||909|||0|0|0|97400||REAL
18T240464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T240431|2020||95100|524500|95100|569700|664800|18-JAN-19|0|619600|06-JAN-19|569700|0|0|3640|17-JAN-19|6|||||978|||0|0|0|619600||REAL
18T240442|2020||98200|459600|98200|456300|554500|06-JAN-19|0|557800|06-JAN-19|456300|0|0|3648|13-OCT-17|2|||||ASR19|||0|0|0|557800||REAL
18T240453|2020||101600|485400|101600|496500|598100|06-JAN-19|0|587000|06-JAN-19|496500|0|0|2932|09-OCT-17|2|||||ASR19|||0|0|0|587000||REAL
18T240475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18T240503|2020||90600|252000|90600|257400|348000|06-JAN-19|0|342600|06-JAN-19|257400|0|0|1983|24-SEP-13|2|||||ASR19|||0|0|0|342600||REAL
18T240512|2020||91700|272900|91700|321600|413300|06-JAN-19|0|364600|06-JAN-19|321600|0|0|1826|10-FEB-11|2|||||ASR19|||0|0|0|364600||REAL
18Q110753|2020||76400|185300|76400|197900|274300|06-JAN-19|0|261700|06-JAN-19|194500|0|0|1896|31-MAY-18|2|||||ASR19|||0|0|0|261700||REAL
18Q110762|2020||61700|143200|61700|168800|230500|06-JAN-19|0|204900|06-JAN-19|165400|0|0|1515|31-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
21K540581|2020||105900|52200|105900|58300|164200|28-MAR-19|0|158100|28-MAR-19|58300|0|0|919|27-MAR-19|2|||||786|||0|0|0|158100||REAL
21K540617|2020||113200|78500|113200|100600|213800|06-JAN-19|0|191700|06-JAN-19|100600|0|0|919|05-FEB-19|2|||||905|||0|0|0|191700||REAL
21K540626|2020||113200|176600|113200|176600|289800|18-JAN-19|0|304900|06-JAN-19|176600|0|0|959|05-FEB-19|1|||||905|||0|0|0|289800||REAL
21K540635|2020||113200|160400|113200|138100|251300|06-JAN-19|0|273600|06-JAN-19|138100|0|0|1125|05-FEB-19|2|||||905|||0|0|0|273600||REAL
21K540644|2020||113200|108200|113200|98600|211800|06-JAN-19|0|221400|06-JAN-19|98600|0|0|989|05-FEB-19|2|||||905|||0|0|0|221400||REAL
21L120638|2020||348300|281600|348300|341000|689300|06-JAN-19|0|629900|06-JAN-19|341000|0|0|1750|09-JUL-19|3||348300|281600|629900|HT401|||0|0|0|629900||REAL
21L120656|2020||315400|278200|315400|334100|649500|06-JAN-19|0|593600|06-JAN-19|334100|0|0|2330|09-FEB-11|2|||||ASR19|||0|0|0|593600||REAL
21K540864|2020||100400|78500|100400|81400|181800|06-JAN-19|0|178900|06-JAN-19|81400|0|0|840|07-FEB-19|2|||||853|||0|0|0|178900||REAL
21L120665|2020||406600|203100|406600|367700|774300|06-JAN-19|0|609700|06-JAN-19|350300|0|0|1692|10-DEC-18|2|||||859|||0|0|0|609700||REAL
21K540828|2020||100400|124700|100400|109200|209600|06-JAN-19|0|225100|06-JAN-19|109200|0|0|840|07-FEB-19|2|||||853|||0|0|0|225100||REAL
21K540855|2020||110300|63600|110300|90800|201100|06-JAN-19|0|173900|06-JAN-19|90200|630|0|1187|07-FEB-19|2|||||853|||0|0|0|173900||REAL
21K540873|2020||100400|83800|100400|98100|198500|06-JAN-19|0|184200|06-JAN-19|98100|0|0|840||2|||||ASR19|||0|0|0|184200||REAL
21Q220632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K141648|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
31J140473|2020||57900|195200|57900|196700|254600|18-MAR-19|0|253100|18-MAR-19|196300|390|0|2213|22-FEB-19|2|||||855|||0|0|0|253100||REAL
31J140482|2020|0|57000|177200|57000|170900|227900|05-MAR-20|0|234200|05-MAR-20|170900|0|0|2000|12-FEB-20|2|96||||864|||0|0|0|234200||REAL
31J510724|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|300||REAL
31J520011|2020|0|67400|71200|67400|35600|103000|03-JUN-20|0|184800|03-JUN-20|35600|0|0|1816|20-FEB-20|3|96|67400|71200|138600|864|||0|0|0|138600||REAL
31J520022|2020||64400|506500|64400|577000|641400|18-MAR-19|0|570200|18-MAR-19|569700|7270|0|3329|21-FEB-19|WE|||||857|||0|0|0|570900||REAL
28J211106|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J211117|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
09J521013|2020||18800|46800|18800|48100|66900|06-JAN-19|0|65600|06-JAN-19|48100|0|0|792|15-MAR-19|2|||||860|||0|0|0|65600||REAL
16M630268|2020||306000|663400|306000|773200|1079200|23-MAY-19|969400|||0|26360|746790|32320|23-MAY-19|4|||||908|||0|0|0|969400||REAL
32K310102|2020||62700|141300|62700|141300|204000|25-FEB-19|118900||24-FEB-99|0|1200|140130|2328|11-JUL-17|1|||||ASR19|||0|0|0|204000||REAL
32L340207|2020||310800|0|310800|0|310800|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|310800|310800|0|310800||REAL
28N110935|2020||4600||4600|0|4600|16-SEP-19|0||16-SEP-19|0|0|0|0||3||4600||4600|||100|4600|4600|0|4600||REAL
15N410222|2020|0|2352200|16347600|2352200|18565000|20917200|18-MAY-20|18699800||04-OCT-18|0|394810|24358480|185772|08-AUG-19|3||2352200|16347600|18699800|HT401|75||0|0|0|18699800||REAL
07G520146|2020||35200|153500|35200|159500|194700|25-JAN-19|0|199400|06-JAN-19|159500|0|0|2402|23-JAN-19|WE|||||030|||0|0|0|188700||REAL
07G520102|2020||31000|152400|31000|164700|195700|06-JAN-19|0|183400|06-JAN-19|164700|0|0|1772|23-APR-18|2|||||ASR19|||0|0|0|183400||REAL
07G520113|2020||30700|154500|30700|161700|192400|25-JAN-19|0|194800|06-JAN-19|161700|0|0|2402|23-JAN-19|WE|||||030|||0|0|0|185200||REAL
07G520124|2020||32000|152900|32000|153800|185800|31-JAN-19|0|194400|31-JAN-19|153800|0|0|2350|31-JAN-19|WE|||||030|||0|0|0|184900||REAL
07G520157|2020||30800|141700|30800|137500|168300|06-JAN-19|0|172500|06-JAN-19|137500|0|0|1910|15-DEC-15|2|||||ASR19|||0|0|0|172500||REAL
07G520168|2020|0|35200|166400|35200|174200|209400|03-MAR-20|0|201600|03-MAR-20|174200|0|0|2194|24-FEB-20|2|96||||856|||0|0|0|201600||REAL
24Y140210|2020||108500|184100|108500|259600|368100|06-JAN-19|0|292600|06-JAN-19|230500|29110|0|2048|03-NOV-15|2|||||ASR19|||0|0|0|292600||REAL
16K140154|2020||20100|44500|20100|49500|69600|06-JAN-19|0|64600|06-JAN-19|49500|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|64600||REAL
30L420619|2020||2200|1300|2200|1300|3500|11-APR-19|0|||0|1340|0|0|11-APR-19|1|||||959|||0|0|0|3500||REAL
16K121542|2020||20300|61400|20300|56500|76800|06-JAN-19|0|81700|06-JAN-19|56100|350|0|925|05-MAR-19|2|||||914|||0|0|0|81700||REAL
16K122334|2020||19600|52100|19600|50800|70400|06-JAN-19|0|71700|06-JAN-19|43900|6890|0|900||2|||||ASR19|||0|0|0|71700||REAL
08J311396|2020||18800|77500|18800|85600|104400|06-JAN-19|0|96300|06-JAN-19|85600|0|0|900|03-OCT-17|2|||||ASR19|||0|0|0|96300||REAL
24M130839|2020|0|150400|92000|150400|138200|288600|04-DEC-19|0|242400|04-DEC-19|138200|0|0|936|07-NOV-19|2|96||||836|||0|0|0|242400||REAL
24M140124|2020||115300|228900|115300|241700|357000|31-JAN-19|0|344200|06-JAN-19|241700|0|0|1440|24-JAN-19|6|||||847|||0|0|0|344200||REAL
30H131093|2020||46800|98600|46800|95200|142000|04-MAR-19|0|145400|04-MAR-19|95200|0|0|1056|22-FEB-19|2|||||855|||0|0|0|145400||REAL
27L440101|2020||94000|146900|94000|178300|272300|06-JAN-19|0|240900|06-JAN-19|178300|0|0|1410|22-FEB-18|2|||||ASR19|||0|0|0|240900||REAL
04J530193|2020||35300|221500|35300|228100|263400|06-JAN-19|0|256800|06-JAN-19|228100|0|0|2084|05-OCT-18|2|||||814|||0|0|0|256800||REAL
04J530203|2020||35300|219200|35300|250500|285800|10-SEP-19|0|266000|05-SEP-19|250500|0|0|2804||3||35300|219200|254500|HT401|||0|0|0|254500||REAL
19K520405|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
11K340470|2020||6700|59000|6700|77800|84500|06-JAN-19|65700|63600|06-JAN-19|77100|710|0|816|17-MAR-15|4|||||ASR19|||0|0|0|65700||REAL
21J611521|2020||79100|94500|79100|132400|211500|06-JAN-19|0|173600|06-JAN-19|132400|0|0|1248|07-FEB-19|2|||||911|||0|0|0|173600||REAL
11K340957|2020||6700|12200|6700|22000|28700|26-APR-19|0|18900|26-APR-19|21700|260|0|456|23-APR-19|2|||||860|||0|0|0|18900||REAL
19K530086|2020||213000|148700|213000|183400|396400|06-JAN-19|0|361700|06-JAN-19|183400|0|0|1323|20-FEB-19|2|||||911|||0|0|0|361700||REAL
25S510742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S410356|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21O530281|2020||17500|0|22500|0|22500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||17500|0|17500|ASR19|||0|0|0|17500||REAL
21O530292|2020||675000|1398600|675000|1430400|2105400|11-FEB-19|0|2073600|11-FEB-19|1367600|62780|0|4328|16-JAN-19|6|||||978|||0|0|0|2073600||REAL
22V430141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J420358|2020||50400|192100|50400|205700|256100|06-JAN-19|0|242500|06-JAN-19|205700|0|0|1424|07-SEP-18|2|||||854|||0|0|0|242500||REAL
28Q310693|2020||76300|245000|76300|226300|302600|06-JAN-19|0|321300|06-JAN-19|219900|6390|0|2112|20-NOV-15|2|||||ASR19|||0|0|0|321300||REAL
28Q310707|2020||71000|231500|71000|242200|313200|06-JAN-19|0|302500|06-JAN-19|242200|0|0|2030|07-OCT-13|2|||||ASR19|||0|0|0|302500||REAL
28Q310716|2020|0|69400|250100|69400|250400|319800|28-JAN-20|0|319500|28-JAN-20|250400|0|0|2030|23-OCT-19|2|96||||836|||0|0|0|319500||REAL
24M131461|2020|0|202600||202600|1005500|1208100|13-NOV-19|0|1077200|13-NOV-19|942800|62710|0|3714|24-SEP-19|11|96||||843|||0|0|0|202600||REAL
15N130535|2020|0|193000|698700|193000|683300|876300|06-FEB-20|891700|||0|36010|647310|25870|06-FEB-20|3|C13|193000|698700|891700|935|||0|0|0|891700||REAL
23S111297|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|25-SEP-19|11|87||||855||100|0|0|0|0||REAL
23S111044|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|25-SEP-19|11|87||||855||100|0|0|0|0||REAL
28W330088|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
21J130884|2020|0|457600|621500|457600|1060500|1518100|16-APR-20|1174000||04-FEB-20|0|26220|1034240|31998|08-JAN-20|3|C13|457600|621500|1079100|914|||0|0|0|1079100||REAL
09E330015|2020||10500|63900|10500|70100|80600|06-JAN-19|0|74400|06-JAN-19|68500|1620|0|1131||2|||||ASR19|||0|0|0|74400||REAL
24K310824|2020|0|134300|116300|134300|203700|338000|07-MAY-20|250600|||0|14800|188910|5864|07-MAY-20|4|S||||905|||0|0|0|250600||REAL
19K540085|2020||522700|825000|522700|825000|1347700|18-MAR-19|4422600||14-JUN-16|0|11770|813180|25650|27-JAN-15|1|||||ASR19||100|1347700|522700|825000|1347700||REAL
08L620625|2020||16300|84200|16300|81400|97700|06-JAN-19|0|100500|06-JAN-19|81400|0|0|1032|28-MAR-18|2|||||ASR19|||0|0|0|100500||REAL
14N330543|2020|0|581100|1618900|581100|2153100|2734200|22-JUN-20|2480600||22-JUN-20|0|36760|2116380|80915|22-JUN-20|3||581100|1618900|2200000|HT401|||0|0|0|2200000||REAL
10O640115|2020|0|2498400|3744600|2498400|4990500|7488900|14-APR-20|5901000||18-NOV-19|0|2158090|8931830|207630|06-AUG-19|3||2498400|3744600|6243000|HT401|45||0|0|0|6243000||REAL
17U240101|2020||882100|353000|882100|735400|1617500|25-FEB-19|1235100|||0|29340|706080|3502|08-AUG-19|3||882100|353000|1235100|HT401|||0|0|0|1235100||REAL
03H220115|2020|0|40200|150900|40200|169100|209300|24-FEB-20|0|197700|24-FEB-20|150100|19010|0|1952|24-FEB-20|3|D|40200|150900|191100|825|||0|0|0|191100||REAL
03H220124|2020||42600|181200|42600|190600|233200|18-MAR-19|0|223800|18-MAR-19|175800|14800|0|2400|21-NOV-17|2|||||ASR19|||0|0|0|223800||REAL
06J241059|2020|0|21300|158300|21300|161800|183100|22-MAY-20|0|179600|22-MAY-20|161800|0|0|1866|28-APR-20|2|96||||854|||0|0|0|179600||REAL
06J241060|2020||20100|142900|20100|144200|164300|06-JAN-19|0|163000|06-JAN-19|144200|0|0|1600|10-DEC-14|2|||||ASR19|||0|0|0|163000||REAL
06J241071|2020|0|20100|129900|20100|137600|157700|22-MAY-20|0|150000|22-MAY-20|136800|830|0|1362|28-APR-20|2|96||||854|||0|0|0|150000||REAL
06J241093|2020|0|21300|152300|21300|148800|170100|26-MAY-20|0|173600|26-MAY-20|148800|0|0|1824|23-APR-20|2|96||||854|||0|0|0|173600||REAL
14H210600|2020||106100|260700|106100|260700|366800|05-MAR-19|278700||25-APR-14|0|141370|119310|2090|05-MAR-19|1|||||635|||0|0|0|366800||REAL
14H210646|2020||66100|637300|66100|637300|703400|05-MAR-19|904600||02-MAR-16|0|0|637260|20462|23-AUG-18|1|||||ASR19|||0|0|0|703400||REAL
14H210673|2020||27000|19300|27000|19300|46300|25-FEB-19|0|||0|3220|16080|240|27-MAR-17|1|||||ASR19|||0|0|0|46300||REAL
23S610686|2020||98200|73000|98200|180200|278400|10-SEP-19|248600|274900|06-JAN-19|180200|0|0|2945|12-AUG-19|3||98200|73000|171200|HT401|||0|0|0|171200||REAL
07J421207|2020||15800|65700|15800|61600|77400|06-JAN-19|0|81500|06-JAN-19|61100|450|0|1025|05-APR-19|2|||||856|||0|0|0|81500||REAL
07J421218|2020|1|16600|90600|16600|88500|105100|26-FEB-20|0|107200|26-FEB-20|88500|0|0|1025|27-JAN-20|2|57||||861|||0|0|0|107200||REAL
07J421229|2020||16600|70300|16600|63300|79900|06-JAN-19|0|86900|06-JAN-19|63100|170|0|1025|03-APR-19|2|||||856|||0|0|0|86900||REAL
07J421241|2020||16600|75100|16600|76000|92600|10-APR-19|0|91700|10-APR-19|76000|0|0|1025|20-MAR-18|2|||||ASR19|||0|0|0|91700||REAL
06K320072|2020||19000|76300|19000|70500|89500|06-JAN-19|0|95300|06-JAN-19|70000|500|0|1044|12-MAR-19|2|||||859|||0|0|0|95300||REAL
06K320083|2020||19000|74300|19000|67100|86100|13-MAR-19|0|93300|13-MAR-19|67100|0|0|1033|12-MAR-19|2|||||859|||0|0|0|93300||REAL
06K320115|2020|0|20900|77500|20900|70800|91700|12-JUN-20|0|98400|12-JUN-20|70200|630|0|1033|01-MAY-20|2|96||||856|||0|0|0|98400||REAL
06K320126|2020|0|19000|83200|19000|85700|104700|19-MAY-20|0|102200|19-MAY-20|85700|0|0|1064|24-APR-20|2|96||||854|||0|0|0|102200||REAL
06K320137|2020|0|19800|102700|19800|103200|123000|15-JUN-20|0|122500|15-JUN-20|103200|0|0|1358|30-APR-20|3|96|19800|102700|122500|854|||0|0|0|122500||REAL
06K320148|2020||20400|77900|20400|75600|96000|06-JAN-19|0|98300|06-JAN-19|73500|2060|0|1056|12-MAR-19|2|||||859|||0|0|0|98300||REAL
06K320159|2020||19000|79400|19000|82000|101000|06-JAN-19|0|98400|06-JAN-19|81400|560|0|1032|12-MAR-19|2|||||859|||0|0|0|98400||REAL
06K320160|2020||18600|79700|18600|76300|94900|06-JAN-19|0|98300|06-JAN-19|75900|410|0|1056|12-MAR-19|2|||||859|||0|0|0|98300||REAL
06K320171|2020|0|19000|61600|19000|59700|78700|19-MAY-20|0|80600|19-MAY-20|59000|680|0|912|24-APR-20|3|96|19000|61600|80600|854|||0|0|0|80600||REAL
06K510734|2020||19100|66000|19100|71500|90600|06-JAN-19|0|85100|06-JAN-19|71000|450|0|1189||2|||||ASR19|||0|0|0|85100||REAL
21K110755|2020||60700|133200|60700|142100|202800|06-JAN-19|0|193900|06-JAN-19|142100|0|0|1240|26-JUL-18|2|||||ASR19|||0|0|0|193900||REAL
18K541546|2020|0|216500|303500|216500|289300|505800|10-MAR-20|0|545500|10-MAR-20|289300|0|0|2856|21-FEB-20|3|96|216500|303500|520000|764|||0|0|0|520000||REAL
18K541557|2020||216500|308500|216500|385500|602000|10-SEP-19|0|619200|19-FEB-19|385500|0|0|2816|05-SEP-19|3||216500|308500|525000|HT401|||0|0|0|525000||REAL
13F141208|2020||6300|35100|6300|36400|42700|25-JAN-19|0|41400|06-JAN-19|36400|0|0|825|23-JAN-19|2|||||826|||0|0|0|41400||REAL
28J111039|2020||48800|219600|48800|273700|322500|18-MAR-19|0|268400|18-MAR-19|272800|850|0|1708|18-JAN-19|6|||||853|||0|0|0|268400||REAL
13F140740|2020||7100|35000|7100|36400|43500|25-JAN-19|0|42100|06-JAN-19|34200|2190|0|825|06-MAY-19|2|||||854|||0|0|0|42100||REAL
24U130392|2020||80800|489400|80800|551900|632700|20-FEB-19|0|570200|20-FEB-19|551900|0|0|3640||2|||||ASR19|||0|0|0|570200||REAL
24U130408|2020||80800|492400|80800|599400|680200|06-JAN-19|0|573200|06-JAN-19|599400|0|0|1888|30-APR-19|2|||||855|||0|0|0|573200||REAL
25S140709|2020||87700|406300|87700|445200|532900|06-JAN-19|0|494000|06-JAN-19|445200|0|0|3280|24-SEP-13|2|||||ASR19|||0|0|0|494000||REAL
20K111351|2020||206300|169400|206300|200600|406900|06-JAN-19|0|375700|06-JAN-19|193400|7240|0|1656|07-NOV-18|2|||||858|||0|0|0|375700||REAL
12N410441|2020||28600|117200|28600|115400|144000|06-JAN-19|0|145800|06-JAN-19|115400|0|0|1430|25-JUL-16|2|||||ASR19|||0|0|0|145800||REAL
06H530572|2020||22800|182000|22800|177900|200700|06-JAN-19|0|204800|06-JAN-19|177900|0|0|1363|07-FEB-19|2|||||864|||0|0|0|204800||REAL
06H620530|2020||30200|103600|30200|110900|141100|06-JAN-19|0|133800|06-JAN-19|110900|0|0|1324|10-SEP-11|2|||||ASR19|||0|0|0|133800||REAL
26K130286|2020||75300|148200|75300|167900|243200|06-JAN-19|0|223500|06-JAN-19|167900|0|0|1539|10-FEB-17|2|||||ASR19|||0|0|0|223500||REAL
26K140414|2020|0|81300|231500|81300|225500|306800|12-MAR-20|0|312800|12-MAR-20|225500|0|0|1938|15-NOV-19|2|96||||861|||0|0|0|312800||REAL
26K310488|2020||77800|155400|77800|147300|225100|06-JAN-19|0|233200|06-JAN-19|146700|630|0|1232|09-MAY-18|2|||||ASR19|||0|0|0|233200||REAL
26K530170|2020||108900|240300|108900|264100|373000|20-MAY-19|0|349200|20-MAY-19|244700|0|0|2416|20-MAY-19|2|||||764|||0|0|0|349200||REAL
26K540421|2020||108900|232900|108900|237600|346500|06-JAN-19|0|341800|06-JAN-19|237600|0|0|2224|27-FEB-19|2|||||911|||0|0|0|341800||REAL
26K630182|2020||51500|144000|51500|162600|214100|06-JAN-19|0|195500|06-JAN-19|162600|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|195500||REAL
26K630500|2020||51500|154900|51500|175800|227300|06-JAN-19|0|206400|06-JAN-19|175800|0|0|1490|09-OCT-17|2|||||ASR19|||0|0|0|206400||REAL
09G620040|2020||18100|101800|18100|117500|135600|06-JAN-19|0|119900|06-JAN-19|116000|1470|0|1962|28-AUG-18|2|||||ASR19|||0|0|0|119900||REAL
32K630615|2020||56300|183100|56300|198800|255100|06-JAN-19|0|239400|06-JAN-19|198800|0|0|1636|25-FEB-19|2|||||836|||0|0|0|239400||REAL
28K610779|2020||86400|58300|86400|63800|150200|06-JAN-19|0|144700|06-JAN-19|63800|0|0|888||2|||||ASR19|||0|0|0|144700||REAL
32K640102|2020||61200|183300|61200|196200|257400|06-JAN-19|0|244500|06-JAN-19|196200|0|0|1972|10-MAR-17|2|||||ASR19|||0|0|0|244500||REAL
32K640296|2020||55100|140900|55100|159100|214200|06-JAN-19|0|196000|06-JAN-19|159100|0|0|1433|29-APR-15|2|||||ASR19|||0|0|0|196000||REAL
28K620350|2020||45200|195300|45200|216500|261700|06-JAN-19|0|240500|06-JAN-19|216500|0|0|1872|13-NOV-15|2|||||ASR19|||0|0|0|240500||REAL
32K640472|2020||56300|175900|56300|185400|241700|05-MAR-19|0|232200|05-MAR-19|185400|0|0|1644|25-FEB-19|2|||||836|||0|0|0|232200||REAL
28H110020|2020||54200|95400|54200|103100|157300|06-JAN-19|0|149600|06-JAN-19|103100|0|0|1287|20-JUN-18|2|||||ASR19|||0|0|0|149600||REAL
31H510996|2020||55900|86700|55900|95200|151100|06-JAN-19|0|142600|06-JAN-19|95200|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|142600||REAL
28H110163|2020||52800|93300|52800|84100|136900|06-JAN-19|0|146100|06-JAN-19|84100|0|0|1032|18-JUN-18|2|||||ASR19|||0|0|0|146100||REAL
31H511216|2020||54500|88000|54500|89300|143800|06-JAN-19|0|142500|06-JAN-19|89300|0|0|936|15-MAR-19|2|||||903|||0|0|0|142500||REAL
27Q320415|2020||81200|179000|81200|176100|257300|07-JAN-19|0|260200|07-JAN-19|176100|0|0|1690|22-OCT-14|2|||||ASR19|||0|0|0|260200||REAL
23K420177|2020||308900|71300|308900|172400|481300|06-JAN-19|0|380200|06-JAN-19|172400|0|0|1000|02-AUG-18|2|||||ASR19|||0|0|0|380200||REAL
23K420843|2020|0|312000|213600|312000|294600|606600|05-FEB-20|0|525600|05-FEB-20|294600|0|0|1930|11-DEC-19|2|96||||756|||0|0|0|525600||REAL
13G240081|2020||5200|27500|5200|29000|34200|06-JAN-19|0|32700|06-JAN-19|26600|2390|0|750|01-MAY-19|2|||||837|||0|0|0|32700||REAL
14N630760|2020||40700|210900|40700|239400|280100|06-JAN-19|0|251600|06-JAN-19|239400|0|0|1880|27-MAY-15|2|||||ASR19|||0|0|0|251600||REAL
14N611224|2020||44200|258000|44200|270200|314400|21-OCT-19|0|302200|21-OCT-19|270200|0|0|2512||3||44200|258000|302200||||0|0|0|302200||REAL
14N611213|2020||46700|256400|46700|272800|319500|06-JAN-19|0|303100|06-JAN-19|272800|0|0|2512|04-MAY-18|2|||||ASR19|||0|0|0|303100||REAL
23T512543|2020||32900|129900|32900|142500|175400|06-JAN-19|0|162800|06-JAN-19|142500|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162800||REAL
23T440671|2020||30600|121500|30600|120300|150900|06-JAN-19|0|152100|06-JAN-19|120300|0|0|1214|04-APR-19|2|||||861|||0|0|0|152100||REAL
23T440680|2020||32600|130000|32600|140100|172700|06-JAN-19|0|162600|06-JAN-19|140100|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162600||REAL
18J420305|2020||238500|277800|238500|305400|543900|23-JUN-20|0|516300|23-JUN-20|304800|630|0|2420|21-MAY-18|2|||||ASR19|||0|0|0|516300||REAL
18J531021|2020|0|176300|116700|176300|142800|319100|19-FEB-20|0|293000|19-FEB-20|134700|8140|0|1470|03-FEB-20|2|96||||855|||0|0|0|293000||REAL
18J531582|2020||106600|138400|106600|160600|267200|06-JAN-19|245000|283200|06-JAN-19|152900|7710|0|2658|09-OCT-18|4|||||858|||0|0|0|245000||REAL
18J532000|2020||106200|133200|106200|153900|260100|06-JAN-19|239400|281500|06-JAN-19|146600|7330|0|2576|16-OCT-18|4|||||764|||0|0|0|239400||REAL
18J540623|2020||187300|223500|187300|226500|413800|06-JAN-19|0|410800|06-JAN-19|218000|8540|0|1924|01-NOV-18|2|||||836|||0|0|0|410800||REAL
22P520282|2020||148000|195300|148000|251800|399800|06-JAN-19|0|343300|06-JAN-19|251800|0|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|343300||REAL
22Q340384|2020||100200|142600|100200|156100|256300|06-JAN-19|0|242800|06-JAN-19|156100|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|242800||REAL
22S121314|2020||17800|62800|17800|64900|82700|06-JAN-19|0|80600|06-JAN-19|64900|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
23S620135|2020||91700|82200|91700|77200|168900|06-JAN-19|0|173900|06-JAN-19|77200|0|0|925|28-MAR-19|2|||||034|||0|0|0|173900||REAL
22U310525|2020||96900|200000|96900|195600|292500|06-JAN-19|0|296900|06-JAN-19|195600|0|0|2136|04-APR-19|2|||||863|||0|0|0|296900||REAL
23U210273|2020||79200|223700|79200|263800|343000|06-JAN-19|0|302900|06-JAN-19|261200|2560|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|302900||REAL
23U440681|2020||61000|331400|61000|325400|386400|06-FEB-19|0|392400|06-FEB-19|314700|10660|0|2632|23-JAN-19|2|||||860|||0|0|0|392400||REAL
18K331985|2020||866600|2274000|866600|2026100|2892700|01-MAR-19|0|3187100|01-MAR-19|1986700|14420|0|5548|13-FEB-19|WE|||||828|||0|0|0|3140600||REAL
18K340224|2020||1009600|190400|1009600|429400|1439000|10-SEP-19|0|1355000|06-JAN-19|380000|49360|0|2520|25-JUL-19|3||1009600|190400|1200000|HT401|||0|0|0|1200000||REAL
18K340932|2020||1009600|1056800|1009600|956100|1965700|06-FEB-19|0|1993100|06-JAN-19|956100|0|0|3348|13-MAY-19|WE|||||854|||0|0|0|2066400||REAL
18M140132|2020||560200|363900|560200|444200|1004400|13-JUN-19|0|924100|13-JUN-19|444200|0|0|2262|13-JUN-19|2|||||825|||0|0|0|924100||REAL
09J640044|2020||18100|77900|18100|87700|105800|14-MAY-20|0|96000|14-MAY-20|87700|0|0|1196|05-MAR-19|2|||||935|||0|0|0|96000||REAL
09J640307|2020||18700|47500|18700|53600|72300|06-JAN-19|0|66200|06-JAN-19|53600|0|0|1107|07-MAR-19|2|||||034|||0|0|0|66200||REAL
24R240292|2020||97900|118000|97900|133800|231700|06-JAN-19|0|215900|06-JAN-19|133800|0|0|1292|29-MAR-19|2|||||857|||0|0|0|215900||REAL
24R240430|2020||101400|137900|101400|151800|253200|23-JAN-19|0|239300|23-JAN-19|151800|0|0|1491|21-DEC-18|2|||||836|||0|0|0|239300||REAL
24R240696|2020||83700|106600|83700|134300|218000|06-JAN-19|0|190300|06-JAN-19|134300|0|0|1156||2|||||ASR19|||0|0|0|190300||REAL
24R240898|2020||91800|145000|91800|145000|236800|06-JAN-19|0|236800|06-JAN-19|145000|0|0|1296|22-MAR-19|2|||||863|||0|0|0|236800||REAL
24R241237|2020||35900|97300|35900|118600|154500|06-JAN-19|0|133200|06-JAN-19|118600|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
24R241402|2020||78900|126600|78900|136400|215300|06-JAN-19|0|205500|06-JAN-19|136400|0|0|1484|05-JUN-13|2|||||ASR19|||0|0|0|205500||REAL
24R241567|2020||35900|99500|35900|121500|157400|06-JAN-19|0|135400|06-JAN-19|121500|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|135400||REAL
24R241732|2020|0|76500|178200|76500|223600|300100|15-MAY-20|0|254700|15-MAY-20|223600|0|0|693|31-MAR-20|2|96||||836|||0|0|0|254700||REAL
23V640112|2020||83500|216300|83500|235300|318800|06-JAN-19|0|299800|06-JAN-19|235300|0|0|2220|17-APR-19|2|||||853|||0|0|0|299800||REAL
09D430435|2020|0|6900|34300|6900|31800|38700|11-MAR-20|0|41200|11-MAR-20|31700|100|0|825|20-FEB-20|2|96||||854|||0|0|0|41200||REAL
14M420100|2020||126200|226100|126200|226100|352300|25-FEB-19|0||05-FEB-18|0|226100|0|0|07-JAN-18|1|||||ASR19|||0|0|0|352300||REAL
14M420122|2020||160000|708400|160000|867100|1027100|17-APR-19|868400|||0|17280|849860|13804|25-OCT-18|4|||||911|||0|0|0|868400||REAL
09D430413|2020||6100|96900|6100|72500|78600|06-JAN-19|0|103000|06-JAN-19|72500|0|0|996|11-MAR-15|2|||||ASR19||100|103000|6100|96900|103000||REAL
09D420249|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||860|||0|0|0|17900||REAL
09D420272|2020||26500|112300|26500|93800|120300|06-JAN-19|0|138800|06-JAN-19|76900|16920|0|1436|03-APR-19|2|||||860|||0|0|0|138800||REAL
15O340294|2020|0|259200|1558000|259200|2215100|2474300|12-MAY-20|1817200|||0|69170|2145970|24834|12-MAY-20|3|C13|259200|1558000|1817200|034|||0|0|0|1817200||REAL
15O340306|2020||368000|878200|368000|1066100|1434100|25-FEB-19|1246200||11-APR-18|0|141750|924330|29727|17-JAN-19|4|||||914|||0|0|0|1246200||REAL
13K540421|2020||109400|36500|109400|87600|197000|28-FEB-19|145900|||0|21050|66530|1320|28-FEB-17|4|||||ASR19|||0|0|0|145900||REAL
20K321992|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
09K540251|2020||20600|89900|20600|90200|110800|06-JAN-19|0|110500|06-JAN-19|90200|0|0|1014|21-MAR-19|2|||||856|||0|0|0|110500||REAL
17N410873|2020||80800|0|80800|0|80800|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||80800|0|80800|HT401|||0|0|0|80800||REAL
26J141221|2020||20900|87400|20900|92400|113300|06-JAN-19|0|108300|06-JAN-19|92400|0|0|948|11-FEB-19|2|||||914|||0|0|0|108300||REAL
32J510321|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||863|||0|0|0|11700||REAL
11N310782|2020||565100|212100|565100|212100|777200|10-SEP-19|0|||0|212060|0|0|12-AUG-19|3||565100|212100|777200|HT401|||0|0|0|777200||REAL
06H311816|2020||13400|129400|13400|127900|141300|06-JAN-19|0|142800|06-JAN-19|127900|0|0|1906|21-NOV-13|2|||||ASR19|||0|0|0|142800||REAL
18S240311|2020|0|2149700|1660300|2149700|6813800|8963500|09-DEC-19|6610300|||0|200100|6613730|49410|05-SEP-19|3||2149700|1660300|3810000|HT401|||0|0|0|3810000||REAL
28J420447|2020||294600|105400|294600|260100|554700|10-SEP-19|560400||20-NOV-14|0|45440|203030|7526|05-SEP-19|3||294600|105400|400000|HT401|||0|0|0|400000||REAL
28J420546|2020|0|114000|325400|114000|441000|555000|28-JAN-20|418700||23-JAN-20|0|14820|405520|7000|19-NOV-19|3|C13|114000|325400|439400|903|||0|0|0|439400||REAL
28K520359|2020||239900|83400|239900|83400|323300|01-MAY-19|0|||0|0|83410|1346|30-JUL-19|3||239900|83400|323300|HT401|||0|0|0|323300||REAL
28K520722|2020|0|1443300|1024500|1848600|1024500|2873100|09-DEC-19|1854600||21-NOV-19|0|94870|929670|19569|30-SEP-19|3|C13|1443300|1024500|2467800|903|||0|0|0|2467800||REAL
28K520766|2020||1161300|657000|1161300|657000|1818300|06-MAY-19|0|||0|150170|506800|6132|26-JUL-19|3||1161300|657000|1818300|HT401|||0|0|0|1818300||REAL
07H130737|2020||362900|470500|362900|470500|833400|22-OCT-19|1422400||22-OCT-19|0|79870|390610|2645||3||362900|470500|833400||||0|0|0|833400||REAL
09H211289|2020||2800|37200|2800|34600|37400|06-JAN-19|0|40000|06-JAN-19|34600|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211290|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
13K131362|2020||18400|48600|18400|54300|72700|06-JAN-19|0|67000|06-JAN-19|51300|2960|0|768|01-MAR-17|2|||||ASR19|||0|0|0|67000||REAL
10G640859|2020||16800|77000|16800|67900|84700|20-MAR-19|0|93800|20-MAR-19|67900|0|0|988|19-MAR-19|2|||||814|||0|0|0|93800||REAL
10G640996|2020||19200|70500|19200|62600|81800|06-JAN-19|0|89700|06-JAN-19|62600|0|0|1080|19-MAR-19|2|||||814|||0|0|0|89700||REAL
18H430561|2020||62900|36400|62900|36400|99300|31-JAN-19|0|104500|06-JAN-19|36400|0|0|805|30-JAN-19|1|||||847|||0|0|0|99300||REAL
10H110182|2020||18200|102000|18200|97200|115400|06-JAN-19|0|120200|06-JAN-19|97200|0|0|1902|04-MAR-16|2|||||ASR19|||0|0|0|120200||REAL
23K620300|2020||76900|112100|76900|131100|208000|06-JAN-19|0|189000|06-JAN-19|126900|4170|0|1059|17-JUL-18|2|||||ASR19|||0|0|0|189000||REAL
25R432838|2020||46100|190200|46100|213500|259600|06-JAN-19|0|236300|06-JAN-19|213500|0|0|1424|01-MAR-11|2|||||ASR19|||0|0|0|236300||REAL
25S530951|2020|0|40500|88900|40500|117000|157500|09-MAR-20|0|129400|09-MAR-20|117000|0|0|1125|03-JAN-20|2|96||||838|||0|0|0|129400||REAL
08K340566|2020||16400|56800|16400|57600|74000|06-JAN-19|0|73200|06-JAN-19|57600|0|0|864||2|||||ASR19|||0|0|0|73200||REAL
09E620901|2020||6000|35400|6000|31400|37400|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620844|2020||6000|35700|6000|31400|37400|06-JAN-19|0|41700|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
08K340931|2020|0|17800|63900|17800|64400|82200|17-JUN-20|0|81700|17-JUN-20|61900|2510|0|864|23-APR-20|2|96||||860|||0|0|0|81700||REAL
08K610616|2020||17100|152400|17100|200200|217300|06-JAN-19|169500|226600|06-JAN-19|200200|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|169500||REAL
08K541866|2020|0|31300|82200|31300|93000|124300|04-MAR-20|0|113500|04-MAR-20|77800|15240|0|960|11-FEB-20|2|96||||814|||0|0|0|113500||REAL
08K541514|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
28H423784|2020||20300|88200|20300|95000|115300|06-JAN-19|0|108500|06-JAN-19|92200|1010|0|1125|29-JUN-18|2|||||ASR19|||0|0|0|108500||REAL
10J210919|2020||8900|33400|8900|34800|43700|24-APR-19|0|42300|24-APR-19|34800|0|0|864|23-APR-19|2|||||814|||0|0|0|42300||REAL
31H330183|2020||51700|172600|51700|184700|236400|06-JAN-19|0|224300|06-JAN-19|184700|0|0|1276|25-FEB-19|2|||||903|||0|0|0|224300||REAL
31H330192|2020||47800|162200|47800|173500|221300|06-JAN-19|0|210000|06-JAN-19|173500|0|0|1324|05-JAN-16|2|||||ASR19|||0|0|0|210000||REAL
18J331063|2020||276500|303500|276500|398900|675400|10-SEP-19|0|686500|15-JAN-19|398900|0|0|2776|05-SEP-19|3||276500|303500|580000|HT401|||0|0|0|580000||REAL
10J211121|2020||8600|45900|8600|42000|50600|06-JAN-19|0|54500|06-JAN-19|42000|0|0|960|07-NOV-17|2|||||ASR19|||0|0|0|54500||REAL
10J211297|2020||9400|49100|9400|37400|46800|25-JAN-19|0|58500|06-JAN-19|37400|0|0|1009|20-APR-19|2|||||912|||0|0|0|58500||REAL
08K320096|2020||22800|88500|22800|89300|112100|06-JAN-19|0|111300|06-JAN-19|89300|0|0|1092||2|||||ASR19|||0|0|0|111300||REAL
08K540360|2020||16400|70400|16400|81000|97400|06-JAN-19|0|86800|06-JAN-19|81000|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|86800||REAL
16O340608|2020||130400|76600|130400|73100|203500|06-JAN-19|0|207000|06-JAN-19|73100|0|0|1363|23-FEB-16|2|||||ASR19|||0|0|0|207000||REAL
16O340910|2020|0|130000|185700|130000|190400|320400|03-JUN-20|0|315700|03-JUN-20|190400|0|0|1924|13-APR-20|2|96||||838|||0|0|0|315700||REAL
09G320520|2020||18700|64100|18700|57300|76000|06-JAN-19|0|82800|06-JAN-19|57300|0|0|1007|19-MAR-19|2|||||837|||0|0|0|82800||REAL
08F530170|2020||30600|85000|30600|93500|124100|22-MAY-19|0|115600|22-MAY-19|93500|0|0|1584|21-MAY-19|2|||||859|||0|0|0|115600||REAL
08F530312|2020|0|30600|89200|30600|83500|114100|19-MAR-20|0|119800|19-MAR-20|83500|0|0|1232|12-MAR-20|2|96||||860|||0|0|0|119800||REAL
08F530501|2020|0|16200|85800|16200|92400|108600|16-MAR-20|0|102000|16-MAR-20|86400|6000|0|1171|10-MAR-20|2|96||||860|||0|0|0|102000||REAL
08F530664|2020||17200|89500|17200|84700|101900|06-JAN-19|0|106700|06-JAN-19|84700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
16J430544|2020|0|10300|32900|10300|38500|48800|23-JUN-20|0|43200|23-JUN-20|38500|0|0|850|18-MAY-20|2|96||||864|||0|0|0|43200||REAL
16N410894|2020||144400|113000|144400|106000|250400|06-JAN-19|0|257400|06-JAN-19|106000|0|0|1776|01-DEC-17|2|||||ASR19|||0|0|0|257400||REAL
08K130257|2020||30700|115200|30700|120500|151200|06-JAN-19|0|145900|06-JAN-19|120500|0|0|1113||2|||||ASR19|||0|0|0|145900||REAL
29L320412|2020||87900|169800|87900|143800|231700|18-MAR-19|0|257700|18-MAR-19|143800|0|0|1928|05-MAR-19|2|||||843|||0|0|0|257700||REAL
29L330192|2020||78100|99400|78100|102000|180100|26-JUN-19|0|177500|26-JUN-19|102000|0|0|936|26-JUN-19|3||78100|99400|177500|786|||0|0|0|177500||REAL
29L330422|2020||84600|112200|84600|110700|195300|06-JAN-19|0|196800|06-JAN-19|110700|0|0|1148|25-SEP-18|2|||||853|||0|0|0|196800||REAL
29L330831|2020||67800|123700|67800|118800|186600|06-JAN-19|0|191500|06-JAN-19|118800|0|0|1489|03-OCT-18|2|||||853|||0|0|0|191500||REAL
29L340597|2020||94100|276800|94100|260800|354900|25-JAN-19|0|376500|06-JAN-19|249100|11680|0|2520|23-JAN-19|WE|||||786|||0|0|0|370900||REAL
29L410052|2020||106200|91700|106200|78300|184500|25-JAN-19|0|200300|06-JAN-19|72200|6110|0|962|22-JAN-19|WE|||||786|||0|0|0|197900||REAL
27P520254|2020||39000|393000|39000|434400|473400|28-JAN-19|0|432000|28-JAN-19|434400|0|0|3576|19-SEP-17|2|||||ASR19|||0|0|0|432000||REAL
05J510965|2020||36300|68700|36300|88500|124800|10-SEP-19|0|120300|15-JUL-19|88500|0|0|1941|16-JUL-19|3||36300|68700|105000|HT401|||0|0|0|105000||REAL
05J630360|2020||33800|125100|33800|123900|157700|06-JAN-19|0|158900|06-JAN-19|123900|0|0|1800|06-FEB-19|2|||||914|||0|0|0|158900||REAL
18R230250|2020||119300|143700|119300|176500|295800|06-JAN-19|0|263000|06-JAN-19|176500|0|0|1976|06-FEB-18|2|||||ASR19|||0|0|0|263000||REAL
32K441011|2020||317400|1190100|317400|777000|1094400|25-FEB-19|1507500||09-JAN-15|0|110670|666280|24020|15-AUG-17|4|||||ASR19|||0|0|0|1507500||REAL
04J221169|2020|0|113800|472800|177200|505400|682600|21-JAN-20|478500||10-DEC-19|0|32780|472600|6155|25-OCT-19|3|C13|113800|472800|586600|913|||0|0|0|586600||REAL
21J212232|2020||143700|58300|143700|240000|383700|29-MAY-19|202000|||0|39230|200800|2280|29-MAY-19|4|||||914|||0|0|0|202000||REAL
07H230163|2020||4500|43600|4500|57200|61700|06-JAN-19|0|48100|06-JAN-19|56100|1110|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H230174|2020||4500|43600|4500|57200|61700|06-JAN-19|0|48100|06-JAN-19|56100|1110|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
08H220440|2020||34600|98300|34600|98700|133300|18-MAR-19|0|132900|18-MAR-19|98700|0|0|1592|08-MAR-19|2|||||860|||0|0|0|132900||REAL
08H220451|2020||28700|84900|28700|73200|101900|06-JAN-19|0|113600|06-JAN-19|73200|0|0|1178|26-SEP-17|2|||||ASR19|||0|0|0|113600||REAL
08H220484|2020|0|27900|95300|27900|104300|132200|26-MAY-20|0|123200|26-MAY-20|104300|0|0|1260|13-APR-20|2|96||||856|||0|0|0|123200||REAL
28Q240462|2020||71700|364200|71700|411300|483000|18-JAN-19|0|435900|06-JAN-19|411300|0|0|2353|17-JAN-19|6|||||978|||0|0|0|435900||REAL
28Q240471|2020||70900|412200|70900|402500|473400|06-JAN-19|0|483100|06-JAN-19|402500|0|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|483100||REAL
28Q240480|2020||71700|335800|71700|339300|411000|18-JAN-19|0|407500|06-JAN-19|338100|1190|0|2304|17-JAN-19|6|||||978|||0|0|0|407500||REAL
08E520512|2020||12500|53900|12500|51100|63600|25-JAN-19|0|66400|06-JAN-19|51100|0|0|900|23-JAN-19|2|||||030|||0|0|0|66400||REAL
08E520523|2020||10700|47700|10700|47600|58300|25-JAN-19|0|58400|06-JAN-19|47600|0|0|925|23-JAN-19|2|||||030|||0|0|0|58400||REAL
08E520534|2020||10800|53700|10800|54100|64900|25-JAN-19|0|64500|06-JAN-19|54100|0|0|924|23-JAN-19|2|||||030|||0|0|0|64500||REAL
08E520556|2020||13600|51700|13600|50000|63600|25-JAN-19|0|65300|06-JAN-19|50000|0|0|900|23-JAN-19|2|||||030|||0|0|0|65300||REAL
08E520567|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|1300||REAL
08E520589|2020||10900|38900|10900|44000|54900|25-JAN-19|0|49800|06-JAN-19|44000|0|0|925|23-JAN-19|2|||||030|||0|0|0|49800||REAL
08E520590|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|3300||REAL
08E520611|2020||2000|3000|2000|3000|5000|06-JAN-19|0||06-JAN-19|0|3010|0|0|08-SEP-13|1|||||ASR19|||0|0|0|5000||REAL
08E520633|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||533|||0|0|0|14600||REAL
10G411114|2020||7000|84500|7000|104900|111900|16-JAN-19|0|98000|06-JAN-19|104600|270|0|1076|16-JAN-19|3||7000|84500|91500|ASR19|||0|0|0|91500||REAL
18H443024|2020||75000|132900|75000|141700|216700|26-APR-19|207900|||0|0|141660|2970|26-APR-19|4|||||914|||0|0|0|207900||REAL
27L530653|2020|0|275000|193400|275000|193400|468400|11-FEB-20|860700||22-MAY-18|0|193130|451550|7192|10-JAN-20|3|C13|275000|193400|468400|905|30||0|0|0|468400||REAL
15Q320993|2020||73200|239800|73200|290900|364100|06-JAN-19|0|313000|06-JAN-19|290900|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|313000||REAL
15Q321002|2020||73200|242200|73200|305600|378800|06-JAN-19|0|315400|06-JAN-19|305600|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|315400||REAL
08L230390|2020|0|18700|77300|18700|84100|102800|25-FEB-20|0|96000|25-FEB-20|84100|0|0|1092|14-FEB-20|2|96||||860|||0|0|0|96000||REAL
08L230400|2020||21200|89500|21200|98600|119800|29-MAR-19|0|110700|29-MAR-19|98600|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|110700||REAL
19J410231|2020|0|100000|425000|100000|506300|606300|26-NOV-19|657800||21-NOV-19|0|0|506320|6688|19-AUG-19|3||100000|425000|525000|HT401|||0|0|0|525000||REAL
19J410396|2020||120000|1604700|120000|882800|1002800|17-APR-19|1724700||26-JUL-16|0|0|882760|8958|16-MAY-19|4|||||912|||0|0|0|1724700||REAL
19J410406|2020|0|29200|622500|29200|622500|651700|29-JAN-20|1077200||02-MAR-17|0|0|622470|7400|21-NOV-19|3|BOE|29200|622500|651700|HT401|||0|0|0|651700||REAL
29H330322|2020||23200|106800|23200|88900|112100|10-SEP-19|189700|||0|0|88940|3700|30-AUG-19|3||23200|106800|130000|HT401|||0|0|0|130000||REAL
20K322032|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
29H330351|2020||17600|103900|17600|100300|117900|25-FEB-19|121500|||0|0|100300|3700|29-SEP-17|4|||||ASR19|||0|0|0|121500||REAL
09M240290|2020||24800|68600|24800|65200|90000|06-JAN-19|0|93400|06-JAN-19|65200|0|0|888|02-APR-19|2|||||837|||0|0|0|93400||REAL
09M231016|2020||27400|65000|27400|62300|89700|06-JAN-19|0|92400|06-JAN-19|62300|0|0|888|15-MAR-19|2|||||908|||0|0|0|92400||REAL
09M231094|2020|0|23800|67400|23800|61400|85200|03-DEC-19|0|94800|03-DEC-19|61400|0|0|816|03-DEC-19|3|D|23800|67400|91200|848|||0|0|0|91200||REAL
09M240168|2020||24800|75300|24800|73300|98100|06-JAN-19|0|100100|06-JAN-19|73300|0|0|912|25-MAR-19|2|||||837|||0|0|0|100100||REAL
17N610226|2020||185400|490000|185400|400900|586300|28-JAN-19|0|675400|28-JAN-19|400900|0|0|3548|23-JAN-19|2|||||848|||0|0|0|675400||REAL
09M240586|2020||23900|55400|23900|57400|81300|06-JAN-19|0|79300|06-JAN-19|56900|510|0|816|23-FEB-17|2|||||ASR19|||0|0|0|79300||REAL
17N610336|2020|0|164300|35700|164300|94600|258900|13-FEB-20|0|234100|13-FEB-20|94600|0|0|1183|07-OCT-19|3|96|164300|35700|200000|860|||0|0|0|200000||REAL
09M240784|2020||25600|73200|25600|77100|102700|06-JAN-19|0|98800|06-JAN-19|77100|0|0|888|26-MAR-19|2|||||837|||0|0|0|98800||REAL
17N610864|2020||240300|489200|240300|584300|824600|25-JAN-19|0|729500|06-JAN-19|584300|0|0|3190|21-FEB-19|2|||||828|||0|0|0|729500||REAL
09M330126|2020||27500|83900|27500|86000|113500|06-JAN-19|0|111400|06-JAN-19|75100|10880|0|816|09-OCT-17|2|||||ASR19|||0|0|0|111400||REAL
17N620171|2020||216000|236300|216000|241300|457300|06-JAN-19|0|452300|06-JAN-19|241300|0|0|1696|07-FEB-18|2|||||ASR19|||0|0|0|452300||REAL
30U510021|2020||61800|119700|61800|121100|182900|06-JAN-19|0|181500|06-JAN-19|121100|0|0|1456|10-FEB-17|2|||||ASR19|||0|0|0|181500||REAL
22J511675|2020||9400|2800|9400|2800|12200|25-FEB-19|0|||0|2770|0|0|25-MAR-17|1|||||ASR19|||0|0|0|12200||REAL
07G230203|2020||4500|0|32900|0|32900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
06G240892|2020||36000|210800|36000|210800|246800|11-FEB-19|0|250000|11-FEB-19|210800|0|0|2604|22-JAN-19|1|||||978|||0|0|0|246800||REAL
31M241144|2020||42200|257300|42200|299200|341400|06-JAN-19|0|299500|06-JAN-19|299200|0|0|1577|10-SEP-11|2|||||ASR19|||0|0|0|299500||REAL
31M241153|2020||42200|255400|42200|302600|344800|06-JAN-19|0|297600|06-JAN-19|302600|0|0|1577|08-JUN-15|2|||||ASR19|||0|0|0|297600||REAL
31M241162|2020||41900|260100|41900|302300|344200|06-JAN-19|0|302000|06-JAN-19|302300|0|0|1586|19-SEP-16|2|||||ASR19|||0|0|0|302000||REAL
31M241171|2020|0|42000|314200|42000|304200|346200|09-JUN-20|0|303700|09-JUN-20|304200|0|0|1586|16-DEC-19|3|D|42000|314200|356200|978|||0|0|0|356200||REAL
29M640423|2020||94200|570500|94200|543800|638000|25-JAN-19|0|650600|06-JAN-19|543800|0|0|3888|22-JAN-19|WE|||||786|||0|0|0|664700||REAL
06G210297|2020||27400|155800|27400|157600|185000|06-JAN-19|0|183200|06-JAN-19|157600|0|0|2008|18-SEP-13|2|||||ASR19|||0|0|0|183200||REAL
06G210303|2020|0|27400|151400|27400|152600|180000|25-FEB-20|0|178700|25-FEB-20|152600|0|0|2024|19-FEB-20|3|96|27400|151400|178800|814|||0|0|0|178800||REAL
06G210312|2020||26300|180000|26300|185500|211800|06-FEB-19|0|206300|22-JAN-19|185500|0|0|1606|08-FEB-19|6|||||912|||0|0|0|206300||REAL
06K121004|2020||21100|66200|21100|62300|83400|06-JAN-19|0|87300|06-JAN-19|61800|500|0|836|09-OCT-17|2|||||ASR19|||0|0|0|87300||REAL
06K121026|2020||26600|98100|26600|104100|130700|06-JAN-19|0|124700|06-JAN-19|103600|500|0|960||2|||||ASR19|||0|0|0|124700||REAL
06K121037|2020||27600|92700|27600|91900|119500|06-JAN-19|0|120300|06-JAN-19|91900|0|0|1316||2|||||ASR19|||0|0|0|120300||REAL
06K121048|2020||24400|81200|24400|78500|102900|06-JAN-19|0|105600|06-JAN-19|78500|0|0|1161|03-DEC-15|2|||||ASR19|||0|0|0|105600||REAL
16P120791|2020||89200|413500|89200|449600|538800|06-JAN-19|0|502700|06-JAN-19|449600|0|0|3648||2|||||ASR19|||0|0|0|502700||REAL
04J530258|2020||35800|207900|35800|226000|261800|06-JAN-19|0|243700|06-JAN-19|226000|0|0|2422|19-MAR-18|2|||||ASR19|||0|0|0|243700||REAL
19J132139|2020||240200|683100|240200|706400|946600|06-FEB-19|0|888600|06-JAN-19|696400|0|0|2600|17-JAN-19|WE|||||030|||0|0|0|923300||REAL
04J530269|2020||35200|243800|35200|251400|286600|06-JAN-19|0|279000|06-JAN-19|251400|0|0|2588|05-DEC-17|2|||||ASR19|||0|0|0|279000||REAL
23S230406|2020||97600|308200|97600|326300|423900|06-JAN-19|0|405800|06-JAN-19|326300|0|0|2896|23-MAR-15|2|||||ASR19|||0|0|0|405800||REAL
23S210909|2020||97600|265700|97600|266100|363700|06-JAN-19|0|363300|06-JAN-19|266100|0|0|2736||2|||||ASR19|||0|0|0|363300||REAL
24M441313|2020||51900|135600|51900|135600|187500|01-MAY-19|0|||0|0|135630|1664|27-JAN-15|5|||||ASR19||100|187500|51900|135600|187500||REAL
07L210610|2020||33500|148000|33500|146400|179900|06-JAN-19|0|181500|06-JAN-19|146400|0|0|1524|30-MAR-18|2|||||ASR19|||0|0|0|181500||REAL
24M441373|2020|0|137200|220200|137200|220200|357400|05-NOV-19|191200||24-JUN-16|0|6410|156730|1694|22-OCT-19|3||137200|220200|357400|911|135||0|0|0|357400||REAL
07L210621|2020||32500|160600|32500|163100|195600|06-JAN-19|0|193100|06-JAN-19|163100|0|0|1524|08-FEB-19|2|||||502|||0|0|0|193100||REAL
24M441340|2020|0|241800|339600|241800|339600|581400|12-JUN-20|755900||12-JUN-20|0|35190|389290|3810|28-MAY-19|1|||||905|80||0|0|0|581400||REAL
24M441533|2020|0|248300|826600|248300|526400|774700|05-NOV-19|1074900||09-SEP-19|0|29510|496880|5176|22-OCT-19|3||248300|826600|1074900|911|||0|0|0|1074900||REAL
24N340172|2020|0|70200|285300|70200|374700|444900|04-FEB-20|355500||03-FEB-20|0|20330|354380|3485|18-DEC-19|3|C13|70200|285300|355500|911|||0|0|0|355500||REAL
15L321388|2020||55000|105000|206200|69900|276100|10-SEP-19|284400||26-AUG-14|0|18860|121030|5088|28-AUG-19|3||55000|105000|160000|HT401|50||0|0|0|160000||REAL
08K510868|2020|0|16400|64600|16400|58700|75100|27-FEB-20|0|81000|27-FEB-20|58700|0|0|832|13-FEB-20|2|96||||814|||0|0|0|81000||REAL
08K510550|2020||16300|83100|16300|94100|110400|06-JAN-19|0|99400|06-JAN-19|94100|0|0|1092|03-APR-19|2|||||814|||0|0|0|99400||REAL
08K510572|2020|0|16400|77600|16400|75500|91900|04-MAR-20|0|94000|04-MAR-20|75500|0|0|1092|10-FEB-20|2|96||||814|||0|0|0|94000||REAL
08K440996|2020||18300|105400|18300|113100|131400|06-JAN-19|0|123700|06-JAN-19|113100|0|0|1181|10-FEB-11|2|||||ASR19|||0|0|0|123700||REAL
13L331550|2020||133000|113200|133000|219800|352800|23-MAY-19|246200|||0|31970|187870|7200|23-MAY-19|4|||||914|||0|0|0|246200||REAL
13L331561|2020|0|200000|295300|200000|314300|514300|26-FEB-20|495300|||0|104140|210170|12486|26-FEB-20|3|C13|200000|295300|495300|ASR19|||0|0|0|495300||REAL
10M520097|2020||1267600|2247300|1267600|3919000|5186600|25-FEB-19|3514900||02-OCT-14|0|1324990|2594020|69080|17-AUG-19|3||1267600|2247300|3514900|HT401|||0|0|0|3514900||REAL
09E130145|2020||28100|76600|28100|84500|112600|06-JAN-19|0|104700|06-JAN-19|84500|0|0|1344|11-MAR-19|2|||||533|||0|0|0|104700||REAL
09E130156|2020||28100|72600|28100|81700|109800|06-JAN-19|0|100700|06-JAN-19|81700|0|0|1037|13-AUG-19|3||28100|72600|100700|HT401|||0|0|0|100700||REAL
09E120278|2020||27200|84300|27200|84500|111700|06-JAN-19|0|111500|06-JAN-19|84500|0|0|1469|13-MAR-19|2|||||533|||0|0|0|111500||REAL
09E120289|2020||28400|72500|28400|77400|105800|06-JAN-19|0|100900|06-JAN-19|77400|0|0|1340|13-MAR-19|2|||||533|||0|0|0|100900||REAL
09D620108|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|12700||
12O110371|2020|0|1380600|648400|1380600|2016900|3397500|17-JAN-20|3226300||11-OCT-19|0|163240|1853620|73384|28-AUG-19|3||1380600|648400|2029000|HT401|||0|0|0|2029000||REAL
13L240214|2020||5900|54200|5900|54200|60100|18-MAR-19|169500|||0|1700|52460|1224|21-MAR-17|1|||||ASR19|||0|0|0|60100||REAL
13L240232|2020||5900|58600|5900|62100|68000|27-FEB-19|64500|||0|2180|59940|1825|06-MAR-17|4|||||ASR19|||0|0|0|64500||REAL
13L240306|2020||21600|14000|21600|14000|35600|26-MAR-19|0|||0|0|46810|1460|17-MAY-17|1|||||ASR19|30||0|0|0|35600||REAL
12H421352|2020||148100|245900|148100|327000|475100|21-MAR-19|394000|||0|46240|277980|4330|28-MAR-17|4|||||ASR19|||0|0|0|394000||REAL
12H421408|2020||97700|83800|97700|175000|272700|24-MAY-19|181500|||0|70540|367060|2940|24-MAY-19|4|||||909|40||0|0|0|181500||REAL
12H430033|2020|0|188100|146900|188100|362900|551000|13-NOV-19|433100||25-SEP-18|0|69910|292940|11400|30-AUG-19|3||188100|146900|335000|HT401|||0|0|0|335000||REAL
23J130882|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-SEP-13|11|||||ASR19|||0|0|0|2000||REAL
13N231315|2020|0|46900|55500|46900|55000|101900|21-FEB-20|0|102400|21-FEB-20|47700|7330|0|624|18-NOV-19|2|96||||860|||0|0|0|102400||REAL
20L210435|2020||217600|0|217600|0|217600|25-FEB-19|0||09-OCT-13|0|0|0|0|27-JAN-15|1|||||ASR19||100|217600|217600|0|217600||REAL
07F330474|2020|0|31300|104300|31300|91000|122300|21-FEB-20|0|135600|21-FEB-20|91000|0|0|1650|18-FEB-20|2|96||||860|||0|0|0|135600||REAL
07F330485|2020||30600|100800|30600|114800|145400|06-JAN-19|0|131400|06-JAN-19|114800|0|0|1966|22-MAR-19|2|||||914|||0|0|0|131400||REAL
27L630922|2020||82800|116800|82800|132600|215400|06-JAN-19|0|199600|06-JAN-19|132600|0|0|1008|12-MAR-19|2|||||838|||0|0|0|199600||REAL
07J130923|2020||14100|103200|14100|110200|124300|18-JAN-19|0|117300|18-JAN-19|109800|370|0|962|18-JAN-19|2|||||847|||0|0|0|117300||REAL
07J130941|2020||16200|82600|16200|74700|90900|29-MAR-19|0|98800|29-MAR-19|68100|6610|0|912|18-MAR-19|2|||||856|||0|0|0|98800||REAL
07J130950|2020||16000|67500|16000|68300|84300|29-MAR-19|0|83500|29-MAR-19|68100|150|0|916|18-MAR-19|2|||||856|||0|0|0|83500||REAL
27M440353|2020||105800|602500|105800|647100|752900|06-JAN-19|0|708300|06-JAN-19|620500|26620|0|3584||2|||||ASR19|||0|0|0|708300||REAL
25R541206|2020||92700|144700|92700|140100|232800|06-JAN-19|0|237400|06-JAN-19|140100|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|237400||REAL
27M620863|2020||81100|340400|81100|403100|484200|06-FEB-19|0|418400|06-JAN-19|402900|150|0|2238|17-JAN-19|WE|||||030|||0|0|0|421500||REAL
17R530230|2020||151100|359500|151100|339000|490100|25-APR-19|0|510600|25-APR-19|338300|730|0|3184|15-MAY-19|2|||||838|||0|0|0|510600||REAL
17R540471|2020||125400|243200|125400|218000|343400|06-JAN-19|0|368600|06-JAN-19|210100|7870|0|1978|09-OCT-17|2|||||ASR19|||0|0|0|368600||REAL
28L430202|2020||101900|186900|101900|179000|280900|06-JAN-19|0|288800|06-JAN-19|179000|0|0|1352|19-OCT-18|2|||||786|||0|0|0|288800||REAL
28L430378|2020|0|94800|220900|94800|204400|299200|06-JAN-20|0|315700|06-JAN-20|204400|0|0|1708|22-NOV-19|2|96||||828|||0|0|0|315700||REAL
16M440331|2020||46300|255000|46300|274500|320800|06-JAN-19|0|301300|06-JAN-19|274500|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|301300||REAL
16M440342|2020||50700|258400|50700|273700|324400|06-JAN-19|0|309100|06-JAN-19|273700|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|309100||REAL
33J120174|2020||52100|203100|52100|228100|280200|06-JAN-19|0|255200|06-JAN-19|228100|0|0|2140||2|||||ASR19|||0|0|0|255200||REAL
33J220230|2020||55700|138500|55700|149900|205600|06-JAN-19|0|194200|06-JAN-19|149900|0|0|1189|25-JAN-16|2|||||ASR19|||0|0|0|194200||REAL
21O620113|2020|0|194800|512500|194800|489800|684600|31-JAN-20|0|707300|31-JAN-20|489800|0|0|3132|09-DEC-19|2|96||||855|||0|0|0|707300||REAL
19R310623|2020||123000|324400|123000|354500|477500|06-JAN-19|0|447400|06-JAN-19|354500|0|0|3060|09-OCT-17|2|||||ASR19|||0|0|0|447400||REAL
12G210023|2020||7100|27100|7100|29400|36500|25-JAN-19|0|34200|06-JAN-19|29400|0|0|832|22-JAN-19|2|||||826|||0|0|0|34200||REAL
21O620443|2020||185900|596000|185900|619900|805800|06-JAN-19|0|781900|06-JAN-19|619900|0|0|1232|02-APR-18|2|||||ASR19|||0|0|0|781900||REAL
21O630105|2020|0|322000|56100|322000|169900|491900|22-JUN-20|0|391200|22-JUN-20|169900|0|0|1634|13-APR-20|WE|96||||836|||0|0|0|378100||REAL
12G210317|2020||6500|67000|6500|75300|81800|06-JAN-19|73500|81000|06-JAN-19|75300|0|0|1696|06-MAY-19|4|||||859|||0|0|0|73500||REAL
11F620910|2020||12300|48600|12300|42000|54300|06-JAN-19|0|60900|06-JAN-19|42000|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|60900||REAL
11F621087|2020||12300|40500|12300|39200|51500|06-JAN-19|0|52800|06-JAN-19|39200|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|52800||REAL
11F621212|2020||11600|28400|11600|38800|50400|10-SEP-19|0|52000|06-JAN-19|38800|0|0|792|11-JUL-19|3||11600|28400|40000|HT401|||0|0|0|40000||REAL
18R140133|2020||113100|130800|113100|158500|271600|06-JAN-19|0|243900|06-JAN-19|158500|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|243900||REAL
31J310362|2020||57500|153400|57500|142600|200100|06-JAN-19|0|210900|06-JAN-19|142600|0|0|1624|01-JUN-12|2|||||ASR19|||0|0|0|210900||REAL
31H141323|2020||61400|298000|61400|274500|335900|25-JAN-19|0|359400|06-JAN-19|265300|9230|0|2592|06-MAR-19|6|||||857|||0|0|0|359400||REAL
31H141332|2020||60700|246800|60700|260000|320700|25-JAN-19|0|307500|06-JAN-19|260000|0|0|2112|22-JAN-19|6|||||786|||0|0|0|307500||REAL
31H141341|2020||49500|237800|49500|231600|281100|06-JAN-19|0|287300|06-JAN-19|231600|0|0|2208|02-MAR-17|2|||||ASR19|||0|0|0|287300||REAL
09F530214|2020||38600|92900|38600|98800|137400|06-JAN-19|0|131500|06-JAN-19|98800|0|0|1798|28-MAR-19|2|||||500|||0|0|0|131500||REAL
09F521030|2020||19200|125900|19200|139200|158400|25-JAN-19|0|148500|06-JAN-19|139200|0|0|2192|23-JAN-19|WE|||||030|||0|0|0|145100||REAL
09F521041|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
28T540026|2020||6551400|191800|6551400|191800|6743200|25-FEB-19|462500|||0|72890|118890|2870|27-JAN-15|1|||||ASR19||100|6743200|6551400|191800|6743200||REAL
12H420252|2020||22500|31200|22500|31200|53700|01-MAY-19|0|||0|11580|50870|931|13-MAR-17|5|||||ASR19|50||0|0|0|53700||REAL
28H410641|2020|0|387100|303200|387100|303200|690300|18-FEB-20|202200||11-FEB-20|0|228060|75160|1598|15-JAN-20|3|C13|387100|303200|690300|905|||0|0|0|690300||REAL
26Q540755|2020||41100|109200|41100|118400|159500|31-JAN-19|0|150300|06-JAN-19|118400|0|0|888|13-FEB-17|2|||||ASR19|||0|0|0|150300||REAL
17K240673|2020||140300|155900|140300|151500|291800|06-JAN-19|0|296200|06-JAN-19|151500|0|0|1750|25-OCT-18|2|||||858|||0|0|0|296200||REAL
31L420104|2020||65600|134900|65600|145300|210900|06-JAN-19|0|200500|06-JAN-19|145300|0|0|1928|25-JUN-18|2|||||ASR19|||0|0|0|200500||REAL
26Q540746|2020||50200|183500|50200|195900|246100|31-JAN-19|0|233700|06-JAN-19|195900|0|0|1280|09-FEB-11|2|||||ASR19|||0|0|0|233700||REAL
16L340573|2020||595200|306300|595200|439400|1034600|13-MAY-19|901500|||0|55980|1199510|49296|13-MAY-19|4|||||908|35||0|0|0|901500||REAL
26Q540911|2020||32000|77000|32000|96600|128600|31-JAN-19|0|109000|06-JAN-19|96600|0|0|720|26-NOV-13|2|||||ASR19|||0|0|0|109000||REAL
09P320058|2020||3115200|5539500|3115200|16940800|20056000|19-APR-19|8654700||19-MAY-15|0|715590|16225180|391500|17-JUL-19|3||3115200|5539500|8654700|HT401|||0|0|0|8654700||REAL
16L640703|2020||72000|29700|72000|68400|140400|16-MAY-19|101700||08-JUN-18|0|33080|35330|587|16-MAY-19|4|||||913|||0|0|0|101700||REAL
16L410821|2020||174500|292700|174500|410300|584800|13-MAY-19|467200|||0|46990|363310|12000|13-MAY-19|4|||||908|||0|0|0|467200||REAL
16L411040|2020|0|259200|780900|259200|761300|1020500|13-JAN-20|1040100||10-JAN-20|0|27960|733360|33652|28-OCT-19|3|C13|259200|780900|1040100|914|||0|0|0|1040100||REAL
16L411172|2020||291600|786200|291600|1058200|1349800|13-MAY-19|1077800||27-APR-17|0|34620|1023600|47330|13-MAY-19|4|||||908|||0|0|0|1077800||REAL
16L421203|2020|0|790200|96600|790200|611000|1401200|31-JAN-20|886800||29-MAY-14|0|223740|387230|24480|31-JAN-20|3|C13|790200|96600|886800|908|||0|0|0|886800||REAL
16L421214|2020|0|696000|651900|696000|2928200|3624200|17-DEC-19|1311300||01-APR-16|0|333720|2594440|36244|03-SEP-19|3||696000|651900|1347900|HT401|||0|0|0|1347900||REAL
16L421335|2020|0|278300|825600|278300|1293100|1571400|06-DEC-19|2584200|||0|89840|1203210|21000|06-DEC-19|3|C13|278300|825600|1103900|039|||0|0|0|1103900||REAL
17J421118|2020||65300|91600|65300|91600|156900|01-MAY-19|0|||0|0|96470|1502|07-MAR-15|5|||||ASR19|95|100|156900|65300|91600|156900||REAL
10E130080|2020||12900|38600|12900|39000|51900|06-JAN-19|0|51500|06-JAN-19|38900|120|0|912|05-OCT-11|2|||||ASR19|||0|0|0|51500||REAL
29L240772|2020||92700|173500|92700|133100|225800|06-JAN-19|0|266200|06-JAN-19|133100|0|0|2052|24-SEP-18|2|||||853|||0|0|0|266200||REAL
29L240783|2020|0|90800|177100|90800|136600|227400|07-FEB-20|0|267900|07-FEB-20|136600|0|0|2052|03-DEC-19|2|96||||853|||0|0|0|267900||REAL
29K240201|2020||83800|83600|83800|98900|182700|25-JAN-19|0|167100|06-JAN-19|96700|2160|0|1161|23-JAN-19|WE|||||786|||0|0|0|167400||REAL
29K240278|2020||69800|231300|69800|257900|327700|25-JAN-19|0|311700|06-JAN-19|257900|0|0|2502|23-JAN-19|WE|||||786|||0|0|0|301100||REAL
28K510965|2020||76300|66200|76300|69000|145300|06-JAN-19|0|142500|06-JAN-19|69000|0|0|864|07-MAR-19|2|||||862|||0|0|0|142500||REAL
16H140192|2020||52500|63800|52500|63800|116300|26-MAR-19|451500|||0|0|85090|3200|21-MAR-17|1|||||ASR19|75||0|0|0|116300||REAL
14H531130|2020||68300|120300|68300|120300|188600|26-MAR-19|834900|||0|37440|82880|2010|26-MAR-19|1|||||913||100|188600|68300|120300|188600||REAL
09K613380|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09K613391|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613401|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
18T130189|2020|0|247100|980600|247100|1162200|1409300|08-JAN-20|0|1261900|08-JAN-20|1160700|1530|0|3758|09-OCT-19|WE|96||||828|||0|0|0|1227700||REAL
18T130190|2020||245400|900000|245400|949600|1195000|18-JAN-19|0|1093200|06-JAN-19|949600|0|0|1926|16-JAN-19|WE|||||978|||0|0|0|1145400||REAL
18T130200|2020||243100|826900|243100|814400|1057500|10-SEP-19|0|1091900|05-AUG-19|814400|0|0|2708|12-AUG-19|3||243100|826900|1070000|HT401|||0|0|0|1070000||REAL
11F231390|2020||19200|7300|19200|7300|26500|06-JAN-19|0|-7900|06-JAN-19|7300|0|0|1066|30-APR-19|1|||||757|||0|0|0|26500||REAL
08E331235|2020||13700|89300|13700|111300|125000|06-JAN-19|0|103000|06-JAN-19|111300|0|0|1362|10-JAN-12|2|||||ASR19|||0|0|0|103000||REAL
08E331246|2020|0|12500|89100|12500|111300|123800|18-MAR-20|0|101600|18-MAR-20|111300|0|0|1362|10-MAR-20|2|96||||860|||0|0|0|101600||REAL
16J321282|2020||6700|62300|6700|67600|74300|06-JAN-19|69000|58300|06-JAN-19|67600|0|0|1128|15-APR-15|4|||||ASR19||100|69000|6700|62300|69000||REAL
21R510125|2020||101500|144300|101500|164500|266000|06-JAN-19|0|245800|06-JAN-19|164500|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|245800||REAL
17H431033|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|3600||
17H431101|2020||4200|17500|4200|18000|22200|25-JAN-19|0|21700|06-JAN-19|18000|0|0|682|24-JAN-19|2|||||826|||0|0|0|21700||REAL
21R510116|2020||101000|137400|101000|145400|246400|06-JAN-19|0|238400|06-JAN-19|144100|1250|0|1610|23-MAR-15|2|||||ASR19|||0|0|0|238400||REAL
21R510134|2020||100400|184100|100400|185300|285700|06-JAN-19|0|284500|06-JAN-19|175300|10030|0|1887|23-MAR-15|2|||||ASR19|||0|0|0|284500||REAL
22K520353|2020||162600|188400|162600|177400|340000|06-JAN-19|0|351000|06-JAN-19|177400|0|0|1458|13-JUL-18|2|||||ASR19|||0|0|0|351000||REAL
22K520364|2020||162600|142700|162600|141000|303600|06-JAN-19|0|305300|06-JAN-19|141000|0|0|1536|11-JUL-18|2|||||ASR19|||0|0|0|305300||REAL
22K520403|2020||172800|159500|172800|182600|355400|06-JAN-19|0|332300|06-JAN-19|179400|3220|0|1351|11-JUL-18|2|||||ASR19|||0|0|0|332300||REAL
22K520412|2020||173900|254000|173900|208500|382400|06-JAN-19|0|427900|06-JAN-19|203700|4830|0|2100|11-JUL-18|2|||||ASR19|||0|0|0|427900||REAL
22K640202|2020||204100|54100|204100|102300|306400|06-JAN-19|0|258200|06-JAN-19|97000|5310|0|980|09-JUL-18|2|||||ASR19|||0|0|0|258200||REAL
22K640211|2020|0|162600|79300|162600|97500|260100|13-FEB-20|0|241900|13-FEB-20|97500|0|0|1088|16-JAN-20|2|96||||855|||0|0|0|241900||REAL
21T140171|2020|0|400000|139900|400000|194700|594700|12-MAR-20|0|539900|12-MAR-20|194700|0|0|2494|02-OCT-19|2|96||||853|||0|0|0|539900||REAL
21T140180|2020|0|393900|225500|393900|361100|755000|12-MAR-20|0|619400|12-MAR-20|360100|980|0|2410|02-OCT-19|3|96|393900|225500|619400|853|||0|0|0|619400||REAL
21T140191|2020|1|400000|162700|400000|207600|607600|04-DEC-19|0|562700|04-DEC-19|207600|0|0|2640|03-OCT-19|2|13||||853|||0|0|0|562700||REAL
21N441216|2020|0|183100|341900|183100|346800|529900|19-FEB-20|0|577900|19-FEB-20|333500|13270|0|2880|10-DEC-19|3|96|183100|341900|525000|HT401|||0|0|0|525000||REAL
26J321533|2020||45500|97900|45500|109800|155300|06-JAN-19|0|143400|06-JAN-19|109800|0|0|1008|15-MAR-19|2|||||905|||0|0|0|143400||REAL
26J330069|2020||45400|105600|45400|110000|155400|06-JAN-19|0|151000|06-JAN-19|110000|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|151000||REAL
26J330212|2020||43500|131500|43500|149300|192800|06-JAN-19|0|175000|06-JAN-19|149300|0|0|1102|18-MAR-19|2|||||905|||0|0|0|175000||REAL
24R430840|2020||116000|187900|116000|201300|317300|06-JAN-19|0|303900|06-JAN-19|201300|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|303900||REAL
24R431032|2020||120300|266100|120300|301300|421600|06-JAN-19|0|386400|06-JAN-19|301300|0|0|2644||2|||||ASR19|||0|0|0|386400||REAL
08K230775|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
09M630679|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|400||REAL
18T630195|2020||100000|0|137000|0|137000|03-JUN-20|0||03-JUN-20|0|0|0|0|16-JAN-19|3||100000|0|100000|ASR19|||0|0|0|100000||REAL
04H430122|2020||50000|186400|50000|167300|217300|06-JAN-19|0|236400|06-JAN-19|167300|0|0|2400|07-FEB-19|2|||||912|||0|0|0|236400||REAL
04H430173|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||912|||0|0|0|50400||REAL
04H430162|2020|0|50000|222500|50000|279800|329800|05-MAR-20|0|272500|05-MAR-20|238600|41170|0|2240|03-FEB-20|2|96||||854|||0|0|0|272500||REAL
04H430184|2020||50400|237500|50400|243800|294200|06-JAN-19|0|287900|06-JAN-19|243800|0|0|2432|07-FEB-17|2|||||ASR19|||0|0|0|287900||REAL
04J510294|2020||39700|148600|39700|139000|178700|11-FEB-19|0|188300|11-FEB-19|139000|0|0|1900|07-FEB-19|2|||||826|||0|0|0|188300||REAL
04J510326|2020||35900|119900|35900|130800|166700|06-JAN-19|0|155800|06-JAN-19|130800|0|0|1683|07-FEB-19|2|||||826|||0|0|0|155800||REAL
04J510315|2020|0|38900|170600|38900|184700|223600|05-MAR-20|0|209500|05-MAR-20|184700|0|0|1808|31-JAN-20|2|96||||814|||0|0|0|209500||REAL
04J510348|2020||37500|134400|37500|153100|190600|11-FEB-19|0|171900|11-FEB-19|153100|0|0|1683|07-FEB-19|2|||||826|||0|0|0|171900||REAL
04J630172|2020||38600|180500|38600|178500|217100|25-FEB-19|0|219100|25-FEB-19|178500|0|0|2160|07-FEB-19|2|||||859|||0|0|0|219100||REAL
19R510401|2020||121700|174500|121700|234700|356400|16-OCT-19|0|340600|16-OCT-19|234700|0|0|1848|16-OCT-19|3||121700|174500|296200|764|||0|0|0|296200||REAL
19R610224|2020||122500|233000|122500|255600|378100|06-JAN-19|0|355500|06-JAN-19|255600|0|0|2184|28-FEB-17|2|||||ASR19|||0|0|0|355500||REAL
19R520530|2020||91900|360600|91900|376600|468500|06-JAN-19|0|452500|06-JAN-19|375000|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|452500||REAL
04F130260|2020|0|45400|156800|45400|155800|201200|27-MAY-20|0|201100|27-MAY-20|149400|6380|0|1875|27-MAY-20|3|D|45400|156800|202200|825|||0|0|0|202200||REAL
07E430542|2020||24700|119900|24700|109700|134400|06-JAN-19|0|144600|06-JAN-19|109700|0|0|1680|28-MAR-19|2|||||912|||0|0|0|144600||REAL
07E430553|2020||24700|101900|24700|107700|132400|03-APR-19|0|126600|03-APR-19|94800|12860|0|1404|28-MAR-19|2|||||912|||0|0|0|126600||REAL
07E430564|2020||26000|87800|26000|83600|109600|03-APR-19|0|113800|03-APR-19|83600|0|0|1340|28-MAR-19|2|||||912|||0|0|0|113800||REAL
18M430532|2020||424200|434500|424200|428600|852800|25-JAN-19|0|858700|06-JAN-19|415300|13250|0|2409|23-JAN-19|2|||||848|||0|0|0|858700||REAL
18M430543|2020|0|242000|124800|242000|155500|397500|03-JUN-20|0|366800|03-JUN-20|155500|0|0|1250|29-OCT-15|2|||||ASR19|||0|0|0|366800||REAL
06F330202|2020||35000|75900|35000|49800|84800|06-FEB-19|0|112500|06-JAN-19|43300|6520|0|832|13-AUG-19|3||35000|75900|110900|HT401|||0|0|0|110900||REAL
04F110141|2020||45000|114800|45000|95000|140000|06-JAN-19|0|159800|06-JAN-19|90100|4940|0|1440|11-FEB-19|2|||||859|||0|0|0|159800||REAL
11N430334|2020||69800|33300|69800|33300|103100|25-FEB-19|0|||0|33290|0|0|08-SEP-13|1|||||ASR19|||0|0|0|103100||REAL
11N430343|2020|0|423800|495800|423800|610600|1034400|12-FEB-20|919600||07-FEB-20|0|78080|532540|6666|03-DEC-19|3|C13|423800|495800|919600|908|||0|0|0|919600||REAL
29V331564|2020||80900|2800|80900|2800|83700|06-JAN-19|0||06-JAN-19|0|2790|0|0|16-NOV-12|1|||||ASR19||100|83700|80900|2800|83700||REAL
14O640102|2020|0|526300|573700|526300|1456400|1982700|11-MAY-20|1468000||25-AUG-17|0|67330|2845430|32214|11-MAY-20|3|C13|526300|573700|1100000|034|50||0|0|0|1100000||REAL
14O640221|2020|0|585400|438600|585400|1486200|2071600|16-APR-20|1334300|||0|72780|1413380|23706|12-AUG-19|3|S|585400|438600|1024000|HT401|||0|0|0|1024000||REAL
14O640285|2020||289200|535300|289200|566900|856100|25-FEB-19|824500|||0|24940|542000|3846|16-JUL-19|3||289200|535300|824500|HT401|||0|0|0|824500||REAL
14O640331|2020|0|376000|795800|376000|1633800|2009800|15-JUN-20|1465900||18-SEP-18|0|80960|1552800|26040|12-AUG-19|3|S|376000|795800|1171800|HT401|||0|0|0|1171800||REAL
14O640340|2020|0|149000|1083900|149000|677600|826600|07-NOV-19|1232900||07-NOV-19|0|39460|638130|11141||3||149000|1083900|1232900|660|||0|0|0|1232900||REAL
14O640351|2020|0|232600|338100|232600|472800|705400|23-JAN-20|570700||12-DEC-19|0|95800|377030|6158|10-OCT-19|3|C13|232600|338100|570700|935|||0|0|0|570700||REAL
15M220642|2020||52700|349800|52700|548800|601500|10-MAY-19|402500||23-AUG-16|0|12730|536020|5700|10-MAY-19|4|||||039/912|||0|0|0|402500||REAL
10G320043|2020||21000|75100|21000|83900|104900|06-JAN-19|0|96100|06-JAN-19|83900|0|0|1904|08-MAY-18|2|||||ASR19|||0|0|0|96100||REAL
06K440884|2020||18100|88800|18100|72100|90200|06-JAN-19|0|106900|06-JAN-19|72100|0|0|1056|11-MAR-19|2|||||909|||0|0|0|106900||REAL
06K510019|2020||16900|84900|16900|72900|89800|06-JAN-19|0|101800|06-JAN-19|72400|500|0|1025|10-APR-19|2|||||500|||0|0|0|101800||REAL
12L320432|2020||19400|37300|19400|37300|56700|06-JAN-19|0|57300|06-JAN-19|37300|0|0|864|25-OCT-18|1|||||860|||0|0|0|56700||REAL
09J630034|2020||18600|84200|18600|88800|107400|06-JAN-19|0|102800|06-JAN-19|83700|5050|0|1092|01-MAR-19|2|||||841|||0|0|0|102800||REAL
16M420861|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|21-DEC-18|2|||||837|||0|0|0|104300||REAL
08J330953|2020||23400|105100|23400|119800|143200|06-JAN-19|0|128500|06-JAN-19|119800|0|0|1353|04-OCT-17|2|||||ASR19|||0|0|0|128500||REAL
08J331141|2020||24000|103400|24000|122300|146300|06-JAN-19|0|127400|06-JAN-19|122300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|127400||REAL
11J331231|2020||8200|24400|8200|36500|44700|10-SEP-19|0|50000|22-APR-19|34300|2150|0|816||3||8200|24400|32600|HT401|||0|0|0|32600||REAL
11J630222|2020||16200|60800|16200|54900|71100|04-MAR-19|0|77000|04-MAR-19|54500|380|0|1260|19-FEB-19|2|||||826|||0|0|0|77000||REAL
35J210091|2020|1|56000|562700|56000|563100|619100|22-JAN-20|0|618700|24-OCT-19|563100|0|0|3644|09-JAN-20|6|01||||OCC19|||0|0|0|618700||REAL
35J210101|2020||52300|61800|52300|87100|139400|26-APR-19|0|114100|06-JAN-19|85800|1260|0|936|25-APR-19|6|||||030|||0|0|0|114100||REAL
21M110050|2020||584500|666400|584500|497400|1081900|06-FEB-19|0|1250900|07-JAN-19|495900|1520|0|1790|19-FEB-19|6|||||855|||0|0|0|1250900||REAL
21M220032|2020|0|242900|103100|242900|138700|381600|18-FEB-20|0|346000|18-FEB-20|137800|900|0|1767|29-JAN-20|2|96||||855|||0|0|0|346000||REAL
35K640190|2020||58800|270300|58800|267600|326400|06-JAN-19|0|329100|06-JAN-19|267600|0|0|2392|08-DEC-15|2|||||ASR19|||0|0|0|329100||REAL
35K640167|2020||58900|227800|58900|221000|279900|06-JAN-19|0|286700|06-JAN-19|221000|0|0|1980|09-FEB-11|2|||||ASR19|||0|0|0|286700||REAL
35K640178|2020||59000|247300|59000|228400|287400|06-JAN-19|0|306300|06-JAN-19|228400|0|0|1837|02-SEP-12|2|||||ASR19|||0|0|0|306300||REAL
35K640189|2020||59100|218800|59100|193600|252700|06-JAN-19|0|277900|06-JAN-19|193600|0|0|2136|09-FEB-11|2|||||ASR19|||0|0|0|277900||REAL
15M230670|2020|0|409600|284800|509700|284800|794500|04-FEB-20|0|||0|47880|236960|4544|14-JAN-20|3|C13|409600|284800|694400|914|||0|0|0|694400||REAL
22Q430391|2020||94800|165200|94800|192600|287400|06-JAN-19|0|260000|06-JAN-19|192600|0|0|1685||2|||||ASR19|||0|0|0|260000||REAL
24V612059|2020||17400|71800|17400|76000|93400|27-FEB-19|0|89200|27-FEB-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|89200||REAL
32K630231|2020||62200|181500|62200|183800|246000|06-JAN-19|0|243700|06-JAN-19|183800|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|243700||REAL
33J330670|2020||54900|127300|54900|146500|201400|06-JAN-19|0|182200|06-JAN-19|146500|0|0|1189|25-JAN-16|2|||||ASR19|||0|0|0|182200||REAL
34J220099|2020||50600|157400|50600|153200|203800|06-JAN-19|0|208000|06-JAN-19|153200|0|0|1500|22-FEB-19|2|||||861|||0|0|0|208000||REAL
34J320386|2020||46900|208400|46900|225300|272200|25-JAN-19|0|254900|06-JAN-19|225300|0|0|2164|22-JAN-19|WE|||||786|||0|0|0|255300||REAL
34J520872|2020||47500|189300|47500|204000|251500|06-JAN-19|0|236800|06-JAN-19|204000|0|0|1496|28-SEP-16|2|||||ASR19|||0|0|0|236800||REAL
34J611194|2020|0|60900|258700|60900|240200|301100|22-JUN-20|0|319600|22-JUN-20|227700|12500|0|2001|29-APR-15|2|||||ASR19|||0|0|0|319600||REAL
21R110110|2020||102800|241000|102800|271500|374300|28-JAN-19|0|343800|28-JAN-19|271500|0|0|2508|24-APR-19|2|||||828|||0|0|0|343800||REAL
12H130980|2020||6000|29300|6000|41500|47500|11-FEB-19|0|35300|11-FEB-19|41500|0|0|720|19-MAR-15|2|||||ASR19||100|35300|6000|29300|35300||REAL
19S320052|2020||111700|160100|111700|178000|289700|12-APR-19|0|271800|12-APR-19|178000|0|0|1895|03-APR-19|2|||||857|||0|0|0|271800||REAL
21R110248|2020||100300|187500|100300|215700|316000|06-JAN-19|0|287800|06-JAN-19|215700|0|0|2124|23-FEB-17|2|||||ASR19|||0|0|0|287800||REAL
13O230023|2020|0|76600|113600|76600|123300|199900|26-MAY-20|0|190200|26-MAY-20|123300|0|0|999|03-APR-20|2|96||||856|||0|0|0|190200||REAL
13P320123|2020||82500|115600|82500|117400|199900|06-JAN-19|0|198100|06-JAN-19|117400|0|0|1184|25-MAY-18|2|||||ASR19|||0|0|0|198100||REAL
13P320581|2020|0|27900|70500|27900|73100|101000|26-FEB-20|0|98400|26-FEB-20|71900|1230|0|930|03-JAN-20|3|96|27900|70500|98400|786|||0|0|0|98400||REAL
08G110331|2020||18900|92800|18900|86800|105700|06-JAN-19|0|111700|06-JAN-19|86800|0|0|1317||2|||||ASR19|||0|0|0|111700||REAL
08G110353|2020||21400|91500|21400|99500|120900|06-JAN-19|0|112900|06-JAN-19|99500|0|0|1570||2|||||ASR19|||0|0|0|112900||REAL
08G640146|2020|0|21000|101100|21000|98300|119300|18-MAR-20|0|122100|18-MAR-20|98300|0|0|1188|11-MAR-20|2|96||||861|||0|0|0|122100||REAL
08G640157|2020||19300|91400|19300|86500|105800|06-JAN-19|0|110700|06-JAN-19|86300|190|0|967|23-MAR-19|2|||||859|||0|0|0|110700||REAL
08G640168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640180|2020||19900|91400|19900|86600|106500|25-MAR-19|0|111300|25-MAR-19|86600|0|0|1161|23-MAR-19|2|||||859|||0|0|0|111300||REAL
08G640201|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||859|||0|0|0|20700||REAL
08G640212|2020||20400|106500|20400|119800|140200|06-JAN-19|0|126900|06-JAN-19|119800|0|0|1678|22-MAR-19|2|||||859|||0|0|0|126900||REAL
08G640223|2020||22800|107000|22800|121600|144400|06-JAN-19|0|129800|06-JAN-19|121600|0|0|1678|22-MAR-19|2|||||859|||0|0|0|129800||REAL
08G640245|2020||23000|101400|23000|105000|128000|06-JAN-19|0|124400|06-JAN-19|105000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|124400||REAL
07K620427|2020||14900|66500|14900|71500|86400|06-JAN-19|0|81400|06-JAN-19|71500|0|0|927|19-MAR-19|2|||||856|||0|0|0|81400||REAL
08G640256|2020||21500|102200|21500|97400|118900|06-JAN-19|0|123700|06-JAN-19|97400|0|0|1161|22-MAR-19|2|||||859|||0|0|0|123700||REAL
08G640267|2020||20700|94800|20700|100600|121300|06-JAN-19|0|115500|06-JAN-19|100600|0|0|1118|22-MAR-19|2|||||859|||0|0|0|115500||REAL
08G640278|2020||20300|98200|20300|97100|117400|06-JAN-19|0|118500|06-JAN-19|96700|440|0|1161|22-MAR-19|2|||||859|||0|0|0|118500||REAL
07K620438|2020||14900|64600|14900|63100|78000|06-JAN-19|0|79500|06-JAN-19|59400|3690|0|912||2|||||ASR19|||0|0|0|79500||REAL
09J110020|2020||10600|60600|10600|66700|77300|06-JAN-19|0|71200|06-JAN-19|66700|0|0|1320|27-JAN-15|2|||||ASR19||100|71200|10600|60600|71200||REAL
34J510246|2020|0|55500|86700|55500|100100|155600|06-MAR-20|0|142200|06-MAR-20|98500|1610|0|1176|21-FEB-20|2|96||||838|||0|0|0|142200||REAL
04H530121|2020||43000|218100|43000|231800|274800|06-JAN-19|0|261100|06-JAN-19|222600|9170|0|2307|08-FEB-19|2|||||912|||0|0|0|261100||REAL
09H630037|2020|0|31700|105000|31700|99300|131000|15-JUN-20|0|136700|15-JUN-20|99300|0|0|1653|29-APR-20|2|96||||860|||0|0|0|136700||REAL
09J111373|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
22K240563|2020||150100|91200|150100|146800|296900|06-JAN-19|0|241300|06-JAN-19|141300|5510|0|960|20-JUL-18|2|||||ASR19|||0|0|0|241300||REAL
22K240893|2020||169600|121100|169600|142200|311800|06-JAN-19|0|290700|06-JAN-19|139500|2710|0|1936|19-JUL-18|2|||||ASR19|||0|0|0|290700||REAL
22K310363|2020|0|202700|184600|202700|112400|315100|09-JUN-20|0|335400|09-JUN-20|103600|8840|0|1792|09-APR-20|3|D|202700|184600|387300|848|||0|0|0|387300||REAL
27J510701|2020||49700|88400|49700|95400|145100|28-JAN-19|0|138100|28-JAN-19|95400|0|0|900|02-JAN-19|2|||||853|||0|0|0|138100||REAL
27J511449|2020|0|48800|178500|48800|197800|246600|10-FEB-20|0|227300|10-FEB-20|197800|0|0|1704|14-JAN-20|2|96||||853|||0|0|0|227300||REAL
27J520173|2020||52700|89900|52700|107700|160400|06-JAN-19|0|142600|06-JAN-19|106900|790|0|900|09-FEB-11|2|||||ASR19|||0|0|0|142600||REAL
27J530040|2020||49100|81600|49100|97500|146600|02-DEC-19|0|130700|02-DEC-19|96900|610|0|900|03-JAN-19|2|||||853|||0|0|0|130700||REAL
27J540083|2020||49500|81200|49500|89200|138700|28-JAN-19|0|130700|28-JAN-19|89200|0|0|900|03-JAN-19|2|||||853|||0|0|0|130700||REAL
27J610791|2020||14400|44400|14400|40100|54500|29-JAN-20|0|58800|29-JAN-20|40100|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27J630902|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27K120585|2020||29400|100200|29400|114900|144300|06-JAN-19|0|129600|06-JAN-19|114900|0|0|1470|14-FEB-19|2|||||900|||0|0|0|129600||REAL
22Q230100|2020||100200|127400|100200|139000|239200|06-JAN-19|0|227600|06-JAN-19|139000|0|0|1514|21-MAR-16|2|||||ASR19|||0|0|0|227600||REAL
22Q240413|2020||100000|129200|100000|138200|238200|06-JAN-19|0|229200|06-JAN-19|138200|0|0|1514|28-NOV-12|2|||||ASR19|||0|0|0|229200||REAL
29V320168|2020||61900|198000|61900|226800|288700|18-JAN-19|0|266500|06-JAN-19|226800|0|0|1555|17-JAN-19|WE|||||978|||0|0|0|259900||REAL
21W620470|2020||61500|366000|61500|414200|475700|12-FEB-19|0|427500|12-FEB-19|411800|2400|0|3142|18-JAN-19|2|||||858|||0|0|0|427500||REAL
19S240721|2020|0|116000|178100|116000|244400|360400|17-JUN-20|0|326100|17-JUN-20|209900|34510|0|1800|19-MAY-20|3|96|116000|178100|294100|864|||0|0|0|294100||REAL
29J540294|2020||52800|133600|52800|135000|187800|16-JAN-19|0|186400|16-JAN-19|134700|320|0|1248|16-JAN-19|2|||||847|||0|0|0|186400||REAL
29J610364|2020||72800|164500|72800|158100|230900|05-FEB-19|0|242800|05-FEB-19|156800|1320|0|2100|18-JAN-19|WE|||||978|||0|0|0|237300||REAL
17J230246|2020|0|118500|110000|118500|109100|227600|12-MAR-20|0|228500|12-MAR-20|106300|2750|0|1456|02-MAR-20|2|96||||837|||0|0|0|228500||REAL
17J240267|2020||26500|39700|26500|48200|74700|06-JAN-19|0|66200|06-JAN-19|46000|2150|0|896|30-AUG-18|2|||||ASR19|||0|0|0|66200||REAL
21V110235|2020|0|65100|425400|65100|454900|520000|15-JAN-20|0|490500|15-JAN-20|454900|0|0|3176|06-NOV-19|2|96||||837|||0|0|0|490500||REAL
17J310382|2020||29900|65200|29900|64600|94500|06-JAN-19|0|95100|06-JAN-19|60400|4180|0|1100|14-MAR-17|2|||||ASR19|||0|0|0|95100||REAL
17J320116|2020||22700|49700|22700|51400|74100|06-JAN-19|0|72400|06-JAN-19|51400|0|0|912|05-MAR-19|2|||||959|||0|0|0|72400||REAL
17J320996|2020||30200|65700|30200|61700|91900|06-JAN-19|0|95900|06-JAN-19|59300|2390|0|1242|22-OCT-18|2|||||848|||0|0|0|95900||REAL
22R530832|2020||87700|188000|87700|195400|283100|06-JAN-19|0|275700|06-JAN-19|195400|0|0|1720|16-FEB-11|2|||||ASR19|||0|0|0|275700||REAL
08J320471|2020||19000|67000|19000|71400|90400|06-JAN-19|0|86000|06-JAN-19|70900|450|0|1226|06-MAR-19|2|||||935|||0|0|0|86000||REAL
11E621385|2020||8300|33300|8300|36600|44900|06-JAN-19|0|41600|06-JAN-19|36400|200|0|816|26-NOV-18|2|||||860|||0|0|0|41600||REAL
11E621792|2020||8300|31300|8300|33400|41700|06-JAN-19|0|39600|06-JAN-19|27700|5730|0|816||2|||||ASR19|||0|0|0|39600||REAL
11E640096|2020||9500|23900|9500|29000|38500|06-JAN-19|0|33400|06-JAN-19|28500|510|0|816|25-OCT-11|2|||||ASR19|||0|0|0|33400||REAL
11E640351|2020||8700|33500|8700|34900|43600|06-JAN-19|0|42200|06-JAN-19|34500|420|0|816|08-DEC-17|2|||||ASR19|||0|0|0|42200||REAL
11E640535|2020||8200|32500|8200|35400|43600|06-JAN-19|0|40700|06-JAN-19|34700|660|0|816|08-DEC-17|2|||||ASR19|||0|0|0|40700||REAL
25L640321|2020||140200|99300|140200|118400|258600|06-JAN-19|0|239500|06-JAN-19|118400|0|0|1367|15-OCT-18|2|||||838|||0|0|0|239500||REAL
25L430144|2020||77600|65700|77600|77800|155400|06-JAN-19|0|143300|06-JAN-19|77800|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|143300||REAL
25L430155|2020||70500|99300|70500|89400|159900|06-JAN-19|0|169800|06-JAN-19|89400|0|0|1240|31-MAY-18|2|||||ASR19|||0|0|0|169800||REAL
25L640310|2020||126600|130000|126600|159300|285900|06-JAN-19|0|256600|06-JAN-19|158900|350|0|1428|12-OCT-18|2|||||838|||0|0|0|256600||REAL
25L640332|2020||148000|203500|148000|216700|364700|06-JAN-19|0|351500|06-JAN-19|216700|0|0|1866|15-OCT-18|2|||||838|||0|0|0|351500||REAL
25L640343|2020||127400|187300|127400|217000|344400|06-JAN-19|0|314700|06-JAN-19|215800|1170|0|1839|12-OCT-18|2|||||838|||0|0|0|314700||REAL
25L640365|2020||140700|210700|140700|232500|373200|28-MAY-19|0|351400|06-JAN-19|232500|0|0|1318|28-MAY-19|2|||||978|||0|0|0|351400||REAL
25L640376|2020||126700|252500|126700|227800|354500|06-JAN-19|0|379200|06-JAN-19|226500|1320|0|1922|16-OCT-18|2|||||838|||0|0|0|379200||REAL
26J340732|2020||45600|78100|45600|74500|120100|06-JAN-19|0|123700|06-JAN-19|71300|3150|0|888||2|||||ASR19|||0|0|0|123700||REAL
26J340741|2020||45400|90900|45400|100500|145900|06-JAN-19|0|136300|06-JAN-19|100500|0|0|960|19-MAR-19|2|||||034|||0|0|0|136300||REAL
26J340750|2020||45800|71800|45800|70200|116000|06-JAN-19|0|117600|06-JAN-19|66500|3740|0|888|27-FEB-17|2|||||ASR19|||0|0|0|117600||REAL
26J340761|2020||45500|78900|45500|92100|137600|28-OCT-19|0|142800|28-OCT-19|89400|2690|0|888|28-OCT-19|3||45500|78900|124400|786|||0|0|0|124400||REAL
26J340772|2020||45700|83800|45700|102500|148200|28-OCT-19|0|147100|28-OCT-19|102200|340|0|888|28-OCT-19|3||45700|83800|129500|786|||0|0|0|129500||REAL
26J340783|2020||45400|87100|45400|82000|127400|06-JAN-19|0|132500|06-JAN-19|73100|8880|0|888|19-MAR-19|2|||||034|||0|0|0|132500||REAL
26J340806|2020||57500|93000|57500|108800|166300|05-APR-19|0|150500|05-APR-19|107500|1290|0|1488|20-FEB-19|6|||||959|||0|0|0|150500||REAL
26J340815|2020||45400|107600|45400|115800|161200|06-JAN-19|0|153000|06-JAN-19|115800|0|0|960|19-MAR-19|2|||||034|||0|0|0|153000||REAL
26J340842|2020||45800|62200|45800|62200|108000|06-JAN-19|0|108000|06-JAN-19|62200|0|0|768|27-FEB-17|2|||||ASR19|||0|0|0|108000||REAL
26J340851|2020||45400|77400|45400|73500|118900|06-JAN-19|0|122800|06-JAN-19|68600|4850|0|888|12-OCT-18|2|||||786|||0|0|0|122800||REAL
26J340860|2020||45400|71500|45400|71800|117200|06-JAN-19|0|116900|06-JAN-19|71200|630|0|888||2|||||ASR19|||0|0|0|116900||REAL
25K410763|2020||27200|117000|27200|134800|162000|06-JAN-19|0|144200|06-JAN-19|127400|7400|0|1350|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
26J340871|2020||45500|79000|45500|77100|122600|06-JAN-19|0|124500|06-JAN-19|76800|270|0|888|29-APR-15|2|||||ASR19|||0|0|0|124500||REAL
26J340882|2020||45400|80500|45400|92300|137700|06-JAN-19|0|125900|06-JAN-19|92300|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|125900||REAL
25K410752|2020|0|27200|115700|27200|133400|160600|06-MAR-20|0|142900|06-MAR-20|127100|6300|0|1350|31-DEC-19|2|96||||864|||0|0|0|142900||REAL
25Q441095|2020||31400|107200|31400|121600|153000|31-JAN-19|0|138600|06-JAN-19|121600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|138600||REAL
25Q441105|2020||31400|116400|31400|131900|163300|31-JAN-19|0|147800|06-JAN-19|131900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|147800||REAL
27K130254|2020||89600|85400|89600|82800|172400|10-SEP-19|0|195100|29-MAR-19|82800|0|0|1008|17-AUG-19|3||89600|85400|175000|HT401|||0|0|0|175000||REAL
21N441225|2020||204000|346400|204000|390000|594000|06-JAN-19|0|550400|06-JAN-19|390000|0|0|2668|10-FEB-11|2|||||ASR19|||0|0|0|550400||REAL
24R141201|2020|0|79800|114200|79800|100000|179800|27-JAN-20|0|197600|27-JAN-20|100000|0|0|1150|27-JAN-20|3|D|79800|114200|194000|786|||0|0|0|194000||REAL
24R141210|2020||82200|122500|82200|124800|207000|06-JAN-19|0|204700|06-JAN-19|124600|240|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|204700||REAL
24R141229|2020||81700|121800|81700|126100|207800|06-JAN-19|0|203500|06-JAN-19|125700|440|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|203500||REAL
24R141238|2020||84600|103900|84600|115600|200200|06-JAN-19|0|188500|06-JAN-19|115600|0|0|1126||2|||||ASR19|||0|0|0|188500||REAL
24R141247|2020||89900|137800|89900|158200|248100|06-JAN-19|0|227700|06-JAN-19|158200|0|0|1687||2|||||ASR19|||0|0|0|227700||REAL
24R331327|2020||75600|153000|75600|155100|230700|06-JAN-19|0|228600|06-JAN-19|155100|0|0|1472|22-JUL-16|2|||||ASR19|||0|0|0|228600||REAL
24R331336|2020|0|75600|165300|75600|170700|246300|20-MAY-20|0|240900|20-MAY-20|170700|0|0|1512|30-MAR-20|2|96||||836|||0|0|0|240900||REAL
23J421069|2020|0|66000|108900|66000|102600|168600|11-MAR-20|0|174900|11-MAR-20|102000|630|0|960|21-JAN-20|2|96||||836|||0|0|0|174900||REAL
34J530453|2020||62000|402800|62000|447300|509300|06-JAN-19|0|464800|06-JAN-19|429900|17390|0|2888|08-FEB-12|2|||||ASR19|||0|0|0|464800||REAL
19J542033|2020||275800|184100|275800|234300|510100|25-MAR-19|0|459900|25-MAR-19|224100|10200|0|2218|14-MAY-18|2|||||ASR19|||0|0|0|459900||REAL
21S111608|2020|0|81200|166300|81200|169100|250300|20-FEB-20|0|255700|20-FEB-20|169100|0|0|1272|20-FEB-20|3|D|81200|166300|247500|848|||0|0|0|247500||REAL
13L630222|2020||19600|69800|19600|70700|90300|07-MAR-19|0|89400|07-MAR-19|69900|760|0|1548|01-MAR-19|2|||||860|||0|0|0|89400||REAL
22S110653|2020||24800|72000|24800|82400|107200|06-JAN-19|0|96800|06-JAN-19|82400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
20S410450|2020|0|123500|270700|123500|270100|393600|16-JAN-20|0|394200|16-JAN-20|270100|0|0|2640|09-OCT-19|2|96||||855|||0|0|0|394200||REAL
15M530013|2020||42200|92700|42200|106500|148700|06-JAN-19|0|134900|06-JAN-19|106000|540|0|988|06-MAR-19|2|||||862|||0|0|0|134900||REAL
07J510824|2020||15500|70100|15500|64700|80200|10-APR-19|0|85600|10-APR-19|64700|0|0|1025|03-APR-19|2|||||856|||0|0|0|85600||REAL
15M530134|2020||43200|79700|43200|81000|124200|06-JAN-19|0|122900|06-JAN-19|81000|0|0|988|17-APR-19|2|||||500|||0|0|0|122900||REAL
07J510990|2020|0|16800|68700|16800|64800|81600|07-FEB-20|0|85500|07-FEB-20|64800|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|85500||REAL
17Q440086|2020||119700|211000|119700|252600|372300|18-JAN-19|0|332800|06-JAN-19|252600|0|0|2082|17-JAN-19|WE|||||978|||0|0|0|330700||REAL
15M530321|2020||41500|88500|41500|103800|145300|10-SEP-19|0|145600|06-JAN-19|103800|0|0|1092|12-AUG-19|3||41500|88500|130000|HT401|||0|0|0|130000||REAL
16J130530|2020||30900|63700|30900|65500|96400|06-JAN-19|0|94600|06-JAN-19|65500|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
10F320327|2020||12300|32000|12300|35000|47300|06-JAN-19|0|44300|06-JAN-19|35000|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|44300||REAL
08L310579|2020||18900|60600|18900|62200|81100|19-APR-19|0|79500|19-APR-19|62200|0|0|912|26-MAR-19|2|||||859|||0|0|0|79500||REAL
08L311064|2020|0|19200|62100|19200|65800|85000|16-MAR-20|0|81300|16-MAR-20|65800|0|0|912|11-MAR-20|2|96||||814|||0|0|0|81300||REAL
08L311217|2020||19000|67100|19000|71800|90800|17-MAY-19|0|86100|17-MAY-19|71800|0|0|912|15-MAY-19|2|||||860|||0|0|0|86100||REAL
32J631101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J640101|2020||46700|132900|46700|150000|196700|06-JAN-19|0|179600|06-JAN-19|149200|790|0|1150|25-FEB-19|2|||||959|||0|0|0|179600||REAL
32J640110|2020||45100|133900|45100|141800|186900|05-MAR-19|0|179000|05-MAR-19|141800|0|0|1034|25-FEB-19|2|||||959|||0|0|0|179000||REAL
32J640121|2020||45100|134700|45100|141200|186300|06-MAR-19|0|179800|06-MAR-19|141200|0|0|1034|25-FEB-19|2|||||959|||0|0|0|179800||REAL
32J640132|2020||45100|141600|45100|148200|193300|06-JAN-19|0|186700|06-JAN-19|148200|0|0|987|25-FEB-19|2|||||959|||0|0|0|186700||REAL
32J640143|2020||45100|127000|45100|141700|186800|06-JAN-19|0|172100|06-JAN-19|141700|0|0|987|26-FEB-19|2|||||959|||0|0|0|172100||REAL
32J640154|2020||45100|127400|45100|139100|184200|06-JAN-19|0|172500|06-JAN-19|139100|0|0|1366|25-OCT-17|2|||||ASR19|||0|0|0|172500||REAL
32J640165|2020||45100|132600|45100|145700|190800|06-JAN-19|0|177700|06-JAN-19|145700|0|0|1339||2|||||ASR19|||0|0|0|177700||REAL
32K630707|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J133460|2020||89300|132400|89300|152700|242000|06-JAN-19|0|221700|06-JAN-19|152700|0|0|1050|31-MAY-18|2|||||ASR19|||0|0|0|221700||REAL
14H340042|2020|0|10100|32200|10100|64800|74900|22-JUN-20|0|74500|22-JUN-20|64800|0|0|1064|08-MAY-20|3|96|10100|32200|42300|HT401|||0|0|0|42300||REAL
14H340262|2020||10200|43600|10200|54300|64500|06-JAN-19|0|53800|06-JAN-19|54300|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|53800||REAL
14H340446|2020||9200|54100|9200|53700|62900|06-JAN-19|0|63300|06-JAN-19|53700|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|63300||REAL
25S420289|2020||95100|284600|95100|398700|493800|10-SEP-19|0|439900|06-JAN-19|398700|0|0|2276|22-AUG-19|3||95100|284600|379700|HT401|||0|0|0|379700||REAL
25S430222|2020|0|50300|304000|50300|338500|388800|27-JAN-20|0|373900|27-JAN-20|338500|0|0|2480|10-OCT-19|3|96|50300|304000|354300|836|||0|0|0|354300||REAL
21V210124|2020||147500|305100|147500|305100|452600|06-MAY-20|0||06-MAY-20|0|305080|0|0|28-JAN-19|1|||||838|||0|0|0|452600||REAL
24M530671|2020||30100|193800|30100|193800|223900|01-MAY-19|0||27-JUN-16|0|9550|184290|3542|10-MAR-17|5|||||ASR19|||0|0|0|223900||REAL
08D210489|2020||6800|62400|6800|63100|69900|06-JAN-19|0|69200|06-JAN-19|62100|950|0|1040|05-APR-19|2|||||500|||0|0|0|69200||REAL
24M441461|2020||281100|289400|281100|284800|565900|23-MAY-19|570500||15-AUG-16|0|30220|539400|6036|29-JUL-19|3||281100|289400|570500|HT401|50||0|0|0|570500||REAL
24M521024|2020||825000|1675000|825000|2061000|2886000|10-SEP-19|3342800|||0|87110|1973930|69130|15-AUG-19|3||825000|1675000|2500000|HT401|||0|0|0|2500000||REAL
23U520176|2020|0|387200|436400|387200|408000|795200|18-FEB-20|1340300|||0|91540|316480|6232|08-AUG-19|3||387200|436400|823600|HT401|||0|0|0|823600||REAL
05H230774|2020||34100|151100|34100|166900|201000|06-JAN-19|0|185200|06-JAN-19|166900|0|0|2240|05-DEC-17|2|||||ASR19|||0|0|0|185200||REAL
17R530753|2020||107800|325200|107800|380500|488300|18-JAN-19|0|428300|06-JAN-19|380500|0|0|2192|16-JAN-19|WE|||||978|||0|0|0|433000||REAL
18J511342|2020||304000|592200|304000|701400|1005400|10-SEP-19|0|925700|06-JAN-19|670500|30860|0|2856|30-AUG-19|3||304000|592200|896200|HT401|||0|0|0|896200||REAL
06H610344|2020||25500|109100|25500|115800|141300|06-JAN-19|0|134600|06-JAN-19|115800|0|0|1386|30-MAR-18|2|||||ASR19|||0|0|0|134600||REAL
05K310896|2020||16100|83700|16100|82100|98200|06-JAN-19|0|99800|06-JAN-19|82000|120|0|1133|10-APR-19|2|||||814|||0|0|0|99800||REAL
06H610333|2020|0|27100|120900|27100|122200|149300|04-MAY-20|0|148000|04-MAY-20|122200|0|0|1744|18-MAR-20|2|96||||814|||0|0|0|148000||REAL
06H610322|2020||24700|121900|24700|128000|152700|06-JAN-19|0|146600|06-JAN-19|127000|1040|0|1618|28-MAR-18|2|||||ASR19|||0|0|0|146600||REAL
05K310904|2020||16100|73900|16100|69800|85900|06-JAN-19|0|90000|06-JAN-19|69800|0|0|1035|10-APR-19|2|||||814|||0|0|0|90000||REAL
08G210167|2020||21500|82300|21500|82200|103700|06-JAN-19|0|103800|06-JAN-19|81600|630|0|1124||2|||||ASR19|||0|0|0|103800||REAL
08G210178|2020||20100|115000|20100|115200|135300|06-JAN-19|0|135100|06-JAN-19|115200|0|0|1295|19-JUN-17|2|||||ASR19|||0|0|0|135100||REAL
08G210190|2020||18100|92300|18100|94200|112300|06-JAN-19|0|110400|06-JAN-19|94200|0|0|1308||2|||||ASR19|||0|0|0|110400||REAL
08G210200|2020||20400|73200|20400|79700|100100|06-JAN-19|0|93600|06-JAN-19|79700|0|0|1258||2|||||ASR19|||0|0|0|93600||REAL
08G210211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F140042|2020|0|32700|96100|32700|92400|125100|25-FEB-20|0|128800|25-FEB-20|92400|0|0|1506|18-FEB-20|2|96||||814|||0|0|0|128800||REAL
07F210497|2020||34800|109600|34800|108500|143300|06-JAN-19|0|144400|06-JAN-19|108500|0|0|1612|09-OCT-17|2|||||ASR19|||0|0|0|144400||REAL
07F210503|2020||32000|97900|32000|87900|119900|06-JAN-19|0|129900|06-JAN-19|87900|0|0|1612|09-OCT-17|2|||||ASR19|||0|0|0|129900||REAL
22N621462|2020||109300|144300|109300|150000|259300|06-JAN-19|0|253600|06-JAN-19|150000|0|0|1092|26-SEP-18|2|||||757|||0|0|0|253600||REAL
05H420928|2020||30400|161800|30400|162100|192500|06-JAN-19|0|192200|06-JAN-19|162100|0|0|2576||2|||||ASR19|||0|0|0|192200||REAL
17R440553|2020||106700|403500|106700|432300|539000|18-JAN-19|0|506500|06-JAN-19|432300|0|0|2056|16-JAN-19|WE|||||978|||0|0|0|510200||REAL
17R440562|2020||106700|411300|106700|425700|532400|10-SEP-19|0|526400|06-JAN-19|425700|0|0|1996|16-AUG-19|3||106700|411300|518000|HT401|||0|0|0|518000||REAL
05J211204|2020||28200|87500|28200|97400|125600|06-JAN-19|0|115700|06-JAN-19|96600|810|0|1021||2|||||ASR19|||0|0|0|115700||REAL
05J330345|2020|0|28400|106700|28400|112900|141300|04-MAR-20|0|135100|04-MAR-20|112900|0|0|1384|29-JAN-20|2|96||||861|||0|0|0|135100||REAL
05H420955|2020||30400|156100|30400|160100|190500|06-JAN-19|0|186500|06-JAN-19|158400|1710|0|2164|17-MAR-15|2|||||ASR19|||0|0|0|186500||REAL
05H420946|2020|0|31500|166900|31500|163700|195200|21-FEB-20|0|197700|21-FEB-20|163700|0|0|2576|06-FEB-20|3|96|31500|166900|198400|861|||0|0|0|198400||REAL
05H420973|2020||34800|158400|34800|150500|185300|06-JAN-19|0|193200|06-JAN-19|150500|0|0|2160|07-FEB-17|2|||||ASR19|||0|0|0|193200||REAL
05H420964|2020|0|29800|161400|29800|158500|188300|21-FEB-20|0|190900|21-FEB-20|158500|0|0|2576|06-FEB-20|3|96|29800|161400|191200|861|||0|0|0|191200||REAL
05H130867|2020||26400|101100|26400|113200|139600|06-JAN-19|0|127500|06-JAN-19|113200|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|127500||REAL
09O520095|2020|0|600000|1888700|600000|2349600|2949600|15-JUN-20|2488700||15-JUN-20|0|148310|2201310|86762|19-AUG-17|4|||||ASR19|||0|0|0|2488700||REAL
09O520150|2020|0|1259300|2374600|1259300|4310300|5569600|15-JUN-20|3633900||15-JUN-20|0|275680|4034610|85721|25-APR-19|4|||||034|||0|0|0|3633900||REAL
30J430553|2020||44000|119800|44000|106600|150600|21-MAY-19|0|163800|21-MAY-19|106600|0|0|1176|16-MAY-19|2|||||857|||0|0|0|163800||REAL
27P210414|2020||92200|108700|92200|114100|206300|12-FEB-19|0|200900|12-FEB-19|114100|0|0|1228|03-JAN-19|2|||||836|||0|0|0|200900||REAL
32J530514|2020||50000|216000|50000|240300|290300|06-JAN-19|0|266000|06-JAN-19|239800|530|0|1860|06-SEP-18|2|||||ASR19|||0|0|0|266000||REAL
30J430393|2020|0|48100|138700|48100|140400|188500|04-MAY-20|0|186800|04-MAY-20|140400|0|0|1800|03-MAR-20|2|96||||828|||0|0|0|186800||REAL
26H321174|2020||38600|81600|38600|92600|131200|06-JAN-19|0|120200|06-JAN-19|89100|3470|0|960|10-AUG-18|2|||||ASR19|||0|0|0|120200||REAL
07H230662|2020||5700|53500|5700|60000|65700|06-JAN-19|0|59200|06-JAN-19|60000|0|0|1386|14-FEB-19|2|||||502|||0|0|0|59200||REAL
07H230671|2020||5700|62000|5700|62900|68600|06-JAN-19|0|67700|06-JAN-19|62900|0|0|1386|14-FEB-19|2|||||502|||0|0|0|67700||REAL
07H230680|2020||5700|59100|5700|64000|69700|06-JAN-19|0|64800|06-JAN-19|61800|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|64800||REAL
06H110350|2020||21300|100000|21300|100200|121500|06-JAN-19|0|121300|06-JAN-19|99700|490|0|1407|21-SEP-17|2|||||ASR19|||0|0|0|121300||REAL
07J110754|2020|0|16700|70600|16700|67600|84300|19-MAR-20|0|87300|19-MAR-20|67600|0|0|936|18-FEB-20|2|96||||861|||0|0|0|87300||REAL
07J110787|2020||13200|98400|13200|103500|116700|06-JAN-19|0|111600|06-JAN-19|103500|0|0|1212|19-MAR-19|2|||||864|||0|0|0|111600||REAL
06J130861|2020||18700|80400|18700|86200|104900|06-JAN-19|0|99100|06-JAN-19|86000|220|0|1092|14-MAR-19|2|||||500|||0|0|0|99100||REAL
06J131213|2020||17900|69600|17900|62800|80700|06-JAN-19|0|87500|06-JAN-19|62400|400|0|960|20-MAR-19|2|||||500|||0|0|0|87500||REAL
20J310533|2020||122300|175700|122300|185700|308000|10-SEP-19|0|343200|06-JAN-19|185700|0|0|1200|16-JUL-19|3||122300|175700|298000|HT401|||0|0|0|298000||REAL
06J140266|2020||17900|53500|17900|57200|75100|06-JAN-19|0|71400|06-JAN-19|56700|450|0|992|13-MAR-19|2|||||856|||0|0|0|71400||REAL
06J140783|2020||20100|74600|20100|77700|97800|06-JAN-19|0|94700|06-JAN-19|77700|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|94700||REAL
06J140981|2020||18800|58900|18800|63600|82400|06-JAN-19|0|77700|06-JAN-19|63000|560|0|912||2|||||ASR19|||0|0|0|77700||REAL
10J211321|2020||8700|64500|8700|50600|59300|06-JAN-19|0|73200|06-JAN-19|50100|500|0|960|20-APR-19|2|||||912|||0|0|0|73200||REAL
08J330096|2020||18800|76900|18800|77100|95900|06-JAN-19|0|95700|06-JAN-19|77100|0|0|925|08-MAR-19|2|||||935|||0|0|0|95700||REAL
08J420197|2020||23900|79800|23900|73700|97600|06-JAN-19|0|103700|06-JAN-19|65500|8180|0|1152|03-OCT-17|2|||||ASR19|||0|0|0|103700||REAL
09G420400|2020|0|23700|115100|23700|128500|152200|12-MAR-20|0|138800|12-MAR-20|107100|21400|0|1508|04-MAR-20|2|96||||860|||0|0|0|138800||REAL
13L631421|2020||12100|116800|12100|149600|161700|06-JAN-19|0|128900|06-JAN-19|149600|0|0|1246|25-FEB-17|6|||||ASR19|||0|0|0|128900||REAL
19K641911|2020||269900|488100|269900|552000|821900|06-JAN-19|0|758000|06-JAN-19|549500|0|0|2347|05-JUN-18|2|||||ASR19|||0|0|0|758000||REAL
19K641922|2020||230100|423700|230100|491700|721800|06-JAN-19|0|653800|06-JAN-19|489200|0|0|2001|05-JUN-18|2|||||ASR19|||0|0|0|653800||REAL
19K345275|2020||114700|438800|114700|399000|513700|06-FEB-19|0|523000|06-JAN-19|392500|6480|0|1248|17-JAN-19|WE|||||030|||0|0|0|553500||REAL
27O520310|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
20J642540|2020||159400|231500|159400|303300|462700|24-MAY-19|390900||20-JUN-14|0|2670|300620|2452|23-MAY-19|4|||||912|||0|0|0|390900||REAL
20J642551|2020||127800|98100|127800|190400|318200|23-MAY-19|225900||20-JUN-14|0|0|190360|1420|23-MAY-19|4|||||912|||0|0|0|225900||REAL
20J642562|2020||79700|84300|79700|134400|214100|23-MAY-19|164000||20-JUN-14|0|0|134400|885|23-MAY-19|4|||||912|||0|0|0|164000||REAL
20J642573|2020||80300|84600|80300|134900|215200|23-MAY-19|164900||20-JUN-14|0|0|134930|892|23-MAY-19|4|||||912|||0|0|0|164900||REAL
20J642584|2020||79700|84300|79700|134400|214100|23-MAY-19|164000||20-JUN-14|0|0|134400|885|23-MAY-19|4|||||912|||0|0|0|164000||REAL
20J642595|2020||80300|84600|80300|134900|215200|24-MAY-19|164900||20-JUN-14|0|0|134930|892|23-MAY-19|4|||||912|||0|0|0|164900||REAL
20J642605|2020|0|145900|112500|145900|206700|352600|03-DEC-19|258400||02-DEC-19|0|0|206700|1621|01-OCT-19|3|C13|145900|112500|258400|914|||0|0|0|258400||REAL
20J642614|2020||189300|295700|189300|346900|536200|06-JAN-19|0|485000|06-JAN-19|346100|0|0|1646|04-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
20J642623|2020||189300|295700|189300|346900|536200|06-JAN-19|0|485000|06-JAN-19|346100|0|0|1646|04-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
18P230021|2020||351800|134500|351800|246400|598200|18-JAN-19|0|461200|06-JAN-19|243300|3060|0|3225|16-JAN-19|WE|||||978|||0|0|0|486300||REAL
18O610347|2020||124100|175300|124100|171400|295500|25-JAN-19|0|299400|06-JAN-19|170000|1390|0|1825|24-JAN-19|2|||||848|||0|0|0|299400||REAL
18P120120|2020||332300|167700|332300|325400|657700|16-JAN-19|0|587000|06-JAN-19|324300|1110|0|3539|16-JAN-19|3||332300|167700|500000|ASR19|||0|0|0|500000||REAL
04J540905|2020||35200|237500|35200|239300|274500|06-JAN-19|0|272700|06-JAN-19|239300|0|0|2988|17-MAR-15|2|||||ASR19|||0|0|0|272700||REAL
05K221136|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K221147|2020||18900|70900|18900|80800|99700|10-SEP-19|0|96800|06-JAN-19|80800|0|0|1189|12-AUG-19|3||18900|70900|89800|HT401|||0|0|0|89800||REAL
05K221158|2020||18900|78800|18900|81100|100000|06-JAN-19|0|97700|06-JAN-19|81100|0|0|1189|11-MAR-19|2|||||905|||0|0|0|97700||REAL
05K221015|2020||18100|83900|18100|78100|96200|06-JAN-19|0|102000|06-JAN-19|78100|0|0|1056|13-MAR-19|2|||||859|||0|0|0|102000||REAL
05K221026|2020||20400|90600|20400|95700|116100|06-JAN-19|0|111000|06-JAN-19|95700|0|0|1189|13-MAR-19|2|||||859|||0|0|0|111000||REAL
07H340053|2020||31100|136000|31100|135100|166200|06-JAN-19|0|167100|06-JAN-19|135100|0|0|2088|13-FEB-17|2|||||ASR19|||0|0|0|167100||REAL
15H311472|2020||4300|31900|4300|32800|37100|06-JAN-19|0|36200|06-JAN-19|32800|0|0|945|24-APR-19|2|||||500|||0|0|0|36200||REAL
15H311582|2020||3800|33900|3800|31400|35200|06-JAN-19|0|37700|06-JAN-19|31400|0|0|945|29-APR-19|2|||||837|||0|0|0|37700||REAL
30H130324|2020||55200|85200|55200|83400|138600|06-JAN-19|0|140400|06-JAN-19|83400|0|0|864|20-FEB-19|2|||||836|||0|0|0|140400||REAL
27L430399|2020||82500|202400|82500|195400|277900|06-JAN-19|0|284900|06-JAN-19|195400|0|0|1486|27-FEB-19|2|||||861|||0|0|0|284900||REAL
30H130618|2020||49500|97000|49500|125500|175000|06-JAN-19|0|146500|06-JAN-19|124800|660|0|1728|30-NOV-15|2|||||ASR19|||0|0|0|146500||REAL
12H110052|2020||5600|56200|5600|57000|62600|06-JAN-19|0|61800|06-JAN-19|57000|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|61800||REAL
12J610885|2020||16800|73000|16800|68000|84800|06-JAN-19|0|89800|06-JAN-19|68000|0|0|1018|26-OCT-18|2|||||860|||0|0|0|89800||REAL
12L130462|2020||15600|64900|15600|66500|82100|06-JAN-19|0|80500|06-JAN-19|63600|2860|0|840|11-APR-19|2|||||860|||0|0|0|80500||REAL
06K210599|2020||21300|85500|21300|85800|107100|06-JAN-19|0|106800|06-JAN-19|75500|10270|0|1008||2|||||ASR19|||0|0|0|106800||REAL
06H530633|2020||24100|109800|24100|114100|138200|06-JAN-19|0|133900|06-JAN-19|114100|0|0|1431||2|||||ASR19|||0|0|0|133900||REAL
06H530642|2020||24900|127600|24900|126700|151600|06-JAN-19|0|152500|06-JAN-19|126700|0|0|2052||2|||||ASR19|||0|0|0|152500||REAL
05G320010|2020||50500|379900|50500|391000|441500|06-FEB-19|0|426600|06-JAN-19|391000|0|0|2210|11-FEB-19|WE|||||859|||0|0|0|430400||REAL
05K620557|2020||33400|168300|33400|179500|212900|06-JAN-19|0|201700|06-JAN-19|179500|0|0|2352|07-FEB-19|2|||||900|||0|0|0|201700||REAL
05K620546|2020||33400|160800|33400|176800|210200|06-JAN-19|0|194200|06-JAN-19|176800|0|0|2416|17-SEP-13|2|||||ASR19|||0|0|0|194200||REAL
05H111053|2020||25800|90200|25800|96700|122500|15-APR-19|0|116000|15-APR-19|96700|0|0|1036|12-APR-19|2|||||814|||0|0|0|116000||REAL
05H111064|2020||30100|109600|30100|100300|130400|15-APR-19|0|139700|15-APR-19|100300|0|0|1500|12-APR-19|2|||||814|||0|0|0|139700||REAL
05H111020|2020|0|25100|77100|25100|78500|103600|21-FEB-20|0|102200|21-FEB-20|78500|0|0|768|06-FEB-20|2|96||||814|||0|0|0|102200||REAL
07E140423|2020||23900|97200|23900|88700|112600|06-JAN-19|0|121100|06-JAN-19|88700|0|0|1656|11-MAR-19|2|||||913|||0|0|0|121100||REAL
07E530224|2020||26100|100400|26100|97300|123400|06-JAN-19|0|126500|06-JAN-19|97300|0|0|1600|28-MAR-19|2|||||912|||0|0|0|126500||REAL
07E530235|2020||24600|108800|24600|102500|127100|06-JAN-19|0|133400|06-JAN-19|102500|0|0|1680|29-MAR-19|2|||||912|||0|0|0|133400||REAL
07E530246|2020||25000|92500|25000|91600|116600|03-APR-19|0|117500|03-APR-19|91600|0|0|1056|28-MAR-19|2|||||912|||0|0|0|117500||REAL
07E530257|2020||26500|121400|26500|130500|157000|03-APR-19|0|147900|03-APR-19|130500|0|0|1340|28-MAR-19|2|||||912|||0|0|0|147900||REAL
12M141292|2020||34200|71700|34200|64700|98900|22-MAY-19|0|105900|22-MAY-19|61200|3490|0|792|20-MAY-19|2|||||864|||0|0|0|105900||REAL
26J431214|2020|0|341100|325400|341100|475400|816500|17-JAN-20|666500||22-AUG-14|0|25820|449540|5453|04-DEC-19|3|C13|341100|325400|666500|905|||0|0|0|666500||REAL
32J430881|2020||98300|606900|98300|742100|840400|06-JAN-19|0|698500|06-JAN-19|726000|16060|0|3896|01-MAR-19|WE|||||857|||0|0|0|705200||REAL
32J430890|2020||81500|238300|81500|211800|293300|06-JAN-19|0|319900|06-JAN-19|201300|10480|0|1952|09-OCT-17|WE|||||ASR19|||0|0|0|319800||REAL
28V540046|2020|0|114200|324000|114200|280400|394600|09-JUN-20|0|423500|09-JUN-20|257100|23320|0|1428|16-DEC-19|3|D|114200|324000|438200|978|||0|0|0|438200||REAL
28V610381|2020||77500|201800|77500|188700|266200|06-JAN-19|0|279300|06-JAN-19|188700|0|0|1851|09-OCT-17|2|||||ASR19|||0|0|0|279300||REAL
17J110182|2020||161600|93100|161600|114000|275600|06-JAN-19|0|254700|06-JAN-19|114000|0|0|999|29-APR-15|2|||||ASR19|||0|0|0|254700||REAL
09H430387|2020|0|19600|72800|19600|75300|94900|05-JUN-20|0|92400|05-JUN-20|75300|0|0|1066|27-APR-20|2|96||||860|||0|0|0|92400||REAL
09J220152|2020||9600|54000|9600|58900|68500|25-APR-19|0|63600|25-APR-19|52000|6880|0|896|17-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
31H330303|2020|0|58700|186800|58700|192400|251100|21-MAY-20|0|245500|21-MAY-20|192400|0|0|1728|13-MAR-20|2|96||||853|||0|0|0|245500||REAL
19M411361|2020||182800|391600|182800|321800|504600|25-JAN-19|0|574400|06-JAN-19|321800|0|0|3128|23-JAN-19|2|||||848|||0|0|0|574400||REAL
21J210607|2020||106800|119400|106800|155500|262300|06-JAN-19|226200|254600|06-JAN-19|155500|0|0|2076|27-JAN-15|4|||||ASR19||100|226200|106800|119400|226200||REAL
19M210049|2020||208900|89400|208900|132200|341100|06-JAN-19|0|298300|06-JAN-19|132200|0|0|864|06-FEB-17|2|||||ASR19|||0|0|0|298300||REAL
19M330356|2020||396900|961100|396900|1589400|1986300|04-MAR-19|0|1646200|04-MAR-19|1573900|15450|0|3148|16-JAN-19|3||396900|961100|1358000|ASR19|||0|0|0|1358000||REAL
19M440576|2020||182800|73400|182800|131100|313900|06-JAN-19|0|256200|06-JAN-19|131100|0|0|1215|19-SEP-18|2|||||854|||0|0|0|256200||REAL
19M440752|2020||182800|125200|182800|166900|349700|10-SEP-19|0|314500|06-JAN-19|166900|0|0|1344|15-JUL-19|3||182800|125200|308000|HT401|||0|0|0|308000||REAL
19M510338|2020||481400|85000|481400|199500|680900|10-SEP-19|0|566400|14-AUG-19|199500|0|0|1861|30-AUG-19|3||481400|85000|566400|HT401|||0|0|0|566400||REAL
19N110212|2020||329700|214400|329700|301800|631500|06-FEB-19|0|551700|06-JAN-19|301800|0|0|2726|18-JAN-19|WE|||||030|||0|0|0|544100||REAL
19N120046|2020||400000|206000|400000|172900|572900|26-JUN-19|0|617200|26-JUN-19|172900|0|0|1862|24-JUN-19|3||400000|206000|606000|030|||0|0|0|606000||REAL
19N540082|2020||458100|326600|458100|398000|856100|06-FEB-19|0|796300|06-JAN-19|398000|0|0|1916|18-JAN-19|WE|||||030|||0|0|0|784700||REAL
19N640182|2020||450000|288700|450000|332500|782500|10-SEP-19|0|738700|14-AUG-19|332500|0|0|2371|27-AUG-19|3||450000|288700|738700|HT401|||0|0|0|738700||REAL
19O320014|2020||357700|253600|357700|353300|711000|06-FEB-19|0|608200|06-JAN-19|353300|0|0|2742|18-JAN-19|WE|||||030|||0|0|0|611300||REAL
19O430443|2020||307000|410100|307000|565900|872900|06-JAN-19|0|717100|06-JAN-19|565900|0|0|3180|08-SEP-13|2|||||ASR19|||0|0|0|717100||REAL
19O530181|2020||350000|38700|350000|122400|472400|10-SEP-19|0|388700|15-AUG-19|122400|0|0|2071|24-AUG-19|3||350000|38700|388700|HT401|||0|0|0|388700||REAL
19P140424|2020||101100|366100|101100|334900|436000|06-JAN-19|0|467200|06-JAN-19|334900|0|0|3104|24-AUG-16|2|||||ASR19|||0|0|0|467200||REAL
25J320630|2020||44600|87700|44600|97300|141900|17-JAN-19|0|132300|17-JAN-19|94400|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132300||REAL
21J420761|2020||79500|81800|79500|83200|162700|06-JAN-19|0|161300|06-JAN-19|83200|0|0|588|27-SEP-18|2|||||854|||0|0|0|161300||REAL
11J430303|2020||8900|38100|8900|46400|55300|10-SEP-19|0|50200|06-JAN-19|46400|0|0|1176||3||8900|38100|47000|HT401|||0|0|0|47000||REAL
11J430431|2020|0|8600|65000|8600|67200|75800|13-MAY-20|0|73600|13-MAY-20|67200|0|0|1288|14-APR-20|2|96||||854|||0|0|0|73600||REAL
07E420565|2020||32200|137500|32200|138900|171100|06-JAN-19|0|169700|06-JAN-19|138900|0|0|2206||2|||||ASR19|||0|0|0|169700||REAL
07F240203|2020|0|29800|131000|29800|170400|200200|21-FEB-20|0|185200|21-FEB-20|170400|0|0|2361|18-FEB-20|3|96|29800|131000|160800|860|||0|0|0|160800||REAL
22U440392|2020||130700|124300|130700|154900|285600|20-FEB-19|0|255000|20-FEB-19|139700|15180|0|1569|02-MAY-12|2|||||ASR19|||0|0|0|255000||REAL
24N211221|2020||180100|123700|180100|167900|348000|06-JAN-19|0|303800|06-JAN-19|162200|5730|0|1196|21-SEP-18|2|||||836|||0|0|0|303800||REAL
27J241168|2020||38900|157000|38900|169300|208200|06-JAN-19|0|195900|06-JAN-19|169300|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|195900||REAL
27J241201|2020||39000|166700|39000|182100|221100|06-JAN-19|0|205700|06-JAN-19|182100|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|205700||REAL
20J611102|2020||108000|108500|108000|91700|199700|06-JAN-19|0|216500|06-JAN-19|89400|2290|0|1039|08-FEB-19|2|||||853|||0|0|0|216500||REAL
25N530431|2020||176300|477500|176300|471500|647800|06-JAN-19|0|653800|06-JAN-19|471500|0|0|2188|24-SEP-18|2|||||838|||0|0|0|653800||REAL
25N530440|2020||165900|469100|165900|508000|673900|25-SEP-19|0|635000|25-SEP-19|508000|0|0|2014|24-SEP-18|3||165900|469100|635000|838|||0|0|0|635000||REAL
25N530451|2020||169400|429500|169400|481600|651000|31-JAN-19|0|598900|06-JAN-19|481600|0|0|2260|24-JAN-19|6|||||847|||0|0|0|598900||REAL
25N530462|2020||183500|504100|183500|583200|766700|06-JAN-19|0|687600|06-JAN-19|583200|0|0|2694|24-SEP-18|2|||||838|||0|0|0|687600||REAL
25N530473|2020||163300|442600|163300|474100|637400|06-JAN-19|0|605900|06-JAN-19|474100|0|0|2348|23-OCT-18|2|||||858|||0|0|0|605900||REAL
25N530514|2020||170000||170000|0|170000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||858|||0|0|0|170000||REAL
25N530484|2020||170700|479100|170700|392000|562700|06-JAN-19|0|649800|06-JAN-19|392000|0|0|2164|23-OCT-18|2|||||858|||0|0|0|649800||REAL
25N530495|2020|0|164100|611100|164100|500000|664100|28-JAN-20|0|750300|28-JAN-20|497900|2110|0|2955|05-DEC-19|3|96|164100|611100|775200|836|||0|0|0|775200||REAL
25N530505|2020||167000|424800|167000|426000|593000|06-JAN-19|0|591800|06-JAN-19|426000|0|0|2024|23-OCT-18|2|||||858|||0|0|0|591800||REAL
29M310380|2020||69800|534300|69800|603600|673400|10-JUN-20|0|604100|10-JUN-20|603600|0|0|4320|18-JAN-19|6|||||786|||0|0|0|604100||REAL
29M310391|2020||46300||46300|0|46300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|46300||REAL
30M630307|2020||77200|421400|77200|489100|566300|06-JAN-19|0|498600|06-JAN-19|489100|0|0|3560|19-JUN-17|2|||||ASR19|||0|0|0|498600||REAL
27P120627|2020||80200|271000|80200|298600|378800|06-JAN-19|0|351200|06-JAN-19|298600|0|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|351200||REAL
09J130161|2020||20100|79000|20100|71600|91700|06-JAN-19|0|99100|06-JAN-19|71600|0|0|816|11-MAR-19|2|||||837|||0|0|0|99100||REAL
17K310215|2020|0|198500|133800|198500|169600|368100|10-MAR-20|0|332300|10-MAR-20|169600|0|0|1624|27-FEB-20|2|96||||764|||0|0|0|332300||REAL
17K310392|2020||112900|92000|112900|119800|232700|06-JAN-19|0|204900|06-JAN-19|119800|0|0|1357|26-OCT-18|2|||||838|||0|0|0|204900||REAL
34J610270|2020|0|60000|164700|60000|172500|232500|28-FEB-20|0|224700|28-FEB-20|172500|0|0|1540|18-FEB-20|2|96||||838|||0|0|0|224700||REAL
34J610478|2020||55200|225800|55200|225500|280700|06-JAN-19|0|281000|06-JAN-19|225500|0|0|1580|22-FEB-19|2|||||838|||0|0|0|281000||REAL
34J610676|2020||51000|210200|51000|240900|291900|18-MAR-19|0|261200|18-MAR-19|240900|0|0|2009|29-APR-15|2|||||ASR19|||0|0|0|261200||REAL
34J610841|2020||55000|225600|55000|248100|303100|06-JAN-19|0|280600|06-JAN-19|248100|0|0|2004|22-FEB-19|2|||||838|||0|0|0|280600||REAL
28O420343|2020||88000|116500|88000|125100|213100|06-JAN-19|0|204500|06-JAN-19|125100|0|0|1260|15-MAY-18|2|||||ASR19|||0|0|0|204500||REAL
34J611062|2020||60500|197700|60500|210000|270500|06-JAN-19|0|258200|06-JAN-19|210000|0|0|2012|22-FEB-19|2|||||838|||0|0|0|258200||REAL
17K131058|2020||31300|159700|31300|159700|191000|06-FEB-19|0|179800|06-JAN-19|158000|0|0|1139|17-JAN-19|1|||||030|||0|0|0|191000||REAL
17K130981|2020||35400|173300|35400|173300|208700|06-FEB-19|0|198400|06-JAN-19|171600|0|0|1287|17-JAN-19|1|||||030|||0|0|0|208700||REAL
17K131025|2020||35400|173300|35400|173300|208700|06-FEB-19|0|198400|06-JAN-19|171600|0|0|1287|17-JAN-19|1|||||030|||0|0|0|208700||REAL
07H230097|2020||22900|87300|22900|81600|104500|08-FEB-19|0|110200|06-JAN-19|81600|0|0|1253|11-SEP-19|3||22900|87300|110200|HT401|||0|0|0|110200||REAL
07H230103|2020||23900|98000|23900|98400|122300|06-JAN-19|0|121900|06-JAN-19|98400|0|0|1436|11-MAR-19|2|||||533|||0|0|0|121900||REAL
08L231050|2020||36900|215700|36900|246900|283800|06-FEB-19|0|252600|06-JAN-19|239400|7540|0|1723|22-JAN-19|6|||||978|||0|0|0|252600||REAL
08L231061|2020||37800|28800|37800|28800|66600|26-APR-19|0|83900|29-MAR-19|28800|0|0|852|25-APR-19|1|||||978|||0|0|0|66600||REAL
08L230411|2020||18700|85700|18700|83800|102500|30-MAR-19|0|104400|30-MAR-19|83800|0|0|1176|27-MAR-19|2|||||859|||0|0|0|104400||REAL
08L230422|2020||18700|72200|18700|68600|87300|29-MAR-19|0|90900|29-MAR-19|68400|200|0|1124|07-OCT-13|2|||||ASR19|||0|0|0|90900||REAL
10E330437|2020||10800|54500|10800|60400|71200|06-JAN-19|0|65300|06-JAN-19|60400|0|0|1118|13-NOV-17|2|||||ASR19|||0|0|0|65300||REAL
18L630195|2020||439500|176900|439500|266500|706000|06-JAN-19|0|616400|06-JAN-19|266500|0|0|2297|14-FEB-19|2|||||786|||0|0|0|616400||REAL
18L640381|2020||126200|59800|126200|125900|252100|29-MAR-19|0|186000|29-MAR-19|125900|0|0|1182|30-JAN-19|6|||||847|||0|0|0|186000||REAL
12N610683|2020||28400|243100|28400|307400|335800|10-SEP-19|0|266700|06-JAN-19|284300|23050|0|2195|28-AUG-19|3||28400|243100|271500|HT401|||0|0|0|271500||REAL
10E330491|2020||533100|57600|533100|57600|590700|25-FEB-19|0|||0|57580|0|0|07-MAR-15|1|||||ASR19||100|590700|533100|57600|590700||
10E330464|2020||10100|52200|10100|62700|72800|06-JAN-19|0|62300|06-JAN-19|62700|0|0|1118|09-FEB-11|2|||||ASR19|||0|0|0|62300||REAL
10E330473|2020||9700|51500|9700|62000|71700|06-JAN-19|0|61200|06-JAN-19|62000|0|0|1054|13-MAY-13|2|||||ASR19|||0|0|0|61200||REAL
10E330482|2020||10600|64900|10600|76500|87100|06-JAN-19|0|75500|06-JAN-19|76400|130|0|1364|13-NOV-17|2|||||ASR19|||0|0|0|75500||REAL
10E330501|2020||10800|56200|10800|63200|74000|25-SEP-19|0|67000|25-SEP-19|63200|0|0|1020|06-OCT-11|3||10800|56200|67000|ASR19|||0|0|0|67000||REAL
09D120356|2020|0|49100|190000|49100|184500|233600|20-MAR-20|0|233200|20-MAR-20|184500|0|0|1740|14-FEB-20|3|96|49100|190000|239100|854|||0|0|0|239100||REAL
08L140398|2020||21500|126200|21500|146500|168000|06-JAN-19|0|147700|06-JAN-19|146500|0|0|1472|13-FEB-13|2|||||ASR19|||0|0|0|147700||REAL
08K530680|2020||16300|89400|16300|86900|103200|21-MAR-19|0|105700|21-MAR-19|85600|1280|0|1040|20-MAR-19|2|||||912|||0|0|0|105700||REAL
08K530691|2020||16300|66600|16300|66300|82600|06-JAN-19|0|82900|06-JAN-19|66300|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|82900||REAL
22L641523|2020||68900|455000|68900|455000|523900|26-APR-19|0|567300|27-FEB-19|415300|39670|0|3713|25-APR-19|1|||||030|||0|0|0|523900||REAL
23M411397|2020||354200|662200|354200|616500|970700|31-JAN-19|0|990400|06-JAN-19|547700|68820|0|3456|24-JAN-19|WE|||||847|||0|0|0|1016400||REAL
14O220737|2020||710600|4231400|710600|6024600|6735200|25-FEB-19|4942000||02-MAY-16|0|218830|5805750|42314|03-MAR-17|4|||||ASR19|||0|0|0|4942000||REAL
27K632031|2020||48000|256400|48000|256400|304400|06-JAN-19|0|280800|06-JAN-19|256400|0|0|2992|14-FEB-19|1|||||900|||0|0|0|304400||REAL
09G340771|2020|0|20500|77600|20500|78600|99100|19-MAR-20|0|98100|19-MAR-20|78600|0|0|1050|03-MAR-20|2|96||||854|||0|0|0|98100||REAL
09G340782|2020||20500|83000|20500|72400|92900|21-MAR-19|0|103500|21-MAR-19|72400|0|0|1176|20-MAR-19|2|||||860|||0|0|0|103500||REAL
09G340793|2020||18800|59300|18800|48200|67000|06-JAN-19|0|78100|06-JAN-19|48200|0|0|1008|19-MAR-19|2|||||908|||0|0|0|78100||REAL
09G340807|2020||19000|64500|19000|59600|78600|20-MAR-19|0|83500|20-MAR-19|59600|0|0|1050|19-MAR-19|2|||||860|||0|0|0|83500||REAL
09G340816|2020||20500|73900|20500|68400|88900|06-JAN-19|0|94400|06-JAN-19|68400|0|0|1044|20-MAR-19|2|||||860|||0|0|0|94400||REAL
09G340825|2020|0|20500|87300|20500|79400|99900|11-MAR-20|0|107800|11-MAR-20|79400|0|0|1128|03-MAR-20|2|96||||854|||0|0|0|107800||REAL
11F512011|2020||67600|46100|67600|112000|179600|06-MAY-19|113700|||0|24570|87400|2400|06-MAY-19|4|||||900|||0|0|0|113700||REAL
09F520864|2020||16300|74100|16300|78000|94300|06-JAN-19|0|90400|06-JAN-19|78000|0|0|1307||2|||||ASR19|||0|0|0|90400||REAL
09F520622|2020||14600|66900|14600|67000|81600|06-JAN-19|0|81500|06-JAN-19|67000|0|0|1094||2|||||ASR19|||0|0|0|81500||REAL
10H420429|2020|0|32700|135300|32700|153000|185700|09-JUN-20|0|198400|09-JUN-20|153000|0|0|2430|10-SEP-19|3||32700|135300|168000|HT401|||0|0|0|168000||REAL
32J420297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32J420286|2020||40600|269000|40600|273700|314300|06-JAN-19|0|309600|06-JAN-19|273200|530|0|2600||2|||||ASR19|||0|0|0|309600||REAL
17H522179|2020||4100|53800|4100|53800|57900|25-JAN-19|0|47200|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|57900||REAL
17H511081|2020||4400|53800|4400|53800|58200|25-JAN-19|0|47400|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58200||REAL
17H522180|2020||4200|53800|4200|53800|58000|25-JAN-19|0|47300|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58000||REAL
19J132722|2020||84100|82500|84100|100800|184900|06-JAN-19|0|166600|06-JAN-19|100800|0|0|989|01-JUN-18|2|||||ASR19|||0|0|0|166600||REAL
19J132623|2020||101500|89600|101500|114300|215800|06-JAN-19|0|191100|06-JAN-19|114300|0|0|995|01-JUN-18|2|||||ASR19|||0|0|0|191100||REAL
13O110967|2020||58800|308000|58800|425300|484100|06-JAN-19|0|366800|06-JAN-19|425300|0|0|2200|27-NOV-18|2|||||843|||0|0|0|366800||REAL
14H220601|2020|0|31800|252700|31800|275100|306900|18-JUN-20|0|298600|18-JUN-20|275100|0|0|2404|04-MAY-20|3|96|31800|252700|284500|854|||0|0|0|284500||REAL
14H220720|2020||30600|162000|30600|247700|278300|06-JAN-19|192600|273600|06-JAN-19|247700|0|0|3432|17-MAR-15|4|||||ASR19|||0|0|0|192600||REAL
14H230400|2020||29900|159900|29900|163800|193700|06-MAR-19|0|189800|06-MAR-19|156100|7710|0|1782|06-MAR-17|2|||||ASR19|||0|0|0|189800||REAL
13O110976|2020||59400|226900|59400|245500|304900|06-JAN-19|0|286300|06-JAN-19|245500|0|0|1832|29-OCT-13|2|||||ASR19|||0|0|0|286300||REAL
15M621203|2020||22400|86500|22400|107500|129900|06-JAN-19|0|108900|06-JAN-19|106700|790|0|1008|02-MAR-19|2|||||859|||0|0|0|108900||REAL
18J420943|2020||214300|165300|214300|198200|412500|15-JAN-20|0|379600|15-JAN-20|190100|8090|0|2016|18-FEB-16|2|||||ASR19|||0|0|0|379600||REAL
18J421450|2020||172400|127200|172400|222400|394800|06-JAN-19|299600|335400|06-JAN-19|214700|7730|0|3156|03-NOV-17|4|||||ASR19|||0|0|0|299600||REAL
18J421636|2020||188500|159200|188500|172200|360700|06-JAN-19|0|347700|06-JAN-19|164100|8140|0|1984|01-MAR-13|2|||||ASR19|||0|0|0|347700||REAL
18J430227|2020||189100|204200|189100|192400|381500|06-JAN-19|0|393300|06-JAN-19|184300|8140|0|1620|03-NOV-17|2|||||ASR19|||0|0|0|393300||REAL
18J430359|2020|0|176300|96700|176300|123100|299400|04-MAR-20|0|273000|04-MAR-20|114700|8390|0|1100|24-FEB-20|2|96||||764|||0|0|0|273000||REAL
18J430546|2020||177000|210000|177000|217900|394900|06-JAN-19|0|387000|06-JAN-19|215100|2760|0|1800|04-FEB-19|2|||||959|||0|0|0|387000||REAL
18J430810|2020||187300|69800|187300|106400|293700|06-JAN-19|0|257100|06-JAN-19|101500|4870|0|884|24-OCT-17|2|||||ASR19|||0|0|0|257100||REAL
18J431008|2020||200800|154300|200800|174600|375400|06-JAN-19|0|355100|06-JAN-19|171100|3540|0|1518|24-OCT-17|2|||||ASR19|||0|0|0|355100||REAL
18J431404|2020||159300|85500|159300|87100|246400|06-JAN-19|0|244800|06-JAN-19|79400|7710|0|1708|04-FEB-19|2|||||959|||0|0|0|244800||REAL
14J211268|2020||34600|112900|34600|127500|162100|06-JAN-19|0|147500|06-JAN-19|118600|8920|0|1234|21-FEB-19|2|||||859|||0|0|0|147500||REAL
14J220178|2020||30800|91600|30800|90100|120900|06-JAN-19|0|122400|06-JAN-19|85500|4580|0|1456|21-FEB-19|2|||||859|||0|0|0|122400||REAL
14J220365|2020||30800|92200|30800|98200|129000|06-JAN-19|0|123000|06-JAN-19|97300|880|0|1608|22-FEB-19|2|||||859|||0|0|0|123000||REAL
29K430271|2020|1|74300|149700|74300|172200|246500|15-JAN-20|0|224000|15-JAN-20|172200|0|0|1415|08-NOV-19|2|57||||828|||0|0|0|224000||REAL
29K440423|2020||81000|168300|81000|245900|326900|08-APR-19|0|250300|08-APR-19|243700|2230|0|840|08-APR-19|WE|||||847|||0|0|0|249300||REAL
29K440599|2020||92300|262700|92300|352500|444800|10-SEP-19|0|371300|06-JAN-19|351500|950|0|2085|26-AUG-19|3||92300|262700|355000|HT401|||0|0|0|355000||REAL
29P621049|2020||72600|336700|72600|305000|377600|18-JAN-19|0|409300|06-JAN-19|305000|0|0|2808|17-JAN-19|6|||||978|||0|0|0|409300||REAL
29K141377|2020||80200|246200|80200|236100|316300|25-JAN-19|0|327700|06-JAN-19|236100|0|0|2134|05-MAR-19|WE|||||843|||0|0|0|326400||REAL
29K141388|2020|0|75600|266100|75600|267400|343000|13-MAR-20|0|342900|13-MAR-20|267400|0|0|2134|14-NOV-19|WE|96||||828|||0|0|0|341700||REAL
18T241146|2020||92200|320700|92200|359700|451900|18-JAN-19|0|417700|06-JAN-19|359700|0|0|1399|17-JAN-19|WE|||||978|||0|0|0|412900||REAL
29J340467|2020||47500|135200|47500|163200|210700|06-JAN-19|0|182700|06-JAN-19|163200|0|0|1558|19-SEP-17|2|||||ASR19|||0|0|0|182700||REAL
29J620693|2020||53200|90600|53200|86200|139400|06-JAN-19|0|143800|06-JAN-19|86200|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|143800||REAL
29K120257|2020||52100|162800|52100|203300|255400|06-JAN-19|0|214900|06-JAN-19|202400|850|0|1512|06-SEP-18|2|||||841|||0|0|0|214900||REAL
29K130201|2020||87200|203200|87200|199800|287000|06-JAN-19|0|290400|06-JAN-19|199800|0|0|2040|05-MAR-19|2|||||843|||0|0|0|290400||REAL
29K240487|2020||72000|167900|72000|205400|277400|25-JAN-19|0|244500|06-JAN-19|205400|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|239900||REAL
29L320522|2020||82800|190000|82800|201300|284100|18-MAR-19|0|276200|18-MAR-19|201300|0|0|1584|05-MAR-19|WE|||||843|||0|0|0|272800||REAL
22T210745|2020||203900|409400|203900|409400|613300|18-MAR-19|774900|||0|42430|366930|5504|17-AUG-19|3||203900|409400|613300|HT401|||0|0|0|613300||REAL
14N222374|2020||87900|103100|87900|109900|197800|25-FEB-19|191000|||0|33440|76450|2660|24-FEB-17|4|||||ASR19|||0|0|0|191000||REAL
09H140121|2020||19000|65100|19000|69900|88900|06-JAN-19|0|84100|06-JAN-19|69900|0|0|1025|10-OCT-17|2|||||ASR19|||0|0|0|84100||REAL
19J320701|2020||307900|416700|307900|376500|684400|25-JAN-19|0|724600|06-JAN-19|357700|18830|0|3204|22-JAN-19|2|||||848|||0|0|0|724600||REAL
18K520459|2020|1|646000|1199700|646000|1102400|1748400|05-JUN-20|0|1842500|05-JUN-20|1102400|0|0|2816|05-JUN-20|WE|CAN||||OCC19|||0|0|0|1845700||REAL
18K520482|2020||808600|241400|808600|581100|1389700|10-SEP-19|0|1274100|15-AUG-19|581100|0|0|3197|15-AUG-19|3||808600|241400|1050000|HT401|||0|0|0|1050000||REAL
18K520514|2020||611800|234300|611800|451100|1062900|06-JAN-19|0|846100|06-JAN-19|428900|22150|0|1134|10-JUL-17|2|||||ASR19|||0|0|0|846100||REAL
19J320712|2020|0|306600|133700|306600|229700|536300|09-MAR-20|440300|470100|09-MAR-20|222000|7710|0|2886|28-FEB-20|4|96||||855|||0|0|0|440300||REAL
19J320723|2020||400300||400300|0|400300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400300|400300|0|400300||REAL
18K321029|2020||609300|67900|609300|170500|779800|10-JUN-19|0|677200|10-JUN-19|170500|0|0|1680|13-MAY-19|2|||||661||100|677200|609300|67900|677200||REAL
18K321030|2020||255200|111100|255200|111100|366300|05-MAY-20|0|259600|05-MAY-20|97600|13450|0|539|12-FEB-19|1|||||828|||0|0|0|366300||REAL
18K330137|2020||120000|11700|120000|11700|131700|31-OCT-18|0|||0|11740|0|0|29-JUN-15|1|||||ASR19||100|131700|120000|11700|131700||REAL
19Q110523|2020||143000|411400|143000|554400|697400|06-JAN-19|0|554400|06-JAN-19|553400|1010|0|3496|01-MAR-11|2|||||ASR19|||0|0|0|554400||REAL
26O310198|2020|0|661200|3338800|661200|4973500|5634700|30-JAN-20|5979000||28-JAN-20|0|149660|4823820|50043|29-AUG-19|3||661200|3338800|4000000|HT401|||0|0|0|4000000||REAL
09D230082|2020||7000|83900|7000|82300|89300|27-MAR-19|0|90900|27-MAR-19|82300|0|0|1104|26-MAR-19|2|||||914|||0|0|0|90900||REAL
09D130531|2020||7000|76800|7000|76100|83100|06-JAN-19|0|83800|06-JAN-19|76100|0|0|1000|26-MAR-19|2|||||914|||0|0|0|83800||REAL
09D130256|2020|0|9000|60600|9000|58500|67500|04-MAR-20|0|70000|04-MAR-20|58500|0|0|1000|24-FEB-20|WE|96||||860|||0|0|0|69600||REAL
09D130267|2020||7600|68100|7600|79400|87000|06-JAN-19|0|75700|06-JAN-19|79400|0|0|1000|20-APR-18|2|||||ASR19|||0|0|0|75700||REAL
08K531197|2020||16600|77100|16600|72500|89100|06-JAN-19|0|93700|06-JAN-19|72500|0|0|924|21-MAR-19|2|||||533|||0|0|0|93700||REAL
08K530998|2020|0|16300|66100|16300|67400|83700|24-FEB-20|0|99700|24-FEB-20|66800|630|0|888|11-FEB-20|3|96|16300|66100|82400|814|||0|0|0|82400||REAL
08K530756|2020||16300|79500|16300|75000|91300|22-MAR-19|0|95800|22-MAR-19|75000|0|0|960|21-MAR-19|2|||||864|||0|0|0|95800||REAL
08K530767|2020||16300|71100|16300|70700|87000|06-JAN-19|0|87400|06-JAN-19|70400|330|0|888|21-MAR-19|2|||||864|||0|0|0|87400||REAL
08K530778|2020|0|16300|88200|16300|79900|96200|24-FEB-20|0|108100|24-FEB-20|79300|630|0|888|11-FEB-20|3|96|16300|88200|104500|814|||0|0|0|104500||REAL
08L140080|2020|0|28000|83200|28000|74700|102700|25-FEB-20|0|111200|25-FEB-20|74400|250|0|931|14-FEB-20|2|96||||860|||0|0|0|111200||REAL
29V441366|2020||66300|197500|66300|202800|269100|06-JAN-19|0|263800|06-JAN-19|202800|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|263800||REAL
29V441388|2020||67100|199900|67100|225900|293000|06-JAN-19|0|267000|06-JAN-19|225900|0|0|1788|15-MAY-18|2|||||ASR19|||0|0|0|267000||REAL
29V441399|2020||66400|150800|66400|155800|222200|06-JAN-19|0|217200|06-JAN-19|155800|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|217200||REAL
08L420128|2020||33400|146100|33400|150300|183700|06-JAN-19|0|179500|06-JAN-19|150300|0|0|1952|03-JAN-18|2|||||ASR19|||0|0|0|179500||REAL
13L421761|2020||17100|42300|17100|43400|60500|10-SEP-19|0|59400|23-AUG-19|43400|0|0|902|27-AUG-19|3||17100|42300|59400|HT401|||0|0|0|59400||REAL
15G122031|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
11G131026|2020|0|408200|2015800|408200|2015800|2424000|05-NOV-19|2616100||09-JAN-15|0|106640|1909180|14352|27-SEP-19|3||408200|2015800|2424000|900|||0|0|0|2424000||REAL
11G131035|2020||1265600|2719500|1265600|3653400|4919000|21-MAY-19|3985100||14-DEC-17|0|239390|3414040|56030|08-AUG-19|3||1265600|2719500|3985100|HT401|||0|0|0|3985100||REAL
18V330068|2020||246100|586400|246100|619900|866000|28-JAN-19|0|832500|28-JAN-19|619900|0|0|4580|04-DEC-15|2|||||ASR19|||0|0|0|832500||REAL
18V310543|2020||246800|594800|246800|650500|897300|28-JAN-19|0|841600|28-JAN-19|650500|0|0|4994|13-JUL-16|2|||||ASR19|||0|0|0|841600||REAL
18V310565|2020||250400|488100|250400|634700|885100|28-JAN-19|0|738500|28-JAN-19|634700|0|0|3700|05-MAR-15|2|||||ASR19|||0|0|0|738500||REAL
08K120500|2020||29600|115000|29600|123700|153300|06-JAN-19|0|144600|06-JAN-19|122700|1040|0|1394|14-JAN-16|2|||||ASR19|||0|0|0|144600||REAL
08K330655|2020||20000|109400|20000|108700|128700|06-JAN-19|0|129400|06-JAN-19|108700|0|0|1398|22-FEB-17|2|||||ASR19|||0|0|0|129400||REAL
08K130280|2020||32100|100200|32100|109100|141200|06-JAN-19|0|132300|06-JAN-19|109100|0|0|1113||2|||||ASR19|||0|0|0|132300||REAL
09G321015|2020||18800|74100|18800|74300|93100|25-MAR-19|0|92900|25-MAR-19|74300|0|0|1044|20-MAR-19|2|||||814|||0|0|0|92900||REAL
08K120160|2020||36100|205500|36100|230000|266100|06-JAN-19|241600|309100|06-JAN-19|230000|0|0|4020|21-MAR-19|4|||||814|||0|0|0|241600||REAL
29U130144|2020||374000|1089300|374400|1077700|1452100|10-SEP-19|1530900|||0|180790|896910|24600|12-AUG-19|3||374000|1089300|1463300|HT401|||0|0|0|1463300||REAL
17U420158|2020||1651800|1220100|1651800|1220100|2871900|25-FEB-19|3932700|||0|290480|1234630|28108|23-JUL-19|3||1651800|1220100|2871900|HT401|80||0|0|0|2871900||REAL
24V540011|2020||387700|441300|387700|532200|919900|09-MAY-19|829000|||0|39780|492400|12797|09-MAY-19|4|||||903|||0|0|0|829000||REAL
24V540020|2020|0|230000|80100|230000|80100|310100|18-FEB-20|530100||11-FEB-20|0|9390|70690|2454|10-JAN-20|3|C13|230000|80100|310100|909|||0|0|0|310100||REAL
24V540042|2020|0|313300|264600|313300|502500|815800|30-JAN-20|882500||28-JAN-20|0|11460|491040|5560|22-NOV-19|3|C13|313300|264600|577900|909|||0|0|0|577900||REAL
29H530045|2020||474400|309700|474400|1261400|1735800|17-MAY-19|784100||02-JAN-18|0|147100|1114340|19851|17-MAY-19|4|||||039|||0|0|0|784100||REAL
29H540514|2020||61000|84800|61000|84800|145800|01-MAY-19|0||24-FEB-99|0|0|94240|2112|13-MAR-17|5|||||ASR19|90||0|0|0|145800||REAL
16H310362|2020||30500|26300|30500|91500|122000|16-MAY-19|56800|||0|0|91540|2500|16-MAY-19|4|||||913|||0|0|0|56800||REAL
31H140580|2020||49700|133900|49700|135900|185600|06-JAN-19|0|183600|06-JAN-19|135900|0|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|183600||REAL
28U110079|2020||63100|88700|63100|97200|160300|06-JAN-19|0|151800|06-JAN-19|97200|0|0|1008|15-FEB-17|2|||||ASR19|||0|0|0|151800||REAL
28U110080|2020||63100|84000|63100|112800|175900|06-JAN-19|0|147100|06-JAN-19|112800|0|0|910|22-MAR-19|2|||||903|||0|0|0|147100||REAL
28U110091|2020||63400|95800|63400|115400|178800|06-JAN-19|0|159200|06-JAN-19|114800|550|0|1008|15-FEB-17|2|||||ASR19|||0|0|0|159200||REAL
31J610750|2020||54200|119700|54200|141000|195200|06-JAN-19|0|173900|06-JAN-19|141000|0|0|1428|09-MAY-14|2|||||ASR19|||0|0|0|173900||REAL
31J610761|2020||60800|130300|60800|138400|199200|06-JAN-19|0|191100|06-JAN-19|138400|0|0|1377|21-FEB-19|2|||||911|||0|0|0|191100||REAL
31H330239|2020||52900|259000|52900|251400|304300|06-JAN-19|0|311900|06-JAN-19|251400|0|0|2544|05-JAN-16|2|||||ASR19|||0|0|0|311900||REAL
10H230303|2020||22500|67700|22500|78100|100600|06-JAN-19|0|90200|06-JAN-19|78100|0|0|1125|19-FEB-19|6|||||914|||0|0|0|90200||REAL
18J130785|2020||219100|230900|219100|246100|465200|10-SEP-19|0|480600|27-AUG-19|246100|0|0|2288|04-SEP-19|3||219100|230900|450000|HT401|||0|0|0|450000||REAL
09K615139|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|27-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
09K615283|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
06K630700|2020||18400|80900|18400|86800|105200|06-JAN-19|0|99300|06-JAN-19|86200|630|0|1189|25-OCT-16|2|||||ASR19|||0|0|0|99300||REAL
07K121368|2020||18500|100200|18500|97600|116100|06-JAN-19|0|118700|06-JAN-19|97600|0|0|1057|13-MAR-19|2|||||864|||0|0|0|118700||REAL
07K121379|2020||16300|100900|16300|114800|131100|06-JAN-19|0|117200|06-JAN-19|114800|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|117200||REAL
08L440225|2020||28500|124700|28500|129000|157500|06-JAN-19|0|153200|06-JAN-19|129000|0|0|1485|08-FEB-19|2|||||909|||0|0|0|153200||REAL
08L241268|2020||31600|110500|31600|104100|135700|06-JAN-19|0|142100|06-JAN-19|104100|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|142100||REAL
08L241279|2020||30300|108000|30300|105000|135300|06-JAN-19|0|138300|06-JAN-19|105000|0|0|1336|20-MAR-19|2|||||837|||0|0|0|138300||REAL
08L241004|2020||32500|134500|32500|118300|150800|08-FEB-19|0|167000|06-JAN-19|118300|0|0|1674|08-FEB-19|2|||||978|||0|0|0|167000||REAL
17O331605|2020|0|24700|144200|24700|160100|184800|22-APR-20|0|168900|22-APR-20|159800|330|0|897|01-FEB-19|2|||||786|||0|0|0|168900||REAL
08L241257|2020||30300|107000|30300|94900|125200|06-JAN-19|0|137300|06-JAN-19|94900|0|0|1270|20-MAR-19|2|||||837|||0|0|0|137300||REAL
19K631077|2020|0|77100|121800|77100|180600|257700|20-FEB-20|0|198900|20-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|198900||REAL
28L440058|2020||94900|266900|94900|286600|381500|08-FEB-19|0|361800|06-JAN-19|286600|0|0|1320|08-FEB-19|2|||||978|||0|0|0|361800||REAL
19K621023|2020||500400|431000|500400|422300|922700|06-FEB-19|0|921900|06-JAN-19|409000|13260|0|2404|14-FEB-19|WE|||||858|||0|0|0|931400||REAL
19K621496|2020||302400|544600|302400|520400|822800|04-MAR-19|0|847000|04-MAR-19|520400|0|0|2816|22-JAN-19|2|||||848|||0|0|0|847000||REAL
19K344625|2020||155600|400300|155600|415500|571100|08-FEB-19|0|555900|08-FEB-19|406300|0|0|2223|31-JAN-19|2|||||861|||0|0|0|555900||REAL
25H242115|2020|0|34400|50300|34400|51300|85700|08-MAY-20|0|89500|08-MAY-20|51300|0|0|780|03-APR-20|3|96|34400|50300|84700|853|||0|0|0|84700||REAL
25H242124|2020||1500|8800|1500|8800|10300|17-MAY-19|0||17-MAY-19|0|8810|0|0|17-MAY-19|1|||||978|||0|0|0|10300||REAL
19M331061|2020|0|301600|358400|301600|421100|722700|13-MAR-20|0|749800|13-MAR-20|421100|0|0|3032|04-FEB-20|3|S97|301600|358400|660000|STC|||0|0|0|660000||REAL
26J620128|2020||46700|124100|46700|134500|181200|06-JAN-19|0|170800|06-JAN-19|134500|0|0|1270|14-MAR-19|2|||||855|||0|0|0|170800||REAL
24U410632|2020||81700|393300|81700|457000|538700|10-SEP-19|0|507700|20-FEB-19|457000|0|0|2888|12-AUG-19|3||81700|393300|475000|HT401|||0|0|0|475000||REAL
16M421026|2020||514900|1154200|514900|1154200|1669100|25-FEB-19|0|||0|1154160|0|0||1|||||ASR19||100|1669100|514900|1154200|1669100||REAL
17J441491|2020||28100|74600|28100|61900|90000|11-MAR-19|0|103700|11-MAR-19|61900|0|0|1163|07-MAR-19|WE|||||860|||0|0|0|102700||REAL
17O621061|2020||436900|1297700|436900|1297700|1734600|30-JAN-20|0||30-JAN-20|0|1297740|0|0|09-FEB-11|1|||||ASR19||100|1734600|436900|1297700|1734600||REAL
18U440553|2020||670000|0|670000|0|670000|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|670000|670000|0|670000||REAL
20Q130295|2020||7691300|5660900|7691300|9394100|17085400|20-MAY-19|13352200||15-JAN-15|0|829680|8564430|133145|18-JUL-19|3||7691300|5660900|13352200|HT401|||0|0|0|13352200||REAL
23P620745|2020||198400|110100|198400|164500|362900|18-JAN-19|0|308500|06-JAN-19|164500|0|0|1626|12-APR-19|6|||||857|||0|0|0|308500||REAL
24L231494|2020||74600|113200|74600|116700|191300|28-JAN-19|0|187800|28-JAN-19|116700|0|0|1204|13-MAR-19|2|||||913|||0|0|0|187800||REAL
26K220420|2020||179300|0|179300|0|179300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|179300|179300|0|179300||REAL
28K541336|2020|0|441300|253000|414300|499400|913700|12-FEB-20|745900||28-JAN-20|0|34120|465230|4588|13-AUG-19|3||441300|253000|694300|HT401|||0|0|0|694300||REAL
08E210455|2020||14700|37000|14700|43400|58100|06-JAN-19|0|51700|06-JAN-19|43400|0|0|844|29-SEP-18|2|||||826|||0|0|0|51700||REAL
08E210466|2020||14100|46500|14100|44500|58600|06-JAN-19|0|60600|06-JAN-19|41300|3220|0|990|15-MAR-19|2|||||533|||0|0|0|60600||REAL
08E210477|2020||17000|76500|17000|80900|97900|25-JAN-19|0|98100|06-JAN-19|77900|3040|0|1164|15-MAR-19|WE|||||533|||0|0|0|93500||REAL
08E210488|2020||16000|35700|16000|44800|60800|06-JAN-19|0|51700|06-JAN-19|44800|0|0|864|28-SEP-18|2|||||826|||0|0|0|51700||REAL
07K310326|2020||15000|74400|15000|74100|89100|06-JAN-19|0|89400|06-JAN-19|74100|0|0|1062|13-MAR-19|2|||||909|||0|0|0|89400||REAL
07K310337|2020|0|64700|96200|64700|89200|153900|17-MAR-20|0|160900|17-MAR-20|71300|17850|0|1104|27-FEB-20|3|96|64700|96200|160900|814|||0|0|0|160900||REAL
17Q520595|2020||115700|141100|115700|170500|286200|28-JAN-19|0|256800|28-JAN-19|170500|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|256800||REAL
18K531086|2020||255900|171100|255900|216900|472800|27-JAN-20|0|427000|27-JAN-20|216900|0|0|1656|05-FEB-19|2|||||911|||0|0|0|427000||REAL
18K540271|2020|0|240500|138800|240500|173000|413500|09-MAR-20|0|379300|09-MAR-20|173000|0|0|1365|18-FEB-20|2|96||||855|||0|0|0|379300||REAL
10N240181|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
17N540871|2020||133900|56500|133900|60200|194100|06-JAN-19|0|190400|06-JAN-19|60200|0|0|1092|01-FEB-17|2|||||ASR19|||0|0|0|190400||REAL
26P541692|2020||187200|343300|187200|214800|402000|25-FEB-19|530500|||0|93750|121020|8641|06-FEB-17|4|||||ASR19|||0|0|0|530500||REAL
08J330612|2020||24300|118000|24300|96900|121200|18-MAR-19|0|142300|18-MAR-19|96900|0|0|1316|04-OCT-17|2|||||ASR19|||0|0|0|142300||REAL
26P541753|2020||329100|98500|329100|251200|580300|24-MAY-19|427600||31-OCT-17|0|237460|264980|9000|31-AUG-19|3||329100|98500|427600|HT401|50||0|0|0|427600||REAL
26K640048|2020||456500|1349600|456500|1320900|1777400|10-SEP-19|2109100||08-DEC-17|0|105170|1215760|24081|30-AUG-19|3||456500|1349600|1806100|HT401|||0|0|0|1806100||REAL
27Q220902|2020||64200|319700|64200|368600|432800|06-JAN-19|0|383900|06-JAN-19|368600|0|0|2144|22-APR-19|2|||||858|||0|0|0|383900||REAL
18K540666|2020||253600|143500|253600|177300|430900|06-JAN-19|0|397100|06-JAN-19|177300|0|0|1266|02-NOV-18|2|||||855|||0|0|0|397100||REAL
18K540952|2020||269100|143700|269100|206900|476000|06-JAN-19|0|412800|06-JAN-19|206900|0|0|1659|09-FEB-11|2|||||ASR19|||0|0|0|412800||REAL
18K541140|2020|9|249300|114000|249300|159900|409200|09-MAR-20|0|363300|09-MAR-20|159900|0|0|1415|21-FEB-20|2|96||||764|||0|0|0|363300||REAL
27Q220911|2020||59400|277000|59400|324900|384300|18-JAN-19|0|342900|06-JAN-19|324900|0|0|2004|17-JAN-19|WE|||||978|||0|0|0|336400||REAL
24N621871|2020||50100|95600|50100|112400|162500|09-JUN-20|0|145700|09-JUN-20|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
05G240040|2020||33100|0|33100|0|33100|25-FEB-19|0|||0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|33100||REAL
05H120260|2020||25300|90500|25300|86500|111800|06-JAN-19|0|115800|06-JAN-19|86500|0|0|1178|11-APR-19|2|||||814|||0|0|0|115800||REAL
05H120930|2020||27500|81100|27500|93300|120800|05-APR-19|0|108600|05-APR-19|91400|1860|0|800|09-OCT-17|2|||||ASR19|||0|0|0|108600||REAL
30K220418|2020||63200|184300|63200|184300|247500|25-JAN-19|0|236700|06-JAN-19|184300|0|0|2062|22-FEB-19|1|||||913|||0|0|0|247500||REAL
31M310095|2020||52700|140600|52700|150300|203000|06-JAN-19|0|193300|06-JAN-19|150300|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
23K130223|2020|0|153400|61200|153400|94900|248300|18-FEB-20|0|214600|18-FEB-20|94900|0|0|1122|31-JAN-20|2|96||||855|||0|0|0|214600||REAL
13M240031|2020|0|21600|105000|21600|86400|108000|23-JAN-20|0|126600|23-JAN-20|86400|0|0|1092|19-NOV-19|2|96||||814|||0|0|0|126600||REAL
23K130856|2020||334700|221900|334700|254800|589500|06-JAN-19|0|556600|06-JAN-19|254800|0|0|1554|08-AUG-18|2|||||ASR19|||0|0|0|556600||REAL
13M240343|2020||31100|110400|31100|103800|134900|06-JAN-19|0|141500|06-JAN-19|103800|0|0|900|16-APR-19|2|||||864|||0|0|0|141500||REAL
08E540378|2020|9|183000|29200|183000|702000|885000|13-JAN-20|212200|||0|85510|616460|8640|13-JAN-20|3|C13|183000|29200|212200|041|||0|0|0|212200||REAL
23U340444|2020||0|163800|112300|241600|353900|10-SEP-19|1614000||29-FEB-16|0|27840|777440|29997|15-AUG-19|3||0|163800|163800|HT401|30||0|0|0|163800||REAL
05J410546|2020||32200|185700|32200|198400|230600|06-JAN-19|0|217900|06-JAN-19|197100|1320|0|2071|29-FEB-16|2|||||ASR19|||0|0|0|217900||REAL
05J420138|2020|0|30200|93800|30200|88900|119100|05-MAR-20|0|124000|05-MAR-20|88900|0|0|1170|30-JAN-20|2|96||||861|||0|0|0|124000||REAL
05H130748|2020||24900|123400|24900|126400|151300|06-JAN-19|0|148300|06-JAN-19|115800|10600|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
05J420149|2020|0|40100|109100|40100|98600|138700|11-FEB-20|0|148800|11-FEB-20|98600|0|0|1614|30-JAN-20|3|96|40100|109100|149200|861|||0|0|0|149200||REAL
17R440672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05J420293|2020|0|33300|78500|33300|73800|107100|04-MAR-20|0|111800|04-MAR-20|73800|0|0|1184|29-JAN-20|2|96||||861|||0|0|0|111800||REAL
06J231225|2020||18900|65100|18900|69100|88000|06-JAN-19|0|84000|06-JAN-19|68700|350|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
06J231247|2020||28600|93200|28600|84400|113000|25-JAN-19|0|122100|06-JAN-19|83900|500|0|1416|27-MAR-19|WE|||||914|||0|0|0|121800||REAL
06J120455|2020||16300|94900|16300|99700|116000|31-OCT-19|0|111200|31-OCT-19|99200|540|0|1025||3||16300|94900|111200||||0|0|0|111200||REAL
05J641283|2020||32400|180100|32400|183800|216200|07-FEB-19|0|212500|07-FEB-19|183800|0|0|1904|06-FEB-19|2|||||860|||0|0|0|212500||REAL
05J641359|2020|0|32400|146300|32400|182700|215100|02-MAR-20|0|178700|02-MAR-20|182000|650|0|1680|27-JAN-20|2|96||||854|||0|0|0|178700||REAL
05J641294|2020||32400|158800|32400|152300|184700|06-JAN-19|0|191200|06-JAN-19|152300|0|0|2272|10-NOV-15|2|||||ASR19|||0|0|0|191200||REAL
05J641348|2020||32400|130100|32400|130300|162700|06-JAN-19|0|162500|06-JAN-19|130300|0|0|1536|06-FEB-19|2|||||860|||0|0|0|162500||REAL
05J641304|2020|0|32400|128300|32400|133100|165500|02-MAR-20|0|160700|02-MAR-20|133100|0|0|1536|27-JAN-20|2|96||||854|||0|0|0|160700||REAL
05J641371|2020||40100|176700|40100|170200|210300|06-JAN-19|0|216800|06-JAN-19|168200|1990|0|2272|19-DEC-17|2|||||ASR19|||0|0|0|216800||REAL
05J410425|2020||33300|150000|33300|164300|197600|06-JAN-19|0|183300|06-JAN-19|164300|0|0|1965|29-FEB-16|2|||||ASR19|||0|0|0|183300||REAL
05J410436|2020||35100|147700|35100|163600|198700|06-JAN-19|0|182800|06-JAN-19|163600|0|0|1966||2|||||ASR19|||0|0|0|182800||REAL
22T110728|2020||122500|27600|122500|50700|173200|10-APR-19|0|150100|10-APR-19|50700|0|0|864|20-MAY-15|2|||||ASR19|||0|0|0|150100||REAL
31H120322|2020||32400|91900|32400|96900|129300|16-MAY-19|124300|||0|0|96890|925|16-MAY-19|4|||||909|||0|0|0|124300||REAL
09J630881|2020|0|19200|65500|19200|77800|97000|04-JUN-20|0|84700|04-JUN-20|77800|0|0|1040|21-APR-20|3|96|19200|65500|84700|814|||0|0|0|84700||REAL
30M620096|2020||11558900|14941100|11558900|28380300|39939200|10-SEP-19|39866300|||0|2302400|54458200|499003|30-AUG-19|3||11558900|14941100|26500000|HT401|50||0|0|0|26500000||REAL
31H120313|2020||16700|47300|16700|63400|80100|16-MAY-19|64000|||0|0|56740|476|16-MAY-19|4|||||909|||0|0|0|64000||REAL
06H540043|2020||23700|123800|23700|125100|148800|06-JAN-19|0|147500|06-JAN-19|125100|0|0|1720|02-DEC-15|2|||||ASR19|||0|0|0|147500||REAL
06H531034|2020||23900|128400|23900|124900|148800|06-JAN-19|0|152300|06-JAN-19|118200|6720|0|1557||2|||||ASR19|||0|0|0|152300||
06H540021|2020||25000|110400|25000|105500|130500|06-JAN-19|0|135400|06-JAN-19|105500|0|0|1449||2|||||ASR19|||0|0|0|135400||REAL
06H540032|2020||24000|117400|24000|116300|140300|06-JAN-19|0|141400|06-JAN-19|116300|0|0|1494|10-FEB-17|2|||||ASR19|||0|0|0|141400||REAL
06H530990|2020||25100|132700|25100|126200|151300|06-JAN-19|0|157800|06-JAN-19|126200|0|0|1524|08-FEB-19|2|||||848|||0|0|0|157800||REAL
06H531001|2020||25500|128300|25500|142400|167900|06-JAN-19|0|153800|06-JAN-19|142400|0|0|1727|21-MAR-18|2|||||ASR19|||0|0|0|153800||REAL
06H531012|2020||26200|162900|26200|172300|198500|06-JAN-19|0|189100|06-JAN-19|172300|0|0|1479|09-FEB-17|2|||||ASR19|||0|0|0|189100||REAL
06H530981|2020|0|23400|129800|23400|139600|163000|13-MAR-20|0|153200|13-MAR-20|139600|0|0|1545|05-MAR-20|2|96||||854|||0|0|0|153200||REAL
06H530972|2020||23300|145000|23300|131100|154400|06-JAN-19|0|168300|06-JAN-19|131100|0|0|1683|29-AUG-19|3||23300|145000|168300|HT401|||0|0|0|168300||REAL
06H530963|2020||23300|130600|23300|145400|168700|06-JAN-19|0|153900|06-JAN-19|145400|0|0|1179|08-FEB-19|2|||||848|||0|0|0|153900||REAL
06H530954|2020|0|23300|110000|23300|119200|142500|13-MAR-20|0|133300|13-MAR-20|119200|0|0|1431|05-MAR-20|2|96||||854|||0|0|0|133300||REAL
06H530918|2020|0|25200|161900|25200|175000|200200|16-MAR-20|0|187100|16-MAR-20|175000|0|0|1767|05-MAR-20|2|96||||854|||0|0|0|187100||REAL
06H530936|2020||24400|140600|24400|146000|170400|10-SEP-19|0|172000|01-AUG-19|146000|0|0|1662|12-AUG-19|3||24400|140600|165000|HT401|||0|0|0|165000||REAL
06J210271|2020||14800|80600|14800|87400|102200|14-MAR-19|0|95400|14-MAR-19|87400|0|0|1120|13-MAR-19|2|||||856|||0|0|0|95400||REAL
06J210260|2020|0|16300|77800|16300|81200|97500|21-MAY-20|0|94100|21-MAY-20|81200|0|0|988|28-APR-20|3|96|16300|77800|94100|HT401|||0|0|0|94100||REAL
06H530615|2020||21000|109700|21000|116000|137000|06-JAN-19|0|130700|06-JAN-19|116000|0|0|1458||2|||||ASR19|||0|0|0|130700||REAL
06H530624|2020|0|25900|150000|25900|148800|174700|18-MAR-20|0|175900|18-MAR-20|148800|0|0|2052|10-MAR-20|2|96||||854|||0|0|0|175900||REAL
06H530583|2020||22700|126500|22700|138800|161500|06-JAN-19|0|149200|06-JAN-19|138800|0|0|1771|07-FEB-19|2|||||864|||0|0|0|149200||REAL
06H530594|2020||20900|91800|20900|104900|125800|30-JUN-19|0|112700|31-MAY-19|104900|0|0|1206|19-JUN-19|3||20900|91800|112700|HT401|||0|0|0|112700||REAL
18M420379|2020||211300|169600|211300|148700|360000|06-JAN-19|0|380900|06-JAN-19|139800|8880|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|380900||REAL
18O420157|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O240076|2020||352300|684300|352300|655200|1007500|18-JAN-19|0|1036600|06-JAN-19|642900|12320|0|2908|16-JAN-19|6|||||978|||0|0|0|1036600||REAL
19S220589|2020||103500|170000|103500|189400|292900|06-JAN-19|0|273500|06-JAN-19|189400|0|0|1980|16-NOV-17|2|||||ASR19|||0|0|0|273500||REAL
19S220590|2020||101800|226600|101800|235500|337300|06-JAN-19|0|328400|06-JAN-19|235300|190|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|328400||REAL
19S220600|2020||120400|210000|120400|266700|387100|06-JAN-19|0|330400|06-JAN-19|266700|0|0|1440|14-FEB-18|2|||||ASR19|||0|0|0|330400||REAL
19S220622|2020||121500|172200|121500|190500|312000|06-JAN-19|0|293700|06-JAN-19|190500|0|0|1800|09-FEB-11|2|||||ASR19|||0|0|0|293700||REAL
20W110044|2020||7400|0|7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|7400||REAL
19S220633|2020||119400|168500|119400|200900|320300|06-JAN-19|0|287900|06-JAN-19|200900|0|0|1868||2|||||ASR19|||0|0|0|287900||REAL
19K510549|2020|1|253700|881800|253700|885500|1139200|30-APR-20|0|990300|30-APR-20|885500|0|0|3102|03-MAR-20|3|01|253700|881800|1135500|OCC19|||0|0|0|1135500||REAL
20S520362|2020||116100|179300|116100|207400|323500|05-FEB-19|0|295400|05-FEB-19|207400|0|0|2320|21-FEB-17|2|||||ASR19|||0|0|0|295400||REAL
31K220260|2020||46700|157900|46700|172100|218800|06-JAN-19|0|204600|06-JAN-19|172100|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|204600||REAL
31J610806|2020||54500|153300|54500|172700|227200|06-JAN-19|0|207800|06-JAN-19|172700|0|0|1250|23-OCT-12|2|||||ASR19|||0|0|0|207800||REAL
31J610824|2020|0|56300|123500|56300|128100|184400|05-MAR-20|0|179800|05-MAR-20|128100|0|0|1299|12-FEB-20|2|96||||864|||0|0|0|179800||REAL
31J610833|2020|1|54500|191500|54500|207100|261600|16-JAN-20|0|246000|16-JAN-20|207100|0|0|1240|16-JAN-20|2|57||||838|||0|0|0|246000||REAL
31K220271|2020||47600|165300|47600|175300|222900|06-JAN-19|0|212900|06-JAN-19|175300|0|0|1844|17-MAR-14|2|||||ASR19|||0|0|0|212900||REAL
31K220293|2020||46500|136500|46500|155700|202200|18-MAR-19|0|183000|18-MAR-19|155700|0|0|1215|13-MAY-19|2|||||857|||0|0|0|183000||REAL
28N110816|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-18|11|||||ASR19|||0|0|0|1900||REAL
28N110843|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|800||REAL
07K310359|2020||13800|57800|13800|45200|59000|06-JAN-19|0|71600|06-JAN-19|41300|3940|0|768|13-MAR-19|2|||||909|||0|0|0|71600||REAL
07K420997|2020|0|16400|89500|16400|97000|113400|07-MAY-20|0|105900|07-MAY-20|97000|0|0|1246|16-MAR-20|2|96||||856|||0|0|0|105900||REAL
15H521297|2020||5600|43300|5600|45300|50900|06-JAN-19|0|48900|06-JAN-19|41600|3660|0|800|26-APR-19|2|||||859|||0|0|0|48900||REAL
15H521550|2020||5600|32600|5600|40600|46200|06-JAN-19|0|38200|06-JAN-19|38200|2390|0|1000|29-MAR-17|2|||||ASR19|||0|0|0|38200||REAL
29P410322|2020||82800|111400|82800|123300|206100|06-JAN-19|0|194200|06-JAN-19|123300|0|0|1432||2|||||ASR19|||0|0|0|194200||REAL
28J631416|2020||62600|83400|62600|85500|148100|06-JAN-19|0|146000|06-JAN-19|85500|0|0|1252|07-JAN-19|2|||||853|||0|0|0|146000||REAL
28J631427|2020||47000|163800|47000|183700|230700|06-JAN-19|0|210800|06-JAN-19|183700|0|0|1659|28-DEC-18|2|||||857|||0|0|0|210800||REAL
28J631438|2020||47400|133200|47400|142300|189700|06-JAN-19|0|180600|06-JAN-19|142300|0|0|1092|28-DEC-18|2|||||857|||0|0|0|180600||REAL
28J640018|2020||49500|91400|49500|108800|158300|06-JAN-19|0|140900|06-JAN-19|108800|0|0|888|28-DEC-18|2|||||857|||0|0|0|140900||REAL
28J640029|2020|0|60300|119100|60300|125000|185300|02-MAR-20|0|179400|02-MAR-20|125000|0|0|1325|21-FEB-20|2|96||||828|||0|0|0|179400||REAL
28J640030|2020||60300|120100|60300|127400|187700|07-JAN-19|0|180400|07-JAN-19|122200|5180|0|1325|28-DEC-18|2|||||857|||0|0|0|180400||REAL
27K520732|2020||81500|94900|81500|101200|182700|06-JAN-19|0|176400|06-JAN-19|94300|6900|0|864|29-APR-15|2|||||ASR19|||0|0|0|176400||REAL
30H111413|2020||18400|94000|18400|106900|125300|06-JAN-19|0|112400|06-JAN-19|106900|0|0|1176|07-NOV-18|2|||||857|||0|0|0|112400||REAL
30H111422|2020||18400|122100|18400|124400|142800|06-JAN-19|0|140500|06-JAN-19|124400|0|0|1418|06-MAR-19|2|||||843|||0|0|0|140500||REAL
30H111431|2020||18400|96300|18400|109300|127700|13-MAR-19|0|114700|13-MAR-19|109300|0|0|1176|06-MAR-19|2|||||843|||0|0|0|114700||REAL
30H111440|2020||18400|114600|18400|117700|136100|06-JAN-19|0|133000|06-JAN-19|117700|0|0|1518|06-MAR-19|2|||||843|||0|0|0|133000||REAL
30H111459|2020||18400|111600|18400|108000|126400|06-JAN-19|0|130000|06-JAN-19|108000|0|0|1542|06-MAR-19|2|||||843|||0|0|0|130000||REAL
30H111468|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q430758|2020||330000|223400|330000|223400|553400|04-APR-19|0|||0|23330|200060|1800|03-APR-19|5|||||034|||0|0|0|553400||REAL
23Q430767|2020|0|257400|407600|257400|433900|691300|03-FEB-20|794700||30-JAN-20|0|8990|424910|6917|26-AUG-19|3||257400|407600|665000|HT401|||0|0|0|665000||REAL
14K440513|2020|0|25300|42400|25300|40300|65600|16-JUN-20|0|67700|16-JUN-20|37600|2680|0|830|28-APR-20|2|96||||861|||0|0|0|67700||REAL
14K430574|2020||23900|50600|23900|51700|75600|06-JAN-19|0|74500|06-JAN-19|47500|4190|0|918|01-MAR-19|2|||||837|||0|0|0|74500||REAL
14K440122|2020||24100|46300|24100|43900|68000|06-JAN-19|0|70400|06-JAN-19|35500|8420|0|720|27-FEB-19|2|||||856|||0|0|0|70400||REAL
14K440302|2020|0|24100|50800|24100|52900|77000|17-JUN-20|0|74900|17-JUN-20|50700|2200|0|945|11-MAY-20|2|96||||861|||0|0|0|74900||REAL
14K440807|2020||24100|77000|24100|74600|98700|06-JAN-19|0|101100|06-JAN-19|72300|2250|0|1064|08-APR-15|2|||||ASR19|||0|0|0|101100||REAL
08H120533|2020||20800|85900|20800|91000|111800|06-JAN-19|0|106700|06-JAN-19|89800|1190|0|1350|08-MAR-19|2|||||905|||0|0|0|106700||REAL
08H120542|2020||23900|103500|23900|110200|134100|06-JAN-19|0|127400|06-JAN-19|110200|0|0|1580|16-DEC-14|2|||||ASR19|||0|0|0|127400||REAL
08H120551|2020||19200|73600|19200|77800|97000|06-JAN-19|0|92800|06-JAN-19|77800|0|0|1472|22-SEP-17|2|||||ASR19|||0|0|0|92800||REAL
24K340735|2020||93800|23500|93800|23500|117300|01-MAY-19|0|||0|2170|21300|600|01-MAY-19|5|||||908|||0|0|0|117300||REAL
30K240254|2020||58000|92800|58000|94200|152200|20-MAY-20|0|150800|20-MAY-20|94200|0|0|1145|22-FEB-19|2|||||913|||0|0|0|150800||REAL
30K240263|2020||58000|100200|58000|99000|157000|06-JAN-19|0|158200|06-JAN-19|99000|0|0|1145||2|||||ASR19|||0|0|0|158200||REAL
15J220102|2020||51000|362800|51000|362800|413800|16-OCT-19|532600||16-OCT-19|0|16680|346100|8320|24-MAY-19|1|||||041||100|413800|51000|362800|413800||REAL
23Q440236|2020||219000|31200|219000|31200|250200|01-MAY-19|0|||0|7270|23970|1802|23-MAR-17|5|||||ASR19|||0|0|0|250200||REAL
23Q440272|2020||64800|119100|64800|119100|183900|25-FEB-19|214700||08-NOV-16|0|14070|105070|1112|11-OCT-18|1|||||913|||0|0|0|183900||REAL
08D120036|2020||7600|79600|7600|83300|90900|06-JAN-19|0|87200|06-JAN-19|82900|400|0|1080|03-APR-19|2|||||500|||0|0|0|87200||REAL
08D120047|2020||7100|79500|7100|90600|97700|06-JAN-19|0|86600|06-JAN-19|89700|870|0|1080|03-APR-19|2|||||500|||0|0|0|86600||REAL
08D120058|2020||7500|79600|7500|86600|94100|06-JAN-19|0|87100|06-JAN-19|86600|0|0|1080|03-APR-19|2|||||500|||0|0|0|87100||REAL
08D120069|2020||7100|65400|7100|68500|75600|13-MAY-19|0|72500|13-MAY-19|68500|0|0|1080|10-MAY-19|2|||||859|||0|0|0|72500||REAL
16M640289|2020|0|1527100|3482400|1527100|9306000|10833100|11-DEC-19|5009500||18-APR-18|0|129000|9176960|207237|14-NOV-19|3|C13|1527100|3482400|5009500|912|||0|0|0|5009500||REAL
13M440754|2020|0|250000|0|250000|0|250000|29-APR-20|0||03-APR-14|0|0|0|0|04-MAR-15|1|C13||||ASR19|||0|0|0|250000||REAL
14J241045|2020||57500|148600|57500|280200|337700|11-APR-19|242700||02-MAY-14|0|3090|277070|7600|11-APR-19|3||57500|148600|206100|912|||0|0|0|206100||REAL
14J241078|2020||97600|256800|97600|256800|354400|05-MAR-19|286400|||0|89100|167660|2177|05-MAR-19|1|||||635|||0|0|0|354400||REAL
08K520032|2020||15500|74200|15500|71300|86800|06-JAN-19|0|89700|06-JAN-19|71300|0|0|960|20-MAR-19|2|||||912|||0|0|0|89700||REAL
24K531465|2020||184200|76500|184200|116600|300800|06-JAN-19|0|260700|06-JAN-19|116600|0|0|1264|13-AUG-18|2|||||ASR19|||0|0|0|260700||REAL
08K520043|2020||17000|79600|17000|91200|108200|06-MAR-19|0|96600|06-MAR-19|91200|0|0|816||2|||||ASR19|||0|0|0|96600||REAL
08J430239|2020||19100|50800|19100|45800|64900|06-JAN-19|0|69900|06-JAN-19|43700|2090|0|768|04-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
08J420955|2020||62700|15000|62700|15000|77700|25-FEB-19|0|||0|14960|0|0|23-AUG-18|1|||||ASR19|||0|0|0|77700||REAL
24K531476|2020||146400|388300|146400|388600|535000|06-JAN-19|0|534700|06-JAN-19|388600|0|0|1992|14-AUG-18|2|||||ASR19|||0|0|0|534700||REAL
10J532354|2020||9200|34100|9200|39000|48200|06-JAN-19|0|43300|06-JAN-19|39000|0|0|884|01-NOV-17|2|||||ASR19|||0|0|0|43300||REAL
13J310872|2020||9200|32300|9200|39200|48400|06-JAN-19|0|41500|06-JAN-19|39200|0|0|960||2|||||ASR19|||0|0|0|41500||REAL
31U430050|2020||72000|564900|72000|722300|794300|18-JAN-19|0|636900|06-JAN-19|563100|159170|0|3264|17-JAN-19|6|||||978|||0|0|0|636900||REAL
15M311498|2020||114000|425700|114000|425700|539700|25-FEB-19|1130500|||0|23660|402060|2366|07-AUG-17|1|||||ASR19|||0|0|0|539700||REAL
08J620858|2020||861200|6885500|861200|6885500|7746700|01-MAY-19|5852400|||0|283950|6601540|64510|01-MAY-19|1|||||039/900|||0|0|0|7746700||REAL
25R510581|2020||118600|313100|118600|342200|460800|06-JAN-19|0|431700|06-JAN-19|342200|0|0|2964|16-JUN-17|2|||||ASR19|||0|0|0|431700||REAL
23K631168|2020||117000|167200|117000|167200|284200|01-MAY-19|0||25-FEB-99|0|12730|154420|2010|10-MAR-17|5|||||ASR19|||0|0|0|284200||REAL
05K310104|2020||21400|72800|21400|78500|99900|06-JAN-19|0|94200|06-JAN-19|78500|0|0|1189||2|||||ASR19|||0|0|0|94200||REAL
05K310083|2020||17000|69100|17000|74700|91700|06-JAN-19|0|86100|06-JAN-19|74300|390|0|1189|13-NOV-15|2|||||ASR19|||0|0|0|86100||REAL
05K310050|2020||18700|70400|18700|74200|92900|06-JAN-19|0|89100|06-JAN-19|74200|0|0|1189|17-SEP-13|2|||||ASR19|||0|0|0|89100||REAL
05K310038|2020||20500|70600|20500|73600|94100|06-JAN-19|0|91100|06-JAN-19|73600|0|0|1189|18-APR-17|2|||||ASR19|||0|0|0|91100||REAL
05K240751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G140102|2020||20100|84700|20100|83100|103200|06-JAN-19|0|104800|06-JAN-19|83100|0|0|1149|26-SEP-18|2|||||837|||0|0|0|104800||REAL
09F640016|2020||50700|49300|50700|169900|220600|16-JAN-19|0|244000|06-JAN-19|169900|0|0|2880|16-JAN-19|3||50700|49300|100000|ASR19|||0|0|0|100000||REAL
09F640027|2020|0|25400|72600|25400|74200|99600|04-MAR-20|0|98000|04-MAR-20|74200|0|0|1563|25-FEB-20|2|96||||861|||0|0|0|98000||REAL
24K310178|2020||188800|966200|188800|2815800|3004600|10-SEP-19|1596800||11-DEC-17|0|19290|2796470|33206|12-AUG-19|3||188800|966200|1155000|HT401|||0|0|0|1155000||REAL
10M140594|2020||34600||34600|0|34600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|34600|34600|0|34600||REAL
10M140585|2020||32300||32300|0|32300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|32300|32300|0|32300||REAL
24M521156|2020||471400|296600|471400|525500|996900|10-SEP-19|0|939400|06-JAN-19|516900|8630|0|3072|28-AUG-19|3||471400|296600|768000|HT401|||0|0|0|768000||REAL
24K640167|2020||260000|968300|260000|2168800|2428800|25-APR-19|1228300|||0|0|2168770|39525|25-APR-19|4|||||035|||0|0|0|1228300||REAL
24M110130|2020||117500|240800|117500|240800|358300|01-MAY-19|0||18-AUG-16|0|17410|236110|4176|15-MAR-17|5|||||ASR19|95||0|0|0|358300||REAL
24M111076|2020||93200|551300|93200|796200|889400|10-SEP-19|698500||28-OCT-16|0|42400|753760|22486|12-AUG-19|3||93200|551300|644500|HT401|||0|0|0|644500||REAL
13H530792|2020||40000|220900|40000|190200|230200|04-APR-19|260900||02-MAR-18|0|5460|184690|5760|29-AUG-19|3||40000|220900|260900|HT401|||0|0|0|260900||REAL
15N531431|2020||517600|79000|517600|79000|596600|25-FEB-19|0||26-JAN-18|0|79000|0|0|02-MAR-15|1|||||ASR19||100|596600|517600|79000|596600||REAL
24J330771|2020||46500|193600|46500|221500|268000|06-JAN-19|0|240100|06-JAN-19|220900|580|0|1568|09-MAR-18|2|||||ASR19|||0|0|0|240100||REAL
24J330944|2020||45300|160200|45300|167800|213100|06-JAN-19|0|205500|06-JAN-19|167800|0|0|1560|19-FEB-19|2|||||861|||0|0|0|205500||REAL
24J331091|2020||45500|173500|45500|184700|230200|06-JAN-19|0|219000|06-JAN-19|184700|0|0|1568|20-FEB-19|2|||||861|||0|0|0|219000||REAL
08J140026|2020||28100|59500|28100|59600|87700|06-JAN-19|0|87600|06-JAN-19|52100|7460|0|1056|12-MAR-19|2|||||502|||0|0|0|87600||REAL
24J340321|2020||54300|69100|54300|74300|128600|06-JAN-19|0|123400|06-JAN-19|74300|0|0|744|16-AUG-18|2|||||ASR19|||0|0|0|123400||REAL
09H211586|2020|8|19900||56000|0|56000|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||19900||19900|042||100|19900|19900|0|19900||REAL
28Q120184|2020||81200|492700|81200|512900|594100|06-JAN-19|0|573900|06-JAN-19|510900|2040|0|3212|13-SEP-13|2|||||ASR19|||0|0|0|573900||REAL
08J140411|2020||18900|47000|18900|45100|64000|06-JAN-19|0|65900|06-JAN-19|43800|1330|0|816|12-MAR-19|2|||||502|||0|0|0|65900||REAL
08J141137|2020||18700|149500|18700|173500|192200|06-JAN-19|0|168200|06-JAN-19|173500|0|0|1626|04-OCT-17|2|||||ASR19|||0|0|0|168200||REAL
20J140235|2020||95500|103100|95500|103100|198600|10-SEP-19|0|234200|16-JUL-19|103100|0|0|1344|12-AUG-19|3||95500|103100|198600|HT401|||0|0|0|198600||REAL
08O310082|2020||68500|0|68500|0|68500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-DEC-18|1|||||040|||0|0|0|68500||REAL
17O341752|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O630157|2020||132000|82900|132000|86400|218400|06-JAN-19|0|214900|06-JAN-19|86400|0|0|1509||2|||||ASR19|||0|0|0|214900||REAL
10E111326|2020||12200|43800|12200|45800|58000|06-JAN-19|0|56000|06-JAN-19|45800|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|56000||REAL
10E111481|2020||12500|40400|12500|45400|57900|06-JAN-19|0|52900|06-JAN-19|45400|0|0|912|20-NOV-18|2|||||860|||0|0|0|52900||REAL
17O630388|2020||150500|80300|150500|82100|232600|06-JAN-19|0|230800|06-JAN-19|82100|0|0|1384|13-FEB-19|2|||||959|||0|0|0|230800||REAL
10E111564|2020||12200|42100|12200|39500|51700|05-SEP-19|0|54300|05-SEP-19|39500|0|0|912|01-MAR-11|3||12200|42100|54300|ASR19|||0|0|0|54300||REAL
10E120135|2020||12100|60900|12100|59600|71700|06-JAN-19|0|73000|06-JAN-19|59600|0|0|975|20-NOV-18|2|||||860|||0|0|0|73000||REAL
10E120319|2020||13300|53400|13300|58000|71300|06-JAN-19|0|66700|06-JAN-19|53700|4340|0|850|29-APR-19|2|||||757|||0|0|0|66700||REAL
10E120483|2020||13100|36900|13100|64900|78000|10-SEP-19|0|72700|06-JAN-19|64900|0|0|850|11-JUL-19|3||13100|36900|50000|HT401|||0|0|0|50000||REAL
17P220098|2020|1|351400|663200|351400|867600|1219000|04-JUN-20|0|1207300|04-JUN-20|867600|0|0|2984|04-JUN-20|3|01|351400|663200|1014600|OCC19|||0|0|0|1014600||REAL
10E130017|2020||12300|32000|12300|33100|45400|05-SEP-19|0|44300|05-SEP-19|33100|0|0|912|30-OCT-12|3||12300|32000|44300|ASR19|||0|0|0|44300||REAL
34J121286|2020|0|55200|143500|55200|161300|216500|24-FEB-20|0|205600|24-FEB-20|161300|0|0|1216|07-FEB-20|3|96|55200|143500|198700|838|||0|0|0|198700||REAL
07N630016|2020||139800|16700|139800|16700|156500|06-JAN-19|0||06-JAN-19|0|16650|0|0|07-SEP-15|1|||||ASR19|||0|0|0|156500||REAL
32L240354|2020||353900|1930100|353900|1379200|1733100|26-MAY-19|2284000|||0|81130|1298020|54022|26-MAY-19|4|||||914|||0|0|0|2284000||REAL
24N641693|2020|0|350700|549200|315700|607600|923300|12-JUN-20|0|1029100|12-JUN-20|607600|0|0|3518|24-JUL-19|3||350700|549200|899900|HT401|||0|0|0|899900||REAL
34J130493|2020||23100|91200|23100|96200|119300|06-JAN-19|0|114300|06-JAN-19|94800|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|114300||REAL
34J130507|2020||25000|93500|25000|102300|127300|06-JAN-19|0|118500|06-JAN-19|100900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|118500||REAL
34J130525|2020||15600|74600|15600|82500|98100|06-JAN-19|0|90200|06-JAN-19|81100|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90200||REAL
34J130534|2020||14900|66000|14900|75000|89900|06-JAN-19|0|80900|06-JAN-19|73600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
34J130543|2020||15700|74700|15700|83300|99000|06-JAN-19|0|90400|06-JAN-19|81900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90400||REAL
34J340164|2020||58900|132400|58900|127500|186400|06-JAN-19|0|191300|06-JAN-19|127500|0|0|1320|06-FEB-15|2|||||ASR19|||0|0|0|191300||REAL
30W520703|2020||57200|268800|57200|293100|350300|28-JAN-19|0|326000|28-JAN-19|293100|0|0|3212|16-MAR-15|2|||||ASR19|||0|0|0|326000||REAL
34J340175|2020||60000|132000|60000|144000|204000|06-JAN-19|0|192000|06-JAN-19|144000|0|0|920|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
34J340186|2020||60000|139700|60000|135100|195100|26-FEB-19|0|199700|26-FEB-19|134100|980|0|1396|21-FEB-19|2|||||841|||0|0|0|199700||REAL
30W520693|2020||59800|259900|59800|247100|306900|06-JAN-19|0|319700|06-JAN-19|247100|0|0|2516|21-FEB-17|2|||||ASR19|||0|0|0|319700||REAL
29V441502|2020||67800|118500|67800|107400|175200|06-JAN-19|0|186300|06-JAN-19|107400|0|0|1144|25-MAR-19|2|||||903|||0|0|0|186300||REAL
29V441511|2020||67600|110000|67600|106900|174500|06-JAN-19|0|177600|06-JAN-19|106900|0|0|1264|25-MAR-19|2|||||903|||0|0|0|177600||REAL
29V441520|2020||0|58100|0|58100|58100|06-JAN-19|0||06-JAN-19|0|58080|0|0||1|||||ASR19||100|58100|0|58100|58100||
29V510172|2020||90800|70200|90800|86200|177000|06-JAN-19|0|161000|06-JAN-19|85700|530|0|1316|14-MAY-18|2|||||ASR19|||0|0|0|161000||REAL
08E230420|2020|0|75000|42300|75000|102400|177400|25-JUN-20|117300||08-DEC-17|0|6600|95810|3200|04-JUN-20|3|S|75000|42300|117300|900|||0|0|0|117300||REAL
08E230475|2020||135400|129600|135400|576700|712100|10-SEP-19|342400|||0|84040|492610|12627|12-AUG-19|3||135400|129600|265000|HT401|||0|0|0|265000||REAL
08E234600|2020||132900|133500|132900|133500|266400|25-FEB-19|396500|||0|60240|73240|763|27-JAN-15|1|||||ASR19||100|266400|132900|133500|266400||REAL
08E234633|2020|0|64900|0|68000|160300|228300|06-FEB-20|64900||20-FEB-99|0|16600|143670|2892|02-JAN-20|3|C13|64900|0|64900|900|||0|0|0|64900||REAL
06J131147|2020||19500|81600|19500|74400|93900|03-APR-19|0|101100|03-APR-19|74000|400|0|960|02-APR-19|2|||||912|||0|0|0|101100||REAL
06J131136|2020|0|18700|79300|18700|70100|88800|21-MAY-20|0|98000|21-MAY-20|70100|0|0|960|28-APR-20|2|96||||854|||0|0|0|98000||REAL
10E130044|2020||12700|32000|12700|34700|47400|06-JAN-19|0|44700|06-JAN-19|34700|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|44700||REAL
10E130053|2020||12700|27400|12700|32500|45200|06-JAN-19|0|40100|06-JAN-19|32100|400|0|792|13-NOV-17|2|||||ASR19|||0|0|0|40100||REAL
10E130062|2020||12900|25600|12900|30400|43300|06-JAN-19|0|38500|06-JAN-19|30400|0|0|792||2|||||ASR19|||0|0|0|38500||REAL
28H440956|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440965|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
29V610502|2020||42600|130600|42600|130600|173200|25-FEB-19|472800||17-AUG-16|0|9970|120610|3560|01-APR-17|1|||||ASR19|||0|0|0|173200||REAL
29V610579|2020||23500|100700|23500|100700|124200|25-FEB-19|539500|||0|350|100350|2618|01-APR-17|1|||||ASR19|||0|0|0|124200||REAL
19S420394|2020||1924900|9473600|1924900|5154600|7079500|27-FEB-19|11398500||08-DEC-17|0|349900|4804680|52405|30-AUG-18|4|||||ASR19|||0|0|0|11398500||REAL
19S430041|2020|0|1458400|416600|1458400|1726300|3184700|17-DEC-19|2688500|||0|244760|1481570|14969|05-SEP-19|3||1458400|416600|1875000|HT401|||0|0|0|1875000||REAL
12O320581|2020||48800|89200|48800|89500|138300|16-MAR-19|0|138000|16-MAR-19|85600|3940|0|972|01-MAR-19|2|||||836|||0|0|0|138000||REAL
18M210202|2020||466600|265500|466600|298100|764700|06-FEB-19|0|741500|06-JAN-19|297000|1100|0|3130|18-JAN-19|WE|||||030|||0|0|0|732100||REAL
18M220092|2020||524800|160400|524800|250000|774800|06-JAN-19|0|685200|06-JAN-19|238600|11360|0|2338|25-JUN-18|2|||||ASR19|||0|0|0|685200||REAL
18M230046|2020||576700|627100|576700|501900|1078600|06-JAN-19|0|1203800|06-JAN-19|485100|16750|0|3720|19-JUN-18|2|||||ASR19|||0|0|0|1203800||REAL
14G231141|2020|0|5900|3500|5900|3500|9400|04-MAY-20|0|-3200|04-MAY-20|2800|700|0|900|04-MAY-20|1|D||||825|||0|0|0|9400||REAL
08K430173|2020||26200|139500|26200|148300|174500|06-JAN-19|0|165700|06-JAN-19|148300|0|0|1904|06-MAR-12|2|||||ASR19|||0|0|0|165700||REAL
08K421054|2020||17300|88300|17300|73600|90900|06-JAN-19|0|105600|06-JAN-19|62400|11230|0|960|04-APR-19|2|||||814|||0|0|0|105600||REAL
08J110623|2020||18700|84100|18700|88500|107200|06-JAN-19|0|102800|06-JAN-19|84200|4330|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
08J110337|2020||20400|70900|20400|77100|97500|06-JAN-19|0|91300|06-JAN-19|77100|0|0|1092||2|||||ASR19|||0|0|0|91300||REAL
08H640952|2020|0|30500|102900|30500|89200|119700|11-JUN-20|0|133400|11-JUN-20|89200|0|0|1545|13-APR-20|2|96||||860|||0|0|0|133400||REAL
08H640732|2020|0|29000|125100|29000|114600|143600|11-JUN-20|0|154100|11-JUN-20|114600|0|0|1695|10-APR-20|2|96||||860|||0|0|0|154100||REAL
20U110291|2020||103400|538800|103400|630600|734000|11-FEB-19|0|642200|11-FEB-19|630600|0|0|4092|07-MAR-17|2|||||ASR19|||0|0|0|642200||REAL
30H120947|2020||49800|100000|49800|106600|156400|06-JAN-19|0|149800|06-JAN-19|106000|550|0|962|02-FEB-17|2|||||ASR19|||0|0|0|149800||REAL
29Q611159|2020||28800|84900|28800|93900|122700|06-JAN-19|0|113700|06-JAN-19|93900|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611171|2020||32000|89500|32000|98900|130900|06-JAN-19|0|121500|06-JAN-19|98900|0|0|1280|24-AUG-16|2|||||ASR19|||0|0|0|121500||REAL
20U110309|2020||103000|525700|103000|525700|628700|21-FEB-19|0|616600|21-FEB-19|525700|0|0|2010|09-JAN-19|1|||||OCC18|||0|0|0|628700||REAL
09G310246|2020||17000|65700|17000|61700|78700|06-JAN-19|0|82700|06-JAN-19|61700|0|0|1052|18-MAR-19|2|||||837|||0|0|0|82700||REAL
09G240541|2020||6800|105300|6800|97600|104400|06-JAN-19|0|112100|06-JAN-19|97600|0|0|576|13-APR-18|2|||||ASR19|||0|0|0|112100||REAL
28K310413|2020|0|869000|483700|869000|689100|1558100|24-JAN-20|2494700||14-JAN-20|0|63690|625400|5492|14-NOV-19|3|C13|869000|483700|1352700|903|||0|0|0|1352700||REAL
28K340553|2020|0|386000|962300|386000|1083100|1469100|24-JAN-20|785900||15-JAN-20|0|124160|958950|13149|06-NOV-19|3|C13|386000|962300|1348300|903|||0|0|0|1348300||REAL
08L310801|2020|0|18800|76000|18800|73400|92200|18-MAR-20|0|93800|18-MAR-20|73400|0|0|912|09-APR-20|3|96|18800|76000|94800|825|||0|0|0|94800||REAL
07L420512|2020||40200|177000|40200|175700|215900|27-FEB-19|0|217200|27-FEB-19|175700|0|0|2172|08-FEB-19|2|||||856|||0|0|0|217200||REAL
07F510247|2020|0|13600|51300|13600|45700|59300|26-FEB-20|0|71100|26-FEB-20|45700|0|0|1152|14-JAN-20|WE|96||||814|||0|0|0|64900||REAL
07F510258|2020||13600|41200|13600|41400|55000|06-FEB-19|0|56300|06-JAN-19|41400|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|54800||REAL
07F510270|2020||14500|42800|14500|47300|61800|06-FEB-19|0|62200|06-JAN-19|47300|0|0|1080|12-FEB-19|WE|||||814|||0|0|0|57300||REAL
07F510281|2020||14500|49400|14500|50900|65400|06-FEB-19|0|70600|06-JAN-19|50900|0|0|1080|12-FEB-19|WE|||||814|||0|0|0|63900||REAL
07F510292|2020||13600|50900|13600|45200|58800|06-FEB-19|0|70200|06-JAN-19|45200|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|64500||REAL
07F510302|2020||13600|51000|13600|45700|59300|06-FEB-19|0|70500|06-JAN-19|45700|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|64600||REAL
07F510313|2020||13600|43600|13600|42200|55800|06-FEB-19|0|59700|06-JAN-19|42200|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|57200||REAL
07L510295|2020||36600|176900|36600|197000|233600|06-JAN-19|0|213500|06-JAN-19|197000|0|0|2376|17-MAR-15|2|||||ASR19|||0|0|0|213500||REAL
07L510305|2020||39400|189300|39400|212100|251500|06-JAN-19|0|228700|06-JAN-19|212100|0|0|2376|24-JAN-18|2|||||ASR19|||0|0|0|228700||REAL
07L510316|2020||36900|236400|36900|264800|301700|06-JAN-19|0|273300|06-JAN-19|264800|0|0|2282|08-FEB-19|2|||||860|||0|0|0|273300||REAL
07L510338|2020||37300|218000|37300|231100|268400|06-JAN-19|0|255300|06-JAN-19|221400|9710|0|2606|17-MAR-15|2|||||ASR19|||0|0|0|255300||REAL
07L510349|2020||40000|216600|40000|223000|263000|06-JAN-19|0|256600|06-JAN-19|223000|0|0|2994|17-MAR-15|2|||||ASR19|||0|0|0|256600||REAL
09J631200|2020||19600|78900|19600|85200|104800|06-JAN-19|0|98500|06-JAN-19|85200|0|0|1215||2|||||ASR19|||0|0|0|98500||REAL
08E610295|2020||10600|45900|10600|47000|57600|25-JAN-19|0|56500|06-JAN-19|47000|0|0|925|23-JAN-19|2|||||030|||0|0|0|56500||REAL
08H220176|2020||33100|85700|33100|77900|111000|06-JAN-19|0|118800|06-JAN-19|77900|0|0|1320|08-MAR-19|2|||||860|||0|0|0|118800||REAL
08E610284|2020||11200|63800|11200|57400|68600|25-JAN-19|0|75000|06-JAN-19|57400|0|0|925|23-JAN-19|2|||||030|||0|0|0|75000||REAL
16N231022|2020||50600|281600|50600|281600|332200|06-FEB-19|0|308000|06-JAN-19|281600|0|0|1696|22-JAN-19|1|||||978|||0|0|0|332200||REAL
08E610305|2020||10700|36600|10700|47000|57700|25-JAN-19|0|47300|06-JAN-19|47000|0|0|988|23-JAN-19|2|||||030|||0|0|0|47300||REAL
08E610316|2020||10700|59100|10700|55000|65700|25-JAN-19|0|69800|06-JAN-19|46400|8560|0|925|15-MAR-19|2|||||864|||0|0|0|69800||REAL
16N231033|2020||55400|289800|55400|289800|345200|06-FEB-19|0|314300|06-JAN-19|289800|0|0|1495|22-JAN-19|1|||||978|||0|0|0|345200||REAL
16N231044|2020||55400|275800|55400|275800|331200|06-FEB-19|0|311900|06-JAN-19|275800|0|0|1548|22-JAN-19|1|||||978|||0|0|0|331200||REAL
07L220323|2020||36800|172800|36800|158900|195700|06-JAN-19|0|209600|06-JAN-19|158900|0|0|2016|08-FEB-19|2|||||860|||0|0|0|209600||REAL
07L220334|2020||36800|165600|36800|148400|185200|06-JAN-19|0|202400|06-JAN-19|142700|5660|0|1512||2|||||ASR19|||0|0|0|202400||REAL
21R140360|2020||100500|156400|100500|162500|263000|06-JAN-19|0|256900|06-JAN-19|162500|0|0|1808||2|||||ASR19|||0|0|0|256900||REAL
15L311367|2020||18500|72900|18500|75800|94300|06-JAN-19|0|91400|06-JAN-19|70600|5160|0|925|04-JUN-18|2|||||ASR19|||0|0|0|91400||REAL
17J210028|2020||106600|132800|106600|146000|252600|06-JAN-19|239400|263500|06-JAN-19|146000|0|0|2700|16-OCT-18|4|||||764|||0|0|0|239400||REAL
09M120675|2020||9800|137100|9800|137700|147500|06-JAN-19|0|146900|06-JAN-19|137700|0|0|1368|11-FEB-19|2|||||826|||0|0|0|146900||REAL
09M120686|2020||9800|112200|9800|119100|128900|06-JAN-19|0|122000|06-JAN-19|119100|0|0|1056||2|||||ASR19|||0|0|0|122000||REAL
09M120697|2020||9800|114000|9800|123400|133200|05-FEB-19|0|123800|05-FEB-19|123400|0|0|1056|05-FEB-19|2|||||764|||0|0|0|123800||REAL
09M120741|2020||9800|100400|9800|116700|126500|06-JAN-19|0|110200|06-JAN-19|116700|0|0|1056||2|||||ASR19|||0|0|0|110200||REAL
09M120752|2020||9800|131800|9800|126900|136700|06-JAN-19|0|141600|06-JAN-19|126900|0|0|1368|11-FEB-19|2|||||826|||0|0|0|141600||REAL
09M120763|2020||9800|133700|9800|132900|142700|06-JAN-19|0|143500|06-JAN-19|132900|0|0|1368|11-FEB-19|2|||||HT401|||0|0|0|143500||REAL
09M120774|2020||9800|124800|9800|122800|132600|06-JAN-19|0|134600|06-JAN-19|122800|0|0|1368||2|||||ASR19|||0|0|0|134600||REAL
09M120785|2020||9800|134200|9800|134200|144000|06-JAN-19|0|144000|06-JAN-19|134200|0|0|1368|10-FEB-11|2|||||ASR19|||0|0|0|144000||REAL
26J541072|2020||51300|118900|51300|144200|195500|06-JAN-19|0|170200|06-JAN-19|144200|0|0|1276|16-JAN-19|2|||||837|||0|0|0|170200||REAL
31K320838|2020||50400|231400|50400|250300|300700|06-JAN-19|0|281800|06-JAN-19|250300|0|0|1848|26-FEB-19|2|||||911|||0|0|0|281800||REAL
31K340748|2020||51500|255100|51500|305500|357000|06-JAN-19|0|306600|06-JAN-19|305500|0|0|2224|26-FEB-19|2|||||911|||0|0|0|306600||REAL
18N440398|2020||175800|1431800|175800|1856000|2031800|25-JAN-19|0|1607600|07-JAN-19|1822100|33870|0|5592|24-JAN-19|2|||||848|||0|0|0|1607600||REAL
18T510691|2020||121900|781400|121900|959800|1081700|06-JAN-19|0|903300|06-JAN-19|959800|0|0|3612|27-NOV-18|2|||||838|||0|0|0|903300||REAL
29L521251|2020||50500|199500|50500|211700|262200|06-JAN-19|0|250000|06-JAN-19|211700|0|0|1396|12-MAY-15|2|||||ASR19|||0|0|0|250000||REAL
29L521262|2020||50500|199500|50500|211700|262200|06-JAN-19|0|250000|06-JAN-19|211700|0|0|1396|12-MAY-15|2|||||ASR19|||0|0|0|250000||REAL
10G131595|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
30W340505|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
22N331251|2020||93200|255200|93200|231800|325000|13-FEB-19|0|332500|06-JAN-19|229700|0|0|1941|01-FEB-19|WE|||||828|||0|0|0|348400||REAL
20N430455|2020||320300|967800|320300|1116900|1437200|06-FEB-19|0|1291000|06-JAN-19|1073600|43310|0|3642|18-JAN-19|WE|||||030|||0|0|0|1288100||REAL
24M221102|2020||691600|769500|691600|769500|1461100|25-FEB-19|2037100||30-APR-14|0|55930|713580|4183|22-MAR-17|1|||||ASR19|||0|0|0|1461100||REAL
30W620692|2020||49800|262700|49800|270400|320200|06-JAN-19|0|312500|06-JAN-19|270400|0|0|2130|24-JUN-11|2|||||ASR19|||0|0|0|312500||REAL
30W620683|2020||48000|288200|48000|304900|352900|06-JAN-19|0|336200|06-JAN-19|304900|0|0|2033||2|||||ASR19|||0|0|0|336200||REAL
30W620674|2020||48800|283400|48800|266600|315400|06-JAN-19|0|332200|06-JAN-19|265600|1020|0|2506|17-APR-19|2|||||858|||0|0|0|332200||REAL
14R620042|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|800||REAL
27G230030|2020|0|26600|47400|26600|57800|84400|18-MAY-20|0|74000|18-MAY-20|48200|9620|0|784|26-MAR-20|2|96||||828|||0|0|0|74000||REAL
10E340850|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
24U330763|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
17R121030|2020||102600|266500|102600|325600|428200|06-JAN-19|0|369100|06-JAN-19|325600|0|0|1755|25-MAY-15|2|||||ASR19|||0|0|0|369100||REAL
24J320893|2020||50900|107800|50900|129200|180100|06-JAN-19|0|158700|06-JAN-19|129200|0|0|1176|17-AUG-18|2|||||ASR19|||0|0|0|158700||REAL
06F310332|2020||22800|88200|22800|88700|111500|06-JAN-19|0|111000|06-JAN-19|88700|0|0|1408||2|||||ASR19|||0|0|0|111000||REAL
17R440085|2020||118700|528500|118700|548400|667100|06-JAN-19|0|647200|06-JAN-19|548400|0|0|2443|19-FEB-13|2|||||ASR19|||0|0|0|647200||REAL
16M130560|2020|0|49500|171500|49500|173500|223000|08-JAN-20|0|221000|08-JAN-20|173500|0|0|1380|12-DEC-19|2|96||||860|||0|0|0|221000||REAL
25Q141382|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
30L310572|2020||51800|176900|51800|198000|249800|06-JAN-19|0|228700|06-JAN-19|197400|560|0|1988|08-OCT-13|2|||||ASR19|||0|0|0|228700||REAL
30L620231|2020||50000|159500|50000|186900|236900|06-JAN-19|0|209500|06-JAN-19|186900|0|0|1608|15-JUN-18|2|||||ASR19|||0|0|0|209500||REAL
30L620240|2020||52500|172700|52500|194000|246500|06-JAN-19|0|225200|06-JAN-19|194000|0|0|1874|19-JUN-18|2|||||ASR19|||0|0|0|225200||REAL
30L620251|2020||56500|134500|56500|155700|212200|06-JAN-19|0|191000|06-JAN-19|155700|0|0|1584|19-JUN-18|2|||||ASR19|||0|0|0|191000||REAL
09E240464|2020|0|10900|62600|10900|76900|87800|17-MAR-20|0|80300|17-MAR-20|76900|0|0|1227|20-FEB-20|3|96|10900|62600|73500|861|||0|0|0|73500||REAL
09G330222|2020||19500|66700|19500|69000|88500|06-JAN-19|0|86200|06-JAN-19|68600|410|0|1120||2|||||ASR19|||0|0|0|86200||REAL
09E240255|2020||14200|54800|14200|62300|76500|25-JAN-19|0|69600|06-JAN-19|62300|0|0|1120|25-MAR-19|WE|||||860|||0|0|0|69000||REAL
09E230872|2020||15700|71000|15700|75800|91500|25-JAN-19|0|92000|06-JAN-19|70000|5780|0|1372|09-APR-19|WE|||||502|||0|0|0|86700||REAL
09E230704|2020|0|19300|77200|19300|82600|101900|25-FEB-20|0|96500|25-FEB-20|82600|0|0|1159|13-FEB-20|2|96||||854|||0|0|0|96500||REAL
09D440401|2020||141100|172400|141100|172400|313500|06-JAN-19|0||06-JAN-19|0|172390|0|0|14-NOV-17|1|||||ASR19||100|313500|141100|172400|313500||REAL
09D510021|2020||25000|72600|25000|58100|83100|06-JAN-19|0|97600|06-JAN-19|58100|0|0|1170|03-APR-19|2|||||860|||0|0|0|97600||REAL
20J640681|2020||54900|234100|54900|234100|289000|01-MAY-19|0||10-MAY-18|0|1720|232360|2537|18-FEB-15|5|||||ASR19||100|289000|54900|234100|289000||REAL
09E130277|2020||22300|68900|22300|67400|89700|29-MAR-19|0|91200|29-MAR-19|67400|0|0|1430|13-MAR-19|2|||||860|||0|0|0|91200||REAL
17O420222|2020|0|5520000|27290200|5520000|22149700|27669700|21-JAN-20|32810200||05-NOV-19|0|537260|21612450|228418|02-OCT-19|3|C13|5520000|27290200|32810200|913|||0|0|0|32810200||REAL
15M420497|2020||547100|1852900|547100|2939800|3486900|10-SEP-19|3263800|||0|198680|2741070|39449|04-SEP-19|3||547100|1852900|2400000|HT401|||0|0|0|2400000||REAL
15M420503|2020|0|1542900|1374800|1542900|1529500|3072400|15-APR-20|0|||0|245850|2107300|37200|15-APR-20|3|96|1542900|1374800|2917700|914|65||0|0|0|2917700||REAL
15L640036|2020||47800|24000|47800|24000|71800|01-MAY-19|0|||0|0|48030|1526|11-MAR-17|5|||||ASR19|50||0|0|0|71800||REAL
15L640069|2020||42300|60900|42300|60900|103200|24-MAY-19|162700|||0|2080|99450|2530|24-MAY-19|1|||||041|60||0|0|0|103200||REAL
16J640701|2020||12600|25000|12600|25000|37600|13-MAR-19|0|||0|12210|19030|400|13-MAR-19|5|||||039|80||0|0|0|37600||REAL
16M240054|2020||423000|1345800|423000|1912400|2335400|25-FEB-19|1768800||17-AUG-16|0|48690|1863700|54541|01-NOV-18|4|||||911|||0|0|0|1768800||REAL
16M240065|2020|0|138500|452300|138500|349000|487500|06-NOV-19|590800||29-MAY-14|0|31930|317060|14787|18-OCT-19|3||138500|452300|590800|912|||0|0|0|590800||REAL
14K311257|2020|0|344600|563400|344600|563400|908000|06-FEB-20|547400||26-SEP-19|0|392140|312100|5356|10-DEC-19|3|C13|344600|563400|908000|903|80||0|0|0|908000||REAL
17J241037|2020||118500|119000|118500|119000|237500|01-MAY-19|0||28-FEB-17|0|9990|228070|3774|11-DEC-18|5|||||911|50||0|0|0|237500||REAL
08H320421|2020||35100|88600|35100|92300|127400|18-MAR-19|0|123700|18-MAR-19|92300|0|0|1537||2|||||ASR19|||0|0|0|123700||REAL
08H320386|2020||35500|119500|35500|105400|140900|18-MAR-19|0|155000|18-MAR-19|105400|0|0|1838|25-SEP-17|2|||||ASR19|||0|0|0|155000||REAL
08H320403|2020||32500|84500|32500|83700|116200|18-MAR-19|0|117000|18-MAR-19|83700|0|0|1376||2|||||ASR19|||0|0|0|117000||REAL
08H320412|2020||34900|117600|34900|103700|138600|18-MAR-19|0|152500|18-MAR-19|103700|0|0|1872|11-MAR-19|2|||||859|||0|0|0|152500||REAL
08H320430|2020||35100|102900|35100|101200|136300|06-JAN-19|0|138000|06-JAN-19|101200|0|0|1536|07-MAR-19|2|||||856|||0|0|0|138000||REAL
32J610674|2020|0|59100|152000|59100|172400|231500|07-MAY-20|0|219400|07-MAY-20|171900|450|0|888|07-MAY-20|3|D|59100|152000|211100|848|||0|0|0|211100||REAL
32J610685|2020||56200|160400|56200|171300|227500|06-JAN-19|0|216600|06-JAN-19|171300|0|0|1368|26-FEB-19|2|||||843|||0|0|0|216600||REAL
32J610696|2020||55700|149500|55700|158900|214600|06-JAN-19|0|205200|06-JAN-19|158300|620|0|1651|26-FEB-19|2|||||843|||0|0|0|205200||REAL
32J310101|2020||63200|56000|63200|51200|114400|06-JAN-19|0|119200|06-JAN-19|51200|0|0|936|25-FEB-19|2|||||911|||0|0|0|119200||REAL
08G210222|2020||20100|140400|20100|152200|172300|25-JAN-19|0|161800|06-JAN-19|135700|16530|0|2061|15-MAR-19|WE|||||500|||0|0|0|160500||REAL
08G220090|2020||20900|85500|20900|82500|103400|06-JAN-19|0|106400|06-JAN-19|82500|0|0|1435|12-APR-18|2|||||ASR19|||0|0|0|106400||REAL
08H111001|2020||18700|70900|18700|78500|97200|06-JAN-19|0|89600|06-JAN-19|77800|730|0|1602||2|||||ASR19|||0|0|0|89600||REAL
08H120340|2020||23400|93500|23400|100100|123500|06-JAN-19|0|116900|06-JAN-19|90200|9860|0|1719|11-MAR-19|2|||||826|||0|0|0|116900||REAL
08H140151|2020||20200|105800|20200|113500|133700|06-JAN-19|0|126000|06-JAN-19|113200|280|0|1480|26-SEP-17|2|||||ASR19|||0|0|0|126000||REAL
30W330081|2020||50500|263500|50500|285900|336400|06-JAN-19|0|314000|06-JAN-19|285900|0|0|2432||2|||||ASR19|||0|0|0|314000||REAL
30W330090|2020||51800|350200|51800|352800|404600|06-JAN-19|0|402000|06-JAN-19|352800|0|0|2679|08-DEC-17|2|||||ASR19|||0|0|0|402000||REAL
30W330100|2020||50500|282700|50500|297600|348100|06-JAN-19|0|333200|06-JAN-19|297600|0|0|2116|08-DEC-17|2|||||ASR19|||0|0|0|333200||REAL
30W330128|2020||50500|332700|50500|363600|414100|06-JAN-19|0|383200|06-JAN-19|363600|0|0|2314|31-DEC-14|2|||||ASR19|||0|0|0|383200||REAL
30W330155|2020||50500|330400|50500|344600|395100|06-JAN-19|0|380900|06-JAN-19|344600|0|0|2816||2|||||ASR19|||0|0|0|380900||REAL
30L620763|2020||53400|251800|53400|270000|323400|06-JAN-19|0|305200|06-JAN-19|270000|0|0|2216|13-NOV-17|2|||||ASR19|||0|0|0|305200||REAL
30U140202|2020||61600|127600|61600|143800|205400|06-JAN-19|0|189200|06-JAN-19|143800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|189200||REAL
30U140211|2020||60500|124400|60500|126300|186800|06-JAN-19|0|184900|06-JAN-19|126300|0|0|1040|13-FEB-17|2|||||ASR19|||0|0|0|184900||REAL
30U140266|2020||107500|245100|107500|268400|375900|25-JAN-19|0|352600|06-JAN-19|268400|0|0|2461|26-MAR-19|6|||||903|||0|0|0|352600||REAL
30U140275|2020||62500|132800|62500|150400|212900|06-JAN-19|0|195300|06-JAN-19|150400|0|0|1220|03-OCT-17|2|||||ASR19|||0|0|0|195300||REAL
30U140284|2020||60100|136700|60100|150700|210800|06-JAN-19|0|196800|06-JAN-19|150700|0|0|1266|26-MAR-19|2|||||903|||0|0|0|196800||REAL
32H430291|2020||55700|104700|55700|102800|158500|06-JAN-19|0|160400|06-JAN-19|102800|0|0|1014|02-MAR-17|2|||||ASR19|||0|0|0|160400||REAL
17L620645|2020||662100|986800|662100|1406400|2068500|17-OCT-19|1648900|||0|65890|1340540|26384|15-MAY-19|4|||||039|||0|0|0|1648900||REAL
09M230932|2020||27900|92700|27900|91900|119800|06-JAN-19|0|120600|06-JAN-19|91900|0|0|1040|15-MAR-19|2|||||908|||0|0|0|120600||REAL
09M230941|2020||30100|85000|30100|86100|116200|06-JAN-19|0|115100|06-JAN-19|85400|660|0|1040|15-MAR-19|2|||||908|||0|0|0|115100||REAL
09M230950|2020||24800|70600|24800|76700|101500|06-JAN-19|0|95400|06-JAN-19|76300|410|0|1040|26-MAR-19|2|||||837|||0|0|0|95400||REAL
09M230972|2020||28600|71600|28600|74800|103400|06-JAN-19|0|100200|06-JAN-19|74800|0|0|1040|15-MAR-19|2|||||908|||0|0|0|100200||REAL
13K520322|2020|0|2685900|1609100|2685900|3480600|6166500|05-DEC-19|5295100||26-NOV-19|0|1178780|3461990|20412|18-OCT-19|3|BOE|2685900|1609100|4295000|HT401|75||0|0|0|4295000||REAL
09M230983|2020||24800|77600|24800|82100|106900|06-JAN-19|0|102400|06-JAN-19|82100|0|0|1040|26-MAR-19|2|||||837|||0|0|0|102400||REAL
12O640283|2020|0|600300|1047500|600300|3454000|4054300|01-MAY-20|2951300|||0|81340|3372660|32252|02-MAR-20|3|S|600300|1047500|1647800|903|||0|0|0|1647800||REAL
13K520290|2020||380200|893100|380200|893100|1273300|25-FEB-19|4822700||12-JAN-18|0|32290|860770|13911|27-JAN-15|1|||||ASR19||100|1273300|380200|893100|1273300||REAL
07L211149|2020||16400|92000|16400|104600|121000|06-JAN-19|0|108400|06-JAN-19|104600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L510372|2020||31700|203800|31700|219200|250900|06-JAN-19|0|235500|06-JAN-19|219200|0|0|3036|17-MAR-15|2|||||ASR19|||0|0|0|235500||REAL
07L510394|2020||36500|174400|36500|184200|220700|06-JAN-19|0|210900|06-JAN-19|184200|0|0|2240||2|||||ASR19|||0|0|0|210900||REAL
07L211138|2020||14400|103300|14400|95200|109600|06-JAN-19|0|117700|06-JAN-19|95200|0|0|1256|15-FEB-19|2|||||814|||0|0|0|117700||REAL
07L211150|2020||16400|92000|16400|104600|121000|06-JAN-19|0|108400|06-JAN-19|104600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L211183|2020||15200|107200|15200|112900|128100|06-JAN-19|0|122400|06-JAN-19|112900|0|0|1310|23-APR-15|2|||||ASR19|||0|0|0|122400||REAL
07L211194|2020||16300|92400|16300|109900|126200|06-JAN-19|0|108700|06-JAN-19|109900|0|0|1344|23-APR-15|2|||||ASR19|||0|0|0|108700||REAL
09D330050|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|15800||
08L210556|2020||18800|77000|18800|83500|102300|06-JAN-19|0|95800|06-JAN-19|83500|0|0|1160|02-APR-19|2|||||814|||0|0|0|95800||REAL
08L210138|2020||19900|112200|19900|119100|139000|06-JAN-19|0|132100|06-JAN-19|119100|0|0|962|06-MAR-19|2|||||828|||0|0|0|132100||REAL
08L210149|2020||19000|87400|19000|97100|116100|10-SEP-19|0|111700|10-SEP-19|97100|0|0|962|10-SEP-19|3||19000|87400|106400|848|||0|0|0|106400||REAL
06H420143|2020||24500|157000|24500|172200|196700|06-JAN-19|0|181500|06-JAN-19|172200|0|0|1432|15-MAY-15|2|||||ASR19|||0|0|0|181500||REAL
06H420132|2020|0|23300|121700|23300|134300|157600|16-MAR-20|0|169500|16-MAR-20|134300|0|0|1606|11-MAR-20|3|96|23300|121700|145000|HT401|||0|0|0|145000||REAL
06H420121|2020||23300|133600|23300|142600|165900|06-JAN-19|0|156900|06-JAN-19|142600|0|0|1693|07-FEB-19|2|||||860|||0|0|0|156900||REAL
06H420110|2020||23300|122500|23300|127200|150500|11-FEB-19|0|145800|11-FEB-19|127200|0|0|1479|07-FEB-19|2|||||860|||0|0|0|145800||REAL
06H420099|2020||25200|149700|25200|135500|160700|06-JAN-19|0|174900|06-JAN-19|135500|0|0|1682|07-FEB-19|2|||||860|||0|0|0|174900||REAL
06H420088|2020||25200|120300|25200|134100|159300|11-FEB-19|0|145500|11-FEB-19|134100|0|0|1458|14-OCT-16|2|||||ASR19|||0|0|0|145500||REAL
06H420044|2020||24500|134100|24500|138000|162500|21-FEB-19|0|158600|21-FEB-19|138000|0|0|1484|07-FEB-19|2|||||860|||0|0|0|158600||REAL
06H420033|2020||23900|147600|23900|151300|175200|27-JUN-19|0|185200|27-JUN-19|151300|0|0|1669|27-JUN-19|3||23900|147600|171500|848|||0|0|0|171500||REAL
06H420011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H410078|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
06H410045|2020||18400|84100|18400|100200|118600|06-JAN-19|0|102500|06-JAN-19|100200|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|102500||REAL
06H410034|2020||18600|91200|18600|86000|104600|06-JAN-19|0|109800|06-JAN-19|86000|0|0|1407|06-MAR-19|2|||||903|||0|0|0|109800||REAL
06H341516|2020|0|9900|56400|9900|58300|68200|28-FEB-20|0|66300|28-FEB-20|57500|820|0|1044|16-JAN-20|2|96||||814|||0|0|0|66300||REAL
06H341507|2020|0|8700|52600|8700|53800|62500|28-FEB-20|0|61300|28-FEB-20|53000|820|0|916|16-JAN-20|2|96||||814|||0|0|0|61300||REAL
06H440112|2020||22700|91200|22700|87200|109900|06-JAN-19|0|113900|06-JAN-19|87200|0|0|1203|13-APR-19|2|||||814|||0|0|0|113900||REAL
06H440103|2020||23800|97900|23800|99100|122900|06-JAN-19|0|121700|06-JAN-19|99100|0|0|1264|13-APR-19|2|||||814|||0|0|0|121700||REAL
06H440086|2020||23700|102000|23700|98300|122000|06-JAN-19|0|125700|06-JAN-19|98300|0|0|1264|13-APR-19|2|||||814|||0|0|0|125700||REAL
06H440042|2020||25500|95000|25500|94800|120300|06-JAN-19|0|120500|06-JAN-19|94800|0|0|1298|13-APR-19|2|||||814|||0|0|0|120500||REAL
06H440075|2020||25900|127500|25900|144100|170000|05-APR-19|0|153400|05-APR-19|144100|0|0|1728|24-MAY-16|2|||||ASR19|||0|0|0|153400||REAL
06H440064|2020||27100|92500|27100|95500|122600|06-JAN-19|0|119600|06-JAN-19|95500|0|0|1264|13-APR-19|2|||||814|||0|0|0|119600||REAL
06H440053|2020||24100|72600|24100|72200|96300|05-APR-19|0|96700|05-APR-19|72200|0|0|736|09-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
05H240711|2020||36500|109200|36500|135700|172200|13-SEP-19|0|162800|13-SEP-19|135700|0|0|1530|11-SEP-19|3||36500|109200|145700|HT401|||0|0|0|145700||REAL
07E110013|2020||24000|109500|24000|131500|155500|26-JUN-19|0|145300|26-JUN-19|131500|0|0|1706|24-JUN-19|3||24000|109500|133500|860|||0|0|0|133500||REAL
15Q310781|2020||73200|196700|73200|210800|284000|06-JAN-19|0|269900|06-JAN-19|210800|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
20J620843|2020||167300|399600|167300|343300|510600|06-JAN-19|0|566900|06-JAN-19|343300|0|0|2668|11-OCT-17|6|||||ASR19|||0|0|0|566900||REAL
31K340821|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H440772|2020||25900|136300|25900|154500|180400|06-JAN-19|0|162200|06-JAN-19|152700|1770|0|1730|08-OCT-18|2|||||814|||0|0|0|162200||REAL
13N642430|2020||34000|181800|34000|179800|213800|06-JAN-19|0|215800|06-JAN-19|179800|0|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|215800||REAL
26X130061|2020||111600|337800|111600|337800|449400|26-APR-19|0|359200|26-APR-19|311000|26820|0|2320|22-APR-19|1|||||863|||0|0|0|449400||REAL
06H310891|2020||13300|158600|13300|168200|181500|06-FEB-19|0|171900|06-JAN-19|168200|0|0|2144|22-JAN-19|6|||||978|||0|0|0|171900||REAL
12M130344|2020||52500|189200|52500|208100|260600|06-JAN-19|0|241700|06-JAN-19|208100|0|0|2015|01-JUN-11|2|||||ASR19|||0|0|0|241700||REAL
12M140556|2020||45000|107100|45000|126300|171300|06-JAN-19|0|152100|06-JAN-19|126300|0|0|1008|06-MAY-15|2|||||ASR19|||0|0|0|152100||REAL
12M141083|2020||34300|91900|34300|80600|114900|19-APR-19|0|126200|19-APR-19|75100|5520|0|840|27-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
27G410403|2020||25800|24600|25800|26000|51800|05-FEB-19|0|50400|05-FEB-19|26000|0|0|720|22-JAN-19|2|||||859|||0|0|0|50400||REAL
27G411046|2020||31400|105100|31400|103200|134600|28-JAN-19|0|136500|28-JAN-19|103200|0|0|1176|17-JAN-19|2|||||854|||0|0|0|136500||REAL
07K531118|2020||17500|109600|17500|111700|129200|25-JAN-19|0|124900|06-JAN-19|111700|0|0|1066|27-MAR-19|WE|||||837|||0|0|0|127100||REAL
07K531129|2020||18600|119100|18600|125400|144000|25-JAN-19|0|134800|06-JAN-19|125400|0|0|1066|23-JAN-19|WE|||||030|||0|0|0|137700||REAL
07K531130|2020|0|17800|116100|17800|123000|140800|04-MAY-20|0|131200|04-MAY-20|123000|0|0|1066|17-MAR-20|WE|96||||856|||0|0|0|133900||REAL
07K640513|2020||18400|84300|18400|82700|101100|06-JAN-19|0|102700|06-JAN-19|82700|0|0|1008|20-MAR-19|2|||||860|||0|0|0|102700||REAL
07K640524|2020||14600|98800|14600|100400|115000|06-JAN-19|0|113400|06-JAN-19|100000|380|0|999|14-MAR-19|2|||||859|||0|0|0|113400||REAL
07K640535|2020||14700|69700|14700|70400|85100|06-JAN-19|0|84400|06-JAN-19|70400|0|0|988||2|||||ASR19|||0|0|0|84400||REAL
15L620984|2020||107300|26700|107300|161400|268700|10-SEP-19|197000|||0|36190|125170|1336|12-AUG-19|3||107300|26700|134000|HT401|||0|0|0|134000||REAL
24M340892|2020||98900|187800|98900|228500|327400|06-JAN-19|0|286700|06-JAN-19|222900|5600|0|1706|29-JUL-19|3||98900|187800|286700|HT401|||0|0|0|286700||REAL
24M340902|2020||69800|199800|69800|221500|291300|06-JAN-19|0|269600|06-JAN-19|215900|5600|0|1203|09-JUL-18|2|||||ASR19|||0|0|0|269600||REAL
30H131204|2020||51600|79000|51600|73200|124800|06-JAN-19|0|130600|06-JAN-19|73000|220|0|864|19-FEB-19|2|||||836|||0|0|0|130600||REAL
12N431361|2020||21500|168200|21500|180500|202000|10-SEP-19|0|189700|06-JAN-19|180500|0|0|1290|28-AUG-19|3||21500|168200|189700|HT401|||0|0|0|189700||REAL
12N431394|2020||23400|159600|23400|159600|183000|06-FEB-19|0|176300|06-JAN-19|159600|0|0|1192|04-FEB-19|1|||||856|||0|0|0|183000||REAL
13J331013|2020||304800|0|304800|0|304800|25-FEB-19|0|||0|0|0|0|06-JAN-12|1|||||ASR19||100|304800|304800|0|304800||REAL
26J141210|2020||140400|0|336800|0|336800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||140400|0|140400|HT401|||0|0|0|140400||REAL
09G420994|2020||21400|92800|21400|100200|121600|06-JAN-19|0|114200|06-JAN-19|100200|0|0|1508||2|||||ASR19|||0|0|0|114200||REAL
08J310735|2020||21600|84900|21600|92500|114100|06-JAN-19|0|106500|06-JAN-19|92500|0|0|1092|01-MAR-19|2|||||841|||0|0|0|106500||REAL
08J311253|2020||18800|65300|18800|76500|95300|06-JAN-19|0|84100|06-JAN-19|76500|0|0|950|03-OCT-17|2|||||ASR19|||0|0|0|84100||REAL
08J311264|2020|0|18800|78200|18800|85300|104100|11-JUN-20|0|97000|11-JUN-20|83800|1500|0|950|15-APR-20|2|96||||860|||0|0|0|97000||REAL
08J311011|2020||18900|76200|18900|76600|95500|16-MAR-19|0|95100|16-MAR-19|76600|0|0|875|08-MAR-19|2|||||935|||0|0|0|95100||REAL
08J310483|2020||20100|69900|20100|85600|105700|06-JAN-19|0|90000|06-JAN-19|84900|660|0|1040|08-MAR-19|2|||||905|||0|0|0|90000||REAL
15G130243|2020||5100|24300|5100|24300|29400|07-MAY-19|42600|500|07-MAY-19|24300|0|0|2204|26-APR-19|1|||||860|||0|0|0|29400||REAL
18P240332|2020|0|350000|197400|350000|543000|893000|29-JUN-20|0|849000|29-JUN-20|543000|0|0|3042|14-MAY-20|3|96|350000|197400|547400|828|||0|0|0|547400||REAL
05J640303|2020|0|33300|120800|33300|126500|159800|02-MAR-20|0|154100|02-MAR-20|126500|0|0|1248|27-JAN-20|2|96||||854|||0|0|0|154100||REAL
19K621605|2020||194800|351100|194800|439900|634700|06-JAN-19|0|545900|06-JAN-19|424900|0|0|1694|05-JUN-18|2|||||ASR19|||0|0|0|545900||REAL
05J110466|2020||21200|128900|21200|131100|152300|06-JAN-19|0|150100|06-JAN-19|131100|0|0|1581|31-MAY-16|2|||||ASR19|||0|0|0|150100||REAL
05J110587|2020||21200|106100|21200|110200|131400|06-JAN-19|0|127300|06-JAN-19|110200|0|0|1282||2|||||ASR19|||0|0|0|127300||REAL
05J110697|2020||19100|146000|19100|130300|149400|06-JAN-19|0|165100|06-JAN-19|130300|0|0|1818|09-APR-19|2|||||814|||0|0|0|165100||REAL
19K621616|2020||214800|411000|214800|471200|686000|06-JAN-19|0|625800|06-JAN-19|456200|0|0|1868|05-JUN-18|2|||||ASR19|||0|0|0|625800||REAL
19K621627|2020||234700|425900|234700|503400|738100|06-JAN-19|0|660600|06-JAN-19|488400|0|0|2041|05-JUN-18|2|||||ASR19|||0|0|0|660600||REAL
30V640372|2020||62000|172700|62000|204300|266300|18-JAN-19|0|238500|06-JAN-19|204300|0|0|1575|17-JAN-19|WE|||||978|||0|0|0|234700||REAL
30V640381|2020||65400|278600|65400|272400|337800|16-JAN-19|0|308900|06-JAN-19|272400|0|0|1680|16-JAN-19|3||65400|278600|344000|ASR19|||0|0|0|344000||REAL
26L312126|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L312137|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L312160|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||HT401|||0|0|0|127300||REAL
23M311505|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|400||REAL
23M311514|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|2500||REAL
35K640684|2020||40100|179200|40100|168000|208100|06-JAN-19|0|219300|06-JAN-19|168000|0|0|1246|26-FEB-19|2|||||841|||0|0|0|219300||REAL
35K640705|2020||40200|185300|40200|173100|213300|06-JAN-19|0|225500|06-JAN-19|173100|0|0|1286|29-APR-15|2|||||ASR19|||0|0|0|225500||REAL
35K640732|2020||40300|226400|40300|242900|283200|06-JAN-19|0|266700|06-JAN-19|242900|0|0|2040|25-OCT-18|2|||||861|||0|0|0|266700||REAL
35K640741|2020||40300|206700|40300|217700|258000|06-JAN-19|0|247000|06-JAN-19|217700|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|247000||REAL
35K640750|2020||40300|165700|40300|162500|202800|06-JAN-19|0|206000|06-JAN-19|162500|0|0|938|29-APR-15|2|||||ASR19|||0|0|0|206000||REAL
08E130881|2020||18700|89900|18700|78500|97200|06-JAN-19|0|108600|06-JAN-19|78500|0|0|1360|26-MAR-19|2|||||502|||0|0|0|108600||REAL
08E130892|2020||20900|90500|20900|93600|114500|27-MAR-19|0|111400|27-MAR-19|93600|0|0|1490|26-MAR-19|2|||||502|||0|0|0|111400||REAL
17O340762|2020|0|720000|1008000|720000|1588500|2308500|18-MAR-20|2023800||04-OCT-19|0|61030|1527460|27369|19-DEC-19|3|BOE|720000|1008000|1728000|HT401|||0|0|0|1728000||REAL
08K111326|2020||30700|119900|30700|122400|153100|06-JAN-19|0|150600|06-JAN-19|110000|12440|0|1174||2|||||ASR19|||0|0|0|150600||REAL
08K111139|2020||29100|84700|29100|80000|109100|06-JAN-19|0|113800|06-JAN-19|80000|0|0|1113|09-APR-18|2|||||ASR19|||0|0|0|113800||REAL
09J631002|2020||21300|86600|21300|94200|115500|14-MAR-19|0|107900|14-MAR-19|94200|0|0|1092|01-MAR-19|2|||||841|||0|0|0|107900||REAL
12H140239|2020||29100|38900|29100|38900|68000|23-MAY-19|70200|||0|2310|36610|768|31-AUG-19|3||29100|38900|68000|HT401|||0|0|0|68000||REAL
08K441140|2020||26000|116000|26000|115200|141200|08-FEB-19|0|142000|06-JAN-19|115200|0|0|1188|08-FEB-19|2|||||978|||0|0|0|142000||REAL
08K441151|2020||27100|130600|27100|132400|159500|06-JAN-19|0|157700|06-JAN-19|132400|0|0|1782||2|||||ASR19|||0|0|0|157700||REAL
08L510230|2020|0|32400|92000|32400|85800|118200|19-MAR-20|0|124400|19-MAR-20|85800|0|0|1144|12-MAR-20|2|96||||814|||0|0|0|124400||REAL
08L510241|2020||32200|89000|32200|81600|113800|06-JAN-19|0|121200|06-JAN-19|81600|0|0|1034|08-APR-19|2|||||860|||0|0|0|121200||REAL
08L540688|2020||24200|86900|24200|103500|127700|06-JAN-19|0|111100|06-JAN-19|103500|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|111100||REAL
08L510087|2020||32400|127700|32400|137300|169700|06-JAN-19|0|160100|06-JAN-19|119500|17780|0|1619|08-APR-19|2|||||860|||0|0|0|160100||REAL
08L510098|2020||38400|4400|38400|4400|42800|06-JAN-19|0||06-JAN-19|0|4360|0|0||1|||||ASR19||100|42800|38400|4400|42800||
08L540897|2020||26800|89200|26800|96400|123200|06-JAN-19|0|116000|06-JAN-19|96400|0|0|1060|23-FEB-17|2|||||ASR19|||0|0|0|116000||REAL
08L540325|2020||30100|110000|30100|123800|153900|06-JAN-19|0|140100|06-JAN-19|123800|0|0|1509||2|||||ASR19|||0|0|0|140100||REAL
08L540172|2020||28000|100600|28000|114400|142400|06-JAN-19|0|128600|06-JAN-19|114400|0|0|1509||2|||||ASR19|||0|0|0|128600||REAL
08L311206|2020||35200|94300|35200|94500|129700|06-JAN-19|0|129500|06-JAN-19|94500|0|0|1365|19-MAR-19|2|||||837|||0|0|0|129500||REAL
25S530575|2020||44900|173000|44900|177500|222400|09-JAN-19|0|217900|09-JAN-19|177400|60|0|1248|04-JAN-19|2|||||814|||0|0|0|217900||REAL
09L530789|2020||18700|77100|18700|77400|96100|29-MAR-19|0|95800|29-MAR-19|77400|0|0|962|01-APR-19|2|||||814|||0|0|0|95800||REAL
09H530135|2020||21000|94200|21000|88400|109400|06-JAN-19|0|115200|06-JAN-19|88400|0|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|115200||REAL
25T640277|2020||77100|396000|77100|457200|534300|06-JAN-19|0|473100|06-JAN-19|457200|0|0|2451|09-OCT-17|2|||||ASR19|||0|0|0|473100||REAL
25S530586|2020||51600|137600|51600|157500|209100|09-JAN-19|0|189200|09-JAN-19|157400|60|0|1432|04-JAN-19|2|||||814|||0|0|0|189200||REAL
25S530597|2020||46200|134100|46200|144300|190500|09-JAN-19|0|180300|09-JAN-19|144300|0|0|1284|04-JAN-19|2|||||814|||0|0|0|180300||REAL
25M240407|2020||83400|139600|83400|153700|237100|06-JAN-19|0|223000|06-JAN-19|153700|0|0|1454|17-MAY-18|2|||||ASR19|||0|0|0|223000||REAL
25M240425|2020|0|84200|134900|84200|149200|233400|26-FEB-20|0|219100|26-FEB-20|148800|360|0|1260|06-DEC-19|2|96||||864|||0|0|0|219100||REAL
25M240434|2020||73500|105300|73500|113600|187100|14-MAR-19|0|178800|14-MAR-19|113600|0|0|1274|08-MAR-19|2|||||836|||0|0|0|178800||REAL
23K320330|2020||53500|275000|53500|309300|362800|06-JAN-19|0|328500|06-JAN-19|309300|0|0|1218|20-AUG-18|2|||||ASR19|||0|0|0|328500||REAL
26H630221|2020||36400|85000|36400|86800|123200|06-JAN-19|0|121400|06-JAN-19|86800|0|0|912|19-MAR-19|2|||||853|||0|0|0|121400||REAL
26H630241|2020||38500|113900|38500|128900|167400|06-JAN-19|0|152400|06-JAN-19|128700|190|0|999|20-MAR-19|2|||||853|||0|0|0|152400||REAL
26H630263|2020||38300|98500|38300|102500|140800|03-OCT-19|0|136800|03-OCT-19|102500|0|0|999|03-OCT-19|3||38300|98500|136800|786|||0|0|0|136800||REAL
26H630285|2020|0|36400|85500|36400|88400|124800|11-MAY-20|0|121900|11-MAY-20|88400|0|0|912|01-APR-20|2|96||||838|||0|0|0|121900||REAL
26H630296|2020||40500|119700|40500|157200|197700|27-MAR-19|0|160200|27-MAR-19|156700|520|0|972|20-MAR-19|2|||||853|||0|0|0|160200||REAL
26H510220|2020||45400|91600|45400|101800|147200|06-JAN-19|0|137000|06-JAN-19|101800|0|0|925|13-MAY-13|2|||||ASR19|||0|0|0|137000||REAL
26H510231|2020||45500|119600|45500|131000|176500|06-JAN-19|0|165100|06-JAN-19|131000|0|0|1397|15-MAR-19|2|||||913|||0|0|0|165100||REAL
20N120934|2020||126300|526400|126300|609700|736000|28-JAN-19|0|652700|28-JAN-19|609700|0|0|2591|20-MAY-15|2|||||ASR19|||0|0|0|652700||REAL
20N120943|2020||104700|1000|104700|1000|105700|06-JAN-19|0||06-JAN-19|0|970|0|0|25-AUG-16|1|||||ASR19||100|105700|104700|1000|105700||REAL
20N130018|2020||351800|353700|351800|278500|630300|06-FEB-19|0|707500|06-JAN-19|278500|0|0|2883|18-JAN-19|WE|||||030|||0|0|0|705500||REAL
20N130027|2020||346300|482700|346300|417300|763600|06-JAN-19|0|829000|06-JAN-19|398000|19300|0|3320|16-NOV-18|2|||||856|||0|0|0|829000||REAL
20N130036|2020||348600|230900|348600|200500|549100|10-SEP-19|0|579500|23-JUL-19|198000|2530|0|2552|12-AUG-19|3||348600|230900|579500|HT401|||0|0|0|579500||REAL
20N130045|2020||349600|359500|349600|357800|707400|06-FEB-19|0|746400|06-JAN-19|357800|0|0|2702|18-JAN-19|WE|||||030|||0|0|0|709100||REAL
20N130054|2020||360000|352600|360000|328300|688300|06-FEB-19|0|731600|06-JAN-19|315400|12930|0|2528|18-JAN-19|WE|||||030|||0|0|0|712600||REAL
20N130063|2020|1|368800|384700|368800|426200|795000|28-APR-20|0|771500|28-APR-20|402900|23330|0|2820|19-MAR-20|WE|11||||757|||0|0|0|753500||REAL
20N130072|2020||361300|689500|361300|505900|867200|06-FEB-19|0|1039500|06-JAN-19|505900|0|0|2204|18-JAN-19|WE|||||030|||0|0|0|1050800||REAL
20N130081|2020||343300|364400|343300|354400|697700|06-JAN-19|0|707700|06-JAN-19|354400|0|0|3052|16-NOV-18|2|||||856|||0|0|0|707700||REAL
20N130090|2020||350900|318400|350900|277400|628300|06-FEB-19|0|663400|06-JAN-19|277400|0|0|2597|18-JAN-19|WE|||||030|||0|0|0|669300||REAL
20N130100|2020||352800|1068900|352800|1220900|1573700|06-FEB-19|0|1422500|06-JAN-19|1220900|0|0|2700|18-JAN-19|WE|||||030|||0|0|0|1421700||REAL
19V410127|2020||94000|345400|94000|328700|422700|06-JAN-19|0|439400|06-JAN-19|328700|0|0|2536|07-SEP-15|2|||||ASR19|||0|0|0|439400||REAL
19V410138|2020||89400|299700|89400|282600|372000|06-JAN-19|0|389100|06-JAN-19|282600|0|0|2432|18-DEC-15|2|||||ASR19|||0|0|0|389100||REAL
19V410149|2020||89600|334900|89600|391100|480700|06-JAN-19|0|424500|06-JAN-19|391100|0|0|2268|03-DEC-18|2|||||838|||0|0|0|424500||REAL
19V410150|2020||94200|400400|94200|423900|518100|06-JAN-19|0|494600|06-JAN-19|423900|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|494600||REAL
20K630582|2020||175500|246200|175500|257400|432900|18-JAN-19|0|421700|06-JAN-19|250000|7360|0|2068|18-JAN-19|6|||||978|||0|0|0|421700||REAL
20K630542|2020|0|519100|504300|519100|515600|1034700|11-MAR-20|0|1023400|11-MAR-20|495600|20000|0|3476|28-FEB-20|2|96||||837|||0|0|0|1023400||REAL
07F530300|2020||31000|152600|31000|180700|211700|25-JAN-19|0|184500|06-JAN-19|180700|0|0|2346|23-JAN-19|WE|||||030|||0|0|0|183600||REAL
07F530289|2020||30800|112500|30800|124800|155600|06-JAN-19|0|143300|06-JAN-19|123800|950|0|1807|26-OCT-16|2|||||ASR19|||0|0|0|143300||REAL
07F530290|2020||30800|143300|30800|153300|184100|25-JAN-19|0|174600|06-JAN-19|153300|0|0|2262|25-MAR-19|WE|||||912|||0|0|0|174100||REAL
06J430590|2020||26300|157200|26300|165300|191600|06-JAN-19|0|183500|06-JAN-19|165300|0|0|1904|17-MAR-15|2|||||ASR19|||0|0|0|183500||REAL
07F530311|2020||28400|93100|28400|108800|137200|06-JAN-19|0|121500|06-JAN-19|108800|0|0|1698|25-MAR-19|2|||||912|||0|0|0|121500||REAL
08C210062|2020||188700|0|188700|0|188700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|188700||REAL
06J430600|2020||26300|118600|26300|118700|145000|06-JAN-19|0|144900|06-JAN-19|118700|0|0|1472|07-FEB-19|2|||||837|||0|0|0|144900||REAL
06J430622|2020||26300|118600|26300|122700|149000|06-JAN-19|0|144900|06-JAN-19|122700|0|0|1456|07-FEB-19|2|||||837|||0|0|0|144900||REAL
17O331090|2020||196000|279100|196000|219500|415500|21-MAR-19|475100||07-AUG-18|0|28550|190940|2431|21-NOV-18|4|||||935|||0|0|0|475100||REAL
17O331111|2020||823300|678200|823300|678200|1501500|25-FEB-19|1020100||29-FEB-16|0|63510|614680|9454|25-JUL-19|3||823300|678200|1501500|HT401|||0|0|0|1501500||REAL
17O331133|2020|0|262200|607900|262200|1021400|1283600|19-MAR-20|870100||21-JUN-18|0|75320|946120|11115|06-JAN-20|3|C13|262200|607900|870100|935|||0|0|0|870100||REAL
07J211130|2020||16300|43400|16300|44900|61200|25-JAN-19|0|59900|06-JAN-19|44600|270|0|716|08-MAR-19|WE|||||911|||0|0|0|59700||REAL
18K221578|2020||270600|454000|270600|510300|780900|06-JAN-19|0|724600|06-JAN-19|506700|0|0|2148|23-FEB-15|2|||||ASR19|||0|0|0|724600||REAL
18K221589|2020||236900|408000|236900|460600|697500|06-JAN-19|0|644900|06-JAN-19|457000|0|0|1880|23-FEB-15|2|||||ASR19|||0|0|0|644900||REAL
18K221590|2020|1|515000|1144800|515000|858600|1373600|28-APR-20|0|1659800|28-APR-20|855000|0|0|3406|07-JAN-20|2|57||||786|||0|0|0|1659800||REAL
18K221600|2020||331900|530400|331900|607800|939700|06-JAN-19|0|862300|06-JAN-19|604200|0|0|2634|23-FEB-15|2|||||ASR19|||0|0|0|862300||REAL
06H140124|2020||19500|83000|19500|74100|93600|28-JAN-19|0|102500|28-JAN-19|74100|0|0|1060|06-MAR-19|2|||||500|||0|0|0|102500||REAL
06H140133|2020||20500|107100|20500|113700|134200|06-JAN-19|0|127600|06-JAN-19|113000|730|0|1443|07-MAR-19|2|||||500|||0|0|0|127600||REAL
07F610765|2020||30700|109000|30700|98800|129500|25-JAN-19|0|141300|06-JAN-19|98800|0|0|1656|09-APR-19|WE|||||860|||0|0|0|139700||REAL
07F610787|2020||28600|126400|28600|124800|153400|25-JAN-19|0|156400|06-JAN-19|124800|0|0|1656|09-APR-19|WE|||||860|||0|0|0|155000||REAL
07F610798|2020||26200|85500|26200|89400|115600|25-JAN-19|0|118300|06-JAN-19|89200|210|0|990|09-APR-19|WE|||||860|||0|0|0|111700||REAL
07F610802|2020||27600|112500|27600|103500|131100|10-APR-19|0|141100|10-APR-19|103500|0|0|1656|09-APR-19|WE|||||860|||0|0|0|140100||REAL
07F610811|2020||28300|106300|28300|97900|126200|10-APR-19|0|135700|10-APR-19|97900|0|0|1656|09-APR-19|WE|||||860|||0|0|0|134600||REAL
07F610820|2020||27100|130200|27100|139600|166700|06-JAN-19|0|157300|06-JAN-19|139100|510|0|1716|10-APR-18|2|||||ASR19|||0|0|0|157300||REAL
31J130812|2020||73200|68200|73200|113200|186400|10-SEP-19|0|172500|06-JAN-19|113200|0|0|2160|21-AUG-19|3||73200|68200|141400|HT401|||0|0|0|141400||REAL
31J130821|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
31J130830|2020||55200|312200|55200|336400|391600|25-JAN-19|0|369900|06-JAN-19|336400|0|0|2604|22-JAN-19|WE|||||786|||0|0|0|367400||REAL
08H330462|2020||29700|86400|29700|86700|116400|18-MAR-19|0|116100|18-MAR-19|86700|0|0|1464|27-SEP-17|2|||||ASR19|||0|0|0|116100||REAL
08H330473|2020||30700|78900|30700|76800|107500|06-JAN-19|0|109600|06-JAN-19|76800|0|0|1704|11-MAR-19|2|||||859|||0|0|0|109600||REAL
08H330495|2020||37600|115900|37600|95600|133200|06-JAN-19|0|153500|06-JAN-19|95600|0|0|1796|08-MAR-19|2|||||859|||0|0|0|153500||REAL
05J630810|2020||36000|117600|36000|116500|152500|06-JAN-19|0|153600|06-JAN-19|116500|0|0|1404|06-FEB-19|2|||||914|||0|0|0|153600||REAL
06H540087|2020||24400|126300|24400|129600|154000|27-FEB-19|0|150700|27-FEB-19|129600|0|0|1585|11-FEB-19|2|||||864|||0|0|0|150700||REAL
15G131343|2020||4500|46000|4500|49900|54400|25-JAN-19|0|50500|06-JAN-19|49900|0|0|1674|24-JAN-19|2|||||826|||0|0|0|50500||REAL
06H540252|2020|0|23300|128300|23300|134500|157800|12-MAR-20|0|151200|12-MAR-20|134500|0|0|1803|06-MAR-20|3|96|23300|128300|151600|856|||0|0|0|151600||REAL
15G131701|2020||4500|13800|4500|13800|18300|26-APR-19|0|9300|26-APR-19|13800|0|0|896|25-APR-19|1|||||859|||0|0|0|18300||REAL
30K630213|2020||58500|143500|58500|149900|208400|06-JAN-19|0|202000|06-JAN-19|146900|3030|0|985|09-JAN-18|2|||||ASR19|||0|0|0|202000||REAL
27W310155|2020||158300|101700|158300|121400|279700|18-JAN-19|0|263200|06-JAN-19|116400|5030|0|679|17-JAN-19|WE|||||978|||0|0|0|260000||REAL
27W310177|2020|0|114300|887100|114300|978200|1092500|07-JAN-20|0|1005100|07-JAN-20|964500|13740|0|5412|10-OCT-19|WE|96||||863|||0|0|0|1001400||REAL
30K630305|2020||58200|85700|58200|85700|143900|25-JAN-19|0|142000|06-JAN-19|84300|1420|0|1828|22-JAN-19|1|||||786|||0|0|0|143900||REAL
30K630251|2020||43400|57100|43400|56300|99700|26-JUN-19|0|99100|26-JUN-19|40400|15910|0|784|24-JUN-19|3||43400|57100|100500|913|||0|0|0|100500||REAL
30K630295|2020||58200|86800|58200|101700|159900|06-JAN-19|0|145000|06-JAN-19|98800|2900|0|721|20-DEC-18|2|||||826|||0|0|0|145000||REAL
30K630323|2020||58200|215300|58200|215300|273500|25-JAN-19|0|281300|06-JAN-19|215300|0|0|1506|22-JAN-19|1|||||786|||0|0|0|273500||REAL
30K630394|2020||41000|67200|41000|67200|108200|25-JAN-19|0|107500|06-JAN-19|67200|0|0|936|22-JAN-19|1|||||786|||0|0|0|108200||REAL
32J621102|2020||48700|198200|48700|205000|253700|06-JAN-19|0|246900|06-JAN-19|205000|0|0|2088|06-JUN-18|2|||||ASR19|||0|0|0|246900||REAL
32J621113|2020||48700|185500|48700|174700|223400|06-JAN-19|0|234200|06-JAN-19|174700|0|0|2292|25-FEB-19|2|||||843|||0|0|0|234200||REAL
32J621124|2020||48700|201500|48700|209500|258200|06-JAN-19|0|250200|06-JAN-19|209500|0|0|2060|25-OCT-17|2|||||ASR19|||0|0|0|250200||REAL
31J540196|2020||49600|57100|49600|53600|103200|25-JAN-19|0|98900|06-JAN-19|53600|0|0|907|21-FEB-19|WE|||||857|||0|0|0|106700||REAL
31J540213|2020||57500|178500|57500|188000|245500|06-JAN-19|0|236000|06-JAN-19|187400|560|0|1776|06-DEC-17|2|||||ASR19|||0|0|0|236000||REAL
31J540222|2020||58100|133900|58100|129100|187200|06-JAN-19|0|192000|06-JAN-19|129100|0|0|1776|04-FEB-15|2|||||ASR19|||0|0|0|192000||REAL
13K131304|2020||18400|44300|18400|39500|57900|06-JAN-19|0|62700|06-JAN-19|34500|5010|0|768|01-MAR-17|2|||||ASR19|||0|0|0|62700||REAL
19T430127|2020|0|239300|327200|239300|350000|589300|09-JAN-20|0|566500|09-JAN-20|333800|16180|0|2880|16-OCT-19|6|96||||853|||0|0|0|566500||REAL
20J210284|2020|0|88000|128600|88000|137100|225100|04-MAY-20|0|216600|04-MAY-20|135100|1990|0|1212|16-MAR-20|2|96||||863|||0|0|0|216600||REAL
20J210635|2020||84000|177800|84000|163000|247000|06-JAN-19|0|261800|06-JAN-19|159900|3140|0|1242|07-FEB-19|2|||||828|||0|0|0|261800||REAL
20J211735|2020||102000|133300|102000|173000|275000|06-JAN-19|0|235300|06-JAN-19|170800|2150|0|1161|11-FEB-19|2|||||828|||0|0|0|235300||REAL
20J310607|2020|0|113200|95900|113200|111100|224300|04-MAY-20|0|209100|04-MAY-20|110600|510|0|924|13-MAR-20|2|96||||855|||0|0|0|209100||REAL
20J330609|2020||120500|192900|120500|187500|308000|06-JAN-19|0|313400|06-JAN-19|187500|0|0|1287|12-FEB-19|2|||||034|||0|0|0|313400||REAL
20J340150|2020||122600|102800|122600|125300|247900|06-JAN-19|0|225400|06-JAN-19|124600|730|0|1650|19-FEB-19|2|||||843|||0|0|0|225400||REAL
20J340381|2020||122600|90900|122600|119400|242000|06-JAN-19|0|213500|06-JAN-19|118200|1220|0|1110|12-FEB-19|2|||||836|||0|0|0|213500||REAL
20J440492|2020||97200|185400|97200|175500|272700|03-APR-19|0|282600|03-APR-19|175400|80|0|1809|11-FEB-19|2|||||857|||0|0|0|282600||REAL
11E630305|2020||8200|33200|8200|34700|42900|06-JAN-19|0|41400|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|41400||REAL
11F330501|2020||10600|37100|10600|42000|52600|06-JAN-19|0|47700|06-JAN-19|41000|950|0|900|14-OCT-11|2|||||ASR19|||0|0|0|47700||REAL
11F331005|2020||12100|54800|12100|57600|69700|06-JAN-19|0|66900|06-JAN-19|57600|0|0|975|13-AUG-19|3||12100|54800|66900|HT401|||0|0|0|66900||REAL
11F340447|2020||13400|50500|13400|48000|61400|06-JAN-19|0|63900|06-JAN-19|48000|0|0|850|29-APR-19|2|||||838|||0|0|0|63900||REAL
11F410074|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|5900||REAL
06G440120|2020||41500||41500|0|41500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|41500||REAL
06G440142|2020||45200||45200|0|45200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45200||REAL
13K610258|2020||166600|0|166600|0|166600|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|166600||REAL
17H531816|2020||1497900|95100|1497900|95100|1593000|25-FEB-19|0||17-MAR-14|0|95070|0|0|07-MAR-15|1|||||ASR19||100|1593000|1497900|95100|1593000||REAL
09F540796|2020||14900|80300|14900|75000|89900|06-JAN-19|0|95200|06-JAN-19|75000|0|0|1142|15-FEB-17|2|||||ASR19|||0|0|0|95200||REAL
08K420361|2020||17900|78800|17900|78400|96300|06-JAN-19|0|96700|06-JAN-19|78400|0|0|1092|03-APR-19|2|||||814|||0|0|0|96700||REAL
08G340022|2020||21300|116500|21300|96700|118000|06-JAN-19|0|137800|06-JAN-19|96700|0|0|2106|15-MAR-19|2|||||814|||0|0|0|137800||REAL
07K640041|2020|0|14600|62700|14600|84400|99000|06-DEC-19|0|93700|06-DEC-19|84400|0|0|925|06-DEC-19|3|D|14600|62700|77300|848|||0|0|0|77300||REAL
08G330733|2020||25500|98100|25500|96000|121500|05-FEB-19|0|123600|05-FEB-19|86800|9180|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|123600||REAL
08G330742|2020||115100|2628000|115100|2628000|2743100|03-APR-19|0|218400|03-APR-19|77100|2550890|0|1300|16-NOV-17|1|||||ASR19||100|2743100|115100|2628000|2743100||REAL
08G340033|2020|0|21000|90400|21000|93900|114900|18-MAR-20|0|111400|18-MAR-20|93900|0|0|1620|11-MAR-20|2|96||||861|||0|0|0|111400||REAL
21R310411|2020||96800|214300|96800|205100|301900|06-JAN-19|0|311100|06-JAN-19|205100|0|0|2378|11-APR-19|2|||||836|||0|0|0|311100||REAL
21R310420|2020||96800|155300|96800|164500|261300|06-JAN-19|0|252100|06-JAN-19|164500|0|0|1756||2|||||ASR19|||0|0|0|252100||REAL
21R310439|2020||96800|241900|96800|231900|328700|06-JAN-19|0|338700|06-JAN-19|231900|0|0|2378|11-JAN-18|2|||||ASR19|||0|0|0|338700||REAL
13G140255|2020||5500|27600|5500|32000|37500|16-APR-19|0|33100|16-APR-19|32000|0|0|772|16-APR-19|2|||||662||100|33100|5500|27600|33100||REAL
22S530781|2020||102500|137700|102500|173500|276000|06-JAN-19|0|240200|06-JAN-19|173100|370|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|240200||REAL
22S530792|2020||102200|163100|102200|194000|296200|06-JAN-19|0|265300|06-JAN-19|194000|0|0|1636|25-MAY-15|2|||||ASR19|||0|0|0|265300||REAL
22S530808|2020||100700|156900|100700|196700|297400|06-JAN-19|0|257600|06-JAN-19|196700|0|0|1928||2|||||ASR19|||0|0|0|257600||REAL
22S530817|2020||100000|161700|100000|194600|294600|06-JAN-19|0|261700|06-JAN-19|194600|0|0|1620|16-FEB-17|2|||||ASR19|||0|0|0|261700||REAL
22S530835|2020||101800|235900|101800|244300|346100|06-JAN-19|0|337700|06-JAN-19|244300|0|0|1923|11-APR-19|2|||||503|||0|0|0|337700||REAL
22S530862|2020||120400|156700|120400|181400|301800|06-JAN-19|0|277100|06-JAN-19|181400|0|0|1508|16-FEB-17|2|||||ASR19|||0|0|0|277100||REAL
23M630253|2020||206200|201000|206200|167000|373200|06-JAN-19|0|407200|06-JAN-19|167000|0|0|1958|06-APR-18|2|||||ASR19|||0|0|0|407200||REAL
23M630264|2020||204600|13000|204600|109800|314400|31-JAN-19|0|217600|06-JAN-19|109800|0|0|1090|24-JAN-19|2|||||847|||0|0|0|217600||REAL
23M630286|2020||195700|218900|195700|198100|393800|06-JAN-19|0|414600|06-JAN-19|197600|480|0|1497|06-FEB-19|2|||||828|||0|0|0|414600||REAL
22U640901|2020||116300|189500|116300|150000|266300|25-APR-19|0|305800|25-APR-19|149400|630|0|1857|17-JAN-19|6|||||978|||0|0|0|305800||REAL
23M630297|2020||199900|76200|199900|139200|339100|06-JAN-19|0|276100|06-JAN-19|139200|0|0|1252|03-APR-17|2|||||ASR19|||0|0|0|276100||REAL
23M630303|2020||200300|237700|200300|225900|426200|06-JAN-19|0|438000|06-JAN-19|225900|0|0|1530|06-FEB-19|2|||||828|||0|0|0|438000||REAL
23M630312|2020||206700|57200|206700|125600|332300|06-JAN-19|0|263900|06-JAN-19|125600|0|0|1090|29-APR-15|2|||||ASR19|||0|0|0|263900||REAL
23M630321|2020||205200|224200|205200|202400|407600|28-OCT-19|0|429400|28-OCT-19|202400|0|0|1160|20-APR-18|3||205200|224200|429400|ASR19|||0|0|0|429400||REAL
22T310164|2020|0|81200|153300|81200|158600|239800|06-JAN-20|0|234500|06-JAN-20|158600|0|0|1478|10-OCT-19|2|96||||864|||0|0|0|234500||REAL
22T310175|2020||80000|123700|80000|146500|226500|06-JAN-19|0|203700|06-JAN-19|145300|1170|0|1110|04-MAY-18|2|||||ASR19|||0|0|0|203700||REAL
22L430828|2020||243800|165200|243800|211400|455200|04-MAR-19|0|409000|04-MAR-19|211400|0|0|1612|16-APR-18|2|||||ASR19|||0|0|0|409000||REAL
22L430846|2020||227500|275900|227500|271000|498500|10-SEP-19|0|503400|22-AUG-19|271000|0|0|1554|22-AUG-19|3||227500|275900|503400|HT401|||0|0|0|503400||REAL
22L430855|2020||305500|282900|305500|368400|673900|06-JAN-19|0|588400|06-JAN-19|368400|0|0|1953|17-APR-18|2|||||ASR19|||0|0|0|588400||REAL
22L431054|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4800||REAL
22L431111|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
20K440271|2020||328700|360600|328700|427600|756300|25-JAN-19|0|689300|06-JAN-19|411200|16380|0|2784|23-JAN-19|2|||||848|||0|0|0|689300||REAL
20K440233|2020||326800|334400|326800|401700|728500|25-JAN-19|0|661200|06-JAN-19|389400|12250|0|2580|23-JAN-19|2|||||848|||0|0|0|661200||REAL
20K440242|2020||281300|236100|281300|288500|569800|25-JAN-19|0|517400|06-JAN-19|288500|0|0|2468|23-JAN-19|2|||||848|||0|0|0|517400||REAL
20K440251|2020|0|325800|399500|325800|479900|805700|06-DEC-19|0|725300|06-DEC-19|446800|33080|0|2472|14-OCT-19|2|96||||856|||0|0|0|725300||REAL
20K440293|2020||280000|239700|280000|267300|547300|06-JAN-19|0|519700|06-JAN-19|252300|14960|0|1348|28-JUN-18|2|||||ASR19|||0|0|0|519700||REAL
10F321528|2020||12400|35900|12400|36700|49100|06-JAN-19|0|48300|06-JAN-19|36700|0|0|792|29-APR-19|2|||||757|||0|0|0|48300||REAL
10F340017|2020||12300|34000|12300|38600|50900|06-JAN-19|0|46300|06-JAN-19|38600|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|46300||REAL
10F321500|2020||12300|35700|12300|37600|49900|06-JAN-19|0|48000|06-JAN-19|37600|0|0|912|26-NOV-18|2|||||814|||0|0|0|48000||REAL
10F321519|2020||14400|42200|14400|39600|54000|06-JAN-19|0|56600|06-JAN-19|39600|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|56600||REAL
10F340026|2020||12300|32000|12300|34400|46700|06-JAN-19|0|44300|06-JAN-19|34400|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|44300||REAL
09F620470|2020||21100|102000|21100|82700|103800|15-MAR-19|0|123100|15-MAR-19|82700|0|0|1215|14-MAR-19|2|||||860|||0|0|0|123100||REAL
09G330851|2020||19100|62200|19100|56600|75700|06-JAN-19|0|81300|06-JAN-19|56600|0|0|1052|15-MAR-19|2|||||859|||0|0|0|81300||REAL
09G330871|2020||20400|62400|20400|54700|75100|06-JAN-19|0|82800|06-JAN-19|54700|0|0|1052|20-MAR-19|2|||||814|||0|0|0|82800||REAL
09F140132|2020|0|27000|78800|27000|96800|123800|09-MAR-20|0|105800|09-MAR-20|96200|630|0|825|02-MAR-20|6|96||||854|||0|0|0|105800||REAL
09F131079|2020||11500|48500|11500|56600|68100|11-SEP-19|0|67100|11-SEP-19|56600|0|0|1008|05-SEP-19|3||11500|48500|60000|HT401|||0|0|0|60000||REAL
19J131073|2020|0|240000|931500|240000|910400|1150400|25-FEB-20|1171500|||0|3560|906810|12012|03-JAN-20|3|C13|240000|931500|1171500|914|||0|0|0|1171500||REAL
19J131138|2020|0|360000|3404700|360000|2252600|2612600|13-FEB-20|3764700||06-DEC-19|0|0|2252590|18468|26-AUG-19|3||360000|3404700|3764700|HT401|||0|0|0|3764700||REAL
19J131150|2020|0|120000|589500|120000|619400|739400|26-NOV-19|709500||22-NOV-19|0|0|619350|7500|29-OCT-19|3|C13|120000|589500|709500|905|||0|0|0|709500||REAL
19J131161|2020||120000|589500|120000|589100|709100|22-APR-19|709500||06-DEC-13|0|35910|553190|7760|22-APR-19|4|||||039|||0|0|0|709500||REAL
18K331963|2020|0|1472300|7500800|1472300|9905800|11378100|09-DEC-19|9952300||16-OCT-19|0|0|9905770|65348|12-AUG-19|3||1472300|7500800|8973100|HT401|||0|0|0|8973100||REAL
18K331974|2020|0|1825200|6636000|1825200|8672800|10498000|10-DEC-19|9752900||10-DEC-19|0|43490|8629330|64272|12-AUG-19|3||1825200|6636000|8461200|HT401|||0|0|0|8461200||REAL
18K332007|2020||4900500|3625800|4900500|3625800|8526300|17-OCT-19|1666900||17-OCT-19|0|45020|3580770|32375|09-OCT-18|1|||||040||100|8526300|4900500|3625800|8526300||REAL
20J210781|2020||151600|895400|151600|650700|802300|09-AUG-19|1047000||28-APR-14|0|50690|600020|10108|26-JUL-19|3||151600|895400|1047000|HT401|||0|0|0|1047000||REAL
27K631865|2020||20000|72100|20000|72100|92100|14-MAR-19|0|||0|0|72070|992|03-APR-17|5|||||ASR19|||0|0|0|92100||REAL
17L540822|2020||230000|470000|230000|765000|995000|10-SEP-19|738700|||0|34560|730390|8186|16-AUG-19|3||230000|470000|700000|HT401|||0|0|0|700000||REAL
09H530157|2020||24600|70700|24600|62700|87300|06-JAN-19|0|95300|06-JAN-19|62700|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|95300||REAL
09H530168|2020||20300|82300|20300|94600|114900|06-JAN-19|0|102600|06-JAN-19|94100|490|0|1320||2|||||ASR19|||0|0|0|102600||REAL
09H530179|2020||24400|71200|24400|60700|85100|06-JAN-19|0|95600|06-JAN-19|60700|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|95600||REAL
09H530180|2020||24500|74900|24500|68700|93200|06-JAN-19|0|99400|06-JAN-19|68700|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|99400||REAL
09H530201|2020||24400|85000|24400|73200|97600|06-JAN-19|0|109400|06-JAN-19|73200|0|0|1252|07-MAR-19|2|||||914|||0|0|0|109400||REAL
09H530212|2020||20800|94900|20800|93600|114400|06-JAN-19|0|115700|06-JAN-19|93600|0|0|1156||2|||||ASR19|||0|0|0|115700||REAL
30H111688|2020||167700|411900|167700|319600|487300|27-FEB-19|579600|||0|31130|288490|4059|01-NOV-18|4|||||959|||0|0|0|579600||REAL
16N610775|2020||460000|4154400|460000|4154400|4614400|31-OCT-18|0|||0|72980|4081380|61245|10-MAY-17|1|||||ASR19||100|4614400|460000|4154400|4614400||REAL
25R510680|2020||113800|271400|113800|283700|397500|06-JAN-19|0|385200|06-JAN-19|283700|0|0|2430|01-MAR-17|2|||||ASR19|||0|0|0|385200||REAL
14N610025|2020||175100|0|175100|0|175100|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|175100||REAL
08D111083|2020||7400|92400|7400|77800|85200|06-JAN-19|0|99800|06-JAN-19|77300|490|0|1660||2|||||ASR19|||0|0|0|99800||REAL
28J230510|2020||48300|122500|48300|125800|174100|06-JAN-19|0|170800|06-JAN-19|125800|0|0|1503|12-MAR-19|2|||||853|||0|0|0|170800||REAL
28J110830|2020||48700|185300|48700|194900|243600|18-MAR-19|0|234000|18-MAR-19|194900|0|0|1592|13-MAR-19|2|||||903|||0|0|0|234000||REAL
28J140233|2020||55100|121300|55100|141900|197000|06-JAN-19|0|176400|06-JAN-19|141900|0|0|1242|30-OCT-15|2|||||ASR19|||0|0|0|176400||REAL
28J222139|2020||44400|132300|44400|131800|176200|06-JAN-19|0|176700|06-JAN-19|131800|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|176700||REAL
28J231027|2020||47800|177200|47800|172900|220700|18-MAR-19|0|225000|18-MAR-19|172900|0|0|1808|11-MAR-19|2|||||853|||0|0|0|225000||REAL
05J410623|2020||32200|178800|32200|173300|205500|06-JAN-19|0|211000|06-JAN-19|173300|0|0|2148||2|||||ASR19|||0|0|0|211000||REAL
05H240812|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J110642|2020|0|20600|123400|20600|123200|143800|05-MAR-20|0|144000|05-MAR-20|123200|0|0|1530|31-JAN-20|2|96||||854|||0|0|0|144000||REAL
05J110686|2020|0|22400|123100|22400|149400|171800|09-JUN-20|0|159900|09-JUN-20|149400|0|0|1530|09-APR-20|3|D|22400|123100|145500|825|||0|0|0|145500||REAL
05J110703|2020||19100|118300|19100|123300|142400|19-FEB-19|0|137400|19-FEB-19|109700|13620|0|1352|19-FEB-19|2|||||847|||0|0|0|137400||REAL
05J110721|2020||19100|135700|19100|149700|168800|06-JAN-19|0|154800|06-JAN-19|149700|0|0|893|14-MAY-13|2|||||ASR19|||0|0|0|154800||REAL
05J110712|2020||19100|114600|19100|115800|134900|06-JAN-19|0|133700|06-JAN-19|115800|0|0|1503|16-MAR-18|2|||||ASR19|||0|0|0|133700||REAL
05J110730|2020||19100|122000|19100|126100|145200|06-JAN-19|0|141100|06-JAN-19|126100|0|0|1530||2|||||ASR19|||0|0|0|141100||REAL
05J110752|2020||20200|115000|20200|118100|138300|06-JAN-19|0|135200|06-JAN-19|118100|0|0|1422||2|||||ASR19|||0|0|0|135200||REAL
04J540598|2020|0|37300|198100|37300|178500|215800|05-MAR-20|0|235400|05-MAR-20|178200|320|0|2488|31-JAN-20|2|96||||814|||0|0|0|235400||REAL
04J540611|2020||39600|165800|39600|156000|195600|06-JAN-19|0|205400|06-JAN-19|156000|0|0|2240|06-FEB-19|2|||||859|||0|0|0|205400||REAL
06J430381|2020||26300|157200|26300|168600|194900|06-JAN-19|0|183500|06-JAN-19|168600|0|0|1944|07-FEB-17|2|||||ASR19|||0|0|0|183500||REAL
06J430392|2020||26300|139000|26300|147500|173800|06-JAN-19|0|165300|06-JAN-19|147500|0|0|1536|07-FEB-19|2|||||837|||0|0|0|165300||REAL
06J430402|2020||26300|165100|26300|164600|190900|30-JAN-19|0|191400|30-JAN-19|164600|0|0|2400|30-JAN-19|2|||||825|||0|0|0|191400||REAL
06J430413|2020||28200|115700|28200|117800|146000|06-JAN-19|0|143900|06-JAN-19|117800|0|0|1356|07-FEB-19|2|||||837|||0|0|0|143900||REAL
06J430424|2020||26300|160000|26300|168500|194800|06-JAN-19|0|186300|06-JAN-19|168500|0|0|1904|19-OCT-16|2|||||ASR19|||0|0|0|186300||REAL
21U620230|2020||65000|397000|65000|391800|456800|18-JAN-19|0|460400|06-JAN-19|373300|18520|0|2405|17-JAN-19|WE|||||978|||0|0|0|462000||REAL
27G111212|2020||30600|58900|30600|61500|92100|06-JAN-19|0|89500|06-JAN-19|61500|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|89500||REAL
33H140551|2020|0|53200|439100|53200|475400|528600|30-APR-20|0|498800|30-APR-20|475400|0|0|3388|13-MAR-20|3|96|53200|439100|492300|838|||0|0|0|492300||REAL
27Q311211|2020||73800|214400|73800|223700|297500|06-JAN-19|0|288200|06-JAN-19|223300|350|0|2048|15-DEC-15|2|||||ASR19|||0|0|0|288200||REAL
33H140560|2020||53900|380100|53900|407400|461300|06-JAN-19|0|434000|06-JAN-19|407400|0|0|2888||2|||||ASR19|||0|0|0|434000||REAL
33H140579|2020||54300|339300|54300|427700|482000|17-OCT-19|0|425300|17-OCT-19|422400|5330|0|3094|17-OCT-19|3||54300|339300|393600|786|||0|0|0|393600||REAL
24P410846|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P620972|2020||81500|311300|81500|321600|403100|06-JAN-19|0|392800|06-JAN-19|321600|0|0|2676|25-MAY-15|2|||||ASR19|||0|0|0|392800||REAL
18U240397|2020||144800|467600|144800|577100|721900|03-MAY-19|0|612400|03-MAY-19|545700|31370|0|2500|30-APR-19|6|||||855|||0|0|0|612400||REAL
21V320072|2020||126600|267500|126600|302700|429300|06-JAN-19|0|394100|06-JAN-19|302700|0|0|2179||2|||||ASR19|||0|0|0|394100||REAL
20K515159|2020||58200|80600|58200|88600|146800|05-FEB-19|0|138800|05-FEB-19|88600|0|0|832|13-FEB-19|2|||||914|||0|0|0|138800||REAL
22L620485|2020||48800|158300|48800|154300|203100|27-FEB-19|0|207100|27-FEB-19|154300|0|0|1650|01-OCT-18|2|||||854|||0|0|0|207100||REAL
14G331342|2020||6600|22500|6600|24800|31400|25-JAN-19|0|29100|06-JAN-19|24800|0|0|1008|22-JAN-19|2|||||826|||0|0|0|29100||REAL
12O510726|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
20K515302|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
32K340242|2020||55200|238500|55200|246600|301800|06-JAN-19|0|293700|06-JAN-19|246600|0|0|2416|20-MAR-17|2|||||ASR19|||0|0|0|293700||REAL
32K340215|2020||49100|246300|49100|247300|296400|06-JAN-19|0|295400|06-JAN-19|247300|0|0|2416|20-MAR-17|2|||||ASR19|||0|0|0|295400||REAL
32K340224|2020||48100|236400|48100|248100|296200|06-JAN-19|0|284500|06-JAN-19|248100|0|0|2416|20-MAR-17|2|||||ASR19|||0|0|0|284500||REAL
32K340233|2020||52500|236600|52500|245400|297900|06-JAN-19|0|289100|06-JAN-19|233000|12440|0|2214|29-APR-15|2|||||ASR19|||0|0|0|289100||REAL
32K340251|2020||55200|194500|55200|212700|267900|06-JAN-19|0|249700|06-JAN-19|212700|0|0|1872|08-FEB-16|2|||||ASR19|||0|0|0|249700||REAL
32K340260|2020||52900|229300|52900|239200|292100|06-JAN-19|0|282200|06-JAN-19|239000|210|0|2416|20-MAR-17|2|||||ASR19|||0|0|0|282200||REAL
32K340271|2020||42300|219300|42300|237400|279700|06-JAN-19|0|261600|06-JAN-19|237400|0|0|2250|29-APR-15|2|||||ASR19|||0|0|0|261600||REAL
28Q630632|2020||80100|234300|80100|229300|309400|06-JAN-19|0|314400|06-JAN-19|229300|0|0|2552||2|||||ASR19|||0|0|0|314400||REAL
28Q630641|2020||81600|194000|81600|210400|292000|11-FEB-19|0|275600|11-FEB-19|210400|0|0|2020|22-OCT-15|2|||||ASR19|||0|0|0|275600||REAL
28Q630661|2020||80600|167500|80600|181200|261800|07-JAN-19|0|248100|07-JAN-19|181200|0|0|1702|30-AUG-18|2|||||ASR19|||0|0|0|248100||REAL
28Q630672|2020||80400|246000|80400|237800|318200|06-JAN-19|0|326400|06-JAN-19|222400|15390|0|2244|22-OCT-15|2|||||ASR19|||0|0|0|326400||REAL
16J220884|2020||3800|18600|3800|18600|22400|25-JAN-19|0|22400|06-JAN-19|18600|0|0|800|24-JAN-19|2|||||826|||0|0|0|22400||REAL
16J310392|2020||5000|19800|5000|22800|27800|25-JAN-19|0|24800|06-JAN-19|18800|4010|0|758|24-JAN-19|2|||||826|||0|0|0|24800||REAL
26H530097|2020||61500|99500|61500|98900|160400|05-APR-19|0|161000|05-APR-19|97800|1130|0|936|19-FEB-19|6|||||959|||0|0|0|161000||REAL
26H530662|2020||46100|125000|46100|109700|155800|05-APR-19|0|171100|05-APR-19|109700|0|0|1368|05-APR-19|2|||||847||100|171100|46100|125000|171100||REAL
26H540012|2020||40400|109000|40400|119000|159400|04-FEB-19|0|149400|04-FEB-19|118700|310|0|988|16-JAN-19|2|||||861|||0|0|0|149400||REAL
26H610320|2020|0|41200|58000|41200|73700|114900|12-MAY-20|0|99200|12-MAY-20|73100|630|0|850|01-APR-20|2|96||||838|||0|0|0|99200||REAL
26H610441|2020||38000|80600|38000|91300|129300|06-JAN-19|0|118600|06-JAN-19|90500|760|0|875|11-MAR-19|2|||||861|||0|0|0|118600||REAL
26H620242|2020||38300|54000|38300|64800|103100|06-JAN-19|0|92300|06-JAN-19|64300|450|0|900|11-MAR-19|2|||||861|||0|0|0|92300||REAL
26H630571|2020||40400|98400|40400|96300|136700|26-MAR-19|0|138800|26-MAR-19|96000|270|0|1040|19-MAR-19|2|||||853|||0|0|0|138800||REAL
26H631187|2020||38000|88800|38000|86700|124700|06-JAN-19|0|126800|06-JAN-19|83700|3010|0|912|19-MAR-19|2|||||853|||0|0|0|126800||REAL
26H640251|2020||38200|113000|38200|109300|147500|26-MAR-19|0|151200|26-MAR-19|103600|5730|0|912|19-MAR-19|2|||||853|||0|0|0|151200||REAL
26H641065|2020||39900|81700|39900|77700|117600|06-JAN-19|0|121600|06-JAN-19|74900|2760|0|959|18-MAR-19|2|||||853|||0|0|0|121600||REAL
26J110575|2020||46600|158000|46600|159300|205900|29-MAR-19|0|204600|29-MAR-19|159300|0|0|1242|13-MAY-19|2|||||828|||0|0|0|204600||REAL
27H240234|2020|0|52700|85200|52700|96300|149000|27-FEB-20|0|137900|27-FEB-20|96300|0|0|1008|19-FEB-20|2|96||||828|||0|0|0|137900||REAL
27H221064|2020||16300|51500|16300|50200|66500|06-JAN-19|0|67800|06-JAN-19|50200|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
27H230172|2020||41800|73600|41800|73000|114800|18-MAR-19|0|115400|18-MAR-19|73000|0|0|980|07-MAR-19|2|||||853|||0|0|0|115400||REAL
27H240023|2020||41900|72300|41900|74400|116300|18-MAR-19|0|114200|18-MAR-19|74400|0|0|980|07-MAR-19|2|||||853|||0|0|0|114200||REAL
27H410275|2020||46800|110700|46800|90600|137400|06-JAN-19|0|157500|06-JAN-19|90600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|157500||REAL
07H210374|2020||21200|66400|21200|66400|87600|06-JAN-19|0|102500|06-JAN-19|66400|0|0|1040||1|||||ASR19|||0|0|0|87600||REAL
07H210572|2020|0|21300|71300|21300|71300|92600|21-MAY-20|0|107400|21-MAY-20|71300|0|0|1204|23-APR-20|1|96||||856|||0|0|0|92600||REAL
07H210781|2020||21500|76400|21500|75300|96800|31-JAN-19|0|97900|31-JAN-19|75300|0|0|1118|31-JAN-19|2|||||825|||0|0|0|97900||REAL
19T130146|2020||175500|346700|175500|383600|559100|06-JAN-19|0|522200|06-JAN-19|383600|0|0|2766|09-OCT-17|2|||||ASR19|||0|0|0|522200||REAL
29V510480|2020||225800|241500|225800|241500|467300|18-MAR-19|586300||17-AUG-16|0|65160|176370|3371|05-MAR-19|1|||||635|||0|0|0|467300||REAL
25R311618|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
18S531778|2020||43600|127200|43600|151400|195000|06-JAN-19|0|170800|06-JAN-19|150400|980|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
07K331413|2020||14700|70400|14700|69800|84500|15-MAR-19|0|85100|15-MAR-19|69300|450|0|962|14-MAR-19|2|||||856|||0|0|0|85100||REAL
07K510351|2020|0|16300|76100|16300|76300|92600|04-JUN-20|0|92400|04-JUN-20|76300|0|0|988|30-MAR-20|2|96||||856|||0|0|0|92400||REAL
07K331392|2020||14700|52400|14700|51800|66500|19-MAR-19|0|67100|19-MAR-19|51600|230|0|850|15-MAR-19|2|||||856|||0|0|0|67100||REAL
07K331402|2020||16300|51600|16300|44800|61100|18-MAR-19|0|67900|18-MAR-19|44800|0|0|816|18-MAR-19|2|||||856|||0|0|0|67900||REAL
07K331424|2020||20300|50000|20300|69000|89300|10-SEP-19|0|86100|06-JAN-19|49400|19570|0|733|25-JUL-19|3||20300|50000|70300|HT401|||0|0|0|70300||REAL
07K331435|2020||17300|91700|17300|89400|106700|06-JAN-19|0|109000|06-JAN-19|89400|0|0|1189|29-MAR-19|2|||||500|||0|0|0|109000||REAL
07K340015|2020||14600|64900|14600|68000|82600|06-JAN-19|0|79500|06-JAN-19|68000|0|0|912||2|||||ASR19|||0|0|0|79500||REAL
16H410385|2020||3800|26700|3800|28400|32200|06-JAN-19|0|30500|06-JAN-19|25300|3110|0|832|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
16H410561|2020||4400|26200|4400|24900|29300|25-JAN-19|0|30600|06-JAN-19|23000|1910|0|832|27-APR-19|2|||||912|||0|0|0|30600||REAL
16H430482|2020||4600|26800|4600|31700|36300|06-JAN-19|0|31400|06-JAN-19|29800|1890|0|945|06-APR-17|2|||||ASR19|||0|0|0|31400||REAL
16H430983|2020||4400|34500|4400|40700|45100|25-JAN-19|0|38900|06-JAN-19|36500|4230|0|864|24-JAN-19|2|||||826|||0|0|0|38900||REAL
16H540570|2020||4200|27600|4200|37300|41500|06-JAN-19|0|31800|06-JAN-19|34100|3180|0|1152|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
35K320485|2020|0|48000|271200|48000|293300|341300|06-MAY-20|0|319200|06-MAY-20|293300|0|0|2676|02-MAR-20|2|96||||864|||0|0|0|319200||REAL
35K320496|2020||47600|253100|47600|250400|298000|06-JAN-19|0|300700|06-JAN-19|250400|0|0|2424|02-NOV-18|2|||||853|||0|0|0|300700||REAL
35K320504|2020||51800|244700|51800|277900|329700|06-JAN-19|0|296500|06-JAN-19|277900|0|0|2958|07-JAN-13|2|||||ASR19|||0|0|0|296500||REAL
35K320513|2020||52500|218700|52500|213800|266300|06-JAN-19|0|271200|06-JAN-19|213800|0|0|1553|25-FEB-19|2|||||903|||0|0|0|271200||REAL
35K320522|2020||53000|255700|53000|267200|320200|06-JAN-19|0|308700|06-JAN-19|267200|0|0|2804|07-JAN-13|2|||||ASR19|||0|0|0|308700||REAL
35K320531|2020||53000|255700|53000|265300|318300|06-JAN-19|0|308700|06-JAN-19|265300|0|0|2804|07-JAN-13|2|||||ASR19|||0|0|0|308700||REAL
35K320540|2020|0|52500|235600|52500|271500|324000|30-APR-20|0|288100|30-APR-20|271500|0|0|2454|02-MAR-20|2|96||||864|||0|0|0|288100||REAL
35K320551|2020||51400|233200|51400|225100|276500|06-JAN-19|0|284600|06-JAN-19|225100|0|0|2408|07-JAN-13|2|||||ASR19|||0|0|0|284600||REAL
35K320562|2020||53300|235600|53300|235000|288300|06-JAN-19|0|288900|06-JAN-19|235000|0|0|2448|03-FEB-14|2|||||ASR19|||0|0|0|288900||REAL
35K320573|2020||49400|222900|49400|231000|280400|06-JAN-19|0|272300|06-JAN-19|231000|0|0|2196|25-FEB-19|2|||||903|||0|0|0|272300||REAL
35K320584|2020||46000|267100|46000|282300|328300|06-JAN-19|0|313100|06-JAN-19|282300|0|0|2844|10-OCT-17|2|||||ASR19|||0|0|0|313100||REAL
35K320595|2020||46000|255100|46000|266600|312600|06-JAN-19|0|301100|06-JAN-19|246200|20420|0|2844|07-JAN-13|2|||||ASR19|||0|0|0|301100||REAL
35K340098|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
35K320605|2020||46000|214200|46000|217600|263600|06-JAN-19|0|260200|06-JAN-19|217600|0|0|1690|16-OCT-17|2|||||ASR19|||0|0|0|260200||REAL
35K320614|2020||44800|272200|44800|262800|307600|06-JAN-19|0|317000|06-JAN-19|251500|11280|0|2880|29-APR-15|2|||||ASR19|||0|0|0|317000||REAL
35K320623|2020||46400|228000|46400|245600|292000|06-JAN-19|0|274400|06-JAN-19|245600|0|0|2514|03-FEB-14|2|||||ASR19|||0|0|0|274400||REAL
35K320632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
35J120945|2020||49900|250200|49900|271400|321300|06-JAN-19|0|300100|06-JAN-19|271400|0|0|2792|04-JAN-18|2|||||ASR19|||0|0|0|300100||REAL
08G311093|2020||18700|96100|18700|98200|116900|06-JAN-19|0|114800|06-JAN-19|98200|0|0|1620|15-MAR-19|2|||||814|||0|0|0|114800||REAL
22T340811|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
12N111360|2020||34000|114500|34000|114500|148500|06-FEB-19|0|130400|06-JAN-19|114500|0|0|1040|22-JAN-19|1|||||978|||0|0|0|148500||REAL
12N121370|2020|0|50000|226700|50000|284900|334900|25-FEB-20|0|266600|25-FEB-20|282600|2340|0|2025|06-SEP-19|3|96|50000|226700|276700|HT401|||0|0|0|276700||REAL
12N111351|2020|0|40000|120800|40000|146900|186900|12-DEC-19|0|163700|12-DEC-19|146900|0|0|2474|06-NOV-19|3|96|40000|120800|160800|860|||0|0|0|160800||REAL
12N121361|2020||32300|111000|32300|111300|143600|06-JAN-19|0|143300|06-JAN-19|111300|0|0|1022||2|||||ASR19|||0|0|0|143300||REAL
06K540973|2020||18400|63100|18400|61300|79700|08-NOV-19|0|81500|08-NOV-19|61300|0|0|1189|27-SEP-18|2|||||814|||0|0|0|81500||REAL
23P130705|2020||227600|393300|227600|365900|593500|28-JAN-19|0|603100|28-JAN-19|365900|0|0|2271|03-APR-19|WE|||||905|||0|0|0|620900||REAL
29N420026|2020|0|142800|234200|142800|192000|334800|02-JUN-20|377000|||0|2930|189060|5950|29-MAY-20|3|S|142800|234200|377000|959|||0|0|0|377000||REAL
24U430582|2020|0|82500|571500|82500|714000|796500|08-JAN-20|0|654000|08-JAN-20|711100|2940|0|3434|05-NOV-19|2|96||||837|||0|0|0|654000||REAL
06K540984|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K540995|2020||19600|74600|19600|77000|96600|06-JAN-19|0|94200|06-JAN-19|76300|650|0|1189|11-MAR-19|2|||||912|||0|0|0|94200||REAL
22K621696|2020||150800|200|201300|68900|270200|16-JAN-19|0|201900|06-JAN-19|55200|13720|0|900|16-JAN-19|3||150800|200|151000|ASR19|||0|0|0|151000||REAL
19M431325|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|5700||REAL
06J320358|2020||20800|75700|20800|73100|93900|06-JAN-19|0|96500|06-JAN-19|73100|0|0|1131|07-MAR-19|2|||||912|||0|0|0|96500||REAL
07H310870|2020||29900|123900|29900|136300|166200|06-JAN-19|0|153800|06-JAN-19|136300|0|0|1536|14-OCT-13|2|||||ASR19|||0|0|0|153800||REAL
07H310881|2020|0|24200|92800|24200|94200|118400|02-JUN-20|0|117000|02-JUN-20|93800|390|0|1504|24-APR-20|2|96||||856|||0|0|0|117000||REAL
07H640221|2020||28000|120800|28000|127400|155400|10-APR-19|0|148800|10-APR-19|127400|0|0|1652|05-APR-19|2|||||859|||0|0|0|148800||REAL
07H640232|2020|0|29600|110300|29600|112200|141800|13-MAR-20|0|139900|13-MAR-20|112200|0|0|1934|20-FEB-20|2|96||||814|||0|0|0|139900||REAL
06K141156|2020||17000|69500|17000|70000|87000|12-APR-19|0|86500|12-APR-19|70000|0|0|1064|09-APR-19|2|||||864|||0|0|0|86500||REAL
06K141178|2020||17800|68200|17800|76600|94400|06-JAN-19|0|86000|06-JAN-19|76600|0|0|1075|17-OCT-16|2|||||ASR19|||0|0|0|86000||REAL
06K141189|2020||17000|75200|17000|71000|88000|06-JAN-19|0|92200|06-JAN-19|70600|360|0|1025|09-APR-19|2|||||864|||0|0|0|92200||REAL
09G240253|2020||6900|85500|6900|77100|84000|06-JAN-19|0|92400|06-JAN-19|77100|0|0|996|02-APR-19|2|||||837|||0|0|0|92400||REAL
10F110878|2020||10700|70800|10700|64400|75100|06-JAN-19|0|81500|06-JAN-19|64400|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|81500||REAL
09H410763|2020||18800|60900|18800|60700|79500|06-JAN-19|0|79700|06-JAN-19|60700|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|79700||REAL
10F110887|2020||11300|62500|11300|60300|71600|06-JAN-19|0|73800|06-JAN-19|60300|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|73800||REAL
10F110896|2020||10900|56700|10900|66000|76900|06-JAN-19|0|67600|06-JAN-19|66000|0|0|1073|01-MAY-19|2|||||838|||0|0|0|67600||REAL
15N141250|2020||349300|0|349300|0|349300|25-FEB-19|0|||0|0|0|0|06-DEC-10|1|||||ASR19||100|349300|349300|0|349300||REAL
30L321471|2020||60900|234800|60900|237200|298100|29-MAR-19|0|295700|29-MAR-19|237200|0|0|2322|04-SEP-18|2|||||ASR19|||0|0|0|295700||REAL
29K541128|2020||100700|171100|100700|168300|269000|06-JAN-19|0|271800|06-JAN-19|165200|3090|0|1618|26-FEB-19|2|||||857|||0|0|0|271800||REAL
15M220651|2020|0|219500|134500|219500|134500|354000|12-FEB-20|0||10-FEB-20|0|90640|178280|2340|25-JUL-19|3||219500|134500|354000|HT401|50||0|0|0|354000||REAL
19Q520223|2020||470400|8443100|470400|13814500|14284900|10-SEP-19|14173200||13-MAR-14|0|2980|13811550|103750|16-AUG-19|3||470400|8443100|8913500|HT401|||0|0|0|8913500||REAL
27L420804|2020||60000|682100|60000|565400|625400|29-APR-19|742100|||0|19320|546060|11200|29-APR-19|4|||||909|||0|0|0|742100||REAL
31H430669|2020||112400|288000|112400|581000|693400|29-MAY-19|400400|||0|19960|560990|8450|29-JUL-19|3||112400|288000|400400|HT401|||0|0|0|400400||REAL
22J430770|2020||177200|390200|177200|297600|474800|21-MAR-19|567400|||0|21240|276330|3310|22-MAR-17|4|||||ASR19|||0|0|0|567400||REAL
24V540185|2020|0|215000|4800|215000|4800|219800|18-FEB-20|104700||11-FEB-20|0|0|47830|932|10-JAN-20|3|C13|215000|4800|219800|909|10||0|0|0|219800||REAL
23Q431601|2020||47000|90600|47000|90600|137600|01-MAY-19|0||07-NOV-16|0|11510|79120|1386|23-MAR-17|5|||||ASR19|||0|0|0|137600||REAL
17V110243|2020||176400|2023300|176400|2144000|2320400|25-FEB-19|2199700|||0|137110|2006910|26863|27-JAN-15|4|||||ASR19||100|2199700|176400|2023300|2199700||REAL
17V110265|2020||841200|226000|841200|801800|1643000|25-FEB-19|1067200|||0|75500|726320|31261|27-JAN-15|4|||||ASR19||100|1067200|841200|226000|1067200||REAL
17V110287|2020||312900|543100|312900|543100|856000|25-FEB-19|848100|||0|18780|524310|27348|27-JAN-15|1|||||ASR19||100|856000|312900|543100|856000||REAL
22O420701|2020||1935700|3928300|1935700|5545400|7481100|27-FEB-19|5864000||12-MAY-16|0|171520|5373900|49654|21-AUG-19|3||1935700|3928300|5864000|HT401|||0|0|0|5864000||REAL
28K140412|2020||94000|192400|94000|228000|322000|25-JAN-19|0|286400|06-JAN-19|228000|0|0|1006|23-JAN-19|6|||||786|||0|0|0|286400||REAL
26G110810|2020||37400|152600|37400|254400|291800|10-SEP-19|192000|||0|5210|249230|3716|29-AUG-19|3||37400|152600|190000|HT401|||0|0|0|190000||REAL
09G220512|2020||248400|207700|248400|256300|504700|11-APR-19|456100||27-NOV-18|0|72640|781730|10200|11-APR-19|4|||||913|30||0|0|0|456100||REAL
21K532302|2020||152500|477800|152500|342500|495000|28-MAY-19|630300|||0|32570|309960|6498|28-MAY-19|4|||||039|||0|0|0|630300||REAL
21R420695|2020|0|443000|1100800|443000|1123100|1566100|12-DEC-19|1543800||14-DEC-17|0|96660|1026450|13500|06-NOV-19|3|C13|443000|1100800|1543800|909|||0|0|0|1543800||REAL
19J310362|2020||160000|497800|160000|509500|669500|20-MAY-19|657800|||0|0|509510|4992|16-MAY-19|4|||||905|||0|0|0|657800||REAL
19J410275|2020||360000|2290200|360000|1854100|2214100|20-MAY-19|2650200||13-MAY-15|0|0|1854140|20187|16-MAY-19|4|||||905|||0|0|0|2650200||REAL
19K220886|2020|0|188800|375000|188800|325800|514600|29-JAN-20|563800||27-JAN-20|0|18590|307220|3504|26-NOV-19|3|C13|188800|375000|563800|914|||0|0|0|563800||REAL
19K240169|2020|0|256000|1053200|256000|2307000|2563000|05-DEC-19|1460500||02-DEC-19|0|5830|2301140|36960|25-SEP-19|3|C13|256000|1053200|1309200|914|||0|0|0|1309200||REAL
28K430236|2020||1294100|2407400|1294100|2407400|3701500|25-FEB-19|3911100||25-APR-14|0|165610|2241830|16432|14-DEC-18|1|||||959|||0|0|0|3701500||REAL
28K510976|2020|0|720000|578300|720000|1053000|1773000|30-JAN-20|1298300||28-JAN-20|0|50780|1002170|17538|17-AUG-19|3||720000|578300|1298300|HT401|||0|0|0|1298300||REAL
17R540855|2020||14700|39900|14700|35700|50400|10-SEP-19|0|56500|06-JAN-19|35700|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
28K511009|2020|0|158000|231600|158000|626900|784900|05-FEB-20|589900|||0|20010|606840|18340|28-AUG-19|3||158000|231600|389600|HT401|||0|0|0|389600||REAL
32M530173|2020||53900|199300|53900|205200|259100|06-JAN-19|0|253200|06-JAN-19|205200|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|253200||REAL
21S431432|2020||226900|617500|226900|682700|909600|15-MAY-20|0|844400|15-MAY-20|682700|0|0|2802||2|||||ASR19|||0|0|0|844400||REAL
31H610124|2020||124300|133800|124300|192200|316500|18-JAN-19|0|258100|06-JAN-19|192200|0|0|1426|18-JAN-19|6|||||978|||0|0|0|258100||REAL
17R540864|2020||14700|39900|14700|35700|50400|10-SEP-19|0|56500|06-JAN-19|35700|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
17R540873|2020||14700|39900|14700|35700|50400|10-SEP-19|0|56500|06-JAN-19|35700|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
17R540882|2020||33300|93300|33300|71600|104900|16-JAN-19|0|126600|16-JAN-19|71600|0|0|1512|16-JAN-19|6|||||987|||0|0|0|126600||REAL
17R540891|2020||33300|91700|33300|72900|106200|16-JAN-19|0|125000|16-JAN-19|72900|0|0|1512|02-AUG-19|3||33300|91700|125000|HT401|||0|0|0|125000||REAL
17R540901|2020||33300|84400|33300|69000|102300|06-FEB-19|0|117700|06-JAN-19|69000|0|0|1512|14-FEB-19|6|||||837|||0|0|0|117700||REAL
28P320385|2020||74000|332300|74000|367300|441300|11-FEB-19|0|406300|11-FEB-19|367300|0|0|2448|02-JAN-19|2|||||757|||0|0|0|406300||REAL
20K411945|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-18|11|||||ASR19|||0|0|0|10100||REAL
33J311156|2020|0|52900|172200|52900|196100|249000|28-APR-20|0|226200|28-APR-20|194900|1170|0|676|28-APR-20|WE|D||||825|||0|0|0|225100||REAL
33J331143|2020||59800|83000|59800|65000|124800|06-JAN-19|0|142800|06-JAN-19|64100|890|0|1192|21-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
18S240465|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2000|2000|0|2000||REAL
18S240454|2020||4900|0|4900|0|4900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|4900|4900|0|4900||REAL
07J540249|2020||15700|80700|15700|81100|96800|06-JAN-19|0|96400|06-JAN-19|80700|410|0|1026|27-MAR-19|2|||||914|||0|0|0|96400||REAL
07J540250|2020||16200|64100|16200|66100|82300|06-JAN-19|0|80300|06-JAN-19|66100|0|0|776|27-MAR-19|2|||||914|||0|0|0|80300||REAL
07J540261|2020||22900|88700|22900|85800|108700|06-JAN-19|0|111600|06-JAN-19|85800|0|0|1408|22-SEP-17|2|||||ASR19|||0|0|0|111600||REAL
07J540272|2020||17300|77700|17300|82700|100000|06-JAN-19|0|95000|06-JAN-19|82500|190|0|1014|27-MAR-19|2|||||914|||0|0|0|95000||REAL
07J540304|2020|0|16600|76800|16600|83800|100400|02-MAR-20|0|93400|02-MAR-20|83300|540|0|1092|24-JAN-20|2|96||||861|||0|0|0|93400||REAL
16M110573|2020||48300|129500|48300|140100|188400|06-JAN-19|0|177800|06-JAN-19|140100|0|0|1107|05-FEB-19|2|||||837|||0|0|0|177800||REAL
09J130248|2020||19000|62700|19000|65300|84300|06-JAN-19|0|81700|06-JAN-19|65300|0|0|1092||2|||||ASR19|||0|0|0|81700||REAL
07K410228|2020||17400|101600|17400|107400|124800|06-JAN-19|0|119000|06-JAN-19|106900|450|0|1256||2|||||ASR19|||0|0|0|119000||REAL
17H431440|2020||4300|19600|4300|23000|27300|25-JAN-19|0|23900|06-JAN-19|23000|0|0|816|24-JAN-19|2|||||826|||0|0|0|23900||REAL
16M110584|2020||50300|161500|50300|158400|208700|06-JAN-19|0|211800|06-JAN-19|158400|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
16M110807|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16M110816|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
17J611407|2020||30400|51000|30400|48400|78800|06-JAN-19|0|81400|06-JAN-19|47400|1020|0|728|15-MAR-17|2|||||ASR19|||0|0|0|81400||REAL
17J611418|2020||27000|81200|27000|77400|104400|06-JAN-19|0|108200|06-JAN-19|75300|2110|0|1210|17-MAR-15|2|||||ASR19|||0|0|0|108200||REAL
17J611429|2020||30400|9500|30400|67400|97800|16-JAN-19|0|84000|06-JAN-19|67000|380|0|850|16-JAN-19|3||30400|9500|39900|ASR19|||0|0|0|39900||REAL
17J611430|2020||30400|116700|30400|119200|149600|27-JAN-20|0|147100|27-JAN-20|119200|0|0|1178|17-MAR-15|2|||||ASR19|||0|0|0|147100||REAL
17J611452|2020||29400|91100|29400|70200|99600|06-JAN-19|0|120500|06-JAN-19|70200|0|0|1008|07-MAR-19|2|||||859|||0|0|0|120500||REAL
17J611463|2020||27000|70400|27000|70000|97000|06-JAN-19|0|97400|06-JAN-19|68000|1990|0|1173|08-MAR-16|2|||||ASR19|||0|0|0|97400||REAL
22Q520041|2020||100200|62300|100200|74900|175100|06-JAN-19|0|162500|06-JAN-19|74900|0|0|925|25-MAR-19|2|||||911|||0|0|0|162500||REAL
19T641206|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
22Q520050|2020||100400|65200|100400|78900|179300|06-JAN-19|0|165600|06-JAN-19|78300|630|0|925|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
19S640426|2020||123300|325400|123300|321500|444800|06-JAN-19|0|448700|06-JAN-19|309300|12150|0|2460|29-JAN-18|2|||||ASR19|||0|0|0|448700||REAL
19S640437|2020||110200|339300|110200|375600|485800|06-JAN-19|0|449500|06-JAN-19|375600|0|0|2604|01-AUG-16|2|||||ASR19|||0|0|0|449500||REAL
19T641217|2020||52800|110200|52800|125700|178500|06-JAN-19|0|163000|06-JAN-19|121700|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
19T641228|2020||62400|118400|62400|137700|200100|06-JAN-19|0|180800|06-JAN-19|133700|4000|0|1561|01-JUN-18|2|||||ASR19|||0|0|0|180800||REAL
19T641239|2020||67000|75800|67000|121000|188000|10-SEP-19|0|170800|28-MAR-19|117000|4000|0|1675|29-AUG-19|3||67000|75800|142800|HT401|||0|0|0|142800||REAL
22K321187|2020||166200|78000|166200|109400|275600|06-JAN-19|0|244200|06-JAN-19|109400|0|0|1080|10-JUL-18|2|||||ASR19|||0|0|0|244200||REAL
22K321220|2020||358100|2512600|358100|2512600|2870700|25-FEB-19|0||20-NOV-14|0|2512570|0|0||1|||||ASR19||100|2870700|358100|2512600|2870700||REAL
22K321264|2020||179400|113900|179400|115800|295200|06-JAN-19|0|293300|06-JAN-19|115800|0|0|1245|09-JUL-18|2|||||ASR19|||0|0|0|293300||REAL
22K440251|2020||41000|72800|41000|68700|109700|06-JAN-19|0|113800|06-JAN-19|68700|0|0|612|23-JUL-18|2|||||ASR19|||0|0|0|113800||REAL
22K440295|2020||49100|59900|49100|62400|111500|06-JAN-19|0|109000|06-JAN-19|62400|0|0|728|23-JUL-18|2|||||ASR19|||0|0|0|109000||REAL
21Q110146|2020||100100|186400|100100|190400|290500|19-APR-19|0|286500|19-APR-19|190400|0|0|1995|09-APR-19|2|||||853|||0|0|0|286500||REAL
21Q110164|2020||100100|180500|100100|175200|275300|19-APR-19|0|280600|19-APR-19|175200|0|0|1620|16-NOV-17|2|||||ASR19|||0|0|0|280600||REAL
21Q110173|2020||101100|184600|101100|217800|318900|16-APR-19|0|285700|16-APR-19|217800|0|0|2220||2|||||ASR19|||0|0|0|285700||REAL
17O110495|2020||88900|172500|88900|206800|295700|08-OCT-19|0|261400|08-OCT-19|206800|0|0|1446|13-FEB-13|3||88900|172500|261400|ASR19|||0|0|0|261400||REAL
15K441476|2020||12900|86500|12900|81800|94700|06-JAN-19|0|99400|06-JAN-19|81800|0|0|1014|01-MAR-19|2|||||533|||0|0|0|99400||REAL
15P130193|2020||91700|169900|91700|181000|272700|06-JAN-19|0|261600|06-JAN-19|181000|0|0|1620||2|||||ASR19|||0|0|0|261600||REAL
15P130216|2020||81900|165100|81900|184500|266400|06-JAN-19|0|247000|06-JAN-19|184500|0|0|1884|16-FEB-17|2|||||ASR19|||0|0|0|247000||REAL
15P130225|2020|1|88100|189500|88100|196900|285000|29-APR-20|0|277600|29-APR-20|196900|0|0|1620|31-JAN-20|2|D||||786|||0|0|0|277600||REAL
26L310872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M240056|2020||108200|392000|108200|330300|438500|25-JAN-19|0|495700|06-JAN-19|311700|18570|0|2342|22-JAN-19|WE|||||786|||0|0|0|500200||REAL
29M240067|2020||152700|360400|152700|198400|351100|25-JAN-19|0|495400|06-JAN-19|191500|6930|0|1948|06-MAR-19|WE|||||857|||0|0|0|513100||REAL
29M240078|2020||110300|1719800|110300|1774000|1884300|25-JAN-19|0|1692300|06-JAN-19|1737700|36330|0|5086|06-MAR-19|WE|||||857|||0|0|0|1830100||REAL
26L310894|2020||91200|155100|91200|161800|253000|25-JAN-19|0|246300|06-JAN-19|161800|0|0|1104|21-FEB-19|6|||||034|||0|0|0|246300||REAL
26L310906|2020||81700|176300|81700|183400|265100|06-JAN-19|0|258000|06-JAN-19|183400|0|0|1800|21-FEB-19|2|||||034|||0|0|0|258000||REAL
24T610543|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T610554|2020||131900|255000|131900|294800|426700|06-JAN-19|0|386900|06-JAN-19|294800|0|0|2736||2|||||ASR19|||0|0|0|386900||REAL
24T610565|2020||100400|258800|100400|272500|372900|06-JAN-19|0|359200|06-JAN-19|272500|0|0|2504|12-APR-19|2|||||863|||0|0|0|359200||REAL
24T620069|2020||111000|222300|111000|220300|331300|06-JAN-19|0|333300|06-JAN-19|220300|0|0|1872|14-OCT-16|2|||||ASR19|||0|0|0|333300||REAL
05H530681|2020|0|35300|224900|35300|226900|262200|10-FEB-20|0|258100|10-FEB-20|226900|0|0|3314|29-JAN-20|3|96|35300|224900|260200|854|||0|0|0|260200||REAL
24T620070|2020||111000|219600|111000|227200|338200|06-JAN-19|0|330600|06-JAN-19|227200|0|0|1872|11-APR-19|2|||||861|||0|0|0|330600||REAL
19J133415|2020||78000|116200|78000|137400|215400|06-JAN-19|0|194200|06-JAN-19|137400|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
19J133426|2020||78000|116200|78000|137400|215400|06-JAN-19|0|194200|06-JAN-19|137400|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
05H530717|2020||35300|226400|35300|206000|241300|06-JAN-19|0|261700|06-JAN-19|206000|0|0|2532|05-DEC-18|2|||||825|||0|0|0|261700||REAL
05H530708|2020||34500|212000|34500|222300|256800|06-JAN-19|0|246500|06-JAN-19|222300|0|0|2448|17-MAR-15|2|||||ASR19|||0|0|0|246500||REAL
05J230795|2020||32900|73200|32900|64800|97700|06-JAN-19|0|106100|06-JAN-19|64800|0|0|950|21-MAR-19|2|||||500|||0|0|0|106100||REAL
05J520744|2020||31700|78800|31700|75500|107200|06-JAN-19|0|110500|06-JAN-19|75500|0|0|1165||2|||||ASR19|||0|0|0|110500||REAL
05J520755|2020||35400|76900|35400|74500|109900|06-JAN-19|0|112300|06-JAN-19|74500|0|0|1026|29-MAR-19|2|||||914|||0|0|0|112300||REAL
05H530735|2020||35200|218600|35200|211600|246800|06-JAN-19|0|253800|06-JAN-19|211600|0|0|2072|08-FEB-19|2|||||842|||0|0|0|253800||REAL
05H530726|2020||35800|234500|35800|239500|275300|06-JAN-19|0|270300|06-JAN-19|229800|9740|0|2388|09-FEB-19|2|||||842|||0|0|0|270300||REAL
07F240362|2020||32800|126000|32800|125900|158700|06-JAN-19|0|158800|06-JAN-19|125900|0|0|2494|22-MAR-19|2|||||914|||0|0|0|158800||REAL
07F240373|2020||30800|124300|30800|132800|163600|25-MAR-19|0|155100|25-MAR-19|132800|0|0|2072|22-MAR-19|2|||||914|||0|0|0|155100||REAL
07F240384|2020||27100|146300|27100|170500|197600|06-JAN-19|0|173400|06-JAN-19|170500|0|0|1718|22-MAR-19|2|||||914|||0|0|0|173400||REAL
08H110055|2020||19800|75800|19800|76900|96700|06-JAN-19|0|95600|06-JAN-19|76900|0|0|1494|15-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
08H110066|2020||18700|60800|18700|67100|85800|06-JAN-19|0|79500|06-JAN-19|67100|0|0|1242|06-MAR-19|2|||||911|||0|0|0|79500||REAL
08H110077|2020||20100|72000|20100|74300|94400|06-JAN-19|0|92100|06-JAN-19|74300|0|0|1473|15-FEB-17|2|||||ASR19|||0|0|0|92100||REAL
08H110088|2020||19200|83200|19200|106100|125300|06-JAN-19|0|102400|06-JAN-19|106100|0|0|1242|25-SEP-17|2|||||ASR19|||0|0|0|102400||REAL
07K310535|2020||16100|54400|16100|62500|78600|06-JAN-19|0|70500|06-JAN-19|60800|1710|0|768|13-MAR-19|2|||||909|||0|0|0|70500||REAL
07K310546|2020||15000|76400|15000|79600|94600|06-JAN-19|0|91400|06-JAN-19|79600|0|0|1014|13-MAR-19|2|||||909|||0|0|0|91400||REAL
31L640085|2020||49200|93600|49200|95100|144300|06-JAN-19|0|142800|06-JAN-19|94600|470|0|962|06-SEP-18|2|||||ASR19|||0|0|0|142800||REAL
31L640096|2020||52000|92800|52000|88000|140000|06-JAN-19|0|144800|06-JAN-19|87400|550|0|962|06-SEP-18|2|||||ASR19|||0|0|0|144800||REAL
30M340365|2020||76600|282600|76600|282600|359200|25-JAN-19|0|347800|06-JAN-19|282200|390|0|2348|18-JAN-19|1|||||786|||0|0|0|359200||REAL
30M340374|2020|0|76600|394100|76600|394100|470700|11-MAY-20|0|440000|11-MAY-20|394100|0|0|2724|24-MAR-20|1|96||||864|||0|0|0|470700||REAL
30M340383|2020|0|73300|326400|73300|402100|475400|11-MAY-20|0|399700|11-MAY-20|402100|0|0|2948|26-MAR-20|2|96||||864|||0|0|0|399700||REAL
30M340392|2020|0|75400|314300|75400|314300|389700|11-MAY-20|0|360700|11-MAY-20|314300|0|0|2405|24-MAR-20|3|96|75400|314300|389700|HT401|||0|0|0|389700||REAL
32J410661|2020||39900|260400|39900|263400|303300|06-JAN-19|0|300300|06-JAN-19|263400|0|0|2600|14-OCT-14|2|||||ASR19|||0|0|0|300300||REAL
08F520852|2020||17800|70400|17800|75600|93400|06-JAN-19|0|88200|06-JAN-19|75600|0|0|1072|19-MAR-19|2|||||814|||0|0|0|88200||REAL
08F530026|2020||30500|116800|30500|125300|155800|06-JAN-19|0|147300|06-JAN-19|125300|0|0|1846|17-MAR-15|2|||||ASR19|||0|0|0|147300||REAL
08F530037|2020||30400|123600|30400|138100|168500|06-JAN-19|0|154000|06-JAN-19|138100|0|0|2115|24-FEB-14|2|||||ASR19|||0|0|0|154000||REAL
12J512183|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
13J130533|2020||1079400|0|1079400|0|1079400|25-FEB-19|0||16-OCT-13|0|0|0|0|24-AUG-17|1|||||ASR19|||0|0|0|1079400||REAL
13L230837|2020||233500|466500|233500|1175100|1408600|10-SEP-19|888000|||0|39860|1135230|35618|22-JUL-19|3||233500|466500|700000|HT401|||0|0|0|700000||REAL
10O210309|2020|0|911700|930300|911700|2433300|3345000|09-DEC-19|1471400||14-DEC-17|0|574930|1858400|14856|20-AUG-19|3||911700|930300|1842000|HT401|||0|0|0|1842000||REAL
13F421494|2020||101900|13100|101900|164100|266000|10-SEP-19|185800||26-JUN-14|0|31310|132810|4556|30-AUG-19|3||101900|13100|115000|HT401|||0|0|0|115000||REAL
12H121694|2020||63200|30100|63200|44900|108100|01-MAY-19|93300|||0|24330|20560|1024|01-MAY-19|4|||||900|||0|0|0|93300||REAL
12H121722|2020||47900|12100|47900|62800|110700|10-SEP-19|85000|||0|12630|50180|1400|26-AUG-19|3||47900|12100|60000|HT401|||0|0|0|60000||REAL
08L240344|2020||18800|53000|18800|47500|66300|10-SEP-19|0|71800|10-JUL-19|47500|0|0|912|12-AUG-19|3||18800|53000|71800|HT401|||0|0|0|71800||REAL
12H121731|2020||76700|13000|76700|13000|89700|28-MAY-19|0|||0|45160|19720|352|31-AUG-19|3||76700|13000|89700|HT401|20||0|0|0|89700||REAL
27O510146|2020|0|1093800|2656200|1093800|3154500|4248300|27-APR-20|4073300|||0|195810|2958680|50025|27-APR-20|3|S|1093800|2656200|3750000|HT401|||0|0|0|3750000||REAL
08L240696|2020||18800|94300|18800|97500|116300|06-JAN-19|0|113100|06-JAN-19|97400|120|0|1281|27-MAR-19|2|||||859|||0|0|0|113100||REAL
08L140101|2020||24100|92200|24100|100000|124100|06-APR-19|0|116300|06-APR-19|97400|2630|0|1303|02-APR-19|2|||||814|||0|0|0|116300||REAL
08L120390|2020|0|18800|70100|18800|87300|106100|19-MAR-20|0|96800|19-MAR-20|87300|0|0|1040|13-MAR-20|3|96|18800|70100|88900|814|||0|0|0|88900||REAL
08L120356|2020||18800|71700|18800|76400|95200|06-JAN-19|0|90500|06-JAN-19|75500|870|0|1040|04-OCT-13|2|||||ASR19|||0|0|0|90500||REAL
08L110094|2020|0|35200|117700|35200|125000|160200|20-MAR-20|0|152900|20-MAR-20|116000|9020|0|2136|05-MAR-20|6|96||||814|||0|0|0|152900||REAL
08K631297|2020|1|9500|60500|9500|52200|61700|03-FEB-20|0|70000|03-FEB-20|52200|0|0|1254|09-JAN-20|2|57||||814|||0|0|0|70000||REAL
26P310362|2020|0|897500|4352500|897500|6719200|7616700|03-DEC-19|6364900||26-NOV-19|0|177560|6541670|67523|29-AUG-19|3||897500|4352500|5250000|HT401|||0|0|0|5250000||REAL
26P310405|2020|0|471300|1179500|471300|1286200|1757500|13-JAN-20|1650800|||0|228690|1057530|20272|19-DEC-19|3|C13|471300|1179500|1650800|905|||0|0|0|1650800||REAL
26P310423|2020||546200|3167700|546200|3517400|4063600|21-MAY-19|3713900||19-AUG-16|0|88550|3428800|40866|08-AUG-19|3||546200|3167700|3713900|HT401|||0|0|0|3713900||REAL
09G330068|2020||19800|79600|19800|68600|88400|06-JAN-19|0|99400|06-JAN-19|68600|0|0|1052|16-MAR-19|2|||||837|||0|0|0|99400||REAL
06K141190|2020||19900|83200|19900|77900|97800|10-APR-19|0|103100|10-APR-19|77900|0|0|1025|09-APR-19|2|||||864|||0|0|0|103100||REAL
06K141200|2020||15500|69900|15500|75500|91000|06-JAN-19|0|85400|06-JAN-19|75500|0|0|1025|04-OCT-12|2|||||ASR19|||0|0|0|85400||REAL
06K330235|2020||20700|123300|20700|126200|146900|06-JAN-19|0|144000|06-JAN-19|122900|3300|0|1488|27-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
06K140342|2020||18400|91700|18400|79900|98300|06-JAN-19|0|110100|06-JAN-19|79900|0|0|1025|10-APR-19|2|||||500|||0|0|0|110100||REAL
06K140364|2020||21100|47600|21100|56100|77200|06-JAN-19|0|68700|06-JAN-19|56100|0|0|952|19-APR-17|2|||||ASR19|||0|0|0|68700||REAL
06K140375|2020||21700|70200|21700|60000|81700|21-MAR-19|0|91900|21-MAR-19|60000|0|0|836|20-MAR-19|2|||||859|||0|0|0|91900||REAL
06K140386|2020||17400|69800|17400|66300|83700|06-JAN-19|0|87200|06-JAN-19|66300|0|0|1025|09-APR-19|2|||||864|||0|0|0|87200||REAL
29W530234|2020|1|60700|167800|60700|186000|246700|22-JAN-20|0|230600|18-NOV-19|186000|0|0|1412|09-JAN-20|WE|01||||OCC19|||0|0|0|228500||REAL
11J312388|2020||17200|39500|17200|43700|60900|04-MAR-19|0|56700|04-MAR-19|39400|4300|0|1000|20-FEB-19|2|||||859|||0|0|0|56700||REAL
28W120414|2020||68400|232100|68400|240200|308600|05-FEB-19|0|300500|05-FEB-19|240200|0|0|1800|10-JAN-19|2|||||989|||0|0|0|300500||REAL
29W530245|2020|1|60700|167800|60700|186000|246700|22-JAN-20|0|230600|08-JAN-20|186000|0|0|1412|09-JAN-20|WE|01||||OCC19|||0|0|0|228500||REAL
29W530180|2020|1|59200|176600|59200|195300|254500|22-JAN-20|0|235800|21-NOV-19|195300|0|0|1412|09-JAN-20|2|01||||OCC19|||0|0|0|235800||REAL
28W120153|2020||71800|254600|71800|256500|328300|05-FEB-19|0|326400|05-FEB-19|256500|0|0|2066|10-JAN-19|2|||||OCC18|||0|0|0|326400||REAL
29W530366|2020||65200|217300|65200|250000|315200|05-FEB-19|0|282500|05-FEB-19|250000|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|282500||REAL
28W120331|2020|0|68400|213900|68400|213900|282300|08-NOV-19|0|273500|08-NOV-19|213900|0|0|1536|08-NOV-19|1|||||978|||0|0|0|282300||REAL
28W120340|2020||68400|227800|68400|238200|306600|05-FEB-19|0|296200|05-FEB-19|238200|0|0|1780|10-JAN-19|2|||||989|||0|0|0|296200||REAL
21J141453|2020||430900|507700|430900|507700|938600|17-APR-19|862300||19-NOV-14|0|75290|432380|3855|17-APR-19|1|||||039/913|||0|0|0|938600||REAL
17Q330064|2020||96400||96400|0|96400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|96400||REAL
17Q220042|2020||74400||74400|0|74400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|74400||REAL
05J511032|2020||39200|111800|39200|130200|169400|06-JAN-19|0|151000|06-JAN-19|129600|560|0|1896|10-NOV-15|2|||||ASR19|||0|0|0|151000||REAL
17Q240132|2020||278000||278000|0|278000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|278000||REAL
05J520470|2020||32100|94300|32100|84700|116800|30-MAR-19|0|126400|30-MAR-19|84700|0|0|1292|28-MAR-19|2|||||914|||0|0|0|126400||REAL
05J511010|2020||34600|92200|34600|97800|132400|06-JAN-19|0|126800|06-JAN-19|97800|0|0|1741||2|||||ASR19|||0|0|0|126800||REAL
05J511043|2020||35000|95000|35000|101500|136500|06-JAN-19|0|130000|06-JAN-19|101500|0|0|1741|10-NOV-15|2|||||ASR19|||0|0|0|130000||REAL
05J510734|2020||30400|98700|30400|104900|135300|06-JAN-19|0|129100|06-JAN-19|104900|0|0|1714|10-NOV-15|2|||||ASR19|||0|0|0|129100||REAL
08K230038|2020||16400|63200|16400|60900|77300|06-JAN-19|0|79600|06-JAN-19|60600|340|0|912|22-MAR-19|2|||||856|||0|0|0|79600||REAL
08K210272|2020||16400|78800|16400|66700|83100|10-APR-19|0|95200|10-APR-19|66700|0|0|912|22-MAR-19|2|||||856|||0|0|0|95200||REAL
08J610035|2020||21200|94100|21200|102700|123900|06-JAN-19|0|115300|06-JAN-19|101700|950|0|1293|07-MAR-19|2|||||935|||0|0|0|115300||REAL
08J540383|2020|0|19400|46900|17500|47900|65400|09-JUN-20|0|64000|09-JUN-20|47900|0|0|878|26-MAR-20|3|D|19400|46900|66300|978|||0|0|0|66300||REAL
08J540394|2020||16800|46100|16800|47600|64400|06-JAN-19|0|62900|06-JAN-19|47600|0|0|887||2|||||ASR19|||0|0|0|62900||REAL
08J530449|2020||35300|14700|35300|14700|50000|25-FEB-19|0|||0|14710|0|0|06-SEP-19|3||35300|14700|50000|HT401|||0|0|0|50000||REAL
08J530131|2020||20900|53900|20900|51600|72500|06-JAN-19|0|74800|06-JAN-19|51600|0|0|972||2|||||ASR19|||0|0|0|74800||REAL
08J520967|2020||16800|66600|16800|78800|95600|06-JAN-19|0|83400|06-JAN-19|78800|0|0|1176||2|||||ASR19|||0|0|0|83400||REAL
08J520978|2020||18300|55200|18300|64900|83200|06-JAN-19|0|73500|06-JAN-19|64900|0|0|1066|25-OCT-17|2|||||ASR19|||0|0|0|73500||REAL
10E120272|2020||12700|33700|12700|36000|48700|06-JAN-19|0|46400|06-JAN-19|36000|0|0|912|10-OCT-11|2|||||ASR19|||0|0|0|46400||REAL
09G520016|2020|1|32600|121700|32600|123900|156500|12-MAR-20|0|154300|12-MAR-20|118800|5090|0|1470|05-MAR-20|2|57||||860|||0|0|0|154300||REAL
09G520050|2020||42500||42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|42500||REAL
09G520094|2020||28100|137600|28100|108700|136800|25-JAN-19|0|153100|06-JAN-19|107500|1220|0|1427|27-MAR-19|WE|||||860|||0|0|0|165700||REAL
09G520104|2020||28300|98300|28300|76800|105100|25-JAN-19|0|124600|06-JAN-19|75400|1420|0|1531|27-MAR-19|WE|||||860|||0|0|0|126600||REAL
08J510584|2020||19300|66500|19300|68000|87300|06-JAN-19|0|85800|06-JAN-19|67000|950|0|816|05-OCT-17|2|||||ASR19|||0|0|0|85800||REAL
08J510595|2020||19500|68700|19500|57800|77300|06-JAN-19|0|88200|06-JAN-19|55000|2760|0|864|05-OCT-17|2|||||ASR19|||0|0|0|88200||REAL
20J232174|2020||82800|97700|82800|103700|186500|26-FEB-19|0|180500|26-FEB-19|99800|3940|0|960|11-FEB-19|2|||||828|||0|0|0|180500||REAL
25K131642|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
21R320210|2020||100100|169800|100100|161300|261400|06-JAN-19|0|269900|06-JAN-19|161300|0|0|2240|15-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
21R320182|2020||96400|141800|96400|160200|256600|06-JAN-19|0|238200|06-JAN-19|160200|0|0|2092|11-APR-19|2|||||836|||0|0|0|238200||REAL
21R320191|2020||91500|167200|91500|175000|266500|06-JAN-19|0|258700|06-JAN-19|175000|0|0|2296|24-FEB-17|2|||||ASR19|||0|0|0|258700||REAL
21R320201|2020||103400|163500|103400|164700|268100|06-JAN-19|0|266900|06-JAN-19|164700|0|0|1756|15-FEB-17|2|||||ASR19|||0|0|0|266900||REAL
20S540214|2020||109200|194900|109200|198100|307300|12-APR-19|0|304100|12-APR-19|198100|0|0|1855|04-APR-19|2|||||857|||0|0|0|304100||REAL
25L520805|2020||264100|166700|264100|166700|430800|18-MAR-19|107800|||0|29740|136960|4448|22-MAR-17|1|||||ASR19|||0|0|0|430800||REAL
20S540232|2020||107000|187000|107000|199400|306400|07-JAN-19|0|294000|07-JAN-19|199400|0|0|2214|04-APR-19|2|||||857|||0|0|0|294000||REAL
22V340730|2020|0|99300|258000|99300|254800|354100|04-FEB-20|0|357300|04-FEB-20|254800|0|0|2296|10-OCT-19|2|96||||862|||0|0|0|357300||REAL
13N231324|2020||48900|163600|48900|186100|235000|06-JAN-19|0|212500|06-JAN-19|184800|1330|0|1553|12-APR-19|2|||||837|||0|0|0|212500||REAL
14K511282|2020|0|527900|1639100|527900|1964900|2492800|11-MAY-20|2513500||19-NOV-14|0|113540|1851340|13145|12-AUG-19|3||527900|1639100|2167000|HT401|||0|0|0|2167000||REAL
16O620704|2020||191100|605200|191100|1216900|1408000|25-FEB-19|796300||30-MAR-16|0|69520|1147350|16990|27-JAN-15|4|||||ASR19||100|796300|191100|605200|796300||REAL
08F630490|2020||9500|36500|9500|36500|46000|06-JAN-19|0|54100|06-JAN-19|36500|0|0|1260|06-JUN-18|1|||||ASR19|||0|0|0|46000||REAL
08F630500|2020||9500|22700|9500|22700|32200|06-JAN-19|0|26700|06-JAN-19|22700|0|0|1260|07-JUN-18|1|||||ASR19|||0|0|0|32200||REAL
08F630511|2020||9900|37700|9900|37700|47600|06-JAN-19|0|53800|06-JAN-19|37700|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
08F630522|2020||9500|36500|9500|36500|46000|06-JAN-19|0|54100|06-JAN-19|36500|0|0|1260|06-JUN-18|1|||||ASR19|||0|0|0|46000||REAL
08F630588|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|07-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
08F630599|2020||9100|34400|9100|34400|43500|06-JAN-19|0|50000|06-JAN-19|34400|0|0|1218|07-JUN-18|1|||||ASR19|||0|0|0|43500||REAL
08F630601|2020||7800|26700|7800|28700|36500|10-SEP-19|0|44600|06-JAN-19|28700|0|0|1036|12-JUL-19|3||7800|26700|34500|HT401|||0|0|0|34500||REAL
08F630610|2020||8200|35200|8200|35200|43400|06-JAN-19|0|62200|06-JAN-19|35200|0|0|1088|06-JUN-18|1|||||ASR19|||0|0|0|43400||REAL
10F410536|2020||22000|78300|22000|68700|90700|06-JAN-19|0|100300|06-JAN-19|68700|0|0|1276|19-MAR-19|2|||||912|||0|0|0|100300||REAL
10F410545|2020||19500|73200|19500|68800|88300|06-JAN-19|0|92700|06-JAN-19|68800|0|0|1276|20-MAR-19|2|||||912|||0|0|0|92700||REAL
10F410554|2020||20300|71300|20300|75400|95700|20-MAR-19|0|91600|20-MAR-19|75400|0|0|1276|19-MAR-19|2|||||859|||0|0|0|91600||REAL
10F410563|2020||19600|31500|19600|31500|51100|01-FEB-19|0|55600|01-FEB-19|31500|0|0|1073|01-FEB-19|1|||||978|||0|0|0|51100||REAL
10F410572|2020||19700|73300|19700|64900|84600|06-JAN-19|0|93000|06-JAN-19|64900|0|0|1036|19-MAR-19|2|||||912|||0|0|0|93000||REAL
10F410600|2020||18400|63500|18400|63800|82200|06-JAN-19|0|81900|06-JAN-19|63600|170|0|1044||2|||||ASR19|||0|0|0|81900||REAL
10F410619|2020||19600|52400|19600|54400|74000|06-JAN-19|0|72000|06-JAN-19|54400|0|0|986||2|||||ASR19|||0|0|0|72000||REAL
07F530641|2020||28900|112700|28900|133900|162800|06-JAN-19|0|141600|06-JAN-19|133900|0|0|2406|26-OCT-16|2|||||ASR19|||0|0|0|141600||REAL
07F530652|2020||28800|119200|28800|147600|176400|06-JAN-19|0|148000|06-JAN-19|147600|0|0|2206|17-MAR-15|2|||||ASR19|||0|0|0|148000||REAL
07F520334|2020|0|29400|93700|29400|120400|149800|04-MAY-20|0|139700|04-MAY-20|120400|0|0|1818|11-FEB-20|3|96|29400|93700|123100|854|||0|0|0|123100||REAL
08F630027|2020||32300|94000|32300|98600|130900|06-JAN-19|0|126300|06-JAN-19|98600|0|0|1636|30-MAR-19|2|||||912|||0|0|0|126300||REAL
08D410832|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D410843|2020||1600|0|2800|0|2800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1600|0|1600|ASR19|||0|0|0|1600||REAL
08D410865|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
20P410226|2020||450400|498900|450400|492500|942900|25-APR-19|0|949300|25-APR-19|469500|23010|0|3376|09-OCT-17|2|||||ASR19|||0|0|0|949300||REAL
18R430652|2020||117200|364100|117200|413000|530200|06-JAN-19|0|481300|06-JAN-19|413000|0|0|3072|18-FEB-16|2|||||ASR19|||0|0|0|481300||REAL
18R430661|2020||120600|425500|120600|444900|565500|06-JAN-19|0|546100|06-JAN-19|444900|0|0|4060|18-FEB-16|2|||||ASR19|||0|0|0|546100||REAL
16O510915|2020|0|30400|75300|30400|84300|114700|16-MAR-20|0|105700|16-MAR-20|84300|0|0|1104|26-DEC-19|2|96||||838|||0|0|0|105700||REAL
21N130448|2020|0|196600|381000|196600|432500|629100|31-JAN-20|0|577600|31-JAN-20|432500|0|0|2668|09-DEC-19|2|96||||855|||0|0|0|577600||REAL
21N140027|2020||242300|75200|242300|117900|360200|20-FEB-19|0|317500|20-FEB-19|117900|0|0|1502|17-APR-18|2|||||ASR19|||0|0|0|317500||REAL
21N140036|2020||250700|124500|250700|184300|435000|06-JAN-19|0|375200|06-JAN-19|184300|0|0|1476|17-APR-18|2|||||ASR19|||0|0|0|375200||REAL
21N140045|2020||242300|53200|242300|106200|348500|06-JAN-19|0|295500|06-JAN-19|102400|3820|0|1474|16-APR-18|2|||||ASR19|||0|0|0|295500||REAL
21N140054|2020||242300|126600|242300|142500|384800|20-FEB-19|0|368900|20-FEB-19|134000|8450|0|1430|16-APR-18|2|||||ASR19|||0|0|0|368900||REAL
21N140063|2020||242300|48000|242300|99900|342200|06-JAN-19|0|290300|06-JAN-19|99900|0|0|1419|16-APR-18|2|||||ASR19|||0|0|0|290300||REAL
21N140072|2020||247300|56800|247300|103200|350500|06-JAN-19|0|304100|06-JAN-19|103200|0|0|1444|16-APR-18|2|||||ASR19|||0|0|0|304100||REAL
21N140081|2020||242300|146500|242300|205500|447800|06-JAN-19|0|388800|06-JAN-19|205100|380|0|1441|16-APR-18|2|||||ASR19|||0|0|0|388800||REAL
21N140090|2020||242300|74800|242300|82000|324300|14-JUN-19|0|317100|14-JUN-19|82000|0|0|1848|14-JUN-19|3||242300|74800|317100|HT401|||0|0|0|317100||REAL
21N140100|2020||190100|267300|190100|323100|513200|06-JAN-19|0|457400|06-JAN-19|322600|450|0|1611|15-FEB-19|2|||||911|||0|0|0|457400||REAL
21N140119|2020||176500|1188800|176500|906100|1082600|08-FEB-19|0|1365300|06-JAN-19|906100|0|0|2855|15-MAY-19|2|||||854|||0|0|0|1365300||REAL
21K611751|2020||108000|115400|108000|107000|215000|06-JAN-19|0|223400|06-JAN-19|106700|320|0|809|13-FEB-19|2|||||503|||0|0|0|223400||REAL
22K140766|2020||141100|21300|141100|53800|194900|06-JAN-19|0|162400|06-JAN-19|53800|0|0|825|26-AUG-19|3||141100|21300|162400|HT401|||0|0|0|162400||REAL
22K140775|2020||152100|129600|152100|137700|289800|06-JAN-19|0|281700|06-JAN-19|137700|0|0|1281|20-JUL-18|2|||||ASR19|||0|0|0|281700||REAL
22K140784|2020||152900|140200|152900|122800|275700|06-JAN-19|0|293100|06-JAN-19|122800|0|0|1260|20-JUL-18|2|||||ASR19|||0|0|0|293100||REAL
21R210641|2020||101900|210700|101900|204800|306700|06-JAN-19|0|312600|06-JAN-19|204800|0|0|1896|10-APR-19|2|||||836|||0|0|0|312600||REAL
21R210669|2020||100500|185400|100500|185900|286400|06-JAN-19|0|285900|06-JAN-19|185900|0|0|1708|24-JAN-18|2|||||ASR19|||0|0|0|285900||REAL
20K132903|2020||283300|354300|283300|354300|637600|27-FEB-19|0|646400|27-FEB-19|354300|0|0|2554|26-FEB-19|1|||||853|||0|0|0|637600||REAL
21M440151|2020||400100|382600|400100|367400|767500|06-JAN-19|0|782700|06-JAN-19|366600|760|0|2604|11-MAR-13|2|||||ASR19|||0|0|0|782700||REAL
21J410852|2020||15400|0|15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|1|||||ASR19||100|15400|15400|0|15400||REAL
21J410881|2020||95800|56100|95800|56100|151900|06-JAN-19|0||06-JAN-19|0|56070|0|0|11-MAY-17|1|||||ASR19||100|151900|95800|56100|151900||REAL
21J410935|2020||94100|19800|94100|19800|113900|25-FEB-19|0|||0|19830|0|0||1|||||ASR19||100|113900|94100|19800|113900||REAL
21J410944|2020||273100|97300|273100|97300|370400|19-APR-19|0|||0|97300|0|0|19-APR-19|1|||||909|||0|0|0|370400||REAL
21J410953|2020||214100|0|214100|0|214100|25-FEB-19|0|||0|0|0|0|12-AUG-19|3||214100|0|214100|HT401|||0|0|0|214100||REAL
23S330692|2020||91400|159400|91400|199000|290400|27-JAN-19|250800|290000|06-JAN-19|199000|0|0|2945|25-MAR-19|4|||||034|||0|0|0|250800||REAL
23S330708|2020||90500|124500|90500|199000|289500|10-SEP-19|253000|291100|06-JAN-19|199000|0|0|2945|27-AUG-19|3||90500|124500|215000|HT401|||0|0|0|215000||REAL
23S330717|2020||90400|126900|90400|199000|289400|10-SEP-19|253000|289300|06-JAN-19|199000|0|0|2945|12-AUG-19|3||90400|126900|217300|HT401|||0|0|0|217300||REAL
23S330726|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1600||REAL
23S330780|2020||92600|345300|92600|337300|429900|25-JAN-19|0|437900|06-JAN-19|337300|0|0|3108|23-JAN-19|6|||||764|||0|0|0|437900||REAL
23S330791|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
29H440836|2020||52800|98300|52800|107300|160100|06-JAN-19|0|151100|06-JAN-19|107300|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|151100||REAL
17K530204|2020|0|96000|208500|96000|207100|303100|27-MAY-20|304500||27-MAY-20|0|5410|201730|3960|27-MAY-20|4|||||852|||0|0|0|304500||REAL
17K530237|2020||71300|162600|71300|132400|203700|28-FEB-19|233900||21-AUG-17|0|4320|128110|3048|14-NOV-17|4|||||ASR19|||0|0|0|233900||REAL
29H440827|2020|0|52800|102100|52800|99500|152300|04-MAR-20|0|154900|04-MAR-20|99500|0|0|1075|28-JAN-20|2|96||||828|||0|0|0|154900||REAL
15K240404|2020||27200|81300|27200|64900|92100|18-JAN-19|0|106700|06-JAN-19|64900|0|0|744|17-JAN-19|WE|||||030|||0|0|0|108500||REAL
34J410092|2020||47300|148200|47300|157200|204500|06-JAN-19|0|195500|06-JAN-19|157200|0|0|1306||2|||||ASR19|||0|0|0|195500||REAL
17O331452|2020||62000|316800|62000|331500|393500|06-JAN-19|0|378800|06-JAN-19|330100|0|0|2253|13-DEC-16|2|||||ASR19|||0|0|0|378800||REAL
17O331522|2020||62000|316800|62000|331500|393500|06-JAN-19|0|378800|06-JAN-19|330100|0|0|2253|23-FEB-15|2|||||ASR19|||0|0|0|378800||REAL
17O331397|2020||39300|200900|39300|236100|275400|23-JAN-19|0|240200|23-JAN-19|234700|0|0|1430|11-DEC-18|2|||||828|||0|0|0|240200||REAL
18S641185|2020||111700|279000|111700|314000|425700|06-JAN-19|0|390700|06-JAN-19|314000|0|0|1782|21-NOV-14|2|||||ASR19|||0|0|0|390700||REAL
06J141201|2020||36900|180200|36900|188000|224900|06-JAN-19|0|217100|06-JAN-19|188000|0|0|2440|03-OCT-12|2|||||ASR19|||0|0|0|217100||REAL
06J141212|2020||39200|196500|39200|210200|249400|06-JAN-19|0|235700|06-JAN-19|210200|0|0|2520|02-OCT-12|2|||||ASR19|||0|0|0|235700||REAL
35K640475|2020||38100|223300|38100|249600|287700|06-JAN-19|0|261400|06-JAN-19|248800|830|0|2040|26-FEB-19|2|||||841|||0|0|0|261400||REAL
35K640486|2020||38100|186200|38100|181800|219900|06-JAN-19|0|224300|06-JAN-19|181800|0|0|1286|08-DEC-15|2|||||ASR19|||0|0|0|224300||REAL
35K640497|2020||40100|196100|40100|190500|230600|06-JAN-19|0|236200|06-JAN-19|190500|0|0|1146|13-MAY-16|2|||||ASR19|||0|0|0|236200||REAL
35K640503|2020||40100|169800|40100|162500|202600|06-JAN-19|0|209900|06-JAN-19|162500|0|0|1232|26-FEB-19|2|||||841|||0|0|0|209900||REAL
35K640512|2020||39000|186600|39000|179200|218200|06-JAN-19|0|225600|06-JAN-19|179200|0|0|1146|08-DEC-14|2|||||ASR19|||0|0|0|225600||REAL
35K640530|2020||39800|190300|39800|178000|217800|06-JAN-19|0|230100|06-JAN-19|178000|0|0|1146|26-FEB-19|2|||||841|||0|0|0|230100||REAL
35K640541|2020||40100|177200|40100|228400|268500|06-JAN-19|0|217300|06-JAN-19|228400|0|0|568|12-JUL-16|2|||||ASR19|||0|0|0|217300||REAL
15L311873|2020||18500|37000|18500|43800|62300|10-SEP-19|0|65800|06-JAN-19|43300|490|0|768|15-JUL-19|3||18500|37000|55500|HT401|||0|0|0|55500||REAL
15L320651|2020||18500|58900|18500|55700|74200|06-JAN-19|0|77400|06-JAN-19|55700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
15L321212|2020||18500|64700|18500|82800|101300|06-JAN-19|0|83200|06-JAN-19|82800|0|0|1020|08-JUN-18|2|||||ASR19|||0|0|0|83200||REAL
27P520504|2020||38200|373100|38200|356300|394500|28-JAN-19|0|411300|28-JAN-19|356300|0|0|2624|24-FEB-17|2|||||ASR19|||0|0|0|411300||REAL
27P520513|2020||36700|325700|36700|325400|362100|18-JAN-19|0|356900|07-JAN-19|325400|0|0|2324|17-JAN-19|WE|||||978|||0|0|0|362400||REAL
27O330331|2020||76700|104700|76700|117200|193900|06-JAN-19|0|181400|06-JAN-19|117200|0|0|1040|23-MAY-13|2|||||ASR19|||0|0|0|181400||REAL
31H510363|2020||53700|123300|53700|131700|185400|06-JAN-19|0|177000|06-JAN-19|131700|0|0|950|14-MAR-19|2|||||857|||0|0|0|177000||REAL
06K522373|2020||6500|48000|6500|42300|48800|06-JAN-19|0|54500|06-JAN-19|42300|0|0|768|13-FEB-19|2|||||826|||0|0|0|54500||REAL
06K522340|2020|0|8000|34800|8000|36800|44800|02-MAR-20|0|42800|02-MAR-20|36800|0|0|942|22-JAN-20|2|96||||814|||0|0|0|42800||REAL
06K522351|2020||8000|34800|8000|36800|44800|06-JAN-19|0|42800|06-JAN-19|36800|0|0|942|13-FEB-19|2|||||826|||0|0|0|42800||REAL
06K522362|2020||11400|49200|11400|50900|62300|06-JAN-19|0|60600|06-JAN-19|50900|0|0|1344|13-FEB-19|2|||||826|||0|0|0|60600||REAL
06K522384|2020||6500|33200|6500|36300|42800|06-JAN-19|0|39700|06-JAN-19|36300|0|0|768|13-FEB-19|2|||||826|||0|0|0|39700||REAL
06K522395|2020||11400|49200|11400|55500|66900|17-SEP-19|0|72300|17-SEP-19|55500|0|0|1344|17-SEP-19|3||11400|49200|60600|848|||0|0|0|60600||REAL
06K230102|2020||17400|75600|17400|70800|88200|06-JAN-19|0|93000|06-JAN-19|70800|0|0|1025|08-APR-19|2|||||864|||0|0|0|93000||REAL
06K230113|2020||16800|69700|16800|68800|85600|06-JAN-19|0|86500|06-JAN-19|68800|0|0|1025|06-APR-19|2|||||864|||0|0|0|86500||REAL
06K230124|2020||16900|76300|16900|73500|90400|28-OCT-19|0|93200|28-OCT-19|73500|0|0|1025||3||16900|76300|93200||||0|0|0|93200||REAL
08K341084|2020||18100|66800|18100|67200|85300|06-JAN-19|0|84900|06-JAN-19|63900|3290|0|1008||2|||||ASR19|||0|0|0|84900||REAL
31K210645|2020||300000|4481600|300000|3743700|4043700|17-APR-19|4781600||29-APR-14|0|132480|3611180|55590|15-MAY-19|4|||||959|||0|0|0|4781600||REAL
26G141546|2020|0|122800|269000|122800|199100|321900|05-FEB-20|391800|||0|4450|194680|5500|24-DEC-19|3|C13|122800|269000|391800|905|||0|0|0|391800||REAL
26G141573|2020||204300|250300|204300|250300|454600|28-MAY-19|0|||0|83290|417230|5394|28-MAY-19|5|||||039|50||0|0|0|454600||REAL
08K341095|2020||19000|264000|19000|264000|283000|10-JAN-19|175300||03-JAN-19|0|7180|256800|2550|16-MAY-19|1|||||900|||0|0|0|283000||REAL
09F111158|2020||11500|47100|11500|45200|56700|06-JAN-19|0|58600|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|58600||REAL
08D141741|2020||9400|93800|9400|77100|86500|06-JAN-19|0|103200|06-JAN-19|65300|11810|0|1274||2|||||ASR19|||0|0|0|103200||REAL
08K420668|2020||16700|80500|16700|78800|95500|06-JAN-19|0|97200|06-JAN-19|77800|960|0|960|21-MAR-19|2|||||912|||0|0|0|97200||REAL
08K420680|2020||16300|73500|16300|72200|88500|29-MAR-19|0|89800|29-MAR-19|72200|0|0|912|27-MAR-19|2|||||856|||0|0|0|89800||REAL
08K420349|2020||16600|67800|16600|64900|81500|06-JAN-19|0|84400|06-JAN-19|64500|440|0|1040|26-MAR-19|2|||||856|||0|0|0|84400||REAL
08K420350|2020|0|16500|83700|16500|76900|93400|09-MAR-20|0|100200|09-MAR-20|76900|0|0|912|02-MAR-20|2|96||||856|||0|0|0|100200||REAL
09G240550|2020||8300|105700|8300|94200|102500|06-JAN-19|0|114000|06-JAN-19|94200|0|0|718|03-APR-19|2|||||837|||0|0|0|114000||REAL
09G240561|2020||6900|100500|6900|88200|95100|06-JAN-19|0|107400|06-JAN-19|88200|0|0|576|03-APR-19|2|||||837|||0|0|0|107400||REAL
08F330387|2020|0|18400|80600|18400|88700|107100|12-MAR-20|0|99000|12-MAR-20|88700|0|0|1254|04-MAR-20|2|96||||854|||0|0|0|99000||REAL
08F330398|2020|0|16600|74500|16600|72500|89100|20-MAR-20|0|91100|20-MAR-20|71400|1140|0|962|04-MAR-20|2|96||||854|||0|0|0|91100||REAL
08F330402|2020||15000|71200|15000|68200|83200|06-JAN-19|0|86200|06-JAN-19|68200|0|0|962||2|||||ASR19|||0|0|0|86200||REAL
18J411781|2020||217900|565600|217900|503300|721200|06-JAN-19|0|783500|06-JAN-19|503300|0|0|2668|05-FEB-19|2|||||911|||0|0|0|783500||REAL
18J411792|2020|0|217900|110600|217900|171700|389600|09-DEC-19|0|353900|09-DEC-19|171700|0|0|1792|09-DEC-19|3|D|217900|110600|328500|764|||0|0|0|328500||REAL
07F420267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08E540235|2020||10200|65800|10200|70800|81000|25-JAN-19|0|76000|06-JAN-19|70300|450|0|1190|23-JAN-19|2|||||030|||0|0|0|76000||REAL
08E540060|2020||16200|51000|16200|63400|79600|06-JAN-19|0|67200|06-JAN-19|63400|0|0|1066||2|||||ASR19|||0|0|0|67200||REAL
08E540093|2020||19200|45100|19200|51700|70900|25-JAN-19|0|66100|06-JAN-19|41300|10370|0|742|15-MAR-19|WE|||||912|||0|0|0|64300||REAL
08E540202|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||912|||0|0|0|31800||REAL
08H610599|2020||165700|178800|165700|178800|344500|18-MAR-19|581200|||0|25080|153700|2538|04-APR-17|1|||||ASR19|||0|0|0|344500||REAL
08H610555|2020|0|145900|439300|145900|458200|604100|13-DEC-19|585200||15-DEC-17|0|29050|429110|6468|25-OCT-19|3|C13|145900|439300|585200|900|||0|0|0|585200||REAL
08K411044|2020||28100|106900|28100|96400|124500|06-JAN-19|0|135000|06-JAN-19|96400|0|0|1247|08-FEB-19|2|||||848|||0|0|0|135000||REAL
08K410692|2020||16300|70100|16300|65100|81400|05-APR-19|0|86400|05-APR-19|64600|450|0|960|04-APR-19|2|||||814|||0|0|0|86400||REAL
08K410702|2020|0|16300|72300|16300|71000|87300|19-MAR-20|0|88600|19-MAR-20|70200|790|0|960|03-MAR-20|3|96|16300|72300|88600|856|||0|0|0|88600||REAL
32L510011|2020|0|66800|51600|66800|48700|115500|13-MAR-20|0|124900|13-MAR-20|43800|4890|0|720|09-MAR-20|3|96|66800|51600|118400|838|||0|0|0|118400||REAL
30K130805|2020||40700|221200|40700|244100|284800|06-JAN-19|0|261900|06-JAN-19|244100|0|0|1412|04-APR-16|2|||||ASR19|||0|0|0|261900||REAL
33J220087|2020||61800|147600|61800|125500|187300|25-JAN-19|0|209400|06-JAN-19|125500|0|0|1536|25-FEB-19|6|||||863|||0|0|0|209400||REAL
33J220098|2020||69500|64400|69500|40500|110000|25-JAN-19|0|133900|06-JAN-19|24300|16220|0|672|26-FEB-19|6|||||863|||0|0|0|133900||REAL
33J220102|2020||60200|129000|60200|132900|193100|06-JAN-19|0|189200|06-JAN-19|132300|550|0|1468|25-OCT-17|2|||||ASR19|||0|0|0|189200||REAL
33J220111|2020|0|55700|128600|55700|163100|218800|20-MAY-20|0|201200|20-MAY-20|163100|0|0|1026|20-MAY-20|3|96|55700|128600|184300|848|||0|0|0|184300||REAL
11E510744|2020||80000|600100|80000|734200|814200|17-APR-19|680100|||0|7840|726310|13576|07-MAR-15|4|||||ASR19||100|680100|80000|600100|680100||REAL
12K630893|2020||970000|9516700|970000|11357200|12327200|25-FEB-19|10486700|||0|423710|10933530|143945|27-JAN-15|4|||||ASR19||100|10486700|970000|9516700|10486700||REAL
09D440368|2020||7000|62500|7000|63000|70000|06-JAN-19|0|69500|06-JAN-19|62600|400|0|1040|03-APR-19|2|||||500|||0|0|0|69500||REAL
25M340543|2020||286900|574000|286900|574000|860900|21-MAY-19|926600|||0|68820|372700|3318|21-MAY-19|1|||||039|130||0|0|0|860900||REAL
26J621305|2020||78000|216100|78000|263600|341600|28-FEB-19|294100|||0|33750|229850|4560|31-OCT-17|4|||||ASR19|||0|0|0|294100||REAL
16P220901|2020|0|2100000|8219100|2100000|10491600|12591600|20-MAR-20|10319100||24-OCT-19|0|173710|10317860|128942|06-JAN-20|3|C13|2100000|8219100|10319100|HT401|||0|0|0|10319100||REAL
08D210601|2020||6700|67800|6700|64000|70700|06-JAN-19|0|74500|06-JAN-19|63600|350|0|1040|03-APR-19|2|||||500|||0|0|0|74500||REAL
07F511446|2020|0|11400|74600|11400|56200|67600|30-JAN-20|0|88500|30-JAN-20|56200|0|0|897|14-JAN-20|WE|96||||814|||0|0|0|86000||REAL
08D320038|2020|0|49200|134300|49200|134300|183500|26-MAY-20|0|117500|26-MAY-20|95100|39160|0|900|10-APR-19|1|||||864|||0|0|0|183500||REAL
08D320049|2020||9400|0|9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|9400||REAL
08H440936|2020||21600|74400|21600|98500|120100|10-SEP-19|0|108800|06-JAN-19|98500|0|0|1148|29-JUL-19|3||21600|74400|96000|HT401|||0|0|0|96000||REAL
08H440615|2020||23400|86900|23400|83500|106900|21-NOV-19|0|110300|21-NOV-19|82500|980|0|1470|29-SEP-17|2|||||ASR19|||0|0|0|110300||REAL
08H440624|2020|0|21900|68100|21900|71600|93500|04-JUN-20|0|90000|04-JUN-20|71600|0|0|1161|10-APR-20|2|96||||856|||0|0|0|90000||REAL
08H510796|2020||24100|90400|24100|87100|111200|06-JAN-19|0|114500|06-JAN-19|87100|0|0|1524|08-MAR-19|2|||||912|||0|0|0|114500||REAL
09K323496|2020||12100|40600|12100|45500|57600|06-JAN-19|0|52700|06-JAN-19|45000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|52700||REAL
09K323506|2020||12100|36200|12100|43500|55600|06-JAN-19|0|48300|06-JAN-19|43000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
08K110699|2020||31000|105100|31000|93200|124200|06-JAN-19|0|136100|06-JAN-19|93200|0|0|1113|09-APR-19|2|||||859|||0|0|0|136100||REAL
08K110701|2020||29200|92200|29200|84000|113200|10-APR-19|0|121400|10-APR-19|84000|0|0|1020|09-APR-19|2|||||859|||0|0|0|121400||REAL
08D231147|2020||7100|69500|7100|72000|79100|06-JAN-19|0|76600|06-JAN-19|72000|0|0|1288||2|||||ASR19|||0|0|0|76600||REAL
08D231158|2020||8100|98400|8100|100200|108300|06-JAN-19|0|106500|06-JAN-19|100200|0|0|1816||2|||||ASR19|||0|0|0|106500||REAL
07G220099|2020||24000|101700|24000|103200|127200|06-JAN-19|0|125700|06-JAN-19|103200|0|0|1769|09-FEB-11|2|||||ASR19|||0|0|0|125700||REAL
08D231202|2020||19500|43200|19500|53600|73100|25-JAN-19|0|62600|06-JAN-19|48600|4970|0|1200|23-JAN-19|WE|||||030|||0|0|0|62700||REAL
07F530135|2020||30300|135300|30300|138700|169000|25-JAN-19|0|165600|06-JAN-19|138700|0|0|2262|22-MAR-19|WE|||||914|||0|0|0|165600||REAL
07G220088|2020|0|24600|130100|24600|112900|137500|26-FEB-20|0|146000|26-FEB-20|112900|0|0|1560|19-FEB-20|3|96|24600|130100|154700|856|||0|0|0|154700||REAL
07G220101|2020|0|23900|98500|23900|97400|121300|12-MAR-20|0|122400|12-MAR-20|97400|0|0|1670|19-FEB-20|2|96||||856|||0|0|0|122400||REAL
07L510657|2020||41100|212200|41100|199400|240500|06-JAN-19|0|253300|06-JAN-19|199400|0|0|2080|08-FEB-19|2|||||860|||0|0|0|253300||REAL
07L510668|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L510679|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07K620362|2020||14900|56400|14900|62500|77400|06-JAN-19|0|71300|06-JAN-19|62000|500|0|927||2|||||ASR19|||0|0|0|71300||REAL
07K620373|2020||14600|83100|14600|87200|101800|20-MAR-19|0|97700|20-MAR-19|87200|0|0|927|19-MAR-19|2|||||856|||0|0|0|97700||REAL
07K620384|2020||16500|58600|16500|61700|78200|06-JAN-19|0|75100|06-JAN-19|61700|0|0|927|29-NOV-16|2|||||ASR19|||0|0|0|75100||REAL
07K620395|2020|0|14400|74200|14400|69100|83500|03-JUN-20|0|88600|03-JUN-20|63600|5500|0|912|31-MAR-20|3|96|14400|74200|88600|856|||0|0|0|88600||REAL
07K620405|2020||14900|83100|14900|79500|94400|29-MAR-19|0|98000|29-MAR-19|68700|10800|0|927|18-MAR-19|2|||||856|||0|0|0|98000||REAL
23P440437|2020|0|115100|397600|115100|419500|534600|03-JUN-20|0|512700|03-JUN-20|419500|0|0|2101|21-APR-20|2|96||||838|||0|0|0|512700||REAL
23P440446|2020||115100|327000|115100|353500|468600|06-JAN-19|0|442100|06-JAN-19|353500|0|0|1990|16-FEB-17|2|||||ASR19|||0|0|0|442100||REAL
31H110808|2020|0|2760600|9592700|2760600|10107900|12868500|09-DEC-19|12353300||09-DEC-19|0|993930|9113940|127090|14-AUG-19|3||2760600|9592700|12353300|HT401|||0|0|0|12353300||REAL
27J632010|2020||103700|190600|103700|188400|292100|12-APR-19|294300|||0|6540|181880|3360|07-MAR-17|4|||||ASR19|||0|0|0|294300||REAL
27J632032|2020||111100|131200|111100|131200|242300|02-APR-19|0|||0|22390|108820|2630|02-APR-19|5|||||039|||0|0|0|242300||REAL
26O610157|2020|0|631500|2868500|631500|2917700|3549200|28-JAN-20|4034000||23-JAN-20|0|235350|2682330|82010|03-SEP-19|3||631500|2868500|3500000|HT401|||0|0|0|3500000||REAL
15K631084|2020|0|31100|235100|31100|211200|242300|12-MAY-20|266200|||0|2330|173400|4660|12-MAY-20|4|S||||903|||0|0|0|266200||REAL
15K631095|2020|0|32300|217700|32300|288000|320300|01-MAY-20|316000|||0|21370|266580|5000|02-MAR-20|3|S|32300|217700|250000|903|||0|0|0|250000||REAL
28O620147|2020||118100|445000|118100|565000|683100|18-JAN-19|0|563100|06-JAN-19|565000|0|0|2757|17-JAN-19|6|||||978|||0|0|0|563100||REAL
28O620169|2020||93300|480500|93300|594900|688200|24-JAN-19|0|573800|24-JAN-19|594900|0|0|2933|17-JAN-19|6|||||978|||0|0|0|573800||REAL
31M210225|2020||24300|131600|24300|127200|151500|06-JAN-19|0|155900|06-JAN-19|127200|0|0|1106|14-FEB-19|2|||||860|||0|0|0|155900||REAL
12N411110|2020||27300|111000|27300|125100|152400|06-JAN-19|0|138300|06-JAN-19|124400|700|0|1039|25-JUL-16|2|||||ASR19|||0|0|0|138300||REAL
14K121078|2020||21500|54300|21500|52500|74000|06-JAN-19|0|75800|06-JAN-19|49200|3340|0|902|25-FEB-19|2|||||912|||0|0|0|75800||REAL
12O241327|2020|0|44700|85900|44700|80000|124700|22-JAN-20|0|130600|22-JAN-20|80000|0|0|952|20-NOV-19|2|96||||860|||0|0|0|130600||REAL
12O310250|2020|0|49300|99400|49300|128300|177600|22-JAN-20|0|148700|22-JAN-20|128300|0|0|864|21-NOV-19|2|96||||860|||0|0|0|148700||REAL
12O310773|2020|0|46100|106000|46100|118700|164800|23-DEC-19|0|152400|23-DEC-19|118700|0|0|1504|26-NOV-19|3|96|46100|106000|152100|860|||0|0|0|152100||REAL
09E330741|2020|0|10600|65200|10600|62200|72800|27-FEB-20|0|75800|27-FEB-20|62200|0|0|1093|13-FEB-20|2|96||||854|||0|0|0|75800||REAL
09G320124|2020||19700|59400|19700|56300|76000|06-JAN-19|0|79100|06-JAN-19|56100|190|0|1007|15-MAR-19|2|||||837|||0|0|0|79100||REAL
09E410162|2020||21100|71700|21100|60300|81400|06-JAN-19|0|92800|06-JAN-19|60300|0|0|1222|14-MAR-19|2|||||860|||0|0|0|92800||REAL
09E310446|2020||10900|66400|10900|59400|70300|03-APR-19|0|77300|06-JAN-19|59400|0|0|800|20-MAR-19|2|||||845|||0|0|0|77300||REAL
06K310903|2020||19000|103300|19000|105400|124400|06-JAN-19|0|122300|06-JAN-19|105400|0|0|1448|23-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
26J130793|2020||47800|235900|47800|235900|283700|25-JAN-19|0|243300|06-JAN-19|235900|0|0|1248|20-FEB-19|1|||||034|||0|0|0|283700||REAL
29Q440313|2020||77500|449400|77500|544800|622300|06-JAN-19|0|526900|06-JAN-19|544800|0|0|2498|09-OCT-17|2|||||ASR19|||0|0|0|526900||REAL
26J210884|2020||51300|96400|51300|108000|159300|06-JAN-19|0|147700|06-JAN-19|108000|0|0|1075|13-MAR-19|2|||||034|||0|0|0|147700||REAL
26J221257|2020||51300|88800|51300|90100|141400|06-JAN-19|0|140100|06-JAN-19|90100|0|0|768|13-MAR-19|2|||||034|||0|0|0|140100||REAL
26J240614|2020||51000|79400|51000|76000|127000|06-JAN-19|0|130400|06-JAN-19|76000|0|0|1064|12-MAR-19|2|||||034|||0|0|0|130400||REAL
23S230295|2020|0|104900|264700|104900|280400|385300|05-DEC-19|0|369600|05-DEC-19|280400|0|0|2736|05-DEC-19|2|D||||786|||0|0|0|369600||REAL
23S230516|2020||97600|288400|97600|289600|387200|06-JAN-19|0|386000|06-JAN-19|289600|0|0|2736||2|||||ASR19|||0|0|0|386000||REAL
24N621521|2020||47300|98500|47300|107400|154700|06-JAN-19|0|145800|06-JAN-19|106400|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
24N621640|2020||47300|98500|47300|107400|154700|06-JAN-19|0|145800|06-JAN-19|106400|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
35J130340|2020||52200|264000|52200|300500|352700|06-JAN-19|0|316200|06-JAN-19|300500|0|0|2458|25-JUN-18|2|||||ASR19|||0|0|0|316200||REAL
35J130351|2020||55400|261900|55400|267200|322600|06-JAN-19|0|317300|06-JAN-19|266800|350|0|2472|25-JUN-18|2|||||ASR19|||0|0|0|317300||REAL
35J130373|2020||53900|203800|53900|222500|276400|06-JAN-19|0|257700|06-JAN-19|222500|0|0|2151|25-JUN-18|2|||||ASR19|||0|0|0|257700||REAL
16M320530|2020||157500|184200|157500|210200|367700|06-JAN-19|0|341700|06-JAN-19|210200|0|0|1616|15-FEB-19|2|||||959|||0|0|0|341700||REAL
16M340297|2020||101300|125500|101300|135800|237100|06-JAN-19|0|226800|06-JAN-19|135400|400|0|1288|27-JUN-18|2|||||ASR19|||0|0|0|226800||REAL
16M410181|2020||46100|149400|46100|159300|205400|11-FEB-19|0|195500|11-FEB-19|159300|0|0|1452|06-FEB-19|2|||||837|||0|0|0|195500||REAL
20U310325|2020||0|35500|0|35500|35500|25-FEB-19|0||25-OCT-13|0|6740|28780|440|15-JAN-19|1|||||040|||0|0|0|35500||REAL
25H221967|2020||36800|75000|36800|83000|119800|06-JAN-19|0|111800|06-JAN-19|78700|4300|0|768|19-MAR-19|2|||||911|||0|0|0|111800||REAL
12N121381|2020||50600|215900|50600|215900|266500|06-FEB-19|0|220100|06-JAN-19|213300|2560|0|1092|22-JAN-19|1|||||978|||0|0|0|266500||REAL
20J211863|2020||88700|163300|88700|137800|226500|06-JAN-19|0|252000|06-JAN-19|134100|3680|0|882|08-FEB-19|2|||||828|||0|0|0|252000||REAL
27H331956|2020||62200|267000|62200|320800|383000|18-JAN-19|0|329200|06-JAN-19|320800|0|0|2488|18-JAN-19|6|||||978|||0|0|0|329200||REAL
19S411275|2020|0|418200|503600|418200|705900|1124100|08-NOV-19|921800||07-NOV-19|0|59710|646220|2891|30-SEP-19|3||418200|503600|921800|959|||0|0|0|921800||REAL
26O320054|2020|0|5324600|6675400|5324600|15469400|20794000|27-APR-20|12445900||26-NOV-19|0|816880|14652480|224872|28-AUG-19|3|S|5324600|6675400|12000000|HT401|||0|0|0|12000000||REAL
17K130301|2020|0|1440000|4017000|1440000|6465100|7905100|20-DEC-19|7906700||03-OCT-19|0|59820|6405280|79196|30-JUL-19|3||1440000|4017000|5457000|HT401|||0|0|0|5457000||REAL
17K530293|2020||231500|315100|231500|315100|546600|25-FEB-19|233900||21-JUN-18|0|10740|304380|8436|12-DEC-18|1|||||911|||0|0|0|546600||REAL
17K611000|2020|0|1110900|1415600|1110900|2163500|3274400|22-MAY-20|2526500||22-MAY-20|0|224300|1939210|30325|12-DEC-18|4|||||911|||0|0|0|2526500||REAL
17K621658|2020||198200|14300|198200|220800|419000|02-MAY-19|212500|||0|5240|215520|2832|02-MAY-19|4|||||959|||0|0|0|212500||REAL
17M120100|2020||768400|4172800|768400|4172800|4941200|07-JAN-20|3854100||16-SEP-16|0|110720|4062120|41639|21-MAY-18|1|01||||ASR19|||0|0|0|4941200||REAL
08L610363|2020||26100|95100|26100|89100|115200|06-JAN-19|0|121200|06-JAN-19|88600|450|0|1161|25-MAR-19|2|||||814|||0|0|0|121200||REAL
16J320904|2020||68800|180500|68800|180500|249300|26-MAY-19|242800|||0|4450|176030|9800|26-MAY-19|1|||||039|||0|0|0|249300||REAL
19K620484|2020||181200|111400|181200|111400|292600|14-MAR-19|0|||0|33060|78350|1530|14-MAR-19|5|||||039/909|||0|0|0|292600||REAL
17R140116|2020||144900|221000|144900|221000|365900|01-MAY-19|0||22-FEB-99|0|25370|195660|3265|08-MAR-17|5|||||ASR19|||0|0|0|365900||REAL
18S140277|2020||1376100|52400|1376100|1966100|3342200|18-SEP-19|1428500||18-SEP-19|0|150390|1815730|11419|18-SEP-19|3||1376100|52400|1428500|HT401|||0|0|0|1428500||REAL
18S140288|2020||6299300|580700|6299300|22298300|28597600|13-MAR-19|7361500|||0|690610|21607720|266122|13-MAR-19|3||6299300|580700|6880000|028|||0|0|0|6880000||REAL
32J230883|2020||55800|83600|55800|73400|129200|06-JAN-19|0|139400|06-JAN-19|73100|340|0|960|25-FEB-19|2|||||863|||0|0|0|139400||REAL
24U620783|2020||56900|224400|56900|238500|295400|06-JAN-19|0|281300|06-JAN-19|238500|0|0|1741|09-OCT-17|2|||||ASR19|||0|0|0|281300||REAL
28U640082|2020||151000|528000|151000|547400|698400|06-JAN-19|0|679000|06-JAN-19|547400|0|0|2881|02-JAN-18|2|||||ASR19|||0|0|0|679000||REAL
28U640093|2020||151800|812800|151800|979500|1131300|18-JAN-19|0|990900|06-JAN-19|979500|0|0|5620|16-JAN-19|WE|||||978|||0|0|0|964600||REAL
24U620772|2020|0|55900|233600|55900|251500|307400|16-JAN-20|0|289500|16-JAN-20|251500|0|0|1741|23-OCT-19|2|96||||837|||0|0|0|289500||REAL
27K120970|2020||27400|134800|27400|154000|181400|10-SEP-19|0|162200|27-AUG-19|154000|0|0|1356|26-AUG-19|3||27400|134800|162200|HT401|||0|0|0|162200||REAL
27K130111|2020||81200|50800|81200|50800|132000|10-SEP-19|0|137600|22-MAR-19|44700|6120|0|864|16-AUG-19|3||81200|50800|132000|HT401|||0|0|0|132000||REAL
27K130485|2020||95800|58500|95800|64900|160700|05-APR-19|0|154300|05-APR-19|64900|0|0|960|15-MAR-19|2|||||853|||0|0|0|154300||REAL
16P120272|2020||84600|389900|84600|386900|471500|06-JAN-19|0|474500|06-JAN-19|386900|0|0|3136|26-JAN-11|2|||||ASR19|||0|0|0|474500||REAL
25S510922|2020||78400|431600|78400|459700|538100|28-JAN-19|0|510000|28-JAN-19|459700|0|0|3310|09-OCT-17|2|||||ASR19|||0|0|0|510000||REAL
25S510931|2020||74500|330300|74500|330100|404600|28-JAN-19|0|404800|28-JAN-19|330100|0|0|2804|16-APR-19|2|||||836|||0|0|0|404800||REAL
25S510940|2020||74500|368700|74500|388200|462700|06-JAN-19|0|443200|06-JAN-19|388200|0|0|2768|16-APR-19|2|||||836|||0|0|0|443200||REAL
25S231834|2020||74500|417400|74500|462600|537100|06-JAN-19|0|491900|06-JAN-19|462600|0|0|4522|16-MAR-15|2|||||ASR19|||0|0|0|491900||REAL
27P520522|2020||38600|389000|38600|378700|417300|28-JAN-19|0|427600|28-JAN-19|378700|0|0|3456||2|||||ASR19|||0|0|0|427600||REAL
07F510357|2020||11200|43800|11200|38200|49400|06-FEB-19|0|56000|06-JAN-19|38200|0|0|872|12-FEB-19|WE|||||814|||0|0|0|55000||REAL
07G220871|2020||19200|120100|19200|119400|138600|06-JAN-19|0|139300|06-JAN-19|119400|0|0|1674|14-MAR-19|2|||||814|||0|0|0|139300||REAL
07F510335|2020||15600|43400|15600|48600|64200|06-FEB-19|0|63200|06-JAN-19|48600|0|0|1296|12-FEB-19|WE|||||814|||0|0|0|59000||REAL
07F510346|2020||14500|42800|14500|47000|61500|06-FEB-19|0|62200|06-JAN-19|47000|0|0|1080|12-FEB-19|WE|||||814|||0|0|0|57300||REAL
07F510368|2020||10900|54500|10900|38400|49300|06-FEB-19|0|66100|06-JAN-19|38400|0|0|898|22-JAN-19|WE|||||987|||0|0|0|65400||REAL
07F510379|2020||9400|37800|9400|29700|39100|06-FEB-19|0|47400|06-JAN-19|29700|0|0|898|12-FEB-19|WE|||||814|||0|0|0|47200||REAL
31X310016|2020||97500|0|97500|0|97500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|97500||REAL
08F631963|2020|0|83200|36400|83200|11100|94300|04-MAY-20|0||04-MAY-20|0|11140|0|0|25-MAR-19|3||83200|36400|119600|912|||0|0|0|119600||REAL
08F631974|2020||54900|269100|54900|269100|324000|06-JAN-19|0||06-JAN-19|0|269050|0|0|28-APR-15|1|||||ASR19||100|324000|54900|269100|324000||REAL
06K530194|2020||19700|69800|19700|74100|93800|12-MAR-19|0|89500|12-MAR-19|74100|0|0|1189|11-MAR-19|2|||||912|||0|0|0|89500||REAL
06K530215|2020||18800|69200|18800|72300|91100|06-JAN-19|0|88000|06-JAN-19|72300|0|0|1189|11-MAR-19|2|||||912|||0|0|0|88000||REAL
10L110471|2020||64000|0|64000|0|64000|25-FEB-19|0||03-OCT-16|0|0|0|0|04-MAY-16|1|||||ASR19|||0|0|0|64000||REAL
07E410038|2020||23600|53400|23600|101400|125000|16-JAN-19|0|109200|06-JAN-19|100600|790|0|1134|16-JAN-19|3||23600|53400|77000|ASR19|||0|0|0|77000||REAL
07E410049|2020||29000|92100|29000|95000|124000|26-JUN-19|0|131400|26-JUN-19|95000|0|0|1421|24-JUN-19|3||29000|92100|121100|860|||0|0|0|121100||REAL
07E410050|2020||29200|91100|29200|92700|121900|26-JUN-19|0|130200|26-JUN-19|92700|0|0|1386|24-JUN-19|3||29200|91100|120300|860|||0|0|0|120300||REAL
05H510672|2020||35200|195000|35200|193100|228300|06-JAN-19|0|230200|06-JAN-19|193100|0|0|2496|22-MAY-17|2|||||ASR19|||0|0|0|230200||REAL
07F230871|2020||12300|53100|12300|49700|62000|06-JAN-19|0|65400|06-JAN-19|49700|0|0|954|24-JAN-17|2|||||ASR19|||0|0|0|65400||REAL
07F230880|2020||11800|52300|11800|49500|61300|06-FEB-19|0|65100|06-JAN-19|49500|0|0|930|22-JAN-19|WE|||||987|||0|0|0|64100||REAL
07F231012|2020||9300|55900|9300|43600|52900|06-FEB-19|0|65700|06-JAN-19|43600|0|0|744|12-FEB-19|WE|||||814|||0|0|0|65200||REAL
07E410171|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|1600||
07F231023|2020||18700|71900|18700|79800|98500|06-JAN-19|0|90600|06-JAN-19|79800|0|0|1480|26-OCT-16|2|||||ASR19|||0|0|0|90600||REAL
07F231034|2020||12400|57200|12400|53400|65800|06-JAN-19|0|69600|06-JAN-19|53400|0|0|991|24-JAN-17|2|||||ASR19|||0|0|0|69600||REAL
07E410160|2020||28000|123700|28000|123700|151700|26-APR-19|0|170100|06-JAN-19|123200|450|0|1554|25-APR-19|1|||||848|||0|0|0|151700||REAL
07E410182|2020||24000|110800|24000|110800|134800|26-APR-19|0|138700|06-JAN-19|109800|950|0|1752|29-AUG-19|3||24000|110800|134800|HT401|||0|0|0|134800||REAL
07E410225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06L310335|2020||16800|68300|16800|72900|89700|06-JAN-19|0|85100|06-JAN-19|72900|0|0|960|11-MAR-19|2|||||503|||0|0|0|85100||REAL
06L310346|2020||16800|64800|16800|70600|87400|06-JAN-19|0|81600|06-JAN-19|70600|0|0|960|11-MAR-19|2|||||503|||0|0|0|81600||REAL
06L310357|2020||15900|65300|15900|67800|83700|06-JAN-19|0|81200|06-JAN-19|66300|1520|0|1067|11-MAR-19|2|||||503|||0|0|0|81200||REAL
06L310368|2020||16500|85600|16500|103500|120000|10-SEP-19|0|109200|10-SEP-19|101800|1650|0|1067|10-SEP-19|3||16500|85600|102100|848|||0|0|0|102100||REAL
06L310380|2020||16500|62600|16500|67800|84300|06-JAN-19|0|79100|06-JAN-19|67800|0|0|960|11-MAR-19|2|||||503|||0|0|0|79100||REAL
06L310401|2020||17300|68800|17300|76900|94200|06-JAN-19|0|86100|06-JAN-19|76900|0|0|960|11-MAR-19|2|||||909|||0|0|0|86100||REAL
06L310412|2020||17100|81300|17100|82700|99800|06-JAN-19|0|98400|06-JAN-19|82700|0|0|1102|11-MAR-19|2|||||909|||0|0|0|98400||REAL
06L310423|2020||17000|63700|17000|64700|81700|06-JAN-19|0|80700|06-JAN-19|62700|1980|0|883|11-MAR-19|2|||||909|||0|0|0|80700||REAL
06L310434|2020||17000|62300|17000|68500|85500|06-JAN-19|0|79300|06-JAN-19|67300|1170|0|1035|11-MAR-19|2|||||909|||0|0|0|79300||REAL
05J210115|2020|0|30100|67000|30100|79400|109500|02-MAR-20|0|97100|02-MAR-20|79400|0|0|912|27-JAN-20|2|96||||860|||0|0|0|97100||REAL
05J210126|2020||30300|73700|30300|87700|118000|06-JAN-19|0|104000|06-JAN-19|87700|0|0|1306|22-MAR-19|2|||||500|||0|0|0|104000||REAL
22P220254|2020||196700|328300|196700|312900|509600|13-MAY-20|589700||08-DEC-17|0|36370|276510|7200|12-AUG-19|3||196700|328300|525000|HT401|||0|0|0|525000||REAL
22P130302|2020||116700|90500|116700|138000|254700|13-MAY-19|207200|||0|0|137990|1795|13-MAY-19|4|||||909|||0|0|0|207200||REAL
22P220162|2020|0|210000|393200|210000|481600|691600|13-MAY-20|603200||30-JAN-20|0|25270|456370|10400|02-DEC-19|3|C13|210000|393200|603200|959|||0|0|0|603200||REAL
22P220180|2020||188500|265000|188500|581100|769600|10-SEP-19|508100||25-FEB-16|0|25770|555300|8662|29-AUG-19|3||188500|265000|453500|HT401|||0|0|0|453500||REAL
07J340038|2020||368700|98700|368700|474500|843200|06-MAY-19|467400||03-MAY-16|0|93860|380660|6920|06-MAY-19|4|||||900|||0|0|0|467400||REAL
26H341893|2020|0|183000|1250800|183000|1947300|2130300|29-JAN-20|1433800||23-JAN-20|0|68490|1878780|18000|12-NOV-19|3|C13|183000|1250800|1433800|903|||0|0|0|1433800||REAL
23O240300|2020|0|9410700|761500|9410700|10606600|20017300|23-JAN-20|10172200||23-OCT-19|0|1067950|22502160|228889|18-NOV-19|3|C13|9410700|761500|10172200|909|45||0|0|0|10172200||REAL
17O440606|2020||124500|132700|124500|265900|390400|06-MAY-19|257200|||0|0|265860|2075|06-MAY-19|4|||||909|||0|0|0|257200||REAL
17O610676|2020||436300|379800|436300|379800|816100|25-FEB-19|0|||0|52640|327160|4900|27-JAN-15|1|||||ASR19||100|816100|436300|379800|816100||REAL
18H130883|2020||120000|540100|120000|343500|463500|17-DEC-19|660100||17-DEC-19|0|0|429340|7596|15-MAY-19|4|||||912|80||0|0|0|660100||REAL
18H411191|2020||120000|353900|120000|379200|499200|30-APR-19|473900|||0|1110|378040|6663|15-MAY-19|4|||||912|||0|0|0|473900||REAL
09E340641|2020|0|6900|45400|6900|38200|45100|17-MAR-20|0|52300|17-MAR-20|33700|4520|0|864|19-FEB-20|2|96||||854|||0|0|0|52300||REAL
22T310542|2020||80000|156300|80000|161500|241500|06-JAN-19|0|236300|06-JAN-19|161500|0|0|1452|03-MAY-18|2|||||ASR19|||0|0|0|236300||REAL
19K344878|2020||98400|318700|98400|274700|373100|13-FEB-19|0|417100|06-JAN-19|273900|0|0|2051|31-JAN-19|2|||||838|||0|0|0|417100||REAL
19K344889|2020||140400|590000|140400|437300|577700|28-JAN-19|0|730400|28-JAN-19|436500|0|0|2925|15-OCT-18|2|||||786|||0|0|0|730400||REAL
19K344890|2020|1|84500|285900|84500|274000|358500|27-JAN-20|0|370400|27-JAN-20|273200|0|0|1760|07-JAN-20|2|57||||786|||0|0|0|370400||REAL
22T320112|2020|0|133500|88600|133500|112600|246100|06-JAN-20|0|222100|06-JAN-20|112100|490|0|1680|10-OCT-19|2|96||||864|||0|0|0|222100||REAL
29L210072|2020||58500|122800|58500|137500|196000|06-JAN-19|0|181300|06-JAN-19|137500|0|0|1476|20-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
29L210379|2020||55700|114000|55700|122400|178100|06-JAN-19|0|169700|06-JAN-19|122400|0|0|1400|15-JUN-18|2|||||ASR19|||0|0|0|169700||REAL
33J330212|2020||55300|112000|55300|136400|191700|06-JAN-19|0|167300|06-JAN-19|136400|0|0|1210|22-FEB-19|2|||||786|||0|0|0|167300||REAL
25P431295|2020|0|55200|119200|55200|141800|197000|14-MAY-20|0|192000|14-MAY-20|141800|0|0|1064|31-MAR-20|3|96|55200|119200|174400|863|||0|0|0|174400||REAL
07K341423|2020||15100|65000|15100|60300|75400|06-JAN-19|0|80100|06-JAN-19|60300|0|0|888|11-APR-18|2|||||ASR19|||0|0|0|80100||REAL
07K341434|2020|0|14600|61000|14600|63900|78500|16-MAR-20|0|75600|16-MAR-20|63400|500|0|927|28-FEB-20|3|96|14600|61000|75600|814|||0|0|0|75600||REAL
07K341445|2020||13900|73000|13900|81800|95700|06-JAN-19|0|86900|06-JAN-19|81500|340|0|873|19-MAR-19|2|||||856|||0|0|0|86900||REAL
18O510247|2020||358100|606500|358100|646100|1004200|06-JAN-19|0|964600|06-JAN-19|646100|0|0|4390|19-APR-16|2|||||ASR19|||0|0|0|964600||REAL
18O420465|2020|1|355600|811600|355600|886900|1242500|05-MAY-20|0|1166300|05-MAY-20|858400|28530|0|2972|27-APR-20|3||355600|811600|1167200|786|||0|0|0|1167200||REAL
16L530664|2020|0|1085000|738800|1085000|1759800|2844800|23-DEC-19|1802700|||0|199370|1560450|47493|23-DEC-19|3||1085000|738800|1823800|039|||0|0|0|1823800||REAL
15M311388|2020|0|172400|318500|172400|195600|368000|12-MAY-20|490900|||0|0|195620|15574|12-MAY-20|4|||||034|||0|0|0|490900||REAL
15M311399|2020|0|158300|294100|158300|417400|575700|06-FEB-20|452400||05-FEB-20|0|56650|360750|11261|15-JAN-20|3|C13|158300|294100|452400|912|||0|0|0|452400||REAL
16L530620|2020||1191600|1037100|1191600|2102500|3294100|10-SEP-19|3202700||17-FEB-17|0|190160|1912380|76185|28-AUG-19|3||1191600|1037100|2228700|HT401|||0|0|0|2228700||REAL
16L540278|2020||42000|78400|42000|140000|182000|17-MAY-19|120400|||0|8490|131470|2100|17-MAY-19|4|||||913|||0|0|0|120400||REAL
16L540289|2020||42000|142600|42000|109500|151500|27-FEB-19|184600|||0|5690|103760|3058|08-MAR-17|4|||||ASR19|||0|0|0|184600||REAL
12G441454|2020||20000|99800|20000|117200|137200|10-SEP-19|167000|||0|0|117220|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441463|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441490|2020||20000|99800|20000|117500|137500|12-SEP-19|167000|||0|0|117530|3712|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441500|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G441519|2020||20000|99800|20000|117200|137200|02-AUG-19|167000|||0|0|117220|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G441528|2020||20000|99800|20000|94600|114600|02-AUG-19|167000|||0|0|94600|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
09L531351|2020|0|89300|189200|89300|336000|425300|18-MAR-20|278500|||0|12470|323500|3006|04-MAR-20|3|C13|89300|189200|278500|908|||0|0|0|278500||REAL
10H620335|2020||360000|440000|360000|691800|1051800|10-SEP-19|1898600|||0|94160|597640|11201|12-AUG-19|3||360000|440000|800000|HT401|||0|0|0|800000||REAL
28L330454|2020||43200|211900|43200|284200|327400|29-MAR-19|255100||01-NOV-17|0|17050|267140|3456|29-MAR-19|4|||||903|||0|0|0|255100||REAL
28L330465|2020|0|43200|296600|43200|329400|372600|05-FEB-20|339800||12-DEC-17|0|11180|318260|3456|07-JAN-20|3|96|43200|296600|339800|903|||0|0|0|339800||REAL
09L531362|2020||76300|139300|76300|159300|235600|24-MAY-19|215600|||0|11780|306870|2920|24-MAY-19|4|||||039|50||0|0|0|215600||REAL
18J621199|2020||702400|905900|702400|905900|1608300|25-FEB-19|4543200||16-JUN-16|0|0|905930|17820|07-MAR-15|1|||||ASR19||100|1608300|702400|905900|1608300||REAL
09L310558|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-12|11|||||ASR19|||0|0|0|27300||REAL
19L320480|2020|1|697300|916800|697300|762500|1459800|25-NOV-19|0|1467100|25-NOV-19|702400|60060|0|1980|17-OCT-19|3|42|697300|916800|1614100|854|||0|0|0|1614100||REAL
12G610212|2020||660000|2952600|660000|6692400|7352400|26-APR-19|3612600||02-MAY-14|0|86710|6605650|126072|26-APR-19|4|||||035|||0|0|0|3612600||REAL
19M220356|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2700|2700|0|2700||REAL
17L620690|2020||229100|720400|229100|882900|1112000|17-JAN-19|0|949500|17-JAN-19|882900|0|0|2720|02-JAN-19|2|||||854|||0|0|0|949500||REAL
15O640514|2020|0|366400|1322100|366400|2223700|2590100|11-JUN-20|3623300||07-NOV-19|0|58000|2165690|35292|29-JUL-19|3|S|366400|1322100|1688500|HT401|||0|0|0|1688500||REAL
31K420608|2020||41300|200600|41300|199300|240600|09-JAN-19|0|241900|06-JAN-19|199300|0|0|1848|09-JAN-19|2|||||OCC18|||0|0|0|241900||REAL
31K420617|2020||44600|194800|44600|200700|245300|06-JAN-19|0|239400|06-JAN-19|200700|0|0|1797|27-JUN-18|2|||||ASR19|||0|0|0|239400||REAL
33H140753|2020||49500|402400|49500|384900|434400|06-JAN-19|0|451900|06-JAN-19|375500|9420|0|3068|23-SEP-13|2|||||ASR19|||0|0|0|451900||REAL
33H230366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H140762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15J430312|2020||8100|34300|8100|34300|42400|06-JAN-19|0|42400|06-JAN-19|34300|0|0|832|29-APR-19|2|||||814|||0|0|0|42400||REAL
28W310057|2020|0|70700|274900|70700|287400|358100|18-NOV-19|0|345600|18-NOV-19|287400|0|0|2464|25-SEP-19|2|96||||838|||0|0|0|345600||REAL
09G140542|2020||2689000|2311000|2689000|2687300|5376300|10-SEP-19|24500||07-NOV-16|0|530990|2156270|46691|04-SEP-19|3||2689000|2311000|5000000|HT401|||0|0|0|5000000||REAL
28W330132|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
09G230771|2020||100000|0|426300|0|426300|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||100000|0|100000|HT401|||0|0|0|100000||REAL
29L110712|2020||96600|610100|96600|696800|793400|25-JAN-19|0|706700|06-JAN-19|696800|0|0|4190|18-JAN-19|6|||||OCC18|||0|0|0|706700||REAL
13N110810|2020|0|19000||19000|218700|237700|14-APR-20|0|188800|14-APR-20|218700|0|0|1463|06-MAR-20|11|01||||856|||0|0|0|19000||REAL
23P610890|2020|0|177100|289300|177100|345800|522900|20-NOV-19|0|490400|20-NOV-19|345800|0|0|2928|21-SEP-19|3|86|177100|289300|466400|HT401|||0|0|0|466400||REAL
13N110838|2020|0|19000||19000|0|19000|14-NOV-19|0||14-NOV-19|0|0|0|0|19-SEP-19|11|87||||814|||0|0|0|19000||REAL
17U520258|2020|0|812000|1460300|812000|1216400|2028400|20-MAY-20|2272300|||0|172170|1044220|10200|20-MAY-20|3|C13|812000|1460300|2272300|034|||0|0|0|2272300||REAL
30L241016|2020||63300|347000|63300|372800|436100|06-JAN-19|0|410300|06-JAN-19|372800|0|0|2496|23-FEB-18|6|||||ASR19|||0|0|0|410300||REAL
10M620753|2020|0|372800|0|372800|0|372800|22-MAY-20|0||28-JAN-20|0|0|0|0|03-DEC-19|3|64|372800|0|372800|HT401|||0|0|0|372800||REAL
09D510724|2020||54600|127500|54600|105000|159600|06-JAN-19|0|182100|06-JAN-19|81400|23560|0|1072|26-SEP-18|2|||||837|||0|0|0|182100||REAL
28W140306|2020|0|68400|240000|68400|240000|308400|14-NOV-19|0|299500|14-NOV-19|240000|0|0|1840|26-SEP-19|1|86||||838|||0|0|0|308400||REAL
28W140283|2020|0|68400|264600|68400|283200|351600|14-NOV-19|0|333000|14-NOV-19|283200|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|333000||REAL
28W140195|2020|0|72400|209500|72400|223400|295800|14-NOV-19|0|281900|14-NOV-19|223400|0|0|1417|26-SEP-19|2|86||||838|||0|0|0|281900||REAL
28W140162|2020|0|78900|247000|78900|259900|338800|14-NOV-19|0|325900|14-NOV-19|259900|0|0|1930|26-SEP-19|2|86||||838|||0|0|0|325900||REAL
28W140173|2020|0|68400|305500|68400|285300|353700|14-NOV-19|0|373900|14-NOV-19|285300|0|0|2428|26-SEP-19|6|86||||838|||0|0|0|373900||REAL
28W140223|2020|0|71900|268200|71900|276900|348800|14-NOV-19|0|340100|14-NOV-19|276900|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|340100||REAL
28W140351|2020|0|68400|221200|68400|242300|310700|14-NOV-19|0|289600|14-NOV-19|242300|0|0|1780|25-SEP-19|2|96||||838|||0|0|0|289600||REAL
10L121370|2020||0|0|0|0|0|25-FEB-19|0||03-OCT-16|0|0|0|0|04-MAY-16|1|||||ASR19||100|0|0|0|0||REAL
20J421594|2020|0|174800|0|619200|0|619200|30-JAN-20|0||25-JAN-19|0|0|0|0|13-DEC-19|3|C13|174800|0|174800|914|||0|0|0|174800||REAL
28P440607|2020|0|88700||88700|454400|543100|13-NOV-19|0|523000|13-NOV-19|454400|0|0|1972|26-SEP-19|11|96||||863|||0|0|0|88700||REAL
06J640887|2020|1|271400|420500|271400|420500|691900|05-MAY-20|640000||25-SEP-19|0|238140|182340|6642|13-NOV-19|1|02||||900|||0|0|0|691900||REAL
28W220077|2020|1|74600|292100|74600|301300|375900|12-NOV-19|0|366700|01-APR-19|301300|0|0|2804|15-NOV-19|2|01||||OCC19|||0|0|0|366700||REAL
28W220253|2020|0|74600||74600|0|74600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74600||REAL
28W220651|2020|1|68400|186300|68400|186300|254700|22-JAN-20|0|248700|20-NOV-19|186300|0|0|1288|09-JAN-20|1|01||||OCC19|||0|0|0|254700||REAL
25P640152|2020|0|131400|94900|131400|121500|252900|07-MAY-20|0|226300|07-MAY-20|121500|0|0|1243|31-MAR-20|2|96||||837|||0|0|0|226300||REAL
24N622498|2020|1|130800|462100|130800|485700|616500|22-JAN-20|0|592900|27-NOV-19|485700|0|0|1564|09-JAN-20|2|01||||OCC19|||0|0|0|592900||REAL
29M630303|2020||212200|141700|212200|191100|403300|25-JAN-19|0|398400|06-JAN-19|177500|13600|0|1352|22-JAN-19|WE|||||786|||0|0|0|353900||REAL
23S111321|2020|0|166100||166100|0|166100|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||855||100|166100|166100|0|166100||REAL
10L211525|2020||0|0|0|0|0|25-FEB-19|0||04-OCT-16|0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
12H141687|2020||37500|0|37500|0|37500|31-OCT-18|0||08-AUG-18|0|0|0|0|12-SEP-18|1|||||900|||0|0|0|37500||REAL
28U610272|2020|1|48400|436300|48400|377800|426200|20-NOV-19|0|485000|20-NOV-19|377800|0|0|2306|23-SEP-19|WE|13||||862|||0|0|0|484700||REAL
06K510778|2020||18400|69800|18400|76200|94600|06-JAN-19|0|88200|06-JAN-19|76200|0|0|1189||2|||||ASR19|||0|0|0|88200||REAL
06K510745|2020||19100|70400|19100|73800|92900|06-JAN-19|0|89500|06-JAN-19|73800|0|0|1189|13-FEB-17|2|||||ASR19|||0|0|0|89500||REAL
06K510756|2020||18600|66400|18600|72500|91100|06-JAN-19|0|85000|06-JAN-19|72500|0|0|1189|11-MAR-19|2|||||034|||0|0|0|85000||REAL
06K510767|2020||19200|78000|19200|86200|105400|10-SEP-19|0|99300|10-SEP-19|86200|0|0|1189|10-SEP-19|3||19200|78000|97200|848|||0|0|0|97200||REAL
19W640213|2020||150200||150200|0|150200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|150200||REAL
06G241471|2020||34500|248100|34500|249200|283700|06-JAN-19|0|282600|06-JAN-19|249200|0|0|2904|24-AUG-18|2|||||ASR19|||0|0|0|282600||REAL
19W640224|2020||150800|5026800|150800|8433300|8584100|20-FEB-19|0|5293800|20-FEB-19|8387300|46000|0|7344|16-JAN-19|WE|||||978|||0|0|0|5177600||REAL
22T420780|2020||58500|177700|58500|178300|236800|28-JAN-19|0|236200|28-JAN-19|178300|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|236200||REAL
22T420791|2020||58500|236400|58500|248000|306500|28-JAN-19|0|294900|28-JAN-19|248000|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|294900||REAL
06G241482|2020||33000|200600|33000|210200|243200|06-JAN-19|0|233600|06-JAN-19|210200|0|0|1712|24-AUG-18|2|||||ASR19|||0|0|0|233600||REAL
07F240395|2020||29100|94400|29100|119400|148500|06-JAN-19|0|123500|06-JAN-19|119400|0|0|1871|22-MAR-19|2|||||914|||0|0|0|123500||REAL
26O641504|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3900|3900|0|3900||REAL
07M310050|2020||500|0|500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|500||REAL
31K141192|2020|0|44500|183400|44500|197100|241600|06-MAY-20|0|227900|06-MAY-20|197100|0|0|1552|13-MAR-20|2|96||||864|||0|0|0|227900||REAL
31K141208|2020|0|40500|225300|40500|273200|313700|06-MAY-20|0|262900|06-MAY-20|273200|0|0|1960|13-MAR-20|WE|96||||864|||0|0|0|265800||REAL
31K141217|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K140979|2020||39500|187300|39500|174600|214100|06-JAN-19|0|226800|06-JAN-19|174600|0|0|1180|27-JUN-18|2|||||ASR19|||0|0|0|226800||REAL
31K420471|2020||44300|211300|44300|228900|273200|06-JAN-19|0|255600|06-JAN-19|228900|0|0|1756|27-JUN-18|2|||||ASR19|||0|0|0|255600||REAL
24S641212|2020||110000|403300|110000|365300|475300|06-JAN-19|0|513300|06-JAN-19|353500|11830|0|3460||2|||||ASR19|||0|0|0|513300||REAL
05J520140|2020|0|39300|103600|39300|123300|162600|06-FEB-20|0|139900|06-FEB-20|122300|980|0|1896|24-JAN-20|3|96|39300|103600|142900|854|||0|0|0|142900||REAL
05J520106|2020|0|31300|99000|31300|111300|142600|03-MAR-20|0|130300|03-MAR-20|111300|0|0|1770|28-JAN-20|2|96||||860|||0|0|0|130300||REAL
06H440947|2020||22500|135100|22500|144700|167200|27-FEB-19|0|157600|27-FEB-19|144700|0|0|1758|07-FEB-19|2|||||860|||0|0|0|157600||REAL
05J210050|2020||35600|93400|35600|90000|125600|06-JAN-19|0|129000|06-JAN-19|90000|0|0|1390|27-SEP-18|2|||||837|||0|0|0|129000||REAL
05J210038|2020||36300|90100|36300|106000|142300|06-JAN-19|0|126400|06-JAN-19|106000|0|0|1714|21-MAR-19|2|||||500|||0|0|0|126400||REAL
05J210061|2020|0|37000|85000|37000|74400|111400|02-MAR-20|0|122000|02-MAR-20|74400|0|0|1368|28-JAN-20|2|96||||861|||0|0|0|122000||REAL
05J210049|2020|0|35600|82000|35600|73800|109400|02-MAR-20|0|117600|02-MAR-20|64000|9760|0|1053|28-JAN-20|2|96||||861|||0|0|0|117600||REAL
29W240515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W240560|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W140617|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W140635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30K110812|2020||46100|78400|46100|87100|133200|06-JAN-19|0|124500|06-JAN-19|87100|0|0|925|05-SEP-18|2|||||ASR19|||0|0|0|124500||REAL
28N631270|2020||114700|123100|114700|110400|225100|25-JAN-19|0|233000|06-JAN-19|97600|12810|0|1350|25-FEB-19|WE|||||905|||0|0|0|237800||REAL
14K130708|2020||24400|55100|24400|50300|74700|06-JAN-19|0|79500|06-JAN-19|46400|3850|0|962|04-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
14K410554|2020||22700|51400|22700|52000|74700|06-JAN-19|0|74100|06-JAN-19|48600|3370|0|949|01-MAR-19|2|||||848|||0|0|0|74100||REAL
14K530883|2020|0|16600|94700|16600|88100|104700|12-JUN-20|0|111300|12-JUN-20|87100|980|0|1040|11-MAY-20|2|96||||856|||0|0|0|111300||REAL
25K240432|2020||95400|245100|95400|243800|339200|06-JAN-19|0|340500|06-JAN-19|243800|0|0|2538|27-FEB-19|2|||||911|||0|0|0|340500||REAL
13G240575|2020||5200|28700|5200|25700|30900|06-JAN-19|0|33900|06-JAN-19|25700|0|0|750|01-MAY-19|2|||||837|||0|0|0|33900||REAL
13G241208|2020||12500|29800|12500|29800|42300|26-APR-19|0|29700|06-JAN-19|29700|100|0|918|25-APR-19|1|||||848|||0|0|0|42300||REAL
19Q330303|2020||23500|0|23500|0|23500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|23500|23500|0|23500||REAL
19Q330363|2020||673000|0|673000|0|673000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|673000|673000|0|673000||REAL
19Q610346|2020||332300|0|332300|0|332300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|332300|332300|0|332300||REAL
24T420397|2020||118300|276300|118300|323300|441600|06-JAN-19|0|394600|06-JAN-19|322600|730|0|2392|18-OCT-17|2|||||ASR19|||0|0|0|394600||REAL
24T430514|2020||99600|290500|99600|339100|438700|06-JAN-19|0|390100|06-JAN-19|339100|0|0|2341|09-OCT-17|2|||||ASR19|||0|0|0|390100||REAL
25W310043|2020||97400|387100|97400|384200|481600|10-SEP-19|0|525700|17-AUG-19|384200|0|0|2680|14-AUG-19|3||97400|387100|484500|HT401|||0|0|0|484500||REAL
22R440412|2020||92400|145000|92400|167500|259900|06-JAN-19|0|237400|06-JAN-19|167500|0|0|1120|24-JAN-18|2|||||ASR19|||0|0|0|237400||REAL
13J620742|2020||6600|72800|6600|107200|113800|26-JUN-19|0|99800|26-JUN-19|107200|0|0|1040|26-JUN-19|3||6600|72800|79400|826|||0|0|0|79400||REAL
20S130611|2020||121900|258400|121900|264300|386200|06-JAN-19|0|380300|06-JAN-19|264300|0|0|2520|07-OCT-13|2|||||ASR19|||0|0|0|380300||REAL
29P340515|2020||77400|254300|77400|285800|363200|06-JAN-19|0|331700|06-JAN-19|285800|0|0|2432|30-MAY-12|2|||||ASR19|||0|0|0|331700||REAL
23M631412|2020|0|218800|461200|218800|404700|623500|27-MAY-20|0|680000|27-MAY-20|404700|0|0|3388|30-MAR-17|2|||||ASR19|||0|0|0|680000||REAL
23M631421|2020||197700|335600|197700|301000|498700|06-JAN-19|0|533300|06-JAN-19|301000|0|0|2296|31-OCT-18|2|||||838|||0|0|0|533300||REAL
22L141061|2020|0|210000|401400|210000|365000|575000|09-JUN-20|0|593900|09-JUN-20|364300|710|0|2432|16-DEC-19|3|D|210000|401400|611400|978|||0|0|0|611400||REAL
22L141050|2020|0|210000|366000|210000|327100|537100|09-JUN-20|0|571200|09-JUN-20|327100|0|0|2432|16-DEC-19|3|D|210000|366000|576000|978|||0|0|0|576000||REAL
24N641330|2020||142400|335300|142400|293500|435900|06-JAN-19|0|477700|06-JAN-19|293500|0|0|1988|18-OCT-18|2|||||858|||0|0|0|477700||REAL
16N220817|2020|0|146200|416900|146200|478000|624200|09-JUN-20|0|620900|09-JUN-20|478000|0|0|2680|16-DEC-19|3|D|146200|416900|563100|978|||0|0|0|563100||REAL
16N220826|2020||152500|508400|152500|530800|683300|25-JAN-19|0|660900|06-JAN-19|530800|0|0|2384|22-JAN-19|2|||||848|||0|0|0|660900||REAL
16N310970|2020||187900|545500|187900|676800|864700|25-JAN-19|0|733400|06-JAN-19|676800|0|0|1665|22-JAN-19|2|||||848|||0|0|0|733400||REAL
16N310981|2020|0|175900|551500|175900|680300|856200|05-DEC-19|0|850800|05-DEC-19|680300|0|0|3200|09-OCT-19|3|96|175900|551500|727400|814|||0|0|0|727400||REAL
16N220835|2020||158400|577300|158400|743300|901700|04-FEB-19|0|735700|04-FEB-19|743300|0|0|2702|22-JAN-19|2|||||848|||0|0|0|735700||REAL
16N220844|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17L340705|2020|0|188800|525300|188800|491600|680400|06-DEC-19|0|713400|06-DEC-19|476900|14700|0|2742|10-OCT-19|3|96|188800|525300|714100|856|||0|0|0|714100||REAL
13N121012|2020||51700|63900|51700|70500|122200|06-JAN-19|0|115600|06-JAN-19|69800|680|0|1342|16-AUG-16|2|||||ASR19|||0|0|0|115600||REAL
19K641472|2020||105300|215800|105300|209900|315200|06-JAN-19|0|321100|06-JAN-19|209900|0|0|1367|29-NOV-18|2|||||857|||0|0|0|321100||REAL
18M630226|2020||213600||213600|0|213600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|213600||REAL
08L240058|2020||18800|97700|18800|103600|122400|06-JAN-19|0|116500|06-JAN-19|102500|1120|0|1176|26-MAR-19|2|||||859|||0|0|0|116500||REAL
08L240564|2020||18800|87200|18800|88600|107400|06-JAN-19|0|106000|06-JAN-19|87800|760|0|1281|27-MAR-19|2|||||859|||0|0|0|106000||REAL
34J630597|2020||60600|189000|60600|203600|264200|10-SEP-19|0|264700|22-AUG-19|202000|1620|0|1997|28-AUG-19|3||60600|189000|249600|HT401|||0|0|0|249600||REAL
34J630603|2020||55400|243200|55400|260900|316300|06-JAN-19|0|298600|06-JAN-19|260900|0|0|2240||2|||||ASR19|||0|0|0|298600||REAL
34J630663|2020||50800|275200|50800|267600|318400|06-JAN-19|0|326000|06-JAN-19|267600|0|0|2308|25-FEB-19|2|||||903|||0|0|0|326000||REAL
34J630674|2020||50800|276400|50800|259800|310600|06-JAN-19|0|327200|06-JAN-19|259800|0|0|2432|25-FEB-19|2|||||903|||0|0|0|327200||REAL
07E220167|2020||22100|28600|22100|27100|49200|06-JAN-19|0|51700|06-JAN-19|23000|4090|0|768|25-OCT-16|WE|||||ASR19|||0|0|0|50700||REAL
06K120157|2020||21500|79300|21500|89900|111400|06-JAN-19|0|100800|06-JAN-19|89900|0|0|1308|10-FEB-11|2|||||ASR19|||0|0|0|100800||REAL
15H341381|2020||6400|50300|6400|48400|54800|06-JAN-19|0|56700|06-JAN-19|47600|790|0|1098|29-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
06K120465|2020||21300|76800|21300|70100|91400|06-JAN-19|0|98100|06-JAN-19|70100|0|0|912|21-MAR-19|2|||||859|||0|0|0|98100||REAL
06K111423|2020||15600|65200|15600|76900|92500|06-JAN-19|0|80800|06-JAN-19|76100|760|0|960|11-MAR-19|2|||||909|||0|0|0|80800||REAL
06K120300|2020|0|21500|97800|21500|99000|120500|15-JUN-20|0|119300|15-JUN-20|99000|0|0|1339|30-APR-20|2|96||||854|||0|0|0|119300||REAL
06K120652|2020||21700|78400|21700|85200|106900|06-JAN-19|0|100100|06-JAN-19|85200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|100100||REAL
15H510321|2020||5200|36300|5200|41700|46900|29-OCT-19|0|41500|29-OCT-19|41700|0|0|1032|30-AUG-19|3||5200|36300|41500|HT401|||0|0|0|41500||REAL
06K120795|2020||21200|82600|21200|71800|93000|06-JAN-19|0|103800|06-JAN-19|70800|950|0|814|25-MAR-19|2|||||859|||0|0|0|103800||REAL
08E330191|2020||18400|33800|18400|37100|55500|06-JAN-19|0|52200|06-JAN-19|37100|0|0|936|12-MAR-13|2|||||ASR19|||0|0|0|52200||REAL
08E330388|2020||13100|80100|13100|82300|95400|25-JAN-19|0|93300|06-JAN-19|82300|0|0|1140|23-JAN-19|WE|||||030|||0|0|0|93200||REAL
16H641176|2020||4300|26100|4300|33600|37900|06-JAN-19|0|30400|06-JAN-19|33600|0|0|1049|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
16H641341|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
16H641385|2020||4000|26800|4000|28400|32400|06-JAN-19|0|30800|06-JAN-19|28400|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
08E331093|2020||13000|88900|13000|91300|104300|06-JAN-19|0|101900|06-JAN-19|91300|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|101900||REAL
16H641523|2020||3800|36700|3800|30600|34400|06-JAN-19|0|40500|06-JAN-19|30600|0|0|875|11-APR-17|2|||||ASR19|||0|0|0|40500||REAL
34K220098|2020||63000|0|67500|0|67500|10-SEP-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||63000|0|63000|HT401|||0|0|0|63000||REAL
12F230639|2020||13300|123500|13300|136600|149900|25-JAN-19|0|135600|06-JAN-19|136600|0|0|1601|22-JAN-19|WE|||||030|||0|0|0|136800||REAL
06G240508|2020||30800|165500|30800|165400|196200|06-JAN-19|0|196300|06-JAN-19|165400|0|0|2088||2|||||ASR19|||0|0|0|196300||REAL
05J630294|2020||34300|129300|34300|132900|167200|06-JAN-19|0|163600|06-JAN-19|132900|0|0|1800||2|||||ASR19|||0|0|0|163600||REAL
05J630337|2020||33800|124900|33800|128600|162400|06-JAN-19|0|158700|06-JAN-19|128600|0|0|1808||2|||||ASR19|||0|0|0|158700||REAL
05J630359|2020|0|33800|144000|33800|149600|183400|02-MAR-20|0|177800|02-MAR-20|149600|0|0|1898|27-JAN-20|2|96||||854|||0|0|0|177800||REAL
05J630348|2020||33800|124900|33800|125700|159500|06-JAN-19|0|158700|06-JAN-19|125700|0|0|1808|07-OCT-16|2|||||ASR19|||0|0|0|158700||REAL
18X310167|2020|0|865100|0|1108800|254700|1363500|11-JUN-20|856300|||0|58720|196010|8786|28-JAN-15|3|S|865100|0|865100|ASR19|||0|0|0|865100||REAL
24N111020|2020||90000|334400|90000|334400|424400|17-APR-19|0|||0|540|333890|5040|17-APR-19|5|||||039|||0|0|0|424400||REAL
21J512093|2020|0|86200|271200|86200|231100|317300|11-FEB-20|357400||05-FEB-20|0|14570|216500|2450|08-JAN-20|3|C13|86200|271200|357400|914|||0|0|0|357400||REAL
21J520715|2020|0|100000|348800|100000|226500|326500|06-NOV-19|448800|||0|5790|220750|6138|08-OCT-19|3||100000|348800|448800|914/HT401|||0|0|0|448800||REAL
13H211013|2020||40000|287700|40000|284100|324100|16-APR-19|327700||13-SEP-17|0|13460|270630|6630|11-DEC-18|4|||||913|||0|0|0|327700||REAL
13G311781|2020|0|43600|81700|43600|81700|125300|18-DEC-19|715300|||0|6180|75550|3930|15-NOV-19|3|C13|43600|81700|125300|900|||0|0|0|125300||REAL
31K440435|2020||18600|83000|18600|87000|105600|28-JAN-19|0|101600|28-JAN-19|87000|0|0|1032|08-JAN-19|2|||||859|||0|0|0|101600||REAL
31K440444|2020||18100|82500|18100|86000|104100|28-JAN-19|0|100600|28-JAN-19|86000|0|0|1008|08-JAN-19|2|||||859|||0|0|0|100600||REAL
28H511014|2020||55300|79100|55300|89600|144900|06-JAN-19|0|134400|06-JAN-19|88000|1570|0|1014|11-MAR-19|2|||||836|||0|0|0|134400||REAL
28H511036|2020||66700|80700|66700|92900|159600|06-JAN-19|0|147400|06-JAN-19|92900|0|0|1080|19-MAR-19|2|||||503|||0|0|0|147400||REAL
28H511058|2020|0|53000|101000|53000|99500|152500|26-FEB-20|0|154000|26-FEB-20|98800|710|0|1259|05-FEB-20|2|96||||828|||0|0|0|154000||REAL
28H511070|2020|0|53000|95700|53000|104200|157200|27-FEB-20|0|148700|27-FEB-20|104200|0|0|1008|05-FEB-20|2|96||||828|||0|0|0|148700||REAL
23K621235|2020||75300|92500|75300|96900|172200|06-JAN-19|0|167800|06-JAN-19|96900|0|0|1040|07-FEB-19|2|||||855|||0|0|0|167800||REAL
25H220528|2020||36000|70600|36000|69600|105600|06-JAN-19|0|106600|06-JAN-19|69600|0|0|768|19-MAR-19|2|||||911|||0|0|0|106600||REAL
23K620553|2020||83300|99400|83300|113400|196700|06-JAN-19|0|182700|06-JAN-19|109100|4320|0|1092|28-SEP-18|2|||||842|||0|0|0|182700||REAL
23K620951|2020||74000|74700|74000|88000|162000|06-JAN-19|0|148700|06-JAN-19|87500|500|0|864|08-FEB-19|2|||||531|||0|0|0|148700||REAL
21T130152|2020||371900|190800|371900|229900|601800|06-JAN-19|0|562700|06-JAN-19|229900|0|0|2694|09-OCT-17|2|||||ASR19|||0|0|0|562700||REAL
21T140162|2020|0|393900|177300|393900|241800|635700|12-MAR-20|0|571200|12-MAR-20|241800|0|0|2858|03-OCT-19|2|96||||853|||0|0|0|571200||REAL
20K233305|2020||70600|78200|70600|90600|161200|06-JAN-19|0|148800|06-JAN-19|90600|0|0|1008|12-FEB-19|2|||||533|||0|0|0|148800||REAL
22L420186|2020||214500|191000|214500|245800|460300|29-MAR-19|0|405500|29-MAR-19|245800|0|0|1850|25-SEP-18|2|||||858|||0|0|0|405500||REAL
10J630421|2020||11000|84700|11000|85700|96700|06-JAN-19|0|95700|06-JAN-19|85700|0|0|1066|02-NOV-17|2|||||ASR19|||0|0|0|95700||REAL
10J640286|2020||11000|109800|11000|118000|129000|06-JAN-19|0|120800|06-JAN-19|118000|0|0|1481|23-FEB-19|2|||||912|||0|0|0|120800||REAL
10K340628|2020||10600|38100|10600|46600|57200|06-JAN-19|0|48700|06-JAN-19|45300|1260|0|960|12-APR-18|2|||||ASR19|||0|0|0|48700||REAL
10K641615|2020||2500|23000|2500|23000|25500|06-FEB-19|0|24800|06-JAN-19|23000|0|0|616|12-FEB-19|1|||||900|||0|0|0|25500||REAL
04H310097|2020|0|54300|221800|54300|248100|302400|11-FEB-20|0|276100|11-FEB-20|237900|10210|0|2272|04-FEB-20|2|96||||854|||0|0|0|276100||REAL
04H410021|2020||50000|193800|50000|210500|260500|06-JAN-19|0|243800|06-JAN-19|210500|0|0|2195|05-NOV-15|2|||||ASR19|||0|0|0|243800||REAL
04H510132|2020|0|50500|211100|50500|223100|273600|10-FEB-20|0|261600|10-FEB-20|222400|730|0|2383|04-FEB-20|2|96||||860|||0|0|0|261600||REAL
04J210060|2020|0|28000|77600|28000|71600|99600|21-FEB-20|0|105600|21-FEB-20|71400|170|0|1102|07-FEB-20|2|96||||860|||0|0|0|105600||REAL
04J220234|2020||32500|167100|32500|191900|224400|06-JAN-19|0|199600|06-JAN-19|191900|0|0|2454||2|||||ASR19|||0|0|0|199600||REAL
04J220832|2020||31400|165500|31400|171200|202600|06-JAN-19|0|196900|06-JAN-19|171200|0|0|1689|07-FEB-19|2|||||856|||0|0|0|196900||REAL
04J230365|2020||34500|199500|34500|190500|225000|06-JAN-19|0|234000|06-JAN-19|190300|240|0|2016|05-FEB-19|2|||||533|||0|0|0|234000||REAL
04J240452|2020||36000|178700|36000|214600|250600|06-JAN-19|0|214700|06-JAN-19|214600|0|0|1013|14-MAY-15|2|||||ASR19|||0|0|0|214700||REAL
08C410020|2020||362300|0|362300|0|362300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|362300|362300|0|362300||REAL
16H611915|2020||6100|29300|6100|68100|74200|10-SEP-19|61200|55800|06-JAN-19|68100|0|0|1200|12-AUG-19|3||6100|29300|35400|HT401|||0|0|0|35400||REAL
16H611924|2020||6100|29300|6100|68900|75000|10-SEP-19|61200|55800|06-JAN-19|68900|0|0|1200|12-AUG-19|3||6100|29300|35400|HT401|||0|0|0|35400||REAL
16H611906|2020||6100|29300|6100|68100|74200|10-SEP-19|61200|55800|06-JAN-19|68100|0|0|1200|12-AUG-19|3||6100|29300|35400|HT401|||0|0|0|35400||REAL
22L241361|2020||168800|398200|168800|354000|522800|06-JAN-19|0|567000|06-JAN-19|354000|0|0|2496|21-MAR-17|2|||||ASR19|||0|0|0|567000||REAL
22O341107|2020||205900|27600|205900|68100|274000|06-JAN-19|0|233500|06-JAN-19|68100|0|0|850|13-SEP-18|6|||||848|||0|0|0|233500||REAL
22O341116|2020||168200|386900|168200|317100|485300|06-JAN-19|0|555100|06-JAN-19|317100|0|0|2340|13-SEP-18|2|||||848|||0|0|0|555100||REAL
07G320311|2020||18400|87900|18400|86600|105000|06-JAN-19|0|106300|06-JAN-19|86600|0|0|967|23-MAR-19|2|||||859|||0|0|0|106300||REAL
07G320320|2020||18800|116200|18800|130500|149300|06-JAN-19|0|135000|06-JAN-19|130500|0|0|1118|23-MAR-19|2|||||859|||0|0|0|135000||REAL
07H140084|2020||21200|92700|21200|80500|101700|08-MAR-19|0|113900|08-MAR-19|80500|0|0|1260|07-MAR-19|2|||||034|||0|0|0|113900||REAL
07H140095|2020||23300|109900|23300|110700|134000|06-JAN-19|0|133200|06-JAN-19|109700|970|0|1628|26-SEP-17|2|||||ASR19|||0|0|0|133200||REAL
07H140114|2020|0|21200|64800|21200|65400|86600|05-JUN-20|0|90600|05-JUN-20|65400|0|0|962|12-AUG-19|3||21200|64800|86000|HT401|||0|0|0|86000||REAL
08D130101|2020|0|6300|64600|6300|56800|63100|01-MAY-20|0|70900|01-MAY-20|56800|0|0|888|20-MAR-20|2|96||||860|||0|0|0|70900||REAL
07H140123|2020||22800|88500|22800|92800|115600|06-JAN-19|0|111300|06-JAN-19|92800|0|0|1439|07-MAR-19|2|||||034|||0|0|0|111300||REAL
18V220343|2020||121800|694600|121800|753000|874800|06-JAN-19|0|816400|06-JAN-19|751000|1960|0|3713||2|||||ASR19|||0|0|0|816400||REAL
05J520810|2020||30700|104100|30700|92500|123200|06-JAN-19|0|134800|06-JAN-19|92500|0|0|1292|29-MAR-19|2|||||914|||0|0|0|134800||REAL
05J610504|2020||33300|105900|33300|114700|148000|06-JAN-19|0|139200|06-JAN-19|114700|0|0|1521|17-MAR-15|2|||||ASR19|||0|0|0|139200||REAL
05J620581|2020|0|31500|137800|31500|146100|177600|02-MAR-20|0|169300|02-MAR-20|146100|0|0|2051|28-JAN-20|2|96||||854|||0|0|0|169300||REAL
21J541954|2020||105500|86900|105500|121200|226700|06-JAN-19|0|192400|06-JAN-19|121200|0|0|1080|12-FEB-19|2|||||034|||0|0|0|192400||REAL
21J611015|2020||71500|98500|71500|101400|172900|27-FEB-19|0|170000|27-FEB-19|98400|3010|0|768||2|||||ASR19|||0|0|0|170000||REAL
21J611543|2020|0|79100|50900|79100|61300|140400|17-MAR-20|0|139400|17-MAR-20|59600|1660|0|800|06-MAR-20|3|96|79100|50900|130000|HT401|||0|0|0|130000||REAL
05H530362|2020||35600|184800|35600|170900|206500|14-FEB-19|0|220400|14-FEB-19|170900|0|0|1901|07-FEB-19|2|||||842|||0|0|0|220400||REAL
09G340573|2020||22200|75200|22200|73900|96100|25-MAR-19|0|97400|25-MAR-19|73900|0|0|1392|19-MAR-19|2|||||860|||0|0|0|97400||REAL
09J410661|2020||18100|69900|18100|75900|94000|06-JAN-19|0|88000|06-JAN-19|75900|0|0|864|22-FEB-17|2|||||ASR19|||0|0|0|88000||REAL
09J410672|2020||19200|58300|19200|57100|76300|06-JAN-19|0|77500|06-JAN-19|53200|3940|0|864||2|||||ASR19|||0|0|0|77500||REAL
08K131083|2020||28500|85900|28500|90600|119100|06-JAN-19|0|114400|06-JAN-19|90600|0|0|960||2|||||ASR19|||0|0|0|114400||REAL
25L130482|2020|0|378300|769300|378300|769300|1147600|17-DEC-19|643500||16-SEP-19|0|48710|720610|14684|19-NOV-19|3|C13|378300|769300|1147600|911|||0|0|0|1147600||REAL
25L230065|2020|0|130700|454700|130700|454700|585400|16-DEC-19|3358400|||0|76530|378170|4870|25-JUL-19|3||130700|454700|585400|HT401|||0|0|0|585400||REAL
25L510312|2020|0|102000|313000|102000|314300|416300|18-DEC-19|513500|||0|23070|291260|16003|05-SEP-19|3||102000|313000|415000|HT401|||0|0|0|415000||REAL
25L610104|2020||100000|101200|100000|101200|201200|02-APR-19|0|||0|18270|82940|1225|02-APR-19|5|||||039|||0|0|0|201200||REAL
27J440703|2020|0|375000|2324300|375000|2560700|2935700|14-JAN-20|2699300|||0|76180|2484550|37948|13-NOV-19|3|C13|375000|2324300|2699300|903|||0|0|0|2699300||REAL
08L630592|2020||15000|81400|15000|77100|92100|06-JAN-19|0|96400|06-JAN-19|77100|0|0|988|21-MAR-19|2|||||837|||0|0|0|96400||REAL
08L630602|2020|1|16300|98400|16300|83700|100000|12-MAR-20|0|114700|12-MAR-20|83500|160|0|912|06-MAR-20|2|57||||814|||0|0|0|114700||REAL
08L630273|2020||16300|80100|16300|79600|95900|22-MAR-19|0|96400|22-MAR-19|79600|0|0|1022|21-MAR-19|2|||||837|||0|0|0|96400||REAL
08L621352|2020||16300|83900|16300|76000|92300|06-JAN-19|0|100200|06-JAN-19|76000|0|0|912|21-MAR-19|2|||||837|||0|0|0|100200||REAL
08L621055|2020|0|16300|81000|16300|91200|107500|12-MAR-20|0|97300|12-MAR-20|91200|0|0|1022|06-MAR-20|3|96|16300|81000|97300|814|||0|0|0|97300||REAL
08L621066|2020||16300|80500|16300|84000|100300|06-JAN-19|0|96800|06-JAN-19|83500|450|0|912|22-MAR-19|2|||||837|||0|0|0|96800||REAL
08L620670|2020||24800|62900|24800|68900|93700|06-JAN-19|0|87700|06-JAN-19|68900|0|0|950||2|||||ASR19|||0|0|0|87700||REAL
08L620702|2020||24800|76900|24800|81400|106200|06-JAN-19|0|101700|06-JAN-19|81400|0|0|1006||2|||||ASR19|||0|0|0|101700||REAL
08L620450|2020|0|24800|69600|24800|73500|98300|19-MAR-20|0|94400|19-MAR-20|73000|450|0|1006|04-MAR-20|2|96||||814|||0|0|0|94400||REAL
35J510786|2020||48600|225700|48600|251200|299800|06-JAN-19|0|274300|06-JAN-19|251200|0|0|2016||2|||||ASR19|||0|0|0|274300||REAL
30M640207|2020|0|82400|152600|82400|151200|233600|11-MAY-20|0|235000|11-MAY-20|151200|0|0|1659|26-MAR-20|6|96||||864|||0|0|0|235000||REAL
30W230064|2020||64000|267300|64000|306400|370400|06-JAN-19|0|331300|06-JAN-19|306400|0|0|2410|05-NOV-15|2|||||ASR19|||0|0|0|331300||REAL
30W230073|2020||64000|360900|64000|433000|497000|06-JAN-19|0|424900|06-JAN-19|433000|0|0|1874|18-OCT-17|2|||||ASR19|||0|0|0|424900||REAL
30W230082|2020||67400|314600|67400|358100|425500|28-JAN-19|0|382000|28-JAN-19|358100|0|0|1804||2|||||ASR19|||0|0|0|382000||REAL
30W230165|2020|0|60000|324400|60000|380900|440900|13-JAN-20|0|384400|13-JAN-20|380900|0|0|2592|07-NOV-19|2|96||||757|||0|0|0|384400||REAL
30W230174|2020||60000|337500|60000|361200|421200|30-JUN-19|0|397500|12-JUN-19|361200|0|0|3464|19-JUN-19|3||60000|337500|397500|HT401|||0|0|0|397500||REAL
30W230248|2020||66500|307400|66500|308400|374900|28-JAN-19|0|373900|28-JAN-19|308400|0|0|2780|08-JAN-13|2|||||ASR19|||0|0|0|373900||REAL
13L421604|2020|0|254800|595200|254800|662200|917000|18-NOV-19|1066400||18-FEB-15|0|81730|580450|17000|25-JUL-19|3||254800|595200|850000|HT401|||0|0|0|850000||REAL
29H330384|2020||26900|127200|26900|104900|131800|24-APR-19|154100||03-APR-15|0|530|104410|4696|24-APR-19|4|||||034|||0|0|0|154100||REAL
20K322021|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322043|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
09K540196|2020||20600|89500|20600|99900|120500|06-JAN-19|0|110100|06-JAN-19|99900|0|0|1160|21-MAR-19|2|||||856|||0|0|0|110100||REAL
19S520483|2020||116000|202800|116000|200300|316300|06-JAN-19|0|318800|06-JAN-19|200300|0|0|2352||2|||||ASR19|||0|0|0|318800||REAL
21R340441|2020||96400|202400|96400|203400|299800|19-APR-19|0|298800|19-APR-19|203400|0|0|2092|10-APR-19|2|||||853|||0|0|0|298800||REAL
14J110013|2020||8000|20100|8000|21900|29900|25-JAN-19|0|28100|06-JAN-19|21900|0|0|624|30-APR-19|2|||||814|||0|0|0|28100||REAL
15H321709|2020||4600|40300|4600|33800|38400|06-JAN-19|0|44900|06-JAN-19|33800|0|0|624|24-APR-19|2|||||502|||0|0|0|44900||REAL
14J521325|2020||8900|30200|8900|37400|46300|25-APR-19|0|39100|25-APR-19|35000|2390|0|972|17-MAR-15|2|||||ASR19|||0|0|0|39100||REAL
15H610090|2020||6000|29400|6000|36700|42700|06-JAN-19|0|35400|06-JAN-19|36700|0|0|888|29-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
15H611134|2020||5100|47900|5100|50200|55300|06-JAN-19|0|53000|06-JAN-19|50200|0|0|1063|17-MAR-15|2|||||ASR19|||0|0|0|53000||REAL
12H140945|2020||8000|46200|8000|48600|56600|06-JAN-19|0|54200|06-JAN-19|46600|2000|0|1008|24-JAN-17|2|||||ASR19|||0|0|0|54200||REAL
12H420041|2020||8100|51900|8100|56500|64600|06-JAN-19|0|60000|06-JAN-19|46000|10450|0|950|24-JAN-17|2|||||ASR19|||0|0|0|60000||REAL
15K330013|2020||13000|73900|13000|75700|88700|06-JAN-19|0|86900|06-JAN-19|70900|4780|0|1276|25-MAY-18|2|||||ASR19|||0|0|0|86900||REAL
15K530170|2020||14800|83200|14800|87800|102600|06-JAN-19|0|98000|06-JAN-19|87000|750|0|988|18-APR-18|2|||||ASR19|||0|0|0|98000||REAL
22L530203|2020||89900|56000|89900|75200|165100|06-JAN-19|0|145900|06-JAN-19|75200|0|0|870|14-JUN-18|2|||||ASR19|||0|0|0|145900||REAL
29L510734|2020||79500|301200|79500|320200|399700|25-JAN-19|0|378200|06-JAN-19|320200|0|0|2085|22-JAN-19|WE|||||786|||0|0|0|380700||REAL
29L540270|2020||91500|75300|91500|88200|179700|25-JAN-19|0|167300|06-JAN-19|88200|0|0|989|27-FEB-19|WE|||||935|||0|0|0|166800||REAL
29L640314|2020||84600|86500|84600|94900|179500|06-JAN-19|0|171100|06-JAN-19|94900|0|0|1352|26-FEB-19|2|||||935|||0|0|0|171100||REAL
29M310094|2020||124400|218500|124400|170600|295000|25-JAN-19|0|342900|06-JAN-19|147800|22800|0|1984|18-JAN-19|6|||||786|||0|0|0|342900||REAL
29M320664|2020||81300|307700|81300|355800|437100|06-JAN-19|0|389000|06-JAN-19|355800|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|389000||REAL
17Q110442|2020||125600|284700|125600|283900|409500|06-JAN-19|0|410300|06-JAN-19|283900|0|0|2342|12-SEP-16|2|||||ASR19|||0|0|0|410300||REAL
10F140064|2020||6300|24400|6300|27500|33800|06-JAN-19|0|30700|06-JAN-19|27500|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30700||REAL
17Q120041|2020||143300|233900|143300|208500|351800|05-FEB-19|0|377200|05-FEB-19|208500|0|0|1590|07-JAN-19|2|||||855|||0|0|0|377200||REAL
32J641331|2020||44300|167200|44300|179600|223900|06-JAN-19|0|211500|06-JAN-19|172500|7090|0|1239|29-APR-15|2|||||ASR19|||0|0|0|211500||REAL
33J220836|2020||51100|224400|51100|251600|302700|18-MAR-19|0|275500|18-MAR-19|251600|0|0|1984|29-APR-15|2|||||ASR19|||0|0|0|275500||REAL
33J220845|2020||50600|149700|50600|144100|194700|06-JAN-19|0|200300|06-JAN-19|144100|0|0|1440|20-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
20O120393|2020||450000|932700|450000|999700|1449700|26-SEP-19|0|1382700|26-SEP-19|975300|24420|0|3856|09-APR-19|3||450000|932700|1382700|838|||0|0|0|1382700||REAL
25R311021|2020||30100|141900|30100|157000|187100|31-JAN-19|0|172000|06-JAN-19|157000|0|0|1178|19-JUL-16|2|||||ASR19|||0|0|0|172000||REAL
25R311030|2020||30100|138700|30100|141600|171700|03-APR-19|0|168800|03-APR-19|141600|0|0|758||2|||||ASR19|||0|0|0|168800||REAL
20K411936|2020||342600|170100|342600|273500|616100|31-JAN-19|0|512700|06-JAN-19|272500|1020|0|1728|24-JAN-19|6|||||847|||0|0|0|512700||REAL
27K131024|2020||81200|79000|81200|80300|161500|06-JAN-19|0|160200|06-JAN-19|73600|6730|0|960|14-MAR-19|2|||||853|||0|0|0|160200||REAL
27K210611|2020||86900|56300|86900|72100|159000|06-JAN-19|0|143200|06-JAN-19|71600|460|0|960|19-MAR-19|2|||||862|||0|0|0|143200||REAL
27K140321|2020||102400|93200|102400|89200|191600|06-MAY-19|0|195600|06-MAY-19|89100|110|0|1066|22-APR-19|2|||||853|||0|0|0|195600||REAL
15N320121|2020|0|36500|133500|36500|183500|220000|29-APR-20|0|172200|29-APR-20|183500|0|0|800|29-APR-20|3|D|36500|133500|170000|825|||0|0|0|170000||REAL
19J132162|2020||167900|205100|167900|236900|404800|06-JAN-19|0|373000|06-JAN-19|232900|3980|0|1975|01-JUN-18|2|||||ASR19|||0|0|0|373000||REAL
19J132151|2020||179900|216000|179900|249200|429100|06-JAN-19|0|395900|06-JAN-19|244900|4280|0|2117|04-JUN-18|2|||||ASR19|||0|0|0|395900||REAL
27H630725|2020||41500|58300|41500|52600|94100|10-SEP-19|0|99800|16-AUG-19|48300|4300|0|1109|16-AUG-19|3||41500|58300|99800|HT401|||0|0|0|99800||REAL
18U320202|2020||264800|824400|264800|1018100|1282900|18-JAN-19|0|1118900|06-JAN-19|1018100|0|0|4052|16-JAN-19|WE|||||978|||0|0|0|1089200||REAL
21R131029|2020||80200|264700|80200|269500|349700|06-JAN-19|0|344900|06-JAN-19|269500|0|0|1957|24-AUG-16|2|||||ASR19|||0|0|0|344900||REAL
22L121351|2020|0|196800|483200|196800|382800|579600|24-DEC-19|0|725900|06-JAN-19|382800|0|0|2308|16-DEC-19|3|D|196800|483200|680000|978|||0|0|0|680000||REAL
05H221341|2020|0|42800|163900|42800|189200|232000|05-MAR-20|0|206700|05-MAR-20|189200|0|0|2154|06-FEB-20|2|96||||854|||0|0|0|206700||REAL
05J411437|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|600||REAL
05J411426|2020|0|41300|169900|41300|178200|219500|05-MAR-20|0|211200|05-MAR-20|177300|920|0|1794|30-JAN-20|2|96||||861|||0|0|0|211200||REAL
07H641266|2020||29100|90400|29100|89700|118800|06-JAN-19|0|119500|06-JAN-19|89700|0|0|1408|05-APR-19|2|||||859|||0|0|0|119500||REAL
07K431227|2020||27700|92600|27700|100800|128500|06-JAN-19|0|120300|06-JAN-19|98900|1850|0|1617||2|||||ASR19|||0|0|0|120300||REAL
11M130372|2020||41700|98300|41700|97400|139100|11-FEB-19|0|140000|11-FEB-19|97400|0|0|1064|20-MAY-19|2|||||864|||0|0|0|140000||REAL
21K210442|2020||125500||125500|0|125500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-17|11|||||ASR19||100|125500|125500|0|125500||REAL
11M140070|2020|0|45800|117400|45800|124000|169800|28-FEB-20|0|163200|28-FEB-20|115800|8230|0|1131|05-NOV-19|2|96||||814|||0|0|0|163200||REAL
19K641054|2020||107000|91000|107000|108400|215400|06-JAN-19|0|198000|06-JAN-19|108400|0|0|1346|29-NOV-18|2|||||857|||0|0|0|198000||REAL
11M140209|2020||45100|116400|45100|114300|159400|06-JAN-19|0|161500|06-JAN-19|114300|0|0|1358|04-FEB-19|2|||||500|||0|0|0|161500||REAL
11M140346|2020|0|45700|108200|45700|120600|166300|10-DEC-19|0|162900|10-DEC-19|120600|0|0|1064|07-NOV-19|3|96|45700|108200|153900|814|||0|0|0|153900||REAL
10E110071|2020||12400|32300|12400|35400|47800|06-JAN-19|0|44700|06-JAN-19|35400|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
10E110244|2020||12300|34200|12300|40400|52700|10-SEP-19|0|59500|06-JAN-19|40400|0|0|912||3||12300|34200|46500|HT401|||0|0|0|46500||REAL
10E110437|2020||12500|32500|12500|39600|52100|10-SEP-19|0|53400|06-JAN-19|39600|0|0|912|11-JUL-19|3||12500|32500|45000|HT401|||0|0|0|45000||REAL
30J511023|2020||49900|265200|49900|233300|283200|06-JAN-19|0|315100|06-JAN-19|233300|0|0|2518|15-JUN-18|2|||||ASR19|||0|0|0|315100||REAL
30J520405|2020||47900|253500|47900|229800|277700|06-JAN-19|0|301400|06-JAN-19|229800|0|0|2464|19-JUN-18|2|||||ASR19|||0|0|0|301400||REAL
21N510383|2020||171600|230300|171600|290800|462400|06-JAN-19|0|401900|06-JAN-19|290800|0|0|1829|04-APR-16|2|||||ASR19|||0|0|0|401900||REAL
21N530334|2020|0|534500|271900|534500|349200|883700|06-DEC-19|0|806400|06-DEC-19|330400|18820|0|2079|17-OCT-19|2|96||||859|||0|0|0|806400||REAL
21N630173|2020||502000|302000|502000|380900|882900|26-JUN-19|0|806600|26-JUN-19|379900|980|0|2766|24-JUN-19|3||502000|302000|804000|856|||0|0|0|804000||REAL
22N241914|2020||161700|229700|161700|218800|380500|06-JAN-19|0|391400|06-JAN-19|210600|8190|0|1620|11-JUL-18|2|||||ASR19|||0|0|0|391400||REAL
22N310324|2020||140000|50200|140000|87100|227100|06-JAN-19|0|190200|06-JAN-19|86700|370|0|840|13-JUL-18|2|||||ASR19|||0|0|0|190200||REAL
18T420903|2020||101500|377200|101500|463200|564700|06-JAN-19|0|478700|06-JAN-19|463200|0|0|2650|04-NOV-15|2|||||ASR19|||0|0|0|478700||REAL
05J630382|2020||33100|132700|33100|137300|170400|06-JAN-19|0|165800|06-JAN-19|137300|0|0|1808||2|||||ASR19|||0|0|0|165800||REAL
05J630371|2020||33800|141400|33800|144200|178000|06-JAN-19|0|175200|06-JAN-19|138200|6010|0|1898||2|||||ASR19|||0|0|0|175200||REAL
22R111659|2020||75300|264700|75300|347000|422300|16-JAN-19|0|373800|06-JAN-19|347000|0|0|1695|16-JAN-19|3||75300|264700|340000|ASR19|||0|0|0|340000||REAL
05H430383|2020||28600|123800|28600|134600|163200|06-JAN-19|0|152400|06-JAN-19|134600|0|0|1767|05-OCT-16|2|||||ASR19|||0|0|0|152400||REAL
28N430233|2020||92300|383300|92300|383300|475600|25-FEB-19|0||07-MAR-18|0|19670|363670|7110|13-FEB-18|1|||||ASR19||100|475600|92300|383300|475600||REAL
30K230208|2020|0|1620000|2423500|1620000|4921000|6541000|10-FEB-20|4952800||04-FEB-20|0|59760|4861270|89640|12-AUG-19|3||1620000|2423500|4043500|HT401|||0|0|0|4043500||REAL
27O520079|2020||175800|699200|175800|345500|521300|10-SEP-19|1016400|||0|24930|320520|16000|27-AUG-19|3||175800|699200|875000|HT401|||0|0|0|875000||REAL
28G410299|2020||124100|43800|124100|43800|167900|26-MAR-19|293700|||0|27640|59940|1590|05-MAR-19|1|||||635|50||0|0|0|167900||REAL
30K520053|2020|0|247000|311000|247000|331700|578700|18-FEB-20|331300||11-FEB-20|0|30950|383730|6399|15-JAN-20|3|C13|247000|311000|558000|905|80||0|0|0|558000||REAL
30L130154|2020||540300|1829700|540300|2568900|3109200|10-SEP-19|2636500||19-AUG-16|0|99420|2469480|28998|01-AUG-19|3||540300|1829700|2370000|HT401|||0|0|0|2370000||REAL
08J340424|2020||19300|90100|19300|85600|104900|06-JAN-19|0|109400|06-JAN-19|85600|0|0|1344|02-OCT-17|2|||||ASR19|||0|0|0|109400||REAL
10F120833|2020||6000|34400|6000|34200|40200|06-JAN-19|0|40400|06-JAN-19|34200|0|0|912|12-SEP-18|2|||||814|||0|0|0|40400||REAL
09H211300|2020||2200|29700|2200|28400|30600|06-JAN-19|0|31900|06-JAN-19|28400|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211322|2020||2800|37200|2800|34600|37400|06-JAN-19|0|40000|06-JAN-19|34600|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211333|2020||2200|29700|2200|28200|30400|06-JAN-19|0|31900|06-JAN-19|28200|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211344|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211355|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211377|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211388|2020||2200|29700|2200|28400|30600|06-JAN-19|0|31900|06-JAN-19|28400|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
09H211399|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211401|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09H211410|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H211421|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211432|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
08J321131|2020||17900|57000|17900|55100|73000|07-MAY-19|0|74900|07-MAY-19|55100|0|0|1064|07-MAY-19|2|||||848|||0|0|0|74900||REAL
08J320901|2020|0|19100|71200|19100|72000|91100|10-JUN-20|0|90300|10-JUN-20|71500|530|0|1226|16-APR-20|2|96||||860|||0|0|0|90300||REAL
08J320635|2020||19800|64900|19800|67100|86900|06-JAN-19|0|84700|06-JAN-19|66600|490|0|1197|02-OCT-17|2|||||ASR19|||0|0|0|84700||REAL
08J320646|2020||19000|62400|19000|68200|87200|06-JAN-19|0|81400|06-JAN-19|67700|540|0|1226|06-MAR-19|2|||||935|||0|0|0|81400||REAL
08J320426|2020||20600|82800|20600|83900|104500|06-JAN-19|0|103400|06-JAN-19|83900|0|0|1595|02-OCT-17|2|||||ASR19|||0|0|0|103400||REAL
08J320437|2020||19000|70600|19000|78300|97300|06-JAN-19|0|89600|06-JAN-19|78300|0|0|1197|16-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
17W330101|2020||48200|0|48200|0|48200|31-OCT-18|0||31-DEC-14|0|0|0|0|14-MAR-16|1|||||ASR19||100|48200|48200|0|48200||REAL
13P640434|2020||1065400|524900|1065400|524900|1590300|10-OCT-19|419600||10-OCT-19|0|1383530|116240|4448||3||1065400|524900|1590300||35||0|0|0|1590300||REAL
15J610437|2020||52200|132400|52200|132400|184600|01-MAY-19|0||21-FEB-99|0|21710|110710|1713||5|||||ASR19||100|184600|52200|132400|184600||REAL
17M510017|2020|0|42277200|42368000|42277200|102992700|145269900|06-NOV-19|84645200||06-NOV-19|0|2623120|100369620|1281533|12-AUG-19|3||42277200|42368000|84645200|HT401|||0|0|0|84645200||REAL
08K320755|2020||18800|67000|18800|69100|87900|06-JAN-19|0|85800|06-JAN-19|69100|0|0|840|08-MAR-19|2|||||914|||0|0|0|85800||REAL
08K320711|2020||15900|49000|15900|48100|64000|06-JAN-19|0|64900|06-JAN-19|48100|0|0|900||2|||||ASR19|||0|0|0|64900||REAL
16M620368|2020||124100|459500|124100|414500|538600|22-MAY-19|583600|||0|40360|374150|14796|22-MAY-19|4|||||908|||0|0|0|583600||REAL
28H410650|2020|1|4738500|5571600|4738500|14048600|18787100|29-APR-20|10310100||24-APR-14|0|1028160|13020440|153288|29-APR-20|4|01||||905/041|||0|0|0|10310100||REAL
28H410661|2020||277000|416500|277000|416500|693500|19-APR-19|1981300|||0|65120|255250|3368|19-APR-19|1|||||039/913|130||0|0|0|693500||REAL
23M420065|2020||168800|236300|168800|236300|405100|01-MAY-19|0||18-FEB-14|0|18070|218220|2288|14-MAR-17|5|||||ASR19|||0|0|0|405100||REAL
16M620379|2020||192600|493500|192600|372600|565200|22-MAY-19|686100|||0|40690|331880|17400|22-MAY-19|4|||||908|||0|0|0|686100||REAL
16M620401|2020||510900|572300|510900|920300|1431200|09-MAY-19|1083200|||0|66930|853350|35040|17-JUL-19|3||510900|572300|1083200|HT401|||0|0|0|1083200||REAL
22J530276|2020||24400|154800|24400|107100|131500|25-FEB-19|179200|||0|2710|104400|3105|03-MAR-17|4|||||ASR19|||0|0|0|179200||REAL
22J530298|2020||51500|267400|51500|267400|318900|14-MAY-19|0||11-JUN-15|0|0|267420|5733|13-MAY-19|5|||||912|||0|0|0|318900||REAL
30J110985|2020||54800|141600|54800|158700|213500|28-JAN-19|0|196400|28-JAN-19|158700|0|0|1266|07-JAN-19|2|||||857|||0|0|0|196400||REAL
26L611030|2020||101900|497400|101900|645500|747400|25-JAN-19|0|599300|06-JAN-19|645500|0|0|2360|23-JAN-19|6|||||786|||0|0|0|599300||REAL
26L611041|2020|0|95800|565400|95800|628100|723900|10-MAR-20|0|661200|10-MAR-20|628100|0|0|3888|13-DEC-19|6|96||||853|||0|0|0|661200||REAL
26L620379|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||828|||0|0|0|800||REAL
33J621279|2020||54900|284100|54900|291900|346800|25-JAN-19|0|342200|06-JAN-19|291900|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|339000||REAL
05K340091|2020||80900|0|80900|0|80900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|80900||REAL
17H542742|2020||6300|39700|6300|88000|94300|10-SEP-19|89100|70000|06-JAN-19|88000|0|0|1568|04-SEP-19|3||6300|39700|46000|HT401|||0|0|0|46000||REAL
18T241157|2020||102200|390800|102200|401100|503300|06-JAN-19|0|493000|06-JAN-19|401100|0|0|3352|04-DEC-15|2|||||ASR19|||0|0|0|493000||REAL
26H130051|2020||45800|127500|45800|145100|190900|06-JAN-19|0|173300|06-JAN-19|145100|0|0|1075|15-MAR-19|2|||||034|||0|0|0|173300||REAL
27H411067|2020|0|19600|67900|19600|68500|88100|21-FEB-20|0|87500|21-FEB-20|68500|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H420065|2020||60200|87000|60200|90200|150400|06-JAN-19|0|147200|06-JAN-19|90200|0|0|1107|12-MAR-19|2|||||857|||0|0|0|147200||REAL
27H420212|2020||46600|101200|46600|95000|141600|06-JAN-19|0|147800|06-JAN-19|95000|0|0|1107|12-MAR-19|2|||||857|||0|0|0|147800||REAL
30J110875|2020||54300|153600|54300|176400|230700|10-JAN-19|0|207900|10-JAN-19|176400|0|0|1408|07-JAN-19|2|||||857|||0|0|0|207900||REAL
09E240563|2020||10800|61400|10800|72500|83300|06-JAN-19|0|72200|06-JAN-19|72500|0|0|1008||2|||||ASR19|||0|0|0|72200||REAL
22M210360|2020||203300|60600|203300|90900|294200|06-JAN-19|0|263900|06-JAN-19|90900|0|0|1344|05-APR-18|2|||||ASR19|||0|0|0|263900||REAL
05J430665|2020||32200|197900|32200|217000|249200|06-JAN-19|0|230100|06-JAN-19|217000|0|0|2092||2|||||ASR19|||0|0|0|230100||REAL
05J430676|2020||34700|210200|34700|228000|262700|22-MAY-19|0|244900|22-MAY-19|228000|0|0|2100|20-MAY-19|2|||||856|||0|0|0|244900||REAL
27Q230691|2020||61800|354000|61800|377400|439200|06-JAN-19|0|415800|06-JAN-19|377400|0|0|3344|07-DEC-15|2|||||ASR19|||0|0|0|415800||REAL
29L230933|2020||90800|221100|90800|235500|326300|06-JAN-19|0|311900|06-JAN-19|235500|0|0|1772|24-SEP-18|2|||||853|||0|0|0|311900||REAL
29L230942|2020||91300|147900|91300|136500|227800|03-OCT-19|0|239200|03-OCT-19|136500|0|0|1788|24-SEP-18|3||91300|147900|239200|853|||0|0|0|239200||REAL
29L230951|2020||91200|159200|91200|150100|241300|06-JAN-19|0|250400|06-JAN-19|150100|0|0|1566|24-SEP-18|2|||||853|||0|0|0|250400||REAL
29L230960|2020||91100|178700|91100|144400|235500|06-JAN-19|0|269800|06-JAN-19|144400|0|0|1976|24-SEP-18|2|||||853|||0|0|0|269800||REAL
29L610241|2020||69300|108400|69300|116200|185500|06-JAN-19|0|177700|06-JAN-19|116200|0|0|1012|11-MAY-18|2|||||ASR19|||0|0|0|177700||REAL
28H640523|2020||30200|69200|30200|77100|107300|06-JAN-19|0|99400|06-JAN-19|76100|1030|0|1179|10-AUG-18|2|||||ASR19|||0|0|0|99400||REAL
29L610252|2020||80200|122800|80200|131100|211300|06-JAN-19|0|203000|06-JAN-19|130000|1060|0|1400|14-MAY-18|2|||||ASR19|||0|0|0|203000||REAL
29L610263|2020||90400|121900|90400|128500|218900|06-JAN-19|0|212300|06-JAN-19|128500|0|0|1400|14-MAY-18|2|||||ASR19|||0|0|0|212300||REAL
08E611351|2020||10800|29200|10800|42500|53300|10-SEP-19|0|51300|06-JAN-19|41500|950|0|924|31-AUG-19|3||10800|29200|40000|HT401|||0|0|0|40000||REAL
16J321303|2020||3800|50900|3800|69000|72800|25-JAN-19|0|54700|06-JAN-19|69000|0|0|1200|24-JAN-19|2|||||826|||0|0|0|54700||REAL
08F410115|2020||22000|110500|22000|110900|132900|06-JAN-19|0|132500|06-JAN-19|109800|1140|0|1482|25-MAR-19|2|||||914|||0|0|0|132500||REAL
07K441028|2020||25800|151500|25800|161800|187600|06-JAN-19|0|177300|06-JAN-19|161800|0|0|1840|27-FEB-13|2|||||ASR19|||0|0|0|177300||REAL
08E611405|2020||14200|91400|14200|96500|110700|06-JAN-19|0|105600|06-JAN-19|96500|0|0|1218|19-MAR-19|2|||||860|||0|0|0|105600||REAL
07K441017|2020||17800|99100|17800|109600|127400|06-JAN-19|0|116900|06-JAN-19|109600|0|0|1080|22-MAR-19|2|||||502|||0|0|0|116900||REAL
07K441039|2020||30700|135500|30700|140700|171400|06-JAN-19|0|166200|06-JAN-19|140700|0|0|1552|11-FEB-19|2|||||909|||0|0|0|166200||REAL
07K441040|2020||31800|166200|31800|162200|194000|06-JAN-19|0|198000|06-JAN-19|162200|0|0|1988||2|||||ASR19|||0|0|0|198000||REAL
07J430722|2020||16700|94100|16700|102900|119600|12-APR-19|0|110800|12-APR-19|102900|0|0|1025|10-APR-19|2|||||856|||0|0|0|110800||REAL
07J430733|2020||17200|76300|17200|78400|95600|06-JAN-19|0|93500|06-JAN-19|77800|560|0|912|14-MAR-19|2|||||859|||0|0|0|93500||REAL
07J230874|2020||19900|118600|19900|104700|124600|16-MAR-19|0|138300|16-MAR-19|103400|1330|0|1560|05-MAR-19|WE|||||838|||0|0|0|138500||REAL
06J610440|2020||21200|151200|21200|154400|175600|06-JAN-19|0|172400|06-JAN-19|154400|0|0|1728|26-MAR-19|2|||||500|||0|0|0|172400||REAL
32L530534|2020||60200|183000|60200|183000|243200|25-JAN-19|0|247000|06-JAN-19|183000|0|0|1630|22-JAN-19|1|||||786|||0|0|0|243200||REAL
07E230331|2020||25600|107100|25600|87700|113300|06-JAN-19|0|132700|06-JAN-19|87700|0|0|1665|11-MAR-19|2|||||913|||0|0|0|132700||REAL
07E230342|2020||23100|84700|23100|95200|118300|06-JAN-19|0|107800|06-JAN-19|95200|0|0|1120|11-MAR-19|2|||||913|||0|0|0|107800||REAL
07E230353|2020||24600|68300|24600|70100|94700|06-JAN-19|0|92900|06-JAN-19|70100|0|0|1120|12-MAR-13|2|||||ASR19|||0|0|0|92900||REAL
07E230364|2020||26700|101900|26700|123600|150300|06-JAN-19|0|128600|06-JAN-19|107900|15660|0|1640|11-MAR-19|2|||||913|||0|0|0|128600||REAL
07E230375|2020||23700|81100|23700|83300|107000|06-JAN-19|0|104800|06-JAN-19|83300|0|0|990|18-APR-18|2|||||ASR19|||0|0|0|104800||REAL
07F140471|2020||30700|86700|30700|86700|117400|06-JAN-19|0|117400|06-JAN-19|86700|0|0|1300|12-MAR-13|2|||||ASR19|||0|0|0|117400||REAL
05J330147|2020||31800|110400|31800|118700|150500|06-JAN-19|0|142200|06-JAN-19|118700|0|0|1750|01-APR-19|2|||||914|||0|0|0|142200||REAL
05J330323|2020||30900|120600|30900|127000|157900|06-JAN-19|0|151500|06-JAN-19|127000|0|0|1408|01-APR-19|2|||||914|||0|0|0|151500||REAL
14L630092|2020||17500|42900|17500|39500|57000|06-JAN-19|0|60400|06-JAN-19|39500|0|0|624|30-MAR-18|2|||||ASR19|||0|0|0|60400||REAL
05J330466|2020||28400|80300|28400|80300|108700|10-SEP-19|0|113200|06-JAN-19|80300|0|0|792|12-AUG-19|3||28400|80300|108700|HT401|||0|0|0|108700||REAL
06K220202|2020||16400|89200|16400|99600|116000|06-JAN-19|0|105600|06-JAN-19|99600|0|0|1356|20-MAR-19|2|||||860|||0|0|0|105600||REAL
15H540672|2020||10900|93800|10900|100400|111300|06-JAN-19|0|104700|06-JAN-19|100400|0|0|1377|17-MAR-15|2|||||ASR19|||0|0|0|104700||REAL
06K220499|2020||18800|91900|18800|91400|110200|06-JAN-19|0|110700|06-JAN-19|91400|0|0|1252|24-AUG-18|2|||||ASR19|||0|0|0|110700||REAL
06K220686|2020||19700|77100|19700|84300|104000|06-JAN-19|0|96800|06-JAN-19|84300|0|0|1040|27-AUG-18|2|||||ASR19|||0|0|0|96800||REAL
15H610199|2020||6000|28600|6000|40200|46200|10-SEP-19|0|40800|06-JAN-19|40200|0|0|988||3||6000|28600|34600|HT401|||0|0|0|34600||REAL
06K220851|2020||16100|82800|16100|85600|101700|10-APR-19|0|98900|10-APR-19|85600|0|0|1235|08-APR-19|2|||||864|||0|0|0|98900||REAL
06K230157|2020||16800|87200|16800|74800|91600|06-JAN-19|0|104000|06-JAN-19|74800|0|0|1025|06-APR-19|2|||||864|||0|0|0|104000||REAL
15H610771|2020||6500|32500|6500|35200|41700|06-JAN-19|0|39000|06-JAN-19|35200|0|0|1188|26-APR-19|2|||||859|||0|0|0|39000||REAL
06K230612|2020||16700|87200|16700|83100|99800|06-JAN-19|0|103900|06-JAN-19|83100|0|0|1025||2|||||ASR19|||0|0|0|103900||REAL
15H611091|2020||4700|38900|4700|39400|44100|06-JAN-19|0|43600|06-JAN-19|39400|0|0|1012|17-MAR-15|2|||||ASR19|||0|0|0|43600||REAL
27O330708|2020||76700|83900|76700|87600|164300|06-JAN-19|0|160600|06-JAN-19|87600|0|0|1240|02-APR-19|2|||||903|||0|0|0|160600||REAL
24S620565|2020||58500|97500|58500|94400|152900|06-JAN-19|0|156000|06-JAN-19|92900|1510|0|805|26-MAR-19|2|||||857|||0|0|0|156000||REAL
19R520916|2020|0|91900|318100|91900|344600|436500|30-APR-20|0|441200|30-APR-20|343000|0|0|1887|30-APR-20|3|D|91900|318100|410000|848|||0|0|0|410000||REAL
19R521432|2020||91900|343900|91900|374900|466800|06-JAN-19|0|435800|06-JAN-19|373300|0|0|2912|09-FEB-11|2|||||ASR19|||0|0|0|435800||REAL
24S620444|2020||58500|93300|58500|90700|149200|06-JAN-19|0|151800|06-JAN-19|88800|1890|0|1125|26-MAR-19|2|||||857|||0|0|0|151800||REAL
24T220043|2020||108000|270600|108000|243000|351000|06-JAN-19|0|378600|06-JAN-19|227700|15280|0|2552|14-JAN-14|2|||||ASR19|||0|0|0|378600||REAL
24T340460|2020||104400|199000|104400|206500|310900|06-JAN-19|0|303400|06-JAN-19|205700|790|0|1590|12-APR-19|2|||||863|||0|0|0|303400||REAL
24T410299|2020||101200|337700|101200|306500|407700|06-JAN-19|0|438900|06-JAN-19|291300|15150|0|2992|10-FEB-11|2|||||ASR19|||0|0|0|438900||REAL
24T430077|2020||95100|272200|95100|406700|501800|14-OCT-19|0|510700|14-OCT-19|392900|13770|0|2592|14-OCT-19|3||95100|272200|367300|764|||0|0|0|367300||REAL
24T440551|2020|0|106300|325900|106300|325900|432200|06-JAN-20|0|432200|06-JAN-20|288000|37900|0|2200|16-OCT-19|2|96||||864|||0|0|0|432200||REAL
24U120306|2020||80700|192700|80700|216500|297200|28-JAN-19|0|273400|28-JAN-19|215300|1160|0|1660|25-APR-19|2|||||862|||0|0|0|273400||REAL
24U140344|2020|0|66100|158600|66100|170100|236200|07-JAN-20|0|224700|07-JAN-20|169100|980|0|1440|21-OCT-19|2|96||||837|||0|0|0|224700||REAL
24U420936|2020||70100|234200|70100|240500|310600|06-JAN-19|0|304300|06-JAN-19|239000|1490|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|304300||REAL
24U440141|2020||91200|343900|91200|367200|458400|18-JAN-19|0|443800|06-JAN-19|359400|7810|0|3532|17-JAN-19|WE|||||978|||0|0|0|435100||REAL
04J510481|2020||35500|124500|35500|126800|162300|06-JAN-19|0|160000|06-JAN-19|126800|0|0|1568|07-FEB-19|2|||||826|||0|0|0|160000||REAL
23J531621|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|4100||REAL
25N640972|2020||31700|158100|31700|174500|206200|01-OCT-19|0|189800|01-OCT-19|174500|0|0|1044|11-APR-17|3||31700|158100|189800|ASR19|||0|0|0|189800||REAL
32J420275|2020||40600|260500|40600|263300|303900|06-JAN-19|0|301100|06-JAN-19|263300|0|0|2600||2|||||ASR19|||0|0|0|301100||REAL
23M230765|2020||501100|579000|501100|709400|1210500|31-JAN-19|0|1117200|06-JAN-19|582000|127440|0|2850|24-JAN-19|WE|||||847|||0|0|0|1080100||REAL
23M240317|2020||301100|91900|301100|168100|469200|10-SEP-19|0|402600|12-APR-19|168100|0|0|1188|26-AUG-19|3||301100|91900|393000|HT401|||0|0|0|393000||REAL
24T110634|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|300||REAL
23M321593|2020|0|238000|6300|238000|97600|335600|05-FEB-20|0|244300|05-FEB-20|94300|3330|0|925|12-DEC-19|2|96||||757|||0|0|0|244300||REAL
23M330847|2020||238200|312600|238200|348600|586800|06-JAN-19|0|550800|06-JAN-19|347500|1070|0|1872|25-SEP-18|2|||||841|||0|0|0|550800||REAL
23M340215|2020||175500|92400|175500|125100|300600|19-APR-19|0|267900|19-APR-19|125100|0|0|1008|26-SEP-18|2|||||855|||0|0|0|267900||REAL
15N121414|2020||30200|71500|30200|92900|123100|06-JAN-19|0|101700|06-JAN-19|90900|2020|0|1512|23-APR-15|2|||||ASR19|||0|0|0|101700||REAL
34H420094|2020||123400|348900|123400|486800|610200|25-JAN-19|0|475900|06-JAN-19|486800|0|0|3352|22-JAN-19|WE|||||786|||0|0|0|472300||REAL
34J230483|2020||52000|153800|52000|156900|208900|06-JAN-19|0|205800|06-JAN-19|156900|0|0|1546|17-OCT-17|2|||||ASR19|||0|0|0|205800||REAL
09E540171|2020|0|25500|55300|25500|58400|83900|19-MAR-20|0|82100|19-MAR-20|53500|4920|0|896|26-FEB-20|WE|96||||854|||0|0|0|80800||REAL
09E541480|2020||10600|60400|10600|60100|70700|06-JAN-19|0|71000|06-JAN-19|59500|630|0|962||2|||||ASR19|||0|0|0|71000||REAL
09E541732|2020||10700|69400|10700|66800|77500|06-JAN-19|0|80100|06-JAN-19|66800|0|0|1219|18-FEB-16|2|||||ASR19|||0|0|0|80100||REAL
09E610098|2020||11400|78800|11400|78700|90100|06-JAN-19|0|90200|06-JAN-19|77900|760|0|1276|13-AUG-19|3||11400|78800|90200|HT401|||0|0|0|90200||REAL
09E610702|2020|0|25100|32000|25100|35900|61000|17-MAR-20|0|56400|17-MAR-20|34800|1070|0|825|19-FEB-20|WE|96||||854|||0|0|0|57100||REAL
09E610890|2020||25100|42500|25100|45300|70400|25-JAN-19|0|69900|06-JAN-19|39200|6140|0|984|09-APR-19|WE|||||502|||0|0|0|67600||REAL
25N420101|2020||307000|208000|307000|247400|554400|10-SEP-19|0|553700|20-FEB-19|247400|0|0|1566|16-AUG-19|3||307000|208000|515000|HT401|||0|0|0|515000||REAL
30K612387|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
15L321399|2020||114300|198500|114300|282000|396300|17-MAY-19|312800||03-APR-15|0|13680|268360|5408|17-MAY-19|4|||||913|||0|0|0|312800||REAL
16L640213|2020||43100|13500|43100|26100|69200|17-MAY-19|56600|||0|3560|48610|1200|17-MAY-19|4|||||913|50||0|0|0|56600||REAL
16L640224|2020||67100|103800|67100|40400|107500|26-MAR-19|170900|||0|17360|63340|1410|08-MAR-17|4|||||ASR19|50||0|0|0|170900||REAL
16L640279|2020||50000|51700|50000|51700|101700|28-MAY-19|0|||0|4080|99310|2618|28-MAY-19|5|||||041|50||0|0|0|101700||REAL
16L640301|2020||30000|127200|30000|95000|125000|14-MAR-19|157200||18-SEP-17|0|0|95030|3168|05-NOV-18|4|||||911|||0|0|0|157200||REAL
16L640543|2020||18400|39400|18400|32700|51100|18-JAN-19|0|57800|06-JAN-19|28400|4330|0|512|17-JAN-19|WE|||||030|||0|0|0|57800||REAL
30K612398|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|27-MAY-15|2|||||ASR19|||0|0|0|114700||REAL
30K612402|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
17L530160|2020||400000|76300|526700|76900|603600|10-SEP-19|476300|||0|90070|102220|2380|23-AUG-19|3||400000|76300|476300|HT401|40||0|0|0|476300||REAL
17J640898|2020||18400|0|18400|0|18400|01-APR-19|0||12-NOV-14|0|0|0|0|01-APR-19|1|||||040||100|18400|18400|0|18400||REAL
30K210802|2020|0|585400|1913300|585400|1913300|2498700|27-JAN-20|3613400||21-JAN-20|0|146090|1767220|13933|27-DEC-19|3|C13|585400|1913300|2498700|905|||0|0|0|2498700||REAL
14O540011|2020||740500|528700|740500|528700|1269200|17-APR-19|1206200||21-AUG-17|0|97750|430920|5416|17-APR-19|1|||||039/913|||0|0|0|1269200||REAL
14O540103|2020||1680000|10611100|1680000|8354100|10034100|23-APR-19|12291100||03-MAR-17|0|368790|7985280|135062|15-JUL-19|3||1680000|10611100|12291100|HT401|||0|0|0|12291100||REAL
14O540112|2020||1300000|7675000|1300000|8480100|9780100|17-OCT-19|8975000||17-OCT-19|0|110390|8369700|156512|29-APR-19|3||1300000|7675000|8975000|914|||0|0|0|8975000||REAL
17K641436|2020||32000|160600|32000|170800|202800|06-JAN-19|192600|226200|06-JAN-19|170800|0|0|3456|30-JAN-15|4|||||ASR19|||0|0|0|192600||REAL
17K641447|2020|0|30100|162500|30100|170800|200900|09-MAR-20|192600|224200|09-MAR-20|170800|0|0|3456|06-FEB-20|3|96|30100|162500|192600|863|||0|0|0|192600||REAL
17H141062|2020||847300|684100|847300|684100|1531400|25-FEB-19|1588900||31-OCT-17|0|10910|673220|93191|08-AUG-19|3||847300|684100|1531400|HT401|||0|0|0|1531400||REAL
21R630841|2020||217900|576800|217900|675600|893500|14-SEP-19|0|785300|14-SEP-19|675600|0|0|3180|11-SEP-19|3||217900|576800|794700|HT401|||0|0|0|794700||REAL
21R630850|2020|0|210900|415800|210900|421500|632400|20-MAY-20|0|637700|20-MAY-20|421500|0|0|2664|20-MAY-20|WE|||||852|||0|0|0|626700||REAL
12M321461|2020||109800|604300|109800|1141100|1250900|17-MAY-19|714100||19-DEC-17|0|9560|1131560|15400|17-MAY-19|4|||||ASR19|||0|0|0|714100||REAL
08J410330|2020||52000|108100|52000|108100|160100|01-MAY-19|0|||0|22780|85360|1556|21-MAR-17|5|||||ASR19|||0|0|0|160100||REAL
08J410352|2020||41600|108000|41600|108000|149600|22-MAY-19|157800|||0|14760|112300|2426|15-MAY-19|1|||||900/041|85||0|0|0|149600||REAL
08J230369|2020||418800|511600|257000|728900|985900|12-SEP-19|0||20-MAR-15|0|174030|797820|26884|12-AUG-19|3||418800|511600|930400|HT401|75||0|0|0|930400||REAL
25S241143|2020|0|36000|75600|36000|75600|111600|29-JAN-20|0||23-JAN-20|0|49850|25780|320|08-NOV-19|3|C13|36000|75600|111600|909|||0|0|0|111600||REAL
14L641476|2020||52800|113900|52800|141200|194000|27-FEB-19|166700||29-AUG-14|0|12600|128570|2400|07-MAR-17|4|||||ASR19|||0|0|0|166700||REAL
15L620632|2020||60000|477000|60000|236300|296300|17-APR-19|537000||14-FEB-17|0|7480|228800|6430|14-MAY-19|4|||||911|||0|0|0|537000||REAL
27M340752|2020||12000|88200|12000|111200|123200|16-MAY-19|100200|||0|0|111180|1200|16-MAY-19|4|||||909|||0|0|0|100200||REAL
08J410198|2020||20700|56900|20700|54100|74800|06-JAN-19|0|77600|06-JAN-19|54100|0|0|1080||2|||||ASR19|||0|0|0|77600||REAL
08L441161|2020||27700|119800|27700|126400|154100|14-FEB-19|0|147500|14-FEB-19|126400|0|0|1464|08-FEB-19|2|||||914|||0|0|0|147500||REAL
07K620483|2020||14800|63900|14800|66900|81700|06-JAN-19|0|78700|06-JAN-19|65700|1210|0|927||2|||||ASR19|||0|0|0|78700||REAL
07K620450|2020||14700|58500|14700|61400|76100|06-JAN-19|0|73200|06-JAN-19|61400|0|0|927||2|||||ASR19|||0|0|0|73200||REAL
07K620461|2020||17100|99700|17100|94100|111200|06-JAN-19|0|116800|06-JAN-19|87700|6410|0|912|15-MAR-19|2|||||856|||0|0|0|116800||REAL
07K620472|2020||21000|74500|21000|74400|95400|06-JAN-19|0|95500|06-JAN-19|74400|0|0|1148||2|||||ASR19|||0|0|0|95500||REAL
22L530919|2020||95700|213700|95700|193800|289500|06-JAN-19|0|309400|06-JAN-19|191600|2170|0|2072|16-APR-18|2|||||ASR19|||0|0|0|309400||REAL
23T420541|2020||161800|182700|161800|192500|354300|06-JAN-19|0|344500|06-JAN-19|179600|12930|0|1982|03-OCT-17|2|||||ASR19|||0|0|0|344500||REAL
18J111458|2020||0|136900|0|136900|136900|22-OCT-19|208500||22-OCT-19|0|0|136880|1690|19-AUG-19|3||0|136900|136900|HT401|||0|0|0|136900||REAL
16L210047|2020|0|308900|773900|308900|1243700|1552600|31-JAN-20|1225100||24-OCT-19|0|107290|1136370|17696|04-SEP-19|3||308900|773900|1082800|HT401|||0|0|0|1082800||REAL
07H140444|2020|0|5950300|15960600|5950300|25809700|31760000|13-DEC-19|28940200||22-OCT-19|0|470330|25339350|271184|29-AUG-19|3||5950300|15960600|21910900|HT401|||0|0|0|21910900||REAL
07H420485|2020|0|818900|1502400|818900|2435100|3254000|13-DEC-19|4142100||15-OCT-19|0|47390|2387730|28730|29-AUG-19|3||818900|1502400|2321300|HT401|||0|0|0|2321300||REAL
07H420496|2020||518400|335200|518400|751700|1270100|20-MAY-19|853600|||0|145090|606600|3156|20-MAY-19|4|||||039|||0|0|0|853600||REAL
07H420504|2020||261400|537100|261400|701100|962500|10-SEP-19|1208800||06-NOV-13|0|67470|633630|9882|29-AUG-19|3||261400|537100|798500|HT401|||0|0|0|798500||REAL
07H420513|2020||666500|1193900|666500|1193900|1860400|25-FEB-19|3499000||22-FEB-16|0|98050|1095870|6508|22-NOV-17|1|||||ASR19|||0|0|0|1860400||REAL
07H510399|2020||335400|536700|335400|536700|872100|11-APR-19|1759300||06-NOV-13|0|88310|448340|3598|11-APR-19|1|||||039/913|||0|0|0|872100||REAL
08K130390|2020||35300|101900|35300|92800|128100|06-JAN-19|0|137200|06-JAN-19|91800|980|0|1366|08-APR-19|2|||||859|||0|0|0|137200||REAL
08K130048|2020||28900|85700|28900|81700|110600|06-JAN-19|0|114600|06-JAN-19|80500|1190|0|952|10-APR-19|2|||||859|||0|0|0|114600||REAL
08K130059|2020||28300|108300|28300|114500|142800|06-JAN-19|0|136600|06-JAN-19|114500|0|0|952|09-APR-19|2|||||859|||0|0|0|136600||REAL
29H230433|2020|0|169900|99900|169900|95400|265300|10-FEB-20|74700||04-FEB-20|0|74880|20490|410|30-DEC-19|3|C13|169900|99900|269800|905|||0|0|0|269800||REAL
27J210137|2020|0|552100|1845700|1159000|1658800|2817800|21-MAY-20|2397800|||0|198020|1460810|27456|21-MAY-20|3|S|552100|1845700|2397800|905|||0|0|0|2397800||REAL
33J540253|2020|0|56900|117900|56900|86500|143400|04-MAY-20|0|174800|04-MAY-20|85400|1140|0|1094|03-MAR-20|2|96||||838|||0|0|0|174800||REAL
33J540264|2020||56900|113600|56900|127100|184000|06-JAN-19|0|170500|06-JAN-19|116100|11000|0|1304|13-DEC-17|2|||||ASR19|||0|0|0|170500||REAL
33J540275|2020||58900|106300|58900|103100|162000|06-JAN-19|0|165200|06-JAN-19|103100|0|0|1681|24-OCT-17|2|||||ASR19|||0|0|0|165200||REAL
33J540286|2020||56900|122300|56900|107500|164400|25-JAN-19|0|179200|06-JAN-19|107500|0|0|1881|26-FEB-19|6|||||911|||0|0|0|179200||REAL
33J540303|2020||56900|83400|56900|76300|133200|06-JAN-19|0|140300|06-JAN-19|76100|200|0|1238|20-OCT-17|2|||||ASR19|||0|0|0|140300||REAL
33J540312|2020||66300|71400|66300|53600|119900|06-JAN-19|0|137700|06-JAN-19|53300|310|0|936|26-FEB-19|2|||||911|||0|0|0|137700||REAL
33J540321|2020||64400|33800|64400|46000|110400|06-JAN-19|0|98200|06-JAN-19|46000|0|0|1213|19-DEC-18|2|||||786|||0|0|0|98200||REAL
33J540330|2020||60400|57300|60400|50200|110600|06-JAN-19|0|117700|06-JAN-19|46200|3980|0|926|25-FEB-19|2|||||911|||0|0|0|117700||REAL
32H531345|2020||55300|234700|55300|260400|315700|25-JAN-19|0|282800|06-JAN-19|250900|9520|0|708|22-JAN-19|WE|||||786|||0|0|0|290000||REAL
32H540365|2020|0|42800|190000|42800|231700|274500|04-MAY-20|0|245500|04-MAY-20|231700|0|0|1980|20-MAR-20|3|96|42800|190000|232800|853|||0|0|0|232800||REAL
32H531363|2020|0|49500|275400|49500|331400|380900|22-JUN-20|0|356500|22-JUN-20|310500|20890|0|2272|20-MAR-20|3|96|49500|275400|324900|853|||0|0|0|324900||REAL
32H531372|2020||49800|196500|49800|221400|271200|25-JAN-19|0|249400|06-JAN-19|218500|2900|0|1947|22-JAN-19|WE|||||786|||0|0|0|246300||REAL
32H540356|2020||42800|194700|42800|221300|264100|25-JAN-19|0|233900|06-JAN-19|221300|0|0|1508|22-JAN-19|WE|||||786|||0|0|0|237500||REAL
35J420401|2020||50100|155200|50100|169300|219400|07-MAR-19|0|200700|07-MAR-19|169300|0|0|1478|25-FEB-19|WE|||||841|||0|0|0|205300||REAL
11E640911|2020||8000|35700|8000|36300|44300|06-JAN-19|0|43700|06-JAN-19|35700|590|0|816|14-OCT-11|2|||||ASR19|||0|0|0|43700||REAL
11E641011|2020|0|7400|27600|7400|29600|37000|03-JUN-20|0|35000|03-JUN-20|29000|550|0|816|27-APR-20|2|96||||863|||0|0|0|35000||REAL
11E641341|2020||7700|27700|7700|30100|37800|06-JAN-19|0|35400|06-JAN-19|29300|780|0|816|07-DEC-17|2|||||ASR19|||0|0|0|35400||REAL
35J420410|2020||55700|184000|55700|217800|273500|25-JAN-19|0|235700|06-JAN-19|217800|0|0|1800|25-FEB-19|WE|||||841|||0|0|0|239700||REAL
35J420421|2020||53100|175100|53100|206300|259400|25-JAN-19|0|229000|06-JAN-19|206300|0|0|2016|22-JAN-19|WE|||||786|||0|0|0|228200||REAL
35J420432|2020|0|50700|221400|50700|243000|293700|13-MAR-20|0|267700|13-MAR-20|238000|4960|0|1658|27-FEB-20|WE|96||||864|||0|0|0|272100||REAL
35J420443|2020||53000|159100|53000|203200|256200|25-JAN-19|0|215100|06-JAN-19|203200|0|0|1820|22-JAN-19|WE|||||786|||0|0|0|212100||REAL
11E410772|2020||12800|45600|12800|40900|53700|06-JAN-19|0|58400|06-JAN-19|40900|0|0|850|20-NOV-18|2|||||860|||0|0|0|58400||REAL
11E411241|2020||12500|27500|12500|39000|51500|10-SEP-19|0|61200|06-JAN-19|39000|0|0|792|11-JUL-19|3||12500|27500|40000|HT401|||0|0|0|40000||REAL
23S430275|2020||120200|278900|120200|278900|399100|26-MAR-19|1092400|||0|0|278880|5260|17-MAR-17|1|||||ASR19|||0|0|0|399100||REAL
23S430330|2020||131600|140600|131600|140600|272200|18-MAR-19|18500|||0|15040|125520|2400|17-MAR-17|1|||||ASR19|||0|0|0|272200||REAL
13Q510086|2020||10500|29100|10500|29100|39600|25-FEB-19|42900|||0|0|29070|2500|15-JAN-19|1|||||ASR19|||0|0|0|39600||REAL
13Q510103|2020||10500|29100|10500|29100|39600|25-FEB-19|42900|||0|0|29070|2500|31-MAR-17|1|||||ASR19|||0|0|0|39600||REAL
13Q510112|2020||10500|29100|10500|29100|39600|25-FEB-19|42900|||0|0|29070|2500|31-MAR-17|1|||||ASR19|||0|0|0|39600||REAL
09E330202|2020||10600|61600|10600|68100|78700|06-JAN-19|0|72200|06-JAN-19|67800|340|0|1232||2|||||ASR19|||0|0|0|72200||REAL
09E320379|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|1800||REAL
09M640481|2020||14100|109800|14100|125500|139600|06-JAN-19|0|123900|06-JAN-19|125500|0|0|1182||2|||||ASR19|||0|0|0|123900||REAL
09E510415|2020||34600|88900|34600|93900|128500|06-JAN-19|0|123500|06-JAN-19|93900|0|0|2190|05-APR-19|2|||||837|||0|0|0|123500||REAL
09E510152|2020||17500|92000|17500|92600|110100|06-JAN-19|0|109500|06-JAN-19|92600|0|0|1566|05-APR-19|2|||||502|||0|0|0|109500||REAL
09E510163|2020||17500|91600|17500|85700|103200|06-JAN-19|0|109100|06-JAN-19|85700|0|0|1450|05-APR-19|2|||||502|||0|0|0|109100||REAL
20K242251|2020||910000|10394500|910000|7308400|8218400|14-OCT-19|11304500||13-NOV-14|0|14520|7293860|99029|15-MAY-19|4|||||ABMT|||0|0|0|11304500||REAL
08J640603|2020||21900|74000|21900|76900|98800|06-JAN-19|0|95900|06-JAN-19|76900|0|0|1176|06-MAR-19|2|||||905|||0|0|0|95900||REAL
09E641117|2020|0|7900|59100|7900|42800|50700|03-MAR-20|0|65600|03-MAR-20|42800|0|0|864|06-FEB-20|WE|96||||861|||0|0|0|67000||REAL
08J640625|2020||22400|87700|22400|84800|107200|06-JAN-19|0|110100|06-JAN-19|84800|0|0|1344|19-NOV-18|2|||||987|||0|0|0|110100||REAL
08J640241|2020||21200|73000|21200|68000|89200|06-JAN-19|0|94200|06-JAN-19|68000|0|0|1131|14-MAR-19|2|||||912|||0|0|0|94200||REAL
09E641513|2020||11900|0|11900|0|11900|25-FEB-19|0|||0|0|0|0|04-JAN-18|1|||||ASR19|||0|0|0|11900||REAL
13K131533|2020||36200|22400|36200|39200|75400|21-MAY-19|58600|||0|10460|101670|1344|21-MAY-19|4|||||039|35||0|0|0|58600||REAL
09H430673|2020||21400|74500|21400|73300|94700|06-JAN-19|0|95900|06-JAN-19|73300|0|0|1052|13-AUG-19|3||21400|74500|95900|HT401|||0|0|0|95900||REAL
17J621406|2020||3700|9200|3700|13800|17500|25-JAN-19|0|12900|06-JAN-19|13800|0|0|420|24-JAN-19|2|||||826|||0|0|0|12900||REAL
09H430961|2020||18800|69500|18800|75400|94200|06-JAN-19|0|88300|06-JAN-19|75400|0|0|1226|08-MAR-19|2|||||911|||0|0|0|88300||REAL
17H110341|2020|0|18700|12400|18700|27100|45800|11-MAR-20|0|37800|11-MAR-20|25200|1900|0|596|07-FEB-20|3|96|18700|12400|31100|837|||0|0|0|31100||REAL
17H110855|2020||22000|34100|22000|37600|59600|18-JAN-19|0|56200|06-JAN-19|34400|3180|0|1004|07-MAR-19|WE|||||864|||0|0|0|56100||REAL
26L120594|2020|0|72000|217700|72000|207700|279700|03-JAN-20|0|289700|03-JAN-20|207700|0|0|1746|05-DEC-19|2|96||||828|||0|0|0|289700||REAL
24N110306|2020||160800|130800|160800|149600|310400|10-SEP-19|0|298400|06-JAN-19|138900|10660|0|1064|19-AUG-19|3||160800|130800|291600|HT401|||0|0|0|291600||REAL
25Q441084|2020||30300|106900|30300|120800|151100|31-JAN-19|0|137200|06-JAN-19|120800|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
26L120550|2020||90800|91300|90800|107000|197800|25-JAN-19|0|181600|06-JAN-19|107000|0|0|875|22-FEB-19|WE|||||034|||0|0|0|182100||REAL
28L340178|2020||93500|228900|93500|226600|320100|06-JAN-19|0|322400|06-JAN-19|226600|0|0|2290|10-MAY-18|2|||||ASR19|||0|0|0|322400||REAL
28L340189|2020||85400|84800|85400|97400|182800|25-JAN-19|0|173700|06-JAN-19|97400|0|0|1655|23-JAN-19|WE|||||786|||0|0|0|170200||REAL
28L340200|2020||93500|162500|93500|196800|290300|25-JAN-19|0|256100|06-JAN-19|196800|0|0|1460|23-JAN-19|WE|||||786|||0|0|0|256000||REAL
28L340211|2020||93500|179700|93500|206200|299700|25-JAN-19|0|273000|06-JAN-19|193800|12420|0|1456|23-JAN-19|WE|||||786|||0|0|0|273200||REAL
28H140821|2020||52600|66900|52600|66800|119400|06-JAN-19|0|119500|06-JAN-19|66800|0|0|925|19-MAR-19|2|||||503|||0|0|0|119500||REAL
28H140830|2020||55000|82900|55000|84300|139300|06-JAN-19|0|137900|06-JAN-19|83200|1060|0|1092||2|||||ASR19|||0|0|0|137900||REAL
27L320399|2020||30200|148400|30200|148400|178600|06-FEB-19|0|168900|06-JAN-19|148400|0|0|1464|22-JAN-19|1|||||987|||0|0|0|178600||REAL
28J631108|2020||48900|162000|48900|189600|238500|06-JAN-19|0|210900|06-JAN-19|189600|0|0|1694|13-MAR-19|2|||||862|||0|0|0|210900||REAL
28J631119|2020||48900|123100|48900|119400|168300|06-MAY-19|0|172000|06-MAY-19|119400|0|0|1305|19-APR-19|2|||||845|||0|0|0|172000||REAL
28J631131|2020||48200|108100|48200|131700|179900|06-JAN-19|0|156300|06-JAN-19|131700|0|0|1160|14-MAR-19|2|||||862|||0|0|0|156300||REAL
28J631142|2020|0|49200|126000|49200|154000|203200|02-MAR-20|0|190400|02-MAR-20|154000|0|0|1305|20-FEB-20|3|96|49200|126000|175200|828|||0|0|0|175200||REAL
28J631153|2020||48800|128500|48800|155100|203900|06-JAN-19|0|177300|06-JAN-19|155100|0|0|1218|14-MAR-19|2|||||862|||0|0|0|177300||REAL
28J631164|2020||60000|134500|60000|156000|216000|06-JAN-19|0|194500|06-JAN-19|156000|0|0|1276|14-MAR-19|2|||||862|||0|0|0|194500||REAL
28L631074|2020||19400|75700|19400|75900|95300|06-JAN-19|0|95100|06-JAN-19|75900|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631085|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631096|2020||10900|57300|10900|55400|66300|06-JAN-19|0|68200|06-JAN-19|55400|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|68200||REAL
28L631140|2020||19300|75600|19300|75600|94900|06-JAN-19|0|94900|06-JAN-19|75600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631106|2020||19400|75700|19400|76600|96000|06-JAN-19|0|95100|06-JAN-19|76600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631117|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631139|2020||19400|81100|19400|78400|97800|06-JAN-19|0|100500|06-JAN-19|78400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
28L631151|2020|0|19400|75700|19400|76600|96000|27-FEB-20|0|95100|27-FEB-20|75900|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|95100||REAL
28L631162|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631173|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631184|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
07H230121|2020||22400|95500|22400|90500|112900|06-JAN-19|0|117900|06-JAN-19|90500|0|0|1624|11-MAR-19|2|||||533|||0|0|0|117900||REAL
07H230130|2020||22800|117200|22800|120100|142900|06-JAN-19|0|140000|06-JAN-19|118400|1710|0|1634|20-SEP-17|2|||||ASR19|||0|0|0|140000||REAL
05J530921|2020||35800|77600|35800|72000|107800|06-JAN-19|0|113400|06-JAN-19|72000|0|0|838|09-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
05J610472|2020|0|30800|127100|30800|134700|165500|02-MAR-20|0|157900|02-MAR-20|134700|0|0|1468|24-JAN-20|2|96||||814|||0|0|0|157900||REAL
05J620482|2020||32300|164400|32300|180200|212500|06-JAN-19|0|196700|06-JAN-19|180200|0|0|2051|17-MAR-15|2|||||ASR19|||0|0|0|196700||REAL
05J640921|2020||36000|131400|36000|169400|205400|06-JAN-19|0|167400|06-JAN-19|169400|0|0|1680||2|||||ASR19|||0|0|0|167400||REAL
11G220575|2020|0|7800|25400|7800|25300|33100|09-JUN-20|0|33200|09-JUN-20|25300|0|0|1048|23-APR-20|2|96||||863|||0|0|0|33200||REAL
11G221107|2020||7000|70300|7000|75600|82600|06-JAN-19|0|77300|06-JAN-19|75600|0|0|1329|06-MAY-19|2|||||828|||0|0|0|77300||REAL
24M141194|2020|0|43600|84300|43600|102200|145800|24-FEB-20|0|126900|24-FEB-20|102200|0|0|992|27-DEC-19|WE|96||||786|||0|0|0|127900||REAL
24M141095|2020||35600|78000|35600|84100|119700|06-JAN-19|0|113600|06-JAN-19|84100|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
24M141105|2020||35600|78000|35600|84100|119700|06-JAN-19|0|113600|06-JAN-19|84100|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
24M141172|2020|0|43600|84300|43600|102200|145800|24-FEB-20|0|126900|24-FEB-20|102200|0|0|992|27-DEC-19|3|96|43600|84300|127900|786|||0|0|0|127900||REAL
24M141206|2020||34400|71600|34400|80500|114900|06-JAN-19|0|106000|06-JAN-19|80500|0|0|782|23-APR-15|2|||||ASR19|||0|0|0|106000||REAL
17U140551|2020||154900|98900|154900|98900|253800|01-MAY-19|0||26-APR-17|0|10880|88010|1008|25-APR-17|5|||||ASR19|||0|0|0|253800||REAL
23P420361|2020|0|104000|479700|104000|529500|633500|03-JUN-20|0|583700|03-JUN-20|529500|0|0|3872|21-APR-20|2|96||||838|||0|0|0|583700||REAL
23P420370|2020||102600|485500|102600|603600|706200|06-JAN-19|0|588100|06-JAN-19|603600|0|0|3992|09-OCT-17|2|||||ASR19|||0|0|0|588100||REAL
05J230092|2020||36200|88000|36200|77000|113200|06-JAN-19|0|124200|06-JAN-19|77000|0|0|1250|28-MAR-19|2|||||814|||0|0|0|124200||REAL
05J231114|2020|0|22500|8300|22500|8300|30800|02-MAR-20|0|10200|02-MAR-20|8300|0|0|1500|27-JAN-20|1|96||||860|||0|0|0|30800||REAL
05J231181|2020|0|23000|75100|23000|92700|115700|02-MAR-20|0|97600|02-MAR-20|92700|0|0|912|27-JAN-20|3|96|23000|75100|98100|860|||0|0|0|98100||REAL
05J240123|2020||30300|62800|30300|65100|95400|06-JAN-19|0|93100|06-JAN-19|65100|0|0|1040|16-FEB-17|2|||||ASR19|||0|0|0|93100||REAL
05K240232|2020||21100|85600|21100|85400|106500|06-JAN-19|0|106700|06-JAN-19|85400|0|0|1189|20-MAR-18|2|||||ASR19|||0|0|0|106700||REAL
05J320654|2020||28600|98400|28600|91300|119900|06-JAN-19|0|127000|06-JAN-19|90600|720|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|127000||REAL
05K221334|2020||16100|75400|16100|79600|95700|06-JAN-19|0|91500|06-JAN-19|78400|1200|0|1005|09-APR-19|2|||||814|||0|0|0|91500||REAL
05K240100|2020|0|18400|85100|18400|80700|99100|02-MAR-20|0|96200|02-MAR-20|80700|0|0|1189|27-JAN-20|3|96|18400|85100|103500|814|||0|0|0|103500||REAL
23M520853|2020||201000|182200|201000|159800|360800|06-JAN-19|0|383200|06-JAN-19|159800|0|0|1334|05-FEB-19|2|||||828|||0|0|0|383200||REAL
23M521012|2020||280500|106700|280500|174400|454900|06-JAN-19|0|387200|06-JAN-19|174400|0|0|1306|04-FEB-19|2|||||828|||0|0|0|387200||REAL
23M530450|2020|0|198300|50000|198300|110200|308500|12-JUN-20|0|248300|12-JUN-20|110200|0|0|896|25-APR-18|2|||||ASR19|||0|0|0|248300||REAL
22K440882|2020||58400|5600|58400|5600|64000|06-JAN-19|0|70500|06-JAN-19|5600|0|0|936|23-JUL-18|1|||||ASR19|||0|0|0|64000||REAL
11E530719|2020||10600|53300|10600|53300|63900|06-JAN-19|0|58400|06-JAN-19|53300|0|0|864|12-DEC-17|1|||||ASR19|||0|0|0|63900||REAL
09M130722|2020||18300|60700|18300|66000|84300|06-JAN-19|0|79000|06-JAN-19|66000|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|79000||REAL
17N440375|2020||110600|82800|110600|83800|194400|06-JAN-19|0|193400|06-JAN-19|83800|0|0|1433||2|||||ASR19|||0|0|0|193400||REAL
09M130832|2020||19800|70200|19800|79100|98900|06-JAN-19|0|90000|06-JAN-19|79100|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|90000||REAL
09M131048|2020||16500|76400|16500|78900|95400|06-JAN-19|0|92900|06-JAN-19|78900|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|92900||REAL
17N440724|2020||116800|76000|116800|71600|188400|06-JAN-19|0|192800|06-JAN-19|71600|0|0|1276|15-NOV-13|2|||||ASR19|||0|0|0|192800||REAL
18H412488|2020|0|68100|160100|68100|92500|160600|04-MAY-20|228200|232000|04-MAY-20|86100|6370|0|2636|04-MAY-20|4|18||||978|||0|0|0|228200||REAL
31J530524|2020||57000|194700|57000|227900|284900|06-JAN-19|0|251700|06-JAN-19|227900|0|0|1716|20-FEB-19|2|||||911|||0|0|0|251700||REAL
31J540020|2020||63500|56700|63500|60700|124200|06-JAN-19|0|120200|06-JAN-19|60700|0|0|1128|13-MAR-17|2|||||ASR19|||0|0|0|120200||REAL
28H240206|2020||44300|43100|44300|47600|91900|06-JAN-19|0|87400|06-JAN-19|46000|1610|0|490|08-FEB-18|2|||||ASR19|||0|0|0|87400||REAL
31J540350|2020||58000|151200|58000|166800|224800|06-JAN-19|0|209200|06-JAN-19|166800|0|0|1860||2|||||ASR19|||0|0|0|209200||REAL
29J520461|2020||13600|58200|13600|52800|66400|06-FEB-19|0|71000|06-JAN-19|52800|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520593|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J530372|2020||48900|118800|48900|147200|196100|06-JAN-19|0|167700|06-JAN-19|146600|560|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|167700||REAL
29J540128|2020||52800|107300|52800|105100|157900|06-JAN-19|0|160100|06-JAN-19|105100|0|0|1190|23-JAN-19|2|||||861|||0|0|0|160100||REAL
11F130916|2020||475700|1892000|475700|1892000|2367700|25-FEB-19|3516100||28-APR-14|0|133130|1758910|13704|05-DEC-18|1|||||913|||0|0|0|2367700||REAL
09O610251|2020||1338000|3652000|1338000|9545800|10883800|10-SEP-19|5532900||17-AUG-16|0|4075490|5470260|192141|31-AUG-19|3||1338000|3652000|4990000|HT401|||0|0|0|4990000||REAL
09O610284|2020|0|4771200|5842800|4771200|15719800|20491000|06-DEC-19|10976200||23-SEP-19|0|2059000|13660820|555917|04-OCT-19|3|C13|4771200|5842800|10614000|908|||0|0|0|10614000||REAL
11F130842|2020||76200|293000|76200|231500|307700|28-FEB-19|369200|||0|12170|219340|6400|28-FEB-17|4|||||ASR19|||0|0|0|369200||REAL
12J431398|2020||30300|43100|30300|47700|78000|25-FEB-19|73400||08-OCT-14|0|9380|38350|1891|07-FEB-17|4|||||ASR19|||0|0|0|73400||REAL
26R640096|2020|0|71200|66300|71200|56000|127200|23-JUN-20|0|137500|23-JUN-20|56000|0|0|1432|22-APR-20|6|96||||836|||0|0|0|137500||REAL
26R640283|2020||64800|151300|64800|149500|214300|19-APR-19|0|216100|19-APR-19|149500|0|0|1404|08-APR-19|2|||||863|||0|0|0|216100||REAL
26V240162|2020||113800|303200|113800|330900|444700|16-APR-19|0|417000|16-APR-19|330900|0|0|2406|20-MAY-19|2|||||836|||0|0|0|417000||REAL
27G110020|2020|0|30400|65700|30400|45000|75400|03-JUN-20|0|73700|03-JUN-20|43300|1720|0|1008|13-MAR-20|3|96|30400|65700|96100|828|||0|0|0|96100||REAL
29L220356|2020|0|87400|228400|87400|212200|299600|17-JUN-20|0|315800|17-JUN-20|211800|390|0|1944|03-DEC-19|2|96||||853|||0|0|0|315800||REAL
23R120843|2020||126300|549300|126300|549300|675600|18-JAN-19|0|610600|06-JAN-19|549300|0|0|3256|11-APR-19|1|||||836|||0|0|0|675600||REAL
25H310085|2020||36600|87600|36600|95100|131700|06-JAN-19|0|124200|06-JAN-19|94800|290|0|900|21-MAR-19|2|||||853|||0|0|0|124200||REAL
29L210269|2020||51900|109700|51900|103100|155000|11-JUN-19|0|161600|11-JUN-19|102700|410|0|1593|11-JUN-19|3||51900|109700|161600|HT401|||0|0|0|161600||REAL
29L230180|2020||74900|141100|74900|137900|212800|06-JAN-19|0|216000|06-JAN-19|137900|0|0|1692|21-SEP-18|2|||||853|||0|0|0|216000||REAL
27G441362|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
27G530132|2020||26500|53600|26500|61300|87800|29-MAR-19|0|80100|29-MAR-19|60800|460|0|675|12-MAR-19|2|||||855|||0|0|0|80100||REAL
16P521079|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
08L620999|2020|0|16300|79200|16300|78300|94600|11-MAR-20|0|95500|11-MAR-20|77700|630|0|912|04-MAR-20|3|96|16300|79200|95500|814|||0|0|0|95500||REAL
16P521200|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16H110957|2020||4300|57800|4300|39100|43400|25-JAN-19|0|62100|06-JAN-19|39100|0|0|1092|24-JAN-19|2|||||826|||0|0|0|62100||REAL
17O140214|2020|0|2400000|17174400|2400000|12980400|15380400|09-DEC-19|19574400||06-DEC-19|0|231170|12749200|191726|18-OCT-19|3|C13|2400000|17174400|19574400|959|||0|0|0|19574400||REAL
17O342311|2020|0|756200|1373800|756200|4182900|4939100|20-MAY-20|3194700||20-MAY-20|0|145660|4037210|37035|12-AUG-19|3||756200|1373800|2130000|HT401|||0|0|0|2130000||REAL
17O342320|2020|0|579300|2195700|579300|6827900|7407200|15-NOV-19|3930500||04-OCT-19|0|106920|6720930|39160|12-AUG-19|3||579300|2195700|2775000|HT401|||0|0|0|2775000||REAL
14N420918|2020||1408000|5514000|1408000|5364600|6772600|23-APR-19|7043800||22-MAY-13|0|265410|5099140|231382|18-APR-19|3||1408000|5514000|6922000|912|||0|0|0|6922000||REAL
13L322057|2020||137600|154700|137600|199000|336600|10-SEP-19|790100|||0|53280|195410|6141|03-SEP-19|3||137600|154700|292300|HT401|80||0|0|0|292300||REAL
14J510743|2020||49700|87500|49700|87500|137200|01-MAY-19|0|||0|15080|72410|2164|07-MAR-15|5|||||ASR19||100|137200|49700|87500|137200||REAL
13P440041|2020||134600|308600|134600|308600|443200|04-APR-19|399000||15-MAY-17|0|121790|186790|3200|13-NOV-17|1|||||ASR19|||0|0|0|443200||REAL
14K410268|2020||31400|37800|31400|37800|69200|04-APR-19|8800||25-FEB-15|0|11110|26650|1008|22-OCT-18|1|||||911|||0|0|0|69200||REAL
14K410334|2020||23900|37500|23900|57700|81600|16-JAN-19|0|71300|06-JAN-19|57700|0|0|756|16-JAN-19|3||23900|37500|61400|ASR19|||0|0|0|61400||REAL
14K421181|2020||230900|992500|230900|855800|1086700|17-APR-19|1223400||08-JUN-18|0|91820|763940|4913|31-AUG-19|3||230900|992500|1223400|HT401|||0|0|0|1223400||REAL
19K310899|2020|0|748800|6251200|748800|6460100|7208900|31-JAN-20|3862400||29-JAN-20|0|42230|6417910|54394|30-AUG-19|3||748800|6251200|7000000|HT401|||0|0|0|7000000||REAL
08J411485|2020||43200|0|56600|114100|170700|27-FEB-19|43200|||0|15580|98500|3146|27-JAN-15|4|||||ASR19||100|43200|43200|0|43200||REAL
24M441708|2020||150300|786300|150300|681500|831800|10-SEP-19|1213900||25-SEP-17|0|3150|678310|6887|29-AUG-19|3||150300|786300|936600|HT401|||0|0|0|936600||REAL
20J610695|2020|0|47400|160400|47400|156600|204000|31-JAN-20|207800|||0|0|156640|2450|21-NOV-19|3|C13|47400|160400|207800|914|||0|0|0|207800||REAL
20J610723|2020||159300|167000|159300|209900|369200|06-JAN-19|326300|382400|06-JAN-19|208800|1130|0|2700|11-JUL-18|4|||||ASR19|||0|0|0|326300||REAL
20J610806|2020||300000|1068800|300000|1244100|1544100|14-MAR-19|1368800||28-AUG-14|0|151530|1092570|23076|04-APR-17|4|||||ASR19|||0|0|0|1368800||REAL
25L630597|2020||139000|2208600|139000|2208600|2347600|18-APR-19|3175600||18-APR-19|0|323470|1885140|18224|17-APR-19|1|||||905|||0|0|0|2347600||REAL
29L510844|2020|0|3549300|3113400|3549300|4856900|8406200|13-NOV-19|6662700||08-NOV-19|0|384130|4472780|61628|04-OCT-19|3|C13|3549300|3113400|6662700|903|||0|0|0|6662700||REAL
21S240702|2020||1768500|6824900|1768500|6824900|8593400|01-MAY-19|0||19-NOV-18|0|53240|5539500|64090|01-MAY-19|1|||||039/900|120||0|0|0|8593400||REAL
08F420576|2020||22600|119400|22600|121300|143900|06-JAN-19|0|142000|06-JAN-19|121300|0|0|1247|07-MAY-15|2|||||ASR19|||0|0|0|142000||REAL
08F420543|2020||22600|128100|22600|114500|137100|06-JAN-19|0|150700|06-JAN-19|114500|0|0|1713|09-APR-18|2|||||ASR19|||0|0|0|150700||REAL
08F420554|2020||22600|111700|22600|117500|140100|06-JAN-19|0|134300|06-JAN-19|117500|0|0|1508|25-MAR-19|2|||||914|||0|0|0|134300||REAL
08F420565|2020||22600|88800|22600|90200|112800|06-JAN-19|0|111400|06-JAN-19|90200|0|0|1316||2|||||ASR19|||0|0|0|111400||REAL
08H310402|2020||29800|92700|29800|86900|116700|06-JAN-19|0|122500|06-JAN-19|86900|0|0|1392|07-MAR-19|2|||||856|||0|0|0|122500||REAL
28P440313|2020||89100|125200|89100|139800|228900|06-JAN-19|0|214300|06-JAN-19|139800|0|0|1440|27-FEB-13|2|||||ASR19|||0|0|0|214300||REAL
28P440322|2020||90700||90700|0|90700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|90700||REAL
28P440331|2020||103100|100000|103100|98900|202000|20-FEB-19|0|203100|20-FEB-19|98900|0|0|1234|25-MAR-19|2|||||857|||0|0|0|203100||REAL
28P111011|2020||79500|175800|79500|187600|267100|06-JAN-19|0|255300|06-JAN-19|187600|0|0|1620||2|||||ASR19|||0|0|0|255300||REAL
07L220170|2020||37300|160700|37300|170500|207800|06-JAN-19|0|198000|06-JAN-19|170500|0|0|1632|01-OCT-12|2|||||ASR19|||0|0|0|198000||REAL
07L220181|2020||37300|144700|37300|142500|179800|06-JAN-19|0|182000|06-JAN-19|142500|0|0|1680||2|||||ASR19|||0|0|0|182000||REAL
07L220192|2020||37300|160300|37300|151700|189000|21-FEB-19|0|197600|21-FEB-19|151700|0|0|1665|08-FEB-19|2|||||860|||0|0|0|197600||REAL
07L220202|2020||40700|165200|40700|177200|217900|06-JAN-19|0|205900|06-JAN-19|162700|14530|0|1950||2|||||ASR19|||0|0|0|205900||REAL
07L220213|2020||40600|164500|40600|175600|216200|06-JAN-19|0|205100|06-JAN-19|175600|0|0|2376||2|||||ASR19|||0|0|0|205100||REAL
07L220235|2020||40200|160300|40200|139700|179900|20-SEP-19|0|200500|20-SEP-19|139700|0|0|1665||3||40200|160300|200500||||0|0|0|200500||REAL
07L220246|2020||40600|181800|40600|200000|240600|06-JAN-19|0|222400|06-JAN-19|200000|0|0|2486||2|||||ASR19|||0|0|0|222400||REAL
08F430443|2020||21500|111100|21500|122000|143500|06-JAN-19|0|132600|06-JAN-19|122000|0|0|1678|22-MAR-19|2|||||859|||0|0|0|132600||REAL
08F430542|2020||19300|99800|19300|108700|128000|06-JAN-19|0|119100|06-JAN-19|108700|0|0|967|23-MAR-19|2|||||859|||0|0|0|119100||REAL
08F430553|2020|0|19300|109300|19300|106500|125800|18-MAR-20|0|128600|18-MAR-20|106500|0|0|1200|11-MAR-20|2|96||||861|||0|0|0|128600||REAL
13J130043|2020||2800|310100|2800|310100|312900|31-OCT-18|0||24-MAR-14|0|310050|0|0|29-JUN-15|1|||||ASR19|||0|0|0|312900||REAL
13K331090|2020||499600|1055300|499600|1229500|1729100|29-MAY-19|1554900|||0|446210|783320|24000|29-MAY-19|4|||||913|||0|0|0|1554900||REAL
13K410740|2020|0|278100|131800|278100|392700|670800|11-DEC-19|409900|||0|84730|896950|18567|25-NOV-19|3|C13|278100|131800|409900|912|40||0|0|0|409900||REAL
24S410713|2020||98500|201200|98500|218100|316600|06-JAN-19|0|299700|06-JAN-19|218100|0|0|1732|15-DEC-15|2|||||ASR19|||0|0|0|299700||REAL
27K130265|2020||89600|116300|89600|89300|178900|29-MAR-19|0|205900|29-MAR-19|89100|240|0|1008|30-NOV-18|2|||||853|||0|0|0|205900||REAL
27K130276|2020||91500|113400|91500|85900|177400|29-MAR-19|0|204900|29-MAR-19|78100|7780|0|1008|15-MAR-19|2|||||853|||0|0|0|204900||REAL
27K130287|2020||84100|58700|84100|63600|147700|06-JAN-19|0|142800|06-JAN-19|63600|0|0|960|11-OCT-16|2|||||ASR19|||0|0|0|142800||REAL
24S410722|2020||102500|208100|102500|232200|334700|06-JAN-19|0|310600|06-JAN-19|232200|0|0|2432|17-FEB-17|2|||||ASR19|||0|0|0|310600||REAL
27L631084|2020|0|82800|120200|82800|115200|198000|08-JUN-20|0|203000|08-JUN-20|115200|0|0|1232|31-OCT-19|2|96||||861|||0|0|0|203000||REAL
28K120366|2020||95300|218100|95300|212300|307600|25-JAN-19|0|313400|06-JAN-19|192300|20040|0|1440|23-JAN-19|6|||||786|||0|0|0|313400||REAL
23U131471|2020||61300|139700|61300|184200|245500|11-FEB-19|0|201000|11-FEB-19|184200|0|0|528|11-JAN-16|2|||||ASR19|||0|0|0|201000||REAL
23U131491|2020||61300|198100|61300|194300|255600|05-FEB-19|0|259400|05-FEB-19|194300|0|0|1564|23-JAN-19|2|||||860|||0|0|0|259400||REAL
23U131518|2020||60600|160700|60600|166400|227000|11-FEB-19|0|221300|11-FEB-19|166400|0|0|1312|28-JAN-19|2|||||828|||0|0|0|221300||REAL
23U131527|2020||61500|166200|61500|143000|204500|06-JAN-19|0|227700|06-JAN-19|143000|0|0|1032|18-APR-19|2|||||853|||0|0|0|227700||REAL
23U131536|2020||65100|136400|65100|143600|208700|06-JAN-19|0|201500|06-JAN-19|143600|0|0|1104|18-APR-19|2|||||853|||0|0|0|201500||REAL
23U131590|2020||65600|139900|65600|154700|220300|22-APR-19|0|205500|22-APR-19|154700|0|0|1032|18-APR-19|2|||||853|||0|0|0|205500||REAL
23T430717|2020||125100|54500|125100|79900|205000|10-APR-19|0|179600|10-APR-19|79900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
24O220518|2020||143300|100400|143300|144100|287400|06-JAN-19|0|243700|06-JAN-19|144100|0|0|1608|08-NOV-18|2|||||855|||0|0|0|243700||REAL
23T430735|2020||118700|43100|118700|81000|199700|11-SEP-19|0|162300|11-SEP-19|80500|490|0|1082|06-SEP-19|3||118700|43100|161800|HT401|||0|0|0|161800||REAL
23U131655|2020||82400|135100|82400|174900|257300|06-JAN-19|0|217500|06-JAN-19|174900|0|0|1472||2|||||ASR19|||0|0|0|217500||REAL
24N530472|2020||170400|111300|170400|138600|309000|06-JAN-19|0|281700|06-JAN-19|138600|0|0|1280|14-SEP-18|2|||||764|||0|0|0|281700||REAL
24O220527|2020||142000|169500|142000|208700|350700|06-JAN-19|0|311500|06-JAN-19|208700|0|0|1658||2|||||ASR19|||0|0|0|311500||REAL
24O220536|2020|0|147900|169200|147900|167200|315100|22-NOV-19|0|317100|22-NOV-19|167200|0|0|2061|07-NOV-19|2|96||||863|||0|0|0|317100||REAL
24O220545|2020||117800|178100|117800|197800|315600|20-FEB-19|0|295900|20-FEB-19|197800|0|0|1560|08-NOV-18|2|||||855|||0|0|0|295900||REAL
24O220554|2020||157300|442500|157300|456500|613800|10-SEP-19|0|681200|06-JAN-19|456500|0|0|1924|19-AUG-19|3||157300|442500|599800|HT401|||0|0|0|599800||REAL
24O220581|2020|0|141400|205000|141400|205400|346800|09-JUN-20|0|346400|09-JUN-20|205400|0|0|1904|23-MAR-18|2|||||ASR19|||0|0|0|346400||REAL
24O220590|2020||141100|290500|141100|322300|463400|06-JAN-19|0|431600|06-JAN-19|322300|0|0|1462||2|||||ASR19|||0|0|0|431600||REAL
24O220600|2020|0|129200|155200|129200|172200|301400|16-DEC-19|0|284400|16-DEC-19|170800|1390|0|1564|07-NOV-19|2|96||||863|||0|0|0|284400||REAL
24O220628|2020||120400|204500|120400|244000|364400|31-JAN-19|0|324900|06-JAN-19|244000|0|0|2000|04-FEB-19|6|||||843|||0|0|0|324900||REAL
24O220637|2020||126700|182700|126700|169600|296300|06-JAN-19|0|309400|06-JAN-19|169200|420|0|1610|04-FEB-19|2|||||843|||0|0|0|309400||REAL
22V440207|2020|0|82900|283100|82900|283700|366600|13-JAN-20|0|366000|13-JAN-20|283700|0|0|2352|06-NOV-19|2|96||||837|||0|0|0|366000||REAL
22V440216|2020||82000|259700|82000|266500|348500|06-JAN-19|0|341700|06-JAN-19|266500|0|0|2350|19-JUN-17|2|||||ASR19|||0|0|0|341700||REAL
22V440225|2020||82000|259700|82000|268900|350900|06-FEB-19|0|341700|06-FEB-19|268900|0|0|2350|01-FEB-19|2|||||848|||0|0|0|341700||REAL
23K220153|2020||127600|106600|127600|98100|225700|05-MAY-20|0|234200|05-MAY-20|84100|14020|0|962|17-AUG-18|2|||||ASR19|||0|0|0|234200||REAL
23K220175|2020||130000|79600|130000|78100|208100|06-JAN-19|0|209600|06-JAN-19|78100|0|0|1371|08-AUG-18|2|||||ASR19|||0|0|0|209600||REAL
23K220186|2020||130000|49800|130000|74100|204100|06-JAN-19|0|179800|06-JAN-19|71700|2440|0|1082|08-AUG-18|2|||||ASR19|||0|0|0|179800||REAL
23K220197|2020||127600|88700|127600|89300|216900|06-JAN-19|0|216300|06-JAN-19|86100|3170|0|780|17-AUG-18|2|||||ASR19|||0|0|0|216300||REAL
12F210967|2020||13300|134000|13300|136800|150100|25-JAN-19|0|145800|06-JAN-19|136800|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|147300||REAL
12F210930|2020||13000|138900|13000|145000|158000|25-JAN-19|0|150600|06-JAN-19|145000|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|151900||REAL
12F210949|2020||13500|81700|13500|109500|123000|25-JAN-19|0|99200|06-JAN-19|109500|0|0|1170|22-JAN-19|WE|||||030|||0|0|0|95200||REAL
12F210958|2020||13500|123400|13500|136200|149700|25-JAN-19|0|135700|06-JAN-19|136200|0|0|1590|22-JAN-19|WE|||||030|||0|0|0|136900||REAL
12F210976|2020||13300|119800|13300|132700|146000|25-JAN-19|0|132300|06-JAN-19|132700|0|0|1586|22-JAN-19|WE|||||030|||0|0|0|133100||REAL
33H110824|2020||56900|322800|56900|380000|436900|06-JAN-19|0|379700|06-JAN-19|380000|0|0|3354|29-APR-15|2|||||ASR19|||0|0|0|379700||REAL
33H110842|2020|0|56900|301400|56900|317000|373900|20-MAR-20|0|358300|20-MAR-20|317000|0|0|2515|17-MAR-20|2|96||||838|||0|0|0|358300||REAL
33H110860|2020||60900|311300|60900|332400|393300|06-JAN-19|0|372200|06-JAN-19|332400|0|0|2504|11-MAR-14|2|||||ASR19|||0|0|0|372200||REAL
33H121035|2020|0|59100|285900|59100|338200|397300|15-MAY-20|0|382600|15-MAY-20|338200|0|0|2848|17-MAR-20|3|96|59100|285900|345000|HT401|||0|0|0|345000||REAL
33H121044|2020||56500|437100|56500|503200|559700|06-JAN-19|0|493600|06-JAN-19|503200|0|0|4530|13-FEB-13|2|||||ASR19|||0|0|0|493600||REAL
33H121071|2020||61800|304400|61800|328000|389800|06-JAN-19|0|366200|06-JAN-19|328000|0|0|2486|12-JAN-16|2|||||ASR19|||0|0|0|366200||REAL
25S440089|2020||70000|474700|70000|565600|635600|06-JAN-19|0|544700|06-JAN-19|537700|27860|0|2305|14-DEC-18|2|||||836|||0|0|0|544700||REAL
22S240518|2020||121800|211100|121800|234200|356000|06-JAN-19|0|332900|06-JAN-19|234200|0|0|2146|02-MAR-17|2|||||ASR19|||0|0|0|332900||REAL
16M120297|2020||37000|106300|37000|120500|157500|06-JAN-19|0|143300|06-JAN-19|120500|0|0|1848|11-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
20S520373|2020||120000|134800|120000|183200|303200|06-JAN-19|0|254800|06-JAN-19|183200|0|0|2045|18-SEP-14|2|||||ASR19|||0|0|0|254800||REAL
21R440835|2020||68900|123100|68900|150300|219200|06-JAN-19|0|192000|06-JAN-19|148500|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|192000||REAL
19S620109|2020||114100|246800|114100|352000|466100|06-JAN-19|0|360900|06-JAN-19|352000|0|0|1536|02-APR-18|2|||||ASR19|||0|0|0|360900||REAL
16M120431|2020||37000|86700|37000|103300|140300|06-JAN-19|0|123700|06-JAN-19|103300|0|0|1850|14-JUN-18|2|||||ASR19|||0|0|0|123700||REAL
08J140697|2020||17600|84500|17600|88700|106300|06-JAN-19|0|102100|06-JAN-19|88700|0|0|1092||2|||||ASR19|||0|0|0|102100||REAL
35J520390|2020||60000|206900|60000|206900|266900|25-JAN-19|0|271700|06-JAN-19|206900|0|0|2340|22-JAN-19|1|||||786|||0|0|0|266900||REAL
28P240948|2020||82100|123600|82100|147700|229800|03-APR-19|0|205700|03-APR-19|147700|0|0|1101|20-MAR-19|2|||||858|||0|0|0|205700||REAL
35J530344|2020|0|50900|131100|50900|142200|193100|17-MAR-20|0|182000|17-MAR-20|142200|0|0|1183|04-MAR-20|2|96||||864|||0|0|0|182000||REAL
35J530511|2020||51400|163400|51400|155700|207100|06-JAN-19|0|214800|06-JAN-19|155700|0|0|1920|18-OCT-17|2|||||ASR19|||0|0|0|214800||REAL
35J530685|2020||54400|137500|54400|145500|199900|03-APR-19|0|191900|03-APR-19|145500|0|0|1244|04-JAN-18|2|||||ASR19|||0|0|0|191900||REAL
28P241141|2020||82000|191300|82000|164200|246200|06-JAN-19|0|273300|06-JAN-19|164200|0|0|1950|20-MAR-19|2|||||858|||0|0|0|273300||REAL
35J530795|2020||53500|130400|53500|137200|190700|06-JAN-19|0|183900|06-JAN-19|137200|0|0|1183|11-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
35J530960|2020|0|49800|142700|49800|154600|204400|24-FEB-20|0|208200|24-FEB-20|154600|0|0|1466|24-FEB-20|3|D|49800|142700|192500|848|||0|0|0|192500||REAL
35J531114|2020||50600|166000|50600|166400|217000|06-JAN-19|0|216600|06-JAN-19|166400|0|0|2020|24-MAY-16|2|||||ASR19|||0|0|0|216600||REAL
11E340271|2020||6000|13000|6000|17100|23100|06-JAN-19|0|19000|06-JAN-19|17100|0|0|624|05-DEC-17|2|||||ASR19|||0|0|0|19000||REAL
11E340932|2020||8300|23500|8300|26500|34800|06-JAN-19|0|31800|06-JAN-19|26500|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|31800||REAL
11E410213|2020||12500|41500|12500|39100|51600|06-JAN-19|0|54000|06-JAN-19|39100|0|0|792|12-OCT-11|2|||||ASR19|||0|0|0|54000||REAL
11E410341|2020||12400|34500|12400|36400|48800|06-JAN-19|0|46900|06-JAN-19|36400|0|0|816|27-NOV-18|2|||||860|||0|0|0|46900||REAL
08H520388|2020||35200|92700|35200|88400|123600|06-JAN-19|0|127900|06-JAN-19|88400|0|0|1375|29-SEP-17|2|||||ASR19|||0|0|0|127900||REAL
08H520401|2020||40300|149300|40300|130000|170300|12-MAR-19|0|190400|12-MAR-19|115800|14200|0|2352|11-MAR-19|WE|||||860|||0|0|0|189600||REAL
08H520212|2020||36000|170600|36000|170400|206400|25-JAN-19|0|206600|06-JAN-19|170400|0|0|2530|22-JAN-19|6|||||030|||0|0|0|206600||REAL
23M541593|2020||202200|382600|202200|303400|505600|06-JAN-19|0|584800|06-JAN-19|295800|7550|0|2894|12-MAR-12|2|||||ASR19|||0|0|0|584800||REAL
09E140375|2020|0|27700|87600|27700|81500|109200|13-MAR-20|0|116300|13-MAR-20|74500|7020|0|1115|21-FEB-20|WE|96||||860|||0|0|0|115300||REAL
08L520206|2020||24700|82200|24700|88400|113100|06-JAN-19|0|106900|06-JAN-19|88400|0|0|1161|09-FEB-11|2|||||ASR19|||0|0|0|106900||REAL
09D130191|2020||8400|54800|8400|47200|55600|25-JAN-19|0|66600|06-JAN-19|47200|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|63200||REAL
09E140364|2020||26700|73200|26700|90600|117300|10-SEP-19|0|110100|06-JAN-19|83900|6670|0|1126|16-JUL-19|3||26700|73200|99900|HT401|||0|0|0|99900||REAL
08D111104|2020||5800|66300|5800|66200|72000|06-JAN-19|0|72100|06-JAN-19|66200|0|0|1056|12-APR-19|2|||||864|||0|0|0|72100||REAL
08D111115|2020||7100|78800|7100|66300|73400|06-JAN-19|0|85900|06-JAN-19|66300|0|0|1478|12-APR-19|2|||||864|||0|0|0|85900||REAL
08D111126|2020|0|5800|39100|5800|39100|44900|03-JUN-20|0|44900|03-JUN-20|38900|150|0|843|31-MAR-20|2|96||||860|||0|0|0|44900||REAL
08D111148|2020||5800|54500|5800|57700|63500|06-JAN-19|0|60300|06-JAN-19|57700|0|0|1129|24-AUG-17|2|||||ASR19|||0|0|0|60300||REAL
08D111160|2020||7100|58400|7100|52800|59900|06-JAN-19|0|65500|06-JAN-19|51600|1150|0|1248||2|||||ASR19|||0|0|0|65500||REAL
13L311387|2020|0|120000|832000|120000|863000|983000|24-JUN-20|952000||28-APR-14|0|9810|853200|19008|24-JUN-20|3|C13|120000|832000|952000|034|||0|0|0|952000||REAL
08D111214|2020|0|5800|49600|5800|53100|58900|11-JUN-20|0|55400|11-JUN-20|53100|0|0|1144|31-MAR-20|2|96||||860|||0|0|0|55400||REAL
16M640058|2020||297000|650900|297000|733500|1030500|25-FEB-19|947900|||0|48180|685350|30000|07-MAR-15|4|||||ASR19||100|947900|297000|650900|947900||REAL
16M640081|2020||747000|1422800|747000|3003600|3750600|10-JUN-20|2156300||15-JAN-20|0|142570|2861030|62428|02-JUL-19|3||747000|1422800|2169800|034|||0|0|0|2169800||REAL
29L531865|2020|0|391900|639600|391900|661500|1053400|05-DEC-19|692300||26-NOV-19|0|241970|419560|4700|04-OCT-19|3|C13|391900|639600|1031500|903|||0|0|0|1031500||REAL
13L430936|2020|0|192100|337700|192100|347000|539100|18-NOV-19|686400||13-DEC-17|0|43540|303440|7280|12-AUG-19|3||192100|337700|529800|HT401|||0|0|0|529800||REAL
13L430945|2020|0|268300|323700|268300|465100|733400|18-NOV-19|598600|||0|73870|507470|2912|14-OCT-19|3|C13|268300|323700|592000|913|80||0|0|0|592000||REAL
13L430954|2020||70100|166500|70100|175300|245400|27-FEB-19|236600||25-MAR-15|0|14170|161110|4593|20-AUG-17|4|||||ASR19|||0|0|0|236600||REAL
09G340522|2020||19100|80800|19100|68200|87300|06-JAN-19|0|99900|06-JAN-19|68200|0|0|1116|18-MAR-19|2|||||837|||0|0|0|99900||REAL
07K420326|2020||16900|90000|16900|104200|121100|06-JAN-19|0|106900|06-JAN-19|104200|0|0|1131|20-MAR-19|2|||||914|||0|0|0|106900||REAL
07K420348|2020|0|17600|80700|17600|98800|116400|06-DEC-19|0|104800|06-DEC-19|98800|0|0|1040|06-DEC-19|3|D|17600|80700|98300|848|||0|0|0|98300||REAL
07K420359|2020||15800|70600|15800|81400|97200|06-JAN-19|0|86400|06-JAN-19|81400|0|0|1047|10-NOV-16|2|||||ASR19|||0|0|0|86400||REAL
07K420371|2020||16400|93700|16400|93300|109700|06-JAN-19|0|110100|06-JAN-19|93300|0|0|1040|20-MAR-19|2|||||914|||0|0|0|110100||REAL
07K420393|2020||17600|83000|17600|76700|94300|06-JAN-19|0|100600|06-JAN-19|76700|0|0|1040|20-MAR-19|2|||||914|||0|0|0|100600||REAL
29Q420166|2020||50800|285200|50800|320500|371300|06-JAN-19|0|336000|06-JAN-19|320500|0|0|2182|12-SEP-13|2|||||ASR19|||0|0|0|336000||REAL
07K610857|2020||16300|71300|16300|69300|85600|06-JAN-19|0|87600|06-JAN-19|69300|0|0|960|27-MAR-19|2|||||837|||0|0|0|87600||REAL
07K610879|2020|0|17000|72400|17000|75000|92000|01-MAY-20|0|100900|01-MAY-20|75000|0|0|912|18-MAR-20|3|96|17000|72400|89400|856|||0|0|0|89400||REAL
07K610880|2020||17400|88000|17400|76700|94100|06-JAN-19|0|105400|06-JAN-19|76700|0|0|960|29-MAR-19|2|||||859|||0|0|0|105400||REAL
07K610891|2020||16300|63500|16300|58600|74900|06-JAN-19|0|79800|06-JAN-19|58600|0|0|960|30-MAR-19|2|||||837|||0|0|0|79800||REAL
07K610901|2020||17000|63500|17000|61800|78800|06-JAN-19|0|80500|06-JAN-19|61300|490|0|912|28-MAR-19|2|||||837|||0|0|0|80500||REAL
27O230121|2020||73400|230700|73400|235400|308800|06-JAN-19|0|304100|06-JAN-19|235400|0|0|2220|15-MAR-13|2|||||ASR19|||0|0|0|304100||REAL
31H131267|2020||60400|174600|60400|195400|255800|10-SEP-19|0|247700|27-AUG-19|185300|10050|0|2088|05-SEP-19|3||60400|174600|235000|HT401|||0|0|0|235000||REAL
21J440736|2020||73100|114100|73100|93700|166800|06-JAN-19|0|187200|06-JAN-19|92200|1530|0|972|08-FEB-19|2|||||786|||0|0|0|187200||REAL
21J440828|2020||75200|38100|75200|53300|128500|06-JAN-19|0|113300|06-JAN-19|53300|0|0|832|29-APR-15|2|||||ASR19|||0|0|0|113300||REAL
14O420964|2020||82200|67800|82200|98700|180900|10-SEP-19|0|164100|01-AUG-19|98700|0|0|1188|12-AUG-19|3||82200|67800|150000|HT401|||0|0|0|150000||REAL
13G220913|2020||6000|24400|6000|31200|37200|06-JAN-19|0|30400|06-JAN-19|31200|0|0|728|16-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
28P120350|2020||83100|97000|83100|128800|211900|06-JAN-19|0|180100|06-JAN-19|128800|0|0|950|23-SEP-11|2|||||ASR19|||0|0|0|180100||REAL
14O420461|2020||81500|109600|81500|102200|183700|06-JAN-19|0|191100|06-JAN-19|102200|0|0|864|07-NOV-17|2|||||ASR19|||0|0|0|191100||REAL
14O430415|2020||82400|144200|82400|152700|235100|06-JAN-19|0|226600|06-JAN-19|152700|0|0|1276|21-MAY-18|2|||||ASR19|||0|0|0|226600||REAL
32L520252|2020||42200|149000|42200|173400|215600|06-JAN-19|0|191200|06-JAN-19|173400|0|0|1568|10-SEP-18|2|||||853|||0|0|0|191200||REAL
14O430534|2020||81700|133500|81700|150700|232400|06-JAN-19|0|215200|06-JAN-19|150700|0|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
29H110285|2020||54900|99100|54900|100100|155000|06-JAN-19|0|154000|06-JAN-19|100100|0|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|154000||REAL
29H120617|2020||54500|109800|54500|114100|168600|06-JAN-19|0|164300|06-JAN-19|113300|810|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|164300||REAL
13O640460|2020||48800|99300|48800|107700|156500|06-JAN-19|0|148100|06-JAN-19|106700|1030|0|1044|17-FEB-17|2|||||ASR19|||0|0|0|148100||REAL
34J140492|2020||45300|132400|45300|146200|191500|10-APR-19|0|177700|10-APR-19|146200|0|0|1235|25-FEB-19|2|||||841|||0|0|0|177700||REAL
11H340054|2020||22700|55800|22700|55200|77900|18-MAR-19|0|78500|18-MAR-19|51200|3980|0|999|06-MAR-19|2|||||847|||0|0|0|78500||REAL
08F340090|2020|0|23500|77300|23500|74200|97700|16-MAR-20|0|100800|16-MAR-20|74200|0|0|1334|11-MAR-20|2|96||||854|||0|0|0|100800||REAL
22K330653|2020||40500|180800|40500|180800|221300|28-MAR-19|0|||0|0|180840|3960|28-MAR-19|5|||||039||100|221300|40500|180800|221300||REAL
22K441634|2020|0|98000|77200|98000|59800|157800|16-APR-20|175200|||0|6080|53680|1800|16-APR-20|4|S||||935/041|||0|0|0|175200||REAL
20Q110055|2020|0|522700|175600|522700|533100|1055800|21-JAN-20|698300||23-JUL-14|0|49250|483810|7160|02-DEC-19|3|C13|522700|175600|698300|959|||0|0|0|698300||REAL
20Q130130|2020|0|1796900|746500|1796900|1398000|3194900|30-JAN-20|2543400||27-JAN-20|0|124640|1273350|21492|02-DEC-19|3|C13|1796900|746500|2543400|959|||0|0|0|2543400||REAL
20H430247|2020||73000|180000|73000|180000|253000|01-MAY-19|0|||0|4780|175220|2370|07-MAR-17|5|||||ASR19|||0|0|0|253000||REAL
20K220839|2020||264500|213500|264500|213500|478000|17-MAY-19|0|||0|152670|60810|1485|28-MAR-17|1|||||ASR19|||0|0|0|478000||REAL
20K220994|2020||957700|259900|957700|259900|1217600|18-MAR-19|366400||22-MAY-14|0|190570|69360|2151|27-JAN-15|1|||||ASR19||100|1217600|957700|259900|1217600||REAL
20K230014|2020||182300|418700|182300|362600|544900|14-MAR-19|601000|||0|20340|342300|4493|14-MAR-19|4|||||039/909|||0|0|0|601000||REAL
19K640592|2020|0|1072500|165500|1072500|1557400|2629900|04-MAR-20|1609700||18-AUG-16|0|0|1557400|17928|04-MAR-20|3|C13|1072500|165500|1238000|HT401|||0|0|0|1238000||REAL
19K640602|2020||1140000|316900|1140000|316900|1456900|19-APR-19|0|||0|22390|294460|1953|31-AUG-19|3||1140000|316900|1456900|HT401|||0|0|0|1456900||REAL
12M141281|2020||34200|60700|34200|56400|90600|06-MAR-19|0|94900|06-MAR-19|53900|2510|0|768|20-MAY-19|2|||||864|||0|0|0|94900||REAL
17M430520|2020|0|506800|1941200|506800|2589600|3096400|03-DEC-19|2686100||03-DEC-19|0|79320|2510310|27158|05-SEP-19|3||506800|1941200|2448000|HT401|||0|0|0|2448000||REAL
09F530148|2020||37500|44500|37500|96700|134200|16-JAN-19|0|130800|06-JAN-19|96700|0|0|1360|16-JAN-19|3||37500|44500|82000|ASR19|||0|0|0|82000||REAL
09F520996|2020||15000|76100|15000|81200|96200|06-JAN-19|0|91100|06-JAN-19|81200|0|0|1307||2|||||ASR19|||0|0|0|91100||REAL
20U530183|2020|0|146000|981000|146000|1155700|1301700|07-JAN-20|0|1127000|07-JAN-20|1079700|75980|0|3686|26-NOV-19|2|96||||786|||0|0|0|1127000||REAL
08H240341|2020||35300|113300|35300|109100|144400|18-MAR-19|0|148600|18-MAR-19|95200|13930|0|1428|08-MAR-19|2|||||860|||0|0|0|148600||REAL
08H240350|2020||29900|98500|29900|92800|122700|18-MAR-19|0|128400|18-MAR-19|92400|400|0|1774|08-MAR-19|2|||||859|||0|0|0|128400||REAL
26Y310020|2020||122900|459800|122900|526300|649200|16-APR-19|0|582700|16-APR-19|526300|0|0|2764|23-OCT-17|2|||||ASR19|||0|0|0|582700||REAL
26Y310031|2020||121800|469200|121800|438000|559800|03-JUN-20|0|591000|03-JUN-20|438000|0|0|2881|05-DEC-17|2|||||ASR19|||0|0|0|591000||REAL
09H140130|2020||18800|55000|18800|56300|75100|06-JAN-19|0|73800|06-JAN-19|56300|0|0|984||2|||||ASR19|||0|0|0|73800||REAL
23J441421|2020||135000|1425100|135000|1288700|1423700|01-MAY-19|1560100|||0|17690|1271040|22083|01-MAY-19|4|||||914|||0|0|0|1560100||REAL
23J520047|2020||250000|1984300|250000|1673800|1923800|16-MAY-19|2234300|||0|17720|1656120|41391|14-AUG-19|3||250000|1984300|2234300|HT401|||0|0|0|2234300||REAL
10F321344|2020||12300|45600|12300|39700|52000|06-JAN-19|0|57900|06-JAN-19|39200|490|0|912|20-NOV-18|2|||||814|||0|0|0|57900||REAL
09H140141|2020||18900|59500|18900|60100|79000|06-JAN-19|0|78400|06-JAN-19|60100|0|0|1025||2|||||ASR19|||0|0|0|78400||REAL
09H140163|2020||18900|52600|18900|52500|71400|06-JAN-19|0|71500|06-JAN-19|52500|0|0|984||2|||||ASR19|||0|0|0|71500||REAL
09H140174|2020||19000|70600|19000|75000|94000|06-JAN-19|0|89600|06-JAN-19|75000|0|0|1025|24-OCT-17|2|||||ASR19|||0|0|0|89600||REAL
09H140185|2020||20000|57300|20000|58200|78200|06-JAN-19|0|77300|06-JAN-19|57200|950|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|77300||REAL
09H140196|2020|0|18900|50500|18900|50300|69200|16-JUN-20|0|69400|16-JUN-20|50300|0|0|984|23-APR-20|2|96||||860|||0|0|0|69400||REAL
09H140213|2020||19000|59700|19000|60300|79300|06-JAN-19|0|78700|06-JAN-19|60300|0|0|984||2|||||ASR19|||0|0|0|78700||REAL
09H140231|2020|0|19000|81400|19000|81500|100500|16-JUN-20|0|100400|16-JUN-20|80600|850|0|984|23-APR-20|2|96||||860|||0|0|0|100400||REAL
09H140240|2020||19000|55600|19000|58000|77000|06-JAN-19|0|74600|06-JAN-19|57200|830|0|984||2|||||ASR19|||0|0|0|74600||REAL
09H140251|2020||19000|71800|19000|65600|84600|06-JAN-19|0|90800|06-JAN-19|65600|0|0|984|21-FEB-19|2|||||864|||0|0|0|90800||REAL
09H140262|2020||19400|61600|19400|65100|84500|06-JAN-19|0|81000|06-JAN-19|65100|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|81000||REAL
09H140273|2020||18800|58000|18800|57200|76000|06-JAN-19|0|76800|06-JAN-19|57200|0|0|984|10-FEB-11|2|||||ASR19|||0|0|0|76800||REAL
09H140284|2020||19000|72700|19000|73200|92200|06-JAN-19|0|91700|06-JAN-19|73200|0|0|1025||2|||||ASR19|||0|0|0|91700||REAL
09H140295|2020||18800|55100|18800|55100|73900|06-JAN-19|0|73900|06-JAN-19|53600|1540|0|984|13-OCT-17|2|||||ASR19|||0|0|0|73900||REAL
09H140305|2020||19600|54500|19600|56200|75800|06-JAN-19|0|74100|06-JAN-19|56200|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
28H220103|2020|0|47400|81600|47400|72700|120100|24-FEB-20|0|129000|24-FEB-20|72700|0|0|975|07-FEB-20|2|96||||828|||0|0|0|129000||REAL
28H220332|2020||47400|63300|47400|60700|108100|25-MAR-19|0|110700|25-MAR-19|58800|1890|0|912|18-MAR-19|2|||||841|||0|0|0|110700||REAL
28H221197|2020||49700|103800|49700|84800|134500|06-JAN-19|0|153500|06-JAN-19|84600|200|0|1000|15-MAR-19|2|||||841|||0|0|0|153500||REAL
28H230847|2020||47900|64600|47900|59700|107600|06-JAN-19|0|112500|06-JAN-19|59500|190|0|775|19-MAR-19|2|||||503|||0|0|0|112500||REAL
28H231020|2020|0|50400|81300|50400|100900|151300|17-JUN-20|0|149100|17-JUN-20|100900|0|0|925|17-JUN-20|3|D|50400|81300|131700|825|||0|0|0|131700||REAL
08L510801|2020||28800|116800|28800|122400|151200|06-JAN-19|0|145600|06-JAN-19|122400|0|0|1197||2|||||ASR19|||0|0|0|145600||REAL
08M320313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
15L421103|2020||24800|164000|24800|208900|233700|06-JAN-19|188800|241600|06-JAN-19|204800|4140|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|188800||REAL
15L421114|2020||23900|188900|23900|219100|243000|06-JAN-19|212800|259700|06-JAN-19|213100|5990|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|212800||REAL
15L421125|2020||23100|176900|23100|162700|185800|06-JAN-19|200000|208600|06-JAN-19|158700|4040|0|3520|08-MAY-15|4|||||ASR19|||0|0|0|200000||REAL
15L421257|2020||230400|35400|230400|35400|265800|18-MAR-19|1060500||03-APR-15|0|31130|323160|7495|05-MAR-19|1|||||635|10||0|0|0|265800||REAL
15L421268|2020||100000|692000|100000|857400|957400|09-SEP-19|792000|||0|0|857350|17600|31-JUL-19|3||100000|692000|792000|HT401|||0|0|0|792000||REAL
10D210710|2020||8400|36200|8400|34400|42800|06-JAN-19|0|44600|06-JAN-19|34400|0|0|927|03-MAY-19|2|||||862|||0|0|0|44600||REAL
23K220241|2020||130200|305400|130200|294700|424900|06-JAN-19|0|435600|06-JAN-19|293900|780|0|2204|08-AUG-18|2|||||ASR19|||0|0|0|435600||REAL
23K220263|2020||161800|404000|161800|469200|631000|31-JAN-19|0|580300|06-JAN-19|469200|0|0|2240|30-JAN-19|WE|||||847|||0|0|0|565800||REAL
22N241648|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
18V330091|2020||245000|806600|245000|1005700|1250700|28-JAN-19|0|1160300|28-JAN-19|975700|30010|0|5090|16-JAN-19|3||245000|806600|1051600|ASR19|||0|0|0|1051600||REAL
18V330101|2020|1|250300|639300|250300|840700|1091000|11-DEC-19|0|889600|11-DEC-19|840700|0|0|3652|21-OCT-19|2|13||||861|||0|0|0|889600||REAL
18V330079|2020||255700|963700|255700|963700|1219400|18-JAN-19|0|1159000|06-JAN-19|963700|0|0|5432|16-JAN-19|1|||||978|||0|0|0|1219400||REAL
18V330080|2020||251200|629500|251200|687600|938800|28-JAN-19|0|880700|28-JAN-19|687600|0|0|5198|13-DEC-16|2|||||ASR19|||0|0|0|880700||REAL
18V330112|2020||250200|742600|250200|742600|992800|28-JAN-19|0|1028700|28-JAN-19|726100|16460|0|3550|16-JAN-19|1|||||978|||0|0|0|992800||REAL
18V330123|2020||250900|496800|250900|496800|747700|28-JAN-19|0|687100|28-JAN-19|496800|0|0|3183|16-JAN-19|1|||||978|||0|0|0|747700||REAL
18V330134|2020|0|246700|768800|246700|768800|1015500|11-FEB-20|0|982700|11-FEB-20|733800|35010|0|3622|21-OCT-19|1|96||||861|||0|0|0|1015500||REAL
18V330145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
18V240541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
18V520214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
18V330156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
18V520225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
09G320070|2020||19100|72800|19100|65100|84200|06-JAN-19|0|91900|06-JAN-19|65100|0|0|1073|19-MAR-19|2|||||859|||0|0|0|91900||REAL
09E410403|2020|0|21100|86300|21100|90800|111900|19-MAR-20|0|107400|19-MAR-20|90800|0|0|1334|27-FEB-20|2|96||||854|||0|0|0|107400||REAL
08J420537|2020||409500|2645000|409500|2645000|3054500|25-FEB-19|0||19-SEP-17|0|2644980|0|0|09-FEB-11|1|||||ASR19||100|3054500|409500|2645000|3054500||REAL
08J420229|2020||27100|167500|27100|178800|205900|25-JAN-19|0|193700|06-JAN-19|173400|5370|0|1860|22-JAN-19|WE|||||030|||0|0|0|194600||REAL
08J411199|2020||46100|0|46100|0|46100|31-OCT-18|0||11-NOV-17|0|0|0|0|02-MAY-17|1|||||ASR19||100|46100|46100|0|46100||REAL
08J511167|2020|0|19300|85200|19300|90200|109500|18-JUN-20|0|104500|18-JUN-20|89900|280|0|1548|20-APR-20|2|96||||860|||0|0|0|104500||REAL
08J510869|2020||23300|158700|23300|146900|170200|25-JAN-19|0|179500|06-JAN-19|127900|18990|0|2412|08-MAR-19|WE|||||502|||0|0|0|182000||REAL
08J510870|2020||20700|77500|20700|77000|97700|06-JAN-19|0|98200|06-JAN-19|77000|0|0|1388|12-MAR-19|2|||||502|||0|0|0|98200||REAL
08J510452|2020|0|19300|92700|19300|85500|104800|05-JUN-20|0|112000|05-JUN-20|85500|0|0|1106|15-FEB-17|2|||||ASR19|||0|0|0|112000||REAL
08J510463|2020||20000|68700|20000|88800|108800|06-JAN-19|0|88700|06-JAN-19|87700|1140|0|1176||2|||||ASR19|||0|0|0|88700||REAL
32L240363|2020||690000|1274800|690000|1047200|1737200|21-MAR-19|1964800|||0|168390|878780|10500|05-SEP-19|3||690000|1274800|1964800|HT401|||0|0|0|1964800||REAL
32L240428|2020||340300|26800|340300|26800|367100|25-FEB-19|0|||0|0|0|0|04-DEC-18|1|||||959|||0|0|0|367100||REAL
22S310495|2020|0|1395000|5335800|1395000|6470300|7865300|02-DEC-19|6730800||03-OCT-17|0|355810|6114520|105548|24-APR-19|4|C13||||039|||0|0|0|6730800||REAL
17U610128|2020||987300|4852800|987300|4852800|5840100|25-FEB-19|5495300|||0|227790|4624970|49200|27-JAN-15|1|||||ASR19||100|5840100|987300|4852800|5840100||REAL
08E430301|2020|0|43600|48800|43600|48800|92400|13-DEC-19|0||13-FEB-17|0|3440|45390|656|04-NOV-19|3|C13|43600|48800|92400|913|||0|0|0|92400||REAL
09L620187|2020||435600|760300|435600|1256100|1691700|15-APR-19|1195900|||0|64280|1191800|10397|15-APR-19|4|||||039/909|||0|0|0|1195900||REAL
10K240094|2020|0|469000|1980200|469000|1910800|2379800|27-FEB-20|2449200||26-NOV-19|0|116960|1793800|100000|27-FEB-20|3||469000|1980200|2449200|908|||0|0|0|2449200||REAL
10K240182|2020||427800|1950200|427800|2840000|3267800|10-APR-19|2378000||29-APR-14|0|150510|2689480|100000|10-APR-19|4|||||034|||0|0|0|2378000||REAL
10K240207|2020||87200|92800|87200|118300|205500|10-SEP-19|516500||19-SEP-16|0|9700|108590|3200|28-AUG-19|3||87200|92800|180000|HT401|||0|0|0|180000||REAL
24M121341|2020||9000|26800|9000|29000|38000|15-MAY-19|35800|||0|0|28950|300|15-MAY-19|4|||||909|||0|0|0|35800||REAL
11G340475|2020||39400|48000|39400|48000|87400|25-FEB-19|9300|||0|17490|56430|1428|28-MAR-17|1|||||ASR19|65||0|0|0|87400||REAL
05K620711|2020|0|33300|169800|33300|201400|234700|02-MAR-20|0|203100|02-MAR-20|201400|0|0|2284|27-JAN-20|2|96||||814|||0|0|0|203100||REAL
05K620360|2020||33100|165200|33100|182000|215100|06-JAN-19|0|198300|06-JAN-19|182000|0|0|2280|28-DEC-10|2|||||ASR19|||0|0|0|198300||REAL
05K620700|2020||33300|233200|33300|275400|308700|06-JAN-19|0|266500|06-JAN-19|275400|0|0|2148|29-JUL-16|2|||||ASR19|||0|0|0|266500||REAL
17O331614|2020||36400|191500|36400|220300|256700|06-JAN-19|0|227900|06-JAN-19|219800|500|0|1322|26-JUN-18|2|||||ASR19|||0|0|0|227900||REAL
05K620470|2020||32100|143700|32100|151700|183800|06-JAN-19|0|175800|06-JAN-19|151700|0|0|1760||2|||||ASR19|||0|0|0|175800||REAL
05K620481|2020||33500|173600|33500|191000|224500|06-JAN-19|0|207100|06-JAN-19|191000|0|0|2420|29-FEB-16|2|||||ASR19|||0|0|0|207100||REAL
05K620184|2020||42600|163700|42600|185000|227600|06-JAN-19|0|206300|06-JAN-19|185000|0|0|2356||2|||||ASR19|||0|0|0|206300||REAL
05K620195|2020||42000|180700|42000|179400|221400|06-JAN-19|0|222700|06-JAN-19|169000|10410|0|2081||2|||||ASR19|||0|0|0|222700||REAL
06E230055|2020||29500||29500|0|29500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||908|||0|0|0|29500||REAL
06E220122|2020||26200|58000|26200|57400|83600|25-JAN-19|0|85200|06-JAN-19|56900|530|0|1160|23-JAN-19|WE|||||030|||0|0|0|84200||REAL
06E220034|2020||51800|68700|51800|43600|95400|28-MAR-19|0|119300|28-MAR-19|42000|1580|0|930|21-MAR-19|WE|||||908|||0|0|0|120500||REAL
06E210101|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
06E210091|2020||42600|30200|42600|34300|76900|25-JAN-19|0|73600|06-JAN-19|34300|0|0|699|23-JAN-19|WE|||||030|||0|0|0|72800||REAL
06E210057|2020||23400|58100|23400|55300|78700|25-JAN-19|0|82600|22-JAN-19|55300|0|0|1120|23-JAN-19|WE|||||030|||0|0|0|81500||REAL
06H110956|2020||23900|87000|23900|101200|125100|06-JAN-19|0|110900|06-JAN-19|101200|0|0|1560|08-AUG-18|2|||||ASR19|||0|0|0|110900||REAL
06H110938|2020||19000|82000|19000|73200|92200|06-JAN-19|0|101000|06-JAN-19|73200|0|0|1225|07-MAR-19|2|||||903|||0|0|0|101000||REAL
06H110929|2020||18800|79700|18800|72600|91400|06-JAN-19|0|98500|06-JAN-19|72600|0|0|1144|07-MAR-19|2|||||903|||0|0|0|98500||REAL
06F240552|2020|9|24000|32100|24000|32100|56100|14-APR-20|0|69100|14-APR-20|32100|0|0|1119|11-DEC-19|1|89||||825|||0|0|0|56100||REAL
06F240534|2020||24000|82100|24000|83400|107400|06-JAN-19|0|106100|06-JAN-19|83400|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|106100||REAL
16R210481|2020||118700|515600|118700|552100|670800|06-JAN-19|0|634300|06-JAN-19|552100|0|0|2363|01-FEB-16|2|||||ASR19|||0|0|0|634300||REAL
23J540403|2020||230900|118400|230900|319900|550800|24-MAY-19|349300|||0|85830|234060|6809|24-MAY-19|4|||||913|||0|0|0|349300||REAL
21J230470|2020||205200|388400|205200|411500|616700|23-APR-19|593600|||0|29310|382230|7680|23-APR-19|4|||||034|||0|0|0|593600||REAL
09K614831|2020||5000|25000|5000|35100|40100|10-SEP-19|0|38100|28-FEB-19|34800|0|0|1216|17-AUG-19|3||5000|25000|30000|HT401|||0|0|0|30000||REAL
09K614842|2020||5000|33100|5000|35300|40300|28-FEB-19|0|38100|28-FEB-19|34800|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K614853|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
25P222011|2020||65500|1000|65500|1000|66500|31-JAN-19|0||06-JAN-19|0|950|0|0|22-MAR-19|1|||||836|||0|0|0|66500||REAL
23R431831|2020||2042400|4591700|2042400|4591700|6634100|30-SEP-19|0||30-SEP-19|0|4591700|0|0||3||2042400|4591700|6634100|||100|6634100|2042400|4591700|6634100||REAL
24L531080|2020||169200|396500|169200|351200|520400|18-DEC-19|0|565700|18-DEC-19|351200|0|0|2508|30-JAN-19|2|||||847|||0|0|0|565700||REAL
09E240552|2020||15400|81900|15400|77900|93300|06-JAN-19|0|97300|06-JAN-19|77900|0|0|1742|22-FEB-16|2|||||ASR19|||0|0|0|97300||REAL
09E240365|2020|0|10700|69800|10700|65600|76300|21-FEB-20|0|80500|21-FEB-20|65600|0|0|1092|18-FEB-20|2|96||||854|||0|0|0|80500||REAL
09E240376|2020||10700|61800|10700|58600|69300|06-JAN-19|0|72500|06-JAN-19|58600|0|0|1092|01-APR-19|2|||||859|||0|0|0|72500||REAL
09F630314|2020||20400|108700|20400|107600|128000|06-JAN-19|0|129100|06-JAN-19|107600|0|0|1619||2|||||ASR19|||0|0|0|129100||REAL
09F620777|2020||21000|76300|21000|67500|88500|29-MAR-19|0|97300|29-MAR-19|67500|0|0|1417|13-AUG-19|3||21000|76300|97300|HT401|||0|0|0|97300||REAL
12E520087|2020||6700|24400|6700|20500|27200|25-JAN-19|0|31100|06-JAN-19|20500|0|0|778|25-JAN-19|6|||||848|||0|0|0|31100||REAL
09F620458|2020||21900|70500|21900|59800|81700|29-MAR-19|0|92400|29-MAR-19|59800|0|0|1040|14-MAR-19|2|||||860|||0|0|0|92400||REAL
09K616525|2020||5000|33100|5000|35900|40900|08-FEB-19|0|38100|06-JAN-19|35600|0|0|1160|14-MAY-19|2|||||836|||0|0|0|38100||REAL
26K640082|2020|0|60000|517100|60000|457000|517000|12-FEB-20|641300||07-FEB-20|0|9080|447950|10428|10-JAN-20|3|BOE|60000|517100|577100|HT401|||0|0|0|577100||REAL
08J330634|2020||23900|99100|23900|87400|111300|18-MAR-19|0|123000|18-MAR-19|87400|0|0|1344|07-MAR-19|2|||||959|||0|0|0|123000||REAL
09K616514|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|11-DEC-18|2|||||837|||0|0|0|38100||REAL
07J420592|2020||16800|80500|16800|82600|99400|10-APR-19|0|97300|10-APR-19|82600|0|0|1157|14-FEB-17|2|||||ASR19|||0|0|0|97300||REAL
07J420602|2020||20200|98200|20200|118400|138600|25-JAN-19|0|118400|06-JAN-19|118400|0|0|1470|23-JAN-19|6|||||030|||0|0|0|118400||REAL
07J420613|2020||16600|86100|16600|77500|94100|10-APR-19|0|102700|10-APR-19|77500|0|0|1075|08-APR-19|2|||||856|||0|0|0|102700||REAL
07J420624|2020||16700|65500|16700|67600|84300|06-JAN-19|0|82200|06-JAN-19|67200|440|0|962|15-FEB-17|2|||||ASR19|||0|0|0|82200||REAL
27P120746|2020||70800|283200|70800|280400|351200|06-JAN-19|0|354000|06-JAN-19|280400|0|0|2250|18-SEP-17|2|||||ASR19|||0|0|0|354000||REAL
27Q210901|2020||66900|344300|66900|405200|472100|06-JAN-19|0|411200|06-JAN-19|405200|0|0|3172|07-DEC-15|2|||||ASR19|||0|0|0|411200||REAL
19X620182|2020||72600|504400|72600|581500|654100|06-JAN-19|0|577000|06-JAN-19|550200|31300|0|2612|20-DEC-18|2|||||848|||0|0|0|577000||REAL
11G620272|2020||19800|51100|19800|46700|66500|06-JAN-19|0|70900|06-JAN-19|45700|960|0|1132|09-MAY-18|2|||||ASR19|||0|0|0|70900||REAL
21O420142|2020|0|487800|1900600|487800|2426800|2914600|22-JUN-20|0|2388400|22-JUN-20|2381000|45830|0|3792|13-APR-20|6|96||||836|||0|0|0|2388400||REAL
21O510324|2020||487800|1251000|487800|1459400|1947200|18-JAN-19|0|1738800|06-JAN-19|1458300|1120|0|5090|16-JAN-19|6|||||978|||0|0|0|1738800||REAL
21O510333|2020|0|487800|1688600|487800|1899900|2387700|04-MAY-20|0|2176400|04-MAY-20|1899900|0|0|4806|02-MAR-20|6|96||||757|||0|0|0|2176400||REAL
21O510342|2020|0|487800|1851300|487800|2101500|2589300|30-APR-20|0|2575400|30-APR-20|2066400|35070|0|5414|02-MAR-20|3|96|487800|1851300|2339100|757|||0|0|0|2339100||REAL
21O510351|2020||487800|1629700|487800|1782300|2270100|18-JAN-19|0|2117500|06-JAN-19|1782300|0|0|5248|16-JAN-19|6|||||978|||0|0|0|2117500||REAL
28Q120214|2020|0|77500|461300|77500|549100|626600|22-NOV-19|0|538800|22-NOV-19|549100|0|0|2312|23-OCT-19|2|96||||757|||0|0|0|538800||REAL
05H230352|2020||36400|131100|36400|131800|168200|06-JAN-19|0|167500|06-JAN-19|130900|920|0|1678|08-FEB-19|2|||||826|||0|0|0|167500||REAL
12N330095|2020||39100|104100|39100|101700|140800|06-JAN-19|0|143200|06-JAN-19|101700|0|0|1092|01-JUN-11|2|||||ASR19|||0|0|0|143200||REAL
12N330545|2020||47400|131500|47400|146000|193400|06-JAN-19|0|178900|06-JAN-19|146000|0|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
12N340665|2020||44700|216300|44700|266400|311100|06-JAN-19|0|261000|06-JAN-19|266400|0|0|1260|13-FEB-17|2|||||ASR19|||0|0|0|261000||REAL
12N410423|2020||28600|127600|28600|122400|151000|04-JUN-20|0|156200|04-JUN-20|122400|0|0|1430|04-MAY-18|2|||||ASR19|||0|0|0|156200||REAL
29O420850|2020||65000|218600|65000|234200|299200|06-JAN-19|0|283600|06-JAN-19|234200|0|0|1860|25-MAY-15|2|||||ASR19|||0|0|0|283600||REAL
30K240117|2020|0|56200|88000|56200|98600|154800|04-MAR-20|0|161000|04-MAR-20|98600|0|0|925|30-JAN-20|3|96|56200|88000|144200|853|||0|0|0|144200||REAL
30K240126|2020||56400|95500|56400|92000|148400|06-JAN-19|0|151900|06-JAN-19|91600|410|0|984|22-FEB-19|2|||||913|||0|0|0|151900||REAL
30K240135|2020||58900|107000|58900|110200|169100|11-JAN-19|0|165900|11-JAN-19|110200|0|0|925|12-OCT-18|2|||||828|||0|0|0|165900||REAL
30K240144|2020||57100|81300|57100|86600|143700|06-JAN-19|0|138400|06-JAN-19|86600|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|138400||REAL
30K240153|2020||60300|80600|60300|87600|147900|06-JAN-19|0|140900|06-JAN-19|87600|0|0|1225|22-FEB-19|2|||||913|||0|0|0|140900||REAL
30K240162|2020||56400|73300|56400|79400|135800|06-JAN-19|0|129700|06-JAN-19|78300|1140|0|888|22-FEB-19|2|||||913|||0|0|0|129700||REAL
30K240218|2020||58000|127100|58000|132400|190400|06-JAN-19|0|185100|06-JAN-19|132400|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|185100||REAL
30K240171|2020||56400|77100|56400|78300|134700|06-JAN-19|0|133500|06-JAN-19|78300|0|0|925|22-FEB-19|2|||||913|||0|0|0|133500||REAL
30K240191|2020||58000|110100|58000|102800|160800|06-JAN-19|0|168100|06-JAN-19|102800|0|0|975|19-OCT-17|2|||||ASR19|||0|0|0|168100||REAL
24K520814|2020||143400|93100|143400|144800|288200|06-JAN-19|0|236500|06-JAN-19|144800|0|0|891|09-AUG-18|2|||||ASR19|||0|0|0|236500||REAL
22T110719|2020||122500|30500|122500|55400|177900|10-SEP-19|0|161800|06-JAN-19|55400|0|0|875|05-SEP-19|3||122500|30500|153000|HT401|||0|0|0|153000||REAL
24M211743|2020||27800|56300|27800|49400|77200|06-JAN-19|0|84100|06-JAN-19|49400|0|0|768|27-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
12M341351|2020||122800|41200|122800|41200|164000|23-APR-19|0||09-JAN-15|0|41180|0|0|23-APR-19|1|||||911|||0|0|0|164000||REAL
24K520823|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
30K430903|2020||69300|181600|69300|178300|247600|25-JAN-19|0|250900|06-JAN-19|178300|0|0|1790|18-JAN-19|6|||||786|||0|0|0|250900||REAL
27Q520826|2020||259200|8600|259200|84600|343800|27-FEB-19|0|267800|27-FEB-19|66900|17660|0|1364|23-JAN-19|6|||||764|||0|0|0|267800||REAL
23R120834|2020||127100|799400|127100|799400|926500|18-JAN-19|0|800100|06-JAN-19|799400|0|0|3262|11-APR-19|1|||||836|||0|0|0|926500||REAL
07E140304|2020||26600|100800|26600|93900|120500|06-JAN-19|0|127400|06-JAN-19|93900|0|0|1756|11-MAR-19|2|||||913|||0|0|0|127400||REAL
07E140313|2020||26100|107300|26100|98400|124500|06-JAN-19|0|133400|06-JAN-19|98400|0|0|1676|11-MAR-19|2|||||913|||0|0|0|133400||REAL
07E140322|2020||26200|106500|26200|93800|120000|06-JAN-19|0|132700|06-JAN-19|93800|0|0|1806|11-MAR-19|2|||||913|||0|0|0|132700||REAL
24M441964|2020|0|73400|445900|73400|267300|340700|16-JAN-20|519300||22-AUG-16|0|52730|214610|2448|04-DEC-19|3|C13|73400|445900|519300|911|||0|0|0|519300||REAL
24M441890|2020|0|72500|435100|72500|291800|364300|05-NOV-19|507600||23-AUG-19|0|0|291780|2416|22-OCT-19|3||72500|435100|507600|911|||0|0|0|507600||REAL
17H440361|2020||53300|50800|53300|50800|104100|26-MAR-19|0|||0|25520|76030|1860|31-MAR-17|1|||||ASR19|50||0|0|0|104100||REAL
24Q310392|2020|0|1025800|1998100|1025800|1998100|3023900|30-JAN-20|3297500||27-JAN-20|0|106370|1891770|14722|02-DEC-19|3|C13|1025800|1998100|3023900|959|||0|0|0|3023900||REAL
22P620461|2020|0|253300|401700|263300|450500|713800|12-MAY-20|740700|||0|0|450450|4050|12-MAY-20|3|C13|253300|401700|655000|034|||0|0|0|655000||REAL
32H130661|2020||1053800|7644500|1053800|7644500|8698300|01-MAY-19|12601200|||0|94710|5785660|72694|01-MAY-19|1|||||039/900|130|100|8698300|1053800|7644500|8698300||REAL
16H631513|2020||6100|40900|6100|78000|84100|10-SEP-19|72000|63500|06-JAN-19|78000|0|0|1294|12-AUG-19|3||6100|40900|47000|HT401|||0|0|0|47000||REAL
16H631551|2020||6100|40900|6100|78000|84100|10-SEP-19|72900|63500|06-JAN-19|78000|0|0|1294|12-AUG-19|3||6100|40900|47000|HT401|||0|0|0|47000||REAL
08F230199|2020||15800|68400|15800|67900|83700|06-JAN-19|0|84200|06-JAN-19|67300|630|0|936||2|||||ASR19|||0|0|0|84200||REAL
08F230201|2020||16300|57000|16300|60300|76600|06-JAN-19|0|73300|06-JAN-19|60300|0|0|936|25-AUG-17|2|||||ASR19|||0|0|0|73300||REAL
08F230210|2020||16500|80100|16500|74900|91400|14-MAR-19|0|96600|14-MAR-19|74400|450|0|1098|12-MAR-19|2|||||860|||0|0|0|96600||REAL
12N141170|2020||33200|205800|33200|225400|258600|06-JAN-19|0|239000|06-JAN-19|225400|0|0|1741|17-MAR-15|2|||||ASR19|||0|0|0|239000||REAL
13N541313|2020||49500|63700|49500|59300|108800|06-JAN-19|0|113200|06-JAN-19|58400|850|0|864|16-NOV-10|2|||||ASR19|||0|0|0|113200||REAL
13N541296|2020||56400|106100|56400|119600|176000|06-JAN-19|0|162500|06-JAN-19|115300|4300|0|1440|27-MAY-14|2|||||ASR19|||0|0|0|162500||REAL
06K320225|2020||100000|119400|100000|119400|219400|01-MAY-19|0|||0|14100|105250|2613|16-JAN-19|5|||||900|||0|0|0|219400||REAL
26K530642|2020||96100|239700|96100|294000|390100|25-JAN-19|0|332300|06-JAN-19|294000|0|0|1397|23-JAN-19|WE|||||786|||0|0|0|335800||REAL
13N530791|2020||59100|97900|59100|105400|164500|06-JAN-19|0|157000|06-JAN-19|102200|3180|0|1188|25-AUG-16|2|||||ASR19|||0|0|0|157000||REAL
13N541241|2020||79300|278100|79300|331400|410700|25-JAN-19|0|348500|06-JAN-19|331400|0|0|3044|23-JAN-19|WE|||||030|||0|0|0|357400||REAL
08D111380|2020||51200|108300|51200|188400|239600|21-MAY-19|159500|||0|15850|172540|2450|21-MAY-19|4|||||039|||0|0|0|159500||REAL
08D111610|2020||33000|124500|33000|184600|217600|13-MAY-19|157500|||0|4330|610840|11901|13-MAY-19|4|||||039|30||0|0|0|157500||REAL
08D111643|2020||73800|50100|73800|108300|182100|21-MAR-19|123900|||0|19180|89090|1494|06-MAR-17|4|||||ASR19|||0|0|0|123900||REAL
21L210856|2020||147600|532800|147600|532800|680400|18-JAN-19|0|544300|06-JAN-19|532800|0|0|2344|15-MAY-19|1|||||828|||0|0|0|680400||REAL
20W110053|2020||12600|0|12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|12600||REAL
20W130028|2020||22700|2400|22700|2400|25100|06-JAN-19|0||06-JAN-19|0|2350|0|0|07-SEP-15|1|||||ASR19|||0|0|0|25100||REAL
20W130082|2020||114800|294300|114800|298300|413100|06-JAN-19|0|409100|06-JAN-19|298300|0|0|3300||2|||||ASR19|||0|0|0|409100||REAL
21L330976|2020||70300|89000|70300|98200|168500|06-JAN-19|0|159300|06-JAN-19|98200|0|0|864|28-AUG-18|2|||||ASR19|||0|0|0|159300||REAL
21S320372|2020||101100|185300|101100|218500|319600|06-JAN-19|0|286400|06-JAN-19|218500|0|0|1677|13-NOV-17|2|||||ASR19|||0|0|0|286400||REAL
21K531651|2020||128900|89100|128900|105900|234800|10-SEP-19|0|234500|06-JAN-19|103500|2390|0|987|17-AUG-19|3||128900|89100|218000|HT401|||0|0|0|218000||REAL
21K531660|2020||129900|127600|129900|156600|286500|04-APR-19|0|257500|04-APR-19|156600|0|0|1120|22-MAR-19|6|||||842|||0|0|0|257500||REAL
21K531682|2020||129900|110100|129900|156900|286800|10-SEP-19|0|278500|02-AUG-19|156600|340|0|1218|02-AUG-19|3||129900|110100|240000|HT401|||0|0|0|240000||REAL
21K531693|2020||128900|141800|128900|161500|290400|06-JAN-19|0|270700|06-JAN-19|159100|2390|0|1387|08-JUN-18|2|||||ASR19|||0|0|0|270700||REAL
21R220046|2020||95500|161300|95500|169200|264700|06-JAN-19|0|256800|06-JAN-19|169200|0|0|1769|21-FEB-17|2|||||ASR19|||0|0|0|256800||REAL
21S610321|2020|0|150200|143500|150200|229300|379500|08-MAY-20|0|293700|08-MAY-20|229300|0|0|2073|06-APR-20|2|96||||863|||0|0|0|293700||REAL
21S610332|2020|0|143300|212600|143300|234600|377900|08-MAY-20|0|352900|08-MAY-20|234600|0|0|1881|06-APR-20|3|96|143300|212600|355900|863|||0|0|0|355900||REAL
21S610365|2020||144900|281400|144900|319600|464500|28-JAN-19|0|426300|28-JAN-19|319600|0|0|1824|09-JAN-19|2|||||861|||0|0|0|426300||REAL
22K210405|2020|1|375700|247100|375700|309500|685200|28-APR-20|0|625300|28-APR-20|309500|0|0|1700|16-JAN-20|WE|11||||757|||0|0|0|622800||REAL
22K210423|2020||439500|499700|439500|691000|1130500|31-JAN-19|0|998900|06-JAN-19|655600|35430|0|3646|30-JAN-19|WE|||||847|||0|0|0|939200||REAL
22K210432|2020|0|373200|329200|373200|354400|727600|18-FEB-20|0|752500|18-FEB-20|347800|6590|0|3276|27-JAN-20|3|96|373200|329200|702400|863|||0|0|0|702400||REAL
22K210441|2020||357900|373100|357900|369200|727100|17-OCT-19|0|740800|17-OCT-19|356300|12890|0|2780|19-FEB-19|3||357900|373100|731000|935|||0|0|0|731000||REAL
22K210450|2020||400600|357600|400600|350800|751400|31-JAN-19|0|736000|06-JAN-19|334200|16640|0|1794|15-FEB-19|WE|||||935|||0|0|0|758200||REAL
22K210483|2020||371000|295200|371000|299600|670600|31-JAN-19|0|658500|06-JAN-19|298900|720|0|2032|30-JAN-19|WE|||||847|||0|0|0|666200||REAL
22V320471|2020||91400|192100|91400|238900|330300|06-JAN-19|0|283500|06-JAN-19|238900|0|0|2144|07-JAN-16|2|||||ASR19|||0|0|0|283500||REAL
22V320480|2020||91700|176200|91700|199000|290700|06-JAN-19|0|267900|06-JAN-19|199000|0|0|1680|27-FEB-17|2|||||ASR19|||0|0|0|267900||REAL
22V320491|2020||91400|213000|91400|220700|312100|11-FEB-19|0|304400|11-FEB-19|220700|0|0|2268||2|||||ASR19|||0|0|0|304400||REAL
23K130838|2020||261600|97000|261600|162600|424200|06-JAN-19|0|358600|06-JAN-19|162200|420|0|1184|06-AUG-18|2|||||ASR19|||0|0|0|358600||REAL
23K110423|2020||151300|11500|151300|42300|193600|26-JUN-20|0|162800|26-JUN-20|40400|1910|0|916|10-OCT-18|6|||||757|||0|0|0|162800||REAL
17J311008|2020||26000|43500|26000|42800|68800|06-JAN-19|0|69500|06-JAN-19|42800|0|0|950|05-MAR-19|2|||||959|||0|0|0|69500||REAL
17J311019|2020||26000|43500|26000|44800|70800|07-MAR-19|0|69500|07-MAR-19|44800|0|0|950|05-MAR-19|2|||||959|||0|0|0|69500||REAL
17J322097|2020||133800|289500|133800|452500|586300|28-MAY-19|423300||18-SEP-15|0|47290|405180|5961|28-MAY-19|4|||||909|||0|0|0|423300||REAL
22U140676|2020||62000|303900|62000|336000|398000|23-APR-19|0|365900|23-APR-19|336000|0|0|2525|07-SEP-15|2|||||ASR19|||0|0|0|365900||REAL
28J530623|2020||6100|0|6100|0|6100|25-FEB-19|0|||0|0|0|0|04-MAR-13|1|||||ASR19||100|6100|6100|0|6100||REAL
24K341462|2020|0|260000|93000|260000|93000|353000|13-MAY-20|524200|||0|1490|91490|3570|13-MAY-20|1|||||034|||0|0|0|353000||REAL
15G531671|2020||181500|208300|181500|208300|389800|26-MAR-19|929500|||0|34130|313080|7139|13-APR-17|1|||||ASR19|60||0|0|0|389800||REAL
36K310036|2020||6030000|25201600|6030000|25201600|31231600|25-FEB-19|0||29-APR-15|0|15104870|10096750|312368|29-APR-15|1|||||ASR19|||0|0|0|31231600||REAL
28K642097|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
25H211627|2020||268400|826100|268400|826100|1094500|04-APR-19|0||20-JUN-13|0|91520|734620|12210|27-JAN-15|1|||||ASR19||100|1094500|268400|826100|1094500||REAL
22T410651|2020||134800|83800|134800|88700|223500|06-JAN-19|0|218600|06-JAN-19|87500|1220|0|1250|04-APR-19|2|||||863|||0|0|0|218600||REAL
17K621735|2020||27200|93200|27200|106900|134100|06-JAN-19|0|120400|06-JAN-19|106100|760|0|1056|17-MAR-17|2|||||ASR19|||0|0|0|120400||REAL
12M421770|2020||34100|77700|34100|77100|111200|06-JAN-19|0|111800|06-JAN-19|77100|0|0|900|01-AUG-11|2|||||ASR19|||0|0|0|111800||REAL
26J430721|2020|0|138500|256800|138500|369600|508100|27-JAN-20|395300||21-JAN-20|0|42980|326620|4776|04-DEC-19|3|C13|138500|256800|395300|905|||0|0|0|395300||REAL
25M210826|2020||158400|487000|158400|496300|654700|12-APR-19|645400|||0|23880|472460|7760|12-APR-19|4|||||039/909|||0|0|0|645400||REAL
23J120032|2020||225700|481500|225700|481500|707200|06-MAY-19|0|||0|364870|116640|3112|06-MAY-19|5|||||034|||0|0|0|707200||REAL
23J531421|2020||43500|174800|43500|69400|112900|25-FEB-19|218300|||0|2690|66660|4426|07-FEB-17|4|||||ASR19|||0|0|0|218300||REAL
23J530365|2020||25000|81600|25000|48000|73000|25-FEB-19|106600|||0|6380|41630|2160|07-FEB-17|4|||||ASR19|||0|0|0|106600||REAL
23S530122|2020|0|138100|128900|138100|177400|315500|04-DEC-19|642500||20-NOV-19|0|25020|152410|2987|08-OCT-19|3|C13|138100|128900|267000|909|||0|0|0|267000||REAL
23S530201|2020||224600|309900|224600|309900|534500|25-FEB-19|0|||0|30160|279750|3544|27-JAN-15|1|||||ASR19|||0|0|0|534500||REAL
17Q540542|2020||747100|460300|747100|460300|1207400|10-MAY-19|3152100|||0|426660|33630|5585|10-MAY-19|1|||||041||100|1207400|747100|460300|1207400||REAL
17Q110534|2020|0|184400|820900|184400|1048000|1232400|13-FEB-20|1005300||10-FEB-20|0|40070|1007940|12551|03-JAN-20|3|C13|184400|820900|1005300|959|||0|0|0|1005300||REAL
17Q110644|2020|0|207300|567700|207300|1132400|1339700|13-FEB-20|1068200||10-FEB-20|0|30690|1101740|11511|12-AUG-19|3||207300|567700|775000|HT401|||0|0|0|775000||REAL
16P520573|2020|0|656100|3317200|656100|6078100|6734200|16-MAR-20|3973300||13-MAR-20|0|165110|5912960|55908|04-DEC-19|3|BOE|656100|3317200|3973300|HT401/935|||0|0|0|3973300||REAL
17N630532|2020|0|3200000|14271900|3200000|10205600|13405600|10-DEC-19|17798600||30-AUG-19|0|378260|9827300|152703|02-OCT-19|3|C13|3200000|14271900|17471900|913|||0|0|0|17471900||REAL
17H430881|2020|0|16400|39700|16400|100300|116700|16-JAN-20|56100|||0|10220|90100|2857|16-MAY-19|3|C13|16400|39700|56100|913|||0|0|0|56100||REAL
09E640921|2020||5900|35100|5900|32300|38200|06-JAN-19|0|41000|06-JAN-19|32300|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41000||REAL
09E640930|2020|0|6100|35400|6100|35800|41900|03-MAR-20|0|41500|03-MAR-20|35800|0|0|864|05-FEB-20|2|96||||861|||0|0|0|41500||REAL
09G330057|2020||17000|83700|17000|70000|87000|06-JAN-19|0|100700|06-JAN-19|70000|0|0|1052|13-AUG-19|3||17000|83700|100700|HT401|||0|0|0|100700||REAL
19M340157|2020||200300|522600|200300|242100|442400|09-MAY-19|722900|||0|12830|229270|4840|09-MAY-19|4|||||913|||0|0|0|722900||REAL
19M340180|2020||117600|118200|117600|203500|321100|25-FEB-19|235800|||0|18300|185180|2070|14-MAR-17|4|||||ASR19|||0|0|0|235800||REAL
17V510225|2020||106900|305900|106900|529500|636400|08-MAY-19|412800|||0|0|529530|4275|08-MAY-19|4|||||909|||0|0|0|412800||REAL
19M340212|2020||33400|68200|33400|27800|61200|12-APR-19|101600|||0|2260|25560|374|13-MAR-19|4|||||039|||0|0|0|101600||REAL
19O520137|2020|0|5621900|15494700|5621900|15494700|21116600|03-JUN-20|276700||03-JUN-20|0|5198180|10294720|97479||3||5621900|15494700|21116600|||100|21116600|5621900|15494700|21116600||REAL
27H211032|2020|0|317100|1474500|317100|2370200|2687300|02-DEC-19|1791600||02-DEC-19|0|0|2370210|35992|25-JUL-19|3||317100|1474500|1791600|HT401|||0|0|0|1791600||REAL
23O240290|2020|0|172500|5805500|172500|6599400|6771900|23-JAN-20|5978000||14-JAN-20|0|0|6599440|51729|15-NOV-19|3|C13|172500|5805500|5978000|909|||0|0|0|5978000||REAL
09E641568|2020|0|6800|59400|6800|44800|51600|03-MAR-20|0|65400|03-MAR-20|44500|330|0|792|07-FEB-20|WE|96||||861|||0|0|0|66200||REAL
09E641580|2020|0|6800|40600|6800|34400|41200|21-FEB-20|0|47400|21-FEB-20|34400|0|0|825|07-FEB-20|2|96||||861|||0|0|0|47400||REAL
09E641205|2020|0|6600|46000|6600|34800|41400|03-MAR-20|0|53600|03-MAR-20|34800|0|0|840|05-FEB-20|WE|96||||861|||0|0|0|52600||REAL
04H210315|2020||36600|258800|36600|331200|367800|06-JAN-19|0|295400|06-JAN-19|331200|0|0|3310|17-JUL-18|2|||||ASR19|||0|0|0|295400||REAL
04H210294|2020||37100|200900|37100|183400|220500|10-SEP-19|0|252100|20-FEB-19|183400|0|0|2448|23-AUG-19|3||37100|200900|238000|HT401|||0|0|0|238000||REAL
04H210283|2020||36600|252900|36600|263400|300000|06-JAN-19|0|289500|06-JAN-19|261900|1530|0|2732|17-MAR-15|2|||||ASR19|||0|0|0|289500||REAL
04H210306|2020||36900|246300|36900|255500|292400|20-FEB-19|0|283200|20-FEB-19|255500|0|0|2479|17-MAR-15|2|||||ASR19|||0|0|0|283200||REAL
28Y110053|2020||167200||167200|0|167200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|167200||REAL
27Q321296|2020||49000|224100|49000|227800|276800|06-JAN-19|0|273100|06-JAN-19|227800|0|0|1563|19-APR-19|2|||||858|||0|0|0|273100||REAL
21K631562|2020||60500|0|60500|0|60500|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||909||100|60500|60500|0|60500||REAL
10D440216|2020||2458500|0|2458500|0|2458500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2458500|2458500|0|2458500||REAL
10D430215|2020||50000|0|91500|0|91500|10-SEP-19|0||05-JUN-13|0|0|0|0|29-AUG-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
16K530335|2020||707400|0|707400|0|707400|25-FEB-19|0||09-NOV-16|0|0|0|0|14-AUG-19|3||707400|0|707400|HT401|||0|0|0|707400||REAL
16K530346|2020||99200|0|99200|0|99200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|99200||REAL
24P310737|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|15-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
24P310746|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
19J132942|2020||152800|162900|152800|199400|352200|06-JAN-19|0|315700|06-JAN-19|198400|980|0|1798|01-JUN-18|2|||||ASR19|||0|0|0|315700||REAL
19J132953|2020||152300|178000|152300|205400|357700|06-JAN-19|0|330300|06-JAN-19|204400|980|0|1792|01-JUN-18|2|||||ASR19|||0|0|0|330300||REAL
22T540617|2020||108600|373200|108600|410500|519100|06-JAN-19|0|481800|06-JAN-19|410500|0|0|2097|15-MAR-16|2|||||ASR19|||0|0|0|481800||REAL
18K221293|2020||451600|669700|451600|677400|1129000|06-FEB-19|0|1098100|06-JAN-19|642600|2600|0|3072|17-JAN-19|WE|||||030|||0|0|0|1121300||REAL
18K221303|2020||433700|647800|433700|666000|1099700|06-FEB-19|0|1057500|06-JAN-19|631200|2600|0|2951|17-JAN-19|WE|||||030|||0|0|0|1081500||REAL
09J210757|2020||19600|89400|19600|94400|114000|06-JAN-19|0|109000|06-JAN-19|93900|510|0|1306|27-JAN-15|2|||||ASR19||100|109000|19600|89400|109000||REAL
22T540626|2020||108600|288000|108600|283500|392100|06-JAN-19|0|396600|06-JAN-19|283500|0|0|1989|22-APR-19|2|||||503|||0|0|0|396600||REAL
25H431052|2020||41000|84900|41000|92200|133200|02-APR-19|0|125900|02-APR-19|90000|2180|0|1152|02-APR-19|2|||||847|||0|0|0|125900||REAL
25H431063|2020||41000|5300|41000|5300|46300|06-JAN-19|0||06-JAN-19|0|5250|0|0|01-AUG-18|1|||||ASR19|||0|0|0|46300||REAL
33H430621|2020||193000|343000|193000|408500|601500|10-SEP-19|646600||19-DEC-17|0|51870|356610|4080|12-AUG-19|3||193000|343000|536000|HT401|||0|0|0|536000||REAL
08H230681|2020||36900|115000|36900|108100|145000|06-JAN-19|0|151900|06-JAN-19|103400|4730|0|1718|11-MAR-19|2|||||860|||0|0|0|151900||REAL
08H230692|2020||31600|97100|31600|89400|121000|06-JAN-19|0|128700|06-JAN-19|89400|0|0|1656|08-MAR-19|2|||||860|||0|0|0|128700||REAL
12N413354|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19|||0|0|0|300||REAL
17V610084|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5200||REAL
17V620160|2020||3000|0|3000|0|3000|31-OCT-18|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|3000||REAL
28N120385|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|1600||REAL
16N230973|2020||50100|326200|50100|326200|376300|06-FEB-19|0|337300|06-JAN-19|326200|0|0|1696|22-JAN-19|1|||||978|||0|0|0|376300||REAL
16N230982|2020||55700|322400|55700|322400|378100|06-FEB-19|0|344500|06-JAN-19|322400|0|0|1831|22-JAN-19|1|||||978|||0|0|0|378100||REAL
16N230991|2020||55700|299100|55700|299100|354800|06-FEB-19|0|334100|06-JAN-19|299100|0|0|1675|22-JAN-19|1|||||978|||0|0|0|354800||REAL
16N231000|2020||55800|292100|55800|292100|347900|06-FEB-19|0|332900|06-JAN-19|292100|0|0|1767|22-JAN-19|1|||||978|||0|0|0|347900||REAL
16N231011|2020||50200|320900|50200|320900|371100|06-FEB-19|0|335500|06-JAN-19|320900|0|0|1675|22-JAN-19|1|||||978|||0|0|0|371100||REAL
08D421667|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08K140454|2020||16400|80900|16400|72200|88600|06-JAN-19|0|97300|06-JAN-19|72200|0|0|912|22-MAR-19|2|||||856|||0|0|0|97300||REAL
10E130190|2020||12300|27500|12300|32100|44400|06-JAN-19|0|39800|06-JAN-19|32100|0|0|792|20-NOV-18|2|||||860|||0|0|0|39800||REAL
07L420578|2020||35300|212800|35300|295100|330400|06-FEB-19|0|248100|06-JAN-19|295100|0|0|2950|22-JAN-19|2|||||978|||0|0|0|248100||REAL
07L510064|2020||40700|187100|40700|229600|270300|25-FEB-19|0|227800|25-FEB-19|229600|0|0|1803|11-FEB-19|2|||||856|||0|0|0|227800||REAL
10O410105|2020|0|322000|803000|322000|1110600|1432600|30-APR-20|2330700||04-OCT-16|0|73910|1036670|18360|18-MAR-20|3|S|322000|803000|1125000|914|||0|0|0|1125000||REAL
10O410206|2020|0|772200|489000|772200|2638300|3410500|15-APR-20|2557500|||0|142210|2496080|46162|15-APR-20|3|S|772200|489000|1261200|914|||0|0|0|1261200||REAL
10P640152|2020||127700|221700|127700|404700|532400|09-MAY-19|349400|||0|13940|390710|5225|09-MAY-19|4|||||912/039|||0|0|0|349400||REAL
10P640208|2020||1056000|982000|1056000|1500600|2556600|19-APR-19|2038000||07-JUL-14|0|137200|1363360|41130|19-APR-19|4|||||034|||0|0|0|2038000||REAL
11F141365|2020||45700|77500|45700|77500|123200|01-MAY-19|0||31-OCT-16|0|15530|139380|1891|05-DEC-18|5|||||913|50||0|0|0|123200||REAL
11F141374|2020||55800|136200|55800|184500|240300|22-MAY-19|192000|||0|16150|168390|3304|22-MAY-19|4|||||913|||0|0|0|192000||REAL
11F141411|2020||5600|40800|5600|40800|46400|01-MAY-19|0||13-JUL-17|0|2830|37940|742|07-SEP-17|5|||||ASR19|||0|0|0|46400||REAL
13L430871|2020||215200|388000|215200|388000|603200|16-MAY-19|340600||21-MAR-14|0|57410|330590|4392|16-MAY-19|1|||||913|||0|0|0|603200||REAL
06J121313|2020||16300|81700|16300|86800|103100|18-MAR-19|0|98000|18-MAR-19|85800|950|0|1326|12-MAR-19|2|||||500|||0|0|0|98000||REAL
06J121302|2020||14700|66800|14700|69400|84100|06-JAN-19|0|81500|06-JAN-19|68400|950|0|995|13-MAR-19|2|||||500|||0|0|0|81500||REAL
06J121269|2020||18700|98900|18700|93800|112500|06-JAN-19|0|117600|06-JAN-19|93500|310|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
06J121292|2020||16300|76900|16300|76300|92600|06-JAN-19|0|93200|06-JAN-19|76300|0|0|1106|14-MAR-19|2|||||500|||0|0|0|93200||REAL
06J121281|2020||16300|76500|16300|78800|95100|06-JAN-19|0|92800|06-JAN-19|78800|0|0|1200|14-MAR-19|2|||||500|||0|0|0|92800||REAL
06J121270|2020||16300|58700|16300|58000|74300|06-JAN-19|0|75000|06-JAN-19|58000|0|0|936|12-MAR-19|2|||||500|||0|0|0|75000||REAL
06J121258|2020||16300|59100|16300|68500|84800|06-JAN-19|0|75400|06-JAN-19|67100|1370|0|936|12-MAR-19|2|||||500|||0|0|0|75400||REAL
06J121247|2020||14700|80800|14700|88400|103100|06-JAN-19|0|95500|06-JAN-19|88200|230|0|900|13-MAR-19|2|||||500|||0|0|0|95500||REAL
18K622672|2020||135300|305500|135300|317000|452300|13-FEB-19|0|440800|06-JAN-19|314500|0|0|1917|01-FEB-19|2|||||853|||0|0|0|440800||REAL
18K622562|2020||140000|320700|140000|335200|475200|11-FEB-19|0|460700|11-FEB-19|332700|0|0|1968|01-FEB-19|2|||||853|||0|0|0|460700||REAL
29V430924|2020||60600|213500|60600|233200|293800|06-JAN-19|0|274100|06-JAN-19|233200|0|0|1633|15-MAY-18|2|||||ASR19|||0|0|0|274100||REAL
29V430933|2020||60300|192200|60300|203400|263700|06-JAN-19|0|252500|06-JAN-19|203400|0|0|1349|15-MAY-18|2|||||ASR19|||0|0|0|252500||REAL
29V430942|2020||60300|199500|60300|226800|287100|06-JAN-19|0|259800|06-JAN-19|226800|0|0|1535|15-MAY-18|2|||||ASR19|||0|0|0|259800||REAL
29V430951|2020||60300|205300|60300|221500|281800|06-JAN-19|0|265600|06-JAN-19|221500|0|0|1500|15-MAY-18|2|||||ASR19|||0|0|0|265600||REAL
28V110962|2020||60300|198400|60300|228600|288900|06-JAN-19|0|258700|06-JAN-19|228600|0|0|1602|15-MAY-18|2|||||ASR19|||0|0|0|258700||REAL
28V110971|2020||60300|220700|60300|243800|304100|06-JAN-19|0|281000|06-JAN-19|243800|0|0|1722|15-MAY-18|2|||||ASR19|||0|0|0|281000||REAL
27P231222|2020||42400|417400|42400|434600|477000|06-JAN-19|0|459800|06-JAN-19|434600|0|0|3464|10-SEP-11|2|||||ASR19|||0|0|0|459800||REAL
27P231231|2020||45900|521900|45900|596400|642300|28-JAN-19|0|567800|28-JAN-19|579100|17300|0|3608||2|||||ASR19|||0|0|0|567800||REAL
27P231240|2020||45100|413600|45100|444600|489700|06-JAN-19|0|458700|06-JAN-19|430600|14010|0|3608||2|||||ASR19|||0|0|0|458700||REAL
27P231251|2020||43800|478800|43800|541000|584800|28-JAN-19|0|522600|28-JAN-19|522200|18810|0|3608|13-JUN-15|2|||||ASR19|||0|0|0|522600||REAL
29L531700|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
06K530325|2020||18400|76000|18400|78200|96600|06-JAN-19|0|94400|06-JAN-19|78000|170|0|1189|12-MAR-19|2|||||912|||0|0|0|94400||REAL
07E440684|2020||23900|119600|23900|115200|139100|06-JAN-19|0|143500|06-JAN-19|104000|11190|0|1680|28-MAR-19|2|||||912|||0|0|0|143500||REAL
14N610502|2020||72000|228100|72000|225200|297200|27-FEB-19|300100|||0|13390|211810|3002|13-NOV-17|4|||||ASR19|||0|0|0|300100||REAL
16G410843|2020||77900|123800|77900|263500|341400|25-FEB-19|201700|||0|42780|220700|7054|11-FEB-17|4|||||ASR19|||0|0|0|201700||REAL
20J631243|2020||160000|715800|160000|767600|927600|17-APR-19|875800|||0|9570|757990|14268|20-AUG-17|4|||||ASR19|||0|0|0|875800||REAL
20J630396|2020||200000|756500|200000|979400|1179400|14-MAR-19|956500|||0|3200|976200|15920|15-MAY-19|4|||||911|||0|0|0|956500||REAL
12J432476|2020||38300|256400|38300|233900|272200|23-MAY-19|294700||03-APR-15|0|5580|228310|12650|23-MAY-19|4|||||039|||0|0|0|294700||REAL
12J432502|2020||29900|57200|29900|54200|84100|25-FEB-19|87100||21-OCT-14|0|3170|51050|2880|08-FEB-17|4|||||ASR19|||0|0|0|87100||REAL
12J432553|2020||60500|924600|60500|1663300|1723800|17-APR-19|1409000|||0|16270|1647020|51371|17-APR-19|3||60500|924600|985100|914|||0|0|0|985100||REAL
11H110907|2020||131000|496400|131000|387900|518900|28-FEB-19|627400||22-AUG-16|0|14320|373570|10283|27-JAN-15|4|||||ASR19||100|627400|131000|496400|627400||REAL
11G410491|2020||600000|60000|834400|3889700|4724100|10-SEP-19|1021100|||0|464680|3425040|92895|03-SEP-19|3||600000|60000|660000|HT401|||0|0|0|660000||REAL
11H110934|2020||292300|160000|292300|375100|667400|10-SEP-19|672900|||0|72750|1802970|23879|29-AUG-19|3||292300|160000|452300|HT401|20||0|0|0|452300||REAL
11H110952|2020||218200|458800|218200|1865100|2083300|18-APR-19|862600||16-AUG-17|0|56190|1808860|18555|18-APR-19|3||218200|458800|677000|914|||0|0|0|677000||REAL
11G410480|2020|0|225900|154600|225900|277100|503000|17-JUN-20|380500|||0|62650|214400|4610|17-JUN-20|3|C13|225900|154600|380500|034|||0|0|0|380500||REAL
11G410527|2020||100000|192300|100000|192300|292300|18-SEP-19|159900|||0|45300|146960|1452|29-MAY-19|1|||||914|||0|0|0|292300||REAL
13N240803|2020|0|107000|33000|107000|30900|137900|11-DEC-19|33000||03-OCT-19|0|14980|88010|2204|26-NOV-19|3|C13|107000|33000|140000|912|30||0|0|0|140000||REAL
11K341240|2020||228900|1027500|228900|1027500|1256400|25-FEB-19|1367400|||0|8510|1018940|12416|27-JAN-15|1|||||ASR19||100|1256400|228900|1027500|1256400||REAL
11K341314|2020||54500|382400|54500|382400|436900|25-FEB-19|1602100|||0|1990|380410|8001|27-JAN-15|1|||||ASR19||100|436900|54500|382400|436900||REAL
11F110271|2020|0|63900|3965800|63900|3965800|4029700|22-MAY-20|0|59100|22-MAY-20|0|3965840|0|0|01-MAY-15|1|||||852||100|4029700|63900|3965800|4029700||REAL
11F110327|2020|0|69700|79400|69700|191500|261200|18-DEC-19|149100||14-DEC-17|0|49550|141920|4128|15-NOV-19|3|C13|69700|79400|149100|900|||0|0|0|149100||REAL
14N140207|2020|0|232000|1058200|232000|1077300|1309300|10-JAN-20|1290200||28-JAN-15|0|27210|1050050|31850|24-SEP-19|3|BOE|232000|1058200|1290200|935|||0|0|0|1290200||REAL
23K110472|2020||140600|71900|140600|92800|233400|06-JAN-19|0|212500|06-JAN-19|88000|4780|0|1106|10-OCT-18|2|||||757|||0|0|0|212500||REAL
23K110483|2020||153400|88900|153400|91900|245300|06-JAN-19|0|242300|06-JAN-19|91900|0|0|1350|10-OCT-18|2|||||757|||0|0|0|242300||REAL
20K132251|2020||60800|75000|60800|79600|140400|06-JAN-19|0|135800|06-JAN-19|79600|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|135800||REAL
20K132260|2020||54700|80000|54700|77000|131700|06-JAN-19|0|134700|06-JAN-19|77000|0|0|782|12-FEB-19|2|||||533|||0|0|0|134700||REAL
20K132271|2020||54700|80000|54700|77000|131700|06-JAN-19|0|134700|06-JAN-19|77000|0|0|782|12-FEB-19|2|||||533|||0|0|0|134700||REAL
20J241884|2020|0|146400|142800|146400|155200|301600|20-MAY-20|0|289200|20-MAY-20|153900|1290|0|1642|09-MAR-20|2|96||||837|||0|0|0|289200||REAL
20J241903|2020||112900|63100|112900|105300|218200|06-JAN-19|0|176000|06-JAN-19|105300|0|0|1015|09-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
20J241912|2020||116100|222400|116100|203800|319900|18-JAN-19|0|338500|06-JAN-19|203800|0|0|1768|08-FEB-19|6|||||858|||0|0|0|338500||REAL
20J241921|2020||141300|158100|141300|170300|311600|06-JAN-19|0|299400|06-JAN-19|159300|11000|0|1412|08-FEB-19|2|||||858|||0|0|0|299400||REAL
20J440162|2020||101900|259100|101900|202500|304400|05-APR-19|0|361000|05-APR-19|198400|4080|0|1450|11-FEB-19|2|||||861|||0|0|0|361000||REAL
21T540773|2020|0|109700|390900|109700|388300|498000|20-FEB-20|0|500600|20-FEB-20|388300|0|0|2219|07-OCT-19|2|96||||853|||0|0|0|500600||REAL
22S440552|2020||102400|195500|102400|217400|319800|06-JAN-19|0|297900|06-JAN-19|217400|0|0|2090|16-FEB-17|2|||||ASR19|||0|0|0|297900||REAL
22L521067|2020||111000|135600|111000|130600|241600|06-JAN-19|0|246600|06-JAN-19|130600|0|0|1276|12-FEB-19|2|||||838|||0|0|0|246600||REAL
09J520847|2020||18800|56200|18800|46200|65000|06-JAN-19|0|75000|06-JAN-19|40700|5500|0|792|14-MAR-19|2|||||826|||0|0|0|75000||REAL
09J520814|2020||19600|51100|19600|46500|66100|06-JAN-19|0|70700|06-JAN-19|43400|3140|0|792|14-MAR-19|2|||||826|||0|0|0|70700||REAL
09J520825|2020|0|24500|58000|24500|56700|81200|08-JUN-20|0|82500|08-JUN-20|48900|7790|0|792|20-APR-20|2|96||||814|||0|0|0|82500||REAL
09J520836|2020||18800|53700|18800|47100|65900|06-JAN-19|0|72500|06-JAN-19|43100|4040|0|792|14-MAR-19|2|||||826|||0|0|0|72500||REAL
09J520870|2020||18800|64300|18800|58400|77200|06-JAN-19|0|83100|06-JAN-19|54200|4160|0|1062||2|||||ASR19|||0|0|0|83100||REAL
09E240530|2020||10600|61900|10600|64700|75300|06-JAN-19|0|72500|06-JAN-19|64700|0|0|1213||2|||||ASR19|||0|0|0|72500||REAL
20U110318|2020||102700|585100|102700|664600|767300|20-FEB-19|0|687800|20-FEB-19|664600|0|0|2680|07-JAN-19|2|||||858|||0|0|0|687800||REAL
20U110327|2020||103000|679800|103000|795300|898300|06-JAN-19|0|782800|06-JAN-19|795300|0|0|2680|02-APR-15|2|||||ASR19|||0|0|0|782800||REAL
04J330542|2020||33200|232200|33200|235700|268900|06-JAN-19|0|265400|06-JAN-19|235700|0|0|2475|03-MAR-11|2|||||ASR19|||0|0|0|265400||REAL
04J330553|2020||33200|226900|33200|208200|241400|06-JAN-19|0|260100|06-JAN-19|208200|0|0|2406|12-FEB-19|2|||||500|||0|0|0|260100||REAL
13N431351|2020||210000|741000|210000|741000|951000|25-FEB-19|0|||0|741040|0|0|09-FEB-11|1|||||ASR19||100|951000|210000|741000|951000||REAL
08E630271|2020||11500|50900|11500|47100|58600|25-JAN-19|0|62400|06-JAN-19|47100|0|0|924|23-JAN-19|2|||||030|||0|0|0|62400||REAL
08E630248|2020||10700|58500|10700|54100|64800|25-JAN-19|0|69200|06-JAN-19|54100|0|0|924|13-AUG-19|3||10700|58500|69200|HT401|||0|0|0|69200||REAL
08E630259|2020||10700|65800|10700|63900|74600|25-JAN-19|0|76500|06-JAN-19|62800|1080|0|924|16-MAR-19|2|||||864|||0|0|0|76500||REAL
08E630260|2020|0|10600|40700|10600|40500|51100|19-MAR-20|0|51300|19-MAR-20|40400|90|0|816|12-MAR-20|2|96||||854|||0|0|0|51300||REAL
05H110920|2020||26900|88300|26900|96600|123500|06-JAN-19|0|115200|06-JAN-19|96600|0|0|1283|13-APR-19|2|||||814|||0|0|0|115200||REAL
05H110892|2020||26900|111800|26900|111300|138200|06-JAN-19|0|138700|06-JAN-19|111300|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|138700||REAL
05H110902|2020|0|25500|126700|25500|143000|168500|11-FEB-20|0|152200|11-FEB-20|143000|0|0|1687|04-FEB-20|2|96||||861|||0|0|0|152200||REAL
05J640666|2020||29000|106500|29000|105700|134700|06-JAN-19|0|135500|06-JAN-19|105700|0|0|1400||2|||||ASR19|||0|0|0|135500||REAL
05J640677|2020|0|29200|108500|29200|110100|139300|02-MAR-20|0|137700|02-MAR-20|110100|0|0|1400|28-JAN-20|2|96||||854|||0|0|0|137700||REAL
12P340135|2020||240000|342000|240000|349000|589000|25-FEB-19|582000|||0|32440|316520|12110|01-FEB-17|4|||||ASR19|||0|0|0|582000||REAL
12P340144|2020||406600|682200|406600|682200|1088800|25-FEB-19|0|||0|99590|582610|7784|27-JAN-15|1|||||ASR19||100|1088800|406600|682200|1088800||REAL
11G110346|2020|0|85800|327300|85800|327300|413100|19-NOV-19|0||18-NOV-19|0|23170|413290|8281|13-AUG-19|3||85800|327300|413100|HT401|75||0|0|0|413100||REAL
11F540454|2020||898300|101700|898300|802700|1701000|10-SEP-19|1275000||01-MAR-18|0|609780|2066040|131308|12-AUG-19|3||898300|101700|1000000|HT401|30||0|0|0|1000000||REAL
16J320038|2020||14400|2300|14400|2300|16700|25-FEB-19|0|||0|2250|0|0|11-APR-17|1|||||ASR19|||0|0|0|16700||REAL
22M630111|2020||245800|204500|245800|216500|462300|06-JAN-19|0|450300|06-JAN-19|214600|1940|0|2188|09-OCT-17|2|||||ASR19|||0|0|0|450300||REAL
35J130395|2020||52500|210400|52500|230400|282900|16-MAR-20|0|262900|16-MAR-20|230400|0|0|1992|25-JUN-18|2|||||ASR19|||0|0|0|262900||REAL
35J130405|2020||55500|279300|55500|283800|339300|06-JAN-19|0|334800|06-JAN-19|283800|0|0|2428|25-JUN-18|2|||||ASR19|||0|0|0|334800||REAL
35J130414|2020||46400|241800|46400|262100|308500|06-JAN-19|0|288200|06-JAN-19|262100|0|0|2520|25-JUN-18|2|||||ASR19|||0|0|0|288200||REAL
35J130423|2020||47300|221800|47300|240900|288200|06-JAN-19|0|269100|06-JAN-19|240900|0|0|2472|25-JUN-18|2|||||ASR19|||0|0|0|269100||REAL
22S121561|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S130172|2020||95000|100400|95000|100200|195200|06-JAN-19|0|195400|06-JAN-19|100200|0|0|925|20-MAR-19|2|||||935|||0|0|0|195400||REAL
16N231154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
15Q320975|2020||73200|230800|73200|274000|347200|06-JAN-19|0|304000|06-JAN-19|274000|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|304000||REAL
09E630481|2020||10300|35100|10300|42500|52800|06-JAN-19|0|45400|06-JAN-19|42500|0|0|925||2|||||ASR19|||0|0|0|45400||REAL
22N331194|2020||79400|200200|79400|204300|283700|13-FEB-19|0|282200|06-JAN-19|202200|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|279600||REAL
30W620665|2020||48400|279000|48400|280400|328800|06-JAN-19|0|327400|06-JAN-19|280400|0|0|2640|05-JUN-12|2|||||ASR19|||0|0|0|327400||REAL
16H332533|2020||7300|25700|7300|76200|83500|10-SEP-19|63000|66100|28-MAY-19|76200|0|0|1285|04-SEP-19|3||7300|25700|33000|HT401|||0|0|0|33000||REAL
09K441086|2020||665600|2106300|665600|2106300|2771900|25-FEB-19|3535400||07-JUL-14|0|202010|1904270|14820|02-OCT-18|1|||||900|||0|0|0|2771900||REAL
27P520892|2020||41200|452300|41200|549500|590700|06-JAN-19|0|493500|06-JAN-19|549500|0|0|3832||2|||||ASR19|||0|0|0|493500||REAL
10P340164|2020||489200|1132900|489200|1132900|1622100|25-FEB-19|4314400|||0|380230|752710|24023|19-JUL-17|1|||||ASR19|||0|0|0|1622100||REAL
07H420287|2020||664700|1110900|664700|1672900|2337600|16-OCT-19|1775600||16-OCT-19|0|18450|1654420|5769|03-MAY-19|3||664700|1110900|1775600|039|||0|0|0|1775600||REAL
08E110267|2020||23800|82600|23800|78000|101800|06-JAN-19|0|106400|06-JAN-19|78000|0|0|1500|26-MAR-19|2|||||909|||0|0|0|106400||REAL
18K332656|2020||214300|392800|214300|447200|661500|13-FEB-19|0|607100|06-JAN-19|410600|0|0|1410|31-JAN-19|2|||||757|||0|0|0|607100||REAL
18K332667|2020||259900|465200|259900|536600|796500|19-APR-19|0|725100|19-APR-19|500000|0|0|1710|07-SEP-18|2|||||ASR19|||0|0|0|725100||REAL
18K332678|2020||268300|441700|268300|532500|800800|19-APR-19|0|710000|19-APR-19|495900|0|0|1765|03-MAR-15|2|||||ASR19|||0|0|0|710000||REAL
18K332689|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
18K332690|2020||196100|369700|196100|430100|626200|13-FEB-19|0|565800|06-JAN-19|393500|0|0|1290|31-JAN-19|2|||||757|||0|0|0|565800||REAL
18K332700|2020||209800|385700|209800|446200|656000|13-FEB-19|0|595500|06-JAN-19|409600|0|0|1380|31-JAN-19|2|||||757|||0|0|0|595500||REAL
18K332711|2020||407400|819800|407400|788600|1196000|06-JAN-19|0|1227200|06-JAN-19|752000|0|0|2680|19-JAN-18|2|||||ASR19|||0|0|0|1227200||REAL
18K332722|2020||252600|449200|252600|529200|781800|19-APR-19|0|701800|19-APR-19|492600|0|0|1662|03-MAR-15|2|||||ASR19|||0|0|0|701800||REAL
18K332733|2020||474500|894700|474500|882600|1357100|20-FEB-19|0|1369200|20-FEB-19|846000|0|0|3122|20-FEB-19|2|||||847|||0|0|0|1369200||REAL
18K332744|2020||419500|828400|419500|789000|1208500|06-JAN-19|0|1247900|06-JAN-19|752400|0|0|2760|23-JAN-17|2|||||ASR19|||0|0|0|1247900||REAL
04H120133|2020||33500|221600|33500|203300|236800|06-JAN-19|0|255100|06-JAN-19|203300|0|0|2502|17-MAR-15|2|||||ASR19|||0|0|0|255100||REAL
04H130143|2020||50500|217400|50500|226000|276500|06-JAN-19|0|267900|06-JAN-19|225200|780|0|2668|08-FEB-19|2|||||912|||0|0|0|267900||REAL
04H210030|2020||36500|240900|36500|268100|304600|06-JAN-19|0|277400|06-JAN-19|262600|5540|0|2372|17-MAR-15|2|||||ASR19|||0|0|0|277400||REAL
04H210021|2020||35900|214800|35900|234600|270500|06-JAN-19|0|250700|06-JAN-19|234600|0|0|2459|17-MAR-15|2|||||ASR19|||0|0|0|250700||REAL
17O331155|2020|0|490900|1388500|490900|1217700|1708600|05-NOV-19|2450800||23-JUL-18|0|116780|1100900|17800|25-JUL-19|3||490900|1388500|1879400|HT401|||0|0|0|1879400||REAL
17H632157|2020||32100|78100|32100|78100|110200|25-FEB-19|0|||0|5340|72780|1248|07-SEP-15|1|||||ASR19|||0|0|0|110200||REAL
27J110279|2020||306100|0|306100|0|306100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|306100||REAL
18R110837|2020||3276800|6258700|3276800|9588700|12865500|10-SEP-19|9663300|||0|383480|9205190|72652|25-JUL-19|3||3276800|6258700|9535500|HT401|||0|0|0|9535500||REAL
18S320435|2020||2262100|6325400|2262100|11337600|13599700|10-SEP-19|8861100|||0|172170|11165400|65426|25-JUL-19|3||2262100|6325400|8587500|HT401|||0|0|0|8587500||REAL
12M110773|2020||35300|237300|35300|252300|287600|06-JAN-19|0|272600|06-JAN-19|252300|0|0|2464|04-FEB-19|2|||||859|||0|0|0|272600||REAL
12M110782|2020||30100|210500|30100|245600|275700|06-JAN-19|0|240600|06-JAN-19|245600|0|0|2362|04-FEB-19|2|||||859|||0|0|0|240600||REAL
08E530016|2020||41900|82300|41900|82900|124800|26-JUN-19|0|124800|26-JUN-19|80100|2810|0|888|24-JUN-19|3||41900|82300|124200|860|||0|0|0|124200||REAL
08E530027|2020||41400|109300|41400|123100|164500|26-JUN-19|0|163100|26-JUN-19|109200|13910|0|1104|24-JUN-19|3||41400|109300|150700|860|||0|0|0|150700||REAL
30K620872|2020||44200|240000|44200|261500|305700|06-JAN-19|0|284200|06-JAN-19|261500|0|0|2160|21-OCT-14|2|||||ASR19|||0|0|0|284200||REAL
30K620881|2020||44200|260900|44200|318600|362800|06-JAN-19|0|305100|06-JAN-19|318600|0|0|2272|30-JUL-19|3||44200|260900|305100|HT401|||0|0|0|305100||REAL
11G111033|2020|0|100000|116100|100000|116100|216100|14-NOV-19|680300|||0|40890|152650|4630|27-SEP-19|3|C13|100000|116100|216100|900|60||0|0|0|216100||REAL
17J241048|2020||24000|42800|24000|42800|66800|01-MAY-19|0|||0|2760|40030|1000|11-SEP-18|5|||||911|||0|0|0|66800||REAL
14K311246|2020||133000|764300|133000|812700|945700|26-MAY-19|897300|||0|50970|740250|24142|26-MAY-19|4|||||914|||0|0|0|897300||REAL
14K311334|2020|0|399900|367900|399900|573800|973700|08-NOV-19|767800||08-NOV-19|0|54360|519390|3584|17-OCT-19|3||399900|367900|767800|913|||0|0|0|767800||REAL
11G111152|2020|0|90500|197000|90500|285100|375600|14-NOV-19|287500|||0|17640|267490|8412|27-SEP-19|3|C13|90500|197000|287500|900|||0|0|0|287500||REAL
11G230237|2020|0|69900|43700|69900|43700|113600|05-MAR-20|259900|||0|3620|40030|1200|20-MAR-17|1|C13||||ASR19|||0|0|0|113600||REAL
11G230246|2020||55600|62300|55600|133900|189500|28-FEB-19|117900|||0|10020|123880|3906|03-MAR-17|4|||||ASR19|||0|0|0|117900||REAL
11G230264|2020||52800|65700|52800|65700|118500|18-MAR-19|282000|||0|13960|51700|1301|20-MAR-17|1|||||ASR19|||0|0|0|118500||REAL
06G220296|2020|1|29100|204600|29100|182900|212000|05-JUN-20|0|233700|05-JUN-20|182900|0|0|2352|05-JUN-20|6|CAN||||OCC19|||0|0|0|233700||REAL
06G220304|2020||35600|173100|35600|165800|201400|06-JAN-19|0|208700|06-JAN-19|165800|0|0|2392|08-FEB-19|2|||||912|||0|0|0|208700||REAL
06G220313|2020||35100||35100|0|35100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||35100|0|35100|HT401|||0|0|0|35100||REAL
27G132626|2020||31700|63200|31700|71200|102900|06-JAN-19|0|94900|06-JAN-19|70900|290|0|624|17-AUG-18|2|||||ASR19|||0|0|0|94900||REAL
27G141062|2020||6200|25300|6200|121300|127500|10-SEP-19|65100|84800|06-JAN-19|121300|0|0|1220|29-AUG-19|3||6200|25300|31500|HT401|||0|0|0|31500||REAL
21Q330412|2020||97600|199000|97600|224700|322300|06-JAN-19|0|296600|06-JAN-19|224700|0|0|1736||2|||||ASR19|||0|0|0|296600||REAL
09G620798|2020|0|16800|108500|16800|105400|122200|20-MAR-20|0|125300|20-MAR-20|105400|0|0|1608|17-MAR-20|2|96||||861|||0|0|0|125300||REAL
09H120176|2020||18800|88100|18800|84600|103400|06-JAN-19|0|106900|06-JAN-19|84600|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|106900||REAL
09H130405|2020|0|18800|53100|18800|50900|69700|16-JUN-20|0|71900|16-JUN-20|50700|220|0|888|23-APR-20|2|96||||860|||0|0|0|71900||REAL
09H431157|2020||18700|65300|18700|78700|97400|06-JAN-19|0|84000|06-JAN-19|77700|950|0|1176|24-FEB-17|2|||||ASR19|||0|0|0|84000||REAL
09H431366|2020||18700|62600|18700|67400|86100|06-JAN-19|0|81300|06-JAN-19|66500|880|0|1242|28-SEP-18|2|||||814|||0|0|0|81300||REAL
09H440595|2020||18700|80800|18700|105700|124400|06-JAN-19|0|99500|06-JAN-19|105500|210|0|1122|17-OCT-17|2|||||ASR19|||0|0|0|99500||REAL
09H440881|2020||20500|74200|20500|83400|103900|06-JAN-19|0|94700|06-JAN-19|82600|760|0|1226|18-OCT-17|2|||||ASR19|||0|0|0|94700||REAL
09H510247|2020||24200|75000|24200|71500|95700|06-JAN-19|0|99200|06-JAN-19|71000|450|0|1061|18-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
09H520422|2020|0|24500|92300|24500|83500|108000|11-JUN-20|0|116800|11-JUN-20|82400|1080|0|1365|28-APR-20|2|96||||860|||0|0|0|116800||REAL
09H211511|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
17J530656|2020|0|30000|73600|30000|73200|103200|03-MAR-20|0|103600|03-MAR-20|73200|0|0|1200|13-FEB-20|2|96||||863|||0|0|0|103600||REAL
26M220231|2020||129900|179500|129900|277200|407100|25-JAN-19|0|309400|06-JAN-19|273700|3470|0|1250|26-FEB-19|6|||||862|||0|0|0|309400||REAL
26M230322|2020|0|85400|232800|85400|229500|314900|13-FEB-20|0|318200|13-FEB-20|219500|10010|0|1932|14-JAN-20|6|96||||828|||0|0|0|318200||REAL
26M240121|2020||123100|177200|123100|187800|310900|06-JAN-19|0|300300|06-JAN-19|183200|4550|0|960|26-FEB-19|2|||||862|||0|0|0|300300||REAL
24M530707|2020||296500|287600|296500|260000|556500|06-JAN-19|0|584100|06-JAN-19|259800|240|0|2214|18-JUL-18|2|||||ASR19|||0|0|0|584100||REAL
26L320750|2020|0|88700|106300|88700|107900|196600|15-JAN-20|0|197500|15-JAN-20|102100|5840|0|1388|13-DEC-19|3|96|88700|106300|195000|853|||0|0|0|195000||REAL
26L431069|2020||87500|199300|87500|225100|312600|06-JAN-19|0|286800|06-JAN-19|224800|320|0|1560|25-FEB-19|2|||||853|||0|0|0|286800||REAL
29L241081|2020|0|86600|170500|86600|157400|244000|19-MAR-20|0|257100|19-MAR-20|157100|290|0|1788|26-NOV-19|2|96||||853|||0|0|0|257100||REAL
24N510816|2020||183800|262300|183800|278800|462600|31-JAN-19|0|446100|06-JAN-19|266400|12430|0|1324|24-JAN-19|6|||||847|||0|0|0|446100||REAL
29L241069|2020||90800|159100|90800|147700|238500|06-JAN-19|0|249900|06-JAN-19|147700|0|0|1788|24-SEP-18|2|||||853|||0|0|0|249900||REAL
14M310531|2020|0|400000|2460400|400000|2653500|3053500|26-NOV-19|2860400||26-NOV-19|0|115490|2538040|62040|19-AUG-19|3||400000|2460400|2860400|HT401|||0|0|0|2860400||REAL
13L431012|2020|0|787500|500700|787500|2510600|3298100|18-NOV-19|1288200||30-OCT-19|0|316490|2194140|47238|14-OCT-19|3|C13|787500|500700|1288200|HT401|||0|0|0|1288200||REAL
13L431056|2020||0|20700|0|20700|20700|25-FEB-19|0||20-DEC-16|0|1890|18800|286|30-NOV-18|1|||||911|||0|0|0|20700||REAL
14K310924|2020||29600|10700|29600|10700|40300|26-MAR-19|310100|||0|8520|44930|1421|21-MAR-17|1|||||ASR19|20||0|0|0|40300||REAL
23Q431610|2020|0|58800|133000|58800|143800|202600|10-FEB-20|206800||04-FEB-20|0|10490|133300|1972|07-JAN-20|3|C13|58800|133000|191800|909|||0|0|0|191800||REAL
23Q431629|2020||51000|298000|51000|405000|456000|27-FEB-19|349000|||0|3910|401050|4386|14-FEB-17|4|||||ASR19|||0|0|0|349000||REAL
16M540486|2020|0|82800|142400|82800|114800|197600|10-JUN-20|212800|||0|16920|97860|3000|06-FEB-17|3|S|82800|142400|225200|ASR19|||0|0|0|225200||REAL
16M540475|2020||152900|342600|152900|444400|597300|22-MAY-19|495500||28-APR-14|0|61450|382910|12227|22-MAY-19|4|||||908|||0|0|0|495500||REAL
26J440542|2020|0|209800|123200|209800|312300|522100|07-MAY-20|333000|||0|54230|258030|6240|07-MAY-20|4|S||||905|||0|0|0|333000||REAL
29O610215|2020|0|792100|995900|1331200|1454400|2785600|27-JAN-20|3634900||16-JAN-20|0|172210|1282180|7581|06-DEC-19|3|C13|792100|995900|1788000|905|||0|0|0|1788000||REAL
06F240882|2020||1763300|3930200|1763300|3930200|5693500|01-MAY-19|6520300|||0|113270|3816890|37308|19-AUG-19|3||1763300|3930200|5693500|HT401|||0|0|0|5693500||REAL
06G610048|2020||29000|230600|29000|339300|368300|06-FEB-19|0|261100|06-JAN-19|337400|1880|0|1200|22-JAN-19|WE|||||978|||0|0|0|259600||REAL
06J520482|2020||94900|165200|94900|165200|260100|18-MAR-19|309300||30-OCT-14|0|23170|142040|3000|30-MAR-17|1|||||ASR19|||0|0|0|260100||REAL
06K220804|2020||25700|101300|25700|115600|141300|12-DEC-19|0|127000|12-DEC-19|115600|0|0|990|23-AUG-18|2|||||ASR19|||0|0|0|127000||REAL
07H211012|2020||93100|136900|93100|358000|451100|10-SEP-19|296000||24-FEB-15|0|27250|330710|6230|01-AUG-19|3||93100|136900|230000|HT401|||0|0|0|230000||REAL
07H510289|2020|0|1200000|5878900|1200000|13599000|14799000|07-NOV-19|9438600||07-NOV-19|0|413560|13185420|193344|28-AUG-19|3||1200000|5878900|7078900|HT401|||0|0|0|7078900||REAL
09F140297|2020||11500|55300|11500|54200|65700|06-JAN-19|0|66800|06-JAN-19|54200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
09G340201|2020||19100|76000|19100|69400|88500|20-MAR-19|0|95100|20-MAR-19|69400|0|0|1116|18-MAR-19|2|||||837|||0|0|0|95100||REAL
04H530204|2020||38500|1032300|38500|1032300|1070800|06-JAN-19|0||06-JAN-19|0|1032310|0|0|21-JUN-16|1|||||ASR19||100|1070800|38500|1032300|1070800||REAL
27L230166|2020||1501500|26994500|1501500|26994500|28496000|06-JAN-19|0||06-JAN-19|0|26994450|0|0|06-FEB-13|1|||||ASR19||100|28496000|1501500|26994500|28496000||REAL
09L310020|2020||182800|307200|182800|769700|952500|10-SEP-19|548500||29-JUN-16|0|99190|670460|10822|29-AUG-19|3||182800|307200|490000|HT401|||0|0|0|490000||REAL
11H340265|2020||35500|103100|35500|103100|138600|17-MAY-19|0|||0|3970|99140|1904|14-MAY-19|5|||||909|||0|0|0|138600||REAL
11H340302|2020||39600|33300|39600|33300|72900|01-MAY-19|0|||0|2850|92360|1528|14-MAR-17|5|||||ASR19|35||0|0|0|72900||REAL
09O340080|2020|0|667200|552800|667200|1056300|1723500|09-MAR-20|121200|||0|483940|572320|9850|12-AUG-19|3||667200|552800|1220000|HT401|||0|0|0|1220000||REAL
10K440104|2020||132700|194100|132700|267600|400300|30-APR-20|326800||16-JUL-14|0|16130|251490|13869|07-MAY-19|4|||||034|||0|0|0|326800||REAL
10K440122|2020||631000|907100|631000|812700|1443700|30-APR-20|1538100|||0|11600|801130|21440|25-APR-19|4|||||034|||0|0|0|1538100||REAL
09O330322|2020|0|669600|1509600|669600|2432300|3101900|04-FEB-20|2632600||05-DEC-19|0|197690|2234640|56761|05-DEC-19|3|C13|669600|1509600|2179200|908|||0|0|0|2179200||REAL
09O340091|2020||1353600|2200000|1353600|3754500|5108100|28-MAY-19|3553600||26-SEP-13|0|16330|3738180|92869|30-AUG-19|3||1353600|2200000|3553600|HT401|||0|0|0|3553600||REAL
08J630473|2020||18800|71600|18800|70800|89600|06-JAN-19|0|90400|06-JAN-19|70800|0|0|1247|07-MAR-19|2|||||905|||0|0|0|90400||REAL
08J630912|2020||18100|69800|18100|66600|84700|06-JAN-19|0|87900|06-JAN-19|66600|0|0|1204|11-OCT-17|2|||||ASR19|||0|0|0|87900||REAL
09G320933|2020||18700|78000|18700|68100|86800|06-JAN-19|0|96700|06-JAN-19|68100|0|0|1116|19-MAR-19|2|||||860|||0|0|0|96700||REAL
08J630660|2020||18800|80900|18800|70300|89100|06-JAN-19|0|99700|06-JAN-19|70300|0|0|1134|06-OCT-17|2|||||ASR19|||0|0|0|99700||REAL
08J630495|2020|0|18400|75200|18400|65600|84000|10-JUN-20|0|93600|10-JUN-20|65600|0|0|1218|21-APR-20|2|96||||860|||0|0|0|93600||REAL
08J630220|2020|0|18900|99700|18900|91200|110100|02-JUN-20|0|118600|02-JUN-20|91200|0|0|1036|21-APR-20|2|96||||860|||0|0|0|118600||REAL
08J630231|2020||18800|72500|18800|73300|92100|06-JAN-19|0|91300|06-JAN-19|73300|0|0|1218|07-MAR-19|2|||||905|||0|0|0|91300||REAL
08J641110|2020||26300|89600|26300|82400|108700|06-JAN-19|0|115900|06-JAN-19|82400|0|0|1333|14-MAR-19|2|||||912|||0|0|0|115900||REAL
09F510700|2020||17300|77000|17300|76900|94200|06-JAN-19|0|94300|06-JAN-19|76900|0|0|1160|10-FEB-11|2|||||ASR19|||0|0|0|94300||REAL
09F510447|2020||17100|76900|17100|77700|94800|06-JAN-19|0|94000|06-JAN-19|77700|0|0|1160|28-AUG-17|2|||||ASR19|||0|0|0|94000||REAL
09E541655|2020|0|10600|60700|10600|62100|72700|04-MAY-20|0|71600|04-MAY-20|62100|0|0|988|06-FEB-20|3|96|10600|60700|71300|861|||0|0|0|71300||REAL
09E541666|2020||10600|58800|10600|59900|70500|06-JAN-19|0|69400|06-JAN-19|59900|0|0|962||2|||||ASR19|||0|0|0|69400||REAL
09E540874|2020||10800|56600|10800|58200|69000|06-JAN-19|0|67400|06-JAN-19|58200|0|0|912|26-MAR-19|2|||||914|||0|0|0|67400||REAL
09E540885|2020||10700|59500|10700|60500|71200|27-MAR-19|0|70200|27-MAR-19|59900|560|0|1053|26-MAR-19|2|||||914|||0|0|0|70200||REAL
09E540281|2020|0|10600|24900|10600|24900|35500|11-MAR-20|0|27100|11-MAR-20|24900|0|0|925|20-FEB-20|3|96|10600|24900|35500|854|||0|0|0|35500||REAL
09E540292|2020|0|11100|74900|11100|76800|87900|03-MAR-20|0|88700|03-MAR-20|76800|0|0|1627|20-FEB-20|3|96|11100|74900|86000|854|||0|0|0|86000||REAL
29W230242|2020||80800|224000|80800|231900|312700|06-JAN-19|0|304800|06-JAN-19|231900|0|0|1976|27-FEB-17|2|||||ASR19|||0|0|0|304800||REAL
29W230253|2020|0|76600|227600|76600|235100|311700|13-JAN-20|0|304200|13-JAN-20|235100|0|0|1976|08-NOV-19|2|96||||757|||0|0|0|304200||REAL
05J640688|2020||29000|138700|29000|147000|176000|06-JAN-19|0|167700|06-JAN-19|147000|0|0|1960||2|||||ASR19|||0|0|0|167700||REAL
29W220485|2020||68100|212600|68100|217800|285900|06-JAN-19|0|280700|06-JAN-19|217800|0|0|2028|18-SEP-13|2|||||ASR19|||0|0|0|280700||REAL
07L440268|2020||40500|263200|40500|281600|322100|06-JAN-19|0|303700|06-JAN-19|281600|0|0|2920|21-MAY-13|2|||||ASR19|||0|0|0|303700||REAL
07L440279|2020||37100|267100|37100|281300|318400|06-JAN-19|0|304200|06-JAN-19|281300|0|0|2736|02-FEB-17|2|||||ASR19|||0|0|0|304200||REAL
07L420787|2020|0|41200|310500|41200|361400|402600|05-JUN-20|0|351700|05-JUN-20|361400|0|0|3068|24-APR-20|6|96||||814|||0|0|0|351700||REAL
07L430104|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3400||REAL
17R440461|2020||106700|364900|106700|389800|496500|18-JAN-19|0|463400|06-JAN-19|389800|0|0|1856|16-JAN-19|WE|||||978|||0|0|0|471600||REAL
11E110913|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08J241347|2020||20300|81000|20300|95900|116200|06-JAN-19|0|101300|06-JAN-19|95900|0|0|960||2|||||ASR19|||0|0|0|101300||REAL
08J241336|2020||20400|189400|20400|258200|278600|06-JAN-19|0|209800|06-JAN-19|257100|1090|0|1922|09-FEB-11|2|||||ASR19|||0|0|0|209800||REAL
06K220477|2020||16300|79100|16300|84500|100800|06-JAN-19|0|95400|06-JAN-19|84500|0|0|1092|08-APR-19|2|||||864|||0|0|0|95400||REAL
08N220124|2020||10800|0|10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|10800||REAL
08N220135|2020||8100|0|8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8100||REAL
06K220466|2020||16300|79300|16300|84300|100600|06-JAN-19|0|95600|06-JAN-19|84300|0|0|1014|05-APR-19|2|||||864|||0|0|0|95600||REAL
09E410096|2020||21100|63900|21100|64300|85400|29-MAR-19|0|85000|29-MAR-19|64300|0|0|1222|13-MAR-19|2|||||860|||0|0|0|85000||REAL
09E340603|2020||6000|36200|6000|32200|38200|06-JAN-19|0|42200|06-JAN-19|31900|260|0|864|06-JUN-18|2|||||ASR19|||0|0|0|42200||REAL
09E340290|2020||7400|49100|7400|47600|55000|06-JAN-19|0|56500|06-JAN-19|47600|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|56500||REAL
05J530040|2020||35800|89700|35800|81000|116800|06-JAN-19|0|125500|06-JAN-19|81000|0|0|1292|29-MAR-19|2|||||914|||0|0|0|125500||REAL
05J640325|2020||34300|136800|34300|133600|167900|06-JAN-19|0|171100|06-JAN-19|133600|0|0|1940||2|||||ASR19|||0|0|0|171100||REAL
05J621021|2020||31800|113200|31800|150300|182100|22-JAN-19|0|179800|22-JAN-19|150300|0|0|2448|16-JAN-19|3||31800|113200|145000|ASR19|||0|0|0|145000||REAL
05J610834|2020||35400|121400|35400|140000|175400|02-APR-19|0|156800|02-APR-19|138500|1530|0|1415|01-APR-19|2|||||914|||0|0|0|156800||REAL
05J510943|2020||35000|92200|35000|87300|122300|06-JAN-19|0|127200|06-JAN-19|87300|0|0|1310|11-SEP-19|3||35000|92200|127200|HT401|||0|0|0|127200||REAL
05J640226|2020|0|32500|138300|32500|142900|175400|02-MAR-20|0|170800|02-MAR-20|142900|0|0|1872|27-JAN-20|2|96||||854|||0|0|0|170800||REAL
06J120653|2020||14700|58600|14700|61100|75800|06-JAN-19|0|73300|06-JAN-19|61100|0|0|936|13-MAR-19|2|||||500|||0|0|0|73300||REAL
06J120642|2020|0|14700|56600|14700|56700|71400|28-MAY-20|0|71300|28-MAY-20|56200|450|0|936|13-MAR-19|2|||||500|||0|0|0|71300||REAL
06J120631|2020||16300|79900|16300|85100|101400|06-JAN-19|0|96200|06-JAN-19|84800|340|0|1025|08-APR-19|2|||||856|||0|0|0|96200||REAL
06J120620|2020||16700|84500|16700|92300|109000|12-APR-19|0|101200|12-APR-19|92300|0|0|1025|09-APR-19|2|||||856|||0|0|0|101200||REAL
16R210351|2020||118700|561500|118700|587900|706600|06-JAN-19|0|680200|06-JAN-19|587900|0|0|2380|01-FEB-16|2|||||ASR19|||0|0|0|680200||REAL
06G210422|2020||12300|128600|12300|121500|133800|06-FEB-19|0|140900|06-JAN-19|121500|0|0|1563|22-JAN-19|2|||||978|||0|0|0|140900||REAL
23M142581|2020||49700|76700|49700|83300|133000|04-MAR-19|0|126400|04-MAR-19|83300|0|0|777|04-MAR-19|2|||||847|||0|0|0|126400||REAL
23M142590|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
08K410175|2020||18100|76600|18100|85400|103500|06-MAR-19|0|94700|06-MAR-19|84400|950|0|1032|22-MAR-19|2|||||837|||0|0|0|94700||REAL
08K410186|2020||15700|71700|15700|76400|92100|06-MAR-19|0|87400|06-MAR-19|75300|1080|0|1032|22-MAR-19|2|||||837|||0|0|0|87400||REAL
06K440246|2020||16900|75500|16900|76200|93100|06-JAN-19|0|92400|06-JAN-19|76200|0|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|92400||REAL
25S440331|2020||122200|381200|122200|411700|533900|06-JAN-19|0|503400|06-JAN-19|411700|0|0|3026||2|||||ASR19|||0|0|0|503400||REAL
25S510412|2020||79400|382500|79400|430800|510200|06-JAN-19|0|461900|06-JAN-19|430800|0|0|2472|09-OCT-17|2|||||ASR19|||0|0|0|461900||REAL
22T620551|2020||90100|139000|90100|137600|227700|10-SEP-19|0|231600|02-AUG-19|137600|0|0|1846|12-AUG-19|3||90100|139000|229100|HT401|||0|0|0|229100||REAL
22T630651|2020||121200|145000|121200|214100|335300|28-JAN-19|0|266200|28-JAN-19|214100|0|0|1650|15-FEB-17|2|||||ASR19|||0|0|0|266200||REAL
24L430671|2020||313800|350200|313800|292400|606200|31-JAN-19|0|664000|06-JAN-19|260300|32060|0|2688|24-JAN-19|2|||||847|||0|0|0|664000||REAL
24L510894|2020||144600|74200|144600|82300|226900|06-JAN-19|0|218800|06-JAN-19|81300|950|0|1408||2|||||ASR19|||0|0|0|218800||REAL
24L530562|2020||202700|192200|202700|200800|403500|06-JAN-19|0|394900|06-JAN-19|188700|12120|0|1989|05-FEB-19|2|||||853|||0|0|0|394900||REAL
24L540286|2020||362500|563400|362500|461600|824100|06-JAN-19|0|925900|06-JAN-19|445000|16620|0|1212|17-AUG-18|2|||||ASR19|||0|0|0|925900||REAL
24L540473|2020||162600|153700|162600|168600|331200|06-JAN-19|0|316300|06-JAN-19|165300|3340|0|1288|02-OCT-15|2|||||ASR19|||0|0|0|316300||REAL
24L540734|2020||411000|154500|411000|266200|677200|06-JAN-19|0|565500|06-JAN-19|255800|10380|0|1836|17-AUG-18|2|||||ASR19|||0|0|0|565500||REAL
20K220084|2020||100500|64100|100500|95900|196400|06-JAN-19|0|164600|06-JAN-19|93400|2510|0|800|08-FEB-19|2|||||853|||0|0|0|164600||REAL
24L610587|2020||123900|35900|123900|75200|199100|06-JAN-19|0|159800|06-JAN-19|73300|1910|0|875|12-OCT-18|2|||||838|||0|0|0|159800||REAL
24L611500|2020|1|103000|157300|103000|169900|272900|27-JAN-20|0|260300|27-JAN-20|161000|8870|0|1456|07-JAN-20|2|57||||786|||0|0|0|260300||REAL
20K212164|2020||127600|150300|127600|153600|281200|06-JAN-19|0|277900|06-JAN-19|149700|3850|0|1195|11-JUN-18|2|||||ASR19|||0|0|0|277900||REAL
20K232690|2020||61500|78200|61500|83900|145400|06-JAN-19|0|139700|06-JAN-19|83300|550|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K233662|2020||58200|72200|58200|78700|136900|06-JAN-19|0|130400|06-JAN-19|78000|690|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K234102|2020||73000|77900|73000|91000|164000|06-JAN-19|0|150900|06-JAN-19|90800|190|0|1043|20-MAY-15|2|||||ASR19|||0|0|0|150900||REAL
09K616206|2020||5000|44100|5000|41100|46100|27-FEB-19|0|49100|27-FEB-19|40800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|49100||REAL
08L220797|2020||18900|84700|18900|91000|109900|29-MAR-19|0|103600|29-MAR-19|91000|0|0|1107|05-MAR-19|2|||||855|||0|0|0|103600||REAL
08L311020|2020||19200|65500|19200|68700|87900|17-MAY-19|0|84700|17-MAY-19|68700|0|0|912|15-MAY-19|2|||||860|||0|0|0|84700||REAL
08L310744|2020||19200|76300|19200|73400|92600|06-JAN-19|0|95500|06-JAN-19|73400|0|0|912|27-MAR-19|2|||||859|||0|0|0|95500||REAL
08L310755|2020|0|19500|65800|19500|62800|82300|05-MAR-20|0|80200|05-MAR-20|62800|0|0|912|05-MAR-20|3|D|19500|65800|85300|825|||0|0|0|85300||REAL
25M220681|2020||402300|1144500|402300|1013700|1416000|28-FEB-19|1546800||10-JAN-18|0|91840|921850|12244|03-AUG-17|4|||||ASR19|||0|0|0|1546800||REAL
25Q320150|2020||158400|72600|158400|72600|231000|26-MAY-20|228400||26-MAY-20|0|31650|40980|1247|13-FEB-18|1|||||ASR19||100|231000|158400|72600|231000||REAL
25O120194|2020||285500|153200|285500|153200|438700|25-FEB-19|0||06-OCT-17|0|27610|125590|2632|27-JAN-15|1|||||ASR19||100|438700|285500|153200|438700||REAL
25O140051|2020||197100|25000|139800|20200|160000|10-SEP-19|892900||22-MAY-18|0|182170|19600|10224|30-JUL-19|3||197100|25000|222100|HT401|10||0|0|0|222100||REAL
13L311365|2020||132900|258200|132900|258200|391100|25-FEB-19|105000||04-OCT-13|0|18360|239840|8390|04-DEC-18|1|||||911|||0|0|0|391100||REAL
12H121906|2020||54500|18000|54500|18000|72500|01-MAY-19|0|||0|5110|54800|1808|13-MAR-17|5|||||ASR19|30||0|0|0|72500||REAL
12H421260|2020||30000|189800|30000|140100|170100|16-APR-19|219800|||0|7330|132760|4560|14-MAY-19|4|||||909|||0|0|0|219800||REAL
12O320251|2020||48800|90000|48800|92700|141500|06-JAN-19|0|138800|06-JAN-19|92700|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|138800||REAL
12O320710|2020|0|48800|91800|48800|103400|152200|19-DEC-19|0|140600|19-DEC-19|103400|0|0|999|25-NOV-19|2|96||||860|||0|0|0|140600||REAL
12O321151|2020||47100|109300|47100|108600|155700|06-JAN-19|0|156400|06-JAN-19|108600|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|156400||REAL
12O330472|2020||44700|46500|44700|69400|114100|10-SEP-19|0|113400|12-JUL-19|69400|0|0|952|16-JUL-19|3||44700|46500|91200|HT401|||0|0|0|91200||REAL
12O340354|2020||47900|76100|47900|77200|125100|06-JAN-19|0|124000|06-JAN-19|76900|270|0|900|16-APR-19|2|||||864|||0|0|0|124000||REAL
12O340482|2020||49800|88000|49800|91000|140800|06-MAR-19|0|137800|06-MAR-19|90900|60|0|900|16-APR-19|2|||||864|||0|0|0|137800||REAL
06H420341|2020||26400|124100|26400|124200|150600|06-JAN-19|0|150500|06-JAN-19|124200|0|0|1485|12-FEB-19|2|||||908|||0|0|0|150500||REAL
06H420330|2020||24500|140900|24500|145300|169800|06-JAN-19|0|165400|06-JAN-19|145300|0|0|2248|08-DEC-15|2|||||ASR19|||0|0|0|165400||REAL
03H320161|2020||40300|178600|40300|215100|255400|06-JAN-19|0|218900|06-JAN-19|215100|0|0|1199|17-MAR-15|2|||||ASR19|||0|0|0|218900||REAL
03H320172|2020||41100|162200|41100|155400|196500|18-MAR-19|0|203300|18-MAR-19|143200|12240|0|2288|17-MAR-15|2|||||ASR19|||0|0|0|203300||REAL
04G320121|2020||53800|260000|53800|310800|364600|06-JAN-19|0|313800|06-JAN-19|309900|870|0|2853|17-MAR-15|2|||||ASR19|||0|0|0|313800||REAL
07L320335|2020||18400|79200|18400|85300|103700|06-JAN-19|0|97600|06-JAN-19|85300|0|0|912|02-SEP-12|2|||||ASR19|||0|0|0|97600||REAL
07L320346|2020||18400|104000|18400|111900|130300|06-JAN-19|0|122400|06-JAN-19|111900|0|0|950||2|||||ASR19|||0|0|0|122400||REAL
07L320357|2020||18400|132000|18400|135700|154100|18-MAR-19|0|150400|18-MAR-19|135700|0|0|1083|13-MAR-19|2|||||864|||0|0|0|150400||REAL
07J621012|2020||21300|135600|21300|124400|145700|06-JAN-19|0|156900|06-JAN-19|124400|0|0|1800|19-SEP-17|2|||||ASR19|||0|0|0|156900||REAL
29W210376|2020||80100|255200|80100|268500|348600|10-DEC-19|0|335300|10-DEC-19|268500|0|0|2502|10-FEB-16|2|||||ASR19|||0|0|0|335300||REAL
07K140145|2020||16300|85000|16300|86000|102300|06-JAN-19|0|101300|06-JAN-19|85500|500|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
07K140167|2020||16300|85400|16300|98100|114400|06-JAN-19|0|101700|06-JAN-19|98100|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101700||REAL
29W210365|2020||77200|323900|77200|375400|452600|06-JAN-19|0|401100|06-JAN-19|375400|0|0|3832|27-FEB-17|2|||||ASR19|||0|0|0|401100||REAL
29W210387|2020||76300|289100|76300|336100|412400|06-JAN-19|0|365400|06-JAN-19|336100|0|0|2190|27-FEB-17|2|||||ASR19|||0|0|0|365400||REAL
07K140178|2020|0|16300|87900|16300|101400|117700|23-JUN-20|0|110300|23-JUN-20|101400|0|0|1210|17-MAR-20|3|97|16300|87900|104200|STC|||0|0|0|104200||REAL
07K140189|2020||16300|103700|16300|107500|123800|06-JAN-19|0|120000|06-JAN-19|107500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|120000||REAL
32H430475|2020||47000|109000|47000|393600|440600|10-SEP-19|271500|||0|0|393600|4001|27-AUG-19|3||47000|109000|156000|HT401|||0|0|0|156000||REAL
20K630551|2020||115400|98900|115400|118300|233700|06-JAN-19|0|214300|06-JAN-19|118300|0|0|1040|05-FEB-13|2|||||ASR19|||0|0|0|214300||REAL
20K630571|2020||133600|116000|133600|137900|271500|06-JAN-19|0|249600|06-JAN-19|137900|0|0|1040|08-FEB-19|2|||||935|||0|0|0|249600||REAL
19M610438|2020||588400|304100|588400|466900|1055300|06-FEB-19|0|881200|06-JAN-19|441300|25630|0|3066|18-JAN-19|WE|||||030|||0|0|0|892500||REAL
32H430484|2020||34000|0|34000|0|34000|10-SEP-19|0|||0|0|0|0|27-AUG-19|3||34000|0|34000|HT401|||0|0|0|34000||REAL
05J540050|2020||40500|86300|40500|83700|124200|06-JAN-19|0|126800|06-JAN-19|83700|0|0|1452|29-MAR-19|2|||||914|||0|0|0|126800||REAL
05J610153|2020|0|29900|140100|29900|155100|185000|02-MAR-20|0|170000|02-MAR-20|155100|0|0|2048|24-JAN-20|2|96||||814|||0|0|0|170000||REAL
09K440029|2020||28000|68600|28000|73800|101800|22-MAR-19|0|96600|22-MAR-19|73400|380|0|960|21-MAR-19|2|||||856|||0|0|0|96600||REAL
09K440030|2020|0|28000|90500|28000|87200|115200|01-MAY-20|0|118500|01-MAY-20|82000|5160|0|960|20-MAR-20|2|96||||861|||0|0|0|118500||REAL
09K440041|2020|0|20300|87700|20300|85600|105900|01-MAY-20|0|108000|01-MAY-20|85600|0|0|1080|20-MAR-20|2|96||||861|||0|0|0|108000||REAL
09K440052|2020||28000|104900|28000|105000|133000|22-MAR-19|0|132900|22-MAR-19|85200|19770|0|960|21-MAR-19|2|||||856|||0|0|0|132900||REAL
09K440063|2020||28000||28000|0|28000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||856|||0|0|0|28000||REAL
09K440074|2020||18800|90000|18800|95500|114300|21-MAR-19|0|108800|21-MAR-19|95000|510|0|1020|20-MAR-19|2|||||856|||0|0|0|108800||REAL
09J530121|2020|0|18800|61200|18800|57700|76500|24-JUN-20|0|89200|24-JUN-20|57200|450|0|840|17-MAR-20|3|97|18800|61200|80000|STC|||0|0|0|80000||REAL
09J530132|2020||16800|43700|16800|49600|66400|06-JAN-19|0|60500|06-JAN-19|49600|0|0|792|18-MAR-19|2|||||860|||0|0|0|60500||REAL
09J530154|2020|0|21300|65600|21300|53400|74700|08-JUN-20|0|86900|08-JUN-20|53400|0|0|864|20-APR-20|2|96||||814|||0|0|0|86900||REAL
09J530165|2020||16500|52700|16500|54900|71400|06-JAN-19|0|69200|06-JAN-19|54900|0|0|792|23-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
09J530187|2020||19500|67200|19500|66200|85700|06-JAN-19|0|86700|06-JAN-19|66200|0|0|864|07-MAR-19|2|||||502|||0|0|0|86700||REAL
08L441017|2020|0|28600|119000|28600|141800|170400|02-DEC-19|0|163000|02-DEC-19|141800|0|0|1345|02-DEC-19|3|D|28600|119000|147600|856|||0|0|0|147600||REAL
16P420561|2020||78500|176600|78500|190600|269100|20-FEB-19|0|255100|20-FEB-19|190600|0|0|1392|23-MAR-16|2|||||ASR19|||0|0|0|255100||REAL
08L441204|2020||32900|144000|32900|162200|195100|06-JAN-19|0|176900|06-JAN-19|162200|0|0|1800|07-SEP-15|2|||||ASR19|||0|0|0|176900||REAL
08L510207|2020||33300|108600|33300|113200|146500|06-JAN-19|0|141900|06-JAN-19|113200|0|0|1682|08-APR-19|2|||||860|||0|0|0|141900||REAL
08L510362|2020||31000|122200|31000|119800|150800|06-JAN-19|0|153200|06-JAN-19|119800|0|0|1467|08-APR-19|2|||||860|||0|0|0|153200||REAL
09H221167|2020|0|3000|35900|3000|36100|39100|27-FEB-20|0|38900|27-FEB-20|36100|0|0|999|14-JAN-20|2|96||||860|||0|0|0|38900||REAL
32J521190|2020||8400|37500|8400|35600|44000|06-JAN-19|0|45900|06-JAN-19|35600|0|0|885|13-FEB-19|2|||||909|||0|0|0|45900||REAL
32J521200|2020||7000|26900|7000|31600|38600|06-JAN-19|0|33900|06-JAN-19|31600|0|0|742|06-NOV-17|2|||||ASR19|||0|0|0|33900||REAL
32K510177|2020||57000|189900|57000|211300|268300|06-JAN-19|0|246900|06-JAN-19|211300|0|0|2280|19-SEP-18|2|||||857|||0|0|0|246900||REAL
32K510188|2020||57000|184000|57000|189900|246900|06-JAN-19|0|241000|06-JAN-19|189900|0|0|2280|19-SEP-18|2|||||857|||0|0|0|241000||REAL
32K510199|2020||59900|187200|59900|230000|289900|06-JAN-19|0|247100|06-JAN-19|230000|0|0|924|19-SEP-18|2|||||857|||0|0|0|247100||REAL
13J340312|2020|0|6400|54300|6400|58000|64400|05-JUN-20|0|60700|05-JUN-20|58000|0|0|1026|20-APR-20|2|96||||854|||0|0|0|60700||REAL
13J420388|2020||95000|0|95000|0|95000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|95000||REAL
13J620292|2020||6800|72100|6800|78100|84900|06-JAN-19|0|78900|06-JAN-19|78100|0|0|999|24-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
13J640805|2020||6500|70400|6500|74300|80800|06-JAN-19|0|76900|06-JAN-19|74300|0|0|1111||2|||||ASR19|||0|0|0|76900||REAL
16Q310900|2020||64100|90200|64100|147600|211700|03-MAY-19|154300|||0|0|147590|1069|03-MAY-19|4|||||909|||0|0|0|154300||REAL
20K212593|2020|0|125500|305300|125500|210200|335700|26-NOV-19|430800||08-DEC-14|0|13410|196790|3220|28-MAY-19|4|C13||||039|||0|0|0|430800||REAL
23T210515|2020||50900|142600|50900|132000|182900|25-JAN-19|0|187200|06-JAN-19|132000|0|0|997|04-APR-19|WE|||||861|||0|0|0|193500||REAL
15K410094|2020||18400|68100|18400|68300|86700|06-JAN-19|0|86500|06-JAN-19|68300|0|0|864|22-FEB-19|2|||||908|||0|0|0|86500||REAL
23T210230|2020||50900|175500|50900|206800|257700|25-JAN-19|0|222300|06-JAN-19|206800|0|0|864|03-APR-19|WE|||||861|||0|0|0|226400||REAL
23T220064|2020||50900|131400|50900|133400|184300|06-JAN-19|0|182300|06-JAN-19|133400|0|0|1203|01-FEB-17|2|||||ASR19|||0|0|0|182300||REAL
23T210863|2020||120000|247600|120000|236400|356400|25-APR-19|0|367600|25-APR-19|236400|0|0|2560|17-APR-19|2|||||836|||0|0|0|367600||REAL
21V330208|2020|0|132400||132400|0|132400|14-JAN-20|0||14-JAN-20|0|0|0|0|09-OCT-19|11|96||||863|||0|0|0|132400||REAL
23T220581|2020||121400|298600|121400|297300|418700|29-MAR-19|0|420000|29-MAR-19|286800|10460|0|2304|06-JAN-16|2|||||ASR19|||0|0|0|420000||REAL
23M320332|2020||194200|15700|194200|92900|287100|31-JAN-19|0|209900|06-JAN-19|92900|0|0|900|24-JAN-19|2|||||847|||0|0|0|209900||REAL
13O121132|2020||28600|116000|28600|110400|139000|29-MAR-19|0|144600|29-MAR-19|110400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|144600||REAL
13O130116|2020||40700|107500|40700|120900|161600|06-JAN-19|0|148200|06-JAN-19|120900|0|0|1008|07-FEB-19|2|||||856|||0|0|0|148200||REAL
07L520151|2020||42400|199900|42400|189700|232100|06-JAN-19|0|242300|06-JAN-19|189700|0|0|2070|11-FEB-19|2|||||856|||0|0|0|242300||REAL
14N640422|2020|0|42500|246800|42500|254100|296600|10-JAN-20|0|289300|10-JAN-20|254100|0|0|2608|19-DEC-19|2|96||||861|||0|0|0|289300||REAL
14N640606|2020||44600|205600|44600|203600|248200|06-JAN-19|0|250200|06-JAN-19|203600|0|0|1716|05-FEB-19|2|||||860|||0|0|0|250200||REAL
28U330521|2020||72600|474600|72600|450500|523100|10-SEP-19|0|547200|06-JAN-19|423200|27270|0|2662|16-AUG-19|3||72600|474600|547200|HT401|||0|0|0|547200||REAL
20Q230377|2020||396600|1167800|396600|1306000|1702600|06-JAN-19|0|1564400|06-JAN-19|1306000|0|0|4036|19-MAR-19|2|||||855|||0|0|0|1564400||REAL
28H423401|2020||21100|89300|21100|96200|117300|21-MAR-19|0|110400|21-MAR-19|93400|1010|0|1170|21-MAR-19|2|||||HT401|||0|0|0|110400||REAL
28H423399|2020||20900|87300|20900|95200|116100|06-JAN-19|0|108200|06-JAN-19|93400|0|0|1161|29-JUN-18|2|||||ASR19|||0|0|0|108200||REAL
17O431156|2020||101800|333200|101800|333000|434800|10-SEP-19|0|447800|06-JAN-19|333000|0|0|1558|05-AUG-19|3||101800|333200|435000|HT401|||0|0|0|435000||REAL
31H330220|2020||52600|160100|52600|172300|224900|06-JAN-19|0|212700|06-JAN-19|172300|0|0|1324|17-SEP-13|2|||||ASR19|||0|0|0|212700||REAL
09E340300|2020||7300|49500|7300|51100|58400|06-JAN-19|0|56800|06-JAN-19|50400|730|0|1222|08-JUN-18|2|||||ASR19|||0|0|0|56800||REAL
09E331214|2020||10700|84800|10700|83900|94600|06-JAN-19|0|95500|06-JAN-19|83900|0|0|1491||2|||||ASR19|||0|0|0|95500||REAL
09E331236|2020|0|10700|84800|10700|83900|94600|13-MAR-20|0|95500|13-MAR-20|83900|0|0|1491|21-FEB-20|2|96||||860|||0|0|0|95500||REAL
08L430150|2020||26800|164600|26800|167500|194300|14-FEB-19|0|191400|14-FEB-19|167500|0|0|2226|08-FEB-19|2|||||909|||0|0|0|191400||REAL
08L420359|2020||38700|171000|38700|168100|206800|06-JAN-19|0|209700|06-JAN-19|168100|0|0|2268|17-MAR-15|2|||||ASR19|||0|0|0|209700||REAL
08L341379|2020||32100|103800|32100|135400|167500|06-JAN-19|0|135900|06-JAN-19|135400|0|0|1468|27-JAN-16|2|||||ASR19|||0|0|0|135900||REAL
08L341225|2020||25500|89800|25500|97200|122700|06-JAN-19|0|115300|06-JAN-19|96600|630|0|1000||2|||||ASR19|||0|0|0|115300||REAL
08L340905|2020||30300|117500|30300|130100|160400|10-APR-19|0|147800|10-APR-19|129400|680|0|1539|04-APR-19|2|||||864|||0|0|0|147800||REAL
08L340703|2020||25500|72900|25500|81300|106800|06-JAN-19|0|98400|06-JAN-19|81300|0|0|950|27-MAY-16|2|||||ASR19|||0|0|0|98400||REAL
08J320239|2020||19800|68200|19800|71700|91500|06-JAN-19|0|88000|06-JAN-19|71700|0|0|1226|05-MAR-19|2|||||935|||0|0|0|88000||REAL
08J311516|2020||23100|68800|23100|72700|95800|06-JAN-19|0|91900|06-JAN-19|71900|790|0|1008||2|||||ASR19|||0|0|0|91900||REAL
09F130861|2020||11500|42300|11500|44900|56400|06-JAN-19|0|53800|06-JAN-19|44700|200|0|1008|17-FEB-17|2|||||ASR19|||0|0|0|53800||REAL
09H411104|2020||18900|74300|18900|76100|95000|06-JAN-19|0|93200|06-JAN-19|76100|0|0|1066|06-MAR-19|2|||||959|||0|0|0|93200||REAL
09H411115|2020||18700|68400|18700|70900|89600|06-JAN-19|0|87100|06-JAN-19|70900|0|0|957|06-MAR-19|2|||||959|||0|0|0|87100||REAL
28O220396|2020|0|41800|157300|41800|161800|203600|13-MAR-20|0|199100|13-MAR-20|161800|0|0|1506|25-OCT-19|2|96||||857|||0|0|0|199100||REAL
20K320012|2020|0|1395700|3230600|1395700|3707400|5103100|13-APR-20|3396300||01-NOV-17|0|121750|3585680|68056|13-APR-20|3|S|1395700|3230600|4626300|ASR19|||0|0|0|4626300||REAL
08K411099|2020||24800|127800|24800|121900|146700|25-FEB-19|0|152600|25-FEB-19|121900|0|0|1556|08-FEB-19|2|||||848|||0|0|0|152600||REAL
08K420086|2020||16900|79300|16900|74600|91500|06-JAN-19|0|96200|06-JAN-19|74000|550|0|960|03-APR-19|2|||||814|||0|0|0|96200||REAL
08K411110|2020||24800|121900|24800|139300|164100|06-JAN-19|0|146700|06-JAN-19|139300|0|0|1241|28-MAR-18|2|||||ASR19|||0|0|0|146700||REAL
08K420097|2020||17200|70300|17200|68200|85400|06-JAN-19|0|87500|06-JAN-19|67800|440|0|1040|26-MAR-19|2|||||856|||0|0|0|87500||REAL
08K411109|2020||24800|124000|24800|112500|137300|06-JAN-19|0|148800|06-JAN-19|112500|0|0|1489|08-FEB-19|2|||||848|||0|0|0|148800||REAL
08K410768|2020||27700|125800|27700|118600|146300|06-JAN-19|0|153500|06-JAN-19|118600|0|0|1507|08-FEB-19|2|||||848|||0|0|0|153500||REAL
08K410779|2020||30400|137700|30400|142300|172700|06-JAN-19|0|168100|06-JAN-19|142300|0|0|1283||2|||||ASR19|||0|0|0|168100||REAL
26J440124|2020|0|215600|154400|215600|179600|395200|27-JAN-20|471100||21-JAN-20|0|0|179550|8143|30-AUG-19|3||215600|154400|370000|HT401|||0|0|0|370000||REAL
26J440157|2020|0|207500|213400|207500|351600|559100|13-FEB-20|437800|||0|6210|340820|11602|03-FEB-20|3|C13|207500|213400|420900|905|||0|0|0|420900||REAL
07L510251|2020||42500|184400|42500|195800|238300|06-JAN-19|0|226900|06-JAN-19|181800|14040|0|2310|09-FEB-11|2|||||ASR19|||0|0|0|226900||REAL
07F620104|2020||31100|92300|31100|82500|113600|25-JAN-19|0|127600|06-JAN-19|77400|5050|0|1146|23-JAN-19|WE|||||030|||0|0|0|123400||REAL
07F620115|2020||30500|99800|30500|123400|153900|06-JAN-19|0|130300|06-JAN-19|115500|7860|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|130300||REAL
07F620126|2020||31900|113400|31900|105900|137800|06-JAN-19|0|145300|06-JAN-19|105900|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|145300||REAL
07F620137|2020||30800|134500|30800|163900|194700|06-JAN-19|0|165300|06-JAN-19|163900|0|0|2052|04-APR-19|2|||||859|||0|0|0|165300||REAL
07F620193|2020|0|35200|171500|35200|169500|204700|25-FEB-20|0|252600|25-FEB-20|148500|21040|0|3360|14-FEB-20|3|96|35200|171500|206700|HT401|||0|0|0|206700||REAL
07F620214|2020||27500|89400|27500|80400|107900|12-APR-19|0|116900|12-APR-19|80400|0|0|1404|10-APR-19|2|||||860|||0|0|0|116900||REAL
28K430643|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
07F620335|2020||30400|120500|30400|102400|132800|06-JAN-19|0|150900|06-JAN-19|93300|9140|0|1618|09-OCT-17|2|||||ASR19|||0|0|0|150900||REAL
07F620346|2020||29600|96400|29600|76900|106500|06-JAN-19|0|126000|06-JAN-19|76900|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
07F620357|2020||27500|109500|27500|93500|121000|06-JAN-19|0|137000|06-JAN-19|93200|270|0|1596|09-OCT-17|2|||||ASR19|||0|0|0|137000||REAL
07F620368|2020||27500|115600|27500|109000|136500|25-JAN-19|0|144700|06-JAN-19|101400|7560|0|1656|09-APR-19|WE|||||860|||0|0|0|143100||REAL
07F620379|2020||27500|91700|27500|82300|109800|06-JAN-19|0|119200|06-JAN-19|82300|0|0|1404|09-APR-19|2|||||860|||0|0|0|119200||REAL
07F620380|2020||27500|92100|27500|92100|119600|26-APR-19|0|132000|06-JAN-19|92100|0|0|1656|25-APR-19|1|||||848|||0|0|0|119600||REAL
08F420367|2020||23800|104000|23800|96000|119800|06-JAN-19|0|127800|06-JAN-19|96000|0|0|1431|25-MAR-19|2|||||914|||0|0|0|127800||REAL
08F420378|2020||22600|92100|22600|80900|103500|06-JAN-19|0|114700|06-JAN-19|80900|0|0|1316||2|||||ASR19|||0|0|0|114700||REAL
08F420389|2020||22600|92100|22600|81400|104000|06-JAN-19|0|114700|06-JAN-19|81400|0|0|1316||2|||||ASR19|||0|0|0|114700||REAL
08F230100|2020||17500|78300|17500|84800|102300|06-JAN-19|0|95800|06-JAN-19|83600|1160|0|1235|23-APR-18|2|||||ASR19|||0|0|0|95800||REAL
08F430290|2020||19700|108300|19700|104800|124500|06-JAN-19|0|128000|06-JAN-19|104800|0|0|1591|23-MAR-19|2|||||859|||0|0|0|128000||REAL
08F430300|2020||23200|105800|23200|110100|133300|06-JAN-19|0|129000|06-JAN-19|110100|0|0|1678|23-MAR-19|2|||||859|||0|0|0|129000||REAL
08F430311|2020|0|19100|96300|19100|92100|111200|18-MAR-20|0|115400|18-MAR-20|92100|0|0|1161|11-MAR-20|3|96|19100|96300|115400|HT401|||0|0|0|115400||REAL
08F430322|2020||22600|118200|22600|127600|150200|06-JAN-19|0|140800|06-JAN-19|127600|0|0|1161|23-MAR-19|2|||||859|||0|0|0|140800||REAL
08F430344|2020||20200|94700|20200|93900|114100|06-JAN-19|0|114900|06-JAN-19|93900|0|0|1161|23-MAR-19|2|||||859|||0|0|0|114900||REAL
28K430962|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430973|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
04H210012|2020||35800|223300|35800|217200|253000|06-JAN-19|0|259100|06-JAN-19|217200|0|0|2442|17-MAR-15|2|||||ASR19|||0|0|0|259100||REAL
21S430617|2020||107300|380100|107300|441200|548500|06-JAN-19|0|487400|06-JAN-19|441200|0|0|3052|02-SEP-12|2|||||ASR19|||0|0|0|487400||REAL
20K440307|2020||337000|367000|337000|424800|761800|06-JAN-19|0|704000|06-JAN-19|404600|20160|0|2900|13-DEC-16|2|||||ASR19|||0|0|0|704000||REAL
20L640283|2020||305200|287700|305200|273300|578500|25-JAN-19|0|592900|06-JAN-19|265500|7770|0|1850|23-JAN-19|2|||||848|||0|0|0|592900||REAL
21S430581|2020||111100|399900|111100|501800|612900|06-JAN-19|0|511000|06-JAN-19|501800|0|0|2938|18-APR-19|2|||||828|||0|0|0|511000||REAL
21S430626|2020||107900|276800|107900|307900|415800|04-FEB-19|0|384700|04-FEB-19|307900|0|0|2504|09-JAN-19|2|||||861|||0|0|0|384700||REAL
21S430635|2020||120900|301400|120900|358400|479300|13-FEB-19|0|422300|13-FEB-19|358400|0|0|2630|04-JAN-19|2|||||861|||0|0|0|422300||REAL
22L640946|2020|0|88500|96000|88500|103000|191500|13-FEB-20|0|184500|13-FEB-20|103000|0|0|1080|21-JAN-20|2|96||||863|||0|0|0|184500||REAL
19V230190|2020||117800|547800|117800|595700|713500|19-APR-19|0|665600|19-APR-19|574800|20850|0|3535|29-NOV-18|2|||||838|||0|0|0|665600||REAL
19V230200|2020||125400|377000|125400|407800|533200|06-JAN-19|0|502400|06-JAN-19|407800|0|0|3632|18-SEP-17|2|||||ASR19|||0|0|0|502400||REAL
19V230211|2020||117600|555200|117600|545800|663400|06-JAN-19|0|672800|06-JAN-19|545800|0|0|4126|22-MAY-15|2|||||ASR19|||0|0|0|672800||REAL
24Q120621|2020||90600|185200|90600|244800|335400|06-JAN-19|0|275800|06-JAN-19|244800|0|0|2105|07-NOV-17|2|||||ASR19|||0|0|0|275800||REAL
24Q120630|2020||78900|192900|78900|198400|277300|06-JAN-19|0|271800|06-JAN-19|198400|0|0|1598|01-MAR-17|2|||||ASR19|||0|0|0|271800||REAL
24Q120649|2020||85800|174100|85800|192400|278200|06-JAN-19|0|259900|06-JAN-19|192400|0|0|1531|24-MAR-16|2|||||ASR19|||0|0|0|259900||REAL
24K230827|2020||114100|153400|114100|163500|277600|06-JAN-19|0|267500|06-JAN-19|163500|0|0|1568|22-OCT-18|2|||||764|||0|0|0|267500||REAL
24K230836|2020||114700|122400|114700|141400|256100|06-JAN-19|0|237100|06-JAN-19|141400|0|0|1617|17-OCT-18|2|||||855|||0|0|0|237100||REAL
24K230845|2020||133400|159700|133400|177900|311300|06-JAN-19|0|293100|06-JAN-19|177900|0|0|1542|17-OCT-18|2|||||855|||0|0|0|293100||REAL
24K230854|2020||117000|137600|117000|151600|268600|06-JAN-19|0|254600|06-JAN-19|151600|0|0|1594|22-OCT-18|2|||||764|||0|0|0|254600||REAL
24K230863|2020||114100|123000|114100|150000|264100|06-JAN-19|0|237100|06-JAN-19|150000|0|0|1296|22-OCT-18|2|||||764|||0|0|0|237100||REAL
24K230872|2020||114700|84900|114700|116300|231000|06-JAN-19|0|199600|06-JAN-19|116300|0|0|1052|17-OCT-18|2|||||855|||0|0|0|199600||REAL
24K230881|2020||132000|208600|132000|192800|324800|06-JAN-19|0|340600|06-JAN-19|192800|0|0|1344|17-OCT-18|2|||||855|||0|0|0|340600||REAL
24K230890|2020||117000|232400|117000|226700|343700|06-JAN-19|0|349400|06-JAN-19|226700|0|0|1592|22-OCT-18|2|||||764|||0|0|0|349400||REAL
24K230900|2020||114100|114300|114100|122600|236700|06-JAN-19|0|228400|06-JAN-19|122600|0|0|1306|22-OCT-18|2|||||764|||0|0|0|228400||REAL
24K230919|2020||114700|131700|114700|152000|266700|06-JAN-19|0|246400|06-JAN-19|151600|350|0|1604|17-OCT-18|2|||||855|||0|0|0|246400||REAL
24K230937|2020||114100|124900|114100|173000|287100|28-OCT-19|0|283800|28-OCT-19|173000|0|0|1306|28-OCT-19|3||114100|124900|239000|843|||0|0|0|239000||REAL
24K230946|2020||114100|116100|114100|149400|263500|06-JAN-19|0|230200|06-JAN-19|149400|0|0|1550|17-OCT-18|2|||||855|||0|0|0|230200||REAL
24K230964|2020||2177900|2709700|2177900|2709700|4887600|18-SEP-19|0||18-SEP-19|0|2709710|0|0|29-JUN-15|3||2177900|2709700|4887600|ASR19||100|4887600|2177900|2709700|4887600||REAL
11L130867|2020||40700|0|40700|0|40700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|40700|40700|0|40700||REAL
24L341221|2020||148600|416500|148600|278700|427300|31-JAN-19|0|560200|06-JAN-19|278700|0|0|1669|30-JAN-19|WE|||||847|||0|0|0|565100||REAL
24L341230|2020||145300|187200|145300|170800|316100|10-SEP-19|0|332500|21-AUG-19|170300|490|0|1408|26-AUG-19|3||145300|187200|332500|HT401|||0|0|0|332500||REAL
24L341241|2020||151900|347100|151900|261500|413400|06-JAN-19|0|499000|06-JAN-19|260800|700|0|2052|22-OCT-18|2|||||841|||0|0|0|499000||REAL
23J510345|2020||63000|103300|63000|107000|170000|06-JAN-19|0|166300|06-JAN-19|103500|3510|0|980|11-FEB-19|2|||||855|||0|0|0|166300||REAL
24L341274|2020||132200|215300|132200|225400|357600|06-JAN-19|0|347500|06-JAN-19|225400|0|0|1305|22-OCT-18|2|||||841|||0|0|0|347500||REAL
23J510323|2020||59900|99500|59900|109500|169400|27-FEB-19|0|159400|27-FEB-19|109000|500|0|960||2|||||ASR19|||0|0|0|159400||REAL
23J510334|2020||61200|105700|61200|103600|164800|06-JAN-19|0|166900|06-JAN-19|103200|440|0|884||2|||||ASR19|||0|0|0|166900||REAL
08D111094|2020||5800|75600|5800|73200|79000|06-JAN-19|0|81400|06-JAN-19|69900|3330|0|1890|12-APR-19|2|||||864|||0|0|0|81400||REAL
14N610070|2020|0|697000|4423000|697000|5565400|6262400|11-JUN-20|5956600||31-OCT-17|0|249030|5316380|146190|06-AUG-19|3|S|697000|4423000|5120000|HT401|||0|0|0|5120000||REAL
07L240398|2020||36600|160300|36600|170300|206900|22-FEB-19|0|196900|22-FEB-19|170300|0|0|1782|11-FEB-19|2|||||860|||0|0|0|196900||REAL
07L240402|2020|0|36600|181800|36600|198900|235500|16-JUN-20|0|218400|16-JUN-20|198900|0|0|2304|29-APR-20|2|96||||856|||0|0|0|218400||REAL
06G330076|2020||27500|107700|27500|101700|129200|18-MAR-19|0|135200|18-MAR-19|101700|0|0|1872|15-MAR-19|2|||||814|||0|0|0|135200||REAL
06G330065|2020||27500|98100|27500|106900|134400|06-JAN-19|0|125600|06-JAN-19|106900|0|0|1709|15-MAR-19|2|||||814|||0|0|0|125600||REAL
06H540054|2020||24600|115600|24600|112300|136900|06-JAN-19|0|140200|06-JAN-19|112300|0|0|1558||2|||||ASR19|||0|0|0|140200||REAL
31M630250|2020||75700|281200|75700|289900|365600|06-JAN-19|0|356900|06-JAN-19|289900|0|0|2706|04-SEP-18|2|||||857|||0|0|0|356900||REAL
31M630306|2020||74100|250600|74100|275900|350000|06-JAN-19|0|324700|06-JAN-19|275900|0|0|2376|04-SEP-18|2|||||857|||0|0|0|324700||REAL
31M630984|2020||76000|259800|76000|263100|339100|06-JAN-19|0|335800|06-JAN-19|263100|0|0|2447|17-SEP-18|2|||||828|||0|0|0|335800||REAL
31X320035|2020|0|90200|314300|90200|324300|414500|08-JAN-20|0|424200|08-JAN-20|321500|2830|0|2682|05-NOV-19|3|96|90200|314300|404500|HT401|||0|0|0|404500||REAL
32H130616|2020||64900|133500|64900|139000|203900|25-JAN-19|0|197900|06-JAN-19|138000|950|0|1824|25-FEB-19|WE|||||858|||0|0|0|198400||REAL
32H140185|2020||59100|137000|59100|146300|205400|06-JAN-19|0|196100|06-JAN-19|146300|0|0|1416|04-SEP-18|2|||||828|||0|0|0|196100||REAL
32H220164|2020||70400||70400|0|70400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||861|||0|0|0|70400||REAL
32J330561|2020||67700|155400|67700|154000|221700|18-MAR-19|0|223100|18-MAR-19|154000|0|0|1504|27-FEB-19|2|||||843|||0|0|0|223100||REAL
32L320030|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32L320041|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
32L320052|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
32M620175|2020||56500|154300|56500|172800|229300|06-JAN-19|0|210800|06-JAN-19|172800|0|0|1780|24-SEP-13|2|||||ASR19|||0|0|0|210800||REAL
29P530442|2020||70600|204500|70600|211100|281700|06-JAN-19|0|275100|06-JAN-19|211100|0|0|1853|01-JUN-12|2|||||ASR19|||0|0|0|275100||REAL
29P530453|2020||71100|199700|71100|207300|278400|06-JAN-19|0|270800|06-JAN-19|207300|0|0|1926||2|||||ASR19|||0|0|0|270800||REAL
29P530464|2020||71500|178400|71500|175100|246600|06-JAN-19|0|249900|06-JAN-19|175100|0|0|1534|01-JUN-12|2|||||ASR19|||0|0|0|249900||REAL
08E630512|2020||10800|49300|10800|54700|65500|25-JAN-19|0|60100|06-JAN-19|52900|1830|0|925|23-JAN-19|2|||||030|||0|0|0|60100||REAL
08E640038|2020||11500|53000|11500|52100|63600|25-JAN-19|0|64500|06-JAN-19|45700|6410|0|925|23-JAN-19|2|||||030|||0|0|0|64500||REAL
19K420262|2020||186500|107500|186500|137600|324100|25-MAR-19|0|294000|25-MAR-19|137600|0|0|1344|10-FEB-11|2|||||ASR19|||0|0|0|294000||REAL
19K420273|2020||204400|317400|204400|279600|484000|06-JAN-19|0|521800|06-JAN-19|263100|16450|0|1344|20-FEB-19|2|||||911|||0|0|0|521800||REAL
19K420284|2020||207900|126500|207900|161200|369100|06-JAN-19|0|334400|06-JAN-19|161200|0|0|1344|21-OCT-13|2|||||ASR19|||0|0|0|334400||REAL
18Q110506|2020||94800|336900|94800|348200|443000|06-JAN-19|0|431700|06-JAN-19|348200|0|0|2340|30-MAY-18|2|||||ASR19|||0|0|0|431700||REAL
18Q110515|2020||101200|277900|101200|317800|419000|06-JAN-19|0|379100|06-JAN-19|317800|0|0|2491|30-MAY-18|2|||||ASR19|||0|0|0|379100||REAL
20T310773|2020||121600|461900|121600|527200|648800|06-JAN-19|0|583500|06-JAN-19|527200|0|0|2424||2|||||ASR19|||0|0|0|583500||REAL
20R330285|2020||122200|149800|122200|158800|281000|29-MAR-19|0|270400|29-MAR-19|158800|0|0|1212|22-JAN-19|WE|||||764|||0|0|0|272000||REAL
20R330313|2020||127200|143000|127200|154600|281800|29-MAR-19|0|268600|29-MAR-19|154600|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|270200||REAL
19L440049|2020||180200|67400|180200|67400|247600|17-MAY-19|0|||0|67370|0|0|17-MAY-19|1|||||041|||0|0|0|247600||REAL
19L440050|2020||810000|2203200|810000|2219700|3029700|06-FEB-19|0|3013200|06-JAN-19|2190300|29400|0|3184|22-MAY-19|6|||||757|||0|0|0|3013200||REAL
21L320966|2020|0|85500|79400|85500|95600|181100|11-FEB-20|0|164900|11-FEB-20|95600|0|0|918|29-JAN-20|2|96||||837|||0|0|0|164900||REAL
14G420341|2020||6000|26900|6000|29200|35200|06-JAN-19|0|32900|06-JAN-19|29200|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|32900||REAL
12O510863|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
14G331492|2020||6300|31000|6300|27100|33400|25-JAN-19|0|37300|06-JAN-19|27100|0|0|912|22-JAN-19|2|||||826|||0|0|0|37300||REAL
14G420121|2020||6100|33000|6100|30200|36300|06-JAN-19|0|39100|06-JAN-19|30200|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|39100||REAL
14G420525|2020||6000|25000|6000|29000|35000|06-JAN-19|0|31000|06-JAN-19|29000|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|31000||REAL
14G430063|2020||6300|31600|6300|33800|40100|06-JAN-19|0|37900|06-JAN-19|33800|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|37900||REAL
34H440694|2020||59400|344600|59400|376000|435400|06-JAN-19|0|404000|06-JAN-19|356900|19110|0|2688|15-JAN-14|2|||||ASR19|||0|0|0|404000||REAL
34H440704|2020||60900|396200|60900|443900|504800|06-JAN-19|0|457100|06-JAN-19|443900|0|0|3988|09-FEB-11|2|||||ASR19|||0|0|0|457100||REAL
34H440713|2020|1|63600|394300|63600|503300|566900|18-FEB-20|0|457900|18-FEB-20|458600|44650|0|3394|11-FEB-20|2|42||||864|||0|0|0|457900||REAL
34H440731|2020||60200|498400|60200|492800|553000|06-JAN-19|0|558600|06-JAN-19|478600|14240|0|4530|09-OCT-17|2|||||ASR19|||0|0|0|558600||REAL
34H440740|2020||59700|430100|59700|474500|534200|06-JAN-19|0|489800|06-JAN-19|474500|0|0|4470|09-FEB-11|2|||||ASR19|||0|0|0|489800||REAL
34H430785|2020||56700|309500|56700|338800|395500|06-JAN-19|0|366200|06-JAN-19|338800|0|0|2554|23-OCT-17|2|||||ASR19|||0|0|0|366200||REAL
34H440456|2020||57100|294000|57100|304600|361700|06-JAN-19|0|351100|06-JAN-19|304600|0|0|2506|29-APR-15|2|||||ASR19|||0|0|0|351100||REAL
06E210200|2020|0|23400|60200|23400|53200|76600|25-FEB-20|0|84700|25-FEB-20|52600|630|0|1120|13-FEB-20|WE|96||||854|||0|0|0|83600||REAL
29H421411|2020|1|65400|78600|65400|82800|148200|27-FEB-20|0|144000|27-FEB-20|69100|13710|0|1032|13-FEB-20|2|42||||828|||0|0|0|144000||REAL
29H421420|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-12|11|||||ASR19|||0|0|0|500||REAL
13P430073|2020||6300|0|6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|6300||REAL
08J521276|2020||19200|199900|19200|243700|262900|06-JAN-19|0|219100|06-JAN-19|243700|0|0|1760|02-MAR-15|2|||||ASR19|||0|0|0|219100||REAL
16P521541|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P522124|2020||31400|46600|31400|69100|100500|10-SEP-19|0|97900|21-MAR-19|67700|0|0|1142|28-AUG-19|3||31400|46600|78000|HT401|||0|0|0|78000||REAL
18S331204|2020||90200|237200|90200|234000|324200|06-JAN-19|0|327400|06-JAN-19|234000|0|0|1590||2|||||ASR19|||0|0|0|327400||REAL
18S340224|2020||122500|160600|122500|172000|294500|06-JAN-19|0|283100|06-JAN-19|172000|0|0|1255|28-DEC-17|2|||||ASR19|||0|0|0|283100||REAL
18S340813|2020||123600|502900|123600|449400|573000|18-JAN-19|0|620800|06-JAN-19|449400|0|0|4074|17-JAN-19|WE|||||978|||0|0|0|626500||REAL
18S610428|2020||122500|143600|122500|184200|306700|06-JAN-19|0|266100|06-JAN-19|184200|0|0|1785||2|||||ASR19|||0|0|0|266100||REAL
18S610561|2020||110300|105400|110300|133600|243900|06-JAN-19|0|215700|06-JAN-19|133600|0|0|1098|28-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
18S620692|2020||120100|370800|120100|451400|571500|10-SEP-19|0|541300|06-JAN-19|438000|13370|0|2285|30-AUG-19|3||120100|370800|490900|HT401|||0|0|0|490900||REAL
09H630466|2020||35400|101900|35400|95100|130500|06-JAN-19|0|137300|06-JAN-19|95100|0|0|1392|17-OCT-17|2|||||ASR19|||0|0|0|137300||REAL
09H630477|2020||29800|95900|29800|88400|118200|06-JAN-19|0|125700|06-JAN-19|88400|0|0|1392|07-MAR-19|2|||||856|||0|0|0|125700||REAL
09H630510|2020|0|29800|121100|29800|117000|146800|15-JUN-20|0|150900|15-JUN-20|117000|0|0|1536|29-APR-20|2|96||||860|||0|0|0|150900||REAL
09H630488|2020||30300|113500|30300|112700|143000|06-JAN-19|0|143800|06-JAN-19|112700|0|0|1653|07-MAR-19|2|||||856|||0|0|0|143800||REAL
09H630499|2020||33300|118000|33300|116300|149600|18-MAR-19|0|151300|18-MAR-19|116300|0|0|1810||2|||||ASR19|||0|0|0|151300||REAL
09H630501|2020|0|29800|103400|29800|96600|126400|15-JUN-20|0|133200|15-JUN-20|96600|0|0|1392|29-APR-20|2|96||||860|||0|0|0|133200||REAL
09H630521|2020||29800|101700|29800|100300|130100|06-JAN-19|0|131500|06-JAN-19|100300|0|0|1536|07-MAR-19|2|||||856|||0|0|0|131500||REAL
09H630543|2020||35900|152200|35900|158300|194200|18-MAR-19|0|188100|18-MAR-19|158300|0|0|2172|07-MAR-19|2|||||856|||0|0|0|188100||REAL
18S531833|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531789|2020||43600|141000|43600|155100|198700|06-JAN-19|0|184600|06-JAN-19|154100|980|0|1190|22-MAY-15|2|||||ASR19|||0|0|0|184600||REAL
18S531790|2020||43600|121300|43600|143900|187500|06-JAN-19|0|164900|06-JAN-19|142900|980|0|1190|23-APR-15|2|||||ASR19|||0|0|0|164900||REAL
18S531800|2020||43600|141000|43600|155100|198700|06-JAN-19|0|184600|06-JAN-19|154100|980|0|1190|22-MAY-15|2|||||ASR19|||0|0|0|184600||REAL
18S531844|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
08F631701|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631710|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
18S531811|2020||40500|125000|40500|130500|171000|06-JAN-19|0|165500|06-JAN-19|129500|980|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
16P110433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J330603|2020||35300|248400|35300|232400|267700|06-JAN-19|0|283700|06-JAN-19|232400|0|0|2872|12-FEB-19|2|||||500|||0|0|0|283700||REAL
04J330823|2020||35100|257100|35100|276600|311700|06-JAN-19|0|292200|06-JAN-19|276600|0|0|2442|06-FEB-17|2|||||ASR19|||0|0|0|292200||REAL
04J330832|2020||35400|253700|35400|240300|275700|06-JAN-19|0|289100|06-JAN-19|240100|180|0|2804|12-FEB-19|2|||||500|||0|0|0|289100||REAL
04J610305|2020||35500|257600|35500|269000|304500|06-JAN-19|0|293100|06-JAN-19|269000|0|0|2520|23-AUG-19|3||35500|257600|293100|HT401|||0|0|0|293100||REAL
04J610316|2020||36700|279100|36700|349600|386300|06-JAN-19|0|315800|06-JAN-19|349600|0|0|3478|21-APR-17|2|||||ASR19|||0|0|0|315800||REAL
04J610327|2020||34100|197800|34100|191200|225300|06-FEB-19|0|231900|06-JAN-19|191200|0|0|2018|12-FEB-19|2|||||500|||0|0|0|231900||REAL
06H130811|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08N310083|2020||25700|0|25700|0|25700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|25700|25700|0|25700||REAL
24O341084|2020||35700|69300|35700|76500|112200|06-JAN-19|0|105000|06-JAN-19|76500|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
24O341095|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341105|2020||35700|73100|35700|82400|118100|06-JAN-19|0|108800|06-JAN-19|82400|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
24O341114|2020||35700|69300|35700|77500|113200|06-JAN-19|0|105000|06-JAN-19|77500|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
24O341150|2020||35700|69300|35700|77500|113200|06-JAN-19|0|105000|06-JAN-19|77500|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
24O341123|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341132|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341141|2020||35700|84100|35700|91700|127400|06-JAN-19|0|119800|06-JAN-19|91700|0|0|992|13-FEB-19|2|||||859|||0|0|0|119800||REAL
24O341161|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341172|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341183|2020||35700|69300|35700|75800|111500|06-JAN-19|0|105000|06-JAN-19|75800|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|105000||REAL
24O341194|2020||43800|78300|43800|94800|138600|06-JAN-19|0|122100|06-JAN-19|94800|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
07K231182|2020||16600|73400|16600|71300|87900|06-JAN-19|0|90000|06-JAN-19|70400|850|0|1040|25-MAR-19|2|||||502|||0|0|0|90000||REAL
22N621033|2020||109600|166300|109600|151000|260600|31-JAN-19|0|275900|06-JAN-19|151000|0|0|2211|30-JAN-19|2|||||847|||0|0|0|275900||REAL
22N621044|2020||129900|37100|129900|83200|213100|06-JAN-19|0|167000|06-JAN-19|83200|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
22T630781|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22T630808|2020||39900|93300|39900|95000|134900|06-JAN-19|0|133200|06-JAN-19|95000|0|0|1595|19-FEB-19|2|||||859|||0|0|0|133200||REAL
32M641552|2020||65700|298300|65700|328400|394100|06-JAN-19|0|364000|06-JAN-19|328400|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|364000||REAL
20U310334|2020|0|135700|233800|135700|284500|420200|24-JAN-20|0|482500|24-JAN-20|278500|5970|0|1800|24-JAN-20|3|96|135700|233800|369500|786|||0|0|0|369500||REAL
32M641608|2020||52900|249900|52900|273600|326500|06-JAN-19|0|302800|06-JAN-19|273600|0|0|1708|18-JUL-16|2|||||ASR19|||0|0|0|302800||REAL
32M641534|2020||51700|248800|51700|283200|334900|06-JAN-19|0|300500|06-JAN-19|283200|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|300500||REAL
31K430672|2020||2156900|1223700|2156900|6815500|8972400|25-FEB-19|3380600|||0|181180|6634300|36724|27-JAN-15|4|||||ASR19||100|3380600|2156900|1223700|3380600||REAL
21J130921|2020||29200|0|28900|0|28900|13-SEP-19|0|||0|0|0|0|30-JUL-19|3||29200|0|29200|HT401|||0|0|0|29200||REAL
28H424071|2020||15200|68900|15200|75600|90800|06-JAN-19|0|84100|06-JAN-19|73600|1050|0|842|29-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
28H424093|2020||16300|71500|16300|78600|94900|06-JAN-19|0|87800|06-JAN-19|77700|0|0|906|29-JUN-18|2|||||ASR19|||0|0|0|87800||REAL
17J332096|2020||131000|51500|131000|51500|182500|06-MAY-19|0|||0|31030|20480|540|06-MAY-19|5|||||039|||0|0|0|182500||REAL
14N230492|2020||113500|95300|113500|303900|417400|10-SEP-19|245500|||0|12690|291210|3600|29-AUG-19|3||113500|95300|208800|HT401|||0|0|0|208800||REAL
18S230433|2020|0|2979500|21436500|2979500|29090600|32070100|26-NOV-19|25754000||26-NOV-19|0|219470|28871170|182939|11-SEP-19|3||2979500|21436500|24416000|HT401|||0|0|0|24416000||REAL
18S521032|2020||430100|395300|430100|395300|825400|25-FEB-19|689300|||0|59630|335650|1980|23-AUG-17|1|||||ASR19|||0|0|0|825400||REAL
24K341440|2020||167300|249200|167300|227600|394900|21-MAR-19|416500|||0|8380|219170|5598|07-MAR-17|4|||||ASR19|||0|0|0|416500||REAL
22U430443|2020||310900|1623000|310900|1623000|1933900|25-FEB-19|0|||0|159570|1463420|14426|27-JAN-15|1|||||ASR19||100|1933900|310900|1623000|1933900||REAL
10M540260|2020||68500|384900|68500|430500|499000|24-MAY-19|453400|||0|20090|410370|9600|24-MAY-19|4|||||039|||0|0|0|453400||REAL
10M540271|2020|0|292500|668600|292500|455800|748300|04-DEC-19|961100||20-NOV-19|0|33520|422300|24998|09-OCT-19|3|C13|292500|668600|961100|908|||0|0|0|961100||REAL
10M610264|2020||552500|1305200|552500|2157500|2710000|25-FEB-19|1857700|||0|151090|2006430|74878|27-FEB-17|4|||||ASR19|||0|0|0|1857700||REAL
10M610275|2020|0|370000|1034900|370000|920700|1290700|07-FEB-20|1404900||05-FEB-20|0|106940|813720|43500|17-AUG-19|3||370000|1034900|1404900|HT401|||0|0|0|1404900||REAL
10M610341|2020|0|996300|2618700|996300|4561900|5558200|10-FEB-20|3615000||23-DEC-19|0|185760|4376130|124349|30-DEC-19|3|C13|996300|2618700|3615000|908|||0|0|0|3615000||REAL
10M610374|2020|0|440700|559300|440700|587400|1028100|30-APR-20|1225200||28-APR-14|0|97080|490290|19075|30-APR-20|3|C13|440700|559300|1000000|HT401|||0|0|0|1000000||REAL
28Q240444|2020||64100|307200|64100|309600|373700|18-JAN-19|0|371300|06-JAN-19|309600|0|0|2353|17-JAN-19|6|||||978|||0|0|0|371300||REAL
08E540301|2020||19900|68700|19900|70800|90700|10-SEP-19|0|92600|18-JUL-19|58000|12830|0|1568|24-JUL-19|3||19900|68700|88600|HT401|||0|0|0|88600||REAL
08E610019|2020||18000|27000|18000|49500|67500|10-SEP-19|0|58700|10-JUL-19|49500|0|0|1054|10-JUL-19|3||18000|27000|45000|HT401|||0|0|0|45000||REAL
28Q330992|2020||64100|433900|64100|482900|547000|06-JAN-19|0|498000|06-JAN-19|482900|0|0|3216|09-OCT-17|2|||||ASR19|||0|0|0|498000||REAL
28Q240453|2020||69500|457800|69500|537300|606800|06-JAN-19|0|527300|06-JAN-19|537300|0|0|3188|09-OCT-17|2|||||ASR19|||0|0|0|527300||REAL
09G530884|2020||20100|103200|20100|101600|121700|06-JAN-19|0|123300|06-JAN-19|101600|0|0|1384|16-APR-18|2|||||ASR19|||0|0|0|123300||REAL
09G530895|2020|0|21000|96400|21000|113800|134800|11-MAR-20|0|117400|11-MAR-20|113800|0|0|1114|03-MAR-20|3|96|21000|96400|117400|HT401|||0|0|0|117400||REAL
09G530905|2020|0|19200|92700|19200|85200|104400|17-MAR-20|0|111900|17-MAR-20|84800|400|0|1292|02-MAR-20|2|96||||860|||0|0|0|111900||REAL
06H240518|2020||21300|128700|21300|124200|145500|06-JAN-19|0|150000|06-JAN-19|118100|6090|0|1400|18-MAY-15|2|||||ASR19|||0|0|0|150000||REAL
06H240509|2020||22400|128100|22400|140100|162500|06-JAN-19|0|150500|06-JAN-19|137900|2200|0|1618|10-JAN-18|2|||||ASR19|||0|0|0|150500||REAL
08H430733|2020||25200|88300|25200|82400|107600|06-JAN-19|0|113500|06-JAN-19|82000|360|0|1271|25-SEP-17|2|||||ASR19|||0|0|0|113500||REAL
17R410022|2020||20194700|4709300|20194700|4709300|24904000|17-OCT-19|18660300||17-OCT-19|0|467600|4241680|42037|27-JAN-15|1|||||ASR19||100|24904000|20194700|4709300|24904000||REAL
09E410810|2020||34500|116500|34500|113400|147900|05-APR-19|0|151000|05-APR-19|113400|0|0|1948|04-APR-19|2|||||837|||0|0|0|151000||REAL
19R130306|2020||127800|446600|127800|559100|686900|06-JAN-19|0|574400|06-JAN-19|559100|0|0|2624|26-NOV-18|2|||||838|||0|0|0|574400||REAL
08H430751|2020||25100|84600|25100|79800|104900|06-JAN-19|0|109700|06-JAN-19|79800|0|0|1344|07-MAR-19|2|||||900|||0|0|0|109700||REAL
08H430760|2020||23600|87400|23600|81700|105300|06-JAN-19|0|111000|06-JAN-19|81100|630|0|1271|02-APR-18|2|||||ASR19|||0|0|0|111000||REAL
08H430771|2020||22900|65900|22900|62200|85100|06-JAN-19|0|88800|06-JAN-19|62200|0|0|1102|07-MAR-19|2|||||900|||0|0|0|88800||REAL
08H430782|2020||23100|67900|23100|71400|94500|10-SEP-19|0|99400|06-JAN-19|71400|0|0|1092|29-JUL-19|3||23100|67900|91000|HT401|||0|0|0|91000||REAL
08H430807|2020||23600|61800|23600|65400|89000|06-JAN-19|0|85400|06-JAN-19|65200|190|0|1209|07-MAR-19|2|||||900|||0|0|0|85400||REAL
08H430816|2020||24800|101800|24800|95700|120500|06-JAN-19|0|126600|06-JAN-19|95700|0|0|1512|11-MAR-19|2|||||912|||0|0|0|126600||REAL
08H430825|2020||23800|85900|23800|72900|96700|06-JAN-19|0|109700|06-JAN-19|72900|0|0|1344|07-MAR-19|2|||||900|||0|0|0|109700||REAL
08H310387|2020||31700|99100|31700|97500|129200|06-JAN-19|0|130800|06-JAN-19|97200|260|0|1475|07-MAR-19|2|||||856|||0|0|0|130800||REAL
08F610425|2020||18100|76200|18100|75500|93600|06-JAN-19|0|94300|06-JAN-19|75500|0|0|1060|19-MAR-19|2|||||814|||0|0|0|94300||REAL
08F610436|2020||18100|71300|18100|64200|82300|08-FEB-19|0|89400|06-JAN-19|64200|0|0|914|19-MAR-19|2|||||814|||0|0|0|89400||REAL
08F610447|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||912|||0|0|0|500||REAL
08F630115|2020||32000|103000|32000|92900|124900|06-JAN-19|0|135000|06-JAN-19|92900|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|135000||REAL
08J330052|2020||21000|79200|21000|89400|110400|06-JAN-19|0|100200|06-JAN-19|89400|0|0|1175|08-MAR-19|2|||||935|||0|0|0|100200||REAL
08F630126|2020||29500|112000|29500|131600|161100|25-MAR-19|0|141500|25-MAR-19|131600|0|0|1992|22-MAR-19|2|||||914|||0|0|0|141500||REAL
08F630148|2020||31900|134100|31900|156200|188100|06-JAN-19|0|166000|06-JAN-19|156200|0|0|2635|14-APR-11|2|||||ASR19|||0|0|0|166000||REAL
08J330041|2020||21700|78000|21700|90300|112000|06-JAN-19|0|99700|06-JAN-19|90300|0|0|1225|08-MAR-19|2|||||935|||0|0|0|99700||REAL
09E610076|2020||10600|56600|10600|62400|73000|06-JAN-19|0|67200|06-JAN-19|61800|630|0|1044||2|||||ASR19|||0|0|0|67200||REAL
09E541512|2020||10500|53400|10500|46700|57200|06-JAN-19|0|63900|06-JAN-19|46700|0|0|750|09-OCT-17|2|||||ASR19|||0|0|0|63900||REAL
09E541545|2020||10600|71300|10600|66800|77400|06-JAN-19|0|81900|06-JAN-19|66800|0|0|1118|26-MAR-19|2|||||914|||0|0|0|81900||REAL
09E541435|2020|0|10700|53200|10700|52400|63100|04-MAY-20|0|64000|04-MAY-20|52400|0|0|900|10-FEB-20|3|96|10700|53200|63900|861|||0|0|0|63900||REAL
09E540753|2020||10600|57900|10600|59600|70200|06-JAN-19|0|68500|06-JAN-19|59600|0|0|1080|18-APR-18|2|||||ASR19|||0|0|0|68500||REAL
08K540733|2020|0|16400|95500|16400|79400|95800|03-MAR-20|0|111900|03-MAR-20|79400|0|0|936|07-FEB-20|2|96||||814|||0|0|0|111900||REAL
08K540393|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|5500||REAL
08K540403|2020||16300|89700|16300|82100|98400|06-JAN-19|0|106000|06-JAN-19|82100|0|0|1536|21-MAR-19|2|||||533|||0|0|0|106000||REAL
08K540414|2020||16400|92600|16400|77100|93500|06-JAN-19|0|109000|06-JAN-19|77100|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
08K531131|2020||16600|73100|16600|75100|91700|06-JAN-19|0|89700|06-JAN-19|74700|410|0|952|21-MAR-19|2|||||533|||0|0|0|89700||REAL
07M310061|2020||40200|176000|40200|150300|190500|06-FEB-19|0|216200|06-JAN-19|148300|2020|0|1246|22-JAN-19|6|||||978|||0|0|0|216200||REAL
07M310083|2020||6400|0|6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6400||REAL
07M310104|2020||36500|15000|36500|15000|51500|06-JAN-19|0||06-JAN-19|0|14960|0|0||1|||||ASR19|||0|0|0|51500||REAL
07M310115|2020||6200|0|6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6200||REAL
08G410026|2020||30600|103800|30600|107800|138400|06-JAN-19|0|134400|06-JAN-19|107800|0|0|2139|19-MAR-19|2|||||864|||0|0|0|134400||REAL
05H431304|2020||14100|109400|14100|115900|130000|06-JAN-19|0|123500|06-JAN-19|115900|0|0|1464|23-APR-15|2|||||ASR19|||0|0|0|123500||REAL
07J540326|2020||22400|83300|22400|78500|100900|06-JAN-19|0|105700|06-JAN-19|78500|0|0|1366|07-MAR-19|2|||||912|||0|0|0|105700||REAL
07J540348|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||914|||0|0|0|16100||REAL
07J230270|2020||18900|69000|18900|65100|84000|06-JAN-19|0|87900|06-JAN-19|65100|0|0|1014|01-MAR-19|2|||||838|||0|0|0|87900||REAL
08E510261|2020|0|713300|286700|713300|864600|1577900|04-JUN-20|1135800||02-MAR-16|0|156890|707720|21268|04-JUN-20|3||713300|286700|1000000|034|||0|0|0|1000000||REAL
08E510272|2020|0|144200|18300|144200|11000|155200|25-JUN-20|244100|||0|79530|287820|22440|04-JUN-20|3|S|144200|18300|162500|900|3||0|0|0|162500||REAL
08E310324|2020||191700|28100|191700|285200|476900|26-MAY-19|219800|||0|86100|199120|6076|26-MAY-19|4|||||909|||0|0|0|219800||REAL
07H410134|2020||89300|206500|89300|253700|343000|05-APR-19|295800||18-OCT-18|0|46210|207500|3365|19-MAR-19|4|||||041|||0|0|0|295800||REAL
08D430803|2020||6455600|960800|6455600|960800|7416400|22-MAY-19|0||05-MAY-99|134700|658630|167510|7490|22-MAY-19|5|||||041||100|7416400|6455600|960800|7416400||REAL
08D120410|2020||35800|46700|35800|46700|82500|26-MAR-19|118900|||0|19390|73960|1793|26-MAR-19|1|||||913|50||0|0|0|82500||REAL
07H420067|2020||468700|181300|468700|302100|770800|10-SEP-19|1093400|||0|59740|343000|6370|03-SEP-19|3||468700|181300|650000|HT401|75||0|0|0|650000||REAL
07H420090|2020||481800|564100|481800|913800|1395600|25-OCT-19|1045900||25-OCT-19|0|17550|896210|7580||3||481800|564100|1045900||||0|0|0|1045900||REAL
09E420424|2020||39800|118800|39800|127200|167000|06-JAN-19|0|158600|06-JAN-19|127200|0|0|2393||2|||||ASR19|||0|0|0|158600||REAL
09E440103|2020||39800|119100|39800|122400|162200|06-JAN-19|0|158900|06-JAN-19|122400|0|0|2676|05-APR-19|2|||||837|||0|0|0|158900||REAL
09E440114|2020|0|37800|111500|37800|96500|134300|09-MAR-20|0|149300|09-MAR-20|96500|0|0|1638|24-FEB-20|2|96||||854|||0|0|0|149300||REAL
09E420413|2020||38700|121600|38700|128200|166900|06-JAN-19|0|160300|06-JAN-19|128200|0|0|2010||2|||||ASR19|||0|0|0|160300||REAL
09E540061|2020||25200|65400|25200|60800|86000|25-JAN-19|0|92100|06-JAN-19|37400|23430|0|881|23-JAN-19|WE|||||030|||0|0|0|90600||REAL
23Q630224|2020|0|220100|408600|220100|485200|705300|05-DEC-19|776000||26-NOV-19|0|50590|272870|1810|19-APR-19|3|C13|220100|408600|628700|909|150||0|0|0|628700||REAL
23Q441400|2020|0|376400|592400|376400|571500|947900|04-FEB-20|1841300||03-FEB-20|0|76750|494760|7946|21-NOV-19|3|C13|376400|592400|968800|909|||0|0|0|968800||REAL
24Q310105|2020||620700|460600|620700|460600|1081300|25-FEB-19|1774500||30-APR-14|0|59060|401560|4219|14-MAR-17|1|||||ASR19|||0|0|0|1081300||REAL
20K321204|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|31-AUG-19|3||66600|150200|216800|HT401|||0|0|0|216800||REAL
20K321295|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
13F531111|2020||336300|793100|336300|867400|1203700|10-SEP-19|2012100|||0|124500|742930|4188|15-AUG-19|3||336300|793100|1129400|HT401|||0|0|0|1129400||REAL
28Q540607|2020|0|66100|313900|66100|312700|378800|17-DEC-19|0|380000|17-DEC-19|312700|0|0|2700|10-OCT-19|2|96||||757|||0|0|0|380000||REAL
19K420844|2020||19800||19800|0|19800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||842|||0|0|0|19800||REAL
19W140120|2020||137200|836200|137200|1126200|1263400|19-APR-19|0|973400|19-APR-19|1126200|0|0|3072|17-JAN-19|6|||||978|||0|0|0|973400||REAL
08F510912|2020|0|16000|93600|16000|99000|115000|13-MAR-20|0|109600|13-MAR-20|99000|0|0|1150|05-MAR-20|2|96||||861|||0|0|0|109600||REAL
08F510930|2020||15900|65200|15900|71200|87100|06-JAN-19|0|81100|06-JAN-19|71200|0|0|960||2|||||ASR19|||0|0|0|81100||REAL
08F510941|2020|0|15900|60700|15900|66500|82400|18-MAR-20|0|76600|18-MAR-20|66500|0|0|960|10-MAR-20|2|96||||860|||0|0|0|76600||REAL
08F510952|2020|0|15900|83000|15900|81400|97300|16-MAR-20|0|98900|16-MAR-20|81400|0|0|1150|10-MAR-20|2|96||||860|||0|0|0|98900||REAL
08F510963|2020||16000|60700|16000|67700|83700|06-JAN-19|0|76700|06-JAN-19|67700|0|0|960||2|||||ASR19|||0|0|0|76700||REAL
08F510974|2020|0|15800|78400|15800|81300|97100|16-MAR-20|0|94200|16-MAR-20|80800|480|0|1150|10-MAR-20|2|96||||860|||0|0|0|94200||REAL
08F510985|2020||15800|89700|15800|96000|111800|06-JAN-19|0|105500|06-JAN-19|96000|0|0|1258|13-MAR-19|2|||||860|||0|0|0|105500||REAL
23S140224|2020||102400|131800|102400|151400|253800|06-JAN-19|0|234200|06-JAN-19|151400|0|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|234200||REAL
16H140226|2020||1067000|0|1067000|0|1067000|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|1067000||REAL
15L211223|2020||18600|62200|18600|74800|93400|06-JAN-19|0|80800|06-JAN-19|74800|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|80800||REAL
23S140215|2020||102400|179100|102400|201600|304000|07-JAN-19|0|281500|07-JAN-19|201600|0|0|1848|06-JUN-18|2|||||ASR19|||0|0|0|281500||REAL
23S140233|2020||103000|148600|103000|176800|279800|07-JAN-19|0|251600|07-JAN-19|176800|0|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|251600||REAL
24L330515|2020||131300|186400|131300|201500|332800|06-JAN-19|0|317700|06-JAN-19|201500|0|0|1724|16-OCT-18|2|||||838|||0|0|0|317700||REAL
24L330524|2020||135200|107800|135200|198200|333400|28-OCT-19|0|301900|28-OCT-19|198200|0|0|1344|28-OCT-19|3||135200|107800|243000|843|||0|0|0|243000||REAL
24L330533|2020||124800|152800|124800|155900|280700|06-JAN-19|0|277600|06-JAN-19|155200|730|0|1540|23-OCT-18|2|||||757|||0|0|0|277600||REAL
24S611347|2020||90900|166400|90900|161500|252400|06-JAN-19|0|257300|06-JAN-19|161500|0|0|1281|31-JAN-17|2|||||ASR19|||0|0|0|257300||REAL
25J220387|2020||52000||52000|0|52000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|52000|52000|0|52000||REAL
25J220398|2020||50600|88700|50600|97300|147900|17-JAN-19|0|139300|17-JAN-19|97300|0|0|840|15-JAN-19|2|||||814|||0|0|0|139300||REAL
24P521098|2020||126300|241100|126300|253000|379300|06-JAN-19|0|367400|06-JAN-19|253000|0|0|2432|09-FEB-11|2|||||ASR19|||0|0|0|367400||REAL
24P521102|2020||126500|181200|126500|210000|336500|06-JAN-19|0|307700|06-JAN-19|210000|0|0|1664||2|||||ASR19|||0|0|0|307700||REAL
24P521111|2020||126100|211500|126100|238300|364400|06-JAN-19|0|337600|06-JAN-19|238300|0|0|1888|07-APR-16|2|||||HT401|||0|0|0|337600||REAL
24P240290|2020||134200|234900|134200|244400|378600|06-JAN-19|0|369100|06-JAN-19|244400|0|0|2652|04-APR-16|2|||||ASR19|||0|0|0|369100||REAL
24P240337|2020||120900|191600|120900|217900|338800|06-JAN-19|0|312500|06-JAN-19|217900|0|0|1872|09-FEB-11|2|||||ASR19|||0|0|0|312500||REAL
24P240300|2020||122600|239900|122600|239100|361700|06-JAN-19|0|362500|06-JAN-19|239100|0|0|2496|04-APR-16|2|||||ASR19|||0|0|0|362500||REAL
24P240319|2020||129500|229700|129500|239200|368700|06-JAN-19|0|359200|06-JAN-19|239200|0|0|2652|12-DEC-14|2|||||ASR19|||0|0|0|359200||REAL
24P240328|2020||123600|230300|123600|250600|374200|06-JAN-19|0|353900|06-JAN-19|250600|0|0|2652|21-NOV-17|2|||||ASR19|||0|0|0|353900||REAL
24P240346|2020||130000|197800|130000|228500|358500|19-APR-19|0|327800|19-APR-19|228000|490|0|2125|15-APR-19|2|||||863|||0|0|0|327800||REAL
24P240355|2020||133100|245300|133100|281700|414800|06-JAN-19|0|378400|06-JAN-19|281700|0|0|2652|04-APR-16|2|||||ASR19|||0|0|0|378400||REAL
24P240364|2020||124600|236000|124600|253000|377600|16-MAR-20|0|360600|16-MAR-20|253000|0|0|2508|04-APR-16|2|||||ASR19|||0|0|0|360600||REAL
24P240382|2020||128400|189500|128400|219700|348100|06-JAN-19|0|317900|06-JAN-19|219700|0|0|1904|09-MAY-14|2|||||ASR19|||0|0|0|317900||REAL
24P240391|2020||128000|222600|128000|233100|361100|06-JAN-19|0|350600|06-JAN-19|233100|0|0|2508|04-DEC-12|2|||||ASR19|||0|0|0|350600||REAL
24P240401|2020||120700|214900|120700|220100|340800|06-JAN-19|0|335600|06-JAN-19|220100|0|0|2432|21-FEB-17|2|||||ASR19|||0|0|0|335600||REAL
24P240410|2020||123300|171200|123300|193200|316500|06-JAN-19|0|294500|06-JAN-19|193200|0|0|1920||2|||||ASR19|||0|0|0|294500||REAL
26M440198|2020||138900|168100|138900|208600|347500|06-JAN-19|0|307000|06-JAN-19|203600|5010|0|1248|17-SEP-18|2|||||786|||0|0|0|307000||REAL
26M440242|2020|0|90300|139400|90300|169800|260100|12-MAR-20|0|229700|12-MAR-20|169800|0|0|1344|15-NOV-19|2|96||||861|||0|0|0|229700||REAL
25L440981|2020||75000|94500|75000|94400|169400|28-JAN-19|0|169500|28-JAN-19|93900|500|0|1120|23-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
25L441001|2020||75000|106500|75000|94800|169800|30-JUN-19|0|181500|10-JUN-19|94300|510|0|1008|19-JUN-19|3||75000|106500|181500|HT401|||0|0|0|181500||REAL
25L441012|2020||75000|114500|75000|145400|220400|06-JAN-19|0|189500|06-JAN-19|145200|180|0|528|23-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
25L441034|2020||75000|102300|75000|111900|186900|06-JAN-19|0|177300|06-JAN-19|105600|6300|0|1041|24-MAY-18|2|||||ASR19|||0|0|0|177300||REAL
25L441045|2020||87200|164700|87200|168700|255900|18-JAN-19|0|251600|06-JAN-19|168700|0|0|1596|18-JAN-19|WE|||||978|||0|0|0|251900||REAL
25L441056|2020||75000|107800|75000|103700|178700|06-JAN-19|0|182800|06-JAN-19|103700|0|0|800|23-MAY-18|2|||||ASR19|||0|0|0|182800||REAL
25N440174|2020||300000|690700|300000|800500|1100500|31-JAN-19|0|1000500|06-JAN-19|800500|0|0|3582|24-JAN-19|WE|||||847|||0|0|0|990700||REAL
34J520942|2020|0|51600|206600|51600|213900|265500|06-MAR-20|0|258200|06-MAR-20|213900|0|0|1922|19-FEB-20|2|96||||838|||0|0|0|258200||REAL
30M340402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M510021|2020||1253300|0|1253300|0|1253300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1253300|1253300|0|1253300||REAL
30M520073|2020||154800|58300|154800|45100|199900|28-JAN-19|0|213100|28-JAN-19|45100|0|0|939|26-FEB-19|6|||||858|||0|0|0|213100||REAL
10F111181|2020||10800|57500|10800|55600|66400|06-JAN-19|0|68300|06-JAN-19|55600|0|0|1073|30-APR-19|2|||||838|||0|0|0|68300||REAL
10F111192|2020||10600|57500|10600|56700|67300|06-JAN-19|0|68100|06-JAN-19|56300|400|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|68100||REAL
10F111208|2020||10400|68200|10400|64000|74400|06-JAN-19|0|78600|06-JAN-19|64000|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
10F111226|2020||10700|58100|10700|64400|75100|10-SEP-19|0|77700|06-JAN-19|64400|0|0|1073|20-AUG-19|3||10700|58100|68800|HT401|||0|0|0|68800||REAL
10F111235|2020||10400|71100|10400|70600|81000|06-JAN-19|0|81500|06-JAN-19|70600|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|81500||REAL
08J111316|2020||19500|47300|19500|52300|71800|06-JAN-19|0|66800|06-JAN-19|52300|0|0|864||2|||||ASR19|||0|0|0|66800||REAL
10F111244|2020||10400|58300|10400|64000|74400|10-SEP-19|0|76900|06-JAN-19|64000|0|0|1073|20-AUG-19|3||10400|58300|68700|HT401|||0|0|0|68700||REAL
10F111253|2020||10600|60700|10600|59500|70100|06-JAN-19|0|71300|06-JAN-19|59500|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|71300||REAL
08J111305|2020||20400|52900|20400|55700|76100|06-JAN-19|0|73300|06-JAN-19|55100|630|0|864|19-OCT-17|2|||||ASR19|||0|0|0|73300||REAL
08J110975|2020||20400|61500|20400|54000|74400|06-JAN-19|0|81900|06-JAN-19|51800|2150|0|864||2|||||ASR19|||0|0|0|81900||REAL
08J110986|2020||19000|79400|19000|87100|106100|06-JAN-19|0|98400|06-JAN-19|86100|950|0|864|08-OCT-15|2|||||ASR19|||0|0|0|98400||REAL
08J110601|2020||20500|55500|20500|58500|79000|06-JAN-19|0|76000|06-JAN-19|58500|0|0|864|28-SEP-18|2|||||860|||0|0|0|76000||REAL
08J110326|2020|0|18700|69700|18700|60700|79400|11-JUN-20|0|88400|11-JUN-20|56000|4730|0|864|13-APR-20|2|96||||860|||0|0|0|88400||REAL
08H640943|2020||28600|100400|28600|98700|127300|06-JAN-19|0|129000|06-JAN-19|98700|0|0|1407||2|||||ASR19|||0|0|0|129000||REAL
08H640824|2020||31700|149900|31700|138100|169800|06-JAN-19|0|181600|06-JAN-19|138100|0|0|1903|17-OCT-17|2|||||ASR19|||0|0|0|181600||REAL
09K610783|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610794|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|27-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
09K610804|2020||3200|32500|3200|29800|33000|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
09K610815|2020|0|4000|31600|4000|28800|32800|27-FEB-20|0|35600|27-FEB-20|28300|0|0|1000|15-JAN-20|2|96||||860|||0|0|0|35600||REAL
09K610826|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
07F330353|2020||30100|107300|30100|132700|162800|06-JAN-19|0|137400|06-JAN-19|132700|0|0|2196|17-MAR-15|2|||||ASR19|||0|0|0|137400||REAL
07L420534|2020||36600|183100|36600|205300|241900|06-JAN-19|0|219700|06-JAN-19|196200|9070|0|2304||2|||||ASR19|||0|0|0|219700||REAL
07L420545|2020||38000|182300|38000|173100|211100|06-JAN-19|0|220300|06-JAN-19|173100|0|0|2018|11-FEB-19|2|||||856|||0|0|0|220300||REAL
07L420567|2020||35900|197500|35900|205900|241800|27-FEB-19|0|233400|27-FEB-19|204600|1290|0|2136|09-OCT-17|2|||||ASR19|||0|0|0|233400||REAL
07J320733|2020||131700|209800|131700|209800|341500|22-OCT-19|497200||22-OCT-19|0|47660|120200|924||3||131700|209800|341500||125||0|0|0|341500||REAL
08K410207|2020||28500|76400|28500|74900|103400|10-APR-19|0|104900|10-APR-19|74900|0|0|900|11-APR-19|2|||||859|||0|0|0|104900||REAL
10F211647|2020||6300|35400|6300|38000|44300|06-JAN-19|0|41700|06-JAN-19|38000|0|0|1023|19-SEP-18|2|||||826|||0|0|0|41700||REAL
08H640266|2020||30200|94700|30200|83400|113600|06-JAN-19|0|124900|06-JAN-19|83400|0|0|1344|18-MAR-19|2|||||864|||0|0|0|124900||REAL
09M510603|2020||34000|82800|34000|83200|117200|25-JAN-19|0|111100|06-JAN-19|83200|0|0|864|23-JAN-19|WE|||||030|||0|0|0|116800||REAL
09M510614|2020||24400|78500|24400|77700|102100|06-JAN-19|0|102900|06-JAN-19|77700|0|0|888||2|||||ASR19|||0|0|0|102900||REAL
07H310421|2020||25000|95400|25000|88000|113000|06-JAN-19|0|120400|06-JAN-19|88000|0|0|1337|06-MAR-19|2|||||533|||0|0|0|120400||REAL
07H310397|2020||23700|101500|23700|100100|123800|06-JAN-19|0|125200|06-JAN-19|99800|260|0|1705|18-SEP-17|2|||||ASR19|||0|0|0|125200||REAL
07H310403|2020|0|24800|96300|24800|91600|116400|02-JUN-20|0|121100|02-JUN-20|91600|0|0|1508|24-APR-20|2|96||||856|||0|0|0|121100||REAL
07H310412|2020||23800|92700|23800|86900|110700|06-JAN-19|0|116500|06-JAN-19|86900|0|0|1508|18-SEP-17|2|||||ASR19|||0|0|0|116500||REAL
06K330246|2020||21100|93000|21100|77700|98800|01-APR-19|0|114100|01-APR-19|77700|0|0|1161|29-MAR-19|2|||||502|||0|0|0|114100||REAL
06K330257|2020||18800|101100|18800|82800|101600|06-JAN-19|0|119900|06-JAN-19|82800|0|0|1134|29-MAR-19|2|||||502|||0|0|0|119900||REAL
23M531264|2020|0|180000|349200|180000|267400|447400|09-JUN-20|0|498200|09-JUN-20|258300|9120|0|2084|16-DEC-19|3|D|180000|349200|529200|978|||0|0|0|529200||REAL
25Q220656|2020||69200|75700|69200|90000|159200|23-APR-19|0|144900|23-APR-19|90000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|144900||REAL
25Y420195|2020||111100|251100|111100|251100|362200|06-JAN-19|0|267700|06-JAN-19|235600|15530|0|1792|26-OCT-15|1|||||ASR19|||0|0|0|362200||REAL
25N520089|2020||299900|116900|299900|180600|480500|20-FEB-19|0|416800|20-FEB-19|166000|14610|0|2250|22-OCT-18|2|||||845|||0|0|0|416800||REAL
26N630376|2020||146200||146200|0|146200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|146200||REAL
24K320034|2020||52700|64000|52700|82500|135200|28-JAN-19|0|116700|28-JAN-19|82500|0|0|864|12-MAR-19|2|||||911|||0|0|0|116700||REAL
22S540551|2020||101800|203500|101800|217200|319000|06-JAN-19|0|305300|06-JAN-19|217200|0|0|2322|10-FEB-11|2|||||ASR19|||0|0|0|305300||REAL
25N530011|2020||307900|263400|307900|255000|562900|20-FEB-19|0|548700|20-FEB-19|255000|0|0|1352|24-JAN-19|WE|||||847|||0|0|0|571300||REAL
25N530374|2020||167500|358600|167500|537600|705100|10-SEP-19|0|608100|06-JAN-19|537600|0|0|2372|06-SEP-19|3||167500|358600|526100|HT401|||0|0|0|526100||REAL
25N610081|2020||261500|134200|261500|125700|387200|20-FEB-19|0|392500|20-FEB-19|124900|800|0|2080|05-FEB-19|WE|||||858|||0|0|0|395700||REAL
25N620332|2020||206100|188600|206100|185600|391700|16-APR-19|0|393800|16-APR-19|185600|0|0|1128|24-JAN-19|WE|||||847|||0|0|0|394700||REAL
25N630412|2020||308800|213900|308800|178900|487700|15-FEB-19|0|502600|15-FEB-19|177400|1540|0|2322|04-FEB-19|WE|||||858|||0|0|0|522700||REAL
25N640532|2020||200400|72900|200400|135100|335500|31-JAN-19|0|273300|06-JAN-19|131200|3890|0|1313|24-JAN-19|6|||||847|||0|0|0|273300||REAL
27P140665|2020||82400|61900|82400|66400|148800|28-MAR-19|0|144300|28-MAR-19|66200|150|0|864|22-MAR-19|2|||||853|||0|0|0|144300||REAL
27P210186|2020||92000|107400|92000|113900|205900|06-JAN-19|0|199400|06-JAN-19|113900|0|0|1240|09-OCT-17|2|||||ASR19|||0|0|0|199400||REAL
27P210607|2020||91900|112300|91900|117000|208900|06-JAN-19|0|204200|06-JAN-19|117000|0|0|1228|22-OCT-15|2|||||ASR19|||0|0|0|204200||REAL
27O240294|2020||76200|260000|76200|291700|367900|06-JAN-19|0|336200|06-JAN-19|291700|0|0|2296|24-APR-19|2|||||863|||0|0|0|336200||REAL
27O310276|2020||78000|116400|78000|118000|196000|08-APR-19|0|194400|08-APR-19|118000|0|0|1148|02-APR-19|2|||||858|||0|0|0|194400||REAL
08F620161|2020|0|6800|71700|6800|65600|72400|12-MAR-20|0|79600|12-MAR-20|65600|0|0|880|06-MAR-20|WE|96||||860|||0|0|0|78500||REAL
08F620172|2020||7400|85300|7400|78000|85400|25-JAN-19|0|94000|06-JAN-19|78000|0|0|913|03-APR-19|WE|||||837|||0|0|0|92700||REAL
08F620183|2020||8400|85700|8400|80900|89300|25-JAN-19|0|95400|06-JAN-19|80900|0|0|913|23-JAN-19|WE|||||030|||0|0|0|94100||REAL
17M120331|2020||407700|144300|407700|288200|695900|10-SEP-19|426800|||0|12190|348010|3552|30-JUL-19|3||407700|144300|552000|HT401|80||0|0|0|552000||REAL
17O440826|2020||64000|56900|64000|145500|209500|07-MAY-19|120900||01-OCT-14|0|0|145480|1066|07-MAY-19|4|||||909|||0|0|0|120900||REAL
17O240592|2020||383800|142800|383800|142800|526600|01-MAY-19|0|||0|116890|25860|864|27-JAN-15|5|||||ASR19||100|526600|383800|142800|526600||REAL
06K340511|2020||20000|100000|20000|80600|100600|06-JAN-19|0|120000|06-JAN-19|80600|0|0|1161|01-APR-19|2|||||502|||0|0|0|120000||REAL
25K140406|2020||112500|217900|112500|205900|318400|25-JAN-19|0|328900|06-JAN-19|205900|0|0|2378|01-MAR-19|WE|||||861|||0|0|0|330400||REAL
25K210013|2020|0|106400|280800|106400|282900|389300|23-DEC-19|0|380600|23-DEC-19|282500|440|0|1918|22-OCT-19|WE|96||||857|||0|0|0|387200||REAL
25K210596|2020||102100|254900|102100|247100|349200|06-JAN-19|0|357000|06-JAN-19|244300|2780|0|1900|29-APR-15|2|||||ASR19|||0|0|0|357000||REAL
06K340531|2020||20300|93900|20300|81300|101600|06-JAN-19|0|114200|06-JAN-19|80500|790|0|1134|01-APR-19|2|||||502|||0|0|0|114200||REAL
06K340542|2020||18800|98400|18800|84100|102900|10-APR-19|0|117200|10-APR-19|77700|6350|0|1040|01-APR-19|2|||||502|||0|0|0|117200||REAL
06K340553|2020||18800|88800|18800|84200|103000|06-JAN-19|0|107600|06-JAN-19|84200|0|0|1109|11-MAR-19|2|||||859|||0|0|0|107600||REAL
06K522582|2020||11400|63100|11400|57700|69100|13-SEP-19|0|79300|13-SEP-19|57700|0|0|1344|12-SEP-19|3||11400|63100|74500|847|||0|0|0|74500||REAL
21T341105|2020|0|59900|108900|59900|127600|187500|05-MAR-20|0|168800|05-MAR-20|126300|0|0|1816|06-JAN-20|2|96||||864|||0|0|0|168800||REAL
13G610826|2020||6100|16700|6100|16700|22800|20-JUN-19|0|17800|07-MAY-19|16700|0|0|928|30-APR-19|3||6100|16700|22800|500|||0|0|0|22800||REAL
09D440094|2020||22700|12300|22700|31800|54500|16-JAN-19|0|55500|06-JAN-19|31800|0|0|864|16-JAN-19|3||22700|12300|35000|ASR19|||0|0|0|35000||REAL
22O340548|2020||175200|191100|175200|263600|438800|06-JAN-19|0|366300|06-JAN-19|263600|0|0|2265|09-JUL-18|2|||||ASR19|||0|0|0|366300||REAL
09J530219|2020||20300|64300|20300|53900|74200|06-JAN-19|0|84600|06-JAN-19|53400|500|0|864|07-MAR-19|2|||||502|||0|0|0|84600||REAL
09K323551|2020||12100|41500|12100|45100|57200|06-JAN-19|0|53600|06-JAN-19|44600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|53600||REAL
09D440104|2020||22700|40200|22700|40200|62900|06-JAN-19|0|70800|06-JAN-19|40200|0|0|1008|17-FEB-17|1|||||ASR19|||0|0|0|62900||REAL
09D430912|2020||5300|53500|5300|57600|62900|25-JAN-19|0|60200|06-JAN-19|57600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|58800||REAL
09D430633|2020|0|6800|36000|6800|29000|35800|13-MAR-20|0|42800|13-MAR-20|29000|0|0|825|20-FEB-20|2|96||||854|||0|0|0|42800||REAL
27O620894|2020||62100|97100|62100|107800|169900|06-JAN-19|0|159200|06-JAN-19|107800|0|0|1020|02-APR-19|2|||||858|||0|0|0|159200||REAL
17V320266|2020||129100|441800|129100|383400|512500|25-FEB-19|570900|||0|0|383410|5163|07-SEP-17|4|||||ASR19|||0|0|0|570900||REAL
11G131008|2020||211200|0|211200|0|211200|25-FEB-19|0|||0|0|0|0|14-DEC-16|1|||||ASR19|||0|0|0|211200||REAL
11G131017|2020|0|320300|542200|320300|542200|862500|05-NOV-19|585300||24-APR-14|0|270840|271360|4048|27-SEP-19|1|||||900|||0|0|0|862500||REAL
27K521216|2020||209100|192200|209100|192200|401300|18-MAR-19|1039100|||0|41100|151140|7290|21-MAR-17|1|||||ASR19|||0|0|0|401300||REAL
27K241035|2020|0|68000|687000|68000|685500|753500|13-NOV-19|1574600|||0|82030|603450|7865|17-AUG-19|3||68000|687000|755000|HT401|||0|0|0|755000||REAL
11G111318|2020|0|141600|393300|141600|393300|534900|15-NOV-19|974000||02-JUN-14|0|62080|331220|2204|27-SEP-19|3|C13|141600|393300|534900|900|||0|0|0|534900||REAL
22N510643|2020|0|2171900|4528100|2171900|3090300|5262200|02-DEC-19|7507800||27-NOV-19|0|290950|2799340|45280|08-AUG-19|3||2171900|4528100|6700000|HT401|||0|0|0|6700000||REAL
22N510634|2020|0|466500|1533500|466500|1578200|2044700|09-JUN-20|2258200||09-JUN-20|0|107440|1470760|21005|08-AUG-19|3||466500|1533500|2000000|HT401|||0|0|0|2000000||REAL
13M411420|2020||35700|151300|35700|222000|257700|06-JAN-19|187000|248400|06-JAN-19|222000|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
13M411431|2020||35700|151300|35700|221300|257000|06-JAN-19|187000|248400|06-JAN-19|221300|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
15H210829|2020||0|54800|0|54800|54800|25-FEB-19|0|||0|32830|21940|312|20-MAR-17|1|||||ASR19|||0|0|0|54800||REAL
25M232231|2020|0|256100|163900|256100|163900|420000|19-NOV-19|438300||18-NOV-19|0|21930|127090|4107|27-SEP-19|3|C13|256100|163900|420000|911|110||0|0|0|420000||REAL
25M640463|2020|0|949100|1502200|949100|3806600|4755700|13-JAN-20|3002900||10-JAN-20|0|94990|3711590|114000|12-NOV-19|3|C13|949100|1502200|2451300|903|||0|0|0|2451300||REAL
13N530836|2020||55000|66800|55000|57000|112000|18-APR-19|0|121800|18-APR-19|57000|0|0|864|17-APR-19|2|||||854|||0|0|0|121800||REAL
10D230437|2020||8700|25600|8700|30400|39100|06-JAN-19|0|34300|06-JAN-19|30200|210|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34300||REAL
32L320131|2020||8400|12200|8400|12200|20600|06-JAN-19|0||06-JAN-19|0|12190|0|0|07-SEP-15|1|||||ASR19|||0|0|0|20600||REAL
08D410876|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
31H421070|2020|0|378100|462200|378100|685200|1063300|05-DEC-19|944200||02-DEC-19|0|33440|651720|10000|12-AUG-19|3||378100|462200|840300|HT401|||0|0|0|840300||REAL
29K610275|2020|0|2782100|5546100|3860300|8493800|12354100|26-NOV-19|9338400||22-NOV-19|0|910040|7583770|124850|28-AUG-19|3||2782100|5546100|8328200|HT401|||0|0|0|8328200||REAL
26L330852|2020||21100|105600|21100|117200|138300|06-JAN-19|0|126700|06-JAN-19|114700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
32L320195|2020||1900|29200|1900|29200|31100|16-MAY-19|293000||12-APR-16|0|0|58470|1920|16-MAY-19|1|||||040|50||0|0|0|31100||REAL
33J331099|2020||77500|53500|77500|102100|179600|16-JAN-19|0|133700|06-JAN-19|94100|8010|0|816|16-JAN-19|3||77500|53500|131000|ASR19|||0|0|0|131000||REAL
19M130806|2020||182800|133200|182800|163300|346100|06-JAN-19|0|316000|06-JAN-19|163300|0|0|1578|20-SEP-18|2|||||856|||0|0|0|316000||REAL
26L330861|2020||21100|105600|21100|118400|139500|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
07G610555|2020||31800|128800|31800|122900|154700|06-JAN-19|0|160600|06-JAN-19|122900|0|0|1851||2|||||ASR19|||0|0|0|160600||REAL
07G520036|2020||30300|141200|30300|151100|181400|06-JAN-19|0|171500|06-JAN-19|151100|0|0|1706||2|||||ASR19|||0|0|0|171500||REAL
23R120944|2020||126200|596200|126200|596200|722400|18-JAN-19|0|627800|09-JAN-19|596200|0|0|2661|17-JAN-19|1|||||978|||0|0|0|722400||REAL
30L321206|2020||43200|213300|43200|231800|275000|25-JAN-19|0|255400|06-JAN-19|231800|0|0|1583|22-JAN-19|WE|||||786|||0|0|0|256500||REAL
30L340887|2020||51000|212500|51000|228800|279800|25-JAN-19|0|262600|06-JAN-19|228800|0|0|1563|22-JAN-19|WE|||||786|||0|0|0|263500||REAL
30L340933|2020||53900|215000|53900|233700|287600|25-JAN-19|0|268000|06-JAN-19|233700|0|0|1676|22-JAN-19|WE|||||786|||0|0|0|268900||REAL
30L340924|2020||45900|204000|45900|229100|275000|25-JAN-19|0|248400|06-JAN-19|229100|0|0|1550|22-JAN-19|WE|||||786|||0|0|0|249900||REAL
17R620412|2020|0|160200|173700|160200|226000|386200|22-MAY-20|0|333900|22-MAY-20|226000|0|0|2403|06-APR-20|2|96||||856|||0|0|0|333900||REAL
26L330870|2020||21100|105600|21100|118400|139500|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
13O111140|2020||60200|239000|60200|251000|311200|06-JAN-19|0|299200|06-JAN-19|251000|0|0|1828|06-NOV-17|2|||||ASR19|||0|0|0|299200||REAL
06J141168|2020||36900|159200|36900|153400|190300|06-JAN-19|0|196100|06-JAN-19|153400|0|0|2080|12-FEB-19|2|||||500|||0|0|0|196100||REAL
06J141179|2020||38600|158900|38600|163400|202000|06-JAN-19|0|197500|06-JAN-19|163400|0|0|1920|17-MAR-11|2|||||ASR19|||0|0|0|197500||REAL
13O111151|2020||57800|371700|57800|434500|492300|06-JAN-19|0|429500|06-JAN-19|434500|0|0|2364|15-APR-19|2|||||828|||0|0|0|429500||REAL
13O111063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O530305|2020|0|99000|664800|99000|644500|743500|10-JUN-20|0|728800|10-JUN-20|644500|0|0|2836|28-APR-20|3|96|99000|664800|763800|836|||0|0|0|763800||REAL
24O530314|2020||99800|562600|99800|638800|738600|18-JAN-19|0|681000|06-JAN-19|638800|0|0|4322|16-JAN-19|WE|||||978|||0|0|0|662400||REAL
24S320926|2020||50200|259500|50200|259500|309700|28-JAN-19|0|309700|28-JAN-19|259500|0|0|1452|17-JAN-19|1|||||978|||0|0|0|309700||REAL
24S320935|2020||50300|259900|50300|259900|310200|28-JAN-19|0|308600|28-JAN-19|259900|0|0|1452|17-JAN-19|1|||||978|||0|0|0|310200||REAL
24S320953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V240200|2020||176400|595100|176400|593400|769800|18-JAN-19|0|768700|06-JAN-19|593400|0|0|2728|16-JAN-19|WE|||||978|||0|0|0|771500||REAL
21V240219|2020||166800|683600|166800|756000|922800|18-JAN-19|0|853000|06-JAN-19|756000|0|0|4964|16-JAN-19|WE|||||978|||0|0|0|850400||REAL
21V240228|2020||165300|564100|165300|718900|884200|11-FEB-19|0|729400|11-FEB-19|718900|0|0|2910||2|||||ASR19|||0|0|0|729400||REAL
22M440150|2020|1|608000|1394400|608000|934000|1542000|13-DEC-19|0|2108800|13-DEC-19|889000|45040|0|4500|03-DEC-19|WE|18||||863|||0|0|0|2002400||REAL
06H410298|2020|0|28700|256800|28700|295000|323700|18-MAR-20|0|285500|18-MAR-20|295000|0|0|3916|11-MAR-20|2|96||||856|||0|0|0|285500||REAL
06H410302|2020||30400|279500|30400|330900|361300|06-JAN-19|0|309900|06-JAN-19|330900|0|0|3892|19-NOV-18|2|||||030|||0|0|0|309900||REAL
19J411892|2020||109600|102100|109600|135700|245300|06-JAN-19|0|211700|06-JAN-19|135700|0|0|1289|04-JUN-18|2|||||ASR19|||0|0|0|211700||REAL
23V121426|2020||113900||113900|0|113900|25-JAN-19|0||25-JAN-19|0|0|0|0|18-JAN-19|11|||||757|||0|0|0|113900||REAL
23V211460|2020||64600|223700|64600|238600|303200|06-JAN-19|0|288300|06-JAN-19|238600|0|0|1656|18-APR-18|2|||||ASR19|||0|0|0|288300||REAL
23S330836|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19||100|1800|1800|0|1800||REAL
15Q321020|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAR-17|11|||||ASR19||100|0|0|0|0||REAL
23T330910|2020|0|144400|301000|144400|328300|472700|16-JAN-20|0|459900|16-JAN-20|328300|0|0|2872|08-OCT-19|3|96|144400|301000|445400|864|||0|0|0|445400||REAL
23T330846|2020||143100|307500|143100|336500|479600|21-OCT-19|0|450600|21-OCT-19|336500|0|0|2964||3||143100|307500|450600||||0|0|0|450600||REAL
22N621505|2020||549600|695700|549600|695700|1245300|25-FEB-19|0|||0|1010|694700|6337|12-SEP-18|1|||||909||100|1245300|549600|695700|1245300||REAL
23R421061|2020||0||0|0|0|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836||100|0|0|0|0||REAL
23R421072|2020||0||0|0|0|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836||100|0|0|0|0||REAL
21V630205|2020|0|173300||173300|1142000|1315300|11-MAY-20|0|1136600|11-MAY-20|1142000|0|0|4850|13-DEC-19|11|02||||786|||0|0|0|173300||REAL
21V630214|2020||132400|542000|132400|641500|773900|27-MAY-20|0|674400|27-MAY-20|641500|0|0|3153|12-FEB-19|6|||||OCC18|||0|0|0|674400||REAL
23M431065|2020||210600|407400|210600|425600|636200|25-NOV-19|0|618000|25-NOV-19|425600|0|0|1578|24-OCT-18|2|||||843|||0|0|0|618000||REAL
19K621748|2020||288500|524700|288500|549400|837900|17-SEP-19|0|826800|17-SEP-19|549400|0|0|2736|17-SEP-19|3||288500|524700|813200|843|||0|0|0|813200||REAL
21J141563|2020||269900|127200|269900|127200|397100|25-FEB-19|0||03-OCT-16|0|127160|0|0|14-SEP-18|1|||||909||100|397100|269900|127200|397100||REAL
08J421099|2020||43200|74800|43200|82900|126100|10-SEP-19|202100||05-FEB-18|0|1860|81040|1540|20-AUG-19|3||43200|74800|118000|HT401|||0|0|0|118000||REAL
23V121381|2020|1|58000|150000|58000|163300|221300|26-MAY-20|0|208000|06-JAN-19|163300|0|0|1280|15-NOV-19|2|01||||OCC19|||0|0|0|208000||REAL
15O610223|2020|0|1703500|5779400|1703500|6520600|8224100|18-MAY-20|7910500||04-OCT-18|0|351100|6169530|97380|08-AUG-19|3||1703500|5779400|7482900|HT401|||0|0|0|7482900||REAL
09E330653|2020||10600|70000|10600|60700|71300|06-JAN-19|0|80600|06-JAN-19|60700|0|0|1061|01-APR-19|2|||||859|||0|0|0|80600||REAL
09G320168|2020||18700|59300|18700|57300|76000|06-JAN-19|0|78000|06-JAN-19|57300|0|0|1007||2|||||ASR19|||0|0|0|78000||REAL
09G320036|2020||18800|81700|18800|72100|90900|25-MAR-19|0|100500|25-MAR-19|72100|0|0|1302|19-MAR-19|2|||||814|||0|0|0|100500||REAL
09E410414|2020||21100|71100|21100|72400|93500|29-MAR-19|0|92200|29-MAR-19|72400|0|0|1420|14-MAR-19|2|||||860|||0|0|0|92200||REAL
09E410250|2020||21100|78700|21100|80600|101700|29-MAR-19|0|99800|29-MAR-19|80600|0|0|1144|14-MAR-19|2|||||860|||0|0|0|99800||REAL
09E410261|2020||21100|75500|21100|81100|102200|06-JAN-19|0|96600|06-JAN-19|81100|0|0|1334||2|||||ASR19|||0|0|0|96600||REAL
09E410063|2020||21100|64100|21100|75400|96500|06-JAN-19|0|85200|06-JAN-19|75400|0|0|1290||2|||||ASR19|||0|0|0|85200||REAL
09E340564|2020||6000|35700|6000|34000|40000|06-JAN-19|0|41700|06-JAN-19|33300|710|0|864|06-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E340575|2020||6000|45700|6000|41400|47400|06-JAN-19|0|51700|06-JAN-19|41400|0|0|936|06-JUN-18|2|||||ASR19|||0|0|0|51700||REAL
09E340256|2020||7400|42700|7400|41400|48800|06-JAN-19|0|50100|06-JAN-19|40700|680|0|936|07-JUN-18|2|||||ASR19|||0|0|0|50100||REAL
09E340267|2020|0|7400|44000|7400|48300|55700|03-MAR-20|0|51400|03-MAR-20|48300|0|0|936|27-FEB-20|2|96||||854|||0|0|0|51400||REAL
09E331193|2020|0|10700|74400|10700|75400|86100|13-MAR-20|0|85100|13-MAR-20|75400|0|0|1248|21-FEB-20|2|96||||860|||0|0|0|85100||REAL
09D520206|2020||18300|133100|18300|146800|165100|27-MAR-19|0|151400|27-MAR-19|146800|0|0|1440|25-MAR-19|2|||||860|||0|0|0|151400||REAL
09D520217|2020|0|17100|105100|17100|120100|137200|26-FEB-20|0|122200|26-FEB-20|120100|0|0|1416|20-FEB-20|2|96||||861|||0|0|0|122200||REAL
09D510373|2020||6500|68500|6500|73900|80400|06-JAN-19|0|75000|06-JAN-19|73600|310|0|936|26-MAR-19|2|||||914|||0|0|0|75000||REAL
09D510076|2020|0|28900|47800|28900|61800|90700|27-FEB-20|0|79400|27-FEB-20|61800|0|0|988|21-FEB-20|WE|96||||854|||0|0|0|76700||REAL
20K321103|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|31-AUG-19|3||66600|150200|216800|HT401|||0|0|0|216800||REAL
09E620547|2020||6100|24200|6100|23800|29900|25-JAN-19|0|31100|06-JAN-19|23800|0|0|864|23-JAN-19|WE|||||030|||0|0|0|30300||REAL
06K230135|2020||16900|82800|16900|77400|94300|06-JAN-19|0|99700|06-JAN-19|77400|0|0|1025|23-MAR-18|2|||||ASR19|||0|0|0|99700||REAL
13L121450|2020||22200|86200|22200|96200|118400|18-MAR-19|0|108400|18-MAR-19|96200|0|0|1224||2|||||ASR19|||0|0|0|108400||REAL
13L121441|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
09E620217|2020||6000|40100|6000|34500|40500|06-JAN-19|0|46100|06-JAN-19|34500|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|46100||REAL
09E610900|2020||10800|58500|10800|53600|64400|03-APR-19|0|69300|03-APR-19|53600|0|0|1015|02-APR-19|2|||||859|||0|0|0|69300||REAL
09E610669|2020|0|10700|61400|10700|57800|68500|03-MAR-20|0|72100|03-MAR-20|57800|0|0|980|25-FEB-20|2|96||||854|||0|0|0|72100||REAL
09E610603|2020||7700|46300|7700|45900|53600|06-JAN-19|0|54000|06-JAN-19|45900|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|54000||REAL
09E610614|2020||25100||25100|0|25100|16-JUN-20|0||16-JUN-20|0|0|0|0|09-APR-19|11|||||502|||0|0|0|25100||REAL
09E610230|2020||11100|80700|11100|75400|86500|06-JAN-19|0|91800|06-JAN-19|75400|0|0|1276|01-APR-19|2|||||859|||0|0|0|91800||REAL
09E610241|2020||10800|58000|10800|52400|63200|06-JAN-19|0|68800|06-JAN-19|52400|0|0|1015|17-APR-18|2|||||ASR19|||0|0|0|68800||REAL
09E541811|2020||11700|71400|11700|74800|86500|06-JAN-19|0|83100|06-JAN-19|74200|560|0|1219|18-APR-18|2|||||ASR19|||0|0|0|83100||REAL
09E541095|2020|0|10600|72600|10600|80400|91000|21-FEB-20|0|98400|21-FEB-20|80400|0|0|1216|06-FEB-20|3|96|10600|72600|83200|861|||0|0|0|83200||REAL
28K520975|2020|0|2286900|2551300|2286900|2551300|4838200|22-NOV-19|0||22-NOV-19|0|1500660|1901070|28578|19-JUL-19|3||2286900|2551300|4838200|HT401|75||0|0|0|4838200||REAL
31H431439|2020||301900|789600|301900|1160000|1461900|27-FEB-19|1091500|||0|47710|1112240|12120|08-AUG-19|3||301900|789600|1091500|HT401|||0|0|0|1091500||REAL
07K411472|2020||331100|691600|331100|691600|1022700|24-JAN-20|550400||23-FEB-16|0|311170|380400|3275|14-AUG-19|3||331100|691600|1022700|HT401|||0|0|0|1022700||REAL
07L330334|2020||600000|5900000|600000|6186200|6786200|10-SEP-19|4550800||24-JUL-18|0|92960|6093190|100574|15-AUG-19|3||600000|5900000|6500000|HT401|||0|0|0|6500000||REAL
08K610704|2020||203100|270400|203100|397700|600800|09-MAY-19|473500||07-OCT-13|0|38560|359100|5410|09-MAY-19|4|||||034|||0|0|0|473500||REAL
08K630461|2020|0|283100|42400|283100|42400|325500|28-MAY-20|0||28-MAY-20|0|49290|374340|4566|21-MAY-19|5|||||039|10||0|0|0|325500||REAL
08K631538|2020||156800|346200|156800|501100|657900|10-SEP-19|842400||12-DEC-17|0|20020|481080|1971|04-SEP-19|3||156800|346200|503000|HT401|||0|0|0|503000||REAL
20J241361|2020|0|56700|135800|56700|142200|198900|18-NOV-19|238400|||0|7970|134230|2946|26-SEP-19|3|C13|56700|135800|192500|914|||0|0|0|192500||REAL
20J241370|2020||82800|12800|82800|12800|95600|25-FEB-19|0||03-DEC-15|0|12830|0|0|01-AUG-17|1|||||ASR19|||0|0|0|95600||REAL
15N330142|2020|0|385600|1314400|385600|1712000|2097600|07-APR-20|3323600||26-AUG-14|0|203950|1508040|30968|07-APR-20|3|S|385600|1314400|1700000|914|||0|0|0|1700000||REAL
10K240225|2020||152000|507300|152000|494400|646400|25-FEB-19|659300||19-SEP-16|0|51500|442940|16000|08-AUG-19|3||152000|507300|659300|HT401|||0|0|0|659300||REAL
10M620652|2020||235000|414800|235000|320000|555000|19-APR-19|649800|||0|20980|299030|14220|19-APR-19|4|||||034|||0|0|0|649800||REAL
10M340419|2020|0|305000|710000|305000|1297600|1602600|19-MAR-20|1152000|||0|50020|1247620|19720|12-AUG-19|3||305000|710000|1015000|HT401|||0|0|0|1015000||REAL
10K240216|2020||190000|700600|190000|585300|775300|24-OCT-19|890600||16-SEP-13|0|0|585310|21615|02-MAR-17|4|||||ASR19|||0|0|0|890600||REAL
09G540256|2020||19500|103300|19500|110800|130300|06-JAN-19|0|122800|06-JAN-19|110800|0|0|1926|30-AUG-18|2|||||ASR19|||0|0|0|122800||REAL
23M142600|2020|0|49700|69400|49700|83300|133000|04-MAY-20|0|126400|04-MAY-20|83300|0|0|777|14-JAN-20|3|96|49700|69400|119100|786|||0|0|0|119100||REAL
23M142619|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142628|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
29W620731|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
10F410628|2020||19700|51900|19700|51100|70800|06-JAN-19|0|71600|06-JAN-19|51100|0|0|986||2|||||ASR19|||0|0|0|71600||REAL
29W620885|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
29W620797|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
25N510310|2020||328900|272300|328900|495100|824000|31-JAN-19|0|608900|06-JAN-19|495100|0|0|2573|24-JAN-19|WE|||||847|||0|0|0|601200||REAL
24K131809|2020||14200|148200|14200|105300|119500|12-APR-19|162400|||0|2180|103070|1790|07-MAR-17|4|||||ASR19|||0|0|0|162400||REAL
23K440863|2020||257200|15800|257200|15800|273000|06-JAN-19|0||06-JAN-19|0|15830|0|0|01-AUG-18|1|||||ASR19|||0|0|0|273000||REAL
14L321512|2020|0|10800|11000|10800|62000|72800|20-NOV-19|21800|||0|0|62030|1081|24-MAY-19|4|||||912|||0|0|0|21800||REAL
26J110311|2020||47100|124500|47100|134800|181900|06-JAN-19|0|171600|06-JAN-19|134800|0|0|1367|06-AUG-18|2|||||ASR19|||0|0|0|171600||REAL
25K610084|2020||51300|122800|51300|153300|204600|06-JAN-19|0|174100|06-JAN-19|150800|2540|0|1148|17-SEP-18|2|||||786|||0|0|0|174100||REAL
32L530284|2020||54800|165100|54800|165100|219900|25-JAN-19|0|227000|06-JAN-19|165100|0|0|1599|22-JAN-19|1|||||786|||0|0|0|219900||REAL
09H540310|2020||24500|94500|24500|87100|111600|06-JAN-19|0|119000|06-JAN-19|87100|0|0|1254|07-MAR-19|2|||||914|||0|0|0|119000||REAL
09H540321|2020||24400|98800|24400|95100|119500|06-JAN-19|0|123200|06-JAN-19|94600|530|0|1304|07-MAR-19|2|||||914|||0|0|0|123200||REAL
09H540332|2020||24400|106000|24400|97600|122000|06-JAN-19|0|130400|06-JAN-19|97600|0|0|1221|07-MAR-19|2|||||914|||0|0|0|130400||REAL
09H540343|2020||24400|72000|24400|64000|88400|06-JAN-19|0|96400|06-JAN-19|64000|0|0|1092|07-MAR-19|2|||||914|||0|0|0|96400||REAL
09H540354|2020||34600|52200|34600|54800|89400|25-JAN-19|0|86800|06-JAN-19|48100|6660|0|832|22-JAN-19|2|||||030|||0|0|0|86800||REAL
09H540365|2020||24400|75200|24400|68400|92800|06-JAN-19|0|99600|06-JAN-19|68400|0|0|1064|17-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
09H540376|2020||24400|89000|24400|79300|103700|06-JAN-19|0|113400|06-JAN-19|79300|0|0|1365|07-MAR-19|2|||||914|||0|0|0|113400||REAL
09D410877|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUN-18|11|||||ASR19|||0|0|0|6400||REAL
09H540398|2020||24400|101500|24400|102300|126700|06-JAN-19|0|125900|06-JAN-19|101300|950|0|1292|07-MAR-19|2|||||914|||0|0|0|125900||REAL
09H540402|2020||22900|97600|22900|87900|110800|06-JAN-19|0|120500|06-JAN-19|87900|0|0|1411|07-MAR-19|2|||||914|||0|0|0|120500||REAL
09H540411|2020||24400|92100|24400|87200|111600|08-MAR-19|0|116500|08-MAR-19|87200|0|0|1411|07-MAR-19|2|||||914|||0|0|0|116500||REAL
09D330083|2020||28500|26100|28500|43300|71800|25-JAN-19|0|54800|06-JAN-19|41000|2330|0|728|23-JAN-19|WE|||||030|||0|0|0|54600||REAL
09D330104|2020|0|40200||40200|0|40200|27-FEB-20|0||27-FEB-20|0|0|0|0|21-FEB-20|11|96||||854|||0|0|0|40200||REAL
09D230125|2020|0|7200|76000|7200|86400|93600|12-MAR-20|0|83200|12-MAR-20|86400|0|0|950|20-FEB-20|2|96||||861|||0|0|0|83200||REAL
09D230147|2020||6600|59900|6600|70400|77000|06-JAN-19|0|66500|06-JAN-19|70400|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|66500||REAL
09D140211|2020||23700|81800|23700|79400|103100|25-JAN-19|0|106400|06-JAN-19|73100|6300|0|1000|23-JAN-19|WE|||||030|||0|0|0|105500||REAL
09D210073|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|4000||REAL
09D130630|2020||6800|75700|6800|76300|83100|06-JAN-19|0|82500|06-JAN-19|76300|0|0|1000|26-MAR-19|2|||||914|||0|0|0|82500||REAL
09D130377|2020||6900|68000|6900|83300|90200|06-JAN-19|0|74900|06-JAN-19|83300|0|0|1000|26-MAR-19|2|||||914|||0|0|0|74900||REAL
09D130092|2020||6800|78300|6800|79300|86100|06-JAN-19|0|85100|06-JAN-19|79300|0|0|1000|26-MAR-19|2|||||914|||0|0|0|85100||REAL
08K110370|2020|0|31800|89800|31800|85100|116900|06-MAY-20|0|121600|06-MAY-20|85100|0|0|1050|26-FEB-20|2|96||||856|||0|0|0|121600||REAL
08K110381|2020||35500|202900|35500|235200|270700|06-JAN-19|238400|314400|06-JAN-19|234200|980|0|4020|21-MAR-19|4|||||814|||0|0|0|238400||REAL
08J320701|2020||19000|76700|19000|90000|109000|06-JAN-19|0|95700|06-JAN-19|88200|1790|0|1429|05-MAR-19|2|||||935|||0|0|0|95700||REAL
25J630544|2020||47000|65700|47000|62300|109300|06-JAN-19|0|112700|06-JAN-19|62300|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|112700||REAL
25J631127|2020|0|50800|70300|50800|90300|141100|29-JUN-20|0|121100|29-JUN-20|90300|0|0|858|27-APR-20|3|96|50800|70300|121100|HT401|||0|0|0|121100||REAL
21V230043|2020||63300|470000|63300|453000|516300|16-SEP-19|0|533300|16-SEP-19|453000|0|0|3374|11-SEP-19|3||63300|470000|533300|HT401|||0|0|0|533300||REAL
23P440455|2020||115100|349700|115100|352300|467400|06-JAN-19|0|464800|06-JAN-19|352300|0|0|2091|16-FEB-17|2|||||ASR19|||0|0|0|464800||REAL
23P440464|2020||113800|328300|113800|354100|467900|06-JAN-19|0|442100|06-JAN-19|354100|0|0|2011|01-APR-16|2|||||ASR19|||0|0|0|442100||REAL
23P510305|2020|0|115100|329900|115100|356000|471100|03-JUN-20|0|445000|03-JUN-20|356000|0|0|2011|21-APR-20|2|96||||838|||0|0|0|445000||REAL
21V510174|2020||65900|500100|65900|585700|651600|13-FEB-19|0|566000|13-FEB-19|575800|9880|0|3424|23-JAN-19|2|||||814|||0|0|0|566000||REAL
21V510163|2020||63400|412100|63400|472300|535700|06-JAN-19|0|475500|06-JAN-19|472300|0|0|2952|16-APR-19|2|||||838|||0|0|0|475500||REAL
21V410184|2020||62200|429600|62200|405400|467600|06-JAN-19|0|491800|06-JAN-19|388200|17170|0|2605|09-OCT-17|2|||||ASR19|||0|0|0|491800||REAL
27T441124|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|30700||REAL
26T120440|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|500||REAL
24M511355|2020||108000|282000|108000|282900|390900|10-SEP-19|0|407700|11-MAR-19|282900|0|0|1358|31-AUG-19|3||108000|282000|390000|HT401|||0|0|0|390000||REAL
21J240839|2020||90000|273100|90000|259400|349400|28-FEB-19|363100|||0|4640|254800|4264|28-MAR-17|4|||||ASR19|||0|0|0|363100||REAL
07L510383|2020||34000|263300|34000|315900|349900|06-JAN-19|0|297300|06-JAN-19|315900|0|0|2740|08-FEB-19|2|||||860|||0|0|0|297300||REAL
14N640550|2020||40700|246100|40700|253800|294500|06-JAN-19|0|286800|06-JAN-19|253800|0|0|2608||2|||||ASR19|||0|0|0|286800||REAL
08G330513|2020||25500|150600|25500|130700|156200|25-JAN-19|0|179000|06-JAN-19|123000|7730|0|2430|15-MAR-19|WE|||||500|||0|0|0|176100||REAL
08G410037|2020||28500|124200|28500|133800|162300|06-JAN-19|0|152700|06-JAN-19|133800|0|0|2088|18-MAR-19|2|||||533|||0|0|0|152700||REAL
08G410703|2020||30400|142200|30400|142100|172500|06-JAN-19|0|172600|06-JAN-19|142100|0|0|1798|13-MAR-19|2|||||533|||0|0|0|172600||REAL
08G430079|2020||33000|141200|33000|162000|195000|06-JAN-19|0|174200|06-JAN-19|156000|6010|0|1715|18-MAR-19|2|||||864|||0|0|0|174200||REAL
08G440089|2020||24000|104700|24000|104400|128400|06-JAN-19|0|128700|06-JAN-19|104400|0|0|1306|26-JAN-16|2|||||ASR19|||0|0|0|128700||REAL
05J620086|2020||33000|114600|33000|138100|171100|06-JAN-19|0|147600|06-JAN-19|138100|0|0|2030||2|||||ASR19|||0|0|0|147600||REAL
18S532054|2020||31200|103100|31200|116400|147600|06-JAN-19|0|134300|06-JAN-19|115400|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
04H220114|2020||36100|194900|36100|184100|220200|25-FEB-19|0|231000|25-FEB-19|184100|0|0|2028|09-FEB-19|2|||||842|||0|0|0|231000||REAL
18S532108|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
18S532119|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
04H220073|2020|0|61500|97600|61500|97600|159100|02-MAR-20|0|72500|02-MAR-20|69200|28440|0|1530|04-FEB-20|1|96||||854|||0|0|0|159100||REAL
04H220105|2020||36700|223800|36700|230500|267200|06-JAN-19|0|260500|06-JAN-19|230500|0|0|2796|12-JUL-18|2|||||ASR19|||0|0|0|260500||REAL
19J432835|2020||445500|608100|445500|901100|1346600|13-FEB-19|0|1086500|06-JAN-19|869200|0|0|2421|31-JAN-19|WE|||||858|||0|0|0|1053600||REAL
19J432846|2020||445500|608100|445500|901100|1346600|13-FEB-19|0|1086500|06-JAN-19|869200|0|0|2421|31-JAN-19|WE|||||858|||0|0|0|1053600||REAL
19J432857|2020||445500|602000|445500|892000|1337500|13-FEB-19|0|1080200|06-JAN-19|860100|0|0|2421|31-JAN-19|WE|||||858|||0|0|0|1047500||REAL
18K221381|2020|0|247800|424000|247800|516800|764600|12-FEB-20|0|671800|12-FEB-20|484600|0|0|1967|26-DEC-19|2|96||||863|||0|0|0|671800||REAL
23K511323|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
28Q120113|2020||64800|128500|64800|98600|163400|18-JAN-19|0|189500|06-JAN-19|98600|0|0|1050|15-APR-19|WE|||||863|||0|0|0|193300||REAL
17R530441|2020||91000|324800|91000|368000|459000|06-JAN-19|0|415800|06-JAN-19|368000|0|0|1808|28-FEB-13|2|||||ASR19|||0|0|0|415800||REAL
17R530450|2020||90500|323300|90500|351300|441800|06-JAN-19|0|413800|06-JAN-19|351300|0|0|1808|22-FEB-17|2|||||ASR19|||0|0|0|413800||REAL
20L320875|2020||193000|278300|193000|286400|479400|06-JAN-19|0|471300|06-JAN-19|286400|0|0|1890|08-JUN-18|2|||||ASR19|||0|0|0|471300||REAL
07F230154|2020||36200|101800|36200|101800|138000|04-MAY-19|0|147800|04-MAY-19|101800|0|0|1834|30-APR-19|1|||||826|||0|0|0|138000||REAL
20P240083|2020||377100|83200|377100|145000|522100|06-MAR-19|0|460300|06-MAR-19|145000|0|0|2115|12-APR-19|2|||||855|||0|0|0|460300||REAL
16M620104|2020|0|73600|93200|73600|115900|189500|12-FEB-20|0|166800|12-FEB-20|115600|270|0|1170|04-OCT-19|2|96||||814|||0|0|0|166800||REAL
06G330890|2020||32800|250300|32800|250300|283100|06-FEB-19|0|287600|06-JAN-19|250300|0|0|3056|22-JAN-19|1|||||978|||0|0|0|283100||REAL
22O220071|2020||232400|660400|232400|681900|914300|26-JUN-19|0|862900|26-JUN-19|681900|0|0|3096|24-JUN-19|3||232400|660400|892800|843|||0|0|0|892800||REAL
13G211294|2020||6000|21100|6000|18300|24300|25-JAN-19|0|27100|06-JAN-19|18300|0|0|780|01-MAY-19|2|||||864|||0|0|0|27100||REAL
22N241400|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241547|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|30-JAN-18|2|||||ASR19|||0|0|0|128600||REAL
17R320507|2020||87800|197400|87800|197400|285200|25-FEB-19|343100||24-FEB-16|0|49650|147760|1816|30-MAR-17|1|||||ASR19|||0|0|0|285200||REAL
26H111063|2020||20000|205200|20000|161400|181400|16-APR-19|225200|||0|6060|155290|3328|07-APR-17|4|||||ASR19|||0|0|0|225200||REAL
26H111074|2020||20000|205200|20000|161400|181400|16-APR-19|225200|||0|6060|155290|3328|14-MAY-19|4|||||959|||0|0|0|225200||REAL
26H111085|2020||20000|205200|20000|278700|298700|01-MAY-19|225200|||0|6060|272600|3328|01-MAY-19|4|||||914|||0|0|0|225200||REAL
26H111096|2020||20000|205200|20000|278700|298700|01-MAY-19|225200|||0|6060|272600|3328|01-MAY-19|4|||||914|||0|0|0|225200||REAL
16L510853|2020||219500|636200|219500|550000|769500|27-FEB-19|855700|||0|31320|518690|14034|31-AUG-19|3||219500|636200|855700|HT401|||0|0|0|855700||REAL
16L510864|2020|0|286200|867100|286200|764400|1050600|17-DEC-19|1153300||22-OCT-19|0|25140|739280|26418|22-NOV-19|3|BOE|286200|867100|1153300|912|||0|0|0|1153300||REAL
09E310392|2020|0|10600|66100|10600|61400|72000|26-FEB-20|0|76700|26-FEB-20|61400|0|0|800|19-FEB-20|2|96||||854|||0|0|0|76700||REAL
09E530600|2020||10800|61000|10800|62400|73200|06-JAN-19|0|71800|06-JAN-19|62400|0|0|1287||2|||||ASR19|||0|0|0|71800||REAL
08K431019|2020||30300|123900|30300|110100|140400|06-JAN-19|0|154200|06-JAN-19|110100|0|0|1434|08-FEB-17|2|||||ASR19|||0|0|0|154200||REAL
08K430700|2020||25300|114300|25300|125300|150600|06-JAN-19|0|139600|06-JAN-19|123400|1910|0|1000|26-MAR-18|2|||||ASR19|||0|0|0|139600||REAL
08K430436|2020||25300|139100|25300|134600|159900|06-JAN-19|0|164400|06-JAN-19|134600|0|0|1500|08-FEB-19|2|||||900|||0|0|0|164400||REAL
10M220409|2020||37200||37200|0|37200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-13|11|||||ASR19||100|37200|37200|0|37200||REAL
21V540362|2020||157400|1500|157400|1500|158900|06-JAN-19|0||06-JAN-19|0|1520|0|0|13-NOV-17|1|||||ASR19|||0|0|0|158900||REAL
18J532165|2020||189800|191400|189800|194100|383900|06-JAN-19|0|381200|06-JAN-19|185500|8570|0|2260|05-FEB-19|2|||||836|||0|0|0|381200||REAL
20J121966|2020||3300|0|3300|0|3300|10-SEP-19|0||15-AUG-19|0|0|0|0|24-AUG-19|3||3300|0|3300|HT401|||0|0|0|3300||REAL
17V110485|2020||160500|0|160500|0|160500|25-FEB-19|0||28-JAN-15|0|0|0|0|18-DEC-14|1|||||ASR19||100|160500|160500|0|160500||REAL
09F541236|2020||21800|133400|21800|131700|153500|25-JAN-19|0|159000|06-JAN-19|131700|0|0|1920|23-JAN-19|WE|||||030|||0|0|0|155200||REAL
12K220164|2020||5700|0|5700|0|5700|25-FEB-19|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|5700|5700|0|5700||REAL
15G142619|2020||4000|43300|4000|74100|78100|06-JAN-19|0|47300|06-JAN-19|73100|1040|0|1280|07-MAR-18|6|||||ASR19|||0|0|0|47300||REAL
24N641716|2020||160500|762800|160500|655100|815600|31-JAN-19|0|923300|06-JAN-19|624500|30550|0|3496|24-JAN-19|6|||||847|||0|0|0|923300||REAL
15G142664|2020||4400|42900|4400|79100|83500|06-JAN-19|0|47300|06-JAN-19|78100|1040|0|1294|15-APR-15|6|||||ASR19|||0|0|0|47300||REAL
10F110694|2020||11100|58600|11100|56900|68000|06-JAN-19|0|69700|06-JAN-19|56900|0|0|1110|30-APR-19|2|||||836|||0|0|0|69700||REAL
10F110713|2020||10400|68700|10400|65000|75400|06-JAN-19|0|79100|06-JAN-19|65000|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|79100||REAL
10F110722|2020||10200|61300|10200|57800|68000|06-JAN-19|0|71500|06-JAN-19|57800|0|0|1073|30-APR-19|2|||||838|||0|0|0|71500||REAL
10F110731|2020||11600|71300|11600|62800|74400|06-JAN-19|0|82900|06-JAN-19|62800|0|0|1102|30-APR-19|2|||||838|||0|0|0|82900||REAL
10F110740|2020||10700|61100|10700|58800|69500|06-JAN-19|0|71800|06-JAN-19|58800|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|71800||REAL
30W340211|2020||40600|291800|40600|330700|371300|06-JAN-19|0|332400|06-JAN-19|330700|0|0|1797|09-OCT-17|2|||||ASR19|||0|0|0|332400||REAL
27P520531|2020||44900|460600|44900|557800|602700|28-JAN-19|0|505500|28-JAN-19|557800|0|0|3832|19-DEC-18|2|||||826|||0|0|0|505500||REAL
07L330532|2020|0|30200|195200|30200|231100|261300|02-DEC-19|0|236600|02-DEC-19|231100|0|0|2602|02-DEC-19|3|D|30200|195200|225400|856|||0|0|0|225400||REAL
27P520540|2020||37600|340500|37600|367000|404600|18-JAN-19|0|378600|07-JAN-19|367000|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|378100||REAL
30V130028|2020||40600|329900|40600|421500|462100|18-JAN-19|0|387300|06-JAN-19|421500|0|0|2148|17-JAN-19|WE|||||978|||0|0|0|370500||REAL
30W640290|2020|0|42800|290900|42800|283800|326600|13-JAN-20|0|333700|13-JAN-20|283800|0|0|2700|21-OCT-19|2|96||||857|||0|0|0|333700||REAL
30W620436|2020||48000|222400|48000|227400|275400|06-JAN-19|0|270400|06-JAN-19|227400|0|0|2092||2|||||ASR19|||0|0|0|270400||REAL
30W620445|2020||48300|271600|48300|298000|346300|06-JAN-19|0|319900|06-JAN-19|298000|0|0|2092||2|||||ASR19|||0|0|0|319900||REAL
30W620454|2020||49000|335800|49000|392100|441100|06-JAN-19|0|384800|06-JAN-19|392100|0|0|2640|20-DEC-18|2|||||848|||0|0|0|384800||REAL
30W620463|2020||49800|227100|49800|237400|287200|06-JAN-19|0|276900|06-JAN-19|237400|0|0|2144||2|||||ASR19|||0|0|0|276900||REAL
24U620916|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U620925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R130820|2020||183700|603200|183700|718400|902100|10-SEP-19|0|786900|06-JAN-19|701900|0|0|3460|16-JUL-19|3||183700|603200|786900|HT401|||0|0|0|786900||REAL
18R110185|2020||202900|483700|202900|483700|686600|18-JAN-19|0|720600|06-JAN-19|483700|0|0|2680|16-JAN-19|1|||||978|||0|0|0|686600||REAL
17K530248|2020||115400|0|115400|0|115400|25-FEB-19|0||03-DEC-13|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|115400||REAL
17K530259|2020||100000|103100|100000|161700|261700|15-APR-19|211600|||0|8590|153070|4862|15-APR-19|3||100000|103100|203100|911|||0|0|0|203100||REAL
17K530260|2020||94500|150500|94500|165400|259900|21-MAR-19|245000|||0|30750|134660|1512|21-MAR-17|4|||||ASR19|||0|0|0|245000||REAL
25S310322|2020||152300|47400|152300|47400|199700|01-MAY-19|0|||0|39550|197200|5658|15-MAR-17|5|||||ASR19|20||0|0|0|199700||REAL
25H320729|2020||84900|65500|84900|96600|181500|29-APR-19|150400||11-DEC-17|0|5420|91190|2440|29-APR-19|4|||||908|||0|0|0|150400||REAL
25J221704|2020|0|95100|331400|95100|337300|432400|02-MAR-20|426500||21-JAN-20|0|9560|327720|7856|02-MAR-20|3|C13|95100|331400|426500|905|||0|0|0|426500||REAL
25J341882|2020||122800|229600|122800|229600|352400|28-MAY-19|352700|||0|20890|208720|5800|28-MAY-19|1|||||959|||0|0|0|352400||REAL
21L340083|2020|0|560000|568300|560000|564200|1124200|16-JAN-20|1128300|||0|16930|547260|14274|03-DEC-19|3|C13|560000|568300|1128300|911|||0|0|0|1128300||REAL
25J410016|2020|0|501800|302600|501800|859000|1360800|09-DEC-19|911000||21-NOV-19|0|46400|812630|32540|26-SEP-19|3|C13|501800|302600|804400|903|||0|0|0|804400||REAL
26H331645|2020||75800|249300|75800|274100|349900|29-MAY-19|325100|||0|9690|264390|5118|29-MAY-19|4|||||959|||0|0|0|325100||REAL
21L340023|2020||840000|1105100|840000|1711700|2551700|23-APR-19|1945100|||0|24160|1687540|22280|23-APR-19|4|||||039|||0|0|0|1945100||REAL
21L340124|2020||74600|138100|74600|157300|231900|28-MAY-19|212700|||0|13630|143640|6260|28-MAY-19|4|||||913|||0|0|0|212700||REAL
21K532320|2020||403800|2043600|403800|1825100|2228900|25-FEB-19|2447400|||0|18260|1786810|26813|09-OCT-18|4|||||041||100|2447400|403800|2043600|2447400||REAL
21K532353|2020||118900|245000|118900|245000|363900|25-FEB-19|73200|||0|6940|238010|6048|27-JAN-15|1|||||ASR19||100|363900|118900|245000|363900||REAL
27G420853|2020|0|165000|141300|165000|141300|306300|03-FEB-20|150000||29-JAN-20|0|79630|61700|880|14-NOV-19|3|C13|165000|141300|306300|903|||0|0|0|306300||REAL
27G420990|2020|0|97800|199500|97800|199500|297300|03-FEB-20|417700||29-JAN-20|0|18110|231250|2450|14-NOV-19|3|C13|97800|199500|297300|903|80||0|0|0|297300||REAL
10D211085|2020||7400|28800|7400|40600|48000|10-SEP-19|0|54000|06-JAN-19|36800|3760|0|927||3||7400|28800|36200|HT401|||0|0|0|36200||REAL
10F410527|2020||19600|71300|19600|63400|83000|06-JAN-19|0|90900|06-JAN-19|63400|0|0|986|19-MAR-19|2|||||912|||0|0|0|90900||REAL
20J241381|2020|0|39600|96800|39600|104400|144000|16-JAN-20|119200||13-JAN-20|0|11080|93340|1315|20-NOV-19|3|C13|39600|96800|136400|914|||0|0|0|136400||REAL
05J210214|2020||31200|84800|31200|91500|122700|06-JAN-19|0|116000|06-JAN-19|91500|0|0|1524|21-MAR-18|2|||||ASR19|||0|0|0|116000||REAL
05J210137|2020||30500|64500|30500|76800|107300|06-JAN-19|0|95000|06-JAN-19|76800|0|0|912|22-MAR-19|2|||||500|||0|0|0|95000||REAL
05J210171|2020|1|33000|114200|33000|139100|172100|22-MAY-20|0|147200|22-MAY-20|138200|920|0|1283|22-MAY-20|2|57||||848|||0|0|0|147200||REAL
05J210182|2020|0|32300|73800|32300|82200|114500|12-FEB-20|0|106100|12-FEB-20|82200|0|0|1283|28-JAN-20|2|96||||861|||0|0|0|106100||REAL
05J210203|2020||32700|76000|32700|86200|118900|06-JAN-19|0|108700|06-JAN-19|86200|0|0|1294|21-MAR-19|2|||||500|||0|0|0|108700||REAL
04J310973|2020||28300|151100|28300|137000|165300|06-FEB-19|0|179400|06-JAN-19|137000|0|0|2144|07-FEB-19|6|||||854|||0|0|0|179400||REAL
04J310904|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J220120|2020||55200|109000|55200|111400|166600|06-JAN-19|0|164200|06-JAN-19|110400|990|0|1120|25-OCT-17|2|||||ASR19|||0|0|0|164200||REAL
33J220131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J120241|2020||46700|158300|46700|175100|221800|10-APR-19|0|205000|10-APR-19|175100|0|0|1248|28-FEB-17|2|||||ASR19|||0|0|0|205000||REAL
34J120252|2020||49200|157200|49200|186700|235900|10-APR-19|0|206400|10-APR-19|186700|0|0|1296|25-FEB-19|2|||||841|||0|0|0|206400||REAL
31M210234|2020||24300|120900|24300|117000|141300|06-JAN-19|0|145200|06-JAN-19|117000|0|0|1106|14-FEB-19|2|||||860|||0|0|0|145200||REAL
31M210261|2020|0|37000|128800|37000|158900|195900|20-FEB-20|0|165800|20-FEB-20|158900|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|165800||REAL
31M210270|2020||38100|130900|38100|162300|200400|06-JAN-19|0|169000|06-JAN-19|162300|0|0|1476|03-JAN-18|2|||||ASR19|||0|0|0|169000||REAL
30J510264|2020||60100|309700|60100|317300|377400|06-JAN-19|0|369800|06-JAN-19|317300|0|0|2810||2|||||ASR19|||0|0|0|369800||REAL
30J510275|2020||60400|254100|60400|279000|339400|06-JAN-19|0|314500|06-JAN-19|263600|15360|0|2312||2|||||ASR19|||0|0|0|314500||REAL
03H320022|2020||40000|160000|40000|188900|228900|06-JAN-19|0|200000|06-JAN-19|177000|11940|0|2211|28-SEP-12|2|||||ASR19|||0|0|0|200000||REAL
03H320031|2020||40000|152600|40000|152000|192000|18-MAR-19|0|192600|18-MAR-19|152000|0|0|1823|17-MAR-15|2|||||ASR19|||0|0|0|192600||REAL
03H310261|2020|0|40300|158100|40300|180100|220400|05-MAR-20|0|198400|05-MAR-20|180100|0|0|2272|30-JAN-20|2|96||||860|||0|0|0|198400||REAL
25K240142|2020|0|98700|210200|98700|228900|327600|12-MAR-20|0|308900|12-MAR-20|228900|0|0|1829|24-OCT-19|2|96||||857|||0|0|0|308900||REAL
03H310283|2020|0|40400|146800|40400|152900|193300|07-FEB-20|0|187700|07-FEB-20|152900|0|0|2272|29-JAN-20|3|96|40400|146800|187200|860|||0|0|0|187200||REAL
25K220342|2020||105800|259100|105800|244100|349900|25-JAN-19|0|351400|06-JAN-19|244100|0|0|1609|05-MAR-19|WE|||||853|||0|0|0|364900||REAL
25K230264|2020||102200|223600|102200|227300|329500|06-JAN-19|0|325800|06-JAN-19|227300|0|0|1882|26-FEB-19|2|||||911|||0|0|0|325800||REAL
19H130910|2020||129700|149100|129700|181200|310900|06-JAN-19|0|278800|06-JAN-19|176900|4280|0|1526|23-FEB-15|2|||||ASR19|||0|0|0|278800||REAL
24O340692|2020|0|113100|400200|113100|308900|422000|24-DEC-19|0|499700|26-JUN-19|307700|1180|0|2266|16-DEC-19|3|D|113100|400200|513300|978|||0|0|0|513300||REAL
13G521423|2020||7000|58900|7000|72500|79500|25-JAN-19|0|65900|06-JAN-19|72500|0|0|1163|23-JAN-19|2|||||826|||0|0|0|65900||REAL
28P320404|2020||80600|309400|80600|336100|416700|10-SEP-19|0|407900|30-AUG-19|336100|0|0|2488|30-AUG-19|3||80600|309400|390000|HT401|||0|0|0|390000||REAL
28P340754|2020||80100|346500|80100|341600|421700|06-JAN-19|0|426600|06-JAN-19|341600|0|0|2488|29-APR-19|2|||||863|||0|0|0|426600||REAL
28O110341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T130112|2020||238300|1677300|238300|1402300|1640600|20-FEB-19|0|1701000|20-FEB-19|1402300|0|0|5972|16-JAN-19|WE|||||978|||0|0|0|1915600||REAL
18T130123|2020||240200|895700|240200|961100|1201300|18-JAN-19|0|1117700|06-JAN-19|931800|29340|0|3134|16-JAN-19|WE|||||978|||0|0|0|1135900||REAL
18T130134|2020||244900|711000|244900|803300|1048200|18-JAN-19|0|972100|06-JAN-19|803300|0|0|3158|16-JAN-19|WE|||||978|||0|0|0|955900||REAL
18T110082|2020||247800|917000|247800|963900|1211700|28-JAN-19|0|1155600|28-JAN-19|936400|27470|0|4252|16-JAN-19|WE|||||978|||0|0|0|1164800||REAL
18T110093|2020||250500|779200|250500|1022900|1273400|18-JAN-19|0|1056000|06-JAN-19|1022900|0|0|3712|16-JAN-19|WE|||||978|||0|0|0|1029700||REAL
18T110103|2020||252800|948900|252800|1200500|1453300|06-JAN-19|0|1201700|06-JAN-19|1199700|780|0|4658|29-MAY-15|2|||||ASR19|||0|0|0|1201700||REAL
07G120423|2020||25000|108700|25000|105400|130400|06-JAN-19|0|133700|06-JAN-19|105400|0|0|1620|08-APR-19|2|||||814|||0|0|0|133700||REAL
31M510361|2020||170800|0|170800|0|170800|13-SEP-19|0||13-SEP-19|0|0|0|0|10-SEP-19|3||170800|0|170800|HT401|||0|0|0|170800||REAL
18O510258|2020|0|360900|625200|360900|633600|994500|28-MAY-20|0|986100|28-MAY-20|633600|0|0|4690|09-JAN-19|2|||||978|||0|0|0|986100||REAL
18O510269|2020||358700|871300|358700|884500|1243200|10-SEP-19|0|1277800|06-JAN-19|884500|0|0|2966|03-SEP-19|3||358700|871300|1230000|HT401|||0|0|0|1230000||REAL
18O510270|2020||355600|700400|355600|842200|1197800|06-JAN-19|0|1056000|06-JAN-19|842200|0|0|3402|26-NOV-18|2|||||841|||0|0|0|1056000||REAL
28L340705|2020||93700|262700|93700|239100|332800|06-JAN-19|0|356400|06-JAN-19|230500|8610|0|2580|14-MAY-18|2|||||ASR19|||0|0|0|356400||REAL
21K131480|2020||108100|250600|108100|239500|347600|27-FEB-19|0|352900|27-FEB-19|239500|0|0|1702|18-JAN-19|WE|||||978|||0|0|0|358700||REAL
11N340501|2020||40000|221400|40000|236900|276900|06-JAN-19|0|261400|06-JAN-19|236400|450|0|1372|17-FEB-11|2|||||ASR19|||0|0|0|261400||REAL
11N620982|2020||10900|46500|10900|50300|61200|06-JAN-19|0|57400|06-JAN-19|50300|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|57400||REAL
21J512521|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-SEP-13|11|||||ASR19|||0|0|0|2700||REAL
17R120655|2020||99700|421800|99700|421800|521500|18-JAN-19|0|449700|06-JAN-19|421800|0|0|1398|09-APR-19|1|||||857|||0|0|0|521500||REAL
17R120664|2020|0|99700|284800|99700|343100|442800|20-FEB-20|0|386600|20-FEB-20|343100|0|0|1857|27-NOV-19|3|D|99700|284800|384500|786|||0|0|0|384500||REAL
17R120673|2020||99700|249800|99700|307200|406900|06-JAN-19|0|349500|06-JAN-19|307200|0|0|1548|23-FEB-17|2|||||ASR19|||0|0|0|349500||REAL
29L430577|2020||75500|331100|75500|373100|448600|06-JAN-19|0|406600|06-JAN-19|373100|0|0|1722|29-APR-15|2|||||ASR19|||0|0|0|406600||REAL
05H510807|2020||32800|207600|32800|196400|229200|06-JAN-19|0|240400|06-JAN-19|196400|0|0|2112|31-AUG-19|3||32800|207600|240400|HT401|||0|0|0|240400||REAL
05H510834|2020||32800|208000|32800|202000|234800|06-JAN-19|0|240800|06-JAN-19|201300|690|0|2432|30-JAN-18|2|||||ASR19|||0|0|0|240800||REAL
18K321106|2020|0|1971700|196900|1971700|1275500|3247200|09-DEC-19|2168600||04-DEC-19|0|32280|1243170|13555|06-NOV-19|3|C13|1971700|196900|2168600|912|||0|0|0|2168600||REAL
05H510870|2020||0|3400|0|3400|3400|06-JAN-19|0||06-JAN-19|0|3440|0|0|11-APR-17|1|||||ASR19||100|3400|0|3400|3400||REAL
05H510962|2020|0|33800|217800|33800|202000|235800|07-FEB-20|0|251600|07-FEB-20|202000|0|0|2688|29-JAN-20|2|96||||860|||0|0|0|251600||REAL
16M240120|2020|0|401400|1076200|401400|1690600|2092000|06-DEC-19|1477600||18-AUG-16|0|57790|1632810|46722|06-DEC-19|3|C13|401400|1076200|1477600|HT401|||0|0|0|1477600||REAL
20J631265|2020||320000|1187500|320000|1303300|1623300|10-SEP-19|1531300||22-APR-14|0|1810|1301500|23250|12-AUG-19|3||320000|1187500|1507500|HT401|||0|0|0|1507500||REAL
20J640515|2020||120200|446800|120200|669000|789200|10-SEP-19|623600||21-APR-14|0|17780|651200|6160|30-JUL-19|3||120200|446800|567000|HT401|||0|0|0|567000||REAL
21K210983|2020||62700|57100|62700|57100|119800|02-AUG-19|0|||0|4160|52940|814|08-MAR-17|5|||||ASR19|||0|0|0|119800||REAL
08L510384|2020||32200|124000|32200|119500|151700|09-APR-19|0|156200|09-APR-19|118200|1330|0|1478|08-APR-19|2|||||860|||0|0|0|156200||REAL
08L610077|2020||24700|70900|24700|79400|104100|06-JAN-19|0|95600|06-JAN-19|78800|550|0|1000||2|||||ASR19|||0|0|0|95600||REAL
09J410694|2020||18700|51900|18700|56800|75500|06-JAN-19|0|70600|06-JAN-19|56800|0|0|864||2|||||ASR19|||0|0|0|70600||REAL
09K610079|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610080|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610101|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610112|2020|0|3200|24000|3200|25000|28200|05-FEB-20|0|27200|05-FEB-20|24600|0|0|806|15-JAN-20|2|96||||860|||0|0|0|27200||REAL
09K610123|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610134|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610145|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610156|2020||2500|22900|2500|21300|23800|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
28G430642|2020||30200|67300|30200|58300|88500|06-JAN-19|0|97500|06-JAN-19|57700|630|0|897|15-AUG-18|2|||||ASR19|||0|0|0|97500||REAL
08J620429|2020||18800|69100|18800|66700|85500|06-JAN-19|0|87900|06-JAN-19|66700|0|0|1188|13-FEB-13|2|||||ASR19|||0|0|0|87900||REAL
08J620649|2020||21500|73400|21500|70800|92300|06-JAN-19|0|94900|06-JAN-19|70800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|94900||REAL
28G430633|2020||30400|52000|30400|65600|96000|06-JAN-19|0|82400|06-JAN-19|65600|0|0|562|13-AUG-18|2|||||ASR19|||0|0|0|82400||REAL
28Y140023|2020||117500|127300|117500|158900|276400|06-JAN-19|0|244800|06-JAN-19|158900|0|0|1686||2|||||ASR19|||0|0|0|244800||REAL
28Y210032|2020||119700||119700|0|119700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|119700||REAL
28Y210043|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1500||REAL
28Y220064|2020||110000|127800|110000|125000|235000|11-FEB-19|0|237800|11-FEB-19|125000|0|0|1387|16-APR-19|2|||||858|||0|0|0|237800||REAL
28Y220075|2020||105800|164700|105800|150800|256600|11-FEB-19|0|270500|11-FEB-19|150800|0|0|1375|16-APR-19|2|||||858|||0|0|0|270500||REAL
28Y220097|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|4600||REAL
28Y220152|2020||138400|170800|138400|224100|362500|06-JAN-19|0|309200|06-JAN-19|215800|8340|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|309200||REAL
28Y230012|2020||119100||119100|0|119100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|119100||REAL
28Y230041|2020||108600|400300|108600|400300|508900|06-JAN-19|0|304200|06-JAN-19|372300|28000|0|1225|16-APR-19|1|||||863|||0|0|0|508900||REAL
28P310201|2020||81700|78300|81700|86800|168500|06-JAN-19|0|160000|06-JAN-19|85800|950|0|888||2|||||ASR19|||0|0|0|160000||REAL
28N110276|2020||69500||69500|0|69500|30-SEP-19|0||30-SEP-19|0|0|0|0||3||69500||69500|||100|69500|69500|0|69500||REAL
28N110034|2020||69500||69500|0|69500|04-JUN-20|0||04-JUN-20|0|0|0|0|31-AUG-18|11|||||ASR19||100|69500|69500|0|69500||REAL
28N110201|2020||7300|0|7300|0|7300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|7300|7300|0|7300||REAL
28N110243|2020||73100||73100|0|73100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|73100|73100|0|73100||
28O610456|2020||90600|103700|90600|94700|185300|17-JUN-19|0|194300|17-JUN-19|93900|790|0|1400|24-MAY-18|2|||||847|||0|0|0|194300||REAL
28O610467|2020||91800|151000|91800|156800|248600|14-SEP-19|0|242800|14-SEP-19|156800|0|0|1474|13-SEP-19|3||91800|151000|242800|HT401|||0|0|0|242800||REAL
28O610478|2020||91200|120900|91200|111000|202200|06-JAN-19|0|212100|06-JAN-19|111000|0|0|1380|23-MAY-18|2|||||ASR19|||0|0|0|212100||REAL
28O610489|2020||91400|192600|91400|200900|292300|07-JAN-19|0|284000|07-JAN-19|200900|0|0|2065|23-MAY-18|2|||||ASR19|||0|0|0|284000||REAL
29N230177|2020||66900|234500|66900|241000|307900|06-JAN-19|0|301400|06-JAN-19|241000|0|0|2282|16-APR-19|2|||||857|||0|0|0|301400||REAL
28O220330|2020||41800|159000|41800|163300|205100|06-JAN-19|0|200800|06-JAN-19|163300|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|200800||REAL
28P131042|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|900||REAL
28P320330|2020||75700|360900|75700|413700|489400|23-JAN-19|0|436600|23-JAN-19|413700|0|0|2772|28-DEC-18|2|||||757|||0|0|0|436600||REAL
28P320352|2020||61600|329700|61600|355200|416800|11-FEB-19|0|391300|11-FEB-19|355200|0|0|2448|02-JAN-19|2|||||757|||0|0|0|391300||REAL
29P140535|2020||67100|314400|67100|339000|406100|06-JAN-19|0|381500|06-JAN-19|339000|0|0|2684|30-AUG-18|2|||||ASR19|||0|0|0|381500||REAL
27G141334|2020||21200|38800|21200|35700|56900|29-MAR-19|0|60000|29-MAR-19|35700|0|0|602|13-MAR-19|2|||||828|||0|0|0|60000||REAL
26G110294|2020||24100|52700|24100|49500|73600|28-JAN-19|0|76800|28-JAN-19|44000|5520|0|462|03-JAN-19|2|||||828|||0|0|0|76800||REAL
30J220224|2020|0|61000|150700|61000|166000|227000|01-MAY-20|0|211700|01-MAY-20|166000|0|0|1922|05-MAR-20|2|96||||828|||0|0|0|211700||REAL
30J220242|2020||55200|143800|55200|164000|219200|06-JAN-19|0|199000|06-JAN-19|164000|0|0|1778||2|||||ASR19|||0|0|0|199000||REAL
30J220260|2020||63200|132700|63200|129300|192500|06-JAN-19|0|195900|06-JAN-19|129100|240|0|1375|18-DEC-17|2|||||ASR19|||0|0|0|195900||REAL
30J220271|2020||50500|142900|50500|153300|203800|06-JAN-19|0|193400|06-JAN-19|153300|0|0|1760|07-SEP-15|2|||||ASR19|||0|0|0|193400||REAL
26J111037|2020||55200|340800|55200|340800|396000|25-JAN-19|0|379300|06-JAN-19|340800|0|0|2601|18-JAN-19|1|||||786|||0|0|0|396000||REAL
25S231843|2020||74500|556300|74500|556300|630800|10-SEP-19|0|652600|06-JAN-19|536100|20150|0|4522|12-AUG-19|3||74500|556300|630800|HT401|||0|0|0|630800||REAL
25S231852|2020||76300|358500|76300|396900|473200|06-JAN-19|0|434800|06-JAN-19|396900|0|0|2816|16-APR-19|2|||||836|||0|0|0|434800||REAL
26J111026|2020||56400|235600|56400|235600|292000|25-JAN-19|0|241000|06-JAN-19|235000|610|0|1475|18-JAN-19|1|||||786|||0|0|0|292000||REAL
21M220665|2020||564900|4707300|564900|4707300|5272200|06-JAN-19|0||06-JAN-19|0|4707270|0|0|07-JUN-16|1|||||ASR19||100|5272200|564900|4707300|5272200||REAL
21M310434|2020||235500|144600|235500|194800|430300|06-JAN-19|0|380100|06-JAN-19|194800|0|0|1993|24-AUG-17|2|||||ASR19|||0|0|0|380100||REAL
04J530313|2020||35700|227800|35700|250600|286300|06-JAN-19|0|263500|06-JAN-19|250600|0|0|2662|06-FEB-17|2|||||ASR19|||0|0|0|263500||REAL
21M310618|2020|0|249800|233900|249800|256800|506600|13-FEB-20|0|483700|13-FEB-20|243700|13110|0|2024|15-JAN-20|2|96||||863|||0|0|0|483700||REAL
11O610054|2020||49300|93400|49300|89700|139000|06-JAN-19|0|142700|06-JAN-19|89700|0|0|1104|13-APR-19|2|||||864|||0|0|0|142700||REAL
11O610203|2020||51400|95600|51400|109400|160800|16-APR-19|0|147000|16-APR-19|109400|0|0|1296|15-APR-19|2|||||864|||0|0|0|147000||REAL
22V320183|2020|0|66600|251100|66600|266000|332600|15-MAY-20|0|320800|15-MAY-20|266000|0|0|1806|15-MAY-20|3|D|66600|251100|317700|848|||0|0|0|317700||REAL
13L330450|2020||18200|42300|18200|45800|64000|06-JAN-19|0|60500|06-JAN-19|45800|0|0|918|27-FEB-19|2|||||900|||0|0|0|60500||REAL
22V320392|2020||86700|212000|86700|235200|321900|11-FEB-19|0|298700|11-FEB-19|235200|0|0|2076|13-JAN-16|2|||||ASR19|||0|0|0|298700||REAL
13L330643|2020||18200|45900|18200|47400|65600|06-JAN-19|0|64100|06-JAN-19|47400|0|0|918|19-APR-18|2|||||ASR19|||0|0|0|64100||REAL
23N440206|2020||206500|209400|206500|287200|493700|06-JAN-19|0|415900|06-JAN-19|286100|1140|0|1775|03-OCT-18|2|||||845|||0|0|0|415900||REAL
23N440435|2020||176800|288300|176800|321500|498300|10-DEC-19|0|465100|10-DEC-19|321100|420|0|2132|04-OCT-18|2|||||845|||0|0|0|465100||REAL
13P320161|2020||82100|127700|82100|131400|213500|06-JAN-19|0|209800|06-JAN-19|131400|0|0|1184|04-JUN-18|2|||||ASR19|||0|0|0|209800||REAL
23N440581|2020|0|197500|380900|197500|387300|584800|13-DEC-19|0|578400|13-DEC-19|387300|0|0|2576|18-NOV-19|2|96||||837|||0|0|0|578400||REAL
13P320316|2020||82100|133100|82100|130700|212800|06-JAN-19|0|215200|06-JAN-19|130700|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|215200||REAL
24U440332|2020||91000|262700|91000|267400|358400|06-JAN-19|0|353700|06-JAN-19|267400|0|0|2640|23-APR-19|2|||||838|||0|0|0|353700||REAL
24U530594|2020||45400|108200|45400|132500|177900|06-FEB-19|0|153600|06-JAN-19|125100|7390|0|1260|17-JAN-19|6|||||987|||0|0|0|153600||REAL
24V140051|2020||108000|300900|108000|213800|321800|18-JAN-19|0|408300|06-JAN-19|175000|38790|0|1734|29-APR-19|WE|||||863|||0|0|0|408900||REAL
20N410073|2020||356300|1592700|356300|1993800|2350100|06-FEB-19|0|2025600|06-JAN-19|1954800|38970|0|3892|18-JAN-19|WE|||||030|||0|0|0|1949000||REAL
22N240713|2020||153500|24900|153500|78100|231600|06-JAN-19|0|178400|06-JAN-19|78100|0|0|1040|12-SEP-18|2|||||ASR19|||0|0|0|178400||REAL
13G210930|2020||6100|17800|6100|16100|22200|25-JAN-19|0|23900|06-JAN-19|16100|0|0|624|22-JAN-19|2|||||826|||0|0|0|23900||REAL
22N241024|2020||73600|96000|73600|113200|186800|06-JAN-19|0|169600|06-JAN-19|113200|0|0|1672|06-JAN-17|2|||||ASR19|||0|0|0|169600||REAL
22N241152|2020||73600|74900|73600|103900|177500|06-JAN-19|0|148500|06-JAN-19|103900|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
20N420160|2020||504200|1577400|504200|1336800|1841000|06-FEB-19|0|2081600|06-JAN-19|1310100|26690|0|5096|18-JAN-19|2|||||030|||0|0|0|2081600||REAL
20Q210265|2020||320800|399500|320800|521800|842600|06-JAN-19|0|720300|06-JAN-19|521800|0|0|3612||2|||||ASR19|||0|0|0|720300||REAL
07E420246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E420257|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E420268|2020||23800|99200|23800|88100|111900|06-JAN-19|0|123000|06-JAN-19|88100|0|0|1656|11-MAR-19|2|||||913|||0|0|0|123000||REAL
07E420279|2020||23600|94000|23600|83600|107200|06-JAN-19|0|117600|06-JAN-19|83600|0|0|1610|11-MAR-19|2|||||913|||0|0|0|117600||REAL
07E420280|2020|0|23800|103900|23800|99100|122900|03-MAR-20|0|127700|03-MAR-20|99100|0|0|1602|27-FEB-20|2|96||||860|||0|0|0|127700||REAL
12M340316|2020||14600|79100|14600|76800|91400|06-JAN-19|0|93700|06-JAN-19|76500|270|0|792|16-APR-19|2|||||814|||0|0|0|93700||REAL
14L110707|2020||21900|138100|21900|155900|177800|10-SEP-19|0|172800|10-APR-19|155400|510|0|1070|12-AUG-19|3||21900|138100|160000|HT401|||0|0|0|160000||REAL
30J510462|2020||49100|212700|49100|245600|294700|25-JAN-19|0|261800|15-JAN-19|245600|0|0|1640|22-JAN-19|6|||||786|||0|0|0|261800||REAL
12M310872|2020||19000|7300|19000|7300|26300|06-JAN-19|0||06-JAN-19|0|7340|0|0|12-APR-19|1|||||859|||0|0|0|26300||REAL
09M210921|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
09M210930|2020||12200|90000|12200|92100|104300|06-JAN-19|0|102200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102200||REAL
22S220372|2020||94000|70700|94000|77200|171200|06-JAN-19|0|164700|06-JAN-19|76300|890|0|1212|20-MAR-19|2|||||935|||0|0|0|164700||REAL
09M210941|2020||12200|88400|12200|87600|99800|14-JAN-20|0|100600|14-JAN-20|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
22S210221|2020||94000|100300|94000|120300|214300|06-JAN-19|0|194300|06-JAN-19|114400|5870|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
22S210362|2020||94000|135200|94000|139800|233800|06-JAN-19|0|229200|06-JAN-19|139500|300|0|1760|30-JAN-17|2|||||ASR19|||0|0|0|229200||REAL
27P430230|2020||90800|37700|90800|48700|139500|10-SEP-19|0|135600|08-AUG-19|48700|0|0|864|12-AUG-19|3||90800|37700|128500|HT401|||0|0|0|128500||REAL
27P440075|2020||82700|90700|82700|114000|196700|06-JAN-19|0|173400|06-JAN-19|112900|1100|0|864||2|||||ASR19|||0|0|0|173400||REAL
27P440626|2020|0|92400|96500|92400|124100|216500|17-DEC-19|0|188900|17-DEC-19|124100|0|0|1040|16-OCT-19|2|96||||757|||0|0|0|188900||REAL
27P610191|2020||75200|177100|75200|176700|251900|07-JAN-19|0|252300|07-JAN-19|167900|8800|0|1620|24-FEB-17|2|||||ASR19|||0|0|0|252300||REAL
04J311006|2020||33100|123800|33100|120800|153900|06-JAN-19|0|156900|06-JAN-19|120800|0|0|1500|06-FEB-17|2|||||ASR19|||0|0|0|156900||REAL
05J120841|2020||26800|64000|26800|62300|89100|05-APR-19|0|90800|05-APR-19|62300|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|90800||REAL
24P121904|2020|0|61500|175800|61500|218000|279500|26-NOV-19|0|260000|26-NOV-19|218000|0|0|1412|26-NOV-19|3|D|61500|175800|237300|786|||0|0|0|237300||REAL
24P121913|2020||63900|201100|63900|227400|291300|31-JAN-19|0|265000|06-JAN-19|227400|0|0|1632|26-SEP-14|2|||||ASR19|||0|0|0|265000||REAL
10N110574|2020||15600|35700|15600|72700|88300|10-SEP-19|69300||10-SEP-19|0|0|72690|780|12-AUG-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
10N110583|2020||15600|35700|15600|72700|88300|10-SEP-19|69300||10-SEP-19|0|0|72690|780|12-AUG-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
18K430314|2020||334500|870600|334500|1597100|1931600|16-JAN-20|1744100||16-JAN-20|0|32910|1564200|17252|12-AUG-19|3||334500|870600|1205100|HT401|||0|0|0|1205100||REAL
18K430336|2020|0|1197000|5213400|1197000|5213400|6410400|10-JUN-20|6071400||10-JUN-20|0|15260|6935900|48847|01-MAY-19|1|||||852|75||0|0|0|6410400||REAL
30H210505|2020||53700|114000|53700|105600|159300|06-JAN-19|0|167700|06-JAN-19|105600|0|0|1056|05-JAN-18|2|||||ASR19|||0|0|0|167700||REAL
30H210514|2020||53700|103700|53700|108700|162400|06-JAN-19|0|157400|06-JAN-19|108700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|157400||REAL
30J110194|2020|0|61100|330400|61100|351800|412900|01-MAY-20|0|398400|01-MAY-20|321400|30410|0|2759|03-MAR-20|WE|96||||828|||0|0|0|391500||REAL
30J110215|2020||60300|240800|60300|254800|315100|06-JAN-19|0|301100|06-JAN-19|254800|0|0|2184|18-DEC-15|2|||||ASR19|||0|0|0|301100||REAL
35J420289|2020||53400|174500|53400|182100|235500|10-APR-19|0|227400|10-APR-19|175800|6320|0|1370|22-JAN-19|WE|||||786|||0|0|0|227900||REAL
07E310532|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
07J230302|2020||18900|81700|18900|73400|92300|06-JAN-19|0|100600|06-JAN-19|73400|0|0|1183|01-MAR-19|2|||||838|||0|0|0|100600||REAL
07J230313|2020||18900|67800|18900|64300|83200|06-JAN-19|0|86700|06-JAN-19|63600|740|0|1014|01-MAR-19|2|||||838|||0|0|0|86700||REAL
07J230335|2020||19600|62400|19600|57400|77000|06-JAN-19|0|82000|06-JAN-19|56900|450|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|82000||REAL
07J230346|2020||18900|56100|18900|57300|76200|06-JAN-19|0|75000|06-JAN-19|56500|760|0|960||2|||||ASR19|||0|0|0|75000||REAL
07J230357|2020||18900|78900|18900|71300|90200|06-JAN-19|0|97800|06-JAN-19|71300|0|0|1040|19-SEP-17|2|||||ASR19|||0|0|0|97800||REAL
07J230368|2020||18900|68600|18900|61200|80100|06-JAN-19|0|87500|06-JAN-19|61100|110|0|1014|01-MAR-19|2|||||838|||0|0|0|87500||REAL
07E420015|2020||57200|236700|57200|443100|500300|16-JAN-19|0|354000|06-JAN-19|412800|30330|0|3720|16-JAN-19|3||57200|236700|293900|ASR19|||0|0|0|293900||REAL
07E330112|2020||23200|55800|23200|52600|75800|25-JAN-19|0|80500|06-JAN-19|43500|9090|0|994|23-JAN-19|WE|||||030|||0|0|0|79000||REAL
07E410214|2020||18900|75200|18900|75200|94100|26-APR-19|0|99400|06-JAN-19|74500|740|0|960|25-APR-19|1|||||848|||0|0|0|94100||REAL
23T512554|2020||30500|130700|30500|142800|173300|06-JAN-19|0|161200|06-JAN-19|142800|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|161200||REAL
07F410060|2020||37200||37200|0|37200|11-APR-19|0||11-APR-19|0|0|0|0|10-APR-19|11|||||502|||0|0|0|37200||REAL
10J510332|2020||9000|30200|9000|31100|40100|06-JAN-19|0|39200|06-JAN-19|31100|0|0|624|26-OCT-17|2|||||ASR19|||0|0|0|39200||REAL
33H421014|2020||43800|265500|43800|298300|342100|06-JAN-19|0|309300|06-JAN-19|298300|0|0|1535|12-OCT-18|2|||||857|||0|0|0|309300||REAL
33H421023|2020||43800|323400|43800|386500|430300|25-JAN-19|0|367200|06-JAN-19|386500|0|0|1303|22-JAN-19|6|||||786|||0|0|0|367200||REAL
26L312027|2020||21100|105600|21100|112500|133600|06-JAN-19|0|126700|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
09E230883|2020||94400||94400|0|94400|16-JUN-20|0||16-JUN-20|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|94400||REAL
18J120931|2020||1783600|0|1907400|377800|2285200|27-FEB-19|1783600|||0|6060|371720|6784|07-MAR-15|4|||||ASR19||100|1783600|1783600|0|1783600||REAL
18J120973|2020||1237100|205000|1237100|205000|1442100|18-MAR-19|928600|||0|0|205040|5200|07-MAR-15|1|||||ASR19||100|1442100|1237100|205000|1442100||REAL
18J120984|2020||0|739800|0|221800|221800|10-SEP-19|824500|||0|0|221750|5300|29-AUG-19|3||0|739800|739800|HT401|||0|0|0|739800||REAL
18J120995|2020||0|240000|0|138400|138400|19-NOV-19|405300||19-NOV-19|0|0|138420|2590|29-AUG-19|3||0|240000|240000|HT401|||0|0|0|240000||REAL
18J121006|2020||0|172200|0|58500|58500|29-MAY-19|172200|||0|0|58530|1100|19-AUG-19|3||0|172200|172200|HT401|||0|0|0|172200||REAL
18W640058|2020||2394300|2150200|2394300|2150200|4544500|25-FEB-19|2127600||19-NOV-14|0|355630|1794550|80875|15-JUL-19|3||2394300|2150200|4544500|HT401|||0|0|0|4544500||REAL
19S310415|2020||1080300|498100|1080300|498100|1578400|31-OCT-18|2014800|||0|364090|133990|3312|27-JAN-15|1|||||ASR19||100|1578400|1080300|498100|1578400||REAL
19K631747|2020||257900|1142100|257900|618300|876200|10-SEP-19|1621800||10-MAY-18|0|1430|616900|5731|25-JUL-19|3||257900|1142100|1400000|HT401|||0|0|0|1400000||REAL
19K640547|2020||495000|592600|495000|908700|1403700|10-SEP-19|1109200||18-AUG-16|0|2620|906030|11193|05-SEP-19|3||495000|592600|1087600|HT401|||0|0|0|1087600||REAL
19R540055|2020||1566100|119700|1566100|119700|1685800|25-FEB-19|113400|||0|0|119710|3741|25-APR-17|1|||||ASR19|||0|0|0|1685800||REAL
17U610106|2020|0|662500|2862000|662500|3296900|3959400|07-FEB-20|3524500||05-FEB-20|0|118370|3178510|26100|10-JAN-20|3|BOE|662500|2862000|3524500|959/HT401|||0|0|0|3524500||REAL
07H440313|2020|1|542800|1051200|542800|1051200|1594000|20-DEC-19|1005000||26-AUG-19|0|125960|925270|6480|05-NOV-19|1|01||||900|||0|0|0|1594000||REAL
08L130191|2020||37100|162100|37100|165900|203000|06-JAN-19|0|199200|06-JAN-19|155500|10390|0|1679||2|||||ASR19|||0|0|0|199200||REAL
08L120554|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||502|||0|0|0|31000||REAL
26O210616|2020||107700|212400|107700|212400|320100|10-SEP-19|483800|||0|31760|440210|7638|12-AUG-19|3||107700|212400|320100|HT401|45||0|0|0|320100||REAL
26O210625|2020|0|312800|893500|603700|1199700|1803400|29-JAN-20|1206300||23-JAN-20|0|91660|1108060|26490|21-NOV-19|3|C13|312800|893500|1206300|905|||0|0|0|1206300||REAL
26O220204|2020||342000|1708000|342000|1307600|1649600|10-SEP-19|2326500|||0|85440|1222160|47303|03-SEP-19|3||342000|1708000|2050000|HT401|||0|0|0|2050000||REAL
26O220240|2020||397600|1356900|397600|887600|1285200|10-SEP-19|2031000|||0|87260|800330|31900|30-AUG-19|3||397600|1356900|1754500|HT401|||0|0|0|1754500||REAL
26O220251|2020||575700|2599300|575700|2812900|3388600|10-SEP-19|3732700|||0|114320|2698540|52950|30-JUL-19|3||575700|2599300|3175000|HT401|||0|0|0|3175000||REAL
22Q240954|2020||79200|0|79200|0|79200|10-SEP-19|0||05-MAY-99|0|0|0|0|29-AUG-19|3||79200|0|79200|HT401|||0|0|0|79200||REAL
09K612192|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
22Q231017|2020||191700|42900|191700|42900|234600|25-FEB-19|0|||0|42860|0|0|08-MAR-17|1|||||ASR19|||0|0|0|234600||REAL
22Q210805|2020|0|7836900|9825800|7836900|14393100|22230000|12-DEC-19|17662700||12-DEC-19|0|888420|13504630|212328|08-AUG-19|3||7836900|9825800|17662700|HT401|||0|0|0|17662700||REAL
22Q231008|2020||337600|1890400|337600|1322300|1659900|10-APR-19|2462600||29-APR-14|0|0|1322250|12825|16-NOV-18|3||337600|1890400|2228000|913|||0|0|0|2228000||REAL
22Q231026|2020||1101600|0|1101600|0|1101600|25-FEB-19|0||25-FEB-99|0|0|0|0|24-JAN-11|1|||||ASR19||100|1101600|1101600|0|1101600||REAL
22Q231035|2020||126300|0|126300|0|126300|25-FEB-19|0|||0|0|0|0|24-JAN-11|1|||||ASR19||100|126300|126300|0|126300||REAL
16H631364|2020||6700|28700|6700|72400|79100|10-SEP-19|63900|56900|06-JAN-19|72400|0|0|1200|12-AUG-19|3||6700|28700|35400|HT401|||0|0|0|35400||REAL
16H631375|2020||6400|29000|6400|71600|78000|10-SEP-19|67200|59500|06-JAN-19|71600|0|0|1212|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
16H222340|2020||7000|19600|7000|93600|100600|10-SEP-19|84900|90300|06-JAN-19|93600|0|0|1341|28-AUG-19|3||7000|19600|26600|HT401|||0|0|0|26600||REAL
16H222351|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4900||REAL
17H543013|2020||6200|18100|6200|89200|95400|10-SEP-19|78000|70900|06-JAN-19|89200|0|0|1173|28-AUG-19|3||6200|18100|24300|HT401|||0|0|0|24300||REAL
29V331531|2020||68000|59700|68000|75600|143600|25-JAN-19|0|108900|06-JAN-19|75600|0|0|1400|22-JAN-19|WE|||||764|||0|0|0|127700||REAL
07L210478|2020||29700|129800|29700|137600|167300|06-JAN-19|0|159500|06-JAN-19|137600|0|0|1358|12-FEB-19|2|||||502|||0|0|0|159500||REAL
08F510194|2020||16500|72300|16500|72700|89200|06-JAN-19|0|88800|06-JAN-19|72700|0|0|1088|13-MAR-19|2|||||860|||0|0|0|88800||REAL
08F510204|2020|0|15100|81700|15100|84700|99800|16-MAR-20|0|96800|16-MAR-20|84700|0|0|1060|05-MAR-20|2|96||||861|||0|0|0|96800||REAL
08F510215|2020||14900|77800|14900|79000|93900|06-JAN-19|0|92700|06-JAN-19|79000|0|0|1152|12-MAR-19|2|||||860|||0|0|0|92700||REAL
08F510237|2020||16700|64800|16700|63100|79800|14-MAR-19|0|81500|14-MAR-19|63100|0|0|988|12-MAR-19|2|||||860|||0|0|0|81500||REAL
26K210674|2020||90100|378400|90100|487800|577900|06-JAN-19|0|468500|06-JAN-19|487800|0|0|2584|10-JAN-18|2|||||ASR19|||0|0|0|468500||REAL
26K230375|2020||90600|399700|90600|426000|516600|06-JAN-19|0|490300|06-JAN-19|426000|0|0|2872|10-OCT-18|2|||||861|||0|0|0|490300||REAL
34J431442|2020||57200|299900|57200|306800|364000|06-JAN-19|0|357100|06-JAN-19|306800|0|0|2472|29-APR-15|2|||||HT401|||0|0|0|357100||REAL
12O310131|2020|0|47600|108700|47600|113300|160900|19-DEC-19|0|164900|19-DEC-19|113300|0|0|1026|20-NOV-19|3|96|47600|108700|156300|860|||0|0|0|156300||REAL
13G520064|2020||6200|37500|6200|39400|45600|25-JAN-19|0|43700|06-JAN-19|39400|0|0|1008|01-MAY-19|2|||||502|||0|0|0|43700||REAL
22O130172|2020||140400|155800|140400|215900|356300|06-JAN-19|0|296200|06-JAN-19|215900|0|0|2040|02-MAR-16|2|||||ASR19|||0|0|0|296200||REAL
22O130329|2020|0|137400|178000|137400|224200|361600|16-JUN-20|0|315400|16-JUN-20|224200|0|0|1936|17-APR-20|2|96||||836|||0|0|0|315400||REAL
13G520305|2020||8900|33400|8900|32800|41700|06-JAN-19|42300|36500|06-JAN-19|29800|3020|0|1062|30-APR-19|4|||||859|||0|0|0|42300||REAL
20P140240|2020||92100|91000|92100|110500|202600|06-JAN-19|0|183100|06-JAN-19|110500|0|0|1196|21-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
22O130475|2020|0|140700|226600|140700|263700|404400|09-JUN-20|0|367300|09-JUN-20|263700|0|0|2200|10-APR-19|2|||||857|||0|0|0|367300||REAL
14K420841|2020||144300|24000|144300|169100|313400|21-MAY-19|168300|||0|67650|120290|1663|21-MAY-19|4|||||039|90||0|0|0|168300||REAL
14K430156|2020||114300|135700|114300|319900|434200|10-SEP-19|312500||23-FEB-15|0|9410|310510|12376|23-JUL-19|3||114300|135700|250000|HT401|||0|0|0|250000||REAL
14K431069|2020|0|245700|189600|245700|189600|435300|06-FEB-20|0||05-FEB-20|0|123430|255770|6634|16-JAN-20|3|C13|245700|189600|435300|912|50||0|0|0|435300||REAL
09J530990|2020||1566000|5795700|1566000|5795700|7361700|01-MAY-19|0||26-JUL-17|0|183920|5611730|88434|01-MAY-19|1|||||039/900|||0|0|0|7361700||REAL
08D130123|2020||6100|48500|6100|45100|51200|06-JAN-19|0|54600|06-JAN-19|44600|480|0|806|09-OCT-17|2|||||ASR19|||0|0|0|54600||REAL
07H140132|2020||22500|94100|22500|94200|116700|06-JAN-19|0|116600|06-JAN-19|94200|0|0|1274|07-MAR-19|2|||||034|||0|0|0|116600||REAL
07H140141|2020||22800|99000|22800|92700|115500|06-JAN-19|0|121800|06-JAN-19|91900|790|0|1650|07-MAR-19|2|||||034|||0|0|0|121800||REAL
08D130112|2020||6300|56900|6300|47400|53700|06-JAN-19|0|63200|06-JAN-19|44000|3440|0|806|09-OCT-17|2|||||ASR19|||0|0|0|63200||REAL
08D130156|2020|0|7300|79100|7300|74800|82100|04-MAY-20|0|92700|04-MAY-20|74800|0|0|1400|20-MAR-20|3|96|7300|79100|86400|860|||0|0|0|86400||REAL
08D130190|2020||7400|64700|7400|66000|73400|06-JAN-19|0|72100|06-JAN-19|66000|0|0|1260|12-JAN-16|2|||||ASR19|||0|0|0|72100||REAL
08E110124|2020||23300|99500|23300|85500|108800|06-JAN-19|0|122800|06-JAN-19|85500|0|0|1475|26-MAR-19|2|||||909|||0|0|0|122800||REAL
08E110135|2020||20200|82100|20200|63700|83900|06-JAN-19|0|102300|06-JAN-19|63700|0|0|1376|25-MAR-19|2|||||502|||0|0|0|102300||REAL
17H140775|2020||11300|32600|11300|32600|43900|26-MAR-19|602000|||0|0|108610|4936|18-MAR-17|1|||||ASR19|30||0|0|0|43900||REAL
13G120905|2020||5700|30400|5700|37300|43000|06-JAN-19|0|36100|06-JAN-19|37300|0|0|792|03-MAR-18|2|||||ASR19|||0|0|0|36100||REAL
13G121072|2020||6200|15900|6200|27700|33900|10-SEP-19|0|28100|06-JAN-19|27700|0|0|735||3||6200|15900|22100|HT401|||0|0|0|22100||REAL
22R440540|2020||100300|175900|100300|216400|316700|06-JAN-19|0|276200|06-JAN-19|215300|1140|0|2081|09-OCT-17|2|||||ASR19|||0|0|0|276200||REAL
22R440706|2020||104800|257600|104800|279100|383900|06-JAN-19|0|362400|06-JAN-19|279100|0|0|2458|11-APR-19|2|||||853|||0|0|0|362400||REAL
24S630773|2020||83100|95100|83100|88000|171100|20-FEB-19|0|178200|20-FEB-19|88000|0|0|1284|27-MAR-17|2|||||ASR19|||0|0|0|178200||REAL
24S630960|2020||85100|96700|85100|106700|191800|06-JAN-19|0|181800|06-JAN-19|106700|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|181800||REAL
13M210221|2020|0|24900|106600|24900|103900|128800|14-JAN-20|0|124700|14-JAN-20|103900|0|0|1248|26-NOV-19|3|96|24900|106600|131500|814|||0|0|0|131500||REAL
13M210432|2020|0|28400|117100|28400|122800|151200|23-JAN-20|0|145500|23-JAN-20|122800|0|0|1391|19-NOV-19|2|96||||814|||0|0|0|145500||REAL
23J530907|2020|0|71900|133600|71900|122300|194200|09-MAR-20|0|205500|09-MAR-20|122300|0|0|1152|28-JAN-20|2|96||||836|||0|0|0|205500||REAL
13M220011|2020|0|28400|118300|28400|103500|131900|19-DEC-19|0|146200|19-DEC-19|103500|0|0|950|20-NOV-19|3|96|28400|118300|146700|814|||0|0|0|146700||REAL
23J531410|2020|1|79900|291000|79900|252600|332500|09-MAR-20|0|370900|09-MAR-20|252600|0|0|1112|28-JAN-20|2|57||||836|||0|0|0|370900||REAL
23J531498|2020|0|72100|127600|72100|129600|201700|11-MAR-20|0|199700|11-MAR-20|129600|0|0|960|22-JAN-20|2|96||||836|||0|0|0|199700||REAL
22R540439|2020||96800|143400|96800|159600|256400|06-JAN-19|0|240200|06-JAN-19|159600|0|0|1976|09-APR-19|2|||||836|||0|0|0|240200||REAL
13K111122|2020||18900|52600|18900|47500|66400|06-JAN-19|0|71500|06-JAN-19|47500|0|0|840|26-FEB-19|2|||||500|||0|0|0|71500||REAL
24S540953|2020||82700|122400|82700|129300|212000|06-JAN-19|0|205100|06-JAN-19|128800|490|0|1284|22-SEP-17|2|||||ASR19|||0|0|0|205100||REAL
24S541112|2020||81200|129500|81200|148800|230000|06-JAN-19|0|210700|06-JAN-19|148800|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|210700||REAL
24S541301|2020||85400|120800|85400|122600|208000|06-JAN-19|0|206200|06-JAN-19|122600|0|0|1284|27-MAR-19|2|||||861|||0|0|0|206200||REAL
13M220406|2020||22100|101600|22100|102500|124600|16-APR-19|0|123700|16-APR-19|102500|0|0|950|04-MAY-18|2|||||ASR19|||0|0|0|123700||REAL
23P240558|2020||134600|205900|134600|255100|389700|06-JAN-19|0|340500|06-JAN-19|255100|0|0|1788|27-JUN-16|2|||||ASR19|||0|0|0|340500||REAL
26K211082|2020||84600|373300|84600|365300|449900|06-JAN-19|0|457900|06-JAN-19|365300|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|457900||REAL
26K211071|2020||90200|528800|90200|588800|679000|25-JAN-19|0|602400|06-JAN-19|588800|0|0|2768|22-JAN-19|WE|||||786|||0|0|0|619000||REAL
09F620052|2020||23100|52200|23100|47000|70100|29-MAR-19|0|75300|29-MAR-19|47000|0|0|988|13-APR-18|2|||||ASR19|||0|0|0|75300||REAL
09F610349|2020|0|21800|65200|21800|77700|99500|19-MAR-20|0|87000|19-MAR-20|77700|0|0|1640|02-MAR-20|2|96||||861|||0|0|0|87000||REAL
09G230531|2020||7300|78700|7300|69900|77200|06-JAN-19|0|86000|06-JAN-19|69900|0|0|1035|02-APR-19|2|||||837|||0|0|0|86000||REAL
09F610107|2020||18900|65100|18900|80300|99200|06-JAN-19|0|84000|06-JAN-19|80300|0|0|1602||2|||||ASR19|||0|0|0|84000||REAL
09F610118|2020||21900|79000|21900|91700|113600|06-JAN-19|0|100900|06-JAN-19|91700|0|0|1547|01-MAY-14|2|||||ASR19|||0|0|0|100900||REAL
30W230257|2020||66500|464400|66500|457600|524100|06-JAN-19|0|530900|06-JAN-19|444900|12680|0|3286|24-FEB-17|2|||||ASR19|||0|0|0|530900||REAL
30W230183|2020||63800|313500|63800|366500|430300|06-JAN-19|0|377300|06-JAN-19|366500|0|0|2440|14-SEP-11|2|||||ASR19|||0|0|0|377300||REAL
30W230192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W230220|2020||67300|384200|67300|394100|461400|06-JAN-19|0|451500|06-JAN-19|394100|0|0|3232||2|||||ASR19|||0|0|0|451500||REAL
30W230266|2020|0|66500|364700|66500|368600|435100|23-JAN-20|0|431200|23-JAN-20|368600|0|0|2640|23-JAN-20|2|D||||786|||0|0|0|431200||REAL
30L211084|2020||58700|201100|58700|194500|253200|25-JAN-19|0|257200|06-JAN-19|194500|0|0|1713|14-FEB-19|WE|||||913|||0|0|0|259800||REAL
30L211095|2020||55400|208700|55400|215900|271300|06-JAN-19|0|264100|06-JAN-19|215900|0|0|2200|06-DEC-17|2|||||ASR19|||0|0|0|264100||REAL
27K210598|2020|0|86900|58700|86900|63100|150000|17-JUN-20|0|151800|17-JUN-20|58800|4320|0|960|25-NOV-19|3|96|86900|58700|145600|HT401|||0|0|0|145600||REAL
28H610300|2020||42600|91000|42600|108400|151000|06-JAN-19|0|133600|06-JAN-19|108400|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|133600||REAL
09M620164|2020||110800|290600|110800|290600|401400|18-MAR-19|896700||03-APR-15|0|44900|245660|4625|05-DEC-18|1|||||913|||0|0|0|401400||REAL
09M620351|2020||232600|267400|232600|402500|635100|10-SEP-19|1170500||29-MAY-14|0|77190|325340|2839|12-AUG-19|3||232600|267400|500000|HT401|||0|0|0|500000||REAL
09M620384|2020||169000|248600|169000|248600|417600|21-OCT-19|0|||0|60440|188150|3590|05-DEC-18|1|||||913|||0|0|0|417600||REAL
16L510347|2020|0|93600|249700|93600|277600|371200|27-MAY-20|400000|||0|15710|261870|4800|08-APR-20|3|S|93600|249700|343300|903|||0|0|0|343300||REAL
16M122613|2020||40000|461500|40000|388600|428600|16-APR-19|501500|||0|2450|386180|8122|07-APR-17|4|||||ASR19|||0|0|0|501500||REAL
16M610040|2020|0|161900|565200|161900|558400|720300|01-MAY-20|733400|||0|44520|513840|17231|20-MAR-20|3|S|161900|565200|727100|903|||0|0|0|727100||REAL
16M640267|2020||64500|140600|64500|120500|185000|25-FEB-19|205100||07-APR-15|0|11570|108920|5200|08-FEB-17|4|||||ASR19|||0|0|0|205100||REAL
22K110332|2020||86300|213700|86300|304800|391100|10-SEP-19|251400||20-NOV-14|0|4720|300110|5879|08-AUG-19|3||86300|213700|300000|HT401|||0|0|0|300000||REAL
14G232425|2020||22900|23200|22900|23200|46100|26-MAR-19|386200||19-NOV-14|0|43080|49700|2528|12-APR-17|1|||||ASR19|25||0|0|0|46100||REAL
29J510330|2020|0|522700|1128600|522700|1703000|2225700|02-DEC-19|2142600||26-NOV-19|0|186790|1516250|28764|04-SEP-19|3||522700|1128600|1651300|HT401|||0|0|0|1651300||REAL
23T410834|2020|0|212200|132800|265300|143700|409000|27-NOV-19|336800||22-NOV-19|0|2670|141020|2473|10-OCT-19|3|C13|212200|132800|345000|909|||0|0|0|345000||REAL
14G522144|2020||78400|61600|78400|61600|140000|25-FEB-19|416200|||0|22260|39290|2204|16-MAR-17|1|||||ASR19|||0|0|0|140000||REAL
17W310222|2020||0|5261700|0|5261700|5261700|25-FEB-19|5454300||04-MAR-15|0|362740|4898980|86055|12-AUG-19|3||0|5261700|5261700|HT401|||0|0|0|5261700||REAL
26M441034|2020||79700|321100|79700|324700|404400|14-OCT-19|400800||25-SEP-15|0|0|324730|2280|26-MAY-19|4|||||039|||0|0|0|400800||REAL
26M441023|2020||79700|321100|79700|324700|404400|14-OCT-19|400800||28-SEP-15|0|0|324730|2280|26-MAY-19|4|||||ABMT|||0|0|0|400800||REAL
09F240034|2020||15000|88400|15000|78000|93000|06-JAN-19|0|103400|06-JAN-19|77600|390|0|1100|29-OCT-12|2|||||ASR19|||0|0|0|103400||REAL
09F240045|2020||17300|73400|17300|75000|92300|06-JAN-19|0|90700|06-JAN-19|75000|0|0|1292||2|||||ASR19|||0|0|0|90700||REAL
08K410856|2020||30500|132700|30500|131700|162200|06-JAN-19|0|163200|06-JAN-19|131700|0|0|1782||2|||||ASR19|||0|0|0|163200||REAL
08K410571|2020||16900|111600|16900|124600|141500|06-JAN-19|0|128500|06-JAN-19|124600|0|0|960|04-APR-19|2|||||814|||0|0|0|128500||REAL
08K410373|2020||16300|68400|16300|75100|91400|06-MAR-19|0|84700|06-MAR-19|73700|1440|0|1046|21-MAR-19|2|||||837|||0|0|0|84700||REAL
28J330904|2020||595900|1343200|595900|1848900|2444800|27-FEB-19|1939100|||0|107400|1741540|25719|17-AUG-19|3||595900|1343200|1939100|HT401|||0|0|0|1939100||REAL
28J220137|2020||88200|168700|88200|329600|417800|27-FEB-19|256900|||0|9490|320140|3516|18-OCT-17|4|||||ASR19|||0|0|0|256900||REAL
21J330451|2020||110300|89900|110300|157100|267400|13-MAY-19|200200|252400|13-MAY-19|157100|0|0|1450|13-MAY-19|4|||||843|||0|0|0|200200||REAL
27K140844|2020||81300|65800|81300|72800|154100|06-JAN-19|0|147100|06-JAN-19|72400|400|0|960|11-APR-17|2|||||ASR19|||0|0|0|147100||REAL
27K210082|2020||82700|66900|82700|67600|150300|06-JAN-19|0|149600|06-JAN-19|62900|4730|0|960|19-MAR-19|2|||||858|||0|0|0|149600||REAL
27K220652|2020||75500|64300|75500|73400|148900|06-JAN-19|0|139800|06-JAN-19|73400|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
21J410441|2020||614200|221200|614200|221200|835400|19-APR-19|0|||0|221160|0|0|19-APR-19|1|||||909|||0|0|0|835400||REAL
25H232062|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
34H540015|2020||79200||79200|0|79200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|79200|79200|0|79200||REAL
24V341085|2020||80800|445800|80800|445800|526600|10-SEP-19|0|564100|06-JAN-19|445800|0|0|3608|12-AUG-19|3||80800|445800|526600|HT401|||0|0|0|526600||REAL
24V341096|2020||82400|525300|82400|468500|550900|26-FEB-19|0|607700|26-FEB-19|467700|790|0|3608|26-FEB-19|2|||||847|||0|0|0|607700||REAL
24U130453|2020||83600|487300|83600|446400|530000|06-JAN-19|0|570900|06-JAN-19|446400|0|0|3592|04-JUN-12|2|||||ASR19|||0|0|0|570900||REAL
24U130462|2020||82200|479500|82200|440000|522200|06-JAN-19|0|561700|06-JAN-19|440000|0|0|3592|13-OCT-17|2|||||ASR19|||0|0|0|561700||REAL
24U130471|2020||82100|489400|82100|469800|551900|20-FEB-19|0|571500|20-FEB-19|469800|0|0|2888|29-JAN-19|2|||||853|||0|0|0|571500||REAL
24U130480|2020||83100|536100|83100|580800|663900|03-MAY-19|0|604000|03-MAY-19|580800|0|0|3040|30-APR-19|WE|||||855|||0|0|0|619200||REAL
24U130491|2020||82100|464300|82100|456000|538100|06-JAN-19|0|546400|06-JAN-19|456000|0|0|3608|11-MAY-15|2|||||ASR19|||0|0|0|546400||REAL
24U130509|2020||81900|455300|81900|494800|576700|20-FEB-19|0|537200|20-FEB-19|494800|0|0|2888|29-JAN-19|2|||||853|||0|0|0|537200||REAL
24U130518|2020||81100|528200|81100|562500|643600|17-APR-19|0|609300|06-JAN-19|562500|0|0|3608|01-APR-19|2|||||796|||0|0|0|609300||REAL
24U130527|2020||83500|460500|83500|409500|493000|06-JAN-19|0|544000|06-JAN-19|409500|0|0|3592||2|||||ASR19|||0|0|0|544000||REAL
24U130536|2020||82000|517000|82000|555800|637800|06-JAN-19|0|599000|06-JAN-19|555800|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|599000||REAL
06K521866|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521877|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521888|2020||11400|47800|11400|49400|60800|06-JAN-19|0|59200|06-JAN-19|49400|0|0|1344|16-FEB-19|2|||||826|||0|0|0|59200||REAL
06K630953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K630964|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21V120263|2020||64600|529300|64600|539400|604000|06-JAN-19|0|593900|06-JAN-19|539400|0|0|4044||2|||||ASR19|||0|0|0|593900||REAL
29W520147|2020||853800|1546200|853800|2407600|3261400|10-SEP-19|3005200||26-APR-18|0|29540|2378090|69225|04-SEP-19|3||853800|1546200|2400000|HT401|||0|0|0|2400000||REAL
29W520202|2020||240400|723900|240400|406200|646600|27-FEB-19|964300||17-APR-14|0|42460|363730|6500|08-MAR-17|4|||||ASR19|||0|0|0|964300||REAL
29W520213|2020||355400|498600|355400|498600|854000|21-APR-19|958600|||0|66250|432340|3495|21-APR-19|1|||||039/913|||0|0|0|854000||REAL
28J620021|2020||222400|627600|222400|936600|1159000|10-SEP-19|13600||16-MAY-16|0|118840|817740|22773|12-AUG-19|3||222400|627600|850000|HT401|||0|0|0|850000||REAL
28K310501|2020||198600|591200|198600|518600|717200|28-FEB-19|789800||18-NOV-16|0|19430|499190|11360|03-AUG-17|4|||||ASR19|||0|0|0|789800||REAL
28K320126|2020||368900|431100|368900|808200|1177100|12-SEP-19|916000|||0|107090|701120|8468|12-AUG-19|3||368900|431100|800000|HT401|||0|0|0|800000||REAL
29V330211|2020||37800|194600|37800|141800|179600|10-MAY-19|232400||13-FEB-17|0|0|141830|3116|10-MAY-19|4|||||903|||0|0|0|232400||REAL
21K532023|2020||69300|465700|69300|329600|398900|20-MAR-19|535000||29-JUL-14|0|5010|324590|3953|20-MAR-19|4|||||909/039|||0|0|0|535000||REAL
10H430475|2020||82300|213700|82300|213700|296000|28-FEB-19|139500|||0|156200|57490|880|21-MAR-17|1|||||ASR19|||0|0|0|296000||REAL
24Q511131|2020||82500|112800|82500|93000|175500|06-JAN-19|0|195300|06-JAN-19|93000|0|0|1332|16-NOV-17|2|||||ASR19|||0|0|0|195300||REAL
05H430372|2020||27600|138900|27600|141500|169100|06-JAN-19|0|166500|06-JAN-19|141500|0|0|1860||2|||||ASR19|||0|0|0|166500||REAL
17R440481|2020||106700|323700|106700|377900|484600|18-JAN-19|0|429400|06-JAN-19|377900|0|0|1892|16-JAN-19|WE|||||978|||0|0|0|430400||REAL
23Q210831|2020||129200|153600|129200|174900|304100|06-JAN-19|0|282800|06-JAN-19|174900|0|0|1924|31-JAN-13|2|||||ASR19|||0|0|0|282800||REAL
24Q520636|2020||91000|159000|91000|175400|266400|10-SEP-19|0|277700|22-APR-19|175400|0|0|1538|12-AUG-19|3||91000|159000|250000|HT401|||0|0|0|250000||REAL
24Q530183|2020||93400|73200|93400|113900|207300|06-JAN-19|0|166600|06-JAN-19|113900|0|0|1374||2|||||ASR19|||0|0|0|166600||REAL
23J120285|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120494|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J130222|2020||59400|66700|59400|76700|136100|06-JAN-19|0|126100|06-JAN-19|74900|1820|0|816|12-MAR-18|2|||||ASR19|||0|0|0|126100||REAL
23J130671|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J140151|2020||59700|105600|59700|103100|162800|06-JAN-19|0|165300|06-JAN-19|101000|2070|0|897|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
23J140351|2020||59400|91400|59400|89700|149100|06-JAN-19|0|150800|06-JAN-19|87300|2440|0|984|12-MAR-18|2|||||ASR19|||0|0|0|150800||REAL
23J140618|2020||59400|97100|59400|98300|157700|06-JAN-19|0|156500|06-JAN-19|96100|2150|0|984||2|||||ASR19|||0|0|0|156500||REAL
23J210302|2020||35200|149700|35200|167400|202600|06-JAN-19|0|184900|06-JAN-19|154100|13300|0|1396|15-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
23J220211|2020||48000|73600|48000|83000|131000|06-JAN-19|0|121600|06-JAN-19|82900|120|0|864|26-AUG-14|2|||||ASR19|||0|0|0|121600||REAL
23J310134|2020||48100|75000|48100|84600|132700|13-MAR-19|0|123100|13-MAR-19|82400|2190|0|864|06-MAR-19|2|||||786|||0|0|0|123100||REAL
22K621630|2020||200500|6600|200500|57000|257500|06-JAN-19|0|207100|06-JAN-19|51300|5730|0|670|10-JUL-18|2|||||ASR19|||0|0|0|207100||REAL
13L342165|2020||14600|63800|14600|76700|91300|18-JAN-19|0|78600|06-JAN-19|76700|0|0|1320|17-JAN-19|WE|||||030|||0|0|0|78400||REAL
11E530223|2020||10600|80000|10600|80000|90600|04-SEP-19|0|81300|04-SEP-19|80000|0|0|1060||3||10600|80000|90600||||0|0|0|90600||REAL
22R330531|2020||101100|129300|101100|136300|237400|06-JAN-19|0|230400|06-JAN-19|136300|0|0|1470|27-JAN-15|2|||||ASR19||100|230400|101100|129300|230400||REAL
20R630329|2020||123900|413800|123900|379800|503700|06-JAN-19|0|537700|06-JAN-19|379800|0|0|3180|13-FEB-18|2|||||ASR19|||0|0|0|537700||REAL
22R330687|2020||101100|92700|101100|99700|200800|06-JAN-19|0|193800|06-JAN-19|99700|0|0|1068|09-OCT-17|2|||||ASR19|||0|0|0|193800||REAL
13J340202|2020|0|6300|43500|6300|65700|72000|05-JUN-20|0|72200|05-JUN-20|65400|280|0|1026|17-APR-20|3|96|6300|43500|49800|HT401|||0|0|0|49800||REAL
20R630503|2020|0|121800|311000|121800|394100|515900|11-MAR-20|0|432800|11-MAR-20|394100|0|0|1914|06-FEB-20|2|96||||786|||0|0|0|432800||REAL
13J340385|2020|0|6300|66000|6300|63900|70200|05-JUN-20|0|72300|05-JUN-20|63900|0|0|1026|20-APR-20|2|96||||854|||0|0|0|72300||REAL
22R340174|2020|0|101900|212300|101900|252800|354700|08-MAY-20|0|314200|08-MAY-20|252800|0|0|2116|02-APR-20|6|96||||863|||0|0|0|314200||REAL
22R340321|2020||104800|230900|104800|249000|353800|06-JAN-19|0|335700|06-JAN-19|249000|0|0|2520|24-MAY-18|2|||||ASR19|||0|0|0|335700||REAL
32J510200|2020||99500|260500|99500|292800|392300|10-SEP-19|0|409200|23-JUL-19|278100|14700|0|2522|25-JUL-19|3||99500|260500|360000|HT401|||0|0|0|360000||REAL
24R530292|2020|0|82000|125700|82000|132900|214900|20-MAY-20|0|207700|20-MAY-20|132900|0|0|1534|31-MAR-20|2|96||||836|||0|0|0|207700||REAL
24R530454|2020||82200|87800|82200|106800|189000|10-SEP-19|0|183000|06-JAN-19|106800|0|0|1196|13-AUG-19|3||82200|87800|170000|HT401|||0|0|0|170000||REAL
26L630246|2020||82500|172900|82500|180000|262500|06-JAN-19|0|255400|06-JAN-19|180000|0|0|1611|24-SEP-18|2|||||828|||0|0|0|255400||REAL
26L630378|2020||91700|197200|91700|206000|297700|06-JAN-19|0|288900|06-JAN-19|206000|0|0|1531|25-SEP-18|2|||||828|||0|0|0|288900||REAL
34J431503|2020|0|63200|269400|63200|304000|367200|16-JAN-20|0|335700|16-JAN-20|304000|0|0|2696|16-JAN-20|3|D|63200|269400|332600|838|||0|0|0|332600||REAL
25M220726|2020||770100|1782800|770100|1852200|2622300|20-MAY-19|2552900|||0|97280|3607040|42340|20-MAY-19|4|||||935|50||0|0|0|2552900||REAL
17H521301|2020||51600|77400|51600|193900|245500|25-FEB-19|129000|||0|11320|182610|3862|24-MAR-17|4|||||ASR19|||0|0|0|129000||REAL
25P420372|2020||186300|317200|186300|317200|503500|25-FEB-19|647600||20-NOV-14|0|55600|261600|4800|16-MAY-19|1|||||912|||0|0|0|503500||REAL
25P420383|2020|0|103000|312800|103000|83100|186100|13-MAY-20|41000||01-MAY-14|0|27260|55870|528|13-MAY-20|3|S|103000|312800|415800|034|||0|0|0|415800||REAL
17H520742|2020||13300|38800|13300|97500|110800|28-MAY-19|52100|||0|1350|96150|2457|28-MAY-19|4|||||913|||0|0|0|52100||REAL
17H520843|2020||30000|7000|30000|204200|234200|10-SEP-19|154000|||0|21320|182850|5643|04-SEP-19|3||30000|7000|37000|HT401|||0|0|0|37000||REAL
17H520944|2020|0|7100|0|7100|0|7100|18-DEC-19|0|||0|0|0|0|15-DEC-17|1|||||ASR19|||0|0|0|7100||REAL
29J510143|2020||232500|54300|232500|94100|326600|10-SEP-19|346800|||0|6740|87330|2461|12-AUG-19|3||232500|54300|286800|HT401|||0|0|0|286800||REAL
29J510208|2020|0|161500|148000|161500|268600|430100|17-JAN-20|330500|||0|8850|259720|3720|04-SEP-19|3||161500|148000|309500|HT401|||0|0|0|309500||REAL
29L510174|2020||133300|0|133300|0|133300|25-FEB-19|0|||0|0|0|0|04-OCT-12|1|||||ASR19|||0|0|0|133300||REAL
25J631721|2020||51000|154800|51000|198800|249800|18-JAN-19|0|205800|06-JAN-19|198300|510|0|1064|13-MAR-19|6|||||841|||0|0|0|205800||REAL
25J631732|2020||50500|62400|50500|68500|119000|10-SEP-19|0|120100|27-AUG-19|68500|0|0|930|26-AUG-19|3||50500|62400|112900|HT401|||0|0|0|112900||REAL
18K541656|2020|0|53500|137900|53500|166600|220100|16-MAR-20|0|191400|16-MAR-20|166600|0|0|1479|06-JAN-20|2|96||||836|||0|0|0|191400||REAL
18K541667|2020||53500|137900|53500|166000|219500|06-JAN-19|0|191400|06-JAN-19|166000|0|0|1479|19-APR-16|2|||||ASR19|||0|0|0|191400||REAL
16H332616|2020||6500|20700|6500|77400|83900|10-SEP-19|54900|69900|28-MAY-19|77400|0|0|1048|28-AUG-19|3||6500|20700|27200|HT401|||0|0|0|27200||REAL
30U440355|2020||60800|98500|60800|94800|155600|06-JAN-19|0|159300|06-JAN-19|94800|0|0|1000|10-FEB-17|2|||||ASR19|||0|0|0|159300||REAL
30U440391|2020||55000|156500|55000|153000|208000|06-JAN-19|0|211500|06-JAN-19|153000|0|0|1457|28-MAR-19|2|||||903|||0|0|0|211500||REAL
30K620221|2020||77700|16200|77700|16200|93900|26-JUN-19|0|112400|26-JUN-19|11000|5180|0|796|18-SEP-18|1|||||ASR19|||0|0|0|93900||REAL
30K620230|2020||55000|102200|55000|90100|145100|06-JAN-19|0|157200|06-JAN-19|85800|4310|0|1076|31-OCT-17|2|||||ASR19|||0|0|0|157200||REAL
30L320573|2020||65800|270300|65800|256500|322300|29-MAR-19|0|336100|29-MAR-19|256500|0|0|2321|04-SEP-18|2|||||841|||0|0|0|336100||REAL
30J510853|2020|0|45800|227400|45800|209400|255200|12-MAR-20|0|275000|12-MAR-20|209400|0|0|1624|10-MAR-20|WE|96||||828|||0|0|0|273200||REAL
30J510862|2020||45800|227200|45800|264300|310100|06-JAN-19|0|273000|06-JAN-19|264300|0|0|2152|19-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
30J510871|2020||45800|272900|45800|266500|312300|06-JAN-19|0|318700|06-JAN-19|266500|0|0|2120|19-JUN-18|2|||||ASR19|||0|0|0|318700||REAL
30J510880|2020||45200|247300|45200|247900|293100|06-JAN-19|0|292500|06-JAN-19|247900|0|0|1916|15-JUN-18|2|||||ASR19|||0|0|0|292500||REAL
30J510891|2020||47300|237100|47300|246100|293400|06-JAN-19|0|284400|06-JAN-19|246100|0|0|1928|15-JUN-18|2|||||ASR19|||0|0|0|284400||REAL
30J630551|2020||55000|108800|55000|116600|171600|04-MAR-19|0|163800|04-MAR-19|116600|0|0|1000|22-FEB-19|2|||||836|||0|0|0|163800||REAL
32J530853|2020||60600|227800|60600|241400|302000|06-JAN-19|0|288400|06-JAN-19|241400|0|0|1819|12-JUL-16|2|||||ASR19|||0|0|0|288400||REAL
23N531010|2020|0|209400|554300|209400|510300|719700|16-DEC-19|0|736800|16-DEC-19|510300|0|0|3036|21-NOV-19|3|96|209400|554300|763700|837|||0|0|0|763700||REAL
05H111240|2020||24900|113100|24900|131000|155900|06-FEB-19|0|138000|06-JAN-19|131000|0|0|1780|22-JAN-19|6|||||978|||0|0|0|138000||REAL
09J420055|2020||18700|48700|18700|45500|64200|06-JAN-19|0|67400|06-JAN-19|45500|0|0|816|08-MAR-19|2|||||837|||0|0|0|67400||REAL
09J420066|2020||18700|55100|18700|49400|68100|06-JAN-19|0|73800|06-JAN-19|49400|0|0|816|11-MAR-19|2|||||837|||0|0|0|73800||REAL
09J420077|2020||18700|45600|18700|45000|63700|06-JAN-19|0|64300|06-JAN-19|44700|250|0|900|20-MAY-14|2|||||ASR19|||0|0|0|64300||REAL
29L240684|2020||89800|160200|89800|146200|236000|06-JAN-19|0|250000|06-JAN-19|145700|510|0|1810|25-SEP-18|2|||||853|||0|0|0|250000||REAL
28H640505|2020||29400|47900|29400|54200|83600|06-JAN-19|0|77300|06-JAN-19|54200|0|0|768|10-AUG-18|2|||||ASR19|||0|0|0|77300||REAL
28H640532|2020||42100|64700|42100|64400|106500|28-JAN-19|0|106800|28-JAN-19|64400|0|0|814|15-MAR-19|2|||||841|||0|0|0|106800||REAL
28H640541|2020||41200|64800|41200|62900|104100|06-JAN-19|0|106000|06-JAN-19|62900|0|0|814|09-NOV-18|2|||||828|||0|0|0|106000||REAL
29L240695|2020||78900|124200|78900|119300|198200|06-JAN-19|0|203100|06-JAN-19|119300|0|0|1367|25-SEP-18|2|||||853|||0|0|0|203100||REAL
29L240705|2020||90200|143700|90200|127500|217700|06-JAN-19|0|233900|06-JAN-19|126700|750|0|1504|25-SEP-18|2|||||853|||0|0|0|233900||REAL
29L240723|2020||90200|108600|90200|96600|186800|06-JAN-19|0|198800|06-JAN-19|96600|0|0|1414|25-SEP-18|2|||||853|||0|0|0|198800||REAL
29L240732|2020||90200|116400|90200|106800|197000|06-JAN-19|0|206600|06-JAN-19|106800|0|0|1347|25-SEP-18|2|||||853|||0|0|0|206600||REAL
29L240741|2020||79400|156300|79400|137000|216400|06-JAN-19|0|235700|06-JAN-19|136000|950|0|1765|25-SEP-18|2|||||853|||0|0|0|235700||REAL
29L240750|2020||90200|124200|90200|108400|198600|06-JAN-19|0|214400|06-JAN-19|108400|0|0|1414|25-SEP-18|2|||||853|||0|0|0|214400||REAL
29L240761|2020||86100|97700|86100|99300|185400|06-JAN-19|0|183800|06-JAN-19|99300|0|0|1008|25-SEP-18|2|||||853|||0|0|0|183800||REAL
16J240824|2020||10100|25100|10100|33500|43600|06-JAN-19|0|35200|06-JAN-19|33500|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|35200||REAL
17N320091|2020|7|393700||393700|732700|1126400|04-MAY-20|0|1326200|04-MAY-20|732700|0|0|4802|21-JAN-20|11|02||||854|||0|0|0|393700||REAL
14H420663|2020||30500|49600|30500|46200|76700|06-JAN-19|0|80100|06-JAN-19|40700|5510|0|990|23-FEB-19|2|||||914|||0|0|0|80100||REAL
14H431492|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431636|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431791|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H440083|2020||11600|74800|11600|85500|97100|06-MAR-19|0|85500|06-MAR-19|84900|620|0|1008|17-JAN-19|WE|||||030|||0|0|0|86400||REAL
32L641111|2020||57700|129100|57700|131000|188700|06-JAN-19|0|186800|06-JAN-19|131000|0|0|1302|13-SEP-18|2|||||853|||0|0|0|186800||REAL
32L641120|2020||54800|185700|54800|175400|230200|06-JAN-19|0|240500|06-JAN-19|175400|0|0|2270|13-SEP-18|2|||||853|||0|0|0|240500||REAL
32L641131|2020||49500|127600|49500|134600|184100|06-JAN-19|0|177100|06-JAN-19|134600|0|0|1302|13-SEP-18|2|||||853|||0|0|0|177100||REAL
32L641142|2020||47000|158200|47000|173900|220900|06-JAN-19|0|205200|06-JAN-19|173900|0|0|1440|13-SEP-18|2|||||ASR19|||0|0|0|205200||REAL
28H221274|2020|0|48900|71900|48900|61100|110000|27-FEB-20|0|120800|27-FEB-20|61100|0|0|1000|05-FEB-20|2|96||||828|||0|0|0|120800||REAL
28H221285|2020|0|53600|141800|53600|161600|215200|05-MAR-20|0|195400|05-MAR-20|161600|0|0|1131|05-FEB-20|2|96||||828|||0|0|0|195400||REAL
28H221296|2020||48800|67500|48800|66800|115600|25-MAR-19|0|116300|25-MAR-19|66800|0|0|950|15-MAR-19|2|||||841|||0|0|0|116300||REAL
18L430270|2020|0|258500|261100|258500|272000|530500|06-DEC-19|0|534000|06-DEC-19|272000|0|0|1247|16-OCT-19|3|96|258500|261100|519600|860|||0|0|0|519600||REAL
11D420691|2020||8100|32600|8100|37100|45200|06-JAN-19|0|40700|06-JAN-19|37100|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|40700||REAL
18L440158|2020||480400|219600|480400|357800|838200|25-JAN-19|0|700000|06-JAN-19|357800|0|0|2219|23-JAN-19|2|||||848|||0|0|0|700000||REAL
11D430232|2020||8500|39200|8500|35300|43800|06-JAN-19|0|47700|06-JAN-19|35300|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|47700||REAL
11D430351|2020||8200|36600|8200|35100|43300|06-JAN-19|0|44800|06-JAN-19|35100|0|0|816|02-MAY-19|2|||||861|||0|0|0|44800||REAL
11D430544|2020||7500|25800|7500|30900|38400|10-SEP-19|0|36700|06-JAN-19|30900|0|0|816||3||7500|25800|33300|HT401|||0|0|0|33300||REAL
18L520074|2020||360000|279200|360000|398400|758400|25-JAN-19|0|674700|06-JAN-19|398400|0|0|1944|23-JAN-19|WE|||||848|||0|0|0|639200||REAL
18L510064|2020||405400|392400|405400|474200|879600|06-JAN-19|0|797800|06-JAN-19|474200|0|0|1178|10-FEB-11|2|||||ASR19|||0|0|0|797800||REAL
11D430728|2020||8400|43100|8400|38400|46800|03-MAY-19|0|51500|03-MAY-19|37900|480|0|816|01-MAY-19|2|||||828|||0|0|0|51500||REAL
11D431002|2020||7600|24900|7600|33100|40700|06-JAN-19|0|32500|06-JAN-19|33100|0|0|816|01-MAR-11|2|||||ASR19|||0|0|0|32500||REAL
30K320172|2020||67500|33300|67500|79000|146500|27-DEC-19|0|96700|27-DEC-19|79000|0|0|812|01-MAR-19|WE|||||828|||0|0|0|100800||REAL
30K240924|2020||56700|199700|56700|199700|256400|25-JAN-19|0|264600|06-JAN-19|199700|0|0|1429|22-JAN-19|1|||||786|||0|0|0|256400||REAL
27O330845|2020||82700|47500|82700|45500|128200|04-APR-19|0|130200|04-APR-19|45500|0|0|936|28-MAR-19|2|||||862|||0|0|0|130200||REAL
30K340143|2020||51900|169800|51900|161200|213100|06-JAN-19|0|221700|06-JAN-19|161200|0|0|1748|23-OCT-17|2|||||ASR19|||0|0|0|221700||REAL
27O340020|2020||81800|72500|81800|73700|155500|06-JAN-19|0|154300|06-JAN-19|73700|0|0|936|02-APR-19|2|||||903|||0|0|0|154300||REAL
30K320471|2020|0|44500|228500|44500|242100|286600|05-MAR-20|0|273000|05-MAR-20|242100|0|0|2254|29-JAN-20|2|96||||853|||0|0|0|273000||REAL
07H240755|2020||23400|90600|23400|99300|122700|10-SEP-19|0|125100|06-JAN-19|99000|320|0|1430|29-JUL-19|3||23400|90600|114000|HT401|||0|0|0|114000||REAL
07H240764|2020||23400|104000|23400|104200|127600|06-JAN-19|0|127400|06-JAN-19|104200|0|0|1471|08-MAR-19|2|||||533|||0|0|0|127400||REAL
07H240801|2020||23400|96200|23400|103200|126600|06-JAN-19|0|119600|06-JAN-19|103200|0|0|1520|09-OCT-17|2|||||ASR19|||0|0|0|119600||REAL
07H240810|2020||23400|114100|23400|100300|123700|11-MAR-19|0|137500|11-MAR-19|100300|0|0|1738|08-MAR-19|2|||||533|||0|0|0|137500||REAL
07H240829|2020||27100|95400|27100|86100|113200|06-JAN-19|0|122500|06-JAN-19|86100|0|0|1427|15-OCT-18|2|||||814|||0|0|0|122500||REAL
07J320173|2020||21500|62800|21500|73500|95000|06-JAN-19|0|84300|06-JAN-19|73100|400|0|1131||2|||||ASR19|||0|0|0|84300||REAL
29W240351|2020||74700|258900|74700|274400|349100|06-JAN-19|0|333600|06-JAN-19|274400|0|0|2738|28-FEB-17|2|||||ASR19|||0|0|0|333600||REAL
07J440293|2020||16800|71500|16800|70000|86800|05-APR-19|0|88300|05-APR-19|69600|360|0|1064|03-APR-19|2|||||856|||0|0|0|88300||REAL
08G640366|2020||19300|101700|19300|99400|118700|06-JAN-19|0|121000|06-JAN-19|99400|0|0|1118|22-MAR-19|2|||||859|||0|0|0|121000||REAL
07F511699|2020||21900|68900|21900|74100|96000|06-JAN-19|0|90800|06-JAN-19|74100|0|0|1480|12-FEB-19|2|||||814|||0|0|0|90800||REAL
07F511701|2020||15300|64600|15300|56500|71800|06-JAN-19|0|79900|06-JAN-19|56500|0|0|1202|12-FEB-19|2|||||814|||0|0|0|79900||REAL
07F511710|2020||35800|141800|35800|181900|217700|06-JAN-19|177600|210600|06-JAN-19|181500|410|0|1694|15-DEC-15|4|||||ASR19|||0|0|0|177600||REAL
07F520015|2020||29500|114600|29500|113200|142700|31-JAN-19|0|144100|31-JAN-19|113200|0|0|2055|22-MAR-19|2|||||912|||0|0|0|144100||REAL
07F520059|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
09H140314|2020||19000|60900|19000|57800|76800|06-JAN-19|0|79900|06-JAN-19|57300|480|0|984|01-MAR-11|2|||||ASR19|||0|0|0|79900||REAL
09H420603|2020||18900|55000|18900|58700|77600|06-JAN-19|0|73900|06-JAN-19|58500|150|0|984||2|||||ASR19|||0|0|0|73900||REAL
09H420612|2020||18900|55700|18900|55600|74500|06-JAN-19|0|74600|06-JAN-19|55600|0|0|984||2|||||ASR19|||0|0|0|74600||REAL
08K430920|2020||30300|122400|30300|109100|139400|06-JAN-19|0|152700|06-JAN-19|109100|0|0|1366||2|||||ASR19|||0|0|0|152700||REAL
08K430931|2020||28100|140000|28100|138100|166200|14-FEB-19|0|168100|14-FEB-19|138100|0|0|1500|12-FEB-19|2|||||842|||0|0|0|168100||REAL
09H620434|2020|0|16700|118000|16700|133100|149800|15-JUN-20|0|134700|15-JUN-20|133100|0|0|1970|29-APR-20|2|96||||860|||0|0|0|134700||REAL
09J220042|2020||8600|40500|8600|43800|52400|06-JAN-19|0|49100|06-JAN-19|43800|0|0|801|17-MAR-17|2|||||ASR19|||0|0|0|49100||REAL
09J220053|2020||7300|32500|7300|38200|45500|06-JAN-19|0|39800|06-JAN-19|33100|5050|0|768|20-MAR-17|2|||||ASR19|||0|0|0|39800||REAL
09J220064|2020||8500|62700|8500|61400|69900|25-APR-19|0|71200|25-APR-19|59700|1710|0|1464|17-JAN-19|2|||||826|||0|0|0|71200||REAL
09J220086|2020||7900|36700|7900|42800|50700|06-JAN-19|0|44600|06-JAN-19|40600|2150|0|864|17-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
09J220097|2020|0|9100|69500|9100|92300|101400|29-JUN-20|0|78600|29-JUN-20|92300|0|0|864|02-JUN-20|2|96||||985|||0|0|0|78600||REAL
09J220118|2020||1400|2500|1400|2500|3900|06-JAN-19|0||06-JAN-19|0|2530|0|0|23-APR-19|1|||||856|||0|0|0|3900||REAL
09J220129|2020||8600|49900|8600|58800|67400|06-JAN-19|0|58500|06-JAN-19|58400|440|0|1257|23-APR-19|2|||||856|||0|0|0|58500||REAL
09J220163|2020||9500|75900|9500|62200|71700|06-JAN-19|0|85400|06-JAN-19|60700|1520|0|910|23-APR-19|2|||||856|||0|0|0|85400||REAL
09J220196|2020||7800|57000|7800|59100|66900|06-JAN-19|0|64800|06-JAN-19|59100|0|0|1092||2|||||ASR19|||0|0|0|64800||REAL
09J220206|2020||8100|49800|8100|62000|70100|06-JAN-19|0|57900|06-JAN-19|62000|0|0|1092||2|||||ASR19|||0|0|0|57900||REAL
25N510266|2020|0|309100|60800|309100|152600|461700|18-FEB-20|0|367900|18-FEB-20|151500|1140|0|1396|05-DEC-19|3|96|309100|60800|369900|836|||0|0|0|369900||REAL
09E620107|2020||6000|35100|6000|32600|38600|06-JAN-19|0|41100|06-JAN-19|30700|1850|0|864|06-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E620493|2020||6100|39900|6100|35800|41900|06-JAN-19|0|46000|06-JAN-19|35000|780|0|864|08-JUN-18|2|||||ASR19|||0|0|0|46000||REAL
25N330394|2020||107100|274800|107100|282500|389600|25-JAN-19|0|381900|06-JAN-19|281500|960|0|2736|22-JAN-19|6|||||786|||0|0|0|381900||REAL
25N610289|2020||299100|179300|299100|197200|496300|10-SEP-19|0|582400|09-AUG-19|177000|20230|0|1632|15-AUG-19|3||299100|179300|478400|HT401|||0|0|0|478400||REAL
25N640781|2020||31700|166200|31700|164700|196400|06-JAN-19|0|197900|06-JAN-19|160900|3760|0|1540|28-MAR-19|2|||||911|||0|0|0|197900||REAL
25O430042|2020||72700|110600|72700|86100|158800|31-JAN-19|0|183300|06-JAN-19|85800|250|0|1780|21-MAR-19|2|||||857|||0|0|0|183300||REAL
13F610232|2020||10500|33900|10500|42200|52700|06-JAN-19|0|44400|06-JAN-19|42200|0|0|850||2|||||ASR19|||0|0|0|44400||REAL
26P531385|2020||39200|102600|39200|72300|111500|31-JAN-19|141800|133700|06-JAN-19|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
23O110234|2020||128400|246600|128400|301400|429800|23-OCT-19|0|375000|23-OCT-19|301400|0|0|1892|16-JAN-18|3||128400|246600|375000|ASR19|||0|0|0|375000||REAL
23O110711|2020|0|98400|246300|98400|253700|352100|11-MAY-20|0|344700|11-MAY-20|253700|0|0|2206|03-APR-20|2|96||||863|||0|0|0|344700||REAL
23O110904|2020||102100|292400|102100|327700|429800|06-JAN-19|0|394500|06-JAN-19|327700|0|0|2206|10-APR-19|2|||||857|||0|0|0|394500||REAL
23O120143|2020||143800|209700|143800|228900|372700|06-JAN-19|0|353500|06-JAN-19|228900|0|0|2080|11-MAY-15|2|||||ASR19|||0|0|0|353500||REAL
23O130144|2020||129100|238100|129100|240200|369300|06-JAN-19|0|367200|06-JAN-19|240200|0|0|2469|01-AUG-17|2|||||ASR19|||0|0|0|367200||REAL
23O130456|2020||130400|218300|130400|244000|374400|06-JAN-19|0|348700|06-JAN-19|244000|0|0|2068|23-MAR-15|2|||||ASR19|||0|0|0|348700||REAL
23O140062|2020||150500|187800|150500|212400|362900|06-JAN-19|0|338300|06-JAN-19|212400|0|0|2080|17-FEB-16|2|||||ASR19|||0|0|0|338300||REAL
23O140237|2020|0|122000|201600|122000|199400|321400|11-MAY-20|0|323600|11-MAY-20|199400|0|0|2240|03-APR-20|2|96||||863|||0|0|0|323600||REAL
23O140521|2020|0|141800|246400|141800|295000|436800|08-MAY-20|0|388200|08-MAY-20|295000|0|0|1488|03-APR-20|2|96||||863|||0|0|0|388200||REAL
28P640232|2020||83000|108000|83000|100000|183000|06-JAN-19|0|191000|06-JAN-19|100000|0|0|1038|22-MAR-19|2|||||857|||0|0|0|191000||REAL
12M620403|2020||96400|0|96400|0|96400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|96400|96400|0|96400||REAL
12N140713|2020||32500|126800|32500|124200|156700|06-JAN-19|0|159300|06-JAN-19|124200|0|0|1056|26-APR-18|2|||||ASR19|||0|0|0|159300||REAL
12N310185|2020||41600|109000|41600|109600|151200|06-JAN-19|0|150600|06-JAN-19|109600|0|0|1120|15-OCT-18|2|||||860|||0|0|0|150600||REAL
15P210763|2020|0|52600|178500|52600|193900|246500|27-MAY-20|0|231100|27-MAY-20|193400|0|0|1080|03-APR-20|2|96||||814|||0|0|0|231100||REAL
29L210753|2020||75900|63500|75900|71700|147600|25-JAN-19|0|139000|06-JAN-19|71000|670|0|1128|22-FEB-19|WE|||||853|||0|0|0|139400||REAL
12M110681|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
24V440801|2020||79900|228700|79900|248000|327900|06-JAN-19|0|308600|06-JAN-19|248000|0|0|1886|29-SEP-17|2|||||ASR19|||0|0|0|308600||REAL
24V440810|2020||79900|228400|79900|236100|316000|06-JAN-19|0|308300|06-JAN-19|236100|0|0|2104||2|||||ASR19|||0|0|0|308300||REAL
24V440829|2020|0|79900|229600|79900|248600|328500|03-FEB-20|0|321700|03-FEB-20|248600|0|0|2104|16-OCT-19|3|96|79900|229600|309500|862|||0|0|0|309500||REAL
24V440838|2020||79900|233300|79900|257000|336900|06-JAN-19|0|313200|06-JAN-19|257000|0|0|1884|04-APR-11|2|||||ASR19|||0|0|0|313200||REAL
24V440847|2020||79900|208400|79900|224300|304200|06-JAN-19|0|288300|06-JAN-19|224300|0|0|1935|17-APR-19|2|||||861|||0|0|0|288300||REAL
24V440856|2020||79900|203900|79900|230400|310300|06-JAN-19|0|283800|06-JAN-19|230400|0|0|1886|17-APR-19|2|||||861|||0|0|0|283800||REAL
24V440865|2020||79900|219100|79900|215800|295700|06-JAN-19|0|299000|06-JAN-19|215800|0|0|2020|17-APR-19|2|||||861|||0|0|0|299000||REAL
24V440874|2020||79900|220300|79900|219500|299400|06-JAN-19|0|300200|06-JAN-19|219500|0|0|2048|17-APR-19|2|||||861|||0|0|0|300200||REAL
19M210281|2020||246700|686300|246700|775800|1022500|15-APR-19|0|933000|06-JAN-19|775800|0|0|3057|12-FEB-19|6|||||OCC18|||0|0|0|933000||REAL
06K630481|2020||16600|69400|16600|64000|80600|06-JAN-19|0|86000|06-JAN-19|64000|0|0|1015|08-MAR-19|2|||||826|||0|0|0|86000||REAL
13O320205|2020|0|329300|691400|329300|1136400|1465700|07-APR-20|2597100|||0|47150|1089280|19584|07-APR-20|3|S|329300|691400|1020700|914|||0|0|0|1020700||REAL
10F120842|2020||6300|37600|6300|39600|45900|06-JAN-19|0|43900|06-JAN-19|36400|3150|0|770|17-SEP-18|2|||||826|||0|0|0|43900||REAL
10F120851|2020||6000|25000|6000|28900|34900|06-JAN-19|0|31000|06-JAN-19|28900|0|0|912|12-SEP-18|2|||||837|||0|0|0|31000||REAL
10F120860|2020||6300|22100|6300|20700|27000|06-JAN-19|0|28400|06-JAN-19|20700|0|0|770|17-SEP-18|2|||||860|||0|0|0|28400||REAL
09H530410|2020|0|20800|74800|20800|75500|96300|11-JUN-20|0|95600|11-JUN-20|75500|0|0|1088|28-APR-20|2|96||||860|||0|0|0|95600||REAL
07G230142|2020||4500|0|35700|0|35700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07E230412|2020||21500|89600|21500|89000|110500|06-JAN-19|0|111100|06-JAN-19|88400|630|0|1440|11-MAR-19|2|||||913|||0|0|0|111100||REAL
07E230421|2020||23900|81600|23900|78800|102700|06-JAN-19|0|105500|06-JAN-19|78800|0|0|1404|11-MAR-19|2|||||913|||0|0|0|105500||REAL
08K230072|2020||19300|77400|19300|74900|94200|10-APR-19|0|96700|10-APR-19|74800|60|0|1025|27-MAR-19|2|||||856|||0|0|0|96700||REAL
08K210315|2020||16400|65400|16400|63300|79700|06-JAN-19|0|81800|06-JAN-19|63300|0|0|912|22-MAR-19|2|||||856|||0|0|0|81800||REAL
09E641360|2020|0|7200|46000|7200|34200|41400|21-FEB-20|0|53000|21-FEB-20|30300|3940|0|1150|07-FEB-20|WE|96||||861|||0|0|0|53200||REAL
09E641371|2020|0|6800|34200|6800|29700|36500|21-FEB-20|0|41000|21-FEB-20|28800|870|0|768|07-FEB-20|2|96||||861|||0|0|0|41000||REAL
09E640864|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|700||REAL
09E640875|2020|0|6200|42000|6200|43800|50000|04-MAR-20|0|56500|04-MAR-20|41800|2010|0|936|25-FEB-20|3|96|6200|42000|48200|854|||0|0|0|48200||REAL
09E640424|2020||6300|45800|6300|41000|47300|06-JAN-19|0|52100|06-JAN-19|38600|2440|0|936|04-JUN-18|2|||||ASR19|||0|0|0|52100||REAL
09E640435|2020||6000|37000|6000|34700|40700|06-JAN-19|0|43000|06-JAN-19|34700|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09F110993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F111015|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15G111372|2020||6600|119500|6600|218200|224800|20-MAY-19|126100|||0|0|218180|3500|20-MAY-19|4|||||913|||0|0|0|126100||REAL
21J420990|2020||79500|107800|79500|81400|160900|06-JAN-19|0|187300|06-JAN-19|81400|0|0|730|08-FEB-19|2|||||531|||0|0|0|187300||REAL
11J430583|2020||8500|46700|8500|51000|59500|06-JAN-19|0|55200|06-JAN-19|50600|380|0|1288|19-APR-19|2|||||814|||0|0|0|55200||REAL
19K320041|2020||560000|593900|560000|652400|1212400|06-JAN-19|0|1153900|06-JAN-19|652400|0|0|3318|09-OCT-17|2|||||ASR19|||0|0|0|1153900||REAL
27H330342|2020||37500|89400|37500|95300|132800|06-JAN-19|0|126900|06-JAN-19|92400|2860|0|1092|09-NOV-18|2|||||828|||0|0|0|126900||REAL
22U320052|2020||95500|180600|95500|180500|276000|16-JAN-19|0|276100|16-JAN-19|180500|0|0|1452|11-DEC-18|2|||||855|||0|0|0|276100||REAL
22U320847|2020||89900|232200|89900|212100|302000|03-MAY-19|0|326000|03-MAY-19|211700|430|0|2844|03-MAY-19|WE|||||847|||0|0|0|322100||REAL
22U340564|2020||93100|176400|93100|168400|261500|06-JAN-19|0|269500|06-JAN-19|167900|470|0|2082|07-FEB-11|2|||||ASR19|||0|0|0|269500||REAL
22U420213|2020|0|64900|354000|64900|389000|453900|09-JUN-20|0|404200|09-JUN-20|389000|0|0|2432|16-DEC-19|3|D|64900|354000|418900|978|||0|0|0|418900||REAL
22U440233|2020|0|65700|344700|65700|395000|460700|09-JUN-20|0|392400|09-JUN-20|395000|0|0|2180|16-DEC-19|3|D|65700|344700|410400|978|||0|0|0|410400||REAL
32H610040|2020||10800|0|10800|0|10800|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|10800||REAL
32H540374|2020||42800|251000|42800|261200|304000|25-JAN-19|0|293800|06-JAN-19|261200|0|0|2360|22-JAN-19|WE|||||786|||0|0|0|293800||REAL
32H610013|2020||37000|0|37000|0|37000|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|37000||REAL
32H610031|2020||10800|0|10800|0|10800|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|10800||REAL
34J410832|2020||55400|306200|55400|352400|407800|06-JAN-19|0|361600|06-JAN-19|332500|19940|0|2702|06-DEC-17|2|||||ASR19|||0|0|0|361600||REAL
17H141251|2020||4000|21800|4000|21800|25800|25-JAN-19|0|24600|06-JAN-19|21800|0|0|792|24-JAN-19|1|||||848|||0|0|0|25800||REAL
17H410540|2020||22200|19500|22200|26600|48800|23-JUN-20|0|43700|23-JUN-20|24900|1720|0|720|17-JAN-19|WE|||||030|||0|0|0|41700||REAL
17H410991|2020||4400|30800|4400|31300|35700|26-APR-19|0|35200|06-JAN-19|30800|530|0|1344|30-APR-19|6|||||814|||0|0|0|35200||REAL
06K640347|2020||30900|132600|30900|132600|163500|25-FEB-19|0|164100|25-FEB-19|128900|3660|0|2354|06-FEB-19|1|||||848|||0|0|0|163500||REAL
30L220840|2020||67400|216400|67400|244700|312100|06-JAN-19|0|283800|06-JAN-19|243900|820|0|928||2|||||ASR19|||0|0|0|283800||REAL
30L310073|2020|0|66000|254600|66000|268900|334900|05-MAR-20|0|316700|05-MAR-20|237200|31650|0|1782|10-FEB-20|WE|96||||853|||0|0|0|320600||REAL
30L320151|2020||60400|86100|60400|96100|156500|06-JAN-19|0|146500|06-JAN-19|96100|0|0|962|05-SEP-18|2|||||857|||0|0|0|146500||REAL
30L330262|2020||50400|206600|50400|247200|297600|10-APR-19|0|257000|10-APR-19|242800|4410|0|2174|21-FEB-19|2|||||862|||0|0|0|257000||REAL
30L340777|2020||54800|299800|54800|358700|413500|06-JAN-19|0|354600|06-JAN-19|358300|390|0|2471|29-APR-15|2|||||ASR19|||0|0|0|354600||REAL
30L420161|2020||99700|52900|99700|57700|157400|25-JAN-19|0|152800|06-JAN-19|45600|12080|0|666|18-JAN-19|WE|||||786|||0|0|0|152600||REAL
30L510332|2020||55000|74700|55000|112900|167900|07-MAY-20|0|129700|07-MAY-20|112700|190|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|129700||REAL
20S320272|2020||113400|238300|113400|239600|353000|06-JAN-19|0|351700|06-JAN-19|229200|10410|0|2408||2|||||ASR19|||0|0|0|351700||REAL
20S421221|2020|0|68000|202100|68000|252400|320400|04-MAR-20|0|270100|04-MAR-20|243200|9190|0|1672|27-DEC-19|2|96||||838|||0|0|0|270100||REAL
20S440361|2020||112500|292200|112500|359200|471700|06-JAN-19|0|404700|06-JAN-19|359200|0|0|2688|07-JAN-15|2|||||ASR19|||0|0|0|404700||REAL
20S440747|2020||78600|223000|78600|216800|295400|25-MAR-19|0|301600|25-MAR-19|207200|9620|0|1944|31-MAY-18|2|||||HT401|||0|0|0|301600||REAL
20S441571|2020|0|104800|252100|104800|276300|381100|04-MAR-20|0|351200|04-MAR-20|266700|9610|0|1672|27-DEC-19|WE|96||||838|||0|0|0|356900||REAL
06H440653|2020||26100|169800|26100|154400|180500|06-JAN-19|0|195900|06-JAN-19|154400|0|0|1615|07-FEB-19|2|||||860|||0|0|0|195900||REAL
06H440882|2020||25600|117000|25600|118900|144500|06-JAN-19|0|142600|06-JAN-19|118900|0|0|1918|08-FEB-19|2|||||856|||0|0|0|142600||REAL
06H440901|2020||23700|139200|23700|135900|159600|06-JAN-19|0|162900|06-JAN-19|135900|0|0|1656|27-JAN-15|2|||||ASR19||100|162900|23700|139200|162900||REAL
06H510211|2020||23400|122000|23400|147800|171200|27-FEB-19|0|145400|27-FEB-19|146500|1260|0|1784|10-SEP-11|2|||||ASR19|||0|0|0|145400||REAL
34J620831|2020||56600|183900|56600|199200|255800|06-JAN-19|0|240500|06-JAN-19|199200|0|0|1612||2|||||ASR19|||0|0|0|240500||REAL
34J620840|2020||60000|186100|60000|197900|257900|06-JAN-19|0|246100|06-JAN-19|197900|0|0|1815||2|||||ASR19|||0|0|0|246100||REAL
34J620851|2020||60000|202500|60000|197600|257600|16-JAN-20|0|262500|16-JAN-20|183800|13770|0|1725|07-MAR-17|2|||||ASR19|||0|0|0|262500||REAL
34J620862|2020||56400|179000|56400|212900|269300|06-JAN-19|0|235400|06-JAN-19|212900|0|0|1728|22-FEB-19|2|||||838|||0|0|0|235400||REAL
34J620873|2020||60200|175800|60200|186000|246200|06-JAN-19|0|236000|06-JAN-19|186000|0|0|2016||2|||||ASR19|||0|0|0|236000||REAL
34J620884|2020||58100|174800|58100|189100|247200|06-JAN-19|0|232900|06-JAN-19|189100|0|0|1900|24-OCT-17|2|||||ASR19|||0|0|0|232900||REAL
28P311123|2020||82900|93500|82900|105200|188100|06-JAN-19|0|176400|06-JAN-19|105200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
14P210342|2020||31900|113500|31900|116900|148800|06-JAN-19|0|145400|06-JAN-19|111700|5210|0|1174|13-FEB-19|2|||||856|||0|0|0|145400||REAL
28P311091|2020||83600|150200|83600|167300|250900|06-JAN-19|0|233800|06-JAN-19|167300|0|0|1101|21-MAR-19|2|||||858|||0|0|0|233800||REAL
28P311101|2020||83100|97200|83100|109700|192800|06-JAN-19|0|180300|06-JAN-19|109700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|180300||REAL
28P320044|2020|0|82000|102200|82000|108800|190800|20-FEB-20|0|184200|20-FEB-20|108400|440|0|1266|07-OCT-19|2|96||||861|||0|0|0|184200||REAL
18W320222|2020||132000|496700|132000|546500|678500|18-JAN-19|0|628700|06-JAN-19|546100|350|0|2200|17-JAN-19|6|||||978|||0|0|0|628700||REAL
18V220233|2020||110200|859800|110200|1018300|1128500|10-SEP-19|0|1076100|06-JAN-19|993900|24410|0|4398|15-AUG-19|3||110200|859800|970000|HT401|||0|0|0|970000||REAL
18V240312|2020||113600|441800|113600|457800|571400|06-JAN-19|0|555400|06-JAN-19|457800|0|0|3082|07-OCT-16|2|||||ASR19|||0|0|0|555400||REAL
18V610018|2020||65300|85400|65300|94400|159700|20-FEB-19|0|150700|20-FEB-19|94400|0|0|1372|17-JAN-19|6|||||978|||0|0|0|150700||REAL
28P540615|2020||83000|155600|83000|162500|245500|20-FEB-19|0|238600|20-FEB-19|162500|0|0|1508|26-MAR-19|2|||||857|||0|0|0|238600||REAL
28P540624|2020||76100|151000|76100|184300|260400|10-SEP-19|0|237100|27-AUG-19|184300|0|0|1121|27-AUG-19|3||76100|151000|227100|HT401|||0|0|0|227100||REAL
28H311623|2020|0|38100|86500|38100|95300|133400|05-MAR-20|0|124600|05-MAR-20|95300|0|0|1319|11-FEB-20|2|96||||828|||0|0|0|124600||REAL
28H311632|2020||39900|76800|39900|74900|114800|21-MAR-19|0|116700|21-MAR-19|73300|1610|0|962|11-MAR-19|2|||||841|||0|0|0|116700||REAL
28H311641|2020||40100|74100|40100|72400|112500|06-JAN-19|0|114200|06-JAN-19|70100|2340|0|768|11-MAR-19|2|||||841|||0|0|0|114200||REAL
28H311650|2020||38500|88900|38500|95400|133900|29-MAR-19|0|127400|29-MAR-19|95400|0|0|952|11-MAR-19|2|||||841|||0|0|0|127400||REAL
28H311683|2020||55400|82700|55400|83900|139300|06-JAN-19|0|138100|06-JAN-19|76900|6950|0|1272|15-JAN-19|2|||||857|||0|0|0|138100||REAL
28H311694|2020||34600|71900|34600|71200|105800|21-MAR-19|0|106500|21-MAR-19|71200|0|0|953|12-MAR-19|2|||||841|||0|0|0|106500||REAL
28H311706|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||857|||0|0|0|300||REAL
28H311715|2020||40400|58000|40400|49700|90100|06-FEB-19|0|98400|06-FEB-19|47100|2590|0|725|15-JAN-19|2|||||857|||0|0|0|98400||REAL
28H311742|2020||45100|68600|45100|70800|115900|28-JAN-19|0|113700|28-JAN-19|70800|0|0|960|15-JAN-19|2|||||857|||0|0|0|113700||REAL
29P430881|2020||77900|246000|77900|276000|353900|06-JAN-19|0|323900|06-JAN-19|276000|0|0|1624|11-FEB-11|2|||||ASR19|||0|0|0|323900||REAL
29P430892|2020||75500|240300|75500|258000|333500|06-JAN-19|0|315800|06-JAN-19|258000|0|0|2232||2|||||ASR19|||0|0|0|315800||REAL
06K110323|2020||21400|83700|21400|75100|96500|06-JAN-19|0|105100|06-JAN-19|74600|450|0|960|10-FEB-17|2|||||ASR19|||0|0|0|105100||REAL
06K220158|2020||16300|96700|16300|95500|111800|06-JAN-19|0|113000|06-JAN-19|95500|0|0|1344|20-MAR-19|2|||||860|||0|0|0|113000||REAL
18W210068|2020||197300|1140600|197300|1246300|1443600|18-JAN-19|0|1308000|06-JAN-19|1246300|0|0|4384|16-JAN-19|WE|||||978|||0|0|0|1337900||REAL
06K220169|2020||17200|98400|17200|94900|112100|06-JAN-19|0|115600|06-JAN-19|94900|0|0|1344|21-MAR-19|2|||||860|||0|0|0|115600||REAL
06K220170|2020||20200|105400|20200|103100|123300|06-JAN-19|0|125600|06-JAN-19|103100|0|0|1524|19-FEB-15|2|||||ASR19||100|125600|20200|105400|125600||REAL
06J310733|2020||19200|86300|19200|76500|95700|28-JAN-19|0|105500|28-JAN-19|76500|0|0|1060|07-MAR-19|2|||||903|||0|0|0|105500||REAL
08D120924|2020||7400|93600|7400|93900|101300|06-JAN-19|0|101000|06-JAN-19|93900|0|0|1040|19-APR-18|2|||||ASR19|||0|0|0|101000||REAL
07H520211|2020||26200|89400|26200|95300|121500|06-JAN-19|0|115600|06-JAN-19|93800|1500|0|1523|08-MAR-19|2|||||533|||0|0|0|115600||REAL
08D120933|2020||6900|77600|6900|71800|78700|06-JAN-19|0|84500|06-JAN-19|71800|0|0|1040|13-AUG-19|3||6900|77600|84500|HT401|||0|0|0|84500||REAL
08D120942|2020||6600|62400|6600|58800|65400|06-JAN-19|0|69000|06-JAN-19|58800|0|0|1040|05-APR-19|2|||||500|||0|0|0|69000||REAL
08D120971|2020||6700|77200|6700|78200|84900|06-JAN-19|0|83900|06-JAN-19|78200|0|0|1040|05-APR-19|2|||||500|||0|0|0|83900||REAL
07H520233|2020||26800|94000|26800|92400|119200|06-JAN-19|0|120800|06-JAN-19|92200|160|0|1478|08-MAR-19|2|||||533|||0|0|0|120800||REAL
30H420027|2020|0|60000|75800|60000|79300|139300|04-MAR-20|0|135800|04-MAR-20|79300|0|0|910|04-FEB-20|2|96||||864|||0|0|0|135800||REAL
27L620392|2020||91800|64600|91800|70100|161900|05-FEB-19|0|156400|05-FEB-19|69900|160|0|864|10-JAN-19|2|||||859|||0|0|0|156400||REAL
30H420339|2020||56700|89400|56700|97900|154600|06-JAN-19|0|146100|06-JAN-19|97900|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|146100||REAL
30H420504|2020||52600|94500|52600|106000|158600|06-JAN-19|0|147100|06-JAN-19|106000|0|0|1134|12-JUL-18|2|||||ASR19|||0|0|0|147100||REAL
27L620655|2020|0|83700|53100|83700|65800|149500|15-JAN-20|0|136800|15-JAN-20|65800|0|0|864|09-DEC-19|2|96||||828|||0|0|0|136800||REAL
30H430192|2020||49300|109100|49300|111600|160900|06-JAN-19|0|158400|06-JAN-19|111600|0|0|1204|09-JUL-18|2|||||ASR19|||0|0|0|158400||REAL
11G240751|2020|0|6500|19500|6500|29600|36100|08-JUN-20|0|26000|08-JUN-20|29200|440|0|864|23-APR-20|2|96||||863|||0|0|0|26000||REAL
11G230329|2020||6900|30400|6900|24000|30900|06-JAN-19|0|37300|06-JAN-19|24000|0|0|756|07-MAY-19|2|||||836|||0|0|0|37300||REAL
11G240027|2020||7100|26400|7100|27800|34900|28-JAN-19|0|33500|28-JAN-19|27100|740|0|1232|25-OCT-11|2|||||ASR19|||0|0|0|33500||REAL
11G240669|2020||6500|21300|6500|29900|36400|28-JAN-19|0|27800|28-JAN-19|29900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|27800||REAL
11G241338|2020||187200|0|187200|0|187200|25-FEB-19|0||21-APR-14|0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|187200||REAL
11G310674|2020||7300|30900|7300|33100|40400|28-JAN-19|0|38200|28-JAN-19|27100|6020|0|504|25-OCT-11|2|||||ASR19|||0|0|0|38200||REAL
11G320235|2020||8200|14800|8200|20600|28800|06-JAN-19|0|23000|06-JAN-19|18500|2080|0|716||2|||||ASR19|||0|0|0|23000||REAL
11G340420|2020||6700|21900|6700|25800|32500|28-JAN-19|0|28600|28-JAN-19|25800|0|0|910|05-MAR-18|2|||||ASR19|||0|0|0|28600||REAL
11G410194|2020||14400|41600|14400|35600|50000|17-APR-19|0|56000|06-JAN-19|35600|0|0|884|14-FEB-19|2|||||768|||0|0|0|56000||REAL
11G420124|2020||8600|41600|8600|47000|55600|06-JAN-19|0|50200|06-JAN-19|47000|0|0|957|22-JAN-18|2|||||ASR19|||0|0|0|50200||REAL
11G420261|2020||8600|43200|8600|48200|56800|06-JAN-19|0|51800|06-JAN-19|48200|0|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|51800||REAL
11G420702|2020||8300|38100|8300|44300|52600|06-JAN-19|0|46400|06-JAN-19|44300|0|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|46400||REAL
14O120590|2020||81700|96900|81700|106000|187700|06-JAN-19|0|178600|06-JAN-19|106000|0|0|1092|25-MAR-19|2|||||828|||0|0|0|178600||REAL
06G130443|2020||27700|98200|27700|102200|129900|06-JAN-19|0|125900|06-JAN-19|102200|0|0|1120|08-FEB-19|2|||||854|||0|0|0|125900||REAL
14O120747|2020|0|82100|117300|82100|126500|208600|13-MAY-20|0|199400|13-MAY-20|126500|0|0|1093|06-APR-20|2|96||||861|||0|0|0|199400||REAL
08J430053|2020||21400|97800|21400|76600|98000|06-JAN-19|0|119200|06-JAN-19|76600|0|0|1398|04-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
16N120304|2020||123200|123500|123200|102900|226100|06-JAN-19|0|246700|06-JAN-19|102900|0|0|1619|06-DEC-17|2|||||ASR19|||0|0|0|246700||REAL
08J440041|2020||23000|136400|23000|161500|184500|06-JAN-19|0|159400|06-JAN-19|161500|0|0|1906|17-MAR-15|2|||||ASR19|||0|0|0|159400||REAL
34J220440|2020||58800|156200|58800|191200|250000|10-SEP-19|0|237500|18-MAR-19|189500|1670|0|1683|24-AUG-19|3||58800|156200|215000|HT401|||0|0|0|215000||REAL
17R420791|2020||81200|225800|81200|248900|330100|06-JAN-19|0|307000|06-JAN-19|248900|0|0|1450|16-MAR-12|2|||||ASR19|||0|0|0|307000||REAL
34J220451|2020||56500|168700|56500|152300|208800|18-MAR-19|0|225200|18-MAR-19|152300|0|0|1537|22-FEB-19|2|||||861|||0|0|0|225200||REAL
34J220462|2020||263400|0|263400|0|263400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|263400|263400|0|263400||REAL
25P421043|2020||7000||7000|0|7000|31-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|7000||REAL
18S641196|2020||111700|277400|111700|315200|426900|06-JAN-19|0|389100|06-JAN-19|315200|0|0|1780|21-NOV-14|2|||||ASR19|||0|0|0|389100||REAL
17V610062|2020||12000|0|12000|0|12000|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|12000||REAL
18S641206|2020||110400|290100|110400|318800|429200|06-JAN-19|0|400500|06-JAN-19|318800|0|0|1762|11-MAY-15|2|||||ASR19|||0|0|0|400500||REAL
30J331571|2020||49400|343100|49400|378800|428200|18-MAR-19|0|400900|18-MAR-19|378800|0|0|2584|22-JAN-19|WE|||||786|||0|0|0|392500||REAL
28Q530101|2020||61600|309300|61600|323400|385000|06-JAN-19|0|370900|06-JAN-19|323400|0|0|2528|29-SEP-17|2|||||ASR19|||0|0|0|370900||REAL
06K521691|2020||5500|32500|5500|29300|34800|06-JAN-19|0|38000|06-JAN-19|29300|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
15J340123|2020||18100|49900|18100|49600|67700|06-JAN-19|0|68000|06-JAN-19|49600|0|0|910|25-FEB-19|2|||||837|||0|0|0|68000||REAL
06H510541|2020||26200|163200|26200|176400|202600|06-JAN-19|0|189400|06-JAN-19|176400|0|0|2363|07-FEB-19|2|||||909|||0|0|0|189400||REAL
08L610462|2020|0|24600|62700|24600|67100|91700|19-MAR-20|0|87300|19-MAR-20|66500|630|0|950|03-MAR-20|2|96||||814|||0|0|0|87300||REAL
08L610187|2020||24800|97500|24800|105600|130400|10-SEP-19|0|127700|10-SEP-19|105600|0|0|1236|10-SEP-19|3||24800|97500|122300|848|||0|0|0|122300||REAL
08L610208|2020||27400|74900|27400|80300|107700|06-JAN-19|0|102300|06-JAN-19|80200|70|0|1000||2|||||ASR19|||0|0|0|102300||REAL
08L630482|2020|0|17200|75400|17200|71500|88700|20-MAR-20|0|92600|20-MAR-20|71100|440|0|936|04-MAR-20|2|96||||814|||0|0|0|92600||REAL
08J430206|2020||16400|48500|16400|46800|63200|06-JAN-19|0|64900|06-JAN-19|43200|3580|0|924|04-OCT-17|2|||||ASR19|||0|0|0|64900||REAL
13O330282|2020||352600|1178900|352600|1178900|1531500|13-JAN-20|0||13-JAN-20|0|853220|325650|8832|27-JAN-15|1|||||ASR19|||0|0|0|1531500||REAL
08J440063|2020||23000|63100|23000|65100|88100|06-JAN-19|0|86100|06-JAN-19|65100|0|0|984|04-OCT-17|2|||||ASR19|||0|0|0|86100||REAL
08J440074|2020||21400|68400|21400|85900|107300|06-JAN-19|0|89800|06-JAN-19|85900|0|0|1346||2|||||ASR19|||0|0|0|89800||REAL
08J420890|2020||24800|81600|24800|106400|131200|14-MAR-19|0|104300|14-MAR-19|93700|12730|0|896|13-MAR-19|WE|||||502|||0|0|0|106400||REAL
08J420900|2020|0|19200|42100|19200|57100|76300|22-JUN-20|0|61300|22-JUN-20|55600|1540|0|1376|17-APR-20|2|96||||860|||0|0|0|61300||REAL
09F130991|2020||11500|54000|11500|54100|65600|06-JAN-19|0|65500|06-JAN-19|53900|200|0|1008|10-APR-18|2|||||ASR19|||0|0|0|65500||REAL
09F130706|2020||11500|38300|11500|38000|49500|06-JAN-19|0|49800|06-JAN-19|38000|0|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F130715|2020||11500|48500|11500|46300|57800|06-JAN-19|0|60000|06-JAN-19|46300|0|0|1004|02-APR-19|2|||||500|||0|0|0|60000||REAL
09F130421|2020||20500|69900|20500|63800|84300|06-JAN-19|0|90400|06-JAN-19|63800|0|0|1080|14-MAR-19|2|||||837|||0|0|0|90400||REAL
09F130133|2020||19900|75000|19900|66400|86300|06-JAN-19|0|94900|06-JAN-19|65800|560|0|1114|19-MAR-19|2|||||837|||0|0|0|94900||REAL
09F140066|2020|0|27000|74500|27000|87700|114700|06-MAR-20|0|105100|06-MAR-20|87700|0|0|1399|02-MAR-20|3|96|27000|74500|101500|HT401|||0|0|0|101500||REAL
09F120574|2020|0|27000|66400|27000|90900|117900|17-MAR-20|0|93400|17-MAR-20|88700|2200|0|945|02-MAR-20|6|96||||854|||0|0|0|93400||REAL
09F120277|2020||11500|38300|11500|38100|49600|06-JAN-19|0|49800|06-JAN-19|37800|250|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F111895|2020||11500|47500|11500|45200|56700|06-JAN-19|0|59000|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F131035|2020||11500|55600|11500|59400|70900|06-JAN-19|0|67100|06-JAN-19|59400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|67100||REAL
09F130760|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F130771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F130782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F130452|2020||19100|67600|19100|80600|99700|25-MAR-19|0|86700|25-MAR-19|80600|0|0|986|19-MAR-19|2|||||837|||0|0|0|86700||REAL
09G240413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|0|0|0|0||REAL
09G240422|2020||7300|62300|7300|56400|63700|25-JAN-19|0|70300|06-JAN-19|56400|0|0|920|03-APR-19|WE|||||837|||0|0|0|69600||REAL
09G240440|2020||7600|90000|7600|84400|92000|06-JAN-19|0|97600|06-JAN-19|84400|0|0|718|03-APR-19|2|||||837|||0|0|0|97600||REAL
09G310323|2020|0|20200|80700|20200|83200|103400|12-MAR-20|0|100900|12-MAR-20|82800|440|0|1232|04-MAR-20|2|96||||860|||0|0|0|100900||REAL
29V430805|2020||60600|189200|60600|196500|257100|06-JAN-19|0|249800|06-JAN-19|196500|0|0|1585|15-MAY-18|2|||||HT401|||0|0|0|249800||REAL
29V430814|2020||60900|190300|60900|208500|269400|06-JAN-19|0|251200|06-JAN-19|208500|0|0|1538|15-MAY-18|2|||||ASR19|||0|0|0|251200||REAL
29V430823|2020||60900|184900|60900|193700|254600|06-JAN-19|0|245800|06-JAN-19|193700|0|0|1517|15-MAY-18|2|||||ASR19|||0|0|0|245800||REAL
29V430832|2020||60800|177800|60800|187300|248100|06-JAN-19|0|238600|06-JAN-19|187300|0|0|1396|15-MAY-18|2|||||HT401|||0|0|0|238600||REAL
15J110696|2020||10400|35100|10400|41800|52200|15-APR-19|0|45500|15-APR-19|41800|0|0|850|15-APR-19|2|||||848|||0|0|0|45500||REAL
06K341367|2020||18700|97700|18700|92400|111100|03-APR-19|0|116400|03-APR-19|92400|0|0|1368|22-MAR-19|2|||||500|||0|0|0|116400||REAL
06F240516|2020||24000|70400|24000|68600|92600|13-SEP-19|0|105500|13-SEP-19|68600|0|0|952|13-SEP-19|3||24000|70400|94400|848|||0|0|0|94400||REAL
06J230158|2020||17300|89700|17300|82600|99900|06-JAN-19|0|107000|06-JAN-19|82200|350|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|107000||REAL
06J230170|2020||17800|105400|17800|97200|115000|06-JAN-19|0|123200|06-JAN-19|96800|350|0|1456|11-JUN-18|2|||||ASR19|||0|0|0|123200||REAL
06J230181|2020|0|19400|66900|19400|70100|89500|21-MAY-20|0|86300|21-MAY-20|70100|0|0|1040|28-APR-20|2|96||||854|||0|0|0|86300||REAL
17K610416|2020||119600|109800|119600|129000|248600|06-JAN-19|0|229400|06-JAN-19|129000|0|0|1658|26-OCT-18|2|||||838|||0|0|0|229400||REAL
17O120331|2020|0|85600|225600|85600|246500|332100|16-JAN-20|0|311200|16-JAN-20|246500|0|0|2320|16-JAN-20|2|D||||786|||0|0|0|311200||REAL
09E520249|2020||16600|87700|16600|95500|112100|06-JAN-19|0|104300|06-JAN-19|95500|0|0|1520|05-APR-19|2|||||502|||0|0|0|104300||REAL
13L240829|2020||28500|76400|28500|76400|104900|26-MAR-19|221900|||0|19010|76510|2045|21-MAR-17|1|||||ASR19|80||0|0|0|104900||REAL
09E320489|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|1300||REAL
09E320490|2020|0|16300|26700|16300|50700|67000|04-MAR-20|0|63800|04-MAR-20|50700|0|0|844|24-FEB-20|3|96|16300|26700|43000|860|||0|0|0|43000||REAL
09E510679|2020||34200|95100|34200|81000|115200|06-JAN-19|0|129300|06-JAN-19|81000|0|0|1711|05-APR-19|2|||||837|||0|0|0|129300||REAL
09E510316|2020||37800|114400|37800|92100|129900|05-APR-19|0|152200|05-APR-19|92100|0|0|1674|04-APR-19|2|||||837|||0|0|0|152200||REAL
07E430322|2020||26100|99700|26100|110800|136900|06-JAN-19|0|125800|06-JAN-19|110800|0|0|1705|30-MAR-19|2|||||912|||0|0|0|125800||REAL
07E430333|2020||25500|95700|25500|85600|111100|06-JAN-19|0|121200|06-JAN-19|85600|0|0|1300|30-MAR-19|2|||||912|||0|0|0|121200||REAL
29P620455|2020||67400|269000|67400|296400|363800|06-JAN-19|0|336400|06-JAN-19|296400|0|0|2445|25-MAY-15|2|||||ASR19|||0|0|0|336400||REAL
29P620796|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P620444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17L230266|2020||252300|185000|252300|278800|531100|06-JAN-19|0|437300|06-JAN-19|278800|0|0|1689|09-OCT-17|2|||||ASR19|||0|0|0|437300||REAL
09D430512|2020|0|6800|34300|6800|30900|37700|13-MAR-20|0|41100|13-MAR-20|30900|0|0|792|20-FEB-20|2|96||||854|||0|0|0|41100||REAL
31J430174|2020||55200|161000|55200|162500|217700|06-JAN-19|0|216200|06-JAN-19|162500|0|0|1042|07-JAN-19|2|||||857|||0|0|0|216200||REAL
31J440434|2020||55300|122900|55300|132300|187600|06-JAN-19|0|178200|06-JAN-19|132300|0|0|1042|07-JAN-19|2|||||857|||0|0|0|178200||REAL
09D430721|2020||6200|38400|6200|33700|39900|06-JAN-19|0|44600|06-JAN-19|33100|630|0|912|01-JUN-18|2|||||ASR19|||0|0|0|44600||REAL
09D430051|2020||6100|35100|6100|34700|40800|06-JAN-19|0|41200|06-JAN-19|34700|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|41200||REAL
09D430062|2020|0|5700|35000|5700|33700|39400|04-MAR-20|0|40700|04-MAR-20|33700|0|0|864|24-FEB-20|2|96||||860|||0|0|0|40700||REAL
09D420063|2020||24600|41400|24600|48700|73300|10-SEP-19|0|74900|08-JUL-19|48300|400|0|1053|10-JUL-19|3||24600|41400|66000|HT401|||0|0|0|66000||REAL
09G321422|2020||18900|60200|18900|64500|83400|06-JAN-19|0|79100|06-JAN-19|64500|0|0|1162||2|||||ASR19|||0|0|0|79100||REAL
08L310029|2020|0|18900|75500|18900|72000|90900|20-MAR-20|0|94400|20-MAR-20|72000|0|0|988|14-FEB-20|2|96||||860|||0|0|0|94400||REAL
08L310030|2020||18800|81500|18800|83800|102600|06-JAN-19|0|100300|06-JAN-19|83800|0|0|912|27-MAR-19|2|||||859|||0|0|0|100300||REAL
08L140343|2020|0|21600|185600|21600|198500|220100|19-MAR-20|0|207200|19-MAR-20|198500|0|0|2296|13-MAR-20|6|96||||814|||0|0|0|207200||REAL
08L240157|2020||18800|71200|18800|66500|85300|28-MAR-19|0|90000|28-MAR-19|66500|0|0|912|26-MAR-19|2|||||859|||0|0|0|90000||REAL
14J441135|2020||269200|251300|269200|251300|520500|25-FEB-19|1328000|||0|22160|229090|6000|07-MAR-15|1|||||ASR19||100|520500|269200|251300|520500||REAL
14K240405|2020||27600|83900|27600|83900|111500|26-MAR-19|527100|||0|4300|148160|3420|21-MAR-17|1|||||ASR19|55||0|0|0|111500||REAL
14K240414|2020||80000|202900|80000|179400|259400|28-MAY-19|282900|||0|7610|171790|7179|28-MAY-19|4|||||911|||0|0|0|282900||REAL
14K240483|2020||22500|59700|22500|78000|100500|06-JAN-19|0|82200|06-JAN-19|78000|0|0|891|09-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
22P130201|2020||116700|90500|116700|138000|254700|13-MAY-19|207200|||0|0|137990|1795|13-MAY-19|4|||||909|||0|0|0|207200||REAL
13K540254|2020||252400|337600|252400|443700|696100|10-SEP-19|679100|||0|16030|427620|19642|23-JUL-19|3||252400|337600|590000|HT401|||0|0|0|590000||REAL
13K540298|2020||226400|868500|226400|1537400|1763800|25-FEB-19|1094900|||0|75510|1461890|19832|06-DEC-17|4|||||ASR19|||0|0|0|1094900||REAL
14H210141|2020||210400|322000|210400|551500|761900|11-APR-19|696600|||0|17240|770580|28120|11-APR-19|3||210400|322000|532400|912|70||0|0|0|532400||REAL
14H210161|2020||70100|39900|70100|414000|484100|10-SEP-19|197200|||0|0|414040|7770|30-AUG-19|3||70100|39900|110000|HT401|||0|0|0|110000||REAL
33J540642|2020||108200|278200|108200|303000|411200|25-JAN-19|0|386400|06-JAN-19|284200|18750|0|1836|25-FEB-19|6|||||911|||0|0|0|386400||REAL
09O110180|2020|0|520200|415800|520200|1116500|1636700|16-JUN-20|1432100||17-AUG-16|0|159110|957340|25030|06-FEB-17|3|S|520200|415800|936000|ASR19|||0|0|0|936000||REAL
11H341154|2020||152500|582900|152500|647600|800100|10-SEP-19|571700||24-APR-14|0|283490|364150|4490|15-AUG-19|3||152500|582900|735400|HT401|||0|0|0|735400||REAL
11H341163|2020||129900|74200|129900|165200|295100|21-MAR-19|204100||02-SEP-14|0|32140|133090|2440|17-MAR-17|4|||||ASR19|||0|0|0|204100||REAL
09O110102|2020|0|401400|698600|401400|941100|1342500|18-NOV-19|1176200|||0|77100|864020|29989|04-SEP-19|3||401400|698600|1100000|HT401|||0|0|0|1100000||REAL
09O110234|2020|0|478900|755200|478900|972400|1451300|16-JUN-20|1234100|||0|65380|907000|24618|21-SEP-17|3|S|478900|755200|1234100|ASR19|||0|0|0|1234100||REAL
09O110278|2020|0|273600|702700|273600|1171600|1445200|16-JUN-20|1349700||24-JAN-20|0|99730|1071880|24908|06-NOV-19|3|S|273600|702700|976300|908|||0|0|0|976300||REAL
15N410343|2020||823300|2742100|823300|3414800|4238100|25-FEB-19|3565400|||0|150990|3263810|45009|07-DEC-17|4|||||ASR19|||0|0|0|3565400||REAL
15N410402|2020||575100|500700|575100|500700|1075800|28-FEB-19|842800||21-AUG-17|0|205570|295140|3254|25-OCT-18|1|||||935|||0|0|0|1075800||REAL
16L440244|2020|0|1269800|1080200|1269800|2122000|3391800|05-NOV-19|2979600||18-SEP-17|0|173020|1949010|77840|17-JUL-19|3||1269800|1080200|2350000|HT401|||0|0|0|2350000||REAL
11L410312|2020||988900|8764300|988900|12944800|13933700|25-FEB-19|9753200||06-APR-17|0|409540|12535300|161536|27-JAN-15|4|||||ASR19||100|9753200|988900|8764300|9753200||REAL
06K230036|2020||16900|69700|16900|71200|88100|06-JAN-19|0|86600|06-JAN-19|70200|950|0|1025|08-APR-19|2|||||864|||0|0|0|86600||REAL
11L410352|2020||461300|371600|461300|371600|832900|18-MAR-19|173100|||0|304710|66870|1240|27-JAN-15|1|||||ASR19||100|832900|461300|371600|832900||REAL
06K230014|2020||16900|92300|16900|80200|97100|06-JAN-19|0|109200|06-JAN-19|79700|500|0|1025|06-APR-19|2|||||864|||0|0|0|109200||REAL
06K230025|2020||16800|91600|16800|93800|110600|08-APR-19|0|108400|08-APR-19|93800|0|0|1025|06-APR-19|2|||||864|||0|0|0|108400||REAL
06K230047|2020||17100|85100|17100|78200|95300|06-JAN-19|0|102200|06-JAN-19|77500|730|0|1092|06-APR-19|2|||||864|||0|0|0|102200||REAL
06K341246|2020||17400|90600|17400|76300|93700|06-JAN-19|0|108000|06-JAN-19|76300|0|0|1161|02-APR-19|2|||||860|||0|0|0|108000||REAL
06K341257|2020||16900|79100|16900|73100|90000|10-APR-19|0|96000|10-APR-19|73100|0|0|1025|28-MAR-19|2|||||860|||0|0|0|96000||REAL
06K341268|2020|0|18700|104800|18700|107500|126200|16-JUN-20|0|123500|16-JUN-20|107500|0|0|1558|29-APR-20|2|96||||854|||0|0|0|123500||REAL
06K341279|2020||19900|98700|19900|86700|106600|01-APR-19|0|118600|01-APR-19|85800|850|0|975|29-MAR-19|2|||||502|||0|0|0|118600||REAL
24N320240|2020||135700|74300|135700|133800|269500|06-JAN-19|0|210000|06-JAN-19|133800|0|0|1008|17-SEP-18|2|||||858|||0|0|0|210000||REAL
24N320736|2020||31700|141900|31700|149300|181000|06-JAN-19|0|173600|06-JAN-19|149300|0|0|1206|20-JAN-17|2|||||ASR19|||0|0|0|173600||REAL
24N320965|2020||31700|135500|31700|139600|171300|06-JAN-19|0|167200|06-JAN-19|139600|0|0|770|20-JAN-17|2|||||ASR19|||0|0|0|167200||REAL
25Q431140|2020||81700|195800|81700|206400|288100|06-JAN-19|0|277500|06-JAN-19|206400|0|0|1624||2|||||ASR19|||0|0|0|277500||REAL
25Q440308|2020||83400|137500|83400|165700|249100|06-JAN-19|0|220900|06-JAN-19|165700|0|0|1412||2|||||ASR19|||0|0|0|220900||REAL
25Q440418|2020||85500|201500|85500|219800|305300|06-JAN-19|0|287000|06-JAN-19|219800|0|0|1833|21-NOV-18|2|||||757|||0|0|0|287000||REAL
25Q440748|2020||27200|117400|27200|131400|158600|31-JAN-19|0|144600|06-JAN-19|131400|0|0|1238|03-JUN-18|2|||||ASR19|||0|0|0|144600||REAL
25Q510175|2020||26900|115000|26900|130200|157100|31-JAN-19|0|141900|06-JAN-19|129500|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
23P530183|2020||108600|331800|108600|358100|466700|06-JAN-19|0|440400|06-JAN-19|358100|0|0|1972|25-JAN-18|2|||||ASR19|||0|0|0|440400||REAL
23P530194|2020||108600|333300|108600|361800|470400|06-JAN-19|0|441900|06-JAN-19|361800|0|0|1990|25-JAN-18|2|||||ASR19|||0|0|0|441900||REAL
05J231664|2020||36400|77500|36400|76600|113000|06-JAN-19|0|113900|06-JAN-19|66900|9700|0|837|22-MAR-19|2|||||500|||0|0|0|113900||REAL
05J231675|2020||30400|71500|30400|67200|97600|06-JAN-19|0|101900|06-JAN-19|67200|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|101900||REAL
17R540305|2020||122100|142200|122100|174600|296700|06-JAN-19|0|264300|06-JAN-19|174600|0|0|1827||2|||||ASR19|||0|0|0|264300||REAL
28P130162|2020||81900|90800|81900|92100|174000|06-JAN-19|0|172700|06-JAN-19|92100|0|0|875|25-MAR-19|2|||||858|||0|0|0|172700||REAL
23K220203|2020||1025900|349100|1025900|349100|1375000|10-JAN-19|0||10-JAN-19|0|349060|0|0||1|||||ASR19||100|1375000|1025900|349100|1375000||REAL
28L631195|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-JUN-18|2|||||ASR19|||0|0|0|75400||REAL
28P130151|2020|0|81800|85700|81800|88000|169800|23-APR-20|0|169700|23-APR-20|87500|460|0|839|23-APR-20|3|D|81800|85700|167500|848|||0|0|0|167500||REAL
34J510721|2020||50900||50900|0|50900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|50900||REAL
34J510730|2020||52500|105700|52500|124300|176800|06-JAN-19|0|158200|06-JAN-19|124300|0|0|1408|07-JUN-12|2|||||ASR19|||0|0|0|158200||REAL
34J510741|2020||46900|93400|46900|86700|133600|06-JAN-19|0|140300|06-JAN-19|86700|0|0|1484|21-JUN-18|2|||||ASR19|||0|0|0|140300||REAL
24N110315|2020||144100|100700|144100|95300|239400|06-JAN-19|0|244800|06-JAN-19|95300|0|0|840|26-SEP-18|2|||||838|||0|0|0|244800||REAL
23R610993|2020||76400|15600|76400|41500|117900|10-SEP-19|0|102800|18-JUL-19|41500|0|0|948|23-JUL-19|3||76400|15600|92000|HT401|||0|0|0|92000||REAL
23R611002|2020||76400|59200|76400|66600|143000|06-JAN-19|0|135600|06-JAN-19|65200|1430|0|872|09-FEB-11|2|||||ASR19|||0|0|0|135600||REAL
23R611020|2020||78300|53400|78300|60300|138600|06-JAN-19|0|131700|06-JAN-19|60300|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|131700||REAL
25Q320141|2020||53400||53400|0|53400|31-JAN-19|0||06-JAN-19|0|0|0|0|29-DEC-14|11|||||ASR19||100|53400|53400|0|53400||REAL
25M230471|2020||64800|73900|64800|65900|130700|28-JAN-19|0|138700|28-JAN-19|65200|710|0|1092|08-NOV-18|2|||||861|||0|0|0|138700||REAL
25M230482|2020||70200|84000|70200|73000|143200|06-JAN-19|0|154200|06-JAN-19|73000|0|0|1092|08-NOV-18|2|||||861|||0|0|0|154200||REAL
25H221646|2020||38200|51900|38200|47900|86100|06-JAN-19|0|90100|06-JAN-19|47900|0|0|728|06-AUG-18|2|||||ASR19|||0|0|0|90100||REAL
26J420027|2020||52600|89500|52600|82000|134600|06-JAN-19|0|142100|06-JAN-19|82000|0|0|1071|09-AUG-18|2|||||ASR19|||0|0|0|142100||REAL
26J331071|2020||51100|93400|51100|106700|157800|06-JAN-19|0|144500|06-JAN-19|106700|0|0|1102|14-MAR-19|2|||||863|||0|0|0|144500||REAL
26J331082|2020||48600|95100|48600|109100|157700|21-MAR-19|0|143700|21-MAR-19|109100|0|0|1064|14-MAR-19|2|||||863|||0|0|0|143700||REAL
26J420016|2020||56900|146200|56900|131400|188300|06-JAN-19|0|203100|06-JAN-19|112700|18650|0|1680|16-OCT-18|2|||||828|||0|0|0|203100||REAL
26J420061|2020||52900|118400|52900|131700|184600|06-JAN-19|0|171300|06-JAN-19|131700|0|0|1800|09-AUG-18|2|||||ASR19|||0|0|0|171300||REAL
26J420072|2020||52000|128000|52000|108600|160600|06-JAN-19|0|180000|06-JAN-19|108200|350|0|975|06-AUG-18|2|||||ASR19|||0|0|0|180000||REAL
26J420083|2020||52000|123500|52000|116700|168700|06-JAN-19|0|175500|06-JAN-19|116700|0|0|1218|09-AUG-18|2|||||ASR19|||0|0|0|175500||REAL
26J420094|2020||52900|117800|52900|112800|165700|06-JAN-19|0|170700|06-JAN-19|112800|0|0|1174|09-AUG-18|2|||||ASR19|||0|0|0|170700||REAL
26J420104|2020||52000|144600|52000|136100|188100|06-JAN-19|0|196600|06-JAN-19|135400|730|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|196600||REAL
25M510685|2020||1600|6000|1600|6000|7600|06-JAN-19|0||06-JAN-19|0|5960|0|0||1|||||ASR19|||0|0|0|7600||REAL
25M510704|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|900||REAL
28H120672|2020||57700|102800|57700|97600|155300|27-MAR-19|0|160500|27-MAR-19|85500|12060|0|936|20-MAR-19|2|||||857|||0|0|0|160500||REAL
28H120681|2020||59000|96300|59000|96100|155100|06-JAN-19|0|155300|06-JAN-19|96100|0|0|960|12-MAR-19|2|||||935|||0|0|0|155300||REAL
28H120700|2020||57700|79600|57700|73800|131500|06-JAN-19|0|137300|06-JAN-19|73200|630|0|960|20-MAR-19|2|||||857|||0|0|0|137300||REAL
28H120719|2020||55500|82300|55500|78000|133500|27-MAR-19|0|137800|27-MAR-19|77300|680|0|936|20-MAR-19|2|||||857|||0|0|0|137800||REAL
27P230173|2020||91600|97900|91600|103500|195100|06-JAN-19|0|189500|06-JAN-19|103500|0|0|988|22-MAR-19|2|||||853|||0|0|0|189500||REAL
27P230184|2020||92800|92900|92800|102800|195600|06-JAN-19|0|185700|06-JAN-19|102800|0|0|988|25-MAR-19|2|||||853|||0|0|0|185700||REAL
27P230205|2020||91500|94100|91500|108200|199700|06-JAN-19|0|185600|06-JAN-19|108200|0|0|988|22-MAR-19|2|||||853|||0|0|0|185600||REAL
27P230214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P230223|2020||91600|90900|91600|96200|187800|06-JAN-19|0|182500|06-JAN-19|96200|0|0|988|22-MAR-19|2|||||853|||0|0|0|182500||REAL
27P230232|2020||91700|79000|91700|89400|181100|06-JAN-19|0|170700|06-JAN-19|89400|0|0|988|22-MAR-19|2|||||853|||0|0|0|170700||REAL
04J520985|2020||36600|164900|36600|150000|186600|06-JAN-19|0|201500|06-JAN-19|150000|0|0|2176|05-FEB-19|2|||||533|||0|0|0|201500||REAL
04J521195|2020|0|42100|206200|42100|230100|272200|11-FEB-20|0|247800|11-FEB-20|229700|370|0|2432|03-FEB-20|3|96|42100|206200|248300|814|||0|0|0|248300||REAL
04J521227|2020||38400|152700|38400|144900|183300|06-JAN-19|0|191100|06-JAN-19|144900|0|0|1728|05-FEB-19|2|||||533|||0|0|0|191100||REAL
04J520974|2020||36600|162900|36600|158100|194700|06-JAN-19|0|199500|06-JAN-19|158100|0|0|2176|05-FEB-19|2|||||533|||0|0|0|199500||REAL
07K610473|2020|0|15800|67000|15800|69400|85200|04-MAY-20|0|82800|04-MAY-20|69400|0|0|912|18-MAR-20|2|96||||856|||0|0|0|82800||REAL
07K610484|2020||16400|69900|16400|66800|83200|29-MAR-19|0|86300|29-MAR-19|66800|0|0|912|27-MAR-19|2|||||837|||0|0|0|86300||REAL
07K610505|2020||15800|67400|15800|81400|97200|30-MAR-19|0|83200|30-MAR-19|81400|0|0|912|28-MAR-19|2|||||837|||0|0|0|83200||REAL
07K610516|2020||16800|74700|16800|71400|88200|06-JAN-19|0|91500|06-JAN-19|69700|1690|0|912|27-MAR-19|2|||||837|||0|0|0|91500||REAL
07K610527|2020||16400|109100|16400|114500|130900|06-JAN-19|0|125500|06-JAN-19|114500|0|0|912|27-MAR-19|2|||||837|||0|0|0|125500||REAL
07K610538|2020|0|16400|66600|16400|67600|84000|01-MAY-20|0|83000|01-MAY-20|66300|1260|0|912|18-MAR-20|2|96||||856|||0|0|0|83000||REAL
07K610549|2020||16200|63600|16200|64500|80700|06-JAN-19|0|79800|06-JAN-19|64500|0|0|912|28-MAR-19|2|||||837|||0|0|0|79800||REAL
29J540184|2020||52800|81700|52800|82100|134900|06-JAN-19|0|134500|06-JAN-19|82100|0|0|910|11-JAN-19|2|||||853|||0|0|0|134500||REAL
31J540965|2020||49500|160900|49500|170500|220000|06-JAN-19|0|210400|06-JAN-19|170500|0|0|1872|21-FEB-19|2|||||911|||0|0|0|210400||REAL
29J540393|2020||53000|95200|53000|96100|149100|06-JAN-19|0|148200|06-JAN-19|96100|0|0|988|16-JAN-19|2|||||853|||0|0|0|148200||REAL
29J610506|2020||54700|118300|54700|118600|173300|06-JAN-19|0|173000|06-JAN-19|118600|0|0|950|17-JAN-19|2|||||853|||0|0|0|173000||REAL
31J540680|2020||60300|121600|60300|120600|180900|06-JAN-19|0|181900|06-JAN-19|120600|0|0|1272|27-FEB-17|2|||||ASR19|||0|0|0|181900||REAL
18L630612|2020||200400|199500|200400|188000|388400|06-JAN-19|0|399900|06-JAN-19|188000|0|0|1737|28-OCT-15|2|||||ASR19|||0|0|0|399900||REAL
27J521239|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J241300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J241113|2020||38800|174500|38800|194600|233400|06-JAN-19|0|213300|06-JAN-19|194600|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|213300||REAL
27J241124|2020||38800|179800|38800|202200|241000|06-JAN-19|0|218600|06-JAN-19|202200|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|218600||REAL
31J430152|2020||55400|161400|55400|194700|250100|10-JAN-19|0|216800|10-JAN-19|194700|0|0|1416|07-JAN-19|2|||||857|||0|0|0|216800||REAL
31J430163|2020||55200|172700|55200|179800|235000|10-JAN-19|0|227900|10-JAN-19|179800|0|0|1042|07-JAN-19|2|||||857|||0|0|0|227900||REAL
31J430185|2020||55100|135000|55100|149700|204800|28-JAN-19|0|190100|28-JAN-19|149700|0|0|1246|07-JAN-19|2|||||857|||0|0|0|190100||REAL
31J430196|2020||55200|135900|55200|151100|206300|16-SEP-19|0|191100|16-SEP-19|151100|0|0|1246|11-SEP-19|3||55200|135900|191100|HT401|||0|0|0|191100||REAL
31J430204|2020||55300|135900|55300|152900|208200|28-JAN-19|0|191200|28-JAN-19|152900|0|0|1246|07-JAN-19|2|||||857|||0|0|0|191200||REAL
31J430213|2020||54800|136800|54800|157700|212500|28-JAN-19|0|191600|28-JAN-19|157700|0|0|1266|07-JAN-19|2|||||857|||0|0|0|191600||REAL
31J430222|2020||55100|117400|55100|152700|207800|10-SEP-19|0|192700|28-JAN-19|152700|0|0|1266|12-AUG-19|3||55100|117400|172500|HT401|||0|0|0|172500||REAL
11F512000|2020||46500|0|46500|0|46500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|46500||REAL
28K541314|2020||55200|15400|55200|15400|70600|25-FEB-19|0|||0|15440|0|0|24-APR-18|1|||||ASR19|||0|0|0|70600||REAL
28K541325|2020||57000|21600|57000|21600|78600|11-APR-19|0|||0|21610|0|0|14-AUG-19|3||57000|21600|78600|HT401|||0|0|0|78600||REAL
28T130177|2020||148800|474600|148800|469900|618700|18-JAN-19|0|623400|06-JAN-19|418900|50990|0|2894|17-JAN-19|6|||||978|||0|0|0|623400||REAL
28T130188|2020||72100|328800|72100|264300|336400|16-APR-19|0|400900|16-APR-19|232600|31670|0|1772|24-APR-19|6|||||857|||0|0|0|400900||REAL
22L440452|2020||109900|119200|109900|140600|250500|06-JAN-19|0|229100|06-JAN-19|140600|0|0|1280|08-FEB-19|2|||||843|||0|0|0|229100||REAL
22L440838|2020|0|90600|108800|90600|125700|216300|18-FEB-20|0|199400|18-FEB-20|125700|0|0|1036|28-JAN-20|2|96||||855|||0|0|0|199400||REAL
20K410098|2020||364500|160900|364500|265800|630300|31-JAN-19|0|525400|06-JAN-19|265800|0|0|1656|24-JAN-19|6|||||847|||0|0|0|525400||REAL
06F210111|2020||23000|75600|23000|72100|95100|06-JAN-19|0|98600|06-JAN-19|72100|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|98600||REAL
06G130452|2020||29900|136700|29900|134300|164200|25-FEB-19|0|166600|25-FEB-19|134300|0|0|1904|08-FEB-19|2|||||854|||0|0|0|166600||REAL
06G130461|2020||30100|99300|30100|94700|124800|06-JAN-19|0|129400|06-JAN-19|94700|0|0|1120|08-FEB-19|2|||||854|||0|0|0|129400||REAL
06G130470|2020|0|27700|97700|27700|99600|127300|03-MAR-20|0|125400|03-MAR-20|99600|0|0|1120|20-FEB-20|2|96||||814|||0|0|0|125400||REAL
06F210122|2020||23000|92100|23000|88800|111800|22-MAR-19|0|115100|22-MAR-19|88800|0|0|1408|22-MAR-19|2|||||030|||0|0|0|115100||REAL
05K620580|2020||33100|147500|33100|156700|189800|06-JAN-19|0|180600|06-JAN-19|156700|0|0|1806||2|||||ASR19|||0|0|0|180600||REAL
06J441183|2020||16200|119000|16200|122700|138900|03-APR-19|0|135200|03-APR-19|122700|0|0|1510|02-APR-19|2|||||856|||0|0|0|135200||REAL
06J441194|2020||16200|72000|16200|77100|93300|06-JAN-19|0|88200|06-JAN-19|77100|0|0|876|02-APR-19|2|||||856|||0|0|0|88200||REAL
06J441204|2020||16500|117700|16500|116700|133200|03-APR-19|0|134200|03-APR-19|116700|0|0|1152|02-APR-19|2|||||856|||0|0|0|134200||REAL
27N230197|2020||99500|529900|99500|522300|621800|25-JAN-19|0|629300|06-JAN-19|522300|0|0|3276|23-JAN-19|WE|||||786|||0|0|0|629400||REAL
06J441215|2020||16900|91300|16900|100300|117200|03-APR-19|0|108200|03-APR-19|100300|0|0|718|02-APR-19|2|||||856|||0|0|0|108200||REAL
26J440575|2020||8600|0|8600|0|8600|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|8600||REAL
23T140692|2020||104100|307400|104100|339400|443500|06-JAN-19|0|411500|06-JAN-19|339400|0|0|3376|04-DEC-18|2|||||855|||0|0|0|411500||REAL
27N220275|2020||99100|524600|99100|573200|672300|25-JAN-19|0|611500|06-JAN-19|573200|0|0|3282|23-JAN-19|WE|||||786|||0|0|0|623700||REAL
27N240262|2020|0|97900|565300|97900|586400|684300|07-FEB-20|0|667300|07-FEB-20|586400|0|0|3144|20-DEC-19|3|96|97900|565300|663200|864|||0|0|0|663200||REAL
27N240273|2020||98100|521200|98100|535900|634000|25-JAN-19|0|607700|06-JAN-19|535900|0|0|3262|23-JAN-19|WE|||||786|||0|0|0|619300||REAL
27N220286|2020||97800|545200|97800|554200|652000|25-JAN-19|0|636000|06-JAN-19|554200|0|0|3608|23-JAN-19|WE|||||786|||0|0|0|643000||REAL
27N220297|2020||95500|517700|95500|513500|609000|25-JAN-19|0|624500|06-JAN-19|513500|0|0|3700|23-JAN-19|WE|||||786|||0|0|0|613200||REAL
27N220303|2020||95500|559200|95500|579400|674900|25-JAN-19|0|640900|06-JAN-19|579400|0|0|3776|23-JAN-19|WE|||||786|||0|0|0|654700||REAL
27N220312|2020||98500|453800|98500|509900|608400|25-JAN-19|0|536000|06-JAN-19|509900|0|0|2724|23-JAN-19|WE|||||786|||0|0|0|552300||REAL
16P310101|2020|0|7272300|4441000|0|8644100|8644100|18-NOV-19|11713300||25-SEP-19|0|679400|7964680|121423|30-SEP-19|3|C13|7272300|4441000|11713300|913|||0|0|0|11713300||REAL
09G340221|2020||18700|92600|18700|90800|109500|20-MAR-19|0|111300|20-MAR-19|90800|0|0|1276|19-MAR-19|2|||||860|||0|0|0|111300||REAL
09G340364|2020|0|17900|76600|17900|69300|87200|02-MAR-20|0|94500|02-MAR-20|69300|0|0|1044|26-FEB-20|2|96||||861|||0|0|0|94500||REAL
09G340485|2020||19200|72600|19200|64400|83600|06-JAN-19|0|91800|06-JAN-19|64400|0|0|1044|19-MAR-19|2|||||860|||0|0|0|91800||REAL
17J320930|2020||27000|38000|27000|50300|77300|06-JAN-19|0|65000|06-JAN-19|50300|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|65000||REAL
17J321029|2020||30200|67300|30200|73000|103200|06-JAN-19|0|97500|06-JAN-19|73000|0|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|97500||REAL
16O410123|2020||83000|120500|83000|131600|214600|06-JAN-19|0|203500|06-JAN-19|131600|0|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|203500||REAL
16O410277|2020||91000|173900|91000|182900|273900|20-FEB-19|0|264900|20-FEB-19|182900|0|0|2126|09-FEB-12|2|||||ASR19|||0|0|0|264900||REAL
08K541503|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
08K541592|2020||8400|34900|8400|37100|45500|06-JAN-19|0|43300|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
08K541723|2020||6800|40500|6800|38400|45200|06-JAN-19|0|47300|06-JAN-19|38400|0|0|902|23-APR-15|2|||||ASR19|||0|0|0|47300||REAL
06K121400|2020||22300|76800|22300|71600|93900|06-JAN-19|0|99100|06-JAN-19|71100|510|0|960|10-FEB-11|2|||||ASR19|||0|0|0|99100||REAL
06K121411|2020||21200|68300|21200|68300|89500|28-OCT-19|0|89500|28-OCT-19|67300|950|0|1008||3||21200|68300|89500||||0|0|0|89500||REAL
06K121422|2020|0|21200|80100|21200|72100|93300|06-NOV-19|0|101300|06-NOV-19|72100|0|0|960||2|||||ASR19|||0|0|0|101300||REAL
06K121433|2020||22100|94600|22100|95500|117600|06-JAN-19|0|116700|06-JAN-19|95500|0|0|960||2|||||ASR19|||0|0|0|116700||REAL
09E410382|2020||21100|69100|21100|78300|99400|06-JAN-19|0|90200|06-JAN-19|78300|0|0|1363|23-JUN-11|2|||||ASR19|||0|0|0|90200||REAL
16N620862|2020||52800|278100|52800|306600|359400|06-FEB-19|0|330900|06-JAN-19|306200|370|0|2214|22-JAN-19|6|||||978|||0|0|0|330900||REAL
26Y310042|2020||131400|386500|131400|356200|487600|09-JAN-19|0|517900|06-JAN-19|356200|0|0|2477|09-JAN-19|2|||||OCC18|||0|0|0|517900||REAL
08H240361|2020||31100|104300|31100|99800|130900|18-MAR-19|0|135400|18-MAR-19|99800|0|0|1528||2|||||ASR19|||0|0|0|135400||REAL
06E610116|2020||50000|482500|50000|482500|532500|06-FEB-19|0|417500|06-JAN-19|454700|27820|0|2616|18-MAY-19|1|||||826|||0|0|0|532500||REAL
06K330444|2020||20400|93200|20400|86600|107000|01-APR-19|0|113600|01-APR-19|86600|0|0|1025|29-MAR-19|2|||||502|||0|0|0|113600||REAL
16N630421|2020|0|36900|139400|36900|150400|187300|21-JAN-20|0|176300|21-JAN-20|150400|0|0|1281|07-JAN-20|2|96||||814|||0|0|0|176300||REAL
06K330422|2020||20000|93600|20000|75400|95400|06-JAN-19|0|113600|06-JAN-19|75400|0|0|1150|29-MAR-19|2|||||502|||0|0|0|113600||REAL
06K330433|2020||20700|93500|20700|87700|108400|28-OCT-19|0|114200|28-OCT-19|87200|520|0|1134|29-MAR-19|3||20700|93500|114200|502|||0|0|0|114200||REAL
06K330455|2020||19200|101900|19200|89100|108300|06-JAN-19|0|121100|06-JAN-19|89100|0|0|1185|28-MAR-19|2|||||860|||0|0|0|121100||REAL
05H120673|2020||28700|102500|28700|99200|127900|08-FEB-19|0|131200|06-JAN-19|99200|0|0|1144|08-FEB-19|2|||||978|||0|0|0|131200||REAL
21K532375|2020||145100|384100|145100|384100|529200|17-APR-19|778000|||0|45950|249520|1777|17-APR-19|1|||||039/913|130||0|0|0|529200||REAL
21L610232|2020|0|1575000|1675000|1575000|5825500|7400500|11-FEB-20|3631300||06-FEB-20|0|264130|5561400|65170|07-JAN-20|3|BOE|1575000|1675000|3250000|911/HT401|||0|0|0|3250000||REAL
20R430046|2020||3531500|19370400|3531500|19370400|22901900|01-MAY-19|0|||0|7936250|11434130|60928|27-JAN-15|5|||||ASR19||100|22901900|3531500|19370400|22901900||REAL
14N230283|2020||125800|609400|125800|534400|660200|16-MAR-20|735200||28-APR-14|0|28940|505440|13509|22-APR-19|4|||||034|||0|0|0|735200||REAL
14N330372|2020|0|153700|614200|153700|452100|605800|13-MAY-20|764100|||0|72780|379340|10940|13-FEB-17|3|S|153700|614200|767900|914|||0|0|0|767900||REAL
14O340215|2020|0|187200|662800|187200|1304200|1491400|15-JUN-20|1149300||01-NOV-17|0|52370|1251870|20115|17-AUG-19|3|S|187200|662800|850000|HT401|||0|0|0|850000||REAL
11G320804|2020||11000|62700|11000|46000|57000|25-JAN-19|0|73700|06-JAN-19|46000|0|0|1148|06-MAY-19|2|||||857|||0|0|0|73700||REAL
13F411396|2020||8000|93700|8000|98100|106100|25-JAN-19|0|101700|06-JAN-19|98100|0|0|1665|23-JAN-19|2|||||826|||0|0|0|101700||REAL
13F411404|2020||6500|16500|6500|57800|64300|14-SEP-19|0|56900|14-SEP-19|56800|990|0|1092|10-SEP-19|3||6500|16500|23000|HT401|||0|0|0|23000||REAL
13F411413|2020||6600|40600|6600|54000|60600|06-JAN-19|0|47200|06-JAN-19|50400|3570|0|1053|01-MAY-19|2|||||854|||0|0|0|47200||REAL
17H522355|2020||4600|17400|4600|64300|68900|16-JAN-19|0|63900|06-JAN-19|64300|0|0|1200|16-JAN-19|3||4600|17400|22000|ASR19|||0|0|0|22000||REAL
07L220543|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|5600||REAL
07L220554|2020|0|32500|159400|32500|159300|191800|22-MAY-20|0|191900|22-MAY-20|159300|0|0|1524|28-APR-20|2|96||||856|||0|0|0|191900||REAL
07L220565|2020||33100|162400|33100|159000|192100|14-FEB-19|0|195500|14-FEB-19|159000|0|0|1860|08-FEB-19|2|||||914|||0|0|0|195500||REAL
07M210048|2020||62600|0|62600|3800|66400|10-SEP-19|0|76800|25-JUL-19|1100|2710|0|448|18-JUL-19|3||62600|0|62600|HT401|||0|0|0|62600||REAL
24R510452|2020||82200|101300|82200|121400|203600|06-JAN-19|0|183500|06-JAN-19|121400|0|0|1357|09-FEB-11|2|||||ASR19|||0|0|0|183500||REAL
22M640534|2020|0|225000|88200|225000|112700|337700|10-FEB-20|0|313200|10-FEB-20|112700|0|0|1934|12-DEC-19|2|96||||855|||0|0|0|313200||REAL
22M640709|2020|0|225000|177900|225000|211800|436800|20-FEB-20|0|402900|20-FEB-20|211800|0|0|1765|11-DEC-19|2|96||||855|||0|0|0|402900||REAL
06H110011|2020||21100|87700|21100|81700|102800|06-JAN-19|0|108800|06-JAN-19|80300|1430|0|1390|20-SEP-17|2|||||ASR19|||0|0|0|108800||REAL
06H130095|2020||20000|91200|20000|80500|100500|06-JAN-19|0|111200|06-JAN-19|80500|0|0|1086|06-MAR-19|2|||||903|||0|0|0|111200||REAL
06H130590|2020||19600|79800|19600|71500|91100|06-JAN-19|0|99400|06-JAN-19|71500|0|0|1192|07-MAR-19|2|||||903|||0|0|0|99400||REAL
06H210296|2020||19600|98500|19600|99200|118800|06-JAN-19|0|118100|06-JAN-19|99200|0|0|1824|07-MAR-19|2|||||500|||0|0|0|118100||REAL
06H220406|2020||24200|86700|24200|90500|114700|24-JAN-19|0|110900|24-JAN-19|90500|0|0|1080|24-JAN-19|2|||||825|||0|0|0|110900||REAL
22N241657|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
23K230011|2020||161900|89400|161900|143000|304900|06-JAN-19|0|251300|06-JAN-19|143000|0|0|1420|30-OCT-18|2|||||838|||0|0|0|251300||REAL
23K230053|2020||164100|80900|164100|161700|325800|10-SEP-19|0|266000|06-JAN-19|161700|0|0|1286|26-AUG-19|3||164100|80900|245000|HT401|||0|0|0|245000||REAL
25L340551|2020||73800|98700|73800|107000|180800|07-FEB-19|0|172500|07-FEB-19|107000|0|0|1110|11-JAN-19|2|||||854|||0|0|0|172500||REAL
25Q230556|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q230657|2020||57700|173700|57700|198000|255700|31-JAN-19|0|231400|06-JAN-19|196700|1340|0|1386|09-FEB-11|2|||||ASR19|||0|0|0|231400||REAL
25Q230666|2020|0|57200|167500|57200|171200|228400|01-MAY-20|0|224700|01-MAY-20|171200|0|0|1402|19-MAR-20|2|96||||863|||0|0|0|224700||REAL
25Q230675|2020|0|57200|199000|57200|213200|270400|01-MAY-20|0|255800|01-MAY-20|213200|0|0|1912|19-MAR-20|3|96|57200|199000|256200|863|||0|0|0|256200||REAL
25S640180|2020||98800|239400|98800|269500|368300|06-JAN-19|0|338200|06-JAN-19|269500|0|0|2232|22-FEB-17|2|||||ASR19|||0|0|0|338200||REAL
25J310532|2020||50600|109100|50600|115200|165800|06-JAN-19|0|159700|06-JAN-19|115000|170|0|1132||2|||||ASR19|||0|0|0|159700||REAL
25J310543|2020||51400|95000|51400|106400|157800|06-JAN-19|0|146400|06-JAN-19|106400|0|0|1373|09-OCT-15|2|||||ASR19|||0|0|0|146400||REAL
25J310565|2020||50800|91700|50800|97600|148400|06-JAN-19|0|142500|06-JAN-19|97600|0|0|1047||2|||||ASR19|||0|0|0|142500||REAL
25J310576|2020|0|50200|95500|50200|102200|152400|26-JUN-20|0|145700|26-JUN-20|102200|0|0|1146|07-MAY-20|2|96||||864|||0|0|0|145700||REAL
23Q110483|2020|0|89000|141300|89000|139700|228700|03-JUN-20|0|230300|03-JUN-20|139700|0|0|1350|23-APR-20|2|96||||838|||0|0|0|230300||REAL
24N430493|2020||197000|281300|197000|314200|511200|06-JAN-19|0|478300|06-JAN-19|314200|0|0|2086|13-SEP-18|2|||||848|||0|0|0|478300||REAL
24N430516|2020||189300|69900|189300|126600|315900|11-OCT-19|0|273300|11-OCT-19|125800|760|0|1610|11-OCT-19|3||189300|69900|259200|861|||0|0|0|259200||REAL
24N430525|2020||210500|326700|210500|370600|581100|30-JUN-19|0|537200|12-JUN-19|360800|9750|0|1312|19-JUN-19|3||210500|326700|537200|HT401|||0|0|0|537200||REAL
24O320571|2020||117300|297800|117300|286800|404100|06-JAN-19|0|415100|06-JAN-19|286800|0|0|888|03-APR-18|2|||||ASR19|||0|0|0|415100||REAL
23L610586|2020||353900|409000|353900|454700|808600|06-JAN-19|0|762900|06-JAN-19|453100|1550|0|2468|27-JUL-18|2|||||ASR19|||0|0|0|762900||REAL
23L610603|2020||360000|147600|360000|197300|557300|06-JAN-19|0|507600|06-JAN-19|197300|0|0|1543|03-AUG-18|2|||||ASR19|||0|0|0|507600||REAL
22P440180|2020|0|395500|293000|395500|273700|669200|14-MAY-20|0|688500|14-MAY-20|251400|22250|0|2994|14-FEB-20|2|96||||757|||0|0|0|688500||REAL
22P440227|2020|0|540000|157400|540000|221600|761600|16-JUN-20|0|695300|16-JUN-20|205100|16490|0|2552|16-APR-20|3|96|540000|157400|697400|836|||0|0|0|697400||REAL
22P440263|2020|0|458500|600500|458500|575700|1034200|15-JAN-20|0|1049800|15-JAN-20|572700|2960|0|4746|15-JAN-20|3|D|458500|600500|1059000|786|||0|0|0|1059000||REAL
22P440272|2020||405000|476300|405000|483500|888500|06-JAN-19|0|881300|06-JAN-19|482600|900|0|3294|09-OCT-17|2|||||ASR19|||0|0|0|881300||REAL
22P440281|2020||467500|224900|467500|357200|824700|25-APR-19|0|692400|25-APR-19|357200|0|0|2630|15-APR-19|2|||||855|||0|0|0|692400||REAL
22P440300|2020|0|391700|158800|391700|253000|644700|16-JUN-20|0|550500|16-JUN-20|253000|0|0|2665|16-APR-20|2|96||||836|||0|0|0|550500||REAL
23M140547|2020||375000|387700|375000|394800|769800|07-FEB-20|0|747300|07-FEB-20|392900|1930|0|2002|24-JAN-19|WE|||||847|||0|0|0|762700||REAL
23M140565|2020||320900|20200|320900|125900|446800|07-JAN-19|0|341100|07-JAN-19|119700|6180|0|1160|07-JAN-19|6|||||978|||0|0|0|341100||REAL
23M140583|2020||403500|38500|403500|38500|442000|10-SEP-19|0|||0|38470|0|0|12-AUG-19|3||403500|38500|442000|HT401|||0|0|0|442000||REAL
23M630918|2020||206900|3100|206900|73700|280600|31-JAN-19|0|210000|06-JAN-19|73700|0|0|910|24-JAN-19|2|||||847|||0|0|0|210000||REAL
23M630927|2020|7|195900||195900|401700|597600|26-FEB-20|0|719400|26-FEB-20|401700|0|0|1608|09-JAN-20|11|02||||837|||0|0|0|195900||REAL
22Q420181|2020||100600|61600|100600|75000|175600|06-JAN-19|0|162200|06-JAN-19|75000|0|0|1123|25-MAR-19|2|||||911|||0|0|0|162200||REAL
27P230250|2020|0|91500|83900|91500|92200|183700|24-JAN-20|0|175400|24-JAN-20|92200|0|0|988|21-OCT-19|2|96||||757|||0|0|0|175400||REAL
11G340558|2020||223000|172800|223000|172800|395800|21-MAY-19|0|||0|13920|251920|4765|21-MAY-19|5|||||039|65||0|0|0|395800||REAL
30L130044|2020||280200|1242800|280200|1438800|1719000|10-SEP-19|1778900||25-APR-14|0|73890|1364940|12444|26-JUL-19|3||280200|1242800|1523000|HT401|||0|0|0|1523000||REAL
16L220332|2020|0|1002600|2697400|1002600|2971100|3973700|08-APR-20|5282600||21-OCT-19|0|122140|2848970|93913|08-APR-20|3|S|1002600|2697400|3700000|903|||0|0|0|3700000||REAL
11H131137|2020||86400|30000|86400|117300|203700|28-FEB-19|116400|||0|57390|59900|1906|28-FEB-17|4|||||ASR19|||0|0|0|116400||REAL
08F430564|2020||19700|105600|19700|112100|131800|06-JAN-19|0|125300|06-JAN-19|112100|0|0|1678|23-MAR-19|2|||||859|||0|0|0|125300||REAL
08G340341|2020||21300|128800|21300|111100|132400|06-JAN-19|0|150100|06-JAN-19|111100|0|0|2080|15-MAR-19|2|||||500|||0|0|0|150100||REAL
08G340352|2020||19900|120700|19900|102000|121900|06-JAN-19|0|140600|06-JAN-19|102000|0|0|2106|15-MAR-19|2|||||500|||0|0|0|140600||REAL
08G340374|2020||21300|99800|21300|104700|126000|06-JAN-19|0|121100|06-JAN-19|104700|0|0|1221||2|||||ASR19|||0|0|0|121100||REAL
08G340385|2020||22500|98400|22500|110500|133000|06-JAN-19|0|120900|06-JAN-19|110500|0|0|2013||2|||||ASR19|||0|0|0|120900||REAL
21S620364|2020||126500|252400|126500|285500|412000|06-JAN-19|0|378900|06-JAN-19|285500|0|0|2080|21-FEB-17|2|||||ASR19|||0|0|0|378900||REAL
21S630550|2020||127200|251200|127200|287700|414900|23-JUN-20|0|378400|23-JUN-20|285800|1850|0|2461|26-APR-19|2|||||828|||0|0|0|378400||REAL
21T110215|2020||87800|227800|87800|230300|318100|06-JAN-19|0|315600|06-JAN-19|230100|180|0|2212||2|||||ASR19|||0|0|0|315600||REAL
21T130125|2020||371900|327900|371900|354100|726000|13-FEB-19|0|699800|13-FEB-19|354100|0|0|3330|22-JAN-19|2|||||814|||0|0|0|699800||REAL
27N230120|2020||106600|588500|106600|721500|828100|25-JAN-19|0|695100|06-JAN-19|696100|25400|0|3400|23-JAN-19|6|||||786|||0|0|0|695100||REAL
04J530061|2020||35200|203800|35200|202500|237700|06-JAN-19|0|239000|06-JAN-19|202500|0|0|2097|11-FEB-19|2|||||837|||0|0|0|239000||REAL
19S120922|2020||120000|257900|120000|313700|433700|06-JAN-19|0|377900|06-JAN-19|313700|0|0|2224|09-AUG-16|2|||||ASR19|||0|0|0|377900||REAL
19S140685|2020||136100|180800|136100|180800|316900|26-APR-19|0|172200|06-JAN-19|174400|6360|0|2060|25-APR-19|1|||||978|||0|0|0|316900||REAL
19S210458|2020||121200|216000|121200|201500|322700|06-JAN-19|0|337200|06-JAN-19|201500|0|0|2128||2|||||ASR19|||0|0|0|337200||REAL
12J330606|2020||13900|21200|13900|35000|48900|18-JAN-19|0|34100|06-JAN-19|32400|2630|0|950|17-JAN-19|WE|||||030|||0|0|0|35100||REAL
12J340753|2020||13900|35900|13900|40900|54800|06-JAN-19|0|49800|06-JAN-19|38500|2390|0|884|02-MAR-17|2|||||ASR19|||0|0|0|49800||REAL
12J341431|2020||18900|91600|18900|83000|101900|06-JAN-19|0|110500|06-JAN-19|80000|3020|0|1069|20-FEB-19|2|||||500|||0|0|0|110500||REAL
12J431343|2020||6100|30200|6100|24300|30400|11-FEB-19|0|36300|11-FEB-19|24300|0|0|864|23-APR-19|2|||||864|||0|0|0|36300||REAL
35J230473|2020||48900|131300|48900|142400|191300|06-JAN-19|0|180200|06-JAN-19|142400|0|0|1435||2|||||ASR19|||0|0|0|180200||REAL
35J230484|2020||48900|163600|48900|188100|237000|06-JAN-19|0|212500|06-JAN-19|188100|0|0|1218|19-OCT-17|2|||||ASR19|||0|0|0|212500||REAL
35J230495|2020|0|49500|171400|49500|166900|216400|01-MAY-20|0|220900|01-MAY-20|166900|0|0|1998|05-MAR-20|2|96||||864|||0|0|0|220900||REAL
35J230505|2020||52500|190000|52500|182500|235000|06-JAN-19|0|242500|06-JAN-19|182500|0|0|2464|27-FEB-19|2|||||903|||0|0|0|242500||REAL
35J230514|2020||55800|128100|55800|140700|196500|06-JAN-19|0|183900|06-JAN-19|140700|0|0|1435|16-SEP-13|2|||||ASR19|||0|0|0|183900||REAL
35J230523|2020||57700|134800|57700|158100|215800|06-JAN-19|0|192500|06-JAN-19|158100|0|0|1131|09-FEB-11|2|||||ASR19|||0|0|0|192500||REAL
35J230532|2020||52900|128800|52900|136900|189800|06-JAN-19|0|181700|06-JAN-19|136900|0|0|1080|10-OCT-18|2|||||786|||0|0|0|181700||REAL
35J230541|2020||52300|146100|52300|167000|219300|06-JAN-19|0|198400|06-JAN-19|167000|0|0|1435|03-DEC-15|2|||||ASR19|||0|0|0|198400||REAL
35J230550|2020||50600|127100|50600|136600|187200|06-JAN-19|0|177700|06-JAN-19|136600|0|0|1435|09-MAY-15|2|||||ASR19|||0|0|0|177700||REAL
28H540494|2020||63300|250800|63300|252000|315300|06-JAN-19|0|314100|06-JAN-19|244700|7260|0|2272|03-FEB-11|2|||||ASR19|||0|0|0|314100||REAL
30L520966|2020||50700|242000|50700|293800|344500|25-JAN-19|0|294200|06-JAN-19|289400|4430|0|2080|18-JAN-19|WE|||||786|||0|0|0|292700||REAL
12E510044|2020||5900|3300|5900|3300|9200|06-JAN-19|0|-11600|06-JAN-19|3300|0|0|660|07-MAY-19|1|||||858|||0|0|0|9200||REAL
12E510121|2020||5900|11300|5900|11000|16900|25-JAN-19|0|17200|06-JAN-19|11000|0|0|588|07-MAY-19|6|||||858|||0|0|0|17200||REAL
12E530273|2020||10300|36700|10300|38400|48700|06-JAN-19|0|47000|06-JAN-19|38100|290|0|912|04-DEC-18|2|||||860|||0|0|0|47000||REAL
21S240629|2020||120300|394100|120300|467200|587500|18-JAN-19|0|514400|06-JAN-19|467200|0|0|2996|17-JAN-19|6|||||978|||0|0|0|514400||REAL
22L311374|2020||180600|239000|180600|163100|343700|31-JAN-19|0|419600|06-JAN-19|157600|5520|0|2826|30-JAN-19|6|||||847|||0|0|0|419600||REAL
22L311385|2020||181200|103200|181200|101600|282800|06-JAN-19|0|284400|06-JAN-19|93400|8200|0|1176|21-MAR-17|2|||||ASR19|||0|0|0|284400||REAL
22T540460|2020||112800|249000|112800|247200|360000|06-JAN-19|0|361800|06-JAN-19|247200|0|0|2552|17-APR-19|2|||||853|||0|0|0|361800||REAL
23Q121364|2020||131400|33900|131400|54400|185800|06-JAN-19|0|165300|06-JAN-19|53600|810|0|1152|01-FEB-17|2|||||ASR19|||0|0|0|165300||REAL
23Q140532|2020|0|122500|326700|122500|364500|487000|18-JUN-20|0|477700|18-JUN-20|364500|0|0|3340|18-JUN-20|3|D|122500|326700|449200|848|||0|0|0|449200||REAL
23Q140523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
23Q140541|2020||121700|367600|121700|363900|485600|18-JAN-19|0|489300|06-JAN-19|363900|0|0|2994|17-JAN-19|6|||||978|||0|0|0|489300||REAL
23Q140550|2020||121700|327900|121700|333800|455500|06-JAN-19|0|449600|06-JAN-19|333800|0|0|2674|04-DEC-14|2|||||ASR19|||0|0|0|449600||REAL
23Q140569|2020||121700|321800|121700|321900|443600|06-JAN-19|0|443500|06-JAN-19|321900|0|0|2864|04-DEC-14|2|||||ASR19|||0|0|0|443500||REAL
23Q140578|2020||122600|365900|122600|361700|484300|06-JAN-19|0|488500|06-JAN-19|361700|0|0|3088|30-NOV-18|2|||||836|||0|0|0|488500||REAL
23Q121346|2020||125200|455000|125200|462400|587600|18-JAN-19|0|580200|06-JAN-19|449500|12850|0|3054|17-JAN-19|6|||||978|||0|0|0|580200||REAL
21K611795|2020||107700|380700|107700|305700|413400|12-APR-19|0|488400|12-APR-19|305700|0|0|2256|05-FEB-19|2|||||861|||0|0|0|488400||REAL
21K611805|2020||107700|360300|107700|283900|391600|12-APR-19|0|468000|12-APR-19|283900|0|0|2296|05-FEB-19|2|||||861|||0|0|0|468000||REAL
20S430122|2020||131100|291500|131100|289500|420600|06-JAN-19|0|422600|06-JAN-19|289500|0|0|2591|07-OCT-16|2|||||HT401|||0|0|0|422600||REAL
13K141341|2020||18400|35600|18400|35900|54300|06-JAN-19|0|54000|06-JAN-19|35600|320|0|768|23-AUG-18|2|||||ASR19|||0|0|0|54000||REAL
22S130471|2020||98200|102700|98200|101500|199700|06-JAN-19|0|200900|06-JAN-19|101500|0|0|925|20-MAR-19|2|||||935|||0|0|0|200900||REAL
20S430416|2020||122200|314000|122200|289200|411400|28-JAN-19|0|436200|28-JAN-19|289200|0|0|2624|20-DEC-18|2|||||853|||0|0|0|436200||REAL
22S130682|2020||24800|72600|24800|83700|108500|06-JAN-19|0|97400|06-JAN-19|83700|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
09E641997|2020|0|8200|40200|8200|32700|40900|19-MAR-20|0|48400|19-MAR-20|32700|0|0|864|27-FEB-20|2|96||||854|||0|0|0|48400||REAL
13G611342|2020||7200|81200|7200|96100|103300|25-JAN-19|0|88400|06-JAN-19|96100|0|0|1819|23-JAN-19|2|||||826|||0|0|0|88400||REAL
22O430072|2020|1|450000|345000|450000|280500|730500|19-MAY-20|0|795000|19-MAY-20|265400|15070|0|2268|21-FEB-20|2|11||||757|||0|0|0|795000||REAL
13G620186|2020||8000|66000|8000|61500|69500|03-MAY-19|0|74000|03-MAY-19|61500|0|0|1617|01-MAY-19|2|||||854|||0|0|0|74000||REAL
20P510061|2020||405900|537800|405900|557400|963300|17-APR-19|0|943700|06-JAN-19|557400|0|0|3234|27-FEB-19|2|||||796|||0|0|0|943700||REAL
13G620542|2020||6300|37700|6300|36500|42800|06-JAN-19|0|44000|06-JAN-19|36500|0|0|910|01-MAY-19|2|||||860|||0|0|0|44000||REAL
22O540243|2020||234200|355900|234200|355900|590100|31-JAN-19|0|612700|06-JAN-19|355900|0|0|1630|05-FEB-19|1|||||841|||0|0|0|590100||REAL
20P620133|2020||454500|845100|454500|931000|1385500|20-FEB-19|0|1299600|20-FEB-19|908300|22650|0|3540|09-OCT-17|2|||||ASR19|||0|0|0|1299600||REAL
12J540133|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
21K631573|2020|0|504500|834200|504500|1425500|1930000|14-APR-20|1570000|||0|22310|1403210|33600|14-APR-20|3|S|504500|834200|1338700|HT401|||0|0|0|1338700||REAL
20J610321|2020||160000|568500|160000|826400|986400|17-APR-19|728500|||0|0|826430|11804|07-DEC-17|4|||||ASR19|||0|0|0|728500||REAL
14K231386|2020||0|49300|0|49300|49300|17-MAY-19|48100|||0|0|57990|1418|18-APR-19|1|||||039|85||0|0|0|49300||REAL
19T641152|2020||0|186000|0|186000|186000|06-JAN-19|0|45800|06-JAN-19|0|121180|64860|1294|14-FEB-17|1|||||ASR19||100|186000|0|186000|186000||REAL
08J640296|2020||21200|61200|21200|62500|83700|06-JAN-19|0|82400|06-JAN-19|62500|0|0|1131||2|||||ASR19|||0|0|0|82400||REAL
30K240209|2020||58000|121800|58000|128100|186100|06-JAN-19|0|179800|06-JAN-19|128100|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|179800||REAL
30K240227|2020||58000|150800|58000|142400|200400|06-JAN-19|0|208800|06-JAN-19|141600|790|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|208800||REAL
08J640285|2020||20900|63800|20900|66700|87600|06-JAN-19|0|84700|06-JAN-19|66700|0|0|1221|07-MAR-19|2|||||900|||0|0|0|84700||REAL
08J640010|2020||21600|85500|21600|75100|96700|06-JAN-19|0|107100|06-JAN-19|75100|0|0|1221|15-MAR-19|2|||||912|||0|0|0|107100||REAL
08J640021|2020|0|21300|87800|21300|84400|105700|04-JUN-20|0|109100|04-JUN-20|84400|0|0|1188|22-APR-20|2|96||||860|||0|0|0|109100||REAL
14Q130061|2020||4400|0|4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|4400||REAL
14R340108|2020||11800|0|11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|11800||REAL
14Q130052|2020||4000|0|4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|4000||REAL
23T431264|2020||144900|105500|144900|121300|266200|06-JAN-19|0|250400|06-JAN-19|105300|16010|0|1144|03-FEB-17|2|||||ASR19|||0|0|0|250400||REAL
22M321626|2020||196600|199700|196600|176600|373200|27-FEB-19|0|396300|27-FEB-19|165800|10760|0|864|26-APR-18|2|||||ASR19|||0|0|0|396300||REAL
22M321635|2020||197000|4100|197000|73400|270400|31-JAN-19|0|201100|06-JAN-19|73400|0|0|864|24-JAN-19|2|||||847|||0|0|0|201100||REAL
22M321644|2020||197000|26400|197000|77100|274100|06-JAN-19|0|223400|06-JAN-19|77100|0|0|864||2|||||ASR19|||0|0|0|223400||REAL
22M221865|2020||202800|105900|202800|117500|320300|06-JAN-19|0|308700|06-JAN-19|117100|440|0|972|26-APR-18|2|||||ASR19|||0|0|0|308700||REAL
17U110512|2020||41000|1411700|41000|1411700|1452700|06-JAN-19|0||06-JAN-19|0|1295810|0|0|15-MAY-17|1|||||ASR19||100|1452700|41000|1411700|1452700||REAL
06G310412|2020||31600|250100|31600|253000|284600|06-JAN-19|0|281700|06-JAN-19|253000|0|0|3020|18-APR-18|2|||||ASR19|||0|0|0|281700||REAL
33J640980|2020||49800|218400|49800|235300|285100|06-JAN-19|0|268200|06-JAN-19|235300|0|0|1490|03-JUL-18|2|||||ASR19|||0|0|0|268200||REAL
33J640991|2020|0|49400|177900|49400|225500|274900|10-JAN-20|0|254700|10-JAN-20|225500|0|0|1466|10-JAN-20|3|D|49400|177900|227300|848|||0|0|0|227300||REAL
32J321514|2020||49500|201200|49500|227300|276800|09-SEP-19|0|282700|09-SEP-19|227300|0|0|1466|09-SEP-19|3||49500|201200|250700|847|||0|0|0|250700||REAL
06G230581|2020|0|14000|132100|14000|132100|146100|06-MAY-20|0|146400|06-MAY-20|132100|0|0|1580|16-MAR-20|1|96||||860|||0|0|0|146100||REAL
06G220153|2020|0|34400|138300|34400|132000|166400|07-MAY-20|0|172700|07-MAY-20|132000|0|0|1466|17-MAR-20|2|96||||860|||0|0|0|172700||REAL
06G220164|2020||34700|168500|34700|160500|195200|06-JAN-19|0|203200|06-JAN-19|160500|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|203200||REAL
06G220175|2020||35000|190300|35000|180000|215000|06-JAN-19|0|225300|06-JAN-19|180000|0|0|2312|08-FEB-19|2|||||912|||0|0|0|225300||REAL
06G220186|2020||33700|174200|33700|170900|204600|06-JAN-19|0|207900|06-JAN-19|170900|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|207900||REAL
06G220197|2020||33000|145500|33000|137300|170300|27-FEB-19|0|178500|27-FEB-19|137300|0|0|1638|08-FEB-19|2|||||912|||0|0|0|178500||REAL
06G220203|2020||33600|155500|33600|144200|177800|06-FEB-19|0|189100|06-JAN-19|144200|0|0|1584|08-FEB-19|2|||||912|||0|0|0|189100||REAL
06G230332|2020||32000|127700|32000|111400|143400|06-FEB-19|0|159700|06-JAN-19|111400|0|0|1348|09-FEB-19|2|||||814|||0|0|0|159700||REAL
06G230372|2020||32400|180200|32400|171500|203900|06-JAN-19|0|212600|06-JAN-19|171500|0|0|2392||2|||||ASR19|||0|0|0|212600||REAL
06K640633|2020||36900|214600|36900|222400|259300|06-JAN-19|0|251500|06-JAN-19|222400|0|0|3072||2|||||ASR19|||0|0|0|251500||REAL
06K640644|2020||36900|163200|36900|183700|220600|06-JAN-19|0|200100|06-JAN-19|183700|0|0|2408|08-FEB-17|2|||||ASR19|||0|0|0|200100||REAL
06K640655|2020||36900|201700|36900|211200|248100|06-JAN-19|0|238600|06-JAN-19|211200|0|0|2896|17-MAR-15|2|||||ASR19|||0|0|0|238600||REAL
06K640666|2020||36900|195400|36900|201700|238600|06-JAN-19|0|232300|06-JAN-19|201700|0|0|3072||2|||||ASR19|||0|0|0|232300||REAL
06K640677|2020||36900|212600|36900|222300|259200|06-JAN-19|0|249500|06-JAN-19|222300|0|0|2736|07-DEC-15|2|||||ASR19|||0|0|0|249500||REAL
09G320069|2020||20400|79000|20400|83900|104300|25-MAR-19|0|99400|25-MAR-19|83500|350|0|1330|19-MAR-19|2|||||814|||0|0|0|99400||REAL
16P240765|2020||29600|88000|29600|96500|126100|06-JAN-19|0|117600|06-JAN-19|96500|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P240792|2020||29600|88000|29600|96700|126300|06-JAN-19|0|117600|06-JAN-19|96700|0|0|986|15-FEB-19|2|||||837|||0|0|0|117600||REAL
07E130275|2020||78400|33600|78400|402200|480600|10-SEP-19|151200|||0|0|402190|5070|29-AUG-19|3||78400|33600|112000|HT401|||0|0|0|112000||REAL
29V240752|2020|0|113600|264600|113600|526600|640200|11-MAY-20|557800|||0|29750|496850|4795|30-APR-20|3|S|113600|264600|378200|034/909|||0|0|0|378200||REAL
07E130253|2020||178600|161600|178600|531400|710000|02-MAY-19|340200||15-FEB-17|0|129080|402320|6940|12-AUG-19|3||178600|161600|340200|HT401|||0|0|0|340200||REAL
07E130264|2020|0|67500|64800|67500|381400|448900|18-DEC-19|132300||12-DEC-17|0|0|381370|5070|06-NOV-19|3|C13|67500|64800|132300|913|||0|0|0|132300||REAL
07E130286|2020||69700|81500|69700|402200|471900|02-MAY-19|151200|||0|0|402190|5070|02-MAY-19|4|||||039|||0|0|0|151200||REAL
10N530123|2020|0|4650000|8017500|4641900|23162500|27804400|16-JUN-20|14025400||10-SEP-14|0|1668210|21494290|679103|06-MAY-19|3|S|4650000|8017500|12667500|034|||0|0|0|12667500||REAL
11J240241|2020||11000|34800|11000|34800|45800|01-MAY-19|0||21-FEB-99|0|8730|34810|616|09-MAR-17|5|||||ASR19|80||0|0|0|45800||REAL
11J411553|2020|0|95900|46100|95900|100100|196000|18-JUN-20|719500||06-NOV-19|0|18310|115140|4200|18-JUN-20|3|C13|95900|46100|142000|034|75||0|0|0|142000||REAL
10E340429|2020||71900|115200|71900|115200|187100|26-MAY-19|0|||0|13990|121500|4800|26-MAY-19|5|||||039|85||0|0|0|187100||REAL
10E340548|2020||137300|220300|137300|242300|379600|28-MAY-19|357600|||0|40570|201720|7000|28-MAY-19|4|||||039|||0|0|0|357600||REAL
04J220476|2020||29600|151100|29600|138700|168300|06-JAN-19|0|180700|06-JAN-19|138700|0|0|2056|17-MAR-15|2|||||ASR19|||0|0|0|180700||REAL
04J220487|2020||29600|162300|29600|154100|183700|06-JAN-19|0|191900|06-JAN-19|154100|0|0|2256|05-JAN-18|2|||||ASR19|||0|0|0|191900||REAL
04J221170|2020||43000||43000|0|43000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|43000||REAL
04J230101|2020||38900|154600|38900|159500|198400|06-JAN-19|0|193500|06-JAN-19|159500|0|0|1540|05-FEB-19|2|||||533|||0|0|0|193500||REAL
04J230112|2020||37700|136300|37700|137900|175600|06-JAN-19|0|174000|06-JAN-19|126800|11130|0|1721|05-FEB-19|2|||||533|||0|0|0|174000||REAL
16N530200|2020||64400|136300|64400|131100|195500|06-JAN-19|0|200700|06-JAN-19|120300|10840|0|1209|08-MAR-12|2|||||ASR19|||0|0|0|200700||REAL
16N530222|2020||63300|145600|63300|172900|236200|07-FEB-19|0|208900|07-FEB-19|172900|0|0|1176|01-FEB-19|2|||||860|||0|0|0|208900||REAL
16N540221|2020||55300|34400|55300|34400|89700|10-SEP-19|0|173000|28-AUG-19|34400|0|0|1160|30-AUG-19|3||55300|34400|89700|HT401|||0|0|0|89700||REAL
17R120912|2020||100900|268500|100900|323800|424700|06-JAN-19|0|369400|06-JAN-19|323800|0|0|1755|25-AUG-17|2|||||ASR19|||0|0|0|369400||REAL
17R120921|2020||98600|346600|98600|399000|497600|06-JAN-19|0|445200|06-JAN-19|399000|0|0|1755|23-FEB-17|2|||||ASR19|||0|0|0|445200||REAL
17R120930|2020||107800|267100|107800|322800|430600|06-JAN-19|0|374900|06-JAN-19|322800|0|0|1755|23-FEB-17|2|||||ASR19|||0|0|0|374900||REAL
17R120949|2020||108400|266100|108400|325800|434200|06-JAN-19|0|374500|06-JAN-19|325800|0|0|1757|23-FEB-17|2|||||ASR19|||0|0|0|374500||REAL
17R120958|2020|0|108400|254300|108400|321900|430300|22-JUN-20|0|362700|22-JUN-20|321900|0|0|1590|13-APR-20|2|96||||836|||0|0|0|362700||REAL
36J540058|2020||83800|827600|83800|827600|911400|25-JAN-19|0|704200|06-JAN-19|793600|34030|0|3612|25-FEB-19|1|||||903|||0|0|0|911400||REAL
36J540069|2020||73300|880100|73300|880100|953400|25-JAN-19|0|828200|06-JAN-19|880100|0|0|4196|22-JAN-19|1|||||786|||0|0|0|953400||REAL
07E120421|2020||26200|99900|26200|89100|115300|06-JAN-19|0|126100|06-JAN-19|86800|2300|0|1640|11-MAR-19|2|||||903|||0|0|0|126100||REAL
36J530202|2020||87300|612700|87300|853000|940300|16-JAN-19|0|802100|06-JAN-19|853000|0|0|4134|16-JAN-19|3||87300|612700|700000|ASR19|||0|0|0|700000||REAL
24T210606|2020||83000|507300|83000|546700|629700|06-JAN-19|0|590300|06-JAN-19|546700|0|0|3804|09-OCT-17|2|||||ASR19|||0|0|0|590300||REAL
18R110493|2020||202300|474400|202300|536400|738700|06-JAN-19|0|676700|06-JAN-19|536400|0|0|2558|25-MAR-15|2|||||ASR19|||0|0|0|676700||REAL
07E120430|2020||25600|87300|25600|84100|109700|06-JAN-19|0|112900|06-JAN-19|84100|0|0|1440|11-MAR-19|2|||||903|||0|0|0|112900||REAL
06K610328|2020|0|20100|90600|20100|80200|100300|12-JUN-20|0|110700|12-JUN-20|80200|0|0|1066|01-MAY-20|2|96||||856|||0|0|0|110700||REAL
06K610339|2020||21100|99400|21100|87600|108700|06-JAN-19|0|120500|06-JAN-19|87600|0|0|1260|01-APR-19|2|||||912|||0|0|0|120500||REAL
06K610340|2020||22300|99800|22300|101200|123500|06-JAN-19|0|122100|06-JAN-19|101200|0|0|1533|01-APR-19|2|||||912|||0|0|0|122100||REAL
12G140641|2020||6500|47100|6500|47200|53700|25-JAN-19|0|53600|06-JAN-19|47200|0|0|960|25-JAN-19|2|||||826|||0|0|0|53600||REAL
26P441727|2020||500|0|500|0|500|31-JAN-19|0|||0|0|0|0|18-JUN-13|1|||||ASR19|||0|0|0|500||REAL
07J140047|2020||13900|63000|13900|69600|83500|29-MAR-19|0|76900|29-MAR-19|69600|0|0|962|20-MAR-19|2|||||864|||0|0|0|76900||REAL
29K530711|2020||97600|183000|97600|181000|278600|07-MAR-19|0|278100|07-MAR-19|164300|16700|0|1448|25-FEB-19|WE|||||503|||0|0|0|280600||REAL
12G220082|2020||6500|28800|6500|43800|50300|10-SEP-19|0|49300|06-JAN-19|43800|0|0|1176||3||6500|28800|35300|HT401|||0|0|0|35300||REAL
18O530575|2020||101800|245700|101800|265000|366800|06-JAN-19|0|347500|06-JAN-19|265000|0|0|2524|07-MAR-17|2|||||ASR19|||0|0|0|347500||REAL
11F220473|2020||11200|70300|11200|62200|73400|06-JAN-19|0|81500|06-JAN-19|62200|0|0|815|20-DEC-17|2|||||ASR19|||0|0|0|81500||REAL
18O540035|2020||104400|291000|104400|286100|390500|06-JAN-19|0|395400|06-JAN-19|286100|0|0|2842|05-APR-19|2|||||853|||0|0|0|395400||REAL
11F230126|2020||10600|34000|10600|42400|53000|29-JUN-20|0|44600|29-JUN-20|42400|0|0|1014|26-NOV-18|2|||||837|||0|0|0|44600||REAL
11J430651|2020||8900|42100|8900|54000|62900|06-JAN-19|0|51000|06-JAN-19|54000|0|0|1288|03-NOV-17|2|||||ASR19|||0|0|0|51000||REAL
21J421412|2020||79100|57900|79100|69900|149000|10-SEP-19|0|170100|06-JAN-19|69900|0|0|870|31-AUG-19|3||79100|57900|137000|HT401|||0|0|0|137000||REAL
11J430808|2020||8600|41900|8600|47700|56300|06-JAN-19|0|50500|06-JAN-19|47700|0|0|1288|22-APR-19|2|||||837|||0|0|0|50500||REAL
11J430936|2020||8600|57400|8600|56500|65100|06-MAR-19|0|66000|06-MAR-19|56500|0|0|1288|22-APR-19|2|||||814|||0|0|0|66000||REAL
21J421944|2020||71800|24600|71800|31600|103400|06-JAN-19|0|96400|06-JAN-19|31600|0|0|476|27-SEP-18|2|||||856|||0|0|0|96400||REAL
11J431090|2020|0|8600|42300|8600|50300|58900|13-MAY-20|0|50900|13-MAY-20|50300|0|0|1288|14-APR-20|2|96||||854|||0|0|0|50900||REAL
11J440111|2020|0|12400|79100|12400|73100|85500|20-MAR-20|0|91500|20-MAR-20|73100|0|0|2004|17-MAR-17|2|||||ASR19|||0|0|0|91500||REAL
19K330248|2020|0|384600|135400|384600|301300|685900|19-MAY-20|0|608800|19-MAY-20|301100|240|0|1872|04-MAR-20|3|96|384600|135400|520000|HT401|||0|0|0|520000||REAL
11J440340|2020||10000|49700|10000|55200|65200|06-JAN-19|0|59700|06-JAN-19|55200|0|0|1540|06-NOV-17|2|||||ASR19|||0|0|0|59700||REAL
11J440506|2020||8900|42600|8900|48100|57000|10-SEP-19|0|55200|06-JAN-19|48100|0|0|1288||3||8900|42600|51500|HT401|||0|0|0|51500||REAL
11J440542|2020||8700|43000|8700|48500|57200|06-JAN-19|0|51700|06-JAN-19|48500|0|0|1288|22-APR-19|2|||||864|||0|0|0|51700||REAL
05J410348|2020||35600|172200|35600|199700|235300|06-JAN-19|0|207800|06-JAN-19|199700|0|0|2508||2|||||ASR19|||0|0|0|207800||REAL
05J410360|2020||33800|146100|33800|160800|194600|06-JAN-19|0|179900|06-JAN-19|160800|0|0|2178||2|||||ASR19|||0|0|0|179900||REAL
03J330013|2020||24200||24200|0|24200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|24200||REAL
03J330035|2020||45800|72800|45800|71100|116900|06-FEB-19|0|118600|06-JAN-19|71100|0|0|1534|22-JAN-19|6|||||978|||0|0|0|118600||REAL
03J330068|2020||3800|0|3800|0|3800|07-JAN-19|0||07-JAN-19|0|0|0|0|11-MAY-15|1|||||ASR19|||0|0|0|3800||REAL
03J320157|2020|0|45400|219100|45400|216600|262000|05-MAR-20|0|264500|05-MAR-20|216600|0|0|2240|31-JAN-20|2|96||||860|||0|0|0|264500||REAL
03J320168|2020||45300|263000|45300|239700|285000|06-JAN-19|0|308300|06-JAN-19|239700|0|0|2646|07-FEB-19|2|||||912|||0|0|0|308300||REAL
08G340396|2020|0|19800|95700|19800|90700|110500|20-MAR-20|0|115500|20-MAR-20|90700|0|0|1189|06-MAR-20|2|96||||861|||0|0|0|115500||REAL
08G340404|2020||20300|76600|20300|79700|100000|06-JAN-19|0|96900|06-JAN-19|79700|0|0|1263||2|||||ASR19|||0|0|0|96900||REAL
08G340413|2020||19900|89200|19900|97200|117100|06-JAN-19|0|109100|06-JAN-19|96600|630|0|1579||2|||||ASR19|||0|0|0|109100||REAL
08G340422|2020||21400|85700|21400|84000|105400|06-JAN-19|0|107100|06-JAN-19|84000|0|0|1189|17-MAR-15|2|||||ASR19|||0|0|0|107100||REAL
11J341032|2020||51700|348300|51700|355200|406900|10-SEP-19|439300|||0|0|355190|15638|03-SEP-19|3||51700|348300|400000|HT401|||0|0|0|400000||REAL
08G340431|2020||20700|91600|20700|87300|108000|06-JAN-19|0|112300|06-JAN-19|87300|0|0|1189|19-JAN-17|2|||||ASR19|||0|0|0|112300||REAL
09F110344|2020||18700|58200|18700|58200|76900|10-SEP-19|0|84700|06-JAN-19|58200|0|0|1114|04-SEP-19|3||18700|58200|76900|HT401|||0|0|0|76900||REAL
09E641227|2020|0|6700|59500|6700|40700|47400|03-MAR-20|0|65400|03-MAR-20|40700|0|0|864|05-FEB-20|WE|96||||861|||0|0|0|66200||REAL
09E530282|2020||10200|39600|10200|32700|42900|06-JAN-19|0|49800|06-JAN-19|29500|3150|0|858|12-JUL-17|2|||||ASR19|||0|0|0|49800||REAL
09E520371|2020||16700|102000|16700|99700|116400|06-JAN-19|0|118700|06-JAN-19|99700|0|0|1421|05-APR-19|2|||||502|||0|0|0|118700||REAL
09G240451|2020||8400|108200|8400|94800|103200|04-APR-19|0|116600|04-APR-19|94800|0|0|1152|03-APR-19|2|||||837|||0|0|0|116600||REAL
09G310356|2020||20300|78400|20300|82900|103200|25-MAR-19|0|98700|25-MAR-19|82900|0|0|1344|18-MAR-19|2|||||837|||0|0|0|98700||REAL
09G310082|2020||18200|75700|18200|75600|93800|25-MAR-19|0|93900|25-MAR-19|75600|0|0|1344|18-MAR-19|2|||||837|||0|0|0|93900||REAL
06K522593|2020||8200|47400|8200|48300|56500|06-JAN-19|0|55600|06-JAN-19|48300|0|0|970|14-FEB-19|2|||||826|||0|0|0|55600||REAL
06K522603|2020||8200|30800|8200|42600|50800|10-SEP-19|0|42200|09-SEP-19|42600|0|0|970|05-SEP-19|3||8200|30800|39000|HT401|||0|0|0|39000||REAL
06K240662|2020||5500|34400|5500|29100|34600|06-JAN-19|0|39900|06-JAN-19|29100|0|0|650|13-FEB-19|2|||||826|||0|0|0|39900||REAL
06K240673|2020||5500|34400|5500|28400|33900|06-JAN-19|0|39900|06-JAN-19|28400|0|0|650|13-FEB-19|2|||||826|||0|0|0|39900||REAL
28V230312|2020||66500|334500|66500|385600|452100|06-JAN-19|0|401000|06-JAN-19|385600|0|0|2580|23-APR-19|2|||||857|||0|0|0|401000||REAL
29P411093|2020||66800|419600|66800|468700|535500|06-JAN-19|0|486400|06-JAN-19|468700|0|0|2824|05-OCT-17|2|||||ASR19|||0|0|0|486400||REAL
29P411103|2020||66200|346700|66200|419700|485900|06-JAN-19|0|412900|06-JAN-19|419700|0|0|2288|09-OCT-17|2|||||ASR19|||0|0|0|412900||REAL
05K220476|2020||18400|70700|18400|64100|82500|06-JAN-19|0|89100|06-JAN-19|64100|0|0|1044|13-MAR-19|2|||||859|||0|0|0|89100||REAL
04J311226|2020|0|31700|122800|31700|128300|160000|04-MAR-20|0|154500|04-MAR-20|128300|0|0|1550|29-JAN-20|2|96||||814|||0|0|0|154500||REAL
04J311259|2020||35400|137100|35400|129400|164800|06-JAN-19|0|172500|06-JAN-19|129400|0|0|1768|08-FEB-19|2|||||914|||0|0|0|172500||REAL
04J311237|2020||31600|139900|31600|128100|159700|06-FEB-19|0|171500|06-JAN-19|128100|0|0|1904|08-FEB-19|6|||||914|||0|0|0|171500||REAL
25R330510|2020||124000|346000|124000|348700|472700|31-JAN-19|0|470000|06-JAN-19|348700|0|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|470000||REAL
24O342470|2020||23700|55500|23700|59800|83500|06-JAN-19|0|79200|06-JAN-19|59800|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342481|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
33J630871|2020||58700|325400|58700|399600|458300|25-JAN-19|0|392900|06-JAN-19|399600|0|0|2194|22-JAN-19|WE|||||786|||0|0|0|384100||REAL
33J630882|2020||58700|264600|58700|314500|373200|25-JAN-19|0|326400|06-JAN-19|314500|0|0|2174|22-JAN-19|WE|||||786|||0|0|0|323300||REAL
33J630893|2020||58700|319500|58700|370000|428700|25-JAN-19|0|387300|06-JAN-19|370000|0|0|1972|22-FEB-19|WE|||||863|||0|0|0|378200||REAL
33J630907|2020||58700|330000|58700|324600|383300|06-JAN-19|0|388700|06-JAN-19|324600|0|0|2844|04-JAN-18|2|||||ASR19|||0|0|0|388700||REAL
27P330745|2020||43600|348600|43600|334600|378200|06-JAN-19|0|392200|06-JAN-19|334600|0|0|2560|24-NOV-15|2|||||ASR19|||0|0|0|392200||REAL
09F410116|2020||35700|29700|35700|29700|65400|12-JUN-19|0|60800|12-JUN-19|29700|0|0|984|12-JUN-19|3||35700|29700|65400|HT401|||0|0|0|65400||REAL
17H430890|2020||31200|0|31200|0|31200|25-FEB-19|0||21-DEC-16|0|0|0|0|21-DEC-16|1|||||ASR19||100|31200|31200|0|31200||REAL
17J510351|2020|0|54900|27100|54900|32200|87100|12-DEC-19|224700||29-SEP-14|0|12180|52150|1170|30-AUG-19|3||54900|27100|82000|HT401|50||0|0|0|82000||REAL
17J621934|2020|0|26800|115200|26800|100900|127700|27-FEB-20|142000|114900|27-FEB-20|100000|870|0|1800|13-FEB-20|4|96||||855|||0|0|0|142000||REAL
09E630986|2020||10600|71200|10600|67400|78000|06-JAN-19|0|81800|06-JAN-19|66800|550|0|912|26-MAR-19|2|||||914|||0|0|0|81800||REAL
09E630843|2020||10200|34500|10200|38800|49000|06-JAN-19|0|44700|06-JAN-19|38800|0|0|864||2|||||ASR19|||0|0|0|44700||REAL
08L221028|2020||18800|94400|18800|98400|117200|06-JAN-19|0|113200|06-JAN-19|97800|560|0|1176|27-MAR-19|2|||||859|||0|0|0|113200||REAL
28H441043|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
17H230782|2020||75500|263700|75500|162600|238100|25-FEB-19|339200|||0|0|162630|5880|07-MAR-15|4|||||ASR19||100|339200|75500|263700|339200||REAL
08D422514|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
30U130522|2020||61100|73300|61100|76600|137700|06-JAN-19|0|134400|06-JAN-19|76600|0|0|1008|28-MAR-19|2|||||903|||0|0|0|134400||REAL
15N510245|2020|0|633600|2210800|633600|2445200|3078800|16-APR-20|2727100||08-MAY-18|0|207370|2237870|48028|16-APR-20|3|S|633600|2210800|2844400|914|||0|0|0|2844400||REAL
17H230791|2020|0|84000|72800|84000|72800|156800|10-JUN-20|516300||10-JUN-20|0|5080|285930|47040|23-MAY-19|3||84000|72800|156800|661|25||0|0|0|156800||REAL
22O610854|2020|0|2535200|7001900|2535200|5130200|7665400|16-JAN-20|9537100||23-OCT-19|0|181170|4949000|46641|02-DEC-19|3|C13|2535200|7001900|9537100|909|||0|0|0|9537100||REAL
11H221007|2020|0|980900|1486600|980900|1486600|2467500|20-APR-20|0|||0|7433090|0|0|18-JUN-19|1|C13||||028|20||0|0|0|2467500||REAL
22O620983|2020|0|4059400|6783500|4059400|8274000|12333400|02-DEC-19|10842900||27-NOV-19|0|429530|7844490|79655|25-SEP-19|3|C13|4059400|6783500|10842900|909|||0|0|0|10842900||REAL
22O620992|2020||3200|0|3200|0|3200|25-FEB-19|0|||0|0|0|0|01-APR-13|1|||||ASR19||100|3200|3200|0|3200||REAL
16Q620816|2020||88000|302800|88000|336800|424800|06-JAN-19|0|390800|06-JAN-19|336800|0|0|1812|10-SEP-11|2|||||ASR19|||0|0|0|390800||REAL
13G341582|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
13G341573|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
09J230546|2020||23200|105200|23200|118500|141700|12-MAR-19|0|128400|12-MAR-19|117800|650|0|1337|08-MAR-19|2|||||856|||0|0|0|128400||REAL
09J230557|2020||22300|104300|22300|113600|135900|12-MAR-19|0|126600|12-MAR-19|113400|240|0|1340|08-MAR-19|2|||||856|||0|0|0|126600||REAL
21S111626|2020||240400||240400|0|240400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||240400|0|240400|HT401|||0|0|0|240400||REAL
08H620411|2020||32800|147300|32800|143000|175800|25-JAN-19|0|180100|06-JAN-19|138900|4120|0|2411|19-MAR-19|6|||||864|||0|0|0|180100||REAL
08H620103|2020|0|27700|109900|27700|109300|137000|11-JUN-20|0|137600|11-JUN-20|109300|0|0|1684|10-APR-20|2|96||||860|||0|0|0|137600||REAL
03K320068|2020|0|73800|186600|73800|272500|346300|29-APR-20|0|260400|29-APR-20|180900|91570|0|576|29-APR-20|6|D||||825|||0|0|0|260400||REAL
21K110810|2020||62100|133500|62100|145500|207600|06-JAN-19|0|195600|06-JAN-19|145500|0|0|1240|26-JUL-18|2|||||ASR19|||0|0|0|195600||REAL
21K110829|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|1200||REAL
08K340049|2020||18700|53300|18700|50900|69600|06-JAN-19|0|72000|06-JAN-19|50500|350|0|864|16-OCT-17|2|||||ASR19|||0|0|0|72000||REAL
08K330820|2020|0|22600|129400|22600|143800|166400|18-JUN-20|0|152000|18-JUN-20|143800|0|0|1591|23-APR-20|2|96||||860|||0|0|0|152000||REAL
08K330491|2020||20300|133700|20300|143200|163500|25-JAN-19|0|152400|06-JAN-19|143200|0|0|1646|22-JAN-19|WE|||||030|||0|0|0|154000||REAL
08K330512|2020||20300|117000|20300|123300|143600|06-JAN-19|0|137300|06-JAN-19|123300|0|0|1453||2|||||ASR19|||0|0|0|137300||REAL
08K320700|2020||19200|54100|19200|51700|70900|06-JAN-19|0|73300|06-JAN-19|51700|0|0|864|02-AUG-16|2|||||ASR19|||0|0|0|73300||REAL
08K320667|2020|0|16000|57700|16000|51600|67600|04-JUN-20|0|73700|04-JUN-20|47500|4090|0|900|22-APR-20|2|96||||860|||0|0|0|73700||REAL
08K320238|2020||23300|63800|23300|73200|96500|06-JAN-19|0|87100|06-JAN-19|73200|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
08K320216|2020||23300|69800|23300|78700|102000|06-JAN-19|0|93100|06-JAN-19|78200|510|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|93100||REAL
08K310822|2020||21600|111600|21600|111800|133400|06-JAN-19|0|133200|06-JAN-19|111800|0|0|758|09-OCT-17|2|||||ASR19|||0|0|0|133200||REAL
08K511199|2020||16300|74700|16300|64400|80700|06-JAN-19|0|91000|06-JAN-19|64400|0|0|832|20-MAR-19|2|||||912|||0|0|0|91000||REAL
08K510880|2020||16300|74700|16300|65800|82100|06-JAN-19|0|91000|06-JAN-19|65800|0|0|832|20-MAR-19|2|||||912|||0|0|0|91000||REAL
09E340124|2020||27200|69800|27200|60200|87400|06-JAN-19|0|97000|06-JAN-19|55800|4350|0|1209|03-APR-19|2|||||860|||0|0|0|97000||REAL
09E340135|2020||19300|95800|19300|82500|101800|06-JAN-19|0|115100|06-JAN-19|76100|6440|0|988|28-APR-11|2|||||ASR19|||0|0|0|115100||REAL
11F110602|2020||114600|168800|114600|168800|283400|01-MAY-19|0|||0|24540|282410|6175|13-MAR-17|5|||||ASR19|55||0|0|0|283400||REAL
33J540413|2020||55400|108000|55400|108400|163800|04-MAR-19|0|163400|04-MAR-19|108400|0|0|1176|19-FEB-19|2|||||858|||0|0|0|163400||REAL
06H240738|2020||24200|108800|24200|116100|140300|06-JAN-19|0|133000|06-JAN-19|116100|0|0|1374|10-FEB-17|2|||||ASR19|||0|0|0|133000||REAL
07E440695|2020||23900|87400|23900|86100|110000|03-APR-19|0|111300|03-APR-19|86100|0|0|1404|28-MAR-19|2|||||912|||0|0|0|111300||REAL
07E440705|2020||23900|92600|23900|89100|113000|03-APR-19|0|116500|03-APR-19|89100|0|0|1340|28-MAR-19|2|||||912|||0|0|0|116500||REAL
07F510401|2020||9400|37800|9400|29000|38400|06-FEB-19|0|47400|06-JAN-19|29000|0|0|898|12-FEB-19|WE|||||814|||0|0|0|47200||REAL
06H240352|2020|0|26100|133200|26100|134500|160600|17-MAR-20|0|161800|17-MAR-20|134500|0|0|1798|09-MAR-20|3|96|26100|133200|159300|856|||0|0|0|159300||REAL
06H240084|2020||24000|112200|24000|121400|145400|06-JAN-19|0|136200|06-JAN-19|121400|0|0|1909||2|||||ASR19|||0|0|0|136200||REAL
19T610725|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22P110108|2020|0|1060500|519500|1060500|2016700|3077200|12-NOV-19|1833600|||0|153670|1536550|23580|30-JUL-19|3||1060500|519500|1580000|HT401|||0|0|0|1580000||REAL
22P110218|2020||262700|562300|262700|666600|929300|10-SEP-19|764300||12-DEC-17|0|29250|637370|11770|12-AUG-19|3||262700|562300|825000|HT401|||0|0|0|825000||REAL
22P120154|2020||482200|554500|482200|554500|1036700|16-APR-19|943900|||0|56490|370070|4202|16-APR-19|1|||||039/913|130||0|0|0|1036700||REAL
24L211090|2020||67200|76200|67200|77800|145000|06-JAN-19|0|143400|06-JAN-19|77800|0|0|1080|15-MAY-18|2|||||ASR19|||0|0|0|143400||REAL
24L211100|2020||67200|50700|67200|55900|123100|30-MAY-19|0|117900|30-MAY-19|55900|0|0|776|30-MAY-19|6|||||847|||0|0|0|117900||REAL
24L211111|2020||67200|86000|67200|85900|153100|06-JAN-19|0|153200|06-JAN-19|85900|0|0|960|15-MAY-18|2|||||ASR19|||0|0|0|153200||REAL
21U520064|2020||61800|275800|61800|284700|346500|25-APR-19|0|337600|25-APR-19|284700|0|0|2069|10-OCT-17|2|||||ASR19|||0|0|0|337600||REAL
19K420437|2020|0|201900|120600|201900|153300|355200|12-FEB-20|0|322500|12-FEB-20|153300|0|0|1372|10-OCT-19|2|96||||854|||0|0|0|322500||REAL
19K310240|2020||157800|104700|157800|213400|371200|06-JAN-19|262500|341900|06-JAN-19|213400|0|0|1800|04-FEB-16|4|||||ASR19|||0|0|0|262500||REAL
19K420404|2020||368300|647200|368300|619600|987900|04-MAR-19|0|1015500|04-MAR-19|607800|11800|0|3216|18-JAN-19|6|||||030|||0|0|0|1015500||REAL
19K420415|2020||211600|176600|211600|197000|408600|06-JAN-19|0|388200|06-JAN-19|197000|0|0|1691|03-NOV-15|2|||||ASR19|||0|0|0|388200||REAL
19K420460|2020||226100|192000|226100|188400|414500|06-JAN-19|0|418100|06-JAN-19|188400|0|0|1736|28-FEB-18|2|||||ASR19|||0|0|0|418100||REAL
19K420471|2020||202800|115000|202800|154800|357600|06-JAN-19|0|317800|06-JAN-19|154800|0|0|1372|09-FEB-11|2|||||ASR19|||0|0|0|317800||REAL
19K420493|2020||218000|123800|218000|171000|389000|06-JAN-19|0|341800|06-JAN-19|171000|0|0|1736|28-FEB-18|2|||||ASR19|||0|0|0|341800||REAL
21L240693|2020||97700|99800|97700|109800|207500|06-JAN-19|0|197500|06-JAN-19|106800|2950|0|1000|11-FEB-19|2|||||863|||0|0|0|197500||REAL
21J521024|2020||79100|243300|79100|262200|341300|06-JAN-19|322400|385400|06-JAN-19|262200|0|0|3536|11-FEB-19|4|||||843|||0|0|0|322400||REAL
21T540526|2020||111800|261000|111800|284500|396300|06-JAN-19|0|372800|06-JAN-19|284500|0|0|3000|11-MAR-16|2|||||ASR19|||0|0|0|372800||REAL
21T540535|2020||109900|230600|109900|309500|419400|06-JAN-19|0|340500|06-JAN-19|309500|0|0|1176||2|||||ASR19|||0|0|0|340500||REAL
21T540544|2020||120500|222400|120500|236600|357100|06-JAN-19|0|342900|06-JAN-19|236600|0|0|2356||2|||||ASR19|||0|0|0|342900||REAL
21T540553|2020||116200|220700|116200|275100|391300|06-JAN-19|0|336900|06-JAN-19|275100|0|0|1523|14-MAR-16|2|||||ASR19|||0|0|0|336900||REAL
21T540562|2020||106500|270300|106500|298000|404500|06-JAN-19|0|376800|06-JAN-19|298000|0|0|2418|26-FEB-13|2|||||ASR19|||0|0|0|376800||REAL
21T540571|2020||112300|356600|112300|314000|426300|06-JAN-19|0|468900|06-JAN-19|314000|0|0|3272|16-APR-19|2|||||853|||0|0|0|468900||REAL
21T540591|2020||120300|220700|120300|258700|379000|06-JAN-19|0|341000|06-JAN-19|258700|0|0|2285||2|||||ASR19|||0|0|0|341000||REAL
21T540609|2020||120200|261500|120200|291500|411700|06-JAN-19|0|381700|06-JAN-19|291500|0|0|3214|05-JAN-18|2|||||ASR19|||0|0|0|381700||REAL
20S430737|2020||121800|285500|121800|329200|451000|06-JAN-19|0|407300|06-JAN-19|329200|0|0|1808||2|||||ASR19|||0|0|0|407300||REAL
20S430746|2020||113100|296700|113100|323200|436300|11-FEB-19|0|409800|11-FEB-19|322500|730|0|2460|12-FEB-18|2|||||ASR19|||0|0|0|409800||REAL
20S430755|2020||113100|283100|113100|294400|407500|11-FEB-19|0|396200|11-FEB-19|294400|0|0|2400|18-SEP-14|2|||||ASR19|||0|0|0|396200||REAL
26J220762|2020||47300|100100|47300|105900|153200|06-JAN-19|0|147400|06-JAN-19|105900|0|0|1102|18-MAR-19|2|||||905|||0|0|0|147400||REAL
22L521078|2020||107400|91500|107400|110000|217400|06-JAN-19|0|198900|06-JAN-19|110000|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
26H510242|2020||45400|89400|45400|103400|148800|06-JAN-19|0|134800|06-JAN-19|103400|0|0|925||2|||||ASR19|||0|0|0|134800||REAL
26H640031|2020||34500|72800|34500|71000|105500|06-JAN-19|0|107300|06-JAN-19|67100|3860|0|924|09-AUG-18|2|||||ASR19|||0|0|0|107300||REAL
26J220784|2020||47300|108300|47300|118100|165400|06-JAN-19|0|155600|06-JAN-19|118100|0|0|1102|18-MAR-19|2|||||905|||0|0|0|155600||REAL
26J220795|2020||53100|107900|53100|120400|173500|29-MAR-19|0|161000|29-MAR-19|120400|0|0|1075|22-SEP-14|2|||||ASR19|||0|0|0|161000||REAL
26L210189|2020||73500|115100|73500|112700|186200|06-JAN-19|0|188600|06-JAN-19|112700|0|0|936|08-MAY-18|2|||||ASR19|||0|0|0|188600||REAL
26L210200|2020|0|73500|116300|73500|134400|207900|12-MAR-20|0|189800|12-MAR-20|134400|0|0|1032|04-DEC-19|2|96||||828|||0|0|0|189800||REAL
26L210211|2020||85100|115700|85100|133800|218900|06-JAN-19|0|200800|06-JAN-19|133800|0|0|1104|08-MAY-18|2|||||ASR19|||0|0|0|200800||REAL
23Q320336|2020||105600|300400|105600|241000|346600|09-APR-19|0|405300|09-APR-19|241000|0|0|2576|28-MAR-19|WE|||||863|||0|0|0|406000||REAL
26L210222|2020||84000|125600|84000|143800|227800|06-JAN-19|0|209600|06-JAN-19|143800|0|0|1188|08-MAY-18|2|||||ASR19|||0|0|0|209600||REAL
23Q320271|2020||92100|82600|92100|104900|197000|06-JAN-19|0|174700|06-JAN-19|104000|850|0|1000|22-MAR-19|2|||||855|||0|0|0|174700||REAL
23Q320327|2020||105600|142100|105600|151100|256700|25-JAN-19|0|256000|06-JAN-19|143000|8090|0|1238|28-MAR-19|WE|||||863|||0|0|0|247700||REAL
23Q320363|2020||99200|177500|99200|140800|240000|10-APR-19|0|276700|10-APR-19|140800|0|0|2072|28-MAR-19|2|||||863|||0|0|0|276700||REAL
22V330308|2020||86900|382900|86900|441600|528500|06-JAN-19|0|469800|06-JAN-19|424200|17400|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|469800||REAL
24Y630151|2020||193300|327700|193300|327700|521000|06-JAN-19|0|422100|06-JAN-19|315800|11880|0|3218|24-APR-19|1|||||857|||0|0|0|521000||REAL
24Y640022|2020||14600|0|14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|14600||REAL
24Z320042|2020||128600|171000|128600|172300|300900|11-FEB-19|0|299600|11-FEB-19|170800|1470|0|1588|07-MAR-17|2|||||ASR19|||0|0|0|299600||REAL
24Z320051|2020||5600|0|5600|0|5600|02-JUN-20|0||02-JUN-20|0|0|0|0|12-AUG-19|3||5600|0|5600|HT401|||0|0|0|5600||REAL
24Z320060|2020||112300|50900|112300|80100|192400|22-APR-19|0|163200|22-APR-19|76300|3840|0|1072|17-APR-19|6|||||863|||0|0|0|163200||REAL
24Z320071|2020||93900|0|117800|0|117800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||93900|0|93900|ASR19|||0|0|0|93900||REAL
24Z340017|2020||275900|111900|275900|122700|398600|11-FEB-19|0|387800|11-FEB-19|121000|1690|0|1008|17-JAN-19|6|||||978|||0|0|0|387800||REAL
03J320179|2020||561100|1403300|561100|1403300|1964400|25-FEB-19|0|||0|1403280|0|0||1|||||ASR19||100|1964400|561100|1403300|1964400||REAL
03J320081|2020||45700|230900|45700|299100|344800|06-FEB-19|0|276600|06-JAN-19|290100|8980|0|2964|22-JAN-19|6|||||978|||0|0|0|276600||REAL
03J320124|2020|0|50300|257000|50300|266600|316900|05-MAR-20|0|307300|05-MAR-20|266600|0|0|2628|31-JAN-20|2|96||||860|||0|0|0|307300||REAL
03J320146|2020|0|50600|188900|50600|201900|252500|10-FEB-20|0|239500|10-FEB-20|201900|0|0|2601|31-JAN-20|2|96||||860|||0|0|0|239500||REAL
03J320047|2020||35000|75700|35000|75700|110700|06-JAN-19|0|134600|06-JAN-19|75100|630|0|1316|06-FEB-19|1|||||848|||0|0|0|110700||REAL
03J320058|2020|0|48200|171400|48200|186100|234300|05-MAR-20|0|219600|05-MAR-20|185400|740|0|1590|03-FEB-20|6|96||||860|||0|0|0|219600||REAL
03J320069|2020||34600|77600|34600|77600|112200|26-APR-19|0|45000|11-FEB-19|73600|3980|0|1440|16-MAY-19|1|||||856|||0|0|0|112200||REAL
06F310288|2020||23000|89600|23000|92600|115600|06-JAN-19|0|112600|06-JAN-19|92600|0|0|1212|25-MAR-19|2|||||912|||0|0|0|112600||REAL
06F310277|2020||22700|120200|22700|127600|150300|06-JAN-19|0|142900|06-JAN-19|127600|0|0|1347|25-MAR-19|2|||||912|||0|0|0|142900||REAL
06F310266|2020||22500|94500|22500|106200|128700|06-JAN-19|0|117000|06-JAN-19|106200|0|0|1408|25-MAR-19|2|||||912|||0|0|0|117000||REAL
06F310244|2020||24800|74300|24800|67000|91800|06-JAN-19|0|99100|06-JAN-19|67000|0|0|1020|25-MAR-19|2|||||912|||0|0|0|99100||REAL
05J120773|2020||26100|68400|26100|63700|89800|05-APR-19|0|94500|05-APR-19|63700|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|94500||REAL
08H320441|2020||35600|93800|35600|92100|127700|18-MAR-19|0|129400|18-MAR-19|92100|0|0|1617|25-SEP-17|2|||||ASR19|||0|0|0|129400||REAL
08H320452|2020|0|34100|75900|34100|83800|117900|26-MAY-20|0|110000|26-MAY-20|83800|0|0|1537|13-APR-20|2|96||||856|||0|0|0|110000||REAL
09G310703|2020||20600|64100|20600|74200|94800|25-MAR-19|0|84700|25-MAR-19|74200|0|0|1160|18-MAR-19|2|||||837|||0|0|0|84700||REAL
09E630249|2020||10800|47400|10800|50400|61200|06-JAN-19|0|58200|06-JAN-19|46100|4320|0|925|27-MAR-19|2|||||914|||0|0|0|58200||REAL
09E621834|2020||6000|46400|6000|40300|46300|06-JAN-19|0|52400|06-JAN-19|40300|0|0|816|05-JUN-18|2|||||ASR19|||0|0|0|52400||REAL
09E640017|2020||6000|40300|6000|36700|42700|06-JAN-19|0|46300|06-JAN-19|36700|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|46300||REAL
09G330266|2020||19200|62900|19200|61300|80500|06-JAN-19|0|82100|06-JAN-19|61300|0|0|1156||2|||||ASR19|||0|0|0|82100||REAL
09G330277|2020||18000|55400|18000|61200|79200|10-APR-19|0|73400|10-APR-19|61200|0|0|1305|18-MAR-19|2|||||837|||0|0|0|73400||REAL
09E631338|2020||10300|44800|10300|46100|56400|06-JAN-19|0|55100|06-JAN-19|45600|460|0|999||2|||||ASR19|||0|0|0|55100||REAL
16M430222|2020||46800|235700|46800|254900|301700|06-JAN-19|0|282500|06-JAN-19|254900|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|282500||REAL
06H431000|2020||27000|200300|27000|202200|229200|06-JAN-19|0|227300|06-JAN-19|202200|0|0|2428|08-FEB-19|2|||||837|||0|0|0|227300||REAL
06H431011|2020||28500|177100|28500|174000|202500|06-JAN-19|0|205600|06-JAN-19|174000|0|0|2268|11-MAY-15|2|||||ASR19|||0|0|0|205600||REAL
20R321779|2020||181600|331500|181600|344200|525800|06-JAN-19|0|513100|06-JAN-19|344200|0|0|2496|18-MAY-16|2|||||ASR19|||0|0|0|513100||REAL
14L321521|2020|0|10800|36800|10800|45300|56100|20-NOV-19|47600|||0|0|45330|1081|14-FEB-19|4|||||039|||0|0|0|47600||REAL
14L321530|2020|0|20900|21900|20900|85600|106500|20-NOV-19|42800|||0|0|85560|2093|24-MAY-19|4|||||912|||0|0|0|42800||REAL
14L321541|2020|0|13200|13600|13200|73000|86200|20-NOV-19|26800|||0|0|73010|1316|24-MAY-19|4|||||912|||0|0|0|26800||REAL
20R321751|2020||182300|439600|182300|449400|631700|06-JAN-19|0|621900|06-JAN-19|449400|0|0|2496|06-NOV-17|2|||||ASR19|||0|0|0|621900||REAL
20R321733|2020||210600|389700|210600|406600|617200|06-JAN-19|0|600300|06-JAN-19|406600|0|0|2496|06-NOV-17|2|||||ASR19|||0|0|0|600300||REAL
20R321724|2020||227600|499200|227600|439300|666900|06-JAN-19|0|726800|06-JAN-19|412200|27120|0|2556|06-NOV-17|2|||||ASR19|||0|0|0|726800||REAL
18H431166|2020||71600|264400|71600|134300|205900|06-JAN-19|336000|337300|06-JAN-19|134300|0|0|3740|27-OCT-17|4|||||ASR19|||0|0|0|336000||REAL
18H431199|2020|0|70700|276500|70700|137900|208600|09-MAR-20|347200|353600|09-MAR-20|137900|0|0|4080|20-FEB-20|4|96||||837|||0|0|0|347200||REAL
18H431210|2020|0|60000|502700|60000|406400|466400|13-FEB-20|562700|||0|2640|403770|6687|29-OCT-19|3|C13|60000|502700|562700|905|||0|0|0|562700||REAL
09F541160|2020|0|23600|83200|23600|57700|81300|21-FEB-20|0|105500|21-FEB-20|57700|0|0|984|07-FEB-20|WE|96||||856|||0|0|0|106800||REAL
09G230733|2020||6800|105400|6800|94500|101300|06-JAN-19|0|112200|06-JAN-19|94500|0|0|1152|03-APR-19|2|||||837|||0|0|0|112200||REAL
09G230742|2020||6800|73500|6800|65900|72700|25-JAN-19|0|81400|06-JAN-19|65900|0|0|946|03-APR-19|WE|||||837|||0|0|0|80300||REAL
09G230397|2020||6200|100900|6200|92000|98200|03-APR-19|0|107100|03-APR-19|92000|0|0|918|01-APR-19|2|||||837|||0|0|0|107100||REAL
09G230403|2020||6100|83200|6100|74900|81000|06-JAN-19|0|89300|06-JAN-19|74900|0|0|1035|02-APR-19|2|||||837|||0|0|0|89300||REAL
09G140313|2020||18300|87400|18300|85900|104200|06-JAN-19|0|105700|06-JAN-19|85900|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|105700||REAL
09F130078|2020||22200|78600|22200|71600|93800|06-JAN-19|0|100800|06-JAN-19|71600|0|0|1114|14-MAR-19|2|||||837|||0|0|0|100800||REAL
09F120453|2020||11500|55300|11500|56900|68400|06-JAN-19|0|66800|06-JAN-19|56600|250|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
09F120464|2020||11500|47500|11500|45100|56600|06-JAN-19|0|59000|06-JAN-19|45100|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
17V230132|2020|0|1435300|323200|1455500|773000|2228500|12-MAY-20|1669800|||0|12170|760870|26751|12-MAY-20|3|S|1435300|323200|1758500|034|||0|0|0|1758500||REAL
08J440371|2020||18000|45900|18000|60400|78400|06-JAN-19|0|63900|06-JAN-19|59800|610|0|864||2|||||ASR19|||0|0|0|63900||REAL
08J440139|2020||20300|58200|20300|60600|80900|06-JAN-19|0|78500|06-JAN-19|58300|2290|0|864|10-OCT-17|2|||||ASR19|||0|0|0|78500||REAL
08J420438|2020||23300|69300|23300|58800|82100|06-JAN-19|0|92600|06-JAN-19|58000|760|0|840|13-MAR-19|2|||||502|||0|0|0|92600||REAL
05K210932|2020||20300|64700|20300|64800|85100|10-SEP-19|0|91400|07-MAY-19|64800|0|0|1189|06-SEP-19|3||20300|64700|85000|HT401|||0|0|0|85000||REAL
05J130794|2020||35900|179700|35900|195900|231800|06-JAN-19|0|215600|06-JAN-19|195900|0|0|1945|08-FEB-17|2|||||ASR19|||0|0|0|215600||REAL
30K640773|2020|1|44100|260000|44100|293800|337900|18-FEB-20|0|304100|18-FEB-20|293800|0|0|2080|29-JAN-20|2|13||||853|||0|0|0|304100||REAL
14R620053|2020||11400|0|11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|11400||REAL
30K620964|2020||42000|219500|42000|246900|288900|06-JAN-19|0|261500|06-JAN-19|246200|730|0|1792|09-JAN-18|2|||||ASR19|||0|0|0|261500||REAL
30K620973|2020||44300|238100|44300|250200|294500|06-JAN-19|0|282400|06-JAN-19|250200|0|0|2120||2|||||ASR19|||0|0|0|282400||REAL
30K640746|2020|0|45900|231200|45900|247500|293400|05-MAR-20|0|277100|05-MAR-20|247500|0|0|1736|29-JAN-20|2|96||||853|||0|0|0|277100||REAL
30K640755|2020||45200|253800|45200|277700|322900|06-JAN-19|0|299000|06-JAN-19|277700|0|0|2120|09-FEB-11|2|||||ASR19|||0|0|0|299000||REAL
30K640764|2020|0|42700|217300|42700|209900|252600|05-MAR-20|0|285500|05-MAR-20|209900|0|0|2504|29-JAN-20|3|96|42700|217300|260000|HT401|||0|0|0|260000||REAL
29X140131|2020||67500|194700|67500|194700|262200|09-JAN-19|0|278000|09-JAN-19|185000|9700|0|1288|13-JAN-16|1|||||ASR19|||0|0|0|262200||REAL
16H220618|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16L340155|2020||65200|31300|65200|70400|135600|10-SEP-19|0|138500|06-JAN-19|70400|0|0|1008|30-AUG-19|3||65200|31300|96500|HT401|||0|0|0|96500||REAL
08H540421|2020||22500|100000|22500|103000|125500|06-JAN-19|0|122500|06-JAN-19|103000|0|0|1716|11-MAR-19|2|||||912|||0|0|0|122500||REAL
16L340364|2020||71400|85700|71400|103800|175200|06-JAN-19|0|157100|06-JAN-19|103000|800|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|157100||REAL
16L410016|2020|0|85700|96000|85700|115400|201100|13-FEB-20|0|181700|13-FEB-20|115400|0|0|1104|01-OCT-19|2|96||||814|||0|0|0|181700||REAL
08H540623|2020||29000|92800|29000|86500|115500|06-JAN-19|0|121800|06-JAN-19|86500|0|0|1407|09-OCT-17|2|||||ASR19|||0|0|0|121800||REAL
16L410313|2020||72400|108100|72400|121600|194000|28-JAN-19|0|180500|28-JAN-19|121600|0|0|1170|21-DEC-18|2|||||856|||0|0|0|180500||REAL
08H540825|2020||30400|108300|30400|111200|141600|06-JAN-19|0|138700|06-JAN-19|111200|0|0|2031|14-FEB-17|2|||||ASR19|||0|0|0|138700||REAL
08H540971|2020||26900|109200|26900|102700|129600|06-JAN-19|0|136100|06-JAN-19|102700|0|0|1722|16-OCT-17|2|||||ASR19|||0|0|0|136100||REAL
16L420444|2020||18300|57700|18300|58900|77200|06-MAR-19|0|76000|06-MAR-19|58900|0|0|960|22-FEB-19|2|||||848|||0|0|0|76000||REAL
16L420587|2020||18700|57100|18700|56000|74700|06-MAR-19|0|75800|06-MAR-19|56000|0|0|960|27-JAN-15|2|||||ASR19||100|75800|18700|57100|75800||REAL
16L420752|2020||18600|82500|18600|100400|119000|06-MAR-19|0|99000|06-MAR-19|100400|0|0|960|17-JAN-19|WE|||||030|||0|0|0|101100||REAL
19M140452|2020||220700|244400|220700|280500|501200|06-JAN-19|0|465100|06-JAN-19|280500|0|0|1440|31-JAN-18|2|||||ASR19|||0|0|0|465100||REAL
15M540852|2020||38000|106800|38000|113900|151900|06-JAN-19|0|144800|06-JAN-19|113900|0|0|1192|01-MAR-19|2|||||862|||0|0|0|144800||REAL
07J530471|2020||16600|77700|16600|91700|108300|06-JAN-19|0|94300|06-JAN-19|91700|0|0|1053|12-MAR-19|2|||||856|||0|0|0|94300||REAL
34J510602|2020||54900|96600|54900|112800|167700|06-JAN-19|0|151500|06-JAN-19|112800|0|0|1216||2|||||ASR19|||0|0|0|151500||REAL
34J520168|2020||55200|131800|55200|142700|197900|06-JAN-19|0|187000|06-JAN-19|142700|0|0|1318|16-MAR-15|2|||||ASR19|||0|0|0|187000||REAL
34J520432|2020||46400|185400|46400|183200|229600|06-JAN-19|0|231800|06-JAN-19|183200|0|0|1860|22-FEB-19|2|||||841|||0|0|0|231800||REAL
34J520784|2020||46400|175700|46400|185300|231700|07-MAR-19|0|222100|07-MAR-19|185300|0|0|1860|22-FEB-19|2|||||841|||0|0|0|222100||REAL
24Q440556|2020||94000|159100|94000|154500|248500|06-JAN-19|0|253100|06-JAN-19|154500|0|0|1716|16-APR-12|2|||||ASR19|||0|0|0|253100||REAL
24Q510204|2020||100300|87600|100300|98900|199200|06-JAN-19|0|187900|06-JAN-19|98900|0|0|960|27-MAR-19|2|||||911|||0|0|0|187900||REAL
07H610114|2020||24500|94800|24500|90400|114900|06-JAN-19|0|119300|06-JAN-19|90100|310|0|1640|08-MAR-19|2|||||533|||0|0|0|119300||REAL
07H610125|2020||27100|105000|27100|114200|141300|06-JAN-19|0|132100|06-JAN-19|114200|0|0|1496|21-SEP-17|2|||||ASR19|||0|0|0|132100||REAL
07H610136|2020||22100|104500|22100|103900|126000|06-JAN-19|0|126600|06-JAN-19|103700|180|0|1558|06-MAR-19|2|||||533|||0|0|0|126600||REAL
07H610147|2020||25900|107500|25900|112900|138800|06-JAN-19|0|133400|06-JAN-19|112900|0|0|1498|21-SEP-17|2|||||ASR19|||0|0|0|133400||REAL
07H610158|2020||23600|108400|23600|105500|129100|06-JAN-19|0|132000|06-JAN-19|105500|0|0|1584|06-MAR-19|2|||||533|||0|0|0|132000||REAL
07H610169|2020||26900|102700|26900|110200|137100|06-JAN-19|0|129600|06-JAN-19|110200|0|0|1660|07-MAR-19|2|||||533|||0|0|0|129600||REAL
05J620064|2020||33500|100100|33500|104100|137600|06-JAN-19|0|133600|06-JAN-19|104100|0|0|1424|01-APR-19|2|||||914|||0|0|0|133600||REAL
29L241070|2020||90400|167200|90400|149200|239600|06-JAN-19|0|257600|06-JAN-19|149200|0|0|1788|24-SEP-18|2|||||853|||0|0|0|257600||REAL
29L620031|2020||95300|124500|95300|133600|228900|06-JAN-19|0|219800|06-JAN-19|133600|0|0|1770|26-FEB-19|2|||||935|||0|0|0|219800||REAL
29L620042|2020||94100|96200|94100|119800|213900|06-JAN-19|0|190300|06-JAN-19|117900|1940|0|1092|26-FEB-19|2|||||935|||0|0|0|190300||REAL
05J631097|2020||31300|136200|31300|138500|169800|06-JAN-19|0|167500|06-JAN-19|138500|0|0|1500|12-OCT-16|2|||||ASR19|||0|0|0|167500||REAL
05J640314|2020||40300|152500|40300|157900|198200|14-FEB-19|0|192800|14-FEB-19|157900|0|0|1898|06-FEB-19|2|||||914|||0|0|0|192800||REAL
05J641205|2020||40600|171800|40600|159000|199600|06-JAN-19|0|212400|06-JAN-19|159000|0|0|2378||2|||||ASR19|||0|0|0|212400||REAL
30L540665|2020||53000|207600|53000|216100|269100|06-JAN-19|0|260600|06-JAN-19|202300|13750|0|2088|20-JUN-18|2|||||ASR19|||0|0|0|260600||REAL
30L540674|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L540702|2020||53000|175100|53000|194100|247100|06-JAN-19|0|228100|06-JAN-19|194100|0|0|1970|20-JUN-18|2|||||ASR19|||0|0|0|228100||REAL
29U130155|2020|0|594900|720600|594900|731300|1326200|11-MAY-20|1310700||21-NOV-18|0|78200|653050|14186|11-MAY-20|3|S|594900|720600|1315500|909|||0|0|0|1315500||REAL
26P431441|2020||287000|421100|287000|421100|708100|18-MAR-19|440800|||0|320090|100990|2968|27-JAN-15|1|||||ASR19||100|708100|287000|421100|708100||REAL
26P441718|2020||61500|68300|61500|68300|129800|01-MAY-19|0|||0|1350|340030|11991|10-MAY-17|5|||||ASR19|20||0|0|0|129800||REAL
13J111714|2020||27600|0|27600|0|27600|19-FEB-20|0|||0|0|0|0|16-AUG-19|3||27600|0|27600|HT401|||0|0|0|27600||REAL
22M132150|2020||30700|218100|30700|236500|267200|02-MAY-19|248800||19-JAN-18|0|11480|225030|1456|02-MAY-19|4|||||913|||0|0|0|248800||REAL
14N222198|2020||67900|204600|67900|257600|325500|23-APR-19|306300||29-APR-14|0|2420|255140|10000|23-APR-19|3||67900|204600|272500|912|||0|0|0|272500||REAL
20J210323|2020|0|39200|157700|39200|119400|158600|16-APR-20|221200|||0|0|119360|3412|16-APR-20|3|S|39200|157700|196900|935/041|||0|0|0|196900||REAL
20J210383|2020||39600|129200|39600|129200|168800|01-MAY-19|0|||0|0|143500|2183|27-MAR-19|5|||||039|90||0|0|0|168800||REAL
08H540605|2020|0|28000|136600|28000|125600|153600|28-MAY-20|0|164600|28-MAY-20|125600|0|0|1967|15-APR-20|2|96||||856|||0|0|0|164600||REAL
08H540276|2020||21800|66300|21800|70400|92200|06-JAN-19|0|88100|06-JAN-19|70100|250|0|1100|27-SEP-17|2|||||ASR19|||0|0|0|88100||REAL
22K621476|2020||81000|353500|81000|203900|284900|26-MAR-19|434500|||0|11790|192090|5360|26-MAR-19|4|||||909|||0|0|0|434500||REAL
21Q610491|2020||547300|332900|547300|332900|880200|12-NOV-19|331300||12-NOV-19|0|59270|495600|11165|24-JUL-19|3||547300|332900|880200|HT401|60||0|0|0|880200||REAL
22J131727|2020||84000|253600|84000|253600|337600|01-MAY-19|0||23-SEP-16|0|8820|244780|2066|05-FEB-18|5|||||ASR19|||0|0|0|337600||REAL
22J131965|2020|0|63000|157600|63000|159500|222500|13-NOV-19|302500|||0|10450|149010|2600|16-OCT-19|3|C13|63000|157600|220600|911|||0|0|0|220600||REAL
22J132065|2020||70600|171000|70600|171000|241600|01-MAY-19|0|||0|5040|165920|3221|09-MAR-17|5|||||ASR19|||0|0|0|241600||REAL
21L320939|2020|0|202600|371000|202600|285900|488500|16-JAN-20|573600|||0|35300|250580|5200|03-DEC-19|3|C13|202600|371000|573600|911|||0|0|0|573600||REAL
22J230163|2020||28800|7000|28800|7000|35800|25-FEB-19|0|||0|7020|0|0|25-JAN-12|1|||||ASR19|||0|0|0|35800||REAL
19K641856|2020||269900|488100|269900|552000|821900|06-JAN-19|0|758000|06-JAN-19|549500|0|0|2347|05-JUN-18|2|||||ASR19|||0|0|0|758000||REAL
19K641867|2020||230100|423700|230100|491700|721800|06-JAN-19|0|653800|06-JAN-19|489200|0|0|2001|05-JUN-18|2|||||ASR19|||0|0|0|653800||REAL
08K331007|2020|0|21400|113700|21400|123200|144600|17-JUN-20|0|135100|17-JUN-20|122800|350|0|1352|23-APR-20|2|96||||860|||0|0|0|135100||REAL
26J232268|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
08J340996|2020||18700|69800|18700|61300|80000|06-JAN-19|0|88500|06-JAN-19|61300|0|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|88500||REAL
08J340732|2020||19300|94100|19300|86600|105900|06-JAN-19|0|113400|06-JAN-19|86600|0|0|1344|30-JAN-14|2|||||ASR19|||0|0|0|113400||REAL
26J232257|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
12J320980|2020||6300|45500|6300|47700|54000|10-SEP-19|0|55400|06-JAN-19|47700|0|0|858|04-SEP-19|3||6300|45500|51800|HT401|||0|0|0|51800||REAL
10P610041|2020|0|547200|1059500|547200|1286900|1834100|31-DEC-19|1606700|||0|69650|1217240|40980|31-DEC-19|4|C13||||ASR19|||0|0|0|1606700||REAL
08K510615|2020||16300|82900|16300|80800|97100|06-JAN-19|0|99200|06-JAN-19|80400|360|0|1092|29-MAR-19|2|||||814|||0|0|0|99200||REAL
30K410314|2020||52200|139000|52200|163800|216000|06-JAN-19|0|191200|06-JAN-19|163800|0|0|1636|15-JUN-18|2|||||ASR19|||0|0|0|191200||REAL
12J321402|2020||6700|46000|6700|44700|51400|06-JAN-19|0|52700|06-JAN-19|44700|0|0|850||2|||||ASR19|||0|0|0|52700||REAL
10J241681|2020|0|8300|57900|8300|62700|71000|02-JUN-20|0|66200|02-JUN-20|62700|0|0|936|08-APR-20|2|96||||814|||0|0|0|66200||REAL
11E431173|2020||12600|37700|12600|38800|51400|03-MAY-19|0|50300|03-MAY-19|38800|0|0|912|29-APR-19|2|||||853|||0|0|0|50300||REAL
11G140486|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||
11G140495|2020|0|9800|28700|9800|31200|41000|09-JUN-20|0|35400|09-JUN-20|31200|0|0|744|09-APR-20|3|96|9800|28700|38500|863|||0|0|0|38500||REAL
06H141123|2020||22900|85800|22900|78600|101500|06-JAN-19|0|108700|06-JAN-19|78600|0|0|1380|18-SEP-17|2|||||ASR19|||0|0|0|108700||REAL
06H141105|2020||23500|97800|23500|121700|145200|08-OCT-19|0|140600|08-OCT-19|121200|450|0|1400|08-OCT-19|3||23500|97800|121300|826|||0|0|0|121300||REAL
06H141114|2020||23400|94700|23400|100400|123800|06-JAN-19|0|118100|06-JAN-19|100400|0|0|1736|08-MAR-19|2|||||500|||0|0|0|118100||REAL
06H141095|2020|0|22700|88400|22700|82000|104700|19-MAY-20|0|111100|19-MAY-20|82000|0|0|1344|20-APR-20|2|96||||856|||0|0|0|111100||REAL
06H141084|2020||22700|93400|22700|89300|112000|06-JAN-19|0|116100|06-JAN-19|89300|0|0|1402|08-MAR-19|2|||||500|||0|0|0|116100||REAL
06H141073|2020||23900|76000|23900|98100|122000|06-JAN-19|0|99900|06-JAN-19|97600|450|0|1232||2|||||ASR19|||0|0|0|99900||REAL
06H141062|2020||24100|99500|24100|95200|119300|06-JAN-19|0|123600|06-JAN-19|95200|0|0|1370|06-MAR-19|2|||||500|||0|0|0|123600||REAL
06H141022|2020||23300|102700|23300|101100|124400|06-JAN-19|0|126000|06-JAN-19|101100|0|0|1833|06-MAR-19|2|||||500|||0|0|0|126000||REAL
06H140995|2020||19900|92800|19900|83500|103400|06-JAN-19|0|112700|06-JAN-19|83500|0|0|1240|06-MAR-19|2|||||500|||0|0|0|112700||REAL
06H140977|2020||19600|89800|19600|87400|107000|06-JAN-19|0|109400|06-JAN-19|87400|0|0|1400|06-MAR-19|2|||||500|||0|0|0|109400||REAL
06H140968|2020||19200|70700|19200|72800|92000|06-JAN-19|0|89900|06-JAN-19|72800|0|0|1144|06-MAR-19|2|||||500|||0|0|0|89900||REAL
22W410063|2020||134100|892200|134100|897300|1031400|10-SEP-19|0|1051000|06-JAN-19|871800|25510|0|3796|12-AUG-19|3||134100|892200|1026300|HT401|||0|0|0|1026300||REAL
08H440198|2020||22700|84800|22700|88500|111200|06-JAN-19|0|107500|06-JAN-19|88500|0|0|1540|29-SEP-17|2|||||ASR19|||0|0|0|107500||REAL
06K140100|2020||21100|82700|21100|77300|98400|06-JAN-19|0|103800|06-JAN-19|77300|0|0|836|21-MAR-19|2|||||859|||0|0|0|103800||REAL
06K140111|2020||21800|74900|21800|68600|90400|06-JAN-19|0|96700|06-JAN-19|67100|1450|0|836|21-MAR-19|2|||||859|||0|0|0|96700||REAL
07K230804|2020||16400|74900|16400|72400|88800|06-JAN-19|0|91300|06-JAN-19|72400|0|0|960|20-MAR-19|2|||||502|||0|0|0|91300||REAL
25S410071|2020|0|76200|309200|76200|337200|413400|27-JAN-20|0|385400|27-JAN-20|337200|0|0|2940|15-OCT-19|2|96||||836|||0|0|0|385400||REAL
25S410082|2020||71300|254100|71300|268200|339500|06-JAN-19|0|325400|06-JAN-19|268200|0|0|2129|09-OCT-17|2|||||ASR19|||0|0|0|325400||REAL
25S410103|2020||75600|366300|75600|397500|473100|06-JAN-19|0|441900|06-JAN-19|397500|0|0|2358|19-SEP-17|2|||||ASR19|||0|0|0|441900||REAL
27K421215|2020||95100|58900|95100|74300|169400|06-JAN-19|0|154000|06-JAN-19|73900|410|0|936|13-MAR-19|2|||||838|||0|0|0|154000||REAL
27H312771|2020|0|22300|69700|22300|66700|89000|19-FEB-20|0|92000|19-FEB-20|66500|240|0|1200|02-JAN-20|2|96||||837|||0|0|0|92000||REAL
27H312782|2020||22300|69700|22300|65200|87500|06-JAN-19|0|92000|06-JAN-19|65000|240|0|1200|08-JAN-19|2|||||859|||0|0|0|92000||REAL
27H312807|2020||28100|55400|28100|63600|91700|01-APR-19|0|83500|01-APR-19|63400|240|0|1440|23-MAR-19|2|||||983|||0|0|0|83500||REAL
27J431347|2020||46500|220200|46500|261600|308100|06-JAN-19|0|266700|06-JAN-19|261600|0|0|2108|11-SEP-18|2|||||ASR19|||0|0|0|266700||REAL
27J431358|2020||46500|250300|46500|283600|330100|06-JAN-19|0|296800|06-JAN-19|283600|0|0|2108|11-SEP-18|2|||||856|||0|0|0|296800||REAL
27J310886|2020|0|23600|84900|23600|86500|110100|11-FEB-20|0|108500|11-FEB-20|82400|4060|0|1310|31-DEC-19|2|96||||863|||0|0|0|108500||REAL
09O110399|2020|0|1410400|3289600|1410400|5058100|6468500|16-JUN-20|5778500||27-JAN-20|0|554530|4503540|102400|12-AUG-19|3|S|1410400|3289600|4700000|HT401|||0|0|0|4700000||REAL
08J420450|2020||23300|107300|23300|87100|110400|06-JAN-19|0|130600|06-JAN-19|71000|16080|0|1584|11-MAR-19|2|||||502|||0|0|0|130600||REAL
08J420142|2020||27100|69800|27100|69100|96200|06-JAN-19|0|96900|06-JAN-19|69100|0|0|896|03-OCT-17|2|||||ASR19|||0|0|0|96900||REAL
08J420164|2020||42000|10000|42000|10000|52000|09-MAY-19|0|||0|9970|0|0|09-MAY-19|1|||||034|||0|0|0|52000||REAL
09O120123|2020||1278000|2474500|1278000|3412600|4690600|26-FEB-19|3752500||03-APR-15|0|116710|3295890|95700|31-AUG-19|3||1278000|2474500|3752500|HT401|||0|0|0|3752500||REAL
10K230040|2020|0|154500|105200|154500|105200|259700|12-JUN-20|370100|||0|11020|120440|6018|23-MAY-19|3|C13|154500|105200|259700|908/041|80||0|0|0|259700||REAL
28K310754|2020||490100|293700|490100|570800|1060900|25-FEB-19|783800|||0|11130|559700|5481|09-DEC-18|4|||||959|||0|0|0|783800||REAL
09J320142|2020||91500|108000|91500|264200|355700|25-FEB-19|199500||12-AUG-16|0|20070|244170|3588|28-NOV-17|4|||||ASR19||100|199500|91500|108000|199500||REAL
09J320186|2020||223300|201500|223300|201500|424800|25-FEB-19|665900||14-APR-16|0|30890|161600|2052|16-MAR-17|1|||||ASR19|||0|0|0|424800||REAL
21J431716|2020||271400|1392200|271400|1454200|1725600|19-APR-19|1971400||16-SEP-13|0|113590|1340620|7417|19-APR-19|3||271400|1392200|1663600|909|||0|0|0|1663600||REAL
08K130125|2020||28400|102600|28400|103400|131800|06-JAN-19|0|131000|06-JAN-19|103400|0|0|1146|09-APR-19|2|||||859|||0|0|0|131000||REAL
08K130136|2020||28800|110700|28800|117400|146200|06-JAN-19|0|139500|06-JAN-19|117400|0|0|952|16-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
08J631331|2020||19900|69500|19900|65800|85700|06-JAN-19|0|89400|06-JAN-19|65800|0|0|1204|06-MAR-19|2|||||905|||0|0|0|89400||REAL
08J631342|2020||22400|73400|22400|73300|95700|06-JAN-19|0|95800|06-JAN-19|73300|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|95800||REAL
05J240178|2020||2317300|513200|2317300|50136900|52454200|27-FEB-19|2830500|||0|47981880|2155030|47184|27-JAN-15|4|||||ASR19||100|2830500|2317300|513200|2830500||REAL
05J330510|2020||3952500|8326700|3952500|8326700|12279200|25-FEB-19|0||18-FEB-99|0|8326670|0|0|07-APR-11|1|||||ASR19||100|12279200|3952500|8326700|12279200||REAL
10O610204|2020||76300|763900|76300|732200|808500|25-FEB-19|840200|||0|300130|432030|19701|23-OCT-18|4|||||912|||0|0|0|840200||REAL
08K511298|2020||16300|67600|16300|62100|78400|21-MAR-19|0|83900|21-MAR-19|61600|450|0|832|20-MAR-19|2|||||912|||0|0|0|83900||REAL
08K511319|2020||16300|74800|16300|69300|85600|06-JAN-19|0|91100|06-JAN-19|69300|0|0|960|21-MAR-19|2|||||912|||0|0|0|91100||REAL
08K511012|2020||16900|72200|16900|71500|88400|01-APR-19|0|89100|01-APR-19|71500|0|0|1092|29-MAR-19|2|||||814|||0|0|0|89100||REAL
08K511023|2020||16300|76100|16300|70000|86300|06-JAN-19|0|92400|06-JAN-19|70000|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|92400||REAL
08K510758|2020||17100|66000|17100|69400|86500|01-APR-19|0|83100|01-APR-19|68900|450|0|912|29-MAR-19|2|||||814|||0|0|0|83100||REAL
08K510769|2020||16300|64500|16300|59800|76100|06-MAY-19|0|80800|06-MAY-19|58800|1000|0|832|29-APR-19|2|||||848|||0|0|0|80800||REAL
08K510385|2020||16200|62200|16200|61200|77400|06-JAN-19|0|78400|06-JAN-19|61200|0|0|912|03-APR-19|2|||||814|||0|0|0|78400||REAL
08K510055|2020||16300|81800|16300|90200|106500|10-APR-19|0|98100|10-APR-19|88300|1850|0|1025|03-APR-19|2|||||814|||0|0|0|98100||REAL
08K510066|2020||16800|83300|16800|75600|92400|06-JAN-19|0|100100|06-JAN-19|68000|7560|0|1092|27-MAR-19|2|||||856|||0|0|0|100100||REAL
28P340251|2020||81500|100500|81500|107400|188900|06-JAN-19|0|182000|06-JAN-19|107400|0|0|1255|21-MAR-19|2|||||858|||0|0|0|182000||REAL
08K440963|2020||18400|79500|18400|78800|97200|06-JAN-19|0|97900|06-JAN-19|78800|0|0|912||2|||||ASR19|||0|0|0|97900||REAL
08K440974|2020||18400|71400|18400|81000|99400|06-JAN-19|0|89800|06-JAN-19|80600|440|0|912||2|||||ASR19|||0|0|0|89800||REAL
30J131106|2020||55200|104000|55200|126600|181800|12-FEB-19|0|159200|12-FEB-19|123400|3220|0|936|12-FEB-19|2|||||847|||0|0|0|159200||REAL
31K520221|2020||56400|138800|56400|162400|218800|06-JAN-19|0|195200|06-JAN-19|162400|0|0|1476|19-FEB-19|2|||||843|||0|0|0|195200||REAL
31K520230|2020||56400|149300|56400|171300|227700|06-JAN-19|0|205700|06-JAN-19|171300|0|0|1752|19-FEB-19|2|||||843|||0|0|0|205700||REAL
31K520252|2020||56400|145200|56400|166700|223100|06-JAN-19|0|201600|06-JAN-19|166700|0|0|1460|19-FEB-19|2|||||843|||0|0|0|201600||REAL
31K520263|2020||59400|147600|59400|167800|227200|06-JAN-19|0|207000|06-JAN-19|167800|0|0|1691|19-FEB-19|2|||||843|||0|0|0|207000||REAL
18J510604|2020||108000|14800|108000|14800|122800|17-SEP-19|0|||0|14800|0|0|29-AUG-19|3||108000|14800|122800|HT401|||0|0|0|122800||REAL
17M220244|2020||222800|166300|222800|221100|443900|06-JAN-19|0|389100|06-JAN-19|221100|0|0|1533|13-FEB-19|2|||||857|||0|0|0|389100||REAL
09K616602|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
17M220453|2020||235800|297400|235800|297400|533200|10-SEP-19|0|608900|06-JAN-19|297400|0|0|2310|12-AUG-19|3||235800|297400|533200|HT401|||0|0|0|533200||REAL
18J411802|2020||255100||255100|0|255100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||911|||0|0|0|255100||REAL
22M411297|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-SEP-18|11|||||757|||0|0|0|600||REAL
23V121206|2020||53900|170700|53900|195500|249400|06-JAN-19|0|224600|06-JAN-19|195500|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|224600||REAL
23V121233|2020||57800|172500|57800|205900|263700|06-JAN-19|0|230300|06-JAN-19|205900|0|0|1728|20-NOV-15|2|||||ASR19|||0|0|0|230300||REAL
23V121242|2020||55700|179000|55700|212300|268000|06-JAN-19|0|234700|06-JAN-19|212300|0|0|1772|06-MAR-17|2|||||ASR19|||0|0|0|234700||REAL
23V121251|2020||55700|171200|55700|204300|260000|06-JAN-19|0|226900|06-JAN-19|204300|0|0|1728|08-FEB-11|2|||||ASR19|||0|0|0|226900||REAL
19J111668|2020||78900|121700|78900|141000|219900|06-JAN-19|0|200600|06-JAN-19|141000|0|0|928|01-JUN-18|2|||||ASR19|||0|0|0|200600||REAL
15N440395|2020||129300|610000|129300|986100|1115400|27-FEB-19|739300||15-DEC-17|0|50060|936060|9924|23-JAN-19|4|||||041|||0|0|0|739300||REAL
18J641670|2020||42000|91900|42000|91900|133900|06-FEB-19|0|138400|06-JAN-19|91000|860|0|1167|12-FEB-19|1|||||912|||0|0|0|133900||REAL
18J641681|2020||42000|91900|42000|91900|133900|06-FEB-19|0|138400|06-JAN-19|91000|860|0|1167|12-FEB-19|1|||||912|||0|0|0|133900||REAL
32M440050|2020||51300|218700|51300|234300|285600|06-JAN-19|0|270000|06-JAN-19|234300|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|270000||REAL
06J420801|2020||37400|173000|37400|182300|219700|06-JAN-19|0|210400|06-JAN-19|182300|0|0|1972|07-DEC-15|2|||||ASR19|||0|0|0|210400||REAL
32M440072|2020||58700|221900|58700|247100|305800|06-JAN-19|0|280600|06-JAN-19|247100|0|0|1438|14-JAN-16|2|||||ASR19|||0|0|0|280600||REAL
32M440083|2020||58700|229000|58700|246100|304800|06-JAN-19|0|287700|06-JAN-19|246100|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|287700||REAL
32M440106|2020||51500|208600|51500|222300|273800|06-JAN-19|0|260100|06-JAN-19|222300|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|260100||REAL
32M440124|2020||55500|206200|55500|214000|269500|06-JAN-19|0|261700|06-JAN-19|214000|0|0|1438||2|||||ASR19|||0|0|0|261700||REAL
32M440133|2020||56000|200200|56000|208700|264700|06-JAN-19|0|256200|06-JAN-19|208700|0|0|1438||2|||||ASR19|||0|0|0|256200||REAL
32M440142|2020||55800|203400|55800|223600|279400|06-JAN-19|0|259200|06-JAN-19|223600|0|0|1438|05-OCT-17|2|||||ASR19|||0|0|0|259200||REAL
32M440151|2020||59700|229700|59700|243400|303100|06-JAN-19|0|289400|06-JAN-19|243400|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|289400||REAL
05J111171|2020||39100|184500|39100|181200|220300|06-JAN-19|0|223600|06-JAN-19|181200|0|0|2656|17-MAR-15|2|||||ASR19|||0|0|0|223600||REAL
07E310510|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|20-APR-18|1|||||ASR19|||0|0|0|19400||REAL
07E310501|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|20-APR-18|1|||||ASR19|||0|0|0|19400||REAL
07E310521|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
08F210081|2020||37700|120800|37700|123200|160900|06-JAN-19|0|158500|06-JAN-19|123200|0|0|2115|29-MAR-19|2|||||500|||0|0|0|158500||REAL
08F220332|2020||16300|77500|16300|75400|91700|12-MAR-19|0|93800|12-MAR-19|75400|0|0|1060|31-AUG-19|3||16300|77500|93800|HT401|||0|0|0|93800||REAL
29L521635|2020|0|53600|170700|53600|196700|250300|03-MAR-20|0|224300|03-MAR-20|196700|0|0|1480|10-JAN-20|2|96||||853|||0|0|0|224300||REAL
07K310393|2020||14900|74400|14900|75600|90500|06-JAN-19|0|89300|06-JAN-19|75600|0|0|1062|13-MAR-19|2|||||909|||0|0|0|89300||REAL
07K310360|2020||16400|48300|16400|42600|59000|06-JAN-19|0|64700|06-JAN-19|42100|510|0|768|13-MAR-19|2|||||909|||0|0|0|64700||REAL
07K310371|2020||15000|77200|15000|79000|94000|06-JAN-19|0|92200|06-JAN-19|79000|0|0|1014|10-APR-18|2|||||ASR19|||0|0|0|92200||REAL
07K310382|2020||16600|58600|16600|46900|63500|06-JAN-19|0|75200|06-JAN-19|43000|3870|0|768|13-MAR-19|2|||||909|||0|0|0|75200||REAL
07K310403|2020||15000|76900|15000|79600|94600|06-JAN-19|0|91900|06-JAN-19|79400|230|0|1014|13-MAR-19|2|||||909|||0|0|0|91900||REAL
07H640551|2020||28800|98500|28800|99500|128300|10-APR-19|0|127300|10-APR-19|99500|0|0|1660|08-APR-19|2|||||859|||0|0|0|127300||REAL
07H640562|2020||27500|102000|27500|103600|131100|10-APR-19|0|129500|10-APR-19|103600|0|0|1748|08-APR-19|2|||||859|||0|0|0|129500||REAL
06K530853|2020||18400|85500|18400|71900|90300|06-JAN-19|0|103900|06-JAN-19|71900|0|0|1125|12-MAR-19|2|||||826|||0|0|0|103900||REAL
06K530864|2020||18700|89600|18700|93500|112200|06-JAN-19|0|108300|06-JAN-19|93500|0|0|1189||2|||||ASR19|||0|0|0|108300||REAL
08F420822|2020||21500|98000|21500|92600|114100|06-JAN-19|0|119500|06-JAN-19|92600|0|0|1258||2|||||ASR19|||0|0|0|119500||REAL
08F420831|2020||23300|103100|23300|95800|119100|27-MAR-19|0|126400|27-MAR-19|95800|0|0|1572|25-MAR-19|2|||||914|||0|0|0|126400||REAL
08F420840|2020||24200|102800|24200|97400|121600|06-JAN-19|0|127000|06-JAN-19|97400|0|0|1418|26-MAR-19|2|||||914|||0|0|0|127000||REAL
08F420851|2020||26100|89700|26100|84300|110400|06-JAN-19|0|115800|06-JAN-19|84300|0|0|1258||2|||||ASR19|||0|0|0|115800||REAL
08H520432|2020||35900|111500|35900|117700|153600|06-JAN-19|0|147400|06-JAN-19|116300|1380|0|1722|08-MAR-19|2|||||859|||0|0|0|147400||REAL
09K616745|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K616756|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K610497|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09K610507|2020|0|3100|25900|3100|24100|27200|27-FEB-20|0|29000|27-FEB-20|23700|0|0|768|14-JAN-20|2|96||||860|||0|0|0|29000||REAL
09K610518|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
10F110667|2020||10800|56900|10800|58100|68900|06-JAN-19|0|67700|06-JAN-19|58100|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|67700||REAL
10F110676|2020||10200|69100|10200|66900|77100|06-JAN-19|0|79300|06-JAN-19|66900|0|0|1073|01-MAY-17|2|||||ASR19|||0|0|0|79300||REAL
34H440548|2020||56900|396700|56900|420000|476900|06-JAN-19|0|453600|06-JAN-19|400100|19870|0|4180||2|||||ASR19|||0|0|0|453600||REAL
29L430904|2020||91000|530600|91000|608200|699200|25-JAN-19|0|627700|06-JAN-19|608200|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|621600||REAL
23R110750|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R110769|2020||103100|308300|103100|293900|397000|16-SEP-19|0|411400|16-SEP-19|293900|0|0|2776|12-SEP-19|3||103100|308300|411400|HT401|||0|0|0|411400||REAL
06G340341|2020||26200|101300|26200|105100|131300|06-JAN-19|0|127500|06-JAN-19|105100|0|0|1828|18-MAR-19|2|||||814|||0|0|0|127500||REAL
06G340323|2020|0|26200|87300|26200|90400|116600|18-MAR-20|0|113500|18-MAR-20|90400|0|0|1482|09-MAR-20|2|96||||856|||0|0|0|113500||REAL
06G340314|2020||26200|79000|26200|80800|107000|06-JAN-19|0|105200|06-JAN-19|80800|0|0|1258|15-MAR-19|2|||||814|||0|0|0|105200||REAL
06G340305|2020|0|28500|105800|28500|118500|147000|23-JAN-20|0|136800|23-JAN-20|108200|10280|0|1428|23-JAN-20|3|D|28500|105800|134300|848|||0|0|0|134300||REAL
25Q320976|2020||61100|228000|61100|315700|376800|31-JAN-19|0|294600|06-JAN-19|315700|0|0|1673|17-JAN-19|WE|||||764|||0|0|0|289100||REAL
19W640235|2020||151400||151400|0|151400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|151400||REAL
19W620369|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
23M111042|2020||88900|0|88900|0|88900|16-MAY-19|0|||0|0|0|0|16-MAY-19|1|||||913/041|||0|0|0|88900||REAL
16H222241|2020||7200|22200|7200|71400|78600|10-SEP-19|55800|64400|28-MAY-19|71400|0|0|1260|04-SEP-19|3||7200|22200|29400|HT401|||0|0|0|29400||REAL
17H542843|2020||6300|32200|6300|73400|79700|10-SEP-19|74100|64600|28-MAY-19|73400|0|0|1334|04-SEP-19|3||6300|32200|38500|HT401|||0|0|0|38500||REAL
10N240842|2020||55600||55600|0|55600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|55600|55600|0|55600||REAL
07L340850|2020|0|475700|2492100|475700|2492100|2967800|11-DEC-19|2924400||08-OCT-18|0|160450|2331680|15048|28-OCT-19|3|BOE|475700|2492100|2967800|913|||0|0|0|2967800||REAL
18R210441|2020||3953100|17018000|3953100|17274100|21227200|18-APR-19|20971100||17-MAY-17|0|113200|17160920|108384|29-AUG-19|3||3953100|17018000|20971100|HT401|||0|0|0|20971100||REAL
18K311019|2020|0|2678900|42667700|2678900|49553200|52232100|06-NOV-19|49703600||21-APR-15|0|12400|49540840|272933|12-AUG-19|3||2678900|42667700|45346600|HT401|||0|0|0|45346600||REAL
10F110759|2020||11000|60200|11000|59200|70200|06-JAN-19|0|71200|06-JAN-19|59200|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|71200||REAL
10F110768|2020||10400|63100|10400|62500|72900|06-JAN-19|0|73500|06-JAN-19|62500|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
10F110777|2020||10600|64100|10600|61200|71800|06-JAN-19|0|74700|06-JAN-19|61200|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|74700||REAL
10F110786|2020||11200|69600|11200|65700|76900|06-JAN-19|0|80800|06-JAN-19|65700|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|80800||REAL
10F110795|2020||10200|47500|10200|61900|72100|10-SEP-19|0|74200|06-JAN-19|61900|0|0|1110||3||10200|47500|57700|HT401|||0|0|0|57700||REAL
10F110805|2020||10200|67400|10200|70500|80700|06-JAN-19|0|77600|06-JAN-19|70500|0|0|1073|30-APR-19|2|||||838|||0|0|0|77600||REAL
10F110814|2020||10800|65700|10800|63200|74000|06-JAN-19|0|76500|06-JAN-19|63200|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|76500||REAL
10F110823|2020||10600|58600|10600|57600|68200|06-JAN-19|0|69200|06-JAN-19|57600|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|69200||REAL
10F110832|2020||10700|63100|10700|61700|72400|06-JAN-19|0|73800|06-JAN-19|61700|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|73800||REAL
10F211555|2020||6300|48500|6300|52800|59100|06-JAN-19|0|54800|06-JAN-19|44500|8330|0|1023|17-SEP-18|2|||||837|||0|0|0|54800||REAL
06J210787|2020||19000|70400|19000|70200|89200|06-JAN-19|0|89400|06-JAN-19|70200|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|89400||REAL
06J210798|2020||13200|96300|13200|116100|129300|18-MAR-19|0|109500|18-MAR-19|116100|0|0|1036|12-MAR-19|2|||||500|||0|0|0|109500||REAL
06J210802|2020||19200|64400|19200|72500|91700|06-JAN-19|0|83600|06-JAN-19|72500|0|0|960|06-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16K610668|2020||108900|231500|108900|231500|340400|18-MAR-19|664200||06-DEC-13|0|7830|223660|5000|07-MAR-15|1|||||ASR19||100|340400|108900|231500|340400||REAL
08F240055|2020||30200|129100|30200|126100|156300|06-JAN-19|0|159300|06-JAN-19|126100|0|0|2072|05-APR-19|2|||||912|||0|0|0|159300||REAL
08F240550|2020|0|17000|73200|17000|71100|88100|19-MAR-20|0|90200|19-MAR-20|71100|0|0|936|03-MAR-20|2|96||||861|||0|0|0|90200||REAL
08F241078|2020||16500|66200|16500|64600|81100|06-JAN-19|0|82700|06-JAN-19|64600|0|0|936|22-JUL-17|2|||||ASR19|||0|0|0|82700||REAL
08F320179|2020|0|22200|61200|22200|60500|82700|16-MAR-20|0|83400|16-MAR-20|60500|0|0|1120|04-MAR-20|2|96||||854|||0|0|0|83400||REAL
08F320641|2020|0|23400|69600|23400|61000|84400|20-MAR-20|0|93000|20-MAR-20|61000|0|0|1344|04-MAR-20|2|96||||854|||0|0|0|93000||REAL
08F330134|2020||14600|68400|14600|68400|83000|06-JAN-19|0|83000|06-JAN-19|68400|0|0|936|23-JAN-18|2|||||ASR19|||0|0|0|83000||REAL
08F330695|2020||15100|61200|15100|61000|76100|06-JAN-19|0|76300|06-JAN-19|61000|0|0|962||2|||||ASR19|||0|0|0|76300||REAL
08F340531|2020||7200|99000|7200|93100|100300|08-APR-19|0|106500|08-APR-19|93100|0|0|913|05-APR-19|WE|||||837|||0|0|0|106200||REAL
33H110347|2020||52300|282700|52300|308100|360400|06-JAN-19|0|335000|06-JAN-19|308100|0|0|2508||2|||||ASR19|||0|0|0|335000||REAL
33H110356|2020||50900|288500|50900|333400|384300|06-JAN-19|0|339400|06-JAN-19|333400|0|0|2398|22-FEB-19|2|||||838|||0|0|0|339400||REAL
06G140334|2020|0|27900|51900|27900|43300|71200|13-MAR-20|0|79800|13-MAR-20|41600|1690|0|962|20-FEB-20|2|96||||814|||0|0|0|79800||REAL
26L330892|2020||20100|102700|20100|114900|135000|06-JAN-19|0|122800|06-JAN-19|112400|810|0|1006|21-MAY-18|2|||||ASR19|||0|0|0|122800||REAL
26L330908|2020||21100|105600|21100|118400|139500|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
20T220537|2020||120900|298900|120900|299400|420300|06-JAN-19|0|419800|06-JAN-19|299400|0|0|2234|26-JAN-15|2|||||ASR19|||0|0|0|419800||REAL
26L330917|2020||21100|105600|21100|118400|139500|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L330926|2020||21100|105600|21100|118400|139500|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26P320394|2020||189000|437000|189000|381600|570600|25-FEB-19|626000|||0|54400|327180|7888|31-JAN-17|4|||||ASR19|||0|0|0|626000||REAL
17U130484|2020|1|1666200|7061900|1666200|8301000|9967200|05-DEC-19|8728100||22-MAR-18|0|249630|8051380|67146|06-NOV-19|4|01||||039|||0|0|0|8728100||REAL
26P320493|2020||267600|0|267600|0|267600|25-FEB-19|0||18-APR-14|0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|267600||REAL
26P320372|2020||261400|688600|261400|842600|1104000|10-SEP-19|1663800||18-FEB-14|0|103370|739200|4976|15-AUG-19|3||261400|688600|950000|HT401|||0|0|0|950000||REAL
26P320406|2020|0|248300|706000|248300|827600|1075900|14-FEB-20|1472000||10-FEB-20|0|23790|803790|18072|14-JAN-20|3|BOE|248300|706000|954300|HT401|||0|0|0|954300||REAL
26P320552|2020|0|761700|2698300|761700|6631900|7393600|03-DEC-19|6410500||26-NOV-19|0|264090|6367840|69992|30-AUG-19|3||761700|2698300|3460000|HT401|||0|0|0|3460000||REAL
22K530671|2020||5548700|17393500|5548700|17393500|22942200|18-MAR-19|53966500|||0|46770|17346730|322742|27-JAN-15|1|||||ASR19||100|22942200|5548700|17393500|22942200||REAL
16R340151|2020||1326200|32100|1326200|32100|1358300|31-OCT-18|0||29-APR-14|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|1358300||REAL
30X440037|2020||72000|0|72000|0|72000|20-MAY-19|0|||0|0|0|0|16-MAY-19|1|||||903|30||0|0|0|72000||REAL
30X440046|2020|0|279700|143800|279700|143800|423500|11-MAY-20|577300|||0|41240|246320|6000|15-APR-19|1|S||||909|50||0|0|0|423500||REAL
30X440082|2020||91300|0|91300|0|91300|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|91300||REAL
22J511291|2020|0|142400|217800|142400|342800|485200|17-JAN-20|421500|||0|68720|274050|8896|19-DEC-19|3|64|142400|217800|360200|HT401|||0|0|0|360200||REAL
08F340056|2020||22700|71000|22700|60400|83100|06-JAN-19|0|93700|06-JAN-19|60400|0|0|1264|02-MAR-12|2|||||ASR19|||0|0|0|93700||REAL
18H443411|2020||66400|185600|66400|223400|289800|17-JUN-19|0|283000|06-JAN-19|220500|0|0|1844|05-JUN-19|3||66400|185600|252000|HT401|||0|0|0|252000||REAL
18H443420|2020||66400|196600|66400|225700|292100|10-SEP-19|0|285800|06-JAN-19|222800|0|0|1844|30-AUG-19|3||66400|196600|263000|HT401|||0|0|0|263000||REAL
18H443442|2020|0|66400|191100|66400|221000|287400|05-FEB-20|0|274900|05-FEB-20|218100|0|0|1844|05-FEB-20|3||66400|191100|257500|HT401|||0|0|0|257500||REAL
09K615656|2020||5000|33800|5000|35100|40100|28-FEB-19|0|38800|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
31K520274|2020||60600|147200|60600|163200|223800|06-JAN-19|0|207800|06-JAN-19|163200|0|0|1615|19-FEB-19|2|||||843|||0|0|0|207800||REAL
31K520285|2020||55800|232900|55800|269600|325400|06-JAN-19|0|288700|06-JAN-19|269600|0|0|2520|09-MAR-17|2|||||ASR19|||0|0|0|288700||REAL
31K520296|2020||53900|206000|53900|248800|302700|06-JAN-19|0|259900|06-JAN-19|248800|0|0|2520|23-OCT-12|2|||||ASR19|||0|0|0|259900||REAL
11G110245|2020|0|65000|24800|65000|24800|89800|13-NOV-19|209300|||0|22470|27090|1260|01-OCT-19|3|C13|65000|24800|89800|900|50||0|0|0|89800||REAL
14K240186|2020||89600|35600|89600|122300|211900|28-MAY-19|125200||18-MAR-14|0|40020|82260|848|30-AUG-19|3||89600|35600|125200|HT401|||0|0|0|125200||REAL
14K240322|2020||25800|69900|25800|69900|95700|16-MAY-19|330500|||0|10550|89270|2639|14-MAY-19|1|||||905|70||0|0|0|95700||REAL
25L640604|2020||162800|98000|162800|127300|290100|20-MAY-19|260800|||0|19410|235280|1888|20-MAY-19|4|||||935|50||0|0|0|260800||REAL
25L640705|2020||104500|142800|104500|167400|271900|12-APR-19|247300||13-AUG-13|0|13800|153570|3500|13-AUG-17|4|||||ASR19|||0|0|0|247300||REAL
25M110010|2020||642500|1263600|642500|645300|1287800|04-APR-19|1906100||18-NOV-16|0|60040|585300|4211|04-APR-19|4|||||034|||0|0|0|1906100||REAL
25M110032|2020||994000|2596600|994000|4063700|5057700|10-SEP-19|3830400|||0|174850|3888830|40014|31-AUG-19|3||994000|2596600|3590600|HT401|||0|0|0|3590600||REAL
07K120822|2020|0|18000|101700|18000|87000|105000|05-JUN-20|0|119700|05-JUN-20|82700|4300|0|1009|24-APR-20|2|96||||814|||0|0|0|119700||REAL
07K120831|2020||18900|101500|18900|100200|119100|06-JAN-19|0|120400|06-JAN-19|99700|450|0|1173|27-MAR-19|2|||||908|||0|0|0|120400||REAL
07J611156|2020||20800|86400|20800|83300|104100|06-JAN-19|0|107200|06-JAN-19|83100|160|0|1365|06-MAR-19|2|||||912|||0|0|0|107200||REAL
05H120802|2020||25400|93400|25400|102400|127800|06-JAN-19|0|118800|06-JAN-19|102400|0|0|1338|11-APR-19|2|||||814|||0|0|0|118800||REAL
04H210041|2020||36300|217200|36300|237000|273300|06-JAN-19|0|253500|06-JAN-19|225000|11980|0|2434||2|||||ASR19|||0|0|0|253500||REAL
17O140360|2020||247000|528000|247000|821600|1068600|10-SEP-19|0|887500|06-JAN-19|821600|0|0|3736|23-AUG-19|3||247000|528000|775000|HT401|||0|0|0|775000||REAL
04H210052|2020||35900|228100|35900|217100|253000|06-JAN-19|0|264000|06-JAN-19|217100|0|0|2368|21-NOV-17|2|||||ASR19|||0|0|0|264000||REAL
06H211033|2020||20400|92300|20400|81300|101700|23-JAN-19|0|112700|23-JAN-19|81300|0|0|1344|06-MAR-19|2|||||500|||0|0|0|112700||REAL
17O140382|2020||250300|571500|250300|816700|1067000|06-JAN-19|0|821800|06-JAN-19|816700|0|0|3524|27-FEB-13|2|||||ASR19|||0|0|0|821800||REAL
17O140393|2020||235000|557300|235000|783500|1018500|06-JAN-19|0|792300|06-JAN-19|783500|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|792300||REAL
05H220041|2020||26600|155300|26600|163200|189800|06-JAN-19|0|181900|06-JAN-19|160900|2250|0|2304||2|||||ASR19|||0|0|0|181900||REAL
05H220063|2020||24300|143600|24300|166800|191100|06-JAN-19|0|167900|06-JAN-19|166800|0|0|2124||2|||||ASR19|||0|0|0|167900||REAL
05H120792|2020||25100|89900|25100|87700|112800|06-JAN-19|0|115000|06-JAN-19|87700|0|0|1178|11-APR-19|2|||||814|||0|0|0|115000||REAL
05H120710|2020||25700|106000|25700|105700|131400|06-JAN-19|0|131700|06-JAN-19|105700|0|0|1227||2|||||ASR19|||0|0|0|131700||REAL
05H120691|2020||29600|122200|29600|124600|154200|15-APR-19|0|151800|15-APR-19|124600|0|0|1568|13-APR-19|2|||||814|||0|0|0|151800||REAL
07J240433|2020||19000|64000|19000|56800|75800|06-JAN-19|0|83000|06-JAN-19|56800|0|0|960|01-MAR-19|2|||||838|||0|0|0|83000||REAL
05J410557|2020||32200|181700|32200|199600|231800|06-JAN-19|0|213900|06-JAN-19|199600|0|0|2030|08-FEB-19|2|||||500|||0|0|0|213900||REAL
17R530854|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06D110024|2020||31700|286800|31700|367600|399300|27-MAR-19|0|314900|27-MAR-19|367600|0|0|2730|21-MAR-19|WE|||||908|||0|0|0|318500||REAL
06B330015|2020||61100|0|61100|0|61100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|61100|61100|0|61100||REAL
24M432706|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24N622432|2020||133600|383300|133600|298900|432500|06-JAN-19|0|516900|06-JAN-19|298900|0|0|2200|27-SEP-18|2|||||843|||0|0|0|516900||REAL
07J211426|2020||16300|45200|16300|54800|71100|25-JAN-19|0|61100|06-JAN-19|54800|0|0|980|22-JAN-19|WE|||||030|||0|0|0|61500||REAL
07H610488|2020||25100|102800|25100|99100|124200|06-JAN-19|0|127900|06-JAN-19|99100|0|0|1514|06-MAR-19|2|||||533|||0|0|0|127900||REAL
07H610499|2020||23700|113500|23700|109100|132800|06-JAN-19|0|137200|06-JAN-19|107600|1500|0|1406|20-SEP-17|2|||||ASR19|||0|0|0|137200||REAL
07H610501|2020|0|25900|97800|25900|97000|122900|28-MAY-20|0|123700|28-MAY-20|97000|0|0|1527|27-APR-20|2|96||||856|||0|0|0|123700||REAL
07H610510|2020|0|25900|104000|25900|110300|136200|28-MAY-20|0|129900|28-MAY-20|110300|0|0|1458|15-APR-20|2|96||||856|||0|0|0|129900||REAL
27H131051|2020||139400|166200|139400|166200|305600|25-FEB-19|0|||0|56960|109270|3136|29-MAR-17|1|||||ASR19|||0|0|0|305600||REAL
27H131062|2020||200400|1961800|200400|939400|1139800|26-MAY-19|2162200|||0|116350|823020|34600|26-MAY-19|4|||||914|||0|0|0|2162200||REAL
26P530153|2020||19400|153700|19400|71200|90600|25-FEB-19|173100|||0|8740|62430|2208|03-FEB-17|4|||||ASR19|||0|0|0|173100||REAL
26P441617|2020||58100|474100|58100|332000|390100|25-FEB-19|532200|||0|15100|316930|10078|30-NOV-18|4|||||912|||0|0|0|532200||REAL
29U420115|2020|0|1316000|1574800|1316000|1574800|2890800|02-DEC-19|0||21-NOV-19|0|1452220|1697460|27588|23-OCT-19|3|BOE|1316000|1574800|2890800|HT401|50||0|0|0|2890800||REAL
23U120480|2020|0|5570900|6053700|5570900|8826000|14396900|02-DEC-19|11624600||21-NOV-19|0|788760|8037280|109550|10-OCT-19|3|BOE|5570900|6053700|11624600|HT401|||0|0|0|11624600||REAL
32K420065|2020||424300|1123000|424300|1123000|1547300|15-MAR-19|2726700|||0|113110|974150|43010|12-MAR-19|1|||||041|||0|0|0|1547300||REAL
21T610861|2020||117400|197800|117400|207200|324600|06-JAN-19|0|315200|06-JAN-19|207200|0|0|2088|06-MAR-17|2|||||ASR19|||0|0|0|315200||REAL
21S320394|2020||103300|203100|103300|229300|332600|06-JAN-19|0|306400|06-JAN-19|229300|0|0|2177|23-FEB-17|2|||||ASR19|||0|0|0|306400||REAL
22R531051|2020|0|91000|181900|91000|206600|297600|18-JUN-20|0|315500|18-JUN-20|206600|0|0|2028|18-JUN-20|3|D|91000|181900|272900|848|||0|0|0|272900||REAL
23J510356|2020||59900|101500|59900|105400|165300|18-JAN-19|0|161400|06-JAN-19|105400|0|0|864|11-FEB-19|6|||||855|||0|0|0|161400||REAL
23J510367|2020||81000|101300|81000|101100|182100|06-JAN-19|0|182300|06-JAN-19|101100|0|0|925|11-FEB-19|2|||||855|||0|0|0|182300||REAL
22R531042|2020||85500|179800|85500|182200|267700|06-JAN-19|0|265300|06-JAN-19|181700|530|0|1707|13-FEB-13|2|||||ASR19|||0|0|0|265300||REAL
22R531071|2020||90800|193100|90800|183500|274300|06-JAN-19|0|283900|06-JAN-19|182900|590|0|2028||2|||||ASR19|||0|0|0|283900||REAL
22R531082|2020||91100|197400|91100|184400|275500|06-JAN-19|0|288500|06-JAN-19|184400|0|0|2106||2|||||ASR19|||0|0|0|288500||REAL
22R540017|2020||95100|112400|95100|130000|225100|06-JAN-19|0|207500|06-JAN-19|130000|0|0|1350||2|||||ASR19|||0|0|0|207500||REAL
20T320150|2020||120100|236000|120100|239000|359100|06-JAN-19|0|356100|06-JAN-19|239000|0|0|2408|10-OCT-17|2|||||ASR19|||0|0|0|356100||REAL
23K120020|2020||167800|211900|167800|187300|355100|06-JAN-19|0|379700|06-JAN-19|176200|11100|0|1980|18-OCT-18|2|||||841|||0|0|0|379700||REAL
23K120031|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||841|||0|0|0|700||REAL
23K510366|2020||270000|296300|270000|259700|529700|06-JAN-19|0|566300|06-JAN-19|249400|10340|0|2718|08-AUG-18|2|||||ASR19|||0|0|0|566300||REAL
23U210031|2020||78300|209600|78300|270000|348300|06-JAN-19|0|287900|06-JAN-19|270000|0|0|1916|21-DEC-15|2|||||ASR19|||0|0|0|287900||REAL
23T341130|2020||103300|168500|103300|167900|271200|06-JAN-19|0|271800|06-JAN-19|167900|0|0|1900||2|||||ASR19|||0|0|0|271800||REAL
23T341152|2020||95900|129100|95900|183000|278900|10-SEP-19|0|248700|06-JAN-19|183000|0|0|1568|06-AUG-19|3||95900|129100|225000|HT401|||0|0|0|225000||REAL
22X640041|2020||108800|224600|108800|233500|342300|16-APR-19|0|333400|16-APR-19|233300|190|0|2192|14-MAR-13|2|||||ASR19|||0|0|0|333400||REAL
22X640050|2020|0|114800|270000|114800|288000|402800|03-DEC-19|0|417300|03-DEC-19|288000|0|0|2268|03-DEC-19|3|96|114800|270000|384800|786|||0|0|0|384800||REAL
22Y110017|2020||9000|0|9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|9000||REAL
22S420514|2020||98700|95600|98700|95600|194300|19-APR-19|0|194300|19-APR-19|95100|460|0|1025|07-NOV-14|2|||||ASR19|||0|0|0|194300||REAL
22S420532|2020||95300|61600|95300|79500|174800|19-APR-19|0|156900|19-APR-19|79500|0|0|1073||2|||||ASR19|||0|0|0|156900||REAL
22S420541|2020||96000|74800|96000|81000|177000|03-APR-19|0|170800|03-APR-19|81000|0|0|1073|26-MAR-19|2|||||503|||0|0|0|170800||REAL
22S420550|2020|0|94100|70800|94100|82700|176800|20-FEB-20|0|164900|20-FEB-20|80900|1750|0|925|04-OCT-19|2|96||||853|||0|0|0|164900||REAL
23M210617|2020||324400|200600|324400|286000|610400|10-SEP-19|0|656700|06-JAN-19|286000|0|0|2696|17-AUG-19|3||324400|200600|525000|HT401|||0|0|0|525000||REAL
23M210626|2020||324400||324400|0|324400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUL-18|11|||||ASR19|||0|0|0|324400||REAL
23M210635|2020||343000|82200|343000|143600|486600|24-SEP-19|0|425500|24-SEP-19|139100|4530|0|1704|24-JAN-19|3||343000|82200|425200|847|||0|0|0|425200||REAL
23M210644|2020||361600|374100|361600|449600|811200|26-APR-19|0|735700|28-JAN-19|443800|5780|0|1696|25-APR-19|6|||||030|||0|0|0|735700||REAL
23M210662|2020||353400|491200|353400|289800|643200|31-JAN-19|0|774700|28-JAN-19|282000|7840|0|3854|24-JAN-19|WE|||||847|||0|0|0|844600||REAL
23M210671|2020||341900|186400|341900|200200|542100|06-JAN-19|0|528300|06-JAN-19|192800|7350|0|2088|06-JUL-18|2|||||ASR19|||0|0|0|528300||REAL
23M210680|2020||337300|949200|337300|945000|1282300|31-JAN-19|0|1191600|06-JAN-19|945000|0|0|2136|24-JAN-19|WE|||||847|||0|0|0|1286500||REAL
23M210709|2020|0|318900|189000|318900|216500|535400|23-JAN-20|0|507900|23-JAN-20|195900|20560|0|1730|22-NOV-19|2|96||||863|||0|0|0|507900||REAL
25K640894|2020||51700|84700|51700|97200|148900|06-JAN-19|0|136400|06-JAN-19|96900|270|0|1164|12-MAR-19|2|||||911|||0|0|0|136400||REAL
25K640915|2020||54800|93800|54800|108400|163200|06-JAN-19|0|148600|06-JAN-19|108400|0|0|1152|12-MAR-19|2|||||911|||0|0|0|148600||REAL
27O440131|2020|0|872500|1777500|872500|2202700|3075200|12-MAY-20|3243000|||0|149330|2053410|47624|12-AUG-19|3|S|872500|1777500|2650000|HT401|||0|0|0|2650000||REAL
25K640924|2020||57700|70800|57700|88800|146500|10-SEP-19|0|135100|06-JAN-19|86700|2080|0|1092|12-AUG-19|3||57700|70800|128500|HT401|||0|0|0|128500||REAL
21L340270|2020||81200|58400|81200|75700|156900|06-JAN-19|0|139600|06-JAN-19|75700|0|0|926|23-AUG-18|2|||||ASR19|||0|0|0|139600||REAL
19L510010|2020||882000|2517400|882000|1809800|2691800|06-FEB-19|0|3399400|06-JAN-19|1782500|27300|0|9272|13-FEB-19|6|||||841|||0|0|0|3399400||REAL
19L510032|2020||900000|1491600|900000|1312700|2212700|06-FEB-19|0|2391600|06-JAN-19|1311200|1470|0|3638|18-JAN-19|6|||||030|||0|0|0|2391600||REAL
19L510043|2020|0|639000|328700|639000|547600|1186600|13-FEB-20|0|967700|13-FEB-20|529100|18530|0|4160|08-OCT-19|6|96||||854|||0|0|0|967700||REAL
21L340308|2020|0|81200|62900|81200|90700|171900|24-FEB-20|0|147800|24-FEB-20|90700|0|0|810|28-JAN-20|WE|96||||837|||0|0|0|144100||REAL
21L340317|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
21L340344|2020|0|81200|76500|81200|102700|183900|19-FEB-20|0|145200|19-FEB-20|102700|0|0|448|28-JAN-20|3|96|81200|76500|157700|837|||0|0|0|157700||REAL
20T630141|2020||120600|251100|120600|271400|392000|06-JAN-19|0|371700|06-JAN-19|271400|0|0|2520|23-MAR-15|2|||||ASR19|||0|0|0|371700||REAL
20T630152|2020||121000|273500|121000|243900|364900|05-FEB-19|0|394500|05-FEB-19|243900|0|0|2580|27-FEB-17|2|||||ASR19|||0|0|0|394500||REAL
22L220911|2020||159700|351200|159700|286300|446000|28-JAN-19|0|510900|28-JAN-19|286300|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|510900||REAL
22L220939|2020||145100|1900|145100|62000|207100|10-SEP-19|0|157200|06-JAN-19|62000|0|0|1040|30-AUG-19|3||145100|1900|147000|HT401|||0|0|0|147000||REAL
22L420395|2020||263000|139500|263000|176100|439100|06-JAN-19|0|402500|06-JAN-19|176100|0|0|1453|27-SEP-18|2|||||841|||0|0|0|402500||REAL
21O610121|2020|0|200900|218200|200900|263300|464200|31-DEC-19|0|419100|31-DEC-19|263300|0|0|1496|21-NOV-19|2|96||||864|||0|0|0|419100||REAL
21O610141|2020||224200|384600|224200|428500|652700|06-JAN-19|0|608800|06-JAN-19|414800|13700|0|2280|29-MAR-18|2|||||ASR19|||0|0|0|608800||REAL
21O610152|2020||179400|502600|179400|451400|630800|06-JAN-19|0|682000|06-JAN-19|432700|18690|0|1581|19-FEB-19|2|||||911|||0|0|0|682000||REAL
21O610163|2020||229300|311700|229300|338000|567300|06-JAN-19|0|541000|06-JAN-19|328300|9680|0|2124|19-FEB-19|2|||||911|||0|0|0|541000||REAL
21O610185|2020||174900|335400|174900|387200|562100|06-JAN-19|0|510300|06-JAN-19|387200|0|0|2752|29-OCT-18|2|||||857|||0|0|0|510300||REAL
21O610196|2020|0|230000|349800|230000|456800|686800|03-FEB-20|0|593800|03-FEB-20|456800|0|0|2520|03-DEC-19|3|96|230000|349800|579800|863|||0|0|0|579800||REAL
21O610213|2020||205600|401000|205600|438100|643700|06-JAN-19|0|606600|06-JAN-19|438100|0|0|1793|19-FEB-19|2|||||911|||0|0|0|606600||REAL
21O610222|2020|0|186100|308900|186100|404200|590300|31-DEC-19|0|556600|31-DEC-19|404200|0|0|2668|21-NOV-19|3|96|186100|308900|495000|HT401|||0|0|0|495000||REAL
21O610231|2020||205000|271400|205000|331600|536600|06-JAN-19|0|476400|06-JAN-19|331600|0|0|1142|27-MAR-17|2|||||ASR19|||0|0|0|476400||REAL
23Q310083|2020||116200|95100|116200|72100|188300|09-APR-19|0|203900|09-APR-19|70700|1380|0|864|28-MAR-19|WE|||||863|||0|0|0|211300||REAL
23Q310106|2020||117700|0|117700|0|117700|16-SEP-19|0||16-SEP-19|0|0|0|0|01-FEB-19|3||117700|0|117700|838|||0|0|0|117700||REAL
23M410693|2020|0|210000|211700|210000|233400|443400|12-FEB-20|0|421700|12-FEB-20|233400|0|0|1456|19-NOV-19|3|96|210000|211700|421700|862|||0|0|0|421700||REAL
24J440243|2020||1576100|1098200|1576100|1686700|3262800|24-MAY-19|2674300||28-APR-14|0|228080|1458640|66866|24-MAY-19|4|||||914|||0|0|0|2674300||REAL
24J510038|2020|0|163400|323800|163400|323800|487200|09-JAN-20|0||10-NOV-16|0|14550|309220|10080|27-SEP-19|3|C13|163400|323800|487200|903|||0|0|0|487200||REAL
24J510050|2020||9600|39000|9600|39000|48600|25-FEB-19|0||10-NOV-16|0|4860|34110|496|19-OCT-16|1|||||ASR19|||0|0|0|48600||REAL
29Z620123|2020||108000|356700|108000|442600|550600|19-APR-19|0|464700|19-APR-19|442600|0|0|2112|16-APR-19|2|||||863|||0|0|0|464700||REAL
29Z620134|2020||108100||108100|0|108100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|108100||REAL
14G242756|2020||6500|13500|6500|13500|20000|06-JAN-19|0|10100|06-JAN-19|13500|0|0|1152|17-MAR-17|1|||||ASR19|||0|0|0|20000||REAL
31L241015|2020||64900|122300|64900|121300|186200|25-JAN-19|0|181800|06-JAN-19|120000|1320|0|1288|25-FEB-19|WE|||||862|||0|0|0|187200||REAL
31L241024|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||862|||0|0|0|4800||REAL
18S530755|2020||43600|127200|43600|146200|189800|28-FEB-19|0|170800|28-FEB-19|145400|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
06F110220|2020||43800||43800|0|43800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||43800|0|43800|HT401|||0|0|0|43800||REAL
09H630554|2020||33600|117700|33600|119500|153100|18-MAR-19|0|151300|18-MAR-19|118600|920|0|1719|06-MAR-19|2|||||856|||0|0|0|151300||REAL
09H630565|2020||35300|110900|35300|97800|133100|06-JAN-19|0|146200|06-JAN-19|89000|8810|0|1392|06-MAR-19|2|||||856|||0|0|0|146200||REAL
09H630576|2020||35300|124000|35300|123800|159100|06-JAN-19|0|159300|06-JAN-19|123800|0|0|1926|07-MAR-19|2|||||856|||0|0|0|159300||REAL
15L541575|2020||62700|50800|62700|50800|113500|04-APR-19|11000|||0|0|50760|1248|27-JAN-15|1|||||ASR19||100|113500|62700|50800|113500||REAL
15L541586|2020||52300|57700|52300|57700|110000|31-OCT-18|41000|||0|6760|50920|1036|27-JAN-15|1|||||ASR19||100|110000|52300|57700|110000||
15L541704|2020||57500|19500|57500|19500|77000|26-MAR-19|118300||25-FEB-15|0|0|48730|840|25-MAR-17|1|||||ASR19|40||0|0|0|77000||REAL
15L541751|2020||69400|95600|69400|96200|165600|28-FEB-19|165000|||0|9990|86240|2385|07-MAR-15|4|||||ASR19||100|165000|69400|95600|165000||REAL
09G120034|2020||209100|381600|209100|381600|590700|11-APR-19|899200|||0|74700|306860|2517|11-APR-19|1|||||039/913|||0|0|0|590700||REAL
09G120056|2020|0|212200|120300|212200|120300|332500|13-DEC-19|138700||24-FEB-16|0|12860|107440|1389|29-OCT-19|3|C13|212200|120300|332500|900|||0|0|0|332500||REAL
10E620042|2020|0|182400|29300|182400|307800|490200|24-JUN-20|211700||03-APR-15|0|19580|288200|13800|17-OCT-16|4|S||||ASR19|||0|0|0|211700||REAL
10E620075|2020||1184800|944300|1184800|944300|2129100|27-FEB-20|1525100|||0|626700|632370|6072|14-AUG-19|3||1184800|944300|2129100|HT401|75||0|0|0|2129100||REAL
10E630021|2020|0|224900|100|272400|5800|278200|24-JUN-20|335100|||0|10870|278730|15028|04-SEP-19|3|S|224900|100|225000|HT401|2||0|0|0|225000||REAL
10E630173|2020|0|638400|99800|638400|695300|1333700|06-APR-20|738200|||0|101710|593590|20689|06-APR-20|3|S|638400|99800|738200|900|||0|0|0|738200||REAL
10E630205|2020|0|1407300|1390900|1407300|5860600|7267900|24-JUN-20|2798200|||0|442460|5398250|156178|24-MAY-19|4|S|1407300|1390900|2798200|039|||0|0|0|2798200||REAL
11E220454|2020||20700|43000|20700|43000|63700|28-MAY-19|0||19-NOV-14|0|4860|38100|1600|28-MAY-19|5|||||041|||0|0|0|63700||REAL
11E220463|2020|0|21600|2000|21600|32600|54200|19-MAR-20|23600|||0|4000|28640|2257|28-FEB-20|4|S||||900|||0|0|0|23600||REAL
15L110089|2020||105000|211200|105000|211000|316000|13-MAY-19|316200|||0|20710|190260|5500|13-MAY-19|4|||||900|||0|0|0|316200||REAL
15L110090|2020||153300|416500|153300|416500|569800|05-MAR-19|415700|||0|152760|263770|2532|05-MAR-19|1|||||635|70||0|0|0|569800||REAL
15L110100|2020||162500|87800|162500|301800|464300|06-MAY-19|250300|||0|26110|275730|4000|06-MAY-19|4|||||039|||0|0|0|250300||REAL
15L110111|2020||49000|100400|49000|100400|149400|01-MAY-19|0||17-FEB-17|0|21370|201670|2268|15-OCT-18|5|||||911|45||0|0|0|149400||REAL
09J520650|2020||20400|63600|20400|59800|80200|06-JAN-19|0|84000|06-JAN-19|55900|3940|0|792|18-OCT-17|2|||||ASR19|||0|0|0|84000||REAL
09J520672|2020||19500|52900|19500|48700|68200|06-JAN-19|0|72400|06-JAN-19|43800|4940|0|792|15-MAR-19|2|||||860|||0|0|0|72400||REAL
09J520683|2020||20700|53100|20700|53700|74400|06-JAN-19|0|73800|06-JAN-19|47700|5990|0|792|15-MAR-19|2|||||860|||0|0|0|73800||REAL
09K614820|2020||5000|33100|5000|34200|39200|28-FEB-19|0|38100|28-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
24O342883|2020||35700|69300|35700|79000|114700|06-JAN-19|0|105000|06-JAN-19|79000|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
20O630252|2020||350000||350000|0|350000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|350000|350000|0|350000||REAL
24O342892|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342902|2020||33400|69100|33400|74300|107700|06-JAN-19|0|102500|06-JAN-19|74300|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
12H211445|2020||10400|74600|10400|113300|123700|10-SEP-19|0|121300|23-JUL-19|107500|5810|0|1079|16-JUL-19|3||10400|74600|85000|HT401|||0|0|0|85000||REAL
20O630270|2020||359500||359500|0|359500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|359500|359500|0|359500||REAL
22N322002|2020||237500|374600|237500|317700|555200|16-APR-19|0|612100|09-APR-19|317700|0|0|2584|13-SEP-18|2|||||757|||0|0|0|612100||REAL
18T430555|2020||104100|574900|104100|595900|700000|18-JAN-19|0|679000|06-JAN-19|569200|26730|0|4162|17-JAN-19|6|||||978|||0|0|0|679000||REAL
19K510572|2020||242700|158200|242700|201800|444500|25-JAN-19|0|400900|06-JAN-19|201800|0|0|1324|23-JAN-19|2|||||848|||0|0|0|400900||REAL
22T630817|2020||39900|111500|39900|121600|161500|06-JAN-19|0|151400|06-JAN-19|121600|0|0|1595|20-MAY-15|2|||||ASR19|||0|0|0|151400||REAL
22T630826|2020||34800|90800|34800|88200|123000|06-JAN-19|0|125600|06-JAN-19|88200|0|0|1392|19-FEB-19|2|||||859|||0|0|0|125600||REAL
19K510550|2020||278000|161300|278000|187800|465800|06-JAN-19|0|439300|06-JAN-19|187800|0|0|1820|14-FEB-19|2|||||935|||0|0|0|439300||REAL
19K510594|2020||222700|143800|222700|142800|365500|23-APR-19|0|366500|23-APR-19|141800|990|0|1450|14-FEB-19|2|||||935|||0|0|0|366500||REAL
20K540306|2020||102900|128100|102900|153100|256000|06-JAN-19|0|231000|06-JAN-19|151200|1890|0|1295|09-FEB-11|2|||||ASR19|||0|0|0|231000||REAL
19S540360|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S540382|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S540393|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
20J540433|2020||173200|55100|173200|108700|281900|06-JAN-19|0|228300|06-JAN-19|106500|2150|0|1032|05-APR-17|6|||||ASR19|||0|0|0|228300||REAL
20J540460|2020||117600|253600|117600|269900|387500|06-JAN-19|371200|443200|06-JAN-19|269900|0|0|3672|05-APR-17|4|||||ASR19|||0|0|0|371200||REAL
20K610991|2020||129800|96200|129800|141100|270900|06-JAN-19|0|226000|06-JAN-19|141100|0|0|1068|08-FEB-19|2|||||935|||0|0|0|226000||REAL
18K420557|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|116100||REAL
19J320327|2020||265200|75900|265200|100200|365400|25-JAN-19|0|341100|06-JAN-19|96000|4240|0|1163|15-JUL-19|3||265200|75900|341100|HT401|||0|0|0|341100||REAL
19J320349|2020||289900|121500|289900|205100|495000|06-JAN-19|411400|418800|06-JAN-19|196800|8330|0|2600|14-FEB-19|4|||||503|||0|0|0|411400||REAL
19J320350|2020||289900|249300|289900|256600|546500|06-JAN-19|0|539200|06-JAN-19|245400|11170|0|3060|12-DEC-18|2|||||859|||0|0|0|539200||REAL
19J320361|2020||289900|123200|289900|208900|498800|06-JAN-19|413100|441100|06-JAN-19|200300|8570|0|2800|14-FEB-19|4|||||503|||0|0|0|413100||REAL
19J320372|2020|0|289900|148700|289900|215900|505800|24-APR-20|438600|551400|24-APR-20|207500|8380|0|2376|24-APR-20|4|D||||978|||0|0|0|438600||REAL
17R610299|2020||123300|208500|123300|240400|363700|06-JAN-19|0|331800|06-JAN-19|239300|1100|0|1827|16-NOV-16|2|||||ASR19|||0|0|0|331800||REAL
17R610310|2020||123700|152500|123700|194500|318200|06-JAN-19|0|276200|06-JAN-19|194500|0|0|1827|29-JUL-16|2|||||ASR19|||0|0|0|276200||REAL
17R610321|2020||121800|157700|121800|187900|309700|06-JAN-19|0|279500|06-JAN-19|187900|0|0|1794|21-MAR-18|2|||||ASR19|||0|0|0|279500||REAL
17R610332|2020|0|121800|210300|121800|216300|338100|26-MAY-20|0|332100|26-MAY-20|216300|0|0|1978|03-APR-20|2|96||||856|||0|0|0|332100||REAL
17R610343|2020||121800|220200|121800|276100|397900|13-SEP-19|0|366700|13-SEP-19|276100|0|0|1986|12-APR-19|3||121800|220200|342000|HT401|||0|0|0|342000||REAL
18V130099|2020||121800||121800|0|121800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-NOV-13|11|||||ASR19||100|121800|121800|0|121800||REAL
18V120221|2020|0|114700|876900|114700|876900|991600|11-FEB-20|0|944400|11-FEB-20|851400|25460|0|3508|22-OCT-19|1|96||||828|||0|0|0|991600||REAL
18V120232|2020||113100|745600|113100|815400|928500|06-JAN-19|0|858700|06-JAN-19|815400|0|0|4332|09-FEB-11|2|||||ASR19|||0|0|0|858700||REAL
18V120243|2020||123800|748200|123800|850900|974700|06-JAN-19|0|872000|06-JAN-19|831200|19690|0|3840|08-SEP-13|2|||||ASR19|||0|0|0|872000||REAL
18V130101|2020||113000|867000|113000|980000|1093000|26-APR-19|0|980000|26-APR-19|944000|14780|0|3632|26-APR-19|2|||||986|||0|0|0|980000||REAL
18V130110|2020|0|112300|682000|112300|837700|950000|11-FEB-20|0|794300|11-FEB-20|837700|0|0|3632|22-OCT-19|2|96||||828|||0|0|0|794300||REAL
18V130121|2020||107200|687200|107200|720800|828000|06-JAN-19|0|794400|06-JAN-19|702200|18580|0|3166|03-OCT-17|2|||||ASR19|||0|0|0|794400||REAL
17R210424|2020||33600|0|33600|0|33600|25-FEB-19|0|||0|0|0|0|14-MAY-18|1|||||ASR19||100|33600|33600|0|33600||REAL
27O520301|2020|0|88000|474200|88000|580800|668800|13-MAY-20|562200|||0|16410|564340|6444|13-MAY-20|4|||||034||100|562200|88000|474200|562200||REAL
27O520321|2020||91300||91300|0|91300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|91300||REAL
27O510157|2020||93800||93800|0|93800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|93800||REAL
07K340554|2020||18000|93100|18000|90700|108700|06-JAN-19|0|111100|06-JAN-19|89200|1470|0|1328||2|||||ASR19|||0|0|0|111100||REAL
06H240491|2020||22700|129400|22700|130600|153300|06-JAN-19|0|152100|06-JAN-19|130600|0|0|1386||2|||||ASR19|||0|0|0|152100||REAL
06H240480|2020||21100|102100|21100|104000|125100|06-JAN-19|0|123200|06-JAN-19|104000|0|0|1365|18-OCT-18|2|||||814|||0|0|0|123200||REAL
07K340543|2020||14600|72200|14600|71700|86300|29-MAR-19|0|86800|29-MAR-19|71500|240|0|864|14-MAR-19|2|||||856|||0|0|0|86800||REAL
07K340565|2020||14600|78300|14600|73400|88000|06-JAN-19|0|92900|06-JAN-19|73300|100|0|1108|18-MAR-19|2|||||856|||0|0|0|92900||REAL
07K340576|2020|0|15700|63400|15700|59900|75600|06-MAR-20|0|78600|06-MAR-20|59900|0|0|927|28-FEB-20|3|96|15700|63400|79100|814|||0|0|0|79100||REAL
07K340587|2020||16300|92200|16300|86000|102300|06-JAN-19|0|108500|06-JAN-19|85100|920|0|1160|29-MAR-19|2|||||500|||0|0|0|108500||REAL
07K520075|2020||16400|87800|16400|89400|105800|06-JAN-19|0|104200|06-JAN-19|89400|0|0|988|29-MAR-19|2|||||859|||0|0|0|104200||REAL
07K520097|2020||16400|72200|16400|72800|89200|06-JAN-19|0|88600|06-JAN-19|72300|450|0|988|29-MAR-19|2|||||859|||0|0|0|88600||REAL
07K520107|2020||22000|117600|22000|113400|135400|02-APR-19|0|139600|02-APR-19|103900|9460|0|1800|28-MAR-19|6|||||859|||0|0|0|139600||REAL
07K520118|2020||16400|78500|16400|73900|90300|06-JAN-19|0|94900|06-JAN-19|73900|0|0|988|29-MAR-19|2|||||859|||0|0|0|94900||REAL
24M443078|2020||172100|371100|172100|434900|607000|06-JAN-19|0|543200|06-JAN-19|433200|0|0|2235|04-DEC-18|2|||||857|||0|0|0|543200||REAL
27V330110|2020||108800|1059700|108800|1153300|1262100|19-APR-19|0|1171500|19-APR-19|1138100|15180|0|5916|01-FEB-19|WE|||||978|||0|0|0|1168500||REAL
19K641515|2020||101300|234500|101300|231100|332400|06-JAN-19|0|335800|06-JAN-19|231100|0|0|1315|03-DEC-18|2|||||853|||0|0|0|335800||REAL
18K541678|2020||36000|115600|36000|117200|153200|06-JAN-19|0|151600|06-JAN-19|115300|1940|0|1000|23-JAN-17|2|||||ASR19|||0|0|0|151600||REAL
18K541689|2020||36000|115600|36000|117200|153200|06-JAN-19|0|151600|06-JAN-19|115300|1940|0|1000|23-JAN-17|2|||||ASR19|||0|0|0|151600||REAL
07L440147|2020||42900|305100|42900|376000|418900|10-SEP-19|0|423100|06-JAN-19|376000|0|0|2800|12-AUG-19|3||42900|305100|348000|HT401|||0|0|0|348000||REAL
07L440158|2020||41700|222800|41700|239500|281200|06-FEB-19|0|264500|06-JAN-19|239500|0|0|2198|22-JAN-19|6|||||978|||0|0|0|264500||REAL
07L440169|2020||41300|229100|41300|249200|290500|06-FEB-19|0|270400|06-JAN-19|249200|0|0|2481|22-JAN-19|6|||||978|||0|0|0|270400||REAL
06K110554|2020||22200|86200|22200|79800|102000|06-JAN-19|0|108400|06-JAN-19|79800|0|0|1134|10-FEB-17|2|||||ASR19|||0|0|0|108400||REAL
06K110565|2020||22000|91300|22000|84700|106700|06-JAN-19|0|113300|06-JAN-19|83700|1020|0|960|10-FEB-11|2|||||ASR19|||0|0|0|113300||REAL
06K110576|2020||21700|80100|21700|82900|104600|06-JAN-19|0|101800|06-JAN-19|82900|0|0|960|07-MAR-14|2|||||ASR19|||0|0|0|101800||REAL
06K110587|2020||21900|101900|21900|111900|133800|06-JAN-19|0|123800|06-JAN-19|111200|730|0|960||2|||||ASR19|||0|0|0|123800||REAL
06K110598|2020||24300|91600|24300|89100|113400|06-JAN-19|0|115900|06-JAN-19|89100|0|0|1316||2|||||ASR19|||0|0|0|115900||REAL
06K110602|2020|0|22900|69300|22900|77400|100300|09-JUN-20|0|92200|09-JUN-20|75000|2400|0|960|04-MAY-20|2|96||||814|||0|0|0|92200||REAL
06K110653|2020||26400|88300|26400|94600|121000|06-JAN-19|0|114700|06-JAN-19|94600|0|0|1316||2|||||ASR19|||0|0|0|114700||REAL
06K110620|2020||24500|106200|24500|105600|130100|06-JAN-19|0|130700|06-JAN-19|105600|0|0|960|21-MAR-19|2|||||908|||0|0|0|130700||REAL
06K110631|2020|0|25500|83100|25500|80700|106200|05-DEC-19|0|111100|05-DEC-19|80700|0|0|1134|05-DEC-19|3|D|25500|83100|108600|848|||0|0|0|108600||REAL
06K110642|2020||24400|88500|24400|76500|100900|06-JAN-19|0|112900|06-JAN-19|76500|0|0|960|21-MAR-19|2|||||908|||0|0|0|112900||REAL
06K230146|2020||17400|72600|17400|68600|86000|06-JAN-19|0|90000|06-JAN-19|68000|620|0|1025|08-APR-19|2|||||864|||0|0|0|90000||REAL
27G142195|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
24J610589|2020||45400|174000|45400|183000|228400|06-JAN-19|0|219400|06-JAN-19|183000|0|0|1568|20-FEB-19|2|||||861|||0|0|0|219400||REAL
09M210985|2020||12200|86800|12200|86300|98500|06-JAN-19|0|99000|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||848|||0|0|0|99000||REAL
14L621368|2020|0|9900|39800|9900|39800|49700|08-NOV-19|34600||08-NOV-19|0|3440|46270|784|17-OCT-19|3||9900|39800|49700|913|80||0|0|0|49700||REAL
14L621379|2020||26400|10900|26400|10900|37300|25-FEB-19|72400|||0|0|10870|528|17-APR-17|1|||||ASR19|||0|0|0|37300||REAL
20T321041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S110893|2020||121900|508800|121900|630300|752200|10-SEP-19|0|718400|06-JAN-19|630300|0|0|3818|30-AUG-19|3||121900|508800|630700|HT401|||0|0|0|630700||REAL
20S110903|2020||121800|510300|121800|683900|805700|10-SEP-19|0|716600|06-JAN-19|683900|0|0|3794|24-AUG-19|3||121800|510300|632100|HT401|||0|0|0|632100||REAL
20T321030|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R131056|2020|0|76400|301800|76400|330600|407000|27-MAY-20|0|378200|27-MAY-20|330600|0|0|1957|15-APR-20|2|96||||838|||0|0|0|378200||REAL
21R131092|2020||72400|338600|72400|390100|462500|06-JAN-19|0|411000|06-JAN-19|390100|0|0|1917|08-JAN-15|2|||||ASR19|||0|0|0|411000||REAL
14M641222|2020||40600|120600|40600|115800|156400|06-JAN-19|0|161200|06-JAN-19|115800|0|0|1632|05-FEB-19|2|||||908|||0|0|0|161200||REAL
14M641233|2020||40600|117400|40600|116000|156600|14-FEB-19|0|158000|14-FEB-19|116000|0|0|1276|05-FEB-19|2|||||908|||0|0|0|158000||REAL
11E240346|2020||7000|21100|7000|42100|49100|10-SEP-19|0|52600|06-JAN-19|38900|3210|0|1040||3||7000|21100|28100|HT401|||0|0|0|28100||REAL
10G340605|2020||10500|64900|10500|68400|78900|06-JAN-19|0|75400|06-JAN-19|68400|0|0|1188|22-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
10G341255|2020||10900|76200|10900|93900|104800|06-JAN-19|0|87100|06-JAN-19|93900|0|0|1690|30-NOV-17|2|||||ASR19|||0|0|0|87100||REAL
10G341264|2020||10900|70700|10900|88300|99200|06-JAN-19|0|81600|06-JAN-19|88300|0|0|1690|11-OCT-11|2|||||ASR19|||0|0|0|81600||REAL
10G341273|2020||10600|60000|10600|70700|81300|06-JAN-19|0|70600|06-JAN-19|70700|0|0|1157|22-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
10G341282|2020||10600|79800|10600|75400|86000|06-JAN-19|0|90400|06-JAN-19|75400|0|0|1116|22-MAR-17|2|||||ASR19|||0|0|0|90400||REAL
10G341301|2020||10500|61600|10500|59700|70200|06-JAN-19|0|72100|06-JAN-19|58500|1150|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|72100||REAL
10G341329|2020||10500|61000|10500|61500|72000|06-JAN-19|0|71500|06-JAN-19|61500|0|0|1140|30-NOV-17|2|||||ASR19|||0|0|0|71500||REAL
10G341338|2020||10500|62800|10500|62500|73000|06-JAN-19|0|73300|06-JAN-19|62500|0|0|1140|30-NOV-17|2|||||ASR19|||0|0|0|73300||REAL
17K620394|2020|0|25400|66600|25400|102100|127500|04-MAY-20|92000|113400|04-MAY-20|102100|0|0|1204|04-MAY-20|4|D||||978|||0|0|0|92000||REAL
17K620350|2020||25400|66100|25400|90100|115500|03-APR-19|0|91500|06-JAN-19|88700|1390|0|936|21-MAY-19|2|||||837|||0|0|0|91500||REAL
17K620361|2020|0|25900|66100|25900|102300|128200|04-MAY-20|92000|110400|04-MAY-20|102300|0|0|1232|04-MAY-20|4|D||||978|||0|0|0|92000||REAL
17K620383|2020||25300|90200|25300|78000|103300|06-JAN-19|0|115500|06-JAN-19|76400|1610|0|905|07-MAR-19|2|||||864|||0|0|0|115500||REAL
18J210690|2020||240800|174200|240800|229600|470400|10-APR-19|0|415000|10-APR-19|228200|1350|0|2200|14-SEP-18|2|||||ASR19|||0|0|0|415000||REAL
18J210766|2020||240800|220400|240800|296200|537000|10-SEP-19|0|508900|06-JAN-19|277800|18420|0|1998|31-AUG-19|3||240800|220400|461200|HT401|||0|0|0|461200||REAL
18J210777|2020||240800|372400|240800|346100|586900|06-JAN-19|0|613200|06-JAN-19|325500|20590|0|1748|14-SEP-18|2|||||854|||0|0|0|613200||REAL
17Q640431|2020||36300|121500|36300|127800|164100|06-JAN-19|0|157800|06-JAN-19|127800|0|0|1450|20-DEC-17|2|||||ASR19|||0|0|0|157800||REAL
17Q640440|2020||44200|122700|44200|148100|192300|06-JAN-19|0|166900|06-JAN-19|148100|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|166900||REAL
18J240862|2020||197900|108200|197900|178000|375900|06-JAN-19|0|306100|06-JAN-19|168600|9430|0|1664|25-OCT-17|2|||||ASR19|||0|0|0|306100||REAL
18J240873|2020||197900|216500|197900|236900|434800|06-JAN-19|0|414400|06-JAN-19|230800|6120|0|1716|29-FEB-16|2|||||ASR19|||0|0|0|414400||REAL
18J240884|2020||197900|164900|197900|174900|372800|06-JAN-19|0|362800|06-JAN-19|166300|8570|0|1764|02-FEB-17|2|||||ASR19|||0|0|0|362800||REAL
18J240895|2020||197900|221900|197900|244300|442200|06-JAN-19|0|419800|06-JAN-19|235500|8830|0|2204|02-FEB-17|2|||||ASR19|||0|0|0|419800||REAL
18J240905|2020||197900|367600|197900|274700|472600|06-JAN-19|0|565500|06-JAN-19|274700|0|0|1904|26-OCT-17|2|||||ASR19|||0|0|0|565500||REAL
23J110594|2020||50600|179300|50600|203900|254500|06-JAN-19|0|229900|06-JAN-19|195500|8360|0|2016|23-JUL-18|2|||||ASR19|||0|0|0|229900||REAL
23J110606|2020||48300|162100|48300|196100|244400|06-JAN-19|0|210400|06-JAN-19|186600|9480|0|1890|23-JUL-18|2|||||ASR19|||0|0|0|210400||REAL
23J110624|2020||42000|163800|42000|178300|220300|06-JAN-19|0|205800|06-JAN-19|171200|7070|0|1664|23-JUL-18|2|||||ASR19|||0|0|0|205800||REAL
08J411452|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|300||REAL
08F510996|2020||16400|84400|16400|81500|97900|06-JAN-19|0|100800|06-JAN-19|81500|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|100800||REAL
08F511007|2020||15900|84600|15900|85300|101200|14-MAR-19|0|100500|14-MAR-19|84600|680|0|1120|13-MAR-19|2|||||860|||0|0|0|100500||REAL
25Q330830|2020||42700|46000|42700|50800|93500|22-MAY-20|0|88700|22-MAY-20|50800|0|0|700|13-FEB-17|2|||||ASR19|||0|0|0|88700||REAL
09D120378|2020||34100|97700|34100|99300|133400|06-JAN-19|0|131800|06-JAN-19|98900|430|0|1410|09-FEB-11|2|||||ASR19|||0|0|0|131800||REAL
12N630625|2020||40200||40200|0|40200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||826|||0|0|0|40200||REAL
30W520877|2020||57200|226100|57200|208100|265300|06-JAN-19|0|283300|06-JAN-19|208100|0|0|2440||2|||||ASR19|||0|0|0|283300||REAL
30W520886|2020||57200|233600|57200|234500|291700|06-JAN-19|0|290800|06-JAN-19|233200|1270|0|2512|27-APR-12|2|||||ASR19|||0|0|0|290800||REAL
30W620072|2020||47700|315400|47700|298000|345700|06-JAN-19|0|363100|06-JAN-19|298000|0|0|3064|30-DEC-14|2|||||ASR19|||0|0|0|363100||REAL
30W620151|2020||47700|229900|47700|231800|279500|06-JAN-19|0|277600|06-JAN-19|231800|0|0|2100|23-APR-14|2|||||ASR19|||0|0|0|277600||REAL
17J220292|2020||100300|112500|100300|113600|213900|06-JAN-19|212800|209500|06-JAN-19|113600|0|0|2240|09-OCT-18|4|||||841|||0|0|0|212800||REAL
17J230192|2020||154400|115700|154400|106500|260900|06-JAN-19|0|270100|06-JAN-19|102900|3620|0|1120|27-SEP-18|2|||||855|||0|0|0|270100||REAL
17J230334|2020||115900|125900|115900|107600|223500|06-JAN-19|0|241800|06-JAN-19|107600|0|0|1196|27-SEP-18|2|||||858|||0|0|0|241800||REAL
19J230787|2020||643600|536400|643600|600100|1243700|10-SEP-19|0|1266900|06-JAN-19|600100|0|0|2574|12-AUG-19|3||643600|536400|1180000|HT401|||0|0|0|1180000||REAL
15K140340|2020||54000|165900|54000|140900|194900|06-MAR-19|0|212300|06-MAR-19|140900|0|0|1614|26-FEB-19|WE|||||502|||0|0|0|219900||REAL
19J310582|2020||287400|137600|287400|212800|500200|06-JAN-19|425000|447200|06-JAN-19|206800|6000|0|2800|14-FEB-19|4|||||503|||0|0|0|425000||REAL
15K130514|2020||14200|62000|14200|66200|80400|06-JAN-19|0|76200|06-JAN-19|66200|0|0|835|19-JUN-17|2|||||ASR19|||0|0|0|76200||REAL
15K131078|2020||14800|72700|14800|81500|96300|06-JAN-19|0|87500|06-JAN-19|78500|3010|0|918||2|||||ASR19|||0|0|0|87500||REAL
15K140441|2020||20900|88900|20900|88400|109300|06-JAN-19|0|109800|06-JAN-19|88400|0|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|109800||REAL
15K230861|2020||17500|29600|17500|29600|47100|25-FEB-19|0|||0|7360|0|0|17-APR-17|1|||||ASR19|||0|0|0|47100||REAL
17R120417|2020||109000|259000|109000|320300|429300|06-JAN-19|0|368000|06-JAN-19|320300|0|0|1552|23-FEB-17|2|||||ASR19|||0|0|0|368000||REAL
05J230722|2020||34100|85700|34100|87400|121500|06-JAN-19|0|119800|06-JAN-19|87400|0|0|720|21-MAR-19|2|||||500|||0|0|0|119800||REAL
05J230740|2020||34100|76400|34100|68200|102300|06-JAN-19|0|110500|06-JAN-19|60600|7620|0|688|09-OCT-17|2|||||ASR19|||0|0|0|110500||REAL
05J230731|2020||34100|74800|34100|66000|100100|06-JAN-19|0|108900|06-JAN-19|66000|0|0|528|21-MAR-19|2|||||500|||0|0|0|108900||REAL
05J230762|2020|0|31700|65500|31700|64200|95900|07-FEB-20|0|97200|07-FEB-20|64200|0|0|950|27-JAN-20|2|96||||860|||0|0|0|97200||REAL
05J230751|2020||33300|104100|33300|100600|133900|06-JAN-19|0|137400|06-JAN-19|100600|0|0|1585|09-NOV-15|2|||||ASR19|||0|0|0|137400||REAL
05J230773|2020||31300|59800|31300|56900|88200|06-JAN-19|0|91100|06-JAN-19|56900|0|0|950|21-MAR-19|2|||||500|||0|0|0|91100||REAL
05H220261|2020||22800|128400|22800|134100|156900|06-JAN-19|0|151200|06-JAN-19|134100|0|0|1586||2|||||ASR19|||0|0|0|151200||REAL
05H220241|2020||22800|113900|22800|120500|143300|11-FEB-19|0|136700|11-FEB-19|120500|0|0|1386||2|||||ASR19|||0|0|0|136700||REAL
05H220272|2020||22800|131200|22800|139800|162600|25-FEB-19|0|154000|25-FEB-19|139800|0|0|1335|08-FEB-19|2|||||856|||0|0|0|154000||REAL
22S310253|2020||94100|71600|94100|83500|177600|28-JAN-19|0|165700|28-JAN-19|81700|1770|0|1025||2|||||ASR19|||0|0|0|165700||REAL
25N440185|2020||194000|98700|194000|177900|371900|06-JAN-19|0|292700|06-JAN-19|177900|0|0|1432|21-SEP-18|2|||||858|||0|0|0|292700||REAL
25N440204|2020||151700|156700|151700|202900|354600|06-JAN-19|0|308400|06-JAN-19|202900|0|0|1608|21-SEP-18|2|||||858|||0|0|0|308400||REAL
24V612675|2020||17400|78600|17400|84400|101800|28-FEB-19|0|96000|28-FEB-19|83400|1010|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
22S330295|2020||90100|95300|90100|122800|212900|06-JAN-19|0|185400|06-JAN-19|122300|460|0|1368|07-MAR-18|2|||||ASR19|||0|0|0|185400||REAL
22S330800|2020||109200|245100|109200|294700|403900|06-JAN-19|0|354300|06-JAN-19|294500|220|0|2160|28-DEC-15|2|||||ASR19|||0|0|0|354300||REAL
22S340627|2020||100300|195300|100300|232100|332400|06-JAN-19|0|295600|06-JAN-19|230700|1400|0|2497||2|||||ASR19|||0|0|0|295600||REAL
22S420297|2020||94200|71000|94200|78200|172400|06-JAN-19|0|165200|06-JAN-19|77100|1130|0|1309|26-MAR-19|2|||||503|||0|0|0|165200||REAL
22S440075|2020||94000|77700|94000|91200|185200|19-APR-19|0|171700|19-APR-19|90800|360|0|1073|10-FEB-11|2|||||ASR19|||0|0|0|171700||REAL
27H321652|2020||30000|64800|30000|78800|108800|06-JAN-19|0|94800|06-JAN-19|78800|0|0|819|22-AUG-18|2|||||ASR19|||0|0|0|94800||REAL
24M110727|2020||129200|45600|129200|78400|207600|02-JUN-20|0|174800|02-JUN-20|73800|4630|0|816|24-SEP-18|2|||||836|||0|0|0|174800||REAL
28P540385|2020||83000|150500|83000|151100|234100|06-JAN-19|0|233500|06-JAN-19|142900|8200|0|1288|28-DEC-17|2|||||ASR19|||0|0|0|233500||REAL
28P540396|2020||83000|114800|83000|129700|212700|06-JAN-19|0|197800|06-JAN-19|129700|0|0|1200|20-SEP-17|2|||||ASR19|||0|0|0|197800||REAL
28P540404|2020||83000|112400|83000|126100|209100|06-JAN-19|0|195400|06-JAN-19|126100|0|0|1200|20-SEP-17|2|||||ASR19|||0|0|0|195400||REAL
30V340283|2020||60600|128800|60600|134000|194600|06-JAN-19|0|189400|06-JAN-19|134000|0|0|1176|07-JUN-18|2|||||ASR19|||0|0|0|189400||REAL
28P540431|2020||83100|136300|83100|139600|222700|06-JAN-19|0|219400|06-JAN-19|139600|0|0|1512|07-FEB-17|2|||||ASR19|||0|0|0|219400||REAL
28P540440|2020||83100|125600|83100|154100|237200|06-JAN-19|0|208700|06-JAN-19|154100|0|0|1425||2|||||ASR19|||0|0|0|208700||REAL
30V340274|2020||60600|113100|60600|107100|167700|06-JAN-19|0|173700|06-JAN-19|107100|0|0|1176|12-APR-17|2|||||ASR19|||0|0|0|173700||REAL
30V340302|2020||60000|226800|60000|196700|256700|25-JAN-19|0|286800|06-JAN-19|195900|780|0|2464|28-MAR-19|6|||||903|||0|0|0|286800||REAL
30V340311|2020||61000|187800|61000|198700|259700|06-JAN-19|0|248800|06-JAN-19|198700|0|0|2024|28-MAR-19|2|||||903|||0|0|0|248800||
30V340320|2020||61300|114500|61300|124600|185900|06-JAN-19|0|175800|06-JAN-19|124600|0|0|1050|16-SEP-13|2|||||ASR19|||0|0|0|175800||REAL
30V340339|2020||61300|129200|61300|130800|192100|06-JAN-19|0|190500|06-JAN-19|130800|0|0|1194|12-APR-17|2|||||ASR19|||0|0|0|190500||REAL
30L140182|2020||60300|66000|60300|71300|131600|25-JAN-19|0|128200|06-JAN-19|63100|8200|0|680|18-JAN-19|WE|||||786|||0|0|0|126300||REAL
28J210172|2020||49100|108700|49100|149500|198600|23-SEP-19|0|176700|23-SEP-19|149500|0|0|1148|23-SEP-19|3||49100|108700|157800|786|||0|0|0|157800||REAL
28J210194|2020||279700|0|279700|0|279700|18-APR-19|0|||0|0|0|0|19-AUG-19|3||279700|0|279700|HT401|||0|0|0|279700||REAL
29U430620|2020||63400|97600|63400|105700|169100|06-JAN-19|0|161000|06-JAN-19|105700|0|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|161000||REAL
29U430631|2020||62900|83400|62900|99000|161900|06-JAN-19|0|146300|06-JAN-19|99000|0|0|910|22-MAR-19|2|||||903|||0|0|0|146300||REAL
29V531379|2020||95800|293100|95800|292100|387900|06-JAN-19|0|388900|06-JAN-19|292100|0|0|2304|23-APR-19|2|||||857|||0|0|0|388900||REAL
29V531380|2020||88800|326600|88800|328200|417000|06-JAN-19|0|415400|06-JAN-19|328200|0|0|1180|23-APR-19|2|||||857|||0|0|0|415400||REAL
29V531391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V531401|2020||81900|256900|81900|260200|342100|06-JAN-19|0|338800|06-JAN-19|260200|0|0|2040|13-NOV-15|2|||||ASR19|||0|0|0|338800||REAL
29V531423|2020||98000|247600|98000|245300|343300|06-JAN-19|0|345600|06-JAN-19|245300|0|0|2082|16-FEB-17|2|||||ASR19|||0|0|0|345600||REAL
29V540070|2020||82100|125400|82100|140500|222600|06-JAN-19|0|207500|06-JAN-19|138700|1760|0|962|09-MAY-18|2|||||ASR19|||0|0|0|207500||REAL
29V540102|2020||76500|7000|76500|60000|136500|10-SEP-19|90200|128500|28-AUG-19|58400|1570|0|1288|26-AUG-19|3||76500|7000|83500|HT401|||0|0|0|83500||REAL
29V540124|2020||87900|104800|87900|112800|200700|06-JAN-19|0|192700|06-JAN-19|112200|620|0|1549|09-MAY-18|2|||||ASR19|||0|0|0|192700||REAL
19J311220|2020||179900|264900|179900|306800|486700|06-JAN-19|0|444800|06-JAN-19|304600|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|444800||REAL
09G140395|2020||190600|215400|190600|337000|527600|28-FEB-19|406000|||0|40170|296840|4216|23-AUG-17|4|||||ASR19|||0|0|0|406000||REAL
26L441222|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||862|||0|0|0|1400||REAL
22W220107|2020||60000|0|108000|0|108000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||60000|0|60000|ASR19|||0|0|0|60000||REAL
22T330700|2020|0|93200|427800|93200|446200|539400|26-NOV-19|0|521000|26-NOV-19|446200|0|0|3080|09-OCT-19|6|96||||864|||0|0|0|521000||REAL
27M340761|2020||12000|88200|12000|111200|123200|16-MAY-19|100200|||0|0|111180|1200|16-MAY-19|4|||||909|||0|0|0|100200||REAL
31H130828|2020||401100|165200|401100|165200|566300|25-FEB-19|0|||0|50140|115020|3944|19-AUG-17|1|||||ASR19|||0|0|0|566300||REAL
31H410805|2020|0|710000|2015900|710000|2015900|2725900|05-DEC-19|3110500||02-DEC-19|0|176650|1839220|14392|24-SEP-19|3|C13|710000|2015900|2725900|905|||0|0|0|2725900||REAL
31J320736|2020|0|2160000|21580000|2160000|35138900|37298900|03-FEB-20|23598400||17-SEP-19|0|435870|34703060|342288|07-NOV-19|3|C13|2160000|21580000|23740000|903|||0|0|0|23740000||REAL
18P510147|2020|0|302900|887600|302900|887600|1190500|18-JUN-20|0|1068200|18-JUN-20|887600|0|0|3240|09-APR-20|1|96||||836|||0|0|0|1190500||REAL
31K441306|2020||149000|253900|149000|253900|402900|21-MAY-19|274700|||0|16800|237080|3370|21-MAY-19|1|||||959|||0|0|0|402900||REAL
31K531120|2020||1680000|3514300|1680000|4075800|5755800|17-APR-19|5194300|||0|75010|4000790|102370|16-MAR-17|4|||||ASR19|||0|0|0|5194300||REAL
18P510136|2020|0|304300|864400|304300|713300|1017600|18-JUN-20|0|1168700|18-JUN-20|713300|0|0|3261|09-APR-20|2|96||||836|||0|0|0|1168700||REAL
18P510158|2020||300900|824100|300900|735600|1036500|10-SEP-19|0|1235500|29-AUG-19|735600|0|0|2780|29-AUG-19|3||300900|824100|1125000|HT401|||0|0|0|1125000||REAL
18P510169|2020|0|308200|1023200|308200|916200|1224400|28-MAY-20|0|1331400|28-MAY-20|916200|0|0|5450|24-AUG-16|2|||||ASR19|||0|0|0|1331400||REAL
18P510170|2020||305400|1243300|305400|1140700|1446100|28-MAY-19|0|1548700|06-JAN-19|1110700|29950|0|3909|24-MAY-19|2|||||978|||0|0|0|1548700||REAL
18P510181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P510192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P530035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P510202|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P510213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18S531910|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
25M430671|2020||46400|77300|46400|88200|134600|28-JAN-19|0|123700|28-JAN-19|88200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
25M430682|2020||46400|77300|46400|88200|134600|04-FEB-19|0|123700|04-FEB-19|88200|0|0|1160|28-DEC-18|2|||||860|||0|0|0|123700||REAL
13N330791|2020||43400||43400|0|43400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||859|||0|0|0|43400||REAL
15M430375|2020||385400|1480200|385400|1470200|1855600|25-FEB-19|1865600||20-FEB-99|0|46530|1423630|34725|31-AUG-19|3||385400|1480200|1865600|HT401|||0|0|0|1865600||REAL
20L320893|2020||224300|382500|224300|435500|659800|31-JAN-19|0|639500|06-JAN-19|435500|0|0|1600|24-JAN-19|WE|||||847|||0|0|0|606800||REAL
20L320884|2020||184400|345600|184400|466400|650800|16-JAN-19|0|696700|06-JAN-19|456600|9770|0|2760|16-JAN-19|3||184400|345600|530000|ASR19|||0|0|0|530000||REAL
10M530122|2020|0|334300|91400|334300|91400|425700|08-NOV-19|0||20-DEC-16|0|27300|33910|460|09-OCT-19|3||334300|91400|425700|908|||0|0|0|425700||REAL
10M540150|2020||880000|4120000|880000|9025400|9905400|10-SEP-19|6374500||03-FEB-15|0|229380|8796040|100832|29-JUL-19|3||880000|4120000|5000000|HT401|||0|0|0|5000000||REAL
10N110592|2020||15600|35700|15600|72700|88300|10-SEP-19|69300||10-SEP-19|0|0|72690|780|12-AUG-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
23M341195|2020||103600|216000|103600|248800|352400|06-JAN-19|0|319600|06-JAN-19|248800|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|319600||REAL
17O310046|2020|0|1494600|4005400|1494600|8980500|10475100|19-MAR-20|7923000||06-NOV-19|0|159780|8820670|78364|06-JAN-20|3|C13|1494600|4005400|5500000|HT401|||0|0|0|5500000||REAL
17O440725|2020||424700|77700|424700|77700|502400|01-MAY-19|0||22-JAN-18|0|18460|59270|1705|07-NOV-18|5|||||935|||0|0|0|502400||REAL
07F620313|2020||27500|95300|27500|79900|107400|06-JAN-19|0|122800|06-JAN-19|79900|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|122800||REAL
13O210052|2020|0|81700|74300|81700|108100|189800|27-MAY-20|0|156000|27-MAY-20|108100|0|0|1104|07-APR-20|2|96||||856|||0|0|0|156000||REAL
13O210162|2020||77400|127500|77400|145100|222500|20-FEB-19|0|204900|20-FEB-19|144100|1040|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|204900||REAL
06J211481|2020||17900|59600|17900|64100|82000|06-JAN-19|0|77500|06-JAN-19|64100|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|77500||REAL
06J211470|2020||17900|64400|17900|64800|82700|06-JAN-19|0|82300|06-JAN-19|64800|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|82300||REAL
18R440662|2020||117000|336200|117000|343600|460600|06-JAN-19|0|453200|06-JAN-19|343600|0|0|2672||2|||||ASR19|||0|0|0|453200||REAL
08L220445|2020|0|18800|91200|18800|90000|108800|20-MAR-20|0|110000|20-MAR-20|90000|0|0|1080|05-MAR-20|2|96||||814|||0|0|0|110000||REAL
09L531461|2020||151600|120300|151600|429700|581300|12-APR-19|372400|||0|9350|420360|6701|12-APR-19|3||151600|120300|271900|913|||0|0|0|271900||REAL
15N220472|2020||57000|118900|57000|139100|196100|10-SEP-19|0|184400|03-APR-19|139100|0|0|1500|04-SEP-19|3||57000|118900|175900|HT401|||0|0|0|175900||REAL
10O530182|2020|0|832000|1111300|832000|1634000|2466000|28-JAN-20|1943300||23-JAN-20|0|256340|1377620|49572|08-NOV-19|3|C13|832000|1111300|1943300|908|||0|0|0|1943300||REAL
11F141668|2020||53400|46300|53400|46300|99700|01-MAY-19|0|||0|4070|42190|1062|05-DEC-18|5|||||913|||0|0|0|99700||REAL
13N510067|2020||49800|92700|49800|101500|151300|06-JAN-19|0|142500|06-JAN-19|101500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|142500||REAL
06G240553|2020||26900|206700|26900|210200|237100|06-FEB-19|0|233600|06-JAN-19|210200|0|0|2528|22-JAN-19|6|||||978|||0|0|0|233600||REAL
06G240315|2020||25400|159900|25400|165000|190400|06-JAN-19|0|185300|06-JAN-19|165000|0|0|2088|05-JAN-18|2|||||ASR19|||0|0|0|185300||REAL
12N430492|2020||43800|171200|43800|218200|262000|10-SEP-19|0|239900|10-SEP-19|218200|0|0|1771|06-SEP-19|3||43800|171200|215000|HT401|||0|0|0|215000||REAL
12N413145|2020||44600|241600|44600|279500|324100|06-JAN-19|0|286200|06-JAN-19|279500|0|0|1754||2|||||ASR19|||0|0|0|286200||REAL
12N413156|2020||44500|208000|44500|230500|275000|06-JAN-19|0|252500|06-JAN-19|230500|0|0|1771|22-APR-14|2|||||ASR19|||0|0|0|252500||REAL
26J431171|2020||80200|72700|80200|72700|152900|25-FEB-19|0|||0|21620|51040|2544|29-MAR-17|1|||||ASR19|||0|0|0|152900||REAL
26P320644|2020|0|415000|0|557000|91200|648200|06-FEB-20|0|||0|91230|0|0|03-DEC-19|3||415000|0|415000|HT401|||0|0|0|415000||REAL
13K610247|2020|0|173200|475300|173200|475300|648500|25-FEB-20|1143000|||0|33090|442170|2710|25-FEB-20|3|C13|173200|475300|648500|039/913|||0|0|0|648500||REAL
15N610103|2020|0|3677300|8293700|3677300|12947900|16625200|07-NOV-19|11971000||13-SEP-18|0|715330|12232580|97360|15-JUL-19|3||3677300|8293700|11971000|HT401|||0|0|0|11971000||REAL
15N330153|2020||763200|3327500|763200|2937200|3700400|25-FEB-19|4090700|||0|374870|2562330|77725|30-AUG-19|3||763200|3327500|4090700|HT401|||0|0|0|4090700||REAL
10G341347|2020||11000|65500|11000|62000|73000|06-JAN-19|0|76500|06-JAN-19|62000|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|76500||REAL
10G341356|2020||10500|50400|10500|57200|67700|10-SEP-19|0|66900|06-JAN-19|57200|0|0|1073||3||10500|50400|60900|HT401|||0|0|0|60900||REAL
10G341365|2020||16900|95800|16900|113800|130700|25-JAN-19|0|112700|06-JAN-19|113800|0|0|1579|24-JAN-19|2|||||826|||0|0|0|112700||REAL
10G410041|2020||25400|111500|25400|120300|145700|06-JAN-19|0|136900|06-JAN-19|120300|0|0|1949|07-MAR-19|2|||||908|||0|0|0|136900||REAL
10G410072|2020||25600|117900|25600|127600|153200|06-JAN-19|0|143500|06-JAN-19|113300|14320|0|1797|07-MAR-19|2|||||908|||0|0|0|143500||REAL
10G410083|2020|0|25900|92600|25900|110000|135900|09-JUN-20|0|118500|09-JUN-20|110000|0|0|1755||2|||||ASR19|||0|0|0|118500||REAL
19Q610335|2020|0|5305600|37600500|5305600|49082700|54388300|13-FEB-20|42906100||08-SEP-15|0|48310|49034430|272522|14-JAN-20|3|C13|5305600|37600500|42906100|959|||0|0|0|42906100||REAL
10D230446|2020||8600|36700|8600|36500|45100|06-JAN-19|0|45300|06-JAN-19|36100|350|0|927|03-MAY-19|2|||||862|||0|0|0|45300||REAL
10D230455|2020||8700|38900|8700|35600|44300|06-JAN-19|0|47600|06-JAN-19|35600|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|47600||REAL
10D230464|2020||8600|39300|8600|40700|49300|06-JAN-19|0|47900|06-JAN-19|39900|840|0|927|03-MAY-19|2|||||855|||0|0|0|47900||REAL
08K110204|2020||28500|100500|28500|101800|130300|06-JAN-19|0|129000|06-JAN-19|101600|190|0|1336|22-MAR-19|2|||||814|||0|0|0|129000||REAL
08J641121|2020||22300|64700|22300|67400|89700|06-JAN-19|0|87000|06-JAN-19|67400|0|0|1188|15-MAR-19|2|||||912|||0|0|0|87000||REAL
08K541602|2020||8400|33800|8400|36900|45300|06-JAN-19|0|42200|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
08K541404|2020|0|9500|39400|9500|41700|51200|28-FEB-20|0|48900|28-FEB-20|41700|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|48900||REAL
17J421152|2020||444700|135700|444700|536700|981400|28-MAY-19|580400||26-MAR-18|0|65580|471080|2788|28-MAY-19|4|||||911|||0|0|0|580400||REAL
30K612101|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612079|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612080|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612091|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612112|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612123|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612134|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|24-APR-15|2|||||ASR19|||0|0|0|113900||REAL
08J510638|2020||19100|77000|19100|83900|103000|06-JAN-19|0|96100|06-JAN-19|82900|950|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|96100||REAL
22T510276|2020||43300|64000|43300|72400|115700|10-MAY-19|107300|||0|0|72360|666|10-MAY-19|4|||||909|||0|0|0|107300||REAL
22T510287|2020||43800|64500|43800|73400|117200|10-MAY-19|108300|||0|0|73380|674|10-MAY-19|4|||||909|||0|0|0|108300||REAL
22T510311|2020||47300|69200|47300|77300|124600|10-MAY-19|116500|||0|0|77260|728|10-MAY-19|4|||||909|||0|0|0|116500||REAL
22T510320|2020||47300|69200|47300|74300|121600|10-MAY-19|116500|||0|0|74270|728|10-MAY-19|4|||||909|||0|0|0|116500||REAL
28K430500|2020||320600|116000|320600|169600|490200|02-APR-19|436600|||0|31490|138100|3442|02-APR-19|4|||||ASR19|||0|0|0|436600||REAL
17V110430|2020||235200|994700|235200|703400|938600|23-MAY-19|1229900||29-APR-15|0|30340|673020|12239|23-MAY-19|4|||||909|||0|0|0|1229900||REAL
16H611823|2020||6000|29000|6000|68500|74500|10-SEP-19|60900|55800|06-JAN-19|68500|0|0|1200|12-AUG-19|3||6000|29000|35000|HT401|||0|0|0|35000||REAL
24Q510424|2020||93000|96600|93000|114900|207900|06-JAN-19|0|189600|06-JAN-19|114900|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|189600||REAL
24Q510608|2020|0|95800|106600|95800|121800|217600|23-JUN-20|0|202400|23-JUN-20|121800|0|0|1200|29-APR-20|2|96||||864|||0|0|0|202400||REAL
24Q510745|2020||84300|99700|84300|103500|187800|06-JAN-19|0|184000|06-JAN-19|103500|0|0|1100|27-MAR-19|2|||||911|||0|0|0|184000||REAL
24Q510891|2020||91000|97300|91000|118500|209500|06-JAN-19|0|188300|06-JAN-19|118500|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|188300||REAL
25J621096|2020||34800|81000|34800|80500|115300|06-JAN-19|0|115800|06-JAN-19|80500|0|0|960|23-JUL-18|2|||||ASR19|||0|0|0|115800||REAL
25J621414|2020|0|50500|45900|50500|60100|110600|25-JUN-20|0|111900|25-JUN-20|59500|630|0|544|24-APR-20|3|96|50500|45900|96400|828|||0|0|0|96400||REAL
25J621953|2020||42300|61700|42300|64400|106700|06-JAN-19|0|104000|06-JAN-19|64400|0|0|933|23-JUL-18|2|||||ASR19|||0|0|0|104000||REAL
25J622217|2020||50400|101800|50400|105000|155400|06-JAN-19|0|152200|06-JAN-19|105000|0|0|1005|13-MAR-19|2|||||858|||0|0|0|152200||REAL
17R120426|2020||109000|277100|109000|338500|447500|06-JAN-19|0|386100|06-JAN-19|338500|0|0|1755|23-FEB-17|2|||||ASR19|||0|0|0|386100||REAL
23M422199|2020||72000|176400|72000|213900|285900|06-FEB-19|0|238900|06-JAN-19|212100|0|0|1343|17-JAN-19|WE|||||030|||0|0|0|248400||REAL
23M422201|2020||102700|282700|102700|277800|380500|13-FEB-19|0|362300|06-JAN-19|276000|0|0|1890|04-FEB-19|WE|||||828|||0|0|0|385400||REAL
18S531273|2020||40500|125100|40500|127000|167500|28-FEB-19|0|165600|28-FEB-19|127000|0|0|726|15-FEB-19|2|||||856|||0|0|0|165600||REAL
18S531129|2020||40500|125000|40500|131300|171800|28-FEB-19|0|165500|28-FEB-19|130500|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S531152|2020||40500|125000|40500|131300|171800|28-FEB-19|0|165500|28-FEB-19|130500|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S531228|2020||40500|125100|40500|128400|168900|28-FEB-19|0|165600|28-FEB-19|128400|0|0|726|15-FEB-19|2|||||856|||0|0|0|165600||REAL
07L110400|2020||30500|177900|30500|177400|207900|06-JAN-19|0|208400|06-JAN-19|168700|8690|0|1922|08-FEB-19|2|||||909|||0|0|0|208400||REAL
07L110378|2020||30400|127500|30400|177400|207800|06-JAN-19|0|157900|06-JAN-19|177400|0|0|1724|30-MAR-18|2|||||ASR19|||0|0|0|157900||REAL
07L110389|2020||34200|191900|34200|228200|262400|06-FEB-19|0|226100|06-JAN-19|226700|1480|0|2596|22-JAN-19|6|||||978|||0|0|0|226100||REAL
07L110390|2020||36200|176700|36200|178400|214600|06-JAN-19|0|212900|06-JAN-19|178400|0|0|1922|19-OCT-18|2|||||860|||0|0|0|212900||REAL
09F620911|2020||21100|71900|21100|61300|82400|29-MAR-19|0|93000|29-MAR-19|60900|350|0|1185|15-MAR-19|2|||||837|||0|0|0|93000||REAL
09F620678|2020||22300|59700|22300|59700|82000|10-SEP-19|0|93200|13-AUG-19|59700|0|0|1176|29-AUG-19|3||22300|59700|82000|HT401|||0|0|0|82000||REAL
09F620689|2020||21100|70400|21100|68300|89400|29-MAR-19|0|91500|29-MAR-19|68300|0|0|1372|23-MAR-19|2|||||837|||0|0|0|91500||REAL
09F620360|2020||21100|68600|21100|69800|90900|29-MAR-19|0|89700|29-MAR-19|69800|0|0|1498|13-MAR-19|2|||||860|||0|0|0|89700||REAL
09F620382|2020||21100|74100|21100|74800|95900|29-MAR-19|0|95200|29-MAR-19|74800|0|0|1522|04-OCT-13|2|||||ASR19|||0|0|0|95200||REAL
09F620151|2020|0|23800|76300|23800|78400|102200|05-MAR-20|0|100100|05-MAR-20|78400|0|0|1591|25-FEB-20|2|96||||861|||0|0|0|100100||REAL
08L441194|2020||32900|152100|32900|168000|200900|06-JAN-19|0|185000|06-JAN-19|168000|0|0|1860|01-MAR-16|2|||||ASR19|||0|0|0|185000||REAL
18T321006|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|23-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
18T321017|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|23-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
20S610852|2020||113400|221300|113400|198800|312200|06-JAN-19|0|334700|06-JAN-19|198800|0|0|2268|07-SEP-16|2|||||ASR19|||0|0|0|334700||REAL
26L440953|2020||55400|445100|55400|596700|652100|28-JAN-19|0|494500|28-JAN-19|596700|0|0|1317|23-JAN-19|WE|||||786|||0|0|0|500500||REAL
26L440962|2020||55900|364000|55900|434000|489900|25-JAN-19|0|408800|06-JAN-19|434000|0|0|1821|23-JAN-19|WE|||||786|||0|0|0|419900||REAL
26L440971|2020||55200|378700|55200|441500|496700|28-JAN-19|0|423900|28-JAN-19|441500|0|0|1233|23-JAN-19|WE|||||786|||0|0|0|433900||REAL
26L440980|2020||56500|396200|56500|469200|525700|28-JAN-19|0|457800|28-JAN-19|469200|0|0|2081|23-JAN-19|WE|||||786|||0|0|0|452700||REAL
26L440991|2020||50500|392500|50500|480800|531300|28-JAN-19|0|433400|28-JAN-19|480800|0|0|1233|23-JAN-19|WE|||||786|||0|0|0|443000||REAL
04G340040|2020||35300|179200|35300|190400|225700|06-FEB-19|0|217700|06-JAN-19|190400|0|0|2148|22-JAN-19|WE|||||978|||0|0|0|214500||REAL
06K430292|2020||16400|69700|16400|73400|89800|12-APR-19|0|86100|12-APR-19|73100|340|0|1092|10-APR-19|2|||||500|||0|0|0|86100||REAL
06K440015|2020||17500|78300|17500|82600|100100|09-APR-19|0|95800|09-APR-19|81800|790|0|1025|08-APR-19|2|||||864|||0|0|0|95800||REAL
06K540821|2020||17800|72400|17800|76700|94500|06-JAN-19|0|90200|06-JAN-19|76700|0|0|1189|11-DEC-15|2|||||ASR19|||0|0|0|90200||REAL
06K540841|2020|0|20300|69500|20300|74200|94500|09-JUN-20|0|92900|09-JUN-20|74200|0|0|1189|30-APR-20|3|96|20300|69500|89800|856|||0|0|0|89800||REAL
06K540852|2020||18000|76100|18000|79700|97700|06-JAN-19|0|94100|06-JAN-19|79700|0|0|1189|14-MAR-19|2|||||837|||0|0|0|94100||REAL
06K120511|2020||21100|70400|21100|66200|87300|06-JAN-19|0|91500|06-JAN-19|66200|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|91500||REAL
06K120520|2020||21600|84500|21600|91800|113400|06-JAN-19|0|106100|06-JAN-19|91500|340|0|1198||2|||||ASR19|||0|0|0|106100||REAL
06J320095|2020|0|23200|94500|23200|88200|111400|18-MAY-20|0|121700|18-MAY-20|88200|0|0|1352|21-APR-20|3|96|23200|94500|117700|856|||0|0|0|117700||REAL
06J320127|2020||21500|92900|21500|85300|106800|06-JAN-19|0|114400|06-JAN-19|85300|0|0|1380|13-MAR-19|2|||||814|||0|0|0|114400||REAL
06H440662|2020|0|25600|132800|25600|133500|159100|18-MAR-20|0|156300|18-MAR-20|132900|590|0|1444|11-MAR-20|3|96|25600|132800|158400|856|||0|0|0|158400||REAL
06H440671|2020|0|25700|120400|25700|127400|153100|17-MAR-20|0|146100|17-MAR-20|126400|950|0|1431|11-MAR-20|2|96||||856|||0|0|0|146100||REAL
06H620310|2020||29700|100400|29700|101700|131400|06-JAN-19|0|130100|06-JAN-19|101700|0|0|1120|07-FEB-19|2|||||900|||0|0|0|130100||REAL
06H620301|2020||31300|116500|31300|123000|154300|06-JAN-19|0|147800|06-JAN-19|123000|0|0|1324||2|||||ASR19|||0|0|0|147800||REAL
20K321112|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|31-AUG-19|3||66600|150200|216800|HT401|||0|0|0|216800||REAL
07K320853|2020||32700|63300|32700|62800|95500|25-JAN-19|0|97300|06-JAN-19|57000|5770|0|1008|18-MAR-19|WE|||||909|||0|0|0|96000||REAL
30K410433|2020||52000|163100|52000|156800|208800|06-JAN-19|0|215100|06-JAN-19|156800|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
30K410442|2020|0|57400|133100|57400|140800|198200|05-MAR-20|0|190500|05-MAR-20|140800|0|0|1409|28-JAN-20|2|96||||853|||0|0|0|190500||REAL
34K320242|2020||55600|230400|55600|234100|289700|06-JAN-19|0|286000|06-JAN-19|234100|0|0|2072|29-MAR-13|2|||||ASR19|||0|0|0|286000||REAL
34K320253|2020||55700|216700|55700|205900|261600|06-JAN-19|0|272400|06-JAN-19|205900|0|0|2160|04-OCT-18|2|||||861|||0|0|0|272400||REAL
34K330322|2020||47500|171500|47500|176900|224400|25-JAN-19|0|219400|06-JAN-19|176900|0|0|1570|22-JAN-19|WE|||||786|||0|0|0|219000||REAL
35J620193|2020||60600|222800|60600|213100|273700|06-JAN-19|0|283400|06-JAN-19|213100|0|0|2336|06-NOV-12|2|||||ASR19|||0|0|0|283400||REAL
35J620203|2020||60100|268700|60100|243900|304000|06-JAN-19|0|328800|06-JAN-19|237000|6890|0|2720|20-FEB-19|2|||||841|||0|0|0|328800||REAL
35J620214|2020||58800|227600|58800|200000|258800|25-JAN-19|0|283300|06-JAN-19|200000|0|0|1919|20-FEB-19|WE|||||841|||0|0|0|286400||REAL
35J620258|2020||55400|238600|55400|221800|277200|25-JAN-19|0|291900|06-JAN-19|213100|8690|0|1885|22-JAN-19|WE|||||786|||0|0|0|294000||REAL
35J630060|2020||389300|0|389300|0|389300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|389300|389300|0|389300||REAL
35J630071|2020||169200|330700|169200|330700|499900|26-APR-19|0|517800|06-JAN-19|313800|16940|0|1686|25-APR-19|1|||||030|||0|0|0|499900||REAL
35J630093|2020||60800|231300|60800|227400|288200|25-JAN-19|0|299100|06-JAN-19|227400|0|0|2212|22-JAN-19|WE|||||786|||0|0|0|292100||REAL
35J630103|2020||60600|234300|60600|226500|287100|06-JAN-19|0|294900|06-JAN-19|226500|0|0|2432|01-DEC-15|2|||||ASR19|||0|0|0|294900||REAL
35J630114|2020|0|60600|217900|60600|234300|294900|07-MAY-20|0|318900|07-MAY-20|234300|0|0|2020|07-MAY-20|3|D|60600|217900|278500|786|||0|0|0|278500||REAL
35J630125|2020||62200|238200|62200|227600|289800|06-JAN-19|0|300400|06-JAN-19|227600|0|0|2520|10-OCT-17|2|||||ASR19|||0|0|0|300400||REAL
15O440097|2020|0|3240000|16985300|3240000|17922500|21162500|16-DEC-19|19576300||09-DEC-19|0|648550|17273940|241780|30-JUL-19|3||3240000|16985300|20225300|HT401|||0|0|0|20225300||REAL
15O520023|2020||457400|2498600|457400|4219500|4676900|25-FEB-19|2956000||04-MAY-18|0|104630|4114860|51076|25-OCT-18|4|||||935|||0|0|0|2956000||REAL
16H240922|2020||67100|84000|67100|93900|161000|27-FEB-19|151100|||0|640|93230|3232|07-MAR-15|4|||||ASR19||100|151100|67100|84000|151100||REAL
10H640272|2020|0|992000|913700|992000|2528600|3520600|11-MAY-20|1905700|||0|305270|2223320|46283|11-MAY-20|4|||||034|||0|0|0|1905700||REAL
10G111007|2020||98000|8500|98000|74600|172600|02-MAY-19|106500||04-AUG-16|0|12830|285380|4050|02-MAY-19|4|||||935|25||0|0|0|106500||REAL
10G111153|2020||752700|747300|752700|1951700|2704400|10-SEP-19|1848000|||0|192780|1758890|30205|16-AUG-19|3||752700|747300|1500000|HT401|||0|0|0|1500000||REAL
11E310892|2020|0|48800|66200|48800|114900|163700|14-NOV-19|213100|||0|6770|108090|4360|30-AUG-19|3|BOE|48800|66200|115000|HT401|||0|0|0|115000||REAL
10K130050|2020|0|289000|879600|289000|1063100|1352100|24-JUN-20|1168600|||0|54350|1008750|52272|21-MAY-19|4|S||||914|||0|0|0|1168600||REAL
10K210053|2020|0|789000|2955200|789000|5411100|6200100|24-JUN-20|3744200|||0|659900|4751200|103201|16-MAY-17|4|S||||ASR19|||0|0|0|3744200||REAL
10K220162|2020|0|119000|259100|119000|229400|348400|24-JUN-20|378100||25-JUL-16|0|28210|201140|5750|02-MAR-17|4|S||||ASR19|||0|0|0|378100||REAL
10K220173|2020||340000|484400|340000|463000|803000|25-FEB-19|824400||30-OCT-14|0|122930|340050|20000|25-JUL-17|4|||||ASR19|||0|0|0|824400||REAL
10K220184|2020|0|428300|934200|428300|1498500|1926800|24-JUN-20|1362500||04-JAN-19|0|170410|1328110|45154|05-DEC-18|4|S||||908|||0|0|0|1362500||REAL
19K344823|2020||84900|224600|84900|246200|331100|13-FEB-19|0|309500|06-JAN-19|245400|0|0|1769|31-JAN-19|2|||||838|||0|0|0|309500||REAL
17W340102|2020||0|1254900|0|1254900|1254900|25-FEB-19|2768900|||0|297340|957600|23080|11-MAR-15|1|||||ASR19||100|1254900|0|1254900|1254900||REAL
23M142646|2020|0|288000|84400|288000|133300|421300|31-JAN-20|0|366200|31-JAN-20|124500|8810|0|1080|07-NOV-19|WE|96||||862|||0|0|0|372400||REAL
23M142637|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|8000||REAL
23Q540886|2020||0|31000|0|31000|31000|25-FEB-19|0||30-NOV-16|0|8040|22930|375|23-FEB-17|1|||||ASR19|||0|0|0|31000||REAL
10F120668|2020||6300|25000|6300|23800|30100|06-JAN-19|0|31300|06-JAN-19|21400|2360|0|770|13-SEP-18|2|||||837|||0|0|0|31300||REAL
10F120677|2020||6300|47100|6300|66100|72400|25-JAN-19|0|53400|06-JAN-19|66100|0|0|1280|24-JAN-19|2|||||826||0|0|0|0|53400||REAL
10J140072|2020||99300|217300|99300|262900|362200|28-FEB-19|316600||14-DEC-17|0|43060|219860|7098|02-NOV-17|4|||||ASR19|||0|0|0|316600||REAL
08L440654|2020||30100|126500|30100|149200|179300|06-JAN-19|0|156600|06-JAN-19|149200|0|0|1575|09-FEB-11|2|||||ASR19|||0|0|0|156600||REAL
08L440292|2020||28700|138200|28700|149000|177700|14-FEB-19|0|166900|14-FEB-19|149000|0|0|1420|08-FEB-19|2|||||909|||0|0|0|166900||REAL
08L430479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K530349|2020||16700|83200|16700|74500|91200|06-JAN-19|0|99900|06-JAN-19|74500|0|0|960|20-MAR-19|2|||||912|||0|0|0|99900||REAL
08K521626|2020||6100|31600|6100|33000|39100|06-JAN-19|0|37700|06-JAN-19|32000|990|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521637|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521275|2020||6100|30700|6100|31300|37400|06-JAN-19|0|36800|06-JAN-19|31300|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K520571|2020|0|17500|90400|17500|89200|106700|04-MAR-20|0|100200|04-MAR-20|88500|730|0|1000|12-FEB-20|3|96|17500|90400|107900|814|||0|0|0|107900||REAL
08K520218|2020|0|15500|79300|15500|73400|88900|27-FEB-20|0|94800|27-FEB-20|73400|0|0|960|13-FEB-20|2|96||||814|||0|0|0|94800||REAL
08K520230|2020||15500|70900|15500|63500|79000|10-APR-19|0|86400|10-APR-19|63500|0|0|962|20-MAR-19|2|||||912|||0|0|0|86400||REAL
08K511485|2020|0|16300|96500|16300|91800|108100|04-MAR-20|0|112800|04-MAR-20|91800|0|0|960|10-FEB-20|2|96||||814|||0|0|0|112800||REAL
09E620723|2020||4900|35500|4900|32700|37600|06-JAN-19|0|40400|06-JAN-19|32700|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|40400||REAL
09E620394|2020||6100|39600|6100|35200|41300|06-JAN-19|0|45700|06-JAN-19|35200|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|45700||REAL
09E620404|2020||6100|35700|6100|32500|38600|06-JAN-19|0|41800|06-JAN-19|32500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E620129|2020||5600|38700|5600|38700|44300|08-FEB-19|0|44300|06-JAN-19|38700|0|0|999|08-FEB-19|2|||||978|||0|0|0|44300||REAL
09E610834|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-19|11|||||502|||0|0|0|21000||REAL
09E610461|2020||12600|69200|12600|69200|81800|06-JAN-19|0|81800|06-JAN-19|69200|0|0|1276||2|||||ASR19|||0|0|0|81800||REAL
09E610087|2020||6000|41500|6000|37500|43500|06-JAN-19|0|47500|06-JAN-19|37200|310|0|864|06-JUN-18|2|||||ASR19|||0|0|0|47500||REAL
29M510513|2020||108700|491300|108700|387300|496000|10-SEP-19|0|666700|23-JUL-19|378300|8980|0|3756|25-JUL-19|3||108700|491300|600000|HT401|||0|0|0|600000||REAL
30J510624|2020||51000|257100|51000|272100|323100|06-JAN-19|0|308100|06-JAN-19|272100|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|308100||REAL
27N340175|2020|0|97900|397600|97900|485300|583200|09-JUN-20|0|518500|09-JUN-20|485300|0|0|2317|16-DEC-19|3|D|97900|397600|495500|978|||0|0|0|495500||REAL
29M510052|2020||104900|269600|104900|277900|382800|25-JAN-19|0|374500|06-JAN-19|261900|15990|0|1564|22-JAN-19|6|||||786|||0|0|0|374500||REAL
25Q340226|2020||68400|76400|68400|71500|139900|04-APR-19|0|144800|04-APR-19|70700|790|0|1344|29-MAR-19|2|||||853|||0|0|0|144800||REAL
25Q510164|2020|0|33000|129000|33000|129900|162900|14-FEB-20|0|162000|14-FEB-20|124200|5050|0|1320|06-JAN-20|2|96||||836|||0|0|0|162000||REAL
25R631204|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25S531170|2020||73400|358200|73400|334900|408300|28-JAN-19|0|431600|28-JAN-19|334700|240|0|3130|28-MAR-13|2|||||ASR19|||0|0|0|431600||REAL
25S540411|2020|0|46200|156300|46200|163200|209400|09-MAR-20|0|202500|09-MAR-20|163000|190|0|1284|03-JAN-20|2|96||||838|||0|0|0|202500||REAL
24Q220620|2020|0|82400|119700|82400|128400|210800|01-MAY-20|0|202100|01-MAY-20|128400|0|0|1053|12-MAR-20|2|96||||836|||0|0|0|202100||REAL
25J631413|2020||50800|71200|50800|73300|124100|11-FEB-19|0|122000|11-FEB-19|73300|0|0|900|13-MAR-19|2|||||841|||0|0|0|122000||REAL
24Q220226|2020||84100|94500|84100|102800|186900|06-JAN-19|0|178600|06-JAN-19|102800|0|0|1080|21-MAR-19|2|||||862|||0|0|0|178600||REAL
24Q220437|2020||82200|110200|82200|126600|208800|06-JAN-19|0|192400|06-JAN-19|126600|0|0|1228|20-MAR-19|2|||||862|||0|0|0|192400||REAL
28J140574|2020|0|51300|217700|51300|235800|287100|11-MAR-20|0|292300|11-MAR-20|235800|0|0|2408|27-FEB-20|3|96|51300|217700|269000|HT401|||0|0|0|269000||REAL
31L610615|2020||59800|138300|59800|136700|196500|06-JAN-19|0|198100|06-JAN-19|136700|0|0|1260|13-SEP-18|2|||||ASR19|||0|0|0|198100||REAL
31L610693|2020||50700|128200|50700|125100|175800|06-JAN-19|0|178900|06-JAN-19|125100|0|0|1317|13-SEP-18|2|||||ASR19|||0|0|0|178900||REAL
28J140824|2020||46000|212500|46000|215000|261000|18-MAR-19|0|258500|18-MAR-19|215000|0|0|1904|08-MAR-19|2|||||853|||0|0|0|258500||REAL
34J431035|2020||48100|228000|48100|266500|314600|06-JAN-19|0|276100|06-JAN-19|266500|0|0|2226||2|||||ASR19|||0|0|0|276100||REAL
23K210220|2020||173300|133500|173300|138200|311500|30-JUN-19|0|302100|13-JUN-19|133900|4300|0|2076|19-JUN-19|3||173300|133500|306800|HT401|||0|0|0|306800||REAL
18P540045|2020||349000|76700|349000|144000|493000|06-JAN-19|0|425700|06-JAN-19|144000|0|0|2330|22-MAY-15|2|||||ASR19|||0|0|0|425700||REAL
11F611352|2020||12400|41900|12400|47200|59600|06-JAN-19|0|54300|06-JAN-19|47200|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|54300||REAL
32K340282|2020||45600|206300|45600|234200|279800|06-JAN-19|0|251900|06-JAN-19|234200|0|0|2022|29-APR-15|2|||||ASR19|||0|0|0|251900||REAL
32K340293|2020||43900|218800|43900|250000|293900|06-JAN-19|0|262700|06-JAN-19|249900|110|0|2026|05-JAN-16|2|||||ASR19|||0|0|0|262700||REAL
32K340316|2020||43900|250400|43900|268200|312100|06-JAN-19|0|294300|06-JAN-19|268200|0|0|2416|20-MAR-17|2|||||ASR19|||0|0|0|294300||REAL
32L510572|2020||49700|248600|49700|271900|321600|06-JAN-19|0|298300|06-JAN-19|271900|0|0|1954|13-MAY-13|2|||||ASR19|||0|0|0|298300||REAL
32L510583|2020||55900|258800|55900|259700|315600|06-JAN-19|0|314700|06-JAN-19|259700|0|0|2475|01-NOV-17|2|||||ASR19|||0|0|0|314700||REAL
28U140395|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|2100||REAL
28U140313|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U140373|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
28U140384|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
29P610159|2020||82000|121700|82000|143400|225400|06-JAN-19|0|203700|06-JAN-19|143400|0|0|906|09-OCT-17|2|||||ASR19|||0|0|0|203700||REAL
29P610160|2020||82200|155600|82200|156300|238500|06-JAN-19|0|237800|06-JAN-19|155000|1270|0|1686|26-OCT-15|2|||||ASR19|||0|0|0|237800||REAL
29P610171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P610193|2020||82200|155600|82200|157000|239200|06-JAN-19|0|237800|06-JAN-19|157000|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237800||REAL
29P610203|2020||82100|155600|82100|158400|240500|06-JAN-19|0|237700|06-JAN-19|157400|950|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237700||REAL
29P610214|2020||82100|123000|82100|107800|189900|30-JUN-19|0|189800|13-JUN-19|107800|0|0|1044|17-JUN-19|3||82100|123000|205100|HT401|||0|0|0|205100||REAL
29P610225|2020||81900|123200|81900|142200|224100|06-JAN-19|0|205100|06-JAN-19|142200|0|0|1044|19-SEP-17|2|||||ASR19|||0|0|0|205100||REAL
29P610236|2020||81400|193400|81400|176300|257700|06-JAN-19|0|274800|06-JAN-19|176300|0|0|1406|02-APR-19|2|||||858|||0|0|0|274800||REAL
29P610247|2020||81600|148200|81600|155500|237100|08-APR-19|0|229800|08-APR-19|155500|0|0|1598|02-APR-19|2|||||858|||0|0|0|229800||REAL
06K240024|2020||17200|77500|17200|85400|102600|10-APR-19|0|94700|10-APR-19|85400|0|0|1131|05-APR-19|2|||||864|||0|0|0|94700||REAL
06K240343|2020||16700|90000|16700|97900|114600|06-JAN-19|0|106700|06-JAN-19|97900|0|0|1025|10-APR-19|2|||||500|||0|0|0|106700||REAL
06K240943|2020||7400|37600|7400|36200|43600|06-JAN-19|0|45000|06-JAN-19|36200|0|0|868|14-FEB-19|2|||||826|||0|0|0|45000||REAL
06K241201|2020||7400|34500|7400|34900|42300|06-JAN-19|0|41900|06-JAN-19|34900|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
22J132120|2020||195300|354700|195300|327200|522500|31-JAN-19|0|550000|06-JAN-19|311300|15860|0|1008|30-JAN-19|6|||||847|||0|0|0|550000||REAL
07K110061|2020|0|17800|85400|17800|86600|104400|05-JUN-20|0|103200|05-JUN-20|86100|450|0|1210|06-APR-20|2|96||||814|||0|0|0|103200||REAL
07F230176|2020||33300|96500|33300|87000|120300|06-JAN-19|0|129800|06-JAN-19|87000|0|0|1724|29-MAR-19|2|||||826|||0|0|0|129800||REAL
07F230198|2020||32700|118200|32700|111000|143700|06-JAN-19|0|150900|06-JAN-19|111000|0|0|1724|12-OCT-18|2|||||814|||0|0|0|150900||REAL
07F230202|2020|0|36400|119100|36400|112900|149300|16-MAR-20|0|155500|16-MAR-20|112900|0|0|2242|18-FEB-20|2|96||||814|||0|0|0|155500||REAL
23V140281|2020||64400|271000|64400|252700|317100|11-FEB-19|0|335400|11-FEB-19|252700|0|0|1984|16-APR-19|2|||||861|||0|0|0|335400||REAL
23V140290|2020||64400|224400|64400|256900|321300|11-FEB-19|0|288800|11-FEB-19|256900|0|0|1718|16-APR-19|2|||||861|||0|0|0|288800||REAL
23V140300|2020||64400|251200|64400|264500|328900|11-FEB-19|0|315600|11-FEB-19|264500|0|0|2244|23-JAN-19|2|||||838|||0|0|0|315600||REAL
23V140319|2020||64400|221900|64400|221000|285400|06-JAN-19|0|286300|06-JAN-19|221000|0|0|1676|16-APR-19|2|||||861|||0|0|0|286300||REAL
23V140328|2020||64000|218600|64000|228200|292200|06-JAN-19|0|282600|06-JAN-19|228200|0|0|1856|16-APR-19|2|||||861|||0|0|0|282600||REAL
08E610426|2020||10700|43200|10700|48500|59200|25-JAN-19|0|53900|06-JAN-19|48500|0|0|988|23-JAN-19|2|||||030|||0|0|0|53900||REAL
08E610448|2020||10600|41200|10600|42500|53100|25-JAN-19|0|51800|06-JAN-19|42500|0|0|957|23-JAN-19|2|||||030|||0|0|0|51800||REAL
08E610459|2020||10600|42200|10600|41900|52500|25-JAN-19|0|52800|06-JAN-19|41900|0|0|900|23-JAN-19|2|||||030|||0|0|0|52800||REAL
13M640473|2020|0|134200|238300|134200|260900|395100|18-NOV-19|379900|||0|38900|161770|2308|14-OCT-19|3|C13|134200|238300|372500|913|130||0|0|0|372500||REAL
14G620743|2020||41000|37900|41000|78000|119000|25-FEB-19|78900|||0|4580|73380|5092|08-FEB-17|4|||||ASR19|||0|0|0|78900||REAL
09P640147|2020|0|185200|148300|185200|171700|356900|16-JUN-20|333500|||0|26940|144710|5100|13-FEB-17|4|S||||ASR19|||0|0|0|333500||REAL
10E330987|2020|0|60000|149300|60000|178700|238700|24-JUN-20|209300|||0|10110|168630|6000|23-MAY-19|4|S||||039|||0|0|0|209300||REAL
10E530381|2020||284900|100600|284900|468700|753600|25-FEB-19|385500|||0|28710|439990|2956|24-MAR-17|4|||||ASR19|||0|0|0|385500||REAL
10G530244|2020||167300|92700|167300|182600|349900|10-SEP-19|775700|||0|31410|196860|3040|12-AUG-19|3||167300|92700|260000|HT401|80||0|0|0|260000||REAL
22K630221|2020||20900|105200|20900|64700|85600|26-MAR-19|126100|||0|0|64730|1273|26-MAR-19|4|||||909|||0|0|0|126100||REAL
08J641198|2020||26200|95200|26200|90200|116400|06-JAN-19|0|121400|06-JAN-19|90200|0|0|1188|11-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
22K630232|2020||44400|167000|44400|167000|211400|25-FEB-19|279300||20-NOV-14|0|0|166970|3780|08-MAR-17|1|||||ASR19|||0|0|0|211400||REAL
08K110282|2020||31900|94900|31900|84100|116000|06-JAN-19|0|126800|06-JAN-19|84100|0|0|1092|10-APR-19|2|||||859|||0|0|0|126800||REAL
08K110293|2020|0|33200|157200|33200|183400|216600|05-MAR-20|190400|252200|05-MAR-20|183400|0|0|3520|27-FEB-20|4|96||||856|||0|0|0|190400||REAL
08J641208|2020||25600|92800|25600|99000|124600|06-JAN-19|0|118400|06-JAN-19|99000|0|0|1160|14-MAR-19|2|||||912|||0|0|0|118400||REAL
10E140119|2020||13500|33900|13500|36200|49700|06-JAN-19|0|47400|06-JAN-19|36200|0|0|912|21-MAY-14|2|||||ASR19|||0|0|0|47400||REAL
05J620437|2020||30900|151400|30900|161100|192000|06-JAN-19|0|182300|06-JAN-19|161100|0|0|1992|20-FEB-14|2|||||ASR19|||0|0|0|182300||REAL
26J120190|2020||51300|137000|51300|125000|176300|06-JAN-19|0|188300|06-JAN-19|113600|11420|0|1220|10-OCT-11|2|||||ASR19|||0|0|0|188300||REAL
26J130265|2020|0|52600|97100|52600|84500|137100|29-JUN-20|0|149700|29-JUN-20|84200|310|0|1020|17-APR-20|2|96||||ASR19|||0|0|0|149700||REAL
16J530237|2020|0|10300|40400|10300|40100|50400|17-JUN-20|0|50700|17-JUN-20|39300|840|0|792|11-MAY-20|2|96||||854|||0|0|0|50700||REAL
18M130287|2020||351900|445400|351900|560100|912000|06-FEB-19|0|797700|06-JAN-19|560100|0|0|3000|18-JAN-19|WE|||||030|||0|0|0|797300||REAL
12J520476|2020||6000|17900|6000|22900|28900|25-JAN-19|0|23900|06-JAN-19|22900|0|0|616|17-JAN-19|2|||||826|||0|0|0|23900||REAL
12J521422|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
14G141309|2020||5700|33200|5700|44000|49700|06-JAN-19|0|38900|06-JAN-19|37500|6480|0|918|13-MAR-13|2|||||ASR19|||0|0|0|38900||REAL
14G221382|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|5800|5800|0|5800||REAL
10J420253|2020||8800|61700|8800|49100|57900|06-JAN-19|0|70500|06-JAN-19|49100|0|0|1008|23-APR-18|2|||||ASR19|||0|0|0|70500||REAL
13H210885|2020||10100|70200|10100|57900|68000|25-JAN-19|0|80300|06-JAN-19|57900|0|0|1204|17-JAN-19|2|||||826|||0|0|0|80300||REAL
22Q140056|2020||104400|99800|104400|95300|199700|06-JAN-19|0|204200|06-JAN-19|95300|0|0|1344|02-NOV-17|2|||||ASR19|||0|0|0|204200||REAL
13H210683|2020||9000|34600|9000|38700|47700|06-JAN-19|0|43600|06-JAN-19|38700|0|0|850|15-MAY-18|2|||||ASR19|||0|0|0|43600||REAL
22Q140469|2020|0|101400|161000|101400|172300|273700|13-MAR-20|0|262400|13-MAR-20|172300|0|0|1944|04-FEB-20|2|96||||836|||0|0|0|262400||REAL
13H220071|2020||10000|32100|10000|26400|36400|25-APR-19|0|42100|25-APR-19|26400|0|0|700|24-JAN-19|2|||||826|||0|0|0|42100||REAL
20Q630290|2020||394500|351200|394500|400700|795200|06-JAN-19|0|745700|06-JAN-19|400700|0|0|2852|09-OCT-17|2|||||ASR19|||0|0|0|745700||REAL
13H220226|2020||10000|36800|10000|29100|39100|25-JAN-19|0|46800|06-JAN-19|29100|0|0|764|24-JAN-19|2|||||826|||0|0|0|46800||REAL
22Q230137|2020||101600|138600|101600|162000|263600|06-JAN-19|0|240200|06-JAN-19|162000|0|0|1546|30-JAN-17|2|||||ASR19|||0|0|0|240200||REAL
22Q230339|2020|0|100100|137300|100100|148400|248500|09-MAR-20|0|237400|09-MAR-20|148400|0|0|1632|07-FEB-20|2|96||||836|||0|0|0|237400||REAL
13H220400|2020||8200|81100|8200|72500|80700|23-APR-19|0|89300|23-APR-19|72500|0|0|912|19-APR-19|2|||||860|||0|0|0|89300||REAL
13H220556|2020||8700|66000|8700|66000|74700|25-JAN-19|0|106300|24-JAN-19|66000|0|0|1126|24-JAN-19|1|||||826|||0|0|0|74700||REAL
22Q240028|2020||100000|77500|100000|82900|182900|06-JAN-19|0|177500|06-JAN-19|82900|0|0|1514|10-FEB-17|2|||||ASR19|||0|0|0|177500||REAL
13H220703|2020||10000|37400|10000|41300|51300|14-MAR-19|0|47400|14-MAR-19|41300|0|0|960|14-MAR-19|2|||||848|||0|0|0|47400||REAL
20T540352|2020||122900|273900|122900|279700|402600|08-FEB-19|0|396800|06-JAN-19|279700|0|0|2418|08-FEB-19|2|||||978|||0|0|0|396800||REAL
33J330881|2020|0|51800|237500|51800|202600|254400|04-MAY-20|0|289300|04-MAY-20|192700|9860|0|2072|03-MAR-20|6|96||||838|||0|0|0|289300||REAL
33J330973|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J331022|2020||47400|194900|47400|180300|227700|25-JAN-19|0|242300|06-JAN-19|180300|0|0|1888|22-JAN-19|6|||||786|||0|0|0|242300||REAL
33J331033|2020||50600|164400|50600|161600|212200|25-JAN-19|0|215000|06-JAN-19|161600|0|0|1484|25-FEB-19|6|||||786|||0|0|0|215000||REAL
33J331044|2020||50600|173400|50600|173700|224300|08-MAR-19|0|224000|08-MAR-19|173700|0|0|1464|25-FEB-19|6|||||786|||0|0|0|224000||REAL
33J331055|2020||51200|161800|51200|159700|210900|25-JAN-19|0|213000|06-JAN-19|159700|0|0|1484|25-FEB-19|6|||||786|||0|0|0|213000||REAL
17L620689|2020||242100|0|242100|0|242100|17-OCT-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|242100||REAL
33J331077|2020||57900|191000|57900|173400|231300|25-JAN-19|0|248900|06-JAN-19|173400|0|0|1888|22-JAN-19|6|||||786|||0|0|0|248900||REAL
08G430332|2020||30400|107600|30400|107200|137600|06-JAN-19|0|138000|06-JAN-19|107200|0|0|1650|08-FEB-17|2|||||ASR19|||0|0|0|138000||REAL
12M111240|2020||35500|170900|35500|164300|199800|28-OCT-19|0|206400|28-OCT-19|164300|0|0|1908|28-OCT-19|3||35500|170900|206400|826|||0|0|0|206400||REAL
08F520489|2020||32500|102500|32500|87400|119900|06-JAN-19|0|135000|06-JAN-19|86800|610|0|1904|30-MAR-19|2|||||912|||0|0|0|135000||REAL
08F520490|2020||30300|110400|30300|123700|154000|06-JAN-19|0|140700|06-JAN-19|123700|0|0|1490|08-FEB-17|2|||||ASR19|||0|0|0|140700||REAL
08F520500|2020||33400|103000|33400|105500|138900|25-JAN-19|0|136900|06-JAN-19|105500|0|0|2166|05-APR-19|WE|||||912|||0|0|0|136400||REAL
08F520522|2020||33300|128800|33300|135800|169100|06-JAN-19|0|162100|06-JAN-19|123900|11940|0|1980|09-OCT-17|2|||||ASR19|||0|0|0|162100||REAL
08F520533|2020||29400|98200|29400|106300|135700|06-JAN-19|0|127600|06-JAN-19|106300|0|0|1520|07-JAN-16|2|||||ASR19|||0|0|0|127600||REAL
08F520544|2020||30300|108600|30300|117300|147600|06-JAN-19|0|138900|06-JAN-19|117300|0|0|1736|08-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
08F520555|2020||29000|119900|29000|127300|156300|06-JAN-19|0|148900|06-JAN-19|117600|9660|0|1730||2|||||ASR19|||0|0|0|148900||REAL
07H320101|2020||27700|91500|27700|91000|118700|06-JAN-19|0|119200|06-JAN-19|91000|0|0|1590|12-MAR-19|2|||||500|||0|0|0|119200||REAL
07H320110|2020||27700|88400|27700|85800|113500|06-JAN-19|0|116100|06-JAN-19|85800|0|0|1443||2|||||ASR19|||0|0|0|116100||REAL
07J210337|2020||20600|50600|20600|58600|79200|25-JAN-19|0|70900|06-JAN-19|58500|130|0|1044|22-JAN-19|WE|||||030|||0|0|0|71200||REAL
17L440805|2020||385500|44300|385500|411300|796800|12-APR-19|429800|||0|51260|360070|3800|12-APR-19|4|||||039/909|||0|0|0|429800||REAL
10O620223|2020|0|167300|507100|167300|615400|782700|16-JAN-20|1376800||01-NOV-19|0|89040|526370|14426|12-AUG-19|3||167300|507100|674400|HT401|||0|0|0|674400||REAL
20K234142|2020||10440500|16393400|10440500|12147100|22587600|16-APR-19|26833900||03-DEC-14|0|1376240|10770870|178963|16-APR-19|4|||||909|||0|0|0|26833900||REAL
08D142289|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
18M220191|2020|0|385200|93200|385200|93200|478400|12-MAY-20|278300|||0|33100|60130|1400|12-MAY-20|1|||||034|||0|0|0|478400||REAL
17T240201|2020|0|725300|874700|725300|1242500|1967800|13-FEB-20|1581900||10-FEB-20|0|113670|1128820|11308|11-JUL-19|3||725300|874700|1600000|HT401|||0|0|0|1600000||REAL
29L630513|2020||82400|156600|82400|153500|235900|06-JAN-19|0|239000|06-JAN-19|153500|0|0|1407|13-NOV-17|2|||||ASR19||100|239000|82400|156600|239000||REAL
29L630524|2020||82000|140200|82000|153300|235300|25-JAN-19|0|219600|06-JAN-19|153300|0|0|1531|23-JAN-19|WE|||||786|||0|0|0|222200||REAL
18S641240|2020||120000|270200|120000|310100|430100|06-JAN-19|0|390200|06-JAN-19|310100|0|0|1727|21-NOV-14|2|||||ASR19|||0|0|0|390200||REAL
18S641251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18S641262|2020||105400|286600|105400|312800|418200|06-JAN-19|0|392000|06-JAN-19|312800|0|0|1724|24-AUG-16|2|||||ASR19|||0|0|0|392000||REAL
18S641273|2020||103400|289000|103400|314900|418300|06-JAN-19|0|392400|06-JAN-19|314900|0|0|1767|21-NOV-14|2|||||ASR19|||0|0|0|392400||REAL
08L640458|2020|0|28900|146500|28900|154600|183500|03-MAR-20|0|175400|03-MAR-20|154600|0|0|1568|10-FEB-20|2|96||||860|||0|0|0|175400||REAL
29V220068|2020||63700|52900|63700|54100|117800|06-JAN-19|0|116600|06-JAN-19|53500|570|0|864|08-MAY-18|2|||||ASR19|||0|0|0|116600||REAL
30L510736|2020||67100|93600|67100|68000|135100|08-MAR-19|0|160700|08-MAR-19|64800|3190|0|954|25-FEB-19|6|||||853|||0|0|0|160700||REAL
29Q520091|2020||81700|111400|81700|118100|199800|06-JAN-19|0|193100|06-JAN-19|118100|0|0|1190|15-FEB-18|2|||||ASR19|||0|0|0|193100||REAL
29Q520112|2020||81700|88800|81700|91100|172800|06-JAN-19|0|170500|06-JAN-19|91100|0|0|912|27-MAR-19|2|||||858|||0|0|0|170500||REAL
29Q520123|2020||81700|103900|81700|108300|190000|06-JAN-19|0|185600|06-JAN-19|108300|0|0|1190||2|||||ASR19|||0|0|0|185600||REAL
29Q520134|2020||82000|70000|82000|70000|152000|06-JAN-19|0|152000|06-JAN-19|70000|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|152000||REAL
12M120811|2020|0|43300|92100|43300|109000|152300|26-FEB-20|0|131700|26-FEB-20|97700|11260|0|1020|07-NOV-19|WE|96||||854|||0|0|0|135400||REAL
29Q520145|2020||81700|93300|81700|97200|178900|06-JAN-19|0|175000|06-JAN-19|97200|0|0|1094||2|||||ASR19|||0|0|0|175000||REAL
12N341316|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|800||REAL
29Q520156|2020||81600|80600|81600|80800|162400|06-JAN-19|0|162200|06-JAN-19|80800|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|162200||REAL
18V510204|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|5400||REAL
14N410441|2020|0|648300|2716000|648300|3416800|4065100|07-NOV-19|4984500||16-OCT-19|0|151700|3265090|70391|16-AUG-19|3||648300|2716000|3364300|HT401|||0|0|0|3364300||REAL
14N410452|2020|0|409600|2240400|409600|2931600|3341200|13-MAY-20|5446700||01-NOV-17|0|148230|2783340|41081|12-AUG-19|3|S|409600|2240400|2650000|HT401|||0|0|0|2650000||REAL
15H541064|2020||104300|196800|104300|196800|301100|25-FEB-19|554900||17-JAN-18|0|21480|175290|1364|02-NOV-18|1|||||912|||0|0|0|301100||REAL
17W230102|2020|0|415900|1403000|415900|1145400|1561300|15-JUN-20|1818900||02-APR-14|0|42120|1103260|15534|12-AUG-19|3|S|415900|1403000|1818900|HT401|||0|0|0|1818900||REAL
26K230403|2020||90600|397700|90600|410200|500800|06-JAN-19|0|488300|06-JAN-19|410200|0|0|2804|10-JAN-18|2|||||ASR19|||0|0|0|488300||REAL
31L130658|2020|0|52900|172500|52900|193800|246700|06-MAR-20|0|225400|06-MAR-20|193800|0|0|1712|19-FEB-20|2|96||||853|||0|0|0|225400||REAL
31L130667|2020|0|54900|169600|54900|222800|277700|06-MAR-20|0|224500|06-MAR-20|222100|660|0|1805|19-FEB-20|2|96||||853|||0|0|0|224500||REAL
31L130676|2020||52800|222500|52800|228300|281100|06-JAN-19|0|275300|06-JAN-19|228300|0|0|1423|26-JUN-18|2|||||ASR19|||0|0|0|275300||REAL
28K430775|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
07G120432|2020||25300|92100|25300|94500|119800|06-JAN-19|0|117400|06-JAN-19|94500|0|0|1338||2|||||ASR19|||0|0|0|117400||REAL
07G120441|2020||24000|108400|24000|115500|139500|06-JAN-19|0|132400|06-JAN-19|115500|0|0|1376||2|||||ASR19|||0|0|0|132400||REAL
07H240173|2020||25900|87100|25900|89100|115000|06-JAN-19|0|113000|06-JAN-19|89100|0|0|1436|11-MAR-19|2|||||533|||0|0|0|113000||REAL
28K430786|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
08F631260|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631271|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
23L640286|2020||264000|180000|264000|243200|507200|06-JAN-19|0|444000|06-JAN-19|232800|10370|0|1782|30-JUL-18|2|||||ASR19|||0|0|0|444000||REAL
22J111110|2020||65600|91800|65600|86300|151900|06-JAN-19|0|157400|06-JAN-19|85200|1130|0|720|29-APR-15|2|||||ASR19|||0|0|0|157400||REAL
08K140487|2020||16400|68800|16400|65700|82100|06-JAN-19|0|85200|06-JAN-19|65700|0|0|912|22-MAR-19|2|||||856|||0|0|0|85200||REAL
08K140234|2020||16500|62900|16500|61700|78200|06-JAN-19|0|79400|06-JAN-19|61700|0|0|912|22-MAR-19|2|||||856|||0|0|0|79400||REAL
08K131159|2020||28500|110900|28500|130700|159200|11-APR-19|0|139400|11-APR-19|129700|950|0|960|10-APR-19|2|||||859|||0|0|0|139400||REAL
08K131005|2020||29400|91100|29400|97100|126500|06-JAN-19|0|120500|06-JAN-19|96500|630|0|1104||2|||||ASR19|||0|0|0|120500||REAL
08K131016|2020||29400|85800|29400|92900|122300|06-JAN-19|0|115200|06-JAN-19|92900|0|0|1008||2|||||ASR19|||0|0|0|115200||REAL
08K130675|2020||28300|83300|28300|82600|110900|06-JAN-19|0|111600|06-JAN-19|82600|0|0|1020|09-APR-19|2|||||859|||0|0|0|111600||REAL
08K130466|2020||32100|133700|32100|122600|154700|06-JAN-19|0|165800|06-JAN-19|122600|0|0|1642|21-MAR-19|2|||||814|||0|0|0|165800||REAL
08K130422|2020||31600|92400|31600|82300|113900|17-JUN-19|0|124000|30-MAY-19|81700|600|0|1642|30-MAY-19|3||31600|92400|124000|HT401|||0|0|0|124000||REAL
21S431362|2020||226200|490600|226200|554400|780600|06-JAN-19|0|716800|06-JAN-19|554400|0|0|2187|22-MAY-15|2|||||ASR19|||0|0|0|716800||REAL
21S440223|2020||226200|492700|226200|572400|798600|06-JAN-19|0|718900|06-JAN-19|572400|0|0|2301|22-MAY-15|2|||||ASR19|||0|0|0|718900||REAL
21S431373|2020||226200|519300|226200|637900|864100|06-JAN-19|0|745500|06-JAN-19|637900|0|0|2164|19-JAN-18|2|||||ASR19|||0|0|0|745500||REAL
21S440205|2020||226200|494800|226200|606500|832700|17-APR-19|0|721000|06-JAN-19|606500|0|0|2041|05-MAR-19|2|||||796|||0|0|0|721000||REAL
21S440214|2020||226200|500200|226200|566800|793000|06-JAN-19|0|726400|06-JAN-19|566800|0|0|2193|26-AUG-16|2|||||ASR19|||0|0|0|726400||REAL
04J210246|2020||33500|60200|33500|60300|93800|06-JAN-19|0|93700|06-JAN-19|60300|0|0|1102|27-MAR-19|2|||||912|||0|0|0|93700||REAL
04J210213|2020||30800|67800|30800|69100|99900|06-JAN-19|0|98600|06-JAN-19|68500|560|0|1102|27-MAR-19|2|||||912|||0|0|0|98600||REAL
05J111302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
05J111313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06K640424|2020||38200|202900|38200|198100|236300|06-JAN-19|0|241100|06-JAN-19|198100|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|241100||REAL
06K640435|2020||39500|214200|39500|217100|256600|06-JAN-19|0|253700|06-JAN-19|217100|0|0|3072||2|||||ASR19|||0|0|0|253700||REAL
06K640457|2020||36900|157800|36900|153200|190100|06-FEB-19|0|194700|06-JAN-19|153200|0|0|1880|22-JAN-19|6|||||978|||0|0|0|194700||REAL
06K640468|2020||36900|210300|36900|211100|248000|06-JAN-19|0|247200|06-JAN-19|211100|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|247200||REAL
06K640600|2020||40200|201100|40200|199500|239700|06-JAN-19|0|241300|06-JAN-19|199500|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|241300||REAL
06K640611|2020||36900|272100|36900|281800|318700|06-JAN-19|0|309000|06-JAN-19|281800|0|0|3072|21-MAR-18|2|||||ASR19|||0|0|0|309000||REAL
06K640622|2020||36900|157400|36900|179100|216000|06-JAN-19|0|194300|06-JAN-19|179100|0|0|2080||2|||||ASR19|||0|0|0|194300||REAL
06J430633|2020||26300|121800|26300|124400|150700|06-JAN-19|0|148100|06-JAN-19|124400|0|0|1456|07-FEB-19|2|||||837|||0|0|0|148100||REAL
06J430644|2020||26300|139900|26300|148100|174400|11-FEB-19|0|166200|11-FEB-19|148100|0|0|1104|07-FEB-19|2|||||837|||0|0|0|166200||REAL
06J430655|2020||26300|154300|26300|187000|213300|06-JAN-19|0|180600|06-JAN-19|187000|0|0|1248|14-DEC-18|2|||||848|||0|0|0|180600||REAL
06J430688|2020||26300|157200|26300|166800|193100|06-JAN-19|0|183500|06-JAN-19|166800|0|0|1904|17-MAR-15|2|||||ASR19|||0|0|0|183500||REAL
26L110540|2020||83300|259400|83300|268200|351500|06-JAN-19|0|342700|06-JAN-19|268200|0|0|1961|27-FEB-19|2|||||861|||0|0|0|342700||REAL
09K610167|2020||2000|24400|2000|19000|21000|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09H410774|2020||18800|51500|18800|57800|76600|06-JAN-19|0|70300|06-JAN-19|57200|560|0|999|20-NOV-12|2|||||ASR19|||0|0|0|70300||REAL
26L110254|2020||85600|209400|85600|206900|292500|06-JAN-19|0|295000|06-JAN-19|206900|0|0|1823|27-FEB-19|2|||||861|||0|0|0|295000||REAL
26L110623|2020||82100|327400|82100|381100|463200|25-JAN-19|0|409500|06-JAN-19|381100|0|0|2140|23-JAN-19|6|||||786|||0|0|0|409500||REAL
26L110861|2020||87000|359300|87000|418800|505800|25-JAN-19|0|463800|06-JAN-19|418800|0|0|2060|23-JAN-19|WE|||||786|||0|0|0|446300||REAL
26L120154|2020||72800|107100|72800|115100|187900|06-JAN-19|0|179900|06-JAN-19|115100|0|0|1056|08-MAY-18|2|||||ASR19|||0|0|0|179900||REAL
26L120725|2020||86600|166500|86600|168300|254900|25-JAN-19|0|253100|06-JAN-19|168300|0|0|1428|27-FEB-19|6|||||861|||0|0|0|253100||REAL
26L130164|2020||90500|233100|90500|268900|359400|10-SEP-19|0|345200|06-JAN-19|268900|0|0|1758|15-AUG-19|3||90500|233100|323600|HT401|||0|0|0|323600||REAL
26L130414|2020||82500|201900|82500|207400|289900|06-JAN-19|0|284400|06-JAN-19|207400|0|0|1430|01-MAR-19|2|||||861|||0|0|0|284400||REAL
26L130560|2020||82400|211000|82400|217700|300100|11-MAR-19|0|293400|11-MAR-19|217700|0|0|1448|27-FEB-19|2|||||828|||0|0|0|293400||REAL
26L130827|2020||88500|337900|88500|339000|427500|06-JAN-19|0|426400|06-JAN-19|339000|0|0|2940|04-JUN-18|2|||||ASR19|||0|0|0|426400||REAL
12E111104|2020|0|13300|53400|13300|53500|66800|14-APR-20|0|69400|14-APR-20|53500|0|0|1054|09-DEC-19|3|90|13300|53400|66700|825|||0|0|0|66700||REAL
12E440073|2020||14900|134100|14900|143900|158800|06-JAN-19|0|149000|06-JAN-19|143900|0|0|2472|30-APR-19|2|||||853|||0|0|0|149000||REAL
12E520032|2020||6700|24800|6700|24800|31500|06-JAN-19|0|31500|06-JAN-19|24800|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
17N530641|2020||114300|121300|114300|158600|272900|28-JAN-19|0|235600|28-JAN-19|158600|0|0|1148|07-JAN-19|2|||||856|||0|0|0|235600||REAL
08F240734|2020||14900|87800|14900|87400|102300|06-JAN-19|0|102700|06-JAN-19|87400|0|0|1197|12-MAR-19|2|||||860|||0|0|0|102700||REAL
17N530652|2020||132200|113000|132200|104000|236200|06-JAN-19|0|245200|06-JAN-19|104000|0|0|1680|19-FEB-19|2|||||853|||0|0|0|245200||REAL
17N530663|2020||117000|106600|117000|95200|212200|06-JAN-19|0|223600|06-JAN-19|95200|0|0|1736|14-DEC-17|2|||||ASR19|||0|0|0|223600||REAL
17N530674|2020||102800|111100|102800|106100|208900|06-JAN-19|0|213900|06-JAN-19|106100|0|0|1624|12-AUG-16|2|||||ASR19|||0|0|0|213900||REAL
08F240743|2020||14600|67800|14600|67900|82500|14-MAR-19|0|82400|14-MAR-19|67000|870|0|1020|12-MAR-19|2|||||860|||0|0|0|82400||REAL
07L210159|2020||24700|102300|24700|120800|145500|06-JAN-19|0|127000|06-JAN-19|120800|0|0|1197|13-MAY-13|2|||||ASR19|||0|0|0|127000||REAL
07L210160|2020||25600|73300|25600|80700|106300|06-JAN-19|0|98900|06-JAN-19|80700|0|0|936|30-NOV-16|2|||||ASR19|||0|0|0|98900||REAL
07L210171|2020||24600|88700|24600|99000|123600|06-JAN-19|0|113300|06-JAN-19|98200|790|0|1072|14-FEB-17|2|||||ASR19|||0|0|0|113300||REAL
07L210182|2020||28900|84400|28900|88600|117500|06-JAN-19|0|113300|06-JAN-19|88400|200|0|1072|14-FEB-17|2|||||ASR19|||0|0|0|113300||REAL
22K411376|2020||52700|92100|52700|89100|141800|06-JAN-19|0|144800|06-JAN-19|83900|5160|0|900|27-JUL-18|2|||||ASR19|||0|0|0|144800||REAL
12N411541|2020||28200|110500|28200|124700|152900|06-JAN-19|0|138700|06-JAN-19|124700|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138700||REAL
21V440208|2020||62300|340900|62300|319600|381900|06-JAN-19|0|403200|06-JAN-19|319600|0|0|2378|23-MAR-15|2|||||ASR19|||0|0|0|403200||REAL
24R630802|2020|0|90300|101600|90300|118800|209100|20-MAY-20|0|191900|20-MAY-20|118800|0|0|1335|31-MAR-20|2|96||||836|||0|0|0|191900||REAL
24R630811|2020||94600|77900|94600|125800|220400|18-JAN-19|0|172500|06-JAN-19|121500|4250|0|1354|17-JAN-19|6|||||978|||0|0|0|172500||REAL
08D131762|2020||7200|89700|7200|74700|81900|06-JAN-19|0|96900|06-JAN-19|74700|0|0|1560|12-APR-19|2|||||864|||0|0|0|96900||REAL
10H420850|2020|0|28100|120500|28100|112600|140700|26-MAY-20|0|148600|26-MAY-20|112600|0|0|1791|22-APR-20|2|96||||814|||0|0|0|148600||REAL
23S120617|2020||98100|112100|98100|118000|216100|05-APR-19|0|210200|05-APR-19|118000|0|0|1160|26-MAR-19|2|||||861|||0|0|0|210200||REAL
23S120754|2020||103800|86700|103800|122300|226100|06-JAN-19|0|190500|06-JAN-19|122300|0|0|1036||2|||||ASR19|||0|0|0|190500||REAL
13K140223|2020|0|20500|32500|20500|36300|56800|15-JUN-20|0|53000|15-JUN-20|36300|0|0|464|15-MAY-20|2|96||||814|||0|0|0|53000||REAL
13K140342|2020||20200|56800|20200|51600|71800|06-JAN-19|0|77000|06-JAN-19|51600|0|0|1010|12-NOV-13|2|||||ASR19|||0|0|0|77000||REAL
30J220334|2020|0|56100|148100|56100|163700|219800|30-APR-20|0|204200|30-APR-20|163700|0|0|1778|04-MAR-20|2|96||||828|||0|0|0|204200||REAL
30J220307|2020||50500|173100|50500|185900|236400|06-JAN-19|0|223600|06-JAN-19|185900|0|0|1812|03-MAR-17|2|||||ASR19|||0|0|0|223600||REAL
30J220316|2020||57000|171800|57000|186200|243200|06-JAN-19|0|228800|06-JAN-19|185600|550|0|1812|09-DEC-15|2|||||ASR19|||0|0|0|228800||REAL
30J220325|2020||57600|146300|57600|166800|224400|06-JAN-19|0|203900|06-JAN-19|166500|270|0|1778|18-DEC-17|2|||||ASR19|||0|0|0|203900||REAL
30J220343|2020|0|56100|174000|56100|197500|253600|01-MAY-20|0|230100|01-MAY-20|197500|0|0|1778|04-MAR-20|2|96||||828|||0|0|0|230100||REAL
30J220352|2020|0|56100|162200|56100|184300|240400|30-APR-20|0|218300|30-APR-20|184300|0|0|1778|04-MAR-20|2|96||||828|||0|0|0|218300||REAL
30J220361|2020||56100|169300|56100|175100|231200|06-JAN-19|0|225400|06-JAN-19|174700|390|0|2146|25-FEB-19|2|||||911|||0|0|0|225400||REAL
30J220370|2020||56100|160000|56100|161800|217900|06-JAN-19|0|216100|06-JAN-19|161800|0|0|1922|18-OCT-13|2|||||ASR19|||0|0|0|216100||REAL
28Y540032|2020||108300|213000|108300|240200|348500|06-JAN-19|0|321300|06-JAN-19|240200|0|0|2232|16-APR-19|2|||||863|||0|0|0|321300||REAL
28Y540043|2020||112600|212300|112600|231200|343800|06-JAN-19|0|324900|06-JAN-19|231200|0|0|2441|17-MAR-15|2|||||ASR19|||0|0|0|324900||REAL
34J230285|2020||50600|106100|50600|129400|180000|03-APR-19|0|156700|03-APR-19|129400|0|0|1240|09-FEB-11|2|||||ASR19|||0|0|0|156700||REAL
08L340114|2020||31600|105400|31600|105400|137000|06-JAN-19|0|137000|06-JAN-19|105000|350|0|1464|05-APR-19|2|||||864|||0|0|0|137000||REAL
29J214331|2020||13800|76100|13800|72900|86700|06-JAN-19|0|89900|06-JAN-19|72900|0|0|865|11-FEB-19|2|||||900|||0|0|0|89900||REAL
29J214386|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
29J214407|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
23M142471|2020||49700|76700|49700|83300|133000|04-MAR-19|0|126400|04-MAR-19|83300|0|0|777|04-MAR-19|2|||||847|||0|0|0|126400||REAL
29J214418|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J214430|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
23M142462|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142480|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142491|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142509|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142518|2020|0|49700|69400|49700|78300|128000|20-FEB-20|0|119100|20-FEB-20|78300|0|0|777|23-DEC-19|3|96|49700|69400|119100|836|||0|0|0|119100||REAL
23M142527|2020|0|49700|69400|49700|78300|128000|20-FEB-20|0|119100|20-FEB-20|78300|0|0|777|23-DEC-19|3|96|49700|69400|119100|836|||0|0|0|119100||REAL
29M620085|2020||96600|117500|96600|109000|205600|25-JAN-19|0|217900|06-JAN-19|106500|2460|0|1680|22-JAN-19|WE|||||786|||0|0|0|214100||REAL
29M620096|2020||95500|103300|95500|75400|170900|25-JAN-19|0|203100|06-JAN-19|75000|380|0|1200|17-AUG-19|3||95500|103300|198800|HT401|||0|0|0|198800||REAL
29M620128|2020|1|102500|115200|102500|89300|191800|22-JAN-20|0|230000|22-JAN-20|62400|26850|0|1008|12-DEC-19|WE|18||||864|||0|0|0|217700||REAL
29L510514|2020||49600|167900|49600|195200|244800|06-FEB-19|0|221500|06-JAN-19|195200|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|217500||REAL
29L510525|2020||49600|187400|49600|213600|263200|06-FEB-19|0|236300|06-JAN-19|213600|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|237000||REAL
29L510547|2020||49300|243500|49300|238700|288000|06-FEB-19|0|289700|06-JAN-19|238700|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|292800||REAL
29L510569|2020||49600|213100|49600|223300|272900|06-FEB-19|0|265600|06-JAN-19|222400|850|0|1478|17-JAN-19|WE|||||030|||0|0|0|262700||REAL
29L510570|2020||49600|200200|49600|228000|277600|06-FEB-19|0|248400|06-JAN-19|227100|850|0|1478|17-JAN-19|WE|||||030|||0|0|0|249800||REAL
30M640106|2020||73100|178800|73100|166700|239800|25-JAN-19|0|251900|06-JAN-19|166700|0|0|1597|18-JAN-19|6|||||786|||0|0|0|251900||REAL
30M640115|2020||65500|34000|65500|35500|101000|26-JUN-19|0|94300|26-JUN-19|34300|1160|0|528|24-JUN-19|3||65500|34000|99500|858|||0|0|0|99500||REAL
30M640133|2020||62900|109200|62900|98300|161200|25-JAN-19|0|172100|06-JAN-19|98300|0|0|945|27-FEB-19|6|||||863|||0|0|0|172100||REAL
31U430061|2020||72000|423600|72000|443300|515300|18-JAN-19|0|495600|06-JAN-19|443300|0|0|2934|17-JAN-19|6|||||978|||0|0|0|495600||REAL
06L320301|2020||18000|64800|18000|67400|85400|06-JAN-19|0|82800|06-JAN-19|54300|13060|0|1027|11-MAR-19|2|||||503|||0|0|0|82800||REAL
18K221677|2020||602000|1263000|602000|1530000|2132000|10-SEP-19|0|2015100|16-JAN-19|1497600|0|0|4778|13-AUG-19|3||602000|1263000|1865000|HT401|||0|0|0|1865000||REAL
18K221688|2020||275900|649500|275900|821500|1097400|16-JAN-19|0|925400|16-JAN-19|789100|0|0|2190|16-JAN-19|6|||||030|||0|0|0|925400||REAL
26S520812|2020||54200|40000|54200|71500|125700|25-JAN-19|0|86800|06-JAN-19|71500|0|0|1288|22-JAN-19|WE|||||764|||0|0|0|94200||REAL
29V611206|2020||80700||80700|0|80700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-FEB-17|11|||||ASR19||100|80700|80700|0|80700||REAL
26H620440|2020||39100|119600|39100|143800|182900|27-JAN-19|158700|170400|06-JAN-19|143800|0|0|1640|09-AUG-18|4|||||ASR19|||0|0|0|158700||REAL
29V611118|2020||60900|59200|60900|66900|127800|25-JAN-19|0|98900|06-JAN-19|65800|1100|0|1080|22-JAN-19|WE|||||764|||0|0|0|120100||REAL
23L340902|2020||349500|318400|349500|318400|667900|10-SEP-19|0|686400|12-APR-19|318400|0|0|2512|12-AUG-19|3||349500|318400|667900|HT401|||0|0|0|667900||REAL
22X240072|2020||3800|0|3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-13|1|||||ASR19|||0|0|0|3800||REAL
29V611174|2020||65700||65700|0|65700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|65700||REAL
22K511432|2020||201800|79500|201800|117300|319100|06-JAN-19|0|281300|06-JAN-19|109500|7790|0|780|13-JUL-18|2|||||ASR19|||0|0|0|281300||REAL
23L441102|2020||290900|145200|290900|246200|537100|09-APR-19|0|469300|09-APR-19|246200|0|0|1835|24-JAN-19|WE|||||847|||0|0|0|436100||REAL
28V310388|2020||1284800|0|22714500|6728000|29442500|25-FEB-19|1284800||20-SEP-16|0|5806270|921750|12274|27-JAN-15|4|||||ASR19||100|1284800|1284800|0|1284800||REAL
18R110196|2020||202200|443800|202200|489800|692000|06-JAN-19|0|646000|06-JAN-19|489800|0|0|2625|18-MAR-16|2|||||ASR19|||0|0|0|646000||REAL
33H140717|2020||53200|296800|53200|437500|490700|16-JAN-19|0|438500|06-JAN-19|437500|0|0|2841|16-JAN-19|3||53200|296800|350000|ASR19|||0|0|0|350000||REAL
22R440586|2020||92400|218100|92400|195600|288000|06-JAN-19|0|310500|06-JAN-19|195600|0|0|2320|11-APR-19|2|||||853|||0|0|0|310500||REAL
08M140034|2020||950900|0|950900|0|950900|31-OCT-18|0||01-OCT-14|0|0|0|0||1|||||ASR19||100|950900|950900|0|950900||REAL
10P620293|2020|0|506100|114900|506100|425900|932000|09-JAN-20|602300||20-SEP-19|0|42150|383710|14800|06-NOV-19|3|C13|506100|114900|621000|908|||0|0|0|621000||REAL
27K131354|2020||76700|330400|76700|325400|402100|06-JAN-19|0|407100|06-JAN-19|325400|0|0|2804|19-SEP-18|2|||||786|||0|0|0|407100||REAL
27K131376|2020||69200|302700|69200|308600|377800|06-JAN-19|0|371900|06-JAN-19|308600|0|0|2544|19-SEP-18|2|||||786|||0|0|0|371900||REAL
23N331791|2020||150800|448200|150800|335200|486000|25-APR-19|0|599000|25-APR-19|335200|0|0|2388|02-JUL-18|2|||||ASR19|||0|0|0|599000||REAL
24N630693|2020||207100|354500|207100|319000|526100|06-JAN-19|0|561600|06-JAN-19|319000|0|0|2230|17-SEP-18|2|||||841|||0|0|0|561600||REAL
20J311671|2020||101100|232400|101100|192400|293500|06-JAN-19|0|333500|06-JAN-19|192400|0|0|1674|07-DEC-17|2|||||ASR19|||0|0|0|333500||REAL
10M220436|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-13|11|||||ASR19||100|30200|30200|0|30200||REAL
25J221951|2020|0|50200|82300|50200|89300|139500|24-JUN-20|0|132500|24-JUN-20|89300|0|0|1040|07-MAY-20|2|96||||864|||0|0|0|132500||REAL
25J241144|2020||52100|68600|52100|78200|130300|19-MAR-19|0|120700|19-MAR-19|72500|5650|0|516|12-MAR-19|2|||||862|||0|0|0|120700||REAL
09D410284|2020||7800|78600|7800|69200|77000|25-JAN-19|0|90300|06-JAN-19|60600|8550|0|1000|23-JAN-19|WE|||||030|||0|0|0|86400||REAL
09D420151|2020||27100|78000|27100|78000|105100|06-JAN-19|0|139200|06-JAN-19|74300|3730|0|1596|13-DEC-16|1|||||ASR19|||0|0|0|105100||REAL
09G321390|2020|0|21500|78100|21500|85000|106500|02-MAR-20|0|99600|02-MAR-20|85000|0|0|1329|26-FEB-20|2|96||||861|||0|0|0|99600||REAL
09D410174|2020||7500|52800|7500|45700|53200|25-JAN-19|0|63400|06-JAN-19|45700|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|60300||REAL
09D410075|2020||7200|55100|7200|50600|57800|25-JAN-19|0|65600|06-JAN-19|49600|950|0|1000|23-JAN-19|WE|||||030|||0|0|0|62300||REAL
07K520679|2020||18400|98000|18400|88900|107300|06-JAN-19|0|116400|06-JAN-19|88300|630|0|1014|29-MAR-19|2|||||859|||0|0|0|116400||REAL
07J421306|2020||16600|70300|16600|65100|81700|10-APR-19|0|86900|10-APR-19|65100|0|0|1025|03-APR-19|2|||||856|||0|0|0|86900||REAL
07J421339|2020||15600|81300|15600|77200|92800|10-APR-19|0|96900|10-APR-19|77200|0|0|1040|08-APR-19|2|||||856|||0|0|0|96900||REAL
07J421340|2020|0|15900|74800|15900|77700|93600|04-FEB-20|0|90700|04-FEB-20|77700|0|0|1036|22-JAN-20|3|96|15900|74800|90700|861|||0|0|0|90700||REAL
07K520680|2020||17100|62900|17100|64900|82000|06-JAN-19|0|80000|06-JAN-19|64900|0|0|912|29-MAR-19|2|||||859|||0|0|0|80000||REAL
07K520691|2020||16400|71200|16400|72100|88500|06-JAN-19|0|87600|06-JAN-19|71600|450|0|1014|01-APR-19|2|||||859|||0|0|0|87600||REAL
07K520701|2020||16300|89600|16300|85900|102200|06-JAN-19|0|105900|06-JAN-19|85900|0|0|1120|01-APR-19|2|||||859|||0|0|0|105900||REAL
07K520723|2020||16500|74400|16500|73400|89900|06-JAN-19|0|90900|06-JAN-19|73400|0|0|912|27-MAR-19|2|||||837|||0|0|0|90900||REAL
07K520734|2020||16400|97500|16400|115900|132300|06-JAN-19|0|113900|06-JAN-19|115900|0|0|1120|01-APR-19|2|||||859|||0|0|0|113900||REAL
06F120263|2020|0|24000|92700|24000|95700|119700|02-MAR-20|0|116700|02-MAR-20|95700|0|0|1400|22-JAN-20|2|96||||854|||0|0|0|116700||REAL
06F120274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F120252|2020||24000|71500|24000|64400|88400|06-JAN-19|0|95500|06-JAN-19|64400|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|95500||REAL
06F120212|2020|0|25200|81400|25200|82400|107600|05-FEB-20|0|106600|05-FEB-20|81900|460|0|1336|22-JAN-20|2|96||||854|||0|0|0|106600||REAL
03H310223|2020||40500|137100|40500|161000|201500|06-JAN-19|0|177600|06-JAN-19|161000|0|0|1560|17-MAR-15|2|||||ASR19|||0|0|0|177600||REAL
03H310232|2020||40000|159600|40000|172900|212900|18-MAR-19|0|199600|18-MAR-19|158900|13990|0|2272||2|||||ASR19|||0|0|0|199600||REAL
03H310195|2020||40200|147000|40200|194400|234600|18-MAR-19|0|187200|18-MAR-19|194400|0|0|1071|17-MAR-15|2|||||ASR19|||0|0|0|187200||REAL
03H310205|2020||40200|150300|40200|177000|217200|06-JAN-19|0|190500|06-JAN-19|158800|18220|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
05H110184|2020||26600|104300|26600|109000|135600|06-JAN-19|0|130900|06-JAN-19|108100|880|0|1432|03-APR-19|2|||||859|||0|0|0|130900||REAL
07H330098|2020||6400|600|6400|600|7000|06-JAN-19|0||06-JAN-19|0|570|0|0|08-MAR-19|1|||||533|||0|0|0|7000||REAL
07H330102|2020||24100|88600|24100|91300|115400|06-JAN-19|0|112700|06-JAN-19|91300|0|0|1504|21-SEP-17|2|||||ASR19|||0|0|0|112700||REAL
07H140051|2020||23300|87500|23300|89700|113000|06-JAN-19|0|110800|06-JAN-19|89700|0|0|1418|07-MAR-19|2|||||034|||0|0|0|110800||REAL
07D510205|2020||33900|198700|33900|214500|248400|25-JAN-19|0|221300|06-JAN-19|214500|0|0|2376|23-JAN-19|WE|||||030|||0|0|0|232600||REAL
28P111077|2020||71000|183300|71000|210100|281100|11-FEB-19|0|254300|11-FEB-19|210100|0|0|1716|17-FEB-17|2|||||ASR19|||0|0|0|254300||REAL
28P111099|2020||70600|195200|70600|209700|280300|11-FEB-19|0|265800|11-FEB-19|209700|0|0|1620|24-MAY-12|2|||||ASR19|||0|0|0|265800||REAL
29L140100|2020||83400|70800|83400|79500|162900|06-JAN-19|0|154200|06-JAN-19|78500|980|0|1720|03-OCT-18|2|||||853|||0|0|0|154200||REAL
29L140111|2020||94900|162100|94900|149000|243900|06-JAN-19|0|257000|06-JAN-19|148800|190|0|1664|28-SEP-18|2|||||853|||0|0|0|257000||REAL
22V230565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O310393|2020||343300|658200|343300|658200|1001500|23-OCT-19|0||23-OCT-19|0|658180|0|0|08-JUN-16|3||343300|658200|1001500|ASR19||100|1001500|343300|658200|1001500||REAL
23O520383|2020||193700|457000|193700|445400|639100|06-JAN-19|0|650700|06-JAN-19|445400|0|0|3858|26-OCT-18|2|||||786|||0|0|0|650700||REAL
23P620174|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
23T140591|2020||102300|437100|102300|404200|506500|20-FEB-19|0|539400|20-FEB-19|404200|0|0|3252|16-JAN-19|6|||||978|||0|0|0|539400||REAL
23T140674|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M620555|2020||67800|106000|67800|106000|173800|28-MAY-19|0|||0|15270|102520|1800|28-MAY-19|5|||||041|90||0|0|0|173800||REAL
27P520210|2020||176400|727700|176400|709500|885900|27-FEB-19|904100||13-FEB-17|0|44070|665450|10248|28-MAR-17|4|||||ASR19|||0|0|0|904100||REAL
28G430572|2020||38100|31900|38100|31900|70000|26-MAR-19|318100|||0|6370|64410|2200|24-FEB-17|1|||||ASR19|45||0|0|0|70000||REAL
10D210590|2020||7500|25800|7500|31200|38700|06-JAN-19|0|33300|06-JAN-19|31200|0|0|927|02-MAY-19|2|||||862|||0|0|0|33300||REAL
19Q410047|2020|0|68100|182600|68100|265100|333200|02-DEC-19|250700||02-DEC-19|0|0|265100|2722|30-JUL-19|3||68100|182600|250700|HT401|||0|0|0|250700||REAL
10D210581|2020||7600|26400|7600|33100|40700|06-JAN-19|0|34000|06-JAN-19|32900|210|0|927|22-APR-13|2|||||ASR19|||0|0|0|34000||REAL
10D210600|2020||8600|33500|8600|33300|41900|06-JAN-19|0|42100|06-JAN-19|33100|170|0|927|03-MAY-19|2|||||828|||0|0|0|42100||REAL
25M533972|2020||30000|157800|30000|157800|187800|06-JAN-19|0|183000|06-JAN-19|157800|0|0|1344|22-MAR-18|1|||||ASR19|||0|0|0|187800||REAL
24J311181|2020||50900|209400|50900|222100|273000|18-JAN-19|0|260300|06-JAN-19|222100|0|0|1976|18-JAN-19|6|||||978|||0|0|0|260300||REAL
29W610183|2020||137500||137500|0|137500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|137500||REAL
27G441164|2020||26600|49100|26600|62000|88600|29-MAR-19|0|75700|29-MAR-19|52000|9990|0|450|12-MAR-19|2|||||855|||0|0|0|75700||REAL
26L110397|2020||90500|288200|90500|314400|404900|06-JAN-19|0|378700|06-JAN-19|314400|0|0|2265|17-OCT-18|2|||||845|||0|0|0|378700||REAL
27G441771|2020||32900|101800|32900|85700|118600|28-JAN-19|0|134700|28-JAN-19|85000|680|0|1060|18-JAN-19|2|||||828|||0|0|0|134700||REAL
27H110382|2020||41900|89700|41900|93300|135200|06-JAN-19|0|131600|06-JAN-19|93300|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|131600||REAL
27H120194|2020|1|57900|111900|57900|116700|174600|24-FEB-20|0|169800|24-FEB-20|116400|270|0|1164|19-FEB-20|2|57||||828|||0|0|0|169800||REAL
27H140107|2020||75200|92600|75200|83800|159000|06-JAN-19|0|167800|06-JAN-19|76500|7330|0|940|26-JUN-18|2|||||ASR19|||0|0|0|167800||REAL
27H220700|2020||28100|67000|28100|71800|99900|06-JAN-19|0|95100|06-JAN-19|71600|240|0|1440|08-JAN-19|2|||||859|||0|0|0|95100||REAL
27H220838|2020||42100|80500|42100|84200|126300|18-MAR-19|0|122600|18-MAR-19|83600|560|0|980|07-MAR-19|2|||||853|||0|0|0|122600||REAL
27H311606|2020||23800|61100|23800|60900|84700|06-JAN-19|0|84900|06-JAN-19|60700|210|0|1280|07-JAN-19|2|||||826|||0|0|0|84900||REAL
27H320341|2020||29700|68800|29700|68800|98500|18-JAN-19|0|123200|06-JAN-19|68400|390|0|960|18-JAN-19|1|||||978|||0|0|0|98500||REAL
27H320617|2020|0|37600|76000|37600|81100|118700|27-FEB-20|0|113600|27-FEB-20|77600|3530|0|875|18-FEB-20|2|96||||828|||0|0|0|113600||REAL
27H321102|2020||30100|48000|30100|45500|75600|06-JAN-19|0|78100|06-JAN-19|44600|880|0|960|23-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
28H331964|2020||51100|117400|51100|129900|181000|18-JAN-19|0|168500|06-JAN-19|129900|0|0|1209|14-MAR-19|6|||||836|||0|0|0|168500||REAL
27H321423|2020||30000|62700|30000|59700|89700|06-JAN-19|0|92700|06-JAN-19|49300|10410|0|926|23-AUG-18|2|||||ASR19|||0|0|0|92700||REAL
09H220540|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
05J110972|2020||26700|130200|26700|135200|161900|06-JAN-19|0|156900|06-JAN-19|135200|0|0|1736|17-MAR-15|2|||||ASR19|||0|0|0|156900||REAL
05J120603|2020||28700|68500|28700|73500|102200|05-APR-19|0|97200|05-APR-19|73500|0|0|912|02-APR-19|2|||||502|||0|0|0|97200||REAL
05J130123|2020||36400|98000|36400|90700|127100|06-JAN-19|0|134400|06-JAN-19|90700|0|0|1591|27-MAR-19|2|||||912|||0|0|0|134400||REAL
28K431183|2020||15400|75200|15400|81000|96400|10-SEP-19|0|106900|06-JAN-19|81000|0|0|771|30-AUG-19|3||15400|75200|90600|HT401|||0|0|0|90600||REAL
28K431194|2020||16400|77500|16400|84600|101000|10-SEP-19|0|110200|06-JAN-19|84600|0|0|822|30-AUG-19|3||16400|77500|93900|HT401|||0|0|0|93900||REAL
28K431204|2020||16400|77500|16400|84600|101000|10-SEP-19|0|110200|06-JAN-19|84600|0|0|822|30-AUG-19|3||16400|77500|93900|HT401|||0|0|0|93900||REAL
28K431215|2020||17200|79200|17200|86500|103700|10-SEP-19|0|112700|06-JAN-19|86500|0|0|858|30-AUG-19|3||17200|79200|96400|HT401|||0|0|0|96400||REAL
09K340017|2020||196900|357500|196900|357500|554400|28-FEB-19|406600||29-APR-16|0|146400|211100|2948|04-DEC-18|1|||||900|||0|0|0|554400||REAL
09K110425|2020||486300|663700|486300|1251300|1737600|10-SEP-19|1476700||05-MAY-16|0|372700|878600|31960|28-AUG-19|3||486300|663700|1150000|HT401|||0|0|0|1150000||REAL
28J540468|2020||148100|3868800|148100|3868800|4016900|25-FEB-19|130700||07-MAR-18|0|275810|3592950|29802|17-JAN-18|1|||||ASR19||100|4016900|148100|3868800|4016900||REAL
09K210042|2020|0|57400|148500|57400|166400|223800|24-JUN-20|308000||16-JUL-14|0|16110|150290|8814|02-MAR-17|3|S|57400|148500|205900|ASR19|||0|0|0|205900||REAL
28J540336|2020|0|380000|3867600|380000|5078400|5458400|05-DEC-19|4247600||26-NOV-19|0|62610|5015820|72856|30-SEP-19|3|C13|380000|3867600|4247600|903|||0|0|0|4247600||REAL
21J510961|2020||23300|40200|23300|40200|63500|01-MAY-19|0||28-APR-14|0|4680|35540|602|08-MAR-17|5|||||ASR19|||0|0|0|63500||REAL
15L110034|2020||33100|262100|33100|239000|272100|10-APR-19|295200||03-APR-15|0|14710|224300|7110|11-APR-17|4|||||ASR19|||0|0|0|295200||REAL
15L411643|2020||120000|744000|120000|985200|1105200|10-SEP-19|951000|||0|17440|967740|21120|31-JUL-19|3||120000|744000|864000|HT401|||0|0|0|864000||REAL
14O340161|2020|0|119900|397600|119900|350600|470500|15-JUN-20|504200||31-OCT-17|0|28130|322420|8316|19-SEP-17|3|S|119900|397600|517500|ASR19|||0|0|0|517500||REAL
14O340183|2020||832000|6168000|832000|7995000|8827000|10-SEP-19|7314200||18-DEC-14|0|493740|7501220|57424|28-AUG-19|3||832000|6168000|7000000|HT401|||0|0|0|7000000||REAL
14O340194|2020|0|187200|712800|187200|1236900|1424100|19-MAY-20|2692800||10-JAN-20|0|64780|1172150|19966|29-JUL-19|3|S|187200|712800|900000|HT401|||0|0|0|900000||REAL
14O320471|2020|0|181300|763700|181300|1067300|1248600|08-MAY-20|1931200||14-OCT-19|0|33670|1033670|18000|09-OCT-19|3|S|181300|763700|945000|909|||0|0|0|945000||REAL
14O320493|2020|0|409600|1340600|409600|2269000|2678600|15-JUN-20|3893400||19-MAR-18|0|76760|2192260|42140|01-OCT-19|3|S|409600|1340600|1750200|935|||0|0|0|1750200||REAL
33H420428|2020||53900|281300|53900|302200|356100|06-JAN-19|0|335200|06-JAN-19|302200|0|0|2227|12-OCT-18|2|||||857|||0|0|0|335200||REAL
33H420446|2020||51400|295200|51400|311400|362800|06-JAN-19|0|346600|06-JAN-19|311400|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|346600||REAL
33H420455|2020||47800|323600|47800|318000|365800|06-JAN-19|0|371400|06-JAN-19|318000|0|0|2516|25-FEB-19|2|||||861|||0|0|0|371400||REAL
33J520512|2020||61800|122400|61800|125800|187600|06-JAN-19|0|184200|06-JAN-19|125800|0|0|1189|18-JUN-18|2|||||ASR19|||0|0|0|184200||REAL
09E520128|2020||17300|86000|17300|90400|107700|06-JAN-19|0|103300|06-JAN-19|90400|0|0|1520|05-APR-19|2|||||502|||0|0|0|103300||REAL
17H111809|2020||21600|45400|21600|40500|62100|18-JAN-19|0|66100|06-JAN-19|40500|0|0|858|05-MAR-19|WE|||||533|||0|0|0|67000||REAL
35J110573|2020||50400|272500|50400|287500|337900|06-JAN-19|0|322900|06-JAN-19|287500|0|0|2792|18-OCT-17|2|||||ASR19|||0|0|0|322900||REAL
06K540511|2020||19100|69400|19100|70300|89400|06-JAN-19|0|88500|06-JAN-19|70300|0|0|1189|11-MAR-19|2|||||912|||0|0|0|88500||REAL
08E420038|2020||18200|41200|18200|59000|77200|14-MAY-20|0|59500|14-MAY-20|59000|0|0|1248|18-MAR-19|WE|||||912|||0|0|0|59400||REAL
08G120523|2020||18900|86900|18900|88400|107300|06-JAN-19|0|105800|06-JAN-19|88400|0|0|1092|16-APR-18|2|||||ASR19|||0|0|0|105800||REAL
18U320345|2020||241800|609200|241800|613000|854800|28-JAN-19|0|789900|28-JAN-19|613000|0|0|3228|16-JAN-19|WE|||||978|||0|0|0|851000||REAL
18U320356|2020||268400|897200|268400|1120000|1388400|18-JAN-19|0|1198600|06-JAN-19|1120000|0|0|3892|16-JAN-19|WE|||||978|||0|0|0|1165600||REAL
18U320367|2020||246700|895000|246700|1119700|1366400|18-JAN-19|0|1173900|06-JAN-19|1119700|0|0|4074|16-JAN-19|WE|||||978|||0|0|0|1141700||REAL
21J531991|2020|0|118800|121200|118800|121200|240000|13-NOV-19|58700|||0|101140|20060|286|08-OCT-19|3|C13|118800|121200|240000|914|||0|0|0|240000||REAL
21J130848|2020||120000|1150200|120000|724300|844300|22-APR-19|1270200|||0|8330|715930|10920|22-APR-19|4|||||039|||0|0|0|1270200||REAL
17H112154|2020||982700|0|982700|0|982700|25-FEB-19|0||03-DEC-13|0|0|0|0|07-MAR-15|1|||||ASR19||100|982700|982700|0|982700||REAL
19K231260|2020||376400|608200|376400|516400|892800|28-FEB-19|984600|||0|32230|484190|8400|19-OCT-18|4|||||909|||0|0|0|984600||REAL
05J630315|2020|0|33700|116200|33700|125600|159300|02-MAR-20|0|149900|02-MAR-20|125600|0|0|1248|27-JAN-20|2|96||||854|||0|0|0|149900||REAL
10F410325|2020||20800|76800|20800|82300|103100|06-JAN-19|0|97600|06-JAN-19|82300|0|0|1672||2|||||ASR19|||0|0|0|97600||REAL
09G230522|2020|0|7200|103700|7200|89500|96700|03-MAR-20|0|110900|03-MAR-20|89500|0|0|1152|26-FEB-20|2|96||||861|||0|0|0|110900||REAL
09G230045|2020||27200|78600|27200|73700|100900|29-MAR-19|0|100800|29-MAR-19|60500|13220|0|816|27-MAR-19|WE|||||860|||0|0|0|105800||REAL
09H211443|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
10F410334|2020||21000|70100|21000|66900|87900|06-JAN-19|0|91100|06-JAN-19|66900|0|0|1276|20-MAR-19|2|||||912|||0|0|0|91100||REAL
10F410343|2020||19200|55300|19200|57900|77100|06-JAN-19|0|74500|06-JAN-19|57900|0|0|1044||2|||||ASR19|||0|0|0|74500||REAL
10F410352|2020||19600|82100|19600|71400|91000|20-MAR-19|0|101700|20-MAR-19|71400|0|0|1036|19-MAR-19|2|||||912|||0|0|0|101700||REAL
15G120123|2020||18000|48100|18000|93700|111700|25-FEB-19|66100|||0|0|93680|2275|28-FEB-17|4|||||ASR19|||0|0|0|66100||REAL
15G440407|2020||3800|34000|3800|40000|43800|06-JAN-19|0|37800|06-JAN-19|40000|0|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
08J620441|2020||18800|70600|18800|69600|88400|06-JAN-19|0|89400|06-JAN-19|69600|0|0|1188|27-MAR-19|2|||||814|||0|0|0|89400||REAL
08J620133|2020||19200|75400|19200|71700|90900|06-JAN-19|0|94600|06-JAN-19|71700|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|94600||REAL
08J640142|2020||21700|79300|21700|75300|97000|06-JAN-19|0|101000|06-JAN-19|74500|840|0|1260|15-MAR-19|2|||||912|||0|0|0|101000||REAL
08J640153|2020||21400|89100|21400|85600|107000|06-JAN-19|0|110500|06-JAN-19|85000|640|0|1221|11-OCT-17|2|||||ASR19|||0|0|0|110500||REAL
08J631243|2020|0|18900|103400|18900|120100|139000|10-JUN-20|0|122300|10-JUN-20|120100|0|0|1247|21-APR-20|2|96||||860|||0|0|0|122300||REAL
08J631254|2020||24200|77100|24200|78800|103000|06-JAN-19|0|101300|06-JAN-19|78800|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|101300||REAL
08J631023|2020||18800|82600|18800|74000|92800|06-JAN-19|0|101400|06-JAN-19|74000|0|0|1176|07-MAR-19|2|||||905|||0|0|0|101400||REAL
08J631034|2020||18400|72800|18400|59400|77800|06-JAN-19|0|91200|06-JAN-19|59400|0|0|1092|05-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
08J631045|2020||20800|67200|20800|68000|88800|06-JAN-19|0|88000|06-JAN-19|68000|0|0|1204|07-MAR-19|2|||||905|||0|0|0|88000||REAL
09G330079|2020||17000|68000|17000|67600|84600|06-JAN-19|0|85000|06-JAN-19|67600|0|0|1164||2|||||ASR19|||0|0|0|85000||REAL
09G330080|2020||17000|65500|17000|58700|75700|06-JAN-19|0|82500|06-JAN-19|58700|0|0|1052|16-MAR-19|2|||||837|||0|0|0|82500||REAL
09G320894|2020||17800|68100|17800|64700|82500|08-FEB-19|0|85900|06-JAN-19|64700|0|0|928|20-MAR-19|2|||||814|||0|0|0|85900||REAL
23T640187|2020||484300|500700|484300|609600|1093900|10-SEP-19|680300||22-MAY-18|0|53420|556180|13732|31-JUL-19|3||484300|500700|985000|HT401|||0|0|0|985000||REAL
23T640264|2020|0|541000|385100|541000|392000|933000|12-FEB-20|0||07-FEB-20|0|172200|219840|5286|10-JAN-20|3|C13|541000|385100|926100|909|||0|0|0|926100||REAL
23J520311|2020||100000|472400|100000|566100|666100|24-APR-19|572400|||0|10440|555660|15880|14-MAY-19|4|||||959|||0|0|0|572400||REAL
23U540471|2020|0|3118900|5452000|3118900|10456900|13575800|14-JAN-20|8570900|||0|914930|9541960|118097|12-AUG-19|3||3118900|5452000|8570900|HT401|||0|0|0|8570900||REAL
23T430780|2020|0|350500|641500|350500|559500|910000|08-NOV-19|1323600||09-SEP-14|0|39630|519910|7912|12-AUG-19|3||350500|641500|992000|HT401|||0|0|0|992000||REAL
23T430818|2020||158400|264400|158400|163900|322300|27-FEB-19|422800||15-DEC-17|0|12700|151170|2141|03-OCT-18|4|||||903|||0|0|0|422800||REAL
27J220466|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|01-JUN-18|2|||||ASR19|||0|0|0|60500||REAL
27J220602|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
27J220730|2020||17300|61400|17300|71200|88500|06-FEB-19|0|78700|06-JAN-19|71200|0|0|1080|12-FEB-19|6|||||914|||0|0|0|78700||REAL
27J310150|2020||51600|157100|51600|188700|240300|06-JAN-19|0|208700|06-JAN-19|188700|0|0|1276|08-JUN-15|2|||||ASR19|||0|0|0|208700||REAL
27J230180|2020||48800|95300|48800|152700|201500|27-JAN-19|144100|180800|06-JAN-19|152700|0|0|1763|02-JAN-19|4|||||853|||0|0|0|144100||REAL
27J230311|2020||48800|96400|48800|147300|196100|27-JAN-19|145200|175500|06-JAN-19|147300|0|0|1681|03-JAN-19|4|||||853|||0|0|0|145200||REAL
27J240046|2020||60000|112700|60000|140900|200900|06-JAN-19|0|172700|06-JAN-19|140900|0|0|1218|07-MAR-19|2|||||857|||0|0|0|172700||REAL
28J220313|2020||210800|131400|210800|131400|342200|26-MAR-19|924700|||0|23580|107860|3750|21-MAR-17|1|||||ASR19|||0|0|0|342200||REAL
28J220061|2020||216000|737200|216000|533200|749200|27-FEB-19|953200||14-DEC-17|0|31090|502130|10291|05-OCT-18|4|||||959|||0|0|0|953200||REAL
28J220083|2020||92400|256400|92400|274500|366900|27-FEB-19|348800||08-NOV-16|0|14540|259990|3690|05-SEP-19|3||92400|256400|348800|HT401|||0|0|0|348800||REAL
28J220104|2020|0|191200|247500|191200|247500|438700|30-JAN-20|372600||21-NOV-19|0|106340|141140|2052|01-OCT-19|3|C13|191200|247500|438700|905|||0|0|0|438700||REAL
28J220357|2020||156500|224800|156500|224800|381300|25-FEB-19|727500||11-MAR-14|0|15170|209620|4596|30-MAR-17|1|||||ASR19|||0|0|0|381300||REAL
28J430073|2020||85600|82600|85600|82600|168200|01-MAY-19|0|||0|34330|130850|4460|27-MAR-19|5|||||039|50||0|0|0|168200||REAL
23M120381|2020||35900|320700|35900|193100|229000|29-MAY-19|356600||15-SEP-16|0|0|193070|2396|29-MAY-19|4|||||911|||0|0|0|356600||REAL
23M120408|2020|0|67300|571200|67300|679600|746900|06-NOV-19|658200||25-SEP-17|0|1320|678320|9180|03-SEP-19|3||67300|571200|638500|HT401|||0|0|0|638500||REAL
15L331222|2020|0|22700|117300|22700|175200|197900|09-JUN-20|0|168400|09-JUN-20|175200|0|0|1026|16-DEC-19|3|D|22700|117300|140000|978|||0|0|0|140000||REAL
07H240250|2020||23900|82700|23900|72400|96300|06-JAN-19|0|106600|06-JAN-19|72400|0|0|1193|19-SEP-17|2|||||ASR19|||0|0|0|106600||REAL
07H240434|2020||24800|95800|24800|86000|110800|06-JAN-19|0|120600|06-JAN-19|86000|0|0|1391|11-MAR-19|2|||||533|||0|0|0|120600||REAL
07H240609|2020||24300|90000|24300|93700|118000|06-JAN-19|0|114300|06-JAN-19|93700|0|0|1436|08-MAR-19|2|||||533|||0|0|0|114300||REAL
18R110451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R110323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R541181|2020||563900|0|563900|0|563900|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||563900|0|563900|HT401|||0|0|0|563900||REAL
05J430489|2020||32100|181400|32100|195200|227300|06-JAN-19|0|213500|06-JAN-19|195200|0|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|213500||REAL
06K621351|2020||18900|82200|18900|75300|94200|06-APR-19|0|101100|06-APR-19|75300|0|0|1066|02-APR-19|2|||||860|||0|0|0|101100||REAL
06K621362|2020||18800|103000|18800|97700|116500|06-APR-19|0|121800|06-APR-19|96700|1000|0|1197|02-APR-19|2|||||860|||0|0|0|121800||REAL
06K621373|2020||18800|89600|18800|83700|102500|03-APR-19|0|108400|03-APR-19|82900|790|0|1040|02-APR-19|2|||||860|||0|0|0|108400||REAL
06K621384|2020||18800|88200|18800|87700|106500|03-APR-19|0|107000|03-APR-19|85400|2290|0|1066|02-APR-19|2|||||860|||0|0|0|107000||REAL
27M640603|2020||105300|194600|105300|187700|293000|25-JAN-19|0|298900|06-JAN-19|187700|0|0|1240|26-FEB-19|WE|||||861|||0|0|0|299900||REAL
16K231036|2020||124700|7095500|124700|7095500|7220200|06-JAN-19|0||06-JAN-19|0|7095510|0|0||1|||||ASR19||100|7220200|124700|7095500|7220200||REAL
16K231047|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||REAL
17O630520|2020||82600|252200|82600|281800|364400|06-JAN-19|0|334800|06-JAN-19|280900|0|0|2016|18-MAY-18|2|||||ASR19|||0|0|0|334800||REAL
17O630531|2020||74100|227200|74100|252100|326200|06-JAN-19|0|301300|06-JAN-19|251200|0|0|1820|18-MAY-18|2|||||ASR19|||0|0|0|301300||REAL
17O630542|2020||84400|256600|84400|286000|370400|06-JAN-19|0|341000|06-JAN-19|285100|0|0|2063|18-MAY-18|2|||||ASR19|||0|0|0|341000||REAL
17O630553|2020||55500|189600|55500|202300|257800|06-JAN-19|0|245100|06-JAN-19|201400|0|0|1372|18-MAY-18|2|||||ASR19|||0|0|0|245100||REAL
17O630564|2020||74300|227700|74300|253200|327500|06-JAN-19|0|302000|06-JAN-19|252300|0|0|1826|18-MAY-18|2|||||ASR19|||0|0|0|302000||REAL
24U130417|2020||82300|487700|82300|536800|619100|06-JAN-19|0|570000|06-JAN-19|536800|0|0|3320||2|||||ASR19|||0|0|0|570000||REAL
24U130435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S540222|2020||42100|89500|42100|110800|152900|06-JAN-19|0|131600|06-JAN-19|106900|3890|0|1141|02-JAN-19|2|||||814|||0|0|0|131600||REAL
25S610259|2020||110600|279300|110600|324900|435500|06-JAN-19|0|389900|06-JAN-19|324900|0|0|2406|09-FEB-11|2|||||ASR19|||0|0|0|389900||REAL
25S620193|2020|0|99400|263800|99400|262200|361600|23-JUN-20|0|363200|23-JUN-20|262200|0|0|2432|23-APR-20|2|96||||836|||0|0|0|363200||REAL
25S631050|2020||108800|268700|108800|292800|401600|06-JAN-19|0|377500|06-JAN-19|292800|0|0|2584|25-AUG-16|2|||||ASR19|||0|0|0|377500||REAL
25S620599|2020|0|100100|237100|100100|251400|351500|23-JUN-20|0|337200|23-JUN-20|251400|0|0|2368|23-APR-20|2|96||||836|||0|0|0|337200||REAL
10L340124|2020||341000|222600|341000|222600|563600|26-MAY-19|0||29-SEP-14|0|51450|226810|5000|26-MAY-19|5|||||039|80||0|0|0|563600||REAL
23T440442|2020||972300|499100|972300|1320000|2292300|10-SEP-19|1560900||18-DEC-17|0|105150|1214860|10114|01-AUG-19|3||972300|499100|1471400|HT401|||0|0|0|1471400||REAL
11O620314|2020|0|163700|345900|163700|378200|541900|08-JUN-20|518400|||0|36410|341790|8096|28-MAY-19|3|S01|163700|345900|509600|039|||0|0|0|509600||REAL
11L131073|2020||75600|0|75600|0|75600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|75600|75600|0|75600||REAL
24M220992|2020||1600|7200|1600|7200|8800|06-JAN-19|0||06-JAN-19|0|7160|0|0|06-FEB-19|1|||||862|||0|0|0|8800||REAL
24M220974|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|300||REAL
22Y130183|2020||108000|490600|108000|533800|641800|06-JAN-19|0|598600|06-JAN-19|533800|0|0|3014||2|||||ASR19|||0|0|0|598600||REAL
22Y140258|2020||111200|511300|111200|511300|622500|18-JAN-19|0|552400|06-JAN-19|493600|17730|0|2214|25-APR-19|1|||||857|||0|0|0|622500||REAL
22Y140267|2020||109400|441300|109400|440000|549400|06-JAN-19|0|550700|06-JAN-19|440000|0|0|3136|25-APR-19|2|||||857|||0|0|0|550700||REAL
22Y140294|2020||132200|585600|132200|585600|717800|18-JAN-19|0|631200|06-JAN-19|585600|0|0|4052|17-JAN-19|1|||||978|||0|0|0|717800||REAL
10L530042|2020||344700|355300|344700|666800|1011500|28-OCT-19|952400|||0|54200|612590|19100|15-AUG-19|3||344700|355300|700000|HT401|||0|0|0|700000||REAL
23M131282|2020|0|353100|483500|353100|409600|762700|31-JAN-20|0|843000|31-JAN-20|386400|23180|0|3200|20-NOV-19|3|96|353100|483500|836600|863|||0|0|0|836600||REAL
09F110722|2020||19000|63400|19000|67800|86800|25-MAR-19|0|82400|25-MAR-19|67800|0|0|1302|27-JAN-15|2|||||ASR19|||0|0|0|82400||REAL
17J310986|2020||26000|64200|26000|59100|85100|06-JAN-19|0|90200|06-JAN-19|52400|6710|0|950|15-MAR-17|2|||||ASR19|||0|0|0|90200||REAL
29V310378|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2100||REAL
16O240865|2020||130600|99200|130600|93900|224500|04-MAR-19|0|229800|04-MAR-19|93900|0|0|1739|13-FEB-19|2|||||959|||0|0|0|229800||REAL
10J242273|2020||9000|45600|9000|39200|48200|23-APR-19|0|54600|23-APR-19|33600|5550|0|700|19-JUN-13|2|||||ASR19|||0|0|0|54600||REAL
20J112384|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-13|11|||||ASR19|||0|0|0|2700||REAL
18P510411|2020||303200|774800|303200|699700|1002900|06-JAN-19|0|1078000|06-JAN-19|699700|0|0|2997|10-MAR-17|2|||||ASR19|||0|0|0|1078000||REAL
23M411386|2020||352400|15100|352400|160700|513100|31-JAN-19|0|365100|06-JAN-19|160700|0|0|1456|24-JAN-19|WE|||||847|||0|0|0|367500||REAL
28J121115|2020||55900|223900|55900|288400|344300|18-MAR-19|0|279800|18-MAR-19|288400|0|0|2040|08-NOV-18|2|||||828|||0|0|0|279800||REAL
12F211609|2020||274400|804900|274400|846600|1121000|26-APR-19|1079300||23-FEB-15|0|91330|755240|9648|16-AUG-19|3||274400|804900|1079300|HT401|||0|0|0|1079300||REAL
33J340653|2020||82700|436800|82700|506400|589100|06-JAN-19|0|519500|06-JAN-19|506400|0|0|4732|29-JUN-18|2|||||ASR19|||0|0|0|519500||REAL
08L520338|2020||32200|139100|32200|139100|171300|06-JAN-19|0|105000|06-JAN-19|120600|18460|0|1696|12-FEB-19|1|||||502|||0|0|0|171300||REAL
08L520019|2020||31600|106700|31600|102500|134100|06-JAN-19|0|138300|06-JAN-19|102500|0|0|1774|04-FEB-18|2|||||ASR19|||0|0|0|138300||REAL
08L520031|2020||30300|96700|30300|93200|123500|06-JAN-19|0|127000|06-JAN-19|93200|0|0|1256|20-MAR-19|2|||||837|||0|0|0|127000||REAL
08L510724|2020||28800|125100|28800|166500|195300|25-JUN-19|0|171100|25-JUN-19|166500|0|0|1590|25-JUN-19|3||28800|125100|153900|848|||0|0|0|153900||REAL
08L340851|2020||30300|104700|30300|126900|157200|11-SEP-19|0|146800|11-SEP-19|126900|0|0|1256|10-SEP-19|3||30300|104700|135000|HT401|||0|0|0|135000||REAL
09K540217|2020||20600|75800|20600|78800|99400|06-JAN-19|0|96400|06-JAN-19|78800|0|0|1160|21-MAR-19|2|||||856|||0|0|0|96400||REAL
09K540228|2020||20600|72400|20600|91200|111800|06-JAN-19|0|93000|06-JAN-19|91200|0|0|1160|21-MAR-19|2|||||856|||0|0|0|93000||REAL
09K540239|2020||19600|77400|19600|82100|101700|06-JAN-19|0|97000|06-JAN-19|82100|0|0|1160|20-MAR-19|2|||||814|||0|0|0|97000||REAL
07F620258|2020||27500|98500|27500|82400|109900|06-JAN-19|0|126000|06-JAN-19|82400|0|0|1377|09-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
07F620269|2020||30700|94000|30700|83500|114200|06-JAN-19|0|124700|06-JAN-19|83500|0|0|1430|10-APR-19|2|||||860|||0|0|0|124700||REAL
23K141294|2020||158500|65900|158500|96700|255200|06-JAN-19|0|224400|06-JAN-19|96700|0|0|1272|11-OCT-18|2|||||757|||0|0|0|224400||REAL
07G320504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J431453|2020||56600|282700|56600|318900|375500|25-JAN-19|0|331100|06-JAN-19|318500|410|0|2728|22-JAN-19|WE|||||786|||0|0|0|339300||REAL
34J431475|2020||55100|247100|55100|308000|363100|06-JAN-19|0|302200|06-JAN-19|308000|0|0|1680|17-NOV-15|2|||||ASR19|||0|0|0|302200||REAL
34J431486|2020||56000|257800|56000|272700|328700|06-JAN-19|0|313800|06-JAN-19|272700|0|0|2496|29-APR-15|2|||||ASR19|||0|0|0|313800||REAL
07G320513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G320522|2020||20700|98500|20700|95100|115800|06-JAN-19|0|119200|06-JAN-19|95100|0|0|1200|22-MAR-19|2|||||859|||0|0|0|119200||REAL
07G320531|2020||20300|113600|20300|109700|130000|06-JAN-19|0|133900|06-JAN-19|109700|0|0|1640|23-MAR-19|2|||||859|||0|0|0|133900||REAL
08F520171|2020||32500|87200|32500|76900|109400|25-JAN-19|0|124300|06-JAN-19|76900|0|0|1198|30-MAR-19|WE|||||912|||0|0|0|119700||REAL
26M611095|2020||92000|251900|92000|301700|393700|25-JAN-19|0|347400|06-JAN-19|301700|0|0|2190|23-JAN-19|WE|||||786|||0|0|0|343900||REAL
17K121170|2020||219900|85900|219900|147600|367500|06-JAN-19|0|305800|06-JAN-19|147600|0|0|1666|09-MAR-17|2|||||ASR19|||0|0|0|305800||REAL
30V540942|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|800||REAL
10O140138|2020|0|730300|2959500|730300|4843700|5574000|16-APR-20|3689800|||0|88340|4755390|57078|16-APR-20|3|S|730300|2959500|3689800|914|||0|0|0|3689800||REAL
18K333152|2020||638900|1011100|638900|717800|1356700|10-SEP-19|0|1674000|06-JAN-19|692700|25140|0|4348|25-JUL-19|3||638900|1011100|1650000|HT401|||0|0|0|1650000||REAL
18K333141|2020||587600|960200|587600|631700|1219300|06-FEB-19|0|1544600|06-JAN-19|631700|0|0|4116|12-FEB-19|WE|||||828|||0|0|0|1547800||REAL
18K333130|2020||605800|1041500|605800|983500|1589300|06-FEB-19|0|1641300|06-JAN-19|983500|0|0|2880|18-JAN-19|WE|||||030|||0|0|0|1647300||REAL
26K210861|2020|0|80100|267100|80100|302500|382600|17-MAR-20|0|354700|17-MAR-20|279400|23120|0|1692|21-NOV-19|WE|96||||861|||0|0|0|347200||REAL
26K210850|2020||80100|314500|80100|393300|473400|25-JAN-19|0|398100|06-JAN-19|393300|0|0|2023|22-JAN-19|WE|||||786|||0|0|0|394600||REAL
26K210841|2020||80100|377800|80100|373800|453900|06-JAN-19|0|457900|06-JAN-19|373800|0|0|2844|22-NOV-16|2|||||ASR19|||0|0|0|457900||REAL
26K210960|2020||80100|382100|80100|381000|461100|06-JAN-19|0|462200|06-JAN-19|381000|0|0|3000|08-DEC-16|2|||||ASR19|||0|0|0|462200||REAL
26K210906|2020||80300|353900|80300|361500|441800|06-JAN-19|0|434200|06-JAN-19|361500|0|0|2574|22-NOV-16|2|||||ASR19|||0|0|0|434200||REAL
26K210894|2020||83900|351800|83900|332600|416500|09-JAN-19|0|435700|09-JAN-19|332600|0|0|2508|05-MAR-19|2|||||853|||0|0|0|435700||REAL
26K210951|2020||90800|384500|90800|375800|466600|06-JAN-19|0|475300|06-JAN-19|375800|0|0|2964|22-NOV-16|2|||||ASR19|||0|0|0|475300||REAL
26K210814|2020||91200|363800|91200|374600|465800|10-SEP-19|0|475100|06-JAN-19|374600|0|0|2964|24-AUG-19|3||91200|363800|455000|HT401|||0|0|0|455000||REAL
26K210823|2020||83900|281400|83900|319700|403600|25-JAN-19|0|371600|06-JAN-19|319700|0|0|2036|22-JAN-19|WE|||||786|||0|0|0|365300||REAL
26K210832|2020||81300|263600|81300|293500|374800|17-OCT-19|0|349600|17-OCT-19|293500|0|0|1840|17-OCT-19|3||81300|263600|344900|786|||0|0|0|344900||REAL
26K211192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
14H210756|2020||431300|632200|431300|632200|1063500|10-SEP-19|2181400|||0|122360|509800|11316|04-SEP-19|3||431300|632200|1063500|HT401|||0|0|0|1063500||REAL
18P530167|2020||303900|1078100|303900|1144100|1448000|06-JAN-19|0|1382000|06-JAN-19|1115500|28580|0|3484|30-NOV-18|2|||||841|||0|0|0|1382000||REAL
06K120366|2020||22200|70600|22200|62500|84700|25-MAR-19|0|92800|25-MAR-19|62500|0|0|836|21-MAR-19|2|||||859|||0|0|0|92800||REAL
24T320707|2020||54500|298300|54500|301600|356100|06-JAN-19|0|352800|06-JAN-19|301600|0|0|2530|05-JUL-11|2|||||ASR19|||0|0|0|352800||REAL
29K440984|2020||96300|206400|96300|233700|330000|25-JAN-19|0|302800|06-JAN-19|233700|0|0|2172|23-JAN-19|WE|||||786|||0|0|0|302700||REAL
20K320984|2020||294500|705056|294500|937600|1232100|27-MAY-20|1420200||20-JUN-14|0|0|937620|5980|17-APR-19|3||294500|705056|999556|909|||0|0|0|999556||REAL
20K320993|2020|1|226500|457700|226500|638500|865000|17-DEC-19|684200|||0|4740|633790|3500|29-NOV-19|4|01||||914|||0|0|0|684200||REAL
20K321011|2020||23500|0|23500|0|23500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|23500|23500|0|23500||REAL
17O330121|2020||310000|50000|310000|50000|360000|25-FEB-19|0||21-FEB-99|0|50010|0|0|07-SEP-15|1|||||ASR19|||0|0|0|360000||REAL
09M130201|2020||16300|77000|16300|73600|89900|06-JAN-19|0|93300|06-JAN-19|73600|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|93300||REAL
09M130180|2020||17000|60400|17000|67600|84600|06-JAN-19|0|77400|06-JAN-19|67600|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|77400||REAL
09M130223|2020||16300|71800|16300|76800|93100|06-JAN-19|0|88100|06-JAN-19|76800|0|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|88100||REAL
09M130191|2020||17200|76200|17200|74800|92000|06-JAN-19|0|93400|06-JAN-19|74800|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|93400||REAL
09M130212|2020||16300|57700|16300|65300|81600|06-JAN-19|0|74000|06-JAN-19|65300|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|74000||REAL
09M130234|2020||16300|82200|16300|86600|102900|06-JAN-19|0|98500|06-JAN-19|86200|360|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|98500||REAL
09J410528|2020|0|19200|75100|19200|86500|105700|29-JUN-20|0|94300|29-JUN-20|86400|90|0|864|15-APR-20|2|96||||814|||0|0|0|94300||REAL
09H620302|2020||16400|101100|16400|109400|125800|06-JAN-19|0|117500|06-JAN-19|109400|0|0|1795|23-OCT-17|2|||||ASR19|||0|0|0|117500||REAL
09H620324|2020||16700|102500|16700|104000|120700|25-JAN-19|0|119200|06-JAN-19|104000|0|0|1518|22-JAN-19|2|||||030|||0|0|0|119200||REAL
09H620335|2020||16700|94700|16700|93100|109800|06-JAN-19|0|111400|06-JAN-19|93100|0|0|1668|17-MAR-15|2|||||ASR19|||0|0|0|111400||REAL
08J120886|2020||22000|79700|22000|77400|99400|06-JAN-19|0|101700|06-JAN-19|76500|920|0|864|11-MAR-19|2|||||502|||0|0|0|101700||REAL
27J631349|2020|0|50800|70400|50800|75600|126400|24-JUN-20|0|121200|24-JUN-20|75400|170|0|925|08-APR-20|2|96||||864|||0|0|0|121200||REAL
16N341165|2020||60300|238800|60300|235800|296100|06-JAN-19|0|299100|06-JAN-19|235800|0|0|2432||2|||||ASR19|||0|0|0|299100||REAL
08K120236|2020||17300|53700|17300|78900|96200|10-SEP-19|0|98300|10-APR-19|78900|0|0|960|17-JUL-19|3||17300|53700|71000|HT401|||0|0|0|71000||REAL
23P240750|2020||127200|146800|127200|217500|344700|06-JAN-19|0|274000|06-JAN-19|216500|990|0|1805|09-OCT-17|2|||||ASR19|||0|0|0|274000||REAL
13K120054|2020||23300|61000|23300|62700|86000|06-JAN-19|0|84300|06-JAN-19|62700|0|0|945|01-MAR-19|2|||||837|||0|0|0|84300||REAL
32H510849|2020||52000|136000|52000|127200|179200|06-JAN-19|0|188000|06-JAN-19|127200|0|0|1235|11-SEP-18|2|||||ASR19|||0|0|0|188000||REAL
28J610363|2020||48800|113900|48800|126900|175700|11-JAN-19|0|162700|11-JAN-19|126900|0|0|1256|02-JAN-19|2|||||857|||0|0|0|162700||REAL
32H511004|2020||49300|191500|49300|229500|278800|25-JAN-19|0|239600|06-JAN-19|229500|0|0|1500|22-JAN-19|WE|||||786|||0|0|0|240800||REAL
32H511172|2020||50800|194700|50800|213600|264400|25-JAN-19|0|248900|06-JAN-19|213600|0|0|1984|22-JAN-19|WE|||||786|||0|0|0|245500||REAL
15M110198|2020|0|14800|85400|14800|92600|107400|28-FEB-20|0|100200|28-FEB-20|91100|0|0|1056|22-JAN-20|2|96||||860|||0|0|0|100200||REAL
25H411533|2020||38200|51400|38200|59900|98100|06-JAN-19|0|89600|06-JAN-19|59300|620|0|768|27-JUL-18|2|||||ASR19|||0|0|0|89600||REAL
25H430637|2020||38700|72200|38700|71400|110100|15-MAR-19|0|110900|15-MAR-19|71400|0|0|840|11-MAR-19|2|||||855|||0|0|0|110900||REAL
25H510331|2020||33100|75600|33100|88800|121900|06-JAN-19|0|108700|06-JAN-19|88800|0|0|989|01-AUG-18|2|||||ASR19|||0|0|0|108700||REAL
25H510982|2020|0|40900|53800|40900|52000|92900|18-MAY-20|0|94700|18-MAY-20|52000|0|0|810|18-MAY-20|2|96||||825|||0|0|0|94700||REAL
09N620118|2020||50700||50700|0|50700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|50700||REAL
24U130307|2020||80800|397700|80800|523100|603900|06-JAN-19|0|478500|06-JAN-19|523100|0|0|1552|24-FEB-15|2|||||ASR19|||0|0|0|478500||REAL
24U130282|2020||84700|388700|84700|379500|464200|18-JAN-19|0|467100|06-JAN-19|379500|0|0|2808|17-JAN-19|WE|||||978|||0|0|0|473400||REAL
30J340858|2020||53800|106300|53800|118800|172600|06-JAN-19|0|160100|06-JAN-19|118100|730|0|1056|25-FEB-19|2|||||911|||0|0|0|160100||REAL
21R630869|2020||225200|615500|225200|639100|864300|23-APR-19|0|852700|23-APR-19|639100|0|0|3624|21-MAR-19|WE|||||855|||0|0|0|840700||REAL
21R630878|2020||206400|549000|206400|545400|751800|18-JAN-19|0|757800|06-JAN-19|545400|0|0|3648|21-MAR-19|WE|||||855|||0|0|0|755400||REAL
21R630896|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
21R630906|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
23N331764|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|200||REAL
21R630786|2020||211300|472400|211300|508900|720200|18-JAN-19|0|692200|06-JAN-19|507600|1250|0|3648|16-JAN-19|WE|||||978|||0|0|0|683700||REAL
28L640434|2020||149000|422100|149000|414000|563000|23-MAY-19|571100||03-APR-15|0|24870|803100|6464|08-AUG-19|3||149000|422100|571100|HT401|50||0|0|0|571100||REAL
21K610893|2020||94300|80600|94300|80700|175000|06-JAN-19|0|174900|06-JAN-19|80700|0|0|832|13-FEB-19|2|||||503|||0|0|0|174900||REAL
11D431323|2020||8400|24000|8400|27700|36100|06-JAN-19|0|32400|06-JAN-19|27700|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32400||REAL
11D440215|2020||8400|54200|8400|47700|56100|06-JAN-19|0|62600|06-JAN-19|47700|0|0|816|03-MAY-19|2|||||828|||0|0|0|62600||REAL
16H610068|2020||3300|3900|3300|3900|7200|06-JAN-19|0|-4300|06-JAN-19|3900|0|0|576|07-APR-17|1|||||ASR19|||0|0|0|7200||REAL
17L230310|2020||202600|555200|202600|617800|820400|06-JAN-19|0|757800|06-JAN-19|617800|0|0|2782|13-JAN-14|2|||||ASR19|||0|0|0|757800||REAL
09J630540|2020|0|21700|83500|21700|86600|108300|04-JUN-20|0|105200|04-JUN-20|86600|0|0|1092|21-APR-20|2|96||||814|||0|0|0|105200||REAL
17L240188|2020||234400|646200|234400|804200|1038600|18-JAN-19|0|880600|18-JAN-19|804200|0|0|3576|19-DEC-18|2|||||859|||0|0|0|880600||REAL
30M220254|2020||76700|297800|76700|319700|396400|06-JAN-19|0|374500|06-JAN-19|319700|0|0|2220|09-MAR-17|2|||||ASR19|||0|0|0|374500||REAL
30M320093|2020||72700|297900|72700|306000|378700|06-JAN-19|0|370600|06-JAN-19|286700|19280|0|2706|19-SEP-18|2|||||828|||0|0|0|370600||REAL
30U130605|2020||61700|110500|61700|117200|178900|06-JAN-19|0|172200|06-JAN-19|117200|0|0|1092||2|||||ASR19|||0|0|0|172200||REAL
26K230595|2020||97500|389600|97500|490000|587500|06-JAN-19|0|487100|06-JAN-19|490000|0|0|2584|30-JAN-18|2|||||ASR19|||0|0|0|487100||REAL
26K230584|2020||101500|457400|101500|519000|620500|06-JAN-19|0|558900|06-JAN-19|519000|0|0|2848|10-OCT-18|2|||||861|||0|0|0|558900||REAL
06K240310|2020||16800|87200|16800|82000|98800|06-JAN-19|0|104000|06-JAN-19|82000|0|0|1025|10-APR-19|2|||||500|||0|0|0|104000||REAL
06K240321|2020||16800|87600|16800|80400|97200|06-JAN-19|0|104400|06-JAN-19|79700|680|0|1025|10-APR-19|2|||||500|||0|0|0|104400||REAL
06H210607|2020||19800|75700|19800|67300|87100|28-JAN-19|0|95500|28-JAN-19|67300|0|0|1050|08-MAR-19|2|||||500|||0|0|0|95500||REAL
06H210593|2020|0|20500|94100|20500|82100|102600|22-MAY-20|0|114600|22-MAY-20|82100|0|0|1232|20-APR-20|2|96||||856|||0|0|0|114600||REAL
14L340186|2020||267200|538300|267200|929200|1196400|25-FEB-19|805500|||0|49370|879780|15000|07-MAR-15|4|||||ASR19||100|805500|267200|538300|805500||REAL
14L340313|2020||90000|62000|90000|62000|152000|18-MAR-19|267600|||0|26890|35120|1363|17-MAR-17|1|||||ASR19|||0|0|0|152000||REAL
14L340340|2020||8500|400|44100|400|44500|10-SEP-19|304400|||0|4270|16930|2424|30-AUG-19|3||8500|400|8900|HT401|2||0|0|0|8900||REAL
14L340414|2020||15000|0|15000|0|15000|23-APR-19|0||20-JUN-14|0|0|0|0|23-APR-19|1|||||911|||0|0|0|15000||REAL
14L340432|2020||40000|26600|40000|26600|66600|01-MAY-19|0|||0|5420|21160|675|13-APR-17|5|||||ASR19|||0|0|0|66600||REAL
14L340494|2020||45000|51200|45000|51200|96200|01-MAY-19|0|||0|15300|87100|1932|10-MAR-17|5|||||ASR19|50||0|0|0|96200||REAL
09E140144|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||533|||0|0|0|23200||REAL
25J322324|2020|0|104500|165500|104500|197800|302300|07-MAY-20|311900|||0|17900|264710|4886|07-MAY-20|3|S|104500|165500|270000|905|70||0|0|0|270000||REAL
21J310495|2020||83800|121400|83800|131300|215100|11-SEP-19|0|228300|11-SEP-19|131300|0|0|1500|10-SEP-19|3||83800|121400|205200|HT401|||0|0|0|205200||REAL
05J220501|2020|0|30500|69200|30500|88100|118600|06-FEB-20|0|111400|06-FEB-20|88100|0|0|1092|28-JAN-20|3|96|30500|69200|99700|860|||0|0|0|99700||REAL
07J440611|2020||16300|65800|16300|72000|88300|06-JAN-19|0|82100|06-JAN-19|72000|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|82100||REAL
07J440622|2020||15600|98400|15600|108900|124500|12-APR-19|0|114000|12-APR-19|108900|0|0|1025|08-APR-19|2|||||856|||0|0|0|114000||REAL
07J440633|2020|0|16100|58900|16100|79200|95300|25-JUN-20|0|91800|25-JUN-20|78600|630|0|1025|17-MAR-20|3|97|16100|58900|75000|STC|||0|0|0|75000||REAL
07K140200|2020||16300|89600|16300|93000|109300|06-JAN-19|0|105900|06-JAN-19|92500|450|0|1210|27-MAR-19|2|||||908|||0|0|0|105900||REAL
24J440078|2020||165000|0|165000|0|165000|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||165000|0|165000|HT401|||0|0|0|165000||REAL
14M120406|2020||156800|429300|156800|429300|586100|28-FEB-19|468200||23-AUG-16|0|185660|243600|2400|25-OCT-18|1|||||911|||0|0|0|586100||REAL
14M120415|2020||240000|863200|240000|1094200|1334200|01-NOV-19|1103200||01-NOV-19|0|422210|671950|27200|30-JUL-19|3||240000|863200|1103200|HT401|||0|0|0|1103200||REAL
08J310812|2020||20100|66700|20100|76500|96600|06-JAN-19|0|86800|06-JAN-19|76500|0|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|86800||REAL
09K610277|2020||2000|24400|2000|18700|20700|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09L520010|2020||41500|57700|41500|60200|101700|06-JAN-19|0|99200|06-JAN-19|60200|0|0|1360|03-APR-19|2|||||864|||0|0|0|99200||REAL
15G412310|2020||5800|41200|5800|73900|79700|10-SEP-19|60300|61200|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
08J310823|2020||20100|60800|20100|70100|90200|06-JAN-19|0|80900|06-JAN-19|70100|0|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|80900||REAL
15G132443|2020||6500|40500|6500|79400|85900|10-SEP-19|62400|61500|05-AUG-19|78300|1090|0|1288|12-AUG-19|3||6500|40500|47000|HT401|||0|0|0|47000||REAL
17H130224|2020||21600|82600|21600|69600|91200|06-JAN-19|0|104200|06-JAN-19|69600|0|0|788|05-MAR-19|2|||||900|||0|0|0|104200||REAL
17H210571|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
19R640926|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
27O620597|2020||67000|84300|67000|89000|156000|06-JAN-19|0|151300|06-JAN-19|89000|0|0|1122|02-APR-19|2|||||858|||0|0|0|151300||REAL
27O620603|2020||65600|56300|65600|61800|127400|06-JAN-19|0|121900|06-JAN-19|61800|0|0|794|14-FEB-17|2|||||ASR19|||0|0|0|121900||REAL
27O620612|2020||65600|76700|65600|81800|147400|06-JAN-19|0|142300|06-JAN-19|81600|180|0|1097|02-APR-19|2|||||858|||0|0|0|142300||REAL
27O620621|2020||62300|76600|62300|80500|142800|06-JAN-19|0|138900|06-JAN-19|79900|560|0|1020|02-APR-19|2|||||858|||0|0|0|138900||REAL
27O620630|2020||61900|76700|61900|79900|141800|06-JAN-19|0|138600|06-JAN-19|79900|0|0|1020|02-APR-19|2|||||858|||0|0|0|138600||REAL
27P320890|2020||69100|176100|69100|193000|262100|06-JAN-19|0|245200|06-JAN-19|193000|0|0|1568|17-FEB-17|2|||||ASR19|||0|0|0|245200||REAL
27P320900|2020||69100|281800|69100|288400|357500|28-JAN-19|0|350900|28-JAN-19|288400|0|0|2494|26-APR-19|2|||||836|||0|0|0|350900||REAL
27P320919|2020||70400|256000|70400|253900|324300|28-JAN-19|0|326400|28-JAN-19|253900|0|0|2494|26-APR-19|2|||||836|||0|0|0|326400||REAL
14N531276|2020||203500|1237200|340000|2150400|2490400|24-APR-19|1847700||21-AUG-17|0|12470|2137920|27064|24-APR-19|3||203500|1237200|1440700|912|||0|0|0|1440700||REAL
14L642071|2020||19300|42000|19300|40800|60100|06-JAN-19|0|61300|06-JAN-19|38000|2790|0|720|05-MAR-19|2|||||814|||0|0|0|61300||REAL
20K322054|2020||48500|104900|48500|123600|172100|06-JAN-19|0|153400|06-JAN-19|118200|0|0|758|03-DEC-18|2|||||HT401|||0|0|0|153400||REAL
20K322065|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
10K620573|2020|0|301300|0|414700|482700|897400|31-JAN-20|301300||24-DEC-19|0|119190|363470|3303|20-DEC-19|3|C13|301300|0|301300|900|||0|0|0|301300||REAL
09M310250|2020|0|245000|1077200|245000|2885400|3130400|07-FEB-20|1322200||27-SEP-19|0|64820|2820560|23802|30-DEC-19|3|C13|245000|1077200|1322200|908|||0|0|0|1322200||REAL
10M630350|2020|0|658800|1641200|658800|2290100|2948900|19-MAR-20|2628400||03-FEB-15|0|114820|2175280|51708|04-SEP-19|3||658800|1641200|2300000|HT401|||0|0|0|2300000||REAL
10M630394|2020||605100|3680879|605100|4418400|5023500|27-MAY-20|5861200||04-OCT-16|0|175270|4243120|144896|24-APR-19|3||605100|3680879|4285979|913|||0|0|0|4285979||REAL
10M640315|2020||212500|634700|212500|806200|1018700|10-SEP-19|1286800||29-JUN-16|0|22010|784210|34976|12-AUG-19|3||212500|634700|847200|HT401|||0|0|0|847200||REAL
08J330601|2020|0|23900|107300|23900|97700|121600|10-JUN-20|0|125200|10-JUN-20|97700|0|0|1514|16-APR-20|3|96|23900|107300|131200|860|||0|0|0|131200||REAL
24J331134|2020||74500|190800|74500|190800|265300|01-MAY-19|0||14-MAR-19|0|32760|156550|1956|12-MAR-19|1|||||040|||0|0|0|265300||REAL
24J440254|2020||373600|375400|373600|415700|789300|10-SEP-19|1366500||04-MAR-16|0|53660|362000|7543|29-AUG-19|3||373600|375400|749000|HT401|||0|0|0|749000||REAL
06K630492|2020|0|18400|70100|18400|61300|79700|22-MAY-20|0|88500|22-MAY-20|61300|0|0|1015|27-APR-20|2|96||||854|||0|0|0|88500||REAL
16H621981|2020||4000|40900|4000|61700|65700|06-JAN-19|0|44900|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44900||REAL
06K630458|2020|0|16600|85200|16600|84700|101300|22-MAY-20|0|101800|22-MAY-20|84400|270|0|1189|27-APR-20|2|96||||854|||0|0|0|101800||REAL
06K630469|2020|0|16600|67500|16600|72900|89500|22-JAN-20|0|92300|22-JAN-20|72900|0|0|1044|22-JAN-20|3|D|16600|67500|84100|848|||0|0|0|84100||REAL
06K630502|2020|0|18400|84100|18400|84900|103300|14-MAY-20|0|102500|14-MAY-20|74300|10630|0|1189|27-APR-20|2|96||||854|||0|0|0|102500||REAL
06K630513|2020||18400|72500|18400|64800|83200|20-MAR-19|0|90900|20-MAR-19|64800|0|0|1015|08-MAR-19|2|||||826|||0|0|0|90900||REAL
06K630524|2020||18400|69300|18400|75400|93800|06-JAN-19|0|87700|06-JAN-19|75400|0|0|1189||2|||||ASR19|||0|0|0|87700||REAL
06K630535|2020|0|18400|71400|18400|66300|84700|22-MAY-20|0|89800|22-MAY-20|66300|0|0|1015|27-APR-20|2|96||||854|||0|0|0|89800||REAL
06K630546|2020||18400|65900|18400|71100|89500|06-JAN-19|0|84300|06-JAN-19|71100|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
06K630557|2020||19700|72900|19700|74300|94000|08-FEB-19|0|92600|06-JAN-19|74300|0|0|1189|08-FEB-19|2|||||978|||0|0|0|92600||REAL
27P520706|2020||43000|458400|43000|525300|568300|06-JAN-19|0|501400|06-JAN-19|524800|530|0|3276|12-NOV-15|2|||||ASR19|||0|0|0|501400||REAL
27P231002|2020||45600|544700|45600|629800|675400|18-JAN-19|0|589800|06-JAN-19|585100|44680|0|3352|17-JAN-19|WE|||||978|||0|0|0|590300||REAL
27P231011|2020||43700|402600|43700|463700|507400|28-JAN-19|0|449300|28-JAN-19|463700|0|0|2628|17-JAN-19|WE|||||978|||0|0|0|446300||REAL
27P520715|2020||38200|304600|38200|285800|324000|18-JAN-19|0|332800|07-JAN-19|285800|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|342800||REAL
27P231020|2020||44400|470100|44400|670500|714900|18-JAN-19|0|521100|06-JAN-19|670500|0|0|2948|17-JAN-19|WE|||||978|||0|0|0|514500||REAL
29J121776|2020||20300|84500|20300|84500|104800|06-JAN-19|0|104800|06-JAN-19|84300|210|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|104800||REAL
06H610366|2020||26400|121600|26400|120700|147100|06-JAN-19|0|148000|06-JAN-19|120100|630|0|1664|07-FEB-19|2|||||908|||0|0|0|148000||REAL
06H610355|2020||25700|106100|25700|105800|131500|06-JAN-19|0|131800|06-JAN-19|105500|340|0|1386|07-FEB-19|2|||||908|||0|0|0|131800||REAL
24L132340|2020||114000|644700|114000|708600|822600|25-JAN-19|0|760800|06-JAN-19|708600|0|0|4068|23-JAN-19|WE|||||786|||0|0|0|758700||REAL
05J430500|2020||32100|159800|32100|167100|199200|06-JAN-19|0|191900|06-JAN-19|167100|0|0|2100||2|||||ASR19|||0|0|0|191900||REAL
05J430511|2020||32100|180800|32100|181900|214000|06-JAN-19|0|212900|06-JAN-19|181900|0|0|2304||2|||||ASR19|||0|0|0|212900||REAL
05J430522|2020||32100|146300|32100|159100|191200|06-JAN-19|0|178400|06-JAN-19|159100|0|0|1584||2|||||ASR19|||0|0|0|178400||REAL
05J430533|2020||32800|174200|32800|192100|224900|06-JAN-19|0|207000|06-JAN-19|192100|0|0|2072||2|||||ASR19|||0|0|0|207000||REAL
05J430544|2020||35500|191900|35500|214600|250100|06-JAN-19|0|227400|06-JAN-19|214600|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|227400||REAL
23S230635|2020||118800|297800|118800|342100|460900|06-JAN-19|0|416600|06-JAN-19|342100|0|0|2784|23-MAR-15|2|||||ASR19|||0|0|0|416600||REAL
26N210297|2020||94900|595500|94900|621000|715900|06-JAN-19|0|690400|06-JAN-19|590600|30410|0|3608|26-JAN-11|2|||||ASR19|||0|0|0|690400||REAL
26N210312|2020||107800|597300|107800|546700|654500|06-JAN-19|0|705100|06-JAN-19|530700|15990|0|3716|13-FEB-18|2|||||ASR19|||0|0|0|705100||REAL
23U610145|2020||274400|0|274400|0|274400|19-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|274400||REAL
08M540104|2020||43600|77900|43600|70100|113700|06-FEB-19|0|121500|06-JAN-19|56800|13340|0|672|08-FEB-19|6|||||914|||0|0|0|121500||REAL
12J432641|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|500||REAL
18N340023|2020||401300|24600|401300|160700|562000|10-SEP-19|0|445000|26-JUL-19|160700|0|0|2544|03-SEP-19|3||401300|24600|425900|HT401|||0|0|0|425900||REAL
25M640067|2020||84100|68800|84100|78600|162700|06-JAN-19|0|152900|06-JAN-19|78600|0|0|960|31-JAN-18|2|||||ASR19|||0|0|0|152900||REAL
25N330442|2020||101900|269500|101900|288200|390100|25-JAN-19|0|371400|06-JAN-19|288200|0|0|2680|22-JAN-19|6|||||786|||0|0|0|371400||REAL
25N430043|2020||288100|60600|288100|146700|434800|20-FEB-19|0|348700|20-FEB-19|146200|460|0|1419|21-MAR-17|2|||||ASR19|||0|0|0|348700||REAL
25P210571|2020|0|47600|34700|47600|37600|85200|14-MAY-20|0|82300|14-MAY-20|37200|350|0|572|30-MAR-20|2|96||||863|||0|0|0|82300||REAL
17H521255|2020||30000|111500|30000|61500|91500|16-MAY-19|141500|||0|4520|118570|4650|14-MAY-19|4|||||905|50||0|0|0|141500||REAL
22U510242|2020||55900|432400|55900|512300|568200|06-JAN-19|0|488300|06-JAN-19|505000|7330|0|3264|02-OCT-17|2|||||ASR19|||0|0|0|488300||REAL
23U310472|2020||82900|243400|82900|247600|330500|06-JAN-19|0|326300|06-JAN-19|247600|0|0|2662|25-MAY-15|2|||||ASR19|||0|0|0|326300||REAL
29L510185|2020||120000|228400|120000|228400|348400|01-MAY-19|0|||0|9810|218600|3289|09-MAR-17|5|||||ASR19|||0|0|0|348400||REAL
29L510217|2020||140000|1843700|140000|1329500|1469500|17-APR-19|1983700||11-MAY-16|0|32100|1297380|27528|04-APR-17|4|||||ASR19|||0|0|0|1983700||REAL
21L340061|2020||560000|568300|560000|936900|1496900|14-MAR-19|1128300|||0|15420|921490|14274|07-SEP-17|4|||||ASR19|||0|0|0|1128300||REAL
25L130525|2020||2201500|4141000|2201500|6073500|8275000|10-SEP-19|6480000|||0|588350|5485160|94654|28-AUG-19|3||2201500|4141000|6342500|HT401|||0|0|0|6342500||REAL
12G420967|2020||20000|99800|20000|117200|137200|02-AUG-19|167000|||0|0|117220|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G441537|2020||20000|99800|20000|120500|140500|17-SEP-19|167000|||0|0|120520|3712|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
17T310083|2020||58500|236800|58500|153200|211700|28-MAY-19|295300||24-APR-14|0|2650|150500|3942|28-MAY-19|4|||||905|||0|0|0|295300||REAL
17T310445|2020||1666200|6221100|1666200|8589100|10255300|21-MAY-19|7887300||09-JAN-15|0|148000|8441050|59293|21-MAY-19|4|||||909|||0|0|0|7887300||REAL
17T330069|2020||866400|2999000|866400|3635100|4501500|25-FEB-19|3865400||11-DEC-17|0|87490|3547620|29740|17-OCT-17|4|||||ASR19|||0|0|0|3865400||REAL
17T330070|2020|0|1197000|1953200|1197000|1556700|2753700|11-FEB-20|3150200|||0|79590|1477130|15710|03-JAN-20|3|BOE|1197000|1953200|3150200|959/HT401|||0|0|0|3150200||REAL
17U110145|2020|0|425600|1865000|425600|1156500|1582100|29-APR-20|2290600|||0|37450|1119000|24981|29-APR-20|3|S|425600|1865000|2290600|909/041|||0|0|0|2290600||REAL
17U130099|2020||527600|1047400|527600|682300|1209900|10-SEP-19|1779500|||0|30190|652120|26250|19-AUG-19|3||527600|1047400|1575000|HT401|||0|0|0|1575000||REAL
15M420035|2020||644700|1449800|644700|1273900|1918600|29-AUG-19|2094500|||0|109440|1164460|40946|06-JUN-19|4|||||041|||0|0|0|2094500||REAL
17J230521|2020||55000|175100|55000|167500|222500|16-APR-19|230100||05-MAY-99|0|0|167450|2903|15-MAY-19|4|||||903|||0|0|0|230100||REAL
12O220867|2020|0|49100|135300|49100|141600|190700|21-FEB-20|0|184400|21-FEB-20|141600|0|0|1026|18-NOV-19|2|96||||854|||0|0|0|184400||REAL
12O221381|2020|0|40100|132100|40100|133900|174000|19-NOV-19|0|127500|19-NOV-19|133900|0|0|1674|18-NOV-19|3|96|40100|132100|172200|854|||0|0|0|172200||REAL
12O230491|2020||44700|77300|44700|78900|123600|06-JAN-19|0|122000|06-JAN-19|78400|450|0|952|28-FEB-17|2|||||ASR19|||0|0|0|122000||REAL
12O231083|2020||34800|119100|34800|99100|133900|06-JAN-19|0|153900|06-JAN-19|99100|0|0|900|05-FEB-19|2|||||502|||0|0|0|153900||REAL
12O240263|2020||44700|79300|44700|78000|122700|06-JAN-19|0|124000|06-JAN-19|78000|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|124000||REAL
16H312375|2020||15500|6300|15500|6300|21800|15-MAR-19|75100|||0|4990|16050|2450|15-MAR-19|1|||||040|30||0|0|0|21800||REAL
22L641363|2020||46100|3900|46100|3900|50000|15-APR-19|0|53100|15-APR-19|3900|0|0|728|09-APR-19|1|||||786|||0|0|0|50000||REAL
24M321264|2020|0|219800|1256200|219800|1438700|1658500|10-FEB-20|1668600||12-DEC-17|0|43970|1394730|18226|09-JAN-20|3|BOE|219800|1256200|1476000|903/HT401|||0|0|0|1476000||REAL
09J220767|2020||62700|14900|62700|51800|114500|28-MAY-19|77600|||0|7530|96090|1605|28-MAY-19|4|||||912|50||0|0|0|77600||REAL
23R310602|2020|0|204700|262700|204700|211500|416200|19-DEC-19|3766100||17-DEC-19|0|11260|200280|4474|05-NOV-19|3|C13|204700|262700|467400|909|||0|0|0|467400||REAL
14H120336|2020||99300|44000|99300|44000|143300|28-MAY-19|0|||0|0|110040|2143|28-MAY-19|5|||||041|40||0|0|0|143300||REAL
15J420973|2020||30700|46900|30700|46900|77600|16-MAY-19|0|||0|14470|102770|1559|14-MAY-19|5|||||905|40||0|0|0|77600||REAL
15J421006|2020||43100|119600|43100|111500|154600|03-MAY-19|162700|||0|28350|83100|1320|03-MAY-19|4|||||900|||0|0|0|162700||REAL
29M540444|2020||98800|467500|98800|527400|626200|25-JAN-19|0|566300|06-JAN-19|527400|0|0|2707|22-JAN-19|6|||||786|||0|0|0|566300||REAL
28P610923|2020||82200|110400|82200|119200|201400|06-JAN-19|0|192600|06-JAN-19|119200|0|0|1212|25-MAY-12|2|||||ASR19|||0|0|0|192600||REAL
28P610972|2020||81800|116400|81800|133100|214900|06-JAN-19|0|198200|06-JAN-19|133100|0|0|1212|30-SEP-13|2|||||ASR19|||0|0|0|198200||REAL
28P610994|2020||82300|128200|82300|132700|215000|06-JAN-19|0|210500|06-JAN-19|132700|0|0|1448||2|||||ASR19|||0|0|0|210500||REAL
29N140432|2020||67600|177000|67600|193700|261300|19-APR-19|0|244600|19-APR-19|193700|0|0|1602|16-APR-19|2|||||857|||0|0|0|244600||REAL
23S320853|2020||111900|378100|111900|456700|568600|10-SEP-19|0|574200|24-MAY-19|446000|10690|0|2490|03-SEP-19|3||111900|378100|490000|HT401|||0|0|0|490000||REAL
23S320862|2020||117300|323000|117300|422300|539600|06-JAN-19|0|440300|06-JAN-19|422300|0|0|2124|09-OCT-17|2|||||ASR19|||0|0|0|440300||REAL
21L240804|2020||115300|75600|115300|99200|214500|26-FEB-19|0|190900|26-FEB-19|99200|0|0|950|11-FEB-19|2|||||843|||0|0|0|190900||REAL
12E110921|2020||11100|52500|11100|49700|60800|06-JAN-19|0|63600|06-JAN-19|49700|0|0|1165|07-DEC-18|2|||||826|||0|0|0|63600||REAL
27L621360|2020|0|42800|309000|42800|285500|328300|10-MAR-20|0|346000|10-MAR-20|285500|0|0|1684|10-DEC-19|WE|96||||828|||0|0|0|351800||REAL
12E111074|2020||10900|51900|10900|52700|63600|06-JAN-19|0|62800|06-JAN-19|52700|0|0|988|01-FEB-18|2|||||ASR19|||0|0|0|62800||REAL
12E111151|2020||10800|38400|10800|45700|56500|06-JAN-19|0|49200|06-JAN-19|45700|0|0|900|23-FEB-12|2|||||ASR19|||0|0|0|49200||REAL
12E111306|2020||9800|50900|9800|55500|65300|06-JAN-19|0|60700|06-JAN-19|55500|0|0|962|01-MAY-19|2|||||863|||0|0|0|60700||REAL
19N230211|2020||363600|235300|363600|266000|629600|06-FEB-19|0|598900|06-JAN-19|266000|0|0|2468|14-FEB-19|2|||||862|||0|0|0|598900||REAL
21R130020|2020||100000|189100|100000|214700|314700|06-JAN-19|0|289100|06-JAN-19|214700|0|0|2093|23-FEB-17|2|||||ASR19|||0|0|0|289100||REAL
19S330105|2020||107400|188800|107400|211300|318700|16-APR-19|0|296200|16-APR-19|211300|0|0|1936|04-APR-19|2|||||861|||0|0|0|296200||REAL
21R130194|2020||104900|289200|104900|299900|404800|06-JAN-19|0|394100|06-JAN-19|299900|0|0|1952|02-JAN-15|2|||||ASR19|||0|0|0|394100||REAL
19S330303|2020||109600|194000|109600|184300|293900|06-JAN-19|0|303600|06-JAN-19|184300|0|0|2378|13-FEB-18|2|||||ASR19|||0|0|0|303600||REAL
18J210492|2020||220000|132700|220000|178100|398100|06-JAN-19|0|352700|06-JAN-19|178100|0|0|1890|11-MAY-18|2|||||ASR19|||0|0|0|352700||REAL
26J320840|2020||45400|102200|45400|111400|156800|06-JAN-19|0|147600|06-JAN-19|111400|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
18Q130214|2020||102100|343300|102100|403000|505100|06-JAN-19|0|445400|06-JAN-19|403000|0|0|3630|07-MAY-13|2|||||ASR19|||0|0|0|445400||REAL
14O630330|2020|0|791900|4430200|791900|6629700|7421600|11-DEC-19|5364700||16-OCT-19|0|189170|6440480|63954|14-NOV-19|3|C13|791900|4430200|5222100|935|||0|0|0|5222100||REAL
31L440409|2020||65100|145600|65100|144900|210000|06-JAN-19|0|210700|06-JAN-19|144900|0|0|1920|22-JUN-18|2|||||ASR19|||0|0|0|210700||REAL
31L440418|2020||55900|137200|55900|138000|193900|06-JAN-19|0|193100|06-JAN-19|138000|0|0|1657|27-JUN-18|2|||||ASR19|||0|0|0|193100||REAL
31L440427|2020||58600|131000|58600|130200|188800|06-JAN-19|0|189600|06-JAN-19|130200|0|0|1647|27-JUN-18|2|||||ASR19|||0|0|0|189600||REAL
33J240306|2020||55200|120100|55200|122700|177900|06-JAN-19|0|175300|06-JAN-19|122000|730|0|1404|25-FEB-19|2|||||786|||0|0|0|175300||REAL
33H510554|2020||61300|236000|61300|277600|338900|06-JAN-19|0|297300|06-JAN-19|277600|0|0|2292|22-FEB-19|6|||||861|||0|0|0|297300||REAL
33H510563|2020||61900|272400|61900|286300|348200|06-JAN-19|0|334300|06-JAN-19|276100|10160|0|2632|22-FEB-19|6|||||861|||0|0|0|334300||REAL
31M220895|2020||56600|247600|56600|273300|329900|06-JAN-19|0|304200|06-JAN-19|273300|0|0|2184|09-NOV-15|2|||||ASR19|||0|0|0|304200||REAL
34H110144|2020||50600|179800|50600|185800|236400|06-MAR-19|0|230400|06-MAR-19|185800|0|0|2002|20-FEB-19|2|||||838|||0|0|0|230400||REAL
34H110209|2020|0|50900|214900|50900|259200|310100|25-FEB-20|0|269700|25-FEB-20|258900|310|0|2220|10-FEB-20|3|96|50900|214900|265800|864|||0|0|0|265800||REAL
34H110153|2020||55000|195800|55000|215200|270200|06-JAN-19|0|250800|06-JAN-19|215200|0|0|1661|20-FEB-19|2|||||838|||0|0|0|250800||REAL
34H110180|2020||49400|211100|49400|239300|288700|25-JAN-19|0|265300|06-JAN-19|239300|0|0|2364|22-JAN-19|WE|||||786|||0|0|0|260500||REAL
34H110191|2020||48900|197900|48900|193000|241900|25-JAN-19|0|244600|06-JAN-19|193000|0|0|1920|21-FEB-19|WE|||||841|||0|0|0|246800||REAL
14J440411|2020||8200|17300|8200|24900|33100|25-APR-19|0|25500|25-APR-19|24900|0|0|624|10-APR-17|2|||||ASR19|||0|0|0|25500||REAL
30H510290|2020||57700|113200|57700|133300|191000|06-JAN-19|0|170900|06-JAN-19|133300|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|170900||REAL
27L620864|2020||78600|113400|78600|121500|200100|06-JAN-19|0|192000|06-JAN-19|121500|0|0|1500|24-FEB-11|2|||||ASR19|||0|0|0|192000||REAL
30H510034|2020|0|51700|105600|51700|117600|169300|04-MAR-20|0|157300|04-MAR-20|117600|0|0|875|03-FEB-20|2|96||||864|||0|0|0|157300||REAL
27L621074|2020||74100|122300|74100|119400|193500|05-FEB-19|0|196400|05-FEB-19|119400|0|0|1050|09-JAN-19|2|||||859|||0|0|0|196400||REAL
31K530974|2020||56400|170300|56400|195300|251700|04-MAR-19|0|226700|04-MAR-19|195300|0|0|1615|19-FEB-19|2|||||863|||0|0|0|226700||REAL
31K540151|2020||55700|114300|55700|125800|181500|04-MAR-19|0|170000|04-MAR-19|125200|560|0|1232|20-FEB-19|2|||||863|||0|0|0|170000||REAL
14G611112|2020||4900|20700|4900|22900|27800|25-JAN-19|0|25600|06-JAN-19|22900|0|0|760|22-JAN-19|2|||||826|||0|0|0|25600||REAL
14G611365|2020||6300|21600|6300|22500|28800|25-JAN-19|0|27900|06-JAN-19|22500|0|0|1024|22-JAN-19|2|||||826|||0|0|0|27900||REAL
06K611473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13G330292|2020||6500|20500|6500|25800|32300|06-JAN-19|0|27000|06-JAN-19|25600|160|0|870|03-MAY-19|2|||||854|||0|0|0|27000||REAL
07D420061|2020||40200|211100|40200|325600|365800|16-JAN-19|0|303800|06-JAN-19|301500|24090|0|2476|16-JAN-19|3||40200|211100|251300|ASR19|||0|0|0|251300||REAL
15K130055|2020||18900|79100|18900|75900|94800|06-JAN-19|0|98000|06-JAN-19|75900|0|0|1056||2|||||ASR19|||0|0|0|98000||REAL
28J630558|2020||51500|101700|51500|126100|177600|06-JAN-19|0|153200|06-JAN-19|126100|0|0|999|03-JAN-19|2|||||857|||0|0|0|153200||REAL
32H530658|2020||48900|161300|48900|140200|189100|06-JAN-19|0|210200|06-JAN-19|140200|0|0|1192|17-SEP-18|2|||||828|||0|0|0|210200||REAL
32H531006|2020||46400|224400|46400|228400|274800|25-JAN-19|0|269600|06-JAN-19|228400|0|0|2184|22-JAN-19|WE|||||786|||0|0|0|270800||REAL
14G220774|2020||4900|18700|4900|18100|23000|06-JAN-19|0|23600|06-JAN-19|18100|0|0|714|13-FEB-18|2|||||ASR19||100|23600|4900|18700|23600||REAL
05J220741|2020||30500|68200|30500|72600|103100|06-JAN-19|0|98700|06-JAN-19|72600|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|98700||REAL
05J220873|2020||30500|70100|30500|80600|111100|06-JAN-19|0|100600|06-JAN-19|80600|0|0|1260|27-MAR-19|2|||||814|||0|0|0|100600||REAL
20K321846|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321424|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
19J433091|2020||929500|1163500|929500|1244600|2174100|13-FEB-19|0|2062300|06-JAN-19|1212700|0|0|3484|31-JAN-19|WE|||||858|||0|0|0|2093000||REAL
19J433100|2020||985100|1224900|985100|1224900|2210000|10-SEP-19|0|2222100|06-JAN-19|1193000|0|0|3346|30-JUL-19|3||985100|1224900|2210000|HT401|||0|0|0|2210000||REAL
19J433111|2020||737800|262200|737800|925800|1663600|16-JAN-19|0|1493200|06-JAN-19|893900|0|0|2506|16-JAN-19|3||737800|262200|1000000|ASR19|||0|0|0|1000000||REAL
09K620562|2020||22100|46400|22100|44300|66400|25-JAN-19|0|68500|06-JAN-19|43900|440|0|768|11-MAR-19|2|||||856|||0|0|0|68500||REAL
21O210107|2020|0|1197000|3478100|1197000|4970200|6167200|19-DEC-19|4675100||17-DEC-19|0|109990|4860210|39372|05-NOV-19|3|C13|1197000|3478100|4675100|909|||0|0|0|4675100||REAL
09K620573|2020||22200|54400|22200|43600|65800|25-JAN-19|0|76600|06-JAN-19|40000|3580|0|768|11-MAR-19|2|||||856|||0|0|0|76600||REAL
20K242105|2020|0|629300|1234100|629300|1643400|2272700|14-APR-20|3369100||16-SEP-14|0|95450|1547980|30630|14-APR-20|3|S|629300|1234100|1863400|935/041|||0|0|0|1863400||REAL
09E640105|2020||6000|35400|6000|35300|41300|06-JAN-19|0|41400|06-JAN-19|35300|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E631635|2020||10700|55200|10700|54900|65600|06-JAN-19|0|65900|06-JAN-19|54500|400|0|900|17-MAR-15|2|||||ASR19|||0|0|0|65900||REAL
09E631646|2020|0|10600|63500|10600|64800|75400|03-MAR-20|0|74100|03-MAR-20|64800|0|0|900|10-FEB-20|2|96||||861|||0|0|0|74100||REAL
09G330574|2020|1|19600|80300|19600|76800|96400|12-MAR-20|0|99900|12-MAR-20|76800|0|0|1008|27-FEB-20|2|57||||861|||0|0|0|99900||REAL
09G330585|2020|0|17900|63600|17900|64000|81900|19-MAR-20|0|81500|19-MAR-20|64000|0|0|1176|03-MAR-20|2|96||||861|||0|0|0|81500||REAL
09E631042|2020|0|10300|46000|10300|57000|67300|24-FEB-20|0|53900|24-FEB-20|57000|0|0|918|10-FEB-20|3|96|10300|46000|56300|861|||0|0|0|56300||REAL
24M443188|2020|0|469100|215900|469100|284200|753300|05-NOV-19|753900||03-APR-14|0|71370|212850|1404|29-AUG-19|3||469100|215900|685000|HT401|||0|0|0|685000||REAL
25Q140677|2020|0|21800|114400|21800|117900|139700|19-FEB-20|0|136200|19-FEB-20|116800|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|136200||REAL
08L621538|2020||25800|136600|25800|126700|152500|14-FEB-19|0|162400|14-FEB-19|126700|0|0|1568|12-FEB-19|2|||||842|||0|0|0|162400||REAL
08L621549|2020||25400|118500|25400|117800|143200|25-FEB-19|0|143900|25-FEB-19|117800|0|0|1283|11-FEB-19|2|||||826|||0|0|0|143900||REAL
25Q130575|2020||93300|164700|93300|191800|285100|31-JAN-19|0|258000|06-JAN-19|190800|980|0|1566||2|||||ASR19|||0|0|0|258000||REAL
23K510476|2020||282100|33100|282100|130200|412300|05-JUN-19|0|315200|05-JUN-19|130200|0|0|1788|28-MAY-19|2|||||796|||0|0|0|315200||REAL
13M530413|2020||20700|65200|20700|69200|89900|06-JAN-19|0|85900|06-JAN-19|69200|0|0|540|11-APR-19|2|||||859|||0|0|0|85900||REAL
23Q240476|2020||128400|232700|128400|265700|394100|10-APR-19|0|361100|10-APR-19|265700|0|0|2508|05-MAR-13|2|||||ASR19|||0|0|0|361100||REAL
13M410672|2020|0|34900|77200|34900|92500|127400|14-JAN-20|0|112100|14-JAN-20|92500|0|0|960|02-DEC-19|2|96||||814|||0|0|0|112100||REAL
23K331066|2020||135600|127700|135600|134200|269800|06-JAN-19|0|263300|06-JAN-19|134200|0|0|840|07-AUG-18|2|||||ASR19|||0|0|0|263300||REAL
15J411139|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|300||REAL
27M630367|2020|0|116400|1068300|116400|1185100|1301500|07-FEB-20|0|1116300|07-FEB-20|1164600|20500|0|4303|09-JAN-20|WE|96||||828|||0|0|0|1184700||REAL
18Q340031|2020||364700|87900|364700|166900|531600|06-JAN-19|0|452600|06-JAN-19|166900|0|0|2430|22-MAY-18|2|||||ASR19|||0|0|0|452600||REAL
11F520030|2020||12300|35300|12300|36600|48900|06-JAN-19|0|47600|06-JAN-19|36600|0|0|792|20-NOV-18|2|||||814|||0|0|0|47600||REAL
18R220341|2020||106900|194700|106900|201400|308300|11-OCT-19|0|301600|11-OCT-19|201400|0|0|1870|22-APR-19|2|||||855|||0|0|0|301600||REAL
19K340803|2020||146600|164800|146600|268000|414600|13-FEB-19|0|311400|06-JAN-19|252800|0|0|2290|31-JAN-19|2|||||836|||0|0|0|311400||REAL
11J520842|2020||8700|63700|8700|66400|75100|06-JAN-19|0|72400|06-JAN-19|66400|0|0|900|22-APR-19|2|||||837|||0|0|0|72400||REAL
19K340940|2020||140900|293500|140900|267300|408200|06-JAN-19|0|434400|06-JAN-19|252100|0|0|2202|20-OCT-17|2|||||ASR19|||0|0|0|434400||REAL
21J510815|2020|0|73300|56400|73300|63400|136700|26-MAY-20|0|129700|26-MAY-20|62900|500|0|673|16-MAR-20|2|96||||764|||0|0|0|129700||REAL
19K341084|2020||176600|329100|176600|323300|499900|13-FEB-19|0|505700|06-JAN-19|308100|0|0|2759|31-JAN-19|2|||||836|||0|0|0|505700||REAL
22L111415|2020||227100|416700|227100|364700|591800|06-JAN-19|0|643800|06-JAN-19|342700|22020|0|2246|08-NOV-18|2|||||838|||0|0|0|643800||REAL
24N521067|2020||134000|20000|134000|66500|200500|06-JAN-19|0|154000|06-JAN-19|66500|0|0|504|24-SEP-18|2|||||838|||0|0|0|154000||REAL
25Q411065|2020||88800|189100|88800|222400|311200|31-JAN-19|0|277900|06-JAN-19|222400|0|0|1984||2|||||ASR19|||0|0|0|277900||REAL
25Q411212|2020||81600|180300|81600|208800|290400|31-JAN-19|0|261900|06-JAN-19|208800|0|0|1716|09-FEB-11|2|||||ASR19|||0|0|0|261900||REAL
24N520624|2020||134200|44300|134200|70500|204700|01-MAY-19|0|178500|01-MAY-19|70500|0|0|1292|01-MAY-19|2|||||764|||0|0|0|178500||REAL
24N521265|2020||135400|524800|135400|486800|622200|09-JAN-19|0|660200|06-JAN-19|473300|13510|0|2156|09-JAN-19|2|||||OCC18|||0|0|0|660200||REAL
24N530252|2020||138400|28400|138400|87400|225800|10-APR-19|0|196000|10-APR-19|87400|0|0|875|16-JAN-19|3||138400|28400|166800|ASR19|||0|0|0|166800||REAL
24N530744|2020||132000|86000|132000|126100|258100|06-JAN-19|0|218000|06-JAN-19|126100|0|0|800|14-SEP-18|2|||||764|||0|0|0|218000||REAL
19J133679|2020||106300|168600|106300|186200|292500|06-JAN-19|0|274900|06-JAN-19|186200|0|0|1251|04-JUN-18|2|||||ASR19|||0|0|0|274900||REAL
19J133680|2020||93100|150900|93100|173100|266200|06-JAN-19|0|244000|06-JAN-19|173100|0|0|1095|04-JUN-18|2|||||ASR19|||0|0|0|244000||REAL
12N540063|2020||43800|117000|43800|103500|147300|06-JAN-19|0|160800|06-JAN-19|103500|0|0|1218|04-FEB-19|2|||||848|||0|0|0|160800||REAL
12N540654|2020||44100|125600|44100|103200|147300|06-JAN-19|0|169700|06-JAN-19|103200|0|0|1204|24-APR-18|2|||||ASR19|||0|0|0|169700||REAL
23K230130|2020||200100|137800|200100|169400|369500|06-JAN-19|0|337900|06-JAN-19|169400|0|0|1232|09-OCT-18|2|||||838|||0|0|0|337900||REAL
13M330516|2020||18600|54200|18600|56100|74700|06-JAN-19|0|72800|06-JAN-19|56100|0|0|792|12-APR-19|2|||||837|||0|0|0|72800||REAL
13M330608|2020||19000|63900|19000|64800|83800|06-JAN-19|0|82900|06-JAN-19|63300|1520|0|792|20-JUN-18|2|||||ASR19|||0|0|0|82900||REAL
23K230617|2020||202200|387300|202200|333000|535200|10-SEP-19|0|667200|06-JAN-19|328200|4770|0|3554|26-AUG-19|3||202200|387300|589500|HT401|||0|0|0|589500||REAL
17M440233|2020||450000|167000|450000|592300|1042300|06-MAY-19|617000|||0|34360|557900|7500|06-MAY-19|4|||||909|||0|0|0|617000||REAL
17O230164|2020||103200|149400|103200|167800|271000|06-JAN-19|0|252600|06-JAN-19|167800|0|0|2047|16-JUN-17|2|||||ASR19|||0|0|0|252600||REAL
17M440211|2020||300000|68100|300000|414700|714700|06-MAY-19|368100|||0|8710|405980|5000|06-MAY-19|4|||||909|||0|0|0|368100||REAL
17M440222|2020||300000|133400|300000|421400|721400|06-MAY-19|433400||06-JUL-17|0|14110|407240|5000|06-MAY-19|4|||||909|||0|0|0|433400||REAL
17J640997|2020||25300|109500|25300|109500|134800|16-OCT-19|392000||16-OCT-19|0|0|109510|2640|07-MAR-15|1|||||ASR19||100|134800|25300|109500|134800||REAL
16P240637|2020|0|240000|1170700|240000|916500|1156500|20-MAR-20|1410700|||0|31950|884520|4132|03-DEC-19|3|C13|240000|1170700|1410700|935|||0|0|0|1410700||REAL
16P240646|2020|0|780600|819400|780600|1070200|1850800|04-DEC-19|2456800||04-DEC-19|0|144710|925470|16167|30-AUG-19|3||780600|819400|1600000|HT401|||0|0|0|1600000||REAL
31J330351|2020||63900|131900|63900|139900|203800|06-JAN-19|0|195800|06-JAN-19|139300|550|0|1659|08-APR-16|2|||||ASR19|||0|0|0|195800||REAL
31J340444|2020||56400|172600|56400|185000|241400|06-JAN-19|0|229000|06-JAN-19|173800|11180|0|1818|06-NOV-12|2|||||ASR19|||0|0|0|229000||REAL
28H320102|2020||25600|72700|25600|59700|85300|06-JAN-19|0|98300|06-JAN-19|56500|3220|0|936|09-AUG-18|2|||||ASR19|||0|0|0|98300||REAL
31J510144|2020||102300|115400|102300|92600|194900|12-MAR-19|0|217700|12-MAR-19|85000|7550|0|1450|01-MAR-19|2|||||828|||0|0|0|217700||REAL
13F110884|2020||7000|30100|7000|26800|33800|25-JAN-19|0|37100|06-JAN-19|26800|0|0|957|06-MAY-19|2|||||860|||0|0|0|37100||REAL
28H311751|2020||51100|55700|51100|60200|111300|29-MAR-19|0|106800|29-MAR-19|58000|2150|0|595|15-JAN-19|2|||||857|||0|0|0|106800||REAL
28H330042|2020||38300|81400|38300|81000|119300|21-MAR-19|0|119700|21-MAR-19|78800|2150|0|936|11-MAR-19|2|||||841|||0|0|0|119700||REAL
28H330152|2020|0|50600|60500|50600|57000|107600|20-FEB-20|0|111100|20-FEB-20|51200|5810|0|952|11-FEB-20|2|96||||828|||0|0|0|111100||REAL
28H330314|2020||39200|90500|39200|95300|134500|06-JAN-19|0|129700|06-JAN-19|94500|800|0|936|11-MAR-19|2|||||841|||0|0|0|129700||REAL
31J640212|2020||64800|153900|64800|144300|209100|06-JAN-19|0|218700|06-JAN-19|144300|0|0|1838|12-MAY-16|2|||||ASR19|||0|0|0|218700||REAL
31J641297|2020||49800|220500|49800|251700|301500|06-JAN-19|0|270300|06-JAN-19|251700|0|0|2200|08-DEC-17|2|||||ASR19|||0|0|0|270300||REAL
20R110771|2020||69400|104100|69400|143200|212600|09-SEP-19|0|173500|09-SEP-19|141100|0|0|1735|09-SEP-19|2|||||847|||0|0|0|173500||REAL
09M540215|2020||26300|72600|26300|75600|101900|06-JAN-19|0|98900|06-JAN-19|74800|790|0|816|09-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
09M540633|2020||22900|73600|22900|72800|95700|06-JAN-19|0|96500|06-JAN-19|72500|340|0|816|09-OCT-17|2|||||ASR19|||0|0|0|96500||REAL
09M630042|2020||24800|72400|24800|76200|101000|06-JAN-19|0|97200|06-JAN-19|76200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
09M630448|2020||25100|85300|25100|88700|113800|06-JAN-19|0|110400|06-JAN-19|88700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|110400||REAL
08F431192|2020||19300|102800|19300|103000|122300|06-JAN-19|0|122100|06-JAN-19|103000|0|0|1161|22-MAR-19|2|||||859|||0|0|0|122100||REAL
08F431202|2020||19300|101700|19300|101200|120500|06-JAN-19|0|121000|06-JAN-19|101200|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|121000||REAL
08F431213|2020||20800|101100|20800|108200|129000|06-JAN-19|0|121900|06-JAN-19|108200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|121900||REAL
08F431224|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||859|||0|0|0|3000||REAL
30H130856|2020||44700|80700|44700|78900|123600|06-JAN-19|0|125400|06-JAN-19|78900|0|0|864|19-FEB-19|2|||||836|||0|0|0|125400||REAL
27L430805|2020||101000|379600|101000|415500|516500|25-JAN-19|0|494800|06-JAN-19|406900|8600|0|2308|22-JAN-19|WE|||||786|||0|0|0|480600||REAL
05J410678|2020||32200|181500|32200|192100|224300|06-JAN-19|0|213700|06-JAN-19|192100|0|0|1799|08-FEB-19|2|||||500|||0|0|0|213700||REAL
05J410810|2020||32100|190000|32100|213300|245400|06-JAN-19|0|222100|06-JAN-19|213300|0|0|2088|17-MAR-15|2|||||ASR19|||0|0|0|222100||REAL
14L631785|2020||16600|44200|16600|41600|58200|06-JAN-19|0|60800|06-JAN-19|41600|0|0|788|01-MAR-19|2|||||848|||0|0|0|60800||REAL
31K520197|2020||60300|81100|60300|76400|136700|25-JAN-19|0|141600|06-JAN-19|70800|5640|0|1120|22-JAN-19|WE|||||786|||0|0|0|141400||REAL
31K530103|2020||55300|117500|55300|112600|167900|06-JAN-19|0|172800|06-JAN-19|100000|12590|0|1092|24-AUG-16|2|||||ASR19|||0|0|0|172800||REAL
10K520176|2020|0|834000|2610000|834000|4218100|5052100|07-NOV-19|3877300||03-SEP-19|0|799190|3418890|125419|14-OCT-19|3||834000|2610000|3444000|908|||0|0|0|3444000||REAL
26G122213|2020||37900||37900|0|37900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|37900||REAL
25J541664|2020|0|51200|98200|51200|98500|149700|25-JUN-20|0|149400|25-JUN-20|98500|0|0|1080|24-APR-20|2|96||||828|||0|0|0|149400||REAL
18T610384|2020||119700|509900|119700|505500|625200|06-JAN-19|0|629600|06-JAN-19|505500|0|0|2786|29-OCT-15|2|||||ASR19|||0|0|0|629600||REAL
16H312364|2020||15500|4600|15500|4600|20100|14-MAR-19|75100|||0|0|15240|2450|14-MAR-19|1|||||040|30||0|0|0|20100||REAL
08J110469|2020||20500|59500|20500|54400|74900|06-JAN-19|0|80000|06-JAN-19|50100|4300|0|864||2|||||ASR19|||0|0|0|80000||REAL
08J110470|2020||21600|73800|21600|80500|102100|06-JAN-19|0|95400|06-JAN-19|72400|8080|0|1092||2|||||ASR19|||0|0|0|95400||REAL
08J110184|2020||18700|56800|18700|57300|76000|06-JAN-19|0|75500|06-JAN-19|57300|0|0|900||2|||||ASR19|||0|0|0|75500||REAL
04J630655|2020||38400|180100|38400|190300|228700|06-JAN-19|0|218500|06-JAN-19|190300|0|0|2202|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
04J630611|2020||40900|236300|40900|234700|275600|06-JAN-19|0|277200|06-JAN-19|234700|0|0|2604|06-FEB-17|2|||||ASR19|||0|0|0|277200||REAL
06J510438|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-19|11|||||914|||0|0|0|24300||REAL
30M220768|2020||58900|511200|58900|599600|658500|25-JAN-19|0|570100|06-JAN-19|599600|0|0|3296|18-JAN-19|6|||||786|||0|0|0|570100||REAL
16Q620540|2020|0|86900|275400|86900|314800|401700|27-MAY-20|0|362300|27-MAY-20|314800|0|0|1551|13-APR-20|2|96||||838|||0|0|0|362300||REAL
16Q620551|2020||86400|293800|86400|332900|419300|06-JAN-19|0|380200|06-JAN-19|332900|0|0|1685|25-MAR-16|2|||||ASR19|||0|0|0|380200||REAL
17U410104|2020||1100|0|1100|0|1100|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1100||REAL
30M220777|2020||65300|591500|65300|583400|648700|25-JAN-19|0|656800|06-JAN-19|558100|25250|0|3822|27-FEB-19|6|||||863|||0|0|0|656800||REAL
30M220786|2020||65300|389400|65300|453000|518300|25-JAN-19|0|454700|06-JAN-19|453000|0|0|2486|18-JAN-19|6|||||786|||0|0|0|454700||REAL
30M220795|2020||65700|370800|65700|455600|521300|06-JAN-19|0|436500|06-JAN-19|455600|0|0|3204|18-JAN-17|2|||||ASR19|||0|0|0|436500||REAL
30M220805|2020||63600|617900|63600|763500|827100|25-JAN-19|0|681500|06-JAN-19|745400|18060|0|2170|18-JAN-19|6|||||786|||0|0|0|681500||REAL
30M311172|2020||63500|368800|63500|440400|503900|06-JAN-19|0|432300|06-JAN-19|440400|0|0|1871|18-JAN-17|2|||||ASR19|||0|0|0|432300||REAL
24O440572|2020||97900|573700|97900|604200|702100|18-JAN-19|0|676400|06-JAN-19|604200|0|0|3194|05-AUG-19|3||97900|573700|671600|HT401|||0|0|0|671600||REAL
24O440581|2020||97800|526300|97800|570200|668000|18-JAN-19|0|601600|06-JAN-19|570200|0|0|3132|16-JAN-19|WE|||||978|||0|0|0|624100||REAL
07K130212|2020||16100|93400|16100|78100|94200|06-JAN-19|0|109500|06-JAN-19|78100|0|0|999|27-MAR-19|2|||||500|||0|0|0|109500||REAL
07J210117|2020||15700|41100|15700|59200|74900|25-JAN-19|0|56100|06-JAN-19|58700|460|0|716|22-JAN-19|WE|||||030|||0|0|0|56800||REAL
07J210128|2020|0|15900|41900|15900|56800|72700|29-JUN-20|0|57200|29-JUN-20|56800|0|0|892|17-APR-20|WE|96||||856|||0|0|0|57800||REAL
15G422188|2020||3600|5100|3600|5100|8700|06-JAN-19|0|8400|06-JAN-19|5100|0|0|540|08-MAR-18|1|||||ASR19|||0|0|0|8700||REAL
32K430662|2020||46400|149200|46400|169700|216100|25-JAN-19|0|195600|06-JAN-19|169700|0|0|1000|22-FEB-19|6|||||863|||0|0|0|195600||REAL
25P431002|2020|0|56600|179600|56600|190100|246700|07-MAY-20|0|236200|07-MAY-20|190100|0|0|1404|30-MAR-20|2|96||||837|||0|0|0|236200||REAL
25P431196|2020||55300|136300|55300|142200|197500|31-JAN-19|0|191600|06-JAN-19|142200|0|0|1132||2|||||ASR19|||0|0|0|191600||REAL
25P431332|2020||56600|131400|56600|142500|199100|31-JAN-19|0|188000|06-JAN-19|142500|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|188000||REAL
25Q510340|2020||28600|113400|28600|129800|158400|31-JAN-19|0|142000|06-JAN-19|129100|0|0|1144|23-APR-15|2|||||ASR19|||0|0|0|142000||REAL
25Q510494|2020||38400|131400|38400|122300|160700|31-JAN-19|0|169800|06-JAN-19|121500|0|0|1536|12-FEB-19|2|||||848|||0|0|0|169800||REAL
25Q510625|2020||26900|115000|26900|130600|157500|31-JAN-19|0|141900|06-JAN-19|129900|0|0|1040|09-FEB-18|2|||||ASR19|||0|0|0|141900||REAL
28H423795|2020||22200|92800|22200|100600|122800|06-JAN-19|0|115000|06-JAN-19|97800|1010|0|1234|29-JUN-18|2|||||ASR19|||0|0|0|115000||REAL
28H423814|2020||21100|89500|21100|96900|118000|06-JAN-19|0|110600|06-JAN-19|94100|1010|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|110600||REAL
19J431988|2020||518300|757400|518300|1000600|1518900|13-FEB-19|0|1291500|06-JAN-19|968700|0|0|2817|31-JAN-19|WE|||||858|||0|0|0|1275700||REAL
07E120320|2020||24000|96200|24000|89700|113700|06-JAN-19|0|120200|06-JAN-19|89700|0|0|1608|11-MAR-19|2|||||903|||0|0|0|120200||REAL
17L230079|2020||231000|303500|231000|405000|636000|28-JAN-19|0|534500|28-JAN-19|405000|0|0|715|19-FEB-19|2|||||913|||0|0|0|534500||REAL
09J630265|2020||18600|73200|18600|95500|114100|06-JAN-19|91800|108600|06-JAN-19|95500|0|0|1555|24-AUG-17|4|||||ASR19|||0|0|0|91800||REAL
12L130161|2020||15600|63900|15600|63800|79400|06-JAN-19|0|79500|06-JAN-19|60600|3150|0|840|16-APR-19|2|||||814|||0|0|0|79500||REAL
07E120463|2020||25400|82400|25400|80600|106000|06-JAN-19|0|107800|06-JAN-19|80600|0|0|1404|11-MAR-19|2|||||903|||0|0|0|107800||REAL
07E140762|2020||38900|169700|38900|199800|238700|25-JAN-19|0|200800|06-JAN-19|183100|16700|0|1250|23-JAN-19|WE|||||030|||0|0|0|208600||REAL
07E220068|2020|0|23500|95100|23500|71300|94800|24-JUN-20|0|144200|24-JUN-20|63100|8210|0|1271|24-JUN-20|3|D|23500|95100|118600|825|||0|0|0|118600||REAL
07E230522|2020||26100|84100|26100|83800|109900|06-JAN-19|0|110200|06-JAN-19|83800|0|0|1404|11-MAR-19|2|||||903|||0|0|0|110200||REAL
07E310059|2020||18100|61500|18100|61500|79600|06-JAN-19|0|64000|06-JAN-19|55900|5600|0|1469|28-APR-11|1|||||ASR19|||0|0|0|79600||REAL
20T220867|2020||121200|433400|121200|492300|613500|18-JAN-19|0|549400|06-JAN-19|492300|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|554600||REAL
20T220876|2020||120700|311700|120700|325000|445700|16-JAN-19|0|432400|16-JAN-19|325000|0|0|1880|13-DEC-18|2|||||861|||0|0|0|432400||REAL
20T220885|2020||120500|263300|120500|296100|416600|18-JAN-19|0|378400|06-JAN-19|296100|0|0|1393|17-JAN-19|WE|||||978|||0|0|0|383800||REAL
24M430872|2020|0|160000|219500|160000|225600|385600|23-JAN-20|0|449200|23-JAN-20|220500|5050|0|1944|21-NOV-19|3|96|160000|219500|379500|863|||0|0|0|379500||REAL
20T220894|2020||121000|422300|121000|496200|617200|18-JAN-19|0|533600|06-JAN-19|496200|0|0|2494|17-JAN-19|WE|||||978|||0|0|0|543300||REAL
26K630467|2020||47600|107500|47600|121400|169000|06-JAN-19|0|155100|06-JAN-19|121400|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|155100||REAL
22P320192|2020||143000|221700|143000|242800|385800|06-JAN-19|0|364700|06-JAN-19|231500|11280|0|2160|11-MAR-16|2|||||ASR19|||0|0|0|364700||REAL
24M510091|2020|0|134800|144600|134800|175600|310400|30-JAN-20|0|367200|30-JAN-20|170300|5270|0|1950|05-NOV-19|3|96|134800|144600|279400|836|||0|0|0|279400||REAL
24M510833|2020||108000|85400|108000|124800|232800|31-JAN-19|0|193400|06-JAN-19|113800|10970|0|1344|24-JAN-19|6|||||847|||0|0|0|193400||REAL
24M520254|2020||97400|30800|97400|65500|162900|16-APR-19|0|128200|16-APR-19|64800|720|0|840|05-FEB-19|2|||||857|||0|0|0|128200||REAL
24M530550|2020||312000|65200|312000|65200|377200|06-JAN-19|0|217300|06-JAN-19|61800|3380|0|672|03-JUL-18|1|||||ASR19|||0|0|0|377200||REAL
30J540241|2020||63800|111700|63800|123500|187300|06-JAN-19|0|175500|06-JAN-19|121800|1740|0|1200|14-DEC-17|2|||||ASR19|||0|0|0|175500||REAL
06K440082|2020||16700|76200|16700|80400|97100|06-JAN-19|0|92900|06-JAN-19|79500|920|0|1025||2|||||ASR19|||0|0|0|92900||REAL
07E440475|2020||23900|119000|23900|111200|135100|06-JAN-19|0|142900|06-JAN-19|101500|9670|0|1680|28-MAR-19|2|||||912|||0|0|0|142900||REAL
07E440497|2020||23900|108700|23900|102600|126500|06-JAN-19|0|132600|06-JAN-19|102600|0|0|1680|28-MAR-19|2|||||912|||0|0|0|132600||REAL
06J440160|2020||24400|45700|24400|43500|67900|25-JAN-19|0|72900|06-JAN-19|42600|850|0|528|01-APR-19|WE|||||914|||0|0|0|70100||REAL
22N310746|2020||141600|101300|141600|121000|262600|05-FEB-19|0|242900|05-FEB-19|121000|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|242900||REAL
22N430619|2020||239200|212900|239200|200300|439500|06-JAN-19|0|452100|06-JAN-19|200300|0|0|2268|06-FEB-19|2|||||757|||0|0|0|452100||REAL
22N510515|2020|0|233600|438500|233600|432500|666100|31-JAN-20|0|763900|31-JAN-20|432500|0|0|3084|06-DEC-19|3|96|233600|438500|672100|855|||0|0|0|672100||REAL
21K110535|2020||120900|82800|120900|95400|216300|06-JAN-19|0|203700|06-JAN-19|95200|240|0|884|12-FEB-19|2|||||841|||0|0|0|203700||REAL
25S640575|2020||115500|262000|115500|271800|387300|06-JAN-19|0|377500|06-JAN-19|271800|0|0|2444||2|||||ASR19|||0|0|0|377500||REAL
27G111964|2020||25800|57000|25800|57000|82800|06-JAN-19|0|113100|06-JAN-19|57000|0|0|1142|21-AUG-18|1|||||ASR19|||0|0|0|82800||REAL
27G120492|2020||20600|38800|20600|40000|60600|29-MAR-19|0|59400|29-MAR-19|39000|1030|0|688|11-MAR-19|2|||||828|||0|0|0|59400||REAL
12J630575|2020||15000|47100|15000|53300|68300|06-JAN-19|0|62100|06-JAN-19|53300|0|0|1032|04-MAR-17|2|||||ASR19|||0|0|0|62100||REAL
19W330222|2020|0|105900|667100|105900|773100|879000|03-FEB-20|0|792400|03-FEB-20|748600|24470|0|3528|15-OCT-19|3|96|105900|667100|773000|855|||0|0|0|773000||REAL
21T641384|2020||114300|294600|114300|370700|485000|05-FEB-19|0|408900|05-FEB-19|370700|0|0|2124|09-OCT-17|2|||||ASR19|||0|0|0|408900||REAL
27O540176|2020|0|176900|548100|176900|405100|582000|08-JUN-20|849500|||0|1200|403850|10151|12-AUG-19|3|S|176900|548100|725000|HT401|||0|0|0|725000||REAL
27P230241|2020|0|91500|90000|91500|94800|186300|10-DEC-19|0|181500|10-DEC-19|94300|450|0|988|10-DEC-19|2|D||||786|||0|0|0|181500||REAL
11F240604|2020||3800|3300|3800|3300|7100|23-MAY-19|0||20-MAY-14|0|0|66290|2500|15-MAR-19|5|||||039|5||0|0|0|7100||REAL
11F240613|2020||1200|1300|1200|1300|2500|22-MAY-19|0|||0|0|25690|795|22-MAY-19|5|||||039|5||0|0|0|2500||REAL
27O610598|2020|0|223100|984000|223100|1399600|1622700|08-JUN-20|1791600||31-OCT-17|0|53270|1346290|14826|24-APR-19|3|S|223100|984000|1207100|034|||0|0|0|1207100||REAL
23R541015|2020||243000|749300|243000|387000|630000|27-FEB-19|992300||14-DEC-17|0|16950|370030|6063|03-NOV-17|4|||||ASR19|||0|0|0|992300||REAL
23R541051|2020||235200|216800|235200|216800|452000|01-MAY-19|0|||0|21680|151790|2306|12-APR-17|5|||||ASR19|125||0|0|0|452000||REAL
19M340070|2020||187400|501600|187400|233500|420900|09-MAY-19|689000||27-FEB-18|0|16180|217330|4266|09-MAY-19|4|||||913|||0|0|0|689000||REAL
19M340113|2020||294800|751700|294800|339300|634100|02-APR-19|1046500|||0|26640|312630|6480|02-APR-19|4|||||039|||0|0|0|1046500||REAL
19M340135|2020||112500|587100|112500|345400|457900|09-MAY-19|699600|||0|9150|336290|5268|09-MAY-19|4|||||913|||0|0|0|699600||REAL
08K510077|2020|0|16300|83900|16300|89700|106000|24-FEB-20|0|100200|24-FEB-20|89700|0|0|1092|11-FEB-20|2|96||||814|||0|0|0|100200||REAL
08K510088|2020||16200|78400|16200|72500|88700|10-APR-19|0|94600|10-APR-19|72500|0|0|960|21-MAR-19|2|||||912|||0|0|0|94600||REAL
12L440406|2020||69800|8755600|69800|8755600|8825400|25-FEB-19|0|||0|8755550|0|0|07-MAR-15|1|||||ASR19||100|8825400|69800|8755600|8825400||REAL
08K510099|2020||16200|84000|16200|86500|102700|06-JAN-19|0|100200|06-JAN-19|86500|0|0|1118|27-MAR-19|2|||||856|||0|0|0|100200||REAL
08K440985|2020|0|18300|107300|18300|104100|122400|18-MAR-20|0|125600|18-MAR-20|104100|0|0|1262|10-MAR-20|2|96||||814|||0|0|0|125600||REAL
23V121215|2020||55700|173700|55700|202100|257800|06-JAN-19|0|229400|06-JAN-19|202100|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|229400||REAL
09E130266|2020||21100|74500|21100|70700|91800|29-MAR-19|0|95600|29-MAR-19|70700|0|0|1144|14-MAR-19|2|||||860|||0|0|0|95600||REAL
09E120355|2020|0|28400|87000|28400|102700|131100|09-DEC-19|0|115800|09-DEC-19|102700|0|0|1192|09-DEC-19|3|D|28400|87000|115400|856|||0|0|0|115400||REAL
07J530723|2020||16600|83300|16600|95400|112000|06-JAN-19|0|99900|06-JAN-19|94900|450|0|1026|12-MAR-19|2|||||856|||0|0|0|99900||REAL
06H630311|2020||23800|100900|23800|99400|123200|06-JAN-19|0|124700|06-JAN-19|99400|0|0|1430|07-FEB-19|2|||||848|||0|0|0|124700||REAL
06H630302|2020||23800|106300|23800|106400|130200|06-JAN-19|0|130100|06-JAN-19|106400|0|0|1558||2|||||ASR19|||0|0|0|130100||REAL
06H630298|2020||23800|101900|23800|102900|126700|06-JAN-19|0|125700|06-JAN-19|102900|0|0|1429|07-FEB-19|2|||||848|||0|0|0|125700||REAL
06H630287|2020||25300|106800|25300|105800|131100|06-JAN-19|0|132100|06-JAN-19|105800|0|0|1518||2|||||ASR19|||0|0|0|132100||REAL
07K330434|2020||17600|90300|17600|90500|108100|06-JAN-19|0|107900|06-JAN-19|89700|830|0|1343||2|||||ASR19|||0|0|0|107900||REAL
07K330445|2020|0|17000|93800|17000|90200|107200|05-MAY-20|0|110800|05-MAY-20|90200|0|0|1340|24-FEB-20|2|96||||814|||0|0|0|110800||REAL
07K210787|2020||17700|78700|17700|64500|82200|06-JAN-19|0|96400|06-JAN-19|64000|450|0|912|21-MAR-19|2|||||912|||0|0|0|96400||REAL
07K210798|2020||16400|74900|16400|70600|87000|10-APR-19|0|91300|10-APR-19|70600|0|0|1009|20-MAR-19|2|||||533|||0|0|0|91300||REAL
18T610416|2020||119100|579300|119100|653700|772800|10-SEP-19|0|735100|06-JAN-19|653700|0|0|2786|24-JUL-19|3||119100|579300|698400|HT401|||0|0|0|698400||REAL
18T610438|2020||125500|716200|125500|716200|841700|15-MAY-20|0|865500|15-MAY-20|696600|19610|0|3764|16-JAN-19|1|||||978|||0|0|0|841700||REAL
23N622035|2020||66600|187200|66600|191200|257800|06-FEB-19|0|253800|06-JAN-19|186600|0|0|1388|13-MAY-19|6|||||862|||0|0|0|253800||REAL
23N622057|2020||66600|187200|66600|191200|257800|06-FEB-19|0|253800|06-JAN-19|186600|0|0|1388|13-MAY-19|6|||||862|||0|0|0|253800||REAL
23N622068|2020||81200|220500|81200|223100|304300|13-FEB-19|0|301700|06-JAN-19|218500|0|0|1692|01-FEB-19|6|||||828|||0|0|0|301700||REAL
23S230754|2020||117800|336200|117800|390300|508100|06-JAN-19|0|454000|06-JAN-19|390300|0|0|2396|22-SEP-17|2|||||ASR19|||0|0|0|454000||REAL
23S230763|2020||121500|486300|121500|486300|607800|19-APR-19|0|580900|19-APR-19|486300|0|0|3318|11-APR-19|1|||||836|||0|0|0|607800||REAL
23L340829|2020||401900|379900|401900|397500|799400|06-JAN-19|0|781800|06-JAN-19|396600|920|0|1952|06-AUG-18|2|||||ASR19|||0|0|0|781800||REAL
12O310434|2020|0|48000|110700|48000|109000|157000|19-DEC-19|0|152200|19-DEC-19|109000|0|0|840|25-NOV-19|3|96|48000|110700|158700|860|||0|0|0|158700||REAL
30L440093|2020||63600|88800|63600|98600|162200|06-JAN-19|0|152400|06-JAN-19|98600|0|0|1069|18-NOV-12|2|||||ASR19|||0|0|0|152400||REAL
30L440271|2020|0|72900|79300|72900|74600|147500|05-MAR-20|0|154400|05-MAR-20|74600|0|0|1080|15-AUG-19|3|96|72900|79300|152200|HT401|||0|0|0|152200||REAL
23L610113|2020||283900|312400|283900|266100|550000|06-JAN-19|0|596300|06-JAN-19|262000|4080|0|1750|03-AUG-18|2|||||ASR19|||0|0|0|596300||REAL
23L620343|2020||263400|172400|263400|200900|464300|06-JAN-19|0|435800|06-JAN-19|189400|11480|0|2040|30-JUL-18|2|||||ASR19|||0|0|0|435800||REAL
23M110096|2020|0|326700|115900|326700|193400|520100|23-JAN-20|0|442600|23-JAN-20|181900|11470|0|1581|22-NOV-19|2|96||||863|||0|0|0|442600||REAL
23M110728|2020||281400|331500|281400|292700|574100|31-JAN-19|0|585000|06-JAN-19|283300|9420|0|1984|24-JAN-19|WE|||||847|||0|0|0|612900||REAL
23M110966|2020||293900|306000|293900|313300|607200|31-JAN-19|0|600100|06-JAN-19|305500|7840|0|2056|24-JAN-19|WE|||||847|||0|0|0|599900||REAL
23M240894|2020|0|401200|518100|401200|587700|988900|12-JUN-20|0|969600|12-JUN-20|547200|40450|0|3328|24-JAN-19|WE|||||847|||0|0|0|919300||REAL
25O320163|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
17O320298|2020||34500|97800|34500|94500|129000|06-JAN-19|0|132300|06-JAN-19|94500|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
14J231354|2020||7800|40300|7800|38900|46700|25-APR-19|0|48100|25-APR-19|37900|970|0|1044|25-APR-19|2|||||814|||0|0|0|48100||REAL
17O320861|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|07-SEP-15|2|||||ASR19|||0|0|0|138000||REAL
29P620598|2020||75400|305700|75400|356900|432300|06-JAN-19|0|381100|06-JAN-19|356900|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|381100||REAL
14J140791|2020||8200|51100|8200|59800|68000|06-JAN-19|0|59300|06-JAN-19|58400|1410|0|1116|10-APR-17|2|||||ASR19|||0|0|0|59300||REAL
14J240374|2020||31400|110500|31400|106800|138200|06-JAN-19|0|141900|06-JAN-19|104000|2810|0|1275|26-OCT-18|2|||||837|||0|0|0|141900||REAL
04H140052|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
14J310466|2020||30600|89700|30600|86500|117100|06-JAN-19|0|120300|06-JAN-19|81900|4630|0|1344|22-FEB-19|2|||||502|||0|0|0|120300||REAL
12J610357|2020||15400|56900|15400|56200|71600|06-JAN-19|0|72300|06-JAN-19|56200|0|0|840|20-FEB-19|2|||||912|||0|0|0|72300||REAL
21T610302|2020||120400|230600|120400|236200|356600|06-JAN-19|0|351000|06-JAN-19|236200|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|351000||REAL
19V440179|2020||122300|927400|122300|1074600|1196900|14-OCT-19|0|1048500|14-OCT-19|1055300|19340|0|3634|14-OCT-19|3||122300|927400|1049700|764|||0|0|0|1049700||REAL
21T610474|2020||120400|233700|120400|242200|362600|19-APR-19|0|354100|19-APR-19|242200|0|0|2160|12-APR-19|2|||||853|||0|0|0|354100||REAL
18K521153|2020||201300|61600|201300|113900|315200|06-JAN-19|0|262900|06-JAN-19|113900|0|0|972||2|||||ASR19|||0|0|0|262900||REAL
18K530195|2020||206500|63500|206500|118500|325000|06-JAN-19|0|270000|06-JAN-19|118500|0|0|1400|26-AUG-19|3||206500|63500|270000|HT401|||0|0|0|270000||REAL
18K530492|2020||186400|130500|186400|174400|360800|06-JAN-19|0|316900|06-JAN-19|174400|0|0|1508|07-SEP-15|2|||||ASR19|||0|0|0|316900||REAL
10N221106|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12900|12900|0|12900||REAL
18K530898|2020||235400|196800|235400|187300|422700|18-MAR-19|0|432200|18-MAR-19|187300|0|0|1898|05-FEB-19|2|||||911|||0|0|0|432200||REAL
10G240963|2020||10200|59600|10200|58600|68800|19-APR-19|0|69800|19-APR-19|58600|0|0|1114|17-APR-19|2|||||860|||0|0|0|69800||REAL
10G310491|2020||20400|65800|20400|62200|82600|06-JAN-19|0|86200|06-JAN-19|61600|630|0|1440|08-MAY-18|2|||||ASR19|||0|0|0|86200||REAL
10G330383|2020||16300|42500|16300|44400|60700|06-JAN-19|0|58800|06-JAN-19|43700|690|0|1176|09-MAY-18|2|||||ASR19|||0|0|0|58800||REAL
10G420354|2020||11000|44500|11000|53800|64800|06-JAN-19|0|55500|06-JAN-19|53200|550|0|936||2|||||ASR19|||0|0|0|55500||REAL
10G440118|2020||10600|46800|10600|56500|67100|06-JAN-19|0|57400|06-JAN-19|55600|870|0|936||2|||||ASR19|||0|0|0|57400||REAL
10G510105|2020||10400|42900|10400|50800|61200|06-JAN-19|0|53300|06-JAN-19|50200|550|0|900||2|||||ASR19|||0|0|0|53300||REAL
24O320681|2020||126000|114500|126000|141400|267400|06-JAN-19|0|240500|06-JAN-19|140700|720|0|975|10-FEB-11|2|||||ASR19|||0|0|0|240500||REAL
07L210357|2020||32400|122800|32400|115300|147700|06-JAN-19|0|155200|06-JAN-19|115300|0|0|1358|08-FEB-19|2|||||502|||0|0|0|155200||REAL
09E410173|2020|0|21100|73000|21100|63100|84200|19-MAR-20|0|94100|19-MAR-20|63100|0|0|1222|27-FEB-20|2|96||||854|||0|0|0|94100||REAL
09E340432|2020||6000|42500|6000|41800|47800|06-JAN-19|0|48500|06-JAN-19|38700|3110|0|936|08-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
16L630094|2020||43100|36600|43100|36600|79700|17-APR-19|102200|||0|15720|20920|672|17-APR-19|1|||||039/913|||0|0|0|79700||REAL
07L210368|2020|0|32900||32900|0|32900|24-JUN-20|0||24-JUN-20|0|0|0|0|08-FEB-19|11|||||502|||0|0|0|32900||REAL
07L210379|2020||33000|147700|33000|140900|173900|06-JAN-19|0|180700|06-JAN-19|140900|0|0|1524|08-FEB-19|2|||||502|||0|0|0|180700||REAL
07L210380|2020||30400|147500|30400|149200|179600|06-JAN-19|0|177900|06-JAN-19|149200|0|0|1500||2|||||ASR19|||0|0|0|177900||REAL
07L210391|2020||30300|104900|30300|97000|127300|06-JAN-19|0|135200|06-JAN-19|96600|380|0|768|09-OCT-17|2|||||ASR19|||0|0|0|135200||REAL
07L210445|2020||31100|153700|31100|156300|187400|06-JAN-19|0|184800|06-JAN-19|156300|0|0|1500|12-FEB-19|2|||||502|||0|0|0|184800||REAL
07L210401|2020||29300|143700|29300|166200|195500|06-JAN-19|0|173000|06-JAN-19|166200|0|0|1904||2|||||ASR19|||0|0|0|173000||REAL
07L210423|2020||29900|146800|29900|142700|172600|06-JAN-19|0|176700|06-JAN-19|142700|0|0|1584|26-SEP-13|2|||||ASR19|||0|0|0|176700||REAL
07L210434|2020|0|32900|112500|32900|117400|150300|22-MAY-20|0|145400|22-MAY-20|117400|0|0|1178|28-APR-20|2|96||||856|||0|0|0|145400||REAL
07L210456|2020||29800|145900|29800|146300|176100|06-JAN-19|0|175700|06-JAN-19|146300|0|0|1524|12-FEB-19|2|||||502|||0|0|0|175700||REAL
07K441150|2020||27000|166500|27000|167300|194300|06-JAN-19|0|193500|06-JAN-19|167300|0|0|2078||2|||||ASR19|||0|0|0|193500||REAL
07K441161|2020||28200|157700|28200|162600|190800|06-JAN-19|0|185900|06-JAN-19|162600|0|0|2100|17-MAR-15|2|||||ASR19|||0|0|0|185900||REAL
07K441172|2020||32200|153800|32200|170400|202600|06-JAN-19|0|186000|06-JAN-19|169600|760|0|1560|11-FEB-19|2|||||909|||0|0|0|186000||REAL
07K441183|2020||34400|158700|34400|165500|199900|06-JAN-19|0|193100|06-JAN-19|163900|1620|0|1988||2|||||ASR19|||0|0|0|193100||REAL
07K441194|2020||35900|136100|35900|138600|174500|06-JAN-19|0|172000|06-JAN-19|138600|0|0|1664||2|||||ASR19|||0|0|0|172000||REAL
07K441204|2020||28100|140200|28100|149700|177800|06-JAN-19|0|168300|06-JAN-19|149700|0|0|1852||2|||||ASR19|||0|0|0|168300||REAL
07K441215|2020||34600|168100|34600|161000|195600|06-JAN-19|0|202700|06-JAN-19|161000|0|0|1924|11-FEB-19|2|||||909|||0|0|0|202700||REAL
07K441226|2020||26600|138000|26600|152200|178800|06-JAN-19|0|164600|06-JAN-19|152200|0|0|1682||2|||||ASR19|||0|0|0|164600||REAL
09D410624|2020|0|5600|40500|5600|42100|47700|04-MAR-20|0|52100|04-MAR-20|38900|3210|0|864|24-FEB-20|3|96|5600|40500|46100|860|||0|0|0|46100||REAL
09D410459|2020|0|8900|42000|8900|35900|44800|27-FEB-20|0|52300|27-FEB-20|35900|0|0|960|21-FEB-20|WE|96||||854|||0|0|0|50900||REAL
09D410471|2020|0|8900|45700|8900|39800|48700|03-MAR-20|0|55500|03-MAR-20|39700|120|0|960|21-FEB-20|WE|96||||854|||0|0|0|54600||REAL
31M231684|2020||38100|138200|38100|187000|225100|11-DEC-19|0|176300|11-DEC-19|187000|0|0|1494|06-OCT-17|2|||||ASR19|||0|0|0|176300||REAL
31M231693|2020||50200|159300|50200|174100|224300|06-JAN-19|0|209500|06-JAN-19|174100|0|0|1677|03-OCT-13|2|||||ASR19|||0|0|0|209500||REAL
31M240017|2020||63300|6700|63300|29900|93200|10-SEP-19|0|62800|06-JAN-19|29900|0|0|784|14-AUG-19|3||63300|6700|70000|HT401|||0|0|0|70000||REAL
29W640586|2020||66300|207700|66300|207600|273900|06-JAN-19|0|274000|06-JAN-19|207600|0|0|2048|14-FEB-17|2|||||ASR19|||0|0|0|274000||REAL
29W640597|2020||66300|151700|66300|180000|246300|06-JAN-19|0|218000|06-JAN-19|180000|0|0|960|20-MAR-19|2|||||903|||0|0|0|218000||REAL
29W640603|2020||66300|198800|66300|208900|275200|06-JAN-19|0|265100|06-JAN-19|208900|0|0|2558||2|||||ASR19|||0|0|0|265100||REAL
13M420561|2020||250000|50000|304900|88500|393400|10-SEP-19|0|||0|88460|0|0|02-AUG-19|3||250000|50000|300000|HT401|||0|0|0|300000||REAL
15M240152|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2700||REAL
13M431211|2020||50700|164000|50700|174900|225600|06-JAN-19|0|214700|06-JAN-19|174900|0|0|1667|30-APR-18|2|||||ASR19|||0|0|0|214700||REAL
15M240891|2020||17800|105100|17800|110100|127900|25-JAN-19|0|115600|06-JAN-19|104400|5730|0|1440|16-APR-19|WE|||||826|||0|0|0|122900||REAL
13M511704|2020||26700|106000|26700|90500|117200|06-JAN-19|0|132700|06-JAN-19|80300|10170|0|858|27-FEB-17|2|||||ASR19|||0|0|0|132700||REAL
11J121076|2020||6400|31000|6400|27200|33600|06-JAN-19|0|37400|06-JAN-19|24400|2790|0|792|23-APR-19|2|||||502|||0|0|0|37400||REAL
06H240022|2020||20500|106100|20500|104500|125000|06-JAN-19|0|126600|06-JAN-19|104500|0|0|1246|09-OCT-17|2|||||ASR19|||0|0|0|126600||REAL
09E540027|2020||18600|55300|18600|57900|76500|06-JAN-19|0|73900|06-JAN-19|57400|490|0|1090|04-FEB-16|2|||||ASR19|||0|0|0|73900||REAL
28H130462|2020||65900|88000|65900|112200|178100|06-JAN-19|0|153900|06-JAN-19|112200|0|0|1173|15-MAR-19|2|||||935|||0|0|0|153900||REAL
11J130012|2020||6100|45900|6100|38500|44600|11-FEB-19|0|52000|11-FEB-19|38400|110|0|792|17-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
28H120773|2020|0|54800|99000|54800|99800|154600|24-FEB-20|0|159500|24-FEB-20|98300|1540|0|960|22-JAN-20|3|96|54800|99000|153800|828|||0|0|0|153800||REAL
28H131085|2020||65400|81900|65400|88600|154000|06-JAN-19|0|147300|06-JAN-19|85400|3160|0|1092||2|||||ASR19|||0|0|0|147300||REAL
28H140371|2020|0|57600|96000|57600|105900|163500|26-FEB-20|0|153600|26-FEB-20|105400|510|0|1144|22-JAN-20|2|96||||828|||0|0|0|153600||REAL
28H140922|2020|0|65400|112700|65400|131300|196700|27-FEB-20|0|178000|27-FEB-20|129700|1590|0|1092|22-JAN-20|3|96|65400|112700|178100|828|||0|0|0|178100||REAL
29Y530089|2020|0|110800|513700|110800|513700|624500|26-MAY-20|0|506800|10-FEB-20|497800|15850|0|2744|14-OCT-19|1|96||||838|||0|0|0|624500||REAL
21V540281|2020||134000|408400|134000|303400|437400|06-JAN-19|0|542400|06-JAN-19|290600|12790|0|2746|27-MAR-17|2|||||ASR19|||0|0|0|542400||REAL
21V540292|2020||223100|889300|223100|1143100|1366200|18-JAN-19|0|1112400|06-JAN-19|1105900|37200|0|4573|17-JAN-19|6|||||978|||0|0|0|1112400||REAL
22X640072|2020||132400|740500|132400|848100|980500|18-JAN-19|0|886800|06-JAN-19|831000|17120|0|3510|16-JAN-19|WE|||||978|||0|0|0|872900||REAL
21W110092|2020||164800|985300|164800|1398400|1563200|20-FEB-19|0|1166500|20-FEB-19|1353600|44830|0|3808|16-JAN-19|WE|||||978|||0|0|0|1150100||REAL
22W410041|2020||132900|955800|132900|1150300|1283200|20-FEB-19|0|1066600|20-FEB-19|1130700|19600|0|3732|16-JAN-19|WE|||||978|||0|0|0|1088700||REAL
22X640083|2020|0|132300|759500|132300|878700|1011000|03-FEB-20|0|892000|03-FEB-20|859700|19020|0|3594|17-OCT-19|3|96|132300|759500|891800|855|||0|0|0|891800||REAL
22W430124|2020|0|132000|752900|132000|821700|953700|03-FEB-20|0|881600|03-FEB-20|821000|730|0|3310|17-OCT-19|3|96|132000|752900|884900|855|||0|0|0|884900||REAL
22W430115|2020||132300|820100|132300|983800|1116100|06-JAN-19|0|952400|06-JAN-19|983800|0|0|3120|17-AUG-17|2|||||ASR19|||0|0|0|952400||REAL
17H541385|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H541981|2020||3300|3700|3300|3700|7000|06-JAN-19|0|-9800|06-JAN-19|3700|0|0|550|19-APR-17|1|||||ASR19|||0|0|0|7000||REAL
17H542375|2020||6800|152800|6800|121700|128500|06-JAN-19|159600|130500|06-JAN-19|121700|0|0|4648|08-MAY-19|4|||||860|||0|0|0|159600||REAL
17J111062|2020||138100|314400|138100|281200|419300|06-JAN-19|0|452500|06-JAN-19|281200|0|0|2072|20-SEP-18|2|||||826|||0|0|0|452500||REAL
17J111479|2020||105100|146600|105100|198300|303400|06-JAN-19|0|251700|06-JAN-19|198300|0|0|1584|20-SEP-18|2|||||826|||0|0|0|251700||REAL
07H111321|2020||21200|88800|21200|82800|104000|06-JAN-19|0|110000|06-JAN-19|82300|450|0|1274|08-MAR-19|2|||||034|||0|0|0|110000||REAL
07H111330|2020|0|21200|69900|21200|65300|86500|22-MAY-20|0|91100|22-MAY-20|65300|0|0|988|23-APR-20|2|96||||856|||0|0|0|91100||REAL
07H111352|2020||25200|91800|25200|83100|108300|06-JAN-19|0|117000|06-JAN-19|82900|220|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
07H111363|2020||22800|98500|22800|93400|116200|06-JAN-19|0|121300|06-JAN-19|93400|0|0|1650|08-MAR-19|2|||||034|||0|0|0|121300||REAL
08M410052|2020||138000|0|138000|0|138000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|138000|138000|0|138000||REAL
08M410063|2020||16200|0|16200|0|16200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|16200|16200|0|16200||REAL
24M412212|2020||179600|753900|179600|766400|946000|31-JAN-19|0|933500|06-JAN-19|766400|0|0|2678|24-JAN-19|6|||||847|||0|0|0|933500||REAL
24M412223|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-18|11|||||855|||0|0|0|200||REAL
24L410750|2020|0|185300|237300|185300|214500|399800|15-JAN-20|0|449100|15-JAN-20|203800|10710|0|2388|15-JAN-20|3|D|185300|237300|422600|764|||0|0|0|422600||REAL
09M120587|2020||12200|90000|12200|92100|104300|06-JAN-19|0|102200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102200||REAL
09M120598|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
09M120602|2020||13100|90600|13100|92100|105200|06-JAN-19|0|103700|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|103700||REAL
24M432522|2020|0|44900|61300|44900|66900|111800|24-FEB-20|0|106200|24-FEB-20|66900|0|0|702|27-DEC-19|3|96|44900|61300|106200|786|||0|0|0|106200||REAL
27H610684|2020||40600|25700|40600|32300|72900|26-APR-19|0|67300|05-FEB-19|31900|350|0|615|25-APR-19|WE|||||030|||0|0|0|66300||REAL
27H610732|2020||40100|51000|40100|67000|107100|26-APR-19|0|89700|05-FEB-19|64800|2150|0|672|25-APR-19|WE|||||030|||0|0|0|91100||REAL
27H610651|2020||41100|111000|41100|113800|154900|04-FEB-19|0|152100|04-FEB-19|111600|2200|0|1792|16-JAN-19|2|||||786|||0|0|0|152100||REAL
27H610662|2020||40900|76900|40900|78800|119700|06-JAN-19|0|117800|06-JAN-19|78800|0|0|1008|16-JAN-19|2|||||786|||0|0|0|117800||REAL
27H341195|2020|0|27500|52900|27500|51500|79000|22-JAN-20|0|83400|22-JAN-20|51500|0|0|928|22-JAN-20|3|D|27500|52900|80400|838|||0|0|0|80400||REAL
27H341205|2020||30200|78400|30200|78400|108600|05-FEB-19|0|108600|05-FEB-19|78400|0|0|975|17-JAN-19|2|||||854|||0|0|0|108600||REAL
27H341214|2020||28100|65500|28100|66800|94900|05-FEB-19|0|93600|05-FEB-19|64200|2580|0|874|09-JAN-19|2|||||828|||0|0|0|93600||REAL
27H341223|2020||26400|56400|26400|76600|103000|28-OCT-19|0|97000|28-OCT-19|76200|440|0|832|28-OCT-19|3||26400|56400|82800|786|||0|0|0|82800||REAL
27H341232|2020||27500|38700|27500|45000|72500|28-JAN-19|0|66200|28-JAN-19|43700|1290|0|754|18-JAN-19|2|||||859|||0|0|0|66200||REAL
27H341241|2020||30500|64700|30500|53200|83700|06-JAN-19|0|95200|06-JAN-19|51200|1990|0|744|17-JAN-19|2|||||854|||0|0|0|95200||REAL
19K343901|2020||88300|227800|88300|261400|349700|13-FEB-19|0|316100|06-JAN-19|254600|0|0|1262|31-JAN-19|2|||||861|||0|0|0|316100||REAL
27H341261|2020||28000|51600|28000|46600|74600|16-JAN-19|0|79600|16-JAN-19|42200|4400|0|672|09-JAN-19|2|||||828|||0|0|0|79600||REAL
27H341272|2020||27500|22300|27500|27500|55000|17-APR-19|0|49800|10-APR-19|27500|0|0|574|26-FEB-19|2|||||768|||0|0|0|49800||REAL
27H341283|2020||33700|94100|33700|97000|130700|27-MAR-19|0|127800|27-MAR-19|92500|4510|0|725|20-MAR-19|2|||||828|||0|0|0|127800||REAL
26J531468|2020|0|50100|85700|50100|99400|149500|08-JUN-20|0|157700|08-JUN-20|99400|0|0|1080|08-MAY-20|3|D|50100|85700|135800|848|||0|0|0|135800||REAL
26J531479|2020||51000|102300|51000|106700|157700|06-JAN-19|0|153300|06-JAN-19|106400|340|0|1232|17-JAN-19|2|||||837|||0|0|0|153300||REAL
26J531501|2020||50400|96900|50400|87500|137900|06-FEB-19|0|147300|06-FEB-19|86200|1300|0|864|17-JAN-19|2|||||837|||0|0|0|147300||REAL
26J531589|2020||49200|85300|49200|100000|149200|18-JAN-19|0|134500|18-JAN-19|98700|1300|0|884|16-JAN-19|2|||||814|||0|0|0|134500||REAL
26J531996|2020||50500|99000|50500|113400|163900|06-JAN-19|0|149500|06-JAN-19|108400|5010|0|1040|15-AUG-18|2|||||ASR19|||0|0|0|149500||REAL
26J532007|2020||47500|109700|47500|109400|156900|06-JAN-19|0|157200|06-JAN-19|105100|4300|0|1152|15-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
26J532052|2020||51500|94500|51500|111300|162800|28-JAN-19|0|146000|28-JAN-19|108700|2580|0|1140|17-JAN-19|2|||||837|||0|0|0|146000||REAL
25Q530492|2020|0|80400|65700|80400|105100|185500|12-MAY-20|0|146100|12-MAY-20|93500|11590|0|960|06-APR-20|2|96||||837|||0|0|0|146100||REAL
25Q530508|2020||174500|0|174500|0|174500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|174500||REAL
25Q530526|2020||28100|108000|28100|113600|141700|31-JAN-19|0|136100|06-JAN-19|113600|0|0|1272|23-APR-15|2|||||ASR19|||0|0|0|136100||REAL
25H211371|2020||37200|106100|37200|97100|134300|06-JAN-19|0|143300|06-JAN-19|94200|2860|0|1032|13-NOV-18|2|||||828|||0|0|0|143300||REAL
25H211382|2020||39800|91600|39800|109100|148900|06-JAN-19|0|131400|06-JAN-19|103100|5970|0|1215||2|||||ASR19|||0|0|0|131400||REAL
25H211393|2020||44600|139000|44600|151400|196000|06-JAN-19|0|183600|06-JAN-19|123300|28140|0|1386|30-JUL-18|2|||||ASR19|||0|0|0|183600||REAL
25H211407|2020||36100|115000|36100|112500|148600|06-JAN-19|0|151100|06-JAN-19|109500|3040|0|962|15-JAN-19|2|||||861|||0|0|0|151100||REAL
25H211416|2020||37600|91200|37600|83800|121400|06-JAN-19|0|128800|06-JAN-19|81300|2510|0|810|20-MAR-19|2|||||857|||0|0|0|128800||REAL
25H211425|2020||36400|121700|36400|116900|153300|11-FEB-19|0|158100|11-FEB-19|116900|0|0|1184||2|||||ASR19|||0|0|0|158100||REAL
27J530314|2020||51400|85300|51400|85900|137300|06-JAN-19|0|136700|06-JAN-19|84200|1700|0|840|15-MAR-19|2|||||861|||0|0|0|136700||REAL
27J530325|2020||51400|112600|51400|130000|181400|06-JAN-19|0|164000|06-JAN-19|130000|0|0|875|14-MAR-19|2|||||861|||0|0|0|164000||REAL
27J530336|2020||52100|99800|52100|109500|161600|06-JAN-19|0|151900|06-JAN-19|109000|510|0|840|14-MAR-19|2|||||861|||0|0|0|151900||REAL
27J530347|2020||52100|112000|52100|123900|176000|06-JAN-19|0|164100|06-JAN-19|123900|0|0|875|14-MAR-19|2|||||861|||0|0|0|164100||REAL
06G620036|2020||20000|69700|20000|48600|68600|06-JAN-19|0|89700|06-JAN-19|41700|6920|0|784|27-JAN-15|2|||||ASR19||100|89700|20000|69700|89700||REAL
06G610433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J631175|2020||48900|151600|48900|177000|225900|06-JAN-19|0|200500|06-JAN-19|177000|0|0|1574|13-MAR-19|2|||||862|||0|0|0|200500||REAL
34J510059|2020||55000|130800|55000|129700|184700|06-JAN-19|0|185800|06-JAN-19|129500|150|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|185800||REAL
28H540472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H540483|2020||54100|186500|54100|200900|255000|06-JAN-19|0|240600|06-JAN-19|200900|0|0|1624|19-FEB-19|2|||||857|||0|0|0|240600||REAL
28J631186|2020||48800|129400|48800|143400|192200|20-MAR-19|0|178200|20-MAR-19|143400|0|0|1276|14-MAR-19|2|||||862|||0|0|0|178200||REAL
28J631197|2020||48900|156200|48900|184500|233400|06-JAN-19|0|205100|06-JAN-19|184500|0|0|1694|13-MAR-19|2|||||862|||0|0|0|205100||REAL
28K410096|2020||97600|218100|97600|178600|276200|12-APR-19|0|315700|12-APR-19|145500|33120|0|1256|23-OCT-17|2|||||ASR19|||0|0|0|315700||REAL
35J511149|2020||50000|200000|50000|206900|256900|06-JAN-19|0|250000|06-JAN-19|206900|0|0|2008|28-FEB-17|2|||||ASR19|||0|0|0|250000||REAL
17M630511|2020|0|393300|322400|393300|710800|1104100|31-JAN-20|715700||29-JAN-20|0|37560|673220|3885|20-NOV-19|3|C13|393300|322400|715700|903|||0|0|0|715700||REAL
15O640473|2020|0|3383700|2724300|3383700|12108000|15491700|12-DEC-19|7653600||12-DEC-19|0|349410|11758580|120960|29-JUL-19|3||3383700|2724300|6108000|HT401|||0|0|0|6108000||REAL
17O430733|2020|0|304900|668000|304900|670400|975300|16-MAR-20|972900||13-MAR-20|0|50440|619940|6250|04-DEC-19|3|C13|304900|668000|972900|935|||0|0|0|972900||REAL
14O511123|2020||530900|1069100|530900|1159600|1690500|10-SEP-19|1942800||01-DEC-14|0|88080|1071540|15984|14-AUG-19|3||530900|1069100|1600000|HT401|||0|0|0|1600000||REAL
20S530781|2020||122000|249600|122000|330300|452300|06-JAN-19|0|371600|06-JAN-19|330300|0|0|2720||2|||||ASR19|||0|0|0|371600||REAL
20S530790|2020||120600|276500|120600|401800|522400|18-JAN-19|0|397100|06-JAN-19|401800|0|0|1240|17-JAN-19|6|||||978|||0|0|0|397100||REAL
20S530800|2020||111600|293500|111600|313500|425100|06-JAN-19|0|405100|06-JAN-19|313500|0|0|2400||2|||||ASR19|||0|0|0|405100||REAL
20S530828|2020||116100|261800|116100|345500|461600|06-JAN-19|0|377900|06-JAN-19|345500|0|0|2400||2|||||ASR19|||0|0|0|377900||REAL
20S530837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
20S530846|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
20S540041|2020||121300|202400|121300|211600|332900|06-JAN-19|0|323700|06-JAN-19|211600|0|0|2200|10-AUG-16|2|||||ASR19|||0|0|0|323700||REAL
20S540052|2020||123400|245600|123400|246600|370000|06-JAN-19|0|369000|06-JAN-19|246600|0|0|1920|24-APR-19|2|||||853|||0|0|0|369000||REAL
20S540063|2020||124100|226400|124100|299300|423400|06-JAN-19|0|350500|06-JAN-19|299300|0|0|1320|24-APR-19|2|||||853|||0|0|0|350500||REAL
20W210016|2020||24800|3700|24800|3700|28500|17-APR-19|0||06-JAN-19|0|3670|0|0|08-APR-19|1|||||845|||0|0|0|28500||REAL
20W220026|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|400||REAL
20W240019|2020||138400|80900|138400|80900|219300|17-APR-19|0|209000|20-FEB-19|74800|6140|0|1430|20-MAY-19|1|||||862|||0|0|0|219300||REAL
20W310116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20P430264|2020|0|454000|327900|454000|411100|865100|09-JUN-20|0|744000|09-JUN-20|411100|0|0|2820|16-DEC-19|3|D|454000|327900|781900|978|||0|0|0|781900||REAL
20R110643|2020||69400|104100|69400|143200|212600|23-APR-19|0|173500|23-APR-19|141100|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
20R110652|2020||69400|104100|69400|142000|211400|23-APR-19|0|173500|23-APR-19|139900|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
20R110661|2020||59600|104800|59600|128400|188000|06-JAN-19|0|164400|06-JAN-19|126500|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
20R110670|2020||59600|104800|59600|128400|188000|09-SEP-19|0|164400|09-SEP-19|126500|0|0|1490|09-SEP-19|2|||||847|||0|0|0|164400||REAL
20R110689|2020||83500|76500|83500|172100|255600|10-SEP-19|0|257300|23-APR-19|169500|0|0|2088|16-AUG-19|3||83500|76500|160000|HT401|||0|0|0|160000||REAL
20R110698|2020||51800|85100|51800|113400|165200|06-JAN-19|0|136900|06-JAN-19|111800|0|0|1294|07-JUN-18|2|||||ASR19|||0|0|0|136900||REAL
20J120774|2020||97000|226200|97000|203100|300100|26-FEB-19|0|323200|26-FEB-19|198100|4960|0|1673|08-FEB-19|2|||||828|||0|0|0|323200||REAL
20J120976|2020||81500|56500|81500|115200|196700|06-JAN-19|138000|186900|06-JAN-19|115200|0|0|1287|07-FEB-19|4|||||841|||0|0|0|138000||REAL
09G420103|2020|0|18500|105100|18500|127800|146300|19-MAR-20|0|123600|19-MAR-20|127800|0|0|1588|03-MAR-20|2|96||||860|||0|0|0|123600||REAL
20J610189|2020||200000|731800|200000|716500|916500|14-MAR-19|931800|||0|710|715760|14478|15-MAY-19|4|||||911|||0|0|0|931800||REAL
09G420082|2020||20600|83700|20600|72900|93500|06-JAN-19|0|104300|06-JAN-19|72900|0|0|1080||2|||||ASR19|||0|0|0|104300||REAL
09G420093|2020|0|20600|96700|20600|110600|131200|12-MAR-20|0|117300|12-MAR-20|110600|0|0|1443|04-MAR-20|2|96||||860|||0|0|0|117300||REAL
09G420114|2020|0|20500|93600|20500|85000|105500|11-MAR-20|0|114100|11-MAR-20|85000|0|0|1080|03-MAR-20|2|96||||860|||0|0|0|114100||REAL
09G420136|2020||20600|91400|20600|88600|109200|06-JAN-19|0|112000|06-JAN-19|88300|280|0|1260||2|||||ASR19|||0|0|0|112000||REAL
10F110906|2020||10500|67100|10500|61800|72300|06-JAN-19|0|77600|06-JAN-19|61800|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
22J111312|2020||37600|0|37600|0|37600|19-DEC-19|0||19-DEC-19|0|0|0|0||1|||||ASR19||100|37600|37600|0|37600||REAL
29J420680|2020||396000|132000|308000|223800|531800|12-SEP-19|0|||0|159110|64640|784|03-SEP-19|3||396000|132000|528000|HT401|||0|0|0|528000||REAL
07J220941|2020||344100|595900|344100|928800|1272900|22-OCT-19|974600||22-OCT-19|0|71690|857070|13500|29-JUL-19|3||344100|595900|940000|HT401|||0|0|0|940000||REAL
26M441056|2020||79700|321100|79700|322200|401900|14-OCT-19|400800||25-SEP-15|0|9460|312690|2280|26-MAY-19|4|||||ABMT|||0|0|0|400800||REAL
08J120688|2020||19800|49000|19800|52100|71900|06-JAN-19|0|68800|06-JAN-19|52100|0|0|888||2|||||ASR19|||0|0|0|68800||REAL
08H640574|2020||27200|113300|27200|119300|146500|06-JAN-19|0|140500|06-JAN-19|119300|0|0|1926|08-MAR-19|2|||||500|||0|0|0|140500||REAL
08K110051|2020|0|28500|106900|28500|98800|127300|05-MAR-20|0|135600|05-MAR-20|98800|0|0|1316|28-FEB-20|3|96|28500|106900|135400|856|||0|0|0|135400||REAL
08K110073|2020||28800|74500|28800|63700|92500|06-JAN-19|0|103300|06-JAN-19|63100|640|0|912|08-APR-19|2|||||837|||0|0|0|103300||REAL
08J641000|2020||21300|92600|21300|77900|99200|06-JAN-19|0|113900|06-JAN-19|77900|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|113900||REAL
08J640670|2020|0|19100|86500|19100|75200|94300|04-JUN-20|0|105600|04-JUN-20|75200|0|0|1050|22-APR-20|2|96||||860|||0|0|0|105600||REAL
08J640306|2020||21000|102800|21000|110500|131500|06-JAN-19|0|123800|06-JAN-19|110500|0|0|1320|06-OCT-17|2|||||ASR19|||0|0|0|123800||REAL
08J520484|2020||20600|107800|20600|101000|121600|06-JAN-19|0|128400|06-JAN-19|95600|5420|0|1512|25-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
08J520132|2020||27100|98500|27100|107200|134300|06-JAN-19|0|125600|06-JAN-19|107200|0|0|1274|17-MAR-15|2|||||ASR19|||0|0|0|125600||REAL
08L230059|2020|0|18400|63100|18400|67500|85900|18-MAR-20|0|81500|18-MAR-20|67500|0|0|912|06-MAR-20|2|96||||814|||0|0|0|81500||REAL
08L230071|2020||18800|73600|18800|76600|95400|29-MAR-19|0|92400|29-MAR-19|76600|0|0|960||2|||||ASR19|||0|0|0|92400||REAL
09J420033|2020||18700|52300|18700|55700|74400|06-JAN-19|0|71000|06-JAN-19|55600|140|0|816||2|||||ASR19|||0|0|0|71000||REAL
09J420044|2020||18700|67500|18700|67100|85800|06-JAN-19|0|86200|06-JAN-19|63200|3940|0|1092|20-OCT-17|2|||||ASR19|||0|0|0|86200||REAL
29V430993|2020||86500|0|184900|3898200|4083100|25-FEB-19|86500|||0|3866400|31780|899|29-JAN-15|4|||||ASR19||100|86500|86500|0|86500||REAL
17L630985|2020|0|2737500|4562500|2737500|5936500|8674000|31-JAN-20|4789200||17-AUG-16|0|503880|5432580|47638|12-AUG-19|3||2737500|4562500|7300000|HT401|||0|0|0|7300000||REAL
21S111635|2020||3379400|370600|3379400|5005000|8384400|10-SEP-19|5378100||02-DEC-16|0|500270|4504730|69962|16-AUG-19|3||3379400|370600|3750000|HT401|||0|0|0|3750000||REAL
21S111644|2020||278800|211400|278800|211400|490200|05-MAR-19|426300|||0|92870|118550|2178|05-MAR-19|1|||||635|||0|0|0|490200||REAL
30L130356|2020||227500|96400|227500|96400|323900|05-MAR-19|750100|||0|3100|93330|4983|05-MAR-19|1|||||041|||0|0|0|323900||REAL
09D440050|2020||22800|40000|22800|40000|62800|06-JAN-19|0|68100|06-JAN-19|38300|1660|0|960|17-FEB-12|1|||||ASR19|||0|0|0|62800||REAL
28K340674|2020||308000|585500|308000|811800|1119800|25-FEB-19|893500||20-NOV-14|0|30620|781170|5653|15-AUG-17|4|||||ASR19|||0|0|0|893500||REAL
09D130432|2020||7500|61000|7500|54700|62200|25-JAN-19|0|68300|06-JAN-19|54500|180|0|1000|23-JAN-19|WE|||||030|||0|0|0|68500||REAL
09G320180|2020||18700|64400|18700|64200|82900|06-JAN-19|0|83100|06-JAN-19|64200|0|0|1050|15-MAR-19|2|||||837|||0|0|0|83100||REAL
09E530820|2020||11700|77900|11700|79000|90700|06-JAN-19|0|89600|06-JAN-19|79000|0|0|1050|26-MAR-19|2|||||914|||0|0|0|89600||REAL
30K130520|2020||40900|225900|40900|244900|285800|06-JAN-19|0|266800|06-JAN-19|244900|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|266800||REAL
20R610336|2020||120900|313700|120900|331500|452400|06-JAN-19|0|434600|06-JAN-19|322400|9110|0|2378|30-NOV-16|2|||||ASR19|||0|0|0|434600||REAL
27P520353|2020||41700|368400|41700|417300|459000|06-JAN-19|0|410100|06-JAN-19|417300|0|0|3608|09-FEB-11|2|||||ASR19|||0|0|0|410100||REAL
12M521232|2020||58800|131800|58800|316500|375300|10-MAY-19|190600|||0|15030|301460|5096|10-MAY-19|4|||||039/912|||0|0|0|190600||REAL
07F330504|2020||35900|113500|35900|132200|168100|06-JAN-19|0|149400|06-JAN-19|132200|0|0|1838|04-APR-19|2|||||859|||0|0|0|149400||REAL
07G110132|2020|0|28400|128300|28400|129900|158300|21-MAY-20|0|156700|21-MAY-20|129900|0|0|1925|23-APR-20|3|96|28400|128300|156700|856|||0|0|0|156700||REAL
07G110143|2020||30600|112200|30600|115700|146300|06-JAN-19|0|142800|06-JAN-19|115200|500|0|1661||2|||||ASR19|||0|0|0|142800||REAL
07G110154|2020|0|28300|94800|28300|89700|118000|21-MAY-20|0|123100|21-MAY-20|89700|0|0|1616|23-APR-20|3|96|28300|94800|123100|856|||0|0|0|123100||REAL
07G110165|2020|0|30400|117700|30400|129800|160200|29-JUN-20|0|148100|29-JUN-20|129100|710|0|2031|23-APR-20|2|96||||856|||0|0|0|148100||REAL
07G110187|2020||30000|139400|30000|132000|162000|06-JAN-19|0|169400|06-JAN-19|132000|0|0|2278|12-MAR-19|2|||||500|||0|0|0|169400||REAL
07G110198|2020||30500|119900|30500|111000|141500|06-JAN-19|0|150400|06-JAN-19|109800|1220|0|1616|09-OCT-17|2|||||ASR19|||0|0|0|150400||REAL
07G110231|2020|0|24900|126600|24900|121000|145900|27-FEB-20|0|151500|27-FEB-20|121000|0|0|1785|14-FEB-20|2|96||||814|||0|0|0|151500||REAL
07G110242|2020|0|24200|104200|24200|92900|117100|27-FEB-20|0|128400|27-FEB-20|92900|0|0|1516|14-FEB-20|2|96||||814|||0|0|0|128400||REAL
08G330650|2020||25700|140400|25700|131400|157100|05-FEB-19|0|166100|05-FEB-19|130800|630|0|2000|30-SEP-13|2|||||ASR19|||0|0|0|166100||REAL
08G640421|2020||19800|93900|19800|92100|111900|06-JAN-19|0|113700|06-JAN-19|92100|0|0|967|22-MAR-19|2|||||859|||0|0|0|113700||REAL
08G640443|2020||24600|107300|24600|117700|142300|06-JAN-19|0|131900|06-JAN-19|116600|1060|0|1678|22-MAR-19|2|||||859|||0|0|0|131900||REAL
08G640454|2020||23000|95900|23000|94700|117700|06-JAN-19|0|118900|06-JAN-19|94700|0|0|1118|22-MAR-19|2|||||859|||0|0|0|118900||REAL
08G640465|2020||21200|106600|21200|111300|132500|06-JAN-19|0|127800|06-JAN-19|111300|0|0|1678|22-AUG-19|3||21200|106600|127800|HT401|||0|0|0|127800||REAL
08G640476|2020||24600|112500|24600|121200|145800|06-JAN-19|0|137100|06-JAN-19|121200|0|0|1678|27-JAN-15|2|||||ASR19||100|137100|24600|112500|137100||REAL
15O610180|2020||135000|5573300|135000|9462200|9597200|15-JAN-20|7700200||15-JAN-20|0|4650|9457570|92974|21-AUG-19|3||135000|5573300|5708300|HT401|||0|0|0|5708300||REAL
07K510274|2020||16300|65500|16300|67800|84100|06-JAN-19|0|81800|06-JAN-19|66800|950|0|988|22-MAR-19|2|||||502|||0|0|0|81800||REAL
11N440083|2020||533200|0|533200|0|533200|30-OCT-19|0|||0|0|0|0|16-MAR-11|1|||||ASR19|||0|0|0|533200||REAL
08E331114|2020||13700|87000|13700|82400|96100|06-JAN-19|0|100700|06-JAN-19|82400|0|0|1178|18-MAR-19|2|||||860|||0|0|0|100700||REAL
08E331125|2020||12900|93700|12900|98600|111500|20-MAR-19|0|106600|20-MAR-19|98000|570|0|1260|18-MAR-19|2|||||860|||0|0|0|106600||REAL
08E331136|2020||14400|87100|14400|83900|98300|06-JAN-19|0|101500|06-JAN-19|83900|0|0|1178|18-MAR-19|2|||||860|||0|0|0|101500||REAL
08F430722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F430731|2020|0|20000|99700|20000|98100|118100|17-MAR-20|0|121900|17-MAR-20|98100|0|0|1161|11-MAR-20|3|96|20000|99700|119700|861|||0|0|0|119700||REAL
08F430740|2020||19300|88100|19300|83500|102800|06-JAN-19|0|107400|06-JAN-19|83500|0|0|918|23-MAR-19|2|||||859|||0|0|0|107400||REAL
08F430751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08D420150|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|6000|6000|0|6000||REAL
08F430762|2020||18900|100500|18900|94300|113200|25-MAR-19|0|119400|25-MAR-19|94300|0|0|1161|22-MAR-19|2|||||859|||0|0|0|119400||REAL
08F430773|2020||21300|113000|21300|115300|136600|25-MAR-19|0|134300|25-MAR-19|115300|0|0|1678|22-MAR-19|2|||||859|||0|0|0|134300||REAL
08F430784|2020||22000|96500|22000|93100|115100|06-JAN-19|0|118500|06-JAN-19|93100|0|0|1216|22-MAR-19|2|||||859|||0|0|0|118500||REAL
05H310164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H310111|2020||27500|122500|27500|99800|127300|25-FEB-19|0|150000|25-FEB-19|99800|0|0|1608|08-FEB-19|2|||||856|||0|0|0|150000||REAL
05H310102|2020||26300|137100|26300|134900|161200|06-JAN-19|0|163400|06-JAN-19|134000|920|0|2052|08-FEB-19|2|||||856|||0|0|0|163400||REAL
05H310131|2020||24100|145300|24100|158700|182800|06-JAN-19|0|169400|06-JAN-19|158700|0|0|1911|08-FEB-19|2|||||856|||0|0|0|169400||REAL
05H310142|2020||24100|187100|24100|215100|239200|06-JAN-19|0|211200|06-JAN-19|215100|0|0|1914|07-FEB-17|2|||||ASR19|||0|0|0|211200||REAL
05H310252|2020||37000|143600|37000|178100|215100|27-FEB-19|0|180600|27-FEB-19|178100|0|0|2173|16-SEP-13|2|||||ASR19|||0|0|0|180600||REAL
05H310285|2020||36700|201600|36700|193800|230500|06-JAN-19|0|238300|06-JAN-19|193800|0|0|2832|17-MAR-15|2|||||ASR19|||0|0|0|238300||REAL
07E120331|2020||24000|82700|24000|81100|105100|06-JAN-19|0|106700|06-JAN-19|81100|0|0|1404|11-MAR-19|2|||||903|||0|0|0|106700||REAL
07E120342|2020|0|24000|99500|24000|109700|133700|05-MAR-20|0|140900|05-MAR-20|109700|0|0|1640|28-FEB-20|3|96|24000|99500|123500|860|||0|0|0|123500||REAL
06K610362|2020||24100|97900|24100|93000|117100|06-JAN-19|0|122000|06-JAN-19|93000|0|0|1197|01-APR-19|2|||||912|||0|0|0|122000||REAL
06K610373|2020|0|19200|112600|19200|115500|134700|12-JUN-20|0|131800|12-JUN-20|115500|0|0|1092|01-MAY-20|2|96||||856|||0|0|0|131800||REAL
08K441184|2020||24100|105000|24100|83500|107600|14-FEB-19|0|129100|14-FEB-19|83500|0|0|768|12-FEB-19|2|||||842|||0|0|0|129100||REAL
28L240531|2020||96200|316800|96200|339200|435400|03-APR-19|0|405900|03-APR-19|296100|43070|0|2830|23-JAN-19|WE|||||786|||0|0|0|413000||REAL
08K510626|2020|0|16200|89400|16200|90700|106900|04-MAR-20|0|105600|04-MAR-20|90700|0|0|888|10-FEB-20|2|96||||814|||0|0|0|105600||REAL
08K510637|2020||16400|86100|16400|89900|106300|06-JAN-19|0|102500|06-JAN-19|89900|0|0|1092|21-MAR-19|2|||||912|||0|0|0|102500||REAL
08K510275|2020||16200|94200|16200|96100|112300|10-APR-19|0|110400|10-APR-19|96100|0|0|960|27-MAR-19|2|||||856|||0|0|0|110400||REAL
08K441195|2020||25900|106600|25900|103200|129100|06-JAN-19|0|132500|06-JAN-19|103200|0|0|1283|18-OCT-18|2|||||860|||0|0|0|132500||REAL
08K441205|2020||26100|106700|26100|101400|127500|06-JAN-19|0|132800|06-JAN-19|101400|0|0|1283|12-FEB-19|2|||||842|||0|0|0|132800||REAL
08K441216|2020||26100|133500|26100|130500|156600|14-FEB-19|0|159600|14-FEB-19|130500|0|0|1672|12-FEB-19|2|||||842|||0|0|0|159600||REAL
08K440864|2020|0|18100|75600|18100|76000|94100|25-FEB-20|0|93700|25-FEB-20|76000|0|0|960|13-FEB-20|3|96|18100|75600|93700|HT401|||0|0|0|93700||REAL
08K440611|2020||17100|89400|17100|90700|107800|06-JAN-19|0|106500|06-JAN-19|90200|500|0|960|20-MAR-19|2|||||912|||0|0|0|106500||REAL
09E621713|2020||6000|35400|6000|33700|39700|06-JAN-19|0|41400|06-JAN-19|33700|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E621153|2020||6100|41300|6100|33800|39900|06-JAN-19|0|47400|06-JAN-19|31400|2440|0|864|04-JUN-18|2|||||ASR19|||0|0|0|47400||REAL
09E621119|2020||6100|35400|6100|32700|38800|06-JAN-19|0|41500|06-JAN-19|32000|680|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09E620790|2020||6000|4900|6000|4900|10900|06-JAN-19|0|-3700|06-JAN-19|4900|0|0|864|26-OCT-18|1|||||825|||0|0|0|10900||REAL
09E620800|2020||6000|35900|6000|32200|38200|06-JAN-19|0|41900|06-JAN-19|31700|450|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41900||REAL
09E620756|2020||6000|39800|6000|33000|39000|06-JAN-19|0|45800|06-JAN-19|33000|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|45800||REAL
22K420651|2020||48500|81500|48500|93900|142400|06-JAN-19|0|130000|06-JAN-19|93900|0|0|1073|26-JUL-18|2|||||ASR19|||0|0|0|130000||REAL
09E620459|2020||6000|35100|6000|30400|36400|21-MAR-19|0|41100|21-MAR-19|30400|0|0|864|21-MAR-19|2|||||848|||0|0|0|41100||REAL
08J520077|2020|0|19300|88600|19300|109500|128800|18-JUN-20|0|107900|18-JUN-20|99500|9960|0|1092|20-APR-20|2|96||||860|||0|0|0|107900||REAL
16H521067|2020||3300|19900|3300|19900|23200|25-JAN-19|0|20400|06-JAN-19|19900|0|0|1008|24-JAN-19|1|||||848|||0|0|0|23200||REAL
22K421298|2020||50500|58500|50500|68000|118500|10-SEP-19|0|115700|26-AUG-19|68000|0|0|864|31-AUG-19|3||50500|58500|109000|HT401|||0|0|0|109000||REAL
22L240243|2020||175700|390500|175700|315800|491500|31-JAN-19|0|566200|06-JAN-19|315800|0|0|2426|05-FEB-19|6|||||838|||0|0|0|566200||REAL
22L240876|2020||147200|31900|147200|31900|179100|06-JAN-19|0|132600|06-JAN-19|31900|0|0|912|04-FEB-19|1|||||838|||0|0|0|179100||REAL
22L310670|2020||131600|68900|131600|69600|201200|06-JAN-19|0|200500|06-JAN-19|69600|0|0|1250|05-FEB-19|2|||||838|||0|0|0|200500||REAL
19J410154|2020||60000|618200|60000|518100|578100|29-APR-19|678200|||0|7770|510340|6366|25-APR-19|4|||||039|||0|0|0|678200||REAL
09O140154|2020||194400|453520|194400|1265600|1460000|27-MAY-20|1110500||17-MAY-17|0|88970|1176610|28630|19-APR-19|3||194400|453520|647920|ASR19|||0|0|0|647920||REAL
11J341001|2020||135000|55000|135000|79400|214400|10-SEP-19|239200||03-APR-15|0|40240|39190|2604|12-AUG-19|3||135000|55000|190000|HT401|||0|0|0|190000||REAL
14N230052|2020||124700|515500|124700|315500|440200|25-FEB-19|640200||14-APR-15|0|28420|287080|11960|10-FEB-17|4|||||ASR19|||0|0|0|640200||REAL
19J410219|2020||100000|564600|100000|500100|600100|19-APR-19|664600||22-FEB-99|0|0|500110|6688|19-APR-19|4|||||039|||0|0|0|664600||REAL
27M340716|2020|0|42000|307600|42000|340200|382200|07-NOV-19|349600|||0|0|340240|4200|08-OCT-19|3||42000|307600|349600|905|||0|0|0|349600||REAL
07L211204|2020|0|14800|88800|14800|105600|120400|26-FEB-20|0|103600|26-FEB-20|105600|0|0|1216|13-JAN-20|2|96||||814|||0|0|0|103600||REAL
07M320026|2020||48900||48900|0|48900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|48900|48900|0|48900||
07M330025|2020||26400|7800|26400|7800|34200|06-JAN-19|0||06-JAN-19|0|7840|0|0||1|||||ASR19|||0|0|0|34200||REAL
07M330036|2020||33800|1500|33800|1500|35300|06-JAN-19|0||06-JAN-19|0|1540|0|0||1|||||ASR19|||0|0|0|35300||REAL
07M420016|2020||13900|0|13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|13900||REAL
07M420027|2020||10500|0|10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|10500||REAL
07M510029|2020||1600|0|1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1600||REAL
07M510030|2020||1300|0|1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1300||REAL
08D410447|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
07L510262|2020||41200|239100|41200|256100|297300|06-JAN-19|0|280300|06-JAN-19|246000|10120|0|2664|03-APR-18|2|||||ASR19|||0|0|0|280300||REAL
32K130573|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
07L510273|2020||40200|172800|40200|183500|223700|06-JAN-19|0|213000|06-JAN-19|183500|0|0|2176|08-FEB-19|2|||||860|||0|0|0|213000||REAL
07L510284|2020||38200|162900|38200|162300|200500|06-JAN-19|0|201100|06-JAN-19|162300|0|0|1828||2|||||ASR19|||0|0|0|201100||REAL
08G640498|2020||21900|93000|21900|91900|113800|25-MAR-19|0|114900|25-MAR-19|91900|0|0|967|22-MAR-19|2|||||859|||0|0|0|114900||REAL
07G130273|2020||32200|136600|32200|140700|172900|06-JAN-19|0|168800|06-JAN-19|140700|0|0|1910|02-NOV-16|2|||||ASR19|||0|0|0|168800||REAL
07G130284|2020|0|33800|183100|33800|188600|222400|04-MAR-20|0|226800|04-MAR-20|178900|9670|0|2001|25-FEB-20|3|96|33800|183100|216900|856|||0|0|0|216900||REAL
07G130295|2020||34800|150000|34800|139700|174500|06-JAN-19|0|184800|06-JAN-19|139700|0|0|1908|14-MAR-19|2|||||814|||0|0|0|184800||REAL
07G130305|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G140021|2020||22300|72600|22300|62200|84500|25-JAN-19|0|90900|06-JAN-19|55500|6740|0|988|26-MAR-19|WE|||||860|||0|0|0|94900||REAL
07F340044|2020||30100|102400|30100|129600|159700|25-JAN-19|0|133100|06-JAN-19|129600|0|0|1588|04-APR-19|WE|||||859|||0|0|0|132500||REAL
07F340055|2020||30500|106400|30500|104800|135300|06-JAN-19|0|136900|06-JAN-19|104800|0|0|1770|04-APR-19|2|||||859|||0|0|0|136900||REAL
07F340066|2020||30100|109100|30100|114700|144800|06-JAN-19|0|139200|06-JAN-19|114700|0|0|1952|09-FEB-17|2|||||ASR19|||0|0|0|139200||
07F340077|2020||30100|111900|30100|115900|146000|06-JAN-19|0|142000|06-JAN-19|115900|0|0|1820|04-APR-19|2|||||859|||0|0|0|142000||REAL
23K111202|2020||68700|194400|68700|170600|239300|03-MAY-19|263100|||0|5410|165150|2341|03-MAY-19|4|||||913|||0|0|0|263100||REAL
15G511402|2020|9|93800|80200|93800|80200|174000|19-FEB-20|129600||24-SEP-14|0|132110|28330|960|19-FEB-20|1|89||||900/041|50||0|0|0|174000||REAL
26J431016|2020||121000|758800|121000|601900|722900|05-NOV-19|879800|||0|19080|582860|12540|07-MAY-19|4|||||913|||0|0|0|879800||REAL
15G511442|2020||229100|510200|229100|1219700|1448800|27-FEB-19|739300||27-MAR-17|0|141240|1078490|13944|23-MAR-16|4|||||ASR19||100|739300|229100|510200|739300||REAL
15G511486|2020||78400|160700|78400|160700|239100|18-MAR-19|1336100||09-JAN-14|0|7540|153160|7630|07-MAR-15|1|||||ASR19||100|239100|78400|160700|239100||REAL
21W640344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
28H441054|2020|0|21000|90300|21000|93500|114500|18-MAY-20|0|111300|18-MAY-20|92400|1110|0|954|18-MAY-20|2|||||825|||0|0|0|111300||REAL
26N520321|2020||111200|319700|111200|319700|430900|25-JAN-19|0|459700|06-JAN-19|319700|0|0|2133|22-JAN-19|1|||||786|||0|0|0|430900||REAL
23W320051|2020||251800|802500|251800|802500|1054300|25-FEB-19|0|||0|216950|585570|8480|27-JAN-15|1|||||ASR19||100|1054300|251800|802500|1054300||REAL
13F541064|2020||12800|0|12800|0|12800|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|12800||REAL
08K431262|2020||27400|200600|27400|200600|228000|20-JUN-19|0|193700|22-MAY-19|199600|970|0|1500|16-MAY-19|3||27400|200600|228000|860|||0|0|0|228000||REAL
08K431273|2020||27400|142300|27400|133900|161300|14-FEB-19|0|169700|14-FEB-19|133900|0|0|1560|12-FEB-19|2|||||842|||0|0|0|169700||REAL
08K431284|2020||27400|115400|27400|117600|145000|06-JAN-19|0|142800|06-JAN-19|117600|0|0|1278|01-AUG-16|2|||||HT401|||0|0|0|142800||REAL
08K530668|2020|0|16200|79300|16200|76300|92500|25-FEB-20|0|95500|25-FEB-20|76300|0|0|924|14-FEB-20|2|96||||814|||0|0|0|95500||REAL
23S310825|2020||55800|177100|55800|204400|260200|21-JUN-19|0|240300|06-JAN-19|204400|0|0|1640|07-JUN-19|3||55800|177100|232900|HT401|||0|0|0|232900||REAL
13N440294|2020||32300|111500|32300|111700|144000|06-JAN-19|0|143800|06-JAN-19|111700|0|0|972|05-FEB-19|2|||||909|||0|0|0|143800||REAL
15N220032|2020|0|56700|123400|56700|137700|194400|23-JAN-20|0|180100|23-JAN-20|137700|0|0|1260|20-DEC-19|2|96||||854|||0|0|0|180100||REAL
07K230059|2020||14800|70600|14800|73000|87800|06-JAN-19|0|85400|06-JAN-19|73000|0|0|800|14-MAR-19|2|||||912|||0|0|0|85400||REAL
06G130535|2020||27100|146300|27100|151600|178700|06-JAN-19|0|173400|06-JAN-19|151200|350|0|1904|08-FEB-19|2|||||854|||0|0|0|173400||REAL
06G130526|2020|0|30100|99300|30100|97500|127600|13-MAR-20|0|129400|13-MAR-20|97500|0|0|1120|20-FEB-20|2|96||||814|||0|0|0|129400||REAL
06G130481|2020||27700|129200|27700|125600|153300|06-JAN-19|0|156900|06-JAN-19|125600|0|0|1904|08-FEB-19|2|||||854|||0|0|0|156900||REAL
04J630479|2020||36900|193200|36900|196400|233300|25-FEB-19|0|230100|25-FEB-19|196400|0|0|2432|07-FEB-19|2|||||859|||0|0|0|230100||REAL
04J630424|2020||36800|182000|36800|214200|251000|06-JAN-19|0|218800|06-JAN-19|214200|0|0|2154|07-FEB-19|2|||||859|||0|0|0|218800||REAL
07H320242|2020||28400|114300|28400|120000|148400|06-JAN-19|0|142700|06-JAN-19|120000|0|0|1948|12-MAR-19|2|||||500|||0|0|0|142700||REAL
05J130705|2020||33800|150800|33800|160200|194000|06-JAN-19|0|184600|06-JAN-19|160200|0|0|2356||2|||||ASR19|||0|0|0|184600||REAL
05J130714|2020||35900|153600|35900|170800|206700|06-JAN-19|0|189500|06-JAN-19|170100|680|0|2356||2|||||ASR19|||0|0|0|189500||REAL
05J130732|2020||43100|160300|43100|171100|214200|06-JAN-19|0|203400|06-JAN-19|171100|0|0|2356||2|||||ASR19|||0|0|0|203400||REAL
06H440570|2020||22500|146000|22500|167800|190300|06-JAN-19|0|168500|06-JAN-19|155900|11930|0|1921|08-OCT-18|2|||||814|||0|0|0|168500||REAL
05J130761|2020||33500|204500|33500|212700|246200|06-JAN-19|0|238000|06-JAN-19|212700|0|0|2356|16-MAR-18|2|||||ASR19|||0|0|0|238000||REAL
05K210804|2020|0|18700|83700|18700|71600|90300|04-MAR-20|0|102400|04-MAR-20|71600|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|102400||REAL
05K210796|2020||18400|80300|18400|81400|99800|06-JAN-19|0|98700|06-JAN-19|81400|0|0|1189|12-MAR-19|2|||||837|||0|0|0|98700||REAL
05K210895|2020||17600|83400|17600|72100|89700|06-JAN-19|0|101000|06-JAN-19|72100|0|0|1056|14-MAR-19|2|||||837|||0|0|0|101000||REAL
05K210813|2020|0|17500|76500|17500|88300|105800|04-MAR-20|0|97800|04-MAR-20|86900|1430|0|1189|29-JAN-20|3|96|17500|76500|94000|814|||0|0|0|94000||REAL
05K210862|2020||17500|83300|17500|74400|91900|06-JAN-19|0|100800|06-JAN-19|74400|0|0|1056|12-MAR-19|2|||||837|||0|0|0|100800||REAL
05K210873|2020|0|17700|83400|17700|71600|89300|04-MAR-20|0|101100|04-MAR-20|71600|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|101100||REAL
05K210884|2020||19500|83500|19500|83600|103100|06-JAN-19|0|103000|06-JAN-19|83600|0|0|1189|12-MAR-19|2|||||837|||0|0|0|103000||REAL
05K210941|2020|0|18200|85100|18200|73300|91500|02-MAR-20|0|103300|02-MAR-20|73300|0|0|1100|28-JAN-20|2|96||||814|||0|0|0|103300||REAL
04J520095|2020||37400|206500|37400|239800|277200|06-JAN-19|0|243900|06-JAN-19|239800|0|0|2284|05-JAN-18|2|||||ASR19|||0|0|0|243900||REAL
07L510569|2020|0|41400|229800|41400|247900|289300|22-MAY-20|0|271200|22-MAY-20|247900|0|0|2994|28-APR-20|2|96||||856|||0|0|0|271200||REAL
28P540752|2020|1|1454300|3715400|1454300|6123800|7578100|28-APR-20|5169700|||0|386610|5737180|54348|01-NOV-19|4|C13||||959|||0|0|0|5169700||REAL
34K610136|2020|0|64500|282600|64500|312100|376600|18-MAR-20|0|346300|18-MAR-20|296100|16010|0|2760|03-MAR-20|3|96|64500|282600|347100|838|||0|0|0|347100||REAL
24M530077|2020||51600|82500|51600|80800|132400|06-MAY-19|134100|||0|37070|43770|1452|06-MAY-19|4|||||039|||0|0|0|134100||REAL
34K340433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K340471|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||841|||0|0|0|1200||REAL
30J640213|2020||52000|119700|52000|145900|197900|06-JAN-19|0|171700|06-JAN-19|145900|0|0|1540|17-OCT-18|2|||||786|||0|0|0|171700||REAL
30J640222|2020||50300|87700|50300|80400|130700|06-JAN-19|0|138000|06-JAN-19|80300|130|0|925|04-JAN-18|2|||||ASR19|||0|0|0|138000||REAL
17N640443|2020||62600|122000|62600|159800|222400|06-JAN-19|0|184600|06-JAN-19|158700|0|0|1896|06-DEC-18|2|||||857|||0|0|0|184600||REAL
17N641400|2020||44100|110300|44100|136700|180800|06-JAN-19|0|154400|06-JAN-19|135700|0|0|1337|05-DEC-18|2|||||857|||0|0|0|154400||REAL
17R620816|2020||161000|217400|161000|221400|382400|06-JAN-19|0|378400|06-JAN-19|221400|0|0|2464|03-APR-19|2|||||853|||0|0|0|378400||REAL
14N640734|2020||46500|271000|46500|279200|325700|06-JAN-19|0|317500|06-JAN-19|279200|0|0|3240|13-SEP-16|2|||||ASR19|||0|0|0|317500||REAL
14N640743|2020||43900|191700|43900|204300|248200|06-JAN-19|0|235600|06-JAN-19|204300|0|0|1708|13-SEP-16|2|||||ASR19|||0|0|0|235600||REAL
14N640761|2020|0|47600|186300|47600|203000|250600|22-JAN-20|0|234300|22-JAN-20|203000|0|0|1708|19-DEC-19|WE|96||||861|||0|0|0|233900||REAL
14N631080|2020|0|42800|253800|42800|268400|311200|10-JAN-20|0|296600|10-JAN-20|268400|0|0|2512|19-DEC-19|2|96||||861|||0|0|0|296600||REAL
14N631091|2020||43200|184200|43200|196000|239200|06-JAN-19|0|227400|06-JAN-19|196000|0|0|1660|04-MAY-18|2|||||ASR19|||0|0|0|227400||REAL
22N241905|2020|0|120600|139000|120600|161700|282300|04-JUN-20|259600|355800|04-JUN-20|161700|0|0|2060|27-JUL-18|4|||||ASR19|||0|0|0|259600||REAL
25H232040|2020||36200|58100|36200|68600|104800|06-JAN-19|0|94300|06-JAN-19|68600|0|0|850|01-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
12F110528|2020||6400|50900|6400|56000|62400|06-JAN-19|0|57300|06-JAN-19|56000|0|0|1072|16-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
21M220427|2020||233800|166400|233800|235400|469200|25-MAR-19|0|400200|25-MAR-19|235400|0|0|1679|05-DEC-18|2|||||856|||0|0|0|400200||REAL
20K142160|2020||47300|52100|47300|68400|115700|06-JAN-19|0|99400|06-JAN-19|68400|0|0|675|14-FEB-19|2|||||533|||0|0|0|99400||REAL
12N540571|2020||45500|154200|45500|165400|210900|06-JAN-19|0|199700|06-JAN-19|165400|0|0|1768|01-JUN-11|2|||||ASR19|||0|0|0|199700||REAL
22L131141|2020||184700|102000|184700|133500|318200|27-FEB-19|0|286700|27-FEB-19|133500|0|0|1031|25-FEB-19|2|||||935|||0|0|0|286700||REAL
22L131381|2020||189800|182000|189800|176000|365800|16-JAN-19|0|371800|16-JAN-19|176000|0|0|1680|18-DEC-18|2|||||841|||0|0|0|371800||REAL
20S540371|2020||106100|214800|106100|235200|341300|06-JAN-19|0|320900|06-JAN-19|235200|0|0|1248|22-FEB-17|2|||||ASR19|||0|0|0|320900||REAL
22S340526|2020||96800|181100|96800|199200|296000|06-JAN-19|0|277900|06-JAN-19|199200|0|0|1697|18-APR-19|2|||||503|||0|0|0|277900||REAL
22S340672|2020||97300|227000|97300|233200|330500|06-JAN-19|0|324300|06-JAN-19|233200|0|0|2386|15-APR-19|2|||||503|||0|0|0|324300||REAL
22S121424|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
13K310934|2020||16300|45800|16300|56000|72300|06-JAN-19|0|62100|06-JAN-19|56000|0|0|972||2|||||ASR19|||0|0|0|62100||REAL
22S510134|2020||96200|56300|96200|60700|156900|09-APR-19|0|152500|09-APR-19|60700|0|0|925|01-APR-19|2|||||503|||0|0|0|152500||REAL
23S131592|2020||92200|177200|92200|189900|282100|06-JAN-19|0|269400|06-JAN-19|189900|0|0|1736|14-JAN-16|2|||||ASR19|||0|0|0|269400||REAL
23S140194|2020||103100|125900|103100|146500|249600|06-JAN-19|0|229000|06-JAN-19|146500|0|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|229000||REAL
23S140352|2020||121200|136100|121200|166700|287900|06-JAN-19|0|257300|06-JAN-19|166700|0|0|1766|15-FEB-17|2|||||ASR19|||0|0|0|257300||REAL
23S140646|2020||120100|142300|120100|167200|287300|06-JAN-19|0|262400|06-JAN-19|167200|0|0|1864|23-MAR-15|2|||||ASR19|||0|0|0|262400||REAL
23S140866|2020||95200|143500|95200|149300|244500|06-JAN-19|0|238700|06-JAN-19|149300|0|0|1384|12-APR-19|2|||||861|||0|0|0|238700||REAL
13K111463|2020||18500|55300|18500|71200|89700|06-JAN-19|0|73800|06-JAN-19|70400|760|0|1008|26-FEB-19|2|||||500|||0|0|0|73800||REAL
13K120197|2020||23000|61000|23000|59200|82200|06-JAN-19|0|84000|06-JAN-19|56000|3170|0|918|26-FEB-19|2|||||854|||0|0|0|84000||REAL
06G230361|2020||30300|155600|30300|145900|176200|25-JUN-20|0|185900|25-JUN-20|145900|0|0|1860|17-MAR-15|2|||||ASR19|||0|0|0|185900||REAL
21N340043|2020||303000|297700|303000|414600|717600|06-JAN-19|0|600700|06-JAN-19|411800|2750|0|2374|25-OCT-18|2|||||786|||0|0|0|600700||REAL
20S430764|2020||113600|284800|113600|324300|437900|06-JAN-19|0|398400|06-JAN-19|324300|0|0|2522|11-DEC-14|2|||||ASR19|||0|0|0|398400||REAL
20S440183|2020||119800|250200|119800|280600|400400|06-JAN-19|0|370000|06-JAN-19|280600|0|0|2240||2|||||ASR19|||0|0|0|370000||REAL
21N340034|2020|0|266000|682600|266000|796200|1062200|31-JAN-20|0|991000|31-JAN-20|736700|59530|0|3388|08-NOV-19|3|96|266000|682600|948600|855|||0|0|0|948600||REAL
21N340052|2020||301100|1198900|301100|1279900|1581000|10-SEP-19|0|2012100|01-MAR-19|1248500|31390|0|6570|05-SEP-19|3||301100|1198900|1500000|HT401|||0|0|0|1500000||REAL
21N340061|2020||296500|187400|296500|308600|605100|06-JAN-19|0|483900|06-JAN-19|308600|0|0|1908|27-JUN-16|2|||||ASR19|||0|0|0|483900||REAL
21O340127|2020||194400|462300|194400|452000|646400|06-JAN-19|0|656700|06-JAN-19|452000|0|0|3184|19-FEB-19|2|||||911|||0|0|0|656700||REAL
21O340136|2020||194400|497900|194400|519800|714200|06-JAN-19|0|692300|06-JAN-19|519800|0|0|2668|19-FEB-19|2|||||911|||0|0|0|692300||REAL
21O340154|2020||194800|348900|194800|425200|620000|06-JAN-19|0|543700|06-JAN-19|425200|0|0|2610|01-JUL-16|2|||||ASR19|||0|0|0|543700||REAL
21O340163|2020|0|194300|378000|194300|378000|572300|19-FEB-20|0|629100|19-FEB-20|378000|0|0|2976|10-DEC-19|3|96|194300|378000|572300|HT401|||0|0|0|572300||REAL
24L231164|2020||232400|181900|232400|252300|484700|31-JAN-19|0|437200|06-JAN-19|252300|0|0|2160|30-JAN-19|WE|||||847|||0|0|0|414300||REAL
24L231186|2020||227100|310000|227100|308900|536000|31-JAN-19|0|551600|06-JAN-19|308900|0|0|2464|30-JAN-19|WE|||||847|||0|0|0|537100||REAL
24L231197|2020|0|162700|480300|162700|441500|604200|09-MAR-20|0|643000|09-MAR-20|429900|11620|0|2100|29-JAN-20|2|96||||836|||0|0|0|643000||REAL
24U440709|2020||81200|226500|81200|289000|370200|23-SEP-19|0|381300|23-SEP-19|289000|0|0|2225|23-SEP-19|3||81200|226500|307700|764|||0|0|0|307700||REAL
29O540486|2020|0|407700|525100|407700|716600|1124300|08-NOV-19|932800|||0|70070|646560|7493|08-OCT-19|3||407700|525100|932800|905|||0|0|0|932800||REAL
10O120181|2020|0|856800|1415700|856800|1969100|2825900|09-JAN-20|2272500|||0|192380|1776730|44865|06-NOV-19|3|C13|856800|1415700|2272500|908|||0|0|0|2272500||REAL
17U130743|2020|0|1466200|2018900|1466200|2018900|3485100|07-FEB-20|3450900||05-FEB-20|0|141750|1877120|14722|10-JAN-20|3|C13|1466200|2018900|3485100|959|||0|0|0|3485100||REAL
29O540475|2020||410800|488600|410800|544100|954900|07-MAY-19|899400|||0|72080|472040|8458|07-MAY-19|4|||||913|||0|0|0|899400||REAL
17J310920|2020|0|154200|777600|154200|444200|598400|06-MAY-20|931800|||0|2910|441250|7000|06-MAY-20|3|C13|154200|777600|931800|034|||0|0|0|931800||REAL
12F430435|2020||66400|72900|66400|72900|139300|25-FEB-19|0|||0|17100|55790|1725|14-DEC-17|1|||||ASR19|||0|0|0|139300||REAL
12F430444|2020||85900|80400|85900|80400|166300|18-MAR-19|511300|||0|23510|56910|2940|12-DEC-18|1|||||913|||0|0|0|166300||REAL
27J410030|2020||408000|67900|408000|67900|475900|25-FEB-19|0||10-JUN-14|0|37050|30820|1500|27-JAN-15|1|||||ASR19||100|475900|408000|67900|475900||REAL
14O220719|2020|0|409900|1867700|409900|2364700|2774600|20-MAR-20|2277600|||0|60660|2304020|20088|02-JAN-20|3|C13|409900|1867700|2277600|935|||0|0|0|2277600||REAL
14O320482|2020|0|540300|1209900|540300|2299900|2840200|08-MAY-20|2784300||22-JAN-20|0|87920|2211950|42140|12-AUG-19|3|S|540300|1209900|1750200|HT401|||0|0|0|1750200||REAL
14O620364|2020||401600|1177000|401600|1266200|1667800|25-FEB-19|1578600|||0|75010|1191180|41480|19-SEP-17|4|||||ASR19|||0|0|0|1578600||REAL
15G111846|2020||18300|0|18300|47200|65500|10-SEP-19|209900||03-MAR-17|0|0|47170|1038|12-AUG-19|3||18300|0|18300|HT401|||0|0|0|18300||REAL
15G511497|2020|0|55200|81800|55200|81800|137000|03-FEB-20|214100||31-JAN-20|0|7090|74680|2448|07-NOV-19|3|C13|55200|81800|137000|900|||0|0|0|137000||REAL
15G511503|2020||91500|0|91500|0|91500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|91500|91500|0|91500||REAL
15H420011|2020|0|1565000|2380400|1565000|2380400|3945400|05-FEB-20|14682300||19-NOV-14|0|1274990|2387190|44066|19-NOV-19|3|C13|1565000|2380400|3945400|900|65||0|0|0|3945400||REAL
12F231050|2020|0|1303300|2017800|1303300|3660500|4963800|11-MAY-20|3321100|||0|271920|3388620|52469|11-MAY-20|4|||||034|||0|0|0|3321100||REAL
08F630797|2020||8600|33900|8600|33900|42500|06-JAN-19|0|53200|06-JAN-19|33900|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|42500||REAL
08H320463|2020||36300|126300|36300|131000|167300|18-MAR-19|0|162600|18-MAR-19|123600|7400|0|1719|07-MAR-19|2|||||856|||0|0|0|162600||REAL
08F630753|2020||10200|39300|10200|39300|49500|06-JAN-19|0|52700|06-JAN-19|39300|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|49500||REAL
08F630786|2020||9900|40500|9900|40500|50400|06-JAN-19|0|61800|06-JAN-19|40500|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|50400||REAL
08F630803|2020||8600|34600|8600|34600|43200|06-JAN-19|0|60300|06-JAN-19|34600|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|43200||REAL
08F630812|2020||9900|37700|9900|37700|47600|06-JAN-19|0|57100|06-JAN-19|37700|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
08F630874|2020||9500|40300|9500|40300|49800|06-JAN-19|0|72000|06-JAN-19|40300|0|0|1260|28-DEC-18|1|||||847|||0|0|0|49800||REAL
05F130223|2020||47900|149000|47900|166100|214000|06-FEB-19|0|197900|06-JAN-19|166100|0|0|1200|22-JAN-19|WE|||||978|||0|0|0|196900||REAL
18H413050|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|13-DEC-16|2|||||ASR19|||0|0|0|106700||REAL
18H413061|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|24-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413072|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
05F140013|2020||32000|106400|32000|101000|133000|03-APR-19|0|138400|06-JAN-19|99200|1840|0|1305|17-MAY-19|2|||||856|||0|0|0|138400||REAL
30J240923|2020||55100|252400|55100|244200|299300|06-JAN-19|0|307500|06-JAN-19|243100|1050|0|1912|21-MAR-17|2|||||ASR19|||0|0|0|307500||REAL
30J331241|2020||57200|85100|57200|97200|154400|06-JAN-19|0|142300|06-JAN-19|97200|0|0|1239|08-MAR-16|2|||||ASR19|||0|0|0|142300||REAL
16K621459|2020||10700|74100|10700|63500|74200|06-JAN-19|0|84800|06-JAN-19|59400|4080|0|1412|24-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
19J120842|2020|1|405300|416600|405300|402100|807400|30-APR-20|0|871500|30-APR-20|376700|25390|0|2740|04-MAR-20|3|18|405300|416600|821900|863|||0|0|0|821900||REAL
19J140831|2020||403500|422800|403500|435800|839300|06-JAN-19|0|826300|06-JAN-19|400500|35270|0|2516|24-MAY-18|2|||||ASR19|||0|0|0|826300||REAL
20J211373|2020||84600|203900|84600|171200|255800|06-JAN-19|0|288500|06-JAN-19|168900|2270|0|1568|06-APR-17|2|||||ASR19|||0|0|0|288500||REAL
22M241281|2020||210000|543300|210000|450700|660700|21-JUN-19|0|774800|06-JUN-19|450700|0|0|2924|06-JUN-19|3||210000|543300|753300|HT401|||0|0|0|753300||REAL
11H210997|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|700||REAL
16N220862|2020||135200|72000|135200|73900|209100|06-JAN-19|0|207200|06-JAN-19|73900|0|0|1008|19-DEC-17|2|||||ASR19|||0|0|0|207200||REAL
07F340099|2020|0|30200|83600|30200|94800|125000|21-FEB-20|0|115600|21-FEB-20|94800|0|0|1560|18-FEB-20|WE|96||||860|||0|0|0|113800||REAL
17O440781|2020||87200|77200|87200|190200|277400|07-MAY-19|164400|||0|0|190180|1453|07-MAY-19|4|||||909|||0|0|0|164400||REAL
14M221413|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-19|11|||||864|||0|0|0|600||REAL
25Q241905|2020||58600|90200|58600|92600|151200|31-JAN-19|0|148800|06-JAN-19|92600|0|0|1053|14-FEB-17|2|||||ASR19|||0|0|0|148800||REAL
08K631109|2020|0|9500|49100|9500|43200|52700|28-FEB-20|0|58600|28-FEB-20|43200|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|58600||REAL
08K631121|2020||9500|49100|9500|42700|52200|06-FEB-19|0|58600|06-JAN-19|42700|0|0|1254|12-FEB-19|6|||||900|||0|0|0|58600||REAL
08K630395|2020||13300|60200|13300|60400|73700|06-JAN-19|0|73500|06-JAN-19|60400|0|0|760|12-MAR-19|2|||||912|||0|0|0|73500||REAL
08K620242|2020||200|0|200|0|200|25-FEB-19|0||11-NOV-17|0|0|0|0|23-FEB-17|1|||||ASR19||100|200|200|0|200||REAL
16K630062|2020||1071000|3544800|1071000|3528200|4599200|29-MAR-19|4615800|||0|133320|3394860|116308|29-MAR-19|4|||||039|||0|0|0|4615800||REAL
16L240055|2020||1549800|1688600|1549800|2971000|4520800|10-MAY-19|3238400|||0|325270|2645760|160656|24-JUL-19|3||1549800|1688600|3238400|HT401|||0|0|0|3238400||REAL
16L440398|2020||457400|1188800|457400|1627500|2084900|25-FEB-19|1646200||10-OCT-14|0|122880|1504660|53415|08-FEB-17|4|||||ASR19|||0|0|0|1646200||REAL
16L510457|2020||240000|1375500|240000|3739200|3979200|26-APR-19|1615500||15-APR-14|0|0|3739160|53720|26-APR-19|4|||||035||100|1615500|240000|1375500|1615500||REAL
07H121241|2020||23800|100400|23800|104300|128100|06-JAN-19|0|124200|06-JAN-19|104300|0|0|1536|07-MAR-19|2|||||034|||0|0|0|124200||REAL
05K220212|2020||18500|74300|18500|81600|100100|06-JAN-19|0|92800|06-JAN-19|81600|0|0|1189|10-FEB-11|2|||||ASR19|||0|0|0|92800||REAL
05K220234|2020||18400|65900|18400|71000|89400|06-JAN-19|0|84300|06-JAN-19|71000|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
07H121230|2020|0|21200|93900|21200|86700|107900|19-MAY-20|0|115100|19-MAY-20|86700|0|0|1288|23-APR-20|2|96||||856|||0|0|0|115100||REAL
07H121252|2020||21200|78900|21200|73000|94200|06-JAN-19|0|100100|06-JAN-19|73000|0|0|962|26-SEP-17|2|||||ASR19|||0|0|0|100100||REAL
07H121263|2020|0|21700|99600|21700|102400|124100|21-MAY-20|0|121300|21-MAY-20|102400|0|0|1107|23-APR-20|2|96||||856|||0|0|0|121300||REAL
08E310423|2020||10500|31800|10500|34900|45400|06-JAN-19|0|42300|06-JAN-19|34900|0|0|816|13-JUL-17|2|||||ASR19|||0|0|0|42300||REAL
12J210474|2020||17900|0|17900|0|17900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|17900||REAL
08E310445|2020||8600|38200|8600|42000|50600|21-MAR-19|0|46800|21-MAR-19|42000|0|0|1008|16-MAR-19|2|||||864|||0|0|0|46800||REAL
08E310456|2020||8600|34800|8600|39700|48300|06-JAN-19|0|43400|06-JAN-19|39000|680|0|912||2|||||ASR19|||0|0|0|43400||REAL
12L320043|2020||2613600|2347400|2613600|2347400|4961000|12-FEB-19|0||06-JAN-16|0|682970|1664400|21280|28-DEC-18|1|||||911||100|4961000|2613600|2347400|4961000||REAL
12J211024|2020||20000|1900|20000|1900|21900|18-OCT-19|91200|||0|240|1690|1494|23-MAY-19|1|||||041||100|21900|20000|1900|21900||REAL
12J211574|2020||23200|8200|23200|11300|34500|29-MAY-19|31400|||0|0|56640|5880|29-MAY-19|4|||||908|20||0|0|0|31400||REAL
13H210959|2020||1594300|3089200|1594300|3089200|4683500|01-MAY-19|5005200||14-FEB-17|0|0|3070270|41292|01-MAY-19|1|||||039/900|||0|0|0|4683500||REAL
12M511080|2020||212300|48500|212300|472300|684600|10-MAY-19|260800|||0|41470|430820|6030|10-MAY-19|4|||||039/912|||0|0|0|260800||REAL
26M440363|2020||67300|120800|67300|120800|188100|28-MAY-19|0|||0|4850|115990|2249|28-MAY-19|5|||||959|||0|0|0|188100||REAL
32J540197|2020|0|800000|7200000|800000|8656500|9456500|22-NOV-19|8449100||22-NOV-19|0|233840|8422620|151960|09-AUG-19|3||800000|7200000|8000000|HT401|||0|0|0|8000000||REAL
25J220907|2020||29400|121100|29400|132900|162300|23-MAY-19|150500|||0|7090|125790|1456|23-MAY-19|4|||||959|||0|0|0|150500||REAL
14H210183|2020||15700|112000|15700|363200|378900|16-MAY-19|127700|||0|1960|361250|5126|30-AUG-19|3||15700|112000|127700|HT401|||0|0|0|127700||REAL
14H210215|2020||12900|113100|12900|113100|126000|22-OCT-19|202700|||0|1860|224360|7422|17-MAY-19|1|||||908|50||0|0|0|126000||REAL
17H522157|2020||19000|134400|19000|127500|146500|06-MAY-19|153400||19-SEP-16|0|19890|235120|6099|06-MAY-19|4|||||900|50||0|0|0|153400||REAL
14J110530|2020||275400|387800|275400|492600|768000|18-APR-19|663200|||0|77360|415190|11944|18-APR-19|4|||||911|||0|0|0|663200||REAL
14J240624|2020||94100|323900|94100|323900|418000|26-MAR-19|1019000||04-MAR-15|0|15670|632180|9348|30-MAY-18|1|||||ASR19|50||0|0|0|418000||REAL
13L310881|2020||11100|76100|11100|76100|87200|23-MAY-19|172500||02-NOV-16|0|4070|91000|1984|23-MAY-19|1|||||909|80||0|0|0|87200||REAL
15J640379|2020||200000|800000|1000000|10284500|11284500|18-MAR-19|6783900||16-APR-15|0|539170|9745310|137025|18-MAR-19|3||200000|800000|1000000|035|||0|0|0|1000000||REAL
08L620230|2020|0|25600|93600|25600|98300|123900|19-MAR-20|0|119200|19-MAR-20|98300|0|0|1236|04-MAR-20|2|96||||814|||0|0|0|119200||REAL
08L611188|2020||28900|129800|28900|139700|168600|06-JAN-19|0|158700|06-JAN-19|139700|0|0|1380||2|||||ASR19|||0|0|0|158700||REAL
08L610725|2020||26500|131000|26500|136500|163000|06-JAN-19|0|157500|06-JAN-19|135700|760|0|950|22-MAR-19|2|||||814|||0|0|0|157500||REAL
08K510187|2020|0|16400|88400|16400|81400|97800|04-MAR-20|0|104800|04-MAR-20|81400|0|0|960|11-FEB-20|2|96||||814|||0|0|0|104800||REAL
08K510198|2020||16300|77500|16300|82100|98400|06-JAN-19|0|93800|06-JAN-19|82100|0|0|1092|21-MAR-19|2|||||912|||0|0|0|93800||REAL
10E230061|2020||15800|116500|15800|107700|123500|25-JAN-19|0|132300|06-JAN-19|107700|0|0|1920|25-JAN-19|2|||||826|||0|0|0|132300||REAL
10E230081|2020||17400|70900|17400|77800|95200|16-JAN-19|0|100200|06-JAN-19|77800|0|0|1486|16-JAN-19|3||17400|70900|88300|ASR19|||0|0|0|88300||REAL
10D220317|2020||7400|32200|7400|37000|44400|06-JAN-19|0|39600|06-JAN-19|37000|0|0|927|02-MAY-19|2|||||757|||0|0|0|39600||REAL
06G210615|2020||22900|145900|22900|160300|183200|06-JAN-19|0|168800|06-JAN-19|160300|0|0|1592|08-FEB-19|2|||||912|||0|0|0|168800||REAL
06G210624|2020||23000|149700|23000|155000|178000|06-JAN-19|0|172700|06-JAN-19|155000|0|0|1710|08-FEB-19|2|||||912|||0|0|0|172700||REAL
06G210572|2020||22600|125900|22600|127100|149700|22-MAY-19|0|148500|22-MAY-19|127100|0|0|1340|17-MAY-19|6|||||856|||0|0|0|148500||REAL
06G210606|2020|0|22900|160100|22900|170200|193100|17-MAR-20|0|183000|17-MAR-20|170200|0|0|1986|19-FEB-20|2|96||||814|||0|0|0|183000||REAL
06G210594|2020||22800|149300|22800|162500|185300|06-JAN-19|0|172100|06-JAN-19|162500|0|0|1620|08-FEB-19|2|||||912|||0|0|0|172100||REAL
06G210583|2020||22700|140100|22700|143300|166000|06-FEB-19|0|162800|06-JAN-19|143300|0|0|1336|17-MAY-19|6|||||856|||0|0|0|162800||REAL
06G210413|2020|0|12200|100000|12200|114100|126300|24-FEB-20|0|123800|24-FEB-20|114100|0|0|1246|24-FEB-20|3|D|12200|100000|112200|825|||0|0|0|112200||REAL
08E610404|2020|0|11800|66800|11800|65600|77400|16-MAR-20|0|78600|16-MAR-20|65600|0|0|925|11-MAR-20|2|96||||854|||0|0|0|78600||REAL
08E610415|2020||10600|51300|10600|53800|64400|25-JAN-19|0|61900|06-JAN-19|53800|0|0|957|23-JAN-19|2|||||030|||0|0|0|61900||REAL
05J120502|2020|0|26700|64000|26700|61700|88400|10-FEB-20|0|90700|10-FEB-20|61700|0|0|720|30-JAN-20|2|96||||854|||0|0|0|90700||REAL
05J120520|2020|0|29700|64900|29700|64400|94100|07-FEB-20|0|94600|07-FEB-20|64400|0|0|720|31-JAN-20|2|96||||854|||0|0|0|94600||REAL
07J130356|2020||14000|63000|14000|66400|80400|29-MAR-19|0|77000|29-MAR-19|65700|740|0|962|20-MAR-19|2|||||864|||0|0|0|77000||REAL
07J130367|2020||15000|78400|15000|74100|89100|06-JAN-19|0|93400|06-JAN-19|74100|0|0|1108|15-MAR-19|2|||||909|||0|0|0|93400||REAL
07H330809|2020||25900|124900|25900|116800|142700|06-JAN-19|0|150800|06-JAN-19|116800|0|0|1710|06-MAR-19|2|||||533|||0|0|0|150800||REAL
07H330818|2020||23600|123000|23600|127600|151200|06-JAN-19|0|146600|06-JAN-19|127600|0|0|1786||2|||||ASR19|||0|0|0|146600||REAL
07H330827|2020||25700|116100|25700|110000|135700|06-JAN-19|0|141800|06-JAN-19|110000|0|0|1815|06-MAR-19|2|||||533|||0|0|0|141800||REAL
18H443402|2020||66400|191100|66400|221000|287400|06-SEP-19|0|274900|06-SEP-19|218100|0|0|1844|06-SEP-19|3||66400|191100|257500|030|||0|0|0|257500||REAL
22T211423|2020||26400|90500|26400|101000|127400|06-JAN-19|0|116900|06-JAN-19|101000|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
22T211432|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
07J610759|2020||18800|74900|18800|72000|90800|06-JAN-19|0|93700|06-JAN-19|72000|0|0|1056||2|||||ASR19|||0|0|0|93700||REAL
07J610760|2020||18800|103600|18800|89000|107800|11-MAR-19|0|122400|11-MAR-19|89000|0|0|1218|07-MAR-19|2|||||959|||0|0|0|122400||REAL
07J610771|2020||18800|81600|18800|81800|100600|06-JAN-19|0|100400|06-JAN-19|81800|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
16Q310818|2020||121400|169800|121400|201100|322500|03-MAY-19|291200|||0|0|201130|2023|03-MAY-19|4|||||909|||0|0|0|291200||REAL
16Q310827|2020||57700|81100|57700|109100|166800|03-MAY-19|138800|||0|0|109120|961|03-MAY-19|4|||||909|||0|0|0|138800||REAL
16Q310836|2020||57700|81100|57700|108300|166000|03-MAY-19|138800|||0|0|108250|962|03-MAY-19|4|||||909|||0|0|0|138800||REAL
16Q310919|2020||63900|89400|63900|117500|181400|03-MAY-19|153300|||0|0|117450|1065|03-MAY-19|4|||||909|||0|0|0|153300||REAL
29N430322|2020||52500|115500|52500|115500|168000|01-MAY-19|0||08-MAY-18|0|19050|96450|2088|09-MAR-17|5|||||ASR19||100|168000|52500|115500|168000||REAL
29N440068|2020|0|95600|0|99800|137300|237100|29-JAN-20|95600||17-JAN-20|0|26960|110320|2040|06-DEC-19|3|C13|95600|0|95600|905|||0|0|0|95600||REAL
29O140394|2020||650000|4837800|650000|4378400|5028400|17-APR-19|5487800|||0|0|4378440|58131|15-AUG-17|4|||||ASR19|||0|0|0|5487800||REAL
07L211095|2020||14200|120200|14200|114500|128700|06-JAN-19|0|134400|06-JAN-19|114500|0|0|1238|11-DEC-18|2|||||837|||0|0|0|134400||REAL
07L211105|2020||16400|92000|16400|106200|122600|06-JAN-19|0|108400|06-JAN-19|106200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L211116|2020||16400|92000|16400|104000|120400|06-JAN-19|0|108400|06-JAN-19|104000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L211127|2020||14200|104900|14200|105200|119400|06-JAN-19|0|119100|06-JAN-19|105200|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|119100||REAL
07K520217|2020|0|16400|88100|16400|96400|112800|04-JUN-20|0|104500|04-JUN-20|96400|0|0|988|30-MAR-20|2|96||||856|||0|0|0|104500||REAL
26J232301|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232279|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232280|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232291|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232312|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
07K340642|2020||14600|58700|14600|61400|76000|06-JAN-19|0|73300|06-JAN-19|61400|0|0|864||2|||||ASR19|||0|0|0|73300||REAL
07K340664|2020||15600|71600|15600|73000|88600|06-JAN-19|0|87200|06-JAN-19|72000|980|0|888|14-MAR-19|2|||||856|||0|0|0|87200||REAL
07K340675|2020|0|16600|100700|16600|97800|114400|03-MAR-20|0|117300|03-MAR-20|97100|730|0|1408|24-FEB-20|2|96||||814|||0|0|0|117300||REAL
07K340686|2020||14600|58600|14600|59800|74400|06-JAN-19|0|73200|06-JAN-19|59100|730|0|864||2|||||ASR19|||0|0|0|73200||REAL
07K340697|2020||14800|68400|14800|70100|84900|29-MAR-19|0|83200|29-MAR-19|69900|160|0|936|14-MAR-19|2|||||856|||0|0|0|83200||REAL
07K340703|2020|0|14600|76700|14600|79000|93600|16-MAR-20|0|91300|16-MAR-20|78600|400|0|864|28-FEB-20|2|96||||814|||0|0|0|91300||REAL
07K340712|2020||14600|61800|14600|63300|77900|06-JAN-19|0|76400|06-JAN-19|62800|460|0|888|22-NOV-16|2|||||ASR19|||0|0|0|76400||REAL
22K131470|2020||38500|86400|38500|86400|124900|06-JAN-19|0|89400|06-JAN-19|86400|0|0|1092|26-JUL-18|1|||||ASR19|||0|0|0|124900||REAL
31M441326|2020||75700||75700|0|75700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|75700|75700|0|75700||REAL
29J320821|2020||62000|219000|62100|250800|312900|31-OCT-19|0|265200|31-OCT-19|250800|0|0|2310|18-JAN-19|3||62000|219000|281000|662|||0|0|0|281000||REAL
08G430321|2020||28500|97200|28500|99500|128000|06-JAN-19|0|125700|06-JAN-19|99500|0|0|1663||2|||||ASR19|||0|0|0|125700||REAL
08E330234|2020||12100|100500|12100|112700|124800|25-JAN-19|0|110700|06-JAN-19|112700|0|0|1200|23-JAN-19|WE|||||030|||0|0|0|112600||REAL
08E330245|2020||13100|79400|13100|75700|88800|25-JAN-19|0|92600|06-JAN-19|75700|0|0|1064|23-JAN-19|WE|||||030|||0|0|0|92500||REAL
08E330256|2020||13100|77700|13100|75300|88400|25-JAN-19|0|90800|06-JAN-19|75300|0|0|1064|23-JAN-19|WE|||||030|||0|0|0|90800||REAL
08E330267|2020||13100|78700|13100|76500|89600|25-JAN-19|0|91900|06-JAN-19|75000|1520|0|1064|23-JAN-19|WE|||||030|||0|0|0|91800||REAL
17U240253|2020||430100|512800|430100|531400|961500|27-FEB-19|942900|||0|73450|457940|6200|31-AUG-19|3||430100|512800|942900|HT401|||0|0|0|942900||REAL
17T230190|2020||778600|0|778600|0|778600|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|778600||REAL
27G432452|2020||24500|62200|24500|64500|89000|05-FEB-19|0|86700|05-FEB-19|59500|4980|0|836|18-JAN-19|2|||||828|||0|0|0|86700||REAL
08E610624|2020||10600|50700|10600|52500|63100|25-JAN-19|0|61300|06-JAN-19|52500|0|0|962|23-JAN-19|2|||||030|||0|0|0|61300||REAL
28K430621|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
08E220832|2020|0|28800|59700|28800|75700|104500|01-MAY-20|0|89300|01-MAY-20|75700|0|0|1248|20-MAR-20|WE|96||||854|||0|0|0|88500||REAL
09E330280|2020||11000|79100|11000|77800|88800|06-JAN-19|0|90100|06-JAN-19|77800|0|0|1131|02-APR-19|2|||||859|||0|0|0|90100||REAL
09E330059|2020||7400|56700|7400|48200|55600|06-JAN-19|0|64100|06-JAN-19|48200|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|64100||REAL
09E330060|2020||10600|66000|10600|66200|76800|03-APR-19|0|76600|03-APR-19|65500|670|0|1092|01-APR-19|2|||||859|||0|0|0|76600||REAL
09E320137|2020||14700|34900|14700|37700|52400|25-JAN-19|0|51000|06-JAN-19|37200|450|0|900|23-JAN-19|WE|||||030|||0|0|0|49600||REAL
09E220136|2020||11900|69200|11900|73400|85300|25-JAN-19|0|82600|06-JAN-19|73400|0|0|1167|23-JAN-19|WE|||||030|||0|0|0|81100||REAL
08L630570|2020|0|16300|93200|16300|82100|98400|18-MAR-20|0|109500|18-MAR-20|82100|0|0|912|06-MAR-20|3|96|16300|93200|109500|814|||0|0|0|109500||REAL
08L610275|2020||25100|86600|25100|91200|116300|06-JAN-19|0|111700|06-JAN-19|91200|0|0|1000|23-FEB-17|2|||||ASR19|||0|0|0|111700||REAL
08L630932|2020||27600|120300|27600|114000|141600|06-JAN-19|0|147900|06-JAN-19|114000|0|0|1280|11-FEB-19|2|||||848|||0|0|0|147900||REAL
08L630943|2020||24600|124600|24600|118700|143300|06-JAN-19|0|149200|06-JAN-19|118700|0|0|1462|08-FEB-17|2|||||ASR19|||0|0|0|149200||REAL
27J620592|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
25S610095|2020||106800|253100|106800|275700|382500|06-JAN-19|0|359900|06-JAN-19|275700|0|0|2368|25-JAN-18|2|||||ASR19|||0|0|0|359900||REAL
25H140255|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|800||REAL
27J620581|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620602|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
19L510054|2020||837000|362600|837000|533100|1370100|06-FEB-19|0|1199600|06-JAN-19|525100|7990|0|1959|18-JAN-19|6|||||030|||0|0|0|1199600||REAL
19L510076|2020||900000||900000|0|900000|09-JUN-20|0||09-JUN-20|0|0|0|0|27-NOV-18|11|||||856|||0|0|0|900000||REAL
19K110392|2020|0|292700|187200|292700|240800|533500|18-FEB-20|0|479900|18-FEB-20|240800|0|0|1760|30-OCT-19|2|96||||814|||0|0|0|479900||REAL
19M430731|2020||428400|71600|428400|151700|580100|10-SEP-19|0|529600|14-AUG-19|143100|8550|0|2290|12-AUG-19|3||428400|71600|500000|HT401|||0|0|0|500000||REAL
19M430742|2020||430000|93500|430000|170700|600700|06-FEB-19|0|526800|06-JAN-19|170700|0|0|2021|18-JAN-19|WE|||||030|||0|0|0|523500||REAL
19M430753|2020||390800|1048100|390800|828000|1218800|06-JAN-19|0|1438900|06-JAN-19|797300|30730|0|3874|15-FEB-19|2|||||862|||0|0|0|1438900||REAL
20K110600|2020||196300|306700|196300|293400|489700|06-JAN-19|0|503000|06-JAN-19|293400|0|0|1656|07-JUN-18|2|||||ASR19|||0|0|0|503000||REAL
20O220200|2020||350700|396000|350700|396000|746700|10-SEP-19|0|769200|06-JAN-19|396000|0|0|3008|08-JUL-19|3||350700|396000|746700|HT401|||0|0|0|746700||REAL
20O220219|2020||361300|226200|361300|379400|740700|06-FEB-19|0|580200|06-JAN-19|376600|2750|0|2694|18-JAN-19|WE|||||030|||0|0|0|587500||REAL
20O220228|2020||320300|274700|320300|427500|747800|10-SEP-19|0|683300|06-JAN-19|427500|0|0|2766|02-AUG-19|3||320300|274700|595000|HT401|||0|0|0|595000||REAL
20O220237|2020||352200|277700|352200|360400|712600|06-FEB-19|0|648700|06-JAN-19|344600|15810|0|2456|18-JAN-19|WE|||||030|||0|0|0|629900||REAL
20O220246|2020||351700|263000|351700|356300|708000|06-FEB-19|0|641000|06-JAN-19|356300|0|0|2940|18-JAN-19|WE|||||030|||0|0|0|614700||REAL
19K340601|2020||495800|355800|495800|366000|861800|06-FEB-19|0|836000|06-JAN-19|365000|990|0|2520|18-JAN-19|WE|||||030|||0|0|0|851600||REAL
19N340046|2020|0|377100|218600|377100|238300|615400|18-FEB-20|0|596100|18-FEB-20|236500|1760|0|2367|16-OCT-19|WE|96||||814|||0|0|0|595700||REAL
19N340057|2020|0|344600|165900|344600|194400|539000|18-FEB-20|0|486600|18-FEB-20|194400|0|0|966|18-OCT-19|WE|96||||814|||0|0|0|510500||REAL
19N340079|2020||450000|48800|450000|148200|598200|06-FEB-19|0|466300|06-JAN-19|140600|7580|0|1148|18-JAN-19|WE|||||030|||0|0|0|498800||REAL
19N340080|2020||302300|355100|302300|365500|667800|06-FEB-19|0|661600|06-JAN-19|365500|0|0|2208|18-JAN-19|WE|||||030|||0|0|0|657400||REAL
19N340091|2020|0|329200|250800|329200|268000|597200|18-FEB-20|0|576900|18-FEB-20|268000|0|0|1872|16-OCT-19|WE|96||||814|||0|0|0|580000||REAL
19N340101|2020|0|450000|60000|450000|246800|696800|20-MAY-20|0|557900|20-MAY-20|236900|9850|0|3018|20-MAY-20|3||450000|60000|510000|825|||0|0|0|510000||REAL
16N220853|2020||135200|21200|135200|50600|185800|06-JAN-19|0|156400|06-JAN-19|50600|0|0|1008|26-JAN-17|2|||||ASR19|||0|0|0|156400||REAL
21S111581|2020||271900|223100|271900|220200|492100|10-SEP-19|0|521900|31-JUL-19|208000|12170|0|3077|12-AUG-19|3||271900|223100|495000|HT401|||0|0|0|495000||REAL
06J111413|2020||16400|61100|16400|68000|84400|06-JAN-19|0|77500|06-JAN-19|68000|0|0|900|13-MAR-19|2|||||856|||0|0|0|77500||REAL
21K511732|2020||129900|328700|129900|336800|466700|06-JAN-19|0|458600|06-JAN-19|336400|350|0|2270|11-JUN-18|2|||||ASR19|||0|0|0|458600||REAL
06J111392|2020|0|19300|86000|19300|82800|102100|13-MAR-20|0|107300|13-MAR-20|82200|630|0|1109|06-MAR-20|3|96|19300|86000|105300|860|||0|0|0|105300||REAL
06J111381|2020||18800|87800|18800|86900|105700|04-MAR-19|0|106600|04-MAR-19|86900|0|0|912|13-MAR-19|2|||||500|||0|0|0|106600||REAL
06J111369|2020||19000|83500|19000|81900|100900|24-JAN-19|0|102500|24-JAN-19|81900|0|0|1064|24-JAN-19|2|||||825|||0|0|0|102500||REAL
08K521736|2020||9900|64800|9900|74700|84600|28-MAY-19|0|77900|06-JAN-19|71900|1230|0|1044|24-MAY-19|WE|||||978|||0|0|0|74700||REAL
08K440798|2020||18900|77900|18900|84100|103000|06-JAN-19|0|96800|06-JAN-19|84100|0|0|864||2|||||ASR19|||0|0|0|96800||REAL
08K510208|2020||16300|87200|16300|86100|102400|10-APR-19|0|103500|10-APR-19|85400|680|0|960|03-APR-19|2|||||814|||0|0|0|103500||REAL
08K441106|2020|0|18400|82300|18400|92400|110800|18-MAR-20|0|112800|18-MAR-20|92400|0|0|1057|10-MAR-20|3|96|18400|82300|100700|HT401|||0|0|0|100700||REAL
08K441139|2020||25700|116800|25700|108900|134600|06-JAN-19|0|142500|06-JAN-19|108300|610|0|1396|28-MAR-18|2|||||ASR19|||0|0|0|142500||REAL
08K440802|2020||20200|87200|20200|90600|110800|06-JAN-19|0|107400|06-JAN-19|89400|1160|0|960|05-APR-19|2|||||814|||0|0|0|107400||REAL
08K440556|2020|0|17000|75400|17000|70600|87600|25-FEB-20|0|92400|25-FEB-20|70600|0|0|960|13-FEB-20|2|96||||814|||0|0|0|92400||REAL
08K440567|2020||15500|77600|15500|73500|89000|06-JAN-19|0|93100|06-JAN-19|73100|380|0|960|21-MAR-19|2|||||912|||0|0|0|93100||REAL
08K440248|2020|0|17100|75200|17100|78300|95400|04-MAR-20|0|92300|04-MAR-20|77500|800|0|912|10-FEB-20|2|96||||814|||0|0|0|92300||REAL
09E120070|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|13200||REAL
08J510649|2020||20900|77800|20900|77300|98200|06-JAN-19|0|98700|06-JAN-19|74700|2630|0|864|20-APR-16|2|||||ASR19|||0|0|0|98700||REAL
23R110778|2020||103800|299300|103800|286800|390600|06-JAN-19|0|403100|06-JAN-19|286800|0|0|2394|11-MAY-15|2|||||ASR19|||0|0|0|403100||REAL
23S321133|2020||111000|270600|111000|281000|392000|06-JAN-19|0|381600|06-JAN-19|281000|0|0|2464|18-APR-13|2|||||ASR19|||0|0|0|381600||REAL
34J430852|2020|0|49900|236100|49900|252800|302700|06-MAR-20|0|313700|06-MAR-20|252800|0|0|2528|12-AUG-19|3|96|49900|236100|286000|HT401|||0|0|0|286000||REAL
34J430861|2020||49400|232800|49400|240700|290100|06-JAN-19|0|282200|06-JAN-19|240700|0|0|2272|22-FEB-19|2|||||858|||0|0|0|282200||REAL
34J430926|2020||52800|297500|52800|310000|362800|06-JAN-19|0|350300|06-JAN-19|310000|0|0|2526|29-APR-15|2|||||ASR19|||0|0|0|350300||REAL
34J430935|2020|0|54700|263900|54700|281100|335800|24-FEB-20|0|318600|24-FEB-20|281100|0|0|2432|12-FEB-20|2|96||||838|||0|0|0|318600||REAL
34J430953|2020||57200|259200|57200|297100|354300|06-JAN-19|0|316400|06-JAN-19|297100|0|0|1680|25-FEB-19|2|||||903|||0|0|0|316400||REAL
09J240183|2020||18900|57200|18900|62600|81500|06-JAN-19|0|76100|06-JAN-19|62100|450|0|925|09-FEB-11|2|||||ASR19|||0|0|0|76100||REAL
07L330301|2020|0|40700|187000|40700|262000|302700|09-JUN-20|0|268700|09-JUN-20|254300|7660|0|1896|09-APR-20|3|D|40700|187000|227700|825|||0|0|0|227700||REAL
28Y540054|2020||110600|163300|110600|200800|311400|06-JAN-19|0|273900|06-JAN-19|200800|0|0|2112||2|||||ASR19|||0|0|0|273900||REAL
28Y540065|2020|0|110300|251500|110300|293800|404100|24-JAN-20|0|361800|24-JAN-20|293800|0|0|2128|08-OCT-19|2|96||||838|||0|0|0|361800||REAL
28Y540076|2020||108000|133800|108000|112800|220800|30-JUN-19|0|241800|13-JUN-19|112800|0|0|1578|06-SEP-19|3||108000|133800|241800|HT401|||0|0|0|241800||REAL
28Y540087|2020|0|111900|181000|111900|211000|322900|10-FEB-20|0|292900|10-FEB-20|211000|0|0|990|08-OCT-19|2|96||||838|||0|0|0|292900||REAL
28Y540098|2020||130000|308900|130000|269400|399400|19-MAR-19|0|438900|19-MAR-19|242200|27180|0|2160|19-MAR-19|2|||||847|||0|0|0|438900||REAL
28Y540102|2020||126700|216000|126700|233500|360200|06-JAN-19|0|342700|06-JAN-19|230000|3470|0|2016|24-OCT-17|2|||||ASR19|||0|0|0|342700||REAL
29J640570|2020||48700|132800|48700|132600|181300|06-JAN-19|0|181500|06-JAN-19|132600|0|0|1158|15-MAR-19|2|||||935|||0|0|0|181500||REAL
28P420302|2020||83000|167100|83000|169200|252200|20-FEB-19|0|250100|20-FEB-19|169200|0|0|1937||2|||||ASR19|||0|0|0|250100||REAL
28Q210043|2020|1|89000|225800|89000|381900|470900|15-JAN-20|0|332800|15-JAN-20|354500|27350|0|1176|08-JAN-20|WE|11||||757|||0|0|0|314800||REAL
28Q140124|2020||46300|232800|46300|240800|287100|18-JAN-19|0|277100|06-JAN-19|240800|0|0|2221|17-JAN-19|WE|||||978|||0|0|0|279100||REAL
28Q140133|2020||90600|54600|90600|54600|145200|31-JAN-19|0||06-JAN-19|0|54600|0|0|13-OCT-16|1|||||ASR19|||0|0|0|145200||REAL
28Q210021|2020||102700|118500|102700|119200|221900|10-SEP-19|0|245900|31-JUL-19|109600|9600|0|1508||3||102700|118500|221200|HT401|||0|0|0|221200||REAL
28Q210076|2020||75600|236400|75600|242000|317600|06-JAN-19|0|312000|06-JAN-19|242000|0|0|1863|03-MAY-12|2|||||ASR19|||0|0|0|312000||REAL
28Q210098|2020||80900|257400|80900|276400|357300|06-JAN-19|0|338300|06-JAN-19|275200|1190|0|2004|26-JAN-15|2|||||ASR19|||0|0|0|338300||REAL
28Q210102|2020||81600|263400|81600|288300|369900|06-JAN-19|0|345000|06-JAN-19|288300|0|0|2546|29-MAY-12|2|||||ASR19|||0|0|0|345000||REAL
09M120323|2020||13000|90900|13000|92400|105400|06-JAN-19|0|103900|06-JAN-19|92400|0|0|1004|11-FEB-19|2|||||854|||0|0|0|103900||REAL
11G340952|2020||59800|681500|59800|681500|741300|06-JAN-19|0||06-JAN-19|0|681500|0|0|11-MAY-17|1|||||ASR19||100|741300|59800|681500|741300||REAL
23M131084|2020|0|352200|406900|352200|338100|690300|09-JUN-20|0|727400|09-JUN-20|337300|840|0|2782|16-DEC-19|3|D|352200|406900|759100|978|||0|0|0|759100||REAL
09M120312|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99800||REAL
09M120334|2020||13000|88100|13000|86900|99900|06-JAN-19|0|101100|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101100||REAL
09M120345|2020||12200|89100|12200|90800|103000|25-FEB-19|0|101300|25-FEB-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101300||REAL
09M120356|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||856|||0|0|0|99800||REAL
09M120367|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101300||REAL
07K520745|2020||17400|94800|17400|88000|105400|06-JAN-19|0|112200|06-JAN-19|88000|0|0|1120|29-MAR-19|2|||||859|||0|0|0|112200||REAL
08E240133|2020||16100|47400|16100|57600|73700|06-JAN-19|0|63500|06-JAN-19|57600|0|0|936|12-JAN-16|2|||||ASR19|||0|0|0|63500||REAL
08E240166|2020||16300|50800|16300|61600|77900|06-JAN-19|0|67100|06-JAN-19|61000|560|0|1350|15-MAR-19|2|||||533|||0|0|0|67100||REAL
08E240201|2020||18100|65400|18100|64700|82800|06-JAN-19|0|83500|06-JAN-19|64700|0|0|1170|15-MAR-19|2|||||912|||0|0|0|83500||REAL
08E240210|2020||18800|37300|18800|39700|58500|06-JAN-19|0|56100|06-JAN-19|39700|0|0|930|15-MAR-19|2|||||912|||0|0|0|56100||REAL
31K320591|2020||46700|193800|46700|185600|232300|10-SEP-19|0|240500|29-JUL-19|185600|0|0|2100|30-JUL-19|3||46700|193800|240500|HT401|||0|0|0|240500||REAL
31K320609|2020||2000|0|2600|0|2600|10-SEP-19|0||06-JAN-19|0|0|0|0|31-JUL-19|3||2000|0|2000|HT401|||0|0|0|2000||REAL
31K320627|2020||81500|170400|81500|197100|278600|06-JAN-19|0|251900|06-JAN-19|197100|0|0|1710|07-OCT-17|2|||||ASR19|||0|0|0|251900||REAL
32H440201|2020||62200|159300|62200|173700|235900|06-JAN-19|0|221500|06-JAN-19|173700|0|0|1271|13-MAR-18|2|||||ASR19|||0|0|0|221500||REAL
32J611181|2020||8500|33500|8500|35100|43600|10-SEP-19|0|44500|06-JAN-19|35100|0|0|892|06-AUG-19|3||8500|33500|42000|HT401|||0|0|0|42000||REAL
32J611192|2020||7100|25400|7100|31200|38300|06-JAN-19|0|32500|06-JAN-19|31200|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611202|2020||8400|36000|8400|34700|43100|06-JAN-19|0|44400|06-JAN-19|34700|0|0|885|13-FEB-19|2|||||909|||0|0|0|44400||REAL
25J310611|2020||51300|92100|51300|99400|150700|06-JAN-19|0|143400|06-JAN-19|99400|0|0|1056||2|||||ASR19|||0|0|0|143400||REAL
25J310620|2020|0|50200|85400|50200|91600|141800|26-JUN-20|0|135600|26-JUN-20|91600|0|0|1042|07-MAY-20|2|96||||864|||0|0|0|135600||REAL
25J310631|2020||50500|94200|50500|102500|153000|06-JAN-19|0|144700|06-JAN-19|102500|0|0|1042|06-JAN-16|2|||||ASR19|||0|0|0|144700||REAL
25J310642|2020||50800|97100|50800|102800|153600|06-JAN-19|0|147900|06-JAN-19|102800|0|0|1127|08-SEP-14|2|||||ASR19|||0|0|0|147900||REAL
25J310653|2020||51300|99400|51300|112600|163900|28-JAN-19|0|150700|28-JAN-19|112600|0|0|1195|28-JUL-16|2|||||ASR19|||0|0|0|150700||REAL
25J310664|2020||45500|118800|45500|122000|167500|06-JAN-19|0|164300|06-JAN-19|122000|0|0|1438||2|||||ASR19|||0|0|0|164300||REAL
25J310697|2020|0|51700|151700|51700|159400|211100|26-JUN-20|0|203400|26-JUN-20|159400|0|0|1556|07-MAY-20|6|96||||864|||0|0|0|203400||REAL
25J310712|2020|0|51300|88000|51300|93300|144600|26-JUN-20|0|139300|26-JUN-20|93300|0|0|1078|07-MAY-20|2|96||||864|||0|0|0|139300||REAL
25P430948|2020||56900|219900|56900|240200|297100|31-JAN-19|0|276800|06-JAN-19|240200|0|0|1848|29-MAY-14|2|||||ASR19|||0|0|0|276800||REAL
25J310730|2020||51100|108400|51100|120700|171800|06-JAN-19|0|159500|06-JAN-19|120700|0|0|1042|15-DEC-16|2|||||ASR19|||0|0|0|159500||REAL
25J310741|2020||50400|80000|50400|91000|141400|06-JAN-19|0|130400|06-JAN-19|91000|0|0|1012|17-FEB-17|2|||||ASR19|||0|0|0|130400||REAL
25P430939|2020||56700|177700|56700|203500|260200|31-JAN-19|0|234400|06-JAN-19|203500|0|0|1404|17-FEB-16|2|||||ASR19|||0|0|0|234400||REAL
25P430957|2020||57700|203600|57700|208600|266300|31-JAN-19|0|261300|06-JAN-19|208600|0|0|1860|09-FEB-11|2|||||ASR19|||0|0|0|261300||REAL
25P430966|2020|0|58200|208400|58200|225100|283300|15-MAY-20|0|266600|15-MAY-20|225100|0|0|1524|30-MAR-20|2|96||||837|||0|0|0|266600||REAL
25P430975|2020|0|58300|214100|58300|229900|288200|07-MAY-20|0|272400|07-MAY-20|229900|0|0|1900|30-MAR-20|2|96||||837|||0|0|0|272400||REAL
17H542861|2020||6300|33000|6300|73700|80000|10-SEP-19|75600|64600|06-JAN-19|73700|0|0|1334|04-SEP-19|3||6300|33000|39300|HT401|||0|0|0|39300||REAL
17H542816|2020||6300|31300|6300|76400|82700|10-SEP-19|72300|66000|06-JAN-19|76400|0|0|1321|04-SEP-19|3||6300|31300|37600|HT401|||0|0|0|37600||REAL
17H542825|2020||6300|32800|6300|73300|79600|10-SEP-19|75300|64400|28-MAY-19|73300|0|0|1321|04-SEP-19|3||6300|32800|39100|HT401|||0|0|0|39100||REAL
17H542852|2020||6300|32200|6300|73700|80000|10-SEP-19|74100|64600|06-JAN-19|73700|0|0|1334|04-SEP-19|3||6300|32200|38500|HT401|||0|0|0|38500||REAL
17H542771|2020||6600|31900|6600|71400|78000|10-SEP-19|74100|63800|28-MAY-19|71400|0|0|1260|04-SEP-19|3||6600|31900|38500|HT401|||0|0|0|38500||REAL
17H542751|2020||6300|32000|6300|68500|74800|10-SEP-19|71700|57100|28-MAY-19|68500|0|0|1305|04-SEP-19|3||6300|32000|38300|HT401|||0|0|0|38300||REAL
17H542782|2020||6300|32700|6300|73700|80000|10-SEP-19|75000|64400|28-MAY-19|73700|0|0|1321|04-SEP-19|3||6300|32700|39000|HT401|||0|0|0|39000||REAL
06J540903|2020||14300|75300|14300|75000|89300|06-JAN-19|0|89600|06-JAN-19|75000|0|0|768|10-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
19J440755|2020||84500|824300|84500|824300|908800|23-JAN-20|204500||23-JAN-20|0|8560|907340|14022|21-AUG-19|3||84500|824300|908800|HT401|90||0|0|0|908800||REAL
19J440777|2020||64000|86000|64000|91200|155200|10-SEP-19|192800|||0|960|90210|1778|12-AUG-19|3||64000|86000|150000|HT401|||0|0|0|150000||REAL
19J440832|2020||618600|281100|618600|281100|899700|05-MAR-19|828400|||0|99900|181150|4305|05-MAR-19|1|||||635|||0|0|0|899700||REAL
20J210231|2020|0|76200|106100|76200|106100|182300|12-FEB-20|180900||26-NOV-19|0|7010|99080|2020|26-SEP-19|3|C13|76200|106100|182300|914|||0|0|0|182300||REAL
30L540720|2020||53000|245600|53000|266500|319500|06-JAN-19|0|298600|06-JAN-19|266500|0|0|2089|20-JUN-18|2|||||ASR19|||0|0|0|298600||REAL
30L540739|2020||52400|122700|52400|126300|178700|06-JAN-19|0|175100|06-JAN-19|126300|0|0|1394|20-JUN-18|2|||||ASR19|||0|0|0|175100||REAL
30M630233|2020||91700|65100|91700|126700|218400|25-JAN-19|0|156800|06-JAN-19|119800|6870|0|672|18-JAN-19|6|||||786|||0|0|0|156800||REAL
30M630271|2020||136000|104100|136000|72000|208000|28-JAN-19|0|240100|28-JAN-19|53100|18890|0|1183|26-FEB-19|6|||||858|||0|0|0|240100||REAL
30M630293|2020||84600|393600|84600|527500|612100|06-JAN-19|0|478200|06-JAN-19|519900|7570|0|2122|19-JAN-17|2|||||ASR19|||0|0|0|478200||REAL
30M640050|2020|0|80800|40200|80800|46600|127400|11-MAY-20|0|127000|11-MAY-20|46000|570|0|1188|24-MAR-20|3|96|80800|40200|121000|864|||0|0|0|121000||REAL
30M640061|2020||80600|48300|80600|34000|114600|26-JUN-19|0|122700|26-JUN-19|30600|3410|0|704|24-JUN-19|3||80600|48300|128900|858|||0|0|0|128900||REAL
30M640094|2020||78200|155600|78200|122800|201000|28-JAN-19|0|233800|28-JAN-19|119200|3590|0|1419|18-JAN-19|6|||||786|||0|0|0|233800||REAL
26J141254|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
26J141265|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
26J141276|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
23K640733|2020|0|78800|1146200|78800|886100|964900|08-NOV-19|1671600||03-NOV-17|0|1450|884650|9685|03-SEP-19|3||78800|1146200|1225000|HT401|||0|0|0|1225000||REAL
23L640523|2020||113900|674600|113900|799200|913100|25-FEB-19|788500|||0|12350|786870|8009|23-OCT-17|4|||||ASR19|||0|0|0|788500||REAL
23M120161|2020||37200|462600|37200|132100|169300|25-FEB-19|499800||11-FEB-15|0|0|132140|2354|30-AUG-19|3||37200|462600|499800|HT401|||0|0|0|499800||REAL
22M610917|2020|0|1084600|1059700|1084600|1059700|2144300|27-JAN-20|2678000||16-JAN-20|0|218700|840960|17788|26-JUL-19|3||1084600|1059700|2144300|HT401|||0|0|0|2144300||REAL
23M120435|2020||84900|177400|84900|177400|262300|10-SEP-19|268600||10-SEP-19|0|540|176900|2376|14-MAR-17|3||84900|177400|262300|ASR19||100|262300|84900|177400|262300||REAL
17P110010|2020|0|696500||696500|1218700|1915200|14-APR-20|0|1964900|14-APR-20|1173600|45060|0|4875|13-DEC-19|11|06||||764|||0|0|0|696500||REAL
20T220528|2020||120800|445400|120800|492200|613000|18-JAN-19|0|558100|06-JAN-19|492200|0|0|2806|18-APR-19|WE|||||857|||0|0|0|566200||REAL
20T220546|2020||121700|377300|121700|389000|510700|06-JAN-19|0|499000|06-JAN-19|389000|0|0|2270|13-DEC-18|2|||||861|||0|0|0|499000||REAL
20T220555|2020||120500|331300|120500|368000|488500|06-JAN-19|0|451800|06-JAN-19|368000|0|0|1893|27-JAN-16|2|||||ASR19|||0|0|0|451800||REAL
17P220111|2020||350700|1050500|350700|1119700|1470400|11-FEB-19|0|1401200|11-FEB-19|1060000|59690|0|4426|16-JAN-19|6|||||978|||0|0|0|1401200||REAL
27H322321|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||ASR19|||0|0|0|31200||REAL
30L340988|2020||59900|126800|59900|117000|176900|25-JAN-19|0|190400|06-JAN-19|91300|25700|0|960|25-FEB-19|WE|||||862|||0|0|0|186700||REAL
28Q120443|2020||174500|463900|174500|490100|664600|06-JAN-19|0|638400|06-JAN-19|461100|28950|0|2976|09-NOV-16|2|||||ASR19|||0|0|0|638400||REAL
28Q140182|2020||73100|416800|73100|412800|485900|06-JAN-19|0|489900|06-JAN-19|412800|0|0|2624|17-SEP-13|2|||||ASR19|||0|0|0|489900||REAL
28Q140193|2020||74000|418700|74000|478000|552000|06-JAN-19|0|492700|06-JAN-19|478000|0|0|2508|05-DEC-18|2|||||757|||0|0|0|492700||REAL
28Q140207|2020||74700|456900|74700|555000|629700|18-JAN-19|0|531600|06-JAN-19|555000|0|0|2640|17-JAN-19|6|||||978|||0|0|0|531600||REAL
28Q140216|2020||73400|523400|73400|598600|672000|06-JAN-19|0|596800|06-JAN-19|562900|35650|0|2976|09-OCT-17|2|||||ASR19|||0|0|0|596800||REAL
17L531556|2020||77400||77400|0|77400|09-JUN-20|0||09-JUN-20|0|0|0|0|27-DEC-18|11|||||856||100|77400|77400|0|77400||REAL
05J340630|2020||27700|128700|27700|153800|181500|06-JAN-19|0|156400|06-JAN-19|153800|0|0|1904|06-OCT-16|2|||||ASR19|||0|0|0|156400||REAL
05J340641|2020||31000|130900|31000|143300|174300|06-JAN-19|0|161900|06-JAN-19|143300|0|0|2112||2|||||ASR19|||0|0|0|161900||REAL
05J540083|2020||37000|90200|37000|97100|134100|01-APR-19|0|127200|01-APR-19|97100|0|0|1714|29-MAR-19|2|||||914|||0|0|0|127200||REAL
05J540094|2020|0|34700|101700|34700|92700|127400|28-FEB-20|0|136400|28-FEB-20|92700|0|0|1452|23-JAN-20|2|96||||814|||0|0|0|136400||REAL
05J540104|2020||30500|84500|30500|78000|108500|06-JAN-19|0|115000|06-JAN-19|77100|860|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|115000||REAL
05G140409|2020||55300|115000|55300|70900|126200|14-FEB-19|0|172300|14-FEB-19|70900|0|0|1308|09-FEB-19|WE|||||914|||0|0|0|170300||REAL
05G140436|2020||124500|213400|124500|213400|337900|06-JAN-19|0|375400|06-JAN-19|194300|19130|0|1598|06-FEB-17|1|||||ASR19|||0|0|0|337900||REAL
05G210054|2020||3400|0|3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3400||REAL
07L310600|2020||31100|206000|31100|213000|244100|06-JAN-19|0|237100|06-JAN-19|213000|0|0|2470|26-SEP-13|2|||||ASR19|||0|0|0|237100||REAL
07L310611|2020||30500|205000|30500|206200|236700|06-JAN-19|0|235500|06-JAN-19|206200|0|0|2360|09-FEB-11|2|||||ASR19|||0|0|0|235500||REAL
14O141050|2020||88200|178300|88200|178300|266500|28-MAR-19|0|255900|28-MAR-19|178300|0|0|1964|21-MAR-19|1|||||828|||0|0|0|266500||REAL
07L310622|2020||30600|212600|30600|204000|234600|06-JAN-19|0|243200|06-JAN-19|204000|0|0|2376|10-OCT-12|2|||||ASR19|||0|0|0|243200||REAL
27P231130|2020|0|42700|409900|42700|435600|478300|27-JAN-20|0|452600|27-JAN-20|435600|0|0|2888|21-OCT-19|2|96||||757|||0|0|0|452600||REAL
14G531395|2020||6000|35400|6000|33800|39800|06-JAN-19|0|41400|06-JAN-19|33800|0|0|850|23-FEB-18|2|||||ASR19|||0|0|0|41400||REAL
14G540021|2020||5500|79700|5500|78500|84000|25-JAN-19|0|85200|06-JAN-19|78500|0|0|1352|17-JAN-19|2|||||826|||0|0|0|85200||REAL
28J641097|2020|0|48900|144800|48900|169700|218600|02-MAR-20|0|193700|02-MAR-20|169700|0|0|1545|20-FEB-20|2|96||||828|||0|0|0|193700||REAL
23S331462|2020||66600|171000|66600|186700|253300|06-JAN-19|0|237600|06-JAN-19|186700|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
23S331473|2020||66600|157300|66600|169800|236400|06-JAN-19|0|223900|06-JAN-19|169800|0|0|1325|26-OCT-17|2|||||ASR19|||0|0|0|223900||REAL
26L520741|2020||85400|139900|85400|148400|233800|06-JAN-19|0|225300|06-JAN-19|148400|0|0|1320|26-SEP-18|2|||||828|||0|0|0|225300||REAL
26L530058|2020||90300|207000|90300|236700|327000|06-JAN-19|0|297300|06-JAN-19|236700|0|0|1808|15-OCT-18|2|||||857|||0|0|0|297300||REAL
24N131215|2020||173400|570700|173400|606500|779900|13-FEB-20|0|744100|13-FEB-20|596400|10110|0|2436|18-OCT-18|2|||||858|||0|0|0|744100||REAL
26L530388|2020||90600|174400|90600|182300|272900|06-JAN-19|0|265000|06-JAN-19|182300|0|0|1626|09-OCT-17|2|||||ASR19|||0|0|0|265000||REAL
07H120965|2020||21600|102900|21600|111500|133100|06-JAN-19|0|124500|06-JAN-19|111500|0|0|1448||2|||||ASR19|||0|0|0|124500||REAL
07H120974|2020||22900|91900|22900|85400|108300|06-JAN-19|0|114800|06-JAN-19|85400|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|114800||REAL
07L320931|2020||36700|135900|36700|146700|183400|06-JAN-19|0|172600|06-JAN-19|146700|0|0|1624||2|||||ASR19|||0|0|0|172600||REAL
07L320904|2020||36600|156400|36600|156900|193500|06-JAN-19|0|193000|06-JAN-19|156900|0|0|1792||2|||||ASR19|||0|0|0|193000||REAL
07L320913|2020||36600|158900|36600|162300|198900|24-DEC-19|0|195500|24-DEC-19|162300|0|0|1904||2|||||ASR19|||0|0|0|195500||REAL
35J430651|2020||40000|195400|40000|186000|226000|06-JAN-19|0|235400|06-JAN-19|186000|0|0|1286|26-FEB-19|2|||||841|||0|0|0|235400||REAL
07L320940|2020||39800|158800|39800|156800|196600|06-JAN-19|0|198600|06-JAN-19|156800|0|0|1792||2|||||ASR19|||0|0|0|198600||REAL
07L320951|2020||42900|159800|42900|157500|200400|06-JAN-19|0|202700|06-JAN-19|156900|610|0|1792|07-AUG-14|2|||||ASR19|||0|0|0|202700||REAL
35J430662|2020||40700|167100|40700|154000|194700|06-JAN-19|0|207800|06-JAN-19|154000|0|0|1276|19-FEB-13|2|||||ASR19|||0|0|0|207800||REAL
35J430673|2020||40100|186800|40100|180600|220700|06-JAN-19|0|226900|06-JAN-19|180600|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|226900||REAL
35J430684|2020||40100|185300|40100|181200|221300|06-JAN-19|0|225400|06-JAN-19|181200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|225400||REAL
35K640574|2020||40100|184400|40100|180800|220900|06-JAN-19|0|224500|06-JAN-19|180800|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|224500||REAL
35K640585|2020||40100|188700|40100|180700|220800|06-JAN-19|0|228800|06-JAN-19|180700|0|0|1252|10-OCT-17|2|||||ASR19|||0|0|0|228800||REAL
04J510911|2020||35600|238500|35600|249100|284700|06-JAN-19|0|274100|06-JAN-19|249100|0|0|2804|02-OCT-12|2|||||ASR19|||0|0|0|274100||REAL
06J310117|2020||20000|105900|20000|98300|118300|06-JAN-19|0|125900|06-JAN-19|98300|0|0|1407|07-MAR-19|2|||||912|||0|0|0|125900||REAL
06J310128|2020||21000|75500|21000|70400|91400|28-JAN-19|0|96500|28-JAN-19|69600|810|0|1045|07-MAR-19|2|||||912|||0|0|0|96500||REAL
06J310139|2020|0|21800|89900|21800|86500|108300|09-JUN-20|0|111700|09-JUN-20|86500|0|0|1192|22-APR-20|2|96||||856|||0|0|0|111700||REAL
06J310140|2020|0|20200|79000|20200|94400|114600|09-JUN-20|0|99200|09-JUN-20|94400|0|0|1557|22-APR-20|2|96||||856|||0|0|0|99200||REAL
06J310151|2020||21400|91800|21400|84800|106200|06-JAN-19|0|113200|06-JAN-19|84800|0|0|1407|07-MAR-19|2|||||912|||0|0|0|113200||REAL
07H640980|2020||28000|90500|28000|83000|111000|06-JAN-19|0|118500|06-JAN-19|83000|0|0|1305|05-APR-19|2|||||859|||0|0|0|118500||REAL
07H641002|2020||28000|94700|28000|98300|126300|10-APR-19|0|122700|10-APR-19|98300|0|0|1529|08-APR-19|2|||||859|||0|0|0|122700||REAL
24O342856|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342865|2020||33400|69100|33400|74300|107700|06-JAN-19|0|102500|06-JAN-19|74300|0|0|929|14-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
24O342874|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|26-AUG-19|3||33400|70600|104000|HT401|||0|0|0|104000||REAL
28Q210131|2020||81200|219600|81200|225200|306400|11-FEB-19|0|300800|11-FEB-19|225200|0|0|2136||2|||||ASR19|||0|0|0|300800||REAL
28Q210142|2020||83200|218500|83200|237900|321100|06-JAN-19|0|301700|06-JAN-19|237900|0|0|1911||2|||||ASR19|||0|0|0|301700||REAL
28Q210153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q620267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06K530578|2020||20200|81700|20200|82800|103000|06-JAN-19|0|101900|06-JAN-19|82800|0|0|1189|11-MAR-19|2|||||034|||0|0|0|101900||REAL
35J420476|2020||54200|164000|54200|181300|235500|07-MAR-19|0|214800|07-MAR-19|181300|0|0|1594|25-FEB-19|WE|||||841|||0|0|0|218200||REAL
35J420487|2020||55600|108400|55600|138200|193800|06-JAN-19|0|164000|06-JAN-19|138200|0|0|1188|18-JUL-18|2|||||ASR19|||0|0|0|164000||REAL
35J420498|2020||53100|108500|53100|113400|166500|06-JAN-19|0|161600|06-JAN-19|113100|310|0|1352|18-JUL-18|2|||||ASR19|||0|0|0|161600||REAL
35J420502|2020||52600|149300|52600|174800|227400|25-JAN-19|0|203700|06-JAN-19|174800|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|201900||REAL
35J420511|2020||39100|207700|39100|216300|255400|06-JAN-19|0|246800|06-JAN-19|216300|0|0|2236|19-SEP-18|2|||||853|||0|0|0|246800||REAL
36J440190|2020||50800|177500|50800|155500|206300|01-APR-19|0|228300|01-APR-19|155500|0|0|1704|30-MAR-19|6|||||855|||0|0|0|228300||REAL
36J440200|2020|0|50700|196900|50700|211900|262600|13-MAR-20|0|247600|13-MAR-20|211900|0|0|1690|27-FEB-20|6|96||||864|||0|0|0|247600||REAL
14P340292|2020||100000|240700|100000|241400|341400|10-SEP-19|0|370300|10-JUL-19|239800|1580|0|3042|12-AUG-19|3||100000|240700|340700|HT401|||0|0|0|340700||REAL
06H341064|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
04J340068|2020|0|50200|218000|50200|198500|248700|03-MAR-20|0|268200|03-MAR-20|196900|1600|0|2408|04-FEB-20|2|96||||814|||0|0|0|268200||REAL
23L110204|2020||184300|260200|184300|261800|446100|06-JAN-19|0|444500|06-JAN-19|254700|7070|0|1800|27-SEP-18|2|||||764|||0|0|0|444500||REAL
21S320406|2020||100300|155700|100300|194900|295200|07-JAN-19|0|256000|07-JAN-19|194900|0|0|1770||2|||||ASR19|||0|0|0|256000||REAL
22M420295|2020||130900|87600|130900|131000|261900|10-SEP-19|0|239000|06-JAN-19|129200|1820|0|960|03-SEP-19|3||130900|87600|218500|HT401|||0|0|0|218500||REAL
23L110196|2020|0|199700|244100|199700|318700|518400|28-JAN-20|0|493400|28-JAN-20|298800|530|0|1950|12-DEC-19|3|96|199700|244100|443800|836|||0|0|0|443800||REAL
22M420284|2020||118800|97200|118800|138900|257700|06-JAN-19|0|216000|06-JAN-19|138900|0|0|1000|02-JUL-18|2|||||ASR19|||0|0|0|216000||REAL
23T611004|2020||118300|49300|118300|59900|178200|06-JAN-19|0|167600|06-JAN-19|59100|760|0|1146|07-MAY-18|2|||||ASR19|||0|0|0|167600||REAL
23T611015|2020||111700|153800|111700|192400|304100|06-JAN-19|0|265500|06-JAN-19|190200|2160|0|1733|07-MAY-18|2|||||ASR19|||0|0|0|265500||REAL
23T611026|2020||114600|227900|114600|244200|358800|25-JAN-19|0|342500|06-JAN-19|244200|0|0|1922|23-JAN-19|6|||||764|||0|0|0|342500||REAL
23T611037|2020||115500|71400|115500|66000|181500|06-JAN-19|0|186900|06-JAN-19|66000|0|0|1274|07-MAY-18|2|||||ASR19|||0|0|0|186900||REAL
23T611048|2020||109300|139500|109300|167500|276800|06-JAN-19|0|248800|06-JAN-19|167500|0|0|1470|07-MAY-18|2|||||ASR19|||0|0|0|248800||REAL
23T620013|2020|0|92900|116200|92900|135200|228100|20-MAY-20|0|209100|20-MAY-20|135200|0|0|1290|08-MAY-18|2|||||ASR19|||0|0|0|209100||REAL
23T620024|2020||92300|127300|92300|146400|238700|06-JAN-19|0|219600|06-JAN-19|146400|0|0|1490|08-MAY-18|2|||||ASR19|||0|0|0|219600||REAL
23T620035|2020||95100|102500|95100|105700|200800|06-JAN-19|0|197600|06-JAN-19|105700|0|0|1292|07-MAY-18|2|||||ASR19|||0|0|0|197600||REAL
23O130474|2020||139700|194400|139700|224800|364500|06-JAN-19|0|334100|06-JAN-19|224800|0|0|2100|23-MAR-15|2|||||ASR19|||0|0|0|334100||REAL
23P230355|2020||130700|212400|130700|261100|391800|06-JAN-19|0|343100|06-JAN-19|261100|0|0|2760|22-MAR-16|2|||||ASR19|||0|0|0|343100||REAL
23P610708|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P610717|2020||144800||144800|0|144800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|144800|144800|0|144800||REAL
23P620103|2020||276100|219400|276100|283200|559300|18-JAN-19|0|495500|06-JAN-19|278900|4340|0|1557|17-JAN-19|6|||||978|||0|0|0|495500||REAL
23P620141|2020||271900|128800|271900|394000|665900|18-JAN-19|0|400700|06-JAN-19|387500|6460|0|1262|17-JAN-19|6|||||978|||0|0|0|400700||REAL
23L220262|2020|0|344000|594700|344000|488700|832700|12-MAY-20|0|828900|12-MAY-20|488000|670|0|2746|30-JAN-19|3||344000|594700|938700|847|||0|0|0|938700||REAL
21R230111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R230120|2020||100600|139200|100600|149600|250200|06-JAN-19|0|239800|06-JAN-19|149600|0|0|1951||2|||||ASR19|||0|0|0|239800||
21R230139|2020||100600|226300|100600|229000|329600|06-JAN-19|0|326900|06-JAN-19|229000|0|0|2262|18-APR-19|2|||||503|||0|0|0|326900||REAL
21R230148|2020||100500|124800|100500|152900|253400|06-JAN-19|0|225300|06-JAN-19|152900|0|0|1869||2|||||ASR19|||0|0|0|225300||REAL
21R230157|2020||102600|144200|102600|153400|256000|06-JAN-19|0|246800|06-JAN-19|152600|760|0|1998|19-APR-19|2|||||503|||0|0|0|246800||REAL
24V612093|2020||17400|76600|17400|78100|95500|28-FEB-19|0|94000|28-FEB-19|77000|1060|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24V612103|2020||17400|76600|17400|78100|95500|27-FEB-19|0|94000|27-FEB-19|77000|1060|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24V612114|2020||17400|76600|17400|77000|94400|27-FEB-19|0|94000|27-FEB-19|77000|0|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24Q210610|2020||31400|106400|31400|120600|152000|31-JAN-19|0|137800|06-JAN-19|120600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
24Q210629|2020||31400|108000|31400|125700|157100|31-JAN-19|0|139400|06-JAN-19|125700|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
24Q210647|2020||29600|107600|29600|117000|146600|31-JAN-19|0|137200|06-JAN-19|117000|0|0|1344|16-SEP-16|2|||||ASR19|||0|0|0|137200||REAL
24Q210656|2020||29000|108000|29000|112800|141800|31-JAN-19|0|137000|06-JAN-19|112800|0|0|1320|16-SEP-16|2|||||ASR19|||0|0|0|137000||REAL
25J211082|2020||50500|105600|50500|114600|165100|06-JAN-19|0|156100|06-JAN-19|114600|0|0|864|11-OCT-18|2|||||786|||0|0|0|156100||REAL
25J211093|2020||50500|77400|50500|82400|132900|06-JAN-19|0|127900|06-JAN-19|82400|0|0|864|08-MAR-19|2|||||862|||0|0|0|127900||REAL
28J510054|2020|0|53400|125900|53400|151800|205200|28-FEB-20|0|179300|28-FEB-20|151800|0|0|1388|24-FEB-20|2|96||||828|||0|0|0|179300||REAL
09L120027|2020||675000|12234200|675000|12234200|12909200|25-FEB-19|5913300||19-MAR-15|0|323390|11910770|135721|29-JAN-19|1|||||908|||0|0|0|12909200||REAL
25L340441|2020||82500|113800|82500|105400|187900|11-FEB-19|0|196300|11-FEB-19|104400|950|0|1040|14-JAN-19|2|||||848|||0|0|0|196300||REAL
27O440076|2020|0|1225100|3774900|1225100|4677200|5902300|30-JAN-20|5762800||27-JAN-20|0|136530|4540700|195508|16-AUG-19|3||1225100|3774900|5000000|HT401|||0|0|0|5000000||REAL
28J121094|2020||376400|723600|376400|1034700|1411100|10-SEP-19|1267800||26-SEP-13|0|59520|975130|4745|12-AUG-19|3||376400|723600|1100000|HT401|||0|0|0|1100000||REAL
31L530535|2020||60200|153800|60200|157500|217700|06-JAN-19|0|214000|06-JAN-19|157500|0|0|1934|26-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
21T530361|2020||360400|228800|360400|253000|613400|06-JAN-19|0|589200|06-JAN-19|253000|0|0|2816|27-SEP-17|2|||||ASR19|||0|0|0|589200||REAL
21T540151|2020||121200|253800|121200|273400|394600|06-JAN-19|0|375000|06-JAN-19|273400|0|0|2418|11-MAR-16|2|||||ASR19|||0|0|0|375000||REAL
12J540843|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-11|11|||||ASR19||100|6000|6000|0|6000||REAL
20K232294|2020||75300|80700|75300|95200|170500|06-JAN-19|0|156000|06-JAN-19|95200|0|0|1075|21-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
13G320976|2020||7400|35500|7400|44400|51800|25-JAN-19|0|42900|06-JAN-19|41300|3140|0|1616|01-MAY-19|2|||||814|||0|0|0|42900||REAL
24K111412|2020||144800|239800|144800|150300|295100|19-FEB-19|0|384600|19-FEB-19|120400|29890|0|1716|05-FEB-19|2|||||757|||0|0|0|384600||REAL
24K121462|2020||114500|95700|114500|110900|225400|06-JAN-19|0|210200|06-JAN-19|110400|490|0|1001|18-OCT-18|2|||||855|||0|0|0|210200||REAL
24K130929|2020||164300|596900|164300|446800|611100|31-JAN-19|0|754500|06-JAN-19|422900|23870|0|2772|30-JAN-19|WE|||||847|||0|0|0|761200||REAL
24K140544|2020||115300|177800|115300|168500|283800|06-JAN-19|0|293100|06-JAN-19|167800|710|0|1001|18-OCT-18|2|||||855|||0|0|0|293100||REAL
06G221077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06G221088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P520771|2020||45300|383900|45300|364400|409700|28-JAN-19|0|429200|28-JAN-19|364400|0|0|2856|22-FEB-17|2|||||ASR19|||0|0|0|429200||REAL
08G310290|2020|0|18700|83500|18700|88200|106900|18-MAR-20|0|102200|18-MAR-20|88200|0|0|1221|11-MAR-20|2|96||||861|||0|0|0|102200||REAL
08G310300|2020||18700|90100|18700|79700|98400|06-JAN-19|0|108800|06-JAN-19|79700|0|0|1438||2|||||ASR19|||0|0|0|108800||REAL
08G310311|2020|0|20100|86600|20100|87100|107200|20-MAR-20|0|106700|20-MAR-20|87100|0|0|1221|06-MAR-20|2|96||||861|||0|0|0|106700||REAL
08G310322|2020||20900|95500|20900|102400|123300|06-JAN-19|0|116400|06-JAN-19|102400|0|0|1605|15-MAR-19|2|||||814|||0|0|0|116400||REAL
08G310333|2020||19300|83400|19300|87300|106600|06-JAN-19|0|102700|06-JAN-19|87300|0|0|1221||2|||||ASR19|||0|0|0|102700||REAL
08G310344|2020||21600|88000|21600|88300|109900|06-JAN-19|0|109600|06-JAN-19|88300|0|0|1221||2|||||ASR19|||0|0|0|109600||REAL
08G310355|2020||19800|79900|19800|80300|100100|06-JAN-19|0|99700|06-JAN-19|80300|0|0|1272|17-MAR-15|2|||||ASR19|||0|0|0|99700||REAL
08G310366|2020|0|18800|93200|18800|87700|106500|07-MAY-20|0|112000|07-MAY-20|87700|0|0|1646|17-MAR-20|2|96||||860|||0|0|0|112000||REAL
08F240088|2020|0|31000|117100|31000|136000|167000|16-MAR-20|0|147500|16-MAR-20|136000|0|0|1930|04-MAR-20|3|96|31000|117100|148100|854|||0|0|0|148100||REAL
08F240099|2020||29000|134500|29000|148600|177600|06-JAN-19|0|163500|06-JAN-19|148600|0|0|1967|09-OCT-17|2|||||ASR19|||0|0|0|163500||REAL
08G330485|2020|0|23500|102600|23500|114400|137900|06-MAY-20|0|126100|06-MAY-20|114400|0|0|1724|12-MAR-20|2|96||||860|||0|0|0|126100||REAL
08G330504|2020||25400|88000|25400|85400|110800|05-FEB-19|0|113400|05-FEB-19|85400|0|0|1564|27-FEB-17|2|||||ASR19|||0|0|0|113400||REAL
08G330522|2020||25400|97400|25400|95200|120600|05-FEB-19|0|122800|05-FEB-19|95200|0|0|1771|26-SEP-18|2|||||826|||0|0|0|122800||REAL
07E130022|2020||41100|281200|41100|263600|304700|09-APR-19|0|320400|09-APR-19|227600|35980|0|3410|05-APR-19|WE|||||860|||0|0|0|322300||REAL
07E130044|2020||40400|101300|40400|99300|139700|26-JUN-19|0|157300|26-JUN-19|93200|6110|0|1752|24-JUN-19|3||40400|101300|141700|860|||0|0|0|141700||REAL
18J621254|2020|0|297100|3225100|297100|3393700|3690800|18-DEC-19|3522200||16-SEP-19|0|0|3393710|42980|15-NOV-19|3|C13|297100|3225100|3522200|912|||0|0|0|3522200||REAL
07E130088|2020||32800|220100|32800|214500|247300|25-JAN-19|0|242200|06-JAN-19|213800|730|0|2732|05-APR-19|WE|||||860|||0|0|0|252900||REAL
24O341903|2020||23700|60400|23700|64100|87800|06-JAN-19|0|84100|06-JAN-19|64100|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|84100||REAL
24O341912|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|13-FEB-19|2|||||859|||0|0|0|104000||REAL
18S530810|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|15-FEB-19|2|||||856|||0|0|0|173700||REAL
22R111732|2020||67200|250500|67200|250500|317700|27-FEB-19|0|298200|27-FEB-19|250500|0|0|1460|21-FEB-19|1|||||986|||0|0|0|317700||REAL
13K511995|2020||18000|63000|18000|61600|79600|06-JAN-19|0|81000|06-JAN-19|55800|5840|0|792|18-MAR-13|2|||||ASR19|||0|0|0|81000||REAL
06K330279|2020||18800|92100|18800|75400|94200|06-JAN-19|0|110900|06-JAN-19|75200|230|0|1185|29-MAR-19|2|||||502|||0|0|0|110900||REAL
06K330280|2020||19400|100900|19400|84700|104100|06-JAN-19|0|120300|06-JAN-19|84700|0|0|1196|29-MAR-19|2|||||502|||0|0|0|120300||REAL
06J540886|2020||14300|98000|14300|100900|115200|06-JAN-19|0|112300|06-JAN-19|100900|0|0|744|08-AUG-19|3||14300|98000|112300|HT401|||0|0|0|112300||REAL
06J540897|2020||14300|72000|14300|73200|87500|06-JAN-19|0|86300|06-JAN-19|73200|0|0|772|01-APR-19|2|||||856|||0|0|0|86300||REAL
17R510513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R510522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25Q611089|2020|0|113800|210400|113800|246300|360100|04-MAY-20|0|322200|04-MAY-20|237900|8370|0|1933|19-MAR-20|WE|96||||863|||0|0|0|324200||REAL
21K211423|2020||129600|0|129600|0|129600|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||034|||0|0|0|129600||REAL
21V610153|2020|0|124400|893900|124400|893900|1018300|08-JAN-20|0|825100|08-JAN-20|868400|25470|0|5088|04-NOV-19|3|96|124400|893900|1018300|HT401|||0|0|0|1018300||REAL
21V610175|2020||133800|274600|133800|274600|408400|06-JAN-19|0|388600|06-JAN-19|255000|19570|0|2400|27-JAN-15|1|||||ASR19|||0|0|0|408400||REAL
05H140529|2020||30300|139400|30300|153300|183600|06-JAN-19|0|169700|06-JAN-19|153300|0|0|2274|04-APR-19|2|||||859|||0|0|0|169700||REAL
08L621143|2020||16300|76300|16300|75800|92100|06-JAN-19|0|92600|06-JAN-19|75800|0|0|1032|28-MAR-18|2|||||ASR19|||0|0|0|92600||REAL
08L621154|2020||16300|87900|16300|96600|112900|06-MAR-19|0|104200|06-MAR-19|96600|0|0|1022|16-SEP-13|2|||||ASR19|||0|0|0|104200||REAL
08L620890|2020||25100|98900|25100|106800|131900|06-JAN-19|0|124000|06-JAN-19|106500|340|0|1006|22-MAR-19|2|||||814|||0|0|0|124000||REAL
08L620757|2020||16300|66800|16300|64600|80900|06-JAN-19|0|83100|06-JAN-19|64400|200|0|912|21-MAR-19|2|||||837|||0|0|0|83100||REAL
08L620483|2020||16300|80900|16300|85600|101900|26-MAR-19|0|97200|26-MAR-19|85200|410|0|1032|22-MAR-19|2|||||837|||0|0|0|97200||REAL
08L620296|2020|1|24900|98500|24900|117100|142000|12-MAR-20|0|123400|12-MAR-20|117100|0|0|1000|04-MAR-20|2|57||||814|||0|0|0|123400||REAL
08L620098|2020||25500|95800|25500|102100|127600|06-JAN-19|0|121300|06-JAN-19|101100|950|0|1198|24-JAN-12|2|||||ASR19|||0|0|0|121300||REAL
08L620108|2020||16300|91700|16300|92000|108300|06-JAN-19|0|108000|06-JAN-19|91300|710|0|1032|28-MAR-18|2|||||ASR19|||0|0|0|108000||REAL
08L611090|2020||30600|130400|30600|136200|166800|06-JAN-19|0|161000|06-JAN-19|136200|0|0|1568|26-JAN-11|2|||||ASR19|||0|0|0|161000||REAL
08L611100|2020||30600|154200|30600|167400|198000|06-JAN-19|0|184800|06-JAN-19|167400|0|0|1636||2|||||ASR19|||0|0|0|184800||REAL
17P230460|2020||350200|460800|350200|429000|779200|06-JAN-19|0|811000|06-JAN-19|418600|10380|0|3533|09-OCT-17|2|||||ASR19|||0|0|0|811000||REAL
26L330935|2020||20100|102700|20100|114900|135000|06-JAN-19|0|122800|06-JAN-19|112400|810|0|1006|21-MAY-18|2|||||ASR19|||0|0|0|122800||REAL
25V530077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K141024|2020||35900|218900|35900|251200|287100|06-JAN-19|0|254800|06-JAN-19|251200|0|0|2402|28-JUN-18|2|||||ASR19|||0|0|0|254800||REAL
31K141033|2020|0|37700|222900|37700|236300|274000|20-MAY-20|0|260600|20-MAY-20|236300|0|0|1796|18-MAR-20|2|96||||864|||0|0|0|260600||REAL
19M640424|2020||765000||765000|0|765000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-AUG-17|11|||||ASR19|||0|0|0|765000||REAL
31K141042|2020|0|41700|187800|41700|196400|238100|20-MAY-20|0|229500|20-MAY-20|196400|0|0|1653|18-MAR-20|2|96||||864|||0|0|0|229500||REAL
31K420451|2020||44900|237200|44900|276600|321500|06-JAN-19|0|282100|06-JAN-19|276600|0|0|2336|27-JUN-18|2|||||ASR19|||0|0|0|282100||REAL
30W640236|2020||49400|293000|49400|319900|369300|06-JAN-19|0|342400|06-JAN-19|319900|0|0|2718|25-MAY-15|2|||||ASR19|||0|0|0|342400||REAL
30W640272|2020||49400|291100|49400|320000|369400|06-JAN-19|0|340500|06-JAN-19|320000|0|0|2160||2|||||ASR19|||0|0|0|340500||REAL
06G410301|2020||30000|103000|30000|107500|137500|06-JAN-19|0|133000|06-JAN-19|107500|0|0|1168|07-FEB-19|2|||||900|||0|0|0|133000||REAL
12L222077|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||854|||0|0|0|20500||REAL
19J111460|2020||92200|148500|92200|172900|265100|06-JAN-19|0|240700|06-JAN-19|172900|0|0|1085|01-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
18J121150|2020||41900|117300|41900|137200|179100|21-JAN-20|0|159200|21-JAN-20|137200|0|0|1163|25-JAN-17|2|||||ASR19|||0|0|0|159200||REAL
24O641054|2020||171200|572500|171200|512800|684000|31-JAN-19|0|743700|06-JAN-19|512800|0|0|3062|24-JAN-19|6|||||847|||0|0|0|743700||REAL
23N641607|2020|0|233700|309300|233700|252400|486100|04-FEB-20|0|543000|04-FEB-20|246300|6120|0|1560|22-NOV-19|2|96||||862|||0|0|0|543000||REAL
15M631103|2020|0|10900|51600|10900|54500|65400|27-FEB-20|0|62500|27-FEB-20|54500|0|0|875|13-JAN-20|2|96||||860|||0|0|0|62500||REAL
15M631686|2020||19100|79700|19100|81200|100300|06-JAN-19|0|98800|06-JAN-19|81200|0|0|884|25-FEB-19|2|||||859|||0|0|0|98800||REAL
15M631721|2020||21700|151600|21700|151600|173300|06-JAN-19|0|197400|06-JAN-19|137500|14120|0|2208|13-MAR-17|1|||||ASR19|||0|0|0|173300||REAL
09H540244|2020||24100|80100|24100|85700|109800|06-JAN-19|0|104200|06-JAN-19|85700|0|0|1538|07-MAR-19|2|||||914|||0|0|0|104200||REAL
09H540255|2020||24500|99300|24500|90200|114700|06-JAN-19|0|123800|06-JAN-19|90200|0|0|1221|07-MAR-19|2|||||914|||0|0|0|123800||REAL
09H540266|2020||24500|95600|24500|88500|113000|06-JAN-19|0|120100|06-JAN-19|88500|0|0|1254|07-MAR-19|2|||||914|||0|0|0|120100||REAL
08H530442|2020||22400|62400|22400|66100|88500|06-JAN-19|0|84800|06-JAN-19|66100|0|0|1080|08-MAR-19|2|||||912|||0|0|0|84800||REAL
08H530112|2020||23400|66600|23400|69100|92500|06-JAN-19|0|90000|06-JAN-19|69100|0|0|1100|29-SEP-17|2|||||ASR19|||0|0|0|90000||REAL
08H520597|2020||25100|86300|25100|84700|109800|06-JAN-19|0|111400|06-JAN-19|84700|0|0|1496|27-SEP-17|2|||||ASR19|||0|0|0|111400||REAL
08H520113|2020||35200|116400|35200|95500|130700|12-MAR-19|0|151600|12-MAR-19|95500|0|0|1736|09-MAR-19|2|||||859|||0|0|0|151600||REAL
08H630520|2020|0|28600|110800|28600|118000|146600|11-JUN-20|0|139400|11-JUN-20|118000|0|0|2031|09-APR-20|2|96||||860|||0|0|0|139400||REAL
08H630531|2020|0|30100|110300|30100|123900|154000|11-JUN-20|0|140400|11-JUN-20|123300|560|0|1586|10-APR-20|2|96||||860|||0|0|0|140400||REAL
08H620602|2020||48700|111700|48700|91200|139900|06-JAN-19|0|160400|06-JAN-19|91200|0|0|1596|19-MAR-19|2|||||864|||0|0|0|160400||REAL
08H620389|2020||70500|132600|70500|132600|203100|29-MAR-19|0|217200|29-MAR-19|108300|24280|0|2540|28-APR-11|1|||||ASR19|||0|0|0|203100||REAL
20S111074|2020||228300|475700|228300|534400|762700|06-JAN-19|0|704000|06-JAN-19|534400|0|0|2896|19-AUG-17|2|||||ASR19|||0|0|0|704000||REAL
20S111085|2020||227600|746600|227600|937800|1165400|18-JAN-19|0|978800|06-JAN-19|937800|0|0|2820|16-JAN-19|WE|||||978|||0|0|0|974200||REAL
30J531186|2020|0|50900|155600|50900|155600|206500|12-MAR-20|0|205700|12-MAR-20|155600|0|0|2592|10-MAR-20|1|96||||828|||0|0|0|206500||REAL
23W540084|2020|0|303400|435300|303400|438600|742000|03-FEB-20|0|668800|03-FEB-20|421300|17290|0|2731|21-OCT-19|3|96|303400|435300|738700|855|||0|0|0|738700||REAL
05J230652|2020|0|40500|82900|40500|89800|130300|02-MAR-20|0|123400|02-MAR-20|89800|0|0|1406|27-JAN-20|2|96||||860|||0|0|0|123400||REAL
05J230704|2020||30400|59600|30400|61300|91700|06-JAN-19|0|90000|06-JAN-19|61300|0|0|950|21-MAR-19|2|||||500|||0|0|0|90000||REAL
05J230621|2020||32400|87900|32400|77200|109600|06-JAN-19|0|120300|06-JAN-19|77200|0|0|1292|27-MAR-19|2|||||912|||0|0|0|120300||REAL
05J230713|2020|0|32600|86500|32600|105300|137900|02-MAR-20|0|119100|02-MAR-20|105300|0|0|1056|27-JAN-20|2|96||||860|||0|0|0|119100||REAL
08L321162|2020||30700|85800|30700|94600|125300|13-SEP-19|0|127600|13-SEP-19|94600|0|0|1204|09-SEP-19|3||30700|85800|116500|HT401|||0|0|0|116500||REAL
15K340056|2020||27400|88800|27400|88800|116200|25-FEB-19|0|||0|2830|85960|2380|07-MAR-15|1|||||ASR19||100|116200|27400|88800|116200||REAL
08L330346|2020||30700|117300|30700|118100|148800|06-JAN-19|0|148000|06-JAN-19|117600|450|0|1275|20-MAR-19|2|||||914|||0|0|0|148000||REAL
08L330061|2020||30500|112400|30500|105700|136200|10-APR-19|0|142900|10-APR-19|105700|0|0|1512|18-MAR-19|2|||||909|||0|0|0|142900||REAL
08L320963|2020||31000|108000|31000|99200|130200|22-MAR-19|0|139000|22-MAR-19|98800|440|0|1408|21-MAR-19|2|||||814|||0|0|0|139000||REAL
08L320710|2020||30700|78300|30700|75400|106100|06-JAN-19|0|109000|06-JAN-19|75400|0|0|960|08-APR-19|2|||||837|||0|0|0|109000||REAL
08L230312|2020||21800|95300|21800|101700|123500|29-MAR-19|0|117100|29-MAR-19|101700|0|0|1148|02-APR-19|2|||||814|||0|0|0|117100||REAL
08L221161|2020||18900|73200|18900|73400|92300|06-JAN-19|0|92100|06-JAN-19|72600|790|0|960|23-MAR-19|2|||||914|||0|0|0|92100||REAL
27O510168|2020||142000||142000|0|142000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|142000||REAL
27O520332|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-DEC-10|11|||||ASR19||100|200|200|0|200||REAL
27O510179|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-DEC-10|11|||||ASR19||100|1100|1100|0|1100||REAL
06F130222|2020||16000||16000|0|16000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||16000|0|16000|HT401|||0|0|0|16000||REAL
21O220126|2020||275200|374800|275200|658200|933400|18-SEP-19|0|868200|18-SEP-19|586100|72120|0|4562|16-AUG-19|3||275200|374800|650000|HT401|||0|0|0|650000||REAL
21O220135|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|4700||REAL
07K210802|2020||16700|77200|16700|68900|85600|10-APR-19|0|93900|10-APR-19|68900|0|0|988|20-MAR-19|2|||||864|||0|0|0|93900||REAL
07K210820|2020||16400|80800|16400|76700|93100|10-APR-19|0|97200|10-APR-19|75700|950|0|1009|21-MAR-19|2|||||533|||0|0|0|97200||REAL
07K210831|2020||16400|68600|16400|66000|82400|10-APR-19|0|85000|10-APR-19|63500|2510|0|1009|21-MAR-19|2|||||533|||0|0|0|85000||REAL
07K210842|2020||13300|65600|13300|61600|74900|06-JAN-19|0|78900|06-JAN-19|61000|560|0|753|12-MAR-19|2|||||912|||0|0|0|78900||REAL
08F631811|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631820|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08J331262|2020||22000|109500|22000|123800|145800|06-JAN-19|0|131500|06-JAN-19|123800|0|0|1321|17-MAR-15|2|||||ASR19|||0|0|0|131500||REAL
08J331273|2020|0|23900|89100|23900|77400|101300|10-JUN-20|0|113000|10-JUN-20|76900|450|0|1232|16-APR-20|2|96||||860|||0|0|0|113000||REAL
08J331118|2020||29000|104300|29000|106300|135300|06-JAN-19|0|133300|06-JAN-19|106300|0|0|1153|07-MAR-19|2|||||935|||0|0|0|133300||REAL
08J331129|2020||26300|117200|26300|135600|161900|06-JAN-19|0|143500|06-JAN-19|135600|0|0|1461|25-JAN-12|2|||||ASR19|||0|0|0|143500||REAL
08J330722|2020||23900|98400|23900|99100|123000|18-MAR-19|0|122300|18-MAR-19|99100|0|0|1290||2|||||ASR19|||0|0|0|122300||REAL
08J330733|2020||23900|93800|23900|95100|119000|18-MAR-19|0|117700|18-MAR-19|95100|0|0|1187|13-MAR-19|2|||||814|||0|0|0|117700||REAL
08J330744|2020||23900|71100|23900|92100|116000|10-SEP-19|0|103400|06-AUG-19|91500|570|0|1446|15-AUG-19|3||23900|71100|95000|HT401|||0|0|0|95000||REAL
23Q420344|2020|1|1456700|6578100|1456700|4387400|5844100|04-DEC-19|8034800|||0|499160|3888190|110339|01-NOV-19|4|01||||959|||0|0|0|8034800||REAL
23Q440979|2020||72800|169500|72800|169500|242300|31-OCT-19|0||08-NOV-16|0|14930|110640|2496|19-DEC-18|5|||||903|135||0|0|0|242300||REAL
14K521236|2020||20700|43200|20700|44700|65400|06-JAN-19|0|63900|06-JAN-19|44700|0|0|918|09-OCT-17|2|||||ASR19|||0|0|0|63900||REAL
14K330397|2020||24500|20100|24500|33700|58200|27-APR-19|0|44600|27-APR-19|30300|3440|0|800|24-APR-19|2|||||826|||0|0|0|44600||REAL
14K330926|2020||23800|28900|23800|32300|56100|06-JAN-19|0|52700|06-JAN-19|31800|450|0|565|09-FEB-11|2|||||ASR19|||0|0|0|52700||REAL
14K520721|2020|0|22400|65400|22400|58200|80600|25-JUN-20|0|87800|25-JUN-20|58200|0|0|918|05-MAY-20|2|96||||861|||0|0|0|87800||REAL
14K530234|2020||25300|62400|25300|57800|83100|06-JAN-19|0|87700|06-JAN-19|53100|4710|0|729||2|||||ASR19|||0|0|0|87700||REAL
14K540156|2020||26400|76300|26400|67000|93400|06-JAN-19|0|102700|06-JAN-19|67000|0|0|972|07-MAR-17|2|||||ASR19|||0|0|0|102700||REAL
12F510102|2020||11200|69400|11200|80900|92100|06-JAN-19|0|80600|06-JAN-19|66900|13970|0|1415|03-MAY-19|2|||||858|||0|0|0|80600||REAL
20J120756|2020|0|67900|50600|67900|89500|157400|08-MAY-20|118500|160700|08-MAY-20|85400|4080|0|1287|11-MAR-20|4|96||||855|||0|0|0|118500||REAL
20J121618|2020||73000|312000|86300|421700|508000|10-SEP-19|0|442100|06-JAN-19|421700|0|0|2475|17-AUG-19|3||73000|312000|385000|HT401|||0|0|0|385000||REAL
05J621241|2020||32100|134600|32100|133900|166000|06-JAN-19|0|166700|06-JAN-19|133900|0|0|1904||2|||||ASR19|||0|0|0|166700||REAL
05H420708|2020||32100|178400|32100|197500|229600|06-JAN-19|0|210500|06-JAN-19|197500|0|0|2576|04-NOV-15|2|||||ASR19|||0|0|0|210500||REAL
05H431120|2020||14100|116400|14100|119100|133200|06-JAN-19|0|130500|06-JAN-19|119100|0|0|1464|23-APR-15|2|||||ASR19|||0|0|0|130500||REAL
07K530403|2020||16400|82400|16400|74500|90900|02-APR-19|0|98800|02-APR-19|74500|0|0|1092|28-MAR-19|2|||||859|||0|0|0|98800||REAL
10L630102|2020||91300|96500|91300|96500|187800|25-FEB-19|0|||0|4370|92160|3840|28-MAR-17|1|||||ASR19|||0|0|0|187800||REAL
29X220022|2020||6700|0|6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|6700||REAL
07K530393|2020||16700|71000|16700|69400|86100|06-JAN-19|0|87700|06-JAN-19|69400|0|0|988|29-MAR-19|2|||||837|||0|0|0|87700||REAL
07K530425|2020||16600|84300|16600|77500|94100|06-JAN-19|0|100900|06-JAN-19|77500|0|0|1064|29-MAR-19|2|||||837|||0|0|0|100900||REAL
07K530436|2020||16800|64700|16800|63900|80700|06-JAN-19|0|81500|06-JAN-19|62900|950|0|912|27-MAR-19|2|||||837|||0|0|0|81500||REAL
07K530447|2020|0|17100|79800|17100|73900|91000|04-MAY-20|0|96600|04-MAY-20|73900|0|0|1014|17-MAR-20|3|96|17100|79800|96900|856|||0|0|0|96900||REAL
24O340803|2020||23700|55500|23700|57600|81300|27-FEB-19|0|79200|27-FEB-19|57600|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O340812|2020||35700|69300|35700|75800|111500|06-JAN-19|0|105000|06-JAN-19|75800|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
04G230073|2020|1|41300|195100|41300|245600|286900|26-FEB-20|0|235900|26-FEB-20|223700|21860|0|2001|03-FEB-20|3|18|41300|195100|236400|860|||0|0|0|236400||REAL
04G220113|2020|0|45000|121600|45000|118700|163700|13-FEB-20|0|168100|13-FEB-20|118700|0|0|1344|03-FEB-20|3|96|45000|121600|166600|860|||0|0|0|166600||REAL
04G220140|2020||135900|0|135900|0|135900|25-FEB-19|0|||0|0|0|0|15-JUN-15|1|||||ASR19|||0|0|0|135900||REAL
19M441434|2020||182800|443200|182800|425000|607800|10-SEP-19|0|640700|06-JAN-19|425000|0|0|2752|26-JUL-19|3||182800|443200|626000|HT401|||0|0|0|626000||REAL
12F230666|2020||14700|186700|14700|163200|177900|25-JAN-19|0|195500|06-JAN-19|163200|0|0|2400|16-APR-19|WE|||||854|||0|0|0|201400||REAL
12F211294|2020||14800|135200|14800|137700|152500|25-JAN-19|0|148600|06-JAN-19|137700|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|150000||REAL
12F230675|2020||7500|106700|7500|108200|115700|06-JAN-19|0|114200|06-JAN-19|108200|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|114200||REAL
12F230684|2020||7500|89300|7500|87700|95200|06-JAN-19|0|96800|06-JAN-19|87700|0|0|1152|16-APR-19|6|||||854|||0|0|0|96800||REAL
12F230693|2020||7500|106900|7500|108200|115700|06-JAN-19|0|114400|06-JAN-19|108200|0|0|1152|11-MAY-15|6|||||ASR19|||0|0|0|114400||REAL
12F230703|2020||8000|106700|8000|108900|116900|06-JAN-19|0|114700|06-JAN-19|108900|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|114700||REAL
12F230712|2020||8000|98400|8000|104100|112100|06-JAN-19|0|106400|06-JAN-19|104100|0|0|864|09-FEB-11|6|||||ASR19|||0|0|0|106400||REAL
12F230721|2020||7500|121200|7500|113700|121200|06-JAN-19|0|128700|06-JAN-19|113700|0|0|1152|16-APR-19|6|||||854|||0|0|0|128700||REAL
20T640544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S540719|2020||136200|187600|136200|209600|345800|06-JAN-19|0|323800|06-JAN-19|209600|0|0|2192|07-SEP-16|2|||||ASR19|||0|0|0|323800||REAL
12H131613|2020||16500|50200|16500|84900|101400|16-JAN-19|0|86900|06-JAN-19|84900|0|0|1300|16-JAN-19|3||16500|50200|66700|ASR19|||0|0|0|66700||REAL
22Q640024|2020||132100|494600|132100|467400|599500|18-JAN-19|0|628600|06-JAN-19|467400|0|0|3016|16-JAN-19|WE|||||978|||0|0|0|626700||REAL
28O130305|2020|0|80600|295100|80600|410900|491500|23-DEC-19|0|435500|23-DEC-19|410900|0|0|2496|25-OCT-19|3|96|80600|295100|375700|857|||0|0|0|375700||REAL
22Q640015|2020||132100|493600|132100|488900|621000|18-JAN-19|0|639700|06-JAN-19|488900|0|0|3204|16-JAN-19|WE|||||978|||0|0|0|625700||REAL
22Q631215|2020||148300|464500|148300|526500|674800|18-JAN-19|0|605800|06-JAN-19|526500|0|0|3648|16-JAN-19|WE|||||978|||0|0|0|612800||REAL
28O130295|2020||80400|425500|80400|498100|578500|18-JAN-19|0|509300|06-JAN-19|498100|0|0|2974|29-APR-19|WE|||||863|||0|0|0|505900||REAL
28O130314|2020||78400|327000|78400|359000|437400|23-JAN-19|0|405400|23-JAN-19|359000|0|0|2376|28-DEC-18|2|||||757|||0|0|0|405400||REAL
11J520961|2020||8600|43400|8600|48800|57400|06-JAN-19|0|52000|06-JAN-19|48800|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|52000||REAL
06H310909|2020||13600|113700|13600|116300|129900|24-JAN-19|0|127300|24-JAN-19|116300|0|0|1307|09-FEB-19|2|||||814|||0|0|0|127300||REAL
06H310918|2020||13400|175400|13400|188800|202200|06-FEB-19|0|188800|06-JAN-19|188800|0|0|2064|22-JAN-19|6|||||978|||0|0|0|188800||REAL
12M230114|2020|0|3200|0|3200|0|3200|12-MAR-20|0||31-DEC-14|0|0|0|0|12-MAR-20|3|C13|3200|0|3200|ASR19|||0|0|0|3200||REAL
06H310927|2020||13400|130000|13400|138100|151500|06-FEB-19|0|143400|06-JAN-19|138100|0|0|1229|09-FEB-19|6|||||814|||0|0|0|143400||REAL
08E321050|2020||5600|34800|5600|35000|40600|06-JAN-19|0|40400|06-JAN-19|35000|0|0|864|28-SEP-18|2|||||826|||0|0|0|40400||REAL
08F420136|2020||25900|98900|25900|91700|117600|06-JAN-19|0|124800|06-JAN-19|91700|0|0|1492|25-MAR-19|2|||||914|||0|0|0|124800||REAL
20Q630254|2020||377100|341300|377100|437400|814500|06-JAN-19|0|718400|06-JAN-19|437400|0|0|2940|05-MAR-13|2|||||ASR19|||0|0|0|718400||REAL
23J110633|2020||52400|148000|52400|193100|245500|06-JAN-19|0|200400|06-JAN-19|186000|7070|0|2088|23-JUL-18|2|||||ASR19|||0|0|0|200400||REAL
20Q630236|2020||365400|533300|365400|533300|898700|18-JAN-19|0|905000|06-JAN-19|516900|16420|0|2820|16-JAN-19|1|||||978|||0|0|0|898700||REAL
20Q630245|2020||379900|444100|379900|402500|782400|06-JAN-19|0|824000|06-JAN-19|390000|12540|0|3336|09-OCT-17|2|||||ASR19|||0|0|0|824000||REAL
18S610363|2020||103100|110300|103100|164600|267700|06-JAN-19|0|213400|06-JAN-19|164600|0|0|1428||2|||||ASR19|||0|0|0|213400||REAL
18S610374|2020||109600|115700|109600|156100|265700|06-JAN-19|0|225300|06-JAN-19|155900|180|0|1428|28-FEB-17|2|||||ASR19|||0|0|0|225300||REAL
18S610385|2020||120500|135500|120500|157000|277500|06-JAN-19|0|256000|06-JAN-19|157000|0|0|1255|28-FEB-17|2|||||ASR19|||0|0|0|256000||REAL
20K143554|2020||68500|83100|68500|99300|167800|06-JAN-19|0|151600|06-JAN-19|99300|0|0|978|08-JAN-18|2|||||ASR19|||0|0|0|151600||REAL
20K143563|2020||63000|86200|63000|82400|145400|06-JAN-19|0|149200|06-JAN-19|82400|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K120793|2020||237500|69600|237500|142100|379600|06-JAN-19|0|307100|06-JAN-19|142100|0|0|891|08-JUN-18|2|||||ASR19|||0|0|0|307100||REAL
20K120803|2020||237500|152500|237500|201800|439300|10-SEP-19|0|416800|10-SEP-19|201800|0|0|1116|06-SEP-19|3||237500|152500|390000|HT401|||0|0|0|390000||REAL
20K120812|2020||209300|200600|209300|236000|445300|06-JAN-19|0|409900|06-JAN-19|236000|0|0|1127|08-JUN-18|2|||||ASR19|||0|0|0|409900||REAL
20K120830|2020||237500|89800|237500|179300|416800|06-JAN-19|0|327300|06-JAN-19|179300|0|0|1154|08-JUN-18|2|||||ASR19|||0|0|0|327300||REAL
20K120849|2020||223400|165100|223400|219900|443300|06-JAN-19|0|388500|06-JAN-19|210500|9400|0|1064|08-JUN-18|2|||||ASR19|||0|0|0|388500||REAL
19O530059|2020||350000|45300|350000|146200|496200|06-JAN-19|0|395300|06-JAN-19|144600|1590|0|2374|25-AUG-16|2|||||ASR19|||0|0|0|395300||REAL
19O530060|2020||354200|93300|354200|216800|571000|06-JAN-19|0|447500|06-JAN-19|216800|0|0|1376|09-OCT-17|2|||||ASR19|||0|0|0|447500||REAL
09E540072|2020||18700|47200|18700|52700|71400|25-JAN-19|0|67500|06-JAN-19|49800|2860|0|1056|09-APR-19|WE|||||502|||0|0|0|65900||REAL
19O530071|2020||350400|89000|350400|107900|458300|06-JAN-19|0|439400|06-JAN-19|107900|0|0|1933|19-MAR-19|2|||||841|||0|0|0|439400||REAL
19O530082|2020||350000|1254600|350000|1295200|1645200|11-FEB-19|0|1604600|11-FEB-19|1295200|0|0|6244|05-AUG-19|3||350000|1254600|1604600|HT401|||0|0|0|1604600||REAL
08L610880|2020||24800|79800|24800|82600|107400|06-JAN-19|0|104600|06-JAN-19|82600|0|0|950||2|||||ASR19|||0|0|0|104600||REAL
09E540083|2020||33700|88900|33700|83600|117300|25-JAN-19|0|125100|22-JAN-19|77400|6150|0|1152|23-JAN-19|WE|||||030|||0|0|0|122600||REAL
15N240052|2020|0|1798500|6596600|1798500|8503400|10301900|08-APR-20|8395100||24-MAR-17|0|818620|7684820|177218|08-APR-20|3|S|1798500|6596600|8395100|914|||0|0|0|8395100||REAL
25K430815|2020|0|120000|1450900|120000|1460600|1580600|19-NOV-19|1570900||18-NOV-19|0|24240|1436340|21816|25-SEP-19|3|C13|120000|1450900|1570900|911|||0|0|0|1570900||REAL
08K520461|2020|0|18600|152400|18600|204000|222600|25-FEB-20|171000|230300|25-FEB-20|204000|0|0|3520|14-FEB-20|4|96||||814|||0|0|0|171000||REAL
08K520054|2020|0|15500|76700|15500|70900|86400|25-FEB-20|0|90400|25-FEB-20|70900|0|0|960|13-FEB-20|3|96|15500|76700|92200|814|||0|0|0|92200||REAL
08K420811|2020||15300|113600|15300|97700|113000|06-JAN-19|0|128900|06-JAN-19|97100|570|0|960|21-MAR-19|2|||||912|||0|0|0|128900||REAL
08K420822|2020||18400|83500|18400|84500|102900|06-MAR-19|0|101900|06-MAR-19|84000|450|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|101900||REAL
08K120984|2020||110000|29100|110000|29100|139100|25-FEB-19|0||23-FEB-15|0|21850|0|0|29-JUN-15|1|||||ASR19||100|139100|110000|29100|139100||REAL
08K120621|2020|0|29900|98800|29900|100000|129900|04-MAR-20|0|128700|04-MAR-20|100000|0|0|1364|26-FEB-20|2|96||||856|||0|0|0|128700||REAL
08K120643|2020||32400|105500|32400|108200|140600|06-JAN-19|0|137900|06-JAN-19|108200|0|0|1394|09-APR-19|2|||||859|||0|0|0|137900||REAL
08J631188|2020||18800|80800|18800|82700|101500|06-JAN-19|0|99600|06-JAN-19|72600|10140|0|1118|07-MAR-19|2|||||905|||0|0|0|99600||REAL
08J631199|2020||18300|74900|18300|75800|94100|06-JAN-19|0|93200|06-JAN-19|75700|130|0|1209|07-MAR-19|2|||||905|||0|0|0|93200||REAL
18N211246|2020|0|189200|246600|189200|218500|407700|18-JUN-20|0|435800|18-JUN-20|218500|0|0|2040|09-APR-20|2|96||||836|||0|0|0|435800||REAL
31L210572|2020||57600|174000|57600|174000|231600|25-JAN-19|0|245100|06-JAN-19|163900|10100|0|1599|22-JAN-19|1|||||786|||0|0|0|231600||REAL
05H220294|2020||23900|129500|23900|142500|166400|06-JAN-19|0|153400|06-JAN-19|142500|0|0|1716|04-NOV-15|2|||||ASR19|||0|0|0|153400||REAL
05H220283|2020||24700|149500|24700|170600|195300|06-JAN-19|0|174200|06-JAN-19|170600|0|0|2099|07-OCT-16|2|||||ASR19|||0|0|0|174200||REAL
05H220306|2020||24700|126200|24700|129800|154500|06-JAN-19|0|150900|06-JAN-19|129800|0|0|1566|12-FEB-19|2|||||908|||0|0|0|150900||REAL
31L220014|2020||65400|58800|65400|87200|152600|25-JAN-19|0|132100|06-JAN-19|85700|1490|0|1064|20-FEB-19|WE|||||913|||0|0|0|124200||REAL
31L220032|2020||100700|172500|100700|224300|325000|25-JAN-19|0|274200|06-JAN-19|217700|6620|0|1436|22-JAN-19|WE|||||786|||0|0|0|273200||REAL
31L220041|2020||101600|181700|101600|203200|304800|25-JAN-19|0|281700|06-JAN-19|202000|1210|0|1648|20-FEB-19|WE|||||913|||0|0|0|283300||REAL
31L220061|2020||117800|283500|117800|348300|466100|25-JAN-19|0|404400|06-JAN-19|347100|1230|0|2262|20-FEB-19|WE|||||913|||0|0|0|401300||REAL
31L220072|2020||45600|128200|45600|156800|202400|06-JAN-19|0|173800|06-JAN-19|156800|0|0|1730||2|||||ASR19|||0|0|0|173800||REAL
31L220094|2020||47000|124000|47000|117300|164300|06-JAN-19|0|171000|06-JAN-19|117300|0|0|1488|15-FEB-19|2|||||913|||0|0|0|171000||REAL
31L510780|2020||66000|164900|66000|165700|231700|06-JAN-19|0|230900|06-JAN-19|165700|0|0|1936|29-APR-15|2|||||ASR19|||0|0|0|230900||REAL
31L510791|2020||60700|197700|60700|192300|253000|06-JAN-19|0|258400|06-JAN-19|192300|0|0|2448|26-SEP-13|2|||||ASR19|||0|0|0|258400||REAL
31L510818|2020||61600|154100|61600|150500|212100|06-JAN-19|0|215700|06-JAN-19|150500|0|0|1624|15-FEB-19|2|||||913|||0|0|0|215700||REAL
31L510827|2020||65000|158300|65000|171500|236500|06-JAN-19|0|223300|06-JAN-19|171500|0|0|1840||2|||||ASR19|||0|0|0|223300||REAL
10P620206|2020|0|1161400|2998600|1161400|5384900|6546300|16-APR-20|9274800||24-JAN-20|0|257330|5127570|91572|16-APR-20|3|S|1161400|2998600|4160000|914|||0|0|0|4160000||REAL
31L510836|2020||65200|151400|65200|150800|216000|06-JAN-19|0|216600|06-JAN-19|150800|0|0|1737|29-DEC-17|2|||||ASR19|||0|0|0|216600||REAL
09M330489|2020||875600|2635300|875600|2635300|3510900|25-FEB-19|0|||0|204010|2956980|56470|03-AUG-17|1|||||ASR19|||0|0|0|3510900||REAL
10P620172|2020|0|273500|931700|273500|1201600|1475100|11-MAY-20|1204400|||0|65090|1136480|22300|11-MAY-20|3|S|273500|931700|1205200|034|||0|0|0|1205200||REAL
10P620215|2020||651600|1588400|651600|1972300|2623900|10-SEP-19|2517800|||0|134120|1838130|49720|12-AUG-19|3||651600|1588400|2240000|HT401|||0|0|0|2240000||REAL
10P630032|2020||390600|791600|390600|1002700|1393300|26-FEB-19|1182200|||0|63990|938690|30263|17-AUG-19|3||390600|791600|1182200|HT401|||0|0|0|1182200||REAL
10P340090|2020||1742400|3112300|1742400|4536000|6278400|25-FEB-19|4854700||29-APR-14|0|353500|4182520|161120|07-SEP-17|4|||||ASR19|||0|0|0|4854700||REAL
10P340119|2020||1778400|2846100|1778400|5748300|7526700|25-FEB-19|4624500|||0|615070|5133270|152000|13-FEB-17|4|||||ASR19|||0|0|0|4624500||REAL
10P340155|2020||2205300|3649700|2205300|5139000|7344300|10-SEP-19|6748300||01-MAY-14|0|202920|4936110|157396|03-SEP-19|3||2205300|3649700|5855000|HT401|||0|0|0|5855000||REAL
22O341033|2020||229800|477800|229800|567900|797700|31-JAN-19|0|707600|06-JAN-19|567900|0|0|2848|24-JAN-19|2|||||847|||0|0|0|707600||REAL
33H230081|2020|0|60900|477700|60900|610200|671100|22-MAY-20|0|549100|22-MAY-20|601900|8280|0|3428|13-MAR-20|3|96|60900|477700|538600|838|||0|0|0|538600||REAL
33H230119|2020|0|61200|355100|61200|394800|456000|30-APR-20|0|419700|30-APR-20|394800|0|0|2688|13-MAR-20|WE|96||||838|||0|0|0|416300||REAL
29H430651|2020||56900|95700|56900|105100|162000|06-JAN-19|0|152600|06-JAN-19|105100|0|0|1509|12-MAR-19|2|||||503|||0|0|0|152600||REAL
29H430671|2020||56900|118100|56900|103900|160800|06-JAN-19|0|175000|06-JAN-19|96400|7500|0|1524|12-MAR-19|2|||||503|||0|0|0|175000||REAL
29H430682|2020||56900|83200|56900|93600|150500|06-JAN-19|0|140100|06-JAN-19|93100|500|0|1247|05-NOV-18|2|||||857|||0|0|0|140100||REAL
29K240454|2020||67000|218000|67000|229300|296300|06-JAN-19|0|285000|06-JAN-19|216700|12550|0|2016|09-MAY-18|2|||||ASR19|||0|0|0|285000||REAL
29K240465|2020||64200|209100|64200|233200|297400|06-JAN-19|0|273300|06-JAN-19|233200|0|0|2176|09-MAY-18|2|||||ASR19|||0|0|0|273300||REAL
29K240476|2020||80100|231000|80100|265800|345900|25-JAN-19|0|323200|06-JAN-19|265800|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|311100||REAL
25S231623|2020||80500|381000|80500|421900|502400|06-JAN-19|0|461500|06-JAN-19|421900|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|461500||REAL
19K632276|2020||146400|217100|146400|235600|382000|06-FEB-19|0|337600|06-JAN-19|235600|0|0|1416|17-JAN-19|WE|||||030|||0|0|0|363500||REAL
17K130695|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|09-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130851|2020||20700|70500|20700|68100|88800|06-JAN-19|0|91200|06-JAN-19|67100|0|0|754|21-DEC-18|2|||||814|||0|0|0|91200||REAL
08J630923|2020||18800|78800|18800|77200|96000|06-JAN-19|0|97600|06-JAN-19|77200|0|0|1204|07-MAR-19|2|||||905|||0|0|0|97600||REAL
08J630934|2020|0|18800|82300|18800|75700|94500|10-JUN-20|0|101100|10-JUN-20|70500|5160|0|1176|21-APR-20|2|96||||860|||0|0|0|101100||REAL
08J630956|2020||19200|80500|19200|77000|96200|06-JAN-19|0|99700|06-JAN-19|77000|0|0|1320|06-MAR-19|2|||||905|||0|0|0|99700||REAL
09G320942|2020|0|18500|64000|18500|60800|79300|19-MAR-20|0|82500|19-MAR-20|60300|500|0|1015|03-MAR-20|2|96||||861|||0|0|0|82500||REAL
09G320951|2020||19400|71400|19400|72200|91600|25-MAR-19|0|90800|25-MAR-19|72200|0|0|1372|19-MAR-19|2|||||860|||0|0|0|90800||REAL
08M320270|2020||28800|92500|28800|104700|133500|06-JAN-19|0|121300|06-JAN-19|104700|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
08L140301|2020||21400|129900|21400|140600|162000|06-JAN-19|0|151300|06-JAN-19|140600|0|0|1422|13-JAN-12|2|||||ASR19|||0|0|0|151300||REAL
08L130102|2020||35200|132800|35200|153100|188300|06-JAN-19|0|168000|06-JAN-19|150500|2640|0|1294|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
08L130146|2020||34800|135300|34800|147600|182400|06-JAN-19|0|170100|06-JAN-19|147600|0|0|980|04-FEB-16|2|||||ASR19|||0|0|0|170100||REAL
09E640370|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
08L120125|2020||34700|155100|34700|193800|228500|06-JAN-19|0|189800|06-JAN-19|187700|6130|0|2022||2|||||ASR19|||0|0|0|189800||REAL
24J410060|2020|0|307300|972800|307300|1304900|1612200|13-MAY-20|1280100|||0|79450|1225420|17980|13-MAY-20|3|C13|307300|972800|1280100|034|||0|0|0|1280100||REAL
24J410147|2020||115200|101900|115200|282100|397300|29-APR-19|217100|||0|16550|265560|2199|29-APR-19|4|||||913|||0|0|0|217100||REAL
09G330354|2020||18800|88500|18800|75600|94400|06-JAN-19|0|107300|06-JAN-19|75500|140|0|1164|18-MAR-19|2|||||837|||0|0|0|107300||REAL
09G340155|2020||19100|80300|19100|78000|97100|06-JAN-19|0|99400|06-JAN-19|78000|0|0|1116|13-AUG-19|3||19100|80300|99400|HT401|||0|0|0|99400||REAL
09G330952|2020|1|19600|89000|19600|100000|119600|12-MAR-20|0|111300|12-MAR-20|100000|0|0|1052|27-FEB-20|3|57|19600|89000|108600|861|||0|0|0|108600||REAL
09G230412|2020||6100|98800|6100|91900|98000|10-SEP-19|0|110000|06-JAN-19|91900|0|0|1152|10-JUL-19|3||6100|98800|104900|HT401|||0|0|0|104900||REAL
09G230421|2020||6200|83600|6200|76700|82900|06-JAN-19|0|89800|06-JAN-19|76700|0|0|1035|03-APR-19|2|||||837|||0|0|0|89800||REAL
09G220651|2020||31400|46500|31400|46500|77900|25-FEB-19|0|||0|46540|0|0|07-SEP-15|1|||||ASR19|||0|0|0|77900||REAL
28M520258|2020||236600|1331200|236600|1745700|1982300|25-JAN-19|0|1567800|06-JAN-19|1744500|1220|0|3766|23-JAN-19|6|||||786|||0|0|0|1567800||REAL
09J631013|2020||20000|75600|20000|83700|103700|06-JAN-19|0|95600|06-JAN-19|82700|950|0|1040|08-MAR-19|2|||||905|||0|0|0|95600||REAL
09J631024|2020||19600|72500|19600|74900|94500|06-JAN-19|0|92100|06-JAN-19|74900|0|0|1040|08-MAR-19|2|||||905|||0|0|0|92100||REAL
09J631046|2020||20100|86900|20100|90700|110800|12-SEP-19|0|109400|12-SEP-19|90700|0|0|1040|11-SEP-19|3||20100|86900|107000|HT401|||0|0|0|107000||REAL
09J631057|2020||20100|64000|20100|84900|105000|02-JUL-19|0|102700|02-JUL-19|84900|0|0|1040|02-JUL-19|3||20100|64000|84100|848|||0|0|0|84100||REAL
09J631068|2020||19600|87700|19600|99400|119000|06-JAN-19|0|107300|06-JAN-19|99000|350|0|1215|16-OCT-13|2|||||ASR19|||0|0|0|107300||REAL
06J140596|2020||16400|78500|16400|79000|95400|06-JAN-19|0|94900|06-JAN-19|72400|6610|0|900|13-AUG-19|3||16400|78500|94900|HT401|||0|0|0|94900||REAL
06J140574|2020||16400|62500|16400|77200|93600|06-JAN-19|0|78900|06-JAN-19|77200|0|0|925|13-MAR-19|2|||||856|||0|0|0|78900||REAL
06J140563|2020||18700|75400|18700|71300|90000|06-JAN-19|0|94100|06-JAN-19|70900|410|0|1056|12-MAR-19|2|||||500|||0|0|0|94100||REAL
06J140552|2020|0|19400|87500|19400|122600|142000|09-JUN-20|0|122600|09-JUN-20|122600|0|0|925|24-APR-20|3|96|19400|87500|106900|854|||0|0|0|106900||REAL
06J140541|2020||18700|89700|18700|76300|95000|06-JAN-19|0|108400|06-JAN-19|76300|0|0|1161|08-JUN-18|2|||||ASR19|||0|0|0|108400||REAL
06J140815|2020||16300|72400|16300|80200|96500|06-JAN-19|0|88700|06-JAN-19|79600|630|0|912|09-OCT-17|2|||||ASR19|||0|0|0|88700||REAL
09L430294|2020||940900|537500|940900|1981600|2922500|12-NOV-19|1478400||09-OCT-13|0|460410|1521150|14178|17-AUG-19|3||940900|537500|1478400|HT401|||0|0|0|1478400||REAL
10N110602|2020|0|15600|35700|15600|72700|88300|25-NOV-19|69300||10-SEP-19|0|0|72690|780|12-AUG-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
10P330145|2020|0|743000|702000|743000|2542000|3285000|16-APR-20|2005200|||0|163490|2378530|45180|16-APR-20|3|S|743000|702000|1445000|914|||0|0|0|1445000||REAL
11F220033|2020|0|550100|0|645400|8674300|9319700|22-MAY-20|550100||22-MAY-20|0|7536110|1138200|10362|22-MAY-20|4|||||852||100|550100|550100|0|550100||REAL
07J640701|2020||19300|95500|19300|104100|123400|06-JAN-19|0|114800|06-JAN-19|104100|0|0|1425|21-SEP-17|2|||||ASR19|||0|0|0|114800||REAL
07K210556|2020||16800|76300|16800|73200|90000|25-OCT-19|0|93100|25-OCT-19|73200|0|0|988||3||16800|76300|93100||||0|0|0|93100||REAL
07K210567|2020||16400|70400|16400|61300|77700|06-JAN-19|0|86800|06-JAN-19|61300|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
07K210578|2020||17300|68900|17300|63700|81000|10-APR-19|0|86200|10-APR-19|63700|0|0|1009|21-MAR-19|2|||||533|||0|0|0|86200||REAL
07K210589|2020||16800|75300|16800|69300|86100|10-APR-19|0|92100|10-APR-19|68700|590|0|988|21-MAR-19|2|||||864|||0|0|0|92100||REAL
07K210590|2020||16800|62900|16800|71000|87800|06-JAN-19|0|79700|06-JAN-19|71000|0|0|988|20-MAR-19|2|||||864|||0|0|0|79700||REAL
06H330372|2020||26200|168100|26200|192000|218200|06-JAN-19|0|194300|06-JAN-19|190300|1740|0|2288||2|||||ASR19|||0|0|0|194300||REAL
07K210600|2020||16400|70400|16400|61100|77500|06-JAN-19|0|86800|06-JAN-19|61100|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
07K210622|2020||16500|73400|16500|68700|85200|06-DEC-19|0|89900|06-DEC-19|67900|760|0|1009|21-MAR-19|2|||||533|||0|0|0|89900||REAL
06H330383|2020|0|25200|109200|25200|106600|131800|05-MAY-20|0|134400|05-MAY-20|106600|0|0|1483|18-MAR-20|2|96||||814|||0|0|0|134400||REAL
29J214539|2020||50400|261900|50400|282600|333000|06-JAN-19|0|312300|06-JAN-19|282600|0|0|2770|17-SEP-18|2|||||861|||0|0|0|312300||REAL
29J610496|2020||67200|73900|67200|78100|145300|06-JAN-19|0|141100|06-JAN-19|75600|2510|0|980|16-JAN-19|2|||||853|||0|0|0|141100||REAL
30L520223|2020||52400|145200|52400|143600|196000|06-JAN-19|0|197600|06-JAN-19|143000|630|0|1394|20-JUN-18|2|||||ASR19|||0|0|0|197600||REAL
30L520232|2020||53000|181000|53000|198400|251400|06-JAN-19|0|234000|06-JAN-19|198400|0|0|2088|20-JUN-18|2|||||ASR19|||0|0|0|234000||REAL
30L520241|2020||52400|178800|52400|202700|255100|06-JAN-19|0|231200|06-JAN-19|202700|0|0|2067|20-JUN-18|2|||||ASR19|||0|0|0|231200||REAL
30M320107|2020||75100|307100|75100|322300|397400|06-JAN-19|0|382200|06-JAN-19|322300|0|0|2844|19-SEP-18|2|||||828|||0|0|0|382200||REAL
30M320116|2020||75300|333900|75300|378200|453500|25-JAN-19|0|415500|06-JAN-19|378200|0|0|2958|18-JAN-19|WE|||||786|||0|0|0|409200||REAL
29V540630|2020||80300|250600|80300|296400|376700|06-JAN-19|0|330900|06-JAN-19|296400|0|0|2080|23-APR-19|2|||||857|||0|0|0|330900||REAL
29V540641|2020||80300|239900|80300|256100|336400|06-JAN-19|0|320200|06-JAN-19|256100|0|0|2488|16-FEB-17|2|||||ASR19|||0|0|0|320200||REAL
29V540652|2020||80000|240000|80000|267100|347100|10-SEP-19|0|346800|06-JAN-19|267100|0|0|2020|28-AUG-19|3||80000|240000|320000|HT401|||0|0|0|320000||REAL
30J220123|2020||55200|140500|55200|153700|208900|06-JAN-19|0|195700|06-JAN-19|153700|0|0|1572||2|||||ASR19|||0|0|0|195700||REAL
29K410118|2020||94100|143000|94100|171700|265800|06-JAN-19|0|237100|06-JAN-19|171700|0|0|1344|10-JAN-18|2|||||ASR19|||0|0|0|237100||REAL
29K410129|2020||95100|97300|95100|110000|205100|06-JAN-19|0|192400|06-JAN-19|110000|0|0|1118|26-FEB-19|2|||||935|||0|0|0|192400||REAL
15P330865|2020||75100|168500|75100|191800|266900|06-JAN-19|0|243600|06-JAN-19|191800|0|0|1902|12-APR-19|2|||||828|||0|0|0|243600||REAL
15P340453|2020|0|85800|280000|85800|285300|371100|19-MAY-20|0|365800|19-MAY-20|270900|14430|0|2022|06-APR-20|2|96||||854|||0|0|0|365800||REAL
15P341052|2020||34400|128800|34400|131900|166300|06-JAN-19|0|163200|06-JAN-19|131900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
15P420692|2020||90400|181400|90400|194800|285200|06-JAN-19|0|271800|06-JAN-19|194500|290|0|1950|19-FEB-16|2|||||ASR19|||0|0|0|271800||REAL
13F131876|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|600||REAL
29M630073|2020||105800|99200|105800|85600|191400|25-JAN-19|0|211000|06-JAN-19|83900|1730|0|864|05-MAR-19|WE|||||857|||0|0|0|205000||REAL
29P330165|2020|0|77200|222500|77200|245600|322800|17-DEC-19|0|299700|17-DEC-19|243900|1720|0|1116|30-OCT-19|2|96||||863|||0|0|0|299700||REAL
10G210502|2020||10300|58600|10300|66700|77000|06-JAN-19|0|68900|06-JAN-19|66100|630|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|68900||REAL
10J111186|2020||8700|44000|8700|49600|58300|22-APR-19|0|52700|22-APR-19|49600|0|0|1288|19-APR-19|2|||||854|||0|0|0|52700||REAL
10J111197|2020||8600|36800|8600|45400|54000|06-JAN-19|0|45400|06-JAN-19|45400|0|0|1176|19-APR-19|2|||||864|||0|0|0|45400||REAL
10G210492|2020||10300|42400|10300|53500|63800|10-SEP-19|0|60600|06-JAN-19|53500|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10J420660|2020||10600|38700|10600|46500|57100|06-JAN-19|0|49300|06-JAN-19|45000|1520|0|988||2|||||ASR19|||0|0|0|49300||REAL
10J420671|2020||9000|58400|9000|51200|60200|14-OCT-19|0|70300|14-OCT-19|50800|360|0|936|14-OCT-19|3||9000|58400|67400|848|||0|0|0|67400||REAL
10J421067|2020||10600|53900|10600|62000|72600|06-JAN-19|0|64500|06-JAN-19|62000|0|0|988|18-APR-19|2|||||814|||0|0|0|64500||REAL
10J421078|2020||10600|44500|10600|53300|63900|02-JUL-19|0|59500|02-JUL-19|53300|0|0|988|02-JUL-19|3||10600|44500|55100|826|||0|0|0|55100||REAL
10J421089|2020||10600|45200|10600|60600|71200|06-JAN-19|0|55800|06-JAN-19|60600|0|0|988|18-APR-19|2|||||814|||0|0|0|55800||REAL
10J110525|2020||8600|44000|8600|49200|57800|06-JAN-19|0|52600|06-JAN-19|49200|0|0|1288|19-APR-19|2|||||HT401|||0|0|0|52600||REAL
11E331062|2020||10200|26100|10200|34500|44700|10-SEP-19|0|42200|06-JAN-19|34500|0|0|912||3||10200|26100|36300|HT401|||0|0|0|36300||REAL
10J241672|2020||8300|40400|8300|45800|54100|06-JAN-19|0|48700|06-JAN-19|45800|0|0|832|25-OCT-17|2|||||ASR19|||0|0|0|48700||REAL
07K231115|2020||16800|87500|16800|78900|95700|22-MAR-19|0|104300|22-MAR-19|78900|0|0|1040|21-MAR-19|2|||||914|||0|0|0|104300||REAL
07K231159|2020||16300|65500|16300|67100|83400|06-JAN-19|0|81800|06-JAN-19|66100|950|0|988|22-MAR-19|2|||||502|||0|0|0|81800||REAL
07K231126|2020||16600|81200|16600|82400|99000|03-APR-19|0|97800|03-APR-19|82400|0|0|1040|25-MAR-19|2|||||502|||0|0|0|97800||REAL
07K231137|2020|0|16600|86300|16600|90700|107300|06-MAY-20|0|102900|06-MAY-20|90300|350|0|1040|26-FEB-20|2|96||||814|||0|0|0|102900||REAL
07K231148|2020|0|16600|81400|16600|82700|99300|06-MAY-20|0|98000|06-MAY-20|82200|510|0|1040|26-FEB-20|2|96||||814|||0|0|0|98000||REAL
08H240864|2020||30700|96900|30700|92800|123500|18-MAR-19|0|127600|18-MAR-19|92800|0|0|1797|08-MAR-19|2|||||860|||0|0|0|127600||REAL
08H240873|2020|0|34500|120600|34500|96900|131400|09-JUN-20|0|155100|09-JUN-20|96900|0|0|1820|13-APR-20|2|96||||856|||0|0|0|155100||REAL
33H420987|2020||43500|259700|43500|289300|332800|06-JAN-19|0|303200|06-JAN-19|289300|0|0|1752|09-OCT-17|2|||||ASR19|||0|0|0|303200||REAL
33H420996|2020||43800|320000|43800|376100|419900|25-JAN-19|0|363800|06-JAN-19|376100|0|0|1591|22-JAN-19|6|||||786|||0|0|0|363800||REAL
33H421005|2020||43800|288500|43800|317400|361200|06-JAN-19|0|332300|06-JAN-19|317400|0|0|1780|09-OCT-17|2|||||ASR19|||0|0|0|332300||REAL
12F230831|2020||6700|114700|6700|125900|132600|06-JAN-19|0|121400|06-JAN-19|125900|0|0|1152|13-DEC-16|6|||||ASR19|||0|0|0|121400||REAL
12F230840|2020||7100|99700|7100|115500|122600|06-JAN-19|0|106800|06-JAN-19|115500|0|0|864|17-MAR-15|6|||||ASR19|||0|0|0|106800||REAL
12F230859|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|7100||
12F230868|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6700||
12F230877|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6700||
12F230886|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6700||
17H542935|2020||6900|17200|6900|83900|90800|10-SEP-19|77400|67800|06-JAN-19|83900|0|0|1316|28-AUG-19|3||6900|17200|24100|HT401|||0|0|0|24100||REAL
13N131381|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-17|11|||||ASR19|||0|0|0|23300||REAL
19O530093|2020||350000|668400|350000|629700|979700|18-JAN-19|0|1018400|06-JAN-19|629700|0|0|4258|19-MAR-19|6|||||841|||0|0|0|1018400||REAL
19O530103|2020||350000|110200|350000|179200|529200|06-JAN-19|0|460200|06-JAN-19|179200|0|0|1920|15-FEB-18|2|||||ASR19|||0|0|0|460200||REAL
19Q210012|2020||341700|60700|341700|124900|466600|06-JAN-19|0|402400|06-JAN-19|124900|0|0|2320|18-AUG-17|2|||||ASR19|||0|0|0|402400||REAL
20L320352|2020||191600|209200|191600|266300|457900|10-APR-19|0|400800|10-APR-19|264100|2200|0|1600|08-JUN-18|2|||||ASR19|||0|0|0|400800||REAL
06J230268|2020||17800|98900|17800|85200|103000|06-JAN-19|0|116700|06-JAN-19|85200|0|0|1176|07-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
17R120435|2020|0|104400|405100|104400|405100|509500|22-JUN-20|0|442000|22-JUN-20|405100|0|0|1398|13-APR-20|1|96||||836|||0|0|0|509500||REAL
17R120444|2020||104000|313100|104000|383400|487400|06-JAN-19|0|417100|06-JAN-19|383400|0|0|1222|31-JAN-18|2|||||ASR19|||0|0|0|417100||REAL
11H111135|2020||10700|132200|10700|132200|142900|17-APR-19|269900||22-SEP-17|0|0|132220|2140|17-APR-19|1|||||914||100|142900|10700|132200|142900||REAL
06J410691|2020||19400|141300|19400|125600|145000|25-JAN-19|0|159000|06-JAN-19|125600|0|0|1628|01-APR-19|WE|||||912|||0|0|0|160700||REAL
06J410701|2020||18800|77600|18800|69100|87900|06-JAN-19|0|96400|06-JAN-19|69100|0|0|1025|02-APR-19|2|||||912|||0|0|0|96400||REAL
06J410723|2020||18800|85800|18800|75700|94500|06-JAN-19|0|104600|06-JAN-19|75200|510|0|1066|01-APR-19|2|||||912|||0|0|0|104600||REAL
06K330752|2020||19100|77000|19100|68500|87600|10-APR-19|0|96100|10-APR-19|68500|0|0|1025|29-MAR-19|2|||||502|||0|0|0|96100||REAL
07K420645|2020||18200|93800|18200|105500|123700|06-JAN-19|0|112000|06-JAN-19|95100|10370|0|1386|20-MAR-19|2|||||914|||0|0|0|112000||REAL
06K330763|2020||20500|80800|20500|76900|97400|03-APR-19|0|101300|03-APR-19|76300|630|0|1025|29-MAR-19|2|||||502|||0|0|0|101300||REAL
09G331146|2020|0|23600|80300|23600|68000|91600|19-MAR-20|0|103900|19-MAR-20|68000|0|0|1050|02-MAR-20|2|96||||861|||0|0|0|103900||REAL
07K420634|2020|0|18000|94500|18000|98800|116800|04-JUN-20|0|112500|04-JUN-20|98800|0|0|1246|31-MAR-20|2|96||||856|||0|0|0|112500||REAL
07K420546|2020||16500|89900|16500|80300|96800|21-MAR-19|0|106400|21-MAR-19|80300|0|0|1040|20-MAR-19|2|||||914|||0|0|0|106400||REAL
04J310588|2020||35500|205100|35500|219000|254500|06-JAN-19|0|240600|06-JAN-19|219000|0|0|2624|05-JAN-18|2|||||ASR19|||0|0|0|240600||REAL
04J310621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310610|2020||32500|188100|32500|190900|223400|06-JAN-19|0|220600|06-JAN-19|190900|0|0|2626|06-NOV-15|2|||||ASR19|||0|0|0|220600||REAL
04J310702|2020||31000|165100|31000|164400|195400|25-FEB-19|0|196100|25-FEB-19|164400|0|0|2536|07-FEB-19|2|||||856|||0|0|0|196100||REAL
04J310643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310720|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310786|2020||32500|156800|32500|164600|197100|06-JAN-19|0|189300|06-JAN-19|164600|0|0|1980|05-JAN-18|2|||||ASR19|||0|0|0|189300||REAL
04J310775|2020||31700|128500|31700|128900|160600|06-JAN-19|0|160200|06-JAN-19|128900|0|0|1860||2|||||ASR19|||0|0|0|160200||REAL
04J310803|2020|0|32300|120500|32300|122100|154400|11-FEB-20|0|152700|11-FEB-20|122100|0|0|1808|04-FEB-20|3|96|32300|120500|152800|814|||0|0|0|152800||REAL
04J310797|2020||32300|135100|32300|145500|177800|06-JAN-19|0|167400|06-JAN-19|145500|0|0|2018||2|||||ASR19|||0|0|0|167400||REAL
04J310821|2020|0|32300|134700|32300|135500|167800|03-MAR-20|0|167000|03-MAR-20|135500|0|0|1884|04-FEB-20|2|96||||814|||0|0|0|167000||REAL
04J310812|2020||32300|119400|32300|144600|176900|06-JAN-19|0|151700|06-JAN-19|144600|0|0|1624||2|||||ASR19|||0|0|0|151700||REAL
04J310841|2020||32600|133100|32600|135700|168300|06-JAN-19|0|165700|06-JAN-19|135700|0|0|1808||2|||||ASR19|||0|0|0|165700||REAL
36K640289|2020||44800|270200|44800|283100|327900|06-JAN-19|0|315000|06-JAN-19|283100|0|0|2872|04-JAN-13|2|||||ASR19|||0|0|0|315000||REAL
36K640290|2020||44700|238600|44700|256000|300700|06-JAN-19|0|283300|06-JAN-19|256000|0|0|2804|04-JAN-13|2|||||ASR19|||0|0|0|283300||REAL
36K640300|2020||44700|220500|44700|229800|274500|06-JAN-19|0|265200|06-JAN-19|229800|0|0|1855|04-JAN-18|2|||||ASR19|||0|0|0|265200||REAL
36K640311|2020||44700|199500|44700|194600|239300|06-JAN-19|0|244200|06-JAN-19|194600|0|0|1600|10-OCT-17|2|||||ASR19|||0|0|0|244200||REAL
36K640322|2020||49100|235200|49100|257000|306100|06-JAN-19|0|284300|06-JAN-19|257000|0|0|2134|13-MAR-18|2|||||ASR19|||0|0|0|284300||REAL
36K640333|2020||45700|239600|45700|257100|302800|06-JAN-19|0|285300|06-JAN-19|257100|0|0|2516|28-FEB-17|2|||||ASR19|||0|0|0|285300||REAL
21U210370|2020||108900|661400|108900|703600|812500|18-JAN-19|0|801500|06-JAN-19|703600|0|0|3181|16-JAN-19|WE|||||978|||0|0|0|770300||REAL
21U210381|2020||108500|770700|108500|893100|1001600|06-JAN-19|0|879200|06-JAN-19|858800|34310|0|2852|14-APR-11|2|||||ASR19|||0|0|0|879200||REAL
04H210184|2020||39700|230900|39700|241900|281600|25-FEB-19|0|270600|25-FEB-19|241900|0|0|2430|09-FEB-19|2|||||842|||0|0|0|270600||REAL
07G310475|2020||26700||26700|0|26700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||912|||0|0|0|26700||REAL
06H341383|2020||11900|71100|11900|75000|86900|06-JAN-19|0|83000|06-JAN-19|75000|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
07G310420|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G310431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G310486|2020||174600||174600|0|174600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||912|||0|0|0|174600||REAL
16N231055|2020|0|55400|293200|55400|293200|348600|23-JAN-20|0|315500|23-JAN-20|293200|0|0|1576|19-DEC-19|1|96||||814|||0|0|0|348600||REAL
07G310521|2020||35700|134800|35700|133100|168800|06-JAN-19|0|170500|06-JAN-19|133100|0|0|1512|14-MAR-19|2|||||912|||0|0|0|170500||REAL
07G310530|2020||35300|130700|35300|117200|152500|06-JAN-19|0|166000|06-JAN-19|117200|0|0|1740|14-MAR-19|2|||||912|||0|0|0|166000||REAL
07G310541|2020||34700|107100|34700|102400|137100|06-JAN-19|0|141800|06-JAN-19|102400|0|0|1509|14-MAR-19|2|||||912|||0|0|0|141800||REAL
08J120787|2020||20600|57300|20600|59800|80400|18-MAR-19|0|77900|18-MAR-19|56200|3640|0|1073|12-MAR-19|2|||||502|||0|0|0|77900||REAL
20L520251|2020|0|232800|163000|232800|238400|471200|18-FEB-20|0|444400|18-FEB-20|238400|0|0|2262|23-OCT-19|3|96|232800|163000|395800|HT401|||0|0|0|395800||REAL
22M330471|2020||195700|145700|195700|138000|333700|06-JAN-19|0|341400|06-JAN-19|138000|0|0|912|06-FEB-19|2|||||828|||0|0|0|341400||REAL
35J230154|2020||48900|159800|48900|156200|205100|06-JAN-19|0|208700|06-JAN-19|156200|0|0|1972|27-FEB-19|2|||||903|||0|0|0|208700||REAL
35J230165|2020||48900|105900|48900|123600|172500|06-JAN-19|0|154800|06-JAN-19|123600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|154800||REAL
30L120364|2020|0|23800|153600|23800|141200|165000|19-FEB-20|0|177600|19-FEB-20|139600|0|0|1190|30-DEC-19|WE|96||||757|||0|0|0|177400||REAL
30L120382|2020||32400|146200|32400|133800|166200|06-JAN-19|0|178600|06-JAN-19|132200|0|0|1484|12-DEC-17|2|||||ASR19|||0|0|0|178600||REAL
07J211459|2020||20000|85400|20000|69300|89300|06-JAN-19|0|105400|06-JAN-19|68800|450|0|1040|01-MAR-19|2|||||838|||0|0|0|105400||REAL
22S440543|2020||90700|170400|90700|201000|291700|06-JAN-19|0|261100|06-JAN-19|201000|0|0|1196|11-APR-19|2|||||503|||0|0|0|261100||REAL
20S631066|2020||116400|211300|116400|194200|310600|13-FEB-19|0|327700|13-FEB-19|194200|0|0|2268|18-DEC-18|2|||||828|||0|0|0|327700||REAL
21J121433|2020|0|73000|105800|73000|127200|200200|11-MAR-20|195000|226200|11-MAR-20|127200|0|0|1860|05-MAR-20|3|96|73000|105800|178800|HT401|||0|0|0|178800||REAL
13J220661|2020||9000|5100|9000|5100|14100|06-JAN-19|0|-5900|06-JAN-19|5100|0|0|850|26-APR-19|1|||||814|||0|0|0|14100||REAL
23M320691|2020||202500|45900|202500|118000|320500|06-JAN-19|0|248400|06-JAN-19|118000|0|0|1248|12-JUL-18|2|||||ASR19|||0|0|0|248400||REAL
13O130336|2020||45600|134000|45600|144300|189900|06-JAN-19|0|179600|06-JAN-19|144300|0|0|1288|30-AUG-19|3||45600|134000|179600|HT401|||0|0|0|179600||REAL
13O130491|2020||45600|147900|45600|143200|188800|06-JAN-19|0|193500|06-JAN-19|132800|10420|0|1210|08-FEB-19|2|||||532|||0|0|0|193500||REAL
15K110806|2020|0|17000|53500|17000|58800|75800|22-JUN-20|0|70500|22-JUN-20|58800|0|0|1344|28-APR-20|2|96||||757|||0|0|0|70500||REAL
09H211542|2020|8|108200|0|108200|0|108200|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||108200|0|108200|042||100|108200|108200|0|108200||REAL
24K421135|2020||130800|50700|130800|87100|217900|21-MAR-19|0|181500|21-MAR-19|87100|0|0|792|13-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
24K421502|2020||156300|83000|156300|104300|260600|06-JAN-19|0|239300|06-JAN-19|104300|0|0|1092|14-AUG-18|2|||||ASR19|||0|0|0|239300||REAL
24K440253|2020||136000|77900|136000|100200|236200|06-JAN-19|0|213900|06-JAN-19|100200|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|213900||REAL
24K440633|2020||130800|77600|130800|93600|224400|06-JAN-19|0|208400|06-JAN-19|93600|0|0|957|15-AUG-18|2|||||ASR19|||0|0|0|208400||REAL
24K440972|2020||155900|35800|155900|85200|241100|06-JAN-19|0|191700|06-JAN-19|85200|0|0|957|15-AUG-18|2|||||ASR19|||0|0|0|191700||REAL
24K440990|2020||128600|149800|128600|150800|279400|06-JAN-19|0|278400|06-JAN-19|150800|0|0|1150|10-AUG-18|2|||||ASR19|||0|0|0|278400||REAL
24K510048|2020||120800|95400|120800|113900|234700|06-JAN-19|0|216200|06-JAN-19|113900|0|0|1217|17-OCT-18|2|||||855|||0|0|0|216200||REAL
24K510804|2020||136500|41100|136500|87400|223900|06-JAN-19|0|177600|06-JAN-19|87400|0|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|177600||REAL
24K511357|2020||132000|102900|132000|140500|272500|06-JAN-19|0|234900|06-JAN-19|140500|0|0|1064|14-AUG-18|2|||||ASR19|||0|0|0|234900||REAL
19M540490|2020||533600|932700|533600|654500|1188100|06-FEB-19|0|1378000|06-JAN-19|634600|19940|0|2083|18-JAN-19|WE|||||030|||0|0|0|1466300||REAL
10K220195|2020|0|2737100|44443000|2737100|43750800|46487900|24-JUN-20|25768200||21-APR-16|0|814600|72103480|816783|16-AUG-19|3|S|2737100|44443000|47180100|HT401|60||0|0|0|47180100||REAL
10K540097|2020|0|1509400|4567600|1509400|14203600|15713000|02-JAN-20|6077000|||0|593330|13610220|181890|02-JAN-20|4|C13||||913|||0|0|0|6077000||REAL
14L621434|2020|0|160700|255500|160700|393300|554000|11-MAY-20|416200|||0|14220|379050|17808|11-MAY-20|4|||||034|||0|0|0|416200||REAL
26J341652|2020||61800|154900|61800|139000|200800|05-APR-19|0|216700|05-APR-19|139000|0|0|1520|18-JAN-19|6|||||786|||0|0|0|216700||REAL
23T512501|2020||36000|126700|36000|129800|165800|06-JAN-19|0|162700|06-JAN-19|129800|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|162700||REAL
25O510023|2020||458400|2139100|458400|1786900|2245300|25-FEB-19|2597500|||0|85730|1701120|59400|07-SEP-17|4|||||ASR19|||0|0|0|2597500||REAL
25O510078|2020|0|221300|571300|221300|457600|678900|13-MAY-20|1170600|||0|42590|414960|18728|13-MAY-20|3|C13|221300|571300|792600|034|||0|0|0|792600||REAL
25O510122|2020|0|311200|479900|311200|697400|1008600|13-MAY-20|791100|||0|71430|626000|23100|13-MAY-20|3|C13|311200|479900|791100|034|||0|0|0|791100||REAL
10M530104|2020|0|368800|58200|368800|52100|420900|16-JAN-20|191700||05-DEC-19|0|4770|47280|2380|15-OCT-19|3|C13|368800|58200|427000|908|||0|0|0|427000||REAL
10M530113|2020||200000|0|216900|115600|332500|19-APR-19|200000||06-MAR-18|0|36020|79580|4053|19-APR-19|4|||||034|||0|0|0|200000||REAL
35J440441|2020||49500|188100|49500|203000|252500|06-JAN-19|0|237600|06-JAN-19|203000|0|0|1598|18-JUN-18|2|||||ASR19|||0|0|0|237600||REAL
35J510346|2020||52400|155400|52400|155300|207700|06-JAN-19|0|207800|06-JAN-19|155300|0|0|1972|15-JUN-18|2|||||ASR19|||0|0|0|207800||REAL
27J241135|2020||38500|154900|38500|171100|209600|06-JAN-19|0|193400|06-JAN-19|171100|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|193400||REAL
27J241146|2020||38000|170600|38000|186000|224000|06-JAN-19|0|208600|06-JAN-19|186000|0|0|1144||2|||||ASR19|||0|0|0|208600||REAL
27J241179|2020||40700|162900|40700|176400|217100|06-JAN-19|0|203600|06-JAN-19|176400|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|203600||REAL
19Q210078|2020||328200|108600|328200|143800|472000|06-JAN-19|0|436800|06-JAN-19|143800|0|0|1928|19-MAY-15|2|||||ASR19|||0|0|0|436800||REAL
29Q640298|2020||81500|84100|81500|86000|167500|06-JAN-19|0|165600|06-JAN-19|86000|0|0|912|01-FEB-17|2|||||ASR19|||0|0|0|165600||REAL
29R340012|2020||72300||72300|0|72300|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|72300||REAL
29V441256|2020||66500|182600|66500|199200|265700|06-JAN-19|0|249100|06-JAN-19|199200|0|0|1830|15-MAY-18|2|||||ASR19|||0|0|0|249100||REAL
29V441267|2020||66400|162000|66400|181900|248300|06-JAN-19|0|228400|06-JAN-19|181700|180|0|1404|15-MAY-18|2|||||ASR19|||0|0|0|228400||REAL
29V441278|2020||66700|173700|66700|190300|257000|06-JAN-19|0|240400|06-JAN-19|190300|0|0|1860|15-MAY-18|2|||||ASR19|||0|0|0|240400||REAL
33H440585|2020|0|55100|265900|55100|270000|325100|06-MAY-20|0|321000|06-MAY-20|270000|0|0|2420|13-MAR-20|2|96||||838|||0|0|0|321000||REAL
33H440594|2020||55100|322900|55100|354800|409900|06-JAN-19|0|378000|06-JAN-19|344800|9950|0|3016|04-SEP-18|2|||||ASR19|||0|0|0|378000||REAL
30L640921|2020||58000|267200|58000|249700|307700|06-JAN-19|0|325200|06-JAN-19|249400|250|0|2064|04-SEP-18|2|||||857|||0|0|0|325200||REAL
30L640930|2020||56900|272000|56900|267100|324000|06-JAN-19|0|328900|06-JAN-19|267100|0|0|2352|04-SEP-18|2|||||857|||0|0|0|328900||REAL
30L640949|2020||54200|307900|54200|338700|392900|25-JAN-19|0|362100|06-JAN-19|338700|0|0|2352|18-JAN-19|6|||||786|||0|0|0|362100||REAL
30L640958|2020||54200|257300|54200|266900|321100|08-MAR-19|0|311500|08-MAR-19|266900|0|0|2052|08-MAR-19|6|||||847|||0|0|0|311500||REAL
30L640976|2020||59000|316000|59000|334400|393400|08-MAR-19|0|375000|08-MAR-19|334400|0|0|2352|08-MAR-19|2|||||847|||0|0|0|375000||REAL
30L640985|2020|1|68400|240600|68400|273800|342200|24-FEB-20|0|309000|24-FEB-20|241500|32320|0|1680|19-FEB-20|6|42||||853|||0|0|0|309000||REAL
30L640994|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|300||REAL
08L620306|2020||25100|76400|25100|73700|98800|06-JAN-19|0|101500|06-JAN-19|73700|0|0|950|22-MAR-19|2|||||814|||0|0|0|101500||REAL
30U420362|2020||60500|76600|60500|76000|136500|06-JAN-19|0|137100|06-JAN-19|76000|0|0|912|10-FEB-17|2|||||ASR19|||0|0|0|137100||REAL
30J520616|2020||49800|267700|49800|244500|294300|06-JAN-19|0|317500|06-JAN-19|244500|0|0|2468|18-JUN-18|2|||||ASR19|||0|0|0|317500||REAL
25T640255|2020||87900|400900|87900|550300|638200|06-JAN-19|0|488800|06-JAN-19|530100|20210|0|2644|29-NOV-18|2|||||836|||0|0|0|488800||REAL
25U340130|2020||112500|267300|112500|260300|372800|06-JAN-19|0|379800|06-JAN-19|258600|1740|0|2850|28-FEB-11|2|||||ASR19|||0|0|0|379800||REAL
27N610115|2020||94100|186300|94100|116900|211000|25-JAN-19|0|266200|06-JAN-19|106800|10140|0|1792|22-FEB-19|WE|||||905|||0|0|0|280400||REAL
06G330593|2020||27500|115200|27500|120000|147500|06-JAN-19|0|142700|06-JAN-19|120000|0|0|1872|21-MAR-18|2|||||ASR19|||0|0|0|142700||REAL
06G330571|2020||27700|90900|27700|86100|113800|21-MAR-19|0|118600|21-MAR-19|86100|0|0|1872|20-MAR-19|2|||||859|||0|0|0|118600||REAL
06G330560|2020||27500|120400|27500|122500|150000|21-MAR-19|0|147900|21-MAR-19|116600|5940|0|1872|20-MAR-19|2|||||859|||0|0|0|147900||REAL
06G330551|2020||27500|113800|27500|115400|142900|21-MAR-19|0|141300|21-MAR-19|115400|0|0|1872|20-MAR-19|2|||||859|||0|0|0|141300||REAL
33H430575|2020||49400|204600|49400|224000|273400|06-JAN-19|0|254000|06-JAN-19|224000|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|254000||REAL
06J441732|2020||28200|132200|28200|141200|169400|06-JAN-19|0|160400|06-JAN-19|141200|0|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|160400||REAL
06J441743|2020||28200|136200|28200|141000|169200|11-FEB-19|0|164400|11-FEB-19|141000|0|0|1604|07-FEB-19|2|||||837|||0|0|0|164400||REAL
06J441754|2020||24800|125500|24800|133000|157800|06-JAN-19|0|150300|06-JAN-19|133000|0|0|1304|07-FEB-19|2|||||837|||0|0|0|150300||REAL
16R210443|2020||118700|510500|118700|543400|662100|06-JAN-19|0|629200|06-JAN-19|543400|0|0|2373|19-FEB-13|2|||||ASR19|||0|0|0|629200||REAL
16R210452|2020||118700|459900|118700|516500|635200|06-JAN-19|0|578600|06-JAN-19|516500|0|0|2326|19-FEB-13|2|||||ASR19|||0|0|0|578600||REAL
05K640083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H510596|2020|0|26600|154100|26600|146200|172800|20-MAR-20|0|180700|20-MAR-20|146200|0|0|2368|17-MAR-20|2|96||||860|||0|0|0|180700||REAL
05H410440|2020||30400|144500|30400|138200|168600|06-JAN-19|0|174900|06-JAN-19|138200|0|0|1860||2|||||ASR19|||0|0|0|174900||REAL
05H410422|2020||33100|147900|33100|145400|178500|06-JAN-19|0|181000|06-JAN-19|145400|0|0|1860|06-FEB-19|2|||||860|||0|0|0|181000||REAL
05H410462|2020||30000|136500|30000|138600|168600|06-JAN-19|0|166500|06-JAN-19|138600|0|0|1860|04-NOV-15|2|||||ASR19|||0|0|0|166500||REAL
05H410451|2020||30700|130000|30700|138800|169500|06-JAN-19|0|160700|06-JAN-19|138800|0|0|1637|07-FEB-17|2|||||ASR19|||0|0|0|160700||REAL
06H441164|2020||23700|113200|23700|122500|146200|06-JAN-19|0|136900|06-JAN-19|122100|350|0|1386|26-JUN-18|2|||||ASR19|||0|0|0|136900||REAL
05H410484|2020||30000|116200|30000|123000|153000|06-JAN-19|0|146200|06-JAN-19|123000|0|0|1413||2|||||ASR19|||0|0|0|146200||REAL
05H410473|2020||30000|119100|30000|125000|155000|06-JAN-19|0|149100|06-JAN-19|125000|0|0|1627||2|||||ASR19|||0|0|0|149100||REAL
05H410505|2020||30900|122800|30900|124500|155400|06-JAN-19|0|153700|06-JAN-19|124500|0|0|1667||2|||||ASR19|||0|0|0|153700||REAL
03H410075|2020||50700|225900|50700|294200|344900|06-JAN-19|0|276600|06-JAN-19|294200|0|0|2384||2|||||ASR19|||0|0|0|276600||REAL
03H340208|2020||51100|195700|51100|156700|207800|06-JAN-19|0|246800|06-JAN-19|126000|30710|0|1818|17-MAR-15|2|||||ASR19|||0|0|0|246800||REAL
19W430212|2020||129200|127400|129200|126200|255400|10-SEP-19|0|318700|15-AUG-19|126200|0|0|1136|20-AUG-19|3||129200|127400|256600|HT401|||0|0|0|256600||REAL
07J211361|2020||16300|48500|16300|57100|73400|25-JAN-19|0|64400|06-JAN-19|57100|0|0|1146|22-JAN-19|WE|||||030|||0|0|0|64800||REAL
21K421413|2020|0|162100|67600|162100|111100|273200|19-NOV-19|0|244500|19-NOV-19|100400|10710|0|882|20-SEP-19|3|86|162100|67600|229700|HT401|||0|0|0|229700||REAL
15M341484|2020||25300|517600|25300|517600|542900|06-MAR-19|0|161800|06-MAR-19|117200|400380|0|1788|16-FEB-18|1|||||ASR19||100|542900|25300|517600|542900||REAL
22T130793|2020||118700|316900|118700|312700|431400|06-JAN-19|0|435600|06-JAN-19|312700|0|0|2964|02-OCT-18|2|||||858|||0|0|0|435600||REAL
21V540371|2020||132400|586600|132400|795500|927900|18-JAN-19|0|719000|06-JAN-19|795500|0|0|2195|17-JAN-19|6|||||978|||0|0|0|719000||REAL
26J621349|2020|0|50500||50500|230500|281000|07-APR-20|0|270000|07-APR-20|230500|0|0|1760|27-SEP-19|11|01||||857|||0|0|0|50500||REAL
15O510521|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|16-JAN-19|11|||||841||100|0|0|0|0||REAL
29W530630|2020|0|65500|184600|65500|190700|256200|03-FEB-20|0|250100|03-FEB-20|190700|0|0|1412|31-OCT-19|6|96||||757|||0|0|0|250100||REAL
13O420406|2020|0|40900|149000|40900|173000|213900|13-JAN-20|0|189900|13-JAN-20|157900|15080|0|1104|05-DEC-19|2|96||||854|||0|0|0|189900||REAL
13O410296|2020||48000|125000|48000|121900|169900|06-JAN-19|0|173000|06-JAN-19|121900|0|0|1104|25-APR-18|2|||||ASR19|||0|0|0|173000||REAL
13O410643|2020||42500|128400|42500|129100|171600|06-JAN-19|0|170900|06-JAN-19|129100|0|0|1104|05-FEB-19|2|||||848|||0|0|0|170900||REAL
13O411176|2020||48100|133800|48100|134200|182300|06-JAN-19|0|181900|06-JAN-19|134200|0|0|1120|06-FEB-19|2|||||914|||0|0|0|181900||REAL
19V330498|2020|0|113900|456000|113900|561300|675200|13-JAN-20|0|569900|13-JAN-20|561300|0|0|3168|29-OCT-19|2|96||||828|||0|0|0|569900||REAL
20K233451|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20K233754|2020|1|64300|84800|64300|97800|162100|29-JAN-20|0|149100|29-JAN-20|97800|0|0|918|29-JAN-20|2|57||||838|||0|0|0|149100||REAL
09K616404|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
17K620789|2020||28200|92200|28200|91100|119300|06-JAN-19|0|120400|06-JAN-19|91100|0|0|936|07-MAR-19|2|||||864|||0|0|0|120400||REAL
04J610075|2020|0|40300|199300|40300|208600|248900|11-FEB-20|0|239600|11-FEB-20|208600|0|0|2470|03-FEB-20|2|96||||814|||0|0|0|239600||REAL
04J610174|2020||36000|193000|36000|181700|217700|06-JAN-19|0|229000|06-JAN-19|181700|0|0|2432|07-FEB-19|2|||||859|||0|0|0|229000||REAL
20K144452|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
22L220223|2020||142500|37200|142500|60500|203000|06-JAN-19|0|179700|06-JAN-19|60500|0|0|1152|05-FEB-19|2|||||905|||0|0|0|179700||REAL
22L220342|2020||142500|23300|142500|60800|203300|06-JAN-19|0|165800|06-JAN-19|60800|0|0|784|05-FEB-19|2|||||905|||0|0|0|165800||REAL
12O110216|2020||50500|130300|50500|152900|203400|06-JAN-19|0|180800|06-JAN-19|152900|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|180800||REAL
12O110225|2020|0|45000|137300|45000|146700|191700|24-FEB-20|0|182300|24-FEB-20|146700|0|0|1140|19-NOV-19|2|96||||860|||0|0|0|182300||REAL
13F610078|2020||10700|52800|10700|48900|59600|06-JAN-19|0|63500|06-JAN-19|48900|0|0|850|01-MAY-19|2|||||858|||0|0|0|63500||REAL
08K511595|2020||16000|80900|16000|80000|96000|08-APR-19|0|96900|08-APR-19|80000|0|0|832|05-APR-19|2|||||814|||0|0|0|96900||REAL
18K331590|2020|0|1398600|6692300|1398600|9208000|10606600|04-DEC-19|9618600||04-DEC-19|0|0|9207960|66500|12-AUG-19|3||1398600|6692300|8090900|HT401|||0|0|0|8090900||REAL
08K420877|2020|0|16700|65900|16700|64600|81300|03-MAR-20|0|82600|03-MAR-20|64600|0|0|912|10-FEB-20|2|96||||814|||0|0|0|82600||REAL
08K520373|2020||16300|75600|16300|69800|86100|06-JAN-19|0|91900|06-JAN-19|69800|0|0|960|21-MAR-19|2|||||912|||0|0|0|91900||REAL
09F530489|2020||36300|119000|36300|120500|156800|06-JAN-19|0|155300|06-JAN-19|120000|490|0|2150|29-MAR-19|2|||||500|||0|0|0|155300||REAL
09F340068|2020||21100|69300|21100|61200|82300|29-MAR-19|0|90400|29-MAR-19|61200|0|0|1118|14-MAR-19|2|||||860|||0|0|0|90400||REAL
09F230354|2020||1293700|71100|1293700|71100|1364800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1364800|1293700|71100|1364800||REAL
09F230068|2020||17100|105800|17100|107800|124900|06-JAN-19|0|122900|06-JAN-19|107800|0|0|1589|10-APR-19|2|||||502|||0|0|0|122900||REAL
09F230079|2020||17100|80200|17100|82900|100000|06-JAN-19|0|97300|06-JAN-19|82900|0|0|1430|03-OCT-13|2|||||ASR19|||0|0|0|97300||REAL
08M620019|2020||65000|118500|65000|97400|162400|06-JAN-19|0|183500|06-JAN-19|87900|9540|0|1064|08-FEB-19|2|||||914|||0|0|0|183500||REAL
08M320247|2020||27900|87900|27900|98000|125900|06-JAN-19|0|115800|06-JAN-19|98000|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|115800||REAL
08K511353|2020||16300|91800|16300|98700|115000|06-JAN-19|0|108100|06-JAN-19|97700|950|0|1040|17-FEB-17|2|||||ASR19|||0|0|0|108100||REAL
08K511364|2020||17300|64700|17300|58800|76100|06-JAN-19|0|82000|06-JAN-19|58000|790|0|832|20-MAR-19|2|||||912|||0|0|0|82000||REAL
08K511067|2020||16500|77200|16500|87600|104100|01-APR-19|0|93700|01-APR-19|86200|1370|0|1092|29-MAR-19|2|||||814|||0|0|0|93700||REAL
08J340820|2020||18800|83900|18800|81200|100000|06-JAN-19|0|102700|06-JAN-19|81200|0|0|1350||2|||||ASR19|||0|0|0|102700||REAL
08J340457|2020||18800|83000|18800|69200|88000|06-JAN-19|0|101800|06-JAN-19|69200|0|0|1040|07-SEP-15|2|||||ASR19|||0|0|0|101800||REAL
08J340468|2020|0|22800|97100|22800|91200|114000|22-JUN-20|0|119900|22-JUN-20|91200|0|0|1064|17-APR-20|2|96||||860|||0|0|0|119900||REAL
08J340183|2020||18800|77300|18800|66100|84900|06-JAN-19|0|96100|06-JAN-19|66100|0|0|1064|03-OCT-17|2|||||ASR19|||0|0|0|96100||REAL
25P441052|2020||46200|142000|46200|154600|200800|31-JAN-19|0|188200|06-JAN-19|154600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|188200||REAL
10J420396|2020|1|8800|65100|8800|68600|77400|30-JAN-20|0|73900|30-JAN-20|68600|0|0|936|29-JAN-20|2|57||||856|||0|0|0|73900||REAL
18J510527|2020||274100|284800|274100|245500|519600|17-JUN-19|0|558900|04-JUN-19|245500|0|0|4154|04-JUN-19|3||274100|284800|558900|HT401|||0|0|0|558900||REAL
17K210852|2020||143100|606900|143100|750300|893400|10-SEP-19|0|968900|06-JAN-19|750300|0|0|2770|28-AUG-19|3||143100|606900|750000|HT401|||0|0|0|750000||REAL
25Q141566|2020||41600|118600|41600|116200|157800|31-JAN-19|0|160200|28-JAN-19|116200|0|0|1200|09-JAN-19|2|||||814|||0|0|0|160200||REAL
25Q142116|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25Q142262|2020||44600|108900|44600|112600|157200|31-JAN-19|0|153500|28-JAN-19|112600|0|0|1234|09-JAN-19|2|||||860|||0|0|0|153500||REAL
25Q142372|2020||36900|87800|36900|98300|135200|31-JAN-19|0|124700|16-JAN-19|98300|0|0|1090|09-JAN-19|2|||||814|||0|0|0|124700||REAL
13H120254|2020||1542000|2252600|1542000|2252600|3794600|25-FEB-19|0|||0|2252620|0|0|07-MAR-15|1|||||ASR19||100|3794600|1542000|2252600|3794600||REAL
32J330671|2020||58100|139800|58100|148600|206700|18-MAR-19|0|197900|18-MAR-19|147300|1260|0|1428|26-FEB-19|2|||||843|||0|0|0|197900||REAL
16M240111|2020||110900|261100|110900|232600|343500|25-FEB-19|372000||23-AUG-16|0|28970|203590|11775|10-FEB-17|4|||||ASR19|||0|0|0|372000||REAL
28K641854|2020||109400|378500|109400|589900|699300|10-SEP-19|0|594400|06-JAN-19|589900|0|0|6072|03-SEP-19|3||109400|378500|487900|HT401|||0|0|0|487900||REAL
05J110862|2020||35300|158100|35300|165000|200300|06-JAN-19|0|193400|06-JAN-19|165000|0|0|1792|04-NOV-15|2|||||ASR19|||0|0|0|193400||REAL
05J110905|2020||28900|138100|28900|143300|172200|06-JAN-19|0|167000|06-JAN-19|143300|0|0|1856|17-MAR-15|2|||||ASR19|||0|0|0|167000||REAL
05J540577|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14K121452|2020||23900|53400|23900|44800|68700|06-JAN-19|0|77300|06-JAN-19|40900|3940|0|900|25-FEB-19|2|||||912|||0|0|0|77300||REAL
14K121522|2020||24300|35700|24300|41300|65600|06-JAN-19|0|60000|06-JAN-19|39400|1910|0|780|06-FEB-18|2|||||ASR19|||0|0|0|60000||REAL
14K540651|2020||23900|57200|23900|58100|82000|06-JAN-19|0|81100|06-JAN-19|52900|5160|0|864|26-MAR-12|2|||||ASR19|||0|0|0|81100||REAL
23U630725|2020||81600|556200|81600|573000|654600|20-FEB-19|0|637800|20-FEB-19|573000|0|0|4530|09-OCT-17|2|||||ASR19|||0|0|0|637800||REAL
14K610435|2020||24800|56800|24800|46100|70900|06-JAN-19|0|81600|06-JAN-19|46100|0|0|900|19-AUG-19|3||24800|56800|81600|HT401|||0|0|0|81600||REAL
14K611029|2020||23600|22500|23600|30700|54300|06-JAN-19|0|46100|06-JAN-19|30700|0|0|600|07-MAR-17|2|||||ASR19|||0|0|0|46100||REAL
14K630488|2020||26400|58000|26400|65300|91700|06-JAN-19|0|84400|06-JAN-19|65300|0|0|1125||2|||||ASR19|||0|0|0|84400||REAL
23U630734|2020||81600|663000|81600|723800|805400|18-JAN-19|0|751800|06-JAN-19|723800|0|0|4530|17-JAN-19|WE|||||978|||0|0|0|744600||REAL
29P230362|2020||220300|639700|220300|934600|1154900|10-SEP-19|0|1046300|06-JAN-19|908800|25800|0|3740|21-AUG-19|3||220300|639700|860000|HT401|||0|0|0|860000||REAL
25J611910|2020||89300|155400|89300|155400|244700|06-JAN-19|0|251600|06-JAN-19|147200|8210|0|1345|13-MAR-19|1|||||858|||0|0|0|244700||REAL
06K630711|2020||17900|59100|17900|76600|94500|10-SEP-19|0|83700|06-JAN-19|76600|0|0|1189|30-AUG-19|3||17900|59100|77000|HT401|||0|0|0|77000||REAL
06K521789|2020||11400|59500|11400|52900|64300|06-JAN-19|0|70900|06-JAN-19|52900|0|0|1344|13-FEB-19|2|||||826|||0|0|0|70900||REAL
06K521790|2020||7400|36600|7400|37700|45100|06-JAN-19|0|44000|06-JAN-19|37700|0|0|868|11-DEC-18|2|||||837|||0|0|0|44000||REAL
23L230452|2020||50600|254200|50600|254200|304800|21-MAY-19|0||06-JUN-18|0|218070|36150|360|20-MAY-19|5|||||041|||0|0|0|304800||REAL
23S611005|2020||780000|1769300|780000|1923600|2703600|17-APR-19|2549300|||0|0|1923610|44330|08-AUG-19|3||780000|1769300|2549300|HT401|||0|0|0|2549300||REAL
23N621944|2020||61000|100600|61000|100600|161600|24-MAY-19|192600|||0|2440|98170|1344|24-MAY-19|1|||||041|||0|0|0|161600||REAL
23K431166|2020||27400|116700|27400|96900|124300|25-FEB-19|144100|||0|0|96850|1971|21-MAR-17|4|||||ASR19|||0|0|0|144100||REAL
07J210393|2020||16500|52400|16500|63300|79800|25-JAN-19|0|68600|06-JAN-19|58900|4350|0|716|22-JAN-19|WE|||||030|||0|0|0|68900||REAL
07J210348|2020||16500|38000|16500|38500|55000|25-JAN-19|0|53800|06-JAN-19|38000|450|0|716|08-MAR-19|WE|||||911|||0|0|0|54500||REAL
07J210371|2020|0|16500|44800|16500|70500|87000|02-JUN-20|0|61600|02-JUN-20|70500|0|0|716|16-APR-20|WE|96||||856|||0|0|0|61300||REAL
07J210382|2020||16500|38000|16500|38000|54500|25-JAN-19|0|53800|06-JAN-19|38000|0|0|716|08-MAR-19|WE|||||911|||0|0|0|54500||REAL
07K330038|2020||16400|107100|16400|113100|129500|29-MAR-19|0|123500|29-MAR-19|111700|1370|0|1080|01-APR-19|2|||||502|||0|0|0|123500||REAL
07K330049|2020||17500|93100|17500|86000|103500|01-APR-19|0|110600|01-APR-19|86000|0|0|1160|29-MAR-19|2|||||500|||0|0|0|110600||REAL
07K330050|2020||14700|60700|14700|61100|75800|06-JAN-19|0|75400|06-JAN-19|58200|2920|0|864|13-MAR-19|2|||||909|||0|0|0|75400||REAL
07K330061|2020||14600|58100|14600|52100|66700|06-JAN-19|0|72700|06-JAN-19|51500|630|0|768|15-MAR-19|2|||||909|||0|0|0|72700||REAL
07K330072|2020||14600|56700|14600|53600|68200|06-JAN-19|0|71300|06-JAN-19|53600|0|0|864|13-MAR-19|2|||||909|||0|0|0|71300||REAL
07K330083|2020||18400|96900|18400|90800|109200|06-JAN-19|0|115300|06-JAN-19|90300|500|0|1189|29-MAR-19|2|||||500|||0|0|0|115300||REAL
08G310586|2020||24000|88500|24000|90700|114700|06-JAN-19|0|112500|06-JAN-19|90700|0|0|1579|17-AUG-17|2|||||ASR19|||0|0|0|112500||REAL
31M241043|2020||42000|255200|42000|256000|298000|06-JAN-19|0|297200|06-JAN-19|256000|0|0|1581|02-FEB-17|2|||||ASR19|||0|0|0|297200||REAL
31M241052|2020||42000|227800|42000|255000|297000|06-JAN-19|0|269800|06-JAN-19|255000|0|0|1577|13-DEC-16|2|||||ASR19|||0|0|0|269800||REAL
31M241070|2020||42100|232900|42100|263700|305800|06-JAN-19|0|275000|06-JAN-19|263700|0|0|1577||2|||||ASR19|||0|0|0|275000||REAL
31M241081|2020||42100|269800|42100|317900|360000|16-JAN-20|0|311900|16-JAN-20|317900|0|0|1577|30-APR-15|2|||||ASR19|||0|0|0|311900||REAL
31M241108|2020||42400|227800|42400|259400|301800|06-JAN-19|0|270200|06-JAN-19|259400|0|0|1561|08-JUN-12|2|||||ASR19|||0|0|0|270200||REAL
31M520892|2020||42000|237000|42000|263200|305200|06-JAN-19|0|279000|06-JAN-19|263200|0|0|1577|21-FEB-19|2|||||757|||0|0|0|279000||REAL
31M241117|2020||42000|237000|42000|263200|305200|17-APR-19|0|279000|06-JAN-19|263200|0|0|1577|22-MAR-19|2|||||768|||0|0|0|279000||REAL
31M241135|2020||42200|267600|42200|317400|359600|06-JAN-19|0|309800|06-JAN-19|317400|0|0|1577|08-OCT-15|2|||||ASR19|||0|0|0|309800||REAL
21U640294|2020||400000|1065600|400000|1356100|1756100|19-APR-19|0|1450100|19-APR-19|1356100|0|0|5698|22-JAN-19|WE|||||814|||0|0|0|1465600||REAL
08E330300|2020||12900|85900|12900|84700|97600|25-JAN-19|0|99400|06-JAN-19|84700|0|0|1064|18-MAR-19|WE|||||860|||0|0|0|98800||REAL
08E220663|2020||8600|45700|8600|46500|55100|06-JAN-19|0|54300|06-JAN-19|46500|0|0|912|16-MAR-19|2|||||864|||0|0|0|54300||REAL
08E330311|2020||13500|81100|13500|81400|94900|25-JAN-19|0|94900|06-JAN-19|81400|0|0|1140|23-JAN-19|WE|||||030|||0|0|0|94600||REAL
08E330322|2020||12700|96100|12700|103300|116000|25-JAN-19|0|110200|06-JAN-19|103300|0|0|1140|23-JAN-19|WE|||||030|||0|0|0|108800||REAL
08F140087|2020|0|22800|88100|22800|81200|104000|18-MAR-20|0|110900|18-MAR-20|81200|0|0|1258|11-MAR-20|2|96||||861|||0|0|0|110900||REAL
22T211065|2020||26400|69400|26400|95000|121400|10-SEP-19|0|109600|06-JAN-19|95000|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
22T211164|2020||26400|69400|26400|94500|120900|10-SEP-19|0|109600|06-JAN-19|94500|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
08F440091|2020||23900|92900|23900|86400|110300|06-JAN-19|0|116800|06-JAN-19|86400|0|0|1258||2|||||ASR19|||0|0|0|116800||REAL
08F440101|2020||22500|98200|22500|92800|115300|06-JAN-19|0|120700|06-JAN-19|92800|0|0|1464|25-MAR-19|2|||||914|||0|0|0|120700||REAL
08F440112|2020||22600|104800|22600|103200|125800|06-JAN-19|0|127400|06-JAN-19|103200|0|0|1618|06-JAN-16|2|||||ASR19|||0|0|0|127400||REAL
05J220181|2020||30500|63200|30500|66400|96900|06-JAN-19|0|93700|06-JAN-19|66400|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|93700||REAL
05J220851|2020|0|30500|70100|30500|80600|111100|03-MAR-20|0|100600|03-MAR-20|80600|0|0|1260|28-JAN-20|2|96||||860|||0|0|0|100600||REAL
05J231170|2020||22300|47100|22300|48900|71200|06-JAN-19|0|69400|06-JAN-19|48900|0|0|936|01-APR-19|2|||||864|||0|0|0|69400||REAL
08G220397|2020||18800|73700|18800|73700|92500|06-JAN-19|0|92500|06-JAN-19|73700|0|0|1258||2|||||ASR19|||0|0|0|92500||REAL
10F410655|2020|0|20700|73300|20700|69400|90100|24-JUN-20|0|96800|24-JUN-20|69400|0|0|1276|17-MAR-20|3|97|20700|73300|94000|STC|||0|0|0|94000||REAL
08G220375|2020||21300|91700|21300|101300|122600|06-JAN-19|0|113000|06-JAN-19|101300|0|0|1724|19-MAR-19|2|||||912|||0|0|0|113000||REAL
08G220386|2020||20200|91600|20200|91900|112100|06-JAN-19|0|111800|06-JAN-19|91900|0|0|1221||2|||||ASR19|||0|0|0|111800||REAL
06K521592|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|14-FEB-19|2|||||826|||0|0|0|38000||REAL
06K630337|2020||19100|69300|19100|72700|91800|06-JAN-19|0|88400|06-JAN-19|72700|0|0|1189||2|||||ASR19|||0|0|0|88400||REAL
06K630348|2020|0|18900|74900|18900|78200|97100|05-JUN-20|0|93800|05-JUN-20|78200|0|0|1189|27-APR-20|2|96||||814|||0|0|0|93800||REAL
06K630359|2020||18700|68500|18700|74500|93200|06-JAN-19|0|87200|06-JAN-19|74500|0|0|1189||2|||||ASR19|||0|0|0|87200||REAL
06K630360|2020||18400|81900|18400|92900|111300|06-JAN-19|0|100300|06-JAN-19|92900|0|0|1189||2|||||ASR19|||0|0|0|100300||REAL
06K511054|2020||18700|84600|18700|90300|109000|06-JAN-19|0|103300|06-JAN-19|89700|630|0|1189||2|||||ASR19|||0|0|0|103300||REAL
06K511065|2020||18700|68800|18700|74100|92800|06-JAN-19|0|87500|06-JAN-19|73700|350|0|1189||2|||||ASR19|||0|0|0|87500||REAL
07K440478|2020||23000|85800|23000|76200|99200|06-JAN-19|0|108800|06-JAN-19|75400|760|0|960||2|||||ASR19|||0|0|0|108800||REAL
07K440489|2020||23800|67200|23800|66800|90600|06-JAN-19|0|91000|06-JAN-19|66800|0|0|960|15-FEB-17|2|||||ASR19|||0|0|0|91000||REAL
07K440490|2020||22700|84200|22700|76000|98700|06-JAN-19|0|106900|06-JAN-19|76000|0|0|960|15-FEB-17|2|||||ASR19|||0|0|0|106900||REAL
07J411011|2020|0|14700|60500|14700|62700|77400|26-FEB-20|0|75200|26-FEB-20|61600|1140|0|912|13-FEB-20|2|96||||861|||0|0|0|75200||REAL
07J411022|2020||15700|68500|15700|63000|78700|06-JAN-19|0|84200|06-JAN-19|62600|390|0|888|13-MAR-19|2|||||859|||0|0|0|84200||REAL
14G231242|2020||6100|25900|6100|32200|38300|06-JAN-19|0|32000|06-JAN-19|26300|5920|0|995|20-MAR-17|2|||||ASR19|||0|0|0|32000||REAL
19R640298|2020||114700|297800|114700|343300|458000|11-FEB-19|0|412500|11-FEB-19|343300|0|0|1124|01-MAR-17|2|||||ASR19|||0|0|0|412500||REAL
07K221006|2020||18200|68000|18200|59700|77900|06-JAN-19|0|86200|06-JAN-19|57200|2450|0|864|13-MAR-19|2|||||909|||0|0|0|86200||REAL
21Q140488|2020||97500|197300|97500|215700|313200|06-JAN-19|0|294800|06-JAN-19|215700|0|0|1970|01-MAR-17|2|||||ASR19|||0|0|0|294800||REAL
12G430023|2020||8100|40200|8100|43600|51700|06-JAN-19|0|48300|06-JAN-19|43600|0|0|907|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
33J210202|2020||57500|414400|57500|459300|516800|06-JAN-19|0|471900|06-JAN-19|459300|0|0|3840|25-FEB-11|2|||||ASR19|||0|0|0|471900||REAL
07K340532|2020|0|17600|87300|17600|79400|97000|05-MAY-20|0|104900|05-MAY-20|79400|0|0|1160|24-FEB-20|2|96||||814|||0|0|0|104900||REAL
17W510136|2020|0|1820600|1030000|1820600|1838200|3658800|10-FEB-20|3481100||06-FEB-20|0|445760|1392410|30740|14-JAN-20|3|BOE|1820600|1030000|2850600|959/HT401|||0|0|0|2850600||REAL
06H430937|2020||24300|158300|24300|151300|175600|27-FEB-19|0|182600|27-FEB-19|151300|0|0|2028|08-FEB-19|2|||||837|||0|0|0|182600||REAL
06H410397|2020||25000|168600|25000|161900|186900|27-FEB-19|0|193600|27-FEB-19|161900|0|0|2008|11-FEB-19|2|||||814|||0|0|0|193600||REAL
06H410403|2020||24800|159500|24800|152300|177100|27-FEB-19|0|184300|27-FEB-19|152300|0|0|2008|11-FEB-19|2|||||814|||0|0|0|184300||REAL
06H410412|2020||23700|159100|23700|152800|176500|27-FEB-19|0|182800|27-FEB-19|152800|0|0|2020|11-FEB-19|2|||||814|||0|0|0|182800||REAL
08K321129|2020||19900|147900|19900|178800|198700|06-JAN-19|0|167800|06-JAN-19|178800|0|0|1536||2|||||ASR19|||0|0|0|167800||REAL
08K321130|2020||20300|203900|20300|272000|292300|25-JAN-19|0|219100|06-JAN-19|272000|0|0|2212|22-JAN-19|WE|||||030|||0|0|0|224200||REAL
14J122180|2020||8700|77400|8700|106100|114800|25-JAN-19|0|86100|06-JAN-19|106100|0|0|1310|23-JAN-19|2|||||826|||0|0|0|86100||REAL
14J122201|2020|0|8700|55600|8700|88300|97000|09-JUN-20|0|74200|09-JUN-20|88300|0|0|1318|16-DEC-19|3|D|8700|55600|64300|978|||0|0|0|64300||REAL
14J122191|2020||6700|69800|6700|105600|112300|06-JAN-19|76500|82900|06-JAN-19|105600|0|0|1305|15-APR-15|4|||||ASR19||100|76500|6700|69800|76500||REAL
24Q122371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06J430699|2020||28400|141000|28400|144000|172400|06-JAN-19|0|169400|06-JAN-19|144000|0|0|1856|07-FEB-19|2|||||837|||0|0|0|169400||REAL
06G610675|2020||28000|192600|28000|205100|233100|15-APR-19|0|220600|06-JAN-19|205100|0|0|1968|19-FEB-19|6|||||OCC18|||0|0|0|220600||REAL
06G610501|2020||24900|200200|24900|227900|252800|14-FEB-19|0|225100|14-FEB-19|227900|0|0|2320|09-FEB-19|2|||||914|||0|0|0|225100||REAL
06J610099|2020||20100|147900|20100|153300|173400|06-JAN-19|0|168000|06-JAN-19|153300|0|0|1728|26-MAR-19|2|||||500|||0|0|0|168000||REAL
06J610109|2020||20100|152100|20100|147800|167900|06-JAN-19|0|172200|06-JAN-19|147800|0|0|1728||2|||||ASR19|||0|0|0|172200||REAL
06K520063|2020|0|17600|78600|17600|83300|100900|19-MAY-20|0|96200|19-MAY-20|83300|0|0|1189|24-APR-20|2|96||||854|||0|0|0|96200||REAL
06K530226|2020||18700|69100|18700|69900|88600|06-JAN-19|0|87800|06-JAN-19|69900|0|0|1189|11-MAR-19|2|||||912|||0|0|0|87800||REAL
35J620159|2020||55900|238900|55900|215600|271500|06-JAN-19|0|294800|06-JAN-19|215600|0|0|2520||2|||||ASR19|||0|0|0|294800||REAL
30J620202|2020||52500|133700|52500|159300|211800|06-JAN-19|0|186200|06-JAN-19|158600|730|0|1125|06-SEP-18|2|||||ASR19|||0|0|0|186200||REAL
30J620220|2020||55200|81400|55200|89600|144800|04-MAR-19|0|136600|04-MAR-19|89600|0|0|960|19-FEB-19|2|||||836|||0|0|0|136600||REAL
30L140164|2020||63600|254900|63600|246600|310200|25-JAN-19|0|315500|06-JAN-19|246600|0|0|1824|18-JAN-19|WE|||||OCC18|||0|0|0|318500||REAL
30L140173|2020||107600|74900|107600|53200|160800|04-MAR-19|0|188200|04-MAR-19|49000|4160|0|1050|14-FEB-19|WE|||||913|||0|0|0|182500||REAL
09F610174|2020||21100|71000|21100|78400|99500|06-JAN-19|0|92100|06-JAN-19|78400|0|0|1707|20-APR-18|2|||||ASR19|||0|0|0|92100||REAL
09G240297|2020||7400|70400|7400|63700|71100|25-JAN-19|0|78900|06-JAN-19|63700|0|0|836|03-APR-19|WE|||||837|||0|0|0|77800||REAL
09G230650|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19|||0|0|0|6800||REAL
09G230188|2020||27200|67100|27200|67100|94300|26-APR-19|0|99400|06-JAN-19|65100|2030|0|1125|25-APR-19|1|||||848|||0|0|0|94300||REAL
25L430595|2020||484600|7000|484600|7000|491600|01-MAY-19|0||03-NOV-14|0|0|6950|464|27-JAN-15|5|||||ASR19||100|491600|484600|7000|491600||REAL
25K430541|2020||135700|186800|135700|242900|378600|10-SEP-19|427100|||0|18340|224550|2479|15-AUG-19|3||135700|186800|322500|HT401|||0|0|0|322500||REAL
25K430552|2020||116100|151000|116100|159300|275400|10-SEP-19|284000|||0|12230|147110|2376|12-AUG-19|3||116100|151000|267100|HT401|||0|0|0|267100||REAL
25K430824|2020||130700|161000|130700|192400|323100|28-MAY-19|291700|||0|32240|160120|1296|28-MAY-19|4|||||959|||0|0|0|291700||REAL
25M120163|2020||132800|234200|132800|215700|348500|10-SEP-19|459200|||0|20530|195180|4235|15-JUL-19|3||132800|234200|367000|HT401|||0|0|0|367000||REAL
25M120251|2020||282300|288800|282300|337000|619300|21-MAR-19|571100||24-APR-14|0|32040|304990|3979|28-NOV-17|4|||||ASR19|||0|0|0|571100||REAL
25M120709|2020||611600|253400|611600|314400|926000|10-SEP-19|1628300|||0|71050|243320|3130|30-AUG-19|3||611600|253400|865000|HT401|||0|0|0|865000||REAL
25M120718|2020|0|449500|1729500|449500|1582100|2031600|03-DEC-19|1983400||03-DEC-19|0|111930|1470210|15590|03-SEP-19|3||449500|1729500|2179000|HT401|||0|0|0|2179000||REAL
25M120727|2020|0|1543800|1980300|1543800|4738700|6282500|03-DEC-19|3524100||03-DEC-19|0|145380|4593270|73957|08-AUG-19|3||1543800|1980300|3524100|HT401|||0|0|0|3524100||REAL
25M120763|2020||2221900|5274500|2221900|5274500|7496400|07-MAR-19|9087200||19-JAN-17|0|34170|5240310|90223|16-AUG-19|3||2221900|5274500|7496400|HT401|||0|0|0|7496400||REAL
20K310196|2020|0|452200|1518000|452200|2109800|2562000|14-APR-20|1970200||01-NOV-17|0|122010|1987790|28896|14-APR-20|4|S||||935/041|||0|0|0|1970200||REAL
20K212533|2020||160700|599300|160700|580800|741500|10-SEP-19|756000|||0|12330|568510|7390|05-SEP-19|3||160700|599300|760000|HT401|||0|0|0|760000||REAL
20M420013|2020||819400|0|1049600|7139900|8189500|25-FEB-19|819400||27-SEP-13|0|6907230|232690|9830|27-JAN-15|4|||||ASR19||100|819400|819400|0|819400||REAL
20M420073|2020||4876100|14901800|4876100|14901800|19777900|25-FEB-19|12845100||11-SEP-14|0|537450|14364350|136917|16-AUG-19|3||4876100|14901800|19777900|HT401|||0|0|0|19777900||REAL
13K140571|2020|0|20100|57000|20100|56100|76200|25-JUN-20|0|77100|25-JUN-20|56100|0|0|1020|07-MAY-20|2|96||||861|||0|0|0|77100||REAL
20S420543|2020||111000|271300|111000|315100|426100|06-JAN-19|0|382300|06-JAN-19|315100|0|0|2499|24-MAR-17|2|||||ASR19|||0|0|0|382300||REAL
22S120755|2020||24800|80000|24800|86700|111500|06-JAN-19|0|104800|06-JAN-19|86700|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S120892|2020||20900|81100|20900|77100|98000|06-JAN-19|0|102000|06-JAN-19|77100|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
22S121020|2020||24800|84600|24800|89300|114100|06-JAN-19|0|109400|06-JAN-19|89300|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|109400||REAL
22S121141|2020||20900|72900|20900|75500|96400|06-JAN-19|0|93800|06-JAN-19|75500|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|93800||REAL
18Q330395|2020||350400||350400|0|350400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|350400||REAL
28P521102|2020||86800|189100|86800|157500|244300|28-MAR-19|0|266800|28-MAR-19|151300|6240|0|2106|22-MAR-19|WE|||||857|||0|0|0|275900||REAL
28L640292|2020|0|5534300|4604800|5534300|7360100|12894400|04-DEC-19|11209500||21-NOV-19|0|550950|6809150|133317|16-AUG-19|3||5534300|4604800|10139100|HT401|||0|0|0|10139100||REAL
09M240212|2020||25500|90000|25500|91000|116500|06-JAN-19|0|115500|06-JAN-19|91000|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|115500||REAL
17O540320|2020|0|1402600|7193300|1402600|9254200|10656800|20-NOV-19|8595900||11-DEC-17|0|253720|9000490|86294|22-JUL-19|3||1402600|7193300|8595900|HT401|||0|0|0|8595900||REAL
17O610797|2020||943800|3328700|943800|5692600|6636400|22-APR-19|5006100||16-FEB-17|0|95640|5596930|46752|16-APR-19|3||943800|3328700|4272500|039|||0|0|0|4272500||REAL
09M240201|2020||30600|73900|30600|63400|94000|06-JAN-19|0|104500|06-JAN-19|63400|0|0|816|25-MAR-19|2|||||837|||0|0|0|104500||REAL
20K143242|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
12N620642|2020||52500|175200|52500|175200|227700|06-FEB-19|0|248100|06-JAN-19|175200|0|0|2052|22-JAN-19|1|||||978|||0|0|0|227700||REAL
20K140263|2020||65900|79600|65900|87100|153000|06-JAN-19|0|145500|06-JAN-19|87100|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
12N520533|2020|0|43900|118800|43900|123100|167000|24-FEB-20|0|162700|24-FEB-20|123100|0|0|1471|15-NOV-19|2|96||||814|||0|0|0|162700||REAL
20K140483|2020||90800|104800|90800|115400|206200|06-JAN-19|0|195600|06-JAN-19|115400|0|0|1287|12-FEB-19|2|||||864|||0|0|0|195600||REAL
20K140621|2020||61900|76900|61900|83300|145200|06-JAN-19|0|138800|06-JAN-19|83300|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|138800||REAL
21S320350|2020||101500|214400|101500|250200|351700|06-JAN-19|0|315900|06-JAN-19|250200|0|0|2366|21-FEB-17|2|||||ASR19|||0|0|0|315900||REAL
21S320754|2020||103700|175000|103700|215200|318900|06-JAN-19|0|278700|06-JAN-19|215200|0|0|1932||2|||||ASR19|||0|0|0|278700||REAL
19T520569|2020|0|100400|385700|100400|386500|486900|09-JUN-20|0|448200|09-JUN-20|386500|0|0|2761|16-DEC-19|3|D|100400|385700|486100|978|||0|0|0|486100||REAL
21S330223|2020||100300|194600|100300|232600|332900|06-JAN-19|0|294900|06-JAN-19|232600|0|0|2130|16-JAN-18|2|||||ASR19|||0|0|0|294900||REAL
28L240504|2020||82400|141600|82400|115700|198100|10-SEP-19|0|242200|06-JAN-19|114800|920|0|1270|17-AUG-19|3||82400|141600|224000|HT401|||0|0|0|224000||REAL
17O510192|2020||729200|8300|729200|8300|737500|25-FEB-19|0|||0|8310|0|0|07-SEP-15|1|||||ASR19|||0|0|0|737500||REAL
18M140176|2020|0|480900|278000|480900|648900|1129800|11-FEB-20|758900||06-NOV-19|0|37670|611270|7420|26-DEC-19|3|BOE|480900|278000|758900|911|||0|0|0|758900||REAL
18M140330|2020|0|428600|1995400|428600|2022200|2450800|18-NOV-19|2424000||17-MAR-15|0|67340|1954870|10744|03-OCT-19|3|C13|428600|1995400|2424000|911|||0|0|0|2424000||REAL
18M140341|2020|0|619400|376700|619400|376700|996100|06-FEB-20|304200||05-FEB-20|0|198510|178170|2179|26-DEC-19|3|C13|619400|376700|996100|911|||0|0|0|996100||REAL
15M310178|2020||79200|139200|79200|139200|218400|25-FEB-19|109900|||0|75500|63670|1150|13-APR-17|1|||||ASR19|||0|0|0|218400||REAL
25V630199|2020|0|222700|645500|326700|1564300|1891000|03-FEB-20|92700|||0|2576230|30860|952|17-AUG-19|3||222700|645500|868200|HT401|60||0|0|0|868200||REAL
26G140217|2020||23500|137500|23500|137500|161000|18-MAR-19|720400|||0|1730|181630|4143|13-MAR-17|1|||||ASR19|75||0|0|0|161000||REAL
15M310134|2020||79700|38700|79700|38700|118400|01-MAY-19|0|||0|11700|43600|992|11-MAR-17|5|||||ASR19|70||0|0|0|118400||REAL
15M310255|2020||159400|346900|159400|238200|397600|27-FEB-19|506300|||0|11610|226630|12750|03-OCT-18|4|||||911|||0|0|0|506300||REAL
15M310732|2020||123500|183100|123500|293800|417300|08-MAY-19|306600|||0|14810|279010|9914|08-MAY-19|4|||||908|||0|0|0|306600||REAL
15M310824|2020||35600|119200|35600|102200|137800|25-FEB-19|154800|||0|0|102230|5022|09-FEB-17|4|||||ASR19|||0|0|0|154800||REAL
15M310833|2020|0|159400|398800|159400|1097400|1256800|08-MAY-20|628500|||0|39120|1058290|19996|17-AUG-19|3|S|159400|398800|558200|HT401|||0|0|0|558200||REAL
15M530893|2020|0|240000|1460000|240000|2584900|2824900|06-FEB-20|1984700|||0|25830|2559030|39864|12-AUG-19|3||240000|1460000|1700000|HT401|||0|0|0|1700000||REAL
29J420613|2020|0|740500|943400|740500|1168000|1908500|05-FEB-20|1683900||14-DEC-17|0|106550|1061460|11788|17-AUG-19|3||740500|943400|1683900|HT401|||0|0|0|1683900||REAL
26G231184|2020||41800|1800|41800|1800|43600|23-APR-19|0||13-NOV-14|0|1780|0|0|22-APR-19|1|||||041||100|43600|41800|1800|43600||REAL
27H240182|2020||338400|644400|338400|717100|1055500|25-FEB-19|982800||29-FEB-16|0|80310|636800|5368|16-MAR-17|4|||||ASR19|||0|0|0|982800||REAL
26G140556|2020||45700|151200|45700|260000|305700|27-FEB-19|196900|||0|8850|251130|2860|30-MAR-17|4|||||ASR19|||0|0|0|196900||REAL
26H240051|2020|0|1238000|694600|1238000|1585100|2823100|29-JAN-20|1917300||23-JAN-20|0|68640|1496590|61632|12-NOV-19|3|C13|1238000|694600|1932600|903|||0|0|0|1932600||REAL
26H240107|2020|0|284000|117500|284000|158300|442300|10-FEB-20|401500||05-FEB-20|0|3370|154960|10050|08-JAN-20|3|96|284000|117500|401500|903|||0|0|0|401500||REAL
17U140506|2020||766700|648900|766700|648900|1415600|25-FEB-19|0|||0|227470|699500|10859|07-SEP-17|1|||||ASR19|70||0|0|0|1415600||REAL
05J120487|2020|0|27800|88600|27800|95200|123000|10-FEB-20|0|116400|10-FEB-20|95200|0|0|1557|30-JAN-20|2|96||||854|||0|0|0|116400||REAL
05J120476|2020||27400|83800|27400|88500|115900|06-JAN-19|0|111200|06-JAN-19|88500|0|0|1283|06-OCT-16|2|||||ASR19|||0|0|0|111200||REAL
05J120498|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H121250|2020||30000|78200|30000|81000|111000|05-APR-19|0|108200|05-APR-19|81000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|108200||REAL
13K441090|2020|0|18700|89700|18700|64500|83200|12-JUN-20|0|108700|12-JUN-20|64500|0|0|864|13-MAY-20|WE|96||||814|||0|0|0|108400||REAL
22T330591|2020||80000|161000|80000|168000|248000|06-JAN-19|0|241000|06-JAN-19|168000|0|0|1771|09-MAY-18|2|||||ASR19|||0|0|0|241000||REAL
20T540691|2020|0|124200|558200|124200|749400|873600|10-JAN-20|0|682400|10-JAN-20|737700|11720|0|2952|16-OCT-19|2|96||||828|||0|0|0|682400||REAL
08J611180|2020||19900|97600|19900|104500|124400|06-JAN-19|0|117500|06-JAN-19|103500|960|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|117500||REAL
34J220844|2020||51900|191500|51900|234400|286300|06-JAN-19|0|243400|06-JAN-19|234400|0|0|1824|18-OCT-17|2|||||ASR19|||0|0|0|243400||REAL
34J230111|2020||55900|175600|55900|150000|205900|25-JAN-19|0|231500|06-JAN-19|150000|0|0|1755|22-JAN-19|6|||||786|||0|0|0|231500||REAL
34J230274|2020|0|50600|128500|50600|144400|195000|24-FEB-20|0|179100|24-FEB-20|144400|0|0|1362|12-FEB-20|2|96||||838|||0|0|0|179100||REAL
29L240574|2020||84000|98400|84000|95800|179800|06-JAN-19|0|182400|06-JAN-19|95200|550|0|987|25-SEP-18|2|||||853|||0|0|0|182400||REAL
08G310663|2020|0|18500|102800|18500|110100|128600|16-MAR-20|0|122600|16-MAR-20|110100|0|0|1296|10-MAR-20|3|96|18500|102800|121300|HT401|||0|0|0|121300||REAL
08G310674|2020||20200|70200|20200|72500|92700|06-JAN-19|0|90400|06-JAN-19|72500|0|0|1272|11-JAN-16|2|||||ASR19|||0|0|0|90400||REAL
08H430111|2020||21100|63900|21100|66700|87800|06-JAN-19|0|85000|06-JAN-19|66700|0|0|1189|15-MAR-19|2|||||912|||0|0|0|85000||REAL
08H430122|2020||21300|70700|21300|73900|95200|06-JAN-19|0|92000|06-JAN-19|73900|0|0|1131||2|||||ASR19|||0|0|0|92000||REAL
31L130694|2020||52800|170800|52800|190400|243200|06-JAN-19|0|223600|06-JAN-19|190400|0|0|1604|26-JUN-18|2|||||ASR19|||0|0|0|223600||REAL
19K210843|2020||439100|1637400|439100|6719300|7158400|28-MAY-19|2867400|||0|0|6719270|63648|28-MAY-19|3||439100|1637400|2076500|040|||0|0|0|2076500||REAL
19K220655|2020||32400|103700|32400|118500|150900|18-APR-19|136100|||0|3560|114970|960|07-MAR-17|4|||||ASR19|||0|0|0|136100||REAL
31L130685|2020||51600|180200|51600|199600|251200|06-JAN-19|0|231800|06-JAN-19|199600|0|0|1712|26-JUN-18|2|||||ASR19|||0|0|0|231800||REAL
31L130704|2020||51600|174300|51600|189500|241100|06-JAN-19|0|225900|06-JAN-19|189500|0|0|1712|26-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
31L130713|2020||52800|194100|52800|193600|246400|06-JAN-19|0|246900|06-JAN-19|193400|240|0|1423|26-JUN-18|2|||||ASR19|||0|0|0|246900||REAL
26H220903|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
35J130582|2020|0|52700|200300|52700|233200|285900|18-MAR-20|0|253000|18-MAR-20|233200|0|0|2056|06-MAR-20|2|96||||864|||0|0|0|253000||REAL
26H221425|2020|0|11800|65000|11800|68500|80300|06-MAR-20|0|76800|06-MAR-20|68500|0|0|1024|31-DEC-19|2|96||||864|||0|0|0|76800||REAL
26H221920|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|13-DEC-18|2|||||860|||0|0|0|90200||REAL
35J130571|2020||47800|259000|47800|259200|307000|06-JAN-19|0|306800|06-JAN-19|259200|0|0|3164|25-JUN-18|2|||||ASR19|||0|0|0|306800||REAL
35J130593|2020||53700|243500|53700|250700|304400|06-JAN-19|0|297200|06-JAN-19|240100|10640|0|2272|25-JUN-18|2|||||ASR19|||0|0|0|297200||REAL
35J130607|2020||46500|265900|46500|290700|337200|06-JAN-19|0|312400|06-JAN-19|282200|8480|0|2432|25-JUN-18|2|||||ASR19|||0|0|0|312400||REAL
35J130616|2020||48800|253400|48800|282100|330900|06-JAN-19|0|302200|06-JAN-19|282100|0|0|2347|25-JUN-18|2|||||ASR19|||0|0|0|302200||REAL
35J130625|2020||48000|243900|48000|320000|368000|06-JAN-19|0|291900|06-JAN-19|320000|0|0|2316|25-JUN-18|2|||||ASR19|||0|0|0|291900||REAL
35J510610|2020||48900|127900|48900|127900|176800|25-JAN-19|0|166000|06-JAN-19|127900|0|0|1207|22-JAN-19|1|||||786|||0|0|0|176800||REAL
35J510687|2020||50100|223600|50100|247700|297800|06-JAN-19|0|273700|06-JAN-19|247700|0|0|1643|27-FEB-19|2|||||903|||0|0|0|273700||REAL
23P130723|2020||226600|380500|226600|433400|660000|16-APR-19|0|604800|16-APR-19|433400|0|0|2134|03-APR-19|WE|||||905|||0|0|0|607100||REAL
23P130741|2020|0|229700|360300|229700|464800|694500|14-MAY-20|0|630800|14-MAY-20|464800|0|0|2295|08-APR-20|3|96|229700|360300|590000|HT401|||0|0|0|590000||REAL
23P130750|2020||226800|349100|226800|384700|611500|16-APR-19|0|559400|16-APR-19|384700|0|0|2013|03-APR-19|WE|||||905|||0|0|0|575900||REAL
15N220241|2020||60400|162000|60400|183500|243900|06-JAN-19|0|222400|06-JAN-19|183500|0|0|1575|01-FEB-19|2|||||837|||0|0|0|222400||REAL
03H310294|2020||62400|264600|62400|352600|415000|06-FEB-19|0|327000|06-JAN-19|338800|13770|0|1212|07-FEB-19|6|||||912|||0|0|0|327000||REAL
03H310241|2020||40200|146600|40200|168800|209000|06-JAN-19|0|186800|06-JAN-19|168800|0|0|2272||2|||||ASR19|||0|0|0|186800||REAL
03H310250|2020||40300|146700|40300|163600|203900|06-JAN-19|0|187000|06-JAN-19|163600|0|0|2272||2|||||ASR19|||0|0|0|187000||REAL
03H310214|2020||40200|145800|40200|154400|194600|06-JAN-19|0|186000|06-JAN-19|153200|1240|0|2272||2|||||ASR19|||0|0|0|186000||REAL
11F411305|2020|0|82800|47200|82800|176400|259200|11-DEC-19|130000||19-NOV-14|0|15780|160570|2520|15-NOV-19|3|C13|82800|47200|130000|900|||0|0|0|130000||REAL
08K120940|2020||31300|104800|31300|103500|134800|06-JAN-19|0|136100|06-JAN-19|103100|400|0|1394|10-APR-19|2|||||859|||0|0|0|136100||REAL
09F111501|2020||11500|38100|11500|37900|49400|06-JAN-19|0|49600|06-JAN-19|37600|250|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09F110850|2020||13200|56000|13200|54400|67600|06-JAN-19|0|69200|06-JAN-19|54400|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
09F110861|2020||13200|73500|13200|68500|81700|06-JAN-19|0|86700|06-JAN-19|68500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
09F110201|2020||19200|85200|19200|74400|93600|06-JAN-19|0|104400|06-JAN-19|74400|0|0|1114|24-SEP-18|2|||||837|||0|0|0|104400||REAL
09F110212|2020||19200|76100|19200|71200|90400|06-JAN-19|0|95300|06-JAN-19|70900|340|0|1114|20-MAR-19|2|||||502|||0|0|0|95300||REAL
09E641865|2020||6500|34600|6500|30800|37300|06-JAN-19|0|41100|06-JAN-19|30300|470|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E641902|2020||6100|35200|6100|30600|36700|06-JAN-19|0|41300|06-JAN-19|30600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
09E641524|2020|0|6800|45200|6800|32600|39400|21-FEB-20|0|52100|21-FEB-20|32400|230|0|792|07-FEB-20|WE|96||||861|||0|0|0|52000||REAL
31K320553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T230052|2020||109700|204600|109700|199900|309600|09-SEP-19|0|314300|29-MAR-19|199900|0|0|1329|31-JUL-19|3||109700|204600|314300|HT401|||0|0|0|314300||REAL
23T230151|2020||122000|380900|122000|465500|587500|10-SEP-19|0|524200|06-JAN-19|465500|0|0|3368|16-JUL-19|3||122000|380900|502900|HT401|||0|0|0|502900||REAL
24O131171|2020||5100||5100|0|5100|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|5100||REAL
31K320562|2020||60600|240600|60600|268300|328900|06-JAN-19|0|301200|06-JAN-19|254000|14290|0|1800|08-JUN-15|2|||||ASR19|||0|0|0|301200||REAL
31K320571|2020||58300|263500|58300|265600|323900|06-JAN-19|0|321800|06-JAN-19|265600|0|0|2516|10-MAR-17|2|||||ASR19|||0|0|0|321800||REAL
31K320580|2020||53600|272200|53600|277700|331300|06-JAN-19|0|325800|06-JAN-19|270200|7540|0|2112|10-MAR-17|2|||||ASR19|||0|0|0|325800||REAL
36K620061|2020||47400|104800|47400|118100|165500|03-APR-19|0|155200|03-APR-19|116900|1170|0|1066|03-APR-19|WE|||||786|||0|0|0|152200||REAL
36K620038|2020||49900|39200|49900|39200|89100|13-JAN-20|0|58400|13-JAN-20|34400|4750|0|1155|16-AUG-18|1|||||ASR19|||0|0|0|89100||REAL
36K620049|2020||48900||48900|0|48900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|48900||REAL
36K620050|2020|0|49700|130500|49700|111100|160800|10-MAR-20|0|173500|10-MAR-20|105000|6120|0|1008|26-FEB-20|3|96|49700|130500|180200|864|||0|0|0|180200||REAL
36K620072|2020||48800|52000|48800|82500|131300|26-APR-19|0|100800|06-JAN-19|81100|1420|0|1075|25-APR-19|6|||||030|||0|0|0|100800||REAL
03H240016|2020|0|42800|121600|42800|109400|152200|10-FEB-20|0|164400|10-FEB-20|109400|0|0|1496|31-JAN-20|2|96||||860|||0|0|0|164400||REAL
03H310030|2020||43700|39000|43700|66800|110500|06-FEB-19|0|77800|06-JAN-19|62500|4300|0|896|22-JAN-19|WE|||||978|||0|0|0|82700||REAL
03H320206|2020|0|40500|135300|40500|148500|189000|07-FEB-20|0|178100|07-FEB-20|148500|0|0|1812|29-JAN-20|3|96|40500|135300|175800|860|||0|0|0|175800||REAL
03H330133|2020||40000|54800|40000|83400|123400|06-JAN-19|0|94800|06-JAN-19|81300|2140|0|1088|06-FEB-19|2|||||912|||0|0|0|94800||REAL
03H330216|2020||43900|138400|43900|150100|194000|06-JAN-19|0|182300|06-JAN-19|138800|11250|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|182300||REAL
06K210830|2020||21300|93500|21300|82200|103500|26-MAR-19|0|114800|26-MAR-19|80300|1920|0|952|25-MAR-19|2|||||859|||0|0|0|114800||REAL
06K210841|2020||21300|55300|21300|63100|84400|12-DEC-19|0|76600|12-DEC-19|63100|0|0|952|06-FEB-18|2|||||ASR19|||0|0|0|76600||REAL
06K210852|2020||17900|89500|17900|101000|118900|06-JAN-19|0|107400|06-JAN-19|101000|0|0|1269|05-APR-19|2|||||864|||0|0|0|107400||REAL
06K210863|2020||17800|86200|17800|76100|93900|06-JAN-19|0|104000|06-JAN-19|76100|0|0|1025|10-APR-19|2|||||500|||0|0|0|104000||REAL
06J440913|2020||15300|83000|15300|84100|99400|05-APR-19|0|98300|05-APR-19|84100|0|0|996|11-SEP-19|3||15300|83000|98300|HT401|||0|0|0|98300||REAL
07H520475|2020||24900|98300|24900|111300|136200|06-JAN-19|0|123200|06-JAN-19|111300|0|0|1569|22-SEP-17|2|||||ASR19|||0|0|0|123200||REAL
07H520486|2020||25700|110500|25700|105500|131200|06-JAN-19|0|136200|06-JAN-19|105500|0|0|1527|09-OCT-17|2|||||ASR19|||0|0|0|136200||REAL
07H520497|2020|0|25400|96400|25400|97800|123200|18-MAY-20|0|121800|18-MAY-20|97800|0|0|1345|27-APR-20|2|96||||856|||0|0|0|121800||REAL
07H520503|2020|0|25400|106800|25400|105000|130400|28-MAY-20|0|132200|28-MAY-20|105000|0|0|1494|27-APR-20|2|96||||856|||0|0|0|132200||REAL
07H520512|2020||25000|129100|25000|141900|166900|25-JAN-19|0|154200|06-JAN-19|141900|0|0|1809|08-MAR-19|WE|||||533|||0|0|0|154100||REAL
07K120813|2020||17800|78800|17800|80900|98700|10-SEP-19|0|110100|03-SEP-19|80900|0|0|936|27-AUG-19|3||17800|78800|96600|HT401|||0|0|0|96600||REAL
07K430534|2020||21700|90500|21700|93000|114700|06-JAN-19|0|112200|06-JAN-19|93000|0|0|1368||2|||||ASR19|||0|0|0|112200||REAL
07K430545|2020||22100|83400|22100|76400|98500|06-JAN-19|0|105500|06-JAN-19|76400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
07K430556|2020|0|22300|92500|22300|99400|121700|12-JUN-20|0|114800|12-JUN-20|99400|0|0|1368|01-MAY-20|2|96||||814|||0|0|0|114800||REAL
32L611156|2020||47600|299800|47600|354900|402500|25-JAN-19|0|347400|06-JAN-19|354900|0|0|2592|22-JAN-19|6|||||786|||0|0|0|347400||REAL
32L620927|2020||47600|304900|47600|323000|370600|25-JAN-19|0|352500|06-JAN-19|321600|1420|0|2736|26-FEB-19|6|||||757|||0|0|0|352500||REAL
07K430567|2020||24900|93900|24900|104400|129300|06-JAN-19|0|118800|06-JAN-19|104400|0|0|1414||2|||||ASR19|||0|0|0|118800||REAL
25M410167|2020||554400|7428400|554400|7428400|7982800|06-JAN-19|0||06-JAN-19|0|7428380|0|0|09-JUN-16|1|||||ASR19||100|7982800|554400|7428400|7982800||REAL
28K431226|2020||17200|79200|17200|86500|103700|10-SEP-19|0|112700|06-JAN-19|86500|0|0|858|30-AUG-19|3||17200|79200|96400|HT401|||0|0|0|96400||REAL
29X620114|2020||483500|618700|483500|618700|1102200|28-FEB-19|711200|||0|377320|241380|2340|19-NOV-18|1|||||914|||0|0|0|1102200||REAL
25M410156|2020|0|1450000|11805200|1450000|11805200|13255200|02-JUN-20|0||02-JUN-20|0|11805160|0|0|21-JUN-17|3||1450000|11805200|13255200|ASR19||100|13255200|1450000|11805200|13255200||REAL
24V510430|2020||87100|0|87100|0|87100|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|87100||REAL
25N320153|2020||1491500|12862800|1491500|15571900|17063400|25-FEB-19|14354300||16-JUN-14|0|215570|15356290|126872|27-NOV-18|4|||||959|||0|0|0|14354300||REAL
25O620023|2020||176000|353200|176000|933600|1109600|25-FEB-19|529200||16-JAN-18|0|444120|489440|12568|27-JAN-15|4|||||ASR19||100|529200|176000|353200|529200||REAL
24V510386|2020|0|291900|171600|291900|293700|585600|22-MAY-20|765100||03-MAR-16|0|0|293740|6300|22-MAY-20|3|S|291900|171600|463500||||0|0|0|463500||REAL
19T330061|2020|0|211700|242300|211700|305800|517500|20-FEB-20|0|454000|20-FEB-20|305800|0|0|2464|09-OCT-19|2|96||||853|||0|0|0|454000||REAL
30J420635|2020||59000|283500|59000|313500|372500|06-JAN-19|0|342500|06-JAN-19|306700|6800|0|1798||2|||||ASR19|||0|0|0|342500||REAL
29J212933|2020||17600|86900|17600|87900|105500|06-JAN-19|0|104500|06-JAN-19|80000|7850|0|1084|09-FEB-18|2|||||ASR19|||0|0|0|104500||REAL
29J212944|2020||0|24600|0|24600|24600|06-JAN-19|0||06-JAN-19|0|24580|0|0|09-JUN-16|1|||||ASR19||100|24600|0|24600|24600||REAL
08J510979|2020||27100|75100|27100|91800|118900|06-JAN-19|0|102200|06-JAN-19|91500|280|0|1374||2|||||ASR19|||0|0|0|102200||REAL
08J510980|2020||23300|60500|23300|56700|80000|06-JAN-19|0|83800|06-JAN-19|46800|9860|0|800|12-MAR-19|2|||||502|||0|0|0|83800||REAL
08J510616|2020||23300|84900|23300|89500|112800|06-JAN-19|0|108200|06-JAN-19|89500|0|0|1323|10-OCT-17|2|||||ASR19|||0|0|0|108200||REAL
25S231650|2020||80700|344300|80700|411500|492200|10-SEP-19|0|459000|06-JAN-19|411500|0|0|2808|06-SEP-19|3||80700|344300|425000|HT401|||0|0|0|425000||REAL
14M410046|2020|0|80000|623000|80000|758400|838400|18-DEC-19|774600||11-OCT-19|0|13420|744940|13130|30-AUG-19|3||80000|623000|703000|HT401|||0|0|0|703000||REAL
15L320893|2020||85500|140200|85500|140200|225700|18-MAR-19|415700|||0|14710|125520|2823|18-MAR-17|1|||||ASR19|||0|0|0|225700||REAL
09K440360|2020||18700|84900|18700|99400|118100|06-JAN-19|0|103600|06-JAN-19|99400|0|0|1120|20-MAR-19|2|||||856|||0|0|0|103600||REAL
09K440371|2020||20400|69100|20400|71800|92200|06-JAN-19|0|89500|06-JAN-19|71800|0|0|999|20-MAR-19|2|||||856|||0|0|0|89500||REAL
08K110435|2020||31000|88500|31000|84800|115800|06-JAN-19|0|119500|06-JAN-19|84800|0|0|1113|10-APR-19|2|||||859|||0|0|0|119500||
08K110095|2020|0|28500|80000|28500|73400|101900|16-MAR-20|0|108500|16-MAR-20|73400|0|0|928|28-FEB-20|2|96||||856|||0|0|0|108500||REAL
08J641022|2020||23300|77200|23300|69600|92900|06-JAN-19|0|100500|06-JAN-19|69600|0|0|1260|15-MAR-19|2|||||912|||0|0|0|100500||REAL
08J641033|2020||19800|72300|19800|71000|90800|06-JAN-19|0|92100|06-JAN-19|70200|790|0|1204|06-MAR-19|2|||||905|||0|0|0|92100||REAL
08J640340|2020||21600|69700|21600|67700|89300|06-JAN-19|0|91300|06-JAN-19|67700|0|0|1160|06-OCT-17|2|||||ASR19|||0|0|0|91300||REAL
08J640362|2020||21200|73700|21200|68900|90100|06-JAN-19|0|94900|06-JAN-19|68200|680|0|1092|07-MAR-19|2|||||900|||0|0|0|94900||REAL
27P110709|2020||49000|204800|49000|215100|264100|06-JAN-19|0|253800|06-JAN-19|215100|0|0|1412|15-DEC-15|2|||||ASR19|||0|0|0|253800||REAL
27P110718|2020||49000|203900|49000|216600|265600|06-JAN-19|0|252900|06-JAN-19|216600|0|0|1412|15-DEC-15|2|||||ASR19|||0|0|0|252900||REAL
10F120879|2020||6300|24400|6300|26400|32700|06-JAN-19|0|30700|06-JAN-19|26400|0|0|888|13-SEP-18|2|||||837|||0|0|0|30700||REAL
10F120897|2020||6500|40700|6500|40500|47000|06-JAN-19|0|47200|06-JAN-19|40300|150|0|988|13-SEP-18|2|||||826|||0|0|0|47200||REAL
10F120907|2020||6000|18000|6000|31000|37000|10-SEP-19|0|34700|06-JAN-19|30700|340|0|912|16-JUL-19|3||6000|18000|24000|HT401|||0|0|0|24000||REAL
10M420184|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|36300|36300|0|36300||REAL
10M130759|2020||33200||33200|0|33200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|33200|33200|0|33200||REAL
29W220452|2020||72600|249400|72600|250100|322700|06-JAN-19|0|322000|06-JAN-19|250100|0|0|2440|03-NOV-15|2|||||ASR19|||0|0|0|322000||REAL
33J340314|2020||67900|456000|67900|527500|595400|25-JAN-19|0|523000|06-JAN-19|527500|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|523900||REAL
29V520588|2020||51200|0|51200|0|51200|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|51200||REAL
29W220441|2020||68100|265400|68100|267400|335500|06-JAN-19|0|333500|06-JAN-19|266600|790|0|2692|28-FEB-17|2|||||ASR19|||0|0|0|333500||REAL
19K221261|2020|0|687500|13991000|687500|16872300|17559800|12-FEB-20|14678500||19-DEC-14|0|6060|16866190|124472|07-DEC-17|4|||||ABMT|||0|0|0|14678500||REAL
08H120395|2020||19000|94200|19000|108900|127900|06-JAN-19|0|113200|06-JAN-19|107200|1730|0|2165|15-FEB-17|2|||||ASR19|||0|0|0|113200||REAL
08H120405|2020||21900|81900|21900|98400|120300|06-JAN-19|0|103800|06-JAN-19|98400|0|0|1457|15-FEB-17|2|||||ASR19|||0|0|0|103800||REAL
08H120414|2020||19200|124600|19200|141500|160700|06-JAN-19|0|143800|06-JAN-19|141500|0|0|1676|28-SEP-18|2|||||814|||0|0|0|143800||REAL
08H120423|2020|0|18900|76100|18900|78300|97200|02-JUN-20|0|95000|02-JUN-20|78300|0|0|1435|08-APR-20|2|96||||856|||0|0|0|95000||REAL
18O510094|2020||356600|572800|356600|545400|902000|06-JAN-19|0|929400|06-JAN-19|545400|0|0|4508|27-NOV-17|2|||||ASR19|||0|0|0|929400||REAL
18O510104|2020||356100|599100|356100|612900|969000|06-JAN-19|0|955200|06-JAN-19|612900|0|0|4530|27-NOV-17|2|||||ASR19|||0|0|0|955200||REAL
07H110661|2020||25200|101200|25200|99700|124900|06-JAN-19|0|126400|06-JAN-19|99100|630|0|1496|08-MAR-19|2|||||814|||0|0|0|126400||REAL
07H110670|2020||21200|91200|21200|90100|111300|06-JAN-19|0|112400|06-JAN-19|90100|0|0|1496|12-MAR-19|2|||||814|||0|0|0|112400||REAL
07H110681|2020||21400|66800|21400|64000|85400|06-JAN-19|0|88200|06-JAN-19|64000|0|0|1092|12-MAR-19|2|||||814|||0|0|0|88200||REAL
07H110692|2020||24200|95600|24200|91800|116000|06-JAN-19|0|119800|06-JAN-19|91800|0|0|1496|27-SEP-17|2|||||ASR19|||0|0|0|119800||REAL
07H110708|2020||23400|80300|23400|72400|95800|06-JAN-19|0|103700|06-JAN-19|72400|0|0|1064|11-MAR-19|2|||||814|||0|0|0|103700||REAL
07H110717|2020||21500|88800|21500|87100|108600|06-JAN-19|0|110300|06-JAN-19|87100|0|0|1470|12-MAR-19|2|||||814|||0|0|0|110300||REAL
07H110726|2020||21500|69600|21500|74400|95900|06-JAN-19|0|91100|06-JAN-19|74400|0|0|1148|27-SEP-17|2|||||ASR19|||0|0|0|91100||REAL
07H231274|2020||5700|68600|5700|66400|72100|06-JAN-19|0|74300|06-JAN-19|64200|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|74300||REAL
23S331523|2020||66600|242000|66600|286300|352900|06-JAN-19|0|308600|06-JAN-19|286300|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|308600||REAL
06H140702|2020|0|23100|101600|23100|117400|140500|22-MAY-20|0|124700|22-MAY-20|117400|0|0|1736|20-APR-20|2|96||||856|||0|0|0|124700||REAL
23O610297|2020||185000|334400|185000|338300|523300|06-JAN-19|0|519400|06-JAN-19|338300|0|0|2428|03-JUL-18|2|||||ASR19|||0|0|0|519400||REAL
23O610495|2020||187900|304800|187900|385300|573200|06-JAN-19|0|492700|06-JAN-19|385300|0|0|2470|03-JUL-18|2|||||ASR19|||0|0|0|492700||REAL
31K121051|2020||45900|186300|45900|199200|245100|06-JAN-19|0|232200|06-JAN-19|199200|0|0|1420|14-SEP-16|2|||||ASR19|||0|0|0|232200||REAL
05J630018|2020|0|33300|122800|33300|132400|165700|07-FEB-20|0|156100|07-FEB-20|132400|0|0|1415|29-JAN-20|2|96||||854|||0|0|0|156100||REAL
16Q640483|2020||91000|256300|91000|306300|397300|06-JAN-19|0|347300|06-JAN-19|306300|0|0|1446|28-NOV-17|2|||||ASR19|||0|0|0|347300||REAL
16Q640494|2020||86300|197700|86300|194300|280600|06-JAN-19|0|284000|06-JAN-19|194300|0|0|1462|09-FEB-11|2|||||ASR19|||0|0|0|284000||REAL
04J310412|2020||32600|196700|32600|206500|239100|06-JAN-19|0|229300|06-JAN-19|206500|0|0|2344|09-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
04J310456|2020|0|33200|177200|33200|167100|200300|03-MAR-20|0|210400|03-MAR-20|167100|0|0|2432|03-FEB-20|2|96||||814|||0|0|0|210400||REAL
04J310434|2020|0|34800|187100|34800|201600|236400|11-FEB-20|0|221700|11-FEB-20|201600|0|0|2418|04-FEB-20|3|96|34800|187100|221900|814|||0|0|0|221900||REAL
05H130234|2020||27400|109300|27400|112800|140200|05-APR-19|0|136700|05-APR-19|112800|0|0|1687||2|||||ASR19|||0|0|0|136700||REAL
16Q640506|2020||86200|306900|86200|344200|430400|06-JAN-19|0|393100|06-JAN-19|344200|0|0|1795|22-FEB-17|2|||||ASR19|||0|0|0|393100||REAL
16Q640515|2020||89200|282000|89200|311900|401100|06-JAN-19|0|371200|06-JAN-19|311900|0|0|1670|20-NOV-17|2|||||ASR19|||0|0|0|371200||REAL
16Q640524|2020||87900|309300|87900|347900|435800|06-JAN-19|0|397200|06-JAN-19|347900|0|0|1820|28-NOV-17|2|||||ASR19|||0|0|0|397200||REAL
16Q620522|2020||86900|260800|86900|286500|373400|06-JAN-19|0|347700|06-JAN-19|286500|0|0|1636|19-MAR-12|2|||||ASR19|||0|0|0|347700||REAL
16Q620531|2020|0|87200|258200|87200|283700|370900|27-MAY-20|0|345400|27-MAY-20|283700|0|0|1674|13-APR-20|2|96||||838|||0|0|0|345400||REAL
27M120303|2020||94200|490800|94200|476200|570400|06-JAN-19|0|585000|06-JAN-19|476200|0|0|2878|17-FEB-16|2|||||ASR19|||0|0|0|585000||REAL
28Q110086|2020||76500|516000|76500|584600|661100|31-JAN-19|0|585700|06-JAN-19|567600|16970|0|3350|17-JAN-19|WE|||||978|||0|0|0|592500||REAL
16M440221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-13|11|||||ASR19||100|0|0|0|0||REAL
23N641735|2020||197100|11900|239500|62500|302000|10-SEP-19|0|209000|30-AUG-19|57600|4940|0|936|04-SEP-19|3||197100|11900|209000|HT401|||0|0|0|209000||REAL
27G132837|2020||30700|70000|30700|67400|98100|06-JAN-19|0|100700|06-JAN-19|61900|5470|0|912|20-AUG-18|2|||||ASR19|||0|0|0|100700||REAL
25P130923|2020||71400|124600|71400|154500|225900|10-SEP-19|0|196000|07-AUG-19|154500|0|0|1080|12-AUG-19|3||71400|124600|196000|HT401|||0|0|0|196000||REAL
08G210723|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
23V130208|2020||66900|231800|66900|243000|309900|11-FEB-19|0|298700|11-FEB-19|243000|0|0|1884|16-APR-19|2|||||861|||0|0|0|298700||REAL
23V130217|2020||64400|234200|64400|243900|308300|10-SEP-19|0|291200|29-JUL-19|243900|0|0|1676|12-AUG-19|3||64400|234200|298600|HT401|||0|0|0|298600||REAL
09M120813|2020||9800|112200|9800|117200|127000|06-JAN-19|0|122000|06-JAN-19|117200|0|0|1056||2|||||ASR19|||0|0|0|122000||REAL
09M120822|2020||9800|137500|9800|140100|149900|06-JAN-19|0|147300|06-JAN-19|140100|0|0|1368||2|||||ASR19|||0|0|0|147300||REAL
22R130698|2020||62000|178400|62000|192200|254200|06-JAN-19|0|240400|06-JAN-19|192200|0|0|1400|23-FEB-15|2|||||ASR19|||0|0|0|240400||REAL
22R130708|2020||63500|182800|63500|193500|257000|06-JAN-19|0|246300|06-JAN-19|193500|0|0|1400|23-FEB-15|2|||||ASR19|||0|0|0|246300||REAL
30K310283|2020||74100|44000|74100|76400|150500|25-JAN-19|0|120800|06-JAN-19|75100|1290|0|988|21-FEB-19|WE|||||836|||0|0|0|118100||REAL
30K310306|2020|0|93400|101100|93400|89100|182500|20-FEB-20|0|202600|20-FEB-20|89100|0|0|1424|11-FEB-20|WE|96||||853|||0|0|0|194500||REAL
29W310311|2020||53400|349800|53400|371100|424500|06-JAN-19|0|403200|06-JAN-19|371100|0|0|1494|22-FEB-17|2|||||ASR19|||0|0|0|403200||REAL
29W620258|2020||66800|162700|66800|162000|228800|06-JAN-19|0|229500|06-JAN-19|162000|0|0|1366|20-MAR-19|2|||||903|||0|0|0|229500||REAL
29W640135|2020||68100|207800|68100|208400|276500|06-JAN-19|0|275900|06-JAN-19|208400|0|0|2268||2|||||ASR19|||0|0|0|275900||REAL
29W640773|2020||66300|190700|66300|189600|255900|06-JAN-19|0|257000|06-JAN-19|189600|0|0|2008|09-FEB-11|2|||||ASR19|||0|0|0|257000||REAL
24K520498|2020||138800|102000|138800|118400|257200|06-JAN-19|0|240800|06-JAN-19|118400|0|0|1163|15-AUG-18|2|||||ASR19|||0|0|0|240800||REAL
24K531157|2020||143600|138000|143600|143700|287300|01-APR-19|0|281600|01-APR-19|143700|0|0|1656|30-MAR-19|2|||||855|||0|0|0|281600||REAL
08H520399|2020||35100|104400|35100|96100|131200|06-JAN-19|0|139500|06-JAN-19|96100|0|0|1586|11-MAR-19|2|||||860|||0|0|0|139500||REAL
08H530091|2020|0|24800|108200|24800|98900|123700|28-MAY-20|0|133000|28-MAY-20|98900|0|0|1673|15-APR-20|2|96||||856|||0|0|0|133000||REAL
08H530640|2020||22400|85100|22400|89000|111400|06-JAN-19|0|107500|06-JAN-19|88500|450|0|1107|08-MAR-19|2|||||912|||0|0|0|107500||REAL
08H540056|2020|0|25000|99600|25000|94700|119700|02-JUN-20|0|124600|02-JUN-20|94700|0|0|1705|15-APR-20|2|96||||856|||0|0|0|124600||REAL
08H540632|2020||27500|109500|27500|123500|151000|06-JAN-19|0|137000|06-JAN-19|123500|0|0|1407|26-FEB-18|2|||||ASR19|||0|0|0|137000||REAL
08H620235|2020||29300|87500|29300|93200|122500|29-MAR-19|0|116800|29-MAR-19|93200|0|0|1554|09-OCT-17|2|||||ASR19|||0|0|0|116800||REAL
08H630300|2020|0|30600|84700|30600|79100|109700|11-JUN-20|0|115300|11-JUN-20|79100|0|0|1274|09-APR-20|2|96||||860|||0|0|0|115300||REAL
08H630696|2020||21400|87700|21400|77400|98800|06-JAN-19|0|109100|06-JAN-19|77400|0|0|1136|07-MAR-19|2|||||533|||0|0|0|109100||REAL
24L130719|2020||76900|52200|76900|64000|140900|06-JAN-19|0|129100|06-JAN-19|64000|0|0|768|24-MAY-18|2|||||ASR19|||0|0|0|129100||REAL
24L131570|2020|0|84500|139900|84500|139200|223700|05-DEC-19|0|204200|05-DEC-19|139200|0|0|1128|05-DEC-19|3|D|84500|139900|224400|764|||0|0|0|224400||REAL
24L140994|2020||67500|102800|67500|97700|165200|06-JAN-19|0|170300|06-JAN-19|97700|0|0|1272|05-JUN-18|2|||||ASR19|||0|0|0|170300||REAL
24L131956|2020|0|59000|196400|59000|164100|223100|18-FEB-20|0|255400|18-FEB-20|164100|0|0|1161|12-DEC-19|6|96||||836|||0|0|0|255400||REAL
24L140161|2020||83400|65900|83400|70800|154200|06-JAN-19|0|149300|06-JAN-19|70800|0|0|852|24-MAY-18|2|||||ASR19|||0|0|0|149300||REAL
25S640982|2020||107400|270200|107400|295300|402700|06-JAN-19|0|377600|06-JAN-19|295300|0|0|2432||2|||||ASR19|||0|0|0|377600||REAL
25S620775|2020||105000|222800|105000|263700|368700|06-JAN-19|0|327800|06-JAN-19|263700|0|0|1890|22-FEB-17|2|||||ASR19|||0|0|0|327800||REAL
25S630390|2020||108500|285000|108500|332000|440500|06-JAN-19|0|393500|06-JAN-19|332000|0|0|2442|24-JAN-18|2|||||ASR19|||0|0|0|393500||REAL
25S640465|2020||105400|268600|105400|281400|386800|06-JAN-19|0|374000|06-JAN-19|281400|0|0|2432|24-AUG-16|2|||||ASR19|||0|0|0|374000||REAL
25T620301|2020||68100|356100|68100|409900|478000|06-JAN-19|0|424200|06-JAN-19|408400|1500|0|2279|09-OCT-17|2|||||ASR19|||0|0|0|424200||REAL
16O610390|2020|0|124400|72100|124400|87600|212000|09-JUN-20|0|196500|09-JUN-20|87600|0|0|1500|09-APR-20|2|96||||860|||0|0|0|196500||REAL
18O440364|2020||257400|205800|257400|313800|571200|06-JAN-19|0|463200|06-JAN-19|313800|0|0|2743|14-SEP-16|2|||||ASR19|||0|0|0|463200||REAL
18O530388|2020||102000|191600|102000|219700|321700|30-SEP-19|0|293600|30-SEP-19|219700|0|0|2024|13-SEP-16|3||102000|191600|293600|ASR19|||0|0|0|293600||REAL
18O540222|2020||105200|278000|105200|317200|422400|06-JAN-19|0|383200|06-JAN-19|317200|0|0|2265|27-JUN-11|2|||||ASR19|||0|0|0|383200||REAL
19K241159|2020||59500|109300|59500|130900|190400|06-FEB-19|0|168800|06-JAN-19|130900|0|0|850|17-JAN-19|6|||||030|||0|0|0|168800||REAL
19K241160|2020||56700|104900|56700|122500|179200|06-FEB-19|0|161600|06-JAN-19|122500|0|0|810|17-JAN-19|6|||||030|||0|0|0|161600||REAL
19K241171|2020||55200|102400|55200|120700|175900|06-FEB-19|0|157600|06-JAN-19|120700|0|0|788|17-JAN-19|6|||||030|||0|0|0|157600||REAL
19K241182|2020||55200|101000|55200|119400|174600|06-FEB-19|0|156200|06-JAN-19|119400|0|0|788|17-JAN-19|6|||||030|||0|0|0|156200||REAL
23O510524|2020||403100|657800|403100|720700|1123800|31-MAY-19|0|1060900|31-MAY-19|720700|0|0|2637|28-MAY-19|6|||||757|||0|0|0|1060900||REAL
24V130720|2020||89700|275200|89700|338700|428400|06-JAN-19|0|364900|06-JAN-19|338700|0|0|1694|09-OCT-17|2|||||ASR19|||0|0|0|364900||REAL
24V130711|2020|0|89700|256800|89700|268200|357900|14-JAN-20|0|346500|14-JAN-20|268200|0|0|1844|17-OCT-19|2|96||||863|||0|0|0|346500||REAL
24V130692|2020|0|92400|251400|92400|262300|354700|14-JAN-20|0|343800|14-JAN-20|262300|0|0|1764|17-OCT-19|2|96||||863|||0|0|0|343800||REAL
24V130702|2020||90200|261300|90200|270300|360500|06-JAN-19|0|351500|06-JAN-19|270300|0|0|1844|20-SEP-16|2|||||ASR19|||0|0|0|351500||REAL
24V130674|2020||82900|250500|82900|275300|358200|10-SEP-19|0|333400|13-AUG-19|275300|0|0|1818|16-AUG-19|3||82900|250500|333400|HT401|||0|0|0|333400||REAL
24V130683|2020||82600|244400|82600|311700|394300|10-SEP-19|0|339600|06-JAN-19|311700|0|0|1818|12-AUG-19|3||82600|244400|327000|HT401|||0|0|0|327000||REAL
28Y410089|2020||103400|244600|103400|252500|355900|06-JAN-19|0|348000|06-JAN-19|241400|11070|0|1685|23-OCT-17|2|||||ASR19|||0|0|0|348000||REAL
07K320325|2020||14600|67300|14600|61500|76100|19-MAR-19|0|81900|19-MAR-19|61500|0|0|912|18-MAR-19|2|||||856|||0|0|0|81900||REAL
07K320336|2020||16200|61900|16200|75500|91700|06-JAN-19|0|78100|06-JAN-19|74600|900|0|912||2|||||ASR19|||0|0|0|78100||REAL
07K320347|2020||15500|71400|15500|70600|86100|29-MAR-19|0|86900|29-MAR-19|70600|0|0|912|15-MAR-19|2|||||909|||0|0|0|86900||REAL
08F420598|2020||22800|97300|22800|91200|114000|06-JAN-19|0|120100|06-JAN-19|91200|0|0|1258||2|||||ASR19|||0|0|0|120100||REAL
08F420602|2020||22800|86700|22800|77400|100200|06-JAN-19|0|109500|06-JAN-19|77400|0|0|1134|21-MAY-19|2|||||856|||0|0|0|109500||REAL
08G310951|2020||18600|93300|18600|90600|109200|06-JAN-19|0|111900|06-JAN-19|90600|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|111900||REAL
12M311572|2020||774500|630500|774500|630500|1405000|20-MAY-19|0||08-NOV-16|0|115500|514950|3253|20-MAY-19|5|||||039|||0|0|0|1405000||REAL
12M311583|2020|0|152500|302000|152500|356700|509200|18-NOV-19|500000||10-OCT-13|0|16440|340220|7161|14-OCT-19|3|C13|152500|302000|454500|913|||0|0|0|454500||REAL
13K340634|2020||169900|120100|169900|188100|358000|10-SEP-19|0|||0|83810|104270|2382|12-AUG-19|3||169900|120100|290000|HT401|||0|0|0|290000||REAL
13K340652|2020||361500|438500|361500|434300|795800|17-SEP-19|3076500|||0|48530|462370|18995|12-AUG-19|3||361500|438500|800000|HT401|85||0|0|0|800000||REAL
30H241378|2020||72500|166200|72500|194100|266600|18-JAN-19|0|238700|06-JAN-19|186500|7560|0|720|15-MAR-19|6|||||903|||0|0|0|238700||REAL
29K310348|2020||34400|132100|34400|153000|187400|06-JAN-19|0|166500|06-JAN-19|152700|340|0|1242|11-FEB-19|2|||||900|||0|0|0|166500||REAL
22V120253|2020||131900|1084600|131900|1134600|1266500|20-FEB-19|0|1187600|20-FEB-19|1134600|0|0|4320|16-JAN-19|WE|||||978|||0|0|0|1216500||REAL
07F620270|2020||29700|96500|29700|89600|119300|06-JAN-19|0|126200|06-JAN-19|89600|0|0|1600|10-APR-19|2|||||860|||0|0|0|126200||REAL
07F620292|2020||32300|97200|32300|92400|124700|12-APR-19|0|129500|12-APR-19|92400|0|0|1600|10-APR-19|2|||||860|||0|0|0|129500||REAL
23Q520820|2020|0|1980000|8942300|1980000|10445400|12425400|09-APR-20|10495500|||0|253930|10191420|161562|14-AUG-19|3||1980000|8942300|10922300|HT401|||0|0|0|10922300||REAL
23V440132|2020||132000|1224800|132000|1222700|1354700|20-FEB-19|0|1317300|20-FEB-19|1203100|19630|0|4384|16-JAN-19|WE|||||978|||0|0|0|1356800||REAL
08L540556|2020|0|26400|97600|26400|128200|154600|16-MAR-20|0|140500|16-MAR-20|128200|0|0|1294|10-MAR-20|3|96|26400|97600|124000|814|||0|0|0|124000||REAL
08L540259|2020||31000|96000|31000|112800|143800|06-JAN-19|0|127000|06-JAN-19|112800|0|0|1216|12-MAR-19|2|||||909|||0|0|0|127000||REAL
08L540039|2020||27300|106600|27300|126200|153500|06-JAN-19|0|133900|06-JAN-19|125100|1140|0|1060||2|||||ASR19|||0|0|0|133900||REAL
08L530524|2020||31400|148500|31400|146900|178300|06-JAN-19|0|179900|06-JAN-19|146900|0|0|1524|08-FEB-19|2|||||909|||0|0|0|179900||REAL
08L530535|2020||32200|110100|32200|111000|143200|06-JAN-19|0|142300|06-JAN-19|111000|0|0|1266|08-FEB-17|2|||||ASR19|||0|0|0|142300||REAL
23W310214|2020||220400|139400|220400|139400|359800|18-MAR-19|923000|||0|8890|130470|4254|20-MAR-17|1|||||ASR19|||0|0|0|359800||REAL
24P320994|2020|0|615600|591700|615600|643200|1258800|14-FEB-20|2400700|||0|145920|497230|11752|14-JAN-20|3|C13|615600|591700|1207300|905|||0|0|0|1207300||REAL
24P640508|2020||144400|290100|144400|290100|434500|20-MAY-19|0||16-NOV-18|0|252400|274970|4200|20-MAY-19|5|||||935|55||0|0|0|434500||REAL
15G511530|2020||25300|1659500|25300|4791000|4816300|24-APR-19|1684800||16-AUG-17|0|92610|4698370|75572|24-APR-19|4|||||035|||0|0|0|1684800||REAL
22R430457|2020|0|1063300|3806800|1063300|3806800|4870100|20-MAY-20|2197500||20-MAY-20|0|3362880|443920|5160|20-MAY-20|1|||||852||100|4870100|1063300|3806800|4870100||REAL
15G121993|2020||21600|20000|21600|47800|69400|25-FEB-19|41600||02-MAY-14|0|1390|46430|858|02-NOV-17|4|||||ASR19|||0|0|0|41600||REAL
15G122002|2020|0|65300|34300|65300|71400|136700|06-JAN-20|99600||17-APR-17|0|3580|67770|1121|06-JAN-20|4|C13||||ASR19||100|99600|65300|34300|99600||REAL
08L530337|2020||26900|83000|26900|95700|122600|06-JAN-19|0|109900|06-JAN-19|95700|0|0|1198|23-FEB-17|2|||||ASR19|||0|0|0|109900||REAL
08L520954|2020||26900|69900|26900|77400|104300|06-FEB-19|0|96800|06-JAN-19|73900|3500|0|884|22-JAN-19|6|||||978|||0|0|0|96800||REAL
08L310139|2020|0|18800|85900|18800|91100|109900|20-MAR-20|0|104700|20-MAR-20|91100|0|0|1160|05-MAR-20|2|96||||814|||0|0|0|104700||REAL
08L330940|2020|0|24700|80500|24700|92500|117200|16-MAR-20|0|105200|16-MAR-20|91600|880|0|1236|10-MAR-20|2|96||||814|||0|0|0|105200||REAL
09D410239|2020||9200|52600|9200|46000|55200|25-JAN-19|0|65000|06-JAN-19|46000|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|61800||REAL
29H120341|2020||52200|129000|52200|122800|175000|06-JAN-19|0|181200|06-JAN-19|122000|840|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|181200||REAL
23N341637|2020||311800|71000|311800|156500|468300|06-JAN-19|0|382800|06-JAN-19|156500|0|0|1184|02-JUL-18|2|||||ASR19|||0|0|0|382800||REAL
28V140790|2020||76000|331500|76000|348900|424900|06-JAN-19|0|407500|06-JAN-19|348900|0|0|3088|23-APR-19|2|||||857|||0|0|0|407500||REAL
09E230630|2020||17500|106500|17500|128500|146000|25-JAN-19|0|126200|06-JAN-19|126700|1810|0|420|09-APR-19|WE|||||502|||0|0|0|124000||REAL
21J510842|2020|0|78100|66300|78100|92700|170800|18-MAR-20|0|144400|18-MAR-20|91400|1290|0|1045|05-MAR-20|2|96||||764|||0|0|0|144400||REAL
21K410121|2020||113800|111200|113800|120900|234700|06-JAN-19|0|225000|06-JAN-19|116300|4550|0|840|28-SEP-18|2|||||854|||0|0|0|225000||REAL
12J621269|2020||15100|29900|15100|46100|61200|10-SEP-19|0|57600|06-JAN-19|46100|0|0|800|19-JUL-19|3||15100|29900|45000|HT401|||0|0|0|45000||REAL
21T640112|2020||89800|124600|89800|158700|248500|06-JAN-19|0|214400|06-JAN-19|158700|0|0|1507||2|||||ASR19|||0|0|0|214400||REAL
16J220730|2020||3200|16500|3200|18900|22100|06-JAN-19|0|19700|06-JAN-19|17600|1270|0|672|24-FEB-15|2|||||ASR19|||0|0|0|19700||REAL
12N430690|2020||27200|146800|27200|146800|174000|06-FEB-19|0|182200|06-JAN-19|146800|0|0|1161|22-JAN-19|1|||||978|||0|0|0|174000||REAL
16J231202|2020||9500|29700|9500|36900|46400|06-JAN-19|0|39200|06-JAN-19|33100|3810|0|792|11-APR-17|2|||||ASR19|||0|0|0|39200||REAL
10D210215|2020||8500|26000|8500|30800|39300|06-JAN-19|0|34500|06-JAN-19|30800|0|0|816||2|||||ASR19|||0|0|0|34500||REAL
25N640981|2020||31700|161100|31700|163400|195100|06-JAN-19|0|192800|06-JAN-19|163400|0|0|1155|28-MAR-19|2|||||911|||0|0|0|192800||REAL
09E520393|2020||17800|88400|17800|89900|107700|06-JAN-19|0|106200|06-JAN-19|89900|0|0|1392|18-APR-18|2|||||ASR19|||0|0|0|106200||REAL
09E520623|2020|0|18600|63400|18600|69400|88000|25-FEB-20|0|82000|25-FEB-20|69400|0|0|984|18-FEB-20|2|96||||854|||0|0|0|82000||REAL
17O330844|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
10D210408|2020||9100|35400|9100|37800|46900|06-JAN-19|0|44500|06-JAN-19|37800|0|0|927|03-MAY-19|2|||||855|||0|0|0|44500||REAL
10J210432|2020||8900|57400|8900|62400|71300|06-JAN-19|0|66300|06-JAN-19|62400|0|0|988|07-NOV-17|2|||||ASR19|||0|0|0|66300||REAL
10J210937|2020||8900|66600|8900|51900|60800|06-JAN-19|0|75500|06-JAN-19|51900|0|0|1053|23-APR-19|2|||||814|||0|0|0|75500||REAL
21W340181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12H510041|2020||8600|40300|8600|37700|46300|06-JAN-19|0|48900|06-JAN-19|33800|3940|0|870|19-APR-19|2|||||859|||0|0|0|48900||REAL
21K510090|2020||121600|95700|121600|106600|228200|06-JAN-19|0|217300|06-JAN-19|106600|0|0|1052|13-JUN-18|2|||||ASR19|||0|0|0|217300||REAL
21K521188|2020|0|105100|150200|105100|108900|214000|20-MAY-20|0|255300|20-MAY-20|108900|0|0|948|17-MAR-20|2|96||||764|||0|0|0|255300||REAL
21K531286|2020||103700|149700|103700|127200|230900|22-FEB-19|0|253400|22-FEB-19|127200|0|0|1081|06-FEB-19|2|||||861|||0|0|0|253400||REAL
21K541881|2020||118200|316900|118200|288000|406200|12-APR-19|0|435100|12-APR-19|288000|0|0|2128|05-FEB-19|2|||||905|||0|0|0|435100||REAL
21K611058|2020||122400|62100|122400|79300|201700|10-SEP-19|0|196900|06-JAN-19|79300|0|0|832|24-AUG-19|3||122400|62100|184500|HT401|||0|0|0|184500||REAL
21L110233|2020|0|227500|321000|227500|333800|561300|11-MAR-20|0|548500|11-MAR-20|333800|0|0|1680|09-JAN-20|2|96||||757|||0|0|0|548500||REAL
21L140355|2020||401500|505700|401500|624700|1026200|25-JAN-19|0|907200|06-JAN-19|612900|11820|0|2200|19-FEB-19|2|||||858|||0|0|0|907200||REAL
27J630634|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
28L240412|2020||95300|146400|95300|154800|250100|25-JAN-19|0|248700|06-JAN-19|154800|0|0|1698|20-FEB-19|WE|||||786|||0|0|0|241700||REAL
28L240430|2020||94400|189900|94400|222300|316700|25-JAN-19|0|292700|06-JAN-19|222300|0|0|1903|23-JAN-19|WE|||||786|||0|0|0|284300||REAL
28L240441|2020||94000|118700|94000|150600|244600|25-JAN-19|0|214900|06-JAN-19|150600|0|0|1392|20-FEB-19|WE|||||786|||0|0|0|212700||REAL
28L240452|2020||96000|190100|96000|226300|322300|25-JAN-19|0|293500|06-JAN-19|226300|0|0|1508|23-JAN-19|WE|||||786|||0|0|0|286100||REAL
28L240463|2020||94000|130500|94000|158200|252200|06-MAR-19|0|225000|06-MAR-19|156700|1470|0|1392|20-FEB-19|WE|||||786|||0|0|0|224500||REAL
28L240496|2020||96200|158100|96200|171500|267700|25-JAN-19|0|258100|06-JAN-19|170800|670|0|1458|20-FEB-19|WE|||||786|||0|0|0|254300||REAL
29K140354|2020||90800|156300|90800|169500|260300|06-JAN-19|0|247100|06-JAN-19|169500|0|0|1632|29-MAR-17|2|||||ASR19|||0|0|0|247100||REAL
29K140402|2020||90100|158500|90100|173200|263300|06-JAN-19|0|248600|06-JAN-19|172700|450|0|1649|29-MAR-17|2|||||ASR19|||0|0|0|248600||REAL
29K140411|2020||84600|151400|84600|180000|264600|06-JAN-19|0|236000|06-JAN-19|180000|0|0|1649|29-MAR-17|2|||||ASR19|||0|0|0|236000||REAL
29K140420|2020|0|85500|139700|85500|159700|245200|19-DEC-19|0|225200|19-DEC-19|159700|0|0|1489|15-NOV-19|2|96||||828|||0|0|0|225200||REAL
29J212537|2020||17600|86300|17600|91400|109000|10-OCT-19|0|116200|10-OCT-19|83700|7740|0|1084|10-OCT-19|3||17600|86300|103900|848|||0|0|0|103900||REAL
29J530053|2020||191700|12800|191700|12800|204500|25-FEB-19|0|||0|12790|0|0|01-FEB-16|1|||||ASR19|||0|0|0|204500||REAL
29J530118|2020||36300|28400|36300|26500|62800|26-APR-19|0|64700|06-JAN-19|26500|0|0|441|25-APR-19|6|||||030|||0|0|0|64700||REAL
29J530129|2020||60300|85400|60300|80300|140600|06-JAN-19|0|145700|06-JAN-19|80300|0|0|922|19-MAR-19|2|||||862|||0|0|0|145700||REAL
30H220588|2020|0|84500|103800|84500|103300|187800|05-MAR-20|0|188300|05-MAR-20|94200|9060|0|1223|27-JAN-20|2|96||||864|||0|0|0|188300||REAL
30J130996|2020||53300|266400|53300|251500|304800|25-JAN-19|0|322500|06-JAN-19|251500|0|0|2240|22-JAN-19|WE|||||786|||0|0|0|319700||REAL
27O630091|2020|0|685400|288900|685400|431900|1117300|08-NOV-19|974300||20-NOV-14|0|74220|357710|12056|15-OCT-19|3||685400|288900|974300|905|||0|0|0|974300||REAL
08E610668|2020|0|11800|59100|11800|61500|73300|18-MAR-20|0|70900|18-MAR-20|61500|0|0|957|10-MAR-20|2|96||||860|||0|0|0|70900||REAL
07K621176|2020||14600|56400|14600|58300|72900|06-JAN-19|0|71000|06-JAN-19|58300|0|0|925|14-JAN-16|2|||||ASR19|||0|0|0|71000||REAL
08E610800|2020||11400|73000|11400|61300|72700|25-JAN-19|0|84400|06-JAN-19|61300|0|0|925|23-JAN-19|2|||||030|||0|0|0|84400||REAL
27O630101|2020||2158800|4655700|2158800|6457500|8616300|24-MAY-19|6814500||18-APR-14|0|382540|6074990|250500|24-MAY-19|4|||||913|||0|0|0|6814500||REAL
27O630112|2020|0|266300|900000|266300|1034200|1300500|15-JAN-20|1166300||31-OCT-17|0|58900|975280|14328|20-NOV-19|3|C13|266300|900000|1166300|905|||0|0|0|1166300||REAL
27O630134|2020||419900|1980100|419900|1384300|1804200|10-SEP-19|2536600|||0|69740|1314600|41687|12-AUG-19|3||419900|1980100|2400000|HT401|||0|0|0|2400000||REAL
27O630167|2020|0|183600|588400|183600|413300|596900|15-JAN-20|817400|||0|34750|378580|11436|12-AUG-19|3||183600|588400|772000|HT401|||0|0|0|772000||REAL
27O630178|2020|0|343600|887600|343600|743000|1086600|30-JAN-20|1231200||27-JAN-20|0|69810|673190|14775|21-NOV-19|3|C13|343600|887600|1231200|905|||0|0|0|1231200||REAL
27O640056|2020||171400|660000|171400|632100|803500|24-APR-19|831400|||0|21650|610410|13478|24-APR-19|4|||||034|||0|0|0|831400||REAL
27O640166|2020||171400|654700|171400|394600|566000|25-FEB-19|826100|||0|31340|363280|12972|20-SEP-17|4|||||ASR19|||0|0|0|826100||REAL
23T431220|2020||156800|161300|156800|161300|318100|22-MAY-19|0||19-NOV-18|0|11440|149840|2014|22-MAY-19|5|||||959|||0|0|0|318100||REAL
10L610122|2020||613000|1718700|613000|2540000|3153000|25-FEB-19|2331700||18-DEC-17|0|212010|2327960|133125|08-AUG-19|3||613000|1718700|2331700|HT401|||0|0|0|2331700||REAL
10L610133|2020|0|497500|1702500|497500|3067100|3564600|08-NOV-19|2351200|||0|134600|2932500|81161|04-SEP-19|3||497500|1702500|2200000|HT401|||0|0|0|2200000||REAL
10L610144|2020|0|166300|114600|166300|747100|913400|16-JUN-20|575800|||0|53260|693870|26003|16-JUN-20|3|C13|166300|114600|280900|034|||0|0|0|280900||REAL
10L610201|2020|0|227500|63100|227500|63100|290600|09-MAR-20|133300||30-OCT-19|0|0|46510|928|21-FEB-20|3|C13|227500|63100|290600|908|||0|0|0|290600||REAL
10L610210|2020||90400|896000|90400|926500|1016900|21-MAY-19|986400|||0|65180|861310|6312|21-MAY-19|4|||||039|||0|0|0|986400||REAL
11N230208|2020|0|259300|135700|259300|938600|1197900|06-FEB-20|441800||04-FEB-20|0|38220|900330|10546|03-DEC-19|3|BOE|259300|135700|395000|HT401|||0|0|0|395000||REAL
09O440070|2020|0|3958200|7653000|3958200|16734400|20692600|28-JAN-20|11611200||24-JAN-20|0|857060|15877340|403200|29-JUL-19|3||3958200|7653000|11611200|HT401|||0|0|0|11611200||REAL
09O510029|2020|0|677400|1305100|677400|1725200|2402600|15-JUN-20|2025300||15-JUN-20|0|112850|1612310|66670|28-AUG-19|3||677400|1305100|1982500|HT401|||0|0|0|1982500||REAL
09O520062|2020||1849500|1130000|1849500|2990500|4840000|12-NOV-19|2979500|||0|197030|2793430|52979|23-MAY-19|4|||||913|||0|0|0|2979500||REAL
09F510106|2020||39100|98300|39100|108000|147100|06-JAN-19|0|137400|06-JAN-19|108000|0|0|1778|09-OCT-17|2|||||ASR19|||0|0|0|137400||REAL
24Q330602|2020||101000|196700|101000|193500|294500|21-JUN-19|0|327900|06-JAN-19|184300|9200|0|1976|07-JUN-19|3||101000|196700|297700|HT401|||0|0|0|297700||REAL
24Q340557|2020||87500|191600|87500|169800|257300|06-JAN-19|0|279100|06-JAN-19|169800|0|0|1767|25-MAR-19|2|||||855|||0|0|0|279100||REAL
24Q420545|2020||78200|147500|78200|137200|215400|06-JAN-19|0|225700|06-JAN-19|137200|0|0|1368|27-MAR-19|2|||||911|||0|0|0|225700||REAL
24Q440271|2020|0|83600|142700|83600|146100|229700|08-MAY-20|0|227700|08-MAY-20|146100|0|0|1900|10-MAR-20|3|96|83600|142700|226300|836|||0|0|0|226300||REAL
09E241003|2020|0|10800|87300|10800|84400|95200|03-MAR-20|0|99400|03-MAR-20|84400|0|0|1491|21-FEB-20|3|96|10800|87300|98100|860|||0|0|0|98100||REAL
09F540631|2020||14600|68500|14600|68100|82700|06-JAN-19|0|83100|06-JAN-19|68100|0|0|1142||2|||||ASR19|||0|0|0|83100||REAL
09F540730|2020||14600|65800|14600|66200|80800|06-JAN-19|0|80400|06-JAN-19|66200|0|0|1169||2|||||ASR19|||0|0|0|80400||REAL
26L441112|2020|0|55700|343100|55700|336900|392600|06-MAR-20|0|401100|06-MAR-20|336900|0|0|1952|08-JAN-20|WE|96||||853|||0|0|0|398800||REAL
24M140409|2020||112500|84800|112500|84800|197300|01-MAY-19|0||23-JAN-15|0|120|84630|1309|25-JUL-17|5|||||ASR19|||0|0|0|197300||REAL
14M120424|2020||483600|879000|483600|968200|1451800|24-APR-19|1362600|||0|202150|766000|33600|30-JUL-19|3||483600|879000|1362600|HT401|||0|0|0|1362600||REAL
24V540103|2020||97900|198200|97900|68800|166700|16-JAN-19|0|139800|06-JAN-19|68800|0|0|1140|16-JAN-19|3||97900|198200|296100|ASR19|||0|0|0|296100||REAL
24M140380|2020||112500|48100|112500|48100|160600|01-MAY-19|0||16-JUN-16|0|1260|44540|704|30-NOV-16|5|||||ASR19|105||0|0|0|160600||REAL
24M140601|2020||150000|1677500|150000|1405100|1555100|24-APR-19|1827500||09-JUN-16|0|5850|1399230|26304|24-APR-19|4|||||039|||0|0|0|1827500||REAL
24M121174|2020||94400|193200|94400|259000|353400|10-SEP-19|376900|||0|0|258960|3147|25-JUL-19|3||94400|193200|287600|HT401|||0|0|0|287600||REAL
24M121240|2020||49400|100600|49400|151800|201200|10-SEP-19|196900|||0|0|151810|1648|25-JUL-19|3||49400|100600|150000|HT401|||0|0|0|150000||REAL
24M121273|2020|0|34100|280900|34100|227000|261100|22-JUN-20|315000|||0|9690|217260|3840|09-JUN-20|3|S|34100|280900|315000|905|||0|0|0|315000||REAL
08E610701|2020||10600|42900|10600|46800|57400|13-SEP-19|0|53500|13-SEP-19|46200|610|0|925|23-JAN-19|2|||||030|||0|0|0|53500||REAL
08E610712|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||826|||0|0|0|11500||REAL
08E610723|2020||10700|52800|10700|48700|59400|25-JAN-19|0|63500|06-JAN-19|48100|560|0|925|23-JAN-19|2|||||030|||0|0|0|63500||REAL
08E610734|2020||10700|48700|10700|46400|57100|25-JAN-19|0|59400|06-JAN-19|41900|4480|0|925|23-JAN-19|2|||||030|||0|0|0|59400||REAL
08E610745|2020||10600|38800|10600|44300|54900|25-JAN-19|0|49400|06-JAN-19|44300|0|0|925|23-JAN-19|2|||||030|||0|0|0|49400||REAL
08E610756|2020||10600|55700|10600|46900|57500|25-JAN-19|0|66300|06-JAN-19|41700|5160|0|925|15-MAR-19|2|||||864|||0|0|0|66300||REAL
08E610767|2020||10600|45400|10600|45200|55800|25-JAN-19|0|56000|06-JAN-19|44300|850|0|1012|23-JAN-19|2|||||030|||0|0|0|56000||REAL
08G340532|2020|0|19900|111300|19900|108300|128200|19-MAR-20|0|131200|19-MAR-20|97400|10920|0|1620|12-MAR-20|2|96||||860|||0|0|0|131200||REAL
08G340541|2020||19600|78500|19600|79600|99200|06-JAN-19|0|98100|06-JAN-19|79600|0|0|1014||2|||||ASR19|||0|0|0|98100||REAL
08G340550|2020||20900|106700|20900|102200|123100|06-JAN-19|0|127600|06-JAN-19|102200|0|0|1432||2|||||ASR19|||0|0|0|127600||REAL
08G340561|2020||21300|78100|21300|77000|98300|06-JAN-19|0|99400|06-JAN-19|77000|0|0|1176|26-SEP-13|2|||||ASR19|||0|0|0|99400||REAL
08G340572|2020||20600|102300|20600|99000|119600|06-JAN-19|0|122900|06-JAN-19|99000|0|0|1435|17-MAR-15|2|||||ASR19|||0|0|0|122900||REAL
07F520170|2020||29700|93400|29700|107100|136800|06-JAN-19|0|123100|06-JAN-19|107100|0|0|1803|14-APR-11|2|||||ASR19|||0|0|0|123100||REAL
16L540704|2020||70000|384000|70000|419300|489300|27-APR-19|454000||10-OCT-14|0|19010|400320|8600|27-APR-19|4|||||914|||0|0|0|454000||REAL
16L430722|2020||287500|1079500|287500|1012500|1300000|25-FEB-19|1367000|||0|64960|947570|43361|31-AUG-19|3||287500|1079500|1367000|HT401|||0|0|0|1367000||REAL
29U430763|2020||66300|80100|66300|101500|167800|06-JAN-19|0|146400|06-JAN-19|101500|0|0|910|22-MAR-19|2|||||903|||0|0|0|146400||REAL
27O440197|2020|0|239300|817800|239300|1086500|1325800|22-JAN-20|1057100||17-JUL-18|0|68000|1018500|9658|22-JAN-20|3|C13|239300|817800|1057100|HT401|||0|0|0|1057100||REAL
27O440203|2020||295200|1265700|295200|746100|1041300|25-FEB-19|1560900|||0|48340|697770|24522|09-FEB-17|4|||||ASR19|||0|0|0|1560900||REAL
27O440212|2020|0|402500|775100|402500|1101900|1504400|30-JAN-20|1177600||27-JAN-20|0|83620|1018270|25136|21-NOV-19|3|C13|402500|775100|1177600|905|||0|0|0|1177600||REAL
27O440221|2020|0|782600|1817400|782600|2056100|2838700|26-APR-20|2747300||29-JUL-14|0|108910|1947140|32716|26-APR-20|3|S|782600|1817400|2600000|HT401|||0|0|0|2600000||REAL
16M121056|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
27O440230|2020||1132000|1853000|1132000|4244700|5376700|24-MAY-19|2985000|||0|49110|4195560|79316|24-MAY-19|4|||||913|||0|0|0|2985000||REAL
18P310035|2020|0|281000|330200|281000|313700|594700|29-JUN-20|0|611200|29-JUN-20|294000|19670|0|2098|14-MAY-20|2|96||||828|||0|0|0|611200||REAL
16M120918|2020||16800|51900|16800|54400|71200|06-JAN-19|0|68700|06-JAN-19|54400|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
17V510281|2020|0|3574200|4925800|3574200|5734900|9309100|06-DEC-19|11855900||02-DEC-19|0|355830|5379070|148519|05-SEP-19|3||3574200|4925800|8500000|HT401|||0|0|0|8500000||REAL
22M221847|2020||243000|441400|243000|472500|715500|03-JUL-19|0|756900|03-JUL-19|472500|0|0|1984|03-JUL-19|3||243000|441400|684400|843|||0|0|0|684400||REAL
25M421833|2020||428000|522000|428000|413000|841000|10-SEP-19|1198500||18-JUL-18|0|17230|395810|4760|30-AUG-19|3||428000|522000|950000|HT401|||0|0|0|950000||REAL
21J532503|2020|0|86800|43200|86800|66400|153200|14-MAY-20|0|148700|14-MAY-20|66100|310|0|964|12-MAR-20|3|96|86800|43200|130000|764|||0|0|0|130000||REAL
08L430183|2020||29200|183400|29200|194700|223900|06-JAN-19|0|212600|06-JAN-19|185700|8960|0|2226||2|||||ASR19|||0|0|0|212600||REAL
08L430259|2020||35600|169300|35600|167600|203200|06-JAN-19|0|204900|06-JAN-19|166700|880|0|1539|09-OCT-17|2|||||ASR19|||0|0|0|204900||REAL
08L420403|2020||46900|185600|46900|186400|233300|06-JAN-19|0|232500|06-JAN-19|186400|0|0|2030|17-MAR-15|2|||||ASR19|||0|0|0|232500||REAL
09D420162|2020|0|40000|104900|40000|89200|129200|02-MAR-20|0|141700|02-MAR-20|82200|6950|0|1164|24-FEB-20|WE|96||||860|||0|0|0|144900||REAL
09D410745|2020||6000|50900|6000|49300|55300|06-JAN-19|0|56900|06-JAN-19|49300|0|0|1030|05-JUN-18|2|||||ASR19|||0|0|0|56900||REAL
09F510304|2020||17000|89000|17000|79500|96500|06-JAN-19|0|106000|06-JAN-19|79500|0|0|1120|17-FEB-12|2|||||ASR19|||0|0|0|106000||REAL
09F510030|2020||34800|122300|34800|115600|150400|25-JAN-19|0|158000|06-JAN-19|115600|0|0|2200|29-MAR-19|WE|||||500|||0|0|0|157100||REAL
09F420489|2020|0|34100|105200|34100|168800|202900|19-MAR-20|0|139300|19-MAR-20|168800|0|0|1039|02-MAR-20|6|96||||861|||0|0|0|139300||REAL
09E642008|2020||6900|31300|6900|34700|41600|06-JAN-19|0|38200|06-JAN-19|34700|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|38200||REAL
09E642019|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|6600||REAL
07G220413|2020||20900|96100|20900|95100|116000|06-JAN-19|0|117000|06-JAN-19|88000|7070|0|990|09-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
07G220422|2020||20400|107300|20400|108200|128600|06-JAN-19|0|127700|06-JAN-19|108200|0|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|127700||REAL
07G220431|2020||19600|85100|19600|86300|105900|06-JAN-19|0|104700|06-JAN-19|86300|0|0|850|08-FEB-17|2|||||ASR19|||0|0|0|104700||REAL
32M240144|2020||738000|204300|738000|204300|942300|01-MAY-19|0|||0|29220|175080|3772|13-FEB-15|5|||||ASR19||100|942300|738000|204300|942300||REAL
07L620174|2020|0|0|20900|0|20900|20900|11-DEC-19|0||14-NOV-19|0|3570|17290|220|28-OCT-19|3|C13|0|20900|20900|913|||0|0|0|20900||REAL
06G340064|2020||28900|104000|28900|119800|148700|06-JAN-19|0|132900|06-JAN-19|119800|0|0|1677|09-OCT-17|2|||||ASR19|||0|0|0|132900||REAL
06G340053|2020||27700|111900|27700|105500|133200|06-JAN-19|0|139600|06-JAN-19|105500|0|0|1872|15-MAR-19|2|||||814|||0|0|0|139600||REAL
06G340042|2020|0|27300|94700|27300|102500|129800|17-MAR-20|0|122000|17-MAR-20|102500|0|0|1506|09-MAR-20|2|96||||856|||0|0|0|122000||REAL
07F130142|2020||31200|105700|31200|94900|126100|06-JAN-19|0|136900|06-JAN-19|94400|500|0|952|03-APR-19|2|||||912|||0|0|0|136900||REAL
07F130153|2020||277200|11036000|277200|11036000|11313200|06-JAN-19|0||06-JAN-19|0|10859940|0|0|14-JUN-16|1|||||ASR19||100|11313200|277200|11036000|11313200||REAL
06H240839|2020||23800|105300|23800|106700|130500|06-JAN-19|0|129100|06-JAN-19|106700|0|0|1355||2|||||ASR19|||0|0|0|129100||REAL
06H240820|2020||21100|111100|21100|121500|142600|06-JAN-19|0|132200|06-JAN-19|107000|14520|0|1355|07-FEB-19|2|||||864|||0|0|0|132200||REAL
10L240071|2020|0|2637500|18340000|2637500|23691200|26328700|13-NOV-19|22063200||19-JUL-18|0|1270280|22420930|528000|12-AUG-19|3||2637500|18340000|20977500|HT401|||0|0|0|20977500||REAL
11J130829|2020||311300|620000|311300|620000|931300|25-FEB-19|2783700||14-SEP-17|0|72130|547860|21054|27-JAN-15|1|||||ASR19||100|931300|311300|620000|931300||REAL
13O320162|2020||280000|595000|280000|549000|829000|10-SEP-19|1045500||02-DEC-14|0|53510|495470|20066|28-AUG-19|3||280000|595000|875000|HT401|||0|0|0|875000||REAL
28V610754|2020||47700|2800|47700|2800|50500|06-JAN-19|0||06-JAN-19|0|2790|0|0|22-MAY-15|1|||||ASR19|||0|0|0|50500||REAL
25N440064|2020||314200|436100|314200|524400|838600|31-JAN-19|0|757100|06-JAN-19|497700|26670|0|2923|24-JAN-19|WE|||||847|||0|0|0|750300||REAL
25N620574|2020||299100|387700|299100|328000|627100|25-NOV-19|0|673900|25-NOV-19|323600|4370|0|2060|24-JAN-19|WE|||||847|||0|0|0|686800||REAL
25P110206|2020||47600|3300|47600|3300|50900|12-APR-19|0|5200|12-APR-19|3300|0|0|644|21-MAR-19|1|||||836|||0|0|0|50900||REAL
28W320375|2020||66300|179100|66300|184200|250500|06-JAN-19|0|245400|06-JAN-19|184200|0|0|1576|14-FEB-17|2|||||ASR19|||0|0|0|245400||REAL
28J430534|2020||46600|188600|46600|192400|239000|06-JAN-19|0|235200|06-JAN-19|192400|0|0|1632|03-MAR-17|2|||||ASR19|||0|0|0|235200||REAL
28J430545|2020||46200|202600|46200|210200|256400|06-JAN-19|0|248800|06-JAN-19|210200|0|0|1632|29-APR-15|2|||||ASR19|||0|0|0|248800||REAL
28J430556|2020||48600|242300|48600|245800|294400|06-MAR-19|0|290900|06-MAR-19|245800|0|0|2392|26-FEB-19|2|||||855|||0|0|0|290900||REAL
28J430567|2020||46300|215500|46300|215600|261900|06-MAR-19|0|261800|06-MAR-19|215600|0|0|2580|26-FEB-19|2|||||855|||0|0|0|261800||REAL
31H610445|2020||45000|240800|45000|245000|290000|06-JAN-19|0|285800|06-JAN-19|245000|0|0|2192|07-JUN-18|2|||||ASR19|||0|0|0|285800||REAL
11M530011|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
21K520853|2020||111800|81300|111800|94700|206500|06-JAN-19|0|193100|06-JAN-19|94700|0|0|962|07-FEB-19|2|||||861|||0|0|0|193100||REAL
21K521265|2020||105600|79500|105600|67000|172600|22-FEB-19|0|185100|22-FEB-19|67000|0|0|970|07-FEB-19|2|||||853|||0|0|0|185100||REAL
19M240035|2020||188000|246900|188000|220800|408800|25-JAN-19|0|434900|06-JAN-19|220800|0|0|2384|19-FEB-19|2|||||838|||0|0|0|434900||REAL
21K530304|2020||112900|100500|112900|105800|218700|06-JAN-19|0|213400|06-JAN-19|105800|0|0|978|11-JUN-18|2|||||ASR19|||0|0|0|213400||REAL
21K530818|2020||109600|101300|109600|127500|237100|06-JAN-19|0|210900|06-JAN-19|121700|5810|0|942|11-JUN-18|2|||||ASR19|||0|0|0|210900||REAL
31K520340|2020||55900|193500|55900|198500|254400|06-JAN-19|0|249400|06-JAN-19|198500|0|0|2091|27-NOV-17|2|||||ASR19|||0|0|0|249400||REAL
31K520351|2020||55500|197600|55500|203300|258800|06-JAN-19|0|253100|06-JAN-19|203300|0|0|2210|20-FEB-19|2|||||863|||0|0|0|253100||REAL
31K520362|2020|0|55000|212800|55000|214600|269600|05-MAY-20|0|269600|05-MAY-20|214600|0|0|2520|17-MAR-20|WE|96||||864|||0|0|0|267800||REAL
31K530141|2020||57600|121900|57600|145800|203400|06-JAN-19|0|179500|06-JAN-19|145200|560|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|179500||REAL
18K332283|2020||232900|420200|232900|489900|722800|19-APR-19|0|653100|19-APR-19|453300|0|0|1532|31-JAN-19|2|||||757|||0|0|0|653100||REAL
18K332294|2020||214300|392800|214300|447200|661500|13-FEB-19|0|607100|06-JAN-19|410600|0|0|1410|31-JAN-19|2|||||757|||0|0|0|607100||REAL
03H410064|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3300||REAL
04F210111|2020|0|63600|438200|63600|438200|501800|03-MAR-20|0|364400|03-MAR-20|389800|48430|0|6901|04-FEB-20|1|96||||860|||0|0|0|501800||REAL
04G520011|2020||36000|115200|36000|83000|119000|06-FEB-19|0|151300|06-JAN-19|77400|5630|0|1040|22-JAN-19|WE|||||978|||0|0|0|151200||REAL
06K610724|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|15-FEB-19|2|||||826|||0|0|0|42500||REAL
07F230077|2020|0|35700|165400|35700|137500|173200|25-FEB-20|0|204200|25-FEB-20|136400|1120|0|2028|18-FEB-20|WE|96||||814|||0|0|0|201100||REAL
29Z340021|2020||252700|0|1003000|0|1003000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||252700|0|252700|ASR19|||0|0|0|252700||REAL
19J211120|2020|0|564700|731700|564700|712400|1277100|04-MAY-20|0|1410600|04-MAY-20|693000|0|0|3192|04-MAY-20|3|D|564700|731700|1296400|990|||0|0|0|1296400||REAL
19J211131|2020||706900|841200|706900|689900|1396800|06-JAN-19|0|1548100|06-JAN-19|689900|0|0|3628|31-JUL-19|3||706900|841200|1548100|HT401|||0|0|0|1548100||REAL
23R210557|2020||90500|190800|90500|186400|276900|06-JAN-19|0|281300|06-JAN-19|186400|0|0|2052|05-APR-19|2|||||905|||0|0|0|281300||REAL
24M540946|2020||441200|178900|441200|220500|661700|06-JAN-19|0|620100|06-JAN-19|194500|26000|0|2193|19-JUL-18|2|||||ASR19|||0|0|0|620100||REAL
20J121874|2020||83600|65600|83600|78900|162500|27-FEB-19|0|149200|27-FEB-19|76300|2640|0|875|12-FEB-19|2|||||857|||0|0|0|149200||REAL
20K620707|2020||205300|222900|205300|274400|479700|31-JAN-19|0|428200|06-JAN-19|273200|1220|0|1632|03-SEP-19|3||205300|222900|428200|HT401|||0|0|0|428200||REAL
21U240474|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
16N410058|2020|0|124900|102200|124900|126400|251300|27-MAY-20|0|227100|27-MAY-20|126400|0|0|1224|06-APR-20|2|96||||814|||0|0|0|227100||REAL
14M440043|2020|0|336100|35100|336100|384800|720900|18-DEC-19|340600|||0|60980|323780|9600|17-AUG-19|3||336100|35100|371200|HT401|||0|0|0|371200||REAL
16N410256|2020||120300|103900|120300|122700|243000|06-JAN-19|0|224200|06-JAN-19|122700|0|0|1528|19-SEP-18|2|||||814|||0|0|0|224200||REAL
14M440153|2020||9663400|345100|9663400|345100|10008500|31-OCT-18|334900||19-NOV-14|0|176370|168720|3393|27-JAN-15|1|||||ASR19||100|10008500|9663400|345100|10008500||REAL
08K120423|2020||17300|77000|17300|90400|107700|06-JAN-19|0|94300|06-JAN-19|90100|250|0|936|21-MAR-19|2|||||533|||0|0|0|94300||REAL
16N410399|2020||118700|120100|118700|140200|258900|07-MAR-19|0|238800|07-MAR-19|140200|0|0|1416|07-MAR-19|2|||||764|||0|0|0|238800||REAL
08K120632|2020||35400|112000|35400|120400|155800|06-JAN-19|0|147400|06-JAN-19|120400|0|0|1401|09-APR-19|2|||||859|||0|0|0|147400||REAL
16N410542|2020||123000|93800|123000|110100|233100|06-JAN-19|0|216800|06-JAN-19|110100|0|0|1332|18-SEP-18|2|||||ASR19|||0|0|0|216800||REAL
08K120812|2020||29800|115800|29800|110500|140300|06-JAN-19|0|145600|06-JAN-19|110500|0|0|1394|10-APR-19|2|||||859|||0|0|0|145600||REAL
35J530696|2020||57700|132700|57700|147400|205100|06-JAN-19|0|190400|06-JAN-19|147400|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|190400||REAL
35J530704|2020||59700|139900|59700|177500|237200|06-JAN-19|0|199600|06-JAN-19|177500|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|199600||REAL
35J530713|2020||56000|133400|56000|151100|207100|06-JAN-19|0|189400|06-JAN-19|151100|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|189400||REAL
35J530722|2020||61600|139500|61600|159800|221400|06-JAN-19|0|201100|06-JAN-19|159800|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|201100||REAL
35J530731|2020||58400|138000|58400|163800|222200|06-JAN-19|0|196400|06-JAN-19|163800|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|196400||REAL
35J530740|2020||53800|155000|53800|144800|198600|06-JAN-19|0|208800|06-JAN-19|144800|0|0|1872|01-MAR-19|2|||||863|||0|0|0|208800||REAL
35J530751|2020||47300|170600|47300|202300|249600|06-JAN-19|0|217900|06-JAN-19|202300|0|0|1516|28-FEB-17|2|||||ASR19|||0|0|0|217900||REAL
35J530762|2020||52200|162600|52200|168900|221100|18-MAR-19|0|214800|18-MAR-19|168200|730|0|1673|01-MAR-19|2|||||863|||0|0|0|214800||REAL
35J530773|2020||52400|154700|52400|150100|202500|06-JAN-19|0|207100|06-JAN-19|147900|2150|0|1872|01-MAR-19|2|||||863|||0|0|0|207100||REAL
22K440929|2020||41900|19800|41900|19800|61700|15-MAR-19|0|102300|15-MAR-19|19800|0|0|700|14-MAR-19|1|||||843|||0|0|0|61700||REAL
22K510112|2020||162600|90900|162600|123300|285900|06-JAN-19|0|253500|06-JAN-19|123100|150|0|784|11-JUL-18|2|||||ASR19|||0|0|0|253500||REAL
22K510585|2020||162600|25100|162600|77200|239800|06-JAN-19|0|187700|06-JAN-19|77200|0|0|850|13-JUL-18|2|||||ASR19|||0|0|0|187700||REAL
22K510916|2020|0|166300|49500|166300|68500|234800|24-JUN-20|0|215800|24-JUN-20|68500|0|0|1200|17-MAR-20|3|97|166300|49500|215800|STC|||0|0|0|215800||REAL
22K520100|2020||175100|19800|175100|95000|270100|10-SEP-19|0|194900|06-JAN-19|95000|0|0|1008|30-AUG-19|3||175100|19800|194900|HT401|||0|0|0|194900||REAL
22K520661|2020||160500|222000|160500|201600|362100|06-JAN-19|0|382500|06-JAN-19|198700|2850|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|382500||REAL
07K310876|2020||15400|55600|15400|49200|64600|06-JAN-19|0|71000|06-JAN-19|49200|0|0|768|13-MAR-19|2|||||909|||0|0|0|71000||REAL
07K310887|2020||18000|71500|18000|65600|83600|25-JAN-19|0|89500|06-JAN-19|64900|650|0|884|29-MAR-19|2|||||500|||0|0|0|89500||REAL
07K310898|2020||14600|63500|14600|61900|76500|06-JAN-19|0|78100|06-JAN-19|61200|740|0|864|13-MAR-19|2|||||909|||0|0|0|78100||REAL
07K310902|2020||17300|85000|17300|83300|100600|06-JAN-19|0|102300|06-JAN-19|83300|0|0|1050|10-JAN-11|2|||||ASR19|||0|0|0|102300||REAL
07J620824|2020||18700|99700|18700|91700|110400|06-JAN-19|0|118400|06-JAN-19|91700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|118400||REAL
07J620835|2020||18700|74400|18700|70700|89400|06-JAN-19|0|93100|06-JAN-19|70700|0|0|1120|07-MAR-19|2|||||503|||0|0|0|93100||REAL
29W330090|2020||76300|286400|76300|291400|367700|06-JAN-19|0|362700|06-JAN-19|291400|0|0|2842|04-NOV-15|2|||||ASR19|||0|0|0|362700||REAL
07J440875|2020||16300|84600|16300|89400|105700|12-APR-19|0|100900|12-APR-19|88900|540|0|1025|09-APR-19|2|||||856|||0|0|0|100900||REAL
07J440886|2020||16400|72900|16400|64600|81000|17-MAY-19|0|89300|17-MAY-19|64600|0|0|1025|16-MAY-19|2|||||814|||0|0|0|89300||REAL
07J440897|2020||16200|82900|16200|85400|101600|06-JAN-19|0|99100|06-JAN-19|85400|0|0|1075|09-APR-19|2|||||856|||0|0|0|99100||REAL
29W230374|2020||68100|243800|68100|272200|340300|06-JAN-19|0|311900|06-JAN-19|272200|0|0|2400|28-FEB-17|2|||||ASR19|||0|0|0|311900||REAL
14L431541|2020||43400|111100|43400|114600|158000|06-JAN-19|0|154500|06-JAN-19|114600|0|0|1348|05-FEB-19|2|||||908|||0|0|0|154500||REAL
14L240592|2020||18400|51100|18400|44400|62800|06-JAN-19|0|69500|06-JAN-19|44400|0|0|870|05-MAR-19|2|||||912|||0|0|0|69500||REAL
14L411071|2020||16300|46200|16300|52200|68500|06-JAN-19|0|62500|06-JAN-19|52200|0|0|792||2|||||ASR19|||0|0|0|62500||REAL
14L421564|2020||20100|45200|20100|46500|66600|06-JAN-19|0|65300|06-JAN-19|46500|0|0|868|05-MAR-19|2|||||900|||0|0|0|65300||REAL
14L531234|2020||19400|54800|19400|49300|68700|06-JAN-19|0|74200|06-JAN-19|42200|7110|0|864|01-MAR-19|2|||||900|||0|0|0|74200||REAL
14L611864|2020|0|19300|23700|19300|25200|44500|12-JUN-20|0|43000|12-JUN-20|24300|880|0|560|30-APR-20|2|96||||861|||0|0|0|43000||REAL
14L631060|2020||18900|69000|18900|64200|83100|06-JAN-19|0|87900|06-JAN-19|55100|9100|0|980|08-MAR-17|2|||||ASR19|||0|0|0|87900||REAL
27G412124|2020||135000|60700|135000|352200|487200|25-FEB-19|195700|||0|27730|324490|4465|28-NOV-18|4|||||903|||0|0|0|195700||REAL
26G420461|2020||229000|145800|229000|228300|457300|28-FEB-19|374800|||0|122070|106260|8840|06-MAR-17|4|||||ASR19|||0|0|0|374800||REAL
26H540883|2020||52300|99200|52300|99200|151500|25-FEB-19|72300|||0|11930|87300|2944|07-MAR-17|1|||||ASR19|||0|0|0|151500||REAL
26H540892|2020||51500|74000|51500|102600|154100|28-FEB-19|125500|||0|13200|89400|1188|13-APR-18|4|||||ASR19|||0|0|0|125500||REAL
26H540984|2020||91800|300700|91800|300700|392500|28-FEB-19|0|||0|50850|249880|1803|27-NOV-18|1|||||903|||0|0|0|392500||REAL
27H240326|2020||86300|284700|86300|246500|332800|27-FEB-19|371000||13-DEC-17|0|18840|223240|2925|15-NOV-17|4|||||ASR19|||0|0|0|371000||REAL
07D440058|2020||27600|80700|27600|105500|133100|25-JAN-19|0|109200|06-JAN-19|103300|2190|0|1294|23-JAN-19|WE|||||030|||0|0|0|108300||REAL
09M131037|2020||16900|90800|16900|98600|115500|06-JAN-19|0|107700|06-JAN-19|97200|1440|0|1008|25-MAR-19|2|||||914|||0|0|0|107700||REAL
34J620301|2020||60200|117500|60200|114800|175000|06-JAN-19|0|177700|06-JAN-19|114700|130|0|1313||2|||||ASR19|||0|0|0|177700||REAL
35J130087|2020|0|50600|239100|50600|240700|291300|18-MAR-20|0|289700|18-MAR-20|240700|0|0|2552|10-MAR-20|2|96||||864|||0|0|0|289700||REAL
10J241205|2020||8300|54400|8300|47700|56000|24-APR-19|0|62700|24-APR-19|41400|6320|0|768|23-APR-19|2|||||856|||0|0|0|62700||REAL
10J241351|2020|0|8300|47200|8300|47400|55700|09-JUN-20|0|55500|09-JUN-20|38400|8970|0|864|08-APR-20|2|96||||814|||0|0|0|55500||REAL
10J242163|2020||9000|47700|9000|48200|57200|06-JAN-19|0|56700|06-JAN-19|38800|9390|0|816|18-MAR-13|2|||||ASR19|||0|0|0|56700||REAL
29L430654|2020||76600|503500|76600|525000|601600|25-JAN-19|0|580600|06-JAN-19|525000|0|0|3312|23-JAN-19|WE|||||786|||0|0|0|580100||REAL
29L430731|2020||72800|327800|72800|380900|453700|06-JAN-19|0|400600|06-JAN-19|380900|0|0|1728|26-OCT-18|2|||||853|||0|0|0|400600||REAL
13G121094|2020||6700|51600|6700|57600|64300|25-JAN-19|0|58300|06-JAN-19|57600|0|0|888|17-JAN-19|2|||||826|||0|0|0|58300||REAL
13G130070|2020||5500|34900|5500|39700|45200|06-JAN-19|0|40400|06-JAN-19|39700|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|40400||REAL
13G140017|2020||6200|24100|6200|30200|36400|06-JAN-19|0|30300|06-JAN-19|30200|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|30300||REAL
15J310148|2020||4500|33300|4500|32700|37200|06-JAN-19|0|37800|06-JAN-19|24700|7960|0|858|06-APR-17|2|||||ASR19|||0|0|0|37800||REAL
15J310445|2020||18300|63800|18300|51100|69400|06-JAN-19|0|82100|06-JAN-19|51100|0|0|900|21-FEB-19|2|||||859|||0|0|0|82100||REAL
15J320059|2020||18100|53400|18100|51000|69100|06-JAN-19|0|71500|06-JAN-19|50700|290|0|910|21-FEB-19|2|||||859|||0|0|0|71500||REAL
15J330355|2020||18100|49800|18100|49100|67200|06-JAN-19|0|67900|06-JAN-19|49100|0|0|910|22-FEB-19|2|||||848|||0|0|0|67900||REAL
15J340244|2020||18100|54200|18100|52000|70100|03-APR-19|0|72300|06-JAN-19|51800|150|0|910|13-AUG-19|3||18100|54200|72300|HT401|||0|0|0|72300||REAL
15J330399|2020||18400|72400|18400|68800|87200|05-MAR-19|0|90800|05-MAR-19|68800|0|0|1001|21-FEB-19|2|||||848|||0|0|0|90800||REAL
15J330841|2020||18100|49900|18100|48400|66500|06-JAN-19|0|68000|06-JAN-19|48400|0|0|910|22-FEB-19|2|||||848|||0|0|0|68000||REAL
15J331477|2020||19600|73600|19600|70000|89600|06-JAN-19|0|93200|06-JAN-19|70000|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|93200||REAL
15J410369|2020||8100|40900|8100|36100|44200|25-JAN-19|0|49000|06-JAN-19|36100|0|0|833|29-APR-19|2|||||860|||0|0|0|49000||REAL
15J410512|2020||8900|53600|8900|53600|62500|25-JAN-19|0|73500|23-JAN-19|48100|5510|0|1470|24-APR-19|1|||||854|||0|0|0|62500||REAL
24N521595|2020|1|164000|562000|164000|452100|616100|09-DEC-19|0|726000|09-DEC-19|431600|20490|0|3176|07-NOV-19|2|13||||864|||0|0|0|726000||REAL
23O530764|2020||217900|643600|217900|538700|756600|06-JAN-19|0|861500|06-JAN-19|538700|0|0|4496|06-JUL-18|2|||||ASR19|||0|0|0|861500||REAL
15K140661|2020||56100|214600|56100|227400|283500|06-MAR-19|0|265400|06-MAR-19|227000|430|0|1978|26-FEB-19|WE|||||502|||0|0|0|270700||REAL
21Y441154|2020||154800|795200|154800|1009400|1164200|12-FEB-19|0|943200|12-FEB-19|978700|30730|0|3372|16-JAN-19|3||154800|795200|950000|ASR19|||0|0|0|950000||REAL
22V120271|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19|||0|0|0|132000||REAL
09E120564|2020|0|158800|0|158800|0|158800|09-JUN-20|0|||0|0|0|0|09-JUN-20|3|C13|158800|0|158800|034|||0|0|0|158800||REAL
09H540167|2020||24400|75100|24400|70800|95200|06-JAN-19|0|99500|06-JAN-19|70800|0|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|99500||REAL
11G110942|2020|0|195500|5000|195500|182300|377800|15-NOV-19|200500||02-SEP-14|0|60720|121600|2974|27-SEP-19|3|C13|195500|5000|200500|900|||0|0|0|200500||REAL
12H240292|2020||130200|170300|130200|203900|334100|26-MAY-19|300500|||0|39450|164430|10800|26-MAY-19|4|||||039|||0|0|0|300500||REAL
12H240467|2020||914100|0|1094400|1359900|2454300|25-FEB-19|914100|||0|112710|1247190|30976|27-JAN-15|4|||||ASR19||100|914100|914100|0|914100||REAL
12H240494|2020|0|346900|47200|346900|349000|695900|19-MAR-20|394100||18-OCT-19|0|172820|176200|6570|03-MAR-20|3|S|346900|47200|394100|900||100|394100|346900|47200|394100||REAL
12H230200|2020||23400|145500|23400|100900|124300|20-MAY-19|168900|||0|15420|85500|6874|20-MAY-19|4|||||039|||0|0|0|168900||REAL
12H230521|2020|0|27100|76900|27100|61000|88100|19-MAR-20|104000|||0|7550|53470|2400|04-MAR-20|3|S|27100|76900|104000|900|||0|0|0|104000||REAL
12H230549|2020||186000|111100|186000|204600|390600|28-MAY-19|297100|||0|57120|147440|6300|28-MAY-19|4|||||908|||0|0|0|297100||REAL
12H230558|2020||18300|12300|18300|12300|30600|26-MAR-19|0|||0|21060|20010|404|27-MAR-17|1|||||ASR19|30||0|0|0|30600||REAL
08M320072|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K521220|2020||9200|43500|9200|43500|52700|06-FEB-19|0|55500|06-JAN-19|43500|0|0|1232|22-JAN-19|1|||||987|||0|0|0|52700||REAL
27Q321102|2020||81600|199500|81600|222200|303800|11-FEB-19|0|281100|11-FEB-19|222200|0|0|1953|19-FEB-15|2|||||ASR19|||0|0|0|281100||REAL
23N630919|2020||129100|161900|129100|159600|288700|06-JAN-19|0|291000|06-JAN-19|159600|0|0|1117|03-JUL-18|2|||||ASR19|||0|0|0|291000||REAL
23O410482|2020|0|199800|250800|199800|258500|458300|15-MAY-20|0|419200|15-MAY-20|258500|0|0|2542|07-APR-20|3|96|199800|250800|450600|863|||0|0|0|450600||REAL
23O610099|2020||187800|249900|187800|282100|469900|03-DEC-19|0|437700|03-DEC-19|267100|14960|0|1743|10-SEP-18|2|||||848|||0|0|0|437700||REAL
28J410778|2020|0|47600|227600|47600|229000|276600|11-MAR-20|0|275200|11-MAR-20|229000|0|0|2468|27-FEB-20|2|96||||828|||0|0|0|275200||REAL
23S340561|2020||94200|72000|94200|83400|177600|06-JAN-19|0|166200|06-JAN-19|82100|1330|0|925|10-FEB-11|2|||||ASR19|||0|0|0|166200||REAL
23S410563|2020||105400|93400|105400|96500|201900|06-JAN-19|0|198800|06-JAN-19|94100|2390|0|1225|04-MAY-18|2|||||ASR19|||0|0|0|198800||REAL
23U130702|2020||86500|233000|86500|283400|369900|06-JAN-19|0|319500|06-JAN-19|283400|0|0|2240|24-OCT-17|2|||||ASR19|||0|0|0|319500||REAL
28J410789|2020||52200|185800|52200|176400|228600|06-JAN-19|0|238000|06-JAN-19|176400|0|0|1727||2|||||ASR19|||0|0|0|238000||REAL
09K610442|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|27-OCT-17|2|||||ASR19|||0|0|0|25700||REAL
09K610947|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
11M420185|2020||21200|100300|21200|97500|118700|06-JAN-19|0|121500|06-JAN-19|96900|620|0|1000|15-APR-19|2|||||854|||0|0|0|121500||REAL
08F640071|2020||26100|82900|26100|86500|112600|06-JAN-19|0|109000|06-JAN-19|86500|0|0|1759|27-SEP-18|2|||||826|||0|0|0|109000||REAL
08F640082|2020||26700|84700|26700|83000|109700|06-JAN-19|0|111400|06-JAN-19|79100|3860|0|1981|18-MAR-19|2|||||912|||0|0|0|111400||REAL
18H412994|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
07L240301|2020||39300|185400|39300|195200|234500|27-FEB-19|0|224700|27-FEB-19|194500|710|0|2121|09-OCT-17|2|||||ASR19|||0|0|0|224700||REAL
07L240321|2020||40600|148500|40600|146600|187200|06-JAN-19|0|189100|06-JAN-19|146600|0|0|1752|11-FEB-19|2|||||860|||0|0|0|189100||REAL
07K640766|2020||19300|91700|19300|101800|121100|21-MAR-19|0|111000|21-MAR-19|100700|1140|0|1008|20-MAR-19|2|||||860|||0|0|0|111000||REAL
13G340244|2020||6400|48200|6400|39300|45700|25-JAN-19|0|54600|06-JAN-19|36700|2580|0|1008|02-MAY-19|2|||||860|||0|0|0|54600||REAL
13G330362|2020||6500|33900|6500|38300|44800|06-MAY-19|0|40400|06-MAY-19|33900|4380|0|921|03-MAY-19|2|||||854|||0|0|0|40400||REAL
13G330528|2020||6600|31500|6600|35300|41900|06-JAN-19|0|38100|06-JAN-19|30600|4730|0|792|01-MAY-19|2|||||500|||0|0|0|38100||REAL
13G331073|2020||6700|26400|6700|31200|37900|06-MAY-19|0|33100|06-MAY-19|30500|740|0|1008|01-MAY-19|2|||||814|||0|0|0|33100||REAL
13G340602|2020||7100|17900|7100|17900|25000|20-JUN-19|0|15500|07-MAY-19|14700|3220|0|1024|30-APR-19|3||7100|17900|25000|500|||0|0|0|25000||REAL
14K110760|2020||23900|42600|23900|45900|69800|06-JAN-19|0|66500|06-JAN-19|44300|1590|0|897||2|||||ASR19|||0|0|0|66500||REAL
14K111134|2020||23900|53400|23900|57600|81500|06-JAN-19|0|77300|06-JAN-19|48000|9590|0|810|26-FEB-19|2|||||908|||0|0|0|77300||REAL
34J441177|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|06-DEC-17|2|||||ASR19|||0|0|0|78000||REAL
34J441188|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|07-MAR-18|2|||||ASR19|||0|0|0|78000||REAL
34J441199|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J441201|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
16Q540174|2020||164800|156500|164800|176000|340800|06-JAN-19|0|321300|06-JAN-19|176000|0|0|2520|11-JAN-18|2|||||ASR19|||0|0|0|321300||REAL
11H120935|2020||16500|73800|16500|76000|92500|06-MAR-19|0|90300|06-MAR-19|72900|3070|0|1238|26-OCT-17|2|||||ASR19|||0|0|0|90300||REAL
11H130587|2020||16300|128600|16300|119100|135400|06-MAR-19|0|143100|06-MAR-19|119100|0|0|1224|20-FEB-19|WE|||||856|||0|0|0|144900||REAL
13O230142|2020||81500|107600|81500|116900|198400|06-JAN-19|0|189100|06-JAN-19|116900|0|0|1134|07-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
13O231022|2020||85100|186100|85100|222100|307200|06-JAN-19|0|271200|06-JAN-19|219800|2300|0|1568|07-JUN-18|2|||||ASR19|||0|0|0|271200||REAL
13O430984|2020||43300|145500|43300|164200|207500|06-JAN-19|0|188800|06-JAN-19|164200|0|0|1414||2|||||ASR19|||0|0|0|188800||REAL
11J110593|2020||5800|37500|5800|104900|110700|10-SEP-19|75600|83900|06-JAN-19|104900|0|0|1328|12-AUG-19|3||5800|37500|43300|HT401|||0|0|0|43300||REAL
11J221671|2020||6100|49400|6100|52800|58900|25-JAN-19|0|55500|06-JAN-19|52800|0|0|1148|17-JAN-19|2|||||826|||0|0|0|55500||REAL
09E340476|2020||6200|45900|6200|42900|49100|06-JAN-19|0|52100|06-JAN-19|37200|5670|0|936|08-JUN-18|2|||||ASR19|||0|0|0|52100||REAL
09E520261|2020||17300|111300|17300|122900|140200|08-APR-19|0|128600|08-APR-19|101600|21310|0|1519|05-APR-19|2|||||502|||0|0|0|128600||REAL
09E420084|2020||37400|111000|37400|111100|148500|06-JAN-19|0|148400|06-JAN-19|110700|390|0|2547|04-APR-19|2|||||837|||0|0|0|148400||REAL
09E430171|2020||23700|68400|23700|81800|105500|25-JAN-19|0|97200|06-JAN-19|81300|490|0|1642|23-JAN-19|WE|||||030|||0|0|0|92100||REAL
09E510097|2020||17500|103600|17500|107300|124800|06-JAN-19|0|121100|06-JAN-19|92400|14880|0|1442|05-APR-19|2|||||502|||0|0|0|121100||REAL
09E520601|2020||18500|94700|18500|95800|114300|06-JAN-19|0|113200|06-JAN-19|95200|630|0|1372|05-APR-19|2|||||502|||0|0|0|113200||REAL
09E530150|2020||28500|58400|28500|66800|95300|25-JAN-19|0|92900|06-JAN-19|60800|5970|0|1260|09-APR-19|WE|||||502|||0|0|0|86900||REAL
09E530446|2020||9000|18700|9000|25700|34700|25-JAN-19|0|26000|06-JAN-19|24000|1670|0|572|23-JAN-19|WE|||||030|||0|0|0|27700||REAL
08K431152|2020||25800|118200|25800|110700|136500|14-FEB-19|0|144000|14-FEB-19|110700|0|0|1365|12-FEB-19|2|||||842|||0|0|0|144000||REAL
08K530460|2020||16300|81800|16300|79600|95900|21-MAR-19|0|98100|21-MAR-19|79000|620|0|1040|20-MAR-19|2|||||912|||0|0|0|98100||REAL
08K530471|2020||18000|96700|18000|102000|120000|06-JAN-19|0|114700|06-JAN-19|94400|7570|0|912|26-SEP-18|2|||||860|||0|0|0|114700||REAL
31K530163|2020||56500|98400|56500|92400|148900|06-JAN-19|0|154900|06-JAN-19|92400|0|0|1232|28-NOV-17|2|||||ASR19|||0|0|0|154900||REAL
31J620463|2020||54000|118900|54000|140800|194800|06-JAN-19|0|172900|06-JAN-19|140800|0|0|1346|05-JUN-12|2|||||ASR19|||0|0|0|172900||REAL
31K220682|2020|0|40800|152600|40800|149800|190600|05-MAY-20|0|193400|05-MAY-20|149800|0|0|1519|16-MAR-20|2|96||||864|||0|0|0|193400||REAL
31K220691|2020||40800|122800|40800|138700|179500|18-MAR-19|0|163600|18-MAR-19|138700|0|0|1170|26-FEB-19|2|||||836|||0|0|0|163600||REAL
31K220701|2020||46400|155400|46400|161200|207600|06-JAN-19|0|201800|06-JAN-19|161200|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|201800||REAL
07J420097|2020||19900|96200|19900|82200|102100|10-APR-19|0|116100|10-APR-19|82200|0|0|1000|05-APR-19|2|||||856|||0|0|0|116100||REAL
15G140657|2020|0|4100|99100|4100|104000|108100|22-APR-20|103200|99500|22-APR-20|102900|1070|0|2604|26-APR-19|4|||||860|||0|0|0|103200||REAL
07J420064|2020|0|14600|76300|14600|79000|93600|26-FEB-20|0|90900|26-FEB-20|79000|0|0|962|13-FEB-20|2|96||||861|||0|0|0|90900||REAL
07J420075|2020||16300|84900|16300|73200|89500|10-APR-19|0|101200|10-APR-19|73200|0|0|988|05-APR-19|2|||||856|||0|0|0|101200||REAL
07J420107|2020||16500|89500|16500|75300|91800|10-APR-19|0|106000|10-APR-19|74900|400|0|988|05-APR-19|2|||||856|||0|0|0|106000||REAL
07J420118|2020||19100|90100|19100|87600|106700|10-APR-19|0|109200|10-APR-19|87600|0|0|1156|05-APR-19|2|||||856|||0|0|0|109200||REAL
07J420129|2020||17300|86400|17300|73900|91200|10-APR-19|0|103700|10-APR-19|73900|0|0|1066|05-APR-19|2|||||856|||0|0|0|103700||REAL
23M411364|2020|0|335100|423000|335100|326200|661300|09-JUN-20|0|637100|09-JUN-20|326200|0|0|1507|16-DEC-19|3|D|335100|423000|758100|978|||0|0|0|758100||REAL
28V240405|2020||22400||22400|0|22400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-14|11|||||ASR19||100|22400|22400|0|22400||REAL
25M340617|2020|0|90500|98000|90500|104200|194700|17-MAR-20|0|188500|17-MAR-20|103600|630|0|960|02-DEC-19|2|96||||864|||0|0|0|188500||REAL
20L210444|2020|0|499500||249800|0|249800|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|499500||499500|848|||0|0|0|499500||REAL
18H421613|2020||435200|0|435200|0|435200|31-OCT-18|0||05-JUN-13|0|0|0|0|04-MAY-15|1|||||ASR19||100|435200|435200|0|435200||REAL
23O530773|2020||188300|618500|188300|560200|748500|06-JAN-19|0|806800|06-JAN-19|560200|0|0|3768|06-JUL-18|2|||||ASR19|||0|0|0|806800||REAL
29J430788|2020|0|487400|502600|487400|523500|1010900|22-NOV-19|1580800||22-NOV-19|0|17750|505720|2956|12-AUG-19|3||487400|502600|990000|HT401|||0|0|0|990000||REAL
13N231261|2020||55800|76700|55800|86000|141800|25-JAN-19|0|133300|06-JAN-19|83500|2510|0|1780|23-JAN-19|WE|||||030|||0|0|0|132500||REAL
13N231283|2020||55100|35200|55100|40300|95400|06-JAN-19|0|90300|06-JAN-19|40300|0|0|696|04-OCT-18|2|||||837|||0|0|0|90300||REAL
28J121126|2020||1600|0|2600|0|2600|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||1600|0|1600|HT401|||0|0|0|1600||REAL
28J121148|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||903|||0|0|0|1100||REAL
24N611267|2020|0|219500|143600|219500|143600|363100|12-JUN-20|404000||12-JUN-20|0|41670|101890|2184|23-MAR-17|1|||||ASR19|||0|0|0|363100||REAL
24N640973|2020||200000|649300|200000|625100|825100|30-APR-19|849300|||0|11750|613360|9000|30-APR-19|4|||||914|||0|0|0|849300||REAL
24O410120|2020||259300|201000|259300|576300|835600|24-MAY-19|460300||07-FEB-18|0|86370|489950|10860|24-MAY-19|4|||||913|||0|0|0|460300||REAL
16H221534|2020||1600|11700|1600|11700|13300|26-MAR-19|0|||0|4110|112950|2450|25-MAR-19|1|||||041|10||0|0|0|13300||REAL
16H221626|2020||8000|0|8000|0|8000|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|8000||REAL
15K321411|2020|0|9100|21000|9100|30400|39500|22-APR-20|0|30100|22-APR-20|25200|5210|0|812|23-JAN-19|2|||||826|||0|0|0|30100||REAL
20J241820|2020|0|86200|181100|86200|198700|284900|16-JAN-20|255700||13-JAN-20|0|14720|183950|3155|20-NOV-19|3|C13|86200|181100|267300|914|||0|0|0|267300||REAL
07H130920|2020||100200|220900|100200|220900|321100|25-FEB-19|443300||20-MAR-15|0|6030|214880|1440|13-MAR-17|1|||||ASR19|||0|0|0|321100||REAL
07H130957|2020||953300|2689900|953300|2616800|3570100|22-OCT-19|3643200||22-OCT-19|0|366150|2250660|36695|26-APR-19|3||953300|2689900|3643200|913|||0|0|0|3643200||REAL
07H130966|2020||165400|258600|165400|258600|424000|25-FEB-19|783100||23-SEP-13|0|38140|220470|1876|22-NOV-17|1|||||ASR19|||0|0|0|424000||REAL
07J110095|2020||30200|108900|30200|108900|139100|21-MAY-19|0|||0|11530|133690|2496|21-MAY-19|5|||||039|75||0|0|0|139100||REAL
07J310141|2020|0|68000|26000|68000|195200|263200|13-DEC-19|94000||11-MAR-15|0|21940|173270|1672|30-OCT-19|3|C13|68000|26000|94000|900|||0|0|0|94000||REAL
07K410899|2020||200000|1749400|200000|2288200|2488200|17-APR-19|1949400||26-FEB-16|0|45940|2242240|32328|18-AUG-17|4|||||ASR19|||0|0|0|1949400||REAL
07K410901|2020|0|98000|185800|98000|159000|257000|23-DEC-19|295500||11-AUG-17|0|58380|100630|2030|25-OCT-19|3|C13|98000|185800|283800|913|||0|0|0|283800||REAL
17R120600|2020||109000|266900|109000|323600|432600|06-JAN-19|0|375900|06-JAN-19|323600|0|0|1755|07-AUG-17|2|||||ASR19|||0|0|0|375900||REAL
19J431999|2020|0|445500|652400|445500|925000|1370500|10-JAN-20|0|1136300|10-JAN-20|893100|0|0|2421|10-JAN-20|3|D|445500|652400|1097900|848|||0|0|0|1097900||REAL
19J432011|2020||439600|593700|439600|883500|1323100|13-FEB-19|0|1065200|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1033300||REAL
19J432033|2020|1|445500|686800|445500|910100|1355600|27-JAN-20|0|1132300|27-JAN-20|878200|0|0|2421|07-JAN-20|2|57||||786|||0|0|0|1132300||REAL
17R120619|2020||98100|269000|98100|323800|421900|06-JAN-19|0|367100|06-JAN-19|323800|0|0|1755|23-FEB-17|2|||||ASR19|||0|0|0|367100||REAL
17R120628|2020||99100|265400|99100|314200|413300|06-JAN-19|0|364500|06-JAN-19|314200|0|0|1595|23-FEB-17|2|||||ASR19|||0|0|0|364500||REAL
13G231647|2020||17100|17200|17100|17200|34300|18-APR-19|0||17-APR-18|0|17170|0|0|18-APR-19|1|||||914|||0|0|0|34300||REAL
12F210783|2020||13200|169100|13200|171300|184500|25-JAN-19|0|181700|06-JAN-19|171300|0|0|2400|22-JAN-19|WE|||||030|||0|0|0|182300||REAL
13G521405|2020|0|6700|63400|6700|93300|100000|09-JUN-20|0|66400|09-JUN-20|93300|0|0|1412|16-DEC-19|3|D|6700|63400|70100|978|||0|0|0|70100||REAL
22R320329|2020||107100|271700|107100|264800|371900|06-JAN-19|0|378800|06-JAN-19|253300|11460|0|2473|22-MAY-18|2|||||ASR19|||0|0|0|378800||REAL
22R330898|2020||103300|279900|103300|304500|407800|06-JAN-19|0|383200|06-JAN-19|304500|0|0|2610|22-MAY-18|2|||||ASR19|||0|0|0|383200||REAL
29V320146|2020||61900|229500|61900|258300|320200|18-JAN-19|0|300200|06-JAN-19|258300|0|0|1640|17-JAN-19|WE|||||978|||0|0|0|291400||REAL
22R340028|2020||96800|194900|96800|218400|315200|06-JAN-19|0|291700|06-JAN-19|218400|0|0|2232|25-JUL-16|2|||||ASR19|||0|0|0|291700||REAL
22R340514|2020||103600|270900|103600|263400|367000|06-JAN-19|0|374500|06-JAN-19|248900|14530|0|2450|22-MAY-18|2|||||ASR19|||0|0|0|374500||REAL
30V640437|2020||62000|210000|62000|237700|299700|18-JAN-19|0|277500|06-JAN-19|237700|0|0|1810|17-JAN-19|WE|||||978|||0|0|0|272000||REAL
29V320157|2020||61900|224500|61900|261100|323000|18-JAN-19|0|295000|06-JAN-19|261100|0|0|1655|17-JAN-19|WE|||||978|||0|0|0|286400||REAL
22R420191|2020||100100|120600|100100|170000|270100|06-JAN-19|0|220700|06-JAN-19|169900|140|0|2109|02-MAR-17|2|||||ASR19|||0|0|0|220700||REAL
22R420676|2020||92800|141800|92800|153500|246300|06-JAN-19|0|234600|06-JAN-19|153500|0|0|1662|02-MAR-17|2|||||ASR19|||0|0|0|234600||REAL
22R430420|2020||136100|289600|136100|339300|475400|06-JAN-19|0|425700|06-JAN-19|339300|0|0|2498|09-OCT-17|2|||||ASR19|||0|0|0|425700||REAL
18M210224|2020|0|444100|516300|444100|437700|881800|14-FEB-20|0|960400|14-FEB-20|437700|0|0|2675|23-OCT-19|2|96||||860|||0|0|0|960400||REAL
11E240300|2020||6400|34200|6400|35300|41700|06-JAN-19|0|40600|06-JAN-19|35300|0|0|936|23-MAR-17|2|||||ASR19|||0|0|0|40600||REAL
09F110476|2020||18800|76800|18800|77800|96600|22-MAR-19|0|95600|22-MAR-19|77800|0|0|1114|20-MAR-19|2|||||502|||0|0|0|95600||REAL
09F110223|2020||22400|78700|22400|69100|91500|25-MAR-19|0|101100|25-MAR-19|69100|0|0|1080|23-MAR-19|2|||||837|||0|0|0|101100||REAL
09E641911|2020|0|6700|35700|6700|26600|33300|19-MAR-20|0|42800|19-MAR-20|24300|2290|0|864|27-FEB-20|WE|96||||854|||0|0|0|42400||REAL
13O320184|2020||275000|464400|275000|464400|739400|25-FEB-19|802300||07-JUN-18|0|44850|419530|13200|03-OCT-18|1|||||935|||0|0|0|739400||REAL
13O320195|2020|0|289400|748800|289400|783600|1073000|10-JAN-20|1038100||12-JAN-15|0|60590|722960|19920|30-AUG-19|3||289400|748800|1038200|HT401|||0|0|0|1038200||REAL
08H541068|2020|0|27800|64500|27800|104600|132400|25-NOV-19|92300|||0|0|104560|925|25-NOV-19|3||27800|64500|92300|040|||0|0|0|92300||REAL
08H541079|2020|0|59800|117100|59800|207900|267700|25-NOV-19|176900|||0|0|207910|1994|25-NOV-19|3||59800|117100|176900|040|||0|0|0|176900||REAL
08H541024|2020||93700|10500|93700|10500|104200|19-MAR-19|0||26-AUG-15|0|10520|0|0|04-FEB-19|1|||||900/041|||0|0|0|104200||REAL
08H541046|2020|0|235200|222900|235200|825100|1060300|13-DEC-19|458100||28-FEB-18|0|39070|786000|13958|16-AUG-19|3||235200|222900|458100|HT401|||0|0|0|458100||REAL
14J130671|2020||1616400|4456300|1616400|7088900|8705300|28-MAY-19|6072700||05-JAN-17|0|439810|6649120|172993|28-MAY-19|4|||||039|||0|0|0|6072700||REAL
14J130682|2020|0|934200|2592600|934200|4482000|5416200|22-JUN-20|3936400||26-MAY-20|0|165530|4278220|99383|04-SEP-19|3|S|934200|2592600|3526800|911|||0|0|0|3526800||REAL
09H141340|2020||160000|841200|160000|1463300|1623300|14-MAR-19|1001200||04-FEB-15|0|50610|1412640|19920|20-DEC-17|4|||||ASR19|||0|0|0|1001200||REAL
06F240543|2020||24300|83700|24300|82700|107000|06-JAN-19|0|108000|06-JAN-19|82700|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|108000||REAL
12J630805|2020|0|20200|81400|20200|93400|113600|04-MAY-20|0|121700|04-MAY-20|93400|0|0|1529|19-MAR-20|3|S97|20200|81400|101600|STC|||0|0|0|101600||REAL
21U110115|2020||100600|266300|100600|309300|409900|11-FEB-19|0|366900|11-FEB-19|309300|0|0|2624||2|||||ASR19|||0|0|0|366900||REAL
29L620691|2020||75000|141700|75000|142000|217000|06-JAN-19|0|216700|06-JAN-19|142000|0|0|1584|14-MAY-18|2|||||ASR19|||0|0|0|216700||REAL
06F240745|2020||24400|82600|24400|78400|102800|06-JAN-19|0|107000|06-JAN-19|78400|0|0|1149|30-MAY-18|2|||||ASR19|||0|0|0|107000||REAL
20K140135|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|12-FEB-19|2|||||864|||0|0|0|141500||REAL
12N520322|2020||50300|174100|50300|168500|218800|11-FEB-19|0|224400|11-FEB-19|168500|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|224400||REAL
22L111581|2020||182800|218000|182800|246600|429400|06-JAN-19|0|400800|06-JAN-19|246600|0|0|1576|29-APR-15|2|||||ASR19|||0|0|0|400800||REAL
29W310201|2020||55300|386500|55300|426600|481900|06-JAN-19|0|441800|06-JAN-19|426600|0|0|2704|18-APR-19|2|||||858|||0|0|0|441800||REAL
29W310531|2020||59000|331500|59000|348700|407700|06-JAN-19|0|390500|06-JAN-19|348700|0|0|2898|10-OCT-17|2|||||ASR19|||0|0|0|390500||REAL
29W320178|2020||61200|434800|61200|487000|548200|06-JAN-19|0|496000|06-JAN-19|487000|0|0|3014|09-OCT-17|2|||||ASR19|||0|0|0|496000||REAL
24R611153|2020||85100|216900|85100|228300|313400|06-JAN-19|0|302000|06-JAN-19|228300|0|0|2068||2|||||ASR19|||0|0|0|302000||REAL
07K620494|2020||15400|74400|15400|71300|86700|06-JAN-19|0|89800|06-JAN-19|71300|0|0|927|18-MAR-19|2|||||856|||0|0|0|89800||REAL
24R611483|2020||74900|145400|74900|156600|231500|06-JAN-19|0|220300|06-JAN-19|156600|0|0|976||2|||||ASR19|||0|0|0|220300||REAL
24R611582|2020||74900|247300|74900|250200|325100|06-JAN-19|0|322200|06-JAN-19|250200|0|0|2128|12-DEC-14|2|||||ASR19|||0|0|0|322200||REAL
30J240804|2020||56800|310300|56800|281500|338300|06-JAN-19|0|367100|06-JAN-19|281500|0|0|3308|18-JUN-18|2|||||ASR19|||0|0|0|367100||REAL
07K620504|2020||14600|72300|14600|67400|82000|06-JAN-19|0|86900|06-JAN-19|67400|0|0|927|19-MAR-19|2|||||856|||0|0|0|86900||REAL
07K620515|2020||14600|68900|14600|72300|86900|06-JAN-19|0|83500|06-JAN-19|71700|550|0|927||2|||||ASR19|||0|0|0|83500||REAL
07K620526|2020||21000|92300|21000|94800|115800|29-MAR-19|0|113300|29-MAR-19|94800|0|0|1136||2|||||ASR19|||0|0|0|113300||REAL
07F310641|2020||29900|111700|29900|96700|126600|06-JAN-19|0|141600|06-JAN-19|96700|0|0|1287|25-MAR-19|2|||||912|||0|0|0|141600||REAL
07F310652|2020||28500|111600|28500|113700|142200|06-JAN-19|0|140100|06-JAN-19|113700|0|0|1026|25-MAR-19|2|||||912|||0|0|0|140100||REAL
07F310663|2020|0|30000|89100|30000|86000|116000|25-FEB-20|0|119100|25-FEB-20|86000|0|0|1362|14-FEB-20|2|96||||860|||0|0|0|119100||REAL
07F310674|2020||30600|91600|30600|97000|127600|06-JAN-19|0|122200|06-JAN-19|97000|0|0|1393|25-MAR-19|2|||||912|||0|0|0|122200||REAL
31J641110|2020||51900|180100|51900|204300|256200|06-JAN-19|0|232000|06-JAN-19|204300|0|0|1783||2|||||ASR19|||0|0|0|232000||REAL
31K410450|2020||46200|148900|46200|161200|207400|06-JAN-19|0|195100|06-JAN-19|161200|0|0|1160|18-MAR-16|2|||||ASR19|||0|0|0|195100||REAL
28K140573|2020||91400|191900|91400|209600|301000|06-JAN-19|0|283300|06-JAN-19|209600|0|0|2072|07-MAR-19|2|||||858|||0|0|0|283300||REAL
20J642474|2020||66500|116500|66500|133200|199700|06-JAN-19|0|183000|06-JAN-19|133200|0|0|692|23-FEB-15|2|||||ASR19|||0|0|0|183000||REAL
23V510231|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510606|2020||80200|252800|80200|308900|389100|20-FEB-19|0|333000|20-FEB-19|288800|20070|0|1912|28-JAN-19|2|||||828|||0|0|0|333000||REAL
23V510781|2020||73600|229000|73600|230500|304100|11-FEB-19|0|302600|11-FEB-19|230500|0|0|2502||2|||||ASR19|||0|0|0|302600||REAL
13O240400|2020||73900|79500|73900|91900|165800|06-JAN-19|0|153400|06-JAN-19|91900|0|0|999|24-MAY-18|2|||||ASR19|||0|0|0|153400||REAL
14H530810|2020||9200|36100|9200|34800|44000|25-JAN-19|0|45300|06-JAN-19|34800|0|0|750|24-JAN-19|2|||||826|||0|0|0|45300||REAL
20J211395|2020||84000|74700|84000|87400|171400|06-JAN-19|0|158700|06-JAN-19|87400|0|0|786|22-JAN-12|2|||||ASR19|||0|0|0|158700||REAL
29P140636|2020||73800|408100|73800|404200|478000|06-JAN-19|0|481900|06-JAN-19|387500|16670|0|3118|29-NOV-12|2|||||ASR19|||0|0|0|481900||REAL
08K520658|2020||17900|78800|17900|74100|92000|06-JAN-19|0|96700|06-JAN-19|74100|0|0|1040|21-MAR-19|2|||||864|||0|0|0|96700||REAL
08K440336|2020||18000|72300|18000|69800|87800|22-MAR-19|0|90300|22-MAR-19|69300|450|0|960|21-MAR-19|2|||||912|||0|0|0|90300||REAL
29Q630622|2020|0|79600|135600|79600|192100|271700|05-DEC-19|0|245300|05-DEC-19|192100|0|0|1176|05-DEC-19|3|D|79600|135600|215200|786|||0|0|0|215200||REAL
29Q630596|2020||76100|138700|76100|163600|239700|06-JAN-19|0|214800|06-JAN-19|163600|0|0|1120|08-DEC-15|2|||||ASR19|||0|0|0|214800||REAL
29Q630604|2020||80800|128400|80800|162400|243200|06-JAN-19|0|209200|06-JAN-19|161700|740|0|1176|28-NOV-16|2|||||ASR19|||0|0|0|209200||REAL
29Q630613|2020||84800|191600|84800|183300|268100|11-FEB-19|0|276400|11-FEB-19|183300|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|276400||REAL
29Q630631|2020||72900|144400|72900|173800|246700|06-JAN-19|0|217300|06-JAN-19|173800|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
30M310427|2020||72300|315300|72300|331300|403600|06-JAN-19|0|387600|06-JAN-19|319300|12000|0|2454|20-SEP-18|2|||||828|||0|0|0|387600||REAL
30M310436|2020||72300|318500|72300|338200|410500|06-JAN-19|0|390800|06-JAN-19|328100|10100|0|2396|20-SEP-18|2|||||828|||0|0|0|390800||REAL
30M310445|2020||72300|292600|72300|316000|388300|06-JAN-19|0|364900|06-JAN-19|316000|0|0|2640|20-SEP-18|2|||||828|||0|0|0|364900||REAL
30M310463|2020||72300|318400|72300|365800|438100|06-JAN-19|0|390700|06-JAN-19|365800|0|0|2560|20-SEP-18|2|||||828|||0|0|0|390700||REAL
30M310472|2020||75000|300000|75000|345400|420400|06-JAN-19|0|375000|06-JAN-19|345400|0|0|2396|20-SEP-18|2|||||828|||0|0|0|375000||REAL
30M310481|2020||75800|249500|75800|268400|344200|06-JAN-19|0|325300|06-JAN-19|268400|0|0|2325|20-SEP-18|2|||||828|||0|0|0|325300||REAL
30M310490|2020||77200|276800|77200|299800|377000|06-JAN-19|0|354000|06-JAN-19|299800|0|0|2706|20-SEP-18|2|||||828|||0|0|0|354000||REAL
28L631447|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
30M310500|2020||68700|262200|68700|287900|356600|06-JAN-19|0|330900|06-JAN-19|287900|0|0|2456|20-SEP-18|2|||||828|||0|0|0|330900||REAL
28L631425|2020|0|19300|75600|19300|76200|95500|27-FEB-20|0|94900|27-FEB-20|76200|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|94900||REAL
28L631436|2020||15800|57900|15800|59300|75100|06-JAN-19|0|73700|06-JAN-19|59300|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631458|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631469|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28K510107|2020|0|77900|68700|77900|62000|139900|06-JAN-20|0|137100|06-JAN-20|62000|0|0|864|15-NOV-19|3|96|77900|68700|146600|853|||0|0|0|146600||REAL
28K510118|2020||90000|124400|90000|125500|215500|06-JAN-19|0|214400|06-JAN-19|125500|0|0|1425|24-SEP-18|2|||||786|||0|0|0|214400||REAL
28K510129|2020||83900|194300|83900|207600|291500|06-JAN-19|0|278200|06-JAN-19|207600|0|0|1539|24-SEP-18|2|||||786|||0|0|0|278200||REAL
17M130462|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||842|||0|0|0|400||REAL
14O620144|2020||204800|971400|204800|1705200|1910000|27-FEB-19|1176200||14-AUG-17|0|30940|1674230|15521|09-OCT-18|4|||||935|||0|0|0|1176200||REAL
14O620177|2020||382400|3000|382400|3000|385400|25-FEB-19|0|||0|3040|0|0|09-FEB-11|1|||||ASR19|||0|0|0|385400||REAL
14O620210|2020|0|222400|547600|222400|816000|1038400|15-JUN-20|956100||31-OCT-17|0|38220|777740|15712|12-AUG-19|3|S|222400|547600|770000|HT401|||0|0|0|770000||REAL
14O620265|2020||160000|674300|160000|669400|829400|22-MAY-19|834300|||0|25260|1004620|16311|22-MAY-19|4|||||935|65||0|0|0|834300||REAL
14O620276|2020|0|103900|271400|103900|233000|336900|15-JUN-20|375300|||0|15490|217470|6200|25-FEB-17|4|||||ASR19|||0|0|0|375300||REAL
15G111983|2020||11300|50600|11300|50600|61900|25-FEB-19|0|||0|27600|22980|396|27-MAR-17|1|||||ASR19|||0|0|0|61900||REAL
15G112010|2020||20800|45700|20800|45700|66500|24-MAY-19|0||19-NOV-14|0|6040|95510|8100|24-MAY-19|5|||||959|45||0|0|0|66500||REAL
15G120040|2020||18000|71200|18000|71200|89200|24-MAY-19|83800||26-APR-16|0|2080|175900|3000|24-MAY-19|1|||||913/041|40||0|0|0|89200||REAL
19H110396|2020||300000|1163800|300000|969200|1269200|20-MAY-19|1463800|||0|4440|964780|10035|16-MAY-19|4|||||905|||0|0|0|1463800||REAL
19J110326|2020|0|130000|2093500|130000|995400|1125400|12-FEB-20|2223500||07-OCT-14|0|3460|991900|11314|25-SEP-19|3|C13|130000|2093500|2223500|914|||0|0|0|2223500||REAL
19J130050|2020||120000|921100|120000|714300|834300|19-APR-19|1041100||10-SEP-14|0|4720|709610|9096|14-AUG-19|3||120000|921100|1041100|HT401|||0|0|0|1041100||REAL
27P520562|2020||34400|463900|34400|495800|530200|28-JAN-19|0|498300|28-JAN-19|467700|28090|0|3252|02-DEC-15|2|||||ASR19|||0|0|0|498300||REAL
07J610793|2020|0|19400|86800|19400|78600|98000|19-MAY-20|0|106200|19-MAY-20|78600|0|0|1218|17-APR-20|2|96||||856|||0|0|0|106200||REAL
24O330325|2020||113900|213000|113900|175800|289700|20-FEB-19|0|326900|20-FEB-19|175800|0|0|1650|23-MAR-18|2|||||ASR19|||0|0|0|326900||REAL
07J610539|2020||21700|90000|21700|80700|102400|06-JAN-19|0|111700|06-JAN-19|80700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|111700||REAL
07J610650|2020||19200|76000|19200|85900|105100|06-JAN-19|0|95200|06-JAN-19|85900|0|0|1365|07-MAR-19|2|||||959|||0|0|0|95200||REAL
15M630069|2020||21500|56600|21500|44200|65700|06-JAN-19|0|78100|06-JAN-19|44200|0|0|768|25-FEB-19|2|||||859|||0|0|0|78100||REAL
28Q530132|2020||68900|262400|68900|264600|333500|06-JAN-19|0|331300|06-JAN-19|264600|0|0|2130|23-JAN-15|2|||||ASR19|||0|0|0|331300||REAL
20O620334|2020|0|274500|386600|274500|362600|637100|30-APR-20|0|683700|30-APR-20|362600|0|0|3276|18-MAR-20|3|96|274500|386600|661100|757|||0|0|0|661100||REAL
20O620343|2020||274500|856600|274500|822300|1096800|06-FEB-19|0|1139700|06-JAN-19|813000|9260|0|1830|18-JAN-19|WE|||||030|||0|0|0|1131100||REAL
07G230098|2020||36100|115400|36100|129900|166000|17-JUN-19|0|151500|17-JUN-19|116900|13040|0|1738|26-MAR-19|6|||||860|||0|0|0|151500||REAL
07G230102|2020||9400|0|21100|0|21100|17-JUN-19|0||17-JUN-19|0|0|0|0|17-JUN-19|3||9400|0|9400|978|||0|0|0|9400||REAL
12J512589|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
12J512590|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|500||REAL
14L640673|2020||18000|42300|18000|42800|60800|06-JAN-19|0|60300|06-JAN-19|41400|1400|0|864|06-MAR-19|2|||||814|||0|0|0|60300||REAL
29P540375|2020||156200|220900|156200|280700|436900|25-JAN-19|0|377100|06-JAN-19|263300|17420|0|2120|23-JAN-19|6|||||764|||0|0|0|377100||REAL
14L640321|2020|0|17500|33900|17500|35200|52700|12-JUN-20|0|51400|12-JUN-20|35200|0|0|598|01-MAY-20|2|96||||861|||0|0|0|51400||REAL
05J420589|2020||37400|99500|37400|91800|129200|06-JAN-19|0|136900|06-JAN-19|91800|0|0|1583|23-MAR-19|2|||||914|||0|0|0|136900||REAL
05J420732|2020|0|33000|86500|33000|87500|120500|02-MAR-20|0|119500|02-MAR-20|86900|630|0|1469|24-JAN-20|2|96||||854|||0|0|0|119500||REAL
15H331021|2020||4100|34600|4100|31400|35500|06-JAN-19|0|38700|06-JAN-19|31400|0|0|945|24-APR-19|2|||||500|||0|0|0|38700||REAL
06J610747|2020||21400|154200|21400|158300|179700|06-JAN-19|0|175600|06-JAN-19|158300|0|0|1728|26-MAR-19|2|||||500|||0|0|0|175600||REAL
15H331173|2020||6400|35300|6400|38500|44900|06-JAN-19|0|41700|06-JAN-19|38300|240|0|1002|03-APR-17|2|||||ASR19|||0|0|0|41700||REAL
15H331195|2020||6100|45800|6100|44100|50200|06-JAN-19|0|51900|06-JAN-19|44100|0|0|1050|09-MAR-18|2|||||ASR19|||0|0|0|51900||REAL
06J630372|2020||11600|61000|11600|62900|74500|06-JAN-19|0|72600|06-JAN-19|62900|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
15H331425|2020||6300|45000|6300|44900|51200|06-JAN-19|0|51300|06-JAN-19|44900|0|0|980|09-FEB-11|2|||||ASR19|||0|0|0|51300||REAL
15H331645|2020||5600|30600|5600|38500|44100|06-JAN-19|0|36200|06-JAN-19|38500|0|0|1080|29-MAR-17|2|||||ASR19|||0|0|0|36200||REAL
06J640085|2020||33000|78000|33000|91100|124100|06-JAN-19|0|111000|06-JAN-19|91100|0|0|1050|28-MAR-19|2|||||914|||0|0|0|111000||REAL
15H331791|2020||6200|39700|6200|46500|52700|06-JAN-19|0|45900|06-JAN-19|46500|0|0|836|31-MAR-17|2|||||ASR19|||0|0|0|45900||REAL
14G540920|2020||6000|22100|6000|37400|43400|25-JAN-19|0|28100|06-JAN-19|37400|0|0|764|17-JAN-19|2|||||826|||0|0|0|28100||REAL
14G541020|2020||6300|39100|6300|44300|50600|20-JUN-19|0|45400|09-MAY-19|44300|0|0|1056|07-MAY-19|3||6300|39100|45400|860|||0|0|0|45400||REAL
14G541152|2020||6000|21400|6000|28800|34800|06-JAN-19|0|27400|06-JAN-19|28800|0|0|792|18-DEC-12|2|||||ASR19|||0|0|0|27400||REAL
08E320840|2020||5600|35100|5600|35800|41400|06-JAN-19|0|40700|06-JAN-19|35800|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|40700||REAL
08E321027|2020||6500|47400|6500|39100|45600|06-JAN-19|0|53900|06-JAN-19|39100|0|0|748|31-MAY-18|2|||||ASR19|||0|0|0|53900||REAL
16M311060|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
08J310768|2020||20100|66400|20100|76400|96500|06-JAN-19|0|86500|06-JAN-19|76400|0|0|1040|08-MAR-19|2|||||905|||0|0|0|86500||REAL
08J310955|2020||22900|70400|22900|86000|108900|06-JAN-19|0|93300|06-JAN-19|84900|1140|0|1040|07-MAR-19|2|||||905|||0|0|0|93300||REAL
23P320252|2020||140400|189400|140400|243800|384200|06-JAN-19|0|329800|06-JAN-19|243800|0|0|1332|14-DEC-17|2|||||ASR19|||0|0|0|329800||REAL
23P320481|2020||116100|302900|116100|279800|395900|06-JAN-19|0|419000|06-JAN-19|279800|0|0|2584|12-APR-19|2|||||857|||0|0|0|419000||REAL
30L110082|2020|0|820700|3929300|820700|5240500|6061200|14-JAN-20|5283900||29-APR-14|0|79800|5160690|50901|29-AUG-19|3||820700|3929300|4750000|HT401|||0|0|0|4750000||REAL
12O220326|2020||35500|103300|35500|117300|152800|06-JAN-19|0|138800|06-JAN-19|117300|0|0|962|01-JUN-11|2|||||ASR19|||0|0|0|138800||REAL
16L430740|2020|0|370800|922200|370800|884600|1255400|05-MAR-20|1285300||14-JAN-20|0|106140|778430|23450|05-MAR-20|3|C13|370800|922200|1293000|914|||0|0|0|1293000||REAL
30K640618|2020|0|3695600|4478600|3695600|8914900|12610500|18-NOV-19|8174200||08-DEC-17|0|1155230|7759660|128656|08-AUG-19|3||3695600|4478600|8174200|HT401|||0|0|0|8174200||REAL
30L110161|2020|0|1730000|4048900|2647000|5597100|8244100|14-JAN-20|5386600||25-APR-14|0|677830|4919230|85139|29-JUL-19|3||1730000|4048900|5778900|HT401|||0|0|0|5778900||REAL
30L110170|2020||275300|0|275300|0|275300|25-FEB-19|0||10-JAN-17|0|0|0|0|19-JUL-19|3||275300|0|275300|HT401|||0|0|0|275300||REAL
09M230923|2020||27700|73600|27700|71500|99200|30-MAR-19|0|101300|30-MAR-19|71500|0|0|912|28-MAR-19|2|||||837|||0|0|0|101300||REAL
09G440233|2020|0|20100|98500|20100|97900|118000|05-MAR-20|0|117300|05-MAR-20|97900|0|0|1492|02-MAR-20|3|96|20100|98500|118600|860|||0|0|0|118600||REAL
09H130780|2020||18800|52900|18800|50200|69000|06-JAN-19|0|71700|06-JAN-19|50200|0|0|888||2|||||ASR19|||0|0|0|71700||REAL
09G440211|2020||19200|103900|19200|98600|117800|06-JAN-19|0|123100|06-JAN-19|98600|0|0|1421|16-APR-18|2|||||ASR19|||0|0|0|123100||REAL
09G440222|2020||19200|104200|19200|98200|117400|06-JAN-19|0|123400|06-JAN-19|98200|0|0|1421||2|||||ASR19|||0|0|0|123400||REAL
09G440244|2020||19600|75800|19600|68200|87800|06-JAN-19|0|95400|06-JAN-19|68200|0|0|1015||2|||||ASR19|||0|0|0|95400||REAL
09G440255|2020|0|19800|83400|19800|82700|102500|05-MAR-20|0|104500|05-MAR-20|82700|0|0|1106|02-MAR-20|3|96|19800|83400|103200|860|||0|0|0|103200||REAL
09G440266|2020|0|20300|98200|20300|102600|122900|17-MAR-20|0|118500|17-MAR-20|102600|0|0|1425|02-MAR-20|2|96||||860|||0|0|0|118500||REAL
09G440277|2020||19200|89500|19200|90700|109900|06-JAN-19|0|108700|06-JAN-19|90700|0|0|1240||2|||||ASR19|||0|0|0|108700||REAL
09G440299|2020||21300|121900|21300|116500|137800|06-JAN-19|0|143200|06-JAN-19|116500|0|0|1762|29-JAN-16|2|||||ASR19|||0|0|0|143200||REAL
09G440301|2020||23200|85800|23200|78000|101200|06-JAN-19|0|109000|06-JAN-19|78000|0|0|1120|09-APR-19|2|||||860|||0|0|0|109000||REAL
09G440332|2020||19400|74100|19400|75700|95100|06-JAN-19|0|93500|06-JAN-19|75100|610|0|972||2|||||ASR19|||0|0|0|93500||REAL
09G440343|2020||19000|92700|19000|86200|105200|06-JAN-19|0|111700|06-JAN-19|86200|0|0|1292||2|||||ASR19|||0|0|0|111700||REAL
09G440354|2020|0|22800|109200|22800|101800|124600|17-MAR-20|0|132000|17-MAR-20|101800|0|0|1295|02-MAR-20|2|96||||860|||0|0|0|132000||REAL
27J330730|2020||21300|65400|21300|82100|103400|06-JAN-19|0|86700|06-JAN-19|82100|0|0|1181|27-DEC-17|2|||||ASR19|||0|0|0|86700||REAL
27J340333|2020||48200|106100|48200|125800|174000|06-JAN-19|0|154300|06-JAN-19|125800|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|154300||REAL
27J410117|2020||52100|263300|52100|284900|337000|06-JAN-19|0|315400|06-JAN-19|284900|0|0|2616|26-JUN-18|2|||||ASR19|||0|0|0|315400||REAL
12M421132|2020||15600|157300|15600|165100|180700|06-JAN-19|0|172900|06-JAN-19|165100|0|0|1211|05-FEB-19|2|||||856|||0|0|0|172900||REAL
12M421143|2020|0|15200|150200|15200|160000|175200|20-DEC-19|0|165400|20-DEC-19|160000|0|0|1211|18-NOV-19|2|96||||856|||0|0|0|165400||REAL
12M421154|2020|0|15100|164600|15100|175500|190600|13-DEC-19|0|179700|13-DEC-19|175500|0|0|1211|18-NOV-19|2|96||||856|||0|0|0|179700||REAL
12M421165|2020||15100|151800|15100|159300|174400|06-JAN-19|0|166900|06-JAN-19|159300|0|0|1446|01-JUN-11|2|||||ASR19|||0|0|0|166900||REAL
31J130702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||REAL
12M421176|2020||15100|154600|15100|166900|182000|06-JAN-19|0|169700|06-JAN-19|166900|0|0|1192|05-FEB-19|2|||||856|||0|0|0|169700||REAL
30W620234|2020||49800|321300|49800|305100|354900|06-JAN-19|0|371100|06-JAN-19|305100|0|0|2752|25-MAY-15|2|||||ASR19|||0|0|0|371100||REAL
30W620243|2020||50000|293300|50000|347300|397300|06-JAN-19|0|343300|06-JAN-19|347300|0|0|2718|29-NOV-18|2|||||858|||0|0|0|343300||REAL
30W620261|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|40900||REAL
30W620270|2020||40700||40700|0|40700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|40700||REAL
30W620281|2020||40700|222700|40700|224800|265500|06-JAN-19|0|263400|06-JAN-19|224800|0|0|1911|17-FEB-17|2|||||ASR19|||0|0|0|263400||REAL
30W340110|2020|0|40800|277900|40800|317700|358500|11-FEB-20|0|318700|11-FEB-20|317700|0|0|1953|21-OCT-19|2|96||||857|||0|0|0|318700||REAL
30J521330|2020||51900|230100|51900|231900|283800|06-JAN-19|0|282000|06-JAN-19|219100|12820|0|1848|18-JUN-18|2|||||ASR19|||0|0|0|282000||REAL
24M432531|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
30W230239|2020||66900|352400|66900|372500|439400|12-APR-19|0|419300|12-APR-19|372500|0|0|3312|24-FEB-17|2|||||ASR19|||0|0|0|419300||REAL
04J610185|2020||35900|171500|35900|204000|239900|06-JAN-19|0|207400|06-JAN-19|204000|0|0|2486|05-NOV-15|2|||||ASR19|||0|0|0|207400||REAL
30W230211|2020||66500|410400|66500|401600|468100|12-APR-19|0|476900|12-APR-19|401600|0|0|3184||2|||||ASR19|||0|0|0|476900||REAL
30W240717|2020||58000|261800|58000|295300|353300|06-JAN-19|0|319800|06-JAN-19|295300|0|0|2690||2|||||ASR19|||0|0|0|319800||REAL
08F240871|2020|0|14600|74800|14600|72500|87100|19-MAR-20|0|89400|19-MAR-20|72500|0|0|1098|03-MAR-20|2|96||||854|||0|0|0|89400||REAL
16J220620|2020||4600|17600|4600|18100|22700|25-JAN-19|0|22200|06-JAN-19|18100|0|0|768|24-JAN-19|2|||||826|||0|0|0|22200||REAL
08F241045|2020||15900|79900|15900|76900|92800|06-JAN-19|0|95800|06-JAN-19|76900|0|0|1072|18-MAR-19|2|||||814|||0|0|0|95800||REAL
08F241199|2020|0|16300|88800|16300|88700|105000|13-MAR-20|0|105100|13-MAR-20|88700|0|0|1150|05-MAR-20|2|96||||861|||0|0|0|105100||REAL
08F241265|2020||15700|84900|15700|90600|106300|20-MAR-19|0|100600|20-MAR-19|89300|1250|0|1258|18-MAR-19|2|||||814|||0|0|0|100600||REAL
18K210017|2020||582900|537700|582900|537700|1120600|18-MAR-19|2848100|||0|50840|486860|14772|18-MAR-17|1|||||ASR19|||0|0|0|1120600||REAL
26Q441443|2020||63000|150300|63000|91900|154900|22-MAY-19|213300|||0|0|91900|1400|22-MAY-19|4|||||912|||0|0|0|213300||REAL
15R340033|2020||60600|1000|60600|1000|61600|19-JUN-19|0||19-JUN-19|0|20650|0|0|10-APR-19|1|||||040|5||0|0|0|61600||REAL
13F640086|2020||377800|265800|377800|265800|643600|01-MAY-19|0|||0|17020|219980|2974|07-MAR-15|5|||||ASR19||100|643600|377800|265800|643600||REAL
16M540024|2020||306000|336800|306000|569900|875900|21-MAY-19|642800||01-MAY-14|0|122600|447270|15920|21-MAY-19|4|||||908|||0|0|0|642800||REAL
18P210287|2020||109600||109600|0|109600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|109600|109600|0|109600||REAL
08L140486|2020||21500|147800|21500|172700|194200|06-JAN-19|0|169300|06-JAN-19|172700|0|0|1568|17-MAR-15|2|||||ASR19|||0|0|0|169300||REAL
08L140497|2020||21700|142200|21700|160900|182600|06-JAN-19|0|163900|06-JAN-19|160900|0|0|1624|29-JAN-16|2|||||ASR19|||0|0|0|163900||REAL
08L241367|2020||31600|119100|31600|112900|144500|06-JAN-19|0|150700|06-JAN-19|112900|0|0|1635|20-MAR-19|2|||||837|||0|0|0|150700||REAL
08L241378|2020||30300|132900|30300|134500|164800|06-JAN-19|0|163200|06-JAN-19|134500|0|0|1336|20-MAR-19|2|||||837|||0|0|0|163200||REAL
08L241082|2020||31600|102300|31600|97700|129300|06-JAN-19|0|133900|06-JAN-19|97700|0|0|1390|20-MAR-19|2|||||837|||0|0|0|133900||REAL
08L530238|2020||25600|87400|25600|100400|126000|06-JAN-19|0|113000|06-JAN-19|100400|0|0|1068|22-FEB-17|2|||||ASR19|||0|0|0|113000||REAL
08L520745|2020||32200|103300|32200|94600|126800|09-APR-19|0|135500|09-APR-19|94600|0|0|1436|08-APR-19|2|||||860|||0|0|0|135500||REAL
08L520756|2020||24400|65900|24400|71400|95800|06-JAN-19|0|90300|06-JAN-19|71400|0|0|975||2|||||ASR19|||0|0|0|90300||REAL
08L320622|2020||31100|63100|31100|60700|91800|08-APR-19|0|94200|08-APR-19|60600|110|0|912|05-APR-19|2|||||837|||0|0|0|94200||REAL
08L440995|2020||28600|147200|28600|173400|202000|06-JAN-19|0|175800|06-JAN-19|173400|0|0|1638||2|||||ASR19|||0|0|0|175800||REAL
08K411318|2020||26100|97200|26100|100900|127000|06-JAN-19|0|123300|06-JAN-19|100900|0|0|1092|08-FEB-19|2|||||848|||0|0|0|123300||REAL
08K410977|2020||30100|109500|30100|98800|128900|06-JAN-19|0|139600|06-JAN-19|98800|0|0|1283|08-FEB-19|2|||||848|||0|0|0|139600||REAL
09E621230|2020||6000|35400|6000|31400|37400|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620943|2020||6000|35400|6000|32000|38000|06-JAN-19|0|41400|06-JAN-19|31800|160|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
31L640773|2020||58900|91000|58900|99700|158600|06-JAN-19|0|149900|06-JAN-19|99100|630|0|1062|10-SEP-18|2|||||857|||0|0|0|149900||REAL
32H140121|2020||63200|120500|63200|141300|204500|06-JAN-19|0|183700|06-JAN-19|139700|1550|0|1026||2|||||ASR19|||0|0|0|183700||REAL
20K630362|2020||117800|130000|117800|144500|262300|06-JAN-19|0|247800|06-JAN-19|141300|3240|0|1040|08-FEB-19|2|||||935|||0|0|0|247800||REAL
20K640460|2020||491400|548900|491400|568200|1059600|06-FEB-19|0|1068600|06-JAN-19|548700|19450|0|4494|18-JAN-19|WE|||||030|||0|0|0|1040300||REAL
15N140426|2020||480000|0|480000|0|480000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|480000|480000|0|480000||REAL
06G610411|2020||27500|103100|27500|115500|143000|06-JAN-19|0|130600|06-JAN-19|114900|590|0|1400||2|||||ASR19|||0|0|0|130600||REAL
06G620025|2020||975700|659300|975700|659300|1635000|29-MAR-19|0||05-MAY-99|152900|506350|0|2560|28-APR-11|1|||||ASR19||100|1635000|975700|659300|1635000||REAL
06G610444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G610422|2020||27700|116600|27700|120300|148000|06-JAN-19|0|144300|06-JAN-19|120300|0|0|1115|17-MAR-15|2|||||ASR19|||0|0|0|144300||REAL
06G610400|2020||24800|89200|24800|95900|120700|06-JAN-19|0|114000|06-JAN-19|95900|0|0|1102|06-APR-18|2|||||ASR19|||0|0|0|114000||REAL
06G610367|2020||25900|141600|25900|130900|156800|06-FEB-19|0|167100|06-JAN-19|130900|0|0|1728|13-FEB-19|WE|||||502|||0|0|0|167500||REAL
06G610345|2020||24600|134500|24600|136200|160800|06-FEB-19|0|160700|06-JAN-19|136200|0|0|1888|22-JAN-19|WE|||||978|||0|0|0|159100||REAL
35K320188|2020||55500|285000|55500|293500|349000|06-JAN-19|0|340500|06-JAN-19|280000|13530|0|2173|08-DEC-15|2|||||ASR19|||0|0|0|340500||REAL
24O320892|2020||22600||22600|0|22600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|22600||REAL
22M111544|2020|0|215200|367400|215200|289400|504600|09-JUN-20|0|504100|09-JUN-20|289400|0|0|2158|16-DEC-19|3|D|215200|367400|582600|978|||0|0|0|582600||REAL
20Q310255|2020||652900|88300|652900|88300|741200|26-JUN-19|0|583800|26-JUN-19|55900|32400|0|805|13-DEC-17|1|||||ASR19|||0|0|0|741200||REAL
20Q310246|2020||480600|19200|480600|195000|675600|18-JAN-19|0|499800|06-JAN-19|195000|0|0|2830|16-JAN-19|6|||||978|||0|0|0|499800||REAL
29V410621|2020||65500|198800|65500|198600|264100|06-JAN-19|0|264300|06-JAN-19|198600|0|0|1796|14-FEB-17|2|||||ASR19|||0|0|0|264300||REAL
29V410632|2020||66600|219000|66600|240600|307200|06-JAN-19|0|285600|06-JAN-19|240600|0|0|2544|10-FEB-11|2|||||ASR19|||0|0|0|285600||REAL
29V410643|2020||65500|211100|65500|231400|296900|06-JAN-19|0|276600|06-JAN-19|231400|0|0|2464|06-APR-11|2|||||ASR19|||0|0|0|276600||REAL
29V410654|2020||65300|167000|65300|180100|245400|06-JAN-19|0|232300|06-JAN-19|180100|0|0|1728||2|||||ASR19|||0|0|0|232300||REAL
29V410665|2020||66000|189200|66000|213400|279400|06-JAN-19|0|255200|06-JAN-19|213400|0|0|1618||2|||||ASR19|||0|0|0|255200||REAL
05H110838|2020||25500|101100|25500|101500|127000|05-APR-19|0|126600|05-APR-19|101500|0|0|1330|04-APR-19|2|||||859|||0|0|0|126600||REAL
05H110782|2020|0|24400|97300|24400|97200|121600|03-MAR-20|0|121700|03-MAR-20|97200|0|0|1395|04-FEB-20|2|96||||861|||0|0|0|121700||REAL
07K210413|2020||16800|71900|16800|63100|79900|10-APR-19|0|88700|10-APR-19|63100|0|0|988|21-MAR-19|2|||||864|||0|0|0|88700||REAL
29W230275|2020||76600|217700|76600|231600|308200|06-JAN-19|0|294300|06-JAN-19|231600|0|0|1944|06-OCT-17|2|||||ASR19|||0|0|0|294300||REAL
29W230286|2020||76600|228400|76600|296300|372900|06-JAN-19|0|305000|06-JAN-19|296300|0|0|1696|27-FEB-17|2|||||ASR19|||0|0|0|305000||REAL
32K440883|2020||55600|142400|55600|131100|186700|19-AUG-19|0|198000|19-AUG-19|131100|0|0|1520|29-AUG-19|3||55600|142400|198000|HT401|||0|0|0|198000||REAL
32K440902|2020||49000|156200|49000|190200|239200|06-JAN-19|0|205200|06-JAN-19|190200|0|0|568|05-OCT-18|2|||||857|||0|0|0|205200||REAL
32K440911|2020||48600|157500|48600|160800|209400|06-JAN-19|0|206100|06-JAN-19|160800|0|0|1520||2|||||ASR19|||0|0|0|206100||REAL
32K440920|2020||52400|159400|52400|169700|222100|06-JAN-19|0|211800|06-JAN-19|169700|0|0|1440|31-JAN-14|2|||||ASR19|||0|0|0|211800||REAL
32K440939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
32K440966|2020||16100|0|16100|0|16100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|16100|16100|0|16100||
32K510144|2020||57000|157300|57000|174500|231500|06-JAN-19|0|214300|06-JAN-19|173900|640|0|1680|19-SEP-18|2|||||857|||0|0|0|214300||REAL
32K510155|2020||57000|167900|57000|178900|235900|06-JAN-19|0|224900|06-JAN-19|178900|0|0|2064|19-SEP-18|2|||||857|||0|0|0|224900||REAL
32K510166|2020||57000|187500|57000|207300|264300|06-JAN-19|0|244500|06-JAN-19|207300|0|0|2064|19-SEP-18|2|||||857|||0|0|0|244500||REAL
33J240131|2020||55200|108700|55200|120900|176100|06-JAN-19|0|163900|06-JAN-19|120900|0|0|1148|02-OCT-13|2|||||ASR19|||0|0|0|163900||REAL
33J240140|2020||60300|109700|60300|108100|168400|06-JAN-19|0|170000|06-JAN-19|108100|0|0|1026|22-FEB-19|2|||||786|||0|0|0|170000||REAL
07J610243|2020||20500|85900|20500|77100|97600|06-JAN-19|0|106400|06-JAN-19|77100|0|0|1365|07-MAR-19|2|||||959|||0|0|0|106400||REAL
07H231395|2020||3500|39900|3500|39900|43400|06-JAN-19|0|43400|06-JAN-19|39900|0|0|870|20-SEP-17|2|||||ASR19|||0|0|0|43400||REAL
27P520605|2020||39000|378600|39000|435700|474700|18-JAN-19|0|417600|18-JAN-19|435700|0|0|2096|14-DEC-18|2|||||757|||0|0|0|417600||REAL
20J121021|2020||81000|132900|81000|130800|211800|06-JAN-19|0|213900|06-JAN-19|130800|0|0|1053|07-FEB-19|2|||||841|||0|0|0|213900||REAL
20J120783|2020||86400|86000|86400|102500|188900|06-JAN-19|0|172400|06-JAN-19|100300|2150|0|837|08-FEB-19|2|||||828|||0|0|0|172400||REAL
20J120792|2020||81500|56500|81500|112400|193900|06-JAN-19|138000|177100|06-JAN-19|112400|0|0|1287|11-FEB-19|4|||||841|||0|0|0|138000||REAL
20J120967|2020||115100|177200|115100|215800|330900|26-FEB-19|0|292300|26-FEB-19|207600|8150|0|1010|08-FEB-19|2|||||828|||0|0|0|292300||REAL
20J121030|2020||81200|77700|81200|98900|180100|06-JAN-19|0|158900|06-JAN-19|93900|4960|0|975|07-FEB-19|2|||||841|||0|0|0|158900||REAL
18P410157|2020||369600|455400|369600|488700|858300|06-JAN-19|0|825000|06-JAN-19|458300|30410|0|3188|26-MAR-18|2|||||ASR19|||0|0|0|825000||REAL
18P420013|2020||531800||531800|0|531800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||855|||0|0|0|531800||REAL
18P420024|2020|0|821100|808300|821100|959800|1780900|26-JUN-20|0|1629400|26-JUN-20|957400|2360|0|5850|14-MAY-20|6|96||||828|||0|0|0|1629400||REAL
20L120152|2020|0|250500|1368800|250500|1262300|1512800|09-JUN-20|0|1656300|09-JUN-20|1262300|0|0|3300|09-APR-20|WE|D||||848|||0|0|0|1619300||REAL
21U340170|2020||63700|387100|63700|399000|462700|06-JAN-19|0|450800|06-JAN-19|399000|0|0|3038|18-APR-19|2|||||757|||0|0|0|450800||REAL
21U340208|2020||63100|358600|63100|374000|437100|06-JAN-19|0|421700|06-JAN-19|374000|0|0|2880|06-OCT-17|2|||||ASR19|||0|0|0|421700||REAL
21K540516|2020||105900|118000|105900|113700|219600|06-JAN-19|0|223900|06-JAN-19|113700|0|0|969|01-JUN-15|2|||||ASR19|||0|0|0|223900||REAL
21K540525|2020||105900|44300|105900|44300|150200|10-SEP-19|0|164900|22-JUL-19|44300|0|0|969|29-AUG-19|3||105900|44300|150200|HT401|||0|0|0|150200||REAL
21K520808|2020||111500|70700|111500|89200|200700|06-JAN-19|0|182200|06-JAN-19|85500|3680|0|960|29-APR-15|2|||||ASR19|||0|0|0|182200||REAL
07H120314|2020||22500|73000|22500|77000|99500|06-JAN-19|0|95500|06-JAN-19|77000|0|0|1218|11-MAR-19|2|||||814|||0|0|0|95500||REAL
12E440132|2020||287500|83200|287500|83200|370700|22-OCT-19|359800||01-MAY-19|0|0|83210|2667|01-MAY-19|1|||||040|||0|0|0|370700||REAL
12P340108|2020|0|270100|637200|270100|666100|936200|16-APR-20|907300|||0|43080|623000|15760|16-APR-20|3|S|270100|637200|907300|914|||0|0|0|907300||REAL
15L110144|2020||78000|242700|78000|242700|320700|08-APR-19|879000|||0|16330|226340|5252|08-APR-19|1|||||911|||0|0|0|320700||REAL
14L641685|2020||46400|157500|46400|157500|203900|18-MAR-19|738400|||0|16070|141380|4760|22-MAR-17|1|||||ASR19|||0|0|0|203900||REAL
29K530722|2020||94300|185000|94300|182000|276300|06-JAN-19|0|279300|06-JAN-19|181200|760|0|1735|09-OCT-17|2|||||ASR19|||0|0|0|279300||REAL
29K530744|2020||84800|146800|84800|152100|236900|06-JAN-19|0|231600|06-JAN-19|141100|11030|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|231600||REAL
29K530755|2020||90800|112800|90800|126200|217000|06-JAN-19|0|203600|06-JAN-19|125800|370|0|1208|29-MAR-17|2|||||ASR19|||0|0|0|203600||REAL
29K530777|2020||94300|184300|94300|178200|272500|06-JAN-19|0|278600|06-JAN-19|178200|0|0|1770|19-JAN-18|2|||||ASR19|||0|0|0|278600||REAL
35J440661|2020||53200|168200|53200|197000|250200|25-JAN-19|0|233800|06-JAN-19|197000|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|221400||REAL
34K642498|2020||57700|293400|57700|281400|339100|06-JAN-19|0|351100|06-JAN-19|269600|11820|0|2432|19-JAN-16|2|||||ASR19|||0|0|0|351100||REAL
34K642502|2020||59900|290600|59900|321800|381700|06-JAN-19|0|350500|06-JAN-19|321800|0|0|2488|21-FEB-19|2|||||858|||0|0|0|350500||REAL
29H520631|2020||41300|90500|41300|105000|146300|06-JAN-19|0|131800|06-JAN-19|105000|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|131800||REAL
29H520651|2020||39200|74500|39200|77100|116300|06-JAN-19|0|113700|06-JAN-19|75200|1940|0|986|12-MAR-19|2|||||861|||0|0|0|113700||REAL
29H520673|2020||42300|113400|42300|126000|168300|06-JAN-19|0|155700|06-JAN-19|126000|0|0|1296|11-MAR-19|2|||||861|||0|0|0|155700||REAL
29H520684|2020|0|41100|67000|41100|105600|146700|17-JUN-20|0|127400|17-JUN-20|105600|0|0|840|17-JUN-20|3|D|41100|67000|108100|825|||0|0|0|108100||REAL
29H520695|2020||44100|79200|44100|69500|113600|06-JAN-19|0|123300|06-JAN-19|69100|380|0|925|12-MAR-19|2|||||861|||0|0|0|123300||REAL
29W641192|2020||66300|163900|66300|183200|249500|06-JAN-19|0|230200|06-JAN-19|183200|0|0|1312|20-MAR-19|2|||||903|||0|0|0|230200||REAL
22N142510|2020||403000|172700|403000|172700|575700|06-JAN-19|0||06-JAN-19|0|172660|0|0|11-MAY-17|1|||||ASR19||100|575700|403000|172700|575700||REAL
29P421047|2020||71000|311800|71000|333100|404100|11-FEB-19|0|382800|11-FEB-19|333100|0|0|2804||2|||||ASR19|||0|0|0|382800||REAL
07E310499|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
09D130180|2020||7100|48800|7100|44900|52000|25-JAN-19|0|58400|06-JAN-19|44900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|55900||REAL
07J230281|2020||18900|56100|18900|50100|69000|06-JAN-19|0|75000|06-JAN-19|49100|950|0|960|01-MAR-19|2|||||838|||0|0|0|75000||REAL
07E310488|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|11-DEC-18|1|||||837|||0|0|0|18800||REAL
29V210157|2020||61100|61300|61100|69400|130500|06-JAN-19|0|122400|06-JAN-19|69400|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|122400||REAL
29V210168|2020||60900|64100|60900|55500|116400|06-JAN-19|0|125000|06-JAN-19|55500|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|125000||REAL
30H110478|2020||24600|80500|24600|97000|121600|06-JAN-19|0|105100|06-JAN-19|97000|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|105100||REAL
30H110487|2020||20800|86600|20800|87900|108700|06-JAN-19|0|107400|06-JAN-19|87900|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|107400||REAL
30H110496|2020||19000|77300|19000|84900|103900|06-JAN-19|0|96300|06-JAN-19|84900|0|0|952|16-JUL-18|2|||||ASR19|||0|0|0|96300||REAL
30H110506|2020||24600|80500|24600|96700|121300|06-JAN-19|0|105100|06-JAN-19|96700|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|105100||REAL
30H110515|2020|0|24600|80500|24600|96400|121000|18-FEB-20|0|105100|18-FEB-20|96400|0|0|1232|02-JAN-20|2|96||||855|||0|0|0|105100||REAL
30H110524|2020||19000|82700|19000|86700|105700|06-JAN-19|0|101700|06-JAN-19|86700|0|0|952|16-JUL-18|2|||||ASR19|||0|0|0|101700||REAL
30H110533|2020||20800|86600|20800|88000|108800|06-JAN-19|0|107400|06-JAN-19|88000|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|107400||REAL
30H110542|2020||20700|90300|20700|88200|108900|06-JAN-19|0|111000|06-JAN-19|88200|0|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|111000||REAL
30H110551|2020||24600|88800|24600|95500|120100|06-JAN-19|0|113400|06-JAN-19|95500|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
28H620277|2020||30500|94100|30500|101300|131800|06-JAN-19|0|124600|06-JAN-19|101300|0|0|900|08-MAR-19|2|||||828|||0|0|0|124600||REAL
28H620288|2020|0|30600|98500|30600|98300|128900|08-MAY-20|0|129100|08-MAY-20|97800|460|0|900|27-MAR-20|2|96||||828|||0|0|0|129100||REAL
28H620299|2020||30600|92600|30600|100300|130900|06-JAN-19|0|123200|06-JAN-19|100300|0|0|945|07-MAR-19|2|||||828|||0|0|0|123200||REAL
28H620301|2020|0|30500|87700|30500|90100|120600|18-MAY-20|0|118200|18-MAY-20|90100|0|0|940|27-MAR-20|2|96||||828|||0|0|0|118200||REAL
28H620310|2020||42600|78600|42600|95500|138100|06-JAN-19|0|121200|06-JAN-19|95500|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|121200||REAL
08E310621|2020||10300|47100|10300|47300|57600|06-JAN-19|0|57400|06-JAN-19|46900|440|0|816|27-MAR-19|2|||||914|||0|0|0|57400||REAL
08E310643|2020||8900|34300|8900|39000|47900|06-JAN-19|0|43200|06-JAN-19|38400|560|0|912||2|||||ASR19|||0|0|0|43200||REAL
08E310654|2020||8600|47700|8600|50500|59100|06-JAN-19|0|56300|06-JAN-19|49500|950|0|912||2|||||ASR19|||0|0|0|56300||REAL
08E310665|2020||8800|48900|8800|54600|63400|06-JAN-19|0|57700|06-JAN-19|52000|2580|0|912||2|||||ASR19|||0|0|0|57700||REAL
08E310676|2020||8600|53800|8600|46600|55200|06-JAN-19|0|62400|06-JAN-19|46600|0|0|912||2|||||ASR19|||0|0|0|62400||REAL
19L520361|2020||4398700|8662300|4398700|8662300|13061000|25-FEB-19|0|||0|8662320|0|0|09-FEB-11|1|||||ASR19||100|13061000|4398700|8662300|13061000||REAL
06H610511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
28M440080|2020||82600|493500|82600|484000|566600|06-JAN-19|0|576100|06-JAN-19|484000|0|0|2849|16-JUN-16|2|||||ASR19|||0|0|0|576100||REAL
28M440091|2020||82600|473100|82600|469300|551900|06-JAN-19|0|555700|06-JAN-19|469300|0|0|2894|10-JAN-18|2|||||ASR19|||0|0|0|555700||REAL
28M440134|2020||82600|660000|82600|762600|845200|20-MAY-19|0|742600|20-MAY-19|762600|0|0|4594|20-MAY-19|2|||||843|||0|0|0|742600||REAL
28M440145|2020||82600|608200|82600|625800|708400|06-JAN-19|0|690800|06-JAN-19|625800|0|0|4846|18-FEB-16|2|||||ASR19|||0|0|0|690800||REAL
28M440156|2020||82600|368400|82600|399800|482400|25-JAN-19|0|456100|06-JAN-19|399800|0|0|2262|22-JAN-19|WE|||||786|||0|0|0|451000||REAL
28P230543|2020||83000|193800|83000|165600|248600|06-JAN-19|0|276800|06-JAN-19|165600|0|0|1800|20-MAR-19|2|||||858|||0|0|0|276800||REAL
07K540424|2020|0|16400|63000|16400|61700|78100|04-MAY-20|0|79400|04-MAY-20|61700|0|0|912|17-MAR-20|2|96||||856|||0|0|0|79400||REAL
29Q510113|2020||47800|361900|47800|366900|414700|06-JAN-19|0|409700|06-JAN-19|366900|0|0|2584|04-DEC-15|2|||||ASR19|||0|0|0|409700||REAL
28H241393|2020|0|70000|82400|70000|93700|163700|06-MAR-20|0|152400|06-MAR-20|93700|0|0|984|07-FEB-20|2|96||||828|||0|0|0|152400||REAL
28P230552|2020||87100|110100|87100|129100|216200|06-JAN-19|0|197200|06-JAN-19|129100|0|0|1188||2|||||ASR19|||0|0|0|197200||REAL
19S130059|2020||823300|3246700|823300|4660000|5483300|10-SEP-19|4428500|||0|5440|4654530|37026|29-JUL-19|3||823300|3246700|4070000|HT401|||0|0|0|4070000||REAL
08D420424|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D421106|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D421502|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
20M420172|2020|0|12963500|58004500|12963500|78981400|91944900|13-NOV-19|70968000||22-AUG-19|0|677660|78303710|434971|16-OCT-19|3|C13|12963500|58004500|70968000|911|||0|0|0|70968000||REAL
24R311031|2020|0|259200|925000|259200|837000|1096200|23-JAN-20|1184200||15-JAN-20|0|57700|779310|3787|18-NOV-19|3|C13|259200|925000|1184200|909|||0|0|0|1184200||REAL
08K410108|2020||16600|69500|16600|77100|93700|06-MAR-19|0|86100|06-MAR-19|76600|450|0|1044|23-MAR-19|2|||||837|||0|0|0|86100||REAL
08K340896|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|2000||REAL
08K340913|2020||18100|53300|18100|49400|67500|06-JAN-19|0|71400|06-JAN-19|48700|680|0|864||2|||||ASR19|||0|0|0|71400||REAL
08K340544|2020||21900|54700|21900|56000|77900|06-JAN-19|0|76600|06-JAN-19|56000|0|0|888|11-OCT-17|2|||||ASR19|||0|0|0|76600||REAL
08K340555|2020||24900|52500|24900|59700|84600|06-JAN-19|0|77400|06-JAN-19|59400|340|0|825||2|||||ASR19|||0|0|0|77400||REAL
09G510138|2020||21900|107600|21900|104500|126400|06-JAN-19|0|129500|06-JAN-19|104500|0|0|1398|17-MAR-15|2|||||ASR19|||0|0|0|129500||REAL
09G510149|2020||21100|88500|21100|93200|114300|06-JAN-19|0|109600|06-JAN-19|93200|0|0|1080|23-JAN-12|2|||||ASR19|||0|0|0|109600||REAL
09G510161|2020||19700|82400|19700|72800|92500|06-JAN-19|0|102100|06-JAN-19|72800|0|0|1080|16-APR-18|2|||||ASR19|||0|0|0|102100||REAL
09G510172|2020||20600|100300|20600|93200|113800|06-JAN-19|0|120900|06-JAN-19|93200|0|0|1260|16-APR-18|2|||||ASR19|||0|0|0|120900||REAL
08L420447|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-17|11|||||ASR19||100|0|0|0|0||REAL
08L420458|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L420117|2020||28700|160900|28700|162800|191500|06-JAN-19|0|189600|06-JAN-19|162800|0|0|1526|12-FEB-19|2|||||502|||0|0|0|189600||REAL
28Q320340|2020||62500|234100|62500|209600|272100|06-JAN-19|0|296600|06-JAN-19|209600|0|0|2008|15-APR-19|2|||||863|||0|0|0|296600||REAL
28Q320351|2020||67800|239600|67800|237000|304800|06-JAN-19|0|307400|06-JAN-19|237000|0|0|2056|20-NOV-15|2|||||ASR19|||0|0|0|307400||REAL
29J220282|2020||47900|91700|47900|112500|160400|06-JAN-19|0|139600|06-JAN-19|112500|0|0|1431|02-MAR-17|2|||||ASR19|||0|0|0|139600||REAL
29J220314|2020||61100|102600|61100|108100|169200|06-JAN-19|0|163700|06-JAN-19|108100|0|0|960|26-SEP-16|2|||||ASR19|||0|0|0|163700||REAL
29J220325|2020||53000|88500|53000|108400|161400|06-JAN-19|0|141500|06-JAN-19|107800|630|0|1508|27-JAN-16|2|||||ASR19|||0|0|0|141500||REAL
29L630777|2020||91800|218200|91800|244600|336400|10-SEP-19|0|347900|06-JAN-19|244600|0|0|1946|12-AUG-19|3||91800|218200|310000|HT401|||0|0|0|310000||REAL
29J620132|2020||47900|92200|47900|90800|138700|06-JAN-19|0|140100|06-JAN-19|90800|0|0|950|22-JUN-18|2|||||ASR19|||0|0|0|140100||REAL
29J620143|2020||48100|96700|48100|101800|149900|06-JAN-19|0|144800|06-JAN-19|101500|340|0|988|22-JUN-18|2|||||ASR19|||0|0|0|144800||REAL
29J620154|2020||51400|93400|51400|101200|152600|06-JAN-19|0|144800|06-JAN-19|101200|0|0|1222|22-JUN-18|2|||||ASR19|||0|0|0|144800||REAL
29J620176|2020||53000|85500|53000|89000|142000|06-JAN-19|0|138500|06-JAN-19|89000|0|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|138500||REAL
30M311095|2020||75800|263300|75800|281000|356800|06-JAN-19|0|339100|06-JAN-19|281000|0|0|2374|21-SEP-18|2|||||828|||0|0|0|339100||REAL
28Y620013|2020||103300|324100|103300|299500|402800|19-APR-19|0|427400|19-APR-19|287900|11590|0|2229|16-APR-19|2|||||863|||0|0|0|427400||REAL
30M311073|2020||78300|283300|78300|356200|434500|06-JAN-19|0|361600|06-JAN-19|356000|240|0|2768|21-SEP-18|2|||||828|||0|0|0|361600||REAL
30M311084|2020||75100|301500|75100|320600|395700|06-JAN-19|0|376600|06-JAN-19|320600|0|0|2454|21-SEP-18|2|||||828|||0|0|0|376600||REAL
07E140607|2020|0|24700|80000|24700|85800|110500|03-MAR-20|0|104700|03-MAR-20|85800|0|0|1170|27-FEB-20|2|96||||860|||0|0|0|104700||REAL
27M210057|2020||101200|259100|101200|407700|508900|16-JAN-19|0|476200|06-JAN-19|407700|0|0|3628|16-JAN-19|3||101200|259100|360300|ASR19|||0|0|0|360300||REAL
19R420441|2020||3100|33300|3100|33300|36400|06-SEP-19|0||06-SEP-19|0|33260|0|0||3||3100|33300|36400||||0|0|0|36400||REAL
15K230199|2020||21000|102900|21000|113100|134100|18-JAN-19|0|123000|06-JAN-19|113100|0|0|1218|25-FEB-19|WE|||||909|||0|0|0|123900||REAL
15K230364|2020||21000|121500|21000|130800|151800|10-SEP-19|0|142500|06-JAN-19|130800|0|0|1518|30-AUG-19|3||21000|121500|142500|HT401|||0|0|0|142500||REAL
15K230623|2020||61000|234500|61000|261500|322500|06-MAR-19|0|294200|06-MAR-19|261500|0|0|1890|17-JAN-19|WE|||||030|||0|0|0|295500||REAL
07E210191|2020||23900|92600|23900|93400|117300|06-JAN-19|0|116500|06-JAN-19|93400|0|0|1600|11-MAR-19|2|||||913|||0|0|0|116500||REAL
07E210421|2020||26700|101700|26700|87700|114400|06-JAN-19|0|128400|06-JAN-19|87700|0|0|1665|11-MAR-19|2|||||903|||0|0|0|128400||REAL
18T540621|2020||166500||166500|0|166500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|166500||REAL
18T321073|2020||297600|0|297600|0|297600|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|297600||REAL
18S110159|2020||94300|0|94300|0|94300|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|94300||REAL
18S130180|2020||106100|0|106100|0|106100|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|106100||REAL
18S130179|2020||94300|0|94300|0|94300|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|94300||REAL
18T340344|2020||135300|0|135300|0|135300|25-FEB-19|0|||0|0|0|0|09-DEC-10|1|||||ASR19||100|135300|135300|0|135300||REAL
29P621050|2020||76300|278300|76300|303300|379600|06-JAN-19|0|354600|06-JAN-19|303300|0|0|2421|25-MAY-15|2|||||ASR19|||0|0|0|354600||REAL
20V610323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20V610314|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|600||REAL
22N521285|2020||208000|207200|208000|334400|542400|31-JAN-19|0|436900|06-JAN-19|332100|2250|0|1408|30-JAN-19|WE|||||847|||0|0|0|415200||REAL
26P542055|2020||48800|69600|48800|61700|110500|04-APR-19|0|118400|04-APR-19|60200|1510|0|1040|28-MAR-19|2|||||836|||0|0|0|118400||REAL
26Y510202|2020||193400|924700|193400|924700|1118100|06-JAN-19|0||06-JAN-19|0|924710|0|0||1|||||ASR19|||0|0|0|1118100||REAL
27G120096|2020||26700|56600|26700|70200|96900|29-MAR-19|0|83300|29-MAR-19|64200|5980|0|784|12-MAR-19|2|||||828|||0|0|0|83300||REAL
27G120773|2020||26000|57100|26000|61800|87800|29-MAR-19|0|83100|29-MAR-19|60800|950|0|654|12-MAR-19|2|||||828|||0|0|0|83100||REAL
27G121424|2020||26200|36400|26200|30900|57100|29-MAR-19|0|62600|29-MAR-19|30900|0|0|728|06-NOV-18|2|||||828|||0|0|0|62600||REAL
12H530766|2020||15400|33600|15400|39000|54400|10-SEP-19|0|48400|06-JAN-19|39000|0|0|1015|19-JUL-19|3||15400|33600|49000|HT401|||0|0|0|49000||REAL
30H510483|2020||72700|271300|72700|318600|391300|10-SEP-19|0|356200|12-AUG-19|318600|0|0|3366|12-AUG-19|3||72700|271300|344000|HT401|||0|0|0|344000||REAL
31K220242|2020||44400|136300|44400|140200|184600|18-MAR-19|0|180700|18-MAR-19|140200|0|0|988|26-FEB-19|2|||||836|||0|0|0|180700||REAL
31K310185|2020||60600|190500|60600|216300|276900|25-JAN-19|0|253200|06-JAN-19|216300|0|0|2210|22-JAN-19|WE|||||786|||0|0|0|251100||REAL
21S430754|2020||120600|367600|120600|464200|584800|05-FEB-19|0|488200|05-FEB-19|464200|0|0|2413|18-APR-19|2|||||828|||0|0|0|488200||REAL
31L510551|2020||65000|170600|65000|178000|243000|06-JAN-19|0|235600|06-JAN-19|178000|0|0|1722|28-JUN-18|2|||||ASR19|||0|0|0|235600||REAL
31L630383|2020||58100|69000|58100|76300|134400|06-JAN-19|0|127100|06-JAN-19|75300|990|0|864|11-SEP-18|2|||||857|||0|0|0|127100||REAL
21S430534|2020||121400|314600|121400|337500|458900|06-JAN-19|0|436000|06-JAN-19|337500|0|0|3150||2|||||ASR19|||0|0|0|436000||REAL
13N220261|2020||55000|57700|55000|61200|116200|16-JUN-20|0|112700|16-JUN-20|56800|4410|0|832||2|||||ASR19|||0|0|0|112700||REAL
15L521533|2020||19600|64700|19600|69200|88800|06-JAN-19|0|84300|06-JAN-19|66200|3010|0|1008|27-FEB-19|2|||||856|||0|0|0|84300||REAL
15L530300|2020||19900|57200|19900|74300|94200|06-JAN-19|0|77100|06-JAN-19|74300|0|0|900|09-JAN-18|2|||||ASR19|||0|0|0|77100||REAL
05G140391|2020|0|42600|190800|42600|197300|239900|03-MAR-20|0|233400|03-MAR-20|195900|1440|0|2013|10-FEB-20|2|96||||854|||0|0|0|233400||REAL
15K220354|2020||486000|700300|486000|1305100|1791100|29-MAR-19|1186300|||0|101880|1203220|32800|03-SEP-19|3||486000|700300|1186300|HT401|||0|0|0|1186300||REAL
26J431027|2020||188200|420400|188200|420400|608600|22-MAY-19|688500||30-SEP-13|0|22020|278270|1874|22-MAY-19|1|||||039|140||0|0|0|608600||REAL
05G140380|2020||41100|194900|41100|232000|273100|06-FEB-19|0|233900|06-JAN-19|232000|0|0|2029|22-JAN-19|WE|||||978|||0|0|0|236000||REAL
05G140326|2020|0|56500|204900|56500|248300|304800|21-FEB-20|0|261400|21-FEB-20|248300|0|0|2584|07-FEB-20|2|96||||854|||0|0|0|261400||REAL
05K620272|2020||33300|147400|33300|149200|182500|06-JAN-19|0|180700|06-JAN-19|149200|0|0|1984|17-MAR-15|2|||||ASR19|||0|0|0|180700||REAL
05K310731|2020|0|16900|100300|16900|103900|120800|09-JUN-20|0|136100|09-JUN-20|103100|790|0|1104|16-DEC-19|3|D|16900|100300|117200|978|||0|0|0|117200||REAL
05K310742|2020||17400|92700|17400|86400|103800|06-JAN-19|0|110100|06-JAN-19|86400|0|0|1300|10-APR-19|2|||||814|||0|0|0|110100||REAL
32L630506|2020||42100|270400|42100|273700|315800|25-JAN-19|0|312500|06-JAN-19|273700|0|0|2392|22-JAN-19|6|||||786|||0|0|0|312500||REAL
07J240390|2020||18900|68300|18900|56000|74900|06-JAN-19|0|87200|06-JAN-19|56000|0|0|1204|01-MAR-19|2|||||838|||0|0|0|87200||REAL
07J240400|2020|0|19000|68500|19000|61200|80200|28-MAY-20|0|87500|28-MAY-20|61200|0|0|1040|14-APR-20|2|96||||856|||0|0|0|87500||REAL
07J240411|2020|0|18900|72500|18900|61300|80200|27-MAY-20|0|91400|27-MAY-20|61100|190|0|960|14-APR-20|2|96||||856|||0|0|0|91400||REAL
07J240422|2020||18900|63900|18900|57200|76100|06-JAN-19|0|82800|06-JAN-19|57200|0|0|1212||2|||||ASR19|||0|0|0|82800||REAL
24T530715|2020||64200|701900|64200|806300|870500|18-JAN-19|0|721400|06-JAN-19|806300|0|0|3825|17-JAN-19|WE|||||978|||0|0|0|766100||REAL
06J111028|2020||19000|83800|19000|84700|103700|04-MAR-19|0|102800|04-MAR-19|82400|2300|0|912|13-MAR-19|2|||||500|||0|0|0|102800||REAL
30V510408|2020||48500|320700|48500|271300|319800|06-JAN-19|0|369200|06-JAN-19|271300|0|0|2712|29-DEC-16|2|||||ASR19|||0|0|0|369200||REAL
17L430840|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
30K631285|2020||31700|157500|31700|162200|193900|06-JAN-19|0|189200|06-JAN-19|162200|0|0|1664|06-MAR-19|2|||||843|||0|0|0|189200||REAL
06H441241|2020||28100|265700|28100|298000|326100|06-JAN-19|0|293800|06-JAN-19|298000|0|0|4260|02-DEC-15|2|||||ASR19|||0|0|0|293800||REAL
31L310773|2020|0|41600|253100|41600|385400|427000|02-DEC-19|0|400000|02-DEC-19|385400|0|0|2520|02-DEC-19|3|D|41600|253100|294700|838|||0|0|0|294700||REAL
31L310782|2020||45100|263000|45100|285300|330400|06-JAN-19|0|308100|06-JAN-19|285300|0|0|2568|09-NOV-17|2|||||ASR19|||0|0|0|308100||REAL
30J110682|2020||58100|159500|58100|184400|242500|28-JAN-19|0|217600|28-JAN-19|184400|0|0|1408|03-JAN-19|2|||||857|||0|0|0|217600||REAL
30J110590|2020||55800|136900|55800|156900|212700|10-JAN-19|0|192700|10-JAN-19|156900|0|0|1026|09-JAN-19|2|||||857|||0|0|0|192700||REAL
06J111017|2020||16300|67300|16300|75200|91500|06-JAN-19|0|83600|06-JAN-19|75200|0|0|986|13-MAR-19|2|||||856|||0|0|0|83600||REAL
06J111006|2020||16600|90700|16600|111200|127800|09-DEC-19|0|107300|09-DEC-19|110700|450|0|1025|08-APR-19|2|||||856|||0|0|0|107300||REAL
06J110995|2020||19500|79800|19500|73700|93200|06-JAN-19|0|99300|06-JAN-19|73700|0|0|1109|13-MAR-19|2|||||500|||0|0|0|99300||REAL
06J110984|2020||19700|80300|19700|75300|95000|06-JAN-19|0|100000|06-JAN-19|75300|0|0|1033|11-MAR-19|2|||||859|||0|0|0|100000||REAL
06J110973|2020||17900|64400|17900|68600|86500|06-JAN-19|0|82300|06-JAN-19|68000|630|0|900|13-MAR-19|2|||||500|||0|0|0|82300||REAL
06J110962|2020|0|18800|73700|18800|93600|112400|09-DEC-19|0|110700|09-DEC-19|93600|0|0|1022|09-DEC-19|3|D|18800|73700|92500|848|||0|0|0|92500||REAL
21Q420236|2020||100500|234400|100500|209200|309700|06-JAN-19|0|334900|06-JAN-19|209200|0|0|2240|09-APR-19|2|||||853|||0|0|0|334900||REAL
21Q420245|2020||100800|196900|100800|201000|301800|19-APR-19|0|297700|19-APR-19|201000|0|0|2092|09-APR-19|2|||||853|||0|0|0|297700||REAL
21U410121|2020||80100|294500|80100|298900|379000|06-JAN-19|0|374600|06-JAN-19|298900|0|0|2411|09-OCT-17|2|||||ASR19|||0|0|0|374600||REAL
21Q420254|2020||101700|197000|101700|207700|309400|19-APR-19|0|298700|19-APR-19|207700|0|0|2032|09-APR-19|2|||||853|||0|0|0|298700||REAL
21Q420263|2020||102900|240800|102900|213400|316300|06-JAN-19|0|343700|06-JAN-19|213400|0|0|2240|09-APR-19|2|||||853|||0|0|0|343700||REAL
21Q420272|2020||103600|170400|103600|242000|345600|16-APR-19|0|274000|16-APR-19|239800|2240|0|1440||2|||||ASR19|||0|0|0|274000||REAL
21U410130|2020||73300|280900|73300|291000|364300|06-JAN-19|0|354200|06-JAN-19|291000|0|0|2624|06-OCT-17|2|||||ASR19|||0|0|0|354200||REAL
07G130130|2020||25900|140000|25900|153100|179000|06-JAN-19|0|165900|06-JAN-19|153100|0|0|1902|05-MAY-15|2|||||ASR19|||0|0|0|165900||REAL
28P540761|2020||710900|2133800|710900|2133800|2844700|11-APR-19|4142000||09-JAN-15|0|110690|2023100|14984|11-APR-19|1|||||913|||0|0|0|2844700||REAL
28P540770|2020||431200|856900|431200|1061400|1492600|10-SEP-19|1499800|||0|47980|1013380|5816|29-AUG-19|3||431200|856900|1288100|HT401|||0|0|0|1288100||REAL
07G210144|2020||5400|42900|5400|42900|48300|06-JAN-19|0||06-JAN-19|0|42930|0|0||1|||||ASR19|||0|0|0|48300||REAL
07G130141|2020||29900|142800|29900|140200|170100|06-JAN-19|0|172700|06-JAN-19|140200|0|0|2178|07-FEB-17|2|||||ASR19|||0|0|0|172700||REAL
08D231510|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|6600|6600|0|6600||REAL
08F240572|2020||15600|84100|15600|80900|96500|06-JAN-19|0|99700|06-JAN-19|80900|0|0|1219|18-MAR-19|2|||||814|||0|0|0|99700||REAL
08F240583|2020||15000|93200|15000|101500|116500|06-JAN-19|0|108200|06-JAN-19|101500|0|0|1548|18-MAR-19|2|||||814|||0|0|0|108200||REAL
17J421174|2020||191700|181800|191700|563400|755100|25-FEB-19|373500||16-MAR-15|0|18330|545080|6503|07-MAR-15|4|||||ASR19||100|373500|191700|181800|373500||REAL
07E130297|2020||91500|59700|91500|426200|517700|02-MAY-19|151200|||0|0|426200|5070|02-MAY-19|4|||||039|||0|0|0|151200||REAL
08D110884|2020||17500|11100|17500|47300|64800|10-SEP-19|42100|||0|6010|41240|841|12-AUG-19|3||17500|11100|28600|HT401|||0|0|0|28600||REAL
07F511721|2020||370000|2829600|370000|3217200|3587200|17-APR-19|3199600|||0|111810|3105420|54585|25-FEB-15|4|||||ASR19||100|3199600|370000|2829600|3199600||REAL
17V530036|2020|0|364000|1788500|363600|1738200|2101800|15-JUN-20|2152500||09-DEC-19|0|87210|1651030|25244|30-AUG-19|3|S|364000|1788500|2152500|HT401|||0|0|0|2152500||REAL
17V630059|2020|0|22500|85500|29700|17100|46800|01-MAY-20|0||17-SEP-19|0|85450|0|0|12-AUG-19|3||22500|85500|108000|HT401|20||0|0|0|108000||REAL
09E530435|2020||10600|62200|10600|64500|75100|06-JAN-19|0|72800|06-JAN-19|64500|0|0|1322||2|||||ASR19|||0|0|0|72800||REAL
10E120456|2020||11900|49400|11900|55300|67200|06-JAN-19|0|61300|06-JAN-19|55300|0|0|975|05-OCT-11|2|||||ASR19|||0|0|0|61300||REAL
10E120465|2020||13200|39300|13200|40400|53600|06-JAN-19|0|52500|06-JAN-19|40400|0|0|850|13-NOV-17|2|||||ASR19|||0|0|0|52500||REAL
10E120474|2020||12700|30000|12700|34400|47100|06-JAN-19|0|42700|06-JAN-19|33900|500|0|792|14-NOV-18|2|||||837|||0|0|0|42700||REAL
10E120492|2020||12000|48700|12000|56000|68000|06-JAN-19|0|60700|06-JAN-19|54500|1540|0|975|01-MAR-11|2|||||ASR19|||0|0|0|60700||REAL
10E120502|2020||13300|67600|13300|69300|82600|25-JAN-19|0|80900|06-JAN-19|69300|0|0|713|25-JAN-19|2|||||848|||0|0|0|80900||REAL
10E120511|2020||12600|38200|12600|38900|51500|27-SEP-19|0|50800|27-SEP-19|38900|0|0|912|13-NOV-17|3||12600|38200|50800|ASR19|||0|0|0|50800||REAL
10E120539|2020||13100|37500|13100|40000|53100|06-JAN-19|0|50600|06-JAN-19|40000|0|0|825|29-APR-19|2|||||757|||0|0|0|50600||REAL
10E120548|2020||22000|63700|22000|62300|84300|25-JAN-19|0|85700|06-JAN-19|50000|12320|0|1284|25-JAN-19|2|||||826|||0|0|0|85700||REAL
10E220785|2020||28600|36300|28600|29900|58500|25-JAN-19|0|64900|06-JAN-19|27100|2760|0|912|18-APR-19|2|||||864|||0|0|0|64900||REAL
10E120557|2020||12800|39400|12800|37200|50000|06-JAN-19|0|52200|06-JAN-19|37200|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|52200||REAL
10E220767|2020||10500|46100|10500|44600|55100|06-JAN-19|0|56600|06-JAN-19|44600|0|0|1000|26-NOV-18|2|||||860|||0|0|0|56600||REAL
10E220776|2020||7400|32900|7400|35300|42700|06-JAN-19|0|40300|06-JAN-19|35300|0|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
10E220794|2020||42700|53500|42700|48200|90900|25-JAN-19|0|96200|06-JAN-19|35600|12610|0|846|25-JAN-19|2|||||826|||0|0|0|96200||REAL
10E220804|2020||19900|71500|19900|66100|86000|06-JAN-19|0|91400|06-JAN-19|66100|0|0|1290|27-NOV-18|2|||||860|||0|0|0|91400||REAL
10E230052|2020||17200|75400|17200|81900|99100|06-JAN-19|0|92600|06-JAN-19|81900|0|0|1610|25-MAR-17|2|||||ASR19|||0|0|0|92600||REAL
16L240132|2020|0|595800|2469200|595800|4854900|5450700|18-DEC-19|5193300||30-APR-14|0|329790|4525150|55680|01-AUG-19|3||595800|2469200|3065000|HT401|||0|0|0|3065000||REAL
24O121619|2020|0|59700|61800|59700|61800|121500|23-JUN-20|0|119500|23-JUN-20|61800|0|0|986|22-APR-20|1|96||||836|||0|0|0|121500||REAL
22W640161|2020||41800|0|41800|0|41800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|41800|41800|0|41800||REAL
08L240520|2020||19200|67500|19200|72400|91600|06-JAN-19|0|86700|06-JAN-19|72400|0|0|912|26-MAR-19|2|||||859|||0|0|0|86700||REAL
08L240146|2020||18700|94700|18700|88700|107400|06-JAN-19|0|113400|06-JAN-19|88700|0|0|1148|27-MAR-19|2|||||859|||0|0|0|113400||REAL
26L312269|2020||21100|106100|21100|118400|139500|06-JAN-19|0|127200|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
26L312281|2020||21100|106100|21100|118400|139500|06-JAN-19|0|127200|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
26L312302|2020||21100|106100|21100|118400|139500|06-JAN-19|0|127200|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
26L312324|2020||21100|106100|21100|118400|139500|06-JAN-19|0|127200|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
10G421124|2020||2500|0|7300|0|7300|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G421133|2020||2500|0|7900|0|7900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410904|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
06L110025|2020||17900|0|17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|17900||REAL
06K340951|2020||18800|94000|18800|78200|97000|06-JAN-19|0|112800|06-JAN-19|78200|0|0|1159|29-MAR-19|2|||||502|||0|0|0|112800||REAL
06K340915|2020||17400|91300|17400|84600|102000|06-JAN-19|0|108700|06-JAN-19|84100|450|0|1352||2|||||ASR19|||0|0|0|108700||REAL
06K340924|2020|0|19300|77400|19300|70600|89900|15-JUN-20|0|96700|15-JUN-20|70600|0|0|1040|30-APR-20|2|96||||854|||0|0|0|96700||REAL
06K340933|2020||19900|87900|19900|83100|103000|06-JAN-19|0|107800|06-JAN-19|83100|0|0|1352|29-MAR-19|2|||||502|||0|0|0|107800||REAL
06K340960|2020||19200|99800|19200|85500|104700|06-JAN-19|0|119000|06-JAN-19|85000|450|0|1161|20-MAR-18|2|||||ASR19|||0|0|0|119000||REAL
06K340971|2020||19100|84300|19100|73000|92100|06-JAN-19|0|103400|06-JAN-19|73000|0|0|1134|28-MAR-19|2|||||860|||0|0|0|103400||REAL
06K522681|2020||11400|49200|11400|50900|62300|06-JAN-19|0|60600|06-JAN-19|50900|0|0|1344|14-FEB-19|2|||||826|||0|0|0|60600||REAL
05J111148|2020||40700|224100|40700|228700|269400|06-JAN-19|0|264800|06-JAN-19|228700|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|264800||REAL
05J111159|2020||40700|206700|40700|211100|251800|06-JAN-19|0|247400|06-JAN-19|211100|0|0|2736|06-NOV-15|2|||||ASR19|||0|0|0|247400||REAL
05J111160|2020||43500|217700|43500|218200|261700|06-JAN-19|0|261200|06-JAN-19|218200|0|0|2736||2|||||ASR19|||0|0|0|261200||REAL
29Q420155|2020||64800||64800|0|64800|31-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|64800||REAL
30J540883|2020||44700|230400|44700|242700|287400|06-JAN-19|0|275100|06-JAN-19|242700|0|0|2070|17-OCT-18|2|||||786|||0|0|0|275100||REAL
30J540984|2020||45100|240200|45100|266900|312000|06-JAN-19|0|285300|06-JAN-19|266900|0|0|2120|01-NOV-12|2|||||ASR19|||0|0|0|285300||REAL
30J540892|2020||47000|289900|47000|332400|379400|29-MAR-19|0|336900|29-MAR-19|332400|0|0|2294|14-MAY-19|2|||||857|||0|0|0|336900||REAL
30J540902|2020|0|44800|329500|44800|337600|382400|18-MAR-20|0|379000|18-MAR-20|337600|0|0|3130|10-MAR-20|WE|96||||828|||0|0|0|374300||REAL
30J540911|2020||45600|240500|45600|252100|297700|06-JAN-19|0|286100|06-JAN-19|252100|0|0|2161|29-APR-15|2|||||ASR19|||0|0|0|286100||REAL
30J540920|2020||55000|277300|55000|332400|387400|06-JAN-19|0|332300|06-JAN-19|332400|0|0|1748|22-FEB-19|2|||||HT401|||0|0|0|332300||REAL
30J540939|2020|0|44700|269100|44700|278000|322700|19-MAR-20|0|315200|19-MAR-20|278000|0|0|2480|10-MAR-20|3|96|44700|269100|313800|828|||0|0|0|313800||REAL
30J540948|2020||44700|242300|44700|266900|311600|06-JAN-19|0|287000|06-JAN-19|266900|0|0|2120|28-JAN-16|2|||||ASR19|||0|0|0|287000||REAL
30J540957|2020||50500|280300|50500|310500|361000|06-JAN-19|0|330800|06-JAN-19|310500|0|0|2171|29-APR-15|2|||||ASR19|||0|0|0|330800||REAL
09M141553|2020||11000|91500|11000|93700|104700|06-JAN-19|0|102500|06-JAN-19|93700|0|0|1028|02-APR-18|2|||||ASR19|||0|0|0|102500||REAL
08E610394|2020||11100|78200|11100|90200|101300|25-JAN-19|0|89300|06-JAN-19|90200|0|0|962|15-MAR-19|2|||||864|||0|0|0|89300||REAL
03J620138|2020||85100|251600|85100|215100|300200|06-JAN-19|0|336700|06-JAN-19|215100|0|0|3002|16-JUN-16|2|||||ASR19||100|336700|85100|251600|336700||REAL
23M121250|2020|0|52500|369800|52500|482600|535100|11-DEC-19|422300||04-JAN-19|0|2860|479730|4130|20-NOV-19|3|C13|52500|369800|422300|911|||0|0|0|422300||REAL
14L321503|2020|0|6600|7200|6600|31900|38500|20-NOV-19|13800|||0|0|31880|658|24-MAY-19|4|||||912|||0|0|0|13800||REAL
18P510334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
16H341571|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4700||REAL
22S330965|2020||94200|92600|94200|106900|201100|06-JAN-19|0|186800|06-JAN-19|106900|0|0|1056|02-FEB-17|2|||||ASR19|||0|0|0|186800||REAL
28N111497|2020||78800|17300|78800|71000|149800|25-JAN-19|0|96100|06-JAN-19|71000|0|0|1320|23-JAN-19|6|||||764|||0|0|0|96100||REAL
20J132085|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-NOV-11|11|||||ASR19|||0|0|0|1100||REAL
26J431203|2020||1153900|42000|1153900|42000|1195900|25-FEB-19|0|||0|42000|0|0|23-NOV-11|1|||||ASR19||100|1195900|1153900|42000|1195900||REAL
25P211947|2020||193300|0|193300|0|193300|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|193300||REAL
23M131325|2020|0|332500|550000|332500|494300|826800|14-JAN-20|0|922000|14-JAN-20|494300|0|0|2886|16-DEC-19|3|D|332500|550000|882500|978|||0|0|0|882500||REAL
05F230064|2020||40900|0|45900|0|45900|10-SEP-19|0||23-AUG-19|0|0|0|0|26-AUG-19|3||40900|0|40900|HT401|||0|0|0|40900||REAL
06H110635|2020||18900|79800|18900|69100|88000|28-JAN-19|0|98700|28-JAN-19|69100|0|0|1060|08-MAR-19|2|||||903|||0|0|0|98700||REAL
06F240736|2020|0|24400|84800|24400|79500|103900|02-MAR-20|0|109200|02-MAR-20|79500|0|0|1124|22-JAN-20|2|96||||854|||0|0|0|109200||REAL
06J140970|2020||18700|66900|18700|62100|80800|06-JAN-19|0|85600|06-JAN-19|62100|0|0|912|11-MAR-19|2|||||859|||0|0|0|85600||REAL
08G310982|2020||18700|85300|18700|96200|114900|12-SEP-19|0|104000|12-SEP-19|96200|0|0|1724|06-AUG-14|2|||||ASR19|||0|0|0|104000||REAL
06J531196|2020||28400|80900|28400|82100|110500|03-APR-19|0|109300|03-APR-19|82100|0|0|912|01-APR-19|2|||||856|||0|0|0|109300||REAL
08G310960|2020||18700|81100|18700|95600|114300|06-JAN-19|0|99800|06-JAN-19|95600|0|0|1750|01-MAR-12|2|||||ASR19|||0|0|0|99800||REAL
08G310971|2020||18700|75000|18700|75100|93800|06-JAN-19|0|93700|06-JAN-19|75100|0|0|1234|06-AUG-14|2|||||ASR19|||0|0|0|93700||REAL
16H631397|2020||5500|41500|5500|72600|78100|10-SEP-19|68700|60500|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
22M321415|2020||217000|76200|217000|122500|339500|06-JAN-19|0|293200|06-JAN-19|122500|0|0|1025|20-APR-18|2|||||ASR19|||0|0|0|293200||REAL
22M311571|2020||186400|51500|186400|103200|289600|06-JAN-19|0|237900|06-JAN-19|103200|0|0|1326|18-APR-18|2|||||ASR19|||0|0|0|237900||REAL
11N220182|2020|0|517500|555800|517500|1048500|1566000|13-DEC-19|1154000|||0|78520|969990|5169|14-AUG-19|3|C13|517500|555800|1073300|HT401|||0|0|0|1073300||REAL
09K615524|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
09K615535|2020||5000|33800|5000|36600|41600|28-FEB-19|0|38800|28-FEB-19|36100|230|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
09K615546|2020||5000|33700|5000|35800|40800|06-JAN-19|0|38700|06-JAN-19|35300|170|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38700||REAL
09G510512|2020||19200|98700|19200|93400|112600|06-JAN-19|0|117900|06-JAN-19|93400|0|0|1421||2|||||ASR19|||0|0|0|117900||REAL
09G630599|2020||19200|78600|19200|81200|100400|25-JAN-19|0|100300|06-JAN-19|81200|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|97800||REAL
22M231509|2020||198600|445700|198600|386500|585100|05-FEB-19|0|644300|05-FEB-19|386500|0|0|3056|05-FEB-19|2|||||768|||0|0|0|644300||REAL
09G420862|2020||19400|92100|19400|83600|103000|06-JAN-19|0|111500|06-JAN-19|83600|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|111500||REAL
09G420884|2020||19400|88800|19400|93300|112700|06-JAN-19|0|108200|06-JAN-19|93300|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|108200||REAL
09G420895|2020||19200|93900|19200|84600|103800|06-JAN-19|0|113100|06-JAN-19|84600|0|0|1354||2|||||ASR19|||0|0|0|113100||REAL
31H510181|2020||53100|105200|53100|106300|159400|16-JAN-19|0|158300|16-JAN-19|106300|0|0|1008|15-MAR-19|2|||||857|||0|0|0|158300||REAL
31H510208|2020||55500|101300|55500|110400|165900|06-JAN-19|0|156800|06-JAN-19|110400|0|0|1107|14-MAR-19|2|||||857|||0|0|0|156800||REAL
17L540620|2020||72500|111100|72500|111100|183600|01-MAY-19|0|||0|4280|81170|1469|10-MAR-17|5|||||ASR19|130||0|0|0|183600||REAL
27L320300|2020||302500|280000|302500|280000|582500|25-FEB-19|852000|||0|53170|226830|1920|02-MAR-17|1|||||ASR19|||0|0|0|582500||REAL
27L420532|2020||304900|1344400|304900|1344400|1649300|25-FEB-19|0||13-JUN-15|0|3500|1340900|31810|27-JAN-15|1|||||ASR19||100|1649300|304900|1344400|1649300||REAL
17K621010|2020|0|30600|40300|30600|40300|70900|12-DEC-19|260800||08-OCT-19|0|0|73340|850|01-NOV-19|3|C13|30600|40300|70900|935|55||0|0|0|70900||REAL
17M120452|2020|0|905600|2524400|905600|5793400|6699000|13-NOV-19|5834100||01-OCT-19|0|121740|5671660|44125|25-JUL-19|3||905600|2524400|3430000|HT401|||0|0|0|3430000||REAL
14N140124|2020||573800|1561300|573800|2290800|2864600|28-MAY-19|2135100||30-JAN-18|0|535970|1754790|52924|28-MAY-19|4|||||913|||0|0|0|2135100||REAL
19K632539|2020||4345100|554900|4345100|5319500|9664600|10-SEP-19|6350800|||0|0|5319500|57960|12-AUG-19|3||4345100|554900|4900000|HT401|||0|0|0|4900000||REAL
09E340399|2020||6000|42700|6000|39900|45900|06-JAN-19|0|48700|06-JAN-19|37500|2360|0|936|23-AUG-18|2|||||ASR19|||0|0|0|48700||REAL
09E340069|2020||9800|56300|9800|41100|50900|25-JAN-19|0|68000|06-JAN-19|41100|0|0|1064|23-JAN-19|WE|||||030|||0|0|0|66100||REAL
09E340070|2020||20700|56200|20700|58300|79000|25-JAN-19|0|76100|06-JAN-19|53500|4820|0|862|03-APR-19|WE|||||860|||0|0|0|76900||REAL
08J331240|2020||24300|97500|24300|100700|125000|06-JAN-19|0|121800|06-JAN-19|100700|0|0|1396|04-OCT-17|2|||||ASR19|||0|0|0|121800||REAL
08J331064|2020||21200|86200|21200|90000|111200|06-JAN-19|0|107400|06-JAN-19|90000|0|0|1216|04-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
08J330645|2020||23900|104800|23900|104000|127900|18-MAR-19|0|128700|18-MAR-19|104000|0|0|1576||2|||||ASR19|||0|0|0|128700||REAL
08J330678|2020|0|24700|83600|24700|77900|102600|10-JUN-20|0|108300|10-JUN-20|77900|0|0|1260|16-APR-20|2|96||||860|||0|0|0|108300||REAL
09J521190|2020|0|19000|76600|19000|90400|109400|08-JUN-20|0|95600|08-JUN-20|90400|0|0|864|20-APR-20|3|96|19000|76600|95600|814|||0|0|0|95600||REAL
35K620224|2020||62000|281800|62000|282000|344000|06-JAN-19|0|343800|06-JAN-19|282000|0|0|2492|16-OCT-17|2|||||ASR19|||0|0|0|343800||REAL
35K620235|2020||126600|115800|126600|115800|242400|12-MAR-19|0|176100|12-MAR-19|110900|4930|0|918|27-FEB-19|1|||||841|||0|0|0|242400||REAL
35K640123|2020||59200|235900|59200|254800|314000|06-JAN-19|0|295100|06-JAN-19|254800|0|0|2354|10-SEP-11|2|||||ASR19|||0|0|0|295100||REAL
34K620267|2020||45600|221700|45600|257600|303200|06-JAN-19|0|267300|06-JAN-19|257600|0|0|2016||2|||||ASR19|||0|0|0|267300||REAL
34K620278|2020||48100|201900|48100|230400|278500|10-SEP-19|0|258000|06-JAN-19|230400|0|0|2146|17-AUG-19|3||48100|201900|250000|HT401|||0|0|0|250000||REAL
06G510025|2020||30900|95400|30900|90500|121400|06-JAN-19|0|126300|06-JAN-19|84100|6420|0|1170|06-NOV-15|2|||||ASR19|||0|0|0|126300||REAL
06G510014|2020||30900|97100|30900|91100|122000|06-JAN-19|0|128000|06-JAN-19|85900|5230|0|1161|07-FEB-19|2|||||859|||0|0|0|128000||REAL
06G440087|2020||84600|0|84600|0|84600|10-SEP-19|0||14-AUG-19|0|0|0|0|14-AUG-19|3||84600|0|84600|HT401|||0|0|0|84600||REAL
06G440076|2020||33400|132700|33400|150100|183500|22-MAY-19|0|159500|22-MAY-19|150100|0|0|1519|16-MAY-19|WE|||||856|||0|0|0|166100||REAL
06G440065|2020||30000|2000|41300|4500|45800|10-SEP-19|0|32000|06-JAN-19|4500|0|0|780|16-AUG-19|3||30000|2000|32000|HT401|||0|0|0|32000||REAL
06E620072|2020||48000|396000|48000|396000|444000|06-FEB-19|0|396500|06-JAN-19|391900|4090|0|2644|22-JAN-19|1|||||978|||0|0|0|444000||REAL
06E610172|2020|0|47500|321700|47500|366900|414400|25-FEB-20|0|369200|25-FEB-20|366900|0|0|3274|13-FEB-20|2|96||||854|||0|0|0|369200||REAL
06E610161|2020||47500|455900|47500|455900|503400|06-FEB-19|0|468700|06-JAN-19|455900|0|0|3756|07-FEB-19|1|||||908|||0|0|0|503400||REAL
04J610295|2020||34100|185300|34100|177300|211400|06-JAN-19|0|219400|06-JAN-19|177300|0|0|2560|06-FEB-19|2|||||859|||0|0|0|219400||REAL
04J610097|2020|0|38600|178300|38600|192100|230700|11-FEB-20|0|225000|11-FEB-20|192100|0|0|2432|03-FEB-20|3|96|38600|178300|216900|814|||0|0|0|216900||REAL
04J610107|2020|0|36400|201300|36400|217400|253800|11-FEB-20|0|237700|11-FEB-20|217400|0|0|2486|03-FEB-20|2|96||||814|||0|0|0|237700||REAL
26P410242|2020||364300|842700|364300|1573500|1937800|10-SEP-19|2316900||01-MAY-14|0|66330|1507180|63520|29-AUG-19|3||364300|842700|1207000|HT401|||0|0|0|1207000||REAL
10D220326|2020||7400|25800|7400|31200|38600|08-FEB-19|0|33200|06-JAN-19|31200|0|0|927|08-FEB-19|2|||||978|||0|0|0|33200||REAL
10D220344|2020||7400|30300|7400|35100|42500|06-JAN-19|0|37700|06-JAN-19|34700|380|0|927|08-NOV-17|2|||||ASR19|||0|0|0|37700||REAL
14O630341|2020|0|1055000|6400700|1055000|5871600|6926600|02-DEC-19|7455700||11-MAY-16|0|196210|5675400|55457|16-AUG-19|3|C13|1055000|6400700|7455700|HT401|||0|0|0|7455700||REAL
34J431301|2020||55200|263800|55200|265400|320600|06-JAN-19|0|319000|06-JAN-19|265400|0|0|2294|05-JAN-18|2|||||ASR19|||0|0|0|319000||REAL
26G141472|2020||1878300|679400|1878300|679400|2557700|21-MAR-19|705600||20-NOV-14|0|451140|228230|4900|27-JAN-15|1|||||ASR19||100|2557700|1878300|679400|2557700||REAL
26G141519|2020|7|18700|57300|18700|57300|76000|28-APR-20|372400||04-FEB-20|0|2130|69450|1788|24-DEC-19|1|05||||905|80||0|0|0|76000||REAL
34J431145|2020||57100|272200|57100|334500|391600|06-JAN-19|0|329300|06-JAN-19|334500|0|0|2348|09-OCT-17|2|||||ASR19|||0|0|0|329300||REAL
34J431497|2020||57800|219200|57800|234600|292400|06-JAN-19|0|277000|06-JAN-19|234600|0|0|2080|17-NOV-15|2|||||ASR19|||0|0|0|277000||REAL
28N111244|2020||69800|66400|69800|67200|137000|22-MAY-19|0|136200|22-MAY-19|67200|0|0|1200|21-MAY-19|6|||||862|||0|0|0|136200||REAL
34J442190|2020|1|55000|245200|55000|283800|338800|27-FEB-20|0|300200|27-FEB-20|281800|2020|0|2384|21-FEB-20|2|13||||838|||0|0|0|300200||REAL
34J442387|2020|0|46200|227200|46200|232800|279000|09-MAR-20|0|273400|09-MAR-20|232800|0|0|2472|21-FEB-20|2|96||||838|||0|0|0|273400||REAL
34J510291|2020||50500|108500|50500|111900|162400|06-JAN-19|0|159000|06-JAN-19|111900|0|0|1485|07-JUN-12|2|||||ASR19|||0|0|0|159000||REAL
30K430664|2020||73000|219500|73000|221900|294900|10-APR-19|0|292500|10-APR-19|221900|0|0|2304|18-JAN-19|6|||||786|||0|0|0|292500||REAL
28J231016|2020||50600|205500|50600|210000|260600|18-MAR-19|0|256100|18-MAR-19|210000|0|0|1904|11-MAR-19|2|||||853|||0|0|0|256100||REAL
28J240135|2020||62000|158000|62000|189800|251800|18-JAN-19|0|224500|06-JAN-19|189800|0|0|1224|18-JAN-19|WE|||||978|||0|0|0|220000||REAL
31M240228|2020|0|60200|122500|60200|137600|197800|25-FEB-20|0|182700|25-FEB-20|137600|0|0|1032|07-FEB-20|2|96||||853|||0|0|0|182700||REAL
12J611039|2020||15900|36200|15900|40900|56800|06-JAN-19|0|52100|06-JAN-19|40900|0|0|936|22-FEB-19|2|||||912|||0|0|0|52100||REAL
13G210073|2020||4900|32300|4900|27600|32500|25-JAN-19|0|37200|06-JAN-19|27600|0|0|768|22-JAN-19|2|||||826|||0|0|0|37200||REAL
27J240981|2020||40000|173400|40000|194500|234500|06-JAN-19|0|213400|06-JAN-19|194500|0|0|1264|17-APR-17|2|||||ASR19|||0|0|0|213400||REAL
27J240970|2020||40300|179300|40300|197500|237800|06-JAN-19|0|219600|06-JAN-19|197500|0|0|1264|03-MAR-17|2|||||ASR19|||0|0|0|219600||REAL
27J240952|2020||41700|158300|41700|180100|221800|06-JAN-19|0|200000|06-JAN-19|180100|0|0|1278|03-MAR-17|2|||||ASR19|||0|0|0|200000||REAL
27J240961|2020|0|41000|193500|41000|191300|232300|19-FEB-20|0|215500|19-FEB-20|191300|0|0|1278|22-JAN-20|3|96|41000|193500|234500|853|||0|0|0|234500||REAL
30L130091|2020||127500|123800|127500|123800|251300|20-MAY-19|0|||0|9010|114750|1542|20-MAY-19|5|||||034|||0|0|0|251300||REAL
30L130118|2020||154800|169000|154800|169000|323800|25-FEB-19|617500|||0|27610|141420|1747|27-JAN-15|1|||||ASR19||100|323800|154800|169000|323800||REAL
17K110422|2020|0|5840000|14645300|5840000|15500500|21340500|16-JAN-20|20485300||06-DEC-19|0|508650|14991850|242928|28-OCT-19|3|C13|5840000|14645300|20485300|905|||0|0|0|20485300||REAL
30L140247|2020|0|446300|690900|446300|551700|998000|18-NOV-19|1137200||25-APR-14|0|56250|495420|8800|04-OCT-19|3|C13|446300|690900|1137200|903|||0|0|0|1137200||REAL
09F630369|2020||118400|75200|118400|75200|193600|13-MAY-19|92500||28-NOV-18|0|11710|176340|1916|13-MAY-19|1|||||034|40||0|0|0|193600||REAL
13K411280|2020||135000|28300|135000|28300|163300|26-MAR-19|0|||0|85610|103280|2474|17-MAR-17|1|||||ASR19|15||0|0|0|163300||REAL
24M431550|2020||227400|247300|227400|247300|474700|01-MAY-19|0||14-AUG-17|0|25870|221380|2900|31-OCT-18|5|||||905|||0|0|0|474700||REAL
32M530306|2020||50000|240000|50000|262500|312500|06-MAR-19|0|286300|06-MAR-19|262500|0|0|1344|21-FEB-19|WE|||||853|||0|0|0|290000||REAL
32M530315|2020|0|50000|241800|50000|274700|324700|29-JUN-20|0|291800|29-JUN-20|274700|0|0|1344|14-MAY-20|2|96||||853|||0|0|0|291800||REAL
29V410490|2020||50500|154800|50500|152800|203300|06-JAN-19|0|205300|06-JAN-19|152800|0|0|1442|15-FEB-17|2|||||ASR19|||0|0|0|205300||REAL
07K520251|2020||16400|66800|16400|67300|83700|02-APR-19|0|83200|02-APR-19|67100|230|0|988|29-MAR-19|2|||||859|||0|0|0|83200||REAL
07K520228|2020||16500|93400|16500|91600|108100|06-JAN-19|0|109900|06-JAN-19|91600|0|0|1080|28-MAR-19|2|||||859|||0|0|0|109900||REAL
07K520239|2020||16400|70900|16400|72700|89100|03-APR-19|0|87300|03-APR-19|69900|2790|0|1014|01-APR-19|2|||||859|||0|0|0|87300||REAL
07F530223|2020||28600|115200|28600|113400|142000|06-JAN-19|0|143800|06-JAN-19|113400|0|0|1536|14-APR-11|2|||||ASR19|||0|0|0|143800||REAL
07F530191|2020||29300|116200|29300|113300|142600|06-JAN-19|0|145500|06-JAN-19|113300|0|0|1812|17-MAR-15|2|||||HT401|||0|0|0|145500||REAL
07F530201|2020||30600|100000|30600|114000|144600|06-JAN-19|0|130600|06-JAN-19|114000|0|0|1812|14-APR-11|2|||||ASR19|||0|0|0|130600||REAL
07F530234|2020||29900|116300|29900|117300|147200|06-JAN-19|0|146200|06-JAN-19|117300|0|0|2004|22-MAR-19|2|||||914|||0|0|0|146200||REAL
07G330176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P420808|2020||91800|64200|91800|74400|166200|06-JAN-19|0|156000|06-JAN-19|73800|580|0|864|25-MAR-19|2|||||853|||0|0|0|156000||REAL
27P420817|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K530403|2020||84500|160100|84500|153300|237800|06-JAN-19|0|244600|06-JAN-19|153300|0|0|1680|22-FEB-19|2|||||857|||0|0|0|244600||REAL
29K530425|2020|0|84800|119700|84800|126000|210800|20-DEC-19|0|207500|20-DEC-19|126000|0|0|1409|18-NOV-19|WE|96||||828|||0|0|0|204500||REAL
29K530436|2020||82800|138900|82800|170400|253200|06-JAN-19|0|221700|06-JAN-19|170400|0|0|1407|22-FEB-19|2|||||857|||0|0|0|221700||REAL
29J122678|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
29J122689|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122690|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122700|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122711|2020||15600|70600|15600|75400|91000|06-JAN-19|0|86200|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|86200||REAL
29J122722|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
30H510346|2020||60300|131200|60300|168500|228800|06-JAN-19|0|191500|06-JAN-19|168500|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|191500||REAL
30H510355|2020||58100|86000|58100|106700|164800|13-SEP-19|0|155800|13-SEP-19|106700|0|0|1144|12-SEP-19|3||58100|86000|144100|HT401|||0|0|0|144100||REAL
28H330680|2020||44000|69200|44000|72000|116000|06-JAN-19|0|113200|06-JAN-19|66000|5960|0|675|12-MAR-19|2|||||841|||0|0|0|113200||REAL
28H330691|2020||38500|67700|38500|65800|104300|21-MAR-19|0|106200|21-MAR-19|62000|3820|0|825|12-MAR-19|2|||||841|||0|0|0|106200||REAL
28H330709|2020||41900|100500|41900|107000|148900|06-JAN-19|0|142400|06-JAN-19|106600|360|0|1254|15-JUN-18|2|||||ASR19|||0|0|0|142400||REAL
28H330718|2020||47000|73800|47000|80400|127400|06-JAN-19|0|120800|06-JAN-19|80400|0|0|1116|14-MAR-19|2|||||841|||0|0|0|120800||REAL
28H330727|2020||38500|95700|38500|96900|135400|06-JAN-19|0|134200|06-JAN-19|94500|2410|0|1281|12-MAR-19|2|||||841|||0|0|0|134200||REAL
28H330736|2020||39700|77400|39700|75700|115400|28-JAN-19|0|117100|28-JAN-19|75700|0|0|864|14-MAR-19|2|||||841|||0|0|0|117100||REAL
28H330745|2020||39100|60600|39100|60500|99600|06-JAN-19|0|99700|06-JAN-19|60500|0|0|648|12-MAR-19|2|||||841|||0|0|0|99700||REAL
28H330763|2020||41900|82800|41900|102700|144600|06-JAN-19|0|124700|06-JAN-19|102300|350|0|925|15-JUN-18|2|||||ASR19|||0|0|0|124700||REAL
27J311250|2020|0|24600|86400|24600|94400|119000|11-FEB-20|0|111000|11-FEB-20|94400|0|0|1367|31-DEC-19|2|96||||863|||0|0|0|111000||REAL
27L641247|2020||102000|268700|102000|268700|370700|19-MAR-19|0|394600|19-MAR-19|268700|0|0|1502|12-MAR-19|1|||||838|||0|0|0|370700||REAL
27M110023|2020||105800|127700|105800|84700|190500|25-JAN-19|0|234800|06-JAN-19|84700|0|0|1248|25-FEB-19|WE|||||905|||0|0|0|233500||REAL
26K110420|2020|0|99700|35800|99700|57400|157100|11-MAR-20|0|135500|11-MAR-20|57400|0|0|960|06-NOV-19|2|96||||861|||0|0|0|135500||REAL
26K110431|2020||81400|98900|81400|115900|197300|06-JAN-19|0|180300|06-JAN-19|115900|0|0|1000|29-APR-15|2|||||ASR19|||0|0|0|180300||REAL
28G440593|2020||24100|45800|24100|38200|62300|29-MAR-19|0|69900|29-MAR-19|29800|8400|0|876|11-MAR-19|2|||||828|||0|0|0|69900||REAL
28L410567|2020||91600|319500|91600|341100|432700|25-JAN-19|0|411100|06-JAN-19|341100|0|0|2328|23-JAN-19|6|||||786|||0|0|0|411100||REAL
08L311493|2020||31700|127100|31700|106000|137700|06-JAN-19|0|158800|06-JAN-19|106000|0|0|1848|20-MAR-19|2|||||837|||0|0|0|158800||REAL
08L330803|2020||31700|92300|31700|84100|115800|06-JAN-19|0|124000|06-JAN-19|84100|0|0|1177|19-MAR-19|2|||||837|||0|0|0|124000||REAL
08L330544|2020||24500|84800|24500|89800|114300|06-JAN-19|0|109300|06-JAN-19|74500|15270|0|993||2|||||ASR19|||0|0|0|109300||REAL
08L311514|2020||34900|126800|34900|113000|147900|06-JAN-19|0|161700|06-JAN-19|113000|0|0|1408|19-MAR-19|2|||||837|||0|0|0|161700||REAL
08L311349|2020||19100|74400|19100|76300|95400|06-JAN-19|0|93500|06-JAN-19|76100|170|0|912|26-MAR-19|2|||||859|||0|0|0|93500||REAL
08L311327|2020||29900|99300|29900|97100|127000|06-JAN-19|0|129200|06-JAN-19|97100|0|0|1116|20-MAR-19|2|||||837|||0|0|0|129200||REAL
08L311152|2020||33800|98700|33800|94000|127800|06-JAN-19|0|132500|06-JAN-19|92900|1060|0|1113|28-MAR-18|2|||||ASR19|||0|0|0|132500||REAL
08L310931|2020||19200|63500|19200|75700|94900|29-MAR-19|0|82700|29-MAR-19|75700|0|0|912|27-MAR-19|2|||||859|||0|0|0|82700||REAL
19J133833|2020||124300|105700|124300|162100|286400|10-SEP-19|0|277600|06-JAN-19|162100|0|0|1462|12-AUG-19|3||124300|105700|230000|HT401|||0|0|0|230000||REAL
11M330161|2020||487900|0|487900|0|487900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|487900|487900|0|487900||REAL
11M240611|2020||51900||51900|0|51900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|51900|51900|0|51900||REAL
11M241611|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M240620|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40900|40900|0|40900||REAL
11M240639|2020||27500||27500|0|27500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|27500|27500|0|27500||REAL
20O320410|2020||350000|503100|350000|448200|798200|10-SEP-19|0|853100|10-SEP-19|447200|980|0|2924|03-SEP-19|3||350000|503100|853100|HT401|||0|0|0|853100||REAL
27N630502|2020||98500|214900|98500|186000|284500|25-JAN-19|0|317700|06-JAN-19|186000|0|0|1724|22-JAN-19|WE|||||786|||0|0|0|313400||REAL
18W530070|2020||8600|0|8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8600||REAL
08K511056|2020||16600|72400|16600|62800|79400|10-APR-19|0|89000|10-APR-19|62800|0|0|960|29-MAR-19|2|||||814|||0|0|0|89000||REAL
08K440897|2020|0|16500|76500|16500|67200|83700|26-FEB-20|0|90900|26-FEB-20|67200|0|0|888|11-FEB-20|3|96|16500|76500|93000|860|||0|0|0|93000||REAL
08K440912|2020||16300|70100|16300|66200|82500|06-JAN-19|0|86400|06-JAN-19|66200|0|0|888|22-MAR-19|2|||||864|||0|0|0|86400||REAL
09K610749|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610750|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610761|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610772|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09M640568|2020||14100|110700|14100|128300|142400|06-JAN-19|0|124800|06-JAN-19|128300|0|0|1229|07-FEB-19|2|||||533|||0|0|0|124800||REAL
09M640579|2020||14100|105100|14100|120600|134700|06-JAN-19|0|119200|06-JAN-19|120600|0|0|1137|07-FEB-19|2|||||533|||0|0|0|119200||REAL
09M640580|2020||14100|94800|14100|111700|125800|06-JAN-19|0|108900|06-JAN-19|111700|0|0|1182||2|||||ASR19|||0|0|0|108900||REAL
16J220785|2020||45900|49500|45900|97000|142900|17-MAY-19|95400|||0|9260|87710|1664|17-MAY-19|4|||||913|||0|0|0|95400||REAL
17J210194|2020||37600|257000|37600|257000|294600|05-APR-19|0||01-JUL-16|0|0|256960|5469|05-APR-19|5|||||909/039|||0|0|0|294600||REAL
16Q310524|2020||54000|76200|54000|89000|143000|03-MAY-19|130200||21-APR-14|0|0|89010|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
29H230415|2020||73200|161800|73200|161800|235000|18-MAR-19|281600|||0|26710|135070|2750|21-MAR-17|1|||||ASR19|||0|0|0|235000||REAL
16Q311044|2020||90000|110500|90000|178500|268500|03-MAY-19|200500|||0|0|178460|1500|03-MAY-19|4|||||909|||0|0|0|200500||REAL
16R540063|2020|0|1816900|2577000|1816900|2459100|4276000|16-JUN-20|2546200||14-OCT-19|0|6462900|3373640|78674|31-AUG-19|3|S|1816900|2577000|4393900|HT401|25||0|0|0|4393900||REAL
17W320522|2020||0|1647800|0|1647800|1647800|25-FEB-19|782600|||0|52320|1595450|37932|28-JUL-17|1|||||ASR19|||0|0|0|1647800||REAL
08K521770|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1240|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521747|2020||9900|64800|9900|74700|84600|28-MAY-19|0|77900|06-JAN-19|71900|1230|0|1044|24-MAY-19|WE|||||978|||0|0|0|74700||REAL
09J530208|2020||19600|66700|19600|55200|74800|06-JAN-19|0|86300|06-JAN-19|54000|1180|0|864|08-MAR-19|2|||||502|||0|0|0|86300||REAL
27G140094|2020||27200|50500|27200|50500|77700|26-MAR-19|185200|||0|0|101090|1816|01-APR-17|1|||||ASR19|50||0|0|0|77700||REAL
09M430226|2020||420800|957900|420800|1252200|1673000|26-FEB-19|1378700||29-JUN-16|0|261270|990960|27044|22-SEP-17|4|||||ASR19|||0|0|0|1378700||REAL
27H312935|2020||76700|449000|76700|449000|525700|25-FEB-19|2541500|||0|186560|262450|5409|27-JAN-15|1|||||ASR19||100|525700|76700|449000|525700||REAL
29L120597|2020|0|500000|5675000|500000|5947400|6447400|12-NOV-19|6332600||08-NOV-19|0|234480|5712870|96345|04-OCT-19|3||500000|5675000|6175000|HT401|||0|0|0|6175000||REAL
08K111359|2020|0|29000|82500|29000|84100|113100|06-MAY-20|0|111500|06-MAY-20|84100|0|0|1054|26-FEB-20|2|96||||856|||0|0|0|111500||REAL
08K111195|2020||28900|76300|28900|70000|98900|06-JAN-19|0|105200|06-JAN-19|70000|0|0|1020|09-APR-19|2|||||859|||0|0|0|105200||REAL
08K110886|2020||30900|102400|30900|110000|140900|06-JAN-19|0|133300|06-JAN-19|110000|0|0|1116||2|||||ASR19|||0|0|0|133300||REAL
08J530757|2020||1089000|1241700|1089000|1241700|2330700|25-FEB-19|0||10-JAN-14|0|1241650|0|0|10-JAN-14|1|||||ASR19||100|2330700|1089000|1241700|2330700||REAL
08J530504|2020||16300|38200|16300|38600|54900|25-JAN-19|0|53800|06-JAN-19|38600|0|0|716|11-MAR-19|WE|||||856|||0|0|0|54500||REAL
08J530175|2020||19600|48200|19600|53400|73000|06-JAN-19|0|67800|06-JAN-19|53400|0|0|864||2|||||ASR19|||0|0|0|67800||REAL
08J530186|2020||22100|83000|22100|85600|107700|06-JAN-19|0|105100|06-JAN-19|85300|280|0|1762|17-MAR-15|2|||||ASR19|||0|0|0|105100||REAL
08J521045|2020||23300|117500|23300|125000|148300|06-JAN-19|0|140800|06-JAN-19|125000|0|0|1736|02-OCT-18|2|||||837|||0|0|0|140800||REAL
08J241149|2020||24800|71700|24800|62600|87400|18-MAR-19|0|96500|18-MAR-19|62600|0|0|1104|07-MAR-19|2|||||959|||0|0|0|96500||REAL
08J240885|2020|0|23300|112500|23300|117600|140900|02-JUN-20|0|135800|02-JUN-20|117600|0|0|1456|15-APR-20|2|96||||860|||0|0|0|135800||REAL
08J240588|2020||21800|100200|21800|90400|112200|18-MAR-19|0|122000|18-MAR-19|90400|0|0|1118|07-MAR-19|2|||||959|||0|0|0|122000||REAL
08J240104|2020||20000|52800|20000|52600|72600|06-JAN-19|0|72800|06-JAN-19|52600|0|0|792|09-MAR-19|2|||||864|||0|0|0|72800||REAL
08J240115|2020||20000|55700|20000|54900|74900|06-JAN-19|0|75700|06-JAN-19|54900|0|0|792|09-MAR-19|2|||||864|||0|0|0|75700||REAL
08J230701|2020||20700|79300|20700|100200|120900|06-JAN-19|0|100000|06-JAN-19|99400|760|0|1017|17-MAR-15|2|||||ASR19|||0|0|0|100000||REAL
08J221460|2020||34900|55600|34900|66200|101100|06-JAN-19|0|90500|06-JAN-19|66000|240|0|918|09-FEB-11|2|||||ASR19|||0|0|0|90500||REAL
08J221031|2020|9|1400|3200|1400|3200|4600|05-MAY-20|0||05-MAY-20|0|3170|0|0|05-MAY-20|1|90||||978|||0|0|0|4600||REAL
08J221064|2020||23100|81700|23100|95300|118400|06-JAN-19|0|104800|06-JAN-19|95300|0|0|1232||2|||||ASR19|||0|0|0|104800||REAL
08J220414|2020||21300|75600|21300|85100|106400|06-JAN-19|0|96900|06-JAN-19|85100|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|96900||REAL
34K620289|2020||56400|207900|56400|222400|278800|06-JAN-19|0|264300|06-JAN-19|220600|1840|0|2482||2|||||ASR19|||0|0|0|264300||REAL
36J440178|2020||50700|197500|50700|194800|245500|25-JAN-19|0|248200|06-JAN-19|194800|0|0|1683|27-FEB-19|6|||||841|||0|0|0|248200||REAL
08D141662|2020|1|7400|103100|7400|97900|105300|09-DEC-19|0|111000|09-DEC-19|97900|0|0|1331|09-DEC-19|3|D|7400|103100|110500|856|||0|0|0|110500||REAL
36J440189|2020||50800|195700|50800|197300|248100|25-JAN-19|0|246500|06-JAN-19|197300|0|0|1690|27-FEB-19|6|||||841|||0|0|0|246500||REAL
07H631861|2020||13100|72900|13100|74600|87700|06-JAN-19|0|86000|06-JAN-19|74600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|86000||REAL
08D131713|2020||8500|33800|8500|55600|64100|16-JAN-19|0|72200|06-JAN-19|55600|0|0|713|16-JAN-19|3||8500|33800|42300|ASR19|||0|0|0|42300||REAL
08D210698|2020||6600|62700|6600|61200|67800|04-JUN-20|0|69300|04-JUN-20|61200|0|0|1040|03-APR-19|2|||||500|||0|0|0|69300||REAL
08D211017|2020|0|6500|72300|6500|66400|72900|01-MAY-20|0|78800|01-MAY-20|66000|440|0|1040|18-MAR-20|2|96||||860|||0|0|0|78800||REAL
12M321322|2020|0|175000|90400|175000|109600|284600|12-FEB-20|541300||26-NOV-19|0|39520|70060|2420|16-JAN-20|3|C13|175000|90400|265400|912|||0|0|0|265400||REAL
28Q210120|2020|0|81100|271800|81100|311400|392500|18-FEB-20|0|352900|18-FEB-20|311400|0|0|2030|24-OCT-19|2|96||||836|||0|0|0|352900||REAL
13J220595|2020||153300|226700|153300|319900|473200|21-OCT-19|222600||21-OCT-19|0|179210|140650|1804|12-AUG-19|3||153300|226700|380000|HT401|||0|0|0|380000||REAL
12M321230|2020||170800|0|170800|0|170800|30-AUG-19|0||27-MAR-18|0|0|0|0|25-FEB-15|1|||||ASR19|||0|0|0|170800||REAL
12M321384|2020||140000|402400|140000|402400|542400|22-MAY-19|618600||25-APR-14|0|43910|243540|2051|22-MAY-19|1|||||039|140||0|0|0|542400||REAL
12M321423|2020|0|155500|377700|155500|441300|596800|18-NOV-19|949800|||0|60720|380620|2451|14-OCT-19|3|C13|155500|377700|533200|913|||0|0|0|533200||REAL
27G412135|2020||102400|26200|102400|26200|128600|26-MAR-19|151400||28-APR-14|0|11730|93030|6948|28-MAR-17|1|||||ASR19|25||0|0|0|128600||REAL
25O610101|2020|0|660000|2479200|660000|3998600|4658600|14-JAN-20|3324900||10-JAN-20|0|35980|3962600|51632|31-JUL-19|3||660000|2479200|3139200|HT401|||0|0|0|3139200||REAL
08D210896|2020||6600|63000|6600|62600|69200|06-JAN-19|0|69600|06-JAN-19|62600|0|0|1040|03-APR-19|2|||||500|||0|0|0|69600||REAL
08D210904|2020||6600|63000|6600|64900|71500|06-JAN-19|0|69600|06-JAN-19|64900|0|0|1040|29-AUG-19|3||6600|63000|69600|HT401|||0|0|0|69600||REAL
09G140252|2020||18200|104400|18200|117900|136100|06-JAN-19|0|122600|06-JAN-19|117900|0|0|1962|16-FEB-17|2|||||ASR19|||0|0|0|122600||REAL
09F640292|2020|0|25600|41000|25600|41000|66600|19-MAR-20|0|183200|19-MAR-20|39600|1390|0|2144|02-MAR-20|1|96||||861|||0|0|0|66600||REAL
07K240223|2020||18200|51800|18200|83600|101800|10-SEP-19|0|97900|06-JAN-19|83600|0|0|912|22-AUG-19|3||18200|51800|70000|HT401|||0|0|0|70000||REAL
07K240245|2020||16300|82800|16300|82300|98600|06-DEC-19|0|99100|06-DEC-19|82300|0|0|988|20-MAR-19|2|||||502|||0|0|0|99100||REAL
07K240256|2020|0|15400|55800|15400|56400|71800|06-MAY-20|0|71200|06-MAY-20|56400|0|0|864|25-FEB-20|2|96||||814|||0|0|0|71200||REAL
06J610396|2020|0|22200|203200|22200|202400|224600|16-JUN-20|0|225400|16-JUN-20|191900|10450|0|2400|29-APR-20|2|96||||854|||0|0|0|225400||REAL
06J610417|2020||20200|159400|20200|163900|184100|06-JAN-19|0|179600|06-JAN-19|163900|0|0|1920|26-MAR-19|2|||||500|||0|0|0|179600||REAL
06J610439|2020||23000|160900|23000|157700|180700|06-JAN-19|0|183900|06-JAN-19|157700|0|0|1872|26-MAR-19|2|||||500|||0|0|0|183900||REAL
07J510989|2020||15500|77600|15500|70300|85800|10-APR-19|0|93100|10-APR-19|69300|950|0|1025|03-APR-19|2|||||856|||0|0|0|93100||REAL
07J511001|2020||16600|82100|16600|95400|112000|08-FEB-19|0|98700|06-JAN-19|94600|780|0|1026|13-AUG-19|3||16600|82100|98700|HT401|||0|0|0|98700||REAL
29W220474|2020||72000|238700|72000|238900|310900|12-FEB-19|0|310700|12-FEB-19|238900|0|0|2440|25-JAN-19|2|||||848|||0|0|0|310700||REAL
06K620855|2020||18800|88900|18800|78900|97700|06-MAR-19|0|107700|06-MAR-19|78900|0|0|1025|20-MAR-19|2|||||500|||0|0|0|107700||REAL
06K620866|2020||19600|101800|19600|98200|117800|06-JAN-19|0|121400|06-JAN-19|98200|0|0|1474|01-APR-19|2|||||912|||0|0|0|121400||REAL
06K620877|2020||18900|86400|18900|78400|97300|06-JAN-19|0|105300|06-JAN-19|78400|0|0|1107|02-APR-19|2|||||912|||0|0|0|105300||REAL
06K620888|2020||22900|87100|22900|75500|98400|06-JAN-19|0|110000|06-JAN-19|75500|0|0|1025|20-MAR-19|2|||||500|||0|0|0|110000||REAL
06K620899|2020||19600|89400|19600|76400|96000|02-APR-19|0|109000|02-APR-19|76400|0|0|1066|01-APR-19|2|||||912|||0|0|0|109000||REAL
24V440957|2020||71900|257600|71900|274100|346000|11-FEB-19|0|329500|11-FEB-19|274100|0|0|2244|24-JAN-19|2|||||860|||0|0|0|329500||REAL
06K620901|2020||18800|86700|18800|74400|93200|06-JAN-19|0|105500|06-JAN-19|74400|0|0|1066|20-MAR-19|2|||||500|||0|0|0|105500||REAL
07E140432|2020||26500|117200|26500|98900|125400|06-JAN-19|0|143700|06-JAN-19|88200|10690|0|1665|11-MAR-19|2|||||913|||0|0|0|143700||REAL
07E140441|2020||25400|89500|25400|91800|117200|06-JAN-19|0|114900|06-JAN-19|91800|0|0|990|11-MAR-19|2|||||913|||0|0|0|114900||REAL
23U630707|2020||81100|396700|81100|432100|513200|18-JAN-19|0|482200|06-JAN-19|432100|0|0|2804|17-JAN-19|WE|||||978|||0|0|0|477800||REAL
23U630716|2020||81100|487400|81100|487400|568500|13-SEP-19|0|586300|13-SEP-19|487400|0|0|4602|13-SEP-19|3||81100|487400|568500|HT401|||0|0|0|568500||REAL
07F330311|2020||30200|110900|30200|134700|164900|06-JAN-19|0|141100|06-JAN-19|126200|8460|0|2143|17-MAR-15|2|||||ASR19|||0|0|0|141100||REAL
29H630167|2020||38100|65600|38100|59500|97600|25-JAN-19|0|103700|25-JAN-19|59500|0|0|800|11-JAN-19|2|||||857|||0|0|0|103700||REAL
25P430984|2020|0|58200|201000|58200|213100|271300|07-MAY-20|0|259200|07-MAY-20|213100|0|0|1808|30-MAR-20|2|96||||837|||0|0|0|259200||REAL
29H630145|2020||37800|63800|37800|55100|92900|06-JAN-19|0|101600|06-JAN-19|52200|2860|0|800|11-JAN-19|2|||||857|||0|0|0|101600||REAL
29H630156|2020||43700|91700|43700|93400|137100|16-JAN-19|0|135400|16-JAN-19|93400|0|0|1428|09-JAN-19|2|||||857|||0|0|0|135400||REAL
25S641071|2020||103800|233600|103800|252100|355900|06-JAN-19|0|337400|06-JAN-19|252100|0|0|2004|12-FEB-18|2|||||ASR19|||0|0|0|337400||REAL
25S641082|2020||102000|307900|102000|334800|436800|06-JAN-19|0|409900|06-JAN-19|334800|0|0|2952|24-AUG-16|2|||||ASR19|||0|0|0|409900||REAL
25S641093|2020||104200|305800|104200|277700|381900|06-JAN-19|0|410000|06-JAN-19|277700|0|0|2444|09-JAN-17|2|||||ASR19|||0|0|0|410000||REAL
25S641103|2020||112000|274400|112000|278800|390800|06-JAN-19|0|386400|06-JAN-19|278100|680|0|2612|25-JAN-11|2|||||ASR19|||0|0|0|386400||REAL
25S641114|2020||118900|281500|118900|292200|411100|06-JAN-19|0|400400|06-JAN-19|292200|0|0|2520||2|||||ASR19|||0|0|0|400400||REAL
25S641125|2020||121500|301700|121500|307700|429200|06-JAN-19|0|423200|06-JAN-19|307700|0|0|2432|24-AUG-16|2|||||ASR19|||0|0|0|423200||REAL
25S641136|2020||106600|263200|106600|274900|381500|06-JAN-19|0|369800|06-JAN-19|274900|0|0|2084|26-MAY-15|2|||||ASR19|||0|0|0|369800||REAL
25W610024|2020||92100|474600|92100|503400|595500|18-JAN-19|0|562400|06-JAN-19|420000|83370|0|3594|17-JAN-19|WE|||||978|||0|0|0|566700||REAL
23V511012|2020||78800|197900|78800|206300|285100|11-FEB-19|0|276700|11-FEB-19|206300|0|0|1734|13-OCT-17|2|||||ASR19|||0|0|0|276700||REAL
09H410983|2020||18800|71800|18800|71900|90700|08-MAR-19|0|90600|08-MAR-19|71900|0|0|1066|06-MAR-19|2|||||959|||0|0|0|90600||REAL
09H410994|2020||20200|75800|20200|79700|99900|06-JAN-19|0|96000|06-JAN-19|79700|0|0|1066||2|||||ASR19|||0|0|0|96000||REAL
09H411005|2020||19400|65300|19400|71100|90500|06-JAN-19|0|84700|06-JAN-19|70000|1110|0|1433|17-OCT-17|2|||||ASR19|||0|0|0|84700||REAL
07L210193|2020||24100|98600|24100|98700|122800|06-JAN-19|0|122700|06-JAN-19|91900|6780|0|936|14-FEB-17|2|||||ASR19|||0|0|0|122700||REAL
07L420446|2020||40000|171900|40000|191700|231700|06-JAN-19|0|211900|06-JAN-19|191700|0|0|1938||2|||||ASR19|||0|0|0|211900||REAL
07L420457|2020||36600|173100|36600|168300|204900|06-JAN-19|0|209700|06-JAN-19|168300|0|0|2334||2|||||ASR19|||0|0|0|209700||REAL
07L420468|2020|0|41600|189900|41600|182700|224300|22-MAY-20|0|231500|22-MAY-20|182700|0|0|2136|28-APR-20|2|96||||856|||0|0|0|231500||REAL
07L420479|2020||40900|175700|40900|194700|235600|06-JAN-19|0|216600|06-JAN-19|194700|0|0|2232|08-FEB-19|2|||||856|||0|0|0|216600||REAL
32L320294|2020||30500|0|30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|30500|30500|0|30500||REAL
32L340326|2020||26800|0|26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|26800|26800|0|26800||REAL
08G220254|2020||19300|90000|19300|90400|109700|06-JAN-19|0|109300|06-JAN-19|90400|0|0|1221|15-MAR-19|2|||||500|||0|0|0|109300||REAL
08G220276|2020||21600|83800|21600|93200|114800|06-JAN-19|0|105400|06-JAN-19|92700|450|0|1258|18-MAY-15|2|||||ASR19|||0|0|0|105400||REAL
08G220287|2020|0|20500|83100|20500|79000|99500|20-MAR-20|0|103600|20-MAR-20|79000|0|0|1426|06-MAR-20|2|96||||861|||0|0|0|103600||REAL
08G220298|2020||20800|87800|20800|87500|108300|06-JAN-19|0|108600|06-JAN-19|87500|0|0|1221||2|||||ASR19|||0|0|0|108600||REAL
07K421086|2020||16700|92900|16700|88600|105300|06-JAN-19|0|109600|06-JAN-19|88600|0|0|988|26-SEP-18|2|||||814|||0|0|0|109600||REAL
05H540314|2020||38200|288400|38200|350400|388600|06-FEB-19|0|326600|06-JAN-19|350400|0|0|3428|22-JAN-19|6|||||978|||0|0|0|326600||REAL
07K421097|2020|0|17200|81600|17200|90300|107500|09-JUN-20|0|109600|09-JUN-20|90300|0|0|1026|09-APR-20|3|D|17200|81600|98800|825|||0|0|0|98800||REAL
06J530579|2020|0|29700|81800|29700|77400|107100|19-MAY-20|0|114000|19-MAY-20|77400|0|0|1171|23-APR-20|3|96|29700|81800|111500|HT401|||0|0|0|111500||REAL
06K130167|2020||21300|83800|21300|77200|98500|22-OCT-19|0|105100|22-OCT-19|77200|0|0|1040||3||21300|83800|105100||||0|0|0|105100||REAL
07G310714|2020||4500|0|29900|0|29900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G310723|2020||33300|154800|33300|177000|210300|06-JAN-19|0|188100|06-JAN-19|177000|0|0|1918|08-NOV-16|2|||||ASR19|||0|0|0|188100||REAL
07G310732|2020||26900|189800|26900|214900|241800|25-JAN-19|0|223500|06-JAN-19|214900|0|0|2832|23-JAN-19|WE|||||030|||0|0|0|216700||REAL
29K322251|2020|0|2640000|2899200|2640000|8219500|10859500|19-NOV-19|5539200||18-NOV-19|0|157930|8061610|152625|15-AUG-19|3||2640000|2899200|5539200|HT401|||0|0|0|5539200||REAL
23M121113|2020||84900|371600|84900|625600|710500|10-SEP-19|476100|||0|0|625580|8120|12-AUG-19|3||84900|371600|456500|HT401|||0|0|0|456500||REAL
22M510583|2020|0|235200|1871400|235200|991300|1226500|12-MAY-20|2106600||22-JAN-18|0|48400|942910|14000|12-MAY-20|3|C13|235200|1871400|2106600|034|||0|0|0|2106600||REAL
22O410324|2020|0|795800|1279200|795800|2695500|3491300|12-NOV-19|2306500||18-SEP-17|0|80570|2614930|28527|12-AUG-19|3||795800|1279200|2075000|HT401|||0|0|0|2075000||REAL
11K630221|2020||425500|1036400|425500|1105600|1531100|10-SEP-19|1939300|||0|22010|1083550|45793|04-SEP-19|3||425500|1036400|1461900|HT401|||0|0|0|1461900||REAL
11L140327|2020||679300|1212700|679300|1212700|1892000|18-MAR-19|7410800|||0|47540|1165160|42200|27-JAN-15|1|||||ASR19||100|1892000|679300|1212700|1892000||REAL
12F430381|2020||79800|51600|79800|51600|131400|25-FEB-19|701100|||0|30190|21410|1781|16-MAR-17|1|||||ASR19|||0|0|0|131400||REAL
19J410208|2020|0|240000|960000|240000|1049600|1289600|18-DEC-19|1433900|||0|0|1049640|14850|13-AUG-19|3||240000|960000|1200000|HT401|||0|0|0|1200000||REAL
19J630121|2020||160000|600600|160000|456300|616300|16-APR-19|760600||23-JUN-16|0|0|456270|6900|07-SEP-17|4|||||ASR19|||0|0|0|760600||REAL
19K210810|2020|0|496600|5524500|496600|4968900|5465500|05-DEC-19|7425800||02-DEC-19|0|44800|4924100|34305|25-SEP-19|3|C13|496600|5524500|6021100|914|||0|0|0|6021100||REAL
19N610141|2020||2614800|16918200|2614800|16918200|19533000|06-APR-19|938400||21-AUG-15|0|16272390|624580|8614|28-MAR-19|1|||||041||100|19533000|2614800|16918200|19533000||REAL
26V610466|2020||41900|107200|41900|107200|149100|06-JAN-19|0|139200|06-JAN-19|107200|0|0|1992|01-APR-19|1|||||034|||0|0|0|149100||REAL
08H340098|2020||29000|113200|29000|114700|143700|06-JAN-19|0|142200|06-JAN-19|114700|0|0|2054|20-MAR-19|2|||||533|||0|0|0|142200||REAL
25R440390|2020||108100|254400|108100|290700|398800|18-JAN-19|0|361000|06-JAN-19|288800|1920|0|1814|17-JAN-19|WE|||||978|||0|0|0|362500||REAL
08E220861|2020||8600|40500|8600|40900|49500|06-JAN-19|0|49100|06-JAN-19|40900|0|0|912||2|||||ASR19|||0|0|0|49100||REAL
29V331553|2020||81700|148600|81700|143700|225400|25-MAR-19|0|225800|25-MAR-19|119000|24740|0|2100|22-JAN-19|WE|||||764|||0|0|0|230300||REAL
26J232323|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232334|2020||20900|89000|20900|94400|115300|06-JAN-19|0|109900|06-JAN-19|94400|0|0|951|28-DEC-17|2|||||ASR19|||0|0|0|109900||REAL
26J232345|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232356|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
28H441203|2020||20900|93000|20900|94400|115300|06-JAN-19|0|113900|06-JAN-19|94400|0|0|952|14-FEB-19|2|||||909|||0|0|0|113900||REAL
08F420587|2020|0|22800|84100|22800|80400|103200|17-MAR-20|0|113000|17-MAR-20|80200|240|0|1134|11-MAR-20|3|96|22800|84100|106900|861|||0|0|0|106900||REAL
08G640915|2020||25200|113700|25200|108200|133400|06-JAN-19|0|138900|06-JAN-19|108200|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|138900||REAL
28K130596|2020||95200|148700|95200|141300|236500|12-APR-19|0|243900|12-APR-19|141300|0|0|1200|27-FEB-19|2|||||757|||0|0|0|243900||REAL
28K130604|2020||95900|141300|95900|132000|227900|11-MAR-19|0|237200|11-MAR-19|132000|0|0|1478|27-FEB-19|2|||||757|||0|0|0|237200||REAL
28K130622|2020||93100|221300|93100|215200|308300|06-JAN-19|0|314400|06-JAN-19|210000|5210|0|1849|28-MAR-17|2|||||ASR19|||0|0|0|314400||REAL
28K130640|2020||93700|216300|93700|305600|399300|16-JAN-19|0|391600|06-JAN-19|305600|0|0|2624|16-JAN-19|3||93700|216300|310000|ASR19|||0|0|0|310000||REAL
28P241112|2020||81800|90200|81800|130900|212700|21-JUN-19|0|184000|26-MAR-19|130300|550|0|1102|07-JUN-19|3||81800|90200|172000|HT401|||0|0|0|172000||REAL
28P241121|2020||81900|180400|81900|158800|240700|06-JAN-19|0|262300|06-JAN-19|158800|0|0|1686|20-MAR-19|2|||||858|||0|0|0|262300||REAL
08K440853|2020|0|16500|82100|16500|86600|103100|03-MAR-20|0|98600|03-MAR-20|86600|0|0|1102|11-FEB-20|2|96||||860|||0|0|0|98600||REAL
28P241130|2020||81900|181500|81900|156800|238700|06-JAN-19|0|263400|06-JAN-19|156800|0|0|1686|10-OCT-17|2|||||ASR19|||0|0|0|263400||REAL
28P241152|2020|0|82000|119400|82000|161600|243600|29-JAN-20|0|234600|29-JAN-20|161600|0|0|1428|29-JAN-20|3|D|82000|119400|201400|786|||0|0|0|201400||REAL
07H110571|2020||23400|89300|23400|81400|104800|06-JAN-19|0|112700|06-JAN-19|81400|0|0|1290|08-MAR-19|2|||||814|||0|0|0|112700||REAL
25P121251|2020||26000|166900|26000|166900|192900|31-JAN-19|0||05-MAY-99|0|166940|0|0|14-MAY-19|1|||||903|||0|0|0|192900||REAL
18U120123|2020||135700|799300|135700|864700|1000400|06-JAN-19|0|935000|06-JAN-19|847400|17320|0|4248||2|||||ASR19|||0|0|0|935000||REAL
20K516051|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
19N340112|2020|0|324000|1209300|324000|937300|1261300|18-FEB-20|0|1511900|18-FEB-20|937300|0|0|4192|16-OCT-19|WE|96||||814|||0|0|0|1533300||REAL
19N340134|2020||450400|197500|450400|251600|702000|01-MAR-19|0|647900|01-MAR-19|240100|11460|0|2654|13-FEB-19|2|||||862|||0|0|0|647900||REAL
19N340145|2020||452200|7800|452200|195300|647500|10-SEP-19|0|595500|06-JAN-19|195300|0|0|2442|28-AUG-19|3||452200|7800|460000|HT401|||0|0|0|460000||REAL
19N340156|2020|0|321300|234100|321300|232500|553800|18-FEB-20|0|561900|18-FEB-20|232500|0|0|2610|16-OCT-19|WE|96||||814|||0|0|0|555400||REAL
19N340178|2020||447700|210600|447700|224900|672600|06-JAN-19|0|658300|06-JAN-19|223900|980|0|2216|13-FEB-19|2|||||862|||0|0|0|658300||REAL
19N340189|2020|0|451300|238900|451300|208200|659500|12-FEB-20|0|622800|12-FEB-20|208200|0|0|1674|18-OCT-19|3|96|451300|238900|690200|814|||0|0|0|690200||REAL
21K230471|2020||160100|82100|160100|126000|286100|06-JAN-19|242200|239600|06-JAN-19|123700|2300|0|2306|12-JUN-18|4|||||ASR19|||0|0|0|242200||REAL
21K230480|2020||123300|29400|123300|73800|197100|06-JAN-19|0|152700|06-JAN-19|73800|0|0|756|29-JUL-19|3||123300|29400|152700|HT401|||0|0|0|152700||REAL
21J630375|2020||61200|158500|61200|176600|237800|06-JAN-19|219700|237000|06-JAN-19|176600|0|0|1968|06-FEB-19|4|||||913|||0|0|0|219700||REAL
21J630386|2020|0|78700|46000|78700|69700|148400|20-MAR-20|0|124700|20-MAR-20|69700|0|0|700|12-MAR-20|3|96|78700|46000|124700|HT401|||0|0|0|124700||REAL
22K310154|2020||196900|52900|196900|125600|322500|06-JAN-19|0|249800|06-JAN-19|125600|0|0|600|13-JUL-18|2|||||ASR19|||0|0|0|249800||REAL
22K310165|2020||202800|132600|202800|174700|377500|06-JAN-19|0|335400|06-JAN-19|171000|3730|0|1448|11-JUL-18|2|||||ASR19|||0|0|0|335400||REAL
22K310176|2020|1|162600|282400|162600|270500|433100|18-FEB-20|0|492900|18-FEB-20|264000|6540|0|1824|31-JAN-20|3|57|162600|282400|445000|855|||0|0|0|445000||REAL
22K310187|2020|0|162600|516600|162600|442600|605200|19-FEB-20|0|714000|19-FEB-20|436100|6480|0|1650|31-JAN-20|3|96|162600|516600|679200|855|||0|0|0|679200||REAL
17M130440|2020|0|275200|108800|275200|149300|424500|12-FEB-20|0|384000|12-FEB-20|149000|330|0|1653|15-OCT-19|3|96|275200|108800|384000|814|||0|0|0|384000||REAL
17M140021|2020||203200|222200|203200|260500|463700|06-JAN-19|0|425400|06-JAN-19|260500|0|0|1787|03-JUL-18|2|||||ASR19|||0|0|0|425400||REAL
19K420691|2020||145900||145900|0|145900|09-JUN-20|0||09-JUN-20|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|145900||REAL
19K420723|2020|0|422300|1096400|422300|1269400|1691700|13-JAN-20|0|1760100|13-JAN-20|1251900|17480|0|3026|13-JAN-20|3|D|422300|1096400|1518700|764|||0|0|0|1518700||REAL
19K420756|2020||350600|482700|350600|419400|770000|10-SEP-19|0|833300|14-AUG-19|419400|0|0|2276|16-AUG-19|3||350600|482700|833300|HT401|||0|0|0|833300||REAL
19K420767|2020||350600|311900|350600|290200|640800|25-JAN-19|0|662500|06-JAN-19|290200|0|0|1996|23-JAN-19|6|||||848|||0|0|0|662500||REAL
19K420778|2020||350600|380100|350600|345200|695800|25-JAN-19|0|730700|06-JAN-19|345000|200|0|2362|23-JAN-19|6|||||848|||0|0|0|730700||REAL
19K420789|2020||296400|1562800|296400|1091900|1388300|06-FEB-19|0|1859200|06-JAN-19|1043400|48450|0|3789|18-JAN-19|6|||||030|||0|0|0|1859200||REAL
19K420800|2020||421000|578500|421000|536100|957100|25-JAN-19|0|999500|06-JAN-19|507000|29130|0|2426|23-JAN-19|6|||||848|||0|0|0|999500||REAL
19L620317|2020||562600|525600|562600|523300|1085900|20-SEP-19|0|1092900|20-SEP-19|504700|18570|0|3177|20-SEP-19|3||562600|525600|1088200|757|||0|0|0|1088200||REAL
19L620328|2020||527400|242100|527400|331200|858600|17-APR-19|0|769500|06-JAN-19|331200|0|0|2319|15-AUG-19|3||527400|242100|769500|HT401|||0|0|0|769500||REAL
19L620339|2020||539600|198400|539600|281100|820700|06-FEB-19|0|738000|06-JAN-19|280700|370|0|1107|18-JAN-19|2|||||030|||0|0|0|738000||REAL
21J420143|2020|0|57700|67600|57700|67900|125600|08-MAY-20|0|125300|08-MAY-20|67900|0|0|900|13-MAR-20|2|96||||837|||0|0|0|125300||REAL
20T630295|2020||122700|280400|122700|270200|392900|08-FEB-19|0|403100|06-JAN-19|253300|16900|0|2356|23-APR-19|2|||||828|||0|0|0|403100||REAL
12F121500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
04J340091|2020||50500|229800|50500|225400|275900|06-JAN-19|0|280300|06-JAN-19|217900|7450|0|2304|05-JAN-18|2|||||ASR19|||0|0|0|280300||REAL
12F121519|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F141492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F211663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F121528|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F211645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F121481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F141502|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F211654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F121490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F141511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
23R130716|2020|1|163700|887700|163700|1059700|1223400|22-JAN-20|0|1051400|11-FEB-19|1023700|19480|0|3573|09-JAN-20|6|01||||OCC19|||0|0|0|1051400||REAL
30M330548|2020||64800|126400|64800|110000|174800|25-JAN-19|0|191200|06-JAN-19|110000|0|0|1621|09-SEP-19|3||64800|126400|191200|HT401|||0|0|0|191200||REAL
24M531100|2020||32800|0|32800|0|32800|25-FEB-19|0|||0|0|0|0|02-JUL-14|1|||||ASR19|||0|0|0|32800||REAL
29T520018|2020||522700|0|522700|0|522700|25-FEB-19|0||09-APR-14|0|0|0|0|06-JAN-15|1|||||ASR19||100|522700|522700|0|522700||REAL
15K330613|2020||360000|881000|360000|1250600|1610600|01-APR-19|1241000|||0|33450|1217100|35800|01-APR-19|4|||||039|||0|0|0|1241000||REAL
15K330622|2020||90000|146500|90000|187900|277900|29-MAR-19|236500|||0|27700|160170|6405|29-MAR-19|4|||||039|||0|0|0|236500||REAL
15K330631|2020||65300|170200|65300|142100|207400|07-MAY-19|235500|||0|6470|135630|4600|07-MAY-19|4|||||908|||0|0|0|235500||REAL
15K330673|2020||2915000|288100|2915000|288100|3203100|18-MAR-19|194500|||0|251060|37080|1601|27-JAN-15|1|||||ASR19||100|3203100|2915000|288100|3203100||REAL
15K330684|2020||0|17800|0|17800|17800|25-FEB-19|0|||0|1740|16080|240|07-MAR-15|1|||||ASR19|||0|0|0|17800||REAL
07F630279|2020||22900|77100|22900|76000|98900|06-JAN-19|0|100000|06-JAN-19|76000|0|0|1212||2|||||ASR19|||0|0|0|100000||REAL
07F630697|2020||23700|102900|23700|98200|121900|06-JAN-19|0|126600|06-JAN-19|98200|0|0|1408|25-MAR-19|2|||||912|||0|0|0|126600||REAL
07F630703|2020||23000|120600|23000|121600|144600|06-JAN-19|0|143600|06-JAN-19|121600|0|0|1614|25-MAR-19|2|||||912|||0|0|0|143600||REAL
07F630712|2020||22300|73900|22300|83100|105400|06-JAN-19|0|96200|06-JAN-19|83100|0|0|1212|11-DEC-15|2|||||ASR19|||0|0|0|96200||REAL
07F630721|2020||21800|81400|21800|79100|100900|06-JAN-19|0|103200|06-JAN-19|79100|0|0|1212|25-MAR-19|2|||||912|||0|0|0|103200||REAL
07F630730|2020||22100|74400|22100|69200|91300|06-JAN-19|0|96500|06-JAN-19|69200|0|0|1020|25-MAR-19|2|||||912|||0|0|0|96500||REAL
05J641063|2020||32400|120200|32400|136600|169000|06-JAN-19|0|152600|06-JAN-19|136600|0|0|1558|06-FEB-19|2|||||860|||0|0|0|152600||REAL
06H530066|2020||22500|136200|22500|147700|170200|27-FEB-19|0|158700|27-FEB-19|147700|0|0|1830|19-SEP-13|2|||||ASR19|||0|0|0|158700||REAL
04J340080|2020||50400|249200|50400|261500|311900|06-JAN-19|0|299600|06-JAN-19|261500|0|0|2518||2|||||ASR19|||0|0|0|299600||REAL
04J340101|2020||50000|245900|50000|306600|356600|16-JAN-19|0|349200|06-JAN-19|306600|0|0|3162|16-JAN-19|3||50000|245900|295900|ASR19|||0|0|0|295900||REAL
08G540622|2020|0|28700|103600|28700|119800|148500|19-MAR-20|0|145500|19-MAR-20|119800|0|0|1410|12-MAR-20|3|96|28700|103600|132300|860|||0|0|0|132300||REAL
08G540631|2020||26900|94300|26900|95200|122100|06-JAN-19|0|121200|06-JAN-19|95200|0|0|1354|08-FEB-17|2|||||ASR19|||0|0|0|121200||REAL
08G540640|2020||27100|140500|27100|152400|179500|30-JUN-19|0|167600|17-JUN-19|152400|0|0|2392|19-JUN-19|3||27100|140500|167600|HT401|||0|0|0|167600||REAL
08G540651|2020||27600|144800|27600|145300|172900|25-JAN-19|0|184600|06-JAN-19|145300|0|0|2508|23-JAN-19|WE|||||030|||0|0|0|172400||REAL
08G540662|2020||26800|160700|26800|177900|204700|25-JAN-19|0|190800|06-JAN-19|177900|0|0|2035|23-JAN-19|WE|||||030|||0|0|0|187500||REAL
07K240278|2020||16600|53400|16600|54900|71500|06-JAN-19|0|70000|06-JAN-19|54400|460|0|912|22-MAR-19|2|||||502|||0|0|0|70000||REAL
28K120487|2020||95600|158200|95600|158200|253800|10-SEP-19|0|283300|19-AUG-19|141300|16910|0|2160|26-AUG-19|3||95600|158200|253800|HT401|||0|0|0|253800||REAL
28J510076|2020||51000|137900|51000|143800|194800|06-JAN-19|0|188900|06-JAN-19|143800|0|0|1269|12-MAR-19|2|||||853|||0|0|0|188900||REAL
29H130122|2020||72700|71100|72700|77100|149800|05-FEB-19|0|143800|05-FEB-19|71900|5150|0|1020|18-JAN-19|2|||||857|||0|0|0|143800||REAL
28J211425|2020||46900|151500|46900|162200|209100|06-JAN-19|0|198400|06-JAN-19|162200|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
28K120498|2020||92900|213400|92900|227400|320300|06-JAN-19|0|306300|06-JAN-19|227400|0|0|1782|01-AUG-16|2|||||ASR19|||0|0|0|306300||REAL
29H130131|2020||51200|103800|51200|107400|158600|06-JAN-19|0|155000|06-JAN-19|107400|0|0|1057|02-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
29H130140|2020||72700|95400|72700|110600|183300|04-FEB-19|0|168100|04-FEB-19|109000|1610|0|1215|18-JAN-19|2|||||857|||0|0|0|168100||REAL
29H130151|2020|0|57600|121100|57600|139300|196900|18-FEB-20|0|178700|18-FEB-20|137400|1940|0|1341|30-JAN-20|2|96||||828|||0|0|0|178700||REAL
29H130173|2020||57100|100900|57100|110700|167800|06-JAN-19|0|158000|06-JAN-19|99300|11390|0|1101|02-JUL-18|2|||||ASR19|||0|0|0|158000||REAL
29H130184|2020||63400|102300|63400|100300|163700|06-JAN-19|0|165700|06-JAN-19|99500|790|0|1032|02-JUL-18|2|||||ASR19|||0|0|0|165700||REAL
29H130195|2020||58000|112200|58000|118500|176500|23-JAN-20|0|170200|23-JAN-20|117900|630|0|1355|06-JUL-18|2|||||ASR19|||0|0|0|170200||REAL
29H130214|2020||52600|137000|52600|137000|189600|06-JAN-19|0|189600|06-JAN-19|137000|0|0|1355|06-JUL-18|2|||||ASR19|||0|0|0|189600||REAL
29H130223|2020||65500|96500|65500|82900|148400|18-JAN-19|0|162000|06-JAN-19|76600|6300|0|960|18-JAN-19|6|||||857|||0|0|0|162000||REAL
29H130371|2020||52800|108400|52800|104600|157400|06-JAN-19|0|161200|06-JAN-19|104600|0|0|950|16-JUL-18|2|||||ASR19|||0|0|0|161200||REAL
16N511016|2020||57000|168600|57000|160500|217500|06-JAN-19|0|225600|06-JAN-19|160500|0|0|1497||2|||||ASR19|||0|0|0|225600||REAL
08K231215|2020||17200|108700|17200|109400|126600|06-JAN-19|0|125900|06-JAN-19|109400|0|0|1066|04-APR-19|2|||||814|||0|0|0|125900||REAL
17H520287|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|4000||REAL
09F130045|2020||20400|81800|20400|68900|89300|06-JAN-19|0|102200|06-JAN-19|68900|0|0|1050|20-MAR-19|2|||||502|||0|0|0|102200||REAL
09F130201|2020||19000|98900|19000|102700|121700|25-MAR-19|0|117900|25-MAR-19|102700|0|0|1050|18-MAR-19|2|||||837|||0|0|0|117900||REAL
17H520852|2020||4300|66100|4300|66100|70400|25-JAN-19|0|64400|06-JAN-19|66100|0|0|1236|24-JAN-19|1|||||848|||0|0|0|70400||REAL
09F130397|2020||18800|61800|18800|54300|73100|06-JAN-19|0|80600|06-JAN-19|54300|0|0|896|19-MAR-19|2|||||837|||0|0|0|80600||REAL
09F130650|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
17H521842|2020||3800|28300|3800|28300|32100|25-JAN-19|0|46100|06-JAN-19|27900|380|0|1320|24-JAN-19|1|||||848|||0|0|0|32100||REAL
09F131013|2020||11500|47800|11500|46200|57700|06-JAN-19|0|59300|06-JAN-19|46200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59300||REAL
09F131211|2020||11500|54000|11500|54300|65800|08-FEB-19|0|65500|06-JAN-19|54300|0|0|1008|02-APR-19|2|||||500|||0|0|0|65500||REAL
09F140211|2020||16500|80200|16500|75000|91500|06-JAN-19|0|96700|06-JAN-19|75000|0|0|1120||2|||||ASR19|||0|0|0|96700||REAL
21Q140121|2020||94200|204900|94200|219700|313900|06-JAN-19|0|299100|06-JAN-19|219700|0|0|1949|12-APR-19|2|||||862|||0|0|0|299100||REAL
11M230418|2020||45300|184500|45300|190600|235900|06-JAN-19|0|229800|06-JAN-19|190600|0|0|1131|01-MAY-18|2|||||ASR19|||0|0|0|229800||REAL
11M240134|2020||31400||31400|0|31400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31400|31400|0|31400||REAL
11M410340|2020|0|22700|126300|22700|161400|184100|02-MAR-20|0|147400|02-MAR-20|160600|820|0|950|07-NOV-19|WE|96||||814|||0|0|0|149000||REAL
21O340200|2020||202900|541700|202900|579100|782000|10-SEP-19|0|754600|06-JAN-19|579100|0|0|1824|17-AUG-19|3||202900|541700|744600|HT401|||0|0|0|744600||REAL
21K530670|2020||108200|47900|108200|105800|214000|31-JAN-19|0|155200|06-JAN-19|105200|560|0|832|24-JAN-19|WE|||||847|||0|0|0|156100||REAL
21K531422|2020||119900|141400|119900|151300|271200|06-JAN-19|0|261300|06-JAN-19|148200|3050|0|982|08-JUN-18|2|||||ASR19|||0|0|0|261300||REAL
08J420768|2020|0|25100|65000|25100|84200|109300|22-JUN-20|0|90100|22-JUN-20|84200|0|0|1488|17-APR-20|2|96||||860|||0|0|0|90100||REAL
08M320335|2020||14100|148200|14100|148200|162300|06-FEB-19|0|156900|06-JAN-19|148200|0|0|1240|07-FEB-19|1|||||533|||0|0|0|162300||REAL
18K310371|2020|0|333800|432700|333800|432700|766500|10-DEC-19|932600|||0|0|432740|4400|10-DEC-19|1|C13||||ASR19|||0|0|0|766500||REAL
07E530015|2020||42200|89200|42200|102300|144500|25-JAN-19|0|131600|06-JAN-19|100900|1350|0|1288|22-MAR-19|WE|||||912|||0|0|0|131400||REAL
18J621243|2020|0|260000|730000|260000|812200|1072200|09-DEC-19|1223400||11-FEB-15|0|0|812240|13261|09-DEC-19|3||260000|730000|990000|HT401|||0|0|0|990000||REAL
17K110015|2020||230900|147300|230900|353200|584100|17-MAY-19|378200||27-MAR-18|0|33370|319810|3241|17-MAY-19|4|||||909|||0|0|0|378200||REAL
18K240036|2020||1744100|233500|1744100|1424600|3168700|13-MAY-19|1977600|||0|14890|1409700|34779|31-AUG-19|3||1744100|233500|1977600|HT401|||0|0|0|1977600||REAL
29K130476|2020||138300|82600|138300|82600|220900|06-JAN-19|0|263100|06-JAN-19|82600|0|0|2324|16-AUG-18|1|||||ASR19|||0|0|0|220900||REAL
29K130487|2020||110900|246500|110900|235600|346500|06-JAN-19|0|357400|06-JAN-19|235300|270|0|1998|27-FEB-19|2|||||935|||0|0|0|357400||REAL
29K130502|2020||3763600|5201800|3763600|5201800|8965400|25-FEB-19|0||20-NOV-14|328200|4873570|0|4712|07-MAR-11|1|||||ASR19||100|8965400|3763600|5201800|8965400||REAL
29J520483|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
29J520494|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
09J410474|2020|0|19000|60400|19000|59900|78900|05-JUN-20|0|79400|05-JUN-20|54100|5780|0|864|15-APR-20|2|96||||814|||0|0|0|79400||REAL
09J410485|2020||19200|98900|19200|107400|126600|06-JAN-19|0|118100|06-JAN-19|107400|0|0|1092|24-FEB-17|2|||||ASR19|||0|0|0|118100||REAL
09J410496|2020|0|20200|73800|20200|79200|99400|05-JUN-20|0|94000|05-JUN-20|79200|0|0|900|15-APR-20|2|96||||814|||0|0|0|94000||REAL
09J410506|2020||18000|55900|18000|69500|87500|06-JAN-19|0|73900|06-JAN-19|69500|0|0|864||2|||||ASR19|||0|0|0|73900||REAL
09J410517|2020||18700|73200|18700|66400|85100|06-JAN-19|0|91900|06-JAN-19|66200|190|0|1144|07-MAY-18|2|||||ASR19|||0|0|0|91900||REAL
14O620375|2020||273400|1008800|273400|933700|1207100|22-APR-19|1282200||03-APR-15|0|64310|869390|24600|31-AUG-19|3||273400|1008800|1282200|HT401|||0|0|0|1282200||REAL
14O620386|2020|0|394900|1330700|394900|2605800|3000700|15-JUN-20|3841900||19-SEP-19|0|68960|2536800|42232|03-OCT-19|3|S|394900|1330700|1725600|935|||0|0|0|1725600||REAL
15O620145|2020|0|385600|512400|385600|512400|898000|26-FEB-20|778200||15-OCT-19|0|271850|368610|4226|15-OCT-19|3|C13|385600|512400|898000|935|80||0|0|0|898000||REAL
15O620156|2020|0|3426400|8204400|3426400|16942700|20369100|23-JAN-20|11630800||12-DEC-19|0|512800|16429880|186575|15-OCT-19|3|C13|3426400|8204400|11630800|ABMT|||0|0|0|11630800||REAL
23M140556|2020||270000|463900|270000|331400|601400|25-FEB-19|733900|||0|13370|318040|5712|07-SEP-17|4|||||ASR19|||0|0|0|733900||REAL
23M140574|2020||496300|746700|496300|1585200|2081500|10-SEP-19|2366700|||0|39970|1545230|18025|12-AUG-19|3||496300|746700|1243000|HT401|||0|0|0|1243000||REAL
23M140611|2020||407200|822700|407200|629800|1037000|25-FEB-19|1229900||13-JUL-18|0|44140|585660|8271|06-DEC-18|4|||||905|||0|0|0|1229900||REAL
09E621373|2020||6100|37900|6100|33300|39400|06-JAN-19|0|44000|06-JAN-19|32900|360|0|864|05-JUN-18|2|||||ASR19|||0|0|0|44000||REAL
09E621120|2020|0|6100|46000|6100|36500|42600|17-MAR-20|0|52100|17-MAR-20|36500|0|0|864|19-FEB-20|2|96||||854|||0|0|0|52100||REAL
09E621098|2020||5400|37200|5400|32500|37900|06-JAN-19|0|42600|06-JAN-19|32500|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
09E621768|2020||7700|58700|7700|68900|76600|25-JAN-19|0|68600|06-JAN-19|68900|0|0|864|23-JAN-19|WE|||||030|||0|0|0|66400||REAL
09F610240|2020||24600|80400|24600|82200|106800|06-JAN-19|0|105000|06-JAN-19|82200|0|0|1710|14-FEB-17|2|||||ASR19|||0|0|0|105000||REAL
09J530451|2020||18200|63800|18200|51200|69400|06-JAN-19|0|82000|06-JAN-19|51200|0|0|864|08-MAR-19|2|||||502|||0|0|0|82000||REAL
31L620131|2020||52100|114200|52100|125100|177200|06-JAN-19|0|166300|06-JAN-19|125100|0|0|962|10-SEP-18|2|||||857|||0|0|0|166300||REAL
09J530462|2020||18300|64100|18300|53400|71700|06-JAN-19|0|82400|06-JAN-19|53400|0|0|864|08-MAR-19|2|||||502|||0|0|0|82400||REAL
34J420714|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
31L640351|2020||57000|122900|57000|120400|177400|06-JAN-19|0|179900|06-JAN-19|120400|0|0|962|06-SEP-18|2|||||ASR19|||0|0|0|179900||REAL
06G330274|2020||28000|95300|28000|100600|128600|06-JAN-19|0|123300|06-JAN-19|99900|680|0|1729|15-MAR-19|2|||||864|||0|0|0|123300||REAL
06G320121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W640281|2020||48100|312900|48100|347800|395900|06-JAN-19|0|361000|06-JAN-19|347800|0|0|2640|29-MAY-15|2|||||ASR19|||0|0|0|361000||REAL
31K141181|2020||45400|260900|45400|260900|306300|25-JAN-19|0|279100|06-JAN-19|260900|0|0|1964|18-JAN-19|1|||||786|||0|0|0|306300||REAL
06G320220|2020||32600|40900|32600|40900|73500|26-JUN-19|0|96800|26-JUN-19|40900|0|0|1457|25-APR-19|1|||||848|||0|0|0|73500||REAL
06G320231|2020||24400|95200|24400|89900|114300|26-JUN-19|0|127200|26-JUN-19|73500|16370|0|1150|24-JUN-19|3||24400|95200|119600|502|||0|0|0|119600||REAL
09L130026|2020||3798500|11314700|3798500|23658500|27457000|22-MAY-19|15113200||23-AUG-17|0|623370|23035150|269258|22-MAY-19|4|||||908|||0|0|0|15113200||REAL
11N630709|2020|0|619500|326400|619500|955100|1574600|11-FEB-20|945900||23-OCT-19|0|108170|846920|19733|26-JUL-19|3||619500|326400|945900|HT401|||0|0|0|945900||REAL
12F420030|2020||72300|113600|72300|113600|185900|18-MAR-19|667700|||0|15270|98310|4064|20-MAR-17|1|||||ASR19|||0|0|0|185900||REAL
10L420482|2020|0|113800|163300|113800|264000|377800|13-NOV-19|277100||10-SEP-18|0|65900|198090|5066|10-OCT-19|3|C13|113800|163300|277100|908|||0|0|0|277100||REAL
10L430241|2020|0|588800|5557800|588800|8108900|8697700|24-JUN-20|6146600||30-OCT-19|0|467500|7641410|90316|24-JUN-20|3|C13|588800|5557800|6146600|908|||0|0|0|6146600||REAL
06E120198|2020|0|23700|92900|23700|89200|112900|30-APR-20|0|116700|30-APR-20|89200|0|0|990|13-FEB-20|3|96|23700|92900|116600|854|||0|0|0|116600||REAL
06E120176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07D440124|2020|0|30100|77800|30100|85700|115800|09-JUN-20|0|98100|09-JUN-20|85700|0|0|1144|29-APR-20|3|96|30100|77800|107900|814|||0|0|0|107900||REAL
07D440135|2020||31900|156200|31900|159400|191300|27-MAR-19|0|176100|27-MAR-19|148100|11300|0|1385|26-MAR-19|WE|||||908|||0|0|0|188100||REAL
07E440123|2020||24300|98100|24300|99000|123300|06-JAN-19|0|122400|06-JAN-19|99000|0|0|1600|28-MAR-19|2|||||912|||0|0|0|122400||REAL
07E440134|2020||24300|98700|24300|98700|123000|03-APR-19|0|123000|03-APR-19|98700|0|0|1404|28-MAR-19|2|||||912|||0|0|0|123000||REAL
07E440145|2020||25000|96200|25000|84500|109500|03-APR-19|0|121200|03-APR-19|84500|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|121200||REAL
07E440156|2020||22800|90200|22800|81400|104200|03-APR-19|0|113000|03-APR-19|81400|0|0|1300|28-MAR-19|2|||||912|||0|0|0|113000||REAL
07E440167|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07D430136|2020||40000|161700|40000|162200|202200|25-JAN-19|0|196900|06-JAN-19|162200|0|0|1836|23-JAN-19|WE|||||030|||0|0|0|201700||REAL
07D430147|2020||52300|2500|52300|80600|132900|16-JAN-19|0|86900|06-JAN-19|67900|12650|0|1960|16-JAN-19|3||52300|2500|54800|ASR19|||0|0|0|54800||REAL
07D440047|2020||35800|59000|35800|108400|144200|25-JAN-19|0|96800|06-JAN-19|88700|19730|0|1142|23-JAN-19|WE|||||030|||0|0|0|94800||REAL
07D440069|2020||28200|62100|28200|84500|112700|25-JAN-19|0|91100|06-JAN-19|83500|1010|0|1034|23-JAN-19|WE|||||030|||0|0|0|90300||REAL
06K540193|2020||20600|69400|20600|71700|92300|06-JAN-19|0|90000|06-JAN-19|71700|0|0|1189|13-MAR-19|2|||||837|||0|0|0|90000||REAL
07H110582|2020||26100|69400|26100|70000|96100|06-JAN-19|0|95500|06-JAN-19|70000|0|0|1148|08-MAR-19|2|||||814|||0|0|0|95500||REAL
07H110607|2020||21500|84300|21500|77100|98600|06-JAN-19|0|105800|06-JAN-19|77100|0|0|1344|27-SEP-17|2|||||ASR19|||0|0|0|105800||REAL
07H110616|2020|0|21800|95800|21800|86200|108000|09-JUN-20|0|117600|09-JUN-20|86200|0|0|1344|22-APR-20|2|96||||856|||0|0|0|117600||REAL
07H110625|2020||23900|77300|23900|73100|97000|06-JAN-19|0|101200|06-JAN-19|72500|630|0|1290|08-MAR-19|2|||||814|||0|0|0|101200||REAL
07H110634|2020||22200|91300|22200|84300|106500|06-JAN-19|0|113500|06-JAN-19|84300|0|0|1419|11-MAR-19|2|||||814|||0|0|0|113500||REAL
07H110643|2020|0|24000|101900|24000|98000|122000|09-JUN-20|0|125900|09-JUN-20|98000|0|0|1496|22-APR-20|2|96||||856|||0|0|0|125900||REAL
07H120608|2020||23000|102000|23000|100400|123400|06-JAN-19|0|125000|06-JAN-19|100400|0|0|1344|12-MAR-19|2|||||814|||0|0|0|125000||REAL
07H120617|2020||23300|154600|23300|182300|205600|25-JAN-19|0|189000|06-JAN-19|181300|950|0|2296|22-JAN-19|WE|||||030|||0|0|0|177900||REAL
07H120626|2020||22700|88000|22700|84700|107400|06-JAN-19|0|110700|06-JAN-19|84700|0|0|1496|11-MAR-19|2|||||814|||0|0|0|110700||REAL
07H120662|2020||24600|80100|24600|75900|100500|06-JAN-19|0|104700|06-JAN-19|75900|0|0|1188|12-MAR-19|2|||||814|||0|0|0|104700||REAL
08L220423|2020||20800|81600|20800|78900|99700|29-MAR-19|0|102400|29-MAR-19|78900|0|0|1160|22-MAR-19|2|||||864|||0|0|0|102400||REAL
08L220931|2020||18800|67000|18800|64400|83200|06-JAN-19|0|85800|06-JAN-19|63300|1140|0|960|26-MAR-19|2|||||912|||0|0|0|85800||REAL
08L220632|2020||20100|88400|20100|80700|100800|16-MAR-19|0|108500|16-MAR-19|80700|0|0|988|05-MAR-19|2|||||855|||0|0|0|108500||REAL
08L220643|2020||18800|86300|18800|88100|106900|29-MAR-19|0|105100|29-MAR-19|87900|210|0|1107|26-MAR-19|2|||||912|||0|0|0|105100||REAL
06F240222|2020|0|24700|80400|24700|80700|105400|02-MAR-20|0|105100|02-MAR-20|80700|0|0|1366|11-FEB-20|2|96||||854|||0|0|0|105100||REAL
06F240213|2020||24000|68900|24000|58500|82500|06-JAN-19|0|92900|06-JAN-19|58500|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|92900||REAL
06J120905|2020||16300|83400|16300|85300|101600|06-JAN-19|0|99700|06-JAN-19|84700|550|0|1075|09-APR-19|2|||||856|||0|0|0|99700||REAL
06J120895|2020||16300|58400|16300|59100|75400|06-JAN-19|0|74700|06-JAN-19|58400|680|0|936|14-MAR-19|2|||||500|||0|0|0|74700||REAL
06J120884|2020||16300|58900|16300|60100|76400|06-JAN-19|0|75200|06-JAN-19|60100|0|0|936|14-MAR-19|2|||||500|||0|0|0|75200||REAL
06J120873|2020||14700|60100|14700|60100|74800|06-JAN-19|0|74800|06-JAN-19|59800|250|0|936|13-MAR-19|2|||||500|||0|0|0|74800||REAL
06J120851|2020||14700|58900|14700|61200|75900|06-JAN-19|0|73600|06-JAN-19|60000|1150|0|936|20-MAR-18|2|||||ASR19|||0|0|0|73600||REAL
06J120840|2020||16300|82800|16300|91000|107300|06-JAN-19|0|99100|06-JAN-19|90600|420|0|1025|09-APR-19|2|||||856|||0|0|0|99100||REAL
06J120831|2020||16000|59100|16000|60900|76900|06-JAN-19|0|75100|06-JAN-19|60100|790|0|936|14-MAR-19|2|||||500|||0|0|0|75100||REAL
06J120822|2020|0|16300|58900|16300|59600|75900|19-MAR-20|0|75200|19-MAR-20|59200|400|0|936|13-MAR-20|2|96||||856|||0|0|0|75200||REAL
06K521581|2020|0|11400|62800|11400|56800|68200|06-FEB-20|0|74200|06-FEB-20|54000|2800|0|1344|22-JAN-20|2|96||||814|||0|0|0|74200||REAL
21J631411|2020||100000|348800|100000|267500|367500|14-MAR-19|448800|||0|4900|262580|6216|25-FEB-15|4|||||ASR19||100|448800|100000|348800|448800||REAL
21J631530|2020||37600|322400|37600|322400|360000|24-MAY-19|509000||20-NOV-14|0|0|322440|6210|24-MAY-19|1|||||041|||0|0|0|360000||REAL
21K240775|2020||60000|487800|60000|523800|583800|17-APR-19|547800|||0|8780|515000|7374|17-APR-19|4|||||039/909|||0|0|0|547800||REAL
21J421531|2020||42000|117000|42000|138000|180000|10-SEP-19|179100|||0|6330|131620|1894|12-AUG-19|3||42000|117000|159000|HT401|||0|0|0|159000||REAL
33J331088|2020|1|61600|238900|61600|208400|270000|17-MAR-20|0|300500|17-MAR-20|192400|15980|0|1888|03-MAR-20|6|57||||838|||0|0|0|300500||REAL
33J331101|2020||64100|60900|64100|69200|133300|10-SEP-19|0|158300|06-JAN-19|69200|0|0|1266|31-AUG-19|3||64100|60900|125000|HT401|||0|0|0|125000||REAL
30K640184|2020|0|56600|58500|56600|66700|123300|05-MAR-20|0|131600|05-MAR-20|66700|0|0|910|29-JAN-20|3|96|56600|58500|115100|853|||0|0|0|115100||REAL
30K640214|2020||52000|87800|52000|70100|122100|06-JAN-19|0|139800|06-JAN-19|66200|3870|0|1248|18-SEP-18|2|||||861|||0|0|0|139800||REAL
30M220438|2020||72800|356100|72800|358200|431000|06-JAN-19|0|428900|06-JAN-19|358200|0|0|2790|10-OCT-17|2|||||ASR19|||0|0|0|428900||REAL
30M220447|2020||69500|478800|69500|473700|543200|25-JAN-19|0|548300|06-JAN-19|473700|0|0|2757|21-FEB-19|6|||||913|||0|0|0|548300||REAL
30M220456|2020||65500|460000|65500|468400|533900|25-JAN-19|0|525500|06-JAN-19|453400|14980|0|1238|18-JAN-19|6|||||786|||0|0|0|525500||REAL
14G540416|2020||7100|21200|7100|30100|37200|06-JAN-19|0|28300|06-JAN-19|30100|0|0|792|21-MAR-17|2|||||ASR19|||0|0|0|28300||REAL
07J330073|2020||18800|78200|18800|67200|86000|06-JAN-19|0|97000|06-JAN-19|66700|510|0|1040|05-SEP-18|2|||||859|||0|0|0|97000||REAL
07J330084|2020||18800|78500|18800|73300|92100|06-JAN-19|0|97300|06-JAN-19|73300|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|97300||REAL
07J330095|2020|0|18800|77000|18800|61100|79900|27-MAY-20|0|95800|27-MAY-20|61100|0|0|1024|14-APR-20|2|96||||856|||0|0|0|95800||REAL
35J540943|2020||61600|220900|61600|208000|269600|06-JAN-19|0|282500|06-JAN-19|208000|0|0|1552|07-MAR-14|2|||||ASR19|||0|0|0|282500||REAL
18K340697|2020||803700|571300|803700|623000|1426700|10-SEP-19|0|1555500|06-JAN-19|623000|0|0|3688|12-AUG-19|3||803700|571300|1375000|HT401|||0|0|0|1375000||REAL
18R240062|2020||125000|212700|125000|235300|360300|06-JAN-19|0|337700|06-JAN-19|235300|0|0|2268|19-JUN-17|2|||||ASR19|||0|0|0|337700||REAL
14H210563|2020||12800|127200|12800|119000|131800|10-SEP-19|0|133800|06-JAN-19|115700|3300|0|1848|11-JUL-19|3||12800|127200|140000|HT401|||0|0|0|140000||REAL
05H431111|2020||14100|97900|14100|108400|122500|06-JAN-19|0|112000|06-JAN-19|108400|0|0|1464|23-APR-15|2|||||ASR19|||0|0|0|112000||REAL
05J140672|2020||35500|101500|35500|97700|133200|06-JAN-19|0|137000|06-JAN-19|97700|0|0|1184|28-MAR-19|2|||||814|||0|0|0|137000||REAL
05J141189|2020||26900|64200|26900|63100|90000|05-APR-19|0|91100|05-APR-19|62800|270|0|720|06-DEC-18|2|||||825|||0|0|0|91100||REAL
22M321031|2020||196900|140300|196900|136000|332900|25-FEB-19|0|337200|25-FEB-19|136000|0|0|1064|21-FEB-19|2|||||935|||0|0|0|337200||REAL
22M330105|2020||229700|11000|229700|74400|304100|16-APR-19|0|240700|16-APR-19|74400|0|0|864|12-APR-19|2|||||786|||0|0|0|240700||REAL
22M330756|2020|1|199300|619200|199300|495800|695100|09-JAN-20|0|818500|09-JAN-20|495800|0|0|3260|09-JAN-20|2|01||||OCC19|||0|0|0|818500||REAL
22M341673|2020||191200|183900|191200|222400|413600|26-FEB-19|0|375100|26-FEB-19|221000|1430|0|1018|21-FEB-19|2|||||935|||0|0|0|375100||REAL
26M630355|2020||73500|136000|73500|155500|229000|30-DEC-19|0|209500|30-DEC-19|155500|0|0|1482|15-MAR-17|2|||||ASR19|||0|0|0|209500||REAL
26M640046|2020||83600|187500|83600|189600|273200|06-JAN-19|0|271100|06-JAN-19|189600|0|0|1490|25-FEB-19|2|||||853|||0|0|0|271100||REAL
26P431087|2020||47400|48700|47400|46900|94300|31-JAN-19|0|96100|06-JAN-19|46900|0|0|864|27-MAR-19|2|||||836|||0|0|0|96100||REAL
26P441064|2020||56000|118300|56000|114700|170700|25-MAR-19|174300|189100|25-MAR-19|113400|1320|0|2376|20-MAY-15|4|||||ASR19|||0|0|0|174300||REAL
26P520606|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2500|2500|0|2500||REAL
26P542011|2020|5|24000|10100|24000|10100|34100|04-MAY-20|0||13-FEB-20|0|10130|0|0|31-JAN-20|1|96||||905|||0|0|0|34100||REAL
29P340313|2020||82700|249300|82700|318900|401600|06-JAN-19|0|332000|06-JAN-19|318900|0|0|2168||2|||||ASR19|||0|0|0|332000||REAL
29P340551|2020||74800|223900|74800|264700|339500|06-JAN-19|0|298700|06-JAN-19|264700|0|0|1728|17-JAN-18|2|||||ASR19|||0|0|0|298700||REAL
15M610434|2020||33100|76200|33100|76200|109300|06-JAN-19|0|89800|06-JAN-19|76200|0|0|884|12-APR-19|1|||||814|||0|0|0|109300||REAL
07J530932|2020||16500|90800|16500|87600|104100|06-JAN-19|0|107300|06-JAN-19|87600|0|0|1014|28-MAR-19|2|||||914|||0|0|0|107300||REAL
15M610711|2020||16800|57500|16800|54800|71600|06-JAN-19|0|74300|06-JAN-19|54800|0|0|792|10-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
07J531119|2020|0|16300|75700|16300|89100|105400|02-MAR-20|0|92000|02-MAR-20|89100|0|0|1053|22-JAN-20|2|96||||861|||0|0|0|92000||REAL
15M611116|2020||14700|64600|14700|58200|72900|06-JAN-19|0|79300|06-JAN-19|58200|0|0|792|01-MAR-19|2|||||814|||0|0|0|79300||REAL
07J531438|2020|0|16600|71700|16600|64400|81000|02-MAR-20|0|88300|02-MAR-20|64400|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|88300||REAL
07J540283|2020||15900|82100|15900|86500|102400|06-JAN-19|0|98000|06-JAN-19|86500|0|0|1026|25-SEP-18|2|||||826|||0|0|0|98000||REAL
07J420646|2020||16800|70300|16800|70900|87700|06-JAN-19|0|87100|06-JAN-19|70200|730|0|1157|27-MAR-17|2|||||ASR19|||0|0|0|87100||REAL
15M620301|2020|1|17100|83900|17100|73800|90900|26-NOV-19|0|101000|26-NOV-19|73800|0|0|792|26-NOV-19|2|D||||856|||0|0|0|101000||REAL
07J540580|2020||18000|82300|18000|87700|105700|06-JAN-19|0|100300|06-JAN-19|87700|0|0|936|27-MAR-19|2|||||914|||0|0|0|100300||REAL
07J420635|2020||15900|83800|15900|83100|99000|10-SEP-19|0|99700|06-AUG-19|82800|320|0|1066|08-AUG-19|3||15900|83800|99700|HT401|||0|0|0|99700||REAL
07J420657|2020||16700|65200|16700|66300|83000|06-JAN-19|0|81900|06-JAN-19|66300|0|0|962|15-FEB-17|2|||||ASR19|||0|0|0|81900||REAL
07E140252|2020||23200|66700|23200|83500|106700|10-SEP-19|0|121500|06-JAN-19|83500|0|0|1676|17-JUL-19|3||23200|66700|89900|HT401|||0|0|0|89900||REAL
07E140263|2020|1|24100|98500|24100|104200|128300|12-MAR-20|0|122600|12-MAR-20|104200|0|0|1120|28-FEB-20|2|57||||860|||0|0|0|122600||REAL
07E140274|2020||26400|101200|26400|83900|110300|06-JAN-19|0|127600|06-JAN-19|83900|0|0|1230|11-MAR-19|2|||||913|||0|0|0|127600||REAL
07E140296|2020||28200|44700|28200|44700|72900|30-JUN-19|0|70300|17-JUN-19|44700|0|0|855|19-JUN-19|3||28200|44700|72900|HT401|||0|0|0|72900||REAL
08J631209|2020||18800|75200|18800|61200|80000|06-JAN-19|0|94000|06-JAN-19|61200|0|0|1075|07-MAR-19|2|||||905|||0|0|0|94000||REAL
08H241175|2020||32400|115400|32400|105000|137400|06-JAN-19|0|147800|06-JAN-19|105000|0|0|1796|27-SEP-17|2|||||ASR19|||0|0|0|147800||REAL
17U330091|2020||4971100|5851700|4971100|9453900|14425000|10-MAY-19|10822800|||0|1021870|8432020|135305|30-AUG-19|3||4971100|5851700|10822800|HT401|||0|0|0|10822800||REAL
08F420147|2020||26700|91300|26700|86000|112700|27-MAR-19|0|118000|27-MAR-19|86000|0|0|1258|25-MAR-19|2|||||914|||0|0|0|118000||REAL
08F420158|2020||23700|88700|23700|91500|115200|06-JAN-19|0|112400|06-JAN-19|91500|0|0|1258||2|||||ASR19|||0|0|0|112400||REAL
06E210189|2020||38300|117700|38300|104200|142500|28-MAR-19|0|152000|28-MAR-19|57100|47070|0|1372|26-MAR-19|WE|||||985|||0|0|0|156000||REAL
22M121343|2020||235000|588300|235000|551300|786300|16-APR-19|0|823300|09-APR-19|551300|0|0|2910|08-OCT-18|2|||||764|||0|0|0|823300||REAL
22M121361|2020||236600|583600|236600|524300|760900|05-MAY-20|0|820200|05-MAY-20|468800|55540|0|3470|08-OCT-18|2|||||764|||0|0|0|820200||REAL
19K241104|2020||377900|220500|377900|257000|634900|06-JAN-19|0|598400|06-JAN-19|257000|0|0|1900|27-MAY-15|2|||||ASR19|||0|0|0|598400||REAL
14J211444|2020||7600|31900|7600|31300|38900|25-JAN-19|0|39500|06-JAN-19|29400|1890|0|720|25-APR-19|2|||||864|||0|0|0|39500||REAL
14J232652|2020||7600|29500|7600|26500|34100|06-JAN-19|0|37100|06-JAN-19|26500|0|0|720|25-APR-19|2|||||864|||0|0|0|37100||REAL
14J232663|2020||7600|18600|7600|17600|25200|25-APR-19|0|26200|25-APR-19|14300|3340|0|400|25-APR-19|2|||||864|||0|0|0|26200||REAL
14J232674|2020||8400|55600|8400|108500|116900|10-SEP-19|0|86100|06-JAN-19|108500|0|0|1344|17-JUL-19|3||8400|55600|64000|HT401|||0|0|0|64000||REAL
18P610214|2020||418600|668700|418600|668700|1087300|25-FEB-19|0||22-OCT-14|0|161530|507150|8521|27-JAN-15|1|||||ASR19||100|1087300|418600|668700|1087300||REAL
29W440177|2020|0|1545600|7688100|1545600|9248300|10793900|07-FEB-20|9943900||03-FEB-20|0|370170|8878130|203960|18-DEC-19|3|C13|1545600|7688100|9233700|ABMT||0|0|0|0|9233700||REAL
09E220279|2020||14200|55300|14200|65200|79400|25-JAN-19|0|70000|06-JAN-19|65200|0|0|999|25-MAR-19|WE|||||860|||0|0|0|69500||REAL
09E140771|2020||37400|101200|37400|98700|136100|06-JAN-19|0|138600|06-JAN-19|98700|0|0|1920|04-APR-19|2|||||837|||0|0|0|138600||REAL
09E140782|2020|0|37400|117200|37400|127300|164700|13-MAR-20|0|154600|13-MAR-20|127300|0|0|2358|21-FEB-20|2|96||||860|||0|0|0|154600||REAL
09E140342|2020||26700|80400|26700|85000|111700|25-JAN-19|0|106600|06-JAN-19|78300|6670|0|1126|14-MAR-19|WE|||||533|||0|0|0|107100||REAL
09E130255|2020|0|25100|88200|25100|82000|107100|26-FEB-20|0|113300|26-FEB-20|82000|0|0|1266|14-FEB-20|2|96||||854|||0|0|0|113300||REAL
08J640438|2020||21400|75300|21400|64600|86000|06-JAN-19|0|96700|06-JAN-19|64600|0|0|1333|06-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
09E620174|2020|0|6000|35700|6000|30800|36800|03-MAR-20|0|41700|03-MAR-20|30800|0|0|864|25-FEB-20|2|96||||854|||0|0|0|41700||REAL
08L630668|2020||16900|84900|16900|77100|94000|22-MAR-19|0|101800|22-MAR-19|76500|570|0|912|21-MAR-19|2|||||837|||0|0|0|101800||REAL
09F240056|2020|0|15000|82600|15000|85000|100000|04-MAR-20|0|97600|04-MAR-20|85000|0|0|1292|25-FEB-20|2|96||||861|||0|0|0|97600||REAL
07L210126|2020||26100|97600|26100|114800|140900|06-JAN-19|0|123700|06-JAN-19|114300|450|0|1108|12-MAR-19|2|||||909|||0|0|0|123700||REAL
09F240067|2020||15000|75100|15000|79300|94300|06-JAN-19|0|90100|06-JAN-19|79300|0|0|1292||2|||||ASR19|||0|0|0|90100||REAL
09F230123|2020|0|17000|87600|17000|108100|125100|06-MAR-20|0|116900|06-MAR-20|108100|0|0|1160|28-FEB-20|3|96|17000|87600|104600|854|||0|0|0|104600||REAL
07K620593|2020||14600|68000|14600|66700|81300|29-MAR-19|0|82600|29-MAR-19|66100|550|0|912|15-MAR-19|2|||||856|||0|0|0|82600||REAL
07L210137|2020|0|27000|67900|27000|78100|105100|22-MAY-20|0|94900|22-MAY-20|78100|0|0|936|28-APR-20|2|96||||856|||0|0|0|94900||REAL
07L210148|2020||27000|84800|27000|93600|120600|06-JAN-19|0|111800|06-JAN-19|93600|0|0|1034|14-FEB-17|2|||||ASR19|||0|0|0|111800||REAL
08D231213|2020||18900|48700|18900|47400|66300|25-JAN-19|0|67600|06-JAN-19|47000|350|0|864|23-JAN-19|6|||||030|||0|0|0|67600||REAL
08D231224|2020||7300|109700|7300|100200|107500|06-JAN-19|0|117000|06-JAN-19|99500|690|0|1770|09-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
07K230721|2020||17300|76300|17300|76000|93300|06-JAN-19|0|93600|06-JAN-19|75400|550|0|960|20-MAR-19|2|||||502|||0|0|0|93600||REAL
07K230730|2020||16600|81300|16600|78300|94900|06-JAN-19|0|97900|06-JAN-19|77600|680|0|1040|20-MAR-19|2|||||502|||0|0|0|97900||REAL
06G210431|2020||12300|105000|12300|108700|121000|06-FEB-19|0|117300|06-JAN-19|108700|0|0|1408|22-JAN-19|2|||||978|||0|0|0|117300||REAL
12N431383|2020||20100|179200|20100|179200|199300|06-FEB-19|0|188800|06-JAN-19|179200|0|0|1370|04-FEB-19|1|||||856|||0|0|0|199300||REAL
12M111064|2020||28400|158000|28400|173100|201500|06-JAN-19|0|186400|06-JAN-19|173100|0|0|1276|04-FEB-19|2|||||859|||0|0|0|186400||REAL
18U320246|2020||232100|720400|232100|1004300|1236400|18-JAN-19|0|970200|06-JAN-19|1004300|0|0|5092|16-JAN-19|WE|||||978|||0|0|0|952500||REAL
22L221581|2020||168800|205500|168800|200700|369500|31-JAN-19|0|374300|28-JAN-19|200700|0|0|1496|05-FEB-19|6|||||905|||0|0|0|374300||REAL
20J210901|2020||88200|184700|88200|169400|257600|06-JAN-19|0|272900|06-JAN-19|164000|5410|0|1015|07-FEB-19|2|||||828|||0|0|0|272900||REAL
06H120508|2020||26200|95900|26200|100500|126700|06-JAN-19|0|122100|06-JAN-19|100500|0|0|1736|06-MAR-19|2|||||500|||0|0|0|122100||REAL
08G520631|2020||22100|86800|22100|75400|97500|26-JUN-19|0|111800|26-JUN-19|75400|0|0|1014|24-JUN-19|3||22100|86800|108900|909|||0|0|0|108900||REAL
08G520675|2020||22300|3800|22300|3800|26100|06-JAN-19|0||06-JAN-19|0|3820|0|0||1|||||ASR19||100|26100|22300|3800|26100||
08G520686|2020||87100|3000|87100|3000|90100|25-FEB-19|0|||0|3020|0|0|27-JAN-15|1|||||ASR19||100|90100|87100|3000|90100||REAL
08G520703|2020||27500|96900|27500|95700|123200|25-JAN-19|0|125200|06-JAN-19|95700|0|0|1366|23-JAN-19|WE|||||030|||0|0|0|124400||REAL
07L410041|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|15200||REAL
07L410052|2020||34700|71800|34700|55800|90500|06-FEB-19|0|106500|06-JAN-19|55800|0|0|1092|11-FEB-19|6|||||909|||0|0|0|106500||REAL
07L410063|2020||32200|104500|32200|106600|138800|06-JAN-19|0|136700|06-JAN-19|105600|980|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
07L410074|2020||32200|126000|32200|109800|142000|06-MAY-20|0|158200|06-MAY-20|99400|10390|0|1353|20-MAY-19|6|||||856|||0|0|0|158200||REAL
07L410096|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19|||0|0|0|5900||REAL
08D141486|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D141497|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
06K531151|2020|0|20800|69100|20800|63000|83800|19-MAY-20|0|89900|19-MAY-20|63000|0|0|1189|27-APR-20|2|96||||854|||0|0|0|89900||REAL
06K540203|2020||19000|69200|19000|75300|94300|06-JAN-19|0|88200|06-JAN-19|74600|690|0|1189|13-MAR-19|2|||||859|||0|0|0|88200||REAL
07G120054|2020||28900|121600|28900|131800|160700|06-JAN-19|0|150500|06-JAN-19|131800|0|0|1930||2|||||ASR19|||0|0|0|150500||REAL
07G120076|2020||25700|121300|25700|121900|147600|06-JAN-19|0|147000|06-JAN-19|121900|0|0|1536|26-SEP-18|2|||||826|||0|0|0|147000||REAL
08D141512|2020||6500|24400|6500|24400|30900|08-MAY-19|0|11700|08-MAY-19|24400|0|0|832|01-MAY-19|1|||||825|||0|0|0|30900||REAL
06K540214|2020||19000|78800|19000|87800|106800|06-JAN-19|0|97800|06-JAN-19|87200|550|0|1189|07-JUN-16|2|||||ASR19|||0|0|0|97800||REAL
06K120751|2020|0|21100|68700|21100|67600|88700|15-JUN-20|0|89800|15-JUN-20|67600|0|0|836|29-APR-20|2|96||||854|||0|0|0|89800||REAL
06K120762|2020||21600|79700|21600|83300|104900|06-JAN-19|0|101300|06-JAN-19|83300|0|0|1242||2|||||ASR19|||0|0|0|101300||REAL
24Q122234|2020||120600|355000|120600|390200|510800|06-JAN-19|0|475600|06-JAN-19|390200|0|0|1971|21-NOV-14|2|||||ASR19|||0|0|0|475600||REAL
06K120773|2020||21100|74300|21100|69600|90700|06-JAN-19|0|95400|06-JAN-19|69600|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|95400||REAL
06K120784|2020||21100|65600|21100|64000|85100|06-JAN-19|0|86700|06-JAN-19|62900|1140|0|836|09-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
06K120805|2020||19700|83300|19700|91400|111100|06-JAN-19|0|103000|06-JAN-19|91400|0|0|1209|06-FEB-18|2|||||ASR19|||0|0|0|103000||REAL
06K120814|2020||21100|78400|21100|69200|90300|06-JAN-19|0|99500|06-JAN-19|68500|680|0|836|09-OCT-17|2|||||ASR19|||0|0|0|99500||REAL
06K120823|2020||21100|73300|21100|65100|86200|06-JAN-19|0|94400|06-JAN-19|65100|0|0|836|21-MAR-19|2|||||859|||0|0|0|94400||REAL
06K120832|2020||22400|81700|22400|88000|110400|06-JAN-19|0|104100|06-JAN-19|88000|0|0|1212|13-JAN-15|2|||||ASR19|||0|0|0|104100||REAL
06K120841|2020||21700|72900|21700|64800|86500|06-JAN-19|0|94600|06-JAN-19|64800|0|0|836|21-MAR-19|2|||||859|||0|0|0|94600||REAL
06K120850|2020||21400|47600|21400|55000|76400|06-JAN-19|0|69000|06-JAN-19|54100|880|0|952|22-JUL-17|2|||||ASR19|||0|0|0|69000||REAL
07D530050|2020||34800|181500|34800|171000|205800|25-JAN-19|0|204000|06-JAN-19|171000|0|0|2376|23-JAN-19|WE|||||030|||0|0|0|216300||REAL
07F231111|2020||19400|110900|19400|92100|111500|06-JAN-19|0|130300|06-JAN-19|92100|0|0|1517|12-FEB-19|2|||||814|||0|0|0|130300||REAL
29J630614|2020||57400|115200|57400|109500|166900|10-JAN-19|0|172600|10-JAN-19|109500|0|0|1220|07-JAN-19|2|||||853|||0|0|0|172600||REAL
29K240511|2020||74300|215700|74300|285300|359600|06-JAN-19|0|290000|06-JAN-19|285300|0|0|2152|09-MAY-18|2|||||ASR19|||0|0|0|290000||REAL
29J630593|2020|0|49600|90300|49600|97000|146600|23-JAN-20|0|148500|23-JAN-20|97000|0|0|988|23-JAN-20|3|D|49600|90300|139900|838|||0|0|0|139900||REAL
29J630603|2020||64000|163900|64000|196200|260200|25-JAN-19|0|231800|25-JAN-19|196200|0|0|1576|18-JAN-19|WE|||||978|||0|0|0|227900||REAL
29J630625|2020|0|56200|116000|56200|111800|168000|11-MAR-20|0|171300|11-MAR-20|111800|0|0|1092|26-FEB-20|3|96|56200|116000|172200|853|||0|0|0|172200||REAL
27P240361|2020||42700|303700|42700|300100|342800|18-JAN-19|0|336800|07-JAN-19|300100|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|346400||REAL
30J410762|2020||41100|238300|41100|252300|293400|04-MAR-19|0|279400|04-MAR-19|252300|0|0|1412|21-FEB-19|2|||||836|||0|0|0|279400||REAL
27P240370|2020||41200|456500|41200|584000|625200|18-JAN-19|0|498800|06-JAN-19|584000|0|0|3232|17-JAN-19|WE|||||978|||0|0|0|497700||REAL
27P240381|2020||41200|409000|41200|422700|463900|28-JAN-19|0|450200|28-JAN-19|413600|9130|0|2848|22-FEB-17|2|||||ASR19|||0|0|0|450200||REAL
27P240392|2020|0|44400|411700|44400|505300|549700|27-JAN-20|0|456100|27-JAN-20|505300|0|0|3232|17-OCT-19|2|96||||757|||0|0|0|456100||REAL
27P240408|2020|0|44400|467500|44400|497300|541700|27-JAN-20|0|511900|27-JAN-20|475600|21700|0|2562|17-OCT-19|2|96||||757|||0|0|0|511900||REAL
27P240417|2020||41200|470300|41200|515300|556500|28-JAN-19|0|511500|28-JAN-19|503600|11680|0|2908|22-OCT-15|2|||||ASR19|||0|0|0|511500||REAL
27P240426|2020|0|41200|371900|41200|412900|454100|17-DEC-19|0|415100|17-DEC-19|412900|0|0|2520|17-OCT-19|WE|96||||757|||0|0|0|413100||REAL
08E320804|2020||5600|36700|5600|36100|41700|06-JAN-19|0|42300|06-JAN-19|36100|0|0|864|30-MAY-18|2|||||ASR19|||0|0|0|42300||REAL
08E320813|2020||5600|38800|5600|37500|43100|06-JAN-19|0|44400|06-JAN-19|37500|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|44400||REAL
08E320831|2020||5600|35100|5600|36400|42000|06-JAN-19|0|40700|06-JAN-19|35800|550|0|864|31-MAY-18|2|||||ASR19|||0|0|0|40700||REAL
29O510335|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|400||REAL
29O510324|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|400||REAL
08E320822|2020||5600|47500|5600|42200|47800|06-JAN-19|0|53100|06-JAN-19|41700|450|0|864|31-MAY-18|2|||||ASR19|||0|0|0|53100||REAL
08E320851|2020||6500|43600|6500|32900|39400|25-JAN-19|0|50300|06-JAN-19|28600|4300|0|864|23-JAN-19|WE|||||030|||0|0|0|50100||REAL
08E320862|2020||5600|44000|5600|43600|49200|06-JAN-19|0|49600|06-JAN-19|43600|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|49600||REAL
08E320873|2020||5600|45500|5600|41700|47300|06-JAN-19|0|51100|06-JAN-19|41300|400|0|864|31-MAY-18|2|||||ASR19|||0|0|0|51100||REAL
08E320884|2020||5600|35300|5600|32900|38500|06-JAN-19|0|40900|06-JAN-19|32400|450|0|720|23-AUG-18|2|||||ASR19|||0|0|0|40900||REAL
08E320905|2020||6200|42400|6200|32600|38800|25-JAN-19|0|50600|06-JAN-19|30400|2150|0|748|23-JAN-19|WE|||||030|||0|0|0|48600||REAL
08E320983|2020||6500|36900|6500|29200|35700|25-JAN-19|0|45500|06-JAN-19|29200|0|0|748|23-JAN-19|WE|||||030|||0|0|0|43400||REAL
08E320994|2020||6500|34500|6500|29200|35700|12-SEP-19|0|45500|12-SEP-19|29200|0|0|748|10-SEP-19|3||6500|34500|41000|HT401|||0|0|0|41000||REAL
12N420662|2020||50200|223300|50200|224800|275000|06-JAN-19|0|273500|06-JAN-19|224800|0|0|2192|06-NOV-12|2|||||ASR19|||0|0|0|273500||REAL
33J630673|2020|1|57300|332300|57300|434400|491700|20-MAY-20|0|389600|20-MAY-20|406400|28020|0|2776|02-MAR-20|2|42||||838|||0|0|0|389600||REAL
06K330840|2020||19000|100300|19000|94300|113300|01-APR-19|0|119300|01-APR-19|94300|0|0|1025|29-MAR-19|2|||||502|||0|0|0|119300||REAL
06K330851|2020||19300|86300|19300|89600|108900|06-JAN-19|0|105600|06-JAN-19|89600|0|0|1025|29-MAR-19|2|||||502|||0|0|0|105600||REAL
06K330862|2020||18800|89500|18800|83600|102400|06-JAN-19|0|108300|06-JAN-19|82600|1030|0|1118|02-APR-19|2|||||860|||0|0|0|108300||REAL
06K330895|2020||19500|95200|19500|77200|96700|06-JAN-19|0|114700|06-JAN-19|77200|0|0|1224|29-MAR-19|2|||||502|||0|0|0|114700||REAL
30J110691|2020||56700|133600|56700|151600|208300|10-JAN-19|0|190300|10-JAN-19|151600|0|0|1026|03-JAN-19|2|||||857|||0|0|0|190300||REAL
30J110738|2020||53200|142200|53200|161700|214900|28-JAN-19|0|195400|28-JAN-19|161700|0|0|1246|03-JAN-19|2|||||857|||0|0|0|195400||REAL
30J110747|2020||55300|145400|55300|167000|222300|28-JAN-19|0|200700|28-JAN-19|167000|0|0|1246|07-JAN-19|2|||||857|||0|0|0|200700||REAL
07F330397|2020||31100|129200|31100|130100|161200|06-JAN-19|0|160300|06-JAN-19|128900|1210|0|1906|04-APR-19|2|||||859|||0|0|0|160300||REAL
08K320557|2020||22300|49700|22300|47900|70200|06-JAN-19|0|72000|06-JAN-19|47400|450|0|864||2|||||ASR19|||0|0|0|72000||REAL
09F630127|2020|0|25400|80200|25400|79000|104400|05-MAR-20|0|105600|05-MAR-20|79000|0|0|1590|25-FEB-20|2|96||||861|||0|0|0|105600||REAL
09F620902|2020||22900|68000|22900|64700|87600|29-MAR-19|0|90900|29-MAR-19|64700|0|0|1450|15-MAR-19|2|||||837|||0|0|0|90900||REAL
07F330412|2020||26600|95600|26600|92900|119500|06-JAN-19|0|122200|06-JAN-19|92900|0|0|1593|22-MAR-19|2|||||914|||0|0|0|122200||REAL
10F110539|2020||10300|58600|10300|60400|70700|06-JAN-19|0|68900|06-JAN-19|60400|0|0|1073|30-APR-19|2|||||836|||0|0|0|68900||REAL
09F111422|2020||11500|61600|11500|61100|72600|06-JAN-19|0|73100|06-JAN-19|61100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73100||REAL
09F111433|2020||11500|38500|11500|45200|56700|10-SEP-19|0|58600|09-SEP-19|45200|0|0|1004|05-SEP-19|3||11500|38500|50000|HT401|||0|0|0|50000||REAL
26K631260|2020||20000|221800|20000|149000|169000|26-APR-19|241800|||0|3100|145890|3366|26-APR-19|4|||||909|||0|0|0|241800||REAL
26K631271|2020||20000|262700|20000|218800|238800|04-APR-19|282700|||0|3100|215670|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
18H443387|2020||66400|191100|66400|221000|287400|06-SEP-19|0|274900|06-SEP-19|218100|0|0|1844|06-SEP-19|3||66400|191100|257500|857|||0|0|0|257500||REAL
18H443398|2020||66400|185600|66400|221000|287400|10-SEP-19|0|280300|06-JAN-19|218100|0|0|1844|12-AUG-19|3||66400|185600|252000|HT401|||0|0|0|252000||REAL
07L510570|2020||41000|270000|41000|323300|364300|06-JAN-19|0|311000|06-JAN-19|323300|0|0|2766|15-AUG-17|2|||||ASR19|||0|0|0|311000||REAL
07K630415|2020|0|16300|58400|16300|81400|97700|04-JUN-20|0|91500|04-JUN-20|80500|920|0|936|30-MAR-20|3|96|16300|58400|74700|HT401|||0|0|0|74700||REAL
08D420039|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D420040|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1300|1300|0|1300||REAL
07L510581|2020||35200|169300|35200|181200|216400|06-JAN-19|0|204500|06-JAN-19|181200|0|0|1904|03-APR-18|2|||||ASR19|||0|0|0|204500||REAL
08H211156|2020||33300|93400|33300|89700|123000|18-MAR-19|0|126700|18-MAR-19|89700|0|0|1609|11-MAR-19|2|||||860|||0|0|0|126700||REAL
08G320475|2020||20500|87700|20500|90200|110700|06-JAN-19|0|108200|06-JAN-19|90200|0|0|1536||2|||||ASR19|||0|0|0|108200||REAL
08G320486|2020||19900|89700|19900|94900|114800|06-JAN-19|0|109600|06-JAN-19|94900|0|0|1666|18-MAR-19|2|||||912|||0|0|0|109600||REAL
08G320503|2020|0|19800|143900|19800|132000|151800|20-MAR-20|0|163700|20-MAR-20|132000|0|0|2160|06-MAR-20|2|96||||861|||0|0|0|163700||REAL
08G320512|2020||23500|87200|23500|98300|121800|06-JAN-19|0|110700|06-JAN-19|98300|0|0|1804||2|||||ASR19|||0|0|0|110700||REAL
08G320521|2020||19600|83400|19600|77400|97000|06-JAN-19|0|103000|06-JAN-19|77400|0|0|1394|26-AUG-19|3||19600|83400|103000|HT401|||0|0|0|103000||REAL
08G320530|2020||21300|84600|21300|82300|103600|06-JAN-19|0|105900|06-JAN-19|82300|0|0|1240|27-SEP-18|2|||||826|||0|0|0|105900||REAL
08G320541|2020||19700|89600|19700|85800|105500|06-JAN-19|0|109300|06-JAN-19|85500|340|0|1415|26-SEP-13|2|||||ASR19|||0|0|0|109300||REAL
10N110419|2020|0|475700|1551600|475700|2444100|2919800|18-JUN-20|2027300||18-JUN-20|0|98200|2345860|36738|01-MAY-20|3|C13|475700|1551600|2027300|034|||0|0|0|2027300||REAL
10N110428|2020||149400|164900|149400|164900|314300|25-FEB-19|591900|||0|28310|136540|1672|28-NOV-17|1|||||ASR19|||0|0|0|314300||REAL
10N110547|2020||15600|53700|15600|75200|90800|02-MAY-19|69300||21-MAY-14|0|2540|72690|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
10N110556|2020||15600|53700|15600|72700|88300|02-MAY-19|69300|||0|0|72690|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
13J310951|2020||3000|0|3000|0|3000|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|3000|3000|0|3000||REAL
19J141379|2020||405300|344200|405300|397300|802600|06-JAN-19|0|749500|06-JAN-19|384200|13060|0|2842|23-MAY-18|2|||||ASR19|||0|0|0|749500||REAL
28T110124|2020||81300||81300|0|81300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|81300||REAL
29T430193|2020||78400||78400|0|78400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|78400||REAL
29H610147|2020||56600|97000|56600|234100|290700|27-JAN-19|153600|244300|06-JAN-19|234100|0|0|2520|05-MAR-18|4|||||ASR19|||0|0|0|153600||REAL
29P330187|2020||106500|411100|106500|474600|581100|18-JAN-19|0|520900|06-JAN-19|436400|38160|0|2521|17-JAN-19|WE|||||978|||0|0|0|517600||REAL
29H610114|2020||56700|78900|56700|248200|304900|27-JAN-19|135600|283100|06-JAN-19|237400|10800|0|2520|27-FEB-15|4|||||ASR19|||0|0|0|135600||REAL
29H610136|2020||56100|79500|56100|144300|200400|27-JAN-19|135600|173200|06-JAN-19|144300|0|0|2112|13-FEB-13|4|||||ASR19|||0|0|0|135600||REAL
23U340325|2020||441000|509000|441000|574300|1015300|10-SEP-19|1137400|||0|60080|514250|17856|29-AUG-19|3||441000|509000|950000|HT401|||0|0|0|950000||REAL
23U340334|2020|0|549500|370500|549500|531200|1080700|30-JAN-20|1034700||28-JAN-20|0|84710|446440|16238|27-AUG-19|3||549500|370500|920000|HT401|||0|0|0|920000||REAL
09H410785|2020||18800|64000|18800|66200|85000|06-JAN-19|0|82800|06-JAN-19|66200|0|0|1107|01-MAR-11|2|||||ASR19|||0|0|0|82800||REAL
09H410796|2020||18800|64000|18800|64800|83600|06-JAN-19|0|82800|06-JAN-19|64800|0|0|1107|16-OCT-17|2|||||ASR19|||0|0|0|82800||REAL
09H410804|2020|0|18800|64000|18800|66900|85700|10-JUN-20|0|82800|10-JUN-20|66900|0|0|1107|24-APR-20|2|96||||860|||0|0|0|82800||REAL
09H410813|2020||18800|71000|18800|77900|96700|06-JAN-19|0|89800|06-JAN-19|75200|2730|0|1226|06-MAR-19|2|||||034|||0|0|0|89800||REAL
21J610047|2020|0|70000|304400|70000|204800|274800|08-NOV-19|461900||29-FEB-16|0|0|204800|6000|03-OCT-19|3||70000|304400|374400|HT401|||0|0|0|374400||REAL
09H410822|2020||18800|64700|18800|71300|90100|06-JAN-19|0|83500|06-JAN-19|71300|0|0|1197|06-MAR-19|2|||||034|||0|0|0|83500||REAL
21J241003|2020||66600|162000|66600|325500|392100|10-SEP-19|343900|||0|0|325530|5548|29-AUG-19|3||66600|162000|228600|HT401|||0|0|0|228600||REAL
21J610014|2020|0|35000|166600|35000|162900|197900|07-FEB-20|254100||04-FEB-20|0|1340|161550|2868|15-AUG-19|3||35000|166600|201600|HT401|||0|0|0|201600||REAL
29P421113|2020||60500|347000|60500|369200|429700|06-JAN-19|0|407500|06-JAN-19|365100|4120|0|1968|23-APR-19|2|||||836|||0|0|0|407500||REAL
29P421124|2020||62700|351100|62700|396200|458900|11-FEB-19|0|413800|11-FEB-19|390100|6050|0|2760|09-FEB-11|2|||||ASR19|||0|0|0|413800||REAL
29P421135|2020||70800|377200|70800|441900|512700|01-MAY-19|0|448000|01-MAY-19|441900|0|0|2760|29-APR-19|2|||||836|||0|0|0|448000||REAL
29P421146|2020||63100|348800|63100|364100|427200|06-JAN-19|0|411900|06-JAN-19|364100|0|0|2766|05-OCT-17|2|||||ASR19|||0|0|0|411900||REAL
29P421157|2020||72700|132300|72700|248400|321100|16-JAN-19|0|299300|06-JAN-19|248400|0|0|1938|16-JAN-19|3||72700|132300|205000|ASR19|||0|0|0|205000||REAL
16M112290|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M120404|2020|0|37000|86700|37000|103300|140300|28-FEB-20|0|123700|28-FEB-20|103300|0|0|1849|21-JAN-20|2|96||||854|||0|0|0|123700||REAL
18J410119|2020|0|214600|276800|214600|298300|512900|13-MAR-20|0|491400|13-MAR-20|298300|0|0|1856|27-FEB-20|2|96||||855|||0|0|0|491400||REAL
17H522191|2020||4600|55000|4600|55000|59600|25-JAN-19|0|47700|06-JAN-19|55000|0|0|1120|24-JAN-19|1|||||848|||0|0|0|59600||REAL
17H522201|2020||4600|55000|4600|55000|59600|25-JAN-19|0|47700|06-JAN-19|55000|0|0|1120|24-JAN-19|1|||||848|||0|0|0|59600||REAL
04H330141|2020|0|31500|105800|31500|130100|161600|10-FEB-20|0|136500|10-FEB-20|120800|9290|0|1019|06-FEB-20|WE|96||||854|||0|0|0|137300||REAL
04H330150|2020||31500|168900|31500|158300|189800|25-FEB-19|0|199100|25-FEB-19|154100|4170|0|912|08-FEB-19|WE|||||859|||0|0|0|200400||REAL
06J131378|2020||18100|83200|18100|77700|95800|06-JAN-19|0|101300|06-JAN-19|77700|0|0|960|20-MAR-19|2|||||500|||0|0|0|101300||REAL
04G320086|2020||52700|202000|52700|201200|253900|06-JAN-19|0|254700|06-JAN-19|201200|0|0|2496|17-MAR-15|2|||||ASR19|||0|0|0|254700||REAL
04G320097|2020|0|67800|324100|67800|350600|418400|05-MAR-20|0|414500|05-MAR-20|349600|960|0|2516|03-FEB-20|WE|96||||860|||0|0|0|391900||REAL
04G240061|2020||217100|0|217100|0|217100|25-FEB-19|0|||0|0|0|0|16-JUN-15|1|||||ASR19|||0|0|0|217100||REAL
04G310054|2020||231400|0|231400|0|231400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|231400||REAL
04G320075|2020||47600|152800|47600|160400|208000|06-JAN-19|0|200400|06-JAN-19|160400|0|0|2430|07-SEP-15|2|||||ASR19|||0|0|0|200400||REAL
04G240014|2020||5000|0|5000|0|5000|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|5000||REAL
16Q140657|2020||270000|60100|270000|60100|330100|18-JAN-19|0|334900|06-JAN-19|56900|3220|0|1418|17-JAN-19|1|||||978|||0|0|0|330100||REAL
20K141428|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20L320361|2020||191600|288000|191600|294300|485900|31-JAN-19|0|473700|06-JAN-19|294300|0|0|2112|24-JAN-19|WE|||||847|||0|0|0|479600||REAL
20K141400|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K141419|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
20K141437|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
21J220086|2020||116700|172700|116700|160300|277000|06-JAN-19|0|289400|06-JAN-19|160300|0|0|1864|23-AUG-18|2|||||ASR19|||0|0|0|289400||REAL
21J220103|2020||135700|194600|135700|208300|344000|06-JAN-19|0|330300|06-JAN-19|202200|6120|0|1554|27-AUG-18|2|||||ASR19|||0|0|0|330300||REAL
20S240372|2020||110900|172300|110900|192700|303600|06-JAN-19|0|283200|06-JAN-19|180200|12500|0|2045||2|||||ASR19|||0|0|0|283200||REAL
20S240381|2020||113300|189800|113300|224200|337500|06-JAN-19|0|303100|06-JAN-19|223300|920|0|2320|21-FEB-17|2|||||ASR19|||0|0|0|303100||REAL
25K121133|2020||85500|206400|85500|248800|334300|02-JAN-20|0|290000|02-JAN-20|248800|0|0|1890|23-JAN-19|WE|||||786|||0|0|0|291900||REAL
26L421004|2020||91400|516300|91400|511300|602700|25-JAN-19|0|597200|06-JAN-19|511300|0|0|3196|23-JAN-19|WE|||||786|||0|0|0|607700||REAL
29W520279|2020||96600|0|96600|0|96600|21-MAR-19|0||08-JAN-17|0|0|0|0|21-MAR-19|1|||||040|||0|0|0|96600||REAL
29Q510502|2020||51400|358800|51400|345900|397300|06-JAN-19|0|410200|06-JAN-19|345900|0|0|2830|02-OCT-18|2|||||757|||0|0|0|410200||REAL
27T110255|2020||150400||150400|0|150400|29-JAN-19|0||29-JAN-19|0|0|0|0|16-JAN-19|11|||||858|||0|0|0|150400||REAL
23V211525|2020||63300|212900|63300|232400|295700|06-JAN-19|0|276200|06-JAN-19|232400|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|276200||REAL
19U440235|2020||227300|610800|227300|699600|926900|06-JAN-19|0|838100|06-JAN-19|699600|0|0|4904|06-MAR-18|2|||||ASR19|||0|0|0|838100||REAL
23V211592|2020||63300|278700|63300|289100|352400|06-JAN-19|0|342000|06-JAN-19|289100|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|342000||REAL
22T231517|2020||694700|1671800|694700|1671800|2366500|16-APR-19|1153900||15-DEC-17|0|47980|1623860|14188|12-AUG-19|3||694700|1671800|2366500|HT401|||0|0|0|2366500||REAL
29J530987|2020||138400|334800|138400|145900|284300|12-APR-19|473200|||0|33840|257910|2527|14-SEP-18|4|||||959|50||0|0|0|473200||REAL
19U420381|2020||228900|846300|228900|907900|1136800|10-SEP-19|0|1109000|28-JAN-19|907900|0|0|4240|05-SEP-19|3||228900|846300|1075200|HT401|||0|0|0|1075200||REAL
19U420402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
19U420358|2020|1|220000|621900|220000|731300|951300|20-NOV-19|0|869000|20-NOV-19|731300|0|0|2967|15-NOV-19|3|01|220000|621900|841900|OCC19|||0|0|0|841900||REAL
07E240303|2020||38400||38400|0|38400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||826|||0|0|0|38400||REAL
19M331104|2020||405400|489500|405400|500500|905900|06-JAN-19|0|894900|06-JAN-19|500500|0|0|2892|19-SEP-18|2|||||859|||0|0|0|894900||REAL
26J111048|2020|0|63100||63100|435900|499000|23-JAN-20|0|486000|23-JAN-20|435900|0|0|3528|09-JAN-20|11|96||||838|||0|0|0|63100||REAL
23S121313|2020||119000|430100|119000|430100|549100|25-JAN-19|0|509200|06-JAN-19|430100|0|0|3336|23-JAN-19|1|||||764|||0|0|0|549100||REAL
23S121296|2020||119200|328100|119200|332500|451700|28-JAN-19|0|447300|28-JAN-19|332500|0|0|2964|01-OCT-18|2|||||836|||0|0|0|447300||REAL
23T330745|2020|0|143100|256800|143100|274000|417100|31-JAN-20|0|399900|31-JAN-20|274000|0|0|1984|08-OCT-19|6|96||||864|||0|0|0|399900||REAL
23T330891|2020||142500|282700|142500|275900|418400|25-JAN-19|0|425200|25-JAN-19|275900|0|0|2032|15-JAN-19|2|||||836|||0|0|0|425200||REAL
23T330800|2020||142600|340700|142600|340700|483300|25-APR-19|0|462100|25-APR-19|340700|0|0|2964|06-FEB-19|1|||||OCC18|||0|0|0|483300||REAL
08D141552|2020|0|7300|63000|7300|62700|70000|11-JUN-20|0|70300|11-JUN-20|62700|0|0|1232|30-MAR-20|2|96||||860|||0|0|0|70300||REAL
08D141563|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D141574|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
31L340473|2020||38800|218000|38800|238200|277000|27-FEB-19|0|256800|27-FEB-19|238200|0|0|1792|21-FEB-19|2|||||757|||0|0|0|256800||REAL
29L522010|2020||50800|164200|50800|180600|231400|06-JAN-19|0|215000|06-JAN-19|180600|0|0|1396|24-JAN-18|2|||||ASR19|||0|0|0|215000||REAL
04J311084|2020||30500|146900|30500|143300|173800|22-MAY-19|0|177400|22-MAY-19|143300|0|0|1984|16-MAY-19|6|||||856|||0|0|0|177400||REAL
04J311127|2020||28600|137800|28600|124500|153100|06-FEB-19|0|166400|06-JAN-19|124500|0|0|1904|08-FEB-19|6|||||914|||0|0|0|166400||REAL
31L340482|2020||37800|243600|37800|250200|288000|27-FEB-19|0|281400|27-FEB-19|250200|0|0|2080|21-FEB-19|2|||||757|||0|0|0|281400||REAL
31L340491|2020||41200|277500|41200|273200|314400|06-JAN-19|0|318700|06-JAN-19|273200|0|0|2600|09-FEB-11|2|||||ASR19|||0|0|0|318700||REAL
31L340501|2020||38500|242400|38500|252300|290800|27-FEB-19|0|280900|27-FEB-19|252300|0|0|2080|21-FEB-19|2|||||757|||0|0|0|280900||REAL
29P421092|2020||59900|272200|59900|293600|353500|06-JAN-19|0|332100|06-JAN-19|293600|0|0|1910|09-OCT-17|2|||||ASR19|||0|0|0|332100||REAL
31L340510|2020||40900|274500|40900|264700|305600|06-JAN-19|0|315400|06-JAN-19|264700|0|0|2504|09-FEB-11|2|||||ASR19|||0|0|0|315400||REAL
06F240525|2020||24000|76200|24000|65200|89200|06-JAN-19|0|100200|06-JAN-19|65200|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|100200||REAL
06F240295|2020||26100|82500|26100|82800|108900|06-JAN-19|0|108600|06-JAN-19|82800|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|108600||REAL
18H431463|2020||10300|85800|10300|96200|106500|06-FEB-19|0|96100|06-JAN-19|94700|780|0|791|22-JAN-19|2|||||987|||0|0|0|96100||REAL
28M640730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N510435|2020|0|414000|886000|414000|1048900|1462900|18-FEB-20|0|1408100|18-FEB-20|1048900|0|0|3624|31-OCT-19|3|96|414000|886000|1300000|HT401|||0|0|0|1300000||REAL
18N510424|2020||415600|1057200|415600|997400|1413000|06-FEB-19|0|1454200|06-JAN-19|972300|25080|0|3960|18-JAN-19|WE|||||030|||0|0|0|1472800||REAL
12M410330|2020||50100|236500|50100|250200|300300|06-JAN-19|0|286600|06-JAN-19|250200|0|0|2236|17-MAR-15|2|||||ASR19|||0|0|0|286600||REAL
07J620385|2020|0|23300|96100|23300|90000|113300|19-MAY-20|0|119400|19-MAY-20|90000|0|0|1350|17-APR-20|2|96||||856|||0|0|0|119400||REAL
07J620396|2020||18700|100300|18700|96700|115400|06-JAN-19|0|119000|06-JAN-19|96700|0|0|1189|07-MAR-19|2|||||959|||0|0|0|119000||REAL
08J630286|2020||19200|89700|19200|85800|105000|06-JAN-19|0|108900|06-JAN-19|85800|0|0|1280|06-MAR-19|2|||||905|||0|0|0|108900||REAL
22O520122|2020|0|553600|49600|553600|49600|603200|30-JAN-20|0||29-AUG-14|0|49620|0|0|24-FEB-15|1|||||ASR19|||0|0|0|603200||REAL
14M611269|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|24100||REAL
09G530587|2020||20300|99100|20300|108200|128500|06-JAN-19|0|119400|06-JAN-19|107800|400|0|1525||2|||||ASR19|||0|0|0|119400||REAL
09E530611|2020||10600|50300|10600|54500|65100|06-JAN-19|0|60900|06-JAN-19|54500|0|0|1080||2|||||ASR19|||0|0|0|60900||REAL
09E530325|2020||10600|46300|10600|51600|62200|06-JAN-19|0|56900|06-JAN-19|51600|0|0|999||2|||||ASR19|||0|0|0|56900||REAL
09K430844|2020||124100|150300|124100|150300|274400|22-MAY-19|77000||09-JUN-14|0|11540|289060|6480|26-JUL-19|3||124100|150300|274400|HT401|50||0|0|0|274400||REAL
09K430833|2020||229000|460000|229000|411900|640900|28-FEB-19|689000||12-DEC-17|0|26270|385650|11519|26-JUL-19|3||229000|460000|689000|HT401|||0|0|0|689000||REAL
08K231358|2020||15800|70800|15800|69400|85200|06-JAN-19|0|86600|06-JAN-19|69400|0|0|1092|21-MAR-19|2|||||912|||0|0|0|86600||REAL
08K231369|2020|0|16600|76100|16600|74900|91500|11-MAR-20|0|92700|11-MAR-20|74900|0|0|1092|03-MAR-20|2|96||||856|||0|0|0|92700||REAL
08K231017|2020||16900|103300|16900|106500|123400|06-JAN-19|0|120200|06-JAN-19|96000|10500|0|960|05-APR-19|2|||||814|||0|0|0|120200||REAL
08K231028|2020||17900|88000|17900|106800|124700|06-MAR-19|0|105900|06-MAR-19|106800|0|0|1092|27-MAR-19|2|||||856|||0|0|0|105900||REAL
09J411091|2020||1010600|0|1010600|0|1010600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|1010600|1010600|0|1010600||REAL
09J420011|2020||19300|56300|19300|60200|79500|01-JUL-19|0|70700|01-JUL-19|60200|0|0|816|01-JUL-19|3||19300|56300|75600|848|||0|0|0|75600||REAL
09J420022|2020||18700|54800|18700|58200|76900|06-JAN-19|0|73500|06-JAN-19|58200|0|0|1092||2|||||ASR19|||0|0|0|73500||REAL
16M630170|2020|0|106100|327200|106100|427700|533800|10-JUN-20|433300|||0|18170|409540|8770|18-APR-19|4|S||||034|||0|0|0|433300||REAL
16M630181|2020||122700|187000|122700|153800|276500|27-FEB-19|309700|||0|15340|138480|5730|21-SEP-17|4|||||ASR19|||0|0|0|309700||REAL
05H230646|2020||34500|118700|34500|125800|160300|06-JAN-19|0|153200|06-JAN-19|124400|1390|0|1620|11-FEB-19|2|||||826|||0|0|0|153200||REAL
05H230600|2020||34800|148100|34800|147700|182500|06-JAN-19|0|182900|06-JAN-19|147700|0|0|2240|07-OCT-16|2|||||ASR19|||0|0|0|182900||REAL
05H230628|2020||37300|134000|37300|130800|168100|06-JAN-19|0|171300|06-JAN-19|130800|0|0|1785|11-FEB-19|2|||||826|||0|0|0|171300||REAL
05H230619|2020|0|38500|123700|38500|122600|161100|19-MAR-20|0|162200|19-MAR-20|122600|0|0|1620|18-FEB-20|2|96||||861|||0|0|0|162200||REAL
05H230637|2020||34500|149100|34500|147700|182200|06-JAN-19|0|183600|06-JAN-19|147700|0|0|2240||2|||||ASR19|||0|0|0|183600||REAL
06G220142|2020||33000|161600|33000|155000|188000|27-FEB-19|0|194600|27-FEB-19|155000|0|0|1630|08-FEB-19|2|||||912|||0|0|0|194600||REAL
06L340486|2020||17200|75100|17200|82700|99900|06-JAN-19|0|92300|06-JAN-19|82700|0|0|1120|13-MAR-19|2|||||837|||0|0|0|92300||REAL
06L340497|2020||16900|81600|16900|85200|102100|06-JAN-19|0|98500|06-JAN-19|85200|0|0|960|13-MAR-19|2|||||837|||0|0|0|98500||REAL
04J630468|2020||36400|195000|36400|198600|235000|06-JAN-19|0|231400|06-JAN-19|198600|0|0|2352||2|||||ASR19|||0|0|0|231400||REAL
07L420556|2020||34400|147200|34400|151400|185800|06-JAN-19|0|181600|06-JAN-19|151400|0|0|1684|10-OCT-12|2|||||ASR19|||0|0|0|181600||REAL
07L510327|2020||36300|206000|36300|216100|252400|06-JAN-19|0|242300|06-JAN-19|206200|9900|0|2590||2|||||ASR19|||0|0|0|242300||REAL
09H531147|2020||24400|60000|24400|60900|85300|06-JAN-19|0|84400|06-JAN-19|60300|630|0|936|05-SEP-18|2|||||ASR19|||0|0|0|84400||REAL
09H531192|2020||32400|147200|32400|145300|177700|25-JAN-19|0|180000|06-JAN-19|145300|0|0|1778|22-JAN-19|WE|||||030|||0|0|0|179600||REAL
09H531213|2020||30100|113400|30100|112200|142300|25-JAN-19|0|143500|06-JAN-19|112200|0|0|1231|08-MAR-19|WE|||||914|||0|0|0|143500||REAL
16L240066|2020|0|221500|503400|221500|850100|1071600|08-APR-20|531400||22-OCT-19|0|56700|793430|19100|08-APR-20|3|S|221500|503400|724900|903|||0|0|0|724900||REAL
08L320743|2020||31100|69300|31100|65000|96100|06-JAN-19|0|100400|06-JAN-19|64000|950|0|864|05-APR-19|2|||||837|||0|0|0|100400||REAL
25L130543|2020|0|99300|171400|99300|196800|296100|28-JAN-20|270700||23-JAN-20|0|29930|166850|2146|19-NOV-19|3|C13|99300|171400|270700|911|||0|0|0|270700||REAL
29V310181|2020|0|45700|194700|45700|165600|211300|11-MAY-20|224200||09-AUG-18|0|4480|161070|6000|15-AUG-19|3|S|45700|194700|240400|HT401|||0|0|0|240400||REAL
16M630389|2020|0|273600|527300|273600|639400|913000|06-NOV-19|800900|||0|25200|614230|20302|18-OCT-19|3||273600|527300|800900|912|||0|0|0|800900||REAL
16M630390|2020||414000|1083400|414000|1404100|1818100|25-FEB-19|1497400|||0|68470|1335590|47628|31-AUG-19|3||414000|1083400|1497400|HT401|||0|0|0|1497400||REAL
16M630400|2020|0|498600|152200|498600|627100|1125700|18-DEC-19|650800|||0|77060|550080|20416|14-NOV-19|3|C13|498600|152200|650800|912|||0|0|0|650800||REAL
16M640014|2020|0|392400|957600|392400|1305800|1698200|06-NOV-19|1441300||15-JUN-16|0|38890|1266910|46620|29-JUL-19|3||392400|957600|1350000|HT401|||0|0|0|1350000||REAL
05J410854|2020|0|32100|183700|32100|199700|231800|05-MAR-20|0|215800|05-MAR-20|190800|8850|0|2185|30-JAN-20|2|96||||861|||0|0|0|215800||REAL
05J420699|2020||31500|83400|31500|80700|112200|06-JAN-19|0|114900|06-JAN-19|80700|0|0|1184|29-AUG-19|3||31500|83400|114900|HT401|||0|0|0|114900||REAL
05J420765|2020||31800|94900|31800|100900|132700|06-JAN-19|0|126700|06-JAN-19|100900|0|0|1469|27-MAR-19|2|||||912|||0|0|0|126700||REAL
05J430269|2020||32200|186000|32200|192000|224200|06-JAN-19|0|218200|06-JAN-19|192000|0|0|2432|12-DEC-18|2|||||825|||0|0|0|218200||REAL
05J510228|2020||33900|82100|33900|84100|118000|06-JAN-19|0|116000|06-JAN-19|83700|350|0|1170|27-MAR-19|2|||||912|||0|0|0|116000||REAL
20N120145|2020||204400|90000|204400|178600|383000|06-JAN-19|0|294400|06-JAN-19|178600|0|0|1269|07-MAY-15|2|||||ASR19|||0|0|0|294400||REAL
22N110317|2020||175300|186600|175300|242900|418200|06-JAN-19|0|361900|06-JAN-19|242900|0|0|1479|02-OCT-18|2|||||828|||0|0|0|361900||REAL
13F631033|2020||10500|50400|10500|49700|60200|06-JAN-19|0|60900|06-JAN-19|49700|0|0|1195|14-FEB-18|2|||||ASR19|||0|0|0|60900||REAL
13F631154|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984||2|||||ASR19|||0|0|0|45300||REAL
22N110573|2020||183900|286700|183900|299500|483400|06-JAN-19|0|470600|06-JAN-19|299500|0|0|2480|04-OCT-18|2|||||786|||0|0|0|470600||REAL
22N110591|2020||179300|413800|179300|381100|560400|06-JAN-19|0|593100|06-JAN-19|381100|0|0|3308|04-OCT-18|2|||||845|||0|0|0|593100||REAL
20N120457|2020||511500|135900|511500|236900|748400|26-JUN-19|0|653700|26-JUN-19|236600|320|0|2284|24-JUN-19|3||511500|135900|647400|859|||0|0|0|647400||REAL
24N641550|2020||81900|215200|81900|232100|314000|06-JAN-19|0|297100|06-JAN-19|232100|0|0|1862|20-JAN-17|2|||||ASR19|||0|0|0|297100||REAL
03H340116|2020||40300|147500|40300|173200|213500|06-JAN-19|0|187800|06-JAN-19|170100|3060|0|1827||2|||||ASR19|||0|0|0|187800||REAL
03H340125|2020||40500|127800|40500|122700|163200|06-JAN-19|0|168300|06-JAN-19|122700|0|0|1960|06-FEB-19|2|||||912|||0|0|0|168300||REAL
06G530089|2020|0|45000|319600|45000|378200|423200|06-MAY-20|0|361900|06-MAY-20|378200|0|0|2870|16-MAR-20|WE|96||||860|||0|0|0|364600||REAL
24N641541|2020||81900|215200|81900|232000|313900|06-JAN-19|0|297100|06-JAN-19|232000|0|0|1862|20-JAN-17|2|||||ASR19|||0|0|0|297100||REAL
24N641532|2020||98300|236600|98300|243400|341700|06-JAN-19|0|334900|06-JAN-19|243400|0|0|1862|20-JAN-17|2|||||ASR19|||0|0|0|334900||REAL
27V130112|2020||108600|482300|108600|562700|671300|06-JAN-19|0|590900|06-JAN-19|562700|0|0|2900|30-NOV-15|2|||||ASR19|||0|0|0|590900||REAL
29J123493|2020||24000|169800|24000|173600|197600|06-JAN-19|0|193800|06-JAN-19|173600|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|193800||REAL
29J123503|2020||22500|179400|22500|183400|205900|06-JAN-19|0|201900|06-JAN-19|183400|0|0|1368|21-FEB-19|2|||||836|||0|0|0|201900||REAL
29J123514|2020||24000|180900|24000|181700|205700|28-MAR-19|0|204900|28-MAR-19|181700|0|0|1368|14-MAY-19|2|||||857|||0|0|0|204900||REAL
29J123525|2020||24000|173300|24000|176500|200500|06-JAN-19|0|197300|06-JAN-19|176500|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|197300||REAL
29J123536|2020||22500|168200|22500|172000|194500|06-JAN-19|0|190700|06-JAN-19|172000|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|190700||REAL
29J123547|2020||23900|173300|23900|174600|198500|06-JAN-19|0|197200|06-JAN-19|174600|0|0|1368|21-FEB-19|2|||||836|||0|0|0|197200||REAL
29J123558|2020||23800|173200|23800|177600|201400|06-JAN-19|0|197000|06-JAN-19|177600|0|0|1368|16-MAR-15|2|||||ASR19|||0|0|0|197000||REAL
29J123569|2020||22400|172200|22400|173600|196000|06-JAN-19|0|194600|06-JAN-19|173600|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|194600||REAL
28H611301|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
29J123570|2020||23900|182600|23900|185700|209600|06-JAN-19|0|206500|06-JAN-19|185700|0|0|1368|18-OCT-13|2|||||ASR19|||0|0|0|206500||REAL
28H611280|2020||45000|267800|45000|249100|294100|15-APR-19|0|312800|06-JAN-19|249100|0|0|1707|19-FEB-19|2|||||OCC18|||0|0|0|312800||REAL
28H611291|2020||45000|230500|45000|255700|300700|06-JAN-19|0|275500|06-JAN-19|255700|0|0|1720|01-MAR-18|2|||||ASR19|||0|0|0|275500||REAL
05J130475|2020||27000|59000|27000|53000|80000|06-JAN-19|0|86000|06-JAN-19|53000|0|0|950|01-APR-19|2|||||864|||0|0|0|86000||REAL
05H410642|2020||30600|144800|30600|145500|176100|10-SEP-19|0|179300|06-JAN-19|145500|0|0|2160|17-JUL-19|3||30600|144800|175400|HT401|||0|0|0|175400||REAL
05H410660|2020||34500|148200|34500|149700|184200|06-JAN-19|0|182700|06-JAN-19|149700|0|0|1860|06-FEB-19|2|||||860|||0|0|0|182700||REAL
21T621386|2020||106700|162000|106700|182900|289600|06-JAN-19|0|268700|06-JAN-19|182900|0|0|1741|12-APR-19|2|||||853|||0|0|0|268700||REAL
19M110224|2020||405200|11100|405200|117500|522700|17-APR-19|0|421100|06-JAN-19|117500|0|0|1797|02-APR-19|WE|||||796|||0|0|0|416300||REAL
23O340464|2020||209200|140800|209200|191500|400700|04-MAR-19|0|350000|04-MAR-19|191500|0|0|2148|12-SEP-18|2|||||854|||0|0|0|350000||REAL
23O340473|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||854|||0|0|0|4300||REAL
30K611342|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
07H231414|2020|0|3500|39900|3500|39900|43400|27-FEB-20|0|43400|27-FEB-20|39900|0|0|870|13-JAN-20|3|96|3500|39900|43400|860|||0|0|0|43400||REAL
28J410691|2020||46800|201600|46800|242200|289000|06-JAN-19|0|248400|06-JAN-19|242200|0|0|2088|29-APR-15|2|||||ASR19|||0|0|0|248400||REAL
21J220507|2020||113800|154000|113800|216900|330700|06-JAN-19|267800|307200|06-JAN-19|211200|5670|0|2916|23-AUG-18|4|||||ASR19|||0|0|0|267800||REAL
21J330042|2020||109400|115900|109400|123800|233200|06-JAN-19|0|225300|06-JAN-19|123800|0|0|1584|28-AUG-18|2|||||ASR19|||0|0|0|225300||REAL
21J431374|2020||65700|77900|65700|81200|146900|06-JAN-19|0|143600|06-JAN-19|81200|0|0|864|12-FEB-19|2|||||857|||0|0|0|143600||REAL
09H410686|2020|0|18800|64000|18800|64800|83600|10-JUN-20|0|82800|10-JUN-20|64800|0|0|1107|24-APR-20|2|96||||860|||0|0|0|82800||REAL
09H410697|2020||18800|50300|18800|55300|74100|06-JAN-19|0|69100|06-JAN-19|54700|600|0|999|30-JAN-12|2|||||ASR19|||0|0|0|69100||REAL
09H410712|2020||18800|63000|18800|63000|81800|06-JAN-19|0|81800|06-JAN-19|63000|0|0|1142|16-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
08L330533|2020||31600|99500|31600|100900|132500|06-JAN-19|0|131100|06-JAN-19|100900|0|0|1390|19-MAR-19|2|||||837|||0|0|0|131100||REAL
09E330501|2020|0|10600|65500|10600|63200|73800|02-MAR-20|0|76100|02-MAR-20|63200|0|0|1092|21-FEB-20|2|96||||854|||0|0|0|76100||REAL
09E330246|2020||10600|61700|10600|58200|68800|06-JAN-19|0|72300|06-JAN-19|58200|0|0|1092|01-APR-19|2|||||859|||0|0|0|72300||REAL
09E330257|2020||10600|55800|10600|64000|74600|06-JAN-19|0|66400|06-JAN-19|64000|0|0|1174||2|||||ASR19|||0|0|0|66400||REAL
08L330193|2020||31600|95600|31600|94200|125800|06-JAN-19|0|127200|06-JAN-19|94200|0|0|1337|18-MAR-19|2|||||909|||0|0|0|127200||REAL
08L330203|2020|0|29900|113900|29900|108000|137900|29-JUN-20|0|143800|29-JUN-20|107400|560|0|1440|27-JAN-15|2|||||ASR19||100|143800|29900|113900|143800||REAL
08L321360|2020||31600|115400|31600|108000|139600|06-JAN-19|0|147000|06-JAN-19|108000|0|0|1660|05-APR-19|2|||||864|||0|0|0|147000||REAL
08L321371|2020||36200|153100|36200|146900|183100|06-JAN-19|0|189300|06-JAN-19|144700|2160|0|1860|04-APR-19|2|||||864|||0|0|0|189300||REAL
08L320392|2020||30700|79600|30700|77900|108600|06-JAN-19|0|110300|06-JAN-19|77900|0|0|912|05-APR-18|2|||||ASR19|||0|0|0|110300||REAL
08L321085|2020|0|35000|111400|35000|105500|140500|12-MAR-20|0|146400|12-MAR-20|105500|0|0|1408|03-MAR-20|2|96||||814|||0|0|0|146400||REAL
08L320886|2020||29600|93500|29600|82300|111900|06-JAN-19|0|123100|06-JAN-19|82300|0|0|1092|08-APR-19|2|||||859|||0|0|0|123100||REAL
08L320381|2020||29400|88700|29400|79500|108900|06-JAN-19|0|118100|06-JAN-19|79500|0|0|1102|08-APR-19|2|||||837|||0|0|0|118100||REAL
08L320095|2020||29800|121200|29800|112300|142100|10-APR-19|0|151000|10-APR-19|111900|420|0|1102|08-APR-19|2|||||837|||0|0|0|151000||REAL
08L311404|2020||30600|96800|30600|92400|123000|21-MAR-19|0|127400|21-MAR-19|92400|0|0|1144|20-MAR-19|2|||||837|||0|0|0|127400||REAL
09J530538|2020||19300|68500|19300|57900|77200|06-JAN-19|0|87800|06-JAN-19|57400|510|0|864|08-MAR-19|2|||||502|||0|0|0|87800||REAL
09J530549|2020||18200|65700|18200|52400|70600|06-JAN-19|0|83900|06-JAN-19|52000|400|0|864|08-MAR-19|2|||||502|||0|0|0|83900||REAL
09J530550|2020|0|19200|67200|19200|56000|75200|08-JUN-20|0|86400|08-JUN-20|56000|0|0|864|20-APR-20|2|96||||814|||0|0|0|86400||REAL
08D422415|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|13000||REAL
22T210965|2020||26400|90500|26400|100500|126900|06-JAN-19|0|116900|06-JAN-19|100500|0|0|800|15-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
09G610371|2020||16600|88200|16600|84200|100800|06-JAN-19|0|104800|06-JAN-19|84200|0|0|1368|28-AUG-18|2|||||ASR19|||0|0|0|104800||REAL
30V630106|2020|0|546600|2393400|507600|1827700|2335300|02-DEC-19|3692500||21-NOV-19|0|188450|1639240|28200|23-OCT-19|3|BOE|546600|2393400|2940000|HT401|||0|0|0|2940000||REAL
28H642301|2020||31400|84500|31400|61400|92800|06-JAN-19|0|115900|06-JAN-19|56700|4650|0|864|10-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
08G130164|2020||29100|111200|29100|101300|130400|06-JAN-19|0|140300|06-JAN-19|101300|0|0|2088|19-MAR-19|2|||||533|||0|0|0|140300||REAL
08G130175|2020||29000|103000|29000|90300|119300|06-JAN-19|0|132000|06-JAN-19|90300|0|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|132000||REAL
08G130186|2020||30200|115400|30200|111800|142000|06-JAN-19|0|145600|06-JAN-19|104100|7710|0|2135|19-MAR-19|2|||||533|||0|0|0|145600||REAL
08G130197|2020||30800|102100|30800|98800|129600|29-MAR-19|0|132900|29-MAR-19|98800|0|0|1695||2|||||ASR19|||0|0|0|132900||REAL
08H430513|2020||23800|74600|23800|75600|99400|06-JAN-19|0|98400|06-JAN-19|75600|0|0|1221|07-MAR-19|2|||||900|||0|0|0|98400||REAL
08H430522|2020|0|21200|61100|21200|64400|85600|26-MAY-20|0|82300|26-MAY-20|64400|0|0|1131|10-APR-20|2|96||||856|||0|0|0|82300||REAL
08H430531|2020||25000|90600|25000|86800|111800|06-JAN-19|0|115600|06-JAN-19|86800|0|0|1064|07-MAR-19|2|||||900|||0|0|0|115600||REAL
08H430540|2020|0|22400|81600|22400|76500|98900|04-JUN-20|0|104000|04-JUN-20|75100|1390|0|1320|10-APR-20|2|96||||856|||0|0|0|104000||REAL
08H430551|2020||25000|86800|25000|76500|101500|06-JAN-19|0|111800|06-JAN-19|76500|0|0|1344|25-SEP-17|2|||||ASR19|||0|0|0|111800||REAL
25R420150|2020||113800|308900|113800|341700|455500|06-JAN-19|0|422700|06-JAN-19|341700|0|0|2964|01-MAR-17|2|||||ASR19|||0|0|0|422700||REAL
24M521134|2020|0|101700|940500|101700|798700|900400|08-NOV-19|1042200||14-JUL-16|0|23350|775380|11214|04-OCT-19|3||101700|940500|1042200|911|||0|0|0|1042200||REAL
12H410765|2020||40800|109200|40800|165700|206500|24-SEP-19|215600||24-SEP-19|0|1920|163770|5232|22-AUG-19|3||40800|109200|150000|HT401|||0|0|0|150000||REAL
12J431842|2020||44000|12000|44000|76500|120500|10-SEP-19|779000|||0|4280|72250|5880|29-JUL-19|3||44000|12000|56000|HT401|||0|0|0|56000||REAL
18J211206|2020||302700|392300|302700|464700|767400|25-JAN-19|0|695000|06-JAN-19|455800|8920|0|3472|24-JAN-19|2|||||848|||0|0|0|695000||REAL
07G320641|2020||20800|100400|20800|95600|116400|06-JAN-19|0|121200|06-JAN-19|95600|0|0|1118|23-MAR-19|2|||||859|||0|0|0|121200||REAL
07G320650|2020||20000|105500|20000|114800|134800|06-JAN-19|0|125500|06-JAN-19|114800|0|0|1632|23-MAR-19|2|||||859|||0|0|0|125500||REAL
23M440333|2020||383400|174300|383400|218700|602100|06-JAN-19|0|557700|06-JAN-19|196700|9480|0|1872|23-JUL-18|2|||||ASR19|||0|0|0|557700||REAL
29R640022|2020||72300|494400|72300|568200|640500|31-JAN-19|0|560200|06-JAN-19|568200|0|0|2552|17-JAN-19|WE|||||978|||0|0|0|566700||REAL
29Y630411|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
24O342508|2020||23700|55500|23700|59800|83500|06-JAN-19|0|79200|06-JAN-19|59800|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342517|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342526|2020||40900|104500|40900|101400|142300|06-JAN-19|0|145400|06-JAN-19|101400|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|145400||REAL
24O342562|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342535|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|143800||REAL
24O342544|2020||32600|69900|32600|78100|110700|06-JAN-19|0|102500|06-JAN-19|78100|0|0|905|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
24O342553|2020||23700|55500|23700|59800|83500|06-JAN-19|0|79200|06-JAN-19|59800|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342571|2020||32600|69900|32600|78100|110700|04-FEB-19|0|102500|04-FEB-19|78100|0|0|905|28-DEC-18|2|||||860|||0|0|0|102500||REAL
24O342618|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|143800||REAL
24O342627|2020||23700|55500|23700|59400|83100|16-SEP-19|0|79200|16-SEP-19|59400|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342636|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342645|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342654|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342663|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|143800||REAL
31H131560|2020||21000|84900|21000|93400|114400|06-JAN-19|0|105900|06-JAN-19|92800|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
31H131579|2020|0|20500|84000|20500|92200|112700|18-FEB-20|0|104500|18-FEB-20|91600|610|0|932|02-JAN-20|2|96||||855|||0|0|0|104500||REAL
12N440848|2020||50400|228400|50400|240200|290600|06-JAN-19|0|278800|06-JAN-19|240200|0|0|2268|30-APR-18|2|||||ASR19|||0|0|0|278800||REAL
12N440857|2020||50400|249100|50400|269300|319700|06-JAN-19|0|299500|06-JAN-19|269300|0|0|2188|25-JUL-16|2|||||ASR19|||0|0|0|299500||REAL
12N440820|2020||42800|272500|42800|308600|351400|06-JAN-19|0|315300|06-JAN-19|308600|0|0|2446|30-APR-18|2|||||ASR19|||0|0|0|315300||REAL
12N440839|2020||45800|230400|45800|289700|335500|06-JAN-19|0|276200|06-JAN-19|271300|18360|0|1760|30-APR-18|2|||||ASR19|||0|0|0|276200||REAL
06E420047|2020||123900||123900|0|123900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|123900||REAL
06E520071|2020|0|54300|363200|54300|513000|567300|25-FEB-20|0|482800|25-FEB-20|513000|0|0|3060|13-FEB-20|3|96|54300|363200|417500|854|||0|0|0|417500||REAL
06E310025|2020||965300|0|965300|0|965300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|965300|965300|0|965300||REAL
06J140200|2020||16800|65000|16800|71400|88200|06-JAN-19|0|81800|06-JAN-19|71400|0|0|900|20-MAR-18|2|||||ASR19|||0|0|0|81800||REAL
06J140211|2020||16300|54600|16300|59100|75400|06-JAN-19|0|70900|06-JAN-19|58900|150|0|1031|13-MAR-19|2|||||856|||0|0|0|70900||REAL
06G340020|2020||27600|104800|27600|111400|139000|06-JAN-19|0|132400|06-JAN-19|111400|0|0|1882|26-SEP-18|2|||||826|||0|0|0|132400||REAL
06G330762|2020||27500|126400|27500|129800|157300|23-JAN-19|0|153900|23-JAN-19|129800|0|0|1872|15-MAR-19|2|||||864|||0|0|0|153900||REAL
06G330744|2020||27500|91200|27500|101900|129400|06-JAN-19|0|118700|06-JAN-19|101900|0|0|1539|15-MAR-19|2|||||864|||0|0|0|118700||REAL
06G330708|2020||27600|107700|27600|102900|130500|06-JAN-19|0|135300|06-JAN-19|102900|0|0|1872|15-MAR-19|2|||||814|||0|0|0|135300||REAL
06G330670|2020||27500|79700|27500|80200|107700|25-JAN-19|0|106400|06-JAN-19|80200|0|0|1058|23-JAN-19|WE|||||030|||0|0|0|107200||REAL
09J120139|2020||10600|41000|10600|43700|54300|19-APR-19|0|51600|19-APR-19|40500|3150|0|816|16-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
09H530465|2020||19900|79000|19900|89200|109100|06-JAN-19|0|98900|06-JAN-19|88900|290|0|1189|16-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
09H530971|2020||24400|66600|24400|66100|90500|06-JAN-19|0|91000|06-JAN-19|65600|490|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|91000||REAL
09H630400|2020|0|29800|129800|29800|114300|144100|11-JUN-20|0|159600|11-JUN-20|113200|1140|0|1392|28-APR-20|2|96||||860|||0|0|0|159600||REAL
09J120382|2020||10600|42300|10600|57100|67700|06-JAN-19|0|52900|06-JAN-19|56500|630|0|848|09-FEB-11|2|||||ASR19|||0|0|0|52900||REAL
09J120481|2020||10600|41700|10600|41500|52100|19-APR-19|0|52300|19-APR-19|35900|5630|0|816||2|||||ASR19|||0|0|0|52300||REAL
22M640460|2020|0|237100|91800|237100|162100|399200|10-FEB-20|0|361600|10-FEB-20|162100|0|0|1684|12-DEC-19|3|96|237100|91800|328900|HT401|||0|0|0|328900||REAL
22N110500|2020||200100|24200|200100|75300|275400|06-JAN-19|0|224300|06-JAN-19|74800|450|0|960|13-SEP-18|6|||||ASR19|||0|0|0|224300||REAL
22N120923|2020||93500|32800|171100|32800|203900|10-SEP-19|0|126300|22-APR-19|32800|0|0|768|17-AUG-19|3||93500|32800|126300|HT401|||0|0|0|126300||REAL
07G220110|2020||23900|132900|23900|122900|146800|25-JAN-19|0|156500|06-JAN-19|108600|14260|0|1812|22-MAR-19|WE|||||914|||0|0|0|156800||REAL
22N130906|2020||100000|20000|178100|79700|257800|10-SEP-19|0|202600|06-JAN-19|78900|760|0|1248|18-JUL-19|3||100000|20000|120000|HT401|||0|0|0|120000||REAL
26K320531|2020||51400|159800|51400|152900|204300|29-MAR-19|0|211200|29-MAR-19|152900|0|0|1094|14-MAY-19|2|||||828|||0|0|0|211200||REAL
22N131868|2020||178600|31000|178600|73400|252000|06-JAN-19|0|209600|06-JAN-19|66900|6510|0|960|21-DEC-18|2|||||786|||0|0|0|209600||REAL
07G220121|2020||28500|111700|28500|121800|150300|06-JAN-19|0|140200|06-JAN-19|121800|0|0|1864||2|||||ASR19|||0|0|0|140200||REAL
04J530160|2020||35200|158300|35200|166200|201400|06-JAN-19|0|193500|06-JAN-19|166200|0|0|1600|05-JAN-12|2|||||ASR19|||0|0|0|193500||REAL
15L620203|2020|0|17300|69400|17300|139400|156700|26-NOV-19|86700|162800|26-NOV-19|139400|0|0|884|25-NOV-19|4|D||||856|||0|0|0|86700||REAL
26N620047|2020|0|2622100|1694300|2622100|2643100|5265200|26-NOV-19|2360700||21-NOV-19|0|234120|2408980|19052|23-SEP-19|3|C13|2622100|1694300|4316400|914||100|4316400|2622100|1694300|4316400||REAL
18T340333|2020||365500|0|365500|0|365500|25-FEB-19|0|||0|0|0|0|09-DEC-10|1|||||ASR19||100|365500|365500|0|365500||REAL
18S110171|2020|0|0|0|0|0|0|16-DEC-19|0|||0|0|0|0|09-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
25P221984|2020||40200|207000|40200|158800|199000|01-MAY-19|247200||01-NOV-17|0|27150|131610|3150|01-MAY-19|4|||||034|||0|0|0|247200||REAL
26J232026|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J232037|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
07L240705|2020||38900|155500|38900|153600|192500|06-JAN-19|0|194400|06-JAN-19|145100|8480|0|1680||2|||||ASR19|||0|0|0|194400||REAL
08L630646|2020||16300|74000|16300|70100|86400|06-JAN-19|0|90300|06-JAN-19|70000|140|0|912|21-MAR-19|2|||||837|||0|0|0|90300||REAL
08L630657|2020||16500|75900|16500|68100|84600|06-JAN-19|0|92400|06-JAN-19|67500|560|0|912|21-MAR-19|2|||||837|||0|0|0|92400||REAL
08L630327|2020||16300|67700|16300|66800|83100|06-JAN-19|0|84000|06-JAN-19|66800|0|0|912|21-MAR-19|2|||||837|||0|0|0|84000||REAL
09J520782|2020||18800|43800|18800|41700|60500|06-JAN-19|0|62600|06-JAN-19|41700|0|0|792|15-MAR-19|2|||||860|||0|0|0|62600||REAL
09J520793|2020||18800|47700|18800|47200|66000|06-JAN-19|0|66500|06-JAN-19|46400|810|0|792|15-MAR-19|2|||||860|||0|0|0|66500||REAL
21O230091|2020||1650900|2936900|1650900|2936900|4587800|25-FEB-19|45600|||0|402800|2534070|51578|08-AUG-19|3||1650900|2936900|4587800|HT401|||0|0|0|4587800||REAL
21O230118|2020|0|296600|2414200|296600|3993900|4290500|12-FEB-20|0||07-FEB-20|0|37610|3956250|71980|13-JAN-20|3|BOE|296600|2414200|2710800|HT401|||0|0|0|2710800||REAL
20O640033|2020||639900|547500|639900|547500|1187400|05-APR-19|0|||0|406160|202190|2364|28-MAR-19|1|||||041|90|100|1187400|639900|547500|1187400||REAL
20R620263|2020||1746800|4433000|1746800|5045100|6791900|25-FEB-19|6179800|||0|227760|4817330|47668|09-FEB-17|4|||||ASR19|||0|0|0|6179800||REAL
20V640072|2020||0|237300|0|237300|237300|06-JAN-19|0|-103700|06-JAN-19|0|159190|78100|442|14-FEB-17|1|||||ASR19||100|237300|0|237300|237300||REAL
16H631782|2020||6600|32100|6600|79400|86000|10-SEP-19|73500|67200|06-JAN-19|79400|0|0|1360|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
31M330271|2020|0|49900|163300|49900|258400|308300|04-FEB-20|0|213200|04-FEB-20|258400|0|0|1368|15-JAN-20|3|96|49900|163300|213200|HT401|||0|0|0|213200||REAL
21J141536|2020|0|178700|420500|178700|647700|826400|08-JUN-20|942100||19-NOV-14|0|30060|617680|13092|24-MAY-19|3|S|178700|420500|599200|035|||0|0|0|599200||REAL
16H631683|2020||6600|32100|6600|72500|79100|10-SEP-19|67200|62000|06-JAN-19|72500|0|0|1200|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
18K231214|2020||3900|0|3900|0|3900|25-FEB-19|0||03-OCT-16|0|0|0|0|08-MAR-17|1|||||ASR19|||0|0|0|3900||REAL
12J130772|2020||17400|33800|17400|33800|51200|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|51200||REAL
13N411276|2020||120000|119300|120000|102700|222700|25-JAN-19|0|243500|06-JAN-19|99800|2890|0|1456|17-APR-19|WE|||||837|||0|0|0|239300||REAL
17L120321|2020|0|275100|199800|275100|269700|544800|05-DEC-19|0|474900|05-DEC-19|269700|0|0|2342|09-OCT-19|2|96||||814|||0|0|0|474900||REAL
26L321135|2020||111200|90000|111200|92400|203600|05-FEB-19|0|201200|05-FEB-19|92400|0|0|1464|09-JAN-19|2|||||854|||0|0|0|201200||REAL
09O420094|2020||6900|0|6900|0|6900|24-SEP-19|0||24-SEP-19|0|0|0|0|02-JUN-16|3||6900|0|6900|ASR19|||0|0|0|6900||REAL
17L210587|2020|0|202500|148800|202500|225000|427500|09-DEC-19|0|351300|09-DEC-19|225000|0|0|1304|27-SEP-19|2|96||||826|||0|0|0|351300||REAL
28H611015|2020||45900|246900|45900|232400|278300|06-JAN-19|0|292800|06-JAN-19|232400|0|0|1620|26-FEB-18|2|||||ASR19|||0|0|0|292800||REAL
25S231917|2020||60800|84800|60800|115300|176100|10-SEP-19|0|156100|06-JAN-19|115300|0|0|1968|28-AUG-19|3||60800|84800|145600|HT401|||0|0|0|145600||REAL
30M540327|2020||205600|757200|205600|1068000|1273600|25-JAN-19|0|962800|06-JAN-19|1061600|6440|0|2356|18-JAN-19|6|||||786|||0|0|0|962800||REAL
31L630873|2020||64300|159300|64300|175200|239500|06-JAN-19|0|223600|06-JAN-19|175200|0|0|1287|04-SEP-18|2|||||ASR19|||0|0|0|223600||REAL
28H111304|2020||63000|112500|63000|135700|198700|06-JAN-19|0|175500|06-JAN-19|135100|560|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|175500||REAL
25P110949|2020||8500||8500|0|8500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|8500||REAL
21J532521|2020||89100|119800|89100|122200|211300|27-FEB-19|0|208900|27-FEB-19|122200|0|0|1175|18-JAN-19|6|||||978|||0|0|0|208900||REAL
18N540674|2020||17500||17500|0|17500|01-JUL-20|0||01-JUL-20|0|0|0|0|20-FEB-19|11|||||828|||0|0|0|17500||REAL
08K210821|2020|0|351000|320200|351000|185300|536300|13-DEC-19|671200||18-MAR-16|0|52790|410400|8442|29-OCT-19|3|C13|351000|320200|671200|900|40||0|0|0|671200||REAL
23O420434|2020|1|403200|689700|403200|790700|1193900|29-APR-20|0|1154000|29-APR-20|790700|0|0|4928|04-MAR-20|3|13|403200|689700|1092900|786|||0|0|0|1092900||REAL
23O420425|2020||405100|722400|405100|656200|1061300|13-FEB-19|0|1127500|13-FEB-19|656200|0|0|4920|13-FEB-19|6|||||978|||0|0|0|1127500||REAL
23O420416|2020||406800|651900|406800|665000|1071800|29-JAN-19|0|1058700|29-JAN-19|665000|0|0|4886|15-JAN-19|2|||||843|||0|0|0|1058700||REAL
23O510681|2020||404400|403100|404400|593800|998200|15-APR-19|0|807500|29-JAN-19|593800|0|0|2348|15-JAN-19|2|||||OCC18|||0|0|0|807500||REAL
24P310690|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
04H230014|2020|0|47500|247800|47500|284000|331500|11-FEB-20|0|324400|11-FEB-20|271800|12170|0|1845|03-FEB-20|3|96|47500|247800|295300|854|||0|0|0|295300||REAL
09N640314|2020||2511700|0|2511700|0|2511700|25-FEB-19|0||09-JAN-18|0|0|0|0|24-MAR-16|1|||||ASR19||100|2511700|2511700|0|2511700||REAL
04H230032|2020||49300|238500|49300|311600|360900|06-JAN-19|0|287800|06-JAN-19|305400|6220|0|2696|10-OCT-18|2|||||814|||0|0|0|287800||REAL
04H230023|2020||46200|186900|46200|183800|230000|06-JAN-19|0|233100|06-JAN-19|173100|10740|0|2396|08-FEB-19|2|||||912|||0|0|0|233100||REAL
09D230136|2020||6600|81100|6600|82400|89000|06-JAN-19|0|87700|06-JAN-19|82200|180|0|988|26-MAR-19|2|||||914|||0|0|0|87700||REAL
24P310700|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P310719|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|16-JAN-18|2|||||ASR19|||0|0|0|118900||REAL
24P310728|2020||31300|99500|31300|101200|132500|31-JAN-19|0|130800|06-JAN-19|101200|0|0|947|23-JAN-17|2|||||ASR19|||0|0|0|130800||REAL
29V611196|2020||53100|81400|53100|75800|128900|25-JAN-19|0|119700|06-JAN-19|71800|3990|0|630|22-JAN-19|WE|||||764|||0|0|0|134500||REAL
29V611141|2020||60900|56300|60900|63400|124300|25-JAN-19|0|95100|06-JAN-19|63400|0|0|1440|22-JAN-19|WE|||||764|||0|0|0|117200||REAL
23L340911|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-AUG-18|11|||||ASR19|||0|0|0|1800||REAL
09K410451|2020||4400||4400|0|4400|29-OCT-19|0|||0|0|0|0|20-AUG-17|3||4400||4400|ASR19|||0|0|0|4400||REAL
14J411105|2020||48100|0|48100|0|48100|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||48100|0|48100|HT401|||0|0|0|48100||REAL
26H310837|2020||40400|86700|40400|88100|128500|05-FEB-19|0|127100|05-FEB-19|87700|360|0|980|17-JAN-19|2|||||861|||0|0|0|127100||REAL
20K423825|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
12M240050|2020|0|269200|269000|269200|269000|538200|20-FEB-20|800100||30-MAR-16|0|27070|241910|2304|20-FEB-20|3|C13|269200|269000|538200|ASR19|||0|0|0|538200||REAL
24S441331|2020||122100|359100|122100|330400|452500|06-JAN-19|0|481200|06-JAN-19|330400|0|0|2964|26-FEB-18|2|||||ASR19|||0|0|0|481200||REAL
28T440146|2020||153300|525400|153300|614900|768200|20-FEB-19|0|678700|20-FEB-19|614900|0|0|3114|26-FEB-18|2|||||ASR19|||0|0|0|678700||REAL
19H111926|2020||81600|160200|81600|163600|245200|06-JAN-19|0|241800|06-JAN-19|162600|1010|0|960|24-JAN-17|2|||||ASR19|||0|0|0|241800||REAL
28T440102|2020||151000|630300|151000|679200|830200|20-FEB-19|0|781300|20-FEB-19|661100|18140|0|3059|26-FEB-18|2|||||ASR19|||0|0|0|781300||REAL
27G132882|2020||6500|27700|6500|146200|152700|10-SEP-19|70500|93100|06-JAN-19|146200|0|0|1376|29-AUG-19|3||6500|27700|34200|HT401|||0|0|0|34200||REAL
17H610531|2020||4300|78600|4300|78600|82900|25-JAN-19|0|73700|06-JAN-19|78600|0|0|1664|24-JAN-19|1|||||848|||0|0|0|82900||REAL
09M141432|2020||12000|92200|12000|91100|103100|06-JAN-19|0|104200|06-JAN-19|91100|0|0|1028||2|||||ASR19|||0|0|0|104200||REAL
31L241006|2020||59100|492700|59100|688300|747400|18-MAR-19|0|555400|18-MAR-19|660800|27490|0|2804|18-JAN-19|WE|||||786|||0|0|0|551800||REAL
25M543201|2020||30000|145900|30000|145900|175900|06-JAN-19|0|169600|06-JAN-19|145900|0|0|1324|07-SEP-16|1|||||ASR19|||0|0|0|175900||REAL
28T440036|2020|0|151500|495000|151500|410800|562300|16-JAN-20|0|564800|16-JAN-20|410800|0|0|2804|16-JAN-20|3|D|151500|495000|646500|786|||0|0|0|646500||REAL
28T530016|2020||160200|449200|160200|560500|720700|15-APR-19|0|609400|20-FEB-19|559500|990|0|2802|09-JAN-19|2|||||OCC18|||0|0|0|609400||REAL
28T530027|2020||158600|677100|158600|772000|930600|06-JAN-19|0|835700|06-JAN-19|772000|0|0|4104|02-JAN-18|2|||||ASR19|||0|0|0|835700||REAL
24V420175|2020||547100|62000|547100|62000|609100|11-APR-19|0|||0|10990|92310|1972|11-APR-19|5|||||039/913|60||0|0|0|609100||REAL
25L420288|2020||222600|147300|222600|831600|1054200|28-MAY-19|369900|||0|46400|785230|27739|28-MAY-19|4|||||913|||0|0|0|369900||REAL
25L420299|2020||231400|475600|231400|410800|642200|10-SEP-19|780100|||0|19660|391120|24314|27-AUG-19|3||231400|475600|707000|HT401|||0|0|0|707000||REAL
07K331248|2020||16300|51300|16300|56400|72700|19-MAR-19|0|67600|19-MAR-19|54400|1990|0|792|18-MAR-19|2|||||856|||0|0|0|67600||REAL
07K331259|2020||15900|65700|15900|64600|80500|15-MAR-19|0|81600|15-MAR-19|64600|0|0|962|14-MAR-19|2|||||856|||0|0|0|81600||REAL
07K331282|2020||17800|75200|17800|62900|80700|06-JAN-19|0|93000|06-JAN-19|57100|5820|0|1008|15-MAR-19|2|||||856|||0|0|0|93000||REAL
07K331293|2020||14400|65300|14400|62300|76700|06-JAN-19|0|79700|06-JAN-19|61900|410|0|962|14-MAR-19|2|||||856|||0|0|0|79700||REAL
07K331303|2020||14700|54700|14700|54300|69000|06-JAN-19|0|69400|06-JAN-19|52900|1380|0|850|15-MAR-19|2|||||856|||0|0|0|69400||REAL
07K331314|2020||17100|51200|17100|44500|61600|18-MAR-19|0|68300|18-MAR-19|44500|0|0|792|18-MAR-19|2|||||856|||0|0|0|68300||REAL
07K331325|2020||18400|85600|18400|89700|108100|06-JAN-19|0|104000|06-JAN-19|89100|610|0|1008|10-APR-18|2|||||ASR19|||0|0|0|104000||REAL
07K331336|2020||18500|60000|18500|49500|68000|19-MAR-19|0|78500|19-MAR-19|46300|3150|0|816|18-MAR-19|2|||||856|||0|0|0|78500||REAL
07K331347|2020||17300|51500|17300|44600|61900|18-MAR-19|0|68800|18-MAR-19|44600|0|0|792|18-MAR-19|2|||||856|||0|0|0|68800||REAL
07K331358|2020||14700|69300|14700|76400|91100|06-JAN-19|0|84000|06-JAN-19|76000|380|0|962|14-MAR-19|2|||||856|||0|0|0|84000||REAL
08M310392|2020||28600|228000|28600|229300|257900|06-JAN-19|0|256600|06-JAN-19|229300|0|0|1888|05-APR-18|2|||||ASR19|||0|0|0|256600||REAL
22O210904|2020||154000|97800|154000|208800|362800|18-JAN-19|0|260600|06-JAN-19|202600|6240|0|1296|17-JAN-19|WE|||||978|||0|0|0|251800||REAL
08F531115|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
05H510861|2020||33900|197900|33900|204500|238400|06-JAN-19|0|231800|06-JAN-19|204500|0|0|2439|02-NOV-15|2|||||ASR19|||0|0|0|231800||REAL
05H620034|2020|0|180900|111700|180900|105600|286500|07-FEB-20|0|246300|07-FEB-20|33000|72630|0|1156|29-JAN-20|3|96|180900|111700|292600|HT401|||0|0|0|292600||REAL
19J311176|2020||100800|136800|100800|162300|263100|06-JAN-19|0|237600|06-JAN-19|162300|0|0|1186|19-JUN-17|2|||||ASR19|||0|0|0|237600||REAL
24L621345|2020||162200|470100|162200|399200|561400|17-APR-19|0|632300|06-JAN-19|399200|0|0|3248|01-APR-19|2|||||768|||0|0|0|632300||REAL
24L621356|2020||162300|739700|162300|631500|793800|31-JAN-19|0|933700|06-JAN-19|631500|0|0|3804|30-JAN-19|WE|||||847|||0|0|0|902000||REAL
07K310513|2020|0|16200|48000|16200|44800|61000|03-MAR-20|0|64200|03-MAR-20|44100|670|0|768|24-FEB-20|2|96||||814|||0|0|0|64200||REAL
07K310524|2020||16600|55900|16600|54800|71400|06-JAN-19|0|72500|06-JAN-19|53800|950|0|768|13-MAR-19|2|||||909|||0|0|0|72500||REAL
29P131221|2020|1|93000|301000|93000|339100|432100|12-DEC-19|0|398700|12-DEC-19|293100|46010|0|1610|23-OCT-19|WE|42||||757|||0|0|0|394000||REAL
29P131212|2020||64400|327400|64400|321100|385500|06-JAN-19|0|391800|06-JAN-19|321100|0|0|2384|10-SEP-11|2|||||ASR19|||0|0|0|391800||REAL
12J641191|2020||588900|2439700|588900|2439700|3028600|25-FEB-19|0|||0|2439730|0|0|09-FEB-11|1|||||ASR19||100|3028600|588900|2439700|3028600||REAL
05K220333|2020||18400|66200|18400|72500|90900|06-JAN-19|0|84600|06-JAN-19|72500|0|0|1189|13-NOV-15|2|||||ASR19|||0|0|0|84600||REAL
05K220344|2020||18400|72100|18400|65800|84200|06-JAN-19|0|90500|06-JAN-19|65300|450|0|1044|11-MAR-19|2|||||905|||0|0|0|90500||REAL
05K220366|2020||18400|66200|18400|71000|89400|06-JAN-19|0|84600|06-JAN-19|71000|0|0|1189|11-MAR-19|2|||||905|||0|0|0|84600||REAL
05K210905|2020||18000|76600|18000|79400|97400|06-JAN-19|0|94600|06-JAN-19|79400|0|0|1189|12-MAR-19|2|||||837|||0|0|0|94600||REAL
05K210914|2020||18500|85200|18500|76400|94900|13-MAR-19|0|103700|13-MAR-19|76400|0|0|1100|12-MAR-19|2|||||837|||0|0|0|103700||REAL
29J320261|2020||52800|101500|52800|97200|150000|06-JAN-19|0|154300|06-JAN-19|92500|4730|0|1025|19-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
29J320272|2020||53100|109600|53100|113300|166400|07-MAY-20|0|162100|07-MAY-20|108100|5240|0|972|03-OCT-19|3||53100|109600|162700|786|||0|0|0|162700||REAL
29J320283|2020|0|65200|97100|65200|104700|169900|09-MAR-20|0|162300|09-MAR-20|104700|0|0|1053|24-FEB-20|2|96||||853|||0|0|0|162300||REAL
29J640459|2020|0|69000|114600|69000|134000|203000|10-MAR-20|0|198500|10-MAR-20|133200|820|0|1276|25-FEB-20|3|96|69000|114600|183600|853|||0|0|0|183600||REAL
28J210424|2020||48800|114200|48800|140300|189100|15-MAR-19|0|159700|15-MAR-19|140300|0|0|1408|11-MAR-19|WE|||||853|||0|0|0|163000||REAL
28J210435|2020||49000|127600|49000|139600|188600|06-JAN-19|0|176600|06-JAN-19|139600|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|176600||REAL
29L240815|2020||88400|167200|88400|146700|235100|06-JAN-19|0|255600|06-JAN-19|146000|680|0|1702|28-SEP-18|2|||||853|||0|0|0|255600||REAL
29L240824|2020||90300|167900|90300|149200|239500|06-JAN-19|0|258200|06-JAN-19|149200|0|0|1788|28-SEP-18|2|||||853|||0|0|0|258200||REAL
29L240842|2020||93800|152200|93800|130700|224500|11-JUN-19|0|246000|11-JUN-19|129600|1100|0|1964|11-JUN-19|2|||||764|||0|0|0|246000||REAL
28H510604|2020||53700|80700|53700|85100|138800|06-JAN-19|0|134400|06-JAN-19|85100|0|0|1025|11-MAR-19|2|||||836|||0|0|0|134400||REAL
28H510622|2020||54300|116400|54300|107900|162200|06-JAN-19|0|170700|06-JAN-19|107300|550|0|1040|11-MAR-19|2|||||836|||0|0|0|170700||REAL
28H510640|2020||56000|141600|56000|140000|196000|06-JAN-19|0|197600|06-JAN-19|140000|0|0|1272|11-MAR-19|2|||||836|||0|0|0|197600||REAL
28H510662|2020||53700|98800|53700|101100|154800|06-JAN-19|0|152500|06-JAN-19|100900|170|0|1025|11-MAR-19|2|||||836|||0|0|0|152500||REAL
28H510695|2020||57300|69400|57300|77600|134900|06-JAN-19|0|126700|06-JAN-19|77600|0|0|925|18-MAR-19|2|||||836|||0|0|0|126700||REAL
27J410623|2020||50600|225100|50600|281100|331700|06-JAN-19|0|275700|06-JAN-19|281100|0|0|2032|07-SEP-18|2|||||ASR19|||0|0|0|275700||REAL
29U430356|2020||66300|96500|66300|110900|177200|06-JAN-19|0|162800|06-JAN-19|110900|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|162800||REAL
29U430367|2020||66300|72500|66300|91800|158100|06-JAN-19|0|138800|06-JAN-19|91800|0|0|910|22-MAR-19|2|||||903|||0|0|0|138800||REAL
29U430378|2020||67000|65800|67000|85400|152400|06-JAN-19|0|132800|06-JAN-19|85400|0|0|910|22-MAR-19|2|||||903|||0|0|0|132800||REAL
06K310039|2020||16300|74400|16300|76700|93000|06-JAN-19|0|90700|06-JAN-19|71500|5200|0|1272||2|||||ASR19|||0|0|0|90700||REAL
14G640561|2020||31500|171600|31500|190100|221600|10-SEP-19|1046000|||0|3450|376810|8540|24-JUL-19|3||31500|171600|203100|HT401|50||0|0|0|203100||REAL
14G640626|2020||55400|1344000|55400|1344000|1399400|19-APR-19|660500|||0|3010|1340970|13230|19-APR-19|1|||||914||100|1399400|55400|1344000|1399400||REAL
15J140202|2020||61700|3583800|61700|3583800|3645500|19-APR-19|1365300|||0|0|3583820|76594|19-APR-19|1|||||911||100|3645500|61700|3583800|3645500||REAL
07G230054|2020||33900|249500|33900|276100|310000|25-JAN-19|0|283400|06-JAN-19|270200|5870|0|3038|23-JAN-19|6|||||030|||0|0|0|283400||REAL
07G240103|2020|0|19200|112900|19200|121600|140800|03-MAR-20|0|144200|03-MAR-20|114500|7070|0|1736|24-FEB-20|3|96|19200|112900|132100|856|||0|0|0|132100||REAL
07G240064|2020||19200|107000|19200|106200|125400|06-JAN-19|0|126200|06-JAN-19|99100|7070|0|1736|28-OCT-16|2|||||ASR19|||0|0|0|126200||REAL
07G240075|2020||19200|95400|19200|95900|115100|06-JAN-19|0|114600|06-JAN-19|95900|0|0|992|07-FEB-17|2|||||ASR19|||0|0|0|114600||REAL
07G240097|2020||19200|90500|19200|89700|108900|06-JAN-19|0|109700|06-JAN-19|82600|7070|0|990|28-OCT-16|2|||||ASR19|||0|0|0|109700||REAL
07G240112|2020||18700|94200|18700|98600|117300|06-JAN-19|0|112900|06-JAN-19|98600|0|0|1024|09-OCT-17|2|||||ASR19|||0|0|0|112900||REAL
07G240121|2020||18800|110800|18800|120600|139400|06-JAN-19|0|129600|06-JAN-19|113600|6960|0|1554|09-OCT-17|2|||||ASR19|||0|0|0|129600||REAL
07G240130|2020||19800|96100|19800|90300|110100|06-JAN-19|0|115900|06-JAN-19|83300|6960|0|948|17-MAR-15|2|||||ASR19|||0|0|0|115900||REAL
06K120704|2020||23300|90700|23300|92800|116100|06-JAN-19|0|114000|06-JAN-19|92800|0|0|1212|28-DEC-10|2|||||ASR19|||0|0|0|114000||REAL
06K120713|2020||21700|73300|21700|65400|87100|05-DEC-19|0|95000|05-DEC-19|64500|890|0|836|09-OCT-17|2|||||ASR19|||0|0|0|95000||REAL
06K120722|2020||21200|78200|21200|68500|89700|05-DEC-19|0|99400|05-DEC-19|68500|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|99400||REAL
15L530124|2020||32000|53800|32000|53800|85800|01-MAY-19|0|||0|0|59790|1544|10-MAR-17|5|||||ASR19|90||0|0|0|85800||REAL
15L530135|2020||148900|528400|148900|553700|702600|24-SEP-19|677300|||0|36190|517470|13390|24-APR-18|4|||||ASR19|||0|0|0|677300||REAL
24O330673|2020||132300|144300|132300|177800|310100|20-FEB-19|0|276600|20-FEB-19|177800|0|0|1068|05-FEB-19|2|||||843|||0|0|0|276600||REAL
24O340094|2020|0|104000|150100|104000|157200|261200|17-DEC-19|0|254100|17-DEC-19|157200|0|0|1248|08-NOV-19|2|96||||863|||0|0|0|254100||REAL
23T330680|2020||116900|124400|116900|115500|232400|06-JAN-19|0|241300|06-JAN-19|114200|1310|0|1416|07-MAY-18|2|||||ASR19|||0|0|0|241300||REAL
23T611071|2020||114800|96200|114800|87000|201800|06-JAN-19|0|211000|06-JAN-19|86200|760|0|1512|07-MAY-18|2|||||ASR19|||0|0|0|211000||REAL
12F220445|2020||10300|37300|10300|47100|57400|06-JAN-19|0|47600|06-JAN-19|46600|460|0|944|21-OCT-11|2|||||ASR19|||0|0|0|47600||REAL
12F220821|2020||10300|43200|10300|45900|56200|06-JAN-19|0|53500|06-JAN-19|45900|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|53500||REAL
13O121215|2020||28600|108700|28600|109400|138000|29-MAR-19|0|137300|29-MAR-19|109400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|137300||REAL
13O130639|2020||56800|145800|56800|138700|195500|06-JAN-19|0|202600|06-JAN-19|138700|0|0|1120|06-FEB-19|2|||||854|||0|0|0|202600||REAL
13O540184|2020||36800|124300|36800|109700|146500|06-JAN-19|0|161100|06-JAN-19|109700|0|0|816|07-FEB-19|2|||||814|||0|0|0|161100||REAL
13O540728|2020||37600|113300|37600|110100|147700|06-JAN-19|0|150900|06-JAN-19|109700|390|0|816|07-FEB-19|2|||||814|||0|0|0|150900||REAL
13O610012|2020|0|36300|128600|36300|140700|177000|13-JAN-20|0|164900|13-JAN-20|140700|0|0|1107|04-DEC-19|2|96||||854|||0|0|0|164900||REAL
13O620451|2020||29900|105800|29900|118300|148200|21-JAN-20|0|135700|21-JAN-20|117600|680|0|1040|05-FEB-19|2|||||854|||0|0|0|135700||REAL
23M541054|2020||253800|146000|253800|156300|410100|13-FEB-20|0|399800|13-FEB-20|144100|12180|0|764|26-APR-18|2|||||ASR19|||0|0|0|399800||REAL
22K340782|2020||175100|19900|175100|78400|253500|06-JAN-19|0|195000|06-JAN-19|77300|1120|0|546|19-JUL-18|2|||||ASR19|||0|0|0|195000||REAL
28H130132|2020|0|52800|91200|52800|84800|137600|04-MAR-20|0|144000|04-MAR-20|84300|530|0|960|28-JAN-20|2|96||||828|||0|0|0|144000||REAL
27Q330113|2020||79600|153700|79600|178300|257900|06-JAN-19|0|233300|06-JAN-19|178300|0|0|1716||2|||||ASR19|||0|0|0|233300||REAL
27Q330122|2020|0|80200|158400|80200|173000|253200|13-DEC-19|0|238600|13-DEC-19|173000|0|0|1750|03-OCT-19|2|96||||757|||0|0|0|238600||REAL
09G330723|2020||18700|66700|18700|58000|76700|06-JAN-19|0|85400|06-JAN-19|58000|0|0|1052|15-MAR-19|2|||||859|||0|0|0|85400||REAL
11F631350|2020||13800|82600|13800|82400|96200|06-JAN-19|0|96400|06-JAN-19|82400|0|0|1554|03-APR-17|2|||||ASR19|||0|0|0|96400||REAL
09G321158|2020|0|16800|66600|16800|55900|72700|20-MAR-20|0|83400|20-MAR-20|55900|0|0|1008|04-MAR-20|2|96||||860|||0|0|0|83400||REAL
09G330189|2020||19500|60600|19500|62600|82100|06-JAN-19|0|80100|06-JAN-19|62600|0|0|1052|24-SEP-18|2|||||837|||0|0|0|80100||REAL
09G340078|2020||20000|89700|20000|103400|123400|25-MAR-19|0|109700|25-MAR-19|100600|2800|0|1050|19-MAR-19|2|||||860|||0|0|0|109700||REAL
09G340614|2020||18800|63500|18800|54600|73400|06-JAN-19|0|82300|06-JAN-19|54600|0|0|1044|19-MAR-19|2|||||908|||0|0|0|82300||REAL
13O621001|2020||31000|116400|31000|122000|153000|06-JAN-19|0|147400|06-JAN-19|122000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|147400||REAL
20L610022|2020||459700|336900|459700|445900|905600|25-JAN-19|0|796600|07-JAN-19|445900|0|0|1653|23-JAN-19|2|||||848|||0|0|0|796600||REAL
23N340207|2020||130200|434300|130200|368000|498200|25-APR-19|0|564500|25-APR-19|368000|0|0|1431|30-OCT-18|2|||||841|||0|0|0|564500||REAL
16O410442|2020||92800|230800|92800|216400|309200|06-JAN-19|0|323600|06-JAN-19|201800|14570|0|2464||2|||||ASR19|||0|0|0|323600||REAL
13F421087|2020||6100|32700|6100|37200|43300|25-JAN-19|0|38800|06-JAN-19|37200|0|0|952|07-MAY-19|2|||||854|||0|0|0|38800||REAL
22M340094|2020|1|194500|187500|194500|230100|424600|18-DEC-19|0|382000|18-DEC-19|230100|0|0|1164|05-DEC-19|2|11||||756|||0|0|0|382000||REAL
13F421221|2020||6100|35700|6100|44000|50100|25-JAN-19|0|41800|06-JAN-19|44000|0|0|986|23-JAN-19|2|||||826|||0|0|0|41800||REAL
12E440105|2020||15000|123000|15000|107400|122400|06-JAN-19|0|138000|06-JAN-19|107400|0|0|1983|29-JAN-18|2|||||ASR19|||0|0|0|138000||REAL
12E510242|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|7000||REAL
21L330554|2020|1|70300|454300|70300|376000|446300|05-JUN-20|0|511900|05-JUN-20|376000|0|0|2228|30-JAN-20|WE|01||||OCC19|||0|0|0|524600||REAL
16J410151|2020||31500|418100|31500|418100|449600|06-JAN-19|0||06-JAN-19|0|418100|0|0|10-JUN-16|1|||||ASR19||100|449600|31500|418100|449600||REAL
16J410403|2020||10700|62400|10700|57700|68400|06-JAN-19|0|73100|06-JAN-19|55300|2360|0|962|24-MAY-18|2|||||ASR19|||0|0|0|73100||REAL
16J410788|2020||10500|25100|10500|33100|43600|06-JAN-19|0|35600|06-JAN-19|32900|200|0|700|22-MAY-18|2|||||ASR19|||0|0|0|35600||REAL
16J420293|2020||9700|71400|9700|69300|79000|06-JAN-19|0|81100|06-JAN-19|65000|4300|0|1340|24-MAY-18|2|||||ASR19|||0|0|0|81100||REAL
10N430160|2020|0|8317000|6083000|8317000|11653800|19970800|02-DEC-19|23904700||21-NOV-19|0|1845220|9808530|1599101|30-AUG-19|3||8317000|6083000|14400000|HT401|||0|0|0|14400000||REAL
13G222214|2020|0|19600|58600|19600|84100|103700|18-DEC-19|78200|||0|0|84090|1967|15-NOV-19|3|C13|19600|58600|78200|900|||0|0|0|78200||REAL
16P241382|2020||40600|97500|40600|120900|161500|06-JAN-19|0|138100|06-JAN-19|120900|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|138100||REAL
30K631432|2020||32900|157100|32900|163100|196000|06-JAN-19|0|190000|06-JAN-19|163100|0|0|1664|06-MAR-19|2|||||843|||0|0|0|190000||REAL
30K610462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06H430186|2020||27800|312600|27800|376900|404700|06-JAN-19|0|340400|06-JAN-19|376900|0|0|3992|09-OCT-17|2|||||ASR19|||0|0|0|340400||REAL
07K540282|2020|0|16400|85900|16400|92800|109200|06-DEC-19|0|114600|06-DEC-19|92800|0|0|912|06-DEC-19|3|D|16400|85900|102300|848|||0|0|0|102300||REAL
23T310101|2020||92100|148500|92100|163100|255200|19-APR-19|0|240600|19-APR-19|163100|0|0|1300|12-APR-19|2|||||861|||0|0|0|240600||REAL
21K620430|2020|0|140300|659700|140300|794700|935000|15-APR-20|999100|||0|13620|781080|17098|15-APR-20|3|S|140300|659700|800000|HT401|||0|0|0|800000||REAL
19K345022|2020||84900|314100|84900|260500|345400|13-FEB-19|0|399000|06-JAN-19|259700|0|0|1769|31-JAN-19|2|||||838|||0|0|0|399000||REAL
19K345033|2020|0|98400|318700|98400|262700|361100|06-FEB-20|0|397800|06-FEB-20|261900|0|0|2051|26-DEC-19|3|96|98400|318700|417100|863|||0|0|0|417100||REAL
04G610068|2020||404800|575100|404800|575100|979900|25-FEB-19|343200||09-MAR-15|0|45110|530000|7376|27-JAN-15|1|||||ASR19||100|979900|404800|575100|979900||REAL
17K531535|2020||209100|189000|209100|299700|508800|28-FEB-19|398100||16-JUN-16|0|28940|270720|5185|03-MAR-17|4|||||ASR19|||0|0|0|398100||REAL
21K620474|2020||91000|499800|91000|627500|718500|15-APR-20|590800|||0|7140|620380|13440|23-APR-19|4|||||034|||0|0|0|590800||REAL
22K530734|2020||227400|194900|227400|209400|436800|28-FEB-19|422300|||0|50890|158490|2804|09-MAR-17|4|||||ASR19|||0|0|0|422300||REAL
11N510414|2020|0|4065500|2165400|4065500|8068800|12134300|29-APR-20|6230900||21-MAY-14|0|1541150|6527680|137834|17-AUG-19|3||4065500|2165400|6230900|HT401|||0|0|0|6230900||REAL
17K531656|2020||95100|424900|95100|484500|579600|28-OCT-19|683100|||0|8010|476490|10800|12-AUG-19|3||95100|424900|520000|HT401|||0|0|0|520000||REAL
17K531667|2020||54000|152000|54000|129000|183000|28-FEB-19|206000|||0|5320|123630|2400|03-MAR-17|4|||||ASR19|||0|0|0|206000||REAL
29V611129|2020||65700||65700|0|65700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|65700||REAL
29V611239|2020||93700|234600|93700|293100|386800|25-JAN-19|0|329400|06-JAN-19|271700|21420|0|1950|22-JAN-19|WE|||||764|||0|0|0|328300||REAL
08D421393|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D421447|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421470|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421535|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421546|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421568|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
20K310332|2020|0|281900|331800|281900|319500|601400|14-APR-20|728700|||0|24010|295510|7700|14-APR-20|3|S|281900|331800|613700|935/041|||0|0|0|613700||REAL
22K540928|2020||1100||1100|0|1100|11-FEB-19|0||11-FEB-19|0|0|0|0|11-FEB-19|11|||||ASR19||100|1100|1100|0|1100||REAL
22K540937|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
27O640188|2020|0|165200|429800|165200|228300|393500|15-JAN-20|595000|||0|16620|211690|9348|20-NOV-19|3|C13|165200|429800|595000|905|||0|0|0|595000||REAL
27O640199|2020||177600|586500|177600|579000|756600|24-APR-19|764100||01-NOV-17|0|36610|542410|12000|24-APR-19|4|||||034|||0|0|0|764100||REAL
27J120135|2020|0|868000|2142400|868000|3378700|4246700|04-NOV-19|3010400||20-NOV-14|0|127050|3251620|47979|30-SEP-19|3||868000|2142400|3010400|903/HT401|||0|0|0|3010400||REAL
28N610138|2020|0|378000|2245600|378000|2906400|3284400|03-FEB-20|2623600|||0|184160|2722200|30290|07-NOV-19|3|C13|378000|2245600|2623600|903|||0|0|0|2623600||REAL
24M110929|2020||175500|179600|175500|179600|355100|01-MAY-19|0|||0|14300|165340|3780|15-MAR-17|5|||||ASR19|||0|0|0|355100||REAL
08L321106|2020||29700|117200|29700|97300|127000|06-JAN-19|0|146900|06-JAN-19|97300|0|0|1054|09-APR-19|2|||||859|||0|0|0|146900||REAL
14H120639|2020|0|64000|107800|64000|217400|281400|16-MAR-20|171800|||0|20860|196550|3960|07-MAR-15|4|C13||||ASR19||100|171800|64000|107800|171800||REAL
23Q441446|2020|0|925300|1849300|925300|1849300|2774600|04-MAY-20|2204900||23-AUG-16|0|139400|1709860|34400|04-MAY-20|3||925300|1849300|2774600|909|||0|0|0|2774600||REAL
14K230981|2020||9200|29900|9200|101100|110300|24-SEP-19|39100||02-OCT-13|0|1730|99350|1920|02-MAY-19|4|||||039|||0|0|0|39100||REAL
09K531000|2020||9400|77400|9400|77400|86800|22-MAR-19|0|96200|22-MAR-19|77400|0|0|1120|21-MAR-19|1|||||856|||0|0|0|86800||REAL
08K110149|2020|0|28500|78100|28500|79200|107700|16-MAR-20|0|106600|16-MAR-20|79200|0|0|999|28-FEB-20|2|96||||856|||0|0|0|106600||REAL
16Q620751|2020||77700|215400|77700|219500|297200|06-JAN-19|0|293100|06-JAN-19|219500|0|0|1593|03-APR-14|2|||||ASR19|||0|0|0|293100||REAL
16Q620760|2020||77900|306600|77900|358300|436200|06-JAN-19|0|384500|06-JAN-19|358300|0|0|1770|25-MAR-16|2|||||ASR19|||0|0|0|384500||REAL
24N121113|2020||66400|456600|66400|603700|670100|28-JAN-19|0|578700|28-JAN-19|603700|0|0|2294|16-JAN-19|3||66400|456600|523000|ASR19|||0|0|0|523000||REAL
24N121122|2020||71800|517900|71800|612200|684000|12-SEP-19|0|588500|12-SEP-19|612200|0|0|2102|16-AUG-19|3||71800|517900|589700|HT401|||0|0|0|589700||REAL
16N511292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08H240691|2020||34100|99100|34100|85000|119100|06-JAN-19|0|133200|06-JAN-19|85000|0|0|1350|16-OCT-17|2|||||ASR19|||0|0|0|133200||REAL
33H140799|2020||75800|134200|75800|138500|214300|25-JAN-19|0|211200|06-JAN-19|138500|0|0|1258|22-JAN-19|WE|||||786|||0|0|0|210000||REAL
07K630020|2020||16300|71100|16300|76600|92900|06-JAN-19|0|87400|06-JAN-19|76600|0|0|1008|20-MAR-19|2|||||860|||0|0|0|87400||REAL
04J241079|2020||33200|267500|33200|294500|327700|06-JAN-19|0|300700|06-JAN-19|294500|0|0|4072|17-MAR-15|2|||||ASR19|||0|0|0|300700||REAL
04J241080|2020||33200|219900|33200|200000|233200|06-JAN-19|0|253100|06-JAN-19|200000|0|0|2424|12-FEB-19|2|||||500|||0|0|0|253100||REAL
06G610093|2020||27500|118200|27500|118800|146300|25-MAR-19|0|145700|25-MAR-19|118800|0|0|1872|15-MAR-19|2|||||814|||0|0|0|145700||REAL
06G610082|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G540055|2020||155900|171700|155900|97600|253500|06-JAN-19|0|327600|06-JAN-19|60300|37270|0|1099|27-JAN-15|2|||||ASR19||100|327600|155900|171700|327600||
06G530144|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
06G530133|2020||40800|237400|40800|249600|290400|06-JAN-19|0|278200|06-JAN-19|237600|11980|0|2304|08-FEB-19|2|||||859|||0|0|0|278200||REAL
23K320624|2020||48000|293800|48000|267100|315100|06-JAN-19|0|341800|06-JAN-19|260300|6750|0|2096|10-SEP-18|2|||||ASR19|||0|0|0|341800||REAL
22M320975|2020||188400|34400|188400|82000|270400|06-JAN-19|0|222800|06-JAN-19|82000|0|0|978||2|||||ASR19|||0|0|0|222800||REAL
22T310506|2020||81000|135000|81000|143700|224700|06-JAN-19|0|216000|06-JAN-19|143100|630|0|1297|03-MAY-18|2|||||ASR19|||0|0|0|216000||REAL
22T320415|2020||128400|69600|128400|79000|207400|06-JAN-19|0|198000|06-JAN-19|78800|240|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|198000||REAL
22T410352|2020||134600|90900|134600|118300|252900|07-FEB-20|0|230400|07-FEB-20|108300|9990|0|1080|29-MAR-19|WE|||||034|||0|0|0|225500||REAL
25S630510|2020||108300|299900|108300|323400|431700|06-JAN-19|0|408200|06-JAN-19|323400|0|0|2730|01-SEP-16|2|||||ASR19|||0|0|0|408200||REAL
22T520297|2020||128800|64500|128800|89000|217800|06-JAN-19|0|193300|06-JAN-19|87600|1390|0|1328|14-MAY-18|2|||||ASR19|||0|0|0|193300||REAL
33H430548|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23P610753|2020|0|127500|439500|127500|526800|654300|02-JUN-20|0|567000|02-JUN-20|526800|0|0|2716|23-APR-20|2|96||||838|||0|0|0|567000||REAL
23P610762|2020|0|120900|440800|120900|486000|606900|02-JUN-20|0|561700|02-JUN-20|486000|0|0|2716|23-APR-20|2|96||||838|||0|0|0|561700||REAL
23M422122|2020||102700|282700|102700|277800|380500|13-FEB-19|0|362300|06-JAN-19|276000|0|0|1890|04-FEB-19|WE|||||828|||0|0|0|385400||REAL
23P610771|2020|0|137000|360700|137000|366200|503200|02-JUN-20|0|497700|02-JUN-20|366200|0|0|2787|23-APR-20|2|96||||838|||0|0|0|497700||REAL
23P610780|2020|0|133700|392900|133700|412600|546300|02-JUN-20|0|526600|02-JUN-20|412600|0|0|2794|23-APR-20|2|96||||838|||0|0|0|526600||REAL
28V620182|2020||58600||58600|0|58600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|58600||REAL
23Q121355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
06J141223|2020||46000|196700|46000|203000|249000|06-JAN-19|0|242700|06-JAN-19|203000|0|0|2008|07-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
06J120323|2020||16700|77300|16700|85800|102500|06-JAN-19|0|94000|06-JAN-19|85200|550|0|1025|08-APR-19|2|||||856|||0|0|0|94000||REAL
30K610541|2020||20700|93500|20700|99900|120600|06-JAN-19|0|114200|06-JAN-19|98900|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
06J120356|2020|0|16400|79600|16400|82800|99200|19-MAY-20|0|96000|19-MAY-20|82300|500|0|1120|24-APR-20|3|96|16400|79600|96000|854|||0|0|0|96000||REAL
06J120345|2020||16300|98300|16300|106600|122900|14-NOV-19|0|114600|14-NOV-19|106600|0|0|1118|09-APR-19|2|||||856|||0|0|0|114600||REAL
06J120312|2020||14700|57900|14700|59000|73700|24-JAN-19|0|72600|24-JAN-19|58500|460|0|936|13-MAR-19|2|||||500|||0|0|0|72600||REAL
06J120301|2020||16300|96200|16300|93600|109900|06-JAN-19|0|112500|06-JAN-19|93600|0|0|1025|09-APR-19|2|||||856|||0|0|0|112500||REAL
06J120280|2020||16300|79100|16300|80900|97200|06-JAN-19|0|95400|06-JAN-19|80900|0|0|1025|09-APR-19|2|||||856|||0|0|0|95400||REAL
10D130337|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130346|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130355|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10E340740|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10E340759|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10E340768|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19||100|0|0|0|0||REAL
24R411151|2020||94400|329100|94400|320400|414800|06-JAN-19|0|423500|06-JAN-19|320400|0|0|2644|26-FEB-13|2|||||ASR19|||0|0|0|423500||REAL
24R411162|2020||92200|277300|92200|305600|397800|06-JAN-19|0|369500|06-JAN-19|305600|0|0|2612|25-MAY-15|2|||||ASR19|||0|0|0|369500||REAL
24R421581|2020||100900|335100|100900|322000|422900|06-JAN-19|0|436000|06-JAN-19|322000|0|0|2804|22-JAN-18|2|||||ASR19|||0|0|0|436000||REAL
17R121003|2020|0|106100|253800|106100|319200|425300|22-JUN-20|0|359900|22-JUN-20|319200|0|0|1604|13-APR-20|2|96||||836|||0|0|0|359900||REAL
17R121012|2020||105500|270900|105500|312100|417600|06-JAN-19|0|376400|06-JAN-19|312100|0|0|1552|01-AUG-16|2|||||ASR19|||0|0|0|376400||REAL
17R121021|2020||106200|275700|106200|341400|447600|06-JAN-19|0|381900|06-JAN-19|341400|0|0|1755|18-AUG-17|2|||||ASR19|||0|0|0|381900||REAL
06J630448|2020||11000|44700|11000|49200|60200|06-FEB-19|0|56000|06-JAN-19|48500|680|0|960|22-JAN-19|WE|||||987|||0|0|0|55700||REAL
32L630414|2020||48300|278800|48300|305800|354100|25-JAN-19|0|327100|06-JAN-19|291600|14230|0|1952|22-JAN-19|6|||||786|||0|0|0|327100||REAL
27M310454|2020||88000|343100|88000|343100|431100|25-JAN-19|0|422600|06-JAN-19|343100|0|0|2639|23-JAN-19|1|||||786|||0|0|0|431100||REAL
27M310465|2020||86200|604300|86200|604300|690500|25-JAN-19|0|567200|06-JAN-19|580900|23390|0|2376|25-FEB-19|1|||||786|||0|0|0|690500||REAL
19T320701|2020||121100|448000|121100|524000|645100|06-JAN-19|0|569100|06-JAN-19|524000|0|0|2524|18-APR-19|2|||||861|||0|0|0|569100||REAL
23U210121|2020||89900|228400|89900|230000|319900|06-JAN-19|0|318300|06-JAN-19|230000|0|0|2156|09-OCT-17|2|||||ASR19|||0|0|0|318300||REAL
05H210901|2020||24400|126900|24400|143900|168300|06-JAN-19|0|151300|06-JAN-19|143900|0|0|1742|13-JAN-12|2|||||ASR19|||0|0|0|151300||REAL
05H210929|2020||22500|156900|22500|159200|181700|06-JAN-19|0|179400|06-JAN-19|159200|0|0|2106|07-OCT-16|2|||||ASR19|||0|0|0|179400||REAL
23U210112|2020||85300|234900|85300|252000|337300|11-FEB-19|0|320200|11-FEB-19|252000|0|0|2204|09-OCT-17|2|||||ASR19|||0|0|0|320200||REAL
23U210130|2020||88900|193600|88900|270900|359800|06-JAN-19|0|282500|06-JAN-19|270900|0|0|1056|23-FEB-15|2|||||ASR19|||0|0|0|282500||REAL
23U210141|2020||90000|202200|90000|223900|313900|06-JAN-19|0|292200|06-JAN-19|223900|0|0|2022|02-MAY-12|2|||||ASR19|||0|0|0|292200||REAL
23P331142|2020||31800|165200|31800|156700|188500|06-JAN-19|0|197000|06-JAN-19|156700|0|0|950|05-DEC-18|2|||||853|||0|0|0|197000||REAL
23P331151|2020||60000|184600|60000|227700|287700|06-JAN-19|0|244600|06-JAN-19|227700|0|0|1954|05-DEC-18|2|||||853|||0|0|0|244600||REAL
23L411156|2020||193500|165400|193500|181000|374500|06-JAN-19|0|358900|06-JAN-19|181000|0|0|1130|27-SEP-18|2|||||843|||0|0|0|358900||REAL
08G410169|2020|0|30600|109400|30600|148300|178900|12-MAR-20|0|178200|12-MAR-20|148300|0|0|2088|09-MAR-20|3|96|30600|109400|140000|860|||0|0|0|140000||REAL
18O510171|2020|1|355700|813600|355700|825400|1181100|05-MAY-20|0|1239300|05-MAY-20|825400|0|0|5016|29-APR-20|3|13|355700|813600|1169300|786|||0|0|0|1169300||REAL
29H520833|2020||41300|95000|41300|109100|150400|06-JAN-19|0|136300|06-JAN-19|109100|0|0|1160|11-MAR-19|2|||||861|||0|0|0|136300||REAL
30L330381|2020||55600|196800|55600|225400|281000|06-JAN-19|0|252400|06-JAN-19|225400|0|0|1836|09-NOV-17|2|||||ASR19|||0|0|0|252400||REAL
29H520815|2020||41300|103100|41300|119800|161100|06-JAN-19|0|144400|06-JAN-19|119800|0|0|1120|11-MAR-19|2|||||861|||0|0|0|144400||REAL
29H520824|2020||40600|75600|40600|62600|103200|19-MAR-19|0|116200|19-MAR-19|62600|0|0|925|12-MAR-19|2|||||861|||0|0|0|116200||REAL
29H520907|2020||50000|163000|50000|187700|237700|15-MAR-19|0|213000|15-MAR-19|187700|0|0|1852|11-MAR-19|6|||||861|||0|0|0|213000||REAL
29H520916|2020||46200|108300|46200|128300|174500|06-JAN-19|0|154500|06-JAN-19|128300|0|0|1248|11-MAR-19|2|||||861|||0|0|0|154500||REAL
29J210371|2020||23000|89900|23000|91400|114400|06-JAN-19|0|112900|06-JAN-19|91200|190|0|1782|13-JUL-18|2|||||ASR19|||0|0|0|112900||REAL
29J210766|2020||12800|57900|12800|63700|76500|06-JAN-19|0|70700|06-JAN-19|63700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
29J210777|2020||12800|57900|12800|63700|76500|06-JAN-19|0|70700|06-JAN-19|63700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
24S210311|2020||41100|94500|41100|111300|152400|06-JAN-19|0|135600|06-JAN-19|111300|0|0|1121|02-JAN-19|2|||||814|||0|0|0|135600||REAL
24S210320|2020||56000|110400|56000|136000|192000|08-JAN-19|0|166400|08-JAN-19|136000|0|0|1523|03-JAN-19|2|||||814|||0|0|0|166400||REAL
24R410361|2020||93100|130300|93100|146100|239200|06-JAN-19|0|223400|06-JAN-19|146100|0|0|1208|09-FEB-11|2|||||ASR19|||0|0|0|223400||REAL
24R410370|2020||82400|149200|82400|171400|253800|06-JAN-19|0|231600|06-JAN-19|171400|0|0|1345|22-JAN-18|2|||||ASR19|||0|0|0|231600||REAL
24R410381|2020||84000|160900|84000|180700|264700|06-JAN-19|0|244900|06-JAN-19|180700|0|0|1550|09-OCT-17|2|||||ASR19|||0|0|0|244900||REAL
26T510094|2020||129400|399600|129400|492100|621500|06-JAN-19|0|529000|06-JAN-19|466400|25730|0|2730|15-AUG-17|2|||||ASR19|||0|0|0|529000||REAL
26T510137|2020||118700|486400|118700|554700|673400|06-JAN-19|0|605100|06-JAN-19|554700|0|0|2704|16-APR-19|2|||||836|||0|0|0|605100||REAL
26Y540232|2020||108300|345300|108300|370300|478600|16-APR-19|0|453600|16-APR-19|370300|0|0|2349|26-OCT-15|2|||||ASR19|||0|0|0|453600||REAL
26T510148|2020||116100|215200|116100|257000|373100|06-JAN-19|0|331300|06-JAN-19|257000|0|0|1764|10-FEB-15|2|||||ASR19|||0|0|0|331300||REAL
26Y540173|2020||108700|357800|108700|353900|462600|06-JAN-19|0|466500|06-JAN-19|325900|28040|0|2958|26-MAR-13|2|||||ASR19|||0|0|0|466500||REAL
26Y540223|2020|0|108000|319900|108000|333000|441000|10-FEB-20|0|427900|10-FEB-20|333000|0|0|2130|09-OCT-19|2|96||||838|||0|0|0|427900||REAL
26Y540241|2020||108000|232900|108000|295700|403700|18-JAN-19|0|340900|06-JAN-19|295700|0|0|2040|17-JAN-19|6|||||978|||0|0|0|340900||REAL
26Y610023|2020||102600|35100|102600|50200|152800|18-JAN-19|0|137700|06-JAN-19|45600|4560|0|832|24-APR-19|6|||||863|||0|0|0|137700||REAL
26Y610034|2020||51300|50500|51300|50500|101800|26-APR-19|0|72600|06-JAN-19|50500|0|0|693|20-MAY-19|1|||||862|||0|0|0|101800||REAL
26Y620011|2020||11900|0|11900|0|11900|08-JUN-20|0||08-JUN-20|0|0|0|0|07-MAR-11|1|||||ASR19|||0|0|0|11900||REAL
26L120044|2020||90500|106400|90500|133100|223600|06-JAN-19|0|196900|06-JAN-19|133100|0|0|1056|09-MAY-18|2|||||ASR19|||0|0|0|196900||REAL
26L120066|2020||84900|110800|84900|122800|207700|06-JAN-19|0|195700|06-JAN-19|122800|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|195700||REAL
26L120088|2020|0|83300|196700|83300|194700|278000|03-JAN-20|0|280000|03-JAN-20|194700|0|0|1842|05-DEC-19|2|96||||828|||0|0|0|280000||REAL
26L120099|2020|0|83000|244500|83000|339700|422700|27-DEC-19|0|416300|27-DEC-19|323300|16350|0|1736|05-DEC-19|3|96|83000|244500|327500|828|||0|0|0|327500||REAL
26L120101|2020||83500|187000|83500|189900|273400|06-JAN-19|0|270500|06-JAN-19|189900|0|0|1612|27-FEB-19|2|||||861|||0|0|0|270500||REAL
26M620202|2020||83900|164100|83900|182200|266100|06-JAN-19|0|248000|06-JAN-19|182200|0|0|1652|26-FEB-19|2|||||828|||0|0|0|248000||REAL
26M620213|2020||85800|173600|85800|201300|287100|08-MAR-19|0|259400|08-MAR-19|201300|0|0|1612|26-FEB-19|2|||||828|||0|0|0|259400||REAL
26G231195|2020||13100|3700|13100|3700|16800|22-APR-19|0||24-MAR-14|0|3740|0|0|22-APR-19|1|||||041||100|16800|13100|3700|16800||REAL
26G410011|2020||30500|53400|30500|53700|84200|06-JAN-19|0|83900|06-JAN-19|53700|0|0|576|27-JUL-18|2|||||ASR19|||0|0|0|83900||REAL
23R220356|2020||90300|152800|90300|163400|253700|06-JAN-19|0|243100|06-JAN-19|163200|180|0|1728||2|||||ASR19|||0|0|0|243100||REAL
24S330725|2020||91300|110800|91300|120600|211900|03-APR-19|0|202100|03-APR-19|120600|0|0|1189|28-MAR-19|2|||||857|||0|0|0|202100||REAL
35J140394|2020||46000|194900|46000|200600|246600|06-JAN-19|0|240900|06-JAN-19|200600|0|0|2160|20-SEP-18|2|||||853|||0|0|0|240900||REAL
20J440306|2020||99200|215100|99200|165300|264500|05-APR-19|0|314300|05-APR-19|165000|250|0|1890|13-FEB-19|2|||||905|||0|0|0|314300||REAL
21W640528|2020||60900|454900|60900|493300|554200|11-FEB-19|0|515800|11-FEB-19|493300|0|0|3450|05-JAN-16|2|||||ASR19|||0|0|0|515800||REAL
21W640537|2020||60700|458200|60700|565400|626100|06-JAN-19|0|518900|06-JAN-19|565400|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|518900||REAL
20J240867|2020||140600|245000|140600|254000|394600|06-JAN-19|0|385600|06-JAN-19|249200|4780|0|1396|07-FEB-19|2|||||858|||0|0|0|385600||REAL
20J440315|2020||100400|148900|100400|143400|243800|06-JAN-19|0|249300|06-JAN-19|139500|3860|0|1116|21-MAR-12|2|||||ASR19|||0|0|0|249300||REAL
20K110572|2020||191600|206600|191600|226600|418200|06-JAN-19|0|398200|06-JAN-19|212200|14400|0|1800|13-JUN-18|2|||||ASR19|||0|0|0|398200||REAL
20K110590|2020||224800|231400|224800|260800|485600|06-JAN-19|0|456200|06-JAN-19|260800|0|0|1700|07-JUN-18|2|||||ASR19|||0|0|0|456200||REAL
20K440084|2020|7|294700||294700|836500|1131200|02-DEC-19|0|1341300|02-DEC-19|836500|0|0|4086|14-OCT-19|11|02||||856|||0|0|0|294700||REAL
20J640230|2020||174800|87900|174800|107700|282500|06-JAN-19|0|262700|06-JAN-19|107700|0|0|777|16-DEC-16|6|||||ASR19|||0|0|0|262700||REAL
20J640263|2020||156100|33900|156100|110500|266600|10-SEP-19|0|215900|06-JAN-19|107200|3250|0|1092|12-AUG-19|3||156100|33900|190000|HT401|||0|0|0|190000||REAL
21R310200|2020||100400|200900|100400|211700|312100|06-JAN-19|0|301300|06-JAN-19|211700|0|0|1939|08-APR-19|2|||||836|||0|0|0|301300||REAL
20N320134|2020|0|516300|1874600|516300|2360000|2876300|18-FEB-20|0|2519100|18-FEB-20|2331800|28190|0|4592|15-OCT-19|WE|96||||854|||0|0|0|2390900||REAL
20K233718|2020||69200|77600|69200|91500|160700|06-JAN-19|0|146800|06-JAN-19|91500|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
22K120184|2020||324000|383100|324000|335000|659000|31-JAN-19|0|684200|06-JAN-19|323400|11550|0|2160|14-MAY-19|WE|||||863|||0|0|0|707100||REAL
20K233727|2020||66900|77500|66900|88800|155700|06-JAN-19|0|144400|06-JAN-19|88800|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
22K120162|2020||329600|222100|329600|232300|561900|06-JAN-19|0|551700|06-JAN-19|232300|0|0|2368|27-JUL-18|2|||||ASR19|||0|0|0|551700||REAL
22K120173|2020||284900|198500|284900|224400|509300|06-JAN-19|0|483400|06-JAN-19|215600|8820|0|1440|27-JUL-18|2|||||ASR19|||0|0|0|483400||REAL
22L140923|2020||225500|515200|225500|444600|670100|09-APR-19|0|740700|09-APR-19|444600|0|0|2758|24-JAN-19|2|||||847|||0|0|0|740700||REAL
19O510051|2020||350000|212800|350000|192300|542300|06-JAN-19|0|562800|06-JAN-19|181900|10420|0|2065|19-MAR-19|2|||||841|||0|0|0|562800||REAL
19O510062|2020||351100|117700|351100|137500|488600|06-JAN-19|0|468800|06-JAN-19|108800|28650|0|2056|19-MAR-19|2|||||841|||0|0|0|468800||REAL
20J532144|2020||99200|286400|99200|266000|365200|10-SEP-19|0|385600|06-JAN-19|266000|0|0|2240|04-SEP-19|3||99200|286400|385600|HT401|||0|0|0|385600||REAL
20S130639|2020||122000|254300|122000|239200|361200|06-JAN-19|0|376300|06-JAN-19|239200|0|0|2520|21-FEB-14|2|||||ASR19|||0|0|0|376300||REAL
20S130648|2020||121300|328700|121300|382600|503900|05-FEB-19|0|448000|05-FEB-19|382600|0|0|2240|17-JAN-19|WE|||||978|||0|0|0|450000||REAL
20S130657|2020|0|120000|239200|120000|247600|367600|21-JAN-20|0|359200|21-JAN-20|243700|3940|0|2520|09-OCT-19|2|96||||855|||0|0|0|359200||REAL
20S130666|2020||120000|254300|120000|236400|356400|06-JAN-19|0|374300|06-JAN-19|236400|0|0|2520|10-SEP-11|2|||||ASR19|||0|0|0|374300||REAL
20S130675|2020||114200|235400|114200|233900|348100|06-JAN-19|0|349600|06-JAN-19|232700|1170|0|2520|23-MAR-15|2|||||ASR19|||0|0|0|349600||REAL
20S620242|2020||120600|230000|120600|215100|335700|06-JAN-19|0|350600|06-JAN-19|215100|0|0|2352|19-DEC-17|2|||||ASR19|||0|0|0|350600||REAL
20S620253|2020||122100|270200|122100|254000|376100|06-JAN-19|0|392300|06-JAN-19|254000|0|0|2640|26-APR-19|2|||||828|||0|0|0|392300||REAL
21K630624|2020||105900|117400|105900|113200|219100|06-JAN-19|0|223300|06-JAN-19|113000|150|0|1044|06-FEB-19|2|||||905|||0|0|0|223300||REAL
21K630633|2020||105900|66100|105900|80600|186500|10-SEP-19|0|183300|06-JAN-19|80400|240|0|1046|29-JUL-19|3||105900|66100|172000|HT401|||0|0|0|172000||REAL
21K630642|2020||105900|128100|105900|113500|219400|06-JAN-19|0|234000|06-JAN-19|113500|0|0|1112|06-FEB-19|2|||||HT401|||0|0|0|234000||REAL
21T530394|2020|0|311900|71200|311900|138900|450800|12-MAR-20|0|383100|12-MAR-20|138900|0|0|2464|02-OCT-19|2|96||||853|||0|0|0|383100||REAL
21T530406|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q120171|2020||39100|123100|39100|131100|170200|06-JAN-19|0|162200|06-JAN-19|131100|0|0|1086|08-JAN-19|2|||||837|||0|0|0|162200||REAL
19K610793|2020||382500|215100|382500|373200|755700|06-JAN-19|597600|809400|06-JAN-19|357000|16170|0|3244|20-SEP-17|4|||||ASR19|||0|0|0|597600||REAL
19K610803|2020||703500|1735200|703500|1634000|2337500|06-FEB-19|0|2383500|06-JAN-19|1634000|0|0|3152|14-FEB-19|WE|||||858|||0|0|0|2438700||REAL
19K341127|2020||176600|354700|176600|352500|529100|13-FEB-19|0|531300|06-JAN-19|337300|0|0|2759|31-JAN-19|2|||||836|||0|0|0|531300||REAL
26L540684|2020||84000|135400|84000|167700|251700|06-JAN-19|0|219400|06-JAN-19|167700|0|0|1492|24-SEP-18|2|||||828|||0|0|0|219400||REAL
26L540695|2020||86100|149600|86100|158900|245000|06-JAN-19|0|235700|06-JAN-19|158200|680|0|1320|24-SEP-18|2|||||828|||0|0|0|235700||REAL
26L540705|2020||96600|186100|96600|171100|267700|06-JAN-19|0|282700|06-JAN-19|171100|0|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|282700||REAL
26L540714|2020||85700|143300|85700|172700|258400|06-JAN-19|0|229000|06-JAN-19|172700|0|0|1436|24-SEP-18|2|||||828|||0|0|0|229000||REAL
26L540723|2020||90200|139100|90200|146000|236200|06-JAN-19|0|229300|06-JAN-19|146000|0|0|1320|24-SEP-18|2|||||828|||0|0|0|229300||REAL
26L540732|2020||90400|90100|90400|118500|208900|06-JAN-19|0|180500|06-JAN-19|118500|0|0|1107|24-SEP-18|2|||||828|||0|0|0|180500||REAL
26L540750|2020||93900|129100|93900|163700|257600|06-JAN-19|0|223000|06-JAN-19|163700|0|0|1464|27-SEP-18|2|||||828|||0|0|0|223000||REAL
26L540761|2020||101200|160600|101200|150800|252000|06-JAN-19|0|261800|06-JAN-19|150800|0|0|1788|01-JUN-18|2|||||ASR19|||0|0|0|261800||REAL
23P220354|2020|0|130700|165500|130700|197100|327800|27-MAY-20|0|296200|27-MAY-20|197100|0|0|1558|17-APR-20|2|96||||838|||0|0|0|296200||REAL
23P220363|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P220428|2020||133700|260300|133700|249800|383500|06-JAN-19|0|394000|06-JAN-19|249800|0|0|2970|03-APR-19|2|||||905|||0|0|0|394000||REAL
23P220381|2020||130700|279800|130700|250700|381400|06-JAN-19|0|410500|06-JAN-19|241100|9560|0|2304|22-JAN-18|2|||||ASR19|||0|0|0|410500||REAL
23P220390|2020||132400|257000|132400|280900|413300|06-JAN-19|0|389400|06-JAN-19|280900|0|0|2440|03-APR-19|2|||||905|||0|0|0|389400||REAL
23P220419|2020||132200|173500|132200|196200|328400|12-FEB-19|0|305700|12-FEB-19|196200|0|0|1526|01-FEB-19|2|||||841|||0|0|0|305700||REAL
23P220437|2020|0|131500|203300|131500|214500|346000|02-JUN-20|0|334800|02-JUN-20|214500|0|0|2202|17-APR-20|2|96||||838|||0|0|0|334800||REAL
24K441012|2020||136000|42900|136000|85600|221600|06-JAN-19|0|178900|06-JAN-19|85600|0|0|950|10-AUG-18|2|||||ASR19|||0|0|0|178900||REAL
24K441023|2020||134300|74100|134300|105700|240000|06-JAN-19|0|208400|06-JAN-19|105700|0|0|909|10-AUG-18|2|||||ASR19|||0|0|0|208400||REAL
24K441034|2020||130100|36400|130100|67200|197300|11-FEB-19|0|166500|11-FEB-19|66500|730|0|888|10-AUG-18|2|||||ASR19|||0|0|0|166500||REAL
24K140283|2020||99200|86400|99200|61100|160300|15-FEB-19|0|185600|15-FEB-19|61100|0|0|858|04-FEB-19|2|||||757|||0|0|0|185600||REAL
19J320888|2020|0|97000|98100|97000|137300|234300|14-FEB-20|0|195100|14-FEB-20|137300|0|0|1141|30-DEC-19|2|96||||863|||0|0|0|195100||REAL
19J320899|2020|0|95500|110900|95500|143000|238500|14-FEB-20|0|206400|14-FEB-20|143000|0|0|1123|30-DEC-19|2|96||||863|||0|0|0|206400||REAL
19J320901|2020||200|4600|200|4600|4800|13-FEB-19|0||06-JAN-19|0|4610|0|0|04-FEB-19|1|||||853|||0|0|0|4800||REAL
19J320910|2020||200|3700|200|3700|3900|13-FEB-19|0||06-JAN-19|0|3660|0|0|04-FEB-19|1|||||853|||0|0|0|3900||REAL
19J320921|2020||200|4600|200|4600|4800|13-FEB-19|0||06-JAN-19|0|4610|0|0|04-FEB-19|1|||||853|||0|0|0|4800||REAL
21J531953|2020||74400|81900|74400|93000|167400|10-SEP-19|0|164100|06-JAN-19|93000|0|0|989|24-AUG-19|3||74400|81900|156300|HT401|||0|0|0|156300||REAL
21J531971|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
21K610402|2020||99000|130600|99000|130600|229600|27-FEB-19|0|292900|27-FEB-19|130600|0|0|770|13-FEB-19|1|||||503|||0|0|0|229600||REAL
21K610411|2020||96900|121700|96900|104000|200900|06-JAN-19|0|218600|06-JAN-19|104000|0|0|832|13-FEB-19|2|||||503|||0|0|0|218600||REAL
21K610420|2020||109400|147800|109400|142500|251900|06-JAN-19|0|257200|06-JAN-19|142500|0|0|816|05-FEB-19|2|||||861|||0|0|0|257200||REAL
21K610442|2020||112300|139200|112300|124900|237200|25-FEB-19|0|251500|25-FEB-19|120500|4350|0|888|07-FEB-19|2|||||857|||0|0|0|251500||REAL
21K610464|2020||116700|335800|116700|300100|416800|12-APR-19|0|452500|12-APR-19|300100|0|0|1920|07-FEB-19|2|||||857|||0|0|0|452500||REAL
20J340370|2020|0|119400|133900|119400|155500|274900|08-MAY-20|0|253300|08-MAY-20|149500|5950|0|1546|13-MAR-20|2|96||||837|||0|0|0|253300||REAL
22N340051|2020||214900|40300|214900|118800|333700|16-APR-19|0|255200|09-APR-19|104800|13970|0|1281|09-APR-19|2|||||978|||0|0|0|255200||REAL
20J340352|2020|0|108000|171200|108000|161800|269800|08-MAY-20|0|279200|08-MAY-20|157300|4540|0|1475|13-MAR-20|2|96||||837|||0|0|0|279200||REAL
20J340361|2020||101300|60800|101300|84300|185600|18-JAN-19|0|167700|06-JAN-19|84300|0|0|980|18-JAN-19|WE|||||978|||0|0|0|162100||REAL
20J340392|2020||102500|85500|102500|86800|189300|26-FEB-19|0|192600|26-FEB-19|86800|0|0|1140|11-FEB-19|WE|||||857|||0|0|0|188000||REAL
17J140365|2020||122300|113100|122300|99100|221400|06-JAN-19|0|235400|06-JAN-19|99100|0|0|1440|28-SEP-18|2|||||855|||0|0|0|235400||REAL
18J320283|2020||187000|232800|187000|225800|412800|08-JAN-19|0|419800|08-JAN-19|218600|7230|0|1499|08-JAN-19|2|||||030|||0|0|0|419800||REAL
18J320294|2020||213000|431700|213000|417700|630700|06-JAN-19|0|644700|06-JAN-19|417700|0|0|1392|13-FEB-19|2|||||911|||0|0|0|644700||REAL
18J320304|2020|0|202900|295200|202900|289600|492500|09-MAR-20|0|498100|09-MAR-20|279400|10170|0|2476|21-FEB-20|3|96|202900|295200|498100|837|||0|0|0|498100||REAL
18J320315|2020||198700|154300|198700|219600|418300|06-JAN-19|0|353000|06-JAN-19|212300|7330|0|1712||2|||||ASR19|||0|0|0|353000||REAL
17J141025|2020|0|131300|78100|131300|98700|230000|10-MAR-20|0|209400|10-MAR-20|98700|0|0|960|19-FEB-20|2|96||||863|||0|0|0|209400||REAL
17J141036|2020||131300|154100|131300|128000|259300|06-JAN-19|0|285400|06-JAN-19|128000|0|0|1232|05-OCT-18|2|||||855|||0|0|0|285400||REAL
19J141126|2020||405900|404800|405900|395800|801700|06-JAN-19|0|810700|06-JAN-19|384500|11280|0|2766|29-MAY-18|2|||||ASR19|||0|0|0|810700||REAL
18S331248|2020||90700|230200|90700|234100|324800|06-JAN-19|0|320900|06-JAN-19|234100|0|0|1626|09-APR-19|2|||||857|||0|0|0|320900||REAL
19K420503|2020||193300|121700|193300|155000|348300|25-MAR-19|0|315000|25-MAR-19|155000|0|0|1372|09-OCT-17|2|||||ASR19|||0|0|0|315000||REAL
19K420514|2020||291900|490700|291900|489400|781300|06-FEB-19|0|782600|07-JAN-19|473500|15880|0|2652|18-JAN-19|6|||||030|||0|0|0|782600||REAL
20R510236|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P240239|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24700|24700|0|24700||
21P240248|2020||422400|87600|422400|232300|654700|10-SEP-19|0|562600|06-JAN-19|232300|0|0|2441|19-JUL-19|3||422400|87600|510000|HT401|||0|0|0|510000||REAL
20R510227|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S130758|2020||120800|308800|120800|303000|423800|06-JAN-19|0|429600|06-JAN-19|303000|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|429600||REAL
20S130767|2020||123500|237200|123500|243500|367000|06-JAN-19|0|360700|06-JAN-19|243500|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|360700||REAL
20S130776|2020|0|121300|230400|121300|237200|358500|21-JAN-20|0|355500|21-JAN-20|237200|0|0|2352|09-OCT-19|3|96|121300|230400|351700|855|||0|0|0|351700||REAL
20S130794|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S130804|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K111162|2020||197900|361600|197900|347600|545500|12-JUN-20|0|559500|12-JUN-20|347600|0|0|1656|07-JUN-18|2|||||ASR19|||0|0|0|559500||REAL
20K111173|2020||238100|109200|238100|203400|441500|06-JAN-19|0|347300|06-JAN-19|203400|0|0|1491|20-JUN-18|2|||||ASR19|||0|0|0|347300||REAL
20K111184|2020||196300|261500|196300|314200|510500|06-JAN-19|0|457800|06-JAN-19|314200|0|0|1044|07-JUN-18|2|||||ASR19|||0|0|0|457800||REAL
20K111195|2020||230400|144700|230400|223000|453400|06-JAN-19|0|375100|06-JAN-19|223000|0|0|1448|14-JUN-18|2|||||ASR19|||0|0|0|375100||REAL
20K111205|2020||197900|188400|197900|229800|427700|13-SEP-19|0|386300|13-SEP-19|229800|0|0|1350|12-SEP-19|3||197900|188400|386300|HT401|||0|0|0|386300||REAL
20K111214|2020||196300|140700|196300|202200|398500|10-SEP-19|0|354400|06-JAN-19|202200|0|0|1458|30-AUG-19|3||196300|140700|337000|HT401|||0|0|0|337000||REAL
20K111223|2020||196300|120100|196300|166100|362400|06-JAN-19|0|316400|06-JAN-19|166100|0|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|316400||REAL
20K111232|2020||258200|121700|258200|206500|464700|06-JAN-19|0|379900|06-JAN-19|206500|0|0|1496|20-JUN-18|2|||||ASR19|||0|0|0|379900||REAL
20K111241|2020||322100|220400|322100|375500|697600|10-SEP-19|0|568900|06-JAN-19|374600|870|0|1668|06-SEP-19|3||322100|220400|542500|HT401|||0|0|0|542500||REAL
26J310401|2020||53500|86000|53500|86700|140200|06-JAN-19|0|139500|06-JAN-19|79400|7330|0|925|27-APR-12|2|||||ASR19|||0|0|0|139500||REAL
26M340197|2020||88900|224700|88900|293600|382500|25-JAN-19|0|313600|06-JAN-19|293600|0|0|1800|23-JAN-19|6|||||786|||0|0|0|313600||REAL
26M340203|2020||88400|86700|88400|103000|191400|08-MAR-19|0|175100|08-MAR-19|103000|0|0|1148|26-FEB-19|6|||||828|||0|0|0|175100||REAL
26J310391|2020||53400|95500|53400|101800|155200|06-JAN-19|0|148900|06-JAN-19|101800|0|0|888|15-MAR-19|2|||||861|||0|0|0|148900||REAL
25Q141483|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25Q141492|2020|0|33300|80100|33300|82200|115500|11-MAR-20|0|113400|11-MAR-20|82200|0|0|1008|02-JAN-20|2|96||||864|||0|0|0|113400||REAL
25Q141502|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25K640025|2020||50500|95900|50500|102500|153000|06-JAN-19|0|146400|06-JAN-19|102500|0|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|146400||REAL
25K640036|2020||51700|87000|51700|99200|150900|06-JAN-19|0|138700|06-JAN-19|99200|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
25K640047|2020||51300|143900|51300|148500|199800|16-JAN-19|0|195200|16-JAN-19|148500|0|0|1026|16-JAN-19|2|||||847|||0|0|0|195200||REAL
25L241010|2020||73100|92100|73100|98400|171500|11-FEB-19|0|165200|11-FEB-19|98400|0|0|890|14-JAN-19|2|||||848|||0|0|0|165200||REAL
25L241021|2020||80600|126300|80600|120500|201100|11-FEB-19|0|206900|11-FEB-19|119900|630|0|1066|15-JAN-19|2|||||859|||0|0|0|206900||REAL
13H140164|2020||8500|66600|8500|55100|63600|23-APR-19|0|75100|23-APR-19|55100|0|0|1204|23-APR-19|2|||||859|||0|0|0|75100||REAL
13H140320|2020||9800|83400|9800|67200|77000|25-JAN-19|0|93200|06-JAN-19|67200|0|0|1134|17-JAN-19|2|||||826|||0|0|0|93200||REAL
22T140675|2020||92900|95400|92900|107300|200200|06-JAN-19|0|188300|06-JAN-19|107300|0|0|1239|10-FEB-11|2|||||ASR19|||0|0|0|188300||REAL
20Q540054|2020||345900|85400|345900|141500|487400|06-JAN-19|0|431300|06-JAN-19|141500|0|0|2142|19-MAR-19|2|||||855|||0|0|0|431300||REAL
22Q110503|2020|1|101100|262100|101100|281800|382900|16-MAR-20|0|375100|16-MAR-20|281800|0|0|2914|04-FEB-20|3|13|101100|262100|363200|836|||0|0|0|363200||REAL
13H140494|2020||7500|104800|7500|105000|112500|23-APR-19|0|112300|23-APR-19|105000|0|0|1680|19-APR-19|2|||||860|||0|0|0|112300||REAL
17K631459|2020||31200|48400|31200|63600|94800|06-JAN-19|0|79600|06-JAN-19|63600|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
17K631635|2020||30400|54400|30400|46100|76500|06-JAN-19|0|84800|06-JAN-19|46100|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|84800||REAL
26J231814|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
26J231832|2020|0|178800|608700|178800|608700|787500|07-FEB-20|450000||05-FEB-20|0|259640|349030|3469|07-JAN-20|3|96|178800|608700|787500|903|||0|0|0|787500||REAL
25M230709|2020|0|64800|65200|64800|97100|161900|27-DEC-19|0|163700|27-DEC-19|88900|8230|0|1000|05-DEC-19|3|96|64800|65200|130000|HT401|||0|0|0|130000||REAL
24O230436|2020||141800|156800|141800|163300|305100|31-JAN-19|0|298600|06-JAN-19|163300|0|0|1687|11-DEC-17|2|||||ASR19|||0|0|0|298600||REAL
24O230454|2020||141800|107800|141800|142500|284300|20-FEB-19|0|249600|20-FEB-19|142500|0|0|1498|06-FEB-19|2|||||863|||0|0|0|249600||REAL
23S120231|2020||100800|138200|100800|159100|259900|07-JAN-19|0|239000|07-JAN-19|159100|0|0|1820|11-FEB-11|2|||||ASR19|||0|0|0|239000||REAL
23S120240|2020||100800|110000|100800|116500|217300|05-APR-19|0|210800|05-APR-19|116500|0|0|1195|26-MAR-19|2|||||861|||0|0|0|210800||REAL
23S120251|2020||100800|137200|100800|176300|277100|10-SEP-19|0|263400|06-JAN-19|176300|0|0|2054|12-AUG-19|3||100800|137200|238000|HT401|||0|0|0|238000||REAL
23S120262|2020||100800|108200|100800|131500|232300|06-JAN-19|0|209000|06-JAN-19|131500|0|0|1284||2|||||ASR19|||0|0|0|209000||REAL
23S120273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S120284|2020||103200|97400|103200|124600|227800|06-JAN-19|0|200600|06-JAN-19|124600|0|0|1284||2|||||ASR19|||0|0|0|200600||REAL
18H430242|2020||68600|145600|68600|80600|149200|04-JUN-20|214200|211700|04-JUN-20|74600|6010|0|2348|27-NOV-17|4|||||ASR19|||0|0|0|214200||REAL
18J210821|2020||240800|210700|240800|264400|505200|10-APR-19|0|451500|10-APR-19|255000|9440|0|2046|17-SEP-18|2|||||854|||0|0|0|451500||REAL
17O322520|2020|1|59600|171900|59600|188300|247900|27-APR-20|0|231500|27-APR-20|187100|0|0|1656|06-JAN-20|2|57||||786|||0|0|0|231500||REAL
20J511541|2020||101600|208600|101600|160800|262400|19-APR-19|0|310200|19-APR-19|160400|350|0|1003|08-FEB-19|2|||||913|||0|0|0|310200||REAL
20J330700|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|400||REAL
20J520880|2020||186500|97300|186500|133500|320000|06-JAN-19|0|283800|06-JAN-19|133500|0|0|1334|06-APR-17|6|||||ASR19|||0|0|0|283800||REAL
20K233204|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
21P620233|2020|0|604300|904000|604300|841300|1445600|22-JUN-20|0|1508300|22-JUN-20|840400|930|0|6944|13-APR-20|6|96||||836|||0|0|0|1508300||REAL
21P620242|2020|0|490500|1513300|490500|1434600|1925100|22-JUN-20|0|2003800|22-JUN-20|1421300|13270|0|7947|13-APR-20|6|96||||836|||0|0|0|2003800||REAL
21P620251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P620260|2020|0|463000|322600|463000|276900|739900|20-MAY-20|0|809900|20-MAY-20|261300|15620|0|2120|25-FEB-20|3|96|463000|322600|785600|757|||0|0|0|785600||REAL
21P620271|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
20Y530118|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
20Y530136|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|5100||REAL
19L340576|2020||176000|272700|176000|321400|497400|06-FEB-19|0|443700|06-JAN-19|312500|0|0|1872|17-JAN-19|WE|||||030|||0|0|0|448700||REAL
22J420342|2020||89300|38700|89300|56200|145500|06-JAN-19|0|128000|06-JAN-19|56200|0|0|728|29-APR-15|2|||||ASR19|||0|0|0|128000||REAL
22J420353|2020||81300|153200|81300|119600|200900|16-SEP-19|0|235800|16-SEP-19|114100|5470|0|984|16-SEP-19|3||81300|153200|234500|843|||0|0|0|234500||REAL
21K110205|2020|0|93600|69500|93600|76300|169900|19-FEB-20|0|163100|19-FEB-20|75700|590|0|756|15-JAN-20|2|96||||863|||0|0|0|163100||REAL
24K110440|2020||128400|173900|128400|158400|286800|06-JAN-19|0|302300|06-JAN-19|158400|0|0|1320|16-NOV-18|2|||||858|||0|0|0|302300||REAL
24K110451|2020||128400|47900|128400|62500|190900|20-FEB-19|0|176300|20-FEB-19|62500|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|176300||REAL
24K110495|2020||113700|126600|113700|115300|229000|06-JAN-19|0|240300|06-JAN-19|115300|0|0|1000|23-OCT-18|2|||||838|||0|0|0|240300||REAL
24K110462|2020||128400|103800|128400|91100|219500|06-JAN-19|0|232200|06-JAN-19|91100|0|0|1425|28-MAR-17|2|||||ASR19|||0|0|0|232200||REAL
24K110473|2020||128400|164700|128400|121300|249700|19-FEB-19|0|293100|19-FEB-19|116600|4730|0|858|05-FEB-19|2|||||757|||0|0|0|293100||REAL
24K110484|2020||143700|184000|143700|155200|298900|06-JAN-19|0|327700|06-JAN-19|155200|0|0|1388|16-OCT-18|2|||||838|||0|0|0|327700||REAL
24S220451|2020||97400|157600|97400|169200|266600|06-JAN-19|0|255000|06-JAN-19|169200|0|0|1848|09-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
23Q620553|2020||127700|245300|127700|280200|407900|06-JAN-19|0|373000|06-JAN-19|280200|0|0|2400|30-MAR-16|2|||||ASR19|||0|0|0|373000||REAL
23Q620562|2020||127700|217200|127700|285500|413200|06-JAN-19|0|344900|06-JAN-19|285500|0|0|2070|30-MAR-16|2|||||ASR19|||0|0|0|344900||REAL
25S620522|2020||105800|210100|105800|249300|355100|06-JAN-19|0|315900|06-JAN-19|249300|0|0|1976|25-AUG-16|2|||||ASR19|||0|0|0|315900||REAL
25S620533|2020||110000|211000|110000|245300|355300|06-JAN-19|0|321000|06-JAN-19|245300|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|321000||REAL
25S620544|2020||110000|248200|110000|261900|371900|06-JAN-19|0|358200|06-JAN-19|261900|0|0|2432||2|||||ASR19|||0|0|0|358200||REAL
25S620555|2020||107800|283300|107800|278800|386600|08-FEB-19|0|391100|06-JAN-19|278800|0|0|2442|05-APR-19|2|||||905|||0|0|0|391100||REAL
25S620566|2020||117600|239600|117600|259500|377100|07-OCT-19|0|357200|07-OCT-19|259500|0|0|2432|25-JAN-18|2|||||ASR19|||0|0|0|357200||REAL
20R110982|2020||69400|180400|69400|161300|230700|06-JAN-19|0|249800|06-JAN-19|152700|7160|0|1734|12-DEC-18|2|||||828|||0|0|0|249800||REAL
20R110991|2020||75200|195000|75200|173400|248600|06-JAN-19|0|270200|06-JAN-19|171700|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|270200||REAL
20R111000|2020||58400|177500|58400|158500|216900|06-JAN-19|0|235900|06-JAN-19|157300|0|0|1452|23-MAY-18|2|||||ASR19|||0|0|0|235900||REAL
20R111019|2020||69400|177800|69400|154600|224000|06-JAN-19|0|247200|06-JAN-19|147800|5280|0|1734|23-MAY-18|2|||||ASR19|||0|0|0|247200||REAL
20R111028|2020||58400|180700|58400|156700|215100|06-JAN-19|0|239100|06-JAN-19|155500|0|0|1452|23-MAY-18|2|||||ASR19|||0|0|0|239100||REAL
27G441131|2020||21800|43100|21800|44300|66100|11-SEP-19|0|64900|11-SEP-19|43800|530|0|794|11-SEP-19|3||21800|43100|64900|HT401|||0|0|0|64900||REAL
27G441087|2020||21800|29100|21800|24400|46200|19-MAR-19|0|50900|19-MAR-19|24400|0|0|576|12-MAR-19|2|||||855|||0|0|0|50900||REAL
27G441102|2020||26300|71600|26300|66900|93200|29-MAR-19|97900|97000|29-MAR-19|66900|0|0|1104|12-MAR-19|4|||||855|||0|0|0|97900||REAL
27G441111|2020||25000|38400|25000|42300|67300|29-MAR-19|0|63400|29-MAR-19|40300|1960|0|645|12-MAR-19|2|||||855|||0|0|0|63400||REAL
24S510280|2020||107000|108800|107000|133500|240500|06-JAN-19|0|215800|06-JAN-19|133500|0|0|1036|29-MAR-19|2|||||857|||0|0|0|215800||REAL
24S510291|2020|0|102600|83700|102600|115200|217800|21-MAY-20|0|186300|21-MAY-20|115200|0|0|1036|21-MAY-20|2|||||852|||0|0|0|186300||REAL
24S510301|2020||100800|105700|100800|125300|226100|06-JAN-19|0|206500|06-JAN-19|125300|0|0|1284||2|||||ASR19|||0|0|0|206500||REAL
24S510312|2020||100800|133400|100800|142100|242900|06-JAN-19|0|234200|06-JAN-19|142100|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|234200||REAL
24S510323|2020||100800|108400|100800|127200|228000|06-JAN-19|0|209200|06-JAN-19|127200|0|0|1284||2|||||ASR19|||0|0|0|209200||REAL
24S510334|2020||105900|134200|105900|159200|265100|06-JAN-19|0|240100|06-JAN-19|159200|0|0|1332||2|||||ASR19|||0|0|0|240100||REAL
24N310098|2020||117000|68200|117000|97100|214100|06-JAN-19|0|185200|06-JAN-19|97100|0|0|1166|20-SEP-18|2|||||836|||0|0|0|185200||REAL
24N310102|2020||117000|55100|117000|84400|201400|06-JAN-19|0|172100|06-JAN-19|83400|950|0|1190|20-SEP-18|2|||||836|||0|0|0|172100||REAL
24N310111|2020||131600|64000|131600|90600|222200|06-JAN-19|0|195600|06-JAN-19|88300|2270|0|912|20-SEP-18|2|||||858|||0|0|0|195600||REAL
24N310186|2020||117000|43600|117000|87400|204400|08-FEB-19|0|160600|06-JAN-19|87400|0|0|884|08-FEB-19|2|||||978|||0|0|0|160600||REAL
24N210213|2020||130000|127200|130000|143200|273200|06-JAN-19|0|257200|06-JAN-19|143200|0|0|1050|24-SEP-18|2|||||843|||0|0|0|257200||REAL
24N310203|2020||533200|5251200|533200|5251200|5784400|31-OCT-18|0|||0|5251170|0|0||1|||||ASR19||100|5784400|533200|5251200|5784400||
24N310212|2020||648200|3969400|648200|3969400|4617600|31-OCT-18|0|||0|3969420|0|0||1|||||ASR19||100|4617600|648200|3969400|4617600||
24N210204|2020||130000|75800|130000|94000|224000|18-MAR-19|0|205800|18-MAR-19|94000|0|0|1224|15-MAR-19|2|||||786|||0|0|0|205800||REAL
26G131307|2020|0|29400|91600|29400|89300|118700|20-MAR-20|0|121000|20-MAR-20|89300|0|0|952|17-MAR-20|2|96||||828|||0|0|0|121000||REAL
31M520272|2020||42900|212600|42900|228500|271400|06-JAN-19|0|255500|06-JAN-19|228500|0|0|1848|12-JUL-18|2|||||ASR19|||0|0|0|255500||REAL
31M520283|2020||42900|212700|42900|237300|280200|06-JAN-19|0|255600|06-JAN-19|237300|0|0|1848|12-JUL-18|2|||||ASR19|||0|0|0|255600||REAL
29V210630|2020||68000|52100|68000|52100|120100|06-JAN-19|0|120100|06-JAN-19|52100|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|120100||REAL
29V210652|2020||65800|54400|65800|55600|121400|06-JAN-19|0|120200|06-JAN-19|55600|0|0|995|08-MAY-18|2|||||ASR19|||0|0|0|120200||REAL
29P530622|2020||70800|229000|70800|268000|338800|06-JAN-19|0|299800|06-JAN-19|268000|0|0|973|17-APR-19|2|||||863|||0|0|0|299800||REAL
29P530631|2020||71000|197500|71000|213300|284300|06-JAN-19|0|268500|06-JAN-19|213300|0|0|1914||2|||||ASR19|||0|0|0|268500||REAL
29P530640|2020||69900|226300|69900|263600|333500|06-JAN-19|0|296200|06-JAN-19|263600|0|0|973|17-APR-19|2|||||863|||0|0|0|296200||REAL
29P530651|2020||66200|209200|66200|217900|284100|06-JAN-19|0|275400|06-JAN-19|217900|0|0|2160||2|||||ASR19|||0|0|0|275400||REAL
29P530662|2020||70200|177000|70200|197100|267300|06-JAN-19|0|247200|06-JAN-19|197100|0|0|1591||2|||||ASR19|||0|0|0|247200||REAL
29P530673|2020||73300|157100|73300|177600|250900|14-MAY-19|0|230400|14-MAY-19|177600|0|0|1560|13-MAY-19|6|||||786|||0|0|0|230400||REAL
26J130782|2020||48000|196800|48000|204800|252800|06-JAN-19|0|244800|06-JAN-19|204800|0|0|1894|09-MAR-18|2|||||ASR19|||0|0|0|244800||REAL
26J130807|2020||52300|214800|52300|214800|267100|25-JAN-19|0|289800|06-JAN-19|213900|880|0|2214|18-JAN-19|1|||||786|||0|0|0|267100||REAL
26J130816|2020||53200|162000|53200|172800|226000|06-JAN-19|0|215200|06-JAN-19|172800|0|0|1672|28-FEB-11|2|||||ASR19|||0|0|0|215200||REAL
26P441152|2020||47600|132400|47600|138500|186100|31-JAN-19|239400|207000|06-JAN-19|138500|0|0|3854|16-JAN-19|3||47600|132400|180000|ASR19|||0|0|0|180000||REAL
26P441163|2020||47600|92900|47600|104800|152400|31-JAN-19|0|135300|06-JAN-19|104800|0|0|1352|17-JAN-19|WE|||||764|||0|0|0|140500||REAL
26P441174|2020||47600|77000|47600|81600|129200|31-JAN-19|0|124600|06-JAN-19|81600|0|0|1352|30-NOV-18|2|||||757|||0|0|0|124600||REAL
23L240664|2020||318100|131100|318100|214900|533000|06-JAN-19|0|449200|06-JAN-19|205400|9500|0|1512|27-JUL-18|2|||||ASR19|||0|0|0|449200||REAL
23L240628|2020||245000|47400|245000|151900|396900|10-SEP-19|0|302800|06-JAN-19|151200|730|0|1360|26-AUG-19|3||245000|47400|292400|HT401|||0|0|0|292400||REAL
23L240646|2020||159300|99900|159300|111700|271000|06-JAN-19|0|259200|06-JAN-19|111700|0|0|900|07-FEB-19|2|||||034|||0|0|0|259200||REAL
23L240655|2020||356700|320000|356700|320900|677600|06-JAN-19|0|676700|06-JAN-19|313800|7080|0|2536|30-JUL-18|2|||||ASR19|||0|0|0|676700||REAL
23L240673|2020||333100|262600|333100|296300|629400|06-JAN-19|0|595700|06-JAN-19|296300|0|0|1716|30-JUL-18|2|||||ASR19|||0|0|0|595700||REAL
24Q430032|2020||82100|122300|82100|137300|219400|06-JAN-19|0|204400|06-JAN-19|137300|0|0|1381|10-SEP-11|2|||||ASR19|||0|0|0|204400||REAL
24Q430041|2020||81400|131200|81400|145700|227100|19-SEP-19|0|212600|19-SEP-19|145700|0|0|1752|09-OCT-17|2|||||ASR19|||0|0|0|212600||REAL
24Q430050|2020||80700|121300|80700|125000|205700|06-JAN-19|0|202000|06-JAN-19|125000|0|0|1302|09-FEB-11|2|||||ASR19|||0|0|0|202000||REAL
24Q430061|2020||87500|129300|87500|149400|236900|06-JAN-19|0|216800|06-JAN-19|149400|0|0|1514|15-MAR-16|2|||||ASR19|||0|0|0|216800||REAL
24Q430072|2020||86700|128500|86700|147700|234400|06-JAN-19|0|215200|06-JAN-19|147700|0|0|1366|09-FEB-11|2|||||ASR19|||0|0|0|215200||REAL
25J540722|2020||50900|71000|50900|171700|222600|13-FEB-19|121900|210600|13-FEB-19|166900|4760|0|1686|17-FEB-11|4|||||847|||0|0|0|121900||REAL
22M410946|2020||133100|31000|133100|63000|196100|06-JAN-19|0|164100|06-JAN-19|62100|920|0|848|27-SEP-18|2|||||757|||0|0|0|164100||REAL
21R431026|2020|0|58400|185400|58400|189300|247700|05-MAR-20|0|243800|05-MAR-20|188600|0|0|1452|27-DEC-19|2|96||||838|||0|0|0|243800||REAL
21R431035|2020||60800|203700|60800|205600|266400|06-JAN-19|0|264500|06-JAN-19|204900|0|0|1512|24-MAY-18|2|||||ASR19|||0|0|0|264500||REAL
21R431044|2020||58200|186100|58200|194200|252400|06-JAN-19|0|244300|06-JAN-19|193500|0|0|1456|24-MAY-18|2|||||ASR19|||0|0|0|244300||REAL
21R420062|2020||100000|161500|100000|194000|294000|25-APR-19|0|261500|25-APR-19|194000|0|0|1890|19-APR-19|2|||||503|||0|0|0|261500||REAL
21R420071|2020||100000|175700|100000|199700|299700|06-JAN-19|0|275700|06-JAN-19|197700|1960|0|1890|13-DEC-18|2|||||828|||0|0|0|275700||REAL
32H520345|2020||51300|177700|51300|215100|266400|10-SEP-19|0|250300|31-JUL-19|215100|0|0|1426|23-JUL-19|3||51300|177700|229000|HT401|||0|0|0|229000||REAL
32K610354|2020||53700|218400|53700|256200|309900|25-JAN-19|0|274500|06-JAN-19|256200|0|0|2064|22-JAN-19|WE|||||786|||0|0|0|272100||REAL
32K610365|2020||60200|179700|60200|186300|246500|06-JAN-19|0|239900|06-JAN-19|186300|0|0|2064|14-SEP-18|2|||||ASR19|||0|0|0|239900||REAL
32H520327|2020||43800|145400|43800|151800|195600|06-JAN-19|0|189200|06-JAN-19|151800|0|0|1470|05-SEP-18|2|||||828|||0|0|0|189200||REAL
30L330510|2020||50400|152600|50400|166100|216500|06-JAN-19|0|203000|06-JAN-19|166100|0|0|1627|11-FEB-16|2|||||ASR19|||0|0|0|203000||REAL
30L330538|2020||51400|158500|51400|172900|224300|06-JAN-19|0|209900|06-JAN-19|172900|0|0|1635||2|||||ASR19|||0|0|0|209900||REAL
30L640022|2020||46800|176600|46800|195200|242000|06-JAN-19|0|223400|06-JAN-19|194700|540|0|2436|15-JUN-18|2|||||ASR19|||0|0|0|223400||REAL
30L640031|2020||53100|163800|53100|191600|244700|06-JAN-19|0|216900|06-JAN-19|191600|0|0|1636|19-JUN-18|2|||||ASR19|||0|0|0|216900||REAL
23M420483|2020||295900|80600|295900|148800|444700|12-APR-19|0|376500|12-APR-19|143600|5230|0|1442|20-JUL-18|2|||||ASR19|||0|0|0|376500||REAL
23M420494|2020||318600|147100|318600|256400|575000|31-JAN-19|0|472500|06-JAN-19|256400|0|0|1872|24-JAN-19|WE|||||847|||0|0|0|465700||REAL
23M420506|2020||318700|442100|318700|434700|753400|31-JAN-19|0|759200|06-JAN-19|434700|0|0|1860|24-JAN-19|WE|||||847|||0|0|0|760800||REAL
23M420515|2020||354000|251600|354000|310200|664200|06-JAN-19|0|605600|06-JAN-19|309800|410|0|2366|28-JUN-18|2|||||ASR19|||0|0|0|605600||REAL
23M420533|2020||353800|266900|353800|348500|702300|31-JAN-19|0|601100|06-JAN-19|347700|760|0|2018|24-JAN-19|WE|||||847|||0|0|0|620700||REAL
23M420560|2020||263800|54000|263800|155100|418900|06-JAN-19|0|317800|06-JAN-19|155100|0|0|1491|20-JUL-18|2|||||ASR19|||0|0|0|317800||REAL
23Q410233|2020||141600|134400|141600|165100|306700|08-OCT-19|0|287200|08-OCT-19|165100|0|0|1902|08-OCT-19|3||141600|134400|276000|843|||0|0|0|276000||REAL
23Q410242|2020||136700|133900|136700|159000|295700|06-JAN-19|0|270600|06-JAN-19|159000|0|0|1682|08-APR-19|2|||||863|||0|0|0|270600||REAL
28H641816|2020||25200|43500|28200|47600|75800|10-SEP-19|0|81700|06-JAN-19|44800|2750|0|1248|12-AUG-19|3||25200|43500|68700|HT401|||0|0|0|68700||REAL
32J320762|2020||55100|258600|55100|285200|340300|06-JAN-19|0|313700|06-JAN-19|285200|0|0|2420|08-MAR-17|2|||||ASR19|||0|0|0|313700||REAL
31M630627|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
28H641807|2020||43900|83300|43900|130400|174300|27-JAN-19|127200|161100|06-JAN-19|129600|780|0|1595|12-MAR-19|4|||||861|||0|0|0|127200||REAL
28Z630033|2020|0|131500|378500|131500|457100|588600|10-FEB-20|0|560700|10-FEB-20|449900|7200|0|2976|08-OCT-19|3|96|131500|378500|510000|HT401|||0|0|0|510000||REAL
28Q620244|2020|1|77300|204100|77300|211400|288700|11-DEC-19|0|281400|11-DEC-19|211400|0|0|2004|22-OCT-19|2|57||||757|||0|0|0|281400||REAL
28J120048|2020||63500|100000|63500|110700|174200|06-JAN-19|0|163500|06-JAN-19|110200|510|0|1154|18-MAR-19|2|||||862|||0|0|0|163500||REAL
28J120060|2020||61100|163300|61100|169000|230100|06-JAN-19|0|224400|06-JAN-19|160900|8080|0|1564|10-JUL-18|2|||||ASR19|||0|0|0|224400||REAL
28J120071|2020||49700|108000|49700|129600|179300|06-JAN-19|0|157700|06-JAN-19|129600|0|0|1230|10-JUL-18|2|||||ASR19|||0|0|0|157700||REAL
28J120082|2020||49400|139500|49400|163600|213000|06-JAN-19|0|188900|06-JAN-19|163600|0|0|1534|11-JUL-18|2|||||ASR19|||0|0|0|188900||REAL
28J120103|2020||50000|143000|50000|160700|210700|06-JAN-19|0|193000|06-JAN-19|160700|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|193000||REAL
28J120114|2020||52600|105000|52600|128700|181300|06-JAN-19|0|157600|06-JAN-19|128700|0|0|1230|10-JUL-18|2|||||ASR19|||0|0|0|157600||REAL
29H410343|2020||54300|100100|54300|96500|150800|06-JAN-19|0|154400|06-JAN-19|96500|0|0|1474|14-MAR-19|2|||||503|||0|0|0|154400||REAL
29H410376|2020||54300|96400|54300|92400|146700|06-JAN-19|0|150700|06-JAN-19|91900|540|0|1449|14-MAR-19|2|||||503|||0|0|0|150700||REAL
29H410387|2020||54300|100200|54300|93100|147400|06-JAN-19|0|154500|06-JAN-19|93100|0|0|1440|14-MAR-19|2|||||503|||0|0|0|154500||REAL
29H410398|2020||56200|115000|56200|128900|185100|06-JAN-19|0|171200|06-JAN-19|128700|180|0|1500|25-JUN-18|2|||||ASR19|||0|0|0|171200||REAL
29H410402|2020||57000|99000|57000|95300|152300|06-JAN-19|0|156000|06-JAN-19|95300|0|0|1432|14-MAR-19|2|||||503|||0|0|0|156000||REAL
30H220359|2020||47900|87500|47900|82800|130700|06-JAN-19|0|135400|06-JAN-19|82800|0|0|864|21-MAR-19|2|||||861|||0|0|0|135400||REAL
29H410411|2020||55500|100700|55500|102600|158100|06-JAN-19|0|156200|06-JAN-19|101300|1250|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|156200||REAL
32H530960|2020||44000|221400|44000|216200|260200|25-JAN-19|0|260800|06-JAN-19|209200|6990|0|1566|22-JAN-19|WE|||||786|||0|0|0|265400||REAL
32J410177|2020||54100|109200|54100|116600|170700|06-JAN-19|0|163300|06-JAN-19|116600|0|0|1120||2|||||ASR19|||0|0|0|163300||REAL
30H220386|2020|0|68000|72400|68000|79200|147200|05-MAR-20|0|140400|05-MAR-20|78200|950|0|960|27-JAN-20|2|96||||864|||0|0|0|140400||REAL
25J341080|2020||50900|54000|50900|52500|103400|11-FEB-19|0|104900|11-FEB-19|50500|1970|0|916|08-MAR-19|2|||||863|||0|0|0|104900||REAL
25K540200|2020||52400|104900|52400|109800|162200|06-JAN-19|0|157300|06-JAN-19|109800|0|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
25L530512|2020|0|75500|85400|75500|93800|169300|13-MAR-20|0|160900|13-MAR-20|93800|0|0|1170|12-AUG-19|3|96|75500|85400|160900|HT401|||0|0|0|160900||REAL
25L530530|2020||81600|90300|81600|99500|181100|06-JAN-19|0|171900|06-JAN-19|99500|0|0|1352|06-FEB-18|2|||||ASR19|||0|0|0|171900||REAL
25L530541|2020||78900|107900|78900|137200|216100|20-MAR-19|0|186800|20-MAR-19|137200|0|0|1170|14-MAR-19|2|||||911|||0|0|0|186800||REAL
25L530552|2020||76200|98200|76200|118300|194500|06-JAN-19|0|174400|06-JAN-19|118300|0|0|1410|14-MAR-19|2|||||911|||0|0|0|174400||REAL
25K610303|2020||51300|107200|51300|122800|174100|06-JAN-19|0|158500|06-JAN-19|122800|0|0|1185|17-SEP-18|2|||||ASR19|||0|0|0|158500||REAL
25L241032|2020||76400|111100|76400|108000|184400|06-JAN-19|0|187500|06-JAN-19|107300|710|0|1066|14-JAN-19|2|||||848|||0|0|0|187500||REAL
25L241043|2020||90300|109500|90300|110100|200400|11-FEB-19|0|199800|11-FEB-19|109400|680|0|1066|15-JAN-19|2|||||859|||0|0|0|199800||REAL
25L241054|2020||74100|85600|74100|87400|161500|07-FEB-19|0|159700|07-FEB-19|87400|0|0|900|15-JAN-19|2|||||859|||0|0|0|159700||REAL
25L241065|2020||90300|123200|90300|131100|221400|11-FEB-19|0|213500|11-FEB-19|131000|100|0|1218|15-JAN-19|2|||||854|||0|0|0|213500||REAL
24Q420183|2020||95500|188900|95500|227300|322800|06-JAN-19|0|284400|06-JAN-19|227300|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|284400||REAL
24Q420194|2020||100400|164400|100400|181700|282100|28-JAN-19|0|264800|28-JAN-19|181700|0|0|1925||2|||||ASR19|||0|0|0|264800||REAL
24L121221|2020||77600|92500|77600|113100|190700|06-JAN-19|0|170100|06-JAN-19|108100|5030|0|1012|24-MAY-18|2|||||ASR19|||0|0|0|170100||REAL
30K540282|2020|0|61400|15900|61400|65700|127100|04-MAR-20|0|112100|04-MAR-20|64900|790|0|784|15-AUG-19|3|96|61400|15900|77300|HT401|||0|0|0|77300||REAL
30K610077|2020|1|69600|148700|69600|148700|218300|18-FEB-20|0|203500|18-FEB-20|141900|6840|0|1053|11-FEB-20|1|57||||853|||0|0|0|218300||REAL
30K610088|2020||50400|46500|50400|43600|94000|06-JAN-19|0|96900|06-JAN-19|43600|0|0|902|11-MAR-15|2|||||ASR19|||0|0|0|96900||REAL
24L121230|2020||82800|105700|82800|99300|182100|28-JAN-19|0|188500|28-JAN-19|99300|0|0|768|23-MAY-18|2|||||ASR19|||0|0|0|188500||REAL
24L121241|2020||86400|95600|86400|104700|191100|28-JAN-19|0|182000|28-JAN-19|102500|2230|0|1128|24-MAY-18|2|||||ASR19|||0|0|0|182000||REAL
24L121252|2020||75300|105600|75300|109600|184900|28-JAN-19|0|180900|28-JAN-19|109600|0|0|1190|23-MAY-18|2|||||ASR19|||0|0|0|180900||REAL
24L121285|2020||84600|105000|84600|109600|194200|06-JAN-19|0|189600|06-JAN-19|109200|350|0|1316|24-MAY-18|2|||||ASR19|||0|0|0|189600||REAL
24L121304|2020||77800|87300|77800|99300|177100|06-JAN-19|0|165100|06-JAN-19|96300|2980|0|1073|23-MAY-18|2|||||ASR19|||0|0|0|165100||REAL
24L121313|2020||86400|84300|86400|94100|180500|06-JAN-19|0|170700|06-JAN-19|90200|3940|0|999|24-MAY-18|2|||||ASR19|||0|0|0|170700||REAL
24L121340|2020||77800|94100|77800|99200|177000|28-JAN-19|0|171900|28-JAN-19|98600|630|0|1184|23-MAY-18|2|||||ASR19|||0|0|0|171900||REAL
24L121351|2020||73100|62100|73100|54400|127500|06-JAN-19|0|135200|06-JAN-19|51600|2760|0|840|23-MAY-18|2|||||ASR19|||0|0|0|135200||REAL
25S620577|2020|0|102800|234100|102800|267900|370700|23-JUN-20|0|336900|23-JUN-20|267900|0|0|1999|23-APR-20|2|96||||836|||0|0|0|336900||REAL
25S620588|2020||99700|163400|99700|186800|286500|18-JAN-19|0|263100|06-JAN-19|186800|0|0|1269|05-APR-19|6|||||905|||0|0|0|263100||REAL
25S620601|2020|0|109500|236200|109500|262600|372100|23-JUN-20|0|345700|23-JUN-20|262600|0|0|2054|23-APR-20|2|96||||836|||0|0|0|345700||REAL
25S620621|2020||105200|183400|105200|203700|308900|06-JAN-19|0|288600|06-JAN-19|203700|0|0|1708||2|||||ASR19|||0|0|0|288600||REAL
24Q330428|2020|0|95000|209900|95000|210900|305900|23-JUN-20|0|304900|23-JUN-20|210900|0|0|2016|01-MAY-20|2|96||||864|||0|0|0|304900||REAL
24Q330437|2020||95000|200400|95000|187200|282200|06-JAN-19|0|295400|06-JAN-19|187200|0|0|1900|27-MAR-19|2|||||905|||0|0|0|295400||REAL
24Q330446|2020||95000|137300|95000|146900|241900|06-JAN-19|0|232300|06-JAN-19|146900|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|232300||REAL
24Y520074|2020||106400|306900|106400|372100|478500|11-FEB-19|0|413300|11-FEB-19|372100|0|0|2169|29-JAN-19|2|||||858|||0|0|0|413300||REAL
24Q330455|2020||95000|134200|95000|141700|236700|06-JAN-19|0|229200|06-JAN-19|141700|0|0|1527|27-MAR-19|2|||||905|||0|0|0|229200||REAL
24Q330464|2020||95000|214200|95000|179700|274700|04-MAR-19|0|309200|04-MAR-19|179700|0|0|1960|27-MAR-19|2|||||905|||0|0|0|309200||REAL
25R430665|2020||37600|174100|37600|180100|217700|11-FEB-19|0|211700|11-FEB-19|180100|0|0|1320|13-APR-16|2|||||ASR19|||0|0|0|211700||REAL
24Y520085|2020||110800|287700|110800|325400|436200|06-JAN-19|0|398500|06-JAN-19|325400|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|398500||REAL
28P140233|2020||73500|101400|73500|107100|180600|06-JAN-19|0|174900|06-JAN-19|107100|0|0|1083|06-OCT-17|2|||||ASR19|||0|0|0|174900||REAL
28P140242|2020||73500|73800|73500|86400|159900|06-JAN-19|0|147300|06-JAN-19|86400|0|0|839||2|||||ASR19|||0|0|0|147300||REAL
28P140251|2020||73500|93600|73500|97500|171000|06-JAN-19|0|167100|06-JAN-19|97500|0|0|840|06-OCT-17|2|||||ASR19|||0|0|0|167100||REAL
28P140260|2020||73500|75300|73500|91600|165100|06-JAN-19|0|148800|06-JAN-19|91600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|148800||REAL
28P140271|2020||73400|82500|73400|84400|157800|06-JAN-19|0|155900|06-JAN-19|83400|980|0|912|06-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
28P140282|2020||74000|105200|74000|114500|188500|06-JAN-19|0|179200|06-JAN-19|114500|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
28P140293|2020||104200|62300|104200|103400|207600|20-FEB-19|0|166500|20-FEB-19|89900|13540|0|840|25-MAR-19|2|||||857|||0|0|0|166500||REAL
28P210033|2020|0|139500|437900|139500|547400|686900|13-DEC-19|0|577400|13-DEC-19|529300|18130|0|3086|15-OCT-19|6|96||||757|||0|0|0|577400||REAL
28P210044|2020||136200|513800|136200|917800|1054000|19-APR-19|0|866100|19-APR-19|906500|11330|0|4444|16-JAN-19|3||136200|513800|650000|ASR19|||0|0|0|650000||REAL
25L410289|2020||84400|113200|84400|122600|207000|06-JAN-19|0|197600|06-JAN-19|122300|340|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|197600||REAL
26J521678|2020||56600|187300|56600|187300|243900|25-JAN-19|0|245900|06-JAN-19|187300|0|0|1724|18-JAN-19|1|||||786|||0|0|0|243900||REAL
21T621287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T621298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J521667|2020||50000|188700|50000|188700|238700|25-JAN-19|0|242100|06-JAN-19|188700|0|0|1724|20-FEB-19|1|||||034|||0|0|0|238700||REAL
24P121959|2020|0|59000|206300|59000|219900|278900|12-MAY-20|0|265300|12-MAY-20|219900|0|0|1412|01-APR-20|2|96||||837|||0|0|0|265300||REAL
24P121968|2020||58300|193100|58300|208600|266900|31-JAN-19|0|251400|06-JAN-19|208600|0|0|1412|26-SEP-14|2|||||ASR19|||0|0|0|251400||REAL
24P121977|2020||60100|201600|60100|222500|282600|31-JAN-19|0|261700|06-JAN-19|222500|0|0|1632|21-DEC-11|2|||||ASR19|||0|0|0|261700||REAL
24P121986|2020||60700|200300|60700|216300|277000|31-JAN-19|0|261000|06-JAN-19|216300|0|0|1632||2|||||ASR19|||0|0|0|261000||REAL
24P121995|2020||53400|186600|53400|218700|272100|31-JAN-19|0|240000|06-JAN-19|218700|0|0|1632|05-APR-11|2|||||ASR19|||0|0|0|240000||REAL
05J640468|2020||32400|134400|32400|142600|175000|06-JAN-19|0|166800|06-JAN-19|142600|0|0|1872||2|||||ASR19|||0|0|0|166800||REAL
05J640480|2020||34700|117600|34700|112400|147100|06-FEB-19|0|152300|06-JAN-19|112400|0|0|1380|06-FEB-19|2|||||914|||0|0|0|152300||REAL
14G541121|2020||6000|16900|6000|27800|33800|10-SEP-19|0|31800|06-JAN-19|27800|0|0|764||3||6000|16900|22900|HT401|||0|0|0|22900||REAL
14G610056|2020||5000|32600|5000|32600|37600|06-JAN-19|0|55900|06-JAN-19|32600|0|0|1204|13-FEB-13|1|||||ASR19|||0|0|0|37600||REAL
14G611057|2020||6300|28700|6300|26600|32900|25-JAN-19|0|35000|06-JAN-19|26600|0|0|864|22-JAN-19|2|||||826|||0|0|0|35000||REAL
25M220043|2020||76600|130900|76600|147200|223800|06-JAN-19|0|207500|06-JAN-19|147200|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|207500||REAL
16L210377|2020|0|242900|557100|242900|1225700|1468600|20-DEC-19|1254400||06-MAY-15|0|60110|1165580|17794|30-AUG-19|3||242900|557100|800000|HT401|||0|0|0|800000||REAL
16L210388|2020|0|241200|858100|241200|1688600|1929800|20-DEC-19|1099300||21-OCT-19|0|52690|1635950|29268|28-OCT-19|3|C13|241200|858100|1099300|914|||0|0|0|1099300||REAL
19J310472|2020||120000|558200|120000|494400|614400|30-APR-19|678200||02-AUG-17|0|6290|488150|6624|30-APR-19|4|||||909/039|||0|0|0|678200||REAL
18K320402|2020||405000|585500|405000|511900|916900|28-FEB-19|990500|||0|1710|510170|7416|28-FEB-19|4|||||909|||0|0|0|990500||REAL
20Q210421|2020||471500|1088800|471500|1331300|1802800|18-JAN-19|0|1560300|06-JAN-19|1331300|0|0|4008|16-JAN-19|6|||||978|||0|0|0|1560300||REAL
20Q220541|2020||450000|1065600|450000|1295500|1745500|18-JAN-19|0|1515600|06-JAN-19|1295500|0|0|3832|21-MAR-19|6|||||855|||0|0|0|1515600||REAL
20Q220550|2020||453200|1503800|453200|1716900|2170100|18-JAN-19|0|1957000|06-JAN-19|1661900|55010|0|4760|16-JAN-19|6|||||978|||0|0|0|1957000||REAL
16P240921|2020||40300|95200|40300|116000|156300|06-JAN-19|0|135500|06-JAN-19|116000|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
20Q220624|2020||450000|1326400|450000|1594700|2044700|15-MAY-20|0|1776400|15-MAY-20|1566800|27930|0|4138|16-JAN-19|6|||||978|||0|0|0|1776400||REAL
20Q220569|2020|0|450800|1651500|450800|2045600|2496400|23-JUN-20|0|2299400|23-JUN-20|2045600|0|0|4818|21-APR-20|3|96|450800|1651500|2102300|836|||0|0|0|2102300||REAL
16P240820|2020||40300|95200|40300|116000|156300|06-JAN-19|0|135500|06-JAN-19|116000|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
16P240994|2020||41000|97900|41000|123700|164700|06-JAN-19|0|138900|06-JAN-19|123700|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|138900||REAL
28J641129|2020||46200|85400|46200|78300|124500|06-JAN-19|0|131600|06-JAN-19|78300|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|131600||REAL
28J641130|2020||43000|80600|43000|74600|117600|06-JAN-19|0|123600|06-JAN-19|74600|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|123600||REAL
28J641141|2020||48900|153600|48900|170000|218900|06-JAN-19|0|202500|06-JAN-19|170000|0|0|1665|13-MAR-19|2|||||862|||0|0|0|202500||REAL
25J220156|2020|0|50400|102500|50400|152300|202700|21-JAN-20|0|176300|21-JAN-20|151100|1210|0|1184|21-JAN-20|3|D|50400|102500|152900|838|||0|0|0|152900||REAL
25J220167|2020||50300|101000|50300|117300|167600|06-JAN-19|0|151300|06-JAN-19|114700|2640|0|1112|17-JAN-19|2|||||837|||0|0|0|151300||REAL
25J220178|2020||50600|86500|50600|81700|132300|06-JAN-19|0|137100|06-JAN-19|79500|2150|0|858|15-JAN-19|2|||||814|||0|0|0|137100||REAL
24Q241603|2020|0|88000|138100|88000|141000|229000|04-MAY-20|0|217900|04-MAY-20|141000|0|0|1134|19-MAR-20|3|96|88000|138100|226100|836|||0|0|0|226100||REAL
21Q530915|2020||176400|452400|176400|442100|618500|23-APR-19|0|619200|23-APR-19|421400|20710|0|2510|21-MAR-19|WE|||||855|||0|0|0|628800||REAL
21Q530869|2020|1|169100|337800|169100|399400|568500|09-MAR-20|0|506900|09-MAR-20|399400|0|0|2584|25-FEB-20|2|13||||836|||0|0|0|506900||REAL
21Q530878|2020|0|148900|439200|148900|495800|644700|16-MAR-20|0|588100|16-MAR-20|495800|0|0|2584|25-FEB-20|2|96||||836|||0|0|0|588100||REAL
21Q530896|2020||169300|466600|169300|516500|685800|06-JAN-19|0|635900|06-JAN-19|516500|0|0|3040|15-JUL-16|2|||||ASR19|||0|0|0|635900||REAL
21Q530924|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22L511068|2020||103200|104500|103200|115200|218400|06-JAN-19|0|207700|06-JAN-19|114500|680|0|1066|12-FEB-19|2|||||838|||0|0|0|207700||REAL
22L511079|2020|0|89900|61300|89900|79900|169800|18-FEB-20|0|151200|18-FEB-20|79900|0|0|858|29-JAN-20|2|96||||855|||0|0|0|151200||REAL
22M310772|2020||222800|223100|222800|262600|485400|27-SEP-19|0|445900|27-SEP-19|262600|0|0|855||3||222800|223100|445900||||0|0|0|445900||REAL
18R320131|2020||136800|265700|136800|268200|405000|09-JAN-19|0|402500|09-JAN-19|252400|15780|0|2432|07-DEC-18|2|||||828|||0|0|0|402500||REAL
18P540188|2020||315200|123300|315200|150100|465300|06-JAN-19|0|438500|06-JAN-19|130500|19560|0|2365|21-MAY-15|2|||||ASR19|||0|0|0|438500||REAL
18U230068|2020||118900|355100|118900|382100|501000|06-JAN-19|0|474000|06-JAN-19|381500|550|0|2856|04-OCT-17|2|||||ASR19|||0|0|0|474000||REAL
18U230079|2020||112000|389100|112000|385000|497000|06-JAN-19|0|501100|06-JAN-19|385000|0|0|2532|04-OCT-17|2|||||ASR19|||0|0|0|501100||REAL
18U230080|2020||108700|342100|108700|403000|511700|06-JAN-19|0|450800|06-JAN-19|403000|0|0|2716|23-MAR-15|2|||||ASR19|||0|0|0|450800||REAL
18M330069|2020|1|506800|1015100|506800|814400|1321200|25-NOV-19|0|1521900|25-NOV-19|790300|24110|0|2992|23-OCT-19|2|57||||860|||0|0|0|1521900||REAL
16M123704|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16N620411|2020|0|59700|197400|59700|227500|287200|23-JAN-20|0|257100|23-JAN-20|227500|0|0|1895|08-JAN-20|2|96||||861|||0|0|0|257100||REAL
20K424178|2020||66500|77300|66500|88100|154600|04-OCT-19|0|143800|04-OCT-19|88100|0|0|950|04-OCT-19|3||66500|77300|143800|848|||0|0|0|143800||REAL
06K230502|2020||17100|91400|17100|78100|95200|06-JAN-19|0|108500|06-JAN-19|77900|190|0|1025|06-APR-19|2|||||864|||0|0|0|108500||REAL
06K230511|2020||18800|90800|18800|90500|109300|10-APR-19|0|109600|10-APR-19|90500|0|0|1025||2|||||ASR19|||0|0|0|109600||REAL
06K230520|2020||17100|95300|17100|86200|103300|06-JAN-19|0|112400|06-JAN-19|85800|400|0|1025|09-APR-19|2|||||864|||0|0|0|112400||REAL
06K340982|2020||17400|92700|17400|78600|96000|30-MAR-19|0|110100|30-MAR-19|78600|0|0|1176|28-MAR-19|2|||||860|||0|0|0|110100||REAL
08G640289|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640290|2020|0|19100|128900|19100|132500|151600|18-MAR-20|0|148000|18-MAR-20|132500|0|0|1678|11-MAR-20|2|96||||861|||0|0|0|148000||REAL
08G640300|2020||19500|110900|19500|121700|141200|06-JAN-19|0|130400|06-JAN-19|121700|0|0|1161|22-MAR-19|2|||||859|||0|0|0|130400||REAL
07J320128|2020|0|25900|98600|25900|89300|115200|27-MAY-20|0|124500|27-MAY-20|89300|0|0|1470|14-APR-20|2|96||||856|||0|0|0|124500||REAL
07J320139|2020||23100|89200|23100|80800|103900|06-JAN-19|0|112300|06-JAN-19|80800|0|0|1404|11-MAR-19|2|||||912|||0|0|0|112300||REAL
07H240719|2020||23400|87700|23400|91700|115100|06-JAN-19|0|111100|06-JAN-19|91700|0|0|1464||2|||||ASR19|||0|0|0|111100||REAL
07H240728|2020|0|23400|127200|23400|125900|149300|19-MAY-20|0|150000|19-MAY-20|125900|0|0|1846|24-APR-20|3|96|23400|127200|150600|856|||0|0|0|150600||REAL
08H110202|2020||20000|71400|20000|76400|96400|06-JAN-19|0|91400|06-JAN-19|76400|0|0|1454|15-FEB-17|2|||||ASR19|||0|0|0|91400||REAL
08H110211|2020||19500|75300|19500|77000|96500|06-JAN-19|0|94800|06-JAN-19|77000|0|0|1519|25-SEP-17|2|||||ASR19|||0|0|0|94800||REAL
08H110220|2020|0|18800|48300|18800|55500|74300|04-JUN-20|0|67100|04-JUN-20|55500|0|0|1134|09-APR-20|2|96||||856|||0|0|0|67100||REAL
08H240901|2020||33800|99200|33800|105000|138800|18-MAR-19|0|133000|18-MAR-19|105000|0|0|1455|17-MAR-15|2|||||ASR19|||0|0|0|133000||REAL
08H240910|2020||34000|127100|34000|106300|140300|06-JAN-19|0|161100|06-JAN-19|106300|0|0|1998|08-MAR-19|2|||||859|||0|0|0|161100||REAL
08H240956|2020|0|31300|89700|31300|101800|133100|09-JUN-20|0|121000|09-JUN-20|101800|0|0|1888|13-APR-20|2|96||||856|||0|0|0|121000||REAL
08H240929|2020||30300|98700|30300|101800|132100|06-JAN-19|0|129000|06-JAN-19|101800|0|0|1740|16-OCT-17|2|||||ASR19|||0|0|0|129000||REAL
27V130064|2020||120100|295400|120100|379000|499100|06-JAN-19|0|415500|06-JAN-19|378100|880|0|2320|13-OCT-17|2|||||ASR19|||0|0|0|415500||REAL
23Q340493|2020|0|127400|248900|127400|306100|433500|09-JUN-20|0|376300|09-JUN-20|306100|0|0|2282|21-APR-20|2|96||||838|||0|0|0|376300||REAL
23V610843|2020||91000|257600|91000|265200|356200|06-JAN-19|0|348600|06-JAN-19|254200|10980|0|2150|18-DEC-17|2|||||ASR19|||0|0|0|348600||REAL
27V120164|2020||110700|488700|110700|604300|715000|06-JAN-19|0|599400|06-JAN-19|586700|17550|0|2258|10-OCT-17|2|||||ASR19|||0|0|0|599400||REAL
27V140030|2020|0|110800|298100|110800|330600|441400|17-DEC-19|0|408900|17-DEC-19|326900|3660|0|2352|29-OCT-19|2|96||||863|||0|0|0|408900||REAL
26W320043|2020||116300|336500|116300|367800|484100|16-APR-19|0|452800|16-APR-19|367800|0|0|2482|25-APR-19|2|||||861|||0|0|0|452800||REAL
26W320054|2020||131400|335300|131400|386300|517700|10-SEP-19|0|466700|01-AUG-19|386300|0|0|2568|12-AUG-19|3||131400|335300|466700|HT401|||0|0|0|466700||REAL
26W320065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27H230581|2020||57000|83000|57000|91500|148500|06-JAN-19|0|140000|06-JAN-19|91500|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|140000||REAL
27H240032|2020||41800|102200|41800|132700|174500|18-MAR-19|0|144000|18-MAR-19|131000|1670|0|980|18-JAN-18|2|||||ASR19|||0|0|0|144000||REAL
27H240050|2020||41800|70000|41800|69900|111700|18-MAR-19|0|111800|18-MAR-19|69900|0|0|980|07-MAR-19|2|||||853|||0|0|0|111800||REAL
27J230212|2020|0|48900|95200|48900|153400|202300|19-FEB-20|144100|178000|19-FEB-20|153000|390|0|1681|27-JAN-20|4|96||||853|||0|0|0|144100||REAL
27J230223|2020||48800|95300|48800|153500|202300|27-JAN-19|144100|180200|06-JAN-19|153500|0|0|1763|02-JAN-19|4|||||853|||0|0|0|144100||REAL
27J230234|2020||48800|96400|48800|147000|195800|27-JAN-19|145200|177900|06-JAN-19|147000|0|0|1681|03-JAN-19|4|||||853|||0|0|0|145200||REAL
27J230256|2020||48900|95200|48900|156000|204900|27-JAN-19|144100|180300|06-JAN-19|156000|0|0|1763|21-DEC-18|4|||||853|||0|0|0|144100||REAL
27J230267|2020||48900|95200|48900|146800|195700|27-JAN-19|144100|178000|06-JAN-19|146800|0|0|1681|03-JAN-19|4|||||853|||0|0|0|144100||REAL
26K210333|2020||80400|180100|80400|180100|260500|18-JAN-19|0|299300|06-JAN-19|180100|0|0|1457|18-JAN-19|1|||||978|||0|0|0|260500||REAL
27H320974|2020||2900|0|2900|0|2900|18-APR-19|0||18-FEB-15|0|0|0|0|18-APR-19|1|||||959|||0|0|0|2900||REAL
27H320983|2020||29400|71200|29400|71300|100700|06-JAN-19|0|100600|06-JAN-19|71300|0|0|1050|23-AUG-18|2|||||ASR19|||0|0|0|100600||REAL
27H321010|2020||29400|81300|29400|71200|100600|06-JAN-19|0|110700|06-JAN-19|71200|0|0|1046|23-AUG-18|2|||||ASR19|||0|0|0|110700||REAL
28M620226|2020||94200|295800|94200|340200|434400|25-JAN-19|0|390000|06-JAN-19|340200|0|0|2170|23-JAN-19|6|||||786|||0|0|0|390000||REAL
28M620237|2020||94500|242500|94500|263400|357900|06-JAN-19|0|337000|06-JAN-19|263400|0|0|1740|02-OCT-18|2|||||853|||0|0|0|337000||REAL
28M620259|2020||94200|187900|94200|188900|283100|06-JAN-19|0|282100|06-JAN-19|179600|9270|0|1662|01-OCT-18|2|||||853|||0|0|0|282100||REAL
28M620260|2020||94500|177100|94500|192200|286700|06-JAN-19|0|271600|06-JAN-19|192200|0|0|1584|02-OCT-18|2|||||853|||0|0|0|271600||REAL
28L410051|2020||94000|195700|94000|214600|308600|06-JAN-19|0|289700|06-JAN-19|214600|0|0|1566|01-OCT-18|2|||||853|||0|0|0|289700||REAL
28L410073|2020||94000|256500|94000|311900|405900|25-JAN-19|0|350500|06-JAN-19|311900|0|0|1372|23-JAN-19|6|||||786|||0|0|0|350500||REAL
28L611966|2020||15400|64900|15400|70800|86200|06-JAN-19|0|80300|06-JAN-19|70800|0|0|960|04-JAN-19|2|||||848|||0|0|0|80300||REAL
28L611977|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
29P640266|2020||83100|186800|83100|177900|261000|06-JAN-19|0|269900|06-JAN-19|166000|11850|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
29P640277|2020||83400|180500|83400|181400|264800|06-JAN-19|0|263900|06-JAN-19|181400|0|0|1686|04-FEB-11|2|||||ASR19|||0|0|0|263900||REAL
31M230227|2020||33300|122400|33300|152200|185500|06-JAN-19|0|155700|06-JAN-19|152200|0|0|1422|05-OCT-17|2|||||ASR19|||0|0|0|155700||REAL
31M230236|2020||24900|124600|24900|125100|150000|06-JAN-19|0|149500|06-JAN-19|125100|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|149500||REAL
24L621125|2020||124600|59600|124600|92900|217500|06-JAN-19|0|184200|06-JAN-19|84900|7980|0|944|19-OCT-18|2|||||757|||0|0|0|184200||REAL
31M230245|2020|0|24700|119200|24700|113000|137700|19-FEB-20|0|143900|19-FEB-20|113000|0|0|1122|30-DEC-19|2|96||||757|||0|0|0|143900||REAL
24L621082|2020||161800|384000|161800|217700|379500|17-OCT-19|0|536300|17-OCT-19|212500|5190|0|1824|30-JAN-19|3||161800|384000|545800|847|||0|0|0|545800||REAL
22Q420592|2020|0|166200|267500|166200|307600|473800|12-MAR-20|0|433700|12-MAR-20|307600|0|0|2453|05-FEB-20|2|96||||836|||0|0|0|433700||REAL
23O310283|2020||195500|396400|195500|307000|502500|06-JAN-19|0|591900|06-JAN-19|307000|0|0|2596|12-SEP-18|2|||||ASR19|||0|0|0|591900||REAL
23O310294|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||848|||0|0|0|6300||REAL
23O310342|2020|0|181400|187600|181400|219100|400500|17-DEC-19|0|369000|17-DEC-19|219100|0|0|1428|15-NOV-19|2|96||||863|||0|0|0|369000||REAL
22Q420602|2020||162500|289000|162500|307500|470000|06-JAN-19|0|451500|06-JAN-19|307500|0|0|2496|25-MAR-15|2|||||ASR19|||0|0|0|451500||REAL
24L121362|2020||91700|81200|91700|102500|194200|15-FEB-19|0|172900|15-FEB-19|102000|510|0|924|29-NOV-18|2|||||828|||0|0|0|172900||REAL
24L121373|2020||77800|82700|77800|101800|179600|06-JAN-19|0|160500|06-JAN-19|101800|0|0|850|24-MAY-18|2|||||ASR19|||0|0|0|160500||REAL
23R540465|2020||75400|55400|75400|63000|138400|06-JAN-19|0|130800|06-JAN-19|62200|760|0|950|26-JAN-17|2|||||ASR19|||0|0|0|130800||REAL
23R540474|2020|0|76400|59100|76400|71800|148200|12-MAR-20|0|135500|12-MAR-20|70500|1300|0|750|27-FEB-20|2|96||||836|||0|0|0|135500||REAL
23R540492|2020||76500|34900|76500|44400|120900|06-JAN-19|0|111400|06-JAN-19|44400|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|111400||REAL
23U310582|2020||86000|299600|86000|271600|357600|05-FEB-19|0|385600|05-FEB-19|271600|0|0|2568|24-APR-19|2|||||838|||0|0|0|385600||REAL
23U310593|2020||91100|256500|91100|271400|362500|06-JAN-19|0|347600|06-JAN-19|271400|0|0|2480||2|||||ASR19|||0|0|0|347600||REAL
23U310607|2020||84900|252400|84900|252700|337600|11-FEB-19|0|337300|11-FEB-19|252700|0|0|2142|09-OCT-17|2|||||ASR19|||0|0|0|337300||REAL
23U310616|2020||78800|232800|78800|261300|340100|06-JAN-19|0|311600|06-JAN-19|261300|0|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|311600||REAL
23T220608|2020||122600|268400|122600|287300|409900|29-MAR-19|0|391000|29-MAR-19|287300|0|0|2394||2|||||ASR19|||0|0|0|391000||REAL
24K510932|2020||132000|116400|132000|110300|242300|06-JAN-19|0|248400|06-JAN-19|110300|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|248400||REAL
24K510941|2020||131900|53100|131900|86900|218800|06-JAN-19|0|185000|06-JAN-19|83400|3520|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|185000||REAL
24K510950|2020||185000|116700|185000|128000|313000|06-JAN-19|0|301700|06-JAN-19|127400|580|0|1224|13-AUG-18|2|||||ASR19|||0|0|0|301700||REAL
24K510961|2020||131900|116300|131900|118100|250000|06-JAN-19|0|248200|06-JAN-19|112900|5160|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|248200||REAL
24K510972|2020||129000|109600|129000|115500|244500|06-JAN-19|0|238600|06-JAN-19|115500|0|0|858|08-AUG-18|2|||||ASR19|||0|0|0|238600||REAL
25Q410819|2020||85000|159700|85000|190500|275500|06-JAN-19|0|244700|06-JAN-19|190500|0|0|1589||2|||||ASR19|||0|0|0|244700||REAL
25Q410828|2020||85900|190900|85900|220900|306800|06-JAN-19|0|276800|06-JAN-19|220900|0|0|1920||2|||||ASR19|||0|0|0|276800||REAL
25Q410837|2020||86800|183600|86800|209500|296300|06-JAN-19|0|270400|06-JAN-19|209500|0|0|1920|22-MAR-16|2|||||ASR19|||0|0|0|270400||REAL
25J640455|2020||50800|73000|50800|83000|133800|03-APR-19|0|123800|03-APR-19|83000|0|0|1008|14-MAR-19|2|||||858|||0|0|0|123800||REAL
25L340175|2020||83400|145400|83400|139400|222800|11-MAR-19|0|227900|11-MAR-19|139400|0|0|1040|27-FEB-19|WE|||||828|||0|0|0|228800||REAL
25L340186|2020|0|74800|156200|74800|193800|268600|01-MAY-20|0|244700|01-MAY-20|193800|0|0|1632|05-NOV-19|3|96|74800|156200|231000|HT401|||0|0|0|231000||REAL
25L340197|2020||71300|156000|71300|184300|255600|06-JAN-19|0|227300|06-JAN-19|183300|950|0|1632|09-OCT-18|2|||||861|||0|0|0|227300||REAL
25L630805|2020||199800|259800|199800|290600|490400|06-JAN-19|0|459600|06-JAN-19|290600|0|0|2516|17-JAN-17|2|||||ASR19|||0|0|0|459600||REAL
25L630814|2020||226100|441200|226100|525100|751200|31-JAN-19|0|701300|06-JAN-19|525100|0|0|2514|30-JAN-19|WE|||||847|||0|0|0|667300||REAL
18O530586|2020||101700|226200|101700|225400|327100|28-JAN-20|0|327900|28-JAN-20|225400|0|0|2520|19-MAY-15|2|||||ASR19|||0|0|0|327900||REAL
18T240684|2020||93400|259100|93400|308100|401500|12-FEB-19|0|352500|12-FEB-19|308100|0|0|1589|25-JAN-19|2|||||855|||0|0|0|352500||REAL
18T240695|2020||90900|256200|90900|270600|361500|06-JAN-19|0|347100|06-JAN-19|270600|0|0|2010|01-DEC-15|2|||||ASR19|||0|0|0|347100||REAL
33M440600|2020||60900|0|60900|0|60900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-AUG-11|1|||||ASR19|||0|0|0|60900||REAL
17L330465|2020|7|178600||178600|0|178600|02-DEC-19|0||02-DEC-19|0|0|0|0|14-OCT-19|11|04||||856|||0|0|0|178600||REAL
21N230447|2020||161200|192500|161200|253800|415000|06-JAN-19|0|353700|06-JAN-19|253800|0|0|1680|24-JUN-16|2|||||ASR19|||0|0|0|353700||REAL
22R140387|2020||104300|186700|104300|191200|295500|06-JAN-19|0|291000|06-JAN-19|191200|0|0|2128||2|||||ASR19|||0|0|0|291000||REAL
21N230410|2020|0|168100|345400|168100|368300|536400|31-DEC-19|0|513500|31-DEC-19|368300|0|0|1575|15-NOV-19|2|96||||864|||0|0|0|513500||REAL
21N230438|2020||167400|267600|167400|295300|462700|13-SEP-19|0|541600|13-SEP-19|294500|820|0|2340|12-SEP-19|3||167400|267600|435000|HT401|||0|0|0|435000||REAL
21N230502|2020|0|164400|247400|164400|290200|454600|08-JUN-20|0|411800|08-JUN-20|290200|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|411800||REAL
21N230456|2020||156000|301800|156000|298300|454300|06-JAN-19|0|457800|06-JAN-19|298300|0|0|1796|19-APR-18|2|||||ASR19|||0|0|0|457800||REAL
21N230465|2020||162700|208700|162700|253600|416300|06-JAN-19|0|371400|06-JAN-19|253600|0|0|1939|08-JUN-15|2|||||ASR19|||0|0|0|371400||REAL
21N230492|2020||165100|258800|165100|295100|460200|06-JAN-19|0|423900|06-JAN-19|295100|0|0|1730|19-FEB-19|2|||||841|||0|0|0|423900||REAL
21N230511|2020||169900|256000|169900|260700|430600|06-JAN-19|0|425900|06-JAN-19|260700|0|0|1881|24-OCT-18|2|||||845|||0|0|0|425900||REAL
21N230539|2020||168300|805400|168300|805400|973700|15-APR-19|0|828900|06-JAN-19|805400|0|0|3024|19-FEB-19|1|||||OCC18|||0|0|0|973700||REAL
20L610220|2020||233400|171700|233400|174000|407400|06-JAN-19|0|405100|06-JAN-19|162800|11210|0|1919|19-SEP-18|2|||||842|||0|0|0|405100||REAL
20R110285|2020|0|58400|191300|58400|163600|222000|04-MAR-20|0|249700|04-MAR-20|162400|0|0|1452|27-DEC-19|2|96||||838|||0|0|0|249700||REAL
20R110294|2020||75200|211900|75200|182400|257600|06-JAN-19|0|287100|06-JAN-19|180700|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|287100||REAL
20R110304|2020|0|67200|166300|67200|152100|219300|04-MAR-20|0|233500|04-MAR-20|143500|7160|0|1620|27-DEC-19|3|96|67200|166300|233500|838|||0|0|0|233500||REAL
20R110313|2020||69400|170400|69400|151800|221200|30-JUN-19|0|239800|13-JUN-19|143200|7160|0|1734|19-JUN-19|3||69400|170400|239800|HT401|||0|0|0|239800||REAL
20R110322|2020|0|58100|183900|58100|159100|217200|04-MAR-20|0|242000|04-MAR-20|157900|0|0|1452|27-DEC-19|2|96||||838|||0|0|0|242000||REAL
20R110331|2020||75200|195800|75200|173200|248400|06-JAN-19|0|271000|06-JAN-19|171500|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|271000||REAL
24M430076|2020||144400|96100|144400|109300|253700|30-JUN-19|0|240500|10-JUN-19|109300|0|0|1064|19-JUN-19|3||144400|96100|240500|HT401|||0|0|0|240500||REAL
24M430087|2020||186400|238400|186400|232100|418500|17-APR-19|0|426700|06-JAN-19|232100|0|0|1404|11-MAR-19|WE|||||768|||0|0|0|424800||REAL
24M430098|2020||130100|51500|130100|86800|216900|17-APR-19|0|181600|06-JAN-19|86800|0|0|1054|11-MAR-19|2|||||768|||0|0|0|181600||REAL
24M430111|2020||130000|105900|130000|109800|239800|06-JAN-19|0|235900|06-JAN-19|107200|2580|0|1344|25-SEP-18|2|||||855|||0|0|0|235900||REAL
26H221810|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221829|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221838|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221847|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221856|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|13-DEC-18|2|||||860|||0|0|0|89000||REAL
26H221865|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H340292|2020||36900|86400|36900|93700|130600|06-JAN-19|0|123300|06-JAN-19|93700|0|0|1024|10-AUG-18|2|||||ASR19|||0|0|0|123300||REAL
29H420807|2020||54600|95400|54600|90000|144600|06-JAN-19|0|150000|06-JAN-19|89700|320|0|1145|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
29H420816|2020||53200|117200|53200|122600|175800|06-JAN-19|0|170400|06-JAN-19|122600|0|0|1344|21-JUN-18|2|||||ASR19|||0|0|0|170400||REAL
29H420852|2020||52300|108900|52300|107000|159300|06-JAN-19|0|161200|06-JAN-19|107000|0|0|1280|05-NOV-18|2|||||857|||0|0|0|161200||REAL
29H420861|2020||54900|125500|54900|131400|186300|06-JAN-19|0|180400|06-JAN-19|131400|0|0|1288|21-JUN-18|2|||||ASR19|||0|0|0|180400||REAL
29H420870|2020|0|57700|86300|57700|88700|146400|06-MAR-20|0|144000|06-MAR-20|88700|0|0|1064|13-FEB-20|2|96||||828|||0|0|0|144000||REAL
29H420881|2020|0|54300|115000|54300|106200|160500|06-MAR-20|0|169300|06-MAR-20|106200|0|0|1700|29-JAN-20|2|96||||828|||0|0|0|169300||REAL
22J521432|2020||102600||102600|0|102600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19||100|102600|102600|0|102600||REAL
22K220185|2020|0|402000|357200|402000|410600|812600|18-FEB-20|0|773200|18-FEB-20|398700|11890|0|2448|27-JAN-20|3|96|402000|357200|759200|863|||0|0|0|759200||REAL
22J521454|2020||72800|50500|72800|43800|116600|06-JAN-19|0|123300|06-JAN-19|42200|1630|0|496|01-DEC-17|2|||||ASR19|||0|0|0|123300||REAL
26N220120|2020||97900|570800|97900|588200|686100|06-JAN-19|0|668700|06-JAN-19|588200|0|0|3608|17-APR-17|2|||||ASR19|||0|0|0|668700||REAL
22J521443|2020||73100|65500|73100|71900|145000|06-JAN-19|0|138600|06-JAN-19|69400|2510|0|496|07-FEB-19|2|||||935|||0|0|0|138600||REAL
22J521476|2020||107500|123200|107500|137000|244500|27-FEB-19|0|230700|27-FEB-19|124000|13040|0|900|07-FEB-19|2|||||935|||0|0|0|230700||REAL
22J521498|2020||72100|55100|72100|73700|145800|06-JAN-19|0|127200|06-JAN-19|72900|760|0|621|31-OCT-18|2|||||843|||0|0|0|127200||REAL
22J521502|2020||80100|94800|80100|104200|184300|12-SEP-19|0|205300|12-SEP-19|104200|0|0|1034|10-SEP-19|3||80100|94800|174900|HT401|||0|0|0|174900||REAL
21R630016|2020||102200|139100|102200|184000|286200|18-JAN-19|0|241300|06-JAN-19|184000|0|0|2650|17-JAN-19|6|||||978|||0|0|0|241300||REAL
21R630025|2020||100400|217900|100400|175600|276000|06-JAN-19|0|318300|06-JAN-19|160700|14920|0|2035|10-APR-19|2|||||836|||0|0|0|318300||REAL
21R630034|2020||97100|160000|97100|157400|254500|06-JAN-19|0|257100|06-JAN-19|157400|0|0|2035|10-APR-19|2|||||836|||0|0|0|257100||REAL
21R630043|2020||100500|150000|100500|173000|273500|06-JAN-19|0|250500|06-JAN-19|173000|0|0|2035|23-MAR-15|2|||||ASR19|||0|0|0|250500||REAL
21R431053|2020||75200|221200|75200|232800|308000|06-JAN-19|0|296400|06-JAN-19|231800|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|296400||REAL
21R431062|2020||75200|179900|75200|213500|288700|06-JAN-19|0|255100|06-JAN-19|212500|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|255100||REAL
21R431091|2020||57300|109100|57300|126600|183900|06-JAN-19|0|166400|06-JAN-19|125100|0|0|1735|24-JUN-16|2|||||ASR19|||0|0|0|166400||REAL
23T341031|2020||90300|171900|90300|168200|258500|06-JAN-19|0|262200|06-JAN-19|168200|0|0|1900||2|||||ASR19|||0|0|0|262200||REAL
23V540351|2020||90200|223900|90200|287100|377300|06-JAN-19|0|314100|06-JAN-19|287100|0|0|1104|25-APR-19|2|||||863|||0|0|0|314100||REAL
23M540231|2020||198300|105000|198300|134800|333100|06-JAN-19|0|303300|06-JAN-19|134800|0|0|1002|05-FEB-19|2|||||828|||0|0|0|303300||REAL
23M540240|2020||198300|159000|198300|140800|339100|06-JAN-19|0|357300|06-JAN-19|140800|0|0|1002|01-NOV-18|2|||||838|||0|0|0|357300||REAL
23M540251|2020|0|198300|459100|198300|360400|558700|09-JUN-20|0|628800|09-JUN-20|360400|0|0|2120|16-DEC-19|3|D|198300|459100|657400|978|||0|0|0|657400||REAL
24K510983|2020||131900|42100|131900|87000|218900|06-JAN-19|0|174000|06-JAN-19|86600|380|0|984|15-AUG-18|2|||||ASR19|||0|0|0|174000||REAL
25M620179|2020||72400|88100|72400|86400|158800|06-JAN-19|0|160500|06-JAN-19|84900|1450|0|960|07-MAR-18|2|||||ASR19|||0|0|0|160500||REAL
25M620191|2020||79700|190800|79700|190800|270500|25-JAN-19|0|315000|06-JAN-19|190800|0|0|2624|23-JAN-19|1|||||786|||0|0|0|270500||REAL
25M620201|2020||105800|168600|105800|168600|274400|18-JAN-19|0|267700|06-JAN-19|168600|0|0|1932|07-MAR-19|1|||||841|||0|0|0|274400||REAL
25M620212|2020||75600|94900|75600|99500|175100|06-JAN-19|0|170500|06-JAN-19|99500|0|0|962|14-MAR-19|2|||||841|||0|0|0|170500||REAL
25M620223|2020||83000|106000|83000|113700|196700|06-JAN-19|0|189000|06-JAN-19|113700|0|0|1048|05-MAR-18|2|||||ASR19|||0|0|0|189000||REAL
25M620234|2020|0|75100|104800|75100|124000|199100|11-DEC-19|0|195800|11-DEC-19|124000|0|0|960|11-DEC-19|3|D|75100|104800|179900|838|||0|0|0|179900||REAL
25M620245|2020||73100|109900|73100|125600|198700|06-JAN-19|0|183000|06-JAN-19|125600|0|0|1208|23-FEB-17|2|||||ASR19|||0|0|0|183000||REAL
25M620256|2020|0|73400|167200|73400|221100|294500|24-JUN-20|0|290700|24-JUN-20|221100|0|0|1632|24-JUN-20|3|D|73400|167200|240600|825|||0|0|0|240600||REAL
32J330141|2020|0|65100|186000|65100|226100|291200|15-MAY-20|0|308200|15-MAY-20|226100|0|0|2816|05-MAR-20|3|96|65100|186000|251100|HT401|||0|0|0|251100||REAL
15L130818|2020||26900|146100|26900|166900|193800|18-JAN-19|0|185900|06-JAN-19|166700|230|0|3348|17-JAN-19|WE|||||030|||0|0|0|173000||REAL
15L131352|2020||17300|67800|17300|75200|92500|06-JAN-19|0|85100|06-JAN-19|74600|640|0|816|09-MAR-17|2|||||ASR19|||0|0|0|85100||REAL
15L140251|2020||18300|59900|18300|62800|81100|06-JAN-19|0|78200|06-JAN-19|60600|2150|0|816||2|||||ASR19|||0|0|0|78200||REAL
27T440871|2020||22500|25900|22500|25900|48400|29-JUN-20|0|46400|29-JUN-20|25900|0|0|308|25-APR-19|1|||||978|||0|0|0|48400||REAL
27Q230590|2020||61100|332300|61100|375000|436100|06-JAN-19|0|393400|06-JAN-19|375000|0|0|3028|09-OCT-17|2|||||ASR19|||0|0|0|393400||REAL
26Q630230|2020||0|31000|0|31000|31000|31-JAN-19|0||06-JAN-19|0|30950|0|0|11-MAY-17|1|||||ASR19||100|31000|0|31000|31000||REAL
26Q630186|2020||41100|130500|41100|141200|182300|31-JAN-19|0|171600|06-JAN-19|141200|0|0|1144|13-FEB-17|2|||||ASR19|||0|0|0|171600||REAL
26Q630197|2020|0|41100|127300|41100|123400|164500|12-MAY-20|0|168400|12-MAY-20|123400|0|0|948|01-APR-20|2|96||||837|||0|0|0|168400||REAL
26Q630212|2020||41100|129200|41100|131200|172300|31-JAN-19|0|170300|06-JAN-19|131200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
26Q630241|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T540719|2020||109100|396800|109100|404700|513800|06-JAN-19|0|505900|06-JAN-19|396500|8200|0|3196|10-FEB-11|2|||||ASR19|||0|0|0|505900||REAL
22K440086|2020||49400|46900|49400|46900|96300|21-MAY-20|0|121100|21-MAY-20|44800|2070|0|1174|02-APR-19|1|||||756|||0|0|0|96300||REAL
22K441395|2020||49900|74600|49900|81400|131300|06-JAN-19|0|124500|06-JAN-19|81400|0|0|980|23-JUL-18|2|||||ASR19|||0|0|0|124500||REAL
22K540032|2020||157100|71300|157100|108100|265200|06-JAN-19|0|228400|06-JAN-19|108100|0|0|1002|10-JUL-18|2|||||ASR19|||0|0|0|228400||REAL
28J510229|2020|0|51200|102200|51200|106800|158000|28-FEB-20|0|153400|28-FEB-20|106100|730|0|1222|24-FEB-20|2|96||||828|||0|0|0|153400||REAL
28H641650|2020||47900|122500|47900|144800|192700|27-JAN-19|170400|176700|06-JAN-19|144600|240|0|1508|18-OCT-18|4|||||986|||0|0|0|170400||REAL
28H641683|2020||27500|78000|27500|86900|114400|27-JAN-19|105500|117000|06-JAN-19|86900|0|0|1344|27-AUG-18|4|||||ASR19|||0|0|0|105500||REAL
28H641694|2020||27500|80800|27500|107800|135300|27-JAN-19|108300|131600|06-JAN-19|107800|0|0|1344|27-AUG-18|4|||||ASR19|||0|0|0|108300||REAL
28H641706|2020||28500|53900|28500|59900|88400|06-JAN-19|0|82400|06-JAN-19|59700|200|0|892|27-AUG-18|2|||||ASR19|||0|0|0|82400||REAL
28H641742|2020||26500|11400|26500|11400|37900|06-JAN-19|0|81900|06-JAN-19|11400|0|0|840|27-AUG-18|1|||||ASR19|||0|0|0|37900||REAL
28H641715|2020||26500|69500|26500|61400|87900|06-JAN-19|0|96000|06-JAN-19|60600|790|0|858|27-AUG-18|2|||||ASR19|||0|0|0|96000||REAL
28H641724|2020||26100|49900|26100|47800|73900|06-JAN-19|0|76000|06-JAN-19|47800|0|0|904|27-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
28H641733|2020||26500|62700|26500|62700|89200|06-JAN-19|0|89200|06-JAN-19|62700|0|0|1170|27-AUG-18|2|||||ASR19|||0|0|0|89200||REAL
28H130260|2020||65900|77800|65900|70300|136200|06-JAN-19|0|143700|06-JAN-19|69700|550|0|936|12-MAR-19|2|||||935|||0|0|0|143700||REAL
28H130271|2020||58700|80900|58700|66900|125600|06-JAN-19|0|139600|06-JAN-19|66900|0|0|960|12-MAR-19|2|||||935|||0|0|0|139600||REAL
28H130282|2020||65900|106500|65900|108700|174600|06-JAN-19|0|172400|06-JAN-19|108700|0|0|1696|12-MAR-19|2|||||935|||0|0|0|172400||REAL
28H130307|2020|0|54700|79600|54700|66500|121200|04-MAR-20|0|134300|04-MAR-20|66500|0|0|936|28-JAN-20|2|96||||828|||0|0|0|134300||REAL
28H130316|2020||53300|121400|53300|134400|187700|06-JAN-19|0|174700|06-JAN-19|134100|270|0|936|12-MAR-19|2|||||935|||0|0|0|174700||REAL
27O230617|2020|0|78300|323500|78300|346600|424900|26-DEC-19|0|399600|26-DEC-19|346600|0|0|2766|22-OCT-19|3|96|78300|323500|401800|853|||0|0|0|401800||REAL
27O230635|2020||71200|277700|71200|280300|351500|06-JAN-19|0|348900|06-JAN-19|280300|0|0|2274|04-AUG-16|2|||||ASR19|||0|0|0|348900||REAL
27P330295|2020||72200|213600|72200|245800|318000|02-MAY-19|0|285800|02-MAY-19|245800|0|0|1945|25-APR-19|2|||||836|||0|0|0|285800||REAL
27P330305|2020||75400|261100|75400|303400|378800|06-JAN-19|0|336500|06-JAN-19|303400|0|0|1796|14-NOV-11|2|||||ASR19|||0|0|0|336500||REAL
27K230035|2020||78600|73300|78600|75000|153600|06-JAN-19|0|151900|06-JAN-19|72800|2150|0|960|26-NOV-18|2|||||828|||0|0|0|151900||REAL
27K230046|2020||74700|82400|74700|96900|171600|01-FEB-19|0|157100|01-FEB-19|96900|0|0|960|27-NOV-18|2|||||828|||0|0|0|157100||REAL
27K230057|2020||71400|85700|71400|84900|156300|06-JAN-19|0|157100|06-JAN-19|84400|540|0|950|18-MAR-19|2|||||853|||0|0|0|157100||REAL
27K230079|2020||63800|101000|63800|126100|189900|05-FEB-19|0|164800|05-FEB-19|126100|0|0|864|26-NOV-18|2|||||828|||0|0|0|164800||REAL
27K230354|2020||94900|64100|94900|80700|175600|06-JAN-19|0|159000|06-JAN-19|80500|190|0|950||2|||||ASR19|||0|0|0|159000||REAL
27K230376|2020|0|81400|95500|81400|109900|191300|03-JAN-20|0|177900|03-JAN-20|108000|1920|0|950|21-NOV-19|3|96|81400|95500|176900|853|||0|0|0|176900||REAL
27K230387|2020||79000|60700|79000|118900|197900|27-JAN-19|139700|196100|06-JAN-19|118500|380|0|1566|14-NOV-18|4|||||853|||0|0|0|139700||REAL
27K230398|2020||77800|82800|77800|86600|164400|06-JAN-19|0|160600|06-JAN-19|86600|0|0|950||2|||||ASR19|||0|0|0|160600||REAL
27L210201|2020||108600|191300|108600|258900|367500|25-JAN-19|0|296300|06-JAN-19|256900|2020|0|1204|23-JAN-19|WE|||||786|||0|0|0|299900||REAL
30J641304|2020||26700|115700|26700|126300|153000|06-JAN-19|0|142400|06-JAN-19|126300|0|0|1212|11-FEB-19|2|||||900|||0|0|0|142400||REAL
30J641212|2020||27000|101400|27000|112700|139700|06-JAN-19|0|128400|06-JAN-19|112700|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
30J641274|2020||26700|117900|26700|127700|154400|06-JAN-19|0|144600|06-JAN-19|127700|0|0|1212|21-SEP-17|2|||||ASR19|||0|0|0|144600||REAL
30J641285|2020||27000|116900|27000|127600|154600|06-JAN-19|0|143900|06-JAN-19|127600|0|0|1212|11-FEB-19|2|||||900|||0|0|0|143900||REAL
30J641313|2020||27000|101400|27000|112700|139700|06-JAN-19|0|128400|06-JAN-19|112700|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
31M220390|2020||51700|112000|51700|125000|176700|06-JAN-19|0|163700|06-JAN-19|125000|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|163700||REAL
31M220400|2020||51500|128900|51500|149800|201300|06-JAN-19|0|180400|06-JAN-19|149800|0|0|1148|05-OCT-18|2|||||853|||0|0|0|180400||REAL
31M220419|2020||51700|119800|51700|133600|185300|06-JAN-19|0|171500|06-JAN-19|133600|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|171500||REAL
31M220428|2020||50300|120500|50300|129900|180200|06-JAN-19|0|170800|06-JAN-19|129900|0|0|1032|28-JUN-18|2|||||ASR19|||0|0|0|170800||REAL
31M220437|2020||49300|115600|49300|134900|184200|06-JAN-19|0|164900|06-JAN-19|134900|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|164900||REAL
32L610311|2020||56700|138900|56700|132100|188800|06-JAN-19|0|195600|06-JAN-19|132100|0|0|1400|27-FEB-19|2|||||858|||0|0|0|195600||REAL
32L610331|2020||53700|160300|53700|164300|218000|06-JAN-19|0|214000|06-JAN-19|164300|0|0|1548|27-FEB-19|2|||||858|||0|0|0|214000||REAL
32L610342|2020||49500|122600|49500|133700|183200|06-JAN-19|0|172100|06-JAN-19|133700|0|0|1160|27-FEB-19|2|||||858|||0|0|0|172100||REAL
29J211767|2020||22400|77600|22400|80700|103100|06-JAN-19|0|100000|06-JAN-19|80400|280|0|936|08-JAN-19|2|||||848|||0|0|0|100000||REAL
29J520207|2020||69500|105500|69500|110100|179600|05-FEB-19|0|175000|05-FEB-19|103600|6480|0|1546|18-JAN-19|2|||||853|||0|0|0|175000||REAL
29J520131|2020||70900|132800|70900|131700|202600|05-FEB-19|0|203700|05-FEB-19|131700|0|0|1347|18-JAN-19|2|||||853|||0|0|0|203700||REAL
29J520142|2020||72800|117200|72800|117800|190600|06-JAN-19|0|190000|06-JAN-19|117800|0|0|1347|18-JAN-19|2|||||853|||0|0|0|190000||REAL
29J520164|2020||72800|94300|72800|92900|165700|05-FEB-19|0|167100|05-FEB-19|92900|0|0|1128|18-JAN-19|2|||||853|||0|0|0|167100||REAL
29J520218|2020||84400|89100|84400|88700|173100|10-JAN-19|0|173500|10-JAN-19|88700|0|0|936|07-JAN-19|2|||||853|||0|0|0|173500||REAL
29J520229|2020||69000|95300|69000|93600|162600|05-FEB-19|0|164300|05-FEB-19|93400|160|0|1128|18-JAN-19|2|||||853|||0|0|0|164300||REAL
29J520230|2020||83900|94700|83900|101000|184900|10-JAN-19|0|178600|10-JAN-19|97300|3710|0|1312|07-JAN-19|2|||||853|||0|0|0|178600||REAL
26L221145|2020||25400|92400|25400|103100|128500|06-JAN-19|0|117800|06-JAN-19|101900|1230|0|1150|23-APR-15|2|||||ASR19|||0|0|0|117800||REAL
26L230011|2020||94800|179900|94800|195800|290600|06-JAN-19|0|274700|06-JAN-19|195000|760|0|1570|22-FEB-19|2|||||034|||0|0|0|274700||REAL
26L230022|2020||81800|123200|81800|123200|205000|25-JAN-19|0|191600|06-JAN-19|123200|0|0|1535|21-FEB-19|1|||||034|||0|0|0|205000||REAL
26L230033|2020|0|99300|257900|99300|324200|423500|27-DEC-19|0|357200|27-DEC-19|324200|0|0|1680|05-DEC-19|6|96||||828|||0|0|0|357200||REAL
25U420045|2020||111700|177200|111700|160400|272100|06-JAN-19|0|288900|06-JAN-19|160400|0|0|1528|17-MAR-15|2|||||ASR19|||0|0|0|288900||REAL
25U420067|2020|0|113800|340400|113800|360700|474500|06-JAN-20|0|454200|06-JAN-20|329800|30850|0|2378|16-OCT-19|2|96||||863|||0|0|0|454200||REAL
25H410406|2020||34400|52500|34400|62200|96600|06-JAN-19|0|86900|06-JAN-19|61800|440|0|840|01-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
27O110395|2020||73100|186200|73100|205100|278200|28-JAN-19|0|259300|28-JAN-19|205100|0|0|1942|26-APR-19|2|||||836|||0|0|0|259300||REAL
24O221425|2020||145200|522900|145200|549800|695000|10-SEP-19|0|705800|12-AUG-19|547400|2350|0|2816|20-AUG-19|3||145200|522900|668100|HT401|||0|0|0|668100||REAL
24O221434|2020||142300|582700|142300|636700|779000|10-SEP-19|0|813900|03-JUL-19|636700|0|0|3764|05-SEP-19|3||142300|582700|725000|HT401|||0|0|0|725000||REAL
22Q420611|2020||152500|229200|152500|245700|398200|06-JAN-19|0|381700|06-JAN-19|245200|500|0|2160|13-NOV-17|2|||||ASR19|||0|0|0|381700||REAL
22Q420620|2020||153400|246600|153400|266400|419800|06-JAN-19|0|400000|06-JAN-19|264900|1520|0|2052||2|||||ASR19|||0|0|0|400000||REAL
22Q420639|2020||160600|264400|160600|323300|483900|10-SEP-19|0|458300|06-JAN-19|323300|0|0|2453|13-AUG-19|3||160600|264400|425000|HT401|||0|0|0|425000||REAL
22M120335|2020||213200|324900|213200|338200|551400|03-JUN-20|0|532500|03-JUN-20|338200|0|0|1360|13-MAR-19|WE|||||768|||0|0|0|538100||REAL
10G110190|2020||10900|51400|10900|59200|70100|06-JAN-19|0|62300|06-JAN-19|59200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62300||REAL
10F430082|2020||17900|61900|17900|60300|78200|06-JAN-19|0|79800|06-JAN-19|60300|0|0|1036||2|||||ASR19|||0|0|0|79800||REAL
10F430501|2020||19800|67600|19800|66700|86500|06-JAN-19|0|87400|06-JAN-19|66700|0|0|1157|19-MAR-19|2|||||859|||0|0|0|87400||REAL
10F430666|2020||16800|66600|16800|62200|79000|06-JAN-19|0|83400|06-JAN-19|62200|0|0|1050||2|||||ASR19|||0|0|0|83400||REAL
10G110723|2020||10700|51000|10700|52700|63400|06-JAN-19|0|61700|06-JAN-19|52700|0|0|936|27-NOV-17|2|||||ASR19|||0|0|0|61700||REAL
10G120201|2020||10300|43700|10300|47300|57600|06-JAN-19|0|54000|06-JAN-19|47300|0|0|1014|01-MAY-19|2|||||503|||0|0|0|54000||REAL
34K320231|2020||56100|225500|56100|226100|282200|06-JAN-19|0|281600|06-JAN-19|226100|0|0|2056|29-MAR-13|2|||||ASR19|||0|0|0|281600||REAL
35J230615|2020||51400|164100|51400|189500|240900|06-JAN-19|0|215500|06-JAN-19|189000|450|0|1718|19-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
35J230624|2020||51900|165300|51900|175500|227400|06-JAN-19|0|217200|06-JAN-19|174500|980|0|1649|16-MAR-15|2|||||ASR19|||0|0|0|217200||REAL
35J230633|2020||55200|157300|55200|171700|226900|06-JAN-19|0|212500|06-JAN-19|171700|0|0|1695|29-OCT-12|2|||||ASR19|||0|0|0|212500||REAL
35J230642|2020||54700|182300|54700|187400|242100|06-JAN-19|0|237000|06-JAN-19|186800|620|0|1936|16-MAR-15|2|||||ASR19|||0|0|0|237000||REAL
11G220566|2020||7100|33300|7100|32900|40000|06-JAN-19|0|40400|06-JAN-19|29000|3940|0|1008|16-MAR-15|2|||||ASR19|||0|0|0|40400||REAL
26M620741|2020||91000|170800|91000|199600|290600|06-JAN-19|0|261800|06-JAN-19|199600|0|0|1571|25-FEB-19|2|||||828|||0|0|0|261800||REAL
26H420053|2020||45600|95600|45600|101600|147200|06-JAN-19|0|141200|06-JAN-19|101600|0|0|1000|14-MAR-19|2|||||903|||0|0|0|141200||REAL
26H420075|2020|0|45500|102300|45500|116600|162100|14-MAY-20|0|147800|14-MAY-20|116600|0|0|1030|06-APR-20|2|96||||838|||0|0|0|147800||REAL
28K440059|2020||91500|136800|91500|168000|259500|10-SEP-19|0|245400|21-AUG-19|168000|0|0|1804|16-AUG-19|3||91500|136800|228300|HT401|||0|0|0|228300||REAL
27K421172|2020||81200|64000|81200|69900|151100|05-APR-19|0|145200|05-APR-19|69900|0|0|1008|03-FEB-17|2|||||ASR19|||0|0|0|145200||REAL
27G130084|2020||25800|60200|25800|53100|78900|06-JAN-19|0|86000|06-JAN-19|50700|2420|0|864|21-AUG-18|2|||||ASR19|||0|0|0|86000||REAL
26J321401|2020||45400|113200|45400|110300|155700|06-JAN-19|0|158600|06-JAN-19|110300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|158600||REAL
27G120140|2020||26300|40600|26300|33000|59300|29-MAR-19|0|66900|29-MAR-19|33000|0|0|700|12-MAR-19|2|||||828|||0|0|0|66900||REAL
26J321357|2020||43400|109200|43400|107700|151100|06-JAN-19|0|152600|06-JAN-19|107700|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|152600||REAL
26J321379|2020||44000|107000|44000|105400|149400|06-JAN-19|0|151000|06-JAN-19|105400|0|0|1145|15-MAR-19|2|||||034|||0|0|0|151000||REAL
26J321412|2020||45400|113200|45400|112600|158000|06-JAN-19|0|158600|06-JAN-19|112600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|158600||REAL
28L530490|2020|7|92700|256000|92700|261600|354300|10-JUN-20|0|348700|10-JUN-20|261600|0|0|2442|02-DEC-19|6|05||||828|||0|0|0|348700||REAL
28J620351|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
28J620362|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
28J620373|2020||200|0|300|0|300|10-SEP-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||200|0|200|HT401|||0|0|0|200||REAL
28J630019|2020||55200|147300|55200|168400|223600|06-JAN-19|0|202500|06-JAN-19|168400|0|0|1218|03-JAN-19|2|||||857|||0|0|0|202500||REAL
25J221344|2020||50200|91500|50200|93200|143400|06-JAN-19|0|141700|06-JAN-19|93200|0|0|864|11-MAR-19|2|||||862|||0|0|0|141700||REAL
25J221355|2020||50200|89900|50200|87700|137900|06-JAN-19|0|140100|06-JAN-19|87700|0|0|864|11-MAR-19|2|||||862|||0|0|0|140100||REAL
25J221366|2020||51200|112300|51200|127800|179000|08-FEB-19|0|163500|06-JAN-19|123100|4730|0|1118|11-MAR-19|2|||||862|||0|0|0|163500||REAL
25J221377|2020|0|50200|89400|50200|86800|137000|26-JUN-20|0|139600|26-JUN-20|85000|1790|0|864|06-MAY-20|2|96||||864|||0|0|0|139600||REAL
25J221388|2020||50300|76400|50300|76600|126900|06-JAN-19|0|126700|06-JAN-19|71000|5600|0|864|09-MAR-18|2|||||ASR19|||0|0|0|126700||REAL
28L611636|2020||13200|55100|13200|55500|68700|06-JAN-19|0|68300|06-JAN-19|55500|0|0|824|04-JAN-19|2|||||848|||0|0|0|68300||REAL
20R340552|2020||41000|94900|41000|91100|132100|06-JAN-19|0|135900|06-JAN-19|91100|0|0|1368|13-FEB-19|2|||||854|||0|0|0|135900||REAL
20R110625|2020||83500|165700|83500|170800|254300|23-APR-19|0|257300|23-APR-19|168200|0|0|2088|23-APR-19|WE|||||843|||0|0|0|249200||REAL
20R110634|2020||51800|87000|51800|114200|166000|06-JAN-19|0|138800|06-JAN-19|112600|0|0|1294|07-JUN-18|2|||||ASR19|||0|0|0|138800||REAL
20R340543|2020||38000|91900|38000|86200|124200|06-JAN-19|0|129900|06-JAN-19|86200|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340561|2020||41000|94900|41000|91600|132600|06-JAN-19|0|135900|06-JAN-19|91600|0|0|1368|05-DEC-16|2|||||ASR19|||0|0|0|135900||REAL
20R340570|2020|0|38000|91900|38000|87800|125800|11-MAR-20|0|129900|11-MAR-20|87800|0|0|1267|31-DEC-19|2|96||||864|||0|0|0|129900||REAL
20R340589|2020||32100|72600|32100|75700|107800|06-JAN-19|0|104700|06-JAN-19|75700|0|0|1070|24-JAN-17|2|||||ASR19|||0|0|0|104700||REAL
20R340598|2020|0|32100|72600|32100|75700|107800|11-MAR-20|0|104700|11-MAR-20|75700|0|0|1070|31-DEC-19|2|96||||864|||0|0|0|104700||REAL
20R340608|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|05-DEC-16|2|||||ASR19|||0|0|0|144200||REAL
20R340617|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|24-JAN-17|2|||||ASR19|||0|0|0|144200||REAL
20R340626|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340635|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340653|2020||41800|95600|41800|92500|134300|06-JAN-19|0|137400|06-JAN-19|92500|0|0|1392|13-FEB-19|2|||||854|||0|0|0|137400||REAL
21N230081|2020||161300|304600|161300|298900|460200|06-JAN-19|0|465900|06-JAN-19|298900|0|0|1518|24-MAR-17|2|||||ASR19|||0|0|0|465900||REAL
21O130229|2020||455400|1008500|455400|1117500|1572900|26-JUN-19|0|1534400|26-JUN-19|1083800|33710|0|3210|26-AUG-19|3||455400|1008500|1463900|HT401|||0|0|0|1463900||REAL
21J540212|2020||75000|150900|75000|151800|226800|06-JAN-19|0|225900|06-JAN-19|144400|7440|0|1008|07-FEB-19|2|||||911|||0|0|0|225900||REAL
24M141293|2020||34400|71600|34400|80500|114900|06-JAN-19|0|106000|06-JAN-19|80500|0|0|782|26-MAR-18|2|||||ASR19|||0|0|0|106000||REAL
24M141123|2020||35600|78000|35600|83300|118900|06-JAN-19|0|113600|06-JAN-19|83300|0|0|810|26-MAR-18|2|||||ASR19|||0|0|0|113600||REAL
24M141141|2020|0|35600|78000|35600|84100|119700|24-FEB-20|0|113600|24-FEB-20|84100|0|0|810|27-DEC-19|2|96||||786|||0|0|0|113600||REAL
24M141161|2020||35600|78000|35600|83300|118900|06-JAN-19|0|113600|06-JAN-19|83300|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
24M141233|2020||35600|72400|35600|82800|118400|06-JAN-19|0|108000|06-JAN-19|82800|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
06J521108|2020|0|44100|101500|44100|87600|131700|19-MAY-20|0|145600|19-MAY-20|72000|15600|0|864|23-APR-20|2|96||||854|||0|0|0|145600||REAL
06J521120|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J521131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25T640354|2020||54500|221500|54500|223500|278000|06-JAN-19|0|276000|06-JAN-19|223500|0|0|1778|16-FEB-17|2|||||ASR19|||0|0|0|276000||REAL
06K210812|2020||17100|89400|17100|97700|114800|06-JAN-19|0|106500|06-JAN-19|97700|0|0|1335|05-APR-19|2|||||864|||0|0|0|106500||REAL
23K331374|2020||130000|311600|130000|251300|381300|06-JAN-19|0|441600|06-JAN-19|251300|0|0|2380|21-AUG-18|2|||||ASR19|||0|0|0|441600||REAL
19J431890|2020||784100|45400|784100|45400|829500|25-FEB-19|0|||0|45440|0|0|09-FEB-11|1|||||ASR19||100|829500|784100|45400|829500||REAL
23J112842|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112851|2020|0|17400|75600|17400|75900|93300|09-MAR-20|0|93000|09-MAR-20|75000|910|0|868|30-DEC-19|2|96||||864|||0|0|0|93000||REAL
23J112907|2020||17400|74400|17400|80700|98100|12-MAR-19|0|91800|12-MAR-19|79800|910|0|868|11-MAR-19|6|||||786|||0|0|0|91800||REAL
23J112916|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J112925|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
22P320280|2020||147700|162100|147700|209200|356900|06-JAN-19|0|309800|06-JAN-19|209200|0|0|1930|02-MAR-16|2|||||ASR19|||0|0|0|309800||REAL
22P320291|2020|0|135800|236400|135800|280400|416200|09-JUN-20|0|372200|09-JUN-20|280400|0|0|2087|16-APR-20|2|96||||838|||0|0|0|372200||REAL
22P320318|2020|0|140600|181600|140600|246200|386800|16-JUN-20|0|322200|16-JUN-20|246200|0|0|2000|16-APR-20|2|96||||836|||0|0|0|322200||REAL
35J440540|2020||60400|189700|60400|204300|264700|06-JAN-19|0|250100|06-JAN-19|204300|0|0|1598|19-JUN-18|2|||||ASR19|||0|0|0|250100||REAL
28H640297|2020||29400|64900|29400|63700|93100|06-JAN-19|0|94300|06-JAN-19|63400|330|0|1189|10-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
28H640303|2020||30800|84900|30800|87000|117800|06-JAN-19|0|115700|06-JAN-19|87000|0|0|814|11-MAR-19|2|||||828|||0|0|0|115700||REAL
28H640312|2020||30300|75100|30300|68400|98700|06-JAN-19|0|105400|06-JAN-19|68400|0|0|814|11-MAR-19|2|||||828|||0|0|0|105400||REAL
35J440551|2020||55400|200000|55400|222400|277800|06-JAN-19|0|255400|06-JAN-19|222400|0|0|1678|19-JUN-18|2|||||ASR19|||0|0|0|255400||REAL
27H630275|2020||36200|54400|36200|64500|100700|04-FEB-19|0|90600|04-FEB-19|59200|5330|0|800|16-JAN-19|2|||||786|||0|0|0|90600||REAL
27H630286|2020||36200|54400|36200|63300|99500|06-JAN-19|0|90600|06-JAN-19|59200|4060|0|800|16-JAN-19|2|||||786|||0|0|0|90600||REAL
27H630297|2020||40400|55400|40400|74000|114400|05-FEB-19|0|95800|05-FEB-19|67200|6750|0|768|23-JAN-19|2|||||853|||0|0|0|95800||REAL
27H630303|2020||42000|74300|42000|74300|116300|05-FEB-19|0|112600|05-FEB-19|65300|8970|0|882|18-JAN-19|1|||||978|||0|0|0|116300||REAL
25L120533|2020||83000|97900|83000|99400|182400|28-JAN-19|0|180900|28-JAN-19|99100|290|0|890|14-JAN-19|2|||||856|||0|0|0|180900||REAL
26M340919|2020||82600|338400|82600|336100|418700|06-JAN-19|0|421000|06-JAN-19|334600|1510|0|2376|28-SEP-18|2|||||786|||0|0|0|421000||REAL
26M340928|2020||82600|328800|82600|344900|427500|06-JAN-19|0|411400|06-JAN-19|344900|0|0|2268|28-SEP-18|2|||||786|||0|0|0|411400||REAL
26M340937|2020||82600|341400|82600|360900|443500|06-JAN-19|0|424000|06-JAN-19|360900|0|0|2376|28-SEP-18|2|||||786|||0|0|0|424000||REAL
26M340946|2020||82900|328700|82900|350800|433700|06-JAN-19|0|411600|06-JAN-19|350500|270|0|2268|28-SEP-18|2|||||786|||0|0|0|411600||REAL
26M340955|2020||82900|331700|82900|351300|434200|06-JAN-19|0|414600|06-JAN-19|351300|0|0|2278|28-SEP-18|2|||||786|||0|0|0|414600||REAL
26M340964|2020||82900|358900|82900|390000|472900|06-JAN-19|0|441800|06-JAN-19|390000|0|0|2278|25-SEP-18|2|||||786|||0|0|0|441800||REAL
26M340973|2020||85200|336000|85200|338200|423400|06-JAN-19|0|421200|06-JAN-19|338100|90|0|2304|25-SEP-18|2|||||786|||0|0|0|421200||REAL
26M340982|2020||85200|329000|85200|362300|447500|15-OCT-19|0|414200|15-OCT-19|362300|0|0|2040||3||85200|329000|414200||||0|0|0|414200||REAL
26M340991|2020||81900|348500|81900|385900|467800|06-JAN-19|0|430400|06-JAN-19|385900|0|0|2282|25-SEP-18|2|||||786|||0|0|0|430400||REAL
26M341000|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M341066|2020||83900|332200|83900|350400|434300|06-JAN-19|0|416100|06-JAN-19|350400|0|0|2256|28-SEP-18|2|||||786|||0|0|0|416100||REAL
26M341077|2020||82700|170200|82700|223400|306100|25-JAN-19|0|253200|06-JAN-19|222900|500|0|1650|23-JAN-19|WE|||||786|||0|0|0|252900||REAL
26M341099|2020|0|88000|355600|88000|373500|461500|18-MAR-20|0|443600|18-MAR-20|373500|0|0|2442|20-NOV-19|2|96||||861|||0|0|0|443600||REAL
26M410036|2020||97300|358600|97300|410200|507500|25-JAN-19|0|448000|09-JAN-19|340200|69960|0|1524|22-JAN-19|WE|||||786|||0|0|0|455900||REAL
26M410092|2020||137800|460100|137800|492200|630000|06-JAN-19|0|597900|06-JAN-19|482600|9570|0|2424|08-MAY-18|2|||||ASR19|||0|0|0|597900||REAL
26M410047|2020||171200|177200|171200|205600|376800|25-JAN-19|0|328500|06-JAN-19|205600|0|0|2222|22-JAN-19|WE|||||786|||0|0|0|348400||REAL
26M410069|2020||133500|445300|133500|530400|663900|18-MAR-19|0|578800|18-MAR-19|521100|9320|0|2798|22-JAN-19|6|||||786|||0|0|0|578800||REAL
26M410081|2020||138300|774100|138300|952500|1090800|25-JAN-19|0|912400|06-JAN-19|938600|13900|0|2412|22-JAN-19|6|||||786|||0|0|0|912400||REAL
26M410102|2020|0|138300|505800|138300|469000|607300|10-MAR-20|0|644100|10-MAR-20|452300|16720|0|3840|04-FEB-20|3|S97|138300|505800|644100|STC|||0|0|0|644100||REAL
24U110112|2020||70000|161400|70000|173600|243600|12-FEB-19|0|231400|12-FEB-19|173600|0|0|1340|28-JAN-19|2|||||826|||0|0|0|231400||REAL
24U110121|2020|0|70100|196000|70100|221500|291600|07-JAN-20|0|266100|07-JAN-20|221500|0|0|1775|21-OCT-19|2|96||||837|||0|0|0|266100||REAL
24U110141|2020||75700|242000|75700|252200|327900|06-JAN-19|0|317700|06-JAN-19|252200|0|0|1991|09-APR-19|2|||||858|||0|0|0|317700||REAL
24U110152|2020||69400|214700|69400|225600|295000|06-JAN-19|0|284100|06-JAN-19|225600|0|0|1775|09-OCT-17|2|||||ASR19|||0|0|0|284100||REAL
24U110163|2020||70100|210900|70100|232800|302900|06-JAN-19|0|281000|06-JAN-19|232800|0|0|2128|29-OCT-13|2|||||ASR19|||0|0|0|281000||REAL
24U110174|2020||70100|190600|70100|195800|265900|05-FEB-19|0|260700|05-FEB-19|195800|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|260700||REAL
25J541411|2020||50900|85800|50900|87300|138200|06-JAN-19|0|136700|06-JAN-19|86700|590|0|816|23-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
25J341112|2020||38600|78300|38600|81600|120200|06-JAN-19|0|116900|06-JAN-19|79100|2500|0|972|07-MAR-19|2|||||863|||0|0|0|116900||REAL
25J541390|2020||54300|101400|54300|111700|166000|06-JAN-19|0|155700|06-JAN-19|111700|0|0|1188|23-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
25J541400|2020||50900|62800|50900|55600|106500|10-SEP-19|0|113700|29-JUL-19|55600|0|0|816|29-JUL-19|3||50900|62800|113700|HT401|||0|0|0|113700||REAL
25J541422|2020||50900|64700|50900|67300|118200|11-FEB-19|0|115600|11-FEB-19|67300|0|0|930|21-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
25J541433|2020||50900|70100|50900|68800|119700|06-JAN-19|0|121000|06-JAN-19|68800|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
26P441507|2020||25500|0|25500|0|25500|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||913|||0|0|0|25500||REAL
26H320755|2020||31200|72600|31200|61200|92400|06-JAN-19|0|103800|06-JAN-19|57300|3940|0|858|27-DEC-18|2|||||828|||0|0|0|103800||REAL
26H320764|2020||31000|59200|31000|66300|97300|07-JAN-19|0|90200|07-JAN-19|65400|880|0|976|21-DEC-18|2|||||828|||0|0|0|90200||REAL
26H320773|2020||37400|62300|37400|58600|96000|05-FEB-19|0|99700|05-FEB-19|58600|0|0|805|10-AUG-18|2|||||ASR19|||0|0|0|99700||REAL
26H320782|2020||30800|78600|30800|68000|98800|08-JAN-19|0|109400|08-JAN-19|62700|5250|0|910|21-DEC-18|2|||||828|||0|0|0|109400||REAL
26H320791|2020||29800|25500|29800|30500|60300|05-FEB-19|0|55300|05-FEB-19|30500|0|0|666|21-DEC-18|2|||||828|||0|0|0|55300||REAL
26H320801|2020||31200|67800|31200|61500|92700|06-JAN-19|0|99000|06-JAN-19|61200|280|0|858|27-DEC-18|2|||||828|||0|0|0|99000||REAL
26H320810|2020||41000|47700|41000|56600|97600|06-JAN-19|0|88700|06-JAN-19|55000|1590|0|720|10-AUG-18|2|||||ASR19|||0|0|0|88700||REAL
26H320829|2020||29800|84000|29800|71800|101600|05-FEB-19|0|113800|05-FEB-19|68000|3760|0|1018|19-DEC-18|2|||||847|||0|0|0|113800||REAL
26H320847|2020||31100|75300|31100|68900|100000|06-JAN-19|0|106400|06-JAN-19|64100|4780|0|832|21-DEC-18|2|||||828|||0|0|0|106400||REAL
19K344285|2020||185300|489700|185300|502600|687900|12-SEP-19|0|638900|12-SEP-19|489000|0|0|2647|10-SEP-19|3||185300|489700|675000|HT401|||0|0|0|675000||REAL
19K344328|2020||185300|489700|185300|502600|687900|13-FEB-19|0|675000|05-FEB-19|489000|0|0|2647|31-JAN-19|6|||||861|||0|0|0|675000||REAL
26H320865|2020||40600|49600|40600|51700|92300|06-JAN-19|0|90200|06-JAN-19|51700|0|0|753|10-AUG-18|2|||||ASR19|||0|0|0|90200||REAL
30M120026|2020||118100|549100|118100|556200|674300|25-JAN-19|0|667200|06-JAN-19|531500|24700|0|3290|18-JAN-19|6|||||786|||0|0|0|667200||REAL
30M120035|2020||119700|375500|119700|447300|567000|25-JAN-19|0|495200|06-JAN-19|447300|0|0|1880|18-JAN-19|6|||||786|||0|0|0|495200||REAL
31M420435|2020||78100|313600|78100|347700|425800|06-JAN-19|0|391700|06-JAN-19|347700|0|0|2332|12-MAR-14|2|||||ASR19|||0|0|0|391700||REAL
31M420444|2020||72300|243700|72300|287400|359700|10-SEP-19|0|349900|06-JAN-19|287400|0|0|2797|06-AUG-19|3||72300|243700|316000|HT401|||0|0|0|316000||REAL
31M420453|2020||77800|255400|77800|281000|358800|06-JAN-19|0|333200|06-JAN-19|281000|0|0|2221|29-APR-15|2|||||ASR19|||0|0|0|333200||REAL
21R310219|2020||101300|149900|101300|150300|251600|06-JAN-19|0|251200|06-JAN-19|150300|0|0|1644||2|||||ASR19|||0|0|0|251200||REAL
19O430454|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||838|||0|0|0|6500||REAL
19O440091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19O440101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R310237|2020||92500|144900|92500|153300|245800|14-FEB-20|0|237400|14-FEB-20|153300|0|0|1904|09-APR-19|2|||||836|||0|0|0|237400||REAL
21R310246|2020||99400|168500|99400|176300|275700|06-JAN-19|0|267900|06-JAN-19|176300|0|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|267900||REAL
22R140268|2020||100300|189200|100300|206700|307000|06-JAN-19|0|289500|06-JAN-19|206700|0|0|1650||2|||||ASR19|||0|0|0|289500||REAL
21S520211|2020||150300|214300|150300|234400|384700|06-JAN-19|0|364600|06-JAN-19|234400|0|0|2494||2|||||ASR19|||0|0|0|364600||REAL
21S520231|2020||150200|455800|150200|557200|707400|18-JAN-19|0|606000|06-JAN-19|557200|0|0|3620|17-JAN-19|6|||||978|||0|0|0|606000||REAL
21S520242|2020||151900|225500|151900|314500|466400|21-MAR-19|0|377400|21-MAR-19|314500|0|0|2730|23-AUG-16|2|||||ASR19|||0|0|0|377400||REAL
22O110611|2020||159100|993600|159100|593000|752100|15-APR-19|0|1062500|08-JAN-19|593000|0|0|4430|06-FEB-19|WE|||||OCC18|||0|0|0|1152700||REAL
26J610020|2020||45600|91400|45600|83500|129100|26-MAR-19|0|137000|26-MAR-19|80100|3440|0|888|19-MAR-19|2|||||034|||0|0|0|137000||REAL
26J541962|2020|0|50800|98900|50800|127600|178400|11-MAY-20|0|149700|11-MAY-20|114200|13370|0|1064|01-APR-20|2|96||||853|||0|0|0|149700||REAL
26J541973|2020||52100|116900|52100|125100|177200|18-JAN-19|0|169000|18-JAN-19|125100|0|0|1152|16-JAN-19|2|||||860|||0|0|0|169000||REAL
26J541984|2020||53500|116300|53500|120000|173500|18-JAN-19|0|169800|18-JAN-19|120000|0|0|1074|16-JAN-19|2|||||860|||0|0|0|169800||REAL
26G121782|2020||25500|35200|25500|37400|62900|06-JAN-19|0|60700|06-JAN-19|36900|460|0|660|06-AUG-18|2|||||ASR19|||0|0|0|60700||REAL
26H610694|2020||17400|0|17400|0|17400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|17400|17400|0|17400||REAL
26H610793|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||REAL
26H610825|2020||61300|0|61300|0|61300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|61300|61300|0|61300||REAL
23T620190|2020||112500|129700|112500|146500|259000|06-JAN-19|0|242200|06-JAN-19|146500|0|0|1530|04-MAY-18|2|||||ASR19|||0|0|0|242200||REAL
23N240455|2020||215400|564600|215400|686200|901600|10-SEP-19|0|809800|06-JAN-19|686200|0|0|2853|12-AUG-19|3||215400|564600|780000|HT401|||0|0|0|780000||REAL
26G110223|2020||30400|132500|30400|132500|162900|18-JAN-19|0|142300|06-JAN-19|132500|0|0|1280|03-JAN-19|1|||||828|||0|0|0|162900||REAL
25H221392|2020||41000|64000|41000|62900|103900|06-JAN-19|0|105000|06-JAN-19|62900|0|0|780|31-JUL-18|2|||||ASR19|||0|0|0|105000||REAL
25H221408|2020||40600|64400|40600|59700|100300|06-JAN-19|0|105000|06-JAN-19|59700|0|0|672|01-AUG-18|2|||||ASR19|||0|0|0|105000||REAL
25H221417|2020||41100|71000|41100|73000|114100|06-JAN-19|0|112100|06-JAN-19|70200|2800|0|840|10-OCT-11|2|||||ASR19|||0|0|0|112100||REAL
25H221426|2020||41000|70600|41000|68200|109200|06-JAN-19|0|111600|06-JAN-19|65000|3220|0|780|31-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
25H221435|2020|0|40400|34600|40400|55700|96100|18-MAR-20|0|105100|18-MAR-20|55700|0|0|840|04-FEB-20|3|S97|40400|34600|75000|STC|||0|0|0|75000||REAL
25H221453|2020||41000|84400|41000|83600|124600|06-JAN-19|0|125400|06-JAN-19|78000|5640|0|900|31-JUL-18|2|||||ASR19|||0|0|0|125400||REAL
25O530186|2020||196100|303600|196100|303600|499700|19-APR-19|0|447500|19-APR-19|303600|0|0|2280|17-APR-19|1|||||857|||0|0|0|499700||REAL
27H621907|2020||32200|88100|32200|74700|106900|05-FEB-19|0|120300|05-FEB-19|64900|9790|0|840|08-JAN-19|2|||||828|||0|0|0|120300||REAL
26L430622|2020|0|82300|117500|82300|140900|223200|11-MAR-20|0|199800|11-MAR-20|140900|0|0|1097|11-DEC-19|2|96||||853|||0|0|0|199800||REAL
26L430631|2020||85800|141200|85800|156700|242500|06-JAN-19|0|227000|06-JAN-19|156700|0|0|1202|18-OCT-18|2|||||857|||0|0|0|227000||REAL
32K220021|2020||105400|108700|105400|64000|169400|06-JAN-19|0|210500|06-JAN-19|64000|0|0|1250|27-OCT-17|WE|||||ASR19|||0|0|0|214100||REAL
32K220030|2020||82400|96900|82400|63600|146000|06-JAN-19|0|178600|06-JAN-19|63600|0|0|1100|21-MAR-17|WE|||||ASR19|||0|0|0|179300||REAL
31K340207|2020||49500|165700|49500|199100|248600|25-JAN-19|0|215200|06-JAN-19|199100|0|0|1325|25-FEB-19|6|||||836|||0|0|0|215200||REAL
31K340182|2020||60900|222200|60900|230700|291600|06-JAN-19|0|283100|06-JAN-19|230700|0|0|2448|10-MAR-17|2|||||ASR19|||0|0|0|283100||REAL
31K340193|2020||58700|230200|58700|239900|298600|06-JAN-19|0|288900|06-JAN-19|239900|0|0|2448|04-DEC-17|2|||||ASR19|||0|0|0|288900||REAL
31K340216|2020||50300|247100|50300|254600|304900|06-JAN-19|0|297400|06-JAN-19|254600|0|0|2526|10-MAR-17|2|||||ASR19|||0|0|0|297400||REAL
31K340225|2020||49800|223000|49800|240800|290600|06-JAN-19|0|272800|06-JAN-19|240800|0|0|2448|10-OCT-18|2|||||786|||0|0|0|272800||REAL
25J230742|2020||50800|93500|50800|103400|154200|11-FEB-19|0|144300|11-FEB-19|103400|0|0|864|15-JAN-19|2|||||856|||0|0|0|144300||REAL
25J230751|2020||50500|90600|50500|91900|142400|11-JAN-19|0|141100|11-JAN-19|91900|0|0|984|04-JAN-19|2|||||786|||0|0|0|141100||REAL
22O310655|2020||183300|189700|183300|213000|396300|06-JAN-19|0|373000|06-JAN-19|213000|0|0|1230|02-JUL-18|2|||||ASR19|||0|0|0|373000||REAL
23M610101|2020|0|189900|247500|189900|281800|471700|20-FEB-20|0|454100|20-FEB-20|280700|1130|0|1508|07-NOV-19|3|96|189900|247500|437400|HT401|||0|0|0|437400||REAL
22M540085|2020||259900|366400|259900|299200|559100|06-JAN-19|0|626300|06-JAN-19|299200|0|0|2112|09-JUL-18|2|||||ASR19|||0|0|0|626300||REAL
22M540096|2020||242400|179200|242400|234800|477200|06-JAN-19|0|421600|06-JAN-19|234800|0|0|2295|09-JUL-18|2|||||ASR19|||0|0|0|421600||REAL
23M610080|2020||209400|380500|209400|321900|531300|06-JAN-19|0|589900|06-JAN-19|321900|0|0|1400|25-SEP-18|2|||||841|||0|0|0|589900||REAL
22J530504|2020|0|87200|74100|87200|84700|171900|20-MAY-20|0|161300|20-MAY-20|84700|0|0|672|16-MAR-20|2|96||||764|||0|0|0|161300||REAL
30L330611|2020||55600|157600|55600|179100|234700|06-JAN-19|0|213200|06-JAN-19|179100|0|0|1765||2|||||ASR19|||0|0|0|213200||REAL
29U430125|2020||66500|103800|66500|119500|186000|06-JAN-19|0|170300|06-JAN-19|119500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
29U430136|2020||66300|110000|66300|118800|185100|06-JAN-19|0|176300|06-JAN-19|118800|0|0|1235|22-MAR-19|2|||||903|||0|0|0|176300||REAL
29U430147|2020||66300|104000|66300|113500|179800|06-JAN-19|0|170300|06-JAN-19|113500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
29U430158|2020||66600|86700|66600|105900|172500|06-JAN-19|0|153300|06-JAN-19|105900|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|153300||REAL
29U430170|2020||66200|95700|66200|107500|173700|06-JAN-19|0|161900|06-JAN-19|107500|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|161900||REAL
29U430181|2020||66400|114000|66400|127800|194200|06-JAN-19|0|180400|06-JAN-19|127800|0|0|1232|22-MAR-19|2|||||903|||0|0|0|180400||REAL
29V530642|2020||65700|109800|65700|104800|170500|06-JAN-19|0|175500|06-JAN-19|104800|0|0|1003|25-MAR-19|2|||||903|||0|0|0|175500||REAL
29V530653|2020||66100|102300|66100|93300|159400|06-JAN-19|0|168400|06-JAN-19|93300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|168400||REAL
29V530664|2020||66100|92500|66100|82900|149000|06-JAN-19|0|158600|06-JAN-19|82900|0|0|780|09-OCT-17|2|||||ASR19|||0|0|0|158600||REAL
29V531182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V531203|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||903|||0|0|0|2500||REAL
30L620901|2020||58500|277400|58500|318100|376600|25-JAN-19|0|336600|06-JAN-19|318100|0|0|2236|18-JAN-19|WE|||||786|||0|0|0|335900||REAL
30L620910|2020||62900|244800|62900|282000|344900|06-JAN-19|0|307700|06-JAN-19|282000|0|0|1861|29-APR-15|2|||||ASR19|||0|0|0|307700||REAL
27P310321|2020||72400|251300|72400|260100|332500|28-JAN-19|0|323700|28-JAN-19|260100|0|0|2356|06-OCT-14|2|||||ASR19|||0|0|0|323700||REAL
27P310330|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P240585|2020||133400|245200|133400|258400|391800|16-APR-19|0|378600|16-APR-19|253000|5420|0|2902|25-MAY-15|2|||||ASR19|||0|0|0|378600||REAL
23P240594|2020|0|135000|224600|135000|254300|389300|03-JUN-20|0|359600|03-JUN-20|254300|0|0|2320|20-APR-20|2|96||||838|||0|0|0|359600||REAL
24V610981|2020|0|40800|121500|40800|123100|163900|07-JAN-20|0|162300|07-JAN-20|114100|9020|0|1216|18-OCT-19|2|96||||837|||0|0|0|162300||REAL
23P240604|2020||138600|226400|138600|247400|386000|06-JAN-19|0|365000|06-JAN-19|247400|0|0|2902||2|||||ASR19|||0|0|0|365000||REAL
24V610943|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V610952|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V610992|2020|0|40800|121700|40800|122300|163100|07-JAN-20|0|162500|07-JAN-20|115400|6850|0|1216|18-OCT-19|2|96||||837|||0|0|0|162500||REAL
24V611003|2020|0|38500|124100|38500|124500|163000|07-JAN-20|0|162600|07-JAN-20|117600|6850|0|1216|18-OCT-19|2|96||||837|||0|0|0|162600||REAL
24V611014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V611025|2020|1|38100|146700|38100|141300|179400|29-APR-20|0|184800|29-APR-20|134300|7000|0|1216|31-JAN-20|2|57||||786|||0|0|0|184800||REAL
24V611036|2020|0|40800|148100|40800|147600|188400|07-JAN-20|0|188900|07-JAN-20|140700|6850|0|1216|18-OCT-19|2|96||||837|||0|0|0|188900||REAL
24V611047|2020|0|40700|121600|40700|126700|167400|16-JAN-20|0|166500|16-JAN-20|119700|7000|0|1216|18-OCT-19|3|96|40700|121600|162300|837|||0|0|0|162300||REAL
24V611058|2020|0|38200|122300|38200|121100|159300|07-JAN-20|0|160500|07-JAN-20|114100|7000|0|1216|18-OCT-19|2|96||||837|||0|0|0|160500||REAL
24V611069|2020|0|47900|112400|47900|104400|152300|07-JAN-20|0|160300|07-JAN-20|97400|7000|0|708|18-OCT-19|2|96||||837|||0|0|0|160300||REAL
24V611070|2020|0|49300|119800|49300|115900|165200|07-JAN-20|0|169100|07-JAN-20|108900|6960|0|708|18-OCT-19|2|96||||837|||0|0|0|169100||REAL
24V611081|2020||38100|133000|38100|133500|171600|10-APR-19|0|171100|10-APR-19|126400|7110|0|1216|03-APR-19|2|||||861|||0|0|0|171100||REAL
27O110186|2020||70300|207000|70300|222100|292400|18-JAN-19|0|277300|06-JAN-19|222100|0|0|1428|17-JAN-19|6|||||978|||0|0|0|277300||REAL
27H530076|2020||42200|98700|42200|91900|134100|23-SEP-19|0|140900|23-SEP-19|91900|0|0|962|23-SEP-19|3||42200|98700|140900|786|||0|0|0|140900||REAL
27H530087|2020||46300|96200|46300|91000|137300|06-JAN-19|0|142500|06-JAN-19|90600|360|0|1000|13-MAR-19|2|||||853|||0|0|0|142500||REAL
27O110175|2020||71100|201300|71100|209400|280500|28-JAN-19|0|272400|28-JAN-19|208600|820|0|1896|22-SEP-11|2|||||ASR19|||0|0|0|272400||REAL
27O110197|2020||70300|179300|70300|174400|244700|07-JAN-19|0|249600|07-JAN-19|174400|0|0|1820|25-APR-19|2|||||836|||0|0|0|249600||REAL
27O110203|2020||70300|160600|70300|173600|243900|06-JAN-19|0|230900|06-JAN-19|173600|0|0|1484|23-MAR-15|2|||||ASR19|||0|0|0|230900||REAL
27O110212|2020||69200|182000|69200|193500|262700|06-JAN-19|0|251200|06-JAN-19|193500|0|0|1904||2|||||ASR19|||0|0|0|251200||REAL
27O110221|2020||75000|146600|75000|176700|251700|06-JAN-19|0|221600|06-JAN-19|176700|0|0|1422|23-MAR-15|2|||||ASR19|||0|0|0|221600||REAL
27O110230|2020||75500|165400|75500|188400|263900|18-JAN-19|0|240900|18-JAN-19|188400|0|0|1450|19-DEC-18|2|||||757|||0|0|0|240900||REAL
26L630587|2020||83000|146100|83000|148500|231500|06-JAN-19|0|229100|06-JAN-19|148500|0|0|1395|26-SEP-18|2|||||828|||0|0|0|229100||REAL
26L630598|2020||82500|158800|82500|168800|251300|06-JAN-19|0|241300|06-JAN-19|168800|0|0|1448|25-SEP-18|2|||||828|||0|0|0|241300||REAL
26L630602|2020||87500|186200|87500|188600|276100|06-JAN-19|0|273700|06-JAN-19|188600|0|0|1400|24-SEP-18|2|||||828|||0|0|0|273700||REAL
26L630611|2020||82500|155300|82500|170900|253400|06-JAN-19|0|237800|06-JAN-19|170900|0|0|1400|25-SEP-18|2|||||828|||0|0|0|237800||REAL
25R240154|2020||76000|222500|76000|230900|306900|31-JAN-19|0|298500|06-JAN-19|230900|0|0|2152|09-FEB-11|2|||||ASR19|||0|0|0|298500||REAL
26J241662|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
26J241695|2020||31800|113700|31800|119700|151500|06-JAN-19|0|145500|06-JAN-19|119700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|145500||REAL
26Y420053|2020|0|115300|276000|115300|350900|466200|09-JUN-20|0|416700|09-JUN-20|337000|13890|0|2320|16-DEC-19|3|D|115300|276000|391300|978|||0|0|0|391300||REAL
35J440562|2020||56400|193700|56400|200900|257300|06-JAN-19|0|250100|06-JAN-19|200900|0|0|1940|19-JUN-18|2|||||ASR19|||0|0|0|250100||REAL
28H640431|2020||30200|60100|30200|56500|86700|06-JAN-19|0|90300|06-JAN-19|52100|4410|0|938|10-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
28H640440|2020||29400|90000|29400|92800|122200|06-JAN-19|0|119400|06-JAN-19|92500|280|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
28H640462|2020||29400|66100|29400|64600|94000|20-FEB-19|0|95500|20-FEB-19|64100|510|0|912|10-AUG-18|2|||||ASR19|||0|0|0|95500||REAL
28H640473|2020||30300|71600|30300|74800|105100|06-JAN-19|0|101900|06-JAN-19|74500|270|0|991|07-NOV-18|2|||||828|||0|0|0|101900||REAL
21N441261|2020||170100|453600|170100|428400|598500|06-JAN-19|0|623700|06-JAN-19|428400|0|0|2952|19-FEB-19|2|||||911|||0|0|0|623700||REAL
17R420461|2020||81200|231700|81200|246800|328000|06-JAN-19|0|312900|06-JAN-19|246800|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|312900||REAL
17R420102|2020||81200|223800|81200|243300|324500|06-JAN-19|0|305000|06-JAN-19|243300|0|0|1450||2|||||ASR19|||0|0|0|305000||REAL
21N441270|2020||158200|640600|158200|614100|772300|06-JAN-19|0|798800|06-JAN-19|614100|0|0|2777|19-FEB-19|2|||||911|||0|0|0|798800||REAL
21N441281|2020||197800|521000|197800|633200|831000|06-JAN-19|0|718800|06-JAN-19|633200|0|0|2968|24-OCT-18|2|||||786|||0|0|0|718800||REAL
21O620261|2020||193800|406700|193800|411700|605500|12-JUN-19|0|600500|12-JUN-19|400700|11040|0|1786|13-FEB-19|2|||||HT401|||0|0|0|600500||REAL
21N441308|2020||194700|355300|194700|534900|729600|16-JAN-19|0|646600|06-JAN-19|534900|0|0|3091|16-JAN-19|3||194700|355300|550000|ASR19|||0|0|0|550000||REAL
21N441317|2020||164900|366700|164900|431400|596300|06-JAN-19|0|531600|06-JAN-19|431400|0|0|2799||2|||||ASR19|||0|0|0|531600||REAL
21N441335|2020||182800|145700|182800|186200|369000|06-JAN-19|0|328500|06-JAN-19|186200|0|0|1392|15-FEB-19|2|||||853|||0|0|0|328500||REAL
21O620272|2020||196200|476500|196200|433200|629400|06-JAN-19|0|672700|06-JAN-19|422600|10600|0|3118|13-FEB-19|2|||||861|||0|0|0|672700||REAL
21O620294|2020||196200|973600|196200|859000|1055200|25-JAN-19|0|1169800|06-JAN-19|837300|21650|0|3074|13-FEB-19|2|||||861|||0|0|0|1169800||REAL
21O620306|2020||197800|561200|197800|552900|750700|06-JAN-19|0|759000|06-JAN-19|523700|29210|0|3008|06-APR-18|2|||||ASR19|||0|0|0|759000||REAL
22J110340|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||034|||0|0|0|800||REAL
23R540694|2020||56400|179000|56400|144000|200400|07-MAY-19|235400|||0|17100|126850|2000|07-MAY-19|4|||||903|||0|0|0|235400||REAL
16Q310054|2020||240000|336200|240000|461700|701700|14-MAR-19|576200|||0|5700|456030|8976|02-JUN-17|4|||||ASR19|||0|0|0|576200||REAL
07L210335|2020||32200|155500|32200|157600|189800|06-JAN-19|0|187700|06-JAN-19|157600|0|0|1584|11-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
07L210346|2020||31900|103500|31900|94700|126600|06-JAN-19|0|135400|06-JAN-19|94700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|135400||REAL
23R540786|2020||191200|525000|191200|217200|408400|27-FEB-19|716200|||0|17750|199400|4876|03-NOV-17|4|||||ASR19|||0|0|0|716200||REAL
24M520650|2020|0|79100|259300|79100|249000|328100|22-JUN-20|338400||03-FEB-20|0|29550|219430|3682|12-JUN-20|3|S|79100|259300|338400|911|||0|0|0|338400||REAL
24M520733|2020||65900|133900|65900|72000|137900|25-FEB-19|199800|||0|7050|64920|2500|02-NOV-15|4|||||ASR19|||0|0|0|199800||REAL
24M520861|2020||77900|537000|77900|244300|322200|04-FEB-20|614900||04-FEB-20|0|7440|236900|14541|23-MAY-19|4|||||039|||0|0|0|614900||REAL
24M520917|2020||207000|877000|207000|702300|909300|25-FEB-19|1084000||05-FEB-16|0|34150|668180|22400|16-NOV-18|4|||||905|||0|0|0|1084000||REAL
24U541363|2020||0|96600|0|96600|96600|06-JAN-19|0|10600|06-JAN-19|0|45180|51370|438|14-FEB-17|1|||||ASR19||100|96600|0|96600|96600||REAL
24P121335|2020|0|630000|2292700|630000|2500500|3130500|29-JAN-20|2922700||27-JAN-20|0|191060|2309460|36162|14-AUG-19|3||630000|2292700|2922700|HT401|||0|0|0|2922700||REAL
22N142822|2020||171100||171100|0|171100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||859|||0|0|0|171100||REAL
17L240650|2020||242300|455100|242300|556600|798900|15-JAN-19|0|697400|15-JAN-19|556400|240|0|3102|21-DEC-18|2|||||854|||0|0|0|697400||REAL
18T230823|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-16|11|||||ASR19||100|0|0|0|0||REAL
14N120371|2020|0|247300|562700|247300|648600|895900|16-JUN-20|1893800||21-MAR-18|0|45090|603520|17940|12-AUG-19|3|S|247300|562700|810000|HT401|||0|0|0|810000||REAL
22N142804|2020|0|171100|354800|171100|286600|457700|09-JUN-20|0|488700|09-JUN-20|286600|0|0|2091|16-DEC-19|3|D|171100|354800|525900|978|||0|0|0|525900||REAL
25H131181|2020||300|0|300|0|300|09-APR-19|0||26-APR-16|0|0|0|0|16-FEB-16|1|||||ASR19|||0|0|0|300||REAL
21K220443|2020|0|2894600|5128900|2894600|11114100|14008700|05-JUN-20|8604800||02-OCT-18|0|356760|10757290|119835|28-MAY-19|3|86|2894600|5128900|8023500|039|||0|0|0|8023500||REAL
23O530829|2020||203800|687000|203800|682300|886100|06-JAN-19|0|890800|06-JAN-19|682300|0|0|2476|06-JUL-18|2|||||ASR19|||0|0|0|890800||REAL
25Q331802|2020||77800|223200|77800|198400|276200|31-JAN-19|0|282500|06-JAN-19|173900|24510|0|1394|29-MAR-19|WE|||||853|||0|0|0|301000||REAL
22S540809|2020||100300|329400|100300|306100|406400|06-JAN-19|0|429700|06-JAN-19|306100|0|0|2872|22-FEB-18|2|||||ASR19|||0|0|0|429700||REAL
16H612103|2020||6300|32400|6300|84300|90600|10-SEP-19|69600|66500|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6300|32400|38700|HT401|||0|0|0|38700||REAL
21J130976|2020||80400|2800|80400|2800|83200|25-FEB-19|0|||0|0|0|0|24-AUG-16|1|||||ASR19|||0|0|0|83200||REAL
22L221662|2020||143600|108900|143600|117000|260600|06-JAN-19|0|252500|06-JAN-19|117000|0|0|1320|04-FEB-19|2|||||905|||0|0|0|252500||REAL
32K230352|2020|0|992300|1473000|992300|1588600|2580900|04-DEC-19|2420700||21-NOV-19|0|196900|2980260|43224|03-OCT-19|3|C13|992300|1473000|2465300|903|50||0|0|0|2465300||REAL
28N110287|2020||31700|170300|31700|285500|317200|24-JAN-20|356900||14-FEB-17|0|11400|274060|3360|16-AUG-19|3||31700|170300|202000|HT401|||0|0|0|202000||REAL
32K610970|2020||42400|186100|42400|200700|243100|25-JAN-19|0|228500|06-JAN-19|200700|0|0|1725|22-JAN-19|6|||||786|||0|0|0|228500||REAL
18J441469|2020||107400|150200|107400|180500|287900|06-JAN-19|257600|299200|06-JAN-19|174100|6430|0|2538|10-OCT-18|4|||||858|||0|0|0|257600||REAL
28H341350|2020|0|300000|1129100|300000|3049600|3349600|03-FEB-20|1429100||29-JAN-20|0|57700|2991900|48750|14-NOV-19|3|C13|300000|1129100|1429100|903|||0|0|0|1429100||REAL
28N110342|2020||41400|132700|41400|132700|174100|28-MAY-19|0|||0|5080|160820|2653|28-MAY-19|5|||||041|80||0|0|0|174100||REAL
05K220731|2020||17200|89700|17200|92900|110100|06-JAN-19|0|106900|06-JAN-19|92900|0|0|1189|12-MAR-19|2|||||837|||0|0|0|106900||REAL
05K220740|2020|0|17700|84100|17700|113200|130900|09-JUN-20|0|123200|09-JUN-20|113200|0|0|1189|09-APR-20|3|D|17700|84100|101800|825|||0|0|0|101800||REAL
24O410582|2020||67200|568900|67200|584800|652000|12-NOV-19|0|604000|12-NOV-19|584800|0|0|2933|17-JAN-19|WE|||||764|||0|0|0|636100||REAL
09F520073|2020||19000|75600|19000|74300|93300|06-JAN-19|0|94600|06-JAN-19|74300|0|0|1292||2|||||ASR19|||0|0|0|94600||REAL
19U410184|2020||240000|587700|240000|684500|924500|06-JAN-19|0|827700|06-JAN-19|674700|9840|0|2713|06-MAR-18|2|||||ASR19|||0|0|0|827700||REAL
25K430882|2020|0|50400||50400|329400|379800|07-APR-20|0|355300|07-APR-20|329400|0|0|1728|09-JAN-20|11|01||||857|||0|0|0|50400||REAL
08G430732|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430741|2020||10000|0|31100|0|31100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G110474|2020|0|18900|88600|18900|84800|103700|19-MAR-20|0|107500|19-MAR-20|84800|0|0|1167|12-MAR-20|2|96||||861|||0|0|0|107500||REAL
08G110496|2020|0|20200|104800|20200|98500|118700|19-MAR-20|0|125000|19-MAR-20|98500|0|0|1336|12-MAR-20|2|96||||861|||0|0|0|125000||REAL
08G110504|2020||19300|89900|19300|85500|104800|06-JAN-19|0|109200|06-JAN-19|85500|0|0|1240|23-JUN-11|2|||||ASR19|||0|0|0|109200||REAL
18H412961|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H412862|2020||44000|139800|44000|154200|198200|06-JAN-19|0|183800|06-JAN-19|154200|0|0|1154|12-FEB-19|2|||||912|||0|0|0|183800||REAL
08G130241|2020||31200|111300|31200|106500|137700|06-JAN-19|0|142500|06-JAN-19|106500|0|0|1738|19-MAR-19|2|||||533|||0|0|0|142500||REAL
08G130252|2020||30600|126500|30600|120000|150600|06-JAN-19|0|157100|06-JAN-19|120000|0|0|1978|19-MAR-19|2|||||533|||0|0|0|157100||REAL
08G130263|2020||32300|131700|32300|128800|161100|06-JAN-19|0|164000|06-JAN-19|126000|2750|0|1920|16-APR-18|2|||||ASR19|||0|0|0|164000||REAL
07J520351|2020||18200|80500|18200|81100|99300|06-JAN-19|0|98700|06-JAN-19|80100|950|0|1075|22-DEC-15|2|||||ASR19|||0|0|0|98700||REAL
07J520362|2020||19600|88800|19600|82900|102500|06-JAN-19|0|108400|06-JAN-19|82900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|108400||REAL
07J520373|2020|0|15400|65700|15400|62500|77900|07-FEB-20|0|81100|07-FEB-20|62200|270|0|1025|27-JAN-20|2|96||||861|||0|0|0|81100||REAL
07J520384|2020||16600|103700|16600|118600|135200|25-JAN-19|0|124500|06-JAN-19|118600|0|0|1404|12-MAR-19|WE|||||856|||0|0|0|120300||REAL
07J410197|2020||13200|63100|13200|65400|78600|29-MAR-19|0|76300|29-MAR-19|65400|0|0|962|20-MAR-19|2|||||864|||0|0|0|76300||REAL
07J410207|2020||14600|57700|14600|59600|74200|06-JAN-19|0|72300|06-JAN-19|59600|0|0|912||2|||||ASR19|||0|0|0|72300||REAL
07J410218|2020||17100|63200|17100|65700|82800|06-JAN-19|0|80300|06-JAN-19|65100|560|0|927|25-AUG-17|2|||||ASR19|||0|0|0|80300||REAL
07J410229|2020|0|14900|71800|14900|77300|92200|22-JAN-20|0|85700|22-JAN-20|77300|0|0|1176|22-JAN-20|3|D|14900|71800|86700|848|||0|0|0|86700||REAL
16P620431|2020||80600|133600|80600|132100|212700|06-JAN-19|0|214200|06-JAN-19|132100|0|0|1484|02-APR-19|2|||||828|||0|0|0|214200||REAL
16Q110214|2020||118500|171600|118500|195000|313500|06-JAN-19|0|290100|06-JAN-19|195000|0|0|1743|31-JUL-17|2|||||ASR19|||0|0|0|290100||REAL
24O140557|2020||206500||206500|0|206500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|206500|206500|0|206500||REAL
13O131546|2020||55200|87500|55200|87500|142700|26-APR-19|0|145000|06-JAN-19|87500|0|0|1152|25-APR-19|1|||||978|||0|0|0|142700||REAL
19M130952|2020||182800|343500|182800|378500|561300|06-JAN-19|0|526300|06-JAN-19|378500|0|0|2584|20-SEP-18|2|||||848|||0|0|0|526300||REAL
13O131528|2020||48900|231200|48900|256100|305000|06-FEB-19|0|280100|06-JAN-19|256100|0|0|1806|22-JAN-19|6|||||978|||0|0|0|280100||REAL
13O131555|2020||49400|264600|49400|368100|417500|16-JAN-19|0|349800|06-JAN-19|368100|0|0|1938|16-JAN-19|3||49400|264600|314000|ASR19|||0|0|0|314000||REAL
13O131537|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||914|||0|0|0|800||REAL
35J430783|2020||35200|223100|35200|249700|284900|28-JAN-19|0|258300|28-JAN-19|249700|0|0|1980|02-JAN-18|2|||||ASR19|||0|0|0|258300||REAL
35J430794|2020|0|35100|231900|35100|260000|295100|13-MAR-20|0|268900|13-MAR-20|260000|0|0|2040|10-MAR-20|WE|96||||864|||0|0|0|267000||REAL
35J430806|2020||35200|230500|35200|257800|293000|15-APR-19|0|265700|28-JAN-19|257800|0|0|2040|09-JAN-19|2|||||OCC18|||0|0|0|265700||REAL
21S330618|2020||0|900|0|900|900|06-JAN-19|0||06-JAN-19|0|910|0|0|10-FEB-11|1|||||ASR19||100|900|0|900|900||REAL
08K141026|2020||30200|85700|30200|100900|131100|06-JAN-19|0|115900|06-JAN-19|100900|0|0|960|11-APR-19|2|||||859|||0|0|0|115900||REAL
17K610889|2020||159200|104600|159200|60200|219400|12-APR-19|263800|||0|29120|91250|1839|28-MAR-17|4|||||ASR19|50||0|0|0|263800||REAL
17K610890|2020|0|266300|50400|266300|136700|403000|12-DEC-19|316700||16-OCT-19|0|32590|240730|2808|24-OCT-19|3|C13|266300|50400|316700|935|50||0|0|0|316700||REAL
17K610944|2020||135900|769700|135900|587500|723400|17-OCT-19|905600||17-AUG-16|0|23450|564090|11376|14-MAY-19|4|||||039|||0|0|0|905600||REAL
08K340061|2020||17800|64000|17800|59800|77600|06-JAN-19|0|81800|06-JAN-19|59800|0|0|864|07-MAR-19|2|||||908|||0|0|0|81800||REAL
08K340072|2020||20600|59400|20600|63100|83700|11-MAR-19|0|80000|11-MAR-19|63100|0|0|840|08-MAR-19|2|||||914|||0|0|0|80000||REAL
29J520515|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
29J520526|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
29J520537|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|31-DEC-19|WE|96||||757|||0|0|0|71800||REAL
28V140213|2020||66300|152700|66300|158000|224300|06-JAN-19|0|219000|06-JAN-19|157700|290|0|1404|29-MAR-19|2|||||903|||0|0|0|219000||REAL
28V140222|2020||66300|185400|66300|181900|248200|06-JAN-19|0|251700|06-JAN-19|181900|0|0|1872||2|||||ASR19|||0|0|0|251700||REAL
28V140231|2020||66300|184100|66300|205000|271300|06-JAN-19|0|250400|06-JAN-19|205000|0|0|1248|29-MAR-19|2|||||903|||0|0|0|250400||REAL
28P540572|2020||83000|146400|83000|168800|251800|06-JAN-19|0|229400|06-JAN-19|168800|0|0|1425|20-SEP-17|2|||||ASR19|||0|0|0|229400||REAL
28P540583|2020||83000|125200|83000|142900|225900|13-FEB-19|0|208200|13-FEB-19|142900|0|0|1404|29-JAN-19|2|||||857|||0|0|0|208200||REAL
28P540606|2020||83000|139200|83000|150000|233000|06-JAN-19|0|222200|06-JAN-19|150000|0|0|1288|20-SEP-17|2|||||ASR19|||0|0|0|222200||REAL
23Q310261|2020||100700|105100|100700|110700|211400|12-FEB-19|0|205800|12-FEB-19|110700|0|0|1425|01-FEB-19|2|||||841|||0|0|0|205800||REAL
23Q330043|2020||105700|114500|105700|129000|234700|06-JAN-19|0|220200|06-JAN-19|129000|0|0|1597|28-MAR-19|2|||||863|||0|0|0|220200||REAL
07J510857|2020||15500|65000|15500|61100|76600|05-APR-19|0|80500|05-APR-19|61100|0|0|1025|04-APR-19|2|||||856|||0|0|0|80500||REAL
07J510868|2020||15800|79500|15800|86000|101800|06-JAN-19|0|95300|06-JAN-19|86000|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|95300||REAL
07J510879|2020|0|15800|105400|15800|108000|123800|02-MAR-20|0|121200|02-MAR-20|106500|1490|0|1025|23-JAN-20|2|96||||861|||0|0|0|121200||REAL
07J510880|2020||15800|69100|15800|64700|80500|05-APR-19|0|84900|05-APR-19|64700|0|0|1025|03-APR-19|2|||||856|||0|0|0|84900||REAL
12N640361|2020|0|335400|777000|335400|1211700|1547100|15-NOV-19|1112400||22-AUG-14|0|153950|1057730|27149|14-OCT-19|3|C13|335400|777000|1112400|913|||0|0|0|1112400||REAL
17U340144|2020||1301600|572700|1301600|1143200|2444800|21-MAR-19|1874300|||0|123130|1020060|7776|28-NOV-17|4|||||ASR19|||0|0|0|1874300||REAL
09L510352|2020||36600|139100|36600|153000|189600|06-JAN-19|0|175700|06-JAN-19|153000|0|0|1807|17-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
07H410411|2020|0|1083800|973300|1083800|2457100|3540900|13-DEC-19|2057100||26-AUG-19|0|100930|2356210|52791|26-JUL-19|3||1083800|973300|2057100|HT401|||0|0|0|2057100||REAL
27J110093|2020|0|262000|358000|262000|394400|656400|24-JAN-20|688800||14-JAN-20|0|66050|328310|8100|12-AUG-19|3||262000|358000|620000|HT401|||0|0|0|620000||REAL
09L510341|2020||36600|117500|36600|124000|160600|06-JAN-19|0|154100|06-JAN-19|124000|0|0|1403|17-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
09L510363|2020||36600|132200|36600|133900|170500|06-JAN-19|0|168800|06-JAN-19|125300|8560|0|1602|17-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
09L510374|2020|0|38700|124000|38700|131100|169800|13-MAY-20|0|164900|13-MAY-20|129200|1860|0|1586|13-MAY-20|3|D|38700|124000|162700|848|||0|0|0|162700||REAL
09L510440|2020||3700|0|3700|0|3700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|3700||REAL
09L510451|2020||78400|22100|78400|22100|100500|12-APR-19|0|||0|22120|0|0|12-APR-19|1|||||ASR19|||0|0|0|100500||REAL
08J640548|2020|0|23700|113200|23700|133200|156900|04-JUN-20|0|136900|04-JUN-20|133200|0|0|1344|22-APR-20|2|96||||860|||0|0|0|136900||REAL
08J640559|2020||21400|88500|21400|77300|98700|06-JAN-19|0|109900|06-JAN-19|77300|0|0|1160|15-MAR-19|2|||||912|||0|0|0|109900||REAL
09D520130|2020||16600||16600|0|16600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|16600||REAL
09D520448|2020||18800|116200|18800|129000|147800|27-MAR-19|0|135000|27-MAR-19|129000|0|0|1416|25-MAR-19|2|||||860|||0|0|0|135000||REAL
09D520107|2020||6600|79000|6600|92100|98700|06-JAN-19|0|85600|06-JAN-19|92100|0|0|1070||2|||||ASR19|||0|0|0|85600||REAL
09D520129|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|16800||REAL
09D510483|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||6600|0|6600|HT401|||0|0|0|6600||REAL
09D510494|2020||7000|80100|7000|80100|87100|06-JAN-19|0|87100|06-JAN-19|80100|0|0|1168|26-MAR-19|2|||||914|||0|0|0|87100||REAL
09D510340|2020|0|6500|82100|6500|86800|93300|02-MAR-20|0|88600|02-MAR-20|86800|0|0|720|21-FEB-20|2|96||||854|||0|0|0|88600||REAL
09E220521|2020||14100|97000|14100|96300|110400|27-MAR-19|0|111500|27-MAR-19|96300|0|0|1292|25-MAR-19|WE|||||860|||0|0|0|111100||REAL
08K430898|2020||25400|137000|25400|137700|163100|06-JAN-19|0|162400|06-JAN-19|137700|0|0|1524|08-FEB-19|2|||||900|||0|0|0|162400||REAL
08K430568|2020||25800|119200|25800|109100|134900|06-JAN-19|0|145000|06-JAN-19|109100|0|0|1366||2|||||ASR19|||0|0|0|145000||REAL
08K430591|2020||25800|142200|25800|137200|163000|06-JAN-19|0|168000|06-JAN-19|137200|0|0|1524|08-FEB-19|2|||||900|||0|0|0|168000||REAL
08K430382|2020||27500|121100|27500|115000|142500|06-JAN-19|0|148600|06-JAN-19|114400|630|0|1366|18-OCT-18|2|||||860|||0|0|0|148600||REAL
10F120402|2020||6000|20300|6000|20300|26300|11-JUN-20|0|20500|11-JUN-20|20300|0|0|912|12-SEP-18|1|||||814|||0|0|0|26300||REAL
10F120411|2020||6300|47100|6300|66100|72400|25-JAN-19|0|53400|06-JAN-19|66100|0|0|1280|24-JAN-19|2|||||826|||0|0|0|53400||REAL
27Q321285|2020||46800|208300|46800|222300|269100|06-JAN-19|0|255100|06-JAN-19|222100|190|0|1412|15-DEC-15|2|||||ASR19|||0|0|0|255100||REAL
08G640731|2020||24000|127100|24000|120900|144900|25-JAN-19|0|152500|06-JAN-19|115300|5610|0|1424|23-JAN-19|WE|||||030|||0|0|0|151100||REAL
08G640740|2020||24000|87200|24000|100500|124500|06-JAN-19|0|111200|06-JAN-19|100500|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|111200||REAL
08G640751|2020||24000|99500|24000|107100|131100|06-JAN-19|0|123500|06-JAN-19|107100|0|0|1132|17-MAR-15|2|||||ASR19|||0|0|0|123500||REAL
08G640762|2020||24000|95700|24000|105200|129200|06-JAN-19|0|119700|06-JAN-19|105200|0|0|1132|26-JAN-16|2|||||ASR19|||0|0|0|119700||REAL
08G520712|2020||28100|93800|28100|93800|121900|25-JAN-19|0|122700|06-JAN-19|93800|0|0|1426|23-JAN-19|WE|||||030|||0|0|0|121900||REAL
08H120441|2020|0|23200|103200|23200|113700|136900|02-JUN-20|0|126400|02-JUN-20|113700|0|0|1644|08-APR-20|2|96||||856|||0|0|0|126400||REAL
20K531373|2020||717900|113400|717900|113400|831300|25-FEB-19|0|||0|113380|0|0|03-JAN-12|1|||||ASR19|||0|0|0|831300||REAL
20K541581|2020||5684100|1143000|5684100|1143000|6827100|21-MAY-19|0||25-FEB-15|0|1142950|0|0|21-MAY-19|1|||||040|||0|0|0|6827100||REAL
20K531384|2020||2773900|0|2773900|0|2773900|25-FEB-19|0|||0|0|0|0|03-JAN-12|1|||||ASR19|||0|0|0|2773900||REAL
20K531395|2020||264800|0|264800|0|264800|25-FEB-19|0|||0|0|0|0|03-JAN-12|1|||||ASR19|||0|0|0|264800||REAL
20K531405|2020||2926700|553600|2926700|553600|3480300|21-MAY-19|0|||0|553570|0|0|21-MAY-19|1|||||040|||0|0|0|3480300||REAL
18J411473|2020||197400|104600|197400|213700|411100|10-SEP-19|358700|||0|8970|204770|4670|29-AUG-19|3||197400|104600|302000|HT401|||0|0|0|302000||REAL
11P240063|2020|0|1598400|3475900|1598400|5342300|6940700|16-APR-20|5074300||14-OCT-19|0|416350|4925920|126320|16-APR-20|3|S|1598400|3475900|5074300|914|||0|0|0|5074300||REAL
14J541598|2020||8000|20300|8000|20100|28100|25-APR-19|0|28300|25-APR-19|20100|0|0|484|24-APR-19|2|||||814|||0|0|0|28300||REAL
14J541587|2020||9200|50300|9200|60900|70100|06-JAN-19|0|59500|06-JAN-19|60900|0|0|1272|07-APR-17|2|||||ASR19|||0|0|0|59500||REAL
16J321293|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4700|4700|0|4700||REAL
09E510262|2020||17500|97200|17500|97500|115000|06-JAN-19|0|114700|06-JAN-19|97500|0|0|1450|05-APR-19|2|||||502|||0|0|0|114700||REAL
09E440125|2020|0|37700|109100|37700|126200|163900|03-MAR-20|0|161000|03-MAR-20|126200|0|0|2062|24-FEB-20|3|96|37700|109100|146800|854|||0|0|0|146800||REAL
09E440170|2020||1071900|2349100|1071900|2349100|3421000|25-FEB-19|0|||0|2349080|0|0|09-FEB-11|1|||||ASR19||100|3421000|1071900|2349100|3421000||REAL
09E420435|2020|0|40200|121500|40200|126200|166400|17-MAR-20|0|161700|17-MAR-20|126200|0|0|2250|20-FEB-20|2|96||||861|||0|0|0|161700||REAL
09F131134|2020||11500|57900|11500|57900|69400|06-JAN-19|0|69400|06-JAN-19|57900|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|69400||REAL
09F111602|2020||11500|38300|11500|37900|49400|06-JAN-19|0|49800|06-JAN-19|37600|250|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F111620|2020||11500|38100|11500|42000|53500|06-JAN-19|0|49600|06-JAN-19|42000|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|49600||REAL
09F140143|2020||27000|101700|27000|141300|168300|26-JUN-19|0|129200|26-JUN-19|140200|1110|0|1418|24-JUN-19|3||27000|101700|128700|860|||0|0|0|128700||REAL
09F131145|2020||11500|61500|11500|61000|72500|06-JAN-19|0|73000|06-JAN-19|61000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73000||REAL
09F130870|2020|0|11500|58400|11500|56200|67700|17-MAR-20|0|69900|17-MAR-20|56200|0|0|1008|28-FEB-20|2|96||||861|||0|0|0|69900||REAL
29K621066|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K630196|2020||54400|127800|54400|131700|186100|06-JAN-19|0|182200|06-JAN-19|131700|0|0|1500|22-JUN-18|2|||||ASR19|||0|0|0|182200||REAL
29K630426|2020||52000|174000|52000|181700|233700|10-SEP-19|0|226000|03-SEP-19|181700|0|0|1500|06-SEP-19|3||52000|174000|226000|HT401|||0|0|0|226000||REAL
24M321352|2020||69700|135700|69700|178000|247700|06-JAN-19|0|205400|06-JAN-19|174000|4040|0|1202|10-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
31W440301|2020||213300||213300|0|213300|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|213300||REAL
30W210439|2020||72000|260200|72000|275300|347300|18-JAN-19|0|332200|06-JAN-19|275300|0|0|1705|17-JAN-19|6|||||978|||0|0|0|332200||REAL
31M520874|2020|1|69100|375300|69100|380300|449400|26-MAY-20|0|444400|11-MAR-19|380300|0|0|2772|15-NOV-19|2|01||||OCC19|||0|0|0|444400||REAL
31H210412|2020||71200|13100|80300|79000|159300|10-SEP-19|0|162600|06-JAN-19|73800|5160|0|996|29-AUG-19|3||71200|13100|84300|HT401|||0|0|0|84300||REAL
23P340612|2020||106300|258500|106300|287500|393800|06-JAN-19|0|364800|06-JAN-19|287500|0|0|1556|08-JAN-15|2|||||ASR19|||0|0|0|364800||REAL
08E240760|2020|0|19800|62200|19800|76400|96200|26-JUN-20|0|85400|26-JUN-20|72600|3760|0|1924|19-MAR-20|WE|96||||854|||0|0|0|82000||REAL
08E331224|2020||16100|76300|16100|74900|91000|06-JAN-19|0|92400|06-JAN-19|68600|6290|0|1289|15-MAR-19|2|||||533|||0|0|0|92400||REAL
18S641305|2020||111700|290000|111700|321800|433500|06-JAN-19|0|401700|06-JAN-19|321800|0|0|1780|02-MAR-16|2|||||ASR19|||0|0|0|401700||REAL
23P340364|2020||105000|265200|105000|284600|389600|06-JAN-19|0|370200|06-JAN-19|284600|0|0|1556|08-JAN-15|2|||||ASR19|||0|0|0|370200||REAL
24L540505|2020||363400|412800|363400|434100|797500|06-JAN-19|0|776200|06-JAN-19|434100|0|0|1682|17-AUG-18|2|||||ASR19|||0|0|0|776200||REAL
23S230424|2020||97600|280500|97600|294400|392000|06-JAN-19|0|378100|06-JAN-19|294400|0|0|2840|23-MAR-15|2|||||ASR19|||0|0|0|378100||REAL
23L330772|2020||362000|408400|362000|497200|859200|12-APR-19|0|770400|12-APR-19|497200|0|0|2080|30-JAN-19|6|||||847|||0|0|0|770400||REAL
24L621158|2020||146000|265100|146000|232300|378300|09-JUN-20|0|413600|09-JUN-20|224300|7970|0|2016|01-APR-19|WE|||||768|||0|0|0|411100||REAL
23L420651|2020||345500|1447000|345500|1231800|1577300|31-JAN-19|0|1754800|28-JAN-19|1231800|0|0|4895|24-JAN-19|WE|||||847|||0|0|0|1792500||REAL
23L430296|2020|0|204100|207400|204100|272300|476400|29-JAN-20|0|401800|29-JAN-20|272300|0|0|1240|10-DEC-19|WE|96||||863|||0|0|0|411500||REAL
23L430652|2020|0|181900|457400|181900|344100|526000|10-FEB-20|0|550200|10-FEB-20|341000|3100|0|2352|16-DEC-19|3|96|181900|457400|639300|978|||0|0|0|639300||REAL
23L440727|2020||203600|114800|203600|199300|402900|19-APR-19|0|318400|19-APR-19|199300|0|0|1436|26-SEP-18|2|||||764|||0|0|0|318400||REAL
12J621555|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|400||REAL
33J110634|2020||50300|249800|50300|287300|337600|06-JAN-19|0|300100|06-JAN-19|287300|0|0|2128|02-DEC-14|2|||||ASR19|||0|0|0|300100||REAL
33J220373|2020||56100|131800|56100|139100|195200|06-JAN-19|0|187900|06-JAN-19|139100|0|0|1218|26-OCT-12|2|||||ASR19|||0|0|0|187900||REAL
23M440892|2020||323000|93200|323000|185300|508300|06-JAN-19|0|416200|06-JAN-19|180600|4730|0|1131|16-JUL-18|2|||||ASR19|||0|0|0|416200||REAL
10G410656|2020||9700|117800|9700|127500|137200|06-JAN-19|0|127500|06-JAN-19|127500|0|0|1243|14-FEB-13|6|||||ASR19|||0|0|0|127500||REAL
17H522212|2020||4600|53800|4600|53800|58400|25-JAN-19|0|47600|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58400||REAL
17H522234|2020||4300|54300|4300|54300|58600|25-JAN-19|0|47300|06-JAN-19|53800|500|0|1120|24-JAN-19|1|||||848|||0|0|0|58600||REAL
30L130686|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
26G122231|2020||0|22000|0|22000|22000|06-JAN-20|0||22-SEP-16|0|0|0|0|22-FEB-17|1|||||ASR19|||0|0|0|22000||REAL
20K427159|2020|0|5620000|33695600|5620000|40643300|46263300|04-FEB-20|39315600||03-FEB-20|0|407020|40236260|324000|20-DEC-19|3|BOE|5620000|33695600|39315600|ABMT|||0|0|0|39315600||REAL
16M421060|2020||884300|0|884300|0|884300|25-FEB-19|0||25-MAY-16|0|0|0|0|25-MAY-16|1|||||ASR19||100|884300|884300|0|884300||REAL
30L130695|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
30L130705|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
08H330231|2020||38600|91000|38600|83200|121800|18-MAR-19|0|129600|18-MAR-19|83200|0|0|1560|16-OCT-17|2|||||ASR19|||0|0|0|129600||REAL
08H330242|2020||31500|122800|31500|103200|134700|18-MAR-19|0|154300|18-MAR-19|103200|0|0|2016|27-SEP-18|2|||||860|||0|0|0|154300||REAL
08H330253|2020||32900|92500|32900|79900|112800|12-MAR-19|0|125400|12-MAR-19|79400|460|0|1178|09-MAR-19|2|||||859|||0|0|0|125400||REAL
08H330264|2020||32300|95700|32300|87500|119800|18-MAR-19|0|128000|18-MAR-19|87500|0|0|1817|08-MAR-19|2|||||859|||0|0|0|128000||REAL
08H330275|2020||35800|118000|35800|102800|138600|18-MAR-19|0|153800|18-MAR-19|102800|0|0|1702|09-MAR-19|2|||||859|||0|0|0|153800||REAL
29N430520|2020|0|2216400||2636500|1975200|4611700|22-JUN-20|2216400|||0|205330|1769890|32700|05-JUN-20|3|S|2216400||2216400|905|||0|0|0|2216400||REAL
25U410091|2020||61900||61900|0|61900|16-APR-19|0||16-APR-19|0|0|0|0|05-SEP-19|3||61900|0|61900|HT401|||0|0|0|61900||REAL
25U430404|2020||56400||56400|0|56400|17-APR-19|0||17-APR-19|0|0|0|0|05-SEP-19|3||56400|0|56400|HT401|||0|0|0|56400||REAL
22X410172|2020||76700||76700|0|76700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|76700||REAL
08G130717|2020||28700|100000|28700|90000|118700|06-JAN-19|0|128700|06-JAN-19|90000|0|0|1481|09-FEB-17|2|||||ASR19|||0|0|0|128700||REAL
08G130726|2020||30200|103000|30200|94500|124700|06-JAN-19|0|133200|06-JAN-19|94500|0|0|1803|19-MAR-19|2|||||533|||0|0|0|133200||REAL
08G130735|2020||29000|86500|29000|78800|107800|06-JAN-19|0|115500|06-JAN-19|78800|0|0|1443|19-MAR-19|2|||||533|||0|0|0|115500||REAL
08G130744|2020||29100|97200|29100|83200|112300|06-JAN-19|0|126300|06-JAN-19|83200|0|0|1443|19-MAR-19|2|||||533|||0|0|0|126300||REAL
08G130753|2020||30300|113600|30300|107100|137400|20-MAR-19|0|143900|20-MAR-19|107100|0|0|1833|18-MAR-19|2|||||533|||0|0|0|143900||REAL
07K110380|2020||18700|137400|18700|137500|156200|18-MAR-19|0|156100|18-MAR-19|137500|0|0|1057|13-MAR-19|2|||||864|||0|0|0|156100||REAL
07K110357|2020||18700|72600|18700|81900|100600|06-JAN-19|0|91300|06-JAN-19|81900|0|0|936||2|||||ASR19|||0|0|0|91300||REAL
07K110368|2020||19200|111500|19200|106700|125900|06-JAN-19|0|130700|06-JAN-19|106700|0|0|1057|14-MAR-19|2|||||864|||0|0|0|130700||REAL
07K110379|2020||19200|123200|19200|129900|149100|18-MAR-19|0|142400|18-MAR-19|129900|0|0|912|14-MAR-19|2|||||864|||0|0|0|142400||REAL
07K530832|2020||19100|70000|19100|73100|92200|06-JAN-19|0|89100|06-JAN-19|73100|0|0|1147|14-FEB-17|2|||||ASR19|||0|0|0|89100||REAL
07K530911|2020||24400|161200|24400|180600|205000|06-JAN-19|185600|242100|06-JAN-19|180600|0|0|3528|25-MAR-19|4|||||859|||0|0|0|185600||REAL
07K530920|2020||29500|156100|29500|180600|210100|06-JAN-19|185600|247600|06-JAN-19|180600|0|0|3528|25-MAR-19|4|||||859|||0|0|0|185600||REAL
07K530931|2020||25300|160300|25300|180600|205900|06-JAN-19|185600|243100|06-JAN-19|180600|0|0|3528|25-MAR-19|4|||||859|||0|0|0|185600||REAL
07K530975|2020||24600|0|24600|0|24600|25-FEB-19|0|||0|0|0|0|07-JUN-16|1|||||ASR19|||0|0|0|24600||REAL
07K530986|2020||17200|131200|17200|153500|170700|29-MAR-19|0|148400|29-MAR-19|153500|0|0|1359|27-MAR-19|2|||||837|||0|0|0|148400||REAL
07K530997|2020||17200|118800|17200|134400|151600|06-JAN-19|0|136000|06-JAN-19|134400|0|0|1359|27-MAR-19|2|||||837|||0|0|0|136000||REAL
07K531008|2020||17200|123200|17200|135400|152600|29-MAR-19|0|137400|29-MAR-19|135400|0|0|1066|27-MAR-19|WE|||||837|||0|0|0|140400||REAL
07K531019|2020||17200|119300|17200|131100|148300|06-JAN-19|0|136500|06-JAN-19|131100|0|0|1359|27-MAR-19|2|||||837|||0|0|0|136500||REAL
07K531020|2020||17200|119100|17200|128600|145800|25-JAN-19|0|133200|06-JAN-19|128600|0|0|1066|27-MAR-19|WE|||||837|||0|0|0|136300||REAL
31K610243|2020||55000|231300|55000|250100|305100|06-JAN-19|0|286300|06-JAN-19|239500|10570|0|2520|09-MAR-17|2|||||ASR19|||0|0|0|286300||REAL
07H221055|2020|0|35200|96700|35200|94800|130000|19-MAY-20|0|127200|19-MAY-20|92700|2140|0|1337|19-SEP-17|3|96|35200|96700|131900|856|||0|0|0|131900||REAL
07H221077|2020||26800|82000|26800|75000|101800|06-JAN-19|0|108800|06-JAN-19|75000|0|0|1080|19-SEP-17|2|||||ASR19|||0|0|0|108800||REAL
31K610232|2020||49900|225000|49900|252600|302500|06-JAN-19|0|274900|06-JAN-19|245200|7390|0|1959|09-MAR-17|2|||||ASR19|||0|0|0|274900||REAL
19O120353|2020||240300|756100|240300|756100|996400|18-JAN-19|0|864900|06-JAN-19|756100|0|0|4508|16-JAN-19|1|||||978|||0|0|0|996400||REAL
19H130947|2020||124600|325200|124600|327500|452100|06-FEB-19|0|449800|06-JAN-19|321000|6480|0|1466|17-JAN-19|6|||||030|||0|0|0|449800||REAL
19H130956|2020||124600|325200|124600|327500|452100|06-FEB-19|0|449800|06-JAN-19|321000|6480|0|1466|17-JAN-19|6|||||030|||0|0|0|449800||REAL
10M630406|2020|0|2028800|6128100|2028800|9880600|11909400|19-MAR-20|10160800||23-DEC-19|0|485700|9394870|283660|12-AUG-19|3||2028800|6128100|8156900|HT401|||0|0|0|8156900||REAL
19M421689|2020||601000|546400|601000|565500|1166500|06-JAN-19|0|1147400|06-JAN-19|565500|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1147400||REAL
18Q510311|2020||1620900|300800|1620900|300800|1921700|25-FEB-19|0||10-DEC-15|0|300750|0|0|11-FEB-15|1|||||ASR19||100|1921700|1620900|300800|1921700||REAL
25Q331756|2020||61400|46600|61400|60800|122200|31-JAN-19|0|108000|06-JAN-19|60800|0|0|400|13-MAY-19|2|||||836|||0|0|0|108000||REAL
15N320473|2020||79000|335100|79000|325900|404900|06-JAN-19|0|414100|06-JAN-19|325900|0|0|2352|26-FEB-18|2|||||ASR19|||0|0|0|414100||REAL
16N641322|2020||68500|326900|68500|319100|387600|06-JAN-19|0|395400|06-JAN-19|319100|0|0|2352|23-OCT-18|2|||||826|||0|0|0|395400||REAL
16N641410|2020||74200|296900|74200|327800|402000|06-JAN-19|0|371100|06-JAN-19|327800|0|0|1642|26-FEB-18|2|||||ASR19|||0|0|0|371100||REAL
16N641399|2020||68500|309100|68500|298200|366700|06-JAN-19|0|377600|06-JAN-19|298200|0|0|2448|26-FEB-18|2|||||ASR19|||0|0|0|377600||REAL
15N320451|2020||68500|308300|68500|297500|366000|06-JAN-19|0|376800|06-JAN-19|297500|0|0|2426|26-FEB-18|2|||||ASR19|||0|0|0|376800||REAL
15N320495|2020|0|80800|381400|80800|394500|475300|21-JAN-20|0|462200|21-JAN-20|394500|0|0|2842|20-DEC-19|3|96|80800|381400|462200|856|||0|0|0|462200||REAL
16N641311|2020||68500|262500|68500|270300|338800|06-JAN-19|0|331000|06-JAN-19|270300|0|0|1784|26-FEB-18|2|||||ASR19|||0|0|0|331000||REAL
16N641278|2020||73300|353400|73300|368500|441800|17-APR-19|0|426700|06-JAN-19|368500|0|0|2338|09-APR-19|2|||||796|||0|0|0|426700||REAL
23V310493|2020|0|188200|979800|188200|388900|577100|13-MAY-20|1168000||04-AUG-15|0|0|388850|5494|13-MAY-20|4|||||034|||0|0|0|1168000||REAL
27Q340985|2020|0|298700|0|298700|0|298700|14-MAY-20|0||06-APR-15|0|0|0|0|14-MAY-20|5|||||034|||0|0|0|298700||REAL
23R620958|2020||133000|374600|133000|385800|518800|06-JAN-19|0|507600|06-JAN-19|385800|0|0|2234|03-APR-19|2|||||836|||0|0|0|507600||REAL
25R220648|2020||120500|244100|120500|268300|388800|31-JAN-19|0|364600|06-JAN-19|268300|0|0|2464|09-NOV-17|2|||||ASR19|||0|0|0|364600||REAL
25R220657|2020||120300|240200|120300|268200|388500|31-JAN-19|0|360500|06-JAN-19|268200|0|0|2464|15-NOV-16|2|||||ASR19|||0|0|0|360500||REAL
25R220666|2020||120300|224500|120300|261500|381800|31-JAN-19|0|344800|06-JAN-19|261500|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|344800||REAL
29V220310|2020||65300|59200|65300|75800|141100|06-JAN-19|0|124500|06-JAN-19|75300|460|0|864|17-MAY-18|2|||||ASR19|||0|0|0|124500||REAL
29V220332|2020||61500|60500|61500|65700|127200|06-JAN-19|0|122000|06-JAN-19|64000|1660|0|995|08-MAY-18|2|||||ASR19|||0|0|0|122000||REAL
29V220343|2020||62600|66100|62600|57800|120400|06-JAN-19|0|128700|06-JAN-19|57800|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|128700||REAL
29V220354|2020||58600|75900|58600|87400|146000|06-JAN-19|0|134500|06-JAN-19|87400|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|134500||REAL
29V220365|2020||62600|58200|62600|55600|118200|06-JAN-19|0|120800|06-JAN-19|55600|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|120800||REAL
29V220376|2020||67700|51700|67700|53100|120800|06-JAN-19|0|119400|06-JAN-19|53100|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|119400||REAL
29Q611137|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29Q611148|2020||32000|89500|32000|99600|131600|06-JAN-19|0|121500|06-JAN-19|99600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
22L430075|2020|0|223400|162800|223400|201600|425000|18-FEB-20|0|386200|18-FEB-20|201600|0|0|806|30-JAN-20|2|96||||855|||0|0|0|386200||REAL
20T130144|2020||201300|420900|201300|363900|565200|06-JAN-19|0|622200|06-JAN-19|351000|12930|0|4074|16-APR-13|2|||||ASR19|||0|0|0|622200||REAL
20T140026|2020||180000|454900|180000|524900|704900|10-SEP-19|0|655300|06-JAN-19|512500|12430|0|3364|12-AUG-19|3||180000|454900|634900|HT401|||0|0|0|634900||REAL
22L320617|2020||159600|8600|159600|60600|220200|06-JAN-19|0|168200|06-JAN-19|60600|0|0|840|23-MAR-17|2|||||ASR19|||0|0|0|168200||REAL
09H220100|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
07J531087|2020||17200|77800|17200|82400|99600|06-JAN-19|0|95000|06-JAN-19|81900|510|0|1120|28-MAR-19|2|||||914|||0|0|0|95000||REAL
07J531108|2020||19400|80700|19400|81100|100500|06-JAN-19|0|100100|06-JAN-19|81100|0|0|1014|28-MAR-19|2|||||914|||0|0|0|100100||REAL
07J531131|2020|0|16400|78600|16500|86400|102900|23-JUN-20|0|99400|23-JUN-20|85600|760|0|1014|17-MAR-20|3|97|16400|78600|95000|STC|||0|0|0|95000||REAL
07J531142|2020||16500|70100|16500|76200|92700|06-JAN-19|0|86600|06-JAN-19|76200|0|0|1014|27-MAR-19|2|||||914|||0|0|0|86600||REAL
07J640866|2020||20400|89000|20400|77800|98200|06-JAN-19|0|109400|06-JAN-19|76800|1040|0|1118|21-SEP-17|2|||||ASR19|||0|0|0|109400||REAL
07J640877|2020|0|20700|85200|20700|77100|97800|03-JUN-20|0|105900|03-JUN-20|77100|0|0|1232|09-APR-20|2|96||||856|||0|0|0|105900||REAL
07J640899|2020|0|19700|78600|19700|75200|94900|04-JUN-20|0|98300|04-JUN-20|75200|0|0|1192|09-APR-20|2|96||||856|||0|0|0|98300||REAL
07J640901|2020||20600|77800|20600|88100|108700|06-JAN-19|0|98400|06-JAN-19|88100|0|0|1517|07-FEB-17|2|||||ASR19|||0|0|0|98400||REAL
29W230264|2020||76600|280900|76600|291600|368200|06-JAN-19|0|357500|06-JAN-19|291600|0|0|2842|03-NOV-15|2|||||ASR19|||0|0|0|357500||REAL
23Q540675|2020||128100|503600|128100|526200|654300|03-MAY-19|631700|||0|19320|506910|5528|03-MAY-19|4|||||913|||0|0|0|631700||REAL
23Q540684|2020||195100|537800|195100|645000|840100|03-MAY-19|732900|||0|19370|625670|6408|03-MAY-19|4|||||913|||0|0|0|732900||REAL
16H241224|2020||23200|264500|23200|332500|355700|25-FEB-19|287700|||0|0|332470|33992|10-FEB-17|4|||||ASR19|||0|0|0|287700||REAL
16H431571|2020||18000|86100|18000|86100|104100|25-FEB-19|340400|||0|12300|73790|2823|03-FEB-17|1|||||ASR19|||0|0|0|104100||REAL
16H440030|2020|0|125900|113400|125900|493000|618900|13-JAN-20|239300|||0|32650|460380|22501|13-JAN-20|4|C13||||ASR19|||0|0|0|239300||REAL
16H440041|2020|0|279000|23400|279000|23400|302400|06-NOV-19|149500|||0|1600|21780|1200|24-OCT-19|3||279000|23400|302400|900|||0|0|0|302400||REAL
16H241334|2020||46700|44200|46700|88100|134800|22-MAY-19|90900|||0|5680|82370|11405|22-MAY-19|4|||||039|||0|0|0|90900||REAL
16H241417|2020||54000|23700|54000|23700|77700|23-MAY-19|73800|||0|860|93980|6360|23-MAY-19|1|||||935|25||0|0|0|77700||REAL
23Q540693|2020||179900|553000|179900|674100|854000|03-MAY-19|732900|||0|22450|651620|6408|03-MAY-19|4|||||913|||0|0|0|732900||REAL
23R541082|2020|0|270500|415200|270500|1031500|1302000|13-MAY-20|837100||01-MAY-14|0|37850|993670|13500|13-MAY-20|3|C13|270500|415200|685700|034|||0|0|0|685700||REAL
23R541093|2020|0|352800|1141100|352800|983500|1336300|12-FEB-20|1076000|||0|58350|925120|8892|10-JAN-20|3|C13|352800|1141100|1493900|909|||0|0|0|1493900||REAL
23R541116|2020||236300|482400|236300|332400|568700|27-FEB-19|718700|||0|38260|294150|5320|07-MAR-17|4|||||ASR19|||0|0|0|718700||REAL
24M320593|2020|0|236400|603500|236400|603500|839900|08-JAN-20|1033600|||0|244060|359400|4597|27-SEP-19|3|C13|236400|603500|839900|903|||0|0|0|839900||REAL
24M320809|2020||265000|585000|265000|598100|863100|10-SEP-19|1210300||03-OCT-16|0|65950|532130|25314|27-AUG-19|3||265000|585000|850000|HT401|||0|0|0|850000||REAL
24M530743|2020|0|98800|152800|276300|248800|525100|04-FEB-20|136600||03-FEB-20|0|46620|202190|7920|06-NOV-19|3|C13|98800|152800|251600|911|||0|0|0|251600||REAL
09E240079|2020||13800|79200|13800|76800|90600|25-JAN-19|0|96700|06-JAN-19|76800|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|93000||REAL
09E240080|2020||14100|74100|14100|77300|91400|25-JAN-19|0|91900|06-JAN-19|77000|320|0|1292|23-JAN-19|WE|||||030|||0|0|0|88200||REAL
24M420514|2020|0|191400|111900|191400|111900|303300|11-JUN-20|0||11-JUN-20|0|14900|96950|2164|15-AUG-17|5|||||ASR19|||0|0|0|303300||REAL
08E110603|2020||23900|74200|23900|57700|81600|06-JAN-19|0|98100|06-JAN-19|57700|0|0|1125|26-MAR-19|2|||||909|||0|0|0|98100||REAL
25H211162|2020||37600|135300|37600|127800|165400|27-MAR-19|0|172900|27-MAR-19|124400|3390|0|966|20-MAR-19|2|||||857|||0|0|0|172900||REAL
24M420431|2020||295300|134700|295300|134700|430000|01-MAY-19|0|||0|34570|157910|2936|15-MAR-17|5|||||ASR19|70||0|0|0|430000||REAL
06J320084|2020||21200|82800|21200|97200|118400|06-JAN-19|0|104000|06-JAN-19|97200|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|104000||REAL
06G410411|2020||31800|134000|31800|135400|167200|06-JAN-19|0|165800|06-JAN-19|135400|0|0|2000|08-FEB-19|2|||||900|||0|0|0|165800||REAL
06H320230|2020||29500|96600|29500|90200|119700|06-JAN-19|0|126100|06-JAN-19|90200|0|0|1452|08-APR-19|2|||||859|||0|0|0|126100||REAL
05H120408|2020||24800|79100|24800|93400|118200|05-APR-19|0|103900|05-APR-19|93400|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|103900||REAL
06H320203|2020|0|29600|114900|29600|117100|146700|07-MAY-20|0|144500|07-MAY-20|117100|0|0|1350|17-MAR-20|2|96||||814|||0|0|0|144500||REAL
06H320186|2020|0|29600|105200|29600|114800|144400|16-MAR-20|0|136100|16-MAR-20|114000|790|0|1539|09-MAR-20|3|96|29600|105200|134800|854|||0|0|0|134800||REAL
05H120417|2020||25300|80500|25300|78000|103300|05-APR-19|0|105800|05-APR-19|78000|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|105800||REAL
05H120392|2020||24800|62400|24800|67300|92100|05-APR-19|0|87200|05-APR-19|67300|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|87200||REAL
06H240417|2020||24100|150600|24100|165800|189900|06-JAN-19|0|174700|06-JAN-19|165300|450|0|1619||2|||||ASR19|||0|0|0|174700||REAL
06H140775|2020||19400|81900|19400|72300|91700|28-JAN-19|0|101300|28-JAN-19|72300|0|0|1060|07-MAR-19|2|||||500|||0|0|0|101300||REAL
06H140784|2020||19200|95200|19200|90300|109500|06-JAN-19|0|114400|06-JAN-19|90300|0|0|1402|18-SEP-17|2|||||ASR19|||0|0|0|114400||REAL
06H130545|2020||23300|73200|23300|87500|110800|10-SEP-19|0|113000|06-JAN-19|87500|0|0|1380|16-JUL-19|3||23300|73200|96500|HT401|||0|0|0|96500||REAL
06H130563|2020||23300|89200|23300|80700|104000|06-JAN-19|0|112500|06-JAN-19|80700|0|0|1380|06-MAR-19|2|||||903|||0|0|0|112500||REAL
08G330595|2020||25400|99600|25400|98600|124000|05-FEB-19|0|125000|05-FEB-19|98600|0|0|1632||2|||||ASR19|||0|0|0|125000||REAL
08G330605|2020||20100|120100|20100|99000|119100|06-JAN-19|0|140200|06-JAN-19|99000|0|0|2028|15-MAR-19|2|||||500|||0|0|0|140200||REAL
08G330614|2020|0|25400|107600|25400|106900|132300|06-MAY-20|0|133000|06-MAY-20|106900|0|0|1140|16-MAR-20|2|96||||854|||0|0|0|133000||REAL
08G330623|2020||25600|93300|25600|93100|118700|05-FEB-19|0|118900|05-FEB-19|93100|0|0|1302||2|||||ASR19|||0|0|0|118900||REAL
08G330632|2020||25700|110200|25700|100900|126600|05-FEB-19|0|135900|05-FEB-19|97800|3080|0|1276|06-NOV-18|2|||||984|||0|0|0|135900||REAL
06J510175|2020|0|22000|42800|22000|42200|64200|19-MAR-20|0|68000|19-MAR-20|42200|0|0|528|12-MAR-20|WE|96||||856|||0|0|0|64800||REAL
06J510186|2020||23100|39800|23100|34900|58000|25-JAN-19|0|66000|06-JAN-19|34900|0|0|840|02-APR-19|WE|||||502|||0|0|0|62900||REAL
04J630688|2020||36600|169900|36600|192400|229000|06-JAN-19|0|206500|06-JAN-19|192400|0|0|2129|09-OCT-17|2|||||ASR19|||0|0|0|206500||REAL
04J630699|2020||40600|217200|40600|218600|259200|25-FEB-19|0|257800|25-FEB-19|218600|0|0|2314|06-FEB-19|2|||||859|||0|0|0|257800||REAL
07F230682|2020|0|14800|64700|14800|79700|94500|26-FEB-20|0|92400|26-FEB-20|79700|0|0|1168|26-FEB-20|3|D|14800|64700|79500|825|||0|0|0|79500||REAL
06J410338|2020||18800|83900|18800|73700|92500|06-JAN-19|0|102700|06-JAN-19|73700|0|0|1025|20-MAR-19|2|||||500|||0|0|0|102700||REAL
06J410349|2020||18700|109200|18700|107900|126600|06-JAN-19|0|127900|06-JAN-19|107900|0|0|1558|01-APR-19|2|||||912|||0|0|0|127900||REAL
06J410350|2020||18800|93000|18800|80200|99000|06-JAN-19|0|111800|06-JAN-19|80200|0|0|1040|20-MAR-19|2|||||500|||0|0|0|111800||REAL
06J540941|2020||14300|70100|14300|71300|85600|06-JAN-19|0|84400|06-JAN-19|71300|0|0|946|01-APR-19|2|||||856|||0|0|0|84400||REAL
06J540952|2020||14300|95300|14300|93200|107500|06-JAN-19|0|109600|06-JAN-19|93200|0|0|744|01-APR-19|2|||||856|||0|0|0|109600||REAL
06J531262|2020|0|29100|87400|29100|81700|110800|21-MAY-20|0|116500|21-MAY-20|81700|0|0|1283|27-APR-20|2|96||||854|||0|0|0|116500||REAL
06J531273|2020||26600|99600|26600|113000|139600|06-JAN-19|0|126200|06-JAN-19|113000|0|0|1036|01-APR-19|2|||||502|||0|0|0|126200||REAL
06J531284|2020||21400|73000|21400|77400|98800|06-JAN-19|0|94400|06-JAN-19|77400|0|0|912|01-APR-19|2|||||502|||0|0|0|94400||REAL
30W620124|2020||48600|283100|48600|304500|353100|06-JAN-19|0|331700|06-JAN-19|304500|0|0|2132|30-DEC-14|2|||||ASR19|||0|0|0|331700||REAL
07K120125|2020||17900|94800|17900|84500|102400|06-JAN-19|0|112700|06-JAN-19|84500|0|0|1319|28-MAR-19|2|||||500|||0|0|0|112700||REAL
07J410241|2020||14700|84900|14700|84300|99000|06-JAN-19|0|99600|06-JAN-19|75800|8480|0|1014|15-MAR-19|2|||||856|||0|0|0|99600||REAL
07K120103|2020|0|16500|70500|16500|67000|83500|25-JUN-20|0|89100|25-JUN-20|66400|630|0|888|25-JUN-20|3|D|16500|70500|87000|825|||0|0|0|87000||REAL
07K120114|2020||16400|82800|16400|77200|93600|01-APR-19|0|99200|01-APR-19|77200|0|0|1102|29-MAR-19|2|||||814|||0|0|0|99200||REAL
07J610221|2020||19600|71800|19600|65400|85000|06-JAN-19|0|91400|06-JAN-19|64900|450|0|1056|07-MAR-19|2|||||959|||0|0|0|91400||REAL
07J610232|2020||22400|89200|22400|81000|103400|06-JAN-19|0|111600|06-JAN-19|80500|500|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|111600||REAL
07K120136|2020||16900|87100|16900|89000|105900|06-JAN-19|0|104000|06-JAN-19|88500|520|0|980|05-APR-19|2|||||814|||0|0|0|104000||REAL
07K120147|2020||16500|72300|16500|65400|81900|06-JAN-19|0|88800|06-JAN-19|65100|270|0|888|28-MAR-19|2|||||500|||0|0|0|88800||REAL
08D140441|2020|0|6000|60700|6000|51500|57500|11-JUN-20|0|66700|11-JUN-20|46300|5220|0|936|31-MAR-20|2|96||||860|||0|0|0|66700||REAL
08D140463|2020|0|6300|48900|6300|39900|46200|11-JUN-20|0|55200|11-JUN-20|35400|4510|0|925|31-MAR-20|2|96||||860|||0|0|0|55200||REAL
08D140513|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6800||REAL
08D140474|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6000||REAL
08D140485|2020||6300|61000|6300|54700|61000|06-JAN-19|0|67300|06-JAN-19|54700|0|0|988|05-APR-19|2|||||912|||0|0|0|67300||REAL
08D140496|2020|0|6000|36700|6000|39400|45400|11-JUN-20|0|42700|11-JUN-20|38800|620|0|1032|31-MAR-20|3|96|6000|36700|42700|HT401|||0|0|0|42700||REAL
08L220335|2020|0|19800|91900|19800|90100|109900|13-MAR-20|0|111700|13-MAR-20|90100|0|0|1160|05-MAR-20|2|96||||814|||0|0|0|111700||REAL
08L211195|2020||16600|80200|16600|89900|106500|06-JAN-19|0|96800|06-JAN-19|89900|0|0|1008|16-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
21J111928|2020||288500|124500|288500|124500|413000|25-FEB-19|0|||0|124460|0|0|03-AUG-17|1|||||ASR19|||0|0|0|413000||REAL
13M440882|2020||110300|249400|110300|249400|359700|25-FEB-19|0||07-OCT-15|0|249360|0|0|13-DEC-12|1|||||ASR19||100|359700|110300|249400|359700||REAL
30H121377|2020||1467100|2382900|1467100|4231500|5698600|10-SEP-19|4472800||22-APR-14|0|239550|3991950|59329|12-AUG-19|3||1467100|2382900|3850000|HT401|||0|0|0|3850000||REAL
07D410183|2020||34600|81800|34600|103200|137800|25-JAN-19|0|114300|06-JAN-19|76000|27180|0|918|23-JAN-19|WE|||||030|||0|0|0|116400||REAL
03G130071|2020||76800|205000|76800|178500|255300|20-JUN-19|0|281800|20-JUN-19|168700|9810|0|2152|19-JUN-19|3||76800|205000|281800|HT401|||0|0|0|281800||REAL
25X230171|2020||204900|255800|204900|264500|469400|06-JAN-19|0|460700|06-JAN-19|260200|4270|0|1470|10-MAR-17|2|||||ASR19|||0|0|0|460700||REAL
21J231709|2020||23000|0|23000|0|23000|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||909|||0|0|0|23000||REAL
21J231727|2020|0|372200|431900|372200|431900|804100|03-DEC-19|1039800||02-DEC-19|0|51520|308430|1985|01-OCT-19|3|C13|372200|431900|804100|914|120||0|0|0|804100||REAL
08G621017|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||859|||0|0|0|500||REAL
21S410725|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
22O341143|2020||195000|0|215600|0|215600|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||195000|0|195000|HT401|||0|0|0|195000||REAL
06G331066|2020||32600|279100|32600|332100|364700|25-JAN-19|0|311700|06-JAN-19|324100|7970|0|1793|23-JAN-19|6|||||030|||0|0|0|311700||REAL
24M432843|2020|0|138400|547000|138400|442400|580800|31-JAN-20|0|685400|31-JAN-20|442400|0|0|2540|21-NOV-19|3|96|138400|547000|685400|863|||0|0|0|685400||REAL
13K131634|2020||10000|0|18300|0|18300|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
24N521605|2020||203800|176000|203800|170700|374500|06-JAN-19|0|379800|06-JAN-19|166400|4300|0|2055|19-AUG-19|3||203800|176000|379800|HT401|||0|0|0|379800||REAL
13J611942|2020|0|5644400|27972700|5644400|27972700|33617100|12-MAR-20|21259700||15-MAY-15|0|2416000|25556670|226000|29-JAN-20|3||5644400|27972700|33617100|ABMT|||0|0|0|33617100||REAL
13J611953|2020||222800|0|222800|0|222800|25-FEB-19|0|||0|0|0|0|11-OCT-13|1|||||ASR19||100|222800|222800|0|222800||REAL
31M221005|2020||53200|147600|53200|142600|195800|06-JAN-19|0|200800|06-JAN-19|138000|4630|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|200800||REAL
07K340224|2020||16100|74700|16100|77400|93500|06-JAN-19|0|90800|06-JAN-19|77100|320|0|912|13-MAR-19|2|||||909|||0|0|0|90800||REAL
07K340181|2020||13900|93800|13900|89100|103000|06-JAN-19|0|107700|06-JAN-19|89100|0|0|1118|15-MAR-19|2|||||909|||0|0|0|107700||REAL
07K340192|2020||14600|60500|14600|61800|76400|06-JAN-19|0|75100|06-JAN-19|61800|0|0|912||2|||||ASR19|||0|0|0|75100||REAL
07K340202|2020|0|16000|71300|16000|73400|89400|05-MAY-20|0|87300|05-MAY-20|73400|0|0|912|24-FEB-20|2|96||||814|||0|0|0|87300||REAL
07K340235|2020||15200|78200|15200|73100|88300|06-JAN-19|0|93400|06-JAN-19|73100|0|0|1108|15-MAR-19|2|||||909|||0|0|0|93400||REAL
07K340246|2020||14600|71400|14600|66400|81000|06-JAN-19|0|86000|06-JAN-19|66400|0|0|912|13-MAR-19|2|||||909|||0|0|0|86000||REAL
07K340257|2020||16800|89300|16800|80700|97500|06-JAN-19|0|106100|06-JAN-19|80700|0|0|1108|15-MAR-19|2|||||909|||0|0|0|106100||REAL
06J140167|2020||16700|62400|16700|69400|86100|06-JAN-19|0|79100|06-JAN-19|68800|630|0|900|14-MAR-19|2|||||500|||0|0|0|79100||REAL
06H140922|2020||20500|92600|20500|81100|101600|10-SEP-19|0|113100|16-JUL-19|81100|0|0|1268|12-AUG-19|3||20500|92600|113100|HT401|||0|0|0|113100||REAL
06J140134|2020|0|18300|66900|18300|72800|91100|20-MAR-20|0|85200|20-MAR-20|72800|0|0|990|06-MAR-20|2|96||||854|||0|0|0|85200||REAL
06H140959|2020||19700|87000|19700|76400|96100|28-JAN-19|0|106700|28-JAN-19|75900|480|0|1060|18-SEP-17|2|||||ASR19|||0|0|0|106700||REAL
06H140931|2020|0|19400|76600|19400|94700|114100|22-MAY-20|0|96000|22-MAY-20|94700|0|0|1590|20-APR-20|2|96||||856|||0|0|0|96000||REAL
06H140913|2020|0|22000|94700|22000|82300|104300|19-MAY-20|0|116700|19-MAY-20|82300|0|0|1352|20-APR-20|2|96||||856|||0|0|0|116700||REAL
06H140904|2020||20700|99300|20700|92100|112800|06-JAN-19|0|120000|06-JAN-19|92100|0|0|1474|06-MAR-19|2|||||500|||0|0|0|120000||REAL
06H140894|2020||20500|105500|20500|92800|113300|06-JAN-19|0|126000|06-JAN-19|92800|0|0|1344|18-SEP-17|2|||||ASR19|||0|0|0|126000||REAL
08F410182|2020||26600|121500|26600|93600|120200|06-JAN-19|0|148100|06-JAN-19|93600|0|0|1500|25-MAR-19|2|||||914|||0|0|0|148100||REAL
08F410193|2020||25300|116200|25300|88500|113800|06-JAN-19|0|141500|06-JAN-19|88500|0|0|1500|25-MAR-19|2|||||914|||0|0|0|141500||REAL
08F540443|2020||30100|6500|30100|6500|36600|06-JAN-19|0||06-JAN-19|0|6520|0|0|03-APR-19|1|||||912|||0|0|0|36600||REAL
08F540454|2020||32800|100300|32800|94200|127000|06-JAN-19|0|133100|06-JAN-19|94200|0|0|1215|03-APR-19|2|||||912|||0|0|0|133100||REAL
08F540465|2020||99000|5293700|99000|5293700|5392700|06-JAN-19|0||06-JAN-19|0|5135020|0|0|21-JUN-16|1|||||ASR19||100|5392700|99000|5293700|5392700||REAL
08F540476|2020||27900|76600|27900|102700|130600|25-JAN-19|0|108600|06-JAN-19|84900|17750|0|1120|18-MAR-19|WE|||||912|||0|0|0|104500||REAL
08F540498|2020|0|32400|141900|32400|135500|167900|12-MAR-20|0|176300|12-MAR-20|135500|0|0|1560|09-MAR-20|WE|96||||860|||0|0|0|174300||REAL
03H120181|2020||50000|340000|50000|777600|827600|10-SEP-19|0|660000|12-JUL-19|753000|24610|0|3920|12-JUL-19|3||50000|340000|390000|HT401|||0|0|0|390000||REAL
18M210565|2020||558400|1567600|558400|1150500|1708900|06-FEB-19|0|2031600|06-JAN-19|1148800|1660|0|2004|18-JAN-19|WE|||||030|||0|0|0|2126000||REAL
22M440172|2020||541300|3832700|541300|4011800|4553100|13-MAR-20|0|4374000|13-MAR-20|3981200|30550|0|10228|18-JAN-19|6|||||030|||0|0|0|4374000||REAL
06G520310|2020||25900|71200|25900|64000|89900|06-JAN-19|0|97100|06-JAN-19|53000|10950|0|768|19-NOV-15|2|||||ASR19|||0|0|0|97100||REAL
29V430652|2020||50200|171600|50200|181400|231600|06-JAN-19|0|221800|06-JAN-19|181400|0|0|1436||2|||||ASR19|||0|0|0|221800||REAL
29V540722|2020||74300|221500|74300|299300|373600|06-JAN-19|0|295800|06-JAN-19|299300|0|0|2120||2|||||ASR19|||0|0|0|295800||REAL
34J610423|2020||60600|191400|60600|193600|254200|06-JAN-19|0|252000|06-JAN-19|193600|0|0|2052|24-OCT-17|2|||||ASR19|||0|0|0|252000||REAL
34J610434|2020||52800|200400|52800|202000|254800|06-JAN-19|0|253200|06-JAN-19|202000|0|0|2136|06-JUN-12|2|||||ASR19|||0|0|0|253200||REAL
34J610445|2020||55300|156000|55300|164900|220200|06-JAN-19|0|211300|06-JAN-19|164900|0|0|1724|07-MAR-17|2|||||ASR19|||0|0|0|211300||REAL
34J610456|2020||55000|166700|55000|182500|237500|06-JAN-19|0|221700|06-JAN-19|182500|0|0|1724||2|||||ASR19|||0|0|0|221700||REAL
34J610467|2020||55000|192100|55000|209500|264500|06-JAN-19|0|247100|06-JAN-19|209500|0|0|2061|24-OCT-17|2|||||ASR19|||0|0|0|247100||REAL
34J610489|2020|0|60000|198700|60000|203400|263400|06-MAR-20|0|258700|06-MAR-20|185600|17830|0|1810|18-FEB-20|2|96||||838|||0|0|0|258700||REAL
31M620534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
21J520412|2020||81200|83200|81200|86600|167800|06-JAN-19|0|164400|06-JAN-19|84000|2580|0|891|26-SEP-18|2|||||842|||0|0|0|164400||REAL
20J420964|2020|0|102700|174900|102700|151400|254100|20-MAR-20|0|272300|20-MAR-20|149000|2390|0|1086|12-MAR-20|3|96|102700|174900|277600|863|||0|0|0|277600||REAL
20J420973|2020||140300|391200|140300|386900|527200|18-JAN-19|0|531500|06-JAN-19|386900|0|0|2146|08-FEB-19|6|||||905|||0|0|0|531500||REAL
21J520403|2020||84900|128700|84900|118700|203600|06-JAN-19|0|213600|06-JAN-19|118700|0|0|1696|26-SEP-18|2|||||842|||0|0|0|213600||REAL
21J520430|2020|0|77700|141800|77700|284800|362500|17-MAR-20|335400|414000|17-MAR-20|284800|0|0|3876|06-MAR-20|3|96|77700|141800|219500|764|||0|0|0|219500||REAL
21J520441|2020||81200||81200|0|81200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||911|||0|0|0|81200||REAL
21J520463|2020||81300|181700|81300|245900|327200|10-SEP-19|348400|347900|24-AUG-19|245900|0|0|3564|17-AUG-19|3||81300|181700|263000|HT401|||0|0|0|263000||REAL
21J520504|2020|0|77900|110600|77900|155000|232900|17-MAR-20|188500|234600|17-MAR-20|149900|5070|0|1711|06-MAR-20|4|96||||764|||0|0|0|188500||REAL
20J340664|2020||104800|138700|104800|99400|204200|27-FEB-19|0|243500|27-FEB-19|95300|4060|0|952|11-FEB-19|2|||||853|||0|0|0|243500||REAL
20J340691|2020|0|104800|145500|104800|121800|226600|12-MAY-20|0|250300|12-MAY-20|120800|980|0|1200|12-MAR-20|2|96||||837|||0|0|0|250300||REAL
20J340701|2020||104800|114400|104800|97200|202000|06-JAN-19|0|219200|06-JAN-19|97200|0|0|1213|04-APR-17|2|||||ASR19|||0|0|0|219200||REAL
20J340710|2020||106600|144800|106600|161300|267900|06-JAN-19|0|251400|06-JAN-19|161300|0|0|1050|04-APR-17|2|||||ASR19|||0|0|0|251400||REAL
20J340729|2020||113500|57700|113500|78900|192400|06-JAN-19|0|171200|06-JAN-19|75000|3860|0|1118|11-FEB-19|2|||||853|||0|0|0|171200||REAL
20J340747|2020|0|105700|85300|105700|88400|194100|20-MAR-20|0|191000|20-MAR-20|83900|4540|0|1050|12-MAR-20|2|96||||837|||0|0|0|191000||REAL
20J340756|2020||112600|58200|112600|77800|190400|06-JAN-19|0|170800|06-JAN-19|71800|6010|0|1053|31-MAR-17|2|||||ASR19|||0|0|0|170800||REAL
24N320424|2020||130600|57100|130600|114200|244800|06-JAN-19|0|187700|06-JAN-19|114200|0|0|960|17-SEP-18|2|||||858|||0|0|0|187700||REAL
23V420819|2020||77400|259900|77400|317900|395300|25-APR-19|0|337300|25-APR-19|316200|1650|0|2366|30-DEC-15|2|||||ASR19|||0|0|0|337300||REAL
20S220408|2020||152400|310600|152400|325900|478300|28-JAN-19|0|463000|28-JAN-19|325900|0|0|2904|20-APR-16|2|||||ASR19|||0|0|0|463000||REAL
20S220417|2020||151500|253700|151500|254900|406400|06-JAN-19|0|405200|06-JAN-19|237000|17850|0|2294||2|||||ASR19|||0|0|0|405200||REAL
20K140979|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|07-SEP-15|2|||||ASR19|||0|0|0|166500||REAL
20K140988|2020||81100|85400|81100|101800|182900|06-JAN-19|0|166500|06-JAN-19|101800|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K140997|2020||81100|85400|81100|101800|182900|06-JAN-19|0|166500|06-JAN-19|101800|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K141006|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K141015|2020||50400|66900|50400|75000|125400|06-JAN-19|0|117300|06-JAN-19|75000|0|0|720|08-JAN-18|2|||||ASR19|||0|0|0|117300||REAL
21L640471|2020|9|235800|37800|235800|118900|354700|24-DEC-19|0|273600|17-DEC-19|118900|0|0|1260|24-DEC-19|3|89|235800|37800|273600|825|||0|0|0|273600||REAL
21L640482|2020||219900|92800|219900|171700|391600|06-JAN-19|0|312700|06-JAN-19|171700|0|0|1064|13-JUN-18|2|||||ASR19|||0|0|0|312700||REAL
21L640493|2020||206200|83000|206200|145600|351800|06-JAN-19|0|289200|06-JAN-19|145600|0|0|1168|19-JUN-18|2|||||ASR19|||0|0|0|289200||REAL
21L640516|2020||203700|83000|203700|139200|342900|06-JAN-19|0|286700|06-JAN-19|139200|0|0|1172|13-JUN-18|2|||||ASR19|||0|0|0|286700||REAL
21L640534|2020||195600|72000|195600|147100|342700|06-JAN-19|0|267600|06-JAN-19|147100|0|0|1036|13-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
21L640543|2020||200800|481700|200800|521300|722100|31-JAN-19|0|705300|06-JAN-19|521300|0|0|2776|24-JAN-19|WE|||||847|||0|0|0|682500||REAL
21L640552|2020||205400|189800|205400|246000|451400|06-JAN-19|0|395200|06-JAN-19|246000|0|0|791|13-JUN-18|2|||||ASR19|||0|0|0|395200||REAL
20K640493|2020||491400|472900|491400|546000|1037400|06-JAN-19|0|964300|06-JAN-19|546000|0|0|3608|13-FEB-19|2|||||828|||0|0|0|964300||REAL
20K640543|2020||675500|524500|675500|786700|1462200|10-SEP-19|0|1589000|06-JAN-19|771100|15630|0|3970|02-AUG-19|3||675500|524500|1200000|HT401|||0|0|0|1200000||REAL
24L610831|2020||104500|250400|104500|250400|354900|05-MAR-19|557600||20-JUN-14|0|92640|157740|2741|05-MAR-19|1|||||635|||0|0|0|354900||REAL
08E320367|2020||6600|31300|6600|24500|31100|06-JAN-19|0|37900|06-JAN-19|24500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|37900||REAL
04J540060|2020|0|46100|64100|46100|64100|110200|13-DEC-19|0|||0|29280|34820|506|25-OCT-19|3|C13|46100|64100|110200|913|||0|0|0|110200||REAL
29W520235|2020||2408000|2565000|2408000|3718200|6126200|10-SEP-19|5358500||12-FEB-16|0|460530|3257620|46615|24-AUG-19|3||2408000|2565000|4973000|HT401|||0|0|0|4973000||REAL
30V610140|2020||303200|713400|303200|785500|1088700|25-FEB-19|1016600|||0|22560|762930|10850|15-NOV-18|4|||||903|||0|0|0|1016600||REAL
08E320378|2020|0|6600|28700|6600|23600|30200|26-JUN-20|0|35300|26-JUN-20|23600|0|0|864|19-MAR-20|2|96||||854|||0|0|0|35300||REAL
08E320444|2020||6600|29000|6600|24500|31100|06-JAN-19|0|35600|06-JAN-19|24500|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35600||REAL
08E320642|2020||6600|29000|6600|24400|31000|06-JAN-19|0|35600|06-JAN-19|24400|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35600||REAL
16H640021|2020||3800|29700|3800|29100|32900|06-JAN-19|0|33500|06-JAN-19|29100|0|0|912|26-APR-19|2|||||837|||0|0|0|33500||REAL
08E110612|2020||20200|82500|20200|73400|93600|06-JAN-19|0|102700|06-JAN-19|73400|0|0|1658|25-MAR-19|2|||||502|||0|0|0|102700||REAL
08E110621|2020||21200|72700|21200|62700|83900|06-JAN-19|0|93900|06-JAN-19|62700|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|93900||REAL
08E110630|2020||23500|71400|23500|64200|87700|06-JAN-19|0|94900|06-JAN-19|64200|0|0|1125|26-MAR-19|2|||||909|||0|0|0|94900||REAL
08E110641|2020||21300|64100|21300|64100|85400|06-JAN-19|0|85400|06-JAN-19|64100|0|0|1215|26-MAR-19|2|||||909|||0|0|0|85400||REAL
17L340833|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||836|||0|0|0|3000||REAL
11N340602|2020||67200|86600|67200|69100|136300|25-JAN-19|0|154900|06-JAN-19|57100|12000|0|768|23-JAN-19|WE|||||030|||0|0|0|153800||REAL
26S541280|2020||4400|0|5600|0|5600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
19M210292|2020||256700|409500|256700|354700|611400|01-MAR-19|0|666200|01-MAR-19|354700|0|0|3136|15-FEB-19|2|||||838|||0|0|0|666200||REAL
06H340342|2020||29200|116000|29200|131800|161000|24-JAN-19|0|145200|24-JAN-19|131800|0|0|1556|24-JAN-19|2|||||825|||0|0|0|145200||REAL
06H340333|2020||27900|101900|27900|117900|145800|06-JAN-19|0|129800|06-JAN-19|117900|0|0|1120|08-FEB-19|2|||||854|||0|0|0|129800||REAL
06H340324|2020||30300|114800|30300|142800|173100|06-JAN-19|0|145100|06-JAN-19|142800|0|0|1423|24-NOV-15|2|||||ASR19|||0|0|0|145100||REAL
06H340315|2020||28600|98800|28600|99300|127900|06-JAN-19|0|127400|06-JAN-19|98700|630|0|1120|08-FEB-19|2|||||854|||0|0|0|127400||REAL
07E530158|2020||23200|107900|23200|102600|125800|06-JAN-19|0|131100|06-JAN-19|102600|0|0|1680|28-MAR-19|2|||||912|||0|0|0|131100||REAL
06J541227|2020||15300|58900|15300|64400|79700|06-JAN-19|0|74200|06-JAN-19|64400|0|0|848|01-APR-19|2|||||856|||0|0|0|74200||REAL
27M340770|2020||12600|92800|12600|115900|128500|16-MAY-19|105400|||0|0|115900|1260|16-MAY-19|4|||||909|||0|0|0|105400||REAL
27M340781|2020||303200|1119300|303200|964900|1268100|27-FEB-19|1422500|||0|50790|914070|13875|23-OCT-18|4|||||959|||0|0|0|1422500||REAL
27P430593|2020||569100|288300|569100|288300|857400|01-MAY-19|0|||0|176530|111720|2744|04-FEB-15|5|||||ASR19||100|857400|569100|288300|857400||REAL
28W440055|2020||2664100|2816400|2664100|2816400|5480500|17-OCT-19|5550700||17-OCT-19|0|284710|2531640|47152|27-JAN-15|1|||||ASR19||100|5480500|2664100|2816400|5480500||REAL
18K320941|2020||3675400|1369100|3675400|1369100|5044500|25-FEB-19|2990200|||0|2200|1366870|25365|27-JAN-15|1|||||ASR19||100|5044500|3675400|1369100|5044500||REAL
08K620671|2020||87100|27600|87100|225300|312400|27-FEB-19|114700||23-MAY-17|0|10660|214640|1968|27-JAN-15|4|||||ASR19||100|114700|87100|27600|114700||REAL
17L441169|2020||480900|253400|480900|379200|860100|21-MAR-19|734300|||0|77370|301800|4920|21-MAR-17|4|||||ASR19|||0|0|0|734300||REAL
17L441181|2020||300000|194300|300000|611400|911400|10-SEP-19|546000|||0|0|611360|11932|05-SEP-19|3||300000|194300|494300|HT401|||0|0|0|494300||REAL
08K620660|2020||2489500|6581300|2489500|5421600|7911100|26-MAY-19|9070800||25-APR-17|0|727170|4694400|134837|26-MAY-19|4|||||914|||0|0|0|9070800||REAL
10P630083|2020|0|1580400|6116600|1580400|6225500|7805900|10-JUN-20|7697000||26-NOV-19|0|461810|5763660|185732|10-JUN-20|3|C13|1580400|6116600|7697000|034|||0|0|0|7697000||REAL
23P221207|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P221270|2020||95400|463700|95400|491900|587300|06-JAN-19|0|559100|06-JAN-19|491900|0|0|3872|22-JAN-18|2|||||ASR19|||0|0|0|559100||REAL
23P221281|2020||96600|423400|96600|449200|545800|06-JAN-19|0|520000|06-JAN-19|449200|0|0|3872|05-APR-12|2|||||ASR19|||0|0|0|520000||REAL
23P221142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S621324|2020||124000|228600|124000|271400|395400|06-JAN-19|0|352600|06-JAN-19|271400|0|0|2144||2|||||ASR19|||0|0|0|352600||REAL
22X130191|2020||114100|357100|114100|431100|545200|28-JAN-19|0|471200|28-JAN-19|430800|280|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|471200||REAL
17J321535|2020||30300|95700|30300|112500|142800|06-JAN-19|126000|148500|06-JAN-19|108100|4380|0|2500|12-FEB-13|4|||||ASR19|||0|0|0|126000||REAL
17J331701|2020||27100|34200|27100|45700|72800|06-JAN-19|0|61300|06-JAN-19|45700|0|0|896|18-OCT-17|2|||||ASR19|||0|0|0|61300||REAL
17J341182|2020||26900|39500|26900|39800|66700|10-SEP-19|0|66400|30-AUG-19|39800|0|0|1518|05-SEP-19|3||26900|39500|66400|HT401|||0|0|0|66400||REAL
17J410338|2020||58300|111900|58300|108800|167100|06-JAN-19|0|170200|06-JAN-19|108800|0|0|1260|13-FEB-19|2|||||034|||0|0|0|170200||REAL
23J130837|2020||87900|186400|87900|199900|287800|06-JAN-19|0|274300|06-JAN-19|199500|440|0|1530|12-MAR-18|2|||||ASR19|||0|0|0|274300||REAL
25J622778|2020||54900|75900|54900|79900|134800|06-JAN-19|0|130800|06-JAN-19|75700|4160|0|768|13-MAR-19|2|||||858|||0|0|0|130800||REAL
30K621011|2020||42000|211100|42000|229200|271200|06-JAN-19|0|253100|06-JAN-19|229200|0|0|1792|10-FEB-11|2|||||ASR19|||0|0|0|253100||REAL
30K621022|2020||41500|206300|41500|200900|242400|06-JAN-19|0|247800|06-JAN-19|200900|0|0|1594|27-SEP-17|2|||||ASR19|||0|0|0|247800||REAL
06G221121|2020|1|34700|262400|34700|278500|313200|26-MAY-20|0|299300|10-MAY-19|278500|0|0|2964|15-NOV-19|WE|01||||OCC19|||0|0|0|297100||REAL
06G221132|2020||35000|175800|35000|173900|208900|15-APR-19|0|210800|06-JAN-19|173900|0|0|1513|06-FEB-19|2|||||OCC18|||0|0|0|210800||REAL
17N521005|2020||303800|876300|303800|1000100|1303900|19-FEB-20|0|1180100|19-FEB-20|1000100|0|0|3854|23-JAN-19|2|||||848|||0|0|0|1180100||REAL
23P340465|2020||105000|256700|105000|281000|386000|06-JAN-19|0|361700|06-JAN-19|281000|0|0|1629|08-JAN-15|2|||||ASR19|||0|0|0|361700||REAL
18N110190|2020||358400|879600|358400|721800|1080200|06-FEB-19|0|1264800|06-JAN-19|708200|13620|0|3239|18-JAN-19|WE|||||030|||0|0|0|1238000||REAL
18N130022|2020||352400|368700|352400|339900|692300|06-JAN-19|0|721100|06-JAN-19|332700|7180|0|2575|25-MAY-18|2|||||ASR19|||0|0|0|721100||REAL
18N140744|2020||294300|425700|294300|464500|758800|10-SEP-19|0|841600|06-JAN-19|442000|22460|0|2574|22-JUL-19|3||294300|425700|720000|HT401|||0|0|0|720000||REAL
18N220046|2020||377200|274700|377200|353900|731100|06-JAN-19|0|651900|06-JAN-19|334600|19290|0|2660|02-JUL-18|2|||||ASR19|||0|0|0|651900||REAL
18N220233|2020||288000|363100|288000|358900|646900|06-JAN-19|0|651100|06-JAN-19|347400|11450|0|2530|29-JUN-18|2|||||ASR19|||0|0|0|651100||REAL
14L220716|2020||19900|48100|19900|60300|80200|06-JAN-19|0|68000|06-JAN-19|59500|840|0|832|21-FEB-19|2|||||908|||0|0|0|68000||REAL
14L210751|2020||17200|63700|17200|65900|83100|06-JAN-19|0|80900|06-JAN-19|65900|0|0|1092|27-FEB-19|2|||||814|||0|0|0|80900||REAL
14L220143|2020||19600|32300|19600|40400|60000|06-JAN-19|0|51900|06-JAN-19|39600|780|0|722|09-FEB-11|2|||||ASR19|||0|0|0|51900||REAL
14L220330|2020||19200|86600|19200|90200|109400|06-JAN-19|0|105800|06-JAN-19|89800|400|0|672|07-MAR-17|2|||||ASR19|||0|0|0|105800||REAL
13K231541|2020||18000|38000|18000|44900|62900|10-SEP-19|0|59900|06-JAN-19|44200|710|0|900|19-JUL-19|3||18000|38000|56000|HT401|||0|0|0|56000||REAL
13K240174|2020||18500|69600|18500|67200|85700|06-JAN-19|0|88100|06-JAN-19|67200|0|0|1056|13-MAY-13|2|||||ASR19|||0|0|0|88100||REAL
25H210251|2020||40400|91500|40400|87300|127700|11-FEB-19|0|131900|11-FEB-19|83100|4160|0|950|10-JAN-19|2|||||786|||0|0|0|131900||REAL
07E140450|2020||23900|79000|23900|78500|102400|06-JAN-19|0|102900|06-JAN-19|78500|0|0|1050|11-MAR-19|2|||||913|||0|0|0|102900||REAL
07E140472|2020||23900|75600|23900|79300|103200|06-JAN-19|0|99500|06-JAN-19|79300|0|0|990|11-MAR-19|2|||||913|||0|0|0|99500||REAL
07E140483|2020||23900|155900|23900|153200|177100|06-JAN-19|0|179800|06-JAN-19|153200|0|0|1656|20-MAY-15|2|||||ASR19|||0|0|0|179800||REAL
10D210930|2020||8200|25800|8200|31400|39600|06-JAN-19|0|34000|06-JAN-19|31400|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34000||REAL
30K340987|2020||51900|178600|51900|179500|231400|06-JAN-19|0|230500|06-JAN-19|178700|760|0|1468||2|||||ASR19|||0|0|0|230500||REAL
30K340996|2020||51900|163900|51900|153200|205100|06-JAN-19|0|215800|06-JAN-19|153200|0|0|1444|23-OCT-17|2|||||ASR19|||0|0|0|215800||REAL
30K341005|2020||51900|182600|51900|182800|234700|06-JAN-19|0|234500|06-JAN-19|182800|0|0|2034|20-SEP-16|2|||||ASR19|||0|0|0|234500||REAL
19K520801|2020||62200|73200|62200|83000|145200|06-JAN-19|0|135400|06-JAN-19|82100|910|0|808|30-NOV-18|2|||||857|||0|0|0|135400||REAL
19K610188|2020||387200|599500|387200|558800|946000|06-FEB-19|0|949200|06-JAN-19|558200|580|0|2626|14-FEB-19|WE|||||843|||0|0|0|986700||REAL
19K610627|2020||705800|852000|705800|762500|1468300|06-FEB-19|0|1561500|06-JAN-19|733800|28710|0|2508|14-FEB-19|WE|||||858|||0|0|0|1557800||REAL
19K620219|2020||567500|282500|567500|420300|987800|10-SEP-19|0|924100|06-JAN-19|393000|27290|0|2242|15-AUG-19|3||567500|282500|850000|HT401|||0|0|0|850000||REAL
04J540822|2020||36100|287500|36100|300000|336100|06-JAN-19|0|323600|06-JAN-19|300000|0|0|3900|10-FEB-11|2|||||ASR19|||0|0|0|323600||REAL
04J540831|2020||35300|251600|35300|261200|296500|06-JAN-19|0|286900|06-JAN-19|261200|0|0|2669|06-FEB-17|2|||||ASR19|||0|0|0|286900||REAL
19K620758|2020||324500|414500|324500|353100|677600|19-APR-19|0|739000|19-APR-19|344700|8440|0|2166|15-FEB-19|2|||||034|||0|0|0|739000||REAL
19K621375|2020||200600|352000|200600|413000|613600|06-FEB-19|0|511700|06-JAN-19|413000|0|0|2328|17-JAN-19|WE|||||030|||0|0|0|552600||REAL
07K130951|2020||16300|92900|16300|77400|93700|06-JAN-19|0|109200|06-JAN-19|77400|0|0|999|27-MAR-19|2|||||500|||0|0|0|109200||REAL
07K130960|2020||16300|87700|16300|102300|118600|10-SEP-19|0|128600|06-JAN-19|85900|16360|0|999|20-AUG-19|3||16300|87700|104000|HT401|||0|0|0|104000||REAL
04J610349|2020||29900|263900|29900|301000|330900|06-JAN-19|0|293800|06-JAN-19|301000|0|0|3872|17-MAR-15|2|||||ASR19|||0|0|0|293800||REAL
08F631062|2020|0|8300|33900|8300|33900|42200|26-FEB-20|0|58900|26-FEB-20|33900|0|0|1105|14-JAN-20|1|96||||814|||0|0|0|42200||REAL
08F631073|2020||10200|40700|10200|40700|50900|06-JAN-19|0|62400|06-JAN-19|40700|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|50900||REAL
08F631084|2020||9700|38000|9700|38000|47700|06-JAN-19|0|57000|06-JAN-19|38000|0|0|1299|06-JUN-18|1|||||ASR19|||0|0|0|47700||REAL
08F631095|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|07-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F631105|2020||7500|27800|7500|27800|35300|06-JAN-19|0|46600|06-JAN-19|27800|0|0|1000|07-JUN-18|1|||||ASR19|||0|0|0|35300||REAL
08F631116|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|07-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631172|2020||9700|37900|9700|37900|47600|06-JAN-19|0|53800|06-JAN-19|37900|0|0|1299|07-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
05K220223|2020||18700|68600|18700|60800|79500|06-JAN-19|0|87300|06-JAN-19|60800|0|0|1044|13-MAR-19|2|||||859|||0|0|0|87300||REAL
08F631183|2020||8300|33700|8300|33700|42000|06-JAN-19|0|52700|06-JAN-19|33700|0|0|1105|07-JUN-18|1|||||ASR19|||0|0|0|42000||REAL
08F631194|2020||8300|33700|8300|33700|42000|06-JAN-19|0|52700|06-JAN-19|33700|0|0|1105|06-JUN-18|1|||||ASR19|||0|0|0|42000||REAL
08F631248|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
17U130808|2020|0|801700|1453100|801700|1157900|1959600|13-FEB-20|2254800||10-FEB-20|0|138740|1019180|13275|31-AUG-19|3||801700|1453100|2254800|HT401|||0|0|0|2254800||REAL
05K220245|2020|0|21900|69300|21900|62300|84200|02-MAR-20|0|91200|02-MAR-20|61300|950|0|1044|28-JAN-20|2|96||||814|||0|0|0|91200||REAL
05K220256|2020|0|18400|74100|18400|66600|85000|07-FEB-20|0|92500|07-FEB-20|66600|0|0|1044|28-JAN-20|2|96||||814|||0|0|0|92500||REAL
05K220278|2020||18700|75800|18700|69000|87700|06-JAN-19|0|94500|06-JAN-19|69000|0|0|1044|17-JUL-19|3||18700|75800|94500|HT401|||0|0|0|94500||REAL
05K220267|2020||18400|86600|18400|80500|98900|06-JAN-19|0|105000|06-JAN-19|73500|6990|0|1044|11-MAR-19|2|||||034|||0|0|0|105000||REAL
20T620423|2020|0|120200|261200|120200|263900|384100|25-NOV-19|0|381300|25-NOV-19|263900|0|0|2600|08-OCT-19|3|96|120200|261200|381400|855|||0|0|0|381400||REAL
06H520441|2020||22600|114700|22600|117800|140400|06-JAN-19|0|137300|06-JAN-19|117800|0|0|1589|28-MAR-18|2|||||ASR19|||0|0|0|137300||REAL
06H520254|2020|0|26400|126100|26400|127700|154100|07-MAY-20|0|152500|07-MAY-20|125200|2490|0|1652|16-MAR-20|2|96||||814|||0|0|0|152500||REAL
06H520496|2020||22800|128600|22800|124400|147200|06-JAN-19|0|151400|06-JAN-19|116200|8220|0|1619||2|||||ASR19|||0|0|0|151400||REAL
06H520504|2020||21400|129900|21400|133100|154500|06-JAN-19|0|151300|06-JAN-19|123200|9870|0|1650|30-MAR-18|2|||||ASR19|||0|0|0|151300||REAL
06H520452|2020||22400|124000|22400|129600|152000|06-JAN-19|0|146400|06-JAN-19|129600|0|0|1386|19-NOV-15|2|||||ASR19|||0|0|0|146400||REAL
06H520463|2020||22900|131100|22900|123000|145900|06-JAN-19|0|154000|06-JAN-19|122100|870|0|1519|07-FEB-19|2|||||908|||0|0|0|154000||REAL
26Q441214|2020||21100|82600|21100|87800|108900|31-JAN-19|0|103700|06-JAN-19|87000|760|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q520120|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15M632094|2020||15700|121400|15700|121400|137100|06-FEB-19|0|120800|06-JAN-19|121400|0|0|672|14-FEB-19|1|||||912|||0|0|0|137100||REAL
15M541079|2020|0|16700|118900|16700|118900|135600|28-FEB-20|0|128300|28-FEB-20|118900|0|0|1116|23-JAN-20|1|96||||860|||0|0|0|135600||REAL
15M541080|2020||17000|122500|17000|122500|139500|06-FEB-19|0|134900|06-JAN-19|122500|0|0|1116|14-FEB-19|1|||||912|||0|0|0|139500||REAL
08G210714|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||500|||0|0|0|19200||REAL
12N520854|2020||39700|238100|39700|238100|277800|06-FEB-19|0|231000|06-JAN-19|233200|4850|0|1440|14-MAY-19|1|||||864|||0|0|0|277800||REAL
26L620357|2020||89200|162700|89200|168500|257700|06-JAN-19|0|251900|06-JAN-19|168500|0|0|1320|25-SEP-18|2|||||828|||0|0|0|251900||REAL
21K240922|2020||104100|101700|104100|106800|210900|06-JAN-19|0|205800|06-JAN-19|106800|0|0|1344|06-FEB-19|2|||||857|||0|0|0|205800||REAL
26L620368|2020||103600|172800|103600|273400|377000|25-JAN-19|0|276400|06-JAN-19|262400|10990|0|1752|23-JAN-19|6|||||786|||0|0|0|276400||REAL
21K240931|2020||130800|424500|130800|394400|525200|06-JAN-19|0|555300|06-JAN-19|393900|530|0|2204|06-FEB-19|2|||||857|||0|0|0|555300||REAL
23K121423|2020|0|168600|467600|168600|304000|472600|11-MAY-20|0|579700|11-MAY-20|297800|6240|0|2604|30-JAN-19|3||168600|467600|636200|847|||0|0|0|636200||REAL
15L641301|2020||26100|48200|26100|101700|127800|17-MAY-19|74300|||0|2300|99390|2250|17-MAY-19|4|||||913|||0|0|0|74300||REAL
15L641202|2020||104500|252200|104500|488100|592600|25-FEB-19|356700||06-JUL-17|0|0|488100|7800|07-MAR-15|4|||||ASR19||100|356700|104500|252200|356700||REAL
15L641246|2020||27300|6300|27300|6300|33600|20-MAR-19|0||25-APR-17|0|6320|0|0|20-MAR-19|1|||||040||100|33600|27300|6300|33600||REAL
15L641257|2020||175800|374200|175800|470500|646300|10-SEP-19|671800|||0|33310|437180|11626|03-SEP-19|3||175800|374200|550000|HT401|||0|0|0|550000||REAL
15L641312|2020||33000|46100|33000|87100|120100|25-FEB-19|79100||22-AUG-16|0|1780|85280|2250|12-OCT-18|4|||||911|||0|0|0|79100||REAL
26J232060|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J232071|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J232082|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
05J110813|2020||21200|108400|21200|110500|131700|06-JAN-19|0|129600|06-JAN-19|110500|0|0|1302|04-NOV-15|2|||||ASR19|||0|0|0|129600||REAL
11N210233|2020||111200|0|111200|0|111200|25-FEB-19|0|||0|0|0|0|11-AUG-17|1|||||ASR19|||0|0|0|111200||REAL
17J332139|2020|0|31600|39300|31600|58500|90100|27-FEB-20|0|74900|27-FEB-20|58500|0|0|1040|13-FEB-20|3|96|31600|39300|70900|855|||0|0|0|70900||REAL
17J332140|2020||49700|145000|49700|216300|266000|10-MAY-19|194700|||0|8220|208070|2600|10-MAY-19|4|||||913|||0|0|0|194700||REAL
31J611025|2020||60400|334100|60400|358900|419300|06-JAN-19|0|394500|06-JAN-19|358900|0|0|2313|14-MAR-17|2|||||ASR19|||0|0|0|394500||REAL
05J530392|2020||37200|82800|37200|105300|142500|10-SEP-19|0|142200|31-MAY-19|98900|6360|0|1978|08-JUL-19|3||37200|82800|120000|HT401|||0|0|0|120000||REAL
07J510736|2020||15800|75500|15800|70200|86000|10-APR-19|0|91300|10-APR-19|70200|0|0|1025|04-APR-19|2|||||856|||0|0|0|91300||REAL
07J510747|2020|0|15800|110600|15800|123900|139700|06-FEB-20|0|141100|06-FEB-20|123900|0|0|1430|23-JAN-20|3|96|15800|110600|126400|861|||0|0|0|126400||REAL
07J510758|2020||15900|69100|15900|64100|80000|06-JAN-19|0|85000|06-JAN-19|64100|0|0|1025|04-APR-19|2|||||856|||0|0|0|85000||REAL
07H211089|2020|0|100000|799200|100000|1053400|1153400|20-FEB-20|816600|||0|0|1053400|18058|20-FEB-20|3|C13|100000|799200|899200|HT401|||0|0|0|899200||REAL
14N310514|2020|0|916800|4282100|916800|6880300|7797100|13-MAY-20|4773900||31-OCT-17|0|321680|6558580|72686|15-AUG-19|3|S|916800|4282100|5198900|HT401|||0|0|0|5198900||REAL
11F511982|2020||72500|102500|72500|102500|175000|18-MAR-19|470200|||0|12710|89790|2896|18-MAR-17|1|||||ASR19|||0|0|0|175000||REAL
07H211023|2020|0|30000|240000|30000|329000|359000|20-FEB-20|315800|||0|0|328950|5592|20-FEB-20|3|C13|30000|240000|270000|HT401|||0|0|0|270000||REAL
14G632397|2020||13900|14900|13900|38800|52700|20-MAY-19|28800|||0|1270|76400|2000|20-MAY-19|4|||||913|50||0|0|0|28800||REAL
08K240831|2020|0|571500|935600|571500|935600|1507100|14-NOV-19|1767000||23-MAY-13|0|105260|830370|8410|04-APR-17|1|||||ASR19|||0|0|0|1507100||REAL
18T240851|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|900||REAL
20L540381|2020||25100||25100|0|25100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||861|||0|0|0|25100||REAL
15H340610|2020||4000|32200|4000|38000|42000|06-JAN-19|0|36200|06-JAN-19|33700|4300|0|1142|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
09D320105|2020||21100|0|21100|0|21100|07-JAN-19|0||07-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|21100||REAL
09D130621|2020|0|6800|53100|6800|53200|60000|04-MAR-20|0|59900|04-MAR-20|53200|0|0|1000|24-FEB-20|WE|96||||860|||0|0|0|59900||REAL
09D130355|2020|0|7100|70100|7100|80100|87200|04-MAR-20|0|77200|04-MAR-20|79000|1110|0|1000|24-FEB-20|3|96|7100|70100|77200|HT401|||0|0|0|77200||REAL
09D130366|2020|0|7100|51500|7100|47200|54300|04-MAR-20|0|61400|04-MAR-20|46400|760|0|1000|24-FEB-20|WE|96||||860|||0|0|0|58600||REAL
09D130081|2020||20700|76000|20700|79700|100400|01-JUL-20|0|96700|01-JUL-20|79700|0|0|1468|16-FEB-17|2|||||ASR19|||0|0|0|96700||REAL
32K610961|2020||42400|245700|42400|256400|298800|25-JAN-19|0|288100|06-JAN-19|256400|0|0|2136|22-JAN-19|6|||||786|||0|0|0|288100||REAL
17K631901|2020||30100|22500|30100|29600|59700|06-JAN-19|0|52600|06-JAN-19|29600|0|0|608|27-SEP-17|2|||||ASR19|||0|0|0|52600||REAL
17K640480|2020||29400|52700|29400|49700|79100|06-JAN-19|0|82100|06-JAN-19|49700|0|0|1012|06-MAR-19|2|||||864|||0|0|0|82100||REAL
17L110157|2020||262800|674100|262800|759300|1022100|04-MAR-19|0|936900|04-MAR-19|759300|0|0|3008|07-DEC-18|2|||||854|||0|0|0|936900||REAL
17K640974|2020||27500|63500|27500|55300|82800|06-JAN-19|0|91000|06-JAN-19|55300|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|91000||REAL
17K641117|2020||30400|65500|30400|58400|88800|06-JAN-19|0|95900|06-JAN-19|58400|0|0|1080|03-OCT-17|2|||||ASR19|||0|0|0|95900||REAL
17L110058|2020||242600|383400|242600|398300|640900|25-JAN-19|0|624300|06-JAN-19|398300|0|0|1748|23-JAN-19|WE|||||848|||0|0|0|626000||REAL
20K141217|2020||66900|77500|66900|86200|153100|06-JAN-19|0|144400|06-JAN-19|86200|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
11E230987|2020||0|49400|0|49400|49400|25-FEB-19|0|||0|33310|16080|240|19-APR-17|1|||||ASR19|||0|0|0|49400||REAL
11G430648|2020||0|34200|0|34200|34200|25-FEB-19|0|||0|2980|31250|420|07-MAR-15|1|||||ASR19|||0|0|0|34200||REAL
12K641464|2020||0|40900|0|40900|40900|25-FEB-19|0||06-SEP-18|0|20950|19970|308|18-JAN-19|1|||||911|||0|0|0|40900||REAL
22P220658|2020||503400|551600|503400|396700|900100|10-SEP-19|1187400|||0|71650|325090|10600|15-AUG-19|3||503400|551600|1055000|HT401|||0|0|0|1055000||REAL
09E540500|2020||10900|61300|10900|63600|74500|06-JAN-19|0|72200|06-JAN-19|63600|0|0|1291||2|||||ASR19|||0|0|0|72200||REAL
09E540533|2020||10600|58300|10600|60700|71300|06-JAN-19|0|68900|06-JAN-19|60700|0|0|1026|13-DEC-16|2|||||ASR19|||0|0|0|68900||REAL
09E420194|2020|0|39200|124600|39200|118300|157500|05-MAY-20|0|163800|05-MAY-20|118300|0|0|2028|24-FEB-20|2|96||||854|||0|0|0|163800||REAL
28K340388|2020|0|200000|2037900|200000|2177600|2377600|13-MAY-20|2237900||23-JAN-20|0|57390|2120190|21168|13-MAY-20|3|C13|200000|2037900|2237900|034|||0|0|0|2237900||REAL
21S410303|2020||110000|219600|110000|203900|313900|06-JAN-19|0|329600|06-JAN-19|203900|0|0|2176||2|||||ASR19|||0|0|0|329600||REAL
19T610417|2020|0|103200|373000|103200|350400|453600|09-JUN-20|0|415800|09-JUN-20|350400|0|0|2480|16-DEC-19|3|D|103200|373000|476200|978|||0|0|0|476200||REAL
12J240635|2020||6300|33500|6300|29500|35800|11-FEB-19|0|39800|11-FEB-19|29500|0|0|1023|23-APR-19|2|||||864|||0|0|0|39800||REAL
22N321984|2020||220200|334700|220200|280600|500800|16-APR-19|0|554900|09-APR-19|272000|8600|0|2520|13-SEP-18|2|||||ASR19|||0|0|0|554900||REAL
33J330373|2020||56500|111900|56500|124600|181100|06-JAN-19|0|168400|06-JAN-19|124600|0|0|1160||2|||||ASR19|||0|0|0|168400||REAL
22K540900|2020||1200||1200|0|1200|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1200|1200|0|1200||REAL
22K540919|2020||1200||1200|0|1200|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1200|1200|0|1200||REAL
13F131061|2020||179200|496000|179200|496000|675200|25-FEB-19|24800|||0|74490|421510|11426|27-MAR-17|1|||||ASR19|||0|0|0|675200||REAL
33J330524|2020||54300|131800|54300|133900|188200|06-JAN-19|0|186100|06-JAN-19|133900|0|0|1056|06-OCT-17|2|||||ASR19|||0|0|0|186100||REAL
28L530137|2020||93900|147900|93900|206800|300700|25-JAN-19|0|239200|06-JAN-19|206800|0|0|1100|23-JAN-19|WE|||||786|||0|0|0|241800||REAL
33J331066|2020||52800|206600|52800|193500|246300|25-JAN-19|0|259400|06-JAN-19|193500|0|0|1888|22-JAN-19|6|||||786|||0|0|0|259400||REAL
28L530324|2020||104400|176900|104400|214300|318700|06-JAN-19|0|281300|06-JAN-19|214300|0|0|1374|15-MAY-18|2|||||ASR19|||0|0|0|281300||REAL
08G530355|2020||19700|5700|19700|5700|25400|17-SEP-19|0||17-SEP-19|0|5730|0|0|27-MAR-19|3||19700|5700|25400|909|||0|0|0|25400||REAL
30J321415|2020||49000|209800|49000|240000|289000|06-JAN-19|0|258800|06-JAN-19|240000|0|0|1608|26-FEB-19|2|||||959|||0|0|0|258800||REAL
08G530267|2020||30000|107700|30000|110000|140000|06-JAN-19|0|137700|06-JAN-19|110000|0|0|1460||2|||||ASR19|||0|0|0|137700||REAL
08G530344|2020||20400||20400|0|20400|06-JAN-19|0||06-JAN-19|0|0|0|0|30-MAR-19|11|||||914|||0|0|0|20400||REAL
32K611003|2020||44700|247100|44700|255200|299900|25-JAN-19|0|291800|06-JAN-19|255200|0|0|2136|22-JAN-19|6|||||786|||0|0|0|291800||REAL
32K611014|2020||44700|229600|44700|226100|270800|25-JAN-19|0|274300|06-JAN-19|226100|0|0|1725|22-JAN-19|6|||||786|||0|0|0|274300||REAL
32K611025|2020||44700|237600|44700|264600|309300|25-JAN-19|0|282300|06-JAN-19|264600|0|0|2270|22-JAN-19|6|||||786|||0|0|0|282300||REAL
32K611036|2020||44700|262300|44700|261600|306300|25-JAN-19|0|307000|06-JAN-19|253100|8490|0|2136|22-JAN-19|6|||||786|||0|0|0|307000||REAL
32K611047|2020||44700|193200|44700|203300|248000|25-JAN-19|0|237900|06-JAN-19|203300|0|0|1861|22-JAN-19|6|||||786|||0|0|0|237900||REAL
32K611069|2020||44800|213800|44800|206200|251000|25-JAN-19|0|258600|06-JAN-19|206200|0|0|1498|22-JAN-19|6|||||786|||0|0|0|258600||REAL
32K520707|2020||48500|175900|48500|180000|228500|25-JAN-19|0|224400|06-JAN-19|180000|0|0|1690|22-JAN-19|6|||||786|||0|0|0|224400||REAL
32K520716|2020||44800|195800|44800|206600|251400|25-JAN-19|0|240600|06-JAN-19|206600|0|0|1909|22-JAN-19|6|||||786|||0|0|0|240600||REAL
07K520965|2020||16400|89300|16400|82300|98700|06-JAN-19|0|105700|06-JAN-19|82300|0|0|1209|29-MAR-19|2|||||859|||0|0|0|105700||REAL
07K520976|2020||16300|77200|16300|74500|90800|06-JAN-19|0|93500|06-JAN-19|73700|760|0|1014|29-MAR-19|2|||||837|||0|0|0|93500||REAL
07K520987|2020||16400|67800|16400|67600|84000|06-JAN-19|0|84200|06-JAN-19|66800|800|0|1014|01-APR-19|2|||||859|||0|0|0|84200||REAL
07K520998|2020||16400|62700|16400|67600|84000|06-JAN-19|0|79100|06-JAN-19|67600|0|0|912|27-MAR-19|2|||||837|||0|0|0|79100||REAL
06H140225|2020||19200|108700|19200|102900|122100|06-JAN-19|0|127900|06-JAN-19|102900|0|0|1402|06-MAR-19|2|||||500|||0|0|0|127900||REAL
06H140216|2020||20300|78000|20300|76900|97200|06-JAN-19|0|98300|06-JAN-19|76900|0|0|1134||2|||||ASR19|||0|0|0|98300||REAL
06H140193|2020||19200|73100|19200|75700|94900|06-JAN-19|0|92300|06-JAN-19|75000|740|0|1131|18-SEP-17|2|||||ASR19|||0|0|0|92300||REAL
06H140182|2020||20500|90800|20500|81500|102000|06-JAN-19|0|111300|06-JAN-19|81500|0|0|1268|07-MAR-19|2|||||500|||0|0|0|111300||REAL
07K111149|2020||23900|118000|23900|110300|134200|06-JAN-19|0|141900|06-JAN-19|110300|0|0|1233|09-OCT-17|2|||||ASR19|||0|0|0|141900||REAL
07K111150|2020||25900|137900|25900|136400|162300|06-JAN-19|0|163800|06-JAN-19|136400|0|0|1560|08-FEB-19|2|||||848|||0|0|0|163800||REAL
29V510017|2020||86300|105500|86300|105500|191800|01-MAY-19|0||15-AUG-18|0|20630|96560|3694|13-NOV-18|5|||||913|90||0|0|0|191800||REAL
29V510039|2020||70600|141900|70600|194600|265200|22-MAY-19|212500|||0|33680|160900|1904|22-MAY-19|4|||||959|||0|0|0|212500||REAL
29X630047|2020|0|5656200|1784700|5656200|10162100|15818300|02-DEC-19|7440900||21-NOV-19|0|438370|9677730|131963|23-OCT-19|3|C13|5656200|1784700|7440900|903|||0|0|0|7440900||REAL
29J230159|2020|0|280000|2085000|280000|3136700|3416700|12-NOV-19|2510400||08-NOV-19|0|96290|3040360|48258|04-OCT-19|3||280000|2085000|2365000|HT401|||0|0|0|2365000||REAL
17O630366|2020|0|3720000|10422000|3720000|11520900|15240900|06-NOV-19|16053000||06-NOV-19|0|287860|11233030|150187|12-AUG-19|3||3720000|10422000|14142000|HT401|||0|0|0|14142000||REAL
04J340145|2020||47900|172000|47900|173900|221800|06-JAN-19|0|219900|06-JAN-19|173900|0|0|1864||2|||||ASR19|||0|0|0|219900||REAL
07H140172|2020||22500|88200|22500|90400|112900|06-JAN-19|0|110700|06-JAN-19|90400|0|0|1449|07-MAR-19|2|||||034|||0|0|0|110700||REAL
29W140406|2020||70700|334900|70700|334600|405300|06-JAN-19|0|405600|06-JAN-19|334600|0|0|3504|27-FEB-17|2|||||ASR19|||0|0|0|405600||REAL
04J340112|2020||47500|181200|47500|186700|234200|06-JAN-19|0|228700|06-JAN-19|186700|0|0|1218|07-FEB-19|2|||||912|||0|0|0|228700||REAL
04J340134|2020|0|50000|279500|50000|336700|386700|03-MAR-20|0|329500|03-MAR-20|336700|0|0|1713|04-FEB-20|6|96||||814|||0|0|0|329500||REAL
05J140452|2020||36300|98800|36300|91000|127300|06-JAN-19|0|135100|06-JAN-19|90600|350|0|1583|21-MAR-19|2|||||500|||0|0|0|135100||REAL
05J410821|2020||32100|172700|32100|172100|204200|06-JAN-19|0|204800|06-JAN-19|172100|0|0|2442|29-JUL-16|2|||||ASR19|||0|0|0|204800||REAL
05H510843|2020||30500|178700|30500|194700|225200|06-JAN-19|0|209200|06-JAN-19|194700|0|0|2354|02-NOV-15|2|||||ASR19|||0|0|0|209200||REAL
06H510189|2020||26900|140200|26900|141500|168400|06-JAN-19|0|167100|06-JAN-19|141500|0|0|1638|09-FEB-17|2|||||ASR19|||0|0|0|167100||REAL
05H130564|2020||26200|98500|26200|98100|124300|06-JAN-19|0|124700|06-JAN-19|98100|0|0|1099|03-APR-19|2|||||859|||0|0|0|124700||REAL
05J140485|2020||35600|88100|35600|76800|112400|06-JAN-19|0|123700|06-JAN-19|76800|0|0|1294|21-MAR-19|2|||||500|||0|0|0|123700||REAL
05J140474|2020||35400|97900|35400|88900|124300|06-JAN-19|0|133300|06-JAN-19|88900|0|0|1591|21-MAR-19|2|||||500|||0|0|0|133300||REAL
05J140496|2020||38900|100700|38900|99100|138000|06-JAN-19|0|139600|06-JAN-19|99100|0|0|1583|21-MAR-19|2|||||500|||0|0|0|139600||REAL
07G310079|2020||23400|95300|23400|99500|122900|06-JAN-19|0|118700|06-JAN-19|99500|0|0|572|09-OCT-17|2|||||ASR19|||0|0|0|118700||REAL
07G310080|2020||23700|111100|23700|97700|121400|06-JAN-19|0|134800|06-JAN-19|97700|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|134800||REAL
07G310091|2020||23900|112400|23900|101100|125000|06-JAN-19|0|136300|06-JAN-19|101100|0|0|1624|23-APR-18|2|||||ASR19|||0|0|0|136300||REAL
07G310101|2020||23900|121700|23900|105400|129300|25-JAN-19|0|144800|06-JAN-19|105400|0|0|1812|21-MAR-19|WE|||||914|||0|0|0|145600||REAL
07G310123|2020|0|24800|103200|24800|103000|127800|12-MAR-20|0|128000|12-MAR-20|103000|0|0|1817|19-FEB-20|2|96||||856|||0|0|0|128000||REAL
07G310134|2020||24700|99400|24700|98200|122900|06-JAN-19|0|124100|06-JAN-19|98200|0|0|1721|28-OCT-16|2|||||ASR19|||0|0|0|124100||REAL
07G310145|2020|0|24600|124000|24600|118400|143000|26-FEB-20|0|148600|26-FEB-20|118400|0|0|1817|19-FEB-20|2|96||||856|||0|0|0|148600||REAL
07G310156|2020||24200|111200|24200|119300|143500|06-JAN-19|0|135400|06-JAN-19|119300|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|135400||REAL
07G310167|2020||24200|111000|24200|105200|129400|06-JAN-19|0|135200|06-JAN-19|103700|1520|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|135200||REAL
07H320253|2020||28000|127000|28000|130400|158400|06-JAN-19|0|155000|06-JAN-19|130400|0|0|1863|27-NOV-18|2|||||987|||0|0|0|155000||REAL
07H320286|2020||27500|93100|27500|95500|123000|06-JAN-19|0|120600|06-JAN-19|95500|0|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|120600||REAL
07H640632|2020||27500|97000|27500|92100|119600|06-JAN-19|0|124500|06-JAN-19|92100|0|0|1440|08-APR-19|2|||||859|||0|0|0|124500||REAL
07H640641|2020||28800|98000|28800|96400|125200|10-APR-19|0|126800|10-APR-19|96400|0|0|1591|08-APR-19|2|||||859|||0|0|0|126800||REAL
17Q610762|2020||102500|330700|102500|270400|372900|11-FEB-19|0|434500|11-FEB-19|250600|19760|0|2294|19-APR-19|WE|||||855|||0|0|0|433200||REAL
17Q631190|2020||36300|101600|36300|111900|148200|16-APR-19|0|137900|16-APR-19|111900|0|0|1418|22-MAY-18|2|||||ASR19|||0|0|0|137900||REAL
17Q640572|2020||44200|142600|44200|167700|211900|06-JAN-19|0|186800|06-JAN-19|167700|0|0|1740|20-JAN-17|2|||||ASR19|||0|0|0|186800||REAL
30V430355|2020||47700|325300|47700|476900|524600|18-JAN-19|0|374700|06-JAN-19|476900|0|0|2508|17-JAN-19|WE|||||978|||0|0|0|373000||REAL
30V430364|2020||50100|256200|50100|264700|314800|06-JAN-19|0|306300|06-JAN-19|264700|0|0|1874|09-NOV-15|2|||||ASR19|||0|0|0|306300||REAL
30V440080|2020||78600|442200|78600|442200|520800|18-JAN-19|0|457600|06-JAN-19|442200|0|0|2940|16-JAN-19|1|||||978|||0|0|0|520800||REAL
30V440091|2020||71900|370200|71900|370200|442100|20-FEB-19|0|423700|20-FEB-19|370200|0|0|2992|16-JAN-19|1|||||978|||0|0|0|442100||REAL
05J631118|2020||29800|125500|29800|125000|154800|06-JAN-19|0|155300|06-JAN-19|125000|0|0|1400|12-OCT-16|2|||||ASR19|||0|0|0|155300||REAL
05J631086|2020||31300|148900|31300|143400|174700|06-FEB-19|0|180200|06-JAN-19|143400|0|0|2000|16-MAY-19|6|||||856|||0|0|0|180200||REAL
05J631130|2020||34200|142000|34200|124200|158400|06-FEB-19|0|176200|06-JAN-19|124200|0|0|1904|07-FEB-19|6|||||854|||0|0|0|176200||REAL
29V331612|2020||58200|58600|58200|57300|115500|25-JAN-19|0|99800|06-JAN-19|57300|0|0|924|22-JAN-19|WE|||||764|||0|0|0|116800||REAL
27G432485|2020||6200|28800|6200|137300|143500|10-SEP-19|71400|89300|06-JAN-19|137300|0|0|1272|29-AUG-19|3||6200|28800|35000|HT401|||0|0|0|35000||REAL
20J132122|2020||471200|285500|471200|508400|979600|01-FEB-19|756700||18-JAN-17|0|98420|410020|7900|17-FEB-17|4|||||ASR19||100|756700|471200|285500|756700||REAL
25S241303|2020||43000|318000|43000|346400|389400|11-SEP-19|0|378100|11-SEP-19|343900|2450|0|2144|04-SEP-19|3||43000|318000|361000|HT401|||0|0|0|361000||REAL
28W630223|2020||103100||103100|0|103100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|103100||REAL
28W610148|2020||185100|555400|185100|712900|898000|18-JAN-19|0|751500|06-JAN-19|712900|0|0|3106|17-JAN-19|WE|||||978|||0|0|0|740500||REAL
29Q140105|2020||143900|846600|143900|1139000|1282900|10-SEP-19|0|1057400|06-JAN-19|1057500|81480|0|3657|12-AUG-19|3||143900|846600|990500|HT401|||0|0|0|990500||REAL
17L130623|2020||266900|536200|266900|574300|841200|06-JAN-19|0|803100|06-JAN-19|574300|0|0|2238|08-FEB-18|2|||||ASR19|||0|0|0|803100||REAL
18K310667|2020|0|1083000|0|1083000|0|1083000|25-JUN-20|0||08-MAR-18|0|0|0|0|25-JUN-20|1|||||ASR19|50|100|1083000|1083000|0|1083000||REAL
18K310700|2020|0|3063800|13235000|3063800|13336100|16399900|30-DEC-19|16298800||06-SEP-18|0|7550|13328560|76500|25-OCT-19|3|C13|3063800|13235000|16298800|912|||0|0|0|16298800||REAL
17M120430|2020||384200|833100|384200|833100|1217300|25-FEB-19|1642200|||0|18410|814720|9280|30-OCT-17|1|||||ASR19|||0|0|0|1217300||REAL
17M120522|2020|0|654700|3805300|654700|6769100|7423800|18-MAR-20|5807300||18-MAR-20|0|94490|6674570|42982|04-FEB-20|3|S97|654700|3805300|4460000|STC|||0|0|0|4460000||REAL
18L640963|2020|0|1840000|3080600|1840000|4799800|6639800|08-NOV-19|4920600||24-NOV-15|0|113240|4686550|72324|03-OCT-19|3||1840000|3080600|4920600|911|||0|0|0|4920600||REAL
18L640776|2020||480000|2301600|480000|2099800|2579800|14-MAR-19|2781600|||0|64060|2035710|41638|15-MAY-19|4|||||912|||0|0|0|2781600||REAL
19K620406|2020||59900|178400|59900|238200|298100|17-MAY-19|238300|||0|3490|234670|1872|17-MAY-19|4|||||909|||0|0|0|238300||REAL
23U620122|2020||6246900|2873300|6241300|12451200|18692500|10-SEP-19|12903000||14-DEC-15|0|779320|11671880|248981|29-AUG-19|3||6246900|2873300|9120200|HT401|||0|0|0|9120200||REAL
22P310610|2020|0|635100|708600|635100|900700|1535800|12-NOV-19|1343700|||0|75650|825090|9695|01-OCT-19|3||635100|708600|1343700|909|||0|0|0|1343700||REAL
22O130109|2020||333200|117100|333200|117100|450300|01-MAY-19|0||28-JUN-18|0|16920|178170|2409|09-OCT-18|5|||||903|60||0|0|0|450300||REAL
16J321105|2020||77600|12700|77600|73100|150700|26-MAY-19|90300|||0|11660|61410|4080|26-MAY-19|4|||||039|||0|0|0|90300||REAL
16J321161|2020||155000|458300|155000|609400|764400|25-FEB-19|613300|||0|101470|507910|23695|07-FEB-17|4|||||ASR19|||0|0|0|613300||REAL
22J141700|2020||266600|326100|266600|440400|707000|25-FEB-19|592700||17-FEB-17|0|28580|411840|6578|07-SEP-17|4|||||ASR19|||0|0|0|592700||REAL
22J141151|2020||51500|38000|51500|27900|79400|09-MAY-19|89500|||0|3290|24600|787|08-AUG-19|3||51500|38000|89500|HT401|||0|0|0|89500||REAL
07J330358|2020||17800|72000|17800|72300|90100|25-JAN-19|0|89800|06-JAN-19|71300|950|0|1066|22-JAN-19|2|||||030|||0|0|0|89800||REAL
07J330369|2020||19100|68100|19100|57700|76800|06-JAN-19|0|87200|06-JAN-19|57500|170|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|87200||REAL
07H220483|2020||24800|106400|24800|99100|123900|06-JAN-19|0|131200|06-JAN-19|99100|0|0|1705|11-MAR-19|2|||||533|||0|0|0|131200||REAL
07H220494|2020||24600|83200|24600|73000|97600|06-JAN-19|0|107800|06-JAN-19|73000|0|0|1100|11-MAR-19|2|||||533|||0|0|0|107800||REAL
07J130026|2020||14600|83400|14600|90500|105100|29-MAR-19|0|98000|29-MAR-19|90500|0|0|1212|19-MAR-19|2|||||864|||0|0|0|98000||REAL
07K340884|2020||14600|63800|14600|66300|80900|06-JAN-19|0|78400|06-JAN-19|66300|0|0|888|16-AUG-17|2|||||ASR19|||0|0|0|78400||REAL
07J130037|2020||13900|78200|13900|74500|88400|06-JAN-19|0|92100|06-JAN-19|74500|0|0|1108|15-MAR-19|2|||||909|||0|0|0|92100||REAL
09E621856|2020||6000|32000|6000|31800|37800|06-JAN-19|0|38000|06-JAN-19|31800|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|38000||REAL
07L310303|2020||36700|213200|36700|232800|269500|06-JAN-19|0|249900|06-JAN-19|232800|0|0|2470|26-MAR-18|2|||||ASR19|||0|0|0|249900||REAL
09F130573|2020||11500|59800|11500|56000|67500|06-JAN-19|0|71300|06-JAN-19|56000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71300||REAL
09E622109|2020||7100|60300|7100|67100|74200|25-JAN-19|0|68100|06-JAN-19|67100|0|0|1161|23-JAN-19|WE|||||030|||0|0|0|67400||REAL
09E621867|2020||6000|32000|6000|30500|36500|06-JAN-19|0|38000|06-JAN-19|30500|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|38000||REAL
28J410350|2020|0|133700|391300|133700|582200|715900|05-FEB-20|629900|||0|20660|561530|7768|12-AUG-19|3||133700|391300|525000|HT401|||0|0|0|525000||REAL
28J410361|2020||52300|288700|52300|264700|317000|27-FEB-19|341000|||0|7290|257400|3569|08-FEB-17|4|||||ASR19|||0|0|0|341000||REAL
28J410372|2020||55500|159600|55500|109000|164500|18-APR-19|215100||03-APR-15|0|4530|104470|4200|18-APR-19|4|||||034|||0|0|0|215100||REAL
28J410394|2020|0|90400|479600|90400|233000|323400|21-MAY-20|350600|||0|14480|218530|6839|30-AUG-19|3|S|90400|479600|570000|HT401|||0|0|0|570000||REAL
29L140201|2020|0|167700|435500|167700|435500|603200|08-NOV-19|299400|||0|178480|257050|2722|04-OCT-19|3||167700|435500|603200|903|||0|0|0|603200||REAL
08L631065|2020||28900|132800|28900|155100|184000|06-JAN-19|0|161700|06-JAN-19|155100|0|0|1527||2|||||ASR19|||0|0|0|161700||REAL
17U240242|2020||396700|510500|396700|460700|857400|27-FEB-19|907200|||0|72490|388180|5340|31-AUG-19|3||396700|510500|907200|HT401|||0|0|0|907200||REAL
05J420314|2020||34100|118300|34100|127800|161900|06-JAN-19|0|152400|06-JAN-19|127800|0|0|1640|25-JAN-16|2|||||ASR19|||0|0|0|152400||REAL
30W540604|2020||57200|266400|57200|307200|364400|28-JAN-19|0|323600|28-JAN-19|307200|0|0|2906|18-APR-13|2|||||ASR19|||0|0|0|323600||REAL
30W540613|2020||57200|279300|57200|288200|345400|06-JAN-19|0|336500|06-JAN-19|288200|0|0|2444||2|||||ASR19|||0|0|0|336500||REAL
30W540622|2020|0|57200|301400|57200|316800|374000|25-NOV-19|0|360700|25-NOV-19|316800|0|0|2444|07-NOV-19|3|96|57200|301400|358600|757|||0|0|0|358600||REAL
30W540631|2020||59800|248100|59800|239800|299600|06-JAN-19|0|307900|06-JAN-19|239800|0|0|2428|18-APR-19|2|||||858|||0|0|0|307900||REAL
30W540640|2020||58300|245700|58300|243700|302000|06-JAN-19|0|304000|06-JAN-19|243700|0|0|2528||2|||||ASR19|||0|0|0|304000||REAL
30W610031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J210073|2020||48900|108900|48900|126500|175400|06-JAN-19|0|157800|06-JAN-19|126500|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|157800||REAL
28J210095|2020||50300|123100|50300|141600|191900|06-JAN-19|0|173400|06-JAN-19|141600|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|173400||REAL
28J210105|2020||49100|117900|49100|144400|193500|06-JAN-19|0|167000|06-JAN-19|144400|0|0|1290|11-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
30J331012|2020||53200|237100|53200|351300|404500|25-JAN-19|0|312600|06-JAN-19|351300|0|0|2080|22-JAN-19|WE|||||786|||0|0|0|290300||REAL
30J331021|2020||55000|232400|55000|294800|349800|25-JAN-19|0|300300|06-JAN-19|293900|920|0|1584|22-JAN-19|WE|||||786|||0|0|0|287400||REAL
30J331030|2020|0|51800|388300|51800|509900|561700|19-MAR-20|0|448500|19-MAR-20|509900|0|0|2352|05-MAR-20|WE|96||||828|||0|0|0|440100||REAL
30J331041|2020|0|54700|276300|54700|322300|377000|19-MAR-20|0|347500|19-MAR-20|297800|24500|0|2316|05-MAR-20|WE|96||||828|||0|0|0|331000||REAL
30J331052|2020||55500|189800|55500|209200|264700|06-JAN-19|0|245300|06-JAN-19|209200|0|0|1944|07-JUN-12|2|||||ASR19|||0|0|0|245300||REAL
29K430116|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||861|||0|0|0|7900||REAL
29K430127|2020||87900|141000|87900|136700|224600|06-JAN-19|0|228900|06-JAN-19|136700|0|0|1350|26-OCT-18|2|||||857|||0|0|0|228900||REAL
29K430138|2020||84800|176900|84800|183000|267800|10-SEP-19|0|284800|30-JUL-19|168200|14760|0|948|30-JUL-19|3||84800|176900|261700|HT401|||0|0|0|261700||REAL
29K430149|2020||85400|107400|85400|125900|211300|06-JAN-19|0|192800|06-JAN-19|125900|0|0|1176|16-JAN-18|2|||||ASR19|||0|0|0|192800||REAL
29K430150|2020|0|86600|140300|86600|168900|255500|26-DEC-19|0|226900|26-DEC-19|167800|1110|0|1632|06-NOV-19|2|96||||828|||0|0|0|226900||REAL
29K120932|2020||50200|193000|50200|179700|229900|20-MAY-19|0|243200|20-MAY-19|179700|0|0|2051|16-MAY-19|2|||||863|||0|0|0|243200||REAL
28Q320670|2020||69900|170900|69900|183000|252900|06-JAN-19|0|240800|06-JAN-19|183000|0|0|1442|16-FEB-17|2|||||ASR19|||0|0|0|240800||REAL
28P610510|2020||81800|125600|81800|141100|222900|06-JAN-19|0|207400|06-JAN-19|141100|0|0|1448|23-SEP-11|2|||||ASR19|||0|0|0|207400||REAL
28P310683|2020||82200|95100|82200|107700|189900|06-JAN-19|0|177300|06-JAN-19|107700|0|0|1101|23-DEC-14|2|||||ASR19|||0|0|0|177300||REAL
28P610466|2020||81800|117800|81800|117400|199200|10-OCT-19|0|192400|10-OCT-19|117400|0|0|1092|10-OCT-19|3||81800|117800|199600|843|||0|0|0|199600||REAL
28P610488|2020||82700|122300|82700|139600|222300|06-JAN-19|0|205000|06-JAN-19|139600|0|0|1092|24-NOV-15|2|||||ASR19|||0|0|0|205000||REAL
28P610521|2020||81800|119400|81800|141700|223500|06-JAN-19|0|201200|06-JAN-19|141700|0|0|1448|07-FEB-17|2|||||ASR19|||0|0|0|201200||REAL
28H130114|2020|0|53300|92600|53300|83400|136700|04-MAR-20|0|145900|04-MAR-20|83400|0|0|936|28-JAN-20|2|96||||828|||0|0|0|145900||REAL
28H130123|2020||59100|80000|59100|68100|127200|02-MAY-19|0|139100|02-MAY-19|68100|0|0|960|30-APR-19|2|||||843|||0|0|0|139100||REAL
06F530134|2020||27600|0|27600|0|27600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|27600||REAL
28H230892|2020|0|52800|80200|52800|89900|142700|04-MAR-20|0|133000|04-MAR-20|89900|0|0|1036|04-FEB-20|2|96||||828|||0|0|0|133000||REAL
28H230902|2020|0|56600|124900|56600|146400|203000|14-FEB-20|0|181500|14-FEB-20|146100|310|0|1207|04-FEB-20|2|96||||828|||0|0|0|181500||REAL
27H220140|2020||12400|35500|12400|37200|49600|06-JAN-19|0|47900|06-JAN-19|37200|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
27H220151|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|04-JAN-19|2|||||859|||0|0|0|55600||REAL
24Q320573|2020||1301600|2990100|1301600|4814200|6115800|13-MAY-19|4291700|||0|496500|4317690|55867|13-MAY-19|4|||||039|||0|0|0|4291700||REAL
18O510281|2020||355600|898400|355600|963000|1318600|28-JAN-19|0|1278100|28-JAN-19|963000|0|0|5044|16-JAN-19|WE|||||978|||0|0|0|1254000||REAL
18O510292|2020||357700|748800|357700|682000|1039700|06-JAN-19|0|1106500|06-JAN-19|682000|0|0|4972|21-NOV-17|2|||||ASR19|||0|0|0|1106500||REAL
18O510302|2020||368300|867200|368300|941300|1309600|28-JAN-19|0|1259400|28-JAN-19|941300|0|0|5008|16-JAN-19|WE|||||978|||0|0|0|1235500||REAL
18O510313|2020|0|382700|629000|382700|623100|1005800|08-NOV-19|0|1011700|08-NOV-19|623100|0|0|4508|08-NOV-19|2|||||978|||0|0|0|1011700||REAL
18O510324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22N410763|2020||305000|943200|305000|439900|744900|27-FEB-19|1248200||27-JUN-16|0|31460|408420|9519|17-AUG-19|3||305000|943200|1248200|HT401|||0|0|0|1248200||REAL
08D140276|2020|0|7100|63000|7100|54500|61600|11-JUN-20|0|70100|11-JUN-20|50900|3550|0|1082|31-MAR-20|2|96||||860|||0|0|0|70100||REAL
08D140287|2020||7300|76300|7300|76300|83600|26-APR-19|0|116500|06-JAN-19|74700|1580|0|1408|25-APR-19|1|||||848|||0|0|0|83600||REAL
18K622584|2020||147100|327900|147100|340700|487800|01-APR-19|0|475000|01-APR-19|338200|0|0|2070|20-MAR-18|2|||||842|||0|0|0|475000||REAL
18K622595|2020||101800|200800|101800|255300|357100|20-FEB-19|0|302600|20-FEB-19|252800|0|0|1454|24-JAN-17|2|||||ASR19|||0|0|0|302600||REAL
18K622605|2020||123100|252300|123100|298500|421600|06-JAN-19|0|375400|06-JAN-19|296000|0|0|1727|31-DEC-18|2|||||847|||0|0|0|375400||REAL
18K622627|2020||142700|326100|142700|340100|482800|11-FEB-19|0|468800|11-FEB-19|337600|0|0|2007|01-FEB-19|2|||||853|||0|0|0|468800||REAL
18K622638|2020||134000|308300|134000|320800|454800|08-FEB-19|0|442300|08-FEB-19|318300|0|0|1902|01-FEB-19|2|||||853|||0|0|0|442300||REAL
18K622649|2020|0|149100|335900|149100|351400|500500|08-JUN-20|0|485000|08-JUN-20|348900|0|0|2106|01-FEB-19|2|||||853|||0|0|0|485000||REAL
17U410160|2020||1800|0|1800|0|1800|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|1800||REAL
18K622650|2020||102600|204400|102600|259900|362500|20-FEB-19|0|307000|20-FEB-19|257400|0|0|1454|24-JAN-17|2|||||ASR19|||0|0|0|307000||REAL
18K622661|2020||136200|307300|136200|318800|455000|08-FEB-19|0|443500|08-FEB-19|316300|0|0|1917|01-FEB-19|2|||||853|||0|0|0|443500||REAL
06G211265|2020||14000|132100|14000|132100|146100|06-FEB-19|0|148100|06-JAN-19|132100|0|0|1580|02-FEB-19|1|||||826|||0|0|0|146100||REAL
06J141014|2020||21600|81600|21600|75400|97000|06-JAN-19|0|103200|06-JAN-19|74800|630|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|103200||REAL
06J141003|2020||18700|81700|18700|80600|99300|06-JAN-19|0|100400|06-JAN-19|80200|380|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
28N640058|2020|0|73600|0|73600|0|73600|14-MAY-20|0|||0|0|0|0|14-MAY-20|1|||||034|||0|0|0|73600||REAL
11O540292|2020|0|396000|1037800|396000|1433300|1829300|09-JAN-20|1433800||14-AUG-17|0|107090|1326240|24956|01-OCT-19|3|C13|396000|1037800|1433800|908|||0|0|0|1433800||REAL
11O540308|2020|0|1702800|5322400|1702800|5533700|7236500|02-DEC-19|7025200||26-NOV-19|0|372950|5160720|140108|01-OCT-19|3|C13|1702800|5322400|7025200|908|||0|0|0|7025200||REAL
30J321433|2020||52600|104100|52600|112500|165100|05-MAR-19|0|156700|05-MAR-19|110800|1710|0|960|25-FEB-19|2|||||911|||0|0|0|156700||REAL
35J142132|2020||50500|273000|50500|282800|333300|06-JAN-19|0|323500|06-JAN-19|266300|16530|0|2416|20-JUN-18|2|||||ASR19|||0|0|0|323500||REAL
06K420886|2020||16400|77400|16400|73100|89500|06-JAN-19|0|93800|06-JAN-19|73100|0|0|1025|10-APR-19|2|||||500|||0|0|0|93800||REAL
06K420897|2020||16400|79900|16400|73200|89600|06-JAN-19|0|96300|06-JAN-19|73200|0|0|1025||2|||||ASR19|||0|0|0|96300||REAL
06K420903|2020||16400|75900|16400|88400|104800|06-JAN-19|0|92300|06-JAN-19|88400|0|0|1092|10-FEB-11|2|||||ASR19|||0|0|0|92300||REAL
30V230128|2020||48800|312100|48800|358100|406900|06-JAN-19|0|360900|06-JAN-19|358100|0|0|2340||2|||||ASR19|||0|0|0|360900||REAL
18K613377|2020||317100|405600|317100|474700|791800|06-JAN-19|0|722700|06-JAN-19|461900|0|0|2517|05-JUN-18|2|||||ASR19|||0|0|0|722700||REAL
08E310896|2020||8600|49600|8600|48500|57100|06-JAN-19|0|58200|06-JAN-19|48500|0|0|912|11-MAY-15|2|||||ASR19|||0|0|0|58200||REAL
08E310904|2020|0|8600|51300|8600|46900|55500|01-MAY-20|0|59900|01-MAY-20|46900|0|0|912|20-MAR-20|2|96||||854|||0|0|0|59900||REAL
20K541570|2020||69800|0|69800|0|69800|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|69800||REAL
08E611043|2020||10700|37500|10700|41800|52500|25-JAN-19|0|48200|06-JAN-19|41800|0|0|1012|23-JAN-19|2|||||030|||0|0|0|48200||REAL
08E611054|2020||10800|46500|10800|44300|55100|25-JAN-19|0|57300|06-JAN-19|43700|560|0|925|23-JAN-19|2|||||030|||0|0|0|57300||REAL
08E611065|2020||10900|36900|10900|41800|52700|25-JAN-19|0|47800|06-JAN-19|41800|0|0|1012|23-JAN-19|2|||||030|||0|0|0|47800||REAL
08E611098|2020||11300|45500|11300|45000|56300|25-JAN-19|0|56800|06-JAN-19|45000|0|0|1012|13-AUG-19|3||11300|45500|56800|HT401|||0|0|0|56800||REAL
08E611119|2020||10600|45700|10600|45400|56000|25-JAN-19|0|56300|06-JAN-19|45400|0|0|924|23-JAN-19|2|||||030|||0|0|0|56300||REAL
08E611120|2020||10900|50900|10900|49000|59900|25-JAN-19|0|61800|06-JAN-19|47000|2020|0|924|16-MAR-19|2|||||864|||0|0|0|61800||REAL
08E611131|2020||10600|44100|10600|42700|53300|25-JAN-19|0|54700|06-JAN-19|42700|0|0|925|23-JAN-19|2|||||030|||0|0|0|54700||REAL
08E611142|2020|0|10600|56600|10600|53500|64100|17-MAR-20|0|67200|17-MAR-20|53500|0|0|924|11-MAR-20|2|96||||860|||0|0|0|67200||REAL
08E611153|2020||10700|41600|10700|43000|53700|25-JAN-19|0|52300|06-JAN-19|42200|760|0|925|16-MAR-19|2|||||864|||0|0|0|52300||REAL
19L430370|2020|0|1096900|1603100|1096900|2675500|3772400|12-FEB-20|0|3240400|12-FEB-20|2634500|40950|0|5964|07-OCT-19|3|96|1096900|1603100|2700000|854|||0|0|0|2700000||REAL
08E611186|2020||10700|51000|10700|46000|56700|25-JAN-19|0|61700|06-JAN-19|40800|5160|0|925|23-JAN-19|2|||||030|||0|0|0|61700||REAL
08G630136|2020|0|23900|116500|23900|92900|116800|20-MAR-20|0|145200|20-MAR-20|92900|0|0|1944|17-MAR-20|3|96|23900|116500|140400|854|||0|0|0|140400||REAL
07J520087|2020|0|17900|73000|17900|94700|112600|27-MAY-20|0|90900|27-MAY-20|94700|0|0|1056|14-APR-20|2|96||||856|||0|0|0|90900||REAL
05H221213|2020||36100|166500|36100|194900|231000|27-FEB-19|0|202600|27-FEB-19|183800|11110|0|2092|12-FEB-19|2|||||842|||0|0|0|202600||REAL
04J630149|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H221185|2020||35700|160300|35700|160600|196300|06-JAN-19|0|196000|06-JAN-19|160600|0|0|2244|10-FEB-11|2|||||ASR19|||0|0|0|196000||REAL
05H130959|2020||25100|86000|25100|89700|114800|05-APR-19|0|111100|05-APR-19|89700|0|0|962|03-APR-19|2|||||859|||0|0|0|111100||REAL
04J630116|2020||39500|185500|39500|182200|221700|06-JAN-19|0|225000|06-JAN-19|182200|0|0|2432|07-FEB-19|2|||||859|||0|0|0|225000||REAL
35J230651|2020||50100|218900|50100|225800|275900|06-JAN-19|0|269000|06-JAN-19|225800|0|0|2288|27-FEB-19|2|||||903|||0|0|0|269000||REAL
35J230660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J230671|2020||54000|190400|54000|194500|248500|25-JAN-19|0|244400|06-JAN-19|194500|0|0|1657|27-FEB-19|WE|||||903|||0|0|0|244400||REAL
30L120988|2020||60400|228400|60400|222800|283200|06-JAN-19|0|288800|06-JAN-19|222800|0|0|2516|18-NOV-14|2|||||ASR19|||0|0|0|288800||REAL
08H610478|2020||228700|67900|228700|67900|296600|06-MAY-19|0|||0|20540|115280|2480|06-MAY-19|5|||||039|50||0|0|0|296600||REAL
16H320516|2020||32700|80600|32700|80600|113300|18-MAR-19|209900||28-APR-14|0|6440|74180|1176|21-MAR-17|1|||||ASR19|||0|0|0|113300||REAL
16H320534|2020||22800|0|22800|0|22800|25-FEB-19|0|||0|0|0|0|31-JUL-17|1|||||ASR19|||0|0|0|22800||REAL
15L521456|2020||86000|8400|86000|126200|212200|28-MAY-19|94400|||0|46620|79550|2400|28-MAY-19|4|||||912|||0|0|0|94400||REAL
08H610467|2020||74100|248800|74100|259600|333700|28-FEB-19|322900||06-JUN-14|0|13540|246100|3572|26-OCT-18|4|||||900|||0|0|0|322900||REAL
11D441544|2020|0|340000|1088000|340000|2495800|2835800|26-FEB-20|1982200||30-JAN-19|0|26920|2468850|59840|26-FEB-20|3|BOE|340000|1088000|1428000|HT401|||0|0|0|1428000||REAL
10N510592|2020||149500|290200|149500|483200|632700|25-FEB-19|439700|||0|43200|439990|8000|16-FEB-17|4|||||ASR19|||0|0|0|439700||REAL
11J121322|2020||293000|197000|293000|583600|876600|10-SEP-19|631700|||0|49740|533860|20800|15-AUG-19|3||293000|197000|490000|HT401|||0|0|0|490000||REAL
11J240315|2020||5300|57000|5300|57000|62300|01-MAY-19|0||19-NOV-14|0|5340|58030|1270|14-MAY-19|5|||||909|90||0|0|0|62300||REAL
11E240135|2020||28800|79100|28800|111700|140500|27-FEB-19|107900|||0|1140|110600|1500|27-FEB-17|4|||||ASR19|||0|0|0|107900||REAL
06H630034|2020|1|21100|105000|21100|107800|128900|12-MAR-20|0|126100|12-MAR-20|107800|0|0|1125|09-MAR-20|2|57||||854|||0|0|0|126100||REAL
06H620750|2020||35200|192400|35200|217700|252900|06-JAN-19|0|227600|06-JAN-19|204700|12950|0|1433|10-FEB-17|2|||||ASR19|||0|0|0|227600||REAL
06H620761|2020||40500|42900|40500|64400|104900|06-FEB-19|0|78500|06-JAN-19|55500|8930|0|780|22-JAN-19|WE|||||978|||0|0|0|83400||REAL
06H620732|2020||31400|135100|31400|135400|166800|06-JAN-19|0|166500|06-JAN-19|135400|0|0|2030|08-FEB-19|2|||||900|||0|0|0|166500||REAL
06H620723|2020||30500|139600|30500|145900|176400|06-JAN-19|0|170100|06-JAN-19|145900|0|0|2000|08-FEB-19|2|||||900|||0|0|0|170100||REAL
23K640342|2020||243100|1007400|243100|1519600|1762700|07-JAN-20|1250500||07-JAN-20|0|18020|1501610|17164|21-MAY-19|4|||||039|||0|0|0|1250500||REAL
23M141582|2020|0|1351900|1535700|1351900|1794600|3146500|06-NOV-19|2887600||11-SEP-19|0|240770|1553840|27280|21-OCT-19|3||1351900|1535700|2887600|911|||0|0|0|2887600||REAL
23M141591|2020||758000|2484600|758000|2947800|3705800|10-SEP-19|5217500||09-JUN-16|0|66090|2881720|27679|12-AUG-19|3||758000|2484600|3242600|HT401|||0|0|0|3242600||REAL
20J631706|2020||180000|681100|180000|777000|957000|14-MAR-19|861100|||0|0|777030|13110|04-APR-17|4|||||ASR19|||0|0|0|861100||REAL
12H121979|2020||242700|250600|242700|250600|493300|26-MAR-19|155000|||0|71540|429630|8548|04-FEB-19|1|||||040|50||0|0|0|493300||REAL
26H620431|2020||39200|140200|39200|181200|220400|27-JAN-19|179400|203300|06-JAN-19|181200|0|0|1980|09-AUG-18|4|||||ASR19|||0|0|0|179400||REAL
22K511443|2020||201800||201800|0|201800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|201800||REAL
13M440965|2020|0|67500|137500|67500|240600|308100|27-JAN-20|0|225600|27-JAN-20|236400|4190|0|2796|09-JAN-20|WE|96||||860|||0|0|0|205000||REAL
22T541111|2020||101700|276800|101700|246300|348000|06-JAN-19|0|378500|06-JAN-19|246300|0|0|1696|22-APR-19|2|||||503|||0|0|0|378500||REAL
31K210461|2020||48600|160000|48600|163500|212100|06-JAN-19|0|208600|06-JAN-19|163500|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|208600||REAL
31K210700|2020|0|40200|156800|40200|168800|209000|05-MAY-20|0|197000|05-MAY-20|168800|0|0|1752|16-MAR-20|2|96||||864|||0|0|0|197000||REAL
28H340283|2020||30300|95200|30300|96100|126400|06-JAN-19|0|125500|06-JAN-19|96100|0|0|925|29-AUG-19|3||30300|95200|125500|HT401|||0|0|0|125500||REAL
08E510162|2020|0|18400|57800|18400|70400|88800|17-MAR-20|0|76200|17-MAR-20|68700|1740|0|1288|11-MAR-20|2|96||||860|||0|0|0|76200||REAL
08E321236|2020||6500|93500|6500|78600|85100|06-JAN-19|0|100000|06-JAN-19|78000|630|0|1364|04-JUN-18|2|||||ASR19|||0|0|0|100000||REAL
08E340080|2020||7100|105000|7100|90000|97100|06-JAN-19|0|112100|06-JAN-19|89700|280|0|1484|12-APR-19|2|||||864|||0|0|0|112100||REAL
08E430246|2020||29100|93600|29100|94300|123400|26-JUN-19|0|133800|26-JUN-19|92400|1890|0|1148|24-JUN-19|3||29100|93600|122700|860|||0|0|0|122700||REAL
34K320264|2020||55700|247900|55700|306700|362400|06-JAN-19|0|303600|06-JAN-19|306700|0|0|2960|18-SEP-13|2|||||ASR19|||0|0|0|303600||REAL
30K341472|2020||51900|209300|51900|208200|260100|06-JAN-19|0|261200|06-JAN-19|193500|14710|0|1830|29-APR-15|2|||||ASR19|||0|0|0|261200||REAL
24U430607|2020||80800|454500|80800|545100|625900|06-JAN-19|0|535300|06-JAN-19|545100|0|0|2142|21-DEC-15|2|||||ASR19|||0|0|0|535300||REAL
24U110196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U430542|2020||84400|601000|84400|547100|631500|06-JAN-19|0|685400|06-JAN-19|547100|0|0|3972|21-DEC-15|2|||||ASR19|||0|0|0|685400||REAL
24U430593|2020||80900|566400|80900|648800|729700|06-JAN-19|0|647300|06-JAN-19|648800|0|0|3434|21-DEC-15|2|||||ASR19|||0|0|0|647300||REAL
24U430616|2020||82500|561000|82500|699300|781800|06-JAN-19|0|643500|06-JAN-19|699300|0|0|3356|10-OCT-17|2|||||ASR19|||0|0|0|643500||REAL
24U430625|2020||83800|421400|83800|502300|586100|06-JAN-19|0|505200|06-JAN-19|502300|0|0|3168||2|||||ASR19|||0|0|0|505200||REAL
07J430195|2020||15700|73200|15700|63800|79500|21-MAR-19|0|88900|21-MAR-19|62800|1030|0|864|14-MAR-19|2|||||859|||0|0|0|88900||REAL
07J430205|2020||15300|69200|15300|62900|78200|06-JAN-19|0|84500|06-JAN-19|62900|0|0|888|13-MAR-19|2|||||859|||0|0|0|84500||REAL
07J430216|2020||14600|67300|14600|65100|79700|29-MAR-19|0|81900|29-MAR-19|65100|0|0|936|15-MAR-19|2|||||859|||0|0|0|81900||REAL
07J430227|2020||15800|72900|15800|61100|76900|06-JAN-19|0|88700|06-JAN-19|61100|0|0|864|13-AUG-19|3||15800|72900|88700|HT401|||0|0|0|88700||REAL
07J230391|2020||18900|54200|18900|47300|66200|06-JAN-19|0|73100|06-JAN-19|47300|0|0|960|19-SEP-17|2|||||ASR19|||0|0|0|73100||REAL
07J230401|2020|0|19600|62500|19600|56100|75700|02-JUN-20|0|82100|02-JUN-20|56100|0|0|1014|16-APR-20|2|96||||856|||0|0|0|82100||REAL
08H440594|2020||24000|98500|24000|92200|116200|06-JAN-19|0|122500|06-JAN-19|92200|0|0|1540|29-SEP-17|2|||||ASR19|||0|0|0|122500||REAL
08H510804|2020||22700|76900|22700|77600|100300|06-JAN-19|0|99600|06-JAN-19|77000|550|0|1100||2|||||ASR19|||0|0|0|99600||REAL
08H510813|2020|0|24700|112400|24700|107900|132600|28-MAY-20|0|137100|28-MAY-20|107300|630|0|1971|15-APR-20|2|96||||856|||0|0|0|137100||REAL
08H510576|2020||31600|85000|31600|79400|111000|06-JAN-19|0|116600|06-JAN-19|79400|0|0|1392|11-MAR-19|2|||||860|||0|0|0|116600||REAL
08H510587|2020||31800|126000|31800|107200|139000|06-JAN-19|0|157800|06-JAN-19|107200|0|0|1704|11-MAR-19|2|||||860|||0|0|0|157800||REAL
08H430452|2020||25000|93200|25000|79000|104000|06-JAN-19|0|118200|06-JAN-19|79000|0|0|1160|26-SEP-17|2|||||ASR19|||0|0|0|118200||REAL
08H430463|2020||22400|113200|22400|129800|152200|06-JAN-19|0|135600|06-JAN-19|129800|0|0|1320|07-MAR-19|2|||||900|||0|0|0|135600||REAL
08H430474|2020||25000|78000|25000|73400|98400|06-JAN-19|0|103000|06-JAN-19|73400|0|0|1284|25-SEP-17|2|||||ASR19|||0|0|0|103000||REAL
08H430485|2020|0|21800|66000|21800|66700|88500|04-JUN-20|0|87800|04-JUN-20|66700|0|0|1092|10-APR-20|2|96||||856|||0|0|0|87800||REAL
08H430504|2020||24500|73400|24500|76900|101400|06-JAN-19|0|97900|06-JAN-19|76900|0|0|1160||2|||||ASR19|||0|0|0|97900||REAL
09F630370|2020||109000|168400|109000|168400|277400|26-MAR-19|0|||0|73250|407790|7820|08-JUL-19|3||109000|168400|277400|HT401|35||0|0|0|277400||REAL
33J620366|2020|0|250900|152400|250900|152400|403300|29-JAN-20|0||17-JAN-20|0|500610|7290|64|16-AUG-19|3||250900|152400|403300|HT401|30||0|0|0|403300||REAL
34J111133|2020||0|254100|0|254100|254100|06-JAN-19|0|12200|06-JAN-19|0|26610|227520|4337|14-FEB-17|1|||||ASR19||100|254100|0|254100|254100||REAL
32H111172|2020||86300|166500|86300|184700|271000|10-SEP-19|206600||09-NOV-18|0|39640|145100|1600|31-JUL-19|3||86300|166500|252800|HT401|||0|0|0|252800||REAL
22K432144|2020||6800|49000|6800|106800|113600|06-JAN-19|55800|73400|06-JAN-19|106600|240|0|1116|27-JAN-15|4|||||ASR19||100|55800|6800|49000|55800||REAL
04J521162|2020||206400|66100|206400|66100|272500|25-FEB-19|936400|||0|24220|41840|2592|27-JAN-15|1|||||ASR19||100|272500|206400|66100|272500||REAL
14N640624|2020||40700|214800|40700|221400|262100|06-JAN-19|0|255500|06-JAN-19|221400|0|0|1816||2|||||ASR19|||0|0|0|255500||REAL
25O630330|2020||123500|196700|123500|209400|332900|18-MAR-19|0|320200|18-MAR-19|201500|7900|0|2072|05-FEB-19|6|||||855|||0|0|0|320200||REAL
22K432133|2020||47400|96900|47400|93600|141000|06-JAN-19|0|144300|06-JAN-19|93600|0|0|1080|04-OCT-18|2|||||842|||0|0|0|144300||REAL
27Q530230|2020||600|0|600|0|600|25-FEB-19|0||20-APR-16|0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|600||REAL
32K240445|2020|0|65200|0|65200|0|65200|05-MAR-20|0|||0|0|0|0|05-MAR-20|3|C13|65200|0|65200|ASR19|||0|0|0|65200||REAL
17S120025|2020||2603100|6586800|2603100|6586800|9189900|25-FEB-19|0|||0|6586840|0|0|09-FEB-11|1|||||ASR19||100|9189900|2603100|6586800|9189900||REAL
08K440138|2020||16300|71000|16300|69900|86200|06-JAN-19|0|87300|06-JAN-19|69900|0|0|912||2|||||ASR19|||0|0|0|87300||REAL
08D210632|2020||6900|82200|6900|72700|79600|06-JAN-19|0|89100|06-JAN-19|72700|0|0|1040|03-APR-19|2|||||500|||0|0|0|89100||REAL
21S340628|2020||307600|194800|307600|194800|502400|06-JAN-19|0|496100|06-JAN-19|169800|25000|0|1680|10-FEB-11|1|||||ASR19||100|502400|307600|194800|502400||REAL
09K620584|2020|0|1034800|6402600|1034800|13046500|14081300|09-MAR-20|7437400||22-OCT-19|0|401090|12645380|85971|16-AUG-19|3||1034800|6402600|7437400|HT401||85|6321790|879580|5442210|7437400||REAL
09K340468|2020||4343100|600|4343100|600|4343700|24-SEP-19|0||24-SEP-19|0|580|0|0||3||4343100|600|4343700|||100|4343700|4343100|600|4343700||REAL
08D210643|2020||7000|73600|7000|71100|78100|13-MAY-19|0|80600|13-MAY-19|71100|0|0|1040|08-MAY-19|2|||||826|||0|0|0|80600||REAL
08D210654|2020||7500|77400|7500|73800|81300|06-JAN-19|0|84900|06-JAN-19|73800|0|0|1040|03-APR-19|2|||||500|||0|0|0|84900||REAL
07K541216|2020||16300|64400|16300|78700|95000|06-JAN-19|0|80700|06-JAN-19|78200|500|0|1008|21-MAR-19|2|||||860|||0|0|0|80700||REAL
07K541227|2020||16300|79900|16300|91600|107900|06-JAN-19|0|96200|06-JAN-19|91000|630|0|1272|21-MAR-19|2|||||860|||0|0|0|96200||REAL
07J631055|2020|0|19000|82600|19000|77700|96700|03-JUN-20|0|101600|03-JUN-20|77700|0|0|1390|09-APR-20|2|96||||856|||0|0|0|101600||REAL
07J631066|2020||20400|78400|20400|100400|120800|06-JAN-19|0|98800|06-JAN-19|100400|0|0|1614|13-NOV-12|2|||||ASR19|||0|0|0|98800||REAL
06F240727|2020||24600|77500|24600|74400|99000|06-JAN-19|0|102100|06-JAN-19|74000|440|0|1116|30-MAY-18|2|||||ASR19|||0|0|0|102100||REAL
06F240718|2020||26200|79100|26200|66600|92800|06-JAN-19|0|105300|06-JAN-19|66600|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|105300||REAL
06F240709|2020||24700|80200|24700|71700|96400|06-JAN-19|0|104900|06-JAN-19|71200|500|0|1053|30-MAY-18|2|||||ASR19|||0|0|0|104900||REAL
06F240691|2020||26100|74600|26100|63700|89800|06-JAN-19|0|100700|06-JAN-19|63700|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|100700||REAL
06F240671|2020||22500|86300|22500|89500|112000|06-JAN-19|0|108800|06-JAN-19|89500|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|108800||REAL
06F240662|2020||25500|82400|25500|82400|107900|06-JAN-19|0|107900|06-JAN-19|82400|0|0|1378|30-MAY-18|2|||||ASR19|||0|0|0|107900||REAL
06F240644|2020||26600|95700|26600|94000|120600|06-JAN-19|0|122300|06-JAN-19|94000|0|0|1650|29-MAY-18|2|||||ASR19|||0|0|0|122300||REAL
06F240626|2020||25200|82300|25200|82900|108100|06-JAN-19|0|107500|06-JAN-19|82900|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|107500||REAL
06F240608|2020||26200|76300|26200|66900|93100|06-JAN-19|0|102500|06-JAN-19|66900|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
06F240592|2020||27400|95300|27400|93200|120600|06-JAN-19|0|122700|06-JAN-19|93200|0|0|1647|23-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
06F240581|2020||25400|80000|25400|68600|94000|06-JAN-19|0|105400|06-JAN-19|68600|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
06F240570|2020||24500|89400|24500|86000|110500|22-JAN-19|0|113900|22-JAN-19|86000|0|0|1394|22-JAN-19|2|||||825|||0|0|0|113900||REAL
06F240561|2020||24300|69300|24300|57200|81500|06-JAN-19|0|93600|06-JAN-19|57200|0|0|952|29-MAY-18|2|||||ASR19|||0|0|0|93600||REAL
07L410140|2020||37500|195600|37500|216200|253700|06-JAN-19|0|233100|06-JAN-19|206100|10120|0|2368||2|||||ASR19|||0|0|0|233100||REAL
34H410600|2020||58100|363500|58100|443500|501600|06-JAN-19|0|421600|06-JAN-19|426100|17410|0|1468|15-JUN-18|2|||||ASR19|||0|0|0|421600||REAL
34H430419|2020||60900|246100|60900|325400|386300|06-JAN-19|0|307000|06-JAN-19|325400|0|0|1288|18-JUN-18|2|||||ASR19|||0|0|0|307000||REAL
20J121883|2020||101600|82700|101600|122200|223800|06-JAN-19|0|184300|06-JAN-19|121700|500|0|987|07-FEB-19|2|||||841|||0|0|0|184300||REAL
06J210666|2020||16300|78000|16300|82700|99000|06-JAN-19|0|94300|06-JAN-19|82200|450|0|1120|21-MAR-18|2|||||ASR19|||0|0|0|94300||REAL
14M520541|2020||43800|193900|43800|200300|244100|08-FEB-19|0|237700|08-FEB-19|200300|0|0|2488|04-FEB-19|6|||||856|||0|0|0|237700||REAL
07K530382|2020|0|16100|95900|16100|95200|111300|04-MAY-20|0|112000|04-MAY-20|95200|0|0|1064|16-MAR-20|2|96||||856|||0|0|0|112000||REAL
25R340777|2020||107900|302600|107900|308600|416500|31-JAN-19|0|410500|06-JAN-19|308600|0|0|2816|29-MAR-16|2|||||ASR19|||0|0|0|410500||REAL
14M520530|2020||44500|151500|44500|157400|201900|06-FEB-19|0|196000|06-JAN-19|157400|0|0|1600|04-FEB-19|6|||||856|||0|0|0|196000||REAL
06F130213|2020||22400|97900|22400|91200|113600|26-JUN-19|0|130200|26-JUN-19|90900|260|0|1392|24-JUN-19|3||22400|97900|120300|814|||0|0|0|120300||REAL
29Q510366|2020||47800|378000|47800|383700|431500|06-JAN-19|0|425800|06-JAN-19|383700|0|0|2736|07-DEC-15|2|||||ASR19|||0|0|0|425800||REAL
29Q510333|2020||48100|454800|48100|525500|573600|06-JAN-19|0|502900|06-JAN-19|497600|27920|0|2676|24-APR-19|2|||||858|||0|0|0|502900||REAL
29Q510344|2020||53200|392100|53200|425600|478800|06-JAN-19|0|445300|06-JAN-19|425600|0|0|3192|07-DEC-15|2|||||ASR19|||0|0|0|445300||REAL
29Q510355|2020||48400|372700|48400|436600|485000|06-JAN-19|0|421100|06-JAN-19|436600|0|0|3298|05-DEC-18|2|||||757|||0|0|0|421100||REAL
08J620177|2020|0|19100|85500|19100|81700|100800|10-JUN-20|0|104600|10-JUN-20|81200|450|0|1254|21-APR-20|2|96||||860|||0|0|0|104600||REAL
08H640079|2020||31000|92900|31000|94400|125400|29-MAR-19|0|123900|29-MAR-19|93600|790|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|123900||REAL
08H640080|2020|0|30600|91400|30600|102100|132700|09-JUN-20|0|146200|09-JUN-20|102100|0|0|1530|10-APR-20|3|96|30600|91400|122000|860|||0|0|0|122000||REAL
08J120952|2020||20500|83400|20500|99800|120300|06-JAN-19|0|103900|06-JAN-19|96300|3530|0|1073|03-OCT-17|2|||||ASR19|||0|0|0|103900||REAL
08J120963|2020||22200|62800|22200|59300|81500|06-JAN-19|0|85000|06-JAN-19|58800|530|0|864|11-MAR-19|2|||||502|||0|0|0|85000||REAL
08J120776|2020||18800|91100|18800|75700|94500|06-JAN-19|0|109900|06-JAN-19|75100|560|0|1275|13-OCT-17|2|||||ASR19|||0|0|0|109900||REAL
08J120479|2020||23200|54700|23200|53200|76400|06-JAN-19|0|77900|06-JAN-19|53200|0|0|864||2|||||ASR19|||0|0|0|77900||REAL
08J111383|2020||19000|64800|19000|58500|77500|06-JAN-19|0|83800|06-JAN-19|49500|9020|0|864||2|||||ASR19|||0|0|0|83800||REAL
08J111394|2020||30700|80500|30700|85500|116200|25-JAN-19|0|105800|06-JAN-19|84500|950|0|630|22-JAN-19|WE|||||030|||0|0|0|111200||REAL
08J111075|2020||22800|106400|22800|120800|143600|06-JAN-19|0|129200|06-JAN-19|119000|1750|0|1092||2|||||ASR19|||0|0|0|129200||REAL
08L231126|2020||34900|163100|34900|162200|197100|19-APR-19|0|198000|19-APR-19|162200|0|0|2216|17-MAR-15|2|||||ASR19|||0|0|0|198000||REAL
29V230023|2020||81600|10300|81600|10300|91900|06-JAN-19|0|-71900|06-JAN-19|10300|0|0|2832|14-MAY-18|1|||||ASR19|||0|0|0|91900||REAL
29V330156|2020||36900|152600|36900|152600|189500|28-MAY-19|192700||25-SEP-13|0|0|152610|3104|28-MAY-19|1|||||041|||0|0|0|189500||REAL
11K430010|2020||195000|904600|195000|904600|1099600|21-MAY-19|0||16-MAY-16|0|1085600|45090|1660|21-MAY-19|5|||||039|80||0|0|0|1099600||REAL
17P640342|2020||2178000|9606500|2178000|11701300|13879300|09-SEP-19|11784500||09-SEP-19|0|302710|11398620|108055|27-JAN-15|3||2178000|9606500|11784500|ASR19||100|11784500|2178000|9606500|11784500||REAL
28L620634|2020||248300|225100|248300|595300|843600|25-FEB-19|473400||24-OCT-16|0|21530|573750|7764|10-FEB-17|4|||||ASR19|||0|0|0|473400||REAL
21K231306|2020||85200|50800|85200|50800|136000|28-MAR-19|0|||0|8900|41850|1050|28-MAR-19|5|||||039|||0|0|0|136000||REAL
21K231315|2020||49700|299500|49700|339400|389100|25-FEB-19|349200||13-FEB-18|0|7210|332150|4598|13-FEB-18|4|||||ASR19|||0|0|0|349200||REAL
21K231324|2020||49700|251800|49700|321200|370900|25-FEB-19|301500|||0|5690|315460|3300|05-MAY-17|4|||||ASR19|||0|0|0|301500||REAL
10K420021|2020||937000|250000|937000|921000|1858000|29-MAY-19|1284100||15-AUG-17|0|41080|879910|35160|28-MAY-19|3||937000|250000|1187000|912|||0|0|0|1187000||REAL
16H411834|2020||21000|40000|21000|40000|61000|26-MAR-19|136200|||0|15530|84450|1326|14-DEC-18|1|||||913|40||0|0|0|61000||REAL
11N240658|2020|0|303200|271800|303200|300700|603900|11-MAY-20|625600||07-JUL-14|0|23150|277550|4400|11-MAY-20|3|C13|303200|271800|575000|034|||0|0|0|575000||REAL
20K320847|2020||170200|0|414300|753300|1167600|25-FEB-19|170200||06-OCT-14|0|81370|671910|12645|27-JAN-15|4|||||ASR19||100|170200|170200|0|170200||REAL
28G110010|2020||13949900|11848400|13949900|11848400|25798300|27-MAY-20|30660900||23-MAY-18|0|1703200|10145240|90185|24-MAY-19|1|||||041||100|25798300|13949900|11848400|25798300||REAL
28J330753|2020||46800|72400|46800|71400|118200|06-JAN-19|0|119200|06-JAN-19|71400|0|0|884|02-FEB-17|2|||||ASR19|||0|0|0|119200||REAL
28J330764|2020||58600|148300|58600|148300|206900|06-JAN-19|0|190700|06-JAN-19|145400|2880|0|1841|18-MAR-19|1|||||862|||0|0|0|206900||REAL
28H620732|2020||30500|96600|30500|102200|132700|06-JAN-19|0|127100|06-JAN-19|102200|0|0|900|08-MAR-19|2|||||828|||0|0|0|127100||REAL
29L220763|2020||78900|154100|78900|145400|224300|06-JAN-19|0|233000|06-JAN-19|145400|0|0|1772|21-SEP-18|2|||||853|||0|0|0|233000||REAL
09H410752|2020||18800|55200|18800|57600|76400|06-JAN-19|0|74000|06-JAN-19|57200|400|0|999||2|||||ASR19|||0|0|0|74000||REAL
09H410721|2020||18800|64200|18800|65900|84700|06-JAN-19|0|83000|06-JAN-19|65300|560|0|1107|09-FEB-11|2|||||ASR19|||0|0|0|83000||REAL
09H410730|2020||18800|64000|18800|67800|86600|04-MAR-19|0|82800|04-MAR-19|67800|0|0|1107|22-FEB-19|2|||||814|||0|0|0|82800||REAL
09H410741|2020||18800|56000|18800|59800|78600|06-JAN-19|0|74800|06-JAN-19|59800|0|0|1107|16-OCT-17|2|||||ASR19|||0|0|0|74800||REAL
09J520517|2020||20500|44100|20500|43300|63800|06-JAN-19|0|64600|06-JAN-19|42400|910|0|792|18-MAR-19|2|||||860|||0|0|0|64600||REAL
09J520528|2020||20000|65900|20000|57800|77800|06-JAN-19|0|85900|06-JAN-19|51100|6710|0|792|18-OCT-17|2|||||ASR19|||0|0|0|85900||REAL
09J520539|2020|0|19900|46500|19900|49100|69000|08-JUN-20|0|66400|08-JUN-20|48000|1110|0|792|20-APR-20|3|96|19900|46500|66400|814|||0|0|0|66400||REAL
09J520540|2020||19500|49200|19500|44700|64200|06-JAN-19|0|68700|06-JAN-19|42500|2150|0|792|14-MAR-19|2|||||826|||0|0|0|68700||REAL
09J520551|2020||19000|56800|19000|53300|72300|06-JAN-19|0|75800|06-JAN-19|45800|7450|0|792|18-MAR-19|2|||||860|||0|0|0|75800||REAL
09J520573|2020||18800|51900|18800|47400|66200|06-JAN-19|0|70700|06-JAN-19|44200|3220|0|792|18-MAR-19|2|||||860|||0|0|0|70700||REAL
09J520584|2020||18800|49100|18800|46100|64900|06-JAN-19|0|67900|06-JAN-19|43900|2150|0|792|14-MAR-19|2|||||826|||0|0|0|67900||REAL
25Q331673|2020|0|67800|72400|67800|65800|133600|01-MAY-20|0|140200|01-MAY-20|62900|2860|0|1288|19-MAR-20|2|96||||863|||0|0|0|140200||REAL
17R120682|2020||101400|425000|101400|425000|526400|18-JAN-19|0|459400|06-JAN-19|425000|0|0|1430|09-APR-19|1|||||857|||0|0|0|526400||REAL
17R120691|2020||101600|431900|101600|431900|533500|18-JAN-19|0|456300|06-JAN-19|431900|0|0|1398|09-APR-19|1|||||857|||0|0|0|533500||REAL
17R120701|2020||98600|261900|98600|321000|419600|06-JAN-19|0|360500|06-JAN-19|321000|0|0|1755|23-FEB-17|2|||||ASR19|||0|0|0|360500||REAL
29L630854|2020||84900|410200|84900|446100|531000|25-JAN-19|0|497300|06-JAN-19|446100|0|0|2872|23-JAN-19|WE|||||786|||0|0|0|495100||REAL
07G240305|2020||31400|137000|31400|148900|180300|06-JAN-19|0|168400|06-JAN-19|148900|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|168400||REAL
07G240314|2020||33800|147700|33800|161400|195200|06-JAN-19|0|181500|06-JAN-19|159300|2070|0|1806||2|||||ASR19|||0|0|0|181500||REAL
28J440489|2020|0|401800|3560200|401800|3726500|4128300|22-JUN-20|3962000||30-APR-14|0|97430|3629060|63142|10-JUN-20|3|S|401800|3560200|3962000|905|||0|0|0|3962000||REAL
25Q310654|2020||79900|381000|79900|381000|460900|31-JAN-19|0||06-JAN-19|0|381000|0|0|26-MAY-16|1|||||ASR19||100|460900|79900|381000|460900||REAL
26S510501|2020|0|52200|116200|52200|105800|158000|05-JUN-20|0|158400|05-JUN-20|105800|0|0|768|05-JUN-20|WE|D||||825|||0|0|0|168400||REAL
26S510534|2020||106600|238800|106600|263800|370400|25-JAN-19|0|332300|06-JAN-19|248000|15840|0|2892|22-JAN-19|WE|||||764|||0|0|0|345400||REAL
18V230412|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-18|11|||||ASR19|||0|0|0|800||REAL
13J121971|2020|1|1233400|413400|1233400|2319100|3552500|30-APR-20|1646800||25-APR-14|0|212760|2106330|66074|30-APR-20|4|01||||908/041|||0|0|0|1646800||REAL
12M240072|2020||218000|763000|218000|763000|981000|17-APR-19|1218400||29-MAY-14|0|122190|640830|3510|17-APR-19|1|||||039|||0|0|0|981000||REAL
12M311660|2020||55800|0|55800|0|55800|25-FEB-19|0||29-MAY-14|0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|55800||REAL
22N132391|2020||227800|24400|227800|94900|322700|06-JAN-19|0|252200|06-JAN-19|94500|440|0|960|13-SEP-18|2|||||ASR19|||0|0|0|252200||REAL
17L240641|2020||231700|491800|231700|446100|677800|10-SEP-19|0|723500|10-SEP-19|446100|0|0|2696|06-SEP-19|3||231700|491800|723500|HT401|||0|0|0|723500||REAL
28H611499|2020|1|45000|227100|45000|247800|292800|10-DEC-19|0|272100|10-DEC-19|247800|0|0|1720|10-DEC-19|2|01||||978|||0|0|0|272100||REAL
19U130266|2020||220500|592600|220500|672200|892700|09-JAN-19|0|813100|06-JAN-19|672200|0|0|5120|09-JAN-19|2|||||OCC18|||0|0|0|813100||REAL
19U130288|2020||219000|613200|219000|613200|832200|15-APR-19|0|849400|01-FEB-19|613200|0|0|5002|06-FEB-19|1|||||OCC18|||0|0|0|832200||REAL
19U130299|2020||228300|557500|228300|608200|836500|06-JAN-19|0|785800|06-JAN-19|608200|0|0|4450|06-MAR-18|2|||||ASR19|||0|0|0|785800||REAL
19U130420|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19||100|0|0|0|0||REAL
19U130301|2020||225500|536600|225500|620500|846000|06-JAN-19|0|762100|06-JAN-19|617400|3100|0|4460|05-DEC-18|2|||||838|||0|0|0|762100||REAL
19U130277|2020||220500|468500|220500|589000|809500|06-JAN-19|0|689000|06-JAN-19|589000|0|0|2362|06-MAR-18|2|||||ASR19|||0|0|0|689000||REAL
08H210166|2020||24400|59900|24400|61500|85900|06-JAN-19|0|84300|06-JAN-19|60700|760|0|1092|05-SEP-18|2|||||854|||0|0|0|84300||REAL
16N520388|2020||47100|133500|47100|134600|181700|06-JAN-19|0|180600|06-JAN-19|134600|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|180600||REAL
22T210929|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08H210155|2020||24400|69900|24400|68300|92700|06-JAN-19|0|94300|06-JAN-19|68300|0|0|1196|05-SEP-18|2|||||854|||0|0|0|94300||REAL
08H210177|2020||25800|61000|25800|58000|83800|06-JAN-19|0|86800|06-JAN-19|58000|0|0|1064|05-SEP-18|2|||||ASR19|||0|0|0|86800||REAL
08H210188|2020||24400|74200|24400|68100|92500|06-JAN-19|0|98600|06-JAN-19|68100|0|0|1196|05-SEP-18|2|||||856|||0|0|0|98600||REAL
08H210199|2020||17800|106100|17800|121600|139400|06-JAN-19|0|123900|06-JAN-19|121600|0|0|1595|17-MAY-19|2|||||864|||0|0|0|123900||REAL
25U430275|2020||81200|505000|81200|502200|583400|20-FEB-19|0|586200|20-FEB-19|502200|0|0|3802|03-DEC-15|2|||||ASR19|||0|0|0|586200||REAL
08H210201|2020||19700|85100|19700|92500|112200|06-JAN-19|0|104800|06-JAN-19|92500|0|0|1620|05-MAR-19|2|||||909|||0|0|0|104800||REAL
07F230770|2020||19500|70500|19500|71900|91400|06-JAN-19|0|90000|06-JAN-19|71900|0|0|1517|26-OCT-16|2|||||ASR19|||0|0|0|90000||REAL
25U430264|2020|1|81400|555500|81400|604600|686000|14-JAN-20|0|636900|14-JAN-20|602000|2580|0|3764|07-JAN-20|2|13||||855|||0|0|0|636900||REAL
27M120532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J130907|2020|0|23400|152200|23400|141000|164400|12-FEB-20|0|180000|12-FEB-20|139800|1160|0|1936|31-JAN-20|3|96|23400|152200|175600|854|||0|0|0|175600||REAL
05J140067|2020|0|33500|91200|33500|83100|116600|06-FEB-20|0|120500|06-FEB-20|83100|0|0|1054|24-JAN-20|3|96|33500|91200|124700|860|||0|0|0|124700||REAL
05J140056|2020||36300|95100|36300|108200|144500|06-JAN-19|0|131400|06-JAN-19|108200|0|0|1793|28-MAR-19|2|||||814|||0|0|0|131400||REAL
05J140078|2020||35400|98700|35400|98900|134300|06-JAN-19|0|134100|06-JAN-19|98900|0|0|1583|28-MAR-19|2|||||814|||0|0|0|134100||REAL
05J140090|2020|1|35500|105900|35500|111700|147200|03-FEB-20|0|141400|03-FEB-20|111300|400|0|1469|24-JAN-20|2|57||||860|||0|0|0|141400||REAL
05J140111|2020||36400|133000|36400|146000|182400|06-JAN-19|0|169400|06-JAN-19|146000|0|0|1583|13-JUN-16|2|||||ASR19|||0|0|0|169400||REAL
05J140100|2020|0|36000|94100|36000|98000|134000|02-MAR-20|0|130100|02-MAR-20|98000|0|0|1793|24-JAN-20|2|96||||860|||0|0|0|130100||REAL
07F230781|2020||18900|76000|18900|73800|92700|06-JAN-19|0|94900|06-JAN-19|73800|0|0|1480|23-APR-15|2|||||ASR19|||0|0|0|94900||REAL
06H130022|2020||21000|89200|21000|83500|104500|08-FEB-19|0|110200|06-JAN-19|83500|0|0|1380|08-FEB-19|2|||||978|||0|0|0|110200||REAL
06H130013|2020||20100|78400|20100|98900|119000|06-JAN-19|0|98500|06-JAN-19|98900|0|0|1560|29-AUG-19|3||20100|78400|98500|HT401|||0|0|0|98500||REAL
06H120883|2020||23600|122000|23600|129100|152700|06-JAN-19|0|145600|06-JAN-19|129100|0|0|1402|22-SEP-15|2|||||ASR19|||0|0|0|145600||REAL
06F410102|2020||30600|93500|30600|101900|132500|06-JAN-19|0|124100|06-JAN-19|101900|0|0|1482|20-MAR-19|2|||||859|||0|0|0|124100||REAL
06F410092|2020||28700|114800|28700|107900|136600|21-MAR-19|0|143500|21-MAR-19|107900|0|0|1320|20-MAR-19|2|||||859|||0|0|0|143500||REAL
06F410081|2020||25700|400|25700|400|26100|25-FEB-19|0|||0|390|0|0|23-JUN-15|1|||||ASR19|||0|0|0|26100||REAL
06F410058|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|41300||
07K430480|2020||24900|92300|24900|94100|119000|06-JAN-19|0|117200|06-JAN-19|94100|0|0|1402||2|||||ASR19|||0|0|0|117200||REAL
14N230425|2020||360600|1261900|360600|1458100|1818700|10-SEP-19|1921400||14-APR-15|0|56950|1401120|49370|15-AUG-19|3||360600|1261900|1622500|HT401|||0|0|0|1622500||REAL
11F241328|2020|0|150000|50000|321500|11100|332600|14-NOV-19|1295700||06-JUL-18|0|357230|197830|43594|27-SEP-19|3|BOE|150000|50000|200000|HT401|2||0|0|0|200000||REAL
11F241346|2020||200400|225600|200400|335300|535700|25-JUN-20|273500||25-JUN-20|0|211900|123420|2840|19-JUL-19|3||200400|225600|426000|HT401|||0|0|0|426000||REAL
11G430592|2020||391400|197400|391400|197400|588800|28-MAY-19|834300|||0|244740|413170|19851|17-AUG-19|3||391400|197400|588800|HT401|30||0|0|0|588800||REAL
31L510542|2020||66800|124200|66800|151500|218300|06-JAN-19|0|191000|06-JAN-19|151500|0|0|1120|27-JUN-18|2|||||ASR19|||0|0|0|191000||REAL
31L520097|2020|0|65400|263700|65400|346500|411900|17-MAR-20|0|343500|17-MAR-20|314200|32320|0|2546|02-MAR-20|WE|96||||853|||0|0|0|329100||REAL
24R121016|2020||96000|260200|96000|266400|362400|06-JAN-19|0|356200|06-JAN-19|266400|0|0|2368|10-FEB-11|2|||||ASR19|||0|0|0|356200||REAL
06G330661|2020||27500|108600|27500|102200|129700|06-JAN-19|0|136100|06-JAN-19|102200|0|0|1872|20-MAR-19|2|||||859|||0|0|0|136100||REAL
06G330652|2020||27500|95600|27500|105800|133300|06-JAN-19|0|123100|06-JAN-19|105800|0|0|1652|13-FEB-17|2|||||ASR19|||0|0|0|123100||REAL
29P131203|2020||68000||68000|0|68000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|68000||REAL
06K340157|2020|0|19600|76400|19600|75300|94900|18-MAY-20|0|99600|18-MAY-20|74700|630|0|1092|27-APR-20|3|96|19600|76400|96000|HT401|||0|0|0|96000||REAL
06K340168|2020||18800|79000|18800|74200|93000|10-APR-19|0|97800|10-APR-19|74200|0|0|1025|29-MAR-19|2|||||502|||0|0|0|97800||REAL
06K521602|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|14-FEB-19|2|||||826|||0|0|0|38000||REAL
17O420244|2020||235000|550000|235000|643400|878400|10-SEP-19|0|777400|06-JAN-19|643400|0|0|3474|05-SEP-19|3||235000|550000|785000|HT401|||0|0|0|785000||REAL
17O420255|2020||238700|520300|238700|638800|877500|15-MAY-20|0|759000|15-MAY-20|638800|0|0|3856|13-NOV-13|2|||||ASR19|||0|0|0|759000||REAL
08G220825|2020||19800|85300|19800|78400|98200|06-JAN-19|0|105100|06-JAN-19|78400|0|0|1426||2|||||ASR19|||0|0|0|105100||REAL
17O420266|2020||243300|603200|243300|706400|949700|06-JAN-19|0|846500|06-JAN-19|706400|0|0|3832|20-DEC-17|2|||||ASR19|||0|0|0|846500||REAL
17O420277|2020||259000|620200|259000|620200|879200|18-JAN-19|0|844600|06-JAN-19|620200|0|0|4110|16-JAN-19|1|||||978|||0|0|0|879200||REAL
17O420288|2020||245200|698100|245200|698100|943300|18-JAN-19|0|838300|06-JAN-19|698100|0|0|3176|26-MAR-19|1|||||838|||0|0|0|943300||REAL
08G220834|2020|0|23100|86000|23100|86200|109300|20-MAR-20|0|109100|20-MAR-20|86200|0|0|1435|09-MAR-20|2|96||||861|||0|0|0|109100||REAL
08G220843|2020||21000|87600|21000|87500|108500|06-JAN-19|0|108600|06-JAN-19|87500|0|0|1221||2|||||ASR19|||0|0|0|108600||REAL
08G220852|2020||19400|86900|19400|87800|107200|06-JAN-19|0|106300|06-JAN-19|87800|0|0|1221||2|||||ASR19|||0|0|0|106300||REAL
08D131465|2020||6700|94600|6700|100500|107200|06-JAN-19|0|101300|06-JAN-19|100500|0|0|1582||2|||||ASR19|||0|0|0|101300||REAL
18H413258|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|27-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
18H413269|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|27-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
07H240371|2020||23000|100000|23000|107600|130600|06-JAN-19|0|123000|06-JAN-19|107600|0|0|1075|08-MAR-19|2|||||533|||0|0|0|123000||REAL
07H110263|2020||21700|123100|21700|120800|142500|06-JAN-19|0|144800|06-JAN-19|120800|0|0|1470|11-MAR-19|2|||||814|||0|0|0|144800||REAL
07H110274|2020|0|22700|91700|22700|89100|111800|21-MAY-20|0|114400|21-MAY-20|89100|0|0|1496|22-APR-20|2|96||||856|||0|0|0|114400||REAL
07H110285|2020|0|21700|112800|21700|124800|146500|09-JUN-20|0|134500|09-JUN-20|124800|0|0|1290|22-APR-20|2|96||||856|||0|0|0|134500||REAL
06K230861|2020|0|18200|69500|18200|70300|88500|15-JUN-20|0|87700|15-JUN-20|67700|2600|0|1025|30-APR-20|2|96||||854|||0|0|0|87700||REAL
06K230883|2020||16600|70000|16600|66800|83400|06-JAN-19|0|86600|06-JAN-19|66800|0|0|1025|10-APR-19|2|||||864|||0|0|0|86600||REAL
06K230894|2020||16500|70000|16500|67200|83700|06-JAN-19|0|86500|06-JAN-19|67200|0|0|1025|10-APR-19|2|||||500|||0|0|0|86500||REAL
06K230906|2020|0|17100|89400|17100|88800|105900|05-DEC-19|0|110800|05-DEC-19|87400|1390|0|1025|05-DEC-19|3|D|17100|89400|106500|848|||0|0|0|106500||REAL
14G521110|2020||4900|25100|4900|26400|31300|25-JAN-19|0|30000|06-JAN-19|26400|0|0|800|22-JAN-19|2|||||826|||0|0|0|30000||REAL
14G521297|2020||5200|22100|5200|22100|27300|25-JAN-19|0|27300|06-JAN-19|22100|0|0|864|22-JAN-19|2|||||826|||0|0|0|27300||REAL
14G521505|2020||5000|9000|5000|9000|14000|17-APR-19|0|11800|06-JAN-19|9000|0|0|672|22-MAY-19|1|||||860|||0|0|0|14000||REAL
14G521743|2020||6400|32400|6400|42000|48400|06-JAN-19|0|38800|06-JAN-19|42000|0|0|816|22-MAR-17|2|||||ASR19|||0|0|0|38800||REAL
14G521981|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|7300||REAL
14G530141|2020||6600|28500|6600|31100|37700|06-JAN-19|0|35100|06-JAN-19|31100|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|35100||REAL
14G530415|2020||6000|24000|6000|30700|36700|06-JAN-19|0|30000|06-JAN-19|30700|0|0|912|22-MAR-17|2|||||ASR19|||0|0|0|30000||REAL
14G530608|2020||6100|10100|6100|10100|16200|20-JUN-19|0|5300|06-MAY-19|10100|0|0|957|03-MAY-19|3||6100|10100|16200|856|||0|0|0|16200||REAL
14G530873|2020||6700|19100|6700|15900|22600|16-APR-19|0|25800|16-APR-19|15900|0|0|764|16-APR-19|2|||||662||100|25800|6700|19100|25800||REAL
17L540804|2020||594600|705400|594600|1537600|2132200|10-SEP-19|1477500||29-JAN-15|0|89560|1448060|13096|12-AUG-19|3||594600|705400|1300000|HT401|||0|0|0|1300000||REAL
21J221164|2020||200000|902300|200000|546800|746800|23-APR-19|1102300|||0|19590|527210|14580|23-APR-19|4|||||039|||0|0|0|1102300||REAL
18J510648|2020||90000|304000|90000|304000|394000|01-MAY-19|0|||0|1230|378830|5800|13-MAR-19|5|||||900|80||0|0|0|394000||REAL
17L540785|2020||111500|149000|111500|149000|260500|01-MAY-19|0|||0|43530|204760|3774|10-MAR-17|5|||||ASR19|60||0|0|0|260500||REAL
17L540291|2020|0|295400|481100|295400|575100|870500|11-FEB-20|776500||06-FEB-20|0|25300|549780|6256|03-JAN-20|3|C13|295400|481100|776500|914|||0|0|0|776500||REAL
17L540312|2020|0|237000|407400|237000|459600|696600|12-MAY-20|644400|||0|7610|451980|5712|12-MAY-20|4|||||034|||0|0|0|644400||REAL
17L540323|2020||61600|93100|61600|93100|154700|01-MAY-19|0|||0|6220|117890|2150|10-MAR-17|5|||||ASR19|75||0|0|0|154700||REAL
29H410684|2020||52100|107900|52100|106100|158200|06-JAN-19|0|160000|06-JAN-19|106100|0|0|1540|15-MAR-19|2|||||503|||0|0|0|160000||REAL
17L540334|2020||150000|117300|150000|125900|275900|26-APR-19|267300|||0|6450|119470|3345|26-APR-19|4|||||914|||0|0|0|267300||REAL
20M440400|2020|0|5549700|20634400|5549700|26915700|32465400|05-FEB-20|26184100||15-FEB-17|0|300270|26615410|221611|30-AUG-19|3|BOE|5549700|20634400|26184100|HT401|||0|0|0|26184100||REAL
09E230520|2020||12900|76800|12900|75300|88200|06-JAN-19|0|89700|06-JAN-19|75300|0|0|1440|17-MAR-15|2|||||ASR19|||0|0|0|89700||REAL
09D440269|2020||7100|78700|7100|82500|89600|06-JAN-19|0|85800|06-JAN-19|82500|0|0|1053|11-SEP-19|3||7100|78700|85800|HT401|||0|0|0|85800||REAL
28K320346|2020||331600|2425100|331600|2425100|2756700|17-OCT-19|0|526600|17-OCT-19|201200|2223910|0|1704|18-MAY-17|1|||||ASR19||100|2756700|331600|2425100|2756700||REAL
22X110171|2020||62600|300300|62600|356100|418700|28-JAN-19|0|362900|28-JAN-19|356100|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|362900||REAL
22X110180|2020||67000|426000|67000|426000|493000|18-JAN-19|0|369300|06-JAN-19|426000|0|0|2170|26-APR-19|1|||||838|||0|0|0|493000||REAL
23U440241|2020||61400|321000|61400|343400|404800|06-JAN-19|0|382400|06-JAN-19|343400|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|382400||REAL
23U440250|2020||61100|332100|61100|326100|387200|06-JAN-19|0|393200|06-JAN-19|326100|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|393200||REAL
23U440261|2020||60100|318400|60100|338000|398100|06-JAN-19|0|378500|06-JAN-19|338000|0|0|2444|25-OCT-17|2|||||ASR19|||0|0|0|378500||REAL
23U140390|2020||85200|187200|85200|206300|291500|06-JAN-19|0|272400|06-JAN-19|205700|560|0|2250||2|||||ASR19|||0|0|0|272400||REAL
23U140400|2020||83900|200900|83900|208200|292100|18-APR-19|0|284800|18-APR-19|208200|0|0|1892|17-APR-19|2|||||853|||0|0|0|284800||REAL
23U140419|2020||83100|181400|83100|186400|269500|11-OCT-19|0|264500|11-OCT-19|186400|0|0|2048||2|||||ASR19|||0|0|0|264500||REAL
23U140428|2020||79200|136600|79200|159900|239100|06-JAN-19|0|215800|06-JAN-19|159900|0|0|1350|28-FEB-17|2|||||ASR19|||0|0|0|215800||REAL
23U440371|2020||60500|339500|60500|367000|427500|05-FEB-19|0|400000|05-FEB-19|367000|0|0|2882|23-JAN-19|2|||||860|||0|0|0|400000||REAL
23U440382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U440393|2020||60100|300400|60100|332300|392400|06-JAN-19|0|360500|06-JAN-19|332300|0|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|360500||REAL
23U440407|2020||60100|322700|60100|340300|400400|06-JAN-19|0|382800|06-JAN-19|340300|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|382800||REAL
23U440416|2020||60100|338400|60100|377700|437800|06-JAN-19|0|398500|06-JAN-19|377700|0|0|2808|09-OCT-17|2|||||ASR19|||0|0|0|398500||REAL
23U440425|2020||61400|339000|61400|367600|429000|06-JAN-19|0|400400|06-JAN-19|367600|0|0|2360|25-OCT-17|2|||||ASR19|||0|0|0|400400||REAL
23L210973|2020||193800|194000|193800|232700|426500|06-JAN-19|0|387800|06-JAN-19|223400|9250|0|1700|11-OCT-18|2|||||843|||0|0|0|387800||REAL
22V310232|2020||80300|315400|80300|410400|490700|06-JAN-19|0|395700|06-JAN-19|408500|1890|0|2488|06-JAN-16|2|||||ASR19|||0|0|0|395700||REAL
23K121032|2020||112800|92300|112800|141800|254600|06-FEB-19|0|205100|06-JAN-19|136400|5360|0|2820|22-JAN-19|6|||||987|||0|0|0|205100||REAL
21J231745|2020||481000|1570200|481000|1570200|2051200|28-FEB-19|1637500||06-MAY-15|0|661090|546760|5642|08-OCT-18|1|||||912|130||0|0|0|2051200||REAL
08G220861|2020||23200|69800|23200|70600|93800|06-JAN-19|0|93000|06-JAN-19|70600|0|0|1258||2|||||ASR19|||0|0|0|93000||REAL
18K140398|2020||305400|175400|305400|237700|543100|06-JAN-19|0|480800|06-JAN-19|237700|0|0|1350|19-JUN-18|2|||||ASR19|||0|0|0|480800||REAL
18K231137|2020|0|303100|188800|303100|211600|514700|13-FEB-20|0|491900|13-FEB-20|211600|0|0|1300|27-SEP-19|2|96||||860|||0|0|0|491900||REAL
18K231148|2020||306800|390300|306800|430000|736800|25-JAN-19|0|697100|06-JAN-19|426600|3360|0|3958|23-JAN-19|2|||||848|||0|0|0|697100||REAL
08G220870|2020||21400|69500|21400|70500|91900|06-JAN-19|0|90900|06-JAN-19|70500|0|0|1258||2|||||ASR19|||0|0|0|90900||REAL
08G220881|2020||21000|92500|21000|84600|105600|06-JAN-19|0|113500|06-JAN-19|84600|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|113500||REAL
08G220908|2020||19700|101100|19700|94800|114500|06-JAN-19|0|120800|06-JAN-19|94800|0|0|1221||2|||||ASR19|||0|0|0|120800||REAL
08G220917|2020|0|21400|75800|21400|72500|93900|18-MAR-20|0|100500|18-MAR-20|72500|0|0|1124|11-MAR-20|WE|96||||861|||0|0|0|97200||REAL
08G220926|2020||20400|75500|20400|69800|90200|25-JAN-19|0|99300|06-JAN-19|69800|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|95900||REAL
08G220971|2020||18700|75200|18700|69800|88500|25-JAN-19|0|97300|06-JAN-19|69800|0|0|1124|19-MAR-19|WE|||||912|||0|0|0|93900||REAL
08G220935|2020||18700|75200|18700|69800|88500|25-JAN-19|0|97300|06-JAN-19|69800|0|0|1124|19-MAR-19|WE|||||912|||0|0|0|93900||REAL
08G220953|2020|0|18700|75200|18700|69800|88500|20-MAR-20|0|97300|20-MAR-20|69800|0|0|1124|06-MAR-20|WE|96||||861|||0|0|0|93900||REAL
08G220962|2020||18700|75200|18700|69800|88500|25-JAN-19|0|97300|06-JAN-19|69800|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|93900||REAL
08G220991|2020||19000|77100|19000|71100|90100|25-JAN-19|0|98500|06-JAN-19|71100|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96100||REAL
08G221013|2020||19800|82400|19800|76900|96700|25-JAN-19|0|104700|06-JAN-19|76900|0|0|1080|23-JAN-19|WE|||||030|||0|0|0|102200||REAL
08F631480|2020||8900|17000|8900|32700|41600|16-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|16-JAN-19|3||8900|17000|25900|ASR19|||0|0|0|25900||REAL
08F631491|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
18H413027|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413038|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
18H413049|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
08F631501|2020||9100|34400|9100|34400|43500|06-JAN-19|0|48300|06-JAN-19|34400|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|43500||REAL
08F631512|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|09-NOV-18|1|||||ASR19|||0|0|0|36500||REAL
07J430470|2020||14600|67300|14600|65100|79700|29-MAR-19|0|81900|29-MAR-19|65100|0|0|936|15-MAR-19|2|||||859|||0|0|0|81900||REAL
07J430481|2020||18400|101900|18400|109300|127700|12-APR-19|0|120300|12-APR-19|109300|0|0|1025|09-APR-19|2|||||856|||0|0|0|120300||REAL
07J430492|2020||14700|69300|14700|63700|78400|06-JAN-19|0|84000|06-JAN-19|63700|0|0|925|15-MAR-19|2|||||859|||0|0|0|84000||REAL
07J430502|2020||16400|79100|16400|79600|96000|06-JAN-19|0|95500|06-JAN-19|79600|0|0|1025|10-APR-19|2|||||856|||0|0|0|95500||REAL
08F210047|2020||37600|104400|37600|107200|144800|06-JAN-19|0|142000|06-JAN-19|107000|210|0|1993|29-MAR-19|2|||||500|||0|0|0|142000||REAL
08F210058|2020||37100|100100|37100|105600|142700|06-JAN-19|0|137200|06-JAN-19|105600|0|0|1898|29-MAR-19|2|||||500|||0|0|0|137200||REAL
08F210069|2020||37200|102800|37200|100100|137300|06-JAN-19|0|140000|06-JAN-19|100100|0|0|1877|09-APR-18|2|||||ASR19|||0|0|0|140000||REAL
26P431542|2020|0|56600|382600|56600|382900|439500|05-MAY-20|0|349300|05-MAY-20|382000|910|0|3700|04-JAN-17|3||56600|382600|439200|ASR19|||0|0|0|439200||REAL
23S121331|2020||119100|347200|119100|337100|456200|06-JAN-19|0|466300|06-JAN-19|337100|0|0|2964|01-OCT-18|2|||||836|||0|0|0|466300||REAL
19M131003|2020|0|436800|1134100|436800|1173900|1610700|24-DEC-19|0|1544800|05-DEC-19|1101600|72250|0|3866|16-DEC-19|3|96|436800|1134100|1570900|978|||0|0|0|1570900||REAL
26L321212|2020||52200|337900|52200|410400|462600|26-FEB-19|0|390100|26-FEB-19|410400|0|0|1816|06-FEB-19|2|||||978|||0|0|0|390100||REAL
26L321333|2020||55100|325400|55100|306900|362000|26-FEB-19|0|380500|26-FEB-19|306900|0|0|1788|09-JAN-19|2|||||853|||0|0|0|380500||REAL
15O420211|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|16-JAN-19|11|||||841||100|0|0|0|0||REAL
08M310435|2020||29500||29500|0|29500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||533|||0|0|0|29500||REAL
08M310402|2020||29300|248800|29300|248100|277400|06-FEB-19|0|278100|06-JAN-19|248100|0|0|2574|22-JAN-19|2|||||978|||0|0|0|278100||REAL
08M310413|2020||32900|185900|32900|190600|223500|06-JAN-19|0|218800|06-JAN-19|190600|0|0|1508|25-JAN-18|2|||||ASR19|||0|0|0|218800||REAL
08M310424|2020||29500|207900|29500|240100|269600|06-JAN-19|0|237400|06-JAN-19|240100|0|0|2028||2|||||ASR19|||0|0|0|237400||REAL
08M310446|2020||29600|217400|29600|215200|244800|06-JAN-19|0|247000|06-JAN-19|215200|0|0|1932|05-APR-18|2|||||ASR19|||0|0|0|247000||REAL
08G130203|2020||32000|101300|32000|112100|144100|06-JAN-19|0|133300|06-JAN-19|112100|0|0|2166|20-MAR-19|2|||||533|||0|0|0|133300||REAL
08G130212|2020||28900|113800|28900|113800|142700|06-JAN-19|0|142700|06-JAN-19|113800|0|0|2111|19-MAR-19|2|||||533|||0|0|0|142700||REAL
08G130221|2020||28100|88400|28100|79200|107300|06-JAN-19|0|116500|06-JAN-19|79200|0|0|1438|20-MAR-19|2|||||533|||0|0|0|116500||REAL
08G130230|2020||30500|109400|30500|96400|126900|06-JAN-19|0|139900|06-JAN-19|96400|0|0|1930|22-SEP-17|2|||||ASR19|||0|0|0|139900||REAL
08G330672|2020||28000|79100|28000|90400|118400|05-FEB-19|0|107100|05-FEB-19|90000|440|0|1267||2|||||ASR19|||0|0|0|107100||REAL
08G330683|2020||24500|146700|24500|150700|175200|05-FEB-19|0|171200|05-FEB-19|150700|0|0|1929|18-MAR-19|2|||||912|||0|0|0|171200||REAL
16H631807|2020||6700|32000|6700|82800|89500|10-SEP-19|72000|66000|06-JAN-19|82800|0|0|1272|12-AUG-19|3||6700|32000|38700|HT401|||0|0|0|38700||REAL
28H424037|2020||14900|68200|14900|74600|89500|06-JAN-19|0|83100|06-JAN-19|73700|0|0|827|29-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
16H642089|2020||6000|32700|6000|81900|87900|10-SEP-19|82200|72200|06-JAN-19|81900|0|0|1360|12-AUG-19|3||6000|32700|38700|HT401|||0|0|0|38700||REAL
07H510443|2020||381200|1001200|381200|1001200|1382400|07-MAR-19|552700||16-AUG-16|0|127900|873320|10101|08-NOV-17|1|||||ASR19|||0|0|0|1382400||REAL
20Y630227|2020||190500||190500|0|190500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-18|11|||||ASR19|||0|0|0|190500||REAL
19K221393|2020|0|4396600|17850300|4396600|32691000|37087600|18-NOV-19|22246900||15-SEP-17|0|7850|32683160|280959|15-AUG-19|3||4396600|17850300|22246900|HT401|||0|0|0|22246900||REAL
09F210136|2020||5561800|156400|7202200|156400|7358600|10-SEP-19|0||30-AUG-19|143800|12580|0|1848|30-AUG-19|3||5561800|156400|5718200|HT401|||0|0|0|5718200||REAL
22L141094|2020||218000|169600|218000|200800|418800|06-JAN-19|0|387600|06-JAN-19|200000|760|0|1160|26-SEP-18|2|||||858|||0|0|0|387600||REAL
17L221192|2020||269000|165800|269000|204900|473900|06-JAN-19|0|434800|06-JAN-19|198500|6410|0|1932|11-OCT-16|2|||||ASR19|||0|0|0|434800||REAL
17L221213|2020|0|237800|349700|237800|284800|522600|13-FEB-20|0|587500|13-FEB-20|283600|1210|0|1350|30-SEP-19|3|96|237800|349700|587500|HT401|||0|0|0|587500||REAL
24R331996|2020||98100|283400|98100|293900|392000|06-JAN-19|0|381500|06-JAN-19|293900|0|0|2207|01-MAR-18|2|||||ASR19|||0|0|0|381500||REAL
12Q320042|2020||91500|0|91500|0|91500|31-OCT-18|0||17-APR-18|0|0|0|0|18-JUL-16|1|||||ASR19|||0|0|0|91500||REAL
18T230832|2020||100400|328600|100400|289000|389400|04-FEB-19|0|429000|04-FEB-19|289000|0|0|1916|16-JUL-19|3||100400|328600|429000|HT401|||0|0|0|429000||REAL
24O210690|2020|0|297400||297400|0|297400|23-JUN-20|0||23-JUN-20|0|0|0|0|22-APR-20|11|96||||836|||0|0|0|297400||REAL
11E530966|2020||15600|36700|15600|40500|56100|25-JAN-19|0|52300|06-JAN-19|40500|0|0|1008|25-JAN-19|2|||||826|||0|0|0|52300||REAL
23O530847|2020|1|230200|603600|230200|576900|807100|22-JAN-20|0|833800|21-NOV-19|576900|0|0|3196|09-JAN-20|6|01||||OCC19|||0|0|0|833800||REAL
17L210602|2020||257500|593100|257500|642500|900000|04-MAR-19|0|850600|04-MAR-19|642500|0|0|3090|25-MAY-16|2|||||ASR19|||0|0|0|850600||REAL
23Q530720|2020|0|5465600|8182600|5465600|11135000|16600600|05-DEC-19|13648200||26-NOV-19|0|471030|10663980|126963|16-AUG-19|3||5465600|8182600|13648200|HT401|||0|0|0|13648200||REAL
24V441020|2020||72700|322700|72700|360600|433300|15-APR-19|0|395400|06-JAN-19|360600|0|0|2224|09-JAN-19|2|||||OCC18|||0|0|0|395400||REAL
22T240362|2020|0|120100|95800|120100|87700|207800|20-FEB-20|0|215900|20-FEB-20|87700|0|0|1836|14-OCT-19|3|96|120100|95800|215900|828|||0|0|0|215900||REAL
22T220214|2020||116100|44000|116100|64300|180400|06-JAN-19|0|160100|06-JAN-19|64300|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|160100||REAL
22T230509|2020||110600|121400|110600|135500|246100|08-FEB-19|0|232000|06-JAN-19|135500|0|0|1236|25-MAR-19|2|||||503|||0|0|0|232000||REAL
18U340167|2020||103300|385400|103300|436900|540200|06-JAN-19|0|488700|06-JAN-19|417300|19570|0|2640|04-DEC-18|2|||||838|||0|0|0|488700||REAL
27G410816|2020||25900|71300|25900|66100|92000|06-JAN-19|0|97200|06-JAN-19|61500|4550|0|768|23-JAN-19|2|||||859|||0|0|0|97200||REAL
18U310544|2020||102200|394500|102200|468500|570700|10-SEP-19|0|523400|06-JAN-19|458000|10470|0|2578|15-AUG-19|3||102200|394500|496700|HT401|||0|0|0|496700||REAL
18U510249|2020||100700|432600|100700|495400|596100|06-JAN-19|0|533300|06-JAN-19|495400|0|0|3090|05-NOV-15|2|||||ASR19|||0|0|0|533300||REAL
18U510788|2020||106500|369600|106500|419900|526400|06-JAN-19|0|476100|06-JAN-19|419500|360|0|2834|23-MAR-15|2|||||ASR19|||0|0|0|476100||REAL
24N110393|2020|0|140700|84600|140700|114200|254900|18-FEB-20|0|225300|18-FEB-20|114200|0|0|960|19-NOV-19|3|96|140700|84600|225300|836|||0|0|0|225300||REAL
05J511119|2020|0|32400|90300|32400|91900|124300|02-MAR-20|0|122700|02-MAR-20|91900|0|0|1452|27-JAN-20|2|96||||860|||0|0|0|122700||REAL
23R110860|2020||127700|395600|127700|408400|536100|06-JAN-19|0|523300|06-JAN-19|382400|25970|0|2682|17-FEB-17|2|||||ASR19|||0|0|0|523300||REAL
23R120953|2020||131200|438900|131200|524600|655800|06-JAN-19|0|570100|06-JAN-19|496500|28090|0|2768|01-MAR-16|2|||||ASR19|||0|0|0|570100||REAL
05J511108|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J511131|2020||34700|99600|34700|91200|125900|06-JAN-19|0|134300|06-JAN-19|91200|0|0|1498|29-MAR-19|2|||||914|||0|0|0|134300||REAL
05J511120|2020||32900|81500|32900|79900|112800|06-JAN-19|0|114400|06-JAN-19|79900|0|0|1216|29-MAR-19|2|||||914|||0|0|0|114400||REAL
05J511153|2020|0|40200|105900|40200|107000|147200|02-MAR-20|0|146100|02-MAR-20|107000|0|0|1941|23-JAN-20|2|96||||854|||0|0|0|146100||REAL
05J511142|2020|0|31900|74800|31900|75900|107800|04-FEB-20|0|104700|04-FEB-20|75900|0|0|1053|23-JAN-20|3|96|31900|74800|106700|854|||0|0|0|106700||REAL
05J511164|2020||35100|101300|35100|107900|143000|06-JAN-19|0|136400|06-JAN-19|107900|0|0|1923|14-AUG-18|2|||||ASR19|||0|0|0|136400||REAL
05J511175|2020||35200|95100|35200|98800|134000|06-JAN-19|0|130300|06-JAN-19|98800|0|0|1741|10-NOV-15|2|||||ASR19|||0|0|0|130300||REAL
05J511197|2020||30000|59900|30000|58900|88900|06-JAN-19|0|89900|06-JAN-19|58300|560|0|950|28-MAR-19|2|||||914|||0|0|0|89900||REAL
12H640472|2020||8600|44200|8600|43600|52200|06-JAN-19|0|52800|06-JAN-19|43600|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|52800||REAL
21S240463|2020||121400|425900|121400|508500|629900|18-JAN-19|0|547300|06-JAN-19|508500|0|0|3330|17-JAN-19|6|||||978|||0|0|0|547300||REAL
19T340192|2020|0|214700|290300|214700|336600|551300|08-JAN-20|0|524900|08-JAN-20|336600|0|0|2688|08-OCT-19|3|96|214700|290300|505000|853|||0|0|0|505000||REAL
35J430288|2020||52500|188300|52500|223600|276100|06-JAN-19|0|240800|06-JAN-19|223600|0|0|1884|19-JUN-18|2|||||ASR19|||0|0|0|240800||REAL
20N540082|2020|0|432300||432300|1584800|2017100|27-NOV-19|0|1941800|27-NOV-19|1554900|29910|0|3960|27-NOV-19|11|01||||978|||0|0|0|432300||REAL
23M411232|2020||234700|51000|234700|51000|285700|19-APR-19|0|188900|19-APR-19|51000|0|0|840|18-APR-19|1|||||786|||0|0|0|285700||REAL
30J611013|2020||56300|180900|56300|179200|235500|05-MAR-19|0|223800|05-MAR-19|179200|0|0|1080|21-FEB-19|WE|||||857|||0|0|0|237200||REAL
18H431522|2020||12400|96700|12400|109500|121900|06-FEB-19|0|109100|06-JAN-19|108800|0|0|992|22-JAN-19|2|||||987|||0|0|0|109100||REAL
31L140970|2020||63900|290900|63900|336200|400100|06-JAN-19|0|354800|06-JAN-19|321300|14930|0|2574|17-NOV-17|2|||||ASR19|||0|0|0|354800||REAL
21V130237|2020||65800|509900|65800|614200|680000|11-FEB-19|0|575700|11-FEB-19|614200|0|0|3184|08-JUN-12|2|||||ASR19|||0|0|0|575700||REAL
21V130228|2020||65800|441200|65800|507300|573100|06-JAN-19|0|507000|06-JAN-19|507300|0|0|3184|23-JUN-11|2|||||ASR19|||0|0|0|507000||REAL
21V130219|2020||65500|459700|65500|509500|575000|11-FEB-19|0|525200|11-FEB-19|509500|0|0|3160|24-APR-19|2|||||838|||0|0|0|525200||REAL
21V130200|2020|0|64600|431400|64600|475400|540000|22-JAN-20|0|496000|22-JAN-20|475400|0|0|3116|17-OCT-19|2|96||||838|||0|0|0|496000||REAL
10L330040|2020||572500|2320300|572500|4046200|4618700|25-FEB-19|2892800|||0|105860|3940360|61844|06-MAR-17|4|||||ASR19|||0|0|0|2892800||REAL
29P330231|2020||75700|353000|75700|387800|463500|20-FEB-19|0|428700|20-FEB-19|383900|3880|0|3192|14-MAR-17|2|||||ASR19|||0|0|0|428700||REAL
29P330198|2020||75600|217400|75600|287600|363200|06-JAN-19|0|293000|06-JAN-19|287600|0|0|1964||2|||||ASR19|||0|0|0|293000||REAL
29P330202|2020||76900|228200|76900|315000|391900|06-JAN-19|0|305100|06-JAN-19|314700|320|0|1834|30-MAY-12|2|||||ASR19|||0|0|0|305100||REAL
29P330220|2020||74900|311900|74900|345900|420800|06-JAN-19|0|386800|06-JAN-19|341100|4750|0|2252||2|||||ASR19|||0|0|0|386800||REAL
29P330242|2020||71200|276100|71200|340500|411700|06-JAN-19|0|347300|06-JAN-19|340500|0|0|2252||2|||||ASR19|||0|0|0|347300||REAL
08H120571|2020||19200|71800|19200|79900|99100|06-JAN-19|0|91000|06-JAN-19|79900|0|0|1298|15-FEB-17|2|||||ASR19|||0|0|0|91000||REAL
29P330253|2020||72100|340300|72100|334200|406300|06-JAN-19|0|412400|06-JAN-19|321400|12840|0|2512|30-MAY-12|2|||||ASR19|||0|0|0|412400||REAL
29P330264|2020||81500|293700|81500|387300|468800|20-FEB-19|0|375200|20-FEB-19|387300|0|0|2286|23-SEP-13|2|||||ASR19|||0|0|0|375200||REAL
08H120560|2020||669600|815900|669600|815900|1485500|25-FEB-19|0||21-NOV-14|0|815890|0|0|09-FEB-11|1|||||ASR19||100|1485500|669600|815900|1485500||REAL
08L210567|2020||19200|93600|19200|95600|114800|06-JAN-19|0|112800|06-JAN-19|95600|0|0|962|01-APR-19|2|||||814|||0|0|0|112800||REAL
09F610514|2020|0|24600|73100|24600|74400|99000|04-MAR-20|0|97700|04-MAR-20|74400|0|0|1428|26-FEB-20|2|96||||854|||0|0|0|97700||REAL
09F610239|2020||21300|62400|21300|74400|95700|06-JAN-19|0|83700|06-JAN-19|74400|0|0|1614||2|||||ASR19|||0|0|0|83700||REAL
09E410029|2020||23400|67000|23400|67500|90900|29-MAR-19|0|90400|29-MAR-19|67500|0|0|1430|14-MAR-19|2|||||860|||0|0|0|90400||REAL
09E340542|2020||6000|44100|6000|36600|42600|06-JAN-19|0|50100|06-JAN-19|32700|3920|0|864|06-JUN-18|2|||||ASR19|||0|0|0|50100||REAL
08K120566|2020|0|30700|88600|30700|93600|124300|13-MAY-20|0|127100|13-MAY-20|93300|270|0|1087|13-MAY-20|3|D|30700|88600|119300|848|||0|0|0|119300||REAL
08K120577|2020||30800|103800|30800|116500|147300|06-JAN-19|0|134600|06-JAN-19|116500|0|0|1366|09-APR-19|2|||||859|||0|0|0|134600||REAL
23S440432|2020||131700|282800|131700|320200|451900|06-JAN-19|0|414500|06-JAN-19|320200|0|0|2620||2|||||ASR19|||0|0|0|414500||REAL
20S110857|2020||124000|593900|124000|695800|819800|06-JAN-19|0|717900|06-JAN-19|695800|0|0|4007|27-DEC-16|2|||||ASR19|||0|0|0|717900||REAL
20S110866|2020|0|121800|629800|121800|663100|784900|15-MAY-20|0|653300|15-MAY-20|663100|0|0|3347|15-MAY-20|3|96|121800|629800|751600|848|||0|0|0|751600||REAL
25R340456|2020||86400|189800|86400|211000|297400|31-JAN-19|0|276200|06-JAN-19|211000|0|0|1984|10-FEB-11|2|||||ASR19|||0|0|0|276200||REAL
25R340465|2020||83500|186700|83500|203000|286500|31-JAN-19|0|270200|06-JAN-19|203000|0|0|2046|09-FEB-11|2|||||ASR19|||0|0|0|270200||REAL
25R340474|2020|0|84400|193600|84400|238100|322500|18-JUN-20|0|313400|18-JUN-20|238100|0|0|1944|21-APR-20|3|96|84400|193600|278000|864|||0|0|0|278000||REAL
25V610146|2020||123900|190700|123900|212800|336700|18-JAN-19|0|320900|06-JAN-19|209600|3220|0|1221|17-JAN-19|WE|||||978|||0|0|0|314600||REAL
25V610157|2020||129900||129900|0|129900|03-JUN-20|0||03-JUN-20|0|0|0|0|25-APR-19|11|||||757|||0|0|0|129900||REAL
25Q140439|2020||29600|110900|29600|125500|155100|31-JAN-19|0|140500|17-JAN-19|124400|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|140500||REAL
25Q140448|2020|0|21800|110400|21800|112500|134300|19-FEB-20|0|132200|19-FEB-20|111400|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|132200||REAL
25Q140457|2020||21800|113800|21800|117000|138800|31-JAN-19|0|135600|17-JAN-19|115900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|135600||REAL
25Q520350|2020||58000|102700|58000|104300|162300|31-JAN-19|0|160700|06-JAN-19|104300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|160700||REAL
30L630562|2020||44000|151500|44000|146000|190000|06-JAN-19|0|195500|06-JAN-19|146000|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
30L630571|2020||48400|143700|48400|138400|186800|06-JAN-19|0|192100|06-JAN-19|138400|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|192100||REAL
30L630580|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K620461|2020||49600|153200|49600|150000|199600|06-JAN-19|0|202800|06-JAN-19|150000|0|0|1469|22-FEB-19|2|||||913|||0|0|0|202800||REAL
30K620472|2020||50900|170700|50900|146500|197400|06-JAN-19|0|221600|06-JAN-19|146500|0|0|1494|22-FEB-19|2|||||913|||0|0|0|221600||REAL
32L620693|2020||51800|165700|51800|191500|243300|10-SEP-19|0|226100|06-JAN-19|191500|0|0|1680|31-AUG-19|3||51800|165700|217500|HT401|||0|0|0|217500||REAL
32L620716|2020||51800|153500|51800|173900|225700|06-JAN-19|0|205300|06-JAN-19|173900|0|0|1440||2|||||ASR19|||0|0|0|205300||REAL
32L620725|2020||53100|174100|53100|172000|225100|06-JAN-19|0|227200|06-JAN-19|165700|6280|0|1560|29-APR-15|2|||||ASR19|||0|0|0|227200||REAL
23T320164|2020||107300|163500|107300|189700|297000|06-JAN-19|0|270800|06-JAN-19|189700|0|0|1624|29-MAY-12|2|||||ASR19|||0|0|0|270800||REAL
23T310253|2020||97400|252900|97400|255000|352400|06-JAN-19|0|350300|06-JAN-19|255000|0|0|2542|12-APR-19|2|||||861|||0|0|0|350300||REAL
23T310642|2020||104100|195900|104100|235400|339500|10-SEP-19|0|331900|19-APR-19|235400|0|0|1824|25-JUL-19|3||104100|195900|300000|HT401|||0|0|0|300000||REAL
23T310844|2020||97400|260300|97400|261900|359300|06-JAN-19|0|357700|06-JAN-19|261900|0|0|2590|12-APR-19|2|||||861|||0|0|0|357700||REAL
08D421063|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1100||REAL
08D421074|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
07F511556|2020||12700|52400|12700|43800|56500|06-JAN-19|0|65100|06-JAN-19|43800|0|0|1018|13-FEB-19|2|||||814|||0|0|0|65100||REAL
08D421085|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
07F511523|2020||12700|57100|12700|51500|64200|06-JAN-19|0|69800|06-JAN-19|51100|390|0|1002|12-FEB-19|2|||||814|||0|0|0|69800||REAL
07F511534|2020|0|12700|72900|12700|58000|70700|30-JAN-20|0|88100|30-JAN-20|57600|390|0|1002|14-JAN-20|WE|96||||814|||0|0|0|85600||REAL
07F511578|2020||12700|52400|12700|44600|57300|06-JAN-19|0|65100|06-JAN-19|44600|0|0|1002|12-FEB-19|2|||||814|||0|0|0|65100||REAL
07F511589|2020||18100|68300|18100|60600|78700|06-JAN-19|0|86400|06-JAN-19|60600|0|0|1444|12-FEB-19|2|||||814|||0|0|0|86400||REAL
05J420578|2020||32700|78000|32700|73800|106500|06-JAN-19|0|110700|06-JAN-19|73800|0|0|1184|27-MAR-19|2|||||912|||0|0|0|110700||REAL
05J420567|2020||33200|82000|33200|74000|107200|06-JAN-19|0|115200|06-JAN-19|74000|0|0|1250|27-MAR-19|2|||||912|||0|0|0|115200||REAL
07H140022|2020||21400|83000|21400|88800|110200|06-JAN-19|0|104400|06-JAN-19|88200|630|0|1449|07-MAR-19|2|||||034|||0|0|0|104400||REAL
07H140031|2020||23800|94100|23800|80700|104500|06-JAN-19|0|117900|06-JAN-19|80700|0|0|1131|07-MAR-19|2|||||034|||0|0|0|117900||REAL
07H140040|2020||23300|92800|23300|94200|117500|06-JAN-19|0|116100|06-JAN-19|93600|630|0|1026|26-SEP-17|2|||||ASR19|||0|0|0|116100||REAL
05H210451|2020||22900|135600|22900|120700|143600|06-JAN-19|0|158500|06-JAN-19|120700|0|0|1503|12-FEB-19|2|||||908|||0|0|0|158500||REAL
05H210460|2020||22900|111300|22900|111200|134100|06-JAN-19|0|134200|06-JAN-19|111200|0|0|1449||2|||||ASR19|||0|0|0|134200||REAL
06K540412|2020||19100|69900|19100|74100|93200|06-JAN-19|0|89000|06-JAN-19|73500|620|0|1189|11-MAR-19|2|||||912|||0|0|0|89000||REAL
06K240365|2020||16700|72400|16700|75100|91800|06-JAN-19|0|89100|06-JAN-19|74800|290|0|1025|10-APR-19|2|||||500|||0|0|0|89100||REAL
06K240420|2020||16500|96800|16500|100800|117300|06-JAN-19|0|113300|06-JAN-19|100800|0|0|1204|23-AUG-18|2|||||ASR19|||0|0|0|113300||REAL
06K120102|2020||21300|122400|21300|118800|140100|30-JAN-19|0|146700|30-JAN-19|118300|510|0|2016|25-MAR-19|WE|||||859|||0|0|0|143700||REAL
06K120113|2020||21500|81100|21500|87800|109300|06-JAN-19|0|102600|06-JAN-19|87800|0|0|1204|13-JAN-15|2|||||ASR19|||0|0|0|102600||REAL
06K120124|2020|0|21300|116200|21300|100300|121600|15-JUN-20|0|137300|15-JUN-20|100300|0|0|1614|30-APR-20|3|96|21300|116200|137500|854|||0|0|0|137500||REAL
06K120135|2020||21500|74000|21500|80200|101700|06-JAN-19|0|95500|06-JAN-19|80200|0|0|1192|23-MAR-18|2|||||ASR19|||0|0|0|95500||REAL
06K120146|2020||21300|118300|21300|113900|135200|25-JAN-19|0|142600|06-JAN-19|112900|960|0|2016|25-MAR-19|WE|||||859|||0|0|0|139600||REAL
07J230115|2020||18900|73500|18900|61700|80600|06-JAN-19|0|92400|06-JAN-19|61200|450|0|1040|01-MAR-19|2|||||838|||0|0|0|92400||REAL
07J230126|2020||18900|65100|18900|61500|80400|06-JAN-19|0|84000|06-JAN-19|61500|0|0|1014|13-AUG-19|3||18900|65100|84000|HT401|||0|0|0|84000||REAL
04H120115|2020||35200|202300|35200|192600|227800|06-JAN-19|0|237500|06-JAN-19|192600|0|0|2208|17-MAR-15|2|||||ASR19|||0|0|0|237500||REAL
08J631221|2020||21300|76100|21300|76200|97500|06-JAN-19|0|97400|06-JAN-19|76200|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|97400||REAL
08J641044|2020||25200|88400|25200|84800|110000|06-JAN-19|0|113600|06-JAN-19|84800|0|0|1344|11-OCT-17|2|||||ASR19|||0|0|0|113600||REAL
08J640692|2020||24700|84900|24700|82100|106800|06-JAN-19|0|109600|06-JAN-19|82100|0|0|1230|11-OCT-17|2|||||ASR19|||0|0|0|109600||REAL
08J640373|2020||21900|72400|21900|74800|96700|06-JAN-19|0|94300|06-JAN-19|74600|200|0|1160|15-MAR-19|2|||||912|||0|0|0|94300||REAL
08J640384|2020||20900|68500|20900|67200|88100|06-JAN-19|0|89400|06-JAN-19|67200|0|0|1160|14-MAR-19|2|||||912|||0|0|0|89400||REAL
08J640108|2020||26300|100600|26300|113800|140100|06-JAN-19|0|126900|06-JAN-19|113800|0|0|1344|07-MAR-19|2|||||900|||0|0|0|126900||REAL
08J640119|2020||23800|92900|23800|87200|111000|06-JAN-19|0|116700|06-JAN-19|87200|0|0|1221|07-MAR-19|2|||||900|||0|0|0|116700||REAL
09G321004|2020||19200|77400|19200|81100|100300|25-MAR-19|0|96600|25-MAR-19|81100|0|0|1329|19-MAR-19|2|||||814|||0|0|0|96600||REAL
25R440363|2020||113800|328200|113800|361100|474900|06-JAN-19|0|442000|06-JAN-19|361100|0|0|2804|12-DEC-17|2|||||ASR19|||0|0|0|442000||REAL
25R420105|2020||113800|294900|113800|302900|416700|06-JAN-19|0|408700|06-JAN-19|302900|0|0|2750|20-NOV-18|2|||||757|||0|0|0|408700||REAL
25R510482|2020||113800|328900|113800|352300|466100|06-JAN-19|0|442700|06-JAN-19|352300|0|0|2796|09-OCT-17|2|||||ASR19|||0|0|0|442700||REAL
25R510493|2020||116500|330900|116500|341600|458100|06-JAN-19|0|447400|06-JAN-19|341600|0|0|2804|09-OCT-17|2|||||ASR19|||0|0|0|447400||REAL
08M310457|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||533|||0|0|0|31500||REAL
08M310468|2020||31900|211200|31900|243800|275700|06-JAN-19|0|243100|06-JAN-19|243800|0|0|2028||2|||||ASR19|||0|0|0|243100||REAL
08M310479|2020||28500||28500|0|28500|16-JUN-20|0||16-JUN-20|0|0|0|0|07-FEB-19|11|||||533|||0|0|0|28500||REAL
26S440365|2020|0|111800|792900|111800|823700|935500|03-FEB-20|0|886700|03-FEB-20|794300|29350|0|3472|16-OCT-19|3|96|111800|792900|904700|836|||0|0|0|904700||REAL
26S530587|2020||108000|515700|108000|671100|779100|06-JAN-19|0|623700|06-JAN-19|666900|4160|0|2002|27-OCT-16|2|||||ASR19|||0|0|0|623700||REAL
26S530598|2020||112200|733400|112200|1093600|1205800|18-JAN-19|0|889000|06-JAN-19|1093600|0|0|2712|17-JAN-19|WE|||||978|||0|0|0|845600||REAL
26S530602|2020||109200|488500|109200|557500|666700|06-JAN-19|0|597700|06-JAN-19|545100|12360|0|2596|10-MAR-17|2|||||ASR19|||0|0|0|597700||REAL
26S440332|2020||109100|607500|109100|665300|774400|18-JAN-19|0|725700|06-JAN-19|665300|0|0|4278|17-JAN-19|WE|||||OCC18|||0|0|0|716600||REAL
19M340784|2020|0|323900|335800|323900|386600|710500|13-FEB-20|0|659700|13-FEB-20|375500|11050|0|2586|01-OCT-19|2|96||||854|||0|0|0|659700||REAL
08F540267|2020||30200|124600|30200|157700|187900|25-JAN-19|0|155200|06-JAN-19|157700|0|0|2538|23-JAN-19|WE|||||030|||0|0|0|154800||REAL
08F540278|2020|0|31500|92500|31500|92500|124000|07-MAY-20|0|138700|07-MAY-20|92500|0|0|1509|18-MAR-20|3|96|31500|92500|124000|HT401|||0|0|0|124000||REAL
08F540289|2020||34400|112800|34400|100600|135000|06-JAN-19|0|147200|06-JAN-19|100600|0|0|1792|05-APR-19|2|||||912|||0|0|0|147200||REAL
08F540290|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08F540300|2020||34400|123500|34400|126900|161300|06-JAN-19|0|157900|06-JAN-19|111400|15530|0|1666|18-MAR-19|2|||||912|||0|0|0|157900||REAL
08F540311|2020|0|30200|139000|30200|157900|188100|19-MAR-20|0|172500|19-MAR-20|157900|0|0|2408|09-MAR-20|WE|96||||860|||0|0|0|169200||REAL
08F540333|2020||29000|100000|29000|116500|145500|06-JAN-19|0|129000|06-JAN-19|116500|0|0|1554|08-FEB-17|2|||||ASR19|||0|0|0|129000||REAL
08F540344|2020||22600||22600|0|22600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22600|22600|0|22600||
04F110121|2020||66200|299700|66200|328200|394400|06-FEB-19|0|383500|06-JAN-19|326900|1330|0|3248|09-FEB-19|WE|||||914|||0|0|0|365900||REAL
05J410656|2020||32200|176300|32200|185600|217800|06-JAN-19|0|208500|06-JAN-19|185600|0|0|1741|07-SEP-15|2|||||ASR19|||0|0|0|208500||REAL
05J410580|2020||32200|201800|32200|219100|251300|06-JAN-19|0|234000|06-JAN-19|219100|0|0|2067|19-JUN-17|2|||||ASR19|||0|0|0|234000||REAL
05J410591|2020||32200|182000|32200|188100|220300|06-JAN-19|0|214200|06-JAN-19|188100|0|0|2202|10-JUL-17|2|||||ASR19|||0|0|0|214200||REAL
05J410601|2020||32200|152500|32200|186900|219100|06-JAN-19|0|184700|06-JAN-19|186900|0|0|1000||2|||||ASR19|||0|0|0|184700||REAL
05J410414|2020||33100|144900|33100|149100|182200|06-JAN-19|0|178000|06-JAN-19|149100|0|0|1796|08-FEB-17|2|||||ASR19|||0|0|0|178000||REAL
34J140847|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
26P531431|2020||44700|275600|44700|171800|216500|02-MAY-19|320300|||0|24750|147020|6740|02-MAY-19|4|||||034|||0|0|0|320300||REAL
06J141234|2020||42000|209500|42000|202000|244000|06-JAN-19|0|251500|06-JAN-19|202000|0|0|2574|03-OCT-12|2|||||ASR19|||0|0|0|251500||REAL
29H510861|2020||45600|81900|45600|98600|144200|06-JAN-19|0|127500|06-JAN-19|98600|0|0|925|08-JUN-15|2|||||ASR19|||0|0|0|127500||REAL
29H520992|2020||47700|104500|47700|123500|171200|06-JAN-19|0|152200|06-JAN-19|123500|0|0|925|12-MAR-19|2|||||861|||0|0|0|152200||REAL
25O420373|2020|0|421000|1514000|421000|1567700|1988700|13-FEB-20|2106200|||0|72680|1494970|44966|14-JAN-20|3|BOE|421000|1514000|1935000|905/HT401|||0|0|0|1935000||REAL
22O230630|2020||1655900|1490100|1655900|3504400|5160300|24-MAY-19|3146000||01-MAY-14|0|0|3504360|22999|24-MAY-19|4|||||912|||0|0|0|3146000||REAL
22O230621|2020|0|2260200|5333700|2260200|7090100|9350300|12-NOV-19|7593900|||0|0|7090130|55516|11-OCT-19|3||2260200|5333700|7593900|909|||0|0|0|7593900||REAL
25J210520|2020||83800|451800|83800|325500|409300|02-APR-19|535600|||0|6980|318500|5940|28-MAR-19|4|||||040|||0|0|0|535600||REAL
25H240942|2020||26100|53400|26100|84200|110300|01-MAY-19|79500|||0|9390|74800|1100|01-MAY-19|4|||||908|||0|0|0|79500||REAL
27P230113|2020||91900|92400|91900|90900|182800|06-JAN-19|0|184300|06-JAN-19|90900|0|0|988|22-MAR-19|2|||||853|||0|0|0|184300||REAL
27P230122|2020||91700|93700|91700|103000|194700|06-JAN-19|0|185400|06-JAN-19|103000|0|0|988|22-MAR-19|2|||||853|||0|0|0|185400||REAL
27P230131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P230140|2020|0|91500|91000|91500|107100|198600|27-JAN-20|0|177900|27-JAN-20|107100|0|0|1040|21-OCT-19|3|96|91500|91000|182500|757|||0|0|0|182500||REAL
27P410463|2020||91700|74800|91700|78200|169900|06-JAN-19|0|166500|06-JAN-19|78200|0|0|864|06-SEP-19|3||91700|74800|166500|HT401|||0|0|0|166500||REAL
27P410485|2020||93000|87700|93000|99600|192600|06-JAN-19|0|180700|06-JAN-19|99600|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|180700||REAL
27P410496|2020||92300|82300|92300|98100|190400|06-JAN-19|0|174600|06-JAN-19|98100|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|174600||REAL
27P410504|2020||91500|89900|91500|107800|199300|16-JAN-19|0|181400|16-JAN-19|107800|0|0|1101|13-DEC-18|2|||||757|||0|0|0|181400||REAL
27P410522|2020||91800|89900|91800|97600|189400|06-JAN-19|0|181700|06-JAN-19|97600|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|181700||REAL
27P410531|2020||91500|80100|91500|97100|188600|13-FEB-19|0|171600|13-FEB-19|97100|0|0|864|03-JAN-19|2|||||836|||0|0|0|171600||REAL
14N440482|2020||114000|255500|114000|244400|358400|06-MAY-19|369500|||0|7200|237180|6016|06-MAY-19|4|||||034|||0|0|0|369500||REAL
14N440736|2020|0|70600|269500|70600|227100|297700|13-MAY-20|340100||01-NOV-17|0|1900|225220|5040|21-SEP-17|4|S||||ASR19|||0|0|0|340100||REAL
14N440745|2020||146400|329000|146400|329000|475400|26-MAR-19|1431700||29-JAN-15|0|24510|362490|8607|06-DEC-18|1|||||935|85||0|0|0|475400||REAL
14N440763|2020||265300|281200|265300|370700|636000|15-JAN-20|1020400||15-JAN-20|0|49250|321410|6490|12-AUG-19|3||265300|281200|546500|HT401|||0|0|0|546500||REAL
25M310881|2020||396900|421200|396900|421200|818100|25-FEB-19|0|||0|182880|238360|2482|30-AUG-18|1|||||ASR19|||0|0|0|818100||REAL
08J440821|2020||19900|54200|19900|56200|76100|18-MAR-19|0|74100|18-MAR-19|52800|3440|0|1064|08-MAR-19|2|||||864|||0|0|0|74100||REAL
08J440832|2020||17700|70000|17700|68600|86300|06-JAN-19|0|87700|06-JAN-19|66400|2150|0|1064|24-JAN-18|2|||||ASR19|||0|0|0|87700||REAL
13N610714|2020||74900|179300|74900|318100|393000|21-MAY-19|254200|||0|16760|301310|3500|21-MAY-19|4|||||039|||0|0|0|254200||REAL
13N610723|2020|0|247600|235400|589800|270300|860100|09-DEC-19|483000||06-DEC-19|0|180990|2522240|30022|24-OCT-19|3|C13|247600|235400|483000|914|10||0|0|0|483000||REAL
14K511073|2020|0|54200|64600|54200|77700|131900|11-MAY-20|118800|||0|8800|68870|1512|11-MAY-20|4|||||034|||0|0|0|118800||REAL
21L220051|2020||1154300|2686500|1154300|3219900|4374200|13-MAY-19|3840800|||0|256950|2962990|44713|13-MAY-19|4|||||913|||0|0|0|3840800||REAL
14K511084|2020|0|10800|33600|10800|44100|54900|11-MAY-20|44400|||0|850|43280|1020|11-MAY-20|4|||||034|||0|0|0|44400||REAL
21L220031|2020||77900|39500|77900|59200|137100|29-MAY-19|117400|||0|8910|50240|2400|29-MAY-19|4|||||905|||0|0|0|117400||REAL
21L220040|2020||229400|173800|229400|234200|463600|25-FEB-19|403200|||0|30610|203540|8287|07-FEB-17|4|||||ASR19|||0|0|0|403200||REAL
17N520532|2020||253300|107500|253300|190200|443500|06-JAN-19|0|360800|06-JAN-19|190200|0|0|1392|20-FEB-19|2|||||828|||0|0|0|360800||REAL
17P420452|2020||87200|197900|87200|202300|289500|16-FEB-19|0|285100|16-FEB-19|202300|0|0|2128|29-JAN-19|2|||||861|||0|0|0|285100||REAL
17P420463|2020||87800|126100|87800|158600|246400|06-JAN-19|0|213900|06-JAN-19|158600|0|0|1617||2|||||ASR19|||0|0|0|213900||REAL
17N520521|2020|0|252200|45300|252200|101100|353300|13-FEB-20|0|297500|13-FEB-20|101100|0|0|1288|07-OCT-19|3|96|252200|45300|297500|860|||0|0|0|297500||REAL
16J521031|2020||10300|61700|10300|57600|67900|06-JAN-19|0|72000|06-JAN-19|57000|560|0|792|24-FEB-15|2|||||ASR19|||0|0|0|72000||REAL
16J420732|2020||10300|31200|10300|35100|45400|06-JAN-19|0|41500|06-JAN-19|32600|2510|0|792|05-APR-17|2|||||ASR19|||0|0|0|41500||REAL
17L440713|2020||74700|131100|74700|139200|213900|06-JAN-19|0|205800|06-JAN-19|139200|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|205800||REAL
18T420921|2020|1|101100|314600|101100|359200|460300|03-JAN-20|0|412600|03-JAN-20|359200|0|0|1977|03-OCT-19|3|13|101100|314600|415700|838|||0|0|0|415700||REAL
18T420930|2020||101100|276500|101100|278700|379800|06-JAN-19|0|377600|06-JAN-19|278700|0|0|2376||2|||||ASR19|||0|0|0|377600||REAL
18T420941|2020||101000|247100|101000|260700|361700|11-FEB-19|0|348100|11-FEB-19|260700|0|0|1828|05-NOV-15|2|||||ASR19|||0|0|0|348100||REAL
18T420952|2020||102800|237200|102800|254100|356900|11-FEB-19|0|340000|11-FEB-19|254100|0|0|1721|23-APR-19|2|||||855|||0|0|0|340000||REAL
18T420963|2020||102500|294800|102500|288100|390600|06-JAN-19|0|397300|06-JAN-19|288100|0|0|2358|05-NOV-15|2|||||ASR19|||0|0|0|397300||REAL
17Q430726|2020||160500|227500|160500|237800|398300|06-JAN-19|0|388000|06-JAN-19|237800|0|0|2552|20-MAY-19|2|||||862|||0|0|0|388000||REAL
20K423166|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K423177|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20O320117|2020||352800|1085400|352800|1118800|1471600|06-FEB-19|0|1452400|06-JAN-19|1118800|0|0|4488|18-JAN-19|WE|||||030|||0|0|0|1438200||REAL
20O320144|2020||346300|786400|346300|827900|1174200|06-FEB-19|0|1155700|06-JAN-19|819200|8680|0|2352|18-JAN-19|WE|||||030|||0|0|0|1132700||REAL
16O240645|2020||134100|77000|134100|84400|218500|06-JAN-19|0|211100|06-JAN-19|84400|0|0|1523|17-OCT-14|2|||||ASR19|||0|0|0|211100||REAL
20O320153|2020||330800|805900|330800|832900|1163700|06-FEB-19|0|1168700|06-JAN-19|832900|0|0|3088|18-JAN-19|WE|||||030|||0|0|0|1136700||REAL
20O320171|2020|0|351200|605300|351200|579200|930400|15-JUN-20|0|956500|15-JUN-20|557500|21650|0|2688|16-APR-20|2|96||||836|||0|0|0|956500||REAL
16O140132|2020|0|75000|140800|75000|135300|210300|27-MAY-20|0|215800|27-MAY-20|135300|0|0|1631|07-APR-20|2|96||||854|||0|0|0|215800||REAL
07L320225|2020||18400|86600|18400|105000|123400|06-JAN-19|0|105000|06-JAN-19|105000|0|0|912|13-MAR-19|2|||||864|||0|0|0|105000||REAL
07L340124|2020||16700|128700|16700|125600|142300|25-JAN-19|0|144800|06-JAN-19|125000|590|0|1943|27-MAR-19|WE|||||500|||0|0|0|145400||REAL
07L340520|2020||20300|93900|20300|103400|123700|06-JAN-19|0|114200|06-JAN-19|91100|12330|0|874|13-MAR-19|2|||||864|||0|0|0|114200||REAL
25J120650|2020||51100|122200|51100|119300|170400|08-APR-19|0|173300|08-APR-19|119300|0|0|1044|24-AUG-18|2|||||847|||0|0|0|173300||REAL
16P140564|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140472|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
06J420854|2020||38600|137200|38600|135300|173900|06-JAN-19|0|175800|06-JAN-19|135300|0|0|1516|29-FEB-16|2|||||ASR19|||0|0|0|175800||REAL
06J420865|2020||36900|188600|36900|197500|234400|06-JAN-19|0|225500|06-JAN-19|197500|0|0|2440|17-MAR-15|2|||||ASR19|||0|0|0|225500||REAL
21V110262|2020||65100|548200|65100|565700|630800|06-JAN-19|0|613300|06-JAN-19|565700|0|0|3188|16-OCT-17|2|||||ASR19|||0|0|0|613300||REAL
22M132062|2020||221700|276800|221700|274000|495700|16-APR-19|0|498500|09-APR-19|274000|0|0|2116|21-SEP-18|2|||||757|||0|0|0|498500||REAL
06J230587|2020||19200|73100|19200|77700|96900|06-JAN-19|0|92300|06-JAN-19|77700|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|92300||REAL
06J230602|2020||19600|63100|19600|70100|89700|06-JAN-19|0|82700|06-JAN-19|70100|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|82700||REAL
06J230611|2020||17800|107300|17800|102600|120400|06-JAN-19|0|125100|06-JAN-19|102600|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|125100||REAL
06J230620|2020||18600|88500|18600|76600|95200|30-JAN-19|0|107100|30-JAN-19|76600|0|0|1176|30-JAN-19|2|||||825|||0|0|0|107100||REAL
11D430250|2020||8400|25600|8400|36800|45200|12-SEP-19|0|40800|12-SEP-19|29300|7470|0|816|10-SEP-19|3||8400|25600|34000|HT401|||0|0|0|34000||REAL
08H220583|2020||27600|93100|27600|89300|116900|06-JAN-19|0|120700|06-JAN-19|88500|830|0|1238|05-SEP-18|2|||||854|||0|0|0|120700||REAL
08H230322|2020||19700|93000|19700|108500|128200|06-JAN-19|0|112700|06-JAN-19|107700|830|0|1699|16-FEB-17|2|||||ASR19|||0|0|0|112700||REAL
11D420525|2020||8300|31800|8300|31200|39500|06-JAN-19|0|40100|06-JAN-19|30900|340|0|816|01-MAY-19|2|||||828|||0|0|0|40100||REAL
11D430681|2020||7500|25800|7500|40300|47800|10-SEP-19|0|54500|08-MAY-19|40100|210|0|816||3||7500|25800|33300|HT401|||0|0|0|33300||REAL
11D430966|2020||7600|36300|7600|36700|44300|06-JAN-19|0|43900|06-JAN-19|35700|950|0|816|02-MAY-19|2|||||757|||0|0|0|43900||REAL
11D431240|2020||8800|34300|8800|34300|43100|06-JAN-19|0|43100|06-JAN-19|31800|2450|0|816|01-NOV-12|2|||||ASR19|||0|0|0|43100||REAL
28H520232|2020||65900|148100|65900|158400|224300|06-JAN-19|0|214000|06-JAN-19|158400|0|0|1678|12-MAR-19|2|||||836|||0|0|0|214000||REAL
28H520243|2020||70800|172800|70800|188500|259300|06-JAN-19|0|243600|06-JAN-19|178800|9670|0|1619|29-APR-15|2|||||ASR19|||0|0|0|243600||REAL
28H520254|2020||66300|138000|66300|154600|220900|18-MAR-19|0|204300|18-MAR-19|154600|0|0|1723|12-MAR-19|2|||||836|||0|0|0|204300||REAL
30L640381|2020||77200|251200|77200|275700|352900|25-JAN-19|0|328400|06-JAN-19|275700|0|0|2263|18-JAN-19|6|||||786|||0|0|0|328400||REAL
30L640392|2020|0|69400|83600|69400|87300|156700|27-FEB-20|0|153000|27-FEB-20|87300|0|0|1490|19-FEB-20|3|96|69400|83600|153000|853|||0|0|0|153000||REAL
30L640444|2020||65600|106500|65600|108600|174200|06-JAN-19|0|172100|06-JAN-19|107900|700|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|172100||REAL
30L640453|2020||65600|84700|65600|67300|132900|10-SEP-19|0|150300|31-JUL-19|66000|1330|0|1008|12-AUG-19|3||65600|84700|150300|HT401|||0|0|0|150300||REAL
30L640554|2020||63500|158900|63500|142000|205500|25-JAN-19|0|222400|06-JAN-19|133400|8610|0|1382|18-JAN-19|6|||||786|||0|0|0|222400||REAL
30L640509|2020||68300|37600|68300|46300|114600|25-JAN-19|0|105900|06-JAN-19|46300|0|0|784|18-JAN-19|6|||||786|||0|0|0|105900||REAL
30L640518|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|300||
30L640536|2020||69200|165300|69200|172900|242100|25-JAN-19|0|234500|06-JAN-19|162800|10080|0|2050|18-JAN-19|6|||||786|||0|0|0|234500||REAL
30L640563|2020||64500|151800|64500|156700|221200|25-JAN-19|0|216300|06-JAN-19|156700|0|0|1536|18-JAN-19|6|||||786|||0|0|0|216300||REAL
30L640572|2020||54900|245600|54900|251200|306100|25-JAN-19|0|300500|06-JAN-19|250500|680|0|2418|18-JAN-19|6|||||786|||0|0|0|300500||REAL
31K310042|2020||55200|57400|55200|57400|112600|10-SEP-19|0|116000|21-AUG-19|57400|0|0|875|29-AUG-19|3||55200|57400|112600|HT401|||0|0|0|112600||REAL
31K310064|2020||76500|101400|76500|124700|201200|06-JAN-19|0|177900|06-JAN-19|123100|1580|0|1189||2|||||ASR19|||0|0|0|177900||REAL
26H140694|2020||45700|96500|45700|110600|156300|06-JAN-19|0|142200|06-JAN-19|110300|270|0|1030|24-FEB-17|2|||||ASR19|||0|0|0|142200||REAL
26H140704|2020|0|45800|118500|45800|129100|174900|26-MAY-20|0|164300|26-MAY-20|128800|280|0|1030|02-APR-20|2|96||||838|||0|0|0|164300||REAL
26H140713|2020||45400|88600|45400|103200|148600|06-JAN-19|0|134000|06-JAN-19|102800|360|0|1030||2|||||ASR19|||0|0|0|134000||REAL
26H140722|2020|0|46000|99600|46000|105400|151400|12-MAY-20|0|145600|12-MAY-20|105100|280|0|1030|02-APR-20|2|96||||838|||0|0|0|145600||REAL
26H140731|2020|0|45500|92300|45500|96900|142400|26-MAY-20|0|137800|26-MAY-20|96900|0|0|1030|02-APR-20|2|96||||838|||0|0|0|137800||REAL
26H140740|2020||45600|95100|45600|103000|148600|06-JAN-19|0|140700|06-JAN-19|103000|0|0|1030||2|||||ASR19|||0|0|0|140700||REAL
25K141032|2020||85900|212700|85900|213100|299000|18-MAR-19|0|298600|18-MAR-19|213100|0|0|1499|16-MAY-18|2|||||ASR19|||0|0|0|298600||REAL
25K141043|2020||93000|228700|93000|264100|357100|25-JAN-19|0|318000|06-JAN-19|262400|1660|0|1960|23-JAN-19|WE|||||786|||0|0|0|321700||REAL
25Q210729|2020||56000|209700|56000|244800|300800|31-JAN-19|0|265700|06-JAN-19|244800|0|0|2046|28-MAR-19|2|||||853|||0|0|0|265700||REAL
25T610160|2020|0|64200|371900|64200|411300|475500|27-JAN-20|0|434000|27-JAN-20|411300|0|0|2497|14-OCT-19|3|96|64200|371900|436100|836|||0|0|0|436100||REAL
25T610171|2020||68800|343700|68800|395000|463800|06-JAN-19|0|412500|06-JAN-19|395000|0|0|2024|09-OCT-17|2|||||ASR19|||0|0|0|412500||REAL
28L632163|2020||19400|75700|19400|76100|95500|06-JAN-19|0|95100|06-JAN-19|76100|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
21T540052|2020||108200|260400|108200|267400|375600|31-JAN-19|0|368600|31-JAN-19|267000|350|0|2562|02-JAN-19|2|||||861|||0|0|0|368600||REAL
21T530415|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21T540030|2020||105500|242900|105500|256000|361500|06-JAN-19|0|348400|06-JAN-19|256000|0|0|2496|11-JUN-18|2|||||ASR19|||0|0|0|348400||REAL
21T540041|2020||102200|233600|102200|256300|358500|06-JAN-19|0|335800|06-JAN-19|256300|0|0|2418||2|||||ASR19|||0|0|0|335800||REAL
21T540063|2020||110000|250500|110000|278700|388700|06-JAN-19|0|360500|06-JAN-19|278700|0|0|2418|06-MAR-17|2|||||ASR19|||0|0|0|360500||REAL
21T540074|2020||110900|250800|110900|235300|346200|06-JAN-19|0|361700|06-JAN-19|235300|0|0|2469||2|||||ASR19|||0|0|0|361700||REAL
21T540085|2020||113000|184500|113000|227100|340100|06-JAN-19|0|297500|06-JAN-19|227100|0|0|2153||2|||||ASR19|||0|0|0|297500||REAL
21T540096|2020||120500|222000|120500|238600|359100|06-JAN-19|0|342500|06-JAN-19|238600|0|0|2295|09-OCT-17|2|||||ASR19|||0|0|0|342500||REAL
21K330371|2020||113800|157300|113800|125200|239000|06-JAN-19|0|271100|06-JAN-19|124200|950|0|648|13-FEB-19|2|||||503|||0|0|0|271100||REAL
20V110281|2020||63200|395200|63200|426300|489500|12-FEB-19|0|458400|12-FEB-19|426300|0|0|3312|10-JAN-19|2|||||858|||0|0|0|458400||REAL
20V110290|2020||64300|474900|64300|475000|539300|11-FEB-19|0|539200|11-FEB-19|475000|0|0|3248||2|||||ASR19|||0|0|0|539200||REAL
20V110300|2020||62800|429000|62800|488700|551500|06-JAN-19|0|491800|06-JAN-19|465600|23120|0|3184|06-JAN-16|2|||||ASR19|||0|0|0|491800||REAL
12F230583|2020||12900|174600|12900|167800|180700|25-JAN-19|0|183200|06-JAN-19|167800|0|0|2312|16-APR-19|WE|||||854|||0|0|0|187500||REAL
17K520755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
12F230592|2020||14000|182700|14000|164300|178300|25-JAN-19|0|191400|06-JAN-19|164300|0|0|2304|16-APR-19|WE|||||854|||0|0|0|196700||REAL
06G220708|2020||22800|141200|22800|164400|187200|06-JAN-19|0|164000|06-JAN-19|164400|0|0|1640|07-FEB-19|2|||||848|||0|0|0|164000||REAL
12F230602|2020||12000|109700|12000|127600|139600|25-JAN-19|0|122800|06-JAN-19|127600|0|0|1510|22-JAN-19|WE|||||030|||0|0|0|121700||REAL
06G220681|2020||22800|146000|22800|154800|177600|06-JAN-19|0|168800|06-JAN-19|154800|0|0|1620|07-FEB-19|2|||||848|||0|0|0|168800||REAL
06G220692|2020||22800|137600|22800|138600|161400|20-JUN-19|0|152600|22-MAY-19|138600|0|0|1262|17-MAY-19|3||22800|137600|160400|856|||0|0|0|160400||REAL
10F122093|2020||6500|45500|6500|38300|44800|06-JAN-19|0|52000|06-JAN-19|38300|0|0|862|13-SEP-18|2|||||826|||0|0|0|52000||REAL
17J531646|2020||31500|103100|31500|89100|120600|18-JAN-19|0|135300|06-JAN-19|89100|0|0|1188|17-JAN-19|WE|||||030|||0|0|0|134600||REAL
18N620127|2020||366600|144700|366600|257700|624300|10-SEP-19|0|561700|16-AUG-19|251500|6170|0|2087|30-AUG-19|3||366600|144700|511300|HT401|||0|0|0|511300||REAL
18N640059|2020|0|345900|446400|345900|399000|744900|18-FEB-20|0|792300|18-FEB-20|386600|12400|0|2655|31-OCT-19|2|96||||814|||0|0|0|792300||REAL
34H440465|2020||58000|338100|58000|426100|484100|06-JAN-19|0|396100|06-JAN-19|426100|0|0|3392|29-APR-15|2|||||ASR19|||0|0|0|396100||REAL
34H440474|2020||58600|390800|58600|433400|492000|25-JAN-19|0|454000|06-JAN-19|407600|25840|0|2504|25-FEB-19|WE|||||861|||0|0|0|449400||REAL
34H440483|2020||57300|389000|57300|415700|473000|06-JAN-19|0|446300|06-JAN-19|415700|0|0|2832|25-FEB-19|2|||||861|||0|0|0|446300||REAL
34H440492|2020||56700|365600|56700|444200|500900|06-JAN-19|0|422300|06-JAN-19|444200|0|0|3390|01-JUN-16|2|||||ASR19|||0|0|0|422300||REAL
18J121084|2020||196400|22400000|196400|22400000|22596400|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978||100|22596400|196400|22400000|22596400||REAL
21T320883|2020||108100|188400|108100|222200|330300|06-JAN-19|0|296500|06-JAN-19|222200|0|0|2376|03-MAR-17|2|||||ASR19|||0|0|0|296500||REAL
09L420097|2020||16600|0|16600|0|16600|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|16600||REAL
33J630783|2020||58700|318000|58700|304600|363300|06-JAN-19|0|376700|06-JAN-19|304600|0|0|2724|11-MAY-11|2|||||ASR19|||0|0|0|376700||REAL
33J630794|2020||58700|262200|58700|296700|355400|25-JAN-19|0|323800|06-JAN-19|296700|0|0|2197|22-JAN-19|WE|||||786|||0|0|0|320900||REAL
33J630806|2020||58700|338500|58700|379700|438400|07-MAR-19|0|400900|07-MAR-19|379700|0|0|2368|22-FEB-19|WE|||||863|||0|0|0|397200||REAL
33J630815|2020||58700|301300|58700|601100|659800|16-JAN-19|0|573400|06-JAN-19|582700|18370|0|2792|16-JAN-19|3||58700|301300|360000|ASR19|||0|0|0|360000||REAL
33J630824|2020||58700|329800|58700|323600|382300|06-JAN-19|0|388500|06-JAN-19|323600|0|0|2964|10-SEP-11|2|||||ASR19|||0|0|0|388500||REAL
24O342324|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|22-AUG-19|3||43800|78300|122100|HT401|||0|0|0|122100||REAL
24O342333|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
21K441213|2020|0|123300|119200|123300|125600|248900|26-FEB-20|0|221100|26-FEB-20|125300|280|0|988|26-FEB-20|3|D|123300|119200|242500|848|||0|0|0|242500||REAL
21K610475|2020||109400|72600|109400|86500|195900|06-JAN-19|0|182000|06-JAN-19|83100|3420|0|928|05-FEB-19|2|||||861|||0|0|0|182000||REAL
21K610503|2020||112300|85100|112300|107000|219300|06-JAN-19|0|197400|06-JAN-19|103700|3300|0|888||2|||||ASR19|||0|0|0|197400||REAL
21K610512|2020||108600|177900|108600|149700|258300|06-JAN-19|0|286500|06-JAN-19|146200|3530|0|899|12-DEC-17|2|||||ASR19|||0|0|0|286500||REAL
21K441222|2020||123300|62500|123300|93200|216500|27-APR-19|0|185800|27-APR-19|92700|450|0|988|20-APR-19|2|||||842|||0|0|0|185800||REAL
32K531121|2020||55900|182900|55900|197200|253100|06-JAN-19|0|238800|06-JAN-19|197200|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|238800||REAL
32K540152|2020|0|57000|187200|57000|196000|253000|13-MAR-20|0|244200|13-MAR-20|196000|0|0|2004|09-MAR-20|2|96||||838|||0|0|0|244200||REAL
32K610057|2020||51400|202300|51400|214400|265800|06-JAN-19|0|253700|06-JAN-19|214400|0|0|1568|14-SEP-18|2|||||857|||0|0|0|253700||REAL
32K610453|2020||59800|182300|59800|189900|249700|25-JAN-19|0|244800|06-JAN-19|188400|1530|0|1378|22-JAN-19|WE|||||786|||0|0|0|242100||REAL
32K620276|2020||47000|257800|47000|269200|316200|06-JAN-19|0|304800|06-JAN-19|263100|6050|0|2356|17-APR-17|2|||||ASR19|||0|0|0|304800||REAL
32K630033|2020||69200|117600|69200|128400|197600|06-JAN-19|0|186800|06-JAN-19|128400|0|0|1372|31-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
32K630484|2020||61200|230800|61200|235300|296500|06-JAN-19|0|292000|06-JAN-19|223400|11890|0|2197|27-JAN-16|2|||||ASR19|||0|0|0|292000||REAL
30M330557|2020||91900|503300|91900|609800|701700|25-JAN-19|0|595200|06-JAN-19|570400|39370|0|2336|09-SEP-19|3||91900|503300|595200|HT401|||0|0|0|595200||REAL
21L241463|2020||134500|94100|134500|157400|291900|16-SEP-19|0|304100|16-SEP-19|105500|51890|0|1404|20-AUG-19|3||134500|94100|228600|HT401|||0|0|0|228600||REAL
25O540709|2020||136700|299300|136700|329100|465800|31-JAN-19|0|436000|06-JAN-19|296500|32610|0|1846|24-JAN-19|6|||||847|||0|0|0|436000||REAL
12P610098|2020||97400||97400|0|97400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|97400||REAL
13L421783|2020||225600|1120500|225600|1829600|2055200|27-FEB-19|1346100||26-FEB-15|0|72290|1757310|20556|05-FEB-16|4|||||ASR19||100|1346100|225600|1120500|1346100||REAL
17J410712|2020||810000|1692800|810000|1692800|2502800|07-MAR-19|1012100||15-MAY-18|0|365370|1327440|16304|07-MAR-15|1|||||ASR19||100|2502800|810000|1692800|2502800||REAL
24M511832|2020||160000|912800|160000|1404200|1564200|14-MAR-19|1072800||30-AUG-16|0|48500|1355710|16892|07-SEP-17|4|||||ASR19|||0|0|0|1072800||REAL
04J240706|2020||33300|166700|33300|163400|196700|06-JAN-19|0|200000|06-JAN-19|163400|0|0|2376|28-JAN-14|2|||||ASR19|||0|0|0|200000||REAL
05H130193|2020||26700|77200|26700|76100|102800|05-APR-19|0|103900|05-APR-19|76100|0|0|990|03-APR-19|2|||||502|||0|0|0|103900||REAL
07F230312|2020||32300|108300|32300|124900|157200|06-JAN-19|0|140600|06-JAN-19|124400|510|0|1962|29-MAR-19|2|||||826|||0|0|0|140600||REAL
26Q530231|2020||55200|197000|55200|192200|247400|31-JAN-19|0|252200|06-JAN-19|192200|0|0|2008|08-DEC-14|2|||||ASR19|||0|0|0|252200||REAL
26Q530240|2020||54100|149800|54100|144000|198100|31-JAN-19|0|203900|06-JAN-19|144000|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|203900||REAL
26Q530251|2020|0|55500|178400|55500|185700|241200|12-MAY-20|0|233900|12-MAY-20|185700|0|0|1576|07-APR-20|2|96||||837|||0|0|0|233900||REAL
26Q530273|2020||55600|186000|55600|185200|240800|31-JAN-19|0|241600|06-JAN-19|185200|0|0|1576|17-FEB-16|2|||||ASR19|||0|0|0|241600||REAL
27J610351|2020||51200|107000|51200|124000|175200|06-JAN-19|0|158200|06-JAN-19|124000|0|0|1008|07-MAR-19|2|||||857|||0|0|0|158200||REAL
27J610362|2020||44400|92200|44400|124100|168500|01-NOV-19|0|157200|01-NOV-19|124100|0|0|1008|01-NOV-19|3||44400|92200|136600|786|||0|0|0|136600||REAL
27J610373|2020||66600|80200|66600|93800|160400|28-JAN-19|0|146800|28-JAN-19|93800|0|0|984|07-MAR-19|2|||||857|||0|0|0|146800||REAL
27J610384|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||857|||0|0|0|2600||REAL
27J610395|2020||43400|100000|43400|108700|152100|06-JAN-19|0|143400|06-JAN-19|108200|480|0|1008|29-OCT-15|2|||||ASR19|||0|0|0|143400||REAL
27J610405|2020|0|62200|62200|62200|77600|139800|05-MAR-20|0|124400|05-MAR-20|77600|0|0|589|27-JAN-20|2|96||||853|||0|0|0|124400||REAL
27J610416|2020||59000|83000|59000|99400|158400|28-JAN-19|0|142000|28-JAN-19|99400|0|0|900||2|||||ASR19|||0|0|0|142000||REAL
27J610438|2020|0|61500|56400|61500|62400|123900|19-FEB-20|0|113000|19-FEB-20|62400|0|0|680|28-JAN-20|3|96|61500|56400|117900|853|||0|0|0|117900||REAL
22M410780|2020||145000|181800|145000|176800|321800|07-FEB-20|0|326800|07-FEB-20|175900|930|0|2000|30-JAN-19|2|||||847|||0|0|0|326800||REAL
20K111272|2020||197900|213800|197900|249400|447300|06-JAN-19|0|411700|06-JAN-19|249400|0|0|1856|07-JUN-18|2|||||ASR19|||0|0|0|411700||REAL
21L540416|2020||401400|444900|401400|505200|906600|25-JAN-19|0|846300|06-JAN-19|498900|6280|0|3437|23-JAN-19|2|||||848|||0|0|0|846300||REAL
21T610683|2020||111800|202300|111800|196900|308700|06-JAN-19|0|314100|06-JAN-19|196900|0|0|2400|23-FEB-16|2|||||ASR19|||0|0|0|314100||REAL
22M410791|2020||113800|59000|113800|88200|202000|06-JAN-19|0|172800|06-JAN-19|88200|0|0|800|27-SEP-18|2|||||757|||0|0|0|172800||REAL
22M410818|2020||113800|41700|113800|60900|174700|06-JAN-19|0|155500|06-JAN-19|60000|920|0|816|27-SEP-18|2|||||757|||0|0|0|155500||REAL
22M410827|2020||113800|43700|113800|65200|179000|06-JAN-19|0|157500|06-JAN-19|65200|0|0|825|27-SEP-18|2|||||757|||0|0|0|157500||REAL
22M410836|2020||129600|106400|129600|144100|273700|06-JAN-19|0|236000|06-JAN-19|144100|0|0|960|03-JUL-18|2|||||ASR19|||0|0|0|236000||REAL
22M410845|2020||113800|42200|113800|58500|172300|06-JAN-19|0|156000|06-JAN-19|58500|0|0|854|27-SEP-18|2|||||757|||0|0|0|156000||REAL
22M410854|2020|0|117000|44300|117000|61500|178500|31-DEC-19|0|161300|31-DEC-19|61500|0|0|843|07-NOV-19|3|96|117000|44300|161300|855|||0|0|0|161300||REAL
22M410863|2020||119400|86400|119400|101800|221200|06-JAN-19|0|205800|06-JAN-19|101800|0|0|849|27-SEP-18|2|||||757|||0|0|0|205800||REAL
22M410881|2020||131200|106600|131200|153100|284300|06-JAN-19|0|237800|06-JAN-19|153100|0|0|1092|03-JUL-18|2|||||ASR19|||0|0|0|237800||REAL
19R420188|2020||116500|198400|116500|227600|344100|05-FEB-19|0|314900|05-FEB-19|227600|0|0|2610|25-JAN-19|2|||||814|||0|0|0|314900||REAL
19R420210|2020||116700|244900|116700|246400|363100|06-JAN-19|0|361600|06-JAN-19|231100|15260|0|2640|23-FEB-17|2|||||ASR19|||0|0|0|361600||REAL
19R420243|2020||121600|191400|121600|230700|352300|06-JAN-19|0|313000|06-JAN-19|230700|0|0|1992|25-JUL-17|2|||||ASR19|||0|0|0|313000||REAL
19R420254|2020||121900|262100|121900|274300|396200|06-JAN-19|0|384000|06-JAN-19|274300|0|0|2280|20-MAR-18|2|||||ASR19|||0|0|0|384000||REAL
19S140070|2020||108000|226900|108000|220900|328900|06-JAN-19|0|334900|06-JAN-19|220900|0|0|2436|19-JUN-17|2|||||ASR19|||0|0|0|334900||REAL
21K411188|2020||115300|107400|115300|119700|235000|06-JAN-19|0|222700|06-JAN-19|119700|0|0|952|06-APR-18|2|||||ASR19|||0|0|0|222700||REAL
19S140081|2020||108100|161900|108100|186700|294800|10-SEP-19|0|284700|06-JAN-19|186700|0|0|1911|23-JUL-19|3||108100|161900|270000|HT401|||0|0|0|270000||REAL
21K411155|2020|0|113800|74600|113800|122400|236200|18-FEB-20|0|198600|18-FEB-20|117500|4860|0|800|15-JAN-20|3|96|113800|74600|188400|863|||0|0|0|188400||REAL
21K411166|2020||106200|35100|106200|93000|199200|20-FEB-19|0|145600|20-FEB-19|93000|0|0|780|18-JAN-19|WE|||||978|||0|0|0|141300||REAL
21K131004|2020||113800|44500|113800|91800|205600|20-FEB-19|0|158300|20-FEB-19|91800|0|0|864|03-OCT-18|2|||||854|||0|0|0|158300||REAL
21K410963|2020||115300|303900|115300|242200|357500|06-JAN-19|0|419200|06-JAN-19|242200|0|0|2200|07-FEB-19|2|||||905|||0|0|0|419200||REAL
21K410972|2020|1|108000|77100|108000|101600|209600|27-APR-20|0|185100|27-APR-20|101600|0|0|958|27-APR-20|2|57||||848|||0|0|0|185100||REAL
20M230092|2020|0|862500||862500|0|862500|12-FEB-20|0||12-FEB-20|0|0|0|0|09-APR-20|11|96||||848|||0|0|0|862500||REAL
20M230108|2020|0|365000|386000|365000|388800|753800|09-JUN-20|0|751000|09-JUN-20|370300|18450|0|3154|09-APR-20|2|D||||848|||0|0|0|751000||REAL
20M230117|2020|0|310000|1790100|310000|2217800|2527800|09-JUN-20|0|2263900|09-JUN-20|2195200|22580|0|3575|09-APR-20|WE|D||||848|||0|0|0|2100100||REAL
20M230126|2020|0|800000|3158000|800000|3527900|4327900|09-JUN-20|0|4068600|09-JUN-20|3266000|161860|0|7206|09-APR-20|WE|D||||848|||0|0|0|3958000||REAL
20M230162|2020|0|450000|724500|450000|610600|1060600|09-JUN-20|0|1087900|09-JUN-20|610600|0|0|3863|09-APR-20|WE|D||||848|||0|0|0|1174500||REAL
20M240044|2020|0|675000|715800|675000|715800|1390800|09-JUN-20|0|1350400|09-JUN-20|690100|25650|0|3576|09-APR-20|1|D||||848|||0|0|0|1390800||REAL
17O322564|2020||55100|153400|55100|165600|220700|06-JAN-19|0|208500|06-JAN-19|164400|0|0|1523|18-MAY-18|2|||||ASR19|||0|0|0|208500||REAL
17O322531|2020||55200|140300|55200|137800|193000|06-MAY-19|0|193500|06-MAY-19|136600|0|0|1532|02-MAY-18|WE|||||786|||0|0|0|195500||REAL
17O322542|2020||59800|136100|59800|145800|205600|06-MAY-19|0|195900|06-MAY-19|144600|0|0|1652|02-MAY-19|2|||||786|||0|0|0|195900||REAL
17O322553|2020|0|54800|154700|54800|166900|221700|17-MAR-20|0|209500|17-MAR-20|165700|0|0|1523|24-DEC-19|3|96|54800|154700|209500|838|||0|0|0|209500||REAL
17O322575|2020||59500|171700|59500|186900|246400|25-APR-19|0|231200|25-APR-19|185700|0|0|1652|18-MAY-18|2|||||ASR19|||0|0|0|231200||REAL
17O322586|2020|0|55400|138600|55400|138400|193800|28-MAY-20|0|194000|28-MAY-20|137200|0|0|1532|05-APR-19|2|||||786|||0|0|0|194000||REAL
17O322597|2020||60500|154800|60500|179400|239900|25-APR-19|0|215300|25-APR-19|178200|0|0|1680|18-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
17O322603|2020||59600|153900|59600|177800|237400|25-APR-19|0|213500|25-APR-19|176600|0|0|1656|25-APR-19|2|||||843|||0|0|0|213500||REAL
17O322612|2020||55400|155400|55400|168200|223600|06-JAN-19|0|210800|06-JAN-19|167000|0|0|1532|15-AUG-19|3||55400|155400|210800|HT401|||0|0|0|210800||REAL
17R510133|2020||120900|146100|120900|175200|296100|06-JAN-19|0|267000|06-JAN-19|175200|0|0|1832|17-MAR-16|2|||||ASR19|||0|0|0|267000||REAL
17R510155|2020||121300|164000|121300|214000|335300|28-JAN-19|0|285300|28-JAN-19|214000|0|0|1974|04-JAN-19|2|||||855|||0|0|0|285300||REAL
18J631374|2020|0|176100|75900|176100|130100|306200|10-MAR-20|0|314200|10-MAR-20|130100|0|0|1740|04-FEB-20|3|96|176100|75900|252000|HT401|||0|0|0|252000||REAL
18J631385|2020||157600|86000|157600|158900|316500|15-FEB-19|243600|272100|15-FEB-19|153200|5710|0|2340|04-FEB-19|4|||||836|||0|0|0|243600||REAL
26L510380|2020||89200|204800|89200|213500|302700|06-JAN-19|0|294000|06-JAN-19|213500|0|0|1680|16-OCT-18|2|||||857|||0|0|0|294000||REAL
27K520039|2020|0|89900|61400|89900|77400|167300|20-DEC-19|0|151300|20-DEC-19|55500|21870|0|918|05-DEC-19|2|96||||853|||0|0|0|151300||REAL
27H240061|2020|0|42100|90200|42100|89900|132000|27-FEB-20|0|132300|27-FEB-20|89500|410|0|980|19-FEB-20|2|96||||828|||0|0|0|132300||REAL
27H330700|2020||42700|99700|42700|103600|146300|22-MAR-19|0|142400|22-MAR-19|98800|4780|0|1125|15-MAR-19|2|||||828|||0|0|0|142400||REAL
27K520028|2020||81200|60900|81200|72400|153600|06-JAN-19|0|142100|06-JAN-19|72000|430|0|864|02-FEB-17|2|||||ASR19|||0|0|0|142100||REAL
27K520040|2020||84200|78900|84200|90600|174800|06-JAN-19|0|163100|06-JAN-19|90600|0|0|864|19-MAR-19|2|||||903|||0|0|0|163100||REAL
27K520051|2020||94900|58500|94900|72200|167100|06-JAN-19|0|153400|06-JAN-19|72200|0|0|858|19-MAR-19|2|||||903|||0|0|0|153400||REAL
27K520073|2020||89900|79600|89900|103500|193400|06-JAN-19|0|169500|06-JAN-19|103500|0|0|1269|19-MAR-19|2|||||903|||0|0|0|169500||REAL
27K520084|2020|0|81200|53700|81200|58900|140100|03-JAN-20|0|134900|03-JAN-20|58900|0|0|864|20-NOV-19|2|96||||853|||0|0|0|134900||REAL
27K520105|2020||88300|96400|88300|128600|216900|06-JAN-19|0|184700|06-JAN-19|125800|2770|0|864|19-MAR-19|2|||||903|||0|0|0|184700||REAL
27K310621|2020||82000|64400|82000|71800|153800|06-JAN-19|0|146400|06-JAN-19|71800|0|0|912|16-FEB-17|2|||||ASR19|||0|0|0|146400||REAL
20U620011|2020||200100|631500|200100|811700|1011800|18-JAN-19|0|831600|06-JAN-19|811700|0|0|3854|17-JAN-19|6|||||978|||0|0|0|831600||REAL
20U620031|2020||202100|319700|202100|332200|534300|06-JAN-19|0|521800|06-JAN-19|317300|14910|0|2576|16-APR-13|2|||||ASR19|||0|0|0|521800||REAL
20U620042|2020||200500|422800|200500|363000|563500|06-JAN-19|0|623300|06-JAN-19|363000|0|0|3306|23-APR-19|2|||||503|||0|0|0|623300||REAL
21K421055|2020||161100|55700|161100|116700|277800|06-JAN-19|0|216800|06-JAN-19|116700|0|0|978|30-AUG-18|2|||||ASR19|||0|0|0|216800||REAL
21K421077|2020||146600|393200|146600|314200|460800|06-JAN-19|0|539800|06-JAN-19|308800|5430|0|1968|08-JUN-18|2|||||ASR19|||0|0|0|539800||REAL
21K421088|2020||155000|64700|155000|100700|255700|06-JAN-19|0|219700|06-JAN-19|94000|6660|0|1021|13-JUN-18|2|||||ASR19|||0|0|0|219700||REAL
20J340260|2020||115000|100800|115000|137200|252200|06-JAN-19|215800|268900|06-JAN-19|137200|0|0|1768|11-FEB-19|4|||||857|||0|0|0|215800||REAL
20J340271|2020||122600|120100|122600|144200|266800|06-JAN-19|0|242700|06-JAN-19|144200|0|0|784|28-SEP-18|2|||||859|||0|0|0|242700||REAL
20J340282|2020|0|122600|155500|122600|162600|285200|20-MAY-20|0|278100|20-MAY-20|157800|4780|0|1530|13-MAR-20|2|96||||837|||0|0|0|278100||REAL
20J340293|2020||122600|101300|122600|113400|236000|27-FEB-19|0|223900|27-FEB-19|111000|2360|0|1248|12-FEB-19|2|||||836|||0|0|0|223900||REAL
18U540181|2020||104300|408100|104300|427600|531900|06-JAN-19|0|512400|06-JAN-19|427600|0|0|3104|10-FEB-11|2|||||ASR19|||0|0|0|512400||REAL
22S230041|2020||95300|90500|95300|106200|201500|06-JAN-19|0|185800|06-JAN-19|106200|0|0|960||2|||||ASR19|||0|0|0|185800||REAL
20R111037|2020|0|75200|208800|75200|185000|260200|04-MAR-20|0|284000|04-MAR-20|183300|0|0|1343|27-DEC-19|2|96||||838|||0|0|0|284000||REAL
22M240271|2020||202100|68100|202100|117200|319300|06-JAN-19|0|270200|06-JAN-19|117200|0|0|1260|03-APR-18|2|||||ASR19|||0|0|0|270200||REAL
22M240280|2020||203900|91300|203900|131200|335100|06-JAN-19|0|295200|06-JAN-19|131200|0|0|1280|27-MAR-17|2|||||ASR19|||0|0|0|295200||REAL
22S230052|2020||91700|159800|91700|167000|258700|06-JAN-19|0|251500|06-JAN-19|166200|760|0|1175|27-MAR-19|2|||||935|||0|0|0|251500||REAL
22L431120|2020||243800|151600|243800|186300|430100|06-JAN-19|0|395400|06-JAN-19|184900|1390|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|395400||REAL
22L431142|2020||242900|196700|242900|273000|515900|04-MAR-19|0|439600|04-MAR-19|273000|0|0|1554|19-FEB-19|2|||||862|||0|0|0|439600||REAL
22L431153|2020||326600|169000|326600|278100|604700|04-MAR-19|0|495600|04-MAR-19|278100|0|0|1746|19-FEB-19|2|||||862|||0|0|0|495600||REAL
22L440021|2020||188500|126800|188500|116600|305100|06-JAN-19|0|315300|06-JAN-19|116600|0|0|1092|09-OCT-18|2|||||855|||0|0|0|315300||REAL
22L440041|2020|0|99800|328000|99800|268300|368100|09-JUN-20|0|399000|09-JUN-20|260000|8270|0|2176|16-DEC-19|3|D|99800|328000|427800|978|||0|0|0|427800||REAL
22L440052|2020||186500|55400|186500|84200|270700|06-JAN-19|0|241900|06-JAN-19|82800|1410|0|1274|09-OCT-18|2|||||855|||0|0|0|241900||REAL
22L440063|2020||99700|178200|99700|189400|289100|31-OCT-19|0|315400|31-OCT-19|189400|0|0|932|31-OCT-19|3||99700|178200|277900|843|||0|0|0|277900||REAL
21K431043|2020||251500|346300|251500|307400|558900|06-JAN-19|0|597800|06-JAN-19|307400|0|0|2688|19-JUN-18|2|||||ASR19|||0|0|0|597800||REAL
20R320495|2020|0|35300|127000|35300|160500|195800|11-DEC-19|0|170300|11-DEC-19|160500|0|0|1111|11-DEC-19|3|D|35300|127000|162300|848|||0|0|0|162300||REAL
08J340677|2020|0|18800|91200|18800|109100|127900|22-JUN-20|0|110000|22-JUN-20|107800|1280|0|1221|17-APR-20|2|96||||860|||0|0|0|110000||REAL
13M540483|2020||20500|123200|20500|114400|134900|19-APR-19|0|143700|19-APR-19|113700|710|0|720|12-APR-19|2|||||859|||0|0|0|143700||REAL
26L310564|2020||92500|117700|92500|120600|213100|06-JAN-19|0|210200|06-JAN-19|120600|0|0|1269|10-JAN-19|2|||||837|||0|0|0|210200||REAL
26M430412|2020||94000|926600|94000|869400|963400|25-JAN-19|0|975200|06-JAN-19|869400|0|0|5074|22-JAN-19|WE|||||786|||0|0|0|1020600||REAL
26L311378|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L320080|2020||72400|76300|72400|70800|143200|06-JAN-19|0|148700|06-JAN-19|69200|1610|0|950|29-APR-15|2|||||ASR19|||0|0|0|148700||REAL
26M420134|2020|0|94800|127700|94800|148300|243100|12-MAR-20|0|229500|12-MAR-20|134100|14150|0|1200|13-JAN-20|WE|96||||864|||0|0|0|222500||REAL
14L210155|2020||18700|54200|18700|54100|72800|06-JAN-19|0|72900|06-JAN-19|50800|3260|0|704||2|||||ASR19|||0|0|0|72900||REAL
14L220451|2020||18600|72300|18600|80800|99400|06-JAN-19|0|90900|06-JAN-19|80500|330|0|936|13-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
30K611100|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611144|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30J320382|2020||50600|147500|50600|156900|207500|06-JAN-19|0|198100|06-JAN-19|156900|0|0|1519|28-FEB-17|2|||||ASR19|||0|0|0|198100||REAL
27M340396|2020||16800|60600|16800|65000|81800|06-FEB-19|0|77300|06-JAN-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
30J320553|2020||54000|132900|54000|135500|189500|06-JAN-19|0|186900|06-JAN-19|135500|0|0|1341|29-APR-15|2|||||ASR19|||0|0|0|186900||REAL
27M340523|2020||17400|60600|17400|66900|84300|27-FEB-19|0|78400|27-FEB-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
07E440068|2020||23800|86900|23800|80900|104700|03-APR-19|0|110700|03-APR-19|80900|0|0|1340|28-MAR-19|2|||||912|||0|0|0|110700||REAL
25M310254|2020||78200|96300|78200|115200|193400|06-JAN-19|0|174500|06-JAN-19|115000|230|0|1344|30-MAY-18|2|||||ASR19|||0|0|0|174500||REAL
25M310287|2020||80100|124300|80100|149700|229800|06-JAN-19|0|204400|06-JAN-19|149700|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|204400||REAL
25M310298|2020|0|80100|145500|80100|154200|234300|20-DEC-19|0|225600|20-DEC-19|153700|500|0|1326|10-DEC-19|2|96||||864|||0|0|0|225600||REAL
25M130342|2020||100800|279900|100800|288700|389500|10-SEP-19|0|392300|06-JAN-19|288700|0|0|2128|29-AUG-19|3||100800|279900|380700|HT401|||0|0|0|380700||REAL
27K220872|2020||75700|84600|75700|88600|164300|01-FEB-19|0|160300|01-FEB-19|88600|0|0|960|30-NOV-18|2|||||861|||0|0|0|160300||REAL
27G141343|2020||26400|37600|26400|54700|81100|29-MAR-19|0|64000|29-MAR-19|54700|0|0|512|01-MAR-11|2|||||ASR19|||0|0|0|64000||REAL
27G141352|2020||24500|49500|24500|56000|80500|22-JAN-20|0|74000|22-JAN-20|56000|0|0|780|01-MAR-11|2|||||ASR19|||0|0|0|74000||REAL
26O110240|2020||88900|0|88900|0|88900|16-SEP-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|88900||REAL
27K220894|2020||81900|98900|81900|112700|194600|21-MAR-19|0|180800|21-MAR-19|112700|0|0|960|15-MAR-19|2|||||858|||0|0|0|180800||REAL
16P521046|2020|0|19600|51800|19600|55500|75100|17-MAR-20|0|71400|17-MAR-20|55500|0|0|784|26-DEC-19|2|96||||864|||0|0|0|71400||REAL
16P521057|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
19V530160|2020||113100|534800|113100|672400|785500|06-JAN-19|0|647900|06-JAN-19|672000|360|0|3628||2|||||ASR19|||0|0|0|647900||REAL
19V530182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V530193|2020|0|107200|994600|107200|885800|993000|13-JAN-20|0|1082300|13-JAN-20|874400|11390|0|4530|21-OCT-19|WE|96||||828|||0|0|0|1101800||REAL
19V530203|2020||106200|635400|106200|723100|829300|11-FEB-19|0|741100|11-FEB-19|692800|30340|0|3309|16-JAN-19|WE|||||978|||0|0|0|741600||REAL
19V530214|2020||107200|472600|107200|573600|680800|11-FEB-19|0|579800|11-FEB-19|573600|0|0|3276|07-JAN-16|2|||||ASR19|||0|0|0|579800||REAL
19V530225|2020|0|107200|693900|107200|873000|980200|13-JAN-20|0|801700|13-JAN-20|840000|33030|0|2244|21-OCT-19|3|96|107200|693900|801100|HT401|||0|0|0|801100||REAL
19J510100|2020||720000|578400|720000|582400|1302400|06-FEB-19|0|1286800|06-JAN-19|582400|0|0|4178|18-JAN-19|WE|||||030|||0|0|0|1298400||REAL
17R240032|2020||135400|238700|135400|250400|385800|06-JAN-19|0|374100|06-JAN-19|250400|0|0|2589|26-MAR-12|2|||||ASR19|||0|0|0|374100||REAL
19J510111|2020|0|705500|681800|705500|649900|1355400|11-MAR-20|0|1387300|11-MAR-20|622500|27390|0|2672|03-MAR-20|2|96||||855|||0|0|0|1387300||REAL
19J510122|2020||672000|306100|672000|390500|1062500|17-JUN-19|0|1073400|06-JAN-19|390500|0|0|3146|31-MAY-19|3||672000|306100|978100|HT401|||0|0|0|978100||REAL
19J510133|2020|0|704100|370800|704100|443700|1147800|11-MAR-20|0|1074900|11-MAR-20|424900|18750|0|3168|03-MAR-20|2|96||||855|||0|0|0|1074900||REAL
17R240050|2020||141100|232200|141100|233700|374800|06-JAN-19|0|373300|06-JAN-19|223400|10330|0|2081|09-OCT-17|2|||||ASR19|||0|0|0|373300||REAL
17R240061|2020||145500|306200|145500|333800|479300|06-JAN-19|0|451700|06-JAN-19|333800|0|0|3050|15-SEP-16|2|||||ASR19|||0|0|0|451700||REAL
17R240072|2020||135400|309100|135400|311500|446900|06-JAN-19|0|444500|06-JAN-19|300900|10570|0|3214||2|||||ASR19|||0|0|0|444500||REAL
17R240083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
17R240094|2020||122000|251600|122000|298600|420600|18-JAN-19|0|373600|06-JAN-19|297700|920|0|2080|17-JAN-19|6|||||978|||0|0|0|373600||REAL
17R240106|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320423|2020||81000|220300|81000|247900|328900|06-JAN-19|0|301300|06-JAN-19|247900|0|0|1534|25-MAY-15|2|||||ASR19|||0|0|0|301300||REAL
16K221653|2020||20200|78200|20200|81600|101800|06-JAN-19|0|98400|06-JAN-19|81600|0|0|1200|22-SEP-17|2|||||ASR19|||0|0|0|98400||REAL
16K221664|2020||20400|54200|20400|56000|76400|06-JAN-19|0|74600|06-JAN-19|56000|0|0|864||2|||||ASR19|||0|0|0|74600||REAL
16K221675|2020||19100|64100|19100|60900|80000|06-JAN-19|0|83200|06-JAN-19|60900|0|0|1200|05-MAR-19|2|||||914|||0|0|0|83200||REAL
16K221686|2020||20700|23300|20700|75200|95900|10-SEP-19|0|87400|06-JAN-19|75200|0|0|1176|31-JUL-19|3||20700|23300|44000|HT401|||0|0|0|44000||REAL
16K221697|2020||20300|64200|20300|62000|82300|06-JAN-19|0|84500|06-JAN-19|54900|7110|0|850|09-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
16K221703|2020||20300|37700|20300|58600|78900|10-SEP-19|0|80000|06-JAN-19|58600|0|0|850|17-AUG-19|3||20300|37700|58000|HT401|||0|0|0|58000||REAL
16K221712|2020||20200|67800|20200|66200|86400|06-JAN-19|0|88000|06-JAN-19|66200|0|0|850|21-FEB-12|2|||||ASR19|||0|0|0|88000||REAL
28H230113|2020||53300|103900|53300|116300|169600|06-JAN-19|0|157200|06-JAN-19|116300|0|0|1370|19-OCT-12|2|||||ASR19|||0|0|0|157200||REAL
28H230122|2020|0|56200|112000|56200|132100|188300|14-FEB-20|0|168200|14-FEB-20|132100|0|0|1008|04-FEB-20|2|96||||828|||0|0|0|168200||REAL
24V610321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q410271|2020|0|140300|140300|140300|164300|304600|16-MAR-20|0|280600|16-MAR-20|164300|0|0|1920|03-MAR-20|2|96||||836|||0|0|0|280600||REAL
25J322083|2020||37700|110900|37700|112900|150600|06-JAN-19|0|148600|06-JAN-19|107300|5610|0|1100|10-JAN-19|2|||||814|||0|0|0|148600||REAL
25J322094|2020||41600|111900|41600|117500|159100|06-JAN-19|0|153500|06-JAN-19|117500|0|0|1080||2|||||ASR19|||0|0|0|153500||REAL
24P210729|2020||37100|143800|37100|153100|190200|31-JAN-19|0|180900|06-JAN-19|153100|0|0|970|26-MAR-19|2|||||862|||0|0|0|180900||REAL
24P210738|2020||37700|147600|37700|159900|197600|31-JAN-19|0|185300|06-JAN-19|159900|0|0|747|26-MAR-19|2|||||862|||0|0|0|185300||REAL
27L631150|2020||85100|99000|85100|93800|178900|06-JAN-19|0|184100|06-JAN-19|93400|440|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|184100||REAL
27G141774|2020||26500|45500|26500|57900|84400|29-MAR-19|0|72000|29-MAR-19|57400|490|0|960|13-MAR-19|2|||||828|||0|0|0|72000||REAL
27G141792|2020||23000|43100|23000|38900|61900|29-MAR-19|0|66100|29-MAR-19|38900|0|0|752|13-MAR-19|2|||||828|||0|0|0|66100||REAL
27G141802|2020||22900|62800|22900|56400|79300|29-MAR-19|0|85700|29-MAR-19|56400|0|0|847|05-NOV-18|2|||||828|||0|0|0|85700||REAL
27G141811|2020||26500|45400|26500|56200|82700|29-MAR-19|0|71900|29-MAR-19|53300|2860|0|528|13-MAR-19|2|||||828|||0|0|0|71900||REAL
27G141820|2020||18400|38600|18400|31000|49400|29-MAR-19|0|57000|29-MAR-19|31000|0|0|728|13-MAR-19|2|||||828|||0|0|0|57000||REAL
27G141839|2020||22100|66200|22100|67000|89100|29-MAR-19|0|88300|29-MAR-19|66200|770|0|960|13-MAR-19|2|||||828|||0|0|0|88300||REAL
27G141848|2020||26200|38000|26200|42700|68900|29-MAR-19|0|64200|29-MAR-19|40900|1840|0|512|13-MAR-19|2|||||828|||0|0|0|64200||REAL
27G141857|2020||22900|29000|22900|36300|59200|19-SEP-19|0|51900|19-SEP-19|36300|0|0|780|19-SEP-19|3||22900|29000|51900|786|||0|0|0|51900||REAL
27G141866|2020||22900|60600|22900|61700|84600|29-MAR-19|0|83500|29-MAR-19|57700|4010|0|628|13-MAR-19|2|||||828|||0|0|0|83500||REAL
27G141875|2020||21200|63400|21200|64000|85200|29-MAR-19|0|84600|29-MAR-19|64000|0|0|1012|13-MAR-19|2|||||828|||0|0|0|84600||REAL
27G141884|2020||21000|45600|21000|43400|64400|29-MAR-19|0|66600|29-MAR-19|38100|5250|0|976|13-MAR-19|2|||||828|||0|0|0|66600||REAL
26K141044|2020||81300|132400|81300|153800|235100|06-JAN-19|0|213700|06-JAN-19|153800|0|0|1377|09-FEB-17|2|||||ASR19|||0|0|0|213700||REAL
25H120327|2020||50500|195900|50500|205900|256400|06-JAN-19|0|246400|06-JAN-19|205900|0|0|1904|06-AUG-18|2|||||ASR19|||0|0|0|246400||REAL
25H120291|2020||50500|185700|50500|223300|273800|06-JAN-19|0|236200|06-JAN-19|223300|0|0|1376|06-AUG-18|2|||||ASR19|||0|0|0|236200||REAL
25H120309|2020||50500|193600|50500|193200|243700|06-JAN-19|0|244100|06-JAN-19|193200|0|0|2048|06-AUG-18|2|||||ASR19|||0|0|0|244100||REAL
25H120318|2020||50500|183800|50500|177800|228300|06-JAN-19|0|234300|06-JAN-19|177800|0|0|1904|06-AUG-18|2|||||ASR19|||0|0|0|234300||REAL
25H120345|2020||50500|213200|50500|201700|252200|06-JAN-19|0|263700|06-JAN-19|201700|0|0|2488|06-AUG-18|2|||||ASR19|||0|0|0|263700||REAL
24V610794|2020||44500|124300|44500|126200|170700|06-JAN-19|0|168800|06-JAN-19|119300|6850|0|708|02-APR-19|2|||||861|||0|0|0|168800||REAL
24V610815|2020||40500|121600|40500|120600|161100|06-JAN-19|0|162100|06-JAN-19|113600|7000|0|1216|02-APR-19|2|||||861|||0|0|0|162100||REAL
21O110126|2020||453100|490800|453100|501400|954500|06-JAN-19|0|943900|06-JAN-19|499700|1700|0|3776|11-APR-19|2|||||838|||0|0|0|943900||REAL
21O110135|2020||451800|449400|451800|436900|888700|06-JAN-19|0|901200|06-JAN-19|419500|17380|0|2556|11-APR-19|2|||||838|||0|0|0|901200||REAL
21O110162|2020||450000|561000|450000|652700|1102700|06-JAN-19|0|1011000|06-JAN-19|652700|0|0|4280|17-JUN-14|2|||||ASR19|||0|0|0|1011000||REAL
21O110171|2020||450000|475400|450000|457000|907000|25-APR-19|0|925400|25-APR-19|445500|11450|0|3230|09-OCT-17|2|||||ASR19|||0|0|0|925400||REAL
21O110180|2020||450000|646500|450000|850500|1300500|06-JAN-19|0|1096500|06-JAN-19|826100|24410|0|2986|09-OCT-17|2|||||ASR19|||0|0|0|1096500||REAL
20S230711|2020||113900|181600|113900|188200|302100|28-JAN-19|0|295500|28-JAN-19|188200|0|0|1832|10-AUG-16|2|||||ASR19|||0|0|0|295500||REAL
20S230720|2020||114400|180600|114400|213900|328300|06-JAN-19|0|295000|06-JAN-19|213300|590|0|2192|10-AUG-16|2|||||ASR19|||0|0|0|295000||REAL
20S230748|2020||106200|160700|106200|181700|287900|28-JAN-19|0|266900|28-JAN-19|181700|0|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|266900||REAL
19R430633|2020||121500|268500|121500|400800|522300|10-SEP-19|0|494900|09-JUL-19|400800|0|0|1140|08-JUL-19|3||121500|268500|390000|HT401|||0|0|0|390000||REAL
24Q420206|2020||99800|159300|99800|185700|285500|06-JAN-19|0|259100|06-JAN-19|185700|0|0|1383|28-OCT-13|2|||||ASR19|||0|0|0|259100||REAL
24Z340035|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|11300||REAL
24Z340053|2020||138500|0|162500|0|162500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||138500|0|138500|ASR19|||0|0|0|138500||REAL
19R430642|2020||116300|232500|116300|251900|368200|11-FEB-19|0|348800|11-FEB-19|251900|0|0|2304||2|||||ASR19|||0|0|0|348800||REAL
19R430651|2020||116300|252100|116300|286700|403000|06-JAN-19|0|368400|06-JAN-19|286700|0|0|2976|09-FEB-11|2|||||ASR19|||0|0|0|368400||REAL
19R430660|2020||116300|217200|116300|242600|358900|11-FEB-19|0|333500|11-FEB-19|242600|0|0|2278|28-APR-11|2|||||ASR19|||0|0|0|333500||REAL
20S620022|2020||102300|164300|102300|219200|321500|20-MAY-19|0|266600|20-MAY-19|219200|0|0|966|17-MAY-19|2|||||828|||0|0|0|266600||REAL
19K641362|2020||108200|178300|108200|185100|293300|06-JAN-19|0|286500|06-JAN-19|185100|0|0|1405|03-DEC-18|2|||||853|||0|0|0|286500||REAL
20R330368|2020||125100|132100|125100|138300|263400|29-MAR-19|0|255200|29-MAR-19|138300|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|257200||REAL
20J530296|2020||108600|219100|108600|229400|338000|06-JAN-19|327700|348700|06-JAN-19|229400|0|0|2632|05-APR-17|4|||||ASR19|||0|0|0|327700||REAL
20J530304|2020||99200|65900|99200|86000|185200|10-APR-19|0|165100|10-APR-19|83600|2360|0|793|18-JAN-19|6|||||978|||0|0|0|165100||REAL
20J530313|2020||102000|157400|102000|144200|246200|06-JAN-19|0|259400|06-JAN-19|138100|6100|0|1568|11-FEB-19|2|||||858|||0|0|0|259400||REAL
26N630453|2020||104400|570600|104400|751200|855600|16-JAN-19|0|651400|06-JAN-19|751200|0|0|1823|16-JAN-19|3||104400|570600|675000|ASR19|||0|0|0|675000||REAL
20K110293|2020||191600|262400|191600|243800|435400|06-JAN-19|0|454000|06-JAN-19|243300|510|0|1291|07-NOV-18|2|||||983|||0|0|0|454000||REAL
20K110307|2020||191600|197000|191600|207600|399200|06-JAN-19|0|388600|06-JAN-19|207100|530|0|1656|11-JUN-18|2|||||ASR19|||0|0|0|388600||REAL
21J610311|2020|0|77700|129000|77700|168000|245700|17-MAR-20|206700|216200|17-MAR-20|168000|0|0|1980|06-MAR-20|4|96||||764|||0|0|0|206700||REAL
21J610388|2020||71000|124500|71000|118300|189300|06-JAN-19|0|195500|06-JAN-19|118300|0|0|780|27-SEP-18|2|||||842|||0|0|0|195500||REAL
21J610333|2020|0|77700|123800|77700|162200|239900|17-MAR-20|201500|227200|17-MAR-20|162200|0|0|1856|06-MAR-20|4|96||||764|||0|0|0|201500||REAL
21J610344|2020|0|77700|221300|77700|233700|311400|17-MAR-20|299000|316800|17-MAR-20|233700|0|0|3010|06-MAR-20|4|96||||764|||0|0|0|299000||REAL
21J610377|2020||71000|136500|71000|125800|196800|06-JAN-19|0|207500|06-JAN-19|125800|0|0|837|27-SEP-18|2|||||842|||0|0|0|207500||REAL
21J610399|2020||57200|58000|57200|75300|132500|06-JAN-19|0|115200|06-JAN-19|75300|0|0|775|07-FEB-19|2|||||959|||0|0|0|115200||REAL
08H440352|2020||24800|96800|24800|93400|118200|06-JAN-19|0|121600|06-JAN-19|91900|1480|0|1540|11-MAR-19|2|||||912|||0|0|0|121600||REAL
08H440363|2020||22700|81000|22700|77100|99800|06-JAN-19|0|103700|06-JAN-19|76600|460|0|1364|07-MAR-19|2|||||900|||0|0|0|103700||REAL
08H440374|2020||24000|70300|24000|78300|102300|06-JAN-19|0|94300|06-JAN-19|77800|490|0|1161||2|||||ASR19|||0|0|0|94300||REAL
08H440385|2020||23600|74000|23600|67900|91500|06-JAN-19|0|97600|06-JAN-19|67900|0|0|1260|07-MAR-19|2|||||900|||0|0|0|97600||REAL
06K521635|2020||5500|32500|5500|29200|34700|06-JAN-19|0|38000|06-JAN-19|29200|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521646|2020||11400|47800|11400|49600|61000|06-JAN-19|0|59200|06-JAN-19|49600|0|0|1344|13-FEB-19|2|||||826|||0|0|0|59200||REAL
06K521657|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
18J631396|2020||176100|22200|176100|73200|249300|31-JAN-19|0|198300|06-JAN-19|73200|0|0|1008|04-FEB-19|2|||||841|||0|0|0|198300||REAL
18J631417|2020||178100|3500|178100|64800|242900|31-JAN-19|0|181600|06-JAN-19|64800|0|0|900|30-JAN-19|2|||||847|||0|0|0|181600||REAL
18J631428|2020||173600|76700|173600|79600|253200|06-JAN-19|0|250300|06-JAN-19|76400|3220|0|1368|11-OCT-17|2|||||ASR19|||0|0|0|250300||REAL
18J631439|2020||182000|11900|182000|68100|250100|31-JAN-19|0|193900|06-JAN-19|65900|2170|0|925|04-FEB-19|2|||||841|||0|0|0|193900||REAL
18J631440|2020||164500|119300|164500|122600|287100|06-JAN-19|0|283800|06-JAN-19|120000|2570|0|1620|11-OCT-17|2|||||ASR19|||0|0|0|283800||REAL
18J631451|2020||215000|132800|215000|155000|370000|06-JAN-19|0|347800|06-JAN-19|154600|370|0|1680|04-FEB-19|2|||||841|||0|0|0|347800||REAL
24V440690|2020|0|83600|200400|83600|221800|305400|31-JAN-20|0|288700|31-JAN-20|221800|0|0|2076|16-OCT-19|3|96|83600|200400|284000|862|||0|0|0|284000||REAL
24U630971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U630980|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U631002|2020|0|80100|303900|80100|336800|416900|29-JAN-20|0|384000|29-JAN-20|336800|0|0|2600|25-OCT-19|2|96||||838|||0|0|0|384000||REAL
24V440700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V440719|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V510034|2020||105600|114100|105600|99900|205500|06-JAN-19|0|219700|06-JAN-19|92500|7430|0|1232|03-APR-19|6|||||911|||0|0|0|219700||REAL
24V510078|2020|0|70000|41500|70000|39000|109000|14-JAN-20|0|111500|14-JAN-20|36000|2970|0|1188|17-OCT-19|6|96||||863|||0|0|0|111500||REAL
24P140787|2020||71100|155700|71100|135700|206800|06-JAN-19|0|226800|06-JAN-19|131100|4590|0|1736|01-FEB-16|2|||||ASR19|||0|0|0|226800||REAL
24P140796|2020||68600|109500|68600|93900|162500|06-JAN-19|0|178100|06-JAN-19|89300|4590|0|990|01-APR-19|2|||||905|||0|0|0|178100||REAL
24V130207|2020||120400|200400|120400|204800|325200|06-JAN-19|0|320800|06-JAN-19|204800|0|0|2048|12-OCT-17|2|||||ASR19|||0|0|0|320800||REAL
26N240041|2020|0|107800|393300|107800|403100|510900|07-FEB-20|0|466900|07-FEB-20|375700|27440|0|1536|07-JAN-20|3|96|107800|393300|501100|864|||0|0|0|501100||REAL
26N240063|2020||112500|426200|112500|426200|538700|25-JAN-19|0|507200|06-JAN-19|426200|0|0|2225|22-JAN-19|1|||||786|||0|0|0|538700||REAL
26N240085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15O110031|2020|0|79200|115300|79200|126100|205300|13-MAY-20|0|194500|13-MAY-20|126100|0|0|1895|31-MAR-20|2|96||||861|||0|0|0|194500||REAL
07K240135|2020||16300|81300|16300|88800|105100|06-JAN-19|0|97600|06-JAN-19|88000|810|0|1014|26-SEP-18|2|||||860|||0|0|0|97600||REAL
15O110341|2020||78900|145000|78900|144000|222900|06-JAN-19|0|223900|06-JAN-19|144000|0|0|1246|26-MAR-19|2|||||828|||0|0|0|223900||REAL
14L510905|2020||19000|46000|19000|44000|63000|06-JAN-19|0|65000|06-JAN-19|44000|0|0|864|04-MAR-19|2|||||864|||0|0|0|65000||REAL
20R420265|2020||204700|527800|204700|538800|743500|06-JAN-19|0|732500|06-JAN-19|538800|0|0|3270|16-APR-12|2|||||ASR19|||0|0|0|732500||REAL
16J230520|2020||10500|47600|10500|42500|53000|06-JAN-19|0|58100|06-JAN-19|39200|3340|0|792|11-APR-17|2|||||ASR19|||0|0|0|58100||REAL
08G340363|2020||21700|78700|21700|77700|99400|06-JAN-19|0|100400|06-JAN-19|77700|0|0|1272|17-MAR-15|2|||||ASR19|||0|0|0|100400||REAL
34J441155|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|13-NOV-15|2|||||ASR19|||0|0|0|78000||REAL
34J630722|2020||49500|286000|49500|290500|340000|06-JAN-19|0|335500|06-JAN-19|290500|0|0|2432|25-FEB-19|2|||||903|||0|0|0|335500||REAL
29P540155|2020||96100|207800|96100|266500|362600|12-SEP-19|0|345500|12-SEP-19|241100|25420|0|2105|10-SEP-19|3||96100|207800|303900|HT401|||0|0|0|303900||REAL
08G340451|2020|0|21100|96500|21100|96800|117900|20-MAR-20|0|117600|20-MAR-20|96800|0|0|1221|09-MAR-20|2|96||||861|||0|0|0|117600||REAL
08G340606|2020||21600|90900|21600|95900|117500|06-JAN-19|0|112500|06-JAN-19|95900|0|0|1611|14-MAR-19|2|||||814|||0|0|0|112500||REAL
16K141980|2020||20500|44500|20500|44000|64500|06-JAN-19|0|65000|06-JAN-19|44000|0|0|850|06-MAR-19|2|||||864|||0|0|0|65000||REAL
08G340734|2020||19600|89500|19600|92500|112100|06-JAN-19|0|109100|06-JAN-19|92500|0|0|1221||2|||||ASR19|||0|0|0|109100||REAL
06J640744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
31K110912|2020||47200|231200|47200|244200|291400|06-JAN-19|0|278400|06-JAN-19|244200|0|0|2152|24-MAR-15|2|||||ASR19|||0|0|0|278400||REAL
31K110921|2020||45900|213700|45900|218100|264000|06-JAN-19|0|259600|06-JAN-19|218100|0|0|2268|27-NOV-17|2|||||ASR19|||0|0|0|259600||REAL
06J640722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
06J640733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
31K110930|2020||45900|149600|45900|167200|213100|25-JAN-19|0|195500|06-JAN-19|167200|0|0|960|22-JAN-19|6|||||786|||0|0|0|195500||REAL
23S331413|2020||66600|210200|66600|239900|306500|06-JAN-19|0|276800|06-JAN-19|239900|0|0|1492|25-SEP-17|2|||||ASR19|||0|0|0|276800||REAL
24P440317|2020|0|121600|304700|121600|309500|431100|09-JUN-20|0|433400|09-JUN-20|309500|0|0|2560|16-DEC-19|3|D|121600|304700|426300|978|||0|0|0|426300||REAL
24Q241612|2020||88500|149900|88500|157400|245900|06-JAN-19|0|238400|06-JAN-19|145700|11710|0|1107|20-MAR-19|2|||||862|||0|0|0|238400||REAL
22U120292|2020||61700|280300|61700|315200|376900|23-APR-19|0|342000|23-APR-19|315200|0|0|2470||2|||||ASR19|||0|0|0|342000||REAL
22U120317|2020|0|61400|347700|61400|393000|454400|09-JUN-20|0|410100|09-JUN-20|393000|0|0|2519|16-DEC-19|3|D|61400|347700|409100|978|||0|0|0|409100||REAL
24P440326|2020||121200|276600|121200|281000|402200|06-JAN-19|0|397800|06-JAN-19|281000|0|0|2210|29-FEB-16|2|||||ASR19|||0|0|0|397800||REAL
24S631501|2020||85400|119700|85400|142400|227800|06-JAN-19|0|205100|06-JAN-19|142400|0|0|1454|07-FEB-17|2|||||ASR19|||0|0|0|205100||REAL
24S631510|2020||85400|133600|85400|135200|220600|06-JAN-19|0|219000|06-JAN-19|135200|0|0|1284||2|||||ASR19|||0|0|0|219000||REAL
24S631521|2020||81200|113800|81200|124300|205500|06-JAN-19|0|195000|06-JAN-19|124300|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|195000||REAL
24R111327|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R111345|2020||50300|157800|50300|161800|212100|11-FEB-19|0|208100|11-FEB-19|161800|0|0|892|19-AUG-16|2|||||ASR19|||0|0|0|208100||REAL
28L630084|2020|0|105400|223300|105400|199200|304600|06-FEB-20|0|320400|06-FEB-20|198100|1130|0|1764|02-DEC-19|WE|96||||828|||0|0|0|328700||REAL
28L630095|2020|0|106700|185000|106700|174700|281400|06-FEB-20|0|284200|06-FEB-20|162100|12580|0|1372|03-DEC-19|WE|96||||828|||0|0|0|291700||REAL
26L110953|2020||93000|507100|93000|520200|613200|25-JAN-19|0|601700|06-JAN-19|520200|0|0|3848|23-JAN-19|WE|||||786|||0|0|0|600100||REAL
25Q110317|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L420795|2020||83400|244500|83400|222400|305800|25-JAN-19|0|327900|06-JAN-19|222400|0|0|2055|27-FEB-19|6|||||034|||0|0|0|327900||REAL
25T620257|2020||62900|343000|62900|411400|474300|06-JAN-19|0|405900|06-JAN-19|411400|0|0|2377|09-OCT-17|2|||||ASR19|||0|0|0|405900||REAL
23T320946|2020||128900|270400|128900|294500|423400|17-APR-19|0|399300|17-APR-19|294500|0|0|2432|06-SEP-19|3||128900|270400|399300|HT401|||0|0|0|399300||REAL
23T320955|2020||124300|286900|124300|295900|420200|06-JAN-19|0|411200|06-JAN-19|295900|0|0|2311|10-APR-19|2|||||861|||0|0|0|411200||REAL
23T320964|2020||120200|289600|120200|307400|427600|10-SEP-19|0|433300|06-JAN-19|279300|28140|0|2520|15-AUG-19|3||120200|289600|409800|HT401|||0|0|0|409800||REAL
23T320973|2020||122700|223800|122700|257500|380200|06-JAN-19|0|346500|06-JAN-19|257500|0|0|2368|09-FEB-16|2|||||ASR19|||0|0|0|346500||REAL
23T320982|2020||125800|229900|125800|250200|376000|06-JAN-19|0|355700|06-JAN-19|250200|0|0|2516|15-APR-19|2|||||861|||0|0|0|355700||REAL
23T320991|2020||118500|198100|118500|212600|331100|06-JAN-19|0|316600|06-JAN-19|212600|0|0|1966|10-FEB-11|2|||||ASR19|||0|0|0|316600||REAL
23T321000|2020||117800|236500|117800|267600|385400|19-APR-19|0|354300|19-APR-19|267600|0|0|2422|10-FEB-11|2|||||ASR19|||0|0|0|354300||REAL
23T321011|2020||118000|227700|118000|263200|381200|19-APR-19|0|345700|19-APR-19|263200|0|0|2384|10-FEB-11|2|||||ASR19|||0|0|0|345700||REAL
25K640069|2020||51100|101800|51100|108500|159600|06-JAN-19|0|152900|06-JAN-19|108500|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
23T321022|2020||118800|220800|118800|295400|414200|06-JAN-19|0|339600|06-JAN-19|295400|0|0|2016|10-APR-19|2|||||861|||0|0|0|339600||REAL
25K520082|2020||51900|85000|51900|96900|148800|06-JAN-19|0|136900|06-JAN-19|96900|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|136900||REAL
25K640058|2020||50600|100900|50600|113500|164100|06-JAN-19|0|151500|06-JAN-19|113500|0|0|999|16-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
27H641880|2020||30100|49500|30100|53300|83400|05-FEB-19|0|79600|05-FEB-19|46600|6740|0|780|27-DEC-18|2|||||828|||0|0|0|79600||REAL
28J410680|2020||254000|599800|254000|957600|1211600|27-FEB-19|853800||20-NOV-14|0|50570|884830|9956|26-OCT-16|4|||||ASR19|||0|0|0|853800||REAL
08H240974|2020||34700|87600|34700|74900|109600|06-JAN-19|0|122300|06-JAN-19|74600|270|0|1320|08-MAR-19|2|||||860|||0|0|0|122300||REAL
08H240938|2020||32500|105300|32500|110200|142700|06-JAN-19|0|137800|06-JAN-19|110200|0|0|1692|27-SEP-17|2|||||ASR19|||0|0|0|137800||REAL
08H240947|2020||30400|101600|30400|103400|133800|18-MAR-19|0|132000|18-MAR-19|103400|0|0|1597||2|||||ASR19|||0|0|0|132000||REAL
08H240965|2020|0|30700|123300|30700|109200|139900|09-JUN-20|0|154000|09-JUN-20|109200|0|0|2200|13-APR-20|2|96||||856|||0|0|0|154000||REAL
08H240983|2020|0|32400|95800|32400|87900|120300|09-JUN-20|0|128200|09-JUN-20|87900|0|0|1608|13-APR-20|2|96||||856|||0|0|0|128200||REAL
08H241001|2020||31700|106500|31700|99000|130700|18-MAR-19|0|138200|18-MAR-19|99000|0|0|1626|27-SEP-18|2|||||860|||0|0|0|138200||REAL
19K345110|2020||98400|269500|98400|236500|334900|16-MAR-19|0|367900|16-MAR-19|235700|0|0|2051|03-FEB-19|2|||||825|||0|0|0|367900||REAL
19K345121|2020||162300|427200|162300|427200|589500|05-AUG-19|0|696200|28-JAN-19|426400|0|0|3381|31-JUL-19|3||162300|427200|589500|HT401|||0|0|0|589500||REAL
19K345132|2020|0|63200|242900|63200|201200|264400|19-FEB-20|0|306100|19-FEB-20|200400|0|0|1316|26-DEC-19|2|96||||863|||0|0|0|306100||REAL
07L510745|2020||41800|208700|41800|204900|246700|27-FEB-19|0|250500|27-FEB-19|204900|0|0|2062|09-OCT-17|2|||||ASR19|||0|0|0|250500||REAL
07L510756|2020||43300|196100|43300|190100|233400|06-JAN-19|0|239400|06-JAN-19|190100|0|0|2020|09-OCT-17|2|||||ASR19|||0|0|0|239400||REAL
07L510767|2020||43700|218800|43700|265100|308800|06-JAN-19|0|262500|06-JAN-19|262600|2530|0|3132||2|||||ASR19|||0|0|0|262500||REAL
07L510778|2020||43300|240600|43300|259800|303100|21-FEB-19|0|283900|21-FEB-19|246900|12930|0|2746|08-FEB-19|2|||||860|||0|0|0|283900||REAL
06J330368|2020||24000|160000|24000|155100|179100|06-JAN-19|0|184000|06-JAN-19|155100|0|0|1920|26-MAR-19|2|||||500|||0|0|0|184000||REAL
06J330380|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J330391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J330401|2020||18600|159600|18600|162000|180600|06-JAN-19|0|178200|06-JAN-19|162000|0|0|2106|17-MAR-15|2|||||ASR19|||0|0|0|178200||REAL
26L310993|2020||26500|140900|26500|130500|157000|06-FEB-19|0|160900|06-JAN-19|130500|0|0|1263|14-FEB-19|WE|||||900|||0|0|0|167400||REAL
24P420544|2020|0|102700|252800|102700|269200|371900|10-JUN-20|0|355500|10-JUN-20|269200|0|0|2417|28-APR-20|2|96||||836|||0|0|0|355500||REAL
24P420553|2020||101200|240500|101200|239900|341100|04-MAR-19|0|341700|04-MAR-19|239900|0|0|2378|21-OCT-13|2|||||ASR19|||0|0|0|341700||REAL
24P420571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-15|11|||||ASR19||100|0|0|0|0||REAL
24P420591|2020|0|120800|364100|120800|371500|492300|09-JUN-20|0|466700|09-JUN-20|355900|15600|0|2502|16-DEC-19|3|D|120800|364100|484900|978|||0|0|0|484900||REAL
24P420609|2020||122200|384400|122200|442600|564800|18-JAN-19|0|485500|06-JAN-19|442600|0|0|2288|17-JAN-19|WE|||||978|||0|0|0|506600||REAL
24P420618|2020|0|122100|341200|122100|377700|499800|09-JUN-20|0|446600|09-JUN-20|377700|0|0|2000|16-DEC-19|3|D|122100|341200|463300|978|||0|0|0|463300||REAL
24P420627|2020|0|110100|316300|110100|308500|418600|09-JUN-20|0|413800|09-JUN-20|308500|0|0|2512|16-DEC-19|3|D|110100|316300|426400|978|||0|0|0|426400||REAL
24P420636|2020||114000|275700|114000|271300|385300|06-JAN-19|0|389700|06-JAN-19|271300|0|0|2256|09-JAN-18|2|||||ASR19|||0|0|0|389700||REAL
24P420645|2020|0|114000|303000|114000|312700|426700|09-JUN-20|0|407500|09-JUN-20|312700|0|0|2512|16-DEC-19|3|D|114000|303000|417000|978|||0|0|0|417000||REAL
19J140147|2020||403000|256700|403000|305700|708700|06-JAN-19|0|659700|06-JAN-19|305700|0|0|1900|29-MAY-18|2|||||ASR19|||0|0|0|659700||REAL
19P230253|2020||100600|398800|100600|494600|595200|18-JAN-19|0|497400|06-JAN-19|494600|0|0|2780|17-JAN-19|WE|||||978|||0|0|0|499400||REAL
19Q320892|2020||169600|431400|169600|453700|623300|15-JAN-20|0|592700|15-JAN-20|453700|0|0|2437|17-JAN-19|WE|||||030|||0|0|0|601000||REAL
19Q320908|2020||141300|413700|141300|456900|598200|10-SEP-19|0|576900|07-JAN-19|456300|570|0|2437|26-AUG-19|3||141300|413700|555000|HT401|||0|0|0|555000||REAL
19T310481|2020||90900|325600|90900|381300|472200|06-JAN-19|0|416500|06-JAN-19|381300|0|0|2908|03-DEC-14|2|||||ASR19|||0|0|0|416500||REAL
19T310492|2020||120500|256500|120500|285200|405700|06-JAN-19|0|377000|06-JAN-19|285200|0|0|1722|18-OCT-17|2|||||ASR19|||0|0|0|377000||REAL
20K121590|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
19J531439|2020||230600|249200|230600|262000|492600|14-JAN-20|0|479800|14-JAN-20|262000|0|0|1632|24-JAN-19|2|||||848|||0|0|0|479800||REAL
27H630321|2020||40400|56400|40400|68400|108800|05-FEB-19|0|96800|05-FEB-19|63900|4500|0|672|23-JAN-19|2|||||853|||0|0|0|96800||REAL
24L621103|2020||161800|293100|161800|229400|391200|06-JAN-19|0|454900|06-JAN-19|215900|13480|0|2088|18-OCT-18|2|||||836|||0|0|0|454900||REAL
24M231112|2020||100000|86300|100000|119400|219400|16-APR-19|0|186300|16-APR-19|119400|0|0|1015|13-NOV-18|2|||||855|||0|0|0|186300||REAL
27H630312|2020||40100|67400|40100|73500|113600|06-JAN-19|0|107500|06-JAN-19|69200|4270|0|975|16-JAN-19|2|||||786|||0|0|0|107500||REAL
27H630330|2020||38100|56400|38100|63100|101200|06-JAN-19|0|94500|06-JAN-19|60200|2860|0|858|16-JAN-19|2|||||786|||0|0|0|94500||REAL
26J210620|2020||51300|105000|51300|128300|179600|29-MAR-19|0|156300|29-MAR-19|128300|0|0|1075||2|||||ASR19|||0|0|0|156300||REAL
26J210631|2020|0|51200|122300|51200|129400|180600|24-JUN-20|0|171700|24-JUN-20|129400|0|0|1075|20-APR-20|3|96|51200|122300|173500|828|||0|0|0|173500||REAL
26J210642|2020||51300|115900|51300|123400|174700|29-MAR-19|0|167200|29-MAR-19|123400|0|0|962||2|||||ASR19|||0|0|0|167200||REAL
27H341315|2020||29400|62100|29400|62100|91500|05-FEB-19|0|109600|05-FEB-19|62100|0|0|1125|09-JAN-19|1|||||828|||0|0|0|91500||REAL
27H341324|2020||27500|27500|27500|44900|72400|10-SEP-19|0|77500|05-FEB-19|44900|0|0|1112|27-AUG-19|3||27500|27500|55000|HT401|||0|0|0|55000||REAL
27H341342|2020||25800|38300|25800|40900|66700|28-JAN-19|0|64100|28-JAN-19|40900|0|0|672|18-JAN-19|2|||||859|||0|0|0|64100||REAL
27H341351|2020||27500|27700|27500|33500|61000|05-FEB-19|0|55200|05-FEB-19|33500|0|0|632|18-JAN-19|2|||||859|||0|0|0|55200||REAL
27H341360|2020||30600|132800|30600|106900|137500|28-JAN-19|0|163400|28-JAN-19|98500|8420|0|1632|09-JAN-19|2|||||828|||0|0|0|163400||REAL
27H341371|2020||29400|56300|29400|54100|83500|07-FEB-19|0|85700|07-FEB-19|50300|3820|0|720|18-JAN-19|2|||||859|||0|0|0|85700||REAL
27H341382|2020||30000|75400|30000|65000|95000|06-JAN-19|0|105400|06-JAN-19|61100|3890|0|858|22-JAN-19|2|||||859|||0|0|0|105400||REAL
27H341407|2020||25800|31400|25800|34400|60200|10-SEP-19|0|59800|05-FEB-19|31600|2790|0|588|04-SEP-19|3||25800|31400|57200|HT401|||0|0|0|57200||REAL
27H341416|2020||34800|85500|34800|83100|117900|06-JAN-19|0|120300|06-JAN-19|82600|530|0|975|20-MAR-19|2|||||828|||0|0|0|120300||REAL
27H341425|2020||30400|63900|30400|56600|87000|05-FEB-19|0|94300|05-FEB-19|53900|2680|0|912|18-JAN-19|2|||||854|||0|0|0|94300||REAL
25M330076|2020||90400|138200|90400|135500|225900|06-JAN-19|0|228600|06-JAN-19|135400|120|0|1504|17-MAY-18|2|||||ASR19|||0|0|0|228600||REAL
25M620575|2020|0|73600|149900|73600|149900|223500|26-FEB-20|0|250500|26-FEB-20|149900|0|0|1850|06-DEC-19|1|96||||864|||0|0|0|223500||REAL
25M620586|2020||75500|99000|75500|103800|179300|06-JAN-19|0|174500|06-JAN-19|103800|0|0|962|07-MAR-19|2|||||841|||0|0|0|174500||REAL
25M620597|2020||73300|103200|73300|96800|170100|06-JAN-19|0|176500|06-JAN-19|96800|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|176500||REAL
25M620603|2020||77000|149200|77000|149200|226200|25-JAN-19|0|251500|06-JAN-19|149200|0|0|1456|23-JAN-19|1|||||786|||0|0|0|226200||REAL
25M620612|2020|0|76400|86300|76400|87300|163700|18-MAR-20|0|162700|18-MAR-20|86200|1100|0|960|09-DEC-19|2|96||||864|||0|0|0|162700||REAL
25M620641|2020||73300|94500|73300|98100|171400|06-JAN-19|0|167800|06-JAN-19|98100|0|0|1233|07-MAR-19|2|||||841|||0|0|0|167800||REAL
25M620652|2020||73300|61600|73300|56800|130100|10-SEP-19|0|134900|05-AUG-19|54400|2390|0|1092|12-AUG-19|3||73300|61600|134900|HT401|||0|0|0|134900||REAL
25M140967|2020||67800|59800|67800|56100|123900|01-JUL-20|0|127600|01-JUL-20|55800|250|0|768|08-MAR-19|2|||||836|||0|0|0|127600||REAL
28G431474|2020||21900|35400|21900|27400|49300|06-JAN-19|0|57300|06-JAN-19|27400|0|0|704|27-AUG-18|2|||||ASR19|||0|0|0|57300||REAL
28G431504|2020||22300|42700|22300|50200|72500|10-SEP-19|0|78100|06-JAN-19|50200|0|0|1028|21-AUG-19|3||22300|42700|65000|HT401|||0|0|0|65000||REAL
25K610314|2020||51300|143100|51300|165800|217100|06-JAN-19|0|194400|06-JAN-19|165800|0|0|1454|17-SEP-18|2|||||786|||0|0|0|194400||REAL
25L140012|2020||80900|117400|80900|132600|213500|06-JAN-19|0|198300|06-JAN-19|132600|0|0|940|14-JAN-19|2|||||859|||0|0|0|198300||REAL
25L140021|2020||73100|97500|73100|102700|175800|11-FEB-19|0|170600|11-FEB-19|102700|0|0|975|14-JAN-19|2|||||859|||0|0|0|170600||REAL
25Q440519|2020||81900|126400|81900|140400|222300|06-JAN-19|0|208300|06-JAN-19|140400|0|0|1376|01-MAR-17|2|||||ASR19|||0|0|0|208300||REAL
25Q440481|2020||78900|198300|78900|206200|285100|06-JAN-19|0|277200|06-JAN-19|206200|0|0|2112||2|||||ASR19|||0|0|0|277200||REAL
18H120042|2020||300000|307100|300000|352100|652100|06-JAN-19|0|607100|06-JAN-19|340400|11690|0|2820|21-APR-11|2|||||ASR19|||0|0|0|607100||REAL
17L330421|2020||241100|652000|241100|693300|934400|25-JAN-19|0|893100|06-JAN-19|693300|0|0|3600|23-JAN-19|2|||||848|||0|0|0|893100||REAL
17L330432|2020||176100|632500|176100|637900|814000|06-JAN-19|0|808600|06-JAN-19|637900|0|0|3322|10-JAN-18|2|||||ASR19|||0|0|0|808600||REAL
17L330443|2020||194800|332600|194800|383400|578200|15-JAN-19|0|527400|15-JAN-19|383400|0|0|1484|20-DEC-18|2|||||859|||0|0|0|527400||REAL
16J640611|2020||670400|0|670400|0|670400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|670400|670400|0|670400||REAL
16P120096|2020||90000|150100|90000|170200|260200|06-JAN-19|0|240100|06-JAN-19|170200|0|0|1872||2|||||ASR19|||0|0|0|240100||REAL
16P120104|2020|0|81300|141600|81300|161400|242700|27-MAY-20|0|222900|27-MAY-20|161400|0|0|1870|08-APR-20|2|96||||854|||0|0|0|222900||REAL
26N310056|2020||97900|289600|97900|268100|366000|25-JAN-19|0|384400|06-JAN-19|268100|0|0|2292|22-FEB-19|WE|||||905|||0|0|0|387500||REAL
26N310111|2020||94800|348000|94800|267600|362400|25-JAN-19|0|443000|06-JAN-19|267100|540|0|3106|22-JAN-19|WE|||||786|||0|0|0|442800||REAL
26N320011|2020||105800|82000|105800|82300|188100|25-JAN-19|0|187700|06-JAN-19|82300|0|0|864|26-FEB-19|WE|||||905|||0|0|0|187800||REAL
26J320774|2020||45900|76600|45900|89600|135500|06-JAN-19|0|122500|06-JAN-19|89600|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|122500||REAL
26H430508|2020|0|47900|116700|47900|135500|183400|11-MAY-20|0|164600|11-MAY-20|133700|1820|0|1270|07-APR-20|2|96||||838|||0|0|0|164600||REAL
26H430517|2020||45400|111300|45400|124200|169600|06-JAN-19|0|156700|06-JAN-19|124200|0|0|1270||2|||||ASR19|||0|0|0|156700||REAL
26H430526|2020||46000|113800|46000|124600|170600|06-JAN-19|0|159800|06-JAN-19|124300|310|0|1270|15-MAR-18|2|||||ASR19|||0|0|0|159800||REAL
26H430535|2020||46500|113400|46500|126700|173200|06-JAN-19|0|159900|06-JAN-19|126500|170|0|1270|14-MAR-19|2|||||855|||0|0|0|159900||REAL
26H430544|2020||46400|110600|46400|118600|165000|06-JAN-19|0|157000|06-JAN-19|118000|630|0|1270|13-MAR-19|2|||||855|||0|0|0|157000||REAL
26H430553|2020||46200|122800|46200|140000|186200|06-JAN-19|0|169000|06-JAN-19|139400|550|0|1270|13-MAR-19|2|||||855|||0|0|0|169000||REAL
26H430580|2020|0|45400|110000|45400|129500|174900|13-MAY-20|0|155400|13-MAY-20|129500|0|0|1092|07-APR-20|2|96||||838|||0|0|0|155400||REAL
26H430591|2020||45400|131800|45400|147200|192600|06-JAN-19|0|177200|06-JAN-19|146800|380|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|177200||REAL
26H120124|2020||43700|130200|43700|126200|169900|06-JAN-19|0|173900|06-JAN-19|123000|3180|0|1344|14-MAR-19|2|||||857|||0|0|0|173900||REAL
26H120133|2020||47700|98900|47700|118300|166000|29-MAR-19|0|146600|29-MAR-19|118100|240|0|1152||2|||||ASR19|||0|0|0|146600||REAL
26H120142|2020||41800|90700|41800|98500|140300|29-MAR-19|0|132500|29-MAR-19|98500|0|0|1083||2|||||ASR19|||0|0|0|132500||REAL
26H120151|2020||42800|99400|42800|112500|155300|22-JAN-20|0|142200|22-JAN-20|112500|0|0|1083|26-OCT-15|2|||||ASR19|||0|0|0|142200||REAL
26H120160|2020||43200|56800|43200|79100|122300|10-SEP-19|0|126700|17-AUG-19|79100|0|0|1083|14-AUG-19|3||43200|56800|100000|HT401|||0|0|0|100000||REAL
26Q530718|2020||47000|164000|47000|191000|238000|31-JAN-19|0|211000|06-JAN-19|190300|660|0|892|09-FEB-11|2|||||ASR19|||0|0|0|211000||REAL
26Q530727|2020||46900|165400|46900|188100|235000|31-JAN-19|0|212300|06-JAN-19|188100|0|0|892||2|||||ASR19|||0|0|0|212300||REAL
25K230220|2020||102400|238500|102400|242100|344500|06-JAN-19|0|340900|06-JAN-19|229200|12940|0|1676|09-OCT-17|2|||||ASR19|||0|0|0|340900||REAL
25K230242|2020||104400|213400|104400|205200|309600|06-JAN-19|0|317800|06-JAN-19|205200|0|0|1765|27-FEB-19|2|||||911|||0|0|0|317800||REAL
25K440188|2020||52900|108500|52900|113700|166600|06-JAN-19|0|161400|06-JAN-19|113700|0|0|1080|10-SEP-18|2|||||534|||0|0|0|161400||REAL
25K440199|2020||51400|97900|51400|100600|152000|06-JAN-19|0|149300|06-JAN-19|100600|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
25K440201|2020||51400|96300|51400|104100|155500|06-JAN-19|0|147700|06-JAN-19|104100|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
25K440210|2020||52100|139100|52100|149000|201100|06-JAN-19|0|191200|06-JAN-19|149000|0|0|1212|10-SEP-18|2|||||534|||0|0|0|191200||REAL
25K440232|2020||51400|88700|51400|105600|157000|06-JAN-19|0|140100|06-JAN-19|105200|440|0|864|23-AUG-18|2|||||ASR19|||0|0|0|140100||REAL
25K140240|2020|0|86700|119800|86700|151100|237800|16-MAR-20|0|206500|16-MAR-20|151100|0|0|1481|23-OCT-19|2|96||||857|||0|0|0|206500||REAL
24T640782|2020||106800|301900|106800|297600|404400|06-JAN-19|0|408700|06-JAN-19|297600|0|0|2428|10-APR-19|2|||||861|||0|0|0|408700||REAL
28V240296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H420892|2020||52500|94500|52500|114000|166500|10-SEP-19|0|170900|02-AUG-19|113300|710|0|1198|12-AUG-19|3||52500|94500|147000|HT401|||0|0|0|147000||REAL
28V240274|2020||75000|226900|75000|273200|348200|01-MAY-19|0|301900|01-MAY-19|273200|0|0|2088|24-APR-19|2|||||858|||0|0|0|301900||REAL
28V240285|2020||75100|227000|75100|272300|347400|06-JAN-19|0|302100|06-JAN-19|272300|0|0|2088||2|||||ASR19|||0|0|0|302100||REAL
27L110343|2020||92000|232300|92000|262500|354500|03-APR-19|0|324300|03-APR-19|262300|240|0|2547|23-JAN-19|6|||||786|||0|0|0|324300||REAL
27J612375|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27J612342|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27J612353|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612364|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612386|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27H310087|2020||55300|92100|55300|122200|177500|04-MAR-19|0|147400|04-MAR-19|121600|560|0|962|14-MAR-19|2|||||828|||0|0|0|147400||REAL
27H310098|2020||41300|87900|41300|96700|138000|29-MAR-19|0|129200|29-MAR-19|96700|0|0|1144|14-MAR-19|2|||||828|||0|0|0|129200||REAL
26H641043|2020||40300|105100|40300|100200|140500|06-JAN-19|0|145400|06-JAN-19|96300|3940|0|1064|18-MAR-19|2|||||853|||0|0|0|145400||REAL
25J120926|2020||49800|75400|49800|83300|133100|06-JAN-19|0|125200|06-JAN-19|83300|0|0|1018|21-AUG-18|2|||||ASR19|||0|0|0|125200||REAL
25J120944|2020||47000|68700|47000|68200|115200|06-JAN-19|0|115700|06-JAN-19|68200|0|0|985|21-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
25J120980|2020||45000|132800|45000|120500|165500|06-JAN-19|0|177800|06-JAN-19|120100|440|0|1150|24-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
25J120991|2020||47600|100100|47600|99400|147000|11-FEB-19|0|147700|11-FEB-19|99400|0|0|864|24-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
25J121002|2020||45200|98900|45200|102300|147500|06-JAN-19|0|144100|06-JAN-19|102300|0|0|1125|21-AUG-18|2|||||ASR19|||0|0|0|144100||REAL
30H220249|2020|0|53000|77300|53000|73400|126400|27-FEB-20|0|130300|27-FEB-20|73400|0|0|960|31-JAN-20|2|96||||864|||0|0|0|130300||REAL
28L430060|2020||94000|183600|94000|195600|289600|06-JAN-19|0|277600|06-JAN-19|195600|0|0|1639|28-SEP-18|2|||||853|||0|0|0|277600||REAL
28L430071|2020|1|96900|256600|96900|271300|368200|09-DEC-19|0|353500|09-DEC-19|271300|0|0|2054|20-NOV-19|2|57||||828|||0|0|0|353500||REAL
28L430082|2020||93100|169700|93100|191000|284100|06-JAN-19|0|262800|06-JAN-19|191000|0|0|1692|28-SEP-18|2|||||853|||0|0|0|262800||REAL
28L430093|2020||92500|195000|92500|208600|301100|06-JAN-19|0|287500|06-JAN-19|208600|0|0|1830|28-SEP-18|2|||||853|||0|0|0|287500||REAL
24S621148|2020||110000|211200|110000|223200|333200|06-JAN-19|0|321200|06-JAN-19|223200|0|0|1904|09-FEB-11|2|||||ASR19|||0|0|0|321200||REAL
24S621159|2020||121900|228000|121900|223400|345300|06-JAN-19|0|349900|06-JAN-19|223400|0|0|2184|10-FEB-11|2|||||ASR19|||0|0|0|349900||REAL
24S621160|2020|0|112200|273500|112200|251000|363200|03-FEB-20|0|392000|03-FEB-20|245000|5980|0|2400|31-OCT-19|3|96|112200|273500|385700|757|||0|0|0|385700||REAL
26H341444|2020||41200|137100|41200|187800|229000|27-JAN-19|178300|199400|06-JAN-19|187500|300|0|1980|09-AUG-18|4|||||ASR19|||0|0|0|178300||REAL
29H420056|2020||54500|128900|54500|133200|187700|06-JAN-19|0|183400|06-JAN-19|132200|950|0|1344|22-JUN-18|2|||||ASR19|||0|0|0|183400||REAL
27O340323|2020||79100|80500|79100|80900|160000|06-JAN-19|0|159600|06-JAN-19|80400|450|0|962|02-APR-19|2|||||903|||0|0|0|159600||REAL
27O340332|2020|0|86900|123000|86900|118100|205000|13-MAR-20|0|209900|13-MAR-20|118100|0|0|972|23-OCT-19|2|96||||853|||0|0|0|209900||REAL
28J320402|2020||52800|91900|52800|88200|141000|06-JAN-19|0|144700|06-JAN-19|88200|0|0|1086|12-JUL-18|2|||||ASR19|||0|0|0|144700||REAL
24J210464|2020||52000|102500|52000|130500|182500|06-JAN-19|0|154500|06-JAN-19|130500|0|0|1155|28-AUG-18|2|||||ASR19|||0|0|0|154500||REAL
24J210475|2020||47700|118200|47700|113600|161300|10-SEP-19|0|170600|08-AUG-19|106300|7300|0|1370|17-AUG-19|3||47700|118200|165900|HT401|||0|0|0|165900||REAL
27K121081|2020||61900|133600|61900|144300|206200|06-JAN-19|0|195500|06-JAN-19|144100|200|0|1163|05-MAR-19|2|||||853|||0|0|0|195500||REAL
27K121102|2020||65300|134700|65300|139500|204800|06-JAN-19|0|200000|06-JAN-19|139500|0|0|1182|05-MAR-19|2|||||853|||0|0|0|200000||REAL
26Q510835|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q510844|2020||62700|177800|62700|200700|263400|31-JAN-19|0|240500|06-JAN-19|200700|0|0|1352|03-JAN-13|2|||||ASR19|||0|0|0|240500||REAL
27Q230600|2020||59400|308800|59400|352600|412000|06-JAN-19|0|368200|06-JAN-19|352600|0|0|2144|29-SEP-17|2|||||ASR19|||0|0|0|368200||REAL
26Q510826|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q510853|2020||60100|228500|60100|246600|306700|31-JAN-19|0|288600|06-JAN-19|234000|12620|0|1984|09-FEB-11|2|||||ASR19|||0|0|0|288600||REAL
26Q510862|2020||354900||354900|0|354900|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|354900|354900|0|354900||REAL
26Q520010|2020||700||700|0|700|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
26Q520021|2020||9900||9900|0|9900|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9900|9900|0|9900||REAL
24S320531|2020||98500|320700|98500|378400|476900|06-JAN-19|0|419200|06-JAN-19|378400|0|0|2210|13-MAY-14|2|||||ASR19|||0|0|0|419200||REAL
24S320540|2020||109900|209600|109900|244500|354400|10-SEP-19|0|336500|06-JAN-19|244500|0|0|1988|29-AUG-19|3||109900|209600|319500|HT401|||0|0|0|319500||
26H341426|2020||38200|76500|38200|77300|115500|05-FEB-19|0|114700|05-FEB-19|76800|450|0|988|08-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
27L620985|2020||77300|126100|77300|120200|197500|06-JAN-19|0|203400|06-JAN-19|120200|0|0|1413|09-JAN-19|2|||||859|||0|0|0|203400||REAL
27M620083|2020||84800|147600|84800|164400|249200|06-JAN-19|0|232400|06-JAN-19|164400|0|0|1260|25-SEP-18|2|||||853|||0|0|0|232400||REAL
27M620094|2020||89000|101300|89000|111500|200500|25-JAN-19|0|188100|06-JAN-19|111500|0|0|1092|23-JAN-19|WE|||||786|||0|0|0|190300||REAL
28P410402|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|13900||REAL
28P410411|2020|7|188900||188900|0|188900|12-DEC-19|0||12-DEC-19|0|0|0|0|21-OCT-19|11|04||||757|||0|0|0|188900||REAL
28P410420|2020||158300|127700|158300|172800|331100|20-FEB-19|0|286000|20-FEB-19|171400|1350|0|1773|26-FEB-13|2|||||ASR19|||0|0|0|286000||REAL
28Q220112|2020||70100|201300|70100|215000|285100|11-FEB-19|0|271400|11-FEB-19|215000|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|271400||REAL
29L240024|2020|0|83300|120500|83300|113700|197000|19-MAR-20|0|203800|19-MAR-20|113100|630|0|987|26-NOV-19|2|96||||853|||0|0|0|203800||REAL
29L240035|2020||83000|144200|83000|124800|207800|06-JAN-19|0|227200|06-JAN-19|124200|590|0|1765|20-SEP-18|2|||||786|||0|0|0|227200||REAL
19J140125|2020|0|405300|235200|405300|295800|701100|10-MAR-20|0|640500|10-MAR-20|295800|0|0|2040|04-MAR-20|2|96||||HT401|||0|0|0|640500||REAL
19J140136|2020||405300|230400|405300|279400|684700|06-JAN-19|0|635700|06-JAN-19|268600|10770|0|1998|30-MAY-18|2|||||ASR19|||0|0|0|635700||REAL
27G432100|2020||29000|74300|29000|70700|99700|05-FEB-19|0|103300|05-FEB-19|70700|0|0|864|22-JAN-19|2|||||828|||0|0|0|103300||REAL
27G431761|2020||30400|84100|30400|72300|102700|28-JAN-19|0|114500|28-JAN-19|65300|6980|0|984|04-JAN-19|2|||||828|||0|0|0|114500||REAL
27G431770|2020||23600|32700|23600|33200|56800|05-FEB-19|0|56300|05-FEB-19|33200|0|0|448|17-JAN-19|2|||||828|||0|0|0|56300||REAL
27G431781|2020||30300|72200|30300|66900|97200|28-JAN-19|0|102500|28-JAN-19|66900|0|0|1362|22-JAN-19|2|||||828|||0|0|0|102500||REAL
27G432122|2020||27300|110900|27300|118900|146200|27-JAN-19|138200|139100|07-JAN-19|108900|10030|0|2646|02-JAN-19|4|||||828|||0|0|0|138200||REAL
13M511924|2020||23100|217100|23100|243400|266500|03-JUL-19|0|234000|03-JUL-19|243400|0|0|1872|03-JUL-19|3||23100|217100|240200|848|||0|0|0|240200||REAL
27G432133|2020|0|30200|45200|30200|44100|74300|21-MAY-20|0|73300|21-MAY-20|44100|0|0|780|19-MAR-20|3|96|30200|45200|75400|828|||0|0|0|75400||REAL
27G432144|2020||30900|76800|30900|69800|100700|06-JAN-19|0|107700|06-JAN-19|69800|0|0|960|17-JAN-19|2|||||828|||0|0|0|107700||REAL
27G432177|2020||31200|86400|31200|88800|120000|13-FEB-19|0|117600|13-FEB-19|88800|0|0|1794|13-FEB-19|2|||||847|||0|0|0|117600||REAL
27G432188|2020||26000|32900|26000|32700|58700|05-FEB-19|0|58900|05-FEB-19|32700|0|0|630|04-JAN-19|2|||||828|||0|0|0|58900||REAL
28P240737|2020||81400|148300|81400|144300|225700|06-JAN-19|0|229700|06-JAN-19|141100|3210|0|1407||2|||||ASR19|||0|0|0|229700||REAL
28P240755|2020||84500|129800|84500|143400|227900|01-APR-19|0|214300|01-APR-19|143400|0|0|1407|22-MAR-19|2|||||858|||0|0|0|214300||REAL
28P240764|2020||82000|209700|82000|205700|287700|06-JAN-19|0|291700|06-JAN-19|205700|0|0|1686|10-FEB-17|2|||||ASR19|||0|0|0|291700||REAL
13L341494|2020||16000|35800|16000|35200|51200|06-JAN-19|0|51800|06-JAN-19|31900|3340|0|672|27-FEB-19|2|||||837|||0|0|0|51800||REAL
21Q420162|2020||99500|160300|99500|185200|284700|06-JAN-19|0|259800|06-JAN-19|185200|0|0|1840|09-FEB-11|2|||||ASR19|||0|0|0|259800||REAL
14P220260|2020||65300|186700|65300|180600|245900|06-JAN-19|0|252000|06-JAN-19|180300|260|0|2080||2|||||ASR19|||0|0|0|252000||REAL
13L341322|2020||16000|43100|16000|43700|59700|06-JAN-19|0|59100|06-JAN-19|39400|4300|0|830||2|||||ASR19|||0|0|0|59100||REAL
13L341593|2020||18800|23400|18800|30700|49500|06-JAN-19|0|42200|06-JAN-19|27100|3640|0|672|02-MAR-19|2|||||826|||0|0|0|42200||REAL
28L611988|2020||15400|51200|15400|60300|75700|06-JAN-19|0|66600|06-JAN-19|60300|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
28L611999|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28L612000|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28L612011|2020||15400|51200|15400|60300|75700|06-JAN-19|0|66600|06-JAN-19|60300|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
28L612022|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
29H110661|2020|0|56500|134100|56500|134800|191300|05-MAR-20|0|190600|05-MAR-20|134800|0|0|1430|30-JAN-20|2|96||||828|||0|0|0|190600||REAL
29H110670|2020|1|56800|163900|56800|170200|227000|27-APR-20|0|220700|27-APR-20|170200|0|0|1430|27-APR-20|2|57||||848|||0|0|0|220700||REAL
25J520533|2020||59500|168700|59500|179400|238900|12-JUN-19|0|228200|12-JUN-19|178900|530|0|1794|12-JUN-19|2|||||825|||0|0|0|228200||REAL
25J520555|2020||51200|116800|51200|148300|199500|06-JAN-19|0|168000|06-JAN-19|147800|450|0|1036|15-FEB-17|2|||||ASR19|||0|0|0|168000||REAL
24U610713|2020||78800|266100|78800|274200|353000|06-JAN-19|0|344900|06-JAN-19|274200|0|0|2018|09-OCT-17|2|||||ASR19|||0|0|0|344900||REAL
24U610722|2020||78800|174100|78800|192300|271100|06-JAN-19|0|252900|06-JAN-19|192300|0|0|1647||2|||||ASR19|||0|0|0|252900||REAL
24Q140687|2020||35200|121900|35200|131400|166600|06-JAN-19|0|157100|06-JAN-19|131400|0|0|978|09-JAN-19|2|||||826|||0|0|0|157100||REAL
24Q140724|2020|0|31300|117300|31300|120900|152200|26-FEB-20|0|148600|26-FEB-20|120900|0|0|870|03-JAN-20|2|96||||786|||0|0|0|148600||REAL
24Q140733|2020||31300|117300|31300|113900|145200|06-JAN-19|0|148600|06-JAN-19|113900|0|0|870|09-JAN-19|2|||||826|||0|0|0|148600||REAL
24Q140742|2020||45400|117200|45400|127000|172400|06-JAN-19|0|162600|06-JAN-19|127000|0|0|1260|09-JAN-19|2|||||826|||0|0|0|162600||REAL
24Q140751|2020||46100|127500|46100|146600|192700|06-JAN-19|0|173600|06-JAN-19|146600|0|0|1260|09-JAN-19|2|||||826|||0|0|0|173600||REAL
28P121010|2020||80900|194200|80900|208900|289800|11-FEB-19|0|275100|11-FEB-19|208900|0|0|1650|10-OCT-13|2|||||ASR19|||0|0|0|275100||REAL
28P121021|2020||67800|190600|67800|196000|263800|06-JAN-19|0|258400|06-JAN-19|196000|0|0|1500|07-APR-15|2|||||ASR19|||0|0|0|258400||REAL
22N141447|2020||171100|24900|171100|67700|238800|06-JAN-19|0|196000|06-JAN-19|67700|0|0|780|11-SEP-18|2|||||859|||0|0|0|196000||REAL
22M120353|2020||210500|334400|210500|278700|489200|06-JAN-19|0|544900|06-JAN-19|277900|830|0|2016|08-FEB-19|2|||||786|||0|0|0|544900||REAL
22M120362|2020||204500|131700|204500|158400|362900|06-JAN-19|0|336200|06-JAN-19|157800|610|0|1278|04-FEB-19|2|||||786|||0|0|0|336200||REAL
22N141438|2020|0|171100||171100|393700|564800|19-DEC-19|0|623700|19-DEC-19|393700|0|0|2768|14-NOV-19|11|96||||855|||0|0|0|171100||REAL
18K340631|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-18|11|||||ASR19|||0|0|0|18100||REAL
19K620923|2020||170800|178000|170800|185200|356000|06-JAN-19|0|348800|06-JAN-19|185200|0|0|1722|04-JUN-18|2|||||ASR19|||0|0|0|348800||REAL
19K620934|2020||170800|240600|170800|210900|381700|06-JAN-19|0|411400|06-JAN-19|210900|0|0|1722|04-JUN-18|2|||||ASR19|||0|0|0|411400||REAL
21J541532|2020||100400|60400|100400|86800|187200|06-JAN-19|0|160800|06-JAN-19|86800|0|0|900|12-FEB-19|2|||||034|||0|0|0|160800||REAL
22N131051|2020||151300|500|171100|46700|217800|10-SEP-19|0|163900|08-AUG-19|43300|3440|0|1068|16-AUG-19|3||151300|500|151800|HT401|||0|0|0|151800||REAL
22N131060|2020|0|171100|13900|171100|71000|242100|19-DEC-19|0|201700|19-DEC-19|71000|0|0|1302|14-NOV-19|3|96|171100|13900|185000|HT401|||0|0|0|185000||REAL
22N131116|2020||171100|400|171100|68100|239200|31-JAN-19|0|171500|06-JAN-19|68100|0|0|1000|24-JAN-19|2|||||847|||0|0|0|171500||REAL
22N131134|2020||171100|10000|171100|80400|251500|10-SEP-19|0|204200|06-JAN-19|80400|0|0|1278|28-AUG-19|3||171100|10000|181100|HT401|||0|0|0|181100||REAL
22N131152|2020||225400|205900|225400|187900|413300|20-FEB-19|0|431300|20-FEB-19|186200|1700|0|1956|24-JAN-19|2|||||847|||0|0|0|431300||REAL
22N131161|2020|0|223600|390200|223600|341300|564900|09-JUN-20|0|596400|09-JUN-20|341300|0|0|2800|16-DEC-19|3|D|223600|390200|613800|978|||0|0|0|613800||REAL
22N310672|2020||129900|118500|129900|126700|256600|06-JAN-19|0|248400|06-JAN-19|126700|0|0|840|13-JUL-18|2|||||HT401|||0|0|0|248400||REAL
22N131208|2020||157100|7000|171100|48700|219800|10-SEP-19|0|164100|28-AUG-19|48700|0|0|1022|28-AUG-19|3||157100|7000|164100|HT401|||0|0|0|164100||REAL
22N131217|2020||171100|31500|171100|91000|262100|06-JAN-19|0|202600|06-JAN-19|91000|0|0|1014|13-SEP-18|2|||||859|||0|0|0|202600||REAL
22N131226|2020||224100|31300|224100|106000|330100|06-JAN-19|0|255400|06-JAN-19|106000|0|0|780|13-SEP-18|2|||||854|||0|0|0|255400||REAL
22M640103|2020|0|228000|156400|228000|176800|404800|13-FEB-20|0|384400|13-FEB-20|176800|0|0|1904|13-JAN-20|2|96||||855|||0|0|0|384400||REAL
22O340557|2020||164900|196600|164900|207100|372000|06-JAN-19|0|361500|06-JAN-19|207100|0|0|1796|09-JUL-18|2|||||ASR19|||0|0|0|361500||REAL
22O340575|2020||170500|141800|170500|206700|377200|06-JAN-19|0|312300|06-JAN-19|206700|0|0|1760|09-JUL-18|2|||||ASR19|||0|0|0|312300||REAL
22O340584|2020||170800|165500|170800|234300|405100|06-JAN-19|0|336300|06-JAN-19|234300|0|0|1824|09-JUL-18|2|||||ASR19|||0|0|0|336300||REAL
22O140669|2020||142200|258200|142200|252700|394900|06-JAN-19|0|400400|06-JAN-19|252700|0|0|2520|03-DEC-14|2|||||ASR19|||0|0|0|400400||REAL
18T441225|2020||86400|366700|86400|431600|518000|06-JAN-19|0|453100|06-JAN-19|431600|0|0|2688|16-OCT-13|2|||||ASR19|||0|0|0|453100||REAL
18K240366|2020||711200|1471400|711200|1572600|2283800|10-SEP-19|0|2182600|06-JAN-19|1572600|0|0|3198|15-AUG-19|3||711200|1471400|2182600|HT401|||0|0|0|2182600||REAL
18K520811|2020||276900|702100|276900|625400|902300|06-JAN-19|0|979000|06-JAN-19|625400|0|0|3636|06-FEB-19|2|||||911|||0|0|0|979000||REAL
20J231223|2020||87400|114900|87400|115400|202800|25-FEB-19|0|202300|25-FEB-19|115400|0|0|988|07-FEB-19|2|||||828|||0|0|0|202300||REAL
20J231232|2020||83000|90200|83000|98300|181300|27-FEB-19|0|173200|27-FEB-19|97800|470|0|988|08-FEB-19|2|||||828|||0|0|0|173200||REAL
23R520922|2020|0|76400|74900|76400|82700|159100|13-MAR-20|0|151300|13-MAR-20|82700|0|0|980|28-FEB-20|2|96||||836|||0|0|0|151300||REAL
31V640032|2020||49500||49500|0|49500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19|||0|0|0|49500||REAL
28L611647|2020||13200|55100|13200|54900|68100|06-JAN-19|0|68300|06-JAN-19|54900|0|0|824|04-JAN-19|2|||||848|||0|0|0|68300||REAL
27P210373|2020||92500|100400|92500|118800|211300|06-JAN-19|0|192900|06-JAN-19|118800|0|0|988|10-FEB-17|2|||||ASR19|||0|0|0|192900||REAL
27P210384|2020||92300|88000|92300|100900|193200|06-JAN-19|0|180300|06-JAN-19|100900|0|0|988|26-MAR-19|2|||||853|||0|0|0|180300||REAL
31V640072|2020||49000|110100|49000|98600|147600|18-JAN-19|0|159100|06-JAN-19|98600|0|0|2266|17-JAN-19|6|||||978|||0|0|0|159100||REAL
31V640094|2020||73900|71500|73900|71500|145400|06-JAN-19|0|63600|06-JAN-19|62300|9230|0|2032|03-JAN-17|1|||||ASR19|||0|0|0|145400||REAL
29W640443|2020||66300|167500|66300|166600|232900|06-JAN-19|0|233800|06-JAN-19|166600|0|0|1553|14-FEB-17|2|||||ASR19|||0|0|0|233800||REAL
29W640454|2020||66500|189600|66500|186800|253300|06-JAN-19|0|256100|06-JAN-19|186800|0|0|2008|09-FEB-11|2|||||ASR19|||0|0|0|256100||REAL
29W640465|2020||66400|199900|66400|206400|272800|06-JAN-19|0|266300|06-JAN-19|206400|0|0|2032|09-FEB-11|2|||||ASR19|||0|0|0|266300||REAL
29W640476|2020||66500|166000|66500|136200|202700|10-SEP-19|0|232500|10-JUL-19|136200|0|0|1808|12-AUG-19|3||66500|166000|232500|HT401|||0|0|0|232500||REAL
31L510120|2020||66200|233200|66200|228400|294600|25-JAN-19|0|299400|06-JAN-19|228400|0|0|2368|18-JAN-19|6|||||786|||0|0|0|299400||REAL
31L510131|2020||64900|163600|64900|173800|238700|06-JAN-19|0|228500|06-JAN-19|173800|0|0|1970|02-JUL-18|2|||||ASR19|||0|0|0|228500||REAL
31L510142|2020||61200|156500|61200|156800|218000|06-JAN-19|0|217700|06-JAN-19|156800|0|0|1845|02-JUL-18|2|||||ASR19|||0|0|0|217700||REAL
27Q610222|2020||116200|75800|116200|104800|221000|29-MAR-19|0|192000|29-MAR-19|102600|2240|0|1266|25-MAR-19|2|||||857|||0|0|0|192000||REAL
16Q610521|2020|0|161800|154300|161800|190000|351800|09-JUN-20|0|324600|09-JUN-20|190000|0|0|1967|09-APR-20|3|D|161800|154300|316100|848|||0|0|0|316100||REAL
16Q610530|2020||161800|143400|161800|171500|333300|06-JAN-19|0|305200|06-JAN-19|171500|0|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|305200||REAL
16Q610541|2020||164500|147000|164500|178100|342600|06-JAN-19|0|311500|06-JAN-19|178100|0|0|2043|19-JUN-17|2|||||ASR19|||0|0|0|311500||REAL
16L411644|2020||30200|0|30200|0|30200|25-FEB-19|0||30-JUL-14|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|30200||REAL
16L420291|2020||19100|69300|19100|66300|85400|06-MAR-19|0|88400|06-MAR-19|66300|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|88400||REAL
16L420367|2020||18500|69500|18500|69300|87800|06-MAR-19|0|88000|06-MAR-19|69300|0|0|896|25-FEB-19|2|||||848|||0|0|0|88000||REAL
16L420323|2020||19000|69500|19000|66300|85300|06-MAR-19|0|88500|06-MAR-19|66300|0|0|928|25-FEB-19|2|||||848|||0|0|0|88500||REAL
16L420345|2020||18800|108000|18800|122600|141400|06-MAR-19|0|124300|06-MAR-19|122600|0|0|1334|17-JAN-19|WE|||||030|||0|0|0|126800||REAL
16L420356|2020||18600|69200|18600|68200|86800|06-MAR-19|0|87800|06-MAR-19|68200|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|87800||REAL
16L120232|2020|0|84400|91400|84400|113600|198000|13-FEB-20|0|175800|13-FEB-20|112600|1040|0|1183|30-SEP-19|2|96||||814|||0|0|0|175800||REAL
16L120243|2020|0|94200|111200|94200|128800|223000|13-FEB-20|0|205400|13-FEB-20|128800|0|0|1458|30-SEP-19|2|96||||814|||0|0|0|205400||REAL
16L120265|2020||89000|98400|89000|120900|209900|06-JAN-19|0|187400|06-JAN-19|120900|0|0|1404|05-JUL-18|2|||||ASR19|||0|0|0|187400||REAL
16L120276|2020||97600|361400|97600|507200|604800|25-JAN-19|0|459000|06-JAN-19|507200|0|0|1408|23-JAN-19|2|||||848|||0|0|0|459000||REAL
21J220011|2020|0|105100|95000|105100|118900|224000|15-MAY-20|0|214600|15-MAY-20|118900|0|0|1008|31-MAR-20|3|96|105100|95000|200100|837|||0|0|0|200100||REAL
20O340155|2020||350600|165600|350600|189800|540400|29-APR-19|0|507900|29-APR-19|189800|0|0|2281|18-JAN-19|WE|||||030|||0|0|0|516200||REAL
20O340173|2020||347200|148300|347200|175400|522600|29-APR-19|0|489800|29-APR-19|175400|0|0|2202|18-JAN-19|WE|||||030|||0|0|0|495500||REAL
20O340191|2020||346600|271100|346600|234400|581000|06-FEB-19|0|615000|06-JAN-19|216700|17670|0|2414|18-JAN-19|WE|||||030|||0|0|0|617700||REAL
23L320854|2020||201800|78600|201800|140100|341900|06-JAN-19|0|280400|06-JAN-19|140100|0|0|1201|09-OCT-18|2|||||838|||0|0|0|280400||REAL
22P320327|2020|0|140200|212700|140200|243400|383600|16-JUN-20|0|352900|16-JUN-20|243400|0|0|2436|16-APR-20|2|96||||836|||0|0|0|352900||REAL
22P320336|2020||140600|206700|140600|240200|380800|06-JAN-19|0|347300|06-JAN-19|240200|0|0|2436|10-APR-19|2|||||857|||0|0|0|347300||REAL
23K230745|2020||175100|301900|175100|242900|418000|31-JAN-19|0|484900|06-JAN-19|242800|140|0|1920|30-JAN-19|WE|||||847|||0|0|0|477000||REAL
23L320863|2020||165700|123100|165700|144300|310000|06-JAN-19|0|288800|06-JAN-19|141400|2860|0|1680|11-OCT-18|2|||||838|||0|0|0|288800||REAL
23L320872|2020|0|167600|327200|167600|424800|592400|01-MAY-20|0|600900|01-MAY-20|407400|17390|0|2276|01-MAY-20|3|96|167600|327200|494800|978|||0|0|0|494800||REAL
23L320881|2020||167600|117400|167600|136900|304500|06-JAN-19|0|285000|06-JAN-19|136900|0|0|832|09-OCT-18|2|||||855|||0|0|0|285000||REAL
24U620662|2020||59200|246800|59200|264000|323200|07-FEB-20|0|306000|07-FEB-20|264000|0|0|1748|25-JAN-19|2|||||860|||0|0|0|306000||REAL
23L320890|2020||163600|113900|163600|89400|253000|06-JAN-19|0|277500|06-JAN-19|89400|0|0|1047|11-OCT-18|2|||||757|||0|0|0|277500||REAL
23L320900|2020||167600|137700|167600|125500|293100|06-JAN-19|0|305300|06-JAN-19|115900|9550|0|1700|09-OCT-18|2|||||855|||0|0|0|305300||REAL
23L320928|2020||148700|55800|148700|112700|261400|06-JAN-19|0|204500|06-JAN-19|112700|0|0|936|11-OCT-18|2|||||757|||0|0|0|204500||REAL
23L320937|2020||164100|103100|164100|100200|264300|17-OCT-19|0|267200|17-OCT-19|95500|4730|0|1176|13-DEC-18|3||164100|103100|267200|769|||0|0|0|267200||REAL
25L210496|2020|0|73100|108800|73100|114500|187600|20-DEC-19|0|181900|20-DEC-19|113500|980|0|932|04-NOV-19|2|96||||853|||0|0|0|181900||REAL
25L210504|2020||74500|124800|74500|111500|186000|11-FEB-19|0|199300|11-FEB-19|111000|490|0|1052|15-JAN-19|2|||||837|||0|0|0|199300||REAL
25L210513|2020||70800|74600|70800|90500|161300|28-JAN-19|0|145400|28-JAN-19|89900|630|0|890|14-JAN-19|2|||||837|||0|0|0|145400||REAL
22R111329|2020||44400|133100|44400|137100|181500|06-JAN-19|0|177500|06-JAN-19|137100|0|0|1218|02-JAN-19|2|||||837|||0|0|0|177500||REAL
22R111338|2020||42900|130500|42900|131700|174600|06-JAN-19|0|173400|06-JAN-19|131700|0|0|1192|02-JAN-19|2|||||837|||0|0|0|173400||REAL
22R111347|2020||44500|163000|44500|159700|204200|09-JAN-19|0|207500|09-JAN-19|159700|0|0|1235|02-JAN-19|2|||||837|||0|0|0|207500||REAL
22R111356|2020||46600|169400|46600|167000|213600|06-JAN-19|0|216000|06-JAN-19|167000|0|0|1295|02-JAN-19|2|||||837|||0|0|0|216000||REAL
22R111383|2020||42900|179800|42900|173900|216800|06-JAN-19|0|222700|06-JAN-19|173900|0|0|1192|03-JAN-19|2|||||837|||0|0|0|222700||REAL
22R410060|2020||113300|219000|113300|228900|342200|06-JAN-19|0|332300|06-JAN-19|228900|0|0|2640|02-SEP-11|2|||||ASR19|||0|0|0|332300||REAL
21R610409|2020||100300|186300|100300|198400|298700|06-JAN-19|0|286600|06-JAN-19|198400|0|0|1972|10-APR-19|2|||||853|||0|0|0|286600||REAL
21R610418|2020||101000|126500|101000|149800|250800|06-JAN-19|0|227500|06-JAN-19|149800|0|0|1863|23-MAR-15|2|||||ASR19|||0|0|0|227500||REAL
21R610463|2020||100000|155700|100000|162200|262200|06-JAN-19|0|255700|06-JAN-19|160900|1260|0|2035|10-APR-19|2|||||836|||0|0|0|255700||REAL
21R610427|2020||100000|125700|100000|144100|244100|06-JAN-19|0|225700|06-JAN-19|144100|0|0|1836||2|||||ASR19|||0|0|0|225700||REAL
21R610436|2020||100400|147600|100400|153100|253500|06-JAN-19|0|248000|06-JAN-19|153100|0|0|1997|10-APR-19|2|||||836|||0|0|0|248000||REAL
21R610454|2020||100400|171600|100400|165700|266100|06-JAN-19|0|272000|06-JAN-19|165700|0|0|1725|23-MAR-15|2|||||ASR19|||0|0|0|272000||REAL
22K610915|2020||159200|129800|159200|144700|303900|06-JAN-19|0|289000|06-JAN-19|139500|5240|0|1411|19-JUL-18|2|||||ASR19|||0|0|0|289000||REAL
22K610924|2020||159200|115400|159200|131400|290600|06-JAN-19|0|274600|06-JAN-19|131100|270|0|1229|19-JUL-18|2|||||ASR19|||0|0|0|274600||REAL
22K610933|2020||159200|111200|159200|151900|311100|25-OCT-19|0|284700|25-OCT-19|147800|4080|0|1646|25-OCT-19|3||159200|111200|270400|843|||0|0|0|270400||REAL
22L121151|2020|0|245100|237000|245100|277400|522500|13-FEB-20|0|482100|13-FEB-20|274800|2550|0|2216|13-JAN-20|2|96||||837|||0|0|0|482100||REAL
22L121162|2020||247900|276600|247900|295200|543100|25-MAR-19|0|524500|25-MAR-19|295200|0|0|2028|27-APR-18|2|||||ASR19|||0|0|0|524500||REAL
22L121173|2020||256500|310300|256500|367400|623900|06-JAN-19|0|566800|06-JAN-19|367400|0|0|2184|31-MAR-16|2|||||ASR19|||0|0|0|566800||REAL
22L121184|2020||257900|276700|257900|354000|611900|25-MAR-19|0|534600|25-MAR-19|351900|2050|0|2231|31-MAR-16|2|||||ASR19|||0|0|0|534600||REAL
22T410473|2020|0|91200|211600|91200|227400|318600|24-JAN-20|0|298400|24-JAN-20|227000|410|0|2082|24-JAN-20|3|D|91200|211600|302800|786|||0|0|0|302800||REAL
24U120074|2020||81600|203900|81600|205900|287500|25-APR-19|0|285500|25-APR-19|205900|0|0|2010||2|||||ASR19|||0|0|0|285500||REAL
24U110185|2020||70100|238200|70100|243200|313300|06-JAN-19|0|308300|06-JAN-19|243200|0|0|1760|12-DEC-17|2|||||ASR19|||0|0|0|308300||REAL
24U120052|2020||105500|76800|105500|62100|167600|02-MAY-19|0|167400|02-MAY-19|55400|6680|0|714|26-APR-19|WE|||||757|||0|0|0|182300||REAL
24U120063|2020||91000|226200|91000|240700|331700|11-FEB-19|0|317200|11-FEB-19|240700|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|317200||REAL
25J641281|2020||50900|101000|50900|112300|163200|11-FEB-19|0|151900|11-FEB-19|112300|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|151900||REAL
28H641751|2020||27100|55800|27100|64500|91600|06-JAN-19|0|82900|06-JAN-19|62700|1830|0|720|27-AUG-18|2|||||ASR19|||0|0|0|82900||REAL
28H641760|2020||27600|105700|27600|94700|122300|06-JAN-19|0|133300|06-JAN-19|94700|0|0|888|27-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
28H641771|2020||26900|64700|26900|63500|90400|06-JAN-19|0|91600|06-JAN-19|61000|2460|0|984|27-AUG-18|2|||||ASR19|||0|0|0|91600||REAL
22M630900|2020|0|265100|473700|265100|459200|724300|09-JUN-20|0|695300|09-JUN-20|459200|0|0|2768|16-DEC-19|3|D|265100|473700|738800|978|||0|0|0|738800||REAL
22M630928|2020||278100|479200|278100|587400|865500|26-APR-19|0|818700|06-JAN-19|587400|0|0|2180|25-APR-19|WE|||||847|||0|0|0|757300||REAL
22M630937|2020||301800|156200|301800|307300|609100|06-JAN-19|0|458000|06-JAN-19|305500|1840|0|1350|09-APR-18|2|||||ASR19|||0|0|0|458000||REAL
23M230480|2020||310900|356800|310900|298800|609700|06-JAN-19|0|667700|06-JAN-19|290600|8190|0|1760|05-DEC-18|2|||||764|||0|0|0|667700||REAL
26J611043|2020||50700|69300|50700|66800|117500|06-JAN-19|0|120000|06-JAN-19|66400|440|0|888|20-NOV-18|2|||||857|||0|0|0|120000||REAL
26J611054|2020||50700|75500|50700|73300|124000|06-JAN-19|0|126200|06-JAN-19|73300|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|126200||REAL
26J611065|2020||50900|26900|50900|26900|77800|04-JUN-19|0|85200|04-JUN-19|26900|0|0|888|18-MAY-19|1|||||847|||0|0|0|77800||REAL
26J611076|2020||50800|111500|50800|137200|188000|06-JAN-19|0|162300|06-JAN-19|137200|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|162300||REAL
26J611087|2020||51100|81200|51100|82800|133900|03-APR-19|0|132300|03-APR-19|82800|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|132300||REAL
26J611098|2020||51000|70000|51000|79400|130400|06-JAN-19|0|121000|06-JAN-19|79000|380|0|888|21-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
26J611108|2020||50800|83100|50800|90200|141000|06-JAN-19|0|133900|06-JAN-19|90200|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|133900||REAL
26J611120|2020||50900|84500|50900|78900|129800|06-JAN-19|0|135400|06-JAN-19|75400|3530|0|888|21-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
26Q620891|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||
26Q620909|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||
26Q620918|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||
28H220525|2020||48000|59900|48000|56400|104400|25-MAR-19|0|107900|25-MAR-19|56400|0|0|780|26-JAN-17|2|||||ASR19|||0|0|0|107900||REAL
27P310275|2020||75000|276000|75000|252100|327100|06-JAN-19|0|351000|06-JAN-19|246700|5370|0|1427|27-OCT-11|2|||||ASR19|||0|0|0|351000||REAL
27P310297|2020||73700|252200|73700|252900|326600|28-JAN-19|0|325900|28-JAN-19|252900|0|0|2436|21-MAY-12|2|||||ASR19|||0|0|0|325900||REAL
28H220493|2020||46100|76600|46100|66400|112500|06-JAN-19|0|122700|06-JAN-19|65500|870|0|950|08-FEB-18|2|||||ASR19|||0|0|0|122700||REAL
28H220534|2020||50500|63500|50500|62800|113300|25-MAR-19|0|114000|25-MAR-19|62800|0|0|850|07-MAY-12|2|||||ASR19|||0|0|0|114000||REAL
28H220543|2020||48000|81700|48000|81300|129300|06-JAN-19|0|129700|06-JAN-19|81300|0|0|876|18-MAR-19|2|||||841|||0|0|0|129700||REAL
26K120430|2020||76100|120500|76100|131900|208000|06-JAN-19|0|196600|06-JAN-19|131900|0|0|1120|15-MAR-18|2|||||ASR19|||0|0|0|196600||REAL
26K120452|2020||92200|165700|92200|193200|285400|06-JAN-19|0|257900|06-JAN-19|193200|0|0|1120|01-FEB-18|2|||||ASR19|||0|0|0|257900||REAL
26K120474|2020||76300|118300|76300|128000|204300|06-JAN-19|0|194600|06-JAN-19|127700|290|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|194600||REAL
26H540063|2020||40400|99900|40400|98200|138600|06-JAN-19|0|140300|06-JAN-19|98200|0|0|988|16-JAN-19|2|||||861|||0|0|0|140300||REAL
26H540085|2020||40400|105700|40400|99900|140300|06-JAN-19|0|146100|06-JAN-19|99900|0|0|988|19-MAR-19|2|||||853|||0|0|0|146100||REAL
27L220376|2020||84500|187700|84500|222900|307400|06-JAN-19|0|272200|06-JAN-19|222900|0|0|1639|15-MAY-18|2|||||ASR19|||0|0|0|272200||REAL
22M410395|2020||105600|87200|105600|88100|193700|06-JAN-19|0|192800|06-JAN-19|87900|150|0|1092|08-OCT-18|2|||||757|||0|0|0|192800||REAL
22M410274|2020||129900|143700|129900|163800|293700|06-JAN-19|0|273600|06-JAN-19|163800|0|0|1333|03-JUL-18|2|||||ASR19|||0|0|0|273600||REAL
22M410285|2020||129900|80500|129900|150500|280400|17-OCT-19|0|231000|17-OCT-19|150500|0|0|1000|17-OCT-19|3||129900|80500|210400|843|||0|0|0|210400||REAL
22M410384|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-18|11|||||757|||0|0|0|7000||REAL
22S440581|2020||102400|144300|102400|169600|272000|06-JAN-19|0|246700|06-JAN-19|169600|0|0|1568|25-MAY-15|2|||||ASR19|||0|0|0|246700||REAL
22S440592|2020||101100|158800|101100|186000|287100|06-JAN-19|0|259900|06-JAN-19|186000|0|0|1746|25-MAY-15|2|||||ASR19|||0|0|0|259900||REAL
22S440608|2020||103400|163500|103400|197800|301200|06-JAN-19|0|266900|06-JAN-19|197800|0|0|1521||2|||||ASR19|||0|0|0|266900||REAL
22S440617|2020||90700|171900|90700|195800|286500|06-JAN-19|0|262600|06-JAN-19|195800|0|0|1568|11-APR-19|2|||||503|||0|0|0|262600||REAL
23S610905|2020||93000|186900|93000|183800|276800|06-JAN-19|0|279900|06-JAN-19|183800|0|0|1564|08-FEB-16|2|||||ASR19|||0|0|0|279900||REAL
23S610923|2020||108100|178800|108100|212600|320700|28-JAN-19|0|286900|28-JAN-19|212600|0|0|1632|17-OCT-18|2|||||030|||0|0|0|286900||REAL
23N320948|2020||42900|108700|42900|119700|162600|06-JAN-19|0|151600|06-JAN-19|119700|0|0|1073|21-DEC-18|2|||||860|||0|0|0|151600||REAL
23N320957|2020||52400|116200|52400|139000|191400|09-JAN-19|0|168600|09-JAN-19|139000|0|0|1309|21-DEC-18|2|||||860|||0|0|0|168600||REAL
23N320975|2020||55000|124700|55000|144300|199300|06-JAN-19|0|179700|06-JAN-19|144300|0|0|1376|21-DEC-18|2|||||860|||0|0|0|179700||REAL
23J310420|2020||50900|114100|50900|125400|176300|06-JAN-19|0|165000|06-JAN-19|125400|0|0|1100|16-AUG-18|2|||||ASR19|||0|0|0|165000||REAL
23J310431|2020||51000|100700|51000|116000|167000|06-JAN-19|0|151700|06-JAN-19|116000|0|0|1100|16-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
23J310442|2020||51000|106100|51000|116400|167400|06-JAN-19|0|157100|06-JAN-19|116400|0|0|1100|16-AUG-18|2|||||ASR19|||0|0|0|157100||REAL
23J310453|2020||51000|103000|51000|108200|159200|06-JAN-19|0|154000|06-JAN-19|108200|0|0|1100|16-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
23J310475|2020||50500|123900|50500|149200|199700|06-JAN-19|0|174400|06-JAN-19|148700|510|0|1428|16-AUG-18|2|||||ASR19|||0|0|0|174400||REAL
23J310486|2020||50900|62200|50900|62500|113400|14-MAY-19|0|113100|14-MAY-19|62500|0|0|1036|14-MAY-19|6|||||847|||0|0|0|113100||REAL
22Q240651|2020||94700|150400|94700|148100|242800|06-JAN-19|0|245100|06-JAN-19|148100|0|0|1872||2|||||ASR19|||0|0|0|245100||REAL
24O221443|2020||142100|349400|142100|444800|586900|16-JAN-19|0|643500|06-JAN-19|444800|0|0|2044|16-JAN-19|3||142100|349400|491500|ASR19|||0|0|0|491500||REAL
27L410038|2020||91600|106700|91600|118800|210400|06-JAN-19|0|198300|06-JAN-19|118800|0|0|1320|26-SEP-18|2|||||845|||0|0|0|198300||REAL
27L410083|2020|0|91600|168500|91600|171900|263500|25-FEB-20|0|260100|25-FEB-20|171900|0|0|1692|15-JAN-20|2|96||||828|||0|0|0|260100||REAL
27L410115|2020||97100|116500|97100|127200|224300|06-JAN-19|0|213600|06-JAN-19|127200|0|0|1456|25-SEP-18|2|||||845|||0|0|0|213600||REAL
26G430635|2020||30400|54600|30400|98500|128900|10-SEP-19|0|139900|06-JAN-19|97900|550|0|1886|28-AUG-19|3||30400|54600|85000|HT401|||0|0|0|85000||REAL
31K530581|2020||54900|159300|54900|181800|236700|06-JAN-19|0|214200|06-JAN-19|181800|0|0|1636|12-OCT-18|2|||||828|||0|0|0|214200||REAL
26G430662|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
26G430727|2020||31100|144800|31100|132700|163800|18-JAN-19|0|175900|06-JAN-19|125600|7090|0|1568|18-JAN-19|6|||||978|||0|0|0|175900||REAL
31K220875|2020||56300|171200|56300|165500|221800|06-JAN-19|0|227500|06-JAN-19|165500|0|0|1988|09-FEB-11|2|||||ASR19|||0|0|0|227500||REAL
31K530592|2020||60800|116100|60800|129900|190700|06-JAN-19|0|176900|06-JAN-19|129900|0|0|1102|19-FEB-19|2|||||843|||0|0|0|176900||REAL
31K530891|2020||54900|180000|54900|192200|247100|06-JAN-19|0|234900|06-JAN-19|181900|10320|0|1672|19-FEB-19|2|||||863|||0|0|0|234900||REAL
31K530901|2020||60100|144300|60100|166900|227000|06-JAN-19|0|204400|06-JAN-19|166900|0|0|1657|02-OCT-17|2|||||ASR19|||0|0|0|204400||REAL
31K530910|2020||59700|132900|59700|143300|203000|12-SEP-19|0|192600|12-SEP-19|143300|0|0|1632|03-SEP-19|3||59700|132900|192600|HT401|||0|0|0|192600||REAL
31J510133|2020||65400|93200|65400|92500|157900|25-JAN-19|0|155500|06-JAN-19|92500|0|0|1632|01-MAR-19|WE|||||828|||0|0|0|158600||REAL
25M310155|2020||80100|130600|80100|155900|236000|06-JAN-19|0|210700|06-JAN-19|155900|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|210700||REAL
26P530362|2020||4400|0|4400|0|4400|31-JAN-19|0||01-FEB-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4400||REAL
22O310664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26P530331|2020||4000|0|4000|0|4000|31-JAN-19|0||10-JUN-15|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4000||REAL
26P530351|2020||4700|0|4700|0|4700|31-JAN-19|0||01-FEB-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4700||REAL
26P530384|2020||4400|0|4400|0|4400|31-JAN-19|0||01-FEB-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4400||REAL
26P530395|2020||4400|0|4400|0|4400|31-JAN-19|0||01-FEB-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4400||REAL
26P530423|2020||4400|0|4400|0|4400|31-JAN-19|0||01-FEB-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4400||REAL
24P140219|2020||68300|139400|68300|115500|183800|06-JAN-19|0|207700|06-JAN-19|110700|4820|0|954|28-MAR-19|2|||||905|||0|0|0|207700||REAL
24P140228|2020||70600|149600|70600|144600|215200|06-JAN-19|0|220200|06-JAN-19|139800|4820|0|1536|09-FEB-11|2|||||ASR19|||0|0|0|220200||REAL
27P320153|2020||70600|177500|70600|189800|260400|06-JAN-19|0|248100|06-JAN-19|189800|0|0|1395|23-MAR-15|2|||||ASR19|||0|0|0|248100||REAL
26M410113|2020||131200|376500|131200|435200|566400|06-JAN-19|0|507700|06-JAN-19|435200|0|0|2570|08-MAY-18|2|||||ASR19|||0|0|0|507700||REAL
26M410124|2020||132200|548700|132200|611100|743300|25-JAN-19|0|680900|06-JAN-19|611100|0|0|3354|22-JAN-19|6|||||786|||0|0|0|680900||REAL
26M410135|2020||130600|433100|130600|521800|652400|06-JAN-19|0|563700|06-JAN-19|521100|690|0|2112|08-MAY-18|2|||||ASR19|||0|0|0|563700||REAL
26M410146|2020||129600|337900|129600|372800|502400|25-JAN-19|0|467500|06-JAN-19|372200|630|0|2599|22-JAN-19|6|||||786|||0|0|0|467500||REAL
26M410157|2020||132200|358400|132200|432900|565100|25-JAN-19|0|490600|06-JAN-19|432900|0|0|2511|22-JAN-19|6|||||786|||0|0|0|490600||REAL
26M410168|2020||139500|527600|139500|649100|788600|25-JAN-19|0|667100|06-JAN-19|648900|220|0|3092|22-JAN-19|6|||||786|||0|0|0|667100||REAL
26J341487|2020||45500|93400|45500|108300|153800|06-JAN-19|0|138900|06-JAN-19|108300|0|0|1008|19-MAR-19|2|||||034|||0|0|0|138900||REAL
26J341502|2020||45500|93400|45500|102300|147800|06-JAN-19|0|138900|06-JAN-19|102300|0|0|1008|19-MAR-19|2|||||034|||0|0|0|138900||REAL
26J341511|2020||45500|93400|45500|104800|150300|06-JAN-19|0|138900|06-JAN-19|104800|0|0|1008|19-MAR-19|2|||||034|||0|0|0|138900||REAL
26J241200|2020||51500|76000|51500|74000|125500|06-JAN-19|0|127500|06-JAN-19|74000|0|0|864|13-MAR-19|2|||||863|||0|0|0|127500||REAL
26J241211|2020||50700|88100|50700|82400|133100|06-JAN-19|0|138800|06-JAN-19|82400|0|0|1054|14-MAR-19|2|||||863|||0|0|0|138800||REAL
24Y120092|2020||108700|388000|108700|416000|524700|06-JAN-19|0|496700|06-JAN-19|416000|0|0|2792||2|||||ASR19|||0|0|0|496700||REAL
24Y120108|2020||108400|280500|108400|287600|396000|06-JAN-19|0|388900|06-JAN-19|287600|0|0|2236|08-MAR-17|2|||||ASR19|||0|0|0|388900||REAL
24Y130071|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|8400||REAL
25P220062|2020||7500|1000|7500|1000|8500|25-FEB-19|0|||0|1020|0|0|17-FEB-15|1|||||ASR19|||0|0|0|8500||REAL
25P220073|2020||35100|16200|35100|32600|67700|31-JAN-19|0|51300|06-JAN-19|32000|550|0|1152|05-JAN-17|2|||||ASR19|||0|0|0|51300||REAL
25Q521032|2020||56300|190400|56300|198900|255200|31-JAN-19|0|246700|06-JAN-19|198900|0|0|1912|20-MAY-15|2|||||ASR19|||0|0|0|246700||REAL
25L540210|2020||90700|89700|90700|108600|199300|11-APR-19|0|180400|11-APR-19|108000|610|0|1170|19-MAR-19|2|||||935|||0|0|0|180400||REAL
25L540188|2020||76000|100100|76000|109200|185200|06-JAN-19|0|176100|06-JAN-19|109200|0|0|1170|19-MAR-19|2|||||935|||0|0|0|176100||REAL
25L540199|2020|0|70300|119200|70300|123200|193500|13-MAR-20|0|189500|13-MAR-20|123200|0|0|1589|07-NOV-19|2|96||||853|||0|0|0|189500||REAL
25L540201|2020||69100|107900|69100|105200|174300|06-JAN-19|0|177000|06-JAN-19|105200|0|0|1170|19-MAR-19|2|||||935|||0|0|0|177000||REAL
25L540221|2020||71900|98800|71900|97100|169000|06-JAN-19|0|170700|06-JAN-19|97100|0|0|1170|31-JAN-18|2|||||ASR19|||0|0|0|170700||REAL
25L540232|2020||72600|110900|72600|112200|184800|06-JAN-19|0|183500|06-JAN-19|112200|0|0|1170|19-MAR-19|2|||||935|||0|0|0|183500||REAL
25H210260|2020||36400|64000|36400|62800|99200|06-FEB-19|0|100400|06-FEB-19|62800|0|0|840|16-JAN-19|2|||||856|||0|0|0|100400||REAL
20O620141|2020||329800|62800|329800|137400|467200|06-FEB-19|0|394400|06-JAN-19|130200|7150|0|2031|18-JAN-19|WE|||||030|||0|0|0|392600||REAL
20O620161|2020||281500|275400|281500|266100|547600|29-APR-19|0|540800|29-APR-19|266100|0|0|1455|18-JAN-19|WE|||||030|||0|0|0|556900||REAL
24V611124|2020||47300|113400|47300|106400|153700|10-APR-19|0|160700|10-APR-19|99400|6960|0|708|03-APR-19|2|||||861|||0|0|0|160700||REAL
24V611092|2020|0|40800|123400|40800|124100|164900|07-JAN-20|0|164200|07-JAN-20|117000|7110|0|1216|18-OCT-19|2|96||||837|||0|0|0|164200||REAL
24V611102|2020||40800|123500|40800|125100|165900|10-APR-19|0|164300|10-APR-19|118000|7110|0|1216|03-APR-19|2|||||861|||0|0|0|164300||REAL
24V611113|2020|0|38100|119800|38100|120200|158300|07-JAN-20|0|157900|07-JAN-20|113100|7110|0|1216|18-OCT-19|2|96||||837|||0|0|0|157900||REAL
24V611191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23M430424|2020||354000|410900|354000|358300|712300|31-JAN-19|0|723900|06-JAN-19|353800|4540|0|1872|24-JAN-19|WE|||||847|||0|0|0|764900||REAL
24K341404|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24K341413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24K410014|2020||137800|241800|137800|194800|332600|06-JAN-19|0|379600|06-JAN-19|194800|0|0|1730|15-AUG-18|2|||||ASR19|||0|0|0|379600||REAL
24O112709|2020||6400||6400|0|6400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|6400||REAL
24O112718|2020||65300|75300|65300|63600|128900|31-JAN-19|0|126600|06-JAN-19|63600|0|0|900|21-MAR-19|WE|||||857|||0|0|0|140600||REAL
26P541331|2020||35600|14400|35600|28800|64400|10-SEP-19|0|57200|03-APR-19|28800|0|0|896|12-AUG-19|3||35600|14400|50000|HT401|||0|0|0|50000||REAL
26P541351|2020||35100|25800|35100|30200|65300|02-JUN-20|0|57800|02-JUN-20|30200|0|0|896|27-MAR-19|WE|||||836|||0|0|0|60900||REAL
25Q142217|2020||41400|102400|41400|107000|148400|31-JAN-19|0|143800|28-JAN-19|107000|0|0|1188|09-JAN-19|2|||||814|||0|0|0|143800||REAL
25Q142226|2020|0|41400|102400|41400|109800|151200|05-MAR-20|0|143800|05-MAR-20|109800|0|0|1188|02-JAN-20|2|96||||864|||0|0|0|143800||REAL
25Q142271|2020||44600|123200|44600|120100|164700|31-JAN-19|0|167800|16-JAN-19|120100|0|0|1234|09-JAN-19|2|||||860|||0|0|0|167800||REAL
25Q142309|2020||36500|88500|36500|96000|132500|31-JAN-19|0|125000|16-JAN-19|96000|0|0|1090|10-JAN-19|2|||||860|||0|0|0|125000||REAL
25Q142318|2020||43600|101800|43600|115800|159400|31-JAN-19|0|145400|16-JAN-19|114800|1010|0|1188|09-JAN-19|2|||||814|||0|0|0|145400||REAL
23J110693|2020||45900|239900|45900|206500|252400|06-JAN-19|0|285800|06-JAN-19|199400|7070|0|1792|23-JUL-18|2|||||ASR19|||0|0|0|285800||REAL
23J110707|2020||46300|205000|46300|215800|262100|06-JAN-19|0|251300|06-JAN-19|208700|7070|0|1836|23-JUL-18|2|||||ASR19|||0|0|0|251300||REAL
23J110716|2020||39600|171400|39600|168700|208300|05-APR-19|0|211000|05-APR-19|161600|7070|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|211000||REAL
23J110725|2020||50600|180300|50600|202500|253100|06-JAN-19|0|230900|06-JAN-19|195400|7070|0|2016|23-JUL-18|2|||||ASR19|||0|0|0|230900||REAL
22M220084|2020||193500|114800|193500|141900|335400|06-JAN-19|0|308300|06-JAN-19|137100|4780|0|925|29-DEC-14|2|||||ASR19|||0|0|0|308300||REAL
23J110743|2020||22100|89500|22100|108400|130500|06-JAN-19|0|111600|06-JAN-19|108400|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
23J110752|2020||23400|94100|23400|113400|136800|06-JAN-19|0|117500|06-JAN-19|113400|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
22M220073|2020||193500|59500|193500|90600|284100|06-JAN-19|0|253000|06-JAN-19|90600|0|0|864|06-FEB-19|2|||||786|||0|0|0|253000||REAL
22M220095|2020||193500|18500|193500|73700|267200|06-JAN-19|0|212000|06-JAN-19|73300|370|0|925|23-APR-18|2|||||ASR19|||0|0|0|212000||REAL
22M220105|2020|0|193500|414300|193500|298000|491500|09-JUN-20|0|588900|09-JUN-20|298000|0|0|2424|16-DEC-19|3|D|193500|414300|607800|978|||0|0|0|607800||REAL
21M410042|2020||591500|1719500|591500|989100|1580600|06-FEB-19|0|2311000|06-JAN-19|989100|0|0|2956|18-JAN-19|6|||||030|||0|0|0|2311000||REAL
21M410053|2020||551500|1452500|551500|1148300|1699800|06-FEB-19|0|2004000|06-JAN-19|1130200|18060|0|3991|08-AUG-19|3||551500|1452500|2004000|HT401|||0|0|0|2004000||REAL
19R410376|2020||115800|274900|115800|309200|425000|06-JAN-19|0|390700|06-JAN-19|309200|0|0|2352|06-JUN-18|2|||||ASR19|||0|0|0|390700||REAL
22J110351|2020||81200|88700|81200|107900|189100|06-JAN-19|0|169900|06-JAN-19|106900|1010|0|999|08-FEB-19|2|||||034|||0|0|0|169900||REAL
22J110362|2020||68800|84800|68800|93200|162000|06-JAN-19|0|153600|06-JAN-19|93200|0|0|955|09-FEB-19|2|||||034|||0|0|0|153600||REAL
19R410365|2020||115800|249100|115800|255400|371200|06-JAN-19|0|364900|06-JAN-19|255400|0|0|2352|14-APR-16|2|||||ASR19|||0|0|0|364900||REAL
19T520624|2020|0|100200|448600|100200|425300|525500|09-JUN-20|0|487700|09-JUN-20|425300|0|0|2970|16-DEC-19|3|D|100200|448600|548800|978|||0|0|0|548800||REAL
19T520635|2020|1|100500|412800|100500|339400|439900|24-DEC-19|0|513300|04-DEC-19|339400|0|0|2690|16-DEC-19|2|D||||978|||0|0|0|513300||REAL
19T520646|2020||102100|292500|102100|311300|413400|05-FEB-19|0|394600|05-FEB-19|309300|2020|0|2480|25-JAN-19|2|||||837|||0|0|0|394600||REAL
19T520657|2020||100900|290900|100900|324700|425600|06-JAN-19|0|391800|06-JAN-19|324700|0|0|2480|22-SEP-17|2|||||ASR19|||0|0|0|391800||REAL
21S320086|2020||102300|162100|102300|193000|295300|10-SEP-19|0|277400|10-SEP-19|193000|0|0|2412|06-SEP-19|3||102300|162100|264400|HT401|||0|0|0|264400||REAL
21S320097|2020||100200|152100|100200|193800|294000|07-JAN-19|0|252300|07-JAN-19|193800|0|0|1643|13-JUL-16|2|||||ASR19|||0|0|0|252300||REAL
21S320103|2020||100300|166300|100300|199600|299900|06-JAN-19|0|266600|06-JAN-19|199600|0|0|1880|09-FEB-11|2|||||ASR19|||0|0|0|266600||REAL
21S320112|2020||101200|200100|101200|215700|316900|28-JAN-19|0|301300|28-JAN-19|215700|0|0|1696|21-FEB-17|2|||||ASR19|||0|0|0|301300||REAL
21T610641|2020||105000|217200|105000|217900|322900|06-JAN-19|0|322200|06-JAN-19|217900|0|0|2400|18-APR-19|2|||||828|||0|0|0|322200||REAL
21T610650|2020||100100|204000|100100|194500|294600|06-JAN-19|0|304100|06-JAN-19|194500|0|0|2400|18-APR-19|2|||||828|||0|0|0|304100||REAL
21T610661|2020||105200|222000|105200|210700|315900|24-APR-19|0|327200|24-APR-19|210700|0|0|2400|18-APR-19|2|||||828|||0|0|0|327200||REAL
21T610672|2020||111800|214800|111800|202800|314600|06-JAN-19|0|326600|06-JAN-19|202800|0|0|2400|18-APR-19|2|||||828|||0|0|0|326600||REAL
22K140821|2020||146300|21000|146300|72600|218900|06-JAN-19|0|167300|06-JAN-19|72600|0|0|825||2|||||ASR19|||0|0|0|167300||REAL
25L640046|2020|0|92100|131400|92100|154300|246400|18-MAR-20|0|223500|18-MAR-20|153800|490|0|1300|08-NOV-19|2|96||||853|||0|0|0|223500||REAL
25L640057|2020||102100|196000|102100|176900|279000|06-JAN-19|0|298100|06-JAN-19|175400|1450|0|1895|07-JUN-18|2|||||ASR19|||0|0|0|298100||REAL
25L640068|2020||100700|167100|100700|173000|273700|06-JAN-19|0|267800|06-JAN-19|173000|0|0|1422|09-OCT-18|2|||||861|||0|0|0|267800||REAL
25L640079|2020|0|108600|250600|108600|283600|392200|18-MAR-20|0|359200|18-MAR-20|268400|15170|0|1846|08-NOV-19|2|96||||853|||0|0|0|359200||REAL
26P641817|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
20K233152|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K233174|2020||64100|77200|64100|85800|149900|06-JAN-19|0|141300|06-JAN-19|85800|0|0|916|13-FEB-19|2|||||864|||0|0|0|141300||REAL
20K233185|2020||61900|77300|61900|80700|142600|06-JAN-19|0|139200|06-JAN-19|80700|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
20K233196|2020||63900|77100|63900|86400|150300|06-JAN-19|0|141000|06-JAN-19|86400|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
21L640196|2020||120700|98100|120700|181900|302600|18-JAN-19|0|224100|06-JAN-19|181900|0|0|477|18-JAN-19|WE|||||978|||0|0|0|218800||REAL
21K211373|2020||99200|287100|99200|264400|363600|06-JAN-19|0|386300|06-JAN-19|264400|0|0|2008|21-APR-17|2|||||ASR19|||0|0|0|386300||REAL
21K211384|2020||99200|297300|99200|259400|358600|06-JAN-19|0|396500|06-JAN-19|259400|0|0|2248|21-FEB-18|2|||||ASR19|||0|0|0|396500||REAL
21L640174|2020||348500|29400|348500|81900|430400|26-FEB-19|0|377900|26-FEB-19|81900|0|0|988|25-FEB-19|6|||||786|||0|0|0|377900||REAL
21L640213|2020|0|122300|112400|122300|164900|287200|19-FEB-20|0|234700|19-FEB-20|164900|0|0|1131|16-JAN-20|2|96||||863|||0|0|0|234700||REAL
05K220410|2020|0|18100|69000|18100|68900|87000|02-MAR-20|0|87100|02-MAR-20|68900|0|0|1044|28-JAN-20|2|96||||814|||0|0|0|87100||REAL
05K220762|2020||17700|83600|17700|83900|101600|06-JAN-19|0|101300|06-JAN-19|83900|0|0|1189|14-MAR-19|2|||||837|||0|0|0|101300||REAL
05K220511|2020||18400|66200|18400|71400|89800|06-JAN-19|0|84600|06-JAN-19|71400|0|0|1189|13-MAR-18|2|||||ASR19|||0|0|0|84600||REAL
05K220520|2020||18400|66200|18400|71400|89800|06-JAN-19|0|84600|06-JAN-19|70900|480|0|1189|13-FEB-17|2|||||ASR19|||0|0|0|84600||REAL
05K220421|2020||18100|66100|18100|71900|90000|06-JAN-19|0|84200|06-JAN-19|71400|490|0|1189|22-MAR-18|2|||||ASR19|||0|0|0|84200||REAL
05K220289|2020||20600|66600|20600|72500|93100|06-JAN-19|0|87200|06-JAN-19|72500|0|0|1189||2|||||ASR19|||0|0|0|87200||REAL
06J531163|2020||27500|74200|27500|77700|105200|06-JAN-19|0|101700|06-JAN-19|77400|330|0|912|01-APR-19|2|||||856|||0|0|0|101700||REAL
06J531174|2020||28600|88500|28600|95200|123800|06-JAN-19|0|117100|06-JAN-19|93900|1320|0|1544|18-OCT-16|2|||||ASR19|||0|0|0|117100||REAL
06J531185|2020||27500|76500|27500|75900|103400|05-APR-19|0|104000|05-APR-19|75300|610|0|1025|01-APR-19|2|||||856|||0|0|0|104000||REAL
16L530697|2020||400000|1153200|400000|2668300|3068300|10-SEP-19|1686500||10-SEP-14|0|55600|2612680|65000|03-SEP-19|3||400000|1153200|1553200|HT401|||0|0|0|1553200||REAL
08K210447|2020||202400|187500|202400|187500|389900|25-FEB-19|538200|||0|62940|124580|2385|30-AUG-19|3||202400|187500|389900|HT401|||0|0|0|389900||REAL
08H620611|2020|0|1962400|887600|1962400|4291900|6254300|13-DEC-19|2985300||15-DEC-17|0|654380|3637530|68225|12-AUG-19|3||1962400|887600|2850000|HT401|||0|0|0|2850000||REAL
31J320516|2020||58800|156600|58800|145700|204500|06-JAN-19|0|215400|06-JAN-19|145700|0|0|1645||2|||||ASR19|||0|0|0|215400||REAL
31J320525|2020||54700|152400|54700|138500|193200|06-JAN-19|0|207100|06-JAN-19|138500|0|0|1589|08-APR-16|2|||||ASR19|||0|0|0|207100||REAL
31J330021|2020|0|58800|161000|58800|145600|204400|13-MAR-20|0|219800|13-MAR-20|145600|0|0|1890|14-FEB-20|2|96||||864|||0|0|0|219800||REAL
31J330030|2020|0|58000|162100|58000|155200|213200|12-MAR-20|0|220100|12-MAR-20|155200|0|0|1320|26-FEB-20|2|96||||864|||0|0|0|220100||REAL
31J330041|2020||56900|155900|56900|158700|215600|06-JAN-19|0|212800|06-JAN-19|158400|290|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|212800||REAL
31J330052|2020||56900|156700|56900|157200|214100|06-JAN-19|0|213600|06-JAN-19|157200|0|0|1959|08-APR-16|2|||||ASR19|||0|0|0|213600||REAL
31J330063|2020||56900|152900|56900|153000|209900|06-JAN-19|0|209800|06-JAN-19|153000|0|0|1878|08-APR-16|2|||||ASR19|||0|0|0|209800||REAL
31J330074|2020|0|59100|154600|59100|171100|230200|10-MAR-20|0|231600|10-MAR-20|171100|0|0|2088|14-FEB-20|3|96|59100|154600|213700|HT401|||0|0|0|213700||REAL
31J330085|2020||56900|158700|56900|155400|212300|06-JAN-19|0|215600|06-JAN-19|155400|0|0|2146|01-MAR-17|2|||||ASR19|||0|0|0|215600||REAL
35J130032|2020||52200|272600|52200|246600|298800|06-JAN-19|0|324800|06-JAN-19|237900|8670|0|2552|20-SEP-18|2|||||853|||0|0|0|324800||REAL
35J130043|2020||51000|223200|51000|243900|294900|06-JAN-19|0|274200|06-JAN-19|243900|0|0|2280|20-SEP-18|2|||||853|||0|0|0|274200||REAL
34K340295|2020|0|48500|222600|48500|266900|315400|06-MAY-20|0|271100|06-MAY-20|266900|0|0|2254|02-MAR-20|2|96||||838|||0|0|0|271100||REAL
16N640277|2020||23900|96500|23900|114900|138800|06-FEB-19|0|120400|06-JAN-19|114900|0|0|1196|18-JAN-19|2|||||987|||0|0|0|120400||REAL
16N640288|2020||23900|96500|23900|114900|138800|06-FEB-19|0|120400|06-JAN-19|114900|0|0|1196|18-JAN-19|2|||||987|||0|0|0|120400||REAL
28Z320031|2020||130000|229900|130000|264700|394700|06-JAN-19|0|359900|06-JAN-19|255000|9710|0|1984||2|||||ASR19|||0|0|0|359900||REAL
21T320847|2020||112100|228700|112100|277700|389800|18-APR-19|0|340800|18-APR-19|268600|9060|0|2339|17-APR-19|2|||||857|||0|0|0|340800||REAL
22L630871|2020||97500|190100|97500|191600|289100|06-JAN-19|0|287600|06-JAN-19|191600|0|0|1081|17-JUL-18|2|||||ASR19|||0|0|0|287600||REAL
28Z310164|2020||113200|259900|113200|310200|423400|18-JAN-19|0|373100|06-JAN-19|310200|0|0|1772|17-JAN-19|6|||||978|||0|0|0|373100||REAL
28Z320053|2020||111100|188100|111100|221400|332500|06-JAN-19|0|299200|06-JAN-19|221400|0|0|1920||2|||||ASR19|||0|0|0|299200||REAL
28Z320064|2020||112700|265900|112700|293300|406000|16-APR-19|0|378600|16-APR-19|293300|0|0|1470||2|||||ASR19|||0|0|0|378600||REAL
09E240211|2020||14200|64700|14200|66600|80800|25-JAN-19|0|83000|06-JAN-19|66600|0|0|930|22-MAR-19|WE|||||860|||0|0|0|78900||REAL
29O410686|2020||81200|288400|81200|312100|393300|06-JAN-19|0|369600|06-JAN-19|312100|0|0|2489|09-OCT-17|2|||||ASR19|||0|0|0|369600||REAL
29P620631|2020|0|81900|259000|81900|287400|369300|11-MAR-20|0|340900|11-MAR-20|287400|0|0|2398|05-NOV-19|2|96||||857|||0|0|0|340900||REAL
29P620611|2020||68400|327600|68400|348300|416700|11-FEB-19|0|396000|11-FEB-19|348300|0|0|2304|03-JAN-19|2|||||757|||0|0|0|396000||REAL
08K140784|2020||28500|68700|28500|60300|88800|10-APR-19|0|97200|10-APR-19|60300|0|0|900|11-APR-19|2|||||859|||0|0|0|97200||REAL
08K231006|2020|0|15200|64300|15200|83800|99000|19-MAR-20|79500|92900|19-MAR-20|83800|0|0|1425|03-MAR-20|4|96||||856|||0|0|0|79500||REAL
08K340050|2020||18700|65300|18700|58600|77300|06-JAN-19|0|84000|06-JAN-19|58600|0|0|864|22-FEB-17|2|||||ASR19|||0|0|0|84000||REAL
08K410274|2020||16300|74200|16300|77100|93400|06-JAN-19|0|90500|06-JAN-19|76600|450|0|912|22-MAR-19|2|||||837|||0|0|0|90500||REAL
08K410900|2020||25400|131600|25400|128000|153400|06-JAN-19|0|157000|06-JAN-19|128000|0|0|1672|08-FEB-19|2|||||848|||0|0|0|157000||REAL
08K411396|2020||24800|120100|24800|123400|148200|20-FEB-19|0|144900|20-FEB-19|123400|0|0|1212|26-SEP-13|2|||||ASR19|||0|0|0|144900||REAL
28J510559|2020||53100|93300|53100|91300|144400|04-FEB-19|0|146400|04-FEB-19|91300|0|0|1260|22-JAN-19|2|||||857|||0|0|0|146400||REAL
28J520932|2020|0|40500|100400|40500|110600|151100|02-MAR-20|0|140900|02-MAR-20|110600|0|0|1008|21-FEB-20|2|96||||828|||0|0|0|140900||REAL
28J620317|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
06J231126|2020|0|18700|98700|18700|92900|111600|19-MAY-20|0|117400|19-MAY-20|92900|0|0|1118|23-APR-20|3|96|18700|98700|117400|854|||0|0|0|117400||REAL
19T630437|2020||141000|313500|141000|402900|543900|10-SEP-19|0|485600|06-JAN-19|402900|0|0|1876|12-AUG-19|3||141000|313500|454500|HT401|||0|0|0|454500||REAL
19T630448|2020||141500|312500|141500|361100|502600|18-JAN-19|0|448800|06-JAN-19|361100|0|0|1741|17-JAN-19|WE|||||978|||0|0|0|454000||REAL
06H240132|2020||22100|112100|22100|110000|132100|06-JAN-19|0|134200|06-JAN-19|110000|0|0|1680||2|||||ASR19|||0|0|0|134200||REAL
05K220290|2020|0|20400|69700|20400|72700|93100|07-FEB-20|0|90100|07-FEB-20|72700|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|90100||REAL
05K220300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K220168|2020||18400|75500|18400|77900|96300|06-JAN-19|0|93900|06-JAN-19|77900|0|0|1189||2|||||ASR19|||0|0|0|93900||REAL
05K220179|2020|0|18400|68600|18400|61700|80100|02-MAR-20|0|87000|02-MAR-20|61700|0|0|1044|28-JAN-20|2|96||||814|||0|0|0|87000||REAL
09F540686|2020||15000|75300|15000|82000|97000|06-JAN-19|0|90300|06-JAN-19|82000|0|0|1430||2|||||ASR19|||0|0|0|90300||REAL
05K220180|2020||18400|71900|18400|64000|82400|06-JAN-19|0|90300|06-JAN-19|64000|0|0|1044|13-MAR-19|2|||||859|||0|0|0|90300||REAL
05K220058|2020||19500|73600|19500|80800|100300|06-JAN-19|0|93100|06-JAN-19|79700|1070|0|1189|30-MAR-18|2|||||ASR19|||0|0|0|93100||REAL
05H220140|2020||26300|137800|26300|151500|177800|06-JAN-19|0|164100|06-JAN-19|151500|0|0|1910|08-FEB-19|2|||||856|||0|0|0|164100||REAL
09F540697|2020||15600|75300|15600|78100|93700|06-JAN-19|0|90900|06-JAN-19|78100|0|0|1142||2|||||ASR19|||0|0|0|90900||REAL
09F540390|2020||13900|54900|13900|58600|72500|06-JAN-19|0|68800|06-JAN-19|58100|490|0|832||2|||||ASR19|||0|0|0|68800||REAL
09F540400|2020||15300|75900|15300|95900|111200|13-SEP-19|0|99800|13-SEP-19|95900|0|0|1197|13-SEP-19|3||15300|75900|91200|848|||0|0|0|91200||REAL
09F540048|2020||37700|89000|37700|103800|141500|25-JAN-19|0|131800|06-JAN-19|103800|0|0|1546|28-MAR-19|WE|||||500|||0|0|0|126700||REAL
09G340144|2020||19000|73400|19000|75400|94400|25-MAR-19|0|92400|25-MAR-19|75400|0|0|1571|24-SEP-18|2|||||837|||0|0|0|92400||REAL
09G330741|2020|0|23800|79900|23800|79400|103200|19-MAR-20|0|103700|19-MAR-20|79400|0|0|1096|03-MAR-20|2|96||||861|||0|0|0|103700||REAL
09F320037|2020||98800|0|98800|0|98800|25-FEB-19|0|||0|0|0|0|07-APR-11|1|||||ASR19|||0|0|0|98800||REAL
32L240574|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|WE|96||||983|||0|0|0|122600||REAL
32L240583|2020|0|21600|112000|21600|113000|134600|17-MAR-20|0|132200|17-MAR-20|113000|0|0|980|12-MAR-20|WE|90||||983|||0|0|0|133600||REAL
09F340178|2020||834800|0|834800|0|834800|02-JAN-19|0||18-APR-18|0|0|0|0|02-JAN-19|1|||||040|||0|0|0|834800||REAL
09E110192|2020||1269600|0|1269600|0|1269600|25-FEB-19|0|||0|0|0|0|24-APR-18|1|||||ASR19|||0|0|0|1269600||REAL
11O620361|2020|0|135800|0|135800|0|135800|29-APR-20|0|||0|0|0|0|07-SEP-15|1|C13||||ASR19|||0|0|0|135800||REAL
19M431446|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|5300||REAL
29V420235|2020|0|223700|130100|223700|130100|353800|30-APR-20|0||14-OCT-13|0|43340|86790|4704|30-APR-20|3|C13|223700|130100|353800|034|||0|0|0|353800||REAL
29V420246|2020||421700|437200|421700|437200|858900|25-FEB-19|1007600||08-OCT-15|0|66340|370810|2332|03-AUG-17|1|||||ASR19|||0|0|0|858900||REAL
29V420257|2020|0|337200|35900|337200|553500|890700|13-JAN-20|388500||10-JAN-20|0|102120|451330|4130|29-AUG-19|3||337200|35900|373100|HT401|||0|0|0|373100||REAL
29V420268|2020|0|1566400|230700|1566400|3824300|5390700|13-JAN-20|1797100||16-AUG-19|0|440270|5023000|76588|23-OCT-19|3|C13|1566400|230700|1797100|903|70||0|0|0|1797100||REAL
29V420279|2020|0|962300|430600|962300|2713100|3675400|13-JAN-20|1392900||10-JAN-20|0|426920|3448990|53980|23-OCT-19|3|C13|962300|430600|1392900|903|70||0|0|0|1392900||REAL
29V420642|2020||243900|342200|243900|342200|586100|25-FEB-19|1166100|||0|32670|309510|2698|25-OCT-17|1|||||ASR19|||0|0|0|586100||REAL
18O220311|2020||349800|112200|349800|146300|496100|06-JAN-19|0|462000|06-JAN-19|146300|0|0|2251|25-MAR-19|2|||||838|||0|0|0|462000||REAL
28V140965|2020||66400|189700|66400|198400|264800|06-JAN-19|0|256100|06-JAN-19|198400|0|0|1992|29-MAR-19|2|||||903|||0|0|0|256100||REAL
17L431270|2020||232000|744400|232000|706900|938900|06-JAN-19|0|976400|06-JAN-19|706900|0|0|3240|26-JAN-18|2|||||ASR19|||0|0|0|976400||REAL
17H511124|2020||11400|0|11400|0|11400|25-FEB-19|0|||0|0|0|0|16-MAY-16|1|||||ASR19||100|11400|11400|0|11400||REAL
06J141081|2020||18800|69800|18800|62500|81300|06-JAN-19|0|88600|06-JAN-19|62500|0|0|960|01-APR-19|2|||||912|||0|0|0|88600||REAL
06J141070|2020||19900|80200|19900|71700|91600|06-JAN-19|0|100100|06-JAN-19|71700|0|0|912|11-MAR-19|2|||||859|||0|0|0|100100||REAL
06J141058|2020|0|19200|81400|19200|70200|89400|19-MAY-20|0|100600|19-MAY-20|70200|0|0|960|24-APR-20|2|96||||854|||0|0|0|100600||REAL
17R530551|2020||107800|248800|107800|305000|412800|06-JAN-19|0|356600|06-JAN-19|305000|0|0|2168|23-MAR-15|2|||||ASR19|||0|0|0|356600||REAL
06J141047|2020||18700|77700|18700|72100|90800|06-JAN-19|0|96400|06-JAN-19|71800|250|0|1060|11-MAR-19|2|||||859|||0|0|0|96400||REAL
06J141036|2020||18700|81200|18700|81100|99800|06-JAN-19|0|99900|06-JAN-19|81100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
08E420687|2020||11200|0|11200|0|11200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|11200||REAL
18H412831|2020||43000|138100|43000|155200|198200|06-JAN-19|0|181100|06-JAN-19|155200|0|0|1036|27-OCT-17|2|||||ASR19|||0|0|0|181100||REAL
08E420302|2020||24200|78700|24200|67100|91300|06-JAN-19|0|102900|06-JAN-19|67100|0|0|1204|25-MAR-19|2|||||502|||0|0|0|102900||REAL
08E420643|2020||24900|88100|24900|92800|117700|06-JAN-19|0|113000|06-JAN-19|92800|0|0|1294|18-MAR-19|2|||||912|||0|0|0|113000||REAL
08E420702|2020||23800|78700|23800|70800|94600|06-JAN-19|0|102500|06-JAN-19|70800|0|0|1440|13-APR-18|2|||||ASR19|||0|0|0|102500||REAL
08E430015|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
08E430037|2020||17100||17100|0|17100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|17100||REAL
08E430060|2020||58800|217600|58800|217600|276400|06-JAN-19|0|120600|06-JAN-19|73500|144120|0|1104|15-MAR-19|1|||||837|||0|0|0|276400||REAL
08E430082|2020|0|32500|97900|32500|122600|155100|16-MAR-20|0|145900|16-MAR-20|120100|2460|0|1148|11-MAR-20|3|96|32500|97900|130400|854|||0|0|0|130400||REAL
30K130676|2020||39700|199700|39700|202900|242600|06-JAN-19|0|239400|06-JAN-19|202900|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|239400||REAL
10F131338|2020||11100|55100|11100|55500|66600|06-JAN-19|0|66200|06-JAN-19|55500|0|0|1073|01-MAY-19|2|||||838|||0|0|0|66200||REAL
09E240301|2020||13600|74800|13600|75300|88900|25-JAN-19|0|92100|06-JAN-19|75300|0|0|1238|23-JAN-19|WE|||||030|||0|0|0|88400||REAL
28O620136|2020||118500|286800|118500|374600|493100|28-JAN-19|0|405300|28-JAN-19|374600|0|0|2392|25-MAY-15|2|||||ASR19|||0|0|0|405300||REAL
10F131329|2020||11100|57500|11100|57200|68300|06-JAN-19|0|68600|06-JAN-19|57200|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|68600||REAL
10F131356|2020||11200|57500|11200|55700|66900|06-JAN-19|0|68700|06-JAN-19|55700|0|0|1073|01-MAY-19|2|||||838|||0|0|0|68700||REAL
10F131365|2020||11100|57500|11100|56900|68000|06-JAN-19|0|68600|06-JAN-19|56900|0|0|1073|01-MAY-19|2|||||838|||0|0|0|68600||REAL
10F131374|2020||11300|61400|11300|58500|69800|06-JAN-19|0|72700|06-JAN-19|58500|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|72700||REAL
10F131383|2020||11100|57500|11100|56900|68000|06-JAN-19|0|68600|06-JAN-19|56900|0|0|1073|01-MAY-19|2|||||838|||0|0|0|68600||REAL
09K540316|2020||19600|80600|19600|88100|107700|06-JAN-19|0|100200|06-JAN-19|86900|1190|0|1160|20-MAR-19|2|||||814|||0|0|0|100200||REAL
09K540327|2020||20600|75800|20600|84300|104900|06-JAN-19|0|96400|06-JAN-19|84300|0|0|1160|21-MAR-19|2|||||856|||0|0|0|96400||REAL
09K540338|2020||22200|78000|22200|79600|101800|06-JAN-19|0|100200|06-JAN-19|78400|1190|0|1160|20-MAR-19|2|||||814|||0|0|0|100200||REAL
07L210742|2020||16400|92600|16400|107300|123700|06-JAN-19|0|109000|06-JAN-19|107300|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|109000||REAL
07L210753|2020||16400|101000|16400|110000|126400|06-JAN-19|0|117400|06-JAN-19|110000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|117400||REAL
07L210764|2020||14200|103700|14200|101700|115900|06-JAN-19|0|117900|06-JAN-19|101700|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|117900||REAL
07L210775|2020||14200|104300|14200|105200|119400|06-JAN-19|0|118500|06-JAN-19|105200|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|118500||REAL
16L520038|2020||3925000|44140600|3925000|59954600|63879600|21-MAR-19|48065600|||0|1969530|57985090|1053686|07-MAR-15|4|||||ASR19||100|48065600|3925000|44140600|48065600||REAL
16L530082|2020||310100|346800|310100|443200|753300|09-JUN-20|656900||09-JUN-20|0|45090|398120|21264|28-MAY-19|4|||||911|||0|0|0|656900||REAL
16L530093|2020|0|566300|706900|566300|738100|1304400|08-NOV-19|1273200||08-NOV-19|0|249050|489020|30520|21-OCT-19|3||566300|706900|1273200|913|||0|0|0|1273200||REAL
16L530114|2020|0|171300|839800|171300|805600|976900|08-NOV-19|1011100||08-NOV-19|0|19270|786370|17595|21-OCT-19|3||171300|839800|1011100|913|||0|0|0|1011100||REAL
15K321060|2020||45200|147800|45200|82000|127200|27-FEB-19|193000|||0|7650|74340|2673|07-MAR-15|4|||||ASR19||100|193000|45200|147800|193000||REAL
16H540415|2020||11500|2000|11500|2000|13500|17-MAY-19|0|||0|170|20280|2760|14-MAY-19|5|||||909|10||0|0|0|13500||REAL
16H540451|2020||4000|37100|4000|37100|41100|25-JAN-19|0|45100|06-JAN-19|37100|0|0|1000|24-JAN-19|1|||||848|||0|0|0|41100||REAL
09G410711|2020||482600|467500|482600|467500|950100|25-FEB-19|576200||08-DEC-17|0|134560|332930|8496|30-APR-18|1|||||ASR19||100|950100|482600|467500|950100||REAL
15M240534|2020||46200|28800|46200|44300|90500|10-SEP-19|256300|||0|1980|42280|1835|30-AUG-19|3||46200|28800|75000|HT401|||0|0|0|75000||REAL
25K631423|2020||64100||64100|0|64100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||856|||0|0|0|64100||REAL
15M240653|2020||32000|21000|32000|38600|70600|01-MAY-19|53000|||0|0|38640|864|01-MAY-19|4|||||900|||0|0|0|53000||REAL
15M240718|2020||43500|69000|43500|69000|112500|24-MAY-19|118200|||0|2020|84250|2082|24-MAY-19|1|||||911|80||0|0|0|112500||REAL
21K341393|2020||93700|373200|93700|336600|430300|25-FEB-19|466900|||0|10890|325740|4675|07-MAR-17|4|||||ASR19|||0|0|0|466900||REAL
24K310916|2020|0|1210000|11356300|1210000|13559400|14769400|03-DEC-19|12566300||25-NOV-19|0|75140|13484250|197187|25-SEP-19|3|C13|1210000|11356300|12566300|911|||0|0|0|12566300||REAL
26X140161|2020||108200|519800|108200|649100|757300|16-APR-19|0|628000|16-APR-19|648100|1030|0|2901|17-JAN-19|6|||||OCC18|||0|0|0|628000||REAL
25P222002|2020||50100||50100|0|50100|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|50100||REAL
25M130580|2020|0|2084300|5532800|2084300|5726900|7811200|02-DEC-19|7617100||02-DEC-19|0|149550|5577320|58293|22-JUL-19|3||2084300|5532800|7617100|HT401|||0|0|0|7617100||REAL
05G630023|2020||1728800|97000|1728800|97000|1825800|25-FEB-19|0|||0|19270|77740|1525|24-MAR-17|1|||||ASR19|||0|0|0|1825800||REAL
17H240884|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H522245|2020||4800|53800|4800|53800|58600|25-JAN-19|0|47800|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58600||REAL
17H522290|2020||4900|53800|4900|53800|58700|25-JAN-19|0|47900|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58700||REAL
17H522300|2020||4700|60500|4700|60500|65200|25-JAN-19|0|50400|06-JAN-19|60500|0|0|1312|24-JAN-19|1|||||848|||0|0|0|65200||REAL
17H522223|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
17H522267|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H522278|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
16J440703|2020||10300|48000|10300|42300|52600|06-JAN-19|0|58300|06-JAN-19|38100|4190|0|792|11-APR-17|2|||||ASR19|||0|0|0|58300||REAL
30K210251|2020||90300|134200|90300|134200|224500|28-MAY-19|219400|||0|50070|156350|3984|21-AUG-19|3||90300|134200|224500|HT401|65||0|0|0|224500||REAL
30K540307|2020|0|399000|101000|399000|556100|955100|04-JUN-20|570900|||0|240370|315680|11242|29-AUG-19|3|S|399000|101000|500000|HT401|||0|0|0|500000||REAL
23U310296|2020||93600|254800|93600|296800|390400|06-JAN-19|0|348400|06-JAN-19|296800|0|0|2960|22-DEC-15|2|||||ASR19|||0|0|0|348400||REAL
23U310625|2020||78800|233900|78800|253300|332100|06-JAN-19|0|312700|06-JAN-19|253300|0|0|2432|30-AUG-18|2|||||ASR19|||0|0|0|312700||REAL
23U310762|2020||78800|220800|78800|225900|304700|11-FEB-19|0|299600|11-FEB-19|225900|0|0|2398|05-OCT-17|2|||||ASR19|||0|0|0|299600||REAL
23U310955|2020||101600|99800|101600|118600|220200|06-JAN-19|0|201400|06-JAN-19|118600|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|201400||REAL
14N630724|2020||48200|247600|48200|255800|304000|06-JAN-19|0|295800|06-JAN-19|255800|0|0|2512||2|||||ASR19|||0|0|0|295800||REAL
14N630715|2020||47900|244500|47900|246200|294100|06-JAN-19|0|292400|06-JAN-19|246200|0|0|2512||2|||||ASR19|||0|0|0|292400||REAL
14N611192|2020||50500|247900|50500|263800|314300|06-JAN-19|0|298400|06-JAN-19|263800|0|0|2512|19-SEP-16|2|||||ASR19|||0|0|0|298400||REAL
26H630131|2020||38600|103000|38600|115000|153600|06-JAN-19|0|141600|06-JAN-19|115000|0|0|999|20-MAR-19|2|||||853|||0|0|0|141600||REAL
26J341069|2020||45400|97700|45400|107300|152700|06-JAN-19|0|143100|06-JAN-19|107300|0|0|960|19-MAR-19|2|||||034|||0|0|0|143100||REAL
26J341553|2020||47800|112800|47800|114600|162400|06-JAN-19|0|160600|06-JAN-19|114600|0|0|1170|25-FEB-13|2|||||ASR19|||0|0|0|160600||REAL
26J430235|2020||51100|91500|51100|103800|154900|06-JAN-19|0|142600|06-JAN-19|103800|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|142600||REAL
26J520282|2020||50100|71400|50100|62000|112100|02-APR-19|0|121500|02-APR-19|61600|360|0|864|02-APR-19|2|||||847|||0|0|0|121500||REAL
08J640229|2020||21500|60700|21500|63500|85000|06-JAN-19|0|82200|06-JAN-19|63500|0|0|1131||2|||||ASR19|||0|0|0|82200||REAL
09G320553|2020|0|18200|65300|18200|61800|80000|12-MAR-20|0|83500|12-MAR-20|61200|630|0|1162|04-MAR-20|2|96||||860|||0|0|0|83500||REAL
09G320564|2020||18700|67400|18700|62500|81200|06-JAN-19|0|86100|06-JAN-19|62500|0|0|1007|19-MAR-19|2|||||837|||0|0|0|86100||REAL
08J510771|2020||19600|40900|19600|45600|65200|06-JAN-19|0|60500|06-JAN-19|44900|700|0|760||2|||||ASR19|||0|0|0|60500||REAL
08J510803|2020||19400|69900|19400|84200|103600|06-JAN-19|0|89300|06-JAN-19|83000|1190|0|1161|05-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
08J510353|2020||19500|55300|19500|56000|75500|06-JAN-19|0|74800|06-JAN-19|55400|630|0|841|19-MAR-19|2|||||502|||0|0|0|74800||REAL
08J510364|2020||20700|81700|20700|65600|86300|06-JAN-19|0|102400|06-JAN-19|61300|4300|0|840||2|||||ASR19|||0|0|0|102400||REAL
08J420681|2020||23300|53900|23300|62500|85800|06-JAN-19|0|77200|06-JAN-19|61200|1330|0|952|20-NOV-12|2|||||ASR19|||0|0|0|77200||REAL
25S231683|2020||80500|369500|80500|416200|496700|28-JAN-19|0|450000|28-JAN-19|414000|2180|0|3250||2|||||ASR19|||0|0|0|450000||REAL
08J430163|2020||21900|58500|21900|59200|81100|06-JAN-19|0|80400|06-JAN-19|56100|3140|0|1002||2|||||ASR19|||0|0|0|80400||REAL
08J420812|2020|0|19600|83300|19600|113900|133500|22-JUN-20|0|100100|22-JUN-20|110500|3350|0|1716|17-APR-20|WE|96||||860|||0|0|0|102900||REAL
08J420692|2020|0|24500|207400|24500|258000|282500|22-JUN-20|0|233300|22-JUN-20|258000|0|0|2040|17-APR-20|WE|96||||860|||0|0|0|231900||REAL
08J420317|2020||17700|45200|17700|57800|75500|06-JAN-19|0|62900|06-JAN-19|57800|0|0|941|21-OCT-13|2|||||ASR19|||0|0|0|62900||REAL
08J410671|2020||20700|78800|20700|95400|116100|25-JAN-19|0|97000|06-JAN-19|94800|610|0|1744|22-JAN-19|WE|||||030|||0|0|0|99500||REAL
07K640711|2020||14600|66200|14600|65700|80300|06-JAN-19|0|80800|06-JAN-19|65700|0|0|912|14-MAR-19|2|||||859|||0|0|0|80800||REAL
07K640689|2020||14600|76500|14600|84300|98900|06-JAN-19|0|91100|06-JAN-19|84300|0|0|1142|14-MAR-19|2|||||859|||0|0|0|91100||REAL
07K640690|2020||16500|83000|16500|83200|99700|06-JAN-19|0|99500|06-JAN-19|82800|380|0|1008|20-MAR-19|2|||||860|||0|0|0|99500||REAL
07K640700|2020||15800|84700|15800|82900|98700|06-JAN-19|0|100500|06-JAN-19|82900|0|0|936|14-MAR-19|2|||||859|||0|0|0|100500||REAL
07K640722|2020||14700|75800|14700|77000|91700|06-JAN-19|0|90500|06-JAN-19|76400|630|0|988||2|||||ASR19|||0|0|0|90500||REAL
29W220122|2020||53500|207100|53500|227700|281200|25-APR-19|0|260600|25-APR-19|227700|0|0|1824|23-MAR-15|2|||||ASR19|||0|0|0|260600||REAL
29V320102|2020||11200|0|11200|0|11200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|11200|11200|0|11200||REAL
29O410400|2020||66700|200900|66700|207200|273900|06-JAN-19|0|267600|06-JAN-19|207200|0|0|1848|01-FEB-18|2|||||ASR19|||0|0|0|267600||REAL
29O410411|2020||65300|205700|65300|217800|283100|06-JAN-19|0|271000|06-JAN-19|217800|0|0|1944|18-APR-19|2|||||853|||0|0|0|271000||REAL
30J620716|2020||50500|73300|50500|81500|132000|04-MAR-19|0|123800|04-MAR-19|81100|380|0|960|17-OCT-18|2|||||786|||0|0|0|123800||REAL
30J620725|2020||55600|103900|55600|103500|159100|06-JAN-19|0|159500|06-JAN-19|103500|0|0|925|08-DEC-17|2|||||ASR19|||0|0|0|159500||REAL
30J620734|2020||54000|126400|54000|155000|209000|06-JAN-19|0|180400|06-JAN-19|154500|500|0|1025|11-JAN-16|2|||||ASR19|||0|0|0|180400||REAL
11E320866|2020||6500|22300|6500|26200|32700|06-JAN-19|0|28800|06-JAN-19|24600|1620|0|832|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
19H432157|2020||81000|0|81000|0|81000|25-FEB-19|0|||0|0|0|0|17-JUN-13|1|||||ASR19||100|81000|81000|0|81000||REAL
21J121442|2020||99300|0|99300|0|99300|25-FEB-19|0|||0|0|0|0|08-AUG-19|3||99300|0|99300|HT401|||0|0|0|99300||REAL
08L310041|2020||18800|73300|18800|64900|83700|29-MAR-19|0|92100|29-MAR-19|64900|0|0|1160|11-APR-18|2|||||ASR19|||0|0|0|92100||REAL
08L310052|2020|0|18800|90400|18800|87200|106000|16-MAR-20|0|109200|16-MAR-20|87200|0|0|912|11-MAR-20|2|96||||814|||0|0|0|109200||REAL
08L330885|2020||24500|80800|24500|88500|113000|06-JAN-19|0|105300|06-JAN-19|88500|0|0|1000||2|||||ASR19|||0|0|0|105300||REAL
08L330643|2020||31600|99500|31600|97300|128900|06-JAN-19|0|131100|06-JAN-19|96500|810|0|1390|19-MAR-19|2|||||837|||0|0|0|131100||REAL
08L330654|2020|0|31700|100700|31700|100100|131800|18-MAR-20|0|132400|18-MAR-20|100100|0|0|1390|11-MAR-20|2|96||||814|||0|0|0|132400||REAL
08K540634|2020||16400|81400|16400|69500|85900|06-JAN-19|0|97800|06-JAN-19|69500|0|0|936|21-MAR-19|2|||||912|||0|0|0|97800||REAL
09D110269|2020|0|27800|42500|27800|57500|85300|03-MAR-20|0|75900|03-MAR-20|57500|0|0|832|21-FEB-20|3|96|27800|42500|70300|861|||0|0|0|70300||REAL
08J440315|2020||17400|45800|17400|56900|74300|06-JAN-19|0|63200|06-JAN-19|56900|0|0|864||2|||||ASR19|||0|0|0|63200||REAL
09C440017|2020||9900|0|9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|9900||REAL
09C510011|2020||6400|0|6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|6400||REAL
08J440568|2020||18700|73400|18700|79100|97800|06-JAN-19|0|92100|06-JAN-19|78900|180|0|1066||2|||||ASR19|||0|0|0|92100||REAL
08J440085|2020||18900|69200|18900|84200|103100|06-JAN-19|0|88100|06-JAN-19|84200|0|0|1134||2|||||ASR19|||0|0|0|88100||REAL
08J440096|2020||20000|65900|20000|62200|82200|06-JAN-19|0|85900|06-JAN-19|62200|0|0|864|29-AUG-19|3||20000|65900|85900|HT401|||0|0|0|85900||REAL
23M121324|2020|0|154400|1234200|154400|2122000|2276400|17-JAN-20|1388600||26-SEP-17|0|10890|1317930|11168|18-DEC-19|3|BOE|154400|1234200|1388600|HT401|||0|0|0|1388600||REAL
24M442396|2020|0|376800|3952400|376800|3866600|4243400|28-MAY-20|4329200||28-MAY-20|0|0|2763840|25120|19-JUL-19|3||376800|3952400|4329200|HT401|||0|0|0|4329200||REAL
24M442413|2020|0|830000|7240400|830000|10728800|11558800|04-JUN-20|8070400||04-JUN-20|0|0|7420230|90685|08-AUG-19|3||830000|7240400|8070400|HT401|||0|0|0|8070400||REAL
08K240941|2020|0|352000|558400|352000|870800|1222800|11-DEC-19|910400||27-AUG-19|0|106190|764570|10401|25-OCT-19|3|C13|352000|558400|910400|900|||0|0|0|910400||REAL
08K240950|2020||156800|543100|156800|543100|699900|05-MAR-19|453900||15-AUG-16|0|223290|319810|2700|30-MAR-17|1|||||ASR19|||0|0|0|699900||REAL
10O430363|2020|0|1540200|2988700|1540200|3845400|5385600|04-MAY-20|4528900||29-APR-14|0|198660|3646780|112409|04-MAY-20|3|C13|1540200|2988700|4528900|034|||0|0|0|4528900||REAL
28H440213|2020|0|47300|79300|47300|79200|126500|05-MAR-20|0|126600|05-MAR-20|77700|1520|0|1032|22-JAN-20|2|96||||828|||0|0|0|126600||REAL
28H440185|2020||64900|61400|64900|49000|113900|06-JAN-19|0|126300|06-JAN-19|49000|0|0|1232|18-MAR-19|2|||||905|||0|0|0|126300||REAL
28H440196|2020||138800|81800|138800|122700|261500|06-JAN-19|0|220600|06-JAN-19|111800|10880|0|912|03-FEB-17|2|||||ASR19|||0|0|0|220600||REAL
28H440204|2020||50800|85800|50800|93700|144500|06-JAN-19|0|136600|06-JAN-19|93700|0|0|1150|19-MAR-19|2|||||861|||0|0|0|136600||REAL
28H440222|2020||45300|104100|45300|106700|152000|06-JAN-19|0|149400|06-JAN-19|106700|0|0|1128|10-SEP-18|2|||||ASR19|||0|0|0|149400||REAL
28H440231|2020||45300|104000|45300|92400|137700|06-JAN-19|0|149300|06-JAN-19|92400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|149300||REAL
28H440240|2020||71300|91900|71300|82200|153500|06-JAN-19|0|163200|06-JAN-19|82200|0|0|1530|18-MAR-19|2|||||861|||0|0|0|163200||REAL
31H520153|2020||52300|127100|52300|133100|185400|22-MAR-19|0|179400|22-MAR-19|133100|0|0|950|15-MAR-19|2|||||857|||0|0|0|179400||REAL
31H520162|2020||48200|91700|48200|100000|148200|06-JAN-19|0|139900|06-JAN-19|99300|710|0|950||2|||||ASR19|||0|0|0|139900||REAL
31K210728|2020||43400|188100|43400|196800|240200|06-JAN-19|0|231500|06-JAN-19|196800|0|0|1890|30-JUN-16|2|||||ASR19|||0|0|0|231500||REAL
28K431260|2020||17300|84400|17300|93100|110400|10-SEP-19|0|118000|06-JAN-19|93100|0|0|864|30-AUG-19|3||17300|84400|101700|HT401|||0|0|0|101700||REAL
28K431271|2020||15400|75200|15400|81000|96400|10-SEP-19|0|106900|06-JAN-19|81000|0|0|771|31-AUG-19|3||15400|75200|90600|HT401|||0|0|0|90600||REAL
28K431282|2020||15900|76300|15900|82500|98400|10-SEP-19|0|108500|06-JAN-19|82500|0|0|794|30-AUG-19|3||15900|76300|92200|HT401|||0|0|0|92200||REAL
14O330333|2020|3|2514300|43235600|2514300|71824600|74338900|06-FEB-20|45749900||13-SEP-19|0|255410|71569150|369418|22-OCT-19|3||2514300|43235600|45749900|502|||0|0|0|45749900||REAL
09L531559|2020||314300|1141200|314300|1316000|1630300|10-SEP-19|1650600|||0|84380|1231570|12610|01-AUG-19|3||314300|1141200|1455500|HT401|||0|0|0|1455500||REAL
12M440382|2020|0|477800|1024900|477800|1811200|2289000|06-FEB-20|1502700||05-FEB-20|0|437180|1374030|17848|03-DEC-19|3|BOE|477800|1024900|1502700|HT401|||0|0|0|1502700||REAL
12M430424|2020||268900|0|268900|0|268900|25-FEB-19|0|||0|0|0|0|13-AUG-19|3||268900|0|268900|HT401|||0|0|0|268900||REAL
22N121292|2020|0|175000|502500|175000|373300|548300|09-JUN-20|0|630100|09-JUN-20|373300|0|0|2034|16-DEC-19|3|D|175000|502500|677500|978|||0|0|0|677500||REAL
07K441105|2020||28200|143500|28200|164900|193100|06-JAN-19|0|171700|06-JAN-19|164900|0|0|1620|08-FEB-17|2|||||ASR19|||0|0|0|171700||REAL
07K441116|2020||33300|148100|33300|164900|198200|06-JAN-19|0|181400|06-JAN-19|159200|5740|0|1508|09-FEB-11|2|||||ASR19|||0|0|0|181400||REAL
25L420442|2020||94000|319100|94000|246700|340700|23-APR-19|413100|||0|12020|234630|8236|23-APR-19|4|||||034|||0|0|0|413100||REAL
25L430023|2020||720000|855400|720000|2819100|3539100|15-APR-19|1831500|||0|73890|2745240|114440|15-APR-19|3||720000|855400|1575400|959|||0|0|0|1575400||REAL
09E140201|2020||26700|81800|26700|70400|97100|25-JAN-19|0|110300|06-JAN-19|69900|450|0|986|14-MAR-19|WE|||||533|||0|0|0|108500||REAL
09D230093|2020||6400|88900|6400|86200|92600|06-JAN-19|0|95300|06-JAN-19|86200|0|0|1104|26-MAR-19|2|||||914|||0|0|0|95300||REAL
09D130575|2020||7200|83400|7200|72700|79900|25-JAN-19|0|94600|06-JAN-19|64200|8480|0|1000|23-JAN-19|WE|||||030|||0|0|0|90600||REAL
09D130586|2020|0|7000|56000|7000|50400|57400|02-MAR-20|0|66400|02-MAR-20|50400|0|0|1000|24-FEB-20|WE|96||||860|||0|0|0|63000||REAL
08H210892|2020|0|31500|35800|31500|32100|63600|02-JUN-20|0|69300|02-JUN-20|28400|3680|0|840|08-APR-20|WE|96||||856|||0|0|0|67300||REAL
21U220234|2020||97700|703900|97700|854200|951900|06-JAN-19|0|801600|06-JAN-19|854200|0|0|4760|07-MAR-17|2|||||ASR19|||0|0|0|801600||REAL
21U220243|2020||95900|489100|95900|500100|596000|10-SEP-19|0|568300|14-MAR-19|500100|0|0|4744|27-AUG-19|3||95900|489100|585000|HT401|||0|0|0|585000||REAL
21U220252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09E320702|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|18100||REAL
09E230751|2020|0|19300|92000|19300|106700|126000|25-FEB-20|0|111300|25-FEB-20|104700|1970|0|1323|13-FEB-20|2|96||||854|||0|0|0|111300||REAL
09E330488|2020||10600|64700|10600|61300|71900|06-JAN-19|0|75300|06-JAN-19|61300|0|0|1092|02-APR-19|2|||||859|||0|0|0|75300||REAL
09E320621|2020||19800|57900|19800|66600|86400|25-JAN-19|0|79100|06-JAN-19|55800|10840|0|960|05-APR-19|WE|||||912|||0|0|0|77700||REAL
09E320711|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|16400||REAL
09E310491|2020||10600|73100|10600|76200|86800|06-JAN-19|0|83700|06-JAN-19|76200|0|0|1248|24-FEB-17|2|||||ASR19|||0|0|0|83700||REAL
21S111662|2020|0|417700|1454400|417700|2882100|3299800|14-JAN-20|1872100||27-JUN-16|0|93790|2788320|28111|14-JAN-20|4|C13||||914|||0|0|0|1872100||REAL
08K430832|2020|0|28200|138300|28200|132200|160400|17-MAR-20|0|166500|17-MAR-20|132200|0|0|1524|10-MAR-20|2|96||||814|||0|0|0|166500||REAL
08K430843|2020||24400|133500|24400|127100|151500|06-JAN-19|0|157900|06-JAN-19|126600|490|0|1265|25-JAN-16|2|||||ASR19|||0|0|0|157900||REAL
08L510735|2020||32900|124100|32900|128100|161000|06-JAN-19|0|157000|06-JAN-19|128100|0|0|1507||2|||||ASR19|||0|0|0|157000||REAL
08L510582|2020||35100|150900|35100|151800|186900|06-JAN-19|0|186000|06-JAN-19|151800|0|0|1526|12-FEB-19|2|||||502|||0|0|0|186000||REAL
08L510504|2020||29000|148500|29000|164500|193500|06-JAN-19|0|177500|06-JAN-19|164500|0|0|1524||2|||||ASR19|||0|0|0|177500||REAL
29Q610831|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610840|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610851|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610862|2020||32000|89500|32000|99300|131300|06-JAN-19|0|121500|06-JAN-19|99300|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
13F140300|2020||6600|41400|6600|35200|41800|25-JAN-19|0|48000|06-JAN-19|35200|0|0|910|03-MAY-19|2|||||860|||0|0|0|48000||REAL
29W210211|2020||57000|383600|57000|393400|450400|12-APR-19|0|440600|12-APR-19|393400|0|0|2952|04-NOV-15|2|||||ASR19|||0|0|0|440600||REAL
29W220331|2020||64800|308800|64800|339200|404000|06-JAN-19|0|373600|06-JAN-19|339200|0|0|2904||2|||||ASR19|||0|0|0|373600||REAL
13F110132|2020||6200|32300|6200|33400|39600|20-JUN-19|0|38500|06-MAY-19|33400|0|0|1050|01-MAY-19|3||6200|32300|38500|814|||0|0|0|38500||REAL
31M420536|2020||69300|234100|69300|218800|288100|10-SEP-19|0|303400|05-AUG-19|218800|0|0|2075|05-AUG-19|3||69300|234100|303400|HT401|||0|0|0|303400||REAL
31M520393|2020||58700|213700|58700|232900|291600|06-JAN-19|0|272400|06-JAN-19|232900|0|0|1860|12-JUL-18|2|||||ASR19|||0|0|0|272400||REAL
22O230575|2020||2450300|4814500|2450300|4814500|7264800|31-OCT-18|0|||0|4798020|0|0||1|||||ASR19||100|7264800|2450300|4814500|7264800||REAL
10H210091|2020||30800|140500|30800|134500|165300|06-JAN-19|0|171300|06-JAN-19|128100|6400|0|1860|24-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
08J220470|2020||18100|61600|18100|64900|83000|06-JAN-19|0|79700|06-JAN-19|64400|470|0|816|13-OCT-17|2|||||ASR19|||0|0|0|79700||REAL
08J630769|2020||20000|77000|20000|63900|83900|06-JAN-19|0|97000|06-JAN-19|63900|0|0|1092|06-MAR-19|2|||||905|||0|0|0|97000||REAL
08J640065|2020||21600|74900|21600|83500|105100|06-JAN-19|0|96500|06-JAN-19|83500|0|0|1218||2|||||ASR19|||0|0|0|96500||REAL
13J331024|2020|0|3117800|23892500|3117800|23892500|27010300|19-DEC-19|21761700||19-DEC-19|0|1301890|22590640|231336|11-OCT-19|1|||||ABMT|||0|0|0|27010300||REAL
10F140220|2020||6300|32600|6300|38300|44600|06-JAN-19|0|38900|06-JAN-19|38300|0|0|1295|13-SEP-18|2|||||814|||0|0|0|38900||REAL
15N440274|2020||100700|279400|100700|300200|400900|03-MAY-19|380100||15-DEC-17|0|0|300190|5034|02-MAY-19|4|||||909|||0|0|0|380100||REAL
15N440285|2020||46100|128000|46100|214200|260300|02-MAY-19|174100|||0|0|214180|2305|02-MAY-19|4|||||909|||0|0|0|174100||REAL
15N440296|2020||59600|165300|59600|167400|227000|02-MAY-19|224900||15-DEC-17|0|0|167410|2982|14-AUG-19|3||59600|165300|224900|HT401|||0|0|0|224900||REAL
13G311790|2020||30500|55000|30500|86400|116900|29-MAR-19|85500|||0|4970|139090|3308|29-MAR-19|4|||||040|60||0|0|0|85500||REAL
22R110063|2020||109800|65000|109800|65000|174800|01-MAY-19|0||03-APR-15|0|2520|62450|940|23-MAR-17|5|||||ASR19|||0|0|0|174800||REAL
15H541011|2020|0|128100|2028700|128100|2028700|2156800|18-FEB-20|2936800||11-FEB-20|0|20400|2008270|16128|24-DEC-19|3|C13|128100|2028700|2156800|908|||0|0|0|2156800||REAL
31Z630035|2020||83600|120900|83600|120900|204500|26-MAR-19|787600||08-SEP-14|0|14730|287460|8255|11-MAR-19|1|||||028|40||0|0|0|204500||REAL
31Z630071|2020||30600|130800|30600|146400|177000|13-MAY-19|161400||14-DEC-17|0|6160|140230|2820|13-MAY-19|4|||||903|||0|0|0|161400||REAL
32H431171|2020|0|190800|66800|190800|68200|259000|25-NOV-19|0||21-NOV-19|0|57600|10610|120|24-SEP-19|3|C13|190800|66800|257600|905|||0|0|0|257600||REAL
29H330131|2020||38600|79300|38600|73300|111900|06-JAN-19|0|117900|06-JAN-19|73300|0|0|1013|20-MAR-19|2|||||857|||0|0|0|117900||REAL
32H431180|2020|0|112400|387600|112400|613100|725500|18-NOV-19|752400|||0|52080|561050|7753|12-AUG-19|3||112400|387600|500000|HT401|||0|0|0|500000||REAL
28L640489|2020|0|420800|1721900|420800|2010300|2431100|04-FEB-20|2142700||03-FEB-20|0|85390|1924900|22448|06-NOV-19|3|C13|420800|1721900|2142700|903|||0|0|0|2142700||REAL
18K413418|2020|0|5380000|30897300|5380000|30897300|36277300|12-FEB-20|21005000||10-OCT-19|0|30790|30823380|386784|26-DEC-19|3|C13|5380000|30897300|36277300|911|||0|0|0|36277300||REAL
06J121072|2020|0|16300|64500|16300|68200|84500|18-MAR-20|0|80800|18-MAR-20|67700|510|0|1106|12-MAR-20|2|96||||856|||0|0|0|80800||REAL
06J121061|2020||16300|69000|16300|72000|88300|06-JAN-19|0|85300|06-JAN-19|72000|0|0|936|14-MAR-19|2|||||500|||0|0|0|85300||REAL
06J121050|2020||14700|65200|14700|67100|81800|06-JAN-19|0|79900|06-JAN-19|67100|0|0|995|13-MAR-19|2|||||500|||0|0|0|79900||REAL
06J121038|2020||14700|58700|14700|60000|74700|06-JAN-19|0|73400|06-JAN-19|60000|0|0|936|13-MAR-19|2|||||500|||0|0|0|73400||REAL
24M422057|2020||136700|306500|136700|354600|491300|06-JAN-19|0|443200|06-JAN-19|352700|240|0|1737|04-DEC-18|2|||||857|||0|0|0|443200||REAL
24U610971|2020||87600|365600|87600|378300|465900|06-JAN-19|0|453200|06-JAN-19|378300|0|0|3135|19-OCT-17|2|||||ASR19|||0|0|0|453200||REAL
24U610982|2020||89100|488700|89100|601700|690800|18-JAN-19|0|577800|06-JAN-19|601700|0|0|2858|17-JAN-19|6|||||978|||0|0|0|577800||REAL
24U621003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
14G632421|2020||4700|13100|4700|15300|20000|16-JAN-19|0|21500|06-JAN-19|15300|0|0|665|16-JAN-19|3||4700|13100|17800|ASR19|||0|0|0|17800||REAL
14G632412|2020||4700|15800|4700|15800|20500|17-APR-19|0|20500|06-JAN-19|15800|0|0|665|01-MAR-19|2|||||768|||0|0|0|20500||REAL
14G632430|2020||6000|32000|6000|44600|50600|16-JAN-19|0|44600|06-JAN-19|44600|0|0|1330|16-JAN-19|3||6000|32000|38000|ASR19|||0|0|0|38000||REAL
24M511410|2020||124700|3400|124700|49600|174300|26-APR-19|0|122500|06-JAN-19|46700|2860|0|1152|25-APR-19|WE|||||030|||0|0|0|128100||REAL
22O220592|2020||239700|294100|239700|289700|529400|06-JAN-19|0|533800|06-JAN-19|289700|0|0|2604|02-JUL-18|2|||||ASR19|||0|0|0|533800||REAL
22Y140331|2020||108700|637700|108700|637700|746400|18-JAN-19|0|685500|06-JAN-19|637700|0|0|4710|17-JAN-19|1|||||978|||0|0|0|746400||REAL
22Y140359|2020||109600|531700|109600|674100|783700|06-JAN-19|0|641300|06-JAN-19|674100|0|0|2556|09-FEB-11|2|||||ASR19|||0|0|0|641300||REAL
22Y140340|2020||132200||132200|0|132200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|132200||REAL
23N641661|2020|0|218300|331700|218300|334100|552400|24-DEC-19|0|623500|09-APR-19|333400|740|0|2102|16-DEC-19|3|D|218300|331700|550000|978|||0|0|0|550000||REAL
27G112374|2020||33200|63100|33200|70100|103300|06-JAN-19|0|96300|06-JAN-19|69000|1120|0|836|14-AUG-18|2|||||ASR19|||0|0|0|96300||REAL
13F511089|2020|0|1123300|456400|1123300|3945000|5068300|19-FEB-20|1579700||10-SEP-19|0|384430|3560560|70249|19-FEB-20|3||1123300|456400|1579700|900|||0|0|0|1579700||REAL
08H610621|2020|0|63200|51500|63200|61200|124400|13-DEC-19|114700|||0|5960|55270|1150|25-OCT-19|3|C13|63200|51500|114700|900|||0|0|0|114700||REAL
11H341136|2020||98000|123600|98000|214400|312400|06-MAY-19|221600|||0|30170|184230|4900|06-MAY-19|4|||||900|||0|0|0|221600||REAL
08F431158|2020||22400|113000|22400|118600|141000|06-JAN-19|0|135400|06-JAN-19|118600|0|0|1632|22-MAR-19|2|||||859|||0|0|0|135400||
08F431169|2020||24000|106300|24000|112600|136600|06-JAN-19|0|130300|06-JAN-19|112600|0|0|1632|22-MAR-19|2|||||859|||0|0|0|130300||REAL
08F431170|2020||21400|94600|21400|103500|124900|06-JAN-19|0|116000|06-JAN-19|103500|0|0|918|22-MAR-19|2|||||859|||0|0|0|116000||REAL
08F431181|2020||19300|101300|19300|106600|125900|06-JAN-19|0|120600|06-JAN-19|106600|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|120600||REAL
07J441074|2020||16700|89100|16700|97100|113800|11-APR-19|0|105800|11-APR-19|97100|0|0|1092|09-APR-19|2|||||856|||0|0|0|105800||REAL
10F431151|2020|0|22500|157000|22500|178700|201200|28-MAY-20|0|179500|28-MAY-20|178700|0|0|1728|28-APR-20|3|96|22500|157000|179500|814|||0|0|0|179500||REAL
07J441085|2020||16400|76700|16400|82000|98400|11-APR-19|0|93100|11-APR-19|82000|0|0|1025|11-SEP-19|3||16400|76700|93100|HT401|||0|0|0|93100||REAL
06H420321|2020||22900|151300|22900|177000|199900|06-JAN-19|0|174200|06-JAN-19|177000|0|0|1628|14-OCT-16|2|||||ASR19|||0|0|0|174200||REAL
07F110133|2020||19300|93100|19300|95200|114500|06-JAN-19|0|112400|06-JAN-19|95200|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|112400||REAL
32J540304|2020||47900|208600|47900|224700|272600|06-JAN-19|0|256500|06-JAN-19|224700|0|0|1566|04-JAN-16|2|||||ASR19|||0|0|0|256500||REAL
32J540313|2020||47300|251400|47300|324500|371800|25-JAN-19|0|298700|06-JAN-19|324500|0|0|1354|22-JAN-19|6|||||786|||0|0|0|298700||REAL
32J540322|2020||47300|192400|47300|206200|253500|06-JAN-19|0|239700|06-JAN-19|206200|0|0|1458|05-JAN-18|2|||||ASR19|||0|0|0|239700||REAL
07H430532|2020|0|22100|87900|22100|90400|112500|19-MAY-20|0|130100|19-MAY-20|90400|0|0|1390|27-APR-20|3|96|22100|87900|110000|856|||0|0|0|110000||REAL
07H430541|2020||24900|101800|24900|110200|135100|08-MAR-19|0|126700|08-MAR-19|109500|740|0|1705|06-MAR-19|2|||||912|||0|0|0|126700||REAL
07H430561|2020|0|23600|93300|23600|106800|130400|28-MAY-20|0|116900|28-MAY-20|106800|0|0|1568|27-APR-20|2|96||||856|||0|0|0|116900||REAL
09F520194|2020|0|15200|74400|15200|73400|88600|09-MAR-20|0|89600|09-MAR-20|73400|0|0|1129|25-FEB-20|2|96||||861|||0|0|0|89600||REAL
09E510459|2020||38800|94100|38800|84700|123500|06-JAN-19|0|132900|06-JAN-19|84700|0|0|1776|04-APR-19|2|||||837|||0|0|0|132900||REAL
08K530107|2020|0|16300|71700|16300|70500|86800|27-FEB-20|0|88000|27-FEB-20|70500|0|0|960|13-FEB-20|2|96||||814|||0|0|0|88000||REAL
08K520625|2020|0|22400|98500|22400|106200|128600|04-MAR-20|0|120900|04-MAR-20|98100|8130|0|1236|11-FEB-20|6|96||||814|||0|0|0|120900||REAL
08K520351|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
23K431199|2020||800000|3382000|800000|3280200|4080200|14-MAR-19|4182000|||0|16620|3263550|49920|13-MAY-19|4|||||912|||0|0|0|4182000||REAL
17W340111|2020||1096300|0|1096300|0|1096300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1096300|1096300|0|1096300||REAL
28V620236|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
28V620247|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
20M420150|2020||895200|2369200|895200|2489800|3385000|25-FEB-19|3264400||14-FEB-17|0|81330|2408460|21272|17-MAR-17|4|||||ASR19|||0|0|0|3264400||REAL
08G440276|2020|0|1540300|9510400|1540300|9510400|11050700|13-DEC-19|2131700||28-NOV-18|0|595180|8863110|96094|04-NOV-19|3|C13|1540300|9510400|11050700|913|||0|0|0|11050700||REAL
13G440151|2020||416600|667200|416600|1040100|1456700|15-MAY-19|1083800|||0|139540|900520|15542|13-MAY-19|4|||||039|||0|0|0|1083800||REAL
11P320170|2020|0|11045100|13011200|11045100|32545200|43590300|13-NOV-19|24056300||19-DEC-17|0|2363970|30181180|232353|08-OCT-19|3|C13|11045100|13011200|24056300|908|||0|0|0|24056300||REAL
24P631076|2020||150400|541400|150400|510500|660900|17-DEC-19|0|609000|06-JAN-19|510500|0|0|2534|17-JAN-19|WE|||||978|||0|0|0|691800||REAL
31M330464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
31M341244|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
24P631087|2020||154100|838300|154100|691800|845900|18-JAN-19|0|883000|06-JAN-19|691800|0|0|3302|17-JAN-19|WE|||||978|||0|0|0|992400||REAL
21K211263|2020||306700|761300|306700|1107600|1414300|10-SEP-19|1326800||17-FEB-17|0|45710|1061910|13357|29-JUL-19|3||306700|761300|1068000|HT401|||0|0|0|1068000||REAL
17O620941|2020|0|3476100|5291700|3476100|7630700|11106800|05-NOV-19|12617200||11-JUL-18|0|476930|7153750|78959|19-JUL-19|3||3476100|5291700|8767800|HT401|||0|0|0|8767800||REAL
29H520464|2020||41600|69600|41600|65900|107500|06-MAY-19|0|111200|06-MAY-19|65300|630|0|925|19-APR-19|2|||||845|||0|0|0|111200||REAL
29H520512|2020||44100|71900|44100|63600|107700|06-JAN-19|0|116000|06-JAN-19|63600|0|0|925|12-MAR-19|2|||||861|||0|0|0|116000||REAL
29H520475|2020||40500|80100|40500|73800|114300|19-MAR-19|0|120600|19-MAR-19|73800|0|0|925|12-MAR-19|2|||||861|||0|0|0|120600||REAL
29H520486|2020||44000|68700|44000|61500|105500|06-JAN-19|0|112700|06-JAN-19|61500|0|0|925|12-MAR-19|2|||||861|||0|0|0|112700||REAL
29H520497|2020|0|39200|79900|39200|80400|119600|02-MAR-20|0|119100|02-MAR-20|78000|2440|0|986|13-FEB-20|2|96||||828|||0|0|0|119100||REAL
29K430325|2020||66000|157000|66000|177200|243200|06-JAN-19|0|223000|06-JAN-19|175900|1310|0|1415|28-MAR-17|2|||||ASR19|||0|0|0|223000||REAL
29K430336|2020|0|74300|249400|74300|239000|313300|23-DEC-19|0|325200|23-DEC-19|234500|4490|0|2052|08-NOV-19|3|96|74300|249400|323700|828|||0|0|0|323700||REAL
29K430347|2020||82800|115200|82800|118200|201000|06-JAN-19|0|198000|06-JAN-19|118200|0|0|1415|07-MAR-19|2|||||861|||0|0|0|198000||REAL
30L120300|2020|0|24600|129600|24600|125900|150500|19-FEB-20|0|149100|19-FEB-20|124300|0|0|1190|30-DEC-19|WE|96||||757|||0|0|0|154200||REAL
30L120319|2020||25500|154900|25500|146700|172200|06-FEB-19|0|181100|06-JAN-19|145100|0|0|1120|18-JAN-19|WE|||||987|||0|0|0|180400||REAL
30L120328|2020|0|40800|143400|40800|156400|197200|19-FEB-20|0|184200|19-FEB-20|154800|0|0|1400|30-DEC-19|2|96||||757|||0|0|0|184200||REAL
30L120337|2020||24600|130100|24600|126500|151100|06-FEB-19|0|149700|06-JAN-19|124900|0|0|1190|18-JAN-19|WE|||||987|||0|0|0|154700||REAL
24U610511|2020||78800|208300|78800|229300|308100|06-JAN-19|0|287100|06-JAN-19|229300|0|0|2088|30-DEC-15|2|||||ASR19|||0|0|0|287100||REAL
24U630926|2020||87700|201300|87700|249600|337300|10-SEP-19|0|329100|06-JAN-19|249600|0|0|2090|30-JUL-19|3||87700|201300|289000|HT401|||0|0|0|289000||REAL
24V140208|2020||111400|185800|111400|195000|306400|06-JAN-19|0|297200|06-JAN-19|195000|0|0|2048|25-MAY-15|2|||||ASR19|||0|0|0|297200||REAL
24V220113|2020||74000|241800|74000|267300|341300|16-APR-19|0|315800|16-APR-19|267300|0|0|1984|09-APR-19|2|||||858|||0|0|0|315800||REAL
31M520443|2020||52600|260300|52600|334200|386800|06-JAN-19|0|312900|06-JAN-19|334200|0|0|1099|12-JUL-18|2|||||ASR19|||0|0|0|312900||REAL
31M520452|2020||57400|209000|57400|230000|287400|06-JAN-19|0|266400|06-JAN-19|230000|0|0|1808|12-JUL-18|2|||||ASR19|||0|0|0|266400||REAL
31M520461|2020||48100|210400|48100|231400|279500|06-JAN-19|0|258500|06-JAN-19|231400|0|0|1860|12-JUL-18|2|||||ASR19|||0|0|0|258500||REAL
31M520470|2020|1|47600|247500|47600|253000|300600|23-JAN-20|0|295100|23-JAN-20|253000|0|0|2406|13-JAN-20|2|13||||853|||0|0|0|295100||REAL
30L120924|2020||74300|124500|74300|83300|157600|25-JAN-19|0|197800|06-JAN-19|70700|12550|0|1788|14-FEB-19|WE|||||913|||0|0|0|198800||REAL
30L120933|2020||67100|278800|67100|297300|364400|25-JAN-19|0|351400|06-JAN-19|297300|0|0|2204|18-JAN-19|WE|||||786|||0|0|0|345900||REAL
12J620840|2020||15000|49800|15000|48900|63900|06-JAN-19|0|64800|06-JAN-19|48900|0|0|816|21-FEB-19|2|||||860|||0|0|0|64800||REAL
21T630111|2020||120600|140700|120600|168000|288600|06-JAN-19|0|261300|06-JAN-19|168000|0|0|1660||2|||||ASR19|||0|0|0|261300||REAL
21T630285|2020||110400|253800|110400|273100|383500|06-JAN-19|0|364200|06-JAN-19|273100|0|0|2760|06-MAR-17|2|||||ASR19|||0|0|0|364200||REAL
27Q210314|2020|0|72900|341500|72900|371600|444500|17-DEC-19|0|414400|17-DEC-19|371600|0|0|3048|09-OCT-19|2|96||||757|||0|0|0|414400||REAL
27Q220728|2020||64300|315600|64300|413000|477300|31-OCT-19|0|396500|31-OCT-19|413000|0|0|2934|31-OCT-19|3||64300|315600|379900|764|||0|0|0|379900||REAL
27Q230307|2020||70500|348700|70500|340600|411100|06-JAN-19|0|419200|06-JAN-19|340600|0|0|3120|01-OCT-13|2|||||ASR19|||0|0|0|419200||REAL
23W310131|2020||108900|165300|108900|165300|274200|01-MAY-19|0|||0|17660|156350|3379|24-MAR-17|5|||||ASR19|95||0|0|0|274200||REAL
20K640552|2020|1|591500|645200|591500|695500|1287000|17-MAR-20|0|1293700|17-MAR-20|695500|0|0|3014|28-FEB-20|WE|11||||837|||0|0|0|1236700||REAL
18S631614|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q310114|2020||203900|267700|203900|349400|553300|20-MAY-19|471600|||0|29400|319970|2366|20-MAY-19|4|||||903|||0|0|0|471600||REAL
08K631176|2020||8400|33300|8400|36000|44400|14-MAY-20|0|41700|14-MAY-20|36000|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
08K620363|2020||20200|81500|20200|90300|110500|06-JAN-19|0|101700|06-JAN-19|88600|1650|0|962||2|||||ASR19|||0|0|0|101700||REAL
08K620495|2020||22300|86600|22300|111600|133900|06-JAN-19|0|108900|06-JAN-19|111600|0|0|986|17-MAR-15|2|||||ASR19|||0|0|0|108900||REAL
08K610034|2020|0|15700|153800|15700|203500|219200|04-MAR-20|169500|226100|04-MAR-20|203500|0|0|3520|11-FEB-20|3|96|15700|153800|169500|814|||0|0|0|169500||REAL
22J131471|2020||63000|105400|63000|105400|168400|01-MAY-19|0||24-FEB-99|0|0|105370|1955|09-MAR-17|5|||||ASR19|||0|0|0|168400||REAL
22J131507|2020||44300|97900|44300|97900|142200|01-MAY-19|0|||0|0|97940|1250|09-MAR-17|5|||||ASR19|||0|0|0|142200||REAL
22J131552|2020|0|62700|117600|62700|117600|180300|12-MAY-20|0|||0|5540|112070|1640|12-MAY-20|5|||||034|||0|0|0|180300||REAL
22J131608|2020||126000|128300|126000|128300|254300|01-MAY-19|0||17-FEB-17|0|11910|116400|1676|12-NOV-18|5|||||912|||0|0|0|254300||REAL
17H230801|2020||56900|21700|56900|21700|78600|20-MAR-19|410200|||0|22800|85450|37573|20-MAR-19|1|||||040|20||0|0|0|78600||REAL
20J631513|2020||82300|17953100|82300|17953100|18035400|25-FEB-19|0|||0|7860|17945200|117270|27-JAN-15|1|||||ASR19||100|18035400|82300|17953100|18035400||REAL
34J310387|2020||54500|230700|54500|290200|344700|06-JAN-19|0|285200|06-JAN-19|290200|0|0|2356|22-FEB-19|2|||||841|||0|0|0|285200||REAL
34J310402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J140425|2020||46700|147800|46700|163300|210000|10-APR-19|0|194500|10-APR-19|163300|0|0|1296|25-FEB-19|2|||||841|||0|0|0|194500||REAL
10H340909|2020||10800|88200|10800|95800|106600|06-JAN-19|0|99000|06-JAN-19|95800|0|0|1104|08-MAR-19|2|||||908|||0|0|0|99000||REAL
32L610298|2020||51800|141000|51800|150000|201800|06-JAN-19|0|192800|06-JAN-19|149400|630|0|1302|27-FEB-19|2|||||858|||0|0|0|192800||REAL
32K440654|2020||49300|175200|49300|185500|234800|06-JAN-19|0|224500|06-JAN-19|185500|0|0|1481|09-OCT-17|2|||||ASR19|||0|0|0|224500||REAL
32K440663|2020|0|49100|182300|49100|187200|236300|12-MAR-20|0|231400|12-MAR-20|187200|0|0|1878|11-MAR-20|2|96||||838|||0|0|0|231400||REAL
32K440672|2020||54000|170900|54000|179900|233900|06-JAN-19|0|224900|06-JAN-19|178100|1800|0|1640|09-FEB-11|2|||||ASR19|||0|0|0|224900||REAL
31L510263|2020||65600|162200|65600|155600|221200|06-JAN-19|0|227800|06-JAN-19|140800|14820|0|1596|21-JUN-18|2|||||ASR19|||0|0|0|227800||REAL
31L510274|2020||63300|111900|63300|119200|182500|06-JAN-19|0|175200|06-JAN-19|119200|0|0|1354|21-JUN-18|2|||||ASR19|||0|0|0|175200||REAL
31L510285|2020||61800|161600|61800|157300|219100|06-JAN-19|0|223400|06-JAN-19|155300|2040|0|1856|21-JUN-18|2|||||ASR19|||0|0|0|223400||REAL
31L510304|2020||61700|120800|61700|125800|187500|06-JAN-19|0|182500|06-JAN-19|125800|0|0|1361|21-JUN-18|2|||||ASR19|||0|0|0|182500||REAL
31L510313|2020||59600|164200|59600|151400|211000|06-JAN-19|0|223800|06-JAN-19|150700|710|0|1856|21-JUN-18|2|||||ASR19|||0|0|0|223800||REAL
31L510322|2020||61800|156900|61800|154000|215800|06-JAN-19|0|218700|06-JAN-19|154000|0|0|1619|21-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
31L510331|2020||61800|126800|61800|153300|215100|06-JAN-19|0|188600|06-JAN-19|153300|0|0|1361|21-JUN-18|2|||||ASR19|||0|0|0|188600||REAL
31L510340|2020||61800|125500|61800|122600|184400|06-JAN-19|0|187300|06-JAN-19|122600|0|0|1608|21-JUN-18|2|||||ASR19|||0|0|0|187300||REAL
31L510351|2020||61800|121200|61800|123000|184800|06-JAN-19|0|183000|06-JAN-19|123000|0|0|1596|21-JUN-18|2|||||ASR19|||0|0|0|183000||REAL
31L510362|2020|0|57500|129700|57500|140900|198400|07-MAY-20|0|191200|07-MAY-20|140900|0|0|1619|07-MAY-20|3|D|57500|129700|187200|848|||0|0|0|187200||REAL
31L510373|2020||65200|127400|65200|125400|190600|06-JAN-19|0|192600|06-JAN-19|125400|0|0|1608|21-JUN-18|2|||||ASR19|||0|0|0|192600||REAL
15N440304|2020|0|86800|241500|86800|200500|287300|07-NOV-19|328300||19-SEP-18|0|0|200540|4341|03-OCT-19|3||86800|241500|328300|935|||0|0|0|328300||REAL
31L510384|2020||69900|127400|69900|103600|173500|31-MAY-19|0|197300|31-MAY-19|103600|0|0|1636|22-MAY-19|2|||||863|||0|0|0|197300||REAL
07G330422|2020||33900|133300|33900|132500|166400|06-JAN-19|0|167200|06-JAN-19|132200|290|0|1616||2|||||ASR19|||0|0|0|167200||REAL
09P310224|2020|0|1731600|5034400|1731600|6613500|8345100|10-JUN-20|6766000|||0|476520|6137010|200092|10-JUN-20|3|C13|1731600|5034400|6766000|034|||0|0|0|6766000||REAL
07G330404|2020||30900|132700|30900|128900|159800|06-JAN-19|0|163600|06-JAN-19|128900|0|0|1616|13-JAN-14|2|||||ASR19|||0|0|0|163600||REAL
07G330413|2020||30800|120100|30800|121500|152300|06-JAN-19|0|150900|06-JAN-19|121500|0|0|1314|14-MAR-19|2|||||912|||0|0|0|150900||REAL
07G330431|2020||35300|119900|35300|121600|156900|06-JAN-19|0|155200|06-JAN-19|120800|790|0|1637|14-MAR-19|2|||||912|||0|0|0|155200||REAL
07G330440|2020||35200|138500|35200|139000|174200|06-JAN-19|0|173700|06-JAN-19|139000|0|0|1616|13-JAN-14|2|||||ASR19|||0|0|0|173700||REAL
07G330451|2020||35500|149700|35500|151800|187300|25-JAN-19|0|194800|06-JAN-19|151800|0|0|2376|23-JAN-19|WE|||||030|||0|0|0|185200||REAL
07G330473|2020|0|35600|138100|35600|135500|171100|04-MAR-20|0|173700|04-MAR-20|135500|0|0|1616|24-FEB-20|2|96||||856|||0|0|0|173700||REAL
30W620133|2020||47700|281000|47700|284900|332600|06-JAN-19|0|328700|06-JAN-19|284900|0|0|2640|23-APR-14|2|||||ASR19|||0|0|0|328700||REAL
30W620142|2020||47700|297700|47700|333500|381200|06-JAN-19|0|345400|06-JAN-19|333500|0|0|2392|30-DEC-14|2|||||ASR19|||0|0|0|345400||REAL
30W620160|2020||47700|275400|47700|278800|326500|06-JAN-19|0|323100|06-JAN-19|278800|0|0|2700|08-JAN-13|2|||||ASR19|||0|0|0|323100||REAL
15N630321|2020||12500|0|12500|0|12500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|12500|12500|0|12500||REAL
07J640448|2020||19300|87800|19300|95500|114800|06-JAN-19|0|107100|06-JAN-19|95500|0|0|1045|15-MAY-15|2|||||ASR19|||0|0|0|107100||REAL
07J640459|2020||20200|77300|20200|90900|111100|06-JAN-19|0|97500|06-JAN-19|90900|0|0|1517|20-SEP-17|2|||||ASR19|||0|0|0|97500||REAL
07J640460|2020||19900|99100|19900|112700|132600|06-JAN-19|0|119000|06-JAN-19|112100|630|0|1146|06-MAR-19|2|||||903|||0|0|0|119000||REAL
07K210303|2020||16400|70400|16400|60000|76400|06-JAN-19|0|86800|06-JAN-19|60000|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
07K210336|2020||16300|71800|16300|62000|78300|10-APR-19|0|88100|10-APR-19|62000|0|0|988|21-MAR-19|2|||||864|||0|0|0|88100||REAL
07K210358|2020||16400|90600|16400|96100|112500|06-JAN-19|0|107000|06-JAN-19|96100|0|0|912|21-MAR-19|2|||||912|||0|0|0|107000||REAL
07K210369|2020|0|16400|91500|16400|96900|113300|17-MAR-20|0|107900|17-MAR-20|96900|0|0|952|27-FEB-20|2|96||||814|||0|0|0|107900||REAL
07K210370|2020||16600|101500|16600|95300|111900|10-APR-19|0|118100|10-APR-19|95300|0|0|988|11-APR-18|2|||||ASR19|||0|0|0|118100||REAL
07K210381|2020||17000|78600|17000|78700|95700|10-APR-19|0|95600|10-APR-19|78200|510|0|988|08-FEB-19|2|||||978|||0|0|0|95600||REAL
07K210392|2020||16400|70400|16400|60000|76400|06-JAN-19|0|86800|06-JAN-19|60000|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
28N111365|2020||170000|216400|170000|216400|386400|04-APR-19|533800|||0|9970|206460|4264|25-FEB-15|1|||||ASR19||100|386400|170000|216400|386400||REAL
28P540743|2020||473900|1255600|473900|1255600|1729500|18-APR-19|1561000|||0|65840|1189780|11310|19-NOV-18|1|||||914|||0|0|0|1729500||REAL
27J620855|2020||710000|575600|710000|2252600|2962600|02-AUG-19|1285600|||0|162250|2090360|34317|21-NOV-18|4|||||959|||0|0|0|1285600||REAL
26Q641043|2020||164400|280700|164400|280700|445100|17-MAY-19|523800||20-NOV-14|0|70450|631420|10016|14-MAY-19|1|||||903|40||0|0|0|445100||REAL
06L210048|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|2500||
04H540085|2020||65200|92500|65200|92500|157700|06-JAN-19|0|182800|06-JAN-19|71700|20840|0|1934|07-FEB-19|1|||||912|||0|0|0|157700||REAL
06L220069|2020||45200|145200|45200|141100|186300|06-FEB-19|0|190400|06-JAN-19|141100|0|0|2232|22-JAN-19|6|||||978|||0|0|0|190400||REAL
06L220070|2020||43700|402000|43700|403000|446700|06-FEB-19|0|445700|06-JAN-19|371800|31230|0|3304|22-JAN-19|6|||||978|||0|0|0|445700||REAL
04H540074|2020||37500|184100|37500|175300|212800|06-JAN-19|0|221600|06-JAN-19|175300|0|0|2166|17-MAR-15|2|||||ASR19|||0|0|0|221600||REAL
04H540104|2020||40200|115900|40200|129200|169400|06-JAN-19|0|156100|06-JAN-19|129200|0|0|1518||2|||||ASR19|||0|0|0|156100||REAL
04H540113|2020|0|40200|164800|40200|171300|211500|10-FEB-20|0|206300|10-FEB-20|171300|0|0|1929|04-FEB-20|3|96|40200|164800|205000|860|||0|0|0|205000||REAL
03H210073|2020||40200|107600|40200|126300|166500|06-JAN-19|0|147800|06-JAN-19|126300|0|0|1595||2|||||ASR19|||0|0|0|147800||REAL
03H210084|2020||42900|149900|42900|175900|218800|06-JAN-19|0|192800|06-JAN-19|175900|0|0|2546|06-FEB-17|2|||||ASR19|||0|0|0|192800||REAL
07K540831|2020|0|16300|76200|16300|79100|95400|04-JUN-20|0|92500|04-JUN-20|78500|630|0|1344|30-MAR-20|2|96||||856|||0|0|0|92500||REAL
07K540802|2020|0|16400|82700|16400|75300|91700|07-MAY-20|0|99100|07-MAY-20|75300|0|0|912|17-MAR-20|2|96||||856|||0|0|0|99100||REAL
07K540811|2020||16700|72900|16700|71800|88500|02-APR-19|0|89600|02-APR-19|71800|0|0|912|29-MAR-19|2|||||859|||0|0|0|89600||REAL
07K540820|2020||17100|51900|17100|48400|65500|10-SEP-19|0|79900|22-AUG-19|48300|110|0|912|27-AUG-19|3||17100|51900|69000|HT401|||0|0|0|69000||REAL
07K540842|2020||16400|67200|16400|66100|82500|06-JAN-19|0|83600|06-JAN-19|66100|0|0|912|02-APR-19|2|||||837|||0|0|0|83600||REAL
07E440851|2020||23200|98400|23200|95200|118400|30-MAR-19|0|121600|30-MAR-19|95200|0|0|1600|28-MAR-19|2|||||912|||0|0|0|121600||REAL
07E440860|2020||24300|82400|24300|81500|105800|03-APR-19|0|106700|03-APR-19|81500|0|0|1340|28-MAR-19|2|||||912|||0|0|0|106700||REAL
07E440871|2020||24300|109400|24300|103400|127700|06-JAN-19|0|133700|06-JAN-19|103400|0|0|1680|29-AUG-19|3||24300|109400|133700|HT401|||0|0|0|133700||REAL
05K310522|2020||16400|92800|16400|83800|100200|06-JAN-19|0|109200|06-JAN-19|83000|790|0|1230|10-APR-19|2|||||814|||0|0|0|109200||REAL
06H211165|2020||19900|94900|19900|103600|123500|06-JAN-19|0|114800|06-JAN-19|102900|680|0|1736|06-MAR-19|2|||||500|||0|0|0|114800||REAL
06H211154|2020||19600|127800|19600|154300|173900|06-JAN-19|0|147400|06-JAN-19|154300|0|0|1736|15-MAY-15|2|||||ASR19|||0|0|0|147400||REAL
06G330395|2020|0|30000|111100|30000|103300|133300|26-JUN-20|0|141100|26-JUN-20|103300|0|0|1944|20-MAR-20|2|96||||814|||0|0|0|141100||REAL
30V240413|2020||48800|228900|48800|254400|303200|06-JAN-19|0|277700|06-JAN-19|254400|0|0|2000||2|||||ASR19|||0|0|0|277700||REAL
05H410055|2020||30800|104500|30800|117400|148200|10-SEP-19|0|147300|06-JAN-19|117400|0|0|1384|08-AUG-19|3||30800|104500|135300|HT401|||0|0|0|135300||REAL
05H410077|2020||27200|130700|27200|140900|168100|06-JAN-19|0|157900|06-JAN-19|140900|0|0|1955|04-APR-19|2|||||859|||0|0|0|157900||REAL
05H410066|2020||30300|142000|30300|130100|160400|06-JAN-19|0|172300|06-JAN-19|130100|0|0|1920|04-APR-19|2|||||859|||0|0|0|172300||REAL
05J340223|2020|0|28000|101200|28000|97800|125800|11-FEB-20|0|129200|11-FEB-20|97800|0|0|1242|04-FEB-20|2|96||||861|||0|0|0|129200||REAL
07K410910|2020||12300|64300|12300|66400|78700|06-FEB-19|0|79500|06-JAN-19|66400|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07K410965|2020||12300|66600|12300|66400|78700|28-FEB-19|0|82400|28-FEB-19|66400|0|0|1280|15-FEB-19|WE|||||814|||0|0|0|78900||REAL
05J210951|2020||28200|85800|28200|80000|108200|06-JAN-19|0|114000|06-JAN-19|80000|0|0|1036|28-MAR-19|2|||||856|||0|0|0|114000||REAL
05J210434|2020||30500|67700|30500|74200|104700|06-JAN-19|0|98200|06-JAN-19|74200|0|0|1196|23-MAR-19|2|||||914|||0|0|0|98200||REAL
05J210445|2020||36400|83900|36400|78900|115300|08-FEB-19|0|120300|06-JAN-19|77600|1260|0|1332|03-SEP-19|3||36400|83900|120300|HT401|||0|0|0|120300||REAL
05J210478|2020|0|29400|78600|29400|81000|110400|07-FEB-20|0|108000|07-FEB-20|81000|0|0|1246|28-JAN-20|2|96||||861|||0|0|0|108000||REAL
05J210148|2020||29800|66500|29800|77900|107700|06-JAN-19|0|96300|06-JAN-19|77900|0|0|912|22-MAR-19|2|||||500|||0|0|0|96300||REAL
03H310052|2020||43300|156900|43300|191900|235200|18-MAR-19|0|200200|18-MAR-19|190900|980|0|2352|19-FEB-19|2|||||842|||0|0|0|200200||REAL
03H310085|2020||40500|148200|40500|159700|200200|06-JAN-19|0|188700|06-JAN-19|145400|14340|0|1610|09-OCT-17|2|||||ASR19|||0|0|0|188700||REAL
03H240263|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|2500||REAL
03H310041|2020||41000|144400|41000|171500|212500|06-JAN-19|0|185400|06-JAN-19|171500|0|0|2163|28-JAN-14|2|||||ASR19|||0|0|0|185400||REAL
03H240218|2020|0|40200|152200|40200|157500|197700|05-MAR-20|0|192400|05-MAR-20|157500|0|0|2400|30-JAN-20|2|96||||860|||0|0|0|192400||REAL
18V130303|2020||112900|1071500|112900|1129900|1242800|10-SEP-19|0|1184400|06-JAN-19|1097100|32810|0|3420|12-AUG-19|3||112900|1071500|1184400|HT401|||0|0|0|1184400||REAL
27H240591|2020||41400|74700|41400|75100|116500|18-MAR-19|0|116100|18-MAR-19|75100|0|0|980|07-MAR-18|2|||||ASR19|||0|0|0|116100||REAL
20T630662|2020||121300|218900|121300|213200|334500|09-JAN-19|0|340200|09-JAN-19|213200|0|0|1984|11-MAR-16|2|||||ASR19|||0|0|0|340200||REAL
24Y630140|2020||211000|0|211000|0|211000|25-FEB-19|0||26-FEB-15|0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|211000||REAL
27H240380|2020||41800|76000|41800|75800|117600|18-MAR-19|0|117800|18-MAR-19|75800|0|0|980|07-MAR-19|2|||||853|||0|0|0|117800||REAL
27H240766|2020||16300|52000|16300|57200|73500|06-JAN-19|0|68300|06-JAN-19|57200|0|0|908|04-JAN-19|2|||||859|||0|0|0|68300||REAL
27H310197|2020||12400|35500|12400|37200|49600|06-JAN-19|0|47900|06-JAN-19|37200|0|0|690|08-JAN-19|2|||||854|||0|0|0|47900||REAL
27H310313|2020||12000|35300|12000|36600|48600|29-JAN-20|0|47300|29-JAN-20|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
27H310441|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
27H310708|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
27H310845|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
27H310973|2020||15300|41400|15300|44700|60000|06-JAN-19|0|56700|06-JAN-19|44700|0|0|848|07-JAN-19|2|||||826|||0|0|0|56700||REAL
07K440803|2020||19100|92200|19100|82200|101300|06-JAN-19|0|111300|06-JAN-19|81400|760|0|988|28-MAR-19|2|||||859|||0|0|0|111300||REAL
07K440852|2020||16700|86100|16700|76200|92900|06-JAN-19|0|102800|06-JAN-19|76200|0|0|988|22-MAR-19|2|||||502|||0|0|0|102800||REAL
07K440863|2020|0|16600|65800|16600|61500|78100|04-JUN-20|0|82400|04-JUN-20|60900|570|0|876|30-MAR-20|2|96||||856|||0|0|0|82400||REAL
07K330803|2020|0|15300|58000|15300|48000|63300|06-MAY-20|0|73300|06-MAY-20|45200|2760|0|792|25-FEB-20|2|96||||814|||0|0|0|73300||REAL
07K330812|2020||17000|94200|17000|87100|104100|06-JAN-19|0|111200|06-JAN-19|87100|0|0|1189|29-MAR-19|2|||||500|||0|0|0|111200||REAL
20O340375|2020||309500|1197900|309500|1088700|1398200|06-FEB-19|0|1519100|06-JAN-19|1049600|39100|0|5636|18-JAN-19|WE|||||030|||0|0|0|1507400||REAL
07K330821|2020||18200|66100|18200|60800|79000|06-JAN-19|0|84300|06-JAN-19|60800|0|0|912|15-MAR-19|2|||||856|||0|0|0|84300||REAL
07K330841|2020|0|16500|95000|16500|89100|105600|05-MAY-20|0|111500|05-MAY-20|89100|0|0|1189|24-FEB-20|2|96||||814|||0|0|0|111500||REAL
05K620294|2020||33200|149600|33200|170300|203500|07-OCT-19|0|196300|07-OCT-19|170300|0|0|1872|07-OCT-19|3||33200|149600|182800|826|||0|0|0|182800||REAL
05K620283|2020||33300|142200|33300|143300|176600|06-JAN-19|0|175500|06-JAN-19|143300|0|0|1778||2|||||ASR19|||0|0|0|175500||REAL
05K620238|2020||33600|146700|33600|158300|191900|06-JAN-19|0|180300|06-JAN-19|155400|2920|0|1800|17-MAR-15|2|||||ASR19|||0|0|0|180300||REAL
05K620216|2020||34000|158400|34000|164900|198900|06-JAN-19|0|192400|06-JAN-19|164600|290|0|1800|17-MAR-15|2|||||ASR19|||0|0|0|192400||REAL
05K620173|2020||40200|152200|40200|162200|202400|06-JAN-19|0|192400|06-JAN-19|162000|240|0|1824||2|||||ASR19|||0|0|0|192400||REAL
05K620162|2020||34600|144300|34600|168200|202800|06-JAN-19|0|178900|06-JAN-19|168200|0|0|1944||2|||||ASR19|||0|0|0|178900||REAL
05K620117|2020||34600|147000|34600|155400|190000|06-JAN-19|0|181600|06-JAN-19|155400|0|0|1760||2|||||ASR19|||0|0|0|181600||REAL
05K620151|2020||34000|158700|34000|187000|221000|06-JAN-19|0|192700|06-JAN-19|187000|0|0|2356||2|||||ASR19|||0|0|0|192700||REAL
05K620140|2020||36600|156000|36600|171000|207600|06-JAN-19|0|192600|06-JAN-19|169900|1130|0|2280||2|||||ASR19|||0|0|0|192600||REAL
05K620128|2020||34000|148400|34000|153500|187500|06-JAN-19|0|182400|06-JAN-19|153500|0|0|1920||2|||||ASR19|||0|0|0|182400||REAL
06H220130|2020||23100|80400|23100|95900|119000|06-JAN-19|0|103500|06-JAN-19|95900|0|0|1614||2|||||ASR19|||0|0|0|103500||REAL
06H220121|2020|0|25300|83700|25300|90000|115300|22-MAY-20|0|109000|22-MAY-20|90000|0|0|1640|20-APR-20|2|96||||856|||0|0|0|109000||REAL
06H220112|2020||23400|110800|23400|119400|142800|06-JAN-19|0|134200|06-JAN-19|119400|0|0|1836|06-MAR-19|2|||||500|||0|0|0|134200||REAL
06H220103|2020||27100|93900|27100|85900|113000|06-JAN-19|0|121000|06-JAN-19|85900|0|0|1468|06-MAR-19|2|||||500|||0|0|0|121000||REAL
06H220064|2020||3700|0|3700|0|3700|25-FEB-19|0||23-FEB-15|0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|3700||REAL
08F520588|2020|0|16400|76800|16400|79200|95600|18-MAR-20|0|93200|18-MAR-20|79200|0|0|1060|11-MAR-20|2|96||||861|||0|0|0|93200||REAL
07K330027|2020||14600|60300|14600|58100|72700|06-JAN-19|0|74900|06-JAN-19|57700|440|0|864|13-MAR-19|2|||||909|||0|0|0|74900||REAL
07J510792|2020||15500|86500|15500|82900|98400|06-JAN-19|0|102000|06-JAN-19|82900|0|0|1025|04-APR-19|2|||||856|||0|0|0|102000||REAL
07J510769|2020||16600|88300|16600|84200|100800|06-JAN-19|0|104900|06-JAN-19|83900|260|0|1358|04-APR-19|2|||||856|||0|0|0|104900||REAL
07J510770|2020||16600|70300|16600|63700|80300|10-APR-19|0|86900|10-APR-19|63200|510|0|1025|03-APR-19|2|||||856|||0|0|0|86900||REAL
07J510781|2020||15500|78000|15500|75600|91100|10-APR-19|0|93500|10-APR-19|75100|510|0|1118|05-APR-19|2|||||856|||0|0|0|93500||REAL
07J510802|2020||15800|89500|15800|77600|93400|10-APR-19|0|105300|10-APR-19|77600|0|0|1025|05-APR-19|2|||||856|||0|0|0|105300||REAL
08H440303|2020||28600|99300|28600|97200|125800|06-JAN-19|0|127900|06-JAN-19|97200|0|0|1540|10-OCT-18|2|||||814|||0|0|0|127900||REAL
18S631625|2020||69700|224800|69700|250300|320000|06-JAN-19|0|294500|06-JAN-19|250300|0|0|1524|03-APR-12|2|||||ASR19|||0|0|0|294500||REAL
18R540483|2020||121300|207000|121300|235000|356300|06-JAN-19|0|328300|06-JAN-19|235000|0|0|2362||2|||||ASR19|||0|0|0|328300||REAL
18U210103|2020||109700|412400|109700|392100|501800|06-JAN-19|0|522100|06-JAN-19|383200|8900|0|2798|04-DEC-18|2|||||838|||0|0|0|522100||REAL
18U210114|2020||108900|383000|108900|381800|490700|06-JAN-19|0|491900|06-JAN-19|364200|17630|0|2946|10-NOV-15|2|||||ASR19|||0|0|0|491900||REAL
18U210125|2020||108700|375500|108700|394300|503000|06-JAN-19|0|484200|06-JAN-19|394000|290|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|484200||REAL
18U210136|2020||108700|353200|108700|369400|478100|06-JAN-19|0|461900|06-JAN-19|369400|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|461900||REAL
18U210158|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
18U210169|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
21M310333|2020||228600|104500|228600|146000|374600|01-MAR-19|0|333100|01-MAR-19|146000|0|0|1991|14-FEB-19|2|||||HT401|||0|0|0|333100||REAL
21M320664|2020||304000|555700|304000|509000|813000|06-JAN-19|0|859700|06-JAN-19|507300|1720|0|3620|15-FEB-19|2|||||858|||0|0|0|859700||REAL
21M320673|2020||319800|240000|319800|297800|617600|06-JAN-19|0|559800|06-JAN-19|297300|480|0|2146|15-FEB-19|2|||||858|||0|0|0|559800||REAL
18T320753|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
21N630063|2020||264200|369500|264200|434600|698800|04-MAR-19|0|633700|04-MAR-19|418900|15660|0|2089|22-JAN-19|2|||||848|||0|0|0|633700||REAL
21N620185|2020|0|550000|656100|550000|487500|1037500|14-FEB-20|0|1424300|14-FEB-20|463000|24530|0|3264|09-DEC-19|3|96|550000|656100|1206100|HT401|||0|0|0|1206100||REAL
21N620196|2020||301700|488400|301700|589200|890900|25-JAN-19|0|790100|06-JAN-19|583100|6100|0|1536|22-JAN-19|6|||||848|||0|0|0|790100||REAL
21N630041|2020|0|301800|315300|301800|314000|615800|31-DEC-19|0|617100|31-DEC-19|314000|0|0|1791|08-NOV-19|2|96||||855|||0|0|0|617100||REAL
23S340011|2020||91000|96200|91000|110900|201900|06-JAN-19|0|187200|06-JAN-19|109200|1740|0|1578|28-MAR-19|2|||||034|||0|0|0|187200||REAL
23S340020|2020||91700|52000|91700|68900|160600|06-JAN-19|0|143700|06-JAN-19|66800|2120|0|1008|28-MAR-19|2|||||034|||0|0|0|143700||REAL
23S340031|2020||91100|45800|91100|74400|165500|19-APR-19|0|136900|19-APR-19|74400|0|0|1296|28-MAR-19|2|||||034|||0|0|0|136900||REAL
23U210727|2020||79200|188400|79200|229800|309000|26-APR-19|0|267600|26-APR-19|229400|350|0|1232|23-APR-19|2|||||838|||0|0|0|267600||REAL
23Q120145|2020||85700|112000|85700|125100|210800|06-JAN-19|0|197700|06-JAN-19|125100|0|0|1100|03-APR-19|2|||||862|||0|0|0|197700||REAL
23Q120163|2020||87900|102800|87900|121600|209500|06-JAN-19|0|190700|06-JAN-19|121600|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|190700||REAL
23P330758|2020||61500|165900|61500|219000|280500|06-JAN-19|0|227400|06-JAN-19|219000|0|0|1492|07-DEC-18|2|||||853|||0|0|0|227400||REAL
20J340417|2020|0|113200|157200|113200|176300|289500|06-MAY-20|270400|345000|06-MAY-20|171000|5290|0|2153|16-MAR-20|4|96||||855|||0|0|0|270400||REAL
20J340426|2020||100600|54800|100600|73900|174500|18-JAN-19|0|160700|06-JAN-19|73900|0|0|952|11-FEB-19|WE|||||857|||0|0|0|155400||REAL
20L220072|2020||452300|403500|452300|460700|913000|25-JAN-19|0|855800|06-JAN-19|425400|35290|0|2577|23-JAN-19|2|||||848|||0|0|0|855800||REAL
20R230635|2020||207400|571600|207400|674100|881500|06-JAN-19|0|779000|06-JAN-19|657200|16860|0|3522||2|||||ASR19|||0|0|0|779000||REAL
20R230653|2020||203500|551100|203500|594200|797700|06-JAN-19|0|754600|06-JAN-19|594200|0|0|3754|18-APR-16|2|||||ASR19|||0|0|0|754600||REAL
20R230662|2020|1|204200|612200|204200|680800|885000|26-FEB-20|0|816400|26-FEB-20|680800|0|0|3764|03-FEB-20|2|57||||786|||0|0|0|816400||REAL
05J211282|2020||26200|93300|26200|92000|118200|02-APR-19|0|119500|02-APR-19|92000|0|0|950|01-APR-19|2|||||856|||0|0|0|119500||REAL
26S440387|2020||108700|502600|108700|589200|697900|06-JAN-19|0|611300|06-JAN-19|588800|350|0|2224|07-SEP-15|2|||||ASR19|||0|0|0|611300||REAL
05J211260|2020||27400|74800|27400|78600|106000|06-JAN-19|0|102200|06-JAN-19|78600|0|0|950|01-APR-19|2|||||502|||0|0|0|102200||REAL
05J211271|2020||28100|98800|28100|99600|127700|06-JAN-19|0|126900|06-JAN-19|94400|5200|0|1507|16-FEB-17|2|||||ASR19|||0|0|0|126900||REAL
07K111017|2020||18500|94900|18500|98000|116500|06-JAN-19|0|113400|06-JAN-19|98000|0|0|1210|27-MAY-16|2|||||ASR19|||0|0|0|113400||REAL
07K111028|2020||18400|99100|18400|100100|118500|06-JAN-19|0|117500|06-JAN-19|100100|0|0|1142||2|||||ASR19|||0|0|0|117500||REAL
21U240584|2020|0|103400|462800|103400|409800|513200|03-FEB-20|0|566200|03-FEB-20|409800|0|0|3014|23-OCT-19|2|96||||862|||0|0|0|566200||REAL
21U240593|2020||104000|595400|104000|605600|709600|06-JAN-19|0|699400|06-JAN-19|605600|0|0|3218|05-OCT-17|2|||||ASR19|||0|0|0|699400||REAL
06J320798|2020||20400|75400|20400|92600|113000|06-JAN-19|0|95800|06-JAN-19|92600|0|0|1232|26-SEP-17|2|||||ASR19|||0|0|0|95800||REAL
08E240513|2020||18400|42600|18400|48800|67200|06-JAN-19|0|61000|06-JAN-19|48600|210|0|930|02-DEC-16|2|||||ASR19|||0|0|0|61000||REAL
08E240522|2020||17000|56500|17000|62100|79100|06-JAN-19|0|73500|06-JAN-19|59700|2370|0|1048|15-MAR-19|2|||||533|||0|0|0|73500||REAL
06H341295|2020||9900|40100|9900|59400|69300|10-SEP-19|0|67400|10-SEP-19|58600|820|0|1044|04-SEP-19|3||9900|40100|50000|HT401|||0|0|0|50000||REAL
06H341314|2020||8700|53600|8700|54700|63400|06-JAN-19|0|62300|06-JAN-19|53900|820|0|916|14-FEB-19|2|||||908|||0|0|0|62300||REAL
06H330680|2020||28700|132900|28700|130800|159500|06-JAN-19|0|161600|06-JAN-19|130800|0|0|2187|12-FEB-19|2|||||908|||0|0|0|161600||REAL
25H420382|2020|0|43500|85200|62100|70500|132600|13-FEB-20|97000||07-FEB-20|0|23230|117790|2174|10-JAN-20|3|C13|43500|85200|128700|905|50||0|0|0|128700||REAL
25H420407|2020|0|41400|350800|41400|343900|385300|13-FEB-20|502600||07-FEB-20|0|0|343860|8993|10-JAN-20|3|C13|41400|350800|392200|905|||0|0|0|392200||REAL
11F411121|2020||568600|1340300|568600|1340300|1908900|25-FEB-19|0|||0|225810|1114470|13732|07-MAR-15|1|||||ASR19||100|1908900|568600|1340300|1908900||REAL
25J121464|2020||124100|74400|124100|42700|166800|01-MAY-19|198500|||0|340|85120|2534|01-MAY-19|4|||||034|50||0|0|0|198500||REAL
12G110125|2020||123200|33700|123200|223200|346400|28-FEB-19|156900|||0|138530|84630|3850|13-APR-17|4|||||ASR19|||0|0|0|156900||REAL
12G120016|2020||40000|166500|40000|234800|274800|14-MAR-19|206500|||0|4010|230800|5850|07-APR-17|4|||||ASR19|||0|0|0|206500||REAL
12J431871|2020||176000|126300|176000|126300|302300|23-MAY-19|0|||0|23900|291850|7996|23-MAY-19|5|||||039|40||0|0|0|302300||REAL
09K610837|2020||3200|24000|3200|25500|28700|08-FEB-19|0|27200|06-JAN-19|25100|0|0|806|08-FEB-19|2|||||978|||0|0|0|27200||REAL
09K610848|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610860|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610871|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610882|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610893|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
16M510434|2020||131000|1027400|131000|1055100|1186100|25-FEB-19|1158400|||0|66930|988140|12160|22-FEB-17|4|||||ASR19|||0|0|0|1158400||REAL
17V110452|2020||194000|0|194000|0|194000|25-FEB-19|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|194000||REAL
19T520910|2020||66300|529200|66300|688300|754600|18-JAN-19|0|595500|06-JAN-19|688300|0|0|2884|25-APR-19|6|||||861|||0|0|0|595500||REAL
14O320543|2020||162400|394100|162400|726900|889300|27-FEB-19|556500|||0|33310|693560|8400|17-OCT-17|4|||||ASR19|||0|0|0|556500||REAL
14O320534|2020|0|523500|1226500|523500|1328100|1851600|18-MAY-20|1908500||07-NOV-19|0|67650|1260450|45952|29-AUG-19|3||523500|1226500|1750000|HT401|||0|0|0|1750000||REAL
08F631831|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|07-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
17V420124|2020||848700|3424600|848700|3230600|4079300|30-APR-19|4273300|||0|124030|3106520|38065|30-APR-19|4|||||034|||0|0|0|4273300||REAL
17P630310|2020||533600|1626600|533600|2028200|2561800|23-MAY-19|2160200||14-SEP-17|0|61470|1966700|20465|23-MAY-19|4|||||909|||0|0|0|2160200||REAL
17U110387|2020|0|139400|278800|139400|236600|376000|15-JUN-20|616900|||0|0|236610|5576|30-AUG-19|3|S|139400|278800|418200|HT401|||0|0|0|418200||REAL
17V140332|2020|0|3262000|421700|3263100|5842000|9105100|13-FEB-20|3683700|||0|329520|5512520|134313|28-AUG-19|3||3262000|421700|3683700|HT401|||0|0|0|3683700||REAL
17W320155|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|14-FEB-19|1|||||039|||0|0|0|69000||REAL
06H510574|2020|0|27200|135300|27200|146700|173900|20-MAR-20|0|162500|20-MAR-20|146700|0|0|1714|17-MAR-20|2|96||||860|||0|0|0|162500||REAL
05J610593|2020||30900|105300|30900|103500|134400|06-JAN-19|0|136200|06-JAN-19|103500|0|0|1312|01-APR-19|2|||||914|||0|0|0|136200||REAL
05J610603|2020|0|35400|135300|35400|165800|201200|06-FEB-20|0|169900|06-FEB-20|165800|0|0|2048|24-JAN-20|3|96|35400|135300|170700|814|||0|0|0|170700||REAL
06H510622|2020||22900|113700|22900|126800|149700|11-FEB-19|0|136600|11-FEB-19|126800|0|0|1247|07-FEB-19|2|||||909|||0|0|0|136600||REAL
06H510585|2020||25100|127400|25100|130900|156000|06-JAN-19|0|152500|06-JAN-19|130900|0|0|1483|09-FEB-17|2|||||ASR19|||0|0|0|152500||REAL
10F440070|2020||24400|170100|24400|179500|203900|15-APR-19|0|194500|06-JAN-19|179500|0|0|2024|09-JAN-19|2|||||OCC18|||0|0|0|194500||REAL
10F440081|2020||22800|203100|22800|253100|275900|06-JAN-19|0|225900|06-JAN-19|253100|0|0|1696|08-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
10F440092|2020|0|20500|153600|20500|175700|196200|28-MAY-20|0|174100|28-MAY-20|175700|0|0|1360|28-APR-20|2|96||||814|||0|0|0|174100||REAL
10F440108|2020|0|20500|185300|20500|201300|221800|28-MAY-20|0|205800|28-MAY-20|201300|0|0|2066|28-APR-20|2|96||||814|||0|0|0|205800||REAL
29P621061|2020||63800|307100|63800|330000|393800|06-JAN-19|0|370900|06-JAN-19|330000|0|0|2200|14-MAR-13|2|||||ASR19|||0|0|0|370900||REAL
18K622573|2020|0|101800|204400|101800|259300|361100|21-FEB-20|0|306200|21-FEB-20|256800|0|0|1454|03-JAN-20|2|96||||836|||0|0|0|306200||REAL
15H230500|2020||4000|52200|4000|49100|53100|06-JAN-19|0|56200|06-JAN-19|48900|170|0|812|23-APR-19|2|||||500|||0|0|0|56200||REAL
15H240071|2020||4100|47900|4100|47700|51800|06-JAN-19|0|52000|06-JAN-19|47700|0|0|1118|23-APR-19|2|||||500|||0|0|0|52000||REAL
24O342580|2020||23700|55500|23700|59800|83500|06-JAN-19|0|79200|06-JAN-19|59800|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342591|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342609|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|13-FEB-19|2|||||859|||0|0|0|143800||REAL
18J631693|2020||223200|258400|223200|206400|429600|15-FEB-19|0|481600|15-FEB-19|206400|0|0|1972|04-FEB-19|2|||||841|||0|0|0|481600||REAL
18J631682|2020||7700|15700|7700|15700|23400|06-JAN-19|0||06-JAN-19|0|15680|0|0|24-MAY-13|1|||||ASR19|||0|0|0|23400||REAL
18S531196|2020||49300|128300|49300|151800|201100|06-JAN-19|0|177600|06-JAN-19|150800|980|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S531206|2020||49300|128300|49300|151800|201100|06-JAN-19|0|177600|06-JAN-19|150800|980|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S531338|2020||49300|134000|49300|153500|202800|06-JAN-19|0|183300|06-JAN-19|152500|980|0|1334|19-FEB-19|2|||||859|||0|0|0|183300||REAL
18S531349|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|19-FEB-19|2|||||859|||0|0|0|183300||REAL
18S531350|2020||49300|134000|49300|152500|201800|06-JAN-19|0|183300|06-JAN-19|152500|0|0|1334|19-FEB-19|2|||||859|||0|0|0|183300||REAL
18S531361|2020||49300|149100|49300|159700|209000|06-JAN-19|0|198400|06-JAN-19|159700|0|0|1334|03-SEP-19|3||49300|149100|198400|HT401|||0|0|0|198400||REAL
18S531514|2020||49300|128300|49300|154100|203400|06-JAN-19|0|177600|06-JAN-19|153300|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S531525|2020||49300|128300|49300|153300|202600|06-JAN-19|0|177600|06-JAN-19|153300|0|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
28J640481|2020||48900|138900|48900|166700|215600|06-JAN-19|0|187800|06-JAN-19|166700|0|0|1545|14-MAR-19|2|||||862|||0|0|0|187800||REAL
06K210137|2020||21300|74700|21300|65200|86500|06-JAN-19|0|96000|06-JAN-19|65200|0|0|1036|21-MAR-19|2|||||859|||0|0|0|96000||REAL
06J211117|2020||18700|69300|18700|75400|94100|06-JAN-19|0|88000|06-JAN-19|75400|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|88000||REAL
06K210115|2020||21300|138000|21300|129100|150400|26-MAR-19|0|162100|26-MAR-19|128400|710|0|2304|25-MAR-19|WE|||||859|||0|0|0|159300||REAL
06K210126|2020||21800||21800|0|21800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-16|11|||||ASR19||100|21800|21800|0|21800||REAL
06J420074|2020||24400|45700|24400|42600|67000|25-JAN-19|0|72900|06-JAN-19|42600|0|0|528|27-MAR-19|WE|||||914|||0|0|0|70100||REAL
06J541063|2020||15900|72000|15900|67400|83300|06-JAN-19|0|87900|06-JAN-19|67400|0|0|918|01-APR-19|2|||||856|||0|0|0|87900||REAL
06J541074|2020|0|15900|105100|15900|141100|157000|25-FEB-20|0|139500|25-FEB-20|141100|0|0|744|25-FEB-20|3|D|15900|105100|121000|825|||0|0|0|121000||REAL
06J420030|2020||18800|99900|18800|91500|110300|06-JAN-19|0|118700|06-JAN-19|91200|310|0|960|01-APR-19|2|||||912|||0|0|0|118700||REAL
06J420085|2020||24400|57000|24400|47900|72300|25-JAN-19|0|81100|06-JAN-19|47400|510|0|864|27-MAR-19|WE|||||914|||0|0|0|81400||REAL
06J420096|2020||24400|62600|24400|57400|81800|25-JAN-19|0|86900|06-JAN-19|57400|0|0|528|27-MAR-19|WE|||||914|||0|0|0|87000||REAL
06J420106|2020||24400|22600|24400|45900|70300|11-SEP-19|0|75500|11-SEP-19|45900|0|0|528|10-SEP-19|3||24400|22600|47000|HT401|||0|0|0|47000||REAL
06J420117|2020||24400|57800|24400|51400|75800|25-JAN-19|0|81800|06-JAN-19|50600|790|0|572|13-SEP-19|3||24400|57800|82200|HT401|||0|0|0|82200||REAL
19M441016|2020|0|540000|180800|540000|491100|1031100|05-FEB-20|720800||30-JAN-20|0|23480|467580|6868|20-DEC-19|3|BOE|540000|180800|720800|911|||0|0|0|720800||REAL
19M441159|2020|0|271200|1801600|271200|2421200|2692400|18-NOV-19|2072800||29-AUG-19|0|12070|2409140|15974|03-OCT-19|3|C13|271200|1801600|2072800|911|||0|0|0|2072800||REAL
12F211342|2020||7500|112000|7500|111500|119000|06-JAN-19|0|119500|06-JAN-19|111500|0|0|1152|02-SEP-12|6|||||ASR19|||0|0|0|119500||REAL
19K511155|2020||265700|152800|265700|192800|458500|06-JAN-19|0|418500|06-JAN-19|191300|1470|0|2072|06-FEB-17|2|||||ASR19|||0|0|0|418500||REAL
21R630621|2020||143600|523300|143600|523300|666900|18-JAN-19|0|638200|06-JAN-19|523100|200|0|2134|16-JAN-19|1|||||978|||0|0|0|666900||REAL
31H520896|2020||48200|258500|48200|258500|306700|25-JAN-19|0|304100|06-JAN-19|258500|0|0|2448|22-JAN-19|1|||||786|||0|0|0|306700||REAL
31H610182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
31H520906|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
30K620946|2020||47100|273300|47100|288300|335400|06-JAN-19|0|320400|06-JAN-19|288300|0|0|2312|17-DEC-15|2|||||ASR19|||0|0|0|320400||REAL
30K620955|2020||44400|269900|44400|276900|321300|06-JAN-19|0|314300|06-JAN-19|276900|0|0|2312|16-MAR-15|2|||||ASR19|||0|0|0|314300||REAL
06G230552|2020||14000|132600|14000|132600|146600|06-FEB-19|0|147600|06-JAN-19|132600|0|0|1608|02-FEB-19|1|||||826|||0|0|0|146600||REAL
06G230561|2020||14000|141400|14000|141400|155400|06-FEB-19|0|145700|06-JAN-19|141400|0|0|1596|02-FEB-19|1|||||826|||0|0|0|155400||REAL
06G230570|2020||14000|138100|14000|138100|152100|06-FEB-19|0|150400|06-JAN-19|138100|0|0|1520|02-FEB-19|1|||||826|||0|0|0|152100||REAL
06G211067|2020||14000|124300|14000|124300|138300|06-FEB-19|0|135100|06-JAN-19|124300|0|0|1284|02-FEB-19|1|||||826|||0|0|0|138300||REAL
07F610282|2020||27300|103600|27300|93600|120900|06-JAN-19|0|130900|06-JAN-19|93600|0|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|130900||REAL
07F610293|2020||30200|102900|30200|120400|150600|06-JAN-19|0|133100|06-JAN-19|120400|0|0|2032|23-MAR-19|2|||||912|||0|0|0|133100||REAL
08D130833|2020|0|7200|50800|7200|46200|53400|11-JUN-20|0|57700|11-JUN-20|38500|7710|0|1224|31-MAR-20|WE|96||||860|||0|0|0|58000||REAL
08D130851|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1500||REAL
08G510038|2020||93200|84900|93200|84900|178100|01-MAY-19|0||02-DEC-13|0|4170|165660|2228|14-AUG-17|5|||||ASR19|50||0|0|0|178100||REAL
07K541360|2020||106500|320200|106500|326700|433200|27-FEB-19|426700|||0|19490|307200|4434|14-NOV-17|4|||||ASR19|||0|0|0|426700||REAL
09F610206|2020||21200|101800|21200|96300|117500|06-JAN-19|0|123000|06-JAN-19|96300|0|0|1838||2|||||ASR19|||0|0|0|123000||REAL
09F510403|2020||17100|89300|17100|88700|105800|06-JAN-19|0|106400|06-JAN-19|88700|0|0|1160||2|||||ASR19|||0|0|0|106400||REAL
29Q510179|2020||43900|430900|43900|454700|498600|06-JAN-19|0|474800|06-JAN-19|454700|0|0|3456|05-DEC-18|2|||||757|||0|0|0|474800||REAL
07K340862|2020||13900|72700|13900|72000|85900|29-MAR-19|0|86600|29-MAR-19|72000|0|0|927|09-SEP-19|3||13900|72700|86600|HT401|||0|0|0|86600||REAL
07K340873|2020||14600|65500|14600|63100|77700|06-JAN-19|0|80100|06-JAN-19|62200|920|0|962|14-MAR-19|2|||||856|||0|0|0|80100||REAL
29Q510168|2020||43900|373300|43900|406300|450200|06-JAN-19|0|417200|06-JAN-19|406300|0|0|2430|09-OCT-17|2|||||ASR19|||0|0|0|417200||REAL
07K511176|2020|0|16400|73200|16400|70500|86900|04-MAY-20|0|92300|04-MAY-20|70500|0|0|1014|16-MAR-20|3|96|16400|73200|89600|856|||0|0|0|89600||REAL
06H130600|2020||20500|79900|20500|95500|116000|06-JAN-19|0|100400|06-JAN-19|95500|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|100400||REAL
06H130581|2020||17400|87500|17400|85800|103200|28-JAN-19|0|104900|28-JAN-19|85800|0|0|1045|06-MAR-19|2|||||903|||0|0|0|104900||REAL
07K410141|2020||18500|163500|18500|191200|209700|06-JAN-19|0|182000|06-JAN-19|191200|0|0|2090|27-MAR-19|2|||||908|||0|0|0|182000||REAL
07K410152|2020||17000|85000|17000|76100|93100|06-JAN-19|0|102000|06-JAN-19|75500|630|0|960|27-MAR-19|2|||||500|||0|0|0|102000||REAL
07K410163|2020|0|16700|85700|16700|91900|108600|06-MAR-20|0|115400|06-MAR-20|91900|0|0|1014|28-FEB-20|3|96|16700|85700|102400|HT401|||0|0|0|102400||REAL
07K410185|2020|0|17100|89500|17100|113200|130300|16-MAR-20|0|115800|16-MAR-20|112100|1090|0|1226|28-FEB-20|3|96|17100|89500|106600|814|||0|0|0|106600||REAL
07K410196|2020||17000|105000|17000|101200|118200|06-JAN-19|0|122000|06-JAN-19|101200|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|122000||REAL
07K410206|2020||16700|101400|16700|108100|124800|06-JAN-19|0|118100|06-JAN-19|108100|0|0|1542|27-MAR-19|2|||||500|||0|0|0|118100||REAL
08F240495|2020||15200|71000|15200|73300|88500|06-JAN-19|0|86200|06-JAN-19|73300|0|0|936|12-MAR-19|2|||||864|||0|0|0|86200||REAL
08F240505|2020||15200|61100|15200|63600|78800|06-JAN-19|0|76300|06-JAN-19|63600|0|0|936|01-OCT-13|2|||||ASR19|||0|0|0|76300||REAL
07J331261|2020||18800|70400|18800|58200|77000|06-JAN-19|0|89200|06-JAN-19|58200|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|89200||REAL
07J331283|2020||21600|95900|21600|85600|107200|06-JAN-19|0|117500|06-JAN-19|85100|500|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|117500||REAL
07J610782|2020|0|18700|82200|18700|79200|97900|19-MAY-20|0|100900|19-MAY-20|79200|0|0|1092|17-APR-20|2|96||||856|||0|0|0|100900||REAL
07J610803|2020|0|20200|93300|20200|88500|108700|19-MAY-20|0|113500|19-MAY-20|88500|0|0|1218|17-APR-20|2|96||||856|||0|0|0|113500||REAL
07J610814|2020||19000|83700|19000|79400|98400|06-JAN-19|0|102700|06-JAN-19|79400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|102700||REAL
20J640533|2020||36600|448600|36600|334700|371300|26-MAR-19|485200||09-MAR-16|0|980|333750|4658|26-MAR-19|4|||||909/039|||0|0|0|485200||REAL
07J621320|2020||21200|135700|21200|126800|148000|06-JAN-19|0|156900|06-JAN-19|126800|0|0|1740|17-MAR-15|2|||||ASR19|||0|0|0|156900||REAL
07J621331|2020||21200|156200|21200|149500|170700|06-JAN-19|0|177400|06-JAN-19|149500|0|0|1800|07-MAR-19|2|||||503|||0|0|0|177400||REAL
07J621342|2020||22900|174200|22900|163400|186300|06-JAN-19|0|197100|06-JAN-19|163400|0|0|2432|07-MAR-19|2|||||503|||0|0|0|197100||REAL
07J621353|2020||22900|164200|22900|155300|178200|06-JAN-19|0|187100|06-JAN-19|155300|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|187100||REAL
29W330078|2020||77200|235400|77200|227600|304800|06-JAN-19|0|312600|06-JAN-19|227600|0|0|2484|17-MAR-14|2|||||ASR19|||0|0|0|312600||REAL
29W330089|2020||81000|273500|81000|327800|408800|06-JAN-19|0|354500|06-JAN-19|327800|0|0|2490|28-FEB-17|2|||||ASR19|||0|0|0|354500||REAL
07J621364|2020||21200|138100|21200|137100|158300|25-JAN-19|0|160200|06-JAN-19|137100|0|0|1512|22-JAN-19|WE|||||030|||0|0|0|159300||REAL
07J621375|2020||21200|163400|21200|155000|176200|06-JAN-19|0|184600|06-JAN-19|155000|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|184600||REAL
07J621386|2020||21200|127200|21200|124500|145700|06-JAN-19|0|148400|06-JAN-19|124500|0|0|1638||2|||||ASR19|||0|0|0|148400||REAL
05J510998|2020||40300|109900|40300|124600|164900|06-JAN-19|0|150200|06-JAN-19|124600|0|0|1770||2|||||ASR19|||0|0|0|150200||REAL
05J511054|2020||30200|76500|30200|80500|110700|06-JAN-19|0|106700|06-JAN-19|80500|0|0|1053|03-SEP-19|3||30200|76500|106700|HT401|||0|0|0|106700||REAL
05J511076|2020||38600|98700|38600|109800|148400|06-JAN-19|0|137300|06-JAN-19|109800|0|0|1796|29-MAR-19|2|||||914|||0|0|0|137300||REAL
21J541396|2020|0|100400|61800|100400|88900|189300|04-MAY-20|0|162200|04-MAY-20|86300|2580|0|936|12-MAR-20|2|96||||855|||0|0|0|162200||REAL
04J520952|2020||40100|169000|40100|175700|215800|06-JAN-19|0|209100|06-JAN-19|175700|0|0|2164|06-FEB-19|2|||||859|||0|0|0|209100||REAL
29K120950|2020||56800|184700|56800|190200|247000|06-JAN-19|0|241500|06-JAN-19|190200|0|0|1624|06-SEP-18|2|||||ASR19|||0|0|0|241500||REAL
28Q320681|2020||71400|177100|71400|192500|263900|06-JAN-19|0|248500|06-JAN-19|192500|0|0|1532|19-JUN-17|2|||||ASR19|||0|0|0|248500||REAL
28Q320692|2020||70300|162600|70300|155300|225600|11-FEB-19|0|232900|11-FEB-19|155300|0|0|1693|26-JAN-15|2|||||ASR19|||0|0|0|232900||REAL
29K120941|2020||49100|195500|49100|211400|260500|06-JAN-19|0|244600|06-JAN-19|211400|0|0|1756|06-SEP-18|2|||||841|||0|0|0|244600||REAL
29K120961|2020||50100|170800|50100|191100|241200|06-JAN-19|0|220900|06-JAN-19|191100|0|0|1728|06-SEP-18|2|||||ASR19|||0|0|0|220900||REAL
25P221993|2020||99600|49700|99600|49700|149300|25-FEB-19|0|||0|49680|0|0|08-MAY-13|1|||||ASR19||100|149300|99600|49700|149300||REAL
28P530177|2020||91700|151500|91700|151500|243200|10-SEP-19|0|250400|20-AUG-19|151500|0|0|1520|20-AUG-19|3||91700|151500|243200|HT401|||0|0|0|243200||REAL
27P210304|2020||91800|84900|91800|92400|184200|06-JAN-19|0|176700|06-JAN-19|92400|0|0|988|22-MAR-19|2|||||853|||0|0|0|176700||REAL
27P210313|2020||91700|91200|91700|94200|185900|06-JAN-19|0|182900|06-JAN-19|94200|0|0|988|22-MAR-19|2|||||853|||0|0|0|182900||REAL
27P210322|2020||92100|76000|92100|91700|183800|06-JAN-19|0|168100|06-JAN-19|91700|0|0|864|19-SEP-16|2|||||ASR19|||0|0|0|168100||REAL
27P210331|2020||93200|118100|93200|136300|229500|06-JAN-19|0|211300|06-JAN-19|136300|0|0|1459|10-FEB-17|2|||||ASR19|||0|0|0|211300||REAL
27P210340|2020||92100|94900|92100|105600|197700|06-JAN-19|0|187000|06-JAN-19|105600|0|0|988|22-MAR-19|2|||||853|||0|0|0|187000||REAL
06H330691|2020||24600|110600|24600|109200|133800|06-JAN-19|0|135200|06-JAN-19|107400|1760|0|1488||2|||||ASR19|||0|0|0|135200||REAL
18N530565|2020||401600|1102400|401600|1239100|1640700|06-FEB-19|0|1554600|06-JAN-19|1226200|12850|0|4026|18-JAN-19|WE|||||030|||0|0|0|1504000||REAL
18N530576|2020||403200|1568800|403200|1389200|1792400|16-AUG-19|0|1820000|16-AUG-19|1376300|12930|0|4092|28-AUG-19|3||403200|1568800|1972000|HT401|||0|0|0|1972000||REAL
18J421724|2020||258300|1021700|258300|1021700|1280000|30-SEP-19|0||30-SEP-19|0|1021670|0|0||3||258300|1021700|1280000|||100|1280000|258300|1021700|1280000||REAL
18J441722|2020||242500|90700|242500|148400|390900|06-JAN-19|0|333200|06-JAN-19|146600|1790|0|1646|09-OCT-17|2|||||ASR19||100|333200|242500|90700|333200||REAL
28K630997|2020||73600|73900|73600|75200|148800|06-JAN-19|0|147500|06-JAN-19|75200|0|0|900||2|||||ASR19|||0|0|0|147500||REAL
28K640073|2020||78700|96000|78700|101800|180500|06-JAN-19|0|174700|06-JAN-19|101800|0|0|888||2|||||ASR19|||0|0|0|174700||REAL
28L120398|2020||94400|327200|94400|370300|464700|25-JAN-19|0|415900|06-JAN-19|370300|0|0|2428|22-JAN-19|WE|||||786|||0|0|0|421600||REAL
07J641131|2020||19700|70900|19700|73100|92800|06-JAN-19|0|90600|06-JAN-19|73100|0|0|1146||2|||||ASR19|||0|0|0|90600||REAL
07J641142|2020||23700|93000|23700|87200|110900|06-JAN-19|0|116700|06-JAN-19|87200|0|0|1215|13-MAR-19|2|||||814|||0|0|0|116700||REAL
07J641153|2020||19200|91300|19200|86000|105200|06-JAN-19|0|110500|06-JAN-19|86000|0|0|1407|06-MAR-19|2|||||912|||0|0|0|110500||REAL
07J531164|2020||18900|78200|18900|82600|101500|30-MAR-19|0|97100|30-MAR-19|82600|0|0|1120|28-MAR-19|2|||||914|||0|0|0|97100||REAL
07J531175|2020||20600|88800|20600|93000|113600|06-JAN-19|0|109400|06-JAN-19|93000|0|0|1040|27-MAR-19|2|||||914|||0|0|0|109400||REAL
07J531186|2020||18400|83400|18400|92300|110700|06-JAN-19|0|101800|06-JAN-19|89600|2670|0|1120|28-MAR-19|2|||||914|||0|0|0|101800||REAL
07J531197|2020||16500|79000|16500|77800|94300|06-JAN-19|0|95500|06-JAN-19|77800|0|0|975|28-MAR-19|2|||||914|||0|0|0|95500||REAL
06H210111|2020||21100|82800|21100|90700|111800|06-JAN-19|0|103900|06-JAN-19|90700|0|0|1640|18-SEP-17|2|||||ASR19|||0|0|0|103900||REAL
17R440315|2020||118700|533300|118700|560600|679300|06-JAN-19|0|652000|06-JAN-19|560600|0|0|2426|20-NOV-18|2|||||838|||0|0|0|652000||REAL
17R440324|2020||120300|550000|120300|580300|700600|06-JAN-19|0|670300|06-JAN-19|580300|0|0|2400|19-FEB-13|2|||||ASR19|||0|0|0|670300||REAL
06H210102|2020|0|23000|101600|23000|93800|116800|22-MAY-20|0|124600|22-MAY-20|93800|0|0|1402|20-APR-20|2|96||||856|||0|0|0|124600||REAL
25M543191|2020||30000|174700|30000|174700|204700|06-JAN-19|0|200500|06-JAN-19|174700|0|0|1600|04-NOV-14|1|||||ASR19|||0|0|0|204700||REAL
07G320605|2020||24100|101500|24100|101300|125400|06-JAN-19|0|125600|06-JAN-19|101300|0|0|1118|23-MAR-19|2|||||859|||0|0|0|125600||REAL
06J441556|2020||13800|77700|13800|78100|91900|06-JAN-19|0|91500|06-JAN-19|78100|0|0|876|02-APR-19|2|||||856|||0|0|0|91500||REAL
06K430236|2020||2761700|37800|2761700|37800|2799500|25-FEB-19|0|||0|37840|0|0||1|||||ASR19||100|2799500|2761700|37800|2799500||REAL
31X640016|2020||10600|0|10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|10600||REAL
06J140992|2020||18700|82000|18700|82100|100800|12-MAR-19|0|100700|12-MAR-19|82100|0|0|1076|11-MAR-19|2|||||859|||0|0|0|100700||REAL
06G230592|2020||14000|144600|14000|144600|158600|06-FEB-19|0|159900|06-JAN-19|144600|0|0|1600|02-FEB-19|1|||||826|||0|0|0|158600||REAL
06G230608|2020|0|14000|131400|14000|143700|157700|30-APR-20|0|157700|30-APR-20|143700|0|0|1440|02-FEB-19|3||14000|131400|145400|826|||0|0|0|145400||REAL
20J641972|2020||163900|314700|163900|335600|499500|06-JAN-19|0|478600|06-JAN-19|334200|0|0|1928|14-JAN-16|2|||||ASR19|||0|0|0|478600||REAL
20J641981|2020|0|137300|265600|137300|294600|431900|19-FEB-20|0|402900|19-FEB-20|293200|0|0|1615|23-DEC-19|2|96||||863|||0|0|0|402900||REAL
06G211111|2020||14600|129800|14600|129800|144400|06-FEB-19|0|146600|06-JAN-19|129800|0|0|1580|02-FEB-19|1|||||826|||0|0|0|144400||REAL
06G211122|2020||14500|133000|14500|133000|147500|06-FEB-19|0|148400|06-JAN-19|133000|0|0|1580|02-FEB-19|1|||||826|||0|0|0|147500||REAL
06G211133|2020||14000|130500|14000|130500|144500|06-FEB-19|0|146900|06-JAN-19|130500|0|0|1608|02-FEB-19|1|||||826|||0|0|0|144500||REAL
06G211144|2020||14500|143200|14500|143200|157700|06-FEB-19|0|148200|06-JAN-19|143200|0|0|1700|02-FEB-19|1|||||826|||0|0|0|157700||REAL
06H430362|2020||27500|157300|27500|176600|204100|27-FEB-19|0|184800|27-FEB-19|176600|0|0|1676|11-FEB-19|2|||||814|||0|0|0|184800||REAL
06K230823|2020||17000|80100|17000|64100|81100|06-JAN-19|0|97100|06-JAN-19|63000|1140|0|1025|10-APR-19|2|||||500|||0|0|0|97100||REAL
22J541771|2020||65900|219900|65900|222300|288200|06-JAN-19|0|285800|06-JAN-19|222300|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|285800||REAL
08G330122|2020||25800|86400|25800|87600|113400|06-JAN-19|0|112200|06-JAN-19|87600|0|0|1504|09-FEB-11|2|||||ASR19|||0|0|0|112200||REAL
08G330133|2020||25200|115000|25200|95300|120500|06-JAN-19|0|140200|06-JAN-19|95300|0|0|2106|15-MAR-19|2|||||500|||0|0|0|140200||REAL
08G330144|2020||25400|106600|25400|105800|131200|05-FEB-19|0|132000|05-FEB-19|105800|0|0|1681|01-FEB-19|2|||||764|||0|0|0|132000||REAL
08G330155|2020||25500|116300|25500|109300|134800|05-FEB-19|0|141800|05-FEB-19|109300|0|0|1756||2|||||ASR19|||0|0|0|141800||REAL
08G330166|2020||25700|99600|25700|98100|123800|05-FEB-19|0|125300|05-FEB-19|98100|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|125300||REAL
08G330177|2020||25400|79000|25400|77500|102900|06-JAN-19|0|104400|06-JAN-19|77500|0|0|1300||2|||||ASR19|||0|0|0|104400||REAL
19J410417|2020|0|64300|212900|64300|228200|292500|29-JAN-20|597500|||0|7250|220980|1865|21-NOV-19|3|C13|64300|212900|277200|914|||0|0|0|277200||REAL
19J410428|2020||40400|301000|40400|228700|269100|25-FEB-19|341400||14-DEC-17|0|1960|226710|2200|30-OCT-17|4|||||ASR19|||0|0|0|341400||REAL
18K330841|2020||273200|203400|273200|203400|476600|01-MAR-19|0|||0|7030|196340|2406|22-JUL-19|3||273200|203400|476600|HT401|||0|0|0|476600||REAL
18K330951|2020||250000|631800|250000|640300|890300|30-APR-19|881800|||0|9040|631270|10431|02-AUG-19|3||250000|631800|881800|HT401|||0|0|0|881800||REAL
08L341269|2020||25400|80000|25400|86100|111500|06-JAN-19|0|105400|06-JAN-19|85700|440|0|1236||2|||||ASR19|||0|0|0|105400||REAL
08L340972|2020||24700|68600|24700|76500|101200|06-JAN-19|0|93300|06-JAN-19|75900|610|0|1000||2|||||ASR19|||0|0|0|93300||REAL
08L340983|2020|0|31200|101100|31200|99700|130900|18-MAR-20|0|132300|18-MAR-20|99700|0|0|1204|11-MAR-20|2|96||||814|||0|0|0|132300||REAL
08L340752|2020||30300|128700|30300|135500|165800|06-JAN-19|0|159000|06-JAN-19|135500|0|0|1828|04-APR-19|2|||||864|||0|0|0|159000||REAL
08L320633|2020||34800|85200|34800|75600|110400|06-JAN-19|0|120000|06-JAN-19|75600|0|0|999|23-MAR-19|2|||||837|||0|0|0|120000||REAL
09F640159|2020||39200|16100|39200|38700|77900|29-MAR-19|55300|89100|29-MAR-19|33900|4780|0|1192|17-OCT-18|4|||||814|||0|0|0|55300||REAL
09F640160|2020||33400|86100|33400|88200|121600|25-JAN-19|0|128300|06-JAN-19|88200|0|0|1549|15-MAR-19|WE|||||837|||0|0|0|119500||REAL
09K615261|2020||4000|31600|4000|28500|32500|04-MAR-19|0|35600|04-MAR-19|28200|0|0|1000|14-FEB-19|2|||||842|||0|0|0|35600||REAL
09K615272|2020||3100|25500|3100|24500|27600|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
27H321616|2020||24300|55100|24300|44100|68400|06-JAN-19|0|79400|06-JAN-19|44100|0|0|960|23-AUG-18|2|||||ASR19|||0|0|0|79400||REAL
09K615294|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
27H220232|2020||12400|35500|12400|37200|49600|06-JAN-19|0|47900|06-JAN-19|37200|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
27H220241|2020||14800|53400|14800|55100|69900|06-JAN-19|0|68200|06-JAN-19|55100|0|0|824|04-JAN-19|2|||||859|||0|0|0|68200||REAL
19M141024|2020||107600|258500|107600|240700|348300|06-JAN-19|0|366100|06-JAN-19|240700|0|0|1976|20-SEP-18|2|||||854|||0|0|0|366100||REAL
29H410673|2020||54300|121300|54300|116900|171200|06-JAN-19|0|175600|06-JAN-19|116900|0|0|1768|15-MAR-19|2|||||503|||0|0|0|175600||REAL
25R220510|2020|0|121200|282500|121200|281400|402600|22-JUN-20|0|403700|22-JUN-20|281400|0|0|2324|21-APR-20|2|96||||864|||0|0|0|403700||REAL
17M340861|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||HT401|||0|0|0|1500||REAL
26K231024|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26K231035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
23L431743|2020||182700|90800|182700|118800|301500|27-FEB-19|0|273500|27-FEB-19|118000|760|0|925|18-APR-18|2|||||ASR19|||0|0|0|273500||REAL
28L110924|2020|0|123000|632300|123000|768500|891500|19-DEC-19|0|755300|19-DEC-19|748400|20130|0|2678|15-NOV-19|6|96||||828|||0|0|0|755300||REAL
18J221117|2020||220000|335200|220000|308300|528300|06-JAN-19|0|555200|06-JAN-19|307800|490|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|555200||REAL
16W220021|2020|0|12439400|55554000|12439400|41043500|53482900|06-DEC-19|73210600||02-DEC-19|0|2501740|38541730|361068|27-AUG-19|3||12439400|55554000|67993400|HT401|||0|0|0|67993400||REAL
24N521614|2020||168000|561900|168000|524300|692300|06-JAN-19|0|729900|06-JAN-19|504800|19470|0|2908|15-OCT-18|2|||||855|||0|0|0|729900||REAL
11M310592|2020|0|296200|650300|296200|5141200|5437400|10-DEC-19|1585900||05-DEC-19|0|10280|5130890|84855|15-AUG-19|3||296200|650300|946500|HT401|||0|0|0|946500||REAL
11M310608|2020|0|1096000|884000|1096000|5143300|6239300|10-DEC-19|2561000||05-DEC-19|0|166920|4976400|104231|15-AUG-19|3||1096000|884000|1980000|HT401|||0|0|0|1980000||REAL
15G122042|2020||53600|241400|53600|625800|679400|10-SEP-19|551000||09-JAN-14|0|46240|579590|7632|12-AUG-19|3||53600|241400|295000|HT401|||0|0|0|295000||REAL
07K441282|2020||17400|81000|17400|106900|124300|06-JAN-19|0|98400|06-JAN-19|106100|790|0|1064|20-MAR-19|2|||||914|||0|0|0|98400||REAL
23V310525|2020||55400|0|55400|0|55400|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|55400||REAL
20J311707|2020||145100|9400|145100|9400|154500|06-JAN-19|0||06-JAN-19|0|9390|0|0|30-NOV-16|1|||||ASR19||100|154500|145100|9400|154500||REAL
26Q641120|2020||1142000|2258000|1142000|4211600|5353600|10-SEP-19|4387400||17-APR-14|0|239510|3972130|73746|05-SEP-19|3||1142000|2258000|3400000|HT401|||0|0|0|3400000||REAL
20J311693|2020||105000||105000|0|105000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-16|11|||||ASR19||100|105000|105000|0|105000||REAL
14H210664|2020|0|14200|32400|14200|55400|69600|17-JUN-20|0|61200|17-JUN-20|55400|0|0|1060|07-MAY-20|3|96|14200|32400|46600|854|||0|0|0|46600||REAL
25Q141162|2020||21800|78400|21800|86900|108700|31-JAN-19|0|100200|09-JAN-19|86900|0|0|990|08-JAN-19|2|||||814|||0|0|0|100200||REAL
25H241749|2020|0|34400|63400|34400|74900|109300|13-MAY-20|0|116100|13-MAY-20|74900|0|0|912|03-APR-20|3|96|34400|63400|97800|HT401|||0|0|0|97800||REAL
25S640641|2020||116300|285400|116300|317800|434100|06-JAN-19|0|401700|06-JAN-19|317800|0|0|2952||2|||||ASR19|||0|0|0|401700||REAL
25S640773|2020||106000|283900|106000|298400|404400|06-JAN-19|0|389900|06-JAN-19|298400|0|0|2432|24-AUG-16|2|||||ASR19|||0|0|0|389900||REAL
31H120597|2020||56200|133400|56200|147700|203900|28-JAN-19|0|188800|28-JAN-19|147700|0|0|1172|06-MAR-19|WE|||||843|||0|0|0|189600||REAL
31H130268|2020||60100|185000|60100|197400|257500|06-JAN-19|0|245100|06-JAN-19|197400|0|0|1773|13-JUL-18|2|||||ASR19|||0|0|0|245100||REAL
29V410533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27V610137|2020||145500|187100|145500|156100|301600|06-JAN-19|0|332600|06-JAN-19|156100|0|0|1928|13-FEB-13|2|||||ASR19|||0|0|0|332600||REAL
31H130543|2020||54400|186600|54400|221900|276300|06-JAN-19|0|241000|06-JAN-19|221900|0|0|2197|13-JUL-18|2|||||ASR19|||0|0|0|241000||REAL
31H130635|2020||60600|199700|60600|230700|291300|06-JAN-19|0|260300|06-JAN-19|230700|0|0|2238|13-JUL-18|2|||||ASR19|||0|0|0|260300||REAL
29V410544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09M210842|2020||12900|88800|12900|88100|101000|06-JAN-19|0|101700|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101700||REAL
14J141330|2020||7500|32000|7500|30300|37800|06-JAN-19|0|39500|06-JAN-19|29000|1260|0|756|26-APR-19|2|||||864|||0|0|0|39500||REAL
30K341481|2020||51900|185500|51900|189800|241700|06-JAN-19|0|237400|06-JAN-19|189800|0|0|1966|13-APR-16|2|||||ASR19|||0|0|0|237400||REAL
30K341490|2020|0|51900|182300|51900|197500|249400|24-FEB-20|0|234200|24-FEB-20|197500|0|0|1966|29-JAN-20|2|96||||853|||0|0|0|234200||REAL
30K341500|2020||51900|251200|51900|266700|318600|06-JAN-19|0|303100|06-JAN-19|266700|0|0|2254|08-MAR-17|2|||||ASR19|||0|0|0|303100||REAL
15M341211|2020||19000|42000|19000|42500|61500|06-JAN-19|0|61000|06-JAN-19|42100|400|0|610|17-MAR-15|2|||||ASR19|||0|0|0|61000||REAL
15M420101|2020||15500|38600|15500|50100|65600|06-JAN-19|0|54100|06-JAN-19|49600|450|0|648|27-JAN-15|2|||||ASR19||100|54100|15500|38600|54100||REAL
15M440615|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440792|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M510862|2020||40000|126200|40000|133300|173300|25-JAN-19|0|159600|06-JAN-19|114300|18960|0|1500|23-JAN-19|WE|||||030|||0|0|0|166200||REAL
15M510932|2020||23200|49500|23200|53900|77100|25-JAN-19|0|73200|06-JAN-19|52800|1090|0|720|23-JAN-19|WE|||||030|||0|0|0|72700||REAL
15M520278|2020||34000|50300|34000|39800|73800|06-JAN-19|0|84300|06-JAN-19|39000|770|0|1040|17-APR-19|2|||||500|||0|0|0|84300||REAL
19K343790|2020||462900|1446000|462900|1132700|1595600|13-FEB-19|0|1908900|06-JAN-19|1088100|0|0|4924|31-JAN-19|6|||||857|||0|0|0|1908900||REAL
20N120897|2020||110300|478200|110300|551600|661900|06-FEB-19|0|579000|28-JAN-19|551600|0|0|2298|17-JAN-19|WE|||||030|||0|0|0|588500||REAL
09K630033|2020||20200|79500|20200|71200|91400|06-JAN-19|0|99700|06-JAN-19|63700|7540|0|864|30-OCT-17|2|||||ASR19|||0|0|0|99700||REAL
29H510823|2020||46400|74400|46400|94700|141100|06-JAN-19|0|120800|06-JAN-19|94500|200|0|925|12-MAR-19|2|||||861|||0|0|0|120800||REAL
09E120256|2020|0|26900|73900|26900|70100|97000|09-MAR-20|0|101800|09-MAR-20|70100|0|0|1302|21-FEB-20|WE|96||||861|||0|0|0|100800||REAL
09E120267|2020||26800|75500|26800|69800|96600|25-JAN-19|0|102300|06-JAN-19|69800|0|0|1275|13-MAR-19|WE|||||533|||0|0|0|102300||REAL
09D620032|2020||16900|0|16900|0|16900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|16900||REAL
09D620054|2020||43700|82800|43700|51300|95000|25-JAN-19|0|116300|06-JAN-19|33400|17870|0|1012|23-JAN-19|WE|||||030|||0|0|0|126500||REAL
09D620065|2020|0|38700|75200|38700|83200|121900|13-MAR-20|0|115100|13-MAR-20|51900|31260|0|1530|21-FEB-20|WE|96||||860|||0|0|0|113900||REAL
09D530205|2020||6900|74000|6900|68700|75600|06-JAN-19|0|80900|06-JAN-19|68400|310|0|1080|05-APR-19|2|||||500|||0|0|0|80900||REAL
09D530216|2020||6900|79300|6900|73900|80800|06-JAN-19|0|86200|06-JAN-19|73900|0|0|1080|05-APR-19|2|||||500|||0|0|0|86200||REAL
09D520338|2020||18200|106600|18200|123700|141900|06-JAN-19|0|124800|06-JAN-19|123700|0|0|1425||2|||||ASR19|||0|0|0|124800||REAL
09D510593|2020||6500|56900|6500|64000|70500|06-JAN-19|0|63400|06-JAN-19|64000|0|0|900|26-MAR-19|2|||||914|||0|0|0|63400||REAL
09D510274|2020|0|6500|86300|6500|101100|107600|02-MAR-20|0|95000|02-MAR-20|101100|0|0|1206|21-FEB-20|3|96|6500|86300|92800|854|||0|0|0|92800||REAL
18S520471|2020||738300|299700|738300|299700|1038000|17-APR-19|1203700|||0|58800|240870|2152|25-JUL-19|3||738300|299700|1038000|HT401|||0|0|0|1038000||REAL
30L140302|2020|0|128500|50000|128500|56000|184500|14-JAN-20|93200|||0|5640|56590|1092|07-NOV-19|3|C13|128500|50000|178500|903|90||0|0|0|178500||REAL
29K640074|2020||37000|108200|37000|108200|145200|01-MAY-19|0|||0|6650|101580|1450|10-FEB-15|5|||||ASR19||100|145200|37000|108200|145200||REAL
07E130202|2020|0|275000|250600|275000|967100|1242100|24-DEC-19|633200||15-FEB-17|0|99310|867760|17520|12-AUG-19|3||275000|250600|525600|HT401|||0|0|0|525600||REAL
29K640096|2020||51800|91800|51800|91800|143600|01-MAY-19|0||12-MAR-19|0|4260|87530|1404|26-APR-19|5|||||040|||0|0|0|143600||REAL
36K340088|2020|0|907300|52600|907300|56800|964100|14-JAN-20|0||12-MAY-16|0|610620|525140|16015|07-NOV-19|3|C13|907300|52600|959900|903|5||0|0|0|959900||REAL
11K340553|2020||54500|67400|54500|67300|121800|27-FEB-19|121900||24-MAR-16|0|5490|61840|1600|08-JAN-19|4|||||900|||0|0|0|121900||REAL
08G230242|2020||470000|1888900|470000|5116300|5586300|10-SEP-19|3050900||02-APR-15|0|109050|5007220|84248|12-AUG-19|3||470000|1888900|2358900|HT401|||0|0|0|2358900||REAL
08K530415|2020||17800|88100|17800|81600|99400|06-JAN-19|0|105900|06-JAN-19|80600|950|0|960|20-MAR-19|2|||||912|||0|0|0|105900||REAL
08K431129|2020||25800|137200|25800|137600|163400|15-FEB-19|0|163000|15-FEB-19|137600|0|0|1524|12-FEB-19|2|||||842|||0|0|0|163000||REAL
08K530361|2020||15000|114300|15000|115600|130600|06-MAR-19|0|129300|06-MAR-19|99600|16040|0|900|25-JAN-16|2|||||ASR19|||0|0|0|129300||REAL
08K530404|2020||27700|109100|27700|113900|141600|25-JAN-19|0|136800|06-JAN-19|111700|2210|0|1788|21-MAR-19|6|||||864|||0|0|0|136800||REAL
08K530042|2020||16600|82800|16600|80300|96900|06-JAN-19|0|99400|06-JAN-19|79900|380|0|960|05-APR-19|2|||||814|||0|0|0|99400||REAL
08K530053|2020|0|19800|78200|19800|72200|92000|27-FEB-20|0|98000|27-FEB-20|72200|0|0|1040|13-FEB-20|2|96||||814|||0|0|0|98000||REAL
08K521329|2020|0|6100|30700|6100|31900|38000|28-FEB-20|0|36800|28-FEB-20|31900|0|0|778|09-JAN-20|3|96|6100|30700|36800|814|||0|0|0|36800||REAL
08K521330|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K520593|2020||18600|152400|18600|204000|222600|06-JAN-19|171000|230300|06-JAN-19|204000|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|171000||REAL
04J630633|2020||41400|187700|41400|160000|201400|06-JAN-19|0|229100|06-JAN-19|160000|0|0|2520|06-FEB-19|2|||||859|||0|0|0|229100||REAL
06K520085|2020||19100|72900|19100|75300|94400|06-JAN-19|0|92000|06-JAN-19|75300|0|0|1189|13-MAR-19|2|||||859|||0|0|0|92000||REAL
06K520096|2020||19100|69200|19100|70500|89600|06-JAN-19|0|88300|06-JAN-19|70500|0|0|1189|13-MAR-19|2|||||859|||0|0|0|88300||REAL
06K520106|2020|0|18300|69100|18300|69900|88200|19-MAY-20|0|87400|19-MAY-20|69900|0|0|1189|24-APR-20|2|96||||854|||0|0|0|87400||REAL
06K520117|2020||18000|69000|18000|71200|89200|06-JAN-19|0|87000|06-JAN-19|71200|0|0|1189|13-MAR-19|2|||||859|||0|0|0|87000||REAL
06K520139|2020||18400|69100|18400|73400|91800|06-JAN-19|0|87500|06-JAN-19|72900|530|0|1189|11-MAR-19|2|||||909|||0|0|0|87500||REAL
07J211437|2020||20200|60500|20200|49600|69800|06-JAN-19|0|80700|06-JAN-19|49400|200|0|960|01-MAR-19|2|||||838|||0|0|0|80700||REAL
07J211448|2020||18900|51600|18900|44500|63400|06-JAN-19|0|70500|06-JAN-19|44500|0|0|960|05-MAR-19|2|||||838|||0|0|0|70500||REAL
07J211460|2020||18900|62700|18900|56100|75000|06-JAN-19|0|81600|06-JAN-19|56100|0|0|960|05-MAR-19|2|||||838|||0|0|0|81600||REAL
07L240851|2020||39400|185100|39400|197900|237300|06-JAN-19|0|224500|06-JAN-19|197900|0|0|2634||2|||||ASR19|||0|0|0|224500||REAL
07K430457|2020||22000|97500|22000|103300|125300|06-JAN-19|0|119500|06-JAN-19|103300|0|0|1414||2|||||ASR19|||0|0|0|119500||REAL
07K430468|2020||22000|102900|22000|107900|129900|06-JAN-19|0|124900|06-JAN-19|107900|0|0|1628||2|||||ASR19|||0|0|0|124900||REAL
07K430479|2020||22000|106000|22000|115000|137000|06-JAN-19|0|128000|06-JAN-19|115000|0|0|1368||2|||||ASR19|||0|0|0|128000||REAL
27P210362|2020||91800|96900|91800|102100|193900|06-JAN-19|0|188700|06-JAN-19|102100|0|0|988|22-MAR-19|2|||||853|||0|0|0|188700||REAL
28K630030|2020|0|73800|76200|73800|81400|155200|11-MAR-20|0|150000|11-MAR-20|81400|0|0|888|27-FEB-20|2|96||||828|||0|0|0|150000||REAL
28K630041|2020||93200|56400|93200|62600|155800|06-JAN-19|0|149600|06-JAN-19|62100|500|0|768|07-MAR-19|2|||||862|||0|0|0|149600||REAL
18Q140381|2020|0|2685900|27528900|2685900|35455800|38141700|25-FEB-20|33018400||09-DEC-19|0|915220|34540530|247860|31-DEC-19|3|C13|2685900|27528900|30214800|914||74|22358952|1987566|20371386|30214800||REAL
17N210486|2020||402100||402100|0|402100|05-DEC-19|0||05-DEC-19|0|0|0|0|18-SEP-18|11|||||ASR19|||0|0|0|402100||REAL
18Q510322|2020||883100|0|883100|0|883100|25-FEB-19|0||19-NOV-14|0|0|0|0|11-FEB-15|1|||||ASR19||100|883100|883100|0|883100||REAL
17L140651|2020||242700|145300|242700|199100|441800|06-JAN-19|0|388000|06-JAN-19|199100|0|0|2087|10-DEC-18|2|||||854|||0|0|0|388000||REAL
17L221169|2020||239300|215700|239300|216900|456200|06-JAN-19|0|455000|06-JAN-19|216900|0|0|2180|11-OCT-16|2|||||ASR19|||0|0|0|455000||REAL
17N210442|2020|0|400300|0|400300|604700|1005000|03-DEC-19|0|928400|03-DEC-19|604700|0|0|2663|04-NOV-19|3|96|400300|0|400300|860|||0|0|0|400300||REAL
17N210503|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
17N210453|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-16|11|||||ASR19||100|11100|11100|0|11100||REAL
17N210475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
10O510113|2020||1841700|1908300|1841700|5174800|7016500|10-SEP-19|4339300|||0|307370|4867400|61220|04-SEP-19|3||1841700|1908300|3750000|HT401|||0|0|0|3750000||REAL
18K330962|2020|0|1776000|9047300|1776000|11051600|12827600|10-DEC-19|10823300||10-SEP-14|0|52050|10999570|61918|10-DEC-19|4|C13||||ASR19|||0|0|0|10823300||REAL
10O640106|2020||169100|0|169100|0|169100|01-NOV-19|0||01-NOV-19|0|0|0|0|12-AUG-19|3||169100|0|169100|HT401|||0|0|0|169100||REAL
18K340521|2020||833300|1980600|833300|1980600|2813900|17-JUN-19|0|3144800|28-MAY-19|1954800|7570|0|4092|28-MAY-19|3||833300|1980600|2813900|HT401|||0|0|0|2813900||REAL
23K630134|2020||180000|245900|180000|186900|366900|06-JAN-19|0|425900|06-JAN-19|182000|4940|0|1660|23-JUL-18|2|||||ASR19|||0|0|0|425900||REAL
18K331006|2020||300000|720800|300000|662000|962000|14-MAR-19|1020800|||0|9800|652200|9171|13-AUG-17|4|||||ASR19|||0|0|0|1020800||REAL
19K230214|2020||60000|590900|60000|526400|586400|14-MAR-19|650900|||0|2280|524150|5874|08-MAR-19|4|||||039|||0|0|0|650900||REAL
20J141692|2020||42900|83200|42900|196600|239500|20-MAY-19|126100|||0|3590|192990|2128|20-MAY-19|4|||||909|||0|0|0|126100||REAL
08K520119|2020||15500|68000|15500|64100|79600|06-JAN-19|0|83500|06-JAN-19|64100|0|0|960|20-MAR-19|2|||||912|||0|0|0|83500||REAL
08K511386|2020||19900|70300|19900|62900|82800|06-JAN-19|0|90200|06-JAN-19|62900|0|0|832|03-APR-19|2|||||814|||0|0|0|90200||REAL
08K511397|2020||17300|84200|17300|79400|96700|06-JAN-19|0|101500|06-JAN-19|78000|1420|0|960|20-MAR-19|2|||||912|||0|0|0|101500||REAL
08J530120|2020||19600|53400|19600|57000|76600|06-JAN-19|0|73000|06-JAN-19|57000|0|0|864|25-OCT-17|2|||||ASR19|||0|0|0|73000||REAL
09M610275|2020|0|27200|72400|27200|75800|103000|03-DEC-19|0|101800|03-DEC-19|75800|0|0|816|03-DEC-19|3|D|27200|72400|99600|848|||0|0|0|99600||REAL
09J410803|2020||18700|68900|18700|74900|93600|06-JAN-19|0|87600|06-JAN-19|74900|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|87600||REAL
24L310144|2020||118000|142300|118000|162700|280700|06-JAN-19|0|260300|06-JAN-19|156100|6560|0|1269|12-OCT-18|2|||||841|||0|0|0|260300||REAL
24L311068|2020||129200|166000|129200|179800|309000|06-JAN-19|0|295200|06-JAN-19|179400|380|0|1442|24-OCT-18|2|||||757|||0|0|0|295200||REAL
24L321265|2020||118400|88100|118400|112700|231100|06-JAN-19|0|206500|06-JAN-19|112300|440|0|1050|18-OCT-18|2|||||838|||0|0|0|206500||REAL
23N340472|2020||135900|75800|135900|80900|216800|06-JAN-19|0|211700|06-JAN-19|76200|4730|0|1070|19-JUL-18|2|||||ASR19|||0|0|0|211700||REAL
23N340922|2020||118100|81600|118100|112500|230600|06-JAN-19|0|199700|06-JAN-19|110300|2170|0|864|27-JUN-18|2|||||ASR19|||0|0|0|199700||REAL
30U410215|2020||81600|174400|81600|189300|270900|10-SEP-19|0|265400|06-JAN-19|187100|2240|0|2178|02-AUG-19|3||81600|174400|256000|HT401|||0|0|0|256000||REAL
29P440752|2020||67800|203900|67800|214600|282400|06-JAN-19|0|271700|06-JAN-19|214600|0|0|1571|17-FEB-17|2|||||ASR19|||0|0|0|271700||REAL
29P440761|2020||66900|209600|66900|229600|296500|11-FEB-19|0|276500|11-FEB-19|229600|0|0|1566|14-NOV-14|2|||||ASR19|||0|0|0|276500||REAL
30U410233|2020||81600|116400|81600|145900|227500|06-JAN-19|0|198000|06-JAN-19|145900|0|0|1400|28-MAR-19|2|||||903|||0|0|0|198000||REAL
30V510123|2020||60700|355100|60700|356100|416800|12-APR-19|0|415800|12-APR-19|356100|0|0|3586|10-NOV-15|2|||||ASR19|||0|0|0|415800||REAL
30V510141|2020||63700|318800|63700|325200|388900|06-JAN-19|0|382500|06-JAN-19|325200|0|0|2844|17-FEB-17|2|||||ASR19|||0|0|0|382500||REAL
05J320643|2020||27000|99500|27000|92000|119000|06-JAN-19|0|126500|06-JAN-19|92000|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|126500||REAL
05J320632|2020||25100|86100|25100|85400|110500|05-APR-19|0|111200|05-APR-19|85400|0|0|1062|03-APR-19|2|||||859|||0|0|0|111200||REAL
06K522153|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|16-FEB-19|2|||||826|||0|0|0|42500||REAL
23P420527|2020||91100|435400|91100|477700|568800|06-JAN-19|0|526500|06-JAN-19|477700|0|0|3872|10-APR-12|2|||||ASR19|||0|0|0|526500||REAL
23P420491|2020||103700|541100|103700|577800|681500|06-JAN-19|0|644800|06-JAN-19|577800|0|0|2990|16-MAR-15|2|||||ASR19|||0|0|0|644800||REAL
23P420509|2020||102200|346300|102200|357800|460000|11-FEB-19|0|426500|11-FEB-19|357800|0|0|2848|16-JAN-19|WE|||||978|||0|0|0|448500||REAL
23P420518|2020||94600|529500|94600|559900|654500|06-JAN-19|0|624100|06-JAN-19|559900|0|0|3008|31-MAR-16|2|||||ASR19|||0|0|0|624100||REAL
23P420426|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16Q420203|2020||302200|45600|302200|111300|413500|27-FEB-19|0|347800|27-FEB-19|101400|9910|0|2862|15-AUG-17|2|||||ASR19|||0|0|0|347800||REAL
29L220774|2020||81900|159400|81900|145600|227500|06-JAN-19|0|241300|06-JAN-19|145600|0|0|1788|24-SEP-18|2|||||853|||0|0|0|241300||REAL
13L220494|2020||19400|47200|19400|45900|65300|06-JAN-19|0|66600|06-JAN-19|45100|760|0|832|01-MAR-19|2|||||914|||0|0|0|66600||REAL
15G432101|2020||10000|54300|10000|55400|65400|06-JAN-19|0|64300|06-JAN-19|54900|480|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|64300||REAL
11F130824|2020||5900|24300|5900|28200|34100|06-JAN-19|0|30200|06-JAN-19|27600|550|0|864|12-SEP-18|2|||||826|||0|0|0|30200||REAL
23K341472|2020||161300|160200|161300|156000|317300|06-JAN-19|0|321500|06-JAN-19|156000|0|0|1377|09-AUG-18|2|||||ASR19|||0|0|0|321500||REAL
23O530920|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
06H640495|2020||46900|499500|46900|499500|546400|06-JAN-19|0|429300|06-JAN-19|468100|31440|0|3304|02-MAR-18|1|||||ASR19|||0|0|0|546400||REAL
22S540818|2020||100400|500300|100400|457200|557600|18-JAN-19|0|595800|06-JAN-19|457200|0|0|4530|17-JAN-19|WE|||||978|||0|0|0|600700||REAL
22S540827|2020||101500|328500|101500|299200|400700|06-JAN-19|0|430000|06-JAN-19|299200|0|0|2872|22-FEB-18|2|||||ASR19|||0|0|0|430000||REAL
22S540836|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
22S540780|2020||100400|335700|100400|302900|403300|06-JAN-19|0|436100|06-JAN-19|302900|0|0|2792|02-JAN-19|2|||||847|||0|0|0|436100||REAL
22S540771|2020||100300|340500|100300|307300|407600|06-JAN-19|0|440800|06-JAN-19|307300|0|0|2872|22-FEB-18|2|||||ASR19|||0|0|0|440800||REAL
26Q631033|2020||621900|0|621900|0|621900|31-JAN-19|0||05-JUL-16|0|0|0|0|30-JUN-16|1|||||ASR19||100|621900|621900|0|621900||REAL
17J130191|2020||57400||57400|0|57400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-15|11|||||ASR19||100|57400|57400|0|57400||REAL
09F620106|2020||22700|64800|22700|63300|86000|29-MAR-19|0|87500|29-MAR-19|63300|0|0|1378|13-AUG-19|3||22700|64800|87500|HT401|||0|0|0|87500||REAL
09F620238|2020||21100|63900|21100|73800|94900|06-JAN-19|0|85000|06-JAN-19|73800|0|0|1512||2|||||ASR19|||0|0|0|85000||REAL
09F620371|2020||23200|88200|23200|85100|108300|06-JAN-19|0|111400|06-JAN-19|85100|0|0|1560||2|||||ASR19|||0|0|0|111400||REAL
09K531066|2020||9400|75600|9400|75600|85000|22-MAR-19|0|93200|22-MAR-19|75600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85000||REAL
06K110813|2020||24400|88400|24400|88300|112700|06-JAN-19|0|112800|06-JAN-19|87200|1140|0|960||2|||||ASR19|||0|0|0|112800||REAL
09K531198|2020||9400|81800|9400|81800|91200|22-MAR-19|0|104100|22-MAR-19|81800|0|0|1200|19-APR-18|1|||||837|||0|0|0|91200||REAL
09K540031|2020||20600|110500|20600|110300|130900|22-MAR-19|0|131100|22-MAR-19|110300|0|0|1537|21-MAR-19|2|||||856|||0|0|0|131100||REAL
17L530544|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
06K110822|2020||15700|90500|15700|100500|116200|06-JAN-19|0|106200|06-JAN-19|100500|0|0|1156|13-MAR-19|2|||||837|||0|0|0|106200||REAL
09M610253|2020||30000|66000|30000|66200|96200|06-JAN-19|0|96000|06-JAN-19|66200|0|0|888|26-MAR-19|2|||||837|||0|0|0|96000||REAL
09M610264|2020||27800|90600|27800|106200|134000|06-JAN-19|0|118400|06-JAN-19|105200|950|0|888|26-MAR-19|2|||||837|||0|0|0|118400||REAL
08J211306|2020||19800|58600|19800|63800|83600|06-JAN-19|0|78400|06-JAN-19|63800|0|0|936|24-JAN-18|2|||||ASR19|||0|0|0|78400||REAL
08J211317|2020||23200|57600|23200|62600|85800|06-JAN-19|0|80800|06-JAN-19|60300|2340|0|999||2|||||ASR19|||0|0|0|80800||REAL
08J211032|2020||16800|52500|16800|69200|86000|06-JAN-19|0|69300|06-JAN-19|69200|0|0|1073|16-MAR-15|2|||||ASR19|||0|0|0|69300||REAL
08J210745|2020||23300|74000|23300|70900|94200|06-JAN-19|0|97300|06-JAN-19|67300|3550|0|896|11-OCT-17|2|||||ASR19|||0|0|0|97300||REAL
08J210295|2020||21100|65300|21100|65100|86200|06-JAN-19|0|86400|06-JAN-19|65100|0|0|1014||2|||||ASR19|||0|0|0|86400||REAL
09M630019|2020||24800|68000|24800|72200|97000|06-JAN-19|0|92800|06-JAN-19|72200|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|92800||REAL
09M630020|2020||24400|71100|24400|85800|110200|06-JAN-19|0|95500|06-JAN-19|85800|0|0|912|15-MAR-19|2|||||908|||0|0|0|95500||REAL
09M630031|2020||26800|65100|26800|66300|93100|06-JAN-19|0|91900|06-JAN-19|66300|0|0|888|04-APR-18|2|||||ASR19|||0|0|0|91900||REAL
10D211184|2020||8400|22100|8400|29100|37500|06-JAN-19|0|30500|06-JAN-19|29100|0|0|927|24-OCT-12|2|||||ASR19|||0|0|0|30500||REAL
10F120466|2020||6000|26000|6000|24100|30100|06-JAN-19|0|32000|06-JAN-19|24100|0|0|729|13-SEP-18|2|||||814|||0|0|0|32000||REAL
22L121360|2020||218200|200600|218200|228900|447100|06-JAN-19|0|418800|06-JAN-19|228900|0|0|1008|26-SEP-18|2|||||841|||0|0|0|418800||REAL
24H130741|2020||40700|56800|40700|52000|92700|18-MAR-19|0|97500|18-MAR-19|52000|0|0|484|11-MAR-19|2|||||855|||0|0|0|97500||REAL
26J532216|2020||50600|116000|50600|119100|169700|06-JAN-19|0|166600|06-JAN-19|116400|2720|0|1032|17-JAN-19|2|||||814|||0|0|0|166600||REAL
23K121441|2020|7|169300||169300|0|169300|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|CAN||||978|||0|0|0|169300||REAL
28H611136|2020||45400|257300|45400|287200|332600|06-JAN-19|0|302700|06-JAN-19|287200|0|0|1872|26-FEB-18|2|||||ASR19|||0|0|0|302700||REAL
26L321146|2020||122600|191100|122600|191100|313700|14-MAR-19|0|322900|14-MAR-19|191100|0|0|2061|08-MAR-19|1|||||838|||0|0|0|313700||REAL
19U640325|2020||100800|333100|100800|331300|432100|06-JAN-19|0|433900|06-JAN-19|329000|2320|0|2103|14-FEB-18|2|||||ASR19|||0|0|0|433900||REAL
25Q331765|2020|0|62300|18200|62300|47100|109400|14-MAY-20|0|95600|14-MAY-20|47100|0|0|725|30-MAR-20|3|96|62300|18200|80500|HT401|||0|0|0|80500||REAL
25Q331774|2020||3000||3000|0|3000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|3000||REAL
13G311938|2020||133500|530600|133500|530600|664100|25-FEB-19|0||17-APR-15|0|237690|292860|3120|28-AUG-17|1|||||ASR19|||0|0|0|664100||REAL
27L340926|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-17|11|||||ASR19||100|0|0|0|0||REAL
06K331401|2020||616100|0|616100|0|616100|25-FEB-19|0||10-SEP-14|0|0|0|0|09-FEB-16|1|||||ASR19||100|616100|616100|0|616100||REAL
27H642287|2020||39200|74100|39200|73600|112800|05-FEB-19|0|113300|05-FEB-19|73600|0|0|864|10-AUG-18|2|||||ASR19|||0|0|0|113300||REAL
19O440541|2020||356700|1359300|356700|1359300|1716000|24-FEB-20|0|1746800|24-FEB-20|1326100|33210|0|4710|16-JAN-19|1|||||978|||0|0|0|1716000||REAL
31M340942|2020||47900|212600|47900|252800|300700|18-SEP-19|0|210800|18-SEP-19|252800|0|0|1368|18-SEP-19|3||47900|212600|260500|786|||0|0|0|260500||REAL
23N641881|2020||249100|555000|249100|466800|715900|26-MAY-20|0|804100|26-MAY-20|466800|0|0|3376|12-SEP-18|2|||||ASR19|||0|0|0|804100||REAL
25T340043|2020||4500|0|4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|1|||||ASR19|||0|0|0|4500||REAL
31M340988|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
05J210159|2020||32200|67000|32200|78500|110700|06-JAN-19|0|99200|06-JAN-19|78500|0|0|912|22-MAR-19|2|||||500|||0|0|0|99200||REAL
06H320533|2020||25700|109700|25700|96700|122400|06-JAN-19|0|135400|06-JAN-19|96200|470|0|1408|08-APR-19|2|||||856|||0|0|0|135400||REAL
06H320494|2020||32200|91200|32200|80400|112600|06-JAN-19|0|123400|06-JAN-19|80400|0|0|1300|05-APR-19|2|||||859|||0|0|0|123400||REAL
06H320483|2020||28000|87200|28000|90900|118900|10-APR-19|0|115200|10-APR-19|90900|0|0|1564|08-APR-19|2|||||859|||0|0|0|115200||REAL
06H320472|2020||28000|96600|28000|94400|122400|10-APR-19|0|124600|10-APR-19|93700|680|0|1567|08-APR-19|2|||||859|||0|0|0|124600||REAL
06H320461|2020||28000|94000|28000|97500|125500|10-APR-19|0|122000|10-APR-19|97500|0|0|1611|08-APR-19|2|||||859|||0|0|0|122000||REAL
07F511006|2020||13900|55000|13900|49800|63700|06-FEB-19|0|71400|06-JAN-19|49800|0|0|1320|22-JAN-19|WE|||||987|||0|0|0|68900||REAL
07F511017|2020||15500|49200|15500|49800|65300|06-FEB-19|0|65800|06-JAN-19|49800|0|0|1320|22-JAN-19|WE|||||987|||0|0|0|64700||REAL
07F511028|2020||16100|50000|16100|52600|68700|31-JAN-19|0|67700|31-JAN-19|52600|0|0|1392|31-JAN-19|WE|||||987|||0|0|0|66100||REAL
07K610714|2020||16200|67300|16200|65100|81300|06-JAN-19|0|83500|06-JAN-19|64600|450|0|960|30-MAR-19|2|||||837|||0|0|0|83500||REAL
07K610725|2020||17000|82500|17000|73100|90100|06-JAN-19|0|99500|06-JAN-19|73100|0|0|912|26-SEP-18|2|||||814|||0|0|0|99500||REAL
07K610747|2020||16200|63500|16200|65400|81600|03-APR-19|0|79700|03-APR-19|65400|0|0|912|01-APR-19|2|||||837|||0|0|0|79700||REAL
07K610758|2020|0|16200|79800|16200|75100|91300|04-MAY-20|0|96000|04-MAY-20|75100|0|0|960|18-MAR-20|2|96||||856|||0|0|0|96000||REAL
07K610769|2020||17000|89600|17000|81600|98600|06-JAN-19|0|106600|06-JAN-19|81600|0|0|912|27-MAR-19|2|||||837|||0|0|0|106600||REAL
07L140111|2020||36600|153600|36600|168100|204700|06-JAN-19|0|190200|06-JAN-19|168100|0|0|1828||2|||||ASR19|||0|0|0|190200||REAL
05K240177|2020||18700|81100|18700|85400|104100|06-JAN-19|0|99800|06-JAN-19|85400|0|0|1189|11-MAR-19|2|||||905|||0|0|0|99800||REAL
05K240188|2020||18100|77800|18100|81300|99400|06-JAN-19|0|95900|06-JAN-19|81300|0|0|1189|11-MAR-19|2|||||905|||0|0|0|95900||REAL
31L530865|2020|0|67600|219100|67600|242500|310100|02-MAR-20|0|311200|02-MAR-20|242500|0|0|2100|14-FEB-20|3|96|67600|219100|286700|853|||0|0|0|286700||REAL
31L520305|2020||57400|131100|57400|136100|193500|06-JAN-19|0|188500|06-JAN-19|136100|0|0|1092|22-JUN-18|2|||||ASR19|||0|0|0|188500||REAL
31L520709|2020||67100|187200|67100|193900|261000|06-JAN-19|0|254300|06-JAN-19|193500|410|0|1954|06-SEP-18|2|||||ASR19|||0|0|0|254300||REAL
31L530580|2020||59500|139900|59500|140700|200200|06-JAN-19|0|199400|06-JAN-19|140700|0|0|1619|28-JUN-18|2|||||ASR19|||0|0|0|199400||REAL
31L540293|2020||62600|101200|62600|113400|176000|06-JAN-19|0|163800|06-JAN-19|113100|270|0|1120|26-JUN-18|2|||||ASR19|||0|0|0|163800||REAL
31L541021|2020||70400|432300|70400|475300|545700|25-JAN-19|0|501600|06-JAN-19|462600|12740|0|2787|18-JAN-19|WE|||||786|||0|0|0|502700||REAL
31L610550|2020||68200|230800|68200|280300|348500|25-JAN-19|0|308500|06-JAN-19|280300|0|0|2892|18-JAN-19|WE|||||786|||0|0|0|299000||REAL
06K130916|2020||16000|73400|16000|75500|91500|06-JAN-19|0|89400|06-JAN-19|75500|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|89400||REAL
31L610583|2020||60200|129500|60200|130500|190700|06-JAN-19|0|189700|06-JAN-19|130500|0|0|1302|13-SEP-18|2|||||857|||0|0|0|189700||REAL
21N440749|2020|0|214400|340900|214400|322000|536400|12-FEB-20|0|555300|12-FEB-20|322000|0|0|2426|22-OCT-19|2|96||||859|||0|0|0|555300||REAL
06K130907|2020||16800|96800|16800|102400|119200|06-JAN-19|0|113600|06-JAN-19|101500|890|0|1092|14-MAR-19|2|||||864|||0|0|0|113600||REAL
06K130925|2020||15900|72700|15900|81500|97400|15-MAR-19|0|88600|15-MAR-19|81500|0|0|960|14-MAR-19|2|||||864|||0|0|0|88600||REAL
06J410602|2020||18800|90300|18800|81200|100000|06-JAN-19|0|109100|06-JAN-19|81200|0|0|1197|01-APR-19|2|||||912|||0|0|0|109100||REAL
06J410613|2020||18800|101100|18800|86600|105400|06-JAN-19|0|119900|06-JAN-19|79400|7180|0|1025|20-MAR-19|2|||||500|||0|0|0|119900||REAL
06J410624|2020||18800|100200|18800|95100|113900|03-APR-19|0|119000|03-APR-19|95100|0|0|1368|01-APR-19|2|||||912|||0|0|0|119000||REAL
16P110394|2020||90600|406800|90600|415400|506000|06-JAN-19|0|497400|06-JAN-19|415400|0|0|3256||2|||||ASR19|||0|0|0|497400||REAL
26U320412|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3000|3000|0|3000||REAL
27K221477|2020||115600|99400|115600|175200|290800|10-SEP-19|0|224100|06-JAN-19|175200|0|0|1152|21-AUG-19|3||115600|99400|215000|HT401|||0|0|0|215000||REAL
27K221466|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||863|||0|0|0|2000||REAL
28G432112|2020||48300|0|48300|0|48300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|1|||||ASR19||100|48300|48300|0|48300||REAL
28G410871|2020||45500||45500|0|45500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|45500|45500|0|45500||REAL
29L320812|2020||78700|74500|78700|66400|145100|10-JAN-20|0|153200|10-JAN-20|66400|0|0|864|21-JUN-18|2|||||ASR19|||0|0|0|153200||REAL
29K110896|2020|0|61400|109900|61400|109900|171300|11-MAR-20|0|130200|11-MAR-20|90800|19080|0|889|27-FEB-20|1|96||||853|||0|0|0|171300||REAL
30H111716|2020||65500|201000|65500|162300|227800|06-JAN-19|0|266500|06-JAN-19|114600|47650|0|1392|19-JUL-18|2|||||ASR19|||0|0|0|266500||REAL
30J340711|2020|0|52800|61000|52800|93600|146400|15-JAN-20|0|132800|15-JAN-20|89700|3940|0|910|15-JAN-20|3|D|52800|61000|113800|838|||0|0|0|113800||REAL
30M210262|2020||124300|495900|124300|464800|589100|25-JAN-19|0|620200|06-JAN-19|452000|12770|0|3562|27-FEB-19|6|||||863|||0|0|0|620200||REAL
30M210271|2020||124300|955100|124300|1380300|1504600|25-JAN-19|0|1079400|06-JAN-19|1352200|28080|0|3132|18-JAN-19|6|||||786|||0|0|0|1079400||REAL
33H110420|2020||67700|296600|67700|263800|331500|25-JAN-19|0|365200|06-JAN-19|263500|260|0|2680|22-FEB-19|WE|||||838|||0|0|0|364300||REAL
29N140212|2020||65900|207500|65900|236600|302500|19-APR-19|0|273400|19-APR-19|236600|0|0|1572|15-APR-11|2|||||ASR19|||0|0|0|273400||REAL
29N140221|2020||65900|215100|65900|236600|302500|19-APR-19|0|281000|19-APR-19|236600|0|0|1572|16-APR-19|2|||||857|||0|0|0|281000||REAL
32J330680|2020||58500|151500|58500|154100|212600|06-MAR-19|0|210000|06-MAR-19|154100|0|0|1332|26-FEB-19|2|||||843|||0|0|0|210000||REAL
09G240725|2020||17800|59100|17800|57000|74800|10-SEP-19|0|75000|16-JUL-19|52200|4780|0|957|12-AUG-19|3||17800|59100|76900|HT401|||0|0|0|76900||REAL
06J430842|2020||38700|202100|38700|200300|239000|06-JAN-19|0|240800|06-JAN-19|200300|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|240800||REAL
06J430811|2020||36900|208200|36900|223400|260300|06-JAN-19|0|245100|06-JAN-19|223400|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|245100||REAL
26H641076|2020||40600|55400|40600|63300|103900|25-OCT-19|0|101900|25-OCT-19|63300|0|0|750|25-OCT-19|3||40600|55400|96000|786|||0|0|0|96000||REAL
06H140757|2020||20400|83200|20400|80300|100700|06-JAN-19|0|103600|06-JAN-19|80300|0|0|1144||2|||||ASR19|||0|0|0|103600||REAL
14G531131|2020||6100|24500|6100|26500|32600|25-JAN-19|0|30600|06-JAN-19|26500|0|0|486|06-MAY-19|2|||||854|||0|0|0|30600||REAL
18K332997|2020||456500|767700|456500|702700|1159200|10-SEP-19|0|1332900|19-APR-19|666100|0|0|2310|12-AUG-19|3||456500|767700|1224200|HT401|||0|0|0|1224200||REAL
18K333008|2020||453500|765000|453500|678400|1131900|19-APR-19|0|1218500|19-APR-19|641800|0|0|2295|31-JAN-19|2|||||757|||0|0|0|1218500||REAL
11N641231|2020|0|580000|4070500|580000|4680500|5260500|07-NOV-19|4650500||03-SEP-14|0|44670|4635790|100340|14-OCT-19|3||580000|4070500|4650500|908|||0|0|0|4650500||REAL
11O130026|2020||369000|937800|369000|937800|1306800|21-MAY-19|0||19-NOV-14|0|99120|1073120|12474|16-AUG-19|3||369000|937800|1306800|HT401|80||0|0|0|1306800||REAL
11O130035|2020|0|856800|5583400|856800|5911300|6768100|10-FEB-20|6440200||04-FEB-20|0|166200|5745140|66197|30-DEC-19|3|C13|856800|5583400|6440200|908|||0|0|0|6440200||REAL
14O530524|2020|0|1085500|633900|1085500|1500400|2585900|16-JAN-20|1719400||05-DEC-19|0|123620|1376730|14459|18-OCT-19|3|C13|1085500|633900|1719400|959|||0|0|0|1719400||REAL
11O130044|2020|0|3084700|4915300|3084700|13779700|16864400|13-NOV-19|12699900||17-SEP-19|0|453290|13326380|122659|29-AUG-19|3||3084700|4915300|8000000|HT401|||0|0|0|8000000||REAL
08K240932|2020||198600|271700|198600|529800|728400|28-FEB-19|470300||13-DEC-17|0|43380|486380|4880|09-NOV-17|4|||||ASR19|||0|0|0|470300||REAL
14O530515|2020|0|3122400|3892100|3122400|6779800|9902200|19-DEC-19|7014500||17-DEC-19|0|611740|6168080|86019|18-OCT-19|3|C13|3122400|3892100|7014500|959|||0|0|0|7014500||REAL
10P610113|2020||263700|605700|263700|668900|932600|10-SEP-19|953900|||0|0|668900|19320|12-AUG-19|3||263700|605700|869400|HT401|||0|0|0|869400||REAL
09F120541|2020||36100|195400|36100|195400|231500|06-JAN-19|0|76700|06-JAN-19|0|102860|92520|2170|28-JUN-16|1|||||ASR19||100|231500|36100|195400|231500||REAL
05H131381|2020||24800|121200|24800|142700|167500|05-APR-19|0|146000|05-APR-19|142700|0|0|1830|15-JAN-14|2|||||ASR19|||0|0|0|146000||REAL
05H131370|2020|0|24400|127900|24400|165800|190200|05-DEC-19|0|168200|05-DEC-19|165800|0|0|1955|05-DEC-19|3|D|24400|127900|152300|856|||0|0|0|152300||REAL
17W320661|2020||338200|0|338200|0|338200|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||905||100|338200|338200|0|338200||REAL
08G520884|2020||27000|115600|27000|96800|123800|25-JAN-19|0|144400|06-JAN-19|96800|0|0|1728|14-MAR-19|WE|||||912|||0|0|0|142600||REAL
08G520895|2020|1|26900|108700|26900|121600|148500|19-MAR-20|0|135600|19-MAR-20|121600|0|0|1366|12-MAR-20|2|57||||860|||0|0|0|135600||REAL
08G530014|2020||28400|77900|28400|72000|100400|06-JAN-19|0|106300|06-JAN-19|70600|1380|0|1296|26-JUL-17|2|||||ASR19|||0|0|0|106300||REAL
08H210221|2020||18900|73000|18900|79700|98600|06-JAN-19|0|91900|06-JAN-19|79700|0|0|1437|20-AUG-17|2|||||ASR19|||0|0|0|91900||REAL
08H210232|2020||19200|75200|19200|73500|92700|06-JAN-19|0|94400|06-JAN-19|72900|560|0|1353|05-MAR-19|2|||||909|||0|0|0|94400||REAL
08H210254|2020||24400|77500|24400|73000|97400|06-JAN-19|0|101900|06-JAN-19|72500|450|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|101900||REAL
26H510505|2020||45500|116400|45500|122900|168400|06-JAN-19|0|161900|06-JAN-19|122900|0|0|1275|15-MAR-19|2|||||913|||0|0|0|161900||REAL
26J620678|2020||53000|95200|53000|179700|232700|05-APR-19|0|148200|05-APR-19|179100|640|0|1680|18-JAN-19|6|||||786|||0|0|0|148200||REAL
14R610076|2020||10100|0|10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|10100||REAL
07G240781|2020||4500|0|32700|0|32700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
30H240535|2020||52800|91800|52800|101700|154500|06-JAN-19|0|144600|06-JAN-19|101700|0|0|864|14-MAR-19|2|||||853|||0|0|0|144600||REAL
30H241084|2020|1|48800|108300|48800|105800|154600|12-FEB-20|0|157100|12-FEB-20|105800|0|0|925|30-JAN-20|2|57||||864|||0|0|0|157100||REAL
29Q230097|2020||47800|388400|47800|434500|482300|06-JAN-19|0|436200|06-JAN-19|434500|0|0|2307|05-DEC-18|2|||||757|||0|0|0|436200||REAL
14M210615|2020||300300|818800|300300|773600|1073900|10-SEP-19|1119100|||0|119630|654000|8988|28-AUG-19|3||300300|818800|1119100|HT401|||0|0|0|1119100||REAL
17L110722|2020|0|248400|164500|248400|230700|479100|05-DEC-19|0|412900|05-DEC-19|230700|0|0|1829|08-OCT-19|2|96||||814|||0|0|0|412900||REAL
06K220895|2020||17400|84400|17400|82800|100200|06-JAN-19|0|101800|06-JAN-19|82800|0|0|1025|13-JAN-16|2|||||ASR19|||0|0|0|101800||REAL
29Q230086|2020||47800|312800|47800|303800|351600|06-JAN-19|0|360600|06-JAN-19|303800|0|0|2104|26-FEB-18|2|||||ASR19|||0|0|0|360600||REAL
29Q230075|2020||46800|373000|46800|355600|402400|06-JAN-19|0|419800|06-JAN-19|355600|0|0|3140|26-FEB-18|2|||||ASR19|||0|0|0|419800||REAL
16N641366|2020||72400|363400|72400|435000|507400|06-JAN-19|0|435800|06-JAN-19|435000|0|0|1696|26-FEB-18|2|||||ASR19|||0|0|0|435800||REAL
16M430651|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
16M430563|2020||81500|465700|81500|547300|628800|06-JAN-19|0|547200|06-JAN-19|547300|0|0|3080|26-FEB-18|2|||||ASR19|||0|0|0|547200||REAL
16M430541|2020||90000|494900|90000|556000|646000|06-JAN-19|0|584900|06-JAN-19|556000|0|0|3178|26-FEB-18|2|||||ASR19|||0|0|0|584900||REAL
22N322130|2020|0|239500|422700|239500|366300|605800|09-JUN-20|0|614600|09-JUN-20|366300|0|0|2488|16-DEC-19|3|D|239500|422700|662200|978|||0|0|0|662200||REAL
16M430530|2020||82600|479200|82600|544200|626800|06-JAN-19|0|561800|06-JAN-19|544200|0|0|3112|26-FEB-18|2|||||ASR19|||0|0|0|561800||REAL
21N240356|2020|0|334700|861500|334700|862600|1197300|31-DEC-19|0|1196200|31-DEC-19|817700|44870|0|2723|15-NOV-19|6|96||||864|||0|0|0|1196200||REAL
09E310912|2020|0|180200|18800|299700|80300|380000|11-MAY-20|93300|||0|32040|128550|6678|11-MAY-20|3|C13|180200|18800|199000|034|50||0|0|0|199000||REAL
19K521198|2020||83600|139000|83600|154100|237700|06-JAN-19|0|222600|06-JAN-19|154100|0|0|1086|30-NOV-18|2|||||857|||0|0|0|222600||REAL
19K521187|2020||84200|139700|84200|154100|238300|06-JAN-19|0|223900|06-JAN-19|154100|0|0|1094|30-NOV-18|2|||||857|||0|0|0|223900||REAL
30J220930|2020||53800|125600|53800|150100|203900|06-JAN-19|0|179400|06-JAN-19|150100|0|0|1309|09-DEC-15|2|||||ASR19|||0|0|0|179400||REAL
06D110068|2020||31100|175200|31100|164600|195700|06-JAN-19|0|206300|06-JAN-19|164600|0|0|1845|17-MAR-15|2|||||ASR19|||0|0|0|206300||REAL
06D110101|2020|0|110100|128600|110100|127800|237900|30-APR-20|0|180300|30-APR-20|65000|62810|0|1569|18-FEB-20|3|96|110100|128600|238700|854|||0|0|0|238700||REAL
17O331760|2020||33400|178700|33400|208200|241600|06-JAN-19|0|212100|06-JAN-19|207700|500|0|1216|30-JAN-17|2|||||ASR19|||0|0|0|212100||REAL
05G230096|2020||42100|272900|42100|349300|391400|10-SEP-19|0|341800|06-JAN-19|349300|0|0|3127|16-JUL-19|3||42100|272900|315000|HT401|||0|0|0|315000||REAL
05G230104|2020|0|88900|264000|88900|310800|399700|03-MAR-20|0|376700|03-MAR-20|301100|9700|0|2670|10-FEB-20|WE|96||||854|||0|0|0|352900||REAL
05G240022|2020||48900|115700|48900|120200|169100|06-FEB-19|0|167200|06-JAN-19|120200|0|0|1008|22-JAN-19|WE|||||978|||0|0|0|164600||REAL
05J610340|2020||31300|90600|31300|84300|115600|06-JAN-19|0|121900|06-JAN-19|84300|0|0|1014|01-APR-19|2|||||914|||0|0|0|121900||REAL
05J610351|2020||30600|104800|30600|98200|128800|06-JAN-19|0|135400|06-JAN-19|98200|0|0|1312|01-APR-19|2|||||914|||0|0|0|135400||REAL
05J610362|2020||28400|117000|28400|112400|140800|06-JAN-19|0|145400|06-JAN-19|112400|0|0|1308|09-OCT-17|2|||||ASR19|||0|0|0|145400||REAL
03H220133|2020||61700|186000|61700|255500|317200|06-JAN-19|0|247700|06-JAN-19|227100|28410|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|247700||REAL
03H210260|2020||3400|0|3400|0|3400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|3400||REAL
03H320095|2020||40300|184900|40300|200500|240800|06-JAN-19|0|225200|06-JAN-19|191600|8850|0|2414|17-MAR-15|2|||||ASR19|||0|0|0|225200||REAL
05H110214|2020||27300|114700|27300|124100|151400|05-APR-19|0|142000|05-APR-19|124100|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|142000||REAL
03H310063|2020||44100|210200|44100|214900|259000|06-JAN-19|0|254300|06-JAN-19|191100|23830|0|2364|17-MAR-15|2|||||ASR19|||0|0|0|254300||REAL
03H310074|2020||41300|132000|41300|145000|186300|06-JAN-19|0|173300|06-JAN-19|145000|0|0|1475|02-APR-18|2|||||ASR19|||0|0|0|173300||REAL
06G130492|2020|0|27700|97700|27700|111900|139600|03-MAR-20|0|137200|03-MAR-20|111900|0|0|1120|20-FEB-20|3|96|27700|97700|125400|814|||0|0|0|125400||REAL
07D310027|2020||24000|29900|24000|52700|76700|25-JAN-19|0|54100|06-JAN-19|46700|6030|0|850|23-JAN-19|WE|||||030|||0|0|0|53900||REAL
15O420132|2020||100500|276500|100500|275200|375700|09-JAN-19|0|377000|06-JAN-19|275200|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|377000||REAL
15O420165|2020||100500|272400|100500|278400|378900|15-APR-19|0|379100|06-JAN-19|278400|0|0|2464|06-FEB-19|WE|||||OCC18|||0|0|0|372900||REAL
15O420154|2020||100500|259300|100500|278200|378700|30-JAN-19|0|359800|30-JAN-19|278200|0|0|2464|15-JAN-19|2|||||841|||0|0|0|359800||REAL
15O420143|2020||100500|251700|100500|281900|382400|15-APR-19|0|352200|06-JAN-19|281900|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|352200||REAL
15O420121|2020||100900|265400|100900|276700|377600|30-JAN-19|0|366300|30-JAN-19|276700|0|0|2464|09-JUL-19|3||100900|265400|366300|HT401|||0|0|0|366300||REAL
15O420110|2020||101200|225600|101200|235600|336800|30-JAN-19|0|326800|30-JAN-19|235600|0|0|1740|15-JAN-19|2|||||841|||0|0|0|326800||REAL
15O420101|2020||100600|276600|100600|276700|377300|09-JAN-19|0|377200|06-JAN-19|276700|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|377200||REAL
15O420099|2020||100600|276600|100600|275300|375900|21-JAN-20|0|377200|21-JAN-20|275300|0|0|2464|15-JAN-19|2|||||841|||0|0|0|377200||REAL
15O440251|2020||100600|259300|100600|281300|381900|12-MAR-19|0|359900|12-MAR-19|281300|0|0|2464|09-JAN-19|2|||||978|||0|0|0|359900||REAL
15O530707|2020||101600|277400|101600|276900|378500|09-JAN-19|0|379000|06-JAN-19|276900|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|379000||REAL
15O530734|2020||100600|261800|100600|279700|380300|09-JAN-19|0|362400|06-JAN-19|279700|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|362400||REAL
15O530725|2020||100600|217000|100600|225800|326400|09-JAN-19|0|317600|06-JAN-19|225800|0|0|1740|09-JAN-19|2|||||OCC18|||0|0|0|317600||REAL
15O530716|2020||100800|226800|100800|236000|336800|30-JAN-19|0|327600|30-JAN-19|236000|0|0|1620|15-JAN-19|2|||||841|||0|0|0|327600||REAL
15O530693|2020||101500|281900|101500|273700|375200|09-JAN-19|0|383400|06-JAN-19|273700|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|383400||REAL
15O530682|2020||100700|202200|100700|198200|298900|09-JAN-19|0|302900|06-JAN-19|198200|0|0|1334|09-JAN-19|2|||||OCC18|||0|0|0|302900||REAL
29W530696|2020||68100|179500|68100|189600|257700|05-FEB-19|0|247600|05-FEB-19|189600|0|0|1412|10-JAN-19|2|||||989|||0|0|0|247600||REAL
29W530333|2020||59200|215900|59200|247400|306600|05-FEB-19|0|275100|05-FEB-19|247400|0|0|1412|10-JAN-19|2|||||989|||0|0|0|275100||REAL
28W140041|2020||68400|261100|68400|277000|345400|05-FEB-19|0|329500|05-FEB-19|277000|0|0|2464|10-JAN-19|2|||||989|||0|0|0|329500||REAL
28W210265|2020||73800||73800|283600|357400|05-FEB-19|0|343200|05-FEB-19|283600|0|0|2424|10-JAN-19|11|06||||989|||0|0|0|73800||REAL
20K632045|2020||0||0|0|0|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||848||100|0|0|0|0||REAL
14K121641|2020||26300|83700|26300|129900|156200|06-MAR-19|0|158400|06-MAR-19|128000|1860|0|1920|16-JAN-19|3||26300|83700|110000|ASR19|||0|0|0|110000||REAL
17S320478|2020|1|5320000|37632500|5320000|37632500|42952500|15-MAY-20|55883800||24-FEB-17|0|674490|36957960|468216|10-OCT-19|1|01||||913|||0|0|0|42952500||REAL
17U520247|2020||781500|6253300|781500|6253300|7034800|15-MAR-19|10481500||20-FEB-18|0|233150|6020160|110850|27-SEP-18|1|||||905|||0|0|0|7034800||REAL
28W210144|2020|1|72000|407700|72000|427000|499000|21-NOV-19|0|498600|21-NOV-19|427000|0|0|3564|01-NOV-19|WE|13||||757|||0|0|0|479700||REAL
20J242052|2020|0|101200|121700|101200|121000|222200|19-MAR-20|0|222900|19-MAR-20|115500|5530|0|1008|11-MAR-20|2|96||||837|||0|0|0|222900||REAL
23T431374|2020||143400|322400|143400|345300|488700|28-JAN-19|0|465800|28-JAN-19|345300|0|0|2792|16-JAN-19|2|||||757|||0|0|0|465800||REAL
23T341644|2020||149400|0|208400|0|208400|10-SEP-19|0||06-JAN-19|0|0|0|0|17-JUL-19|3||149400|0|149400|HT401|||0|0|0|149400||REAL
06F220176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F220165|2020||24700|82800|24700|70000|94700|06-JAN-19|0|107500|06-JAN-19|70000|0|0|990|29-MAY-18|2|||||ASR19|||0|0|0|107500||REAL
06F220154|2020||24400|81500|24400|68000|92400|06-JAN-19|0|105900|06-JAN-19|66900|1120|0|990|29-MAY-18|2|||||ASR19|||0|0|0|105900||REAL
06F220132|2020||24300|79400|24300|74500|98800|06-JAN-19|0|103700|06-JAN-19|74500|0|0|1086|30-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
17R530692|2020||118700|571800|118700|617700|736400|06-JAN-19|0|690500|06-JAN-19|617700|0|0|2373|01-FEB-16|2|||||ASR19|||0|0|0|690500||REAL
06H210395|2020|0|20900|91400|20900|88900|109800|18-MAY-20|0|109100|18-MAY-20|88900|0|0|1440|20-APR-20|3|96|20900|91400|112300|856|||0|0|0|112300||REAL
06H210384|2020||19500|81000|19500|79000|98500|06-JAN-19|0|100500|06-JAN-19|79000|0|0|1188|08-MAR-19|2|||||HT401|||0|0|0|100500||REAL
29V420576|2020||66300|156300|66300|162400|228700|06-JAN-19|0|222600|06-JAN-19|162400|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|222600||REAL
29V420587|2020||66300|165200|66300|169900|236200|06-JAN-19|0|231500|06-JAN-19|169900|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|231500||REAL
30K120529|2020|0|431200|0|431200|0|431200|14-MAY-20|0|||0|0|0|0|14-MAY-20|3|C13|431200|0|431200|034|||0|0|0|431200||REAL
22J132285|2020||264200|727500|264200|727500|991700|05-MAR-19|1059100|||0|289490|437980|4112|30-AUG-19|3||264200|727500|991700|HT401|||0|0|0|991700||REAL
30K120538|2020||627000|5615700|627000|11597900|12224900|09-SEP-19|6242700||13-MAR-18|0|278380|11319530|58182|31-AUG-19|3||627000|5615700|6242700|HT401|||0|0|0|6242700||REAL
30K120547|2020||265500|1234500|265500|2311100|2576600|10-SEP-19|2386200|||0|116610|2194530|11760|04-SEP-19|3||265500|1234500|1500000|HT401|||0|0|0|1500000||REAL
28Q530422|2020||63500|303000|63500|331400|394900|06-JAN-19|0|366500|06-JAN-19|330200|1220|0|2568|28-SEP-11|2|||||ASR19|||0|0|0|366500||REAL
28Q530413|2020||62200|367300|62200|394500|456700|06-JAN-19|0|429500|06-JAN-19|394500|0|0|3592|07-DEC-15|2|||||ASR19|||0|0|0|429500||REAL
28Q530404|2020|0|70000|315900|70000|387700|457700|23-JAN-20|0|435800|23-JAN-20|387700|0|0|2812|09-OCT-19|3|96|70000|315900|385900|757|||0|0|0|385900||REAL
18S530326|2020||40500|128700|40500|127700|168200|06-JAN-19|0|169200|06-JAN-19|127700|0|0|726|19-FEB-19|2|||||859|||0|0|0|169200||REAL
18S530359|2020||40500|128700|40500|128900|169400|06-JAN-19|0|169200|06-JAN-19|128900|0|0|726|19-FEB-19|2|||||859|||0|0|0|169200||REAL
18S530458|2020||40500|137400|40500|134100|174600|06-JAN-19|0|177900|06-JAN-19|133300|820|0|726|19-FEB-19|2|||||859|||0|0|0|177900||REAL
18S530360|2020||40500|128700|40500|127700|168200|06-JAN-19|0|169200|06-JAN-19|127700|0|0|726|19-FEB-19|2|||||859|||0|0|0|169200||REAL
18S530393|2020||40500|128700|40500|127700|168200|06-JAN-19|0|169200|06-JAN-19|127700|0|0|726|19-FEB-19|2|||||859|||0|0|0|169200||REAL
18S530403|2020||40500|125000|40500|128100|168600|06-JAN-19|0|165500|06-JAN-19|127300|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
18S530469|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
11L210042|2020||0|755000|0|840000|840000|29-MAY-19|755000|||0|30950|809080|5276|29-MAY-19|4|||||914|||0|0|0|755000||REAL
11L220085|2020||2013600|8198600|2013600|10435800|12449400|25-FEB-19|10212200|||0|2252040|8183740|214280|27-JAN-15|4|||||ASR19||100|10212200|2013600|8198600|10212200||REAL
08N310072|2020|0|709200|1087600|709200|2125000|2834200|11-MAY-20|1796800||17-AUG-16|0|247630|1877410|30543|11-MAY-20|4|||||034|||0|0|0|1796800||REAL
17V510193|2020||133600|440100|133600|606700|740300|08-MAY-19|573700|||0|19040|587650|5345|08-MAY-19|4|||||909|||0|0|0|573700||REAL
17V510182|2020||133600|440100|133600|597700|731300|08-MAY-19|573700|||0|18270|579400|5345|08-MAY-19|4|||||909|||0|0|0|573700||REAL
25M130645|2020||1460100|6490900|1460100|10553000|12013100|24-APR-19|7951000||17-APR-14|0|218820|10334140|88858|24-APR-19|4|||||959|||0|0|0|7951000||REAL
25M141627|2020|0|707400|601800|707400|601800|1309200|05-DEC-19|715500||02-DEC-19|0|262040|339730|4552|01-OCT-19|3|C13|707400|601800|1309200|911|||0|0|0|1309200||REAL
08L510670|2020||35600|147700|35600|163700|199300|06-JAN-19|0|183300|06-JAN-19|163700|0|0|1524||2|||||ASR19|||0|0|0|183300||REAL
08L510560|2020||30600|147900|30600|161000|191600|06-JAN-19|0|178500|06-JAN-19|161000|0|0|1524|01-MAR-16|2|||||ASR19|||0|0|0|178500||REAL
08L510373|2020||32100|97400|32100|88400|120500|06-JAN-19|0|129500|06-JAN-19|88200|240|0|1222|08-APR-19|2|||||860|||0|0|0|129500||REAL
08L510153|2020||32400|98300|32400|95300|127700|09-APR-19|0|130700|09-APR-19|91800|3480|0|1419|08-APR-19|2|||||860|||0|0|0|130700||REAL
08L541106|2020||35200|129400|35200|135200|170400|14-FEB-19|0|164600|14-FEB-19|135200|0|0|1386|08-FEB-19|2|||||914|||0|0|0|164600||REAL
08L610011|2020||24500|85200|24500|93500|118000|06-JAN-19|0|109700|06-JAN-19|93000|450|0|950|25-MAR-19|2|||||814|||0|0|0|109700||REAL
08L540787|2020||27800|98200|27800|101100|128900|06-JAN-19|0|126000|06-JAN-19|101100|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|126000||REAL
08L621022|2020||25100|73600|25100|78900|104000|06-JAN-19|0|98700|06-JAN-19|78900|0|0|950||2|||||ASR19|||0|0|0|98700||REAL
08L621033|2020||20200|84700|20200|78700|98900|06-MAR-19|0|104900|06-MAR-19|78700|0|0|1032|22-MAR-19|2|||||837|||0|0|0|104900||REAL
08L610934|2020||16300|74300|16300|81000|97300|06-MAR-19|0|90600|06-MAR-19|79400|1580|0|1032|22-MAR-19|2|||||837|||0|0|0|90600||REAL
08L610659|2020||29400|90000|29400|88100|117500|06-JAN-19|0|119400|06-JAN-19|88100|0|0|1000|22-MAR-19|2|||||814|||0|0|0|119400||REAL
07K620669|2020||14600|58900|14600|67900|82500|06-JAN-19|0|73500|06-JAN-19|66900|950|0|925|10-FEB-11|2|||||ASR19|||0|0|0|73500||REAL
07K620670|2020||14600|57900|14600|57700|72300|06-JAN-19|0|72500|06-JAN-19|57700|0|0|912|15-OCT-12|2|||||ASR19|||0|0|0|72500||REAL
11J321199|2020||225000|635000|225000|958300|1183300|10-SEP-19|674100||18-AUG-16|0|64490|893800|16599|12-AUG-19|3||225000|635000|860000|HT401|||0|0|0|860000||REAL
10L330123|2020|0|416300|30900|416300|2423000|2839300|13-NOV-19|1376700||12-SEP-18|0|49860|2373130|55623|30-AUG-19|3||416300|30900|447200|HT401|||0|0|0|447200||REAL
10L340041|2020||0|137900|0|137900|137900|25-FEB-19|147100|||0|93380|44510|1496|02-MAR-17|1|||||ASR19|||0|0|0|137900||REAL
15L431102|2020||185000|1371700|185000|1908100|2093100|10-SEP-19|1620700||15-FEB-17|0|11120|1896950|36760|30-JUL-19|3||185000|1371700|1556700|HT401|||0|0|0|1556700||REAL
11J321201|2020||150300|69700|150300|263300|413600|10-SEP-19|281400|||0|21200|505310|6587|03-SEP-19|3||150300|69700|220000|HT401|50||0|0|0|220000||REAL
15L320057|2020||81800|280900|81800|280900|362700|28-FEB-19|979100|||0|16780|295320|5172|17-MAR-15|1|||||ASR19|90||0|0|0|362700||REAL
15L440056|2020||20000|124000|20000|180600|200600|10-SEP-19|158000||14-SEP-16|0|0|180580|3520|31-JUL-19|3||20000|124000|144000|HT401|||0|0|0|144000||REAL
15L440089|2020||25000|174000|25000|308600|333600|10-SEP-19|319800|||0|2620|305950|7560|16-AUG-19|3||25000|174000|199000|HT401|||0|0|0|199000||REAL
21N441454|2020||159300|361800|159300|405200|564500|06-JAN-19|0|521100|06-JAN-19|405200|0|0|2098|23-JUN-11|2|||||ASR19|||0|0|0|521100||REAL
29Y320022|2020||69300|0|171200|0|171200|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||69300|0|69300|HT401|||0|0|0|69300||REAL
29Y310023|2020||137900|0|340900|0|340900|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||137900|0|137900|HT401|||0|0|0|137900||REAL
34J140838|2020||55000|172900|55000|182900|237900|25-JAN-19|0|227900|06-JAN-19|182900|0|0|1885|22-JAN-19|6|||||786|||0|0|0|227900||REAL
11F511973|2020||37100|398900|37100|398900|436000|03-APR-19|0|67700|03-APR-19|32000|366850|0|864|15-NOV-17|1|||||ASR19||100|436000|37100|398900|436000||REAL
07H110542|2020||21900|77000|21900|76500|98400|09-OCT-19|0|105100|09-OCT-19|76500|0|0|1290|09-OCT-19|3||21900|77000|98900|826|||0|0|0|98900||REAL
07H110551|2020||26000|84700|26000|82100|108100|06-JAN-19|0|110700|06-JAN-19|82100|0|0|1290|08-MAR-19|2|||||814|||0|0|0|110700||REAL
07H110560|2020||22200|111200|22200|117700|139900|06-JAN-19|0|133400|06-JAN-19|117700|0|0|1505|29-SEP-17|2|||||ASR19|||0|0|0|133400||REAL
07H111099|2020||21200|101400|21200|91500|112700|06-JAN-19|0|122600|06-JAN-19|91500|0|0|1378|09-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
07H111101|2020||21900|96600|21900|90400|112300|06-JAN-19|0|118500|06-JAN-19|90400|0|0|1140|07-MAR-19|2|||||034|||0|0|0|118500||REAL
05K621031|2020||44100|145700|44100|152900|197000|06-JAN-19|0|189800|06-JAN-19|152100|760|0|1760|08-FEB-19|2|||||500|||0|0|0|189800||REAL
05K620997|2020||41500|152100|41500|155200|196700|06-JAN-19|0|193600|06-JAN-19|155200|0|0|1760|17-MAR-15|2|||||ASR19|||0|0|0|193600||REAL
05K620942|2020|0|41500|118000|41500|128100|169600|02-MAR-20|0|162300|02-MAR-20|128100|0|0|1433|24-JAN-20|WE|96||||814|||0|0|0|159500||REAL
18U320411|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
19U640293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
18T110170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
08E240276|2020||19800|55300|19800|70000|89800|06-JAN-19|0|75100|06-JAN-19|70000|0|0|970|12-MAR-13|2|||||ASR19|||0|0|0|75100||REAL
08E240287|2020|0|18400|37700|18400|40800|59200|05-MAY-20|0|56100|05-MAY-20|40400|350|0|930|18-MAR-20|2|96||||854|||0|0|0|56100||REAL
07K341335|2020||14600|70400|14600|64200|78800|06-JAN-19|0|85000|06-JAN-19|64200|0|0|888|14-MAR-19|2|||||856|||0|0|0|85000||REAL
07K341346|2020|0|14700|59600|14700|64200|78900|16-MAR-20|0|74300|16-MAR-20|64200|0|0|888|28-FEB-20|2|96||||814|||0|0|0|74300||REAL
07K341368|2020||13900|67000|13900|61700|75600|15-MAR-19|0|80900|15-MAR-19|61700|0|0|927|14-MAR-19|2|||||856|||0|0|0|80900||REAL
07K341379|2020||14600|63800|14600|66100|80700|06-JAN-19|0|78400|06-JAN-19|66100|0|0|927|10-FEB-11|2|||||ASR19|||0|0|0|78400||REAL
07K341380|2020||13900|68900|13900|68300|82200|06-JAN-19|0|82800|06-JAN-19|59900|8420|0|927||2|||||ASR19|||0|0|0|82800||REAL
07H210682|2020||21500|79700|21500|79200|100700|06-JAN-19|0|101200|06-JAN-19|79200|0|0|1188|07-MAR-19|2|||||826|||0|0|0|101200||REAL
32L620734|2020||47300|202600|47300|201800|249100|16-SEP-19|0|272500|16-SEP-19|196400|5400|0|2328|20-AUG-19|3||47300|202600|249900|HT401|||0|0|0|249900||REAL
07H210660|2020||35000|118400|35000|118400|153400|06-JAN-19|0|182500|06-JAN-19|116300|2130|0|1430|24-AUG-16|1|||||ASR19|||0|0|0|153400||REAL
07H210671|2020||23200|84600|23200|84600|107800|06-JAN-19|0|110700|06-JAN-19|84600|0|0|1176||1|||||ASR19|||0|0|0|107800||REAL
07H410277|2020||21200|149200|21200|149800|171000|06-JAN-19|0|170400|06-JAN-19|149800|0|0|1680|02-OCT-15|2|||||ASR19|||0|0|0|170400||REAL
07F520268|2020||30300|104800|30300|123600|153900|06-JAN-19|0|135100|06-JAN-19|123600|0|0|2055|22-MAR-19|2|||||912|||0|0|0|135100||REAL
07F520279|2020||28900|111000|28900|127600|156500|06-JAN-19|0|139900|06-JAN-19|127100|490|0|1821|23-MAR-19|2|||||912|||0|0|0|139900||REAL
07H410266|2020||21200|164900|21200|155400|176600|06-JAN-19|0|186100|06-JAN-19|155400|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|186100||REAL
14O320130|2020|0|315200|742200|315200|2767400|3082600|15-JUN-20|3373000||14-NOV-17|0|66330|1756630|36504|15-NOV-19|3|S|315200|742200|1057400|935|||0|0|0|1057400||REAL
08F420620|2020||24100|70000|24100|70000|94100|10-SEP-19|0|106200|18-JUL-19|70000|0|0|1134|24-JUL-19|3||24100|70000|94100|HT401|||0|0|0|94100||REAL
28O420596|2020||582000|713400|582000|713400|1295400|25-FEB-19|0|||0|110540|602870|6810|07-SEP-17|1|||||034|||0|0|0|1295400||REAL
29H620180|2020||200000|466400|200000|466400|666400|04-APR-19|1293000|||0|11350|455040|16368|10-MAY-17|1|||||ASR19|||0|0|0|666400||REAL
29H620191|2020||106000|159100|106000|893800|999800|25-FEB-19|265100|||0|0|893760|22590|27-JAN-15|4|||||ASR19||100|265100|106000|159100|265100||REAL
29H620201|2020||36100|2740500|36100|971200|1007300|27-FEB-19|2776600|||0|25190|945960|18151|27-JAN-15|4|||||ASR19||100|2776600|36100|2740500|2776600||
29H620212|2020||94200|337300|94200|337300|431500|25-FEB-19|41500|||0|0|337310|6186|27-JAN-15|1|||||ASR19||100|431500|94200|337300|431500||REAL
29H620223|2020||36700|87800|36700|87800|124500|25-FEB-19|68000|||0|0|87790|1600|02-FEB-15|1|||||ASR19||100|124500|36700|87800|124500||REAL
07H231432|2020||5700|59800|5700|63900|69600|06-JAN-19|0|65500|06-JAN-19|61700|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|65500||REAL
22L630927|2020|0|97500|148400|97500|117600|215100|13-FEB-20|0|245900|13-FEB-20|117200|370|0|1132|22-JAN-20|2|96||||HT401|||0|0|0|245900||REAL
16M430387|2020||671600|151400|671600|151400|823000|25-FEB-19|0||07-OCT-14|0|151410|0|0|26-JUN-15|1|||||ASR19||100|823000|671600|151400|823000||REAL
17W530211|2020||10800|0|2039200|0|2039200|10-SEP-19|0||25-SEP-15|0|0|0|0|03-SEP-19|3||10800|0|10800|HT401|||0|0|0|10800||REAL
06K241355|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
22J411621|2020||97300|70400|97300|85700|183000|06-JAN-19|0|167700|06-JAN-19|85700|0|0|685|16-MAR-18|2|||||ASR19|||0|0|0|167700||REAL
28T420137|2020||181200||181200|0|181200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|181200||REAL
28T420148|2020||198900||198900|0|198900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|198900||REAL
27G421364|2020||6300|26400|6300|124000|130300|10-SEP-19|67500|86600|06-JAN-19|119700|4290|0|1280|29-AUG-19|3||6300|26400|32700|HT401|||0|0|0|32700||REAL
08J230912|2020|0|308400|88400|308400|2733900|3042300|27-APR-20|1650700||18-MAR-20|0|53440|2680460|16851|04-FEB-20|3|S97|308400|88400|396800|STC|||0|0|0|396800||REAL
08J421022|2020||128100|85600|128100|283000|411100|27-FEB-19|213700||24-SEP-13|0|23030|259990|4288|06-FEB-18|4|||||ASR19|||0|0|0|213700||REAL
08J531066|2020|0|159000|148100|159000|148100|307100|08-JUN-20|101400||28-OCT-19|0|67260|74510|1020|08-JUN-20|3|C13|159000|148100|307100|034|||0|0|0|307100||REAL
08K210568|2020||309700|132400|309700|401300|711000|26-APR-19|442100||07-MAR-18|0|73320|327950|4500|26-APR-19|4|||||913|||0|0|0|442100||REAL
21K231162|2020||82300|100300|82300|153900|236200|29-MAY-19|182600|||0|8120|145790|1566|29-MAY-19|4|||||914|||0|0|0|182600||REAL
21K231195|2020||83600|152800|83600|206600|290200|17-MAY-19|236400|||0|4700|201850|2486|17-MAY-19|4|||||909|||0|0|0|236400||REAL
27O530375|2020||363600|1145900|363600|1325300|1688900|10-SEP-19|1800000|||0|60860|1264460|28482|30-AUG-19|3||363600|1145900|1509500|HT401|||0|0|0|1509500||REAL
27O610510|2020|0|807800|1949200|807800|2829400|3637200|08-JUN-20|5040400||31-OCT-17|0|180370|2649000|50134|16-AUG-19|3|S|807800|1949200|2757000|HT401|||0|0|0|2757000||REAL
27O620784|2020||331000|802000|331000|1082100|1413100|24-MAY-19|1133000||01-NOV-17|0|34940|1047160|28000|17-AUG-19|3||331000|802000|1133000|HT401|||0|0|0|1133000||REAL
11E140631|2020||47500|116900|47500|116900|164400|13-MAY-19|193900||19-SEP-17|0|10210|169660|3938|13-MAY-19|1|||||959|65||0|0|0|164400||REAL
11E140659|2020||439600|352900|439600|352900|792500|25-FEB-19|0|||0|40740|312170|5040|07-MAR-15|1|||||ASR19||100|792500|439600|352900|792500||REAL
09G210410|2020||403800|0|403800|0|403800|25-FEB-19|0||15-MAR-18|0|0|0|0|15-AUG-19|3||403800|0|403800|HT401|||0|0|0|403800||REAL
11E140677|2020||501400|4227800|501400|4227800|4729200|18-MAR-19|1082800||15-SEP-14|0|4021950|205870|5750|07-MAR-15|1|||||ASR19||100|4729200|501400|4227800|4729200||REAL
09G210300|2020||133000|401600|133000|716400|849400|25-FEB-19|534600|||0|38800|677580|8584|09-FEB-17|4|||||ASR19|||0|0|0|534600||REAL
09G210421|2020|0|121800|318200|121800|541200|663000|04-FEB-20|681400||03-FEB-20|0|26220|514950|6120|29-AUG-19|3||121800|318200|440000|HT401|||0|0|0|440000||REAL
23R510040|2020|0|76400|82400|76400|100000|176400|13-JAN-20|0|158800|13-JAN-20|100000|0|0|1008|17-OCT-19|2|96||||861|||0|0|0|158800||REAL
23R540373|2020||76000|47100|76000|61500|137500|06-JAN-19|0|123100|06-JAN-19|61500|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|123100||REAL
23R640327|2020||68700|81900|68700|86000|154700|10-APR-19|0|150600|10-APR-19|85500|460|0|948|02-APR-19|2|||||836|||0|0|0|150600||REAL
23S120415|2020||87800|91900|87800|130700|218500|06-JAN-19|0|179700|06-JAN-19|129400|1260|0|1036|26-MAR-19|2|||||861|||0|0|0|179700||REAL
23S131507|2020||87300|154700|87300|158300|245600|06-JAN-19|0|242000|06-JAN-19|158300|0|0|1457|15-APR-19|2|||||861|||0|0|0|242000||REAL
23S141012|2020||95400|146400|95400|153900|249300|06-JAN-19|0|241800|06-JAN-19|153900|0|0|1394|14-FEB-17|2|||||ASR19|||0|0|0|241800||REAL
23S610914|2020||105200|152400|105200|170200|275400|06-JAN-19|0|257600|06-JAN-19|170200|0|0|1558|08-FEB-11|2|||||ASR19|||0|0|0|257600||REAL
31M540160|2020||81000|392200|81000|547400|628400|25-JAN-19|0|480300|06-JAN-19|547400|0|0|3828|18-JAN-19|WE|||||786|||0|0|0|473200||REAL
28W320078|2020||76900|247800|76900|255400|332300|06-JAN-19|0|324700|06-JAN-19|255400|0|0|2512|18-NOV-15|2|||||ASR19|||0|0|0|324700||REAL
28Q310963|2020|0|67400|187000|67400|200200|267600|28-JAN-20|0|249600|28-JAN-20|200200|0|0|1590|24-OCT-19|3|96|67400|187000|254400|836|||0|0|0|254400||REAL
28Q310972|2020||71800|215400|71800|221400|293200|06-JAN-19|0|287200|06-JAN-19|221400|0|0|1557|16-FEB-17|2|||||ASR19|||0|0|0|287200||REAL
28Q310981|2020||80100|205800|80100|225900|306000|11-FEB-19|0|285900|11-FEB-19|225900|0|0|1705||2|||||ASR19|||0|0|0|285900||REAL
28Q310990|2020||66300|249500|66300|278800|345100|06-JAN-19|0|315800|06-JAN-19|278800|0|0|2074||2|||||ASR19|||0|0|0|315800||REAL
28Q311001|2020||67600|230600|67600|232900|300500|11-FEB-19|0|298200|11-FEB-19|232900|0|0|2230||2|||||ASR19|||0|0|0|298200||REAL
28Q311012|2020||67600|241100|67600|248400|316000|06-JAN-19|0|308700|06-JAN-19|248400|0|0|2030||2|||||ASR19|||0|0|0|308700||REAL
28Q311023|2020||77900|236500|77900|216700|294600|11-FEB-19|0|314400|11-FEB-19|216700|0|0|2230||2|||||ASR19|||0|0|0|314400||REAL
28Q311034|2020||75300|234400|75300|214400|289700|20-FEB-20|0|309700|20-FEB-20|214400|0|0|2230|03-OCT-17|2|||||ASR19|||0|0|0|309700||REAL
28P310551|2020||82100|84400|82100|84000|166100|06-JAN-19|0|166500|06-JAN-19|84000|0|0|888|21-MAR-19|2|||||858|||0|0|0|166500||REAL
28P240892|2020||83200|103100|83200|125600|208800|06-JAN-19|0|186300|06-JAN-19|123800|1800|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|186300||REAL
28P240902|2020||83700|122500|83700|134100|217800|06-JAN-19|0|206200|06-JAN-19|132700|1410|0|1260||2|||||ASR19|||0|0|0|206200||REAL
28P240911|2020||77100|121900|77100|122700|199800|06-JAN-19|0|199000|06-JAN-19|122700|0|0|1260||2|||||ASR19|||0|0|0|199000||REAL
28O540090|2020||93100|107800|93100|133600|226700|06-JAN-19|0|200900|06-JAN-19|133600|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|200900||REAL
07H210176|2020||21500|100300|21500|107600|129100|06-JAN-19|0|121800|06-JAN-19|107600|0|0|1144|29-SEP-17|2|||||ASR19|||0|0|0|121800||REAL
34J140856|2020||55300|159900|55300|204900|260200|25-JAN-19|0|215200|06-JAN-19|204900|0|0|1080|22-JAN-19|6|||||786|||0|0|0|215200||REAL
19M421557|2020||201200|0|201200|0|201200|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|201200||REAL
07H210110|2020||21200|53700|21200|53700|74900|06-JAN-19|0|88500|06-JAN-19|53700|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|74900||REAL
07H210143|2020||21200|59500|21200|59500|80700|06-JAN-19|0|91700|06-JAN-19|59200|310|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|80700||REAL
07H210154|2020||21200|61000|21200|61000|82200|06-JAN-19|0|98200|06-JAN-19|61000|0|0|1040|02-OCT-17|1|||||ASR19|||0|0|0|82200||REAL
07H210165|2020||22200|60800|22200|60800|83000|06-JAN-19|0|95400|06-JAN-19|60300|500|0|1040|22-APR-14|1|||||ASR19|||0|0|0|83000||REAL
07H210187|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||826|||0|0|0|300||REAL
07H210198|2020||23000|56700|23000|56700|79700|06-JAN-19|0|92800|06-JAN-19|56700|0|0|1040|02-OCT-17|1|||||ASR19|||0|0|0|79700||REAL
19M120168|2020||376400|67500|376400|67500|443900|06-JAN-19|0|319600|06-JAN-19|67500|0|0|1440|31-JAN-18|1|||||ASR19|||0|0|0|443900||REAL
08E110278|2020|0|24200|64500|24200|74300|98500|23-JAN-20|0|105100|23-JAN-20|74300|0|0|1092|23-JAN-20|3|D|24200|64500|88700|848|||0|0|0|88700||REAL
08E110290|2020||20000|95700|20000|77400|97400|06-JAN-19|0|115700|06-JAN-19|77400|0|0|1625|26-MAR-19|2|||||909|||0|0|0|115700||REAL
08E110300|2020||20300|82600|20300|64100|84400|06-JAN-19|0|102900|06-JAN-19|64100|0|0|1242|26-MAR-19|2|||||909|||0|0|0|102900||REAL
26H641111|2020||36800|132900|36800|156500|193300|11-FEB-19|0|169700|11-FEB-19|156000|540|0|1064|18-MAR-19|2|||||853|||0|0|0|169700||REAL
16N440752|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||814|||0|0|0|1600||REAL
16P310321|2020|0|1523700|3526300|1523700|5544500|7068200|09-DEC-19|6145700||03-DEC-19|0|312420|5232100|53567|31-JUL-19|3||1523700|3526300|5050000|HT401|||0|0|0|5050000||REAL
24N622476|2020||139000|408200|139000|341400|480400|31-JAN-19|0|547200|06-JAN-19|341400|0|0|2582|24-JAN-19|6|||||847|||0|0|0|547200||REAL
18N124115|2020||206100|409600|206100|445800|651900|25-JAN-19|0|615700|06-JAN-19|445800|0|0|1888|23-JAN-19|2|||||848|||0|0|0|615700||REAL
14N140225|2020|0|248600|635100|248600|1012700|1261300|13-MAY-20|883700||31-OCT-17|0|37610|975040|19616|26-SEP-19|3|S|248600|635100|883700|935|||0|0|0|883700||REAL
13J441244|2020||681100|332400|681100|332400|1013500|25-FEB-19|0||11-MAR-16|0|332410|0|0|15-NOV-16|1|||||ASR19||100|1013500|681100|332400|1013500||REAL
25Q110171|2020||82700|127500|82700|142800|225500|31-JAN-19|0|210200|06-JAN-19|142800|0|0|1140||2|||||ASR19|||0|0|0|210200||REAL
25Q110326|2020||86400|141000|86400|179300|265700|31-JAN-19|0|227400|06-JAN-19|179300|0|0|576|06-FEB-17|2|||||ASR19|||0|0|0|227400||REAL
18J331470|2020||192700|577300|192700|652800|845500|10-SEP-19|0|926900|06-JAN-19|630300|22510|0|3056|15-AUG-19|3||192700|577300|770000|HT401|||0|0|0|770000||REAL
08F511238|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F520016|2020||30400|138000|30400|155900|186300|06-JAN-19|0|168400|06-JAN-19|155900|0|0|2054|08-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
28Q330882|2020|1|64500|505400|64500|581700|646200|12-DEC-19|0|569900|12-DEC-19|581700|0|0|3216|23-OCT-19|2|13||||757|||0|0|0|569900||REAL
28Q330891|2020||65000|427700|65000|476800|541800|18-JAN-19|0|492700|06-JAN-19|476800|0|0|2492|23-APR-19|6|||||858|||0|0|0|492700||REAL
28Q330901|2020||65500|388100|65500|424300|489800|18-JAN-19|0|453600|06-JAN-19|424300|0|0|2468|17-JAN-19|6|||||978|||0|0|0|453600||REAL
28Q330910|2020||71500|514300|71500|553500|625000|06-JAN-19|0|585800|06-JAN-19|553500|0|0|3172|09-OCT-17|2|||||ASR19|||0|0|0|585800||REAL
08E630699|2020||22700|77000|22700|86100|108800|06-JAN-19|0|99700|06-JAN-19|80400|5650|0|1080|15-MAR-19|2|||||533|||0|0|0|99700||REAL
08E630701|2020|0|11200|45800|11200|45400|56600|18-MAR-20|0|57000|18-MAR-20|45400|0|0|924|10-MAR-20|2|96||||860|||0|0|0|57000||REAL
08E630710|2020||10500|52400|10500|51500|62000|25-JAN-19|0|62900|06-JAN-19|51200|280|0|924|23-JAN-19|2|||||030|||0|0|0|62900||REAL
06K111247|2020||15900|85700|15900|93100|109000|06-JAN-19|0|101600|06-JAN-19|93100|0|0|1154|11-MAR-19|2|||||909|||0|0|0|101600||REAL
09N240332|2020||31300|73700|31300|52300|83600|06-FEB-19|0|105000|06-JAN-19|40400|11940|0|936|09-FEB-19|6|||||914|||0|0|0|105000||REAL
09N240343|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
21K640076|2020|0|236700|437400|236700|742400|979100|03-DEC-19|674100||02-DEC-19|0|14660|727720|20433|01-OCT-19|3|C13|236700|437400|674100|914|||0|0|0|674100||REAL
21L220073|2020|7|934400|0|934400|0|934400|06-DEC-19|0||04-DEC-19|0|0|0|0|31-OCT-19|1|04||||911|||0|0|0|934400||REAL
21J520623|2020|0|60800|492600|60800|533700|594500|06-NOV-19|441600||20-NOV-14|0|0|593000|8328|08-OCT-19|3||60800|492600|553400|914|90||0|0|0|553400||REAL
21K640021|2020||152900|66000|152900|66000|218900|22-APR-19|0|||0|65970|0|0|22-APR-19|1|||||909|||0|0|0|218900||REAL
21L311111|2020||492000|970200|492000|731400|1223400|11-APR-19|1462200||18-APR-14|0|31450|699990|4814|11-APR-19|4|||||034|||0|0|0|1462200||REAL
16Q210433|2020||160000|664600|160000|660800|820800|16-APR-19|824600|||0|3310|657530|9576|31-AUG-19|3||160000|664600|824600|HT401|||0|0|0|824600||REAL
09H530487|2020||24000|74500|24000|74900|98900|03-JUL-19|0|108300|03-JUL-19|74900|0|0|1120|03-JUL-19|3||24000|74500|98500|848|||0|0|0|98500||REAL
09H530498|2020||19300|77400|19300|85500|104800|06-JAN-19|0|96700|06-JAN-19|85500|0|0|1092|13-AUG-19|3||19300|77400|96700|HT401|||0|0|0|96700||REAL
09H530502|2020||19300|74300|19300|77600|96900|06-JAN-19|0|93600|06-JAN-19|77200|360|0|1092|16-FEB-17|2|||||ASR19|||0|0|0|93600||REAL
08K630306|2020||13300|56200|13300|49000|62300|06-JAN-19|0|69500|06-JAN-19|49000|0|0|753|12-MAR-19|2|||||912|||0|0|0|69500||REAL
08K620165|2020||17800|69100|17800|74600|92400|06-JAN-19|0|86900|06-JAN-19|72200|2410|0|780|11-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
08K541790|2020||19000|152000|19000|204100|223100|06-JAN-19|171000|230700|06-JAN-19|203500|560|0|3520|13-DEC-16|4|||||ASR19|||0|0|0|171000||REAL
08K541471|2020|0|9500|39400|9500|41700|51200|28-FEB-20|0|48900|28-FEB-20|41700|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|48900||REAL
08K540085|2020||18700|152300|18700|203500|222200|06-JAN-19|171000|230400|06-JAN-19|203500|0|0|3520|10-APR-18|4|||||ASR19|||0|0|0|171000||REAL
08K540117|2020||20200|150800|20200|203500|223700|06-JAN-19|171000|232000|06-JAN-19|203500|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
09E310721|2020||10600|84800|10600|83300|93900|06-JAN-19|0|95400|06-JAN-19|83300|0|0|1491|17-SEP-13|2|||||ASR19|||0|0|0|95400||REAL
20M440363|2020|0|2493400|8087600|2493400|8168300|10661700|04-FEB-20|10581000||03-FEB-20|0|259520|7908750|51987|20-DEC-19|3|C13|2493400|8087600|10581000|911|||0|0|0|10581000||REAL
23T110617|2020|0|100600|202400|100600|206700|307300|24-JAN-20|0|292700|24-JAN-20|206700|0|0|1412|22-OCT-19|3|96|100600|202400|303000|838|||0|0|0|303000||REAL
23U320662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
23U320671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
23T110581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
08J440711|2020||19700|54300|19700|50900|70600|18-MAR-19|0|74000|18-MAR-19|45900|5040|0|1064|08-MAR-19|2|||||864|||0|0|0|74000||REAL
08J440722|2020|0|20400|58700|20400|59600|80000|04-NOV-19|0|79100|04-NOV-19|56400|3150|0|1064|27-SEP-18|2|||||860|||0|0|0|79100||REAL
08J440469|2020||21400|46100|21400|55400|76800|18-MAR-19|0|67500|18-MAR-19|54700|710|0|1064|08-MAR-19|2|||||864|||0|0|0|67500||REAL
15H610111|2020||23100|49800|23100|97800|120900|18-APR-19|72900|||0|0|97750|744|13-APR-17|4|||||ASR19|||0|0|0|72900||REAL
17U340067|2020||1317300|3953500|1317300|3933000|5250300|25-FEB-19|5270800|||0|183570|3749460|39408|09-NOV-18|4|||||905|||0|0|0|5270800||REAL
17T130089|2020|0|4652200|3370300|4652200|4226500|8878700|06-DEC-19|8022500||02-DEC-19|0|300750|3925760|52730|24-SEP-19|3|C13|4652200|3370300|8022500|959|||0|0|0|8022500||REAL
14J410962|2020|0|224500|740600|224500|1180700|1405200|22-JUN-20|1148800||02-MAY-14|0|54230|1126440|17978|09-JUN-20|3|S|224500|740600|965100|911|||0|0|0|965100||REAL
18K310997|2020|0|2077800|14037400|2077800|12322400|14400200|06-NOV-19|16115200||06-SEP-18|0|29870|12292560|84072|31-AUG-19|3||2077800|14037400|16115200|HT401|||0|0|0|16115200||REAL
18K310801|2020||820800|631500|820800|631500|1452300|10-SEP-19|0|||0|0|631460|1669|15-AUG-19|3||820800|631500|1452300|HT401|||0|0|0|1452300||REAL
18K310810|2020|0|3591100|18573000|3591100|35856800|39447900|04-DEC-19|28636300||04-DEC-19|0|0|35856760|211854|15-AUG-19|3||3591100|18573000|22164100|HT401|||0|0|0|22164100||REAL
18K310821|2020||1692000|6464800|1692000|8349300|10041300|26-JUL-19|7896500||09-SEP-14|0|0|8349340|59404|16-JUL-19|3||1692000|6464800|8156800|HT401|||0|0|0|8156800||REAL
06J230642|2020||19900|85000|19900|73100|93000|06-JAN-19|0|104900|06-JAN-19|72600|490|0|1161|06-JUN-18|2|||||ASR19|||0|0|0|104900||REAL
06J230631|2020||17800|60200|17800|71900|89700|06-JAN-19|0|78000|06-JAN-19|71900|0|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|78000||REAL
19T630459|2020||141700|325400|141700|372000|513700|18-JAN-19|0|462500|06-JAN-19|372000|0|0|1745|17-JAN-19|WE|||||978|||0|0|0|467100||REAL
19T540259|2020||141700|428900|141700|528300|670000|18-JAN-19|0|566800|06-JAN-19|528300|0|0|1360|17-JAN-19|WE|||||978|||0|0|0|570600||REAL
06K310985|2020||20100|85100|20100|92500|112600|06-JAN-19|0|105200|06-JAN-19|92500|0|0|1040|24-AUG-18|2|||||ASR19|||0|0|0|105200||REAL
06K310996|2020||18800|75500|18800|85000|103800|06-JAN-19|0|94300|06-JAN-19|84800|150|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
06K311007|2020||19000|115600|19000|121700|140700|06-JAN-19|0|134600|06-JAN-19|121700|0|0|1210|24-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
17T240320|2020||3200|0|3200|0|3200|25-FEB-19|0|||0|0|0|0|20-AUG-19|3||3200|0|3200|HT401|||0|0|0|3200||REAL
18T330730|2020||70700||70700|0|70700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||861|||0|0|0|70700||REAL
08E321115|2020||5600|38100|5600|35000|40600|06-JAN-19|0|43700|06-JAN-19|34400|560|0|864|31-MAY-18|2|||||ASR19|||0|0|0|43700||REAL
21L110884|2020||326700|277800|326700|398700|725400|06-JAN-19|0|604500|06-JAN-19|398700|0|0|2292|10-DEC-18|2|||||859|||0|0|0|604500||REAL
21L120380|2020||255200|165200|255200|278500|533700|04-MAR-19|0|420400|04-MAR-19|278500|0|0|1096|10-DEC-18|2|||||856|||0|0|0|420400||REAL
21L230094|2020||120400|129400|120400|155900|276300|06-JAN-19|0|249800|06-JAN-19|153400|2510|0|816|08-FEB-19|2|||||838|||0|0|0|249800||REAL
21L230362|2020||98200|160000|98200|143600|241800|06-JAN-19|0|258200|06-JAN-19|139600|4030|0|912|17-JUL-18|2|||||ASR19|||0|0|0|258200||REAL
21L240428|2020||97200|89200|97200|110200|207400|06-JAN-19|0|186400|06-JAN-19|109800|440|0|1000||2|||||ASR19|||0|0|0|186400||REAL
21L330161|2020||101000|76500|101000|99400|200400|06-JAN-19|0|177500|06-JAN-19|96400|3010|0|864|03-OCT-18|2|||||842|||0|0|0|177500||REAL
07K240841|2020||14700|59400|14700|52200|66900|19-MAR-19|0|74100|19-MAR-19|47900|4250|0|850|15-MAR-19|2|||||856|||0|0|0|74100||REAL
20L640195|2020||665100|297100|665100|437400|1102500|06-FEB-19|0|950300|06-JAN-19|436700|730|0|2474|18-JAN-19|WE|||||030|||0|0|0|962200||REAL
07K310052|2020||15000|85200|15000|81700|96700|06-JAN-19|0|100200|06-JAN-19|78300|3440|0|1053|18-MAR-19|2|||||909|||0|0|0|100200||REAL
07K310238|2020||14900|60900|14900|63500|78400|29-MAR-19|0|75800|29-MAR-19|62900|560|0|960|18-MAR-19|2|||||909|||0|0|0|75800||REAL
07K310678|2020||14700|54100|14700|47300|62000|06-JAN-19|0|68800|06-JAN-19|46700|590|0|768|13-MAR-19|2|||||909|||0|0|0|68800||REAL
20L640214|2020||657200|322900|657200|426800|1084000|06-FEB-19|0|967400|06-JAN-19|426800|0|0|3132|18-JAN-19|WE|||||030|||0|0|0|980100||REAL
20L640223|2020|7|305200||305200|0|305200|04-DEC-19|0||04-DEC-19|0|0|0|0|24-OCT-19|11|04||||854|||0|0|0|305200||REAL
20R120460|2020|0|105700|292300|105700|291400|397100|27-MAY-20|0|398000|27-MAY-20|290600|780|0|2574|15-APR-20|2|96||||838|||0|0|0|398000||REAL
21O240128|2020||270100|255000|270100|355400|625500|25-JAN-19|0|543100|06-JAN-19|355400|0|0|2421|13-FEB-19|WE|||||861|||0|0|0|525100||REAL
21K430471|2020||218700|78300|218700|146700|365400|10-SEP-19|0|297000|20-AUG-19|146200|450|0|1232|30-AUG-19|3||218700|78300|297000|HT401|||0|0|0|297000||REAL
21K430482|2020|0|196300|190600|196300|216700|413000|12-MAY-20|0|386900|12-MAY-20|216700|0|0|1716|06-APR-20|3|96|196300|190600|386900|837|||0|0|0|386900||REAL
21K430507|2020||196300|172600|196300|201900|398200|06-JAN-19|0|368900|06-JAN-19|196800|5110|0|1836|13-JUN-18|2|||||ASR19|||0|0|0|368900||REAL
21K430516|2020||218700|139800|218700|192000|410700|06-JAN-19|0|358500|06-JAN-19|192000|0|0|1176|19-JUN-18|2|||||ASR19|||0|0|0|358500||REAL
21K430525|2020||196300|328900|196300|314800|511100|06-JAN-19|0|525200|06-JAN-19|309700|5050|0|1768|13-JUN-18|2|||||ASR19|||0|0|0|525200||REAL
22M640727|2020|0|234800|315900|234800|242700|477500|10-FEB-20|0|550700|10-FEB-20|242400|340|0|2238|12-DEC-19|2|96||||855|||0|0|0|550700||REAL
22M640736|2020||240800|182500|240800|191800|432600|06-JAN-19|0|423300|06-JAN-19|191800|0|0|2075|09-APR-18|2|||||ASR19|||0|0|0|423300||REAL
22M640745|2020||225000|223300|225000|258500|483500|06-JAN-19|0|448300|06-JAN-19|258500|0|0|1872|06-DEC-18|2|||||856|||0|0|0|448300||REAL
22M640754|2020|1|238500|275700|238500|298800|537300|17-JAN-20|0|514200|17-JAN-20|298800|0|0|1765|13-DEC-19|2|57||||855|||0|0|0|514200||REAL
28L632206|2020||19300|69200|19300|59800|79100|06-JAN-19|0|88500|06-JAN-19|59800|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|88500||REAL
28L632174|2020||19400|82800|19400|79200|98600|06-JAN-19|0|102200|06-JAN-19|79200|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|102200||REAL
28L632185|2020||19400|62500|19400|57200|76600|06-JAN-19|0|81900|06-JAN-19|57200|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|81900||REAL
28L632196|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L632217|2020||19300|67700|19300|70800|90100|06-JAN-19|0|87000|06-JAN-19|70800|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|87000||REAL
28H140171|2020||65200|79800|65200|80500|145700|06-JAN-19|0|145000|06-JAN-19|80100|370|0|1136|12-MAR-19|2|||||935|||0|0|0|145000||REAL
28H140182|2020||61600|89000|61600|80700|142300|06-JAN-19|0|150600|06-JAN-19|80700|0|0|936|20-MAR-19|2|||||857|||0|0|0|150600||REAL
28H140193|2020||53600|94200|53600|89300|142900|06-JAN-19|0|147800|06-JAN-19|88300|950|0|936|12-MAR-19|2|||||935|||0|0|0|147800||REAL
28H140207|2020||60500|117000|60500|134700|195200|06-JAN-19|0|177500|06-JAN-19|133900|790|0|936|20-MAR-19|2|||||857|||0|0|0|177500||REAL
09H510544|2020||28600||28600|0|28600|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|28600|28600|0|28600||REAL
24S420981|2020||37500|0|131400|0|131400|10-SEP-19|0||06-JAN-19|0|0|0|0|20-AUG-19|3||37500|0|37500|HT401|||0|0|0|37500||REAL
08K341590|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-DEC-15|11|||||ASR19|||0|0|0|1000||REAL
16N641421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
14O310791|2020||100100|273300|100100|305600|405700|24-MAY-19|373400||01-NOV-17|0|6410|299150|4800|24-MAY-19|4|||||039|||0|0|0|373400||REAL
24Y120117|2020||216500|262300|216500|262300|478800|26-MAY-20|0|435200|25-MAR-19|241600|20670|0|1248|25-MAR-19|1|||||040|||0|0|0|478800||REAL
25R311782|2020||120300|190000|120300|218600|338900|31-JAN-19|0|310300|06-JAN-19|218600|0|0|1740|16-NOV-16|2|||||ASR19|||0|0|0|310300||REAL
17L210565|2020||224500|93200|224500|153700|378200|25-JAN-19|0|317700|06-JAN-19|153700|0|0|1695|19-FEB-19|2|||||913|||0|0|0|317700||REAL
20K440480|2020||283500|781800|283500|753500|1037000|25-JAN-19|0|1065300|06-JAN-19|753500|0|0|3018|23-JAN-19|2|||||848|||0|0|0|1065300||REAL
25R311773|2020|0|120300|242100|120300|299900|420200|18-JUN-20|0|374000|18-JUN-20|299900|0|0|2464|21-APR-20|3|96|120300|242100|362400|864|||0|0|0|362400||REAL
10L640086|2020|0|748100|0|748100|0|748100|28-APR-20|0||09-JAN-15|0|0|0|0|25-FEB-20|3||748100|0|748100|ABMT/HT401|||0|0|0|748100||REAL
10L640097|2020|0|682900|0|682900|0|682900|25-FEB-20|0||23-AUG-17|0|0|0|0|25-FEB-20|3||682900|0|682900|ABMT/HT401|||0|0|0|682900||REAL
10L620297|2020|0|567700|5085900|567700|5085900|5653600|30-APR-20|2998000||11-OCT-19|0|364400|4721530|70992|20-MAR-20|3|S|567700|5085900|5653600|ABMT|||0|0|0|5653600||REAL
19M141013|2020||183100|592100|183100|592100|775200|15-APR-19|0|821100|06-JAN-19|592100|0|0|2874|12-FEB-19|1|||||OCC18|||0|0|0|775200||REAL
29V411039|2020||648400|401700|648400|401700|1050100|26-MAR-19|1515100||13-FEB-17|0|272770|457640|10239|08-NOV-18|1|||||903|55||0|0|0|1050100||REAL
18O240274|2020||334700|624600|334700|559300|894000|18-JAN-19|0|959300|06-JAN-19|559300|0|0|3688|28-MAR-19|6|||||838|||0|0|0|959300||REAL
17M340843|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-DEC-16|11|||||ASR19|||0|0|0|200||REAL
22K611822|2020||174100|396700|174100|306800|480900|06-JAN-19|0|570800|06-JAN-19|295700|11050|0|2240|13-JUL-18|2|||||ASR19|||0|0|0|570800||REAL
32J630584|2020||45100|137900|45100|153300|198400|06-JAN-19|0|183000|06-JAN-19|153300|0|0|1366||2|||||ASR19|||0|0|0|183000||REAL
32J640099|2020||54200|143400|54200|151100|205300|06-JAN-19|0|197600|06-JAN-19|151100|0|0|1199|26-FEB-19|2|||||959|||0|0|0|197600||REAL
32J640642|2020||45700|190000|45700|207200|252900|06-JAN-19|0|235700|06-JAN-19|207200|0|0|1990||2|||||ASR19|||0|0|0|235700||REAL
32J641201|2020||47800|214100|47800|231800|279600|06-JAN-19|0|261900|06-JAN-19|231800|0|0|2220|02-FEB-16|2|||||ASR19|||0|0|0|261900||REAL
32K330085|2020||120900|93800|120900|46400|167300|12-MAR-19|0|211500|12-MAR-19|42200|4230|0|544|01-MAR-19|WE|||||828|||0|0|0|214700||REAL
23N331755|2020|0|113900|400300|113900|285500|399400|09-JUN-20|0|478600|09-JUN-20|276100|9370|0|2108|16-DEC-19|3|D|113900|400300|514200|978|||0|0|0|514200||REAL
07F210761|2020|0|32400|99200|32400|94000|126400|16-MAR-20|0|131600|16-MAR-20|94000|0|0|1796|18-FEB-20|2|96||||814|||0|0|0|131600||REAL
24P531121|2020|0|103200|584800|103200|664900|768100|18-JUN-20|0|688000|18-JUN-20|664900|0|0|3024|28-APR-20|2|96||||864|||0|0|0|688000||REAL
24O342342|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342351|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24P531112|2020||101700|488400|101700|536900|638600|18-JAN-19|0|596900|06-JAN-19|536900|0|0|2638|16-JAN-19|WE|||||978|||0|0|0|590100||REAL
24P531130|2020||102300|495600|102300|515300|617600|18-JAN-19|0|579000|06-JAN-19|515300|0|0|2676|16-JAN-19|WE|||||978|||0|0|0|597900||REAL
24P441282|2020||102300|489100|102300|548400|650700|06-JAN-19|0|591400|06-JAN-19|548400|0|0|3228|22-JAN-18|2|||||ASR19|||0|0|0|591400||REAL
24P441293|2020||101600|491400|101600|532900|634500|11-FEB-19|0|597400|11-FEB-19|532900|0|0|2711|16-JAN-19|WE|||||978|||0|0|0|593000||REAL
23P121051|2020||92500|536800|92500|548900|641400|06-JAN-19|0|629300|06-JAN-19|548900|0|0|3452|05-AUG-19|3||92500|536800|629300|HT401|||0|0|0|629300||REAL
23P210867|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08J430569|2020||25400|147200|25400|199100|224500|06-JAN-19|0|172600|06-JAN-19|198600|490|0|2238|19-MAR-19|2|||||502|||0|0|0|172600||REAL
08M320159|2020||28500|119600|28500|134900|163400|25-JAN-19|0|145400|06-JAN-19|134900|0|0|1160|23-JAN-19|WE|||||030|||0|0|0|148100||REAL
08M320160|2020||28500|87500|28500|93600|122100|06-JAN-19|0|116000|06-JAN-19|93600|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|116000||REAL
30L440042|2020||64300|98300|64300|90200|154500|25-JAN-19|0|164700|06-JAN-19|90200|0|0|1044|18-JAN-19|WE|||||786|||0|0|0|162600||REAL
24U420242|2020||80100|255800|80100|255600|335700|06-JAN-19|0|335900|06-JAN-19|255600|0|0|2574|23-APR-19|2|||||838|||0|0|0|335900||REAL
24V430064|2020||143200|145300|143200|145300|288500|18-JAN-19|0|253800|06-JAN-19|144100|1190|0|1139|17-JAN-19|1|||||978|||0|0|0|288500||REAL
24U421276|2020||68500|192200|68500|204000|272500|06-JAN-19|0|260700|06-JAN-19|204000|0|0|1872|06-MAR-17|2|||||ASR19|||0|0|0|260700||REAL
09K640900|2020||30600|72700|30600|105000|135600|06-JAN-19|103300|127900|06-JAN-19|105000|0|0|2100|07-MAY-18|4|||||ASR19|||0|0|0|103300||REAL
12E630010|2020||8200|22900|8200|26800|35000|06-JAN-19|0|31100|06-JAN-19|26100|690|0|780|30-JAN-18|2|||||ASR19|||0|0|0|31100||REAL
27V110101|2020||110300|222200|110300|199800|310100|06-JAN-19|0|332500|06-JAN-19|199800|0|0|2400|21-MAR-17|2|||||ASR19|||0|0|0|332500||REAL
27V610171|2020||121300|155200|121300|155500|276800|06-JAN-19|0|276500|06-JAN-19|154400|1060|0|1842||2|||||ASR19|||0|0|0|276500||REAL
27Y220012|2020|0|122700|141100|122700|155200|277900|10-FEB-20|0|263800|10-FEB-20|155200|0|0|2202|08-OCT-19|2|96||||838|||0|0|0|263800||REAL
27Z320063|2020|0|108400|343000|108400|414600|523000|10-FEB-20|0|451400|10-FEB-20|414600|0|0|2815|08-OCT-19|2|96||||838|||0|0|0|451400||REAL
28G430242|2020||30300|47500|30300|39800|70100|06-JAN-19|0|77800|06-JAN-19|39700|130|0|720|15-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
28G431870|2020||21700|114000|21700|108800|130500|06-JAN-19|0|135700|06-JAN-19|108700|140|0|784|06-NOV-18|2|||||828|||0|0|0|135700||REAL
08K141059|2020||30900|96500|30900|99100|130000|06-JAN-19|0|127400|06-JAN-19|98600|510|0|1418|26-SEP-13|2|||||ASR19|||0|0|0|127400||REAL
08K230137|2020||16400|67900|16400|64000|80400|25-MAR-19|0|84300|25-MAR-19|63200|750|0|912|22-MAR-19|2|||||856|||0|0|0|84300||REAL
08K230803|2020||15800|88000|15800|82100|97900|06-JAN-19|0|103800|06-JAN-19|81900|190|0|1092|27-MAR-19|2|||||856|||0|0|0|103800||REAL
29L120421|2020||58000|78600|58000|70000|128000|06-JAN-19|0|136600|06-JAN-19|65300|4700|0|1344|09-DEC-15|2|||||ASR19|||0|0|0|136600||REAL
32M640195|2020|0|46000|163000|46000|177200|223200|29-JUN-20|0|209000|29-JUN-20|177200|0|0|1330|14-MAY-20|2|96||||853|||0|0|0|209000||REAL
32M640205|2020||49600|190200|49600|204300|253900|06-JAN-19|0|239800|06-JAN-19|204300|0|0|2006|13-MAR-14|2|||||ASR19|||0|0|0|239800||REAL
32M640214|2020||42900|136700|42900|145800|188700|06-JAN-19|0|179600|06-JAN-19|145800|0|0|1341||2|||||ASR19|||0|0|0|179600||REAL
32M640223|2020||42900|159700|42900|177200|220100|06-JAN-19|0|202600|06-JAN-19|176200|950|0|1428|04-OCT-18|2|||||857|||0|0|0|202600||REAL
32M640232|2020||218600||218600|0|218600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|218600|218600|0|218600||REAL
32K440737|2020||53000|157300|53000|163200|216200|06-JAN-19|0|210300|06-JAN-19|163200|0|0|1438|05-JAN-18|2|||||ASR19|||0|0|0|210300||REAL
32K440755|2020||55200|153000|55200|159000|214200|06-JAN-19|0|208200|06-JAN-19|157800|1190|0|1380|05-OCT-18|2|||||857|||0|0|0|208200||REAL
32K440773|2020||49100|163100|49100|172300|221400|06-JAN-19|0|212200|06-JAN-19|172300|0|0|1440|10-MAY-13|2|||||ASR19|||0|0|0|212200||REAL
27H311853|2020||41200|97900|41200|116500|157700|22-MAR-19|0|139100|22-MAR-19|113000|3490|0|1120|15-MAR-19|2|||||828|||0|0|0|139100||REAL
27J610449|2020||59800|91600|59800|109000|168800|06-JAN-19|0|151400|06-JAN-19|109000|0|0|900|06-OCT-15|2|||||ASR19|||0|0|0|151400||REAL
26L240506|2020||74700|194900|74700|200000|274700|06-JAN-19|0|269600|06-JAN-19|200000|0|0|1742|22-FEB-19|2|||||034|||0|0|0|269600||REAL
27K310027|2020||77900|85300|77900|86700|164600|06-JAN-19|0|163200|06-JAN-19|86400|290|0|1070|16-FEB-17|2|||||ASR19|||0|0|0|163200||REAL
21K141171|2020||118900|56300|118900|122700|241600|31-JAN-19|0|172400|06-JAN-19|122700|0|0|1000|24-JAN-19|WE|||||847|||0|0|0|175200||REAL
21K141182|2020||118900|73900|118900|113000|231900|06-JAN-19|0|192800|06-JAN-19|113000|0|0|1000|13-JUN-18|2|||||ASR19|||0|0|0|192800||REAL
20M530141|2020|0|803300|371700|803300|535600|1338900|13-APR-20|0|1391400|09-JUL-19|502200|33400|0|3312|09-APR-20|3|D|803300|371700|1175000|848|||0|0|0|1175000||REAL
20S440572|2020||69400|178400|69400|229600|299000|29-MAR-19|0|250000|29-MAR-19|229600|0|0|1728|17-JAN-19|WE|||||030|||0|0|0|247800||REAL
20S440590|2020|0|81200|192300|81200|219300|300500|04-MAR-20|0|268700|04-MAR-20|219300|0|0|2016|27-DEC-19|WE|96||||838|||0|0|0|273500||REAL
20S440600|2020||69400|250400|69400|260500|329900|29-MAR-19|0|324500|29-MAR-19|260500|0|0|1728|17-JAN-19|WE|||||030|||0|0|0|319800||REAL
18K640492|2020||195500|154400|195500|161700|357200|10-APR-19|0|349900|10-APR-19|161700|0|0|1464|27-OCT-17|2|||||ASR19|||0|0|0|349900||REAL
18K640513|2020||197700|125300|197700|129400|327100|06-JAN-19|0|323000|06-JAN-19|128900|500|0|1472|08-FEB-19|2|||||836|||0|0|0|323000||REAL
20J231481|2020||81900|143800|81900|160400|242300|06-JAN-19|0|225700|06-JAN-19|160400|0|0|1176|26-SEP-18|2|||||848|||0|0|0|225700||REAL
20J531963|2020||113800|179100|113800|230700|344500|06-JAN-19|292900|326200|06-JAN-19|224700|6010|0|2960|14-DEC-17|4|||||ASR19|||0|0|0|292900||REAL
18R630782|2020||120300|336300|120300|344800|465100|06-JAN-19|0|456600|06-JAN-19|344800|0|0|2640|28-JAN-13|2|||||ASR19|||0|0|0|456600||REAL
18R630751|2020||120500|182900|120500|203200|323700|20-FEB-19|0|303400|20-FEB-19|203200|0|0|1938||2|||||ASR19|||0|0|0|303400||REAL
18R630760|2020||120800|226000|120800|231900|352700|12-APR-19|0|346800|12-APR-19|231900|0|0|2560||2|||||ASR19|||0|0|0|346800||REAL
18R630771|2020||120500|240000|120500|251000|371500|12-APR-19|0|360500|12-APR-19|251000|0|0|2464|25-JAN-13|2|||||ASR19|||0|0|0|360500||REAL
20Q220248|2020||161200|237500|161200|285000|446200|06-JAN-19|0|398700|06-JAN-19|285000|0|0|2136|14-DEC-18|2|||||838|||0|0|0|398700||REAL
20K423917|2020||66200|88700|66200|98900|165100|06-JAN-19|0|154900|06-JAN-19|98900|0|0|945|21-DEC-16|2|||||ASR19|||0|0|0|154900||REAL
21L210791|2020||120000|125500|120000|140100|260100|27-MAR-19|0|245500|27-MAR-19|136900|3220|0|1271|27-MAR-19|6|||||825|||0|0|0|245500||REAL
21L210801|2020||99000|172200|99000|185000|284000|06-JAN-19|0|271200|06-JAN-19|185000|0|0|1044|08-FEB-19|2|||||843|||0|0|0|271200||REAL
21L210810|2020||97800|105200|97800|129900|227700|10-SEP-19|0|221300|26-FEB-19|129900|0|0|1008|12-AUG-19|3||97800|105200|203000|HT401|||0|0|0|203000||REAL
21L210829|2020|0|97800|138000|97800|154000|251800|19-FEB-20|0|235800|19-FEB-20|154000|0|0|1008|16-JAN-20|2|96||||863|||0|0|0|235800||REAL
23P310756|2020||61500|173400|61500|223200|284700|06-JAN-19|0|234900|06-JAN-19|223200|0|0|1492|06-DEC-18|2|||||853|||0|0|0|234900||REAL
23P310765|2020||65200|179500|65200|243300|308500|06-JAN-19|0|244700|06-JAN-19|243300|0|0|1408|07-DEC-18|2|||||853|||0|0|0|244700||REAL
23P310857|2020||48100|140900|48100|195500|243600|06-JAN-19|0|189000|06-JAN-19|195500|0|0|1350|06-DEC-18|2|||||853|||0|0|0|189000||REAL
23N330563|2020||143000|305100|143000|289300|432300|16-SEP-19|0|448100|16-SEP-19|289300|0|0|725|11-SEP-19|3||143000|305100|448100|HT401|||0|0|0|448100||REAL
20T340345|2020||114400|257800|114400|324200|438600|06-JAN-19|0|372200|06-JAN-19|324200|0|0|1518|10-FEB-11|2|||||ASR19|||0|0|0|372200||REAL
20T340354|2020||120100|232900|120100|226300|346400|06-JAN-19|0|353000|06-JAN-19|226300|0|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|353000||REAL
20T340363|2020||120300|269500|120300|265800|386100|06-JAN-19|0|389800|06-JAN-19|255200|10610|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|389800||REAL
20T340372|2020||127300|223600|127300|301900|429200|06-JAN-19|0|350900|06-JAN-19|301500|380|0|1518|13-MAY-13|2|||||ASR19|||0|0|0|350900||REAL
20T440335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T440353|2020||176600|455600|176600|502100|678700|06-JAN-19|0|632200|06-JAN-19|476400|25650|0|3044|09-OCT-17|2|||||ASR19|||0|0|0|632200||REAL
21J640484|2020||89200|500500|89200|500500|589700|06-JAN-19|0||06-JAN-19|0|500540|0|0|13-JUN-16|1|||||ASR19||100|589700|89200|500500|589700||REAL
26L311346|2020||101400|148300|101400|148300|249700|18-JAN-19|0|291800|06-JAN-19|138700|9560|0|1698|18-MAR-19|1|||||838|||0|0|0|249700||REAL
21J221142|2020||118500|172100|118500|206300|324800|06-JAN-19|290600|320900|06-JAN-19|196300|9990|0|2212|27-AUG-18|4|||||ASR19|||0|0|0|290600||REAL
21J640422|2020||92100|99000|92100|160700|252800|06-JAN-19|191100|229700|06-JAN-19|160100|550|0|1686|08-FEB-19|4|||||911|||0|0|0|191100||REAL
21K110063|2020|0|61000|138100|61000|155000|216000|19-FEB-20|0|199100|19-FEB-20|155000|0|0|1200|21-JAN-20|2|96||||863|||0|0|0|199100||REAL
21K110074|2020||57300|132900|57300|138500|195800|06-JAN-19|0|190200|06-JAN-19|138500|0|0|1163|26-JUL-18|2|||||ASR19|||0|0|0|190200||REAL
21K110085|2020||52900|155100|52900|176000|228900|06-JAN-19|0|208000|06-JAN-19|176000|0|0|1134|26-JUL-18|2|||||ASR19|||0|0|0|208000||REAL
25P412188|2020||58200|135100|58200|150200|208400|31-JAN-19|0|193300|06-JAN-19|150200|0|0|1132|21-JUN-16|2|||||ASR19|||0|0|0|193300||REAL
25P412199|2020||57500|133300|57500|151200|208700|31-JAN-19|0|190800|06-JAN-19|151200|0|0|1258|09-FEB-11|2|||||ASR19|||0|0|0|190800||REAL
26L330133|2020||84400|207500|84400|272700|357100|25-JAN-19|0|289900|06-JAN-19|272700|0|0|1580|23-JAN-19|WE|||||786|||0|0|0|291900||REAL
26L330144|2020||72100|159300|72100|192700|264800|06-JAN-19|0|231400|06-JAN-19|192700|0|0|2060|03-APR-17|2|||||ASR19|||0|0|0|231400||REAL
26P530432|2020||4000|0|4000|0|4000|31-JAN-19|0||10-JUN-15|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4000||REAL
26P530450|2020||4400|0|4400|0|4400|31-JAN-19|0||06-JAN-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|4400||REAL
26P530483|2020||7300|0|7300|0|7300|31-JAN-19|0||09-JUN-15|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|7300||REAL
26P530551|2020||12000|70600|12000|70600|82600|24-MAY-19|157000||08-JAN-17|0|5380|65200|2000|24-MAY-19|1|||||913|||0|0|0|82600||REAL
26X240193|2020||139600|299100|139600|299100|438700|06-JAN-19|0|249400|06-JAN-19|265500|33550|0|2870|27-OCT-17|1|||||ASR19|||0|0|0|438700||REAL
26X410011|2020||532400||532400|0|532400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19|||0|0|0|532400||REAL
26X410022|2020||187500|835000|187500|1111800|1299300|18-JAN-19|0|1022500|06-JAN-19|1074900|36910|0|3312|17-JAN-19|6|||||978|||0|0|0|1022500||REAL
26X420021|2020|0|400|0|400|0|400|26-NOV-19|0||26-NOV-19|0|0|0|0|08-APR-19|3||400|0|400|041|||0|0|0|400||REAL
25R620196|2020|0|91300|229100|91300|237300|328600|04-JUN-20|0|320400|04-JUN-20|237300|0|0|1920|20-APR-20|2|96||||836|||0|0|0|320400||REAL
26K340421|2020||52500|171200|52500|164900|217400|06-JAN-19|0|223700|06-JAN-19|164900|0|0|1499|23-JUL-18|2|||||ASR19|||0|0|0|223700||REAL
25R620204|2020||90500|184500|90500|208200|298700|06-JAN-19|0|275000|06-JAN-19|208200|0|0|2040|22-MAR-16|2|||||ASR19|||0|0|0|275000||REAL
28K630106|2020||91800|50800|91800|61400|153200|06-JAN-19|0|142600|06-JAN-19|61400|0|0|768|02-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
28K630117|2020||81100|81700|81100|91200|172300|06-JAN-19|0|162800|06-JAN-19|91200|0|0|888|10-JAN-18|2|||||ASR19|||0|0|0|162800||REAL
26K340430|2020||50600|172500|50600|172500|223100|25-JAN-19|0|210700|06-JAN-19|172500|0|0|1608|18-JAN-19|1|||||786|||0|0|0|223100||REAL
24U530583|2020||44900|107700|44900|131800|176700|06-FEB-19|0|152600|16-JAN-19|124400|7390|0|1248|17-JAN-19|6|||||987|||0|0|0|152600||REAL
24Q120092|2020|0|35200|96900|35200|96000|131200|24-FEB-20|0|132100|24-FEB-20|96000|0|0|978|03-JAN-20|2|96||||786|||0|0|0|132100||REAL
13N240812|2020||54400|106700|54400|100100|154500|06-JAN-19|0|161100|06-JAN-19|100100|0|0|1092|15-APR-19|2|||||864|||0|0|0|161100||REAL
24Q120108|2020||35200|107600|35200|121300|156500|06-JAN-19|0|142800|06-JAN-19|121300|0|0|978|08-JAN-19|2|||||837|||0|0|0|142800||REAL
24Q120117|2020||35200|107600|35200|119700|154900|06-JAN-19|0|142800|06-JAN-19|119700|0|0|978|08-JAN-19|2|||||837|||0|0|0|142800||REAL
24Q120126|2020||39500|118500|39500|124000|163500|06-JAN-19|0|158000|06-JAN-19|124000|0|0|1086|08-JAN-19|2|||||837|||0|0|0|158000||REAL
23X430142|2020|0|108000|321100|108000|351700|459700|06-JAN-20|0|429100|06-JAN-20|351700|0|0|2572|06-NOV-19|2|96||||864|||0|0|0|429100||REAL
23X430151|2020||108000|268600|108000|325500|433500|06-JAN-19|0|376600|06-JAN-19|325500|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|376600||REAL
23X430160|2020||108000|344900|108000|410100|518100|17-APR-19|0|452900|06-JAN-19|410100|0|0|2056|20-MAY-19|2|||||862|||0|0|0|452900||REAL
23X430171|2020||108000|342500|108000|387300|495300|28-JAN-19|0|450500|28-JAN-19|387300|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|450500||REAL
23X430182|2020||108000|353800|108000|407100|515100|12-FEB-19|0|461800|12-FEB-19|407100|0|0|2313|29-JAN-19|2|||||858|||0|0|0|461800||REAL
18L230180|2020||445400|127500|445400|169600|615000|06-JAN-19|0|572900|06-JAN-19|150000|19550|0|2180|02-MAR-16|2|||||ASR19|||0|0|0|572900||REAL
18J641548|2020|0|22100|17200|22100|30400|52500|09-MAR-20|0|40900|09-MAR-20|30400|0|0|729|18-FEB-20|3|96|22100|17200|39300|837|||0|0|0|39300||REAL
18J641559|2020||22100|17200|22100|29900|52000|18-JAN-19|0|38400|06-JAN-19|29500|350|0|729|17-JAN-19|WE|||||030|||0|0|0|39300||REAL
18J641614|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1000||REAL
18L230191|2020|0|428100|350400|428100|436400|864500|02-DEC-19|0|893200|02-DEC-19|414900|21460|0|2010|02-DEC-19|3|D|428100|350400|778500|764|||0|0|0|778500||REAL
19J140466|2020||405800|169700|405800|268600|674400|10-SEP-19|0|650400|06-JAN-19|268600|0|0|2188|12-AUG-19|3||405800|169700|575500|HT401|||0|0|0|575500||REAL
19J140477|2020||552400|217900|552400|289400|841800|06-JAN-19|0|770300|06-JAN-19|279700|9710|0|2220|18-OCT-18|2|||||854|||0|0|0|770300||REAL
19K310196|2020||170100|77900|170100|203000|373100|06-JAN-19|248000|352800|06-JAN-19|203000|0|0|1800|30-AUG-18|4|||||ASR19|||0|0|0|248000||REAL
22T120183|2020||217800|192600|217800|192600|410400|25-FEB-19|0|||0|192610|0|0||1|||||ASR19||100|410400|217800|192600|410400||REAL
18Q330076|2020||168700|345600|168700|357100|525800|06-JAN-19|0|514300|06-JAN-19|342200|14850|0|3146|09-OCT-17|2|||||ASR19|||0|0|0|514300||REAL
18Q330087|2020||169000|302500|169000|305400|474400|25-APR-19|0|471500|25-APR-19|305400|0|0|1857|26-MAR-19|2|||||855|||0|0|0|471500||REAL
18Q330098|2020||168700|337300|168700|300800|469500|10-SEP-19|0|570700|06-JAN-19|300400|350|0|2097|12-AUG-19|3||168700|337300|506000|HT401|||0|0|0|506000||REAL
18Q330111|2020||177100|321000|177100|349300|526400|10-SEP-19|0|516100|25-APR-19|334900|14400|0|2336|02-AUG-19|3||177100|321000|498100|HT401|||0|0|0|498100||REAL
25T620037|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45000||REAL
25V630265|2020||0|94800|0|94800|94800|06-JAN-19|0||06-JAN-19|0|94780|0|0|10-FEB-11|1|||||ASR19||100|94800|0|94800|94800||REAL
25T620048|2020||102600|307700|102600|265100|367700|06-JAN-19|0|410300|06-JAN-19|265100|0|0|3072|15-DEC-15|2|||||ASR19|||0|0|0|410300||REAL
25V630221|2020||108900|210100|108900|394200|503100|10-SEP-19|0|440500|06-JAN-19|394200|0|0|2460|21-AUG-19|3||108900|210100|319000|HT401|||0|0|0|319000||REAL
25V630232|2020||109400|343300|109400|377500|486900|18-JAN-19|0|459600|06-JAN-19|376100|1360|0|1470|17-JAN-19|WE|||||978|||0|0|0|452700||REAL
25V630276|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
25V630287|2020||129200|268200|129200|295700|424900|06-JAN-19|0|397400|06-JAN-19|295700|0|0|2890||2|||||ASR19|||0|0|0|397400||REAL
25V630298|2020||121100|209200|121100|244800|365900|06-JAN-19|0|330300|06-JAN-19|244800|0|0|1827|26-SEP-13|2|||||ASR19|||0|0|0|330300||REAL
25V630302|2020|0|133300|276300|133300|425700|559000|16-JAN-20|0|460200|16-JAN-20|425700|0|0|2598|15-OCT-19|3|96|133300|276300|409600|837|||0|0|0|409600||REAL
25V630311|2020||119600|331300|119600|390000|509600|18-JAN-19|0|452300|06-JAN-19|390000|0|0|2906|17-JAN-19|WE|||||978|||0|0|0|450900||REAL
26H431680|2020||50900|199000|50900|197900|248800|06-JAN-19|0|249900|06-JAN-19|197900|0|0|2160|14-AUG-18|2|||||ASR19|||0|0|0|249900||REAL
26H431691|2020||50200|215500|50200|207300|257500|06-JAN-19|0|265700|06-JAN-19|207300|0|0|2180|14-AUG-18|2|||||ASR19|||0|0|0|265700||REAL
25J621612|2020|0|46800|57700|46800|59500|106300|25-JUN-20|0|104500|25-JUN-20|59500|0|0|896|24-APR-20|2|96||||828|||0|0|0|104500||REAL
25Q440564|2020||85100|194000|85100|226800|311900|06-JAN-19|0|279100|06-JAN-19|226800|0|0|2340||2|||||ASR19|||0|0|0|279100||REAL
24P540839|2020||124400|183100|124400|203200|327600|19-APR-19|0|307500|19-APR-19|203200|0|0|2049||2|||||ASR19|||0|0|0|307500||REAL
24P540848|2020||122600|231700|122600|270600|393200|23-JAN-19|0|354300|23-JAN-19|270600|0|0|2028|27-DEC-18|2|||||838|||0|0|0|354300||REAL
24P540857|2020||122600|160300|122600|169800|292400|06-JAN-19|0|282900|06-JAN-19|169800|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|282900||REAL
24P540866|2020||138300|188900|138300|205600|343900|06-JAN-19|0|327200|06-JAN-19|205600|0|0|1866||2|||||ASR19|||0|0|0|327200||REAL
24P540875|2020||135400|167700|135400|224500|359900|06-JAN-19|0|303100|06-JAN-19|224500|0|0|1392||2|||||ASR19|||0|0|0|303100||REAL
24P540884|2020||128300|253700|128300|254800|383100|06-JAN-19|0|382000|06-JAN-19|243300|11540|0|1920|19-DEC-17|2|||||ASR19|||0|0|0|382000||REAL
27G530330|2020|0|23700|47000|23700|48800|72500|21-MAY-20|0|70700|21-MAY-20|48800|0|0|784|18-MAR-20|2|96||||828|||0|0|0|70700||REAL
25J130077|2020||47000|126700|47000|161700|208700|09-OCT-19|0|189700|09-OCT-19|161700|0|0|1144|09-OCT-19|3||47000|126700|173700|786|||0|0|0|173700||REAL
25J130088|2020||51300|108800|51300|129000|180300|06-JAN-19|0|160100|06-JAN-19|129000|0|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|160100||REAL
25Q531240|2020|0|22200|87900|22200|92500|114700|24-FEB-20|0|110100|24-FEB-20|92500|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110100||REAL
27G530363|2020|0|26000|54100|26000|75400|101400|09-JUN-20|0|105700|09-JUN-20|75400|0|0|820|09-APR-20|3|96|26000|54100|80100|828|||0|0|0|80100||REAL
27G530385|2020|0|19900|136800|19900|140000|159900|21-MAY-20|0|162400|21-MAY-20|140000|0|0|952|18-MAR-20|WE|96||||828|||0|0|0|156700||REAL
27G530440|2020||38400|1600|38400|1600|40000|25-FEB-19|0|||0|1630|0|0||1|||||ASR19||100|40000|38400|1600|40000||REAL
27G530514|2020|0|2900||2900|0|2900|27-MAY-20|0||27-MAY-20|0|0|0|0|18-MAR-20|11|96||||828|||0|0|0|2900||REAL
25R610296|2020||83000|187000|83000|186300|269300|06-JAN-19|0|270000|06-JAN-19|186300|0|0|1866|31-JAN-11|2|||||ASR19|||0|0|0|270000||REAL
25R610304|2020||81900|151500|81900|151200|233100|06-JAN-19|0|233400|06-JAN-19|150700|500|0|1594|06-FEB-17|2|||||ASR19|||0|0|0|233400||REAL
25R610313|2020||91000|181000|91000|184500|275500|06-JAN-19|0|272000|06-JAN-19|184500|0|0|2132|22-MAR-19|2|||||863|||0|0|0|272000||REAL
25R610322|2020||91800|133000|91800|131600|223400|06-JAN-19|0|224800|06-JAN-19|131600|0|0|1440|22-MAR-19|2|||||863|||0|0|0|224800||REAL
25S440513|2020||121000|369500|121000|337900|458900|06-JAN-19|0|490500|06-JAN-19|337900|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|490500||REAL
09D530085|2020||7600|100300|7600|101800|109400|06-JAN-19|0|107900|06-JAN-19|101200|550|0|1040|03-APR-19|2|||||500|||0|0|0|107900||REAL
25S440522|2020||121000|293100|121000|339200|460200|06-JAN-19|0|414100|06-JAN-19|339200|0|0|3090||2|||||ASR19|||0|0|0|414100||REAL
25S440531|2020||121400|318600|121400|370400|491800|10-SEP-19|0|461600|12-JUN-19|370400|0|0|2552|15-AUG-19|3||121400|318600|440000|HT401|||0|0|0|440000||REAL
25S440540|2020||121600|314300|121600|308500|430100|17-APR-19|0|435900|17-APR-19|308500|0|0|2688|11-APR-19|2|||||863|||0|0|0|435900||REAL
25S440551|2020||121800|398800|121800|417800|539600|06-JAN-19|0|520600|06-JAN-19|417800|0|0|3964||2|||||ASR19|||0|0|0|520600||REAL
22S530198|2020||102300|170200|102300|215500|317800|06-JAN-19|0|272500|06-JAN-19|215500|0|0|1650||2|||||ASR19|||0|0|0|272500||REAL
25S510148|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||861|||0|0|0|4300||REAL
25S510193|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
22S530187|2020|0|101900|161000|101900|186800|288700|15-MAY-20|0|262900|15-MAY-20|186000|760|0|1722|14-FEB-20|2|96||||863|||0|0|0|262900||REAL
22S530202|2020||101800|178000|101800|203100|304900|06-JAN-19|0|279800|06-JAN-19|203100|0|0|1670|25-MAY-15|2|||||ASR19|||0|0|0|279800||REAL
22S530211|2020||100800|157100|100800|200400|301200|07-JAN-19|0|257900|07-JAN-19|200400|0|0|1645|25-MAY-15|2|||||ASR19|||0|0|0|257900||REAL
22S530220|2020||101000|132700|101000|147500|248500|06-JAN-19|0|233700|06-JAN-19|147500|0|0|1270||2|||||ASR19|||0|0|0|233700||REAL
22S530231|2020||100400|190600|100400|220600|321000|06-JAN-19|0|291000|06-JAN-19|220600|0|0|1913|16-FEB-17|2|||||ASR19|||0|0|0|291000||REAL
22S530242|2020||101200|150400|101200|182400|283600|07-JAN-19|0|251600|07-JAN-19|182400|0|0|1666|17-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
22S530253|2020||100300|157200|100300|212700|313000|06-JAN-19|0|257500|06-JAN-19|212700|0|0|1921|14-DEC-17|2|||||ASR19|||0|0|0|257500||REAL
22S530264|2020||103000|176500|103000|205300|308300|10-SEP-19|0|285900|06-JAN-19|205300|0|0|1756|05-SEP-19|3||103000|176500|279500|HT401|||0|0|0|279500||REAL
22S530275|2020||103500|194500|103500|247500|351000|10-SEP-19|0|349600|17-APR-19|247500|0|0|2211|30-AUG-19|3||103500|194500|298000|HT401|||0|0|0|298000||REAL
22S530286|2020||100600|192700|100600|238200|338800|06-JAN-19|0|293300|06-JAN-19|238200|0|0|1862|16-JAN-18|2|||||ASR19|||0|0|0|293300||REAL
22S530297|2020||101300|157700|101300|200000|301300|06-JAN-19|0|259000|06-JAN-19|200000|0|0|1922|14-DEC-17|2|||||ASR19|||0|0|0|259000||REAL
27J220312|2020|0|13600|46900|13600|52100|65700|11-FEB-20|0|60500|11-FEB-20|52100|0|0|851|31-DEC-19|2|96||||863|||0|0|0|60500||REAL
27J220334|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
26K130615|2020||88800|286100|88800|311800|400600|25-JAN-19|0|376400|06-JAN-19|311800|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|374900||REAL
28H230131|2020||53300|106300|53300|115400|168700|06-JAN-19|0|159600|06-JAN-19|115400|0|0|1120|06-NOV-15|2|||||ASR19|||0|0|0|159600||REAL
26K130594|2020||88700|281700|88700|296500|385200|25-JAN-19|0|367300|06-JAN-19|296500|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|370400||REAL
26K130606|2020||87900|272600|87900|275600|363500|25-JAN-19|0|356800|06-JAN-19|275600|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|360500||REAL
26K130624|2020||88800|199900|88800|231400|320200|25-JAN-19|0|293100|06-JAN-19|231400|0|0|1788|22-JAN-19|WE|||||786|||0|0|0|288700||REAL
26K130633|2020||91500|262800|91500|310200|401700|25-JAN-19|0|367400|06-JAN-19|310200|0|0|1879|19-FEB-19|WE|||||503|||0|0|0|354300||REAL
19J530999|2020|0|47800|121600|47800|141300|189100|14-FEB-20|0|169400|14-FEB-20|137800|3510|0|1328|06-JAN-20|2|96||||836|||0|0|0|169400||REAL
19J531000|2020|0|47800|121600|47800|141300|189100|04-MAY-20|0|169400|04-MAY-20|137800|3510|0|1328|14-JAN-20|3|96|47800|121600|169400|786|||0|0|0|169400||REAL
19J531011|2020||679500|2163200|679500|1734200|2413700|06-FEB-19|0|2842700|08-JAN-19|1705900|28320|0|5220|18-JAN-19|6|||||030|||0|0|0|2842700||REAL
19J531022|2020|7|769500||769500|0|769500|29-JUN-20|0||29-JUN-20|0|0|0|0|03-MAR-20|11|04||||863|||0|0|0|769500||REAL
19J531033|2020|0|1147500|3949600|1147500|2668100|3815600|07-MAY-20|0|4315000|07-MAY-20|2619700|48420|0|5424|06-MAY-20|3|D|1147500|3949600|5097100|858|||0|0|0|5097100||REAL
19J531275|2020||199400|128400|199400|169100|368500|06-JAN-19|0|327800|06-JAN-19|162900|6160|0|1824|09-MAY-18|2|||||ASR19|||0|0|0|327800||REAL
19J531286|2020||197700|181200|197700|225300|423000|06-JAN-19|0|378900|06-JAN-19|214000|11330|0|1664|08-MAY-18|2|||||ASR19|||0|0|0|378900||REAL
19J531297|2020||195200|169900|195200|182200|377400|06-JAN-19|0|365100|06-JAN-19|181700|490|0|2028|08-MAY-18|2|||||ASR19|||0|0|0|365100||REAL
19J531307|2020||194100|145100|194100|174500|368600|06-JAN-19|0|339200|06-JAN-19|168600|5940|0|1664|08-MAY-18|2|||||ASR19|||0|0|0|339200||REAL
23O210114|2020||165000|200800|165000|236600|401600|06-JAN-19|0|365800|06-JAN-19|236600|0|0|2080||2|||||ASR19|||0|0|0|365800||REAL
20P210091|2020|0|419300|262100|419300|235500|654800|02-JUN-20|0|681400|02-JUN-20|215400|20080|0|2914|20-APR-20|2|96||||838|||0|0|0|681400||REAL
23V420635|2020||74400|293000|74400|317200|391600|25-APR-19|0|367400|25-APR-19|317200|0|0|2432|10-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
23O210105|2020|0|175100|179000|175100|222700|397800|11-MAY-20|0|354100|11-MAY-20|221800|880|0|2160|03-APR-20|2|96||||863|||0|0|0|354100||REAL
23S340424|2020||91800|54800|91800|80600|172400|19-APR-19|0|146600|19-APR-19|80600|0|0|1392|28-MAR-19|2|||||034|||0|0|0|146600||REAL
23S340433|2020||91200|47500|91200|66500|157700|06-JAN-19|0|138700|06-JAN-19|66500|0|0|1008|30-JAN-17|2|||||ASR19|||0|0|0|138700||REAL
23R230568|2020||76400|83600|76400|98300|174700|08-APR-19|0|160000|08-APR-19|98300|0|0|1008|02-APR-19|2|||||836|||0|0|0|160000||REAL
23R230577|2020||75600|86100|75600|97800|173400|06-JAN-19|0|161700|06-JAN-19|97800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|161700||REAL
23R230586|2020||76400|91400|76400|103400|179800|06-JAN-19|0|167800|06-JAN-19|102800|630|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|167800||REAL
23R230595|2020||76000|69200|76000|94700|170700|06-JAN-19|0|145200|06-JAN-19|94700|0|0|1036||2|||||ASR19|||0|0|0|145200||REAL
23R230605|2020||76000|117800|76000|122300|198300|06-JAN-19|0|193800|06-JAN-19|122300|0|0|1008|02-APR-19|2|||||836|||0|0|0|193800||REAL
23R230614|2020||76500|101700|76500|116200|192700|05-APR-19|0|178200|05-APR-19|116200|0|0|1332|02-APR-19|2|||||836|||0|0|0|178200||REAL
23R230623|2020||75600|83800|75600|99700|175300|06-JAN-19|0|159400|06-JAN-19|99300|350|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|159400||REAL
23R230632|2020|0|76600|82800|76600|98100|174700|13-JAN-20|0|159400|13-JAN-20|98100|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|159400||REAL
23R230641|2020||75600|79500|75600|101700|177300|06-JAN-19|0|155100|06-JAN-19|101700|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|155100||REAL
21T340317|2020||122600|213800|122600|240300|362900|19-APR-19|0|336400|19-APR-19|240300|0|0|2160|12-APR-19|2|||||853|||0|0|0|336400||REAL
21T340326|2020||121200|237400|121200|265400|386600|06-JAN-19|0|358600|06-JAN-19|265400|0|0|2533|12-APR-19|2|||||853|||0|0|0|358600||REAL
21T340335|2020||120400|147900|120400|200400|320800|06-JAN-19|0|268300|06-JAN-19|200400|0|0|2022|28-FEB-14|2|||||ASR19|||0|0|0|268300||REAL
27H340857|2020||30300|57200|30300|48200|78500|06-JAN-19|0|87500|06-JAN-19|45500|2720|0|812|16-AUG-18|2|||||ASR19|||0|0|0|87500||REAL
26Q530552|2020|0|52400|133700|52400|145700|198100|12-MAY-20|0|211100|12-MAY-20|145700|0|0|1016|07-APR-20|3|96|52400|133700|186100|837|||0|0|0|186100||REAL
20J520462|2020||90400|180900|90400|153500|243900|06-JAN-19|0|271300|06-JAN-19|153500|0|0|1904|11-FEB-19|2|||||913|||0|0|0|271300||REAL
20S230757|2020||107800|155300|107800|197000|304800|06-JAN-19|0|263100|06-JAN-19|197000|0|0|2180||2|||||ASR19|||0|0|0|263100||REAL
20J520440|2020|7|115600||115600|0|115600|29-APR-20|0||29-APR-20|0|0|0|0|10-MAR-20|11|04||||863|||0|0|0|115600||REAL
20J520451|2020|0|115600|48600|115600|82300|197900|17-MAR-20|0|164200|17-MAR-20|77500|4780|0|1008|10-MAR-20|2|96||||863|||0|0|0|164200||REAL
20J520473|2020|0|115600|94200|115600|87400|203000|17-MAR-20|0|209800|17-MAR-20|87400|0|0|1408|10-MAR-20|2|96||||863|||0|0|0|209800||REAL
20J520484|2020|0|115600|91400|115600|75400|191000|16-MAR-20|0|207000|16-MAR-20|74300|1100|0|1040|10-MAR-20|2|96||||863|||0|0|0|207000||REAL
20J520495|2020|0|115600|125100|115600|92000|207600|16-MAR-20|0|240700|16-MAR-20|92000|0|0|1164|10-MAR-20|2|96||||863|||0|0|0|240700||REAL
20J520505|2020|0|115600|87600|115600|77700|193300|16-MAR-20|0|200400|16-MAR-20|77700|0|0|910|10-MAR-20|WE|96||||863|||0|0|0|203200||REAL
20R630273|2020||124500|287300|124500|298600|423100|06-JAN-19|0|411800|06-JAN-19|298600|0|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|411800||REAL
20J510331|2020||93000|76100|93000|101200|194200|06-JAN-19|0|169100|06-JAN-19|101200|0|0|922|18-DEC-17|2|||||ASR19|||0|0|0|169100||REAL
20J510342|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||REAL
20J510353|2020|0|86200|96100|86200|110900|197100|15-MAY-20|0|190400|15-MAY-20|110900|0|0|1131|31-MAR-20|3|96|86200|96100|182300|837|||0|0|0|182300||REAL
20J510375|2020||93000|24400|93000|77700|170700|16-JAN-19|0|147100|06-JAN-19|77700|0|0|848|16-JAN-19|3||93000|24400|117400|ASR19|||0|0|0|117400||REAL
20J510386|2020||88400|108000|88400|101400|189800|06-JAN-19|0|196400|06-JAN-19|101000|410|0|860|08-FEB-19|2|||||828|||0|0|0|196400||REAL
19T620087|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
19T620098|2020||52800|110200|52800|125700|178500|06-JAN-19|0|163000|06-JAN-19|121700|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
19T620108|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
20L320637|2020||296800|133100|296800|238100|534900|06-JAN-19|0|429900|06-JAN-19|238000|140|0|1912|14-JUN-18|2|||||ASR19|||0|0|0|429900||REAL
20L320646|2020||279300|268500|279300|340100|619400|06-JAN-19|0|547800|06-JAN-19|339400|690|0|852|14-JUN-18|2|||||ASR19|||0|0|0|547800||REAL
20L320655|2020||284200|272900|284200|272900|557100|31-JAN-19|0|503900|06-JAN-19|272900|0|0|3101|24-JAN-19|1|||||847|||0|0|0|557100||REAL
18R330691|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
20L240052|2020||469300|222600|469300|351600|820900|04-MAR-19|0|691900|04-MAR-19|351600|0|0|2050|19-FEB-19|2|||||786|||0|0|0|691900||REAL
19J140257|2020|0|403000|480600|403000|447900|850900|19-MAY-20|0|883600|19-MAY-20|447900|0|0|2302|04-MAR-20|3|96|403000|480600|883600|863|||0|0|0|883600||REAL
18R330680|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|200|200|0|200||REAL
18R330709|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|5600|5600|0|5600||REAL
24W640112|2020||119600|1870700|119600|1870700|1990300|06-JAN-19|0||06-JAN-19|0|1870670|0|0||1|||||ASR19||100|1990300|119600|1870700|1990300||
24X110023|2020||18200|0|18200|0|18200|28-MAY-20|0||28-MAY-20|0|0|0|0|23-JUN-11|1|||||ASR19|||0|0|0|18200||REAL
25J221180|2020||50200|85500|50200|89200|139400|06-JAN-19|0|135700|06-JAN-19|87700|1460|0|864|11-MAR-19|2|||||862|||0|0|0|135700||REAL
25J221191|2020|0|50200|68600|50200|76600|126800|26-JUN-20|0|118800|26-JUN-20|76600|0|0|864|06-MAY-20|2|96||||864|||0|0|0|118800||REAL
25J221201|2020||50200|71000|50200|70900|121100|06-JAN-19|0|121200|06-JAN-19|70900|0|0|864|11-MAR-19|2|||||862|||0|0|0|121200||REAL
26J241046|2020|0|51500|79500|51500|74200|125700|24-JUN-20|0|131000|24-JUN-20|74200|0|0|1064|28-APR-20|2|96||||828|||0|0|0|131000||REAL
26J241057|2020||50000|86200|50000|87800|137800|06-JAN-19|0|136200|06-JAN-19|87200|640|0|864|12-MAR-19|2|||||034|||0|0|0|136200||REAL
26J241068|2020||51500|79200|51500|75100|126600|06-JAN-19|0|130700|06-JAN-19|75100|0|0|1064|14-MAR-19|2|||||863|||0|0|0|130700||REAL
26J241079|2020||51500|78700|51500|77700|129200|06-JAN-19|0|130200|06-JAN-19|77700|0|0|1054|14-MAR-19|2|||||863|||0|0|0|130200||REAL
26J241080|2020||51800|98400|51800|94500|146300|06-JAN-19|0|150200|06-JAN-19|94500|0|0|1136|13-MAR-19|2|||||863|||0|0|0|150200||REAL
26J241091|2020||50300|99400|50300|86900|137200|06-JAN-19|0|149700|06-JAN-19|86900|0|0|1074|12-MAR-19|2|||||034|||0|0|0|149700||REAL
17L330612|2020|0|175200|162100|175200|204400|379600|06-DEC-19|0|366400|06-DEC-19|204400|0|0|2000|14-OCT-19|3|96|175200|162100|337300|856|||0|0|0|337300||REAL
18J631462|2020||217100|26800|217100|98800|315900|06-JAN-19|0|243900|06-JAN-19|98800|0|0|1176|29-APR-15|2|||||ASR19|||0|0|0|243900||REAL
17L330564|2020||201600|491900|201600|491800|693400|10-SEP-19|0|697900|13-AUG-19|491800|0|0|2926|24-AUG-19|3||201600|491900|693500|HT401|||0|0|0|693500||REAL
17L330575|2020||113300|2000|113300|2000|115300|25-FEB-19|0|||0|1960|0|0|27-JAN-15|1|||||ASR19||100|115300|113300|2000|115300||REAL
24L132351|2020||95000|53600|95000|72200|167200|31-JAN-19|0|148600|06-JAN-19|69700|2460|0|896|24-JAN-19|6|||||847|||0|0|0|148600||REAL
29H110681|2020||56500|135600|56500|135600|192100|06-JAN-19|0|192100|06-JAN-19|135600|0|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|192100||REAL
29H110692|2020||56500|132700|56500|146300|202800|06-JAN-19|0|189200|06-JAN-19|146300|0|0|1430|06-JUL-18|2|||||ASR19|||0|0|0|189200||REAL
28H230719|2020|0|52800|71300|52800|86100|138900|04-MAR-20|0|124100|04-MAR-20|86100|0|0|999|04-FEB-20|2|96||||828|||0|0|0|124100||REAL
25K130625|2020||58100|140400|58100|138400|196500|06-JAN-19|0|198500|06-JAN-19|136900|1510|0|1260|15-FEB-19|2|||||905|||0|0|0|198500||REAL
25K140910|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|5100||REAL
25K140929|2020||1000|0|1600|0|1600|10-SEP-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||1000|0|1000|HT401|||0|0|0|1000||REAL
25K140992|2020||89700|151800|89700|200600|290300|18-MAR-19|0|241500|18-MAR-19|200600|0|0|1526|16-MAY-18|2|||||ASR19|||0|0|0|241500||REAL
26V120112|2020||111900|328200|111900|342800|454700|16-APR-19|0|440100|16-APR-19|342800|0|0|2624|25-APR-19|2|||||861|||0|0|0|440100||REAL
26V120121|2020|0|111200|308800|111200|316400|427600|14-JAN-20|0|420000|14-JAN-20|316400|0|0|2504|21-OCT-19|2|96||||863|||0|0|0|420000||REAL
25T130097|2020||134500||134500|0|134500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|134500||REAL
25T130112|2020||108500|248600|108500|248400|356900|06-JAN-19|0|357100|06-JAN-19|246700|1710|0|1884|09-FEB-11|2|||||ASR19|||0|0|0|357100||REAL
25T130163|2020||110300|270200|110300|261700|372000|06-JAN-19|0|380500|06-JAN-19|261500|160|0|2364|19-OCT-17|2|||||ASR19|||0|0|0|380500||REAL
25T130121|2020|0|109900|407700|109900|433900|543800|09-JUN-20|0|519500|09-JUN-20|433900|0|0|2643|09-APR-20|3|D|109900|407700|517600|848|||0|0|0|517600||REAL
25T130130|2020|0|108300|324500|108300|345200|453500|14-JAN-20|0|432800|14-JAN-20|345200|0|0|2102|21-OCT-19|2|96||||863|||0|0|0|432800||REAL
25T130152|2020||114300|263100|114300|262800|377100|06-JAN-19|0|377400|06-JAN-19|260600|2220|0|2048|22-APR-19|2|||||757|||0|0|0|377400||REAL
25J131100|2020||51900|104000|51900|114200|166100|06-JAN-19|0|155900|06-JAN-19|114200|0|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|155900||REAL
26Q630351|2020||41100|142400|41100|158300|199400|31-JAN-19|0|183500|06-JAN-19|158300|0|0|1132|18-FEB-11|2|||||ASR19|||0|0|0|183500||REAL
26Q630362|2020||41100|151100|41100|169000|210100|31-JAN-19|0|192200|06-JAN-19|169000|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|192200||REAL
26Q630373|2020||41100|141700|41100|164600|205700|31-JAN-19|0|182800|06-JAN-19|164600|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|182800||REAL
26Q630384|2020||41100|122900|41100|128300|169400|31-JAN-19|0|164000|06-JAN-19|128300|0|0|988|29-DEC-17|2|||||ASR19|||0|0|0|164000||REAL
26Q630395|2020||41100|135200|41100|163000|204100|31-JAN-19|0|176300|06-JAN-19|163000|0|0|462|04-JAN-12|2|||||ASR19|||0|0|0|176300||REAL
26Q630405|2020||41100|124000|41100|126500|167600|31-JAN-19|0|165100|06-JAN-19|126500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
26Q630423|2020||39100|133700|39100|131900|171000|31-JAN-19|0|172800|06-JAN-19|131900|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|172800||REAL
26Q630432|2020||39100|139200|39100|148800|187900|31-JAN-19|0|178300|06-JAN-19|148800|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|178300||REAL
18Q330175|2020||369600|1083200|369600|1183200|1552800|10-SEP-19|0|1407400|10-MAY-19|1157500|25660|0|4769|02-AUG-19|3||369600|1083200|1452800|HT401|||0|0|0|1452800||REAL
18Q330186|2020||350700|1916000|350700|1716600|2067300|11-FEB-19|0|2074000|11-FEB-19|1691300|25290|0|6148|16-JAN-19|WE|||||978|||0|0|0|2266700||REAL
18Q330203|2020||352800|1145600|352800|1290900|1643700|11-FEB-19|0|1499200|11-FEB-19|1290900|0|0|4840|30-AUG-19|3||352800|1145600|1498400|HT401|||0|0|0|1498400||REAL
18Q330212|2020||352500|957400|352500|1281300|1633800|18-JAN-19|0|1359900|06-JAN-19|1281300|0|0|3956|16-JAN-19|WE|||||978|||0|0|0|1309900||REAL
24S410344|2020||114000|176200|114000|192800|306800|06-JAN-19|0|290200|06-JAN-19|192800|0|0|1512|11-APR-19|2|||||863|||0|0|0|290200||REAL
24S340652|2020||75000|285400|75000|338500|413500|06-JAN-19|0|360400|06-JAN-19|338500|0|0|1984||2|||||ASR19|||0|0|0|360400||REAL
24S340827|2020||74800|272200|74800|296600|371400|06-JAN-19|0|347000|06-JAN-19|296600|0|0|1972|26-NOV-18|2|||||836|||0|0|0|347000||REAL
24S410180|2020||102500|150700|102500|170200|272700|06-JAN-19|0|253200|06-JAN-19|170200|0|0|1620||2|||||ASR19|||0|0|0|253200||REAL
24S410630|2020||102400|255100|102400|258300|360700|06-JAN-19|0|357500|06-JAN-19|258300|0|0|2432|12-APR-19|2|||||863|||0|0|0|357500||REAL
24S410784|2020||122900|209900|122900|222700|345600|06-JAN-19|0|332800|06-JAN-19|222700|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|332800||REAL
24S420156|2020||100800|88900|100800|119400|220200|06-JAN-19|0|189700|06-JAN-19|119400|0|0|1036||2|||||ASR19|||0|0|0|189700||REAL
24S420301|2020||106600|82200|106600|113000|219600|06-JAN-19|0|188800|06-JAN-19|113000|0|0|1036||2|||||ASR19|||0|0|0|188800||REAL
24S420464|2020||100800|140200|100800|162000|262800|28-JAN-19|0|241000|28-JAN-19|162000|0|0|1332||2|||||ASR19|||0|0|0|241000||REAL
24S430078|2020||103300|104000|103300|130400|233700|06-JAN-19|0|207300|06-JAN-19|130400|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|207300||REAL
24S430298|2020||113600|207200|113600|214600|328200|06-JAN-19|0|320800|06-JAN-19|214600|0|0|2432||2|||||ASR19|||0|0|0|320800||REAL
24S430504|2020||100500|229500|100500|228800|329300|06-JAN-19|0|330000|06-JAN-19|228800|0|0|1872|11-APR-19|2|||||863|||0|0|0|330000||REAL
13L610598|2020||18800|53700|18800|53800|72600|06-JAN-19|0|72500|06-JAN-19|53800|0|0|944|27-FEB-19|2|||||854|||0|0|0|72500||REAL
13G120354|2020||6200|31800|6200|31700|37900|25-JAN-19|0|38000|06-JAN-19|31700|0|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
13G120529|2020||6100|29600|6100|32300|38400|06-JAN-19|0|35700|06-JAN-19|32300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
26J611009|2020||54800|92700|54800|113100|167900|18-JAN-19|0|147500|18-JAN-19|112400|710|0|962|15-JAN-19|2|||||860|||0|0|0|147500||REAL
24V510276|2020||70900|82900|70900|54900|125800|06-JAN-19|0|153800|06-JAN-19|45600|9320|0|952|03-APR-19|6|||||911|||0|0|0|153800||REAL
24V510298|2020||70900|77200|70900|52800|123700|06-JAN-19|0|148100|06-JAN-19|47500|5250|0|1408|03-APR-19|6|||||911|||0|0|0|148100||REAL
19W430058|2020|0|77200|114200|77200|145500|222700|16-JAN-20|0|191400|16-JAN-20|130500|15040|0|3306|16-OCT-19|6|96||||855|||0|0|0|191400||REAL
20J221141|2020||122600|196100|122600|175000|297600|06-JAN-19|0|318700|06-JAN-19|174600|440|0|1866|12-NOV-14|2|||||ASR19|||0|0|0|318700||REAL
20J221163|2020||122600|99700|122600|115800|238400|06-JAN-19|0|222300|06-JAN-19|115800|0|0|1248|12-FEB-19|2|||||855|||0|0|0|222300||REAL
23R611754|2020||76600|65400|76600|72000|148600|06-JAN-19|0|142000|06-JAN-19|72000|0|0|862|13-DEC-17|2|||||ASR19|||0|0|0|142000||REAL
20J221174|2020|0|143600|406400|143600|418400|562000|06-MAY-20|0|550000|06-MAY-20|392000|26370|0|3182|13-MAR-20|6|96||||855|||0|0|0|550000||REAL
20J221185|2020||122600|27400|122600|100900|223500|10-SEP-19|0|209700|26-AUG-19|100900|0|0|978|24-AUG-19|3||122600|27400|150000|HT401|||0|0|0|150000||REAL
20J221196|2020||140000|278300|140000|235700|375700|10-SEP-19|0|402800|24-JUL-19|235700|0|0|2044|12-AUG-19|3||140000|278300|418300|HT401|||0|0|0|418300||REAL
23R611763|2020||76200|62800|76200|70600|146800|06-JAN-19|0|139000|06-JAN-19|69600|950|0|948|31-JAN-17|2|||||ASR19|||0|0|0|139000||REAL
23U310533|2020||79100|234700|79100|236700|315800|11-FEB-19|0|313800|11-FEB-19|236700|0|0|2536|23-JAN-19|2|||||838|||0|0|0|313800||REAL
23U310542|2020||80600|263000|80600|310700|391300|06-JAN-19|0|343600|06-JAN-19|310700|0|0|2960||2|||||ASR19|||0|0|0|343600||REAL
23U310551|2020||87900|255600|87900|296600|384500|11-FEB-19|0|343500|11-FEB-19|296600|0|0|2960|22-DEC-15|2|||||ASR19|||0|0|0|343500||REAL
23U310560|2020||78800|204800|78800|224000|302800|11-SEP-19|0|297900|11-SEP-19|224000|0|0|2592|10-SEP-19|3||78800|204800|283600|HT401|||0|0|0|283600||REAL
23U310571|2020||78800|242500|78800|295900|374700|06-JAN-19|0|321300|06-JAN-19|295900|0|0|2960|03-MAR-17|2|||||ASR19|||0|0|0|321300||REAL
22L121294|2020||256900|472700|256900|457000|713900|09-APR-19|0|741100|09-APR-19|457000|0|0|2684|05-FEB-19|WE|||||503|||0|0|0|729600||REAL
22L130014|2020|1|196900|428500|196900|431000|627900|05-MAR-20|0|706700|05-MAR-20|431000|0|0|2840|09-JAN-20|3|01|196900|428500|625400|OCC19|||0|0|0|625400||REAL
22K610982|2020||159200|51500|159200|107400|266600|06-JAN-19|0|210700|06-JAN-19|103500|3860|0|1088|19-JUL-18|2|||||ASR19|||0|0|0|210700||REAL
29M230255|2020||164400|42900|164400|42900|207300|22-MAY-19|0|||0|75790|31490|964|22-MAY-19|5|||||959|40||0|0|0|207300||REAL
29L130178|2020||1270800|4391800|1270800|4391800|5662600|25-FEB-19|0|||0|161640|4230200|60192|27-JAN-15|1|||||ASR19||100|5662600|1270800|4391800|5662600||REAL
31J410413|2020|0|990000|11433600|990000|12247300|13237300|04-DEC-19|12423600||26-NOV-19|0|375220|11872040|185369|03-OCT-19|3|C13|990000|11433600|12423600|903|||0|0|0|12423600||REAL
31H120753|2020|0|25800|17700|25800|17700|43500|05-DEC-19|0||02-DEC-19|0|1570|16080|240|24-SEP-19|3|C13|25800|17700|43500|905|||0|0|0|43500||REAL
31H640026|2020||614200|2285800|614200|2887300|3501500|10-SEP-19|3557400|||0|253680|2633630|145727|29-AUG-19|3||614200|2285800|2900000|HT401|||0|0|0|2900000||REAL
28J340664|2020||92700|153300|92700|184500|277200|05-FEB-19|0|246000|05-FEB-19|154200|30340|0|2082|15-MAR-19|2|||||935|||0|0|0|246000||REAL
28J410471|2020|0|180700|644300|180700|757600|938300|07-MAY-20|1043200|||0|27060|730550|9180|07-MAY-20|3|S|180700|644300|825000|HT401|||0|0|0|825000||REAL
28J410482|2020|0|186900|383100|186900|463200|650100|20-MAY-20|1227200|||0|15970|447230|10800|12-AUG-19|3|S|186900|383100|570000|HT401|||0|0|0|570000||REAL
31K410087|2020||252600|151600|252600|151600|404200|01-MAY-19|0||24-APR-14|0|17450|142090|3426|13-MAR-17|5|||||ASR19|95||0|0|0|404200||REAL
18M430444|2020||382800|693100|382800|817000|1199800|25-JAN-19|0|1075900|06-JAN-19|799100|17890|0|2836|23-JAN-19|2|||||848|||0|0|0|1075900||REAL
18M430455|2020|1|382300|203600|382300|294800|677100|03-DEC-19|0|585900|03-DEC-19|294800|0|0|1379|31-OCT-19|2|57||||860|||0|0|0|585900||REAL
21K231131|2020||120500|72200|120500|118500|239000|06-JAN-19|0|192700|06-JAN-19|118500|0|0|1240|12-JUN-18|2|||||ASR19|||0|0|0|192700||REAL
21K430709|2020||196300|383400|196300|349800|546100|06-JAN-19|0|579700|06-JAN-19|347900|1880|0|1620|14-JUN-18|2|||||ASR19|||0|0|0|579700||REAL
21K430718|2020||210600|210400|210600|347900|558500|06-JAN-19|0|421000|06-JAN-19|346800|1140|0|986|13-JUN-18|2|||||ASR19|||0|0|0|421000||REAL
21K430727|2020||251200|140100|251200|224100|475300|06-JAN-19|0|391300|06-JAN-19|223000|1110|0|1486|13-JUN-18|2|||||ASR19|||0|0|0|391300||REAL
21K430736|2020||197700|216500|197700|202600|400300|06-JAN-19|0|414200|06-JAN-19|194300|8260|0|1635|14-JUN-18|2|||||ASR19|||0|0|0|414200||REAL
19O420136|2020||353900|423900|353900|526700|880600|06-JAN-19|0|777800|06-JAN-19|475100|51630|0|3234|09-OCT-17|2|||||ASR19|||0|0|0|777800||REAL
19O420147|2020||354200|501900|354200|501900|856100|30-SEP-19|0|740100|30-SEP-19|485300|16570|0|3234|19-MAR-19|3||354200|501900|856100|841|||0|0|0|856100||REAL
19O420158|2020||351400|560600|351400|573400|924800|12-MAR-20|0|912000|12-MAR-20|546100|27260|0|3100|19-MAR-19|2|||||841|||0|0|0|912000||REAL
19O420202|2020||315000|744600|315000|744600|1059600|23-APR-19|0|896600|23-APR-19|744200|380|0|4238|20-MAR-19|1|||||841|||0|0|0|1059600||REAL
19O420213|2020||350400|534100|350400|539500|889900|06-JAN-19|0|884500|06-JAN-19|538800|740|0|3990|15-FEB-18|2|||||ASR19|||0|0|0|884500||REAL
19O420224|2020||350400|576900|350400|576900|927300|18-JAN-19|0|995300|06-JAN-19|551400|25530|0|3500|16-JAN-19|1|||||978|||0|0|0|927300||REAL
19O420235|2020||361600|453400|361600|453400|815000|18-JAN-19|0|845700|06-JAN-19|426100|27340|0|3832|20-MAR-19|1|||||841|||0|0|0|815000||REAL
18T510570|2020|0|105500|448700|105500|508500|614000|19-FEB-20|0|554200|19-FEB-20|508500|0|0|3056|08-OCT-19|2|96||||828|||0|0|0|554200||REAL
18T510581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T510592|2020||100900|497100|100900|480100|581000|06-JAN-19|0|598000|06-JAN-19|480100|0|0|3768||2|||||ASR19|||0|0|0|598000||REAL
20P240065|2020|0|377300|116800|308700|187700|496400|25-MAR-20|0|435400|25-MAR-20|186500|1210|0|1968|25-MAR-20|3|D|377300|116800|494100|978|||0|0|0|494100||REAL
18K330753|2020||593800|146600|593800|243000|836800|01-MAR-19|0|680500|01-MAR-19|243000|0|0|1536|12-FEB-19|WE|||||828|||0|0|0|740400||REAL
19R510443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20O130211|2020||457200|1337800|457200|1408700|1865900|11-FEB-19|0|1795000|11-FEB-19|1392500|16170|0|4586|16-JAN-19|6|||||978|||0|0|0|1795000||REAL
20P240074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
20R420146|2020||204000|494300|204000|505800|709800|06-JAN-19|0|698300|06-JAN-19|505800|0|0|3180|09-OCT-17|2|||||ASR19|||0|0|0|698300||REAL
19Q320650|2020||225900|389300|225900|489300|715200|06-FEB-19|0|630500|09-JAN-19|471100|0|0|3317|17-JAN-19|WE|||||030|||0|0|0|615200||REAL
19J531440|2020||266400|195000|266400|211100|477500|25-MAR-19|0|461400|25-MAR-19|210200|940|0|2584|08-MAY-18|2|||||ASR19|||0|0|0|461400||REAL
20K121581|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20J540424|2020||186500|62000|186500|124200|310700|06-JAN-19|0|248500|06-JAN-19|120700|3490|0|1092|09-OCT-17|6|||||ASR19|||0|0|0|248500||REAL
19Q320672|2020||141300|378200|141300|417700|559000|07-JAN-19|0|519500|07-JAN-19|416400|1250|0|2437|29-MAY-18|2|||||ASR19|||0|0|0|519500||REAL
19Q320683|2020||134700|344400|134700|388100|522800|06-JAN-19|0|479100|06-JAN-19|388100|0|0|2323|29-MAY-18|2|||||ASR19|||0|0|0|479100||REAL
19Q320706|2020||132000|291700|132000|330800|462800|14-JAN-20|0|423700|14-JAN-20|330800|0|0|2275|29-MAY-18|2|||||ASR19|||0|0|0|423700||REAL
19Q320715|2020||231900|397600|231900|490500|722400|06-FEB-19|0|645200|09-JAN-19|490500|0|0|2710|17-JAN-19|WE|||||030|||0|0|0|629500||REAL
19Q320724|2020||228300|381700|228300|447400|675700|06-FEB-19|0|625100|09-JAN-19|447400|0|0|3353|17-JAN-19|WE|||||030|||0|0|0|610000||REAL
22Q620114|2020||83000|112700|83000|103000|186000|03-APR-19|0|195700|03-APR-19|103000|0|0|1173|25-MAR-19|2|||||863|||0|0|0|195700||REAL
22Q620123|2020||86600|83300|86600|81100|167700|06-JAN-19|0|169900|06-JAN-19|81100|0|0|900|25-MAR-19|2|||||863|||0|0|0|169900||REAL
19K220787|2020||49700|14100|49700|14100|63800|25-FEB-19|0|||0|14050|0|0|27-JAN-15|1|||||ASR19||100|63800|49700|14100|63800||REAL
19K221096|2020||125400|23600|125400|23600|149000|21-MAY-19|0|||0|23570|0|0|21-MAY-19|1|||||040|||0|0|0|149000||REAL
19K221106|2020||1102900|204900|1102900|204900|1307800|21-MAY-19|0||24-MAY-16|0|204920|0|0|21-MAY-19|1|||||040|||0|0|0|1307800||REAL
19K221117|2020||632500|131100|632500|131100|763600|21-MAY-19|0|||0|131110|0|0|21-MAY-19|1|||||040|||0|0|0|763600||REAL
19K221128|2020||371100|79700|371100|79700|450800|21-MAY-19|0|||0|79680|0|0|21-MAY-19|1|||||040|||0|0|0|450800||REAL
19K221139|2020||10500|4700|10500|4700|15200|21-MAY-19|0|||0|4740|0|0|21-MAY-19|1|||||040|||0|0|0|15200||REAL
26L110881|2020||89300|368200|89300|394200|483500|06-JAN-19|0|457500|06-JAN-19|393700|460|0|2734|04-JUN-18|2|||||ASR19|||0|0|0|457500||REAL
28P210352|2020||75200|101400|75200|137100|212300|06-JAN-19|0|176600|06-JAN-19|136700|360|0|1026||2|||||ASR19|||0|0|0|176600||REAL
28P210363|2020||75800|123100|75800|141500|217300|03-APR-19|0|198900|03-APR-19|141500|0|0|1396||2|||||ASR19|||0|0|0|198900||REAL
28P210396|2020||81200|125800|81200|154900|236100|03-APR-19|0|207000|03-APR-19|154900|0|0|1494|20-MAR-19|2|||||858|||0|0|0|207000||REAL
28P210404|2020||74800|102100|74800|117500|192300|06-JAN-19|0|176900|06-JAN-19|117500|0|0|1053||2|||||ASR19|||0|0|0|176900||REAL
28P210413|2020||65000|226900|65000|262900|327900|17-APR-19|0|291900|17-APR-19|262900|0|0|973|10-APR-19|2|||||863|||0|0|0|291900||REAL
26H420086|2020||45900|119500|45900|118900|164800|08-MAY-19|0|165400|08-MAY-19|118900|0|0|1030|08-MAY-19|2|||||764|||0|0|0|165400||REAL
26H420097|2020||47700|107600|47700|117900|165600|06-JAN-19|0|155300|06-JAN-19|116600|1260|0|1230|27-FEB-17|2|||||ASR19|||0|0|0|155300||REAL
26H420103|2020||45400|92500|45400|111700|157100|06-JAN-19|0|137900|06-JAN-19|111200|500|0|925||2|||||ASR19|||0|0|0|137900||REAL
26H420121|2020||45600|89500|45600|99800|145400|06-JAN-19|0|135100|06-JAN-19|99800|0|0|1000|15-NOV-13|2|||||ASR19|||0|0|0|135100||REAL
26H420130|2020|0|45500|89000|45500|98400|143900|14-MAY-20|0|134500|14-MAY-20|98400|0|0|1000|06-APR-20|2|96||||838|||0|0|0|134500||REAL
27G210450|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|27300||REAL
27G210461|2020|0|26700|42000|26700|40700|67400|08-MAY-20|0|68700|08-MAY-20|40700|0|0|768|27-MAR-20|2|96||||828|||0|0|0|68700||REAL
27H621512|2020||30300|56000|30300|54500|84800|05-FEB-19|0|86300|05-FEB-19|54000|490|0|720|23-JAN-19|2|||||828|||0|0|0|86300||REAL
27H621530|2020||30300|59100|30300|54000|84300|28-JAN-19|0|89400|28-JAN-19|49900|4080|0|886|23-JAN-19|2|||||828|||0|0|0|89400||REAL
27H621552|2020||24100|48500|24100|51200|75300|01-JUL-20|0|72600|01-JUL-20|51200|0|0|855|03-JAN-19|2|||||828|||0|0|0|72600||REAL
25K510214|2020||51600|81600|51600|92300|143900|28-JAN-19|0|133200|28-JAN-19|92300|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|133200||REAL
27H621563|2020||24100|54900|24100|49800|73900|05-FEB-19|0|79000|05-FEB-19|47200|2580|0|836|23-JAN-19|2|||||828|||0|0|0|79000||REAL
27H621574|2020||30300|81500|30300|77700|108000|05-FEB-19|0|111800|05-FEB-19|70300|7350|0|1064|23-JAN-19|2|||||828|||0|0|0|111800||REAL
25Q440555|2020||75700|174300|75700|187400|263100|06-JAN-19|0|250000|06-JAN-19|187400|0|0|1666|17-APR-12|2|||||ASR19|||0|0|0|250000||REAL
25Q440490|2020||89400|189600|89400|207900|297300|06-JAN-19|0|279000|06-JAN-19|207900|0|0|2226|17-APR-12|2|||||ASR19|||0|0|0|279000||REAL
25Q440500|2020||83600|146000|83600|169100|252700|06-JAN-19|0|229600|06-JAN-19|169100|0|0|1376|09-OCT-17|2|||||ASR19|||0|0|0|229600||REAL
25Q440537|2020||85200|153400|85200|173600|258800|06-JAN-19|0|238600|06-JAN-19|173600|0|0|1530|09-JAN-15|2|||||ASR19|||0|0|0|238600||REAL
25L430232|2020||85200|93600|85200|106200|191400|06-JAN-19|0|178800|06-JAN-19|106200|0|0|1304|31-MAY-18|2|||||ASR19|||0|0|0|178800||REAL
25L430254|2020||73400|81700|73400|87800|161200|06-JAN-19|0|155100|06-JAN-19|87800|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|155100||REAL
25L430287|2020||77100|91700|77100|99800|176900|06-JAN-19|0|168800|06-JAN-19|99800|0|0|864|03-JAN-19|2|||||847|||0|0|0|168800||REAL
25L430298|2020||76100|119300|76100|131500|207600|06-JAN-19|0|195400|06-JAN-19|131500|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|195400||REAL
25L430302|2020||73100|80200|73100|93400|166500|06-JAN-19|0|153300|06-JAN-19|93400|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|153300||REAL
25L430311|2020||68700|84400|68700|97500|166200|06-JAN-19|0|153100|06-JAN-19|97500|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|153100||REAL
25L430331|2020||83600|95700|83600|118300|201900|28-JAN-19|0|179300|28-JAN-19|118300|0|0|1064|23-MAY-18|2|||||ASR19|||0|0|0|179300||REAL
25L430364|2020||90000|75900|90000|85200|175200|06-JAN-19|0|165900|06-JAN-19|85200|0|0|1328|23-MAY-18|2|||||ASR19|||0|0|0|165900||REAL
25L430386|2020||73900|128400|73900|158300|232200|10-JAN-19|0|202300|10-JAN-19|158300|0|0|944|26-NOV-18|2|||||857|||0|0|0|202300||REAL
25Q521043|2020||56600|199100|56600|218900|275500|31-JAN-19|0|255700|06-JAN-19|218900|0|0|2192|22-JUN-16|2|||||ASR19|||0|0|0|255700||REAL
29K410493|2020|0|87100|160300|87100|160800|247900|07-FEB-20|0|247400|07-FEB-20|160800|0|0|1608|14-NOV-19|2|96||||828|||0|0|0|247400||REAL
29K410503|2020||77900|183000|77900|173700|251600|06-JAN-19|0|260900|06-JAN-19|173700|0|0|1872|06-MAR-19|2|||||853|||0|0|0|260900||REAL
29K410514|2020||82300|183900|82300|199000|281300|06-JAN-19|0|266200|06-JAN-19|199000|0|0|1770|22-OCT-18|2|||||853|||0|0|0|266200||REAL
29K410525|2020||81700|207900|81700|206500|288200|06-JAN-19|0|289600|06-JAN-19|205700|790|0|1770|22-OCT-18|2|||||853|||0|0|0|289600||REAL
29K410536|2020||91400|187800|91400|179200|270600|06-JAN-19|0|279200|06-JAN-19|179200|0|0|2065|07-MAR-19|2|||||861|||0|0|0|279200||REAL
29K410547|2020||91800|167800|91800|170500|262300|06-JAN-19|0|259600|06-JAN-19|170500|0|0|1770|09-OCT-17|2|||||ASR19|||0|0|0|259600||REAL
29K410558|2020||78800|147600|78800|150700|229500|06-JAN-19|0|226400|06-JAN-19|150700|0|0|1590|07-MAR-19|2|||||861|||0|0|0|226400||REAL
29K410569|2020||69500|178200|69500|178900|248400|13-MAR-19|0|247700|13-MAR-19|178900|0|0|1872|07-MAR-19|2|||||861|||0|0|0|247700||REAL
28P410277|2020||98900|149600|98900|150700|249600|06-JAN-19|0|248500|06-JAN-19|141000|9650|0|1900|10-FEB-17|2|||||ASR19|||0|0|0|248500||REAL
28P410288|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|600||REAL
28P410299|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|9000||REAL
28P410301|2020||350700|440400|350700|440400|791100|25-FEB-19|0|||0|440440|0|0|09-FEB-11|1|||||ASR19||100|791100|350700|440400|791100||REAL
28P410310|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|700|700|0|700||
28P410321|2020||150300|346400|150300|3027600|3177900|06-AUG-19|0|||0|3027640|0|0|22-AUG-17|3||150300|346400|496700|ASR19|||0|0|0|496700||REAL
28K420161|2020||92000|195300|92000|196000|288000|06-JAN-19|0|287300|06-JAN-19|196000|0|0|1775|06-MAR-19|2|||||853|||0|0|0|287300||REAL
27H320525|2020||31500|71300|31500|59700|91200|06-JAN-19|0|102800|06-JAN-19|59700|0|0|1096|24-AUG-18|2|||||ASR19|||0|0|0|102800||REAL
27H320534|2020||30000|47700|30000|51400|81400|06-JAN-19|0|77700|06-JAN-19|51400|0|0|818|24-AUG-18|2|||||ASR19|||0|0|0|77700||REAL
06K521668|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521701|2020||5500|32500|5500|29300|34800|06-JAN-19|0|38000|06-JAN-19|29300|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
07J520438|2020|0|17000|90300|17000|91100|108100|02-MAR-20|0|107300|02-MAR-20|90100|1030|0|1118|27-JAN-20|2|96||||861|||0|0|0|107300||REAL
06K521712|2020||11400|47800|11400|48800|60200|06-JAN-19|0|59200|06-JAN-19|48800|0|0|1344|13-FEB-19|2|||||826|||0|0|0|59200||REAL
07J520405|2020|0|19800|69500|19800|70400|90200|26-MAY-20|0|89300|26-MAY-20|70400|0|0|1056|14-APR-20|2|96||||856|||0|0|0|89300||REAL
24T640793|2020||106800|237400|106800|263200|370000|06-JAN-19|0|344200|06-JAN-19|263200|0|0|2428|23-MAR-15|2|||||ASR19|||0|0|0|344200||REAL
25K140262|2020||72300|237600|72300|237900|310200|06-JAN-19|0|309900|06-JAN-19|215900|22000|0|1554|06-JUN-18|2|||||ASR19|||0|0|0|309900||REAL
25K140295|2020||102300|248500|102300|233100|335400|06-JAN-19|0|350800|06-JAN-19|233100|0|0|1780|26-FEB-19|2|||||911|||0|0|0|350800||REAL
24T640760|2020||111200|292100|111200|296400|407600|06-JAN-19|0|403300|06-JAN-19|296400|0|0|2428|10-APR-19|2|||||861|||0|0|0|403300||REAL
24T640807|2020||107900|327300|107900|325400|433300|06-JAN-19|0|435200|06-JAN-19|315700|9720|0|2818|23-MAR-15|2|||||ASR19|||0|0|0|435200||REAL
24T640816|2020||107300|318500|107300|318300|425600|06-JAN-19|0|425800|06-JAN-19|318300|0|0|2428|10-APR-19|2|||||861|||0|0|0|425800||REAL
24T640834|2020||106800|265200|106800|289700|396500|19-APR-19|0|372000|19-APR-19|289700|0|0|2568||2|||||ASR19|||0|0|0|372000||REAL
22N130933|2020||130000|5000|171100|56300|227400|10-SEP-19|0|168700|06-JAN-19|56300|0|0|1092|23-AUG-19|3||130000|5000|135000|HT401|||0|0|0|135000||REAL
23S331404|2020||66600|171000|66600|186500|253100|06-JAN-19|0|237600|06-JAN-19|186500|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
26H410955|2020||45400|90100|45400|100000|145400|06-JAN-19|0|135500|06-JAN-19|99600|400|0|1080||2|||||ASR19|||0|0|0|135500||REAL
09M520592|2020||24700|73400|24700|68700|93400|06-JAN-19|0|98100|06-JAN-19|68700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|98100||REAL
08H240305|2020||32900|125800|32900|104200|137100|18-MAR-19|0|158700|18-MAR-19|103600|620|0|1944|08-MAR-19|2|||||860|||0|0|0|158700||REAL
16K430686|2020||18700|92000|18700|97900|116600|12-SEP-19|0|117300|12-SEP-19|97900|0|0|1147|12-SEP-19|3||18700|92000|110700|826|||0|0|0|110700||REAL
24N621365|2020||24000|74200|24000|81100|105100|06-JAN-19|0|98200|06-JAN-19|81100|0|0|599|14-FEB-19|2|||||864|||0|0|0|98200||REAL
13N634822|2020|0|47200|209200|47200|203700|250900|30-DEC-19|0|256400|30-DEC-19|203700|0|0|2300|02-DEC-19|2|96||||860|||0|0|0|256400||REAL
13N634994|2020||8700|79200|8700|54900|63600|06-FEB-19|0|87900|06-JAN-19|54900|0|0|826|18-JAN-19|6|||||987|||0|0|0|87900||REAL
13N640175|2020||67400|69200|67400|69200|136600|26-APR-19|0|176300|06-JAN-19|69200|0|0|1418|25-APR-19|1|||||848|||0|0|0|136600||REAL
13N640313|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
32K430323|2020||45900|254400|45900|283400|329300|06-JAN-19|0|300300|06-JAN-19|283400|0|0|2160|29-APR-15|2|||||ASR19|||0|0|0|300300||REAL
32K430332|2020||46600|229600|46600|238700|285300|06-JAN-19|0|276200|06-JAN-19|238700|0|0|2240|29-APR-15|2|||||ASR19|||0|0|0|276200||REAL
24P310535|2020||31300|89000|31300|95900|127200|31-JAN-19|0|120300|06-JAN-19|94900|1010|0|947|16-JAN-18|2|||||ASR19|||0|0|0|120300||REAL
32K430341|2020||47200|225700|47200|249000|296200|06-JAN-19|0|272900|06-JAN-19|249000|0|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|272900||REAL
32K430350|2020||46300|224800|46300|240500|286800|08-JUN-20|0|271100|08-JUN-20|240500|0|0|2240|29-APR-15|2|||||ASR19|||0|0|0|271100||REAL
24P310544|2020||31300|89000|31300|96700|128000|31-JAN-19|0|120300|06-JAN-19|95700|1010|0|947|10-DEC-18|2|||||860|||0|0|0|120300||REAL
23T512587|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26U440055|2020||123800|229800|123800|220500|344300|06-JAN-19|0|353600|06-JAN-19|219900|640|0|1967|07-MAR-17|2|||||ASR19|||0|0|0|353600||REAL
26V430099|2020||131500|161800|131500|130600|262100|02-MAY-19|0|293300|02-MAY-19|123000|7600|0|1274|25-APR-19|2|||||757|||0|0|0|293300||REAL
26X630044|2020|0|110800|282500|110800|282500|393300|13-JAN-20|0|334200|13-JAN-20|269800|12700|0|1196|14-OCT-19|1|96||||863|||0|0|0|393300||REAL
24K131032|2020|0|129500|105900|129500|112700|242200|19-FEB-20|0|235400|19-FEB-20|110800|1860|0|875|13-JAN-20|2|96||||863|||0|0|0|235400||REAL
24K131230|2020||138600|106000|138600|115000|253600|06-JAN-19|0|244600|06-JAN-19|115000|0|0|1312|16-AUG-18|2|||||ASR19|||0|0|0|244600||REAL
07J420745|2020||16700|65700|16700|67000|83700|06-JAN-19|0|82400|06-JAN-19|66700|340|0|962|15-FEB-17|2|||||ASR19|||0|0|0|82400||REAL
07J420767|2020||16700|83400|16700|80900|97600|06-JAN-19|0|100100|06-JAN-19|80500|410|0|1025|08-APR-19|2|||||856|||0|0|0|100100||REAL
07J420778|2020||16800|67300|16800|72100|88900|06-JAN-19|0|84100|06-JAN-19|71800|290|0|962|14-FEB-17|2|||||ASR19|||0|0|0|84100||REAL
07J420789|2020||15800|75600|15800|69600|85400|10-APR-19|0|91400|10-APR-19|69400|160|0|1066|04-APR-19|2|||||856|||0|0|0|91400||REAL
07J420790|2020|0|16700|65700|16700|68600|85300|27-FEB-20|0|82400|27-FEB-20|68000|630|0|962|13-FEB-20|3|96|16700|65700|82400|861|||0|0|0|82400||REAL
26M540742|2020||74700|129500|74700|169600|244300|17-OCT-19|0|233700|17-OCT-19|169600|0|0|1350|17-OCT-19|3||74700|129500|204200|786|||0|0|0|204200||REAL
27K121113|2020||63100|137300|63100|139400|202500|06-JAN-19|0|200400|06-JAN-19|139400|0|0|1144|05-MAR-19|2|||||853|||0|0|0|200400||REAL
27K121124|2020||60600|156500|60600|181000|241600|12-MAR-19|0|217100|12-MAR-19|181000|0|0|1314|05-MAR-19|2|||||853|||0|0|0|217100||REAL
26M540733|2020|0|72000|122000|72000|152800|224800|06-JAN-20|0|194000|06-JAN-20|152800|0|0|1350|14-NOV-19|2|96||||861|||0|0|0|194000||REAL
26M540751|2020|0|74300|110600|74300|136800|211100|13-MAR-20|0|184900|13-MAR-20|136800|0|0|1350|14-NOV-19|2|96||||861|||0|0|0|184900||REAL
26M540892|2020||94500|424300|94500|502500|597000|18-MAR-19|0|520100|18-MAR-19|502500|0|0|2740|22-JAN-19|WE|||||786|||0|0|0|518800||REAL
26M540760|2020||73400|131700|73400|127700|201100|06-JAN-19|0|205100|06-JAN-19|126800|870|0|1118|25-FEB-19|2|||||828|||0|0|0|205100||REAL
26M540825|2020||97200|381800|97200|361600|458800|25-JAN-19|0|460400|06-JAN-19|336600|24960|0|2466|01-MAR-19|WE|||||843|||0|0|0|479000||REAL
26M540843|2020||832000|1812000|832000|1812000|2644000|25-FEB-19|0||20-NOV-14|0|1812010|0|0|09-FEB-11|1|||||ASR19||100|2644000|832000|1812000|2644000||REAL
27L420721|2020|0|93300|435700|93300|607200|700500|07-FEB-20|0|627000|07-FEB-20|607200|0|0|3440|07-JAN-20|3|96|93300|435700|529000|HT401|||0|0|0|529000||REAL
27L420730|2020|9|103600|119500|103600|153500|257100|21-JAN-20|0|223100|21-JAN-20|153500|0|0|1241|07-JAN-20|6|96||||828|||0|0|0|223100||REAL
27L420763|2020||91700|89300|91700|114000|205700|05-FEB-19|0|181000|05-FEB-19|114000|0|0|439|13-MAR-19|6|||||905|||0|0|0|181000||REAL
27L420774|2020|0|93700|214400|93700|201100|294800|12-MAR-20|0|308100|12-MAR-20|200000|1060|0|1656|07-JAN-20|6|96||||828|||0|0|0|308100||REAL
27K510128|2020||73100|83900|73100|76000|149100|27-MAR-19|0|157000|27-MAR-19|76000|0|0|1008|20-MAR-19|2|||||853|||0|0|0|157000||REAL
27K510140|2020||73100|81600|73100|81400|154500|06-JAN-19|0|154700|06-JAN-19|81400|0|0|1092|19-NOV-18|2|||||853|||0|0|0|154700||REAL
27K510151|2020||87600|64100|87600|71200|158800|05-FEB-19|0|151700|05-FEB-19|71200|0|0|1080||2|||||ASR19|||0|0|0|151700||REAL
21J610823|2020||84900|184800|84900|189200|274100|06-JAN-19|0|269700|06-JAN-19|183000|6150|0|1232|11-FEB-19|2|||||863|||0|0|0|269700||REAL
25L210287|2020|0|100400|169800|100400|153400|253800|12-MAR-20|0|270200|12-MAR-20|153400|0|0|1440|05-NOV-19|2|96||||853|||0|0|0|270200||REAL
25L330231|2020||84400|110600|84400|133000|217400|07-FEB-19|0|195000|07-FEB-19|133000|0|0|1211|15-JAN-19|2|||||854|||0|0|0|195000||REAL
21J611224|2020||75400|82200|75400|93200|168600|06-JAN-19|0|157600|06-JAN-19|93200|0|0|700|08-FEB-19|2|||||959|||0|0|0|157600||REAL
21Q540118|2020|0|160700|222900|160700|286300|447000|05-MAR-20|0|382400|05-MAR-20|286300|0|0|2136|20-FEB-20|3|96|160700|222900|383600|836|||0|0|0|383600||REAL
21Q540145|2020||160800|219900|160800|213300|374100|10-SEP-19|0|380700|01-AUG-19|213300|0|0|2552|12-AUG-19|3||160800|219900|380700|HT401|||0|0|0|380700||REAL
21Q540154|2020||161500|258200|161500|297700|459200|10-JAN-19|0|419700|10-JAN-19|297700|0|0|2136|10-DEC-18|2|||||838|||0|0|0|419700||REAL
21Q540163|2020||165300|242500|165300|278800|444100|06-JAN-19|0|407800|06-JAN-19|278800|0|0|2766|05-JUL-16|2|||||ASR19|||0|0|0|407800||REAL
22R110650|2020||42200|142000|42200|141900|184100|09-JAN-19|0|184200|09-JAN-19|141900|0|0|1171|02-JAN-19|2|||||837|||0|0|0|184200||REAL
22R340275|2020||103300|263000|103300|276500|379800|06-JAN-19|0|366300|06-JAN-19|276500|0|0|2420|24-MAY-18|2|||||ASR19|||0|0|0|366300||REAL
33H110622|2020||58600|374100|58600|400100|458700|06-JAN-19|0|432700|06-JAN-19|400100|0|0|3402|09-OCT-17|2|||||ASR19|||0|0|0|432700||REAL
25H431021|2020||43400|194300|43400|194300|237700|18-JAN-19|0|221900|06-JAN-19|189200|5120|0|2080|18-JAN-19|1|||||978|||0|0|0|237700||REAL
25H431041|2020||43900|67400|43900|86500|130400|06-JAN-19|0|111300|06-JAN-19|86500|0|0|787|27-JUL-18|2|||||ASR19|||0|0|0|111300||REAL
24Q420691|2020|0|92000|150600|92000|175200|267200|18-JUN-20|0|242600|18-JUN-20|175200|0|0|1985|29-APR-20|2|96||||864|||0|0|0|242600||REAL
24Q420701|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q420710|2020||80100|195100|80100|225000|305100|06-JAN-19|0|275200|06-JAN-19|225000|0|0|2488|03-FEB-17|2|||||ASR19|||0|0|0|275200||REAL
24Q420729|2020||128200|66400|128200|101800|230000|06-JAN-19|0|194600|06-JAN-19|101800|0|0|1280|03-FEB-17|2|||||ASR19|||0|0|0|194600||REAL
24Q430014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q430023|2020||82800|121700|82800|129400|212200|06-JAN-19|0|204500|06-JAN-19|129400|0|0|1312|04-APR-19|2|||||862|||0|0|0|204500||REAL
20U310132|2020||72600|347100|72600|396800|469400|25-APR-19|0|419700|25-APR-19|396100|730|0|2582||2|||||ASR19|||0|0|0|419700||REAL
22L130629|2020||187300|91200|187300|115000|302300|06-JAN-19|0|278500|06-JAN-19|115000|0|0|1053|30-APR-18|2|||||ASR19|||0|0|0|278500||REAL
21K220261|2020||18300|0|18300|0|18300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|18300|18300|0|18300||REAL
21U520213|2020||62000|272600|62000|266300|328300|25-APR-19|0|334600|25-APR-19|266300|0|0|2230|29-MAY-12|2|||||ASR19|||0|0|0|334600||REAL
20U310150|2020||61400|360800|61400|354000|415400|26-APR-19|0|422200|26-APR-19|354000|0|0|2480|22-APR-19|2|||||757|||0|0|0|422200||REAL
20U310215|2020||69000|139700|69000|187700|256700|18-JAN-19|0|197700|06-JAN-19|176800|9860|0|1784|17-JAN-19|WE|||||978|||0|0|0|208700||REAL
20U310233|2020||72600|405300|72600|390700|463300|25-APR-19|0|477900|25-APR-19|363300|27440|0|2804|11-OCT-17|2|||||ASR19|||0|0|0|477900||REAL
21O130090|2020||477900|296000|477900|296000|773900|06-JAN-19|0|654400|06-JAN-19|295700|320|0|3462|28-MAR-18|1|||||ASR19|||0|0|0|773900||REAL
21R110183|2020||103000|269000|103000|353400|456400|06-JAN-19|0|372000|06-JAN-19|353400|0|0|1868|12-JUL-16|2|||||ASR19|||0|0|0|372000||REAL
21R110202|2020||100300|207500|100300|242300|342600|06-JAN-19|0|307800|06-JAN-19|242300|0|0|2015|26-NOV-13|2|||||ASR19|||0|0|0|307800||REAL
21R110211|2020||100300|182900|100300|209700|310000|17-APR-19|0|283200|17-APR-19|209700|0|0|2002|11-APR-19|2|||||503|||0|0|0|283200||REAL
22J541089|2020||75300|178800|75300|178800|254100|06-JAN-19|0|280300|06-JAN-19|178800|0|0|1776|05-FEB-19|1|||||903|||0|0|0|254100||REAL
22J541111|2020||134300|66500|134300|93100|227400|06-JAN-19|0|200800|06-JAN-19|92300|790|0|780|27-AUG-18|2|||||ASR19|||0|0|0|200800||REAL
22J541166|2020||71300|207500|71300|155500|226800|06-JAN-19|0|278800|06-JAN-19|155500|0|0|1330|17-JUL-18|2|||||ASR19|||0|0|0|278800||REAL
22J541122|2020|0|70700|120900|70700|126500|197200|22-MAY-20|0|191600|22-MAY-20|123300|3220|0|1200|17-MAR-20|2|96||||837|||0|0|0|191600||REAL
22J541133|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|300||REAL
22J541155|2020||107100|60100|107100|72900|180000|06-JAN-19|0|167200|06-JAN-19|71300|1580|0|780|27-AUG-18|2|||||ASR19|||0|0|0|167200||REAL
22J541188|2020||78500|158400|78500|164200|242700|06-JAN-19|0|236900|06-JAN-19|153500|10730|0|1144|05-FEB-19|2|||||903|||0|0|0|236900||REAL
22J541199|2020||72400|223100|72400|194600|267000|06-JAN-19|0|295500|06-JAN-19|167600|26990|0|1440|27-SEP-18|2|||||848|||0|0|0|295500||REAL
22J541201|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|4400||REAL
22J541221|2020||109400|49000|109400|65500|174900|04-APR-19|0|158400|04-APR-19|63900|1630|0|780|04-APR-19|2|||||764|||0|0|0|158400||REAL
22J541243|2020||72400|167200|72400|120000|192400|06-JAN-19|0|239600|06-JAN-19|120000|0|0|1440|05-FEB-19|2|||||903|||0|0|0|239600||REAL
22Q510022|2020||92500|124100|92500|128300|220800|06-JAN-19|0|216600|06-JAN-19|128300|0|0|1514||2|||||ASR19|||0|0|0|216600||REAL
22Q510031|2020||92500|101700|92500|103400|195900|03-APR-19|0|194200|03-APR-19|103400|0|0|1104|26-MAR-19|2|||||911|||0|0|0|194200||REAL
22Q510040|2020||92500|141400|92500|153100|245600|06-JAN-19|0|233900|06-JAN-19|153100|0|0|1668|27-JAN-17|2|||||ASR19|||0|0|0|233900||REAL
22Q510051|2020||94800|106100|94800|107300|202100|06-JAN-19|0|200900|06-JAN-19|107300|0|0|1128|26-MAR-19|2|||||911|||0|0|0|200900||REAL
19R340910|2020||100900|314100|100900|321600|422500|18-JAN-19|0|422600|06-JAN-19|321600|0|0|3806|17-JAN-19|WE|||||978|||0|0|0|415000||REAL
19R340938|2020||100900|233100|100900|243300|344200|06-JAN-19|0|334000|06-JAN-19|243300|0|0|1903||2|||||ASR19|||0|0|0|334000||REAL
19R340947|2020||100900|284400|100900|305800|406700|18-JAN-19|0|380300|06-JAN-19|305800|0|0|1903|17-JAN-19|WE|||||978|||0|0|0|385300||REAL
19R340956|2020||100900|274200|100900|297000|397900|06-JAN-19|0|375100|06-JAN-19|297000|0|0|3542|05-APR-19|2|||||853|||0|0|0|375100||REAL
19R340965|2020||100900|265300|100900|247800|348700|06-JAN-19|0|366200|06-JAN-19|247800|0|0|2556|05-APR-19|2|||||853|||0|0|0|366200||REAL
19R340974|2020||100900|296100|100900|294000|394900|06-JAN-19|0|397000|06-JAN-19|294000|0|0|3154|09-OCT-17|2|||||ASR19|||0|0|0|397000||REAL
16J210610|2020||4400|19300|4400|21800|26200|25-JAN-19|0|23700|06-JAN-19|21800|0|0|675|24-JAN-19|2|||||826|||0|0|0|23700||REAL
15L521346|2020||17400|83100|17400|87600|105000|06-JAN-19|0|100500|06-JAN-19|83100|4510|0|1296|26-FEB-19|2|||||856|||0|0|0|100500||REAL
26K340276|2020||51600|162300|51600|154400|206000|06-JAN-19|0|213900|06-JAN-19|146200|8210|0|1144|16-OCT-18|2|||||828|||0|0|0|213900||REAL
26K340287|2020||54300|145200|54300|146500|200800|06-JAN-19|0|199500|06-JAN-19|133200|13250|0|1148|26-FEB-19|2|||||863|||0|0|0|199500||REAL
28P121087|2020||77200|177800|77200|190000|267200|06-JAN-19|0|255000|06-JAN-19|190000|0|0|1560|17-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
28P121032|2020||69800|190200|69800|218700|288500|10-SEP-19|0|285500|06-JAN-19|218700|0|0|1620|21-AUG-19|3||69800|190200|260000|HT401|||0|0|0|260000||REAL
28P121043|2020||71200|201400|71200|222500|293700|06-JAN-19|0|272600|06-JAN-19|222500|0|0|1716||2|||||ASR19|||0|0|0|272600||REAL
28P121065|2020||76000|184900|76000|200500|276500|11-FEB-19|0|260900|11-FEB-19|200500|0|0|1818||2|||||ASR19|||0|0|0|260900||REAL
28P121098|2020||69800|182700|69800|190300|260100|11-FEB-19|0|252500|11-FEB-19|190300|0|0|1813||2|||||ASR19|||0|0|0|252500||REAL
28P121102|2020||69200|200200|69200|208100|277300|06-JAN-19|0|269400|06-JAN-19|208100|0|0|1716||2|||||ASR19|||0|0|0|269400||REAL
28P121111|2020||69200|163800|69200|158200|227400|10-SEP-19|0|233000|09-AUG-19|158200|0|0|1479|15-AUG-19|3||69200|163800|233000|HT401|||0|0|0|233000||REAL
28P121120|2020||69200|173900|69200|175400|244600|06-JAN-19|0|243100|06-JAN-19|175400|0|0|1530||2|||||ASR19|||0|0|0|243100||REAL
28P121131|2020||69200|208000|69200|220000|289200|06-JAN-19|0|277200|06-JAN-19|220000|0|0|937|09-OCT-17|2|||||ASR19|||0|0|0|277200||REAL
28P121142|2020|0|69200|204900|69200|205800|275000|14-JAN-20|0|274100|14-JAN-20|205800|0|0|1784|31-OCT-19|2|96||||863|||0|0|0|274100||REAL
28P121153|2020||69200|174500|69200|181700|250900|06-JAN-19|0|243700|06-JAN-19|181700|0|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|243700||REAL
26J241035|2020||50300|83400|50300|86100|136400|06-JAN-19|0|133700|06-JAN-19|85200|860|0|864|13-FEB-17|2|||||ASR19|||0|0|0|133700||REAL
25Q141364|2020||33300|80100|33300|82200|115500|31-JAN-19|0|113400|16-JAN-19|82200|0|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25Q141456|2020||41600|100700|41600|103400|145000|31-JAN-19|0|142300|28-JAN-19|103400|0|0|1200|09-JAN-19|2|||||814|||0|0|0|142300||REAL
25Q141373|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25Q141438|2020||41600|100700|41600|102200|143800|31-JAN-19|0|142300|28-JAN-19|102200|0|0|1200|09-JAN-19|2|||||814|||0|0|0|142300||REAL
25Q141447|2020|0|41600|108900|41600|108300|149900|11-MAR-20|0|150500|11-MAR-20|108300|0|0|1200|02-JAN-20|2|96||||864|||0|0|0|150500||REAL
25Q141465|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
28G431522|2020||23700|56900|23700|54400|78100|06-JAN-19|0|80600|06-JAN-19|54400|0|0|928|27-AUG-18|2|||||ASR19|||0|0|0|80600||REAL
28G431551|2020||27700|55700|27700|64100|91800|06-JAN-19|0|83400|06-JAN-19|52700|11380|0|992|27-AUG-18|2|||||ASR19|||0|0|0|83400||REAL
28G431584|2020||27700|55700|27700|55000|82700|06-JAN-19|0|83400|06-JAN-19|55000|0|0|672|13-AUG-18|2|||||ASR19|||0|0|0|83400||REAL
28G431595|2020||27400|116100|27400|119900|147300|06-JAN-19|0|143500|06-JAN-19|119200|710|0|1053|27-AUG-18|2|||||ASR19|||0|0|0|143500||REAL
25T640512|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T640541|2020||54900|320800|54900|365100|420000|06-JAN-19|0|375700|06-JAN-19|364800|270|0|2904|14-NOV-14|2|||||ASR19|||0|0|0|375700||REAL
25T640552|2020||55900|287700|55900|290600|346500|06-JAN-19|0|343600|06-JAN-19|290600|0|0|1961||2|||||ASR19|||0|0|0|343600||REAL
26H420736|2020|0|45800|88300|45800|94400|140200|14-MAY-20|0|134100|14-MAY-20|94400|0|0|1030|06-APR-20|2|96||||838|||0|0|0|134100||REAL
26H420754|2020|0|45600|117400|45600|127400|173000|14-MAY-20|0|163000|14-MAY-20|127400|0|0|1030|06-APR-20|2|96||||838|||0|0|0|163000||REAL
26P641835|2020||1000||1000|0|1000|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
26P641844|2020||800||800|0|800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
26Q120014|2020||101400|0|101400|0|101400|25-FEB-19|0||03-APR-15|0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|101400||REAL
25N640011|2020||212800|229500|212800|214600|427400|20-FEB-19|0|443300|20-FEB-19|214600|0|0|1260|24-JAN-19|WE|||||847|||0|0|0|442300||REAL
24V613577|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|20-SEP-16|2|||||ASR19|||0|0|0|105000||REAL
24V613588|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613599|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613601|2020|0|20600|84400|20600|91400|112000|06-MAR-20|0|105000|06-MAR-20|91400|0|0|1032|03-JAN-20|2|96||||838|||0|0|0|105000||REAL
24M110837|2020||130000|73900|130000|100700|230700|06-JAN-19|0|203900|06-JAN-19|96900|3830|0|816|24-SEP-18|2|||||836|||0|0|0|203900||REAL
23R520931|2020||78200|73900|78200|77200|155400|06-JAN-19|0|152100|06-JAN-19|77000|220|0|1110|02-APR-19|2|||||836|||0|0|0|152100||REAL
30K130658|2020||40900|219000|40900|230500|271400|06-JAN-19|0|259900|06-JAN-19|230500|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|259900||REAL
24M110800|2020||134800|74700|134800|113200|248000|06-JAN-19|0|209500|06-JAN-19|113200|0|0|1096|24-SEP-18|2|||||836|||0|0|0|209500||REAL
24N531099|2020||148000|365800|148000|362400|510400|31-JAN-19|0|513800|06-JAN-19|362400|0|0|1678|24-JAN-19|6|||||847|||0|0|0|513800||REAL
30H510373|2020||58100|95700|58100|101800|159900|06-JAN-19|0|153800|06-JAN-19|101800|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|153800||REAL
30H510382|2020||58100|93900|58100|101500|159600|06-JAN-19|0|152000|06-JAN-19|101500|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|152000||REAL
29H430341|2020|0|63300|128800|63300|130000|193300|06-MAR-20|0|192100|06-MAR-20|130000|0|0|1694|29-JAN-20|2|96||||828|||0|0|0|192100||REAL
29H430352|2020|1|58700|142500|58700|163000|221700|30-JAN-20|0|201200|30-JAN-20|163000|0|0|1420|29-JAN-20|2|11||||828|||0|0|0|201200||REAL
29H430374|2020||58600|110200|58600|119400|178000|06-JAN-19|0|168800|06-JAN-19|119400|0|0|2019|14-MAR-19|2|||||503|||0|0|0|168800||REAL
34J210034|2020||51200|150000|51200|152100|203300|03-APR-19|0|201200|03-APR-19|152100|0|0|1426|17-OCT-17|2|||||ASR19|||0|0|0|201200||REAL
27P440424|2020||92000|84200|92000|99900|191900|06-JAN-19|0|176200|06-JAN-19|99500|350|0|864|22-MAR-19|2|||||853|||0|0|0|176200||REAL
28K120586|2020||103200|357600|103200|408100|511300|25-JAN-19|0|460800|06-JAN-19|408100|0|0|2216|27-FEB-19|6|||||857|||0|0|0|460800||REAL
29V530224|2020||68400|169800|68400|169800|238200|25-JAN-19|0|282300|06-JAN-19|169800|0|0|2464|22-JAN-19|1|||||764|||0|0|0|238200||REAL
29V530235|2020||66600|149900|66600|133800|200400|06-JAN-19|0|216500|06-JAN-19|133800|0|0|1530|25-MAR-19|2|||||903|||0|0|0|216500||REAL
29V530246|2020|0|66200|109200|66200|101100|167300|09-JAN-20|0|175400|09-JAN-20|101100|0|0|1144|16-OCT-19|2|96||||857|||0|0|0|175400||REAL
29V530257|2020||66300|117000|66300|89600|155900|06-JAN-19|0|183300|06-JAN-19|89600|0|0|1176|25-MAR-19|2|||||903|||0|0|0|183300||REAL
29V530268|2020||66300|123900|66300|108600|174900|06-JAN-19|0|190200|06-JAN-19|108200|380|0|1551|25-MAR-19|2|||||903|||0|0|0|190200||REAL
29V530279|2020||66600|125600|66600|105800|172400|06-JAN-19|0|192200|06-JAN-19|105600|220|0|1568||2|||||ASR19|||0|0|0|192200||REAL
29V530390|2020||10900|53800|10900|63900|74800|06-FEB-19|0|64700|06-JAN-19|63600|250|0|952|17-JAN-19|2|||||987|||0|0|0|64700||REAL
28J630888|2020||50900|120700|50900|131100|182000|11-JAN-19|0|171600|11-JAN-19|131100|0|0|1036|27-DEC-18|2|||||857|||0|0|0|171600||REAL
29V530400|2020||10900|65100|10900|63900|74800|06-FEB-19|0|76000|06-JAN-19|63600|250|0|952|15-FEB-19|2|||||860|||0|0|0|76000||REAL
29X330132|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
33J330432|2020||55300|146900|55300|171500|226800|06-JAN-19|0|202200|06-JAN-19|171500|0|0|1619|22-FEB-19|2|||||786|||0|0|0|202200||REAL
27H130922|2020||70000|78300|70000|58400|128400|06-JAN-19|0|148300|06-JAN-19|58400|0|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
27H130931|2020||70000|144400|70000|165100|235100|18-JAN-19|0|214000|06-JAN-19|164000|1130|0|1710|18-JAN-19|WE|||||978|||0|0|0|214400||REAL
28J130762|2020||51500|195700|51500|203500|255000|18-MAR-19|0|247200|18-MAR-19|201500|1970|0|1760|13-MAR-19|2|||||903|||0|0|0|247200||REAL
28J130773|2020||52200|201000|52200|209300|261500|18-MAR-19|0|253200|18-MAR-19|199800|9480|0|1792|13-MAR-19|2|||||903|||0|0|0|253200||REAL
28J130784|2020||52200|241900|52200|246600|298800|18-MAR-19|0|294100|18-MAR-19|242800|3770|0|2272|13-MAR-19|2|||||903|||0|0|0|294100||REAL
26M140173|2020|0|129400|330400|129400|360600|490000|10-FEB-20|0|459800|10-FEB-20|360600|0|0|2525|14-JAN-20|6|96||||828|||0|0|0|459800||REAL
26M140195|2020||97300|326400|97300|344800|442100|25-JAN-19|0|423700|06-JAN-19|344800|0|0|2286|27-FEB-19|6|||||855|||0|0|0|423700||REAL
26M140205|2020||96400|325700|96400|325800|422200|25-JAN-19|0|422100|06-JAN-19|325800|0|0|2265|22-JAN-19|6|||||786|||0|0|0|422100||REAL
26M140214|2020||98600|355000|98600|371200|469800|11-MAR-19|0|453600|11-MAR-19|371200|0|0|3039|27-FEB-19|6|||||786|||0|0|0|453600||REAL
28P110890|2020|0|81600|90500|81600|90000|171600|26-NOV-19|0|172100|26-NOV-19|90000|0|0|912|29-OCT-19|2|96||||836|||0|0|0|172100||REAL
28P110900|2020||81600|82800|81600|86000|167600|06-JAN-19|0|164400|06-JAN-19|86000|0|0|839||2|||||ASR19|||0|0|0|164400||REAL
28P110919|2020||81600|76600|81600|87400|169000|06-JAN-19|0|158200|06-JAN-19|87400|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|158200||REAL
28P110928|2020||82600|106300|82600|123000|205600|06-JAN-19|0|188900|06-JAN-19|123000|0|0|1219||2|||||ASR19|||0|0|0|188900||REAL
21N230355|2020|0|167000|192300|167000|232500|399500|31-DEC-19|0|359300|31-DEC-19|232500|0|0|1860|15-NOV-19|2|96||||864|||0|0|0|359300||REAL
20O340210|2020||363600|1424300|363600|1482800|1846400|06-FEB-19|0|1803100|06-JAN-19|1461300|21450|0|3976|18-JAN-19|WE|||||030|||0|0|0|1787900||REAL
20O340229|2020||350400|609600|350400|664900|1015300|10-SEP-19|0|1002400|06-JAN-19|664900|0|0|1612|02-AUG-19|3||350400|609600|960000|HT401|||0|0|0|960000||REAL
21N230346|2020||168200|298200|168200|304800|473000|06-JAN-19|0|466400|06-JAN-19|304800|0|0|1793|24-OCT-18|2|||||845|||0|0|0|466400||REAL
21N230364|2020||161200|988300|161200|923500|1084700|25-JAN-19|0|1149500|06-JAN-19|923500|0|0|3302|22-JAN-19|2|||||848|||0|0|0|1149500||REAL
21N230373|2020||177500|228900|177500|261100|438600|06-JAN-19|0|406400|06-JAN-19|261100|0|0|1798|09-FEB-11|2|||||ASR19|||0|0|0|406400||REAL
21N230382|2020|0|154800|222900|154800|254700|409500|06-JAN-20|0|377700|06-JAN-20|254700|0|0|1860|15-NOV-19|2|96||||864|||0|0|0|377700||REAL
21N230391|2020||169700|247000|169700|283600|453300|18-SEP-19|0|458200|18-SEP-19|283600|0|0|1848|18-SEP-19|3||169700|247000|416700|843|||0|0|0|416700||REAL
21N230401|2020||164500|201800|164500|240700|405200|06-JAN-19|0|366300|06-JAN-19|240700|0|0|1691|27-JUN-16|2|||||ASR19|||0|0|0|366300||REAL
22V440519|2020||81600|251800|81600|256300|337900|06-JAN-19|0|333400|06-JAN-19|256300|0|0|2352|11-JAN-16|2|||||ASR19|||0|0|0|333400||REAL
22V440528|2020||83800|313000|83800|313100|396900|06-JAN-19|0|396800|06-JAN-19|299000|14140|0|1975|01-MAR-17|2|||||ASR19|||0|0|0|396800||REAL
22V440537|2020||82400|309300|82400|312400|394800|09-JAN-19|0|391700|09-JAN-19|312400|0|0|1975|09-JAN-19|2|||||847|||0|0|0|391700||REAL
22V440546|2020||82200|271100|82200|295800|378000|06-FEB-19|0|353300|06-FEB-19|295800|0|0|1975|01-FEB-19|2|||||848|||0|0|0|353300||REAL
23R610261|2020||128400|59000|128400|65900|194300|30-JUN-19|0|187400|07-JUN-19|65900|0|0|1286|26-AUG-19|3||128400|59000|187400|HT401|||0|0|0|187400||REAL
23R610272|2020||128400|97400|128400|94300|222700|06-JAN-19|0|225800|06-JAN-19|87300|7040|0|1218|02-APR-19|2|||||853|||0|0|0|225800||REAL
23R610283|2020||128400|75000|128400|81200|209600|06-JAN-19|0|203400|06-JAN-19|81200|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
23R610294|2020||128400|70000|128400|79500|207900|06-JAN-19|0|198400|06-JAN-19|79500|0|0|1283|14-DEC-17|2|||||ASR19|||0|0|0|198400||REAL
26J331060|2020||48600|103400|48600|116400|165000|06-JAN-19|0|152000|06-JAN-19|116400|0|0|1102|14-MAR-19|2|||||863|||0|0|0|152000||REAL
26G130124|2020||31100|116300|31100|134700|165800|06-JAN-19|0|147400|06-JAN-19|134700|0|0|1060|20-JUL-18|2|||||ASR19|||0|0|0|147400||REAL
26G130142|2020||30400|71800|30400|75700|106100|06-JAN-19|0|102200|06-JAN-19|73300|2390|0|840|30-JUL-18|2|||||ASR19|||0|0|0|102200||REAL
26G130160|2020||30400|80000|30400|77100|107500|06-JAN-19|0|110400|06-JAN-19|74600|2510|0|864|30-JUL-18|2|||||ASR19|||0|0|0|110400||REAL
24S540595|2020||81200|128600|81200|123800|205000|06-JAN-19|0|209800|06-JAN-19|123800|0|0|1284|27-NOV-12|2|||||ASR19|||0|0|0|209800||REAL
24U610157|2020||80800|260500|80800|260800|341600|05-FEB-19|0|341300|05-FEB-19|260100|740|0|2408|22-JAN-19|2|||||860|||0|0|0|341300||REAL
24S540605|2020||83500|114700|83500|116700|200200|06-JAN-19|0|198200|06-JAN-19|116700|0|0|1284||2|||||ASR19|||0|0|0|198200||REAL
24V340509|2020||77300|233900|77300|268900|346200|06-JAN-19|0|311200|06-JAN-19|268900|0|0|2496|17-DEC-15|2|||||ASR19|||0|0|0|311200||REAL
24U610146|2020||84800|215900|84800|225500|310300|06-JAN-19|0|300700|06-JAN-19|225500|0|0|2062|17-APR-19|2|||||838|||0|0|0|300700||REAL
25L541112|2020||73700|99700|73700|118500|192200|15-FEB-19|0|173400|15-FEB-19|118500|0|0|1170|29-NOV-18|2|||||828|||0|0|0|173400||REAL
25L541134|2020||137100|18900|137100|46100|183200|06-JAN-19|0|156000|06-JAN-19|46100|0|0|1080||2|||||ASR19|||0|0|0|156000||REAL
25L541145|2020||80000|82900|80000|80500|160500|10-SEP-19|0|162900|08-AUG-19|80500|0|0|1170|12-AUG-19|3||80000|82900|162900|HT401|||0|0|0|162900||REAL
25L541156|2020||120300|142600|120300|139800|260100|19-FEB-19|0|262900|19-FEB-19|139800|0|0|816|05-FEB-19|2|||||757|||0|0|0|262900||REAL
25L541167|2020|0|76100|104300|76100|109800|185900|18-MAR-20|0|180400|18-MAR-20|109100|680|0|1490|08-NOV-19|2|96||||853|||0|0|0|180400||REAL
25L541178|2020|0|73600|87800|73600|107800|181400|18-MAR-20|0|161400|18-MAR-20|107600|220|0|1170|08-NOV-19|2|96||||853|||0|0|0|161400||REAL
25L541189|2020||115600|44900|115600|57400|173000|20-FEB-19|0|160500|20-FEB-19|57400|0|0|875|08-FEB-19|2|||||757|||0|0|0|160500||REAL
25L541190|2020||76800|97000|76800|92900|169700|11-DEC-19|0|173800|11-DEC-19|91700|1200|0|1170|19-MAR-19|2|||||935|||0|0|0|173800||REAL
22T310607|2020||80000|124600|80000|133900|213900|06-JAN-19|0|204600|06-JAN-19|133900|0|0|1372|04-MAY-18|2|||||ASR19|||0|0|0|204600||REAL
22T410484|2020||92900|189600|92900|230800|323700|11-FEB-19|0|282500|11-FEB-19|230800|0|0|1620|15-JAN-16|2|||||ASR19|||0|0|0|282500||REAL
22T410495|2020||85800|205900|85800|206900|292700|11-FEB-19|0|291700|11-FEB-19|206900|0|0|2082|23-MAR-15|2|||||ASR19|||0|0|0|291700||REAL
22T410505|2020||83100|215700|83100|204300|287400|06-JAN-19|0|298800|06-JAN-19|204300|0|0|2004|18-APR-19|2|||||862|||0|0|0|298800||REAL
22T310616|2020||80000|148200|80000|152200|232200|06-JAN-19|0|228200|06-JAN-19|152200|0|0|1636|04-MAY-18|2|||||ASR19|||0|0|0|228200||REAL
22T310634|2020||141400|103300|141400|138500|279900|06-JAN-19|0|244700|06-JAN-19|138500|0|0|1568|03-MAY-18|2|||||ASR19|||0|0|0|244700||REAL
22T310643|2020||139200|94300|139200|114200|253400|17-JAN-19|0|233500|17-JAN-19|114200|0|0|1050|11-DEC-18|2|||||855|||0|0|0|233500||REAL
23Q140514|2020||21300||21300|0|21300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||863|||0|0|0|21300||REAL
23Q210116|2020||89100|164700|89100|167100|256200|06-JAN-19|0|253800|06-JAN-19|167100|0|0|1368|13-DEC-17|2|||||ASR19|||0|0|0|253800||REAL
23Q210125|2020||82400|125600|82400|126700|209100|06-JAN-19|0|208000|06-JAN-19|126700|0|0|1442|28-MAR-19|2|||||911|||0|0|0|208000||REAL
24L640917|2020|0|143300|214300|143300|278200|421500|09-JUN-20|0|403200|09-JUN-20|278200|0|0|1756|16-DEC-19|3|D|143300|214300|357600|978|||0|0|0|357600||REAL
25H241987|2020|0|31000|102200|31000|106600|137600|08-MAY-20|0|133200|08-MAY-20|106600|0|0|1080|03-APR-20|2|96||||853|||0|0|0|133200||REAL
25H241996|2020|0|31000|95300|31000|98700|129700|08-MAY-20|0|126300|08-MAY-20|98700|0|0|1080|03-APR-20|2|96||||853|||0|0|0|126300||REAL
25J341453|2020||50900|77400|50900|76800|127700|06-JAN-19|0|128300|06-JAN-19|71200|5600|0|720|15-MAR-19|2|||||858|||0|0|0|128300||REAL
26H540975|2020|0|40500|77500|40500|85500|126000|14-MAY-20|0|118000|14-MAY-20|85500|0|0|864|31-MAR-20|2|96||||838|||0|0|0|118000||REAL
26H541002|2020|0|41700|114800|41700|117800|159500|14-MAY-20|0|156500|14-MAY-20|117800|0|0|962|31-MAR-20|2|96||||838|||0|0|0|156500||REAL
26H541020|2020||40400|66600|40400|74900|115300|05-FEB-19|0|107000|05-FEB-19|74200|680|0|864|15-JAN-19|2|||||861|||0|0|0|107000||REAL
25R510174|2020||90800|137000|90800|140700|231500|06-JAN-19|0|227800|06-JAN-19|140700|0|0|1560|06-FEB-17|2|||||ASR19|||0|0|0|227800||REAL
25R510185|2020||90800|148000|90800|160500|251300|06-JAN-19|0|238800|06-JAN-19|160500|0|0|1456|06-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
25Q511202|2020||57000|210300|57000|233400|290400|31-JAN-19|0|267300|06-JAN-19|233400|0|0|2016||2|||||ASR19|||0|0|0|267300||REAL
25Q511211|2020||57300|170400|57300|190300|247600|31-JAN-19|0|227700|06-JAN-19|190300|0|0|1424||2|||||ASR19|||0|0|0|227700||REAL
25Q511231|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S440330|2020|0|49400|86400|49400|94700|144100|09-DEC-19|0|140100|09-DEC-19|94700|0|0|1286|09-DEC-19|3|D|49400|86400|135800|786|||0|0|0|135800||REAL
24U610168|2020||81200|231700|81200|228500|309700|13-FEB-19|0|312900|13-FEB-19|228500|0|0|2030|29-JAN-18|2|||||828|||0|0|0|312900||REAL
24S440341|2020||49400|86200|49400|115700|165100|03-APR-19|0|135600|03-APR-19|115700|0|0|806|26-MAR-19|2|||||861|||0|0|0|135600||REAL
24S440352|2020||0|148000|0|148000|148000|06-JAN-19|0||06-JAN-19|0|147950|0|0|10-FEB-11|1|||||ASR19||100|148000|0|148000|148000||REAL
25K220056|2020||104600|191600|104600|184000|288600|06-JAN-19|0|296200|06-JAN-19|183500|500|0|1745|27-FEB-19|2|||||911|||0|0|0|296200||REAL
24U610179|2020||90300|249800|90300|247500|337800|11-FEB-19|0|340100|11-FEB-19|247500|0|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|340100||REAL
26J531402|2020||48000|107500|48000|105500|153500|25-JAN-19|0|155500|25-JAN-19|102600|2860|0|832|17-JAN-18|2|||||856|||0|0|0|155500||REAL
26J531413|2020||45300|10800|45300|27600|72900|18-JAN-19|0|56100|06-JAN-19|27600|0|0|704|18-JAN-19|6|||||978|||0|0|0|56100||REAL
26J531424|2020||50100|89000|50100|81000|131100|10-SEP-19|0|141100|21-AUG-19|77100|3940|0|1066|29-AUG-19|3||50100|89000|139100|HT401|||0|0|0|139100||REAL
26J531457|2020||50100|80400|50100|88800|138900|06-JAN-19|0|130500|06-JAN-19|88700|80|0|1020|17-JAN-19|2|||||837|||0|0|0|130500||REAL
27H240445|2020||43700|52200|43700|44000|87700|25-APR-19|0|95900|25-APR-19|43500|540|0|980|24-APR-19|2|||||843|||0|0|0|95900||REAL
27H240454|2020||41800|70000|41800|69900|111700|18-MAR-19|0|111800|18-MAR-19|69800|120|0|980|07-MAR-19|2|||||853|||0|0|0|111800||REAL
27H440030|2020||44200|95400|44200|90700|134900|10-SEP-19|0|139600|30-JUL-19|90700|0|0|1107|12-AUG-19|3||44200|95400|139600|HT401|||0|0|0|139600||REAL
27L220442|2020||93500|174700|93500|186500|280000|25-JAN-19|0|265800|06-JAN-19|182300|4160|0|2750|23-JAN-19|WE|||||786|||0|0|0|268200||REAL
27L220398|2020||96000|183800|96000|181400|277400|25-JAN-19|0|271000|06-JAN-19|170400|11000|0|1550|27-FEB-19|WE|||||838|||0|0|0|279800||REAL
27L220411|2020|0|98600|252400|98600|274500|373100|15-JAN-20|0|365800|15-JAN-20|260600|13850|0|2226|11-DEC-19|3|96|98600|252400|351000|828|||0|0|0|351000||REAL
27L220420|2020||94100|198200|94100|243700|337800|25-JAN-19|0|292300|06-JAN-19|243700|0|0|1935|23-JAN-19|6|||||786|||0|0|0|292300||REAL
27L220464|2020||93800|195900|93800|171800|265600|25-JAN-19|0|277500|06-JAN-19|171800|0|0|1672|23-JAN-19|WE|||||786|||0|0|0|289700||REAL
13L341753|2020||18100|28600|18100|39900|58000|16-JAN-19|0|60700|06-JAN-19|36300|3550|0|744|16-JAN-19|3||18100|28600|46700|ASR19|||0|0|0|46700||REAL
08J520538|2020||24000|68500|24000|90500|114500|25-JAN-19|0|88100|06-JAN-19|90500|0|0|1998|22-JAN-19|WE|||||030|||0|0|0|92500||REAL
08J520659|2020|0|16600|50000|16600|48100|64700|10-JUN-20|0|66600|10-JUN-20|41500|6560|0|783|20-APR-20|2|96||||860|||0|0|0|66600||REAL
29J120302|2020||19300|93900|19300|79300|98600|06-JAN-19|0|113200|06-JAN-19|79100|210|0|1450|13-JUL-18|2|||||ASR19|||0|0|0|113200||REAL
29J221382|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
29J221393|2020|0|15600|67000|15600|72600|88200|06-FEB-20|0|82600|06-FEB-20|72600|0|0|868|03-JAN-20|2|96||||855|||0|0|0|82600||REAL
24V340141|2020||84000|255900|84000|245100|329100|20-FEB-19|0|339900|20-FEB-19|245100|0|0|2255|12-APR-19|2|||||858|||0|0|0|339900||REAL
24V340150|2020||84000|279800|84000|343700|427700|06-JAN-19|0|363800|06-JAN-19|343700|0|0|2784|09-OCT-17|2|||||ASR19|||0|0|0|363800||REAL
24V340161|2020||90100|240800|90100|268900|359000|06-JAN-19|0|330900|06-JAN-19|268900|0|0|2432|12-APR-19|2|||||858|||0|0|0|330900||REAL
24V340172|2020||84000|232800|84000|258000|342000|06-JAN-19|0|316800|06-JAN-19|258000|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|316800||REAL
24V340183|2020|0|91700|240400|91700|222100|313800|07-JAN-20|0|332100|07-JAN-20|221700|370|0|2496|15-OCT-19|2|96||||837|||0|0|0|332100||REAL
24V340194|2020|0|90300|254600|90300|331600|421900|07-JAN-20|0|344900|07-JAN-20|331600|0|0|1808|15-OCT-19|2|96||||837|||0|0|0|344900||REAL
25J120298|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|400||REAL
25J120302|2020||51600|64000|51600|68500|120100|11-FEB-19|0|115600|11-FEB-19|68500|0|0|864|21-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
25J240121|2020|0|50200|71000|50200|113100|163300|16-JUN-20|0|148600|16-JUN-20|110700|2380|0|1106|16-JUN-20|3|D|50200|71000|121200|825|||0|0|0|121200||REAL
25J240132|2020||50200|81300|50200|78500|128700|06-JAN-19|0|131500|06-JAN-19|78500|0|0|900|12-MAR-19|2|||||862|||0|0|0|131500||REAL
20U640316|2020||161100|585800|161100|710400|871500|06-JAN-19|0|746900|06-JAN-19|699900|10460|0|2858|09-OCT-17|2|||||ASR19|||0|0|0|746900||REAL
20U540023|2020||82500|3100|82500|34000|116500|18-JAN-19|0|85600|06-JAN-19|33900|90|0|648|17-JAN-19|6|||||978|||0|0|0|85600||REAL
20U530040|2020|0|132000|158100|132000|168000|300000|07-JAN-20|0|306200|07-JAN-20|152700|15310|0|1595|10-OCT-19|3|96|132000|158100|290100|HT401|||0|0|0|290100||REAL
20U530084|2020||132000|208000|132000|204700|336700|06-JAN-19|0|340000|06-JAN-19|204700|0|0|2146||2|||||ASR19|||0|0|0|340000||REAL
20U530141|2020||148500|11900|148500|63000|211500|18-JAN-19|0|160400|06-JAN-19|63000|0|0|768|17-JAN-19|6|||||978|||0|0|0|160400||REAL
20U540032|2020||66000|28000|66000|54700|120700|20-FEB-19|0|94000|20-FEB-19|52400|2330|0|672|17-JAN-19|6|||||978|||0|0|0|94000||REAL
20J640322|2020||158600|64100|158600|113700|272300|06-JAN-19|0|222700|06-JAN-19|104300|9400|0|1025|11-OCT-17|6|||||ASR19|||0|0|0|222700||REAL
19K340577|2020||494100|517000|494100|456800|950900|06-FEB-19|0|1019700|06-JAN-19|432300|24530|0|2640|18-JAN-19|WE|||||030|||0|0|0|1011100||REAL
19K340588|2020||498700|502300|498700|407200|905900|01-MAR-19|0|950200|01-MAR-19|406400|750|0|3216|14-FEB-19|WE|||||858|||0|0|0|1001000||REAL
19R430440|2020||122000|270300|122000|333800|455800|06-JAN-19|0|392300|06-JAN-19|333800|0|0|2432|06-JAN-15|2|||||ASR19|||0|0|0|392300||REAL
19R430473|2020||120900|194400|120900|227000|347900|07-OCT-19|0|315300|07-OCT-19|227000|0|0|1968|07-OCT-19|3||120900|194400|315300|852|||0|0|0|315300||REAL
19R430484|2020||120700|197900|120700|223200|343900|06-JAN-19|0|318600|06-JAN-19|223200|0|0|2048||2|||||ASR19|||0|0|0|318600||REAL
19R430495|2020||120500|312700|120500|312500|433000|11-FEB-19|0|433200|11-FEB-19|304800|7660|0|2304|14-FEB-18|2|||||ASR19|||0|0|0|433200||REAL
26Q540801|2020|0|37000|139400|37000|167800|204800|12-MAY-20|0|176400|12-MAY-20|167800|0|0|440|01-APR-20|2|96||||837|||0|0|0|176400||REAL
25M310166|2020||80100|148100|80100|138100|218200|06-JAN-19|0|228200|06-JAN-19|138100|0|0|1556|30-MAY-18|2|||||ASR19|||0|0|0|228200||REAL
25M310177|2020||80100|127600|80100|143700|223800|06-JAN-19|0|207700|06-JAN-19|143700|0|0|1377|08-OCT-18|2|||||845|||0|0|0|207700||REAL
27G441153|2020|0|21800|40000|21800|24700|46500|20-MAY-20|0|51300|20-MAY-20|24700|0|0|714|18-MAR-20|3|96|21800|40000|61800|828|||0|0|0|61800||REAL
25Q411021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26T110221|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|4000||REAL
26T110243|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|2300||REAL
25H510560|2020|0|40900|101300|40900|100000|140900|13-MAY-20|0|142200|13-MAY-20|92900|7110|0|1404|07-APR-20|2|96||||853|||0|0|0|142200||REAL
24V340682|2020||82500|249400|82500|267500|350000|06-JAN-19|0|331900|06-JAN-19|267500|0|0|2286|09-OCT-17|2|||||ASR19|||0|0|0|331900||REAL
24V340691|2020||82500|210000|82500|215700|298200|06-JAN-19|0|292500|06-JAN-19|215700|0|0|2016|04-APR-19|2|||||858|||0|0|0|292500||REAL
24V340701|2020||82500|262800|82500|248700|331200|06-JAN-19|0|345300|06-JAN-19|243300|5400|0|2176|04-APR-19|2|||||858|||0|0|0|345300||REAL
24Q340346|2020||95900|136200|95900|152800|248700|06-JAN-19|0|232100|06-JAN-19|152800|0|0|1088|27-MAR-19|2|||||905|||0|0|0|232100||REAL
25H110418|2020|0|46300|88100|46300|115000|161300|25-FEB-20|0|146900|25-FEB-20|112100|2860|0|1100|25-FEB-20|3|D|46300|88100|134400|848|||0|0|0|134400||REAL
25H110427|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-19|11|||||814|||0|0|0|300||REAL
25H110436|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-19|11|||||814|||0|0|0|300||REAL
25H110445|2020||26400|74100|26400|64800|91200|03-APR-19|0|100500|03-APR-19|64800|0|0|919|07-MAR-19|2|||||863|||0|0|0|100500||REAL
23R120522|2020||90200|122900|90200|150300|240500|06-JAN-19|0|213100|06-JAN-19|150300|0|0|1408|28-MAY-15|2|||||ASR19|||0|0|0|213100||REAL
24K140461|2020||121100|100900|121100|120800|241900|06-JAN-19|0|222000|06-JAN-19|120400|440|0|965|16-OCT-18|2|||||836|||0|0|0|222000||REAL
24K140470|2020||132200|106500|132200|130800|263000|06-JAN-19|0|238700|06-JAN-19|130800|0|0|1001|18-OCT-18|2|||||855|||0|0|0|238700||REAL
23P510064|2020||136200|197700|136200|238200|374400|16-APR-19|0|333900|16-APR-19|238200|0|0|2350||2|||||ASR19|||0|0|0|333900||REAL
23P510075|2020||127500|271500|127500|278700|406200|06-JAN-19|0|399000|06-JAN-19|278700|0|0|2784|21-MAR-16|2|||||ASR19|||0|0|0|399000||REAL
30K130667|2020||40900|199800|40900|202800|243700|06-JAN-19|0|240700|06-JAN-19|202800|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|240700||REAL
27K641381|2020|0|40500|98300|40500|119300|159800|20-MAR-20|0|146100|20-MAR-20|119300|0|0|1007|02-MAR-20|3|96|40500|98300|138800|828|||0|0|0|138800||REAL
27H640414|2020||26000|99500|26000|84900|110900|28-JAN-19|0|125500|28-JAN-19|84900|0|0|1265|03-JAN-19|2|||||828|||0|0|0|125500||REAL
27P620497|2020||73800|314800|73800|377100|450900|18-JAN-19|0|388600|06-JAN-19|360400|16660|0|1778|17-JAN-19|6|||||978|||0|0|0|388600||REAL
27P620503|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
27O110441|2020||71200|239300|71200|239000|310200|28-JAN-19|0|310500|28-JAN-19|239000|0|0|2346|26-APR-19|2|||||836|||0|0|0|310500||REAL
27P620512|2020||80900|345800|80900|389600|470500|06-JAN-19|0|426700|06-JAN-19|382400|7160|0|2466|09-OCT-17|2|||||ASR19|||0|0|0|426700||REAL
27P630056|2020||149500|106000|149500|102400|251900|19-APR-19|0|255500|19-APR-19|102400|0|0|1350|19-SEP-17|2|||||ASR19|||0|0|0|255500||REAL
27O110432|2020||75200|249600|75200|251400|326600|16-MAR-20|0|324800|16-MAR-20|251400|0|0|2280|21-MAY-12|2|||||ASR19|||0|0|0|324800||REAL
24Q130631|2020||35200|108500|35200|120000|155200|06-JAN-19|0|143700|06-JAN-19|120000|0|0|978|09-JAN-19|2|||||826|||0|0|0|143700||REAL
24Q130640|2020||35200|108500|35200|116400|151600|16-JAN-19|0|143700|16-JAN-19|116400|0|0|978|09-JAN-19|2|||||826|||0|0|0|143700||REAL
24Q130668|2020||32800|105900|32800|105300|138100|06-JAN-19|0|138700|06-JAN-19|105100|180|0|912|09-JAN-19|2|||||837|||0|0|0|138700||REAL
25Q340060|2020||55000|81200|55000|77600|132600|31-JAN-19|0|136200|06-JAN-19|77600|0|0|812|13-FEB-17|2|||||ASR19|||0|0|0|136200||REAL
25Q340071|2020||50700|82700|50700|75900|126600|31-JAN-19|0|133400|06-JAN-19|71600|4330|0|1008|27-MAR-19|2|||||862|||0|0|0|133400||REAL
25Q340082|2020||3300||3300|0|3300|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|3300||REAL
20R610082|2020|0|118700|294900|118700|310800|429500|04-MAR-20|0|413600|04-MAR-20|310800|0|0|2436|06-FEB-20|2|96||||786|||0|0|0|413600||REAL
20T340381|2020||125400|202900|125400|255500|380900|09-JAN-19|0|328300|09-JAN-19|255500|0|0|1248|17-FEB-17|2|||||ASR19|||0|0|0|328300||REAL
21P640082|2020||455800|300200|455800|300100|755900|06-JAN-19|0|756000|06-JAN-19|300100|0|0|2460|05-APR-18|2|||||ASR19|||0|0|0|756000||REAL
20R610071|2020||120700|276900|120700|295200|415900|06-JAN-19|0|397600|06-JAN-19|295200|0|0|2436|12-AUG-16|2|||||ASR19|||0|0|0|397600||REAL
20R610093|2020||120700|352900|120700|373200|493900|06-JAN-19|0|473600|06-JAN-19|358300|14910|0|2031|12-AUG-16|2|||||ASR19|||0|0|0|473600||REAL
20R610107|2020|0|118700|279500|118700|272400|391100|11-MAR-20|0|398200|11-MAR-20|272400|0|0|2436|06-FEB-20|2|96||||786|||0|0|0|398200||REAL
19O110057|2020||247000|337900|247000|337900|584900|18-JAN-19|0|530500|06-JAN-19|337900|0|0|2446|16-JAN-19|1|||||978|||0|0|0|584900||REAL
19O110068|2020||266100|269100|266100|358900|625000|06-JAN-19|0|535200|06-JAN-19|358900|0|0|3105|27-MAY-15|2|||||ASR19|||0|0|0|535200||REAL
20R140673|2020||203100|406900|203100|534000|737100|10-SEP-19|0|640800|29-AUG-19|534000|0|0|2316|05-SEP-19|3||203100|406900|610000|HT401|||0|0|0|610000||REAL
20R140682|2020||203100|347900|203100|361700|564800|06-JAN-19|0|551000|06-JAN-19|361700|0|0|2848|18-NOV-13|2|||||ASR19|||0|0|0|551000||REAL
20R140691|2020||203100|405500|203100|406600|609700|06-JAN-19|0|608600|06-JAN-19|406600|0|0|3104||2|||||ASR19|||0|0|0|608600||REAL
20R140701|2020||203100|532500|203100|497400|700500|06-JAN-19|0|735600|06-JAN-19|470500|26860|0|2848|15-DEC-17|2|||||ASR19|||0|0|0|735600||REAL
20R210046|2020||1815600|24525100|1815600|24525100|26340700|06-JAN-19|0||06-JAN-19|0|24525060|0|0|13-JUN-16|1|||||ASR19||100|26340700|1815600|24525100|26340700||REAL
20R530081|2020||122300|249800|122300|256600|378900|06-JAN-19|0|372100|06-JAN-19|256600|0|0|2604||2|||||ASR19|||0|0|0|372100||REAL
20R530090|2020|0|122200|324400|122200|406300|528500|30-APR-20|0|446600|30-APR-20|406300|0|0|1764|07-FEB-20|2|96||||786|||0|0|0|446600||REAL
20R530119|2020|0|123400|310900|123400|316400|439800|30-APR-20|0|434300|30-APR-20|316400|0|0|2520|07-FEB-20|2|96||||786|||0|0|0|434300||REAL
20R530128|2020||121400|320300|121400|392600|514000|13-FEB-19|0|441700|13-FEB-19|381500|11120|0|1726|17-DEC-18|2|||||853|||0|0|0|441700||REAL
20K233240|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|12-FEB-19|2|||||533|||0|0|0|143800||REAL
20K233251|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K233262|2020||63900|77100|63900|83100|147000|06-JAN-19|0|141000|06-JAN-19|83100|0|0|913|12-FEB-19|2|||||533|||0|0|0|141000||REAL
20K233273|2020||70600|78200|70600|91300|161900|06-JAN-19|0|148800|06-JAN-19|91300|0|0|1008|12-FEB-19|2|||||533|||0|0|0|148800||REAL
20K515203|2020||66200|88700|66200|98900|165100|06-JAN-19|0|154900|06-JAN-19|98900|0|0|945|13-FEB-19|2|||||914|||0|0|0|154900||REAL
20K515214|2020||63900|77100|63900|83100|147000|06-JAN-19|0|141000|06-JAN-19|83100|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K515225|2020||60100|82800|60100|90700|150800|06-JAN-19|0|142900|06-JAN-19|90700|0|0|859|20-JAN-17|2|||||ASR19|||0|0|0|142900||REAL
30L620671|2020||49400|124500|49400|129500|178900|06-JAN-19|0|173900|06-JAN-19|129500|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|173900||REAL
30H230983|2020||64600|108600|64600|106600|171200|06-JAN-19|0|173200|06-JAN-19|106600|0|0|1219|14-MAR-19|2|||||853|||0|0|0|173200||REAL
29M530160|2020||95300|232900|95300|271400|366700|25-JAN-19|0|328200|06-JAN-19|271400|0|0|1217|22-JAN-19|6|||||786|||0|0|0|328200||REAL
29M530171|2020|0|97500|418100|97500|427900|525400|24-FEB-20|0|516800|24-FEB-20|427900|0|0|2700|24-FEB-20|3|D|97500|418100|515600|848|||0|0|0|515600||REAL
29M530182|2020||101700|320700|101700|316800|418500|06-JAN-19|0|422400|06-JAN-19|316400|350|0|2436|06-JUN-18|2|||||ASR19|||0|0|0|422400||REAL
30H230992|2020|0|55000|105100|55000|102700|157700|05-MAR-20|0|160100|05-MAR-20|102700|0|0|1120|27-JAN-20|2|96||||864|||0|0|0|160100||REAL
30H231001|2020||60600|124000|60600|125900|186500|06-JAN-19|0|184600|06-JAN-19|125900|0|0|1208|13-MAR-19|2|||||853|||0|0|0|184600||REAL
30H231010|2020||56300|130500|56300|127500|183800|06-JAN-19|0|186800|06-JAN-19|127500|0|0|1280|20-DEC-17|2|||||ASR19|||0|0|0|186800||REAL
30H231029|2020||57500|81700|57500|86300|143800|06-JAN-19|0|139200|06-JAN-19|86300|0|0|962|31-JAN-17|2|||||ASR19|||0|0|0|139200||REAL
28J540370|2020||49200|216400|49200|225300|274500|18-JAN-19|0|265600|06-JAN-19|212400|12860|0|1998|28-DEC-18|6|||||857|||0|0|0|265600||REAL
28J540381|2020|0|54700|135900|54700|156600|211300|06-MAR-20|0|190600|06-MAR-20|156600|0|0|1247|21-FEB-20|2|96||||828|||0|0|0|190600||REAL
21R520593|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21M410075|2020|0|556500|285100|556500|231600|788100|14-FEB-20|0|841600|14-FEB-20|196900|34720|0|2178|09-DEC-19|6|96||||863|||0|0|0|841600||REAL
21Q521160|2020||148800|172800|148800|209000|357800|18-JAN-19|0|321600|06-JAN-19|209000|0|0|1664|17-JAN-19|6|||||978|||0|0|0|321600||REAL
22L340215|2020||169200|21400|169200|49600|218800|06-JAN-19|0|190600|06-JAN-19|47400|2150|0|864|05-FEB-19|2|||||034|||0|0|0|190600||REAL
21R520603|2020||102800|152300|102800|155800|258600|06-JAN-19|0|255100|06-JAN-19|155800|0|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|255100||REAL
21R520612|2020||101700|150100|101700|154300|256000|06-JAN-19|0|251800|06-JAN-19|154300|0|0|2027|10-APR-19|2|||||836|||0|0|0|251800||REAL
21R520621|2020||100100|168000|100100|178400|278500|06-JAN-19|0|268100|06-JAN-19|178400|0|0|1863|03-NOV-17|2|||||ASR19|||0|0|0|268100||REAL
21T610843|2020||102400|205000|102400|204800|307200|06-JAN-19|0|307400|06-JAN-19|204800|0|0|2400||2|||||ASR19|||0|0|0|307400||REAL
21Q140497|2020|0|102700|160400|102700|182000|284700|14-MAY-20|0|263100|14-MAY-20|182000|0|0|1814|19-FEB-20|2|96||||757|||0|0|0|263100||REAL
22J420177|2020||82100|161200|82100|144400|226500|06-JAN-19|0|243300|06-JAN-19|139900|4490|0|1104|03-APR-17|2|||||ASR19|||0|0|0|243300||REAL
20K423421|2020||72500|82100|72500|92700|165200|06-JAN-19|0|154600|06-JAN-19|92700|0|0|1036|13-FEB-19|2|||||914|||0|0|0|154600||REAL
16Q620562|2020||88500|309200|88500|340600|429100|06-JAN-19|0|397700|06-JAN-19|340600|0|0|1929||2|||||ASR19|||0|0|0|397700||REAL
16Q620573|2020||80600|372600|80600|395700|476300|18-JAN-19|0|453600|06-JAN-19|376600|19140|0|2162|17-JAN-19|WE|||||978|||0|0|0|453200||REAL
12N420763|2020||52300|238700|52300|228300|280600|06-JAN-19|0|291000|06-JAN-19|228300|0|0|2152|01-JUN-11|2|||||ASR19|||0|0|0|291000||REAL
12N420745|2020||50100|194700|50100|197400|247500|06-JAN-19|0|244800|06-JAN-19|197400|0|0|1618|18-MAR-16|2|||||ASR19|||0|0|0|244800||REAL
12N420754|2020||51300|225800|51300|232900|284200|06-JAN-19|0|277100|06-JAN-19|232900|0|0|2312|19-JUL-16|2|||||ASR19|||0|0|0|277100||REAL
12N420727|2020||44400|214700|44400|236300|280700|06-JAN-19|0|259100|06-JAN-19|236300|0|0|1832|02-APR-13|2|||||ASR19|||0|0|0|259100||REAL
12N420736|2020||44100|269800|44100|277400|321500|06-JAN-19|0|313900|06-JAN-19|277400|0|0|2462|01-JUN-11|2|||||ASR19|||0|0|0|313900||REAL
12N420691|2020||52600|247000|52600|234400|287000|06-JAN-19|0|299600|06-JAN-19|234400|0|0|2152|28-FEB-13|2|||||ASR19|||0|0|0|299600||REAL
18S531415|2020||40500|137400|40500|136600|177100|06-JAN-19|0|177900|06-JAN-19|136600|0|0|726|19-FEB-19|2|||||859|||0|0|0|177900||REAL
07K141058|2020||16400|112000|16400|116600|133000|06-JAN-19|0|128400|06-JAN-19|116600|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
07K141070|2020||16400|118000|16400|125100|141500|06-JAN-19|0|134400|06-JAN-19|125100|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|134400||REAL
07K320644|2020||15700|78500|15700|75100|90800|06-JAN-19|0|94200|06-JAN-19|74800|270|0|1108|10-APR-18|2|||||ASR19|||0|0|0|94200||REAL
07K320666|2020||14600|67300|14600|63800|78400|06-JAN-19|0|81900|06-JAN-19|62800|1040|0|912|18-MAR-19|2|||||856|||0|0|0|81900||REAL
06J121533|2020||16500|86500|16500|88600|105100|06-JAN-19|0|103000|06-JAN-19|84700|3920|0|1274|13-MAR-19|2|||||500|||0|0|0|103000||REAL
07F410082|2020||73400|290300|73400|251300|324700|25-JAN-19|0|355800|06-JAN-19|251300|0|0|3252|23-JAN-19|WE|||||030|||0|0|0|363700||REAL
07F410093|2020||33500|87500|33500|80000|113500|06-JAN-19|0|121000|06-JAN-19|80000|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|121000||REAL
06J121445|2020||18700|109800|18700|106400|125100|06-JAN-19|0|128500|06-JAN-19|106400|0|0|1209|07-JUN-18|2|||||ASR19|||0|0|0|128500||REAL
07F410103|2020||31000|81500|31000|82600|113600|06-JAN-19|0|112500|06-JAN-19|82600|0|0|1148|03-APR-19|2|||||912|||0|0|0|112500||REAL
06J121467|2020||16700|63100|16700|69300|86000|06-JAN-19|0|79800|06-JAN-19|69000|340|0|900|14-MAR-19|2|||||500|||0|0|0|79800||REAL
06J121456|2020||16300|61400|16300|60100|76400|06-JAN-19|0|77700|06-JAN-19|60100|0|0|936|12-MAR-19|2|||||500|||0|0|0|77700||REAL
06J121434|2020||16300|64500|16300|64000|80300|06-JAN-19|0|80800|06-JAN-19|64000|0|0|936|12-MAR-19|2|||||500|||0|0|0|80800||REAL
06J121423|2020||14900|61900|14900|66900|81800|06-JAN-19|0|76800|06-JAN-19|66400|510|0|900|13-MAR-19|2|||||500|||0|0|0|76800||REAL
06J121412|2020|0|17000|72700|17000|74900|91900|06-MAY-20|0|89700|06-MAY-20|74400|510|0|1106|12-MAR-20|2|96||||856|||0|0|0|89700||REAL
06J121401|2020||16300|92600|16300|97500|113800|18-MAR-19|0|108900|18-MAR-19|97500|0|0|936|14-MAR-19|2|||||500|||0|0|0|108900||REAL
06J121391|2020||16300|70400|16300|66500|82800|06-JAN-19|0|86700|06-JAN-19|66000|530|0|936|12-MAR-19|2|||||500|||0|0|0|86700||REAL
21O340282|2020||195800|336500|195800|365300|561100|04-MAR-19|0|532300|04-MAR-19|364600|670|0|2464|19-FEB-19|2|||||911|||0|0|0|532300||REAL
21L640222|2020|0|135400|173800|135400|207300|342700|11-FEB-20|0|309200|11-FEB-20|207300|0|0|1230|16-JAN-20|2|96||||863|||0|0|0|309200||REAL
21L640231|2020|0|122300|121200|122300|180200|302500|11-FEB-20|0|250500|11-FEB-20|180200|0|0|1131|16-JAN-20|3|96|122300|121200|243500|863|||0|0|0|243500||REAL
21O340264|2020||184300|600900|184300|633100|817400|25-JAN-19|0|785200|06-JAN-19|633100|0|0|3724|22-JAN-19|2|||||848|||0|0|0|785200||REAL
22K520421|2020||188200|100100|188200|103500|291700|10-SEP-19|0|355200|31-AUG-19|98200|5250|0|1904|24-AUG-19|3||188200|100100|288300|HT401|||0|0|0|288300||REAL
22N240942|2020||192000|48000|192000|118100|310100|10-SEP-19|0|255600|26-AUG-19|112200|5920|0|1548|17-AUG-19|3||192000|48000|240000|HT401|||0|0|0|240000||REAL
22N240951|2020||140000|16000|164600|82100|246700|10-SEP-19|0|206900|06-JAN-19|82100|0|0|1250|20-AUG-19|3||140000|16000|156000|HT401|||0|0|0|156000||REAL
22N240979|2020||184900|147400|184900|211800|396700|31-JAN-19|0|321400|06-JAN-19|211800|0|0|1854|24-JAN-19|WE|||||847|||0|0|0|332300||REAL
22N240988|2020||172100|212900|172100|312000|484100|10-SEP-19|0|403000|06-JAN-19|312000|0|0|1768|12-AUG-19|3||172100|212900|385000|HT401|||0|0|0|385000||REAL
22S540450|2020||103800|196400|103800|219900|323700|06-JAN-19|0|300200|06-JAN-19|218700|1150|0|2167|17-FEB-17|2|||||ASR19|||0|0|0|300200||REAL
22S540461|2020||101700|145800|101700|182900|284600|28-JAN-19|0|247500|28-JAN-19|182900|0|0|2494|06-JUN-17|2|||||ASR19|||0|0|0|247500||REAL
22S540472|2020|0|102900|249200|102900|259900|362800|27-NOV-19|0|330000|27-NOV-19|259900|0|0|2407|27-NOV-19|3|D|102900|249200|352100|786|||0|0|0|352100||REAL
22M610661|2020||216700|8000|216700|66200|282900|06-JAN-19|0|224700|06-JAN-19|66200|0|0|825|07-FEB-19|6|||||828|||0|0|0|224700||REAL
22M610672|2020||203800|12300|203800|69900|273700|06-JAN-19|0|216100|06-JAN-19|69900|0|0|825|06-NOV-18|6|||||841|||0|0|0|216100||REAL
22S630067|2020|0|101200|170800|101200|228300|329500|22-JAN-20|0|303100|22-JAN-20|228300|0|0|2181|22-JAN-20|3|D|101200|170800|272000|786|||0|0|0|272000||REAL
22S630078|2020||99700|84300|99700|101400|201100|06-JAN-19|0|184000|06-JAN-19|101400|0|0|1502||2|||||ASR19|||0|0|0|184000||REAL
22S130224|2020||89900|71800|89900|71700|161600|28-JAN-19|0|161700|28-JAN-19|68100|3610|0|925|07-JAN-16|2|||||ASR19|||0|0|0|161700||REAL
22S130233|2020||89200|100400|89200|99800|189000|06-JAN-19|0|189600|06-JAN-19|99800|0|0|1313|27-MAR-19|2|||||935|||0|0|0|189600||REAL
22S130242|2020||94700|81300|94700|88200|182900|06-JAN-19|0|176000|06-JAN-19|88200|0|0|925|20-MAR-19|2|||||935|||0|0|0|176000||REAL
18J140795|2020||250700|384300|250700|583600|834300|10-SEP-19|689700|739100|06-JAN-19|583600|0|0|6200|14-AUG-19|3||250700|384300|635000|HT401|||0|0|0|635000||REAL
18K440281|2020||141600|221800|141600|176600|318200|06-JAN-19|0|363400|06-JAN-19|176600|0|0|1679|23-OCT-18|2|||||836|||0|0|0|363400||REAL
24P540062|2020||128200|179500|128200|200000|328200|06-JAN-19|0|307700|06-JAN-19|200000|0|0|1596|18-MAR-16|2|||||ASR19|||0|0|0|307700||REAL
24P540073|2020||134600|185800|134600|215900|350500|19-APR-19|0|320400|19-APR-19|215900|0|0|2079||2|||||ASR19|||0|0|0|320400||REAL
24P540084|2020||134100|163600|134100|197800|331900|06-JAN-19|0|297700|06-JAN-19|197400|390|0|1309|26-APR-19|2|||||858|||0|0|0|297700||REAL
32L630607|2020||50000|198800|50000|222700|272700|06-JAN-19|0|248800|06-JAN-19|222700|0|0|1924|09-FEB-11|2|||||ASR19|||0|0|0|248800||REAL
32L630616|2020||46000|179200|46000|205700|251700|06-JAN-19|0|225200|06-JAN-19|205700|0|0|1472|26-FEB-19|2|||||757|||0|0|0|225200||REAL
29H530825|2020||49500|91900|49500|83600|133100|06-JAN-19|0|141400|06-JAN-19|83000|630|0|925|19-JUN-18|2|||||ASR19|||0|0|0|141400||REAL
29H530834|2020||51900|87100|51900|84200|136100|06-JAN-19|0|139000|06-JAN-19|84200|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|139000||REAL
29H530843|2020|0|53100|87700|53100|84400|137500|25-FEB-20|0|140800|25-FEB-20|84400|0|0|925|31-JAN-20|2|96||||828|||0|0|0|140800||REAL
25T620279|2020||68100|409700|68100|441700|509800|06-JAN-19|0|477800|06-JAN-19|435700|5970|0|2456|09-OCT-17|2|||||ASR19|||0|0|0|477800||REAL
26M510611|2020||50800|406900|50800|459300|510100|18-MAR-19|0|457700|18-MAR-19|459300|0|0|2217|18-OCT-18|2|||||828|||0|0|0|457700||REAL
26M510620|2020|0|50800|365500|50800|415000|465800|07-FEB-20|0|416300|07-FEB-20|415000|0|0|2303|09-JAN-20|2|96||||828|||0|0|0|416300||REAL
25M120053|2020||91600|167600|91600|160900|252500|06-JAN-19|0|259200|06-JAN-19|160900|0|0|1604|01-MAR-19|2|||||861|||0|0|0|259200||REAL
09E230641|2020||17800|56400|17800|58400|76200|25-JAN-19|0|76800|06-JAN-19|58400|0|0|988|09-APR-19|WE|||||502|||0|0|0|74200||REAL
09E240222|2020||12600|73300|12600|83800|96400|25-JAN-19|0|87500|06-JAN-19|83800|0|0|1036|22-MAR-19|WE|||||860|||0|0|0|85900||REAL
09E230773|2020||19300|86900|19300|86900|106200|10-SEP-19|0|111600|06-JAN-19|86900|0|0|1652|16-AUG-19|3||19300|86900|106200|HT401|||0|0|0|106200||REAL
09E230621|2020||17500|60000|17500|64000|81500|25-JAN-19|0|78600|06-JAN-19|64000|0|0|1032|23-JAN-19|WE|||||030|||0|0|0|77500||REAL
09E330411|2020||10900|66100|10900|62600|73500|03-APR-19|0|77000|03-APR-19|62600|0|0|1092|02-APR-19|2|||||859|||0|0|0|77000||REAL
09E330422|2020||10700|60500|10700|61200|71900|04-APR-19|0|71200|04-APR-19|61200|0|0|1073|02-APR-19|2|||||859|||0|0|0|71200||REAL
09E330147|2020||10600|79700|10600|77100|87700|03-APR-19|0|90300|03-APR-19|77100|0|0|1044|01-APR-19|2|||||859|||0|0|0|90300||REAL
09E330158|2020||6700|49200|6700|45000|51700|06-JAN-19|0|55900|06-JAN-19|45000|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|55900||REAL
09E320236|2020||16700|57300|16700|55600|72300|25-JAN-19|0|76500|06-JAN-19|42500|13100|0|900|23-JAN-19|WE|||||030|||0|0|0|74000||REAL
09E320247|2020||16700|34300|16700|45400|62100|11-SEP-19|0|58900|11-SEP-19|45400|0|0|900|10-SEP-19|3||16700|34300|51000|HT401|||0|0|0|51000||REAL
09E310688|2020||11200|75000|11200|74000|85200|06-JAN-19|0|86200|06-JAN-19|74000|0|0|1248||2|||||ASR19|||0|0|0|86200||REAL
09E310381|2020||10600|64600|10600|63300|73900|06-JAN-19|0|75200|06-JAN-19|63300|0|0|1083||2|||||ASR19|||0|0|0|75200||REAL
09E240961|2020||43100|123300|43100|140700|183800|25-JAN-19|0|169600|06-JAN-19|134600|6050|0|1916|23-JAN-19|WE|||||030|||0|0|0|166400||REAL
08K330699|2020|0|20300|108500|20300|107900|128200|17-JUN-20|0|128800|17-JUN-20|107000|880|0|1388|23-APR-20|2|96||||860|||0|0|0|128800||REAL
08K330138|2020||21200|86600|21200|93200|114400|06-JAN-19|0|107800|06-JAN-19|93200|0|0|988|08-MAR-19|2|||||914|||0|0|0|107800||REAL
09G321192|2020|0|17300|76800|17300|75600|92900|12-MAR-20|0|99200|12-MAR-20|75100|480|0|1120|04-MAR-20|3|96|17300|76800|94100|860|||0|0|0|94100||REAL
08K320502|2020||21000|58100|21000|60500|81500|06-JAN-19|0|79100|06-JAN-19|60500|0|0|864||2|||||ASR19|||0|0|0|79100||REAL
08K320117|2020||18700|67600|18700|82100|100800|06-JAN-19|0|86300|06-JAN-19|81000|1140|0|1092|02-DEC-10|2|||||ASR19|||0|0|0|86300||REAL
09J130912|2020||1437500|181600|1437500|181600|1619100|25-FEB-19|0||30-OCT-14|0|181610|0|0|04-MAR-15|1|||||ASR19||100|1619100|1437500|181600|1619100||REAL
09J140016|2020||21200|49200|21200|51200|72400|06-JAN-19|0|70400|06-JAN-19|50000|1150|0|816|11-MAR-19|2|||||837|||0|0|0|70400||REAL
09J140027|2020||17900|59400|17900|54300|72200|06-JAN-19|0|77300|06-JAN-19|54300|0|0|816|12-MAR-19|2|||||837|||0|0|0|77300||REAL
09E310073|2020||21200|256500|21200|256500|277700|25-FEB-19|0|||0|256480|0|0|27-JAN-15|1|||||ASR19|||0|0|0|277700||REAL
09E310084|2020||26000|62900|26000|77100|103100|26-APR-19|0|88900|06-JAN-19|67100|10020|0|1671|25-APR-19|6|||||848|||0|0|0|88900||REAL
09E240475|2020||10600|59500|10600|65100|75700|06-JAN-19|0|70100|06-JAN-19|65100|0|0|1169||2|||||ASR19|||0|0|0|70100||REAL
09E240277|2020||12900|71900|12900|70700|83600|25-JAN-19|0|88400|06-JAN-19|70700|0|0|1240|23-JAN-19|WE|||||030|||0|0|0|84800||REAL
09E240288|2020|0|13100|77500|13100|87800|100900|03-MAR-20|0|103800|03-MAR-20|87800|0|0|1292|21-FEB-20|3|96|13100|77500|90600|860|||0|0|0|90600||REAL
09E240046|2020|0|13700|65900|13700|78900|92600|03-MAR-20|0|91900|03-MAR-20|78900|0|0|1240|21-FEB-20|3|96|13700|65900|79600|860|||0|0|0|79600||REAL
24M420523|2020||147700|144200|147700|144200|291900|01-MAY-19|0|||0|12290|131860|2438|15-MAR-17|5|||||ASR19|||0|0|0|291900||REAL
27O640265|2020||271700|435100|271700|446500|718200|18-APR-19|706800||16-MAY-16|0|29660|416880|10764|18-APR-19|4|||||034|||0|0|0|706800||REAL
24M420561|2020|0|221100|225500|221100|225500|446600|16-JUN-20|0||16-JUN-20|0|7060|207660|3136|29-OCT-18|5|||||905|105||0|0|0|446600||REAL
24M420770|2020|0|360000|1162000|360000|1303100|1663100|06-NOV-19|1693000||02-JAN-18|0|26120|1277000|18364|16-AUG-19|3||360000|1162000|1522000|HT401|||0|0|0|1522000||REAL
24N110184|2020||138800|249800|138800|280400|419200|06-JAN-19|388600|427200|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|388600||REAL
27O640276|2020||267500|366400|267500|489500|757000|27-FEB-19|633900|||0|45670|443860|7972|30-NOV-18|4|||||912|||0|0|0|633900||REAL
08H320067|2020||31700|105000|31700|103600|135300|06-JAN-19|0|136700|06-JAN-19|103600|0|0|1653|26-SEP-17|2|||||ASR19|||0|0|0|136700||REAL
08H320023|2020|0|32100|115000|32100|116700|148800|04-JUN-20|0|147100|04-JUN-20|116700|0|0|1851|10-APR-20|2|96||||856|||0|0|0|147100||REAL
08H320034|2020||34900|128800|34900|128800|163700|18-MAR-19|0|163700|18-MAR-19|128800|0|0|1927|07-MAR-19|2|||||856|||0|0|0|163700||REAL
08H320045|2020||30700|97300|30700|94100|124800|08-MAR-19|0|128000|08-MAR-19|94100|0|0|1536|07-MAR-19|2|||||856|||0|0|0|128000||REAL
08H320078|2020||31900|103200|31900|94700|126600|06-JAN-19|0|135100|06-JAN-19|94700|0|0|1371|07-MAR-19|2|||||856|||0|0|0|135100||REAL
08L310601|2020||18900|81900|18900|95000|113900|06-JAN-19|0|100800|06-JAN-19|95000|0|0|988|05-MAR-19|2|||||855|||0|0|0|100800||REAL
08L310326|2020||18800|73900|18800|68300|87100|06-JAN-19|0|92700|06-JAN-19|68300|0|0|912|27-MAR-19|2|||||859|||0|0|0|92700||REAL
08G210613|2020||25900|99100|25900|106500|132400|25-JAN-19|0|125000|06-JAN-19|106500|0|0|1536|19-MAR-19|2|||||908|||0|0|0|125000||REAL
08G210622|2020||28500|72500|28500|75400|103900|25-JAN-19|0|101000|06-JAN-19|74400|950|0|1434|23-JAN-19|2|||||030|||0|0|0|101000||REAL
08G210631|2020||23300|90500|23300|84300|107600|06-JAN-19|0|113800|06-JAN-19|84300|0|0|1203|17-MAR-15|2|||||ASR19|||0|0|0|113800||REAL
08G210640|2020||27000|102800|27000|105800|132800|25-JAN-19|0|129800|06-JAN-19|105800|0|0|1821|19-MAR-19|2|||||908|||0|0|0|129800||REAL
08G220012|2020|0|22700|80500|22700|79700|102400|20-MAR-20|0|103200|20-MAR-20|79700|0|0|1258|06-MAR-20|2|96||||861|||0|0|0|103200||REAL
08G420025|2020||26900|57300|26900|57300|84200|26-APR-19|0|101300|06-JAN-19|56800|510|0|957|25-APR-19|1|||||848|||0|0|0|84200||REAL
08G420036|2020||25700|44700|25700|44700|70400|26-APR-19|0|85300|06-JAN-19|44700|0|0|522|25-APR-19|1|||||848|||0|0|0|70400||REAL
27T120144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
24Y330107|2020||118800|158900|118800|165500|284300|11-FEB-19|0|277700|11-FEB-19|164400|1140|0|896|23-APR-19|2|||||863|||0|0|0|277700||REAL
24Y330116|2020||28400||28400|0|28400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|28400||REAL
31L340859|2020||55400|420100|55400|486100|541500|25-JAN-19|0|475300|06-JAN-19|486100|0|0|2560|22-JAN-19|WE|||||786|||0|0|0|475500||REAL
31L321041|2020|1|46900|270400|46900|294100|341000|26-MAY-20|0|317300|06-JAN-19|294100|0|0|1968|15-NOV-19|6|01||||OCC19|||0|0|0|317300||REAL
28W630212|2020||102800||102800|0|102800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|102800||REAL
18W430189|2020||350000|140700|350000|140700|490700|01-MAY-19|0||08-JAN-19|0|40220|100520|1644|08-JAN-19|5|||||040|||0|0|0|490700||REAL
09J141161|2020||21100|56100|21100|53400|74500|06-JAN-19|0|77200|06-JAN-19|50000|3430|0|816|12-MAR-19|2|||||837|||0|0|0|77200||REAL
13G321517|2020||5900|30100|5900|36600|42500|06-JAN-19|0|36000|06-JAN-19|32800|3810|0|972|07-MAY-19|2|||||837|||0|0|0|36000||REAL
25R220262|2020||123600|257800|123600|269900|393500|31-JAN-19|0|381400|06-JAN-19|269900|0|0|2464|16-NOV-16|2|||||ASR19|||0|0|0|381400||REAL
16L641577|2020||505700|846800|505700|846800|1352500|28-FEB-19|789900|||0|432930|413820|5371|09-OCT-18|1|||||040|||107|0|107|1352500||REAL
29Q240609|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
29Q240591|2020||49200|303100|49200|304400|353600|06-JAN-19|0|352300|06-JAN-19|304400|0|0|2151|26-FEB-18|2|||||ASR19|||0|0|0|352300||REAL
29Q240580|2020||49200|393000|49200|450600|499800|06-JAN-19|0|442200|06-JAN-19|450600|0|0|3652|26-FEB-18|2|||||ASR19|||0|0|0|442200||REAL
29Q240618|2020||49200|403100|49200|452400|501600|06-JAN-19|0|452300|06-JAN-19|452400|0|0|3708|26-FEB-18|2|||||ASR19|||0|0|0|452300||REAL
29Q230204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
12J130691|2020||1038400|0|1038400|0|1038400|25-FEB-19|0||09-MAR-18|0|0|0|0|01-MAR-18|1|||||ASR19||100|1038400|1038400|0|1038400||REAL
25R220529|2020||120800|244000|120800|268000|388800|31-JAN-19|0|364800|06-JAN-19|268000|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|364800||REAL
31J520633|2020||60000|337300|60000|382200|442200|06-JAN-19|0|397300|06-JAN-19|382200|0|0|2326|03-MAR-17|2|||||ASR19|||0|0|0|397300||REAL
31J520642|2020||59200|356000|59200|418400|477600|06-JAN-19|0|415200|06-JAN-19|418400|0|0|2154|09-OCT-17|2|||||ASR19|||0|0|0|415200||REAL
31J520651|2020||57600|380400|57600|444900|502500|06-JAN-19|0|438000|06-JAN-19|444900|0|0|2251|22-FEB-19|2|||||863|||0|0|0|438000||REAL
35J141982|2020||51800|210100|51800|215100|266900|06-JAN-19|0|261900|06-JAN-19|215100|0|0|1792|20-JUN-18|2|||||ASR19|||0|0|0|261900||REAL
30J140025|2020||61400|239400|61400|223500|284900|06-JAN-19|0|300800|06-JAN-19|214100|9400|0|1778|19-JUN-18|2|||||ASR19|||0|0|0|300800||REAL
30H230011|2020|0|51400|97800|51400|99200|150600|04-MAR-20|0|149200|04-MAR-20|99200|0|0|1000|28-JAN-20|3|96|51400|97800|149200|864|||0|0|0|149200||REAL
30H230020|2020||50300|98100|50300|102100|152400|06-JAN-19|0|148400|06-JAN-19|101700|440|0|1040|01-FEB-17|2|||||ASR19|||0|0|0|148400||REAL
29Q640917|2020||74400|194100|74400|203800|278200|11-FEB-19|0|268500|11-FEB-19|203800|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|268500||REAL
29Q641079|2020||76700|182400|76700|202700|279400|11-FEB-19|0|259100|11-FEB-19|202700|0|0|1822|02-NOV-15|2|||||ASR19|||0|0|0|259100||REAL
29U430169|2020||66700|92700|66700|104200|170900|06-JAN-19|0|159400|06-JAN-19|104200|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|159400||REAL
29U430312|2020||66500|89700|66500|110300|176800|14-OCT-19|0|163200|14-OCT-19|110300|0|0|1008|14-OCT-19|3||66500|89700|156200|843|||0|0|0|156200||REAL
25R311755|2020||120300|250200|120300|253500|373800|31-JAN-19|0|370500|06-JAN-19|253500|0|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|370500||REAL
19M120212|2020||49400||49400|0|49400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-16|11|||||ASR19|||0|0|0|49400||REAL
19M421580|2020||169700|325900|169700|336000|505700|06-JAN-19|0|495600|06-JAN-19|336000|0|0|1944|17-SEP-18|2|||||848|||0|0|0|495600||REAL
27O130360|2020||109600|415700|109600|505700|615300|06-JAN-19|0|525300|06-JAN-19|505700|0|0|2715|09-OCT-17|2|||||ASR19|||0|0|0|525300||REAL
12M120839|2020||27200|0|55900|0|55900|10-SEP-19|0||23-FEB-15|0|0|0|0|13-AUG-19|3||27200|0|27200|HT401|||0|0|0|27200||REAL
31L131082|2020||67400|599300|67400|624100|691500|25-JAN-19|0|647700|06-JAN-19|624100|0|0|4830|22-JAN-19|WE|||||786|||0|0|0|666700||REAL
25M442751|2020||75300|0|75300|0|75300|09-APR-19|0||01-OCT-15|0|0|0|0|09-APR-19|1|||||905|||0|0|0|75300||REAL
24U240563|2020||39700||39700|0|39700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-18|11|||||ASR19|||0|0|0|39700||REAL
32L241041|2020|0|1175700|2582300|1175700|2552100|3727800|13-NOV-19|3758000||09-JAN-18|0|112440|2439680|57641|03-OCT-19|3|C13|1175700|2582300|3758000|903|||0|0|0|3758000||REAL
30W140093|2020|0|83200|259600|83200|299800|383000|03-DEC-19|0|342800|03-DEC-19|284200|15560|0|1196|06-NOV-19|6|96||||757|||0|0|0|342800||REAL
17L210521|2020||214300|153700|214300|197400|411700|06-JAN-19|0|368000|06-JAN-19|197400|0|0|1693|19-FEB-19|2|||||913|||0|0|0|368000||REAL
24N531121|2020||164000|561700|164000|511800|675800|06-JAN-19|0|725700|06-JAN-19|511800|0|0|3140|14-SEP-18|2|||||764|||0|0|0|725700||REAL
21K211221|2020|0|125000|323200|125000|219900|344900|12-MAY-20|448200||31-JAN-19|0|17310|202590|9006|12-MAY-20|4|||||034|||0|0|0|448200||REAL
21K211241|2020||97600|217400|97600|286800|384400|10-SEP-19|1050100|||0|21180|265650|5967|29-AUG-19|3||97600|217400|315000|HT401|||0|0|0|315000||REAL
11O530224|2020|0|496500|1766500|496500|2091300|2587800|14-APR-20|503900||14-AUG-17|0|0|2091250|39683|14-APR-20|3|S|496500|1766500|2263000|914'|||0|0|0|2263000||REAL
19S420415|2020||2873700|4619600|2873700|6223100|9096800|12-APR-19|7493300||22-FEB-99|0|734700|5488360|57237|19-AUG-17|4|||||ASR19|||0|0|0|7493300||REAL
03H430132|2020|0|49800|139200|49800|168600|218400|21-FEB-20|0|210600|21-FEB-20|168600|0|0|1754|06-FEB-20|3|96|49800|139200|189000|HT401|||0|0|0|189000||REAL
29J440864|2020|0|5813000|453700|4001400|10470700|14472100|12-FEB-20|6266700||26-NOV-19|0|814240|9656500|173695|27-SEP-19|3|C13|5813000|453700|6266700|905|||0|0|0|6266700||REAL
03G120041|2020||54600|174300|54600|183300|237900|06-JAN-19|0|228900|06-JAN-19|183300|0|0|2510|09-OCT-17|2|||||ASR19|||0|0|0|228900||REAL
03G120050|2020|0|53000|200200|53000|217500|270500|05-MAR-20|0|253200|05-MAR-20|207500|10010|0|2088|03-FEB-20|2|96||||860|||0|0|0|253200||REAL
03H420021|2020||62900|263900|62900|241000|303900|06-JAN-19|0|326800|06-JAN-19|227900|13120|0|2328|17-MAR-15|2|||||ASR19|||0|0|0|326800||REAL
03H420030|2020|0|96500|260800|96500|242300|338800|21-FEB-20|0|357300|21-FEB-20|241700|560|0|3534|06-FEB-20|6|96||||860|||0|0|0|357300||REAL
03H420041|2020||53700|216500|53700|204100|257800|06-JAN-19|0|270200|06-JAN-19|200700|3410|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|270200||REAL
16N330909|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N510642|2020|0|52100|145900|52100|127800|179900|23-JAN-20|0|198000|23-JAN-20|127800|0|0|1222|19-DEC-19|2|96||||860|||0|0|0|198000||REAL
12M111042|2020||32200|242200|32200|257100|289300|06-JAN-19|0|274400|06-JAN-19|257100|0|0|2526|15-MAR-16|2|||||ASR19|||0|0|0|274400||REAL
05J510262|2020||38700|112800|38700|118700|157400|06-JAN-19|0|151500|06-JAN-19|118700|0|0|1847|27-MAR-19|2|||||912|||0|0|0|151500||REAL
05J510448|2020|0|34100|86200|34100|78900|113000|02-MAR-20|0|120300|02-MAR-20|78900|0|0|1330|23-JAN-20|2|96||||854|||0|0|0|120300||REAL
12M111031|2020||29800|180000|29800|195400|225200|06-JAN-19|0|209800|06-JAN-19|195400|0|0|1575|04-FEB-19|2|||||859|||0|0|0|209800||REAL
12M111053|2020||32400|190800|32400|210800|243200|06-JAN-19|0|223200|06-JAN-19|210800|0|0|1724|04-FEB-19|2|||||859|||0|0|0|223200||REAL
29P621072|2020||69100|346100|69100|376900|446000|20-FEB-19|0|415200|20-FEB-19|376900|0|0|2600|11-AUG-16|2|||||ASR19|||0|0|0|415200||REAL
08G220672|2020||22900|120300|22900|105900|128800|06-JAN-19|0|143200|06-JAN-19|105900|0|0|2106|15-MAR-19|2|||||500|||0|0|0|143200||REAL
08G220683|2020||21100|91000|21100|90000|111100|06-JAN-19|0|112100|06-JAN-19|90000|0|0|1624|19-MAR-19|2|||||912|||0|0|0|112100||REAL
08G220694|2020|0|19300|97500|19300|106700|126000|13-MAR-20|0|116800|13-MAR-20|106700|0|0|1966|09-MAR-20|2|96||||861|||0|0|0|116800||REAL
13N621411|2020||38500|87900|38500|88200|126700|19-APR-19|0|120200|19-APR-19|83300|4880|0|1008|23-JAN-19|WE|||||030|||0|0|0|126400||REAL
19M411493|2020|0|182800|283300|182800|309300|492100|29-JUN-20|0|466100|29-JUN-20|309300|0|0|2480|12-AUG-19|3||182800|283300|466100|HT401|||0|0|0|466100||REAL
28O430287|2020|0|76400|185400|76400|189000|265400|13-JAN-20|0|261800|13-JAN-20|176600|12430|0|1280|14-OCT-19|2|96||||863|||0|0|0|261800||REAL
28O430298|2020||68300|163900|68300|171000|239300|07-JAN-19|0|232200|07-JAN-19|171000|0|0|1674|17-FEB-17|2|||||ASR19|||0|0|0|232200||REAL
28O430302|2020||68800|166900|68800|178500|247300|06-JAN-19|0|235700|06-JAN-19|178500|0|0|1792|26-APR-19|2|||||836|||0|0|0|235700||REAL
28O430311|2020||68100|157600|68100|172600|240700|07-JAN-19|0|225700|07-JAN-19|172600|0|0|1696|23-MAR-15|2|||||ASR19|||0|0|0|225700||REAL
28K510613|2020||82500|135900|82500|134000|216500|06-JAN-19|0|218400|06-JAN-19|134000|0|0|1468|24-SEP-18|2|||||786|||0|0|0|218400||REAL
28K510624|2020||82500|135900|82500|134000|216500|06-JAN-19|0|218400|06-JAN-19|134000|0|0|1468|24-SEP-18|2|||||786|||0|0|0|218400||REAL
28K510635|2020||82500|130700|82500|138400|220900|06-JAN-19|0|213200|06-JAN-19|138400|0|0|1500|24-SEP-18|2|||||786|||0|0|0|213200||REAL
28K510646|2020||83100|147400|83100|143500|226600|06-JAN-19|0|230500|06-JAN-19|143500|0|0|1376|24-SEP-18|2|||||786|||0|0|0|230500||REAL
28K510657|2020|0|84300|155800|84300|151900|236200|14-APR-20|0|240100|14-APR-20|151900|0|0|1560|15-NOV-19|2|96||||853|||0|0|0|240100||REAL
28K110730|2020||101600|286000|101600|352400|454000|11-SEP-19|0|387600|11-SEP-19|352400|0|0|2013|10-SEP-19|3||101600|286000|387600|HT401|||0|0|0|387600||REAL
27Q310881|2020||70300|156600|70300|194300|264600|06-JAN-19|0|226900|06-JAN-19|194300|0|0|1551|09-OCT-17|2|||||ASR19|||0|0|0|226900||REAL
26K530125|2020||104400|292600|104400|404400|508800|25-JAN-19|0|398600|06-JAN-19|404400|0|0|1800|23-JAN-19|WE|||||786|||0|0|0|397000||REAL
26K530136|2020|0|112000|297000|112000|269600|381600|12-MAR-20|0|409000|12-MAR-20|269600|0|0|1920|15-NOV-19|2|96||||861|||0|0|0|409000||REAL
29K330643|2020|0|15600|67300|15600|70500|86100|20-FEB-20|0|82900|20-FEB-20|70500|0|0|868|31-DEC-19|2|96||||757|||0|0|0|82900||REAL
28P540242|2020||83100|134800|83100|144600|227700|06-JAN-19|0|217900|06-JAN-19|144600|0|0|1248||2|||||ASR19|||0|0|0|217900||REAL
29K330654|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330665|2020|0|15600|65500|15600|76500|92100|20-FEB-20|0|81100|20-FEB-20|76500|0|0|868|31-DEC-19|2|96||||757|||0|0|0|81100||REAL
27P440754|2020||82300|75600|82300|84200|166500|06-JAN-19|0|157900|06-JAN-19|84200|0|0|864||2|||||ASR19|||0|0|0|157900||REAL
27O240517|2020||74700|205800|74700|212100|286800|06-JAN-19|0|280500|06-JAN-19|212100|0|0|1828|25-MAY-15|2|||||ASR19|||0|0|0|280500||REAL
27L620028|2020||91600|119000|91600|128000|219600|28-JAN-19|0|210600|28-JAN-19|128000|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|210600||REAL
27L620039|2020||82800|115000|82800|125200|208000|06-JAN-19|0|197800|06-JAN-19|125200|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
27L620040|2020|0|91200|104200|91200|110700|201900|15-JAN-20|0|195400|15-JAN-20|109500|1190|0|1125|10-DEC-19|2|96||||828|||0|0|0|195400||REAL
27M430233|2020||105800|821900|105800|748400|854200|25-JAN-19|0|874700|06-JAN-19|734600|13750|0|3788|22-JAN-19|WE|||||786|||0|0|0|927700||REAL
09G140142|2020||19700|94100|19700|84300|104000|06-JAN-19|0|113800|06-JAN-19|84300|0|0|1260||2|||||ASR19|||0|0|0|113800||REAL
08J511376|2020||20100|133600|20100|151600|171700|06-JAN-19|0|153700|06-JAN-19|151600|0|0|1592|04-OCT-17|2|||||ASR19|||0|0|0|153700||REAL
08J510957|2020|0|21200|59300|21200|70100|91300|10-JUN-20|0|80500|10-JUN-20|70100|0|0|864|20-APR-20|2|96||||860|||0|0|0|80500||REAL
08J510968|2020||19200|49500|19200|55000|74200|06-JAN-19|0|68700|06-JAN-19|55000|0|0|784|01-OCT-18|2|||||837|||0|0|0|68700||REAL
21J240563|2020||86200|100500|86200|100500|186700|02-JUL-19|332900||04-OCT-13|0|9400|91080|1860|02-JUL-19|3||86200|100500|186700|034|||0|0|0|186700||REAL
18L620932|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19|||0|0|0|1800||REAL
14N420972|2020|0|1114100|5383400|1114100|7765900|8880000|08-JUN-20|8033600||06-MAY-19|0|208290|7557570|112205|07-DEC-18|3|S|1114100|5383400|6497500|ABMT|||0|0|0|6497500||REAL
06H320212|2020||28000|72100|28000|74400|102400|06-JAN-19|0|100100|06-JAN-19|74400|0|0|1216|08-APR-19|2|||||859|||0|0|0|100100||REAL
06H320221|2020||27500|96700|27500|96700|124200|10-APR-19|0|124200|10-APR-19|96300|410|0|1408|08-APR-19|2|||||859|||0|0|0|124200||REAL
22L630862|2020||98000||98000|0|98000|15-JUN-20|0||15-JUN-20|0|0|0|0|11-FEB-19|11|||||959|||0|0|0|98000||REAL
22T631090|2020||111400|262700|111400|231400|342800|11-MAY-20|0|374100|11-MAY-20|226600|4830|0|2552|16-APR-19|2|||||828|||0|0|0|374100||REAL
22T631089|2020||109300|226800|109300|239000|348300|06-JAN-19|0|336100|06-JAN-19|239000|0|0|2552||2|||||ASR19|||0|0|0|336100||REAL
22T640946|2020||82100|151400|82100|151200|233300|28-JAN-19|0|233500|28-JAN-19|151200|0|0|1650|22-SEP-17|2|||||ASR19|||0|0|0|233500||REAL
08E520138|2020||18000|54600|18000|55600|73600|06-JAN-19|0|72600|06-JAN-19|55600|0|0|1040|18-MAR-19|2|||||912|||0|0|0|72600||REAL
08E520150|2020||18300|54300|18300|64100|82400|06-JAN-19|0|72600|06-JAN-19|55500|8580|0|948|12-MAR-13|2|||||ASR19|||0|0|0|72600||REAL
08E520194|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
20K321581|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321442|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321864|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
16H611993|2020||6000|29400|6000|70700|76700|10-SEP-19|62400|56200|06-JAN-19|70700|0|0|1200|12-AUG-19|3||6000|29400|35400|HT401|||0|0|0|35400||REAL
16H612004|2020||6000|29400|6000|71500|77500|10-SEP-19|61500|56200|06-JAN-19|71500|0|0|1200|12-AUG-19|3||6000|29400|35400|HT401|||0|0|0|35400||REAL
18P520212|2020||311400|989200|311400|989200|1300600|18-JAN-19|0|1492900|06-JAN-19|989200|0|0|3678|16-JAN-19|1|||||978|||0|0|0|1300600||REAL
28L330520|2020||175700|1145000|175700|1196900|1372600|28-MAY-19|1320700||12-DEC-17|0|71910|1124970|8896|28-MAY-19|4|||||959|||0|0|0|1320700||REAL
28O510389|2020||142300|240900|142300|240900|383200|06-JAN-19|0||06-JAN-19|0|240900|0|0|16-MAY-17|1|||||ASR19||100|383200|142300|240900|383200||REAL
07H240283|2020|0|26000|108100|26000|95500|121500|02-JUN-20|0|134100|02-JUN-20|85500|10040|0|1285|24-APR-20|2|96||||856|||0|0|0|134100||REAL
07H240241|2020||21800|87600|21800|85600|107400|06-JAN-19|0|109400|06-JAN-19|85600|0|0|1107|19-SEP-17|2|||||ASR19|||0|0|0|109400||REAL
07H240261|2020||26200|101900|26200|87800|114000|06-JAN-19|0|128100|06-JAN-19|87800|0|0|1253|06-MAR-19|2|||||533|||0|0|0|128100||REAL
07H240272|2020||25200|102100|25200|97100|122300|06-JAN-19|0|127300|06-JAN-19|97100|0|0|1631|27-JAN-15|2|||||ASR19||100|127300|25200|102100|127300||REAL
07H240294|2020||22900|88100|22900|79600|102500|06-JAN-19|0|111000|06-JAN-19|79600|0|0|1050|08-MAR-19|2|||||533|||0|0|0|111000||REAL
07H240306|2020||25100|92900|25100|91400|116500|06-JAN-19|0|118000|06-JAN-19|91400|0|0|1436|06-MAR-19|2|||||533|||0|0|0|118000||REAL
07H240315|2020||21700|82200|21700|75600|97300|06-JAN-19|0|103900|06-JAN-19|75600|0|0|1080|08-MAR-19|2|||||533|||0|0|0|103900||REAL
33H421371|2020||43600|267900|43600|293900|337500|06-JAN-19|0|311500|06-JAN-19|293900|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|311500||REAL
10P640217|2020|0|351000|853100|351000|1313000|1664000|09-JUN-20|1204100|||0|43540|1269470|22215|16-APR-20|3|S|351000|853100|1204100|914|||0|0|0|1204100||REAL
33H421353|2020||43500|210800|43500|230400|273900|06-JAN-19|0|254300|06-JAN-19|230400|0|0|1704|17-MAY-13|2|||||ASR19|||0|0|0|254300||REAL
33H421362|2020||43800|330500|43800|377100|420900|25-JAN-19|0|374300|06-JAN-19|377100|0|0|1780|22-JAN-19|6|||||786|||0|0|0|374300||REAL
09F111840|2020||11500|38300|11500|38000|49500|06-JAN-19|0|49800|06-JAN-19|37800|200|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
08H140131|2020||20200|104700|20200|112600|132800|06-JAN-19|0|124900|06-JAN-19|112600|0|0|1480|13-FEB-13|2|||||ASR19|||0|0|0|124900||REAL
08H140140|2020||20200|88400|20200|104700|124900|06-JAN-19|0|108600|06-JAN-19|104100|630|0|1290|13-NOV-12|2|||||ASR19|||0|0|0|108600||REAL
08H210012|2020||24400|74000|24400|74600|99000|06-JAN-19|0|98400|06-JAN-19|74600|0|0|1242|05-SEP-18|2|||||ASR19|||0|0|0|98400||REAL
08E220542|2020||8600|57500|8600|52400|61000|06-JAN-19|0|66100|06-JAN-19|52100|270|0|960||2|||||ASR19|||0|0|0|66100||REAL
19K345109|2020||84900|234200|84900|234200|319100|10-SEP-19|0|360200|06-JAN-19|233400|0|0|1769|12-AUG-19|3||84900|234200|319100|HT401|||0|0|0|319100||REAL
08F320805|2020||22800|91000|22800|76500|99300|06-JAN-19|0|113800|06-JAN-19|76500|0|0|1352|20-MAY-15|2|||||ASR19|||0|0|0|113800||REAL
08F320823|2020|0|21200|83400|21200|79600|100800|17-MAR-20|0|98500|17-MAR-20|79600|0|0|1496|11-MAR-20|3|96|21200|83400|104600|854|||0|0|0|104600||REAL
08F320832|2020||22000|89500|22000|80700|102700|06-JAN-19|0|111500|06-JAN-19|80700|0|0|1312|25-MAR-19|2|||||860|||0|0|0|111500||REAL
08F320850|2020||21200|77700|21200|71300|92500|06-JAN-19|0|98900|06-JAN-19|71300|0|0|1326|14-JAN-16|2|||||ASR19|||0|0|0|98900||REAL
07H430505|2020|0|23300|92200|23300|101400|124700|28-MAY-20|0|115500|28-MAY-20|101400|0|0|1554|27-APR-20|2|96||||856|||0|0|0|115500||REAL
24Q540115|2020||98800|93000|98800|104100|202900|06-JAN-19|0|191800|06-JAN-19|104100|0|0|1056|27-MAR-19|2|||||911|||0|0|0|191800||REAL
24Q610153|2020||86700|145100|86700|155700|242400|11-FEB-19|0|231800|11-FEB-19|155300|440|0|1676|24-JAN-18|2|||||ASR19|||0|0|0|231800||REAL
25J530323|2020||51500|127200|51500|127400|178900|15-MAR-19|0|178700|15-MAR-19|127400|0|0|1256|11-MAR-19|2|||||841|||0|0|0|178700||REAL
25J530378|2020||51200|120100|51200|114100|165300|06-JAN-19|0|171300|06-JAN-19|114100|0|0|1230|12-MAR-19|2|||||858|||0|0|0|171300||REAL
25J530598|2020||52200|170200|52200|171300|223500|06-JAN-19|0|222400|06-JAN-19|171300|0|0|1247|15-FEB-17|2|||||ASR19|||0|0|0|222400||REAL
25J530831|2020|0|51400|108800|51400|140200|191600|20-NOV-19|0|183000|20-NOV-19|139100|1110|0|1320|20-NOV-19|3|D|51400|108800|160200|838|||0|0|0|160200||REAL
22Q120513|2020||109000|42700|109000|49400|158400|06-JAN-19|0|151700|06-JAN-19|49400|0|0|884|26-MAR-19|2|||||911|||0|0|0|151700||REAL
25J540124|2020||50800|81800|50800|86200|137000|06-JAN-19|0|132600|06-JAN-19|86200|0|0|864|08-MAR-19|2|||||841|||0|0|0|132600||REAL
20Q540201|2020||328200|59900|328200|175600|503800|06-JAN-19|0|388100|06-JAN-19|175600|0|0|2132|27-DEC-16|2|||||ASR19|||0|0|0|388100||REAL
13H140641|2020||7100|65100|7100|83900|91000|23-APR-19|0|72200|23-APR-19|83900|0|0|1176|19-APR-19|2|||||860|||0|0|0|72200||REAL
03H410086|2020|0|51300|122300|51300|149600|200900|21-FEB-20|0|173600|21-FEB-20|133200|16420|0|1620|06-FEB-20|6|96||||860|||0|0|0|173600||REAL
03H410097|2020||50800|226800|50800|261000|311800|06-JAN-19|0|277600|06-JAN-19|261000|0|0|2114|07-FEB-17|2|||||ASR19|||0|0|0|277600||REAL
03H420012|2020||74000|288100|74000|280800|354800|06-FEB-19|0|362100|06-JAN-19|280800|0|0|3110|08-FEB-19|6|||||912|||0|0|0|362100||REAL
03H410053|2020||53600|232100|53600|222600|276200|05-MAR-19|0|285700|05-MAR-19|218000|4560|0|2384|29-AUG-19|3||53600|232100|285700|HT401|||0|0|0|285700||REAL
06K421195|2020||17300|84000|17300|83400|100700|06-JAN-19|0|101300|06-JAN-19|83400|0|0|1050|24-AUG-17|2|||||ASR19|||0|0|0|101300||REAL
06K421205|2020||18500|83800|18500|77600|96100|06-JAN-19|0|102300|06-JAN-19|76600|950|0|1025|05-APR-19|2|||||500|||0|0|0|102300||REAL
06K421216|2020||16400|82400|16400|83900|100300|06-JAN-19|0|98800|06-JAN-19|80500|3410|0|1092|05-APR-19|2|||||500|||0|0|0|98800||REAL
06K430038|2020||16400|77600|16400|74100|90500|06-JAN-19|0|94000|06-JAN-19|74100|0|0|1025|10-APR-19|2|||||500|||0|0|0|94000||REAL
06K430049|2020||16500|92500|16500|84100|100600|06-JAN-19|0|109000|06-JAN-19|84100|0|0|1075|10-APR-19|2|||||500|||0|0|0|109000||REAL
22U540508|2020||102900|654400|102900|669000|771900|18-JAN-19|0|742700|06-JAN-19|669000|0|0|4762|16-JAN-19|WE|||||978|||0|0|0|757300||REAL
21U220261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U310492|2020||110500|578600|110500|672300|782800|06-JAN-19|0|689100|06-JAN-19|672300|0|0|2642|22-MAY-15|2|||||ASR19|||0|0|0|689100||REAL
21U310508|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U540526|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22U630753|2020||113300|620400|113300|726100|839400|06-JAN-19|0|733700|06-JAN-19|726100|0|0|2642|22-MAY-15|2|||||ASR19|||0|0|0|733700||REAL
22U630762|2020||152600|545400|152600|585600|738200|06-JAN-19|0|698000|06-JAN-19|585600|0|0|3134|05-OCT-17|2|||||ASR19|||0|0|0|698000||REAL
21U220281|2020||102400|541300|102400|610800|713200|06-JAN-19|0|643700|06-JAN-19|610800|0|0|5532|05-OCT-17|2|||||ASR19|||0|0|0|643700||REAL
21U220292|2020|0|101900|556100|101900|593300|695200|31-JAN-20|0|609700|31-JAN-20|593300|0|0|3932|09-APR-20|3|96|101900|556100|658000|848|||0|0|0|658000||REAL
30W330430|2020|0|49300|300100|49300|301400|350700|03-DEC-19|0|383500|03-DEC-19|301400|0|0|2462|03-DEC-19|3|D|49300|300100|349400|786|||0|0|0|349400||REAL
22L121342|2020||196800|66800|196800|119400|316200|06-JAN-19|0|263600|06-JAN-19|119400|0|0|1170|27-SEP-18|2|||||838|||0|0|0|263600||REAL
25K120945|2020||67000|165300|67000|192000|259000|06-JAN-19|0|232300|06-JAN-19|192000|0|0|1422|16-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
22M111553|2020||233300|480700|233300|453600|686900|16-APR-19|0|714000|09-APR-19|453600|0|0|2584|25-SEP-18|2|||||764|||0|0|0|714000||REAL
30H111064|2020||25500|89500|25500|98900|124400|06-JAN-19|0|115000|06-JAN-19|98900|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|115000||REAL
29U430703|2020||65100|91200|65100|106900|172000|06-JAN-19|0|156300|06-JAN-19|106900|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|156300||REAL
29U430712|2020||66800|75900|66800|89700|156500|06-JAN-19|0|142700|06-JAN-19|89700|0|0|910|22-MAR-19|2|||||903|||0|0|0|142700||REAL
29U430721|2020||66900|103000|66900|117400|184300|06-JAN-19|0|169900|06-JAN-19|116200|1190|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|169900||REAL
29U430785|2020||66000|86000|66000|103200|169200|06-JAN-19|0|152000|06-JAN-19|103200|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|152000||REAL
29U430730|2020||66500|99700|66500|112000|178500|06-JAN-19|0|166200|06-JAN-19|112000|0|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|166200||REAL
29U430741|2020||66400|98000|66400|111800|178200|06-JAN-19|0|164400|06-JAN-19|111800|0|0|1008||2|||||ASR19|||0|0|0|164400||REAL
29U430774|2020||66300|72800|66300|89200|155500|06-JAN-19|0|139100|06-JAN-19|89200|0|0|910|22-MAR-19|2|||||903|||0|0|0|139100||REAL
29U430796|2020||66100|98700|66100|116000|182100|06-JAN-19|0|164800|06-JAN-19|116000|0|0|1008|01-MAR-11|2|||||ASR19|||0|0|0|164800||REAL
29U430804|2020|0|65900|91800|65900|113300|179200|09-JAN-20|0|164000|09-JAN-20|113300|0|0|900|16-OCT-19|3|96|65900|91800|157700|857|||0|0|0|157700||REAL
29V540696|2020||80000|221900|80000|270500|350500|10-SEP-19|0|335400|06-JAN-19|270500|0|0|1847|24-AUG-19|3||80000|221900|301900|HT401|||0|0|0|301900||REAL
29V540704|2020||76000|261500|76000|295500|371500|06-JAN-19|0|337500|06-JAN-19|295500|0|0|2432|23-APR-19|2|||||857|||0|0|0|337500||REAL
29V540713|2020||73400|228400|73400|236700|310100|06-JAN-19|0|301800|06-JAN-19|236700|0|0|2560||2|||||ASR19|||0|0|0|301800||REAL
06K310633|2020||19000|84400|19000|96000|115000|06-JAN-19|0|103400|06-JAN-19|96000|0|0|1092|24-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
06K310644|2020||18900|103200|18900|104500|123400|06-JAN-19|0|122100|06-JAN-19|104500|0|0|1352|23-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
06K310655|2020||18800|76400|18800|85600|104400|06-JAN-19|0|95200|06-JAN-19|85600|0|0|1040|27-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
06K310666|2020||19200|114000|19200|116400|135600|06-JAN-19|0|133200|06-JAN-19|115600|790|0|1602|24-AUG-18|2|||||ASR19|||0|0|0|133200||REAL
04J511020|2020||37700|248100|37700|249100|286800|06-JAN-19|0|285800|06-JAN-19|249100|0|0|3044|05-AUG-16|2|||||ASR19|||0|0|0|285800||REAL
14L640794|2020||16600|29300|16600|36300|52900|10-SEP-19|0|58200|24-AUG-19|33400|2860|0|840|20-AUG-19|3||16600|29300|45900|HT401|||0|0|0|45900||REAL
14M140462|2020||20500|35300|20500|35400|55900|06-JAN-19|0|55800|06-JAN-19|35000|360|0|681|16-APR-19|2|||||826|||0|0|0|55800||REAL
14M140545|2020||22300|123200|22300|111000|133300|25-JAN-19|0|138600|06-JAN-19|111000|0|0|1188|17-APR-19|WE|||||856|||0|0|0|145500||REAL
14M210231|2020|0|45900|122600|45900|134000|179900|09-JAN-20|0|168500|09-JAN-20|134000|0|0|1684|09-DEC-19|2|96||||854|||0|0|0|168500||REAL
31H420613|2020||63800|93100|63800|105000|168800|06-JAN-19|0|156900|06-JAN-19|104200|790|0|888|16-JUL-18|2|||||ASR19|||0|0|0|156900||REAL
08L540105|2020||28800|100700|28800|116500|145300|06-JAN-19|0|129500|06-JAN-19|115500|950|0|1294||2|||||ASR19|||0|0|0|129500||REAL
08L540875|2020||26300|82900|26300|92400|118700|06-JAN-19|0|109200|06-JAN-19|92400|0|0|1198|14-APR-17|2|||||ASR19|||0|0|0|109200||REAL
08L540633|2020||24800|71800|24800|82600|107400|06-JAN-19|0|96600|06-JAN-19|82600|0|0|936|03-FEB-16|2|||||ASR19|||0|0|0|96600||REAL
08L540644|2020||24200|79400|24200|87900|112100|06-JAN-19|0|103600|06-JAN-19|87900|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|103600||REAL
08L530580|2020|0|28700|107300|28700|145500|174200|26-FEB-20|0|150100|26-FEB-20|145500|0|0|1222|11-FEB-20|3|96|28700|107300|136000|860|||0|0|0|136000||REAL
08L310173|2020|0|18900|86700|18900|93800|112700|04-DEC-19|0|107000|04-DEC-19|93800|0|0|988|04-DEC-19|3|D|18900|86700|105600|848|||0|0|0|105600||REAL
08L310195|2020|0|18800|83600|18800|60800|79600|13-MAR-20|0|90000|13-MAR-20|60800|0|0|1160|05-MAR-20|3|96|18800|83600|102400|814|||0|0|0|102400||REAL
08L330962|2020||26600|82000|26600|82900|109500|06-JAN-19|0|108600|06-JAN-19|82900|0|0|1259|02-OCT-13|2|||||ASR19|||0|0|0|108600||REAL
08L330973|2020||32800|104000|32800|109300|142100|06-JAN-19|0|136800|06-JAN-19|93600|15660|0|1144|19-MAR-19|2|||||837|||0|0|0|136800||REAL
08L330742|2020|0|25000|110800|25000|116300|141300|11-MAR-20|0|137600|11-MAR-20|115300|950|0|993|03-MAR-20|3|96|25000|110800|135800|814|||0|0|0|135800||REAL
07J441250|2020|0|500900|268100|871200|1787900|2659100|30-JAN-20|769000||03-MAY-16|0|222560|1565300|30544|25-OCT-19|3|C13|500900|268100|769000|913|||0|0|0|769000||REAL
08F140153|2020|0|1280000|9620400|1280000|19640500|20920500|24-DEC-19|12509500|||0|530200|19108310|293117|08-AUG-19|3||1280000|9620400|10900400|HT401|||0|0|0|10900400||REAL
15M311454|2020||315600|352800|315600|575500|891100|13-MAY-19|668400|||0|70220|505250|6990|13-MAY-19|4|||||913|||0|0|0|668400||REAL
10M340428|2020||216900|237500|216900|386700|603600|25-FEB-19|454400|||0|91370|295290|10240|27-FEB-17|4|||||ASR19|||0|0|0|454400||REAL
07K440973|2020||27300|105500|27300|158100|185400|06-JAN-19|132800|211700|06-JAN-19|158100|0|0|3328|21-MAR-19|4|||||908|||0|0|0|132800||REAL
08J311439|2020||18800|66000|18800|68800|87600|06-JAN-19|0|84800|06-JAN-19|68800|0|0|900||2|||||ASR19|||0|0|0|84800||REAL
07K440984|2020||26900|153900|26900|173000|199900|06-JAN-19|180800|235900|06-JAN-19|173000|0|0|3328|21-MAR-19|4|||||908|||0|0|0|180800||REAL
07K440995|2020||26900|118700|26900|161800|188700|06-JAN-19|145600|217300|06-JAN-19|161800|0|0|3328|21-MAR-19|4|||||908|||0|0|0|145600||REAL
08K320634|2020||23100|69500|23100|70500|93600|06-JAN-19|0|92600|06-JAN-19|70500|0|0|864|08-MAR-19|2|||||914|||0|0|0|92600||REAL
08J311440|2020|0|18800|65300|18800|76200|95000|11-JUN-20|0|84100|11-JUN-20|75700|450|0|950|15-APR-20|2|96||||860|||0|0|0|84100||REAL
08K310217|2020||18700|60800|18700|62700|81400|06-JAN-19|0|79500|06-JAN-19|62700|0|0|840|08-MAR-19|2|||||914|||0|0|0|79500||REAL
08K310239|2020|0|20300|81700|20300|87900|108200|04-JUN-20|0|102000|04-JUN-20|87900|0|0|1040|22-APR-20|2|96||||860|||0|0|0|102000||REAL
08K540195|2020|0|18800|150700|18800|204000|222800|27-FEB-20|169500|229500|27-FEB-20|204000|0|0|3520|14-FEB-20|4|96||||814|||0|0|0|169500||REAL
08K540227|2020||18800|150700|18800|203500|222300|06-JAN-19|169500|229500|06-JAN-19|203500|0|0|3520|13-DEC-16|4|||||ASR19|||0|0|0|169500||REAL
08K531076|2020|0|16600|73200|16600|72500|89100|25-FEB-20|0|89800|25-FEB-20|72400|140|0|952|14-FEB-20|2|96||||814|||0|0|0|89800||REAL
08K531098|2020||16300|86200|16300|75400|91700|06-JAN-19|0|102500|06-JAN-19|75400|0|0|888|10-APR-18|2|||||ASR19|||0|0|0|102500||REAL
06H321165|2020||30300|188500|30300|188600|218900|06-JAN-19|0|218800|06-JAN-19|188600|0|0|2464|09-FEB-19|2|||||837|||0|0|0|218800||REAL
26O110305|2020|0|1068600|4300700|1068600|3800900|4869500|03-DEC-19|5369300||26-NOV-19|0|411080|3389830|56252|17-OCT-19|3|C13|1068600|4300700|5369300|905|||0|0|0|5369300||REAL
23V310204|2020||480900|6553500|480900|9451500|9932400|11-SEP-19|7034400||09-JAN-15|0|18180|9439300|84858|30-AUG-19|3||480900|6553500|7034400|HT401|||0|0|0|7034400||REAL
23V310222|2020|0|828000|2050400|828000|2050400|2878400|30-JAN-20|3352900||28-JAN-20|0|134750|1915670|15022|22-NOV-19|3|C13|828000|2050400|2878400|909|||0|0|0|2878400||REAL
23V310251|2020|0|522700|2762800|522700|2857300|3380000|30-JAN-20|3371700|||0|103310|2754020|18401|16-JAN-20|3|C13|522700|2762800|3285500|909|||0|0|0|3285500||REAL
27M430255|2020||105800|547300|105800|523400|629200|25-JAN-19|0|645400|06-JAN-19|506700|16650|0|3336|26-AUG-19|3||105800|547300|653100|HT401|||0|0|0|653100||REAL
05J411240|2020||44300|147400|44300|155600|199900|06-JAN-19|0|191700|06-JAN-19|155600|0|0|1760|08-FEB-19|2|||||500|||0|0|0|191700||REAL
27V120197|2020||150700|291600|150700|306700|457400|06-JAN-19|0|442300|06-JAN-19|266900|39820|0|2352|22-MAR-17|2|||||ASR19|||0|0|0|442300||REAL
27Z640042|2020||118200||118200|0|118200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||118200|0|118200|HT401|||0|0|0|118200||REAL
28G410585|2020||27100|43300|27100|42400|69500|06-JAN-19|0|70400|06-JAN-19|42100|250|0|816|15-AUG-18|2|||||ASR19|||0|0|0|70400||REAL
05J411251|2020||44300|111600|44300|110700|155000|06-FEB-19|0|158800|06-JAN-19|110700|0|0|1231|08-FEB-19|WE|||||500|||0|0|0|155900||REAL
24M511553|2020|0|84000|336700|84000|266600|350600|20-FEB-20|0|420700|20-FEB-20|259100|7450|0|2264|22-NOV-19|2|96||||757|||0|0|0|420700||REAL
05J630667|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J631239|2020||31900|167200|31900|167700|199600|06-FEB-19|0|199100|06-JAN-19|167700|0|0|1966|16-MAY-19|6|||||856|||0|0|0|199100||REAL
06H240664|2020||25100|121000|25100|116500|141600|06-JAN-19|0|146100|06-JAN-19|116500|0|0|1429|12-FEB-19|2|||||908|||0|0|0|146100||REAL
06H240673|2020||24500|117200|24500|122300|146800|06-JAN-19|0|141700|06-JAN-19|122300|0|0|1702|12-FEB-19|2|||||908|||0|0|0|141700||REAL
06H210351|2020||20400|103600|20400|111600|132000|06-JAN-19|0|124000|06-JAN-19|111600|0|0|1816|08-MAR-19|2|||||500|||0|0|0|124000||REAL
06G330322|2020||28000|110300|28000|113700|141700|06-JAN-19|0|138300|06-JAN-19|113700|0|0|1872|15-MAR-19|2|||||864|||0|0|0|138300||REAL
06G330331|2020||28000|95400|28000|105500|133500|06-JAN-19|0|123400|06-JAN-19|105500|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|123400||REAL
08F510479|2020||15000|71800|15000|73500|88500|06-JAN-19|0|86800|06-JAN-19|73500|0|0|1088|12-MAR-19|2|||||860|||0|0|0|86800||REAL
08F220024|2020|0|36900|126500|36900|129900|166800|19-MAR-20|0|163400|19-MAR-20|129900|0|0|2088|09-MAR-20|2|96||||861|||0|0|0|163400||REAL
08F220035|2020||21100|104100|21100|95500|116600|06-JAN-19|0|125200|06-JAN-19|95500|0|0|1691|17-MAR-15|2|||||ASR19|||0|0|0|125200||REAL
08F510468|2020||15000|77400|15000|78200|93200|06-JAN-19|0|92400|06-JAN-19|77600|550|0|1152|12-MAR-19|2|||||860|||0|0|0|92400||REAL
08F510480|2020||14900|64700|14900|73900|88800|06-JAN-19|0|79600|06-JAN-19|73900|0|0|962||2|||||ASR19|||0|0|0|79600||REAL
08F510491|2020||14600|78500|14600|80500|95100|06-JAN-19|0|93100|06-JAN-19|80500|0|0|1152|12-MAR-19|2|||||860|||0|0|0|93100||REAL
08F510501|2020||14800|81400|14800|79600|94400|06-JAN-19|0|96200|06-JAN-19|78800|790|0|1060|12-MAR-19|2|||||860|||0|0|0|96200||REAL
08F510512|2020|0|16000|90300|16000|100600|116600|16-MAR-20|0|106300|16-MAR-20|100600|0|0|1020|10-MAR-20|2|96||||861|||0|0|0|106300||REAL
08F510523|2020||15000|73100|15000|67900|82900|06-JAN-19|0|88100|06-JAN-19|67900|0|0|1020|12-MAR-19|2|||||860|||0|0|0|88100||REAL
08G640832|2020||24000|111200|24000|125200|149200|06-JAN-19|0|135200|06-JAN-19|124100|1140|0|1374|17-MAR-15|2|||||ASR19|||0|0|0|135200||REAL
08G640841|2020||26300|112300|26300|104900|131200|06-JAN-19|0|138600|06-JAN-19|104900|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|138600||REAL
08G640850|2020||24700|117700|24700|110800|135500|06-JAN-19|0|142400|06-JAN-19|110800|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|142400||REAL
32J220141|2020||61500|153800|61500|144100|205600|06-JAN-19|0|215300|06-JAN-19|136500|7640|0|1225|20-JUL-18|2|||||ASR19|||0|0|0|215300||REAL
32J220152|2020||56800|143600|56800|152400|209200|06-JAN-19|0|200400|06-JAN-19|152400|0|0|1225|20-JUL-18|2|||||ASR19|||0|0|0|200400||REAL
32J220163|2020||56800|131200|56800|133000|189800|06-JAN-19|0|188000|06-JAN-19|133000|0|0|1225|20-JUL-18|2|||||ASR19|||0|0|0|188000||REAL
32J220174|2020||56800|113100|56800|119800|176600|06-JAN-19|0|169900|06-JAN-19|119800|0|0|1472|20-JUL-18|2|||||ASR19|||0|0|0|169900||REAL
32J220185|2020||62800|168300|62800|162000|224800|06-JAN-19|0|231100|06-JAN-19|162000|0|0|1300|20-JUL-18|2|||||ASR19|||0|0|0|231100||REAL
32J220196|2020||60000|116500|60000|126300|186300|06-JAN-19|0|176500|06-JAN-19|126300|0|0|1472|20-JUL-18|2|||||ASR19|||0|0|0|176500||REAL
32J220204|2020||60800|119500|60800|118900|179700|06-JAN-19|0|180300|06-JAN-19|118900|0|0|1036|20-JUL-18|2|||||ASR19|||0|0|0|180300||REAL
04G130124|2020||45000|343000|45000|855400|900400|10-SEP-19|0|622900|17-JUL-19|855400|0|0|4350|12-AUG-19|3||45000|343000|388000|HT401|||0|0|0|388000||REAL
04G130041|2020||48800|328500|48800|322700|371500|06-FEB-19|0|370900|06-JAN-19|304900|17760|0|2600|22-JAN-19|WE|||||978|||0|0|0|377300||REAL
05J520722|2020|0|30800|92200|30800|91300|122100|06-FEB-20|0|123000|06-FEB-20|91300|0|0|1292|24-JAN-20|2|96||||854|||0|0|0|123000||REAL
05J520733|2020||36000|100000|36000|98800|134800|01-APR-19|0|136000|01-APR-19|98800|0|0|1770|29-MAR-19|2|||||914|||0|0|0|136000||REAL
07J530811|2020|0|16600|81500|16600|81200|97800|04-FEB-20|0|98100|04-FEB-20|81200|0|0|1040|22-JAN-20|3|96|16600|81500|98100|861|||0|0|0|98100||REAL
22J511279|2020|0|440000|812900|440000|990500|1430500|13-NOV-19|1252900|||0|10210|980240|15372|11-JUL-19|3||440000|812900|1252900|HT401|||0|0|0|1252900||REAL
10F111116|2020||10700|64900|10700|64400|75100|06-JAN-19|0|75600|06-JAN-19|64400|0|0|1102|22-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
07J530800|2020|0|16500|74900|16500|75300|91800|02-MAR-20|0|91400|02-MAR-20|75300|0|0|1014|22-JAN-20|2|96||||861|||0|0|0|91400||REAL
07J530822|2020|0|16500|72000|16500|77200|93700|02-MAR-20|0|88500|02-MAR-20|77200|0|0|1092|24-JAN-20|2|96||||861|||0|0|0|88500||REAL
07J640712|2020||20600|87300|20600|87500|108100|06-JAN-19|0|107900|06-JAN-19|87500|0|0|1498||2|||||ASR19|||0|0|0|107900||REAL
07J640723|2020||21000|68100|21000|72300|93300|28-JAN-19|0|89100|28-JAN-19|72300|0|0|1024|07-FEB-17|2|||||ASR19|||0|0|0|89100||REAL
06K421030|2020||16400|93600|16400|105000|121400|06-JAN-19|0|110000|06-JAN-19|105000|0|0|1025|10-APR-19|2|||||500|||0|0|0|110000||REAL
06K421041|2020||16400|76500|16400|74400|90800|06-JAN-19|0|92900|06-JAN-19|74400|0|0|1025|05-APR-19|2|||||500|||0|0|0|92900||REAL
06L320675|2020||17100|82300|17100|85200|102300|06-JAN-19|0|99400|06-JAN-19|82000|3160|0|1067|12-MAR-19|2|||||909|||0|0|0|99400||REAL
06K421052|2020||16700|94900|16700|105900|122600|09-APR-19|0|111600|09-APR-19|105600|270|0|1025|08-APR-19|2|||||864|||0|0|0|111600||REAL
06K531106|2020||19200|84500|19200|79800|99000|06-JAN-19|0|103700|06-JAN-19|79800|0|0|1189|11-MAR-19|2|||||034|||0|0|0|103700||REAL
06L320664|2020||17000|72800|17000|82500|99500|06-JAN-19|0|89800|06-JAN-19|79800|2710|0|864|12-MAR-19|2|||||909|||0|0|0|89800||REAL
06L320686|2020||17000|105000|17000|100600|117600|06-JAN-19|0|122000|06-JAN-19|95700|4940|0|1067|12-MAR-19|2|||||909|||0|0|0|122000||REAL
06L320697|2020||17200|80400|17200|94800|112000|06-JAN-19|0|97600|06-JAN-19|94800|0|0|960|12-MAR-19|2|||||909|||0|0|0|97600||REAL
05J210931|2020|0|25800|90500|25800|103800|129600|05-MAR-20|0|116300|05-MAR-20|103800|0|0|1310|29-JAN-20|2|96||||861|||0|0|0|116300||REAL
05J210940|2020||25900|74400|25900|77900|103800|06-JAN-19|0|100300|06-JAN-19|77900|0|0|912|28-MAR-19|2|||||856|||0|0|0|100300||REAL
29H330111|2020||42100|64800|42100|64400|106500|06-JAN-19|0|106900|06-JAN-19|64400|0|0|1013|26-JAN-17|2|||||ASR19|||0|0|0|106900||REAL
29H330120|2020||46100|138300|46100|129500|175600|18-JAN-19|0|184400|06-JAN-19|129000|510|0|1470|07-MAR-19|6|||||843|||0|0|0|184400||REAL
08G120275|2020||19700|106100|19700|140600|160300|06-JAN-19|0|125800|06-JAN-19|140600|0|0|1602|08-JAN-16|2|||||ASR19|||0|0|0|125800||REAL
08G120286|2020||22900|86400|22900|81500|104400|06-JAN-19|0|109300|06-JAN-19|81500|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|109300||REAL
08G120303|2020|0|20600|91500|20600|102500|123100|19-MAR-20|0|112100|19-MAR-20|102500|0|0|1602|12-MAR-20|2|96||||861|||0|0|0|112100||REAL
08G120312|2020||19700|90700|19700|87100|106800|06-JAN-19|0|110400|06-JAN-19|87100|0|0|1124|13-AUG-19|3||19700|90700|110400|HT401|||0|0|0|110400||REAL
08G120321|2020||19400|91200|19400|88100|107500|06-JAN-19|0|110600|06-JAN-19|88100|0|0|1336||2|||||ASR19|||0|0|0|110600||REAL
08G120330|2020|0|20600|81300|20600|81000|101600|19-MAR-20|0|101900|19-MAR-20|81000|0|0|1114|12-MAR-20|2|96||||861|||0|0|0|101900||REAL
08H420190|2020||22100|112200|22100|122400|144500|06-JAN-19|0|134300|06-JAN-19|122400|0|0|1470|26-SEP-17|2|||||ASR19|||0|0|0|134300||REAL
08H420200|2020||23800|89700|23800|88000|111800|06-JAN-19|0|113500|06-JAN-19|88000|0|0|1540|07-MAR-19|2|||||900|||0|0|0|113500||REAL
08H420211|2020||27100|88200|27100|83400|110500|06-JAN-19|0|115300|06-JAN-19|83400|0|0|1505|07-MAR-19|2|||||900|||0|0|0|115300||REAL
08H420233|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||912|||0|0|0|2800||REAL
08H420299|2020|0|34500|157900|34500|164200|198700|04-JUN-20|0|192400|04-JUN-20|142700|21540|0|1438|10-APR-20|2|96||||856|||0|0|0|192400||REAL
08H420310|2020||33100|129600|33100|129600|162700|26-APR-19|0|209900|06-JAN-19|114800|14780|0|2544|25-APR-19|1|||||848|||0|0|0|162700||REAL
05H140093|2020||31100|107200|31100|105200|136300|06-JAN-19|0|138300|06-JAN-19|104800|400|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|138300||REAL
05H410671|2020||33100|139100|33100|138200|171300|07-FEB-19|0|172200|07-FEB-19|138200|0|0|1860|06-FEB-19|2|||||860|||0|0|0|172200||REAL
05H210507|2020||40700|147200|40700|147600|188300|06-JAN-19|0|187900|06-JAN-19|147600|0|0|2240||2|||||ASR19|||0|0|0|187900||REAL
05H210493|2020||37600|153700|37600|167700|205300|08-OCT-19|0|204400|08-OCT-19|167700|0|0|2240|08-OCT-19|3||37600|153700|191300|826|||0|0|0|191300||REAL
28V610293|2020||77500|220800|77500|260600|338100|06-JAN-19|0|298300|06-JAN-19|260600|0|0|2448|24-APR-19|2|||||858|||0|0|0|298300||REAL
27Q520781|2020||78800|205900|78800|262700|341500|06-JAN-19|0|284700|06-JAN-19|262700|0|0|1952|26-SEP-11|2|||||ASR19|||0|0|0|284700||REAL
28J222018|2020||43500|149400|43500|183800|227300|06-JAN-19|0|192900|06-JAN-19|183800|0|0|1248|03-JUL-18|2|||||ASR19|||0|0|0|192900||REAL
28J241114|2020|0|72100|87300|72100|110200|182300|28-FEB-20|0|162700|28-FEB-20|110200|0|0|1384|24-FEB-20|3|96|72100|87300|159400|828|||0|0|0|159400||REAL
23R210144|2020||90200|160700|90200|181000|271200|06-JAN-19|0|250900|06-JAN-19|181000|0|0|1728||2|||||ASR19|||0|0|0|250900||REAL
24U510631|2020||89400|256600|89400|291500|380900|06-JAN-19|0|346000|06-JAN-19|291500|0|0|2604|02-MAR-17|2|||||ASR19|||0|0|0|346000||REAL
21W220070|2020||108000|365700|108000|345100|453100|28-JAN-19|0|473700|28-JAN-19|326600|18510|0|2827|08-SEP-13|2|||||ASR19|||0|0|0|473700||REAL
29V220552|2020||65200|57000|65200|61000|126200|06-JAN-19|0|122200|06-JAN-19|60500|450|0|1072|17-MAY-18|2|||||ASR19|||0|0|0|122200||REAL
11J330809|2020||6800|42600|6800|39700|46500|25-JAN-19|0|49400|06-JAN-19|39700|0|0|816|23-APR-19|2|||||502|||0|0|0|49400||REAL
29V220684|2020||3400|14600|3400|14600|18000|06-JAN-19|0|21300|06-JAN-19|14600|0|0|756|06-JAN-17|1|||||ASR19|||0|0|0|18000||REAL
29V220833|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V420501|2020||66200|174500|66200|182500|248700|06-JAN-19|0|240700|06-JAN-19|182500|0|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
13M330251|2020||19400|65700|19400|66000|85400|06-JAN-19|0|85100|06-JAN-19|66000|0|0|792|02-OCT-18|2|||||814|||0|0|0|85100||REAL
13M330745|2020||18400|57600|18400|61000|79400|06-JAN-19|0|76000|06-JAN-19|60200|760|0|792|12-APR-19|2|||||837|||0|0|0|76000||REAL
13G220739|2020||6000|25900|6000|32900|38900|06-JAN-19|0|31900|06-JAN-19|32400|470|0|792|01-MAR-11|2|||||ASR19|||0|0|0|31900||REAL
31K630414|2020||52400|124300|52400|127300|179700|06-JAN-19|0|176700|06-JAN-19|127300|0|0|1885|21-FEB-19|2|||||863|||0|0|0|176700||REAL
31L110061|2020||60000|227000|60000|268500|328500|06-JAN-19|0|287000|06-JAN-19|268500|0|0|2075|27-JUN-18|2|||||ASR19|||0|0|0|287000||REAL
08E140451|2020||20800|86000|20800|76700|97500|27-MAR-19|0|106800|27-MAR-19|76700|0|0|1288|25-MAR-19|2|||||502|||0|0|0|106800||REAL
13L210154|2020||18400|51200|18400|39200|57600|06-JAN-19|0|69600|06-JAN-19|39200|0|0|832|11-APR-18|2|||||ASR19|||0|0|0|69600||REAL
13L221312|2020||18400|17000|18400|21100|39500|06-JAN-19|0|35400|06-JAN-19|21100|0|0|780|01-MAR-19|2|||||914|||0|0|0|35400||REAL
13L310584|2020||18900|20300|18900|21400|40300|06-JAN-19|0|39200|06-JAN-19|21400|0|0|509|06-MAR-19|2|||||859|||0|0|0|39200||REAL
13L320792|2020||16700|47500|16700|43900|60600|06-JAN-19|0|64200|06-JAN-19|43900|0|0|960|26-FEB-19|2|||||900|||0|0|0|64200||REAL
13L430143|2020||15100|59600|15100|58600|73700|18-APR-19|0|74700|18-APR-19|58600|0|0|864|16-APR-19|2|||||860|||0|0|0|74700||REAL
34K642432|2020||61200|325400|61200|314300|375500|06-JAN-19|0|386600|06-JAN-19|296500|17800|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|386600||REAL
20S520791|2020||106000|232600|106000|226300|332300|06-JAN-19|0|338600|06-JAN-19|226300|0|0|1832|12-SEP-16|2|||||ASR19|||0|0|0|338600||REAL
20T130191|2020||180700|291900|180700|316000|496700|06-JAN-19|0|472600|06-JAN-19|316000|0|0|2296|05-OCT-17|2|||||ASR19|||0|0|0|472600||REAL
20T310984|2020||122000|359800|122000|377000|499000|06-JAN-19|0|481800|06-JAN-19|377000|0|0|2048|16-FEB-17|2|||||ASR19|||0|0|0|481800||REAL
20T340547|2020||121100|211800|121100|229900|351000|06-JAN-19|0|332900|06-JAN-19|229900|0|0|2317|22-FEB-17|2|||||ASR19|||0|0|0|332900||REAL
20T340730|2020||121200|190700|121200|213300|334500|06-JAN-19|0|311900|06-JAN-19|213300|0|0|2132|15-FEB-17|2|||||ASR19|||0|0|0|311900||REAL
20T610422|2020||124000|251200|124000|249500|373500|06-JAN-19|0|375200|06-JAN-19|249500|0|0|2572|23-MAR-15|2|||||ASR19|||0|0|0|375200||REAL
08E120952|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08E120961|2020||25600|211200|25600|206200|231800|25-JAN-19|0|236800|06-JAN-19|202300|3930|0|3461|23-JAN-19|6|||||030|||0|0|0|236800||REAL
08E130012|2020||23100|90300|23100|96100|119200|06-JAN-19|0|113400|06-JAN-19|96100|0|0|2094|25-MAR-19|2|||||502|||0|0|0|113400||REAL
08E130056|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|0|0|0|0||REAL
23S331303|2020||55800|142000|55800|149200|205000|06-JAN-19|0|197800|06-JAN-19|149200|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|197800||REAL
24U110561|2020|0|81300|515900|81300|606200|687500|07-JAN-20|0|597200|07-JAN-20|605500|740|0|3236|14-OCT-19|2|96||||837|||0|0|0|597200||REAL
09D410383|2020||8800|87400|8800|80400|89200|25-JAN-19|0|94900|06-JAN-19|79800|550|0|1000|03-APR-19|WE|||||860|||0|0|0|96200||REAL
31L510395|2020||58900|110100|58900|100100|159000|21-MAY-19|0|169000|21-MAY-19|100100|0|0|1448|21-MAY-19|2|||||843|||0|0|0|169000||REAL
31L510405|2020|0|62600|142600|62600|140400|203000|09-MAR-20|0|205200|09-MAR-20|140400|0|0|1636|14-FEB-20|2|96||||853|||0|0|0|205200||REAL
17U330244|2020||1442600|1269700|1442600|1269700|2712300|25-FEB-19|1714300||21-FEB-18|0|235610|1034060|3498|21-MAY-18|1|||||ASR19|||0|0|0|2712300||REAL
09D330038|2020||25500|85700|25500|85700|111200|06-JAN-19|0||06-JAN-19|0|85690|0|0||1|||||ASR19||100|111200|25500|85700|111200||REAL
26J140077|2020||363300|613000|363300|617900|981200|25-FEB-19|976300|||0|128170|489770|21970|27-JAN-15|4|||||ASR19||100|976300|363300|613000|976300||REAL
26J420380|2020|0|477000|1898700|477000|1398300|1875300|30-APR-20|2375700||29-MAR-16|0|175560|1222780|40958|30-APR-20|3||477000|1898700|2375700|040|||0|0|0|2375700||REAL
16H641264|2020|0|5300|56000|5300|56000|61300|03-FEB-20|404700||31-JAN-20|0|0|58900|2805|07-NOV-19|3|C13|5300|56000|61300|900|95||0|0|0|61300||REAL
16H610521|2020||30400|86000|30400|86000|116400|19-APR-19|160600|||0|0|171990|11040|19-APR-19|1|||||914|50||0|0|0|116400||REAL
21O640436|2020||240800|373100|240800|373100|613900|01-MAY-19|0|||0|166350|206720|4020|14-MAY-19|5|||||912|||0|0|0|613900||REAL
21N520063|2020||9597800|4780000|9597800|4780000|14377800|30-AUG-19|9933300||30-AUG-19|0|4548660|231320|8358|27-JAN-15|3||9597800|4780000|14377800|ASR19||100|14377800|9597800|4780000|14377800||REAL
21J140326|2020||120000|510600|120000|464500|584500|17-APR-19|630600||17-MAR-14|0|8040|456480|8544|17-APR-19|4|||||909/039|||0|0|0|630600||REAL
21K110636|2020||97600|42400|97600|82000|179600|10-SEP-19|223600|||0|30300|51700|2000|12-AUG-19|3||97600|42400|140000|HT401|||0|0|0|140000||REAL
06K531304|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K110271|2020||30000|88300|30000|73800|103800|06-JAN-19|0|118300|06-JAN-19|73800|0|0|896|22-MAR-19|2|||||814|||0|0|0|118300||REAL
08J641132|2020||26400|83800|26400|75400|101800|06-JAN-19|0|110200|06-JAN-19|75400|0|0|1333|14-MAR-19|2|||||912|||0|0|0|110200||REAL
08J641143|2020||23000|106300|23000|109200|132200|06-JAN-19|0|129300|06-JAN-19|108800|350|0|1344|14-MAR-19|2|||||912|||0|0|0|129300||REAL
08J640845|2020|0|21800|71400|21800|68800|90600|04-JUN-20|0|93200|04-JUN-20|68800|0|0|1160|22-APR-20|2|96||||860|||0|0|0|93200||REAL
08J640856|2020|0|23100|74200|23100|74200|97300|04-JUN-20|0|97300|04-JUN-20|73500|710|0|1176|22-APR-20|2|96||||860|||0|0|0|97300||REAL
07L510185|2020||36600|205400|36600|230700|267300|06-JAN-19|0|242000|06-JAN-19|230700|0|0|2442|17-MAR-15|2|||||ASR19|||0|0|0|242000||REAL
07L510196|2020||41400|206300|41400|213000|254400|06-JAN-19|0|247700|06-JAN-19|213000|0|0|2000|08-FEB-19|2|||||860|||0|0|0|247700||REAL
21O110382|2020||450000|0|450000|0|450000|21-OCT-19|0||21-OCT-19|0|0|0|0|01-AUG-17|3||450000|0|450000|ASR19|||0|0|0|450000||REAL
05H110791|2020|0|24400|129200|24400|136400|160800|03-MAR-20|0|153600|03-MAR-20|136400|0|0|1295|04-FEB-20|2|96||||861|||0|0|0|153600||REAL
05H110764|2020||25900|104400|25900|109500|135400|06-JAN-19|0|130300|06-JAN-19|109500|0|0|1368|04-APR-19|2|||||859|||0|0|0|130300||REAL
05H110773|2020||26700|92500|26700|91100|117800|05-APR-19|0|119200|05-APR-19|91100|0|0|1200|04-APR-19|2|||||859|||0|0|0|119200||REAL
05H110746|2020||24800|113200|24800|117200|142000|05-APR-19|0|138000|05-APR-19|117200|0|0|1722||2|||||ASR19|||0|0|0|138000||REAL
05H110755|2020||24800|92400|24800|93800|118600|06-JAN-19|0|117200|06-JAN-19|93800|0|0|1062|04-APR-19|2|||||859|||0|0|0|117200||REAL
05H110728|2020||26300|110200|26300|115700|142000|05-APR-19|0|136500|05-APR-19|115700|0|0|1666||2|||||ASR19|||0|0|0|136500||REAL
05K230233|2020|0|18800|77900|18800|83000|101800|02-MAR-20|0|100000|02-MAR-20|83000|0|0|1189|27-JAN-20|3|96|18800|77900|96700|814|||0|0|0|96700||REAL
05K230299|2020||21600|85200|21600|84800|106400|06-JAN-19|0|106800|06-JAN-19|84800|0|0|1189|11-MAR-19|2|||||034|||0|0|0|106800||REAL
05K230321|2020||18100|77800|18100|80700|98800|06-JAN-19|0|95900|06-JAN-19|80700|0|0|1189|11-MAR-19|2|||||034|||0|0|0|95900||REAL
05K230288|2020||18400|84000|18400|75800|94200|06-JAN-19|0|102400|06-JAN-19|75800|0|0|1056|11-MAR-19|2|||||034|||0|0|0|102400||REAL
05K230301|2020||18100|83900|18100|73100|91200|06-JAN-19|0|102000|06-JAN-19|73100|0|0|1056|11-MAR-19|2|||||034|||0|0|0|102000||REAL
05K211049|2020||18500|83600|18500|76200|94700|06-JAN-19|0|102100|06-JAN-19|76200|0|0|1056|12-MAR-19|2|||||837|||0|0|0|102100||REAL
03H210022|2020|0|42900|139400|42900|184900|227800|24-APR-20|0|182300|24-APR-20|155800|29050|0|1456|19-MAR-18|2|||||ASR19|||0|0|0|182300||REAL
03H210031|2020||40200|94400|40200|119700|159900|06-JAN-19|0|134600|06-JAN-19|113900|5820|0|1682|05-OCT-18|2|||||860|||0|0|0|134600||REAL
03H210040|2020|0|42900|115700|42900|98300|141200|10-FEB-20|0|158600|10-FEB-20|98300|0|0|1104|30-JAN-20|2|96||||860|||0|0|0|158600||REAL
05K211050|2020|0|18500|85200|18500|81100|99600|04-MAR-20|0|103700|04-MAR-20|81100|0|0|1100|29-JAN-20|2|96||||814|||0|0|0|103700||REAL
08G410686|2020||30300|111800|30300|112200|142500|25-JAN-19|0|142100|06-JAN-19|112200|0|0|1687|13-MAR-19|2|||||533|||0|0|0|142100||REAL
08G410697|2020||32000|156200|32000|156300|188300|06-JAN-19|0|188200|06-JAN-19|156300|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|188200||REAL
08G410712|2020||30800|113400|30800|115400|146200|25-JAN-19|0|144200|06-JAN-19|115000|380|0|1272|13-MAR-19|2|||||533|||0|0|0|144200||REAL
05H310373|2020|0|38200|158700|38200|202700|240900|10-FEB-20|0|203500|10-FEB-20|202700|0|0|2112|06-FEB-20|3|96|38200|158700|196900|854|||0|0|0|196900||REAL
33J210495|2020||60100|458400|60100|514300|574400|25-JAN-19|0|518500|06-JAN-19|514300|0|0|2952|26-FEB-19|6|||||863|||0|0|0|518500||REAL
33J210505|2020||62100|424100|62100|468000|530100|06-JAN-19|0|486200|06-JAN-19|468000|0|0|3572||2|||||ASR19|||0|0|0|486200||REAL
25W630022|2020||516600|8500|516600|8500|525100|06-JAN-19|0||06-JAN-19|0|8460|0|0||1|||||ASR19||100|525100|516600|8500|525100||REAL
31M240970|2020||88100||88100|0|88100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|88100||REAL
17H211844|2020||19000|34900|19000|34900|53900|25-FEB-19|0|||0|34890|0|0|24-APR-17|1|||||ASR19|||0|0|0|53900||REAL
26K340760|2020||2343500|0|2343500|0|2343500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2343500|2343500|0|2343500||REAL
24L111132|2020||100100|435600|100100|440200|540300|25-JAN-19|0|544400|06-JAN-19|440200|0|0|2179|23-JAN-19|WE|||||786|||0|0|0|535700||REAL
24L111143|2020||100100|618400|100100|699800|799900|25-JAN-19|0|719200|06-JAN-19|699800|0|0|3540|23-JAN-19|WE|||||786|||0|0|0|718500||REAL
16G432201|2020||4200|49800|4200|58000|62200|06-JAN-19|54000|61200|06-JAN-19|55700|2260|0|840|26-APR-19|4|||||860|||0|0|0|54000||REAL
32J321431|2020|0|60300|197000|60300|238200|298500|04-MAY-20|0|257300|04-MAY-20|238200|0|0|1828|14-JAN-20|2|96||||786|||0|0|0|257300||REAL
22P440328|2020||626800|242000|626800|242000|868800|25-APR-19|0|200100|25-APR-19|203500|38460|0|2525|31-JAN-18|1|||||ASR19|||0|0|0|868800||REAL
30K621066|2020||51400|247600|51400|260800|312200|06-JAN-19|0|299000|06-JAN-19|260800|0|0|1968||2|||||ASR19|||0|0|0|299000||REAL
17U410171|2020||2700|0|2700|0|2700|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|2700||REAL
17U130781|2020||1100|0|1100|0|1100|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|1100||REAL
17U130792|2020||1100|0|1100|0|1100|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|1100||REAL
30K621077|2020||49700|275900|49700|276800|326500|06-JAN-19|0|325600|06-JAN-19|276800|0|0|2504||2|||||ASR19|||0|0|0|325600||REAL
30K621088|2020||48300|220000|48300|243500|291800|06-JAN-19|0|268300|06-JAN-19|243500|0|0|1792|18-MAY-12|2|||||ASR19|||0|0|0|268300||REAL
30K621099|2020||46500|242700|46500|256000|302500|06-JAN-19|0|289200|06-JAN-19|256000|0|0|2006|07-JUL-16|2|||||ASR19|||0|0|0|289200||REAL
09M141520|2020||11000|105300|11000|114300|125300|06-JAN-19|0|116300|06-JAN-19|114300|0|0|1226||2|||||ASR19|||0|0|0|116300||REAL
06H430384|2020||24300|186800|24300|181500|205800|06-FEB-19|0|211100|06-JAN-19|181500|0|0|2108|11-FEB-19|6|||||814|||0|0|0|211100||REAL
09M141531|2020||11000|110000|11000|115800|126800|06-JAN-19|0|121000|06-JAN-19|115800|0|0|1226||2|||||ASR19|||0|0|0|121000||REAL
09M141542|2020||11000|101600|11000|128300|139300|06-JAN-19|0|112600|06-JAN-19|128300|0|0|556||2|||||ASR19|||0|0|0|112600||REAL
21K341324|2020||103300|427600|103300|372600|475900|06-JAN-19|0|530900|06-JAN-19|372600|0|0|2900|06-FEB-19|2|||||861|||0|0|0|530900||REAL
06H430395|2020||24300|160700|24300|154400|178700|27-FEB-19|0|185000|27-FEB-19|154400|0|0|2020|11-FEB-19|2|||||814|||0|0|0|185000||REAL
06H430405|2020|0|24300|149600|24300|151200|175500|13-MAR-20|0|173900|13-MAR-20|151200|0|0|1856|05-MAR-20|2|96||||860|||0|0|0|173900||REAL
06H430414|2020|0|24300|149600|24300|151800|176100|13-MAR-20|0|173900|13-MAR-20|151800|0|0|1856|05-MAR-20|2|96||||860|||0|0|0|173900||REAL
06H430423|2020||24300|155700|24300|153300|177600|27-FEB-19|0|180000|27-FEB-19|153300|0|0|1856|11-FEB-19|2|||||814|||0|0|0|180000||REAL
06H430432|2020||24300|141500|24300|150600|174900|27-FEB-19|0|165800|27-FEB-19|150600|0|0|1672|11-FEB-19|2|||||814|||0|0|0|165800||REAL
24U410496|2020||81800|451300|81800|597400|679200|06-JAN-19|0|533100|06-JAN-19|597400|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|533100||REAL
18W340044|2020||137400|1215700|137400|1215700|1353100|18-JAN-19|0|1296600|06-JAN-19|1191600|24050|0|4464|16-JAN-19|1|||||978|||0|0|0|1353100||REAL
18W340055|2020||122300|1152400|122300|1152400|1274700|18-JAN-19|0|1253000|06-JAN-19|1136900|15520|0|4992|16-JAN-19|1|||||978|||0|0|0|1274700||REAL
24U410485|2020||82600|606000|82600|668100|750700|06-JAN-19|0|688600|06-JAN-19|657600|10470|0|3184|18-APR-19|2|||||853|||0|0|0|688600||REAL
23O510616|2020||404800|799200|404800|857100|1261900|18-JAN-19|0|1204000|06-JAN-19|857100|0|0|2798|05-APR-19|6|||||838|||0|0|0|1204000||REAL
23O230583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O510533|2020||402900|738900|402900|845800|1248700|06-JAN-19|0|1141800|06-JAN-19|845800|0|0|2640|05-DEC-17|2|||||ASR19|||0|0|0|1141800||REAL
16Q220801|2020||21400|79600|21400|89400|110800|28-FEB-19|0|101000|28-FEB-19|89000|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
23O510607|2020||403800|617000|403800|647500|1051300|06-JAN-19|0|1020800|06-JAN-19|647500|0|0|3178|05-APR-19|2|||||838|||0|0|0|1020800||REAL
23O510625|2020||402700|724300|402700|728100|1130800|06-JAN-19|0|1127000|06-JAN-19|701200|26940|0|3302|30-AUG-18|2|||||ASR19|||0|0|0|1127000||REAL
22T640964|2020|0|83500|152900|83500|208800|292300|10-DEC-19|0|265900|10-DEC-19|208800|0|0|1917|10-DEC-19|3|D|83500|152900|236400|786|||0|0|0|236400||REAL
26Y220031|2020||109000|418800|109000|395000|504000|03-JUN-20|0|527800|03-JUN-20|395000|0|0|2510|30-AUG-18|2|||||ASR19|||0|0|0|527800||REAL
08H230863|2020||31800|86200|31800|83600|115400|06-JAN-19|0|118000|06-JAN-19|83600|0|0|1392|02-SEP-12|2|||||ASR19|||0|0|0|118000||REAL
08H230872|2020||33000|111300|33000|108900|141900|06-JAN-19|0|144300|06-JAN-19|108900|0|0|1392|11-MAR-19|2|||||860|||0|0|0|144300||REAL
08H230881|2020|0|29900|85000|29900|82200|112100|09-JUN-20|0|114900|09-JUN-20|82200|0|0|1608|13-APR-20|2|96||||856|||0|0|0|114900||REAL
08H310112|2020|0|29800|100900|29800|98700|128500|04-JUN-20|0|130700|04-JUN-20|98700|0|0|1675|10-APR-20|2|96||||856|||0|0|0|130700||REAL
08H310123|2020||31900|128200|31900|136000|167900|18-MAR-19|0|160100|18-MAR-19|136000|0|0|1903||2|||||ASR19|||0|0|0|160100||REAL
08H310134|2020||29800|112400|29800|110900|140700|06-JAN-19|0|142200|06-JAN-19|110900|0|0|1653|26-SEP-17|2|||||ASR19|||0|0|0|142200||REAL
08H310145|2020||29800|95200|29800|82500|112300|06-JAN-19|0|125000|06-JAN-19|82500|0|0|1356|07-MAR-19|2|||||856|||0|0|0|125000||REAL
26J211159|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
12F211351|2020||7500|112000|7500|111500|119000|06-JAN-19|0|119500|06-JAN-19|111500|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|119500||REAL
12F211360|2020||8000|111100|8000|110700|118700|06-JAN-19|0|119100|06-JAN-19|110700|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|119100||REAL
12F211371|2020||8000|112700|8000|110900|118900|06-JAN-19|0|120700|06-JAN-19|110900|0|0|1200|09-FEB-11|6|||||ASR19|||0|0|0|120700||REAL
04J510953|2020||35300|251400|35300|261400|296700|06-JAN-19|0|286700|06-JAN-19|261400|0|0|2964|11-FEB-19|2|||||837|||0|0|0|286700||REAL
15H222262|2020||3800|32100|3800|31900|35700|06-JAN-19|0|35900|06-JAN-19|31900|0|0|945|29-APR-19|2|||||837|||0|0|0|35900||REAL
13Q510442|2020||8700|26000|8700|26000|34700|25-FEB-19|35600|||0|0|26040|2100|31-MAR-17|1|||||ASR19|||0|0|0|34700||REAL
19Q440220|2020|0|2613600|9034600|2613600|11166200|13779800|13-FEB-20|11648200||10-FEB-20|0|320530|10845660|89796|03-JAN-20|3|C13|2613600|9034600|11648200|959|||0|0|0|11648200||REAL
18V410027|2020|0|263500|722000|263500|722000|985500|09-DEC-19|3783900||09-DEC-19|0|424450|538240|12640|13-AUG-19|3||263500|722000|985500|HT401|75||0|0|0|985500||REAL
18X310134|2020||279700|349700|279700|241200|520900|09-MAY-19|629400|||0|34110|207110|5684|07-MAY-19|4|||||034|||0|0|0|629400||REAL
18V430058|2020|0|1400000|793900|1400000|967000|2367000|21-MAY-20|528600|||0|309880|657140|25310|19-AUG-17|3|85|1400000|793900|2193900|ASR19|||0|0|0|2193900||REAL
18V530082|2020||16532800|4373800|16532800|4373800|20906600|19-APR-19|604200|||0|4149420|224350|9420|19-APR-19|1|||||905||100|20906600|16532800|4373800|20906600||REAL
18X310112|2020|0|1278600|107400|1558700|217600|1776300|15-JUN-20|1753400|||0|89470|128160|4289|12-AUG-19|3|S|1278600|107400|1386000|HT401|||0|0|0|1386000||REAL
18K531174|2020||310100|76300|310100|76300|386400|29-MAR-19|0|||0|62850|89810|1680|29-MAR-19|5|||||039/909|50||0|0|0|386400||REAL
35K640301|2020||40100|219900|40100|235700|275800|06-JAN-19|0|260000|06-JAN-19|235700|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|260000||REAL
29V430377|2020|0|50600|136400|50600|139600|190200|20-FEB-20|0|187000|20-FEB-20|139600|0|0|1246|17-OCT-19|2|96||||857|||0|0|0|187000||REAL
29V430388|2020||50600|165100|50600|166800|217400|06-JAN-19|0|215700|06-JAN-19|166800|0|0|1408|14-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
32K430433|2020||47500|243900|47500|257800|305300|06-JAN-19|0|291400|06-JAN-19|257800|0|0|2280|29-APR-15|2|||||ASR19|||0|0|0|291400||REAL
35K640310|2020||40100|167900|40100|162400|202500|06-JAN-19|0|208000|06-JAN-19|162400|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|208000||REAL
35K640321|2020||40100|172000|40100|161300|201400|06-JAN-19|0|212100|06-JAN-19|161300|0|0|1064|04-JAN-18|2|||||ASR19|||0|0|0|212100||REAL
35K640332|2020||40400|169100|40400|162800|203200|06-JAN-19|0|209500|06-JAN-19|162800|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|209500||REAL
35K640343|2020||40400|221500|40400|241800|282200|06-JAN-19|0|261900|06-JAN-19|241800|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|261900||REAL
17J440137|2020||26100|85400|26100|82400|108500|06-JAN-19|0|111500|06-JAN-19|81900|450|0|1001|05-MAR-19|2|||||503|||0|0|0|111500||REAL
17J440643|2020||30900|178200|30900|164600|195500|13-MAR-19|0|209100|13-MAR-19|164600|0|0|1014|13-MAR-19|2|||||825|||0|0|0|209100||REAL
18U420490|2020|0|59100|922900|59100|1162200|1221300|30-JAN-20|0|1053100|30-JAN-20|1149800|12360|0|3777|01-NOV-19|3|96|59100|922900|982000|864|||0|0|0|982000||REAL
25J110622|2020||51400|119000|51400|101000|152400|06-JAN-19|0|170400|06-JAN-19|96500|4510|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|170400||REAL
25J111092|2020||50700|130400|50700|140100|190800|06-JAN-19|0|181100|06-JAN-19|139800|290|0|1128|20-FEB-19|2|||||034|||0|0|0|181100||REAL
25J120412|2020||44800|61700|44800|61300|106100|06-JAN-19|0|106500|06-JAN-19|61000|250|0|792|23-AUG-18|2|||||ASR19|||0|0|0|106500||REAL
28K620514|2020||48300|211700|48300|209100|257400|06-JAN-19|0|260000|06-JAN-19|209100|0|0|1808|03-MAR-17|2|||||ASR19|||0|0|0|260000||REAL
28K620525|2020||48300|196600|48300|223000|271300|06-JAN-19|0|244900|06-JAN-19|223000|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|244900||REAL
28L330081|2020||88600||88600|0|88600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|88600||REAL
28L330102|2020||87200|138100|87200|133500|220700|25-JAN-19|0|209600|06-JAN-19|133500|0|0|1042|23-JAN-19|WE|||||786|||0|0|0|225300||REAL
28L330113|2020||93800|118300|93800|121100|214900|06-JAN-19|0|212100|06-JAN-19|121100|0|0|1300|11-MAY-17|2|||||ASR19||100|212100|93800|118300|212100||REAL
28L330124|2020||87200|137800|87200|159500|246700|25-JAN-19|0|234600|06-JAN-19|154700|4780|0|1095|23-JAN-19|WE|||||786|||0|0|0|225000||REAL
28L330157|2020||101200|263400|101200|263400|364600|03-APR-19|0|321000|03-APR-19|263400|0|0|2734|11-MAY-17|1|||||ASR19||100|364600|101200|263400|364600||REAL
07L420589|2020||40700|183100|40700|206200|246900|06-JAN-19|0|223800|06-JAN-19|198300|7870|0|1766|03-APR-18|2|||||ASR19|||0|0|0|223800||REAL
22M311582|2020|0|187600|90800|187600|123900|311500|19-FEB-20|0|278400|19-FEB-20|123900|0|0|1326|05-DEC-19|2|96||||756|||0|0|0|278400||REAL
22M311607|2020||213800|107200|213800|141300|355100|06-JAN-19|0|321000|06-JAN-19|138900|2380|0|1326|20-APR-18|2|||||ASR19|||0|0|0|321000||REAL
22W440152|2020||157000|1183200|157000|977200|1134200|20-FEB-19|0|1286400|20-FEB-19|977200|0|0|5878|03-APR-19|WE|||||838|||0|0|0|1340200||REAL
22M321424|2020||215800|179900|215800|188600|404400|06-JAN-19|0|395700|06-JAN-19|188600|0|0|1326|20-APR-18|2|||||ASR19|||0|0|0|395700||REAL
22M311524|2020||225400|56500|225400|107600|333000|06-JAN-19|0|281900|06-JAN-19|107100|530|0|1225|18-APR-18|2|||||ASR19|||0|0|0|281900||REAL
22W440143|2020|1|156400|986700|156400|916100|1072500|10-DEC-19|0|1017600|10-DEC-19|873500|42640|0|3645|21-OCT-19|WE|42||||855|||0|0|0|1143100||REAL
22W410173|2020|0|219300|1487900|219300|1490500|1709800|03-FEB-20|0|1399000|03-FEB-20|1431500|59010|0|3016|17-OCT-19|3|96|219300|1487900|1707200|855|||0|0|0|1707200||REAL
16H631452|2020||5800|41200|5800|73800|79600|10-SEP-19|72600|63500|06-JAN-19|72800|950|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
29V310158|2020||30000|287800|30000|287800|317800|03-MAY-19|0|||0|10450|277310|1906|03-MAY-19|5|||||913|||0|0|0|317800||REAL
29W130472|2020||3100|0|3100|0|3100|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
09G331124|2020||24200|67100|24200|79100|103300|25-MAR-19|0|91300|25-MAR-19|79100|0|0|1113||2|||||ASR19|||0|0|0|91300||REAL
09E310655|2020||10600|72200|10600|72500|83100|06-JAN-19|0|82800|06-JAN-19|72500|0|0|1248||2|||||ASR19|||0|0|0|82800||REAL
09E310666|2020||10600|83800|10600|79900|90500|06-JAN-19|0|94400|06-JAN-19|79900|0|0|1491||2|||||ASR19|||0|0|0|94400||REAL
20J311055|2020|0|143600|207100|143600|266200|409800|07-MAY-20|0|350700|07-MAY-20|231300|34880|0|1323|11-MAR-20|2|96||||837|||0|0|0|350700||REAL
20R230671|2020||206000|470500|206000|545000|751000|06-JAN-19|0|676500|06-JAN-19|545000|0|0|3628|22-SEP-14|2|||||ASR19|||0|0|0|676500||REAL
20J311044|2020||123600|52800|123600|108700|232300|06-JAN-19|0|176400|06-JAN-19|108700|0|0|1053|12-FEB-19|2|||||034|||0|0|0|176400||REAL
21K130748|2020|0|113800|31000|113800|91700|205500|13-FEB-20|0|149100|13-FEB-20|89900|1790|0|672|15-JAN-20|WE|96||||863|||0|0|0|144800||REAL
21K130757|2020||113800|48700|113800|82300|196100|18-JAN-19|0|159300|06-JAN-19|82300|0|0|1238|18-JAN-19|WE|||||978|||0|0|0|162500||REAL
31K430021|2020||52300|139200|52300|136700|189000|06-JAN-19|0|191500|06-JAN-19|136700|0|0|962|06-SEP-18|2|||||857|||0|0|0|191500||REAL
29O530924|2020||44600|133500|44600|141600|186200|06-JAN-19|0|178100|06-JAN-19|141600|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|178100||REAL
20R510043|2020|0|202100|111200|202100|230700|432800|22-JAN-20|0|319200|22-JAN-20|230400|300|0|1240|22-JAN-20|WE|D||||786|||0|0|0|313300||REAL
17Q631411|2020||36300|103800|36300|115900|152200|16-APR-19|0|140100|16-APR-19|115900|0|0|1450|22-MAY-18|2|||||ASR19|||0|0|0|140100||REAL
17R220333|2020|0|121800|256500|121800|245700|367500|20-MAY-20|0|378300|20-MAY-20|245700|0|0|2464|08-APR-20|2|96||||836|||0|0|0|378300||REAL
17R640661|2020||160200|236500|160200|237200|397400|06-JAN-19|0|396700|06-JAN-19|237200|0|0|2626|26-JAN-18|2|||||ASR19|||0|0|0|396700||REAL
18K130300|2020||308000|226000|308000|258900|566900|06-JAN-19|0|534000|06-JAN-19|258900|0|0|2052|06-MAY-15|2|||||ASR19|||0|0|0|534000||REAL
18K510131|2020||300600|129300|300600|177000|477600|06-JAN-19|0|429900|06-JAN-19|177000|0|0|1440|20-JUN-18|2|||||ASR19|||0|0|0|429900||REAL
17J141597|2020||61100|95500|61100|109200|170300|10-SEP-19|0|176600|06-JAN-19|109200|0|0|1558|24-JUL-19|3||61100|95500|156600|HT401|||0|0|0|156600||REAL
20Q120368|2020||396600|1003400|396600|1237900|1634500|20-FEB-19|0|1400000|20-FEB-19|1237900|0|0|3052|25-FEB-15|2|||||ASR19|||0|0|0|1400000||REAL
32K610750|2020||47400|280800|47400|294900|342300|25-JAN-19|0|328200|06-JAN-19|266600|28310|0|2128|22-JAN-19|6|||||786|||0|0|0|328200||REAL
34J620334|2020||61100|163500|61100|155400|216500|06-JAN-19|0|224600|06-JAN-19|155400|0|0|1646|10-FEB-11|2|||||ASR19|||0|0|0|224600||REAL
34J620026|2020||60000|107100|60000|104200|164200|06-JAN-19|0|167100|06-JAN-19|103000|1200|0|1102|21-FEB-19|2|||||841|||0|0|0|167100||REAL
28O430111|2020||75500|140400|75500|152900|228400|06-JAN-19|0|215900|06-JAN-19|152900|0|0|1370|07-DEC-15|2|||||ASR19|||0|0|0|215900||REAL
34J620169|2020||60100|146200|60100|148700|208800|06-JAN-19|0|206300|06-JAN-19|148700|0|0|1551|06-JUN-12|2|||||ASR19|||0|0|0|206300||REAL
28O430364|2020||70100|162700|70100|174400|244500|06-JAN-19|0|232800|06-JAN-19|174400|0|0|1792|17-FEB-17|2|||||ASR19|||0|0|0|232800||REAL
07J530217|2020||16700|71900|16700|76000|92700|06-JAN-19|0|88600|06-JAN-19|75900|140|0|1092|12-MAR-19|2|||||859|||0|0|0|88600||REAL
07J530228|2020||16300|98100|16300|82800|99100|10-APR-19|0|114400|10-APR-19|82500|290|0|1025|04-APR-19|2|||||856|||0|0|0|114400||REAL
07J530239|2020|0|16600|89600|16600|79900|96500|02-MAR-20|0|106200|02-MAR-20|79900|0|0|1092|27-JAN-20|2|96||||861|||0|0|0|106200||REAL
07J530251|2020||16800|84200|16800|74700|91500|10-APR-19|0|101000|10-APR-19|74700|0|0|1025|03-APR-19|2|||||856|||0|0|0|101000||REAL
07J530262|2020|0|19900|73600|19900|94900|114800|02-MAR-20|0|105300|02-MAR-20|94400|470|0|1053|22-JAN-20|3|96|19900|73600|93500|861|||0|0|0|93500||REAL
04J210114|2020|0|27800|63400|27800|66300|94100|03-MAR-20|0|91200|03-MAR-20|66300|0|0|1102|07-FEB-20|2|96||||860|||0|0|0|91200||REAL
27N520377|2020|0|99700|527200|99700|631000|730700|24-DEC-19|0|626900|01-AUG-19|631000|0|0|4110|16-DEC-19|3|D|99700|527200|626900|978|||0|0|0|626900||REAL
27N230164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N230153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N230175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N230186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N440088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N530354|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||853|||0|0|0|1200||REAL
33H430511|2020||39400|331600|39400|387600|427000|25-JAN-19|0|371000|06-JAN-19|387600|0|0|1486|22-JAN-19|6|||||786|||0|0|0|371000||REAL
29W620401|2020||0|7800|0|7800|7800|06-JAN-19|0||06-JAN-19|0|7770|0|0||1|||||ASR19||100|7800|0|7800|7800||REAL
07F520576|2020|0|27400|104000|27400|111600|139000|16-MAR-20|0|131400|16-MAR-20|111600|0|0|2020|19-FEB-20|2|96||||861|||0|0|0|131400||REAL
35J240274|2020|0|60500|305800|60500|354800|415300|19-MAR-20|0|383800|19-MAR-20|354800|0|0|3034|10-MAR-20|3|96|60500|305800|366300|864|||0|0|0|366300||REAL
29W620391|2020||66300|136700|66300|146700|213000|06-JAN-19|0|203000|06-JAN-19|146700|0|0|1240|20-MAR-19|2|||||903|||0|0|0|203000||REAL
29W620412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W620423|2020||66300|133400|66300|141700|208000|06-JAN-19|0|199700|06-JAN-19|141700|0|0|1240|20-MAR-19|2|||||903|||0|0|0|199700||REAL
29W620434|2020||66300|157800|66300|162300|228600|06-JAN-19|0|224100|06-JAN-19|162300|0|0|1328|20-MAR-19|2|||||903|||0|0|0|224100||REAL
29V420466|2020||67700|213800|67700|229600|297300|06-JAN-19|0|281500|06-JAN-19|229600|0|0|2446|15-MAY-18|2|||||ASR19|||0|0|0|281500||REAL
29V420477|2020||69300|171100|69300|185300|254600|06-JAN-19|0|240400|06-JAN-19|185300|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|240400||REAL
29V420488|2020||66300|165700|66300|172100|238400|06-JAN-19|0|232000|06-JAN-19|172100|0|0|1560|15-MAY-18|2|||||ASR19|||0|0|0|232000||REAL
31K130712|2020|0|49800|128600|49800|142600|192400|06-MAY-20|0|178400|06-MAY-20|142600|0|0|1140|13-MAR-20|2|96||||864|||0|0|0|178400||REAL
30L320094|2020||54000|86500|54000|97000|151000|06-JAN-19|0|140500|06-JAN-19|94900|2110|0|925|06-SEP-18|2|||||857|||0|0|0|140500||REAL
30L320106|2020||53200|102400|53200|104600|157800|06-JAN-19|0|155600|06-JAN-19|104600|0|0|962|06-SEP-18|2|||||857|||0|0|0|155600||REAL
28V140543|2020||66500|183200|66500|179100|245600|06-JAN-19|0|249700|06-JAN-19|179100|0|0|1128|01-APR-19|2|||||903|||0|0|0|249700||REAL
08G410721|2020||30000|140000|30000|151000|181000|06-JAN-19|0|170000|06-JAN-19|151000|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|170000||REAL
29M520116|2020|0|149900|1157700|134000|959000|1093000|09-JUN-20|0|1150700|09-JUN-20|959000|0|0|3203|26-MAR-20|3|D|149900|1157700|1307600|978|||0|0|0|1307600||REAL
29H540462|2020||39200|65700|39200|62600|101800|10-SEP-19|0|104900|29-JUL-19|62600|0|0|1080|12-AUG-19|3||39200|65700|104900|HT401|||0|0|0|104900||REAL
20K310415|2020||163300|486700|163300|606600|769900|10-SEP-19|1056800||16-SEP-14|0|25690|580860|21281|05-SEP-19|3||163300|486700|650000|HT401|||0|0|0|650000||REAL
29H410613|2020||62300|117700|62300|127700|190000|06-JAN-19|0|180000|06-JAN-19|127700|0|0|1247|14-MAR-19|2|||||503|||0|0|0|180000||REAL
29M520138|2020||117100|470000|117100|540500|657600|18-MAR-19|0|569600|18-MAR-19|540500|0|0|2933|22-JAN-19|WE|||||786|||0|0|0|587100||REAL
29M520149|2020||138400|524800|138400|608300|746700|16-JAN-19|0|768800|06-JAN-19|608100|240|0|3384|16-JAN-19|3||138400|524800|663200|ASR19|||0|0|0|663200||REAL
29M530016|2020||94500|383900|94500|406100|500600|25-JAN-19|0|478400|06-JAN-19|406100|0|0|2464|22-JAN-19|6|||||786|||0|0|0|478400||REAL
29M530027|2020||94400|387700|94400|472700|567100|06-JAN-19|0|482100|06-JAN-19|472700|0|0|2211|12-DEC-18|2|||||030|||0|0|0|482100||REAL
29M530049|2020||94500|360600|94500|323500|418000|06-JAN-19|0|455100|06-JAN-19|323500|0|0|2852|06-JUN-18|2|||||ASR19|||0|0|0|455100||REAL
14K121023|2020||17400|80600|17400|80600|98000|15-MAR-19|189300|||0|1570|132790|3300|15-MAR-19|1|||||040|60||0|0|0|98000||REAL
14J511513|2020||210400|370600|210400|370600|581000|19-APR-19|868000|||0|51930|256890|3004|30-AUG-19|3||210400|370600|581000|HT401|120||0|0|0|581000||REAL
22L531264|2020|0|161200|463800|161200|547700|708900|21-JAN-20|802400||21-DEC-17|0|14620|533110|6063|03-DEC-19|3|BOE|161200|463800|625000|HT401|||0|0|0|625000||REAL
09F110421|2020||19000|76100|19000|72500|91500|06-JAN-19|0|95100|06-JAN-19|72500|0|0|1114|23-MAR-19|2|||||837|||0|0|0|95100||REAL
09F110135|2020||19200|82600|19200|73800|93000|22-MAR-19|0|101800|22-MAR-19|73800|0|0|1144|20-MAR-19|2|||||502|||0|0|0|101800||REAL
09F110146|2020|0|19000|77100|19000|67000|86000|17-MAR-20|0|96100|17-MAR-20|66700|310|0|1080|02-MAR-20|2|96||||854|||0|0|0|96100||REAL
09E641492|2020||14400|0|14400|0|14400|25-FEB-19|0|||0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|14400||REAL
09E640996|2020|0|6900|58300|6900|43300|50200|03-MAR-20|0|64500|03-MAR-20|43300|0|0|912|05-FEB-20|WE|96||||861|||0|0|0|65200||REAL
09E641007|2020|0|6600|47800|6600|48200|54800|10-FEB-20|0|65100|10-FEB-20|48200|0|0|1010|24-AUG-19|3|96|6600|47800|54400|HT401|||0|0|0|54400||REAL
09E641029|2020|0|7400|56600|7400|49500|56900|03-MAR-20|0|64000|03-MAR-20|48100|1360|0|960|05-FEB-20|2|96||||861|||0|0|0|64000||REAL
19J630132|2020||23568200|0|27523800|108439800|135963600|11-DEC-19|23568200||11-DEC-19|0|39919520|68520300|558158|27-JAN-15|4|||||ASR19||100|23568200|23568200|0|23568200||REAL
18S531570|2020||31200|103100|31200|115000|146200|06-JAN-19|0|134300|06-JAN-19|114200|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531581|2020|0|31200|103100|31200|116500|147700|09-MAR-20|0|134300|09-MAR-20|115700|820|0|868|02-JAN-20|2|96||||838|||0|0|0|134300||REAL
18S531592|2020||31200|103100|31200|116500|147700|06-JAN-19|0|134300|06-JAN-19|115700|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
08K130611|2020||29300|102500|29300|111200|140500|06-JAN-19|0|131800|06-JAN-19|111200|0|0|1366|11-APR-19|2|||||859|||0|0|0|131800||REAL
08J640702|2020||23700|71400|23700|73700|97400|06-JAN-19|0|95100|06-JAN-19|73700|0|0|1221|14-MAR-19|2|||||912|||0|0|0|95100||REAL
08K130323|2020||31200|101600|31200|106100|137300|06-JAN-19|0|132800|06-JAN-19|106100|0|0|1394|16-FEB-17|2|||||ASR19|||0|0|0|132800||REAL
08J641055|2020||23300|86600|23300|95800|119100|06-JAN-19|0|109900|06-JAN-19|95800|0|0|1160|14-MAR-19|2|||||912|||0|0|0|109900||REAL
08J641066|2020||23600|102700|23600|86200|109800|06-JAN-19|0|126300|06-JAN-19|77500|8710|0|1290|14-MAR-19|2|||||912|||0|0|0|126300||REAL
08J640713|2020||20500|80100|20500|84200|104700|06-JAN-19|0|100600|06-JAN-19|84200|0|0|1176|06-MAR-19|2|||||905|||0|0|0|100600||REAL
08J640395|2020||24600|89100|24600|84100|108700|06-JAN-19|0|113700|06-JAN-19|84100|0|0|1333|07-MAR-19|2|||||900|||0|0|0|113700||REAL
08J340084|2020||18800|78700|18800|72200|91000|06-JAN-19|0|97500|06-JAN-19|72200|0|0|1200|23-MAR-19|2|||||814|||0|0|0|97500||REAL
16L240143|2020||666000|494000|666000|979000|1645000|10-SEP-19|1232200||03-OCT-13|0|164890|814140|24142|15-AUG-19|3||666000|494000|1160000|HT401|||0|0|0|1160000||REAL
17J612002|2020|0|30400|145600|30400|147400|177800|22-APR-20|176000|225000|22-APR-20|146800|640|0|3272|08-MAR-16|4|||||ASR19|||0|0|0|176000||REAL
15K120331|2020|0|1031400|5829700|1031400|8419700|9451100|05-NOV-19|6861100|||0|239360|8180300|84709|18-OCT-19|3||1031400|5829700|6861100|912|||0|0|0|6861100||REAL
08L410196|2020||37700|171700|37700|199700|237400|06-JAN-19|0|209400|06-JAN-19|199700|0|0|1716|28-MAR-13|2|||||ASR19|||0|0|0|209400||REAL
08E320675|2020||6600|42700|6600|38400|45000|06-JAN-19|0|49300|06-JAN-19|38400|0|0|960|15-OCT-18|2|||||826|||0|0|0|49300||REAL
08E320686|2020||6600|31200|6600|28100|34700|06-JAN-19|0|37800|06-JAN-19|27200|900|0|864|01-JUN-18|2|||||ASR19|||0|0|0|37800||REAL
13N131408|2020||57400||57400|0|57400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||837|||0|0|0|57400||REAL
13N330755|2020||35700|91700|35700|84000|119700|06-MAR-19|0|127400|06-MAR-19|83500|460|0|960|27-FEB-17|2|||||ASR19|||0|0|0|127400||REAL
14G242783|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
13N330773|2020||61100|96500|61100|84100|145200|25-JAN-19|0|159400|06-JAN-19|77600|6500|0|1632|23-JAN-19|WE|||||030|||0|0|0|157600||REAL
06K210423|2020||21300|80800|21300|83900|105200|06-JAN-19|0|102100|06-JAN-19|83200|690|0|1326||2|||||ASR19|||0|0|0|102100||REAL
06K210434|2020||18400|84600|18400|95700|114100|06-JAN-19|0|103000|06-JAN-19|95700|0|0|1386|10-APR-19|2|||||500|||0|0|0|103000||REAL
06K210445|2020||21300|66700|21300|61700|83000|25-MAR-19|0|88000|25-MAR-19|61100|620|0|912|21-MAR-19|2|||||859|||0|0|0|88000||REAL
06K210456|2020||16400|69200|16400|80800|97200|10-APR-19|0|85600|10-APR-19|80800|0|0|1110|05-APR-19|2|||||864|||0|0|0|85600||REAL
06H340902|2020||10100|53900|10100|58100|68200|06-JAN-19|0|64000|06-JAN-19|58100|0|0|1008|05-MAY-15|2|||||ASR19|||0|0|0|64000||REAL
25J630896|2020|0|50900|93200|50900|74600|125500|29-JUN-20|0|144100|29-JUN-20|74100|500|0|988|24-APR-20|2|96||||828|||0|0|0|144100||REAL
25J631446|2020||51100|73000|51100|77300|128400|03-OCT-19|0|126300|03-OCT-19|76800|480|0|768|03-OCT-19|3||51100|73000|124100|786|||0|0|0|124100||REAL
05H520413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31J440382|2020||55300|128600|55300|141500|196800|06-JAN-19|0|183900|06-JAN-19|141500|0|0|1026|07-JAN-19|2|||||857|||0|0|0|183900||REAL
31J440393|2020||55100|179700|55100|211000|266100|06-JAN-19|0|234800|06-JAN-19|211000|0|0|1476|07-JAN-19|2|||||857|||0|0|0|234800||REAL
34H410282|2020||54500|170500|54500|190100|244600|06-JAN-19|0|225000|06-JAN-19|189700|370|0|1781|04-DEC-17|2|||||ASR19|||0|0|0|225000||REAL
34H410293|2020||53200|166800|53200|190100|243300|06-MAR-19|0|220000|06-MAR-19|190100|0|0|1280|21-FEB-19|2|||||838|||0|0|0|220000||REAL
19T320567|2020||123400|415800|123400|437900|561300|06-JAN-19|0|539200|06-JAN-19|437900|0|0|2498|01-MAR-17|2|||||ASR19|||0|0|0|539200||REAL
09F540741|2020||15300|75800|15300|79400|94700|06-JAN-19|0|91100|06-JAN-19|79400|0|0|1307||2|||||ASR19|||0|0|0|91100||REAL
08E310775|2020||8600|43100|8600|43800|52400|06-JAN-19|0|51700|06-JAN-19|43200|560|0|912|16-MAR-19|2|||||864|||0|0|0|51700||REAL
08E310786|2020||10300|34300|10300|35900|46200|06-JAN-19|0|44600|06-JAN-19|35900|0|0|816||2|||||ASR19|||0|0|0|44600||REAL
28U440013|2020||183000|635600|183000|956500|1139500|20-FEB-19|0|912300|20-FEB-19|925600|30930|0|3702|16-JAN-19|WE|||||978|||0|0|0|818600||REAL
27U120022|2020||170000||181500|0|181500|10-SEP-19|0||10-SEP-19|0|0|0|0|03-SEP-19|3||170000||170000|HT401|||0|0|0|170000||REAL
27U120033|2020||184200|810000|184200|1073300|1257500|18-JAN-19|0|1046900|06-JAN-19|997600|75690|0|3830|16-JAN-19|WE|||||978|||0|0|0|994200||REAL
32H111163|2020|0|1868700|966800|1868700|1907000|3775700|05-DEC-19|2956400||02-DEC-19|0|210890|1696120|22875|31-JUL-19|3||1868700|966800|2835500|HT401|||0|0|0|2835500||REAL
24K310761|2020|0|126300|98000|126300|98000|224300|16-DEC-19|447700|||0|17530|80420|2475|18-NOV-19|3|C13|126300|98000|224300|911|||0|0|0|224300||REAL
32K220140|2020||75900|506300|75900|311200|387100|25-FEB-19|582200||12-MAY-16|0|7040|304150|11400|02-FEB-17|4|||||ASR19|||0|0|0|582200||REAL
31M330042|2020|0|360000|3159800|360000|3487200|3847200|29-JAN-20|4005600||23-JAN-20|0|39890|3447260|64764|29-AUG-19|3||360000|3159800|3519800|HT401|||0|0|0|3519800||REAL
31M520012|2020||245500|267700|245500|196200|441700|02-APR-19|513200|||0|12910|183290|6064|02-APR-19|4|||||039|||0|0|0|513200||REAL
31H310053|2020|0|695300|411900|686400|423700|1110100|22-JUN-20|1056900||06-OCT-17|0|231520|709980|24170|10-JUN-20|3|S|695300|411900|1107200|905|45||0|0|0|1107200||REAL
11E240016|2020||44400|110600|44400|110600|155000|17-MAY-19|181500||04-MAR-15|0|20520|200660|5968|17-MAY-19|1|||||040|50||0|0|0|155000||REAL
32H410648|2020|0|182700|817400|182700|835300|1018000|26-NOV-19|1000100||21-NOV-19|0|38020|797240|12266|24-SEP-19|3|C13|182700|817400|1000100|905|||0|0|0|1000100||REAL
13G141795|2020||44600|141800|44600|141800|186400|18-MAR-19|599100|||0|6920|134860|3535|21-MAR-17|1|||||ASR19|||0|0|0|186400||REAL
13G320260|2020||18300|43000|18300|88900|107200|25-FEB-19|61300|||0|4460|84390|4841|27-JAN-15|4|||||ASR19||100|61300|18300|43000|61300||REAL
13H610043|2020|0|3985800|1267100|3985800|2498500|6484300|06-NOV-19|16560500||31-JAN-19|0|1804640|4441560|64035|29-AUG-19|3||3985800|1267100|5252900|HT401|40||0|0|0|5252900||REAL
06H120517|2020||23200|107600|23200|131800|155000|06-JAN-19|0|130800|06-JAN-19|131800|0|0|1526|08-FEB-17|2|||||ASR19|||0|0|0|130800||REAL
06H120470|2020||19400|75900|19400|65600|85000|28-JAN-19|0|95300|28-JAN-19|65600|0|0|1060|07-MAR-19|2|||||500|||0|0|0|95300||REAL
06G130351|2020|0|25300|104700|25300|106500|131800|13-MAR-20|0|130000|13-MAR-20|106500|0|0|1120|20-FEB-20|2|96||||814|||0|0|0|130000||REAL
06G130342|2020||25400|128200|25400|130500|155900|06-JAN-19|0|153600|06-JAN-19|130500|0|0|1904|08-FEB-19|2|||||854|||0|0|0|153600||REAL
06G130333|2020||27200|108200|27200|110400|137600|25-FEB-19|0|135400|25-FEB-19|110400|0|0|1189|08-FEB-19|2|||||854|||0|0|0|135400||REAL
06G130306|2020||27700|138500|27700|152600|180300|25-FEB-19|0|166200|25-FEB-19|152600|0|0|1904|08-FEB-19|2|||||854|||0|0|0|166200||REAL
07F240102|2020||30300|105700|30300|121000|151300|25-MAY-19|0|136000|25-MAY-19|121000|0|0|2111|25-MAY-19|2|||||859|||0|0|0|136000||REAL
05H131132|2020||24700|112300|24700|123600|148300|05-APR-19|0|137000|05-APR-19|123600|0|0|1677||2|||||ASR19|||0|0|0|137000||REAL
34J610522|2020||47400|153100|47400|149800|197200|06-JAN-19|0|200500|06-JAN-19|149800|0|0|1376||2|||||ASR19|||0|0|0|200500||REAL
34J610533|2020||45000|192800|45000|221100|266100|06-JAN-19|0|237800|06-JAN-19|218900|2170|0|1860|20-OCT-17|2|||||ASR19|||0|0|0|237800||REAL
34J610544|2020||45000|152600|45000|151800|196800|16-OCT-19|0|198300|16-OCT-19|151800|0|0|1376|16-OCT-19|3||45000|152600|197600|786|||0|0|0|197600||REAL
34J610555|2020||44500|192400|44500|198900|243400|06-JAN-19|0|236900|06-JAN-19|198900|0|0|1800|20-OCT-17|2|||||ASR19|||0|0|0|236900||REAL
33J520301|2020||55200|109300|55200|118300|173500|06-JAN-19|0|164500|06-JAN-19|118300|0|0|1189||2|||||ASR19|||0|0|0|164500||REAL
34J320287|2020||52700|246300|52700|249900|302600|25-JAN-19|0|297000|06-JAN-19|249800|120|0|2574|22-JAN-19|WE|||||786|||0|0|0|299000||REAL
22L110801|2020|0|206200|158700|206200|165600|371800|14-FEB-20|0|364900|14-FEB-20|165600|0|0|1980|07-JAN-20|2|96||||837|||0|0|0|364900||REAL
06K521910|2020|0|11400|50000|11400|51200|62600|28-FEB-20|0|61400|28-FEB-20|51200|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|61400||REAL
21K130766|2020||113800|34700|113800|92200|206000|10-SEP-19|0|170300|06-JAN-19|92200|0|0|1008|12-AUG-19|3||113800|34700|148500|HT401|||0|0|0|148500||REAL
22L110773|2020||215600|140800|215600|149100|364700|06-JAN-19|0|356400|06-JAN-19|130400|18670|0|1584|05-NOV-18|2|||||841|||0|0|0|356400||REAL
21R420053|2020||100800|158500|100800|166900|267700|06-JAN-19|0|259300|06-JAN-19|166900|0|0|1810||2|||||ASR19|||0|0|0|259300||REAL
21R140470|2020||101100|217000|101100|207300|308400|06-JAN-19|0|318100|06-JAN-19|197900|9350|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|318100||REAL
21R140489|2020||102800|191200|102800|194700|297500|06-JAN-19|0|294000|06-JAN-19|194700|0|0|2128|14-SEP-16|2|||||ASR19|||0|0|0|294000||REAL
21R140498|2020|0|93700|223800|93700|215300|309000|19-MAY-20|0|317500|19-MAY-20|215300|0|0|2115|19-FEB-20|2|||||852|||0|0|0|317500||REAL
21R140508|2020||101300|170600|101300|165600|266900|06-JAN-19|0|271900|06-JAN-19|164600|950|0|2204|17-JAN-18|2|||||ASR19|||0|0|0|271900||REAL
21R140517|2020||91300|171400|91300|235300|326600|06-JAN-19|0|262700|06-JAN-19|235300|0|0|1791|10-SEP-11|2|||||ASR19|||0|0|0|262700||REAL
21R140526|2020||103600|153900|103600|164000|267600|06-JAN-19|0|257500|06-JAN-19|164000|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|257500||REAL
22L320992|2020||184100|8600|184100|57200|241300|22-FEB-19|0|192700|22-FEB-19|57200|0|0|996|05-FEB-19|2|||||034|||0|0|0|192700||REAL
22L321001|2020||145600|29800|145600|62900|208500|06-JAN-19|0|175400|06-JAN-19|62900|0|0|875|05-FEB-19|2|||||034|||0|0|0|175400||REAL
20U110060|2020||132000|566400|132000|716000|848000|08-FEB-19|0|698400|08-FEB-19|716000|0|0|3350|23-JAN-19|6|||||814|||0|0|0|698400||REAL
20U110082|2020|0|81600|345800|81600|397000|478600|03-DEC-19|0|457800|03-DEC-19|367500|29540|0|3220|24-JUN-19|3|96|81600|345800|427400|756|||0|0|0|427400||REAL
20T320994|2020||104500|322600|104500|404000|508500|06-JAN-19|0|427100|06-JAN-19|404000|0|0|3156|07-MAY-18|2|||||ASR19|||0|0|0|427100||REAL
20T321003|2020||117400|413400|117400|486100|603500|06-JAN-19|0|530800|06-JAN-19|486100|0|0|3120|07-MAY-18|2|||||ASR19|||0|0|0|530800||REAL
14O511211|2020|0|3107100|1879100|3107100|6114700|9221800|16-JAN-20|10846700||05-DEC-19|0|808680|5306000|70972|18-OCT-19|3|C13|3107100|1879100|4986200|959|||0|0|0|4986200||REAL
23M611289|2020||374200|751100|374200|644500|1018700|31-JAN-19|0|1071300|06-JAN-19|599900|44590|0|2726|24-JAN-19|WE|||||847|||0|0|0|1125300||REAL
12M620807|2020|8|355000|1620400|355000|1620400|1975400|28-MAY-20|0||22-APR-14|0|1620410|0|0|14-MAY-18|1|||||502||100|1975400|355000|1620400|1975400||REAL
17L221224|2020||221300|1117200|221300|1326100|1547400|15-APR-19|0|1338500|14-JAN-19|1326100|0|0|3232|12-FEB-19|6|||||OCC18|||0|0|0|1338500||REAL
29W530652|2020||67600||67600|223700|291300|05-FEB-19|0|271800|05-FEB-19|223700|0|0|1512|10-JAN-19|11|06||||989|||0|0|0|67600||REAL
29W530603|2020|0|65300|175200|65300|192600|257900|03-FEB-20|0|240500|03-FEB-20|192600|0|0|1412|08-NOV-19|2|96||||978|||0|0|0|240500||REAL
23N510927|2020|0|180400|793400|180400|547200|727600|16-DEC-19|0|960900|16-DEC-19|547200|0|0|4042|21-NOV-19|WE|96||||837|||0|0|0|973800||REAL
25J211422|2020||41800|0|41800|0|41800|25-FEB-19|0||03-APR-17|0|0|0|0|06-MAR-17|1|||||ASR19|||0|0|0|41800||REAL
28W120506|2020|0|75100|217200|75100|245200|320300|04-DEC-19|0|292300|04-DEC-19|245200|0|0|1780|05-NOV-19|2|96||||757|||0|0|0|292300||REAL
17U620215|2020|0|1234900|8166300|1234900|8746600|9981500|18-NOV-19|9303400||18-JUN-14|0|245410|8501180|64455|30-AUG-19|3||1234900|8166300|9401200|HT401|||0|0|0|9401200||REAL
20K541653|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|2400||REAL
23T631190|2020|0|2583500|2133700|2583500|4423000|7006500|05-FEB-20|6211500||17-MAY-16|0|376590|4046410|65000|29-AUG-19|3|C13|2583500|2133700|4717200|HT401|||0|0|0|4717200||REAL
13J641235|2020||274600|176700|274600|176700|451300|25-FEB-19|0|||0|176650|0|0|22-AUG-16|1|||||ASR19||100|451300|274600|176700|451300||REAL
23V211406|2020||65400|230800|65400|244900|310300|06-JAN-19|0|296200|06-JAN-19|244900|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|296200||REAL
21K532540|2020||123400|97300|123400|116400|239800|06-JAN-19|0|220700|06-JAN-19|111000|5380|0|1404|12-JUN-18|2|||||ASR19|||0|0|0|220700||REAL
08F431037|2020|0|20800|121900|20800|164000|184800|09-JUN-20|0|177900|09-JUN-20|164000|0|0|1160|16-DEC-19|3|D|20800|121900|142700|978|||0|0|0|142700||REAL
06J441578|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K430269|2020||21300|139200|21300|202800|224100|25-JAN-19|0|163300|06-JAN-19|202800|0|0|1426|23-JAN-19|WE|||||030|||0|0|0|160500||REAL
06K430270|2020||21300|122900|21300|124500|145800|25-JAN-19|0|139200|06-JAN-19|124500|0|0|1548|05-APR-19|WE|||||864|||0|0|0|144200||REAL
06J441567|2020|0|15400|77800|15400|77100|92500|13-MAR-20|0|93200|13-MAR-20|77100|0|0|876|05-MAR-20|2|96||||860|||0|0|0|93200||REAL
06J441589|2020||16300|82500|16300|83800|100100|06-JAN-19|0|98800|06-JAN-19|83800|0|0|996|02-APR-19|2|||||856|||0|0|0|98800||REAL
06J441590|2020||17900|98900|17900|109900|127800|06-JAN-19|0|116800|06-JAN-19|109900|0|0|1152|02-APR-19|2|||||856|||0|0|0|116800||REAL
06J441655|2020||28900|158500|28900|162300|191200|06-JAN-19|0|187400|06-JAN-19|162300|0|0|2016|07-FEB-17|2|||||ASR19|||0|0|0|187400||REAL
06K110125|2020||22300|95700|22300|94400|116700|06-JAN-19|0|118000|06-JAN-19|94400|0|0|1414||2|||||ASR19|||0|0|0|118000||REAL
07F110089|2020||19800|92100|19800|89700|109500|06-JAN-19|0|111900|06-JAN-19|89700|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|111900||REAL
07F110090|2020||20000|106200|20000|111300|131300|06-JAN-19|0|126200|06-JAN-19|111300|0|0|1678|23-MAR-19|2|||||859|||0|0|0|126200||REAL
26X240225|2020|0|125700|648200|125700|648200|773900|15-JAN-20|0|639800|15-JAN-20|648200|0|0|3120|14-OCT-19|1|96||||863|||0|0|0|773900||REAL
17H542917|2020||6400|18600|6400|88100|94500|10-SEP-19|80400|68600|06-JAN-19|88100|0|0|783|28-AUG-19|3||6400|18600|25000|HT401|||0|0|0|25000||REAL
17H542926|2020||6300|18700|6300|88100|94400|10-SEP-19|80400|68600|06-JAN-19|88100|0|0|783|28-AUG-19|3||6300|18700|25000|HT401|||0|0|0|25000||REAL
29V611240|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|1300||REAL
29N440244|2020||143800|76200|143800|92600|236400|10-SEP-19|0||10-JUN-13|0|36100|149170|3249|30-JUL-19|3||143800|76200|220000|HT401|50||0|0|0|220000||REAL
22X520062|2020||111100|527200|111100|527200|638300|06-JAN-19|0|637300|06-JAN-19|516500|10680|0|4376|02-NOV-15|1|||||ASR19|||0|0|0|638300||REAL
24K121761|2020||139700|117800|139700|124400|264100|06-JAN-19|0|257500|06-JAN-19|123400|950|0|965|18-OCT-18|2|||||855|||0|0|0|257500||REAL
09G510754|2020|0|22300|95800|22300|103500|125800|09-MAR-20|0|118100|09-MAR-20|103500|0|0|1456|03-MAR-20|2|96||||860|||0|0|0|118100||REAL
09G510765|2020||23100|105500|23100|100700|123800|06-JAN-19|0|128600|06-JAN-19|100700|0|0|1494||2|||||ASR19|||0|0|0|128600||REAL
09G510776|2020|0|19000|94900|19000|95600|114600|11-MAR-20|0|112000|11-MAR-20|95600|0|0|1080|03-MAR-20|3|96|19000|94900|113900|860|||0|0|0|113900||REAL
09G510798|2020||19700|86800|19700|87600|107300|06-JAN-19|0|106500|06-JAN-19|87600|0|0|1128|08-APR-19|2|||||860|||0|0|0|106500||REAL
25L520784|2020||225200|74800|225200|285700|510900|10-SEP-19|336900|||0|20860|264840|2792|27-AUG-19|3||225200|74800|300000|HT401|||0|0|0|300000||REAL
17H440130|2020||60700|336000|60700|398600|459300|25-FEB-19|396700|||0|16400|382170|22136|13-NOV-18|4|||||911|||0|0|0|396700||REAL
17H440141|2020||18300|67600|18300|33700|52000|17-MAY-19|85900|||0|29070|38250|1431|17-MAY-19|4|||||913|50||0|0|0|85900||REAL
25L310189|2020||17465400|3994700|17465400|3994700|21460100|24-MAY-19|2544500|||0|2041680|1952980|36112|24-MAY-19|1|||||041||100|21460100|17465400|3994700|21460100||REAL
17J310788|2020||125700|35900|125700|35900|161600|29-MAY-19|0|||0|55570|88040|2184|29-MAY-19|1|||||914|25||0|0|0|161600||REAL
17J310801|2020|0|2036000|5154000|2036000|5851000|7887000|12-DEC-19|4662300||31-OCT-19|0|591920|5259050|76792|15-AUG-19|3||2036000|5154000|7190000|HT401|||0|0|0|7190000||REAL
17J310810|2020||687700|64300|687700|822700|1510400|25-FEB-19|752000|||0|83540|739130|8312|11-FEB-17|4|||||ASR19|||0|0|0|752000||REAL
17J320028|2020||58700|202300|58700|202300|261000|26-MAR-19|581300|||0|10480|259240|2919|24-AUG-17|1|||||ASR19|75||0|0|0|261000||REAL
17J320039|2020|0|46800|156200|46800|172800|219600|10-JAN-20|203000|||0|2590|170220|4675|01-NOV-19|3|C13|46800|156200|203000|935|||0|0|0|203000||REAL
17L540712|2020||161200|147900|161200|147900|309100|06-MAY-19|0|||0|0|147940|2580|06-MAY-19|5|||||039|||0|0|0|309100||REAL
18J331403|2020|0|607700|1192300|607700|1815400|2423100|17-DEC-19|1119600||05-NOV-19|0|31890|1783490|25795|19-AUG-19|3||607700|1192300|1800000|HT401|||0|0|0|1800000||REAL
27H321661|2020||30000|115200|30000|115200|145200|18-JAN-19|0|133500|06-JAN-19|107700|7450|0|1240|18-JAN-19|1|||||978|||0|0|0|145200||REAL
27H321625|2020||30000|68200|30000|75500|105500|31-OCT-19|0|109900|31-OCT-19|75500|0|0|1000|31-OCT-19|3||30000|68200|98200|786|||0|0|0|98200||REAL
27H321634|2020||30000|77100|30000|77100|107100|06-JAN-19|0|131300|06-JAN-19|77100|0|0|1245|22-AUG-18|1|||||ASR19|||0|0|0|107100||REAL
27H321643|2020||30000|27100|30000|45700|75700|06-JAN-19|0|57100|06-JAN-19|45100|560|0|624|23-AUG-18|2|||||ASR19|||0|0|0|57100||REAL
27H321670|2020||30000|62600|30000|58200|88200|06-JAN-19|0|92600|06-JAN-19|58200|0|0|908|23-AUG-18|2|||||ASR19|||0|0|0|92600||REAL
27H321681|2020||30000|58700|30000|54800|84800|06-JAN-19|0|88700|06-JAN-19|50400|4390|0|672|23-AUG-18|2|||||ASR19|||0|0|0|88700||REAL
27H130481|2020||92100|57300|92100|68100|160200|18-JAN-19|0|147200|06-JAN-19|60200|7860|0|952|18-JAN-19|WE|||||978|||0|0|0|149400||REAL
27K330036|2020|0|74700|127800|74700|121000|195700|11-MAR-20|0|202500|11-MAR-20|120500|510|0|1248|03-DEC-19|2|96||||853|||0|0|0|202500||REAL
27K330047|2020||81900|127800|81900|129000|210900|06-JAN-19|0|209700|06-JAN-19|129000|0|0|1196|26-NOV-18|2|||||828|||0|0|0|209700||REAL
31M220565|2020||48100|244700|48100|258000|306100|06-JAN-19|0|292800|06-JAN-19|258000|0|0|2156|09-OCT-17|2|||||ASR19|||0|0|0|292800||REAL
31M220574|2020||47900|227200|47900|261000|308900|06-JAN-19|0|275100|06-JAN-19|260100|880|0|2024|13-JUN-16|2|||||ASR19||100|275100|47900|227200|275100||REAL
31H230111|2020||52800|122100|52800|130300|183100|06-JAN-19|0|174900|06-JAN-19|130300|0|0|984|14-MAR-19|2|||||857|||0|0|0|174900||REAL
31H230120|2020||54500|118300|54500|122400|176900|06-JAN-19|0|172800|06-JAN-19|122400|0|0|1053|09-SEP-19|3||54500|118300|172800|HT401|||0|0|0|172800||REAL
31J240124|2020||56900|215000|56900|212600|269500|06-JAN-19|0|271900|06-JAN-19|202000|10610|0|1878|01-MAR-17|2|||||ASR19|||0|0|0|271900||REAL
31J240133|2020||56900|153400|56900|155500|212400|06-JAN-19|0|210300|06-JAN-19|155100|390|0|1942|29-APR-15|2|||||ASR19|||0|0|0|210300||REAL
31K610210|2020||51500|204200|51500|236700|288200|06-JAN-19|0|255700|06-JAN-19|236700|0|0|2436|21-FEB-19|2|||||863|||0|0|0|255700||REAL
31K610221|2020||56400|192700|56400|233400|289800|06-JAN-19|0|249100|06-JAN-19|233400|0|0|1926|23-SEP-16|2|||||ASR19|||0|0|0|249100||REAL
25R220125|2020||120500|235700|120500|262900|383400|31-JAN-19|0|356200|28-JAN-19|262900|0|0|2056|27-NOV-18|2|||||757|||0|0|0|356200||REAL
25R220134|2020||120300|209400|120300|225400|345700|31-JAN-19|0|329700|06-JAN-19|225400|0|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|329700||REAL
25R220143|2020||120300|259800|120300|289700|410000|31-JAN-19|0|380100|06-JAN-19|289700|0|0|2464|27-NOV-18|2|||||757|||0|0|0|380100||REAL
26J521195|2020|0|51600|106600|51600|103500|155100|25-FEB-20|0|150000|25-FEB-20|103500|0|0|900|25-FEB-20|3|D|51600|106600|158200|848|||0|0|0|158200||REAL
26J610031|2020||55300|102500|55300|123000|178300|06-JAN-19|0|157800|06-JAN-19|123000|0|0|1160|15-MAR-19|2|||||913|||0|0|0|157800||REAL
09E630580|2020||10700|49700|10700|59100|69800|06-JAN-19|0|60400|06-JAN-19|59100|0|0|1066|07-OCT-13|2|||||ASR19|||0|0|0|60400||REAL
09E630294|2020|0|10300|35200|10300|41400|51700|26-FEB-20|0|45500|26-FEB-20|41000|400|0|925|20-FEB-20|2|96||||854|||0|0|0|45500||REAL
09E630304|2020|0|10300|38500|10300|44700|55000|11-MAR-20|0|50000|11-MAR-20|44700|0|0|925|20-FEB-20|3|96|10300|38500|48800|HT401|||0|0|0|48800||REAL
09E622121|2020||6000|40500|6000|41600|47600|10-SEP-19|0|57300|06-JAN-19|41000|590|0|912|18-JUL-19|3||6000|40500|46500|HT401|||0|0|0|46500||REAL
09E330895|2020||10600|64900|10600|64600|75200|06-JAN-19|0|75500|06-JAN-19|64600|0|0|1036||2|||||ASR19|||0|0|0|75500||REAL
09E330905|2020||10900|53500|10900|57300|68200|12-SEP-19|0|73200|12-SEP-19|57300|0|0|1073|10-SEP-19|3||10900|53500|64400|HT401|||0|0|0|64400||REAL
09E330602|2020||10600|60500|10600|55300|65900|06-JAN-19|0|71100|06-JAN-19|55300|0|0|896|16-APR-18|2|||||ASR19|||0|0|0|71100||REAL
17J120136|2020||187300|123600|187300|146900|334200|06-JAN-19|0|310900|06-JAN-19|138400|8480|0|1808|04-FEB-19|2|||||959|||0|0|0|310900||REAL
06H440608|2020||24800|121400|24800|125900|150700|11-FEB-19|0|146200|11-FEB-19|125900|0|0|1550|07-FEB-19|2|||||860|||0|0|0|146200||REAL
17J120712|2020||106200|137400|106200|170000|276200|06-JAN-19|243600|273900|06-JAN-19|170000|0|0|2592|10-OCT-18|4|||||841|||0|0|0|243600||REAL
17J121258|2020|0|124600|38700|124600|87600|212200|20-FEB-20|0|180200|20-FEB-20|80700|6850|0|1196|04-FEB-20|3|96|124600|38700|163300|855|||0|0|0|163300||REAL
09M210644|2020||10900|89100|10900|92100|103000|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100000||REAL
09M210974|2020||12900|89600|12900|90800|103700|06-JAN-19|0|102500|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||848|||0|0|0|102500||REAL
09M210633|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
23P440574|2020||108600|387100|108600|443100|551700|18-JAN-19|0|489300|06-JAN-19|443100|0|0|1801|17-JAN-19|WE|||||978|||0|0|0|495700||REAL
09M210655|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
09M210666|2020||10900|89100|10900|92100|103000|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100000||REAL
09M210677|2020||11600|88000|11600|88100|99700|06-JAN-19|0|99600|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99600||REAL
07J520791|2020||16600|79300|16600|75600|92200|06-JAN-19|0|95900|06-JAN-19|74800|830|0|1053|12-MAR-19|2|||||856|||0|0|0|95900||REAL
07J520823|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2500|2500|0|2500||REAL
07J520834|2020||20300|81700|20300|110700|131000|16-JAN-19|0|127000|06-JAN-19|110700|0|0|1316|16-JAN-19|3||20300|81700|102000|ASR19|||0|0|0|102000||REAL
07J630878|2020||21100|94400|21100|114000|135100|06-JAN-19|0|115500|06-JAN-19|104900|9140|0|1614||2|||||ASR19|||0|0|0|115500||REAL
07J630889|2020||20800|85300|20800|75100|95900|06-JAN-19|0|106100|06-JAN-19|75100|0|0|1279|07-MAR-19|2|||||912|||0|0|0|106100||REAL
07J630890|2020||20800|108400|20800|114300|135100|06-JAN-19|0|129200|06-JAN-19|114300|0|0|1764|07-MAR-19|2|||||912|||0|0|0|129200||REAL
07J630900|2020||19700|93500|19700|87300|107000|06-JAN-19|0|113200|06-JAN-19|87300|0|0|1390|22-SEP-17|2|||||ASR19|||0|0|0|113200||REAL
07L320863|2020||36700|140700|36700|152700|189400|30-OCT-19|0|177400|30-OCT-19|152700|0|0|1624||3||36700|140700|177400|ASR19|||0|0|0|177400||REAL
07L320874|2020||36600|195300|36600|195500|232100|06-JAN-19|0|231900|06-JAN-19|195500|0|0|2640||2|||||ASR19|||0|0|0|231900||REAL
07L320885|2020||36600|160800|36600|175000|211600|06-JAN-19|0|197400|06-JAN-19|175000|0|0|1936||2|||||ASR19|||0|0|0|197400||REAL
07L320896|2020||36600|153900|36600|155000|191600|06-JAN-19|0|190500|06-JAN-19|155000|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|190500||REAL
07K230851|2020||16400|73000|16400|70300|86700|06-JAN-19|0|89400|06-JAN-19|69700|630|0|960|20-MAR-19|2|||||502|||0|0|0|89400||REAL
09J520771|2020||18800|43800|18800|44200|63000|06-JAN-19|0|62600|06-JAN-19|43900|290|0|792|18-OCT-17|2|||||ASR19|||0|0|0|62600||REAL
09G420972|2020||21400|98500|21400|97200|118600|06-JAN-19|0|119900|06-JAN-19|97200|0|0|1292||2|||||ASR19|||0|0|0|119900||REAL
09G420983|2020||19700|93500|19700|93100|112800|06-JAN-19|0|113200|06-JAN-19|93100|0|0|1354||2|||||ASR19|||0|0|0|113200||REAL
18T610119|2020||120100|564500|120100|545600|665700|10-SEP-19|0|684600|01-AUG-19|545600|0|0|2641|12-AUG-19|3||120100|564500|684600|HT401|||0|0|0|684600||REAL
08H230771|2020||34800|127400|34800|112400|147200|06-JAN-19|0|162200|06-JAN-19|103600|8810|0|1825|08-MAR-19|2|||||860|||0|0|0|162200||REAL
08G320080|2020|0|20700|90600|20700|90200|110900|16-MAR-20|0|111300|16-MAR-20|90200|0|0|1624|12-MAR-20|2|96||||860|||0|0|0|111300||REAL
08G320091|2020||19800|89600|19800|99600|119400|06-JAN-19|0|109400|06-JAN-19|99600|0|0|1700|16-MAR-15|2|||||ASR19|||0|0|0|109400||REAL
30W620564|2020||47700|284000|47700|292900|340600|06-JAN-19|0|331700|06-JAN-19|292900|0|0|2580|30-NOV-18|2|||||858|||0|0|0|331700||REAL
19J340161|2020||530100|229300|530100|334000|864100|06-JAN-19|0|759400|06-JAN-19|320600|13440|0|2200|22-MAY-18|2|||||ASR19|||0|0|0|759400||REAL
19J340172|2020||531800|446100|531800|379400|911200|06-JAN-19|0|977900|06-JAN-19|370900|8540|0|2708|30-NOV-18|2|||||856|||0|0|0|977900||REAL
19J340556|2020||536700|328800|536700|341000|877700|10-SEP-19|0|904200|06-JAN-19|329100|11870|0|2680|11-JUL-19|3||536700|328800|865500|HT401|||0|0|0|865500||REAL
07J331184|2020||18800|74500|18800|63000|81800|06-JAN-19|0|93300|06-JAN-19|62600|380|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|93300||REAL
19J430118|2020||336300|560400|336300|492700|829000|19-APR-19|0|896700|19-APR-19|492700|0|0|1862|23-OCT-17|2|||||ASR19|||0|0|0|896700||REAL
19J430581|2020||277300|281100|277300|314400|591700|06-JAN-19|0|558400|06-JAN-19|301300|13090|0|1680||2|||||ASR19|||0|0|0|558400||REAL
18T640271|2020||3000|0|3000|0|3000|31-OCT-18|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|3000||REAL
07J320502|2020||23200|92500|23200|82100|105300|06-JAN-19|0|115700|06-JAN-19|82100|0|0|1364|12-MAR-19|2|||||814|||0|0|0|115700||REAL
09K540635|2020||23600|102500|23600|97200|120800|06-JAN-19|0|126100|06-JAN-19|91500|5720|0|1300|24-SEP-18|2|||||814|||0|0|0|126100||REAL
08K610584|2020|0|192000|114600|192000|177700|369700|28-JAN-20|306600|||0|10320|167400|1824|28-JAN-20|3|C13|192000|114600|306600|039|||0|0|0|306600||REAL
16K610053|2020|0|60000|195000|60000|448700|508700|04-MAR-20|405100|||0|7660|440990|10432|04-MAR-20|3|C13|60000|195000|255000|HT401|||0|0|0|255000||REAL
09K611201|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K540646|2020||25300|75700|25300|85700|111000|06-JAN-19|0|101000|06-JAN-19|85700|0|0|1160|20-MAR-19|2|||||814|||0|0|0|101000||REAL
17Q340041|2020||35100|0|35100|0|35100|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|35100||REAL
15N430231|2020|0|1384100|11284600|1384100|12186100|13570200|18-MAY-20|12668700||04-OCT-18|0|241440|11944640|121167|13-AUG-19|3||1384100|11284600|12668700|HT401|||0|0|0|12668700||REAL
17Q640707|2020||857900||857900|0|857900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|857900|857900|0|857900||REAL
29N440211|2020||323600|758800|323600|758800|1082400|25-FEB-19|0||20-NOV-14|0|133030|625760|14300|03-DEC-18|1|||||912|||0|0|0|1082400||REAL
28J540479|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||862|||0|0|0|23000||REAL
17Q220053|2020||750300||750300|0|750300|18-APR-19|0||18-APR-19|0|0|0|0|30-AUG-19|3||750300|0|750300|HT401|||0|0|0|750300||REAL
06K521921|2020||8200|33700|8200|36800|45000|06-JAN-19|0|41900|06-JAN-19|36800|0|0|970|16-FEB-19|2|||||826|||0|0|0|41900||REAL
06K521932|2020||8200|33700|8200|36100|44300|06-JAN-19|0|41900|06-JAN-19|36100|0|0|970|16-FEB-19|2|||||826|||0|0|0|41900||REAL
06K521943|2020||11400|50000|11400|51200|62600|06-JAN-19|0|61400|06-JAN-19|51200|0|0|1344|16-FEB-19|2|||||826|||0|0|0|61400||REAL
06J310359|2020||19000|106000|19000|116100|135100|06-JAN-19|0|125000|06-JAN-19|116100|0|0|1407|08-OCT-18|2|||||814|||0|0|0|125000||REAL
05K311116|2020||16300|83500|16300|80400|96700|22-JAN-20|0|99800|22-JAN-20|80400|0|0|1133|09-APR-19|2|||||814|||0|0|0|99800||REAL
05K311127|2020||16000|90300|16000|85200|101200|10-APR-19|0|106300|10-APR-19|85200|0|0|1005|09-APR-19|2|||||814|||0|0|0|106300||REAL
06H610278|2020|0|25600|105500|25600|102200|127800|19-MAR-20|0|131100|19-MAR-20|101600|560|0|1418|06-MAR-20|2|96||||856|||0|0|0|131100||REAL
06H240141|2020|0|23000|97900|23000|109900|132900|13-JAN-20|0|143000|13-JAN-20|109900|0|0|1308|13-JAN-20|3|D|23000|97900|120900|848|||0|0|0|120900||REAL
06H240150|2020||22600|111200|22600|123200|145800|06-JAN-19|0|133800|06-JAN-19|123200|0|0|1544|18-SEP-13|2|||||ASR19|||0|0|0|133800||REAL
06G140095|2020||31900|109600|31900|100500|132400|06-FEB-19|0|142900|06-JAN-19|100500|0|0|1008|22-JAN-19|WE|||||978|||0|0|0|141500||REAL
06H441065|2020||21300|147700|21300|167600|188900|06-JAN-19|0|169000|06-JAN-19|167600|0|0|1668|07-FEB-19|2|||||860|||0|0|0|169000||REAL
06H610135|2020|0|23700|138700|23700|139900|163600|19-MAR-20|0|162400|19-MAR-20|139900|0|0|1799|06-MAR-20|2|96||||856|||0|0|0|162400||REAL
06H610124|2020|0|24300|104200|24300|100200|124500|19-MAR-20|0|128500|19-MAR-20|100200|0|0|1449|06-MAR-20|2|96||||856|||0|0|0|128500||REAL
07K210864|2020||16600|71900|16600|64700|81300|10-APR-19|0|88500|10-APR-19|64700|0|0|988|20-MAR-19|2|||||864|||0|0|0|88500||REAL
08D131641|2020||8500|51800|8500|48200|56700|03-APR-19|0|60300|06-JAN-19|47600|550|0|720|30-AUG-19|3||8500|51800|60300|HT401|||0|0|0|60300||REAL
08D131663|2020||9300|93500|9300|79700|89000|03-APR-19|0|102800|06-JAN-19|78700|950|0|1440|11-SEP-19|3||9300|93500|102800|HT401|||0|0|0|102800||REAL
13G421020|2020||5500|32000|5500|37300|42800|06-JAN-19|0|37500|06-JAN-19|37300|0|0|1015|17-MAR-15|2|||||ASR19|||0|0|0|37500||REAL
20K212472|2020||128300|98400|128300|124500|252800|06-JAN-19|0|226700|06-JAN-19|119600|4930|0|1092|07-JUN-18|2|||||ASR19|||0|0|0|226700||REAL
14K611722|2020||30700|66200|30700|72300|103000|06-JAN-19|0|96900|06-JAN-19|71000|1330|0|703|11-MAY-15|2|||||ASR19|||0|0|0|96900||REAL
14O620474|2020|0|325900|692100|325900|901200|1227100|18-MAY-20|1212700||10-APR-18|0|44580|1457400|14880|04-SEP-19|3||325900|692100|1018000|HT401|60||0|0|0|1018000||REAL
07H610763|2020||28100|108100|28100|111900|140000|06-JAN-19|0|136200|06-JAN-19|111900|0|0|1577|08-MAR-19|2|||||533|||0|0|0|136200||REAL
20K220509|2020||119600|134300|119600|136200|255800|06-JAN-19|0|253900|06-JAN-19|135800|370|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|253900||REAL
20K340261|2020||80800||80800|0|80800|15-JUN-20|0||15-JUN-20|0|0|0|0|28-SEP-18|11|||||854|||0|0|0|80800||REAL
32K420175|2020||186000|233600|186000|253200|439200|28-MAY-19|419600|||0|63170|190010|4270|28-MAY-19|4|||||959|||0|0|0|419600||REAL
10G410582|2020|0|399100|870100|399100|870100|1269200|09-MAR-20|1916900||18-OCT-19|0|120650|749450|3520|12-FEB-20|3|C13|399100|870100|1269200|908|||0|0|0|1269200||REAL
11O430094|2020|0|2509500|7999600|2509500|13265500|15775000|08-NOV-19|10848800||19-MAR-18|0|470170|12795370|129907|03-OCT-19|3||2509500|7999600|10509100|HT401|||0|0|0|10509100||REAL
11O510086|2020||3400100|3266100|3400100|12210800|15610900|28-MAY-19|6666200||12-APR-18|0|603220|11563160|301201|28-MAY-19|4|||||908|||0|0|0|6666200||REAL
17N130221|2020|0|631200|2868800|631200|4273600|4904800|18-MAR-20|4293900||08-NOV-19|0|101650|4171910|38561|19-DEC-19|3|BOE|631200|2868800|3500000|HT401|||0|0|0|3500000||REAL
17K430258|2020||960500|925200|960500|938700|1899200|26-APR-19|1885700||01-JUL-16|0|61120|877550|16450|26-APR-19|4|||||913|||0|0|0|1885700||REAL
17J641185|2020||47200|73500|47200|77600|124800|27-FEB-19|120700|||0|25030|52610|1305|11-APR-17|4|||||ASR19|||0|0|0|120700||REAL
17M530312|2020||620700|847700|620700|1745000|2365700|16-APR-19|1816100||11-DEC-17|0|36910|1708080|17350|12-AUG-19|3||620700|847700|1468400|HT401|||0|0|0|1468400||REAL
17M530356|2020|0|281800|822200|360800|1192700|1553500|29-JAN-20|1104000||27-JAN-20|0|46510|1146160|14884|07-NOV-19|3|C13|281800|822200|1104000|914|||0|0|0|1104000||REAL
17M530367|2020||283400|880300|283400|1199700|1483100|16-OCT-19|1163700|||0|71880|1127830|14988|02-MAY-19|4|||||959|||0|0|0|1163700||REAL
17M440934|2020|0|557600|2419500|557600|3676300|4233900|10-DEC-19|2977100||02-DEC-19|0|61150|3615120|26218|02-OCT-19|3|C13|557600|2419500|2977100|913|||0|0|0|2977100||REAL
17O530907|2020|0|1264100|2723800|1264100|6181000|7445100|16-MAR-20|3987900||04-NOV-13|0|156590|6024380|54815|22-JUL-19|3||1264100|2723800|3987900|HT401|||0|0|0|3987900||REAL
23V240794|2020||45700|155300|45700|155300|201000|06-JAN-19|0|73200|06-JAN-19|0|83560|71750|1326|28-JUN-16|1|||||ASR19||100|201000|45700|155300|201000||REAL
24K340791|2020||209100|277400|209100|440700|649800|25-FEB-19|486500|||0|14960|425720|8236|14-NOV-16|4|||||ASR19|||0|0|0|486500||REAL
24K340131|2020||125000|150000|125000|150000|275000|18-MAR-19|734500|||0|28720|121300|4144|30-AUG-18|1|||||ASR19|||0|0|0|275000||REAL
29N140197|2020||64400|179800|64400|239100|303500|19-APR-19|0|244200|19-APR-19|239100|0|0|1358|16-APR-19|2|||||857|||0|0|0|244200||REAL
29N140203|2020||70400|236100|70400|262500|332900|06-JAN-19|0|306500|06-JAN-19|262500|0|0|1792|23-AUG-16|2|||||ASR19|||0|0|0|306500||REAL
17R530340|2020||82400|340300|82400|359100|441500|06-JAN-19|0|422700|06-JAN-19|359100|0|0|1996|22-FEB-17|2|||||ASR19|||0|0|0|422700||REAL
24U630733|2020||85800|204300|85800|219900|305700|06-JAN-19|0|290100|06-JAN-19|219900|0|0|2186||2|||||ASR19|||0|0|0|290100||REAL
24U631035|2020||84200|283000|84200|289900|374100|05-FEB-19|0|367200|05-FEB-19|283500|6360|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|367200||REAL
24V140271|2020||111300|252100|111300|243800|355100|06-JAN-19|0|363400|06-JAN-19|243800|0|0|2720||2|||||ASR19|||0|0|0|363400||REAL
28Q530484|2020||70000|397600|70000|479700|549700|06-JAN-19|0|467600|06-JAN-19|479700|0|0|2912|12-JAN-18|2|||||ASR19|||0|0|0|467600||REAL
33H210117|2020||59000|439700|59000|490400|549400|06-JAN-19|0|498700|06-JAN-19|490400|0|0|2888|30-OCT-17|2|||||ASR19|||0|0|0|498700||REAL
05F110065|2020||52500|135500|52500|145400|197900|06-JAN-19|0|188000|06-JAN-19|111200|34220|0|1144|11-FEB-19|2|||||859|||0|0|0|188000||REAL
28Q530495|2020|0|71000|389400|71000|503300|574300|18-FEB-20|0|515700|18-FEB-20|503300|0|0|3592|09-OCT-19|3|96|71000|389400|460400|757|||0|0|0|460400||REAL
28Q530473|2020||63200|308300|63200|316200|379400|06-JAN-19|0|371500|06-JAN-19|316200|0|0|2574||2|||||ASR19|||0|0|0|371500||REAL
28Q530462|2020|0|63000|279600|63000|267400|330400|23-JAN-20|0|342600|23-JAN-20|267400|0|0|2488|09-OCT-19|2|96||||757|||0|0|0|342600||REAL
15K330705|2020||6500|7500|6500|7500|14000|06-JAN-19|0||06-JAN-19|0|7530|0|0|16-MAR-15|1|||||ASR19||100|14000|6500|7500|14000||REAL
08F140175|2020||7183900|82000|7183900|82000|7265900|25-FEB-19|0|||0|0|0|0|12-MAR-15|1|||||ASR19||100|7265900|7183900|82000|7265900||REAL
08H310079|2020||30400|108000|30400|100600|131000|06-JAN-19|0|138400|06-JAN-19|100200|380|0|1578|07-MAR-19|2|||||856|||0|0|0|138400||REAL
08H310080|2020||35300|102500|35300|99700|135000|06-JAN-19|0|137800|06-JAN-19|99200|510|0|1536|07-MAR-19|2|||||856|||0|0|0|137800||REAL
08H310101|2020|0|30200|106300|30200|101400|131600|09-JUN-20|0|136500|09-JUN-20|101400|0|0|1371|13-APR-20|2|96||||856|||0|0|0|136500||REAL
03G120115|2020||78200|224900|78200|256100|334300|06-FEB-19|0|341500|06-JAN-19|256100|0|0|2720|09-FEB-19|WE|||||914|||0|0|0|303100||REAL
23P420471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08J411429|2020||87100|17300|87100|17300|104400|25-FEB-19|0|||0|17310|0|0||1|||||ASR19||100|104400|87100|17300|104400||REAL
08J411418|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|200||REAL
25R440262|2020||96000|271100|96000|269900|365900|06-JAN-19|0|367100|06-JAN-19|269900|0|0|2542||2|||||ASR19|||0|0|0|367100||REAL
26J620151|2020||46700|119900|46700|127400|174100|06-JAN-19|0|166600|06-JAN-19|125700|1670|0|1270|14-MAR-19|2|||||903|||0|0|0|166600||REAL
26J631414|2020|0|50700|120500|50700|127100|177800|11-MAY-20|0|171200|11-MAY-20|127100|0|0|900|26-MAR-20|2|96||||853|||0|0|0|171200||REAL
26K110761|2020||77300|99400|77300|98700|176000|01-APR-19|0|176700|01-APR-19|98700|0|0|1120|01-APR-19|2|||||847|||0|0|0|176700||REAL
26K120463|2020||76100|115200|76100|125400|201500|06-JAN-19|0|191300|06-JAN-19|125400|0|0|1120|19-FEB-19|2|||||503|||0|0|0|191300||REAL
20N240146|2020||501300|856900|501300|758900|1260200|06-FEB-19|0|1358200|06-JAN-19|743100|15820|0|2940|18-JAN-19|2|||||030|||0|0|0|1358200||REAL
20N320143|2020|0|476300|1264700|476300|1135800|1612100|18-FEB-20|0|1465900|18-FEB-20|1104800|31040|0|2992|17-OCT-19|3|96|476300|1264700|1741000|854|||0|0|0|1741000||REAL
20N330401|2020|0|500000|957500|500000|1026800|1526800|14-FEB-20|0|1457500|14-FEB-20|975900|50860|0|5178|23-OCT-19|2|96||||814|||0|0|0|1457500||REAL
20N410022|2020||352900|1171200|352900|1320900|1673800|06-FEB-19|0|1538100|06-JAN-19|1288700|32170|0|3424|18-JAN-19|WE|||||030|||0|0|0|1524100||REAL
17M310037|2020||249000|83200|249000|118000|367000|21-FEB-20|0|332200|21-FEB-20|118000|0|0|1012|22-MAY-19|2|||||848|||0|0|0|332200||REAL
18S620625|2020||112900|331400|112900|392500|505400|06-JAN-19|0|444300|06-JAN-19|392500|0|0|2056|07-FEB-18|2|||||ASR19|||0|0|0|444300||REAL
18S630800|2020||90000|257100|90000|295200|385200|06-JAN-19|0|347100|06-JAN-19|295200|0|0|1832|06-JUN-18|2|||||ASR19|||0|0|0|347100||REAL
17N440751|2020||112400|65600|112400|70500|182900|06-JAN-19|0|178000|06-JAN-19|70500|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|178000||REAL
34J320232|2020||48500|217600|48500|239800|288300|25-JAN-19|0|266600|06-JAN-19|239800|0|0|2232|22-JAN-19|WE|||||786|||0|0|0|266100||REAL
34J320243|2020||46900|183500|46900|206300|253200|25-JAN-19|0|228700|06-JAN-19|206300|0|0|1660|22-JAN-19|WE|||||786|||0|0|0|230400||REAL
34J320254|2020||47700|204200|47700|195800|243500|25-JAN-19|0|247000|06-JAN-19|195800|0|0|1798|21-FEB-19|WE|||||841|||0|0|0|251900||REAL
34J320265|2020||47500|251500|47500|266300|313800|25-JAN-19|0|297000|06-JAN-19|266300|0|0|2364|22-JAN-19|WE|||||786|||0|0|0|299000||REAL
29J610463|2020||57600|143700|57600|145300|202900|04-FEB-19|0|201300|04-FEB-19|145300|0|0|1260|17-JAN-19|2|||||853|||0|0|0|201300||REAL
29J610474|2020||69500|103200|69500|104700|174200|06-JAN-19|0|172700|06-JAN-19|104700|0|0|950|23-JAN-19|2|||||857|||0|0|0|172700||REAL
31L530052|2020||59900|112400|59900|118900|178800|06-JAN-19|0|172300|06-JAN-19|118400|460|0|1361|21-JUN-18|2|||||ASR19|||0|0|0|172300||REAL
31L530074|2020||63600|103500|63600|98400|162000|06-JAN-19|0|167100|06-JAN-19|98400|0|0|1608|27-JUN-18|2|||||ASR19|||0|0|0|167100||REAL
31L530085|2020||62800|166600|62800|195100|257900|25-JAN-19|0|229400|06-JAN-19|195100|0|0|1687|18-JAN-19|6|||||786|||0|0|0|229400||REAL
23V140483|2020||64400|205100|64400|196900|261300|06-JAN-19|0|269500|06-JAN-19|196900|0|0|1483|16-APR-19|2|||||861|||0|0|0|269500||REAL
23V140492|2020||64400|206200|64400|208300|272700|06-JAN-19|0|270600|06-JAN-19|208300|0|0|1565|16-APR-19|2|||||861|||0|0|0|270600||REAL
23V140502|2020||64200|209800|64200|212200|276400|06-JAN-19|0|274000|06-JAN-19|212200|0|0|1605|16-APR-19|2|||||861|||0|0|0|274000||REAL
23V140511|2020||64500|221900|64500|245300|309800|11-FEB-19|0|286400|11-FEB-19|245300|0|0|1856||2|||||ASR19|||0|0|0|286400||REAL
23V140520|2020||63200|242800|63200|256200|319400|11-FEB-19|0|306000|11-FEB-19|254500|1660|0|2020|16-APR-19|2|||||861|||0|0|0|306000||REAL
23V140566|2020||62900|228600|62900|235200|298100|06-JAN-19|0|291500|06-JAN-19|235200|0|0|1856|17-APR-19|2|||||861|||0|0|0|291500||REAL
23V140539|2020||63200|214700|63200|221800|285000|11-FEB-19|0|277900|11-FEB-19|221800|0|0|1856|16-APR-19|2|||||861|||0|0|0|277900||REAL
23V140548|2020||68600|220400|68600|224700|293300|11-FEB-19|0|289000|11-FEB-19|224700|0|0|2026|16-APR-19|2|||||861|||0|0|0|289000||REAL
23V140557|2020||62500|215200|62500|218200|280700|06-JAN-19|0|277700|06-JAN-19|218200|0|0|1940|17-APR-19|2|||||861|||0|0|0|277700||REAL
06G221110|2020||34400|258100|34400|246100|280500|15-APR-19|0|292500|06-JAN-19|246100|0|0|2808|06-FEB-19|6|||||OCC18|||0|0|0|292500||REAL
10F120503|2020||6300|29800|6300|26400|32700|06-JAN-19|0|36100|06-JAN-19|23500|2860|0|770|13-SEP-18|2|||||837|||0|0|0|36100||
10F120475|2020||6000|24400|6000|26500|32500|06-JAN-19|0|30400|06-JAN-19|26500|0|0|864|12-SEP-18|2|||||814|||0|0|0|30400||REAL
10F120484|2020||6200|24600|6200|29600|35800|06-JAN-19|0|30800|06-JAN-19|29000|550|0|888|13-SEP-18|2|||||826|||0|0|0|30800||REAL
10F120493|2020||6300|26300|6300|34100|40400|25-JAN-19|0|32600|06-JAN-19|34100|0|0|1169|24-JAN-19|2|||||826|||0|0|0|32600||REAL
10F120512|2020||6300|4200|6300|70800|77100|10-SEP-19|55800|59200|06-JAN-19|70800|0|0|1228|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
05H540383|2020||38000|221100|38000|230100|268100|06-FEB-19|0|259100|06-JAN-19|230100|0|0|2455|22-JAN-19|6|||||978|||0|0|0|259100||REAL
26K310367|2020||77800|133100|77800|129900|207700|06-JAN-19|0|210900|06-JAN-19|129900|0|0|1300|09-MAY-18|2|||||ASR19|||0|0|0|210900||REAL
26K320036|2020||52400|189400|52400|178200|230600|16-MAY-19|0|241800|16-MAY-19|167900|10280|0|1483|14-MAY-19|2|||||828|||0|0|0|241800||REAL
26K320621|2020||50400|154200|50400|138700|189100|29-MAR-19|0|204600|29-MAR-19|138100|560|0|1184|14-MAY-19|2|||||828|||0|0|0|204600||REAL
26K340353|2020||52700|135000|52700|157700|210400|06-JAN-19|0|187700|06-JAN-19|151200|6540|0|1026|23-JUL-18|2|||||ASR19|||0|0|0|187700||REAL
26K440080|2020||101100|298100|101100|308200|409300|25-JAN-19|0|399200|09-JAN-19|294600|13640|0|2302|23-JAN-19|6|||||786|||0|0|0|399200||REAL
26K530312|2020||108400|336100|108400|337800|446200|25-JAN-19|0|441500|06-JAN-19|323700|14140|0|1752|23-JAN-19|WE|||||786|||0|0|0|444500||REAL
26K540410|2020|0|109900|343100|109900|360200|470100|27-DEC-19|0|453000|27-DEC-19|359100|1100|0|2878|04-DEC-19|2|96||||828|||0|0|0|453000||REAL
28P611115|2020||81800|100000|81800|110700|192500|28-JAN-19|0|181800|28-JAN-19|110700|0|0|1064||2|||||ASR19|||0|0|0|181800||REAL
06J120521|2020|0|16300|79500|16300|90300|106600|19-MAY-20|0|95800|19-MAY-20|88800|1520|0|1025|23-APR-20|3|96|16300|79500|95800|854|||0|0|0|95800||REAL
06J120510|2020|0|16300|87400|16300|86600|102900|27-MAY-20|0|103700|27-MAY-20|86000|630|0|1025|24-APR-20|2|96||||854|||0|0|0|103700||REAL
06J120501|2020||14800|56700|14800|58200|73000|06-JAN-19|0|71500|06-JAN-19|57700|450|0|936|14-MAR-19|2|||||500|||0|0|0|71500||REAL
07E140533|2020||27600|80900|27600|79000|106600|06-JAN-19|0|108500|06-JAN-19|79000|0|0|1370|11-MAR-19|2|||||913|||0|0|0|108500||REAL
07E140571|2020||26400|129700|26400|110100|136500|10-SEP-19|0|156100|03-SEP-19|109600|510|0|1665|27-AUG-19|3||26400|129700|156100|HT401|||0|0|0|156100||REAL
07E140542|2020||26300|134700|26300|115900|142200|06-JAN-19|0|161000|06-JAN-19|115900|0|0|1665|11-MAR-19|2|||||913|||0|0|0|161000||REAL
07E140551|2020||23300|63800|23300|65800|89100|06-JAN-19|0|87100|06-JAN-19|65800|0|0|1120|12-MAR-13|2|||||ASR19|||0|0|0|87100||REAL
07E140560|2020||24800|86600|24800|85400|110200|06-JAN-19|0|111400|06-JAN-19|85400|0|0|1404|11-MAR-19|2|||||913|||0|0|0|111400||REAL
07E140582|2020||25800|74800|25800|75700|101500|06-JAN-19|0|100600|06-JAN-19|75700|0|0|990|11-MAR-19|2|||||913|||0|0|0|100600||REAL
27O110142|2020|0|69800|289500|69800|266900|336700|22-JAN-20|0|359300|22-JAN-20|266900|0|0|2632|07-OCT-19|2|96||||863|||0|0|0|359300||REAL
30J540351|2020||64600|96700|64600|100800|165400|07-MAR-19|0|161300|07-MAR-19|100800|0|0|1037|22-FEB-19|2|||||757|||0|0|0|161300||REAL
30J540591|2020||46700|176400|46700|166100|212800|06-JAN-19|0|223100|06-JAN-19|166100|0|0|1741|09-FEB-11|2|||||ASR19|||0|0|0|223100||REAL
28L631481|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
34J120744|2020||46400|206100|46400|233500|279900|25-JAN-19|0|252500|06-JAN-19|232400|1140|0|2008|22-JAN-19|6|||||786|||0|0|0|252500||REAL
28L631623|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
34J120964|2020||49000|213000|49000|249300|298300|25-JAN-19|0|262000|06-JAN-19|248000|1300|0|2042|22-JAN-19|6|||||786|||0|0|0|262000||REAL
28L631755|2020||16700|68100|16700|70000|86700|06-JAN-19|0|84800|06-JAN-19|70000|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
07G220484|2020||21900|91100|21900|93000|114900|06-JAN-19|0|113000|06-JAN-19|86000|6960|0|990|08-FEB-17|2|||||ASR19|||0|0|0|113000||REAL
07G220495|2020||21600|115600|21600|126000|147600|06-JAN-19|0|137200|06-JAN-19|119000|6960|0|1554|17-MAR-15|2|||||ASR19|||0|0|0|137200||REAL
07G220505|2020||19500|95800|19500|98300|117800|06-JAN-19|0|115300|06-JAN-19|98300|0|0|1024|09-OCT-17|2|||||ASR19|||0|0|0|115300||REAL
05J611044|2020||31200|116600|31200|120700|151900|06-JAN-19|0|147800|06-JAN-19|120700|0|0|1415|09-OCT-17|2|||||ASR19|||0|0|0|147800||REAL
05K240056|2020||18700|79900|18700|83800|102500|06-JAN-19|0|98600|06-JAN-19|83800|0|0|1189|22-MAR-18|2|||||ASR19|||0|0|0|98600||REAL
05K210752|2020||18100|83100|18100|74700|92800|06-JAN-19|0|101200|06-JAN-19|74700|0|0|1056|14-MAR-19|2|||||837|||0|0|0|101200||REAL
05K210741|2020||18100|89800|18100|76600|94700|06-JAN-19|0|107900|06-JAN-19|76600|0|0|1100|12-MAR-19|2|||||837|||0|0|0|107900||REAL
05J611066|2020||29800|108600|29800|125200|155000|06-JAN-19|0|138400|06-JAN-19|125200|0|0|1415|17-MAR-15|2|||||ASR19|||0|0|0|138400||REAL
05J611121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J611055|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J611088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J611110|2020||29800|113500|29800|114400|144200|06-JAN-19|0|143300|06-JAN-19|114400|0|0|1212|01-APR-19|2|||||914|||0|0|0|143300||REAL
05J611132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J611143|2020||32700|114900|32700|145600|178300|06-JAN-19|0|147600|06-JAN-19|145600|0|0|1996|12-NOV-15|2|||||ASR19|||0|0|0|147600||REAL
05J611219|2020|0|32300|121700|32300|125400|157700|12-MAY-20|0|155200|12-MAY-20|125400|0|0|1400|12-MAY-20|3|D|32300|121700|154000|848|||0|0|0|154000||REAL
07K430424|2020||22000|95700|22000|104400|126400|06-JAN-19|0|117700|06-JAN-19|104400|0|0|1474||2|||||ASR19|||0|0|0|117700||REAL
07K140310|2020||16300|87900|16300|95300|111600|06-JAN-19|0|104200|06-JAN-19|94800|510|0|1210|27-MAR-19|2|||||500|||0|0|0|104200||REAL
07K140321|2020||16300|85100|16300|86900|103200|06-JAN-19|0|101400|06-JAN-19|86900|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101400||REAL
22T211582|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
07K140332|2020||16300|69000|16300|66700|83000|10-APR-19|0|85300|10-APR-19|64500|2180|0|1009|20-MAR-19|2|||||533|||0|0|0|85300||REAL
07K140343|2020||16300|85000|16300|87500|103800|06-JAN-19|0|101300|06-JAN-19|86100|1370|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
08G330430|2020||19100|109000|19100|112700|131800|06-JAN-19|0|128100|06-JAN-19|112700|0|0|1221|15-MAY-15|2|||||ASR19|||0|0|0|128100||REAL
15M620411|2020||17100|70300|17100|82800|99900|06-JAN-19|0|87400|06-JAN-19|82000|760|0|792|13-MAR-17|2|||||ASR19|||0|0|0|87400||REAL
21N440381|2020||159300|43200|159300|102200|261500|06-JAN-19|0|202500|06-JAN-19|102200|0|0|1372|07-MAY-15|2|||||ASR19|||0|0|0|202500||REAL
06J410107|2020||18100|94000|18100|82800|100900|06-JAN-19|0|112100|06-JAN-19|82200|630|0|1025|20-MAR-19|2|||||500|||0|0|0|112100||REAL
06F130075|2020||27600|90300|27600|74100|101700|26-JUN-19|0|126600|26-JUN-19|73500|630|0|1392|24-JUN-19|3||27600|90300|117900|814|||0|0|0|117900||REAL
06J120048|2020||16300|78600|16300|79400|95700|06-JAN-19|0|94900|06-JAN-19|79400|0|0|1025|09-APR-19|2|||||856|||0|0|0|94900||REAL
06J120037|2020|0|17000|75100|17000|75300|92300|19-MAR-20|0|92100|19-MAR-20|75300|0|0|1025|13-MAR-20|2|96||||856|||0|0|0|92100||REAL
29P410894|2020||61800|322000|61800|336500|398300|10-JAN-20|0|383800|10-JAN-20|336500|0|0|2100|13-NOV-15|2|||||ASR19|||0|0|0|383800||REAL
29P410906|2020||59700|314000|59700|332500|392200|06-JAN-19|0|373700|06-JAN-19|332500|0|0|2100|04-MAY-12|2|||||ASR19|||0|0|0|373700||REAL
29P410915|2020||60100|313500|60100|335700|395800|11-FEB-19|0|373600|11-FEB-19|335700|0|0|2480|01-MAR-11|2|||||ASR19|||0|0|0|373600||REAL
12F211223|2020||13000|100200|13000|106500|119500|25-JAN-19|0|116200|06-JAN-19|106500|0|0|1280|22-JAN-19|WE|||||030|||0|0|0|113200||REAL
12F211272|2020||13900|137500|13900|140500|154400|25-JAN-19|0|150000|06-JAN-19|140500|0|0|1584|16-APR-19|WE|||||854|||0|0|0|151400||REAL
12F211283|2020||13900|121500|13900|137200|151100|25-JAN-19|0|134400|06-JAN-19|137200|0|0|1590|22-JAN-19|WE|||||030|||0|0|0|135400||REAL
12F230538|2020||13900|183800|13900|167400|181300|17-APR-19|0|192200|17-APR-19|167400|0|0|2312|16-APR-19|WE|||||854|||0|0|0|197700||REAL
12F230547|2020||13900|168800|13900|172900|186800|25-JAN-19|0|178800|06-JAN-19|172900|0|0|2400|16-APR-19|WE|||||854|||0|0|0|182700||REAL
12F230556|2020||13300|184000|13300|164100|177400|25-JAN-19|0|191900|06-JAN-19|164100|0|0|2312|16-APR-19|WE|||||854|||0|0|0|197300||REAL
33J640771|2020||45300|199000|45300|214600|259900|06-JAN-19|0|244300|06-JAN-19|214600|0|0|1342|03-JUL-18|2|||||ASR19|||0|0|0|244300||REAL
31K110655|2020||46200|214400|46200|210000|256200|06-JAN-19|0|260600|06-JAN-19|210000|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|260600||REAL
12N440866|2020|0|45800|225800|45800|234100|279900|13-DEC-19|0|271600|13-DEC-19|234100|0|0|2388|15-NOV-19|3|96|45800|225800|271600|814|||0|0|0|271600||REAL
20W330136|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N320301|2020|0|403200|1850900|403200|2155100|2558300|09-DEC-19|0|2254100|09-DEC-19|2102800|52310|0|3908|30-SEP-19|2|96||||860|||0|0|0|2254100||REAL
17N320310|2020||444000|2056000|444000|3217300|3661300|10-SEP-19|0|2873900|06-JAN-19|3188300|29000|0|5442|16-AUG-19|3||444000|2056000|2500000|HT401|||0|0|0|2500000||REAL
17N340550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
20W330145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20W340164|2020||166800|1370500|166800|1778600|1945400|18-JAN-19|0|1548800|06-JAN-19|1735300|43300|0|4040|16-JAN-19|WE|||||978|||0|0|0|1537300||REAL
20W610030|2020||143600|1261400|143600|1402000|1545600|20-FEB-19|0|1444800|20-FEB-19|1372700|29340|0|3370|16-JAN-19|WE|||||978|||0|0|0|1405000||REAL
20W610041|2020||135500||135500|0|135500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-18|11|||||ASR19|||0|0|0|135500||REAL
06G240920|2020||34100|221400|34100|221400|255500|06-FEB-19|0|266500|06-JAN-19|221400|0|0|2489|22-JAN-19|1|||||978|||0|0|0|255500||REAL
34H440557|2020||56900|382400|56900|511100|568000|10-MAR-20|0|439300|10-MAR-20|511100|0|0|3330|04-JAN-18|2|||||ASR19|||0|0|0|439300||REAL
33H110806|2020||56900|321600|56900|317900|374800|06-JAN-19|0|378500|06-JAN-19|317900|0|0|2786|12-JAN-16|2|||||ASR19|||0|0|0|378500||REAL
06G220212|2020||31000|154500|31000|148900|179900|06-JAN-19|0|185500|06-JAN-19|148900|0|0|2028|07-FEB-17|2|||||ASR19|||0|0|0|185500||REAL
06G240939|2020||31500|188500|31500|188500|220000|06-FEB-19|0|241700|06-JAN-19|188500|0|0|2512|07-FEB-19|1|||||859|||0|0|0|220000||REAL
06G240948|2020||32300|210100|32300|210100|242400|06-FEB-19|0|241300|06-JAN-19|210100|0|0|2388|22-JAN-19|1|||||978|||0|0|0|242400||REAL
30J431332|2020||40800|239800|40800|253600|294400|06-JAN-19|0|280600|06-JAN-19|253600|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280600||REAL
30V320070|2020||89000||89000|0|89000|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|89000||REAL
14G121857|2020||10400|49400|10400|58100|68500|06-JAN-19|0|59800|06-JAN-19|53800|4330|0|875||2|||||ASR19|||0|0|0|59800||REAL
29V430612|2020||50600|111200|50600|116400|167000|06-JAN-19|0|161800|06-JAN-19|116400|0|0|1026|15-FEB-17|2|||||ASR19|||0|0|0|161800||REAL
29V430621|2020||50600|118300|50600|120600|171200|06-JAN-19|0|168900|06-JAN-19|120600|0|0|1042|15-FEB-17|2|||||ASR19|||0|0|0|168900||REAL
29V430630|2020||50700|150900|50700|185900|236600|06-JAN-19|0|201600|06-JAN-19|185900|0|0|1436|15-FEB-17|2|||||ASR19|||0|0|0|201600||REAL
29V430641|2020||50400|170600|50400|184900|235300|06-JAN-19|0|221000|06-JAN-19|184900|0|0|1436||2|||||ASR19|||0|0|0|221000||REAL
07H640302|2020|0|26600|82500|26600|93900|120500|27-FEB-20|0|123000|27-FEB-20|93900|0|0|1210|21-FEB-20|3|96|26600|82500|109100|814|||0|0|0|109100||REAL
07H640311|2020||28000|119500|28000|131800|159800|13-SEP-19|0|151900|13-SEP-19|131800|0|0|1665|11-SEP-19|3||28000|119500|147500|HT401|||0|0|0|147500||REAL
07H640331|2020||28000|92400|28000|93100|121100|10-APR-19|0|120400|10-APR-19|93100|0|0|1578|08-APR-19|2|||||859|||0|0|0|120400||REAL
07H121203|2020||24500|75500|24500|75200|99700|06-JAN-19|0|100000|06-JAN-19|75200|0|0|1260|12-MAR-19|2|||||814|||0|0|0|100000||REAL
07H121212|2020||21600|88100|21600|83100|104700|06-JAN-19|0|109700|06-JAN-19|83100|0|0|1107|12-MAR-19|2|||||814|||0|0|0|109700||REAL
07H121221|2020|0|21600|84600|21600|85800|107400|19-MAY-20|0|106200|19-MAY-20|85800|0|0|1344|23-APR-20|2|96||||856|||0|0|0|106200||REAL
05H421176|2020||30000|153300|30000|151200|181200|06-JAN-19|0|183300|06-JAN-19|151200|0|0|1944|19-MAR-18|2|||||ASR19|||0|0|0|183300||REAL
05H421110|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H421187|2020|0|31300|129400|31300|135500|166800|03-MAR-20|0|160700|03-MAR-20|135500|0|0|1836|07-FEB-20|2|96||||856|||0|0|0|160700||REAL
03J220046|2020||36600|192400|36600|174200|210800|06-JAN-19|0|229000|06-JAN-19|174200|0|0|2520|06-FEB-19|2|||||859|||0|0|0|229000||REAL
33H110934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
08F220190|2020||19400|74300|19400|71800|91200|06-JAN-19|0|93700|06-JAN-19|71800|0|0|1376|06-APR-19|2|||||912|||0|0|0|93700||REAL
07G120643|2020|0|24200|126700|24200|133100|157300|27-FEB-20|0|150900|27-FEB-20|133100|0|0|1428|14-FEB-20|2|96||||814|||0|0|0|150900||REAL
07G120652|2020||26200|99900|26200|91900|118100|31-JAN-19|0|126100|31-JAN-19|91900|0|0|1620|08-APR-19|2|||||814|||0|0|0|126100||REAL
25L220312|2020||71600|107900|71600|118400|190000|06-JAN-19|0|179500|06-JAN-19|116500|1850|0|1099|11-JAN-19|2|||||837|||0|0|0|179500||REAL
21N441463|2020||159300|288500|159300|230600|389900|01-MAR-19|0|447800|01-MAR-19|225100|5530|0|987|15-FEB-19|2|||||853|||0|0|0|447800||REAL
30H330074|2020||55800|119600|55800|131100|186900|06-JAN-19|0|175400|06-JAN-19|130600|450|0|864|14-MAR-19|2|||||853|||0|0|0|175400||REAL
30H410035|2020||50400|76200|50400|73000|123400|27-FEB-19|0|126600|27-FEB-19|73000|0|0|1080|19-FEB-19|2|||||836|||0|0|0|126600||REAL
30H230699|2020||56400|112900|56400|117500|173900|06-JAN-19|0|169300|06-JAN-19|117500|0|0|1083|14-MAR-19|2|||||853|||0|0|0|169300||REAL
29W530322|2020||59200|176700|59200|192800|252000|05-FEB-19|0|235900|05-FEB-19|192800|0|0|1412|10-JAN-19|2|||||989|||0|0|0|235900||REAL
28W210090|2020||76500||76500|0|76500|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|76500||REAL
20K631808|2020||236900|275300|236900|275300|512200|15-APR-19|0|497600|14-JAN-19|275300|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|512200||REAL
20K631792|2020||0||0|0|0|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||848||100|0|0|0|0||REAL
15O510255|2020||102200|265200|102200|277800|380000|30-JAN-19|0|367400|30-JAN-19|277800|0|0|2464|15-JAN-19|2|||||841|||0|0|0|367400||REAL
15O510288|2020||102200|248500|102200|268800|371000|15-APR-19|0|358400|21-FEB-19|268800|0|0|2464|12-FEB-19|WE|||||OCC18|||0|0|0|350700||REAL
15O510266|2020||100500|278600|100500|279800|380300|15-APR-19|0|379100|06-JAN-19|279800|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|379100||REAL
15O510277|2020||100500|270600|100500|268700|369200|09-JAN-19|0|371100|06-JAN-19|268700|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|371100||REAL
15O510332|2020||101000|254300|101000|269300|370300|09-JAN-19|0|355300|06-JAN-19|269300|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|355300||REAL
29L341004|2020||94600|422400|94600|447300|541900|15-APR-19|0|519300|30-JAN-19|447300|0|0|3426|12-FEB-19|WE|||||OCC18|||0|0|0|517000||REAL
24S621368|2020|1|112500|309500|112500|309500|422000|18-MAY-20|0|408700|18-MAY-20|309500|0|0|2302|15-MAY-20|1|01||||OCC19|||0|0|0|422000||REAL
24N622487|2020||172200|498100|172200|386200|558400|06-JAN-19|0|670300|06-JAN-19|360300|25920|0|2508|15-OCT-18|2|||||855|||0|0|0|670300||REAL
23M621723|2020||265900|186600|265900|229800|495700|29-MAR-19|0|452500|29-MAR-19|229800|0|0|1998|24-SEP-18|2|||||858|||0|0|0|452500||REAL
23V211608|2020||63600|175100|63600|212700|276300|06-FEB-19|0|238700|06-FEB-19|212700|0|0|1168|24-JAN-19|2|||||854|||0|0|0|238700||REAL
23V211383|2020||78600|187100|78600|212600|291200|06-JAN-19|0|265700|06-JAN-19|212600|0|0|1168|05-MAR-18|2|||||ASR19|||0|0|0|265700||REAL
14N510541|2020||359400|1094800|359400|1066800|1426200|23-APR-19|1531400||17-DEC-14|0|69050|997710|49950|23-APR-19|3||359400|1094800|1454200|912|||0|0|0|1454200||REAL
13M531012|2020||331100|72600|331100|72600|403700|25-FEB-19|0||07-NOV-16|0|72630|0|0|13-SEP-18|1|||||911|||0|0|0|403700||REAL
18K613519|2020||589000|1083200|589000|867800|1456800|09-JAN-19|0|1672200|06-JAN-19|848400|0|0|3420|09-JAN-19|2|||||OCC18|||0|0|0|1672200||REAL
22N142859|2020||171100|401200|171100|367700|538800|09-JAN-19|0|572300|06-JAN-19|367700|0|0|2330|09-JAN-19|2|||||OCC18|||0|0|0|572300||REAL
26J341722|2020||50400|206800|50400|226800|277200|25-JAN-19|0|257200|06-JAN-19|226800|0|0|1667|18-JAN-19|6|||||OCC18|||0|0|0|257200||REAL
26J341713|2020|0|50000||50000|261300|311300|23-JAN-20|0|294000|23-JAN-20|261300|0|0|1808|09-JAN-20|11|96||||838|||0|0|0|50000||REAL
21J141590|2020||244200|36300|244200|36300|280500|25-FEB-19|0|||0|36300|0|0|05-SEP-17|1|||||ASR19||100|280500|244200|36300|280500||REAL
20K631761|2020||236600|230000|236600|270400|507000|15-APR-19|0|466600|14-JAN-19|270400|0|0|1320|10-JAN-19|2|||||OCC18|||0|0|0|466600||REAL
08L620681|2020||25100|77700|25100|81500|106600|06-JAN-19|0|102800|06-JAN-19|81200|280|0|1000|23-FEB-17|2|||||ASR19|||0|0|0|102800||REAL
08L620812|2020||16300|65900|16300|63500|79800|06-JAN-19|0|82200|06-JAN-19|63500|0|0|912|23-MAR-19|2|||||837|||0|0|0|82200||REAL
06H410430|2020||23100|137100|23100|155800|178900|27-FEB-19|0|160200|27-FEB-19|155800|0|0|1588|11-FEB-19|2|||||814|||0|0|0|160200||REAL
22J541793|2020||70200|222100|70200|224200|294400|06-JAN-19|0|292300|06-JAN-19|224200|0|0|1942|27-JAN-17|2|||||ASR19|||0|0|0|292300||REAL
22J541807|2020||65900|221300|65900|233700|299600|06-JAN-19|0|287200|06-JAN-19|233700|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|287200||REAL
25Q620881|2020||80300|202400|80300|216100|296400|31-JAN-19|0|282700|06-JAN-19|216100|0|0|1574||2|||||ASR19|||0|0|0|282700||REAL
25Q620890|2020||80300|200800|80300|213400|293700|31-JAN-19|0|281100|06-JAN-19|213400|0|0|1574|07-SEP-15|2|||||ASR19|||0|0|0|281100||REAL
07D410095|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
07D330014|2020||27300|23800|27300|49100|76400|16-JAN-19|0|58900|06-JAN-19|48900|160|0|864|16-JAN-19|3||27300|23800|51100|ASR19|||0|0|0|51100||REAL
07D330025|2020||27000|57200|27000|71200|98200|25-JAN-19|0|84500|06-JAN-19|57500|13660|0|864|23-JAN-19|WE|||||030|||0|0|0|84200||REAL
07D410039|2020||54400|109800|54400|120400|174800|25-JAN-19|0|156200|06-JAN-19|119600|820|0|960|26-MAR-19|WE|||||908|||0|0|0|164200||REAL
07D410116|2020||32700|147800|32700|134400|167100|25-JAN-19|0|161500|06-JAN-19|118400|15990|0|1432|26-MAR-19|WE|||||908|||0|0|0|180500||REAL
06K440400|2020||17600|88600|17600|95100|112700|06-JAN-19|0|106200|06-JAN-19|94600|450|0|1092|13-JAN-15|2|||||ASR19|||0|0|0|106200||REAL
06K440411|2020||17000|87800|17000|81100|98100|06-JAN-19|0|104800|06-JAN-19|81100|0|0|1025|20-OCT-16|2|||||ASR19|||0|0|0|104800||REAL
06K440422|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K420787|2020||16600|75700|16600|75800|92400|06-JAN-19|0|92300|06-JAN-19|75200|560|0|1025|08-APR-19|2|||||864|||0|0|0|92300||REAL
06K210380|2020||23300|70900|23300|74700|98000|06-JAN-19|0|94200|06-JAN-19|74700|0|0|1212|03-DEC-15|2|||||ASR19|||0|0|0|94200||REAL
06K210391|2020|0|21300|80600|21300|73500|94800|15-JUN-20|0|101900|15-JUN-20|73500|0|0|1080|30-APR-20|2|96||||854|||0|0|0|101900||REAL
06J541348|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K330611|2020||20100|78400|20100|73200|93300|10-APR-19|0|98500|10-APR-19|73200|0|0|1025|29-MAR-19|2|||||502|||0|0|0|98500||REAL
06K330620|2020||21200|104200|21200|111700|132900|10-SEP-19|0|131800|06-JAN-19|111700|0|0|1120|27-AUG-19|3||21200|104200|125400|HT401|||0|0|0|125400||REAL
06J541337|2020||15600|76700|15600|70700|86300|06-JAN-19|0|92300|06-JAN-19|70700|0|0|748|22-MAR-19|2|||||856|||0|0|0|92300||REAL
07H310531|2020||23800|94100|23800|91100|114900|06-JAN-19|0|117900|06-JAN-19|91100|0|0|1508|07-MAR-19|2|||||533|||0|0|0|117900||REAL
12M440333|2020|0|533600|687500|533600|687500|1221100|27-JAN-20|1861800||24-SEP-19|0|149960|537550|10452|03-DEC-19|3|C13|533600|687500|1221100|903|||0|0|0|1221100||REAL
06H320142|2020||28000|89500|28000|91400|119400|13-SEP-19|0|122000|13-SEP-19|91400|0|0|1460|11-SEP-19|3||28000|89500|117500|HT401|||0|0|0|117500||REAL
06H320131|2020||27500|71100|27500|74900|102400|06-JAN-19|0|98600|06-JAN-19|74900|0|0|1260|08-APR-19|2|||||856|||0|0|0|98600||REAL
06H320120|2020||28000|92100|28000|79100|107100|06-JAN-19|0|120100|06-JAN-19|79100|0|0|1320|05-APR-19|2|||||859|||0|0|0|120100||REAL
06H320102|2020||28000|98000|28000|91500|119500|06-JAN-19|0|126000|06-JAN-19|91500|0|0|1218|05-APR-19|2|||||859|||0|0|0|126000||REAL
06H320098|2020||27500|97400|27500|93800|121300|06-JAN-19|0|124900|06-JAN-19|93800|0|0|1218|05-APR-19|2|||||859|||0|0|0|124900||REAL
06H320087|2020||29500|81300|29500|80600|110100|06-JAN-19|0|110800|06-JAN-19|80600|0|0|1260|08-APR-19|2|||||859|||0|0|0|110800||REAL
17R440416|2020||106700|374900|106700|385800|492500|18-JAN-19|0|472900|06-JAN-19|385800|0|0|1794|16-JAN-19|WE|||||978|||0|0|0|481600||REAL
06H320076|2020|0|28000|86900|28000|102100|130100|19-MAR-20|0|114900|19-MAR-20|102100|0|0|1529|16-MAR-20|2|96||||814|||0|0|0|114900||REAL
06H320065|2020||27500|102800|27500|95300|122800|09-APR-19|0|130300|09-APR-19|95300|0|0|1408|08-APR-19|2|||||859|||0|0|0|130300||REAL
06H320054|2020||28000|103600|28000|99600|127600|06-JAN-19|0|131600|06-JAN-19|98600|960|0|1376|05-APR-19|2|||||859|||0|0|0|131600||REAL
06H320043|2020||28000|105500|28000|105600|133600|10-APR-19|0|133500|10-APR-19|105600|0|0|1479|05-APR-19|2|||||859|||0|0|0|133500||REAL
06H320032|2020||28000|91700|28000|85100|113100|08-APR-19|0|119700|08-APR-19|85100|0|0|1520|05-APR-19|2|||||859|||0|0|0|119700||REAL
06H320021|2020||27500|97700|27500|86500|114000|06-JAN-19|0|125200|06-JAN-19|86500|0|0|1344|05-APR-19|2|||||859|||0|0|0|125200||REAL
06H320010|2020|0|27500|102200|27500|92100|119600|07-MAY-20|0|129700|07-MAY-20|92100|0|0|1408|17-MAR-20|2|96||||860|||0|0|0|129700||REAL
06H310844|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|30000|30000|0|30000||REAL
06H310835|2020||13100|69300|13100|70000|83100|28-FEB-19|0|82400|28-FEB-19|70000|0|0|1248|13-FEB-19|2|||||814|||0|0|0|82400||REAL
06H310826|2020||13100|69300|13100|69100|82200|28-FEB-19|0|82400|28-FEB-19|69100|0|0|1248|13-FEB-19|2|||||814|||0|0|0|82400||REAL
06H310817|2020||11500|77700|11500|73400|84900|28-FEB-19|0|89200|28-FEB-19|73400|0|0|1212|13-FEB-19|2|||||814|||0|0|0|89200||REAL
31H430119|2020||58800|152800|58800|160700|219500|06-JAN-19|0|211600|06-JAN-19|160700|0|0|1858|29-APR-15|2|||||ASR19|||0|0|0|211600||REAL
29V420598|2020||66400|171900|66400|219500|285900|14-OCT-19|0|268800|14-OCT-19|219500|0|0|1808|14-OCT-19|3||66400|171900|238300|843|||0|0|0|238300||REAL
29V420602|2020||67200|144500|67200|160100|227300|06-JAN-19|0|211700|06-JAN-19|160100|0|0|1227|15-MAY-18|2|||||ASR19|||0|0|0|211700||REAL
29V420611|2020||68200|185100|68200|196400|264600|06-JAN-19|0|253300|06-JAN-19|196400|0|0|1940|09-MAY-18|2|||||ASR19|||0|0|0|253300||REAL
31H430137|2020|0|59400|180400|59400|187000|246400|20-MAR-20|0|239800|20-MAR-20|187000|0|0|1892|16-MAR-20|2|96||||853|||0|0|0|239800||REAL
31H430155|2020||57500|145600|57500|169500|227000|06-JAN-19|0|203100|06-JAN-19|169500|0|0|1858|31-MAY-12|2|||||ASR19|||0|0|0|203100||REAL
31H430173|2020||63300|151900|63300|172200|235500|06-JAN-19|0|215200|06-JAN-19|172200|0|0|1858|12-MAY-14|2|||||ASR19|||0|0|0|215200||REAL
31H430201|2020||71400|89400|71400|89400|160800|25-JAN-19|0|158900|06-JAN-19|89400|0|0|1282|22-JAN-19|1|||||786|||0|0|0|160800||REAL
30J610155|2020||52700|67900|52700|88000|140700|06-JAN-19|0|120600|06-JAN-19|88000|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|120600||REAL
31H430229|2020||69600|94300|69600|94300|163900|25-JAN-19|0|165500|06-JAN-19|94300|0|0|1282|22-JAN-19|1|||||786|||0|0|0|163900||REAL
31H430256|2020|0|69600|111500|69600|108300|177900|11-MAY-20|0|181100|11-MAY-20|106000|2280|0|1352|23-MAR-20|2|96||||853|||0|0|0|181100||REAL
30J610144|2020||50300|87600|50300|80700|131000|06-JAN-19|0|137900|06-JAN-19|79900|760|0|864|20-FEB-19|2|||||836|||0|0|0|137900||REAL
30J610166|2020||50600|107000|50600|113300|163900|06-JAN-19|0|157600|06-JAN-19|108100|5160|0|864|20-FEB-19|2|||||836|||0|0|0|157600||REAL
29J210634|2020||12800|86300|12800|84300|97100|06-JAN-19|0|99100|06-JAN-19|84300|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|99100||REAL
29J210645|2020||12800|86300|12800|84300|97100|06-JAN-19|0|99100|06-JAN-19|84300|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|99100||REAL
29J210656|2020|0|12800|86300|12800|83100|95900|11-FEB-20|0|99100|11-FEB-20|83100|0|0|1025|13-JAN-20|2|96||||855|||0|0|0|99100||REAL
28P520961|2020||103800|123400|103800|160100|263900|16-JAN-19|0|264800|06-JAN-19|152300|7810|0|1835|16-JAN-19|3||103800|123400|227200|ASR19|||0|0|0|227200||REAL
28P520970|2020||103800|132400|103800|161600|265400|20-FEB-19|0|236200|20-FEB-19|153600|7980|0|1357|07-JAN-19|2|||||836|||0|0|0|236200||REAL
28P520981|2020|0|82000|188100|82000|185400|267400|13-DEC-19|0|270100|13-DEC-19|185400|0|0|1824|15-OCT-19|2|96||||757|||0|0|0|270100||REAL
28P520992|2020||83900|138300|83900|161200|245100|06-JAN-19|0|222200|06-JAN-19|161200|0|0|1502|19-SEP-11|2|||||ASR19|||0|0|0|222200||REAL
28P521003|2020||82900|176300|82900|194200|277100|20-FEB-19|0|259200|20-FEB-19|194200|0|0|1776|13-OCT-14|2|||||ASR19|||0|0|0|259200||REAL
28P521014|2020|0|83000|158300|83000|172400|255400|27-JAN-20|0|241300|27-JAN-20|172400|0|0|1536|21-OCT-19|2|96||||757|||0|0|0|241300||REAL
30V210191|2020||18400||18400|200|18600|05-MAY-20|0|26100|05-MAY-20|200|0|0|324|13-APR-19|11|||||985|||0|0|0|18400||REAL
30V220017|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||903|||0|0|0|12500||REAL
06J640371|2020|0|849400|2122300|849400|2122300|2971700|31-JAN-20|3297200||31-JAN-20|0|48820|2073430|14103|19-DEC-19|3|C13|849400|2122300|2971700|900|||0|0|0|2971700||REAL
07H510201|2020|0|246600|867400|246600|867400|1114000|03-JUN-20|0|||0|166390|701040|10419|21-AUG-17|3|C13|246600|867400|1114000|034|||0|0|0|1114000||REAL
04J311116|2020||34000|148200|34000|150100|184100|06-JAN-19|0|182200|06-JAN-19|150100|0|0|1400|26-FEB-16|2|||||ASR19|||0|0|0|182200||REAL
05K220498|2020||19000|68700|19000|61500|80500|06-JAN-19|0|87700|06-JAN-19|61500|0|0|1044|13-MAR-19|2|||||859|||0|0|0|87700||REAL
06J531217|2020||31700|94400|31700|105200|136900|06-JAN-19|0|126100|06-JAN-19|104900|270|0|1216|13-JUN-16|2|||||ASR19|||0|0|0|126100||REAL
06J531228|2020||32200|82100|32200|85200|117400|06-JAN-19|0|114300|06-JAN-19|85200|0|0|1073|01-APR-19|2|||||856|||0|0|0|114300||REAL
06J531239|2020||28500|86800|28500|79500|108000|02-APR-19|0|115300|02-APR-19|79500|0|0|1283|01-APR-19|2|||||856|||0|0|0|115300||REAL
05H220773|2020||39300|203800|39300|200500|239800|06-JAN-19|0|243100|06-JAN-19|200500|0|0|2716|08-FEB-19|2|||||826|||0|0|0|243100||REAL
16H310414|2020||1300|7400|1300|7400|8700|26-MAR-19|27300|||0|0|36910|2375|25-MAR-19|1|||||040|20||0|0|0|8700||REAL
16H310607|2020|0|8800|22000|8800|22000|30800|06-FEB-20|364200||05-FEB-20|0|8990|53930|2600|10-DEC-19|3|C13|8800|22000|30800|903|35||0|0|0|30800||REAL
05H220416|2020||22900|126300|22900|131100|154000|06-JAN-19|0|149200|06-JAN-19|131100|0|0|1619||2|||||ASR19|||0|0|0|149200||REAL
07K620724|2020||14600|68100|14600|55400|70000|06-JAN-19|0|82700|06-JAN-19|50200|5160|0|925|14-FEB-17|2|||||ASR19|||0|0|0|82700||REAL
07K620692|2020||16300|72400|16300|71800|88100|21-MAR-19|0|88700|21-MAR-19|71800|0|0|1025|18-MAR-19|2|||||856|||0|0|0|88700||REAL
07K620702|2020||14700|58000|14700|59500|74200|06-JAN-19|0|72700|06-JAN-19|58800|680|0|912|29-NOV-16|2|||||ASR19|||0|0|0|72700||REAL
07K620713|2020|0|14900|57900|14900|60200|75100|03-JUN-20|0|72800|03-JUN-20|59600|550|0|925|31-MAR-20|2|96||||856|||0|0|0|72800||REAL
23R631600|2020||76200|77200|76200|97000|173200|06-JAN-19|0|153400|06-JAN-19|97000|0|0|946|17-OCT-14|2|||||ASR19|||0|0|0|153400||REAL
33J640917|2020||53900|361800|53900|363500|417400|25-JAN-19|0|415700|06-JAN-19|363500|0|0|2840|25-FEB-19|6|||||911|||0|0|0|415700||REAL
33J640926|2020||48900|344300|48900|348100|397000|25-JAN-19|0|393200|06-JAN-19|348100|0|0|2896|25-FEB-19|6|||||911|||0|0|0|393200||REAL
25V540120|2020||109300|635300|109300|847800|957100|06-JAN-19|0|744600|06-JAN-19|847800|0|0|3040|24-NOV-15|2|||||ASR19|||0|0|0|744600||REAL
08D421645|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
25V540131|2020||138900|534000|138900|642100|781000|06-JAN-19|0|672900|06-JAN-19|642100|0|0|3267|25-APR-19|2|||||757|||0|0|0|672900||REAL
08D421591|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421634|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421678|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
07F540046|2020||31000|115500|31000|136500|167500|06-JAN-19|0|146500|06-JAN-19|136500|0|0|2426|17-MAR-15|2|||||ASR19|||0|0|0|146500||REAL
07F540057|2020||30800|132600|30800|147300|178100|06-JAN-19|0|163400|06-JAN-19|147300|0|0|1796|11-DEC-15|2|||||ASR19|||0|0|0|163400||REAL
07F540079|2020||29100|102000|29100|93800|122900|06-JAN-19|0|131100|06-JAN-19|93800|0|0|1666|09-OCT-17|2|||||ASR19|||0|0|0|131100||REAL
09J640583|2020||19100|49400|19100|55400|74500|06-JAN-19|0|68500|06-JAN-19|55400|0|0|1148|06-MAR-19|2|||||034|||0|0|0|68500||REAL
09J640594|2020||18800|71900|18800|68900|87700|08-MAR-19|0|90700|08-MAR-19|68900|0|0|1242|06-MAR-19|2|||||034|||0|0|0|90700||REAL
09J640604|2020||18800|56900|18800|62600|81400|06-JAN-19|0|75700|06-JAN-19|62300|330|0|1176|06-MAR-19|2|||||034|||0|0|0|75700||REAL
09J640615|2020||18800|49300|18800|55000|73800|06-JAN-19|0|68100|06-JAN-19|54400|560|0|1148|06-MAR-19|2|||||034|||0|0|0|68100||REAL
09J640626|2020||18800|52700|18800|59100|77900|06-JAN-19|0|71500|06-JAN-19|58500|560|0|1107|06-MAR-19|2|||||034|||0|0|0|71500||REAL
09K530032|2020||28400|45500|28400|49300|77700|06-JAN-19|0|73900|06-JAN-19|49300|0|0|576|21-MAR-19|2|||||856|||0|0|0|73900||REAL
10D120093|2020||8500|28200|8500|31400|39900|06-JAN-19|0|36700|06-JAN-19|31100|280|0|816|03-MAY-19|2|||||862|||0|0|0|36700||REAL
10D120107|2020||8600|25400|8600|37300|45900|10-SEP-19|0|50400|06-JAN-19|37300|0|0|816||3||8600|25400|34000|HT401|||0|0|0|34000||REAL
10D120116|2020||8500|22700|8500|30300|38800|06-JAN-19|0|31200|06-JAN-19|30300|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31200||REAL
10D120125|2020||8400|38600|8400|35300|43700|06-JAN-19|0|47000|06-JAN-19|35300|0|0|816|03-MAY-19|2|||||862|||0|0|0|47000||REAL
10D120134|2020||8500|38100|8500|45400|53900|17-APR-19|0|46600|06-JAN-19|45400|0|0|816|21-MAY-19|2|||||860|||0|0|0|46600||REAL
10D120143|2020||8400|39500|8400|40400|48800|06-JAN-19|0|47900|06-JAN-19|40400|0|0|816|05-MAR-18|2|||||ASR19|||0|0|0|47900||REAL
10D120152|2020||8400|24700|8400|30200|38600|06-JAN-19|0|33100|06-JAN-19|30200|0|0|816|06-MAR-18|2|||||ASR19|||0|0|0|33100||REAL
10D120161|2020||8400|22700|8400|29500|37900|06-JAN-19|0|31100|06-JAN-19|29500|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31100||REAL
23K430734|2020||345000|665300|345000|1215900|1560900|25-FEB-19|1010300||30-JAN-18|0|51640|1164250|9600|16-NOV-18|4|||||905|||0|0|0|1010300||REAL
23K430743|2020||59400|328800|59400|132900|192300|28-FEB-19|388200||02-FEB-18|0|5220|127680|2950|16-NOV-18|4|||||905|||0|0|0|388200||REAL
23K430752|2020||62100|729900|62100|543400|605500|10-SEP-19|901200||22-AUG-18|0|0|543360|8149|03-SEP-19|3||62100|729900|792000|HT401|||0|0|0|792000||REAL
23U320635|2020||90100|197300|90100|203200|293300|11-FEB-19|0|287400|11-FEB-19|203200|0|0|1412|23-JUL-18|2|||||ASR19|||0|0|0|287400||REAL
23U340655|2020||99700|194000|99700|205500|305200|11-FEB-19|0|293700|11-FEB-19|205500|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|293700||REAL
23U340682|2020||90100|196100|90100|202500|292600|20-FEB-19|0|286200|20-FEB-19|202500|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|286200||REAL
23U320644|2020||100200|219100|100200|261100|361300|20-FEB-19|0|319300|20-FEB-19|261100|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|319300||REAL
23U320608|2020||90100|189500|90100|204000|294100|20-FEB-19|0|279600|20-FEB-19|204000|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|279600||REAL
23U320570|2020|0|90100|197600|90100|206700|296800|24-JAN-20|0|287700|24-JAN-20|206700|0|0|1412|22-OCT-19|2|96||||838|||0|0|0|287700||REAL
23U320581|2020||90100|222100|90100|263700|353800|26-APR-19|0|312200|26-APR-19|263700|0|0|1412|17-JAN-19|2|||||OCC18|||0|0|0|312200||REAL
23U320592|2020||90100|217500|90100|255600|345700|20-FEB-19|0|307600|20-FEB-19|255600|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|307600||REAL
23U320617|2020||90100|195700|90100|204000|294100|11-FEB-19|0|285800|11-FEB-19|204000|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|285800||REAL
23U320626|2020||90100|228900|90100|262500|352600|06-JAN-19|0|319000|06-JAN-19|262500|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|319000||REAL
23U320653|2020|1|94900|202400|94900|206700|301600|13-DEC-19|0|291700|13-DEC-19|206700|0|0|1412|15-NOV-19|3|01|94900|202400|297300|OCC19|||0|0|0|297300||REAL
23T110592|2020||94900|228700|94900|268200|363100|20-FEB-19|0|323600|20-FEB-19|268200|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|323600||REAL
23T110608|2020||90100|202300|90100|209400|299500|15-APR-19|0|289700|11-FEB-19|209400|0|0|1412|06-FEB-19|WE|||||OCC18|||0|0|0|292400||REAL
30L631042|2020||60300|307000|60300|307000|367300|25-JAN-19|0|356300|06-JAN-19|307000|0|0|2624|22-JAN-19|1|||||786|||0|0|0|367300||REAL
30L631053|2020||58700|329500|58700|329500|388200|25-JAN-19|0|340300|06-JAN-19|329500|0|0|2720|22-JAN-19|1|||||786|||0|0|0|388200||REAL
30L631064|2020||61900|296800|61900|296800|358700|25-JAN-19|0|334300|06-JAN-19|296800|0|0|2116|22-JAN-19|1|||||786|||0|0|0|358700||REAL
04G410211|2020||50000|382600|50000|458700|508700|06-FEB-19|0|432600|06-JAN-19|453600|5100|0|2932|08-FEB-19|6|||||826|||0|0|0|432600||REAL
04G410220|2020||50000|327000|50000|360600|410600|06-FEB-19|0|377000|06-JAN-19|360600|0|0|3828|22-JAN-19|6|||||978|||0|0|0|377000||REAL
04G410231|2020||39000|255000|50000|301100|351100|10-SEP-19|0|302300|06-JAN-19|301100|0|0|2592|17-AUG-19|3||39000|255000|294000|HT401|||0|0|0|294000||REAL
04G410242|2020|0|50000|343000|50000|584600|634600|24-DEC-19|0|416100|22-JUL-19|576900|7710|0|2813|16-DEC-19|3|D|50000|343000|393000|978|||0|0|0|393000||REAL
16P241892|2020||29600|88000|29600|93200|122800|06-JAN-19|0|117600|06-JAN-19|93200|0|0|986|22-JAN-18|2|||||ASR19|||0|0|0|117600||REAL
16P241920|2020|0|29600|88000|29600|93200|122800|16-MAR-20|0|117600|16-MAR-20|93200|0|0|986|27-DEC-19|2|96||||864|||0|0|0|117600||REAL
16P241957|2020||29600|81300|29600|90100|119700|06-JAN-19|0|110900|06-JAN-19|90100|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
16P241984|2020||29600|88000|29600|93200|122800|06-JAN-19|0|117600|06-JAN-19|93200|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P242031|2020||29900|88400|29900|95400|125300|06-JAN-19|0|118300|06-JAN-19|95400|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|118300||REAL
30K631153|2020|0|32600|156600|32600|155900|188500|24-FEB-20|0|189700|24-FEB-20|155900|0|0|1528|29-JAN-20|3|96|32600|156600|189200|853|||0|0|0|189200||REAL
27P110727|2020||49000|216100|49000|240300|289300|06-JAN-19|0|265100|06-JAN-19|240300|0|0|1412|04-APR-11|2|||||ASR19|||0|0|0|265100||REAL
06H321187|2020|0|27300|211500|27300|216500|243800|18-MAR-20|0|238800|18-MAR-20|216500|0|0|2872|09-MAR-20|2|96||||856|||0|0|0|238800||REAL
06H341691|2020|1|27200|282700|27200|302300|329500|12-MAR-20|0|309900|12-MAR-20|302300|0|0|2804|09-MAR-20|2|57||||856|||0|0|0|309900||REAL
06H341709|2020|0|31700|226800|31700|257800|289500|17-MAR-20|0|275300|17-MAR-20|257800|0|0|2872|09-MAR-20|3|96|31700|226800|258500|856|||0|0|0|258500||REAL
06H341718|2020||32100|241300|32100|251600|283700|06-JAN-19|0|273400|06-JAN-19|251600|0|0|2804|18-OCT-18|2|||||814|||0|0|0|273400||REAL
06H341727|2020||27200|158000|27200|170300|197500|27-FEB-19|0|185200|27-FEB-19|170300|0|0|1786|11-FEB-19|6|||||837|||0|0|0|185200||REAL
06H341736|2020||27200|170200|27200|192700|219900|27-FEB-19|0|197400|27-FEB-19|192700|0|0|1813|17-MAY-19|6|||||856|||0|0|0|197400||REAL
06H321198|2020||27200|236500|27200|252300|279500|06-JAN-19|0|263700|06-JAN-19|252300|0|0|2912|10-JAN-18|2|||||ASR19|||0|0|0|263700||REAL
08H430650|2020||24000|79800|24000|83300|107300|10-OCT-19|0|116100|10-OCT-19|83300|0|0|1064|10-OCT-19|3||24000|79800|103800|826|||0|0|0|103800||REAL
08J311143|2020||20300|82000|20300|95000|115300|06-JAN-19|0|102300|06-JAN-19|95000|0|0|925||2|||||ASR19|||0|0|0|102300||REAL
21K231214|2020||2645000|3543100|2645000|4797700|7442700|07-MAY-19|6188100||15-NOV-13|0|318680|4479000|63484|19-AUG-19|3||2645000|3543100|6188100|HT401|||0|0|0|6188100||REAL
08J220139|2020||24000|85300|24000|89600|113600|06-JAN-19|0|109300|06-JAN-19|89600|0|0|1134|01-OCT-18|2|||||837|||0|0|0|109300||REAL
08J311099|2020|0|20200|76200|20200|94700|114900|02-JUN-20|0|98700|02-JUN-20|94700|0|0|1175|15-APR-20|3|96|20200|76200|96400|860|||0|0|0|96400||REAL
33J320495|2020||51000|268000|51000|348600|399600|25-JAN-19|0|321100|06-JAN-19|338800|9790|0|2100|22-JAN-19|WE|||||786|||0|0|0|319000||REAL
31K320957|2020||59400||59400|0|59400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||836|||0|0|0|59400||REAL
29V340496|2020||65300|0|65300|0|65300|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|65300||REAL
33J320484|2020||52600|117500|52600|130400|183000|06-JAN-19|0|170100|06-JAN-19|130400|0|0|1396|21-JUN-18|2|||||ASR19|||0|0|0|170100||REAL
06H410562|2020||24700|142600|24700|152200|176900|27-FEB-19|0|167300|27-FEB-19|152200|0|0|1676|11-FEB-19|2|||||814|||0|0|0|167300||REAL
06H430955|2020||28500|183000|28500|175400|203900|06-JAN-19|0|211500|06-JAN-19|175400|0|0|2268|03-JAN-18|2|||||ASR19|||0|0|0|211500||REAL
06H410421|2020||23100|159100|23100|150800|173900|27-FEB-19|0|182200|27-FEB-19|150800|0|0|2008|11-FEB-19|2|||||814|||0|0|0|182200||REAL
34K340800|2020||47500|237900|47500|254000|301500|06-JAN-19|0|285400|06-JAN-19|254000|0|0|2220||2|||||ASR19|||0|0|0|285400||REAL
34K620113|2020||49300|208700|49300|219600|268900|06-JAN-19|0|258000|06-JAN-19|219600|0|0|1708|25-FEB-19|2|||||903|||0|0|0|258000||REAL
34K620731|2020||60300|239600|60300|260400|320700|06-JAN-19|0|299900|06-JAN-19|260400|0|0|2224|29-APR-15|2|||||ASR19|||0|0|0|299900||REAL
34K642025|2020||49300|218700|49300|234700|284000|06-JAN-19|0|268000|06-JAN-19|234700|0|0|2235|16-MAR-15|2|||||ASR19|||0|0|0|268000||REAL
07H231560|2020||3500|39900|3500|42100|45600|06-JAN-19|0|43400|06-JAN-19|39900|2220|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
16Q220911|2020||21400|79600|21400|89000|110400|06-JAN-19|0|101000|06-JAN-19|89000|0|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
05J620262|2020||34900|143300|34900|162400|197300|02-APR-19|0|178200|02-APR-19|162400|0|0|1996|01-APR-19|2|||||914|||0|0|0|178200||REAL
05H530854|2020||34000|208500|34000|194600|228600|20-FEB-19|0|242500|20-FEB-19|194600|0|0|2446|17-MAR-15|2|||||ASR19|||0|0|0|242500||REAL
16Q220883|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
06G221211|2020||40100|207500|40100|227000|267100|06-JAN-19|0|247600|06-JAN-19|227000|0|0|2628|21-MAR-18|2|||||ASR19|||0|0|0|247600||REAL
06G221220|2020||40700|208400|40700|205200|245900|06-JAN-19|0|249100|06-JAN-19|205200|0|0|2130|07-FEB-19|2|||||859|||0|0|0|249100||REAL
06K231037|2020||16400|72800|16400|74800|91200|12-APR-19|0|89200|12-APR-19|74800|0|0|1092|06-APR-19|2|||||864|||0|0|0|89200||REAL
06K231048|2020|0|16400|85200|16400|74000|90400|15-JUN-20|0|101600|15-JUN-20|74000|0|0|1025|30-APR-20|2|96||||854|||0|0|0|101600||REAL
06K231059|2020||17300|76600|17300|78100|95400|06-JAN-19|0|93900|06-JAN-19|78100|0|0|1075||2|||||ASR19|||0|0|0|93900||REAL
06K231060|2020||16800|84900|16800|73700|90500|06-JAN-19|0|101700|06-JAN-19|73000|710|0|1025|06-APR-19|2|||||864|||0|0|0|101700||REAL
04J610031|2020|0|80200|353800|80200|433200|513400|03-MAR-20|0|434000|03-MAR-20|392000|41230|0|3684|05-FEB-20|6|96||||814|||0|0|0|434000||REAL
04J610064|2020||37700|182200|37700|174700|212400|06-JAN-19|0|219900|06-JAN-19|174700|0|0|2160|06-FEB-19|2|||||859|||0|0|0|219900||REAL
17K540995|2020||20200|76400|20200|98800|119000|06-JAN-19|0|96600|06-JAN-19|98800|0|0|1288|09-FEB-11|2|||||ASR19|||0|0|0|96600||REAL
17K610351|2020||28500|74200|28500|89000|117500|06-JAN-19|0|102700|06-JAN-19|89000|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102700||REAL
17K620118|2020||27600|84600|27600|94000|121600|06-JAN-19|0|112200|06-JAN-19|94000|0|0|1104|07-MAR-19|2|||||864|||0|0|0|112200||REAL
27N540177|2020|0|101600|526800|101600|505700|607300|03-MAR-20|0|628400|03-MAR-20|505700|0|0|3608|08-JAN-20|2|96||||864|||0|0|0|628400||REAL
27N540188|2020||102300|497100|102300|441800|544100|06-JAN-19|0|599400|06-JAN-19|441800|0|0|3608|03-APR-17|2|||||ASR19|||0|0|0|599400||REAL
26N220087|2020||102900|370200|102900|381300|484200|25-JAN-19|0|473100|06-JAN-19|381300|0|0|2673|23-JAN-19|6|||||786|||0|0|0|473100||REAL
16M130661|2020||46300|139300|46300|156000|202300|11-FEB-19|0|185600|11-FEB-19|155500|480|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|185600||REAL
07H330203|2020||26100|108000|26100|125400|151500|06-JAN-19|0|134100|06-JAN-19|125400|0|0|1481|08-MAR-19|2|||||533|||0|0|0|134100||REAL
28O540100|2020||93000|103200|93000|110600|203600|13-SEP-19|0|196200|13-SEP-19|110600|0|0|1148|12-SEP-19|3||93000|103200|196200|HT401|||0|0|0|196200||REAL
28O540111|2020|0|496200|3559300|496200|4651600|5147800|11-DEC-19|0|4055500|11-DEC-19|4530700|99730|0|9802|01-NOV-19|6|96||||857|||0|0|0|4055500||REAL
28O610027|2020|0|99000|177100|99000|174000|273000|16-MAR-20|0|276100|16-MAR-20|174000|0|0|1260|28-OCT-19|2|96||||857|||0|0|0|276100||REAL
07H330212|2020||22800|94100|22800|92300|115100|06-JAN-19|0|116900|06-JAN-19|91900|390|0|1640|06-MAR-19|2|||||533|||0|0|0|116900||REAL
07H330230|2020||24500|106400|24500|114300|138800|06-JAN-19|0|130900|06-JAN-19|113400|930|0|1697|15-OCT-18|2|||||814|||0|0|0|130900||REAL
07H330241|2020||24100|111500|24100|105600|129700|06-JAN-19|0|135600|06-JAN-19|105600|0|0|1757|06-MAR-19|2|||||533|||0|0|0|135600||REAL
07H330252|2020||22700|99700|22700|102500|125200|06-JAN-19|0|122400|06-JAN-19|102500|0|0|1500|20-SEP-17|2|||||ASR19|||0|0|0|122400||REAL
08D511164|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D511131|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D511142|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|4500||REAL
08D511153|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|5400||REAL
08D511175|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D520029|2020||30600|88000|30600|66700|97300|25-JAN-19|0|119100|06-JAN-19|62000|4650|0|1088|23-JAN-19|WE|||||030|||0|0|0|118600||REAL
08D520030|2020||6400|0|6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6400||REAL
06K210467|2020||21600|70500|21600|76400|98000|06-JAN-19|0|92100|06-JAN-19|75900|480|0|1194|19-SEP-13|2|||||ASR19|||0|0|0|92100||REAL
06K210478|2020||21300|91300|21300|90200|111500|25-MAR-19|0|112600|25-MAR-19|90200|0|0|1064|21-MAR-19|2|||||859|||0|0|0|112600||REAL
06K210489|2020||16400|101900|16400|104100|120500|06-JAN-19|0|118300|06-JAN-19|103500|560|0|1110|05-APR-19|2|||||864|||0|0|0|118300||REAL
06K210490|2020||21300|66600|21300|63500|84800|06-JAN-19|0|87900|06-JAN-19|63500|0|0|936|21-MAR-19|2|||||859|||0|0|0|87900||REAL
06K210511|2020||21300|94300|21300|96600|117900|25-MAR-19|0|115600|25-MAR-19|96600|0|0|1008|21-MAR-19|2|||||859|||0|0|0|115600||REAL
06J541184|2020||18300|94100|18300|95300|113600|06-JAN-19|0|112400|06-JAN-19|95300|0|0|876|01-APR-19|2|||||856|||0|0|0|112400||REAL
06J541195|2020||16500|77200|16500|74100|90600|06-JAN-19|0|93700|06-JAN-19|74100|0|0|1016|01-APR-19|2|||||856|||0|0|0|93700||REAL
06J541205|2020||15300|79900|15300|81100|96400|06-JAN-19|0|95200|06-JAN-19|81100|0|0|1035|01-APR-19|2|||||856|||0|0|0|95200||REAL
06J420436|2020|0|23500|38900|23500|40800|64300|19-MAR-20|0|65400|19-MAR-20|39500|1300|0|528|12-MAR-20|WE|96||||856|||0|0|0|62400||REAL
06J420447|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J420492|2020||15300|79500|15300|82200|97500|06-JAN-19|0|94800|06-JAN-19|82200|0|0|996|02-APR-19|2|||||856|||0|0|0|94800||REAL
06J420502|2020||15300|74900|15300|77500|92800|03-APR-19|0|90200|03-APR-19|77500|0|0|841|02-APR-19|2|||||856|||0|0|0|90200||REAL
06J420513|2020||15300|115600|15300|110000|125300|01-FEB-19|0|130900|01-FEB-19|110000|0|0|1200|02-APR-19|2|||||856|||0|0|0|130900||REAL
06J420580|2020||15800|90000|15800|91400|107200|06-JAN-19|0|105800|06-JAN-19|91400|0|0|996|02-APR-19|2|||||856|||0|0|0|105800||REAL
06J420591|2020||14200|74600|14200|77700|91900|06-JAN-19|0|88800|06-JAN-19|77700|0|0|918|14-FEB-17|2|||||ASR19|||0|0|0|88800||REAL
06J420601|2020||14000|107200|14000|104800|118800|06-JAN-19|0|121200|06-JAN-19|104800|0|0|1152|02-APR-19|2|||||856|||0|0|0|121200||REAL
06J420612|2020||16900|64800|16900|68000|84900|06-JAN-19|0|81700|06-JAN-19|68000|0|0|836|02-APR-19|2|||||856|||0|0|0|81700||REAL
06J420623|2020||15300|84200|15300|88000|103300|06-JAN-19|0|99500|06-JAN-19|88000|0|0|996|02-APR-19|2|||||856|||0|0|0|99500||REAL
07L240833|2020||40200|164500|40200|166800|207000|27-FEB-19|0|204700|27-FEB-19|166800|0|0|2048|11-FEB-19|2|||||860|||0|0|0|204700||REAL
28Q120250|2020||84100|479300|84100|555100|639200|18-JAN-19|0|563400|06-JAN-19|555100|0|0|2978|17-JAN-19|6|||||978|||0|0|0|563400||REAL
29Q530496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18K642142|2020||162100|276600|162100|344200|506300|06-JAN-19|0|438700|06-JAN-19|326000|0|0|1640|06-DEC-18|2|||||861|||0|0|0|438700||REAL
14L531603|2020||193400|19600|193400|19600|213000|25-FEB-19|0|||0|19560|0|0|07-MAR-15|1|||||ASR19||100|213000|193400|19600|213000||REAL
13L221440|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2400|2400|0|2400||
17H211835|2020||8400|0|8400|0|8400|25-FEB-19|0|||0|0|0|0|01-FEB-17|1|||||ASR19|||0|0|0|8400||REAL
17Q610841|2020||100700|413100|100700|401500|502200|18-JAN-19|0|508900|06-JAN-19|401500|0|0|3072|17-JAN-19|WE|||||978|||0|0|0|513800||REAL
17Q520751|2020||100900|393400|100900|400800|501700|18-JAN-19|0|494300|06-JAN-19|400800|0|0|2776|17-JAN-19|WE|||||978|||0|0|0|494300||REAL
18K642131|2020||166400|266800|166400|335500|501900|06-JAN-19|0|433200|06-JAN-19|335500|0|0|1640|06-DEC-18|2|||||861|||0|0|0|433200||REAL
18K642153|2020||162100|276600|162100|320700|482800|06-JAN-19|0|438700|06-JAN-19|320700|0|0|1640|06-DEC-18|2|||||861|||0|0|0|438700||REAL
06G630604|2020||25100|114400|25100|122900|148000|06-JAN-19|0|139500|06-JAN-19|122900|0|0|1146|09-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
06G630622|2020|1|25100|122000|25100|122600|147700|12-MAR-20|0|147100|12-MAR-20|122600|0|0|964|09-MAR-20|2|57||||854|||0|0|0|147100||REAL
06G630631|2020||25100|114400|25100|123100|148200|06-JAN-19|0|139500|06-JAN-19|123100|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
06G630453|2020|0|24500|93000|24500|103900|128400|07-MAY-20|0|137000|07-MAY-20|103600|290|0|964|17-MAR-20|3|96|24500|93000|117500|814|||0|0|0|117500||REAL
29W240461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07F610215|2020||31300|113500|31300|109100|140400|06-JAN-19|0|144800|06-JAN-19|109100|0|0|2088|23-MAR-19|2|||||912|||0|0|0|144800||REAL
07K620735|2020||14600|56400|14600|57900|72500|06-JAN-19|0|71000|06-JAN-19|57900|0|0|925|24-SEP-13|2|||||ASR19|||0|0|0|71000||REAL
07K620746|2020||16200|82100|16200|83500|99700|06-JAN-19|0|98300|06-JAN-19|78800|4730|0|925|18-MAR-19|2|||||856|||0|0|0|98300||REAL
07K620757|2020||14700|61000|14700|62900|77600|06-JAN-19|0|75700|06-JAN-19|62500|360|0|912||2|||||ASR19|||0|0|0|75700||REAL
07K620768|2020|0|14600|64800|14600|65600|80200|03-JUN-20|0|79400|03-JUN-20|62800|2760|0|925|31-MAR-20|2|96||||856|||0|0|0|79400||REAL
07K620779|2020||14600|67000|14600|73400|88000|19-MAR-19|0|81600|19-MAR-19|73400|0|0|925|18-MAR-19|2|||||856|||0|0|0|81600||REAL
07K620780|2020||14700|66900|14700|68400|83100|06-JAN-19|0|81600|06-JAN-19|67800|630|0|912|10-FEB-11|2|||||ASR19|||0|0|0|81600||REAL
07K620791|2020||14600|59200|14600|63400|78000|06-JAN-19|0|73800|06-JAN-19|63400|0|0|925|29-NOV-16|2|||||ASR19|||0|0|0|73800||REAL
07K620801|2020||17700|91400|17700|86600|104300|06-JAN-19|0|109100|06-JAN-19|86600|0|0|1225|15-MAR-19|2|||||856|||0|0|0|109100||REAL
07K620812|2020||16600|97600|16600|99100|115700|29-MAR-19|0|114200|29-MAR-19|96200|2860|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|114200||REAL
07K620823|2020||16800|72200|16800|73900|90700|06-JAN-19|0|89000|06-JAN-19|73900|0|0|925|13-FEB-17|2|||||ASR19|||0|0|0|89000||REAL
28W210045|2020||76500||76500|0|76500|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|76500||REAL
28W210056|2020||76500||76500|0|76500|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|76500||REAL
28W210177|2020|1|72000|296000|72000|296000|368000|22-JAN-20|0|353100|13-DEC-19|296000|0|0|1984|09-JAN-20|1|01||||OCC19|||0|0|0|368000||REAL
28W140104|2020||88700|273900|88700|318800|407500|05-FEB-19|0|362600|05-FEB-19|318800|0|0|2166|10-JAN-19|2|||||989|||0|0|0|362600||REAL
28W210067|2020||86900||86900|504000|590900|05-FEB-19|0|495100|05-FEB-19|504000|0|0|2916|10-JAN-19|11|06||||989|||0|0|0|86900||REAL
28W230043|2020||88700|339100|88700|394200|482900|05-FEB-19|0|427800|05-FEB-19|394200|0|0|1797|10-JAN-19|2|||||989|||0|0|0|427800||REAL
14O440663|2020|0|522000|708000|522000|708000|1230000|03-DEC-19|2067300||25-NOV-19|0|36290|671730|4146|18-OCT-19|3|BOE|522000|708000|1230000|959/HT401|||0|0|0|1230000||REAL
16Q530263|2020||240800|265300|240800|265300|506100|31-OCT-18|0|||0|284680|69100|1680|07-SEP-17|1|||||ASR19|||0|0|0|506100||REAL
28P340790|2020||86900|107400|86900|128900|215800|06-JAN-19|0|194300|06-JAN-19|125800|3100|0|1036|15-SEP-17|2|||||ASR19|||0|0|0|194300||REAL
22T110764|2020||144100|240300|144100|257000|401100|18-JAN-19|0|373100|06-JAN-19|257000|0|0|1553|17-JAN-19|WE|||||978|||0|0|0|384400||REAL
13H541673|2020||11900|57900|11900|65300|77200|23-APR-19|0|69800|23-APR-19|63800|1520|0|864|22-APR-19|2|||||859|||0|0|0|69800||REAL
19S540436|2020|0|1890000|12963900|1890000|10015400|11905400|15-JAN-20|14853900|||0|73380|9942040|159852|25-OCT-19|3|C13|1890000|12963900|14853900|909|||0|0|0|14853900||REAL
19K220903|2020|0|255400|786800|255400|478600|734000|07-FEB-20|1042200||04-FEB-20|0|16030|462550|6653|08-JAN-20|3|C13|255400|786800|1042200|914|||0|0|0|1042200||REAL
19K230126|2020||300000|1664600|300000|1159200|1459200|22-APR-19|1964600|||0|0|1159230|22308|22-APR-19|4|||||039|||0|0|0|1964600||REAL
19K230182|2020||80000|465600|80000|505200|585200|12-JUN-19|545600|||0|0|505180|6552|07-JUN-19|3||80000|465600|545600|909|||0|0|0|545600||REAL
23R431776|2020||841600|494800|841600|911500|1753100|21-MAR-19|1336400|||0|125100|786410|5608|07-SEP-17|4|||||ASR19|||0|0|0|1336400||REAL
17T130144|2020||1677900|1093100|1677900|1093100|2771000|25-FEB-19|3031900|||0|128350|964730|7665|14-NOV-18|1|||||905|||0|0|0|2771000||REAL
29Q340727|2020||81500|97100|81500|94000|175500|06-JAN-19|0|178600|06-JAN-19|94000|0|0|912|27-MAR-19|2|||||858|||0|0|0|178600||REAL
29U110025|2020||60000|200900|60000|201500|261500|25-JAN-19|0|260900|06-JAN-19|201500|0|0|1461|22-JAN-19|6|||||764|||0|0|0|260900||REAL
29U110047|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|15100||REAL
29U110069|2020||66500|71800|66500|72700|139200|08-FEB-19|0|138300|06-JAN-19|72700|0|0|960|26-MAR-19|2|||||903|||0|0|0|138300||REAL
29U110070|2020||22800|62500|22800|62500|85300|06-JAN-19|0||06-JAN-19|0|62480|0|0|28-MAY-15|1|||||ASR19|||0|0|0|85300||REAL
29U110081|2020||124900||124900|0|124900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|124900||REAL
29Q340262|2020||82000|88200|82000|99600|181600|06-JAN-19|0|170200|06-JAN-19|99600|0|0|912|27-MAR-19|2|||||858|||0|0|0|170200||REAL
29Q340273|2020||82200|86900|82200|91300|173500|06-JAN-19|0|169100|06-JAN-19|91300|0|0|912|20-MAY-15|2|||||ASR19|||0|0|0|169100||REAL
29Q340295|2020||82200|112600|82200|114300|196500|06-JAN-19|0|194800|06-JAN-19|114300|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|194800||REAL
29Q340305|2020|0|82200|104600|82200|82200|164400|04-MAY-20|0|173100|04-MAY-20|82200|0|0|962|31-JAN-20|3|D|82200|104600|186800|786|||0|0|0|186800||REAL
29Q340314|2020||82100|115000|82100|121600|203700|06-JAN-19|0|197100|06-JAN-19|121600|0|0|1413|01-JUN-12|2|||||ASR19|||0|0|0|197100||REAL
18J340951|2020||120000|893300|120000|467000|587000|30-APR-19|1013300|||0|0|466950|8316|30-APR-19|4|||||039||100|1013300|120000|893300|1013300||REAL
18J340984|2020||120000|450100|120000|508100|628100|16-APR-19|570100|||0|3880|504170|6198|14-AUG-19|3||120000|450100|570100|HT401|||0|0|0|570100||REAL
18J340995|2020||240000|1006500|240000|928800|1168800|30-APR-19|1246500||26-FEB-18|0|86200|842620|14058|30-APR-19|4|||||039||100|1246500|240000|1006500|1246500||REAL
18J341006|2020||120000|893300|120000|649700|769700|16-APR-19|1013300|||0|5770|643900|11163|07-MAR-15|4|||||ASR19||100|1013300|120000|893300|1013300||REAL
06H311201|2020||10400|119200|10400|122500|132900|06-JAN-19|0|129600|06-JAN-19|122500|0|0|1146|02-FEB-19|2|||||814|||0|0|0|129600||REAL
06H311210|2020||9800|118800|9800|122500|132300|06-JAN-19|0|128600|06-JAN-19|122500|0|0|1146|02-FEB-19|2|||||814|||0|0|0|128600||REAL
06H311221|2020||9900|118900|9900|122500|132400|06-JAN-19|0|128800|06-JAN-19|122500|0|0|1146|02-FEB-19|2|||||814|||0|0|0|128800||REAL
06H311232|2020||11000|119500|11000|122500|133500|06-JAN-19|0|130500|06-JAN-19|122500|0|0|1146|02-FEB-19|2|||||814|||0|0|0|130500||REAL
06H311243|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-19|11|||||814|||0|0|0|10400||REAL
06K621197|2020||19300|94900|19300|88700|108000|03-APR-19|0|114200|03-APR-19|88500|170|0|1368|02-APR-19|2|||||912|||0|0|0|114200||REAL
07H631674|2020||11500|61100|11500|68600|80100|06-FEB-19|0|74300|06-JAN-19|61200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
07H631630|2020||11700|71300|11700|68500|80200|06-JAN-19|0|83000|06-JAN-19|68500|0|0|1088|14-FEB-19|2|||||814|||0|0|0|83000||REAL
07H631652|2020||12200|67600|12200|72300|84500|06-JAN-19|0|79800|06-JAN-19|72300|0|0|1088|14-FEB-19|2|||||814|||0|0|0|79800||REAL
07H631663|2020||12200|80400|12200|72100|84300|06-JAN-19|0|92600|06-JAN-19|72100|0|0|1280|14-FEB-19|2|||||814|||0|0|0|92600||REAL
08E611197|2020|0|10800|49300|10800|47900|58700|16-MAR-20|0|59400|16-MAR-20|41200|6730|0|925|11-MAR-20|3|96|10800|49300|60100|HT401|||0|0|0|60100||REAL
08E630666|2020||9600|35000|9600|39500|49100|10-SEP-19|0|44600|16-JUL-19|39500|0|0|924|24-JUL-19|3||9600|35000|44600|HT401|||0|0|0|44600||REAL
06J420414|2020||23500|46600|23500|44500|68000|25-JAN-19|0|72900|06-JAN-19|43900|570|0|550|01-APR-19|WE|||||914|||0|0|0|70100||REAL
22N240043|2020||155700|66600|155700|124500|280200|06-JAN-19|0|222300|06-JAN-19|124500|0|0|1191|03-OCT-18|2|||||786|||0|0|0|222300||REAL
22N231234|2020||194500|98500|194500|167000|361500|31-JAN-19|0|293000|06-JAN-19|166500|540|0|1518|24-JAN-19|2|||||847|||0|0|0|293000||REAL
22N240025|2020||221900|196000|221900|161400|383300|20-FEB-19|0|417900|20-FEB-19|161400|0|0|2214||2|||||ASR19|||0|0|0|417900||REAL
22N240034|2020||146400|187700|146400|202100|348500|06-JAN-19|0|334100|06-JAN-19|202100|0|0|1603|03-JUL-18|2|||||ASR19|||0|0|0|334100||REAL
22N240052|2020|0|138300|169300|138300|172100|310400|25-FEB-20|0|307600|25-FEB-20|172100|0|0|1498|25-NOV-19|3|96|138300|169300|307600|837|||0|0|0|307600||REAL
22N240070|2020|0|155700|177800|155700|172400|328100|03-JUN-20|0|327000|03-JUN-20|172400|0|0|1382|03-JUN-20|3|D|155700|177800|333500|825|||0|0|0|333500||REAL
22N240081|2020|0|155700|89500|155700|149800|305500|29-JUN-20|0|262000|29-JUN-20|149800|0|0|1323|29-JUN-20|3|D|155700|89500|245200|848|||0|0|0|245200||REAL
22N240092|2020|0|150400|140700|150400|193300|343700|25-FEB-20|0|291100|25-FEB-20|193300|0|0|1484|25-NOV-19|3|96|150400|140700|291100|837|||0|0|0|291100||REAL
22N240108|2020|0|138300|169800|138300|178900|317200|25-FEB-20|0|308100|25-FEB-20|178900|0|0|1498|25-NOV-19|2|96||||837|||0|0|0|308100||REAL
22N240117|2020||221900|196000|221900|162100|384000|20-FEB-19|0|417900|20-FEB-19|162100|0|0|2214||2|||||ASR19|||0|0|0|417900||REAL
22N240135|2020||155700|207200|155700|188800|344500|06-JAN-19|0|362900|06-JAN-19|188300|450|0|1368|03-OCT-18|2|||||786|||0|0|0|362900||REAL
22N240144|2020|0|155700|227000|155700|193800|349500|27-MAY-20|0|382700|27-MAY-20|193800|0|0|912|02-OCT-18|2|||||786|||0|0|0|382700||REAL
22N240153|2020||141600|207700|141600|196200|337800|06-JAN-19|0|349300|06-JAN-19|196200|0|0|1750|02-JUL-18|2|||||ASR19|||0|0|0|349300||REAL
22N240162|2020||139100|199700|139100|195000|334100|06-JAN-19|0|338800|06-JAN-19|195000|0|0|1750|03-JUL-18|2|||||ASR19|||0|0|0|338800||REAL
22N240171|2020||221900|212000|221900|199100|421000|20-FEB-19|0|433900|20-FEB-19|183300|15840|0|2214||2|||||ASR19|||0|0|0|433900||REAL
22N240191|2020|0|140000|261300|140000|252600|392600|25-FEB-20|0|401300|25-FEB-20|252600|0|0|1568|25-NOV-19|2|96||||837|||0|0|0|401300||REAL
22N240209|2020||155700|161600|155700|175300|331000|06-JAN-19|0|317300|06-JAN-19|175300|0|0|1092|03-OCT-18|2|||||786|||0|0|0|317300||REAL
22N240218|2020||137400|180700|137400|189700|327100|11-FEB-20|0|318100|11-FEB-20|189700|0|0|1678|02-JUL-18|2|||||ASR19|||0|0|0|318100||REAL
27O310265|2020|0|76600|102100|76600|107000|183600|13-MAR-20|0|178700|13-MAR-20|107000|0|0|1092|24-OCT-19|2|96||||853|||0|0|0|178700||REAL
22N240227|2020||155700|161900|155700|156800|312500|06-JAN-19|0|317600|06-JAN-19|156800|0|0|950|03-OCT-18|2|||||786|||0|0|0|317600||REAL
22R220412|2020|0|109600|146300|109600|178600|288200|15-MAY-20|0|255900|15-MAY-20|178600|0|0|1708|02-APR-20|2|96||||863|||0|0|0|255900||REAL
22R110742|2020||57900|129300|57900|163900|221800|06-JAN-19|0|187200|06-JAN-19|163900|0|0|944|03-JAN-19|2|||||837|||0|0|0|187200||REAL
07K340323|2020|0|15500|113600|15500|124500|140000|02-MAR-20|0|129100|02-MAR-20|123900|630|0|1352|21-FEB-20|2|96||||814|||0|0|0|129100||REAL
07K340334|2020||14600|68300|14600|59700|74300|06-JAN-19|0|82900|06-JAN-19|59300|370|0|912|18-MAR-19|2|||||909|||0|0|0|82900||REAL
05H630165|2020||54200|414700|54200|572400|626600|06-FEB-19|0|468900|06-JAN-19|572400|0|0|4210|22-JAN-19|6|||||978|||0|0|0|468900||REAL
05H640065|2020||60000|315800|60000|340200|400200|06-FEB-19|0|375800|06-JAN-19|340200|0|0|2610|17-MAY-19|6|||||856|||0|0|0|375800||REAL
05K220502|2020||19000|82800|19000|78800|97800|06-JAN-19|0|101800|06-JAN-19|77900|910|0|1044|13-MAR-19|2|||||859|||0|0|0|101800||REAL
19T610660|2020||102000|368300|102000|361800|463800|06-JAN-19|0|470300|06-JAN-19|361800|0|0|2848|28-JAN-16|2|||||ASR19|||0|0|0|470300||REAL
19T610693|2020|0|109900|357600|109900|354700|464600|09-JAN-20|0|466100|09-JAN-20|354700|0|0|2736|14-OCT-19|3|96|109900|357600|467500|853|||0|0|0|467500||REAL
24L410332|2020||184300|358600|184300|340600|524900|31-JAN-19|0|541000|06-JAN-19|340600|0|0|2649|24-JAN-19|WE|||||847|||0|0|0|542900||REAL
24L231450|2020||232900|214000|232900|272700|505600|31-JAN-19|0|465800|06-JAN-19|272700|0|0|1890|30-JAN-19|WE|||||847|||0|0|0|446900||REAL
24L240012|2020||127500|110300|127500|135000|262500|06-JAN-19|0|237800|06-JAN-19|135000|0|0|1124|12-OCT-18|2|||||841|||0|0|0|237800||REAL
24L240021|2020||137500|123100|137500|145200|282700|06-JAN-19|0|260600|06-JAN-19|144900|290|0|1128|16-OCT-18|2|||||841|||0|0|0|260600||REAL
24T640661|2020||100500|172800|100500|185000|285500|06-JAN-19|0|273300|06-JAN-19|185000|0|0|1553|02-APR-15|2|||||ASR19|||0|0|0|273300||REAL
24T640672|2020||96900|201600|96900|218800|315700|19-APR-19|0|298500|19-APR-19|218800|0|0|2064|01-OCT-13|2|||||ASR19|||0|0|0|298500||REAL
27K430895|2020||128800|41200|128800|100500|229300|10-SEP-19|0|199900|06-JAN-19|100500|0|0|1216|02-AUG-19|3||128800|41200|170000|HT401|||0|0|0|170000||REAL
27K430059|2020||89900|62400|89900|73800|163700|05-APR-19|0|152300|05-APR-19|73800|0|0|900|14-MAR-19|2|||||838|||0|0|0|152300||REAL
27K430301|2020||81200|70100|81200|71300|152500|06-JAN-19|0|151300|06-JAN-19|71300|0|0|864|14-MAR-19|2|||||838|||0|0|0|151300||REAL
27K430565|2020|0|85600|82700|85600|96300|181900|12-MAR-20|0|168300|12-MAR-20|96300|0|0|864|18-NOV-19|2|96||||853|||0|0|0|168300||REAL
27K440223|2020||89900|116500|89900|114100|204000|29-MAR-19|0|206400|29-MAR-19|114100|0|0|1361|29-APR-15|2|||||ASR19|||0|0|0|206400||REAL
27K440401|2020||77900|91900|77900|103400|181300|06-JAN-19|0|169800|06-JAN-19|103400|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|169800||REAL
27K440586|2020||83200|130800|83200|126400|209600|06-JAN-19|0|214000|06-JAN-19|126400|0|0|1418|20-FEB-19|2|||||503|||0|0|0|214000||REAL
27K440751|2020||73500|107500|73500|114500|188000|06-JAN-19|0|181000|06-JAN-19|114500|0|0|1418|20-FEB-19|2|||||503|||0|0|0|181000||REAL
26J420391|2020|0|921700|4495900|921700|8986800|9908500|29-JAN-20|5417600||23-JAN-20|0|251120|8735680|239261|23-JUL-19|3||921700|4495900|5417600|HT401|||0|0|0|5417600||REAL
26J420412|2020||560000|3575400|560000|4379500|4939500|17-APR-19|4135400|||0|214040|4165440|79256|06-APR-17|4|||||ASR19|||0|0|0|4135400||REAL
27Q620991|2020|0|1028000|1704700|1028000|2323300|3351300|23-JAN-20|2966600||14-DEC-17|0|176160|2147130|31599|02-DEC-19|3|BOE|1028000|1704700|2732700|959/HT401|||0|0|0|2732700||REAL
26M420651|2020||163800|30100|163800|30100|193900|25-FEB-19|0|||0|30140|0|0|23-AUG-17|1|||||ASR19|||0|0|0|193900||REAL
26M420662|2020|0|1028000|3191600|1028000|2184900|3212900|05-DEC-19|4219600||03-DEC-19|0|244770|1940110|29450|01-OCT-19|3|C13|1028000|3191600|4219600|911|||0|0|0|4219600||REAL
21J631714|2020||74500|155500|74500|167500|242000|06-JAN-19|0|230000|06-JAN-19|167000|530|0|1170|06-FEB-19|2|||||913|||0|0|0|230000||REAL
28H241690|2020|0|47400|29500|47400|52100|99500|26-FEB-20|247000||04-FEB-20|0|22860|150940|1514|30-DEC-19|3|C13|47400|29500|76900|905|30||0|0|0|76900||REAL
07H210341|2020||21500|78400|21500|95700|117200|10-SEP-19|0|119900|06-JAN-19|95700|0|0|1107|24-JUL-19|3||21500|78400|99900|HT401|||0|0|0|99900||REAL
09J310648|2020||17500|61100|17500|64300|81800|06-JAN-19|0|78600|06-JAN-19|56300|8010|0|896|27-NOV-12|2|||||ASR19|||0|0|0|78600||REAL
09J330415|2020||20900|52800|20900|53800|74700|06-JAN-19|0|73700|06-JAN-19|53300|490|0|864||2|||||ASR19|||0|0|0|73700||REAL
09J330811|2020||18700|47600|18700|52500|71200|06-JAN-19|0|66300|06-JAN-19|51700|830|0|888|19-OCT-17|2|||||ASR19|||0|0|0|66300||REAL
09J331021|2020||25900|96200|25900|86500|112400|06-JAN-19|0|122100|06-JAN-19|85400|1110|0|980|12-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
09J340436|2020||18200|61000|18200|66800|85000|06-JAN-19|0|79200|06-JAN-19|66400|350|0|1152||2|||||ASR19|||0|0|0|79200||REAL
09J340911|2020||18400|73500|18400|74800|93200|06-JAN-19|0|91900|06-JAN-19|73900|880|0|888|24-MAR-11|2|||||ASR19|||0|0|0|91900||REAL
09J410078|2020||19700|51000|19700|49100|68800|06-JAN-19|0|70700|06-JAN-19|48900|190|0|816|11-MAR-19|2|||||837|||0|0|0|70700||REAL
23J420398|2020||59800|73900|59800|86800|146600|06-JAN-19|0|133700|06-JAN-19|83700|3070|0|864|12-MAR-18|2|||||ASR19|||0|0|0|133700||REAL
12N230463|2020||45400|127500|45400|123000|168400|20-FEB-19|0|172900|20-FEB-19|123000|0|0|1510|04-FEB-19|2|||||914|||0|0|0|172900||REAL
12O341317|2020|0|13500|135400|13500|135400|148900|25-FEB-20|0|178300|25-FEB-20|135400|0|0|1296|25-NOV-19|1|96||||854|||0|0|0|148900||REAL
16H312397|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
21N230658|2020|0|227600|129000|227600|197000|424600|03-FEB-20|0|356600|03-FEB-20|197000|0|0|1404|22-NOV-19|2|96||||864|||0|0|0|356600||REAL
22L241293|2020||216400|248800|216400|261100|477500|06-JAN-19|0|465200|06-JAN-19|259300|1770|0|2160|16-AUG-18|2|||||ASR19|||0|0|0|465200||REAL
16P140683|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140766|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140849|2020||31800|132800|31800|157100|188900|06-JAN-19|0|164600|06-JAN-19|155400|0|0|1155|05-DEC-18|2|||||828|||0|0|0|164600||REAL
23R330457|2020||132600|84900|132600|99000|231600|06-JAN-19|0|217500|06-JAN-19|99000|0|0|1240|28-MAR-19|2|||||911|||0|0|0|217500||REAL
32K440810|2020||48900|157500|48900|158800|207700|06-JAN-19|0|206400|06-JAN-19|158800|0|0|1380||2|||||ASR19|||0|0|0|206400||REAL
32K440782|2020||49400|163700|49400|168900|218300|06-JAN-19|0|213100|06-JAN-19|168900|0|0|1520|05-OCT-15|2|||||ASR19|||0|0|0|213100||REAL
32K440791|2020||48900|145500|48900|158700|207600|06-JAN-19|0|194400|06-JAN-19|158700|0|0|1310||2|||||ASR19|||0|0|0|194400||REAL
32K440801|2020|0|48900|153200|48900|162200|211100|12-MAR-20|0|202100|12-MAR-20|162200|0|0|1380|11-MAR-20|2|96||||838|||0|0|0|202100||REAL
32K440829|2020||48500|213500|48500|212700|261200|06-JAN-19|0|262000|06-JAN-19|212700|0|0|2064|10-MAR-14|2|||||ASR19|||0|0|0|262000||REAL
26J231025|2020||50400|71700|50400|63700|114100|06-JAN-19|0|122100|06-JAN-19|63700|0|0|864|13-MAR-19|2|||||863|||0|0|0|122100||REAL
26J231058|2020||50100|90200|50100|93400|143500|20-MAR-19|0|140300|20-MAR-19|92200|1180|0|864|13-MAR-19|2|||||863|||0|0|0|140300||REAL
26J231069|2020||51600|116300|51600|104400|156000|06-JAN-19|0|167900|06-JAN-19|100500|3940|0|1315|15-AUG-18|2|||||ASR19|||0|0|0|167900||REAL
26J231070|2020||51700|91300|51700|81100|132800|06-JAN-19|0|143000|06-JAN-19|70200|10920|0|754|15-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
26J231081|2020||50100|71400|50100|70600|120700|06-JAN-19|0|121500|06-JAN-19|70600|0|0|840||2|||||ASR19|||0|0|0|121500||REAL
26J231092|2020||43400|67900|43400|64900|108300|22-MAR-19|0|111300|22-MAR-19|64900|0|0|864|15-MAR-19|2|||||034|||0|0|0|111300||REAL
26J231102|2020||45100|55900|45100|52300|97400|22-MAR-19|0|101000|22-MAR-19|52300|0|0|748|15-MAR-19|2|||||034|||0|0|0|101000||REAL
27P230360|2020|0|91700|118000|91700|123200|214900|27-JAN-20|0|208000|27-JAN-20|123200|0|0|1228|21-OCT-19|3|96|91700|118000|209700|757|||0|0|0|209700||REAL
25M140325|2020||64800||64800|0|64800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|64800|64800|0|64800||REAL
24N210763|2020||133600|144800|133600|140600|274200|06-JAN-19|0|278400|06-JAN-19|139600|980|0|1213|18-SEP-18|2|||||ASR19|||0|0|0|278400||REAL
24N210772|2020|0|133600|144000|133600|148200|281800|11-JUN-20|0|277600|11-JUN-20|148200|0|0|1136|18-SEP-18|2|||||ASR19|||0|0|0|277600||REAL
24N210790|2020||133600|96100|133600|113900|247500|28-FEB-20|0|229700|28-FEB-20|113900|0|0|1094|18-SEP-18|2|||||858|||0|0|0|229700||REAL
25L340964|2020|0|20400|99700|20400|108900|129300|11-MAR-20|0|120100|11-MAR-20|108900|0|0|1020|09-JAN-20|3|96|20400|99700|120100|HT401|||0|0|0|120100||REAL
25L340973|2020||20400|99700|20400|108900|129300|06-JAN-19|0|120100|06-JAN-19|108900|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L340982|2020||20400|86600|20400|88200|108600|06-JAN-19|0|107000|06-JAN-19|88200|0|0|1020|11-DEC-18|2|||||860|||0|0|0|107000||REAL
29V220112|2020||62600|62800|62600|64100|126700|06-JAN-19|0|125400|06-JAN-19|64100|0|0|864|10-MAY-18|2|||||ASR19|||0|0|0|125400||REAL
29V220134|2020||67000|66400|67000|54700|121700|06-JAN-19|0|133400|06-JAN-19|50800|3940|0|864|08-MAY-18|2|||||ASR19|||0|0|0|133400||REAL
28H630122|2020||39200|62400|39200|69900|109100|28-JAN-19|0|101600|28-JAN-19|69400|450|0|814|12-MAR-19|2|||||861|||0|0|0|101600||REAL
28H630133|2020||39600|65600|39600|64500|104100|28-JAN-19|0|105200|28-JAN-19|64500|0|0|814|12-MAR-19|2|||||861|||0|0|0|105200||REAL
28H630177|2020||45300|73000|45300|85500|130800|22-MAR-19|0|118300|22-MAR-19|85500|0|0|945|14-MAR-19|2|||||828|||0|0|0|118300||REAL
28H630188|2020||40200|84900|40200|88200|128400|06-JAN-19|0|125100|06-JAN-19|76200|12020|0|864|14-MAR-19|2|||||828|||0|0|0|125100||REAL
28H630199|2020|0|40200|104200|40200|129000|169200|20-FEB-20|0|144400|20-FEB-20|128500|490|0|747|11-FEB-20|2|96||||828|||0|0|0|144400||REAL
28H630201|2020||40200|95900|40200|120600|160800|21-MAR-19|0|136100|21-MAR-19|120600|0|0|1090|14-MAR-19|2|||||828|||0|0|0|136100||REAL
28H630210|2020||40200|78600|40200|85100|125300|21-MAR-19|0|118800|21-MAR-19|85100|0|0|1092|14-MAR-19|2|||||828|||0|0|0|118800||REAL
28H630221|2020||40200|73600|40200|78500|118700|06-JAN-19|0|113800|06-JAN-19|78500|0|0|960|14-MAR-19|2|||||828|||0|0|0|113800||REAL
28J220258|2020||49100|133700|49100|139400|188500|04-FEB-19|0|182800|04-FEB-19|139400|0|0|1339|22-JAN-19|2|||||857|||0|0|0|182800||REAL
28J220269|2020||50300|103800|50300|116500|166800|06-JAN-19|0|154100|06-JAN-19|116500|0|0|1332|22-JAN-19|2|||||857|||0|0|0|154100||REAL
28J220270|2020||50800|72700|50800|71300|122100|21-MAY-19|0|123500|21-MAY-19|71300|0|0|1368|16-MAY-19|2|||||857|||0|0|0|123500||REAL
28J220281|2020||48800|118300|48800|122500|171300|04-FEB-19|0|167100|04-FEB-19|122500|0|0|1332|22-JAN-19|2|||||857|||0|0|0|167100||REAL
28J220292|2020||49800|118800|49800|122600|172400|04-FEB-19|0|168600|04-FEB-19|122600|0|0|1332|22-JAN-19|2|||||857|||0|0|0|168600||REAL
28J220391|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
20U340281|2020||200500|493500|200500|576500|777000|06-JAN-19|0|694000|06-JAN-19|576500|0|0|2836|09-OCT-17|2|||||ASR19|||0|0|0|694000||REAL
20T510021|2020||182600|394900|182600|395000|577600|06-JAN-19|0|577500|06-JAN-19|395000|0|0|2807|18-APR-19|2|||||857|||0|0|0|577500||REAL
20T510032|2020||177500|420500|177500|475300|652800|25-SEP-19|0|600900|25-SEP-19|475300|0|0|2860|25-SEP-19|3||177500|420500|598000|764|||0|0|0|598000||REAL
20T510054|2020||185200|521200|185200|579400|764600|06-JAN-19|0|706400|06-JAN-19|552800|26550|0|3428|19-SEP-17|2|||||ASR19|||0|0|0|706400||REAL
22K640220|2020||200000|109100|200000|127600|327600|06-JAN-19|0|309100|06-JAN-19|123700|3860|0|988|10-JUL-18|2|||||ASR19|||0|0|0|309100||REAL
22K640231|2020||162600|170900|162600|158600|321200|31-JAN-19|0|333500|06-JAN-19|150300|8320|0|1568|30-JAN-19|6|||||847|||0|0|0|333500||REAL
24T130113|2020||110900|331200|110900|437400|548300|06-JAN-19|0|442100|06-JAN-19|437400|0|0|1822|09-OCT-17|2|||||ASR19|||0|0|0|442100||REAL
24T130122|2020||107500|287600|107500|338600|446100|06-JAN-19|0|395100|06-JAN-19|338000|640|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|395100||REAL
24T130131|2020||105800|288400|105800|331200|437000|06-JAN-19|0|394200|06-JAN-19|331200|0|0|2216|09-OCT-17|2|||||ASR19|||0|0|0|394200||REAL
24T130140|2020||115500|278000|115500|318200|433700|06-JAN-19|0|393500|06-JAN-19|318200|0|0|2073|17-OCT-17|2|||||ASR19|||0|0|0|393500||REAL
24L340222|2020||111200|72100|111200|107000|218200|06-JAN-19|0|183300|06-JAN-19|107000|0|0|950|16-OCT-18|2|||||838|||0|0|0|183300||REAL
24L340231|2020||122300|71800|122300|109000|231300|06-JAN-19|0|194100|06-JAN-19|109000|0|0|950|16-OCT-18|2|||||838|||0|0|0|194100||REAL
24L340251|2020||140300|195100|140300|186300|326600|06-JAN-19|0|335400|06-JAN-19|185200|1130|0|1677|19-OCT-18|2|||||858|||0|0|0|335400||REAL
24L340262|2020||127800|44000|127800|99600|227400|06-JAN-19|0|171800|06-JAN-19|99600|0|0|1050|16-OCT-18|2|||||838|||0|0|0|171800||REAL
24L340295|2020||117400|66200|117400|98900|216300|06-JAN-19|0|183600|06-JAN-19|98900|0|0|909|16-OCT-18|2|||||838|||0|0|0|183600||REAL
22T430415|2020||118000|339000|118000|323300|441300|25-JAN-19|0|448900|06-JAN-19|323300|0|0|2305|23-JAN-19|WE|||||764|||0|0|0|457000||REAL
24L340305|2020||103500|73500|103500|109300|212800|06-JAN-19|0|177000|06-JAN-19|109300|0|0|1050|11-OCT-18|2|||||838|||0|0|0|177000||REAL
22T430350|2020||133600||133600|0|133600|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|133600|133600|0|133600||REAL
22T430372|2020||108200|53900|108200|66800|175000|10-APR-19|0|162100|10-APR-19|65900|860|0|1155|04-APR-19|2|||||863|||0|0|0|162100||REAL
20O640235|2020||350000|226200|350000|314900|664900|06-FEB-19|0|584400|06-JAN-19|314900|0|0|2880|18-JAN-19|WE|||||030|||0|0|0|576200||REAL
20O640253|2020||295900|367800|295900|338300|634200|06-FEB-19|0|646000|06-JAN-19|324000|14280|0|2953|18-JAN-19|WE|||||030|||0|0|0|663700||REAL
20O640262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20O640271|2020||358400|916600|358400|1312900|1671300|10-SEP-19|0|1535000|06-JAN-19|1285200|27680|0|4276|08-JUL-19|3||358400|916600|1275000|HT401|||0|0|0|1275000||REAL
20O640280|2020||367200|1207800|367200|1461800|1829000|16-JAN-19|0|1831800|06-JAN-19|1424300|37460|0|4608|16-JAN-19|3||367200|1207800|1575000|ASR19|||0|0|0|1575000||REAL
22K140391|2020||146300|24500|146300|62300|208600|06-JAN-19|0|170800|06-JAN-19|62300|0|0|825|05-FEB-19|2|||||841|||0|0|0|170800||REAL
25K640443|2020||50600|87700|50600|96800|147400|06-JAN-19|0|138300|06-JAN-19|96800|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
25M330405|2020||90200|139600|90200|142400|232600|06-JAN-19|0|229800|06-JAN-19|142400|0|0|1080|15-MAY-18|2|||||ASR19|||0|0|0|229800||REAL
25M330414|2020|0|90200|129700|90200|141100|231300|12-MAR-20|0|219900|12-MAR-20|141100|0|0|1232|05-DEC-19|2|96||||864|||0|0|0|219900||REAL
24S440264|2020||98100|114500|98100|140600|238700|06-JAN-19|0|212600|06-JAN-19|140000|630|0|1284|14-FEB-18|2|||||ASR19|||0|0|0|212600||REAL
24S440275|2020||108800|96600|108800|123500|232300|06-JAN-19|0|205400|06-JAN-19|123500|0|0|1284||2|||||ASR19|||0|0|0|205400||REAL
24S440286|2020||107900|159200|107900|190700|298600|06-JAN-19|0|267100|06-JAN-19|190700|0|0|1998|20-MAY-15|2|||||ASR19|||0|0|0|267100||REAL
24S440297|2020||99000|110100|99000|140500|239500|06-JAN-19|0|209100|06-JAN-19|140500|0|0|1284||2|||||ASR19|||0|0|0|209100||REAL
24S440312|2020||49400|83300|49400|112400|161800|03-APR-19|0|132700|03-APR-19|112400|0|0|806|26-MAR-19|2|||||861|||0|0|0|132700||REAL
24S440321|2020||49400|105900|49400|116200|165600|06-JAN-19|0|155300|06-JAN-19|116200|0|0|1286|10-FEB-17|2|||||ASR19|||0|0|0|155300||REAL
27G121626|2020||26400|72500|26400|77600|104000|29-MAR-19|0|98900|29-MAR-19|77200|400|0|988|11-MAR-19|2|||||8285|||0|0|0|98900||REAL
24J210871|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|200||REAL
23X440024|2020||78200|96000|78200|96000|174200|18-JAN-19|0|151400|06-JAN-19|93400|2570|0|1390|26-APR-19|1|||||857|||0|0|0|174200||REAL
24J210851|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|200||REAL
24J210860|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|200||REAL
24J210882|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|200||REAL
24J210893|2020||52200|140600|52200|164500|216700|06-JAN-19|0|192800|06-JAN-19|164500|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|192800||REAL
24J210916|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
07K320271|2020||15200|64400|15200|64500|79700|06-JAN-19|0|79600|06-JAN-19|64500|0|0|912|04-JAN-16|2|||||ASR19|||0|0|0|79600||REAL
07K320721|2020||12800|55700|12800|54800|67600|06-JAN-19|0|68500|06-JAN-19|53400|1420|0|792|18-MAR-19|2|||||909|||0|0|0|68500||REAL
23K140884|2020|1|344000|566500|344000|526100|870100|14-JAN-20|0|910500|14-JAN-20|526100|0|0|3608|11-DEC-19|6|13||||756|||0|0|0|910500||REAL
23K210242|2020||167800|293000|167800|254400|422200|06-JAN-19|0|460800|06-JAN-19|249500|4900|0|1734|22-OCT-18|2|||||838|||0|0|0|460800||REAL
23K210682|2020||140000|23300|140000|86900|226900|31-JAN-19|0|165400|06-JAN-19|86900|0|0|1040|30-JAN-19|WE|||||847|||0|0|0|163300||REAL
14K610633|2020||25400|54700|25400|49200|74600|06-JAN-19|0|80100|06-JAN-19|48600|630|0|792|05-MAR-19|2|||||837|||0|0|0|80100||REAL
14K611348|2020||21400|44500|21400|44600|66000|06-JAN-19|0|65900|06-JAN-19|44600|0|0|792|27-FEB-19|2|||||864|||0|0|0|65900||REAL
21J120975|2020|0|74000|53100|74000|65700|139700|11-MAR-20|0|127100|11-MAR-20|65700|0|0|864|05-MAR-20|2|96||||837|||0|0|0|127100||REAL
21J121011|2020||62200|65200|62200|59400|121600|06-JAN-19|0|127400|06-JAN-19|59400|0|0|720|07-FEB-19|2|||||861|||0|0|0|127400||REAL
11J241552|2020||6200|31700|6200|30200|36400|06-JAN-19|0|37900|06-JAN-19|30200|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|37900||REAL
10H340376|2020||15300|109100|15300|116800|132100|04-MAR-19|0|124400|04-MAR-19|116800|0|0|1669|15-FEB-19|2|||||914|||0|0|0|124400||REAL
18N440211|2020||192500|288200|192500|365200|557700|06-JAN-19|0|480700|06-JAN-19|365200|0|0|2218||2|||||ASR19|||0|0|0|480700||REAL
14P640361|2020||81600|161800|81600|176800|258400|06-JAN-19|0|243400|06-JAN-19|176800|0|0|1499|25-MAY-18|2|||||ASR19|||0|0|0|243400||REAL
11E620432|2020||8400|23800|8400|28500|36900|06-JAN-19|0|32200|06-JAN-19|28500|0|0|816|02-MAY-19|2|||||861|||0|0|0|32200||REAL
12N430856|2020||23100|184900|23100|184900|208000|06-FEB-19|0|191200|06-JAN-19|184300|560|0|1387|04-FEB-19|1|||||856|||0|0|0|208000||REAL
21R340056|2020||95600|145600|95600|158900|254500|06-JAN-19|0|241200|06-JAN-19|158900|0|0|2125|10-APR-19|2|||||836|||0|0|0|241200||REAL
06H440097|2020||24000|91400|24000|86700|110700|06-JAN-19|0|115400|06-JAN-19|86700|0|0|1203|13-APR-19|2|||||814|||0|0|0|115400||REAL
06H440222|2020||23900|128000|23900|138400|162300|06-JAN-19|0|151900|06-JAN-19|138400|0|0|1716||2|||||ASR19|||0|0|0|151900||REAL
06H320432|2020||30900|109000|30900|111200|142100|10-APR-19|0|139900|10-APR-19|111200|0|0|1703|08-APR-19|2|||||859|||0|0|0|139900||REAL
06H320634|2020||29500|98600|29500|87200|116700|06-JAN-19|0|128100|06-JAN-19|87200|0|0|1376|08-APR-19|2|||||859|||0|0|0|128100||REAL
14P310534|2020||59400|169600|59400|191100|250500|06-JAN-19|0|229000|06-JAN-19|191100|0|0|1456||2|||||ASR19|||0|0|0|229000||REAL
14P310680|2020||83100|182300|83100|207500|290600|06-JAN-19|0|265400|06-JAN-19|207500|0|0|1392|15-DEC-17|2|||||ASR19|||0|0|0|265400||REAL
06H330222|2020||22600|99400|22600|101400|124000|06-JAN-19|0|122000|06-JAN-19|101400|0|0|1488||2|||||ASR19|||0|0|0|122000||REAL
06H330471|2020|0|24200|86600|24200|81800|106000|05-MAY-20|0|110800|05-MAY-20|81800|0|0|1152|18-MAR-20|2|96||||814|||0|0|0|110800||REAL
30L540904|2020||53000|201300|53000|218900|271900|06-JAN-19|0|254300|06-JAN-19|218900|0|0|2089|20-JUN-18|2|||||ASR19|||0|0|0|254300||REAL
30L610142|2020|0|80200|122500|80200|62700|142900|05-MAR-20|0|202700|05-MAR-20|62700|0|0|1397|04-FEB-20|6|96||||853|||0|0|0|202700||REAL
27P420743|2020||82500|52600|82500|67900|150400|06-JAN-19|0|135100|06-JAN-19|67900|0|0|768|22-MAR-19|2|||||853|||0|0|0|135100||REAL
30L610483|2020|0|67200|315300|67200|354600|421800|25-FEB-20|0|371200|25-FEB-20|354600|0|0|2640|04-FEB-20|3|96|67200|315300|382500|853|||0|0|0|382500||REAL
27P420909|2020||90900|81600|90900|84400|175300|06-JAN-19|0|172500|06-JAN-19|84400|0|0|1040||2|||||ASR19|||0|0|0|172500||REAL
24P540921|2020||132500|158800|132500|181200|313700|06-JAN-19|0|291300|06-JAN-19|181200|0|0|1668|11-MAR-16|2|||||ASR19|||0|0|0|291300||REAL
24P540893|2020||128800|174000|128800|200000|328800|19-APR-19|0|302800|19-APR-19|200000|0|0|1383||2|||||ASR19|||0|0|0|302800||REAL
24P540903|2020|0|140500|191000|140500|218600|359100|17-JUN-20|0|331500|17-JUN-20|218600|0|0|1866|28-APR-20|2|96||||864|||0|0|0|331500||REAL
24P540912|2020||127500|164500|127500|190000|317500|06-JAN-19|0|292000|06-JAN-19|190000|0|0|1668|11-FEB-11|2|||||ASR19|||0|0|0|292000||REAL
24P540930|2020||134000|195000|134000|218500|352500|06-JAN-19|0|329000|06-JAN-19|218500|0|0|1842|11-MAR-16|2|||||ASR19|||0|0|0|329000||REAL
24P540967|2020||142000|109300|142000|140500|282500|10-SEP-19|0|251300|10-SEP-19|140500|0|0|1298|10-SEP-19|3||142000|109300|251300|HT401|||0|0|0|251300||REAL
24R530830|2020|0|101600|103500|101600|123200|224800|20-MAY-20|0|205100|20-MAY-20|123200|0|0|1092|31-MAR-20|2|96||||836|||0|0|0|205100||REAL
24R530849|2020|0|99800|119300|99800|138100|237900|20-MAY-20|0|219100|20-MAY-20|138100|0|0|1414|31-MAR-20|2|96||||836|||0|0|0|219100||REAL
24R530858|2020||87000|110800|87000|120600|207600|06-JAN-19|0|197800|06-JAN-19|119600|1000|0|1223|04-APR-19|2|||||863|||0|0|0|197800||REAL
24R530876|2020||82500|98200|82500|124200|206700|12-APR-19|0|180700|12-APR-19|124200|0|0|1223|04-APR-19|2|||||863|||0|0|0|180700||REAL
24R530885|2020||82500|85500|82500|97900|180400|06-JAN-19|0|168000|06-JAN-19|97900|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
24R530894|2020||82500|82800|82500|100400|182900|06-JAN-19|0|165300|06-JAN-19|100400|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
24R530904|2020||82200|85000|82200|96900|179100|06-JAN-19|0|167200|06-JAN-19|96100|790|0|875|09-OCT-17|2|||||ASR19|||0|0|0|167200||REAL
24R530922|2020||82000|97300|82000|117100|199100|06-JAN-19|0|179300|06-JAN-19|117100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|179300||REAL
24R530931|2020||82500|99000|82500|111400|193900|06-JAN-19|0|181500|06-JAN-19|111400|0|0|1092|18-JAN-18|2|||||ASR19|||0|0|0|181500||REAL
24R530940|2020|0|82200|88800|82200|100400|182600|20-MAY-20|0|171000|20-MAY-20|100400|0|0|875|31-MAR-20|2|96||||836|||0|0|0|171000||REAL
06H210021|2020||20800|77700|20800|98000|118800|06-JAN-19|0|98500|06-JAN-19|98000|0|0|1596||2|||||ASR19|||0|0|0|98500||REAL
07F210783|2020||35600|109400|35600|98000|133600|06-JAN-19|0|145000|06-JAN-19|98000|0|0|1606|09-OCT-17|2|||||ASR19|||0|0|0|145000||REAL
07F220012|2020||21000|0|24200|0|24200|10-SEP-19|0||06-JAN-19|0|0|0|0|08-JUL-19|3||21000|0|21000|HT401|||0|0|0|21000||
06H210043|2020||20400|78200|20400|94900|115300|06-JAN-19|0|98600|06-JAN-19|94900|0|0|1614|06-NOV-12|2|||||ASR19|||0|0|0|98600||REAL
06H141141|2020||24000|78500|24000|72600|96600|28-JAN-19|0|102500|28-JAN-19|72600|0|0|1050||2|||||ASR19|||0|0|0|102500||REAL
06H210010|2020||23700|101700|23700|105700|129400|06-JAN-19|0|125400|06-JAN-19|105100|610|0|1736|07-MAR-19|2|||||500|||0|0|0|125400||REAL
06H141132|2020||22900|92300|22900|85200|108100|06-JAN-19|0|115200|06-JAN-19|83900|1320|0|1232|08-MAR-19|2|||||500|||0|0|0|115200||REAL
06G131635|2020||9900|57000|9900|59400|69300|06-JAN-19|0|66900|06-JAN-19|58600|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
06G131626|2020||8100|46700|8100|48100|56200|06-JAN-19|0|54800|06-JAN-19|47300|820|0|852|13-FEB-19|2|||||502|||0|0|0|54800||REAL
17N620731|2020||300400|167400|300400|216700|517100|06-JAN-19|0|467800|06-JAN-19|216700|0|0|2277|21-FEB-19|2|||||828|||0|0|0|467800||REAL
17K531425|2020||19400|53800|19400|48800|68200|06-JAN-19|0|73200|06-JAN-19|44800|4010|0|900|29-SEP-17|2|||||ASR19|||0|0|0|73200||REAL
17K531436|2020||20400|29600|20400|44900|65300|10-SEP-19|0|58900|06-JAN-19|44900|0|0|779|05-SEP-19|3||20400|29600|50000|HT401|||0|0|0|50000||REAL
17K531447|2020||19400|40700|19400|42400|61800|06-JAN-19|0|60100|06-JAN-19|39600|2750|0|768|05-MAR-19|2|||||856|||0|0|0|60100||REAL
17K531458|2020||19200|26600|19200|30000|49200|06-JAN-19|0|45800|06-JAN-19|30000|0|0|575|14-MAR-17|2|||||ASR19|||0|0|0|45800||REAL
17K531469|2020||20300|96000|20300|83600|103900|06-JAN-19|0|116300|06-JAN-19|83600|0|0|825|06-MAR-19|2|||||914|||0|0|0|116300||REAL
17K531470|2020||19100|44200|19100|46400|65500|06-JAN-19|0|63300|06-JAN-19|46400|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
17K531601|2020||83000||83000|0|83000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|83000|83000|0|83000||REAL
17K531612|2020|0|19200|57900|19200|54100|73300|12-MAR-20|0|77100|12-MAR-20|50700|3380|0|888|13-FEB-20|2|96||||764|||0|0|0|77100||REAL
17J630107|2020||27900|51900|27900|54300|82200|06-JAN-19|0|79800|06-JAN-19|54300|0|0|960|06-OCT-17|2|||||ASR19|||0|0|0|79800||REAL
27L630863|2020||97400|128800|97400|145600|243000|06-JAN-19|0|226200|06-JAN-19|145600|0|0|1431|11-MAR-19|2|||||838|||0|0|0|226200||REAL
27J220345|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220356|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27L630830|2020||90600|86400|90600|106200|196800|06-JAN-19|0|177000|06-JAN-19|105500|680|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|177000||REAL
27L630874|2020||88500|103300|88500|118200|206700|28-JAN-19|0|191800|28-JAN-19|118200|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|191800||REAL
27L630885|2020||90000|79600|90000|90700|180700|06-JAN-19|0|169600|06-JAN-19|90700|0|0|912|12-MAR-19|2|||||838|||0|0|0|169600||REAL
27L630896|2020||85900|85600|85900|96100|182000|06-JAN-19|0|171500|06-JAN-19|95000|1110|0|988|05-FEB-18|2|||||ASR19|||0|0|0|171500||REAL
27L220134|2020|0|107300|281900|107300|228600|335900|06-JAN-20|0|379900|06-JAN-20|217600|11040|0|2074|02-DEC-19|WE|96||||828|||0|0|0|389200||REAL
27L220156|2020||105700|216900|105700|196900|302600|25-JAN-19|0|311900|06-JAN-19|182700|14150|0|1443|23-JAN-19|WE|||||786|||0|0|0|322600||REAL
27L220167|2020||97100|159600|97100|151700|248800|12-APR-19|0|256700|12-APR-19|138100|13550|0|1260|27-FEB-19|6|||||838|||0|0|0|256700||REAL
27L220178|2020||97200|225000|97200|250200|347400|12-MAR-19|0|322200|12-MAR-19|238700|11540|0|1044|27-FEB-19|6|||||838|||0|0|0|322200||REAL
27L220189|2020||107300|270300|107300|244800|352100|25-JAN-19|0|372400|06-JAN-19|244800|0|0|2458|23-JAN-19|WE|||||786|||0|0|0|377600||REAL
27L220190|2020||97100|152700|97100|187600|284700|25-JAN-19|0|249800|06-JAN-19|187600|0|0|1184|23-JAN-19|6|||||786|||0|0|0|249800||REAL
27L220200|2020||108700|265600|108700|226200|334900|25-JAN-19|0|353100|06-JAN-19|226200|0|0|1423|23-JAN-19|WE|||||786|||0|0|0|374300||REAL
27L220211|2020||97200|148300|97200|151400|248600|25-JAN-19|0|245500|06-JAN-19|150600|780|0|1455|27-FEB-19|6|||||838|||0|0|0|245500||REAL
27G120948|2020||22400|34800|22400|41200|63600|29-MAR-19|0|57200|29-MAR-19|40400|830|0|867|12-MAR-19|2|||||828|||0|0|0|57200||REAL
27G120957|2020|0|26300|43200|26300|47800|74100|08-MAY-20|0|69500|08-MAY-20|47800|0|0|601|27-MAR-20|2|96||||828|||0|0|0|69500||REAL
27G411178|2020||25700|34400|25700|30800|56500|28-JAN-19|0|60100|28-JAN-19|30800|0|0|547|17-JAN-19|2|||||854|||0|0|0|60100||REAL
27G411190|2020||31100|73600|31100|79900|111000|05-FEB-19|0|104700|05-FEB-19|78000|1890|0|864|17-JAN-19|2|||||828|||0|0|0|104700||REAL
26J510788|2020||51600|66200|51600|71200|122800|06-JAN-19|0|117800|06-JAN-19|70300|910|0|750|20-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
27G411200|2020||30800|73800|30800|74600|105400|05-FEB-19|0|104600|05-FEB-19|71700|2910|0|1054|17-JAN-19|2|||||828|||0|0|0|104600||REAL
27G411211|2020||30600|60900|30600|60900|91500|05-FEB-19|0|96000|05-FEB-19|60900|0|0|1596|17-JAN-19|1|||||854|||0|0|0|91500||REAL
26J610569|2020|0|50500|89700|50500|103000|153500|11-MAY-20|0|140200|11-MAY-20|103000|0|0|1064|25-MAR-20|2|96||||853|||0|0|0|140200||REAL
26J510799|2020||52500|95500|52500|94500|147000|06-JAN-19|0|148000|06-JAN-19|94300|220|0|864|15-APR-19|2|||||001|||0|0|0|148000||REAL
26J610899|2020||51500|82000|51500|79100|130600|03-APR-19|0|133500|03-APR-19|79100|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|133500||REAL
26J610901|2020||51500|75100|51500|77100|128600|03-APR-19|0|126600|03-APR-19|76100|950|0|888|21-AUG-18|2|||||ASR19|||0|0|0|126600||REAL
26J610921|2020||51500|97600|51500|92700|144200|06-JAN-19|0|149100|06-JAN-19|85200|7450|0|888|21-AUG-18|2|||||ASR19|||0|0|0|149100||REAL
26J610932|2020||51500|91200|51500|91800|143300|06-JAN-19|0|142700|06-JAN-19|71400|20420|0|888|21-AUG-18|2|||||ASR19|||0|0|0|142700||REAL
26J610943|2020||51300|95600|51300|94700|146000|06-JAN-19|0|146900|06-JAN-19|94700|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|146900||REAL
26J610954|2020||52200|79400|52200|76900|129100|06-JAN-19|0|131600|06-JAN-19|76900|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|131600||REAL
26J610965|2020||50700|75400|50700|78900|129600|06-JAN-19|0|126100|06-JAN-19|78900|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
26J610976|2020||51600|68900|51600|69800|121400|06-JAN-19|0|120500|06-JAN-19|69800|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
26J610987|2020||50500|84800|50500|77100|127600|06-JAN-19|0|135300|06-JAN-19|73100|4040|0|888|21-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
26J610998|2020||52600|116500|52600|113600|166200|18-JAN-19|0|169100|18-JAN-19|101900|11660|0|744|15-JAN-19|2|||||860|||0|0|0|169100||REAL
28J240861|2020||43900|104700|43900|94400|138300|06-JAN-19|0|148600|06-JAN-19|93900|450|0|864|22-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
28J240872|2020||50600|96100|50600|87700|138300|06-JAN-19|0|146700|06-JAN-19|86900|790|0|864|10-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
26Q520836|2020||32000|91900|32000|88500|120500|10-APR-19|0|123900|10-APR-19|88500|0|0|948||2|||||ASR19|||0|0|0|123900||REAL
26Q530561|2020||52400|158800|52400|179500|231900|31-JAN-19|0|211200|06-JAN-19|178200|1320|0|892||2|||||ASR19|||0|0|0|211200||REAL
27G131773|2020||30100|90700|30100|77200|107300|06-JAN-19|0|120800|06-JAN-19|77200|0|0|1176|17-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
27G131782|2020||25800|62200|25800|59900|85700|06-JAN-19|0|88000|06-JAN-19|59900|0|0|560|17-AUG-18|2|||||ASR19|||0|0|0|88000||REAL
26Q520845|2020||32000|99600|32000|100200|132200|10-APR-19|0|131600|10-APR-19|100200|0|0|948||2|||||ASR19|||0|0|0|131600||REAL
26Q520854|2020||32000|83500|32000|104100|136100|31-JAN-19|0|115500|06-JAN-19|104100|0|0|720|26-MAR-18|2|||||ASR19|||0|0|0|115500||REAL
25K620698|2020||50600|105300|50600|123500|174100|06-JAN-19|0|155900|06-JAN-19|122700|820|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|155900||REAL
25K620702|2020||50600|113700|50600|132000|182600|06-JAN-19|0|164300|06-JAN-19|131600|360|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|164300||REAL
25K620711|2020||50600|98000|50600|109700|160300|06-JAN-19|0|148600|06-JAN-19|109700|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
25K420906|2020||57800|218100|57800|225300|283100|25-JAN-19|0|256600|06-JAN-19|225300|0|0|1240|19-FEB-19|WE|||||905|||0|0|0|275900||REAL
25M521058|2020||75400|79100|75400|89700|165100|17-JAN-19|0|154500|17-JAN-19|89700|0|0|1040|11-JAN-19|2|||||860|||0|0|0|154500||REAL
25M521092|2020||72200|112500|72200|114600|186800|06-JAN-19|0|184700|06-JAN-19|114600|0|0|1104|10-JAN-19|2|||||854|||0|0|0|184700||REAL
26H310305|2020||40400|100400|40400|102100|142500|06-JAN-19|0|140800|06-JAN-19|102100|0|0|1073|16-JAN-19|2|||||861|||0|0|0|140800||REAL
24U420716|2020||84900|141700|84900|148700|233600|10-APR-19|0|226600|10-APR-19|148700|0|0|1328|28-MAR-19|2|||||935|||0|0|0|226600||REAL
26J530027|2020||50400|111900|50400|119700|170100|10-SEP-19|0|162200|23-AUG-19|119200|530|0|1560|28-AUG-19|3||50400|111900|162300|HT401|||0|0|0|162300||REAL
24Y320094|2020||120700|238300|120700|204800|325500|10-SEP-19|0|373100|06-JAN-19|197000|7760|0|1864|17-AUG-19|3||120700|238300|359000|HT401|||0|0|0|359000||REAL
26J530049|2020||50300|94500|50300|106600|156900|28-JAN-19|0|144800|28-JAN-19|102500|4070|0|1032|17-JAN-19|2|||||814|||0|0|0|144800||REAL
26J530072|2020||45700|95800|45700|100700|146400|06-JAN-19|0|141500|06-JAN-19|100700|0|0|984|16-JAN-19|2|||||854|||0|0|0|141500||REAL
24Y320032|2020||54000|38300|54000|59000|113000|18-JAN-19|0|92300|06-JAN-19|55200|3810|0|980|17-JAN-19|6|||||978|||0|0|0|92300||REAL
24Y320106|2020|0|108000|267600|108000|280800|388800|09-JUN-20|0|360100|09-JUN-20|279000|1780|0|1889|16-DEC-19|3|D|108000|267600|375600|978|||0|0|0|375600||REAL
24Y320115|2020||109300|392700|109300|433400|542700|16-APR-19|0|502000|16-APR-19|433400|0|0|2315|23-APR-19|2|||||863|||0|0|0|502000||REAL
24Y320193|2020||114000|438100|114000|514800|628800|16-APR-19|0|552100|16-APR-19|514800|0|0|2561|17-JAN-19|6|||||978|||0|0|0|552100||REAL
24Y320207|2020||112400|413800|112400|442800|555200|18-JAN-19|0|526200|06-JAN-19|442800|0|0|2522|17-JAN-19|6|||||978|||0|0|0|526200||REAL
27L330411|2020||82700|132500|82700|134000|216700|06-JAN-19|0|215200|06-JAN-19|133800|150|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|215200||REAL
27L330420|2020||84400|174800|84400|174400|258800|12-MAR-19|0|259200|12-MAR-19|163300|11130|0|1408|12-MAR-19|2|||||848|||0|0|0|259200||REAL
27L330431|2020||83700|109400|83700|117000|200700|06-JAN-19|0|193100|06-JAN-19|117000|0|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|193100||REAL
27L330552|2020||99700|114400|99700|123600|223300|06-JAN-19|0|214100|06-JAN-19|123600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|214100||REAL
27L330563|2020||92000|121900|92000|119000|211000|28-JAN-19|0|213900|28-JAN-19|119000|0|0|1176|11-MAR-19|2|||||838|||0|0|0|213900||REAL
27G140353|2020||26100|52700|26100|57600|83700|29-MAR-19|0|78800|29-MAR-19|57600|0|0|1020|05-NOV-18|2|||||828|||0|0|0|78800||REAL
27G140362|2020||26300|43600|26300|39600|65900|29-MAR-19|0|69900|29-MAR-19|39600|0|0|765|12-MAR-19|2|||||828|||0|0|0|69900||REAL
19K344098|2020||58000|142400|58000|182300|240300|18-JAN-19|0|200400|06-JAN-19|177900|0|0|829|17-JAN-19|6|||||030|||0|0|0|200400||REAL
27H610442|2020||40300|105800|40300|118400|158700|06-JAN-19|0|146100|06-JAN-19|118400|0|0|1107|16-JAN-19|2|||||786|||0|0|0|146100||REAL
27H610453|2020||50700||50700|0|50700|16-SEP-19|0||16-SEP-19|0|0|0|0|22-JAN-19|3||50700||50700|853|||0|0|0|50700||REAL
25Q120400|2020||86100|138700|86100|153600|239700|20-SEP-19|0|234200|20-SEP-19|153600|0|0|1184|20-SEP-19|3||86100|138700|224800|764|||0|0|0|224800||REAL
27L420170|2020||90100|159100|90100|191600|281700|02-APR-19|0|249200|02-APR-19|191600|0|0|1555|28-MAR-19|2|||||756|||0|0|0|249200||REAL
26J241101|2020||52400|80700|52400|81300|133700|06-JAN-19|0|133100|06-JAN-19|81300|0|0|864|13-MAR-19|2|||||863|||0|0|0|133100||REAL
26J241112|2020||51500|78500|51500|76000|127500|06-JAN-19|0|130000|06-JAN-19|76000|0|0|1054|14-MAR-19|2|||||863|||0|0|0|130000||REAL
27L420147|2020||90300|174500|90300|204300|294600|06-JAN-19|0|264800|06-JAN-19|204300|0|0|1305|27-FEB-19|2|||||838|||0|0|0|264800||REAL
27L420192|2020||87200|212800|87200|227500|314700|06-JAN-19|0|300000|06-JAN-19|215400|12050|0|2052|24-MAR-17|2|||||ASR19|||0|0|0|300000||REAL
27L420246|2020||90400|161200|90400|206900|297300|06-JAN-19|0|251600|06-JAN-19|206900|0|0|1640|27-FEB-19|2|||||838|||0|0|0|251600||REAL
28H230645|2020|0|54900|93100|54900|102800|157700|14-FEB-20|0|140800|14-FEB-20|102800|0|0|1064|04-FEB-20|3|96|54900|93100|148000|828|||0|0|0|148000||REAL
28H230663|2020||57900|126400|57900|131100|189000|06-JAN-19|0|184300|06-JAN-19|130000|1140|0|1526|19-MAR-19|2|||||503|||0|0|0|184300||REAL
28H230672|2020||64000|80300|64000|78600|142600|06-JAN-19|0|144300|06-JAN-19|78600|0|0|1140|19-MAR-19|2|||||503|||0|0|0|144300||REAL
28H230681|2020|0|52800|75600|52800|95700|148500|14-FEB-20|0|128400|14-FEB-20|94500|1190|0|999|04-FEB-20|2|96||||828|||0|0|0|128400||REAL
25Q140741|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|06-JAN-19|86900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
25Q140750|2020|0|21800|78400|21800|88000|109800|19-FEB-20|0|100200|19-FEB-20|86900|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|100200||REAL
25R620222|2020||92400|167500|92400|192800|285200|06-JAN-19|0|259900|06-JAN-19|192800|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|259900||REAL
26K110907|2020||76600|108700|76600|120100|196700|06-JAN-19|0|185300|06-JAN-19|120100|0|0|1120|19-FEB-19|2|||||503|||0|0|0|185300||REAL
26K110916|2020||74500|105200|74500|104000|178500|06-JAN-19|0|179700|06-JAN-19|104000|0|0|1212|19-FEB-19|2|||||503|||0|0|0|179700||REAL
26K110925|2020||81200|80800|81200|78900|160100|06-JAN-19|0|162000|06-JAN-19|78900|0|0|1000|18-MAR-19|2|||||838|||0|0|0|162000||REAL
26K110934|2020||77200|133700|77200|159800|237000|06-JAN-19|0|210900|06-JAN-19|159800|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
24N540262|2020||134700|48000|134700|89000|223700|06-JAN-19|0|182700|06-JAN-19|88700|270|0|936|12-SEP-18|2|||||838|||0|0|0|182700||REAL
30J140667|2020||62000|318200|62000|308300|370300|06-JAN-19|0|380200|06-JAN-19|296800|11530|0|2790|04-FEB-13|2|||||ASR19|||0|0|0|380200||REAL
05J620954|2020||31000|109200|31000|107600|138600|22-MAY-19|0|140200|22-MAY-19|107600|0|0|1400|16-MAY-19|2|||||856|||0|0|0|140200||REAL
29H440881|2020||52800|90900|52800|89300|142100|06-JAN-19|0|143700|06-JAN-19|89300|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
29H440890|2020||52800|108600|52800|119300|172100|06-JAN-19|0|161400|06-JAN-19|119300|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|161400||REAL
05J620965|2020||31300|165900|31300|165400|196700|06-JAN-19|0|197200|06-JAN-19|165400|0|0|1904|14-MAY-15|2|||||ASR19|||0|0|0|197200||REAL
05J620976|2020||31300|109900|31300|107800|139100|06-JAN-19|0|141200|06-JAN-19|107800|0|0|1400||2|||||ASR19|||0|0|0|141200||REAL
25Q440391|2020||80700|180300|80700|190700|271400|06-JAN-19|0|261000|06-JAN-19|190700|0|0|2148||2|||||ASR19|||0|0|0|261000||REAL
25Q440409|2020||85200|223800|85200|252400|337600|06-JAN-19|0|309000|06-JAN-19|252400|0|0|1624|12-AUG-16|2|||||ASR19|||0|0|0|309000||REAL
24Q440336|2020|0|89800|125200|89800|134500|224300|16-MAR-20|0|215000|16-MAR-20|132600|1920|0|1332|10-MAR-20|2|96||||836|||0|0|0|215000||REAL
24Q440345|2020|0|88600|143400|88600|153800|242400|08-MAY-20|0|234700|08-MAY-20|153800|0|0|1792|10-MAR-20|3|96|88600|143400|232000|836|||0|0|0|232000||REAL
24Q440381|2020|0|94900|142900|94900|152200|247100|23-JUN-20|0|237800|23-JUN-20|152200|0|0|1546|29-APR-20|2|96||||864|||0|0|0|237800||REAL
24Q440390|2020||97500|121600|97500|158300|255800|05-APR-19|0|219100|05-APR-19|158300|0|0|1745|07-FEB-17|2|||||ASR19|||0|0|0|219100||REAL
24Q440419|2020||81600|146400|81600|163000|244600|06-JAN-19|0|228000|06-JAN-19|163000|0|0|1292|30-NOV-17|2|||||ASR19|||0|0|0|228000||REAL
24Q440428|2020||90200|147100|90200|166200|256400|06-JAN-19|0|237300|06-JAN-19|166200|0|0|1874|30-NOV-17|2|||||ASR19|||0|0|0|237300||REAL
25J641467|2020||40700|30300|40700|30300|71000|18-MAR-19|0|84900|18-MAR-19|29900|400|0|441|11-MAR-19|1|||||855|||0|0|0|71000||REAL
25J641490|2020||54300|5000|54300|5000|59300|06-JAN-19|0||06-JAN-19|0|4990|0|0|16-AUG-18|1|||||ASR19|||0|0|0|59300||REAL
25J641500|2020||50900||50900|0|50900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-18|11|||||ASR19|||0|0|0|50900||REAL
25J641533|2020||50900|67900|50900|70000|120900|06-JAN-19|0|118800|06-JAN-19|69600|400|0|768|20-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
20R520255|2020|0|121700|190200|121700|256000|377700|09-JUN-20|0|311900|09-JUN-20|256000|0|0|1640|28-APR-20|2|96||||838|||0|0|0|311900||REAL
18Q330221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18Q340152|2020||367500|672700|367500|580000|947500|25-APR-19|0|1001600|25-APR-19|564500|15500|0|3984|16-JAN-19|WE|||||978|||0|0|0|1040200||REAL
18Q340163|2020||350700|759900|350700|889700|1240400|28-JAN-19|0|1132700|28-JAN-19|885300|4440|0|4001|16-JAN-19|WE|||||978|||0|0|0|1110600||REAL
20R520273|2020||126000|259200|126000|290000|416000|06-JAN-19|0|385200|06-JAN-19|290000|0|0|2352|11-AUG-16|2|||||ASR19|||0|0|0|385200||REAL
20R520282|2020||126000|288600|126000|303500|429500|06-JAN-19|0|414600|06-JAN-19|287200|16280|0|2352|11-AUG-16|2|||||ASR19|||0|0|0|414600||REAL
20R520291|2020||126000|283600|126000|348000|474000|06-JAN-19|0|409600|06-JAN-19|348000|0|0|1792||2|||||ASR19|||0|0|0|409600||REAL
24S340450|2020||92400|122800|92400|138100|230500|03-APR-19|0|215200|03-APR-19|138100|0|0|1152|27-MAR-19|2|||||857|||0|0|0|215200||REAL
24S340461|2020||92200|151900|92200|153700|245900|06-JAN-19|0|244100|06-JAN-19|151500|2160|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|244100||REAL
24S340472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S340483|2020|9|69100|145500|69100|137000|206100|11-MAR-20|0|214600|11-MAR-20|137000|0|0|1284|11-MAR-20|2|90||||825|||0|0|0|214600||REAL
24S340494|2020|9|69100|176100|69100|167400|236500|11-MAR-20|0|245200|11-MAR-20|167400|0|0|1284|30-JAN-20|2|90||||825|||0|0|0|245200||REAL
24S340506|2020|0|84300|130700|70300|175500|245800|14-APR-20|0|255300|14-APR-20|175500|0|0|1962|11-MAR-20|3|90|84300|130700|215000|HT401|||0|0|0|215000||REAL
24S340524|2020|9|68400|145700|68400|134000|202400|11-MAR-20|0|214100|11-MAR-20|134000|0|0|1284|30-JAN-20|2|90||||825|||0|0|0|214100||REAL
24S340533|2020|9|68500|151900|68500|147800|216300|11-MAR-20|0|220400|11-MAR-20|147800|0|0|1281|30-JAN-20|2|90||||825|||0|0|0|220400||REAL
24S340542|2020|0|91500|160200|68600|158800|227400|14-APR-20|0|232500|14-APR-20|158800|0|0|1736|30-JAN-20|3|90|91500|160200|251700|HT401|||0|0|0|251700||REAL
24L211715|2020||79800|126400|79800|165400|245200|10-SEP-19|0|231700|06-JAN-19|152700|12680|0|1630|24-AUG-19|3||79800|126400|206200|HT401|||0|0|0|206200||REAL
23T511731|2020||40500|87400|40500|85200|125700|06-JAN-19|0|127900|06-JAN-19|85200|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
24L211724|2020||73400|290900|73400|289500|362900|25-MAR-19|0|358900|25-MAR-19|289500|0|0|2250|18-JAN-19|WE|||||978|||0|0|0|364300||REAL
24L211733|2020||73500|347000|73500|311500|385000|28-JAN-19|0|412200|28-JAN-19|311500|0|0|2336|18-JAN-19|WE|||||978|||0|0|0|420500||REAL
24P630570|2020||121000|219900|121000|231000|352000|06-JAN-19|0|340900|06-JAN-19|231000|0|0|2052||2|||||ASR19|||0|0|0|340900||REAL
24R530959|2020||82200|111400|82200|118700|200900|06-JAN-19|0|193600|06-JAN-19|118700|0|0|1223||2|||||ASR19|||0|0|0|193600||REAL
24R530968|2020||85500|129900|85500|137300|222800|06-JAN-19|0|215400|06-JAN-19|137300|0|0|1737||2|||||ASR19|||0|0|0|215400||REAL
24R530977|2020||82500|78900|82500|93300|175800|06-JAN-19|0|161400|06-JAN-19|93300|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|161400||REAL
24S210683|2020||44900|118100|44900|127700|172600|08-JAN-19|0|163000|08-JAN-19|117900|9780|0|1248|03-JAN-19|2|||||860|||0|0|0|163000||REAL
24K410872|2020||124300|265000|124300|215100|339400|31-JAN-19|0|381200|06-JAN-19|214300|790|0|1610|30-JAN-19|WE|||||847|||0|0|0|389300||REAL
23T140445|2020||106700|364700|106700|358800|465500|06-JAN-19|0|471400|06-JAN-19|358800|0|0|3600|22-SEP-16|2|||||ASR19|||0|0|0|471400||REAL
24N540442|2020||134000|73800|134000|102100|236100|06-JAN-19|0|207800|06-JAN-19|100200|1940|0|962|12-SEP-18|2|||||838|||0|0|0|207800||REAL
23L340773|2020||352900|146700|352900|277800|630700|06-JAN-19|0|499600|06-JAN-19|277800|0|0|2400|06-AUG-18|2|||||ASR19|||0|0|0|499600||REAL
23L340801|2020||408500|381900|408500|395500|804000|06-JAN-19|0|790400|06-JAN-19|389700|5780|0|2682|06-AUG-18|2|||||ASR19|||0|0|0|790400||REAL
25Q440292|2020||83900|122700|83900|145300|229200|06-JAN-19|0|206600|06-JAN-19|145300|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|206600||REAL
22O210252|2020||141800|260100|141800|282900|424700|06-JAN-19|0|401900|06-JAN-19|282900|0|0|2502|30-NOV-17|2|||||ASR19|||0|0|0|401900||REAL
26U340043|2020||122900|144300|122900|164200|287100|06-JAN-19|0|267200|06-JAN-19|150600|13640|0|1700|17-MAR-15|2|||||ASR19|||0|0|0|267200||REAL
26U340054|2020||122300|173500|122300|174000|296300|06-JAN-19|0|295800|06-JAN-19|174000|0|0|1748|19-OCT-17|2|||||ASR19|||0|0|0|295800||REAL
26U340076|2020||108000|535000|108000|696200|804200|18-JAN-19|0|617900|06-JAN-19|696200|0|0|3412|17-JAN-19|WE|||||978|||0|0|0|643000||REAL
22M330370|2020||196200|42800|196200|109300|305500|06-JAN-19|0|239000|06-JAN-19|109300|0|0|936|06-FEB-19|6|||||828|||0|0|0|239000||REAL
22K611004|2020||159200|252500|159200|231900|391100|10-SEP-19|0|411700|23-AUG-19|231700|150|0|1768|30-AUG-19|3||159200|252500|411700|HT401|||0|0|0|411700||REAL
22K611015|2020||159200|85400|159200|108600|267800|06-JAN-19|0|244600|06-JAN-19|107100|1490|0|990|19-JUL-18|2|||||ASR19|||0|0|0|244600||REAL
22K611026|2020||159200|61800|159200|100800|260000|06-JAN-19|0|221000|06-JAN-19|97800|3010|0|1008|19-JUL-18|2|||||ASR19|||0|0|0|221000||REAL
22M330381|2020||196200|67200|196200|121000|317200|06-JAN-19|0|263400|06-JAN-19|121000|0|0|936|02-NOV-18|2|||||841|||0|0|0|263400||REAL
22M330392|2020||205400|75100|205400|110500|315900|06-JAN-19|0|280500|06-JAN-19|110300|200|0|988|06-FEB-19|2|||||828|||0|0|0|280500||REAL
22M540810|2020||225200|136000|225200|161500|386700|25-MAR-19|0|361200|25-MAR-19|161200|320|0|1698||2|||||ASR19|||0|0|0|361200||REAL
22M540829|2020||228000|210000|228000|270300|498300|07-JAN-19|0|438000|07-JAN-19|270300|0|0|1997|06-JUL-18|2|||||ASR19|||0|0|0|438000||REAL
22M540847|2020||247400|260300|247400|289000|536400|06-JAN-19|0|507700|06-JAN-19|289000|0|0|2049|11-APR-18|2|||||ASR19|||0|0|0|507700||REAL
22M540856|2020||227300|158000|227300|216800|444100|06-JAN-19|0|385300|06-JAN-19|216800|0|0|2244|06-JUL-18|2|||||ASR19|||0|0|0|385300||REAL
21R230405|2020||96900|161100|96900|177500|274400|06-JAN-19|0|258000|06-JAN-19|177500|0|0|2317|19-APR-19|2|||||503|||0|0|0|258000||REAL
21R230414|2020||101100|130000|101100|142700|243800|06-JAN-19|0|231100|06-JAN-19|142700|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|231100||REAL
21R230423|2020||100000|151600|100000|150200|250200|06-JAN-19|0|251600|06-JAN-19|150200|0|0|1685|27-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
21R230432|2020||99100|121300|99100|136600|235700|06-JAN-19|0|220400|06-JAN-19|136600|0|0|1687|19-APR-19|2|||||503|||0|0|0|220400||REAL
22L240591|2020||188500|397400|188500|310700|499200|31-JAN-19|0|585900|06-JAN-19|310500|210|0|1368|04-FEB-19|6|||||838|||0|0|0|585900||REAL
22L240601|2020||188400|166700|188400|138500|326900|06-JAN-19|0|355100|06-JAN-19|138100|410|0|1488|04-FEB-19|2|||||838|||0|0|0|355100||REAL
19M411404|2020||208700||208700|0|208700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||848|||0|0|0|208700||REAL
19M411437|2020||218400|502600|218400|523700|742100|25-JAN-19|0|721000|06-JAN-19|523700|0|0|2434|23-JAN-19|2|||||848|||0|0|0|721000||REAL
19M411460|2020||12500|0|12500|0|12500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|12500||REAL
19M411471|2020||23500|0|23500|0|23500|25-FEB-19|0|||0|0|0|0|02-MAR-16|1|||||ASR19|||0|0|0|23500||REAL
19M420028|2020||231900|165100|231900|225100|457000|29-MAR-19|0|397000|29-MAR-19|225100|0|0|2083|22-NOV-10|2|||||ASR19|||0|0|0|397000||REAL
20J531871|2020||102100|169100|102100|200100|302200|06-JAN-19|271200|310000|06-JAN-19|200100|0|0|2700|12-FEB-13|4|||||ASR19|||0|0|0|271200||REAL
19M420073|2020||500|0|500|0|500|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||500|0|500|HT401|||0|0|0|500||REAL
19M420138|2020|0|182800|326100|182800|323400|506200|09-DEC-19|0|514300|09-DEC-19|323400|0|0|2648|30-SEP-19|3|96|182800|326100|508900|854|||0|0|0|508900||REAL
19M420150|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|16200||REAL
20J531880|2020||115800|119100|115800|183500|299300|06-JAN-19|234900|283000|06-JAN-19|183500|0|0|2160|27-SEP-18|4|||||856|||0|0|0|234900||REAL
17J130454|2020|0|53100|131000|53100|105000|158100|21-MAY-20|0|186000|21-MAY-20|105000|0|0|1248|21-MAY-20|3|D|53100|131000|184100|848|||0|0|0|184100||REAL
17J130476|2020||53400|113800|53400|121700|175100|25-JUL-19|0|226900|25-JUL-19|117200|4510|0|1165|15-JUL-19|3||53400|113800|167200|HT401|||0|0|0|167200||REAL
17J130487|2020||49300|126000|49300|98800|148100|06-JAN-19|0|175300|06-JAN-19|98800|0|0|1088|07-FEB-19|2|||||836|||0|0|0|175300||REAL
17J130498|2020||55200|106300|55200|121500|176700|06-JAN-19|0|161500|06-JAN-19|121500|0|0|1820||2|||||ASR19|||0|0|0|161500||REAL
18J110590|2020||456800|16600|456800|16600|473400|24-APR-19|0|||0|16590|0|0|26-JUL-19|3||456800|16600|473400|HT401|||0|0|0|473400||REAL
18J440820|2020||176300|172900|176300|171100|347400|06-JAN-19|0|349200|06-JAN-19|171100|0|0|2144|26-OCT-17|2|||||ASR19|||0|0|0|349200||REAL
19J131491|2020||134100|133500|134100|158000|292100|06-JAN-19|0|267600|06-JAN-19|158000|0|0|1578|01-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
24L530210|2020||163100|81500|163100|115100|278200|31-JAN-19|0|244600|06-JAN-19|115100|0|0|1062|30-JAN-19|2|||||847|||0|0|0|244600||REAL
24L320088|2020||122600|151200|122600|150100|272700|02-MAY-19|0|273800|02-MAY-19|150100|0|0|1256|27-APR-19|2|||||786|||0|0|0|273800||REAL
24L320099|2020||129900|122800|129900|154200|284100|06-JAN-19|0|252700|06-JAN-19|154200|0|0|1393|12-OCT-18|2|||||841|||0|0|0|252700||REAL
24L320110|2020||129700|201000|129700|163200|292900|06-JAN-19|0|330700|06-JAN-19|163200|0|0|1236|30-OCT-18|2|||||838|||0|0|0|330700||REAL
24L140435|2020||77800|74400|77800|80000|157800|06-JAN-19|0|152200|06-JAN-19|80000|0|0|1080|23-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
24K240231|2020||121900|88500|121900|107800|229700|06-JAN-19|0|210400|06-JAN-19|107800|0|0|1014|23-OCT-18|2|||||855|||0|0|0|210400||REAL
24K240240|2020||342800|202300|342800|202300|545100|25-FEB-19|0|659800|25-FEB-19|192200|10090|0|1370|20-FEB-19|1|||||935|||0|0|0|545100||REAL
24K240251|2020||123300|74500|123300|104800|228100|06-JAN-19|0|197800|06-JAN-19|104800|0|0|1016|17-OCT-18|2|||||855|||0|0|0|197800||REAL
24K240262|2020||387400|173500|387400|173500|560900|26-FEB-19|0|595700|26-FEB-19|173500|0|0|1581|20-FEB-19|1|||||935|||0|0|0|560900||REAL
24K240273|2020||385400|253600|385400|253600|639000|26-FEB-19|0|689400|26-FEB-19|233900|19730|0|1785|20-FEB-19|1|||||935|||0|0|0|639000||REAL
21T610276|2020||123200|241100|123200|231000|354200|06-JAN-19|0|364300|06-JAN-19|217800|13170|0|2520||2|||||ASR19|||0|0|0|364300||REAL
21T610298|2020||120600|213900|120600|220600|341200|06-JAN-19|0|334500|06-JAN-19|220600|0|0|2520||2|||||ASR19|||0|0|0|334500||REAL
20K410021|2020||342900|275300|342900|293400|636300|20-APR-19|0|618200|20-APR-19|293400|0|0|1664|19-APR-19|6|||||825|||0|0|0|618200||REAL
20K410043|2020||334400|332200|334400|342000|676400|31-JAN-19|0|666600|06-JAN-19|342000|0|0|2242|24-JAN-19|6|||||847|||0|0|0|666600||REAL
20J210141|2020||88000|80500|88000|90400|178400|06-JAN-19|0|168500|06-JAN-19|90400|0|0|850|11-FEB-19|2|||||828|||0|0|0|168500||REAL
20J210163|2020||124000|367400|124000|405400|529400|18-JAN-19|0|491400|06-JAN-19|387800|17580|0|1308|11-FEB-19|6|||||828|||0|0|0|491400||REAL
20J210185|2020|1|88000|223800|88000|228800|316800|19-MAY-20|0|311800|19-MAY-20|228800|0|0|1456|12-MAR-20|2|57||||855|||0|0|0|311800||REAL
21J611291|2020|0|79100|111700|79100|110700|189800|18-MAR-20|0|190800|18-MAR-20|110700|0|0|1344|06-MAR-20|2|96||||764|||0|0|0|190800||REAL
21J611301|2020||79100|75800|79100|95400|174500|20-FEB-19|0|154900|20-FEB-19|95400|0|0|1170|07-FEB-19|2|||||911|||0|0|0|154900||REAL
21J611312|2020|0|75600|113400|75600|133600|209200|19-MAR-20|0|189000|19-MAR-20|133600|0|0|912|16-MAR-20|2|96||||855|||0|0|0|189000||REAL
17K640754|2020||30900|39200|30900|42500|73400|06-JAN-19|0|70100|06-JAN-19|42500|0|0|825|18-APR-17|2|||||ASR19|||0|0|0|70100||REAL
22S130251|2020||89400|102500|89400|93700|183100|06-JAN-19|0|191900|06-JAN-19|93400|260|0|1517|27-MAR-19|2|||||935|||0|0|0|191900||REAL
22S130260|2020||91600|59800|91600|61900|153500|03-APR-19|0|151400|03-APR-19|60100|1750|0|925|27-MAR-19|2|||||935|||0|0|0|151400||REAL
22S130271|2020||94600|118800|94600|101300|195900|04-FEB-19|0|213400|04-FEB-19|100000|1260|0|1645|09-JAN-19|2|||||861|||0|0|0|213400||REAL
22S130282|2020||90100|49700|90100|69900|160000|19-APR-19|0|139800|19-APR-19|69700|200|0|925||2|||||ASR19|||0|0|0|139800||REAL
23L240509|2020||352100|683500|352100|573300|925400|31-JAN-19|0|1035600|06-JAN-19|558100|15160|0|3520|30-JAN-19|6|||||847|||0|0|0|1035600||REAL
22K431341|2020|0|52800|47200|52800|73000|125800|06-MAY-20|0|119500|06-MAY-20|73000|0|0|792|31-JAN-20|3|96|52800|47200|100000|HT401|||0|0|0|100000||REAL
22K431385|2020||47500|125500|47500|108100|155600|06-JAN-19|0|173000|06-JAN-19|104900|3200|0|972|04-OCT-18|2|||||842|||0|0|0|173000||REAL
22P630172|2020||450400|142900|450400|216700|667100|06-JAN-19|0|593300|06-JAN-19|216700|0|0|2600|23-MAR-18|2|||||ASR19|||0|0|0|593300||REAL
22P630242|2020||452700|480000|452700|446500|899200|25-JUN-19|0|936700|25-JUN-19|412500|34040|0|2582|25-JUN-19|3||452700|480000|932700|847|||0|0|0|932700||REAL
22O420194|2020||19600|0|19600|0|19600|25-FEB-19|0|||0|0|0|0|11-JUL-17|1|||||ASR19|||0|0|0|19600||REAL
22P630206|2020||450000|293000|450000|311700|761700|25-APR-19|0|743000|25-APR-19|311700|0|0|2612|11-APR-19|2|||||838|||0|0|0|743000||REAL
22P630224|2020||460800|641000|460800|601100|1061900|18-JAN-19|0|1101800|06-JAN-19|601100|0|0|2970|16-JAN-19|6|||||978|||0|0|0|1101800||REAL
22P630251|2020||451300|301000|451300|335600|786900|06-JAN-19|0|752300|06-JAN-19|334400|1210|0|3172||2|||||ASR19|||0|0|0|752300||REAL
21S540332|2020||141200|244100|141200|286500|427700|06-JAN-19|0|385300|06-JAN-19|286500|0|0|2508||2|||||ASR19|||0|0|0|385300||REAL
21T340849|2020||40100|70400|40100|75100|115200|09-MAY-19|0|110500|09-MAY-19|70500|0|0|1216|07-MAY-19|6|||||786|||0|0|0|110500||REAL
28L410194|2020||94000|130700|94000|147800|241800|06-JAN-19|0|224700|06-JAN-19|146900|890|0|1298|28-SEP-18|2|||||853|||0|0|0|224700||REAL
27H621596|2020||24100|46000|24100|45300|69400|05-FEB-19|0|70100|05-FEB-19|44700|560|0|836|23-JAN-19|2|||||828|||0|0|0|70100||REAL
28L410161|2020||94000|119800|94000|135600|229600|06-JAN-19|0|213800|06-JAN-19|134800|770|0|1262|28-SEP-18|2|||||853|||0|0|0|213800||REAL
28L410183|2020||93800|200200|93800|206000|299800|06-JAN-19|0|294000|06-JAN-19|206000|0|0|1958|01-OCT-18|2|||||853|||0|0|0|294000||REAL
25L441298|2020||93900|101000|93900|138700|232600|06-JAN-19|0|194900|06-JAN-19|138700|0|0|1335|24-MAY-18|2|||||ASR19|||0|0|0|194900||REAL
26Q521321|2020||41100|143400|41100|158700|199800|31-JAN-19|0|184500|06-JAN-19|158500|240|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|184500||REAL
26Q521330|2020||41100|135300|41100|139100|180200|31-JAN-19|0|176400|06-JAN-19|139100|0|0|1014|04-DEC-18|2|||||757|||0|0|0|176400||REAL
26Q521341|2020||41100|150000|41100|171800|212900|31-JAN-19|0|191100|06-JAN-19|171800|0|0|1269|13-FEB-17|2|||||ASR19|||0|0|0|191100||REAL
26Q521352|2020||41100|158700|41100|179800|220900|31-JAN-19|0|199800|06-JAN-19|179800|0|0|1269|13-AUG-18|2|||||ASR19|||0|0|0|199800||REAL
25R530343|2020||105500|237100|105500|255600|361100|06-JAN-19|0|342600|06-JAN-19|255600|0|0|1864|10-SEP-11|2|||||ASR19|||0|0|0|342600||REAL
25R530352|2020||104900|185200|104900|198000|302900|06-JAN-19|0|290100|06-JAN-19|198000|0|0|1792|10-APR-19|2|||||863|||0|0|0|290100||REAL
25R530361|2020||107300|237800|107300|248900|356200|06-JAN-19|0|345100|06-JAN-19|248900|0|0|1864|18-MAR-16|2|||||ASR19|||0|0|0|345100||REAL
25R530370|2020||110700|212300|110700|214900|325600|06-JAN-19|0|323000|06-JAN-19|214900|0|0|2112|19-NOV-18|2|||||757|||0|0|0|323000||REAL
26L430178|2020|0|86300|128400|86300|150900|237200|11-MAR-20|0|214700|11-MAR-20|150900|0|0|1260|11-DEC-19|2|96||||853|||0|0|0|214700||REAL
26L430189|2020||85900|151300|85900|172500|258400|06-JAN-19|0|237200|06-JAN-19|172500|0|0|1426|25-FEB-19|2|||||853|||0|0|0|237200||REAL
26L430190|2020||85900|133200|85900|208000|293900|18-SEP-19|0|259800|18-SEP-19|208000|0|0|1260|18-SEP-19|3||85900|133200|219100|786|||0|0|0|219100||REAL
26Q220051|2020||39000|4600|39000|4600|43600|25-FEB-19|0|||0|4590|0|0|24-AUG-16|1|||||ASR19|||0|0|0|43600||REAL
19P130120|2020||238400|224500|238400|313500|551900|06-JAN-19|0|462900|06-JAN-19|313000|490|0|2664|14-SEP-16|2|||||ASR19|||0|0|0|462900||REAL
19P130131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P130142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19P130153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P130164|2020||219600|105900|219600|196400|416000|06-JAN-19|0|325500|06-JAN-19|196400|0|0|2040|08-MAR-17|2|||||ASR19|||0|0|0|325500||REAL
19P130175|2020||222000|165100|222000|252000|474000|06-JAN-19|0|387100|06-JAN-19|251200|810|0|1408|08-MAR-17|2|||||ASR19|||0|0|0|387100||REAL
19P130186|2020||233500|215600|233500|296500|530000|06-JAN-19|0|449100|06-JAN-19|295300|1230|0|2568|29-MAR-18|2|||||ASR19|||0|0|0|449100||REAL
19P130197|2020||235500|154600|235500|238100|473600|06-JAN-19|0|390100|06-JAN-19|238100|0|0|2436|01-APR-19|2|||||855|||0|0|0|390100||REAL
19T610703|2020|0|118700|417600|118700|383400|502100|09-JUN-20|0|506200|09-JUN-20|381400|2030|0|2772|16-DEC-19|3|D|118700|417600|536300|978|||0|0|0|536300||REAL
19T620054|2020||67000|103800|67000|121000|188000|06-JAN-19|0|170800|06-JAN-19|117000|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|170800||REAL
19T620065|2020||62400|118400|62400|137700|200100|06-JAN-19|0|180800|06-JAN-19|133700|4000|0|1561|01-JUN-18|2|||||ASR19|||0|0|0|180800||REAL
24K210632|2020||119200|114300|119200|121000|240200|06-JAN-19|0|233500|06-JAN-19|121000|0|0|1204|19-OCT-18|2|||||836|||0|0|0|233500||REAL
24K210641|2020||119500|98700|119500|120200|239700|06-JAN-19|0|218200|06-JAN-19|120200|0|0|1200|17-OCT-18|2|||||858|||0|0|0|218200||REAL
24K210661|2020|0|116700|153100|116700|147700|264400|29-JAN-20|0|269800|29-JAN-20|147700|0|0|1641|11-DEC-19|2|96||||863|||0|0|0|269800||REAL
24K210683|2020||119200|83600|119200|110400|229600|06-JAN-19|0|202800|06-JAN-19|110400|0|0|1060|19-OCT-18|2|||||836|||0|0|0|202800||REAL
22U610403|2020||90600|214800|90600|226100|316700|06-JAN-19|0|305400|06-JAN-19|226100|0|0|2064||2|||||ASR19|||0|0|0|305400||REAL
24K210694|2020||116700|108900|116700|117300|234000|06-JAN-19|0|225600|06-JAN-19|117300|0|0|1168|19-OCT-18|2|||||836|||0|0|0|225600||REAL
22U610386|2020||90300|221200|90300|233700|324000|06-JAN-19|0|311500|06-JAN-19|233700|0|0|1644|20-JAN-16|2|||||ASR19|||0|0|0|311500||REAL
22U610397|2020||87800|217700|87800|211300|299100|05-FEB-19|0|305500|05-FEB-19|211300|0|0|2080|23-JAN-19|2|||||837|||0|0|0|305500||REAL
17L330872|2020||247600|284500|247600|294200|541800|06-JAN-19|0|532100|06-JAN-19|294200|0|0|1320|20-AUG-15|2|||||ASR19|||0|0|0|532100||REAL
07J520427|2020||16000|86500|16000|77800|93800|15-MAY-19|0|102500|15-MAY-19|77200|590|0|1458|15-MAY-19|2|||||848|||0|0|0|102500||REAL
31L320738|2020|0|45300|333200|45300|322300|367600|06-MAR-20|0|378500|06-MAR-20|322300|0|0|2228|20-FEB-20|2|96||||853|||0|0|0|378500||REAL
31L320903|2020||47900|307300|47900|303300|351200|06-JAN-19|0|355200|06-JAN-19|303300|0|0|2408|11-MAY-17|2|||||ASR19|||0|0|0|355200||REAL
19K230490|2020||251100|87600|251100|134100|385200|06-JAN-19|0|338700|06-JAN-19|134100|0|0|1118|13-FEB-19|2|||||935|||0|0|0|338700||REAL
19K230511|2020||229100|74500|229100|116200|345300|06-JAN-19|0|303600|06-JAN-19|116200|0|0|1214|13-FEB-19|2|||||935|||0|0|0|303600||REAL
19K230522|2020||239100|195000|239100|196300|435400|23-APR-19|0|434100|23-APR-19|195500|750|0|1591|24-JUL-18|2|||||ASR19|||0|0|0|434100||REAL
19M520524|2020||611100|729500|611100|729500|1340600|10-SEP-19|0|1377800|06-JAN-19|692300|37190|0|3344|16-AUG-19|3||611100|729500|1340600|HT401|||0|0|0|1340600||REAL
18L520470|2020||362500|314200|362500|354200|716700|06-JAN-19|0|676700|06-JAN-19|354200|0|0|2520|23-JAN-15|2|||||ASR19|||0|0|0|676700||REAL
18L520481|2020||499000|54700|499000|163900|662900|19-SEP-19|0|530200|19-SEP-19|154200|9690|0|1889|19-SEP-19|3||499000|54700|553700|848|||0|0|0|553700||REAL
18L520492|2020||370800|289300|370800|296500|667300|06-JAN-19|0|660100|06-JAN-19|296500|0|0|2676|13-MAR-18|2|||||ASR19|||0|0|0|660100||REAL
18J441403|2020||107400|113800|107400|123600|231000|06-JAN-19|221200|209800|06-JAN-19|123600|0|0|2200|10-OCT-18|4|||||858|||0|0|0|221200||REAL
18J441414|2020||107400|96100|107400|119200|226600|10-SEP-19|221200|225400|06-JAN-19|119200|0|0|2576|25-JUL-19|3||107400|96100|203500|HT401|||0|0|0|203500||REAL
18J441425|2020||107400|125000|107400|146600|254000|06-JAN-19|232400|238800|06-JAN-19|146600|0|0|2576|10-OCT-18|4|||||858|||0|0|0|232400||REAL
18J441436|2020||107400|90100|107400|166800|274200|10-SEP-19|256200|279300|23-AUG-19|166800|0|0|3024|21-AUG-19|3||107400|90100|197500|HT401|||0|0|0|197500||REAL
18J441458|2020||134900|377500|134900|347900|482800|06-JAN-19|512400|639400|06-JAN-19|347900|0|0|5690|10-OCT-18|4|||||858|||0|0|0|512400||REAL
18J441470|2020||107400|153000|107400|173600|281000|06-JAN-19|260400|271800|06-JAN-19|173600|0|0|2592|10-OCT-18|4|||||858|||0|0|0|260400||REAL
18J541844|2020|0|101300|143700|101300|161300|262600|12-FEB-20|245000|283700|12-FEB-20|153600|7730|0|2784|03-FEB-20|4|96||||855|||0|0|0|245000||REAL
18J541855|2020||101300|160500|101300|161000|262300|06-JAN-19|261800|258600|06-JAN-19|161000|0|0|2912|08-OCT-18|4|||||764|||0|0|0|261800||REAL
18J541866|2020||101300|139500|101300|158200|259500|06-JAN-19|240800|281000|06-JAN-19|150900|7330|0|2784|08-OCT-18|4|||||764|||0|0|0|240800||REAL
18J541877|2020||101300|174500|101300|203500|304800|06-JAN-19|275800|324300|06-JAN-19|197000|6450|0|2800|08-OCT-18|4|||||764|||0|0|0|275800||REAL
18J541888|2020||101300|124100|101300|136400|237700|06-JAN-19|225400|232700|06-JAN-19|130300|6110|0|2350|08-OCT-18|4|||||764|||0|0|0|225400||REAL
18J541899|2020||101300|105900|101300|113800|215100|06-JAN-19|207200|190000|06-JAN-19|113800|0|0|2150|08-OCT-18|4|||||764|||0|0|0|207200||REAL
18J541910|2020||101300|121300|101300|142100|243400|06-JAN-19|222600|257300|06-JAN-19|142100|0|0|2668|16-OCT-18|4|||||764|||0|0|0|222600||REAL
22U410340|2020|0|82500|307900|82500|314400|396900|14-FEB-20|0|390400|14-FEB-20|302300|12110|0|2592|11-OCT-19|2|96||||862|||0|0|0|390400||REAL
22U110444|2020|0|61800|365700|61800|423500|485300|09-JUN-20|0|426000|09-JUN-20|423500|0|0|2644|16-DEC-19|3|D|61800|365700|427500|978|||0|0|0|427500||REAL
22U110462|2020|0|61400|334800|61400|360600|422000|09-JUN-20|0|382800|09-JUN-20|360600|0|0|2470|16-DEC-19|3|D|61400|334800|396200|978|||0|0|0|396200||REAL
22U110480|2020|0|63000|316000|63000|330100|393100|10-FEB-20|0|379000|10-FEB-20|330100|0|0|2432|22-OCT-19|2|96||||855|||0|0|0|379000||REAL
21S310065|2020||101500|168200|101500|170500|272000|06-JAN-19|0|269700|06-JAN-19|170500|0|0|1699|27-FEB-17|2|||||ASR19|||0|0|0|269700||REAL
26Q630441|2020||39100|113700|39100|120800|159900|31-JAN-19|0|152800|06-JAN-19|120800|0|0|916|13-FEB-17|2|||||ASR19|||0|0|0|152800||REAL
26Q630450|2020||41500|163000|41500|187600|229100|31-JAN-19|0|204500|06-JAN-19|187600|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|204500||REAL
26K320113|2020||51500|164600|51500|168800|220300|29-MAR-19|0|216100|29-MAR-19|168800|0|0|1431|14-MAY-19|2|||||828|||0|0|0|216100||REAL
26Q630461|2020||39100|152200|39100|169100|208200|31-JAN-19|0|191300|06-JAN-19|169100|0|0|1258|13-FEB-17|2|||||ASR19|||0|0|0|191300||REAL
29W220551|2020||77800|245300|77800|239300|317100|06-JAN-19|0|323100|06-JAN-19|239300|0|0|2440|04-APR-11|2|||||ASR19|||0|0|0|323100||REAL
06H330882|2020||21400|120500|21400|122900|144300|11-FEB-19|0|141900|11-FEB-19|122900|0|0|1520|08-FEB-19|2|||||860|||0|0|0|141900||REAL
07J420800|2020||15900|79700|15900|78500|94400|06-JAN-19|0|95600|06-JAN-19|78500|0|0|1025||2|||||ASR19|||0|0|0|95600||REAL
29W220540|2020||68800|207800|68800|223700|292500|06-JAN-19|0|276600|06-JAN-19|223700|0|0|1920|27-APR-12|2|||||ASR19|||0|0|0|276600||REAL
06H330873|2020|0|24000|136200|24000|131400|155400|18-MAR-20|0|160200|18-MAR-20|131400|0|0|1600|09-MAR-20|2|96||||856|||0|0|0|160200||REAL
06H330864|2020||25700|111500|25700|111500|137200|06-JAN-19|0|137200|06-JAN-19|111500|0|0|1417||2|||||ASR19|||0|0|0|137200||REAL
06H330855|2020|0|25900|133500|25900|123700|149600|05-MAY-20|0|159400|05-MAY-20|123700|0|0|2180|18-MAR-20|2|96||||814|||0|0|0|159400||REAL
06H330846|2020||23200|142900|23200|162000|185200|06-JAN-19|0|166100|06-JAN-19|150900|11050|0|1604||2|||||ASR19|||0|0|0|166100||REAL
20V410123|2020||108600|0|132700|0|132700|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||108600|0|108600|HT401|||0|0|0|108600||REAL
20V410132|2020||109700|0|133900|0|133900|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||109700|0|109700|HT401|||0|0|0|109700||REAL
20V410141|2020||133200|296800|133200|324600|457800|10-SEP-19|0|491100|27-FEB-19|324200|380|0|2330|12-AUG-19|3||133200|296800|430000|HT401|||0|0|0|430000||REAL
20V410150|2020||132000|516600|132000|507200|639200|03-JUN-20|0|648600|03-JUN-20|507200|0|0|3463|29-JAN-19|2|||||838|||0|0|0|648600||REAL
21O520224|2020||289300|300600|289300|372000|661300|25-JAN-19|0|604100|06-JAN-19|372000|0|0|2460|13-FEB-19|WE|||||861|||0|0|0|589900||REAL
21O520233|2020||289600|354400|289600|446900|736500|25-JAN-19|0|650600|06-JAN-19|446900|0|0|2592|22-JAN-19|WE|||||848|||0|0|0|644000||REAL
18R240293|2020||120700|202800|120700|226200|346900|06-JAN-19|0|323500|06-JAN-19|226200|0|0|2101||2|||||ASR19|||0|0|0|323500||REAL
18R240307|2020||121700|231800|121700|230300|352000|06-JAN-19|0|353500|06-JAN-19|230300|0|0|2592|23-MAR-15|2|||||ASR19|||0|0|0|353500||REAL
19S240994|2020||120500|202500|120500|215000|335500|06-JAN-19|0|323000|06-JAN-19|215000|0|0|1836||2|||||ASR19|||0|0|0|323000||REAL
19S241005|2020||120500|215700|120500|268400|388900|06-JAN-19|0|336200|06-JAN-19|268400|0|0|1320|04-APR-12|2|||||ASR19|||0|0|0|336200||REAL
19S241016|2020||120500|219300|120500|225600|346100|06-JAN-19|0|339800|06-JAN-19|225600|0|0|2400||2|||||ASR19|||0|0|0|339800||REAL
19S640284|2020||120700|247000|120700|249600|370300|06-JAN-19|0|367700|06-JAN-19|249600|0|0|2280|14-APR-16|2|||||ASR19|||0|0|0|367700||REAL
19S431064|2020||88800|147400|88800|141400|230200|06-JAN-19|0|236200|06-JAN-19|141400|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|236200||REAL
19S431075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S431097|2020||88800|155500|88800|165400|254200|19-APR-19|0|244300|19-APR-19|165400|0|0|1824|30-MAY-18|2|||||ASR19|||0|0|0|244300||REAL
19S431107|2020|0|88800|156400|88800|166900|255700|17-JUN-20|0|245200|17-JUN-20|166900|0|0|1824|14-APR-20|2|96||||836|||0|0|0|245200||REAL
19S431129|2020||109200|126500|109200|128000|237200|12-FEB-19|0|235700|12-FEB-19|128000|0|0|1683|25-JAN-19|2|||||855|||0|0|0|235700||REAL
19S431130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S431152|2020|0|62400|118400|62400|137700|200100|09-MAR-20|0|180800|09-MAR-20|133700|4000|0|1561|02-JAN-20|2|96||||838|||0|0|0|180800||REAL
19S431174|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
19S431185|2020||52400|109800|52400|124800|177200|06-JAN-19|0|162200|06-JAN-19|120800|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
19S431196|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
19S431206|2020||52800|110200|52800|125700|178500|06-JAN-19|0|163000|06-JAN-19|121700|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
19S431217|2020||62400|94600|62400|113500|175900|10-SEP-19|0|163600|29-AUG-19|109500|4000|0|1561|29-AUG-19|3||62400|94600|157000|HT401|||0|0|0|157000||REAL
19S431228|2020||67000|90000|67000|121000|188000|10-SEP-19|0|170800|28-AUG-19|117000|4000|0|1675|28-AUG-19|3||67000|90000|157000|HT401|||0|0|0|157000||REAL
19S431240|2020||51800|109300|51800|122500|174300|18-MAR-19|0|161100|18-MAR-19|118500|4000|0|1196|18-MAR-19|2|||||764|||0|0|0|161100||REAL
22N530461|2020|0|255300|380000|255300|380000|635300|14-FEB-20|0|718300|14-FEB-20|379100|920|0|1591|03-DEC-19|1|96||||837|||0|0|0|635300||REAL
22N530434|2020||256100|95600|256100|112300|368400|21-MAY-20|0|351700|21-MAY-20|112300|0|0|1660|04-FEB-19|2|||||861|||0|0|0|351700||REAL
22N530443|2020||242300|70600|242300|96600|338900|06-JAN-19|0|312900|06-JAN-19|95700|860|0|1749|04-FEB-19|2|||||861|||0|0|0|312900||REAL
22N530452|2020||255000|70100|255000|120700|375700|10-SEP-19|0|340100|29-AUG-19|120700|0|0|1525|26-AUG-19|3||255000|70100|325100|HT401|||0|0|0|325100||REAL
22O210573|2020||142700|242700|142700|299600|442300|06-JAN-19|0|385400|06-JAN-19|298100|1530|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|385400||REAL
22S430164|2020||90300|131900|90300|141600|231900|06-JAN-19|0|222200|06-JAN-19|141600|0|0|1381|04-APR-19|2|||||862|||0|0|0|222200||REAL
22S610443|2020||90300|114900|90300|114900|205200|16-APR-19|0|215300|16-APR-19|114900|0|0|1938|15-APR-19|1|||||786|||0|0|0|205200||REAL
22S610454|2020||90300|174300|90300|174400|264700|06-JAN-19|0|264600|06-JAN-19|174400|0|0|2053|30-JAN-17|2|||||ASR19|||0|0|0|264600||REAL
22S430153|2020||90200|131000|90200|144000|234200|15-NOV-19|0|221200|15-NOV-19|144000|0|0|1189|24-AUG-17|2|||||ASR19|||0|0|0|221200||REAL
22S430175|2020||90300|135800|90300|140900|231200|06-JAN-19|0|226100|06-JAN-19|140900|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|226100||REAL
22M331063|2020||197400|55500|197400|110600|308000|06-JAN-19|0|252900|06-JAN-19|110600|0|0|1320|06-FEB-19|2|||||828|||0|0|0|252900||REAL
22M331074|2020||217600|63400|217600|133800|351400|06-JAN-19|0|281000|06-JAN-19|133800|0|0|1196|01-DEC-16|2|||||ASR19|||0|0|0|281000||REAL
22M331085|2020||218500|10800|218500|82500|301000|06-JAN-19|0|229300|06-JAN-19|82500|0|0|900|06-FEB-19|6|||||828|||0|0|0|229300||REAL
22M331096|2020||197300|12700|197300|71800|269100|06-JAN-19|0|210000|06-JAN-19|71800|0|0|900|06-FEB-19|6|||||828|||0|0|0|210000||REAL
24R221082|2020||37000|106700|37000|127300|164300|06-JAN-19|0|143700|06-JAN-19|127300|0|0|1100|10-DEC-18|2|||||860|||0|0|0|143700||REAL
24R221093|2020||79400|88600|79400|96200|175600|10-JAN-19|0|168000|10-JAN-19|95700|500|0|1016|16-NOV-17|2|||||ASR19|||0|0|0|168000||REAL
24R221107|2020||79700|218600|79700|210800|290500|06-JAN-19|0|298300|06-JAN-19|210800|0|0|1902|10-APR-19|2|||||863|||0|0|0|298300||REAL
21S120271|2020||315500|242600|315500|238900|554400|18-JAN-19|0|586100|06-JAN-19|238900|0|0|2530|17-JAN-19|WE|||||978|||0|0|0|558100||REAL
21S120282|2020||333900|828400|333900|742200|1076100|18-JAN-19|0|1085400|06-JAN-19|742200|0|0|1618|17-JAN-19|WE|||||978|||0|0|0|1162300||REAL
21S120293|2020||264500|244500|264500|196700|461200|06-JAN-19|0|509000|06-JAN-19|196700|0|0|2320|06-JUN-18|2|||||ASR19|||0|0|0|509000||REAL
21S120307|2020||294800|732100|294800|756600|1051400|18-JAN-19|0|973700|06-JAN-19|755700|930|0|4200|17-JAN-19|WE|||||978|||0|0|0|1026900||REAL
21S120316|2020||295000|102700|295000|140400|435400|06-JAN-19|0|397700|06-JAN-19|140400|0|0|2358|06-JUN-18|2|||||ASR19|||0|0|0|397700||REAL
21S120325|2020||336300||336300|0|336300|16-JAN-20|0||16-JAN-20|0|0|0|0|07-JAN-19|11|||||825|||0|0|0|336300||REAL
19J510210|2020||809700|536200|809700|502600|1312300|06-FEB-19|0|1305100|06-JAN-19|502600|0|0|4088|18-JAN-19|WE|||||030|||0|0|0|1345900||REAL
24U140463|2020||66100|183400|66100|185800|251900|06-JAN-19|0|249500|06-JAN-19|185800|0|0|1848||2|||||ASR19|||0|0|0|249500||REAL
24U140472|2020||64900|162700|64900|180100|245000|06-JAN-19|0|227600|06-JAN-19|180100|0|0|1424|08-APR-19|2|||||858|||0|0|0|227600||REAL
23J111504|2020||27200|87000|27200|128200|155400|06-FEB-19|0|115900|06-JAN-19|126400|0|0|1088|17-JAN-19|WE|||||030|||0|0|0|114200||REAL
23J111513|2020||31800|123200|31800|151000|182800|06-JAN-19|0|155000|06-JAN-19|149200|0|0|1272|27-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
23J111522|2020||23400|94500|23400|115600|139000|06-JAN-19|0|117900|06-JAN-19|113800|0|0|934|27-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
23J111531|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|27-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
19M630041|2020|0|668400|1008800|668400|773700|1442100|12-FEB-20|0|1634900|12-FEB-20|756100|17610|0|3370|29-OCT-19|WE|96||||859|||0|0|0|1677200||REAL
19M630052|2020||677800|3318900|677800|3599700|4277500|06-FEB-19|0|4132800|06-JAN-19|3518000|56670|0|6482|18-JAN-19|WE|||||030|||0|0|0|3996700||REAL
19M630074|2020||592600|271100|592600|437900|1030500|06-FEB-19|0|857400|06-JAN-19|419500|18360|0|2856|18-JAN-19|WE|||||030|||0|0|0|863700||REAL
19M630085|2020||636500|131400|636500|395400|1031900|06-FEB-19|0|770700|06-JAN-19|381000|14420|0|1063|18-JAN-19|WE|||||030|||0|0|0|767900||REAL
25P411363|2020|0|55200|125400|55200|151200|206400|06-DEC-19|0|197800|06-DEC-19|151200|0|0|1180|06-DEC-19|3|D|55200|125400|180600|786|||0|0|0|180600||REAL
24S620390|2020||58500|91600|58500|91500|150000|20-SEP-19|0|150100|20-SEP-19|89000|2450|0|1125|20-SEP-19|3||58500|91600|150100|764|||0|0|0|150100||REAL
25P411341|2020|0|56200|119700|56200|135300|191500|09-JUN-20|0|193500|09-JUN-20|135300|0|0|988|16-DEC-19|3|D|56200|119700|175900|978|||0|0|0|175900||REAL
25P411352|2020||57700|141400|57700|147100|204800|31-JAN-19|0|199100|06-JAN-19|147100|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|199100||REAL
25P411374|2020||55200|125600|55200|136500|191700|31-JAN-19|0|180800|06-JAN-19|136500|0|0|1160|03-JAN-12|2|||||ASR19|||0|0|0|180800||REAL
25P420424|2020|0|63700|130100|63700|160700|224400|14-MAY-20|0|193800|14-MAY-20|159200|1470|0|1120|31-MAR-20|2|96||||863|||0|0|0|193800||REAL
25P420471|2020|0|80200|98900|80200|96800|177000|05-JUN-20|0|180800|05-JUN-20|93700|3140|0|1292|05-JUN-20|3|D|80200|98900|179100|825|||0|0|0|179100||REAL
25L630663|2020||227100|214900|227100|280200|507300|31-JAN-19|0|454400|06-JAN-19|280200|0|0|2460|30-JAN-19|WE|||||847|||0|0|0|442000||REAL
25L630674|2020||226800|206600|226800|258500|485300|10-SEP-19|0|461500|24-AUG-19|246400|12110|0|2595|17-AUG-19|3||226800|206600|433400|HT401|||0|0|0|433400||REAL
25L630685|2020||205000|287100|205000|328200|533200|06-JAN-19|0|492100|06-JAN-19|328200|0|0|2230|09-OCT-17|2|||||ASR19|||0|0|0|492100||REAL
25L630696|2020||187500|276700|187500|327900|515400|06-JAN-19|0|464200|06-JAN-19|314300|13560|0|2256|14-NOV-18|2|||||855|||0|0|0|464200||REAL
25L630704|2020||225700|152500|225700|276500|502200|12-SEP-19|0|434900|12-SEP-19|276500|0|0|2460|10-SEP-19|3||225700|152500|378200|HT401|||0|0|0|378200||REAL
28J630987|2020||54400|80400|54400|96600|151000|17-APR-19|0|134800|08-JAN-19|96600|0|0|999|19-MAR-19|2|||||768|||0|0|0|134800||REAL
25M240306|2020||77400|120000|77400|122500|199900|06-JAN-19|0|197400|06-JAN-19|122500|0|0|1274|08-MAR-19|2|||||836|||0|0|0|197400||REAL
26J240221|2020||45600|97300|45600|110800|156400|06-JAN-19|0|142900|06-JAN-19|109600|1190|0|1064|18-MAR-19|2|||||905|||0|0|0|142900||REAL
26J240232|2020||50500|80600|50500|79300|129800|06-JAN-19|0|131100|06-JAN-19|79000|250|0|768|13-MAR-19|2|||||034|||0|0|0|131100||REAL
28J630998|2020||51600|143300|51600|171600|223200|06-JAN-19|0|194900|06-JAN-19|171600|0|0|1545|03-FEB-17|2|||||ASR19|||0|0|0|194900||REAL
27Q520682|2020||78500|225500|78500|243800|322300|06-JAN-19|0|304000|06-JAN-19|243800|0|0|1584|10-DEC-18|2|||||757|||0|0|0|304000||REAL
27Q520693|2020||80700|224600|80700|255700|336400|06-JAN-19|0|305300|06-JAN-19|255700|0|0|1696|10-DEC-18|2|||||757|||0|0|0|305300||REAL
26H140667|2020||46000|113800|46000|125700|171700|06-JAN-19|0|159800|06-JAN-19|125700|0|0|1030|07-DEC-15|2|||||ASR19|||0|0|0|159800||REAL
26H140676|2020||45400|88500|45400|95800|141200|06-JAN-19|0|133900|06-JAN-19|95800|0|0|1030||2|||||ASR19|||0|0|0|133900||REAL
26H140685|2020||46500|103800|46500|106500|153000|06-JAN-19|0|150300|06-JAN-19|106500|0|0|1030|15-MAR-19|2|||||913|||0|0|0|150300||REAL
27J220411|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
25L440642|2020||77300|83900|77300|93400|170700|06-JAN-19|0|161200|06-JAN-19|93400|0|0|864|24-MAY-18|2|||||ASR19|||0|0|0|161200||REAL
26H440655|2020||40900|102700|40900|120400|161300|06-JAN-19|0|143600|06-JAN-19|120400|0|0|1104|22-FEB-13|2|||||ASR19|||0|0|0|143600||REAL
26H440664|2020||40900|115400|40900|112100|153000|06-JAN-19|0|156300|06-JAN-19|112100|0|0|1104|20-MAR-19|2|||||861|||0|0|0|156300||REAL
26H440691|2020|0|51800|88200|51800|105900|157700|13-MAY-20|0|152700|13-MAY-20|104900|950|0|864|08-MAY-20|3|96|51800|88200|140000|848|||0|0|0|140000||REAL
26H440701|2020|0|49500|103000|49500|111900|161400|11-MAY-20|0|152500|11-MAY-20|111500|390|0|1127|07-APR-20|2|96||||838|||0|0|0|152500||REAL
26H440710|2020||50500|139100|50500|126000|176500|06-JAN-19|0|189600|06-JAN-19|126000|0|0|1641|19-FEB-19|2|||||959|||0|0|0|189600||REAL
26H630863|2020||40400|97400|40400|100000|140400|26-MAR-19|0|137800|26-MAR-19|99500|450|0|1040|19-MAR-19|2|||||853|||0|0|0|137800||REAL
26H340308|2020||30500|93400|30500|101200|131700|06-JAN-19|0|123900|06-JAN-19|101000|240|0|1042|19-JUL-18|2|||||ASR19|||0|0|0|123900||REAL
26H340326|2020||38000|80000|38000|83800|121800|06-JAN-19|0|118000|06-JAN-19|83800|0|0|1024|10-AUG-18|2|||||ASR19|||0|0|0|118000||REAL
26H340353|2020||38200|81600|38200|97200|135400|06-JAN-19|0|119800|06-JAN-19|96200|980|0|1080|03-AUG-18|2|||||ASR19|||0|0|0|119800||REAL
26H340362|2020||38700|107600|38700|107000|145700|06-JAN-19|0|146300|06-JAN-19|107000|0|0|1032|10-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
24V613654|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V613610|2020||20600|84400|20600|91400|112000|04-FEB-19|0|105000|04-FEB-19|91400|0|0|1032|31-DEC-18|2|||||860|||0|0|0|105000||REAL
24V613621|2020||20600|84400|20600|92500|113100|28-JAN-19|0|105000|28-JAN-19|91400|1110|0|1032|28-DEC-17|2|||||ASR19|||0|0|0|105000||REAL
24V613643|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V621101|2020||81900|234700|81900|252200|334100|06-FEB-19|0|316600|06-FEB-19|252200|0|0|2366|24-JAN-19|2|||||860|||0|0|0|316600||REAL
24V621112|2020||81600|215600|81600|233200|314800|06-JAN-19|0|297200|06-JAN-19|233200|0|0|2146|13-OCT-17|2|||||ASR19|||0|0|0|297200||REAL
24V621123|2020||82000|221400|82000|211600|293600|05-FEB-19|0|303400|05-FEB-19|211600|0|0|1876|04-APR-19|2|||||858|||0|0|0|303400||REAL
24V621134|2020||85800|239900|85800|245400|331200|05-FEB-19|0|325700|05-FEB-19|245400|0|0|1817|09-OCT-17|2|||||ASR19|||0|0|0|325700||REAL
24V621145|2020||83900|250000|83900|247100|331000|06-JAN-19|0|333900|06-JAN-19|246800|290|0|2196|04-APR-19|2|||||858|||0|0|0|333900||REAL
24V621156|2020||83800|230100|83800|241500|325300|06-JAN-19|0|313900|06-JAN-19|241500|0|0|2240|04-APR-19|2|||||858|||0|0|0|313900||REAL
25J240374|2020||50200|97000|50200|110700|160900|06-JAN-19|0|147200|06-JAN-19|110300|430|0|864|11-MAR-19|2|||||862|||0|0|0|147200||REAL
25J240385|2020|0|50200|84300|50200|80800|131000|29-JUN-20|0|134500|29-JUN-20|80800|0|0|864|07-MAY-20|2|96||||864|||0|0|0|134500||REAL
24Q511102|2020||85900|108600|85900|121400|207300|06-JAN-19|0|194500|06-JAN-19|118800|2550|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
24Q511153|2020|0|101100|97600|101100|134600|235700|18-JUN-20|0|198700|18-JUN-20|134600|0|0|1025|01-MAY-20|2|96||||864|||0|0|0|198700||REAL
24Q511111|2020||91800|99300|91800|118700|210500|06-JAN-19|0|191100|06-JAN-19|118700|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
24Q511120|2020|0|82500|131700|82500|133200|215700|23-JUN-20|0|214200|23-JUN-20|133200|0|0|1532|29-APR-20|2|96||||864|||0|0|0|214200||REAL
24Q511142|2020|0|82500|107000|82500|107700|190200|09-DEC-19|0|189500|09-DEC-19|107700|0|0|1066|09-DEC-19|2|D||||786|||0|0|0|189500||REAL
24Q511164|2020||88300|143000|88300|159800|248100|06-JAN-19|0|231300|06-JAN-19|159800|0|0|1870|04-DEC-12|2|||||ASR19|||0|0|0|231300||REAL
24M110103|2020||117000|40300|117000|40300|157300|06-JAN-19|0|86500|06-JAN-19|37200|3130|0|1004|20-SEP-18|1|||||836|||0|0|0|157300||REAL
27H320543|2020||37600|65300|37600|62100|99700|29-MAR-19|0|102900|29-MAR-19|62100|0|0|966|06-MAY-18|2|||||ASR19|||0|0|0|102900||REAL
27H320552|2020||30300|47800|30300|47400|77700|06-JAN-19|0|78100|06-JAN-19|47400|0|0|624|24-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
27H320561|2020||26700|49400|26700|54200|80900|06-JAN-19|0|76100|06-JAN-19|51600|2580|0|648|09-AUG-18|2|||||ASR19|||0|0|0|76100||REAL
28H230140|2020||53300|116800|53300|120700|174000|06-JAN-19|0|170100|06-JAN-19|120700|0|0|1458|01-FEB-17|2|||||ASR19|||0|0|0|170100||REAL
28H230151|2020||53300|112900|53300|117500|170800|06-JAN-19|0|166200|06-JAN-19|117500|0|0|1392|18-MAR-19|2|||||836|||0|0|0|166200||REAL
28H230162|2020||57000|144100|57000|147900|204900|22-MAR-19|0|201100|22-MAR-19|147900|0|0|1742|18-MAR-19|2|||||836|||0|0|0|201100||REAL
28H230173|2020||52800|97200|52800|100900|153700|06-JAN-19|0|150000|06-JAN-19|100900|0|0|1136|18-MAR-19|2|||||836|||0|0|0|150000||REAL
28H230195|2020||53300|95800|53300|110700|164000|06-JAN-19|0|149100|06-JAN-19|110700|0|0|972|01-FEB-17|2|||||ASR19|||0|0|0|149100||REAL
24N340161|2020||147200|91500|147200|88600|235800|16-MAR-20|0|238700|16-MAR-20|83400|5160|0|812|28-SEP-18|2|||||836|||0|0|0|238700||REAL
24L640111|2020||163400|130600|163400|140700|304100|06-JAN-19|0|294000|06-JAN-19|136800|3920|0|1328|23-OCT-18|2|||||858|||0|0|0|294000||REAL
25S530784|2020||37300|102700|37300|110300|147600|09-JAN-19|0|140000|09-JAN-19|110300|0|0|1035|04-JAN-19|2|||||814|||0|0|0|140000||REAL
25S530805|2020||37300|77900|37300|90400|127700|06-JAN-19|0|115200|06-JAN-19|90400|0|0|1035|04-JAN-19|2|||||814|||0|0|0|115200||REAL
27H530098|2020||43900|80900|43900|85900|129800|06-JAN-19|0|124800|06-JAN-19|85900|0|0|988|12-MAR-19|2|||||853|||0|0|0|124800||REAL
27H530111|2020||46300|99900|46300|92500|138800|06-JAN-19|0|146200|06-JAN-19|92500|0|0|1000|13-MAR-19|2|||||853|||0|0|0|146200||REAL
27H330883|2020||37500|90800|37500|94000|131500|06-JAN-19|0|128300|06-JAN-19|90300|3670|0|1102|15-MAR-19|2|||||828|||0|0|0|128300||REAL
24J210420|2020||51200|109700|51200|119800|171000|03-APR-19|0|160900|03-APR-19|119300|480|0|940|23-AUG-18|2|||||ASR19|||0|0|0|160900||REAL
24J210431|2020||52000|159900|52000|171500|223500|06-JAN-19|0|211900|06-JAN-19|171200|280|0|1535|28-AUG-18|2|||||ASR19|||0|0|0|211900||REAL
18J641494|2020||22100|18800|22100|30300|52400|06-JAN-19|0|40900|06-JAN-19|30300|0|0|729|05-MAR-19|2|||||533|||0|0|0|40900||REAL
26L240515|2020||73400|139500|73400|160800|234200|25-JAN-19|0|212900|06-JAN-19|159800|990|0|1276|22-FEB-19|6|||||034|||0|0|0|212900||REAL
23T110361|2020||101900|280800|101900|335300|437200|06-JAN-19|0|382700|06-JAN-19|335300|0|0|2263|09-OCT-17|2|||||ASR19|||0|0|0|382700||REAL
24L132483|2020|0|81200|88900|81200|99600|180800|18-FEB-20|0|167800|18-FEB-20|99600|0|0|1014|12-DEC-19|3|96|81200|88900|170100|836|||0|0|0|170100||REAL
10J630056|2020||7500|43200|7500|40000|47500|23-APR-19|0|50700|23-APR-19|40000|0|0|945|03-NOV-17|2|||||ASR19|||0|0|0|50700||REAL
10J630302|2020|0|10600|82200|10600|73600|84200|05-JUN-20|0|92800|05-JUN-20|73600|0|0|1066|14-APR-20|2|96||||814|||0|0|0|92800||REAL
18R540131|2020||121100|189700|121100|219100|340200|06-JAN-19|0|310800|06-JAN-19|219100|0|0|2148|09-OCT-17|2|||||ASR19|||0|0|0|310800||REAL
11G221060|2020||7400|54700|7400|65400|72800|06-JAN-19|0|62100|06-JAN-19|65400|0|0|1329|24-OCT-11|2|||||ASR19|||0|0|0|62100||REAL
18R540313|2020||121100|215300|121100|195200|316300|12-APR-19|0|336400|12-APR-19|195200|0|0|2430|25-JAN-13|2|||||ASR19|||0|0|0|336400||REAL
13K211321|2020|0|20000|51400|20000|51600|71600|25-JUN-20|0|71400|25-JUN-20|51600|0|0|988|08-MAY-20|2|96||||861|||0|0|0|71400||REAL
20S510066|2020||112400|173500|112400|181100|293500|16-JAN-19|0|285900|16-JAN-19|181100|0|0|2240|12-DEC-18|2|||||853|||0|0|0|285900||REAL
20S510231|2020||111700|145900|111700|193700|305400|06-JAN-19|0|257600|06-JAN-19|193700|0|0|2102|10-FEB-11|2|||||ASR19|||0|0|0|257600||REAL
22S230544|2020||126200|226800|126200|258600|384800|06-JAN-19|0|353000|06-JAN-19|258600|0|0|2236|18-APR-13|2|||||ASR19|||0|0|0|353000||REAL
20S510404|2020||121000|166500|121000|182300|303300|28-JAN-19|0|287500|28-JAN-19|182300|0|0|1156|21-FEB-17|2|||||ASR19|||0|0|0|287500||REAL
04H140043|2020||47400|202600|47400|238900|286300|06-JAN-19|0|250000|06-JAN-19|228000|10860|0|1624|27-JAN-15|2|||||ASR19||100|250000|47400|202600|250000||REAL
14G510707|2020||7600|22500|7600|21400|29000|06-JAN-19|0|30100|06-JAN-19|18900|2450|0|650|13-MAR-13|2|||||ASR19|||0|0|0|30100||REAL
19V240342|2020||106700|502100|106700|475700|582400|06-JAN-19|0|608800|06-JAN-19|475700|0|0|3792|26-APR-13|2|||||ASR19|||0|0|0|608800||REAL
12J511797|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7000|7000|0|7000||REAL
20K422484|2020||63800|77000|63800|82500|146300|06-JAN-19|0|140800|06-JAN-19|82500|0|0|912|14-FEB-19|2|||||914|||0|0|0|140800||REAL
21T340977|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
22L520321|2020||97500|160600|97500|143700|241200|06-JAN-19|0|258100|06-JAN-19|143700|0|0|1404|12-FEB-19|2|||||503|||0|0|0|258100||REAL
12O320600|2020|0|48800|81100|48800|66200|115000|19-DEC-19|0|129900|19-DEC-19|66200|0|0|972|25-NOV-19|3|96|48800|81100|129900|HT401|||0|0|0|129900||REAL
20S520818|2020||101300|181100|101300|187400|288700|05-FEB-19|0|282400|05-FEB-19|187400|0|0|2128|10-JAN-14|2|||||ASR19|||0|0|0|282400||REAL
20S520827|2020||122600|198600|122600|198400|321000|06-JAN-19|0|321200|06-JAN-19|198400|0|0|2240|19-APR-12|2|||||ASR19|||0|0|0|321200||REAL
20S520836|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
20S520845|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22K630177|2020||157100|76000|157100|112300|269400|06-JAN-19|0|233100|06-JAN-19|112300|0|0|945|10-JUL-18|2|||||ASR19|||0|0|0|233100||REAL
22K630188|2020||157100|68400|157100|99900|257000|11-SEP-19|0|246400|11-SEP-19|99700|240|0|732|11-SEP-19|3||157100|68400|225500|843|||0|0|0|225500||REAL
22K620651|2020||160500|144800|160500|132700|293200|06-JAN-19|0|305300|06-JAN-19|132400|340|0|1080|19-JUL-18|2|||||ASR19|||0|0|0|305300||REAL
21J441616|2020||104900|67500|104900|80500|185400|05-APR-19|0|172400|05-APR-19|80500|0|0|945|12-FEB-19|2|||||786|||0|0|0|172400||REAL
21J441625|2020||107700|130800|107700|131000|238700|27-FEB-19|0|238500|27-FEB-19|130700|250|0|1056|12-FEB-19|2|||||786|||0|0|0|238500||REAL
21J230122|2020|0|63200|0|106800|0|106800|12-MAY-20|0||06-JAN-19|0|0|0|0|12-MAY-20|3|C13|63200|0|63200|034|||0|0|0|63200||REAL
21J230162|2020||79100|58400|79100|70000|149100|12-APR-19|0|137500|12-APR-19|70000|0|0|980|08-FEB-19|2|||||861|||0|0|0|137500||REAL
21J230173|2020||64500|51000|64500|60100|124600|22-FEB-19|0|115500|22-FEB-19|58800|1260|0|512|08-FEB-19|2|||||861|||0|0|0|115500||REAL
24P330225|2020|0|86400|190300|86400|190300|276700|24-JUN-20|0|274100|24-JUN-20|190300|0|0|2058|24-APR-20|1|96||||864|||0|0|0|276700||REAL
25L541200|2020|0|121000|118900|121000|144800|265800|14-MAY-20|0|281700|14-MAY-20|144800|0|0|1248|12-AUG-19|3||121000|118900|239900|HT401|||0|0|0|239900||REAL
25L541211|2020||90200|97800|90200|111600|201800|31-JAN-19|0|188000|06-JAN-19|101100|10490|0|1056|30-JAN-19|2|||||847|||0|0|0|188000||REAL
24P330216|2020||86000|213500|86000|213500|299500|18-JAN-19|0|326700|06-JAN-19|213500|0|0|2400|17-JAN-19|1|||||978|||0|0|0|299500||REAL
24P330234|2020||86400|213000|86400|213000|299400|18-JAN-19|0|344400|06-JAN-19|213000|0|0|2400|17-JAN-19|1|||||978|||0|0|0|299400||REAL
24P340033|2020||484900||484900|0|484900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|484900|484900|0|484900||
24U610366|2020||78800|220000|78800|243200|322000|06-JAN-19|0|298800|06-JAN-19|243200|0|0|2520||2|||||ASR19|||0|0|0|298800||REAL
24U610388|2020||78800|201200|78800|231100|309900|06-JAN-19|0|280000|06-JAN-19|231100|0|0|1960||2|||||ASR19|||0|0|0|280000||REAL
24U610399|2020||78800|240200|78800|254200|333000|06-JAN-19|0|319000|06-JAN-19|254200|0|0|2408||2|||||ASR19|||0|0|0|319000||REAL
24U610401|2020||78800|262900|78800|276400|355200|06-JAN-19|0|341700|06-JAN-19|276400|0|0|2088|09-OCT-17|2|||||ASR19|||0|0|0|341700||REAL
24T640852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T640870|2020||101900|194400|101900|210400|312300|06-JAN-19|0|296300|06-JAN-19|210400|0|0|1584|10-APR-19|2|||||861|||0|0|0|296300||
26J220924|2020||50500|82800|50500|81900|132400|01-JUL-20|0|133300|01-JUL-20|81300|630|0|888|13-MAR-19|2|||||034|||0|0|0|133300||REAL
25P440976|2020|0|56700|121200|56700|144200|200900|09-JUN-20|0|200400|09-JUN-20|144200|0|0|988|16-DEC-19|3|D|56700|121200|177900|978|||0|0|0|177900||REAL
25P440994|2020|0|57900|129100|57900|149900|207800|09-JUN-20|0|212800|09-JUN-20|149900|0|0|1040|16-DEC-19|3|D|57900|129100|187000|978|||0|0|0|187000||REAL
27H520033|2020||38100|69800|38100|68300|106400|05-FEB-19|0|107900|05-FEB-19|68300|0|0|1260|22-JAN-19|2|||||853|||0|0|0|107900||REAL
27Q220096|2020||65200|152800|65200|155400|220600|11-FEB-19|0|218000|11-FEB-19|155400|0|0|2125|26-JAN-15|2|||||ASR19|||0|0|0|218000||REAL
27Q220113|2020||64200|157500|64200|171800|236000|07-JAN-19|0|221700|07-JAN-19|171800|0|0|1539||2|||||ASR19|||0|0|0|221700||REAL
27Q640634|2020||266600|0|266600|0|266600|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|266600|266600|0|266600||REAL
21M410086|2020||553000|994300|553000|666000|1219000|06-FEB-19|0|1547300|06-JAN-19|642700|23300|0|4668|18-JAN-19|6|||||030|||0|0|0|1547300||REAL
21M410097|2020||628500|1923700|628500|1914300|2542800|10-SEP-19|0|2315600|06-JAN-19|1762700|151580|0|5580|30-AUG-19|3||628500|1923700|2552200|HT401|||0|0|0|2552200||REAL
21M410103|2020||608500|1742600|608500|1596600|2205100|06-FEB-19|0|2351100|06-JAN-19|1568200|28370|0|3952|18-JAN-19|6|||||HT401|||0|0|0|2351100||REAL
21M410112|2020|1|551000|1094400|551000|949200|1500200|18-DEC-19|0|1645400|18-DEC-19|923500|25730|0|3136|09-DEC-19|6|57||||863|||0|0|0|1645400||REAL
23J441133|2020||72100|92900|72100|94000|166100|06-JAN-19|0|165000|06-JAN-19|94000|0|0|825|07-FEB-19|2|||||913|||0|0|0|165000||REAL
21N430142|2020||351100|639500|351100|576900|928000|06-FEB-19|0|1013400|06-JAN-19|576900|0|0|3248|18-JAN-19|WE|||||030|||0|0|0|990600||REAL
21N430151|2020||334200|346200|334200|444500|778700|06-FEB-19|0|673000|06-JAN-19|433400|11130|0|2449|18-JAN-19|WE|||||030|||0|0|0|680400||REAL
23J441122|2020||71900|71500|71900|91600|163500|06-JAN-19|0|143400|06-JAN-19|91600|0|0|814|07-FEB-19|2|||||913|||0|0|0|143400||REAL
22S130343|2020||94200|41100|94200|49900|144100|03-APR-19|0|135300|03-APR-19|49400|450|0|925|20-MAR-19|2|||||935|||0|0|0|135300||REAL
22S130352|2020||89300|93300|89300|95700|185000|19-APR-19|0|182600|19-APR-19|94700|950|0|1073|09-FEB-11|2|||||ASR19|||0|0|0|182600||REAL
22S130361|2020||98200|107000|98200|106500|204700|06-JAN-19|0|205200|06-JAN-19|105700|790|0|1045|20-MAR-19|2|||||935|||0|0|0|205200||REAL
22S130370|2020||90000|72700|90000|73700|163700|06-JAN-19|0|162700|06-JAN-19|73700|0|0|1261|20-MAR-19|2|||||935|||0|0|0|162700||REAL
22U110172|2020||82100|298500|82100|351800|433900|06-JAN-19|0|380600|06-JAN-19|351800|0|0|2432|30-SEP-16|2|||||ASR19|||0|0|0|380600||REAL
22U110183|2020||81900|253600|81900|252600|334500|11-FEB-19|0|335500|11-FEB-19|252600|0|0|2304|15-MAY-12|2|||||ASR19|||0|0|0|335500||REAL
23S410475|2020||83600|98800|83600|95500|179100|06-JAN-19|0|182400|06-JAN-19|95500|0|0|1352|04-MAY-18|2|||||ASR19|||0|0|0|182400||REAL
23S410486|2020||94300|94900|94300|90400|184700|06-JAN-19|0|189200|06-JAN-19|90400|0|0|1320|03-MAY-18|2|||||ASR19|||0|0|0|189200||REAL
27H440085|2020||51600|68500|51600|55600|107200|06-JAN-19|0|120100|06-JAN-19|55600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|120100||REAL
27H440041|2020||44500|99900|44500|92500|137000|06-JAN-19|0|144400|06-JAN-19|92500|0|0|1107|12-MAR-19|2|||||857|||0|0|0|144400||REAL
27H440063|2020||44200|98200|44200|89400|133600|06-JAN-19|0|142400|06-JAN-19|89400|0|0|1107|06-NOV-18|2|||||857|||0|0|0|142400||REAL
27H440074|2020||44500|111300|44500|107200|151700|19-MAR-19|0|155800|19-MAR-19|107200|0|0|1107|12-MAR-19|2|||||857|||0|0|0|155800||REAL
25K240494|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|7500||REAL
25K240506|2020||54600|161700|54600|196000|250600|06-JAN-19|0|216300|06-JAN-19|196000|0|0|1714|11-SEP-18|2|||||534|||0|0|0|216300||REAL
25K240515|2020||53500|160200|53500|184800|238300|06-JAN-19|0|213700|06-JAN-19|184800|0|0|1681|10-SEP-18|2|||||534|||0|0|0|213700||REAL
25P420592|2020||56000|132800|56000|149000|205000|31-JAN-19|0|188800|06-JAN-19|148600|410|0|1160||2|||||ASR19|||0|0|0|188800||REAL
25P420608|2020||57000|150600|57000|174900|231900|31-JAN-19|0|207600|06-JAN-19|174900|0|0|1258|28-MAR-19|2|||||862|||0|0|0|207600||REAL
18T441137|2020||86400|290300|86400|339300|425700|06-JAN-19|0|376700|06-JAN-19|339300|0|0|2612||2|||||ASR19|||0|0|0|376700||REAL
18T441148|2020||86400|274700|86400|361900|448300|06-JAN-19|0|361100|06-JAN-19|361900|0|0|2168|18-JAN-11|2|||||ASR19|||0|0|0|361100||REAL
18T441159|2020||86400|312300|86400|362700|449100|06-JAN-19|0|398700|06-JAN-19|362700|0|0|3028|16-OCT-13|2|||||ASR19|||0|0|0|398700||REAL
18T441160|2020||86400|355000|86400|428100|514500|06-JAN-19|0|441400|06-JAN-19|428100|0|0|2688|10-FEB-11|2|||||ASR19|||0|0|0|441400||REAL
20N640344|2020||458500|1891500|458500|2655900|3114400|10-SEP-19|0|2447000|06-JAN-19|2628100|27830|0|6114|04-SEP-19|3||458500|1891500|2350000|HT401|||0|0|0|2350000||REAL
20N640353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
24R240678|2020||83700|117900|83700|135700|219400|06-JAN-19|0|201600|06-JAN-19|135700|0|0|1156||2|||||ASR19|||0|0|0|201600||REAL
24R240687|2020||83700|125500|83700|146000|229700|06-JAN-19|0|209200|06-JAN-19|146000|0|0|1156||2|||||ASR19|||0|0|0|209200||REAL
24R240706|2020||83700|105400|83700|131100|214800|06-JAN-19|0|189100|06-JAN-19|131100|0|0|1026|19-APR-12|2|||||ASR19|||0|0|0|189100||REAL
22O120092|2020||141000|88800|141000|151800|292800|10-SEP-19|0|229800|28-AUG-19|151800|0|0|1680|30-AUG-19|3||141000|88800|229800|HT401|||0|0|0|229800||REAL
22O120126|2020||142800|302700|142800|289500|432300|06-JAN-19|0|445500|06-JAN-19|289500|0|0|2378|15-APR-19|2|||||862|||0|0|0|445500||REAL
22O120144|2020||143800|248300|143800|311000|454800|06-JAN-19|0|392100|06-JAN-19|302300|8710|0|1998|30-NOV-17|2|||||ASR19|||0|0|0|392100||REAL
22O120153|2020||142100|291200|142100|318500|460600|06-JAN-19|0|433300|06-JAN-19|306700|11800|0|1612|30-NOV-17|2|||||ASR19|||0|0|0|433300||REAL
22O120162|2020||143600|234700|143600|303100|446700|06-JAN-19|0|378300|06-JAN-19|303100|0|0|2353|14-FEB-17|2|||||ASR19|||0|0|0|378300||REAL
24U510574|2020||83400|274100|83400|252900|336300|06-JAN-19|0|357500|06-JAN-19|247500|5420|0|2462|09-OCT-17|2|||||ASR19|||0|0|0|357500||REAL
22K430692|2020||56300|56200|56300|63200|119500|06-JAN-19|0|112500|06-JAN-19|63200|0|0|725|27-JUL-18|2|||||ASR19|||0|0|0|112500||REAL
22M230665|2020||195800|87100|195800|113800|309600|06-JAN-19|0|282900|06-JAN-19|113800|0|0|1080|06-APR-18|2|||||ASR19|||0|0|0|282900||REAL
22M230674|2020|0|196500|181600|196500|217000|413500|03-FEB-20|0|382200|03-FEB-20|217000|0|0|1650|14-NOV-19|3|96|196500|181600|378100|837|||0|0|0|378100||REAL
24U510585|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U510640|2020||78600|280900|78600|294400|373000|12-FEB-19|0|359500|12-FEB-19|293400|980|0|2604|28-JAN-19|2|||||826|||0|0|0|359500||REAL
20K411651|2020||57100|81500|57100|78300|135400|11-DEC-19|0|138600|11-DEC-19|78300|0|0|816|12-FEB-19|2|||||533|||0|0|0|138600||REAL
20K411671|2020||87200|97500|87200|113300|200500|06-JAN-19|0|184700|06-JAN-19|113300|0|0|1246|09-JAN-18|2|||||ASR19|||0|0|0|184700||REAL
16Q311275|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|20-DEC-17|2|||||ASR19|||0|0|0|159200||REAL
17O310332|2020||149000|161400|149000|183500|332500|25-JAN-19|0|310400|06-JAN-19|183500|0|0|1624|21-FEB-19|2|||||905|||0|0|0|310400||REAL
17O310343|2020||162400|173200|162400|189600|352000|25-JAN-19|0|335600|06-JAN-19|189600|0|0|1736|21-FEB-19|2|||||905|||0|0|0|335600||REAL
17O310420|2020||1086800|1563800|1086800|1563800|2650600|25-FEB-19|0||12-FEB-15|0|1563820|0|0||1|||||ASR19||100|2650600|1086800|1563800|2650600||REAL
19R430532|2020||122400|206000|122400|231300|353700|06-JAN-19|0|328400|06-JAN-19|231300|0|0|2153|15-JUL-16|2|||||ASR19|||0|0|0|328400||REAL
19R430505|2020||125800|226000|125800|244800|370600|06-JAN-19|0|351800|06-JAN-19|244800|0|0|2228|14-FEB-18|2|||||ASR19|||0|0|0|351800||REAL
19R430514|2020||127400|249300|127400|294200|421600|11-FEB-19|0|376700|11-FEB-19|294200|0|0|1606|22-JAN-19|2|||||855|||0|0|0|376700||REAL
19R430523|2020||121400|168000|121400|198300|319700|06-JAN-19|0|289400|06-JAN-19|198300|0|0|1792||2|||||ASR19|||0|0|0|289400||REAL
19R430541|2020||116300|236000|116300|264700|381000|06-JAN-19|0|352300|06-JAN-19|264700|0|0|2040|15-JUL-16|2|||||ASR19|||0|0|0|352300||REAL
25Q141474|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25S510379|2020||80000|309400|80000|306900|386900|06-JAN-19|0|389400|06-JAN-19|306200|740|0|2550|17-OCT-16|2|||||ASR19|||0|0|0|389400||REAL
25S510380|2020||80000|259000|80000|280000|360000|18-JAN-19|0|339000|06-JAN-19|280000|0|0|2048|17-JAN-19|6|||||978|||0|0|0|339000||REAL
28H621399|2020||30800|79400|30800|69800|100600|06-JAN-19|0|110200|06-JAN-19|69800|0|0|814|11-MAR-19|2|||||828|||0|0|0|110200||REAL
28H621401|2020||29000|55500|29000|47200|76200|06-JAN-19|0|84500|06-JAN-19|44400|2750|0|672|10-AUG-18|2|||||ASR19|||0|0|0|84500||REAL
28H621410|2020|0|30800|101300|30800|127200|158000|22-JAN-20|0|136500|22-JAN-20|127200|0|0|851|22-JAN-20|3|D|30800|101300|132100|838|||0|0|0|132100||REAL
28H621421|2020||29400|55100|29400|45400|74800|06-JAN-19|0|84500|06-JAN-19|45200|200|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|84500||REAL
29M340079|2020||152300|331100|152300|250100|402400|25-JAN-19|0|472100|06-JAN-19|239500|10560|0|2126|22-JAN-19|WE|||||786|||0|0|0|483400||REAL
29M340080|2020||95200|92500|95200|78300|173500|25-JAN-19|0|188300|06-JAN-19|78300|0|0|1284|22-JAN-19|WE|||||786|||0|0|0|187700||REAL
29M340091|2020||95200|82300|95200|74300|169500|25-JAN-19|0|180500|06-JAN-19|73800|490|0|1408|22-JAN-19|WE|||||786|||0|0|0|177500||REAL
29M340101|2020||95200|239000|95200|162300|257500|25-JAN-19|0|322100|06-JAN-19|162300|0|0|988|06-MAR-19|WE|||||857|||0|0|0|334200||REAL
29M340112|2020||95200|136000|95200|112100|207300|25-JAN-19|0|237600|06-JAN-19|111200|900|0|1456|22-JAN-19|WE|||||786|||0|0|0|231200||REAL
29M340134|2020||149500|287100|149500|205300|354800|25-JAN-19|0|422700|06-JAN-19|191300|13970|0|1680|06-MAR-19|WE|||||857|||0|0|0|436600||REAL
29M340145|2020||95200|119300|95200|102300|197500|25-JAN-19|0|220900|06-JAN-19|95300|7030|0|1323|22-JAN-19|WE|||||786|||0|0|0|214500||REAL
29M340156|2020||271400|224900|271400|157200|428600|25-JAN-19|0|492600|06-JAN-19|125900|31320|0|1302|22-JAN-19|WE|||||786|||0|0|0|496300||REAL
29M340167|2020||265300|153700|265300|178000|443300|25-JAN-19|0|442100|06-JAN-19|178000|0|0|1723|22-JAN-19|WE|||||786|||0|0|0|419000||REAL
29M410028|2020||23800|0|23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|23800||REAL
29Q611104|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29L430137|2020|7|94000||94000|0|94000|12-FEB-20|0||12-FEB-20|0|0|0|0|28-JAN-20|11|04||||983|||0|0|0|94000||REAL
29O530267|2020||65900|221300|65900|208300|274200|06-JAN-19|0|287200|06-JAN-19|197900|10410|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|287200||REAL
29M440157|2020||105500|270700|105500|262400|367900|06-JAN-19|0|376200|06-JAN-19|255700|6710|0|2095|04-JUN-18|2|||||ASR19|||0|0|0|376200||REAL
29Q611115|2020|0|28800|84900|28800|94200|123000|14-FEB-20|0|113700|14-FEB-20|94200|0|0|1152|06-JAN-20|2|96||||836|||0|0|0|113700||REAL
29Q611126|2020||28800|84900|28800|93700|122500|06-JAN-19|0|113700|06-JAN-19|93700|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
31L620423|2020||47800|168100|47800|154200|202000|06-JAN-19|0|215900|06-JAN-19|154200|0|0|1358|12-SEP-18|2|||||857|||0|0|0|215900||REAL
31L620472|2020||43100|134300|43100|139900|183000|06-JAN-19|0|177400|06-JAN-19|139900|0|0|1436|12-SEP-18|2|||||857|||0|0|0|177400||REAL
27X230122|2020||109400|233100|109400|264500|373900|10-SEP-19|0|363600|06-JAN-19|264500|0|0|2448|28-AUG-19|3||109400|233100|342500|HT401|||0|0|0|342500||REAL
27X230140|2020||129400|606800|129400|802100|931500|18-JAN-19|0|736200|06-JAN-19|774600|27450|0|3187|22-APR-19|6|||||863|||0|0|0|736200||REAL
27X230151|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
27X230173|2020||109400|232300|109400|265100|374500|02-OCT-19|0|341700|02-OCT-19|265100|0|0|2313|02-OCT-19|3||109400|232300|341700|852|||0|0|0|341700||REAL
27X240013|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7000|7000|0|7000||REAL
26H320654|2020||31000|55700|31000|53000|84000|07-JAN-19|0|86700|07-JAN-19|53000|0|0|780|21-DEC-18|2|||||828|||0|0|0|86700||REAL
25P411385|2020||55200|133300|55200|155200|210400|31-JAN-19|0|188500|06-JAN-19|155200|0|0|1258|26-SEP-14|2|||||ASR19|||0|0|0|188500||REAL
25P411396|2020||55200|134000|55200|145900|201100|31-JAN-19|0|189200|06-JAN-19|145900|0|0|1258|28-MAR-18|2|||||ASR19|||0|0|0|189200||REAL
25P411404|2020|0|55300|120600|55300|145400|200700|15-MAY-20|0|193500|15-MAY-20|145400|0|0|988|31-MAR-20|3|96|55300|120600|175900|863|||0|0|0|175900||REAL
26J240513|2020||46600|160300|46600|197400|244000|18-JAN-19|0|213100|06-JAN-19|196700|690|0|780|15-MAR-19|WE|||||905|||0|0|0|206900||REAL
26J240522|2020||52900|72600|52900|66100|119000|06-JAN-19|0|125500|06-JAN-19|62800|3310|0|888|13-MAR-19|2|||||034|||0|0|0|125500||REAL
26J240531|2020||47200|85400|47200|98600|145800|06-JAN-19|0|132600|06-JAN-19|98600|0|0|1064|15-MAR-19|2|||||905|||0|0|0|132600||REAL
26J240540|2020|0|51300|79700|51300|75400|126700|24-JUN-20|0|131000|24-JUN-20|75400|0|0|888|28-APR-20|2|96||||828|||0|0|0|131000||REAL
26J240551|2020||51100|78300|51100|78500|129600|06-MAY-19|0|129400|06-MAY-19|78500|0|0|888|06-MAY-19|2|||||764|||0|0|0|129400||REAL
26J240562|2020||50900|63500|50900|59100|110000|06-JAN-19|0|114400|06-JAN-19|56900|2150|0|768|13-MAR-19|2|||||034|||0|0|0|114400||REAL
22T640331|2020||90300|176600|90300|189700|280000|06-JAN-19|0|266900|06-JAN-19|189700|0|0|2320|14-JAN-16|2|||||ASR19|||0|0|0|266900||REAL
22T640340|2020||90000|179600|90000|189000|279000|06-JAN-19|0|269600|06-JAN-19|174300|14710|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|269600||REAL
22T640351|2020||90300|164400|90300|180300|270600|06-JAN-19|0|254700|06-JAN-19|180300|0|0|1350|21-SEP-17|2|||||ASR19|||0|0|0|254700||REAL
22T640373|2020||90400|170200|90400|190300|280700|06-JAN-19|0|260600|06-JAN-19|190300|0|0|2092|06-FEB-17|2|||||ASR19|||0|0|0|260600||REAL
22T640384|2020|0|90000|162100|90000|162700|252700|06-JAN-20|0|252100|06-JAN-20|162500|230|0|1148|10-OCT-19|2|96||||864|||0|0|0|252100||REAL
22T640395|2020||90300|136300|90300|142400|232700|06-JAN-19|0|226600|06-JAN-19|142400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|226600||REAL
23J420387|2020||63800|92700|63800|94500|158300|06-JAN-19|0|156500|06-JAN-19|94300|170|0|936||2|||||ASR19|||0|0|0|156500||REAL
30M210116|2020||111900|688100|111900|1054400|1166300|16-JAN-19|0|899000|06-JAN-19|1054400|0|0|3746|16-JAN-19|3||111900|688100|800000|ASR19|||0|0|0|800000||REAL
30M210152|2020||124300|374800|124300|370700|495000|10-SEP-19|0|493200|06-JAN-19|344600|26140|0|2100|30-AUG-19|3||124300|374800|499100|HT401|||0|0|0|499100||REAL
30M210217|2020||71200|351900|71200|353200|424400|25-JAN-19|0|423100|06-JAN-19|353200|0|0|2683|18-JAN-19|6|||||786|||0|0|0|423100||REAL
21L110453|2020||243800|131000|243800|197500|441300|06-JAN-19|0|374800|06-JAN-19|197500|0|0|1716|13-DEC-16|2|||||ASR19|||0|0|0|374800||REAL
21L110462|2020||215300|168800|215300|202200|417500|04-MAR-19|0|384100|04-MAR-19|202200|0|0|1230|16-APR-18|2|||||ASR19|||0|0|0|384100||REAL
21L110471|2020||223400|266700|223400|293000|516400|06-JAN-19|0|490100|06-JAN-19|293000|0|0|925|09-SEP-16|2|||||ASR19|||0|0|0|490100||REAL
22R420731|2020||91800|195200|91800|185900|277700|06-JAN-19|0|287000|06-JAN-19|185900|0|0|2436|06-MAR-17|2|||||ASR19|||0|0|0|287000||REAL
22R620968|2020||98900|217100|98900|229500|328400|06-JAN-19|0|316000|06-JAN-19|229500|0|0|2294|19-DEC-17|2|||||ASR19|||0|0|0|316000||REAL
22R630042|2020||101100|134400|101100|140000|241100|06-JAN-19|0|235500|06-JAN-19|140000|0|0|1514|12-APR-17|2|||||ASR19|||0|0|0|235500||REAL
22R620977|2020||97000|203700|97000|217600|314600|06-JAN-19|0|300700|06-JAN-19|217600|0|0|2294|14-DEC-17|2|||||ASR19|||0|0|0|300700||REAL
22R630024|2020|0|101100|139100|101100|179100|280200|08-MAY-20|0|240200|08-MAY-20|179100|0|0|1611|03-APR-20|2|96||||863|||0|0|0|240200||REAL
22R630033|2020||102000|131700|102000|152800|254800|06-JAN-19|0|233700|06-JAN-19|152800|0|0|1608|14-DEC-17|2|||||ASR19|||0|0|0|233700||REAL
22L120426|2020|0|226500|363500|226500|394600|621100|12-FEB-20|0|580800|12-FEB-20|394600|0|0|1268|07-JAN-20|3|96|226500|363500|590000|837|||0|0|0|590000||REAL
22L120435|2020||247700|270400|247700|317100|564800|25-MAR-19|0|518100|25-MAR-19|316800|250|0|2040|13-NOV-18|2|||||841|||0|0|0|518100||REAL
22L120444|2020||196800|80800|196800|149400|346200|06-JAN-19|0|277600|06-JAN-19|149400|0|0|1070|26-SEP-18|2|||||838|||0|0|0|277600||REAL
22L120453|2020||215600|131000|215600|142700|358300|10-APR-19|0|346600|10-APR-19|138100|4630|0|1584|06-FEB-19|2|||||853|||0|0|0|346600||REAL
22L120471|2020||319600|284000|319600|331400|651000|31-JAN-19|0|610400|06-JAN-19|315100|16340|0|2464|24-JAN-19|WE|||||847|||0|0|0|603600||REAL
28J540435|2020||52600|151600|52600|175000|227600|07-JAN-19|0|204200|07-JAN-19|174000|950|0|1131|28-DEC-18|2|||||857|||0|0|0|204200||REAL
28J540392|2020|0|59800|160700|59800|193500|253300|06-MAR-20|0|220500|06-MAR-20|192700|760|0|2032|21-FEB-20|2|96||||828|||0|0|0|220500||REAL
28J540413|2020||67400|0|67400|0|67400|28-JUN-19|0||28-JUN-19|0|0|0|0|28-JUN-19|1|||||530||100|67400|67400|0|67400||REAL
28J540424|2020||45900|149400|45900|165200|211100|06-JAN-19|0|195300|06-JAN-19|165200|0|0|1247|02-JAN-19|2|||||857|||0|0|0|195300||REAL
28J520415|2020|0|60900|96500|60900|119100|180000|06-MAR-20|0|157400|06-MAR-20|118900|240|0|999|21-FEB-20|2|96||||828|||0|0|0|157400||REAL
27M110166|2020||97100|834300|97100|722400|819500|25-JAN-19|0|895700|06-JAN-19|703700|18740|0|3857|05-MAR-19|WE|||||857|||0|0|0|931400||REAL
27M110177|2020||96500|423400|96500|433500|530000|18-MAR-19|0|521600|18-MAR-19|433500|0|0|2851|22-JAN-19|WE|||||786|||0|0|0|519900||REAL
27M110188|2020||96000|397400|96000|443700|539700|18-MAR-19|0|493400|18-MAR-19|412700|30970|0|2691|21-MAR-12|2|||||ASR19|||0|0|0|493400||REAL
27M110199|2020||96000|307100|96000|301100|397100|18-MAR-19|0|403100|18-MAR-19|301100|0|0|2196|05-MAR-19|2|||||857|||0|0|0|403100||REAL
27J310116|2020||51600|144500|51600|164400|216000|20-MAR-19|0|196100|20-MAR-19|164400|0|0|1276|14-MAR-19|2|||||862|||0|0|0|196100||REAL
27J310127|2020||49300|104100|49300|134700|184000|06-JAN-19|0|153400|06-JAN-19|134700|0|0|1064|26-OCT-15|2|||||ASR19|||0|0|0|153400||REAL
27J310138|2020||49300|137000|49300|159300|208600|06-JAN-19|0|186300|06-JAN-19|159300|0|0|1545|14-MAR-19|2|||||862|||0|0|0|186300||REAL
27J310149|2020||54600|136800|54600|177700|232300|06-JAN-19|0|191400|06-JAN-19|177700|0|0|1545|14-MAR-19|2|||||862|||0|0|0|191400||REAL
25R240181|2020|0|68800|239400|68800|252500|321300|16-JUN-20|0|308200|16-JUN-20|252500|0|0|2152|21-APR-20|2|96||||864|||0|0|0|308200||REAL
25R521204|2020||79400|184600|79400|227100|306500|31-JAN-19|0|264000|06-JAN-19|227100|0|0|936|05-JUL-11|2|||||ASR19|||0|0|0|264000||REAL
27J310161|2020||49300|131800|49300|140600|189900|06-JAN-19|0|181100|06-JAN-19|140600|0|0|1323|09-FEB-18|2|||||ASR19|||0|0|0|181100||REAL
27J310172|2020|0|49300|147500|49300|159600|208900|19-FEB-20|0|192700|19-FEB-20|159600|0|0|1323|27-JAN-20|3|96|49300|147500|196800|853|||0|0|0|196800||REAL
27H331592|2020||35000|49700|35000|39400|74400|10-SEP-19|0|84700|21-AUG-19|39400|0|0|918|26-AUG-19|3||35000|49700|84700|HT401|||0|0|0|84700||REAL
27H331608|2020||37500|60400|37500|65700|103200|27-MAR-19|0|97900|27-MAR-19|63500|2150|0|754|20-MAR-19|2|||||828|||0|0|0|97900||REAL
26L530630|2020||76000|203300|76000|209200|285200|06-JAN-19|0|279300|06-JAN-19|208700|450|0|1944||2|||||ASR19|||0|0|0|279300||REAL
26L530641|2020||80800|232100|80800|246900|327700|06-JAN-19|0|312900|06-JAN-19|246900|0|0|1596|19-OCT-18|2|||||857|||0|0|0|312900||REAL
26L530663|2020||77500|240100|77500|229100|306600|06-JAN-19|0|317600|06-JAN-19|229100|0|0|1845|19-OCT-18|2|||||857|||0|0|0|317600||REAL
23V630692|2020||77900|226600|77900|226200|304100|06-JAN-19|0|304500|06-JAN-19|226100|60|0|1918|10-MAY-12|2|||||ASR19|||0|0|0|304500||REAL
23V630708|2020||79600|206400|79600|222700|302300|06-JAN-19|0|286000|06-JAN-19|222700|0|0|2070|10-JAN-13|2|||||ASR19|||0|0|0|286000||REAL
24J330793|2020|0|47600|199300|47600|206900|254500|25-JUN-20|0|246900|25-JUN-20|206900|0|0|1928|09-APR-20|2|96||||864|||0|0|0|246900||REAL
24J320101|2020||50900|32800|50900|36200|87100|10-SEP-19|0|88700|19-AUG-19|32600|3580|0|624|19-AUG-19|3||50900|32800|83700|HT401|||0|0|0|83700||REAL
24J330807|2020||45200|238400|45200|254400|299600|06-JAN-19|0|283600|06-JAN-19|253900|530|0|1708|20-FEB-19|2|||||861|||0|0|0|283600||REAL
24J320079|2020||50900|62800|50900|57300|108200|06-JAN-19|0|113700|06-JAN-19|57300|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|113700||REAL
24J320091|2020||50900|72400|50900|71200|122100|06-JAN-19|0|123300|06-JAN-19|71200|0|0|936|17-AUG-18|2|||||ASR19|||0|0|0|123300||REAL
27L640741|2020||82800|128700|82800|129000|211800|06-JAN-19|0|211500|06-JAN-19|128300|680|0|1134|12-MAR-19|2|||||838|||0|0|0|211500||REAL
27L640752|2020||84700|112300|84700|102700|187400|06-JAN-19|0|197000|06-JAN-19|102700|0|0|1300|21-FEB-18|2|||||ASR19|||0|0|0|197000||REAL
27K220861|2020|0|74500|71200|74500|78300|152800|18-MAR-20|0|145700|18-MAR-20|78300|0|0|888|22-NOV-19|2|96||||853|||0|0|0|145700||REAL
26M540463|2020||73600|139100|73600|145700|219300|06-JAN-19|0|212700|06-JAN-19|145700|0|0|1456|18-OCT-18|2|||||857|||0|0|0|212700||REAL
26L510632|2020||85200|154400|85200|171400|256600|06-JAN-19|0|239600|06-JAN-19|171400|0|0|1512||2|||||ASR19|||0|0|0|239600||REAL
26L510643|2020||82700|150800|82700|169300|252000|06-JAN-19|0|233500|06-JAN-19|169300|0|0|1740||2|||||ASR19|||0|0|0|233500||REAL
17L530467|2020|0|1221000|508500|1221000|2345900|3566900|03-APR-20|2273800||29-JAN-15|0|58230|2287690|32133|03-APR-20|3||1221000|508500|1729500|915|||0|0|0|1729500||REAL
06J121368|2020||16300|56500|16300|47200|63500|06-JAN-19|0|72800|06-JAN-19|47200|0|0|936|12-MAR-19|2|||||500|||0|0|0|72800||REAL
06J121357|2020||16500|58300|16500|61200|77700|06-JAN-19|0|74800|06-JAN-19|61000|240|0|900|14-MAR-19|2|||||500|||0|0|0|74800||REAL
17J510010|2020||34000|67000|34000|111500|145500|10-MAY-19|131300|||0|4880|106630|1748|10-MAY-19|3||34000|67000|101000|913|||0|0|0|101000||REAL
17M440134|2020||410000|1610600|410000|1610600|2020600|18-MAR-19|6611900|||0|61150|1549430|27685|07-AUG-17|1|||||ASR19|||0|0|0|2020600||REAL
14O630286|2020|0|1912800|10825300|1912800|11869900|13782700|12-MAR-20|12738100||15-SEP-17|0|512500|11339070|111059|25-FEB-19|4|||||ABMT|||0|0|0|12738100||REAL
15M321091|2020||173800|138300|173800|138300|312100|25-FEB-19|452700|||0|43120|95180|892|03-OCT-18|1|||||911|||0|0|0|312100||REAL
21J510992|2020|0|65800|42000|65800|59800|125600|12-MAY-20|0|107800|12-MAY-20|55100|4690|0|804|11-MAR-20|2|96||||764|||0|0|0|107800||REAL
21J511915|2020||79100|70900|79100|86800|165900|06-JAN-19|0|150000|06-JAN-19|83900|2860|0|912|07-FEB-19|2|||||911|||0|0|0|150000||REAL
21J520641|2020||78100|105200|78100|94400|172500|27-FEB-19|0|183300|27-FEB-19|93200|1200|0|936|27-SEP-18|2|||||842|||0|0|0|183300||REAL
21J521079|2020||79100|114400|79100|110500|189600|06-JAN-19|0|193500|06-JAN-19|109700|760|0|1120|11-FEB-19|2|||||863|||0|0|0|193500||REAL
21J530826|2020||74600|65800|74600|77600|152200|06-JAN-19|0|140400|06-JAN-19|74600|3010|0|795|08-FEB-19|2|||||786|||0|0|0|140400||REAL
21J540441|2020||79100|68300|79100|89300|168400|06-JAN-19|0|147400|06-JAN-19|88700|630|0|700|13-FEB-19|2|||||843|||0|0|0|147400||REAL
26H120094|2020|0|42800|88400|42800|96300|139100|09-MAR-20|0|131200|09-MAR-20|95700|630|0|912|20-FEB-20|2|96||||828|||0|0|0|131200||REAL
25J330651|2020||50500|110900|50500|125400|175900|06-JAN-19|0|161400|06-JAN-19|125400|0|0|1102|23-JAN-19|2|||||786|||0|0|0|161400||REAL
26H140209|2020|0|45400|97400|45400|103900|149300|11-MAY-20|0|142800|11-MAY-20|103900|0|0|1030|02-APR-20|2|96||||838|||0|0|0|142800||REAL
07K630273|2020||16300|70300|16300|71600|87900|06-JAN-19|0|86600|06-JAN-19|71600|0|0|1008||2|||||ASR19|||0|0|0|86600||REAL
07K630471|2020||16300|69400|16300|72300|88600|06-JAN-19|0|85700|06-JAN-19|72300|0|0|912|21-MAR-19|2|||||860|||0|0|0|85700||REAL
07G340087|2020|0|26200|98500|26200|116500|142700|03-MAR-20|0|132200|03-MAR-20|115900|630|0|1144|25-FEB-20|3|96|26200|98500|124700|856|||0|0|0|124700||REAL
15L220807|2020||18500|51800|18500|46800|65300|06-JAN-19|0|70300|06-JAN-19|46400|440|0|782|11-JUN-18|2|||||ASR19|||0|0|0|70300||REAL
07G340313|2020||30200|133700|30200|125600|155800|25-MAR-19|0|165000|25-MAR-19|125100|490|0|1976|22-MAR-19|WE|||||914|||0|0|0|163900||REAL
23R440907|2020||68400||68400|0|68400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||862|||0|0|0|68400||REAL
21R330853|2020||103100|172300|103100|195300|298400|06-JAN-19|0|275400|06-JAN-19|177500|17810|0|2125||2|||||ASR19|||0|0|0|275400||REAL
26X440074|2020||81400|168600|81400|261900|343300|19-NOV-19|0|301800|06-JAN-19|261900|0|0|1424|16-JAN-19|3||81400|168600|250000|ASR19|||0|0|0|250000||REAL
21R330862|2020||102200|145600|102200|153500|255700|06-JAN-19|0|247800|06-JAN-19|153500|0|0|1712|23-MAR-15|2|||||ASR19|||0|0|0|247800||REAL
21R330871|2020||101300|154600|101300|168300|269600|06-JAN-19|0|255900|06-JAN-19|168300|0|0|2186|09-APR-19|2|||||836|||0|0|0|255900||REAL
21R330880|2020||101600|149700|101600|161500|263100|06-JAN-19|0|251300|06-JAN-19|160500|950|0|2061|09-APR-19|2|||||836|||0|0|0|251300||REAL
25X610144|2020||74700|200|110300|0|110300|29-MAY-19|0||06-JAN-19|0|0|0|0|24-MAY-19|3||74700|200|74900|978|||0|0|0|74900||REAL
25X610166|2020||133100|192000|133100|173500|306600|11-FEB-19|0|325100|11-FEB-19|173500|0|0|1486|23-APR-19|2|||||863|||0|0|0|325100||REAL
27Z330132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
18M640445|2020||256100|549400|256100|598500|854600|06-JAN-19|0|805500|06-JAN-19|597600|920|0|1214|13-MAY-11|2|||||ASR19|||0|0|0|805500||REAL
18M640456|2020||262800|723100|262800|760500|1023300|04-MAR-19|0|985900|04-MAR-19|760500|0|0|3552|13-FEB-19|2|||||857|||0|0|0|985900||REAL
26M220363|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||853|||0|0|0|24300||REAL
24U340764|2020||79100|530300|79100|601500|680600|06-JAN-19|0|609400|06-JAN-19|601500|0|0|2464|02-MAR-18|2|||||ASR19|||0|0|0|609400||REAL
25S530124|2020||40100|94500|40100|110100|150200|06-JAN-19|0|134600|06-JAN-19|110100|0|0|1092|03-JAN-19|2|||||814|||0|0|0|134600||REAL
25T620291|2020||59500|376600|59500|421800|481300|06-JAN-19|0|436100|06-JAN-19|421800|0|0|2531|09-OCT-17|2|||||ASR19|||0|0|0|436100||REAL
25T620323|2020|0|81100|351700|81100|377200|458300|27-JAN-20|0|432800|27-JAN-20|377200|0|0|2362|14-OCT-19|2|96||||836|||0|0|0|432800||REAL
25T620334|2020||79400|333900|79400|408200|487600|06-JAN-19|0|413300|06-JAN-19|408200|0|0|2776|09-OCT-17|2|||||ASR19|||0|0|0|413300||REAL
25S530135|2020||55900|111200|55900|140900|196800|08-JAN-19|0|167100|08-JAN-19|140900|0|0|1514|03-JAN-19|2|||||814|||0|0|0|167100||REAL
25S530146|2020||37900|89200|37900|102900|140800|06-JAN-19|0|127100|06-JAN-19|98000|4900|0|1040|03-JAN-19|2|||||860|||0|0|0|127100||REAL
25S530157|2020||37900|89200|37900|102600|140500|08-JAN-19|0|127100|08-JAN-19|97700|4900|0|1040|03-JAN-19|2|||||860|||0|0|0|127100||REAL
25S530168|2020||39600|120000|39600|135200|174800|08-JAN-19|0|159600|08-JAN-19|130300|4900|0|1092|03-JAN-19|2|||||860|||0|0|0|159600||REAL
25S530179|2020||37900|89200|37900|104300|142200|06-JAN-19|0|127100|06-JAN-19|99400|4900|0|1040|03-JAN-19|2|||||860|||0|0|0|127100||REAL
25S530180|2020||39600|90900|39600|105800|145400|06-JAN-19|0|130500|06-JAN-19|100900|4900|0|1092|03-JAN-19|2|||||860|||0|0|0|130500||REAL
26M620224|2020||87700|207900|87700|223900|311600|25-JAN-19|0|298800|06-JAN-19|223900|0|0|1722|23-JAN-19|WE|||||786|||0|0|0|295600||REAL
26M620235|2020||90300|219600|90300|229700|320000|25-JAN-19|0|308500|06-JAN-19|229700|0|0|1653|23-JAN-19|WE|||||786|||0|0|0|309900||REAL
26M620257|2020|0|82700|186400|82700|210100|292800|18-MAR-20|0|269100|18-MAR-20|210100|0|0|1374|20-NOV-19|2|96||||861|||0|0|0|269100||REAL
25L540320|2020|0|75300|111900|75300|119300|194600|13-MAR-20|0|187200|13-MAR-20|119300|0|0|1606|07-NOV-19|2|96||||853|||0|0|0|187200||REAL
25L540331|2020||74500|97800|74500|103100|177600|06-JAN-19|0|172300|06-JAN-19|103100|0|0|1170|19-MAR-19|2|||||935|||0|0|0|172300||REAL
25L540342|2020||72300|98700|72300|93300|165600|06-JAN-19|0|171000|06-JAN-19|93300|0|0|1170|19-MAR-19|2|||||935|||0|0|0|171000||REAL
25L540353|2020||87400|95300|87400|102800|190200|06-JAN-19|0|182700|06-JAN-19|102800|0|0|1436|19-MAR-19|2|||||935|||0|0|0|182700||REAL
25L540364|2020||74300|116900|74300|144600|218900|06-JAN-19|0|191200|06-JAN-19|144600|0|0|1585||2|||||ASR19|||0|0|0|191200||REAL
25L540375|2020||73900|98100|73900|94400|168300|06-JAN-19|0|172000|06-JAN-19|94400|0|0|1170|19-MAR-19|2|||||935|||0|0|0|172000||REAL
25L540397|2020||115900|101500|115900|107400|223300|31-JAN-19|0|217400|06-JAN-19|107400|0|0|1028|05-FEB-19|2|||||757|||0|0|0|217400||REAL
25L540403|2020|0|78900|123200|78900|121100|200000|20-FEB-20|0|202100|20-FEB-20|121100|0|0|1362|11-DEC-19|2|96||||757|||0|0|0|202100||REAL
25L540421|2020||83300|97800|83300|108900|192200|06-JAN-19|0|181100|06-JAN-19|108900|0|0|1450|19-MAR-19|2|||||935|||0|0|0|181100||REAL
26J240661|2020||50900|75000|50900|66600|117500|19-MAR-19|0|125900|19-MAR-19|66600|0|0|864|12-MAR-19|2|||||034|||0|0|0|125900||REAL
19R430550|2020||116300|232600|116300|255000|371300|11-FEB-19|0|348900|11-FEB-19|255000|0|0|2304|15-JUL-16|2|||||ASR19|||0|0|0|348900||REAL
19R430561|2020||120300|239700|120300|258700|379000|11-FEB-19|0|360000|11-FEB-19|258700|0|0|2304|09-FEB-11|2|||||ASR19|||0|0|0|360000||REAL
19R430572|2020|0|121800|260500|121800|278700|400500|23-JUN-20|0|382300|23-JUN-20|278700|0|0|2168|19-MAY-20|2|96||||864|||0|0|0|382300||REAL
19R430583|2020||121900|340900|121900|425900|547800|06-JAN-19|0|462800|06-JAN-19|425900|0|0|1664|17-APR-19|2|||||862|||0|0|0|462800||REAL
19R430606|2020||114000|240500|114000|255600|369600|06-JAN-19|0|354500|06-JAN-19|255600|0|0|2280||2|||||ASR19|||0|0|0|354500||REAL
19R430615|2020||114000|356900|114000|356900|470900|06-JAN-19|0|470900|06-JAN-19|356900|0|0|3048|20-MAR-18|2|||||ASR19|||0|0|0|470900||REAL
19R430624|2020||120600|257900|120600|283400|404000|11-FEB-19|0|378500|11-FEB-19|283400|0|0|2269|15-JUL-16|2|||||ASR19|||0|0|0|378500||REAL
17O210605|2020||114900|206400|114900|227900|342800|01-OCT-19|0|321300|01-OCT-19|227900|0|0|2160|06-MAR-17|3||114900|206400|321300|ASR19|||0|0|0|321300||REAL
17O210650|2020||105700|268700|105700|287700|393400|06-JAN-19|0|374400|06-JAN-19|287100|550|0|3080|09-OCT-17|2|||||ASR19|||0|0|0|374400||REAL
17O210614|2020||102100|176500|102100|206600|308700|06-JAN-19|0|278600|06-JAN-19|206600|0|0|1959|04-DEC-18|2|||||841|||0|0|0|278600||REAL
17O210623|2020||102100|232300|102100|260600|362700|06-JAN-19|0|334400|06-JAN-19|260600|0|0|2274|04-DEC-18|2|||||841|||0|0|0|334400||REAL
17O210632|2020||102300|230000|102300|261800|364100|06-JAN-19|0|332300|06-JAN-19|261800|0|0|2309|14-NOV-17|2|||||ASR19|||0|0|0|332300||REAL
17O210661|2020||108600|238500|108600|264900|373500|06-JAN-19|0|347100|06-JAN-19|264900|0|0|2522|04-DEC-18|2|||||841|||0|0|0|347100||REAL
15G130193|2020||28800|33800|28800|108600|137400|17-MAY-19|62600||26-SEP-13|0|2610|105970|2550|17-MAY-19|4|||||913|||0|0|0|62600||REAL
27O640287|2020||657400|442600|657400|798300|1455700|10-SEP-19|1562800||16-MAY-16|0|168040|630260|19021|05-SEP-19|3||657400|442600|1100000|HT401|||0|0|0|1100000||REAL
15G121782|2020||60000|295800|60000|295800|355800|25-FEB-19|803900||26-APR-16|0|30360|265470|2268|07-SEP-17|1|||||ASR19|||0|0|0|355800||REAL
15G130115|2020||37300|29100|37300|29100|66400|26-MAR-19|0|||0|6660|284410|23315|05-APR-17|1|||||ASR19|10||0|0|0|66400||REAL
15G540295|2020||6600|4200|6600|28100|34700|23-MAY-19|10800|||0|3290|24840|1643|23-MAY-19|4|||||039|||0|0|0|10800||REAL
15G540323|2020||29900|35900|29900|35900|65800|17-MAY-19|0||06-MAR-17|0|4360|67360|2100|14-MAY-19|5|||||909|50||0|0|0|65800||REAL
15G142408|2020||52300|44500|52300|44500|96800|25-FEB-19|179800|||0|4850|39650|1000|07-MAR-15|1|||||ASR19||100|96800|52300|44500|96800||REAL
16H411001|2020||55900|46700|55900|46700|102600|25-FEB-19|0|||0|30730|15990|432|21-MAR-17|1|||||ASR19|||0|0|0|102600||REAL
16H411012|2020||15000|0|15000|0|15000|31-OCT-18|15000||06-MAR-17|0|0|0|0|27-FEB-15|1|||||ASR19||100|15000|15000|0|15000||REAL
18H443200|2020|0|6100|48800|6100|158200|164300|09-MAR-20|126000|177100|09-MAR-20|158200|0|0|4012|20-FEB-20|3|96|6100|48800|54900|HT401|||0|0|0|54900||REAL
18H443233|2020||73600|265200|73600|113800|187400|06-JAN-19|338800|312800|06-JAN-19|113800|0|0|3740|15-MAR-17|4|||||ASR19|||0|0|0|338800||REAL
18M440410|2020|0|592900|812700|592900|992400|1585300|18-NOV-19|1405600||30-AUG-19|0|49890|942520|12000|03-OCT-19|3|C13|592900|812700|1405600||||0|0|0|1405600||REAL
18M440432|2020|0|837400|1112600|837400|1217400|2054800|12-DEC-19|2007600||12-DEC-17|0|108540|2935070|24793|12-DEC-19|3|C13|837400|1112600|1950000|HT401|40||0|0|0|1950000||REAL
17Q632201|2020||15400|304900|15400|304900|320300|06-JAN-19|0|23600|06-JAN-19|0|100200|204680|1845|10-MAY-17|1|||||ASR19||100|320300|15400|304900|320300||REAL
09G240462|2020||8100|102100|8100|92000|100100|06-JAN-19|0|110200|06-JAN-19|92000|0|0|1152|03-APR-19|2|||||837|||0|0|0|110200||REAL
09G310367|2020||20200|79700|20200|80100|100300|25-MAR-19|0|99900|25-MAR-19|80100|0|0|1232|19-MAR-19|2|||||859|||0|0|0|99900||REAL
32K430460|2020||45900|227400|45900|240900|286800|06-JAN-19|0|273300|06-JAN-19|240900|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|273300||REAL
32K430471|2020||49900|231000|49900|238500|288400|06-JAN-19|0|280900|06-JAN-19|238500|0|0|2120|29-APR-15|2|||||ASR19|||0|0|0|280900||REAL
18U340402|2020||251500|914900|251500|1158200|1409700|18-JAN-19|0|1200700|06-JAN-19|1158200|0|0|4926|16-JAN-19|WE|||||978|||0|0|0|1166400||REAL
26V240223|2020||132000|673500|132000|865400|997400|18-JAN-19|0|805500|06-JAN-19|865400|0|0|3792|26-APR-19|6|||||861|||0|0|0|805500||REAL
26V240232|2020|0|132500|679300|132500|822200|954700|17-DEC-19|0|811800|17-DEC-19|821100|1060|0|4620|24-OCT-19|6|96||||863|||0|0|0|811800||REAL
26V240241|2020||133500|722200|133500|725400|858900|18-JAN-19|0|855700|06-JAN-19|725400|0|0|3342|17-JAN-19|6|||||978|||0|0|0|855700||REAL
09M210721|2020||10900|89100|10900|92100|103000|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100000||REAL
09M210732|2020||12900|88800|12900|88100|101000|06-JAN-19|0|101700|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101700||REAL
09M210743|2020||11600|89600|11600|92100|103700|25-FEB-19|0|101200|25-FEB-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101200||REAL
09M210952|2020||12900|90400|12900|92100|105000|06-JAN-19|0|103300|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|103300||REAL
24M432133|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
30K620991|2020||42700|239500|42700|276700|319400|06-JAN-19|0|282200|06-JAN-19|276700|0|0|1792|14-DEC-16|2|||||ASR19|||0|0|0|282200||REAL
30K621000|2020||44200|246000|44200|254900|299100|06-JAN-19|0|290200|06-JAN-19|254900|0|0|2120|09-FEB-11|2|||||ASR19|||0|0|0|290200||REAL
24M432122|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
06K620581|2020||19500|96800|19500|87100|106600|06-JAN-19|0|116300|06-JAN-19|87100|0|0|1197|01-APR-19|2|||||912|||0|0|0|116300||REAL
06K620592|2020||18800|91000|18800|84000|102800|06-JAN-19|0|109800|06-JAN-19|84000|0|0|1197|20-MAR-19|2|||||500|||0|0|0|109800||REAL
33J340460|2020||76800|378000|76800|404000|480800|16-SEP-19|0|446900|16-SEP-19|404000|0|0|2696|11-SEP-19|3||76800|378000|454800|HT401|||0|0|0|454800||REAL
31J520671|2020||55400|311700|55400|346300|401700|06-JAN-19|0|367100|06-JAN-19|346300|0|0|2224|28-JAN-16|2|||||ASR19|||0|0|0|367100||REAL
31J520693|2020||56200|386400|56200|489800|546000|05-FEB-19|0|463500|05-FEB-19|489800|0|0|2673|22-JAN-19|WE|||||786|||0|0|0|442600||REAL
31J520707|2020||60500|317000|60500|347500|408000|06-JAN-19|0|377500|06-JAN-19|347500|0|0|2383|03-MAR-17|2|||||ASR19|||0|0|0|377500||REAL
08D131432|2020||7300|75600|7300|77700|85000|06-JAN-19|0|82900|06-JAN-19|77700|0|0|1239||2|||||ASR19|||0|0|0|82900||REAL
08D131454|2020||6800|94500|6800|99200|106000|06-JAN-19|0|101300|06-JAN-19|99200|0|0|1587||2|||||ASR19|||0|0|0|101300||REAL
24Q530664|2020||94200|103200|94200|113000|207200|06-JAN-19|0|197400|06-JAN-19|113000|0|0|1025|28-MAR-19|2|||||911|||0|0|0|197400||REAL
24Q530893|2020||82200|124900|82200|131100|213300|06-JAN-19|0|207100|06-JAN-19|131100|0|0|1265|20-MAY-15|2|||||ASR19|||0|0|0|207100||REAL
03J520072|2020||83100|157800|83100|157800|240900|28-MAY-19|0||03-JAN-19|0|97350|297050|4230|16-MAY-19|5|||||900|40||0|0|0|240900||REAL
03J510017|2020||33800|89700|33800|91400|125200|06-FEB-19|0|123500|06-JAN-19|71200|20220|0|1374|22-JAN-19|6|||||978|||0|0|0|123500||REAL
03J510028|2020||49100|111600|49100|136600|185700|13-SEP-19|0|197300|13-SEP-19|136600|0|0|1924|12-SEP-19|3||49100|111600|160700|HT401|||0|0|0|160700||REAL
03J510051|2020||68600||68600|0|68600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|68600||REAL
03J420147|2020||40500|89000|40500|67800|108300|06-FEB-19|0|129500|06-JAN-19|67800|0|0|912|06-FEB-19|6|||||848|||0|0|0|129500||REAL
03J440024|2020||44200||44200|0|44200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|44200||REAL
03J420125|2020||45900|34800|45900|79700|125600|11-FEB-19|0|72100|11-FEB-19|72500|7200|0|1530|11-FEB-19|WE|||||978|||0|0|0|80700||REAL
03J420136|2020||53800|217600|53800|254600|308400|06-JAN-19|0|271400|06-JAN-19|224000|30620|0|2533|27-JAN-15|2|||||ASR19|||0|0|0|271400||REAL
34H440593|2020|0|56900|360000|56900|375700|432600|22-JUN-20|0|416900|22-JUN-20|375700|0|0|3320|29-APR-15|2|||||ASR19|||0|0|0|416900||REAL
34H440603|2020||60100|314900|60100|346200|406300|06-JAN-19|0|375000|06-JAN-19|346200|0|0|2752||2|||||ASR19|||0|0|0|375000||REAL
18K221248|2020||447900|660100|447900|654600|1102500|06-FEB-19|0|1084800|06-JAN-19|638600|0|0|2282|17-JAN-19|WE|||||030|||0|0|0|1108000||REAL
06H430661|2020||26800|180400|26800|181600|208400|06-JAN-19|0|207200|06-JAN-19|181600|0|0|2268||2|||||ASR19|||0|0|0|207200||REAL
06H430670|2020||26800|162300|26800|197400|224200|06-JAN-19|0|189100|06-JAN-19|197400|0|0|2048|21-APR-14|2|||||ASR19|||0|0|0|189100||REAL
06H430681|2020||26500|172100|26500|169400|195900|06-JAN-19|0|198600|06-JAN-19|169400|0|0|2192|17-MAR-15|2|||||ASR19|||0|0|0|198600||REAL
06H430692|2020||27800|167800|27800|203800|231600|06-JAN-19|0|195600|06-JAN-19|203800|0|0|2040|14-OCT-16|2|||||ASR19|||0|0|0|195600||REAL
06H430708|2020|0|27000|149200|27000|140800|167800|13-MAR-20|0|176200|13-MAR-20|140800|0|0|1424|05-MAR-20|6|96||||860|||0|0|0|176200||REAL
06H430717|2020||27900|199200|27900|202600|230500|06-JAN-19|0|227100|06-JAN-19|202600|0|0|2472|08-FEB-19|2|||||837|||0|0|0|227100||REAL
06H430726|2020||27400|206100|27400|209700|237100|24-JAN-19|0|233500|24-JAN-19|209700|0|0|2502|08-FEB-19|2|||||837|||0|0|0|233500||REAL
20M630173|2020|0|719600|1062300|681800|1104000|1785800|09-JUN-20|0|1823800|09-JUN-20|1066700|37270|0|5866|09-APR-20|3|D|719600|1062300|1781900|848|||0|0|0|1781900||REAL
28H430441|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|400||REAL
30V230302|2020||54000|312600|54000|350100|404100|06-JAN-19|0|366600|06-JAN-19|350100|0|0|2700|03-DEC-18|2|||||858|||0|0|0|366600||REAL
30V230311|2020||54000|286100|54000|260800|314800|06-JAN-19|0|340100|06-JAN-19|260800|0|0|2528|17-APR-19|2|||||858|||0|0|0|340100||REAL
30K510296|2020||64600|61700|64600|83300|147900|26-APR-19|0|126300|27-FEB-19|78500|4780|0|1216|25-APR-19|6|||||030|||0|0|0|126300||REAL
27K621613|2020||60100|223700|60100|230600|290700|06-JAN-19|0|283800|06-JAN-19|230600|0|0|1889|27-JUN-18|2|||||ASR19|||0|0|0|283800||REAL
31M240750|2020|0|52800|278300|52800|272200|325000|13-FEB-20|0|331100|13-FEB-20|272200|0|0|2512|27-JAN-20|2|96||||853|||0|0|0|331100||REAL
31M240796|2020||63200|245100|63200|239100|302300|25-JAN-19|0|308400|06-JAN-19|234100|4980|0|1716|22-JAN-19|WE|||||786|||0|0|0|308300||REAL
31M240860|2020||53800|284000|53800|288100|341900|06-JAN-19|0|337800|06-JAN-19|288100|0|0|2512|14-OCT-14|2|||||ASR19|||0|0|0|337800||REAL
24N640708|2020||47000|153700|47000|87400|134400|01-NOV-19|200700||08-FEB-18|0|4640|82800|1144|22-JUL-19|3||47000|153700|200700|HT401|||0|0|0|200700||REAL
11K341644|2020||6800|0|6800|0|6800|25-FEB-19|0|||0|0|0|0|04-MAY-12|1|||||ASR19||100|6800|6800|0|6800||REAL
16N511083|2020||52000|255500|52000|263300|315300|06-JAN-19|0|307500|06-JAN-19|262800|480|0|1722|17-MAR-15|2|||||ASR19|||0|0|0|307500||REAL
16N520542|2020||53700|268100|53700|303800|357500|06-JAN-19|0|321800|06-JAN-19|303800|0|0|2440|13-DEC-16|2|||||ASR19|||0|0|0|321800||REAL
17H142021|2020||54500|17800|54500|17800|72300|28-JUN-19|0||28-JUN-19|0|17810|0|0|28-JUN-19|1|||||530||100|72300|54500|17800|72300||REAL
24K321622|2020||420000|2285300|420000|3206500|3626500|26-AUG-19|3037800|||0|21550|3184910|50690|05-APR-19|3||420000|2285300|2705300|040|||0|0|0|2705300||REAL
23M211274|2020||321800|616300|321800|502600|824400|31-JAN-19|0|912300|06-JAN-19|486100|16540|0|3456|24-JAN-19|WE|||||847|||0|0|0|938100||REAL
24N641606|2020||352400|581300|352400|466400|818800|06-JAN-19|0|933700|06-JAN-19|422600|43800|0|3446|10-JUL-18|2|||||ASR19|||0|0|0|933700||REAL
22N610781|2020||202200|435400|202200|416100|618300|06-JAN-19|0|637600|06-JAN-19|400100|16030|0|2760|20-DEC-18|2|||||030|||0|0|0|637600||REAL
22O510552|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-18|11|||||ASR19||100|7100|7100|0|7100||REAL
03J240066|2020||53600|0|53600|0|53600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||53600|0|53600|HT401|||0|0|0|53600||REAL
03J210025|2020||68300|20800|68300|20800|89100|25-FEB-19|0|20500|25-FEB-19|20600|240|0|1368|06-FEB-19|1|||||848|||0|0|0|89100||REAL
09E541314|2020|0|10600|44800|10600|47000|57600|24-FEB-20|0|56700|24-FEB-20|46100|910|0|900|10-FEB-20|3|96|10600|44800|55400|861|||0|0|0|55400||REAL
08K511517|2020|0|17900|99800|17900|97300|115200|24-FEB-20|0|117700|24-FEB-20|97300|0|0|960|11-FEB-20|2|96||||814|||0|0|0|117700||REAL
08K511209|2020||16600|71700|16600|66400|83000|06-JAN-19|0|88300|06-JAN-19|65900|450|0|832|20-MAR-19|2|||||912|||0|0|0|88300||REAL
08L240212|2020|0|19100|62000|19100|65000|84100|04-MAR-20|0|81100|04-MAR-20|64000|950|0|912|11-FEB-20|2|96||||860|||0|0|0|81100||REAL
08L230895|2020||16600|62100|16600|74000|90600|06-JAN-19|0|78700|06-JAN-19|74000|0|0|960|16-MAY-19|2|||||860|||0|0|0|78700||REAL
08L230224|2020||21500|88200|21500|86800|108300|06-JAN-19|0|109700|06-JAN-19|86800|0|0|1240|02-APR-19|2|||||814|||0|0|0|109700||REAL
25L420343|2020||146300|632100|146300|366000|512300|25-FEB-19|778400|||0|22190|343850|15510|13-NOV-18|4|||||959|||0|0|0|778400||REAL
25L420402|2020||377800|612200|377800|570200|948000|10-SEP-19|1259100|||0|35250|534970|39259|14-AUG-19|3||377800|612200|990000|HT401|||0|0|0|990000||REAL
25L420431|2020||111600|364000|111600|212100|323700|25-FEB-19|475600|||0|16590|195540|9486|10-FEB-17|4|||||ASR19|||0|0|0|475600||REAL
07F230101|2020|0|33000|95200|33000|103100|136100|16-MAR-20|0|128200|16-MAR-20|103100|0|0|1735|18-FEB-20|2|96||||814|||0|0|0|128200||REAL
07F230110|2020||30700|88800|30700|87000|117700|06-JAN-19|0|119500|06-JAN-19|87000|0|0|1604|05-APR-19|2|||||912|||0|0|0|119500||REAL
07F230121|2020||35700|120300|35700|123900|159600|01-APR-19|0|156000|01-APR-19|123900|0|0|2058|30-MAR-19|2|||||826|||0|0|0|156000||REAL
25O230040|2020||12200|8600|12200|8600|20800|25-FEB-19|0||20-FEB-15|0|8630|0|0|29-JUN-15|1|||||ASR19||100|20800|12200|8600|20800||REAL
03H220032|2020||40300|162000|40300|198800|239100|06-JAN-19|0|202300|06-JAN-19|182300|16460|0|920|06-FEB-19|2|||||912|||0|0|0|202300||REAL
29W140561|2020||68100|210500|68100|218200|286300|06-JAN-19|0|278600|06-JAN-19|218200|0|0|2108|28-MAY-15|2|||||ASR19|||0|0|0|278600||REAL
29W140570|2020||68100|243400|68100|240500|308600|06-JAN-19|0|311500|06-JAN-19|240500|0|0|2378|27-FEB-17|2|||||ASR19|||0|0|0|311500||REAL
07H430404|2020||19700|106200|19700|103400|123100|06-JAN-19|0|125900|06-JAN-19|103400|0|0|1892|26-SEP-17|2|||||ASR19|||0|0|0|125900||REAL
18K130157|2020||344700|356600|344700|317700|662400|06-JAN-19|0|701300|06-JAN-19|316700|980|0|2200|22-OCT-15|2|||||ASR19|||0|0|0|701300||REAL
17H141811|2020||5300|15800|5300|15800|21100|06-JAN-19|0||06-JAN-19|0|15770|0|0|24-FEB-15|1|||||ASR19||100|21100|5300|15800|21100||REAL
09E620811|2020||6000|39600|6000|36700|42700|06-JAN-19|0|45600|06-JAN-19|36700|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|45600||REAL
09E620866|2020||6500|35800|6500|31400|37900|06-JAN-19|0|42300|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42300||REAL
17H210982|2020||3500|500|3500|500|4000|06-JAN-19|0|-9300|06-JAN-19|500|0|0|616|11-APR-17|1|||||ASR19|||0|0|0|4000||REAL
09E621142|2020||6100|35400|6100|33300|39400|06-JAN-19|0|41500|06-JAN-19|33300|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
13G121133|2020||16000|71900|16000|71900|87900|01-MAY-19|0|||0|1330|70600|1779|01-FEB-19|5|||||911|||0|0|0|87900||REAL
27M430244|2020||105800|937100|105800|964400|1070200|10-SEP-19|0|1042900|06-JAN-19|939300|25080|0|3716|30-AUG-19|3||105800|937100|1042900|HT401|||0|0|0|1042900||REAL
13K430650|2020||162800|79400|162800|184400|347200|28-FEB-19|242200|||0|44320|140120|3498|25-FEB-17|4|||||ASR19|||0|0|0|242200||REAL
13K430715|2020||48400|149900|48400|117200|165600|28-FEB-19|198300|||0|16030|101130|3422|07-MAR-15|4|||||ASR19||100|198300|48400|149900|198300||REAL
13M541431|2020||81000|160800|81000|154100|235100|25-APR-19|241800||17-APR-14|0|7330|146750|3463|25-APR-19|4|||||ASR19|||0|0|0|241800||REAL
13K130196|2020||54000|25000|54000|25000|79000|01-MAY-19|0||08-NOV-18|0|23640|101480|2118|22-OCT-18|5|||||911|20||0|0|0|79000||REAL
12O130245|2020||218400|178000|218400|251700|470100|12-APR-19|396400||12-MAY-16|0|61100|190570|5000|12-APR-19|4|||||913|||0|0|0|396400||REAL
12O130456|2020||722600|1111000|722600|1905400|2628000|10-SEP-19|1494300||03-APR-14|0|165690|1739660|45052|12-AUG-19|3||722600|1111000|1833600|HT401|||0|0|0|1833600||REAL
12O130465|2020||179700|18000|179700|18000|197700|25-FEB-19|30600|||0|0|18010|529|27-JAN-15|1|||||ASR19||100|197700|179700|18000|197700||REAL
13Q510031|2020||252700|2162700|252700|3692200|3944900|24-SEP-19|2415400||24-SEP-19|0|203100|3489120|141500|19-AUG-19|3||252700|2162700|2415400|HT401|||0|0|0|2415400||REAL
19J130913|2020||120000|820500|120000|756700|876700|21-APR-19|940500||01-APR-16|0|2230|754430|7200|16-MAY-19|4|||||912|||0|0|0|940500||REAL
23Q441574|2020||101900|85400|101900|85400|187300|01-MAY-19|0||08-NOV-16|0|18050|124310|1869|23-MAR-17|5|||||ASR19|60||0|0|0|187300||REAL
13M411068|2020||34800|79900|34800|77800|112600|06-JAN-19|0|114700|06-JAN-19|77000|760|0|984|18-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
28H331384|2020||64100|139500|64100|167300|231400|06-JAN-19|0|203600|06-JAN-19|167300|0|0|1945|03-FEB-17|2|||||ASR19|||0|0|0|203600||REAL
28H331414|2020||42600|91000|42600|109800|152400|06-JAN-19|0|133600|06-JAN-19|109800|0|0|950|09-NOV-18|2|||||828|||0|0|0|133600||REAL
28H331441|2020||46000|90900|46000|108100|154100|06-JAN-19|0|136900|06-JAN-19|108100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|136900||REAL
28H331450|2020||43800|133900|43800|157700|201500|19-MAR-19|0|177700|19-MAR-19|157700|0|0|1092|12-MAR-19|2|||||861|||0|0|0|177700||REAL
28H331483|2020||66000|152900|66000|158900|224900|06-JAN-19|0|218900|06-JAN-19|158900|0|0|1421|12-FEB-18|2|||||ASR19|||0|0|0|218900||REAL
28H331494|2020||43000|80300|43000|101400|144400|06-JAN-19|0|123300|06-JAN-19|100900|480|0|925|14-JUN-18|2|||||ASR19|||0|0|0|123300||REAL
33H410665|2020|0|48900|215800|48900|227400|276300|05-MAY-20|0|264700|05-MAY-20|226600|760|0|1728|16-MAR-20|6|96||||838|||0|0|0|264700||REAL
33H410674|2020||53000|188400|53000|193400|246400|25-JAN-19|0|241400|06-JAN-19|193400|0|0|1665|22-JAN-19|6|||||786|||0|0|0|241400||REAL
33H420015|2020||75500|105300|75500|97600|173100|25-JAN-19|0|183400|06-JAN-19|96000|1620|0|1352|22-JAN-19|WE|||||786|||0|0|0|180800||REAL
35K340102|2020||103800|0|103800|0|103800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|1|||||841|||0|0|0|103800||REAL
27W330032|2020||117500|203100|117500|191500|309000|06-JAN-19|0|320600|06-JAN-19|191500|0|0|2112|21-MAR-17|2|||||ASR19|||0|0|0|320600||REAL
32H230367|2020||50100|164900|50100|145500|195600|06-JAN-19|0|215000|06-JAN-19|145500|0|0|1179|04-SEP-18|2|||||828|||0|0|0|215000||REAL
28J510757|2020||57300|98200|57300|106500|163800|05-FEB-19|0|155500|05-FEB-19|106500|0|0|1323|18-JAN-19|2|||||853|||0|0|0|155500||REAL
30W520280|2020||58700|269700|58700|278800|337500|06-JAN-19|0|328400|06-JAN-19|278800|0|0|2288|29-MAY-15|2|||||ASR19|||0|0|0|328400||REAL
30W520804|2020||58300|244300|58300|272900|331200|06-JAN-19|0|302600|06-JAN-19|272900|0|0|2904|06-NOV-15|2|||||ASR19|||0|0|0|302600||REAL
30W540062|2020||58800|250300|58800|265300|324100|25-APR-19|0|309100|25-APR-19|265300|0|0|2152|17-APR-19|2|||||858|||0|0|0|309100||REAL
30W630217|2020||53500|253100|53500|256300|309800|06-JAN-19|0|306600|06-JAN-19|256300|0|0|2196||2|||||ASR19|||0|0|0|306600||REAL
27V120087|2020||112800|105700|112800|114300|227100|06-JAN-19|0|218500|06-JAN-19|114300|0|0|1585|13-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
26M430474|2020||101200|383200|101200|439100|540300|25-JAN-19|0|475500|06-JAN-19|429200|9910|0|2018|01-MAR-19|WE|||||843|||0|0|0|484400||REAL
07H240324|2020||26100|99800|26100|99400|125500|06-JAN-19|0|125900|06-JAN-19|99400|0|0|1391|09-OCT-17|2|||||ASR19|||0|0|0|125900||REAL
07H240333|2020||24400|87700|24400|81000|105400|06-JAN-19|0|112100|06-JAN-19|80800|150|0|1427|11-MAR-19|2|||||533|||0|0|0|112100||REAL
09M141025|2020||9800|138300|9800|138900|148700|06-JAN-19|0|148100|06-JAN-19|138900|0|0|1368||2|||||ASR19|||0|0|0|148100||REAL
24V420274|2020||569400|0|569400|0|569400|25-FEB-19|0||23-JUL-13|0|0|0|0|17-AUG-19|3||569400|0|569400|HT401|||0|0|0|569400||REAL
17U410094|2020||1400|0|1400|0|1400|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1400||REAL
19J132029|2020||219600|256300|219600|316900|536500|06-JAN-19|0|475900|06-JAN-19|316900|0|0|2499|04-JUN-18|2|||||ASR19|||0|0|0|475900||REAL
29P411004|2020||61500|299200|61500|333100|394600|11-FEB-19|0|360700|11-FEB-19|333100|0|0|2670||2|||||ASR19|||0|0|0|360700||REAL
07E230090|2020||24500|94500|24500|90100|114600|06-JAN-19|0|119000|06-JAN-19|90100|0|0|1404|11-MAR-19|2|||||903|||0|0|0|119000||REAL
07E230122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E230133|2020||23900|106200|23900|93100|117000|06-JAN-19|0|130100|06-JAN-19|93100|0|0|1676|11-MAR-19|2|||||913|||0|0|0|130100||REAL
07E230144|2020||24100|105400|24100|97100|121200|06-JAN-19|0|129500|06-JAN-19|97100|0|0|1480|11-MAR-19|2|||||913|||0|0|0|129500||REAL
24N110195|2020||420000|720200|420000|624100|1044100|14-MAR-19|1140200||11-FEB-15|0|20480|603590|13625|12-DEC-17|4|||||ASR19|||0|0|0|1140200||REAL
18H131204|2020||66000|255800|66000|255800|321800|10-JAN-19|0||07-JAN-19|255800|0|0|4576|22-OCT-18|1|||||040||100|321800|66000|255800|321800||REAL
22M510594|2020||0|44800|0|44800|44800|25-FEB-19|0|||0|29850|14900|200||1|||||ASR19|||0|0|0|44800||REAL
18K310414|2020|0|745200|472400|745200|728400|1473600|13-FEB-20|1217600||16-OCT-19|0|5410|723030|8500|15-JAN-20|3|C13|745200|472400|1217600|912|||0|0|0|1217600||REAL
17N540057|2020||521100|734900|521100|1017900|1539000|03-FEB-20|1903000||03-FEB-20|0|59740|958160|15000|25-JUL-19|3||521100|734900|1256000|HT401|||0|0|0|1256000||REAL
17N540068|2020||271400|488700|271400|342000|613400|27-FEB-19|760100||15-OCT-13|0|22910|319110|4320|07-MAR-17|4|||||ASR19|||0|0|0|760100||REAL
17N540080|2020|0|247400|728400|247400|918100|1165500|19-NOV-19|511400||30-JAN-18|0|63920|854170|13500|27-SEP-19|3|C13|247400|728400|975800|913|||0|0|0|975800||REAL
18M420467|2020|0|842900|3007100|842900|4014100|4857000|18-NOV-19|4388700||12-DEC-17|0|124190|3889910|33600|03-SEP-19|3||842900|3007100|3850000|HT401|||0|0|0|3850000||REAL
17W620235|2020||525700|187700|525700|187700|713400|05-MAR-19|241000||31-JUL-14|0|102510|85150|1080|15-AUG-19|3||525700|187700|713400|HT401|||0|0|0|713400||REAL
17J321876|2020||47000|22300|47000|22300|69300|25-FEB-19|11000|||0|6230|16040|900|02-MAR-17|1|||||ASR19|||0|0|0|69300||REAL
17J321887|2020||73200|79500|73200|143000|216200|25-FEB-19|152700||30-APR-14|0|9120|133890|3240|01-FEB-17|4|||||ASR19|||0|0|0|152700||REAL
19H110505|2020|0|120000|1051500|120000|625600|745600|13-FEB-20|1171500||06-DEC-19|0|0|625620|7512|29-OCT-19|3|C13|120000|1051500|1171500|905|||0|0|0|1171500||REAL
19M440774|2020||210000|660600|210000|502100|712100|10-SEP-19|923200||11-SEP-14|0|20760|481300|6106|12-AUG-19|3||210000|660600|870600|HT401|||0|0|0|870600||REAL
25M430927|2020|0|48700|84500|48700|89500|138200|24-FEB-20|0|133200|24-FEB-20|89500|0|0|1218|27-DEC-19|2|96||||786|||0|0|0|133200||REAL
25M430891|2020||44600|72300|44600|83300|127900|28-JAN-19|0|116900|28-JAN-19|83300|0|0|1116|07-SEP-16|2|||||ASR19|||0|0|0|116900||REAL
25M430909|2020||44600|70700|44600|82000|126600|28-JAN-19|0|115300|28-JAN-19|82000|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|115300||REAL
25M430918|2020||48700|84500|48700|89500|138200|06-JAN-19|0|133200|06-JAN-19|89500|0|0|1218|07-SEP-16|2|||||ASR19|||0|0|0|133200||REAL
25M430936|2020||48700|95600|48700|91600|140300|06-JAN-19|0|144300|06-JAN-19|91600|0|0|1218|13-FEB-19|2|||||859|||0|0|0|144300||REAL
25M430945|2020||48700|95600|48700|91100|139800|06-JAN-19|0|144300|06-JAN-19|91100|0|0|1218|13-FEB-19|2|||||859|||0|0|0|144300||REAL
25M430954|2020||48700|95600|48700|91100|139800|06-JAN-19|0|144300|06-JAN-19|91100|0|0|1218|13-FEB-19|2|||||859|||0|0|0|144300||REAL
25M430963|2020||48700|95600|48700|91600|140300|06-JAN-19|0|144300|06-JAN-19|91600|0|0|1218|13-FEB-19|2|||||859|||0|0|0|144300||REAL
06K430083|2020||16300|70300|16300|66400|82700|06-JAN-19|0|86600|06-JAN-19|66400|0|0|1025|10-APR-19|2|||||500|||0|0|0|86600||REAL
06K430050|2020||17500|75200|17500|71900|89400|22-OCT-19|0|92700|22-OCT-19|71900|0|0|1025||3||17500|75200|92700||||0|0|0|92700||REAL
06K430061|2020||16300|67300|16300|72100|88400|12-APR-19|0|83600|12-APR-19|72100|0|0|1092|10-APR-19|2|||||500|||0|0|0|83600||REAL
06K430072|2020||16600|98100|16600|105100|121700|06-DEC-19|0|114700|06-DEC-19|105100|0|0|1025|05-APR-19|2|||||500|||0|0|0|114700||REAL
06K430104|2020||16800|85900|16800|80700|97500|06-JAN-19|0|102700|06-JAN-19|80700|0|0|1025|05-APR-19|2|||||864|||0|0|0|102700||REAL
30K340813|2020||48900|226800|48900|226800|275700|25-JAN-19|0|280100|06-JAN-19|226800|0|0|2270|22-JAN-19|1|||||786|||0|0|0|275700||REAL
30J540810|2020|0|51700|239000|51700|449700|501400|03-DEC-19|0|378000|03-DEC-19|449700|0|0|2094|03-DEC-19|3|D|51700|239000|290700|838|||0|0|0|290700||REAL
30J540829|2020|0|64000|197200|64000|184900|248900|18-MAY-20|0|261200|18-MAY-20|126000|58850|0|1000|12-MAR-20|2|96||||828|||0|0|0|261200||REAL
30J610089|2020||50000|90700|50000|92400|142400|06-JAN-19|0|140700|06-JAN-19|92400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|140700||REAL
28V420575|2020|0|66100|129200|66100|155000|221100|09-JUN-20|0|216000|09-JUN-20|155000|0|0|1228|16-DEC-19|3|D|66100|129200|195300|978|||0|0|0|195300||REAL
28V420586|2020||66300|127800|66300|142100|208400|06-JAN-19|0|194100|06-JAN-19|142100|0|0|1166|09-OCT-17|2|||||ASR19|||0|0|0|194100||REAL
28V420603|2020||66300|126900|66300|144800|211100|06-JAN-19|0|193200|06-JAN-19|144800|0|0|1166|01-APR-19|2|||||903|||0|0|0|193200||REAL
29H330065|2020||48300|76100|48300|82800|131100|06-JAN-19|0|124400|06-JAN-19|82800|0|0|925|26-JAN-17|2|||||ASR19|||0|0|0|124400||REAL
29H330076|2020|0|45200|77300|45200|82500|127700|24-FEB-20|0|122500|24-FEB-20|82500|0|0|925|12-FEB-20|2|96||||828|||0|0|0|122500||REAL
29H330087|2020||47100|86000|47100|86800|133900|06-JAN-19|0|133100|06-JAN-19|86000|790|0|1409|20-MAR-19|2|||||857|||0|0|0|133100||REAL
29H330098|2020||47400|85900|47400|79800|127200|06-JAN-19|0|133300|06-JAN-19|74600|5160|0|925||2|||||ASR19|||0|0|0|133300||REAL
08K140058|2020||17300|85000|17300|85200|102500|10-APR-19|0|102300|10-APR-19|84600|630|0|936|21-MAR-19|2|||||533|||0|0|0|102300||REAL
09G321082|2020||19400|83100|19400|77800|97200|25-MAR-19|0|102500|25-MAR-19|77800|0|0|1302|19-MAR-19|2|||||860|||0|0|0|102500||REAL
08K131061|2020||30100|112100|30100|135600|165700|06-JAN-19|0|142200|06-JAN-19|134600|1000|0|1574||2|||||ASR19|||0|0|0|142200||REAL
28K610120|2020||328900|32500|328900|32500|361400|25-APR-19|183100|||0|4760|27730|1800|25-APR-19|1|||||ASR19|||0|0|0|361400||REAL
16Q210745|2020|0|120000|517400|120000|553300|673300|16-MAR-20|637400|||0|2080|551190|8712|03-DEC-19|3|C13|120000|517400|637400|935|||0|0|0|637400||REAL
17H141426|2020||202700|213900|202700|213900|416600|01-MAY-19|0|||0|10500|203420|5618|07-MAR-15|5|||||ASR19||100|416600|202700|213900|416600||REAL
16Q210772|2020||280000|544600|280000|437200|717200|03-MAY-19|824600|||0|3560|433630|9912|10-SEP-19|3||280000|544600|824600|HT401|||0|0|0|824600||REAL
18V640082|2020|0|1397700|3657900|1397700|3646200|5043900|29-APR-20|5843500|||0|151380|3494810|52833|29-APR-20|3|S|1397700|3657900|5055600|HT401|||0|0|0|5055600||REAL
16Q241471|2020|0|555400|310900|555400|310900|866300|16-MAR-20|1137400||21-APR-14|0|66990|243950|2625|03-DEC-19|3|30|555400|310900|866300|HT401/9365|||0|0|0|866300||REAL
25P510055|2020||720000|3169300|720000|3673900|4393900|25-APR-19|3889300|||0|109960|3563910|51246|16-MAY-19|4|||||912|||0|0|0|3889300||REAL
25P310011|2020||61600|137200|61600|137200|198800|25-FEB-19|755300|||0|6030|131180|3262|27-JAN-15|1|||||ASR19||100|198800|61600|137200|198800||REAL
26P431340|2020||519900|2741400|519900|2310900|2830800|25-APR-19|3261300||21-SEP-17|0|749100|1561820|66301|25-APR-19|4|||||034|||0|0|0|3261300||REAL
26P431405|2020||14300|177800|14300|177800|192100|25-FEB-19|88500|||0|0|177750|3150|28-FEB-17|1|||||ASR19|||0|0|0|192100||REAL
26P431414|2020||28600|424100|28600|513300|541900|27-FEB-19|452700||24-AUG-16|0|14990|498290|5274|16-OCT-17|4|||||ASR19|||0|0|0|452700||REAL
08H520058|2020||29300|91900|29300|87600|116900|13-MAR-19|0|121200|13-MAR-19|87600|0|0|1314|08-MAR-19|2|||||860|||0|0|0|121200||REAL
09E640226|2020||6600|53500|6600|41800|48400|25-JAN-19|0|65700|06-JAN-19|38200|3580|0|816|23-JAN-19|WE|||||030|||0|0|0|60100||REAL
08J441031|2020||21000|141900|21000|183100|204100|06-JAN-19|0|162900|06-JAN-19|183100|0|0|1776||2|||||ASR19|||0|0|0|162900||REAL
08J440755|2020||19700|54600|19700|59800|79500|18-MAR-19|0|74300|18-MAR-19|59800|0|0|1064|08-MAR-19|2|||||864|||0|0|0|74300||REAL
24V521403|2020||74200|203200|74200|220900|295100|25-APR-19|0|277400|25-APR-19|220900|0|0|1656|19-APR-19|2|||||861|||0|0|0|277400||REAL
31H430650|2020||61400|104500|61400|127800|189200|06-JAN-19|0|165900|06-JAN-19|126400|1350|0|1079|18-JUL-18|2|||||ASR19|||0|0|0|165900||REAL
31H440349|2020||54500|99900|54500|110700|165200|21-MAR-19|0|154400|21-MAR-19|110100|630|0|1008|14-MAR-19|2|||||857|||0|0|0|154400||REAL
24V521397|2020||74300|214700|74300|225700|300000|25-APR-19|0|289000|25-APR-19|225700|0|0|1656|19-APR-19|2|||||861|||0|0|0|289000||REAL
24V521412|2020||74200|176700|74200|197400|271600|06-JAN-19|0|250900|06-JAN-19|197400|0|0|1248|19-APR-19|2|||||861|||0|0|0|250900||REAL
24V521421|2020||74100|210100|74100|225600|299700|06-JAN-19|0|284200|06-JAN-19|225600|0|0|1656|19-APR-19|2|||||861|||0|0|0|284200||REAL
24V521430|2020||74100|216900|74100|225700|299800|06-JAN-19|0|291000|06-JAN-19|225700|0|0|1656|19-APR-19|2|||||861|||0|0|0|291000||REAL
24V521441|2020||74000|217000|74000|227100|301100|06-JAN-19|0|291000|06-JAN-19|227100|0|0|1656|19-APR-19|2|||||861|||0|0|0|291000||REAL
24V521452|2020||74900|249000|74900|270200|345100|06-JAN-19|0|323900|06-JAN-19|270200|0|0|1656|19-APR-19|2|||||861|||0|0|0|323900||REAL
24V521463|2020||74100|210100|74100|226600|300700|06-JAN-19|0|284200|06-JAN-19|226600|0|0|1656|25-APR-19|2|||||861|||0|0|0|284200||REAL
24V521474|2020||74100|216900|74100|228600|302700|06-JAN-19|0|291000|06-JAN-19|228600|0|0|1656|25-APR-19|2|||||861|||0|0|0|291000||REAL
24V521485|2020||74100|210200|74100|227500|301600|06-JAN-19|0|284300|06-JAN-19|227500|0|0|1656|25-APR-19|2|||||861|||0|0|0|284300||REAL
24V521496|2020||74100|216800|74100|226400|300500|06-JAN-19|0|290900|06-JAN-19|226400|0|0|1656|25-APR-19|2|||||861|||0|0|0|290900||REAL
24V521504|2020||74100|225000|74100|243800|317900|06-JAN-19|0|299100|06-JAN-19|243800|0|0|1656|12-OCT-17|2|||||ASR19|||0|0|0|299100||REAL
24V521513|2020||74000|231000|74000|255500|329500|06-JAN-19|0|305000|06-JAN-19|255500|0|0|1656|12-OCT-17|2|||||ASR19|||0|0|0|305000||REAL
20W220071|2020||224800||224800|0|224800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|224800||REAL
27T540191|2020||35500|180200|35500|169800|205300|25-JAN-19|0|213000|06-JAN-19|163400|6420|0|1682|22-JAN-19|WE|||||764|||0|0|0|215700||REAL
25J111344|2020||56700|127900|56700|172300|229000|18-JAN-19|0|184600|06-JAN-19|150100|22240|0|1770|18-JAN-19|6|||||978|||0|0|0|184600||REAL
10G411251|2020||32700|0|32700|0|32700|25-FEB-19|0||05-SEP-13|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|32700||REAL
26L230936|2020||85000|151400|85000|151400|236400|25-JAN-19|0|215200|06-JAN-19|151400|0|0|1023|27-FEB-19|1|||||861|||0|0|0|236400||REAL
26L230945|2020||95400||95400|0|95400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||861|||0|0|0|95400||REAL
12N610733|2020||34500||34500|0|34500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|34500||REAL
21T220462|2020||108600|373900|108600|429200|537800|06-JAN-19|0|482500|06-JAN-19|429200|0|0|2036|19-MAY-16|2|||||ASR19|||0|0|0|482500||REAL
15G142646|2020||3900|42800|3900|71800|75700|06-JAN-19|0|46700|06-JAN-19|71000|830|0|1280|15-APR-15|6|||||ASR19|||0|0|0|46700||REAL
29X140140|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|600||REAL
18L440664|2020||259700|208100|259700|216600|476300|06-JAN-19|0|467800|06-JAN-19|216200|440|0|1512|07-DEC-18|2|||||854|||0|0|0|467800||REAL
19V610174|2020||163200|571000|163200|656000|819200|06-JAN-19|0|734200|06-JAN-19|626100|29870|0|2970|22-SEP-17|2|||||ASR19|||0|0|0|734200||REAL
20S110967|2020||226200|465000|226200|545000|771200|06-JAN-19|0|691200|06-JAN-19|545000|0|0|2118|13-DEC-16|2|||||ASR19|||0|0|0|691200||REAL
20S120124|2020||231500|761100|231500|974900|1206400|18-JAN-19|0|1003300|06-JAN-19|974900|0|0|2856|16-JAN-19|WE|||||978|||0|0|0|992600||REAL
20S120133|2020||230400|647600|230400|803500|1033900|10-SEP-19|0|941900|06-JAN-19|803500|0|0|3008|11-JUL-19|3||230400|647600|878000|HT401|||0|0|0|878000||REAL
29H131284|2020||2100|7600|2100|7600|9700|06-JAN-19|0||06-JAN-19|0|7570|0|0|17-JAN-19|1|||||857|||0|0|0|9700||REAL
30J531175|2020|0|50800|108000|50800|99100|149900|12-MAR-20|0|155400|12-MAR-20|99100|0|0|1269|10-MAR-20|WE|96||||828|||0|0|0|158800||REAL
06H341424|2020||9100|69500|9100|70900|80000|06-JAN-19|0|78600|06-JAN-19|70900|0|0|1008|14-FEB-19|2|||||908|||0|0|0|78600||REAL
06H341415|2020||11900|72900|11900|70900|82800|06-JAN-19|0|84800|06-JAN-19|70900|0|0|1008|14-FEB-19|2|||||908|||0|0|0|84800||REAL
06H341372|2020||9900|57500|9900|59400|69300|06-JAN-19|0|67400|06-JAN-19|58600|820|0|1044|14-FEB-19|2|||||908|||0|0|0|67400||REAL
17H112165|2020||23100|121800|23100|135500|158600|18-JAN-19|0|135600|06-JAN-19|135500|0|0|1288|17-JAN-19|WE|||||030|||0|0|0|144900||REAL
07F320101|2020|0|30700|98700|30700|101400|132100|19-MAR-20|0|135900|19-MAR-20|101400|0|0|1386|18-FEB-20|3|96|30700|98700|129400|860|||0|0|0|129400||REAL
25K140020|2020||69200|144000|69200|164400|233600|06-JAN-19|0|213200|06-JAN-19|164400|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|213200||REAL
27M430266|2020|0|105800|586600|105800|676400|782200|13-FEB-20|0|676100|13-FEB-20|676400|0|0|1088|16-JAN-20|WE|96||||864|||0|0|0|692400||REAL
26U320254|2020||48100|8500|48100|28600|76700|28-MAY-19|0|56600|28-MAY-19|27000|1600|0|740|28-MAY-19|2|||||836|||0|0|0|56600||REAL
25K140011|2020||67000|158000|67000|169500|236500|06-JAN-19|0|225000|06-JAN-19|169500|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|225000||REAL
26H410670|2020|0|46300|88100|46300|94900|141200|12-MAY-20|0|134400|12-MAY-20|94900|0|0|1030|07-APR-20|2|96||||838|||0|0|0|134400||REAL
25S240881|2020||42000|31800|42000|67300|109300|25-JAN-19|0|65600|06-JAN-19|67300|0|0|975|22-JAN-19|WE|||||764|||0|0|0|73800||REAL
25S240900|2020||34400|36400|34400|35800|70200|25-JAN-19|0|67800|06-JAN-19|32900|2860|0|780|22-JAN-19|WE|||||764|||0|0|0|70800||REAL
26V620971|2020||34600||34600|0|34600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|34600||REAL
26V620993|2020||43000||43000|0|43000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|43000|43000|0|43000||REAL
26V621015|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|29900||REAL
26V621026|2020||42700||42700|0|42700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42700|42700|0|42700||REAL
24L640452|2020||146600|223000|146600|230300|376900|06-JAN-19|0|369600|06-JAN-19|222600|7710|0|1650|18-OCT-18|2|||||841|||0|0|0|369600||REAL
24L640474|2020||146600|193200|146600|198900|345500|06-JAN-19|0|339800|06-JAN-19|191200|7710|0|1650|18-OCT-18|2|||||841|||0|0|0|339800||REAL
24M340195|2020||207500|210900|207500|292400|499900|31-JAN-19|0|432100|06-JAN-19|275000|17370|0|2085|24-JAN-19|WE|||||847|||0|0|0|418400||REAL
24M340205|2020||120400|190100|120400|190100|310500|31-JAN-19|0|341700|06-JAN-19|175500|14600|0|1953|24-JAN-19|1|||||847|||0|0|0|310500||REAL
24M340214|2020||113400|199200|113400|199200|312600|20-FEB-19|0|319000|20-FEB-19|199200|0|0|1329|24-JAN-19|1|||||847|||0|0|0|312600||REAL
24H110125|2020||40700|147000|40700|147000|187700|18-JAN-19|0|192000|06-JAN-19|147000|0|0|2480|11-MAR-19|1|||||855|||0|0|0|187700||REAL
24M340223|2020||116100|127000|116100|140700|256800|06-JAN-19|0|243100|06-JAN-19|140700|0|0|1329|10-SEP-18|2|||||838|||0|0|0|243100||REAL
24M340241|2020||208400|204000|208400|214300|422700|31-JAN-19|0|424500|06-JAN-19|212800|1450|0|1472|24-JAN-19|WE|||||847|||0|0|0|412400||REAL
24M340261|2020||208800|354100|208800|272300|481100|10-JAN-20|0|535600|10-JAN-20|263500|8810|0|2510|24-JAN-19|WE|||||847|||0|0|0|562900||REAL
24H110152|2020||40700|84800|40700|84800|125500|06-JAN-19|0|125500|06-JAN-19|77500|7250|0|980|07-MAR-19|2|||||855|||0|0|0|125500||REAL
24N320361|2020||141300|348000|141300|292300|433600|06-JAN-19|0|489300|06-JAN-19|292300|0|0|2280|26-SEP-18|2|||||855|||0|0|0|489300||REAL
24N320383|2020|0|138200|43000|138200|89900|228100|04-NOV-19|0|181200|04-NOV-19|89900|0|0|864|17-SEP-18|2|||||858|||0|0|0|181200||REAL
21K430534|2020||196300|179800|196300|207300|403600|06-JAN-19|0|376100|06-JAN-19|207300|0|0|1656|13-JUN-18|2|||||ASR19|||0|0|0|376100||REAL
21K430543|2020||232000|228400|232000|288000|520000|06-JAN-19|0|460400|06-JAN-19|287000|980|0|1768|13-JUN-18|2|||||ASR19|||0|0|0|460400||REAL
22J131231|2020|0|82900|74500|82900|88000|170900|23-JAN-20|0|171100|23-JAN-20|88000|0|0|912|23-JAN-20|3|D|82900|74500|157400|764|||0|0|0|157400||REAL
22J131251|2020||82400|86500|82400|91500|173900|06-JAN-19|0|168900|06-JAN-19|91500|0|0|912|08-FEB-19|2|||||862|||0|0|0|168900||REAL
22J131262|2020||79200|88900|79200|102600|181800|06-JAN-19|0|168100|06-JAN-19|102600|0|0|1161|08-FEB-19|2|||||862|||0|0|0|168100||REAL
22J131284|2020||156300|65500|156300|113100|269400|06-JAN-19|0|221800|06-JAN-19|113100|0|0|1050|09-JUL-18|2|||||ASR19|||0|0|0|221800||REAL
22J131295|2020||203600|162900|203600|188300|391900|06-JAN-19|0|366500|06-JAN-19|152400|35860|0|1380|10-JUL-18|2|||||ASR19|||0|0|0|366500||REAL
22J131305|2020||81200|82200|81200|87500|168700|06-JAN-19|0|163400|06-JAN-19|87500|0|0|912|08-FEB-19|2|||||862|||0|0|0|163400||REAL
22J131323|2020||171900|53100|171900|102400|274300|09-OCT-19|0|225000|09-OCT-19|102400|0|0|1300|19-JUN-19|3||171900|53100|225000|HT401|||0|0|0|225000||REAL
22J131332|2020|1|81700|102800|81700|108300|190000|13-FEB-20|0|184500|13-FEB-20|108300|0|0|1176|30-JAN-20|2|13||||863|||0|0|0|184500||REAL
22J131341|2020||161700|120400|161700|152800|314500|06-JAN-19|0|282100|06-JAN-19|152800|0|0|1556|10-JUL-18|2|||||ASR19|||0|0|0|282100||REAL
27V210067|2020||109900|296200|109900|284500|394400|06-JAN-19|0|406100|06-JAN-19|277200|7340|0|2678|07-NOV-12|2|||||ASR19|||0|0|0|406100||REAL
05H210372|2020||23100|131900|23100|129200|152300|06-JAN-19|0|155000|06-JAN-19|129200|0|0|1545|12-FEB-19|2|||||908|||0|0|0|155000||REAL
05J520911|2020||31100|101900|31100|110800|141900|06-JAN-19|0|133000|06-JAN-19|110800|0|0|1292||2|||||ASR19|||0|0|0|133000||REAL
05H210341|2020||24200|118400|24200|119100|143300|06-JAN-19|0|142600|06-JAN-19|119100|0|0|1548||2|||||ASR19|||0|0|0|142600||REAL
05H210332|2020|0|26600|177000|26600|209200|235800|03-MAR-20|0|203600|03-MAR-20|209200|0|0|1808|07-FEB-20|2|96||||814|||0|0|0|203600||REAL
06K621395|2020|0|18800|83100|18800|83200|102000|12-JUN-20|0|101900|12-JUN-20|82400|760|0|1025|01-MAY-20|3|96|18800|83100|101900|856|||0|0|0|101900||REAL
06K630326|2020||19100|65800|19100|71900|91000|06-JAN-19|0|84900|06-JAN-19|71100|790|0|1189|07-SEP-15|2|||||ASR19|||0|0|0|84900||REAL
30K230400|2020||690000|2703000|690000|2701700|3391700|01-MAY-19|3393000|||0|14560|2687130|46107|01-MAY-19|4|||||914|||0|0|0|3393000||REAL
15M331243|2020||96700|131100|96700|131100|227800|25-FEB-19|563100|||0|7120|123940|4702|03-MAR-17|1|||||ASR19|||0|0|0|227800||REAL
07E230155|2020|0|24400|110300|24400|96100|120500|17-MAR-20|0|134700|17-MAR-20|96100|0|0|1798|27-FEB-20|2|96||||860|||0|0|0|134700||REAL
07E230177|2020||21500|103900|21500|96900|118400|06-JAN-19|0|125400|06-JAN-19|96900|0|0|1608|11-MAR-19|2|||||913|||0|0|0|125400||REAL
07E230188|2020|0|22100|87600|22100|91300|113400|06-DEC-19|0|122900|06-DEC-19|91300|0|0|1540|06-DEC-19|3|D|22100|87600|109700|856|||0|0|0|109700||REAL
07E230201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K510932|2020||18400|68700|18400|73200|91600|06-JAN-19|0|87100|06-JAN-19|72700|470|0|1189||2|||||ASR19|||0|0|0|87100||REAL
06K510901|2020||18400|70900|18400|69300|87700|06-JAN-19|0|89300|06-JAN-19|69300|0|0|1189|07-OCT-12|2|||||ASR19|||0|0|0|89300||REAL
06K510910|2020||18400|70900|18400|82000|100400|06-JAN-19|0|89300|06-JAN-19|80100|1870|0|1189|06-JUN-16|2|||||ASR19|||0|0|0|89300||REAL
06K510921|2020||18400|67300|18400|61500|79900|06-JAN-19|0|85700|06-JAN-19|60900|560|0|1015|11-MAR-19|2|||||034|||0|0|0|85700||REAL
06K510943|2020||18400|65900|18400|73600|92000|06-JAN-19|0|84300|06-JAN-19|73100|450|0|1189||2|||||ASR19|||0|0|0|84300||REAL
24P311121|2020||30400|87200|30400|91800|122200|31-JAN-19|0|117600|06-JAN-19|91800|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
24P311130|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311163|2020||31300|89000|31300|94900|126200|31-JAN-19|0|120300|06-JAN-19|94900|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
05H421303|2020||32600|120700|32600|116100|148700|11-FEB-19|0|153300|11-FEB-19|116100|0|0|1328|07-FEB-19|2|||||860|||0|0|0|153300||REAL
05H421330|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H421341|2020||35300|239500|35300|252000|287300|06-JAN-19|0|274800|06-JAN-19|236500|15500|0|2436|07-FEB-17|2|||||ASR19|||0|0|0|274800||REAL
05H421352|2020|0|35100|238200|35100|218400|253500|21-FEB-20|0|276100|21-FEB-20|209200|9180|0|2560|07-FEB-20|3|96|35100|238200|273300|856|||0|0|0|273300||REAL
05H421321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P520465|2020||39500|0|45900|0|45900|10-SEP-19|0||06-JAN-19|0|0|0|0|06-AUG-19|3||39500|0|39500|HT401|||0|0|0|39500||REAL
05H220911|2020||37900|164100|37900|161900|199800|06-JAN-19|0|202000|06-JAN-19|161900|0|0|2176|08-FEB-19|2|||||826|||0|0|0|202000||REAL
21T621375|2020||125300|520200|125300|585900|711200|06-JAN-19|0|645500|06-JAN-19|585900|0|0|3184|09-OCT-17|2|||||ASR19|||0|0|0|645500||REAL
05H221121|2020||36900|161800|36900|177500|214400|06-JAN-19|0|198700|06-JAN-19|177500|0|0|2296|29-JAN-18|2|||||ASR19|||0|0|0|198700||REAL
05H221152|2020||36200|140500|36200|138000|174200|14-FEB-19|0|176700|14-FEB-19|138000|0|0|1836|12-FEB-19|2|||||842|||0|0|0|176700||REAL
05H221141|2020||38700|195800|38700|201200|239900|06-JAN-19|0|234500|06-JAN-19|201200|0|0|2176|12-FEB-19|2|||||842|||0|0|0|234500||REAL
05H221174|2020||37900|195800|37900|229100|267000|06-JAN-19|0|233700|06-JAN-19|229100|0|0|1212||2|||||ASR19|||0|0|0|233700||REAL
05J320016|2020||34700|112900|34700|112900|147600|11-FEB-19|0|83400|11-FEB-19|88800|24100|0|1272|16-MAY-19|1|||||856|||0|0|0|147600||REAL
05H130665|2020||25200|120400|25200|137200|162400|05-APR-19|0|145600|05-APR-19|137200|0|0|1687|03-APR-19|2|||||859|||0|0|0|145600||REAL
06J120804|2020||14700|58600|14700|60000|74700|06-JAN-19|0|73300|06-JAN-19|59600|360|0|936|13-MAR-19|2|||||500|||0|0|0|73300||REAL
06J120796|2020||16300|87000|16300|89500|105800|11-APR-19|0|103300|11-APR-19|89500|0|0|1025|09-APR-19|2|||||856|||0|0|0|103300||REAL
05H210552|2020||38100|130100|38100|144400|182500|27-FEB-19|0|168200|27-FEB-19|144400|0|0|1984|11-FEB-19|2|||||826|||0|0|0|168200||REAL
05H210534|2020||39800|123700|39800|122100|161900|06-JAN-19|0|163500|06-JAN-19|122100|0|0|1602|11-FEB-19|2|||||826|||0|0|0|163500||REAL
05H210525|2020||40800|158700|40800|163100|203900|27-FEB-19|0|199500|27-FEB-19|163100|0|0|1991|11-FEB-19|2|||||826|||0|0|0|199500||REAL
17R510661|2020||107800|507200|107800|596700|704500|10-SEP-19|0|669400|06-JAN-19|596700|0|0|3840|29-AUG-19|3||107800|507200|615000|HT401|||0|0|0|615000||REAL
30J120270|2020||65300|279900|65300|275900|341200|06-JAN-19|0|345200|06-JAN-19|269200|6700|0|2529|29-APR-15|2|||||ASR19|||0|0|0|345200||REAL
30J140520|2020||60000|263100|60000|294100|354100|06-JAN-19|0|323100|06-JAN-19|277800|16250|0|2160||2|||||ASR19|||0|0|0|323100||REAL
30J210315|2020||60400|139700|60400|139500|199900|06-JAN-19|0|200100|06-JAN-19|139500|0|0|1380|20-FEB-19|2|||||911|||0|0|0|200100||REAL
31K530174|2020||55700|96300|55700|134700|190400|10-OCT-19|0|172400|10-OCT-19|134700|0|0|1092|10-OCT-19|3||55700|96300|152000|786|||0|0|0|152000||REAL
31K530196|2020||56000|120500|56000|129900|185900|06-JAN-19|0|176500|06-JAN-19|129900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
17L320664|2020||1760000|3232400|1760000|5293800|7053800|06-JAN-20|4992400||06-JAN-20|0|170240|5123560|76844|29-NOV-18|4|||||905|||0|0|0|4992400||REAL
17L320631|2020||160000|340000|160000|348700|508700|10-SEP-19|565400||22-JUN-16|0|16500|332240|7680|12-AUG-19|3||160000|340000|500000|HT401|||0|0|0|500000||REAL
17L320642|2020|0|2320000|3973700|2320000|5808600|8128600|08-NOV-19|6293700||17-OCT-19|0|120000|5688630|91798|03-OCT-19|3||2320000|3973700|6293700|911|||0|0|0|6293700||REAL
17L320653|2020|0|960000|1658200|960000|2445800|3405800|08-NOV-19|2618200||16-APR-18|0|85220|2360560|38094|03-OCT-19|3||960000|1658200|2618200|911|||0|0|0|2618200||REAL
17L531282|2020|0|953500|487800|1246800|718300|1965100|24-JAN-20|2228200||22-OCT-19|0|131220|587090|3859|20-NOV-19|3|C13|953500|487800|1441300|903|||0|0|0|1441300||REAL
17L531567|2020||400000|259100|400000|764200|1164200|10-SEP-19|728600|||0|0|764200|15808|05-SEP-19|3||400000|259100|659100|HT401|||0|0|0|659100||REAL
07G120203|2020||26700|102400|26700|92800|119500|06-JAN-19|0|129100|06-JAN-19|92800|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|129100||REAL
07G120212|2020||26300|120400|26300|119200|145500|06-JAN-19|0|146700|06-JAN-19|119200|0|0|1620||2|||||ASR19|||0|0|0|146700||REAL
07G120221|2020||26100|96000|26100|97700|123800|06-JAN-19|0|122100|06-JAN-19|97700|0|0|1428||2|||||ASR19|||0|0|0|122100||REAL
07E420620|2020||35000|142700|35000|155600|190600|25-JAN-19|0|179000|06-JAN-19|155600|0|0|2252|23-JAN-19|WE|||||030|||0|0|0|177700||REAL
07E420631|2020||32900|115800|32900|132400|165300|25-JAN-19|0|152700|06-JAN-19|132400|0|0|1496|09-APR-19|WE|||||860|||0|0|0|148700||REAL
07E420642|2020||32900|130700|32900|132700|165600|25-JAN-19|0|164300|06-JAN-19|131500|1210|0|2030|23-JAN-19|WE|||||030|||0|0|0|163600||REAL
07E420653|2020||35700|145100|35700|152500|188200|25-JAN-19|0|187000|06-JAN-19|152500|0|0|1340|23-JAN-19|WE|||||030|||0|0|0|180800||REAL
07E420675|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08E120411|2020||23400|87400|23400|97500|120900|06-JAN-19|0|110800|06-JAN-19|97500|0|0|1426|26-MAR-19|2|||||909|||0|0|0|110800||REAL
08E120420|2020||24800|77800|24800|82200|107000|06-JAN-19|0|102600|06-JAN-19|82200|0|0|1185|26-MAR-19|2|||||909|||0|0|0|102600||REAL
08E120431|2020||21900|80300|21900|82900|104800|06-JAN-19|0|102200|06-JAN-19|82900|0|0|1350|26-MAR-19|2|||||909|||0|0|0|102200||REAL
08E331048|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||860|||0|0|0|15900||REAL
07E430014|2020||18900|66700|18900|66700|85600|26-APR-19|0|93900|06-JAN-19|60100|6620|0|1200|25-APR-19|1|||||848|||0|0|0|85600||REAL
07E430070|2020||33200|121400|33200|93600|126800|25-JAN-19|0|162500|06-JAN-19|66700|26880|0|1380|30-MAR-19|WE|||||912|||0|0|0|154600||REAL
07E430092|2020||24900|88700|24900|84600|109500|03-APR-19|0|113600|03-APR-19|84600|0|0|1404|29-MAR-19|2|||||912|||0|0|0|113600||REAL
07E430102|2020||26100|95300|26100|92300|118400|06-JAN-19|0|121400|06-JAN-19|92300|0|0|1540|28-MAR-19|2|||||912|||0|0|0|121400||REAL
07E430113|2020||26600|104300|26600|102700|129300|30-MAR-19|0|130900|30-MAR-19|102700|0|0|1476|28-MAR-19|2|||||912|||0|0|0|130900||REAL
07E430146|2020||25000|87400|25000|81900|106900|03-APR-19|0|112400|03-APR-19|81900|0|0|1336|28-MAR-19|2|||||912|||0|0|0|112400||REAL
04H530097|2020||46200|124600|46200|124300|170500|06-JAN-19|0|170800|06-JAN-19|119200|5120|0|778|09-OCT-17|2|||||ASR19|||0|0|0|170800||REAL
24U110570|2020||80800|408400|80800|469600|550400|18-JAN-19|0|488800|06-JAN-19|469600|0|0|2904|17-JAN-19|WE|||||978|||0|0|0|489200||REAL
24U110581|2020||80800|548000|80800|553200|634000|06-JAN-19|0|628800|06-JAN-19|553200|0|0|3244|09-OCT-17|2|||||ASR19|||0|0|0|628800||REAL
24U110592|2020||80800|560200|80800|656800|737600|06-JAN-19|0|641000|06-JAN-19|656800|0|0|3342|09-OCT-17|2|||||ASR19|||0|0|0|641000||REAL
04K310048|2020||44300|0|44300|0|44300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|1|||||ASR19|||0|0|0|44300||REAL
06H420055|2020||26400|148600|26400|137600|164000|06-JAN-19|0|175000|06-JAN-19|137600|0|0|1646|07-FEB-19|2|||||860|||0|0|0|175000||REAL
06H420066|2020||23100|144600|23100|149700|172800|06-JAN-19|0|167700|06-JAN-19|149700|0|0|1515|07-FEB-19|2|||||860|||0|0|0|167700||REAL
29P621104|2020||76700|340800|76700|366200|442900|20-FEB-19|0|417500|20-FEB-19|366200|0|0|2468|14-MAR-13|2|||||ASR19|||0|0|0|417500||REAL
06H420077|2020||23500|130100|23500|130100|153600|11-FEB-19|0|153600|11-FEB-19|130100|0|0|1489|07-FEB-19|2|||||860|||0|0|0|153600||REAL
08E311358|2020||10300|40400|10300|43600|53900|06-JAN-19|0|50700|06-JAN-19|43100|530|0|816|13-JUL-17|2|||||ASR19|||0|0|0|50700||REAL
08E311369|2020||10300|39000|10300|37500|47800|06-JAN-19|0|49300|06-JAN-19|37500|0|0|980||2|||||ASR19|||0|0|0|49300||REAL
29P621083|2020||74500|342700|74500|424800|499300|20-FEB-19|0|417200|20-FEB-19|424800|0|0|2812|18-DEC-15|2|||||ASR19|||0|0|0|417200||REAL
11P610204|2020||796300|0|796300|0|796300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|796300|796300|0|796300||REAL
20J611124|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
08E311370|2020||10300|40500|10300|45000|55300|06-JAN-19|0|50800|06-JAN-19|44800|190|0|816|17-JAN-12|2|||||ASR19|||0|0|0|50800||REAL
08E311392|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||REAL
08E311402|2020||10600|69600|10600|68900|79500|06-JAN-19|0|80200|06-JAN-19|62600|6270|0|936|26-MAR-19|2|||||914|||0|0|0|80200||REAL
08E311424|2020||10600|52800|10600|49700|60300|06-JAN-19|0|63400|06-JAN-19|49700|0|0|900|13-AUG-19|3||10600|52800|63400|HT401|||0|0|0|63400||REAL
08E311468|2020||10300|46700|10300|44400|54700|06-JAN-19|0|57000|06-JAN-19|38800|5570|0|840||2|||||ASR19|||0|0|0|57000||REAL
08E311480|2020||10600|53000|10600|50200|60800|06-JAN-19|0|63600|06-JAN-19|50200|0|0|900||2|||||ASR19|||0|0|0|63600||REAL
08E311491|2020||10600|53400|10600|49900|60500|06-JAN-19|0|64000|06-JAN-19|49900|0|0|900||2|||||ASR19|||0|0|0|64000||REAL
08E311501|2020|0|10600|58500|10600|55800|66400|01-MAY-20|0|69200|01-MAY-20|55800|0|0|936|20-MAR-20|3|96|10600|58500|69100|854|||0|0|0|69100||REAL
08E311512|2020||10200|33400|10200|37500|47700|06-JAN-19|0|43600|06-JAN-19|37500|0|0|864|13-JUL-17|2|||||ASR19|||0|0|0|43600||REAL
08E320015|2020||6200|43200|6200|36900|43100|06-JAN-19|0|49400|06-JAN-19|36900|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|49400||REAL
08E320026|2020||6600|34000|6600|29800|36400|06-JAN-19|0|40600|06-JAN-19|29800|0|0|784|31-MAY-18|2|||||ASR19|||0|0|0|40600||REAL
08E320037|2020||6100|26300|6100|26600|32700|06-JAN-19|0|32400|06-JAN-19|26600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|32400||REAL
07K320754|2020||21600|71900|21600|78200|99800|06-JAN-19|0|93500|06-JAN-19|77000|1230|0|988||2|||||ASR19|||0|0|0|93500||REAL
07K320765|2020||20100|81800|20100|86100|106200|06-JAN-19|0|101900|06-JAN-19|86100|0|0|1064|15-MAR-19|2|||||909|||0|0|0|101900||REAL
07K320776|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-18|11|||||ASR19|||0|0|0|8000||REAL
07K330016|2020|0|19200|105200|19200|99700|118900|05-MAY-20|0|124400|05-MAY-20|99200|460|0|1506|24-FEB-20|2|96||||814|||0|0|0|124400||REAL
07J640998|2020||19700|75200|19700|89900|109600|06-JAN-19|0|94900|06-JAN-19|89900|0|0|1517|20-SEP-17|2|||||ASR19|||0|0|0|94900||REAL
07J641009|2020||20800|79100|20800|91700|112500|06-JAN-19|0|99900|06-JAN-19|91700|0|0|1232|07-FEB-17|2|||||ASR19|||0|0|0|99900||REAL
07J641010|2020||22000|78800|22000|94900|116900|06-JAN-19|0|100800|06-JAN-19|94900|0|0|1580|07-FEB-17|2|||||ASR19|||0|0|0|100800||REAL
29Q240052|2020||48100|338300|48100|351100|399200|06-JAN-19|0|386400|06-JAN-19|351100|0|0|2736|23-JUN-11|2|||||ASR19|||0|0|0|386400||REAL
29Q240063|2020||46100|323300|46100|308500|354600|06-JAN-19|0|369400|06-JAN-19|308500|0|0|2348|04-DEC-15|2|||||ASR19|||0|0|0|369400||REAL
07K420041|2020||16500|66100|16500|68100|84600|06-JAN-19|0|82600|06-JAN-19|67600|500|0|1160||2|||||ASR19|||0|0|0|82600||REAL
08K141125|2020||35100|101000|35100|100000|135100|06-JAN-19|0|136100|06-JAN-19|98900|1110|0|1481|10-SEP-11|2|||||ASR19|||0|0|0|136100||REAL
05K240023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K240045|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K210162|2020||17500|100000|17500|106900|124400|06-MAR-19|0|117500|06-MAR-19|106900|0|0|1120|21-MAR-19|2|||||533|||0|0|0|117500||REAL
08L220171|2020||21500|95300|21500|95500|117000|06-JAN-19|0|116800|06-JAN-19|95500|0|0|962|01-APR-19|2|||||814|||0|0|0|116800||REAL
08L220193|2020|0|18700|72600|18700|73800|92500|13-MAR-20|0|88600|13-MAR-20|73000|790|0|962|05-MAR-20|3|96|18700|72600|91300|814|||0|0|0|91300||REAL
08L211029|2020||16800|73100|16800|76600|93400|06-JAN-19|0|89900|06-JAN-19|76600|0|0|1040||2|||||ASR19|||0|0|0|89900||REAL
08L211030|2020|0|16600|91600|16600|84200|100800|26-FEB-20|0|103000|26-FEB-20|83600|560|0|1222|11-FEB-20|3|96|16600|91600|108200|860|||0|0|0|108200||REAL
08L211041|2020||24900|68800|24900|101300|126200|06-FEB-19|0|93700|06-JAN-19|79900|21420|0|1302|16-MAY-19|6|||||860|||0|0|0|93700||REAL
08L210677|2020|0|18800|86800|18800|81300|100100|06-MAY-20|0|105600|06-MAY-20|81300|0|0|1040|12-MAR-20|2|96||||814|||0|0|0|105600||REAL
08L210688|2020||18800|77000|18800|84500|103300|06-JAN-19|0|95800|06-JAN-19|84500|0|0|1160|02-APR-19|2|||||814|||0|0|0|95800||REAL
08L210271|2020||18800|91500|18800|93600|112400|29-MAR-19|0|110300|29-MAR-19|93600|0|0|962|06-MAR-19|2|||||828|||0|0|0|110300||REAL
08L210282|2020||19000|76000|19000|82300|101300|06-JAN-19|0|95000|06-JAN-19|81200|1090|0|962|01-APR-19|2|||||814|||0|0|0|95000||REAL
08L520602|2020|0|32100|92200|32100|88800|120900|06-MAY-20|0|124300|06-MAY-20|88800|0|0|1144|12-MAR-20|3|96|32100|92200|124300|814|||0|0|0|124300||REAL
08L520185|2020|0|31400|110800|31400|110200|141600|19-MAR-20|0|142200|19-MAR-20|110200|0|0|1425|03-MAR-20|2|96||||814|||0|0|0|142200||REAL
08L510900|2020||29900|127500|29900|141100|171000|06-JAN-19|0|157400|06-JAN-19|141100|0|0|1507|08-FEB-19|2|||||909|||0|0|0|157400||REAL
21Y430154|2020||108700|161200|108700|182300|291000|06-JAN-19|0|269900|06-JAN-19|174200|8120|0|1750|25-OCT-17|2|||||ASR19|||0|0|0|269900||REAL
07K210480|2020||20300|78600|20300|84500|104800|06-MAR-19|0|98900|06-MAR-19|84500|0|0|1009|21-MAR-19|2|||||864|||0|0|0|98900||REAL
07K210491|2020||16800|77300|16800|68900|85700|10-APR-19|0|94100|10-APR-19|68900|0|0|988|21-MAR-19|2|||||864|||0|0|0|94100||REAL
07K210501|2020||16400|70400|16400|68100|84500|06-JAN-19|0|86800|06-JAN-19|68100|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
07K210512|2020||16400|70400|16400|64400|80800|06-JAN-19|0|86800|06-JAN-19|64400|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
07K210523|2020||16300|80100|16300|73400|89700|10-APR-19|0|96400|10-APR-19|73400|0|0|1009|21-MAR-19|2|||||864|||0|0|0|96400||REAL
07K210534|2020||16800|71900|16800|65700|82500|10-APR-19|0|88700|10-APR-19|65700|0|0|988|26-SEP-18|2|||||860|||0|0|0|88700||REAL
07K210545|2020||16400|76200|16400|71600|88000|06-JAN-19|0|92600|06-JAN-19|71300|280|0|912|21-MAR-19|2|||||912|||0|0|0|92600||REAL
07J621584|2020||26700|157200|26700|142200|168900|06-JAN-19|0|183900|06-JAN-19|142200|0|0|2046|07-MAR-19|2|||||503|||0|0|0|183900||REAL
06J110171|2020||18800|61400|18800|65900|84700|13-MAR-19|0|80200|13-MAR-19|65900|0|0|912|12-MAR-19|2|||||859|||0|0|0|80200||REAL
06J110160|2020||16400|62900|16400|69600|86000|06-JAN-19|0|79300|06-JAN-19|69100|510|0|900|13-MAR-19|2|||||856|||0|0|0|79300||REAL
06J110159|2020|0|18800|76400|18800|91500|110300|09-DEC-19|0|109800|09-DEC-19|90500|1030|0|1022|09-DEC-19|3|D|18800|76400|95200|848|||0|0|0|95200||REAL
06J110148|2020||16900|85200|16900|94800|111700|11-APR-19|0|102100|11-APR-19|94400|350|0|1025|10-APR-19|2|||||856|||0|0|0|102100||REAL
23S630411|2020|0|97900|73300|97900|180000|277900|05-FEB-20|250800|274700|05-FEB-20|180000|0|0|2945|24-OCT-19|3|96|97900|73300|171200|HT401|||0|0|0|171200||REAL
23S630420|2020|0|91400|79800|91400|180000|271400|05-FEB-20|253000|270200|05-FEB-20|180000|0|0|2945|24-OCT-19|3|96|91400|79800|171200|HT401|||0|0|0|171200||REAL
23S630431|2020|0|91200|80000|91200|180000|271200|05-FEB-20|253000|270100|05-FEB-20|180000|0|0|2945|31-DEC-19|3|96|91200|80000|171200|HT401|||0|0|0|171200||REAL
23T420231|2020||74200|185400|74200|208200|282400|27-JAN-19|259600|314300|06-JAN-19|208200|0|0|3844|03-APR-19|4|||||861|||0|0|0|259600||REAL
16K620612|2020||9200|84300|9200|81200|90400|06-JAN-19|0|93500|06-JAN-19|81200|0|0|1404|24-MAY-18|2|||||ASR19|||0|0|0|93500||REAL
07L240431|2020||37700|189300|37700|211600|249300|06-JAN-19|0|227000|06-JAN-19|198700|12860|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|227000||REAL
23N641717|2020||130400|376500|130400|345800|476200|06-JAN-19|0|506900|06-JAN-19|345800|0|0|1742|17-JUL-18|2|||||ASR19|||0|0|0|506900||REAL
19X330302|2020||139100|672500|139100|707600|846700|06-JAN-19|0|811600|06-JAN-19|686300|21250|0|2770|20-NOV-18|2|||||858|||0|0|0|811600||REAL
06H430441|2020||24300|155900|24300|153700|178000|27-FEB-19|0|180200|27-FEB-19|153700|0|0|1856|11-FEB-19|2|||||814|||0|0|0|180200||REAL
23N641726|2020||143400|133400|143400|119000|262400|06-JAN-19|0|276800|06-JAN-19|119000|0|0|1296|17-JUL-18|2|||||ASR19|||0|0|0|276800||REAL
19K310800|2020|0|1376100|1973900|1376100|2597900|3974000|11-MAR-20|0||11-MAR-20|0|165410|2432440|51355|04-FEB-20|3|S97|1376100|1973900|3350000|STC|||0|0|0|3350000||REAL
19K310811|2020||210700|1089300|210700|1125900|1336600|10-SEP-19|1558700||09-SEP-14|0|10240|1115630|12260|05-SEP-19|3||210700|1089300|1300000|HT401|||0|0|0|1300000||REAL
21K230352|2020||81100|62900|81100|65600|146700|10-SEP-19|182900|||0|7900|57740|1600|03-SEP-19|3||81100|62900|144000|HT401|||0|0|0|144000||REAL
15M331254|2020||78400|70800|78400|70800|149200|18-MAR-19|0|||0|26990|43840|1296|05-MAR-19|1|||||635|||0|0|0|149200||REAL
06J110863|2020||16400|84100|16400|85600|102000|06-JAN-19|0|100500|06-JAN-19|85600|0|0|1025|09-APR-19|2|||||856|||0|0|0|100500||REAL
06J110821|2020|0|20600|74700|20600|73100|93700|19-MAY-20|0|95300|19-MAY-20|73100|0|0|900|23-APR-20|3|96|20600|74700|95300|854|||0|0|0|95300||REAL
06J110812|2020||19600|73900|19600|68700|88300|12-MAR-19|0|93500|12-MAR-19|68700|0|0|1022|11-MAR-19|2|||||859|||0|0|0|93500||REAL
06J110803|2020||19500|75800|19500|71700|91200|12-MAR-19|0|95300|12-MAR-19|71400|290|0|1022|11-MAR-19|2|||||859|||0|0|0|95300||REAL
06J110797|2020||16100|91900|16100|104500|120600|12-APR-19|0|108000|12-APR-19|104500|0|0|1025|08-APR-19|2|||||856|||0|0|0|108000||REAL
06J110753|2020|0|17000|71700|17000|73000|90000|13-MAR-20|0|88700|13-MAR-20|73000|0|0|1025|06-MAR-20|2|96||||854|||0|0|0|88700||REAL
06J110764|2020||20700|102300|20700|108900|129600|04-MAR-19|0|125900|04-MAR-19|108900|0|0|1211|12-MAR-19|WE|||||859|||0|0|0|123000||REAL
06J110775|2020||18700|73600|18700|67100|85800|12-MAR-19|0|92300|12-MAR-19|66500|630|0|1022|11-MAR-19|2|||||859|||0|0|0|92300||REAL
06J110731|2020||16300|71400|16300|78400|94700|18-MAR-19|0|87700|18-MAR-19|77600|790|0|992|13-MAR-19|2|||||856|||0|0|0|87700||REAL
06J110742|2020||19500|88300|19500|87400|106900|04-MAR-19|0|107800|04-MAR-19|87200|160|0|912|11-MAR-19|2|||||859|||0|0|0|107800||REAL
06J110720|2020|0|18100|73400|18100|86500|104600|20-MAR-20|0|91500|20-MAR-20|85900|610|0|900|13-MAR-20|2|96||||856|||0|0|0|91500||REAL
21T230472|2020||181100|314300|181100|327100|508200|19-APR-19|0|495400|19-APR-19|327100|0|0|2757|01-MAR-11|2|||||ASR19|||0|0|0|495400||REAL
19J132744|2020||151000|214000|151000|251600|402600|31-JAN-19|0|365000|31-JAN-19|251600|0|0|1586|01-JUN-18|2|||||ASR19|||0|0|0|365000||REAL
17R121074|2020||96900|271300|96900|326400|423300|06-JAN-19|0|368200|06-JAN-19|326400|0|0|1755|25-MAY-15|2|||||ASR19|||0|0|0|368200||REAL
17R121085|2020|0|94000|267600|94000|328400|422400|22-JUN-20|0|361600|22-JUN-20|328400|0|0|1680|13-APR-20|2|96||||836|||0|0|0|361600||REAL
17R121096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J123691|2020||24000|172500|24000|173300|197300|06-JAN-19|0|196500|06-JAN-19|173300|0|0|1368|08-APR-14|2|||||ASR19|||0|0|0|196500||REAL
26L130928|2020||94000|278600|94000|330900|424900|10-SEP-19|0|401600|06-JAN-19|315100|15840|0|2540|15-AUG-19|3||94000|278600|372600|HT401|||0|0|0|372600||REAL
08J231140|2020|0|20500|138600|20500|162000|182500|02-JUN-20|0|162000|02-JUN-20|162000|0|0|1006|15-APR-20|3|96|20500|138600|159100|860|||0|0|0|159100||REAL
25K330870|2020||51900|23500|51900|40500|92400|04-JUN-19|0|75400|04-JUN-19|38900|1580|0|798|04-JUN-19|6|||||847|||0|0|0|75400||REAL
29J123701|2020||22500|186700|22500|177700|200200|06-JAN-19|0|209200|06-JAN-19|177700|0|0|1368|03-MAR-17|2|||||ASR19|||0|0|0|209200||REAL
29J123712|2020||23900|169200|23900|173000|196900|06-JAN-19|0|193100|06-JAN-19|173000|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|193100||REAL
29J123723|2020||24000|173300|24000|178400|202400|06-JAN-19|0|197300|06-JAN-19|178400|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|197300||REAL
25Q110472|2020||91400|124000|91400|160700|252100|31-JAN-19|0|215400|06-JAN-19|160700|0|0|464|02-FEB-11|2|||||ASR19|||0|0|0|215400||REAL
20J210525|2020||50400|175500|50400|175500|225900|01-MAY-19|0||16-OCT-13|0|1860|182920|5120|17-OCT-18|5|||||909|95||0|0|0|225900||REAL
18K531284|2020||216900|240900|216900|240900|457800|19-SEP-19|0||19-SEP-19|0|3010|237860|3532|07-MAR-15|3||216900|240900|457800|ASR19||100|457800|216900|240900|457800||REAL
18K531349|2020||418200|502000|418200|532200|950400|10-SEP-19|1198200||25-SEP-14|0|26610|505540|6556|12-AUG-19|3||418200|502000|920200|HT401|||0|0|0|920200||REAL
20J210471|2020|0|39200|98100|39200|98100|137300|16-DEC-19|0|||0|0|98140|1136|16-DEC-19|5|C13||||ASR19|||0|0|0|137300||REAL
20J210570|2020|0|39200|107800|39200|104300|143500|03-FEB-20|139600||30-JAN-20|0|11540|98290|1172|20-NOV-19|3|C13|39200|107800|147000|914|95||0|0|0|147000||REAL
19K620329|2020|0|237000|1332600|237000|1332600|1569600|16-MAR-20|2551800||29-JAN-20|0|5220|1327370|15455|16-MAR-20|3|C13|237000|1332600|1569600|HT401|||0|0|0|1569600||REAL
19K620330|2020||88900|212400|88900|125400|214300|15-MAR-19|301300|||0|22590|102790|1628|15-MAR-19|4|||||039|||0|0|0|301300||REAL
19K231248|2020||60000|714700|60000|547900|607900|01-OCT-19|986700|||0|0|547850|7326|31-JUL-19|3||60000|714700|774700|HT401|||0|0|0|774700||REAL
19K240015|2020||299600|346700|299600|442900|742500|21-MAY-19|646300|||0|48010|394870|2380|21-MAY-19|4|||||039|||0|0|0|646300||REAL
19K310745|2020||308400|289600|308400|289600|598000|05-MAR-19|712000|||0|117790|171800|3345|05-MAR-19|1|||||635|||0|0|0|598000||REAL
19K310767|2020|0|831100|5893300|831100|8336400|9167500|18-NOV-19|6724400||13-DEC-17|0|121770|8214590|68816|29-AUG-19|3|C13|831100|5893300|6724400|HT401|||0|0|0|6724400||REAL
25H130896|2020||75800|104000|75800|115100|190900|07-MAY-19|179800|||0|11800|103300|1849|07-MAY-19|4|||||913|0||0|0|0|179800||REAL
24M110141|2020||66600|60500|66600|60500|127100|28-MAY-19|0|||0|8460|36350|959|28-MAY-19|5|||||905|135||0|0|0|127100||REAL
08L320776|2020||30000|104500|30000|105000|135000|10-APR-19|0|134500|10-APR-19|105000|0|0|1482|01-OCT-18|2|||||814|||0|0|0|134500||REAL
08L320787|2020||28900|81800|28900|77500|106400|06-JAN-19|0|110700|06-JAN-19|77500|0|0|999|21-MAR-19|2|||||814|||0|0|0|110700||REAL
20K320681|2020||811100|3736200|811100|5403000|6214100|16-APR-19|5197300||03-DEC-14|0|86320|5316640|48370|16-APR-19|3||811100|3736200|4547300|909|||0|0|0|4547300||REAL
20K310262|2020|0|94300|255900|94300|233100|327400|15-APR-20|484000|||0|15100|218000|5760|15-APR-20|3|S|94300|255900|350200|935/041|||0|0|0|350200||REAL
20K310273|2020|0|96100|254100|96100|222600|318700|15-APR-20|484000|||0|15550|207040|5760|15-APR-20|3|S|96100|254100|350200|935/041|||0|0|0|350200||REAL
08E610107|2020||11200|54400|11200|53200|64400|25-JAN-19|0|65600|06-JAN-19|53200|0|0|925|19-MAR-19|2|||||826|||0|0|0|65600||REAL
08E610118|2020||18800|49400|18800|58700|77500|06-JAN-19|0|68200|06-JAN-19|58700|0|0|1066|03-FEB-16|2|||||ASR19|||0|0|0|68200||REAL
08F420763|2020||23200|100500|23200|91900|115100|06-JAN-19|0|123700|06-JAN-19|91900|0|0|1508|25-MAR-19|2|||||914|||0|0|0|123700||REAL
08E320664|2020||6600|35200|6600|30100|36700|06-JAN-19|0|41800|06-JAN-19|29300|790|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
06J111282|2020|0|19300|163800|19300|135500|154800|12-MAY-20|0|147500|12-MAY-20|135500|0|0|1153|12-MAR-19|3||19300|163800|183100|859|||0|0|0|183100||REAL
06J111271|2020||19100|79900|19100|76600|95700|06-JAN-19|0|99000|06-JAN-19|76600|0|0|1022|13-MAR-19|2|||||500|||0|0|0|99000||REAL
06J111259|2020||16300|60700|16300|69100|85400|24-JAN-19|0|77000|24-JAN-19|67900|1230|0|900|24-JAN-19|2|||||825|||0|0|0|77000||REAL
06J111194|2020||16300|56100|16300|58600|74900|14-MAR-19|0|72400|14-MAR-19|58600|0|0|900|13-MAR-19|2|||||856|||0|0|0|72400||REAL
06J111260|2020||14500|81500|14500|89700|104200|06-JAN-19|0|96000|06-JAN-19|89700|0|0|900|13-MAR-19|2|||||500|||0|0|0|96000||REAL
06J111237|2020||19300|88000|19300|87100|106400|06-JAN-19|0|107300|06-JAN-19|87100|0|0|1109|12-MAR-19|2|||||859|||0|0|0|107300||REAL
06J111226|2020||19200|79800|19200|73200|92400|06-JAN-19|0|99000|06-JAN-19|73200|0|0|1109|13-MAR-19|2|||||500|||0|0|0|99000||REAL
06J111215|2020||18900|85700|18900|78800|97700|14-MAR-19|0|104600|14-MAR-19|78400|350|0|1109|12-MAR-19|2|||||859|||0|0|0|104600||REAL
16R210333|2020||120200|545100|120200|574900|695100|06-JAN-19|0|665300|06-JAN-19|574900|0|0|2373|20-NOV-18|2|||||838|||0|0|0|665300||REAL
06J111161|2020||19300|71000|19300|74800|94100|06-JAN-19|0|90300|06-JAN-19|74800|0|0|936|12-MAR-19|2|||||859|||0|0|0|90300||REAL
06J111172|2020||19100|96600|19100|100000|119100|20-MAR-19|0|115700|20-MAR-19|100000|0|0|1109|13-MAR-19|2|||||500|||0|0|0|115700||REAL
09E140067|2020|0|28400|92500|28400|90100|118500|27-FEB-20|0|120900|27-FEB-20|90100|0|0|1708|21-FEB-20|2|96||||861|||0|0|0|120900||REAL
09E140485|2020|0|28000|80800|28000|83700|111700|03-MAR-20|0|104100|03-MAR-20|83700|0|0|1350|21-FEB-20|3|96|28000|80800|108800|860|||0|0|0|108800||REAL
09E140023|2020||24400|102900|24400|108600|133000|25-JAN-19|0|130700|06-JAN-19|96500|12050|0|1485|15-MAR-19|WE|||||533|||0|0|0|127300||REAL
09E140045|2020|0|26900|71700|26900|68700|95600|27-FEB-20|0|100900|27-FEB-20|68700|0|0|1146|21-FEB-20|WE|96||||861|||0|0|0|98600||REAL
28P230873|2020||83200|478900|83200|478900|562100|26-APR-19|0|607000|11-FEB-19|478900|0|0|2688|25-APR-19|1|||||978|||0|0|0|562100||REAL
22N132281|2020||215600|348100|215600|333300|548900|06-JAN-19|0|563700|06-JAN-19|333300|0|0|2880|13-SEP-18|2|||||856|||0|0|0|563700||REAL
17R120792|2020||102600|302900|102600|378800|481400|06-JAN-19|0|405500|06-JAN-19|378800|0|0|1839|23-FEB-17|2|||||ASR19|||0|0|0|405500||REAL
17R120802|2020||102600|458700|102600|458700|561300|18-JAN-19|0|490500|06-JAN-19|458700|0|0|1941|09-APR-19|1|||||857|||0|0|0|561300||REAL
17R120811|2020|0|105500|419800|105500|470300|575800|22-JUN-20|0|496700|22-JUN-20|470300|0|0|1750|13-APR-20|3|96|105500|419800|525300|HT401|||0|0|0|525300||REAL
17R120820|2020||105500|283800|105500|352100|457600|06-JAN-19|0|389300|06-JAN-19|352100|0|0|1895|28-DEC-17|2|||||ASR19|||0|0|0|389300||REAL
17R120839|2020||102600|276100|102600|346800|449400|06-JAN-19|0|378700|06-JAN-19|346800|0|0|1622|25-MAY-15|2|||||ASR19|||0|0|0|378700||REAL
17R120848|2020|0|102600|293800|102600|358400|461000|22-JUN-20|0|396400|22-JUN-20|358400|0|0|1850|13-APR-20|2|96||||836|||0|0|0|396400||REAL
17R120857|2020||98000|269100|98000|331000|429000|18-MAR-19|0|367100|18-MAR-19|331000|0|0|1680|18-MAR-19|2|||||847|||0|0|0|367100||REAL
17R120866|2020|0|98000|448800|98000|448800|546800|22-JUN-20|0|470500|22-JUN-20|448800|0|0|1716|13-APR-20|1|96||||836|||0|0|0|546800||REAL
17R120875|2020||98000|248400|98000|305900|403900|06-JAN-19|0|346400|06-JAN-19|305900|0|0|1552|23-FEB-17|2|||||ASR19|||0|0|0|346400||REAL
23M422177|2020||102700|282700|102700|277800|380500|13-FEB-19|0|362300|06-JAN-19|276000|0|0|1890|04-FEB-19|WE|||||828|||0|0|0|385400||REAL
20R530650|2020||203300|561500|203300|590500|793800|06-JAN-19|0|764800|06-JAN-19|590500|0|0|4756|05-MAY-14|2|||||ASR19|||0|0|0|764800||REAL
20R530669|2020||203100|688300|203100|700700|903800|06-JAN-19|0|891400|06-JAN-19|700700|0|0|4756|09-MAR-17|2|||||ASR19|||0|0|0|891400||REAL
20R530678|2020||0|0|0|0|0|18-SEP-19|0||18-SEP-19|0|0|0|0|18-SEP-19|3||0|0|0|HT401||100|0|0|0|0||REAL
20R530687|2020||209800|392200|209800|537500|747300|10-SEP-19|0|670900|06-JAN-19|537500|0|0|2890|17-AUG-19|3||209800|392200|602000|HT401|||0|0|0|602000||REAL
19O510260|2020||350400|926400|350400|1009000|1359400|11-FEB-19|0|1276800|11-FEB-19|1009000|0|0|4434|16-JAN-19|6|||||978|||0|0|0|1276800||REAL
19O530345|2020||356700|1311100|356700|1310900|1667600|11-FEB-19|0|1667800|11-FEB-19|1289500|21410|0|4424|16-JAN-19|6|||||978|||0|0|0|1667800||REAL
23U110173|2020||60100|233700|60100|259900|320000|06-JAN-19|0|293800|06-JAN-19|259900|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|293800||REAL
23U110184|2020||59000|233900|59000|259900|318900|06-JAN-19|0|292900|06-JAN-19|259900|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|292900||REAL
04J340321|2020||33900|176700|33900|170200|204100|06-JAN-19|0|210600|06-JAN-19|170200|0|0|2596|06-FEB-19|2|||||914|||0|0|0|210600||REAL
04J340343|2020|0|35300|182800|35300|219000|254300|03-MAR-20|0|218100|03-MAR-20|219000|0|0|3034|04-FEB-20|2|96||||814|||0|0|0|218100||REAL
04J340310|2020||31500|177000|31500|170500|202000|06-JAN-19|0|208500|06-JAN-19|170500|0|0|2628|06-FEB-19|2|||||914|||0|0|0|208500||REAL
04J340332|2020||34400|158700|34400|148800|183200|06-JAN-19|0|193100|06-JAN-19|148800|0|0|2260|06-FEB-19|2|||||914|||0|0|0|193100||REAL
04J340354|2020||45900|254800|45900|302700|348600|06-FEB-19|0|302600|06-JAN-19|298300|4390|0|2628|07-FEB-19|WE|||||856|||0|0|0|300700||REAL
23P440611|2020||108600|343600|108600|367300|475900|06-JAN-19|0|452200|06-JAN-19|367300|0|0|2000|17-FEB-17|2|||||ASR19|||0|0|0|452200||REAL
23P440620|2020||108600|335200|108600|363700|472300|06-JAN-19|0|443800|06-JAN-19|363700|0|0|1990|16-FEB-17|2|||||ASR19|||0|0|0|443800||REAL
23P440639|2020||108600|315000|108600|341600|450200|06-JAN-19|0|423600|06-JAN-19|341600|0|0|2000|08-JAN-15|2|||||ASR19|||0|0|0|423600||REAL
23P440648|2020||108600|337200|108600|384400|493000|06-JAN-19|0|445800|06-JAN-19|384400|0|0|1990|16-FEB-17|2|||||ASR19|||0|0|0|445800||REAL
23P440657|2020|0|108600|311400|108600|325000|433600|03-JUN-20|0|420000|03-JUN-20|325000|0|0|1966|21-APR-20|2|96||||838|||0|0|0|420000||REAL
08E340398|2020|0|6900|107500|6900|98300|105200|19-MAR-20|0|121200|19-MAR-20|98300|0|0|1728|12-MAR-20|3|96|6900|107500|114400|854|||0|0|0|114400||REAL
33H430520|2020||39400|280900|39400|311200|350600|26-JUN-19|0|320300|26-JUN-19|311200|0|0|1666|26-JUN-19|3||39400|280900|320300|786|||0|0|0|320300||REAL
33H410720|2020||43800|348800|43800|401500|445300|25-JAN-19|0|392600|06-JAN-19|401500|0|0|1795|22-JAN-19|6|||||786|||0|0|0|392600||REAL
33H420895|2020||43800|279100|43800|328900|372700|25-JAN-19|0|322900|06-JAN-19|328900|0|0|1475|22-JAN-19|6|||||786|||0|0|0|322900||REAL
08E340402|2020||7200|101400|7200|92200|99400|06-JAN-19|0|108600|06-JAN-19|92200|0|0|1535|12-APR-19|2|||||864|||0|0|0|108600||REAL
08F431015|2020||20100|101900|20100|100100|120200|06-JAN-19|0|122000|06-JAN-19|100100|0|0|1161|22-MAR-19|2|||||859|||0|0|0|122000||REAL
08F431026|2020||21100|88000|21100|84700|105800|06-JAN-19|0|109100|06-JAN-19|84700|0|0|993|22-MAR-19|2|||||859|||0|0|0|109100||REAL
07J611255|2020||17900|80300|17900|79600|97500|06-JAN-19|0|98200|06-JAN-19|79600|0|0|1218|06-MAR-19|2|||||912|||0|0|0|98200||REAL
07J611266|2020||18100|86600|18100|79000|97100|06-JAN-19|0|104700|06-JAN-19|78500|470|0|1056|06-MAR-19|2|||||912|||0|0|0|104700||REAL
07J611288|2020|0|20700|78500|20700|87600|108300|19-MAY-20|0|99200|19-MAY-20|87600|0|0|1218|17-APR-20|2|96||||856|||0|0|0|99200||REAL
07J611299|2020||18800|75800|18800|83800|102600|06-JAN-19|0|94600|06-JAN-19|83800|0|0|1218||2|||||ASR19|||0|0|0|94600||REAL
07J611309|2020||19400|89400|19400|81500|100900|06-JAN-19|0|108800|06-JAN-19|81500|0|0|1218|06-MAR-19|2|||||912|||0|0|0|108800||REAL
29W310850|2020||82400|302800|82400|308300|390700|06-JAN-19|0|385200|06-JAN-19|308300|0|0|2704|24-MAY-11|2|||||ASR19|||0|0|0|385200||REAL
29W330144|2020||86100|348600|86100|338700|424800|06-JAN-19|0|434700|06-JAN-19|315600|23120|0|2704|10-OCT-17|2|||||ASR19|||0|0|0|434700||REAL
29W330155|2020||81200|343100|81200|338300|419500|06-JAN-19|0|424300|06-JAN-19|338300|0|0|3572|09-OCT-17|2|||||ASR19|||0|0|0|424300||REAL
07J611310|2020||18800|108900|18800|98800|117600|06-JAN-19|0|127700|06-JAN-19|98800|0|0|1728|19-SEP-17|2|||||ASR19|||0|0|0|127700||REAL
07K540590|2020||16300|74400|16300|74400|90700|06-JAN-19|0|90700|06-JAN-19|74400|0|0|912|30-MAR-19|2|||||837|||0|0|0|90700||REAL
07K540600|2020||17100|112200|17100|148500|165600|25-JAN-19|0|135200|06-JAN-19|148000|450|0|912|28-MAR-19|WE|||||837|||0|0|0|129300||REAL
08F540146|2020||29400|99600|29400|110400|139800|10-SEP-19|0|136400|06-JAN-19|110400|0|0|1610|22-AUG-19|3||29400|99600|129000|HT401|||0|0|0|129000||REAL
07K540611|2020||16400|72300|16400|75100|91500|06-JAN-19|0|88700|06-JAN-19|73800|1330|0|912|28-MAR-19|2|||||837|||0|0|0|88700||REAL
07K540622|2020||16300|75000|16300|70300|86600|06-JAN-19|0|91300|06-JAN-19|70300|0|0|912|28-MAR-19|2|||||837|||0|0|0|91300||REAL
07K540633|2020||17500|67800|17500|65600|83100|06-JAN-19|0|85300|06-JAN-19|65600|0|0|912|29-MAR-19|2|||||859|||0|0|0|85300||REAL
30K612541|2020||360000|5452200|360000|8377700|8737700|04-APR-19|5812200||17-MAY-16|0|80050|8297690|73512|19-NOV-18|4|||||913|||0|0|0|5812200||REAL
23M431043|2020||244300|323600|244300|269200|513500|10-SEP-19|0|593600|09-APR-19|264400|4750|0|1539|30-AUG-19|3||244300|323600|567900|HT401|||0|0|0|567900||REAL
21P420143|2020||501800|1047700|501800|1136800|1638600|20-FEB-19|0|1549500|20-FEB-19|1136800|0|0|2624|02-FEB-17|2|||||ASR19|||0|0|0|1549500||REAL
32L240868|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L240721|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
12N432153|2020||21100|137900|21100|137900|159000|06-FEB-19|0|159200|06-JAN-19|137900|0|0|984|05-FEB-19|1|||||856|||0|0|0|159000||REAL
08E140682|2020||19200|85800|19200|89600|108800|28-MAY-19|0|105000|06-JAN-19|89600|0|0|1532|13-AUG-19|3||19200|85800|105000|HT401|||0|0|0|105000||REAL
08E140693|2020||19400|94000|19400|91000|110400|06-JAN-19|0|113400|06-JAN-19|91000|0|0|1882||2|||||ASR19|||0|0|0|113400||REAL
08E140707|2020|0|21500|90700|21500|93800|115300|04-MAY-20|0|112200|04-MAY-20|93800|0|0|1643|18-MAR-20|2|96||||854|||0|0|0|112200||REAL
08E221093|2020||8600|36700|8600|40300|48900|06-JAN-19|0|45300|06-JAN-19|39600|730|0|912||2|||||ASR19|||0|0|0|45300||REAL
08E221114|2020||8500|25700|8500|25700|34200|06-JAN-19|0|18900|06-JAN-19|25700|0|0|912|12-MAY-17|1|||||ASR19|||0|0|0|34200||REAL
08E221125|2020||8600|42400|8600|43400|52000|06-JAN-19|0|51000|06-JAN-19|43400|0|0|792||2|||||ASR19|||0|0|0|51000||REAL
08H211288|2020||33500|105900|33500|99700|133200|06-JAN-19|0|139400|06-JAN-19|99700|0|0|1707||2|||||ASR19|||0|0|0|139400||REAL
09F111147|2020||11500|59400|11500|56000|67500|06-JAN-19|0|70900|06-JAN-19|56000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|70900||REAL
09E640556|2020||6300|35200|6300|37500|43800|06-JAN-19|0|41500|06-JAN-19|36600|880|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09E640567|2020||6400|44500|6400|42900|49300|06-JAN-19|0|50900|06-JAN-19|42900|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|50900||REAL
09G330961|2020||19600|72500|19600|66200|85800|06-JAN-19|0|92100|06-JAN-19|65900|320|0|1052|20-MAR-19|2|||||814|||0|0|0|92100||REAL
08L610714|2020||25300|116200|25300|115400|140700|06-JAN-19|0|141500|06-JAN-19|115400|0|0|975|22-MAR-19|2|||||814|||0|0|0|141500||REAL
08L610440|2020||24600|79100|24600|83300|107900|06-JAN-19|0|103700|06-JAN-19|83300|0|0|1000||2|||||ASR19|||0|0|0|103700||REAL
08L610165|2020||24500|78700|24500|82300|106800|06-JAN-19|0|103200|06-JAN-19|82300|0|0|950|01-FEB-16|2|||||ASR19|||0|0|0|103200||REAL
09E530798|2020|0|15300|36900|15300|39700|55000|05-MAY-20|0|53500|05-MAY-20|37200|2490|0|800|24-FEB-20|WE|96||||854|||0|0|0|52200||REAL
09E530370|2020||10300|53400|10300|51900|62200|06-JAN-19|0|63700|06-JAN-19|48800|3070|0|936|18-APR-18|2|||||ASR19|||0|0|0|63700||REAL
09E530381|2020||10600|50800|10600|54200|64800|06-JAN-19|0|61400|06-JAN-19|54200|0|0|1026|17-MAR-15|2|||||ASR19|||0|0|0|61400||REAL
07K431106|2020||26600|114700|26600|115200|141800|06-JAN-19|0|141300|06-JAN-19|115200|0|0|1314||2|||||ASR19|||0|0|0|141300||REAL
07K431117|2020||26600|154200|26600|150200|176800|06-JAN-19|0|180800|06-JAN-19|150200|0|0|2100||2|||||ASR19|||0|0|0|180800||REAL
29Q540651|2020||52900|398300|52900|449800|502700|06-JAN-19|0|451200|06-JAN-19|418000|31830|0|3124|03-MAY-12|2|||||ASR19|||0|0|0|451200||REAL
29Q530342|2020||50300|353500|50300|353100|403400|06-JAN-19|0|403800|06-JAN-19|353100|0|0|2728||2|||||ASR19|||0|0|0|403800||REAL
29Q530353|2020||50300|445000|50300|525300|575600|06-JAN-19|0|495300|06-JAN-19|525300|0|0|2736|25-APR-19|2|||||858|||0|0|0|495300||REAL
22N341391|2020||392900|145300|392900|386700|779600|11-APR-19|538200||24-JUL-14|0|44730|342000|4837|11-APR-19|4|||||039/913|||0|0|0|538200||REAL
21J610597|2020||240000|546500|240000|1122000|1362000|10-SEP-19|1208900|||0|0|1122040|17036|21-AUG-19|3||240000|546500|786500|HT401|||0|0|0|786500||REAL
22N341371|2020||110100|13900|110100|220600|330700|29-MAY-19|124000||13-JUL-17|0|13420|207150|2482|29-MAY-19|4|||||912|||0|0|0|124000||REAL
22N341418|2020||247800|149400|247800|149400|397200|25-FEB-19|482500|||0|30320|119120|2088|22-MAR-17|1|||||ASR19|||0|0|0|397200||REAL
21K340701|2020||1199600|1198300|1199600|937800|2137400|10-SEP-19|2601000|||0|98940|838890|42750|16-AUG-19|3||1199600|1198300|2397900|HT401|||0|0|0|2397900||REAL
21K340765|2020||395500|328600|395500|328600|724100|19-APR-19|827600|||0|123390|346000|2128|15-AUG-19|3||395500|328600|724100|HT401|70||0|0|0|724100||REAL
21K340792|2020||443700|647600|443700|647600|1091300|12-APR-19|1407200|||0|84340|635180|7129|23-MAR-17|1|||||ASR19|90||0|0|0|1091300||REAL
22J110506|2020||49400|249000|49400|249000|298400|01-MAY-19|0|||0|8930|240060|4282|27-MAR-19|5|||||909|||0|0|0|298400||REAL
22J110551|2020||160000|658100|160000|398500|558500|17-APR-19|818100||12-AUG-13|0|2800|395650|4928|13-MAY-19|4|||||912|||0|0|0|818100||REAL
22J110616|2020||63200|192700|63200|192700|255900|01-MAY-19|0||18-APR-14|0|9690|182960|2966|17-APR-17|5|||||ASR19|||0|0|0|255900||REAL
22J110661|2020||160000|256300|160000|340600|500600|10-SEP-19|478200|||0|11060|329500|6016|02-AUG-19|3||160000|256300|416300|HT401|||0|0|0|416300||REAL
22J110717|2020||200000|288600|200000|468500|668500|10-SEP-19|596900|||0|7410|461080|8200|12-AUG-19|3||200000|288600|488600|HT401|||0|0|0|488600||REAL
22J110872|2020||71300|125500|71300|125500|196800|01-MAY-19|0||20-NOV-14|0|3050|190080|2558|13-MAY-19|5|||||912|65||0|0|0|196800||REAL
22J110919|2020||144700|160900|144700|110700|255400|28-FEB-19|305600|||0|7630|103110|2304|14-MAR-17|4|||||ASR19|||0|0|0|305600||REAL
22J111077|2020||84200|252000|84200|175400|259600|28-FEB-19|336200||14-NOV-17|0|3210|172200|2190|21-NOV-18|4|||||912|||0|0|0|336200||REAL
09G421171|2020||21400|101000|21400|105400|126800|06-JAN-19|0|122400|06-JAN-19|105400|0|0|1508|17-MAR-15|2|||||ASR19|||0|0|0|122400||REAL
09F330092|2020||21400|76200|21400|90300|111700|06-JAN-19|0|97600|06-JAN-19|90300|0|0|1656||2|||||ASR19|||0|0|0|97600||REAL
34H410307|2020|0|58700|166900|58700|181400|240100|26-FEB-20|0|236900|26-FEB-20|181400|0|0|2016|06-FEB-10|3|96|58700|166900|225600|864|||0|0|0|225600||REAL
09F230189|2020||18100|64400|18100|60900|79000|06-JAN-19|0|82500|06-JAN-19|60900|0|0|1160|31-AUG-19|3||18100|64400|82500|HT401|||0|0|0|82500||REAL
17H540175|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
17H540643|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-17|11|||||ASR19|||0|0|0|4300||REAL
09F620492|2020||21100|64200|21100|54700|75800|29-MAR-19|0|85300|29-MAR-19|54700|0|0|1064|15-MAR-19|2|||||837|||0|0|0|85300||REAL
09F340145|2020||21100|71200|21100|59100|80200|06-JAN-19|0|92300|06-JAN-19|59100|0|0|1118|14-MAR-19|2|||||860|||0|0|0|92300||REAL
17H540771|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
29P410542|2020||81400|113600|81400|131000|212400|06-JAN-19|0|195000|06-JAN-19|130800|170|0|1328|09-OCT-17|2|||||ASR19|||0|0|0|195000||REAL
09F620261|2020|0|21100|59300|21100|51600|72700|03-MAR-20|0|80400|03-MAR-20|51600|0|0|1092|25-FEB-20|2|96||||861|||0|0|0|80400||REAL
09F420490|2020||19700|71700|19700|89300|109000|26-JUN-19|0|98200|26-JUN-19|89300|0|0|1620|24-JUN-19|3||19700|71700|91400|860|||0|0|0|91400||REAL
25P211671|2020||157100|496600|157100|437400|594500|07-MAR-19|653700|||0|31090|406310|15200|07-MAR-19|4|||||041|||0|0|0|653700||REAL
26J231652|2020|0|28000|34400|28000|112200|140200|08-JAN-20|62400|||0|0|112180|1120|27-SEP-19|3|C13|28000|34400|62400|903|||0|0|0|62400||REAL
09F130908|2020|0|11500|42300|11500|44900|56400|17-MAR-20|0|53800|17-MAR-20|44700|200|0|1008|28-FEB-20|2|96||||861|||0|0|0|53800||REAL
09F130917|2020||11500|47800|11500|46200|57700|06-JAN-19|0|59300|06-JAN-19|46200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59300||REAL
09F130623|2020||11500|47500|11500|45400|56900|06-JAN-19|0|59000|06-JAN-19|45400|0|0|984|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F130342|2020|0|19800|82100|19800|83800|103600|17-MAR-20|0|101900|17-MAR-20|83800|0|0|1114|02-MAR-20|2|96||||854|||0|0|0|101900||REAL
09E630546|2020|0|10300|37400|10300|45600|55900|12-MAR-20|0|48200|12-MAR-20|45600|0|0|925|20-FEB-20|3|96|10300|37400|47700|854|||0|0|0|47700||REAL
14N531298|2020|0|47700|196900|47700|196900|244600|09-DEC-19|0|214600|09-DEC-19|196900|0|0|1536|20-SEP-19|1|96||||860|||0|0|0|244600||REAL
13J111732|2020|0|462600|1638600|462600|1638600|2101200|18-FEB-20|1157400||05-NOV-19|0|921830|716750|6001|24-JAN-20|3|C13|462600|1638600|2101200|908|||0|0|0|2101200||REAL
22M111636|2020||210600|442200|210600|593700|804300|10-SEP-19|0|700500|09-APR-19|593700|0|0|1078|20-AUG-19|3||210600|442200|652800|HT401|||0|0|0|652800||REAL
20J242074|2020|0|100600|200100|100600|178400|279000|19-MAR-20|0|300700|19-MAR-20|173400|4960|0|792|11-MAR-20|2|96||||837|||0|0|0|300700||REAL
18U420702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
28M540401|2020|0|106100||106100|0|106100|18-NOV-19|0||18-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|106100||REAL
22O310848|2020||228900|397200|228900|438100|667000|06-JAN-19|0|626100|06-JAN-19|438100|0|0|2520|14-SEP-18|2|||||ASR19|||0|0|0|626100||REAL
14K121650|2020||24200|119600|24200|77000|101200|06-MAR-19|0|135900|06-MAR-19|77000|0|0|1683|17-JAN-19|WE|||||030|||0|0|0|143800||REAL
10J512169|2020|1|8300|68900|8300|110700|119000|13-DEC-19|0|75800|13-DEC-19|110700|0|0|1012|13-DEC-19|WE|01||||OCC19|||0|0|0|77200||REAL
22N421482|2020||1014800|1242200|1014800|1434400|2449200|25-FEB-19|2257000|||0|81000|1353420|7083|12-SEP-18|4|||||905|||0|0|0|2257000||REAL
18V420037|2020||139900||139900|0|139900|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|139900||REAL
18V420026|2020|1|140100|463900|140100|463900|604000|22-JAN-20|0|554900|19-DEC-19|463900|0|0|2676|09-JAN-20|1|01||||OCC19|||0|0|0|604000||REAL
18V420015|2020||140400|507100|140400|438500|578900|26-APR-19|0|647500|26-APR-19|438500|0|0|3240|08-FEB-18|6|||||OCC18|||0|0|0|647500||REAL
33J520563|2020|0|55000|119500|55000|132400|187400|11-MAR-20|0|174500|11-MAR-20|131600|760|0|1056|27-FEB-20|2|96||||838|||0|0|0|174500||REAL
34J320298|2020||53000|220700|53000|263100|316100|06-JAN-19|0|273700|06-JAN-19|263100|0|0|1980|03-DEC-15|2|||||ASR19|||0|0|0|273700||REAL
34J320302|2020||55400|156400|55400|151600|207000|26-FEB-19|0|210000|26-FEB-19|151600|0|0|1344|22-JAN-19|WE|||||786|||0|0|0|211800||REAL
34J320311|2020||47700|192100|47700|202000|249700|06-JAN-19|0|239800|06-JAN-19|202000|0|0|2030||2|||||ASR19|||0|0|0|239800||REAL
34J320320|2020||50100|177200|50100|168200|218300|25-JAN-19|0|222500|06-JAN-19|167500|690|0|1800|21-FEB-19|WE|||||841|||0|0|0|227300||REAL
34J320331|2020||49500|214400|49500|211300|260800|25-JAN-19|0|265600|06-JAN-19|211300|0|0|2312|22-JAN-19|WE|||||786|||0|0|0|263900||REAL
34J320342|2020||55200|243600|55200|286900|342100|05-MAY-20|0|298800|05-MAY-20|286900|0|0|2246|15-AUG-17|2|||||ASR19|||0|0|0|298800||REAL
33J520574|2020||55000|115000|55000|121700|176700|10-SEP-19|0|174500|06-JAN-19|121700|0|0|1056|31-AUG-19|3||55000|115000|170000|HT401|||0|0|0|170000||REAL
33H230128|2020|0|63400|549800|63400|627400|690800|21-MAY-20|0|614900|21-MAY-20|627400|0|0|4290|13-MAR-20|WE|96||||838|||0|0|0|613200||REAL
33H230146|2020||58800|326300|58800|362500|421300|25-JAN-19|0|393500|06-JAN-19|361400|1080|0|1794|22-JAN-19|WE|||||786|||0|0|0|385100||REAL
09M141157|2020||10400|91600|10400|93500|103900|06-JAN-19|0|102000|06-JAN-19|93500|0|0|1028||2|||||ASR19|||0|0|0|102000||REAL
09M141168|2020||10400|91600|10400|93500|103900|06-JAN-19|0|102000|06-JAN-19|93500|0|0|1028||2|||||ASR19|||0|0|0|102000||REAL
12O211283|2020||31000|149500|31000|163600|194600|06-JAN-19|0|180500|06-JAN-19|163000|610|0|1768|18-SEP-13|2|||||ASR19|||0|0|0|180500||REAL
35J210343|2020||60200|504600|60200|560100|620300|17-APR-19|0|564800|06-JAN-19|545500|14620|0|3948|21-MAR-19|2|||||768|||0|0|0|564800||REAL
35J231199|2020||62000|440200|62000|515300|577300|06-JAN-19|0|502200|06-JAN-19|503300|12040|0|3190|13-FEB-12|2|||||ASR19|||0|0|0|502200||REAL
07E120034|2020||30700|108500|30700|109000|139700|26-JUN-19|0|147600|26-JUN-19|102200|6820|0|1769|24-JUN-19|3||30700|108500|139200|860|||0|0|0|139200||REAL
07E120045|2020|0|41200|92400|41200|109000|150200|17-MAR-20|0|128900|17-MAR-20|81900|27050|0|2016|02-MAR-20|WE|96||||860|||0|0|0|133600||REAL
07E120056|2020||39900|101000|39900|101000|140900|26-JUN-19|0|115800|26-JUN-19|67900|33090|0|1570|05-APR-19|1|||||860|||0|0|0|140900||REAL
16P110372|2020||91000|387000|91000|453600|544600|11-FEB-19|0|478000|11-FEB-19|453600|0|0|2428|09-OCT-17|2|||||ASR19|||0|0|0|478000||REAL
16P110383|2020||91800|366900|91800|390500|482300|11-FEB-19|0|458700|11-FEB-19|390500|0|0|2568|14-DEC-17|2|||||ASR19|||0|0|0|458700||REAL
04J330201|2020||35800|230500|35800|262000|297800|06-JAN-19|0|266300|06-JAN-19|262000|0|0|2547|07-FEB-19|2|||||854|||0|0|0|266300||REAL
04J330212|2020||37800|195800|37800|204200|242000|06-JAN-19|0|233600|06-JAN-19|203500|720|0|2560|16-MAR-15|2|||||ASR19|||0|0|0|233600||REAL
19W320102|2020||158500|1241500|158500|1351300|1509800|16-JAN-19|0|1342000|06-JAN-19|1323700|27580|0|5232|16-JAN-19|3||158500|1241500|1400000|ASR19|||0|0|0|1400000||REAL
19W320113|2020||140900|1432500|140900|1726600|1867500|18-JAN-19|0|1588100|06-JAN-19|1707200|19440|0|4986|16-JAN-19|WE|||||978|||0|0|0|1573400||REAL
19W320124|2020||143000|1025500|143000|1189000|1332000|18-JAN-19|0|1171300|06-JAN-19|1166400|22580|0|4004|16-JAN-19|WE|||||978|||0|0|0|1168500||REAL
16P141194|2020||40300|188800|40300|198000|238300|06-JAN-19|0|229100|06-JAN-19|196100|0|0|1464|04-DEC-18|2|||||828|||0|0|0|229100||REAL
16P141206|2020||41300|191100|41300|201900|243200|06-JAN-19|0|232400|06-JAN-19|200000|0|0|1503|04-DEC-18|2|||||828|||0|0|0|232400||REAL
16P141215|2020||38800|177800|38800|193200|232000|06-JAN-19|0|216600|06-JAN-19|191300|0|0|1410|04-DEC-18|2|||||828|||0|0|0|216600||REAL
16P141224|2020||41300|191100|41300|201800|243100|06-JAN-19|0|232400|06-JAN-19|199900|0|0|1503|04-DEC-18|2|||||828|||0|0|0|232400||REAL
30K341014|2020||51900|180800|51900|157200|209100|06-JAN-19|0|232700|06-JAN-19|157200|0|0|1635|14-NOV-17|2|||||ASR19|||0|0|0|232700||REAL
29Q440351|2020|1|77500|463400|77500|463400|540900|20-FEB-20|0|552200|20-FEB-20|463400|0|0|3046|09-JAN-20|1|01||||OCC19|||0|0|0|540900||REAL
29Q440362|2020|0|77800||77800|322300|400100|14-MAY-20|0|389700|14-MAY-20|322300|0|0|838|14-MAY-20|11|01||||978|||0|0|0|77800||REAL
25R521152|2020||90600|125400|90600|127900|218500|03-APR-19|0|216000|03-APR-19|127900|0|0|1260||2|||||ASR19|||0|0|0|216000||REAL
25R610744|2020||90600|167700|90600|168600|259200|06-JAN-19|0|258300|06-JAN-19|168600|0|0|1758|14-MAR-16|2|||||ASR19|||0|0|0|258300||REAL
25R610753|2020|0|90600|164900|90600|166800|257400|15-JUN-20|0|255500|15-JUN-20|166800|0|0|1910|20-APR-20|2|96||||836|||0|0|0|255500||REAL
08G340165|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N331856|2020||154700|966100|154700|607700|762400|31-JAN-19|0|1052600|06-JAN-19|588600|19120|0|2596|30-JAN-19|WE|||||847|||0|0|0|1120800||REAL
14N520441|2020||742600|0|742600|0|742600|25-FEB-19|0|||0|0|0|0|19-DEC-16|1|||||ASR19||100|742600|742600|0|742600||REAL
08F431059|2020||21700|101700|21700|113300|135000|06-JAN-19|0|123400|06-JAN-19|113300|0|0|1376|20-APR-18|2|||||ASR19|||0|0|0|123400||REAL
08G340176|2020||19900|80500|19900|95700|115600|06-JAN-19|0|100400|06-JAN-19|95700|0|0|1724|01-MAR-12|2|||||ASR19|||0|0|0|100400||REAL
08G340187|2020||20500|79000|20500|75600|96100|06-JAN-19|0|99500|06-JAN-19|75600|0|0|1189||2|||||ASR19|||0|0|0|99500||REAL
08G340198|2020||20300|81000|20300|101000|121300|06-JAN-19|0|101300|06-JAN-19|100800|210|0|1724||2|||||ASR19|||0|0|0|101300||REAL
08G340202|2020||40200|194800|40200|214400|254600|10-SEP-19|0|282300|15-MAY-19|213700|730|0|1860|16-JUL-19|3||40200|194800|235000|HT401|||0|0|0|235000||REAL
08G340211|2020||22100|74400|22100|72800|94900|06-JAN-19|0|96500|06-JAN-19|72800|0|0|1274|09-FEB-18|2|||||ASR19|||0|0|0|96500||REAL
08G340231|2020|0|19100|80400|19100|75200|94300|19-MAR-20|0|99500|19-MAR-20|75200|0|0|1189|12-MAR-20|2|96||||860|||0|0|0|99500||REAL
08G340242|2020||18900|84100|18900|84800|103700|06-JAN-19|0|103000|06-JAN-19|84800|0|0|1296|17-MAR-15|2|||||ASR19|||0|0|0|103000||REAL
08G340253|2020||19100|92700|19100|83300|102400|06-JAN-19|0|111800|06-JAN-19|83300|0|0|1477||2|||||ASR19|||0|0|0|111800||REAL
08G340264|2020||18900|89200|18900|92100|111000|06-JAN-19|0|108100|06-JAN-19|92100|0|0|1221||2|||||ASR19|||0|0|0|108100||REAL
08G340275|2020||19100|88200|19100|91100|110200|06-JAN-19|0|107300|06-JAN-19|91100|0|0|1221|26-JUL-17|2|||||ASR19|||0|0|0|107300||REAL
08G340286|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1000||REAL
08G340297|2020|0|20500|96100|20500|119600|140100|16-MAR-20|0|116600|16-MAR-20|119600|0|0|2019|12-MAR-20|2|96||||860|||0|0|0|116600||REAL
08G340303|2020||19300|109100|19300|114600|133900|06-JAN-19|0|128400|06-JAN-19|114600|0|0|1221|12-APR-18|2|||||ASR19|||0|0|0|128400||REAL
17R120985|2020||108400|337100|108400|418400|526800|06-JAN-19|0|445500|06-JAN-19|418400|0|0|1222|03-AUG-17|2|||||ASR19|||0|0|0|445500||REAL
17R120994|2020||105100|257700|105100|316600|421700|06-JAN-19|0|362800|06-JAN-19|316600|0|0|1552|31-JAN-18|2|||||ASR19|||0|0|0|362800||REAL
29V430762|2020||60700|200900|60700|222200|282900|13-FEB-19|0|261600|13-FEB-19|222200|0|0|1633|25-JAN-19|2|||||857|||0|0|0|261600||REAL
29V430773|2020||60200|191400|60200|208900|269100|06-JAN-19|0|251600|06-JAN-19|208900|0|0|1500|15-MAY-18|2|||||ASR19|||0|0|0|251600||REAL
29V430784|2020||60100|182300|60100|192700|252800|06-JAN-19|0|242400|06-JAN-19|192700|0|0|1535|15-MAY-18|2|||||ASR19|||0|0|0|242400||REAL
29V430795|2020||59800|185700|59800|195700|255500|06-JAN-19|0|245500|06-JAN-19|195700|0|0|1556|15-MAY-18|2|||||ASR19|||0|0|0|245500||REAL
23N331663|2020||120200|370600|120200|279700|399900|25-APR-19|0|490800|25-APR-19|279700|0|0|1820|11-JUL-18|2|||||ASR19|||0|0|0|490800||REAL
23N331654|2020||119900|293200|119900|263600|383500|31-JAN-19|0|413000|06-JAN-19|263600|0|0|1248|30-JAN-19|WE|||||847|||0|0|0|413100||REAL
20Q240240|2020||425200|1652800|425200|1699700|2124900|10-SEP-19|0|2213200|06-JAN-19|1662600|37130|0|4362|02-AUG-19|3||425200|1652800|2078000|HT401|||0|0|0|2078000||REAL
20Q220587|2020||450800|1375400|450800|1442500|1893300|11-FEB-19|0|1826200|11-FEB-19|1439500|2970|0|6396|16-JAN-19|6|||||978|||0|0|0|1826200||REAL
20Q220596|2020||450100|1099900|450100|1640500|2090600|10-SEP-19|0|1786000|06-JAN-19|1622300|0|0|4420|24-JUL-19|3||450100|1099900|1550000|HT401|||0|0|0|1550000||REAL
20Q220606|2020||451400|835700|451400|797600|1249000|18-JAN-19|0|1287100|06-JAN-19|797600|0|0|4202|16-JAN-19|6|||||978|||0|0|0|1287100||REAL
20Q220615|2020||451300|1389700|451300|1537100|1988400|18-JAN-19|0|1841000|06-JAN-19|1481000|56060|0|3716|16-JAN-19|6|||||978|||0|0|0|1841000||REAL
06H340517|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
06H310264|2020||22100|96300|22100|96200|118300|06-JAN-19|0|118400|06-JAN-19|96200|0|0|1449||2|||||ASR19|||0|0|0|118400||REAL
06H310253|2020||22100|107800|22100|104300|126400|06-JAN-19|0|129900|06-JAN-19|104300|0|0|1393|07-FEB-19|2|||||864|||0|0|0|129900||REAL
08L340488|2020||35200|151400|35200|149100|184300|05-APR-19|0|186600|05-APR-19|148700|440|0|1828|04-APR-19|2|||||864|||0|0|0|186600||REAL
08K531010|2020||19600|82500|19600|83600|103200|06-JAN-19|0|102100|06-JAN-19|83600|0|0|952|21-MAR-19|2|||||533|||0|0|0|102100||REAL
18J431976|2020||245700|172300|245700|172300|418000|05-MAR-19|0||22-MAR-18|0|41680|130600|2512|05-MAR-19|1|||||635|||0|0|0|418000||REAL
17L540686|2020||141600|42100|141600|42100|183700|31-OCT-18|124900||25-FEB-15|0|430|59650|1326|25-MAR-17|1|||||ASR19|||0|0|0|183700||REAL
08K531285|2020||18200|74300|18200|68500|86700|06-JAN-19|0|92500|06-JAN-19|68500|0|0|1040|20-MAR-19|2|||||912|||0|0|0|92500||REAL
23U340381|2020||360500|622100|360500|962000|1322500|27-FEB-19|982600||29-FEB-16|0|43090|918890|12000|15-FEB-17|4|||||ASR19|||0|0|0|982600||REAL
23U130931|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
23T431066|2020||223500|218700|223500|363400|586900|28-MAY-19|442200|||0|20590|342830|4531|28-MAY-19|4|||||039|||0|0|0|442200||REAL
23T431077|2020||203600|186200|203600|186200|389800|18-MAR-19|685900|||0|15700|170490|3600|17-MAR-17|1|||||ASR19|||0|0|0|389800||REAL
23T431110|2020||396900|179600|396900|179600|576500|01-MAY-19|0|||0|61910|117680|1269|01-MAY-19|5|||||908|||0|0|0|576500||REAL
23M411056|2020||200000|515600|200000|527200|727200|04-APR-19|715600|||0|7900|519340|8620|04-APR-19|4|||||039|||0|0|0|715600||REAL
23K610301|2020||53200|550800|53200|437200|490400|10-SEP-19|716500|||0|5190|432040|5130|03-SEP-19|3||53200|550800|604000|HT401|||0|0|0|604000||REAL
08K430766|2020||27900|144000|27900|139100|167000|06-JAN-19|0|171900|06-JAN-19|139100|0|0|1524|08-FEB-19|2|||||900|||0|0|0|171900||REAL
07K431128|2020||27000|129900|27000|143000|170000|06-JAN-19|0|156900|06-JAN-19|143000|0|0|1537|06-MAR-14|2|||||ASR19|||0|0|0|156900||REAL
18K311042|2020||3876800|17908100|3876800|17908100|21784900|25-APR-19|0|||0|0|17908090|0|30-AUG-19|3||3876800|17908100|21784900|HT401|||0|0|0|21784900||REAL
22L641385|2020|0|49500|232000|49500|645100|694600|22-JUN-20|594700|||0|7080|638020|10375|10-JUN-20|3|S|49500|232000|281500|911|||0|0|0|281500||REAL
12M440306|2020||786300|1176700|786300|1853200|2639500|24-MAY-19|1963000||31-OCT-17|0|121110|1732120|51514|24-MAY-19|4|||||911|||0|0|0|1963000||REAL
21L621276|2020||68900|146800|68900|160000|228900|06-JAN-19|0|215700|06-JAN-19|160000|0|0|1077|08-APR-15|2|||||ASR19|||0|0|0|215700||REAL
21L621421|2020||74200|149700|74200|157200|231400|06-JAN-19|0|223900|06-JAN-19|157200|0|0|1159|23-FEB-15|2|||||ASR19|||0|0|0|223900||REAL
22T120293|2020||116500|44000|116500|87700|204200|10-APR-19|0|160500|10-APR-19|87700|0|0|1008|18-DEC-18|2|||||857|||0|0|0|160500||REAL
20T340051|2020||115900|306000|115900|279900|395800|06-JAN-19|0|421900|06-JAN-19|270700|9220|0|2408|13-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
07J520317|2020||19100|72900|19100|69200|88300|06-JAN-19|0|92000|06-JAN-19|69200|0|0|1056|07-MAR-19|2|||||959|||0|0|0|92000||REAL
05J420248|2020|0|36800|98600|36800|89500|126300|10-FEB-20|0|135400|10-FEB-20|89500|0|0|1591|29-JAN-20|2|96||||861|||0|0|0|135400||REAL
05J420237|2020||39000|79600|39000|79800|118800|06-JAN-19|0|118600|06-JAN-19|79400|400|0|1184|27-MAR-19|2|||||912|||0|0|0|118600||REAL
05J420260|2020|0|38800|96500|38800|92000|130800|10-FEB-20|0|134900|10-FEB-20|92000|0|0|1654|29-JAN-20|3|96|38800|96500|135300|861|||0|0|0|135300||REAL
05J420259|2020||42100|90600|42100|77100|119200|06-JAN-19|0|132700|06-JAN-19|77100|0|0|1250|27-MAR-19|2|||||912|||0|0|0|132700||REAL
05J420271|2020|0|33700|90800|33700|82900|116600|04-MAR-20|0|124500|04-MAR-20|82900|0|0|1366|29-JAN-20|2|96||||861|||0|0|0|124500||REAL
05J420325|2020||36900|100600|36900|99700|136600|06-JAN-19|0|137500|06-JAN-19|99700|0|0|1600|27-MAR-19|2|||||912|||0|0|0|137500||REAL
05J140463|2020|0|33500|82800|33500|79800|113300|05-FEB-20|0|115000|05-FEB-20|79800|0|0|1250|23-JAN-20|3|96|33500|82800|116300|860|||0|0|0|116300||REAL
17R440663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05H131084|2020||26900|124100|26900|142700|169600|05-APR-19|0|151000|05-APR-19|142700|0|0|1893|03-APR-19|2|||||502|||0|0|0|151000||REAL
25M430385|2020||24100|67800|24100|51000|75100|06-FEB-19|0|90700|06-JAN-19|51000|0|0|602|13-FEB-19|WE|||||859|||0|0|0|91900||REAL
05H131105|2020|1|26200|139200|26200|161500|187700|26-FEB-20|0|165400|26-FEB-20|161500|0|0|1599|04-FEB-20|2|57||||861|||0|0|0|165400||REAL
06H510190|2020||25300|145200|25300|145600|170900|06-JAN-19|0|170500|06-JAN-19|145600|0|0|2052||2|||||ASR19|||0|0|0|170500||REAL
05J530512|2020|0|39600|102700|39600|111100|150700|06-FEB-20|0|150300|06-FEB-20|111100|0|0|1770|23-JAN-20|3|96|39600|102700|142300|814|||0|0|0|142300||REAL
17J130823|2020||60500|108900|60500|112800|173300|06-JAN-19|0|169400|06-JAN-19|112800|0|0|1416|07-FEB-19|2|||||836|||0|0|0|169400||REAL
05J530501|2020||38800|87600|38800|74200|113000|06-JAN-19|0|126400|06-JAN-19|74200|0|0|1330|29-MAR-19|2|||||914|||0|0|0|126400||REAL
05J530457|2020|0|35800|74700|35800|64500|100300|02-MAR-20|0|110500|02-MAR-20|64500|0|0|1053|23-JAN-20|2|96||||814|||0|0|0|110500||REAL
06K340256|2020||18700|99300|18700|83800|102500|06-JAN-19|0|118000|06-JAN-19|82700|1140|0|1161|02-APR-19|2|||||860|||0|0|0|118000||REAL
06K340267|2020|0|21100|97400|21100|79700|100800|18-MAY-20|0|118500|18-MAY-20|79700|0|0|1161|27-APR-20|2|96||||854|||0|0|0|118500||REAL
06K340278|2020||18800|83000|18800|78600|97400|06-JAN-19|0|101800|06-JAN-19|77400|1230|0|1109|11-MAR-19|2|||||859|||0|0|0|101800||REAL
06K340289|2020||19500|85500|19500|86500|106000|06-JAN-19|0|105000|06-JAN-19|86500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
06K340290|2020||19000|76200|19000|70800|89800|07-MAY-19|0|95200|07-MAY-19|70800|0|0|960|06-MAY-19|2|||||826|||0|0|0|95200||REAL
28P420623|2020||80100|331900|80100|353100|433200|06-JAN-19|0|412000|06-JAN-19|353100|0|0|2424|02-OCT-13|2|||||ASR19|||0|0|0|412000||REAL
07G120900|2020||25100|105900|25100|97300|122400|06-JAN-19|0|131000|06-JAN-19|97300|0|0|1516||2|||||ASR19|||0|0|0|131000||REAL
07G120919|2020||25200|96300|25200|90300|115500|06-JAN-19|0|121500|06-JAN-19|90300|0|0|1334||2|||||ASR19|||0|0|0|121500||REAL
07G120928|2020||25500|140200|25500|147200|172700|06-JAN-19|0|165700|06-JAN-19|126100|21130|0|1578|08-APR-19|2|||||814|||0|0|0|165700||REAL
07G120937|2020||26100|109000|26100|104700|130800|06-JAN-19|0|135100|06-JAN-19|104700|0|0|1620|08-APR-19|2|||||814|||0|0|0|135100||REAL
09G210487|2020||6800|85800|6800|70500|77300|06-JAN-19|0|92600|06-JAN-19|70500|0|0|704|03-APR-19|2|||||837|||0|0|0|92600||REAL
30K130511|2020||40900|202800|40900|212900|253800|06-JAN-19|0|243700|06-JAN-19|212900|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|243700||REAL
08L331138|2020||24700|125000|24700|131200|155900|06-JAN-19|0|149700|06-JAN-19|131200|0|0|950|25-MAR-19|2|||||814|||0|0|0|149700||REAL
18T610461|2020|0|115600|713700|115600|713700|829300|19-FEB-20|0|694000|19-FEB-20|713700|0|0|2112|04-OCT-19|1|96||||828|||0|0|0|829300||REAL
09L310031|2020||226100|433900|226100|487400|713500|10-SEP-19|2235900||24-JUL-18|0|128650|846060|21210|12-AUG-19|3||226100|433900|660000|HT401|50||0|0|0|660000||REAL
09L440655|2020||37600|53600|37600|53600|91200|25-FEB-19|0|||0|32530|21110|286|19-AUG-19|3||37600|53600|91200|HT401|||0|0|0|91200||REAL
09O140121|2020||1329300|2664900|1329300|3431600|4760900|21-OCT-19|3994200||17-AUG-16|0|249910|3181710|109744|21-SEP-17|4|||||ASR19|||0|0|0|3994200||REAL
09O230190|2020||757800|1708500|757800|1944000|2701800|26-FEB-19|2466300|||0|341520|1602510|49950|23-JUL-19|3||757800|1708500|2466300|HT401|||0|0|0|2466300||REAL
09O330223|2020||239400|119500|239400|119500|358900|06-MAY-19|0|||0|30960|88490|1271|06-MAY-19|5|||||039|||0|0|0|358900||REAL
08F640466|2020|0|209100|650900|209100|823800|1032900|18-DEC-19|1743300||27-JAN-17|0|158330|665480|3700|12-AUG-19|3||209100|650900|860000|HT401|||0|0|0|860000||REAL
20K631624|2020||236200|240300|236200|275300|511500|25-APR-19|0|476500|25-APR-19|275300|0|0|1320|25-APR-19|2|||||847|||0|0|0|476500||REAL
20K631880|2020||237000|257900|237000|273100|510100|15-APR-19|0|495700|14-JAN-19|273100|0|0|1320|06-FEB-19|WE|||||OCC18|||0|0|0|494900||REAL
20K631594|2020||236200|238300|236200|273100|509300|25-APR-19|0|474500|25-APR-19|273100|0|0|1320|25-APR-19|2|||||847|||0|0|0|474500||REAL
20K631945|2020||239100|238900|239100|273100|512200|01-FEB-19|0|478000|01-FEB-19|273100|0|0|1320|01-FEB-19|2|||||978|||0|0|0|478000||REAL
23V211262|2020||64100|224500|64100|239100|303200|06-JAN-19|0|288600|06-JAN-19|239100|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|288600||REAL
19M421766|2020||151300|346300|151300|356400|507700|06-JAN-19|0|497600|06-JAN-19|356400|0|0|2016|19-SEP-18|2|||||848|||0|0|0|497600||REAL
24N111053|2020||164100|128100|164100|131500|295600|06-JAN-19|0|292200|06-JAN-19|131500|0|0|960|30-NOV-18|2|||||843|||0|0|0|292200||REAL
28W120252|2020||68400|217200|68400|238200|306600|05-FEB-19|0|285600|05-FEB-19|238200|0|0|1740|10-JAN-19|2|||||OCC18|||0|0|0|285600||REAL
23R420996|2020||86600||86600|0|86600|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836|||0|0|0|86600||REAL
28W120142|2020||68800|208100|68800|218100|286900|05-FEB-19|0|276900|05-FEB-19|218100|0|0|1522|10-JAN-19|2|||||989|||0|0|0|276900||REAL
28W120186|2020||74800|204700|74800|218300|293100|05-FEB-19|0|279500|05-FEB-19|218300|0|0|1824|10-JAN-19|2|||||OCC18|||0|0|0|279500||REAL
06K330994|2020||22100|73300|22100|66900|89000|10-APR-19|0|95400|10-APR-19|66900|0|0|1025|02-APR-19|2|||||860|||0|0|0|95400||REAL
06J541085|2020||15900|88900|15900|87800|103700|09-APR-19|0|104800|09-APR-19|87800|0|0|802|01-APR-19|2|||||856|||0|0|0|104800||REAL
06J541096|2020||15900|78600|15900|74300|90200|06-JAN-19|0|94500|06-JAN-19|74300|0|0|704|01-APR-19|2|||||856|||0|0|0|94500||REAL
06K330983|2020||19900|95400|19900|98200|118100|06-JAN-19|0|115300|06-JAN-19|98200|0|0|1118|23-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
06K331005|2020||18900|93400|18900|86200|105100|06-JAN-19|0|112300|06-JAN-19|86200|0|0|1197|22-MAR-19|2|||||500|||0|0|0|112300||REAL
06K210885|2020|0|21200|46700|21200|45100|66300|05-JUN-20|0|67900|05-JUN-20|45100|0|0|896|30-APR-20|2|96||||856|||0|0|0|67900||REAL
06K210148|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21000|21000|0|21000||
06K210159|2020||21300|86900|21300|80000|101300|06-JAN-19|0|108200|06-JAN-19|80000|0|0|1036|21-MAR-19|2|||||859|||0|0|0|108200||REAL
06K210160|2020||21300||21300|0|21300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-16|11|||||ASR19||100|21300|21300|0|21300||REAL
06K210171|2020||23300|80400|23300|86900|110200|06-JAN-19|0|103700|06-JAN-19|86900|0|0|1316||2|||||ASR19|||0|0|0|103700||REAL
06K210193|2020||21300|81300|21300|73400|94700|22-JAN-20|0|102600|22-JAN-20|73400|0|0|1118|21-MAR-19|2|||||859|||0|0|0|102600||REAL
06K210214|2020||21600|88200|21600|85100|106700|13-SEP-19|0|111800|13-SEP-19|75100|9990|0|1040|11-SEP-19|3||21600|88200|109800|HT401|||0|0|0|109800||REAL
06K330192|2020||22800|90300|22800|74000|96800|24-OCT-19|0|113100|24-OCT-19|74000|0|0|1161||3||22800|90300|113100||||0|0|0|113100||REAL
10G411073|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G411084|2020||7700|102600|7700|104900|112600|06-JAN-19|0|110300|06-JAN-19|104600|270|0|1076|22-FEB-17|6|||||ASR19|||0|0|0|110300||REAL
10G411095|2020||7000|102500|7000|104900|111900|06-JAN-19|0|109500|06-JAN-19|104600|270|0|1076|22-FEB-17|6|||||ASR19|||0|0|0|109500||REAL
27G140692|2020||31200|73300|31200|118800|150000|01-MAR-19|104500|||0|3800|114980|1827|01-MAR-19|4|||||039|||0|0|0|104500||REAL
27G140702|2020||30400|57300|30400|90200|120600|24-MAY-19|87700||20-NOV-14|0|5150|85010|2016|24-MAY-19|4|||||959|||0|0|0|87700||REAL
27G121442|2020|0|36000|49400|36000|49400|85400|08-NOV-19|405100||28-APR-14|0|22520|48120|2196|30-SEP-19|3||36000|49400|85400|903|70||0|0|0|85400||REAL
27G411824|2020||26500|12600|26500|12600|39100|05-FEB-19|68400|-39300|05-FEB-19|12000|590|0|2668|17-JAN-19|1|||||828|||0|0|0|39100||REAL
20J232372|2020||85600|102400|85600|99500|185100|25-FEB-19|0|188000|25-FEB-19|99500|0|0|1036|07-FEB-19|2|||||828|||0|0|0|188000||REAL
20J232383|2020||85600|96600|85600|110800|196400|06-JAN-19|0|182200|06-JAN-19|110800|0|0|1036|10-APR-17|2|||||ASR19|||0|0|0|182200||REAL
20J232394|2020||86400|125000|86400|125300|211700|26-FEB-19|0|211400|26-FEB-19|125300|0|0|1107|08-FEB-19|2|||||828|||0|0|0|211400||REAL
20J232406|2020|0|84500|94900|84500|99000|183500|20-MAR-20|0|179400|20-MAR-20|95900|3060|0|897|13-MAR-20|2|96||||863|||0|0|0|179400||REAL
20J232415|2020||90700|103100|90700|112600|203300|06-JAN-19|0|193800|06-JAN-19|112600|0|0|960|13-DEC-17|2|||||ASR19|||0|0|0|193800||REAL
10E140090|2020||13300|33900|13300|36200|49500|06-JAN-19|0|47200|06-JAN-19|36200|0|0|912|20-NOV-18|2|||||860|||0|0|0|47200||REAL
10E140100|2020||12000|61600|12000|55600|67600|06-JAN-19|0|73600|06-JAN-19|55600|0|0|975|30-APR-19|2|||||862|||0|0|0|73600||REAL
09G520160|2020||16600|78400|16600|85400|102000|12-SEP-19|0|105500|12-SEP-19|85400|0|0|1248|11-SEP-19|3||16600|78400|95000|HT401|||0|0|0|95000||REAL
09G520171|2020|1|18900|134800|18900|131800|150700|12-MAR-20|0|153700|12-MAR-20|131800|0|0|1659|02-MAR-20|2|57||||861|||0|0|0|153700||REAL
09E641348|2020|0|6100|47000|6100|38600|44700|03-MAR-20|0|53100|03-MAR-20|34100|4540|0|864|07-FEB-20|2|96||||861|||0|0|0|53100||REAL
09G520182|2020|0|16600|107400|16600|111900|128500|19-MAR-20|0|124000|19-MAR-20|111900|0|0|1421|02-MAR-20|2|96||||861|||0|0|0|124000||REAL
09G520193|2020||16600|96400|16600|103600|120200|06-JAN-19|0|113000|06-JAN-19|103600|0|0|1674|24-AUG-18|2|||||ASR19|||0|0|0|113000||REAL
20T420063|2020||187600|414000|187600|470200|657800|06-JAN-19|0|601600|06-JAN-19|444800|25420|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|601600||REAL
20K440282|2020||325800|501000|325800|546600|872400|25-JAN-19|0|826800|06-JAN-19|546600|0|0|2464|23-JAN-19|2|||||848|||0|0|0|826800||REAL
20T310618|2020||122700|351000|122700|418400|541100|28-JAN-19|0|473700|28-JAN-19|418400|0|0|2910|11-MAY-15|2|||||ASR19|||0|0|0|473700||REAL
20T320811|2020||121700|425600|121700|502200|623900|23-JAN-19|0|547300|23-JAN-19|502200|0|0|3192|11-DEC-18|2|||||853|||0|0|0|547300||REAL
20T620164|2020||123800|250000|123800|270200|394000|28-JAN-19|0|373800|28-JAN-19|270200|0|0|2322|19-JAN-16|2|||||ASR19|||0|0|0|373800||REAL
20U310224|2020||69000|373600|69000|373400|442400|25-APR-19|0|442600|25-APR-19|373400|0|0|3016|25-MAY-12|2|||||ASR19|||0|0|0|442600||REAL
21J541606|2020||105500|89100|105500|122000|227500|06-JAN-19|0|194600|06-JAN-19|122000|0|0|1204|12-FEB-19|2|||||853|||0|0|0|194600||REAL
21K540947|2020||110300|64400|110300|99800|210100|06-JAN-19|0|174700|06-JAN-19|99800|0|0|1200|07-FEB-19|2|||||853|||0|0|0|174700||REAL
21K620177|2020||113800|129800|113800|114800|228600|27-FEB-19|0|243600|27-FEB-19|108700|6080|0|884|05-FEB-19|2|||||861|||0|0|0|243600||REAL
21L110325|2020||203100|174200|203100|283300|486400|25-JAN-19|0|377300|06-JAN-19|283300|0|0|2202|24-JAN-19|2|||||848|||0|0|0|377300||REAL
21L540681|2020||468200|780400|468200|952300|1420500|25-JAN-19|0|1248600|06-JAN-19|952300|0|0|1686|23-JAN-19|2|||||848|||0|0|0|1248600||REAL
21N330271|2020||300000|188000|300000|294900|594900|06-JAN-19|0|488000|06-JAN-19|294900|0|0|2049|24-APR-18|2|||||ASR19|||0|0|0|488000||REAL
23M311642|2020||325800|544700|325800|438600|764400|23-AUG-19|0|870500|23-AUG-19|438600|0|0|2896|10-JAN-19|3||325800|544700|870500|838|||0|0|0|870500||REAL
23L431770|2020||181900|348700|181900|278600|460500|06-JAN-19|0|530600|06-JAN-19|278600|0|0|2380|03-OCT-18|2|||||978|||0|0|0|530600||REAL
08F640488|2020|0|1182400|717600|1663800|2811200|4475000|06-DEC-19|2603300||05-DEC-19|0|615750|2195490|35426|16-JUL-19|3||1182400|717600|1900000|HT401|||0|0|0|1900000||REAL
20K631853|2020||237000|258700|237000|273100|510100|15-APR-19|0|495700|14-JAN-19|273100|0|0|1320|06-FEB-19|2|||||OCC18|||0|0|0|495700||REAL
20K631844|2020||237000|273100|237000|273100|510100|15-APR-19|0|495700|14-JAN-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|510100||REAL
24V640726|2020||140500|195800|140500|233300|373800|28-JAN-19|0|336300|28-JAN-19|233300|0|0|1676|16-JAN-19|2|||||757|||0|0|0|336300||REAL
24U640532|2020||444300|1665900|444300|1665900|2110200|02-JUL-19|1838900||18-JAN-18|0|174360|1491550|16550|15-AUG-19|3||444300|1665900|2110200|HT401|||0|0|0|2110200||REAL
29W530597|2020|1|65300|175700|65300|196200|261500|26-MAY-20|0|241000|25-APR-19|196200|0|0|1412|15-NOV-19|2|01||||OCC19|||0|0|0|241000||REAL
23V211451|2020||64600|230900|64600|246600|311200|06-JAN-19|0|295500|06-JAN-19|246600|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|295500||REAL
23V211433|2020||64600|230300|64600|246900|311500|06-JAN-19|0|294900|06-JAN-19|246900|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|294900||REAL
23M431054|2020||210600|451700|210600|439800|650400|13-MAR-20|0|662300|13-MAR-20|415000|24840|0|2580|03-OCT-18|2|||||978|||0|0|0|662300||REAL
12M240182|2020|0|2408900|10148000|2408900|10148000|12556900|06-FEB-20|7967500||04-FEB-20|0|1336210|8811750|110500|04-DEC-19|3|C13|2408900|10148000|12556900|903|||0|0|0|12556900||REAL
22O530370|2020|0|1507000|10293000|1507000|13894400|15401400|02-DEC-19|12515500||27-NOV-19|0|186790|13707590|99536|30-AUG-19|3||1507000|10293000|11800000|HT401|||0|0|0|11800000||REAL
16W330021|2020||15200|0|15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-17|1|||||ASR19||100|15200|15200|0|15200||REAL
08E120190|2020||21200|81300|21200|79400|100600|06-JAN-19|0|102500|06-JAN-19|79400|0|0|1592|27-MAR-19|2|||||909|||0|0|0|102500||REAL
08E120233|2020||21000|98300|21000|91900|112900|25-JAN-19|0|120200|06-JAN-19|91900|0|0|1944|23-JAN-19|WE|||||030|||0|0|0|119300||REAL
08E120200|2020||22100|80400|22100|69300|91400|06-JAN-19|0|102500|06-JAN-19|69300|0|0|1396|26-MAR-19|2|||||502|||0|0|0|102500||REAL
08E120211|2020|1|24300|115900|24300|95700|120000|13-MAY-20|0|140200|13-MAY-20|95700|0|0|1425|13-MAY-20|2|57||||848|||0|0|0|140200||REAL
08E120222|2020||22100|95100|22100|86800|108900|06-JAN-19|0|117200|06-JAN-19|86800|0|0|1716|27-MAR-19|2|||||909|||0|0|0|117200||REAL
08E120244|2020||20900|103300|20900|89700|110600|06-JAN-19|0|124200|06-JAN-19|89700|0|0|1660||2|||||ASR19|||0|0|0|124200||REAL
08E120266|2020||19500|96700|19500|91500|111000|06-JAN-19|0|116200|06-JAN-19|91500|0|0|1783|04-JAN-16|2|||||ASR19|||0|0|0|116200||REAL
08E620227|2020||10800|47500|10800|48100|58900|25-JAN-19|0|58300|06-JAN-19|48100|0|0|925|23-JAN-19|2|||||030|||0|0|0|58300||REAL
08E620162|2020|0|10800|47300|10800|46900|57700|19-MAR-20|0|58100|19-MAR-20|46900|0|0|925|12-MAR-20|2|96||||854|||0|0|0|58100||REAL
08E620195|2020||10800|49100|10800|48600|59400|25-JAN-19|0|59900|06-JAN-19|48400|240|0|925|23-JAN-19|2|||||030|||0|0|0|59900||REAL
08E620205|2020|0|10800|35600|10800|41100|51900|19-MAR-20|0|46400|19-MAR-20|41100|0|0|925|12-MAR-20|2|96||||854|||0|0|0|46400||REAL
08E620250|2020||10800|49400|10800|50800|61600|25-JAN-19|0|60200|06-JAN-19|50800|0|0|999|23-JAN-19|2|||||030|||0|0|0|60200||REAL
08E620283|2020||10800|51000|10800|57200|68000|25-JAN-19|0|61800|06-JAN-19|57200|0|0|925|23-JAN-19|2|||||030|||0|0|0|61800||REAL
08G330298|2020|0|26600|133300|26600|109600|136200|06-MAY-20|0|159900|06-MAY-20|97100|12480|0|2160|16-MAR-20|2|96||||854|||0|0|0|159900||REAL
08G330302|2020||26600|97500|26600|98400|125000|05-FEB-19|0|124100|05-FEB-19|98400|0|0|1504|17-MAR-15|2|||||ASR19|||0|0|0|124100||REAL
08G330311|2020|0|26300|103500|26300|99600|125900|06-MAY-20|0|129800|06-MAY-20|99600|0|0|1967|16-MAR-20|2|96||||854|||0|0|0|129800||REAL
32M221316|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2700|2700|0|2700||REAL
32M310306|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2200|2200|0|2200||REAL
08D111236|2020||6100|39400|6100|39300|45400|06-JAN-19|0|45500|06-JAN-19|39300|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|45500||REAL
08D111247|2020||6100|55000|6100|51200|57300|06-JAN-19|0|61100|06-JAN-19|51200|0|0|925|11-APR-19|2|||||864|||0|0|0|61100||REAL
08D111258|2020||6100|63800|6100|63100|69200|06-JAN-19|0|69900|06-JAN-19|51600|11450|0|925|09-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
08D111270|2020||6200|66000|6200|64200|70400|06-JAN-19|0|72200|06-JAN-19|64200|0|0|1144|11-SEP-19|3||6200|66000|72200|HT401|||0|0|0|72200||REAL
05H120114|2020||25600|102300|25600|108500|134100|06-JAN-19|0|127900|06-JAN-19|108500|0|0|1450|06-APR-19|2|||||814|||0|0|0|127900||REAL
05H120105|2020||25500|88700|25500|95600|121100|06-JAN-19|0|114200|06-JAN-19|95600|0|0|1296|06-APR-19|2|||||814|||0|0|0|114200||REAL
24L410783|2020|0|176700|382400|176700|431800|608500|11-JUN-20|0|577000|11-JUN-20|378800|53030|0|1014|03-MAR-20|3|97|176700|382400|559100|STC|||0|0|0|559100||REAL
05H120095|2020||25400|103400|25400|118000|143400|06-JAN-19|0|128800|06-JAN-19|118000|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|128800||REAL
05H120084|2020||25100|101000|25100|101900|127000|06-JAN-19|0|126100|06-JAN-19|101900|0|0|1218|06-APR-19|2|||||814|||0|0|0|126100||REAL
17J641965|2020||6700|29100|6700|73200|79900|10-SEP-19|67200|60300|06-JAN-19|72100|1060|0|1128|12-AUG-19|3||6700|29100|35800|HT401||0|0|0|0|35800||REAL
12L311155|2020|0|71900|103600|71900|169500|241400|16-JAN-20|175500||05-DEC-19|0|19840|149660|5000|22-OCT-19|3|C13|71900|103600|175500|914|||0|0|0|175500||REAL
12L311166|2020||60000|344800|60000|306700|366700|17-APR-19|404800||04-AUG-16|0|4020|302640|7750|13-MAY-19|4|||||911|||0|0|0|404800||REAL
07E420060|2020||24200|80600|24200|77400|101600|01-FEB-19|0|104800|01-FEB-19|77400|0|0|1088|11-MAR-19|2|||||913|||0|0|0|104800||REAL
12P330082|2020||415000|119700|415000|119700|534700|24-MAY-19|0|||0|22000|97660|4000|24-MAY-19|5|||||039|||0|0|0|534700||REAL
12P340016|2020||1500|0|69700|0|69700|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||1500|0|1500|HT401|||0|0|0|1500||REAL
12O420184|2020||220800|539400|220800|433900|654700|25-FEB-19|760200|||0|93400|340520|17610|01-FEB-17|4|||||ASR19|||0|0|0|760200||REAL
07E420082|2020||24000|62300|24000|64400|88400|06-JAN-19|0|86300|06-JAN-19|64400|0|0|1148|11-MAR-19|2|||||913|||0|0|0|86300||REAL
07E420093|2020||23900|59300|23900|65200|89100|10-SEP-19|0|94900|06-JAN-19|65200|0|0|1440|25-JUL-19|3||23900|59300|83200|HT401|||0|0|0|83200||REAL
07F230734|2020||19000|68400|19000|70300|89300|06-JAN-19|0|87400|06-JAN-19|70300|0|0|1476|23-APR-15|2|||||ASR19|||0|0|0|87400||REAL
07F230743|2020||14200|60500|14200|56200|70400|06-JAN-19|0|74700|06-JAN-19|56200|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|74700||REAL
07F230752|2020|0|18500|69500|18500|69100|87600|26-FEB-20|0|88000|26-FEB-20|69100|0|0|1440|14-JAN-20|2|96||||814|||0|0|0|88000||REAL
07F230761|2020||19000|70000|19000|71600|90600|06-JAN-19|0|89000|06-JAN-19|71600|0|0|1476|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
06K630854|2020||17800|71800|17800|77400|95200|06-JAN-19|0|89600|06-JAN-19|77400|0|0|1189||2|||||ASR19|||0|0|0|89600||REAL
06G310421|2020||31600|229100|31600|237700|269300|06-JAN-19|0|260700|06-JAN-19|237700|0|0|2444|02-JAN-18|2|||||ASR19|||0|0|0|260700||REAL
06G310430|2020||32800|218900|32800|243400|276200|15-APR-19|0|249900|06-JAN-19|243400|0|0|2700|06-FEB-19|WE|||||OCC18|||0|0|0|251700||REAL
24P310645|2020||31300|87600|31300|93800|125100|31-JAN-19|0|118900|06-JAN-19|92800|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
32K430075|2020||420000|65600|420000|65600|485600|01-MAY-19|0|||0|13910|79800|2610|13-MAR-17|5|||||ASR19|70||0|0|0|485600||REAL
32K430086|2020|0|438500|242600|438500|249400|687900|04-JUN-20|681100|||0|56010|193340|8000|04-JUN-20|3|S|438500|242600|681100|959|||0|0|0|681100||REAL
32L520515|2020|0|1570000|830000|1570300|1503800|3074100|11-FEB-20|0||05-FEB-20|0|864800|1256440|15982|31-AUG-19|3||1570000|830000|2400000|HT401|70||0|0|0|2400000||REAL
23M140785|2020|0|84900|209500|84900|209500|294400|06-NOV-19|246300||25-FEB-19|0|7300|167310|2182|21-OCT-19|3||84900|209500|294400|911|120||0|0|0|294400||REAL
31H110752|2020|0|378100|939500|378100|976500|1354600|10-FEB-20|3353600||03-FEB-20|0|112820|863680|5701|30-DEC-19|3|C13|378100|939500|1317600|905|||0|0|0|1317600||REAL
31H411024|2020|0|1067200|2252200|1067200|2057500|3124700|10-FEB-20|3319400||03-FEB-20|0|206730|1850790|51773|30-DEC-19|3|C13|1067200|2252200|3319400|905|||0|0|0|3319400||REAL
21L310372|2020||128500|165000|128500|150000|278500|13-MAY-19|293500|||0|11620|138390|3159|13-MAY-19|4|||||913|||0|0|0|293500||REAL
16L440402|2020||267000|482600|267000|454600|721600|28-MAY-19|749600|||0|38830|415740|19000|28-MAY-19|4|||||911|||0|0|0|749600||REAL
11E230969|2020||64500|16200|64500|37900|102400|28-MAY-19|80700|||0|0|37910|2280|28-MAY-19|4|||||908|||0|0|0|80700||REAL
11K640484|2020||73600|26200|73600|54700|128300|18-SEP-19|99800|||0|6430|48290|5612|23-MAY-19|4|||||039|||0|0|0|99800||REAL
11K640495|2020||130200|48900|130200|48900|179100|01-MAY-19|0|||0|16460|32420|1710|13-MAR-17|5|||||ASR19|||0|0|0|179100||REAL
11L130656|2020||15700|0|15700|0|15700|25-FEB-19|0|||0|0|0|0|19-SEP-14|1|||||ASR19||100|15700|15700|0|15700||REAL
10G410555|2020||1536100|1632000|1536100|4890200|6426300|11-SEP-19|4224100|||0|881770|4008390|82000|19-JUL-19|3||1536100|1632000|3168100|HT401|||0|0|0|3168100||REAL
10J421221|2020||241300|0|394300|1751500|2145800|27-FEB-19|241300||12-SEP-17|0|1498260|253220|4376|22-OCT-18|4|||||040||100|241300|241300|0|241300||REAL
11H330374|2020||34000|38900|34000|46800|80800|22-MAY-19|72900|||0|11450|35390|960|22-MAY-19|4|||||913|||0|0|0|72900||REAL
09M410899|2020|0|13900|45300|13900|45300|59200|31-JAN-20|0||29-JAN-20|0|7310|37990|528|22-NOV-19|3|C13|13900|45300|59200|908|||0|0|0|59200||REAL
25K430156|2020|0|60000|682400|60000|752500|812500|28-FEB-20|742400|||0|8960|743520|10432|28-FEB-20|3|C13|60000|682400|742400|911|||0|0|0|742400||REAL
25K430167|2020|0|60000|682400|60000|796000|856000|28-FEB-20|742400||07-OCT-19|0|15160|780840|10560|28-FEB-20|3||60000|682400|742400|HT401|||0|0|0|742400||REAL
26H341628|2020|0|32000|143000|32000|146100|178100|05-MAY-20|0|165000|05-MAY-20|145200|880|0|1240|16-MAR-20|3|96|32000|143000|175000|828|||0|0|0|175000||REAL
25P230142|2020||163800|154900|163800|165000|328800|24-MAY-19|318700|||0|4120|160830|8736|24-MAY-19|4|||||913|||0|0|0|318700||REAL
25P230207|2020||149300|1000700|149300|584300|733600|10-SEP-19|1349600|||0|2810|581530|22425|30-AUG-19|3||149300|1000700|1150000|HT401|||0|0|0|1150000||REAL
31J510926|2020||44900|269800|44900|259900|304800|30-OCT-19|0|314700|30-OCT-19|259900|0|0|1796|09-JAN-19|2|||||853|||0|0|0|314700||REAL
31J511046|2020||52000|296400|52000|329200|381200|30-OCT-19|0|348400|30-OCT-19|329200|0|0|2476|09-JAN-19|2|||||853|||0|0|0|348400||REAL
31J510908|2020||52300|369300|52300|403800|456100|29-OCT-19|0|428800|29-OCT-19|403800|0|0|2872|06-FEB-19|WE|||||OCC18|||0|0|0|421600||REAL
31J510917|2020|0|45400|314600|45400|333900|379300|25-FEB-20|0|366900|25-FEB-20|333900|0|0|2912|13-FEB-20|3|96|45400|314600|360000|864|||0|0|0|360000||REAL
07G220583|2020||19200|117600|19200|124500|143700|06-JAN-19|0|136800|06-JAN-19|121000|3520|0|1640|17-MAR-15|2|||||ASR19|||0|0|0|136800||REAL
07G220514|2020||21100|98800|21100|99200|120300|06-JAN-19|0|119900|06-JAN-19|92200|6960|0|960|17-MAR-15|2|||||ASR19|||0|0|0|119900||REAL
07G220561|2020||19200|103700|19200|108300|127500|06-JAN-19|0|122900|06-JAN-19|108300|0|0|1566|17-MAR-15|2|||||ASR19|||0|0|0|122900||REAL
07G220572|2020||19200|117700|19200|122000|141200|06-JAN-19|0|136900|06-JAN-19|122000|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|136900||REAL
07G220606|2020||22200|95400|22200|99700|121900|06-JAN-19|0|117600|06-JAN-19|99700|0|0|1122|28-OCT-16|2|||||ASR19|||0|0|0|117600||REAL
07G220615|2020||19300|102600|19300|114800|134100|06-JAN-19|0|121900|06-JAN-19|114800|0|0|1292|15-DEC-15|2|||||ASR19|||0|0|0|121900||REAL
07F511062|2020|0|16600|52600|16600|73100|89700|18-FEB-20|0|87600|18-FEB-20|73100|0|0|1392|18-FEB-20|3|96|16600|52600|69200|825|||0|0|0|69200||REAL
21J230654|2020||134100|264100|134100|228800|362900|28-FEB-19|398200|||0|9790|219030|6219|06-MAR-17|4|||||ASR19|||0|0|0|398200||REAL
18H412804|2020|0|105600|202500|105600|133100|238700|13-FEB-20|308100||18-NOV-19|0|0|133080|2346|22-JUL-19|3||105600|202500|308100|HT401|||0|0|0|308100||REAL
21K640845|2020||70200|127700|70200|126000|196200|22-APR-19|197900|||0|4350|121670|6208|22-APR-19|4|||||909|||0|0|0|197900||REAL
21K640854|2020||133300|404700|133300|299900|433200|28-FEB-19|538000|||0|11550|288380|6572|04-AUG-17|4|||||ASR19|||0|0|0|538000||REAL
21K640890|2020|0|149000|200700|149000|423100|572100|15-APR-20|400800||08-DEC-14|0|16030|407110|4000|15-APR-20|3|S|149000|200700|349700|935/041|||0|0|0|349700||REAL
21K640937|2020|7|1419200|0|1419200|0|1419200|09-JUN-20|0|||0|0|0|0|05-SEP-19|1|CAN||||914|||0|0|0|1419200||REAL
22K630210|2020||32900|181700|32900|181700|214600|25-FEB-19|281100||20-NOV-14|0|0|181720|3120|08-MAR-17|1|||||ASR19|||0|0|0|214600||REAL
26J232224|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
08K420536|2020||16500|71300|16500|64700|81200|06-JAN-19|0|87800|06-JAN-19|64700|0|0|1137|03-APR-19|2|||||814|||0|0|0|87800||REAL
08K420558|2020|0|16300|61100|16300|57700|74000|09-MAR-20|0|77400|09-MAR-20|57700|0|0|912|02-MAR-20|2|96||||856|||0|0|0|77400||REAL
08K420196|2020|0|20200|78600|20200|76000|96200|06-MAR-20|0|100200|06-MAR-20|76000|0|0|960|02-MAR-20|3|96|20200|78600|98800|856|||0|0|0|98800||REAL
08K410966|2020||30000|127800|30000|128400|158400|06-JAN-19|0|157800|06-JAN-19|128400|0|0|1283|08-FEB-17|2|||||ASR19|||0|0|0|157800||REAL
08K411275|2020||26300|157600|26300|168800|195100|06-JAN-19|0|183900|06-JAN-19|168800|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
08K411286|2020||26100|133800|26100|129700|155800|06-JAN-19|0|159900|06-JAN-19|129700|0|0|1568|28-MAR-18|2|||||ASR19|||0|0|0|159900||REAL
08K411297|2020|0|26300|135000|26300|120100|146400|05-MAR-20|0|161300|05-MAR-20|120100|0|0|1554|27-FEB-20|2|96||||856|||0|0|0|161300||REAL
08K410636|2020|0|16400|73200|16400|69800|86200|19-MAR-20|0|89600|19-MAR-20|69300|450|0|960|03-MAR-20|2|96||||856|||0|0|0|89600||REAL
08K410658|2020||18600|102500|18600|103800|122400|06-MAR-19|0|121100|06-MAR-19|103800|0|0|1092|26-MAR-19|2|||||856|||0|0|0|121100||REAL
08K410416|2020|0|16700|89900|16700|86100|102800|11-MAR-20|0|106600|11-MAR-20|86100|0|0|1092|03-MAR-20|3|96|16700|89900|106600|856|||0|0|0|106600||REAL
09G340852|2020||19600|63800|19600|62900|82500|06-JAN-19|0|83400|06-JAN-19|62900|0|0|1164||2|||||ASR19|||0|0|0|83400||REAL
09G340861|2020||20700|69800|20700|65200|85900|06-JAN-19|0|90500|06-JAN-19|65200|0|0|1116|19-MAR-19|2|||||860|||0|0|0|90500||REAL
09G340870|2020||18800|66000|18800|61200|80000|06-JAN-19|0|84800|06-JAN-19|61200|0|0|928|21-MAR-19|2|||||908|||0|0|0|84800||REAL
09G340881|2020||18900|81100|18900|69500|88400|06-JAN-19|0|100000|06-JAN-19|69500|0|0|1176|19-MAR-19|2|||||908|||0|0|0|100000||REAL
09G610403|2020|0|17400|85800|17400|80100|97500|05-MAY-20|0|103200|05-MAY-20|80100|0|0|1292|18-MAR-20|2|96||||861|||0|0|0|103200||REAL
09G610414|2020||20600|104700|20600|96400|117000|06-JAN-19|0|125300|06-JAN-19|96400|0|0|1588|28-AUG-18|2|||||ASR19|||0|0|0|125300||REAL
09G610425|2020||20100|111700|20100|100000|120100|06-JAN-19|0|131800|06-JAN-19|100000|0|0|1588|30-AUG-18|2|||||ASR19|||0|0|0|131800||REAL
09G610436|2020||16400|82000|16400|76800|93200|06-JAN-19|0|98400|06-JAN-19|76800|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
09G610447|2020|0|17300|74300|17300|77500|94800|07-MAY-20|0|91600|07-MAY-20|77500|0|0|1167|17-MAR-20|2|96||||861|||0|0|0|91600||REAL
09N640260|2020||128500|26800|128500|241300|369800|01-MAY-19|155300||03-OCT-16|0|115130|126210|1566|01-MAY-19|4|||||900|||0|0|0|155300||REAL
16M430057|2020||50500|247300|50500|269500|320000|06-JAN-19|0|297800|06-JAN-19|269500|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|297800||REAL
09N640226|2020||172700|0|172700|0|172700|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|172700|172700|0|172700||REAL
09N640248|2020||255600|0|255600|0|255600|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|255600|255600|0|255600||REAL
08E110861|2020||23100|97700|23100|87600|110700|06-JAN-19|0|120800|06-JAN-19|87200|390|0|1655|25-MAR-19|2|||||502|||0|0|0|120800||REAL
08E110872|2020||19300|80700|19300|89100|108400|06-JAN-19|0|100000|06-JAN-19|89100|0|0|1678|25-MAR-19|2|||||502|||0|0|0|100000||REAL
06K120014|2020||21400|123300|21400|111500|132900|25-JAN-19|0|147700|06-JAN-19|111500|0|0|2016|25-MAR-19|WE|||||859|||0|0|0|144700||REAL
06K120025|2020||21400|79000|21400|84700|106100|06-JAN-19|0|100400|06-JAN-19|83300|1410|0|1320|14-MAR-18|2|||||ASR19|||0|0|0|100400||REAL
16G432166|2020||3900|24800|3900|32900|36800|06-JAN-19|0|28700|06-JAN-19|32500|440|0|900|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
08J411506|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||
12F211315|2020||7500|108600|7500|108500|116000|06-JAN-19|0|116100|06-JAN-19|108500|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|116100||REAL
12F211324|2020||8000|97900|8000|107300|115300|06-JAN-19|0|105900|06-JAN-19|107300|0|0|864|10-SEP-11|6|||||ASR19|||0|0|0|105900||REAL
12F121193|2020||7300|65700|7300|74200|81500|10-SEP-19|0|73000|06-JAN-19|74200|0|0|1008|12-AUG-19|3||7300|65700|73000|HT401|||0|0|0|73000||REAL
12F121207|2020||6800|91700|6800|84700|91500|06-JAN-19|0|98500|06-JAN-19|84700|0|0|1152|16-APR-19|6|||||854|||0|0|0|98500||REAL
32J610795|2020||45100|128500|45100|139700|184800|06-JAN-19|0|173600|06-JAN-19|139700|0|0|1389|06-NOV-17|2|||||ASR19|||0|0|0|173600||REAL
12F121216|2020||7400|100400|7400|91900|99300|06-JAN-19|0|107800|06-JAN-19|91900|0|0|1296|16-APR-19|6|||||854|||0|0|0|107800||REAL
19M441478|2020||182800|285000|182800|348000|530800|06-JAN-19|0|467800|06-JAN-19|348000|0|0|2048|18-SEP-18|2|||||854|||0|0|0|467800||REAL
12F210637|2020||13200|133800|13200|151100|164300|25-JAN-19|0|145600|06-JAN-19|151100|0|0|1474|16-APR-19|WE|||||854|||0|0|0|147000||REAL
06L220124|2020||45800|100000|45800|129200|175000|06-FEB-19|0|145800|06-JAN-19|127400|1750|0|1276|22-JAN-19|6|||||978|||0|0|0|145800||REAL
16Q640625|2020||139300||139300|0|139300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|139300|139300|0|139300||REAL
16Q620852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
22O420224|2020|0|47000|70000|47000|58200|105200|10-FEB-20|117000||04-FEB-20|0|3380|54790|1440|07-JAN-20|3|C13|47000|70000|117000|909|||0|0|0|117000||REAL
22O420233|2020||36600|80400|36600|85500|122100|27-FEB-19|117000|||0|3230|82280|1440|07-SEP-17|4|||||ASR19|||0|0|0|117000||REAL
23S630365|2020|1|238400|412600|238400|982400|1220800|04-DEC-19|651000|||0|322730|659660|10184|24-OCT-19|4|01||||909|||0|0|0|651000||REAL
30J210690|2020||54900|150500|54900|160300|215200|06-JAN-19|0|205400|06-JAN-19|160300|0|0|1781|20-FEB-19|2|||||911|||0|0|0|205400||REAL
30J641322|2020||26700|100800|26700|112700|139400|06-JAN-19|0|127500|06-JAN-19|112700|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127500||REAL
30J641340|2020||26700|100800|26700|112200|138900|06-JAN-19|0|127500|06-JAN-19|112200|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127500||REAL
30J641351|2020||27000|101400|27000|114200|141200|06-JAN-19|0|128400|06-JAN-19|114200|0|0|1212|28-JAN-16|2|||||ASR19|||0|0|0|128400||REAL
30J641362|2020||27000|101400|27000|115200|142200|06-JAN-19|0|128400|06-JAN-19|115200|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
30J641395|2020||27000|101400|27000|112700|139700|06-JAN-19|0|128400|06-JAN-19|112700|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
30J641405|2020||26700|100800|26700|111500|138200|06-JAN-19|0|127500|06-JAN-19|111500|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127500||REAL
30J641414|2020||26700|108800|26700|116100|142800|06-JAN-19|0|135500|06-JAN-19|116100|0|0|1212|28-JAN-16|2|||||ASR19|||0|0|0|135500||REAL
30J641423|2020||31100|109300|31100|124300|155400|06-JAN-19|0|140400|06-JAN-19|124300|0|0|1212|11-FEB-19|2|||||900|||0|0|0|140400||REAL
30K110014|2020||54000|121300|54000|119300|173300|06-JAN-19|0|175300|06-JAN-19|119300|0|0|925|05-SEP-18|2|||||ASR19|||0|0|0|175300||REAL
26J531523|2020|0|84000|152900|84000|365800|449800|07-NOV-19|231400|||0|1870|363880|7015|09-OCT-19|3||84000|152900|236900|905|||0|0|0|236900||REAL
07J420426|2020||17200|83500|17200|83500|100700|13-SEP-19|0|107700|13-SEP-19|83200|290|0|1118|11-SEP-19|3||17200|83500|100700|HT401|||0|0|0|100700||REAL
25L240174|2020||86500|111700|86500|131100|217600|06-JAN-19|0|198200|06-JAN-19|131100|0|0|1148|11-JAN-19|2|||||837|||0|0|0|198200||REAL
25R610762|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|23-SEP-14|11|||||ASR19||100|0|0|0|0||REAL
07J420394|2020|0|16000|78800|16000|72200|88200|21-FEB-20|0|94800|21-FEB-20|71400|760|0|975|18-FEB-20|2|96||||861|||0|0|0|94800||REAL
07J420437|2020|0|17000|91700|17000|93500|110500|27-FEB-20|0|108700|27-FEB-20|93500|0|0|1036|13-FEB-20|2|96||||861|||0|0|0|108700||REAL
06J320802|2020||20700|95600|20700|89500|110200|06-JAN-19|0|116300|06-JAN-19|89500|0|0|1380|07-MAR-19|2|||||903|||0|0|0|116300||REAL
06J320820|2020|0|20000|97300|20000|88500|108500|22-MAY-20|0|117300|22-MAY-20|88500|0|0|1045|21-APR-20|2|96||||856|||0|0|0|117300||REAL
06J320831|2020||23300|78900|23300|92400|115700|06-JAN-19|0|102200|06-JAN-19|92400|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|102200||REAL
07H640353|2020|0|28000|86300|28000|95700|123700|03-MAR-20|0|130800|03-MAR-20|95700|0|0|1380|21-FEB-20|3|96|28000|86300|114300|HT401|||0|0|0|114300||REAL
06J320842|2020||19600|91100|19600|82600|102200|06-JAN-19|0|110700|06-JAN-19|82600|0|0|1344|21-SEP-17|2|||||ASR19|||0|0|0|110700||REAL
06J320853|2020||22200|106800|22200|118900|141100|06-JAN-19|0|129000|06-JAN-19|118900|0|0|1407|26-FEB-18|2|||||ASR19|||0|0|0|129000||REAL
06J520240|2020||29100|67200|29100|65400|94500|05-APR-19|0|96300|05-APR-19|65400|0|0|936|12-JUL-19|3||29100|67200|96300|HT401|||0|0|0|96300||REAL
07H640364|2020||28000|99700|28000|105200|133200|10-SEP-19|0|132400|10-APR-19|105200|0|0|1573|17-JUL-19|3||28000|99700|127700|HT401|||0|0|0|127700||REAL
07H640375|2020||28000|104900|28000|108900|136900|10-APR-19|0|132900|10-APR-19|108900|0|0|1601|08-APR-19|2|||||859|||0|0|0|132900||REAL
29W120198|2020||77900|259400|77900|277600|355500|06-JAN-19|0|337300|06-JAN-19|267200|10380|0|2592|06-OCT-17|2|||||ASR19|||0|0|0|337300||REAL
29W120202|2020||77200|334600|77200|339400|416600|06-JAN-19|0|411800|06-JAN-19|339400|0|0|3588|10-FEB-16|2|||||ASR19|||0|0|0|411800||REAL
07H640386|2020|0|28800|100200|28800|100500|129300|03-MAR-20|0|129000|03-MAR-20|100500|0|0|1408|21-FEB-20|2|96||||814|||0|0|0|129000||REAL
07H640397|2020||30700|95300|30700|93600|124300|10-APR-19|0|126000|10-APR-19|92900|660|0|1548|08-APR-19|2|||||859|||0|0|0|126000||REAL
07H640403|2020||28000|95100|28000|96800|124800|10-APR-19|0|123100|10-APR-19|96800|0|0|1630|05-APR-19|2|||||859|||0|0|0|123100||REAL
07H640412|2020||28000|92200|28000|94800|122800|10-APR-19|0|120200|10-APR-19|94800|0|0|1548|03-NOV-16|2|||||ASR19|||0|0|0|120200||REAL
07H640421|2020|0|25500|95900|25500|101100|126600|27-FEB-20|0|121400|27-FEB-20|101100|0|0|1620|21-FEB-20|2|96||||814|||0|0|0|121400||REAL
07H640430|2020|0|28000|84300|28000|98600|126600|03-MAR-20|0|121800|03-MAR-20|98600|0|0|1546|20-FEB-20|3|96|28000|84300|112300|814|||0|0|0|112300||REAL
06K330466|2020||18500|95100|18500|78300|96800|30-MAR-19|0|113600|30-MAR-19|78300|0|0|1161|28-MAR-19|2|||||860|||0|0|0|113600||REAL
06K330477|2020||18800|97800|18800|95700|114500|06-JAN-19|0|116600|06-JAN-19|95100|570|0|1352||2|||||ASR19|||0|0|0|116600||REAL
06K330488|2020||20000|80000|20000|82300|102300|06-JAN-19|0|100000|06-JAN-19|81200|1140|0|1025|28-MAR-19|2|||||860|||0|0|0|100000||REAL
06K330499|2020||19900|84500|19900|82300|102200|06-JAN-19|0|104400|06-JAN-19|82300|0|0|1025|02-APR-19|2|||||860|||0|0|0|104400||REAL
06K330510|2020||20300|77000|20300|67200|87500|10-APR-19|0|97300|10-APR-19|67200|0|0|1025|17-AUG-19|3||20300|77000|97300|HT401|||0|0|0|97300||REAL
06K330521|2020||19000|101600|19000|99600|118600|19-APR-19|0|120600|19-APR-19|99600|0|0|1352|28-MAR-19|2|||||860|||0|0|0|120600||REAL
06K330532|2020|0|18700|76800|18700|81900|100600|15-JUN-20|0|105300|15-JUN-20|81900|0|0|1025|01-MAY-20|3|96|18700|76800|95500|856|||0|0|0|95500||REAL
07J430425|2020||14600|65300|14600|63400|78000|29-MAR-19|0|79900|29-MAR-19|62400|1040|0|936||2|||||ASR19|||0|0|0|79900||REAL
18S530492|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
18S530502|2020||40500|125000|40500|131500|172000|06-JAN-19|0|165500|06-JAN-19|130500|980|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S530535|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|24-JAN-18|2|||||ASR19|||0|0|0|165500||REAL
24O342003|2020||35700|73100|35700|82600|118300|06-JAN-19|0|108800|06-JAN-19|82600|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
24O342012|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
30L631020|2020||58600|305300|58600|305300|363900|25-JAN-19|0|345700|06-JAN-19|305300|0|0|2720|22-JAN-19|1|||||786|||0|0|0|363900||REAL
13N231241|2020|0|52700|194500|52700|219100|271800|30-DEC-19|0|244800|30-DEC-19|219100|0|0|849|18-NOV-19|3|96|52700|194500|247200|860|||0|0|0|247200||REAL
30L631002|2020||61400|267600|61400|267600|329000|25-JAN-19|0|293100|06-JAN-19|267600|0|0|2120|22-JAN-19|1|||||786|||0|0|0|329000||REAL
30L631011|2020||58200|269400|58200|269400|327600|25-JAN-19|0|296700|06-JAN-19|269400|0|0|2162|22-JAN-19|1|||||786|||0|0|0|327600||REAL
30L631031|2020||54100|301400|54100|301400|355500|25-JAN-19|0|321900|06-JAN-19|301400|0|0|2116|22-JAN-19|1|||||786|||0|0|0|355500||REAL
26J341704|2020|0|50100||50100|262100|312200|23-JAN-20|0|294200|23-JAN-20|262100|0|0|1808|09-JAN-20|11|96||||838|||0|0|0|50100||REAL
15O510541|2020||68800|159600|68800|159600|228400|15-APR-19|0|220900|06-JAN-19|159600|0|0|1214|06-FEB-19|1|||||OCC18|||0|0|0|228400||REAL
15O510585|2020||68000|120300|68000|131500|199500|30-JAN-19|0|188300|30-JAN-19|131500|0|0|1214|16-JAN-19|2|||||841|||0|0|0|188300||REAL
27L441388|2020||5500|0|5500|0|5500|25-FEB-19|0||28-SEP-17|0|0|0|0|26-SEP-17|1|||||ASR19||100|5500|5500|0|5500||REAL
24M541022|2020||376200|623800|376200|616100|992300|10-SEP-19|0|1012400|06-JAN-19|616100|0|0|1505|26-AUG-19|3||376200|623800|1000000|HT401|||0|0|0|1000000||REAL
29W530289|2020|1|65500|208600|65500|226500|292000|21-NOV-19|0|274100|21-NOV-19|226500|0|0|1412|01-NOV-19|2|13||||757|||0|0|0|274100||REAL
29W530401|2020|0|60600|175500|60600|204400|265000|03-FEB-20|0|236100|03-FEB-20|204400|0|0|1026|08-NOV-19|2|96||||978|||0|0|0|236100||REAL
08F640477|2020||52300|27200|52300|27200|79500|25-FEB-19|0||05-OCT-17|0|27210|0|0|08-MAY-18|1|||||ASR19|||0|0|0|79500||REAL
20Q310264|2020||450000||450000|0|450000|16-AUG-19|0||16-AUG-19|0|0|0|0|15-JAN-19|3||450000||450000|855|||0|0|0|450000||REAL
14L531641|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-17|11|||||ASR19||100|300|300|0|300||REAL
14L531612|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-17|11|||||ASR19|||0|0|0|300||REAL
31J530717|2020||91400|381000|91400|457300|548700|04-MAR-19|0|486700|04-MAR-19|457300|0|0|2688|22-JAN-19|WE|||||786|||0|0|0|472400||REAL
07J120379|2020||1010600|137100|1010600|206900|1217500|10-SEP-19|1147700||18-JAN-18|0|0|206880|7442|29-AUG-19|3||1010600|137100|1147700|HT401|||0|0|0|1147700||REAL
18U410271|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAR-17|11|||||ASR19||100|1400|1400|0|1400||REAL
21O330438|2020|1|254300|1983900|254300|1847700|2102000|12-NOV-19|0|2178400|25-APR-19|1805100|42640|0|4466|15-NOV-19|WE|01||||OCC19|||0|0|0|2238200||REAL
26L321223|2020||52200|347500|52200|416700|468900|26-FEB-19|0|399700|26-FEB-19|416700|0|0|1853|09-JAN-19|2|||||853|||0|0|0|399700||REAL
18V230551|2020||141200|546000|141200|550100|691300|28-JAN-19|0|687200|28-JAN-19|550100|0|0|3584|15-JAN-19|2|||||OCC18|||0|0|0|687200||REAL
15O510123|2020||102100|237000|102100|263600|365700|15-APR-19|0|339100|06-JAN-19|263600|0|0|1562|09-JAN-19|2|||||OCC18|||0|0|0|339100||REAL
15O420198|2020||101300|252500|101300|278000|379300|30-JAN-19|0|353800|30-JAN-19|278000|0|0|2464|15-JAN-19|2|||||841|||0|0|0|353800||REAL
29W530575|2020||65300|169900|65300|186900|252200|03-FEB-20|0|235200|03-FEB-20|186900|0|0|1412|10-JAN-19|2|||||989|||0|0|0|235200||REAL
28W210386|2020|1|82500|299700|82500|310900|393400|21-NOV-19|0|382200|21-NOV-19|310900|0|0|2804|15-NOV-19|2|01||||OCC19|||0|0|0|382200||REAL
20K631752|2020||236500|265000|236500|265000|501500|15-APR-19|0|428500|14-FEB-19|265000|0|0|1320|14-FEB-19|1|||||OCC18|||0|0|0|501500||REAL
20K631725|2020||237800|273100|237800|273100|510900|15-APR-19|0|490300|14-JAN-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|510900||REAL
17V510313|2020||38300|126600|38300|219800|258100|08-MAY-19|164900||09-DEC-16|0|0|219800|1532|08-MAY-19|4|||||909|||0|0|0|164900||REAL
19W220190|2020||49200|10100|49200|52200|101400|06-JAN-19|0|44900|06-JAN-19|49700|2460|0|1352|06-MAR-18|WE|||||ASR19|||0|0|0|59300||REAL
23T211264|2020||116200|74900|116200|130800|247000|06-JAN-19|0|191100|06-JAN-19|130800|0|0|700|12-APR-19|2|||||861|||0|0|0|191100||REAL
20R311044|2020|0|240900||240900|0|240900|02-JUN-20|0||02-JUN-20|0|0|0|0|23-APR-20|11|96||||838|||0|0|0|240900||REAL
26Q542643|2020||540000|8562000|540000|11239200|11779200|02-JUL-19|9102000||13-MAR-18|0|251310|10987900|101184|26-NOV-18|3||540000|8562000|9102000|912|||0|0|0|9102000||REAL
25J231123|2020||47300|146100|47300|184100|231400|06-JAN-19|0|193400|06-JAN-19|184100|0|0|1300|15-JAN-19|2|||||859|||0|0|0|193400||REAL
23O510661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K623310|2020||63600|105200|63600|129000|192600|06-JAN-19|0|168800|06-JAN-19|129000|0|0|748|07-SEP-15|2|||||ASR19|||0|0|0|168800||REAL
18K623211|2020||116300|151200|116300|219200|335500|10-SEP-19|0|342900|06-JAN-19|219200|0|0|1368|24-AUG-19|3||116300|151200|267500|HT401|||0|0|0|267500||REAL
13N642441|2020||51500|202300|51500|225500|277000|06-JAN-19|0|253800|06-JAN-19|225500|0|0|1850|04-MAR-15|2|||||ASR19|||0|0|0|253800||REAL
28P531156|2020||89100|197900|89100|210700|299800|29-MAR-19|0|277400|29-MAR-19|210300|380|0|832|25-MAR-19|WE|||||857|||0|0|0|287000||REAL
29J621045|2020||70300|80400|70300|80800|151100|06-JAN-19|0|150700|06-JAN-19|77600|3160|0|940|23-JAN-19|2|||||857|||0|0|0|150700||REAL
29J621056|2020||67400|175500|67400|218400|285800|15-APR-19|0|243400|12-MAR-19|218400|0|0|1724|22-JAN-19|WE|||||OCC18|||0|0|0|242900||REAL
29J621023|2020||73100|90400|73100|89500|162600|05-FEB-19|0|163500|05-FEB-19|89500|0|0|840|23-JAN-19|2|||||857|||0|0|0|163500||REAL
25Q640283|2020||82700|256000|82700|288200|370900|31-JAN-19|0|338700|06-JAN-19|288200|0|0|1706|28-NOV-18|2|||||757|||0|0|0|338700||REAL
25Q620863|2020||84000|233400|84000|259600|343600|31-JAN-19|0|317400|06-JAN-19|259600|0|0|1574|03-JUN-14|2|||||ASR19|||0|0|0|317400||REAL
25Q620872|2020||82400|234100|82400|265000|347400|31-JAN-19|0|316500|06-JAN-19|265000|0|0|1574||2|||||ASR19|||0|0|0|316500||REAL
16P241324|2020|0|27400|80000|27400|86000|113400|16-MAR-20|0|107400|16-MAR-20|86000|0|0|900|27-DEC-19|2|96||||864|||0|0|0|107400||REAL
06H431312|2020|0|35600|194900|35600|197300|232900|19-MAR-20|0|230500|19-MAR-20|197300|0|0|2414|06-MAR-20|2|96||||860|||0|0|0|230500||REAL
06H431321|2020||28600|213900|28600|222000|250600|22-FEB-19|0|242500|22-FEB-19|222000|0|0|2428|11-FEB-19|2|||||837|||0|0|0|242500||REAL
16P240884|2020||16500|63500|16500|59400|75900|06-JAN-19|0|80000|06-JAN-19|59400|0|0|551|15-FEB-19|2|||||837|||0|0|0|80000||REAL
08H120131|2020||18500|48300|18500|56900|75400|06-JAN-19|0|66800|06-JAN-19|56400|450|0|1134|06-MAR-19|2|||||911|||0|0|0|66800||REAL
08E310797|2020||8600|46000|8600|44800|53400|06-JAN-19|0|54600|06-JAN-19|44400|380|0|912||2|||||ASR19|||0|0|0|54600||REAL
08L311118|2020||19200|92400|19200|96300|115500|06-JAN-19|0|111600|06-JAN-19|96300|0|0|912|27-MAR-19|2|||||859|||0|0|0|111600||REAL
09G630803|2020||20600|83300|20600|86200|106800|25-JAN-19|0|106400|06-JAN-19|86200|0|0|1239|14-MAR-19|WE|||||814|||0|0|0|103900||REAL
09G640015|2020||20300|110100|20300|102800|123100|06-JAN-19|0|130400|06-JAN-19|102800|0|0|1254|16-APR-18|2|||||ASR19|||0|0|0|130400||REAL
09G640026|2020||20300|72600|20300|68400|88700|06-JAN-19|0|92900|06-JAN-19|68400|0|0|1158||2|||||ASR19|||0|0|0|92900||REAL
09G640037|2020||19800|94100|19800|95900|115700|06-JAN-19|0|113900|06-JAN-19|95300|610|0|1216|14-MAR-14|2|||||ASR19|||0|0|0|113900||REAL
09G640048|2020||21400|92300|21400|94300|115700|06-JAN-19|0|113700|06-JAN-19|94300|0|0|1504|17-MAR-15|2|||||ASR19|||0|0|0|113700||REAL
09G640059|2020|0|21200|125300|21200|114900|136100|12-JUN-20|0|146500|12-JUN-20|114900|0|0|2080|30-APR-20|2|96||||814|||0|0|0|146500||REAL
10D230280|2020||8900|33500|8900|33800|42700|08-FEB-19|0|42400|06-JAN-19|33800|0|0|927|08-FEB-19|2|||||978|||0|0|0|42400||REAL
10D230291|2020||8500|33200|8500|33800|42300|07-MAY-19|0|41700|07-MAY-19|33800|0|0|927|03-MAY-19|2|||||828|||0|0|0|41700||REAL
10D230318|2020||8400|27800|8400|31900|40300|10-SEP-19|0|38300|06-JAN-19|31700|210|0|927||3||8400|27800|36200|HT401|||0|0|0|36200||REAL
09M640502|2020||14100|96900|14100|115400|129500|06-JAN-19|0|111000|06-JAN-19|115400|0|0|1242|07-FEB-19|2|||||533|||0|0|0|111000||REAL
09M640513|2020||14100|104700|14100|120400|134500|06-JAN-19|0|118800|06-JAN-19|120400|0|0|1249||2|||||ASR19|||0|0|0|118800||REAL
09M640524|2020||14100|104800|14100|122800|136900|06-JAN-19|0|118900|06-JAN-19|122800|0|0|1206|07-FEB-19|2|||||533|||0|0|0|118900||REAL
09M640535|2020||14100|100400|14100|110900|125000|06-JAN-19|0|114500|06-JAN-19|110900|0|0|900|07-FEB-19|2|||||533|||0|0|0|114500||REAL
09M640546|2020||14100|98300|14100|116300|130400|06-JAN-19|0|112400|06-JAN-19|116300|0|0|1229|07-FEB-19|2|||||533|||0|0|0|112400||REAL
30K611584|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611595|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611605|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
06K320665|2020||19500|77200|19500|75900|95400|02-APR-19|0|96700|02-APR-19|75900|0|0|960|01-APR-19|2|||||502|||0|0|0|96700||REAL
05H220434|2020||23400|146200|23400|130600|154000|06-JAN-19|0|169600|06-JAN-19|130600|0|0|1640|08-FEB-19|2|||||856|||0|0|0|169600||REAL
05J231334|2020|0|22900|55600|22900|54800|77700|07-FEB-20|0|78500|07-FEB-20|54800|0|0|1008|27-JAN-20|2|96||||860|||0|0|0|78500||REAL
05H220663|2020||24700|127400|24700|149400|174100|06-JAN-19|0|152100|06-JAN-19|149400|0|0|1836|11-FEB-19|2|||||864|||0|0|0|152100||REAL
06K320676|2020||20600|86200|20600|80400|101000|30-MAR-19|0|106800|30-MAR-19|80400|0|0|960|28-MAR-19|2|||||860|||0|0|0|106800||REAL
06K320687|2020||19200|68100|19200|68600|87800|10-APR-19|0|87300|10-APR-19|68600|0|0|960|01-APR-19|2|||||502|||0|0|0|87300||REAL
06K320698|2020||19400|65000|19400|64900|84300|06-DEC-19|0|84400|06-DEC-19|64900|0|0|960|01-APR-19|2|||||502|||0|0|0|84400||REAL
08F310763|2020|0|18300|71700|18300|63800|82100|13-MAR-20|0|90000|13-MAR-20|63800|0|0|1161|05-MAR-20|2|96||||854|||0|0|0|90000||REAL
06K320702|2020||20500|80600|20500|77500|98000|22-OCT-19|0|101100|22-OCT-19|68400|9110|0|960||3||20500|80600|101100||||0|0|0|101100||REAL
06K320711|2020||18500|65500|18500|67400|85900|10-APR-19|0|84000|10-APR-19|66900|500|0|960|01-APR-19|2|||||502|||0|0|0|84000||REAL
08F310257|2020|0|107700|44900|107700|44900|152600|17-MAR-20|0|160400|17-MAR-20|44900|0|0|850|11-MAR-20|1|96||||860|||0|0|0|152600||REAL
08F310774|2020||19100|72000|19100|69500|88600|06-JAN-19|0|91100|06-JAN-19|69500|0|0|1188||2|||||ASR19|||0|0|0|91100||REAL
08F310804|2020|0|213000|112100|213000|112100|325100|11-MAY-20|0|||0|67180|157040|3000|11-MAY-20|5|||||034|50||0|0|0|325100||REAL
08F511106|2020|0|15500|96300|15500|101600|117100|16-MAR-20|0|111800|16-MAR-20|101600|0|0|1258|10-MAR-20|2|96||||860|||0|0|0|111800||REAL
08F511117|2020||14600|84300|14600|99600|114200|06-JAN-19|0|98900|06-JAN-19|99600|0|0|1120|13-MAR-19|2|||||860|||0|0|0|98900||REAL
08F511128|2020||14600|75200|14600|84000|98600|06-JAN-19|0|89800|06-JAN-19|84000|0|0|1057||2|||||ASR19|||0|0|0|89800||REAL
08F511139|2020||14600|82900|14600|82100|96700|06-JAN-19|0|97500|06-JAN-19|82100|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|97500||REAL
06H140803|2020||19400|90900|19400|89500|108900|06-JAN-19|0|110300|06-JAN-19|89500|0|0|1438|06-MAR-19|2|||||500|||0|0|0|110300||REAL
06H140812|2020||19100|97000|19100|90100|109200|06-JAN-19|0|116100|06-JAN-19|90100|0|0|1344|06-MAR-19|2|||||500|||0|0|0|116100||REAL
06H140821|2020||18300|79200|18300|77100|95400|06-JAN-19|0|97500|06-JAN-19|77100|0|0|1131|18-SEP-17|2|||||ASR19|||0|0|0|97500||REAL
06H130426|2020||19200|75600|19200|73700|92900|06-JAN-19|0|94800|06-JAN-19|73400|340|0|1060|06-MAR-19|2|||||500|||0|0|0|94800||REAL
06H130435|2020||19200|88100|19200|154900|174100|09-OCT-19|0|150400|09-OCT-19|154900|0|0|1506|08-OCT-19|3||19200|88100|107300|826|||0|0|0|107300||REAL
06H130444|2020||19500|96800|19500|94200|113700|06-JAN-19|0|116300|06-JAN-19|94200|0|0|1407|07-MAR-19|2|||||903|||0|0|0|116300||REAL
06H110819|2020||20200|92600|20200|108900|129100|06-JAN-19|0|112800|06-JAN-19|98800|10090|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|112800||REAL
06H110828|2020||19700|67400|19700|70800|90500|28-JAN-19|0|87100|28-JAN-19|70800|0|0|1025||2|||||ASR19|||0|0|0|87100||REAL
06H110837|2020||22900|116200|22900|131600|154500|06-JAN-19|0|139100|06-JAN-19|130900|680|0|1202|15-MAY-15|2|||||ASR19|||0|0|0|139100||REAL
06G630651|2020||24400|103400|24400|117200|141600|06-JAN-19|0|127800|06-JAN-19|117200|0|0|1160||2|||||ASR19|||0|0|0|127800||REAL
06L240089|2020||42200||42200|0|42200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|42200||REAL
16O340781|2020||107700|62400|107700|90200|197900|04-MAR-19|0|170100|04-MAR-19|90200|0|0|1484||2|||||ASR19|||0|0|0|170100||REAL
16O340947|2020|0|124600|178200|124600|173000|297600|15-MAY-20|0|302800|15-MAY-20|173000|0|0|1944|13-APR-20|2|96||||838|||0|0|0|302800||REAL
18H413236|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413247|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
08F530103|2020||30900|93700|30900|97400|128300|06-JAN-19|0|124600|06-JAN-19|97400|0|0|1288|05-APR-19|2|||||912|||0|0|0|124600||REAL
08F530136|2020|0|30900|82600|30900|74700|105600|07-MAY-20|0|113500|07-MAY-20|74700|0|0|1269|18-MAR-20|2|96||||854|||0|0|0|113500||REAL
05J640897|2020||31400|131900|31400|168900|200300|06-JAN-19|0|163300|06-JAN-19|168900|0|0|1680|12-OCT-16|2|||||ASR19|||0|0|0|163300||REAL
07L230487|2020||37900|186100|37900|207500|245400|27-FEB-19|0|224000|27-FEB-19|207500|0|0|2053|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
04J630073|2020||40500|204500|40500|215100|255600|06-JAN-19|0|245000|06-JAN-19|214700|370|0|2470|09-OCT-17|2|||||ASR19|||0|0|0|245000||REAL
23K430761|2020||31100|334700|31100|255400|286500|28-FEB-19|365800|||0|0|255410|3540|17-AUG-19|3||31100|334700|365800|HT401|||0|0|0|365800||REAL
23K430817|2020||269300|2230700|269300|2697600|2966900|10-SEP-19|3368600|||0|0|2697590|35921|05-SEP-19|3||269300|2230700|2500000|HT401|||0|0|0|2500000||REAL
23K430826|2020||128500|1486500|128500|2490400|2618900|11-SEP-19|1954200||11-SEP-19|0|0|2490430|22562|10-SEP-19|3||128500|1486500|1615000|HT401|||0|0|0|1615000||REAL
06H510233|2020||25300|117000|25300|123900|149200|06-JAN-19|0|142300|06-JAN-19|123900|0|0|1629||2|||||ASR19|||0|0|0|142300||REAL
27K121575|2020||155500|69600|155500|69600|225100|26-APR-19|0||13-APR-18|0|10500|59080|1123|26-APR-19|5|||||908|||0|0|0|225100||REAL
27K610130|2020||393900|3496400|393900|3496400|3890300|25-FEB-19|0|||0|3496380|0|0|09-FEB-11|1|||||ASR19||100|3890300|393900|3496400|3890300||REAL
28L620272|2020|0|1062300|1837700|1062300|2565600|3627900|14-JAN-20|0||03-APR-15|0|533830|2031730|33009|29-AUG-19|3||1062300|1837700|2900000|HT401|||0|0|0|2900000||REAL
27K610163|2020|0|392600|637500|619900|384100|1004000|24-JAN-20|893700|||0|90320|293800|12230|03-MAR-17|3|C13|392600|637500|1030100|903|||0|0|0|1030100||REAL
28L620788|2020|0|731800|1618200|731800|1916500|2648300|04-DEC-19|2143400||21-NOV-19|0|211020|1705470|28838|29-AUG-19|3||731800|1618200|2350000|HT401|||0|0|0|2350000||REAL
28L620799|2020||189000|214400|189000|214400|403400|21-APR-19|645600|||0|41550|172860|1870|17-AUG-19|3||189000|214400|403400|HT401|||0|0|0|403400||REAL
28L620403|2020||310200|1081300|310200|916800|1227000|25-FEB-19|1391500|||0|46840|869990|5320|22-MAR-17|4|||||ASR19|||0|0|0|1391500||REAL
31H130819|2020||170900|390000|170900|390000|560900|01-MAY-19|0||18-NOV-16|0|66330|421160|10124|28-MAR-19|5|||||040|80||0|0|0|560900||REAL
31H131029|2020||329100|373100|329100|621500|950600|25-FEB-19|702200|||0|93360|528170|3297|17-MAR-17|4|||||ASR19|||0|0|0|702200||REAL
26P330052|2020||200000|65200|200000|65200|265200|25-FEB-19|0|||0|0|65180|2432|27-JAN-15|1|||||ASR19|||0|0|0|265200||REAL
09N120014|2020|0|1585200|5098100|1585200|19957200|21542400|09-MAR-20|7721000||27-FEB-18|0|898720|19058490|487568|21-FEB-20|3|C13|1585200|5098100|6683300|908|||0|0|0|6683300||REAL
09O120156|2020||2304000|5995300|2304000|7537000|9841000|28-MAY-19|8299300||17-AUG-16|0|473190|7063810|235200|28-MAY-19|4|||||039|||0|0|0|8299300||REAL
09O230123|2020||241200|348100|241200|493300|734500|26-FEB-19|589300|||0|23940|469320|13702|11-OCT-18|4|||||908|||0|0|0|589300||REAL
09P630126|2020||212800|478300|212800|478300|691100|19-APR-19|405700|||0|192470|285870|7674|19-APR-19|1|||||913|||0|0|0|691100||REAL
31Y630052|2020||853900|62400|853900|62400|916300|25-FEB-19|0|||0|16730|45630|1617|07-MAR-15|1|||||ASR19||100|916300|853900|62400|916300||REAL
31Y640017|2020|0|134700|26800|283700|161900|445600|27-JAN-20|0||02-JAN-14|0|77590|84260|1282|24-JUL-19|3||134700|26800|161500|HT401|||0|0|0|161500||REAL
07H630332|2020||0|37500|0|37500|37500|06-JAN-19|0||06-JAN-19|0|37540|0|0|21-JUN-16|1|||||ASR19||100|37500|0|37500|37500||REAL
07H630934|2020|0|10700|57700|10700|58800|69500|26-FEB-20|0|68400|26-FEB-20|58800|0|0|1122|14-JAN-20|2|96||||814|||0|0|0|68400||REAL
29J621034|2020||66200|192200|66200|237400|303600|15-APR-19|0|259000|06-JAN-19|237400|0|0|2012|22-JAN-19|WE|||||OCC18|||0|0|0|258400||REAL
22S130811|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
09J621135|2020||19300|54200|19300|59300|78600|06-JAN-19|0|73500|06-JAN-19|58500|790|0|1148|06-MAR-19|2|||||034|||0|0|0|73500||REAL
09J621454|2020||18100|49900|18100|59500|77600|10-SEP-19|0|75800|29-AUG-19|59500|0|0|1256|30-AUG-19|3||18100|49900|68000|HT401|||0|0|0|68000||REAL
09J630111|2020||18700|92100|18700|98700|117400|05-FEB-19|0|110800|05-FEB-19|98300|400|0|1215||2|||||ASR19|||0|0|0|110800||REAL
09J630474|2020||18700|79600|18700|80800|99500|06-JAN-19|0|98300|06-JAN-19|77500|3340|0|1092|17-MAY-19|2|||||864|||0|0|0|98300||REAL
09J630605|2020||19400|88500|19400|87800|107200|06-JAN-19|0|107900|06-JAN-19|87600|200|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|107900||REAL
29M340200|2020||155800|155000|155800|137000|292800|25-JAN-19|0|332200|06-JAN-19|132700|4300|0|1825|22-JAN-19|WE|||||786|||0|0|0|310800||REAL
08F510303|2020||18900|78500|18900|80600|99500|14-MAR-19|0|97400|14-MAR-19|80600|0|0|1152|12-MAR-19|2|||||860|||0|0|0|97400||REAL
06J310656|2020|0|18900|97000|18900|88600|107500|22-MAY-20|0|115900|22-MAY-20|88000|630|0|1380|21-APR-20|2|96||||856|||0|0|0|115900||REAL
06J310678|2020|0|20300|78800|20300|93300|113600|18-MAY-20|0|99100|18-MAY-20|93300|0|0|1560|21-APR-20|2|96||||856|||0|0|0|99100||REAL
29M340190|2020||86500|0|121600|0|121600|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||86500|0|86500|HT401|||0|0|0|86500||REAL
08K231754|2020||15700|65300|15700|86500|102200|06-JAN-19|81000|101000|06-JAN-19|86500|0|0|1525|21-FEB-13|4|||||ASR19|||0|0|0|81000||REAL
06H530808|2020||23800|137900|23800|141200|165000|06-JAN-19|0|161700|06-JAN-19|140800|360|0|1998||2|||||ASR19|||0|0|0|161700||REAL
05J640237|2020||34400|124500|34400|124800|159200|06-JAN-19|0|158900|06-JAN-19|124800|0|0|1850|12-JUL-18|2|||||ASR19|||0|0|0|158900||REAL
05J340124|2020||25900|87200|25900|86100|112000|05-APR-19|0|113100|05-APR-19|86100|0|0|1083|03-APR-19|2|||||502|||0|0|0|113100||REAL
16K340992|2020|0|21600|63900|21600|65500|87100|08-JUN-20|0|85500|08-JUN-20|65500|0|0|910|13-MAR-17|2|||||ASR19|||0|0|0|85500||REAL
24M511564|2020||84000|256200|84000|256200|340200|10-SEP-19|0|418900|06-JAN-19|248700|7450|0|2264|12-AUG-19|3||84000|256200|340200|HT401|||0|0|0|340200||REAL
17H211642|2020||189000|711000|189000|717100|906100|10-SEP-19|944300|||0|134820|582320|30283|28-AUG-19|3||189000|711000|900000|HT401|||0|0|0|900000||REAL
17J431382|2020||0|47100|0|47100|47100|25-FEB-19|0|||0|25230|21850|360|03-APR-17|1|||||ASR19|||0|0|0|47100||REAL
18J340940|2020||120000|702800|120000|433200|553200|30-APR-19|822800|||0|3310|429840|6204|30-APR-19|4|||||039||100|822800|120000|702800|822800||REAL
16Q210882|2020||280000|544600|280000|432900|712900|03-MAY-19|824600||09-JAN-17|0|7780|425160|9912|10-SEP-19|3||280000|544600|824600|HT401|||0|0|0|824600||REAL
07J110930|2020||287500|625900|287500|625900|913400|25-FEB-19|1409400||19-MAR-18|0|125730|500180|2884|13-SEP-18|1|||||900|||0|0|0|913400||REAL
23Q231052|2020|0|146200|287300|146200|287300|433500|01-MAY-20|0|326500|01-MAY-20|287300|0|0|1482|01-MAY-20|1|96||||978|||0|0|0|433500||REAL
28W140074|2020||68400|199100|68400|211400|279800|05-FEB-19|0|267500|05-FEB-19|211400|0|0|1522|10-JAN-19|2|||||989|||0|0|0|267500||REAL
28W210100|2020|1|76500|293300|76500|307300|383800|26-MAY-20|0|369800|24-JUN-19|307300|0|0|2147|15-NOV-19|2|01||||OCC19|||0|0|0|369800||REAL
08F640499|2020||76800|0|76800|0|76800|16-APR-19|0||05-OCT-17|0|0|0|0|16-APR-19|1|||||913|||0|0|0|76800||REAL
15G412398|2020||31400||31400|0|31400|05-JUN-20|0||05-JUN-20|0|0|0|0|05-OCT-18|11|||||826|||0|0|0|31400||REAL
23O420393|2020||0||0|0|0|29-JAN-19|0||29-JAN-19|0|0|0|0|15-JAN-19|11|||||843||100|0|0|0|0||REAL
23O420333|2020||0||0|0|0|29-JAN-19|0||29-JAN-19|0|0|0|0|15-JAN-19|11|||||843||100|0|0|0|0||REAL
23O230648|2020||0||0|0|0|29-JAN-19|0||29-JAN-19|0|0|0|0|15-JAN-19|11|||||843||100|0|0|0|0||REAL
23O140943|2020||404500|500500|404500|561100|965600|11-OCT-19|0|949800|11-OCT-19|561100|0|0|4540|19-JUN-19|3||404500|500500|905000|HT401|||0|0|0|905000||REAL
23O140934|2020||403200|402300|403200|567600|970800|15-APR-19|0|805500|29-JAN-19|567600|0|0|3340|15-JAN-19|2|||||OCC18|||0|0|0|805500||REAL
23O140925|2020|0|407000|506800|407000|605500|1012500|18-MAY-20|0|959100|18-MAY-20|605500|0|0|4508|03-APR-20|3|96|407000|506800|913800|HT401|||0|0|0|913800||REAL
23O230639|2020||409400|642200|409400|660000|1069400|29-JAN-19|0|1051600|29-JAN-19|660000|0|0|5012|15-JAN-19|2|||||OCC18|||0|0|0|1051600||REAL
12M620793|2020||30500|245500|30500|245500|276000|25-FEB-19|0||22-APR-14|0|245480|0|0|06-APR-18|1|||||ASR19|||0|0|0|276000||REAL
30V640547|2020||90000|208400|90000|200500|290500|25-JAN-19|0|298400|06-JAN-19|199400|1140|0|2464|22-JAN-19|6|||||764|||0|0|0|298400||REAL
28T440191|2020|1|154300|535200|154300|638600|792900|22-JAN-20|0|698700|27-NOV-19|638600|0|0|3330|09-JAN-20|WE|01||||OCC19|||0|0|0|689500||REAL
16W620036|2020||20500|0|20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-17|1|||||ASR19|||0|0|0|20500||REAL
26Q420204|2020||82200|154100|82200|164300|246500|10-APR-19|0|236300|10-APR-19|164300|0|0|1104|13-FEB-13|2|||||ASR19|||0|0|0|236300||REAL
19M431271|2020||182800|392200|182800|496600|679400|10-SEP-19|0|685600|06-JAN-19|496600|0|0|2432|12-AUG-19|3||182800|392200|575000|HT401|||0|0|0|575000||REAL
21O110346|2020||457600|1417500|457600|1318600|1776200|06-JAN-19|0|1875100|06-JAN-19|1291100|27540|0|5564|12-APR-19|2|||||838|||0|0|0|1875100||REAL
21O110355|2020||457600|1417500|457600|1293400|1751000|06-JAN-19|0|1875100|06-JAN-19|1257900|35510|0|4858|12-APR-19|2|||||838|||0|0|0|1875100||REAL
30J340766|2020||52800|140300|52800|138400|191200|06-JAN-19|0|193100|06-JAN-19|126100|12340|0|1000|25-FEB-19|2|||||911|||0|0|0|193100||REAL
28P420573|2020||82800|263000|82800|307200|390000|16-JAN-19|0|372800|06-JAN-19|307200|0|0|2430|16-JAN-19|3||82800|263000|345800|ASR19|||0|0|0|345800||REAL
28P420562|2020||83200|322900|83200|401200|484400|06-JAN-19|0|406100|06-JAN-19|401200|0|0|1984|25-MAY-15|2|||||ASR19|||0|0|0|406100||REAL
26Q420350|2020||55800|159600|55800|167000|222800|31-JAN-19|0|215400|06-JAN-19|167000|0|0|1312|29-MAR-19|2|||||863|||0|0|0|215400||REAL
26Q420581|2020||57000|188100|57000|195400|252400|31-JAN-19|0|245100|06-JAN-19|195400|0|0|1564|10-FEB-17|2|||||ASR19|||0|0|0|245100||REAL
26Q430283|2020||74900|173600|74900|214900|289800|10-APR-19|0|248500|10-APR-19|214900|0|0|2272||2|||||ASR19|||0|0|0|248500||REAL
26Q430425|2020||77200|173800|77200|200000|277200|10-APR-19|0|251000|10-APR-19|200000|0|0|2400||2|||||ASR19|||0|0|0|251000||REAL
26Q430618|2020||81000|172800|81000|214000|295000|10-APR-19|0|253800|10-APR-19|214000|0|0|2200|25-JAN-11|2|||||ASR19|||0|0|0|253800||REAL
26Q430782|2020||79900|177000|79900|218700|298600|10-APR-19|0|256900|10-APR-19|218700|0|0|2350||2|||||ASR19|||0|0|0|256900||REAL
07L240475|2020|1|40300|230000|40300|234100|274400|12-MAY-20|0|270300|12-MAY-20|234100|0|0|2108|12-MAY-20|2|57||||848|||0|0|0|270300||REAL
07L240486|2020||36600|155300|36600|153200|189800|06-JAN-19|0|191900|06-JAN-19|153200|0|0|1512|03-APR-18|2|||||ASR19|||0|0|0|191900||REAL
07L240497|2020||36600|192200|36600|186400|223000|27-FEB-19|0|228800|27-FEB-19|186400|0|0|2176|11-FEB-19|2|||||860|||0|0|0|228800||REAL
07L240503|2020||41300|163600|41300|167600|208900|06-JAN-19|0|204900|06-JAN-19|167600|0|0|2304||2|||||ASR19|||0|0|0|204900||REAL
07L240512|2020||40400|144600|40400|150600|191000|17-JUN-19|0|195600|25-FEB-19|150600|0|0|1610|30-MAY-19|3||40400|144600|185000|HT401|||0|0|0|185000||REAL
07L240521|2020||40300|169400|40300|174000|214300|06-JAN-19|0|209700|06-JAN-19|174000|0|0|2432||2|||||ASR19|||0|0|0|209700||REAL
21L321305|2020|0|82800|248200|82800|248200|331000|16-JAN-20|201600|||0|6220|242000|9876|03-DEC-19|3|C13|82800|248200|331000|911|||0|0|0|331000||REAL
30J111173|2020||81700||81700|0|81700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|81700||REAL
04H120182|2020||37200|226400|37200|237800|275000|06-JAN-19|0|263600|06-JAN-19|237800|0|0|2442||2|||||ASR19|||0|0|0|263600||REAL
04H120193|2020||34000|198300|34000|182300|216300|06-JAN-19|0|232300|06-JAN-19|182300|0|0|2228|17-MAR-15|2|||||ASR19|||0|0|0|232300||REAL
04H120225|2020||37900|244000|37900|257500|295400|20-FEB-19|0|281900|20-FEB-19|257500|0|0|2356|09-FEB-19|2|||||842|||0|0|0|281900||REAL
04H120216|2020||36100|196100|36100|173600|209700|06-JAN-19|0|232200|06-JAN-19|173600|0|0|2060|09-FEB-19|2|||||842|||0|0|0|232200||REAL
04H120261|2020|0|34600|212500|34600|237500|272100|03-MAR-20|0|247100|03-MAR-20|237500|0|0|2328|05-FEB-20|2|96||||854|||0|0|0|247100||REAL
28M130286|2020||106300|642700|106300|870200|976500|06-JAN-19|0|749000|06-JAN-19|870200|0|0|2736|23-JUN-11|2|||||ASR19|||0|0|0|749000||REAL
29W240087|2020||71400|231900|71400|243600|315000|06-JAN-19|0|303300|06-JAN-19|243600|0|0|2480|24-JUN-11|2|||||ASR19|||0|0|0|303300||REAL
29W240098|2020||71400|242600|71400|250300|321700|06-JAN-19|0|314000|06-JAN-19|250300|0|0|2440|28-FEB-17|2|||||ASR19|||0|0|0|314000||REAL
05H440425|2020||35500|208100|35500|211700|247200|10-SEP-19|0|254800|25-FEB-19|211700|0|0|2436|28-AUG-19|3||35500|208100|243600|HT401|||0|0|0|243600||REAL
07H230873|2020||5700|52600|5700|59500|65200|06-JAN-19|0|58300|06-JAN-19|59500|0|0|1386|14-FEB-19|2|||||502|||0|0|0|58300||REAL
07H230882|2020|0|5700|69300|5700|69200|74900|27-FEB-20|0|75000|27-FEB-20|69200|0|0|1386|13-JAN-19|3|96|5700|69300|75000|860|||0|0|0|75000||REAL
07H230891|2020||5700|52600|5700|59200|64900|06-JAN-19|0|58300|06-JAN-19|59200|0|0|1386|14-FEB-19|2|||||502|||0|0|0|58300||REAL
07H230901|2020||5700|54200|5700|60000|65700|06-JAN-19|0|59900|06-JAN-19|60000|0|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
08G620995|2020||25200|99400|25200|97100|122300|06-JAN-19|0|124600|06-JAN-19|97100|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|124600||REAL
29V520434|2020||400|0|400|0|400|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|400||REAL
18J110644|2020||409200|230300|409200|230300|639500|04-MAR-19|0|555900|04-MAR-19|230300|0|0|1800|18-JAN-19|1|||||030|||0|0|0|639500||REAL
18J110699|2020||378900|182200|378900|182200|561100|04-MAR-19|0|488600|04-MAR-19|182200|0|0|1584|13-MAY-19|1|||||854|||0|0|0|561100||REAL
08G621006|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12M421707|2020|0|752800|2002300|752800|2002300|2755100|11-MAY-20|2937400||09-JAN-15|0|121700|1880630|15022|11-MAY-20|1|||||034|||0|0|0|2755100||REAL
12M421716|2020||256000|106800|256000|709400|965400|27-FEB-19|362800|||0|91850|617580|6365|11-FEB-15|4|||||ASR19||100|362800|256000|106800|362800||REAL
08F321059|2020|0|176800|23200|176800|186400|363200|06-DEC-19|466100||05-DEC-19|0|27410|158970|5398|12-AUG-19|3||176800|23200|200000|HT401|||0|0|0|200000||REAL
28M110431|2020|0|766000|390400|766000|936300|1702300|20-APR-20|1156400|||0|109750|826590|14955|20-APR-20|4|S||||905/041|||0|0|0|1156400||REAL
28L640423|2020||227400|1712600|227400|2258800|2486200|10-SEP-19|2182100|||0|65190|2193600|19880|04-SEP-19|3||227400|1712600|1940000|HT401|||0|0|0|1940000||REAL
07K530953|2020||668500|1477500|668500|1706100|2374600|27-FEB-19|2146000||31-JUL-17|0|326250|1379890|22286|14-NOV-17|4|||||ASR19|||0|0|0|2146000||REAL
10M320224|2020||92000|196900|92000|224100|316100|28-MAY-19|288900|||0|68820|379280|4000|28-MAY-19|4|||||909|50||0|0|0|288900||REAL
12N640372|2020||548900|983600|548900|1126300|1675200|27-FEB-19|1532500||17-SEP-13|0|96450|1029870|19141|28-NOV-18|4|||||911|||0|0|0|1532500||REAL
23L411167|2020||195000|262600|195000|254000|449000|06-JAN-19|0|457600|06-JAN-19|251800|2160|0|1536|08-OCT-18|2|||||764|||0|0|0|457600||REAL
23L411178|2020|0|225300|288000|225300|244400|469700|20-FEB-20|0|513300|20-FEB-20|242600|1840|0|2064|10-DEC-19|2|96||||863|||0|0|0|513300||REAL
23M220434|2020||296900|103100|296900|173500|470400|10-SEP-19|0|429300|12-APR-19|165000|8450|0|1344|17-AUG-19|3||296900|103100|400000|HT401|||0|0|0|400000||REAL
25R220152|2020||120300|245000|120300|266000|386300|31-JAN-19|0|365300|06-JAN-19|266000|0|0|2464|09-NOV-17|2|||||ASR19|||0|0|0|365300||REAL
25R220170|2020||120300|158800|120300|158800|279100|31-JAN-19|0|262400|06-JAN-19|158800|0|0|1146|09-APR-19|1|||||863|||0|0|0|279100||REAL
25R220181|2020||120300|244100|120300|259400|379700|31-JAN-19|0|364400|06-JAN-19|259400|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|364400||REAL
25R220192|2020||120300|235200|120300|232700|353000|31-JAN-19|0|355500|06-JAN-19|232700|0|0|2056|09-APR-19|2|||||863|||0|0|0|355500||REAL
25R220208|2020||120300|244100|120300|261200|381500|31-JAN-19|0|364400|06-JAN-19|261200|0|0|2464|02-JAN-18|2|||||ASR19|||0|0|0|364400||REAL
25R220217|2020||121000|245800|121000|277700|398700|31-JAN-19|0|366800|06-JAN-19|277700|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|366800||REAL
25R220226|2020||121100|254600|121100|299800|420900|31-JAN-19|0|375700|06-JAN-19|299800|0|0|2464|27-NOV-18|2|||||757|||0|0|0|375700||REAL
25R220235|2020||120700|251300|120700|248400|369100|31-JAN-19|0|372000|06-JAN-19|247600|810|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|372000||REAL
25R220244|2020||120900|205200|120900|216100|337000|31-JAN-19|0|326100|06-JAN-19|216100|0|0|2056|09-APR-19|2|||||863|||0|0|0|326100||REAL
25R220253|2020||121400|241800|121400|254900|376300|31-JAN-19|0|363200|06-JAN-19|254900|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|363200||REAL
15N320462|2020||68500|331500|68500|330400|398900|06-JAN-19|0|400000|06-JAN-19|330400|0|0|2343|26-FEB-18|2|||||ASR19|||0|0|0|400000||REAL
33J540066|2020||56900|86900|56900|76700|133600|11-MAR-19|0|143800|11-MAR-19|75400|1290|0|1144|26-FEB-19|2|||||862|||0|0|0|143800||REAL
33J540077|2020||61700|53700|61700|63200|124900|06-JAN-19|0|115400|06-JAN-19|63200|0|0|1292|29-APR-15|2|||||ASR19|||0|0|0|115400||REAL
33J540088|2020||56900|82100|56900|100100|157000|06-JAN-19|0|139000|06-JAN-19|97600|2520|0|1423|26-JAN-16|2|||||ASR19|||0|0|0|139000||REAL
33J540099|2020||61900|81600|61900|69000|130900|06-JAN-19|0|143500|06-JAN-19|64400|4560|0|1032|26-FEB-19|2|||||911|||0|0|0|143500||REAL
33J540110|2020||63300|93900|63300|74900|138200|06-JAN-19|0|157200|06-JAN-19|74900|0|0|1080|22-MAR-11|2|||||ASR19|||0|0|0|157200||REAL
29L340993|2020||92200|329800|92200|358700|450900|30-JAN-19|0|422900|30-JAN-19|358700|0|0|2668|23-JAN-19|WE|||||786|||0|0|0|422000||REAL
22O310857|2020||230000|397400|230000|486400|716400|10-SEP-19|0|721200|10-SEP-19|486400|0|0|2688|06-SEP-19|3||230000|397400|627400|HT401|||0|0|0|627400||REAL
08K640163|2020|0|4321200|2606700|4321200|8119000|12440200|08-NOV-19|6927900||08-NOV-19|0|406620|7712330|128005|25-APR-19|3||4321200|2606700|6927900||||0|0|0|6927900||REAL
23T330837|2020||142700|302200|142700|341300|484000|25-JAN-19|0|444900|25-JAN-19|341300|0|0|2872|15-JAN-19|2|||||836|||0|0|0|444900||REAL
23T330819|2020||142500|298100|142500|301900|444400|25-JAN-19|0|440600|25-JAN-19|301900|0|0|1980|15-JAN-19|2|||||836|||0|0|0|440600||REAL
28M540410|2020|0|113000|702100|113000|858700|971700|18-NOV-19|0|784900|18-NOV-19|858700|0|0|1888|20-SEP-19|WE|86||||861|||0|0|0|815100||REAL
29W530201|2020|1|59200|170100|59200|186000|245200|08-JAN-20|0|229300|08-JAN-20|186000|0|0|1412|08-JAN-20|2|01||||OCC19|||0|0|0|229300||REAL
28W120175|2020|0|69900|176700|69900|176700|246600|07-JAN-20|0|233700|07-JAN-20|176700|0|0|1146|01-NOV-19|1|96||||757|||0|0|0|246600||REAL
28W120164|2020||71900|193600|71900|193600|265500|15-APR-19|0|261500|06-JAN-19|193600|0|0|1363|06-FEB-19|1|||||OCC18|||0|0|0|265500||REAL
28W120131|2020|1|68400|175400|68400|189000|257400|11-FEB-20|0|243800|11-FEB-20|189000|0|0|1280|11-FEB-20|6|01||||OCC19|||0|0|0|243800||REAL
28W120384|2020||68400|218500|68400|233000|301400|05-FEB-19|0|286900|05-FEB-19|233000|0|0|1780|10-JAN-19|2|||||OCC18|||0|0|0|286900||REAL
28W120395|2020|0|68400|229300|68400|229900|298300|30-JAN-20|0|297700|30-JAN-20|229900|0|0|1575|01-NOV-19|2|96||||757|||0|0|0|297700||REAL
28W120405|2020|1|72600|202100|72600|215300|287900|26-MAY-20|0|274700|04-APR-19|215300|0|0|1575|15-NOV-19|6|01||||OCC19|||0|0|0|274700||REAL
35J110144|2020||56600|229900|56600|218400|275000|06-JAN-19|0|286500|06-JAN-19|209800|8630|0|1734|20-JUN-18|2|||||ASR19|||0|0|0|286500||REAL
35J110155|2020||53600|170100|53600|169000|222600|06-JAN-19|0|223700|06-JAN-19|169000|0|0|1529|20-JUN-18|2|||||ASR19|||0|0|0|223700||REAL
22P220557|2020||403200|1394200|403200|1394200|1797400|15-MAR-19|3567800|||0|43130|1351090|58860|05-OCT-18|1|||||903|||0|0|0|1797400||REAL
22P220566|2020||369700|415300|369700|757500|1127200|03-MAY-19|785000||18-DEC-17|0|68680|667300|6180|03-MAY-19|4|||||913|||0|0|0|785000||REAL
06K520975|2020||7400|34900|7400|35800|43200|06-JAN-19|0|42300|06-JAN-19|35800|0|0|868|13-FEB-19|2|||||826|||0|0|0|42300||REAL
06K520986|2020||7400|40400|7400|38100|45500|06-JAN-19|0|47800|06-JAN-19|35300|2800|0|868|13-FEB-19|2|||||826|||0|0|0|47800||REAL
29L531272|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531315|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
06K520997|2020||11400|64700|11400|56300|67700|06-JAN-19|0|76100|06-JAN-19|56300|0|0|1344|07-SEP-17|2|||||ASR19|||0|0|0|76100||REAL
06K521008|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|13-FEB-19|2|||||826|||0|0|0|41900||REAL
06K521019|2020||7400|40400|7400|38100|45500|06-JAN-19|0|47800|06-JAN-19|35300|2800|0|868|13-FEB-19|2|||||826|||0|0|0|47800||REAL
06K521020|2020||11400|53000|11400|50700|62100|06-JAN-19|0|64400|06-JAN-19|47900|2800|0|1344|13-FEB-19|2|||||826|||0|0|0|64400||REAL
06K521031|2020||5500|32500|5500|29300|34800|06-JAN-19|0|38000|06-JAN-19|29300|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521042|2020||5500|32500|5500|29600|35100|06-JAN-19|0|38000|06-JAN-19|29600|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521053|2020||11400|47800|11400|49500|60900|06-JAN-19|0|59200|06-JAN-19|49500|0|0|1344|13-FEB-19|2|||||826|||0|0|0|59200||REAL
06K521064|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521075|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521097|2020||11400|50000|11400|52100|63500|06-JAN-19|0|61400|06-JAN-19|52100|0|0|1344|12-FEB-19|2|||||826|||0|0|0|61400||REAL
06K330602|2020||19300|95500|19300|77400|96700|06-JAN-19|0|114800|06-JAN-19|76800|560|0|1150|02-APR-19|2|||||860|||0|0|0|114800||REAL
06H521046|2020|0|23500|138000|23500|188000|211500|18-MAR-20|0|161500|18-MAR-20|188000|0|0|1452|10-MAR-20|2|96||||854|||0|0|0|161500||REAL
06J420425|2020||23500|40600|23500|41500|65000|25-JAN-19|0|67200|06-JAN-19|41500|0|0|528|01-APR-19|WE|||||914|||0|0|0|64100||REAL
06H521091|2020||26500|110000|26500|112500|139000|06-JAN-19|0|136500|06-JAN-19|112500|0|0|1556|09-FEB-17|2|||||ASR19|||0|0|0|136500||REAL
06H521035|2020||23400|87500|23400|89600|113000|06-JAN-19|0|110900|06-JAN-19|89600|0|0|1098|13-OCT-16|2|||||ASR19|||0|0|0|110900||REAL
06H521057|2020||21000|114300|21000|115200|136200|06-JAN-19|0|135300|06-JAN-19|115200|0|0|1578|03-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
06H521002|2020||25300|111200|25300|114100|139400|06-JAN-19|0|136500|06-JAN-19|114100|0|0|1449||2|||||ASR19|||0|0|0|136500||REAL
06K610856|2020||6800|32800|6800|36500|43300|06-JAN-19|0|39600|06-JAN-19|36500|0|0|795|16-FEB-19|2|||||826|||0|0|0|39600||REAL
26M430751|2020||1708900|13126900|1708900|13126900|14835800|01-MAY-19|0||06-MAY-16|0|46310|13080550|83090|14-AUG-19|3||1708900|13126900|14835800|HT401|||0|0|0|14835800||REAL
30J230986|2020||3670400|25054900|3670400|25054900|28725300|04-APR-19|8198300||23-FEB-18|0|11418180|13611260|126934|28-MAR-19|1|||||959/041||63|18096939|2312352|15784587|28725300||REAL
16N440743|2020||127900|136600|127900|131300|259200|06-JAN-19|0|264500|06-JAN-19|130800|450|0|1824|19-SEP-18|2|||||814|||0|0|0|264500||REAL
25Y240272|2020||143400|200500|143400|247200|390600|06-JAN-19|0|343900|06-JAN-19|247200|0|0|2240|16-NOV-15|2|||||ASR19|||0|0|0|343900||REAL
16M421071|2020||995000|11838200|995000|11838200|12833200|16-SEP-19|6238100||22-DEC-17|0|46630|11791580|113774|15-JAN-19|1|||||911||100|12833200|995000|11838200|12833200||REAL
23T110543|2020|1|90100|186300|90100|203000|293100|29-JUN-20|0|276400|29-JUN-20|203000|0|0|1412|08-JAN-20|6|01||||OCC19|||0|0|0|276400||REAL
23T110552|2020|1|90100|262100|90100|262100|352200|12-NOV-19|0|318100|19-FEB-19|262100|0|0|1412|15-NOV-19|1|01||||OCC19|||0|0|0|352200||REAL
23T110561|2020|1|90100|230600|90100|260600|350700|13-DEC-19|0|311900|13-DEC-19|260600|0|0|1412|22-OCT-19|3|13|90100|230600|320700|838|||0|0|0|320700||REAL
23U320332|2020||90100|229700|90100|264300|354400|15-APR-19|0|319800|08-FEB-19|264300|0|0|1412|17-JAN-19|2|||||OCC18|||0|0|0|319800||REAL
23U320341|2020||90100|229300|90100|263500|353600|06-JAN-19|0|319400|06-JAN-19|263500|0|0|1412|18-APR-18|2|||||ASR19|||0|0|0|319400||REAL
28L120411|2020||91000|308900|91000|274200|365200|25-JAN-19|0|396200|06-JAN-19|274200|0|0|2216|22-JAN-19|WE|||||786|||0|0|0|399900||REAL
32L640482|2020||53100|118700|53100|119000|172100|06-JAN-19|0|171800|06-JAN-19|119000|0|0|1120|10-SEP-18|2|||||853|||0|0|0|171800||REAL
32L640626|2020||51900|172100|51900|192100|244000|06-JAN-19|0|224000|06-JAN-19|192100|0|0|1455|11-SEP-18|2|||||853|||0|0|0|224000||REAL
28L120604|2020||92400|450600|92400|452300|544700|25-JAN-19|0|521800|06-JAN-19|452300|0|0|2604|22-JAN-19|WE|||||786|||0|0|0|543000||REAL
29H420650|2020||52800|100600|52800|100100|152900|06-JAN-19|0|153400|06-JAN-19|100100|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|153400||REAL
29H420834|2020||54600|128500|54600|133100|187700|06-JAN-19|0|183100|06-JAN-19|133100|0|0|1464|19-JAN-18|2|||||ASR19|||0|0|0|183100||REAL
29H421222|2020||54000|132100|54000|137700|191700|06-JAN-19|0|186100|06-JAN-19|137700|0|0|1244|03-JUL-18|2|||||ASR19|||0|0|0|186100||REAL
29H421402|2020||56900|94900|56900|84900|141800|06-JAN-19|0|151800|06-JAN-19|84900|0|0|1377|27-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
29H430101|2020|0|56200|102500|56200|96400|152600|06-MAR-20|0|158700|06-MAR-20|96400|0|0|1498|29-JAN-20|2|96||||828|||0|0|0|158700||REAL
29H430264|2020||52100|106900|52100|105400|157500|06-JAN-19|0|159000|06-JAN-19|105400|0|0|1420|15-MAR-19|2|||||503|||0|0|0|159000||REAL
15K441289|2020|0|23800|58900|23800|65700|89500|14-MAY-20|0|86400|14-MAY-20|65700|0|0|1164|05-MAY-20|3|96|23800|58900|82700|786|||0|0|0|82700||REAL
29H430473|2020||55400|136300|55400|138900|194300|21-MAR-19|0|191700|21-MAR-19|138100|750|0|1500|14-MAR-19|2|||||503|||0|0|0|191700||REAL
15K430641|2020||21300|63600|21300|65100|86400|06-MAR-19|0|84900|06-MAR-19|62600|2510|0|1316|27-FEB-19|2|||||826|||0|0|0|84900||REAL
15K431147|2020||24100|72900|24100|67700|91800|05-MAR-19|0|97000|05-MAR-19|66800|910|0|1152|25-FEB-19|2|||||502|||0|0|0|97000||REAL
09M120291|2020||12200|86400|12200|86100|98300|06-JAN-19|0|98600|06-JAN-19|86100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98600||REAL
09M120301|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101300||REAL
25L120322|2020||72600|139000|72600|129300|201900|06-JAN-19|0|211600|06-JAN-19|129300|0|0|1512|01-JUN-18|2|||||ASR19|||0|0|0|211600||REAL
25L430111|2020||79100|113700|79100|129200|208300|06-JAN-19|0|192800|06-JAN-19|129200|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|192800||REAL
25L430122|2020||81700|64200|81700|77800|159500|06-JAN-19|0|145900|06-JAN-19|77800|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|145900||REAL
25L120304|2020||83000|86000|83000|101200|184200|28-JAN-19|0|169000|28-JAN-19|101200|0|0|932|14-JAN-19|2|||||837|||0|0|0|169000||REAL
25L120331|2020|0|73100|131600|73100|119000|192100|20-DEC-19|0|204700|20-DEC-19|104500|14470|0|940|01-NOV-19|2|96||||853|||0|0|0|204700||REAL
25L120340|2020||77800|65000|77800|67200|145000|10-SEP-19|0|146400|06-AUG-19|67200|0|0|1348|12-AUG-19|3||77800|65000|142800|HT401|||0|0|0|142800||REAL
28Q620068|2020||77800|171300|77800|169300|247100|07-JAN-19|0|249100|07-JAN-19|161500|7790|0|1529|19-NOV-15|2|||||ASR19|||0|0|0|249100||REAL
26L320882|2020||77400|228000|77400|194200|271600|05-FEB-19|0|305400|05-FEB-19|194200|0|0|2046|29-NOV-18|2|||||853|||0|0|0|305400||REAL
26L330298|2020||72700|173900|72700|203200|275900|06-JAN-19|0|246600|06-JAN-19|203200|0|0|1944|03-APR-17|2|||||ASR19|||0|0|0|246600||REAL
26L410015|2020||90600|321700|90600|352600|443200|06-JAN-19|0|412300|06-JAN-19|341900|10650|0|2398|16-OCT-18|2|||||845|||0|0|0|412300||REAL
26L410026|2020||87000|164200|87000|194100|281100|25-JAN-19|0|251200|06-JAN-19|194100|0|0|1280|01-MAR-19|6|||||861|||0|0|0|251200||REAL
26L420070|2020||82500|222400|82500|254600|337100|06-JAN-19|0|304900|06-JAN-19|254600|0|0|1606|26-FEB-19|2|||||034|||0|0|0|304900||REAL
24O342241|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342250|2020||35700|67300|35700|82600|118300|10-SEP-19|0|108800|06-JAN-19|82600|0|0|992|24-AUG-19|3||35700|67300|103000|HT401|||0|0|0|103000||REAL
24O342261|2020||35700|69300|35700|77700|113400|06-JAN-19|0|105000|06-JAN-19|77700|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
24O342272|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
06J211612|2020|0|16300|115100|16300|134400|150700|21-MAY-20|0|131400|21-MAY-20|133100|1270|0|1232|28-APR-20|2|96||||854|||0|0|0|131400||REAL
06J211623|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||856|||0|0|0|14000||REAL
10F321243|2020||12700|46400|12700|40900|53600|06-JAN-19|0|59100|06-JAN-19|40200|690|0|912|29-APR-19|2|||||757|||0|0|0|59100||REAL
10F321207|2020||12300|39300|12300|41600|53900|06-JAN-19|0|51600|06-JAN-19|41600|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|51600||REAL
10F321216|2020||12400|43200|12400|42200|54600|06-JAN-19|0|55600|06-JAN-19|42200|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|55600||REAL
10F321234|2020||12700|32400|12700|35200|47900|06-JAN-19|0|45100|06-JAN-19|35200|0|0|912|20-NOV-18|2|||||814|||0|0|0|45100||REAL
10F321252|2020||12300|53300|12300|51700|64000|06-JAN-19|0|65600|06-JAN-19|51700|0|0|792|21-NOV-17|2|||||ASR19|||0|0|0|65600||REAL
24R241815|2020||75600|207400|75600|203000|278600|06-JAN-19|0|283000|06-JAN-19|201000|1980|0|2010|23-APR-12|2|||||ASR19|||0|0|0|283000||REAL
24M520834|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1600||REAL
24M520926|2020||97500|28700|97500|81500|179000|10-SEP-19|0|136200|12-AUG-19|72900|8640|0|988|17-AUG-19|3||97500|28700|126200|HT401|||0|0|0|126200||REAL
24M520980|2020|0|110200|25600|110200|66200|176400|03-FEB-20|0|135800|03-FEB-20|64400|1820|0|850|22-NOV-19|2|96||||757|||0|0|0|135800||REAL
24M521002|2020||111100|26900|111100|67200|178300|16-APR-19|0|138000|16-APR-19|66700|490|0|875|04-FEB-19|2|||||857|||0|0|0|138000||REAL
24M530022|2020||80000|0|115000|0|115000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||80000|0|80000|ASR19|||0|0|0|80000||REAL
26Q440444|2020|0|55700|136000|55700|148300|204000|09-JUN-20|0|215000|09-JUN-20|148300|0|0|1033|16-DEC-19|3|D|55700|136000|191700|978|||0|0|0|191700||REAL
25J640598|2020||48400|62000|48400|65400|113800|06-JAN-19|0|110400|06-JAN-19|62600|2790|0|783|07-MAR-19|2|||||855|||0|0|0|110400||REAL
25K230253|2020||102900|217300|102900|225600|328500|06-JAN-19|0|320200|06-JAN-19|225600|0|0|1980|26-FEB-19|2|||||911|||0|0|0|320200||REAL
25K230275|2020||102400|208700|102400|208000|310400|06-JAN-19|0|311100|06-JAN-19|208000|0|0|1868|26-JAN-18|2|||||ASR19|||0|0|0|311100||REAL
25K230286|2020|0|106600|244500|106600|274900|381500|16-MAR-20|0|351100|16-MAR-20|274900|0|0|2289|24-OCT-19|2|96||||857|||0|0|0|351100||REAL
26K140890|2020||72700|141600|72700|165200|237900|10-SEP-19|0|220700|06-JAN-19|165200|0|0|1425|15-AUG-19|3||72700|141600|214300|HT401|||0|0|0|214300||REAL
23R330604|2020||75600|31400|75600|48900|124500|06-JAN-19|0|107000|06-JAN-19|47000|1920|0|704|01-FEB-17|2|||||ASR19|||0|0|0|107000||REAL
23R510619|2020|0|76400|72100|76400|91500|167900|13-JAN-20|0|148500|13-JAN-20|91500|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|148500||REAL
24L310254|2020||140100|166100|140100|166400|306500|05-JUN-20|0|306200|05-JUN-20|166400|0|0|1310|24-OCT-18|2|||||757|||0|0|0|306200||REAL
26K140900|2020|0|80400|127600|80400|197000|277400|18-NOV-19|0|256300|18-NOV-19|197000|0|0|1593|29-OCT-19|3|S97|80400|127600|208000|STC|||0|0|0|208000||REAL
26K140919|2020||81400|156000|81400|187400|268800|06-JAN-19|0|237400|06-JAN-19|187400|0|0|1425|09-FEB-17|2|||||ASR19|||0|0|0|237400||REAL
26K140928|2020||81400|158700|81400|189400|270800|06-JAN-19|0|240100|06-JAN-19|189400|0|0|1425|09-FEB-17|2|||||ASR19|||0|0|0|240100||REAL
26K140937|2020||81400|155100|81400|179600|261000|06-JAN-19|0|236500|06-JAN-19|179600|0|0|1512|09-FEB-17|2|||||ASR19|||0|0|0|236500||REAL
26L640201|2020||89600|227000|89600|238400|328000|06-JAN-19|0|316600|06-JAN-19|238400|0|0|2144|07-JUN-18|2|||||ASR19|||0|0|0|316600||REAL
26L640212|2020||84000|185700|84000|211300|295300|06-JAN-19|0|269700|06-JAN-19|211300|0|0|1911|07-JUN-18|2|||||ASR19|||0|0|0|269700||REAL
26L640223|2020||83100|204300|83100|223200|306300|06-JAN-19|0|287400|06-JAN-19|223200|0|0|1891|07-JUN-18|2|||||ASR19|||0|0|0|287400||REAL
27K310632|2020||82900|72800|82900|76600|159500|04-FEB-19|0|155700|04-FEB-19|76600|0|0|912|20-NOV-18|2|||||853|||0|0|0|155700||REAL
27K310654|2020||81400|95000|81400|91100|172500|06-JAN-19|0|176400|06-JAN-19|91100|0|0|988|11-APR-17|2|||||ASR19|||0|0|0|176400||REAL
27K310676|2020||97800|137300|97800|133700|231500|18-JAN-19|0|235100|06-JAN-19|131700|1950|0|1000|18-MAR-19|6|||||863|||0|0|0|235100||REAL
27K310687|2020||94400|81100|94400|85000|179400|06-JAN-19|0|175500|06-JAN-19|85000|0|0|950|18-MAR-19|2|||||858|||0|0|0|175500||REAL
25N520166|2020||299900|198700|299900|248500|548400|16-APR-19|0|501400|16-APR-19|247500|980|0|1737|04-FEB-19|WE|||||858|||0|0|0|498600||REAL
28P130636|2020||73200|96700|73200|98900|172100|06-JAN-19|0|169900|06-JAN-19|98500|400|0|875|09-OCT-17|2|||||ASR19|||0|0|0|169900||REAL
28P130645|2020||73700|105200|73700|107600|181300|06-JAN-19|0|178900|06-JAN-19|107600|0|0|1202||2|||||ASR19|||0|0|0|178900||REAL
28P130654|2020||81800|88200|81800|88300|170100|06-JAN-19|0|170000|06-JAN-19|88300|0|0|950|08-FEB-17|2|||||ASR19|||0|0|0|170000||REAL
25N520177|2020||299900|167800|299900|236200|536100|16-APR-19|0|470000|16-APR-19|234700|1520|0|2186|06-FEB-19|WE|||||858|||0|0|0|467700||REAL
24K111243|2020||122600|106900|122600|123900|246500|10-SEP-19|0|299800|19-AUG-19|123900|0|0|1936|19-AUG-19|3||122600|106900|229500|HT401|||0|0|0|229500||REAL
24K111254|2020||140300|224600|140300|114500|254800|08-JUN-20|0|364900|08-JUN-20|114500|0|0|1092|05-FEB-19|2|||||757|||0|0|0|364900||REAL
24K111265|2020||128400|110400|128400|95400|223800|06-JAN-19|0|238800|06-JAN-19|95400|0|0|1509|09-OCT-17|2|||||ASR19|||0|0|0|238800||REAL
24L230846|2020||83600|106300|83600|119900|203500|26-APR-19|0|189900|06-JAN-19|112700|7160|0|1045|25-APR-19|6|||||030|||0|0|0|189900||REAL
24L230855|2020||131600|39600|131600|51700|183300|19-FEB-19|0|171200|19-FEB-19|51700|0|0|1126|08-FEB-19|2|||||757|||0|0|0|171200||REAL
29L230124|2020|0|82200|141000|82200|138900|221100|06-JAN-20|0|223200|06-JAN-20|138900|0|0|1712|26-NOV-19|2|96||||853|||0|0|0|223200||REAL
29L230135|2020||91800|113800|91800|103100|194900|06-JAN-19|0|205600|06-JAN-19|103100|0|0|1148|25-SEP-18|2|||||853|||0|0|0|205600||REAL
31J240591|2020||59100|188100|59100|193800|252900|06-JAN-19|0|247200|06-JAN-19|193800|0|0|1652|21-FEB-19|2|||||857|||0|0|0|247200||REAL
31J240601|2020||70900|75100|70900|90200|161100|10-SEP-19|0|172100|27-AUG-19|45700|44480|0|972|22-AUG-19|3||70900|75100|146000|HT401|||0|0|0|146000||REAL
31J240610|2020||82900|177300|82900|129900|212800|06-JAN-19|0|260200|06-JAN-19|105200|24690|0|1340|08-FEB-18|2|||||ASR19|||0|0|0|260200||REAL
31J310010|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|19600||REAL
31J310032|2020||56100|148500|56100|156500|212600|06-JAN-19|0|204600|06-JAN-19|156500|0|0|1353||2|||||ASR19|||0|0|0|204600||REAL
31J310043|2020||64300|154500|64300|148600|212900|06-JAN-19|0|218800|06-JAN-19|148600|0|0|1796|01-MAR-17|2|||||ASR19|||0|0|0|218800||REAL
31J310054|2020|0|62100|170700|62100|162100|224200|13-MAR-20|0|232800|13-MAR-20|162100|0|0|1320|14-FEB-20|2|96||||864|||0|0|0|232800||REAL
26M210023|2020||103400|277200|103400|290700|394100|06-JAN-19|0|380600|06-JAN-19|290700|0|0|1800|11-JAN-17|2|||||ASR19|||0|0|0|380600||REAL
29Q610521|2020|0|81900|75000|81900|96200|178100|28-JAN-20|0|156900|28-JAN-20|95300|920|0|816|24-OCT-19|2|96||||836|||0|0|0|156900||REAL
29V210191|2020||60500|67800|60500|75500|136000|06-JAN-19|0|128300|06-JAN-19|75200|290|0|967|15-MAY-18|2|||||ASR19|||0|0|0|128300||REAL
29V210212|2020||60900|64900|60900|63400|124300|06-JAN-19|0|125800|06-JAN-19|63400|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|125800||REAL
26M210045|2020||104000|150800|104000|160700|264700|06-JAN-19|0|254800|06-JAN-19|160300|390|0|1598|19-OCT-18|2|||||828|||0|0|0|254800||REAL
26M210078|2020||101900|106000|101900|122500|224400|25-JAN-19|0|207900|06-JAN-19|122500|0|0|1310|27-FEB-19|6|||||862|||0|0|0|207900||REAL
26M210090|2020||129200||129200|0|129200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-OCT-18|11|||||828|||0|0|0|129200||REAL
26M530431|2020||125900|204100|125900|247600|373500|10-SEP-19|0|348900|29-JUL-19|246200|1380|0|2400|29-JUL-19|3||125900|204100|330000|HT401|||0|0|0|330000||REAL
26M530442|2020|0|90800|109200|90800|132100|222900|12-MAR-20|0|225100|12-MAR-20|132100|0|0|1344|17-AUG-19|3|96|90800|109200|200000|HT401|||0|0|0|200000||REAL
27H321043|2020||28800|65300|28800|58700|87500|06-JAN-19|0|94100|06-JAN-19|58700|0|0|858|23-AUG-18|2|||||ASR19|||0|0|0|94100||REAL
27H321054|2020||500|0|500|0|500|31-OCT-18|0||18-FEB-15|0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|500||REAL
27J220301|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
22T410198|2020||116500|98400|116500|118800|235300|12-APR-19|0|214900|12-APR-19|118300|470|0|1040|04-APR-19|2|||||863|||0|0|0|214900||REAL
22T410154|2020||116500|73400|116500|96900|213400|12-APR-19|0|189900|12-APR-19|95900|1040|0|1026|25-JAN-19|2|||||856|||0|0|0|189900||REAL
22T410176|2020|0|134500|20900|134500|65400|199900|04-FEB-20|0|155400|04-FEB-20|61100|4320|0|868|10-OCT-19|2|96||||862|||0|0|0|155400||REAL
22T410187|2020||134300|99500|134300|96800|231100|06-JAN-19|0|233800|06-JAN-19|93500|3340|0|1772|14-JAN-16|2|||||ASR19|||0|0|0|233800||REAL
22T410202|2020||134600|71700|134600|76700|211300|06-JAN-19|0|206300|06-JAN-19|76700|0|0|1394|02-FEB-17|2|||||ASR19|||0|0|0|206300||REAL
22T410211|2020|0|134600|372100|134600|499800|634400|06-FEB-20|0|504800|06-FEB-20|499800|0|0|868|10-OCT-19|3|96|134600|372100|506700|862|||0|0|0|506700||REAL
22T410220|2020||116500|87300|116500|91200|207700|12-APR-19|0|203800|12-APR-19|91200|0|0|1272|24-AUG-17|2|||||ASR19|||0|0|0|203800||REAL
22M230720|2020||198600|6600|198600|86400|285000|31-JAN-19|0|205200|06-JAN-19|80400|6010|0|1034|24-JAN-19|2|||||847|||0|0|0|205200||REAL
22M230739|2020||190500|37000|190500|82800|273300|06-JAN-19|0|227500|06-JAN-19|79800|2980|0|1026|28-AUG-19|3||190500|37000|227500|HT401|||0|0|0|227500||REAL
22M230748|2020||198600|21300|198600|97300|295900|25-MAR-19|0|219900|25-MAR-19|97300|0|0|1128|25-MAR-19|2|||||764|||0|0|0|219900||REAL
22M230757|2020||202000|26700|202000|98400|300400|06-JAN-19|0|228700|06-JAN-19|94800|3600|0|1114|09-OCT-17|2|||||ASR19|||0|0|0|228700||REAL
22M230766|2020|0|198600|439800|198600|293200|491800|09-JUN-20|0|575800|09-JUN-20|280100|13060|0|2436|16-DEC-19|3|D|198600|439800|638400|978|||0|0|0|638400||REAL
22M230775|2020||190500|276300|190500|246000|436500|06-JAN-19|0|466800|06-JAN-19|246000|0|0|1704|04-FEB-19|2|||||768|||0|0|0|466800||REAL
16L130615|2020|0|85200|90800|85200|117700|202900|13-FEB-20|0|176000|13-FEB-20|117700|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|176000||REAL
16L130624|2020||83500|104200|83500|137400|220900|06-JAN-19|0|187700|06-JAN-19|137400|0|0|1104|25-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
16L130633|2020|0|77900|87300|77900|124800|202700|19-NOV-19|0|194000|19-NOV-19|124500|250|0|1268|19-NOV-19|3|D|77900|87300|165200|848|||0|0|0|165200||REAL
16L130642|2020|0|94800|94200|94800|118600|213400|13-FEB-20|0|189000|13-FEB-20|118600|0|0|1104|01-OCT-19|2|96||||814|||0|0|0|189000||REAL
16L130651|2020|0|78800|165600|78800|160200|239000|13-FEB-20|0|244400|13-FEB-20|160200|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|244400||REAL
16L130660|2020|0|92100|95600|92100|108300|200400|13-FEB-20|0|187700|13-FEB-20|108300|0|0|1118|01-OCT-19|2|96||||814|||0|0|0|187700||REAL
16L130671|2020|0|83900|82700|83900|108500|192400|13-FEB-20|0|166600|13-FEB-20|108500|0|0|1104|01-OCT-19|2|96||||814|||0|0|0|166600||REAL
16L130693|2020|0|85300|92400|85300|110500|195800|13-FEB-20|0|177700|13-FEB-20|110500|0|0|1148|01-OCT-19|2|96||||814|||0|0|0|177700||REAL
16L130707|2020||78800|92000|78800|117400|196200|06-JAN-19|0|170800|06-JAN-19|116800|560|0|1268|25-JUN-18|2|||||ASR19|||0|0|0|170800||REAL
25J630511|2020||45800|66800|45800|69000|114800|06-JAN-19|0|112600|06-JAN-19|68600|410|0|768|16-MAR-18|2|||||ASR19|||0|0|0|112600||REAL
27G121635|2020||26700|69400|26700|74000|100700|29-MAR-19|0|96100|29-MAR-19|74000|0|0|988|11-MAR-19|2|||||828|||0|0|0|96100||REAL
27G121644|2020||26800|70000|26800|78900|105700|29-MAR-19|0|96800|29-MAR-19|78900|0|0|988|26-JAN-17|2|||||ASR19|||0|0|0|96800||REAL
25J630500|2020||45800|53000|45800|66200|112000|06-JAN-19|0|98800|06-JAN-19|65500|670|0|768|16-MAR-18|2|||||ASR19|||0|0|0|98800||REAL
30L640251|2020||60200|209200|60200|234700|294900|29-MAY-19|0|269400|29-MAY-19|226500|8200|0|1837|29-MAY-19|2|||||843|||0|0|0|269400||REAL
30L640260|2020||52700|127800|52700|130600|183300|06-JAN-19|0|180500|06-JAN-19|130100|490|0|1361|18-JUN-18|2|||||ASR19|||0|0|0|180500||REAL
30L640271|2020||48300|132100|48300|136200|184500|06-JAN-19|0|180400|06-JAN-19|136200|0|0|1418|15-JUN-18|2|||||ASR19|||0|0|0|180400||REAL
30L640282|2020||49800|154900|49800|173000|222800|06-JAN-19|0|204700|06-JAN-19|173000|0|0|1702|15-NOV-17|2|||||ASR19|||0|0|0|204700||REAL
30L640316|2020||51400|132300|51400|153900|205300|06-JAN-19|0|183700|06-JAN-19|153900|0|0|1584|15-JUN-18|2|||||ASR19|||0|0|0|183700||REAL
30L640334|2020||45000|146000|45000|140600|185600|06-JAN-19|0|191000|06-JAN-19|140600|0|0|1723|14-JUN-18|2|||||ASR19|||0|0|0|191000||REAL
30L640352|2020||69600|152200|69600|160500|230100|06-JAN-19|0|221800|06-JAN-19|160500|0|0|1539|25-JUN-18|2|||||ASR19|||0|0|0|221800||REAL
29Q430099|2020||72300|471300|72300|470300|542600|16-APR-19|0|528700|16-APR-19|470300|0|0|2682|17-JAN-19|WE|||||978|||0|0|0|543600||REAL
29Q430101|2020||73200|452300|73200|498700|571900|31-JAN-19|0|515800|06-JAN-19|498700|0|0|2649|17-JAN-19|WE|||||978|||0|0|0|525500||REAL
27H320305|2020||44100|105700|44100|132300|176400|21-MAR-19|0|149800|21-MAR-19|131800|530|0|1462|14-MAR-19|2|||||828|||0|0|0|149800||REAL
27N640156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27G411574|2020||25800|58000|25800|54600|80400|28-JAN-19|0|83800|28-JAN-19|54600|0|0|681|17-JAN-19|2|||||854|||0|0|0|83800||REAL
27G411604|2020||30900|62700|30900|73800|104700|06-JAN-19|0|93600|06-JAN-19|73400|370|0|900|17-JAN-19|2|||||828|||0|0|0|93600||REAL
27N640134|2020||92300|258400|92300|271200|363500|25-JAN-19|0|342700|06-JAN-19|271200|0|0|2024|22-JAN-19|WE|||||786|||0|0|0|350700||REAL
27J620570|2020|0|19600|82200|19600|79600|99200|10-FEB-20|0|101800|10-FEB-20|79600|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|101800||REAL
27G411123|2020||27800|18400|27800|19400|47200|05-FEB-19|0|46200|05-FEB-19|18900|510|0|420|23-JAN-19|2|||||859|||0|0|0|46200||REAL
27G411134|2020||31500|49900|31500|44700|76200|05-FEB-19|0|81400|05-FEB-19|44700|0|0|768|17-JAN-19|2|||||854|||0|0|0|81400||REAL
27G411145|2020||30800|45800|30800|52200|83000|04-FEB-19|0|76600|04-FEB-19|52200|0|0|916|17-JAN-19|2|||||828|||0|0|0|76600||REAL
26P230682|2020||20900|0|20900|0|20900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|20900|20900|0|20900||
26P230691|2020||46900|0|46900|0|46900|22-MAR-19|0||20-NOV-14|0|0|0|0|31-OCT-18|1|||||040||100|46900|46900|0|46900||REAL
26P310241|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|600||REAL
26M610522|2020||90300|144400|90300|162900|253200|06-JAN-19|0|234700|06-JAN-19|162900|0|0|1351|25-FEB-19|2|||||828|||0|0|0|234700||REAL
24V320350|2020||91800|262400|91800|339800|431600|06-JAN-19|0|354200|06-JAN-19|339800|0|0|2096|09-OCT-17|2|||||ASR19|||0|0|0|354200||REAL
25L440211|2020||77100|78000|77100|75900|153000|06-JAN-19|0|155100|06-JAN-19|74900|1000|0|864|24-MAY-18|2|||||ASR19|||0|0|0|155100||REAL
25L440220|2020||76500|86100|76500|105200|181700|06-JAN-19|0|162600|06-JAN-19|104500|710|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|162600||REAL
25L440231|2020||79100|96400|79100|94400|173500|06-JAN-19|0|175500|06-JAN-19|94400|0|0|1170|14-MAR-19|2|||||911|||0|0|0|175500||REAL
25L440242|2020||77200|103200|77200|110500|187700|06-JAN-19|0|180400|06-JAN-19|110500|0|0|1170|14-MAR-19|2|||||911|||0|0|0|180400||REAL
25S140042|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1600||REAL
25S140053|2020||34300||34300|0|34300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|34300||REAL
25S140064|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1300||REAL
25S140075|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1300||REAL
25S140086|2020||13100|0|13100|0|13100|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|13100||REAL
30L620608|2020||54500|152900|54500|154800|209300|06-JAN-19|0|207400|06-JAN-19|154800|0|0|1825|19-JUN-18|2|||||ASR19|||0|0|0|207400||REAL
30L620185|2020||52500|163600|52500|186900|239400|06-JAN-19|0|216100|06-JAN-19|186900|0|0|1874|19-JUN-18|2|||||ASR19|||0|0|0|216100||REAL
30L620406|2020||46600|172900|46600|190200|236800|06-JAN-19|0|219500|06-JAN-19|190200|0|0|2436|15-JUN-18|2|||||ASR19|||0|0|0|219500||REAL
27P430304|2020||92900|75000|92900|89300|182200|06-JAN-19|0|167900|06-JAN-19|89300|0|0|936|18-SEP-17|2|||||ASR19|||0|0|0|167900||REAL
30L620819|2020||57600|254100|57600|277900|335500|06-JAN-19|0|311700|06-JAN-19|277900|0|0|2216||2|||||ASR19|||0|0|0|311700||REAL
30L620947|2020|0|64100|238400|64100|279800|343900|05-MAR-20|0|302500|05-MAR-20|279800|0|0|1650|10-FEB-20|2|96||||853|||0|0|0|302500||REAL
27P430560|2020||83200|67700|83200|78000|161200|06-JAN-19|0|150900|06-JAN-19|78000|0|0|768|16-SEP-16|2|||||ASR19|||0|0|0|150900||REAL
27O310287|2020||75000|117100|75000|118500|193500|08-JUN-20|0|192100|08-JUN-20|118500|0|0|1056|02-APR-19|2|||||858|||0|0|0|192100||REAL
27P420473|2020||93200|101200|93200|110700|203900|06-JAN-19|0|194400|06-JAN-19|110700|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|194400||REAL
28L540378|2020||97200|168800|97200|204300|301500|25-JAN-19|0|266000|06-JAN-19|203300|950|0|1200|23-JAN-19|6|||||786|||0|0|0|266000||REAL
30L230180|2020||50200|168600|50200|173800|224000|06-JAN-19|0|218800|06-JAN-19|173800|0|0|1998|18-OCT-12|2|||||ASR19|||0|0|0|218800||REAL
22J541412|2020|0|86700|139300|86700|161900|248600|01-MAY-20|0|234900|01-MAY-20|161600|280|0|2000|20-MAR-20|3|96|86700|139300|226000|837|||0|0|0|226000||REAL
16J410041|2020||28300|8800|28300|8800|37100|06-JAN-19|0|35400|06-JAN-19|8800|0|0|962|06-MAR-19|1|||||503|||0|0|0|37100||REAL
16J410315|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
16J410326|2020||10700|45300|10700|64300|75000|10-SEP-19|0|91100|06-JAN-19|64300|0|0|1125|16-JUL-19|3||10700|45300|56000|HT401|||0|0|0|56000||REAL
16J410337|2020||10700|37600|10700|41200|51900|06-JAN-19|0|48300|06-JAN-19|41200|0|0|832|24-MAY-18|2|||||ASR19|||0|0|0|48300||REAL
16J410359|2020||10700|74300|10700|65100|75800|06-JAN-19|0|85000|06-JAN-19|63600|1490|0|1088|24-MAY-18|2|||||ASR19|||0|0|0|85000||REAL
16J410360|2020||10700|79900|10700|63800|74500|06-JAN-19|0|90600|06-JAN-19|63800|0|0|1370|24-MAY-18|2|||||ASR19|||0|0|0|90600||REAL
16J410425|2020||9500|65300|9500|60400|69900|06-JAN-19|0|74800|06-JAN-19|52900|7500|0|986|24-MAY-18|2|||||ASR19|||0|0|0|74800||REAL
16J410371|2020||10700|33200|10700|38000|48700|06-JAN-19|0|43900|06-JAN-19|38000|0|0|850|24-MAY-18|2|||||ASR19|||0|0|0|43900||REAL
16J410393|2020||10700|71200|10700|65800|76500|06-JAN-19|0|81900|06-JAN-19|65800|0|0|936|24-MAY-18|2|||||ASR19|||0|0|0|81900||REAL
16J410414|2020||10700|44000|10700|46600|57300|06-JAN-19|0|54700|06-JAN-19|46500|130|0|972|24-MAY-18|2|||||ASR19|||0|0|0|54700||REAL
16J410436|2020||9700|68400|9700|69300|79000|06-JAN-19|0|78100|06-JAN-19|68700|620|0|1296|24-MAY-18|2|||||ASR19|||0|0|0|78100||REAL
16J410447|2020||10700|45300|10700|50900|61600|25-JAN-19|0|56000|06-JAN-19|50900|0|0|1000|24-JAN-19|2|||||826|||0|0|0|56000||REAL
16J410458|2020||10700|54500|10700|47200|57900|06-JAN-19|0|65200|06-JAN-19|44300|2860|0|960|24-MAY-18|2|||||ASR19|||0|0|0|65200||REAL
16J510107|2020|0|9800|42800|9800|55100|64900|09-JUN-20|0|61700|09-JUN-20|55100|0|0|792|09-APR-20|3|D|9800|42800|52600|825|||0|0|0|52600||REAL
16J510118|2020||9800|47300|9800|43300|53100|06-JAN-19|0|57100|06-JAN-19|40100|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|57100||REAL
16M140855|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140864|2020|0|19700|63900|19700|60200|79900|27-FEB-20|0|83600|27-FEB-20|60200|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M140873|2020|0|19700|63900|19700|60200|79900|27-FEB-20|0|83600|27-FEB-20|60200|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M140882|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16O310111|2020||133700|90700|133700|86600|220300|06-JAN-19|0|224400|06-JAN-19|86600|0|0|1503|09-FEB-12|2|||||ASR19|||0|0|0|224400||REAL
16O310122|2020||133100|77700|133100|76900|210000|06-JAN-19|0|210800|06-JAN-19|76900|0|0|1484|13-FEB-19|2|||||959|||0|0|0|210800||REAL
16O510933|2020||30400|93700|30400|101500|131900|06-JAN-19|0|124100|06-JAN-19|101500|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|124100||REAL
16O510942|2020||37600|75700|37600|78700|116300|06-JAN-19|0|113300|06-JAN-19|78700|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|113300||REAL
20J520231|2020|0|140100|106700|140100|106600|246700|16-MAR-20|0|246800|16-MAR-20|97400|9180|0|1440|10-MAR-20|2|96||||863|||0|0|0|246800||REAL
17J540369|2020||30000|83700|30000|93000|123000|06-JAN-19|0|113700|06-JAN-19|92700|310|0|1200|05-NOV-18|2|||||814|||0|0|0|113700||REAL
17J540402|2020||30000|75700|30000|81100|111100|06-JAN-19|0|105700|06-JAN-19|81100|0|0|1200||2|||||ASR19|||0|0|0|105700||REAL
17J540413|2020||30400|83600|30400|75400|105800|06-JAN-19|0|114000|06-JAN-19|71700|3740|0|1269|07-MAR-19|2|||||859|||0|0|0|114000||REAL
20J520725|2020||101200|119200|101200|159800|261000|06-JAN-19|220400|222500|06-JAN-19|159800|0|0|1850|11-FEB-19|4|||||913|||0|0|0|220400||REAL
22S340737|2020||96800|248100|96800|258200|355000|06-JAN-19|0|344900|06-JAN-19|251900|6270|0|2433|24-AUG-17|2|||||ASR19|||0|0|0|344900||REAL
23V510936|2020||87700|161100|87700|185400|273100|06-JAN-19|0|248800|06-JAN-19|185400|0|0|1248|09-FEB-11|2|||||ASR19|||0|0|0|248800||REAL
23V510945|2020||78200|185300|78200|196500|274700|29-MAR-19|0|263500|29-MAR-19|196500|0|0|1808||2|||||ASR19|||0|0|0|263500||REAL
23N330114|2020|0|144600|73100|144600|152200|296800|15-JAN-20|0|239900|15-JAN-20|133500|18700|0|1144|29-OCT-19|3|96|144600|73100|217700|864|||0|0|0|217700||REAL
23N330132|2020|0|140700|97900|140700|99100|239800|31-DEC-19|0|238600|31-DEC-19|99100|0|0|1326|20-NOV-19|2|96||||864|||0|0|0|238600||REAL
23R330154|2020||127000|81100|127000|90300|217300|06-JAN-19|0|208100|06-JAN-19|90300|0|0|1176|02-APR-19|2|||||853|||0|0|0|208100||REAL
23V621375|2020||83300|172200|83300|175500|258800|19-APR-19|0|255500|19-APR-19|175500|0|0|1539|01-MAR-17|2|||||ASR19|||0|0|0|255500||REAL
25L620477|2020||92100|96100|92100|112300|204400|06-JAN-19|0|188200|06-JAN-19|112300|0|0|1517|04-JUN-18|2|||||ASR19|||0|0|0|188200||REAL
25L620488|2020||106300|280800|106300|268700|375000|25-JAN-19|0|394500|06-JAN-19|255900|12750|0|1988|23-JAN-19|WE|||||786|||0|0|0|387100||REAL
25L620499|2020||102100|26000|102100|67900|170000|10-SEP-19|0|182200|06-JAN-19|67100|830|0|2010|29-JUL-19|3||102100|26000|128100|HT401|||0|0|0|128100||REAL
25L620501|2020||87000|112500|87000|121300|208300|06-JAN-19|0|199500|06-JAN-19|121300|0|0|1723|04-JUN-18|2|||||ASR19|||0|0|0|199500||REAL
31K140337|2020||48000|169300|48000|187100|235100|06-JAN-19|0|217300|06-JAN-19|187100|0|0|1542|23-MAR-16|2|||||ASR19|||0|0|0|217300||REAL
25L620521|2020||89000|117300|89000|127700|216700|06-JAN-19|0|206300|06-JAN-19|127700|0|0|1389|07-JUN-18|2|||||ASR19|||0|0|0|206300||REAL
28H330910|2020||38700|50900|38700|50800|89500|13-SEP-19|0|96800|13-SEP-19|50800|0|0|624|12-SEP-19|3||38700|50900|89600|HT401|||0|0|0|89600||REAL
31K140191|2020||47800|192400|47800|204700|252500|06-JAN-19|0|240200|06-JAN-19|204700|0|0|1692||2|||||ASR19|||0|0|0|240200||REAL
28H331164|2020||42900|68400|42900|81400|124300|26-APR-19|0|112100|29-MAR-19|81400|0|0|818|25-APR-19|WE|||||030|||0|0|0|111300||REAL
33J621082|2020||48800|183000|48800|188900|237700|25-JAN-19|0|231800|06-JAN-19|188900|0|0|1638|22-JAN-19|6|||||786|||0|0|0|231800||REAL
29K220302|2020||52400|192700|52400|218900|271300|06-JAN-19|0|245100|06-JAN-19|218900|0|0|1568|20-FEB-19|2|||||857|||0|0|0|245100||REAL
29K220445|2020||55200|176500|55200|190100|245300|06-JAN-19|0|231700|06-JAN-19|190100|0|0|1512|20-FEB-19|2|||||857|||0|0|0|231700||REAL
29K220698|2020||69800|197200|69800|226400|296200|25-JAN-19|0|275300|06-JAN-19|226400|0|0|1848|23-JAN-19|WE|||||786|||0|0|0|267000||REAL
29K220797|2020||79200|204400|79200|232300|311500|06-JAN-19|0|283600|06-JAN-19|232300|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|283600||REAL
18J110743|2020||410200|85300|410200|149700|559900|04-MAR-19|0|518700|04-MAR-19|141100|8570|0|1710|16-JAN-19|3||410200|85300|495500|ASR19|||0|0|0|495500||REAL
18J110754|2020||396000|155300|396000|155300|551300|04-MAR-19|0|470400|04-MAR-19|155300|0|0|1780|18-JAN-19|1|||||030|||0|0|0|551300||REAL
18J110765|2020||405600|269300|405600|269300|674900|04-MAR-19|0|605600|04-MAR-19|260200|9130|0|2204|18-JAN-19|1|||||030|||0|0|0|674900||REAL
18J230270|2020||179100|127300|179100|189900|369000|06-JAN-19|0|306400|06-JAN-19|186000|3860|0|1596|13-DEC-16|2|||||ASR19|||0|0|0|306400||REAL
16H640827|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||
16H640836|2020||3500|14100|3500|23800|27300|25-JAN-19|0|17600|06-JAN-19|22700|1120|0|902|29-APR-19|2|||||837|||0|0|0|17600||REAL
16H640854|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||
16H640863|2020|0|3800|20000|3800|31000|34800|21-NOV-19|0|34200|21-NOV-19|31000|0|0|960|21-NOV-19|3|D|3800|20000|23800|856|||0|0|0|23800||REAL
28J240915|2020||63900|67300|63900|65000|128900|06-JAN-19|0|131200|06-JAN-19|63300|1680|0|1120|18-MAR-19|2|||||862|||0|0|0|131200||REAL
28J240883|2020||65400|85400|65400|79800|145200|08-MAY-19|0|150800|08-MAY-19|78500|1300|0|1080|08-MAY-19|2|||||847|||0|0|0|150800||REAL
28J240894|2020||53200|94500|53200|106400|159600|06-JAN-19|0|147700|06-JAN-19|106400|0|0|900|21-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
28J240906|2020||44600|106900|44600|120300|164900|29-MAR-19|0|151500|29-MAR-19|120300|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|151500||REAL
28J240942|2020|0|58800|125500|58800|145900|204700|09-MAR-20|0|184300|09-MAR-20|145900|0|0|1480|24-FEB-20|2|96||||828|||0|0|0|184300||REAL
30J340629|2020||60200|162900|60200|159100|219300|06-JAN-19|0|223100|06-JAN-19|159100|0|0|1976|21-FEB-19|2|||||911|||0|0|0|223100||REAL
30J340638|2020||53100|136000|53100|139900|193000|06-JAN-19|0|189100|06-JAN-19|139900|0|0|1322|09-JAN-18|2|||||ASR19|||0|0|0|189100||REAL
30J340656|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J340665|2020||55300|142400|55300|148800|204100|06-JAN-19|0|197700|06-JAN-19|148800|0|0|1232|25-FEB-19|2|||||911|||0|0|0|197700||REAL
30J620422|2020||53200|97800|53200|125400|178600|06-JAN-19|0|151000|06-JAN-19|125400|0|0|864|21-SEP-17|2|||||ASR19|||0|0|0|151000||REAL
30J620431|2020||52500|84100|52500|88000|140500|07-MAR-19|0|136600|07-MAR-19|87700|310|0|864|22-FEB-19|2|||||855|||0|0|0|136600||REAL
30J620440|2020||50300|92500|50300|90900|141200|04-MAR-19|0|142800|04-MAR-19|90900|0|0|1025|20-FEB-19|2|||||836|||0|0|0|142800||REAL
30J620451|2020||51800|94300|51800|100600|152400|06-JAN-19|0|146100|06-JAN-19|100600|0|0|925|20-FEB-19|2|||||836|||0|0|0|146100||REAL
30J620462|2020||50300|100900|50300|119100|169400|06-JAN-19|0|151200|06-JAN-19|119100|0|0|1125|20-FEB-19|2|||||836|||0|0|0|151200||REAL
30J620473|2020||50400|117300|50400|120400|170800|06-JAN-19|0|167700|06-JAN-19|120400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|167700||REAL
28N120303|2020||81700||81700|0|81700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|81700||REAL
28N120312|2020||92600||92600|0|92600|04-JUN-20|0||04-JUN-20|0|0|0|0|03-APR-19|11|||||857|||0|0|0|92600||REAL
29H440919|2020||54500|105600|54500|117800|172300|06-JAN-19|0|160100|06-JAN-19|117800|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|160100||REAL
30H131103|2020|0|43300|84600|43300|84200|127500|06-MAR-20|0|127900|06-MAR-20|84200|0|0|1056|06-FEB-20|2|96||||864|||0|0|0|127900||REAL
29H440928|2020||54400|130700|54400|138800|193200|06-JAN-19|0|185100|06-JAN-19|138800|0|0|1536|19-JUN-18|2|||||ASR19|||0|0|0|185100||REAL
30H131075|2020||44100|72000|44100|72500|116600|06-JAN-19|0|116100|06-JAN-19|72500|0|0|864|22-FEB-19|2|||||855|||0|0|0|116100||REAL
30H131084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L240264|2020||97700|130100|97700|134000|231700|08-MAR-19|0|233800|08-MAR-19|134000|0|0|1409|26-FEB-19|WE|||||838|||0|0|0|227800||REAL
27L240275|2020||104700|119500|104700|144400|249100|25-JAN-19|0|230000|06-JAN-19|139800|4590|0|1231|26-FEB-19|WE|||||838|||0|0|0|224200||REAL
27L240297|2020|0|97700|90000|97700|118200|215900|11-MAR-20|0|195700|11-MAR-20|96800|21410|0|960|19-DEC-19|WE|96||||828|||0|0|0|187700||REAL
27L240303|2020|0|104700|130300|104700|116500|221200|15-JAN-20|0|244500|15-JAN-20|116500|0|0|1878|19-DEC-19|3|96|104700|130300|235000|HT401|||0|0|0|235000||REAL
27O110450|2020|9|71200|250100|71200|193500|264700|21-NOV-19|0|321300|21-NOV-19|181900|11590|0|1408|03-OCT-19|2|96||||863|||0|0|0|321300||REAL
27O110726|2020||77900|190300|77900|214300|292200|28-JAN-19|0|268200|28-JAN-19|213000|1260|0|1926|16-FEB-17|2|||||ASR19|||0|0|0|268200||REAL
27O620081|2020||75200|64300|75200|71600|146800|06-JAN-19|0|139500|06-JAN-19|71600|0|0|936|02-APR-19|2|||||903|||0|0|0|139500||REAL
27O620092|2020||76000|67500|76000|66200|142200|06-JAN-19|0|143500|06-JAN-19|65800|390|0|936|14-FEB-17|2|||||ASR19|||0|0|0|143500||REAL
27Q310791|2020||70400|147100|70400|167400|237800|06-JAN-19|0|217500|06-JAN-19|167400|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|217500||REAL
27Q310809|2020||73000|139800|73000|162300|235300|06-JAN-19|0|212800|06-JAN-19|162300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|212800||REAL
27Q310818|2020||75400|139200|75400|154400|229800|07-JAN-19|0|214600|07-JAN-19|154400|0|0|1490||2|||||ASR19|||0|0|0|214600||REAL
19M411383|2020||182800|329300|182800|334700|517500|06-JAN-19|0|512100|06-JAN-19|334700|0|0|2648|19-SEP-18|2|||||856|||0|0|0|512100||REAL
35J210244|2020||50100|204200|50100|264600|314700|25-JAN-19|0|261300|06-JAN-19|264600|0|0|2340|22-JAN-19|WE|||||786|||0|0|0|254300||REAL
35J210255|2020||53100|190300|53100|192800|245900|06-JAN-19|0|243400|06-JAN-19|192800|0|0|1816|04-JAN-18|2|||||ASR19|||0|0|0|243400||REAL
21V230364|2020||64600|476700|64600|565800|630400|08-FEB-19|0|541300|06-JAN-19|565800|0|0|2454|08-FEB-19|2|||||978|||0|0|0|541300||REAL
24L131680|2020||67200|130600|67200|140600|207800|18-JAN-19|0|197100|06-JAN-19|140600|0|0|1064|18-JAN-19|WE|||||978|||0|0|0|197800||REAL
23M621354|2020||225100|169100|225100|163200|388300|06-JAN-19|0|394200|06-JAN-19|163200|0|0|1836|31-OCT-18|2|||||838|||0|0|0|394200||REAL
23M621365|2020||212000|1800|212000|79000|291000|31-JAN-19|0|213800|06-JAN-19|76800|2190|0|884|24-JAN-19|2|||||847|||0|0|0|213800||REAL
21V240172|2020||65400|527300|65400|597200|662600|06-JAN-19|0|592700|06-JAN-19|584200|13000|0|2519||2|||||ASR19|||0|0|0|592700||REAL
23M621376|2020||219300|15100|219300|77900|297200|07-JAN-19|0|234400|07-JAN-19|75100|2750|0|918|07-JAN-19|6|||||978|||0|0|0|234400||REAL
23M621398|2020|0|201700|125300|201700|216200|417900|19-FEB-20|0|361100|19-FEB-20|211000|5200|0|1056|14-JAN-20|3|96|201700|125300|327000|837|||0|0|0|327000||REAL
27J140243|2020||51800|232000|51800|227500|279300|06-JAN-19|0|283800|06-JAN-19|212400|15140|0|1848|07-SEP-18|2|||||ASR19|||0|0|0|283800||REAL
27J140254|2020||50800|201400|50800|215500|266300|06-JAN-19|0|252200|06-JAN-19|214500|1030|0|1424|07-SEP-18|2|||||ASR19|||0|0|0|252200||REAL
27J140265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M540908|2020||94800|493100|94800|540100|634900|25-JAN-19|0|575200|06-JAN-19|540100|0|0|3136|01-MAR-19|WE|||||843|||0|0|0|587900||REAL
26M540917|2020||94800|653200|94800|772300|867100|12-MAR-19|0|727500|12-MAR-19|772300|0|0|2688|01-MAR-19|WE|||||843|||0|0|0|748000||REAL
26M540926|2020||94400|420700|94400|426300|520700|18-MAR-19|0|510100|18-MAR-19|426300|0|0|2702|22-JAN-19|WE|||||786|||0|0|0|515100||REAL
26M540935|2020||96800|580000|96800|681800|778600|25-JAN-19|0|663800|06-JAN-19|665800|15950|0|2940|22-JAN-19|WE|||||786|||0|0|0|676800||REAL
26L530157|2020||90900|160500|90900|167500|258400|06-JAN-19|0|251400|06-JAN-19|167500|0|0|1644|19-OCT-18|2|||||845|||0|0|0|251400||REAL
26L530179|2020||91300|150600|91300|153100|244400|06-JAN-19|0|241900|06-JAN-19|153100|0|0|1486|25-FEB-19|2|||||034|||0|0|0|241900||REAL
27K121443|2020||61100|141500|61100|137900|199000|06-JAN-19|0|202600|06-JAN-19|137900|0|0|1202|21-FEB-19|2|||||503|||0|0|0|202600||REAL
26L530180|2020|0|91000|226300|91000|258500|349500|10-MAR-20|0|317300|10-MAR-20|258500|0|0|1831|10-DEC-19|2|96||||853|||0|0|0|317300||REAL
26L530223|2020|0|91100|148300|91100|153600|244700|10-MAR-20|0|239400|10-MAR-20|153600|0|0|1486|10-DEC-19|2|96||||853|||0|0|0|239400||REAL
27K121432|2020||60900|135700|60900|145200|206100|06-JAN-19|0|196600|06-JAN-19|145200|0|0|1163|18-OCT-18|2|||||861|||0|0|0|196600||REAL
21L340591|2020||73100|393600|73100|414500|487600|31-OCT-19|0|512400|31-OCT-19|414500|0|0|2504|31-OCT-19|3||73100|393600|466700|843|||0|0|0|466700||REAL
21L340601|2020||99300|1300|99300|1300|100600|25-FEB-19|0|||0|1300|0|0|19-AUG-17|1|||||ASR19|||0|0|0|100600||REAL
21L340610|2020||73100||73100|0|73100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|73100||REAL
21L340629|2020||73100||73100|0|73100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|73100||REAL
21L340656|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|500||REAL
21L410010|2020||403300|426900|403300|518300|921600|06-JAN-19|0|830200|06-JAN-19|518300|0|0|2976|10-DEC-18|2|||||859|||0|0|0|830200||REAL
21L410021|2020||406100|310200|406100|500200|906300|06-JAN-19|0|716300|06-JAN-19|500200|0|0|3047|13-DEC-16|2|||||ASR19|||0|0|0|716300||REAL
22J411168|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|07-MAR-18|2|||||ASR19|||0|0|0|87500||REAL
22J411179|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
22J411180|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|23-JAN-17|2|||||ASR19|||0|0|0|87500||REAL
22J411191|2020||29400|54800|29400|60000|89400|06-JAN-19|0|84200|06-JAN-19|60000|0|0|734|07-MAR-18|2|||||ASR19|||0|0|0|84200||REAL
22O340070|2020||221400|37700|221400|37700|259100|06-JAN-19|0|209600|06-JAN-19|37200|500|0|306|13-SEP-18|1|||||ASR19|||0|0|0|259100||REAL
22O340135|2020||190300|81600|190300|125200|315500|06-JAN-19|0|271900|06-JAN-19|124800|370|0|936|13-SEP-18|2|||||ASR19|||0|0|0|271900||REAL
22O340191|2020||228200|35900|228200|88500|316700|09-APR-19|0|264100|09-APR-19|87700|790|0|1280|24-JAN-19|2|||||847|||0|0|0|264100||REAL
30H131130|2020||44700|113900|44700|124100|168800|06-JAN-19|0|158600|06-JAN-19|124100|0|0|1125|20-FEB-19|2|||||836|||0|0|0|158600||REAL
25J641544|2020||50900|82000|50900|90900|141800|06-JAN-19|0|132900|06-JAN-19|90800|70|0|888|23-AUG-18|2|||||ASR19|||0|0|0|132900||REAL
30H131112|2020||37700|87900|37700|91500|129200|04-MAR-19|0|125600|04-MAR-19|91500|0|0|960|20-FEB-19|2|||||836|||0|0|0|125600||REAL
30H131121|2020||37100|71000|37100|75000|112100|06-JAN-19|0|108100|06-JAN-19|75000|0|0|864|19-FEB-19|2|||||836|||0|0|0|108100||REAL
30H140013|2020||54800|110200|54800|99300|154100|06-JAN-19|0|165000|06-JAN-19|99300|0|0|1118|18-MAR-19|2|||||857|||0|0|0|165000||REAL
30H140022|2020||56400|86400|56400|94400|150800|06-JAN-19|0|142800|06-JAN-19|94400|0|0|900|18-MAR-19|2|||||857|||0|0|0|142800||REAL
30H140031|2020||54600|92600|54600|99600|154200|06-JAN-19|0|147200|06-JAN-19|99600|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|147200||REAL
29H520761|2020||44500|75500|44500|66000|110500|06-JAN-19|0|120000|06-JAN-19|65800|150|0|925|06-NOV-18|2|||||857|||0|0|0|120000||REAL
29H520783|2020||53300|101600|53300|117200|170500|06-JAN-19|0|154900|06-JAN-19|116600|560|0|1176|11-JUL-18|2|||||ASR19|||0|0|0|154900||REAL
29H520794|2020||41300|83300|41300|97900|139200|06-JAN-19|0|124600|06-JAN-19|97900|0|0|912||2|||||ASR19|||0|0|0|124600||REAL
29H520806|2020||42300|76100|42300|117900|160200|01-NOV-19|0|141500|01-NOV-19|117900|0|0|952|01-NOV-19|3||42300|76100|118400|786|||0|0|0|118400||REAL
28P120727|2020||73400|78600|73400|85500|158900|06-JAN-19|0|152000|06-JAN-19|85500|0|0|839||2|||||ASR19|||0|0|0|152000||REAL
28P120736|2020||73700|91000|73700|97700|171400|06-JAN-19|0|164700|06-JAN-19|97700|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|164700||REAL
28P120745|2020|0|73700|70600|73700|88900|162600|14-JAN-20|0|163300|14-JAN-20|88900|0|0|839|31-OCT-19|3|96|73700|70600|144300|863|||0|0|0|144300||REAL
28P120754|2020||73700|105700|73700|105800|179500|06-JAN-19|0|179400|06-JAN-19|105800|0|0|1182|23-SEP-11|2|||||ASR19|||0|0|0|179400||REAL
28P120763|2020||73900|70200|73900|72600|146500|06-JAN-19|0|144100|06-JAN-19|72200|410|0|839||2|||||ASR19|||0|0|0|144100||REAL
28P120772|2020||76200|84800|76200|81700|157900|06-JAN-19|0|161000|06-JAN-19|81100|600|0|912|22-MAR-19|2|||||858|||0|0|0|161000||REAL
28P120781|2020||73800|97500|73800|98900|172700|06-JAN-19|0|171300|06-JAN-19|98900|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|171300||REAL
30L630241|2020||50600|145100|50600|184000|234600|06-JAN-19|0|195700|06-JAN-19|184000|0|0|1706|14-JUN-18|2|||||ASR19|||0|0|0|195700||REAL
26U420079|2020|0|110600|273800|110600|309000|419600|06-JAN-20|0|384400|06-JAN-20|309000|0|0|1776|16-OCT-19|2|96||||863|||0|0|0|384400||REAL
26U420080|2020||114900|319400|114900|341300|456200|06-JAN-19|0|434300|06-JAN-19|341300|0|0|1053|25-MAR-15|2|||||ASR19|||0|0|0|434300||REAL
26U420145|2020||102600|145900|102600|150900|253500|06-JAN-19|0|248500|06-JAN-19|143300|7620|0|1347|04-MAR-16|2|||||ASR19|||0|0|0|248500||REAL
27P440213|2020||82400|72300|82400|80200|162600|06-JAN-19|0|154700|06-JAN-19|80200|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|154700||REAL
30L630672|2020||44400|137500|44400|164700|209100|06-JAN-19|0|181900|06-JAN-19|164700|0|0|1731|18-JUN-18|2|||||ASR19|||0|0|0|181900||REAL
27P440406|2020||92300|63700|92300|73000|165300|06-JAN-19|0|156000|06-JAN-19|73000|0|0|864|22-MAR-19|2|||||853|||0|0|0|156000||REAL
24O340519|2020||150400|54800|150400|89600|240000|25-NOV-19|0|205200|25-NOV-19|89600|0|0|576|19-SEP-18|2|||||841|||0|0|0|205200||REAL
17R630451|2020||113700|216200|113700|228400|342100|06-JAN-19|0|329900|06-JAN-19|209500|18940|0|2236|09-OCT-17|2|||||ASR19|||0|0|0|329900||REAL
17R640164|2020|0|160800|175800|160800|197200|358000|27-MAY-20|0|336600|27-MAY-20|196900|290|0|1816|06-APR-20|2|96||||856|||0|0|0|336600||REAL
17S310293|2020||94500|213500|94500|215000|309500|06-JAN-19|0|308000|06-JAN-19|215000|0|0|1710|27-FEB-17|2|||||ASR19|||0|0|0|308000||REAL
15L520587|2020|0|18400|79000|18400|81200|99600|26-JUN-20|0|97400|26-JUN-20|74100|7140|0|980|08-MAY-20|2|96||||786|||0|0|0|97400||REAL
15L520862|2020||17100|63300|17100|60300|77400|06-JAN-19|0|80400|06-JAN-19|54400|5910|0|672|26-FEB-19|2|||||856|||0|0|0|80400||REAL
25L540412|2020||76500|97100|76500|92500|169000|06-JAN-19|0|173600|06-JAN-19|92100|370|0|1170|19-MAR-19|2|||||935|||0|0|0|173600||REAL
25L540870|2020||114800|49600|114800|53700|168500|20-FEB-19|0|164400|20-FEB-19|53300|410|0|875|05-FEB-19|2|||||757|||0|0|0|164400||REAL
25L541091|2020||135100|92700|135100|64800|199900|19-FEB-19|0|227800|19-FEB-19|59800|5020|0|1024|05-FEB-19|2|||||757|||0|0|0|227800||REAL
35J120743|2020||55800|221000|55800|235200|291000|06-JAN-19|0|276800|06-JAN-19|235200|0|0|2408|25-JUN-18|2|||||ASR19|||0|0|0|276800||REAL
26U410025|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30400||REAL
26U340111|2020||108600||108600|0|108600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|108600||REAL
26U340120|2020|0|119300|301700|119300|552000|671300|27-JAN-20|0|587500|27-JAN-20|543400|8590|0|2984|08-OCT-19|3|96|119300|301700|421000|836|||0|0|0|421000||REAL
26U410014|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30900||REAL
26G131802|2020||30800|96600|30800|100900|131700|06-JAN-19|0|127400|06-JAN-19|100900|0|0|1086|19-JUL-18|2|||||ASR19|||0|0|0|127400||REAL
26G131811|2020||30800|102400|30800|107000|137800|06-JAN-19|0|133200|06-JAN-19|107000|0|0|1059|19-JUL-18|2|||||ASR19|||0|0|0|133200||REAL
26G131820|2020||31300|82900|31300|82000|113300|06-JAN-19|0|114200|06-JAN-19|82000|0|0|1024|19-JUL-18|2|||||ASR19|||0|0|0|114200||REAL
26G131839|2020||31600|83300|31600|86100|117700|06-JAN-19|0|114900|06-JAN-19|85900|240|0|1032|19-JUL-18|2|||||ASR19|||0|0|0|114900||REAL
26G131866|2020||31000|63000|31000|70700|101700|06-JAN-19|0|94000|06-JAN-19|68500|2150|0|672|20-JUL-18|2|||||ASR19|||0|0|0|94000||REAL
24L640122|2020||118400|9100|118400|88900|207300|12-SEP-19|0|165300|12-SEP-19|87700|1210|0|754|12-SEP-19|3||118400|9100|127500|HT401|||0|0|0|127500||REAL
24L640144|2020||152800|17300|152800|71300|224100|06-JAN-19|0|170100|06-JAN-19|71300|0|0|1039|18-OCT-18|2|||||841|||0|0|0|170100||REAL
24L640155|2020||136600|43000|136600|87700|224300|06-JAN-19|0|179600|06-JAN-19|87700|0|0|1014|18-OCT-18|2|||||841|||0|0|0|179600||REAL
24L640188|2020|0|168300|336400|168300|288100|456400|05-MAR-20|0|507600|05-MAR-20|288100|0|0|2112|28-JAN-20|3|96|168300|336400|504700|836|||0|0|0|504700||REAL
24L640201|2020||137800|61100|137800|96700|234500|06-JAN-19|0|198900|06-JAN-19|90700|5970|0|925|24-OCT-18|2|||||841|||0|0|0|198900||REAL
24L640210|2020||117600|18300|117600|73800|191400|31-JAN-19|0|138100|06-JAN-19|70000|3820|0|676|30-JAN-19|WE|||||847|||0|0|0|135900||REAL
30J540627|2020|0|49300|173100|49300|196300|245600|19-MAR-20|0|222400|19-MAR-20|196300|0|0|1682|11-MAR-20|2|96||||828|||0|0|0|222400||REAL
30J540636|2020||61500|174000|61500|160000|221500|06-JAN-19|0|235500|06-JAN-19|160000|0|0|1580|29-APR-15|2|||||ASR19|||0|0|0|235500||REAL
31J530414|2020||60300|161000|60300|171700|232000|06-JAN-19|0|221300|06-JAN-19|171700|0|0|1776|09-OCT-17|2|||||ASR19|||0|0|0|221300||REAL
30J540654|2020||47300|146500|47300|139900|187200|06-JAN-19|0|193800|06-JAN-19|139900|0|0|1399|14-DEC-17|2|||||ASR19|||0|0|0|193800||REAL
29P510169|2020||75200|218000|75200|219500|294700|06-JAN-19|0|293200|06-JAN-19|219500|0|0|1984||2|||||ASR19|||0|0|0|293200||REAL
31J530405|2020||64500|161900|64500|177000|241500|06-JAN-19|0|226400|06-JAN-19|177000|0|0|1320|20-FEB-19|2|||||911|||0|0|0|226400||REAL
32L620154|2020||52700|157100|52700|185300|238000|06-JAN-19|0|209800|06-JAN-19|185300|0|0|1269|13-SEP-18|2|||||853|||0|0|0|209800||REAL
32L620165|2020||51500|146000|51500|152200|203700|06-JAN-19|0|197500|06-JAN-19|152200|0|0|1131|10-SEP-18|2|||||853|||0|0|0|197500||REAL
32L620176|2020||52800|127500|52800|143300|196100|06-JAN-19|0|180300|06-JAN-19|142100|1200|0|952|10-SEP-18|2|||||853|||0|0|0|180300||REAL
32L620187|2020||53400|127800|53400|134800|188200|06-JAN-19|0|181200|06-JAN-19|134800|0|0|952|10-SEP-18|2|||||853|||0|0|0|181200||REAL
32L620198|2020||49800|128500|49800|143900|193700|06-JAN-19|0|178300|06-JAN-19|143900|0|0|952|13-SEP-18|2|||||853|||0|0|0|178300||REAL
32L620211|2020||43800|128600|43800|145600|189400|06-JAN-19|0|172400|06-JAN-19|145600|0|0|987|06-SEP-18|2|||||853|||0|0|0|172400||REAL
32L620220|2020||49200|140800|49200|154000|203200|06-JAN-19|0|190000|06-JAN-19|154000|0|0|1160|06-SEP-18|2|||||853|||0|0|0|190000||REAL
32L620231|2020||50400|144000|50400|172000|222400|06-JAN-19|0|194400|06-JAN-19|172000|0|0|1364|06-SEP-18|2|||||853|||0|0|0|194400||REAL
32L620242|2020||54100|145900|54100|173100|227200|16-SEP-19|0|226900|16-SEP-19|173100|0|0|1400|20-AUG-19|3||54100|145900|200000|HT401|||0|0|0|200000||REAL
32L620264|2020||51900|155100|51900|156500|208400|06-JAN-19|0|207000|06-JAN-19|156500|0|0|1160|12-SEP-18|2|||||853|||0|0|0|207000||REAL
32L620275|2020||57900|171600|57900|200400|258300|06-JAN-19|0|229500|06-JAN-19|200400|0|0|1092|12-SEP-18|2|||||853|||0|0|0|229500||REAL
25L620532|2020||100100|139600|100100|142800|242900|06-JAN-19|0|239700|06-JAN-19|142800|0|0|1652|07-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
25L620543|2020|0|92700|73700|92700|78800|171500|18-MAR-20|0|166400|18-MAR-20|78500|290|0|1228|08-NOV-19|2|96||||853|||0|0|0|166400||REAL
25L620554|2020||84600|85400|84600|110100|194700|06-JAN-19|0|170000|06-JAN-19|110100|0|0|1737|04-JUN-18|2|||||ASR19|||0|0|0|170000||REAL
19J131534|2020||134100|133500|134100|158000|292100|06-JAN-19|0|267600|06-JAN-19|158000|0|0|1578|01-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
19J131501|2020||120400|115300|120400|145200|265600|06-JAN-19|0|235700|06-JAN-19|145200|0|0|1417|01-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
19J131512|2020||120400|115300|120400|145200|265600|06-JAN-19|0|235700|06-JAN-19|145200|0|0|1417|01-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
19J131523|2020||133500|132900|133500|157100|290600|06-JAN-19|0|266400|06-JAN-19|157100|0|0|1571|01-JUN-18|2|||||ASR19|||0|0|0|266400||REAL
23J510831|2020|0|78100|82200|78100|79300|157400|11-MAR-20|0|160300|11-MAR-20|79300|0|0|780|21-JAN-20|2|96||||836|||0|0|0|160300||REAL
23J410621|2020||66000|72500|66000|87500|153500|06-JAN-19|0|138500|06-JAN-19|87500|0|0|864|05-FEB-19|2|||||913|||0|0|0|138500||REAL
23J410641|2020|0|66000|78100|66000|85200|151200|12-MAR-20|0|144100|12-MAR-20|85200|0|0|958|21-JAN-20|2|96||||836|||0|0|0|144100||REAL
23J410663|2020||63600|86700|63600|100700|164300|27-MAR-19|0|150300|27-MAR-19|100700|0|0|989|27-MAR-19|2|||||848|||0|0|0|150300||REAL
23J410685|2020||89000|285800|89000|217900|306900|06-JAN-19|0|374800|06-JAN-19|217300|570|0|1620|30-OCT-18|2|||||843|||0|0|0|374800||REAL
23J410696|2020||72800|66900|72800|59100|131900|17-APR-19|0|139700|06-JAN-19|59100|0|0|962|14-MAY-19|2|||||863|||0|0|0|139700||REAL
21L120555|2020||97500|125500|97500|130700|228200|19-FEB-19|0|223000|19-FEB-19|130300|380|0|875|06-FEB-19|2|||||838|||0|0|0|223000||REAL
21L120564|2020|0|101000|145000|101000|137200|238200|11-MAR-20|0|246000|11-MAR-20|136900|270|0|950|08-JAN-20|2|96||||757|||0|0|0|246000||REAL
21L120582|2020||97800|142000|97800|148100|245900|06-JAN-19|0|239800|06-JAN-19|148100|0|0|875|06-FEB-19|2|||||838|||0|0|0|239800||REAL
21L120591|2020||97900|146300|97900|147400|245300|06-JAN-19|0|244200|06-JAN-19|147400|0|0|950|01-OCT-18|2|||||859|||0|0|0|244200||REAL
21R330495|2020||100500|148300|100500|143800|244300|06-JAN-19|0|248800|06-JAN-19|143800|0|0|1680|14-FEB-17|2|||||ASR19|||0|0|0|248800||REAL
21R330505|2020||100800|180600|100800|183800|284600|06-JAN-19|0|281400|06-JAN-19|183800|0|0|2552||2|||||ASR19|||0|0|0|281400||REAL
21R330514|2020||100000|157100|100000|168600|268600|06-JAN-19|0|257100|06-JAN-19|168600|0|0|1904|09-APR-19|2|||||836|||0|0|0|257100||REAL
20V410105|2020|0|143100|380700|143100|422000|565100|03-FEB-20|0|523800|03-FEB-20|419000|3000|0|3011|25-OCT-19|2|96||||862|||0|0|0|523800||REAL
30L240035|2020||54600|162500|54600|183300|237900|06-JAN-19|0|217100|06-JAN-19|183300|0|0|1942||2|||||ASR19|||0|0|0|217100||REAL
34J140764|2020||48400|108100|48400|120900|169300|06-JAN-19|0|156500|06-JAN-19|120900|0|0|1026|17-APR-17|2|||||ASR19|||0|0|0|156500||REAL
34J140773|2020||79100||79100|0|79100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|79100||REAL
32H230569|2020||49800|132400|49800|144300|194100|06-JAN-19|0|182200|06-JAN-19|144300|0|0|1358|13-SEP-18|2|||||ASR19|||0|0|0|182200||REAL
11E530371|2020||10600|56600|10600|56600|67200|06-JAN-19|0|59100|06-JAN-19|56600|0|0|1008|01-MAY-19|1|||||862|||0|0|0|67200||REAL
11E611111|2020||8200|23700|8200|26300|34500|06-JAN-19|0|31900|06-JAN-19|26300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|31900||REAL
11E530874|2020||11400|47100|11400|45000|56400|25-JAN-19|0|58500|06-JAN-19|44500|450|0|912|25-JAN-19|2|||||826|||0|0|0|58500||REAL
11E610099|2020||8600|23700|8600|27900|36500|06-JAN-19|0|32300|06-JAN-19|27900|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
11E610624|2020||8600|44600|8600|41100|49700|06-JAN-19|0|53200|06-JAN-19|41100|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|53200||REAL
11E611614|2020||7400|37600|7400|37100|44500|06-JAN-19|0|45000|06-JAN-19|37100|0|0|912|01-MAY-19|2|||||861|||0|0|0|45000||REAL
26Q441205|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26R630460|2020||90800|124500|90800|174200|265000|07-OCT-19|0|215300|07-OCT-19|174200|0|0|586|02-MAR-16|2|||||ASR19|||0|0|0|215300||REAL
26R630471|2020||90900|187400|90900|193800|284700|31-JAN-19|0|278300|06-JAN-19|193800|0|0|1924|02-MAR-16|2|||||ASR19|||0|0|0|278300||REAL
26R630482|2020|0|90900|180900|90900|198900|289800|23-JUN-20|0|271800|23-JUN-20|198900|0|0|1924|23-APR-20|2|96||||836|||0|0|0|271800||REAL
26R630493|2020|0|90400|175500|90400|183700|274100|23-JUN-20|0|265900|23-JUN-20|183700|0|0|1872|23-APR-20|2|96||||836|||0|0|0|265900||REAL
26L410257|2020||85400|282700|85400|277100|362500|06-JAN-19|0|368100|06-JAN-19|277100|0|0|2146|17-MAR-17|2|||||ASR19|||0|0|0|368100||REAL
26J630457|2020||51500|106400|51500|117800|169300|06-JAN-19|0|157900|06-JAN-19|116800|960|0|1152|21-AUG-18|2|||||ASR19|||0|0|0|157900||REAL
25H220292|2020||38900|102000|38900|110100|149000|06-JAN-19|0|140900|06-JAN-19|104600|5500|0|1013|19-MAR-19|2|||||911|||0|0|0|140900||REAL
25H220252|2020||36500|67500|36500|65400|101900|06-JAN-19|0|104000|06-JAN-19|65300|100|0|864|19-MAR-19|2|||||911|||0|0|0|104000||REAL
25H220261|2020||40700|74600|40700|70300|111000|06-JAN-19|0|115300|06-JAN-19|66000|4330|0|864|19-MAR-19|2|||||911|||0|0|0|115300||REAL
25H220281|2020||41700|89800|41700|91200|132900|06-JAN-19|0|131500|06-JAN-19|91200|0|0|962|21-MAR-19|2|||||853|||0|0|0|131500||REAL
27O340424|2020||85500|69400|85500|73700|159200|06-JAN-19|0|154900|06-JAN-19|73400|330|0|936|05-FEB-18|2|||||ASR19|||0|0|0|154900||REAL
28J630899|2020||51400|128400|51400|129500|180900|06-JAN-19|0|179800|06-JAN-19|129100|400|0|1313|27-DEC-18|2|||||857|||0|0|0|179800||REAL
28J630901|2020||48900|109300|48900|126900|175800|06-JAN-19|0|158200|06-JAN-19|126900|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|158200||REAL
28J630910|2020||48900|128700|48900|152000|200900|06-JAN-19|0|177600|06-JAN-19|152000|0|0|1305|14-MAR-19|2|||||862|||0|0|0|177600||REAL
28K630612|2020||81500|90400|81500|95300|176800|06-JAN-19|0|171900|06-JAN-19|94600|680|0|925|18-MAR-19|2|||||858|||0|0|0|171900||REAL
28K630623|2020||74800|84700|74800|96800|171600|06-JAN-19|0|159500|06-JAN-19|96400|360|0|916|17-NOV-15|2|||||ASR19|||0|0|0|159500||REAL
28L410501|2020||92200|334000|92200|314800|407000|25-JAN-19|0|426200|06-JAN-19|314800|0|0|2025|23-JAN-19|6|||||786|||0|0|0|426200||REAL
27K510689|2020||81200|86400|81200|98300|179500|06-JAN-19|0|167600|06-JAN-19|98300|0|0|936||2|||||ASR19|||0|0|0|167600||REAL
27K510690|2020||81200|82200|81200|70900|152100|05-FEB-19|0|163400|05-FEB-19|70900|0|0|936|18-MAR-19|2|||||903|||0|0|0|163400||REAL
27K510700|2020||81200|76100|81200|68300|149500|05-FEB-19|0|157300|05-FEB-19|67100|1160|0|936|18-MAR-19|2|||||903|||0|0|0|157300||REAL
27K510711|2020||73100|87100|73100|101200|174300|07-JAN-19|0|160200|07-JAN-19|101200|0|0|936|16-NOV-18|2|||||853|||0|0|0|160200||REAL
27K510722|2020||8900|0|16100|0|16100|10-JUN-20|0||10-JUN-20|0|0|0|0|16-JAN-19|3||8900|0|8900|ASR19|||0|0|0|8900||REAL
27K510755|2020||81200|82500|81200|70900|152100|05-FEB-19|0|163700|05-FEB-19|70900|0|0|936|18-MAR-19|2|||||903|||0|0|0|163700||REAL
24Q511076|2020|0|92500|106200|92500|102700|195200|23-JUN-20|0|198700|23-JUN-20|102700|0|0|1107|29-APR-20|2|96||||864|||0|0|0|198700||REAL
24Q511087|2020||94600|125200|94600|145100|239700|05-APR-19|0|219800|05-APR-19|144400|730|0|1695|02-FEB-17|2|||||ASR19|||0|0|0|219800||REAL
24P640283|2020||122000|219400|122000|228100|350100|06-JAN-19|0|341400|06-JAN-19|216500|11640|0|1368|25-JUL-16|2|||||ASR19|||0|0|0|341400||REAL
24P640294|2020||122000|195700|122000|222100|344100|22-APR-19|0|317700|22-APR-19|221700|370|0|2280|15-APR-19|2|||||857|||0|0|0|317700||REAL
25J330255|2020||51500|82200|51500|81700|133200|06-JAN-19|0|133700|06-JAN-19|81500|160|0|825|12-MAR-19|2|||||862|||0|0|0|133700||REAL
25J330266|2020|0|54000|66000|54000|104200|158200|22-JUN-20|0|176600|22-JUN-20|103300|940|0|1111|08-MAY-20|3|96|54000|66000|120000|HT401|||0|0|0|120000||REAL
25J330277|2020||52100|81800|52100|79900|132000|06-JAN-19|0|133900|06-JAN-19|77700|2240|0|1188|13-MAR-19|2|||||862|||0|0|0|133900||REAL
25K230572|2020||106600|289600|106600|329300|435900|30-AUG-19|0|396200|30-AUG-19|329300|0|0|2086||3||106600|289600|396200||||0|0|0|396200||REAL
25K230594|2020||100800|223200|100800|242600|343400|06-JAN-19|0|324000|06-JAN-19|242600|0|0|2096|26-JAN-18|2|||||ASR19|||0|0|0|324000||REAL
25K230606|2020|0|102700|195400|102700|198200|300900|23-DEC-19|0|301000|23-DEC-19|198200|0|0|1508|23-OCT-19|3|96|102700|195400|298100|857|||0|0|0|298100||REAL
25K230624|2020||100800|197100|100800|201100|301900|06-JAN-19|0|297900|06-JAN-19|200400|730|0|1260|26-FEB-19|2|||||911|||0|0|0|297900||REAL
28J520613|2020||48800|99600|48800|109200|158000|06-JAN-19|0|148400|06-JAN-19|108800|380|0|925|25-JUN-18|2|||||ASR19|||0|0|0|148400||REAL
25K230671|2020||95500|231600|95500|239400|334900|06-JAN-19|0|327100|06-JAN-19|236800|2590|0|2045|26-FEB-19|2|||||911|||0|0|0|327100||REAL
28J520592|2020||48800|92500|48800|92200|141000|06-JAN-19|0|141300|06-JAN-19|92200|0|0|864|25-JUN-18|2|||||ASR19|||0|0|0|141300||REAL
28J520602|2020||57300|91100|57300|112100|169400|29-MAR-19|0|148400|29-MAR-19|112100|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|148400||REAL
28J520624|2020||57600|91000|57600|109300|166900|29-MAR-19|0|148600|29-MAR-19|109300|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
28J520635|2020||48800|109900|48800|134500|183300|06-JAN-19|0|158700|06-JAN-19|134200|280|0|925|25-JUN-18|2|||||ASR19|||0|0|0|158700||REAL
28J520646|2020|0|46500|99000|46500|119800|166300|02-MAR-20|0|148700|02-MAR-20|119800|0|0|1075|21-FEB-20|3|96|46500|99000|145500|828|||0|0|0|145500||REAL
23M340114|2020||195000|164600|195000|186200|381200|06-JAN-19|0|359600|06-JAN-19|186200|0|0|1554|25-SEP-18|2|||||858|||0|0|0|359600||REAL
21S410462|2020||116000|287100|116000|288700|404700|06-JAN-19|0|403100|06-JAN-19|277000|11680|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|403100||REAL
21R430779|2020||49200|109400|49200|115500|164700|06-JAN-19|0|158600|06-JAN-19|114200|0|0|1490|12-FEB-19|2|||||837|||0|0|0|158600||REAL
23M340105|2020||195000|114200|195000|149700|344700|19-APR-19|0|309200|19-APR-19|142800|6940|0|1035|25-SEP-18|2|||||858|||0|0|0|309200||REAL
23M340123|2020||217500|190600|217500|214300|431800|06-JAN-19|0|408100|06-JAN-19|214300|0|0|1120|25-SEP-18|2|||||858|||0|0|0|408100||REAL
23M340132|2020||195000|88800|195000|132300|327300|06-JAN-19|0|283800|06-JAN-19|128000|4300|0|1008|25-SEP-18|2|||||858|||0|0|0|283800||REAL
23M510485|2020|0|352500|221600|352500|318000|670500|20-FEB-20|0|574100|20-FEB-20|318000|0|0|2113|05-DEC-19|2|96||||855|||0|0|0|574100||REAL
23M510496|2020||514000|1119100|514000|929900|1443900|31-JAN-19|0|1523800|28-JAN-19|908600|21270|0|3540|24-JAN-19|WE|||||847|||0|0|0|1633100||REAL
23N320984|2020|0|31900|79300|31900|93000|124900|20-FEB-20|0|111200|20-FEB-20|93000|0|0|798|23-DEC-19|2|96||||836|||0|0|0|111200||REAL
23N320993|2020||45300|111500|45300|124300|169600|06-JAN-19|0|156800|06-JAN-19|124300|0|0|1133|21-DEC-18|2|||||860|||0|0|0|156800||REAL
23N321002|2020||42900|114300|42900|120400|163300|09-JAN-19|0|157200|09-JAN-19|120400|0|0|1073|21-DEC-18|2|||||860|||0|0|0|157200||REAL
23N321011|2020||42900|108700|42900|119700|162600|06-JAN-19|0|151600|06-JAN-19|119700|0|0|1073|21-DEC-18|2|||||860|||0|0|0|151600||REAL
23N321020|2020||52400|116800|52400|139000|191400|09-JAN-19|0|169200|09-JAN-19|139000|0|0|1309|21-DEC-18|2|||||860|||0|0|0|169200||REAL
23N321031|2020||23500|69300|23500|76900|100400|09-JAN-19|0|92800|09-JAN-19|76900|0|0|588|21-DEC-18|2|||||860|||0|0|0|92800||REAL
23O430664|2020|1|174600|266000|174600|290100|464700|29-APR-20|0|440600|29-APR-20|290100|0|0|2240|04-MAR-20|2|57||||786|||0|0|0|440600||REAL
23O430673|2020||186500|288400|186500|305800|492300|19-APR-19|0|474900|19-APR-19|305800|0|0|2364|19-JAN-17|2|||||ASR19|||0|0|0|474900||REAL
23O430682|2020||187500|250500|187500|341500|529000|19-APR-19|0|438000|19-APR-19|341500|0|0|2158|11-APR-19|2|||||857|||0|0|0|438000||REAL
28J520547|2020|0|48800|126700|48800|142600|191400|02-MAR-20|0|175500|02-MAR-20|142600|0|0|925|21-FEB-20|2|96||||828|||0|0|0|175500||REAL
28J520558|2020||43900|127000|43900|140200|184100|06-JAN-19|0|170900|06-JAN-19|140200|0|0|1370|22-JUN-18|2|||||ASR19|||0|0|0|170900||REAL
26J510887|2020||46400|115600|46400|112700|159100|06-JAN-19|0|162000|06-JAN-19|112000|720|0|1591|14-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
26J510898|2020||51600|98700|51600|100900|152500|06-JAN-19|0|150300|06-JAN-19|100900|0|0|1068|20-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
27G112044|2020||27900|38100|27900|38600|66500|06-JAN-19|0|66000|06-JAN-19|37800|830|0|576|21-AUG-18|2|||||ASR19|||0|0|0|66000||REAL
27G112055|2020|0|30500|61400|30500|58200|88700|20-MAR-20|0|91900|20-MAR-20|42700|15530|0|672|13-MAR-20|2|96||||828|||0|0|0|91900||REAL
27G112066|2020||30500|51900|30500|44400|74900|06-JAN-19|0|82400|06-JAN-19|43800|560|0|800|21-AUG-18|2|||||ASR19|||0|0|0|82400||REAL
27G112077|2020||28300|97500|28300|98400|126700|06-JAN-19|0|125800|06-JAN-19|95200|3150|0|720|06-NOV-18|2|||||828|||0|0|0|125800||REAL
27G112088|2020||30500|63300|30500|65100|95600|06-JAN-19|0|93800|06-JAN-19|58200|6880|0|1016|21-AUG-18|2|||||ASR19|||0|0|0|93800||REAL
27G112099|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|30600||REAL
26H530873|2020|0|51100|150300|51100|144300|195400|11-MAY-20|0|201400|11-MAY-20|144300|0|0|1775|31-MAR-20|2|96||||838|||0|0|0|201400||REAL
26H530882|2020||51100|109300|51100|102700|153800|16-MAY-19|0|160400|16-MAY-19|102700|0|0|1066|13-MAY-19|2|||||828|||0|0|0|160400||REAL
26H530901|2020|0|51100|135300|51100|129000|180100|11-MAY-20|0|186400|11-MAY-20|129000|0|0|1230|31-MAR-20|2|96||||838|||0|0|0|186400||REAL
26H530910|2020||51100|132700|51100|116700|167800|05-APR-19|0|183800|05-APR-19|116700|0|0|1442|19-FEB-19|2|||||959|||0|0|0|183800||REAL
26H530974|2020||50600|107200|50600|103200|153800|16-MAY-19|0|157800|16-MAY-19|103200|0|0|1251|13-MAY-19|2|||||828|||0|0|0|157800||REAL
26H530938|2020||45700||45700|0|45700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|45700|45700|0|45700||
26H530947|2020|0|45600|117200|45600|106500|152100|11-MAY-20|0|162800|11-MAY-20|106500|0|0|1104|31-MAR-20|2|96||||838|||0|0|0|162800||REAL
26H530965|2020||50600|96900|50600|89500|140100|05-APR-19|0|147500|05-APR-19|89500|0|0|1090|13-MAY-19|2|||||828|||0|0|0|147500||REAL
26H530983|2020||50600|108400|50600|103100|153700|05-APR-19|0|159000|05-APR-19|103100|0|0|1263|13-MAY-19|2|||||828|||0|0|0|159000||REAL
28L632129|2020||16700|68100|16700|69800|86500|06-JAN-19|0|84800|06-JAN-19|69800|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
26J241354|2020||51000|79400|51000|77800|128800|06-JAN-19|0|130400|06-JAN-19|77800|0|0|1064|14-MAR-19|2|||||863|||0|0|0|130400||REAL
26J241365|2020||51300|87600|51300|94400|145700|06-JAN-19|0|138900|06-JAN-19|94000|440|0|900|15-APR-19|2|||||001|||0|0|0|138900||REAL
28L632118|2020||16700|80000|16700|83800|100500|06-JAN-19|0|96700|06-JAN-19|83800|0|0|928|31-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
28Z330104|2020||179900|351500|179900|340600|520500|18-JAN-19|0|531400|06-JAN-19|340600|0|0|2650|17-JAN-19|6|||||978|||0|0|0|531400||REAL
28Z330122|2020||118300|208800|118300|254400|372700|06-JAN-19|0|327100|06-JAN-19|254400|0|0|2057||2|||||ASR19|||0|0|0|327100||REAL
28Z340062|2020|0|80000|0|117900|0|117900|06-DEC-19|0||06-DEC-19|0|0|0|0|06-DEC-19|3||80000|0|80000|ASR19|||0|0|0|80000||REAL
28H621432|2020||30700|89200|30700|105600|136300|15-MAR-19|0|119900|15-MAR-19|105600|0|0|851|11-MAR-19|2|||||828|||0|0|0|119900||REAL
28H621443|2020||30800|75100|30800|85500|116300|06-JAN-19|0|105900|06-JAN-19|85500|0|0|814|11-MAR-19|2|||||828|||0|0|0|105900||REAL
28P241002|2020||82200|111600|82200|133100|215300|06-JAN-19|0|193800|06-JAN-19|133100|0|0|1101||2|||||ASR19|||0|0|0|193800||REAL
28P241011|2020||81800|105400|81800|124000|205800|06-JAN-19|0|187200|06-JAN-19|124000|0|0|1101|01-OCT-13|2|||||ASR19|||0|0|0|187200||REAL
28P241020|2020||82000|158000|82000|129300|211300|06-JAN-19|0|240000|06-JAN-19|129300|0|0|1400|20-MAR-19|2|||||858|||0|0|0|240000||REAL
28P241031|2020||82100|97700|82100|121200|203300|06-JAN-19|0|179800|06-JAN-19|120700|510|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|179800||REAL
32J440295|2020||44800|130900|44800|138800|183600|06-JAN-19|0|175700|06-JAN-19|138800|0|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|175700||REAL
32J440305|2020||42800|178900|42800|216100|258900|06-JAN-19|0|221700|06-JAN-19|216100|0|0|1404|18-JUL-18|2|||||ASR19|||0|0|0|221700||REAL
23N611662|2020|0|150000|398700|150000|275900|425900|11-MAY-20|0|494100|11-MAY-20|275900|0|0|2175|03-JUL-18|3||150000|398700|548700|ASR19|||0|0|0|548700||REAL
23N611673|2020||162600|57600|162600|113200|275800|06-JAN-19|0|220200|06-JAN-19|111700|1470|0|976|09-JUL-18|2|||||ASR19|||0|0|0|220200||REAL
23N611684|2020||162500|210600|162500|200600|363100|06-JAN-19|0|373100|06-JAN-19|188000|12600|0|1196|16-JUL-18|2|||||ASR19|||0|0|0|373100||REAL
23N611695|2020||128900|51700|128900|83600|212500|06-JAN-19|0|180600|06-JAN-19|83600|0|0|874|11-JUL-18|2|||||ASR19|||0|0|0|180600||REAL
23N611714|2020||161500|137100|161500|130300|291800|06-JAN-19|0|298600|06-JAN-19|130300|0|0|1068|01-NOV-18|2|||||858|||0|0|0|298600||REAL
23N611732|2020||134900|348900|134900|363800|498700|31-JAN-19|0|488400|06-JAN-19|363800|0|0|1940|30-JAN-19|WE|||||847|||0|0|0|483800||REAL
24K131010|2020||148300|203100|148300|202900|351200|30-JUN-19|0|351400|13-JUN-19|202900|0|0|1218|19-JUN-19|3||148300|203100|351400|HT401|||0|0|0|351400||REAL
24J540277|2020|0|51700|133600|51700|128400|180100|26-JUN-20|0|185300|26-JUN-20|128400|0|0|925|10-APR-20|2|96||||864|||0|0|0|185300||REAL
24J540288|2020||51000|117500|51000|110100|161100|06-JAN-19|0|168500|06-JAN-19|109600|490|0|925|15-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
24J540299|2020|0|50700|112600|50700|104600|155300|26-JUN-20|0|163300|26-JUN-20|104200|350|0|925|10-APR-20|2|96||||864|||0|0|0|163300||REAL
24J540301|2020||45500|88800|45500|93500|139000|06-JAN-19|0|134300|06-JAN-19|93500|0|0|988|21-AUG-18|2|||||ASR19|||0|0|0|134300||REAL
24J540310|2020|0|51500|119200|51500|103600|155100|26-JUN-20|0|170700|26-JUN-20|103100|500|0|888|10-APR-20|2|96||||864|||0|0|0|170700||REAL
24J540321|2020|0|51000|127800|51000|130600|181600|25-JUN-20|0|178800|25-JUN-20|130600|0|0|888|10-APR-20|2|96||||864|||0|0|0|178800||REAL
24J540332|2020|0|50800|110700|50800|104200|155000|25-JUN-20|0|161500|25-JUN-20|104200|0|0|888|10-APR-20|2|96||||864|||0|0|0|161500||REAL
24S510169|2020||99900|137200|99900|152400|252300|06-JAN-19|0|237100|06-JAN-19|152400|0|0|1332||2|||||ASR19|||0|0|0|237100||
24N520781|2020||148700|79700|148700|139400|288100|31-JAN-19|0|228400|06-JAN-19|139400|0|0|1220|24-JAN-19|6|||||847|||0|0|0|228400||REAL
24N520792|2020||134000|50100|134000|103300|237300|06-JAN-19|0|184100|06-JAN-19|100400|2860|0|1020|12-SEP-18|2|||||838|||0|0|0|184100||REAL
25Q440317|2020||83900|184600|83900|225100|309000|06-JAN-19|0|268500|06-JAN-19|225100|0|0|2250|09-FEB-11|2|||||ASR19|||0|0|0|268500||REAL
25M140233|2020||64800|74300|64800|68700|133500|06-JAN-19|0|139100|06-JAN-19|67500|1160|0|1056|20-MAR-19|2|||||836|||0|0|0|139100||REAL
25Q440326|2020||83400|127000|83400|148600|232000|06-JAN-19|0|210400|06-JAN-19|148600|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
25M140194|2020||64800|77200|64800|69600|134400|06-JAN-19|0|142000|06-JAN-19|69600|0|0|951|20-MAR-19|2|||||836|||0|0|0|142000||REAL
19R220331|2020||121500|307600|121500|388300|509800|06-JAN-19|0|429100|06-JAN-19|387600|650|0|1764|27-FEB-17|2|||||ASR19|||0|0|0|429100||REAL
19S431251|2020||52800|110200|52800|125700|178500|06-JAN-19|0|163000|06-JAN-19|121700|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
19R220322|2020||121500|275000|121500|253000|374500|06-JAN-19|0|396500|06-JAN-19|253000|0|0|2520|15-DEC-17|2|||||ASR19|||0|0|0|396500||REAL
19R220373|2020||120900|313700|120900|298100|419000|06-JAN-19|0|434600|06-JAN-19|298100|0|0|3056|24-AUG-16|2|||||ASR19|||0|0|0|434600||REAL
19R220351|2020||121600|260300|121600|266500|388100|06-JAN-19|0|381900|06-JAN-19|266500|0|0|2520|24-AUG-16|2|||||ASR19|||0|0|0|381900||REAL
19R220362|2020||121900|308100|121900|324300|446200|06-JAN-19|0|430000|06-JAN-19|324300|0|0|2532|01-MAR-17|2|||||ASR19|||0|0|0|430000||REAL
19L320392|2020||358100|152700|358100|193700|551800|31-MAY-19|0|510800|31-MAY-19|193700|0|0|2342|20-MAY-19|2|||||825|||0|0|0|510800||REAL
19L320402|2020||364600|193800|364600|243300|607900|06-JAN-19|0|558400|06-JAN-19|243300|0|0|1999|02-JUL-18|2|||||ASR19|||0|0|0|558400||REAL
20K410010|2020||320600|115400|320600|390100|710700|16-JAN-19|0|573800|06-JAN-19|390100|0|0|1776|16-JAN-19|3||320600|115400|436000|ASR19|||0|0|0|436000||REAL
23O642102|2020||163300|333900|163300|352800|516100|11-SEP-19|0|497200|11-SEP-19|352800|0|0|2666|10-SEP-19|3||163300|333900|497200|HT401|||0|0|0|497200||REAL
23O642111|2020||66300|116600|66300|121600|187900|06-JAN-19|0|182900|06-JAN-19|121600|0|0|1506|13-FEB-19|2|||||848|||0|0|0|182900||REAL
27J540434|2020||52600|99500|52600|113300|165900|06-JAN-19|0|152100|06-JAN-19|111500|1820|0|900|14-MAR-19|2|||||861|||0|0|0|152100||REAL
27J540445|2020|0|51300|90500|51300|94600|145900|26-JUN-20|0|141800|26-JUN-20|94500|120|0|840|07-APR-20|2|96||||864|||0|0|0|141800||REAL
25J331081|2020||51300|51100|51300|53100|104400|06-JAN-19|0|102400|06-JAN-19|52900|210|0|840|16-JAN-19|2|||||848|||0|0|0|102400||REAL
25J530576|2020||52000|136300|52000|129300|181300|06-JAN-19|0|188300|06-JAN-19|129300|0|0|1158|12-MAR-19|2|||||858|||0|0|0|188300||REAL
25J530587|2020||51700|99000|51700|118600|170300|06-JAN-19|0|150700|06-JAN-19|118600|0|0|1092|12-MAR-19|2|||||858|||0|0|0|150700||REAL
25J530602|2020||52700|154400|52700|168700|221400|06-JAN-19|0|207100|06-JAN-19|160900|7830|0|852|12-MAR-19|2|||||858|||0|0|0|207100||REAL
25J530611|2020||51800|106700|51800|132500|184300|06-JAN-19|0|158500|06-JAN-19|132100|380|0|1092|12-MAR-19|2|||||858|||0|0|0|158500||REAL
25J530620|2020||45900|99400|45900|114200|160100|06-JAN-19|0|145300|06-JAN-19|114200|0|0|1008|12-MAR-19|2|||||863|||0|0|0|145300||REAL
25J530631|2020||53000|124400|53000|120200|173200|06-JAN-19|0|177400|06-JAN-19|120200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|177400||REAL
25J530653|2020|0|51200|104700|51200|123800|175000|26-JUN-20|0|155900|26-JUN-20|123800|0|0|925|15-APR-20|2|96||||864|||0|0|0|155900||REAL
25J530664|2020||51800|96500|51800|116700|168500|06-JAN-19|0|148300|06-JAN-19|116700|0|0|1070|12-MAR-19|2|||||858|||0|0|0|148300||REAL
24K320210|2020||47000|151100|47000|143200|190200|23-SEP-19|0|179900|23-SEP-19|143200|0|0|1000|23-SEP-19|3||47000|151100|198100|786|||0|0|0|198100||REAL
24K320232|2020||46600|106700|46600|135600|182200|10-SEP-19|0|178800|06-JAN-19|135200|350|0|1000|05-SEP-19|3||46600|106700|153300|HT401|||0|0|0|153300||REAL
24K320243|2020||46800|137800|46800|143200|190000|06-JAN-19|0|184600|06-JAN-19|138700|4480|0|1000|15-JAN-19|2|||||856|||0|0|0|184600||REAL
24K320298|2020||51800|92300|51800|109800|161600|06-JAN-19|0|144100|06-JAN-19|109800|0|0|1000|07-JAN-19|2|||||786|||0|0|0|144100||REAL
23Q610213|2020||102900|170700|102900|143800|246700|10-APR-19|0|273600|10-APR-19|143800|0|0|2028|05-FEB-18|2|||||ASR19|||0|0|0|273600||REAL
23Q610222|2020||103300|176500|103300|165000|268300|10-APR-19|0|282300|10-APR-19|165000|0|0|2055|22-JAN-19|WE|||||764|||0|0|0|279800||REAL
23Q610231|2020||100400|87500|100400|102700|203100|06-JAN-19|0|187900|06-JAN-19|102700|0|0|1296|28-MAR-19|2|||||863|||0|0|0|187900||REAL
23Q610251|2020||100800|74800|100800|92000|192800|06-JAN-19|0|175600|06-JAN-19|91100|920|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|175600||REAL
23Q610262|2020||100600|101000|100600|120500|221100|06-JAN-19|0|201600|06-JAN-19|120500|0|0|1344|07-APR-16|2|||||ASR19|||0|0|0|201600||REAL
24N130601|2020||136900|121300|136900|156600|293500|31-JAN-19|0|258200|06-JAN-19|156600|0|0|1225|24-JAN-19|6|||||847|||0|0|0|258200||REAL
21T520384|2020||115800|246600|115800|261600|377400|06-JAN-19|0|362400|06-JAN-19|261600|0|0|2258|11-MAR-16|2|||||ASR19|||0|0|0|362400||REAL
19M630106|2020||1372500|2289200|1372500|2837100|4209600|06-FEB-19|0|3661700|06-JAN-19|2799200|37850|0|3162|20-MAY-19|6|||||854|||0|0|0|3661700||REAL
21T520351|2020||117800|199300|117800|227800|345600|06-JAN-19|0|317100|06-JAN-19|227800|0|0|2094||2|||||ASR19|||0|0|0|317100||REAL
21T520362|2020||119000|200200|119000|240200|359200|06-JAN-19|0|319200|06-JAN-19|240200|0|0|2194|15-OCT-13|2|||||ASR19|||0|0|0|319200||REAL
20K440417|2020||350600|139400|350600|295100|645700|11-SEP-19|0|612900|11-SEP-19|272400|22700|0|2494|09-SEP-19|3||350600|139400|490000|HT401|||0|0|0|490000||REAL
21T520395|2020||114300|185700|114300|235400|349700|10-SEP-19|0|314800|06-JAN-19|235400|0|0|2200|13-AUG-19|3||114300|185700|300000|HT401|||0|0|0|300000||REAL
21T520405|2020||118100|243300|118100|258800|376900|06-JAN-19|0|361400|06-JAN-19|258800|0|0|2516|15-OCT-13|2|||||ASR19|||0|0|0|361400||REAL
21T520414|2020||120100|261200|120100|318500|438600|06-JAN-19|0|381300|06-JAN-19|318500|0|0|2326|24-AUG-17|2|||||ASR19|||0|0|0|381300||REAL
20K440435|2020||361400|407300|361400|392500|753900|25-JAN-19|0|768700|06-JAN-19|383600|8910|0|2174|23-JAN-19|2|||||848|||0|0|0|768700||REAL
20K440462|2020||283900|762000|283900|665700|949600|25-JAN-19|0|1045900|06-JAN-19|665700|0|0|3360|23-JAN-19|2|||||848|||0|0|0|1045900||REAL
20K510202|2020||316800|9900|316800|9900|326700|17-APR-19|0|||0|9900|0|0|21-AUG-19|3||316800|9900|326700|HT401|||0|0|0|326700||REAL
20K515016|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515038|2020||58200|80600|58200|88600|146800|06-JAN-19|0|138800|06-JAN-19|88600|0|0|832|28-NOV-17|2|||||ASR19|||0|0|0|138800||REAL
20K515049|2020||66500|77300|66500|86600|153100|06-JAN-19|0|143800|06-JAN-19|86600|0|0|950|28-NOV-17|2|||||ASR19|||0|0|0|143800||REAL
20K515050|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|28-NOV-17|2|||||ASR19|||0|0|0|141500||REAL
20K515061|2020||45500|51100|45500|66800|112300|06-JAN-19|0|96600|06-JAN-19|66800|0|0|650|28-NOV-17|2|||||ASR19|||0|0|0|96600||REAL
20K143491|2020||63900|84600|63900|93200|157100|19-APR-19|0|148500|19-APR-19|93200|0|0|913|19-APR-19|2|||||847|||0|0|0|148500||REAL
21J110222|2020||10700|0|10700|0|10700|31-OCT-18|0||24-FEB-99|0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|10700||REAL
22R530126|2020||100700|186500|100700|195000|295700|06-JAN-19|0|287200|06-JAN-19|195000|0|0|1890|10-APR-19|2|||||853|||0|0|0|287200||REAL
22R530135|2020||90700|148400|90700|178600|269300|06-JAN-19|0|239100|06-JAN-19|178600|0|0|1976|01-MAR-17|2|||||ASR19|||0|0|0|239100||REAL
22R530144|2020||86100|161900|86100|190000|276100|06-JAN-19|0|248000|06-JAN-19|190000|0|0|1553|11-APR-19|2|||||853|||0|0|0|248000||REAL
22R530153|2020||86100|138200|86100|138300|224400|06-JAN-19|0|224300|06-JAN-19|138300|0|0|1935|11-APR-19|2|||||853|||0|0|0|224300||REAL
22R530162|2020||86100|145300|86100|171100|257200|06-JAN-19|0|231400|06-JAN-19|171100|0|0|1915|24-JAN-18|2|||||ASR19|||0|0|0|231400||REAL
22R530171|2020||86100|180000|86100|173600|259700|06-JAN-19|0|266100|06-JAN-19|173600|0|0|2520|06-MAR-17|2|||||ASR19|||0|0|0|266100||REAL
22U610210|2020||90400|221300|90400|217300|307700|12-FEB-19|0|311700|12-FEB-19|217300|0|0|2080|23-JAN-19|2|||||854|||0|0|0|311700||REAL
25K440452|2020||51100|113700|51100|119900|171000|06-JAN-19|0|164800|06-JAN-19|119900|0|0|1080|10-SEP-18|2|||||534|||0|0|0|164800||REAL
25J341134|2020||50900|69400|50900|68900|119800|06-JAN-19|0|120300|06-JAN-19|68900|0|0|816|08-MAR-19|2|||||863|||0|0|0|120300||REAL
25M532267|2020||30000|50300|30000|50300|80300|06-JAN-19|0|95700|06-JAN-19|50100|160|0|756|29-APR-15|1|||||ASR19|||0|0|0|80300||REAL
25M532333|2020||30000|56400|30000|56400|86400|06-JAN-19|0|105100|06-JAN-19|56400|0|0|884|27-JAN-15|1|||||ASR19||100|86400|30000|56400|86400||REAL
25M532399|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||
24Q121877|2020||28600|73400|28600|76200|104800|06-JAN-19|0|102000|06-JAN-19|75400|820|0|868|07-JAN-19|2|||||837|||0|0|0|102000||REAL
24Q121886|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121895|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121905|2020||28600|73400|28600|75400|104000|06-JAN-19|0|102000|06-JAN-19|75400|0|0|868|07-JAN-19|2|||||837|||0|0|0|102000||REAL
24Q121923|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q640747|2020||91700|176200|91700|147000|238700|06-JAN-19|0|267900|06-JAN-19|147000|0|0|1721|22-MAR-19|2|||||855|||0|0|0|267900||REAL
24V430121|2020||67500|116800|67500|116800|184300|18-JAN-19|0|221700|06-JAN-19|77900|38870|0|1066|29-APR-19|1|||||863|||0|0|0|184300||REAL
24Q640729|2020||94500|138300|94500|157000|251500|13-FEB-19|0|232800|13-FEB-19|157000|0|0|1554|23-JAN-19|2|||||757|||0|0|0|232800||REAL
24Q640738|2020|0|94200|133400|94200|132100|226300|25-JUN-20|0|227600|25-JUN-20|132100|0|0|1237|27-APR-20|2|96||||864|||0|0|0|227600||REAL
24Q640765|2020||91800|200700|91800|196000|287800|04-MAR-19|0|292500|04-MAR-19|196000|0|0|2378|13-MAY-19|2|||||836|||0|0|0|292500||REAL
24Q640774|2020|0|91600|152200|91600|133300|224900|24-JUN-20|0|205300|24-JUN-20|133300|0|0|1702|27-APR-20|3|96|91600|152200|243800|864|||0|0|0|243800||REAL
24Q640783|2020||95700|134900|95700|163100|258800|11-FEB-19|0|230600|11-FEB-19|163100|0|0|1120||2|||||ASR19|||0|0|0|230600||REAL
24Q640792|2020||94200|130500|94200|152200|246400|06-JAN-19|0|224700|06-JAN-19|152200|0|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|224700||REAL
24Q640811|2020||89900|174500|89900|152100|242000|11-FEB-19|0|264400|11-FEB-19|152100|0|0|1665|23-JAN-19|2|||||757|||0|0|0|264400||REAL
21K520374|2020||119600|68200|119600|87900|207500|06-JAN-19|0|187800|06-JAN-19|87900|0|0|585|08-FEB-19|2|||||503|||0|0|0|187800||REAL
21K510353|2020||100400|87400|100400|85500|185900|06-JAN-19|0|187800|06-JAN-19|85500|0|0|962||2|||||ASR19|||0|0|0|187800||REAL
19S410504|2020||51200|120400|51200|131200|182400|06-JAN-19|0|171600|06-JAN-19|131200|0|0|1116|04-JAN-19|2|||||837|||0|0|0|171600||REAL
19S410515|2020||51200|120400|51200|131200|182400|09-JAN-19|0|171600|09-JAN-19|131200|0|0|1116|04-JAN-19|2|||||837|||0|0|0|171600||REAL
19S410571|2020||55200|122300|55200|142000|197200|06-JAN-19|0|177500|06-JAN-19|142000|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S410526|2020||51200|129900|51200|138000|189200|06-JAN-19|0|181100|06-JAN-19|138000|0|0|1116|04-JAN-19|2|||||837|||0|0|0|181100||REAL
19S410537|2020||51200|120400|51200|131200|182400|06-JAN-19|0|171600|06-JAN-19|131200|0|0|1116|04-JAN-19|2|||||837|||0|0|0|171600||REAL
19S410560|2020||55200|122300|55200|142000|197200|06-JAN-19|0|177500|06-JAN-19|142000|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S410582|2020||55200|122300|55200|142000|197200|06-JAN-19|0|177500|06-JAN-19|142000|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S410593|2020||55200|134700|55200|151900|207100|09-JAN-19|0|189900|09-JAN-19|150900|1010|0|1212|04-JAN-19|2|||||837|||0|0|0|189900||REAL
19O530170|2020||350000|92800|350000|236000|586000|06-JAN-19|0|442800|06-JAN-19|236000|0|0|2805|09-OCT-17|2|||||ASR19|||0|0|0|442800||REAL
19O530192|2020||350000|0|350000|0|350000|01-OCT-19|0||01-OCT-19|0|0|0|0|29-NOV-18|3||350000|0|350000|841|||0|0|0|350000||REAL
19S640251|2020||198300|123600|198300|216400|414700|18-JAN-19|0|303600|06-JAN-19|214400|1960|0|3622|17-JAN-19|WE|||||978|||0|0|0|321900||REAL
19S640262|2020||177400|363800|177400|411600|589000|06-JAN-19|0|541200|06-JAN-19|411600|0|0|3612|13-DEC-16|2|||||ASR19|||0|0|0|541200||REAL
19S640273|2020||122800|261000|122800|285100|407900|06-JAN-19|0|383800|06-JAN-19|285100|0|0|2320|19-AUG-17|2|||||ASR19|||0|0|0|383800||REAL
21L241308|2020||97500|91000|97500|112500|210000|27-FEB-19|0|188500|27-FEB-19|104100|8350|0|896|02-OCT-18|2|||||859|||0|0|0|188500||REAL
21L241317|2020||101400|59800|101400|84800|186200|06-JAN-19|0|161200|06-JAN-19|84800|0|0|840|07-FEB-19|2|||||863|||0|0|0|161200||REAL
20J530450|2020||102000|201100|102000|229900|331900|06-JAN-19|303100|354900|06-JAN-19|217900|11990|0|2862|11-FEB-19|4|||||858|||0|0|0|303100||REAL
20J530461|2020||97800|144400|97800|167300|265100|06-JAN-19|242200|239200|06-JAN-19|164000|3290|0|1776|08-FEB-19|4|||||905|||0|0|0|242200||REAL
20J530483|2020||102000|177900|102000|217100|319100|06-JAN-19|279900|336000|06-JAN-19|208500|8550|0|2880|11-FEB-19|4|||||858|||0|0|0|279900||REAL
20J530494|2020|0|110700|221300|110700|181900|292600|12-MAR-20|0|332000|12-MAR-20|181900|0|0|2392|09-MAR-20|2|96||||863|||0|0|0|332000||REAL
20J530506|2020||102000|145800|102000|140000|242000|06-JAN-19|0|247800|06-JAN-19|137200|2750|0|1128|11-FEB-19|2|||||913|||0|0|0|247800||REAL
20J530515|2020||110700|125700|110700|186100|296800|06-JAN-19|236400|239300|06-JAN-19|180100|6010|0|1976|08-FEB-19|4|||||913|||0|0|0|236400||REAL
20J530524|2020||102000|140000|102000|203100|305100|10-SEP-19|261000|306000|06-JAN-19|190100|12970|0|2450|05-SEP-19|3||102000|140000|242000|HT401|||0|0|0|242000||REAL
20J530533|2020||108900|158600|108900|158900|267800|19-APR-19|0|267500|19-APR-19|147900|10980|0|1288|08-FEB-19|2|||||913|||0|0|0|267500||REAL
22M611013|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
32K540772|2020||56000|185100|56000|174700|230700|06-JAN-19|0|241100|06-JAN-19|166600|8100|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|241100||REAL
24J210453|2020||52600|142300|52600|161000|213600|06-JAN-19|0|194900|06-JAN-19|160700|340|0|1288|27-AUG-18|2|||||ASR19|||0|0|0|194900||REAL
24Q530691|2020|0|84200|121600|84200|121300|205500|17-JUN-20|0|202800|17-JUN-20|121300|0|0|1025|01-MAY-20|3|96|84200|121600|205800|864|||0|0|0|205800||REAL
32K540763|2020||56200|179400|56200|191700|247900|06-JAN-19|0|235600|06-JAN-19|191700|0|0|2220|17-SEP-18|2|||||ASR19|||0|0|0|235600||REAL
32K540781|2020||60300|163600|60300|172400|232700|06-JAN-19|0|223900|06-JAN-19|172400|0|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|223900||REAL
30L340337|2020||49000|137600|49000|142000|191000|06-JAN-19|0|186600|06-JAN-19|141400|580|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|186600||REAL
30L340364|2020||44100|151200|44100|173000|217100|06-JAN-19|0|195300|06-JAN-19|173000|0|0|1746|25-JUN-18|2|||||ASR19|||0|0|0|195300||REAL
30L340373|2020||44100|161500|44100|170800|214900|06-JAN-19|0|205600|06-JAN-19|170800|0|0|1414|25-JUN-18|2|||||ASR19|||0|0|0|205600||REAL
30L340382|2020|0|44100|136700|44100|135800|179900|05-MAR-20|0|180800|05-MAR-20|135800|0|0|1435|10-FEB-20|2|96||||853|||0|0|0|180800||REAL
30L340391|2020||44100|176600|44100|195900|240000|06-JAN-19|0|220700|06-JAN-19|195900|0|0|1410|25-JUN-18|2|||||ASR19|||0|0|0|220700||REAL
30L340401|2020||44100|137200|44100|159200|203300|06-JAN-19|0|181300|06-JAN-19|159200|0|0|1695|25-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
30L340474|2020||53200|170700|53200|195000|248200|06-JAN-19|0|223900|06-JAN-19|195000|0|0|1670|18-DEC-17|2|||||ASR19|||0|0|0|223900||REAL
30L340410|2020|0|44100|149700|44100|167700|211800|24-FEB-20|0|214200|24-FEB-20|167700|0|0|1435|10-FEB-20|3|96|44100|149700|193800|853|||0|0|0|193800||REAL
30L340456|2020||71100|65300|71100|91800|162900|25-JAN-19|0|138700|06-JAN-19|91800|0|0|852|18-JAN-19|WE|||||786|||0|0|0|136400||REAL
30L340465|2020|1|55700|257500|55700|282800|338500|24-FEB-20|0|313200|24-FEB-20|282800|0|0|2192|24-FEB-20|2|57||||848|||0|0|0|313200||REAL
30L340483|2020||56900|184600|56900|208400|265300|06-JAN-19|0|241500|06-JAN-19|208400|0|0|1744||2|||||ASR19|||0|0|0|241500||REAL
30L340502|2020|0|63300|360200|63300|361500|424800|05-MAR-20|0|423500|05-MAR-20|341500|19990|0|2592|10-FEB-20|6|96||||853|||0|0|0|423500||REAL
30L340511|2020||45100|179100|45100|183200|228300|06-JAN-19|0|224200|06-JAN-19|170300|12890|0|1851|09-OCT-13|2|||||ASR19|||0|0|0|224200||REAL
30L340520|2020||52600|151000|52600|163700|216300|06-JAN-19|0|203600|06-JAN-19|163700|0|0|1598|09-JAN-18|2|||||ASR19|||0|0|0|203600||REAL
21S310076|2020|0|100800|160000|100800|209700|310500|27-NOV-19|0|260800|27-NOV-19|209700|0|0|1628|27-NOV-19|2|D||||786|||0|0|0|260800||REAL
21P240091|2020|1|356700|213100|356700|222100|578800|19-MAY-20|0|569800|19-MAY-20|195100|26980|0|2184|04-FEB-20|2|11||||757|||0|0|0|569800||REAL
21P240101|2020||355100|144900|355100|172400|527500|06-JAN-19|0|500000|06-JAN-19|172400|0|0|2340|13-MAY-15|2|||||ASR19|||0|0|0|500000||REAL
21P240110|2020||377100|282900|377100|384700|761800|25-APR-19|0|660000|25-APR-19|369900|14810|0|1704|16-JAN-19|6|||||978|||0|0|0|660000||REAL
21P240129|2020|0|355000|181100|355000|200700|555700|08-MAY-20|0|545900|08-MAY-20|200700|0|0|2340|04-FEB-20|3|96|355000|181100|536100|757|||0|0|0|536100||REAL
21P240138|2020||323800|229900|323800|220700|544500|06-JAN-19|0|553700|06-JAN-19|191400|29320|0|2430|17-MAR-16|2|||||ASR19|||0|0|0|553700||REAL
21P240156|2020||353500|140500|353500|174400|527900|06-JAN-19|0|494000|06-JAN-19|160300|14140|0|2288|13-MAY-15|2|||||ASR19|||0|0|0|494000||REAL
17S320434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K340630|2020||30400|89500|30400|101400|131800|19-NOV-19|0|119900|19-NOV-19|101400|0|0|1020|06-MAR-19|2|||||914|||0|0|0|119900||REAL
17K531414|2020|0|19400|42500|19400|44000|63400|09-MAR-20|0|61900|09-MAR-20|44000|0|0|900|11-FEB-20|2|96||||855|||0|0|0|61900||REAL
24S440853|2020||49400|110400|49400|123000|172400|06-JAN-19|0|159800|06-JAN-19|123000|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|159800||REAL
24S440862|2020||49400|107500|49400|117900|167300|06-JAN-19|0|156900|06-JAN-19|117900|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|156900||REAL
24S440871|2020||49400|113900|49400|123200|172600|06-JAN-19|0|163300|06-JAN-19|123200|0|0|1286|20-MAY-15|2|||||ASR19|||0|0|0|163300||REAL
24R410756|2020||91900|192800|91900|202800|294700|06-JAN-19|0|284700|06-JAN-19|202800|0|0|2016|22-JAN-18|2|||||ASR19|||0|0|0|284700||REAL
24R410765|2020||91900|174800|91900|196700|288600|06-JAN-19|0|266700|06-JAN-19|196700|0|0|1576|23-APR-12|2|||||ASR19|||0|0|0|266700||REAL
24R410774|2020||91900|186200|91900|196200|288100|06-JAN-19|0|278100|06-JAN-19|196200|0|0|1988||2|||||ASR19|||0|0|0|278100||REAL
28H240967|2020|0|45500|67400|45500|77300|122800|20-FEB-20|0|128500|20-FEB-20|77300|0|0|1092|11-FEB-20|3|96|45500|67400|112900|828|||0|0|0|112900||REAL
21L110408|2020||216100|172900|216100|255100|471200|04-MAR-19|0|389000|04-MAR-19|255100|0|0|1454|08-OCT-13|2|||||ASR19|||0|0|0|389000||REAL
21L110435|2020||219400|246400|219400|282000|501400|06-JAN-19|0|465800|06-JAN-19|282000|0|0|1584|17-MAR-16|2|||||ASR19|||0|0|0|465800||REAL
21L110444|2020||235600|157600|235600|207300|442900|06-JAN-19|0|393200|06-JAN-19|207300|0|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|393200||REAL
27J440620|2020||51300|87500|51300|94200|145500|06-JAN-19|0|138800|06-JAN-19|93600|630|0|900|03-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
27J440631|2020||52800|87700|52800|93300|146100|06-JAN-19|0|140500|06-JAN-19|93300|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
27J440642|2020||51300|87400|51300|92400|143700|06-JAN-19|0|138700|06-JAN-19|92400|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
27J611406|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|27-SEP-17|2|||||ASR19|||0|0|0|48100||REAL
27K310050|2020||94000|138200|94000|145200|239200|18-JAN-19|0|232200|06-JAN-19|145200|0|0|1196|18-MAR-19|6|||||858|||0|0|0|232200||REAL
27K510513|2020||84300|85900|84300|83700|168000|05-FEB-19|0|170200|05-FEB-19|82500|1210|0|950|19-MAR-19|2|||||903|||0|0|0|170200||REAL
27K510524|2020||81200|82400|81200|76100|157300|06-JAN-19|0|163600|06-JAN-19|76100|0|0|1008|20-MAR-19|2|||||853|||0|0|0|163600||REAL
27K510535|2020||81200|105200|81200|115500|196700|06-JAN-19|0|186400|06-JAN-19|115500|0|0|936|18-MAR-19|2|||||903|||0|0|0|186400||REAL
27K510546|2020||81200|68000|81200|66900|148100|05-FEB-19|0|149200|05-FEB-19|66800|130|0|936||2|||||ASR19|||0|0|0|149200||REAL
27K510557|2020||81200|61900|81200|64300|145500|05-FEB-19|0|143100|05-FEB-19|64300|0|0|936||2|||||ASR19|||0|0|0|143100||REAL
27K510580|2020||81200|82200|81200|73300|154500|05-FEB-19|0|163400|05-FEB-19|73300|0|0|936|18-MAR-19|2|||||903|||0|0|0|163400||REAL
26K210344|2020||81400|190000|81400|190000|271400|18-JAN-19|0|313200|06-JAN-19|190000|0|0|1970|18-MAR-19|1|||||911|||0|0|0|271400||REAL
26K210355|2020||101400|134200|101400|136900|238300|06-JAN-19|0|235600|06-JAN-19|136000|910|0|1224|30-JAN-18|2|||||ASR19|||0|0|0|235600||REAL
26L120716|2020||84500|217100|84500|217200|301700|25-JAN-19|0|301600|06-JAN-19|217200|0|0|1414|27-FEB-19|6|||||861|||0|0|0|301600||REAL
27J610142|2020||48800|90600|48800|105600|154400|06-JAN-19|0|139400|06-JAN-19|105600|0|0|1008|27-FEB-12|2|||||ASR19|||0|0|0|139400||REAL
27J640248|2020||50800|77900|50800|87800|138600|06-JAN-19|0|128700|06-JAN-19|87800|0|0|1025|11-DEC-13|2|||||ASR19|||0|0|0|128700||REAL
27J610153|2020||48800|93900|48800|104800|153600|06-JAN-19|0|142700|06-JAN-19|104800|0|0|1008||2|||||ASR19|||0|0|0|142700||REAL
27J610164|2020||48900|114700|48900|125700|174600|14-MAR-19|0|163600|14-MAR-19|125700|0|0|1008|07-MAR-19|2|||||857|||0|0|0|163600||REAL
27J640237|2020||50800|86800|50800|90300|141100|06-JAN-19|0|137600|06-JAN-19|84800|5510|0|1025|15-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
27J640260|2020||50800|102100|50800|112800|163600|06-JAN-19|0|152900|06-JAN-19|112600|170|0|1025|29-APR-15|2|||||ASR19|||0|0|0|152900||REAL
27J640271|2020||50700|100900|50700|98300|149000|06-JAN-19|0|151600|06-JAN-19|93400|4940|0|1025|14-MAR-19|2|||||861|||0|0|0|151600||REAL
26L510016|2020||83900|184600|83900|197300|281200|06-JAN-19|0|268500|06-JAN-19|197300|0|0|1500|16-OCT-18|2|||||857|||0|0|0|268500||REAL
22R530016|2020||100400|141800|100400|209500|309900|06-JAN-19|0|242200|06-JAN-19|209500|0|0|1302|11-APR-19|2|||||853|||0|0|0|242200||REAL
22J530551|2020||95500|84400|95500|109400|204900|06-JAN-19|0|179900|06-JAN-19|109400|0|0|960|28-AUG-18|2|||||ASR19|||0|0|0|179900||REAL
22S630661|2020||101600|198000|101600|215400|317000|06-JAN-19|0|299600|06-JAN-19|215400|0|0|2099|17-FEB-17|2|||||ASR19|||0|0|0|299600||REAL
22S640011|2020||95700|175800|95700|187500|283200|06-JAN-19|0|271500|06-JAN-19|187500|0|0|2132|15-APR-19|2|||||503|||0|0|0|271500||REAL
22S640033|2020||96500|220800|96500|244200|340700|06-JAN-19|0|317300|06-JAN-19|244200|0|0|2678|15-APR-19|2|||||503|||0|0|0|317300||REAL
22S640044|2020||102900|201500|102900|268400|371300|06-JAN-19|0|304400|06-JAN-19|268400|0|0|984|17-FEB-17|2|||||ASR19|||0|0|0|304400||REAL
22S640055|2020||103800|193700|103800|232600|336400|10-SEP-19|0|324800|08-AUG-19|232600|0|0|2311|12-AUG-19|3||103800|193700|297500|HT401|||0|0|0|297500||REAL
23Q330391|2020||96000|163500|96000|175300|271300|10-APR-19|0|262700|10-APR-19|175300|0|0|1640|28-MAR-19|WE|||||863|||0|0|0|259500||REAL
23Q330401|2020||96000|101300|96000|125400|221400|06-JAN-19|0|197300|06-JAN-19|125400|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|197300||REAL
23S410521|2020||96300|101500|96300|105500|201800|06-JAN-19|0|197800|06-JAN-19|105500|0|0|1120|03-MAY-18|2|||||ASR19|||0|0|0|197800||REAL
23S410497|2020||96600|87900|96600|95700|192300|06-JAN-19|0|184500|06-JAN-19|95700|0|0|1120|03-MAY-18|2|||||ASR19|||0|0|0|184500||REAL
23S410503|2020||84700|96900|84700|90200|174900|06-JAN-19|0|181600|06-JAN-19|90000|170|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|181600||REAL
23S410512|2020||99300|89400|99300|82300|181600|06-JAN-19|0|188700|06-JAN-19|82300|0|0|1064|03-MAY-18|2|||||ASR19|||0|0|0|188700||REAL
23S410530|2020||91900|121300|91900|123300|215200|06-JAN-19|0|213200|06-JAN-19|123300|0|0|1456|07-MAY-18|2|||||ASR19|||0|0|0|213200||REAL
23S410541|2020||92300|124900|92300|132000|224300|06-JAN-19|0|217200|06-JAN-19|131600|380|0|1480|07-MAY-18|2|||||ASR19|||0|0|0|217200||REAL
23S410552|2020||91900|112200|91900|107200|199100|06-JAN-19|0|204100|06-JAN-19|107200|0|0|1352|07-MAY-18|2|||||ASR19|||0|0|0|204100||REAL
23T210241|2020|1|50900|220300|50900|259600|310500|25-NOV-19|0|265600|25-NOV-19|259600|0|0|960|15-OCT-19|WE|57||||864|||0|0|0|271200||REAL
23T210252|2020||50900|139500|50900|180300|231200|06-JAN-19|0|190400|06-JAN-19|180300|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|190400||REAL
20J231261|2020||88000|97500|88000|112900|200900|27-FEB-19|0|185500|27-FEB-19|111200|1720|0|1131|08-FEB-19|2|||||828|||0|0|0|185500||REAL
20J231283|2020||87400|108000|87400|120100|207500|06-JAN-19|0|195400|06-JAN-19|119600|530|0|1008|13-DEC-17|2|||||ASR19|||0|0|0|195400||REAL
20J231294|2020||85400|74600|85400|100500|185900|06-JAN-19|0|160000|06-JAN-19|100500|0|0|920|06-OCT-16|2|||||ASR19|||0|0|0|160000||REAL
20J231306|2020||83000|102500|83000|118900|201900|06-JAN-19|0|185500|06-JAN-19|114600|4280|0|1170|08-FEB-19|2|||||828|||0|0|0|185500||REAL
19K231028|2020||3308800|3845800|3308800|3845800|7154600|25-FEB-19|0||25-FEB-15|0|3845830|0|0|09-FEB-11|1|||||ASR19||100|7154600|3308800|3845800|7154600||REAL
19K231084|2020|1|263200|324800|263200|338800|602000|30-APR-20|0|588000|30-APR-20|337300|1520|0|1360|03-MAR-20|2|57||||764|||0|0|0|588000||REAL
19K231095|2020||259700|66900|259700|103900|363600|10-SEP-19|0|336100|31-JUL-19|103900|0|0|1670|17-AUG-19|3||259700|66900|326600|HT401|||0|0|0|326600||REAL
19K231105|2020||236800|409000|236800|403300|640100|25-JAN-19|0|645800|06-JAN-19|403000|310|0|1934|23-JAN-19|2|||||848|||0|0|0|645800||REAL
19K231116|2020||236800|391700|236800|391700|628500|26-APR-19|0|674500|06-JAN-19|391700|0|0|2688|25-APR-19|1|||||847|||0|0|0|628500||REAL
19K231127|2020|0|255400|136100|255400|166400|421800|18-MAR-20|0|394100|18-MAR-20|166400|0|0|1344|03-MAR-20|3|96|255400|136100|391500|764|||0|0|0|391500||REAL
18R340052|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q440141|2020||68500|183700|68500|193800|262300|19-APR-19|0|252200|19-APR-19|193800|0|0|1900|08-APR-19|2|||||863|||0|0|0|252200||REAL
26Q440150|2020||76200|145500|76200|160900|237100|10-APR-19|0|221700|10-APR-19|160900|0|0|1356||2|||||ASR19|||0|0|0|221700||REAL
26Q440161|2020|0|77100|208100|77100|243200|320300|23-JUN-20|0|285200|23-JUN-20|243200|0|0|2328|23-APR-20|2|96||||836|||0|0|0|285200||REAL
28L430400|2020||107500|196800|107500|196800|304300|25-JAN-19|0|311400|06-JAN-19|196800|0|0|1825|23-JAN-19|WE|||||786|||0|0|0|304300||REAL
26Q440172|2020||77600|203200|77600|221100|298700|19-APR-19|0|280800|19-APR-19|220900|190|0|1848|16-APR-19|2|||||863|||0|0|0|280800||REAL
28G440890|2020||23800|49500|23800|52100|75900|29-MAR-19|0|73300|29-MAR-19|52100|0|0|921|11-MAR-19|2|||||828|||0|0|0|73300||REAL
28L430390|2020||110700|188400|110700|185400|296100|25-JAN-19|0|303400|06-JAN-19|175800|9550|0|1170|23-JAN-19|WE|||||786|||0|0|0|299100||REAL
28L430411|2020||96000|160800|96000|157300|253300|06-JAN-19|0|256800|06-JAN-19|157300|0|0|1704||2|||||ASR19|||0|0|0|256800||REAL
28L430422|2020|1|105100|465000|105100|553600|658700|30-DEC-19|0|571500|30-DEC-19|547300|6320|0|2247|22-NOV-19|WE|11||||828|||0|0|0|570100||REAL
28L430433|2020||105700|229700|105700|189900|295600|11-MAR-19|0|326100|11-MAR-19|172500|17360|0|1883|27-FEB-19|WE|||||786|||0|0|0|335400||REAL
28L430455|2020||105100|264000|105100|186500|291600|25-JAN-19|0|356300|06-JAN-19|162800|23650|0|1948|27-FEB-19|WE|||||786|||0|0|0|369100||REAL
28L440014|2020||103400|121700|103400|127800|231200|05-FEB-19|0|225100|05-FEB-19|109100|18670|0|1020|18-JAN-19|6|||||978|||0|0|0|225100||REAL
28L440025|2020||1276300|2263800|1276300|2263800|3540100|25-FEB-19|0||20-NOV-14|0|2263820|0|0|09-FEB-11|1|||||ASR19||100|3540100|1276300|2263800|3540100||REAL
27O240526|2020||75700|203300|75700|207500|283200|06-JAN-19|0|279000|06-JAN-19|207500|0|0|1826|15-DEC-15|2|||||ASR19|||0|0|0|279000||REAL
27O240535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K630469|2020|0|30500|57600|30500|54700|85200|12-MAR-20|0|88100|12-MAR-20|54700|0|0|1014|05-MAR-19|3|96|30500|57600|88100|855|||0|0|0|88100||REAL
17O530411|2020||83000|71700|83000|74800|157800|16-APR-19|0|154700|16-APR-19|74800|0|0|988|03-APR-19|2|||||828|||0|0|0|154700||REAL
17O530420|2020||83000|82900|83000|84900|167900|16-APR-19|0|165900|16-APR-19|84900|0|0|988|03-APR-19|2|||||828|||0|0|0|165900||REAL
17K630458|2020||30300|38500|30300|49300|79600|06-JAN-19|0|68800|06-JAN-19|44200|5080|0|780|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
17K630481|2020||30300|71800|30300|70100|100400|06-JAN-19|0|102100|06-JAN-19|69600|450|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|102100||REAL
16O620476|2020||132200|182800|132200|149000|281200|06-JAN-19|0|315000|06-JAN-19|149000|0|0|2464|19-SEP-18|2|||||860|||0|0|0|315000||REAL
16O620487|2020||143200|98300|143200|135500|278700|10-SEP-19|0|252700|06-JAN-19|135500|0|0|1792|12-AUG-19|3||143200|98300|241500|HT401|||0|0|0|241500||REAL
16O620498|2020||127100|131200|127100|141400|268500|06-JAN-19|0|258300|06-JAN-19|141400|0|0|1944|19-SEP-18|2|||||860|||0|0|0|258300||REAL
16O620511|2020||123800|94300|123800|118800|242600|06-JAN-19|0|218100|06-JAN-19|118800|0|0|1484|19-SEP-18|2|||||860|||0|0|0|218100||REAL
15L521357|2020|0|16400|48200|16400|51500|67900|15-JUN-20|0|64600|15-JUN-20|51500|0|0|792|14-MAY-20|2|96||||854|||0|0|0|64600||REAL
15L521368|2020||16400|74100|16400|70300|86700|06-JAN-19|0|90500|06-JAN-19|67100|3220|0|936|26-FEB-19|2|||||856|||0|0|0|90500||REAL
15L521380|2020||18400|88300|18400|88300|106700|06-JAN-19|0|96400|06-JAN-19|88300|0|0|1355|28-APR-11|1|||||ASR19|||0|0|0|106700||REAL
15L521391|2020||17000|94100|17000|106700|123700|06-JAN-19|0|111100|06-JAN-19|91900|14810|0|1161|26-FEB-19|2|||||856|||0|0|0|111100||REAL
15L521412|2020||16400|48900|16400|59000|75400|06-JAN-19|0|65300|06-JAN-19|56100|2860|0|1038|28-MAR-12|2|||||ASR19|||0|0|0|65300||REAL
15N111000|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N111011|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15P520165|2020||71400|147700|71400|155200|226600|06-JAN-19|0|219100|06-JAN-19|155200|0|0|1462||2|||||ASR19|||0|0|0|219100||REAL
23R230669|2020||75600|95600|75600|110800|186400|06-JAN-19|0|171200|06-JAN-19|110800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|171200||REAL
23S410705|2020||95000|172700|95000|181700|276700|06-JAN-19|0|267700|06-JAN-19|181700|0|0|1506|07-FEB-11|2|||||ASR19|||0|0|0|267700||REAL
23S410714|2020||111000|166000|111000|181600|292600|29-MAR-19|0|277000|29-MAR-19|181600|0|0|1940||2|||||ASR19|||0|0|0|277000||REAL
23S410723|2020||103100|173600|103100|179700|282800|21-MAR-19|0|276700|21-MAR-19|179700|0|0|1940||2|||||ASR19|||0|0|0|276700||REAL
23S410732|2020||103300|162000|103300|187100|290400|06-JAN-19|0|265300|06-JAN-19|187100|0|0|1424|15-APR-19|2|||||861|||0|0|0|265300||REAL
23S410741|2020||96300|177700|96300|176300|272600|06-JAN-19|0|274000|06-JAN-19|176300|0|0|1800|15-FEB-17|2|||||ASR19|||0|0|0|274000||REAL
23S410750|2020|0|99000|172100|99000|170700|269700|26-NOV-19|0|271100|26-NOV-19|170700|0|0|1900|08-OCT-19|2|96||||864|||0|0|0|271100||REAL
20K141721|2020||66200|77100|66200|88600|154800|06-JAN-19|0|143300|06-JAN-19|88600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K640561|2020||644000|897600|644000|785600|1429600|06-FEB-19|0|1546100|06-JAN-19|759400|26240|0|4510|18-JAN-19|WE|||||030|||0|0|0|1541600||REAL
18R420707|2020|0|111500|420500|111500|481200|592700|18-JUN-20|0|532000|18-JUN-20|481200|0|0|2554|19-MAY-20|2|96||||853|||0|0|0|532000||REAL
20K640570|2020||491400|362700|491400|361900|853300|01-MAR-19|0|838000|01-MAR-19|361900|0|0|2542|13-FEB-19|WE|||||828|||0|0|0|854100||REAL
20K141730|2020||63900|77100|63900|83900|147800|06-JAN-19|0|141000|06-JAN-19|83900|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
20T630305|2020||120000|218500|120000|253000|373000|06-JAN-19|0|338500|06-JAN-19|252500|490|0|1876|15-AUG-17|2|||||ASR19|||0|0|0|338500||REAL
28H210571|2020||61600|113500|61600|91200|152800|01-NOV-19|0|158200|01-NOV-19|91200|0|0|1526|01-NOV-19|3||61600|113500|175100|786|||0|0|0|175100||REAL
28H210582|2020||55000|125000|55000|131600|186600|06-JAN-19|0|180000|06-JAN-19|131600|0|0|1489|18-MAR-19|2|||||836|||0|0|0|180000||REAL
28H210593|2020||53300|104900|53300|113900|167200|06-JAN-19|0|158200|06-JAN-19|113600|270|0|1357|18-MAR-19|2|||||836|||0|0|0|158200||REAL
28H210607|2020||58300|153500|58300|158800|217100|06-JAN-19|0|211800|06-JAN-19|158100|710|0|1428|18-MAR-19|2|||||861|||0|0|0|211800||REAL
28H210616|2020||56400|133800|56400|141600|198000|06-JAN-19|0|190200|06-JAN-19|141600|0|0|1456|08-FEB-18|2|||||ASR19|||0|0|0|190200||REAL
26V230213|2020||112200|333600|112200|337500|449700|16-APR-19|0|445800|16-APR-19|337500|0|0|2616|26-APR-19|2|||||861|||0|0|0|445800||REAL
28H230205|2020||53300|128900|53300|135800|189100|06-JAN-19|0|182200|06-JAN-19|135800|0|0|1332|18-MAR-19|2|||||836|||0|0|0|182200||REAL
28H230223|2020|0|57000|132700|57000|157700|214700|24-FEB-20|0|189700|24-FEB-20|157700|0|0|1487|31-JAN-20|2|96||||828|||0|0|0|189700||REAL
26V230204|2020||111600|330400|111600|338700|450300|16-APR-19|0|442000|16-APR-19|338700|0|0|2760|20-MAY-19|2|||||836|||0|0|0|442000||REAL
26V230222|2020||111900|316300|111900|384300|496200|02-JAN-20|0|428200|02-JAN-20|383900|360|0|2336|16-OCT-17|2|||||ASR19|||0|0|0|428200||REAL
26V230231|2020||112800|310300|112800|319800|432600|16-APR-19|0|423100|16-APR-19|319800|0|0|2344|16-OCT-17|2|||||ASR19|||0|0|0|423100||REAL
24M110112|2020||117000|50100|117000|72200|189200|06-JAN-19|0|167100|06-JAN-19|68000|4170|0|825|20-SEP-18|2|||||836|||0|0|0|167100||REAL
24M110222|2020||148000|60300|148000|112400|260400|06-JAN-19|0|208300|06-JAN-19|112400|0|0|960|20-SEP-18|2|||||836|||0|0|0|208300||REAL
24M110231|2020||187200|29700|187200|61800|249000|10-SEP-19|0|216900|20-AUG-19|61800|0|0|840|29-AUG-19|3||187200|29700|216900|HT401|||0|0|0|216900||REAL
24M110240|2020||190900|394900|190900|446500|637400|15-APR-19|0|585800|06-JAN-19|437000|9490|0|2550|09-JAN-19|2|||||OCC18|||0|0|0|585800||REAL
24M110323|2020||160000|17800|160000|69400|229400|06-JAN-19|0|177800|06-JAN-19|64400|4950|0|928|20-SEP-18|2|||||858|||0|0|0|177800||REAL
26J621239|2020||45400|105100|45400|115900|161300|06-JAN-19|0|150500|06-JAN-19|115400|500|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
26M240273|2020||83200|241100|83200|239600|322800|06-JAN-19|0|324300|06-JAN-19|239600|0|0|1620|23-OCT-18|2|||||828|||0|0|0|324300||REAL
25H120804|2020||50500|221500|50500|244200|294700|06-JAN-19|0|272000|06-JAN-19|244200|0|0|1852|13-AUG-18|2|||||ASR19|||0|0|0|272000||REAL
25H120813|2020||50500|163500|50500|165800|216300|06-JAN-19|0|214000|06-JAN-19|165800|0|0|1486|13-AUG-18|2|||||ASR19|||0|0|0|214000||REAL
18N240033|2020||377200|441100|377200|500400|877600|06-JAN-19|0|818300|06-JAN-19|499600|800|0|3372|02-JUL-18|2|||||ASR19|||0|0|0|818300||REAL
18N240044|2020||358300|337900|358300|427800|786100|06-JAN-19|0|696200|06-JAN-19|427800|0|0|2921|02-JUL-18|2|||||ASR19|||0|0|0|696200||REAL
18N240055|2020||358300|293700|358300|345700|704000|12-NOV-19|0|652000|12-NOV-19|345700|0|0|2428|02-JUL-18|2|||||ASR19|||0|0|0|652000||REAL
18N240066|2020|0|357500|331700|357500|422100|779600|12-FEB-20|0|689200|12-FEB-20|422100|0|0|3076|30-OCT-19|2|96||||859|||0|0|0|689200||REAL
18N240077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N240088|2020||333500|415700|333500|440900|774400|06-FEB-19|0|765400|06-JAN-19|422200|18710|0|3176|18-JAN-19|WE|||||030|||0|0|0|749200||REAL
18N240101|2020|0|301400|1048800|301400|999100|1300500|20-MAY-20|0|1308900|20-MAY-20|999100|0|0|2462|18-JAN-19|WE|||||030|||0|0|0|1350200||REAL
17K220455|2020||137000|188000|137000|178000|315000|06-JAN-19|0|325000|06-JAN-19|176800|1190|0|1605|09-OCT-18|2|||||836|||0|0|0|325000||REAL
18N240110|2020||301400|174200|301400|253600|555000|06-JAN-19|0|475600|06-JAN-19|253600|0|0|2104|21-AUG-18|2|||||ASR19|||0|0|0|475600||REAL
18M310247|2020||828000|1372000|828000|3009700|3837700|10-SEP-19|0|3609300|01-MAR-19|2956900|31780|0|6656|03-SEP-19|3||828000|1372000|2200000|HT401|||0|0|0|2200000||REAL
18M310258|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16Q520352|2020||178400|44100|178400|62200|240600|18-JAN-19|0|224500|06-JAN-19|56800|5380|0|1176|03-APR-19|WE|||||853|||0|0|0|222500||REAL
16Q520363|2020||179000|36500|179000|62100|241100|18-JAN-19|0|217500|06-JAN-19|62100|0|0|1035|03-APR-19|WE|||||853|||0|0|0|215500||REAL
16Q520374|2020||160000|156000|160000|178900|338900|06-JAN-19|0|316000|06-JAN-19|178900|0|0|1351|20-MAR-12|2|||||ASR19|||0|0|0|316000||REAL
16Q520385|2020||162800|61200|162800|123300|286100|17-JUN-19|0|224000|03-JUN-19|123300|0|0|1531|03-JUN-19|3||162800|61200|224000|HT401|||0|0|0|224000||REAL
16Q520396|2020||162700|170400|162700|204400|367100|17-SEP-19|0|362200|17-SEP-19|204400|0|0|2132|17-SEP-19|3||162700|170400|333100|764|||0|0|0|333100||REAL
16Q520404|2020||166400|179100|166400|206600|373000|11-FEB-19|0|345500|11-FEB-19|206600|0|0|2128|03-APR-19|2|||||853|||0|0|0|345500||REAL
16Q520413|2020||162600|166800|162600|209900|372500|06-JAN-19|0|329400|06-JAN-19|209900|0|0|2080||2|||||ASR19|||0|0|0|329400||REAL
16Q520431|2020||161800|225400|161800|251600|413400|11-FEB-19|0|387200|11-FEB-19|251600|0|0|1920|04-APR-19|2|||||853|||0|0|0|387200||REAL
21L230182|2020||104700|145200|104700|146600|251300|13-SEP-19|0|238000|13-SEP-19|146600|0|0|1172|13-SEP-19|3||104700|145200|249900|843|||0|0|0|249900||REAL
21L410076|2020||443100|1056900|443100|1195300|1638400|11-SEP-19|0|1782400|11-SEP-19|1131000|64270|0|1100|06-SEP-19|3||443100|1056900|1500000|HT401|||0|0|0|1500000||REAL
21L410087|2020||443100|1556900|443100|2340600|2783700|16-JAN-19|0|2608700|07-JAN-19|2287200|33960|0|5262|16-JAN-19|3||443100|1556900|2000000|ASR19|||0|0|0|2000000||REAL
21L230171|2020||97500|94100|97500|108400|205900|26-FEB-19|0|191600|26-FEB-19|103700|4730|0|962|08-FEB-19|2|||||838|||0|0|0|191600||REAL
22J510487|2020||83700|74600|83700|89900|173600|06-JAN-19|0|158300|06-JAN-19|89900|0|0|1035|05-FEB-19|2|||||913|||0|0|0|158300||REAL
22J510498|2020||83700|6300|83700|38800|122500|10-SEP-19|0|116600|31-JUL-19|35500|3270|0|816|31-JUL-19|3||83700|6300|90000|HT401|||0|0|0|90000||REAL
34J510147|2020||57800|162700|57800|139600|197400|06-JAN-19|0|220500|06-JAN-19|139600|0|0|1330|18-SEP-13|2|||||ASR19|||0|0|0|220500||REAL
34J640411|2020||60100|220300|60100|211700|271800|06-JAN-19|0|280400|06-JAN-19|200200|11530|0|2052|17-APR-17|2|||||ASR19|||0|0|0|280400||REAL
34K330111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
27H313057|2020||56200|198800|56200|214500|270700|06-JAN-19|0|255000|06-JAN-19|214500|0|0|2184|19-FEB-19|2|||||857|||0|0|0|255000||REAL
26H610342|2020||40100|70100|40100|82300|122400|06-JAN-19|0|110200|06-JAN-19|79900|2430|0|936|11-MAR-19|2|||||861|||0|0|0|110200||REAL
26H630809|2020|0|40400|112100|40400|128000|168400|12-MAY-20|0|152500|12-MAY-20|128000|0|0|1040|01-APR-20|2|96||||838|||0|0|0|152500||REAL
28L330234|2020||73600|81400|92000|113600|205600|10-SEP-19|0|186200|06-JAN-19|108100|5510|0|1074|27-AUG-19|3||73600|81400|155000|HT401|||0|0|0|155000||REAL
10J540744|2020|0|8300|32000|8300|35100|43400|05-JUN-20|0|40300|05-JUN-20|35100|0|0|768|13-APR-20|2|96||||814|||0|0|0|40300||REAL
20J642364|2020||177300|319400|177300|309000|486300|06-JAN-19|0|496700|06-JAN-19|309000|0|0|1938|07-APR-17|6|||||ASR19|||0|0|0|496700||REAL
20J642375|2020|0|177300|240600|177300|253100|430400|11-MAR-20|0|417900|11-MAR-20|253100|0|0|2160|02-MAR-20|6|96||||855|||0|0|0|417900||REAL
23T211220|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||861|||0|0|0|10000||REAL
12L430098|2020||14000|59100|14000|77800|91800|06-JAN-19|0|73100|06-JAN-19|76700|1110|0|825|16-APR-19|2|||||500|||0|0|0|73100||REAL
04J530445|2020||37200|400100|37200|425000|462200|06-JAN-19|0|437300|06-JAN-19|425000|0|0|4690|05-OCT-18|2|||||814|||0|0|0|437300||REAL
04J530456|2020||36700|251300|36700|251400|288100|06-JAN-19|0|288000|06-JAN-19|251100|310|0|2726|20-MAR-18|2|||||ASR19|||0|0|0|288000||REAL
12H141623|2020|0|2900|14700|2900|14700|17600|22-APR-20|0||22-APR-20|0|14730|0|0|10-JAN-17|1|||||ASR19|||0|0|0|17600||REAL
26L330441|2020||75500|185400|75500|216900|292400|25-JAN-19|0|259500|06-JAN-19|216900|0|0|2007|23-JAN-19|WE|||||786|||0|0|0|260900||REAL
26L330452|2020||73300|165300|73300|182200|255500|06-JAN-19|0|238600|06-JAN-19|182200|0|0|1685|03-APR-17|2|||||ASR19|||0|0|0|238600||REAL
26L420465|2020||84700|151000|84700|180300|265000|25-JAN-19|0|235700|06-JAN-19|180300|0|0|1230|27-FEB-19|6|||||828|||0|0|0|235700||REAL
26L420476|2020||87400|158000|87400|190300|277700|25-JAN-19|0|245400|06-JAN-19|190300|0|0|1230|23-JAN-19|6|||||786|||0|0|0|245400||REAL
23V630809|2020||90100|201300|90100|200000|290100|06-JAN-19|0|291400|06-JAN-19|199000|970|0|2032|19-APR-19|2|||||857|||0|0|0|291400||REAL
24T110043|2020||120100|309100|120100|315500|435600|11-FEB-19|0|429200|11-FEB-19|305100|10350|0|2586|09-OCT-17|2|||||ASR19|||0|0|0|429200||REAL
23V630818|2020||84900|221400|84900|209900|294800|06-JAN-19|0|306300|06-JAN-19|209900|0|0|2032|19-APR-19|2|||||857|||0|0|0|306300||REAL
24S641058|2020||109300|249500|109300|246800|356100|06-JAN-19|0|358800|06-JAN-19|245300|1540|0|2328|26-SEP-17|2|||||ASR19|||0|0|0|358800||REAL
24S641069|2020||102100|56500|102100|67200|169300|06-JAN-19|0|158600|06-JAN-19|67200|0|0|1040||2|||||ASR19|||0|0|0|158600||REAL
24T110054|2020||120100|252300|120100|257700|377800|06-JAN-19|0|372400|06-JAN-19|257300|410|0|3032|07-DEC-15|2|||||ASR19|||0|0|0|372400||REAL
25R320427|2020||84300|180300|84300|225400|309700|31-JAN-19|0|264600|06-JAN-19|224700|700|0|1920|01-APR-16|2|||||ASR19|||0|0|0|264600||REAL
25R320436|2020||86700|180700|86700|217100|303800|31-JAN-19|0|267400|06-JAN-19|217100|0|0|1616|29-APR-11|2|||||ASR19|||0|0|0|267400||REAL
25R320445|2020|0|83700|175300|83700|192000|275700|22-JUN-20|0|259000|22-JUN-20|192000|0|0|1566|21-APR-20|2|96||||864|||0|0|0|259000||REAL
26K530048|2020||120500|328600|120500|375100|495600|25-JAN-19|0|447700|06-JAN-19|374500|610|0|2475|23-JAN-19|WE|||||786|||0|0|0|449100||REAL
26L510665|2020||82500|153600|82500|169100|251600|06-JAN-19|0|236100|06-JAN-19|169100|0|0|1674||2|||||ASR19|||0|0|0|236100||REAL
27M130285|2020||102300|341500|102300|367800|470100|18-MAR-19|0|443800|18-MAR-19|367800|0|0|2606|09-FEB-11|2|||||ASR19|||0|0|0|443800||REAL
27M130296|2020||100300|305700|100300|400500|500800|10-SEP-19|0|494300|06-JAN-19|400500|0|0|2893|22-JUL-19|3||100300|305700|406000|HT401|||0|0|0|406000||REAL
26K530059|2020||96200|208700|96200|260700|356900|03-APR-19|0|299600|03-APR-19|260700|0|0|1776|27-FEB-19|WE|||||911|||0|0|0|304900||REAL
26K530060|2020||104700|261700|104700|337700|442400|25-JAN-19|0|368400|06-JAN-19|332300|5430|0|2292|23-JAN-19|WE|||||786|||0|0|0|366400||REAL
26L220852|2020||52600|174900|52600|174900|227500|06-JAN-19|0|202600|06-JAN-19|174900|0|0|1450|11-DEC-18|1|||||860|||0|0|0|227500||REAL
26L220861|2020|0|53200|168100|53200|166700|219900|07-FEB-20|0|193600|07-FEB-20|166700|0|0|1450|09-JAN-20|3|96|53200|168100|221300|853|||0|0|0|221300||REAL
26L220870|2020||52600|172800|52600|172800|225400|06-JAN-19|0|201000|06-JAN-19|172800|0|0|1450|14-FEB-19|1|||||900|||0|0|0|225400||REAL
26K620040|2020||52500|113200|52500|121700|174200|06-JAN-19|0|165700|06-JAN-19|121000|730|0|1260|05-SEP-18|2|||||ASR19|||0|0|0|165700||REAL
24U320203|2020||120100|259000|120100|301200|421300|06-JAN-19|0|379100|06-JAN-19|300400|750|0|2938||2|||||ASR19|||0|0|0|379100||REAL
24U320212|2020||120100|300800|120100|351700|471800|06-JAN-19|0|420900|06-JAN-19|351700|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|420900||REAL
24U320221|2020||120400|260900|120400|309500|429900|06-JAN-19|0|381300|06-JAN-19|309500|0|0|2938|24-AUG-16|2|||||ASR19|||0|0|0|381300||REAL
24U320230|2020||122200|243600|122200|300400|422600|06-JAN-19|0|365800|06-JAN-19|300400|0|0|2938||2|||||ASR19|||0|0|0|365800||REAL
24U320241|2020||122000|344700|122000|329600|451600|18-JAN-19|0|466700|06-JAN-19|329600|0|0|3330|17-JAN-19|6|||||978|||0|0|0|466700||REAL
24U530572|2020||57700|123700|57700|157300|215000|06-FEB-19|0|181400|06-JAN-19|149900|7390|0|1604|17-JAN-19|6|||||987|||0|0|0|181400||REAL
26H431185|2020||45800|69500|45800|74800|120600|06-FEB-19|0|115300|06-FEB-19|74400|400|0|1008|10-JAN-19|2|||||786|||0|0|0|115300||REAL
25H430765|2020||40700|46000|40700|47600|88300|06-JAN-19|0|86700|06-JAN-19|46300|1310|0|672|11-MAR-19|2|||||855|||0|0|0|86700||REAL
26J240991|2020||50400|75900|50400|83900|134300|06-JAN-19|0|126300|06-JAN-19|83900|0|0|864|21-NOV-18|2|||||857|||0|0|0|126300||REAL
26J241002|2020|0|50000|66600|50000|67600|117600|24-JUN-20|0|116600|24-JUN-20|67600|0|0|864|28-APR-20|2|96||||828|||0|0|0|116600||REAL
26J241013|2020||50200|59900|50200|63500|113700|06-JAN-19|0|110100|06-JAN-19|63500|0|0|864|12-MAR-19|2|||||034|||0|0|0|110100||REAL
26J241024|2020||51500|82600|51500|84100|135600|06-JAN-19|0|134100|06-JAN-19|83500|570|0|864|14-NOV-18|2|||||857|||0|0|0|134100||REAL
27H440618|2020|0|45000|91900|45000|102100|147100|02-MAR-20|0|136900|02-MAR-20|102100|0|0|950|20-FEB-20|2|96||||828|||0|0|0|136900||REAL
23N611134|2020||134100|132600|134100|163800|297900|06-JAN-19|0|266700|06-JAN-19|163800|0|0|1170|09-JUL-18|2|||||ASR19|||0|0|0|266700||REAL
26J211038|2020||55500|95400|55500|105200|160700|06-JAN-19|0|150900|06-JAN-19|105200|0|0|1000|13-MAR-19|2|||||034|||0|0|0|150900||REAL
26J220047|2020||53900|79500|53900|91900|145800|06-JAN-19|0|133400|06-JAN-19|86900|5030|0|888||2|||||ASR19|||0|0|0|133400||REAL
26J211049|2020||52500|56300|52500|60500|113000|08-FEB-19|0|108800|06-JAN-19|56400|4080|0|840|15-MAR-19|2|||||034|||0|0|0|108800||REAL
26J220025|2020||57200|81500|57200|87500|144700|06-JAN-19|0|138700|06-JAN-19|87500|0|0|888|25-SEP-14|2|||||ASR19|||0|0|0|138700||REAL
26J220036|2020||55500|95200|55500|96700|152200|06-JAN-19|0|150700|06-JAN-19|92900|3820|0|888|15-MAR-19|2|||||861|||0|0|0|150700||REAL
26P541827|2020||51500|38400|51500|37600|89100|04-APR-19|0|89900|04-APR-19|36100|1520|0|980|28-MAR-19|2|||||836|||0|0|0|89900||REAL
26P541836|2020||46300|35600|46300|28000|74300|31-JAN-19|0|81900|06-JAN-19|28000|0|0|690|28-MAR-19|2|||||836|||0|0|0|81900||REAL
26P541863|2020||55700|20400|55700|44300|100000|31-JAN-19|0|76100|06-JAN-19|39900|4380|0|928|27-MAR-19|2|||||836|||0|0|0|76100||REAL
26Q541929|2020||32000|68400|32000|70800|102800|31-JAN-19|0|100400|06-JAN-19|70800|0|0|730|29-MAR-19|2|||||863|||0|0|0|100400||REAL
23P520452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P520461|2020||353500||353500|0|353500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|353500|353500|0|353500||REAL
23P530132|2020||503100|0|503100|0|503100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|503100|503100|0|503100||
08M140090|2020|0|1360800|1649200|1360800|2584000|3944800|04-MAR-20|3725100|||0|170810|2413140|63909|21-FEB-20|3|BOE|1360800|1649200|3010000|908/HT401|||0|0|0|3010000||REAL
13M511951|2020||26700|108800|26700|128900|155600|25-JAN-19|0|133800|06-JAN-19|128900|0|0|1064|12-APR-19|WE|||||859|||0|0|0|135500||REAL
24U340773|2020||82400||82400|0|82400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|82400||REAL
24U310176|2020||113100|699600|113100|892100|1005200|06-JAN-19|0|812700|06-JAN-19|881900|10160|0|4028|07-DEC-15|2|||||ASR19|||0|0|0|812700||REAL
09J231008|2020|8|2454600|7943600|2454600|7943600|10398200|06-DEC-19|0||06-DEC-19|0|7943560|0|0|06-DEC-19|1|||||661||100|10398200|2454600|7943600|10398200||REAL
05J220246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J220280|2020|0|34400|64700|34400|69800|104200|07-FEB-20|0|99100|07-FEB-20|69800|0|0|1040|28-JAN-20|2|96||||860|||0|0|0|99100||REAL
05J220312|2020||29500|63900|29500|68000|97500|06-JAN-19|0|93400|06-JAN-19|68000|0|0|1040||2|||||ASR19|||0|0|0|93400||REAL
22L110580|2020||206200|250600|206200|242300|448500|22-FEB-19|0|456800|22-FEB-19|177000|42130|0|1568|05-FEB-19|2|||||853|||0|0|0|456800||REAL
21R120762|2020||93100|157900|93100|164900|258000|06-JAN-19|0|251000|06-JAN-19|164900|0|0|1656|09-FEB-11|2|||||ASR19|||0|0|0|251000||REAL
21R120771|2020||92200|183600|92200|215800|308000|07-JAN-19|0|275800|07-JAN-19|215800|0|0|1824|11-APR-19|2|||||503|||0|0|0|275800||REAL
21R120780|2020||101700|153700|101700|205600|307300|06-JAN-19|0|255400|06-JAN-19|205600|0|0|1680|11-APR-19|2|||||853|||0|0|0|255400||REAL
19L340521|2020||267100|480600|267100|546100|813200|06-FEB-19|0|746500|28-JAN-19|545700|440|0|2368|17-JAN-19|WE|||||030|||0|0|0|747700||REAL
20Q620208|2020||450400|233300|450400|255600|706000|25-APR-19|0|683700|25-APR-19|255600|0|0|2976|04-APR-19|2|||||855|||0|0|0|683700||REAL
20L140136|2020|0|344400|318800|344400|347300|691700|09-JUN-20|0|663200|09-JUN-20|344400|2890|0|1462|09-APR-20|2|D||||848||100|663200|344400|318800|663200||REAL
20L210013|2020|0|451300|168700|237500|331200|568700|13-APR-20|0|742700|15-MAY-19|331200|0|0|1580|09-APR-20|3|D|451300|168700|620000|848|||0|0|0|620000||REAL
20L210022|2020||416500|1019200|416500|1181500|1598000|25-JAN-19|0|1435700|06-JAN-19|1181500|0|0|2292|23-JAN-19|2|||||848|||0|0|0|1435700||REAL
20L210040|2020||372600|128300|372600|257600|630200|04-MAR-19|0|500900|04-MAR-19|256600|980|0|2078|15-FEB-19|2|||||786|||0|0|0|500900||REAL
20L210051|2020||451200|326100|451200|449300|900500|04-MAR-19|0|777300|04-MAR-19|436100|13220|0|2146|23-JAN-19|2|||||848|||0|0|0|777300||REAL
27J520304|2020||49100|82000|49100|94700|143800|28-JAN-19|0|131100|28-JAN-19|94700|0|0|900|03-JAN-19|2|||||853|||0|0|0|131100||REAL
27J520315|2020||49100|81600|49100|92500|141600|28-JAN-19|0|130700|28-JAN-19|92500|0|0|900|03-JAN-19|2|||||853|||0|0|0|130700||REAL
26H230638|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57500||REAL
27J520326|2020||63500|115300|63500|128000|191500|06-JAN-19|0|178800|06-JAN-19|128000|0|0|1040|07-MAR-19|2|||||857|||0|0|0|178800||REAL
28J120433|2020||53400|129300|53400|149100|202500|06-JAN-19|0|182700|06-JAN-19|149100|0|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|182700||REAL
28J120444|2020||44000|97000|44000|85300|129300|04-FEB-19|0|141000|04-FEB-19|85300|0|0|912|23-JAN-19|2|||||861|||0|0|0|141000||REAL
26H230647|2020|0|7200|50300|7200|50300|57500|06-MAR-20|0|62800|06-MAR-20|50300|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57500||REAL
26H230665|2020||7200|40800|7200|40800|48000|06-JAN-19|0|53200|06-JAN-19|40800|0|0|850|01-MAR-16|1|||||ASR19|||0|0|0|48000||REAL
26H230674|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230683|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230692|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|13-MAR-18|1|||||ASR19|||0|0|0|57200||REAL
26H230702|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
25S120363|2020||38600|52700|38600|52700|91300|26-APR-19|0|69900|06-JAN-19|51700|950|0|1143|25-APR-19|1|||||978|||0|0|0|91300||REAL
25Q230813|2020|0|56200|189100|56200|199200|255400|14-MAY-20|0|245300|14-MAY-20|199200|0|0|2060|30-MAR-20|2|96||||863|||0|0|0|245300||REAL
25Q230822|2020||58300|179700|58300|205700|264000|31-JAN-19|0|238000|06-JAN-19|205700|0|0|1497|17-NOV-17|2|||||ASR19|||0|0|0|238000||REAL
19K343602|2020||232800|536400|232800|596500|829300|06-JAN-19|0|769200|06-JAN-19|574200|0|0|2477|03-MAR-15|2|||||ASR19|||0|0|0|769200||REAL
17O210672|2020||104300|277000|104300|320100|424400|06-JAN-19|0|381300|06-JAN-19|320100|0|0|1946|05-APR-19|2|||||853|||0|0|0|381300||REAL
18L620635|2020||152700|133600|152700|179300|332000|02-JAN-20|0|286300|02-JAN-20|179300|0|0|1560|21-FEB-12|2|||||ASR19|||0|0|0|286300||REAL
18L620646|2020||133300|101700|133300|148000|281300|10-SEP-19|0|264700|29-MAR-19|142000|6000|0|1569|31-AUG-19|3||133300|101700|235000|HT401|||0|0|0|235000||REAL
19K343613|2020||271900|641500|271900|658700|930600|06-JAN-19|0|913400|06-JAN-19|632800|0|0|2893|03-MAR-15|2|||||ASR19|||0|0|0|913400||REAL
19K343635|2020||232800|538600|232800|601200|834000|06-JAN-19|0|771400|06-JAN-19|578900|0|0|2477|29-NOV-16|2|||||ASR19|||0|0|0|771400||REAL
19K343657|2020||104700|251000|104700|304300|409000|18-JAN-19|0|355700|06-JAN-19|294600|0|0|1114|17-JAN-19|6|||||030|||0|0|0|355700||REAL
19K343679|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|03-MAR-15|2|||||ASR19|||0|0|0|924000||REAL
19K343691|2020||324000|990100|324000|833900|1157900|13-FEB-19|0|1314100|06-JAN-19|802700|0|0|3447|01-AUG-19|3||324000|990100|1314100|HT401|||0|0|0|1314100||REAL
19K631363|2020||108200|214500|108200|237000|345200|13-FEB-19|0|322700|13-FEB-19|237000|0|0|1690|10-DEC-18|2|||||861|||0|0|0|322700||REAL
19K631374|2020|1|81700|196600|81700|185800|267500|28-APR-20|0|278300|28-APR-20|185800|0|0|1276|07-JAN-20|2|57||||786|||0|0|0|278300||REAL
19K631385|2020||84900|214900|84900|206100|291000|13-FEB-19|0|299800|06-JAN-19|206100|0|0|1326|31-JAN-19|2|||||841|||0|0|0|299800||REAL
19K631396|2020||103900|206000|103900|229700|333600|13-FEB-19|0|309900|06-JAN-19|229700|0|0|1624|31-JAN-19|2|||||841|||0|0|0|309900||REAL
19K631417|2020||77100|165200|77100|180600|257700|13-FEB-19|0|242300|13-FEB-19|180600|0|0|1204|07-DEC-18|2|||||861|||0|0|0|242300||REAL
16J640172|2020||3700|19400|3700|20900|24600|06-JAN-19|0|23100|06-JAN-19|20900|0|0|754|24-FEB-15|2|||||ASR19|||0|0|0|23100||REAL
16J640183|2020||3700|27700|3700|29100|32800|06-JAN-19|0|31400|06-JAN-19|29100|0|0|945|05-APR-17|2|||||ASR19|||0|0|0|31400||REAL
16J640194|2020||3900|48900|3900|38700|42600|06-JAN-19|52800|43900|06-JAN-19|37400|1260|0|1333|30-APR-19|4|||||860|||0|0|0|52800||REAL
16J640215|2020||3700|22600|3700|22500|26200|06-JAN-19|0|26300|06-JAN-19|21100|1430|0|810|24-FEB-15|2|||||ASR19|||0|0|0|26300||REAL
16J640226|2020||4100|30300|4100|25900|30000|06-JAN-19|0|34400|06-JAN-19|25900|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|34400||REAL
16J640248|2020||3700|22100|3700|21500|25200|06-JAN-19|0|25800|06-JAN-19|19900|1590|0|780|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
22L520817|2020||119600|78400|119600|116600|236200|06-JAN-19|0|198000|06-JAN-19|116600|0|0|960|12-FEB-19|2|||||838|||0|0|0|198000||REAL
22L520826|2020||97500|141100|97500|136800|234300|06-JAN-19|0|238600|06-JAN-19|134100|2710|0|1434|12-FEB-19|2|||||503|||0|0|0|238600||REAL
26V230240|2020||112200|274300|112200|280700|392900|16-APR-19|0|386500|16-APR-19|280700|0|0|2431|09-OCT-17|2|||||ASR19|||0|0|0|386500||REAL
26V230251|2020||112000|465300|112000|506200|618200|06-JAN-19|0|577300|06-JAN-19|506200|0|0|3580|16-OCT-17|2|||||ASR19|||0|0|0|577300||REAL
27P230865|2020|0|67800|223900|67800|253500|321300|27-JAN-20|0|300200|27-JAN-20|253500|0|0|1960|21-OCT-19|3|96|67800|223900|291700|757|||0|0|0|291700||REAL
27P230874|2020||68200|205000|68200|218600|286800|18-JAN-19|0|274400|06-JAN-19|218600|0|0|1903|17-JAN-19|WE|||||978|||0|0|0|273200||REAL
27K220663|2020||73100|136100|73100|144300|217400|05-FEB-19|0|209200|05-FEB-19|141500|2760|0|960|27-NOV-18|2|||||828|||0|0|0|209200||REAL
27K220674|2020||75000|72300|75000|78000|153000|06-JAN-19|0|147300|06-JAN-19|78000|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
27K220685|2020||75500|69300|75500|83200|158700|06-JAN-19|0|144800|06-JAN-19|83200|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|144800||REAL
22K140894|2020||147000|21000|139700|53800|193500|07-AUG-19|0|163000|07-AUG-19|53800|0|0|825|28-AUG-19|3||147000|21000|168000|HT401|||0|0|0|168000||REAL
20J331174|2020||117900|137700|117900|113700|231600|06-JAN-19|0|255600|06-JAN-19|109400|4310|0|1280|19-JUN-17|2|||||ASR19|||0|0|0|255600||REAL
22K140913|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|2200||REAL
20J331121|2020||121700|103900|121700|86100|207800|06-JAN-19|0|225600|06-JAN-19|78000|8090|0|1305|31-MAR-17|2|||||ASR19|||0|0|0|225600||REAL
20J331152|2020||207800|91500|207800|91500|299300|06-JAN-19|0||06-JAN-19|0|91520|0|0|19-FEB-16|1|||||ASR19||100|299300|207800|91500|299300||REAL
20J331185|2020||121500|113500|121500|105000|226500|06-JAN-19|0|235000|06-JAN-19|105000|0|0|1712|31-MAR-17|2|||||ASR19|||0|0|0|235000||REAL
06K620635|2020||18800|94900|18800|86900|105700|06-JAN-19|0|113700|06-JAN-19|86900|0|0|1197|20-MAR-19|2|||||500|||0|0|0|113700||REAL
06K620602|2020||19200|99200|19200|96000|115200|06-JAN-19|0|118400|06-JAN-19|96000|0|0|1474|01-APR-19|2|||||912|||0|0|0|118400||REAL
06K620613|2020||18700|101100|18700|103000|121700|06-JAN-19|0|119800|06-JAN-19|103000|0|0|1628|01-APR-19|2|||||912|||0|0|0|119800||REAL
06K620624|2020||18900|94500|18900|83400|102300|06-JAN-19|0|113400|06-JAN-19|83400|0|0|1025|01-APR-19|2|||||912|||0|0|0|113400||REAL
06K620657|2020|0|19200|103500|19200|102700|121900|26-JUN-20|0|121400|26-JUN-20|102700|0|0|1474|01-MAY-20|3|96|19200|103500|122700|856|||0|0|0|122700||REAL
25P430342|2020||56400|180300|56400|198200|254600|31-JAN-19|0|236700|06-JAN-19|198200|0|0|1440|17-FEB-16|2|||||ASR19|||0|0|0|236700||REAL
21R130974|2020||67400|319800|67400|398900|466300|18-JAN-19|0|387200|06-JAN-19|398900|0|0|2654|17-JAN-19|6|||||978|||0|0|0|387200||REAL
21R130965|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|300||REAL
23R120908|2020||127400|412600|127400|504600|632000|10-SEP-19|0|595000|06-JAN-19|504600|0|0|3304|21-AUG-19|3||127400|412600|540000|HT401|||0|0|0|540000||REAL
31K220084|2020|0|55900|122500|55900|128800|184700|06-MAY-20|0|178400|06-MAY-20|128800|0|0|1254|13-MAR-20|2|96||||864|||0|0|0|178400||REAL
31K220619|2020||41300|167400|41300|158900|200200|06-JAN-19|0|208700|06-JAN-19|158900|0|0|1476|27-FEB-19|2|||||836|||0|0|0|208700||REAL
31K221021|2020||54600|146500|54600|158600|213200|06-JAN-19|0|201100|06-JAN-19|158600|0|0|1800||2|||||ASR19|||0|0|0|201100||REAL
07F210255|2020||30900|68600|30900|96800|127700|13-SEP-19|0|130300|13-SEP-19|96800|0|0|1399|09-SEP-19|3||30900|68600|99500|HT401|||0|0|0|99500||REAL
21J611941|2020||91500|30700|91500|30700|122200|25-FEB-19|0|||0|30730|0|0||1|||||ASR19||100|122200|91500|30700|122200||REAL
06K630722|2020||18000|65800|18000|72300|90300|06-JAN-19|0|83800|06-JAN-19|72300|0|0|1189|08-DEC-15|2|||||ASR19|||0|0|0|83800||REAL
06K630733|2020||19200|78200|19200|89100|108300|20-MAR-19|0|97400|20-MAR-19|87600|1540|0|1189|20-MAR-19|2|||||848|||0|0|0|97400||REAL
29P131065|2020||64400|370700|64400|481600|546000|11-FEB-19|0|435100|11-FEB-19|478500|3090|0|2440|03-OCT-17|2|||||ASR19|||0|0|0|435100||REAL
29P131076|2020||60800|324900|60800|394500|455300|11-FEB-19|0|385700|11-FEB-19|394500|0|0|2440||2|||||ASR19|||0|0|0|385700||REAL
29P131087|2020||58500|328900|58500|348000|406500|11-FEB-19|0|387400|11-FEB-19|348000|0|0|2800||2|||||ASR19|||0|0|0|387400||REAL
29P131098|2020||57200|387900|57200|444500|501700|01-MAY-19|0|445100|01-MAY-19|444500|0|0|2800|29-APR-19|2|||||836|||0|0|0|445100||REAL
29P131102|2020||66200|280400|66200|296000|362200|06-JAN-19|0|346600|06-JAN-19|296000|0|0|2280|27-APR-12|2|||||ASR19|||0|0|0|346600||REAL
29P131111|2020||65200|315400|65200|342300|407500|11-FEB-19|0|380600|11-FEB-19|342300|0|0|2520|24-AUG-16|2|||||ASR19|||0|0|0|380600||REAL
29P410861|2020||68000|327600|68000|395900|463900|30-DEC-19|0|395600|30-DEC-19|395900|0|0|2440|07-FEB-11|2|||||ASR19|||0|0|0|395600||REAL
08D142267|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6600||REAL
22K441744|2020||51700|303100|51700|303100|354800|18-JAN-19|0|377100|06-JAN-19|303100|0|0|1845|18-JAN-19|1|||||978|||0|0|0|354800||REAL
05H121162|2020||26600|90600|26600|94000|120600|06-JAN-19|0|117200|06-JAN-19|94000|0|0|1222|16-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
05J410942|2020|0|41500|119000|41500|124800|166300|05-MAR-20|0|165700|05-MAR-20|124800|0|0|1474|30-JAN-20|WE|96||||861|||0|0|0|160500||REAL
05K340035|2020||33700|161200|33700|168800|202500|06-JAN-19|0|194900|06-JAN-19|168800|0|0|2352|02-OCT-12|2|||||ASR19|||0|0|0|194900||REAL
08H240680|2020||30100|96900|30100|93100|123200|18-MAR-19|0|127000|18-MAR-19|93100|0|0|1740|08-MAR-19|2|||||859|||0|0|0|127000||REAL
08H240653|2020||30700|122400|30700|109300|140000|18-MAR-19|0|153100|18-MAR-19|109300|0|0|1944|27-SEP-17|2|||||ASR19|||0|0|0|153100||REAL
08H240662|2020||32700|113000|32700|100900|133600|18-MAR-19|0|145700|18-MAR-19|100900|0|0|1872|27-SEP-17|2|||||ASR19|||0|0|0|145700||REAL
08H240671|2020||30400|121300|30400|104200|134600|18-MAR-19|0|151700|18-MAR-19|104200|0|0|1944|08-MAR-19|2|||||859|||0|0|0|151700||REAL
08O440057|2020||231700|0|231700|0|231700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|231700||REAL
34J120331|2020||46700|169500|46700|169300|216000|10-APR-19|0|216200|10-APR-19|169300|0|0|1310|05-APR-19|2|||||847|||0|0|0|216200||REAL
08L620845|2020|0|16300|71100|16300|78800|95100|18-MAR-20|0|87400|18-MAR-20|78200|630|0|912|06-MAR-20|3|96|16300|71100|87400|814|||0|0|0|87400||REAL
24K340098|2020||65200|84500|65200|126500|191700|10-SEP-19|222400|||0|15810|152870|3019|16-AUG-19|3||65200|84500|149700|HT401|75||0|0|0|149700||REAL
08L620988|2020||16300|81700|16300|76300|92600|06-JAN-19|0|98000|06-JAN-19|75900|360|0|1022|21-MAR-19|2|||||837|||0|0|0|98000||REAL
08L620834|2020||27300|134000|27300|125200|152500|26-MAR-19|0|161300|26-MAR-19|125200|0|0|1560|22-MAR-19|2|||||814|||0|0|0|161300||REAL
08K140832|2020|0|20400|79200|20400|79600|100000|05-MAR-20|0|100300|05-MAR-20|77800|1840|0|960|28-FEB-20|3|96|20400|79200|99600|856|||0|0|0|99600||REAL
08K140564|2020||18100|85000|18100|80500|98600|06-JAN-19|0|103100|06-JAN-19|72400|8080|0|1092|26-MAR-19|2|||||856|||0|0|0|103100||REAL
08K140575|2020||17700|82200|17700|77800|95500|06-JAN-19|0|99900|06-JAN-19|69500|8320|0|1092|26-MAR-19|2|||||856|||0|0|0|99900||REAL
08K140300|2020|0|18600|68900|18600|65600|84200|05-MAR-20|0|87500|05-MAR-20|65300|320|0|912|28-FEB-20|2|96||||856|||0|0|0|87500||REAL
06H120654|2020||20700|75400|20700|72500|93200|06-JAN-19|0|96100|06-JAN-19|72500|0|0|1144|18-SEP-17|2|||||ASR19|||0|0|0|96100||REAL
06H120645|2020||20700|98800|20700|104000|124700|06-JAN-19|0|119500|06-JAN-19|104000|0|0|1736|07-MAR-19|2|||||500|||0|0|0|119500||REAL
07L110125|2020||33200|182500|33200|199400|232600|06-JAN-19|0|215700|06-JAN-19|199400|0|0|2310||2|||||ASR19|||0|0|0|215700||REAL
07L110136|2020||32400|181800|32400|195800|228200|06-JAN-19|0|214200|06-JAN-19|195800|0|0|2240||2|||||ASR19|||0|0|0|214200||REAL
03K320167|2020||43500|222600|43500|217300|260800|06-FEB-19|0|266100|06-JAN-19|217300|0|0|2772|22-JAN-19|6|||||978|||0|0|0|266100||REAL
03K320178|2020|0|40500|240900|40500|318200|358700|10-FEB-20|0|281400|10-FEB-20|318200|0|0|1593|04-FEB-20|2|96||||860|||0|0|0|281400||REAL
24M442835|2020||34700|123200|34700|143000|177700|07-FEB-20|0|157900|07-FEB-20|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442844|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442853|2020||63100|185500|63100|190500|253600|06-JAN-19|0|248600|06-JAN-19|189700|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
24M442862|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442871|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442880|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442891|2020||34700|123200|34700|143000|177700|03-OCT-19|0|157900|03-OCT-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442909|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
24M442918|2020||63100|185500|63100|190500|253600|06-JAN-19|0|248600|06-JAN-19|189700|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
24M442927|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
06H440433|2020||23800|145000|23800|166900|190700|06-JAN-19|0|168800|06-JAN-19|166900|0|0|1753|07-FEB-19|2|||||860|||0|0|0|168800||REAL
06H440415|2020||23800|136700|23800|158400|182200|06-JAN-19|0|160500|06-JAN-19|158400|0|0|1981|02-DEC-15|2|||||HT401|||0|0|0|160500||REAL
29W510159|2020|0|400800|280500|400800|399300|800100|18-FEB-20|1088400||10-DEC-19|0|123670|275660|2834|08-AUG-19|3||400800|280500|681300|HT401|||0|0|0|681300||REAL
06H440394|2020||23800|121900|23800|129100|152900|11-FEB-19|0|145700|11-FEB-19|129100|0|0|1493|07-FEB-19|2|||||860|||0|0|0|145700||REAL
06H440383|2020||24200|115300|24200|126000|150200|11-FEB-19|0|139500|11-FEB-19|126000|0|0|1431||2|||||ASR19|||0|0|0|139500||REAL
06J220445|2020|0|21400|154200|21400|160700|182100|22-MAY-20|0|175600|22-MAY-20|160700|0|0|1864|28-APR-20|2|96||||854|||0|0|0|175600||REAL
29W510160|2020|0|292700|574100|292700|436200|728900|04-MAY-20|1914400||15-DEC-17|0|23580|389570|6300|26-JUL-19|3||292700|574100|866800|HT401|||0|0|0|866800||REAL
07F640498|2020||30100|85500|30100|79000|109100|25-JAN-19|0|122100|06-JAN-19|79000|0|0|990|10-APR-19|WE|||||860|||0|0|0|115600||REAL
07F640502|2020||30200|116800|30200|115900|146100|06-JAN-19|0|147000|06-JAN-19|115900|0|0|1448|21-APR-17|2|||||ASR19|||0|0|0|147000||REAL
07F640511|2020||28400|75200|28400|66900|95300|25-JAN-19|0|109700|06-JAN-19|66900|0|0|1080|09-APR-19|WE|||||860|||0|0|0|103600||REAL
07F640520|2020||30900|89700|30900|72300|103200|06-JAN-19|0|120600|06-JAN-19|72300|0|0|1350|09-APR-19|2|||||860|||0|0|0|120600||REAL
09M141081|2020||9800|113200|9800|120300|130100|06-JAN-19|0|123000|06-JAN-19|120300|0|0|1056||2|||||ASR19|||0|0|0|123000||REAL
24L630211|2020||150000|100000|150000|140700|290700|06-JAN-19|0|250000|06-JAN-19|140700|0|0|1167|19-OCT-18|2|||||858|||0|0|0|250000||REAL
09M141069|2020||9800|116900|9800|123200|133000|06-JAN-19|0|126700|06-JAN-19|123200|0|0|1056||2|||||ASR19|||0|0|0|126700||REAL
09M141070|2020||9800|136600|9800|134500|144300|06-JAN-19|0|146400|06-JAN-19|134500|0|0|1368|11-FEB-19|2|||||826|||0|0|0|146400||REAL
09M141092|2020|0|9800|137100|9800|135400|145200|29-JUN-20|0|146900|29-JUN-20|135400|0|0|1368|11-FEB-19|2|||||826|||0|0|0|146900||REAL
17O220242|2020||104100|231900|104100|229500|333600|06-JAN-19|0|336000|06-JAN-19|229500|0|0|2436|22-SEP-15|2|||||ASR19|||0|0|0|336000||REAL
17O220363|2020||101800|221600|101800|221800|323600|06-JAN-19|0|323400|06-JAN-19|205100|16740|0|1934||2|||||ASR19|||0|0|0|323400||REAL
18R520672|2020|0|120600|176200|120600|269300|389900|17-JUN-20|0|367100|17-JUN-20|269300|0|0|2218|20-MAY-20|3|96|120600|176200|296800|853|||0|0|0|296800||REAL
18T530798|2020||82800|327400|82800|352200|435000|06-JAN-19|0|410200|06-JAN-19|352200|0|0|1848|18-NOV-15|2|||||ASR19|||0|0|0|410200||REAL
06K510525|2020||17400|73700|17400|100700|118100|10-SEP-19|0|111600|10-SEP-19|100700|0|0|1025|10-SEP-19|3||17400|73700|91100|848|||0|0|0|91100||REAL
06K510536|2020|1|17700|86000|17700|91700|109400|22-MAY-20|0|103700|22-MAY-20|91100|560|0|1092|22-MAY-20|2|57||||848|||0|0|0|103700||REAL
06K510547|2020||21300|96600|21300|89900|111200|06-JAN-19|0|117900|06-JAN-19|87200|2700|0|1025|08-APR-19|2|||||864|||0|0|0|117900||REAL
06K510558|2020||17600|96200|17600|101700|119300|06-JAN-19|0|113800|06-JAN-19|101700|0|0|1025|09-APR-19|2|||||864|||0|0|0|113800||REAL
06K510570|2020||16500|80000|16500|78100|94600|10-APR-19|0|96500|10-APR-19|78100|0|0|1118|08-APR-19|2|||||864|||0|0|0|96500||REAL
06K510581|2020||18600|81800|18600|75200|93800|06-JAN-19|0|100400|06-JAN-19|74600|560|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|100400||REAL
06K510592|2020||17300|72500|17300|68700|86000|06-JAN-19|0|89800|06-JAN-19|68700|0|0|1025|08-APR-19|2|||||864|||0|0|0|89800||REAL
06K510602|2020||17100|79800|17100|75900|93000|10-APR-19|0|96900|10-APR-19|75900|0|0|1025|08-APR-19|2|||||864|||0|0|0|96900||REAL
06K510613|2020||17100|91800|17100|102600|119700|13-SEP-19|0|113700|13-SEP-19|102600|0|0|1050|11-SEP-19|3||17100|91800|108900|HT401|||0|0|0|108900||REAL
06K510624|2020||17200|93000|17200|93900|111100|06-JAN-19|0|110200|06-JAN-19|93300|560|0|1025|08-APR-19|2|||||864|||0|0|0|110200||REAL
07K540260|2020|0|16600|79400|16600|71500|88100|07-MAY-20|0|96000|07-MAY-20|71500|0|0|912|17-MAR-20|2|96||||856|||0|0|0|96000||REAL
06K310611|2020||19400|86000|19400|92700|112100|06-JAN-19|0|105400|06-JAN-19|92700|0|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
06K310622|2020||19400|95100|19400|96300|115700|06-JAN-19|0|114500|06-JAN-19|96300|0|0|1176|24-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
09G320256|2020||18300|64800|18300|62100|80400|06-JAN-19|0|83100|06-JAN-19|62100|0|0|1073|19-MAR-19|2|||||859|||0|0|0|83100||REAL
09G320267|2020||17800|64200|17800|61100|78900|06-JAN-19|0|82000|06-JAN-19|61100|0|0|1007|14-MAY-19|2|||||860|||0|0|0|82000||REAL
09G330233|2020||19900|80700|19900|75600|95500|25-MAR-19|0|100600|25-MAR-19|75600|0|0|1120|15-MAR-19|2|||||859|||0|0|0|100600||REAL
23V410186|2020||73400|254500|73400|252400|325800|06-JAN-19|0|327900|06-JAN-19|252400|0|0|2294||2|||||ASR19|||0|0|0|327900||REAL
23V340766|2020||77200|146600|77200|187700|264900|06-JAN-19|0|223800|06-JAN-19|187700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|223800||REAL
23V340931|2020||78800|174800|78800|184600|263400|19-APR-19|0|253600|19-APR-19|184600|0|0|1542|15-DEC-15|2|||||ASR19|||0|0|0|253600||REAL
23V410120|2020||79600|341900|79600|379800|459400|06-JAN-19|0|421500|06-JAN-19|379800|0|0|3028|09-OCT-17|2|||||ASR19|||0|0|0|421500||REAL
23V410362|2020||73400|360200|73400|420300|493700|06-JAN-19|0|433600|06-JAN-19|420300|0|0|3096|09-OCT-17|2|||||ASR19|||0|0|0|433600||REAL
23V420251|2020||75200|326000|75200|304800|380000|25-APR-19|0|401200|25-APR-19|304800|0|0|2736||2|||||ASR19|||0|0|0|401200||REAL
23V420507|2020|0|76400|337800|76400|427800|504200|30-JAN-20|0|420300|30-JAN-20|427800|0|0|2976|31-OCT-19|3|96|76400|337800|414200|855|||0|0|0|414200||REAL
23V420653|2020||81600|249800|81600|247900|329500|20-FEB-19|0|331400|20-FEB-19|247900|0|0|2016||2|||||ASR19|||0|0|0|331400||REAL
23V420938|2020||74300|183300|74300|198200|272500|11-FEB-19|0|257600|11-FEB-19|198200|0|0|1789||2|||||ASR19|||0|0|0|257600||REAL
06G110304|2020||235200|1053300|235200|1053300|1288500|28-FEB-19|672700||28-MAY-15|0|365940|687400|5195|04-OCT-18|1|||||900|||0|0|0|1288500||REAL
30W640162|2020||53400|384300|53400|457500|510900|06-JAN-19|0|437700|06-JAN-19|457500|0|0|3068|09-OCT-17|2|||||ASR19|||0|0|0|437700||REAL
06G130140|2020||206100|98400|206100|114200|320300|10-SEP-19|115300|||0|38860|151440|2256|06-SEP-19|3||206100|98400|304500|HT401|60||0|0|0|304500||REAL
06G120097|2020||1667600|11200|1667600|11200|1678800|25-FEB-19|0|||0|0|8790|640|27-JAN-15|1|||||ASR19|||0|0|0|1678800||REAL
26P441671|2020|0|58100|339800|58100|304000|362100|27-APR-20|284900|||0|43570|260420|2146|27-APR-20|3|S|58100|339800|397900|959/041|||0|0|0|397900||REAL
15M331397|2020||144800|81900|144800|81900|226700|26-MAR-19|478900|||0|7780|109270|3556|20-MAR-17|1|||||ASR19|70||0|0|0|226700||REAL
07J441249|2020||73000|593700|73000|593700|666700|05-MAR-19|586900||11-FEB-16|0|306060|287660|2359|18-DEC-18|1|||||900|||0|0|0|666700||REAL
07K140893|2020|0|160300|164700|160300|519300|679600|23-DEC-19|365900||26-SEP-18|0|80530|438810|10000|29-AUG-19|3||160300|164700|325000|HT401|||0|0|0|325000||REAL
25M340394|2020|0|361300|498300|361300|667600|1028900|03-DEC-19|859600||16-AUG-19|0|53290|614320|3020|27-SEP-19|3|C13|361300|498300|859600|911|||0|0|0|859600||REAL
25M340460|2020||313600|612100|313600|944500|1258100|25-FEB-19|925700|||0|53140|891370|5083|04-OCT-18|4|||||959|||0|0|0|925700||REAL
25M340493|2020||522700|1038700|522700|1038700|1561400|25-FEB-19|769800|||0|43730|995000|18360|27-JAN-15|1|||||ASR19||100|1561400|522700|1038700|1561400||REAL
25M340507|2020||164700|443800|164700|545900|710600|29-APR-19|608500|||0|39110|506750|6156|29-APR-19|4|||||913|||0|0|0|608500||REAL
24V140042|2020|0|291400|93700|291400|119500|410900|03-DEC-19|385100||25-NOV-19|0|75580|43870|960|17-OCT-19|3|C13|291400|93700|385100|909|||0|0|0|385100||REAL
23M131251|2020||84300|163700|84300|181500|265800|06-FEB-19|0|230200|06-JAN-19|180500|1010|0|990|13-FEB-19|WE|||||859|||0|0|0|248000||REAL
23M131260|2020||95500|169500|95500|186800|282300|06-FEB-19|0|250700|06-JAN-19|185800|1010|0|1240|13-FEB-19|WE|||||859|||0|0|0|265000||REAL
18S532076|2020||43600|127200|43600|147300|190900|28-FEB-19|0|170800|28-FEB-19|146500|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
16Q620623|2020||82500|359600|82500|406400|488900|18-JAN-19|0|436900|06-JAN-19|406400|0|0|2192|17-JAN-19|WE|||||978|||0|0|0|442100||REAL
08D131784|2020||6600|37800|6600|40100|46700|25-JAN-19|0|44200|06-JAN-19|38600|1500|0|1210|23-JAN-19|WE|||||030|||0|0|0|44400||REAL
08K541646|2020||8400|33800|8400|37100|45500|12-DEC-19|0|42200|12-DEC-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
08K540799|2020|0|16200|90300|16200|95600|111800|27-FEB-20|0|106500|27-FEB-20|94500|1140|0|936|14-FEB-20|2|96||||814|||0|0|0|106500||REAL
08K540801|2020||16400|93300|16400|78000|94400|06-JAN-19|0|109700|06-JAN-19|77700|340|0|936|21-MAR-19|2|||||912|||0|0|0|109700||REAL
08K540469|2020||18800|87700|18800|86800|105600|22-MAR-19|0|106500|22-MAR-19|86800|0|0|952|21-MAR-19|2|||||533|||0|0|0|106500||REAL
09K322835|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322846|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322880|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322857|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322868|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322879|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322891|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34600||REAL
09K322901|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
23R641418|2020|0|507000|676700|507000|676700|1183700|27-NOV-19|1948400||13-JUN-16|0|103380|573350|3918|20-NOV-17|3|C13|507000|676700|1183700|ASR19|||0|0|0|1183700||REAL
24N110407|2020||62700|86500|62700|86500|149200|01-MAY-19|0|||0|9020|77450|1000|10-MAR-17|5|||||ASR19|||0|0|0|149200||REAL
28O240204|2020||82500|102200|82500|107400|189900|06-JAN-19|0|184700|06-JAN-19|107200|180|0|1148|17-MAY-18|2|||||ASR19|||0|0|0|184700||REAL
25M430972|2020||48700|95600|48700|91100|139800|06-JAN-19|0|144300|06-JAN-19|91100|0|0|1218|13-FEB-19|2|||||859|||0|0|0|144300||REAL
27G131063|2020||30000|61300|30000|54400|84400|06-JAN-19|0|91300|06-JAN-19|50500|3860|0|984|21-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
28K631019|2020||74100|74400|74100|70000|144100|06-JAN-19|0|148500|06-JAN-19|70000|0|0|916|09-FEB-11|2|||||ASR19|||0|0|0|148500||REAL
07F120099|2020||32000|143100|32000|112900|144900|25-JAN-19|0|178900|06-JAN-19|112900|0|0|2730|03-APR-19|WE|||||912|||0|0|0|175100||REAL
07F120101|2020||32000|102700|32000|93900|125900|06-JAN-19|0|134700|06-JAN-19|93900|0|0|1974|03-APR-19|2|||||912|||0|0|0|134700||REAL
06K320270|2020|0|19000|73800|19000|68700|87700|19-MAY-20|0|92800|19-MAY-20|68200|450|0|1044|24-APR-20|2|96||||854|||0|0|0|92800||REAL
06K320281|2020||18000|61800|18000|61300|79300|10-APR-19|0|79800|10-APR-19|61300|0|0|960|28-MAR-19|2|||||860|||0|0|0|79800||REAL
23P631644|2020||165700|518200|165700|641700|807400|18-JAN-19|0|683900|06-JAN-19|641700|0|0|3144|17-JAN-19|6|||||978|||0|0|0|683900||REAL
06K320292|2020||18700|90700|18700|76000|94700|30-MAR-19|0|109400|30-MAR-19|76000|0|0|1161|28-MAR-19|2|||||860|||0|0|0|109400||REAL
06K320302|2020||21000|69400|21000|75600|96600|10-APR-19|0|90400|10-APR-19|75000|630|0|960|28-MAR-19|2|||||860|||0|0|0|90400||REAL
14G641395|2020||38100|35500|38100|35500|73600|25-FEB-19|0|||0|35460|0|0|20-APR-17|1|||||ASR19|||0|0|0|73600||REAL
27N210078|2020||100000|540000|100000|600100|700100|25-JAN-19|0|628000|06-JAN-19|570700|29430|0|3262|23-JAN-19|WE|||||786|||0|0|0|640000||REAL
27N210089|2020||96800|625700|96800|589100|685900|25-JAN-19|0|703600|06-JAN-19|589100|0|0|2964|26-FEB-19|WE|||||905|||0|0|0|722500||REAL
27N210090|2020|0|95700|613500|95700|740100|835800|12-FEB-20|0|734600|12-FEB-20|724600|15530|0|3616|20-DEC-19|3|96|95700|613500|709200|864|||0|0|0|709200||REAL
27N230203|2020||99600|447600|99600|436000|535600|25-JAN-19|0|536300|06-JAN-19|432500|3470|0|2916|23-JAN-19|WE|||||786|||0|0|0|547200||REAL
27N230212|2020||101400|585200|101400|573500|674900|25-JAN-19|0|658500|06-JAN-19|573500|0|0|3684|23-JAN-19|WE|||||786|||0|0|0|686600||REAL
27N230221|2020||103000|623200|103000|658500|761500|25-JAN-19|0|717500|06-JAN-19|658000|460|0|3684|23-JAN-19|WE|||||786|||0|0|0|726200||REAL
06J441314|2020||15300|87900|15300|92600|107900|06-JAN-19|0|103200|06-JAN-19|92600|0|0|718|02-APR-19|2|||||856|||0|0|0|103200||REAL
06G410431|2020||26800|133800|26800|138500|165300|06-JAN-19|0|160600|06-JAN-19|138500|0|0|1904|08-FEB-19|2|||||900|||0|0|0|160600||REAL
06K410117|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1900||REAL
30J410744|2020||41100|239500|41100|257300|298400|06-JAN-19|0|280600|06-JAN-19|257300|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280600||REAL
22L540790|2020||107500|60600|107500|92100|199600|06-JAN-19|0|168100|06-JAN-19|88700|3360|0|837|12-FEB-19|2|||||853|||0|0|0|168100||REAL
25Q410433|2020||87700|190900|87700|207300|295000|06-JAN-19|0|278600|06-JAN-19|207300|0|0|2046||2|||||ASR19|||0|0|0|278600||REAL
22L610552|2020||97500|162800|97500|153300|250800|06-JAN-19|0|260300|06-JAN-19|149000|4330|0|1362|28-SEP-18|2|||||856|||0|0|0|260300||REAL
22L620089|2020||49400|125400|49400|121500|170900|27-FEB-19|0|174800|27-FEB-19|121500|0|0|1008|12-FEB-19|2|||||757|||0|0|0|174800||REAL
22L620605|2020||56300|64600|56300|69400|125700|06-JAN-19|0|120900|06-JAN-19|69400|0|0|768|11-FEB-19|2|||||757|||0|0|0|120900||REAL
22M310075|2020||175800|143800|175800|160300|336100|11-SEP-19|0|329400|11-SEP-19|157400|2860|0|1440|10-SEP-19|3||175800|143800|319600|HT401|||0|0|0|319600||REAL
22L620843|2020||47500|100200|47500|93800|141300|27-FEB-19|0|147700|27-FEB-19|93800|0|0|728|12-FEB-19|2|||||757|||0|0|0|147700||REAL
22L630110|2020||95000|43800|95000|63900|158900|06-JAN-19|0|138800|06-JAN-19|63700|180|0|744|11-FEB-19|2|||||959|||0|0|0|138800||REAL
22L630363|2020||101900|170500|101900|133500|235400|06-JAN-19|0|272400|06-JAN-19|133500|0|0|1153|11-FEB-19|2|||||838|||0|0|0|272400||REAL
22M320104|2020||175800|345400|175800|315000|490800|20-FEB-19|0|521200|20-FEB-19|305500|9510|0|2654|19-NOV-18|2|||||838|||0|0|0|521200||REAL
22M330462|2020||195200|32700|195200|101400|296600|06-JAN-19|0|227900|06-JAN-19|95600|5760|0|864|02-NOV-18|2|||||841|||0|0|0|227900||REAL
29V430906|2020||60700|212500|60700|238300|299000|06-JAN-19|0|273200|06-JAN-19|238300|0|0|1639|15-MAY-18|2|||||ASR19|||0|0|0|273200||REAL
29V430915|2020||60300|201000|60300|218200|278500|06-JAN-19|0|261300|06-JAN-19|218200|0|0|1500|15-MAY-18|2|||||ASR19|||0|0|0|261300||REAL
27U210057|2020||187500|626600|187500|726800|914300|15-APR-19|0|814100|20-FEB-19|726800|0|0|3250|28-JAN-19|2|||||OCC18|||0|0|0|814100||REAL
08K310691|2020||23600|144700|23600|150200|173800|11-MAR-19|0|168300|11-MAR-19|149000|1160|0|1404|08-MAR-19|2|||||914|||0|0|0|168300||REAL
08J440766|2020|0|18200|56500|18200|57900|76100|02-JUN-20|0|74700|02-JUN-20|57900|0|0|1064|17-APR-20|2|96||||860|||0|0|0|74700||REAL
08J440492|2020||23300|47800|23300|52200|75500|06-JAN-19|0|71100|06-JAN-19|52200|0|0|1144|08-MAR-19|2|||||864|||0|0|0|71100||REAL
08K310734|2020|0|20800|102700|20800|102500|123300|04-JUN-20|0|123500|04-JUN-20|102500|0|0|758|22-APR-20|2|96||||860|||0|0|0|123500||REAL
21V140182|2020||64600|478100|64600|546800|611400|06-JAN-19|0|542700|06-JAN-19|546800|0|0|3168|08-JUN-12|2|||||ASR19|||0|0|0|542700||REAL
24S211563|2020||97800|265900|97800|273600|371400|06-JAN-19|0|363700|06-JAN-19|273600|0|0|2394||2|||||ASR19|||0|0|0|363700||REAL
21V410104|2020||61200|455800|61200|469400|530600|06-JAN-19|0|517000|06-JAN-19|458400|11040|0|2575|24-APR-19|2|||||838|||0|0|0|517000||REAL
21W240045|2020|0|108300|278600|108300|412600|520900|09-JUN-20|0|449200|09-JUN-20|412600|0|0|2391|16-DEC-19|3|D|108300|278600|386900|978|||0|0|0|386900||REAL
21W320093|2020||102000|125300|102000|143000|245000|18-JAN-19|0|227300|06-JAN-19|143000|0|0|1099|17-JAN-19|6|||||978|||0|0|0|227300||REAL
21W620184|2020||64700|384700|64700|437300|502000|06-JAN-19|0|449400|06-JAN-19|436200|1130|0|2900|10-OCT-17|2|||||ASR19|||0|0|0|449400||REAL
07F310290|2020||27800|89800|27800|90000|117800|27-MAR-19|0|117600|27-MAR-19|90000|0|0|1386|26-MAR-19|2|||||912|||0|0|0|117600||REAL
07E420598|2020||32600|116100|32600|128500|161100|10-APR-19|0|150600|10-APR-19|128500|0|0|1859|09-APR-19|WE|||||860|||0|0|0|148700||REAL
07G120153|2020|0|25200|113400|25200|118800|144000|27-FEB-20|0|138600|27-FEB-20|118800|0|0|1914|14-FEB-20|2|96||||814|||0|0|0|138600||REAL
07G120164|2020||26200|111000|26200|100400|126600|06-JAN-19|0|137200|06-JAN-19|100400|0|0|1684|08-APR-19|2|||||814|||0|0|0|137200||REAL
07G120186|2020||25800|121300|25800|122300|148100|25-FEB-19|0|147100|25-FEB-19|122300|0|0|1578|08-APR-19|2|||||814|||0|0|0|147100||REAL
07G120197|2020||26300|107800|26300|99100|125400|06-JAN-19|0|134100|06-JAN-19|99100|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|134100||REAL
07G510015|2020||80700|116700|80700|111900|192600|06-JAN-19|0|197400|06-JAN-19|84800|27120|0|1064|13-FEB-17|2|||||ASR19|||0|0|0|197400||REAL
07G520014|2020||159400||159400|0|159400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|159400|159400|0|159400||REAL
10G341374|2020||10100|42100|10100|43100|53200|06-JAN-19|0|52200|06-JAN-19|43100|0|0|1073|13-NOV-18|2|||||860|||0|0|0|52200||REAL
18K332799|2020||487900|926100|487900|909500|1397400|13-FEB-19|0|1407200|06-JAN-19|872900|0|0|3210|31-JAN-19|WE|||||757|||0|0|0|1414000||REAL
27P520386|2020||40500|468900|40500|601000|641500|06-JAN-19|0|509400|06-JAN-19|601000|0|0|3296|23-FEB-15|2|||||ASR19|||0|0|0|509400||REAL
27P231042|2020||41400|414500|41400|507700|549100|28-JAN-19|0|455900|28-JAN-19|507700|0|0|2324|22-FEB-17|2|||||ASR19|||0|0|0|455900||REAL
27P520724|2020||38200|360200|38200|377900|416100|18-JAN-19|0|392600|07-JAN-19|377900|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|398400||REAL
07L330554|2020||31500|208300|31500|198500|230000|06-JAN-19|0|239800|06-JAN-19|198500|0|0|2394|03-MAR-16|2|||||ASR19|||0|0|0|239800||REAL
27P520397|2020||40500|461100|40500|545800|586300|28-JAN-19|0|506600|28-JAN-19|545800|0|0|2690|17-JAN-19|WE|||||978|||0|0|0|501600||REAL
30J110848|2020|0|55500|148100|55500|168300|223800|01-MAY-20|0|203600|01-MAY-20|168300|0|0|1246|03-MAR-20|2|96||||828|||0|0|0|203600||REAL
05H440966|2020||35000|223100|35000|250400|285400|14-FEB-19|0|258100|14-FEB-19|250400|0|0|2324|07-FEB-19|2|||||842|||0|0|0|258100||REAL
05H440957|2020||35700|219700|35700|207400|243100|06-JAN-19|0|255400|06-JAN-19|206000|1410|0|2438||2|||||ASR19|||0|0|0|255400||REAL
05H440984|2020||36400|202900|36400|185100|221500|20-FEB-19|0|239300|20-FEB-19|185100|0|0|2166|02-NOV-15|2|||||ASR19|||0|0|0|239300||REAL
05H440975|2020||33900|229700|33900|228000|261900|06-JAN-19|0|263600|06-JAN-19|226600|1410|0|2934|17-MAR-15|2|||||ASR19|||0|0|0|263600||REAL
09M140925|2020||9800|115500|9800|121700|131500|09-JUN-20|0|125300|09-JUN-20|121700|0|0|1056||2|||||ASR19|||0|0|0|125300||REAL
09M140934|2020||9800|114500|9800|120000|129800|06-JAN-19|0|124300|06-JAN-19|120000|0|0|1056||2|||||ASR19|||0|0|0|124300||REAL
09M140943|2020|0|9800|119600|9800|129600|139400|12-JUN-20|0|129400|12-JUN-20|129600|0|0|1056|01-MAY-20|2|96||||814|||0|0|0|129400||REAL
35J430354|2020||57600|241300|57600|251400|309000|06-JAN-19|0|298900|06-JAN-19|251400|0|0|2146|09-FEB-11|2|||||ASR19|||0|0|0|298900||REAL
35J430365|2020||58000|222000|58000|224100|282100|06-JAN-19|0|280000|06-JAN-19|224100|0|0|1833|09-FEB-11|2|||||ASR19|||0|0|0|280000||REAL
35J430376|2020||59400|293300|59400|348500|407900|06-JAN-19|0|352700|06-JAN-19|348500|0|0|2562|13-FEB-13|2|||||ASR19|||0|0|0|352700||REAL
07F320156|2020|0|30200|92800|30200|93400|123600|19-MAR-20|0|123000|19-MAR-20|93400|0|0|1338|18-FEB-20|2|96||||860|||0|0|0|123000||REAL
07F320123|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F320134|2020||30000|123000|30000|117200|147200|06-JAN-19|0|153000|06-JAN-19|110200|6980|0|1820|23-APR-18|2|||||ASR19|||0|0|0|153000||REAL
07F320145|2020|0|30200|89300|30200|89900|120100|21-FEB-20|0|119500|21-FEB-20|89900|0|0|1355|18-FEB-20|2|96||||860|||0|0|0|119500||REAL
08D141288|2020||6400|30800|6400|29400|35800|06-JAN-19|0|37200|06-JAN-19|29400|0|0|740|11-APR-19|2|||||864|||0|0|0|37200||REAL
08D141402|2020||7100|42600|7100|38800|45900|06-JAN-19|0|49700|06-JAN-19|37800|950|0|832|11-APR-19|2|||||864|||0|0|0|49700||REAL
08D141411|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
06G210220|2020||24500|148000|24500|170800|195300|06-JAN-19|0|172500|06-JAN-19|170800|0|0|1592||2|||||ASR19|||0|0|0|172500||REAL
06G210231|2020||24500|139500|24500|146800|171300|22-JAN-19|0|164000|22-JAN-19|146800|0|0|1728|22-JAN-19|2|||||825|||0|0|0|164000||REAL
06G210242|2020||27500|133500|27500|134700|162200|06-JAN-19|0|161000|06-JAN-19|134700|0|0|1728|08-FEB-19|2|||||912|||0|0|0|161000||REAL
06G210253|2020||26800|147100|26800|166700|193500|06-JAN-19|0|173900|06-JAN-19|166700|0|0|1592|18-SEP-13|2|||||ASR19|||0|0|0|173900||REAL
15H311643|2020||3800|38900|3800|37100|40900|06-JAN-19|0|42700|06-JAN-19|37100|0|0|1075|26-APR-19|2|||||837|||0|0|0|42700||REAL
15H311928|2020||4000|32400|4000|33700|37700|20-SEP-19|0|36400|20-SEP-19|33700|0|0|888|16-APR-19|3||4000|32400|36400|662|||0|0|0|36400||REAL
15H320241|2020||4000|26700|4000|26500|30500|06-JAN-19|0|30700|06-JAN-19|26500|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
09N640282|2020||212400|0|212400|0|212400|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|212400|212400|0|212400||REAL
08H211080|2020||18700|73000|18700|79200|97900|06-JAN-19|0|91700|06-JAN-19|79200|0|0|1336|15-FEB-17|2|||||ASR19|||0|0|0|91700||REAL
09M320347|2020|0|978800|10188700|978800|15816200|16795000|24-JUN-20|12550000||24-JUN-20|0|350340|15465900|183153|30-JUL-19|3||978800|10188700|11167500|HT401|||0|0|0|11167500||REAL
08F620260|2020||6800|78500|6800|71600|78400|25-JAN-19|0|86600|06-JAN-19|71600|0|0|913|03-APR-19|WE|||||837|||0|0|0|85300||REAL
08H211079|2020|0|18800|83300|18800|84300|103100|02-JUN-20|0|102100|02-JUN-20|84300|0|0|1620|08-APR-20|2|96||||856|||0|0|0|102100||REAL
17U240264|2020||489600|0|489600|0|489600|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||489600|0|489600|HT401||100|489600|489600|0|489600||REAL
17U220145|2020||425200|0|425200|0|425200|25-FEB-19|0|||0|0|0|0|10-MAR-11|1|||||ASR19||100|425200|425200|0|425200||REAL
08E120916|2020|0|23600|94800|23600|100900|124500|05-MAY-20|0|118400|05-MAY-20|100400|490|0|1118|18-MAR-20|2|96||||854|||0|0|0|118400||REAL
08E120925|2020||21200|83000|21200|84800|106000|06-JAN-19|0|104200|06-JAN-19|84800|0|0|1144|17-MAR-15|2|||||ASR19|||0|0|0|104200||REAL
08E120934|2020||21100|76100|21100|75600|96700|06-JAN-19|0|97200|06-JAN-19|75600|0|0|1118|12-MAR-13|2|||||ASR19|||0|0|0|97200||REAL
08E120943|2020||21100|86800|21100|88700|109800|06-JAN-19|0|107900|06-JAN-19|88700|0|0|1384|27-MAR-19|2|||||909|||0|0|0|107900||REAL
18J542218|2020||101300|108700|101300|123900|225200|06-JAN-19|210000|216800|06-JAN-19|123900|0|0|2236|18-DEC-18|4|||||843|||0|0|0|210000||REAL
18J630362|2020|0|170700|120600|170700|132500|303200|02-MAR-20|0|291300|02-MAR-20|128900|3580|0|1728|18-FEB-20|2|96||||837|||0|0|0|291300||REAL
18K120103|2020||209800|142000|209800|168300|378100|06-JAN-19|0|351800|06-JAN-19|168300|0|0|1456|03-FEB-17|2|||||ASR19|||0|0|0|351800||REAL
17O342265|2020|0|446700|774700|509700|1575200|2084900|16-MAR-20|1304700||12-NOV-19|0|62930|1512240|15333|20-DEC-19|3|BOE|446700|774700|1221400|HT401/935|||0|0|0|1221400||REAL
17O510367|2020|0|190000|1614800|190000|1980200|2170200|16-DEC-19|1804800||09-DEC-19|0|216570|1763670|28805|18-OCT-19|3|C13|190000|1614800|1804800|959|||0|0|0|1804800||REAL
26P431076|2020|0|37600|158700|37600|110700|148300|27-APR-20|196300|||0|10540|100140|2500|27-APR-20|3|S|37600|158700|196300|959/041||100|196300|37600|158700|196300||REAL
26P431102|2020||51400|85800|51400|140200|191600|10-MAY-19|140100|||0|0|140240|2501|10-MAY-19|3||51400|85800|137200|913|||0|0|0|137200||REAL
26P431120|2020||31400|369200|31400|267200|298600|06-MAY-19|400600|||0|3560|263600|4932|06-MAY-19|4|||||913|||0|0|0|400600||REAL
32H410840|2020||48300|164100|48300|156500|204800|25-JAN-19|0|212400|06-JAN-19|156500|0|0|1518|25-FEB-19|6|||||843|||0|0|0|212400||REAL
27V230054|2020|0|114500|204000|114500|203800|318300|08-OCT-19|0|318500|08-OCT-19|203800|0|0|1800|09-APR-20|3|D|114500|204000|318500|848|||0|0|0|318500||REAL
30Y520026|2020||40000|0|72000|0|72000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||40000|0|40000|ASR19|||0|0|0|40000||REAL
28J511231|2020||27700|102800|27700|110400|138100|06-JAN-19|0|130500|06-JAN-19|104600|5830|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130500||REAL
32H420025|2020||63200|129900|63200|125500|188700|06-JAN-19|0|193100|06-JAN-19|125500|0|0|1026|29-APR-15|2|||||ASR19|||0|0|0|193100||REAL
27Q230343|2020|0|65400|338000|65400|361400|426800|17-DEC-19|0|403400|17-DEC-19|361400|0|0|3336|09-OCT-19|2|96||||757|||0|0|0|403400||REAL
27Q240182|2020||78500|204500|78500|202200|280700|06-JAN-19|0|283000|06-JAN-19|202200|0|0|2176||2|||||ASR19|||0|0|0|283000||REAL
30M610350|2020||77900|921200|77900|937100|1015000|25-JAN-19|0|999100|06-JAN-19|937100|0|0|6184|18-JAN-19|6|||||786|||0|0|0|999100||REAL
27Q240454|2020||83300|210700|83300|235700|319000|06-JAN-19|0|294000|06-JAN-19|235700|0|0|2396||2|||||ASR19|||0|0|0|294000||REAL
30M630161|2020||80800|169800|80800|128900|209700|25-JAN-19|0|250600|06-JAN-19|128900|0|0|1080|18-JAN-19|6|||||786|||0|0|0|250600||REAL
27Q310340|2020||68900|178400|68900|192400|261300|07-JAN-19|0|247300|07-JAN-19|192400|0|0|1635|26-SEP-17|2|||||ASR19|||0|0|0|247300||REAL
30U110218|2020||60600|138500|60600|152400|213000|06-JAN-19|0|199100|06-JAN-19|152400|0|0|1189|12-APR-17|2|||||ASR19|||0|0|0|199100||REAL
16L411666|2020||304200|889100|304200|1642400|1946600|10-SEP-19|1242200||09-AUG-17|0|72930|1569470|19488|04-SEP-19|3||304200|889100|1193300|HT401|||0|0|0|1193300||REAL
27K120080|2020||402500|410600|402500|962200|1364700|27-FEB-19|813100||20-NOV-14|0|22010|940210|10363|11-FEB-17|4|||||ASR19|||0|0|0|813100||REAL
27K631591|2020|0|40000|450000|40000|567400|607400|24-JAN-20|490000||15-JAN-20|0|4480|562950|8432|13-NOV-19|3|C13|40000|450000|490000|903|||0|0|0|490000||REAL
28M110420|2020|0|442000|398900|442000|688000|1130000|20-APR-20|846400||30-NOV-16|0|100760|587270|11940|20-APR-20|3|S|442000|398900|840900|905/041|||0|0|0|840900||REAL
27K631601|2020||40000|442700|40000|503300|543300|24-APR-19|482700|||0|4700|498620|8432|14-AUG-19|3||40000|442700|482700|HT401|||0|0|0|482700||REAL
28K440466|2020||222600|392400|222600|619200|841800|10-SEP-19|717200|||0|23100|596090|7004|12-AUG-19|3||222600|392400|615000|HT401|||0|0|0|615000||REAL
28M110411|2020||116000|273200|116000|157400|273400|25-FEB-19|389200|||0|33330|124060|4725|01-FEB-17|4|||||ASR19|||0|0|0|389200||REAL
25N641023|2020||229500|153700|229500|183400|412900|20-FEB-19|0|383200|20-FEB-19|174200|9240|0|1196|05-FEB-19|2|||||838|||0|0|0|383200||REAL
13M640583|2020||652400|2316200|652400|2316200|2968600|25-FEB-19|3169700||29-JAN-15|0|153880|2162320|14020|07-SEP-17|1|||||ASR19|||0|0|0|2968600||REAL
26L331112|2020||83900||83900|0|83900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-18|11|||||ASR19||100|83900|83900|0|83900||REAL
17M340892|2020||218000|308300|218000|337500|555500|06-JAN-19|0|526300|06-JAN-19|337500|0|0|2776|05-AUG-15|2|||||ASR19|||0|0|0|526300||REAL
23L411732|2020||250600|81000|250600|144000|394600|06-JAN-19|0|331600|06-JAN-19|143800|150|0|1021|12-SEP-18|2|||||ASR19|||0|0|0|331600||REAL
29V331630|2020||7300|0|7300|0|7300|25-FEB-19|0||02-SEP-15|0|0|0|0|30-APR-18|1|||||ASR19||100|7300|7300|0|7300||REAL
29V331641|2020||7300||7300|0|7300|02-JUL-19|0||02-SEP-15|0|0|0|0|31-AUG-15|3||7300||7300|ASR19|||0|0|0|7300||REAL
23N641872|2020|0|210600|343600|210600|281500|492100|24-DEC-19|0|586100|09-APR-19|281500|0|0|2336|16-DEC-19|3|D|210600|343600|554200|978|||0|0|0|554200||REAL
22K621704|2020||172600|34100|172600|91400|264000|31-JAN-19|0|206700|06-JAN-19|91400|0|0|932|30-JAN-19|6|||||847|||0|0|0|206700||REAL
13F511122|2020||179200|934400|179200|1116300|1295500|09-MAY-19|1113600|||0|113040|1003240|9956|09-MAY-19|4|||||900|||0|0|0|1113600||REAL
13F531142|2020||289600|635400|289600|751700|1041300|10-SEP-19|1193600|||0|77830|673850|7545|04-SEP-19|3||289600|635400|925000|HT401|||0|0|0|925000||REAL
30U420784|2020||61400|180000|61400|176700|238100|25-JAN-19|0|241400|06-JAN-19|175400|1270|0|2204|26-MAR-19|6|||||903|||0|0|0|241400||REAL
06J120774|2020||16400|94400|16400|95200|111600|06-JAN-19|0|110800|06-JAN-19|95200|0|0|1025|09-APR-19|2|||||856|||0|0|0|110800||REAL
20J120408|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|13300||REAL
20J121636|2020|1|96600|70700|96600|82100|178700|09-JUN-20|0|167300|09-JUN-20|82100|0|0|884|09-MAR-20|2|57||||764|||0|0|0|167300||REAL
31H520254|2020||56900|99900|56900|111100|168000|06-JAN-19|0|156800|06-JAN-19|111100|0|0|1026|15-MAR-19|2|||||857|||0|0|0|156800||REAL
16O421079|2020|0|90600|208500|90600|223100|313700|22-JUN-20|0|293000|22-JUN-20|223100|0|0|1446|17-JAN-19|WE|||||978|||0|0|0|299100||REAL
16O421091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-10|11|||||ASR19||100|0|0|0|0||REAL
20T631032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
06K320313|2020||19000|87100|19000|80600|99600|06-JAN-19|0|106100|06-JAN-19|80600|0|0|1044|12-MAR-19|2|||||859|||0|0|0|106100||REAL
23M321661|2020|0|249100|228100|249100|251400|500500|09-JUN-20|0|454100|09-JUN-20|241900|9450|0|1824|16-DEC-19|3|D|249100|228100|477200|978|||0|0|0|477200||REAL
24U430450|2020||82400|424200|82400|431700|514100|20-FEB-19|0|506600|20-FEB-19|431700|0|0|3608||2|||||ASR19|||0|0|0|506600||REAL
24U410221|2020||81000|462300|81000|407700|488700|06-JAN-19|0|543300|06-JAN-19|407700|0|0|3424||2|||||ASR19|||0|0|0|543300||REAL
08F210234|2020||21200|107100|21200|96800|118000|06-JAN-19|0|128300|06-JAN-19|96800|0|0|1696|06-APR-19|2|||||912|||0|0|0|128300||REAL
08F210256|2020||27800||27800|0|27800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-19|11|||||912|||0|0|0|27800||REAL
08F210278|2020|0|14800|76800|14800|70300|85100|17-MAR-20|0|91600|17-MAR-20|70300|0|0|1072|11-MAR-20|2|96||||860|||0|0|0|91600||REAL
08F210289|2020||17100|68000|17100|65600|82700|06-JAN-19|0|85100|06-JAN-19|65600|0|0|936||2|||||ASR19|||0|0|0|85100||REAL
07L120713|2020||30600|171700|30600|200300|230900|06-JAN-19|0|202300|06-JAN-19|200300|0|0|2056|19-JAN-12|2|||||ASR19|||0|0|0|202300||REAL
07L120722|2020||31400|129900|31400|159000|190400|06-JAN-19|0|161300|06-JAN-19|159000|0|0|1724||2|||||ASR19|||0|0|0|161300||REAL
07L120731|2020||29000|126500|29000|156700|185700|06-JAN-19|0|155500|06-JAN-19|156700|0|0|1636|09-FEB-11|2|||||ASR19|||0|0|0|155500||REAL
07L120740|2020||30800|184200|30800|241700|272500|06-JAN-19|0|215000|06-JAN-19|241700|0|0|2436||2|||||ASR19|||0|0|0|215000||REAL
07L120751|2020||30100|138500|30100|169300|199400|06-JAN-19|0|168600|06-JAN-19|169300|0|0|1724|09-FEB-11|2|||||ASR19|||0|0|0|168600||REAL
07L120762|2020||30100|126700|30100|150500|180600|07-OCT-19|0|157800|07-OCT-19|150500|0|0|1636|07-OCT-19|3||30100|126700|156800|826|||0|0|0|156800||REAL
07K610813|2020||17100|69400|17100|70900|88000|06-JAN-19|0|86500|06-JAN-19|70900|0|0|960|27-MAR-19|2|||||837|||0|0|0|86500||REAL
07K610824|2020||17000|83200|17000|78500|95500|06-JAN-19|0|100200|06-JAN-19|77400|1060|0|912|28-MAR-19|2|||||837|||0|0|0|100200||REAL
07K610835|2020||18400|67400|18400|65100|83500|06-JAN-19|0|85800|06-JAN-19|65100|0|0|912|29-MAR-19|2|||||859|||0|0|0|85800||REAL
07K610846|2020||16200|63600|16200|62500|78700|06-JAN-19|0|79800|06-JAN-19|62500|0|0|912|02-APR-19|2|||||837|||0|0|0|79800||REAL
07J430250|2020||15300|74100|15300|73500|88800|06-JAN-19|0|89400|06-JAN-19|72200|1340|0|1064|13-MAR-19|2|||||859|||0|0|0|89400||REAL
07K420272|2020||17300|83900|17300|108300|125600|06-JAN-19|0|101200|06-JAN-19|108300|0|0|1386|20-MAR-19|2|||||914|||0|0|0|101200||REAL
07K420283|2020||19100|96900|19100|102400|121500|11-SEP-19|0|119200|11-SEP-19|102400|0|0|1160|11-SEP-19|3||19100|96900|116000|848|||0|0|0|116000||REAL
18J112042|2020||509500|693800|509500|913600|1423100|13-FEB-19|0|1250900|06-JAN-19|861700|0|0|2769|31-JAN-19|WE|||||843|||0|0|0|1203300||REAL
18J112053|2020||489100|710900|489100|903900|1393000|10-SEP-19|0|1248600|06-JAN-19|854000|0|0|2658|31-AUG-19|3||489100|710900|1200000|HT401|||0|0|0|1200000||REAL
18J112064|2020||864400|1228300|864400|1432600|2297000|10-SEP-19|0|2092700|06-JAN-19|1349400|0|0|4698|04-SEP-19|3||864400|1228300|2092700|HT401|||0|0|0|2092700||REAL
08F330673|2020||14600|59000|14600|66600|81200|06-JAN-19|0|73600|06-JAN-19|66600|0|0|962||2|||||ASR19|||0|0|0|73600||REAL
07L140023|2020||281500||281500|0|281500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|281500|281500|0|281500||
07L120773|2020||33900|185700|33900|206900|240800|06-JAN-19|0|219600|06-JAN-19|206600|290|0|2300||2|||||ASR19|||0|0|0|219600||REAL
07L120784|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L130035|2020|0|40300|212700|40300|235000|275300|22-MAY-20|0|253000|22-MAY-20|235000|0|0|2502|28-APR-20|2|96||||856|||0|0|0|253000||REAL
07L140078|2020||39800|202000|39800|206200|246000|25-FEB-19|0|241800|25-FEB-19|206200|0|0|2404|11-FEB-19|2|||||856|||0|0|0|241800||REAL
26J231906|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
07J421373|2020|0|16500|74500|14800|66800|81600|09-JUN-20|0|88800|09-JUN-20|66800|0|0|1025|26-MAR-20|3|D|16500|74500|91000|978|||0|0|0|91000||REAL
07J421384|2020||15100|87200|15100|80800|95900|06-JAN-19|0|102300|06-JAN-19|78400|2390|0|962|08-APR-19|2|||||856|||0|0|0|102300||REAL
07J421395|2020||14200|73900|14200|77000|91200|10-APR-19|0|88100|10-APR-19|77000|0|0|1157|22-DEC-15|2|||||ASR19|||0|0|0|88100||REAL
05K210950|2020|0|18400|85200|18400|74600|93000|07-FEB-20|0|103600|07-FEB-20|74600|0|0|1100|28-JAN-20|2|96||||814|||0|0|0|103600||REAL
07J421405|2020|0|22100|96200|22100|125300|147400|23-JAN-20|0|160800|23-JAN-20|120100|5160|0|1325|23-JAN-20|3|D|22100|96200|118300|848|||0|0|0|118300||REAL
06G110043|2020||25000|114400|25000|120700|145700|06-JAN-19|0|139400|06-JAN-19|120700|0|0|1430|21-DEC-17|2|||||ASR19|||0|0|0|139400||REAL
05K210972|2020||18400|113800|18400|103100|121500|06-JAN-19|0|132200|06-JAN-19|102500|630|0|1100|12-MAR-19|2|||||912|||0|0|0|132200||REAL
05J610713|2020||31800|113600|31800|123800|155600|06-JAN-19|0|145400|06-JAN-19|123800|0|0|1750|10-FEB-17|2|||||ASR19|||0|0|0|145400||REAL
05J610757|2020||34200|105700|34200|110900|145100|06-JAN-19|0|139900|06-JAN-19|110900|0|0|1485|01-APR-19|2|||||914|||0|0|0|139900||REAL
05J610746|2020||35700|138500|35700|153200|188900|06-JAN-19|0|174200|06-JAN-19|148100|5090|0|1984||2|||||ASR19|||0|0|0|174200||REAL
28J221381|2020||20300|99100|20300|110400|130700|06-JAN-19|0|119400|06-JAN-19|97900|4320|0|1096|23-APR-15|2|||||ASR19|||0|0|0|119400||REAL
06J111293|2020||21800|84200|21800|84900|106700|24-JAN-19|0|106000|24-JAN-19|83900|950|0|1064|24-JAN-19|2|||||825|||0|0|0|106000||REAL
23J111496|2020||27200|111700|27200|135700|162900|06-JAN-19|0|138900|06-JAN-19|133900|0|0|1088|27-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
27K531105|2020|0|81300|153700|81300|143500|224800|12-MAR-20|0|235000|12-MAR-20|143500|0|0|1482|18-NOV-19|2|96||||853|||0|0|0|235000||REAL
28H621823|2020||31400|68800|31400|74400|105800|20-FEB-19|0|100200|20-FEB-19|74300|130|0|720|10-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
09H520712|2020||24400|85800|24400|81400|105800|06-JAN-19|0|110200|06-JAN-19|81400|0|0|1411|17-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
09H531422|2020||31600|113900|31600|118200|149800|25-JAN-19|0|143000|06-JAN-19|118200|0|0|1435|22-JAN-19|WE|||||030|||0|0|0|145500||REAL
09H540512|2020||24500|99600|24500|92800|117300|06-JAN-19|0|124100|06-JAN-19|92800|0|0|1254|17-OCT-17|2|||||ASR19|||0|0|0|124100||REAL
23X240017|2020||56500|233000|56500|233000|289500|06-JAN-19|0|246700|06-JAN-19|233000|0|0|3582|26-APR-19|1|||||857|||0|0|0|289500||REAL
23X430193|2020|0|108000|325900|108000|366100|474100|06-JAN-20|0|433900|06-JAN-20|364600|1450|0|2408|06-NOV-19|2|96||||864|||0|0|0|433900||REAL
23X620053|2020|0|97200|310900|97200|384700|481900|09-JUN-20|0|410400|09-JUN-20|384700|0|0|3082|16-DEC-19|3|D|97200|310900|408100|978|||0|0|0|408100||REAL
30J640332|2020||52400|104600|52400|131400|183800|06-JAN-19|0|157000|06-JAN-19|131100|320|0|1382||2|||||ASR19|||0|0|0|157000||REAL
10G411022|2020||2500|0|8100|0|8100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
30W340514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
21T621199|2020||110000|483200|110000|495800|605800|06-JAN-19|0|593200|06-JAN-19|495800|0|0|3906|10-FEB-11|2|||||ASR19|||0|0|0|593200||REAL
21T621201|2020||110200|354100|110200|390300|500500|06-JAN-19|0|464300|06-JAN-19|390300|0|0|2624|23-MAR-15|2|||||ASR19|||0|0|0|464300||REAL
21T621210|2020||99000|414900|99000|473700|572700|06-JAN-19|0|513900|06-JAN-19|473700|0|0|2740|18-APR-19|2|||||828|||0|0|0|513900||REAL
21T621221|2020||109900|349500|109900|375500|485400|06-JAN-19|0|459400|06-JAN-19|375500|0|0|3292|23-MAR-15|2|||||ASR19|||0|0|0|459400||REAL
21T621232|2020||110000|325400|110000|351700|461700|05-FEB-19|0|435400|05-FEB-19|351700|0|0|2310|19-JUL-17|2|||||ASR19|||0|0|0|435400||REAL
21T621243|2020||109900|373200|109900|407800|517700|06-JAN-19|0|483100|06-JAN-19|407800|0|0|2816|23-MAR-15|2|||||ASR19|||0|0|0|483100||REAL
24P310865|2020|0|31300|89000|31300|96700|128000|06-MAR-20|0|120300|06-MAR-20|95700|1010|0|947|31-DEC-19|2|96||||864|||0|0|0|120300||REAL
07K420063|2020||16400|65700|16400|78100|94500|06-JAN-19|0|82100|06-JAN-19|76100|1990|0|1160|19-MAR-18|2|||||ASR19|||0|0|0|82100||REAL
07K230813|2020|0|16600|78700|16600|75400|92000|03-MAR-20|0|95300|03-MAR-20|74800|560|0|1040|27-FEB-20|2|96||||814|||0|0|0|95300||REAL
23N510909|2020||175200|625500|175200|754400|929600|31-JAN-19|0|808900|06-JAN-19|754400|0|0|2526|24-JAN-19|WE|||||847|||0|0|0|800700||REAL
24P310874|2020||31300|98100|31300|100000|131300|31-JAN-19|0|129400|06-JAN-19|99000|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|129400||REAL
24P310416|2020||31200|87500|31200|93100|124300|31-JAN-19|0|118700|06-JAN-19|93100|0|0|944|16-JAN-18|2|||||ASR19|||0|0|0|118700||REAL
07K141168|2020||16300|133500|16300|140700|157000|06-JAN-19|0|149800|06-JAN-19|140700|0|0|930|29-MAR-19|2|||||814|||0|0|0|149800||REAL
24P310452|2020|0|31200|87500|31200|94100|125300|06-MAR-20|0|118700|06-MAR-20|93100|1010|0|944|31-DEC-19|2|96||||864|||0|0|0|118700||REAL
06G310353|2020||38000|242100|38000|250700|288700|06-JAN-19|0|280100|06-JAN-19|250700|0|0|2932|07-FEB-17|2|||||ASR19|||0|0|0|280100||REAL
06G310364|2020||35300|208000|35300|215700|251000|06-JAN-19|0|243300|06-JAN-19|215700|0|0|2158|07-FEB-19|2|||||848|||0|0|0|243300||REAL
07K141179|2020||15400|100700|15400|113200|128600|06-JAN-19|0|116100|06-JAN-19|113200|0|0|1044|28-MAR-19|2|||||500|||0|0|0|116100||REAL
07K210017|2020|0|16600|87500|16600|103100|119700|05-MAR-20|0|115200|05-MAR-20|103100|0|0|952|05-MAR-20|3|D|16600|87500|104100|825|||0|0|0|104100||REAL
07K210028|2020||19600|85900|19600|86900|106500|06-JAN-19|0|105500|06-JAN-19|86900|0|0|952|21-MAR-19|2|||||533|||0|0|0|105500||REAL
07K210039|2020|0|16600|83600|16600|75100|91700|03-MAR-20|0|100200|03-MAR-20|75100|0|0|952|27-FEB-20|2|96||||814|||0|0|0|100200||REAL
06K111412|2020||15900|81200|15900|104700|120600|29-AUG-19|0|97100|29-AUG-19|94400|10320|0|960|11-MAR-19|3||15900|81200|97100|909|||0|0|0|97100||REAL
05H110173|2020||25900|74000|25900|71600|97500|05-APR-19|0|99900|05-APR-19|71600|0|0|910|03-APR-19|2|||||859|||0|0|0|99900||REAL
06K540094|2020||23100|69900|23100|72200|95300|06-JAN-19|0|93000|06-JAN-19|72200|0|0|1189|11-MAR-19|2|||||912|||0|0|0|93000||REAL
06K540104|2020||18400|69100|18400|74800|93200|06-JAN-19|0|87500|06-JAN-19|74500|310|0|1189|11-MAR-19|2|||||912|||0|0|0|87500||REAL
06K540115|2020||18400|67000|18400|61600|80000|06-JAN-19|0|85400|06-JAN-19|61600|0|0|1015|11-MAR-19|2|||||912|||0|0|0|85400||REAL
06K540137|2020||20800|69400|20800|70700|91500|06-JAN-19|0|90200|06-JAN-19|70700|0|0|1189|08-MAR-19|2|||||826|||0|0|0|90200||REAL
06K540148|2020||18400|84800|18400|82400|100800|06-JAN-19|0|103200|06-JAN-19|72700|9700|0|1189|13-MAR-19|2|||||837|||0|0|0|103200||REAL
06K540159|2020||18400|67000|18400|59800|78200|06-JAN-19|0|85400|06-JAN-19|59800|0|0|1015|08-MAR-19|2|||||826|||0|0|0|85400||REAL
06L321094|2020||16300|73300|16300|82800|99100|06-JAN-19|0|89600|06-JAN-19|82800|0|0|960|13-MAR-19|2|||||837|||0|0|0|89600||REAL
06L321104|2020||16000|87700|16000|97600|113600|06-JAN-19|0|103700|06-JAN-19|97600|0|0|1120|13-MAR-19|2|||||837|||0|0|0|103700||REAL
06L321115|2020||15900|86000|15900|89600|105500|06-JAN-19|0|101900|06-JAN-19|89600|0|0|1092|13-MAR-19|2|||||837|||0|0|0|101900||REAL
06L321126|2020||16000|79400|16000|86600|102600|06-JAN-19|0|95400|06-JAN-19|86600|0|0|1120|13-MAR-19|2|||||837|||0|0|0|95400||REAL
07E120641|2020||36200|59200|36200|58100|94300|26-JUN-19|0|96100|26-JUN-19|54100|4010|0|969|24-JUN-19|3||36200|59200|95400|860|||0|0|0|95400||REAL
07E120650|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||860|||0|0|0|30000||
05K210082|2020||18400|84100|18400|71900|90300|06-JAN-19|0|102500|06-JAN-19|71900|0|0|1100|11-MAR-19|2|||||034|||0|0|0|102500||REAL
14K420201|2020||15500|123400|15500|171100|186600|19-APR-19|152800|||0|820|170260|1812|19-APR-19|3||15500|123400|138900|911|||0|0|0|138900||REAL
15O530624|2020||100600|285300|100600|280500|381100|15-APR-19|0|385900|06-JAN-19|280500|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|385900||REAL
15O530743|2020||100700|258300|100700|283200|383900|18-SEP-19|0|359000|18-SEP-19|283200|0|0|2464||3||100700|258300|359000||||0|0|0|359000||REAL
15O530752|2020||100700|219000|100700|253700|354400|30-JAN-19|0|319700|30-JAN-19|253700|0|0|1620|15-JAN-19|2|||||841|||0|0|0|319700||REAL
15O530761|2020||101100|228500|101100|275000|376100|12-MAR-19|0|329600|12-MAR-19|275000|0|0|2464|09-JAN-19|2|||||978|||0|0|0|329600||REAL
08H120120|2020|0|18900|75100|18900|78500|97400|02-JUN-20|0|94000|02-JUN-20|78500|0|0|1232|08-APR-20|2|96||||856|||0|0|0|94000||REAL
20N530326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L240442|2020||38800|161000|38800|148700|187500|22-FEB-19|0|199800|22-FEB-19|148700|0|0|1512|11-FEB-19|2|||||860|||0|0|0|199800||REAL
08H310464|2020||33900|106100|33900|105400|139300|06-JAN-19|0|140000|06-JAN-19|105400|0|0|1653|07-MAR-19|2|||||856|||0|0|0|140000||REAL
08H310604|2020||31700|108200|31700|103300|135000|06-JAN-19|0|139900|06-JAN-19|103300|0|0|1653||2|||||ASR19|||0|0|0|139900||REAL
20N540015|2020||600000|2646400|600000|3045200|3645200|06-FEB-19|0|3246400|06-JAN-19|2965100|80110|0|3756|18-JAN-19|2|||||030|||0|0|0|3246400||REAL
20N540024|2020||500200|724500|500200|691800|1192000|06-JAN-19|0|1224700|06-JAN-19|691800|0|0|2855|29-OCT-18|2|||||856|||0|0|0|1224700||REAL
20N540042|2020||600000|318100|600000|331600|931600|06-JAN-19|0|918100|06-JAN-19|321600|9970|0|1952|25-OCT-18|2|||||854|||0|0|0|918100||REAL
20N540051|2020|0|500200|99800|500200|287900|788100|26-NOV-19|0|729100|26-NOV-19|287900|0|0|3492|26-NOV-19|3||500200|99800|600000|856|||0|0|0|600000||REAL
20O310192|2020||321000|875600|321000|820600|1141600|06-FEB-19|0|1169300|06-JAN-19|820600|0|0|4362|18-JAN-19|WE|||||030|||0|0|0|1196600||REAL
20O310208|2020||350700|564300|350700|721400|1072100|10-SEP-19|0|1111900|06-JAN-19|704500|16870|0|3287|03-SEP-19|3||350700|564300|915000|HT401|||0|0|0|915000||REAL
20O310217|2020||350700|211200|350700|336700|687400|29-APR-19|0|591800|29-APR-19|321000|15730|0|1923|18-JAN-19|WE|||||030|||0|0|0|561900||REAL
20O310226|2020||350400|239500|350400|385800|736200|06-FEB-19|0|604100|06-JAN-19|360200|25640|0|1979|18-JAN-19|WE|||||030|||0|0|0|589900||REAL
20O310235|2020||321000|908300|321000|931900|1252900|06-FEB-19|0|1239400|06-JAN-19|912900|18950|0|4056|18-JAN-19|WE|||||030|||0|0|0|1229300||REAL
20O310262|2020||494200|1552400|494200|1552400|2046600|06-JAN-19|0||06-JAN-19|0|1552350|0|0|07-JUN-16|1|||||ASR19||100|2046600|494200|1552400|2046600||REAL
20N120925|2020||136400|545100|136400|624200|760600|13-FEB-19|0|681500|13-FEB-19|624200|0|0|2810|10-DEC-18|2|||||857|||0|0|0|681500||REAL
22K440482|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1600||REAL
22K440493|2020||58500|69300|58500|84700|143200|06-JAN-19|0|127800|06-JAN-19|81300|3420|0|1188|23-JUL-18|2|||||ASR19|||0|0|0|127800||REAL
22K440516|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1600||REAL
22K440543|2020||58500|116000|58500|111200|169700|06-JAN-19|0|174500|06-JAN-19|110100|1070|0|1159|23-JUL-18|2|||||ASR19|||0|0|0|174500||REAL
22K440552|2020||44300|67400|44300|60000|104300|06-JAN-19|0|111700|06-JAN-19|59600|380|0|520|23-JUL-18|2|||||ASR19|||0|0|0|111700||REAL
22L530607|2020|0|99900|113600|99900|98100|198000|10-FEB-20|0|213500|10-FEB-20|94200|3860|0|1041|29-JAN-20|2|96||||855|||0|0|0|213500||REAL
21Q241037|2020||92800|210200|92800|219000|311800|06-JAN-19|0|303000|06-JAN-19|219000|0|0|1820|10-APR-19|2|||||862|||0|0|0|303000||REAL
21Q310034|2020||102700|200500|102700|243100|345800|06-JAN-19|0|303200|06-JAN-19|243100|0|0|2197|28-NOV-17|2|||||ASR19|||0|0|0|303200||REAL
21Q310043|2020||100200|161000|100200|226900|327100|06-JAN-19|0|261200|06-JAN-19|226900|0|0|1945||2|||||ASR19|||0|0|0|261200||REAL
21Q310052|2020||99100|185600|99100|212200|311300|06-JAN-19|0|284700|06-JAN-19|212200|0|0|1945|28-FEB-17|2|||||ASR19|||0|0|0|284700||REAL
21Q310061|2020|0|100400|175900|100400|216400|316800|09-MAR-20|0|276300|09-MAR-20|216400|0|0|2197|18-FEB-20|2|96||||836|||0|0|0|276300||REAL
21Q310070|2020||103400|180800|103400|211200|314600|06-JAN-19|0|284200|06-JAN-19|211200|0|0|1945|28-FEB-17|2|||||ASR19|||0|0|0|284200||REAL
21Q310081|2020||89500|151700|89500|212700|302200|06-JAN-19|0|241200|06-JAN-19|212700|0|0|2085||2|||||ASR19|||0|0|0|241200||REAL
20P510115|2020||450000|527600|450000|499800|949800|06-JAN-19|0|977600|06-JAN-19|479700|20130|0|2880|12-APR-19|2|||||855|||0|0|0|977600||REAL
20P510124|2020||405400|240300|405400|284500|689900|25-APR-19|0|645700|25-APR-19|284500|0|0|2580|21-MAY-15|2|||||ASR19|||0|0|0|645700||REAL
20O330392|2020||326600|67000|326600|157400|484000|29-APR-19|0|403300|29-APR-19|146000|11360|0|1251|18-JAN-19|WE|||||030|||0|0|0|393600||REAL
20O340018|2020|0|315000|191600|315000|193700|508700|30-APR-20|0|496300|30-APR-20|184500|9180|0|2052|18-MAR-20|3|96|315000|191600|506600|757|||0|0|0|506600||REAL
20O340036|2020||350000|39100|350000|111100|461100|06-FEB-19|0|405400|06-JAN-19|111100|0|0|1551|18-JAN-19|WE|||||030|||0|0|0|389100||REAL
20T320866|2020||122200|451800|122200|528600|650800|06-JAN-19|0|574000|06-JAN-19|528600|0|0|2838|09-OCT-17|2|||||ASR19|||0|0|0|574000||REAL
28K140641|2020||94700|201100|94700|240800|335500|25-JAN-19|0|295800|06-JAN-19|240800|0|0|1698|25-FEB-19|6|||||503|||0|0|0|295800||REAL
23P630283|2020||43600|83400|43600|100500|144100|06-JAN-19|0|127000|06-JAN-19|99700|0|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|127000||REAL
24K630124|2020||162500|211000|162500|180400|342900|06-JAN-19|0|373500|06-JAN-19|180400|0|0|2250|14-AUG-18|2|||||ASR19|||0|0|0|373500||REAL
28J640205|2020||48900|120000|48900|135200|184100|06-JAN-19|0|168900|06-JAN-19|135200|0|0|1392|14-MAR-19|2|||||862|||0|0|0|168900||REAL
28J120488|2020||44000|95400|44000|83800|127800|04-FEB-19|0|139400|04-FEB-19|83800|0|0|936|23-JAN-19|2|||||861|||0|0|0|139400||REAL
20K515500|2020||78300|91600|78300|111300|189600|06-JAN-19|0|169900|06-JAN-19|111300|0|0|1118|14-FEB-19|2|||||533|||0|0|0|169900||REAL
17H632245|2020|0|6300|38100|6300|80300|86600|24-DEC-19|85800|85100|28-MAY-19|80300|0|0|1240|16-DEC-19|3|D|6300|38100|44400|978|||0|0|0|44400||REAL
05F120075|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||
05F120011|2020||81300|0|81300|0|81300|10-SEP-19|0||23-AUG-19|0|0|0|0|26-AUG-19|3||81300|0|81300|HT401|||0|0|0|81300||REAL
26N520301|2020||114600|179100|114600|179100|293700|12-MAR-19|0|268100|12-MAR-19|177700|1410|0|1692|01-MAR-19|1|||||843|||0|0|0|293700||REAL
19T520932|2020||104200|554900|104200|644100|748300|18-JAN-19|0|659100|06-JAN-19|644100|0|0|3828|17-JAN-19|6|||||978|||0|0|0|659100||REAL
26T610028|2020||2488800|3007300|2488800|3007300|5496100|07-MAR-19|0||04-MAR-19|0|6400|3000900|26006|14-MAY-19|1|||||912|||0|0|0|5496100||REAL
12N111371|2020||34000|115400|34000|115400|149400|06-FEB-19|0|142700|06-JAN-19|115400|0|0|1040|22-JAN-19|1|||||978|||0|0|0|149400||REAL
20J511851|2020||90700|91300|90700|115300|206000|26-FEB-19|182000|202600|26-FEB-19|115300|0|0|1364|11-FEB-19|4|||||828|||0|0|0|182000||REAL
18W430178|2020||1900|0|1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-FEB-12|1|||||ASR19|||0|0|0|1900||REAL
17W110022|2020||10700|0|10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-FEB-12|1|||||ASR19|||0|0|0|10700||REAL
12P520063|2020||283300|3100|283300|3100|286400|25-FEB-19|0|||0|3080|0|0||1|||||ASR19||100|286400|283300|3100|286400||REAL
16H631632|2020||5400|41600|5400|73600|79000|10-SEP-19|71700|61400|06-JAN-19|72600|950|0|1344|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
21K331471|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|10-APR-17|1|||||ASR19|||0|0|0|300||REAL
16M440496|2020||51100|267100|51100|281600|332700|06-JAN-19|0|318200|06-JAN-19|281600|0|0|1764|09-OCT-17|2|||||ASR19|||0|0|0|318200||REAL
08K220215|2020|0|260000|2155900|260000|3574000|3834000|16-DEC-19|2415900||10-JAN-18|0|117030|3456920|51184|16-DEC-19|4|C13||||900|||0|0|0|2415900||REAL
08K220226|2020|0|160000|1292300|160000|1977700|2137700|16-DEC-19|1452300|||0|0|1977700|30576|16-DEC-19|4|C13||||900|||0|0|0|1452300||REAL
20S111122|2020||250300|562800|250300|632100|882400|06-JAN-19|0|813100|06-JAN-19|632100|0|0|2736|26-MAY-15|2|||||ASR19|||0|0|0|813100||REAL
29L620844|2020||94500|65100|94500|85400|179900|06-JAN-19|0|159600|06-JAN-19|84400|1030|0|912|26-FEB-19|2|||||935|||0|0|0|159600||REAL
30L510929|2020||69300|190100|69300|268000|337300|25-JAN-19|0|269000|06-JAN-19|268000|0|0|2046|18-JAN-19|WE|||||786|||0|0|0|259400||REAL
29L620833|2020||92500|83400|92500|97000|189500|06-JAN-19|0|175900|06-JAN-19|97000|0|0|1000|07-FEB-18|2|||||ASR19|||0|0|0|175900||REAL
23L340892|2020||378800|919900|378800|782000|1160800|31-JAN-19|0|1298700|06-JAN-19|782000|0|0|4361|30-JAN-19|6|||||847|||0|0|0|1298700||REAL
15L640713|2020||54200|25600|54200|120900|175100|01-MAY-19|79800||01-MAR-18|0|11700|109150|1700|01-MAY-19|4|||||900|||0|0|0|79800||REAL
30L510956|2020||73800|151800|73800|172200|246000|06-JAN-19|0|225600|06-JAN-19|169700|2460|0|1350|14-JUN-18|2|||||ASR19|||0|0|0|225600||REAL
24L630934|2020||151400|132900|151400|145800|297200|06-JAN-19|0|284300|06-JAN-19|145800|0|0|1365|19-OCT-18|2|||||836|||0|0|0|284300||REAL
24L540781|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-OCT-18|11|||||836|||0|0|0|700||REAL
15M210221|2020||165500|563400|165500|885000|1050500|10-SEP-19|790500||23-AUG-16|0|31340|853620|11476|12-AUG-19|3||165500|563400|728900|HT401|||0|0|0|728900||REAL
15M220431|2020||152800|469900|152800|385300|538100|25-FEB-19|622700|||0|17070|368180|15364|07-FEB-17|4|||||ASR19|||0|0|0|622700||REAL
15M310288|2020||79700|226600|79700|244600|324300|25-FEB-19|306300|||0|19310|225300|7553|03-OCT-18|4|||||034|||0|0|0|306300||REAL
36K640511|2020||45100|226600|45100|245500|290600|06-JAN-19|0|271700|06-JAN-19|245500|0|0|2544|28-FEB-17|2|||||ASR19|||0|0|0|271700||REAL
21S410505|2020||120500|310000|120500|299800|420300|06-JAN-19|0|430500|06-JAN-19|299800|0|0|2346|25-APR-19|2|||||853|||0|0|0|430500||REAL
12J241098|2020||6300|26900|6300|28000|34300|25-JAN-19|0|33200|06-JAN-19|28000|0|0|750|17-JAN-19|2|||||826|||0|0|0|33200||REAL
36K640502|2020||44700|194800|44700|190100|234800|06-JAN-19|0|239500|06-JAN-19|190100|0|0|1553|08-JAN-13|2|||||ASR19|||0|0|0|239500||REAL
36K640520|2020||45400|218700|45400|217600|263000|11-MAR-19|0|264100|11-MAR-19|217600|0|0|1553|14-MAY-19|2|||||857|||0|0|0|264100||REAL
36K640531|2020||45400|254200|45400|277600|323000|06-JAN-19|0|299600|06-JAN-19|277600|0|0|2562|08-JAN-13|2|||||ASR19|||0|0|0|299600||REAL
36K640542|2020|1|45400|227400|45400|229500|274900|19-MAY-20|0|272800|19-MAY-20|229500|0|0|1600|02-MAR-20|2|13||||864|||0|0|0|272800||REAL
17U130734|2020||305800|34400|305800|34400|340200|25-FEB-19|0||22-FEB-99|0|34390|0|0|31-JUL-19|3||305800|34400|340200|HT401|||0|0|0|340200||REAL
17U410061|2020||1100|0|1100|0|1100|25-FEB-19|0||29-DEC-14|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1100||REAL
24S611369|2020||91100|172000|91100|168200|259300|28-JAN-19|0|263100|28-JAN-19|168200|0|0|1281|31-JAN-17|2|||||ASR19|||0|0|0|263100||REAL
24S620510|2020||58500|92600|58500|105200|163700|06-JAN-19|0|151100|06-JAN-19|104500|710|0|952|24-JAN-18|2|||||ASR19|||0|0|0|151100||REAL
24S630401|2020||82200|98800|82200|104100|186300|06-JAN-19|0|181000|06-JAN-19|104100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|181000||REAL
15N230361|2020|0|36000|136200|36000|145500|181500|05-FEB-20|0|180200|05-FEB-20|145500|0|0|1284|16-JAN-20|3|96|36000|136200|172200|860|||0|0|0|172200||REAL
15O510145|2020||101500|286900|101500|286900|388400|15-APR-19|0|400900|04-FEB-19|286900|0|0|2428|12-FEB-19|1|||||OCC18|||0|0|0|388400||REAL
31J510962|2020||52300|349200|52300|436900|489200|29-OCT-19|0|401500|29-OCT-19|436900|0|0|2552|09-JAN-19|2|||||853|||0|0|0|401500||REAL
28W140096|2020||68400|216900|68400|252600|321000|05-FEB-19|0|285300|05-FEB-19|252600|0|0|1616|10-JAN-19|2|||||989|||0|0|0|285300||REAL
28W140085|2020|0|71600|221600|71600|237300|308900|30-JAN-20|0|293200|30-JAN-20|237300|0|0|1740|01-NOV-19|2|96||||757|||0|0|0|293200||REAL
26M430816|2020|1|109100|890600|109100|890600|999700|22-JAN-20|0|796900|23-DEC-19|890600|0|0|3190|09-JAN-20|1|01||||OCC19|||0|0|0|999700||REAL
18M120244|2020||1490500|4232500|1490500|4232500|5723000|09-OCT-19|0||09-OCT-19|0|4232530|0|0|13-FEB-17|3||1490500|4232500|5723000|ASR19||100|5723000|1490500|4232500|5723000||REAL
19M331126|2020||405400|503800|405400|514400|919800|06-JAN-19|0|909200|06-JAN-19|514400|0|0|2972|19-SEP-18|2|||||859|||0|0|0|909200||REAL
29W530553|2020||65300|167800|65300|183900|249200|05-FEB-19|0|233100|05-FEB-19|183900|0|0|1412|10-JAN-19|2|||||989|||0|0|0|233100||REAL
23N641890|2020||220200|513500|220200|541400|761600|16-APR-19|0|733700|09-APR-19|541400|0|0|1978|12-SEP-18|2|||||841|||0|0|0|733700||REAL
28V111068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|0||REAL
20R311026|2020||223000||223000|0|223000|22-JUN-20|0||22-JUN-20|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|223000||REAL
18K642229|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|07-MAY-18|1|||||ASR19|||0|0|0|200||REAL
27G142294|2020|0|27700|91600|27700|96600|124300|08-MAY-20|0|119000|08-MAY-20|91400|5150|0|1000|26-MAR-20|WE|96||||828|||0|0|0|119300||REAL
13N141243|2020|0|57800|105800|57800|113900|171700|14-APR-20|0|170900|14-APR-20|113900|0|0|1872|22-NOV-19|WE|96||||854|||0|0|0|163600||REAL
18K321195|2020||428000|0|428000|0|428000|25-FEB-19|0|||0|0|0|0|14-DEC-17|1|||||ASR19|||0|0|0|428000||REAL
26H310516|2020||36500|75000|36500|93500|130000|04-FEB-19|0|111500|04-FEB-19|89200|4300|0|780|23-JAN-19|2|||||853|||0|0|0|111500||REAL
22M132141|2020||220400|898100|220400|467900|688300|21-MAR-19|1118500||05-JAN-17|0|42890|424990|5318|27-NOV-17|4|||||ASR19|||0|0|0|1118500||REAL
20V520215|2020|0|142100|157600|142100|166800|308900|14-JAN-20|0|299700|14-JAN-20|166800|0|0|1396|09-OCT-19|2|96||||863|||0|0|0|299700||REAL
20J232561|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
25R311526|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
06D130099|2020||500|0|500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|500||REAL
30J540782|2020||54100|199000|54100|187100|241200|06-JAN-19|0|253100|06-JAN-19|187100|0|0|2016|19-JUN-18|2|||||ASR19|||0|0|0|253100||REAL
30J540791|2020||46500|199100|46500|179500|226000|25-JAN-19|0|246300|06-JAN-19|179500|0|0|1577|22-JAN-19|WE|||||786|||0|0|0|245600||REAL
08G420058|2020||26500|82200|26500|66600|93100|26-JUN-19|0|110000|26-JUN-19|66600|0|0|1271|24-JUN-19|3||26500|82200|108700|909|||0|0|0|108700||REAL
23P440666|2020||108600|335400|108600|361500|470100|06-JAN-19|0|444000|06-JAN-19|361500|0|0|1990|25-JAN-18|2|||||ASR19|||0|0|0|444000||REAL
23P440675|2020||108600|301400|108600|357900|466500|10-SEP-19|0|440200|29-JUL-19|357900|0|0|1990|29-JUL-19|3||108600|301400|410000|HT401|||0|0|0|410000||REAL
24K610115|2020||161800|222600|161800|212900|374700|06-JAN-19|0|384400|06-JAN-19|203900|9010|0|1519|23-OCT-18|2|||||841|||0|0|0|384400||REAL
08G420069|2020||25400|66600|25400|42400|67800|25-JAN-19|0|88300|06-JAN-19|41900|540|0|1248|27-MAR-19|WE|||||909|||0|0|0|92000||REAL
08G420070|2020|0|29700|93400|29700|82600|112300|07-MAY-20|0|123100|07-MAY-20|82600|0|0|1443|17-MAR-20|2|96||||854|||0|0|0|123100||REAL
08G420146|2020||31300|141900|31300|139800|171100|06-JAN-19|0|173200|06-JAN-19|139800|0|0|1824|09-FEB-11|2|||||ASR19|||0|0|0|173200||REAL
08H110297|2020||20200|63100|20200|69400|89600|06-JAN-19|0|83300|06-JAN-19|69400|0|0|1242|08-MAR-19|2|||||911|||0|0|0|83300||REAL
08H110303|2020|0|18700|61200|18700|64500|83200|04-JUN-20|0|79900|04-JUN-20|64500|0|0|1242|09-APR-20|2|96||||856|||0|0|0|79900||REAL
08H110312|2020|0|19000|55000|19000|90300|109300|04-JUN-20|0|111700|04-JUN-20|90300|0|0|1324|09-APR-20|3|96|19000|55000|74000|856|||0|0|0|74000||REAL
08H110321|2020||19500|59400|19500|64700|84200|06-JAN-19|0|78900|06-JAN-19|64700|0|0|1242|06-MAR-19|2|||||911|||0|0|0|78900||REAL
08H110330|2020||18900|74000|18900|76700|95600|06-JAN-19|0|92900|06-JAN-19|76400|320|0|1384|07-MAR-19|2|||||935|||0|0|0|92900||REAL
08H110341|2020||18700|51600|18700|58000|76700|08-MAR-19|0|70300|08-MAR-19|58000|0|0|1134|06-MAR-19|2|||||911|||0|0|0|70300||REAL
08E320411|2020||6500|28700|6500|23600|30100|06-JAN-19|0|35200|06-JAN-19|23100|510|0|864|31-MAY-18|2|||||ASR19|||0|0|0|35200||REAL
08E320422|2020||6500|37900|6500|27500|34000|25-JAN-19|0|44800|06-JAN-19|23600|3910|0|864|23-JAN-19|WE|||||030|||0|0|0|44400||REAL
08E320433|2020|0|6500|37600|6500|30500|37000|26-JUN-20|0|44100|26-JUN-20|28000|2510|0|864|19-MAR-20|2|96||||854|||0|0|0|44100||REAL
08E320455|2020||6600|34700|6600|25000|31600|25-JAN-19|0|42100|06-JAN-19|21100|3940|0|864|23-JAN-19|WE|||||030|||0|0|0|41300||REAL
08E320477|2020||6600|37900|6600|28400|35000|25-JAN-19|0|44900|06-JAN-19|28400|0|0|864|23-JAN-19|WE|||||030|||0|0|0|44500||REAL
08E320488|2020||6800|40600|6800|32700|39500|06-JAN-19|0|47400|06-JAN-19|32700|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|47400||REAL
08E320499|2020||6600|34500|6600|26400|33000|06-JAN-19|0|41100|06-JAN-19|25100|1340|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
08E320501|2020||6600|33000|6600|27400|34000|06-JAN-19|0|39600|06-JAN-19|27400|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|39600||REAL
08E320510|2020||6600|37500|6600|32800|39400|06-JAN-19|0|44100|06-JAN-19|32500|270|0|864|01-JUN-18|2|||||ASR19|||0|0|0|44100||REAL
08E320521|2020||6600|35800|6600|31600|38200|06-JAN-19|0|42400|06-JAN-19|31600|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|42400||REAL
08E320532|2020||6600|29000|6600|25500|32100|06-JAN-19|0|35600|06-JAN-19|25500|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35600||REAL
08E320543|2020||6600|29000|6600|23900|30500|06-JAN-19|0|35600|06-JAN-19|23900|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35600||REAL
07F511237|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F511314|2020||14200|59600|14200|57600|71800|06-JAN-19|0|73800|06-JAN-19|57400|190|0|1130|23-APR-15|2|||||ASR19|||0|0|0|73800||REAL
34J530574|2020||58100|326800|58100|365700|423800|06-JAN-19|0|384900|06-JAN-19|365700|0|0|2816||2|||||ASR19|||0|0|0|384900||REAL
34J530585|2020||58100|532200|58100|579300|637400|25-JAN-19|0|590300|06-JAN-19|574800|4530|0|3106|26-FEB-19|6|||||863|||0|0|0|590300||REAL
34J530596|2020||58100|476500|58100|475100|533200|16-SEP-19|0|534600|16-SEP-19|475100|0|0|4022|11-SEP-19|3||58100|476500|534600|HT401|||0|0|0|534600||REAL
10G131605|2020||2500|0|9400|0|9400|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131614|2020||9400|121500|9400|127200|136600|06-JAN-19|0|130900|06-JAN-19|126900|290|0|1154|22-FEB-17|6|||||ASR19|||0|0|0|130900||REAL
10G131623|2020||8400|118000|8400|123400|131800|06-JAN-19|0|126400|06-JAN-19|123100|290|0|1154|22-FEB-17|6|||||ASR19|||0|0|0|126400||REAL
06H410531|2020||23100|162700|23100|174400|197500|15-MAY-19|0|185800|15-MAY-19|174400|0|0|1632|15-MAY-19|2|||||848|||0|0|0|185800||REAL
06H410540|2020||23100|142100|23100|150800|173900|27-FEB-19|0|165200|27-FEB-19|150800|0|0|1676|11-FEB-19|2|||||814|||0|0|0|165200||REAL
08H220066|2020||35900|106300|35900|99300|135200|18-MAR-19|0|142200|18-MAR-19|99300|0|0|1320|15-OCT-13|2|||||ASR19|||0|0|0|142200||REAL
08H211321|2020||31100|217600|31100|212800|243900|06-JAN-19|0|248700|06-JAN-19|212800|0|0|3302|24-MAR-17|2|||||ASR19||100|248700|31100|217600|248700||REAL
08H220044|2020|0|35300|85500|35300|63100|98400|09-JUN-20|0|123500|09-JUN-20|63100|0|0|1296|13-APR-20|WE|96||||856|||0|0|0|120800||REAL
08H220055|2020||35300|123900|35300|108600|143900|18-MAR-19|0|159200|18-MAR-19|108600|0|0|1853|26-SEP-17|2|||||ASR19|||0|0|0|159200||REAL
08H220077|2020|0|31500|80200|31500|86100|117600|09-JUN-20|0|111700|09-JUN-20|86100|0|0|1593|13-APR-20|3|96|31500|80200|111700|856|||0|0|0|111700||REAL
07K410547|2020|0|17700|84200|17700|97800|115500|16-MAR-20|0|101900|16-MAR-20|97800|0|0|1392|28-FEB-20|3|96|17700|84200|101900|814|||0|0|0|101900||REAL
07K410558|2020|0|16400|81200|16400|87600|104000|20-MAR-20|0|97600|20-MAR-20|87600|0|0|1131|02-MAR-20|2|96||||814|||0|0|0|97600||REAL
07K230389|2020|0|16300|79100|16300|82800|99100|06-MAY-20|0|95400|06-MAY-20|82800|0|0|912|26-FEB-20|2|96||||814|||0|0|0|95400||REAL
08H310750|2020||31700|122800|31700|129000|160700|18-MAR-19|0|154500|18-MAR-19|129000|0|0|1949|06-MAR-19|2|||||856|||0|0|0|154500||REAL
16K620865|2020|0|10700|33900|10700|34000|44700|26-FEB-20|0|44600|26-FEB-20|34000|0|0|854|26-FEB-20|2|D||||ASR19|||0|0|0|44600||REAL
08H310925|2020|0|25900|117900|25900|89300|115200|09-JUN-20|0|143800|09-JUN-20|89300|0|0|1968|13-APR-20|2|96||||856|||0|0|0|143800||REAL
15L311334|2020||18500|71000|18500|64800|83300|06-JAN-19|0|89500|06-JAN-19|55900|8940|0|816|11-JUN-18|2|||||ASR19|||0|0|0|89500||REAL
07H210808|2020||21100|82000|21100|74300|95400|06-JAN-19|0|103100|06-JAN-19|73700|630|0|1100|06-MAR-19|2|||||533|||0|0|0|103100||REAL
07H220043|2020||22300|92400|22300|87500|109800|06-JAN-19|0|114700|06-JAN-19|87500|0|0|1337|07-MAR-19|2|||||533|||0|0|0|114700||REAL
15L311602|2020||18500|56200|18500|61700|80200|06-JAN-19|0|74700|06-JAN-19|61700|0|0|925|19-AUG-19|3||18500|56200|74700|HT401|||0|0|0|74700||REAL
08H210210|2020||19200|58700|19200|71400|90600|06-JAN-19|0|77900|06-JAN-19|71400|0|0|1620|28-SEP-18|2|||||814|||0|0|0|77900||REAL
08H330143|2020||36400|125400|36400|111000|147400|18-MAR-19|0|161800|18-MAR-19|111000|0|0|2054|08-MAR-19|2|||||859|||0|0|0|161800||REAL
08H330154|2020||30400|83200|30400|79200|109600|18-MAR-19|0|113600|18-MAR-19|79200|0|0|1746|13-DEC-16|2|||||ASR19|||0|0|0|113600||REAL
08H330198|2020||30400|80800|30400|80900|111300|06-JAN-19|0|111200|06-JAN-19|80900|0|0|1706|17-MAR-15|2|||||ASR19|||0|0|0|111200||REAL
08H330165|2020||30700|85000|30700|81600|112300|06-JAN-19|0|115700|06-JAN-19|81600|0|0|1647|08-MAR-19|2|||||859|||0|0|0|115700||REAL
08H330176|2020||33500|102200|33500|96200|129700|06-JAN-19|0|135700|06-JAN-19|96200|0|0|1706|16-OCT-17|2|||||ASR19|||0|0|0|135700||REAL
08H330187|2020||30200|96100|30200|87100|117300|18-MAR-19|0|126300|18-MAR-19|87100|0|0|1312|11-MAR-19|2|||||859|||0|0|0|126300||REAL
07K121401|2020||15600|104400|15600|106200|121800|22-OCT-19|0|120000|22-OCT-19|106200|0|0|1050||3||15600|104400|120000||||0|0|0|120000||REAL
07K121412|2020||18500|133900|18500|129400|147900|06-JAN-19|0|152400|06-JAN-19|129400|0|0|930|29-MAR-19|2|||||814|||0|0|0|152400||REAL
07K121423|2020||17900|113900|17900|120400|138300|06-JAN-19|0|131800|06-JAN-19|120400|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|131800||REAL
07K130025|2020||16300|90000|16300|92300|108600|06-JAN-19|0|106300|06-JAN-19|92300|0|0|1210|27-MAR-19|2|||||908|||0|0|0|106300||REAL
07K130036|2020||16400|91000|16400|91900|108300|06-JAN-19|0|107400|06-JAN-19|91900|0|0|1210|26-MAR-19|2|||||908|||0|0|0|107400||REAL
07K130047|2020||16300|89500|16300|88800|105100|06-JAN-19|0|105800|06-JAN-19|88800|0|0|1210|27-MAR-19|2|||||908|||0|0|0|105800||REAL
07K130058|2020||16300|94900|16300|97900|114200|06-JAN-19|0|111200|06-JAN-19|97400|510|0|1210|27-MAR-19|2|||||908|||0|0|0|111200||REAL
09F610592|2020||26600|91300|26600|83700|110300|06-JAN-19|0|117900|06-JAN-19|83700|0|0|2053||2|||||ASR19|||0|0|0|117900||REAL
09F610327|2020||23100|90600|23100|90200|113300|06-JAN-19|0|113700|06-JAN-19|90200|0|0|1822|09-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
09F610086|2020||23100|96800|23100|95000|118100|06-JAN-19|0|119900|06-JAN-19|95000|0|0|1650|06-FEB-18|2|||||ASR19|||0|0|0|119900||REAL
29W510171|2020||365200|313900|365200|385500|750700|25-FEB-19|679100|||0|94800|290730|14960|29-JAN-15|4|||||ASR19||100|679100|365200|313900|679100||REAL
29W510247|2020|0|269200|330700|269200|343200|612400|10-APR-20|1425200|||0|89040|254170|6048|22-JUL-19|3||269200|330700|599900|HT401|||0|0|0|599900||REAL
06J140772|2020||17100|77400|17100|87600|104700|06-JAN-19|0|94500|06-JAN-19|86300|1300|0|900|11-MAR-19|2|||||859|||0|0|0|94500||REAL
09G421182|2020|0|19400|93900|19400|121200|140600|12-MAR-20|0|127700|12-MAR-20|121200|0|0|1354|04-MAR-20|3|96|19400|93900|113300|860|||0|0|0|113300||REAL
06J140806|2020||18000|68400|18000|75100|93100|06-JAN-19|0|86400|06-JAN-19|74500|630|0|1004|13-MAR-19|2|||||856|||0|0|0|86400||REAL
06J140794|2020||20300|92000|20300|101300|121600|18-MAR-19|0|112300|18-MAR-19|101300|0|0|1021|13-MAR-19|2|||||856|||0|0|0|112300||REAL
06J140761|2020||21600|74100|21600|66500|88100|06-JAN-19|0|95700|06-JAN-19|66500|0|0|1022|12-MAR-19|2|||||500|||0|0|0|95700||REAL
25J340133|2020||30000|145600|30000|145600|175600|01-MAY-19|0||23-FEB-99|0|14650|167330|3066|16-MAR-17|5|||||ASR19|80||0|0|0|175600||REAL
09E641645|2020|0|6300|41600|6300|38200|44500|03-MAR-20|0|47900|03-MAR-20|38200|0|0|864|07-FEB-20|2|96||||861|||0|0|0|47900||REAL
09E641315|2020|0|6800|48300|6800|36700|43500|21-FEB-20|0|55500|21-FEB-20|34800|1900|0|1080|07-FEB-20|3|96|6800|48300|55100|861|||0|0|0|55100||REAL
09E641326|2020|0|7100|42000|7100|34400|41500|03-MAR-20|0|49100|03-MAR-20|34400|0|0|936|06-FEB-20|2|96||||861|||0|0|0|49100||REAL
09E640811|2020||6200|35200|6200|35800|42000|06-JAN-19|0|41400|06-JAN-19|35800|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|41400||REAL
10L520098|2020|0|7988300|16119300|7988300|25361400|33349700|30-APR-20|24109800||20-JUL-18|0|2261980|82275920|893188|20-MAR-19|3|S|7988300|16119300|24107600|908|30||0|0|0|24107600||REAL
29N140230|2020||65900|196400|65900|209600|275500|19-APR-19|0|262300|19-APR-19|209600|0|0|1562|16-APR-19|2|||||857|||0|0|0|262300||REAL
29P330624|2020|0|71100|293400|71100|304600|375700|09-JAN-20|0|364500|09-JAN-20|304600|0|0|2512|15-OCT-19|2|96||||861|||0|0|0|364500||REAL
29K430051|2020||94900|187800|94900|168500|263400|25-JAN-19|0|283400|06-JAN-19|168500|0|0|2076|23-JAN-19|WE|||||786|||0|0|0|282700||REAL
29K430062|2020||94300|130900|94300|164700|259000|06-JAN-19|0|225200|06-JAN-19|164700|0|0|1716|11-OCT-18|2|||||853|||0|0|0|225200||REAL
07H310843|2020||26500|90300|26500|94400|120900|06-JAN-19|0|116800|06-JAN-19|94400|0|0|1575|11-MAR-19|2|||||533|||0|0|0|116800||REAL
05K240463|2020||18700|84000|18700|74700|93400|06-JAN-19|0|102700|06-JAN-19|74700|0|0|1056|11-MAR-19|2|||||034|||0|0|0|102700||REAL
09E340201|2020||19800|64800|19800|65500|85300|24-MAY-19|0|83200|24-MAY-19|65500|0|0|1092|22-APR-19|WE|||||856|||0|0|0|84600||REAL
09E340212|2020||20000|54400|20000|55100|75100|25-JAN-19|0|75700|06-JAN-19|53000|2060|0|884|23-JAN-19|WE|||||030|||0|0|0|74400||REAL
25K440742|2020||233500|154600|233500|154600|388100|09-OCT-19|391300||03-APR-15|0|43340|111260|2596|22-MAR-17|1|||||ASR19|||0|0|0|388100||REAL
24K341451|2020|0|170800|199100|170800|798800|969600|07-MAY-20|588900|||0|23890|774890|6390|07-MAY-20|3|S|170800|199100|369900|905|||0|0|0|369900||REAL
08J440623|2020||19100|52100|19100|52300|71400|18-MAR-19|0|71200|18-MAR-19|51300|950|0|1064|11-MAR-19|2|||||502|||0|0|0|71200||REAL
08J440425|2020||19900|62700|19900|58400|78300|06-JAN-19|0|82600|06-JAN-19|55600|2760|0|832|13-MAR-19|2|||||502|||0|0|0|82600||REAL
10E610203|2020||630200|138800|630200|702300|1332500|16-SEP-19|873800||09-JAN-18|0|207880|494420|18675|21-AUG-19|3||630200|138800|769000|HT401|||0|0|0|769000||REAL
22R111750|2020|0|564900|1324700|561900|1397000|1958900|30-JAN-20|0||20-DEC-19|101600|1295380|0|1344|11-FEB-15|3||564900|1324700|1889600|ASR19||100|1889600|564900|1324700|1889600||REAL
22X420115|2020||242600|543300|242600|543300|785900|18-JAN-19|0|712900|06-JAN-19|536400|6860|0|3000|17-JAN-19|1|||||978|||0|0|0|785900||REAL
14O410927|2020||108700|95900|108700|92900|201600|18-JAN-19|0|203100|06-JAN-19|92900|0|0|975|17-JAN-19|WE|||||978|||0|0|0|204600||REAL
32J510310|2020||11800||11800|82300|94100|16-APR-19|0|134200|16-APR-19|73400|8940|0|1040|13-APR-19|11|||||985|||0|0|0|11800||REAL
06F330110|2020||22000|86600|22000|82000|104000|06-JAN-19|0|108600|06-JAN-19|82000|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|108600||REAL
06F330101|2020||23900|80900|23900|70500|94400|06-JAN-19|0|104800|06-JAN-19|70500|0|0|980|30-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
06F330077|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|3100||REAL
06F330055|2020||36900||36900|0|36900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|36900||REAL
08G240571|2020||47400|0|47400|0|47400|25-FEB-19|0|||0|0|0|0|06-FEB-17|1|||||ASR19|||0|0|0|47400||REAL
23S121340|2020||119100|308700|119100|320600|439700|06-JAN-19|0|427800|06-JAN-19|320600|0|0|2620|01-OCT-18|2|||||836|||0|0|0|427800||REAL
18V510347|2020|0|140400||140400|587300|727700|05-JUN-20|0|729800|05-JUN-20|587300|0|0|3148|05-JUN-20|11|01||||978|||0|0|0|140400||REAL
18V510336|2020|1|139900|515900|139900|588200|728100|04-DEC-19|0|655800|04-DEC-19|558500|29740|0|2844|17-OCT-19|2|42||||828|||0|0|0|655800||REAL
18V510358|2020|0|140400||140400|0|140400|20-FEB-20|0||20-FEB-20|0|0|0|0|17-OCT-19|11|96||||828|||0|0|0|140400||REAL
23T330736|2020||143300|312600|143300|350000|493300|25-APR-19|0|455900|25-APR-19|350000|0|0|2964|15-JAN-19|2|||||836|||0|0|0|455900||REAL
12M210213|2020|0|1202300|3591200|1202300|3591200|4793500|18-JUN-20|0||18-JUN-20|0|266990|3324230|44810|09-NOV-18|1|||||911||100|4793500|1202300|3591200|4793500||REAL
12M210231|2020|0|1084600|1550000|1084600|3375800|4460400|11-MAY-20|2634600||16-SEP-14|0|261890|3113940|45000|11-MAY-20|3||1084600|1550000|2634600|034|||0|0|0|2634600||REAL
25P110994|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|1400||REAL
27L441377|2020||587500|2408600|587500|4243900|4831400|25-FEB-19|2996100||06-MAR-18|0|93680|4150170|24563|17-MAY-18|4|||||ASR19||100|2996100|587500|2408600|2996100||REAL
23T421166|2020||118900|320700|118900|323100|442000|15-APR-19|0|439600|06-JAN-19|323100|0|0|3000|09-JAN-19|2|||||OCC18|||0|0|0|439600||REAL
19W520115|2020||356500|1655200|356500|1655200|2011700|03-APR-19|0|1606200|03-APR-19|1389200|266000|0|5374|01-OCT-18|1|||||838|||0|0|0|2011700||REAL
22T130803|2020||118700|316900|118700|311200|429900|07-FEB-20|0|435600|07-FEB-20|311200|0|0|2964|02-OCT-18|2|||||858|||0|0|0|435600||REAL
27K641578|2020||55700|79400|55700|106500|162200|25-JAN-19|0|135100|06-JAN-19|106500|0|0|1149|18-JAN-19|6|||||786|||0|0|0|135100||REAL
28N111530|2020||368400|330000|368400|330000|698400|25-FEB-19|0|||0|41600|288390|3780|06-JUN-17|1|||||ASR19|||0|0|0|698400||REAL
28W210474|2020|0|57400|205500|57400|217700|275100|07-JAN-20|0|262900|07-JAN-20|217700|0|0|1412|01-NOV-19|2|96||||757|||0|0|0|262900||REAL
29W530157|2020||65200|175200|65200|195500|260700|05-FEB-19|0|240400|05-FEB-19|195500|0|0|1412|10-JAN-19|2|||||989|||0|0|0|240400||REAL
29W530290|2020|0|59200||59200|200900|260100|20-MAY-20|0|238200|20-MAY-20|200900|0|0|1412|29-APR-20|11|01||||989|||0|0|0|59200||REAL
10G630160|2020||420800|225600|420800|368300|789100|11-APR-19|767800||29-JUL-14|0|75310|1397990|30354|11-APR-19|3||420800|225600|646400|913|25||0|0|0|646400||REAL
11G520646|2020||6300|14100|6300|14100|20400|18-MAR-19|6500|||0|0|14120|992|07-DEC-18|1|||||913|||0|0|0|20400||REAL
12J540733|2020||5500|0|5500|0|5500|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19|||0|0|0|5500||REAL
23T420242|2020||81600|175800|81600|210500|292100|27-JAN-19|257400|334800|06-JAN-19|210500|0|0|3844|03-APR-19|4|||||861|||0|0|0|257400||REAL
09E510118|2020||16400|102100|16400|102300|118700|06-JAN-19|0|118500|06-JAN-19|102300|0|0|1530|13-AUG-19|3||16400|102100|118500|HT401|||0|0|0|118500||REAL
09E510129|2020||34600|103900|34600|117900|152500|06-JAN-19|0|138500|06-JAN-19|117900|0|0|2210|05-APR-19|2|||||837|||0|0|0|138500||REAL
09E430115|2020||27000|66200|27000|75800|102800|25-JAN-19|0|97000|06-JAN-19|75600|170|0|1707|14-MAR-19|WE|||||860|||0|0|0|93200||REAL
19J133822|2020||126600|103400|126600|164400|291000|10-SEP-19|0|282000|06-JAN-19|164400|0|0|1489|12-AUG-19|3||126600|103400|230000|HT401|||0|0|0|230000||REAL
09E620460|2020||6800|51900|6800|43700|50500|06-JAN-19|0|58700|06-JAN-19|42500|1230|0|864|25-SEP-18|2|||||837|||0|0|0|58700||REAL
09F410172|2020||20600|35500|20600|43500|64100|29-MAR-19|0|56100|29-MAR-19|43500|0|0|720|27-MAR-19|6|||||860|||0|0|0|56100||REAL
09F330113|2020|0|21400|69300|21400|80700|102100|05-MAY-20|0|90700|05-MAY-20|80700|0|0|1500|24-FEB-20|2|96||||854|||0|0|0|90700||REAL
08L310315|2020||18800|85200|18800|77400|96200|06-JAN-19|0|104000|06-JAN-19|77400|0|0|988|01-OCT-18|2|||||814|||0|0|0|104000||REAL
28J440236|2020|0|598000|377000|598000|736500|1334500|08-NOV-19|1455100||20-NOV-14|0|108380|628140|16938|05-SEP-19|3||598000|377000|975000|HT401|||0|0|0|975000||REAL
28J310227|2020|0|165000|358600|165000|479100|644100|10-FEB-20|523600||04-FEB-20|0|10680|468400|7399|23-DEC-19|3|C13|165000|358600|523600|905|||0|0|0|523600||REAL
24U640396|2020|0|198200|268300|198200|448200|646400|20-DEC-19|442200||17-DEC-19|0|16980|431240|6360|04-NOV-19|3|C13|198200|268300|466500|909|||0|0|0|466500||REAL
14L610313|2020||18600|57700|18600|47500|66100|06-JAN-19|0|76300|06-JAN-19|47100|410|0|896|04-MAR-19|2|||||912|||0|0|0|76300||REAL
25R541392|2020||90300|134100|90300|137500|227800|13-FEB-19|0|224400|13-FEB-19|137500|0|0|1404|29-JAN-19|2|||||786|||0|0|0|224400||REAL
25R632102|2020||91000|127500|91000|138000|229000|02-APR-19|0|218500|02-APR-19|138000|0|0|1386|22-MAR-19|2|||||863|||0|0|0|218500||REAL
25R632111|2020||92700|107800|92700|120100|212800|06-JAN-19|0|200500|06-JAN-19|120100|0|0|820||2|||||ASR19|||0|0|0|200500||REAL
14L541673|2020||18400|71500|18400|55800|74200|06-JAN-19|0|89900|06-JAN-19|50200|5580|0|825|01-MAR-19|2|||||854|||0|0|0|89900||REAL
14L541851|2020||18400|31000|18400|34100|52500|06-JAN-19|0|49400|06-JAN-19|32800|1280|0|720|11-APR-18|2|||||ASR19|||0|0|0|49400||REAL
14L610072|2020||17800|40700|17800|39000|56800|07-MAR-19|0|58500|07-MAR-19|39000|0|0|720|05-MAR-19|2|||||856|||0|0|0|58500||REAL
16K641183|2020||10600|46100|10600|55100|65700|06-JAN-19|0|56700|06-JAN-19|54800|280|0|1036|17-MAY-18|2|||||ASR19|||0|0|0|56700||REAL
06J520592|2020|0|19400|161300|19400|170800|190200|18-MAY-20|0|180700|18-MAY-20|169200|1610|0|1800|24-APR-20|3|96|19400|161300|180700|854|||0|0|0|180700||REAL
06J520602|2020||19000|148700|19000|157000|176000|06-JAN-19|0|167700|06-JAN-19|157000|0|0|1776|26-MAR-19|2|||||500|||0|0|0|167700||REAL
06J520613|2020||24600|154200|24600|159900|184500|06-JAN-19|0|178800|06-JAN-19|159900|0|0|1728|26-MAR-19|2|||||500|||0|0|0|178800||REAL
06J520657|2020||23800|164100|23800|180000|203800|06-JAN-19|0|187900|06-JAN-19|180000|0|0|1776|27-NOV-18|2|||||987|||0|0|0|187900||REAL
04J630435|2020||36800|183200|36800|159400|196200|06-JAN-19|0|220000|06-JAN-19|159400|0|0|2432|07-FEB-19|2|||||859|||0|0|0|220000||REAL
07H120873|2020||22500|94800|22500|83400|105900|06-JAN-19|0|117300|06-JAN-19|83400|0|0|1364|11-MAR-19|2|||||814|||0|0|0|117300||REAL
07H120882|2020||21500|120100|21500|99100|120600|25-JAN-19|0|143400|06-JAN-19|98600|510|0|2352|11-MAR-19|WE|||||814|||0|0|0|141600||REAL
07H120891|2020||21500|92400|21500|91000|112500|06-JAN-19|0|113900|06-JAN-19|91000|0|0|1344|11-MAR-19|2|||||814|||0|0|0|113900||REAL
07H120901|2020||22600|99100|22600|96700|119300|06-JAN-19|0|121700|06-JAN-19|96700|0|0|1450|12-MAR-19|2|||||814|||0|0|0|121700||REAL
07H120910|2020||22500|83100|22500|74700|97200|20-NOV-19|0|105600|20-NOV-19|74000|730|0|1287|11-MAR-19|2|||||814|||0|0|0|105600||REAL
07H120938|2020||24600|90800|24600|96400|121000|06-JAN-19|0|115400|06-JAN-19|96400|0|0|1496|12-MAR-19|2|||||814|||0|0|0|115400||REAL
07H120947|2020||21500|83300|21500|79700|101200|06-JAN-19|0|104800|06-JAN-19|79700|0|0|1505|11-MAR-19|2|||||814|||0|0|0|104800||REAL
06J531206|2020||31400|75700|31400|79700|111100|06-JAN-19|0|107100|06-JAN-19|79700|0|0|912|01-APR-19|2|||||856|||0|0|0|107100||REAL
18S531866|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531899|2020||43600|116300|43600|121500|165100|30-MAR-19|0|159900|30-MAR-19|121500|0|0|1190|25-MAR-19|2|||||825|||0|0|0|159900||REAL
18S531901|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
33J610730|2020||60400|376500|60400|486900|547300|25-JAN-19|0|445700|06-JAN-19|486900|0|0|2375|22-JAN-19|WE|||||786|||0|0|0|436900||REAL
33J610741|2020||55800|227900|55800|252000|307800|25-JAN-19|0|281100|06-JAN-19|252000|0|0|1591|22-JAN-19|WE|||||786|||0|0|0|283700||REAL
33J610752|2020||56200|289800|56200|347800|404000|25-JAN-19|0|356000|06-JAN-19|334100|13670|0|1553|22-FEB-19|WE|||||863|||0|0|0|346000||REAL
33J610763|2020||60900|405500|60900|439600|500500|25-JAN-19|0|467700|06-JAN-19|439600|0|0|3864|22-JAN-19|WE|||||786|||0|0|0|466400||REAL
33J610774|2020||61100|304800|61100|345200|406300|25-JAN-19|0|363300|06-JAN-19|345200|0|0|2273|22-JAN-19|WE|||||786|||0|0|0|365900||REAL
18S532021|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
18S532032|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
07K610396|2020||15800|65000|15800|69200|85000|06-JAN-19|0|80800|06-JAN-19|68700|510|0|912|28-MAR-19|2|||||837|||0|0|0|80800||REAL
29Q420177|2020||50400|414800|50400|511800|562200|18-JAN-19|0|479500|06-JAN-19|511800|0|0|3804|17-JAN-19|WE|||||978|||0|0|0|465200||REAL
08H320724|2020||36000|146600|36000|128600|164600|18-MAR-19|0|182600|18-MAR-19|128600|0|0|1920|11-MAR-19|2|||||859|||0|0|0|182600||REAL
08H320733|2020||28600|117000|28600|132200|160800|06-JAN-19|0|145600|06-JAN-19|132200|0|0|1371|06-MAR-19|2|||||856|||0|0|0|145600||REAL
08H320742|2020|0|29700|91500|29700|87400|117100|09-JUN-20|0|121200|09-JUN-20|87400|0|0|1371|13-APR-20|3|96|29700|91500|121200|856|||0|0|0|121200||REAL
08L340840|2020|0|24700|79100|24700|80600|105300|24-FEB-20|0|103800|24-FEB-20|80600|0|0|1000|10-FEB-20|2|96||||860|||0|0|0|103800||REAL
07E130101|2020|0|25600|147800|25600|186400|212000|05-MAR-20|0|169000|05-MAR-20|172300|14070|0|2121|28-FEB-20|WE|96||||860|||0|0|0|173400||REAL
19W620314|2020||150200|1450400|150200|1654600|1804800|20-FEB-19|0|1604800|20-FEB-19|1608500|46080|0|2702|21-MAR-19|WE|||||838|||0|0|0|1600600||REAL
19W620325|2020|1|150200|1545500|150200|1870000|2020200|22-JAN-20|0|1714100|02-JAN-20|1870000|0|0|4212|09-JAN-20|WE|01||||OCC19|||0|0|0|1695700||REAL
08L341016|2020||24700|77500|24700|77400|102100|06-JAN-19|0|102200|06-JAN-19|77200|160|0|950|25-MAR-19|2|||||814|||0|0|0|102200||REAL
08L420085|2020||35500|170300|35500|153100|188600|06-JAN-19|0|205800|06-JAN-19|145700|7410|0|1088|26-OCT-15|2|||||ASR19|||0|0|0|205800||REAL
08L440601|2020||30000|167600|30000|175300|205300|06-JAN-19|0|197600|06-JAN-19|175300|0|0|2268|10-SEP-11|2|||||ASR19|||0|0|0|197600||REAL
08L441116|2020||31500|162000|31500|162400|193900|12-MAR-20|0|193500|12-MAR-20|162400|0|0|1922|19-OCT-18|2|||||860|||0|0|0|193500||REAL
08L510427|2020||32200|104400|32200|102300|134500|09-APR-19|0|136600|09-APR-19|102300|0|0|1440|08-APR-19|2|||||860|||0|0|0|136600||REAL
08L510911|2020||29200|108400|29200|111400|140600|06-JAN-19|0|137600|06-JAN-19|111400|0|0|1247||2|||||ASR19|||0|0|0|137600||REAL
08L520525|2020||24500|76600|24500|83100|107600|06-JAN-19|0|101100|06-JAN-19|82500|610|0|975||2|||||ASR19|||0|0|0|101100||REAL
08L530492|2020||29000|137100|29000|145000|174000|06-JAN-19|0|166100|06-JAN-19|145000|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|166100||REAL
08L540392|2020||26900|69600|26900|77700|104600|06-JAN-19|0|96500|06-JAN-19|77200|510|0|936|22-FEB-17|2|||||ASR19|||0|0|0|96500||REAL
08L540974|2020||24600|125700|24600|141800|166400|06-JAN-19|0|150300|06-JAN-19|141800|0|0|1060|08-JUL-19|3||24600|125700|150300|HT401|||0|0|0|150300||REAL
08L610352|2020||24600|67700|24600|72200|96800|06-JAN-19|0|92300|06-JAN-19|72200|0|0|950|09-APR-18|2|||||ASR19|||0|0|0|92300||REAL
18T520821|2020||91300|262200|91300|311300|402600|28-JAN-19|0|353500|28-JAN-19|311300|0|0|1571||2|||||ASR19|||0|0|0|353500||REAL
23P340704|2020||135800|266800|135800|266800|402600|27-MAY-20|131300||07-JAN-15|0|248400|18370|1055|03-FEB-17|1|||||ASR19|||0|0|0|402600||REAL
23P340694|2020||2900|0|2900|0|2900|31-OCT-18|0||26-JAN-15|0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|2900||REAL
22L530780|2020||50500|102200|50500|122800|173300|27-FEB-19|152700|||0|2900|119920|2333|03-DEC-18|4|||||914|||0|0|0|152700||REAL
21J410971|2020||1040000|3996900|1040000|3281100|4321100|17-APR-19|5036900||25-APR-14|0|119800|3161260|75331|06-MAR-19|4|||||039|||0|0|0|5036900||REAL
21J410980|2020|0|890000|2935700|890000|2312400|3202400|31-JAN-20|3996500||29-JAN-20|0|51250|2261120|44712|12-AUG-19|3||890000|2935700|3825700|HT401|||0|0|0|3825700||REAL
22J541573|2020||200000|248800|200000|296800|496800|14-MAR-19|448800|||0|8180|288570|4704|13-MAY-19|4|||||912|||0|0|0|448800||REAL
22N410507|2020||168000|659200|168000|494100|662100|07-MAY-19|827200||01-MAR-17|0|26310|467790|5040|18-JUL-19|3||168000|659200|827200|HT401|||0|0|0|827200||REAL
22N410608|2020|2|456900|923700|456900|923700|1380600|28-APR-20|2199300||17-JAN-20|0|106580|817080|5082|22-NOV-19|1|64||||909|||0|0|0|1380600||REAL
16J221214|2020||7900|23600|7900|26200|34100|06-JAN-19|0|31500|06-JAN-19|17300|8930|0|736|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
16J230674|2020||10500|31800|10500|35700|46200|06-JAN-19|0|42300|06-JAN-19|32800|2860|0|792|04-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J240497|2020||9700|46300|9700|44900|54600|06-JAN-19|0|56000|06-JAN-19|40900|4040|0|792|04-APR-17|2|||||ASR19|||0|0|0|56000||REAL
16J240842|2020||9700|34900|9700|42100|51800|06-JAN-19|0|44600|06-JAN-19|38900|3210|0|792|04-APR-17|2|||||ASR19|||0|0|0|44600||REAL
16J240992|2020||9700|29600|9700|37000|46700|06-JAN-19|0|39300|06-JAN-19|33800|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|39300||REAL
17R630121|2020||123000|186800|123000|214800|337800|06-JAN-19|0|309800|06-JAN-19|214800|0|0|2274|26-MAR-12|2|||||ASR19|||0|0|0|309800||REAL
17R630561|2020||114200|164900|114200|159600|273800|06-JAN-19|0|279100|06-JAN-19|159600|0|0|2236|05-APR-19|2|||||857|||0|0|0|279100||REAL
20K422385|2020||66200|77100|66200|83000|149200|06-JAN-19|0|143300|06-JAN-19|83000|0|0|946|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K426873|2020||67700|73800|67700|87400|155100|06-JAN-19|0|141500|06-JAN-19|87400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K422945|2020||60500|84900|60500|83300|143800|29-JAN-20|0|145400|29-JAN-20|83300|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
21S120426|2020||96300|121400|96300|143700|240000|06-JAN-19|0|217700|06-JAN-19|143700|0|0|1315||2|||||ASR19|||0|0|0|217700||REAL
05H131123|2020|0|25200|138600|25200|128200|153400|11-FEB-20|0|163800|11-FEB-20|128200|0|0|1920|04-FEB-20|2|96||||861|||0|0|0|163800||REAL
22L511301|2020||116400|125200|116400|116900|233300|06-JAN-19|0|241600|06-JAN-19|116700|230|0|990|12-FEB-19|2|||||838|||0|0|0|241600||REAL
22L511310|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-15|11|||||ASR19|||0|0|0|200||REAL
05J610461|2020||31900|106700|31900|111700|143600|06-JAN-19|0|138600|06-JAN-19|111700|0|0|1266|01-APR-19|2|||||914|||0|0|0|138600||REAL
05J540500|2020||29800|122900|29800|121900|151700|06-JAN-19|0|152700|06-JAN-19|121900|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|152700||REAL
06K530875|2020||18800|85600|18800|71500|90300|06-JAN-19|0|104400|06-JAN-19|71500|0|0|1125|12-MAR-19|2|||||826|||0|0|0|104400||REAL
06K530886|2020||18800|72100|18800|72800|91600|06-JAN-19|0|90900|06-JAN-19|72800|0|0|1189|12-MAR-19|2|||||826|||0|0|0|90900||REAL
06K530897|2020||18800|85600|18800|71000|89800|06-JAN-19|0|104400|06-JAN-19|70100|870|0|1125|12-MAR-19|2|||||826|||0|0|0|104400||REAL
06K530903|2020||18800|71800|18800|71300|90100|06-JAN-19|0|90600|06-JAN-19|71300|0|0|1189|12-MAR-19|2|||||826|||0|0|0|90600||REAL
06K530912|2020||18800|85600|18800|70100|88900|06-JAN-19|0|104400|06-JAN-19|70100|0|0|1125|12-MAR-19|2|||||826|||0|0|0|104400||REAL
06K530921|2020||18800|78500|18800|76400|95200|06-JAN-19|0|97300|06-JAN-19|76400|0|0|1189|12-MAR-19|2|||||826|||0|0|0|97300||REAL
06K530930|2020||18500|77800|18500|75600|94100|06-JAN-19|0|96300|06-JAN-19|75600|0|0|1189|14-MAR-19|2|||||826|||0|0|0|96300||REAL
06K530941|2020|0|18900|82200|18900|81400|100300|16-JUN-20|0|101100|16-JUN-20|81400|0|0|1189|29-APR-20|2|96||||856|||0|0|0|101100||REAL
29K430105|2020||94000|109800|94000|122000|216000|06-JAN-19|0|203800|06-JAN-19|122000|0|0|1144|26-FEB-19|2|||||935|||0|0|0|203800||REAL
28H310484|2020||38700|81600|38700|77500|116200|21-MAR-19|0|120300|21-MAR-19|71600|5880|0|952|15-MAR-19|2|||||841|||0|0|0|120300||REAL
28H310505|2020||45300|56700|45300|55100|100400|29-MAR-19|0|102000|29-MAR-19|55100|0|0|864|15-JAN-19|2|||||857|||0|0|0|102000||REAL
28H310514|2020||42300|76400|42300|79000|121300|06-JAN-19|0|118700|06-JAN-19|76800|2150|0|1075|15-MAR-19|2|||||841|||0|0|0|118700||REAL
28H310523|2020||38500|66600|38500|75600|114100|06-FEB-19|0|105100|06-FEB-19|74800|760|0|728|15-JAN-19|2|||||857|||0|0|0|105100||REAL
28H310541|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||857|||0|0|0|3200||REAL
28H310583|2020||39100|88900|39100|91900|131000|06-JAN-19|0|128000|06-JAN-19|91300|580|0|1225|17-JAN-19|2|||||857|||0|0|0|128000||REAL
23M621705|2020||193500|21800|225300|87200|312500|16-SEP-19|0|245400|16-SEP-19|81700|5510|0|918|12-SEP-19|3||193500|21800|215300|HT401|||0|0|0|215300||REAL
14M141553|2020||327200|1345400|327200|3806500|4133700|10-SEP-19|2310100||12-DEC-17|0|27860|3778680|25225|20-AUG-19|3||327200|1345400|1672600|HT401|||0|0|0|1672600||REAL
05H531011|2020||39200|211100|39200|206100|245300|06-JAN-19|0|250300|06-JAN-19|206100|0|0|2574|17-MAR-15|2|||||ASR19|||0|0|0|250300||REAL
23V121325|2020||57800|189100|57800|232700|290500|06-JAN-19|0|246900|06-JAN-19|232700|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|246900||REAL
23V121361|2020||57800|186900|57800|228700|286500|10-SEP-19|0|244700|05-AUG-19|228700|0|0|1728|12-AUG-19|3||57800|186900|244700|HT401|||0|0|0|244700||REAL
12L440383|2020||459500|0|459500|0|459500|25-FEB-19|0||15-JUN-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|459500|459500|0|459500||REAL
18J131601|2020||229000|385700|229000|383800|612800|25-JAN-19|0|614700|06-JAN-19|383800|0|0|2520|13-FEB-19|2|||||911|||0|0|0|614700||REAL
23U140639|2020|0|1589900|2180100|1589900|2723700|4313600|28-JAN-20|4873500||24-JAN-20|0|270860|2452790|35883|29-AUG-19|3||1589900|2180100|3770000|HT401|||0|0|0|3770000||REAL
23U140657|2020|0|353700|551000|353700|723900|1077600|09-APR-20|904700||20-NOV-19|0|29740|694160|5052|12-AUG-19|3||353700|551000|904700|HT401|||0|0|0|904700||REAL
23L640752|2020||182300|908700|182300|690500|872800|25-FEB-19|1091000|||0|49770|640740|4968|29-JUL-19|3||182300|908700|1091000|HT401|||0|0|0|1091000||REAL
08J631265|2020|0|20700|74900|20700|71600|92300|04-JUN-20|0|95600|04-JUN-20|71600|0|0|1204|22-APR-20|2|96||||860|||0|0|0|95600||REAL
29K640106|2020|0|37500|97000|37500|97000|134500|26-NOV-19|155200||22-NOV-19|0|0|96980|1272|03-OCT-19|3|C13|37500|97000|134500|903|||0|0|0|134500||REAL
23V211442|2020||64600|183400|64600|215900|280500|06-JAN-19|0|248000|06-JAN-19|215900|0|0|1168|02-MAR-18|2|||||ASR19|||0|0|0|248000||REAL
29Q230372|2020||55300|381100|55300|385200|440500|06-JAN-19|0|436400|06-JAN-19|359800|25390|0|2209|03-OCT-18|2|||||757|||0|0|0|436400||REAL
29Q230415|2020||47500|311600|47500|310200|357700|06-JAN-19|0|359100|06-JAN-19|310200|0|0|2175|02-OCT-18|2|||||757|||0|0|0|359100||REAL
27T110156|2020||150700|553600|150700|608900|759600|15-APR-19|0|704300|21-FEB-19|608900|0|0|2064|12-FEB-19|6|||||OCC18|||0|0|0|704300||REAL
12M240151|2020||657700|1663400|657700|1663400|2321100|28-FEB-19|684700|||0|1030140|633240|5706|13-SEP-18|1|||||034|||0|0|0|2321100||REAL
20R311091|2020|0|276200||276200|0|276200|03-JUN-20|0||03-JUN-20|0|0|0|0|28-APR-20|11|96||||838|||0|0|0|276200||REAL
19U420260|2020||211500|738000|211500|770900|982400|06-JAN-19|0|949500|06-JAN-19|770900|0|0|3084|05-DEC-18|2|||||838|||0|0|0|949500||REAL
19U420369|2020||215700|556000|215700|643000|858700|06-JAN-19|0|771700|06-JAN-19|643000|0|0|2892|05-DEC-18|2|||||838|||0|0|0|771700||REAL
20K631826|2020||236900|273100|236900|273100|510000|15-APR-19|0|495600|14-JAN-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|510000||REAL
20K632023|2020||239100|194800|239100|265000|504100|14-JAN-19|0|433900|14-JAN-19|265000|0|0|1320|10-JAN-19|2|||||848|||0|0|0|433900||REAL
23R421050|2020||120300||120300|0|120300|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836|||0|0|0|120300||REAL
20Q120441|2020||1363500|23900|1363500|23900|1387400|25-FEB-19|16300||09-JAN-17|0|8420|15500|220|22-JUL-16|1|||||ASR19||100|1387400|1363500|23900|1387400||REAL
25H411652|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|1400||REAL
23V211543|2020||66600|230600|66600|247900|314500|06-JAN-19|0|297200|06-JAN-19|247900|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|297200||REAL
21K532504|2020||136300|381600|136300|311900|448200|06-JAN-19|0|517900|06-JAN-19|311900|0|0|2136|11-JUN-18|2|||||ASR19|||0|0|0|517900||REAL
20R220872|2020|1|278400|701800|278400|701800|980200|26-MAY-20|0|903900|24-JUN-19|701800|0|0|3038|15-NOV-19|1|01||||OCC19|||0|0|0|980200||REAL
20R220919|2020||277700|862700|277700|857600|1135300|15-APR-19|0|1129600|06-JAN-19|857600|0|0|3014|16-JAN-19|WE|||||OCC18|||0|0|0|1140400||REAL
25J231112|2020||47600|161600|47600|205100|252700|18-JAN-19|0|209200|06-JAN-19|205100|0|0|1064|14-JAN-19|6|||||848|||0|0|0|209200||REAL
19U140232|2020||225000|516400|225000|633300|858300|06-JAN-19|0|741400|06-JAN-19|633300|0|0|3621|06-MAR-18|2|||||ASR19|||0|0|0|741400||REAL
22M111645|2020|0|210600|537300|210600|518900|729500|27-MAY-20|0|747900|27-MAY-20|518900|0|0|1560|11-JAN-19|2|||||838|||0|0|0|747900||REAL
25N510321|2020||310200|293200|310200|263700|573900|20-FEB-19|0|558900|20-FEB-19|233600|30080|0|2137|24-JAN-19|WE|||||847|||0|0|0|603400||REAL
16R321213|2020||122100|392200|122100|442200|564300|05-FEB-19|0|524100|05-FEB-19|442200|0|0|3040|17-JAN-19|WE|||||978|||0|0|0|514300||REAL
15O510190|2020||102400|305200|102400|321100|423500|15-APR-19|0|407600|30-JAN-19|321100|0|0|1984|06-FEB-19|2|||||OCC18|||0|0|0|407600||REAL
08F240541|2020|0|15800|70100|15800|66600|82400|19-MAR-20|0|85900|19-MAR-20|66600|0|0|1071|03-MAR-20|2|96||||861|||0|0|0|85900||REAL
08G340101|2020||23500|128500|23500|109300|132800|06-JAN-19|0|152000|06-JAN-19|99600|9650|0|2028|15-MAR-19|2|||||500|||0|0|0|152000||REAL
08G340110|2020||20700|107000|20700|115600|136300|06-JAN-19|0|127700|06-JAN-19|115600|0|0|1596|15-MAR-19|2|||||814|||0|0|0|127700||REAL
08G340121|2020||21100|82600|21100|79900|101000|06-JAN-19|0|103700|06-JAN-19|79900|0|0|1176|17-MAR-15|2|||||ASR19|||0|0|0|103700||REAL
07H430396|2020|0|23400|105600|23400|106800|130200|28-MAY-20|0|129000|28-MAY-20|106800|0|0|1788|27-APR-20|2|96||||856|||0|0|0|129000||REAL
08G310823|2020||19500|98300|19500|90000|109500|06-JAN-19|0|117800|06-JAN-19|90000|0|0|1438|17-MAR-15|2|||||ASR19|||0|0|0|117800||REAL
08G310832|2020||19600|85500|19600|91500|111100|06-JAN-19|0|105100|06-JAN-19|91500|0|0|1666||2|||||ASR19|||0|0|0|105100||REAL
08G310841|2020||19200|88200|19200|80500|99700|06-JAN-19|0|107400|06-JAN-19|80500|0|0|1431||2|||||ASR19|||0|0|0|107400||REAL
08G310883|2020||19900|104300|19900|113500|133400|28-MAY-19|0|124200|06-JAN-19|113500|0|0|1400|13-AUG-19|3||19900|104300|124200|HT401|||0|0|0|124200||REAL
08G310850|2020|0|19500|83300|19500|81500|101000|16-MAR-20|0|102800|16-MAR-20|81500|0|0|1254|10-MAR-20|2|96||||861|||0|0|0|102800||REAL
08G310861|2020||19000|86900|19000|97700|116700|06-JAN-19|0|105900|06-JAN-19|97700|0|0|1756||2|||||ASR19|||0|0|0|105900||REAL
08G310872|2020||18800|72900|18800|74600|93400|06-JAN-19|0|91700|06-JAN-19|74600|0|0|1272||2|||||ASR19|||0|0|0|91700||REAL
26Y240116|2020||111500||111500|0|111500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||863|||0|0|0|111500||REAL
21K220214|2020||241800|51600|241800|206700|448500|17-OCT-19|293400|||0|18660|188040|12000|23-MAY-19|4|||||913|||0|0|0|293400||REAL
10F410361|2020||19900|55800|19900|60800|80700|06-JAN-19|0|75700|06-JAN-19|60800|0|0|1044|19-MAR-19|2|||||912|||0|0|0|75700||REAL
26Y240107|2020||109800|439600|109800|405700|515500|07-JAN-19|0|549400|07-JAN-19|405700|0|0|2667|07-JAN-19|2|||||978|||0|0|0|549400||REAL
26Y520065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08L220599|2020||18800|84700|18800|85400|104200|29-MAR-19|0|103500|29-MAR-19|83600|1830|0|1066|26-MAR-19|2|||||912|||0|0|0|103500||REAL
08L220601|2020||18800|74900|18800|81900|100700|06-JAN-19|0|93700|06-JAN-19|80700|1150|0|960|22-MAR-19|2|||||864|||0|0|0|93700||REAL
08L220281|2020||22000|72000|22000|74300|96300|16-MAR-19|0|94000|16-MAR-19|73800|510|0|962|06-MAR-19|2|||||828|||0|0|0|94000||REAL
08L220292|2020|0|19000|78500|19000|77400|96400|13-MAR-20|0|97500|13-MAR-20|75500|1860|0|1160|05-MAR-20|2|96||||814|||0|0|0|97500||REAL
08L211151|2020|0|30900|85700|30900|95800|126700|26-FEB-20|0|116600|26-FEB-20|94700|1080|0|1110|11-FEB-20|2|96||||860|||0|0|0|116600||REAL
08L211162|2020||16800|81200|16800|84600|101400|06-JAN-19|0|98000|06-JAN-19|84600|0|0|1040|03-APR-19|2|||||814|||0|0|0|98000||REAL
08L210754|2020||19200|99100|19200|91000|110200|06-JAN-19|0|118300|06-JAN-19|85800|5160|0|1040|03-APR-19|2|||||814|||0|0|0|118300||REAL
09L530822|2020|0|19700|74700|19700|82800|102500|20-MAR-20|0|94400|20-MAR-20|81900|850|0|962|05-MAR-20|2|96||||856|||0|0|0|94400||REAL
09L530833|2020|0|19500|88900|19500|96100|115600|13-MAR-20|0|113000|13-MAR-20|96100|0|0|962|05-MAR-20|3|96|19500|88900|108400|856|||0|0|0|108400||REAL
09K615184|2020||2000|24400|2000|18600|20600|28-FEB-19|0|26400|28-FEB-19|18400|0|0|506|14-FEB-19|2|||||842|||0|0|0|26400||REAL
10F120824|2020||6000|25800|6000|25400|31400|06-JAN-19|0|31800|06-JAN-19|22900|2510|0|702|13-SEP-18|2|||||814|||0|0|0|31800||REAL
08K230016|2020||17800|80500|17800|76400|94200|10-APR-19|0|98300|10-APR-19|76400|0|0|912|22-MAR-19|2|||||856|||0|0|0|98300||REAL
08D410942|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08D410953|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410964|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
07L230333|2020||37800|161900|37800|174100|211900|06-JAN-19|0|199700|06-JAN-19|174100|0|0|1717|03-APR-18|2|||||ASR19|||0|0|0|199700||REAL
07L230344|2020||40400|195800|40400|196900|237300|06-JAN-19|0|236200|06-JAN-19|196900|0|0|2050|09-OCT-17|2|||||ASR19|||0|0|0|236200||REAL
07L230355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L230377|2020||14200|96900|14200|99100|113300|06-JAN-19|0|111100|06-JAN-19|99100|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|111100||REAL
07L230388|2020||16400|93800|16400|109000|125400|06-JAN-19|0|110200|06-JAN-19|109000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|110200||REAL
07L230399|2020||16400|91300|16400|103600|120000|06-JAN-19|0|107700|06-JAN-19|103600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|107700||REAL
07L230401|2020||16400|91300|16400|104300|120700|06-JAN-19|0|107700|06-JAN-19|104300|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|107700||REAL
07L230410|2020||16400|91300|16400|104600|121000|06-JAN-19|0|107700|06-JAN-19|104600|0|0|1236|06-JAN-16|2|||||ASR19|||0|0|0|107700||REAL
07K630251|2020||16300|71100|16300|79400|95700|06-JAN-19|0|87400|06-JAN-19|79400|0|0|1008|20-MAR-19|2|||||860|||0|0|0|87400||REAL
24O620088|2020||81900|73700|81900|73700|155600|25-FEB-19|0||15-SEP-16|0|43970|29700|450|19-NOV-18|1|||||912|||0|0|0|155600||REAL
28O320067|2020||78100|657600|78100|444500|522600|13-MAY-19|735700|||0|9760|434730|6920|13-MAY-19|4|||||913|||0|0|0|735700||REAL
24S420970|2020|0|1600000|4768100|1600000|4682900|6282900|21-APR-20|6368100|||0|248860|4434080|67808|14-AUG-19|3|D|1600000|4768100|6368100|HT401|||0|0|0|6368100||REAL
26L211092|2020||115000|246200|115000|122800|237800|23-MAY-19|361200|||0|16720|106100|4744|23-MAY-19|4|||||909|||0|0|0|361200||REAL
08L540930|2020||24400|91900|24400|118800|143200|06-JAN-19|0|116300|06-JAN-19|118200|630|0|1212||2|||||ASR19|||0|0|0|116300||REAL
08L540941|2020|0|26200|81100|26200|92900|119100|06-MAY-20|0|107300|06-MAY-20|92900|0|0|988|12-MAR-20|2|96||||814|||0|0|0|107300||REAL
19M210324|2020||251000|154400|251000|174600|425600|06-JAN-19|0|405400|06-JAN-19|174600|0|0|1500|17-JAN-12|2|||||ASR19|||0|0|0|405400||REAL
08E120277|2020||19400|79900|19400|64800|84200|06-JAN-19|0|99300|06-JAN-19|64800|0|0|1228|26-MAR-19|2|||||502|||0|0|0|99300||REAL
08E120288|2020||22000|82500|22000|62900|84900|06-JAN-19|0|104500|06-JAN-19|62900|0|0|1375|27-MAR-19|2|||||909|||0|0|0|104500||REAL
08E120299|2020||31300|50000|31300|55500|86800|21-MAR-19|0|81300|21-MAR-19|54700|760|0|988|21-MAR-19|2|||||848|||0|0|0|81300||REAL
18P220220|2020||0|3222200|0|3222200|3222200|06-JAN-19|0||06-JAN-19|0|3222210|0|0|09-JUN-16|1|||||ASR19||100|3222200|0|3222200|3222200||REAL
08E120310|2020|0|25600|76700|25600|55600|81200|12-DEC-19|0|102600|12-DEC-19|55300|320|0|2184|06-DEC-19|6|D||||856|||0|0|0|102300||REAL
13N131444|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|900||REAL
13N541362|2020||54300|91700|54300|73500|127800|06-JAN-19|0|146000|06-JAN-19|73500|0|0|1248|02-MAY-18|2|||||ASR19|||0|0|0|146000||REAL
12M421725|2020||43700|163100|43700|166400|210100|25-JAN-19|0|205200|06-JAN-19|166400|0|0|1296|16-APR-19|WE|||||859|||0|0|0|206800||REAL
12M421734|2020||44500|78100|44500|86700|131200|19-APR-19|0|122600|19-APR-19|86700|0|0|845|16-APR-19|2|||||859|||0|0|0|122600||REAL
11N310755|2020|0|29200|86700|29200|87400|116600|12-DEC-19|0|108700|12-DEC-19|87400|0|0|1305|08-NOV-19|3|96|29200|86700|115900|856|||0|0|0|115900||REAL
16Q630330|2020||189900||189900|0|189900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|189900|189900|0|189900||REAL
16Q640616|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|36300|36300|0|36300||REAL
16Q630341|2020||181500||181500|0|181500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|181500|181500|0|181500||REAL
19W620358|2020||150200|1389800|150200|2312900|2463100|10-SEP-19|0|1831300|02-AUG-19|2280600|32340|0|4308|12-AUG-19|3||150200|1389800|1540000|HT401|||0|0|0|1540000||REAL
06K522999|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||826|||0|0|0|38500||REAL
06K530062|2020||18400|69100|18400|69900|88300|06-JAN-19|0|87500|06-JAN-19|69900|0|0|1189|12-MAR-19|2|||||912|||0|0|0|87500||REAL
06K530073|2020||18400|69600|18400|72000|90400|06-JAN-19|0|88000|06-JAN-19|72000|0|0|1189|12-MAR-19|2|||||912|||0|0|0|88000||REAL
06K530084|2020|0|20900|89100|20900|94500|115400|29-JUN-20|0|114500|29-JUN-20|93500|950|0|1189|29-APR-20|3|96|20900|89100|110000|HT401|||0|0|0|110000||REAL
06K530095|2020||20000|69300|20000|72200|92200|14-MAR-19|0|89300|14-MAR-19|72200|0|0|1189|13-MAR-19|2|||||837|||0|0|0|89300||REAL
06K530105|2020||18700|69100|18700|72100|90800|06-JAN-19|0|87800|06-JAN-19|72100|0|0|1189|11-MAR-19|2|||||912|||0|0|0|87800||REAL
14J421171|2020||8600|23900|8600|37900|46500|10-SEP-19|0|36400|06-JAN-19|37900|0|0|780||3||8600|23900|32500|HT401|||0|0|0|32500||REAL
16G410852|2020||3200|27100|3200|30300|33500|06-JAN-19|0|30300|06-JAN-19|27800|2510|0|888|03-APR-17|2|||||ASR19|||0|0|0|30300||REAL
20J132052|2020||74900|112700|74900|139600|214500|17-APR-19|0|187600|06-JAN-19|139600|0|0|1197|13-MAY-19|2|||||863|||0|0|0|187600||REAL
21S240683|2020||111200|340100|111200|379800|491000|06-JAN-19|0|451300|06-JAN-19|379800|0|0|3077||2|||||ASR19|||0|0|0|451300||REAL
21S240692|2020||109800|351000|109800|382400|492200|06-JAN-19|0|460800|06-JAN-19|382400|0|0|3075||2|||||ASR19|||0|0|0|460800||REAL
21S240674|2020||107300|304100|107300|332100|439400|06-JAN-19|0|411400|06-JAN-19|332100|0|0|2676||2|||||ASR19|||0|0|0|411400||REAL
21S240665|2020||126300|319600|126300|446800|573100|06-JAN-19|0|445900|06-JAN-19|446800|0|0|1728|19-JUN-17|2|||||ASR19|||0|0|0|445900||REAL
17U230353|2020|0|4121200|4113300|4121200|4130700|8251900|04-MAR-20|8283900||18-MAY-17|0|802710|3328020|49400|03-MAR-20|3|S|4121200|4113300|8234500|039||100|8234500|4121200|4113300|8234500||REAL
24M432825|2020||553800|7000|553800|7000|560800|25-FEB-19|0|||0|7040|0|0|05-DEC-12|1|||||ASR19||100|560800|553800|7000|560800||REAL
29J530965|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||862|||0|0|0|1300||REAL
25Q331738|2020||52800|132500|52800|144700|197500|23-APR-19|0|185300|23-APR-19|143500|1240|0|1272|13-FEB-17|2|||||ASR19|||0|0|0|185300||REAL
29O230352|2020|0|6601600|9034600|6601600|11114600|17716200|24-JAN-20|13856000|||0|2818510|8296050|118820|18-DEC-19|3|97|6601600|9034600|15636200|905|||0|0|0|15636200||REAL
17J521944|2020||29800|42800|29800|50000|79800|06-JAN-19|0|72600|06-JAN-19|50000|0|0|850||2|||||ASR19|||0|0|0|72600||REAL
17R540662|2020|0|20800|30900|20800|48200|69000|10-MAR-20|0|72500|10-MAR-20|48200|0|0|945|10-MAR-20|3|D|20800|30900|51700|848|||0|0|0|51700||REAL
17J520954|2020||30000|52600|30000|49900|79900|06-JAN-19|0|82600|06-JAN-19|49600|260|0|950|05-MAR-19|2|||||533|||0|0|0|82600||REAL
17J530074|2020||29800|53900|29800|55300|85100|06-JAN-19|0|83700|06-JAN-19|55300|0|0|988|14-MAR-17|2|||||ASR19|||0|0|0|83700||REAL
17J530579|2020||30800|136800|30800|130400|161200|06-JAN-19|0|167600|06-JAN-19|130400|0|0|996|06-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
17J610033|2020||26900|20100|26900|42000|68900|10-SEP-19|0|59800|06-JAN-19|42000|0|0|760|23-JUL-19|3||26900|20100|47000|HT401|||0|0|0|47000||REAL
18T241058|2020|0|86000|274000|86000|289900|375900|09-JAN-20|0|360000|09-JAN-20|289900|0|0|1688|03-OCT-19|2|96||||828|||0|0|0|360000||REAL
18T310480|2020||83600|275700|83600|286100|369700|06-JAN-19|0|359300|06-JAN-19|286100|0|0|1629|24-SEP-13|2|||||ASR19|||0|0|0|359300||REAL
18T330235|2020||91700|324300|91700|319400|411100|18-JAN-19|0|414500|06-JAN-19|319400|0|0|1873|17-JAN-19|WE|||||978|||0|0|0|416000||REAL
17J621549|2020||26700|60900|26700|60600|87300|06-JAN-19|0|87600|06-JAN-19|58200|2390|0|1040|07-NOV-18|2|||||814|||0|0|0|87600||REAL
17J630185|2020||28600|68200|28600|72700|101300|06-JAN-19|0|96800|06-JAN-19|70400|2250|0|1192|16-MAR-11|2|||||ASR19|||0|0|0|96800||REAL
17J630833|2020||32200|123200|32200|119600|151800|06-JAN-19|0|155400|06-JAN-19|119600|0|0|1554|05-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
17J631285|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
25X410111|2020|0|96000||96000|940500|1036500|06-FEB-20|0|968200|06-FEB-20|940500|0|0|3120|15-OCT-19|11|96||||863|||0|0|0|96000||REAL
25X130143|2020||96000|769600|96000|672700|768700|18-JAN-19|0|865600|06-JAN-19|672700|0|0|3332|17-JAN-19|6|||||978|||0|0|0|865600||REAL
25X130152|2020||96000||96000|0|96000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|96000||REAL
23T220680|2020||51900|142200|51900|137500|189400|25-JAN-19|0|187700|06-JAN-19|137500|0|0|997|04-APR-19|WE|||||861|||0|0|0|194100||REAL
23T220691|2020||51100|132300|51100|126800|177900|25-JAN-19|0|178500|06-JAN-19|126800|0|0|997|23-JAN-19|WE|||||764|||0|0|0|183400||REAL
19K343811|2020||96700|99900|96700|157500|254200|06-FEB-19|0|198800|06-JAN-19|157500|0|0|932|17-JAN-19|WE|||||030|||0|0|0|196600||REAL
03G120094|2020||55900|259000|55900|217900|273800|06-FEB-19|0|311700|06-JAN-19|207900|9950|0|2820|09-FEB-19|WE|||||914|||0|0|0|314900||REAL
16J111412|2020||31400|63600|31400|60000|91400|06-JAN-19|0|95000|06-JAN-19|60000|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|95000||REAL
16J111401|2020||32700|70600|32700|69000|101700|11-DEC-19|0|103300|11-DEC-19|69000|0|0|1092|03-FEB-16|2|||||ASR19|||0|0|0|103300||REAL
06K530952|2020||18100|99300|18100|82500|100600|14-MAR-19|0|117400|14-MAR-19|76100|6390|0|1125|13-MAR-19|2|||||837|||0|0|0|117400||REAL
11G430611|2020||96900|0|193800|0|193800|10-SEP-19|0||10-SEP-19|0|0|0|0|04-SEP-19|3||96900|0|96900|HT401|||0|0|0|96900||REAL
12G420664|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
11G430639|2020||710500|2042500|710500|2042500|2753000|25-FEB-19|1367600||04-FEB-16|0|593710|1448760|34876|05-JUL-16|1|||||ASR19||100|2753000|710500|2042500|2753000||REAL
12G420590|2020||20000|99800|20000|116500|136500|17-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G420655|2020||20000|99800|20000|117200|137200|10-SEP-19|167000|||0|0|117220|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G420673|2020||20000|99800|20000|117200|137200|10-SEP-19|167000|||0|0|117220|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
14N410430|2020||225400|489600|225400|540200|765600|10-SEP-19|735500||01-NOV-17|0|21800|518350|20824|12-AUG-19|3||225400|489600|715000|HT401|||0|0|0|715000||REAL
27G130444|2020||50300|104700|50300|103300|153600|02-APR-19|155000|||0|8220|198300|3800|02-APR-19|4|||||039|50||0|0|0|155000||REAL
31J511178|2020||45500|329000|45500|329000|374500|15-APR-19|0|372500|06-JAN-19|329000|0|0|2912|06-FEB-19|1|||||OCC18|||0|0|0|374500||REAL
31J510935|2020||46900|303700|46900|335000|381900|29-OCT-19|0|350600|29-OCT-19|335000|0|0|2574|09-JAN-19|2|||||853|||0|0|0|350600||REAL
31J511024|2020||45900|350800|45900|367800|413700|15-APR-19|0|409700|06-JAN-19|367800|0|0|2964|06-FEB-19|WE|||||OCC18|||0|0|0|396700||REAL
31J511189|2020||47200|353800|47200|351700|398900|30-JAN-19|0|401000|30-JAN-19|351700|0|0|2872|09-JAN-19|2|||||853|||0|0|0|401000||REAL
31J511167|2020||45000|259300|45000|246900|291900|30-OCT-19|0|304300|30-OCT-19|246900|0|0|1553|09-JAN-19|2|||||853|||0|0|0|304300||REAL
31J511145|2020||0||0|0|0|30-OCT-19|0||30-OCT-19|0|0|0|0|09-JAN-19|11|||||853||100|0|0|0|0||REAL
31J510892|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|09-JAN-19|11|||||853||100|0|0|0|0||REAL
29W530191|2020|0|59200||59200|183500|242700|08-APR-20|0|227200|08-APR-20|183500|0|0|1412|08-APR-20|11|01||||978|||0|0|0|59200||REAL
15O510684|2020||74700|156300|74700|162400|237100|10-JAN-20|0|231000|10-JAN-20|162400|0|0|1214|16-JAN-19|2|||||841|||0|0|0|231000||REAL
31J510953|2020||52300|268500|52300|268500|320800|29-OCT-19|0|335300|29-OCT-19|268500|0|0|1712|12-FEB-19|1|||||OCC18|||0|0|0|320800||REAL
29W530388|2020||66100|175600|66100|187900|254000|05-FEB-19|0|241700|05-FEB-19|187900|0|0|1412|10-JAN-19|2|||||989|||0|0|0|241700||REAL
28W210496|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
23V121392|2020||58000|161800|58000|161800|219800|20-FEB-19|0|206700|06-JAN-19|161800|0|0|1280|19-FEB-19|1|||||OCC18|||0|0|0|219800||REAL
12M240160|2020||200|0|200|0|200|25-FEB-19|0||29-MAY-14|0|0|0|0|13-SEP-18|1|||||911|||0|0|0|200||REAL
10H430659|2020|8|258900|113900|258900|113900|372800|18-NOV-19|151000||17-JAN-19|0|98900|340590|7020|18-NOV-19|1|||||900|25|100|372800|258900|113900|372800||REAL
22J230174|2020||471800|0|471800|0|471800|25-FEB-19|0||23-MAR-17|0|0|0|0|01-MAY-17|1|||||ASR19||100|471800|471800|0|471800||REAL
23T330864|2020|0|142500|319200|142500|355200|497700|26-NOV-19|0|461700|26-NOV-19|355200|0|0|2964|08-OCT-19|2|96||||864|||0|0|0|461700||REAL
12M210222|2020||187300|0|187300|0|187300|25-FEB-19|0||11-MAY-16|0|0|0|0|13-SEP-18|1|||||911|||0|0|0|187300||REAL
23J130891|2020||51800|297700|51800|322300|374100|06-JAN-19|0|349500|06-JAN-19|322300|0|0|1970|21-AUG-18|2|||||ASR19|||0|0|0|349500||REAL
15O510651|2020||70300|152000|70300|155700|226000|09-JAN-19|0|222300|06-JAN-19|155700|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|222300||REAL
15O510662|2020||74800|160100|74800|169200|244000|09-JAN-19|0|234900|06-JAN-19|169200|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|234900||REAL
15O420202|2020||102300|258000|102300|282400|384700|15-APR-19|0|360300|06-JAN-19|282400|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|360300||REAL
29W530410|2020|1|65300|202400|65300|187400|252700|14-FEB-20|0|241600|14-FEB-20|187400|0|0|1412|15-NOV-19|3|01|65300|202400|267700|OCC19|||0|0|0|267700||REAL
28W230164|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
10O430390|2020|0|1922000|4521300|1922000|6926000|8848000|31-JAN-20|6443300||19-MAY-15|0|661860|6264180|130500|26-NOV-19|3|BOE|1922000|4521300|6443300|HT401|||0|0|0|6443300||REAL
18K321261|2020||833300|0|833300|0|833300|25-FEB-19|0||06-OCT-17|0|0|0|0|07-MAY-18|1|||||ASR19||100|833300|833300|0|833300||REAL
26P542176|2020||200|0|200|0|200|25-FEB-19|0||08-MAY-18|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|200||REAL
18P540353|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||855|||0|0|0|4400||REAL
27T110200|2020||150300|440600|150300|457400|607700|16-MAR-20|0|590900|16-MAR-20|457400|0|0|3050|16-JAN-19|2|||||858|||0|0|0|590900||REAL
30U430309|2020||91700|192800|91700|219000|310700|25-JAN-19|0|284500|06-JAN-19|216700|2260|0|1794|22-JAN-19|6|||||764|||0|0|0|284500||REAL
20J112405|2020||101900|0|101900|0|101900|08-MAY-19|0||02-JUN-15|0|0|0|0|08-MAY-19|1|||||909|||0|0|0|101900||REAL
22N322196|2020||220200|569900|220200|509100|729300|16-APR-19|0|790100|09-APR-19|509100|0|0|2160|13-SEP-18|2|||||757|||0|0|0|790100||REAL
18U420698|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19|||0|0|0|800||REAL
27N630520|2020||134200|432700|134200|494000|628200|18-OCT-19|0|552300|18-OCT-19|494000|0|0|1308|18-OCT-19|3||134200|432700|566900|786|||0|0|0|566900||REAL
09G610458|2020||17300|96200|17300|92400|109700|06-JAN-19|0|113500|06-JAN-19|92400|0|0|1804|28-AUG-18|2|||||ASR19|||0|0|0|113500||REAL
08J310131|2020||19600|102300|19600|115500|135100|06-JAN-19|0|121900|06-JAN-19|114700|790|0|1092|29-SEP-17|2|||||ASR19|||0|0|0|121900||REAL
14L511445|2020||20000|58500|20000|61100|81100|06-JAN-19|0|78500|06-JAN-19|60500|570|0|1140|14-NOV-11|2|||||ASR19|||0|0|0|78500||REAL
27N330211|2020||104300|113800|104300|81500|185800|25-JAN-19|0|218500|06-JAN-19|81500|0|0|1025|22-FEB-19|WE|||||905|||0|0|0|218100||REAL
32J540432|2020||97100|198600|97100|205400|302500|25-JAN-19|0|277700|06-JAN-19|188100|17340|0|2178|01-MAR-19|WE|||||828|||0|0|0|295700||REAL
28O220413|2020|0|5344000|11808400|6497600|13041400|19539000|27-JAN-20|17787000||16-JAN-20|0|1568710|11472720|129090|06-DEC-19|3|C13|5344000|11808400|17152400|905|||0|0|0|17152400||REAL
06J130924|2020||19000|77200|19000|73300|92300|06-JAN-19|0|96200|06-JAN-19|72100|1230|0|1152|14-MAR-19|2|||||500|||0|0|0|96200||REAL
06J130915|2020||18800|62700|18800|71000|89800|06-JAN-19|0|81500|06-JAN-19|70500|450|0|956|11-MAR-19|2|||||859|||0|0|0|81500||REAL
07K521241|2020|0|16200|67700|16200|74900|91100|04-MAY-20|0|83900|04-MAY-20|74900|0|0|912|18-MAR-20|2|96||||856|||0|0|0|83900||REAL
07K631120|2020||16300|75000|16300|74800|91100|06-JAN-19|0|91300|06-JAN-19|74800|0|0|1008|20-MAR-19|2|||||860|||0|0|0|91300||REAL
29V331322|2020||63200|123500|63200|123500|186700|25-FEB-19|77200|||0|32800|90670|2826|08-MAR-17|1|||||ASR19|||0|0|0|186700||REAL
29V331355|2020||34000|59200|34000|59200|93200|25-FEB-19|84400|||0|0|59210|904|08-NOV-18|1|||||903|||0|0|0|93200||REAL
29V331366|2020||62800|130800|62800|130800|193600|02-APR-19|0|||0|80780|49990|1133|02-APR-19|5|||||039|||0|0|0|193600||REAL
22O410627|2020|0|395500|464400|395500|476400|871900|12-MAY-20|859900|||0|56400|420040|4656|12-MAY-20|4|||||034|||0|0|0|859900||REAL
09E240244|2020||15700|68200|15700|69600|85300|25-JAN-19|0|87400|06-JAN-19|69600|0|0|1238|25-MAR-19|WE|||||860|||0|0|0|83900||REAL
09E230795|2020||19600|132400|19600|163000|182600|25-JAN-19|0|153100|06-JAN-19|156400|6620|0|1976|23-JAN-19|WE|||||030|||0|0|0|152000||REAL
09E230663|2020||24700|103100|24700|99500|124200|25-JAN-19|0|131900|06-JAN-19|99500|0|0|1464|15-MAR-19|WE|||||533|||0|0|0|127800||REAL
09E330169|2020||11000|83000|11000|77700|88700|09-APR-19|0|94000|09-APR-19|77700|0|0|1131|02-APR-19|2|||||859|||0|0|0|94000||REAL
09E230696|2020|0|19300|86600|19300|96800|116100|25-FEB-20|0|105900|25-FEB-20|96800|0|0|1516|13-FEB-20|2|96||||854|||0|0|0|105900||REAL
09E330378|2020||10600|65500|10600|64800|75400|06-JAN-19|0|76100|06-JAN-19|64800|0|0|1092|02-APR-19|2|||||859|||0|0|0|76100||REAL
09E330389|2020||10600|85900|10600|91700|102300|06-JAN-19|0|96500|06-JAN-19|91700|0|0|1271||2|||||ASR19|||0|0|0|96500||REAL
08K410065|2020|0|16500|80000|16500|83600|100100|16-MAR-20|0|96500|16-MAR-20|83600|0|0|912|28-FEB-20|2|96||||856|||0|0|0|96500||REAL
08K340852|2020||17800|59300|17800|67800|85600|06-JAN-19|0|77100|06-JAN-19|61500|6300|0|840|26-AUG-19|3||17800|59300|77100|HT401|||0|0|0|77100||REAL
08J640427|2020||21200|81400|21200|73400|94600|06-JAN-19|0|102600|06-JAN-19|73400|0|0|1221|07-MAR-19|2|||||900|||0|0|0|102600||REAL
18R430241|2020||108800|152300|108800|169300|278100|06-JAN-19|0|261100|06-JAN-19|169300|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|261100||REAL
05H410099|2020||27500|142300|27500|131200|158700|06-JAN-19|0|169800|06-JAN-19|131200|0|0|1920|04-APR-19|2|||||859|||0|0|0|169800||REAL
05H410110|2020||28300|111900|28300|108300|136600|10-SEP-19|0|140200|26-JUL-19|108300|0|0|1955|03-SEP-19|3||28300|111900|140200|HT401|||0|0|0|140200||REAL
05H410132|2020||26000|114800|26000|125400|151400|05-APR-19|0|140800|05-APR-19|125400|0|0|1671|22-MAR-18|2|||||ASR19|||0|0|0|140800||REAL
05H410121|2020||26100|115400|26100|132800|158900|05-APR-19|0|141500|05-APR-19|132800|0|0|1596|27-SEP-18|2|||||837|||0|0|0|141500||REAL
05H410154|2020|0|26100|113000|26100|122600|148700|14-FEB-20|0|138900|14-FEB-20|120700|1920|0|1635|04-FEB-20|3|96|26100|113000|139100|861|||0|0|0|139100||REAL
05H410143|2020||25700|122400|25700|134600|160300|05-APR-19|0|148100|05-APR-19|134600|0|0|1906||2|||||ASR19|||0|0|0|148100||REAL
20K232609|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
14L440844|2020|0|19300|74100|19300|78200|97500|15-JUN-20|0|93400|15-JUN-20|78200|0|0|850|13-MAY-20|2|96||||814|||0|0|0|93400||REAL
12J212454|2020||100000|983800|100000|958100|1058100|17-APR-19|1083800|||0|8660|949470|19238|01-APR-19|4|||||040||100|1083800|100000|983800|1083800||REAL
25L520355|2020||205400|241400|205400|363300|568700|29-APR-19|446800|||0|26660|336680|4080|29-APR-19|4|||||913|||0|0|0|446800||REAL
21Q430163|2020||2040000|10938900|2040000|11379300|13419300|27-APR-19|12978900||16-APR-15|0|703620|10675720|174250|27-APR-19|4|||||914|||0|0|0|12978900||REAL
21Q440384|2020||599400|637300|599400|944100|1543500|03-MAY-19|1236700||13-DEC-13|0|38730|905330|9921|29-JAN-19|4|||||959|||0|0|0|1236700||REAL
12J212542|2020||940900|2120400|940900|2120400|3061300|25-FEB-19|5898200|||0|0|2120360|41853|27-JAN-15|1|||||ASR19||100|3061300|940900|2120400|3061300||REAL
12J212564|2020||12400|19000|12400|19000|31400|15-MAR-19|141800|||0|0|38090|3240|15-MAR-19|1|||||040|50||0|0|0|31400||REAL
11N531011|2020||959300|1140700|959300|4373800|5333100|10-SEP-19|2708700|||0|364600|4009240|53824|12-AUG-19|3||959300|1140700|2100000|HT401|||0|0|0|2100000||REAL
13G231629|2020||185100|231800|185100|418800|603900|24-MAY-19|416900|||0|74280|344510|2625|24-MAY-19|4|||||ASR19|||0|0|0|416900||REAL
17O621038|2020||417500|886700|417500|815900|1233400|25-FEB-19|1304200|||0|35850|780000|3840|28-MAR-17|4|||||ASR19|||0|0|0|1304200||REAL
18U430356|2020|0|2370500|4381400|2370500|7096500|9467000|05-DEC-19|6751900||12-NOV-19|0|972880|6123610|89616|14-OCT-19|3|C13|2370500|4381400|6751900|959|||0|0|0|6751900||REAL
27H621981|2020|0|1593900|2026000|1593900|5693200|7287100|06-DEC-19|3619900||02-DEC-19|0|452940|5240230|78565|26-SEP-19|3|C13|1593900|2026000|3619900|905|||0|0|0|3619900||REAL
29W530081|2020|0|93400|669800|93400|485400|578800|11-MAY-20|763200|||0|24170|461180|12100|10-FEB-17|4|S||||909|||0|0|0|763200||REAL
29W530092|2020||93400|596300|93400|397900|491300|10-SEP-19|763200|||0|22560|375380|12100|12-AUG-19|3||93400|596300|689700|HT401|||0|0|0|689700||REAL
22J230130|2020||605200|223200|605200|399200|1004400|15-APR-19|828400||20-NOV-14|0|13210|386020|17500|15-APR-19|4|||||034|||0|0|0|828400||REAL
19R540132|2020|0|4044500|13114400|4044500|15157500|19202000|02-DEC-19|17158900||26-NOV-19|0|223830|14933680|112090|25-SEP-19|3|C13|4044500|13114400|17158900|959|||0|0|0|17158900||REAL
21K230994|2020||94100|182500|94100|284400|378500|25-FEB-19|276600||22-MAY-14|0|11300|273060|3328|13-NOV-17|4|||||ASR19|||0|0|0|276600||REAL
21K240171|2020||147100|147900|147100|224100|371200|05-APR-19|295000||29-JUL-14|0|18020|206110|4225|05-APR-19|4|||||909/039|||0|0|0|295000||REAL
13L510933|2020|0|394500|422500|394500|783100|1177600|18-NOV-19|817000||16-AUG-19|0|191420|591720|22588|14-OCT-19|3||394500|422500|817000|913|||0|0|0|817000||REAL
09K430129|2020|0|148800|108100|148800|220500|369300|13-DEC-19|199200|||0|20230|200300|4000|13-DEC-19|3|S85|148800|108100|256900|909|||0|0|0|256900||REAL
16P320726|2020||2613600|3499800|2613600|8225500|10839100|08-NOV-19|7007600||08-NOV-19|0|147590|8077910|63073|30-AUG-19|3||2613600|3499800|6113400|HT401||60|3668040|1568160|2099880|6113400||REAL
12M341416|2020||296300|188800|296300|188800|485100|23-APR-19|0|||0|231690|240310|6660|23-APR-19|5|||||911|40||0|0|0|485100||REAL
15O140436|2020||2882200|7169900|2882200|7169900|10052100|25-FEB-19|0|||0|252020|6917900|127729|27-JAN-15|1|||||ASR19||100|10052100|2882200|7169900|10052100||REAL
17T240221|2020||910000|73500|910000|179000|1089000|06-MAY-19|983500|||0|13890|165100|4783|30-APR-19|4|||||034|||0|0|0|983500||REAL
17U330112|2020||1074200|625800|1074200|816100|1890300|10-SEP-19|2434700|||0|93970|722110|6156|15-JUL-19|3||1074200|625800|1700000|HT401|||0|0|0|1700000||REAL
17U340111|2020||1481900|544500|1481900|1226300|2708200|21-MAR-19|2026400|||0|111820|1114490|8407|09-NOV-18|4|||||905|||0|0|0|2026400||REAL
09K616383|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616394|2020||5000|33100|5000|36100|41100|06-JAN-19|0|38100|06-JAN-19|35500|240|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
18K220159|2020||1609600|416800|1609600|416800|2026400|19-APR-19|0||27-SEP-18|0|40110|376650|1170|19-APR-19|5|||||039|||0|0|0|2026400||REAL
08J520374|2020||20000|73600|20000|73900|93900|06-JAN-19|0|93600|06-JAN-19|73900|0|0|895|17-DEC-14|2|||||ASR19|||0|0|0|93600||REAL
05J220093|2020||32700|63300|32700|65100|97800|06-JAN-19|0|96000|06-JAN-19|65100|0|0|1040|22-MAR-19|2|||||500|||0|0|0|96000||REAL
24O342021|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
05J211457|2020|0|25700|81800|25700|95400|121100|24-DEC-19|0|111000|03-DEC-19|95400|0|0|1008|16-DEC-19|3|D|25700|81800|107500|978|||0|0|0|107500||REAL
05J211446|2020|0|25800|73800|25800|96600|122400|07-FEB-20|0|124000|07-FEB-20|96600|0|0|1050|27-JAN-20|3|96|25800|73800|99600|860|||0|0|0|99600||REAL
05H210471|2020||22900|117100|22900|131500|154400|06-JAN-19|0|140000|06-JAN-19|131500|0|0|1395|12-FEB-19|2|||||908|||0|0|0|140000||REAL
05H210482|2020||26800|172000|26800|194000|220800|06-JAN-19|0|198800|06-JAN-19|193500|450|0|1724|12-FEB-19|2|||||908|||0|0|0|198800||REAL
05J130871|2020||19100|113700|19100|118500|137600|06-JAN-19|0|132800|06-JAN-19|118500|0|0|1353||2|||||ASR19|||0|0|0|132800||REAL
05J420161|2020|0|36000|95400|36000|93500|129500|04-MAR-20|0|131400|04-MAR-20|93500|0|0|1646|29-JAN-20|2|96||||861|||0|0|0|131400||REAL
05J420150|2020||33500|86500|33500|81200|114700|06-JAN-19|0|120000|06-JAN-19|81200|0|0|1250|27-MAR-19|2|||||912|||0|0|0|120000||REAL
06H320175|2020||27500|86100|27500|94200|121700|10-APR-19|0|113600|10-APR-19|94200|0|0|1386|05-APR-19|2|||||859|||0|0|0|113600||REAL
05J420215|2020|0|38300|81000|38300|73400|111700|04-MAR-20|0|119300|04-MAR-20|73400|0|0|1054|29-JAN-20|3|96|38300|81000|119300|861/HT401|||0|0|0|119300||REAL
05J420204|2020||38400|106900|38400|109900|148300|06-JAN-19|0|145300|06-JAN-19|109900|0|0|1894||2|||||ASR19|||0|0|0|145300||REAL
06H320197|2020||29600|87300|29600|84100|113700|06-JAN-19|0|116900|06-JAN-19|84100|0|0|1298|05-APR-19|2|||||859|||0|0|0|116900||REAL
17T140341|2020|0|6115400|9716700|6115400|19938400|26053800|18-NOV-19|15832100|||0|5045420|14892980|197927|08-AUG-19|3||6115400|9716700|15832100|HT401|||0|0|0|15832100||REAL
29V510479|2020||352600|585800|352600|585800|938400|09-JUL-19|1022300|||0|87700|498080|3852|21-APR-19|3||352600|585800|938400|039|||0|0|0|938400||REAL
19K310888|2020|0|525800|805400|543600|756700|1300300|12-FEB-20|1427600||02-DEC-19|0|32630|724050|4259|13-AUG-19|3||525800|805400|1331200|HT401|||0|0|0|1331200||REAL
10K520198|2020|0|983000|4365700|983000|7673400|8656400|15-JUN-20|6084100||26-NOV-19|0|13060|7660380|197207|15-JUN-20|3|C13|983000|4365700|5348700|034|||0|0|0|5348700||REAL
29J430700|2020||222200|88700|222200|93900|316100|02-APR-19|310900|||0|18700|75180|1456|26-JUL-19|3||222200|88700|310900|HT401|||0|0|0|310900||REAL
13H130521|2020||261900|837500|261900|837500|1099400|05-MAR-19|1499900|||0|237780|599710|4785|28-NOV-17|1|||||ASR19|||0|0|0|1099400||REAL
23U120491|2020||611600|405300|611600|405300|1016900|25-FEB-19|1032000|||0|100750|304540|2349|15-MAR-17|1|||||ASR19|||0|0|0|1016900||REAL
23U120509|2020||706900|478500|706900|613500|1320400|25-FEB-19|1185400|||0|41120|572400|3400|10-AUG-17|4|||||ASR19|||0|0|0|1185400||REAL
06H310532|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
06H310541|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
06H240563|2020|0|24300|121400|24300|126100|150400|17-MAR-20|0|147000|17-MAR-20|126100|0|0|1578|09-MAR-20|3|96|24300|121400|145700|856|||0|0|0|145700||REAL
06H240572|2020||21700|112100|21700|118700|140400|06-JAN-19|0|133800|06-JAN-19|118700|0|0|1618||2|||||ASR19|||0|0|0|133800||REAL
06H240581|2020||25600|105600|25600|108900|134500|06-JAN-19|0|131200|06-JAN-19|108900|0|0|1386||2|||||ASR19|||0|0|0|131200||REAL
06H140061|2020||22200|91100|22200|97200|119400|23-JAN-19|0|113300|23-JAN-19|97200|0|0|1736|07-MAR-19|2|||||500|||0|0|0|113300||REAL
06H140072|2020||20500|88500|20500|99200|119700|06-JAN-19|0|109000|06-JAN-19|99200|0|0|1564|08-FEB-17|2|||||ASR19|||0|0|0|109000||REAL
06J310261|2020|0|18000|105000|18000|117800|135800|22-MAY-20|0|123000|22-MAY-20|117800|0|0|1144|21-APR-20|2|96||||856|||0|0|0|123000||REAL
31K140951|2020||36300|217200|36300|208100|244400|06-JAN-19|0|253500|06-JAN-19|208100|0|0|1164|27-JUN-18|2|||||ASR19|||0|0|0|253500||REAL
31K140960|2020||39700|155600|39700|172400|212100|06-JAN-19|0|195300|06-JAN-19|172400|0|0|1194|04-JAN-19|2|||||848|||0|0|0|195300||REAL
31K140997|2020||41900|164100|41900|172900|214800|06-JAN-19|0|206000|06-JAN-19|172900|0|0|1451|28-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
31K141006|2020||42700|194100|42700|205000|247700|06-JAN-19|0|236800|06-JAN-19|205000|0|0|1573|28-JUN-18|2|||||ASR19|||0|0|0|236800||REAL
17H240903|2020||5400|60900|5400|60900|66300|25-JAN-19|0|51600|06-JAN-19|60900|0|0|1360|24-JAN-19|1|||||848|||0|0|0|66300||REAL
13N210790|2020||55700|163400|55700|191400|247100|06-JAN-19|0|219100|06-JAN-19|191400|0|0|1456|18-APR-18|2|||||ASR19|||0|0|0|219100||REAL
25X430140|2020||149100|192000|149100|211900|361000|28-JAN-19|0|341100|28-JAN-19|211900|0|0|1491|16-JAN-19|2|||||855|||0|0|0|341100||REAL
22O530361|2020|0|3563400|12436600|3563400|21488600|25052000|16-JAN-20|24290100|||0|325820|21162800|183445|29-AUG-19|3||3563400|12436600|16000000|HT401|||0|0|0|16000000||REAL
23T330781|2020|0|145100|301100|145100|315700|460800|31-JAN-20|0|446200|31-JAN-20|315700|0|0|2792|08-OCT-19|2|96||||864|||0|0|0|446200||REAL
28G410893|2020||31800|85300|31800|82700|114500|28-JAN-19|0|117100|28-JAN-19|81900|830|0|1213|09-JAN-19|2|||||853|||0|0|0|117100||REAL
23O510670|2020|0|406400|374200|406400|683100|1089500|15-MAY-20|0|903300|15-MAY-20|683100|0|0|2306|07-APR-20|3|96|406400|374200|780600|HT401|||0|0|0|780600||REAL
07G330198|2020||30600|131000|30600|130400|161000|06-JAN-19|0|161600|06-JAN-19|130400|0|0|1616|14-MAR-19|2|||||912|||0|0|0|161600||REAL
07G330202|2020||30600|132700|30600|134100|164700|06-JAN-19|0|163300|06-JAN-19|133600|510|0|1616|14-MAR-19|2|||||912|||0|0|0|163300||REAL
07G330211|2020||30600|119000|30600|127600|158200|15-MAR-19|0|149600|15-MAR-19|126000|1590|0|1493|14-MAR-19|2|||||912|||0|0|0|149600||REAL
07G330231|2020||32800|148600|32800|137000|169800|06-JAN-19|0|181400|06-JAN-19|137000|0|0|2288||2|||||ASR19|||0|0|0|181400||REAL
22T420661|2020||55600|230700|55600|237900|293500|28-JAN-19|0|286300|28-JAN-19|237900|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|286300||REAL
29V410702|2020||65800|204600|65800|236700|302500|06-JAN-19|0|270400|06-JAN-19|236700|0|0|1618|06-OCT-15|2|||||ASR19|||0|0|0|270400||REAL
30K520781|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
22N331215|2020||93200|255200|93200|231800|325000|13-FEB-19|0|332500|06-JAN-19|229700|0|0|1941|01-FEB-19|WE|||||828|||0|0|0|348400||REAL
22T420762|2020||58500|235700|58500|247200|305700|28-JAN-19|0|294200|28-JAN-19|247200|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|294200||REAL
13H220776|2020||10000|33000|10000|29200|39200|25-APR-19|0|43000|25-APR-19|29200|0|0|761|24-JAN-19|2|||||826|||0|0|0|43000||REAL
23N410652|2020||234000|72600|234000|157200|391200|06-JAN-19|0|306600|06-JAN-19|157200|0|0|1035|03-OCT-18|2|||||828|||0|0|0|306600||REAL
13H221207|2020||8300|49900|8300|42600|50900|25-JAN-19|0|58200|06-JAN-19|42600|0|0|988|24-JAN-19|2|||||826|||0|0|0|58200||REAL
24J320365|2020||50900|82100|50900|91600|142500|06-JAN-19|0|133000|06-JAN-19|91600|0|0|750|22-AUG-18|2|||||ASR19|||0|0|0|133000||REAL
06G220263|2020||28900|130700|28900|132000|160900|06-FEB-19|0|159600|06-JAN-19|132000|0|0|1408|22-JAN-19|2|||||978|||0|0|0|159600||REAL
06G220274|2020||20000|0|28900|0|28900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||20000|0|20000|HT401|||0|0|0|20000||REAL
06G220285|2020||28900|139200|28900|131200|160100|27-FEB-19|0|168100|27-FEB-19|131200|0|0|1590|08-FEB-19|2|||||912|||0|0|0|168100||REAL
06K420413|2020||16900|84500|16900|77600|94500|06-JAN-19|0|101400|06-JAN-19|77600|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|101400||REAL
06K420424|2020||16300|73800|16300|84100|100400|12-APR-19|0|90100|12-APR-19|84100|0|0|1064|10-APR-19|2|||||864|||0|0|0|90100||REAL
08E110586|2020||20200|80900|20200|68500|88700|06-JAN-19|0|101100|06-JAN-19|68500|0|0|1396|25-MAR-19|2|||||502|||0|0|0|101100||REAL
25H241309|2020||28400|125800|28400|165900|194300|23-MAY-19|154200||11-DEC-17|0|17640|148300|2154|23-MAY-19|4|||||959|||0|0|0|154200||REAL
25J120935|2020|0|19000|142700|112800|156900|269700|12-MAY-20|193000||12-MAY-16|0|16240|140610|3603|28-FEB-20|3|S|19000|142700|161700|905/041|||0|0|0|161700||REAL
23K430990|2020||296000|609200|296000|609200|905200|01-MAY-19|0|||0|44740|564460|9053|10-MAR-17|5|||||ASR19|||0|0|0|905200||REAL
23K640364|2020|0|99000|661900|99000|355800|454800|08-NOV-19|760900|||0|11850|343910|4312|07-OCT-19|3||99000|661900|760900|911|||0|0|0|760900||REAL
23K640421|2020||50200|154900|50200|94800|145000|10-SEP-19|0|||0|2850|91990|0|29-AUG-19|3||50200|154900|205100|HT401|||0|0|0|205100||REAL
23K640441|2020||42700|181200|42700|181200|223900|17-SEP-19|171100|||0|4600|176640|2430|20-MAR-17|1|||||ASR19|||0|0|0|223900||REAL
10K641909|2020|0|71400|182800|71400|289100|360500|21-JAN-20|254200||24-OCT-19|0|12240|276870|4570|21-JAN-20|3||71400|182800|254200|913|||0|0|0|254200||REAL
24M431011|2020||80000|600100|80000|297800|377800|23-APR-19|680100||01-FEB-18|0|9430|288380|6566|23-APR-19|4|||||039|||0|0|0|680100||REAL
30K611650|2020||20700|93400|20700|100600|121300|06-JAN-19|0|114100|06-JAN-19|100600|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611614|2020||20700|93400|20700|102300|123000|06-JAN-19|0|114100|06-JAN-19|100600|1730|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611623|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611632|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
07L420237|2020||36800|212300|36800|204100|240900|06-JAN-19|0|249100|06-JAN-19|194500|9550|0|2061|11-FEB-19|2|||||856|||0|0|0|249100||REAL
07L420248|2020||37600|189500|37600|182200|219800|06-JAN-19|0|227100|06-JAN-19|182200|0|0|2075|11-FEB-19|2|||||856|||0|0|0|227100||REAL
07L420259|2020||41200|192000|41200|189500|230700|06-JAN-19|0|233200|06-JAN-19|189500|0|0|2226|11-FEB-19|2|||||856|||0|0|0|233200||REAL
08D142102|2020|0|8100|58100|8100|51500|59600|11-JUN-20|0|67100|11-JUN-20|47600|3860|0|1349|31-MAR-20|WE|96||||860|||0|0|0|66200||REAL
08D142113|2020|0|8900|58500|8900|48700|57600|11-JUN-20|0|69400|11-JUN-20|44700|4010|0|1009|31-MAR-20|WE|96||||860|||0|0|0|67400||REAL
08D142124|2020||8400|43000|8400|42100|50500|06-JAN-19|0|51400|06-JAN-19|42100|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|51400||REAL
08D142135|2020||8600|49700|8600|45900|54500|06-JAN-19|0|58300|06-JAN-19|41700|4200|0|952|07-MAR-14|2|||||ASR19|||0|0|0|58300||REAL
11E430563|2020||34300|50000|34300|120300|154600|17-OCT-19|84300|||0|4280|116020|3528|28-FEB-17|4|||||ASR19|||0|0|0|84300||REAL
08D142168|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
11F231318|2020||48700|64000|48700|103200|151900|28-FEB-19|112700||18-DEC-17|0|32910|70330|1647|02-NOV-17|4|||||ASR19|||0|0|0|112700||REAL
11F420114|2020||17200|57400|17200|57400|74600|01-MAY-19|0||23-JUN-16|0|11320|84370|1353|05-DEC-18|5|||||913|60||0|0|0|74600||REAL
12G321316|2020||640000|1280000|640000|3649000|4289000|10-SEP-19|3306700||03-MAR-16|0|115560|3533460|99200|28-AUG-19|3||640000|1280000|1920000|HT401|||0|0|0|1920000||REAL
07L420358|2020||36600|187000|36600|198400|235000|06-JAN-19|0|223600|06-JAN-19|198400|0|0|2442|10-FEB-11|2|||||ASR19|||0|0|0|223600||REAL
28P430671|2020||1393900|732900|1393900|732900|2126800|25-FEB-19|0|||0|732890|0|0|08-NOV-12|1|||||ASR19||100|2126800|1393900|732900|2126800||REAL
23N611893|2020||146500|229200|146500|222600|369100|06-JAN-19|0|375700|06-JAN-19|218700|3860|0|1140|09-JUL-18|2|||||ASR19|||0|0|0|375700||REAL
07K510218|2020||16300|83600|16300|77700|94000|25-MAR-19|0|99900|25-MAR-19|77700|0|0|988|22-MAR-19|2|||||502|||0|0|0|99900||REAL
07K510229|2020||16300|65100|16300|65100|81400|06-JAN-19|0|81400|06-JAN-19|64500|600|0|988|22-MAR-19|2|||||502|||0|0|0|81400||REAL
07K510241|2020|0|16600|100000|16600|130600|147200|06-DEC-19|0|142300|06-DEC-19|130100|510|0|1170|06-DEC-19|3|D|16600|100000|116600|848|||0|0|0|116600||REAL
07K510252|2020||16300|65100|16300|65400|81700|06-JAN-19|0|81400|06-JAN-19|65400|0|0|988|25-MAR-19|2|||||502|||0|0|0|81400||REAL
07K510263|2020||17300|82600|17300|71900|89200|06-JAN-19|0|99900|06-JAN-19|71900|0|0|1040|25-MAR-19|2|||||502|||0|0|0|99900||REAL
29Q520541|2020||45400|370300|45400|411700|457100|06-JAN-19|0|415700|06-JAN-19|411700|0|0|2698|09-OCT-17|2|||||ASR19|||0|0|0|415700||REAL
29Q520552|2020||51000|290000|51000|288200|339200|06-JAN-19|0|341000|06-JAN-19|288200|0|0|2092||2|||||ASR19|||0|0|0|341000||REAL
29Q520563|2020||53100|342600|53100|302600|355700|06-JAN-19|0|395700|06-JAN-19|302600|0|0|2774|23-JUN-11|2|||||ASR19|||0|0|0|395700||REAL
07F620391|2020||28900|84100|28900|79700|108600|25-JAN-19|0|119000|06-JAN-19|79700|0|0|1234|09-APR-19|WE|||||860|||0|0|0|113000||REAL
07F620423|2020||25100|88900|25100|82100|107200|06-JAN-19|0|114000|06-JAN-19|82100|0|0|1404|09-APR-19|2|||||860|||0|0|0|114000||REAL
07F620434|2020||29600|117800|29600|104300|133900|25-JAN-19|0|149900|06-JAN-19|104300|0|0|1665|09-APR-19|WE|||||860|||0|0|0|147400||REAL
07F620445|2020|0|28000|103900|28000|96600|124600|27-FEB-20|0|133100|27-FEB-20|96600|0|0|1656|11-FEB-20|WE|96||||854|||0|0|0|131900||REAL
07F620456|2020||28200|89200|28200|84000|112200|06-JAN-19|0|117400|06-JAN-19|84000|0|0|1360|09-APR-19|2|||||860|||0|0|0|117400||REAL
07F620467|2020||31300|98300|31300|102000|133300|06-JAN-19|0|129600|06-JAN-19|102000|0|0|1600|09-APR-19|2|||||860|||0|0|0|129600||REAL
29L140144|2020||90900|121200|90900|111000|201900|06-JAN-19|0|212100|06-JAN-19|111000|0|0|1531|27-SEP-18|2|||||853|||0|0|0|212100||REAL
29L340443|2020||94100|107700|94100|145500|239600|06-JAN-19|0|201800|06-JAN-19|144700|820|0|1084|26-FEB-19|2|||||935|||0|0|0|201800||REAL
07L230531|2020||36600|145800|36600|152400|189000|06-JAN-19|0|182400|06-JAN-19|152400|0|0|1803|09-FEB-11|2|||||ASR19|||0|0|0|182400||REAL
07L230498|2020||37700|201900|37700|219200|256900|06-JAN-19|0|239600|06-JAN-19|212500|6710|0|2002|09-OCT-17|2|||||ASR19|||0|0|0|239600||REAL
07L230502|2020||36700|189500|36700|194200|230900|06-JAN-19|0|226200|06-JAN-19|194200|0|0|2002|09-OCT-17|2|||||ASR19|||0|0|0|226200||REAL
07L230511|2020||37900|193300|37900|204400|242300|06-JAN-19|0|231200|06-JAN-19|204400|0|0|1997|09-OCT-17|2|||||ASR19|||0|0|0|231200||REAL
07L230542|2020||36500|166700|36500|160800|197300|06-JAN-19|0|203200|06-JAN-19|160800|0|0|2342|11-FEB-19|2|||||856|||0|0|0|203200||REAL
07K530634|2020||18200|74200|18200|70500|88700|06-JAN-19|0|92400|06-JAN-19|70500|0|0|988|29-MAR-19|2|||||837|||0|0|0|92400||REAL
07K530645|2020||18100|82500|18100|74100|92200|06-JAN-19|0|100600|06-JAN-19|74100|0|0|1092|29-MAR-19|2|||||837|||0|0|0|100600||REAL
07H520013|2020||24000|114000|24000|104000|128000|06-JAN-19|0|138000|06-JAN-19|104000|0|0|1788|08-MAR-19|2|||||533|||0|0|0|138000||REAL
07K530656|2020|0|19800|103600|19800|109600|129400|07-MAY-20|0|123400|07-MAY-20|109400|180|0|1092|17-MAR-20|2|96||||856|||0|0|0|123400||REAL
07K640117|2020||15100|56400|15100|57300|72400|06-JAN-19|0|71500|06-JAN-19|57300|0|0|925|14-JAN-16|2|||||ASR19|||0|0|0|71500||REAL
07H440304|2020||196000|0|196000|0|196000|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||912|||0|0|0|196000||REAL
07H520035|2020||24100|103700|24100|109300|133400|06-JAN-19|0|127800|06-JAN-19|109300|0|0|1547||2|||||ASR19|||0|0|0|127800||REAL
14G430223|2020||6200|24800|6200|29000|35200|06-JAN-19|0|31000|06-JAN-19|29000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
17H141848|2020||3200|20000|3200|20000|23200|25-JAN-19|0|15800|06-JAN-19|20000|0|0|981|24-JAN-19|1|||||848|||0|0|0|23200||REAL
14G440343|2020||5900|24800|5900|29500|35400|06-JAN-19|0|30700|06-JAN-19|29500|0|0|792|30-AUG-19|3||5900|24800|30700|HT401|||0|0|0|30700||REAL
14G440509|2020||6400|24900|6400|31100|37500|06-JAN-19|0|31300|06-JAN-19|31100|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|31300||REAL
14G440701|2020||6000|25500|6000|30700|36700|06-JAN-19|0|31500|06-JAN-19|30700|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31500||REAL
28Q320937|2020||55400|252300|55400|249100|304500|18-JAN-19|0|307700|06-JAN-19|249100|0|0|2016|17-JAN-19|6|||||978|||0|0|0|307700||REAL
28Q320946|2020||53500|319600|53500|299300|352800|18-JAN-19|0|373100|06-JAN-19|299300|0|0|2352|17-JAN-19|6|||||978|||0|0|0|373100||REAL
06H431505|2020||6500|100200|6500|119000|125500|06-JAN-19|0|106700|06-JAN-19|119000|0|0|556|03-JAN-18|2|||||ASR19|||0|0|0|106700||REAL
06H431514|2020||6500|104400|6500|104300|110800|06-JAN-19|0|110900|06-JAN-19|104300|0|0|1186||2|||||ASR19|||0|0|0|110900||REAL
06H431523|2020|0|6900|95000|6900|89200|96100|19-MAR-20|0|101900|19-MAR-20|89200|0|0|1017|06-MAR-20|2|96||||860|||0|0|0|101900||REAL
06H431532|2020|0|6700|92800|6700|87400|94100|19-MAR-20|0|99500|19-MAR-20|87400|0|0|1017|06-MAR-20|2|96||||860|||0|0|0|99500||REAL
06H431541|2020||6600|97500|6600|116500|123100|06-JAN-19|0|104100|06-JAN-19|116500|0|0|556|08-OCT-18|2|||||814|||0|0|0|104100||REAL
06H431550|2020||6600|103800|6600|123600|130200|06-JAN-19|0|110400|06-JAN-19|123600|0|0|556|09-FEB-11|2|||||ASR19|||0|0|0|110400||REAL
30V410041|2020||52100|255100|52100|265800|317900|06-JAN-19|0|307200|06-JAN-19|265800|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|307200||REAL
30V410050|2020||50600|248400|50600|255500|306100|06-JAN-19|0|299000|06-JAN-19|255500|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|299000||REAL
30V410061|2020||50800|199400|50800|206800|257600|06-JAN-19|0|250200|06-JAN-19|206800|0|0|1880|21-FEB-17|2|||||ASR19|||0|0|0|250200||REAL
17V340385|2020||34200|255600|34200|211800|246000|07-MAY-19|289800|||0|0|211840|1369|07-MAY-19|4|||||909|||0|0|0|289800||REAL
28P630631|2020||888600|608300|888600|608300|1496900|25-FEB-19|2558400|||0|49310|559020|4532|19-NOV-18|1|||||914|||0|0|0|1496900||REAL
28P630640|2020|0|1616100|2546200|1616100|3565100|5181200|09-JUN-20|4162300||23-MAR-18|0|425780|3139330|30302|06-DEC-19|3|C13|1616100|2546200|4162300|039|||0|0|0|4162300||REAL
27L320762|2020|0|4466000|4284000|7187400|6101300|13288700|24-JAN-20|9048100||14-JAN-20|0|1146970|4954340|83687|03-SEP-19|3||4466000|4284000|8750000|HT401|||0|0|0|8750000||REAL
21J111836|2020|0|130000|454200|130000|460700|590700|11-FEB-20|584200||05-FEB-20|0|3250|457480|9240|08-JAN-20|3|C13|130000|454200|584200|914|||0|0|0|584200||REAL
22J230112|2020||383600|366400|383600|629600|1013200|10-SEP-19|860600||08-SEP-14|0|58040|571550|17475|16-AUG-19|3||383600|366400|750000|HT401|||0|0|0|750000||REAL
24M530211|2020||24900|153600|24900|153600|178500|01-MAY-19|0||16-JUN-16|0|4420|149200|2168|10-MAR-17|5|||||ASR19|||0|0|0|178500||REAL
09J640682|2020||18800|52700|18800|61300|80100|06-JAN-19|0|71500|06-JAN-19|61000|310|0|1107|06-MAR-19|2|||||034|||0|0|0|71500||REAL
09J630793|2020||19400|79800|19400|86800|106200|06-JAN-19|0|99200|06-JAN-19|86800|0|0|1040|07-MAR-19|2|||||905|||0|0|0|99200||REAL
09J631211|2020||19600|88600|19600|89100|108700|06-JAN-19|0|108200|06-JAN-19|80900|8160|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|108200||REAL
09J640143|2020||18700|51600|18700|57500|76200|06-JAN-19|0|70300|06-JAN-19|56500|960|0|1107|05-MAR-19|2|||||935|||0|0|0|70300||REAL
09J640989|2020||20800|77000|20800|91400|112200|04-MAY-19|0|97800|04-MAY-19|85400|5990|0|1966|02-MAY-19|2|||||826|||0|0|0|97800||REAL
07J430436|2020||14800|73800|14800|68400|83200|21-MAR-19|0|88600|21-MAR-19|67400|950|0|912|14-MAR-19|2|||||859|||0|0|0|88600||REAL
30J230308|2020|0|44800|151800|44800|165200|210000|12-MAR-20|0|196600|12-MAR-20|165200|0|0|1287|10-MAR-20|2|96||||828|||0|0|0|196600||REAL
30J230784|2020||61500|284400|61500|293300|354800|06-JAN-19|0|345900|06-JAN-19|293300|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|345900||REAL
07F110188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F110144|2020|0|19300|150000|19300|166000|185300|25-FEB-20|0|163700|25-FEB-20|166000|0|0|1678|14-FEB-20|3|96|19300|150000|169300|814|||0|0|0|169300||REAL
07F110166|2020||19300|93900|19300|92300|111600|06-JAN-19|0|113200|06-JAN-19|92300|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|113200||REAL
07F110177|2020||19300|113400|19300|123000|142300|06-JAN-19|0|132700|06-JAN-19|123000|0|0|1672|09-OCT-17|2|||||ASR19|||0|0|0|132700||REAL
07F110201|2020|0|19300|108200|19300|106300|125600|25-FEB-20|0|127500|25-FEB-20|106300|0|0|1200|14-FEB-20|2|96||||814|||0|0|0|127500||REAL
07F110210|2020||19300|108300|19300|106000|125300|06-JAN-19|0|127600|06-JAN-19|106000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|127600||REAL
34H130494|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
34H130504|2020||60300|128100|60300|142100|202400|06-JAN-19|0|188400|06-JAN-19|141400|650|0|1276|19-JAN-12|2|||||ASR19|||0|0|0|188400||REAL
17V320288|2020||301100|843200|301100|802500|1103600|10-SEP-19|1209300|||0|62840|739700|12043|29-AUG-19|3||301100|843200|1144300|HT401|||0|0|0|1144300||REAL
17V340422|2020||29300|219000|29300|160000|189300|07-MAY-19|248300||18-OCT-13|0|0|159990|1173|07-MAY-19|4|||||909|||0|0|0|248300||REAL
17V340431|2020||28500|200600|28500|158200|186700|07-MAY-19|229100|||0|0|158150|1139|07-MAY-19|4|||||909|||0|0|0|229100||REAL
03H340071|2020||40400|116800|40400|122100|162500|06-JAN-19|0|157200|06-JAN-19|122100|0|0|1668||2|||||ASR19|||0|0|0|157200||REAL
03H340082|2020|0|40500|128700|40500|134000|174500|07-FEB-20|0|178000|07-FEB-20|125400|8590|0|1572|29-JAN-20|3|96|40500|128700|169200|860|||0|0|0|169200||REAL
03H340093|2020||40000|139700|40000|145800|185800|06-JAN-19|0|179700|06-JAN-19|144500|1330|0|1976|06-FEB-19|2|||||912|||0|0|0|179700||REAL
03H340033|2020||42100|138400|42100|147300|189400|06-JAN-19|0|180500|06-JAN-19|139700|7560|0|1840|21-FEB-14|2|||||ASR19|||0|0|0|180500||REAL
06G630806|2020||30900|101400|30900|118700|149600|06-JAN-19|0|132300|06-JAN-19|118700|0|0|1160|19-SEP-13|2|||||ASR19|||0|0|0|132300||REAL
08G220605|2020|0|21900|91700|21900|95600|117500|13-MAR-20|0|113600|13-MAR-20|95600|0|0|1296|06-MAR-20|2|96||||861|||0|0|0|113600||REAL
08G220614|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G220623|2020|0|19800|81800|19800|88000|107800|19-MAR-20|0|101600|19-MAR-20|88000|0|0|1536|16-MAR-20|2|96||||854|||0|0|0|101600||REAL
07G330264|2020||32200|130400|32200|117900|150100|06-JAN-19|0|162600|06-JAN-19|117900|0|0|1964|29-AUG-19|3||32200|130400|162600|HT401|||0|0|0|162600||REAL
07G330275|2020||33300|111200|33300|104800|138100|25-JAN-19|0|145900|06-JAN-19|104800|0|0|1104|14-MAR-19|WE|||||912|||0|0|0|144500||REAL
08H430144|2020||21200|102700|21200|106800|128000|06-JAN-19|0|123900|06-JAN-19|106500|280|0|1271|15-MAR-19|2|||||912|||0|0|0|123900||REAL
08H430155|2020||26200|70500|26200|71900|98100|06-JAN-19|0|96700|06-JAN-19|70600|1330|0|1170||2|||||ASR19|||0|0|0|96700||REAL
08H430166|2020|0|26300|89900|26300|78000|104300|04-JUN-20|0|116200|04-JUN-20|78000|0|0|1344|10-APR-20|2|96||||856|||0|0|0|116200||REAL
08H120304|2020||20900|66900|20900|75300|96200|06-JAN-19|0|87800|06-JAN-19|75300|0|0|1419|15-FEB-17|2|||||ASR19|||0|0|0|87800||REAL
08H120322|2020||19200|75000|19200|73400|92600|06-JAN-19|0|94200|06-JAN-19|73400|0|0|1347|22-SEP-17|2|||||ASR19|||0|0|0|94200||REAL
08H120331|2020||19200|72800|19200|84000|103200|06-JAN-19|0|92000|06-JAN-19|84000|0|0|1331||2|||||ASR19|||0|0|0|92000||REAL
22T110782|2020||143100|304100|143100|320000|463100|28-JAN-19|0|447200|28-JAN-19|320000|0|0|2964|16-JAN-19|2|||||757|||0|0|0|447200||REAL
24V640717|2020||140700|206300|140700|246100|386800|21-FEB-19|0|361100|21-FEB-19|246100|0|0|2280|12-FEB-19|WE|||||OCC18|||0|0|0|347000||REAL
09M340136|2020||725300|995700|725300|2629500|3354800|10-SEP-19|2037500||15-JUL-14|0|147570|2481890|48314|03-SEP-19|3||725300|995700|1721000|HT401|||0|0|0|1721000||REAL
20K631909|2020||239100|238100|239100|275800|514900|15-APR-19|0|477200|14-JAN-19|275800|0|0|1320|10-JAN-19|2|||||OCC18|||0|0|0|477200||REAL
23T510723|2020||43600|90600|43600|97600|141200|06-JAN-19|0|134200|06-JAN-19|97600|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23T520254|2020||36300|83600|36300|86800|123100|06-JAN-19|0|119900|06-JAN-19|85300|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|119900||REAL
23U131480|2020||61200|106800|61200|109200|170400|12-SEP-19|0|168000|12-SEP-19|109200|0|0|1032|10-SEP-19|3||61200|106800|168000|HT401|||0|0|0|168000||REAL
32L620561|2020||49800|128300|49800|137900|187700|06-JAN-19|0|178100|06-JAN-19|137900|0|0|987|12-SEP-18|2|||||853|||0|0|0|178100||REAL
15M331375|2020||22100|162100|22100|188600|210700|18-JAN-19|0|181300|06-JAN-19|188600|0|0|1960|17-JAN-19|WE|||||030|||0|0|0|184200||REAL
32L620253|2020||60800|145500|60800|154500|215300|06-JAN-19|0|206300|06-JAN-19|154100|420|0|1160|12-SEP-18|2|||||853|||0|0|0|206300||REAL
32L620422|2020||58400|144300|58400|149000|207400|06-JAN-19|0|202700|06-JAN-19|149000|0|0|1160|14-SEP-18|2|||||853|||0|0|0|202700||REAL
28K641612|2020||45000|184400|45000|194200|239200|06-JAN-19|0|229400|06-JAN-19|194200|0|0|1952|03-MAR-17|2|||||ASR19|||0|0|0|229400||REAL
32L620770|2020||41200|138200|41200|160900|202100|06-JAN-19|0|179400|06-JAN-19|160900|0|0|1440|27-FEB-19|2|||||858|||0|0|0|179400||REAL
32L630351|2020||60000|184800|60000|203700|263700|06-JAN-19|0|244800|06-JAN-19|203700|0|0|1064|12-SEP-18|2|||||853|||0|0|0|244800||REAL
28L120145|2020||91500|226900|91500|171500|263000|06-JAN-19|0|318400|06-JAN-19|171500|0|0|2055|26-SEP-18|2|||||828|||0|0|0|318400||REAL
32L640222|2020||51900|129300|51900|132100|184000|06-JAN-19|0|181200|06-JAN-19|132100|0|0|1134|14-SEP-18|2|||||ASR19|||0|0|0|181200||REAL
08K230913|2020||16700|75800|16700|76100|92800|06-JAN-19|0|92500|06-JAN-19|75600|510|0|1092|26-MAR-19|2|||||856|||0|0|0|92500||REAL
06G140172|2020|0|33400|59100|33400|61100|94500|13-MAR-20|0|92500|13-MAR-20|57900|3220|0|947|20-FEB-20|2|96||||814|||0|0|0|92500||REAL
06G140150|2020|0|32500|120600|32500|112800|145300|03-MAR-20|0|152900|03-MAR-20|112800|0|0|1264|20-FEB-20|WE|96||||814|||0|0|0|153100||REAL
09E610373|2020||10600|54300|10600|52600|63200|06-JAN-19|0|64900|06-JAN-19|52600|0|0|1015|02-APR-19|2|||||859|||0|0|0|64900||REAL
09E610384|2020||10700|58800|10700|57100|67800|06-JAN-19|0|69500|06-JAN-19|57100|0|0|1015|02-APR-19|2|||||859|||0|0|0|69500||REAL
09E610065|2020|0|6000|39600|6000|35000|41000|17-MAR-20|0|45600|17-MAR-20|34200|810|0|864|19-FEB-20|2|96||||854|||0|0|0|45600||REAL
09E541446|2020|0|10600|53000|10600|51300|61900|04-MAY-20|0|63800|04-MAY-20|51300|0|0|900|06-FEB-20|3|96|10600|53000|63600|861|||0|0|0|63600||REAL
09E541468|2020||10500|52700|10500|50100|60600|06-JAN-19|0|63200|06-JAN-19|49700|440|0|805|09-OCT-17|2|||||ASR19|||0|0|0|63200||REAL
09E540742|2020||10600|61300|10600|61400|72000|06-JAN-19|0|71900|06-JAN-19|61400|0|0|1080|26-MAR-19|2|||||914|||0|0|0|71900||REAL
09G330750|2020|1|21500|70500|21500|68300|89800|12-MAR-20|0|92000|12-MAR-20|68300|0|0|1008|27-FEB-20|2|57||||861|||0|0|0|92000||REAL
08F330255|2020||14700|76200|14700|69300|84000|06-JAN-19|0|90900|06-JAN-19|69300|0|0|1086|19-MAR-19|2|||||814|||0|0|0|90900||REAL
08F330266|2020||14700|88300|14700|90400|105100|06-JAN-19|0|103000|06-JAN-19|89000|1430|0|1254|19-MAR-19|2|||||814|||0|0|0|103000||REAL
23Y220070|2020||6800|3300|6800|3300|10100|31-OCT-18|0||07-JAN-15|0|0|3290|0|02-FEB-17|1|||||ASR19|||0|0|0|10100||REAL
23Y220108|2020||85700|251900|85700|251900|337600|24-MAY-19|354000|||0|77900|174010|4260|24-MAY-19|1|||||041|||0|0|0|337600||REAL
24K320852|2020||156300|32400|156300|168200|324500|21-MAR-19|188700|||0|45490|122680|1395|03-OCT-18|4|||||959|||0|0|0|188700||REAL
23Q520866|2020||2800000|3500000|2800000|7376700|10176700|10-SEP-19|6533600|||0|248790|7127890|113211|14-AUG-19|3||2800000|3500000|6300000|HT401|||0|0|0|6300000||REAL
23Q520875|2020|0|411600|567300|411600|1665400|2077000|12-NOV-19|978900|||0|45730|1619620|21934|02-OCT-19|3||411600|567300|978900|909|||0|0|0|978900||REAL
23Q530292|2020|0|840000|590000|840000|1149800|1989800|04-FEB-20|1911200||03-FEB-20|0|73380|1076440|14428|25-JUL-19|3||840000|590000|1430000|HT401|||0|0|0|1430000||REAL
08L241323|2020||30300|125900|30300|122100|152400|10-APR-19|0|156200|10-APR-19|118200|3930|0|1144|01-OCT-18|2|||||814|||0|0|0|156200||REAL
07L110147|2020||34700|169000|34700|162500|197200|06-JAN-19|0|203700|06-JAN-19|162500|0|0|1922|08-FEB-19|2|||||909|||0|0|0|203700||REAL
08L140464|2020||21300|147300|21300|172200|193500|06-JAN-19|0|168600|06-JAN-19|172200|0|0|1568|11-OCT-13|2|||||ASR19|||0|0|0|168600||REAL
08L241312|2020||31600|129600|31600|130400|162000|06-JAN-19|0|161200|06-JAN-19|130400|0|0|1635|20-MAR-19|2|||||837|||0|0|0|161200||REAL
09D520295|2020||16200|105300|16200|117200|133400|06-JAN-19|0|121500|06-JAN-19|116400|790|0|1416|09-FEB-11|2|||||ASR19|||0|0|0|121500||REAL
08L241071|2020||19300|77500|19300|78800|98100|28-MAR-19|0|96800|28-MAR-19|78000|760|0|912|26-MAR-19|2|||||859|||0|0|0|96800||REAL
09D530140|2020||6500|94900|6500|105000|111500|04-APR-19|0|101400|04-APR-19|105000|0|0|1040|03-APR-19|2|||||500|||0|0|0|101400||REAL
09D530151|2020||6600|77000|6600|78000|84600|06-JAN-19|0|83600|06-JAN-19|78000|0|0|1040|03-APR-19|2|||||500|||0|0|0|83600||REAL
09D130070|2020|0|23800|44200|23800|54200|78000|26-FEB-20|0|69300|26-FEB-20|54200|0|0|968|14-FEB-20|WE|96||||854|||0|0|0|68000||REAL
13G141878|2020||63000|139200|63000|139200|202200|25-FEB-19|407900||13-FEB-17|0|26500|112710|2590|21-MAR-17|1|||||ASR19|||0|0|0|202200||REAL
08K520779|2020||369400|292800|369400|504400|873800|28-FEB-19|662200|||0|56340|448080|7560|07-SEP-17|4|||||ASR19|||0|0|0|662200||REAL
09G130198|2020||340200|1360500|340200|1342200|1682400|25-FEB-19|1700700|||0|188290|1153940|12844|24-FEB-15|4|||||ASR19||100|1700700|340200|1360500|1700700||REAL
09G130242|2020|0|308400|86300|308400|404100|712500|18-FEB-20|394700||13-FEB-20|0|30740|373400|3960|23-DEC-19|3|C13|308400|86300|394700|908|||0|0|0|394700||REAL
09G130187|2020||338600|1994400|338600|1994400|2333000|18-MAR-19|2088300|||0|542590|1451770|30061|14-MAR-19|1|||||041/903||100|2333000|338600|1994400|2333000||REAL
29Q240452|2020||50400|388700|50400|452100|502500|06-JAN-19|0|439100|06-JAN-19|452100|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|439100||REAL
07K310953|2020||14600|62000|14600|73300|87900|06-JAN-19|0|76600|06-JAN-19|66300|7010|0|768||2|||||ASR19|||0|0|0|76600||REAL
07K310964|2020|0|16300|83300|16300|75400|91700|17-MAR-20|0|99600|17-MAR-20|75400|0|0|1080|27-FEB-20|2|96||||814|||0|0|0|99600||REAL
25S231771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S241231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08G140064|2020||28500|76700|28500|81100|109600|25-JAN-19|0|105200|06-JAN-19|81100|0|0|1152|23-JAN-19|2|||||030|||0|0|0|105200||REAL
07G240772|2020||33000|132700|33000|143100|176100|06-JAN-19|0|165700|06-JAN-19|143100|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|165700||REAL
22P240090|2020||143800|288900|143800|334600|478400|06-JAN-19|0|432700|06-JAN-19|334600|0|0|1150|02-MAR-16|2|||||ASR19|||0|0|0|432700||REAL
22O510534|2020||500|0|500|0|500|31-OCT-18|0||06-APR-18|0|0|0|0|14-MAY-19|1|||||903|||0|0|0|500||REAL
10K641891|2020||205600|538800|205600|538800|744400|16-OCT-19|0||16-OCT-19|0|538760|0|0|09-FEB-11|1|||||ASR19||100|744400|205600|538800|744400||REAL
18S440148|2020||3451900|0|3451900|0|3451900|25-FEB-19|0||06-MAY-15|0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|3451900||REAL
07F610446|2020|0|31100|148500|31100|137700|168800|02-MAR-20|0|171300|02-MAR-20|137700|0|0|1421|10-FEB-20|3|96|31100|148500|179600|854|||0|0|0|179600||REAL
07F610468|2020||31000|96900|31000|88300|119300|06-JAN-19|0|127900|06-JAN-19|88300|0|0|1600|09-APR-19|2|||||860|||0|0|0|127900||REAL
07F610479|2020||30400|91800|30400|86400|116800|10-APR-19|0|128400|10-APR-19|86400|0|0|990|09-APR-19|WE|||||860|||0|0|0|122200||REAL
07F610491|2020||27800|106200|27800|97700|125500|25-JAN-19|0|135100|06-JAN-19|97700|0|0|1656|09-APR-19|WE|||||860|||0|0|0|134000||REAL
07F610501|2020||30900|90900|30900|85300|116200|25-JAN-19|0|128000|06-JAN-19|85300|0|0|990|09-APR-19|WE|||||860|||0|0|0|121800||REAL
07F610512|2020||29300|98100|29300|90300|119600|06-JAN-19|0|127400|06-JAN-19|90300|0|0|1644|09-APR-19|2|||||860|||0|0|0|127400||REAL
07F610523|2020|0|31000|113300|31000|118800|149800|26-FEB-20|0|159200|26-FEB-20|118800|0|0|1656|11-FEB-20|3|96|31000|113300|144300|854|||0|0|0|144300||REAL
07F610534|2020||30000|99400|30000|93800|123800|06-JAN-19|0|129400|06-JAN-19|93800|0|0|1644|09-APR-19|2|||||860|||0|0|0|129400||REAL
07F610545|2020||31300|107800|31300|94100|125400|25-JAN-19|0|140100|06-JAN-19|94100|0|0|1656|09-APR-19|WE|||||860|||0|0|0|139100||REAL
20K242282|2020||2163700|10586800|2163700|14153800|16317500|20-MAY-19|12750500||30-JAN-15|0|78490|14075330|113453|20-MAY-19|4|||||909|||0|0|0|12750500||REAL
33J640825|2020||52800|317200|52800|394700|447500|16-SEP-19|0|394900|16-SEP-19|394700|0|0|2736|20-AUG-19|3||52800|317200|370000|HT401|||0|0|0|370000||REAL
33J540154|2020||62100|80200|62100|71500|133600|06-JAN-19|0|142300|06-JAN-19|71500|0|0|1067|26-FEB-19|2|||||911|||0|0|0|142300||REAL
33J540165|2020|0|63000|200000|63000|229900|292900|24-DEC-19|0|269600|14-OCT-19|229900|0|0|1716|16-DEC-19|3|D|63000|200000|263000|978|||0|0|0|263000||REAL
31K230371|2020|0|89000|301400|89000|387800|476800|06-MAY-20|0|390400|06-MAY-20|387800|0|0|1317|13-MAR-20|6|96||||864|||0|0|0|390400||REAL
33J640834|2020||52100|286500|52100|307600|359700|25-JAN-19|0|338600|06-JAN-19|307600|0|0|2080|25-FEB-19|6|||||911|||0|0|0|338600||REAL
06G230718|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G211276|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V110870|2020||60400|192300|60400|208200|268600|06-JAN-19|0|252700|06-JAN-19|208200|0|0|1564|15-MAY-18|2|||||ASR19|||0|0|0|252700||REAL
06G211287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G220450|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V110861|2020||60300|185500|60300|200400|260700|06-JAN-19|0|245800|06-JAN-19|200400|0|0|1618|15-MAY-18|2|||||ASR19|||0|0|0|245800||REAL
28V110881|2020||60500|201000|60500|212300|272800|06-JAN-19|0|261500|06-JAN-19|212300|0|0|1500|15-MAY-18|2|||||ASR19|||0|0|0|261500||REAL
28V110892|2020||60300|207400|60300|221200|281500|06-JAN-19|0|267700|06-JAN-19|221200|0|0|1487|15-MAY-18|2|||||ASR19|||0|0|0|267700||REAL
28V110908|2020||60200|161500|60200|174400|234600|06-JAN-19|0|221700|06-JAN-19|174400|0|0|1349|15-MAY-18|2|||||ASR19|||0|0|0|221700||REAL
18K622726|2020|0|136200|307300|136200|318800|455000|30-APR-20|0|443500|30-APR-20|316300|0|0|1917|06-JAN-20|3|96|136200|307300|443500|786|||0|0|0|443500||REAL
28U510051|2020||42600||42600|0|42600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|42600||REAL
07K140622|2020||17600|116100|17600|113300|130900|28-OCT-19|0|133700|28-OCT-19|113300|0|0|1210||3||17600|116100|133700||||0|0|0|133700||REAL
29W210585|2020||80100|239100|80100|245000|325100|06-JAN-19|0|319200|06-JAN-19|245000|0|0|2520|27-FEB-17|2|||||ASR19|||0|0|0|319200||REAL
07K310766|2020||27000|75800|27000|93100|120100|06-JAN-19|0|102800|06-JAN-19|77200|15920|0|990||2|||||ASR19|||0|0|0|102800||REAL
07K310777|2020|0|14600|47800|14600|42100|56700|17-MAR-20|0|62400|17-MAR-20|42100|0|0|768|27-FEB-20|3|96|14600|47800|62400|814|||0|0|0|62400||REAL
07K430622|2020||22300|93400|22300|96800|119100|06-DEC-19|0|115700|06-DEC-19|96800|0|0|1414||2|||||ASR19|||0|0|0|115700||REAL
07K430633|2020||21700|100800|21700|105300|127000|06-JAN-19|0|122500|06-JAN-19|105300|0|0|1628||2|||||ASR19|||0|0|0|122500||REAL
29Q510201|2020||45500|367400|45500|430200|475700|06-JAN-19|0|412900|06-JAN-19|430200|0|0|2104|23-APR-19|2|||||836|||0|0|0|412900||REAL
29Q530364|2020||47700|364600|47700|396900|444600|06-JAN-19|0|412300|06-JAN-19|396900|0|0|2792|09-OCT-17|2|||||ASR19|||0|0|0|412300||REAL
29Q510212|2020|1|52300|340800|52300|390500|442800|30-DEC-19|0|393100|30-DEC-19|390500|0|0|2040|23-OCT-19|2|13||||836|||0|0|0|393100||REAL
29Q510223|2020||47800|366500|47800|387800|435600|06-JAN-19|0|414300|06-JAN-19|387800|0|0|3196|05-DEC-18|2|||||757|||0|0|0|414300||REAL
29Q510234|2020||48500|414300|48500|488900|537400|06-JAN-19|0|462800|06-JAN-19|488900|0|0|2676|09-OCT-17|2|||||ASR19|||0|0|0|462800||REAL
07K430644|2020||22300|93700|22300|106800|129100|06-JAN-19|0|116000|06-JAN-19|106800|0|0|1444||2|||||ASR19|||0|0|0|116000||REAL
07K430666|2020||24900|117100|24900|127000|151900|06-JAN-19|0|142000|06-JAN-19|127000|0|0|1628||2|||||ASR19|||0|0|0|142000||REAL
07K430688|2020||21700|109100|21700|110900|132600|06-JAN-19|0|130800|06-JAN-19|110900|0|0|1414||2|||||ASR19|||0|0|0|130800||REAL
07G640079|2020||5614700|1289300|5614700|1289300|6904000|25-FEB-19|0|||0|1289270|0|0|09-FEB-11|1|||||ASR19||100|6904000|5614700|1289300|6904000||REAL
24P310966|2020||31600|88100|31600|94400|126000|31-JAN-19|0|119700|06-JAN-19|94400|0|0|959|23-APR-15|2|||||ASR19|||0|0|0|119700||REAL
23S630521|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|400|400|0|400||REAL
17R420551|2020||81200|231800|81200|247600|328800|06-JAN-19|0|313000|06-JAN-19|247600|0|0|1450||2|||||ASR19|||0|0|0|313000||REAL
17R420560|2020||81200|224100|81200|247700|328900|06-JAN-19|0|305300|06-JAN-19|247700|0|0|1450||2|||||ASR19|||0|0|0|305300||REAL
24T530724|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|14500||REAL
06J540402|2020||29500|69300|29500|67600|97100|05-APR-19|0|98800|05-APR-19|67600|0|0|950|29-MAR-19|2|||||856|||0|0|0|98800||REAL
07H631841|2020||11500|69700|11500|71400|82900|01-FEB-19|0|81200|01-FEB-19|71400|0|0|1212|14-FEB-19|2|||||814|||0|0|0|81200||REAL
07H631850|2020||13100|72900|13100|74600|87700|06-JAN-19|0|86000|06-JAN-19|74600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|86000||REAL
07H120772|2020||22100|106200|22100|113900|136000|06-JAN-19|0|128300|06-JAN-19|113900|0|0|1290|11-MAR-19|2|||||814|||0|0|0|128300||REAL
06L320279|2020||17400|97700|17400|92000|109400|06-JAN-19|0|115100|06-JAN-19|88100|3850|0|1027|13-AUG-19|3||17400|97700|115100|HT401|||0|0|0|115100||REAL
06J540413|2020||29500|97000|29500|87000|116500|06-JAN-19|0|126500|06-JAN-19|87000|0|0|1216|29-MAR-19|2|||||856|||0|0|0|126500||REAL
06L320257|2020||16800|72200|16800|78100|94900|06-JAN-19|0|89000|06-JAN-19|75000|3060|0|1027||2|||||ASR19|||0|0|0|89000||REAL
06L320268|2020||18500|93500|18500|85200|103700|06-JAN-19|0|112000|06-JAN-19|78700|6490|0|864|11-MAR-19|2|||||503|||0|0|0|112000||REAL
06L320280|2020||17000|69300|17000|70100|87100|06-JAN-19|0|86300|06-JAN-19|68400|1650|0|883|11-MAR-19|2|||||503|||0|0|0|86300||REAL
07J230601|2020||18900|69800|18900|66100|85000|06-JAN-19|0|88700|06-JAN-19|65700|360|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|88700||REAL
07J641021|2020||19200|92800|19200|91000|110200|06-JAN-19|0|112000|06-JAN-19|91000|0|0|1344|06-MAR-19|2|||||903|||0|0|0|112000||REAL
06G630907|2020||25200|139900|25200|133300|158500|06-FEB-19|0|164700|06-JAN-19|133300|0|0|1888|22-JAN-19|WE|||||978|||0|0|0|165100||REAL
08E310269|2020||8700|44300|8700|45800|54500|06-JAN-19|0|53000|06-JAN-19|45400|390|0|960|07-SEP-15|2|||||ASR19|||0|0|0|53000||REAL
07L120621|2020||78500||78500|0|78500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|78500|78500|0|78500||
08H110099|2020||21100|71100|21100|80800|101900|06-JAN-19|0|92200|06-JAN-19|80300|450|0|1728|25-SEP-17|2|||||ASR19|||0|0|0|92200||REAL
09J641243|2020||18800|65900|18800|70000|88800|06-JAN-19|0|84700|06-JAN-19|69700|330|0|1226|05-MAR-19|2|||||935|||0|0|0|84700||REAL
08F610096|2020||32400|134300|32400|118600|151000|25-JAN-19|0|169400|06-JAN-19|118600|0|0|2356|30-MAR-19|WE|||||912|||0|0|0|166700||REAL
20R530641|2020||203500|630000|203500|604500|808000|18-JAN-19|0|832200|06-JAN-19|604500|0|0|5384|16-JAN-19|WE|||||978|||0|0|0|833500||REAL
04J330047|2020||34100|170700|34100|178400|212500|06-JAN-19|0|204800|06-JAN-19|178400|0|0|2480|17-MAR-15|2|||||ASR19|||0|0|0|204800||REAL
04J330069|2020||33600|155900|33600|181800|215400|06-JAN-19|0|189500|06-JAN-19|181800|0|0|2152|17-MAR-15|2|||||ASR19|||0|0|0|189500||REAL
04J330058|2020||35000|132900|35000|135100|170100|06-FEB-19|0|169400|06-JAN-19|135100|0|0|1680|22-JAN-19|WE|||||978|||0|0|0|167900||REAL
29O130881|2020||87400|63900|87400|67300|154700|20-FEB-19|0|151300|20-FEB-19|61800|5510|0|772|13-FEB-17|2|||||ASR19|||0|0|0|151300||REAL
24M412278|2020|0|129400|498100|129400|334500|463900|09-JUN-20|0|595600|09-JUN-20|330200|4300|0|2876|16-DEC-19|3|D|129400|498100|627500|978|||0|0|0|627500||REAL
23M440957|2020|0|350000|550300|350000|476500|826500|12-FEB-20|0|896100|12-FEB-20|459400|17120|0|3396|18-NOV-19|3|96|350000|550300|900300|862|||0|0|0|900300||REAL
30L620983|2020||65600|341000|65600|341000|406600|25-JAN-19|0|375800|06-JAN-19|341000|0|0|3184|22-JAN-19|1|||||786|||0|0|0|406600||REAL
31J520716|2020||61400|276500|61400|298500|359900|06-JAN-19|0|337900|06-JAN-19|298500|0|0|1994|03-MAR-17|2|||||ASR19|||0|0|0|337900||REAL
31J520682|2020||61600|278900|61600|245700|307300|06-JAN-19|0|340500|06-JAN-19|245700|0|0|2145|16-JUN-17|2|||||ASR19|||0|0|0|340500||REAL
31J520660|2020||63100|373300|63100|434200|497300|06-JAN-19|0|436400|06-JAN-19|434200|0|0|2065|09-OCT-17|2|||||ASR19|||0|0|0|436400||REAL
26P441680|2020||29800|351200|29800|251400|281200|25-FEB-19|381000||01-MAY-14|0|18930|232470|5340|03-FEB-17|4|||||ASR19|||0|0|0|381000||REAL
18J631703|2020||33200|143700|33200|154400|187600|06-JAN-19|0|176900|06-JAN-19|154400|0|0|1198|13-FEB-18|2|||||ASR19|||0|0|0|176900||REAL
07K121083|2020||17000|91600|17000|99900|116900|06-JAN-19|0|108600|06-JAN-19|99900|0|0|1210|26-MAR-19|2|||||908|||0|0|0|108600||REAL
07K121094|2020||16400|74400|16400|68900|85300|10-APR-19|0|90800|10-APR-19|68300|630|0|1009|21-MAR-19|2|||||864|||0|0|0|90800||REAL
07K121104|2020||17200|89000|17200|96700|113900|06-JAN-19|0|106200|06-JAN-19|96700|0|0|1210|27-MAR-19|2|||||908|||0|0|0|106200||REAL
27M120462|2020||100700|571300|100700|671900|772600|06-JAN-19|0|672000|06-JAN-19|671900|0|0|3648|27-FEB-19|2|||||034|||0|0|0|672000||REAL
21L231215|2020||120400|322200|120400|285600|406000|06-JAN-19|0|442600|06-JAN-19|285600|0|0|2112|08-FEB-19|2|||||838|||0|0|0|442600||REAL
21L231224|2020||120400|393900|120400|363200|483600|27-FEB-19|0|514300|27-FEB-19|363200|0|0|2460|08-FEB-19|2|||||838|||0|0|0|514300||REAL
28L611658|2020||24600|75800|24600|87300|111900|09-JAN-19|0|100400|09-JAN-19|87100|170|0|1452|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L611669|2020||13200|53700|13200|54000|67200|06-JAN-19|0|66900|06-JAN-19|54000|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611692|2020||15700|51700|15700|61800|77500|06-JAN-19|0|67400|06-JAN-19|61800|0|0|984|04-JAN-19|2|||||848|||0|0|0|67400||REAL
29J310372|2020||62600|105000|62600|109200|171800|06-JAN-19|0|167600|06-JAN-19|109200|0|0|1296|27-JAN-16|2|||||ASR19|||0|0|0|167600||REAL
28J221853|2020||45200|138000|45200|170700|215900|06-JAN-19|0|183200|06-JAN-19|170700|0|0|1248|02-JUL-18|2|||||ASR19|||0|0|0|183200||REAL
28J221864|2020||43400|129400|43400|161500|204900|06-JAN-19|0|172800|06-JAN-19|161500|0|0|1144|02-JUL-18|2|||||ASR19|||0|0|0|172800||REAL
28J221875|2020||41100|125600|41100|146800|187900|06-JAN-19|0|166700|06-JAN-19|146800|0|0|1144|02-JUL-18|2|||||ASR19|||0|0|0|166700||REAL
28J221886|2020||38300|129900|38300|154400|192700|22-MAY-19|0|168200|22-MAY-19|154400|0|0|1144|21-MAY-19|2|||||786|||0|0|0|168200||REAL
28J221897|2020||39600|129300|39600|151100|190700|06-JAN-19|0|168900|06-JAN-19|151100|0|0|1144|02-JUL-18|2|||||ASR19|||0|0|0|168900||REAL
28J221903|2020||39100|126400|39100|147700|186800|06-JAN-19|0|165500|06-JAN-19|147700|0|0|1144|02-JUL-18|2|||||ASR19|||0|0|0|165500||REAL
28J221912|2020||39100|126400|39100|146800|185900|06-JAN-19|0|165500|06-JAN-19|146800|0|0|1144|29-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
28J221921|2020||39100|126400|39100|146800|185900|06-JAN-19|0|165500|06-JAN-19|146800|0|0|1144|29-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
28J221930|2020||39100|154400|39100|163300|202400|06-JAN-19|0|193500|06-JAN-19|163300|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|193500||REAL
28J221941|2020|0|39100|153400|39100|161300|200400|09-MAR-20|0|192500|09-MAR-20|161300|0|0|1428|24-FEB-20|2|96||||828|||0|0|0|192500||REAL
28J221952|2020||42800|161800|42800|174100|216900|06-JAN-19|0|204600|06-JAN-19|174100|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|204600||REAL
27J410205|2020||49600|242400|49600|258700|308300|06-JAN-19|0|292000|06-JAN-19|258700|0|0|2446|22-JUN-18|2|||||ASR19|||0|0|0|292000||REAL
07K221095|2020||14700|56700|14700|53800|68500|24-OCT-19|0|71400|24-OCT-19|53500|280|0|864||3||14700|56700|71400||||0|0|0|71400||REAL
07K221127|2020||17400|56200|17400|58200|75600|06-JAN-19|0|73600|06-JAN-19|57700|450|0|864|15-MAR-19|2|||||909|||0|0|0|73600||REAL
07K221138|2020||14800|64900|14800|56500|71300|18-MAR-19|0|79700|18-MAR-19|56500|0|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
07K221149|2020||14700|68900|14700|70400|85100|06-JAN-19|0|83600|06-JAN-19|69800|640|0|864|15-MAR-19|2|||||909|||0|0|0|83600||REAL
06K520151|2020||19700|62400|19700|69400|89100|06-JAN-19|0|82100|06-JAN-19|68900|530|0|1189|11-MAR-19|2|||||909|||0|0|0|82100||REAL
06K520162|2020||18500|67000|18500|59800|78300|06-JAN-19|0|85500|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||909|||0|0|0|85500||REAL
06K520173|2020||18400|69100|18400|71800|90200|06-JAN-19|0|87500|06-JAN-19|71800|0|0|1189|11-MAR-19|2|||||909|||0|0|0|87500||REAL
06K520184|2020||18400|67000|18400|62600|81000|06-JAN-19|0|85400|06-JAN-19|62000|560|0|1015|11-MAR-19|2|||||909|||0|0|0|85400||REAL
06K140122|2020||21100|51900|21100|61100|82200|06-JAN-19|0|73000|06-JAN-19|61100|0|0|798|12-APR-18|2|||||ASR19|||0|0|0|73000||REAL
10D420030|2020||1995700|0|2856100|5288700|8144800|21-MAR-19|1995700||19-JAN-16|0|3821640|1467060|31800|19-JAN-16|4|||||ASR19||100|1995700|1995700|0|1995700||REAL
06K140133|2020|0|21100|61600|21100|88400|109500|05-MAR-20|0|107800|05-MAR-20|87800|630|0|952|05-MAR-20|3|D|21100|61600|82700|825|||0|0|0|82700||REAL
07K230554|2020||16300|68800|16300|64800|81100|06-JAN-19|0|85100|06-JAN-19|64800|0|0|912||2|||||ASR19|||0|0|0|85100||REAL
08H610445|2020||80000|61000|100200|60900|161100|10-SEP-19|40800||20-MAY-14|0|34620|87140|897|30-AUG-19|3||80000|61000|141000|HT401|50||0|0|0|141000||REAL
09J610377|2020||163700|57000|163700|83300|247000|23-MAY-19|220700||31-MAR-16|0|52110|281200|5850|23-MAY-19|4|||||935|25||0|0|0|220700||REAL
09N130046|2020||240000|110100|240000|241500|481500|25-FEB-19|350100|||0|34860|206620|5344|27-JAN-15|4|||||ASR19||100|350100|240000|110100|350100||REAL
11E310214|2020||9800|25800|9800|24700|34500|25-JAN-19|0|35600|06-JAN-19|24700|0|0|768|25-JAN-19|6|||||848|||0|0|0|35600||REAL
29K520581|2020|0|62800|169000|62800|184600|247400|19-DEC-19|0|231000|19-DEC-19|184600|0|0|1406|15-NOV-19|3|96|62800|169000|231800|828|||0|0|0|231800||REAL
29K520592|2020|0|64700|167100|64700|179100|243800|13-MAR-20|0|231800|13-MAR-20|179100|0|0|1406|15-NOV-19|2|96||||828|||0|0|0|231800||REAL
11E241051|2020||6800|35400|6800|36000|42800|06-JAN-19|0|42200|06-JAN-19|33800|2200|0|984|23-MAR-17|2|||||ASR19|||0|0|0|42200||REAL
11E310645|2020||6200|27100|6200|26000|32200|30-SEP-19|0|33300|30-SEP-19|26000|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|33300||REAL
11E320141|2020||7000|30300|7000|30500|37500|06-JAN-19|0|37300|06-JAN-19|28800|1660|0|720|07-SEP-15|2|||||ASR19|||0|0|0|37300||
11E320381|2020||8100|70600|8100|49100|57200|25-JAN-19|0|78700|06-JAN-19|46400|2700|0|1176|07-MAY-19|6|||||862|||0|0|0|78700||REAL
11E320536|2020||6500|33600|6500|34400|40900|06-JAN-19|0|40100|06-JAN-19|31400|3010|0|728|04-DEC-17|2|||||ASR19|||0|0|0|40100||REAL
34J620653|2020||56300|182100|56300|191800|248100|06-JAN-19|0|238400|06-JAN-19|191800|0|0|1840||2|||||ASR19|||0|0|0|238400||REAL
34J620675|2020|0|54400|181800|54400|180900|235300|28-FEB-20|0|236200|28-FEB-20|174800|6100|0|1695|18-FEB-20|2|96||||838|||0|0|0|236200||REAL
34J620686|2020||56300|194200|56300|205800|262100|06-JAN-19|0|250500|06-JAN-19|205800|0|0|2016|11-MAY-11|2|||||ASR19|||0|0|0|250500||REAL
30K640223|2020||57500|112900|57500|91300|148800|06-JAN-19|0|170400|06-JAN-19|91300|0|0|1200|18-SEP-18|2|||||ASR19|||0|0|0|170400||REAL
30K640232|2020||58200|83000|58200|66600|124800|06-JAN-19|0|141200|06-JAN-19|66600|0|0|1112|18-SEP-18|2|||||ASR19|||0|0|0|141200||REAL
30K640241|2020||56200||56200|0|56200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|56200||REAL
30K640250|2020|0|58200|73200|58200|60100|118300|27-FEB-20|0|119000|27-FEB-20|58800|1330|0|986|29-JAN-20|3|96|58200|73200|131400|853|||0|0|0|131400||REAL
30K640261|2020||58200|81600|58200|56700|114900|06-JAN-19|0|139800|06-JAN-19|56700|0|0|1266|22-FEB-19|2|||||913|||0|0|0|139800||REAL
30K640283|2020||62600|93200|62600|84200|146800|06-JAN-19|0|155800|06-JAN-19|84200|0|0|1522|13-MAY-13|2|||||ASR19|||0|0|0|155800||REAL
30K640324|2020||60700|93100|60700|79500|140200|06-JAN-19|0|153800|06-JAN-19|74200|5340|0|840|18-SEP-18|2|||||861|||0|0|0|153800||REAL
27K620591|2020||57300|244000|57300|287200|344500|06-JAN-19|0|301300|06-JAN-19|286000|1230|0|2332|26-JUN-18|2|||||ASR19|||0|0|0|301300||REAL
26H540526|2020||36300|105000|36300|104300|140600|06-JAN-19|0|141300|06-JAN-19|104300|0|0|1026|21-MAR-19|2|||||853|||0|0|0|141300||REAL
27K620612|2020||47200|249100|47200|274300|321500|06-JAN-19|0|296300|06-JAN-19|274300|0|0|2272|26-JUN-18|2|||||ASR19|||0|0|0|296300||REAL
26H540492|2020||41000|91700|41000|97400|138400|06-JAN-19|0|132700|06-JAN-19|97400|0|0|962|23-FEB-17|2|||||ASR19|||0|0|0|132700||REAL
26H540508|2020|0|41000|97800|41000|103200|144200|14-MAY-20|0|138800|14-MAY-20|103000|150|0|962|31-MAR-20|2|96||||838|||0|0|0|138800||REAL
26H540535|2020||41000|99300|41000|102100|143100|06-JAN-19|0|140300|06-JAN-19|102100|0|0|962|19-MAR-19|2|||||911|||0|0|0|140300||REAL
27P230892|2020||75800|200100|75800|225700|301500|06-JAN-19|0|275900|06-JAN-19|225700|0|0|1960|07-OCT-14|2|||||ASR19|||0|0|0|275900||REAL
19T310414|2020||208800|228300|208800|294300|503100|12-FEB-19|0|437100|12-FEB-19|294000|320|0|2400|15-JAN-19|2|||||845|||0|0|0|437100||REAL
19T310425|2020||210100|281600|210100|283300|493400|06-JAN-19|0|491700|06-JAN-19|283300|0|0|2464|25-APR-19|2|||||861|||0|0|0|491700||REAL
19T310436|2020||206800|261600|206800|322300|529100|11-FEB-19|0|468400|11-FEB-19|322300|0|0|2240|21-SEP-17|2|||||ASR19|||0|0|0|468400||REAL
19T310447|2020||208800|404200|208800|385200|594000|12-FEB-19|0|613000|12-FEB-19|375100|10120|0|2320|15-JAN-19|2|||||845|||0|0|0|613000||REAL
26J640467|2020||45400|105700|45400|117700|163100|06-JAN-19|0|151100|06-JAN-19|117200|500|0|1270|14-MAR-19|2|||||855|||0|0|0|151100||REAL
26J640478|2020||41500|96000|41500|100600|142100|06-JAN-19|0|137500|06-JAN-19|100600|0|0|1175|24-AUG-16|2|||||ASR19|||0|0|0|137500||REAL
26J640489|2020||45300|130700|45300|140900|186200|06-JAN-19|0|176000|06-JAN-19|140900|0|0|1374|20-MAR-19|2|||||861|||0|0|0|176000||REAL
26J640490|2020||45600|101000|45600|117000|162600|06-JAN-19|0|146600|06-JAN-19|117000|0|0|900|13-MAR-18|2|||||ASR19|||0|0|0|146600||REAL
26J640500|2020||45600|88000|45600|90600|136200|06-JAN-19|0|133600|06-JAN-19|90600|0|0|900|25-FEB-13|2|||||ASR19|||0|0|0|133600||REAL
26J640511|2020||45900|141100|45900|164100|210000|06-JAN-19|0|187000|06-JAN-19|163900|190|0|1375|27-FEB-17|2|||||ASR19|||0|0|0|187000||REAL
33H540070|2020||89200|589100|89200|747800|837000|25-JAN-19|0|680700|06-JAN-19|722000|25750|0|4640|22-JAN-19|WE|||||786|||0|0|0|678300||REAL
31J310065|2020||62400|160800|62400|164800|227200|06-JAN-19|0|223200|06-JAN-19|164800|0|0|2146|08-APR-16|2|||||ASR19|||0|0|0|223200||REAL
31J310087|2020||63100|188000|63100|188000|251100|26-APR-19|0|270700|13-MAR-19|187400|560|0|2228|25-APR-19|1|||||030|||0|0|0|251100||REAL
31J310098|2020||60700|158400|60700|155500|216200|06-JAN-19|0|219100|06-JAN-19|155100|370|0|1794|08-APR-16|2|||||ASR19|||0|0|0|219100||REAL
24S630814|2020||83000|119200|83000|116700|199700|20-FEB-19|0|202200|20-FEB-19|116700|0|0|1284||2|||||ASR19|||0|0|0|202200||REAL
24S630823|2020||88300|156400|88300|158700|247000|06-JAN-19|0|244700|06-JAN-19|158700|0|0|1440|06-FEB-17|2|||||ASR19|||0|0|0|244700||REAL
24S630832|2020||82500|114300|82500|140700|223200|06-JAN-19|0|196800|06-JAN-19|140700|0|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|196800||REAL
24S630841|2020||82500|119500|82500|116500|199000|28-JAN-19|0|202000|28-JAN-19|116500|0|0|1284||2|||||ASR19|||0|0|0|202000||REAL
23T511388|2020||40500|87400|40500|85900|126400|06-JAN-19|0|127900|06-JAN-19|85900|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511399|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23R540263|2020||77100|37600|77100|46100|123200|06-JAN-19|0|114700|06-JAN-19|46100|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|114700||REAL
28L140330|2020||81600|256200|81600|216700|298300|25-JAN-19|0|350100|06-JAN-19|207600|9100|0|2458|23-JAN-19|WE|||||786|||0|0|0|337800||REAL
28L140341|2020||87000|134500|87000|114100|201100|13-JUN-19|0|221500|13-JUN-19|114100|0|0|1312|13-JUN-19|3||87000|134500|221500|HT401|||0|0|0|221500||REAL
26G131893|2020||31400|88300|31400|94900|126300|06-JAN-19|0|119700|06-JAN-19|94900|0|0|1032|19-JUL-18|2|||||ASR19|||0|0|0|119700||REAL
26G131903|2020||31000|75700|31000|72000|103000|06-JAN-19|0|106700|06-JAN-19|67300|4730|0|988|20-JUL-18|2|||||ASR19|||0|0|0|106700||REAL
25K620610|2020||51900|99700|51900|102900|154800|06-JAN-19|0|151600|06-JAN-19|102700|190|0|1002|23-JUL-18|2|||||ASR19|||0|0|0|151600||REAL
25H130016|2020||32600|110000|32600|106600|139200|06-JAN-19|0|142600|06-JAN-19|105700|940|0|1458|07-MAR-19|2|||||863|||0|0|0|142600||REAL
25K620621|2020||51400|96200|51400|102600|154000|06-JAN-19|0|147600|06-JAN-19|102600|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|147600||REAL
25H121072|2020||50500|209100|50500|251900|302400|06-JAN-19|0|259600|06-JAN-19|251900|0|0|2276|13-AUG-18|2|||||ASR19|||0|0|0|259600||REAL
25H121083|2020||50900|166200|50900|166800|217700|06-JAN-19|0|217100|06-JAN-19|166800|0|0|1546|13-AUG-18|2|||||ASR19|||0|0|0|217100||REAL
25H130025|2020||30200|87100|30200|89900|120100|03-APR-19|0|117300|03-APR-19|89900|0|0|1300|07-MAR-19|2|||||863|||0|0|0|117300||REAL
25P210184|2020||47600|64700|47600|72500|120100|31-JAN-19|0|112300|06-JAN-19|72200|290|0|1568|04-JAN-17|2|||||ASR19|||0|0|0|112300||REAL
25P620110|2020||114200||114200|0|114200|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|114200||REAL
25P620132|2020||124300||124300|0|124300|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|124300||REAL
25P630010|2020||480700||480700|0|480700|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|480700||REAL
25P630021|2020||125000||125000|0|125000|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|125000||REAL
25P630032|2020||2400||2400|0|2400|29-JUL-19|0||29-JUL-19|0|0|0|0|28-MAY-15|11|||||986|||0|0|0|2400||REAL
25P630043|2020||58800|0|58800|0|58800|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|58800||REAL
25P630054|2020||52600||52600|0|52600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|52600|52600|0|52600||REAL
25P640011|2020||118100|198300|118100|276400|394500|31-JAN-19|0|330400|06-JAN-19|270000|6380|0|1780|17-JAN-19|WE|||||764|||0|0|0|316400||REAL
25P640020|2020||124300|299600|124300|205600|329900|31-JAN-19|0|413000|06-JAN-19|114200|91380|0|2788|21-MAR-19|WE|||||857|||0|0|0|423900||REAL
27G111872|2020||30500|44500|30500|57300|87800|10-SEP-19|0|93900|06-JAN-19|49200|8130|0|720|12-AUG-19|3||30500|44500|75000|HT401|||0|0|0|75000||REAL
27G111890|2020||30700|57900|30700|69100|99800|06-JAN-19|0|88600|06-JAN-19|64500|4580|0|952|21-AUG-18|2|||||ASR19|||0|0|0|88600||REAL
27G111919|2020||29800|64500|29800|59400|89200|06-JAN-19|0|94300|06-JAN-19|57000|2400|0|990|21-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
27G111928|2020||26200|51700|26200|42700|68900|06-JAN-19|0|77900|06-JAN-19|40800|1910|0|640|21-AUG-18|2|||||ASR19|||0|0|0|77900||REAL
16M141450|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16L130716|2020|0|84600|199300|84600|174600|259200|13-FEB-20|0|283900|13-FEB-20|174600|0|0|1104|01-OCT-19|2|96||||814|||0|0|0|283900||REAL
16L130725|2020|0|84400|85800|84400|111500|195900|13-FEB-20|0|170200|13-FEB-20|111500|0|0|1104|01-OCT-19|2|96||||814|||0|0|0|170200||REAL
18K230914|2020||329800|417500|329800|417500|747300|04-MAR-19|0|669500|04-MAR-19|417500|0|0|2604|24-MAY-18|1|||||ASR19|||0|0|0|747300||REAL
16M141461|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16N110011|2020||120400|71100|120400|73800|194200|06-JAN-19|0|191500|06-JAN-19|73800|0|0|1454|19-FEB-19|2|||||853|||0|0|0|191500||REAL
16N110033|2020||130700|97700|130700|104100|234800|06-JAN-19|0|228400|06-JAN-19|104100|0|0|1761||2|||||ASR19|||0|0|0|228400||REAL
16N110055|2020||116600|104000|116600|86900|203500|06-JAN-19|0|220600|06-JAN-19|86900|0|0|1920|13-FEB-18|2|||||ASR19|||0|0|0|220600||REAL
16N110088|2020||131700|92900|131700|95600|227300|06-JAN-19|0|224600|06-JAN-19|95600|0|0|1664||2|||||ASR19|||0|0|0|224600||REAL
16N110121|2020||116500|115500|116500|103400|219900|04-MAR-19|0|232000|04-MAR-19|103400|0|0|1316|15-FEB-19|2|||||828|||0|0|0|232000||REAL
16N110143|2020||130600|101500|130600|97800|228400|04-MAR-19|0|232100|04-MAR-19|97800|0|0|1392|28-NOV-17|2|||||ASR19|||0|0|0|232100||REAL
16N110187|2020||132200|132400|132200|130700|262900|06-JAN-19|0|264600|06-JAN-19|120700|10040|0|1716|28-NOV-17|2|||||ASR19|||0|0|0|264600||REAL
16N110198|2020||116500|88200|116500|102200|218700|25-MAR-19|0|204700|25-MAR-19|102200|0|0|1408|25-MAR-19|2|||||848|||0|0|0|204700||REAL
26Q431103|2020|0|67400|179100|67400|206800|274200|23-JUN-20|0|246500|23-JUN-20|206800|0|0|2400|23-APR-20|2|96||||836|||0|0|0|246500||REAL
28J240850|2020||50000|90500|50000|81400|131400|06-JAN-19|0|140500|06-JAN-19|81400|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|140500||REAL
26Q431075|2020||68300|223200|68300|232100|300400|10-APR-19|0|291500|10-APR-19|232100|0|0|2040|12-DEC-12|2|||||ASR19|||0|0|0|291500||REAL
26Q431097|2020||67400|175900|67400|203600|271000|10-APR-19|0|243300|10-APR-19|203600|0|0|2400|22-FEB-16|2|||||ASR19|||0|0|0|243300||REAL
26Q431112|2020||67400|231300|67400|234700|302100|06-MAY-20|0|298700|06-MAY-20|234300|440|0|2460|08-APR-19|2|||||863|||0|0|0|298700||REAL
26Q440260|2020||67400|181900|67400|217100|284500|10-APR-19|0|249300|10-APR-19|217100|0|0|2350|19-DEC-17|2|||||ASR19|||0|0|0|249300||REAL
26Q440271|2020||67400|160900|67400|173000|240400|10-APR-19|0|228300|10-APR-19|173000|0|0|1616||2|||||ASR19|||0|0|0|228300||REAL
26Q440282|2020||69900|174600|69900|161000|230900|10-APR-19|0|244500|10-APR-19|161000|0|0|1624||2|||||ASR19|||0|0|0|244500||REAL
26Q440293|2020||76100|202200|76100|215500|291600|10-APR-19|0|278300|10-APR-19|215500|0|0|1976||2|||||ASR19|||0|0|0|278300||REAL
22T520132|2020|0|118800|101900|118800|117800|236600|09-JAN-20|0|220700|09-JAN-20|117800|0|0|1232|14-OCT-19|2|96||||828|||0|0|0|220700||REAL
22T520154|2020||125100|132900|125100|152000|277100|06-JAN-19|0|258000|06-JAN-19|151500|510|0|1785|15-MAY-18|2|||||ASR19|||0|0|0|258000||REAL
22T520165|2020||125600|125300|125600|134100|259700|06-JAN-19|0|250900|06-JAN-19|134100|0|0|1486|15-MAY-18|2|||||ASR19|||0|0|0|250900||REAL
23J113036|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113047|2020||17400|81900|17400|86600|104000|06-JAN-19|0|99300|06-JAN-19|85700|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|99300||REAL
22R530667|2020||100200|190400|100200|186800|287000|06-JAN-19|0|290600|06-JAN-19|185600|1170|0|1976||2|||||ASR19|||0|0|0|290600||REAL
22R530676|2020||97200|198800|97200|204400|301600|06-JAN-19|0|296000|06-JAN-19|204400|0|0|2131|11-APR-19|2|||||853|||0|0|0|296000||REAL
22R530685|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R530694|2020||96000|152100|96000|157200|253200|06-JAN-19|0|248100|06-JAN-19|157200|0|0|1638||2|||||ASR19|||0|0|0|248100||REAL
22R530704|2020||96600|216600|96600|192000|288600|06-JAN-19|0|313200|06-JAN-19|181500|10470|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|313200||REAL
22R530713|2020||96600|221200|96600|210200|306800|06-JAN-19|0|317800|06-JAN-19|209600|590|0|1818|11-APR-19|2|||||853|||0|0|0|317800||REAL
22T320251|2020||94000|19300|94000|52400|146400|06-MAY-19|0|113300|06-MAY-19|52300|130|0|1375|03-MAY-19|2|||||786|||0|0|0|113300||REAL
22T320262|2020||125400|75600|125400|76200|201600|06-JAN-19|0|201000|06-JAN-19|68100|8130|0|960|04-MAY-18|2|||||ASR19|||0|0|0|201000||REAL
22T320273|2020||128000|87300|128000|105800|233800|06-JAN-19|0|215300|06-JAN-19|87400|18370|0|1319|03-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
25H210572|2020||40600|86900|40600|95500|136100|06-JAN-19|0|127500|06-JAN-19|95500|0|0|950|15-JAN-19|2|||||861|||0|0|0|127500||REAL
25S140103|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1100||REAL
25H210554|2020||40600|101000|40600|102700|143300|06-JAN-19|0|141600|06-JAN-19|102700|0|0|1026|15-JAN-19|2|||||861|||0|0|0|141600||REAL
25H210563|2020||36400|94000|36400|81400|117800|06-FEB-19|0|130400|06-FEB-19|78500|2860|0|1025|15-JAN-19|2|||||861|||0|0|0|130400||REAL
25M631047|2020||72800|89100|72800|86200|159000|06-JAN-19|0|161900|06-JAN-19|85900|270|0|1040|11-MAR-19|2|||||858|||0|0|0|161900||REAL
25J130202|2020||51300|130800|51300|148600|199900|06-JAN-19|0|182100|06-JAN-19|139200|9410|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|182100||REAL
25J130211|2020||57800|120800|57800|126900|184700|29-MAR-19|0|178600|29-MAR-19|125200|1670|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|178600||REAL
25J130231|2020||50700|97800|50700|124200|174900|06-JAN-19|0|148500|06-JAN-19|123800|410|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|148500||REAL
25J130242|2020||51300|104000|51300|120300|171600|06-JAN-19|0|155300|06-JAN-19|120300|0|0|999|06-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
25J130253|2020||50700|98300|50700|111500|162200|06-JAN-19|0|149000|06-JAN-19|111100|380|0|1147|13-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25K410804|2020||27200|117000|27200|134800|162000|06-JAN-19|0|144200|06-JAN-19|127400|7400|0|1350|08-JAN-18|2|||||ASR19|||0|0|0|144200||REAL
25K640081|2020||45800|86800|45800|103500|149300|06-JAN-19|0|132600|06-JAN-19|103500|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|132600||REAL
25S640146|2020||113100|260900|113100|281300|394400|06-JAN-19|0|374000|06-JAN-19|281300|0|0|2088|22-FEB-17|2|||||ASR19|||0|0|0|374000||REAL
25S640157|2020|0|117400|233600|117400|236900|354300|22-JUN-20|0|351000|22-JUN-20|236900|0|0|2432|23-APR-20|2|96||||836|||0|0|0|351000||REAL
25R640802|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|88900||REAL
25S640168|2020||110900|211400|110900|245400|356300|06-JAN-19|0|322300|06-JAN-19|245400|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|322300||REAL
25S640179|2020||111200|235700|111200|244600|355800|06-JAN-19|0|346900|06-JAN-19|244600|0|0|2432|10-JUL-17|2|||||ASR19|||0|0|0|346900||REAL
25R640792|2020||26000|62900|26000|76900|102900|06-JAN-19|0|88900|06-JAN-19|76000|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|88900||REAL
25R640811|2020||30600|164100|30600|122900|153500|06-FEB-19|0|194700|06-JAN-19|122900|0|0|1020|15-FEB-19|2|||||859|||0|0|0|194700||REAL
25L630823|2020||203900|441500|203900|523100|727000|31-JAN-19|0|645600|06-JAN-19|523100|0|0|5136|30-JAN-19|WE|||||847|||0|0|0|645400||REAL
25L630832|2020||215300|431100|215300|482300|697600|31-JAN-19|0|670800|06-JAN-19|482300|0|0|3216|30-JAN-19|WE|||||847|||0|0|0|646400||REAL
25L630841|2020||202900|446700|202900|467200|670100|31-JAN-19|0|678700|06-JAN-19|467200|0|0|3674|30-JAN-19|WE|||||847|||0|0|0|649600||REAL
25L541222|2020||73100|102500|73100|118600|191700|06-JAN-19|0|175600|06-JAN-19|118600|0|0|1170|10-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
25L541233|2020||117100|31400|117100|43100|160200|20-FEB-19|0|148500|20-FEB-19|43100|0|0|816|05-FEB-19|2|||||757|||0|0|0|148500||REAL
25L541244|2020||111700|46600|111700|55100|166800|19-FEB-19|0|158300|19-FEB-19|55100|0|0|816|05-FEB-19|2|||||757|||0|0|0|158300||REAL
24S610203|2020||85400|114100|85400|116700|202100|06-JAN-19|0|199500|06-JAN-19|116700|0|0|1284||2|||||ASR19|||0|0|0|199500||REAL
24S610214|2020||85400|116400|85400|118800|204200|06-JAN-19|0|201800|06-JAN-19|118800|0|0|1284||2|||||ASR19|||0|0|0|201800||REAL
23T220644|2020||120300|209500|120300|231800|352100|29-MAR-19|0|329800|29-MAR-19|231800|0|0|2104|11-OCT-16|2|||||ASR19|||0|0|0|329800||REAL
23T220653|2020|0|112500|240400|112500|266900|379400|06-JAN-20|0|352900|06-JAN-20|266900|0|0|2470|17-OCT-19|2|96||||864|||0|0|0|352900||REAL
23T220662|2020||122000|221600|122000|224300|346300|29-MAR-19|0|343600|29-MAR-19|224200|90|0|2332||2|||||ASR19|||0|0|0|343600||REAL
23T230096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T230104|2020||122400|374700|122400|411600|534000|25-APR-19|0|497100|25-APR-19|411600|0|0|2784|17-JAN-19|6|||||978|||0|0|0|497100||REAL
23T230113|2020||123400|466600|123400|572300|695700|10-SEP-19|0|650600|06-JAN-19|572300|0|0|4330|12-AUG-19|3||123400|466600|590000|HT401|||0|0|0|590000||REAL
23T230122|2020||123000|402100|123000|474700|597700|18-JAN-19|0|525100|09-JAN-19|474700|0|0|2084|06-SEP-19|3||123000|402100|525100|HT401|||0|0|0|525100||REAL
16O510993|2020|0|30400|78600|30400|87000|117400|16-MAR-20|0|109000|16-MAR-20|87000|0|0|1104|26-DEC-19|2|96||||838|||0|0|0|109000||REAL
16O510951|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O510971|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O510982|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511004|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511015|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O410530|2020||91700|201600|91700|205900|297600|06-JAN-19|0|293300|06-JAN-19|205900|0|0|2494|20-MAR-13|2|||||ASR19|||0|0|0|293300||REAL
16O410541|2020||83500|138700|83500|155600|239100|06-JAN-19|0|222200|06-JAN-19|155600|0|0|1588|01-FEB-17|2|||||ASR19|||0|0|0|222200||REAL
16O410563|2020||93200|206400|93200|215400|308600|06-JAN-19|0|299600|06-JAN-19|214700|680|0|2552|14-NOV-17|2|||||ASR19|||0|0|0|299600||REAL
10F321270|2020||12500|45200|12500|40900|53400|06-JAN-19|0|57700|06-JAN-19|40900|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
08J240951|2020||19100|49300|19100|55100|74200|06-JAN-19|0|68400|06-JAN-19|55100|0|0|884|15-NOV-12|2|||||ASR19|||0|0|0|68400||REAL
08J240654|2020||20100|67800|20100|73300|93400|06-JAN-19|0|87900|06-JAN-19|73300|0|0|1040|11-OCT-17|2|||||ASR19|||0|0|0|87900||REAL
08J240380|2020||22300|83900|22300|90400|112700|06-JAN-19|0|106200|06-JAN-19|89900|480|0|1142||2|||||ASR19|||0|0|0|106200||REAL
21J611873|2020||141100|162200|141100|132100|273200|15-MAR-19|303300|||0|15550|116560|3968|15-MAR-19|4|||||039/909|||0|0|0|303300||REAL
28M610315|2020||68700|276700|68700|276700|345400|25-JAN-19|0|319100|06-JAN-19|276700|0|0|2184|23-JAN-19|1|||||786|||0|0|0|345400||REAL
28M610348|2020||59700|161200|59700|196200|255900|27-FEB-19|0|220900|27-FEB-19|196200|0|0|1658|13-FEB-19|6|||||848|||0|0|0|220900||REAL
28M610359|2020||65700|154600|65700|230400|296100|06-JAN-19|0|220300|06-JAN-19|230400|0|0|1750|17-FEB-16|6|||||ASR19|||0|0|0|220300||REAL
28M610393|2020||70400|131900|68900|165300|234200|10-SEP-19|0|208600|29-AUG-19|165300|0|0|1800|31-AUG-19|3||70400|131900|202300|HT401|||0|0|0|202300||REAL
25N530297|2020||161200|244800|161200|252300|413500|06-JAN-19|0|406000|06-JAN-19|252300|0|0|2160|25-SEP-18|2|||||838|||0|0|0|406000||REAL
26H530042|2020|0|45100|79700|45100|84300|129400|12-MAY-20|0|124800|12-MAY-20|81800|2510|0|825|08-APR-20|2|96||||838|||0|0|0|124800||REAL
26H530053|2020|0|45100|73100|45100|76000|121100|12-MAY-20|0|118200|12-MAY-20|76000|0|0|825|08-APR-20|2|96||||838|||0|0|0|118200||REAL
25N530286|2020||154300|184100|154300|236100|390400|06-JAN-19|0|338400|06-JAN-19|234200|1890|0|1599|25-SEP-18|2|||||838|||0|0|0|338400||REAL
25M320211|2020||82700|135000|82700|157900|240600|06-JAN-19|0|217700|06-JAN-19|157900|0|0|1140|26-FEB-19|2|||||853|||0|0|0|217700||REAL
26H431424|2020||45800|92000|45800|103900|149700|06-JAN-19|0|137800|06-JAN-19|99500|4360|0|1008|10-JAN-19|2|||||786|||0|0|0|137800||REAL
26H431433|2020||45800|68200|45800|74900|120700|06-JAN-19|0|114000|06-JAN-19|74100|830|0|1008|10-JAN-19|2|||||786|||0|0|0|114000||REAL
24S410081|2020||111000|220900|111000|230800|341800|06-JAN-19|0|331900|06-JAN-19|230800|0|0|1872|11-APR-19|2|||||863|||0|0|0|331900||REAL
24S410092|2020||111000|185500|111000|194200|305200|21-MAR-19|0|296500|21-MAR-19|194200|0|0|2048|18-JUN-13|2|||||ASR19|||0|0|0|296500||REAL
24S410179|2020||120900|217600|120900|244600|365500|06-JAN-19|0|338500|06-JAN-19|244600|0|0|2432|08-JUN-15|2|||||ASR19|||0|0|0|338500||REAL
24S410191|2020||108600|228400|108600|227200|335800|06-JAN-19|0|337000|06-JAN-19|227200|0|0|1872|11-APR-19|2|||||863|||0|0|0|337000||REAL
24S410201|2020||111000|205100|111000|213000|324000|06-JAN-19|0|316100|06-JAN-19|213000|0|0|2432||2|||||ASR19|||0|0|0|316100||REAL
24S410223|2020||111000|175500|111000|192300|303300|06-JAN-19|0|286500|06-JAN-19|192300|0|0|1540|11-APR-19|2|||||861|||0|0|0|286500||REAL
24S410234|2020||112900|164300|112900|193100|306000|21-MAR-19|0|277200|21-MAR-19|193100|0|0|1680|09-FEB-11|2|||||ASR19|||0|0|0|277200||REAL
24S540386|2020||82200|123400|82200|117700|199900|20-FEB-19|0|205600|20-FEB-19|117700|0|0|1310||2|||||ASR19|||0|0|0|205600||REAL
26J640159|2020||45800|122700|45800|131000|176800|06-JAN-19|0|168500|06-JAN-19|131000|0|0|1270|24-FEB-17|2|||||ASR19|||0|0|0|168500||REAL
26J640171|2020||45700|97900|45700|106300|152000|06-JAN-19|0|143600|06-JAN-19|106300|0|0|950|12-OCT-18|2|||||786|||0|0|0|143600||REAL
18L510107|2020||405400|292400|405400|293500|698900|22-MAR-19|0|697800|22-MAR-19|278300|15160|0|1271|22-MAR-19|2|||||848|||0|0|0|697800||REAL
22R540842|2020||88900|190500|88900|187700|276600|06-JAN-19|0|279400|06-JAN-19|187700|0|0|1976|05-APR-12|2|||||ASR19|||0|0|0|279400||REAL
22R610013|2020||103600|96700|103600|113700|217300|06-JAN-19|0|200300|06-JAN-19|113700|0|0|1215|22-MAR-19|2|||||861|||0|0|0|200300||REAL
18L510097|2020|0|406500|179000|406500|261800|668300|19-NOV-19|0|592200|19-NOV-19|261400|380|0|1602|19-NOV-19|3|D|406500|179000|585500|848|||0|0|0|585500||REAL
18L510118|2020||405400|346900|405400|400500|805900|06-JAN-19|0|752300|06-JAN-19|400500|0|0|1548|15-FEB-18|2|||||ASR19|||0|0|0|752300||REAL
19P320123|2020||125000|114200|125000|114200|239200|06-JAN-19|0|185700|06-JAN-19|114200|0|0|1400|09-OCT-17|1|||||ASR19|||0|0|0|239200||REAL
19S331063|2020||114000|174400|114000|205000|319000|13-FEB-19|0|288400|13-FEB-19|205000|0|0|1800|24-JAN-19|2|||||861|||0|0|0|288400||REAL
19S331074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S331085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q440183|2020||451800|344200|451800|433800|885600|06-JAN-19|0|796000|06-JAN-19|432600|1190|0|3108|09-OCT-17|2|||||ASR19|||0|0|0|796000||REAL
20Q440192|2020||453100|477900|453100|463300|916400|06-JAN-19|0|931000|06-JAN-19|448200|15130|0|4014|09-OCT-17|2|||||ASR19|||0|0|0|931000||REAL
20Q440202|2020||455400|366300|455400|371800|827200|06-JAN-19|0|821700|06-JAN-19|361000|10810|0|3420|21-NOV-17|2|||||ASR19|||0|0|0|821700||REAL
20S420130|2020||110700|208700|110700|212900|323600|06-JAN-19|0|319400|06-JAN-19|212900|0|0|2364|16-APR-12|2|||||ASR19|||0|0|0|319400||REAL
20S420141|2020||108600|210700|108600|225600|334200|06-JAN-19|0|319300|06-JAN-19|225600|0|0|2272|22-FEB-17|2|||||ASR19|||0|0|0|319300||REAL
20S420152|2020||110700|202800|110700|213600|324300|06-JAN-19|0|313500|06-JAN-19|213600|0|0|2355||2|||||ASR19|||0|0|0|313500||REAL
20S420163|2020||108600|207700|108600|235400|344000|06-JAN-19|0|316300|06-JAN-19|235400|0|0|2272|22-FEB-17|2|||||ASR19|||0|0|0|316300||REAL
20S420174|2020||108400|181700|108400|203100|311500|05-FEB-19|0|290100|05-FEB-19|203100|0|0|2128|22-FEB-17|2|||||ASR19|||0|0|0|290100||REAL
25R520416|2020||90600|123400|90600|125400|216000|06-JAN-19|0|214000|06-JAN-19|125400|0|0|1271||2|||||ASR19|||0|0|0|214000||REAL
20S420185|2020||103400|199900|103400|182300|285700|06-JAN-19|0|303300|06-JAN-19|176500|5780|0|1436||2|||||ASR19|||0|0|0|303300||REAL
31J310102|2020||60200|155500|60200|156500|216700|06-JAN-19|0|215700|06-JAN-19|156000|530|0|1312|01-MAR-17|2|||||ASR19|||0|0|0|215700||REAL
25N140335|2020||144900|547100|144900|528100|673000|31-JAN-19|0|692000|06-JAN-19|526400|1730|0|3080|24-JAN-19|2|||||847|||0|0|0|692000||REAL
25R520425|2020||90600|133800|90600|141500|232100|06-JAN-19|0|224400|06-JAN-19|141500|0|0|1271|15-MAR-16|2|||||ASR19|||0|0|0|224400||REAL
25R520434|2020||90600|119100|90600|135600|226200|06-JAN-19|0|209700|06-JAN-19|135600|0|0|1302|18-APR-12|2|||||ASR19|||0|0|0|209700||REAL
25R520443|2020||90600|135600|90600|133800|224400|03-APR-19|0|226200|03-APR-19|133800|0|0|1260|14-NOV-17|2|||||ASR19|||0|0|0|226200||REAL
25R641755|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R641791|2020|0|30400|150500|30400|110800|141200|21-FEB-20|0|180900|21-FEB-20|110800|0|0|1012|02-JAN-20|2|96||||786|||0|0|0|180900||REAL
25R641801|2020||30400|150500|30400|110700|141100|06-FEB-19|0|180900|06-JAN-19|110700|0|0|1012|15-FEB-19|2|||||859|||0|0|0|180900||REAL
25R641810|2020||47100|146300|47100|152700|199800|28-FEB-19|0|193400|28-FEB-19|152700|0|0|776|15-FEB-19|2|||||859|||0|0|0|193400||REAL
20R520301|2020|0|126000|283800|126000|267200|393200|02-JUN-20|0|409800|02-JUN-20|260000|7240|0|2352|23-APR-20|2|96||||838|||0|0|0|409800||REAL
20R520310|2020|0|125800|301700|125800|316200|442000|02-JUN-20|0|427500|02-JUN-20|300400|15760|0|2352|23-APR-20|2|96||||838|||0|0|0|427500||REAL
19M321259|2020||78700|9000|78700|9000|87700|22-APR-19|0|||0|9030|0|0|17-AUG-19|3||78700|9000|87700|HT401|||0|0|0|87700||REAL
19M330037|2020||285000|0|401000|0|401000|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||285000|0|285000|HT401|||0|0|0|285000||REAL
19M330059|2020||350000|636100|350000|637600|987600|25-JAN-19|0|986100|06-JAN-19|637600|0|0|3548|24-JAN-19|2|||||848|||0|0|0|986100||REAL
19M330071|2020||380000|97600|380000|161900|541900|25-JAN-19|0|477600|06-JAN-19|161900|0|0|780|24-JAN-19|2|||||848|||0|0|0|477600||REAL
19M330114|2020||188800|325100|188800|246400|435200|08-FEB-19|0|513900|06-JAN-19|246400|0|0|1976|22-MAY-19|2|||||848|||0|0|0|513900||REAL
28P330744|2020||82300|109700|82300|113800|196100|06-JAN-19|0|192000|06-JAN-19|113800|0|0|1270|30-NOV-12|2|||||ASR19|||0|0|0|192000||REAL
35J210266|2020||53100|206200|53100|250800|303900|06-JAN-19|0|259300|06-JAN-19|250800|0|0|1248|19-OCT-17|2|||||ASR19|||0|0|0|259300||REAL
35J210277|2020||53100|239000|53100|241300|294400|06-JAN-19|0|292100|06-JAN-19|241300|0|0|2340|03-DEC-15|2|||||ASR19|||0|0|0|292100||REAL
30H420403|2020|0|54500|86600|54500|85100|139600|05-MAR-20|0|141100|05-MAR-20|84800|340|0|910|05-FEB-20|2|96||||864|||0|0|0|141100||REAL
28P330753|2020|0|81800|105100|81800|119900|201700|13-JAN-20|0|186900|13-JAN-20|119900|0|0|1073|14-OCT-19|2|96||||861|||0|0|0|186900||REAL
27K140615|2020||81400|129600|81400|118000|199400|29-MAR-19|0|211000|29-MAR-19|117700|280|0|1064|19-MAR-19|2|||||853|||0|0|0|211000||REAL
27K140624|2020|0|84200|91000|84200|98300|182500|06-JAN-20|0|175200|06-JAN-20|98300|0|0|1064|19-NOV-19|2|96||||853|||0|0|0|175200||REAL
27K140633|2020|0|91000|113400|91000|156300|247300|06-JAN-20|0|204400|06-JAN-20|156300|0|0|1064|19-NOV-19|2|96||||853|||0|0|0|204400||REAL
27K140642|2020||99800|64300|99800|78100|177900|06-JAN-19|0|164100|06-JAN-19|71700|6410|0|864|14-MAR-19|2|||||853|||0|0|0|164100||REAL
27K140651|2020||81200|84400|81200|84200|165400|29-MAR-19|0|165600|29-MAR-19|77700|6530|0|960|18-MAR-19|2|||||853|||0|0|0|165600||REAL
27K140660|2020||99700|124600|99700|144400|244100|06-JAN-19|0|224300|06-JAN-19|144400|0|0|1064|13-NOV-18|2|||||861|||0|0|0|224300||REAL
27K140671|2020||81400|92300|81400|90800|172200|06-JAN-19|0|173700|06-JAN-19|90800|0|0|1064|19-MAR-19|2|||||853|||0|0|0|173700||REAL
27K140682|2020||81200|109300|81200|99600|180800|06-JAN-19|0|190500|06-JAN-19|93100|6510|0|960|18-MAR-19|2|||||853|||0|0|0|190500||REAL
27K140693|2020||88900|66600|88900|81600|170500|06-JAN-19|0|155500|06-JAN-19|81600|0|0|960|14-NOV-18|2|||||861|||0|0|0|155500||REAL
27K140707|2020||81200|68100|81200|77500|158700|06-JAN-19|0|149300|06-JAN-19|72200|5250|0|960|11-APR-17|2|||||ASR19|||0|0|0|149300||REAL
27K140716|2020||81400|139700|81400|119600|201000|29-MAR-19|0|221100|29-MAR-19|119600|0|0|1064|19-MAR-19|2|||||853|||0|0|0|221100||REAL
25J530675|2020||54400|155500|54400|159200|213600|06-JAN-19|0|209900|06-JAN-19|159200|0|0|1200|12-MAR-19|2|||||858|||0|0|0|209900||REAL
24U330561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25L110187|2020|0|99100|144200|99100|165100|264200|08-JUN-20|0|243300|08-JUN-20|165100|0|0|1562|01-NOV-19|2|96||||853|||0|0|0|243300||REAL
25L110198|2020||99400|95100|99400|133800|233200|06-JAN-19|0|194500|06-JAN-19|132300|1450|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|194500||REAL
25L110211|2020||97500|143300|97500|142400|239900|06-JAN-19|0|240800|06-JAN-19|142400|0|0|1500|01-JUN-18|2|||||ASR19|||0|0|0|240800||REAL
24U330570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U340096|2020||101200|317000|101200|357600|458800|06-JAN-19|0|418200|06-JAN-19|357600|0|0|3016|19-OCT-17|2|||||ASR19|||0|0|0|418200||REAL
24U340104|2020||100000|353400|100000|392300|492300|06-JAN-19|0|453400|06-JAN-19|392300|0|0|3332|19-OCT-17|2|||||ASR19|||0|0|0|453400||REAL
24U340113|2020||100000|314500|100000|390200|490200|06-JAN-19|0|414500|06-JAN-19|390200|0|0|1990|09-OCT-17|2|||||ASR19|||0|0|0|414500||REAL
24U340122|2020|0|100000|248200|100000|279600|379600|16-JAN-20|0|348200|16-JAN-20|279600|0|0|2432|22-OCT-19|2|96||||837|||0|0|0|348200||REAL
24U340131|2020||100000|254500|100000|295400|395400|06-JAN-19|0|354500|06-JAN-19|295400|0|0|2418|24-NOV-15|2|||||ASR19|||0|0|0|354500||REAL
24U340162|2020||100300|358000|100300|429100|529400|07-FEB-20|0|458300|07-FEB-20|429100|0|0|2628|17-OCT-17|2|||||ASR19|||0|0|0|458300||REAL
24V613775|2020|0|42800|133900|42800|133300|176100|07-JAN-20|0|176700|07-JAN-20|126000|7280|0|1350|18-OCT-19|2|96||||837|||0|0|0|176700||REAL
24V613797|2020||41700|134300|41700|130100|171800|24-SEP-19|0|174300|24-SEP-19|122800|7280|0|1350|24-SEP-19|3||41700|134300|176000|825|||0|0|0|176000||REAL
24V613812|2020||44300|124500|44300|126500|170800|09-APR-19|0|168800|09-APR-19|119200|7280|0|1188|02-APR-19|2|||||861|||0|0|0|168800||REAL
24V613821|2020|0|47900|110900|47900|120000|167900|07-MAY-20|0|158800|07-MAY-20|113100|6850|0|1056|18-OCT-19|2|96||||837|||0|0|0|158800||REAL
30L230915|2020||79700|200300|79700|275900|355600|16-JAN-19|0|352000|06-JAN-19|275900|0|0|2167|16-JAN-19|3||79700|200300|280000|ASR19|||0|0|0|280000||REAL
30L240017|2020||55900|167200|55900|197900|253800|06-JAN-19|0|223100|06-JAN-19|197900|0|0|2031|04-JAN-18|2|||||ASR19|||0|0|0|223100||REAL
26H220792|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
25N640033|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|8300||REAL
19V340486|2020||107200|442400|107200|547000|654200|06-JAN-19|0|549600|06-JAN-19|547000|0|0|3238|02-DEC-15|2|||||ASR19|||0|0|0|549600||REAL
22O340236|2020||264500|385500|264500|459000|723500|10-SEP-19|0|742200|06-JAN-19|459000|0|0|2560|12-AUG-19|3||264500|385500|650000|HT401|||0|0|0|650000||REAL
22O340245|2020|1|190300|440900|190300|463600|653900|21-NOV-19|0|631200|21-NOV-19|463600|0|0|2147|14-NOV-19|2|13||||855|||0|0|0|631200||REAL
19V340475|2020|0|112500|397600|112500|427400|539900|13-JAN-20|0|510100|13-JAN-20|426900|510|0|3148|29-OCT-19|2|96||||828|||0|0|0|510100||REAL
20J641132|2020||153600|68800|153600|119200|272800|06-JAN-19|0|222400|06-JAN-19|119200|0|0|858|06-APR-17|6|||||ASR19|||0|0|0|222400||REAL
20J641143|2020||357600|121600|357600|178200|535800|25-JAN-19|0|479200|06-JAN-19|169200|8980|0|1260|22-JAN-19|2|||||848|||0|0|0|479200||REAL
20K132282|2020||54700|80000|54700|77000|131700|06-JAN-19|0|134700|06-JAN-19|77000|0|0|782|12-FEB-19|2|||||533|||0|0|0|134700||REAL
20K132293|2020||54700|80000|54700|77000|131700|06-JAN-19|0|134700|06-JAN-19|77000|0|0|782|12-FEB-19|2|||||533|||0|0|0|134700||REAL
21L331416|2020||97500|110300|97500|132400|229900|26-FEB-19|0|207800|26-FEB-19|132400|0|0|912|07-FEB-19|2|||||838|||0|0|0|207800||REAL
25L110909|2020||102600|143200|102600|157300|259900|06-JAN-19|0|245800|06-JAN-19|157300|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|245800||REAL
24M530990|2020||308600|184800|308600|239900|548500|06-JAN-19|0|493400|06-JAN-19|239900|0|0|1326|03-JUL-18|2|||||ASR19|||0|0|0|493400||REAL
27P110482|2020||94000|192300|94000|177500|271500|25-JAN-19|0|281200|06-JAN-19|173900|3570|0|2165|25-MAR-19|WE|||||857|||0|0|0|286300||REAL
27P120782|2020||123600|163900|123600|220600|344200|25-JAN-19|0|287500|06-JAN-19|175200|45440|0|1250|23-JAN-19|6|||||764|||0|0|0|287500||REAL
30W220081|2020||79400|0|79400|0|79400|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|1|||||845|||0|0|0|79400||REAL
25M533602|2020||30300|131700|30300|131700|162000|06-JAN-19|0|168600|06-JAN-19|131700|0|0|1320|10-APR-17|1|||||ASR19|||0|0|0|162000||REAL
25M533611|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
29Q440241|2020||77500|511000|77500|534400|611900|09-JAN-19|0|588500|06-JAN-19|534400|0|0|3160|09-JAN-19|2|||||OCC18|||0|0|0|588500||REAL
22P620342|2020||671900|0|306900|0|306900|12-SEP-19|0|||0|0|0|0|29-AUG-19|3||671900|0|671900|HT401|||0|0|0|671900||REAL
22L111644|2020||230600|385000|230600|472800|703400|06-JAN-19|0|615600|06-JAN-19|472800|0|0|1680|29-OCT-18|2|||||841|||0|0|0|615600||REAL
22L111653|2020||232000|423800|232000|401000|633000|06-JAN-19|0|655800|06-JAN-19|401000|0|0|2202|05-FEB-19|2|||||853|||0|0|0|655800||REAL
34J130662|2020||15600|75100|15600|83000|98600|06-JAN-19|0|90700|06-JAN-19|81600|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90700||REAL
34J130671|2020||14900|66500|14900|75700|90600|06-JAN-19|0|81400|06-JAN-19|74300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|81400||REAL
34J130680|2020||15700|75200|15700|83300|99000|06-JAN-19|0|90900|06-JAN-19|81900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90900||REAL
07E440651|2020||23900|102500|23900|99800|123700|03-APR-19|0|126400|03-APR-19|99800|0|0|1340|28-MAR-19|2|||||912|||0|0|0|126400||REAL
07E440794|2020||23400|88400|23400|99300|122700|03-APR-19|0|111800|03-APR-19|99300|0|0|1340|28-MAR-19|2|||||912|||0|0|0|111800||REAL
07E510194|2020||25300|121100|25300|115100|140400|06-JAN-19|0|146400|06-JAN-19|115100|0|0|1608|11-MAR-19|2|||||913|||0|0|0|146400||REAL
07F110463|2020||20500|93400|20500|90000|110500|06-JAN-19|0|113900|06-JAN-19|90000|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|113900||REAL
07F140415|2020||35600|121300|35600|94100|129700|06-JAN-19|0|156900|06-JAN-19|94100|0|0|2080|08-APR-19|2|||||826|||0|0|0|156900||REAL
11J311732|2020||6700|21900|6700|32600|39300|10-SEP-19|0|42000|06-JAN-19|32600|0|0|840|23-AUG-19|3||6700|21900|28600|HT401|||0|0|0|28600||REAL
16N130901|2020||115500|104000|115500|106800|222300|06-JAN-19|0|219500|06-JAN-19|106800|0|0|1570|14-FEB-19|2|||||959|||0|0|0|219500||REAL
16N140306|2020||55700|145000|55700|166400|222100|06-JAN-19|0|200700|06-JAN-19|166400|0|0|1480|27-APR-18|2|||||ASR19|||0|0|0|200700||REAL
20J330351|2020||122600|119100|122600|149000|271600|06-JAN-19|0|241700|06-JAN-19|147000|1970|0|1650|12-DEC-17|2|||||ASR19|||0|0|0|241700||REAL
06K420051|2020||18600|78900|18600|78400|97000|06-JAN-19|0|97500|06-JAN-19|77400|950|0|1025|09-APR-19|2|||||864|||0|0|0|97500||REAL
06K420325|2020||18200|72500|18200|79700|97900|06-JAN-19|0|90700|06-JAN-19|78900|790|0|1025||2|||||ASR19|||0|0|0|90700||REAL
27G120407|2020|0|27000|119700|27000|106900|133900|18-MAY-20|0|146500|18-MAY-20|96900|9990|0|1080|13-MAR-20|WE|96||||828|||0|0|0|146700||REAL
09G530037|2020||19200|99200|19200|95500|114700|06-JAN-19|0|118400|06-JAN-19|95000|450|0|1388|29-JAN-16|2|||||ASR19|||0|0|0|118400||REAL
35J120752|2020||56300|229800|56300|244000|300300|06-JAN-19|0|286100|06-JAN-19|244000|0|0|2472|25-JUN-18|2|||||ASR19|||0|0|0|286100||REAL
24S540843|2020||84000|111000|84000|120000|204000|06-JAN-19|0|195000|06-JAN-19|120000|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|195000||REAL
24S640288|2020||88400|107000|88400|137800|226200|14-OCT-19|0|213100|14-OCT-19|137800|0|0|1080|14-OCT-19|3||88400|107000|195400|843|||0|0|0|195400||REAL
10J541990|2020||8300|44500|8300|48800|57100|06-JAN-19|0|52800|06-JAN-19|48800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|52800||REAL
10J542001|2020||800|1100|800|1100|1900|06-JAN-19|0||06-JAN-19|0|1140|0|0|19-APR-19|1|||||856|||0|0|0|1900||REAL
11G241402|2020||8400|18200|8400|23700|32100|28-JAN-19|0|26600|28-JAN-19|23700|0|0|860|23-JAN-18|2|||||ASR19|||0|0|0|26600||REAL
11G320776|2020||9000|44300|9000|42300|51300|25-JAN-19|0|53300|06-JAN-19|34600|7710|0|1120|24-JAN-19|2|||||826|||0|0|0|53300||REAL
11G320785|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|8200||REAL
11J321254|2020||16800|123100|16800|103500|120300|06-JAN-19|0|139900|06-JAN-19|103500|0|0|1328|21-FEB-19|2|||||900|||0|0|0|139900||REAL
13N511024|2020||3200|0|3200|0|3200|10-SEP-19|0||10-JUL-19|0|0|0|0|12-AUG-19|3||3200|0|3200|HT401|||0|0|0|3200||REAL
13N642386|2020||34900|162800|34900|169100|204000|06-JAN-19|0|197700|06-JAN-19|169100|0|0|1384|12-APR-19|2|||||854|||0|0|0|197700||REAL
14R340043|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|400|400|0|400||REAL
15R640021|2020||58000|0|58000|0|58000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-18|1|||||ASR19|||0|0|0|58000||REAL
15Q430021|2020||14900|0|14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|14900||REAL
15P130711|2020||99500|450800|99500|469200|568700|05-FEB-19|0|551500|05-FEB-19|466700|2510|0|3430|17-JAN-19|WE|||||978|||0|0|0|550300||REAL
25V240105|2020||134000||134000|0|134000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|134000||REAL
25V240114|2020|0|118800|268800|118800|308100|426900|03-FEB-20|0|387600|03-FEB-20|308100|0|0|2068|17-OCT-19|2|96||||863|||0|0|0|387600||REAL
20U110336|2020||103700|589900|103700|671100|774800|06-JAN-19|0|693600|06-JAN-19|671100|0|0|3544|09-OCT-17|2|||||ASR19|||0|0|0|693600||REAL
10G410913|2020||2500|0|6800|0|6800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
20U110345|2020||106100|510500|106100|515600|621700|20-FEB-19|0|616600|20-FEB-19|515600|0|0|3566|08-JAN-19|2|||||858|||0|0|0|616600||REAL
17J630239|2020||28000|68100|28000|54900|82900|06-JAN-19|0|96100|06-JAN-19|54900|0|0|912|05-MAR-19|2|||||533|||0|0|0|96100||REAL
17K431985|2020||19100|39200|19100|44800|63900|06-JAN-19|0|58300|06-JAN-19|44800|0|0|864|06-MAR-19|2|||||826|||0|0|0|58300||REAL
17K440015|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50300|50300|0|50300||REAL
23Q210785|2020||142700|82900|142700|99800|242500|06-JAN-19|0|225600|06-JAN-19|99300|480|0|1200|27-MAR-19|2|||||863|||0|0|0|225600||REAL
23P230191|2020|0|129500|204200|129500|224300|353800|02-JUN-20|0|333700|02-JUN-20|224300|0|0|2104|17-APR-20|2|96||||838|||0|0|0|333700||REAL
23P230209|2020||124600|198500|124600|230700|355300|06-JAN-19|0|323100|06-JAN-19|230700|0|0|2240|22-MAR-16|2|||||ASR19|||0|0|0|323100||REAL
24Q620323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q620341|2020||100500|172600|100500|172100|272600|04-MAR-19|0|273100|04-MAR-19|172100|0|0|1665|17-MAR-16|2|||||ASR19|||0|0|0|273100||REAL
24Q620350|2020|0|100000|167900|100000|159300|259300|24-JUN-20|0|267900|24-JUN-20|159300|0|0|1856|27-APR-20|2|96||||864|||0|0|0|267900||REAL
24Q140522|2020||31300|117800|31300|121400|152700|06-JAN-19|0|149100|06-JAN-19|121400|0|0|870|09-JAN-19|2|||||837|||0|0|0|149100||REAL
24Q140531|2020||31300|109100|31300|106900|138200|06-JAN-19|0|140400|06-JAN-19|106900|0|0|870|09-JAN-19|2|||||837|||0|0|0|140400||REAL
24R420555|2020||97100|95500|97100|107700|204800|06-JAN-19|0|192600|06-JAN-19|107700|0|0|1064|16-JAN-18|2|||||ASR19|||0|0|0|192600||REAL
24R420564|2020||94100|113500|94100|124300|218400|06-JAN-19|0|207600|06-JAN-19|123800|510|0|1064|16-JAN-18|2|||||ASR19|||0|0|0|207600||REAL
25L620598|2020||101800|96300|101800|98200|200000|10-SEP-19|0|198100|22-JUL-19|98200|0|0|1732|12-AUG-19|3||101800|96300|198100|HT401|||0|0|0|198100||REAL
25L620565|2020||86000|127100|86000|131700|217700|06-JAN-19|0|213100|06-JAN-19|131700|0|0|1418|07-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
25L620576|2020||102400|133200|102400|142500|244900|06-JAN-19|0|235600|06-JAN-19|142500|0|0|1754|01-JUN-18|2|||||ASR19|||0|0|0|235600||REAL
25L620587|2020||101200|121600|101200|125800|227000|06-JAN-19|0|222800|06-JAN-19|125400|440|0|1430|07-JUN-18|2|||||ASR19|||0|0|0|222800||REAL
25L620602|2020||100600|114100|100600|108800|209400|06-JAN-19|0|214700|06-JAN-19|108800|0|0|1404|04-JUN-18|2|||||ASR19|||0|0|0|214700||REAL
18K631823|2020||52200|129700|52200|153800|206000|06-JAN-19|0|181900|06-JAN-19|153800|0|0|1451|24-OCT-17|2|||||ASR19|||0|0|0|181900||REAL
22R130175|2020||91300|155600|91300|171600|262900|06-JAN-19|0|246900|06-JAN-19|171600|0|0|1751||2|||||ASR19|||0|0|0|246900||REAL
22R130193|2020||100700|185700|100700|210000|310700|06-JAN-19|0|286400|06-JAN-19|210000|0|0|2232|27-DEC-17|2|||||ASR19|||0|0|0|286400||REAL
18S331259|2020||87300|199000|87300|196900|284200|18-JAN-19|0|281400|06-JAN-19|196900|0|0|1220|17-JAN-19|WE|||||978|||0|0|0|286300||REAL
18S331260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S331347|2020||1417900|2463300|1417900|2463300|3881200|25-FEB-19|0||17-MAY-16|0|66490|2368270|21005|17-MAY-16|1|||||ASR19||100|3881200|1417900|2463300|3881200||REAL
18S340059|2020||120300|139900|120300|172300|292600|06-JAN-19|0|260200|06-JAN-19|172300|0|0|1924|23-MAR-15|2|||||ASR19|||0|0|0|260200||REAL
17Q430296|2020||114000|189900|114000|200200|314200|06-JAN-19|0|303900|06-JAN-19|200200|0|0|2022|23-MAR-15|2|||||ASR19|||0|0|0|303900||REAL
17P520190|2020||86500|141700|86500|176700|263200|06-JAN-19|0|228200|06-JAN-19|176700|0|0|1512||2|||||ASR19|||0|0|0|228200||REAL
17Q140160|2020||136100|222900|136100|252900|389000|06-JAN-19|0|359000|06-JAN-19|252900|0|0|2014||2|||||ASR19|||0|0|0|359000||REAL
17Q140171|2020||136100|198700|136100|212100|348200|06-JAN-19|0|334800|06-JAN-19|212100|0|0|2148|17-FEB-17|2|||||ASR19|||0|0|0|334800||REAL
18J411187|2020||214000|702900|214000|620800|834800|06-JAN-19|0|916900|06-JAN-19|606200|14590|0|3100|06-FEB-19|2|||||911|||0|0|0|916900||REAL
16V240031|2020||30500|0|30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|30500||REAL
18J411198|2020||214300|129300|214300|150700|365000|06-JAN-19|0|343600|06-JAN-19|143400|7260|0|1792|21-SEP-17|2|||||ASR19|||0|0|0|343600||REAL
16V140041|2020||6300|0|6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|6300|6300|0|6300||REAL
16V230021|2020||13800|0|13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|13800||REAL
16V310035|2020||132100|0|132100|0|132100|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|132100||REAL
16V320045|2020||19600|0|19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-14|1|||||ASR19|||0|0|0|19600||REAL
16V320056|2020|0|34800|0|34800|0|34800|01-MAY-20|0||06-JAN-19|0|0|0|0|25-FEB-11|1|C13||||ASR19|||0|0|0|34800||REAL
17J610099|2020||28900|46600|28900|53200|82100|06-JAN-19|0|75500|06-JAN-19|53200|0|0|820|28-FEB-11|2|||||ASR19|||0|0|0|75500||REAL
17J610109|2020||28900|31800|28900|48600|77500|06-JAN-19|0|60700|06-JAN-19|48600|0|0|1010|15-MAR-17|2|||||ASR19|||0|0|0|60700||REAL
17J610132|2020||26900|34900|26900|47300|74200|06-JAN-19|0|61800|06-JAN-19|44100|3220|0|912|09-MAR-16|2|||||ASR19|||0|0|0|61800||REAL
17K630997|2020||31200|80900|31200|102900|134100|18-JAN-19|0|113100|06-JAN-19|102000|890|0|754|17-JAN-19|WE|||||030|||0|0|0|112100||REAL
16O510476|2020||84200|114500|84200|117700|201900|06-JAN-19|0|198700|06-JAN-19|117700|0|0|1350|01-FEB-17|2|||||ASR19|||0|0|0|198700||REAL
16O510487|2020||84200|131600|84200|138800|223000|06-JAN-19|0|215800|06-JAN-19|138800|0|0|1872||2|||||ASR19|||0|0|0|215800||REAL
18U530270|2020||100300|401000|100300|454700|555000|06-JAN-19|0|501300|06-JAN-19|454700|0|0|2586|24-MAY-12|2|||||ASR19|||0|0|0|501300||REAL
18U530281|2020||101100|397300|101100|451100|552200|06-JAN-19|0|498400|06-JAN-19|451100|0|0|2540|06-NOV-15|2|||||ASR19|||0|0|0|498400||REAL
18U530292|2020|0|100300|416700|100300|416100|516400|11-FEB-20|0|517000|11-FEB-20|416100|0|0|2964|21-OCT-19|2|96||||861|||0|0|0|517000||REAL
19S320645|2020||106900|217900|106900|210200|317100|06-JAN-19|0|324800|06-JAN-19|210200|0|0|2280||2|||||ASR19|||0|0|0|324800||REAL
19S320656|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H541442|2020||41500|111500|41500|147300|188800|10-SEP-19|0|160400|06-JAN-19|147300|0|0|1296|30-AUG-19|3||41500|111500|153000|HT401|||0|0|0|153000||REAL
28H120481|2020||62000|113600|62000|124000|186000|06-JAN-19|0|175600|06-JAN-19|124000|0|0|1455|19-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
28H120492|2020||49400|99000|49400|106600|156000|06-JAN-19|0|148400|06-JAN-19|106600|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|148400||REAL
26H541433|2020||40200|104400|40200|128700|168900|10-SEP-19|0|154400|06-JAN-19|128700|0|0|1184|02-AUG-19|3||40200|104400|144600|HT401|||0|0|0|144600||REAL
28K640017|2020||74100|70200|74100|64400|138500|06-JAN-19|0|144300|06-JAN-19|64400|0|0|888|13-NOV-15|2|||||ASR19|||0|0|0|144300||REAL
28K640028|2020|0|74100|70200|74100|64000|138100|04-MAR-20|0|144300|04-MAR-20|64000|0|0|888|28-FEB-20|2|96||||828|||0|0|0|144300||REAL
28K640039|2020||74100|75500|74100|69400|143500|06-JAN-19|0|149600|06-JAN-19|69400|0|0|888|31-JAN-17|2|||||ASR19|||0|0|0|149600||REAL
28K640040|2020||73800|64100|73800|66000|139800|06-JAN-19|0|137900|06-JAN-19|64700|1330|0|888|29-APR-15|2|||||ASR19|||0|0|0|137900||REAL
28K640062|2020||73800|64100|73800|71500|145300|06-JAN-19|0|137900|06-JAN-19|71500|0|0|888|29-APR-15|2|||||ASR19|||0|0|0|137900||REAL
28K640084|2020|0|73800|85300|73800|106300|180100|13-MAR-20|0|159100|13-MAR-20|106300|0|0|888|28-FEB-20|2|96||||828|||0|0|0|159100||REAL
28K640095|2020|0|78700|80800|78700|97400|176100|04-MAR-20|0|159500|04-MAR-20|97400|0|0|888|28-FEB-20|2|96||||828|||0|0|0|159500||REAL
28K640105|2020|0|76600|70400|76600|84100|160700|05-MAR-20|0|147000|05-MAR-20|84100|0|0|888|28-FEB-20|2|96||||828|||0|0|0|147000||REAL
28K640116|2020||76700|66300|76700|68000|144700|06-JAN-19|0|143000|06-JAN-19|67000|990|0|888|09-FEB-11|2|||||ASR19|||0|0|0|143000||REAL
28K640127|2020||75200|65100|75200|66100|141300|06-JAN-19|0|140300|06-JAN-19|66100|0|0|888|29-APR-15|2|||||ASR19|||0|0|0|140300||REAL
25R340245|2020||84500|180200|84500|193600|278100|31-JAN-19|0|264700|06-JAN-19|193600|0|0|1578|09-OCT-17|2|||||ASR19|||0|0|0|264700||REAL
25R340254|2020||84900|211800|84900|231100|316000|31-JAN-19|0|296700|06-JAN-19|231100|0|0|2046|19-APR-12|2|||||ASR19|||0|0|0|296700||REAL
28L611483|2020||15400|51200|15400|60900|76300|06-JAN-19|0|66600|06-JAN-19|60900|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
28L611494|2020||24600|80800|24600|91500|116100|06-JAN-19|0|105400|06-JAN-19|91300|170|0|1452|07-JAN-19|2|||||814|||0|0|0|105400||REAL
27J540423|2020||52500|88200|52500|96900|149400|06-JAN-19|0|140700|06-JAN-19|96600|340|0|888||2|||||ASR19|||0|0|0|140700||REAL
23U130207|2020||52800|143900|52800|153400|206200|25-JAN-19|0|196700|06-JAN-19|153300|120|0|1238|23-JAN-19|6|||||764|||0|0|0|196700||REAL
23U130940|2020||54600|151900|54600|159900|214500|10-JUN-19|0|207900|10-JUN-19|159900|0|0|1472|10-JUN-19|WE|||||764|||0|0|0|206500||REAL
23U131251|2020||65400|144400|65400|150500|215900|06-JAN-19|0|209800|06-JAN-19|150500|0|0|1032|18-APR-19|2|||||853|||0|0|0|209800||REAL
26R640074|2020|0|67500|101900|67500|95600|163100|23-JUN-20|0|169400|23-JUN-20|95600|0|0|952|22-APR-20|6|96||||836|||0|0|0|169400||REAL
23U210295|2020||82000|188000|82000|227500|309500|06-JAN-19|0|270000|06-JAN-19|227500|0|0|1232|10-FEB-11|2|||||ASR19|||0|0|0|270000||REAL
23U310351|2020||93700|209600|93700|220500|314200|06-JAN-19|0|303300|06-JAN-19|220500|0|0|2016|01-JUN-12|2|||||ASR19|||0|0|0|303300||REAL
23U410033|2020||91900|191900|91900|216500|308400|20-FEB-19|0|283800|20-FEB-19|216500|0|0|2085||2|||||ASR19|||0|0|0|283800||REAL
26R640085|2020|0|74900|57300|74900|69000|143900|23-JUN-20|0|132200|23-JUN-20|63800|5170|0|1460|22-APR-20|6|96||||836|||0|0|0|132200||REAL
26R640104|2020||60000|91200|60000|66200|126200|02-APR-19|0|151200|02-APR-19|53600|12620|0|1200|22-MAR-19|6|||||863|||0|0|0|151200||REAL
26R640151|2020||5300||5300|0|5300|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|5300||REAL
26R640173|2020||71600|149000|71600|144000|215600|19-APR-19|0|220600|19-APR-19|144000|0|0|1364|27-NOV-18|2|||||757|||0|0|0|220600||REAL
26R640562|2020||81200|203600|81200|230700|311900|10-APR-19|0|284800|10-APR-19|230700|0|0|2040||2|||||ASR19|||0|0|0|284800||REAL
26R640571|2020||81900|151300|81900|163600|245500|10-APR-19|0|233200|10-APR-19|163600|0|0|1104||2|||||ASR19|||0|0|0|233200||REAL
26R640580|2020||79900|205300|79900|205400|285300|10-APR-19|0|285200|10-APR-19|205400|0|0|1616|29-SEP-14|2|||||ASR19|||0|0|0|285200||REAL
26R640591|2020||79900|215700|79900|256300|336200|10-APR-19|0|295600|10-APR-19|256300|0|0|2156|02-NOV-17|2|||||ASR19|||0|0|0|295600||REAL
26R640609|2020||79900|196900|79900|198700|278600|10-APR-19|0|276800|10-APR-19|198700|0|0|1660||2|||||ASR19|||0|0|0|276800||REAL
05H431726|2020||12200|82600|12200|98600|110800|06-JAN-19|0|94800|06-JAN-19|98600|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|94800||REAL
24U510684|2020|0|91100|243900|91100|291300|382400|11-MAR-20|0|359800|11-MAR-20|291300|0|0|2350|04-FEB-20|3|96|91100|243900|335000|STC|||0|0|0|335000||REAL
24M412191|2020||129000|534900|129000|414000|543000|06-JAN-19|0|663900|06-JAN-19|402100|11870|0|2906|12-OCT-18|2|||||855|||0|0|0|663900||REAL
05H431744|2020||10700|83700|10700|86600|97300|06-JAN-19|0|94400|06-JAN-19|86600|0|0|1125|30-OCT-15|2|||||ASR19|||0|0|0|94400||REAL
06J420250|2020||23200|25800|23200|43000|66200|16-JAN-19|0|70900|06-JAN-19|43000|0|0|528|24-JUL-19|3||23200|25800|49000|HT401|||0|0|0|49000||REAL
06K310798|2020||19200|116200|19200|114000|133200|06-JAN-19|0|135400|06-JAN-19|114000|0|0|1448|24-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
06K310802|2020|0|18800|88000|18800|101200|120000|15-JUN-20|0|106800|15-JUN-20|100500|680|0|1025|30-APR-20|2|96||||854|||0|0|0|106800||REAL
06K310811|2020||20900|114400|20900|124500|145400|06-JAN-19|0|135300|06-JAN-19|123100|1370|0|1448|27-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
06K310820|2020||19200|108100|19200|108200|127400|06-JAN-19|0|127300|06-JAN-19|108200|0|0|1448|24-AUG-18|2|||||ASR19|||0|0|0|127300||
06K310831|2020||19100|66800|19100|76300|95400|06-JAN-19|0|85900|06-JAN-19|76300|0|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|85900||REAL
06K230498|2020||18100|71300|18100|77100|95200|12-APR-19|0|89400|12-APR-19|75500|1560|0|1092|09-APR-19|2|||||864|||0|0|0|89400||REAL
15L221057|2020||18500|61900|18500|54300|72800|06-JAN-19|0|80400|06-JAN-19|54300|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|80400||REAL
07G340461|2020||26700|95800|26700|97000|123700|06-JAN-19|0|122500|06-JAN-19|97000|0|0|1395|19-AUG-17|2|||||ASR19|||0|0|0|122500||REAL
15L221222|2020||18500|54200|18500|45000|63500|06-JAN-19|0|72700|06-JAN-19|45000|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
29K210590|2020||50400|142000|50400|131200|181600|06-JAN-19|0|192400|06-JAN-19|131200|0|0|1288|05-SEP-18|2|||||855|||0|0|0|192400||REAL
28L530632|2020||105400|151400|105400|159600|265000|06-JAN-19|0|256800|06-JAN-19|159600|0|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|256800||REAL
24P510131|2020||72300|119600|72300|105900|178200|06-JAN-19|0|191900|06-JAN-19|101100|4820|0|990|08-JAN-18|2|||||ASR19|||0|0|0|191900||REAL
29H120451|2020||56900|142900|56900|148900|205800|06-JAN-19|0|199800|06-JAN-19|148900|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|199800||REAL
15L620812|2020||22400|104500|22400|101600|124000|18-JAN-19|0|121000|06-JAN-19|94100|7540|0|1572|25-FEB-19|WE|||||500|||0|0|0|126900||REAL
15L630390|2020||19200|56500|19200|59200|78400|06-JAN-19|0|75700|06-JAN-19|57400|1790|0|884|25-FEB-19|2|||||864|||0|0|0|75700||REAL
15L630501|2020||21400|80600|21400|77800|99200|06-JAN-19|0|102000|06-JAN-19|71600|6170|0|1386|25-FEB-19|2|||||864|||0|0|0|102000||REAL
15L630721|2020||19200|48600|19200|49800|69000|06-JAN-19|0|67800|06-JAN-19|47800|1990|0|760|14-MAR-17|2|||||ASR19|||0|0|0|67800||REAL
15L630994|2020||19200|67500|19200|71700|90900|06-JAN-19|0|86700|06-JAN-19|68700|3010|0|952|26-FEB-19|2|||||864|||0|0|0|86700||REAL
15L640652|2020||19200|59500|19200|72600|91800|06-JAN-19|0|78700|06-JAN-19|72300|270|0|864|10-MAR-17|2|||||ASR19|||0|0|0|78700||REAL
15L641048|2020||19200|67000|19200|70000|89200|06-JAN-19|0|86200|06-JAN-19|62200|7830|0|1040|10-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
15M230153|2020||25000|66200|25000|66900|91900|25-JAN-19|0|92000|06-JAN-19|59800|7080|0|1008|23-JAN-19|WE|||||030|||0|0|0|91200||REAL
15M240042|2020|0|19100|49800|19100|64100|83200|10-JAN-20|0|72300|10-JAN-20|61200|2870|0|1020|19-DEC-19|WE|96||||861|||0|0|0|68900||REAL
33H430355|2020|0|56500|300900|56500|285600|342100|06-MAY-20|0|357400|06-MAY-20|285600|0|0|3120|13-MAR-20|2|96||||838|||0|0|0|357400||REAL
33H430328|2020||55100|320900|55100|316600|371700|06-JAN-19|0|376000|06-JAN-19|316600|0|0|3168|04-SEP-18|2|||||ASR19|||0|0|0|376000||REAL
33H430337|2020||55200|317000|55200|306400|361600|06-JAN-19|0|372200|06-JAN-19|306400|0|0|3144|04-SEP-18|2|||||ASR19|||0|0|0|372200||REAL
33H430346|2020||54600|267500|54600|300200|354800|06-JAN-19|0|322100|06-JAN-19|293000|7240|0|1812|04-SEP-18|2|||||ASR19|||0|0|0|322100||REAL
33H430364|2020||55000|303800|55000|270900|325900|06-JAN-19|0|358800|06-JAN-19|260100|10760|0|2792|04-SEP-18|2|||||ASR19|||0|0|0|358800||REAL
33H430373|2020||55400|259600|55400|316900|372300|10-SEP-19|0|347900|06-JAN-19|316900|0|0|1842|20-AUG-19|3||55400|259600|315000|HT401|||0|0|0|315000||REAL
33H430382|2020||54500|355500|54500|444800|499300|10-SEP-19|0|476100|01-JUL-19|435700|9140|0|2448|12-AUG-19|3||54500|355500|410000|HT401|||0|0|0|410000||REAL
30M210253|2020||82000|551800|82000|613100|695100|06-JAN-19|0|633800|06-JAN-19|592000|21050|0|3009||2|||||ASR19|||0|0|0|633800||REAL
27L340562|2020||97800|102200|97800|116600|214400|06-JAN-19|0|200000|06-JAN-19|116600|0|0|1125|01-FEB-18|2|||||ASR19|||0|0|0|200000||REAL
27L340573|2020||97800|113600|97800|124500|222300|28-JAN-19|0|211400|28-JAN-19|124500|0|0|1200|11-MAR-19|2|||||838|||0|0|0|211400||REAL
28P240773|2020|0|82000|109900|82000|143300|225300|14-JAN-20|0|191900|14-JAN-20|143300|0|0|1036|31-OCT-19|2|96||||863|||0|0|0|191900||REAL
30M220117|2020||70000|221800|70000|227400|297400|25-JAN-19|0|294100|06-JAN-19|227400|0|0|1979|18-JAN-19|WE|||||786|||0|0|0|291800||REAL
30M220126|2020||75700|249000|75700|267300|343000|06-JAN-19|0|324700|06-JAN-19|267300|0|0|2112|12-OCT-17|2|||||ASR19|||0|0|0|324700||REAL
30M220135|2020||73900|276100|73900|444700|518600|10-SEP-19|0|441500|06-JAN-19|444700|0|0|2716|26-AUG-19|3||73900|276100|350000|HT401|||0|0|0|350000||REAL
30M220144|2020|3|69000|204900|69000|223600|292600|08-JUN-20|0|269100|08-JUN-20|223600|0|0|1405|08-JUN-20|3|D|69000|204900|273900|825|||0|0|0|273900||REAL
30M220153|2020|0|69500|281900|69500|286000|355500|11-MAY-20|0|351400|11-MAY-20|271100|14940|0|2193|24-MAR-20|2|96||||864|||0|0|0|351400||REAL
30M220162|2020||79700|294500|79700|283000|362700|06-JAN-19|0|374200|06-JAN-19|268700|14270|0|2520|21-FEB-19|2|||||913|||0|0|0|374200||REAL
30M220171|2020||69000|286500|69000|321100|390100|06-JAN-19|0|355500|06-JAN-19|303300|17800|0|2048|21-FEB-19|2|||||913|||0|0|0|355500||REAL
30M220180|2020||69700|259900|69700|267100|336800|06-JAN-19|0|329600|06-JAN-19|267100|0|0|2352|21-FEB-19|2|||||913|||0|0|0|329600||REAL
30M220209|2020||69100|291000|69100|307100|376200|06-JAN-19|0|360100|06-JAN-19|307100|0|0|2700|21-FEB-19|2|||||913|||0|0|0|360100||REAL
30M220218|2020||68600|260400|68600|266900|335500|06-JAN-19|0|329000|06-JAN-19|266900|0|0|2352|21-FEB-19|2|||||913|||0|0|0|329000||REAL
30M220227|2020|0|76700|259900|76700|275300|352000|11-MAY-20|0|336600|11-MAY-20|275300|0|0|2112|24-MAR-20|2|96||||864|||0|0|0|336600||REAL
30M220236|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K630561|2020||47200|112600|47200|129800|177000|06-JAN-19|0|159800|06-JAN-19|129800|0|0|1296|21-FEB-19|2|||||913|||0|0|0|159800||REAL
24O310745|2020||122600|193500|122600|192800|315400|20-FEB-19|0|316100|20-FEB-19|192800|0|0|1007|04-FEB-19|2|||||843|||0|0|0|316100||REAL
24O310754|2020||105100|202900|105100|176200|281300|20-FEB-19|0|308000|20-FEB-19|176200|0|0|1400|26-DEC-17|2|||||ASR19|||0|0|0|308000||REAL
24O310763|2020||105100|142900|105100|147100|252200|20-FEB-19|0|248000|20-FEB-19|146500|590|0|1426||2|||||ASR19|||0|0|0|248000||REAL
24O310790|2020||107800|110500|107800|140500|248300|31-JAN-19|0|218300|06-JAN-19|140500|0|0|994|05-FEB-19|6|||||843|||0|0|0|218300||REAL
24O310800|2020||124300|262600|124300|239900|364200|06-JAN-19|0|386900|06-JAN-19|239600|310|0|1871|23-MAR-18|2|||||ASR19|||0|0|0|386900||REAL
24O310819|2020||134200|270600|134200|251800|386000|15-FEB-19|0|404800|15-FEB-19|251300|510|0|1499|05-FEB-19|2|||||843|||0|0|0|404800||REAL
24O310837|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||
24O310846|2020||140700|177500|140700|212500|353200|20-FEB-19|0|318200|20-FEB-19|212500|0|0|1612|23-MAR-18|2|||||ASR19|||0|0|0|318200||REAL
24O310864|2020||106000|158500|106000|154700|260700|20-FEB-19|0|264500|20-FEB-19|154700|0|0|1488|05-FEB-19|2|||||843|||0|0|0|264500||REAL
24M510024|2020||108300|43200|108300|77800|186100|16-APR-19|0|151500|16-APR-19|77100|670|0|1055|06-NOV-18|2|||||855|||0|0|0|151500||REAL
24M510035|2020|0|117300|170500|117300|152400|269700|08-JAN-20|0|287800|08-JAN-20|146900|5510|0|1288|05-NOV-19|3|96|117300|170500|287800|836|||0|0|0|287800||REAL
24M510046|2020||108300|198200|108300|181100|289400|06-JAN-19|0|306500|06-JAN-19|164400|16700|0|1248|25-OCT-18|2|||||838|||0|0|0|306500||REAL
24M510057|2020|0|123600|232900|123600|228700|352300|27-JAN-20|0|412600|27-JAN-20|222400|6300|0|840|26-NOV-19|3|96|123600|232900|356500|757|||0|0|0|356500||REAL
23T210771|2020||120300|223100|120300|238100|358400|29-MAR-19|0|343400|29-MAR-19|238100|0|0|2160|21-MAR-19|2|||||847|||0|0|0|343400||REAL
23T210087|2020||50900|152600|50900|190400|241300|25-JAN-19|0|199600|06-JAN-19|190400|0|0|840|23-JAN-19|WE|||||764|||0|0|0|203500||REAL
23T210098|2020||50900|159300|50900|196600|247500|25-JAN-19|0|205700|06-JAN-19|196600|0|0|840|23-JAN-19|WE|||||764|||0|0|0|210200||REAL
23T210102|2020||50900|131600|50900|164500|215400|06-JAN-19|0|182500|06-JAN-19|164500|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|182500||REAL
23T210780|2020||57600|237000|57600|237000|294600|06-JAN-19|0|326600|06-JAN-19|237000|0|0|1994|10-FEB-11|1|||||ASR19|||0|0|0|294600||REAL
25M542530|2020||30000|60000|30000|60000|90000|06-JAN-19|0|106600|06-JAN-19|60000|0|0|884|11-APR-17|1|||||ASR19|||0|0|0|90000||REAL
25M140224|2020||64800|64300|64800|59600|124400|06-JAN-19|0|129100|06-JAN-19|57400|2150|0|768|20-MAR-19|2|||||836|||0|0|0|129100||REAL
25M140251|2020||64800|59300|64800|53800|118600|27-MAR-19|0|124100|27-MAR-19|53800|0|0|672|20-MAR-19|2|||||836|||0|0|0|124100||REAL
25M542521|2020||30000|60000|30000|60000|90000|06-JAN-19|0|106600|06-JAN-19|60000|0|0|884|23-OCT-14|1|||||ASR19||100|90000|30000|60000|90000||REAL
26H430737|2020||45800|67900|45800|69300|115100|06-FEB-19|0|113700|06-FEB-19|69300|0|0|1008|16-JAN-19|2|||||848|||0|0|0|113700||REAL
26H430746|2020||45800|67900|45800|69300|115100|06-JAN-19|0|113700|06-JAN-19|69300|0|0|1008|16-JAN-19|2|||||848|||0|0|0|113700||REAL
26H430755|2020||45800|67900|45800|70900|116700|06-JAN-19|0|113700|06-JAN-19|70500|400|0|1008|16-JAN-19|2|||||848|||0|0|0|113700||REAL
26H430764|2020|0|46500|142200|46500|158300|204800|11-MAY-20|0|188700|11-MAY-20|158300|0|0|1508|07-APR-20|2|96||||838|||0|0|0|188700||REAL
26H420763|2020||45500|97700|45500|104900|150400|03-OCT-19|0|144200|03-OCT-19|104900|0|0|1030|03-OCT-19|3||45500|97700|143200|786|||0|0|0|143200||REAL
28H230728|2020||60700|62500|60700|60200|120900|06-JAN-19|0|123200|06-JAN-19|60100|110|0|925|18-MAR-19|2|||||836|||0|0|0|123200||REAL
28H230746|2020|0|52800|92600|52800|95500|148300|04-MAR-20|0|145400|04-MAR-20|95500|0|0|1064|04-FEB-20|2|96||||828|||0|0|0|145400||REAL
28H230755|2020||59000|63200|59000|67600|126600|06-JAN-19|0|122200|06-JAN-19|67600|0|0|925|18-MAR-19|2|||||836|||0|0|0|122200||REAL
28H230764|2020||59600|93700|59600|108200|167800|06-JAN-19|0|153300|06-JAN-19|108200|0|0|1244|18-MAR-19|2|||||836|||0|0|0|153300||REAL
25N530404|2020||160300|704700|160300|912200|1072500|10-SEP-19|0|956800|06-JAN-19|912200|0|0|3190|12-AUG-19|3||160300|704700|865000|HT401|||0|0|0|865000||REAL
25N540010|2020||290500|68500|290500|119200|409700|20-FEB-19|0|359000|20-FEB-19|119200|0|0|1107|04-FEB-19|2|||||858|||0|0|0|359000||REAL
25N540021|2020|0|319500|817200|319500|864400|1183900|28-JAN-20|0|1150700|28-JAN-20|841800|22570|0|4548|05-DEC-19|3|96|319500|817200|1136700|836|||0|0|0|1136700||REAL
25N540032|2020||307900|196500|307900|252400|560300|20-FEB-19|0|511400|20-FEB-19|252400|0|0|1897|06-FEB-19|WE|||||858|||0|0|0|504400||REAL
25N540043|2020||290900|772000|290900|756400|1047300|31-JAN-19|0|1073100|06-JAN-19|728900|27530|0|3680|04-FEB-19|WE|||||858|||0|0|0|1062900||REAL
25N540054|2020||289600|256500|289600|232700|522300|20-FEB-19|0|522800|20-FEB-19|232700|0|0|2234|06-FEB-19|WE|||||858|||0|0|0|546100||REAL
25N540065|2020|0|302200|172200|302200|241700|543900|14-FEB-20|0|474400|14-FEB-20|220300|21420|0|1864|05-DEC-19|3|96|302200|172200|474400|836|||0|0|0|474400||REAL
25N540076|2020||289600|109400|289600|131600|421200|31-JAN-19|0|406700|06-JAN-19|128400|3220|0|1504|04-FEB-19|WE|||||HT401|||0|0|0|399000||REAL
25N540087|2020||319600|99600|319600|185300|504900|07-FEB-20|0|419200|07-FEB-20|185300|0|0|1664|09-OCT-17|2|||||ASR19|||0|0|0|419200||REAL
25T130213|2020|0|89000|433200|89000|435800|524800|27-JAN-20|0|522100|27-JAN-20|419100|16730|0|2944|07-OCT-19|3|96|89000|433200|522200|836|||0|0|0|522200||REAL
25T130222|2020||86800|368800|86800|385400|472200|18-JAN-19|0|450400|06-JAN-19|385400|0|0|2280|17-JAN-19|WE|||||978|||0|0|0|455600||REAL
28J641152|2020||48900|139300|48900|166400|215300|06-JAN-19|0|188200|06-JAN-19|166400|0|0|1545|14-MAR-19|2|||||862|||0|0|0|188200||REAL
28J641163|2020||48900|133000|48900|158700|207600|06-JAN-19|0|181900|06-JAN-19|158700|0|0|1444||2|||||ASR19|||0|0|0|181900||REAL
28J641174|2020||48900|150300|48900|173900|222800|06-JAN-19|0|199200|06-JAN-19|173900|0|0|1665|14-MAR-19|2|||||862|||0|0|0|199200||REAL
28J641185|2020|0|48900|145200|48900|189400|238300|02-MAR-20|0|214900|02-MAR-20|189400|0|0|1661|20-FEB-20|3|96|48900|145200|194100|828|||0|0|0|194100||REAL
28J641196|2020||48900|142000|48900|165200|214100|06-JAN-19|0|190900|06-JAN-19|165200|0|0|1487|13-MAR-19|2|||||862|||0|0|0|190900||REAL
25J420389|2020||51100|106100|51100|126800|177900|06-JAN-19|0|157200|06-JAN-19|126600|150|0|1219|17-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
25J420400|2020||51100|127400|51100|147400|198500|06-JAN-19|0|178500|06-JAN-19|146500|870|0|1188|17-AUG-18|2|||||ASR19|||0|0|0|178500||REAL
26H420772|2020||45800|88600|45800|96700|142500|06-JAN-19|0|134400|06-JAN-19|96700|0|0|1030||2|||||ASR19|||0|0|0|134400||REAL
33H120283|2020|0|56200|319500|56200|304300|360500|21-MAY-20|0|378500|21-MAY-20|292400|11860|0|2852|18-MAR-20|WE|96||||838|||0|0|0|375700||REAL
33H120256|2020||58700|271200|58700|263700|322400|06-JAN-19|0|329900|06-JAN-19|263700|0|0|2576|23-MAR-15|2|||||ASR19|||0|0|0|329900||REAL
33H120265|2020|0|56500|280300|56500|284500|341000|20-MAY-20|0|339900|20-MAY-20|284400|120|0|2430|18-MAR-20|WE|96||||838|||0|0|0|336800||REAL
24M430890|2020||146200|403300|146200|293100|439300|31-JAN-19|0|549500|06-JAN-19|269700|23360|0|1559|24-JAN-19|6|||||847|||0|0|0|549500||REAL
24M430854|2020||352400|695600|352400|518000|870400|16-JAN-20|0|1048000|16-JAN-20|492100|25870|0|2008|06-JUL-18|2|||||ASR19|||0|0|0|1048000||REAL
24M430881|2020||160000|129900|160000|151300|311300|13-SEP-19|0|344100|13-SEP-19|127000|24290|0|1824|12-SEP-19|3||160000|129900|289900|HT401|||0|0|0|289900||REAL
24M430955|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|11|||||ASR19||100|3900|3900|0|3900||REAL
24M430928|2020|0|160000|228100|160000|234600|394600|23-JAN-20|0|388100|23-JAN-20|165900|68720|0|2098|21-NOV-19|2|96||||863|||0|0|0|388100||REAL
24M430946|2020||125800|248300|125800|275800|401600|06-JAN-19|374100|423000|06-JAN-19|275800|0|0|3332|25-SEP-18|4|||||855|||0|0|0|374100||REAL
24M430964|2020||105000|120600|105000|135500|240500|06-JAN-19|0|225600|06-JAN-19|132600|2860|0|1260|04-FEB-19|2|||||857|||0|0|0|225600||REAL
24L131662|2020||67200|98300|67200|108800|176000|18-JAN-19|0|165200|06-JAN-19|108800|0|0|1064|18-JAN-19|WE|||||978|||0|0|0|165500||REAL
24L131671|2020||67200|129800|67200|148700|215900|18-JAN-19|0|200500|06-JAN-19|148700|0|0|1064|18-JAN-19|WE|||||978|||0|0|0|197000||REAL
28H240930|2020|0|47000|52100|47000|53500|100500|25-FEB-20|0|99100|25-FEB-20|53500|0|0|770|10-FEB-20|2|96||||828|||0|0|0|99100||REAL
28H240949|2020|0|70900|144100|70900|177800|248700|05-MAR-20|0|215000|05-MAR-20|177800|0|0|1056|10-FEB-20|2|96||||828|||0|0|0|215000||REAL
28H240958|2020||45500|49700|45500|44800|90300|21-MAR-19|0|95200|21-MAR-19|44600|170|0|732|14-MAR-19|2|||||836|||0|0|0|95200||REAL
27K310896|2020||89700|103300|89700|115800|205500|01-FEB-19|0|193000|01-FEB-19|114000|1760|0|950|03-DEC-18|2|||||857|||0|0|0|193000||REAL
27Q240380|2020||83600|208500|83600|240600|324200|06-JAN-19|0|292100|06-JAN-19|240600|0|0|1970|23-MAR-15|2|||||ASR19|||0|0|0|292100||REAL
13E430103|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-19|11|||||757|||0|0|0|3800||
13J230473|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8900|8900|0|8900||
13J420401|2020||90600|0|90600|0|90600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|90600||REAL
13J530621|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||
32K640560|2020||58400|170800|58400|181600|240000|06-JAN-19|0|229200|06-JAN-19|181600|0|0|1686|27-JAN-16|2|||||ASR19|||0|0|0|229200||REAL
32K640571|2020||56300|170000|56300|177100|233400|06-JAN-19|0|226300|06-JAN-19|177100|0|0|1636|25-FEB-19|2|||||836|||0|0|0|226300||REAL
32K640582|2020||54800|185800|54800|198900|253700|06-JAN-19|0|240600|06-JAN-19|198900|0|0|2072|29-APR-15|2|||||ASR19|||0|0|0|240600||REAL
31K240071|2020||91700|185400|91700|182200|273900|04-MAR-19|0|277100|04-MAR-19|164100|18070|0|1994|03-JAN-18|2|||||ASR19|||0|0|0|277100||REAL
16H540163|2020||4100|30800|4100|30800|34900|25-JAN-19|0|41500|06-JAN-19|30800|0|0|876|24-JAN-19|1|||||848|||0|0|0|34900||REAL
16H540662|2020||3800|27400|3800|29900|33700|06-JAN-19|0|31200|06-JAN-19|28400|1530|0|936|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
16H541164|2020||3500|21100|3500|24500|28000|06-JAN-19|0|24600|06-JAN-19|24500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
16H541791|2020||3500|22300|3500|25000|28500|06-JAN-19|0|25800|06-JAN-19|24600|410|0|720|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
23J420332|2020||73900|157900|73900|139800|213700|26-FEB-19|0|231800|26-FEB-19|129600|10230|0|896|08-FEB-19|2|||||855|||0|0|0|231800||REAL
23J420585|2020||67500|76100|67500|85300|152800|06-JAN-19|0|143600|06-JAN-19|82900|2390|0|876|26-AUG-14|2|||||ASR19|||0|0|0|143600||REAL
30J440271|2020||55100|160100|55100|168400|223500|06-JAN-19|0|215200|06-JAN-19|168400|0|0|1650|25-JUN-18|2|||||ASR19|||0|0|0|215200||REAL
30J440282|2020||53100|190600|53100|191000|244100|06-JAN-19|0|243700|06-JAN-19|191000|0|0|1850|25-JUN-18|2|||||ASR19|||0|0|0|243700||REAL
30J440316|2020|1|52200|155000|52200|167900|220100|13-MAR-20|0|207200|13-MAR-20|167900|0|0|1682|09-MAR-20|2|57||||828|||0|0|0|207200||REAL
29H530917|2020||49500|80900|49500|88800|138300|06-JAN-19|0|130400|06-JAN-19|88800|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|130400||REAL
29H530935|2020||53200|74800|53200|84900|138100|06-JAN-19|0|128000|06-JAN-19|84900|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
29H530944|2020||49700|89300|49700|84400|134100|06-JAN-19|0|139000|06-JAN-19|84400|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|139000||REAL
29H530953|2020||49700|102000|49700|101400|151100|06-JAN-19|0|151700|06-JAN-19|101400|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|151700||REAL
27H240858|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-DEC-18|1|||||040||100|700|700|0|700||REAL
24Q241465|2020||86600|135500|86600|161100|247700|06-JAN-19|0|222100|06-JAN-19|160600|530|0|1540||2|||||ASR19|||0|0|0|222100||REAL
24Q241474|2020||82200|122000|82200|123300|205500|06-JAN-19|0|204200|06-JAN-19|123300|0|0|1288|22-MAR-19|2|||||862|||0|0|0|204200||REAL
27G441414|2020||26900|106500|26900|109000|135900|22-JAN-20|0|132900|22-JAN-20|107300|1710|0|1064|12-MAR-19|WE|||||855|||0|0|0|133400||REAL
27H310043|2020||41300|87800|41300|104000|145300|21-MAR-19|0|129100|21-MAR-19|103600|380|0|924|14-MAR-19|2|||||828|||0|0|0|129100||REAL
27H240867|2020||77600|500|77600|500|78100|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|78100||REAL
27H310021|2020||46500|96400|46500|106300|152800|21-MAR-19|0|142900|21-MAR-19|105200|1060|0|1350|14-MAR-19|2|||||828|||0|0|0|142900||REAL
27H310032|2020||41300|94200|41300|106900|148200|06-JAN-19|0|135500|06-JAN-19|106900|0|0|1204|14-MAR-19|2|||||828|||0|0|0|135500||REAL
27J511461|2020|0|48800|182700|48800|195000|243800|10-FEB-20|0|231300|10-FEB-20|195000|0|0|1792|14-JAN-20|3|96|48800|182700|231500|853|||0|0|0|231500||REAL
27J511472|2020||48800|181600|48800|203400|252200|06-MAR-19|0|229800|06-MAR-19|203400|0|0|1928|20-FEB-19|WE|||||857|||0|0|0|230400||REAL
27J511483|2020||48800|170000|48800|229600|278400|25-JAN-19|0|219900|06-JAN-19|229600|0|0|1952|20-FEB-19|WE|||||857|||0|0|0|218800||REAL
27J511494|2020|0|52600|176000|52600|218500|271100|10-FEB-20|0|231700|10-FEB-20|217900|590|0|2368|14-JAN-20|WE|96||||853|||0|0|0|228600||REAL
27J511504|2020|0|52700|173300|52700|195100|247800|26-FEB-20|0|226000|26-FEB-20|195100|0|0|1496|21-JAN-20|2|96||||853|||0|0|0|226000||REAL
27J511515|2020||46900|159700|46900|173900|220800|06-JAN-19|0|206600|06-JAN-19|173900|0|0|1312|20-FEB-19|2|||||857|||0|0|0|206600||REAL
27J511526|2020||41500|167700|41500|186400|227900|06-MAR-19|0|209200|06-MAR-19|186400|0|0|1496|20-FEB-19|2|||||857|||0|0|0|209200||REAL
27J520018|2020||48800|98600|48800|140500|189300|27-JAN-19|147400|173600|06-JAN-19|140500|0|0|1456|02-JAN-19|4|||||853|||0|0|0|147400||REAL
25L410070|2020||89700|99200|89700|108400|198100|06-JAN-19|0|188900|06-JAN-19|108400|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|188900||REAL
25L620840|2020||101800|276700|101800|278600|380400|25-JAN-19|0|378000|06-JAN-19|278600|0|0|2286|23-JAN-19|WE|||||786|||0|0|0|378500||REAL
25L630036|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||935|||0|0|0|1900||REAL
25L630047|2020||117700|40700|117700|51000|168700|06-JAN-19|0|158400|06-JAN-19|51000|0|0|985|27-JAN-15|2|||||ASR19||100|158400|117700|40700|158400||REAL
25M240195|2020||89200|178200|89200|184700|273900|25-JAN-19|0|274800|06-JAN-19|184700|0|0|1704|21-AUG-19|3||89200|178200|267400|HT401|||0|0|0|267400||REAL
25T240130|2020||90200|437800|90200|524800|615000|06-JAN-19|0|528000|06-JAN-19|524800|0|0|3644|18-SEP-17|2|||||ASR19|||0|0|0|528000||REAL
25T240141|2020||109900|527400|109900|569600|679500|06-JAN-19|0|637300|06-JAN-19|514200|55420|0|3608|21-APR-17|2|||||ASR19|||0|0|0|637300||REAL
25T240152|2020||82200|410000|82200|497800|580000|06-JAN-19|0|492200|06-JAN-19|497800|0|0|3008|15-DEC-15|2|||||ASR19|||0|0|0|492200||REAL
25T240163|2020||83400|409300|83400|428900|512300|06-JAN-19|0|492700|06-JAN-19|428900|0|0|3068|23-FEB-15|2|||||ASR19|||0|0|0|492700||REAL
25T240174|2020||85000|433300|85000|499900|584900|06-JAN-19|0|518300|06-JAN-19|499300|610|0|3008|15-DEC-15|2|||||ASR19|||0|0|0|518300||REAL
23V340582|2020||78900|151200|78900|174000|252900|19-APR-19|0|230100|19-APR-19|174000|0|0|1610|28-FEB-17|2|||||ASR19|||0|0|0|230100||REAL
27G111863|2020||25800|53400|25800|54400|80200|06-JAN-19|0|79200|06-JAN-19|54000|440|0|892|21-AUG-18|2|||||ASR19|||0|0|0|79200||REAL
26T110375|2020||15000|0|28400|2000|30400|10-SEP-19|0||06-JAN-19|0|2000|0|0|17-AUG-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
26T110386|2020||2600|0|2600|0|2600|10-SEP-19|0||09-AUG-19|0|0|0|0|12-AUG-19|3||2600|0|2600|HT401|||0|0|0|2600||REAL
25H430123|2020||42100|114300|42100|136100|178200|06-JAN-19|0|156400|06-JAN-19|136100|0|0|990|01-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
25H430132|2020||41000|76300|41000|82400|123400|06-JAN-19|0|117300|06-JAN-19|78800|3550|0|832|01-AUG-18|2|||||ASR19|||0|0|0|117300||REAL
25H430150|2020||41000|45600|41000|64100|105100|06-JAN-19|0|86600|06-JAN-19|61700|2430|0|1024|01-AUG-18|2|||||ASR19|||0|0|0|86600||REAL
25H231014|2020||40200|48300|40200|51200|91400|06-JAN-19|0|88500|06-JAN-19|50700|490|0|570|06-AUG-18|2|||||ASR19|||0|0|0|88500||REAL
25Q440766|2020||31400|106400|31400|120600|152000|31-JAN-19|0|137800|06-JAN-19|120600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
22K530660|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
22L110755|2020||206200|43800|206200|107400|313600|10-SEP-19|0|287200|27-FEB-19|105000|2390|0|780|22-JUL-19|3||206200|43800|250000|HT401|||0|0|0|250000||REAL
22K530396|2020||208100|9900|208100|67900|276000|07-JAN-19|0|207300|07-JAN-19|62000|5910|0|1221|07-JAN-19|WE|||||978|||0|0|0|218000||REAL
22K530523|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3000|3000|0|3000||REAL
22K530682|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
22K530693|2020||91000|0|180100|0|180100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||91000|0|91000|ASR19|||0|0|0|91000||REAL
18K540017|2020||265900|171000|265900|232300|498200|19-FEB-19|0|436900|19-FEB-19|232300|0|0|1408|11-FEB-19|2|||||836|||0|0|0|436900||REAL
18K540028|2020|0|217700|179300|217700|204500|422200|09-MAR-20|0|397000|09-MAR-20|195700|8790|0|936|18-FEB-20|2|96||||855|||0|0|0|397000||REAL
18K540039|2020||217700|157400|217700|205100|422800|06-JAN-19|0|375100|06-JAN-19|183600|3310|0|1244|01-NOV-18|2|||||855|||0|0|0|375100||REAL
25H220775|2020||40400|85600|40400|95400|135800|06-JAN-19|0|126000|06-JAN-19|95400|0|0|864|19-MAR-19|2|||||911|||0|0|0|126000||REAL
25H220784|2020||41000|67300|41000|64600|105600|03-OCT-19|0|108300|03-OCT-19|62100|2450|0|832|03-OCT-19|3||41000|67300|108300|786|||0|0|0|108300||REAL
25H220959|2020||40500|78500|40500|75200|115700|06-JAN-19|0|119000|06-JAN-19|71400|3840|0|832|13-NOV-18|2|||||828|||0|0|0|119000||REAL
25H220968|2020||38400|69700|38400|82800|121200|06-JAN-19|0|108100|06-JAN-19|78900|3880|0|1008|30-JUL-18|2|||||ASR19|||0|0|0|108100||REAL
23Q240348|2020|0|141100|108100|141100|173000|314100|02-JUN-20|0|249200|02-JUN-20|173000|0|0|1581|22-APR-20|2|96||||838|||0|0|0|249200||REAL
17J321360|2020||30200|91100|30200|73700|103900|06-JAN-19|0|121300|06-JAN-19|69000|4700|0|1088|17-OCT-17|2|||||ASR19|||0|0|0|121300||REAL
23P311122|2020||27500|150400|27500|137900|165400|06-JAN-19|0|177900|06-JAN-19|137900|0|0|820|06-DEC-18|2|||||853|||0|0|0|177900||REAL
24N130784|2020||200000|106500|200000|166600|366600|25-MAR-19|0|306500|25-MAR-19|166600|0|0|1885|18-OCT-18|2|||||764|||0|0|0|306500||REAL
24N510232|2020||148000|155300|148000|140200|288200|06-JAN-19|0|303300|06-JAN-19|138800|1420|0|1337|18-SEP-18|2|||||841|||0|0|0|303300||REAL
24N640524|2020||130000|452900|130000|376600|506600|06-JAN-19|0|582900|06-JAN-19|363800|12760|0|2660|10-DEC-18|2|||||764|||0|0|0|582900||REAL
23R130275|2020||82700|56500|82700|67200|149900|06-JAN-19|0|139200|06-JAN-19|67100|110|0|1008|29-MAR-19|2|||||862|||0|0|0|139200||REAL
22U110471|2020|0|61400|298200|61400|330900|392300|24-DEC-19|0|391000|23-APR-19|330700|240|0|2448|16-DEC-19|3|D|61400|298200|359600|978|||0|0|0|359600||REAL
28K110565|2020||94600|275300|94600|288600|383200|11-MAR-19|0|369900|11-MAR-19|288600|0|0|2580|27-FEB-19|6|||||857|||0|0|0|369900||REAL
28K110576|2020||104100|274000|104100|318300|422400|25-JAN-19|0|378100|06-JAN-19|297500|20790|0|1824|27-FEB-19|6|||||857|||0|0|0|378100||REAL
28K110587|2020||104100|320000|104100|322800|426900|25-JAN-19|0|424100|06-JAN-19|312700|10130|0|2320|27-FEB-19|6|||||857|||0|0|0|424100||REAL
28K540478|2020||81200|131900|81200|120400|201600|06-JAN-19|0|213100|06-JAN-19|120400|0|0|1077|18-MAR-19|2|||||858|||0|0|0|213100||REAL
28K540489|2020||82200|73700|82200|77200|159400|06-JAN-19|0|155900|06-JAN-19|77200|0|0|975|14-FEB-17|2|||||ASR19|||0|0|0|155900||REAL
28K540500|2020||82000|87000|82000|90100|172100|06-JAN-19|0|169000|06-JAN-19|89300|830|0|975|30-JAN-18|2|||||ASR19|||0|0|0|169000||REAL
18O220177|2020||305500|14800|305500|100200|405700|06-JAN-19|0|320300|06-JAN-19|100200|0|0|1826|25-MAR-19|6|||||838|||0|0|0|320300||REAL
27P440174|2020||91500|73100|91500|87400|178900|06-JAN-19|0|164600|06-JAN-19|87400|0|0|864|26-MAR-19|2|||||853|||0|0|0|164600||REAL
27P440185|2020||91100|68800|91100|84200|175300|20-FEB-19|0|159900|20-FEB-19|83100|1140|0|768|26-MAR-19|2|||||853|||0|0|0|159900||REAL
28P230525|2020|0|83100|125700|83100|162200|245300|01-MAY-20|0|226300|01-MAY-20|162200|0|0|1276|01-MAY-20|3|D|83100|125700|208800|848|||0|0|0|208800||REAL
28P230534|2020||84500|127900|84500|150900|235400|06-JAN-19|0|212400|06-JAN-19|150900|0|0|1188|13-FEB-13|2|||||ASR19|||0|0|0|212400||REAL
14L221403|2020|0|22800|83800|22800|104600|127400|12-JUN-20|0|124700|12-JUN-20|104600|0|0|992|05-MAY-20|3|96|22800|83800|106600|856|||0|0|0|106600||REAL
22S230517|2020|0|122800|199400|122800|251800|374600|14-MAY-20|0|322200|14-MAY-20|251800|0|0|2304|14-MAY-20|2|||||ASR19|||0|0|0|322200||REAL
24P510065|2020||125300|181200|125300|190000|315300|04-FEB-19|0|306500|04-FEB-19|190000|0|0|2080|28-DEC-18|2|||||838|||0|0|0|306500||REAL
22S230492|2020||122600|162400|122600|213400|336000|10-SEP-19|0|312000|06-JAN-19|213400|0|0|1944|12-AUG-19|3||122600|162400|285000|HT401|||0|0|0|285000||REAL
22S230508|2020||121800|209800|121800|229400|351200|06-JAN-19|0|331600|06-JAN-19|229400|0|0|2304|18-APR-13|2|||||ASR19|||0|0|0|331600||REAL
21S540053|2020||144500|314400|144500|352900|497400|21-MAR-19|0|458900|21-MAR-19|352000|860|0|2693|20-DEC-17|2|||||ASR19|||0|0|0|458900||REAL
21S540064|2020||141200|236200|141200|248600|389800|21-MAR-19|0|377400|21-MAR-19|248600|0|0|1918|22-FEB-17|2|||||ASR19|||0|0|0|377400||REAL
22R640410|2020||97700|157300|97700|208700|306400|06-JAN-19|0|255000|06-JAN-19|208700|0|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|255000||REAL
22R640438|2020||100300|172800|100300|210100|310400|06-JAN-19|0|273100|06-JAN-19|210100|0|0|2102|18-JAN-18|2|||||ASR19|||0|0|0|273100||REAL
22R640447|2020||96600|150000|96600|156200|252800|06-JAN-19|0|246600|06-JAN-19|156200|0|0|1769|08-APR-19|2|||||836|||0|0|0|246600||REAL
22R640456|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R640465|2020||95700|185200|95700|228500|324200|06-JAN-19|0|280900|06-JAN-19|228500|0|0|2144|05-DEC-18|2|||||836|||0|0|0|280900||REAL
22S510222|2020|1|94500|101900|94500|96400|190900|04-DEC-19|0|196400|04-DEC-19|96400|0|0|1475|02-OCT-19|2|11||||857|||0|0|0|196400||REAL
22R640474|2020||99800|187900|99800|226300|326100|06-JAN-19|0|287700|06-JAN-19|226300|0|0|2296|15-FEB-11|2|||||ASR19|||0|0|0|287700||REAL
22R640492|2020||101800|175400|101800|194800|296600|06-JAN-19|0|277200|06-JAN-19|194800|0|0|2378|15-JUN-11|2|||||ASR19|||0|0|0|277200||REAL
22S510211|2020||94300|77900|94300|67600|161900|28-JAN-19|0|172200|28-JAN-19|59800|7830|0|925|31-JAN-17|2|||||ASR19|||0|0|0|172200||REAL
21R540155|2020||101400|131600|101400|146900|248300|06-JAN-19|0|233000|06-JAN-19|146900|0|0|1901||2|||||ASR19|||0|0|0|233000||REAL
21R540164|2020||101300|212600|101300|229800|331100|10-SEP-19|0|319600|05-AUG-19|229800|0|0|2089|12-AUG-19|3||101300|212600|313900|HT401|||0|0|0|313900||REAL
21R340065|2020||96200|226000|96200|241500|337700|19-APR-19|0|322200|19-APR-19|241500|0|0|2092|12-APR-19|2|||||862|||0|0|0|322200||REAL
21R340074|2020||100600|186900|100600|198700|299300|19-APR-19|0|287500|19-APR-19|198700|0|0|2000|12-APR-19|2|||||862|||0|0|0|287500||REAL
21R340083|2020||100600|170700|100600|195400|296000|06-JAN-19|0|271300|06-JAN-19|195400|0|0|1956|10-APR-19|2|||||853|||0|0|0|271300||REAL
24N520808|2020||134000|156100|134000|135500|269500|06-JAN-19|0|290100|06-JAN-19|135500|0|0|1305|24-SEP-18|2|||||838|||0|0|0|290100||REAL
24N520817|2020||134000|446300|134000|357700|491700|02-JUN-20|0|580300|02-JUN-20|357700|0|0|2420|09-JAN-19|2|||||OCC18|||0|0|0|580300||REAL
24N520826|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||838|||0|0|0|200||REAL
24N520835|2020||133200|6500|133200|63700|196900|31-JAN-19|0|139700|06-JAN-19|63700|0|0|702|24-JAN-19|6|||||847|||0|0|0|139700||REAL
24N520844|2020||134000|37200|134000|68000|202000|08-FEB-19|0|171200|06-JAN-19|68000|0|0|624|08-FEB-19|2|||||978|||0|0|0|171200||REAL
24N520853|2020||138300|91200|138300|117200|255500|06-JAN-19|0|229500|06-JAN-19|117200|0|0|1089|19-SEP-18|2|||||836|||0|0|0|229500||REAL
24L131691|2020|0|97500|362700|97500|394900|492400|23-DEC-19|0|457400|23-DEC-19|394900|0|0|2020|11-DEC-19|3|96|97500|362700|460200|838|||0|0|0|460200||REAL
24L131709|2020||120300|56700|120300|101300|221600|10-SEP-19|0|222400|06-JAN-19|100300|1010|0|1014|03-SEP-19|3||120300|56700|177000|HT401|||0|0|0|177000||REAL
30L540362|2020||52600|150900|52600|163600|216200|06-JAN-19|0|203500|06-JAN-19|163600|0|0|1872|21-JUN-18|2|||||ASR19|||0|0|0|203500||REAL
30L540371|2020|0|57900|116600|57900|133300|191200|20-FEB-20|0|174500|20-FEB-20|133300|0|0|987|10-FEB-20|2|96||||853|||0|0|0|174500||REAL
30L540391|2020||48800|87500|48800|122400|171200|06-JAN-19|0|136300|06-JAN-19|122400|0|0|1161|14-JUN-18|2|||||ASR19|||0|0|0|136300||REAL
27K220696|2020|0|73100|71100|73100|72400|145500|18-MAR-20|0|144200|18-MAR-20|72400|0|0|960|22-NOV-19|2|96||||853|||0|0|0|144200||REAL
27K220704|2020||74900|83600|74900|90800|165700|06-JAN-19|0|158500|06-JAN-19|90800|0|0|888|26-NOV-18|2|||||828|||0|0|0|158500||REAL
26M510543|2020|0|50800|457500|50800|497000|547800|07-FEB-20|0|496600|07-FEB-20|497000|0|0|2856|09-JAN-20|WE|96||||828|||0|0|0|508300||REAL
24R140679|2020||86800|110700|86800|121200|208000|06-JAN-19|0|197500|06-JAN-19|121200|0|0|1167|07-FEB-17|2|||||ASR19|||0|0|0|197500||REAL
23Q330410|2020||96000|124500|96000|137300|233300|06-JAN-19|0|220500|06-JAN-19|136700|630|0|1225|28-MAR-19|2|||||863|||0|0|0|220500||REAL
24R140633|2020||89000|146800|89000|143600|232600|06-JAN-19|0|235800|06-JAN-19|143600|0|0|1263|09-OCT-17|2|||||ASR19|||0|0|0|235800||REAL
24R140660|2020|0|86500|172400|86500|164800|251300|25-JUN-20|0|258900|25-JUN-20|164800|0|0|1984|23-APR-20|2|96||||864|||0|0|0|258900||REAL
24V331406|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|105500||REAL
24V331442|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331451|2020||19900|84800|19900|90700|110600|06-JAN-19|0|104700|06-JAN-19|88500|2220|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
26H631077|2020||36900|105600|36900|94100|131000|06-JAN-19|0|142500|06-JAN-19|90500|3580|0|1040|21-MAR-19|2|||||853|||0|0|0|142500||REAL
26H631088|2020||40400|100300|40400|106500|146900|06-JAN-19|0|140700|06-JAN-19|106500|0|0|1040|19-MAR-19|2|||||853|||0|0|0|140700||REAL
26H631099|2020||36900|121600|36900|129400|166300|11-FEB-19|0|158500|11-FEB-19|128000|1350|0|1040|21-MAR-19|2|||||853|||0|0|0|158500||REAL
26H631101|2020||41400|111500|41400|125500|166900|06-JAN-19|0|152900|06-JAN-19|125500|0|0|1040||2|||||ASR19|||0|0|0|152900||REAL
26H631121|2020|0|36400|98900|36400|128100|164500|12-MAY-20|0|152300|12-MAY-20|128100|0|0|1040|01-APR-20|3|96|36400|98900|135300|838|||0|0|0|135300||REAL
26H631132|2020||42500|102500|42500|109500|152000|05-FEB-19|0|145000|05-FEB-19|109500|0|0|1350|21-MAR-19|2|||||853|||0|0|0|145000||REAL
26H631154|2020||37100|105600|37100|103600|140700|06-JAN-19|0|142700|06-JAN-19|103600|0|0|1040|19-MAR-19|2|||||853|||0|0|0|142700||REAL
26H631165|2020||37200|111900|37200|106900|144100|06-JAN-19|0|149100|06-JAN-19|102100|4750|0|1040|19-MAR-19|2|||||853|||0|0|0|149100||REAL
26H631202|2020||36800|122000|36800|140800|177600|06-JAN-19|0|158800|06-JAN-19|140800|0|0|1323|19-MAR-19|2|||||911|||0|0|0|158800||REAL
23M210745|2020|0|275200|147500|275200|169200|444400|18-FEB-20|0|407700|18-FEB-20|164900|4300|0|1674|26-NOV-19|3|96|275200|147500|422700|757|||0|0|0|422700||REAL
23M210754|2020|0|266900|512500|266900|340500|607400|09-JUN-20|0|756400|09-JUN-20|319100|21430|0|2550|16-DEC-19|3|D|266900|512500|779400|978|||0|0|0|779400||REAL
22U320416|2020||116600|41000|116600|61500|178100|10-APR-19|0|157600|10-APR-19|60900|570|0|1056||2|||||ASR19|||0|0|0|157600||REAL
23M120590|2020|0|318900|862500|318900|1042100|1361000|01-MAY-20|0|1222000|01-MAY-20|995400|27340|0|3922|01-MAY-20|WE|96||||978|||0|0|0|1181400||REAL
22U320425|2020||116600|45400|116600|66600|183200|10-APR-19|0|162000|10-APR-19|66600|0|0|1056|12-OCT-16|2|||||ASR19|||0|0|0|162000||REAL
22U640460|2020||89900|272300|89900|258200|348100|06-JAN-19|0|362200|06-JAN-19|258200|0|0|2216|02-MAR-17|2|||||ASR19|||0|0|0|362200||REAL
23M120480|2020||117600|755400|117600|755400|873000|25-FEB-19|0||18-JAN-18|0|755380|0|0|29-JUN-15|1|||||ASR19||100|873000|117600|755400|873000||REAL
23M120875|2020|0|157500|33400|157500|33400|190900|13-MAY-20|0|||0|33420|0|0|13-MAY-20|3|C13|157500|33400|190900|034|||0|0|0|190900||REAL
23M120958|2020||46200|5500|46200|5500|51700|25-FEB-19|0|||0|5490|0|0|02-DEC-16|1|||||ASR19|||0|0|0|51700||REAL
23M121063|2020||69700|599300|69700|599300|669000|25-FEB-19|0|||0|599280|0|0|29-JUN-15|1|||||ASR19||100|669000|69700|599300|669000||REAL
25M620157|2020||74800|100500|74800|113600|188400|06-JAN-19|0|175300|06-JAN-19|113600|0|0|1005|06-MAR-18|2|||||ASR19|||0|0|0|175300||REAL
25O530313|2020|0|138800|239400|138800|303500|442300|05-JUN-20|0|385000|05-JUN-20|300200|3340|0|1204|05-JUN-20|3|D|138800|239400|378200|825|||0|0|0|378200||REAL
25O530322|2020||129500|342900|129500|327400|456900|26-JUN-19|0|424900|26-JUN-19|327400|0|0|2338|24-JUN-19|3||129500|342900|472400|847|||0|0|0|472400||REAL
25O530331|2020|0|141800|570800|141800|538300|680100|16-JUN-20|0|712600|16-JUN-20|538300|0|0|2439|24-JAN-19|6|||||847|||0|0|0|712600||REAL
25K540521|2020||51200|87300|51200|101900|153100|06-JAN-19|0|138500|06-JAN-19|101900|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|138500||REAL
25K540530|2020||52900|77500|52900|104800|157700|28-JAN-19|0|130400|28-JAN-19|104800|0|0|912|08-AUG-18|2|||||ASR19|||0|0|0|130400||REAL
24S230506|2020||102500|160500|102500|191200|293700|06-JAN-19|0|263000|06-JAN-19|191200|0|0|1908||2|||||ASR19|||0|0|0|263000||REAL
24S230533|2020||97100|155700|97100|199100|296200|05-FEB-19|0|252800|05-FEB-19|199100|0|0|1822|08-FEB-17|2|||||ASR19|||0|0|0|252800||REAL
24S230542|2020||105400|166400|105400|210800|316200|06-JAN-19|0|271800|06-JAN-19|210800|0|0|1944|27-SEP-17|2|||||ASR19|||0|0|0|271800||REAL
27K540840|2020||75800|262600|75800|262600|338400|25-JAN-19|0|315700|06-JAN-19|261500|1080|0|1752|20-FEB-19|1|||||503|||0|0|0|338400||REAL
27O240591|2020||1200|0|1200|0|1200|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|1200||REAL
27K540822|2020||73200|199200|73200|199200|272400|25-JAN-19|0|268300|06-JAN-19|198400|800|0|1792|20-FEB-19|1|||||503|||0|0|0|272400||REAL
27K540831|2020||80900|202200|80900|202200|283100|25-JAN-19|0|278700|06-JAN-19|202200|0|0|1664|20-FEB-19|1|||||503|||0|0|0|283100||REAL
27K540862|2020||78900|214800|78900|214800|293700|25-JAN-19|0|269100|06-JAN-19|214800|0|0|1664|23-JAN-19|1|||||786|||0|0|0|293700||REAL
27K540884|2020||87000|201200|87000|201200|288200|25-JAN-19|0|275000|06-JAN-19|201200|0|0|1638|20-FEB-19|1|||||503|||0|0|0|288200||REAL
27K540905|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K540914|2020||544500|0|544500|0|544500|31-OCT-18|0||30-MAY-17|0|0|0|0|11-APR-18|1|||||ASR19||100|544500|544500|0|544500||REAL
27K610086|2020||20700|0|20700|0|20700|25-FEB-19|0||19-FEB-16|0|0|0|0|19-FEB-16|1|||||ASR19||100|20700|20700|0|20700||REAL
27K610152|2020||15000|5800|15000|5800|20800|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|20800||REAL
27K610185|2020|0|33300|101300|33300|114200|147500|06-MAY-20|0|134600|06-MAY-20|114200|0|0|1007|02-MAR-20|2|96||||828|||0|0|0|134600||REAL
27K610196|2020||33400|110200|33400|128300|161700|06-JAN-19|0|143600|06-JAN-19|128300|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|143600||REAL
27K610206|2020|0|33600|131000|33600|150000|183600|20-MAR-20|0|169000|20-MAR-20|150000|0|0|1186|02-MAR-20|3|96|33600|131000|164600|828|||0|0|0|164600||REAL
27K610217|2020||31900|127500|31900|135800|167700|06-JAN-19|0|159400|06-JAN-19|135800|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|159400||REAL
27K610228|2020||29500|129200|29500|139100|168600|06-JAN-19|0|158700|06-JAN-19|139100|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|158700||REAL
25Q310508|2020||63000|110100|63000|108700|171700|31-JAN-19|0|173100|06-JAN-19|99700|9020|0|1080|29-MAR-19|2|||||853|||0|0|0|173100||REAL
25Q310517|2020||68700|40300|68700|39300|108000|31-JAN-19|0|109000|06-JAN-19|35300|4010|0|1008|03-APR-18|2|||||ASR19|||0|0|0|109000||REAL
26N420023|2020||94700|94400|94700|73700|168400|25-JAN-19|0|195800|06-JAN-19|73000|730|0|1388|22-JAN-19|WE|||||786|||0|0|0|189100||REAL
26N420045|2020||383800|0|383800|0|383800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|383800|383800|0|383800||REAL
20M210041|2020|0|787500|1612500|787500|4260000|5047500|10-SEP-19|0|5978000|20-AUG-19|4223100|36900|0|7288|09-APR-20|3|D|787500|1612500|2400000|848|||0|0|0|2400000||REAL
20M210050|2020|0|750000|1866600|750000|2416900|3166900|09-JUN-20|0|2831700|09-JUN-20|2359000|57860|0|3008|09-APR-20|WE|D||||848|||0|0|0|2616600||REAL
25S610534|2020|0|108000|267900|108000|301400|409400|23-JUN-20|0|375900|23-JUN-20|301400|0|0|2442|23-APR-20|2|96||||836|||0|0|0|375900||REAL
25Q120244|2020||76800|138900|76800|161900|238700|31-JAN-19|0|215700|06-JAN-19|161900|0|0|704|31-MAR-16|2|||||ASR19|||0|0|0|215700||REAL
24S120661|2020||120600|238500|120600|247900|368500|06-JAN-19|0|359100|06-JAN-19|247900|0|0|2024|03-MAY-11|2|||||ASR19|||0|0|0|359100||REAL
25R520351|2020||90600|54200|90600|104500|195100|10-SEP-19|0|199400|13-AUG-19|104500|0|0|1260|17-AUG-19|3||90600|54200|144800|HT401|||0|0|0|144800||REAL
25R520360|2020||90800|160900|90800|156600|247400|06-JAN-19|0|251700|06-JAN-19|156600|0|0|1758|20-MAY-15|2|||||ASR19|||0|0|0|251700||REAL
25R641580|2020||26000|63900|26000|81300|107300|06-JAN-19|0|89900|06-JAN-19|81300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89900||REAL
24S120670|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S120681|2020||123500|348900|123500|364500|488000|06-JAN-19|0|472400|06-JAN-19|364500|0|0|3026|26-SEP-17|2|||||ASR19|||0|0|0|472400||REAL
24S120692|2020||123100|349400|123100|353300|476400|06-JAN-19|0|472500|06-JAN-19|353300|0|0|2892||2|||||ASR19|||0|0|0|472500||REAL
24Q440161|2020||82900|120600|82900|135500|218400|06-JAN-19|0|203500|06-JAN-19|135500|0|0|1424|15-MAR-16|2|||||ASR19|||0|0|0|203500||REAL
24Q440181|2020||83800|112800|83800|140800|224600|06-JAN-19|0|196600|06-JAN-19|140800|0|0|1456||2|||||ASR19|||0|0|0|196600||REAL
24U340526|2020|0|120400|278400|120400|314900|435300|03-FEB-20|0|397700|03-FEB-20|314900|0|0|2324|25-OCT-19|3|96|120400|278400|398800|837|||0|0|0|398800||REAL
24U340553|2020||120400|314100|120400|353800|474200|06-JAN-19|0|434500|06-JAN-19|353800|0|0|3024|09-OCT-17|2|||||ASR19|||0|0|0|434500||REAL
24U340562|2020||121000|267800|121000|298800|419800|11-FEB-19|0|388800|11-FEB-19|298800|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|388800||REAL
26J230631|2020||50300|75300|50300|69100|119400|06-JAN-19|0|125600|06-JAN-19|69100|0|0|864|12-MAR-19|2|||||034|||0|0|0|125600||REAL
28H210625|2020||55000|102000|55000|117300|172300|06-JAN-19|0|157000|06-JAN-19|117100|160|0|1363|04-NOV-15|2|||||ASR19|||0|0|0|157000||REAL
26J230613|2020||50700|75600|50700|73800|124500|06-JAN-19|0|126300|06-JAN-19|73300|510|0|864|12-MAR-19|2|||||034|||0|0|0|126300||REAL
26J230622|2020||51700|100100|51700|109300|161000|06-JAN-19|0|151800|06-JAN-19|108700|630|0|900|15-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
26J230640|2020||50200|58100|50200|63500|113700|06-JAN-19|0|108300|06-JAN-19|62600|910|0|864|12-MAR-19|2|||||034|||0|0|0|108300||REAL
25K410037|2020||53000|162100|53000|201800|254800|25-JAN-19|0|211800|06-JAN-19|201000|760|0|1890|18-JAN-19|WE|||||786|||0|0|0|215100||REAL
25K410048|2020||106800|210000|106800|191500|298300|06-JAN-19|0|316800|06-JAN-19|191500|0|0|1791|04-JUN-18|2|||||ASR19|||0|0|0|316800||REAL
25K410059|2020||52900|204000|52900|219900|272800|06-JAN-19|0|256900|06-JAN-19|204300|15620|0|1456|21-MAR-18|2|||||ASR19|||0|0|0|256900||REAL
25K410060|2020||53600|218200|53600|221400|275000|06-JAN-19|0|271800|06-JAN-19|221400|0|0|1435|21-MAR-18|2|||||ASR19|||0|0|0|271800||REAL
25K410071|2020||53800|185800|53800|194000|247800|25-JAN-19|0|224100|06-JAN-19|194000|0|0|1338|18-JAN-19|WE|||||786|||0|0|0|239600||REAL
25K610215|2020||52500|85000|52500|95000|147500|06-JAN-19|0|137500|06-JAN-19|94100|910|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
27K210642|2020||86900|66600|86900|71800|158700|06-JAN-19|0|153500|06-JAN-19|68600|3180|0|960|19-MAR-19|2|||||862|||0|0|0|153500||REAL
27K210653|2020|0|86900|91600|86900|105400|192300|03-JAN-20|0|185000|03-JAN-20|105100|310|0|1216|20-NOV-19|3|96|86900|91600|178500|853|||0|0|0|178500||REAL
27K210664|2020||90500|64100|90500|75700|166200|06-JAN-19|0|154600|06-JAN-19|75500|210|0|960|15-MAR-19|2|||||858|||0|0|0|154600||REAL
24U140151|2020||91000|205200|91000|229600|320600|06-JAN-19|0|296200|06-JAN-19|229600|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|296200||REAL
24U140160|2020||90000|233800|90000|268200|358200|06-JAN-19|0|323800|06-JAN-19|268200|0|0|2142|04-MAY-11|2|||||ASR19|||0|0|0|323800||REAL
24U140171|2020||82800|176700|82800|224500|307300|25-APR-19|0|259500|25-APR-19|224500|0|0|1232|30-APR-19|2|||||855|||0|0|0|259500||REAL
24Q241456|2020||82000|114900|82000|114900|196900|13-SEP-19|0|216200|13-SEP-19|114900|0|0|1616|12-SEP-19|3||82000|114900|196900|HT401|||0|0|0|196900||REAL
24Q530884|2020||85400|126900|85400|137300|222700|06-JAN-19|0|212300|06-JAN-19|136100|1210|0|1581||2|||||ASR19|||0|0|0|212300||REAL
26J621174|2020||40700|143800|40700|147400|188100|04-APR-19|0|184500|04-APR-19|147400|0|0|1077|14-MAR-19|2|||||903|||0|0|0|184500||REAL
26J621196|2020||41000|106300|41000|114600|155600|06-JAN-19|0|147300|06-JAN-19|114600|0|0|1270|14-MAR-19|2|||||903|||0|0|0|147300||REAL
26J621206|2020||45100|97800|45100|103200|148300|06-JAN-19|0|142900|06-JAN-19|103200|0|0|950|28-MAR-12|2|||||ASR19|||0|0|0|142900||REAL
26J621217|2020||45800|84200|45800|93800|139600|06-JAN-19|0|130000|06-JAN-19|93200|560|0|950|27-FEB-17|2|||||ASR19|||0|0|0|130000||REAL
26J621228|2020||46400|93800|46400|101400|147800|06-JAN-19|0|140200|06-JAN-19|101400|0|0|950||2|||||ASR19|||0|0|0|140200||REAL
25P530295|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P530262|2020||57300|246700|57300|246700|304000|31-JAN-19|0|256800|06-JAN-19|246700|0|0|1730|03-APR-19|1|||||858|||0|0|0|304000||REAL
25P530273|2020||51300|154200|51300|154200|205500|31-JAN-19|0|207000|06-JAN-19|154000|190|0|1326|17-JAN-19|1|||||978|||0|0|0|205500||REAL
25P530284|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P530314|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P530323|2020|0|54300|176600|54300|184400|238700|14-MAY-20|0|242800|14-MAY-20|184400|0|0|1656|31-MAR-20|3|96|54300|176600|230900|HT401|||0|0|0|230900||REAL
25P530361|2020|0|60000|206000|60000|206000|266000|14-MAY-20|0|269500|14-MAY-20|206000|0|0|1258|31-MAR-20|1|96||||863|||0|0|0|266000||REAL
27J430269|2020||52400|119500|52400|127900|180300|06-JAN-19|0|171900|06-JAN-19|127000|940|0|1392|03-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
28P230671|2020||83300|147900|83300|167700|251000|06-JAN-19|0|231200|06-JAN-19|167700|0|0|1288|25-MAR-19|2|||||857|||0|0|0|231200||REAL
28P230709|2020||83300|126500|83300|155000|238300|06-JAN-19|0|209800|06-JAN-19|155000|0|0|1324|09-FEB-17|2|||||ASR19|||0|0|0|209800||REAL
28P230718|2020||84000|138300|84000|169500|253500|06-JAN-19|0|222300|06-JAN-19|169500|0|0|1460|09-FEB-17|2|||||ASR19|||0|0|0|222300||REAL
17H440323|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16Q520440|2020||161800|212500|161800|245300|407100|12-FEB-19|0|374300|12-FEB-19|245300|0|0|2515|28-JAN-19|2|||||841|||0|0|0|374300||REAL
17H440273|2020||0|4900|0|4900|4900|25-FEB-19|0|||0|4860|0|0|07-MAR-15|1|||||ASR19|||0|0|0|4900||REAL
17H440305|2020||8500|0|8500|0|8500|25-FEB-19|0|||0|0|0|0|23-MAR-17|1|||||ASR19|||0|0|0|8500||REAL
17J540347|2020||30400|92500|30400|97100|127500|06-JAN-19|0|122900|06-JAN-19|97100|0|0|1025|09-MAR-16|2|||||ASR19|||0|0|0|122900||REAL
17J540358|2020||30000|66900|30000|68800|98800|06-JAN-19|0|96900|06-JAN-19|68800|0|0|1160||2|||||ASR19|||0|0|0|96900||REAL
18J530833|2020||179600|109800|179600|145300|324900|06-JAN-19|0|289400|06-JAN-19|139100|6170|0|1302|05-FEB-19|2|||||836|||0|0|0|289400||REAL
18J530855|2020|0|179600|50300|179600|100400|280000|18-JUN-20|0|229900|18-JUN-20|100400|0|0|1048|05-FEB-19|2|||||836|||0|0|0|229900||REAL
30L340548|2020||102600|251500|102600|244200|346800|25-JAN-19|0|346300|06-JAN-19|223100|21140|0|1990|25-FEB-19|WE|||||862|||0|0|0|354100||REAL
30L340566|2020|0|59600|72300|59600|134700|194300|24-FEB-20|0|156200|24-FEB-20|133700|1020|0|1082|24-FEB-20|3|D|59600|72300|131900|848|||0|0|0|131900||REAL
30L340575|2020||59200|242400|59200|246000|305200|29-MAR-19|0|301600|29-MAR-19|246000|0|0|2108|05-SEP-18|2|||||ASR19|||0|0|0|301600||REAL
30L340584|2020|0|59200|288700|59200|286100|345300|24-FEB-20|0|344700|24-FEB-20|281700|4410|0|2200|07-FEB-20|WE|96||||853|||0|0|0|347900||REAL
30L340593|2020||67700|249400|67700|214400|282100|25-JAN-19|0|308600|06-JAN-19|214400|0|0|1933|18-JAN-19|WE|||||786|||0|0|0|317100||REAL
30L340612|2020||59300|231800|59300|211600|270900|29-MAR-19|0|291100|29-MAR-19|211600|0|0|2332|04-SEP-18|2|||||841|||0|0|0|291100||REAL
24K341352|2020||45100|178000|45100|188700|233800|06-JAN-19|0|223100|06-JAN-19|188700|0|0|1440|18-MAR-13|2|||||ASR19|||0|0|0|223100||REAL
24K341363|2020|0|45400|176500|45400|184900|230300|25-JUN-20|0|221900|25-JUN-20|184900|0|0|1449|05-MAY-20|2|96||||864|||0|0|0|221900||REAL
24K341374|2020||45900|247900|45900|243100|289000|25-JAN-19|0|290200|06-JAN-19|243100|0|0|2158|19-FEB-19|WE|||||034|||0|0|0|293800||REAL
24K341385|2020||45700|222000|45700|231200|276900|06-JAN-19|0|267700|06-JAN-19|231200|0|0|1880|11-OCT-11|2|||||ASR19|||0|0|0|267700||REAL
20R620108|2020||121000|273100|121000|267600|388600|06-JAN-19|0|394100|06-JAN-19|267600|0|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|394100||REAL
20R620126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S520402|2020||94700|74300|94700|72200|166900|06-JAN-19|0|169000|06-JAN-19|72200|0|0|925|25-MAR-19|2|||||034|||0|0|0|169000||REAL
23S520411|2020||94000|74100|94000|72400|166400|06-JAN-19|0|168100|06-JAN-19|72400|0|0|950|27-MAR-19|2|||||034|||0|0|0|168100||REAL
23R110732|2020||120700|379200|120700|381200|501900|06-JAN-19|0|499900|06-JAN-19|381200|0|0|3260|11-APR-19|2|||||836|||0|0|0|499900||REAL
23R631554|2020||76400|68700|76400|76100|152500|06-JAN-19|0|145100|06-JAN-19|76100|0|0|872|13-DEC-17|2|||||ASR19|||0|0|0|145100||REAL
23R631518|2020||75300|81300|75300|89000|164300|25-JAN-19|0|155700|06-JAN-19|89000|0|0|936|02-APR-19|WE|||||836|||0|0|0|156600||REAL
23R631527|2020||76400|52000|76400|59200|135600|06-JAN-19|0|128400|06-JAN-19|59200|0|0|872|30-JAN-17|2|||||ASR19|||0|0|0|128400||REAL
23R631536|2020||76500|57700|76500|67900|144400|06-JAN-19|0|134200|06-JAN-19|67900|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|134200||REAL
23R631563|2020|0|75900|45500|75900|54800|130700|09-MAR-20|0|121400|09-MAR-20|54800|0|0|750|26-FEB-20|2|96||||836|||0|0|0|121400||REAL
23R631572|2020||76300|79400|76300|71600|147900|17-JUN-19|0|155700|17-JUN-19|71600|0|0|1080|30-MAY-19|2|||||796|||0|0|0|155700||REAL
23R631590|2020||79400|55500|79400|65400|144800|06-JAN-19|0|134900|06-JAN-19|65400|0|0|948|09-OCT-17|2|||||ASR19|||0|0|0|134900||REAL
23R640051|2020||76400|62200|76400|72200|148600|06-JAN-19|0|138600|06-JAN-19|72200|0|0|864||2|||||ASR19|||0|0|0|138600||REAL
23R640071|2020||76400|44400|76400|52100|128500|08-FEB-19|0|120800|06-JAN-19|52100|0|0|1000|24-AUG-19|3||76400|44400|120800|HT401|||0|0|0|120800||REAL
23R640082|2020||76400|82300|76400|86900|163300|06-JAN-19|0|158700|06-JAN-19|86900|0|0|872|13-DEC-17|2|||||ASR19|||0|0|0|158700||REAL
23R640116|2020||76400|70500|76400|75800|152200|06-JAN-19|0|146900|06-JAN-19|75200|630|0|1000|25-NOV-13|2|||||ASR19|||0|0|0|146900||REAL
23R640125|2020||76400|44600|76400|68500|144900|11-FEB-19|0|121000|11-FEB-19|67000|1540|0|948|10-JAN-19|2|||||757|||0|0|0|121000||REAL
23R640152|2020||76400|57900|76400|67800|144200|06-JAN-19|0|134300|06-JAN-19|67800|0|0|864|28-JUN-16|2|||||ASR19|||0|0|0|134300||REAL
25P412155|2020||55800|127400|55800|141900|197700|31-JAN-19|0|183200|06-JAN-19|141900|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|183200||REAL
25R320463|2020||85400|189600|85400|201500|286900|31-JAN-19|0|275000|06-JAN-19|201500|0|0|1542|26-NOV-18|2|||||757|||0|0|0|275000||REAL
25R320472|2020||82900|230400|82900|243800|326700|31-JAN-19|0|313300|06-JAN-19|243800|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|313300||REAL
26L110403|2020||89400|274800|89400|290900|380300|06-JAN-19|0|364200|06-JAN-19|290900|0|0|2011|01-MAR-19|2|||||861|||0|0|0|364200||REAL
26J610316|2020||51000|83000|51000|84000|135000|06-JAN-19|0|134000|06-JAN-19|83300|680|0|864|13-MAR-19|2|||||863|||0|0|0|134000||REAL
25R541282|2020|0|90500|139500|90500|134800|225300|15-JUN-20|0|230000|15-JUN-20|134800|0|0|1558|20-APR-20|2|96||||836|||0|0|0|230000||REAL
25R541293|2020||90500|145600|90500|145800|236300|06-JAN-19|0|236100|06-JAN-19|145800|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|236100||REAL
25R541307|2020||90500|151200|90500|152300|242800|06-JAN-19|0|241700|06-JAN-19|152300|0|0|1478|17-JAN-18|2|||||ASR19|||0|0|0|241700||REAL
26L310924|2020||103300|163700|103300|163700|267000|18-JAN-19|0|319300|06-JAN-19|158300|5370|0|1800|18-JAN-19|1|||||978|||0|0|0|267000||REAL
26L310933|2020||88000|143300|88000|139200|227200|17-JAN-19|0|231300|17-JAN-19|123500|15730|0|1269|10-JAN-19|2|||||837|||0|0|0|231300||REAL
26L310951|2020||27700|135300|27700|128600|156300|06-FEB-19|0|158600|06-JAN-19|128600|0|0|1278|14-FEB-19|WE|||||900|||0|0|0|163000||REAL
26L520312|2020||90900|162800|90900|168400|259300|06-JAN-19|0|253700|06-JAN-19|168400|0|0|1170|26-SEP-18|2|||||828|||0|0|0|253700||REAL
26L520334|2020||96000|159300|96000|145800|241800|06-JAN-19|0|255300|06-JAN-19|145800|0|0|1767|04-JUN-18|2|||||ASR19|||0|0|0|255300||REAL
26L520345|2020||95000|169000|95000|146000|241000|06-JAN-19|0|264000|06-JAN-19|146000|0|0|1767|04-JUN-18|2|||||ASR19|||0|0|0|264000||REAL
26L520356|2020||82500|139200|82500|145900|228400|06-JAN-19|0|221700|06-JAN-19|145300|550|0|1320|21-SEP-18|2|||||828|||0|0|0|221700||REAL
26L520367|2020||82500|130300|82500|138900|221400|06-JAN-19|0|212800|06-JAN-19|138900|0|0|1320|26-SEP-18|2|||||828|||0|0|0|212800||REAL
26Q441371|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441382|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
31J540828|2020||56100|98500|56100|102800|158900|06-JAN-19|0|154600|06-JAN-19|102800|0|0|988|22-FEB-19|2|||||911|||0|0|0|154600||REAL
31K210371|2020||50500|160400|50500|168300|218800|06-JAN-19|0|210900|06-JAN-19|168300|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|210900||REAL
26P634455|2020||1800||1800|0|1800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1800|1800|0|1800||REAL
26K320092|2020||52400|175600|52400|192400|244800|29-MAR-19|0|228000|29-MAR-19|192400|0|0|1094|14-MAY-19|2|||||828|||0|0|0|228000||REAL
26K320102|2020||47300|152300|47300|147700|195000|29-MAR-19|0|199600|29-MAR-19|147700|0|0|1350|13-MAY-19|2|||||828|||0|0|0|199600||REAL
21Q510308|2020||97100|166800|97100|189100|286200|06-JAN-19|0|263900|06-JAN-19|189100|0|0|2255|02-NOV-17|2|||||ASR19|||0|0|0|263900||REAL
19S220765|2020||118800|273400|118800|270300|389100|06-JAN-19|0|392200|06-JAN-19|270300|0|0|2280|07-FEB-18|2|||||ASR19|||0|0|0|392200||REAL
21Q510463|2020||100700|191000|100700|228300|329000|06-JAN-19|0|291700|06-JAN-19|228300|0|0|1982|03-NOV-17|2|||||ASR19|||0|0|0|291700||REAL
12G630791|2020|0|8400|25700|8400|31700|40100|12-JUN-20|0|34100|12-JUN-20|31700|0|0|840|11-MAY-20|2|96||||860|||0|0|0|34100||REAL
13K230362|2020||17100|81600|17100|95600|112700|06-JAN-19|0|98700|06-JAN-19|95600|0|0|960|31-OCT-18|2|||||814|||0|0|0|98700||REAL
19S220930|2020||107700|217000|107700|221200|328900|06-JAN-19|0|324700|06-JAN-19|221200|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|324700||REAL
21Q510674|2020||164300|270700|164300|317400|481700|06-JAN-19|0|435000|06-JAN-19|317400|0|0|2480|10-SEP-11|2|||||ASR19|||0|0|0|435000||REAL
12J221045|2020||6000|26700|6000|27400|33400|25-JAN-19|0|32700|06-JAN-19|27400|0|0|720|23-APR-19|2|||||864|||0|0|0|32700||REAL
20S530394|2020||117800|241600|117800|283100|400900|06-JAN-19|0|359400|06-JAN-19|283100|0|0|2346|18-AUG-16|2|||||ASR19|||0|0|0|359400||REAL
22S330383|2020||90300|119700|90300|137000|227300|06-JAN-19|0|210000|06-JAN-19|137000|0|0|1046|19-SEP-17|2|||||ASR19|||0|0|0|210000||REAL
13G420746|2020||5900|28000|5900|23900|29800|06-JAN-19|0|33900|06-JAN-19|23900|0|0|720|01-MAY-19|2|||||859|||0|0|0|33900||REAL
22N640063|2020||159900|177700|159900|185600|345500|18-MAR-19|0|337600|18-MAR-19|185600|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|337600||REAL
23N330161|2020||134900|206800|134900|178400|313300|06-JAN-19|0|341700|06-JAN-19|155100|23310|0|1250|20-JUL-18|2|||||ASR19|||0|0|0|341700||REAL
23P540124|2020||114200|138700|114200|160200|274400|20-SEP-19|0|284500|20-SEP-19|160200|0|0|1520|20-SEP-19|3||114200|138700|252900|764|||0|0|0|252900||REAL
23P540133|2020||114300|186200|114300|203900|318200|06-JAN-19|0|300500|06-JAN-19|193100|10790|0|561|10-FEB-11|2|||||ASR19|||0|0|0|300500||REAL
23P540171|2020|0|115200|155600|115200|164200|279400|03-JUN-20|0|270800|03-JUN-20|164200|0|0|1600|22-APR-20|2|96||||838|||0|0|0|270800||REAL
21J512059|2020|0|62300|119200|62300|107800|170100|17-MAR-20|0|181500|17-MAR-20|107800|0|0|1064|05-MAR-20|2|96||||764|||0|0|0|181500||REAL
21J512103|2020||74800|74700|74800|88300|163100|06-JAN-19|0|149500|06-JAN-19|88300|0|0|912|11-FEB-19|2|||||863|||0|0|0|149500||REAL
19S530536|2020||46400|106300|46400|140200|186600|06-JAN-19|0|152700|06-JAN-19|140200|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S530558|2020||46400|106300|46400|140900|187300|06-JAN-19|0|152700|06-JAN-19|140900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19T240058|2020|0|240600|317500|240600|327200|567800|09-JUN-20|0|534700|09-JUN-20|327200|0|0|3038|16-DEC-19|3|D|240600|317500|558100|978|||0|0|0|558100||REAL
19T240069|2020||224500|342700|224500|344600|569100|06-JAN-19|0|567200|06-JAN-19|325400|19150|0|2700|24-APR-19|2|||||861|||0|0|0|567200||REAL
19T240070|2020|1|224100|274100|224100|293100|517200|04-DEC-19|0|498200|04-DEC-19|293100|0|0|2610|14-OCT-19|2|57||||853|||0|0|0|498200||REAL
19T240081|2020||227100|268900|227100|313000|540100|06-JAN-19|0|496000|06-JAN-19|313000|0|0|3038|01-MAR-11|2|||||ASR19|||0|0|0|496000||REAL
19T240092|2020||221700|325000|221700|342600|564300|06-JAN-19|0|546700|06-JAN-19|342600|0|0|2552|21-SEP-17|2|||||ASR19|||0|0|0|546700||REAL
19T240102|2020||219200|281100|219200|310500|529700|06-JAN-19|0|500300|06-JAN-19|310500|0|0|2494|21-SEP-17|2|||||ASR19|||0|0|0|500300||REAL
19T240113|2020||218400|296800|218400|342200|560600|06-JAN-19|0|515200|06-JAN-19|341800|370|0|2790|30-JAN-18|2|||||ASR19|||0|0|0|515200||REAL
19T240146|2020|0|138900|390500|138900|554200|693100|09-JUN-20|0|580000|09-JUN-20|554200|0|0|3542|16-DEC-19|3|D|138900|390500|529400|978|||0|0|0|529400||REAL
19T240157|2020|0|138900|685300|138900|736500|875400|24-DEC-19|0|631900|25-APR-19|736500|0|0|3212|16-DEC-19|3|D|138900|685300|824200|978|||0|0|0|824200||REAL
19T240168|2020||139800|424600|139800|467500|607300|06-JAN-19|0|564400|06-JAN-19|467500|0|0|3115|19-MAR-19|2|||||838|||0|0|0|564400||REAL
19S320382|2020||106200|263000|106200|234400|340600|06-JAN-19|0|369200|06-JAN-19|216400|18010|0|2280|01-MAR-17|2|||||ASR19|||0|0|0|369200||REAL
19S320393|2020||112700|235300|112700|271700|384400|06-JAN-19|0|348000|06-JAN-19|271700|0|0|1920|21-MAR-18|2|||||ASR19|||0|0|0|348000||REAL
19S320403|2020||110100|251300|110100|223200|333300|06-JAN-19|0|361400|06-JAN-19|214100|9080|0|2280|01-MAR-17|2|||||ASR19|||0|0|0|361400||REAL
19K320173|2020||510300|705400|510300|705400|1215700|10-SEP-19|0|1287100|06-JAN-19|704600|820|0|3776|12-AUG-19|3||510300|705400|1215700|HT401|||0|0|0|1215700||REAL
17Q430735|2020||160700|173000|160700|240500|401200|06-JAN-19|0|333700|06-JAN-19|240500|0|0|2372||2|||||ASR19|||0|0|0|333700||REAL
18R610564|2020||120800|278000|120800|271400|392200|12-APR-19|0|398800|12-APR-19|270200|1220|0|2480|08-OCT-15|2|||||ASR19|||0|0|0|398800||REAL
18R610603|2020||113000|324300|113000|300700|413700|12-APR-19|0|437300|12-APR-19|300100|590|0|2542|05-APR-19|2|||||857|||0|0|0|437300||REAL
18R610575|2020|0|109100|301500|109100|288300|397400|22-JUN-20|0|448800|22-JUN-20|275600|12710|0|2400|20-APR-20|3|96|109100|301500|410600|HT401|||0|0|0|410600||REAL
18R610586|2020||120300|234400|120300|213300|333600|11-FEB-19|0|354700|11-FEB-19|212900|350|0|2160|14-APR-16|2|||||ASR19|||0|0|0|354700||REAL
18R610597|2020||120800|243000|120800|258300|379100|12-APR-19|0|363800|12-APR-19|258300|0|0|2538|16-FEB-12|2|||||ASR19|||0|0|0|363800||REAL
18R610612|2020|0|120300|199100|120300|227200|347500|18-JUN-20|0|319400|18-JUN-20|227200|0|0|2033|20-MAY-20|2|96||||853|||0|0|0|319400||REAL
18R610621|2020|0|121100|313900|121100|289500|410600|22-JUN-20|0|435000|22-JUN-20|288800|730|0|2604|20-APR-20|2|96||||757|||0|0|0|435000||REAL
18R610641|2020||109900|266700|109900|255300|365200|12-APR-19|0|376600|12-APR-19|253900|1360|0|2460|15-JUL-16|2|||||ASR19|||0|0|0|376600||REAL
19L630129|2020||543000|408000|543000|473900|1016900|06-FEB-19|0|951000|07-JAN-19|473000|900|0|2117|18-JAN-19|6|||||030|||0|0|0|951000||REAL
24P520031|2020|0|124400|180100|124400|195700|320100|25-JUN-20|0|304500|25-JUN-20|195700|0|0|1589|28-APR-20|2|96||||864|||0|0|0|304500||REAL
24P520042|2020|0|138200|186800|138200|218000|356200|25-JUN-20|0|325000|25-JUN-20|218000|0|0|2033|28-APR-20|2|96||||864|||0|0|0|325000||REAL
25S620335|2020||116800|290200|116800|288400|405200|06-JAN-19|0|407000|06-JAN-19|281000|7430|0|2176|25-AUG-16|2|||||ASR19|||0|0|0|407000||REAL
25Q230840|2020||67200|184300|67200|199400|266600|31-JAN-19|0|251500|06-JAN-19|199400|0|0|2016|18-FEB-11|2|||||ASR19|||0|0|0|251500||REAL
25Q440252|2020||83400|194500|83400|215300|298700|06-JAN-19|0|277900|06-JAN-19|215300|0|0|2196|29-MAR-16|2|||||ASR19|||0|0|0|277900||REAL
25Q440261|2020||79100|159600|79100|181500|260600|06-JAN-19|0|238700|06-JAN-19|181500|0|0|1729|21-MAR-16|2|||||ASR19|||0|0|0|238700||REAL
25S620346|2020||105000|278300|105000|274900|379900|06-JAN-19|0|383300|06-JAN-19|274900|0|0|2432||2|||||ASR19|||0|0|0|383300||REAL
29H520288|2020||45700|104800|45700|122600|168300|06-JAN-19|0|150500|06-JAN-19|114100|8510|0|925|12-MAR-19|2|||||861|||0|0|0|150500||REAL
29H520299|2020|0|40200|86100|40200|87200|127400|02-MAR-20|0|136100|02-MAR-20|86700|500|0|925|13-FEB-20|3|96|40200|86100|126300|828|||0|0|0|126300||REAL
20J310373|2020||73400|151500|73400|137000|210400|27-FEB-19|0|224900|27-FEB-19|133300|3680|0|1131|05-APR-17|2|||||ASR19|||0|0|0|224900||REAL
20J310384|2020||102000|96400|102000|125600|227600|27-FEB-19|0|198400|27-FEB-19|123500|2080|0|1120|12-FEB-19|2|||||836|||0|0|0|198400||REAL
20J310395|2020||106500|109900|106500|117200|223700|06-JAN-19|0|216400|06-JAN-19|117200|0|0|1092|12-FEB-19|2|||||836|||0|0|0|216400||REAL
21K140877|2020||153600|81300|153600|120000|273600|06-JAN-19|0|234900|06-JAN-19|120000|0|0|975|13-JUN-18|2|||||ASR19|||0|0|0|234900||REAL
21K140886|2020||117200|61300|117200|89000|206200|06-JAN-19|0|178500|06-JAN-19|89000|0|0|832|12-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
21O120118|2020||443700|259200|443700|294600|738300|06-JAN-19|0|702900|06-JAN-19|288600|5970|0|3180|11-APR-19|2|||||838|||0|0|0|702900||REAL
21O120127|2020||473400|423300|473400|400100|873500|25-APR-19|0|896700|25-APR-19|379300|20790|0|3600|26-MAR-18|2|||||ASR19|||0|0|0|896700||REAL
21O120136|2020||450400|424300|450400|445600|896000|06-JAN-19|0|874700|06-JAN-19|429500|16130|0|3972|11-APR-19|2|||||838|||0|0|0|874700||REAL
21O120145|2020|0|455800|525600|455800|576300|1032100|20-MAY-20|0|1005800|20-MAY-20|554400|21900|0|3698|21-FEB-20|3|96|455800|525600|981400|757|||0|0|0|981400||REAL
21O120154|2020||458500|337000|458500|605700|1064200|13-SEP-19|0|1057600|13-SEP-19|605700|0|0|2794|11-SEP-19|3||458500|337000|795500|HT401|||0|0|0|795500||REAL
21O120219|2020||453100|493700|453100|455500|908600|06-JAN-19|0|946800|06-JAN-19|455500|0|0|3491|05-APR-19|2|||||838|||0|0|0|946800||REAL
21O120228|2020||485500|487800|485500|529700|1015200|06-JAN-19|0|973300|06-JAN-19|529700|0|0|2888|06-DEC-18|2|||||841|||0|0|0|973300||REAL
25J341464|2020||50900|60500|50900|57500|108400|11-FEB-19|0|111400|11-FEB-19|57500|0|0|840|08-MAR-19|2|||||863|||0|0|0|111400||REAL
25J341475|2020|1|40600|57100|40600|57700|98300|21-JAN-20|0|97700|21-JAN-20|54400|3340|0|798|21-JAN-20|2|D||||838|||0|0|0|97700||REAL
25J331685|2020||51300|97800|51300|111600|162900|06-JAN-19|0|149100|06-JAN-19|110800|760|0|972|23-JAN-19|2|||||786|||0|0|0|149100||REAL
25J341486|2020||50700|92900|50700|94900|145600|06-JAN-19|0|143600|06-JAN-19|94900|0|0|972|15-MAR-19|2|||||858|||0|0|0|143600||REAL
25J341497|2020||34100|52600|34100|51500|85600|06-JAN-19|0|86700|06-JAN-19|49300|2150|0|594|07-MAR-19|2|||||863|||0|0|0|86700||REAL
25J331674|2020||51300|101400|51300|118300|169600|06-JAN-19|0|152700|06-JAN-19|117600|680|0|962|23-JAN-19|2|||||786|||0|0|0|152700||REAL
25J331704|2020||50900|99200|50900|96300|147200|06-JAN-19|0|150100|06-JAN-19|93200|3060|0|1014|14-MAR-19|2|||||858|||0|0|0|150100||REAL
25J330640|2020||52200|125200|52200|148300|200500|06-JAN-19|0|177400|06-JAN-19|148300|0|0|1552|14-MAR-19|2|||||858|||0|0|0|177400||REAL
25J330662|2020||51300|9600|51300|9600|60900|06-JAN-19|0||06-JAN-19|0|9590|0|0|16-JAN-19|1|||||848|||0|0|0|60900||REAL
25J330673|2020||50500|102300|50500|121200|171700|06-JAN-19|0|152800|06-JAN-19|121200|0|0|1102|15-JAN-19|2|||||859|||0|0|0|152800||REAL
25J621492|2020||34400|65500|34400|72700|107100|06-JAN-19|0|99900|06-JAN-19|72700|0|0|830|30-JUL-18|2|||||ASR19|||0|0|0|99900||REAL
30K520415|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|500||REAL
25L210825|2020||75000|113300|75000|116700|191700|11-FEB-19|0|188300|11-FEB-19|116700|0|0|890|14-JAN-19|2|||||856|||0|0|0|188300||REAL
25L210834|2020||72300|82900|72300|93400|165700|28-JAN-19|0|155200|28-JAN-19|93400|0|0|900|14-JAN-19|2|||||856|||0|0|0|155200||REAL
25L210843|2020||87200|102800|87200|113800|201000|11-FEB-19|0|190000|11-FEB-19|113800|0|0|1175|14-JAN-19|2|||||860|||0|0|0|190000||REAL
25L210852|2020||80700|113300|80700|109200|189900|11-FEB-19|0|194000|11-FEB-19|109200|0|0|890|14-JAN-19|2|||||859|||0|0|0|194000||REAL
21L240969|2020||100000|153900|100000|157800|257800|26-FEB-19|0|253900|26-FEB-19|157500|270|0|888|11-FEB-19|2|||||863|||0|0|0|253900||REAL
20J331196|2020||117900|140400|117900|140400|258300|10-SEP-19|0|309400|27-FEB-19|139200|1170|0|2166|24-AUG-19|3||117900|140400|258300|HT401|||0|0|0|258300||REAL
20J331204|2020||104500|130700|104500|115800|220300|06-JAN-19|0|235200|06-JAN-19|110100|5710|0|1704|11-FEB-19|2|||||853|||0|0|0|235200||REAL
21L240950|2020|0|105700|76900|105700|107100|212800|27-FEB-20|0|182600|27-FEB-20|107100|0|0|925|28-JAN-20|2|96||||837|||0|0|0|182600||REAL
21L240978|2020||114900|72800|114900|113300|228200|26-FEB-19|0|187700|26-FEB-19|113300|0|0|925|11-FEB-19|2|||||843|||0|0|0|187700||REAL
21R441641|2020||117300|339300|117300|364000|481300|18-JAN-19|0|449300|06-JAN-19|364000|0|0|2980|17-JAN-19|WE|||||978|||0|0|0|456600||REAL
21R441669|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R441678|2020|0|102900|130600|102900|157400|260300|15-MAY-20|0|233500|15-MAY-20|157400|0|0|1529|15-APR-20|2|96||||838|||0|0|0|233500||REAL
21R441687|2020||98600|174400|98600|183700|282300|06-JAN-19|0|273000|06-JAN-19|177400|6340|0|1328|27-FEB-17|2|||||ASR19|||0|0|0|273000||REAL
20K516491|2020||64100|77200|64100|85500|149600|06-JAN-19|0|141300|06-JAN-19|85500|0|0|916|13-FEB-19|2|||||864|||0|0|0|141300||REAL
20K516875|2020||66900|94000|66900|96900|163800|06-JAN-19|0|160900|06-JAN-19|96900|0|0|956|13-FEB-19|2|||||533|||0|0|0|160900||REAL
20K516886|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20J140703|2020||79100|168100|79100|161600|240700|13-MAY-19|0|247200|13-MAY-19|157800|3760|0|1050|09-MAY-19|2|||||859|||0|0|0|247200||REAL
20J140712|2020||79100|141200|79100|135500|214600|06-JAN-19|0|220300|06-JAN-19|129800|5730|0|1050|07-FEB-19|2|||||841|||0|0|0|220300||REAL
20R111046|2020||69400|175600|69400|167000|236400|06-JAN-19|0|245000|06-JAN-19|158400|7160|0|1734|23-MAY-18|2|||||ASR19|||0|0|0|245000||REAL
20R111055|2020||58400|168700|58400|151300|209700|06-JAN-19|0|227100|06-JAN-19|150100|0|0|1452|23-MAY-18|2|||||ASR19|||0|0|0|227100||REAL
20K630142|2020||115300|240500|115300|261900|377200|18-JAN-19|0|355800|06-JAN-19|253000|8940|0|1196|08-FEB-19|6|||||935|||0|0|0|355800||REAL
20K630153|2020||135100|72700|135100|120200|255300|06-JAN-19|0|207800|06-JAN-19|120200|0|0|1040|08-FEB-19|2|||||935|||0|0|0|207800||REAL
20K212551|2020||172500|25300|172500|25300|197800|16-APR-19|0|||0|25300|0|0|16-APR-19|1|||||909|||0|0|0|197800||REAL
20K220013|2020||100500|148800|100500|130000|230500|06-JAN-19|0|249300|06-JAN-19|129800|220|0|1600|08-FEB-19|2|||||853|||0|0|0|249300||REAL
20K220022|2020||100500|78800|100500|96700|197200|06-JAN-19|0|179300|06-JAN-19|93500|3150|0|800||2|||||ASR19|||0|0|0|179300||REAL
20K220031|2020||100500|66200|100500|95800|196300|06-JAN-19|0|166700|06-JAN-19|92200|3550|0|720|10-FEB-11|2|||||ASR19|||0|0|0|166700||REAL
20N520215|2020||500200|459200|500200|449500|949700|06-FEB-19|0|959400|06-JAN-19|435700|13780|0|2140|18-JAN-19|2|||||030|||0|0|0|959400||REAL
26J140693|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140707|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
06K440721|2020||18100|76400|18100|75300|93400|06-JAN-19|0|94500|06-JAN-19|75300|0|0|1189|11-MAR-19|2|||||909|||0|0|0|94500||REAL
06K440730|2020||18200|91400|18200|89900|108100|06-JAN-19|0|109600|06-JAN-19|89900|0|0|1125|11-MAR-19|2|||||909|||0|0|0|109600||REAL
06K440741|2020||21000|88200|21000|83900|104900|06-JAN-19|0|109200|06-JAN-19|83900|0|0|1189|11-MAR-19|2|||||909|||0|0|0|109200||REAL
06K440763|2020||18600|86500|18600|77000|95600|06-JAN-19|0|105100|06-JAN-19|77000|0|0|1125|13-MAR-19|2|||||837|||0|0|0|105100||REAL
06K440774|2020||18400|91100|18400|108300|126700|25-JAN-19|0|111800|06-JAN-19|108300|0|0|1189|11-MAR-19|WE|||||909|||0|0|0|109500||REAL
20J232112|2020|0|85700|154800|85700|136400|222100|20-MAR-20|0|240500|20-MAR-20|136400|0|0|1456|13-MAR-20|2|96||||863|||0|0|0|240500||REAL
06K440785|2020||18400|85900|18400|73200|91600|06-JAN-19|0|104300|06-JAN-19|73200|0|0|1125|11-MAR-19|2|||||909|||0|0|0|104300||REAL
06K440796|2020||18400|85900|18400|73200|91600|06-JAN-19|0|104300|06-JAN-19|73200|0|0|1125|11-MAR-19|2|||||909|||0|0|0|104300||REAL
18S230378|2020||365900|0|365900|0|365900|25-FEB-19|0||05-FEB-16|0|0|0|0||1|||||ASR19||100|365900|365900|0|365900||REAL
20J232121|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|400||REAL
10E140283|2020||12800|34000|12800|36200|49000|06-JAN-19|0|46800|06-JAN-19|36200|0|0|912|29-APR-19|2|||||861|||0|0|0|46800||REAL
28U140102|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
34J120340|2020||46700|117200|46700|123900|170600|06-JAN-19|0|163900|06-JAN-19|123900|0|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|163900||REAL
34J120351|2020||46700|148400|46700|135200|181900|06-JAN-19|0|195100|06-JAN-19|125800|9400|0|999|20-DEC-18|2|||||826|||0|0|0|195100||REAL
34J120362|2020||46700|113900|46700|121400|168100|06-JAN-19|0|160600|06-JAN-19|121400|0|0|962|17-APR-17|2|||||ASR19|||0|0|0|160600||REAL
28U140186|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U140197|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U230023|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U230034|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
28U230045|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-17|11|||||ASR19|||0|0|0|2100||REAL
28U230056|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U230090|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U230111|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U230122|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U230155|2020||1500|0|2100|0|2100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
28U230177|2020||426900|0|426900|0|426900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|426900|426900|0|426900||
28U240792|2020|0|21300|200|9900|52600|62500|25-JUN-20|0|39400|25-JUN-20|50700|1890|0|1145|18-MAY-20|3|97|21300|200|21500|STC|||0|0|0|21500||REAL
28U240808|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
28U240871|2020||4400|500|6200|0|6200|10-SEP-19|0||22-AUG-19|0|0|0|0|22-AUG-19|3||4400|500|4900|HT401|||0|0|0|4900||REAL
24Q210638|2020|0|27200|122300|27200|138100|165300|24-FEB-20|0|149500|24-FEB-20|138100|0|0|1238|03-JAN-20|2|96||||837|||0|0|0|149500||REAL
35J420366|2020||58400|169400|58400|204300|262700|25-JAN-19|0|229500|06-JAN-19|204300|0|0|2016|22-JAN-19|WE|||||786|||0|0|0|227800||REAL
35J420377|2020||60000|195500|60000|204300|264300|25-JAN-19|0|251200|06-JAN-19|193500|10820|0|1836|25-FEB-19|WE|||||841|||0|0|0|255500||REAL
35J420399|2020||57000|168500|57000|203800|260800|16-OCT-19|0|227100|16-OCT-19|203800|0|0|2016|16-OCT-19|3||57000|168500|225500|786|||0|0|0|225500||REAL
27G140537|2020|0|27700|50900|27700|73800|101500|08-MAY-20|0|78600|08-MAY-20|70400|3440|0|696|26-MAR-20|2|96||||828|||0|0|0|78600||REAL
27G140913|2020||26400|46100|26400|47300|73700|29-MAR-19|0|72500|29-MAR-19|45600|1740|0|1172|13-MAR-19|2|||||828|||0|0|0|72500||REAL
26L210916|2020||82500|137300|82500|169800|252300|06-JAN-19|0|219800|06-JAN-19|169800|0|0|1279|07-MAY-18|2|||||ASR19|||0|0|0|219800||REAL
22T110205|2020||125800|62600|125800|83500|209300|06-JAN-19|0|188400|06-JAN-19|82800|690|0|1602|03-APR-19|2|||||863|||0|0|0|188400||REAL
22T110232|2020||122500|53200|122500|79100|201600|06-JAN-19|0|175700|06-JAN-19|76900|2210|0|864|01-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
22T110654|2020||120300|122000|120300|120900|241200|06-JAN-19|0|242300|06-JAN-19|119900|950|0|1908|02-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
22T130270|2020||116300|65400|116300|85200|201500|12-APR-19|0|181700|12-APR-19|85200|0|0|1075|31-JAN-17|2|||||ASR19|||0|0|0|181700||REAL
22T130692|2020||92900|195600|92900|208400|301300|06-JAN-19|0|288500|06-JAN-19|207000|1380|0|1742|27-JAN-16|2|||||ASR19|||0|0|0|288500||REAL
19J211043|2020||101600|291800|101600|230400|332000|05-APR-19|0|393400|05-APR-19|219000|11370|0|2116|11-FEB-19|2|||||862|||0|0|0|393400||REAL
19J140334|2020||402900|195000|402900|306200|709100|10-SEP-19|0|657000|06-JAN-19|306200|0|0|2030|29-AUG-19|3||402900|195000|597900|HT401|||0|0|0|597900||REAL
19J140774|2020||403500|273500|403500|253000|656500|06-JAN-19|0|677000|06-JAN-19|243300|9710|0|1632|24-MAY-18|2|||||ASR19|||0|0|0|677000||REAL
19J210042|2020||100400|180900|100400|217700|318100|06-JAN-19|281300|306400|06-JAN-19|209100|8570|0|2800|11-FEB-19|4|||||862|||0|0|0|281300||REAL
07G110022|2020||30700|96800|30700|98300|129000|06-JAN-19|0|127500|06-JAN-19|93300|5030|0|1443|18-SEP-17|2|||||ASR19|||0|0|0|127500||REAL
07F640531|2020||30900|121000|30900|108700|139600|31-JAN-19|0|151900|31-JAN-19|108700|0|0|1726|31-JAN-19|2|||||825|||0|0|0|151900||REAL
07F640542|2020||30700|81100|30700|77200|107900|10-APR-19|0|117800|10-APR-19|77200|0|0|990|09-APR-19|WE|||||860|||0|0|0|111800||REAL
07G110011|2020||30300|134500|30300|149800|180100|06-JAN-19|0|164800|06-JAN-19|149800|0|0|1411|13-JUN-18|2|||||ASR19|||0|0|0|164800||REAL
07G110033|2020||27700|107700|27700|108800|136500|08-FEB-19|0|135400|06-JAN-19|108800|0|0|1616|08-FEB-19|2|||||978|||0|0|0|135400||REAL
07G110044|2020||31000|143900|31000|131800|162800|06-JAN-19|0|174900|06-JAN-19|131800|0|0|2031|12-MAR-19|2|||||500|||0|0|0|174900||REAL
07G430232|2020|0|27400|110000|27400|110000|137400|02-MAR-20|0|137400|02-MAR-20|109400|610|0|1488|21-FEB-20|2|96||||814|||0|0|0|137400||REAL
07G430254|2020||26200|81800|26200|83700|109900|06-JAN-19|0|108000|06-JAN-19|83700|0|0|1092|05-APR-19|2|||||859|||0|0|0|108000||REAL
07G430265|2020||87000|220600|87000|239700|326700|06-JAN-19|0|307600|06-JAN-19|224400|15340|0|2315|21-JUN-16|2|||||ASR19||100|307600|87000|220600|307600||REAL
07G440011|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5200||
30J110930|2020||55100|132300|55100|147000|202100|06-JAN-19|0|187400|06-JAN-19|147000|0|0|1026|07-JAN-19|2|||||857|||0|0|0|187400||REAL
30J111104|2020||55000|147900|55000|165100|220100|28-JAN-19|0|202900|28-JAN-19|165100|0|0|1408|08-JAN-19|2|||||857|||0|0|0|202900||REAL
30J120757|2020||62000|426200|62000|473800|535800|18-MAR-19|0|488200|18-MAR-19|473800|0|0|3008|26-FEB-19|2|||||857|||0|0|0|488200||REAL
31H121156|2020||47000|236200|47000|270700|317700|06-JAN-19|0|283200|06-JAN-19|270700|0|0|1769|09-FEB-11|2|||||ASR19|||0|0|0|283200||REAL
25S620753|2020||104200|240500|104200|260100|364300|06-JAN-19|0|344700|06-JAN-19|255200|4880|0|2112|22-FEB-17|2|||||ASR19|||0|0|0|344700||REAL
34K340213|2020||45900|179000|45900|197500|243400|06-JAN-19|0|224900|06-JAN-19|197500|0|0|1385|22-FEB-19|2|||||858|||0|0|0|224900||REAL
34K340222|2020||45600|208900|45600|239000|284600|06-JAN-19|0|254500|06-JAN-19|238900|120|0|2254||2|||||ASR19|||0|0|0|254500||REAL
34K340231|2020|0|45600|204900|45600|209000|254600|01-MAY-20|0|236300|01-MAY-20|209000|0|0|2092|02-MAR-20|3|96|45600|204900|250500|838|||0|0|0|250500||REAL
36J430146|2020||60800|113700|60800|142000|202800|25-JAN-19|0|180300|06-JAN-19|142000|0|0|1120|22-JAN-19|WE|||||786|||0|0|0|174500||REAL
21U340446|2020||400000|351700|400000|283700|683700|28-JAN-19|0|751700|28-JAN-19|267000|16670|0|2752|24-APR-19|2|||||862|||0|0|0|751700||REAL
36J430157|2020||56200|106300|56200|143000|199200|25-JAN-19|0|155900|06-JAN-19|143000|0|0|1588|27-FEB-19|WE|||||841|||0|0|0|162500||REAL
27G142315|2020||5300|230700|5300|237900|243200|10-SEP-19|0|161700|06-JAN-19|237900|0|0|2500|29-AUG-19|3||5300|230700|236000|HT401|||0|0|0|236000||REAL
20K631817|2020|1|237000|220500|237000|273100|510100|12-NOV-19|0|457500|25-APR-19|273100|0|0|1320|15-NOV-19|6|01||||OCC19|||0|0|0|457500||REAL
20K632056|2020|0|240600|273000|240600|273000|513600|12-MAR-20|0|480900|12-MAR-20|273000|0|0|1320|04-MAR-20|1|96||||837|||0|0|0|513600||REAL
20K631891|2020|1|236900|222500|236900|275300|512200|12-NOV-19|0|459400|25-APR-19|275300|0|0|1320|15-NOV-19|6|01||||OCC19|||0|0|0|459400||REAL
24V640340|2020||141600|305200|141600|416900|558500|12-SEP-19|0|449800|12-SEP-19|416900|0|0|2720|10-SEP-19|3||141600|305200|446800|HT401|||0|0|0|446800||REAL
20K631862|2020||237000|258700|237000|273100|510100|15-APR-19|0|495700|14-JAN-19|273100|0|0|1320|06-FEB-19|2|||||OCC18|||0|0|0|495700||REAL
23R421032|2020||120300||120300|0|120300|16-JAN-20|0||16-JAN-20|0|0|0|0|16-JAN-19|11|||||836|||0|0|0|120300||REAL
29Q230361|2020||51700|412700|51700|487200|538900|06-JAN-19|0|464400|06-JAN-19|487200|0|0|2402|03-OCT-18|2|||||757|||0|0|0|464400||REAL
24V640322|2020||142000|309300|142000|331700|473700|28-JAN-19|0|451300|28-JAN-19|331700|0|0|2872|16-JAN-19|2|||||757|||0|0|0|451300||REAL
24V640432|2020||141000|334700|141000|390300|531300|28-JAN-19|0|475700|28-JAN-19|390300|0|0|2888|16-JAN-19|2|||||757|||0|0|0|475700||REAL
06K230915|2020||16600|77000|16600|74600|91200|06-JAN-19|0|93600|06-JAN-19|74600|0|0|1025|10-APR-19|2|||||864|||0|0|0|93600||REAL
06K410173|2020||21500|96900|21500|109700|131200|06-JAN-19|0|118400|06-JAN-19|106800|2900|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
04F110031|2020||60700|134900|60700|126000|186700|07-OCT-19|0|207500|07-OCT-19|108900|17110|0|1800|07-OCT-19|3||60700|134900|195600|826|||0|0|0|195600||REAL
27P411002|2020||92300|126200|92300|142700|235000|06-JAN-19|0|218500|06-JAN-19|142700|0|0|1101|26-MAR-19|2|||||853|||0|0|0|218500||REAL
24Q121813|2020|0|28600|73400|28600|75400|104000|09-MAR-20|0|102000|09-MAR-20|75400|0|0|868|02-JAN-20|2|96||||838|||0|0|0|102000||REAL
24Q122083|2020||28600|73900|28600|77100|105700|06-JAN-19|0|102500|06-JAN-19|76300|820|0|868|07-JAN-19|2|||||837|||0|0|0|102500||REAL
24Q130181|2020||95600|170700|95600|184900|280500|28-JAN-19|0|266300|28-JAN-19|184900|0|0|1965|01-FEB-16|2|||||ASR19|||0|0|0|266300||REAL
30L531030|2020||58400|275800|58400|301900|360300|25-JAN-19|0|341900|06-JAN-19|301900|0|0|2755|18-JAN-19|WE|||||786|||0|0|0|334200||REAL
30K611122|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
21U640306|2020||5100|0|9200|0|9200|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||5100|0|5100|HT401|||0|0|0|5100||REAL
22K521673|2020||181300|148200|181300|151600|332900|06-JAN-19|0|329500|06-JAN-19|144100|7530|0|1344|13-JUL-18|2|||||ASR19|||0|0|0|329500||REAL
23R631435|2020|0|1387800|2281000|1387800|2896600|4284400|28-JAN-20|4691600||07-NOV-16|0|230790|2665810|41260|29-AUG-19|3||1387800|2281000|3668800|HT401|||0|0|0|3668800||REAL
18J340962|2020||180000|1289600|180000|1300000|1480000|23-MAY-19|1469600||15-NOV-18|0|33540|1266490|15444|23-MAY-19|4|||||911|||0|0|0|1469600||REAL
18J430117|2020|0|116300|283700|116300|295100|411400|09-DEC-19|748900||05-MAR-15|0|4560|417000|6300|09-DEC-19|3|C13|116300|283700|400000|HT401|70||0|0|0|400000||REAL
24M310770|2020|0|1047700|2252300|1047700|4994800|6042500|04-DEC-19|3679700||21-NOV-19|0|65340|4929480|96980|15-AUG-19|3||1047700|2252300|3300000|HT401|||0|0|0|3300000||REAL
25M442562|2020||261400|654900|261400|567600|829000|10-APR-19|1223400|||0|0|567610|7000|10-APR-19|3||261400|654900|916300|905|||0|0|0|916300||REAL
25M442605|2020||1761900|2448400|1761900|2854700|4616600|10-SEP-19|4039800|||0|393050|2461610|35308|29-AUG-19|3||1761900|2448400|4210300|HT401|||0|0|0|4210300||REAL
13M140445|2020|0|103700|73500|103700|73500|177200|29-JAN-20|175200||27-JAN-20|0|19490|53980|1040|07-NOV-19|3|C13|103700|73500|177200|914|||0|0|0|177200||REAL
21J221461|2020||62700|118700|62700|101200|163900|28-FEB-19|181400|||0|0|101190|1398|09-MAR-17|4|||||ASR19|||0|0|0|181400||REAL
06K120553|2020||21100|72400|21100|67400|88500|06-JAN-19|0|93500|06-JAN-19|67400|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|93500||REAL
21S440113|2020||226900|752900|226900|948300|1175200|18-JAN-19|0|986200|06-JAN-19|948300|0|0|2820|16-JAN-19|WE|||||978|||0|0|0|979800||REAL
21S440122|2020||226900|724500|226900|932900|1159800|18-JAN-19|0|948000|06-JAN-19|932900|0|0|2820|16-JAN-19|WE|||||978|||0|0|0|951400||REAL
20S110949|2020||226900|422100|226900|521900|748800|06-JAN-19|0|649000|06-JAN-19|521900|0|0|2143|26-MAY-15|2|||||ASR19|||0|0|0|649000||REAL
20S110958|2020|0|226600|606800|226600|722100|948700|04-MAY-20|0|833400|04-MAY-20|722100|0|0|1278|13-FEB-20|2|96||||786|||0|0|0|833400||REAL
09H410905|2020||18800|52800|18800|61700|80500|06-JAN-19|0|71600|06-JAN-19|61700|0|0|1040|22-FEB-17|2|||||ASR19|||0|0|0|71600||REAL
09H410923|2020||18800|66200|18800|66500|85300|06-JAN-19|0|85000|06-JAN-19|66500|0|0|1066|06-MAR-19|2|||||959|||0|0|0|85000||REAL
09H410932|2020||22200|75500|22200|75400|97600|06-JAN-19|0|97700|06-JAN-19|75400|0|0|1078|06-MAR-19|2|||||959|||0|0|0|97700||REAL
21J640514|2020|0|600000|1687300|600000|2373300|2973300|12-MAR-20|2983800||04-FEB-20|0|11420|2361870|43371|12-MAR-20|3|C13|600000|1687300|2287300|HT401|||0|0|0|2287300||REAL
09H410941|2020||18800|73600|18800|78400|97200|06-JAN-19|0|92400|06-JAN-19|78400|0|0|1078|17-OCT-17|2|||||ASR19|||0|0|0|92400||REAL
21J531012|2020||64700|317300|64700|187500|252200|26-MAR-19|382000||28-APR-14|0|1280|186190|3011|26-MAR-19|4|||||909/039|||0|0|0|382000||REAL
21L640891|2020||128100|533500|128100|533500|661600|25-FEB-19|0|||0|9400|514730|8768|09-MAY-17|1|||||ASR19||100|661600|128100|533500|661600||REAL
06K420831|2020||17400|83800|17400|76800|94200|06-JAN-19|0|101200|06-JAN-19|76800|0|0|1025|24-OCT-16|2|||||ASR19|||0|0|0|101200||REAL
06K420842|2020||17400|95800|17400|94600|112000|10-APR-19|0|113200|10-APR-19|93200|1350|0|1025|05-APR-19|2|||||500|||0|0|0|113200||REAL
06K420864|2020||16400|87100|16400|89700|106100|10-APR-19|0|103500|10-APR-19|89700|0|0|1025|10-APR-19|2|||||500|||0|0|0|103500||REAL
08L320523|2020||28800|81600|28800|72200|101000|10-APR-19|0|110400|10-APR-19|72200|0|0|1102|08-APR-19|2|||||837|||0|0|0|110400||REAL
24N110443|2020||146000|64100|146000|175400|321400|01-MAY-19|210100|||0|10530|164850|1992|01-MAY-19|4|||||959|||0|0|0|210100||REAL
08L320754|2020||28500|91700|28500|65300|93800|17-JUL-19|0|109200|17-JUL-19|62800|2470|0|1026|17-JUL-19|3||28500|91700|120200|HT401|||0|0|0|120200||REAL
08L320512|2020|0|29900|85600|29900|76200|106100|12-MAR-20|0|115500|12-MAR-20|76200|0|0|999|03-MAR-20|2|96||||814|||0|0|0|115500||REAL
08L320534|2020|0|35400|88000|35400|74700|110100|18-MAR-20|0|123400|18-MAR-20|74700|0|0|1102|11-MAR-20|2|96||||814|||0|0|0|123400||REAL
08L320271|2020||28800|92300|28800|82600|111400|06-JAN-19|0|121100|06-JAN-19|82600|0|0|1102|12-DEC-18|2|||||826|||0|0|0|121100||REAL
11N440106|2020||336000|354200|336000|422300|758300|10-SEP-19|1360200||18-SEP-13|0|46960|375380|3417|15-AUG-19|3||336000|354200|690200|HT401|||0|0|0|690200||REAL
11N440160|2020||189000|179700|189000|269300|458300|10-SEP-19|420300||14-AUG-17|0|39410|229840|3447|12-AUG-19|3||189000|179700|368700|HT401|||0|0|0|368700||REAL
10G130798|2020||425700|348400|425700|956400|1382100|22-MAY-19|774100|||0|116070|840310|22327|22-MAY-19|4|||||034|||0|0|0|774100||REAL
10G610261|2020||138500|700|138500|120700|259200|21-MAR-19|139200|||0|36340|84310|1396|08-MAR-17|4|||||ASR19|||0|0|0|139200||REAL
09J320010|2020||106500|216200|106500|194600|301100|30-SEP-19|237700|||0|117170|99040|1648|13-AUG-17|3||106500|216200|322700|040|90||0|0|0|322700||REAL
09J320120|2020||880800|598200|880800|598200|1479000|22-AUG-19|8000||22-AUG-19|0|144240|453920|29406|27-MAR-17|3||880800|598200|1479000|ASR19||100|1479000|880800|598200|1479000||REAL
09J320197|2020||363300|1103200|363300|1431800|1795100|24-AUG-19|1466500||19-SEP-18|0|68860|1362970|19200|17-AUG-19|3||363300|1103200|1466500|HT401|||0|0|0|1466500||REAL
09O410150|2020||887600|1212400|887600|1869300|2756900|10-SEP-19|281800||09-SEP-14|0|648960|1220300|22966|29-AUG-19|3||887600|1212400|2100000|HT401|||0|0|0|2100000||REAL
11O520416|2020|0|849200|5374400|849200|5961700|6810900|13-FEB-20|6223600||24-OCT-19|0|222670|5739040|68632|28-JAN-20|3|C13|849200|5374400|6223600|908|||0|0|0|6223600||REAL
11O520425|2020||108200|37500|108200|37500|145700|25-FEB-19|0|||0|37480|0|0|20-AUG-17|1|||||ASR19|||0|0|0|145700||REAL
18P530068|2020||310700|1039300|310700|849000|1159700|10-SEP-19|0|1405900|19-AUG-19|849000|0|0|3782|15-AUG-19|3||310700|1039300|1350000|HT401|||0|0|0|1350000||REAL
17V210013|2020|0|1680000|2447600|1680500|2447600|4128100|06-DEC-19|1463700||02-DEC-19|0|464450|1983110|69567|24-SEP-19|3|BOE|1680000|2447600|4127600|959|||0|0|0|4127600||REAL
17H240774|2020||240000|132000|240000|666900|906900|17-MAY-19|372000|||0|14190|652720|14136|17-MAY-19|4|||||040|||0|0|0|372000||REAL
17H240848|2020||45800|164200|45800|309100|354900|10-SEP-19|271400|||0|38160|270980|22530|29-AUG-19|3||45800|164200|210000|HT401|||0|0|0|210000||REAL
29V620358|2020||84900|155100|84900|194800|279700|10-SEP-19|393600|||0|24890|169950|2377|29-AUG-19|3||84900|155100|240000|HT401|||0|0|0|240000||REAL
30H110955|2020|0|266300|780800|266300|1002300|1268600|29-JAN-20|1047100||21-JAN-20|0|53750|948560|5159|30-DEC-19|3|C13|266300|780800|1047100|905|||0|0|0|1047100||REAL
12L211624|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-18|11|||||ASR19|||0|0|0|21000||REAL
30H111642|2020||128100|214400|128100|214400|342500|28-FEB-19|353200|||0|98790|115580|1749|01-NOV-18|1|||||959|||0|0|0|342500||REAL
29O640256|2020||648200|594000|648200|1325900|1974100|12-APR-19|1242200|||0|138010|1187890|5268|28-NOV-17|4|||||ASR19|||0|0|0|1242200||REAL
25M522235|2020|0|109900|293000|109900|293000|402900|19-DEC-19|0|375400|19-DEC-19|277500|15480|0|2256|18-NOV-19|1|96||||863|||0|0|0|402900||REAL
19U420282|2020||314300|865000|314300|937400|1251700|09-JAN-19|0|1179300|06-JAN-19|937400|0|0|3680|09-JAN-19|2|||||OCC18|||0|0|0|1179300||REAL
33J640971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
27U210068|2020||184900||184900|0|184900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|184900||REAL
27U210079|2020||182500||182500|0|182500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|182500||REAL
27U210080|2020||180300|732200|180300|1006800|1187100|06-JAN-19|0|912500|06-JAN-19|1006800|0|0|4259|28-NOV-17|2|||||ASR19|||0|0|0|912500||REAL
27U210091|2020||181800|790100|181800|858200|1040000|18-JAN-19|0|928100|06-JAN-19|831100|27090|0|4114|16-JAN-19|WE|||||978|||0|0|0|971900||REAL
27U210101|2020||182800||182800|0|182800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||838|||0|0|0|182800||REAL
28U530037|2020||180000|395900|180000|447300|627300|06-JAN-19|0|575900|06-JAN-19|446000|1270|0|3344|20-MAY-15|2|||||ASR19|||0|0|0|575900||REAL
13N231184|2020||56800|188200|56800|216700|273500|06-JAN-19|0|245000|06-JAN-19|216700|0|0|1536|16-APR-19|2|||||837|||0|0|0|245000||REAL
25S231861|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
14G232360|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
08L611276|2020||30700|158500|30700|194300|225000|06-JAN-19|0|189200|06-JAN-19|194300|0|0|1812|03-OCT-13|2|||||ASR19|||0|0|0|189200||REAL
08L611265|2020||30700|152800|30700|183200|213900|06-JAN-19|0|183500|06-JAN-19|183200|0|0|1812|08-FEB-17|2|||||ASR19|||0|0|0|183500||REAL
08K240851|2020||320600|591500|320600|591500|912100|25-FEB-19|1497500|||0|95240|496240|3190|15-AUG-19|3||320600|591500|912100|HT401|||0|0|0|912100||REAL
26J231157|2020|0|79800|214800|79800|195700|275500|24-JAN-20|294600|||0|15650|180080|4200|12-NOV-19|3|C13|79800|214800|294600|903|||0|0|0|294600||REAL
17O431190|2020||791900|2126600|791900|2057700|2849600|08-MAY-19|2918500|||0|66280|1991420|22173|08-MAY-19|4|||||913|||0|0|0|2918500||REAL
25Q120482|2020||489400|100900|489400|100900|590300|20-MAY-19|0|||0|21830|161640|4527|20-MAY-19|5|||||959|55||0|0|0|590300||REAL
25J410072|2020||123800|13100|123800|60700|184500|28-MAY-19|136900|||0|13050|47640|2292|28-MAY-19|4|||||959|||0|0|0|136900||REAL
25J410247|2020||1958000|3992500|1958000|7752000|9710000|25-FEB-19|5950500|||0|274320|7477690|183368|29-JAN-15|4|||||ASR19||100|5950500|1958000|3992500|5950500||REAL
29V640389|2020||475100|541300|475100|1055000|1530100|23-MAY-19|1016400||24-FEB-99|0|46110|1008860|8650|17-AUG-19|3||475100|541300|1016400|HT401|||0|0|0|1016400||REAL
25H511121|2020|0|60500|113200|60500|113200|173700|07-NOV-19|517500|||0|6320|106840|3120|10-OCT-19|3||60500|113200|173700|905|||0|0|0|173700||REAL
25H511297|2020|0|43200|90900|43200|70900|114100|02-JUN-20|150100|||0|5230|65690|2500|29-MAY-20|3|S|43200|90900|134100|959|||0|0|0|134100||REAL
25H511341|2020||43200|38900|43200|38900|82100|25-FEB-19|0|||0|38910|0|0|27-FEB-17|1|||||ASR19|||0|0|0|82100||REAL
23R440420|2020||240500|3218500|240500|3218500|3459000|20-DEC-19|0||20-DEC-19|0|18590|3199890|57120|27-JAN-15|1|||||ASR19||100|3459000|240500|3218500|3459000||REAL
23R440448|2020||266600|633400|266600|429600|696200|10-SEP-19|1069900||10-JUN-16|0|22360|407200|5400|12-AUG-19|3||266600|633400|900000|HT401|||0|0|0|900000||REAL
23S430462|2020|0|460000|468600|460000|545800|1005800|04-FEB-20|928600||21-OCT-19|0|39840|505950|10000|17-AUG-19|3||460000|468600|928600|HT401|||0|0|0|928600||REAL
23R440640|2020|0|233100|548900|233100|364000|597100|12-FEB-20|1511700||15-NOV-19|0|32230|331720|5595|10-JAN-20|3|BOE|233100|548900|782000|909/HT401|||0|0|0|782000||REAL
23R440686|2020||1400000|840000|1400000|1069000|2469000|10-SEP-19|2399900|||0|84570|984460|26608|30-AUG-19|3||1400000|840000|2240000|HT401|||0|0|0|2240000||REAL
23R440741|2020||288000|100200|288000|100200|388200|18-MAR-19|680400||02-OCT-14|0|7200|92970|3710|17-MAR-17|1|||||ASR19|||0|0|0|388200||REAL
23S440098|2020||460000|889500|460000|804200|1264200|13-MAY-19|1349500|||0|38600|765600|14952|19-JUL-19|3||460000|889500|1349500|HT401|||0|0|0|1349500||REAL
23S440164|2020||504000|737000|504000|557300|1061300|10-SEP-19|1414900|||0|40740|516570|11001|03-SEP-19|3||504000|737000|1241000|HT401|||0|0|0|1241000||REAL
23S440186|2020||1560300|262400|1560300|1201300|2761600|09-MAY-19|1822700|||0|160270|1041000|28673|09-MAY-19|4|||||903|||0|0|0|1822700||REAL
09M610154|2020||24800|68700|24800|73400|98200|06-JAN-19|0|93500|06-JAN-19|73400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|93500||REAL
18R510596|2020||161700|430500|161700|557100|718800|06-JAN-19|0|592200|06-JAN-19|557100|0|0|3768||2|||||ASR19|||0|0|0|592200||REAL
18Q110771|2020||61700|143200|61700|168800|230500|06-JAN-19|0|204900|06-JAN-19|165400|0|0|1515|31-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
17J420272|2020||66700|122500|66700|116400|183100|06-JAN-19|0|189200|06-JAN-19|116400|0|0|1488|09-MAR-17|2|||||ASR19|||0|0|0|189200||REAL
17J440083|2020||30900|95100|30900|101900|132800|06-JAN-19|0|126000|06-JAN-19|101900|0|0|1147||2|||||ASR19|||0|0|0|126000||REAL
17T210932|2020||1264200|0|1264200|0|1264200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1264200|1264200|0|1264200||REAL
29Y530090|2020||115200|482600|115200|545200|660400|10-SEP-19|0|542200|06-JAN-19|526600|18560|0|2848|02-AUG-19|3||115200|482600|597800|HT401|||0|0|0|597800||REAL
29Y440054|2020||548100||548100|0|548100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-17|11|||||ASR19|||0|0|0|548100||REAL
25R610571|2020|0|94000|182700|94000|190800|284800|15-JUN-20|0|276700|15-JUN-20|190800|0|0|1808|20-APR-20|2|96||||836|||0|0|0|276700||REAL
25R630131|2020||91000|132500|91000|137800|228800|09-APR-19|0|223500|09-APR-19|137800|0|0|1264|02-APR-19|2|||||857|||0|0|0|223500||REAL
13F610573|2020||10200|36000|10200|42000|52200|06-JAN-19|0|46200|06-JAN-19|42000|0|0|850|30-NOV-18|2|||||837|||0|0|0|46200||REAL
14K530773|2020||16600|64200|16600|58300|74900|06-JAN-19|0|80800|06-JAN-19|48800|9450|0|850|31-OCT-18|2|||||814|||0|0|0|80800||REAL
25K610271|2020||51300|107200|51300|127800|179100|06-JAN-19|0|158500|06-JAN-19|127800|0|0|1185|17-SEP-18|2|||||786|||0|0|0|158500||REAL
26K120623|2020||74500|110200|74500|118200|192700|06-JAN-19|0|184700|06-JAN-19|118200|0|0|1152|07-SEP-18|2|||||ASR19|||0|0|0|184700||REAL
27K411139|2020||83700|71400|83700|78200|161900|06-JAN-19|0|155100|06-JAN-19|78200|0|0|900|13-MAR-19|2|||||838|||0|0|0|155100||REAL
13L321908|2020||261400|2054300|261400|2054300|2315700|25-FEB-19|0||29-MAY-13|57700|1996570|0|1080|07-MAR-15|1|||||ASR19||100|2315700|261400|2054300|2315700||REAL
22X210082|2020||112000|97300|112000|97300|209300|06-JAN-19|0|167700|06-JAN-19|81100|16220|0|1090|26-APR-19|1|||||857|||0|0|0|209300||REAL
05K620502|2020||33900|167000|33900|185300|219200|06-JAN-19|0|200900|06-JAN-19|185300|0|0|1760|12-NOV-15|2|||||ASR19|||0|0|0|200900||REAL
05K620492|2020||33700|161500|33700|182000|215700|06-JAN-19|0|195200|06-JAN-19|182000|0|0|2416||2|||||ASR19|||0|0|0|195200||REAL
05K620469|2020||43200|171300|43200|170800|214000|06-JAN-19|0|214500|06-JAN-19|156900|13850|0|1872|07-FEB-19|2|||||900|||0|0|0|214500||REAL
30K612068|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
16R210434|2020||118700|570900|118700|679500|798200|18-JAN-19|0|683800|06-JAN-19|679500|0|0|2489|16-JAN-19|WE|||||978|||0|0|0|689600||REAL
06H630513|2020|0|22400|151700|22400|151700|174100|06-MAY-20|0|174100|06-MAY-20|146300|5400|0|1427|16-MAR-20|2|96||||814|||0|0|0|174100||REAL
06H630504|2020||23400|128600|23400|131800|155200|06-JAN-19|0|152000|06-JAN-19|131800|0|0|1418|07-FEB-19|2|||||909|||0|0|0|152000||REAL
07J131292|2020||12000|77800|12000|75100|87100|06-JAN-19|0|89800|06-JAN-19|75100|0|0|1108|15-MAR-19|2|||||909|||0|0|0|89800||REAL
07J131302|2020||15900|80100|15900|83600|99500|29-MAR-19|0|96000|29-MAR-19|83000|560|0|1179|20-MAR-19|2|||||864|||0|0|0|96000||REAL
07J131313|2020|0|13800|81500|13800|85100|98900|21-FEB-20|0|95300|21-FEB-20|85100|0|0|1212|18-FEB-20|2|96||||861|||0|0|0|95300||REAL
07J131324|2020||14900|81000|14900|84600|99500|25-JAN-19|0|95900|06-JAN-19|77300|7270|0|1020|20-MAR-19|6|||||864|||0|0|0|95900||REAL
06H311605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
08G430552|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
06H240527|2020|0|20700|117100|20700|133000|153700|18-MAR-20|0|137800|18-MAR-20|133000|0|0|1386|09-MAR-20|2|96||||856|||0|0|0|137800||REAL
05H111231|2020||2500|0|2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2500||REAL
12F230794|2020||7700|101200|7700|113900|121600|10-SEP-19|0|108900|06-JAN-19|113900|0|0|1152|08-JUL-19|3||7700|101200|108900|HT401|||0|0|0|108900||REAL
12F230804|2020||7100|114100|7100|125000|132100|06-JAN-19|0|121200|06-JAN-19|125000|0|0|1152|17-MAR-15|6|||||ASR19|||0|0|0|121200||REAL
12F230813|2020||6700|114000|6700|123600|130300|06-JAN-19|0|120700|06-JAN-19|123600|0|0|1152|17-MAR-11|6|||||ASR19|||0|0|0|120700||REAL
27H120381|2020||159300|17100|159300|17100|176400|03-MAY-19|0|||0|7790|9280|880|03-MAY-19|5|||||034|||0|0|0|176400||REAL
27K631425|2020||40000|450000|40000|503600|543600|16-APR-19|490000|||0|4960|498620|8432|16-MAY-17|4|||||ASR19|||0|0|0|490000||REAL
27K631447|2020|0|40000|450000|40000|567900|607900|14-JAN-20|490000|||0|4960|562950|8432|13-NOV-19|3|C13|40000|450000|490000|903|||0|0|0|490000||REAL
27K631546|2020||40000|450000|40000|503500|543500|16-APR-19|490000|||0|4920|498620|8432|16-MAY-17|4|||||ASR19|||0|0|0|490000||REAL
13K610214|2020|0|381600|521400|381600|499200|880800|05-DEC-19|936100||26-NOV-19|0|90320|408890|19300|18-OCT-19|3|BOE|381600|521400|903000|HT401|||0|0|0|903000||REAL
13K610225|2020||293500|315200|293500|618000|911500|28-FEB-19|608700||12-SEP-14|0|123770|494210|13660|05-DEC-17|4|||||ASR19|||0|0|0|608700||REAL
13K620015|2020|0|160000|907400|160000|2021500|2181500|05-DEC-19|1067400||26-NOV-19|0|14390|2007070|30672|18-OCT-19|3|BOE|160000|907400|1067400|HT401|||0|0|0|1067400||REAL
13K620037|2020|0|71400|51900|71400|51900|123300|19-MAR-20|0||05-AUG-13|0|25800|26080|1829|19-MAR-20|3|C13|71400|51900|123300|ASR19|||0|0|0|123300||REAL
14P610012|2020|0|2570000|16430000|2570000|15614100|18184100|16-JAN-20|19193800||05-DEC-19|0|643270|14970850|217030|12-AUG-19|3||2570000|16430000|19000000|HT401|||0|0|0|19000000||REAL
14N230122|2020|0|243200|891800|243200|934800|1178000|11-DEC-19|1285700|||0|78830|855960|31450|12-AUG-19|3||243200|891800|1135000|HT401|||0|0|0|1135000||REAL
21K211274|2020|0|250000|220000|250000|365000|615000|13-APR-20|508800|||0|54780|310250|8360|13-APR-20|3|S|250000|220000|470000|HT401|||0|0|0|470000||REAL
21K220104|2020||33500|51900|33500|51900|85400|17-OCT-19|193900|||0|2500|49400|2356|23-MAY-19|1|||||913|||0|0|0|85400||REAL
09G330596|2020||21100|67400|21100|69600|90700|25-MAR-19|0|88500|25-MAR-19|69600|0|0|1344|18-MAR-19|2|||||837|||0|0|0|88500||REAL
21K220122|2020||37500|135900|37500|99600|137100|17-OCT-19|173400|||0|1280|98270|5439|23-MAY-19|4|||||913|||0|0|0|173400||REAL
09E410481|2020||22100|70500|22100|70300|92400|29-MAR-19|0|92600|29-MAR-19|70300|0|0|1430|19-MAR-19|2|||||837|||0|0|0|92600||REAL
09G340034|2020||21700|67300|21700|57000|78700|21-MAR-19|0|89000|21-MAR-19|57000|0|0|1007|19-MAR-19|2|||||908|||0|0|0|89000||REAL
08J611014|2020||25600|80000|25600|75900|101500|06-JAN-19|0|105600|06-JAN-19|75900|0|0|1140|07-MAR-19|2|||||935|||0|0|0|105600||REAL
33J420067|2020||995900|261300|995900|261300|1257200|29-APR-19|0|||0|2640|272450|8858|29-APR-19|5|||||959|95||0|0|0|1257200||REAL
13Q510516|2020||10500|29600|10500|29600|40100|25-FEB-19|42900|||0|0|29610|2500|31-MAR-17|1|||||ASR19|||0|0|0|40100||REAL
12M421682|2020||314100|933300|314100|933300|1247400|28-FEB-19|756700||21-MAY-14|0|470650|462660|4514|21-NOV-18|1|||||911|||0|0|0|1247400||REAL
09G610360|2020||16600|105700|16600|98600|115200|06-JAN-19|0|122300|06-JAN-19|98600|0|0|1192|28-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
16H411751|2020||79300|32400|79300|95000|174300|27-FEB-19|111700|||0|31030|63920|1596|17-APR-17|4|||||ASR19|||0|0|0|111700||REAL
18L130321|2020||772600|1237500|772600|1032600|1805200|06-FEB-19|0|1872300|06-JAN-19|1016400|16220|0|3908|18-JAN-19|WE|||||030|||0|0|0|2010100||REAL
14H110243|2020||197600|0|197600|0|197600|25-FEB-19|0|||0|0|0|0|05-JUN-15|1|||||ASR19||100|197600|197600|0|197600||REAL
30M540318|2020|0|92600|387400|92600|472800|565400|24-DEC-19|0|422100|06-JAN-19|472800|0|0|2201|16-DEC-19|3|D|92600|387400|480000|978|||0|0|0|480000||REAL
07K120477|2020||18200|92000|18200|79100|97300|06-JAN-19|0|110200|06-JAN-19|79100|0|0|1076|28-MAR-19|2|||||500|||0|0|0|110200||REAL
07K120488|2020||18500|82400|18500|83600|102100|06-MAR-19|0|100900|06-MAR-19|83600|0|0|952|05-APR-19|2|||||814|||0|0|0|100900||REAL
07K120499|2020||18000|86200|18000|85200|103200|06-JAN-19|0|104200|06-JAN-19|83800|1430|0|1146|29-MAR-19|2|||||814|||0|0|0|104200||REAL
07K120501|2020||18200|103400|18200|91600|109800|06-JAN-19|0|121600|06-JAN-19|91000|630|0|1053|28-MAR-19|2|||||500|||0|0|0|121600||REAL
07K120521|2020||17200|77500|17200|78200|95400|06-JAN-19|0|94700|06-JAN-19|78200|0|0|1032||2|||||ASR19|||0|0|0|94700||REAL
07K230763|2020|0|16400|68300|16400|64700|81100|04-MAR-20|0|84700|04-MAR-20|64500|240|0|960|26-FEB-20|2|96||||814|||0|0|0|84700||REAL
08K131094|2020|0|29900|107100|29900|106500|136400|16-MAR-20|0|137000|16-MAR-20|106500|0|0|1320|28-FEB-20|2|96||||856|||0|0|0|137000||REAL
24N110681|2020||293900|148800|293900|148800|442700|25-FEB-19|578600|||0|16920|131900|3128|23-MAR-17|1|||||ASR19|||0|0|0|442700||REAL
24N110791|2020||125900|101200|125900|294700|420600|20-SEP-19|227100||20-SEP-19|0|6730|288000|2600|28-MAY-19|3||125900|101200|227100|034|||0|0|0|227100||REAL
08K140069|2020||16900|98100|16900|116200|133100|06-JAN-19|0|115000|06-JAN-19|115700|450|0|936|21-MAR-19|2|||||533|||0|0|0|115000||REAL
08K130884|2020|0|29800|122600|29800|124500|154300|05-MAR-20|0|154000|05-MAR-20|124500|0|0|1380|28-FEB-20|3|96|29800|122600|152400|856|||0|0|0|152400||REAL
09E641623|2020|0|6900|25100|6900|30400|37300|03-MAR-20|0|42600|03-MAR-20|30400|0|0|864|07-FEB-20|3|96|6900|25100|32000|861|||0|0|0|32000||REAL
21Q330641|2020||71200|316800|71200|316800|388000|02-JAN-19|0||09-NOV-16|316800|0|0|2486|02-JAN-19|1|||||040||100|388000|71200|316800|388000||REAL
26K231046|2020||722200|6418500|722200|6418500|7140700|25-FEB-19|0||11-APR-16|0|6418480|0|0|17-JAN-17|1|||||ASR19||100|7140700|722200|6418500|7140700||REAL
23V211273|2020||63300|178500|63300|210400|273700|27-FEB-19|0|241800|27-FEB-19|210400|0|0|1168|05-MAR-18|2|||||ASR19|||0|0|0|241800||REAL
23V211581|2020||63300|231100|63300|250600|313900|06-JAN-19|0|294400|06-JAN-19|250600|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|294400||REAL
26U320474|2020|0|117200|571500|117200|794000|911200|24-JAN-20|0|688700|24-JAN-20|794000|0|0|2356|08-OCT-19|6|96||||836|||0|0|0|688700||REAL
27H331965|2020||189000|786000|189000|974500|1163500|10-SEP-19|1276500||10-NOV-15|0|26240|948220|6972|12-AUG-19|3||189000|786000|975000|HT401|||0|0|0|975000||REAL
14L531621|2020||19000|82200|19000|80800|99800|06-JAN-19|0|101200|06-JAN-19|80300|490|0|600|27-FEB-17|2|||||ASR19|||0|0|0|101200||REAL
32Z540036|2020||600||600|0|600|08-FEB-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|600|600|0|600||REAL
07H631784|2020||11700|67400|11700|74000|85700|06-JAN-19|0|79100|06-JAN-19|74000|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|79100||REAL
24W630263|2020||571200|97400|571200|265900|837100|27-FEB-19|668600|||0|53960|211950|5216|17-OCT-18|4|||||903|||0|0|0|668600||REAL
07H210011|2020||24400|107000|24400|102000|126400|06-JAN-19|0|131400|06-JAN-19|102000|0|0|1450|07-MAR-19|2|||||826|||0|0|0|131400||REAL
07H631773|2020||12200|70100|12200|73300|85500|06-JAN-19|0|82300|06-JAN-19|73300|0|0|1088|31-OCT-16|2|||||ASR19|||0|0|0|82300||REAL
06K520591|2020||18400|65900|18400|72200|90600|06-JAN-19|0|84300|06-JAN-19|72200|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
06K520601|2020||18400|65900|18400|74100|92500|06-JAN-19|0|84300|06-JAN-19|74100|0|0|1189|20-OCT-16|2|||||ASR19|||0|0|0|84300||REAL
07J540447|2020|0|18600|77100|18600|82000|100600|26-MAY-20|0|95700|26-MAY-20|70900|11130|0|1000|14-APR-20|2|96||||856|||0|0|0|95700||REAL
07J540458|2020||19400|132900|19400|134900|154300|06-JAN-19|0|152300|06-JAN-19|134900|0|0|1404|08-OCT-18|2|||||814|||0|0|0|152300||REAL
07H631795|2020||12200|86600|12200|83700|95900|06-JAN-19|0|98800|06-JAN-19|83700|0|0|1088|14-FEB-19|2|||||814|||0|0|0|98800||REAL
07J220864|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1200||REAL
07J230027|2020||20200|66700|20200|58900|79100|06-JAN-19|0|86900|06-JAN-19|58900|0|0|1014|05-MAR-19|2|||||838|||0|0|0|86900||REAL
05H530661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H530652|2020||30800|210100|30800|220700|251500|06-JAN-19|0|240900|06-JAN-19|220700|0|0|2559||2|||||ASR19|||0|0|0|240900||REAL
05H530692|2020||34800|235300|34800|233300|268100|06-JAN-19|0|270100|06-JAN-19|233300|0|0|2752|17-MAR-15|2|||||ASR19|||0|0|0|270100||REAL
18K221194|2020||218500|387800|218500|448300|666800|06-JAN-19|0|606300|06-JAN-19|432300|0|0|1656|23-FEB-15|2|||||ASR19|||0|0|0|606300||REAL
06H430571|2020||31200|197900|31200|193500|224700|06-JAN-19|0|229100|06-JAN-19|193500|0|0|2428|08-FEB-19|2|||||837|||0|0|0|229100||REAL
06H430582|2020||33200|247600|33200|252100|285300|06-JAN-19|0|280800|06-JAN-19|252100|0|0|2488|08-FEB-19|2|||||837|||0|0|0|280800||REAL
06H430593|2020||28300|215400|28300|201700|230000|06-JAN-19|0|243700|06-JAN-19|201700|0|0|2576|08-FEB-19|2|||||837|||0|0|0|243700||REAL
06H430607|2020||29100|184200|29100|206500|235600|06-JAN-19|0|213300|06-JAN-19|206500|0|0|2064|17-MAR-15|2|||||ASR19|||0|0|0|213300||REAL
06H430616|2020||31100|197600|31100|197500|228600|06-JAN-19|0|228700|06-JAN-19|197500|0|0|2502|08-FEB-19|2|||||837|||0|0|0|228700||REAL
29W530641|2020|1|66200|172500|66200|184700|250900|26-MAY-20|0|238700|25-APR-19|184700|0|0|1412|15-NOV-19|2|01||||OCC19|||0|0|0|238700||REAL
08F330741|2020||14600|73300|14600|68900|83500|20-MAR-19|0|87900|20-MAR-19|68900|0|0|962|19-MAR-19|2|||||814|||0|0|0|87900||REAL
08F330684|2020||14600|74200|14600|71300|85900|06-JAN-19|0|88800|06-JAN-19|71300|0|0|1083|19-MAR-19|2|||||814|||0|0|0|88800||REAL
08F330705|2020||15700|83200|15700|78300|94000|06-JAN-19|0|98900|06-JAN-19|78300|0|0|962||2|||||ASR19|||0|0|0|98900||REAL
08F330714|2020||16400|69400|16400|65000|81400|20-MAR-19|0|85800|20-MAR-19|63700|1290|0|962|19-MAR-19|2|||||814|||0|0|0|85800||REAL
08G410730|2020||30400|147600|30400|158400|188800|06-JAN-19|0|178000|06-JAN-19|158400|0|0|1792|02-MAR-12|2|||||ASR19|||0|0|0|178000||REAL
08G410752|2020||30600|137700|30600|138600|169200|06-JAN-19|0|168300|06-JAN-19|138600|0|0|1824|09-FEB-11|2|||||ASR19|||0|0|0|168300||REAL
08G410763|2020||30200|128700|30200|127000|157200|06-JAN-19|0|158900|06-JAN-19|127000|0|0|1792|13-MAR-19|2|||||533|||0|0|0|158900||REAL
08G410774|2020||27600|145700|27600|153800|181400|25-JAN-19|0|173300|06-JAN-19|153800|0|0|2096|13-MAR-19|2|||||533|||0|0|0|173300||REAL
25P441030|2020||45700|142200|45700|148600|194300|31-JAN-19|0|187900|06-JAN-19|148600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|187900||REAL
29J110501|2020||23700|172400|23700|173600|197300|06-JAN-19|0|196100|06-JAN-19|173600|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|196100||REAL
29J110512|2020||22500|174300|22500|177700|200200|06-JAN-19|0|196800|06-JAN-19|177700|0|0|1368|04-MAY-16|2|||||ASR19|||0|0|0|196800||REAL
29J110523|2020||24000|169200|24000|171700|195700|06-JAN-19|0|193200|06-JAN-19|171700|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|193200||REAL
24M441827|2020|0|136700|306500|136700|354600|491300|20-FEB-20|0|443200|20-FEB-20|352700|240|0|1737|27-DEC-19|2|96||||757|||0|0|0|443200||REAL
24M441753|2020||168600|355900|168600|415100|583700|06-JAN-19|0|524500|06-JAN-19|413200|240|0|2174|04-DEC-18|2|||||857|||0|0|0|524500||REAL
24M441791|2020||172300|363400|172300|422300|594600|06-JAN-19|0|535700|06-JAN-19|420400|240|0|2174|04-DEC-18|2|||||857|||0|0|0|535700||REAL
24M441780|2020||141000|315400|141000|361800|502800|06-JAN-19|0|456400|06-JAN-19|359900|240|0|1809|04-DEC-18|2|||||857|||0|0|0|456400||REAL
24M441762|2020||172100|368400|172100|430000|602100|06-JAN-19|0|540500|06-JAN-19|428300|0|0|2235|04-DEC-18|2|||||857|||0|0|0|540500||REAL
24M441809|2020||175100|450700|175100|445200|620300|06-JAN-19|0|625800|06-JAN-19|443500|0|0|2235|04-DEC-18|2|||||857|||0|0|0|625800||REAL
17V620148|2020||3300|0|3300|0|3300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|3300||REAL
17V340341|2020||300|0|300|0|300|02-JAN-19|0|||0|0|0|0|02-JAN-19|1|||||040||100|300|300|0|300||REAL
27U220078|2020||120000|0|182700|0|182700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||120000|0|120000|HT401|||0|0|0|120000||REAL
27U220089|2020||120000|0|183100|0|183100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||120000|0|120000|HT401|||0|0|0|120000||REAL
27U220090|2020||124200|0|182200|0|182200|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||124200|0|124200|HT401|||0|0|0|124200||REAL
27U220100|2020|0|189300||189300|0|189300|26-DEC-19|0||26-DEC-19|0|0|0|0|21-OCT-19|11|96||||861|||0|0|0|189300||REAL
15N542255|2020||6000|0|6000|0|6000|25-APR-19|0|||0|0|0|0|19-APR-19|1|||||912|||0|0|0|6000||REAL
22N142639|2020||186300|316800|186300|281200|467500|06-JAN-19|0|503100|06-JAN-19|281200|0|0|2492|14-SEP-18|2|||||859|||0|0|0|503100||REAL
27P510431|2020||43300|396700|43300|394800|438100|06-JAN-19|0|440000|06-JAN-19|394800|0|0|3592|12-NOV-15|2|||||ASR19|||0|0|0|440000||REAL
19M431293|2020||182800|321000|182800|349400|532200|06-JAN-19|0|503800|06-JAN-19|349400|0|0|2502|19-SEP-18|2|||||848|||0|0|0|503800||REAL
29O540464|2020||19100|0|19100|0|19100|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|19100||REAL
14N630672|2020||58200|17700|58200|34400|92600|06-JAN-19|0|75900|06-JAN-19|34000|390|0|874|06-MAR-19|2|||||836|||0|0|0|75900||REAL
13F240042|2020||6800|58800|6800|63000|69800|06-JAN-19|0|65600|06-JAN-19|63000|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|65600||REAL
13G220638|2020||6000|21300|6000|27500|33500|06-JAN-19|0|27300|06-JAN-19|27500|0|0|764|13-SEP-19|3||6000|21300|27300|HT401|||0|0|0|27300||REAL
24O341848|2020||33400|70600|33400|78200|111600|06-JAN-19|0|104000|06-JAN-19|78200|0|0|929|13-FEB-19|2|||||859|||0|0|0|104000||REAL
06L321193|2020||16500|91700|16500|95000|111500|06-JAN-19|0|108200|06-JAN-19|95000|0|0|1092|13-MAR-19|2|||||837|||0|0|0|108200||REAL
09F230266|2020||0|128300|0|128300|128300|25-FEB-19|250400|||0|0|128330|1488|07-MAR-17|1|||||ASR19|||0|0|0|128300||REAL
21T621254|2020||112300|396500|112300|456900|569200|06-JAN-19|0|508800|06-JAN-19|456900|0|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|508800||REAL
21T621265|2020||110200|321500|110200|430400|540600|06-JAN-19|0|431700|06-JAN-19|430400|0|0|2352||2|||||ASR19|||0|0|0|431700||REAL
08G530366|2020|0|18400|24600|18400|42800|61200|06-DEC-19|0|44200|06-DEC-19|37400|5420|0|896|06-DEC-19|3|D|18400|24600|43000|856|||0|0|0|43000||REAL
30K520174|2020|0|276300|142900|276300|183400|459700|10-FEB-20|0||04-FEB-20|0|54570|128780|4020|27-DEC-19|3|C13|276300|142900|419200|905|||0|0|0|419200||REAL
30K520240|2020|0|368800|1004100|368800|1004100|1372900|10-FEB-20|0|||0|143510|860580|11102|27-DEC-19|3|C13|368800|1004100|1372900|905|||0|0|0|1372900||REAL
09K340293|2020|0|330900|413800|330900|413800|744700|10-DEC-19|1561000||06-DEC-19|0|61670|352080|3740|31-OCT-19|3|C13|330900|413800|744700|908|||0|0|0|744700||REAL
28H441285|2020||21000|93000|21000|95600|116600|06-JAN-19|0|114000|06-JAN-19|94400|1240|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
36J540014|2020||29600|0|29600|0|29600|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|29600||REAL
28H441263|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441274|2020||21000|93000|21000|95600|116600|06-JAN-19|0|114000|06-JAN-19|94400|1240|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441296|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441304|2020||21000|93000|21000|95600|116600|06-JAN-19|0|114000|06-JAN-19|94400|1240|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441313|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
27G530853|2020||23800|64500|23800|73500|97300|18-JAN-19|0|90800|06-JAN-19|73500|0|0|2446|18-JAN-19|WE|||||978|||0|0|0|88300||REAL
20V610350|2020||6200|0|6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-12|1|||||ASR19||100|6200|6200|0|6200||REAL
29O410785|2020||100600||100600|0|100600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||858|||0|0|0|100600||REAL
26L321069|2020||76000|257000|76000|251400|327400|25-JAN-19|0|327000|06-JAN-19|251400|0|0|1940|19-FEB-19|WE|||||503|||0|0|0|333000||REAL
26L330331|2020||75500|174200|75500|204800|280300|06-JAN-19|0|249700|06-JAN-19|204800|0|0|1944|03-APR-17|2|||||ASR19|||0|0|0|249700||REAL
26L330513|2020||73400|189700|73400|205800|279200|17-APR-19|0|264000|06-JAN-19|205800|0|0|1761|14-MAY-19|WE|||||853|||0|0|0|263100||REAL
26L330650|2020||81600|193300|81600|205300|286900|06-JAN-19|0|274900|06-JAN-19|205300|0|0|1742|21-FEB-19|2|||||034|||0|0|0|274900||REAL
25Q420074|2020||82800|224700|82800|246100|328900|06-JAN-19|0|307500|06-JAN-19|246100|0|0|2106|09-APR-19|2|||||863|||0|0|0|307500||REAL
25Q420223|2020||88200|242700|88200|260200|348400|10-SEP-19|0|338300|06-JAN-19|243500|16710|0|2040|30-JUL-19|3||88200|242700|330900|HT401|||0|0|0|330900||REAL
25Q420443|2020||92600|200200|92600|222700|315300|06-JAN-19|0|292800|06-JAN-19|222700|0|0|1872||2|||||ASR19|||0|0|0|292800||REAL
25Q420580|2020||92000|189700|92000|204000|296000|31-JAN-19|0|281700|06-JAN-19|204000|0|0|2064||2|||||ASR19|||0|0|0|281700||REAL
25Q430073|2020||91400|176100|91400|200700|292100|06-JAN-19|0|267500|06-JAN-19|200700|0|0|2250||2|||||ASR19|||0|0|0|267500||REAL
25Q430141|2020||80700|163400|80700|186000|266700|06-JAN-19|0|244100|06-JAN-19|186000|0|0|1610|23-MAR-16|2|||||ASR19|||0|0|0|244100||REAL
25Q430325|2020||86100|187600|86100|224200|310300|06-JAN-19|0|273700|06-JAN-19|224200|0|0|2006|10-FEB-11|2|||||ASR19|||0|0|0|273700||REAL
25Q430491|2020||83600|187700|83600|240900|324500|06-JAN-19|0|271300|06-JAN-19|240900|0|0|2064|06-NOV-17|2|||||ASR19|||0|0|0|271300||REAL
25Q430747|2020||86000|167000|86000|202900|288900|06-JAN-19|0|253000|06-JAN-19|202900|0|0|1794|23-MAR-16|2|||||ASR19|||0|0|0|253000||REAL
26L420179|2020||83100|124800|83100|142700|225800|06-JAN-19|0|207900|06-JAN-19|142700|0|0|1331|10-FEB-11|2|||||ASR19|||0|0|0|207900||REAL
26L420355|2020||80800|179400|80800|211400|292200|25-JAN-19|0|260200|06-JAN-19|210500|930|0|1515|23-JAN-19|6|||||786|||0|0|0|260200||REAL
26L420553|2020|0|82400|213100|82400|230500|312900|07-FEB-20|0|298300|07-FEB-20|230500|0|0|1536|07-JAN-20|3|96|82400|213100|295500|853|||0|0|0|295500||REAL
26L420773|2020||90800|256200|90800|233500|324300|25-JAN-19|0|347000|06-JAN-19|233500|0|0|2049|27-FEB-19|6|||||034|||0|0|0|347000||REAL
25P411422|2020||55600|138200|55600|160100|215700|31-JAN-19|0|193800|06-JAN-19|160100|0|0|1258|09-OCT-17|2|||||ASR19|||0|0|0|193800||REAL
04J310126|2020|0|33000|188000|33000|216800|249800|11-FEB-20|0|221000|11-FEB-20|216600|240|0|2630|03-FEB-20|2|96||||814|||0|0|0|221000||REAL
16H611942|2020||6000|29400|6000|70700|76700|10-SEP-19|61800|56200|06-JAN-19|70700|0|0|1200|12-AUG-19|3||6000|29400|35400|HT401|||0|0|0|35400||REAL
16H611951|2020||6000|29400|6000|71500|77500|10-SEP-19|62100|56200|06-JAN-19|71500|0|0|1200|12-AUG-19|3||6000|29400|35400|HT401|||0|0|0|35400||REAL
04J310094|2020||34300|197900|34300|205400|239700|06-JAN-19|0|232200|06-JAN-19|205400|0|0|2259|07-FEB-19|2|||||856|||0|0|0|232200||REAL
04J310115|2020||31200|177800|31200|164500|195700|06-JAN-19|0|209000|06-JAN-19|164500|0|0|2432|06-NOV-15|2|||||ASR19|||0|0|0|209000||REAL
07H632158|2020||13600|73600|13600|73300|86900|06-JAN-19|0|87200|06-JAN-19|73300|0|0|1248|14-FEB-19|2|||||814|||0|0|0|87200||REAL
24S510796|2020||187300|306900|187300|306900|494200|25-FEB-19|1413800|||0|23230|283660|5050|27-MAR-17|1|||||ASR19|||0|0|0|494200||REAL
06K520942|2020||7400|39900|7400|37300|44700|06-JAN-19|0|47300|06-JAN-19|34500|2800|0|868|12-FEB-19|2|||||826|||0|0|0|47300||REAL
05J230081|2020||34300|78700|34300|72800|107100|06-JAN-19|0|113000|06-JAN-19|72800|0|0|1170|22-MAR-19|2|||||500|||0|0|0|113000||REAL
05H121113|2020||25100|110300|25100|107600|132700|06-JAN-19|0|135400|06-JAN-19|107200|370|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|135400||REAL
24M310651|2020|9|86300|43200|86300|77100|163400|05-NOV-19|129500|||0|4490|72610|891|03-MAY-19|4|||||959|||0|0|0|129500||REAL
26J120453|2020||306000|811500|306000|703100|1009100|25-FEB-19|1117500|||0|35650|667490|36410|17-AUG-19|3||306000|811500|1117500|HT401|||0|0|0|1117500||REAL
26J120464|2020|0|130000|364600|130000|240400|370400|07-FEB-20|494600||05-FEB-20|0|12080|228330|10400|07-JAN-20|3|96|130000|364600|494600|903|||0|0|0|494600||REAL
26J120486|2020||291300|226100|291300|226100|517400|25-FEB-19|0|||0|62200|163900|3470|27-JAN-15|1|||||ASR19||100|517400|291300|226100|517400||REAL
09E240907|2020||14500|80400|14500|80800|95300|06-JAN-19|0|94900|06-JAN-19|80800|0|0|1328|09-APR-19|2|||||502|||0|0|0|94900||REAL
09E240574|2020||15900|82000|15900|78900|94800|25-JAN-19|0|97300|06-JAN-19|78500|350|0|1154|23-JAN-19|WE|||||030|||0|0|0|97900||REAL
09E240585|2020||10600|57100|10600|58800|69400|13-SEP-19|0|67700|13-SEP-19|58800|0|0|1160||2|||||ASR19|||0|0|0|67700||REAL
09E240387|2020||10600|64100|10600|58400|69000|06-JAN-19|0|74700|06-JAN-19|58400|0|0|1008|01-APR-19|2|||||859|||0|0|0|74700||REAL
09E240156|2020||16300|79300|16300|77200|93500|25-JAN-19|0|99400|06-JAN-19|77200|0|0|1226|25-MAR-19|WE|||||860|||0|0|0|95600||REAL
09E240167|2020|0|13400|78900|13400|92500|105900|26-FEB-20|0|102400|26-FEB-20|91900|560|0|1292|20-FEB-20|3|96|13400|78900|92300|860|||0|0|0|92300||REAL
09E230531|2020||12900|82000|12900|75600|88500|06-JAN-19|0|94900|06-JAN-19|75600|0|0|1720|17-MAR-15|2|||||ASR19|||0|0|0|94900||REAL
09E230542|2020|0|12400|52600|12400|62600|75000|19-MAR-20|0|76300|19-MAR-20|62600|0|0|1328|27-FEB-20|3|96|12400|52600|65000|HT401|||0|0|0|65000||REAL
09E330323|2020|0|10700|60900|10700|55700|66400|13-MAR-20|0|74700|13-MAR-20|55100|630|0|1008|18-FEB-20|3|96|10700|60900|71600|854|||0|0|0|71600||REAL
09E330334|2020||10600|61000|10600|56900|67500|06-JAN-19|0|71600|06-JAN-19|56900|0|0|1071|02-APR-19|2|||||859|||0|0|0|71600||REAL
09E330071|2020||10600|62400|10600|68300|78900|06-JAN-19|0|73000|06-JAN-19|68300|0|0|1131||2|||||ASR19|||0|0|0|73000||REAL
08J630648|2020|0|16700|75500|16700|76600|93300|10-JUN-20|0|92200|10-JUN-20|76600|0|0|1247|21-APR-20|2|96||||860|||0|0|0|92200||REAL
09E140908|2020|0|31000|76200|31000|73100|104100|27-FEB-20|0|108700|27-FEB-20|73100|0|0|1598|21-FEB-20|WE|96||||861|||0|0|0|107200||REAL
09E140962|2020||28100|65500|28100|78500|106600|29-MAR-19|0|95000|29-MAR-19|77700|790|0|1080|14-MAR-19|WE|||||533|||0|0|0|93600||REAL
09E140971|2020||26200|82700|26200|73700|99900|25-JAN-19|0|108900|06-JAN-19|73700|0|0|1133|14-MAR-19|WE|||||533|||0|0|0|108900||REAL
09E140474|2020||25800|76500|25800|66000|91800|25-JAN-19|0|102300|06-JAN-19|66000|0|0|1198|14-MAR-19|WE|||||533|||0|0|0|102300||REAL
07K540204|2020||16400|63000|16400|61700|78100|06-JAN-19|0|79400|06-JAN-19|61700|0|0|912|27-MAR-19|2|||||837|||0|0|0|79400||REAL
07K540226|2020||16400|87500|16400|92800|109200|06-JAN-19|0|103900|06-JAN-19|92800|0|0|912|28-MAR-19|2|||||837|||0|0|0|103900||REAL
25J621623|2020||40400|69100|40400|67400|107800|11-SEP-19|0|109500|11-SEP-19|66900|510|0|1118|05-SEP-19|3||40400|69100|109500|HT401|||0|0|0|109500||REAL
20T320875|2020||124000|511400|124000|662800|786800|01-MAY-19|0|635400|01-MAY-19|662800|0|0|2820|25-APR-19|2|||||853|||0|0|0|635400||REAL
20O340045|2020||350000|1239800|350000|1391000|1741000|06-FEB-19|0|1628900|06-JAN-19|1391000|0|0|4226|18-JAN-19|WE|||||030|||0|0|0|1589800||REAL
20O340054|2020||350000|950000|350000|856200|1206200|10-SEP-19|0|1507700|06-JAN-19|856200|0|0|3748|05-SEP-19|3||350000|950000|1300000|HT401|||0|0|0|1300000||REAL
20T320848|2020||122900|374700|122900|452200|575100|06-JAN-19|0|497600|06-JAN-19|452200|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|497600||REAL
29Q520714|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
29Q520723|2020||55900|421000|55900|449300|505200|06-JAN-19|0|476900|06-JAN-19|449300|0|0|2620|25-APR-19|2|||||858|||0|0|0|476900||REAL
08K510462|2020||16300|90900|16300|95400|111700|06-JAN-19|0|107200|06-JAN-19|94600|770|0|1092||2|||||ASR19|||0|0|0|107200||REAL
08K510121|2020||16200|77500|16200|80000|96200|06-JAN-19|0|93700|06-JAN-19|80000|0|0|1092|21-MAR-19|2|||||912|||0|0|0|93700||REAL
08K441029|2020||21200|81000|21200|90600|111800|06-JAN-19|0|102200|06-JAN-19|90600|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|102200||REAL
08K440479|2020||15700|68000|15700|64000|79700|06-JAN-19|0|83700|06-JAN-19|64000|0|0|832|29-AUG-19|3||15700|68000|83700|HT401|||0|0|0|83700||REAL
08K440480|2020||16900|67800|16900|70500|87400|22-MAR-19|0|84700|22-MAR-19|70500|0|0|960|21-MAR-19|2|||||912|||0|0|0|84700||REAL
08K440491|2020||17100|68100|17100|65200|82300|06-JAN-19|0|85200|06-JAN-19|64800|360|0|960|21-MAR-19|2|||||912|||0|0|0|85200||REAL
08K431196|2020||30100|134200|30100|115800|145900|20-FEB-19|0|164300|20-FEB-19|115800|0|0|1466|07-FEB-19|2|||||533|||0|0|0|164300||REAL
04J520963|2020||36600|164500|36600|177300|213900|06-JAN-19|0|201100|06-JAN-19|177300|0|0|2112|05-FEB-19|2|||||533|||0|0|0|201100||REAL
04J521029|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J521030|2020|0|38000|160200|38000|179700|217700|05-MAR-20|0|198200|05-MAR-20|179700|0|0|2112|31-JAN-20|2|96||||814|||0|0|0|198200||REAL
04J521140|2020|0|37000|162200|37000|156900|193900|05-MAR-20|0|199200|05-MAR-20|156900|0|0|2432|21-JAN-20|2|96||||814|||0|0|0|199200||REAL
08E110883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08E110906|2020||42200|38400|42200|63300|105500|10-SEP-19|0|85000|29-MAR-19|46100|17210|0|1210|24-AUG-19|3||42200|38400|80600|HT401|||0|0|0|80600||REAL
24P310782|2020||31300|89000|31300|95900|127200|31-JAN-19|0|120300|06-JAN-19|94900|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P310382|2020|0|31300|89000|31300|95900|127200|06-MAR-20|0|120300|06-MAR-20|94900|1010|0|947|31-DEC-19|2|96||||864|||0|0|0|120300||REAL
24P310407|2020||31300|89000|31300|95900|127200|31-JAN-19|0|120300|06-JAN-19|94900|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P310425|2020||31300|89000|31300|97700|129000|31-JAN-19|0|120300|06-JAN-19|95700|2020|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P310461|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
15G511521|2020||663900|30300|663900|30300|694200|31-OCT-18|0|||0|30260|0|0||1|||||ASR19||100|694200|663900|30300|694200||REAL
28G441550|2020||27800|28700|27800|38500|66300|29-MAR-19|0|56500|29-MAR-19|38500|0|0|660|06-NOV-18|2|||||828|||0|0|0|56500||REAL
26J532173|2020||50400|109200|50400|105200|155600|03-APR-19|0|159600|03-APR-19|105200|0|0|943|15-AUG-18|2|||||ASR19|||0|0|0|159600||REAL
09M110148|2020||11600|100100|11600|126000|137600|06-JAN-19|0|111700|06-JAN-19|126000|0|0|556||2|||||ASR19|||0|0|0|111700||REAL
09M110159|2020||11600|89500|11600|87700|99300|22-FEB-19|0|101100|22-FEB-19|87700|0|0|1017|11-FEB-19|2|||||860|||0|0|0|101100||REAL
09M110160|2020||11600|89500|11600|91900|103500|06-JAN-19|0|101100|06-JAN-19|91900|0|0|1017|11-FEB-19|2|||||860|||0|0|0|101100||REAL
09M110171|2020||11300|89300|11300|87100|98400|06-JAN-19|0|100600|06-JAN-19|87100|0|0|1017|11-FEB-19|2|||||860|||0|0|0|100600||REAL
28Y110064|2020||157500||157500|0|157500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|157500||REAL
20U530206|2020|0|138600|1121200|138600|1301400|1440000|07-JAN-20|0|1284500|07-JAN-20|1276300|25060|0|4178|10-OCT-19|WE|96||||863|||0|0|0|1259800||REAL
20U530224|2020|0|139700|853000|139700|1061000|1200700|16-JAN-20|0|1044200|16-JAN-20|1028800|32200|0|2860|10-OCT-19|3|96|139700|853000|992700|863|||0|0|0|992700||REAL
18S641404|2020||109700|283000|109700|323500|433200|06-JAN-19|0|392700|06-JAN-19|323500|0|0|1738|21-NOV-14|2|||||ASR19|||0|0|0|392700||REAL
19J540053|2020||846000|4174200|846000|3848400|4694400|18-SEP-19|0|5973800|18-SEP-19|3750000|98410|0|6774|10-SEP-19|3||846000|4174200|5020200|HT401|||0|0|0|5020200||REAL
20W630094|2020||138400|845400|138400|931400|1069800|18-JAN-19|0|973500|06-JAN-19|931400|0|0|1638|16-JAN-19|WE|||||978|||0|0|0|983800||REAL
15M320122|2020|0|68600|231700|68600|362300|430900|08-MAY-20|587600|||0|10620|351660|7609|08-MAY-20|3|S|68600|231700|300300|903|||0|0|0|300300||REAL
18Q420188|2020||118600|317200|118600|343900|462500|06-JAN-19|0|435800|06-JAN-19|343900|0|0|2342|10-SEP-11|2|||||ASR19|||0|0|0|435800||REAL
18Q430374|2020||125800|248800|125800|266300|392100|11-FEB-19|0|374600|11-FEB-19|266300|0|0|2686|28-MAR-18|2|||||ASR19|||0|0|0|374600||REAL
24K111421|2020||113800|131100|113800|113700|227500|06-JAN-19|0|244900|06-JAN-19|105200|8450|0|1143|09-OCT-17|2|||||ASR19|||0|0|0|244900||REAL
24K111430|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|1600||REAL
28V140552|2020||68400|191500|68400|190300|258700|06-JAN-19|0|259900|06-JAN-19|190300|0|0|1904|01-APR-19|2|||||903|||0|0|0|259900||REAL
28V210387|2020||66900|103600|66900|99300|166200|06-JAN-19|0|170500|06-JAN-19|99300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|170500||REAL
28V210398|2020||67300|120200|67300|97900|165200|06-JAN-19|0|187500|06-JAN-19|97900|0|0|1176|25-MAR-19|2|||||903|||0|0|0|187500||REAL
28K610702|2020|0|73100|68100|73100|65800|138900|04-MAR-20|0|141200|04-MAR-20|65800|0|0|888|28-FEB-20|2|96||||828|||0|0|0|141200||REAL
28K610713|2020||73100|78500|73100|71000|144100|06-JAN-19|0|151600|06-JAN-19|70300|710|0|888|13-NOV-15|2|||||ASR19|||0|0|0|151600||REAL
25P530231|2020||57300|149800|57300|149800|207100|31-JAN-19|0|212700|06-JAN-19|149800|0|0|1284|17-JAN-19|1|||||978|||0|0|0|207100||REAL
25Q110193|2020||70800|153000|70800|149100|219900|19-APR-19|0|223800|19-APR-19|149100|0|0|1312|29-FEB-16|2|||||ASR19|||0|0|0|223800||REAL
25Q120327|2020||90700|108100|90700|114500|205200|31-JAN-19|0|198800|06-JAN-19|114500|0|0|1082||2|||||ASR19|||0|0|0|198800||REAL
10D130511|2020||9800|100800|9800|122800|132600|06-JAN-19|0|111900|06-JAN-19|122800|0|0|1316|02-MAR-11|WE|||||ASR19|||0|0|0|110600||REAL
10D130520|2020||9800|99900|9800|121400|131200|06-JAN-19|0|111000|06-JAN-19|121400|0|0|1316|15-AUG-17|WE|||||ASR19|||0|0|0|109700||REAL
10E340795|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10E340805|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10E340814|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10K620584|2020||9400|61000|9400|65900|75300|06-JAN-19|0|70400|06-JAN-19|65600|270|0|1025|16-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
22L641440|2020||43800|267900|43800|214700|258500|18-JAN-19|0|311700|06-JAN-19|214700|0|0|1668|13-FEB-19|6|||||853|||0|0|0|311700||REAL
20J232163|2020||81000|325000|81000|317200|398200|25-JAN-19|0|406000|06-JAN-19|317200|0|0|2756|19-FEB-19|2|||||863|||0|0|0|406000||REAL
20J232152|2020||81800|342900|81800|333800|415600|25-JAN-19|0|424700|06-JAN-19|333800|0|0|3114|24-JAN-19|2|||||848|||0|0|0|424700||REAL
21N430380|2020||385000|1165000|385000|1252200|1637200|10-SEP-19|0|1634700|06-JAN-19|1225000|27230|0|4561|12-AUG-19|3||385000|1165000|1550000|HT401|||0|0|0|1550000||REAL
21N440666|2020||226500|210200|226500|274200|500700|06-JAN-19|0|436700|06-JAN-19|273200|980|0|2284|13-FEB-13|2|||||ASR19|||0|0|0|436700||REAL
14N340609|2020||1217100|13713600|1217100|13713600|14930700|25-FEB-19|206400||13-NOV-17|0|109880|13603690|61365|27-JAN-15|1|||||ASR19||100|14930700|1217100|13713600|14930700||REAL
29K630701|2020|0|405500|904400|405500|623300|1028800|07-FEB-20|1599800||05-FEB-20|0|47460|575810|4528|07-JAN-20|3|96|405500|904400|1309900|903|||0|0|0|1309900||REAL
16P320735|2020|0|130400|272400|217800|864000|1081800|20-NOV-19|1267800||08-OCT-14|0|9220|854820|5454|17-AUG-19|3||130400|272400|402800|HT401|||0|0|0|402800||REAL
32K310252|2020||67100|131200|67100|131200|198300|01-MAY-19|0||18-AUG-16|0|7290|123950|1621|09-MAR-17|5|||||ASR19|||0|0|0|198300||REAL
19Q340252|2020||1352500|939700|1352500|2545900|3898400|25-FEB-19|2292200||17-FEB-99|0|62060|2483820|20130|30-AUG-19|3||1352500|939700|2292200|HT401|||0|0|0|2292200||REAL
29K630691|2020||417700|1377300|417700|1377300|1795000|25-FEB-19|2496500|||0|119890|1257400|6416|30-NOV-18|1|||||959|||0|0|0|1795000||REAL
17U340133|2020||1027100|577300|1027100|577300|1604400|17-APR-19|1059600|||0|97950|479330|3961|15-JUL-19|3||1027100|577300|1604400|HT401|||0|0|0|1604400||REAL
27H110755|2020|0|77100|707700|77100|618000|695100|08-MAY-20|858300|||0|94060|523950|9810|12-AUG-19|3|S|77100|707700|784800|HT401|||0|0|0|784800||REAL
29J123107|2020||19300|71000|19300|81300|100600|06-JAN-19|0|90300|06-JAN-19|80400|910|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
30J540801|2020||52700|84100|52700|97100|149800|25-JAN-19|0|136900|06-JAN-19|97100|0|0|971|22-JAN-19|WE|||||786|||0|0|0|136800||REAL
29H510102|2020||54500|99500|54500|99700|154200|06-JAN-19|0|154000|06-JAN-19|98900|790|0|1036|22-JUN-18|2|||||ASR19|||0|0|0|154000||REAL
29J123097|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
29J123118|2020|0|19000|70400|19000|79400|98400|12-FEB-20|0|89400|12-FEB-20|79400|0|0|948|03-JAN-20|2|96||||855|||0|0|0|89400||REAL
29N230311|2020||70400|169900|70400|204100|274500|19-APR-19|0|240300|19-APR-19|204100|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|240300||REAL
29P410113|2020||81600|83400|81600|108100|189700|13-SEP-19|0|184100|13-SEP-19|108100|0|0|1171|12-SEP-19|3||81600|83400|165000|HT401|||0|0|0|165000||REAL
29P410124|2020||81400|103300|81400|108200|189600|06-JAN-19|0|184700|06-JAN-19|108200|0|0|1190||2|||||ASR19|||0|0|0|184700||REAL
29P410135|2020||82000|100600|82000|106700|188700|06-JAN-19|0|182600|06-JAN-19|106700|0|0|1171||2|||||ASR19|||0|0|0|182600||REAL
29P410146|2020||81400|82200|81400|86200|167600|06-JAN-19|0|163600|06-JAN-19|85800|400|0|888|02-FEB-17|2|||||ASR19|||0|0|0|163600||REAL
30U440474|2020||60400|123300|60400|135400|195800|06-JAN-19|0|183700|06-JAN-19|135400|0|0|1404||2|||||ASR19|||0|0|0|183700||REAL
30U440483|2020||60400|122700|60400|128300|188700|06-JAN-19|0|183100|06-JAN-19|128300|0|0|1404||2|||||ASR19|||0|0|0|183100||REAL
29U110113|2020||4181800|0|4181800|0|4181800|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|4181800|4181800|0|4181800||REAL
11G130696|2020||35800|77000|35800|77000|112800|01-MAY-19|0||24-APR-14|0|13190|96800|2283|28-MAR-17|5|||||ASR19|70||0|0|0|112800||REAL
11F520571|2020||111100|263800|111100|391200|502300|22-MAY-19|374900||19-SEP-17|0|56140|335010|6720|22-MAY-19|4|||||913|||0|0|0|374900||REAL
11N210150|2020||198200|287200|198200|367300|565500|28-MAY-19|485400|||0|24640|342630|10206|28-MAY-19|4|||||039|||0|0|0|485400||REAL
11N210172|2020|0|237400|664700|237400|781000|1018400|30-APR-20|750600||10-SEP-14|0|47150|733820|11717|12-MAR-19|3|S|237400|664700|902100|911|||0|0|0|902100||REAL
11N210183|2020|0|309300|743800|309300|912500|1221800|30-APR-20|1933700||10-FEB-20|0|85850|826610|18814|16-JAN-20|3|C13|309300|743800|1053100|912|||0|0|0|1053100||REAL
11N210194|2020||315900|229900|315900|637800|953700|18-APR-19|545800||03-APR-15|0|45920|591880|5614|13-APR-17|4|||||ASR19|||0|0|0|545800||REAL
12E630203|2020||44400|75100|44400|75100|119500|26-MAR-19|311900|||0|18900|64520|2500|20-MAR-17|1|||||ASR19|90||0|0|0|119500||REAL
12F130933|2020||29700|7600|29700|7600|37300|06-JAN-19|0|3900|06-JAN-19|7600|0|0|1125|05-JAN-17|1|||||ASR19|||0|0|0|37300||REAL
12G140788|2020|0|1035000|1315000|1035000|8413600|9448600|09-JUN-20|2735200||09-JUN-20|0|167580|8245970|169128|12-AUG-19|3||1035000|1315000|2350000|HT401|||0|0|0|2350000||REAL
10G630094|2020||141100|197900|141100|197900|339000|28-FEB-19|209700||30-JUL-18|0|95020|102830|1363|28-NOV-18|1|||||900|||0|0|0|339000||REAL
07H640742|2020||24800|84100|24800|73900|98700|08-APR-19|0|108900|08-APR-19|73900|0|0|1325|05-APR-19|2|||||859|||0|0|0|108900||REAL
06K220389|2020||18800|66800|18800|76700|95500|06-JAN-19|0|85600|06-JAN-19|76500|160|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
06K220433|2020||16300|83700|16300|92600|108900|10-APR-19|0|100000|10-APR-19|92600|0|0|1238|08-APR-19|2|||||864|||0|0|0|100000||REAL
06K220390|2020||16300|84300|16300|91700|108000|10-APR-19|0|100600|10-APR-19|91300|400|0|1238|08-APR-19|2|||||864|||0|0|0|100600||REAL
06K220400|2020||18800|90600|18800|93500|112300|06-JAN-19|0|109400|06-JAN-19|93500|0|0|1209|24-AUG-18|2|||||ASR19|||0|0|0|109400||REAL
06K220422|2020||18800|98800|18800|99600|118400|06-JAN-19|0|117600|06-JAN-19|99600|0|0|1352|24-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
06K220444|2020||19200|90500|19200|97800|117000|06-JAN-19|0|109700|06-JAN-19|97800|0|0|1040|24-AUG-18|2|||||ASR19|||0|0|0|109700||REAL
30V130303|2020||52200|241800|52200|243900|296100|06-JAN-19|0|294000|06-JAN-19|243900|0|0|2192|17-FEB-17|2|||||ASR19|||0|0|0|294000||REAL
30V130312|2020||51300|236400|51300|245000|296300|06-JAN-19|0|287700|06-JAN-19|245000|0|0|2192|17-FEB-17|2|||||ASR19|||0|0|0|287700||REAL
07L330488|2020||31300|238300|31300|259400|290700|06-JAN-19|0|269600|06-JAN-19|259400|0|0|2808|07-FEB-19|2|||||533|||0|0|0|269600||REAL
09D440236|2020||23000|49800|23000|49800|72800|06-JAN-19|0|92100|06-JAN-19|43600|6210|0|864|19-APR-18|1|||||ASR19|||0|0|0|72800||REAL
06H410551|2020||24400|155200|24400|151300|175700|27-FEB-19|0|179600|27-FEB-19|151300|0|0|1856|11-FEB-19|2|||||814|||0|0|0|179600||REAL
08J241150|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-19|11|||||864|||0|0|0|18800||REAL
09D440225|2020||23000|45300|23000|45300|68300|06-JAN-19|0|76900|06-JAN-19|45300|0|0|1008|22-MAR-19|1|||||860|||0|0|0|68300||REAL
09D430743|2020||23800|24900|23800|24900|48700|06-JAN-19|0|46800|06-JAN-19|24900|0|0|696|30-APR-14|1|||||ASR19|||0|0|0|48700||REAL
09D430776|2020||6600|43200|6600|35800|42400|06-JAN-19|0|49800|06-JAN-19|35800|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|49800||REAL
22Q320209|2020||631600|1493300|631600|1845200|2476800|03-MAY-19|2124900|||0|56300|1788910|12925|03-MAY-19|4|||||914|||0|0|0|2124900||REAL
13G420874|2020||473300|228300|473300|576300|1049600|24-JAN-20|701600||26-JUN-14|0|49390|526950|6417|14-MAY-19|4|||||034|||0|0|0|701600||REAL
13G420883|2020|0|297800|538700|297800|600500|898300|26-DEC-19|836500|||0|96830|503670|3009|26-DEC-19|4|C13||||039|||0|0|0|836500||REAL
09L230423|2020||537500|6058300|537500|4006300|4543800|26-APR-19|6595800||11-APR-17|0|220520|3785780|105385|26-APR-19|4|||||908|||0|0|0|6595800||REAL
07K210194|2020||17400|80500|17400|82300|99700|06-JAN-19|0|97900|06-JAN-19|82300|0|0|952|21-MAR-19|2|||||533|||0|0|0|97900||REAL
07K210204|2020||16400|70400|16400|71500|87900|14-OCT-19|0|86800|14-OCT-19|69400|2130|0|912|21-MAR-19|3||16400|70400|86800|912|||0|0|0|86800||REAL
07K210215|2020||15000|75100|15000|68600|83600|06-JAN-19|0|90100|06-JAN-19|67600|950|0|912|21-MAR-19|2|||||912|||0|0|0|90100||REAL
07K210226|2020||17400|72500|17400|71200|88600|10-APR-19|0|89900|10-APR-19|71200|0|0|988|21-MAR-19|2|||||864|||0|0|0|89900||REAL
07K210237|2020||17500|112900|17500|124600|142100|06-JAN-19|0|130400|06-JAN-19|124600|0|0|952|21-MAR-19|2|||||533|||0|0|0|130400||REAL
07K210248|2020||16800|74600|16800|61700|78500|06-JAN-19|0|91400|06-JAN-19|61100|560|0|912|21-MAR-19|2|||||912|||0|0|0|91400||REAL
07K210259|2020|1|16400|116400|16400|127000|143400|12-MAR-20|0|132900|12-MAR-20|127000|0|0|1560|02-MAR-20|3|57|16400|116400|132800|856|||0|0|0|132800||REAL
07F230844|2020||18300|70100|18300|71200|89500|06-JAN-19|0|88400|06-JAN-19|71200|0|0|1440|23-APR-15|2|||||ASR19|||0|0|0|88400||REAL
07F230853|2020|0|18500|70300|18500|64700|83200|26-FEB-20|0|88800|26-FEB-20|64700|0|0|1456|14-JAN-20|2|96||||814|||0|0|0|88800||REAL
07K111051|2020||30300|113600|30300|109700|140000|06-JAN-19|0|143900|06-JAN-19|108300|1420|0|1320|08-FEB-19|2|||||848|||0|0|0|143900||REAL
07K111062|2020||30100|129800|30100|121400|151500|06-JAN-19|0|159900|06-JAN-19|121400|0|0|1445|08-FEB-19|2|||||848|||0|0|0|159900||REAL
07K111073|2020||27400|108700|27400|90700|118100|15-JUN-20|0|136100|15-JUN-20|90700|0|0|800|08-FEB-19|2|||||848|||0|0|0|136100||REAL
07E120496|2020||24500|94100|24500|90300|114800|31-JAN-19|0|118600|31-JAN-19|90300|0|0|1090|11-MAR-19|2|||||913|||0|0|0|118600||REAL
07K111084|2020||30700|122700|30700|117000|147700|06-JAN-19|0|153400|06-JAN-19|117000|0|0|1228|29-NOV-16|2|||||ASR19|||0|0|0|153400||REAL
07E120474|2020||26700|134300|26700|134800|161500|06-JAN-19|0|161000|06-JAN-19|116800|18010|0|1640|11-MAR-19|2|||||903|||0|0|0|161000||REAL
07E120485|2020||24600|100300|24600|87500|112100|06-JAN-19|0|124900|06-JAN-19|87500|0|0|1676|18-APR-18|2|||||ASR19|||0|0|0|124900||REAL
05H140877|2020||38500|163700|38500|170000|208500|27-FEB-19|0|202200|27-FEB-19|170000|0|0|2018|08-FEB-19|2|||||826|||0|0|0|202200||REAL
05H140859|2020|0|34200|157800|34200|168300|202500|21-FEB-20|0|188000|21-FEB-20|168300|0|0|2244|06-FEB-20|3|96|34200|157800|192000|814|||0|0|0|192000||REAL
27N530190|2020||108300|441600|108300|472200|580500|25-JAN-19|0|549900|06-JAN-19|472200|0|0|3129|23-JAN-19|6|||||786|||0|0|0|549900||REAL
27N530200|2020||105400|766100|105400|933300|1038700|25-JAN-19|0|871500|06-JAN-19|906900|26350|0|4034|23-JAN-19|6|||||786|||0|0|0|871500||REAL
27N530211|2020||103300|580100|103300|637500|740800|06-JAN-19|0|683400|06-JAN-19|609200|28310|0|2976|29-FEB-16|2|||||ASR19|||0|0|0|683400||REAL
27N530222|2020||99300|574000|99300|649600|748900|25-JAN-19|0|673300|06-JAN-19|649600|0|0|3200|23-JAN-19|6|||||786|||0|0|0|673300||REAL
31H131588|2020||20500|84000|20500|92200|112700|06-JAN-19|0|104500|06-JAN-19|91600|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
18K440720|2020||30200|79800|30200|104000|134200|16-JAN-19|0|125500|06-JAN-19|104000|0|0|840|16-JAN-19|3||30200|79800|110000|ASR19|||0|0|0|110000||REAL
31H131597|2020||21000|84900|21000|94300|115300|06-JAN-19|0|105900|06-JAN-19|93700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
14G640507|2020||17500|42100|17500|42100|59600|21-MAY-19|24900|||0|0|84290|2370|21-MAY-19|1|||||913|50||0|0|0|59600||REAL
14G640828|2020||17500|45700|17500|126100|143600|27-FEB-19|63200|||0|0|126110|2966|07-MAR-17|4|||||ASR19|||0|0|0|63200||REAL
14G640415|2020||55400|47800|55400|124000|179400|10-SEP-19|103200|||0|35350|212740|6738|22-JUL-19|3||55400|47800|103200|HT401|50||0|0|0|103200||REAL
14G640442|2020||20900|11700|20900|11700|32600|01-MAY-19|0|||0|0|46750|1457|14-MAY-19|5|||||908|25||0|0|0|32600||REAL
14G640516|2020||35000|38500|35000|79700|114700|24-SEP-19|209000||24-SEP-19|0|5700|100570|2851|15-AUG-19|3||35000|38500|73500|HT401|75||0|0|0|73500||REAL
14G640534|2020||177600|86300|177600|86300|263900|23-MAY-19|287600||28-JAN-15|0|51510|293780|7930|23-MAY-19|1|||||935|25||0|0|0|263900||REAL
16M430376|2020||51100|316000|51100|366400|417500|13-FEB-19|0|367100|13-FEB-19|366400|0|0|2632|04-FEB-19|6|||||908|||0|0|0|367100||REAL
08L420502|2020|0|40100|99700|40100|132700|172800|18-MAR-20|0|139800|18-MAR-20|128900|3790|0|350|06-MAR-20|6|96||||814|||0|0|0|139800||REAL
21K610541|2020||101300|73300|101300|94100|195400|06-JAN-19|0|174600|06-JAN-19|93200|920|0|832|09-FEB-11|2|||||ASR19|||0|0|0|174600||REAL
21K610552|2020|0|121700|38300|121700|69200|190900|20-MAY-20|0|182900|20-MAY-20|60600|8640|0|768|17-MAR-20|3|96|121700|38300|160000|HT401|||0|0|0|160000||REAL
21K610563|2020||109400|103200|109400|100600|210000|06-JAN-19|0|212600|06-JAN-19|100000|560|0|840|11-APR-17|2|||||ASR19|||0|0|0|212600||REAL
21K610574|2020||113800|134100|113800|116200|230000|06-JAN-19|0|247900|06-JAN-19|115900|270|0|1040|05-FEB-19|2|||||861|||0|0|0|247900||REAL
21R510226|2020||101900|150000|101900|151800|253700|06-JAN-19|0|251900|06-JAN-19|151800|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|251900||REAL
21R510235|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R520263|2020||95600|189600|95600|199200|294800|10-SEP-19|0|285200|10-SEP-19|198600|580|0|1608|03-SEP-19|3||95600|189600|285200|HT401|||0|0|0|285200||REAL
21U420223|2020|0|77800|282100|77800|285300|363100|20-FEB-20|0|359900|20-FEB-20|285300|0|0|2634|24-OCT-19|2|96||||862|||0|0|0|359900||REAL
21U420232|2020|0|66700|249900|66700|249400|316100|20-FEB-20|0|316600|20-FEB-20|249400|0|0|2368|24-OCT-19|2|96||||862|||0|0|0|316600||REAL
21L320874|2020|0|87300|83700|87300|93800|181100|11-FEB-20|0|171000|11-FEB-20|93600|240|0|918|29-JAN-20|2|96||||837|||0|0|0|171000||REAL
21T120317|2020||406800|308600|406800|292500|699300|28-JAN-19|0|715400|28-JAN-19|272400|20090|0|3230|09-OCT-17|2|||||ASR19|||0|0|0|715400||REAL
21L320911|2020|0|96100|71000|96100|89400|185500|11-FEB-20|0|167100|11-FEB-20|89400|0|0|918|29-JAN-20|2|96||||837|||0|0|0|167100||REAL
21L320920|2020|0|85000|78300|85000|94200|179200|11-FEB-20|0|163300|11-FEB-20|94000|240|0|754|29-JAN-20|2|96||||837|||0|0|0|163300||REAL
21P140083|2020||396500|187700|396500|210300|606800|06-JAN-19|0|584200|06-JAN-19|197700|12550|0|2160|12-APR-19|2|||||855|||0|0|0|584200||REAL
21M320527|2020||296500|118500|296500|181100|477600|06-JAN-19|0|415000|06-JAN-19|181100|0|0|1972|05-DEC-18|2|||||856|||0|0|0|415000||REAL
21M320536|2020||249500|131400|249500|162700|412200|25-MAR-19|0|380900|25-MAR-19|162700|0|0|1769|05-DEC-18|2|||||856|||0|0|0|380900||REAL
21M320545|2020||241800|132300|241800|162600|404400|25-MAR-19|0|374100|25-MAR-19|162600|0|0|1769|19-FEB-19|2|||||862|||0|0|0|374100||REAL
21M320554|2020||227700|131100|227700|217300|445000|06-JAN-19|0|358800|06-JAN-19|217300|0|0|1599|05-DEC-18|2|||||856|||0|0|0|358800||REAL
21M320563|2020||239500|114400|239500|189300|428800|06-JAN-19|0|353900|06-JAN-19|189300|0|0|1802|09-OCT-17|2|||||ASR19|||0|0|0|353900||REAL
21Q110816|2020||101900|159100|101900|214600|316500|06-JAN-19|0|261000|06-JAN-19|214600|0|0|2303|22-FEB-17|2|||||ASR19|||0|0|0|261000||REAL
21Q110825|2020|0|97600|155300|97600|222000|319600|15-MAY-20|0|252900|15-MAY-20|222000|0|0|2310|27-FEB-20|2|||||ASR19|||0|0|0|252900||REAL
21Q240689|2020||87100|162800|87100|184000|271100|06-JAN-19|0|249900|06-JAN-19|184000|0|0|1792||2|||||ASR19|||0|0|0|249900||REAL
20J510926|2020||94900|174800|94900|206700|301600|06-JAN-19|269700|309200|06-JAN-19|206700|0|0|2592|24-AUG-16|4|||||ASR19|||0|0|0|269700||REAL
19O110080|2020||260000|564900|260000|564900|824900|18-JAN-19|0|787700|06-JAN-19|514100|50840|0|2538|16-JAN-19|1|||||978|||0|0|0|824900||REAL
18R610520|2020||122400|255000|122400|276600|399000|12-APR-19|0|377400|12-APR-19|276600|0|0|2400|15-JUL-16|2|||||ASR19|||0|0|0|377400||REAL
18J111766|2020||502500|662500|502500|947600|1450100|10-SEP-19|0|1275100|06-JAN-19|863200|0|0|2731|31-AUG-19|3||502500|662500|1165000|HT401|||0|0|0|1165000||REAL
18J111733|2020||423900|657700|423900|840700|1264600|13-FEB-19|0|1081600|06-JAN-19|799100|0|0|2304|31-JAN-19|2|||||843|||0|0|0|1081600||REAL
18J111744|2020||416400|652100|416400|844200|1260600|13-FEB-19|0|1068500|06-JAN-19|802600|0|0|2263|31-JAN-19|2|||||843|||0|0|0|1068500||REAL
18J111755|2020||487600|762200|487600|984600|1472200|16-JAN-19|0|1249800|16-JAN-19|935000|0|0|2650|13-DEC-18|2|||||828|||0|0|0|1249800||REAL
18J111777|2020||563400|774100|563400|1058400|1621800|13-FEB-19|0|1337500|06-JAN-19|963800|0|0|3062|31-JAN-19|2|||||843|||0|0|0|1337500||REAL
18J111801|2020||507800|692900|507800|959100|1466900|13-FEB-19|0|1247300|06-JAN-19|859400|0|0|2760|31-JAN-19|WE|||||843|||0|0|0|1200700||REAL
18J111810|2020||577000|688000|577000|1080600|1657600|18-JAN-19|0|1325900|06-JAN-19|1001100|0|0|3136|17-JAN-19|WE|||||030|||0|0|0|1265000||REAL
08H120634|2020||23100|95500|23100|98600|121700|06-JAN-19|0|118600|06-JAN-19|98600|0|0|1464|08-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
08H120643|2020|0|20000|85400|20000|97500|117500|03-JUN-20|0|105400|03-JUN-20|96500|1010|0|1619|09-APR-20|2|96||||856|||0|0|0|105400||REAL
07J520108|2020|0|17700|59300|17700|73000|90700|15-JUN-20|0|83500|15-JUN-20|73000|0|0|1036|03-MAR-20|3|97|17700|59300|77000|STC|||0|0|0|77000||REAL
07J520119|2020||18100|98600|18100|108500|126600|06-JAN-19|0|116700|06-JAN-19|108500|0|0|1025|19-JUN-17|2|||||ASR19|||0|0|0|116700||REAL
07J520131|2020||17900|75300|17900|71800|89700|10-APR-19|0|93200|10-APR-19|71800|0|0|1124|05-APR-19|2|||||856|||0|0|0|93200||REAL
26N210341|2020||105800|523200|105800|484700|590500|06-JAN-19|0|629000|06-JAN-19|484700|0|0|3608|03-APR-17|2|||||ASR19|||0|0|0|629000||REAL
28K610724|2020||73100|75000|73100|73000|146100|06-JAN-19|0|148100|06-JAN-19|73000|0|0|888|22-OCT-13|2|||||ASR19|||0|0|0|148100||REAL
19S110655|2020||120800|372700|120800|395200|516000|06-JAN-19|0|493500|06-JAN-19|395200|0|0|2239|25-MAY-15|2|||||ASR19|||0|0|0|493500||REAL
19S110666|2020||120400|460400|120400|546000|666400|06-JAN-19|0|580800|06-JAN-19|546000|0|0|2520||2|||||ASR19|||0|0|0|580800||REAL
19S110677|2020||121100|414000|121100|439400|560500|06-JAN-19|0|535100|06-JAN-19|439400|0|0|2492|01-MAR-17|2|||||ASR19|||0|0|0|535100||REAL
28K610735|2020||73100|49100|73100|56600|129700|06-JAN-19|0|122200|06-JAN-19|56600|0|0|888|17-FEB-17|2|||||ASR19|||0|0|0|122200||REAL
28K610746|2020||73100|78500|73100|71400|144500|06-JAN-19|0|151600|06-JAN-19|71400|0|0|888||2|||||ASR19|||0|0|0|151600||REAL
30J141071|2020|0|60300|241400|60300|271700|332000|12-MAR-20|0|301700|12-MAR-20|271700|0|0|2160|09-MAR-20|2|96||||828|||0|0|0|301700||REAL
30J141082|2020||60800|329400|60800|330100|390900|06-JAN-19|0|390200|06-JAN-19|315300|14800|0|2790|29-APR-15|2|||||ASR19|||0|0|0|390200||REAL
30J141093|2020||60100|252700|60100|273800|333900|06-JAN-19|0|312800|06-JAN-19|273800|0|0|2266||2|||||ASR19|||0|0|0|312800||REAL
30J141107|2020||61400|315400|61400|325000|386400|18-MAR-19|0|376800|18-MAR-19|325000|0|0|2790|25-FEB-19|2|||||757|||0|0|0|376800||REAL
30J141125|2020||62500|378900|62500|384600|447100|18-MAR-19|0|441400|18-MAR-19|384600|0|0|2790|22-DEC-17|2|||||ASR19|||0|0|0|441400||REAL
30J141143|2020||57300|239700|57300|263300|320600|06-JAN-19|0|297000|06-JAN-19|262700|630|0|2063|16-OCT-18|2|||||786|||0|0|0|297000||REAL
30J141152|2020||58900|323200|58900|323500|382400|18-MAR-19|0|382100|18-MAR-19|305400|18050|0|2790|29-APR-15|2|||||ASR19|||0|0|0|382100||REAL
30J141161|2020|0|58900|284900|58900|341800|400700|12-MAR-20|0|343800|12-MAR-20|341800|0|0|1860|09-MAR-20|2|96||||828|||0|0|0|343800||REAL
28H520089|2020||66400|132200|66400|136000|202400|15-MAR-19|0|198600|15-MAR-19|136000|0|0|1221|12-MAR-19|2|||||836|||0|0|0|198600||REAL
28H520090|2020|0|71400|102800|71400|109200|180600|24-FEB-20|0|176100|24-FEB-20|109200|0|0|1657|07-FEB-20|3|96|71400|102800|174200|828|||0|0|0|174200||REAL
28H520100|2020|0|68000|94400|68000|105900|173900|05-MAR-20|0|162400|05-MAR-20|105300|630|0|1144|10-FEB-20|2|96||||828|||0|0|0|162400||REAL
28H520111|2020||63300|126700|63300|150600|213900|06-JAN-19|0|190000|06-JAN-19|150600|0|0|1209|12-MAR-19|2|||||836|||0|0|0|190000||REAL
28H520122|2020|0|70200|133700|70200|146800|217000|24-FEB-20|0|203900|24-FEB-20|146800|0|0|1250|07-FEB-20|2|96||||828|||0|0|0|203900||REAL
28H520144|2020||71400|138600|71400|169800|241200|18-MAR-19|0|210000|18-MAR-19|169800|0|0|1824|01-NOV-13|2|||||ASR19|||0|0|0|210000||REAL
28H520155|2020||62900|143400|62900|148500|211400|18-MAR-19|0|206300|18-MAR-19|148500|0|0|1504|12-MAR-19|2|||||836|||0|0|0|206300||REAL
28H520166|2020||65300|126100|65300|126900|192200|18-MAR-19|0|191400|18-MAR-19|126900|0|0|1511|12-MAR-19|2|||||836|||0|0|0|191400||REAL
28R340022|2020||72700|195700|72700|239900|312600|31-JAN-19|0|263200|06-JAN-19|239900|0|0|2040|17-JAN-19|WE|||||978|||0|0|0|268400||REAL
34J110077|2020||45600|145000|45600|168700|214300|10-APR-19|0|190600|10-APR-19|166700|1960|0|1178|26-FEB-19|2|||||841|||0|0|0|190600||REAL
22P240467|2020|0|1129100|3290600|1129100|2064100|3193200|12-NOV-19|4419700||13-DEC-17|0|45150|2018970|26865|16-AUG-19|3||1129100|3290600|4419700|HT401|||0|0|0|4419700||REAL
22K431862|2020||80000|198900|80000|139700|219700|16-APR-19|278900||19-APR-17|0|4400|135320|3078|15-MAY-19|4|||||912|||0|0|0|278900||REAL
22K431990|2020||80000|198900|80000|138500|218500|16-APR-19|278900||19-APR-17|0|0|138470|3078|15-MAY-19|4|||||912|||0|0|0|278900||REAL
29J120467|2020||12800|60300|12800|60700|73500|06-JAN-19|0|73100|06-JAN-19|60700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
34J110363|2020|0|51500|197100|51500|220800|272300|18-JUN-20|0|263500|18-JUN-20|220800|0|0|1848|18-JUN-20|3|D|51500|197100|248600|825|||0|0|0|248600||REAL
34J110826|2020|0|55100|221600|55100|219800|274900|13-MAR-20|0|276700|13-MAR-20|219800|0|0|2259|25-FEB-20|2|96||||838|||0|0|0|276700||REAL
34J120384|2020||46700|141500|46700|162400|209100|10-APR-19|0|188200|10-APR-19|162400|0|0|1171|25-FEB-19|2|||||841|||0|0|0|188200||REAL
24U231064|2020|0|87300|208000|87300|250000|337300|07-JAN-20|0|295300|07-JAN-20|250000|0|0|1152|17-OCT-19|2|96||||837|||0|0|0|295300||REAL
07L310491|2020||37300|203000|37300|196000|233300|06-JAN-19|0|240300|06-JAN-19|196000|0|0|2322||2|||||ASR19|||0|0|0|240300||REAL
07L310480|2020||34300|199500|34300|206900|241200|06-JAN-19|0|233800|06-JAN-19|206900|0|0|2684||2|||||ASR19|||0|0|0|233800||REAL
07L310479|2020||33000|198300|33000|201600|234600|06-JAN-19|0|231300|06-JAN-19|201600|0|0|2416||2|||||ASR19|||0|0|0|231300||REAL
30K210581|2020||283600|684500|283600|577900|861500|16-JUL-19|968100||14-DEC-17|0|21830|556060|6775|13-NOV-17|3||283600|684500|968100|ASR19|||0|0|0|968100||REAL
30K210701|2020|0|960500|2067800|960500|2388400|3348900|05-DEC-19|3028300||02-DEC-19|0|178560|2209810|32071|14-AUG-19|3||960500|2067800|3028300|HT401|||0|0|0|3028300||REAL
30K210738|2020||247000|238300|247000|238300|485300|28-MAY-19|579600|||0|0|397170|9296|21-AUG-19|3||247000|238300|485300|HT401|60||0|0|0|485300||REAL
30K210747|2020|0|448200|1096500|448200|1074100|1522300|02-MAR-20|1544700||14-DEC-17|0|65830|1008250|18000|02-MAR-20|3|C13|448200|1096500|1544700|ASR19|||0|0|0|1544700||REAL
08F240523|2020|0|15000|63700|15000|71000|86000|12-MAR-20|0|90000|12-MAR-20|71000|0|0|936|09-APR-20|3|96|15000|63700|78700|825|||0|0|0|78700||REAL
08F240532|2020||15700|61300|15700|64100|79800|06-JAN-19|0|77000|06-JAN-19|64100|0|0|962||2|||||ASR19|||0|0|0|77000||REAL
30V510325|2020||48500|286400|48500|298600|347100|06-JAN-19|0|334900|06-JAN-19|298600|0|0|2640||2|||||ASR19|||0|0|0|334900||REAL
05J641634|2020||18300|153500|18300|169900|188200|06-JAN-19|0|171800|06-JAN-19|169900|0|0|1572|02-FEB-19|2|||||814|||0|0|0|171800||REAL
13K141983|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|20100||REAL
13K311502|2020||18000|60300|18000|60100|78100|06-JAN-19|0|78300|06-JAN-19|55200|4890|0|792|13-NOV-13|2|||||ASR19|||0|0|0|78300||REAL
30V510334|2020||48700|288100|48700|300600|349300|06-JAN-19|0|336800|06-JAN-19|300600|0|0|2310|01-JUN-12|2|||||ASR19|||0|0|0|336800||REAL
30V510343|2020||47500|323900|47500|359700|407200|06-JAN-19|0|371400|06-JAN-19|359700|0|0|2308|09-FEB-11|2|||||ASR19|||0|0|0|371400||REAL
07F210723|2020||31400|105600|31400|96000|127400|06-JAN-19|0|137000|06-JAN-19|96000|0|0|1978|08-APR-19|2|||||826|||0|0|0|137000||REAL
07F210732|2020|0|35700|134300|35700|123600|159300|16-MAR-20|0|170000|16-MAR-20|123600|0|0|1911|18-FEB-20|2|96||||814|||0|0|0|170000||REAL
28V230363|2020||71600|322200|71600|340800|412400|06-JAN-19|0|393800|06-JAN-19|340800|0|0|2804|23-APR-19|2|||||857|||0|0|0|393800||REAL
28V210705|2020||78700|324900|78700|357700|436400|06-JAN-19|0|403600|06-JAN-19|350100|7560|0|2664||2|||||ASR19|||0|0|0|403600||REAL
25L111320|2020||89100|112100|89100|165700|254800|10-SEP-19|0|247700|29-JUL-19|164700|950|0|1377|29-JUL-19|3||89100|112100|201200|HT401|||0|0|0|201200||REAL
25Q620753|2020||64400|52900|64400|55000|119400|04-APR-19|0|117300|04-APR-19|55000|0|0|910|29-MAR-19|2|||||853|||0|0|0|117300||REAL
21J441827|2020||76900|65700|76900|89500|166400|27-FEB-19|142600|180700|27-FEB-19|89500|0|0|1288|12-FEB-19|4|||||786|||0|0|0|142600||REAL
25Q631087|2020||59400|40200|59400|55700|115100|31-JAN-19|0|99600|06-JAN-19|55700|0|0|768|13-FEB-17|2|||||ASR19|||0|0|0|99600||REAL
26P542022|2020||42200|32800|42200|26700|68900|31-JAN-19|0|75000|06-JAN-19|26700|0|0|924|28-MAR-19|2|||||836|||0|0|0|75000||REAL
07K631252|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|16300||REAL
08H320751|2020||35400|88000|35400|89200|124600|18-MAR-19|0|123400|18-MAR-19|89200|0|0|1550|10-FEB-11|2|||||ASR19|||0|0|0|123400||REAL
08H320760|2020||31700|158300|31700|195400|227100|18-MAR-19|0|190000|18-MAR-19|195400|0|0|2141|06-MAR-19|2|||||856|||0|0|0|190000||REAL
08D422459|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
32K130582|2020||3000|0|3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|3000|3000|0|3000||REAL
32K110672|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
08D422460|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|3500||REAL
19Q130222|2020||61600|165400|61600|242900|304500|13-MAY-19|227000|||0|0|242860|2464|30-JUL-19|3||61600|165400|227000|HT401|||0|0|0|227000||REAL
11G141229|2020|0|31900|80800|31900|125600|157500|18-DEC-19|112700|||0|9720|147240|2400|03-SEP-19|3||31900|80800|112700|HT401|80||0|0|0|112700||REAL
11G141238|2020|0|36300|33600|36300|135300|171600|19-NOV-19|69900||18-NOV-19|0|24070|111210|1529|01-OCT-19|3|C13|36300|33600|69900|900|||0|0|0|69900||REAL
32J540362|2020||47400|212400|47400|224900|272300|06-JAN-19|0|259800|06-JAN-19|224900|0|0|1584|04-JAN-16|2|||||ASR19|||0|0|0|259800||REAL
32J540373|2020||47500|210500|47500|231800|279300|05-APR-19|0|258000|05-APR-19|231800|0|0|1506|05-APR-19|2|||||847|||0|0|0|258000||REAL
25J421247|2020||54000|73000|54000|68300|122300|23-JAN-19|0|127000|23-JAN-19|67400|900|0|1120|16-NOV-18|2|||||857|||0|0|0|127000||REAL
06H620112|2020||27800|114000|27800|125000|152800|06-JAN-19|0|141800|06-JAN-19|125000|0|0|1400|07-FEB-19|2|||||900|||0|0|0|141800||REAL
16P140986|2020||43300|192200|43300|201100|244400|06-JAN-19|0|235500|06-JAN-19|199300|0|0|1573|04-DEC-18|2|||||828|||0|0|0|235500||REAL
06H440516|2020||23400|135200|23400|153400|176800|06-JAN-19|0|158600|06-JAN-19|153400|0|0|1813||2|||||ASR19|||0|0|0|158600||REAL
07H130672|2020||24800|115300|24800|96000|120800|25-JAN-19|0|138500|06-JAN-19|96000|0|0|1998|22-JAN-19|WE|||||030|||0|0|0|140100||REAL
07H130681|2020||24400|92000|24400|96700|121100|26-APR-19|0|116400|06-JAN-19|95200|1520|0|2150|25-APR-19|6|||||848|||0|0|0|116400||REAL
07H130690|2020||23800|87600|23800|84000|107800|06-JAN-19|0|111400|06-JAN-19|84000|0|0|1437|27-SEP-17|2|||||ASR19|||0|0|0|111400||REAL
07H130700|2020||21200|87200|21200|79800|101000|06-JAN-19|0|108400|06-JAN-19|79300|490|0|1102|07-MAR-19|2|||||034|||0|0|0|108400||REAL
07H130719|2020||21200|118400|21200|119500|140700|06-JAN-19|0|139600|06-JAN-19|119500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|139600||REAL
07H330054|2020||24400|101300|24400|105800|130200|06-JAN-19|0|125700|06-JAN-19|105800|0|0|1593||2|||||ASR19|||0|0|0|125700||REAL
07H330065|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||533|||0|0|0|2600||REAL
07H330076|2020||2600|800|2600|800|3400|06-JAN-19|0||06-JAN-19|0|760|0|0|08-MAR-19|1|||||533|||0|0|0|3400||REAL
07H330087|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||533|||0|0|0|2600||REAL
23R540924|2020||175000|91300|175000|91300|266300|01-MAY-19|0|||0|17220|113240|2108|24-MAR-17|5|||||ASR19|70||0|0|0|266300||REAL
14G631945|2020||11400|34000|11400|34000|45400|27-MAY-20|0||19-NOV-14|0|2230|54490|1440|14-MAY-19|5|||||908|60||0|0|0|45400||REAL
14G632090|2020||52500|68600|52500|223600|276100|08-MAY-19|121100|||0|13530|210070|4000|08-MAY-19|4|||||959|||0|0|0|121100||REAL
14G632155|2020|0|35700|86100|35700|140000|175700|19-DEC-19|121800|||0|0|139960|5100|19-DEC-19|4|C13||||035|||0|0|0|121800||REAL
14G632254|2020||139400|5600|139400|121100|260500|29-MAY-19|145000|||0|48460|72610|612|28-MAY-19|4|||||912|||0|0|0|145000||REAL
06J140190|2020||22300|95200|22300|79800|102100|06-JAN-19|0|117500|06-JAN-19|79800|0|0|1161|08-JUN-18|2|||||ASR19|||0|0|0|117500||REAL
29J330369|2020||58900|129400|58900|129600|188500|05-FEB-19|0|188300|05-FEB-19|128600|1010|0|1566||2|||||ASR19|||0|0|0|188300||REAL
18H431412|2020||10700|89100|10700|100800|111500|06-FEB-19|0|99800|06-JAN-19|98500|1550|0|852|22-JAN-19|2|||||987|||0|0|0|99800||REAL
18H431421|2020||12400|96700|12400|109500|121900|06-FEB-19|0|109100|06-JAN-19|108800|0|0|992|22-JAN-19|2|||||987|||0|0|0|109100||REAL
12M421303|2020||15300|159200|15300|163100|178400|06-JAN-19|0|174500|06-JAN-19|163100|0|0|1234|06-FEB-19|2|||||856|||0|0|0|174500||REAL
19R420452|2020||133500|318300|133500|383500|517000|06-JAN-19|0|451800|06-JAN-19|383500|0|0|1760|13-DEC-13|2|||||ASR19|||0|0|0|451800||REAL
20K423430|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20K423971|2020||60500|74800|60500|81500|142000|06-JAN-19|0|135300|06-JAN-19|81500|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K430306|2020||287700|198900|287700|261400|549100|07-JAN-19|0|486600|07-JAN-19|261400|0|0|2322|02-JUL-18|2|||||ASR19|||0|0|0|486600||REAL
15O530615|2020||88400|71400|88400|104600|193000|28-MAR-19|0|166000|28-MAR-19|97500|7120|0|1440|21-MAR-19|WE|||||828|||0|0|0|159800||REAL
22U140667|2020|0|61600|322300|61600|295100|356700|09-JUN-20|0|363200|09-JUN-20|295100|0|0|2432|16-DEC-19|3|D|61600|322300|383900|978|||0|0|0|383900||REAL
18P520234|2020||310900|1034500|310900|911600|1222500|06-JAN-19|0|1345400|06-JAN-19|911600|0|0|3303|10-MAR-17|2|||||ASR19|||0|0|0|1345400||REAL
27M510214|2020||129000|449600|129000|567000|696000|25-JAN-19|0|582500|06-JAN-19|567000|0|0|1682|22-JAN-19|WE|||||786|||0|0|0|578600||REAL
13J141450|2020|0|1313100|809600|1313100|809600|2122700|19-MAR-20|117900|||0|747540|62070|1269|04-MAR-20|3|S|1313100|809600|2122700|900||100|2122700|1313100|809600|2122700||REAL
24P122022|2020||73500|153800|73500|146300|219800|06-JAN-19|0|227300|06-JAN-19|140700|5550|0|1792|08-JAN-18|2|||||ASR19|||0|0|0|227300||REAL
18U410260|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|7100||REAL
14M110120|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0|13-DEC-11|1|||||ASR19|||0|0|0|1800||REAL
23W510102|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
22Q220347|2020|0|3479600|4733100|3479600|6896700|10376300|06-FEB-20|7886100||05-FEB-20|0|906400|5990320|125000|09-JAN-20|3|BOE|3479600|4733100|8212700|909|||0|0|0|8212700||REAL
09L310547|2020||45800|83100|45800|77100|122900|04-APR-19|0|128900|04-APR-19|77100|0|0|1483|03-APR-19|2|||||864|||0|0|0|128900||REAL
15M220743|2020||101200|0|101200|0|101200|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|101200||REAL
06G132021|2020|0|8100|52900|8100|54100|62200|02-MAR-20|0|61000|02-MAR-20|53300|820|0|852|16-JAN-20|2|96||||814|||0|0|0|61000||REAL
06G132010|2020||8100|65000|8100|59400|67500|28-FEB-19|0|73100|28-FEB-19|58600|820|0|852|19-FEB-19|2|||||814|||0|0|0|73100||REAL
06G131983|2020||8700|53600|8700|54700|63400|06-JAN-19|0|62300|06-JAN-19|53900|820|0|916|19-FEB-19|2|||||814|||0|0|0|62300||REAL
06J140013|2020||16200|53800|16200|76400|92600|10-SEP-19|0|92100|06-JAN-19|76400|0|0|936|31-AUG-19|3||16200|53800|70000|HT401|||0|0|0|70000||REAL
06H610256|2020|0|23800|118500|23800|124600|148400|19-MAR-20|0|140500|19-MAR-20|124600|0|0|1477|06-MAR-20|3|96|23800|118500|142300|856|||0|0|0|142300||REAL
06H610212|2020||24600|101200|24600|103300|127900|06-JAN-19|0|125800|06-JAN-19|103300|0|0|1355|07-FEB-19|2|||||908|||0|0|0|125800||REAL
07K340345|2020||15500|72500|15500|68000|83500|06-JAN-19|0|88000|06-JAN-19|68000|0|0|912|13-MAR-19|2|||||909|||0|0|0|88000||REAL
07K340367|2020|0|16400|87400|16400|85200|101600|05-MAY-20|0|103800|05-MAY-20|84900|290|0|1302|24-FEB-20|2|96||||814|||0|0|0|103800||REAL
07K340378|2020|0|14500|68600|14500|69800|84300|06-MAR-20|0|83100|06-MAR-20|67600|2230|0|927|28-FEB-20|2|96||||814|||0|0|0|83100||REAL
07K340389|2020|0|15300|68500|15300|61600|76900|06-MAR-20|0|83800|06-MAR-20|61600|0|0|912|28-FEB-20|2|96||||814|||0|0|0|83800||REAL
07K340400|2020|0|14900|90900|14900|99300|114200|06-MAR-20|0|105800|06-MAR-20|97200|2060|0|927|28-FEB-20|3|96|14900|90900|105800|814|||0|0|0|105800||REAL
07K340411|2020||13700|70300|13700|62600|76300|06-JAN-19|0|84000|06-JAN-19|62600|0|0|912|13-MAR-19|2|||||909|||0|0|0|84000||REAL
07K340422|2020||16700|112000|16700|101500|118200|06-JAN-19|0|128700|06-JAN-19|100900|610|0|1356|29-MAR-19|2|||||500|||0|0|0|128700||REAL
07K340433|2020||14600|62800|14600|58000|72600|06-JAN-19|0|77400|06-JAN-19|58000|0|0|927|14-MAR-19|2|||||856|||0|0|0|77400||REAL
07K340444|2020||14600|84600|14600|80600|95200|06-JAN-19|0|99200|06-JAN-19|80600|0|0|1108|18-MAR-19|2|||||856|||0|0|0|99200||REAL
07K340455|2020||14400|76300|14400|76700|91100|06-JAN-19|0|90700|06-JAN-19|76100|590|0|950|18-MAR-19|2|||||856|||0|0|0|90700||REAL
07K220786|2020||13300|70100|13300|56800|70100|06-JAN-19|0|83400|06-JAN-19|56800|0|0|753|12-MAR-19|2|||||912|||0|0|0|83400||REAL
19J131974|2020||60000|380400|60000|380400|440400|22-APR-19|0||02-AUG-17|0|1890|378550|4536|22-APR-19|5|||||039|||0|0|0|440400||REAL
07K220797|2020||14700|70700|14700|74800|89500|06-DEC-19|0|85400|06-DEC-19|74800|0|0|864|13-MAR-19|2|||||909|||0|0|0|85400||REAL
26J521030|2020|0|37700|67900|37700|67900|105600|29-JAN-20|16600||23-JAN-20|0|14290|53610|2964|12-NOV-19|3|C13|37700|67900|105600|903|||0|0|0|105600||REAL
29K640139|2020||37000|97600|37000|97600|134600|01-MAY-19|0|||0|0|97580|1181|09-MAR-17|5|||||ASR19|||0|0|0|134600||REAL
15M230197|2020|0|220000|1574800|220000|2524900|2744900|21-JAN-20|1794800|||0|65690|2459160|37312|05-DEC-19|3|C13|220000|1574800|1794800|914|||0|0|0|1794800||REAL
26H520643|2020||235000|1410000|235000|2641800|2876800|10-SEP-19|2274500||16-APR-14|0|58380|2583380|41868|12-AUG-19|3||235000|1410000|1645000|HT401|||0|0|0|1645000||REAL
26J521052|2020|0|40000|21800|40000|21800|61800|29-JAN-20|15700||23-JAN-20|0|7020|14810|2181|12-NOV-19|3|C13|40000|21800|61800|903|||0|0|0|61800||REAL
08H130121|2020||18800|75900|18800|71100|89900|06-JAN-19|0|94700|06-JAN-19|71100|0|0|1300||2|||||ASR19|||0|0|0|94700||REAL
08H130130|2020||19000|92600|19000|75600|94600|06-JAN-19|0|111600|06-JAN-19|75600|0|0|1344||2|||||ASR19|||0|0|0|111600||REAL
08H130152|2020||19000|68400|19000|58300|77300|06-JAN-19|0|87400|06-JAN-19|58300|0|0|1040|26-MAR-19|2|||||814|||0|0|0|87400||REAL
08H130163|2020|0|20200|68900|20200|65400|85600|04-JUN-20|0|89100|04-JUN-20|65400|0|0|1221|08-APR-20|2|96||||856|||0|0|0|89100||REAL
08H130174|2020||19500|87200|19500|79500|99000|06-JAN-19|0|106700|06-JAN-19|79500|0|0|1344|27-JAN-12|2|||||ASR19|||0|0|0|106700||REAL
24U110372|2020||81400|428300|81400|455100|536500|20-FEB-19|0|509700|20-FEB-19|455100|0|0|2888||2|||||ASR19|||0|0|0|509700||REAL
24U110383|2020||81900|492700|81900|506800|588700|20-FEB-19|0|574600|20-FEB-19|506800|0|0|3402||2|||||ASR19|||0|0|0|574600||REAL
25M430725|2020||46400|77300|46400|88200|134600|28-JAN-19|0|123700|28-JAN-19|88200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
14G242545|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
19S110688|2020||121200|372700|121200|403500|524700|06-JAN-19|0|493900|06-JAN-19|403500|0|0|2239|01-MAR-17|2|||||ASR19|||0|0|0|493900||REAL
19S110699|2020||120500|372800|120500|403500|524000|06-JAN-19|0|493300|06-JAN-19|403500|0|0|2239|10-SEP-11|2|||||ASR19|||0|0|0|493300||REAL
16Q310982|2020||54000|56600|54000|91000|145000|10-SEP-19|130200||21-APR-14|0|0|91040|900|30-AUG-19|3||54000|56600|110600|HT401|||0|0|0|110600||REAL
31K411198|2020|0|21600|162800|21600|173000|194600|18-MAR-20|0|184400|18-MAR-20|173000|0|0|1368|11-MAR-20|2|96||||864|||0|0|0|184400||REAL
31K411202|2020||22100|134400|22100|139300|161400|06-JAN-19|0|156500|06-JAN-19|139300|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|156500||REAL
31K411211|2020||20400|134100|20400|141000|161400|06-JAN-19|0|154500|06-JAN-19|141000|0|0|1056|12-JAN-16|2|||||ASR19|||0|0|0|154500||REAL
14J441401|2020||9800|46800|9800|48300|58100|11-OCT-19|0|56600|11-OCT-19|39300|8950|0|832|25-APR-19|2|||||814|||0|0|0|56600||REAL
14J441410|2020||8800|21500|8800|23900|32700|25-APR-19|0|30300|25-APR-19|21800|2070|0|624|10-APR-17|2|||||ASR19|||0|0|0|30300||REAL
08L340785|2020||24700|64000|24700|70200|94900|06-JAN-19|0|88700|06-JAN-19|70200|0|0|950||2|||||ASR19|||0|0|0|88700||REAL
08L340796|2020||31600|121700|31600|116000|147600|06-JAN-19|0|153300|06-JAN-19|116000|0|0|1645|04-APR-19|2|||||864|||0|0|0|153300||REAL
08L340334|2020|0|33300|148900|33300|149100|182400|11-MAR-20|0|182200|11-MAR-20|149000|130|0|1431|04-MAR-20|3|96|33300|148900|182200|814|||0|0|0|182200||REAL
08L340071|2020|0|37200|132700|37200|121600|158800|16-MAR-20|0|169900|16-MAR-20|121600|0|0|1674|11-MAR-20|2|96||||814|||0|0|0|169900||REAL
08L340093|2020||31600|113400|31600|124000|155600|06-JAN-19|0|145000|06-JAN-19|124000|0|0|1453|02-OCT-13|2|||||ASR19|||0|0|0|145000||REAL
08L331248|2020||24700|66800|24700|69100|93800|06-JAN-19|0|91500|06-JAN-19|68800|270|0|950|10-MAR-14|2|||||ASR19|||0|0|0|91500||REAL
08L331259|2020||33700|139300|33700|118100|151800|06-JAN-19|0|173000|06-JAN-19|118100|0|0|1872|18-MAR-19|2|||||909|||0|0|0|173000||REAL
08L441095|2020||28100|142600|28100|160700|188800|06-JAN-19|0|170700|06-JAN-19|160700|0|0|1860|03-OCT-13|2|||||ASR19|||0|0|0|170700||REAL
13N530780|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-12|11|||||ASR19|||0|0|0|5400||REAL
20K310314|2020||923000|1987600|923000|1334600|2257600|10-SEP-19|3293600|||0|127900|1206700|66150|05-SEP-19|3||923000|1987600|2910600|HT401|||0|0|0|2910600||REAL
22T510232|2020||43800|23600|43800|70400|114200|10-SEP-19|108300|||0|0|70400|674|29-AUG-19|3||43800|23600|67400|HT401|||0|0|0|67400||REAL
07K120257|2020||17200|81700|17200|92100|109300|06-MAR-19|0|98900|06-MAR-19|90700|1420|0|952|16-MAY-19|2|||||864|||0|0|0|98900||REAL
07K120224|2020||16600|77700|16600|81400|98000|06-JAN-19|0|94300|06-JAN-19|81400|0|0|1152||2|||||ASR19|||0|0|0|94300||REAL
07K120235|2020||18200|86100|18200|76000|94200|06-JAN-19|0|104300|06-JAN-19|75400|630|0|960|28-MAR-19|2|||||500|||0|0|0|104300||REAL
07K120246|2020||16700|85700|16700|79400|96100|06-JAN-19|0|102400|06-JAN-19|79400|0|0|1146|28-MAR-19|2|||||500|||0|0|0|102400||REAL
07K120268|2020||16800|72700|16800|66100|82900|06-JAN-19|0|89500|06-JAN-19|65700|400|0|888|28-MAR-19|2|||||500|||0|0|0|89500||REAL
07K120279|2020||16600|80200|16600|77500|94100|08-APR-19|0|96800|08-APR-19|77500|0|0|952|05-APR-19|2|||||814|||0|0|0|96800||REAL
07K120280|2020||18200|94800|18200|90000|108200|06-JAN-19|0|113000|06-JAN-19|89000|950|0|960|28-MAR-19|2|||||500|||0|0|0|113000||REAL
07K120301|2020||17100|97700|17100|100900|118000|01-APR-19|0|114800|01-APR-19|100300|630|0|1146|29-MAR-19|2|||||814|||0|0|0|114800||REAL
06E230066|2020|0|30800|164300|30800|160200|191000|27-FEB-20|0|195100|27-FEB-20|143200|17030|0|1997|13-FEB-20|6|96||||854|||0|0|0|195100||REAL
11N340592|2020||48900|97200|48900|71800|120700|16-APR-19|0|148100|16-APR-19|64400|7380|0|960|12-APR-19|WE|||||864|||0|0|0|146100||REAL
13N110728|2020||58200|58200|58200|57100|115300|06-JAN-19|0|116400|06-JAN-19|55800|1260|0|1050|13-APR-19|2|||||837|||0|0|0|116400||REAL
24T210374|2020||84600|529600|84600|629200|713800|06-JAN-19|0|614200|06-JAN-19|629200|0|0|3346|15-SEP-17|2|||||ASR19|||0|0|0|614200||REAL
24T210385|2020||84500|505000|84500|480100|564600|20-FEB-19|0|601800|20-FEB-19|480100|0|0|4520|17-JAN-19|WE|||||978|||0|0|0|589500||REAL
24T220186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P240949|2020||26500|85900|26500|92200|118700|06-JAN-19|0|112400|06-JAN-19|92200|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
06K640556|2020||41200|204900|41200|206700|247900|06-JAN-19|0|246100|06-JAN-19|206700|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|246100||REAL
31K411440|2020||23400|134700|23400|140600|164000|06-JAN-19|0|158100|06-JAN-19|140600|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|158100||REAL
31K411451|2020||23600|135500|23600|150800|174400|06-JAN-19|0|159100|06-JAN-19|150800|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|159100||REAL
04J241222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J241233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J140387|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
06J140365|2020||18500|74000|18500|78200|96700|06-JAN-19|0|92500|06-JAN-19|71800|6400|0|900|13-MAR-19|2|||||856|||0|0|0|92500||REAL
05H110517|2020||26300|93000|26300|88100|114400|06-JAN-19|0|119300|06-JAN-19|88100|0|0|1204|03-APR-19|2|||||859|||0|0|0|119300||REAL
05H110526|2020||24900|105200|24900|103800|128700|06-JAN-19|0|130100|06-JAN-19|103800|0|0|1225|03-SEP-19|3||24900|105200|130100|HT401|||0|0|0|130100||REAL
05H110481|2020||24500|109000|24500|109500|134000|06-JAN-19|0|133500|06-JAN-19|109500|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|133500||REAL
08M310644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
08M310655|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-17|11|||||ASR19|||0|0|0|0||REAL
06H630944|2020||32600|242500|32600|242500|275100|06-FEB-19|0|282800|06-JAN-19|242500|0|0|2872|22-JAN-19|1|||||978|||0|0|0|275100||REAL
24M442385|2020||167600|323700|167600|377200|544800|06-JAN-19|0|491300|06-JAN-19|377200|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|491300||REAL
26W330112|2020||265600||265600|0|265600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|265600||REAL
07H120781|2020||21500|61300|21500|64500|86000|06-JAN-19|0|82800|06-JAN-19|64500|0|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|82800||REAL
20J642302|2020||191500|347800|191500|383000|574500|06-FEB-19|0|552000|06-JAN-19|381600|0|0|2253|17-JAN-19|WE|||||030|||0|0|0|539300||REAL
20J642100|2020|0|121600|240000|121600|270800|392400|19-FEB-20|0|361600|19-FEB-20|269400|0|0|1430|23-DEC-19|2|96||||863|||0|0|0|361600||REAL
06J220292|2020||18800|72500|18800|75800|94600|30-JAN-19|0|91300|30-JAN-19|75800|0|0|1040|30-JAN-19|2|||||825|||0|0|0|91300||REAL
20J642243|2020||121600|240000|121600|272000|393600|06-JAN-19|0|361600|06-JAN-19|270600|0|0|1430|13-DEC-18|2|||||857|||0|0|0|361600||REAL
06J220270|2020||18800|68000|18800|68200|87000|06-JAN-19|0|86800|06-JAN-19|68200|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|86800||REAL
06J220281|2020||19000|86900|19000|81700|100700|06-JAN-19|0|105900|06-JAN-19|81700|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|105900||REAL
10J120939|2020||54000|70400|54000|70400|124400|18-MAR-19|333200|||0|11290|59140|1806|18-MAR-17|1|||||ASR19|||0|0|0|124400||REAL
22N521296|2020||189300|194800|189300|207100|396400|31-JAN-19|0|386400|06-JAN-19|207100|0|0|1260|30-JAN-19|WE|||||847|||0|0|0|384100||REAL
09K430239|2020||160000|1442300|160000|2132700|2292700|17-APR-19|1602300||17-MAR-16|0|40410|2092280|29696|07-DEC-17|4|||||ASR19|||0|0|0|1602300||REAL
09K430316|2020||160000|1110600|160000|1125200|1285200|17-APR-19|1270600|||0|17990|1107240|29696|17-JUL-17|4|||||ASR19|||0|0|0|1270600||REAL
09P320092|2020|0|2096100|207700|2096100|2211300|4307400|14-FEB-20|2303800||24-JAN-20|0|111560|2099740|78358|14-FEB-20|3|C13|2096100|207700|2303800|908|||0|0|0|2303800||REAL
09P340034|2020|0|1058200|936000|1058200|936000|1994200|16-JUN-20|246600|||0|521470|414510|9120|17-JUL-19|3|S|1058200|936000|1994200|HT401|||0|0|0|1994200||REAL
09P340100|2020|0|842000|1908000|842000|2824700|3666700|16-JUN-20|3395200|||0|247190|2577520|68301|03-SEP-19|3|S|842000|1908000|2750000|HT401|||0|0|0|2750000||REAL
08K420240|2020||16700|87800|16700|83500|100200|28-MAR-19|0|104500|28-MAR-19|77500|5970|0|1040|26-MAR-19|2|||||856|||0|0|0|104500||REAL
08K320580|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||908|||0|0|0|21000||
08K320184|2020|0|23200|49800|23200|63500|86700|24-JUN-20|0|78700|24-JUN-20|63500|0|0|1008|17-MAR-20|3|97|23200|49800|73000|STC|||0|0|0|73000||REAL
08K310756|2020||26300|146300|26300|176300|202600|06-JAN-19|0|172600|06-JAN-19|175500|760|0|1850|19-NOV-12|2|||||ASR19|||0|0|0|172600||REAL
34J330143|2020||60000|145600|60000|131800|191800|06-JAN-19|0|205600|06-JAN-19|130600|1220|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|205600||REAL
34J320166|2020||50800|212600|50800|230000|280800|06-JAN-19|0|263400|06-JAN-19|230000|0|0|2240|06-JUN-16|2|||||ASR19|||0|0|0|263400||REAL
34J320177|2020||50800|174100|50800|183300|234100|25-JAN-19|0|223600|06-JAN-19|183300|0|0|1647|22-JAN-19|WE|||||786|||0|0|0|224900||REAL
34J520861|2020||47500|198100|47500|228700|276200|18-MAR-19|0|245600|18-MAR-19|228700|0|0|1984|22-FEB-19|2|||||841|||0|0|0|245600||REAL
34J520883|2020|1|47500|218100|47500|253100|300600|27-FEB-20|0|265600|27-FEB-20|252700|350|0|1984|19-FEB-20|2|57||||838|||0|0|0|265600||REAL
34J520894|2020||47500|194300|47500|219500|267000|18-MAR-19|0|241800|18-MAR-19|219500|0|0|1920||2|||||ASR19|||0|0|0|241800||REAL
34J520906|2020||50400|178500|50400|176600|227000|06-JAN-19|0|228900|06-JAN-19|176600|0|0|1860|22-FEB-19|2|||||841|||0|0|0|228900||REAL
30K340868|2020||51900|161600|51900|146900|198800|06-JAN-19|0|213500|06-JAN-19|146900|0|0|1431|22-FEB-19|2|||||913|||0|0|0|213500||REAL
30K340877|2020||51900|195300|51900|202300|254200|06-JAN-19|0|247200|06-JAN-19|202300|0|0|1830|08-JAN-18|2|||||ASR19|||0|0|0|247200||REAL
30K340895|2020||62400|195100|62400|191800|254200|06-JAN-19|0|257500|06-JAN-19|191800|0|0|2064||2|||||ASR19|||0|0|0|257500||REAL
30K341281|2020||51900|198500|51900|194700|246600|06-JAN-19|0|250400|06-JAN-19|194700|0|0|2232|29-APR-15|2|||||ASR19|||0|0|0|250400||REAL
30L120290|2020||30300|141800|30300|147600|177900|06-JAN-19|0|172100|06-JAN-19|146000|0|0|1381|12-DEC-17|2|||||ASR19|||0|0|0|172100||REAL
29L320160|2020||69800|139100|69800|132000|201800|06-JAN-19|0|208900|06-JAN-19|132000|0|0|1024|27-JUN-18|2|||||ASR19|||0|0|0|208900||REAL
29L320171|2020|1|60500|247900|60500|278400|338900|04-MAR-20|0|308400|04-MAR-20|278400|0|0|2018|28-FEB-20|2|57||||853|||0|0|0|308400||REAL
29L320182|2020||69100|140100|69100|136900|206000|06-JAN-19|0|209200|06-JAN-19|136900|0|0|1430|27-JUN-18|2|||||ASR19|||0|0|0|209200||REAL
29L320193|2020||60200|178000|60200|179700|239900|25-JAN-19|0|238200|06-JAN-19|179000|680|0|1710|18-JAN-19|6|||||786|||0|0|0|238200||REAL
29L320203|2020||68100|120000|68100|125900|194000|06-JAN-19|0|188100|06-JAN-19|125500|380|0|1140|27-JUN-18|2|||||ASR19|||0|0|0|188100||REAL
28N340352|2020||200400|975500|200400|781200|981600|24-APR-19|1175900||30-OCT-14|0|115020|666150|19486|24-APR-19|4|||||034|||0|0|0|1175900||REAL
21J111919|2020||53200|31400|53200|31400|84600|25-FEB-19|0||10-JAN-14|0|31440|0|0|02-JAN-15|1|||||ASR19||100|84600|53200|31400|84600||REAL
11K341653|2020||283400|675200|283400|776200|1059600|10-SEP-19|958600||02-OCT-13|0|49910|726330|9576|28-AUG-19|3||283400|675200|958600|HT401|||0|0|0|958600||REAL
11K622071|2020||191700|0|191700|0|191700|31-OCT-18|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|191700||REAL
29G530013|2020|0|1137700|1793500|1137700|17164400|18302100|10-FEB-20|2931200||05-FEB-20|0|14217310|2947050|100796|08-JAN-20|3|96|1137700|1793500|2931200|903|||0|0|0|2931200||REAL
29H210264|2020||930000|1858200|930000|2464800|3394800|17-APR-19|2788200|||0|108980|2355840|52068|14-MAY-19|4|||||913|||0|0|0|2788200||REAL
29H230323|2020||97600|140300|97600|140300|237900|18-MAR-19|479000|||0|12660|127590|2432|21-MAR-17|1|||||ASR19|||0|0|0|237900||REAL
29H340121|2020||27500|122500|27500|78800|106300|10-SEP-19|214200|||0|0|78790|4170|16-AUG-19|3||27500|122500|150000|HT401|||0|0|0|150000||REAL
17M640554|2020||744900|558100|744900|854000|1598900|20-MAY-19|1303000||15-SEP-17|0|52370|801590|6211|20-MAY-19|4|||||039|||0|0|0|1303000||REAL
29V520247|2020||88100|90300|88100|92600|180700|10-JAN-19|0|178400|10-JAN-19|92600|0|0|1232|10-JAN-19|2|||||978|||0|0|0|178400||REAL
27Q640533|2020|0|29600|48600|29600|48600|78200|26-NOV-19|0||21-NOV-19|0|29210|19380|308|21-OCT-19|3|C13|29600|48600|78200|905|||0|0|0|78200||REAL
19R540143|2020||3397700|10679100|3397700|14227200|17624900|01-MAY-19|14076800|||0|265740|13961420|115020|01-MAY-19|4|||||914|||0|0|0|14076800||REAL
23R420941|2020||145100|1120200|145100|1120200|1265300|06-JAN-19|0||06-JAN-19|0|1120210|0|0|10-FEB-11|1|||||ASR19||100|1265300|145100|1120200|1265300||REAL
06H640066|2020||94300||94300|0|94300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|94300||REAL
06H640055|2020||40500|130000|40500|138700|179200|06-FEB-19|0|166800|06-JAN-19|121400|17340|0|1026|22-JAN-19|WE|||||978|||0|0|0|170500||REAL
08E331192|2020||15700|43400|15700|52300|68000|06-JAN-19|0|59100|06-JAN-19|52300|0|0|1075|15-MAR-19|2|||||533|||0|0|0|59100||REAL
12M341342|2020|0|13800|83100|13800|101100|114900|27-FEB-20|96900|98200|27-FEB-20|101100|0|0|1560|08-JAN-19|4|96||||859|||0|0|0|96900||REAL
07K430369|2020||25500|99400|25500|106800|132300|04-DEC-19|0|124900|04-DEC-19|106200|560|0|1564||2|||||ASR19|||0|0|0|124900||REAL
18T130211|2020||255900|1072800|255900|1043000|1298900|18-JAN-19|0|1261900|06-JAN-19|1025900|17090|0|2752|16-JAN-19|WE|||||978|||0|0|0|1328700||REAL
18T130233|2020||255800|1066700|255800|1127900|1383700|18-JAN-19|0|1292800|06-JAN-19|1101400|26540|0|1520|16-JAN-19|WE|||||978|||0|0|0|1322500||REAL
18T130244|2020||261800|857300|261800|876600|1138400|06-JAN-19|0|1119100|06-JAN-19|855100|21470|0|2934|08-MAY-12|2|||||ASR19|||0|0|0|1119100||REAL
18T140430|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18T140441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21L620792|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
19J433089|2020||929500|1163500|929500|1244600|2174100|18-JAN-19|0|2062300|06-JAN-19|1212700|0|0|3484|17-JAN-19|WE|||||030|||0|0|0|2093000||REAL
07J610825|2020||18800|81100|18800|79300|98100|06-JAN-19|0|99900|06-JAN-19|79300|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
29W330177|2020||76700|217400|76700|222100|298800|06-JAN-19|0|294100|06-JAN-19|222100|0|0|1944|18-SEP-13|2|||||ASR19|||0|0|0|294100||REAL
07J610836|2020||19900|81300|19900|81700|101600|06-JAN-19|0|101200|06-JAN-19|81700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|101200||REAL
07J610847|2020||18800|90800|18800|77100|95900|06-JAN-19|0|109600|06-JAN-19|77100|0|0|1358|19-SEP-17|2|||||ASR19|||0|0|0|109600||REAL
29W330166|2020||76500|313500|76500|314900|391400|06-JAN-19|0|390000|06-JAN-19|314900|0|0|2736|17-DEC-12|2|||||ASR19|||0|0|0|390000||REAL
29W330188|2020||77800|9600|77800|9600|87400|06-JAN-19|0||06-JAN-19|0|9630|0|0||1|||||ASR19||100|87400|77800|9600|87400||REAL
07J610858|2020||18800|81600|18800|81400|100200|06-JAN-19|0|100400|06-JAN-19|81400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
07J610869|2020||20600|84500|20600|77900|98500|06-JAN-19|0|105100|06-JAN-19|77900|0|0|1056|20-SEP-17|2|||||ASR19|||0|0|0|105100||REAL
07J610870|2020||20800|100700|20800|106400|127200|06-JAN-19|0|121500|06-JAN-19|106400|0|0|1491|07-MAR-19|2|||||959|||0|0|0|121500||REAL
08L310261|2020||18800|87200|18800|82500|101300|16-MAR-19|0|106000|16-MAR-19|80700|1830|0|988|05-MAR-19|2|||||855|||0|0|0|106000||REAL
27G431132|2020||6600|9700|6600|9700|16300|25-FEB-19|5900|||0|0|9660|1020|10-APR-17|1|||||ASR19|||0|0|0|16300||REAL
08L310513|2020||18800|66000|18800|67000|85800|29-MAR-19|0|84800|29-MAR-19|67000|0|0|912|27-MAR-19|2|||||859|||0|0|0|84800||REAL
08L310524|2020||19500|98200|19500|100800|120300|06-JAN-19|0|117700|06-JAN-19|100800|0|0|912|27-MAR-19|2|||||859|||0|0|0|117700||REAL
08L331039|2020|0|24700|72800|24700|75400|100100|12-MAR-20|0|97500|12-MAR-20|75400|0|0|950|03-MAR-20|2|96||||814|||0|0|0|97500||REAL
24O121637|2020||101900|606100|101900|640000|741900|10-SEP-19|0|785400|06-JAN-19|640000|0|0|3072|26-AUG-19|3||101900|606100|708000|HT401|||0|0|0|708000||REAL
24O121646|2020||101900|530000|101900|520700|622600|31-JAN-19|0|631900|06-JAN-19|520700|0|0|3072||2|||||ASR19|||0|0|0|631900||REAL
24O121655|2020||101700|527400|101700|577200|678900|31-JAN-19|0|629100|06-JAN-19|577200|0|0|3510|07-SEP-15|2|||||ASR19|||0|0|0|629100||REAL
08F210311|2020||15800|74500|15800|78000|93800|06-JAN-19|0|90300|06-JAN-19|78000|0|0|1259||2|||||ASR19|||0|0|0|90300||REAL
08F210322|2020||19400|82300|19400|85100|104500|11-APR-19|0|101700|11-APR-19|85100|0|0|1376|06-APR-19|2|||||912|||0|0|0|101700||REAL
08F420026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F420037|2020||22300|111300|22300|108100|130400|06-JAN-19|0|133600|06-JAN-19|108100|0|0|1618|19-OCT-15|2|||||ASR19|||0|0|0|133600||REAL
08F420048|2020||22000|95300|22000|89200|111200|06-JAN-19|0|117300|06-JAN-19|89200|0|0|1464|25-MAR-19|2|||||914|||0|0|0|117300||REAL
08H430953|2020||23400|72700|23400|83100|106500|06-JAN-19|0|96100|06-JAN-19|80800|2270|0|1148|19-MAR-12|2|||||ASR19|||0|0|0|96100||REAL
08H430962|2020||23100|86200|23100|82500|105600|12-MAR-19|0|109300|12-MAR-19|82500|0|0|1470|11-MAR-19|2|||||912|||0|0|0|109300||REAL
08H430971|2020||21500|70800|21500|68500|90000|06-JAN-19|0|92300|06-JAN-19|68500|0|0|1080|08-MAR-19|2|||||814|||0|0|0|92300||REAL
08H430980|2020|0|23400|82300|23400|77400|100800|04-JUN-20|0|105700|04-JUN-20|77400|0|0|1080|10-APR-20|2|96||||856|||0|0|0|105700||REAL
08H431002|2020||22500|77500|22500|79100|101600|13-MAR-19|0|100000|13-MAR-19|79100|0|0|1148|08-MAR-19|2|||||814|||0|0|0|100000||REAL
08H431013|2020||21500|70200|21500|62100|83600|06-JAN-19|0|91700|06-JAN-19|62100|0|0|1080|08-MAR-19|2|||||814|||0|0|0|91700||REAL
08H431024|2020||23400|83300|23400|82000|105400|06-JAN-19|0|106700|06-JAN-19|82000|0|0|1496|29-SEP-17|2|||||ASR19|||0|0|0|106700||REAL
08H431035|2020||23400|79800|23400|74200|97600|06-JAN-19|0|103200|06-JAN-19|74200|0|0|1080|11-MAR-19|2|||||912|||0|0|0|103200||REAL
08H431046|2020||23400|61700|23400|63700|87100|10-SEP-19|0|89400|05-AUG-19|63500|230|0|1064|03-SEP-19|3||23400|61700|85100|HT401|||0|0|0|85100||REAL
15L441091|2020||120000|904300|120000|975000|1095000|10-JUL-19|1024300|||0|14420|960530|20928|14-MAY-19|3||120000|904300|1024300|911|||0|0|0|1024300||REAL
05K311051|2020||15300|66900|15300|71000|86300|06-JAN-19|0|82200|06-JAN-19|71000|0|0|1005|09-APR-19|2|||||814|||0|0|0|82200||REAL
15O130381|2020||1914900|4639500|1914900|4639500|6554400|25-FEB-19|0|||0|4639460|0|0|09-FEB-11|1|||||ASR19||100|6554400|1914900|4639500|6554400||REAL
05K340046|2020||41600|163000|41600|177600|219200|06-JAN-19|0|204600|06-JAN-19|177100|490|0|2480||2|||||ASR19|||0|0|0|204600||REAL
05K340057|2020||42400|177600|42400|184600|227000|06-JAN-19|0|220000|06-JAN-19|182900|1680|0|2356|13-MAY-15|2|||||ASR19|||0|0|0|220000||REAL
05K311062|2020||15700|87000|15700|79500|95200|06-JAN-19|0|102700|06-JAN-19|79500|0|0|1150|09-APR-19|2|||||814|||0|0|0|102700||REAL
06H530341|2020||23800|145300|23800|124700|148500|06-JAN-19|0|169100|06-JAN-19|124700|0|0|1661|07-FEB-19|2|||||864|||0|0|0|169100||REAL
06H530352|2020||24400|147400|24400|139100|163500|06-JAN-19|0|171800|06-JAN-19|137800|1290|0|1668|08-FEB-19|2|||||864|||0|0|0|171800||REAL
06H530363|2020||20900|107500|20900|120900|141800|06-JAN-19|0|128400|06-JAN-19|120900|0|0|1122|09-FEB-11|2|||||ASR19|||0|0|0|128400||REAL
05K310764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K310775|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T330901|2020||143100|290100|143100|326300|469400|26-APR-19|0|442700|26-APR-19|326300|0|0|2428|06-FEB-19|WE|||||OCC18|||0|0|0|433200||REAL
14O530560|2020||255800|542500|255800|542500|798300|08-MAY-19|0|||0|81960|460580|6290|08-MAY-19|5|||||913|||0|0|0|798300||REAL
23T330727|2020||143100|270900|143100|270800|413900|15-APR-19|0|414000|25-JAN-19|270800|0|0|2032|15-JAN-19|2|||||OCC18|||0|0|0|414000||REAL
05H110492|2020|0|24900|106100|24900|106100|131000|03-MAR-20|0|131000|03-MAR-20|106100|0|0|1250|06-FEB-20|2|96||||814|||0|0|0|131000||REAL
05H110461|2020|0|26700|96000|26700|86400|113100|03-MAR-20|0|122700|03-MAR-20|86400|0|0|1126|03-FEB-20|2|96||||856|||0|0|0|122700||REAL
06G310531|2020||32700|294000|32700|308800|341500|06-JAN-19|0|326700|06-JAN-19|308800|0|0|4076|02-JAN-18|2|||||ASR19|||0|0|0|326700||REAL
06G310540|2020||32700|210700|32700|210700|243400|06-FEB-19|0|251900|06-JAN-19|210700|0|0|2442|22-JAN-19|1|||||978|||0|0|0|243400||REAL
06G310551|2020||35100|279800|35100|281400|316500|06-JAN-19|0|314900|06-JAN-19|281400|0|0|3866|17-MAR-15|2|||||ASR19|||0|0|0|314900||REAL
06G310562|2020||35900|281400|35900|322400|358300|06-JAN-19|0|317300|06-JAN-19|322400|0|0|3444|17-MAR-15|2|||||ASR19|||0|0|0|317300||REAL
13P341692|2020|0|43600|170100|43600|200700|244300|16-MAR-20|0|213700|16-MAR-20|200700|0|0|1440|19-DEC-19|6|96||||838|||0|0|0|213700||REAL
06G310573|2020||35800|277900|35800|285200|321000|06-JAN-19|0|313700|06-JAN-19|285200|0|0|4066|08-OCT-18|2|||||826|||0|0|0|313700||REAL
05J210599|2020||30500|62800|30500|65100|95600|29-JUN-20|0|93300|29-JUN-20|65100|0|0|1040|26-AUG-19|3||30500|62800|93300|HT401|||0|0|0|93300||REAL
05J210555|2020|0|30500|71900|30500|68000|98500|05-MAR-20|0|102400|05-MAR-20|68000|0|0|1025|30-JAN-20|2|96||||861|||0|0|0|102400||REAL
05J210588|2020||35600|76900|35600|82000|117600|25-MAR-19|0|112500|25-MAR-19|82000|0|0|1353|23-MAR-19|2|||||914|||0|0|0|112500||REAL
05J210621|2020|0|30500|71500|30500|66600|97100|02-MAR-20|0|102000|02-MAR-20|66600|0|0|1025|24-JAN-20|2|96||||860|||0|0|0|102000||REAL
05H440865|2020||32800|181000|32800|202900|235700|06-JAN-19|0|213800|06-JAN-19|202900|0|0|1384|17-MAR-15|2|||||ASR19|||0|0|0|213800||REAL
05H440856|2020||34200|206400|34200|198500|232700|06-JAN-19|0|240600|06-JAN-19|198500|0|0|2488|17-MAR-15|2|||||ASR19|||0|0|0|240600||REAL
09M120932|2020||11000|109600|11000|114100|125100|06-JAN-19|0|120600|06-JAN-19|114100|0|0|1226||2|||||ASR19|||0|0|0|120600||REAL
09M120941|2020||11000|109600|11000|114100|125100|06-JAN-19|0|120600|06-JAN-19|114100|0|0|1226|26-FEB-16|2|||||ASR19|||0|0|0|120600||REAL
09M120950|2020||11000|110000|11000|117900|128900|06-JAN-19|0|121000|06-JAN-19|117900|0|0|1226||2|||||ASR19|||0|0|0|121000||REAL
09M120961|2020||11000|109500|11000|116700|127700|06-JAN-19|0|120500|06-JAN-19|116700|0|0|1226||2|||||ASR19|||0|0|0|120500||REAL
09M120972|2020||11000|99800|11000|100500|111500|06-JAN-19|0|110800|06-JAN-19|100500|0|0|1226|03-FEB-11|2|||||ASR19|||0|0|0|110800||REAL
29P441090|2020||80500|283500|80500|314200|394700|06-JAN-19|0|364000|06-JAN-19|314200|0|0|973|17-APR-19|2|||||863|||0|0|0|364000||REAL
29P441100|2020||67700|208400|67700|210800|278500|06-JAN-19|0|276100|06-JAN-19|210600|160|0|1594|17-FEB-17|2|||||ASR19|||0|0|0|276100||REAL
29P441111|2020||69500|201900|69500|221400|290900|06-JAN-19|0|271400|06-JAN-19|221000|410|0|1872||2|||||ASR19|||0|0|0|271400||REAL
29P440651|2020||72400|200200|72400|205100|277500|06-JAN-19|0|272600|06-JAN-19|205100|0|0|1808||2|||||ASR19|||0|0|0|272600||REAL
29P440693|2020||67800|173800|67800|176900|244700|06-JAN-19|0|241600|06-JAN-19|176900|0|0|1541|10-OCT-13|2|||||ASR19|||0|0|0|241600||REAL
29P440660|2020|0|71800|236400|71800|255500|327300|14-JAN-20|0|308200|14-JAN-20|255500|0|0|2084|31-OCT-19|2|96||||863|||0|0|0|308200||REAL
29P440671|2020|9|70800|250100|70800|263600|334400|15-JAN-20|0|320900|15-JAN-20|263600|0|0|1860|15-JAN-20|2|90||||825|||0|0|0|320900||REAL
29P440682|2020||68900|184000|68900|202500|271400|11-FEB-19|0|252900|11-FEB-19|202500|0|0|1818||2|||||ASR19|||0|0|0|252900||REAL
29P440707|2020||67100|191200|67100|203600|270700|11-FEB-19|0|258300|11-FEB-19|203600|0|0|1808|04-NOV-15|2|||||ASR19|||0|0|0|258300||REAL
07J331074|2020||18800|76800|18800|66500|85300|06-JAN-19|0|95600|06-JAN-19|66500|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|95600||REAL
07J331085|2020|0|18800|70200|18800|60700|79500|28-MAY-20|0|89000|28-MAY-20|59200|1470|0|1040|14-APR-20|2|96||||856|||0|0|0|89000||REAL
07G240262|2020||32700|158700|32700|201400|234100|25-JAN-19|0|200900|06-JAN-19|201400|0|0|1648|23-JAN-19|WE|||||030|||0|0|0|191400||REAL
20N330061|2020|0|446600|189500|446600|254100|700700|14-FEB-20|0|684200|14-FEB-20|254100|0|0|2041|23-OCT-19|3|96|446600|189500|636100|814|||0|0|0|636100||REAL
20N510351|2020||500000|1276700|500000|1345000|1845000|06-FEB-19|0|1776700|06-JAN-19|1345000|0|0|3996|18-JAN-19|2|||||030|||0|0|0|1776700||REAL
20N620214|2020||501000|323000|501000|457300|958300|06-JAN-19|0|824000|06-JAN-19|418500|38810|0|3177|31-OCT-18|2|||||854|||0|0|0|824000||REAL
07G240273|2020|0|32700|146900|32700|155300|188000|03-MAR-20|0|179600|03-MAR-20|152000|3250|0|1712|25-FEB-20|2|96||||856|||0|0|0|179600||REAL
07G240284|2020||32700|180100|32700|200100|232800|25-JAN-19|0|219800|06-JAN-19|200100|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|212800||REAL
07G330752|2020||32700|137100|32700|142400|175100|06-JAN-19|0|169800|06-JAN-19|142400|0|0|1700||2|||||ASR19|||0|0|0|169800||REAL
05H120224|2020||27900|90400|27900|85600|113500|08-APR-19|0|118300|08-APR-19|84400|1190|0|1178|06-APR-19|2|||||814|||0|0|0|118300||REAL
05H120206|2020||25100|102800|25100|101900|127000|06-JAN-19|0|127900|06-JAN-19|101900|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|127900||REAL
05H120183|2020||26600|93000|26600|97500|124100|06-JAN-19|0|119600|06-JAN-19|97500|0|0|1268|06-APR-19|2|||||814|||0|0|0|119600||REAL
23U131691|2020||58100|229700|58100|255100|313200|06-JAN-19|0|287800|06-JAN-19|255100|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|287800||REAL
06J120763|2020|0|17500|71300|17500|69800|87300|26-MAY-20|0|87800|26-MAY-20|69000|760|0|1196|24-APR-20|3|96|17500|71300|88800|854|||0|0|0|88800||REAL
06J120752|2020||14700|66500|14700|72200|86900|06-JAN-19|0|81200|06-JAN-19|71200|950|0|936|13-MAR-19|2|||||500|||0|0|0|81200||REAL
05J410151|2020||42200|156100|42200|162100|204300|06-JAN-19|0|198300|06-JAN-19|159400|2670|0|2356|10-OCT-16|2|||||ASR19|||0|0|0|198300||REAL
05J410227|2020||37400|151100|37400|166700|204100|06-JAN-19|0|188500|06-JAN-19|166700|0|0|2356||2|||||ASR19|||0|0|0|188500||REAL
14L341132|2020||26500|11100|26500|11100|37600|18-MAR-19|23500|||0|5940|67820|1565|18-MAR-17|1|||||ASR19|15||0|0|0|37600||REAL
14M641046|2020|0|81900|70100|81900|65200|147100|06-FEB-20|0||05-FEB-20|0|53580|91260|2512|15-JAN-20|3|C13|81900|70100|152000|912|45||0|0|0|152000||REAL
07K441095|2020||31900|156500|31900|155100|187000|06-JAN-19|0|188400|06-JAN-19|155100|0|0|1968||2|||||ASR19|||0|0|0|188400||REAL
14N230315|2020|0|74900|273600|74900|180200|255100|08-JUN-20|348500|||0|15560|164620|6200|27-JAN-15|3|S|74900|273600|348500|ASR19||100|348500|74900|273600|348500||REAL
29Q520585|2020||55200|374600|55200|422000|477200|06-JAN-19|0|429800|06-JAN-19|422000|0|0|3852|31-MAY-12|2|||||ASR19|||0|0|0|429800||REAL
29Q520596|2020||49900|296100|49900|288300|338200|06-JAN-19|0|346000|06-JAN-19|288300|0|0|2162||2|||||ASR19|||0|0|0|346000||REAL
12G420701|2020||20000|99800|20000|120500|140500|10-SEP-19|167000|||0|0|120460|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
09J630902|2020||19500|95700|19500|100500|120000|06-JAN-19|0|115200|06-JAN-19|95400|5050|0|1092|01-MAR-19|2|||||841|||0|0|0|115200||REAL
08K141235|2020||28000|84400|28000|92100|120100|11-APR-19|0|112400|11-APR-19|92100|0|0|1240|10-APR-19|2|||||859|||0|0|0|112400||REAL
08K111216|2020||30100|77400|30100|74000|104100|10-APR-19|0|107500|10-APR-19|73100|880|0|952|09-APR-19|2|||||859|||0|0|0|107500||REAL
08K110912|2020||29200|73500|29200|70900|100100|10-APR-19|0|102700|10-APR-19|70500|350|0|952|09-APR-19|2|||||859|||0|0|0|102700||REAL
08K110921|2020||29300|109500|29300|116000|145300|06-JAN-19|0|138800|06-JAN-19|115000|950|0|1212|16-FEB-17|2|||||ASR19|||0|0|0|138800||REAL
08K110666|2020||28900|110300|28900|113300|142200|06-JAN-19|0|139200|06-JAN-19|113300|0|0|1626|16-FEB-17|2|||||ASR19|||0|0|0|139200||
08K140915|2020||31500|74700|31500|75100|106600|11-APR-19|0|106200|11-APR-19|75100|0|0|952|10-APR-19|2|||||859|||0|0|0|106200||REAL
08K140621|2020||17400|107900|17400|101400|118800|06-MAR-19|0|125300|06-MAR-19|86800|14590|0|1092|10-APR-18|2|||||ASR19|||0|0|0|125300||REAL
08K140377|2020||18400|85000|18400|78000|96400|06-JAN-19|0|103400|06-JAN-19|78000|0|0|912|03-APR-19|2|||||814|||0|0|0|103400||REAL
07L240806|2020||40000|160300|40000|162200|202200|06-JAN-19|0|200300|06-JAN-19|162200|0|0|1782|11-FEB-19|2|||||860|||0|0|0|200300||REAL
07L240815|2020||38900|188500|38900|204600|243500|06-JAN-19|0|227400|06-JAN-19|203800|830|0|2409|06-JAN-16|2|||||ASR19|||0|0|0|227400||REAL
07L240824|2020||40900|146200|40900|147100|188000|06-JAN-19|0|187100|06-JAN-19|147100|0|0|1632|01-MAR-16|2|||||ASR19|||0|0|0|187100||REAL
08D111654|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|1100||REAL
08J611003|2020||21200|62700|21200|61400|82600|06-JAN-19|0|83900|06-JAN-19|61400|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|83900||REAL
08J520385|2020||15900|62000|15900|61300|77200|06-JAN-19|0|77900|06-JAN-19|58500|2760|0|960|13-AUG-19|3||15900|62000|77900|HT401|||0|0|0|77900||REAL
08J611311|2020|0|18800|90500|18800|87200|106000|10-JUN-20|0|109300|10-JUN-20|87200|0|0|1386|21-APR-20|2|96||||860|||0|0|0|109300||REAL
08J611290|2020||18800|82700|18800|79600|98400|06-JAN-19|0|101500|06-JAN-19|79600|0|0|1176|06-MAR-19|2|||||905|||0|0|0|101500||REAL
08J311385|2020||20100|73000|20100|79700|99800|06-JAN-19|0|93100|06-JAN-19|79400|250|0|925||2|||||ASR19|||0|0|0|93100||REAL
08J410055|2020||20500|71400|20500|119300|139800|25-JAN-19|0|87300|06-JAN-19|113500|5830|0|1224|22-JAN-19|WE|||||030|||0|0|0|91900||REAL
09H140406|2020|0|18900|55100|18900|54200|73100|02-JUN-20|0|73900|02-JUN-20|54200|0|0|984|23-APR-20|3|96|18900|55100|74000|860|||0|0|0|74000||REAL
07F320402|2020||91900|59700|91900|83600|175500|25-JAN-19|0|146500|06-JAN-19|79200|4390|0|910|23-JAN-19|WE|||||030|||0|0|0|151600||REAL
07F320411|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||912|||0|0|0|19700||REAL
15H510404|2020||4500|50300|4500|50200|54700|25-JAN-19|0|54800|06-JAN-19|50200|0|0|1008|24-JAN-19|2|||||826|||0|0|0|54800||REAL
15H510413|2020||4500|47000|4500|46800|51300|06-JAN-19|0|51500|06-JAN-19|46800|0|0|1170|24-FEB-15|2|||||ASR19|||0|0|0|51500||REAL
18K221644|2020||383300|885300|383300|1053100|1436400|16-JAN-19|0|1268600|16-JAN-19|1020700|0|0|3042|16-JAN-19|6|||||030|||0|0|0|1268600||REAL
14J431994|2020|0|349000|651000|349000|577100|926100|24-JAN-20|873300|||0|468970|300430|3870|12-AUG-19|3|BOE|349000|651000|1000000|908|75||0|0|0|1000000||REAL
18K221622|2020||286700|673000|286700|846000|1132700|16-JAN-19|0|959700|16-JAN-19|813600|0|0|2275|16-JAN-19|6|||||030|||0|0|0|959700||REAL
18K221633|2020||202600|485700|202600|655900|858500|16-JAN-19|0|688300|16-JAN-19|623500|0|0|1608|16-JAN-19|6|||||030|||0|0|0|688300||REAL
32J630133|2020|0|49000|155600|49000|177500|226500|01-MAY-20|0|204600|01-MAY-20|177500|0|0|1590|06-MAR-20|2|96||||853|||0|0|0|204600||REAL
32K610190|2020||58800|260700|58800|300500|359300|25-JAN-19|0|321500|06-JAN-19|300500|0|0|2408|22-JAN-19|WE|||||786|||0|0|0|319500||REAL
06J430435|2020||26300|114700|26300|110800|137100|06-JAN-19|0|141000|06-JAN-19|110800|0|0|1408|07-FEB-19|2|||||837|||0|0|0|141000||REAL
08E310236|2020||10200|34900|10200|38700|48900|06-JAN-19|0|45100|06-JAN-19|38500|230|0|864|13-JUL-17|2|||||ASR19|||0|0|0|45100||REAL
08E310247|2020||8700|48000|8700|47900|56600|06-JAN-19|0|56700|06-JAN-19|47900|0|0|912||2|||||ASR19|||0|0|0|56700||REAL
08E310258|2020||8700|43000|8700|45300|54000|06-JAN-19|0|51700|06-JAN-19|44800|510|0|912|10-FEB-11|2|||||ASR19|||0|0|0|51700||REAL
06H520276|2020||26600|107800|26600|108900|135500|06-JAN-19|0|134400|06-JAN-19|108900|0|0|1492|02-DEC-15|2|||||ASR19|||0|0|0|134400||REAL
06H520210|2020||26700|105300|26700|104400|131100|06-JAN-19|0|132000|06-JAN-19|104400|0|0|1400|07-FEB-19|2|||||909|||0|0|0|132000||REAL
06H520221|2020||26300|113700|26300|111000|137300|06-JAN-19|0|140000|06-JAN-19|110600|360|0|1561||2|||||ASR19|||0|0|0|140000||REAL
08F440200|2020||25700|96500|25700|92500|118200|06-JAN-19|0|122200|06-JAN-19|92500|0|0|1464|26-MAR-19|2|||||914|||0|0|0|122200||REAL
08F440222|2020||23600|94500|23600|90000|113600|06-JAN-19|0|118100|06-JAN-19|90000|0|0|1422|26-MAR-19|2|||||914|||0|0|0|118100||REAL
08H430254|2020||23700|93200|23700|85800|109500|06-JAN-19|0|116900|06-JAN-19|84800|950|0|1260|26-SEP-17|2|||||ASR19|||0|0|0|116900||REAL
27P111043|2020||49000|201200|49000|193500|242500|06-JAN-19|0|250200|06-JAN-19|193500|0|0|1593|19-APR-19|2|||||858|||0|0|0|250200||REAL
27P111054|2020||46800|186700|46800|206700|253500|06-JAN-19|0|233500|06-JAN-19|206700|0|0|1028|16-MAY-11|2|||||ASR19|||0|0|0|233500||REAL
27P111098|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H510751|2020||33300|217700|33300|214000|247300|06-JAN-19|0|251000|06-JAN-19|214000|0|0|2432|07-FEB-17|2|||||ASR19|||0|0|0|251000||REAL
07H610774|2020||26500|118800|26500|117100|143600|06-JAN-19|0|145300|06-JAN-19|117100|0|0|1532||2|||||ASR19|||0|0|0|145300||REAL
07H610785|2020||26300|80900|26300|81400|107700|06-JAN-19|0|107200|06-JAN-19|81400|0|0|1368|08-MAR-19|2|||||533|||0|0|0|107200||REAL
07H620014|2020|0|33000|138500|33000|152700|185700|02-JUN-20|0|171500|02-JUN-20|152700|0|0|2088|16-APR-20|2|96||||856|||0|0|0|171500||REAL
19J130292|2020||160000|559000|160000|536900|696900|21-APR-19|719000|||0|330|536550|7206|21-APR-19|4|||||039|||0|0|0|719000||REAL
33J320505|2020||51000|436800|51000|565500|616500|25-JAN-19|0|499600|06-JAN-19|540400|25060|0|2600|22-JAN-19|WE|||||786|||0|0|0|487800||REAL
06K522692|2020||8000|34800|8000|36800|44800|06-JAN-19|0|42800|06-JAN-19|36800|0|0|942|14-FEB-19|2|||||826|||0|0|0|42800||REAL
20U110354|2020||104500|622300|104500|672500|777000|11-FEB-19|0|726800|11-FEB-19|650800|21720|0|3544|23-MAR-15|2|||||ASR19|||0|0|0|726800||REAL
20U110363|2020||103700|599200|103700|789200|892900|11-FEB-19|0|702900|11-FEB-19|789200|0|0|3070|08-JAN-19|2|||||858|||0|0|0|702900||REAL
29L240288|2020||78800|74300|78800|92300|171100|06-JAN-19|0|153100|06-JAN-19|92300|0|0|1594|20-SEP-18|2|||||786|||0|0|0|153100||REAL
29L240299|2020||90000|106100|90000|93700|183700|06-JAN-19|0|196100|06-JAN-19|92600|1130|0|1706|27-SEP-18|2|||||853|||0|0|0|196100||REAL
29L240301|2020||73100|99100|73100|93300|166400|06-JAN-19|0|172200|06-JAN-19|93100|240|0|1375|26-SEP-18|2|||||853|||0|0|0|172200||REAL
29L240310|2020||79400|133200|79400|113500|192900|06-JAN-19|0|212600|06-JAN-19|113500|0|0|1765|26-SEP-18|2|||||853|||0|0|0|212600||REAL
17V130153|2020||184900|169300|184900|108100|293000|25-FEB-19|354200|||0|24640|83450|4020|28-JAN-15|4|||||ASR19||100|354200|184900|169300|354200||REAL
13N541285|2020||55900|88900|55900|93500|149400|06-JAN-19|0|144800|06-JAN-19|93500|0|0|1092|15-NOV-12|2|||||ASR19|||0|0|0|144800||REAL
17V130131|2020|0|579600|644300|579600|1274700|1854300|07-MAY-20|2060000|||0|87630|1187040|24162|15-AUG-19|3|S|579600|644300|1223900|HT401|||0|0|0|1223900||REAL
17V130142|2020|0|176700|492000|176700|280600|457300|07-MAY-20|692900|||0|15750|264810|7869|03-JAN-20|3|S|176700|492000|668700|909|||0|0|0|668700||REAL
16M240351|2020|0|948600|2698800|948600|3244700|4193300|18-DEC-19|3647400||11-DEC-19|0|139990|3104680|96471|14-NOV-19|3|C13|948600|2698800|3647400|912|||0|0|0|3647400||REAL
16M240362|2020||347400|589200|347400|708000|1055400|25-FEB-19|936600|||0|91550|616410|23200|17-AUG-19|3||347400|589200|936600|HT401|||0|0|0|936600||REAL
16M240373|2020|0|138500|315900|138500|493400|631900|10-JUN-20|783500||22-APR-14|0|42150|451240|10406|17-AUG-19|3|S|138500|315900|454400|HT401|||0|0|0|454400||REAL
16M240405|2020|0|444600|2103200|444600|3720500|4165100|06-NOV-19|2705400||05-JUL-17|0|31300|3689180|76000|25-APR-19|3||444600|2103200|2547800|911|||0|0|0|2547800||REAL
23S430352|2020||206300|90500|206300|120300|326600|29-APR-19|296800||20-JAN-15|0|41620|78650|1348|29-APR-19|4|||||908|||0|0|0|296800||REAL
23T630441|2020|0|710900|517300|710900|517300|1228200|18-FEB-20|2604800||11-FEB-20|0|69230|448070|10936|10-JAN-20|3|C13|710900|517300|1228200|909|||0|0|0|1228200||REAL
23T630452|2020|0|583500|537600|583500|544400|1127900|09-APR-20|1334500||30-SEP-13|0|84230|460170|6084|09-APR-20|3||583500|537600|1121100|ASR19|||0|0|0|1121100||REAL
23T420321|2020||72100|187500|72100|209200|281300|11-FEB-19|259600|312900|11-FEB-19|209200|0|0|3844|18-JAN-19|4|||||855|||0|0|0|259600||REAL
28G441671|2020||26000|122600|26000|120800|146800|06-JAN-19|0|148600|06-JAN-19|113900|6850|0|1220|12-MAR-19|6|||||828|||0|0|0|148600||REAL
28G441682|2020||26200|131600|26200|136500|162700|06-JAN-19|0|157800|06-JAN-19|129600|6850|0|1272|12-MAR-19|6|||||828|||0|0|0|157800||REAL
25R311764|2020|0|120300|240900|120300|275700|396000|16-JUN-20|0|371600|16-JUN-20|275700|0|0|2464|21-APR-20|3|96|120300|240900|361200|864|||0|0|0|361200||REAL
28G441725|2020||26000|122200|26000|120500|146500|06-JAN-19|0|148200|06-JAN-19|113800|6690|0|1220|12-MAR-19|6|||||828|||0|0|0|148200||REAL
09N330202|2020||214300|41000|214300|153800|368100|23-MAY-19|255300|||0|32930|120880|6668|23-MAY-19|4|||||913|||0|0|0|255300||REAL
17L210576|2020||224500|169300|224500|251200|475700|06-JAN-19|0|393800|06-JAN-19|251200|0|0|1682|20-AUG-15|2|||||ASR19|||0|0|0|393800||REAL
20J511893|2020||89400|100100|89400|110700|200100|27-FEB-19|0|189500|27-FEB-19|110700|0|0|1131|11-FEB-19|2|||||828|||0|0|0|189500||REAL
09D610066|2020||1276900|6348800|1276900|6348800|7625700|17-OCT-19|7204700||17-OCT-19|0|117500|6231330|92740|27-JAN-15|1|||||ASR19||100|7625700|1276900|6348800|7625700||REAL
24N621783|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
24N621794|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
24N621806|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
31K121141|2020||43000|136800|43000|147200|190200|17-OCT-19|0|184900|17-OCT-19|147200|0|0|1060|17-OCT-19|3||43000|136800|179800|786|||0|0|0|179800||REAL
23P440253|2020|0|2910000|15582100|2910000|14477800|17387800|17-DEC-19|20966100||17-DEC-19|0|757830|13719970|177900|30-AUG-19|3||2910000|15582100|18492100|HT401|||0|0|0|18492100||REAL
24M431044|2020|0|247500|192700|247500|232300|479800|10-JUN-20|440200||10-JUN-20|0|0|232290|3428|12-APR-19|4|||||039/909|||0|0|0|440200||REAL
24M431220|2020||312600|471000|312600|563100|875700|25-FEB-19|783600|||0|27030|536050|6202|24-FEB-17|4|||||ASR19|||0|0|0|783600||REAL
23K131141|2020||193400|223200|193400|223200|416600|05-MAR-19|0||18-FEB-15|0|116440|106720|2306|05-MAR-19|1|||||651|||0|0|0|416600||REAL
09H210613|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H210622|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10F140211|2020||6300|34700|6300|30700|37000|06-JAN-19|0|41000|06-JAN-19|30400|320|0|888|12-SEP-18|2|||||837|||0|0|0|41000||REAL
24V640692|2020||135400|180800|135400|225900|361300|15-FEB-19|0|318100|28-JAN-19|225900|0|0|1676|24-AUG-19|3||135400|180800|316200|HT401|||0|0|0|316200||REAL
24V640708|2020||134600|207600|134600|215500|350100|15-FEB-19|0|342200|28-JAN-19|215500|0|0|1910|12-FEB-19|6|||||OCC18|||0|0|0|342200||REAL
24V640593|2020|0|142000|209800|142000|232000|374000|30-JAN-20|0|351800|30-JAN-20|232000|0|0|1567|05-NOV-19|2|96||||837|||0|0|0|351800||REAL
07K220812|2020|0|14800|64900|14800|56000|70800|03-MAR-20|0|79700|03-MAR-20|56000|0|0|800|27-FEB-20|2|96||||814|||0|0|0|79700||REAL
24V640582|2020||142000|252600|142000|267100|409100|28-JAN-19|0|394600|28-JAN-19|267100|0|0|1553|16-JAN-19|2|||||OCC18|||0|0|0|394600||REAL
24V640571|2020||142000|306100|142000|303900|445900|28-JAN-19|0|448100|28-JAN-19|303900|0|0|2872|16-JAN-19|2|||||757|||0|0|0|448100||REAL
24V640560|2020||142000|312400|142000|307300|449300|28-JAN-19|0|454400|28-JAN-19|307300|0|0|2904|16-JAN-19|2|||||757|||0|0|0|454400||REAL
22W140137|2020||110000|630400|110000|641400|751400|15-JAN-19|0|740400|15-JAN-19|637600|3810|0|3594|11-DEC-18|2|||||858|||0|0|0|740400||REAL
22W140146|2020|1|110100|663400|110100|711000|821100|09-DEC-19|0|769800|09-DEC-19|711000|0|0|3460|17-OCT-19|WE|13||||855|||0|0|0|773500||REAL
08J511101|2020||24000|54100|24000|52100|76100|06-JAN-19|0|78100|06-JAN-19|49100|2950|0|676|10-OCT-17|2|||||HT401|||0|0|0|78100||REAL
09E610108|2020||10800|65300|10800|58000|68800|06-JAN-19|0|76100|06-JAN-19|58000|0|0|1015|02-APR-19|2|||||859|||0|0|0|76100||REAL
09E541578|2020||10900|53700|10900|65400|76300|16-JAN-19|0|80000|06-JAN-19|65400|0|0|1053|30-AUG-19|3||10900|53700|64600|HT401|||0|0|0|64600||REAL
09E541590|2020||10600|86800|10600|78000|88600|29-MAR-19|0|97400|29-MAR-19|78000|0|0|1104|26-MAR-19|2|||||914|||0|0|0|97400||REAL
09E541491|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-19|11|||||502|||0|0|0|18800||REAL
09E540797|2020|0|10600|50800|10600|49400|60000|21-FEB-20|0|61500|21-FEB-20|49400|0|0|912|06-FEB-20|3|96|10600|50800|61400|861|||0|0|0|61400||REAL
09E540803|2020|0|10600|50100|10600|53600|64200|21-FEB-20|0|63200|21-FEB-20|53300|300|0|1014|06-FEB-20|3|96|10600|50100|60700|861|||0|0|0|60700||REAL
09G331102|2020|0|24100|82300|24100|74900|99000|19-MAR-20|0|106400|19-MAR-20|74900|0|0|1213|02-MAR-20|2|96||||861|||0|0|0|106400||REAL
09E621625|2020||6000|35400|6000|31400|37400|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E621065|2020||5700|35300|5700|31700|37400|06-JAN-19|0|41000|06-JAN-19|31700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41000||REAL
16M540464|2020||181800|399100|181800|354100|535900|25-FEB-19|580900|||0|0|354080|14316|17-AUG-19|3||181800|399100|580900|HT401|||0|0|0|580900||REAL
17K631910|2020||65300|175200|65300|152100|217400|21-JAN-20|240500||21-JAN-20|0|4740|147310|4032|03-MAR-17|4|||||ASR19|||0|0|0|240500||REAL
17K631921|2020||49700|122300|49700|101000|150700|25-FEB-19|172000|||0|9080|91950|2280|14-NOV-17|4|||||ASR19|||0|0|0|172000||REAL
17K541073|2020|0|277100|766200|365900|1230600|1596500|12-DEC-19|1043300||15-DEC-17|0|42490|1188070|17489|28-OCT-19|3|C13|277100|766200|1043300|935|||0|0|0|1043300||REAL
17K541095|2020||491800|1304900|491800|2121400|2613200|24-MAY-19|1796700|||0|168510|1952890|12590|31-AUG-19|3||491800|1304900|1796700|HT401|||0|0|0|1796700||REAL
16R330370|2020||0|114100|0|114100|114100|06-JAN-19|0|-103700|06-JAN-19|0|57530|56610|904|14-FEB-17|1|||||ASR19||100|114100|0|114100|114100||REAL
09H140424|2020||19600|62100|19600|58400|78000|06-JAN-19|0|81700|06-JAN-19|58400|0|0|984|20-NOV-12|2|||||ASR19|||0|0|0|81700||REAL
09H140433|2020||19600|57500|19600|59400|79000|06-JAN-19|0|77100|06-JAN-19|58700|660|0|1025||2|||||ASR19|||0|0|0|77100||REAL
29L340487|2020||91200|204200|91200|200800|292000|25-JAN-19|0|304100|06-JAN-19|200800|0|0|2436|23-JAN-19|WE|||||786|||0|0|0|295400||REAL
29L340454|2020||94000|102300|94000|105600|199600|06-JAN-19|0|196300|06-JAN-19|105600|0|0|1144|07-FEB-18|2|||||ASR19|||0|0|0|196300||REAL
29L340465|2020||94300|103800|94300|121000|215300|06-JAN-19|0|198100|06-JAN-19|121000|0|0|1092|26-FEB-19|2|||||935|||0|0|0|198100||REAL
29L340476|2020||90400|185300|90400|177600|268000|25-JAN-19|0|282400|06-JAN-19|177600|0|0|2378|23-JAN-19|WE|||||786|||0|0|0|275700||REAL
29L340498|2020||88700|185300|88700|178700|267400|12-MAR-19|0|274000|12-MAR-19|178500|170|0|1807|05-MAR-19|2|||||843|||0|0|0|274000||REAL
29O530612|2020||66900|199200|66900|203900|270800|06-JAN-19|0|266100|06-JAN-19|203900|0|0|1604|01-FEB-18|2|||||ASR19|||0|0|0|266100||REAL
29O530621|2020|0|65500|272700|65500|303200|368700|26-DEC-19|0|338200|26-DEC-19|301200|1980|0|2838|01-NOV-19|2|96||||857|||0|0|0|338200||REAL
30K230253|2020||18600|0|18600|0|18600|21-DEC-18|0||18-NOV-16|0|0|0|0|24-AUG-17|1|||||906|||0|0|0|18600||REAL
30K240016|2020||60200|98500|60200|97400|157600|06-JAN-19|0|158700|06-JAN-19|97400|0|0|1025|19-OCT-17|2|||||ASR19|||0|0|0|158700||REAL
30K240025|2020|0|56400|76400|56400|86200|142600|09-JUN-20|0|142800|09-JUN-20|86200|0|0|925|09-APR-20|3|D|56400|76400|132800|848|||0|0|0|132800||REAL
30U140330|2020||58300|139400|58300|152400|210700|06-JAN-19|0|197700|06-JAN-19|152400|0|0|1266|26-MAR-19|2|||||903|||0|0|0|197700||REAL
30U140293|2020||52100|146000|52100|143000|195100|06-JAN-19|0|198100|06-JAN-19|143000|0|0|1366|10-FEB-17|2|||||ASR19|||0|0|0|198100||REAL
30U140303|2020||50300|142000|50300|143400|193700|06-JAN-19|0|192300|06-JAN-19|143400|0|0|1189|26-MAR-19|2|||||903|||0|0|0|192300||REAL
30U140321|2020||60200|126700|60200|131800|192000|06-JAN-19|0|186900|06-JAN-19|131800|0|0|1189|12-APR-17|2|||||ASR19|||0|0|0|186900||REAL
30U140349|2020||57900|137400|57900|153000|210900|06-JAN-19|0|195300|06-JAN-19|153000|0|0|1266|26-MAR-19|2|||||903|||0|0|0|195300||REAL
30J610199|2020||55700|96400|55700|106500|162200|04-MAR-19|0|152100|04-MAR-19|106500|0|0|1176|20-FEB-19|2|||||836|||0|0|0|152100||REAL
30J610201|2020||50400|117800|50400|120900|171300|06-JAN-19|0|168200|06-JAN-19|120900|0|0|925|19-FEB-19|2|||||836|||0|0|0|168200||REAL
05K620205|2020||34000|150400|34000|161400|195400|06-JAN-19|0|184400|06-JAN-19|161400|0|0|1584|07-FEB-19|2|||||900|||0|0|0|184400||REAL
30J241142|2020||60500|353800|60500|395100|455600|06-JAN-19|0|414300|06-JAN-19|395100|0|0|2507|03-MAR-17|2|||||ASR19|||0|0|0|414300||REAL
30J241225|2020||60000|288200|60000|311600|371600|06-JAN-19|0|348200|06-JAN-19|311600|0|0|1971||2|||||ASR19|||0|0|0|348200||REAL
31H410832|2020||207300|856500|207300|599000|806300|10-SEP-19|1100700||10-NOV-16|0|75660|523330|8520|29-AUG-19|3||207300|856500|1063800|HT401|||0|0|0|1063800||REAL
31H410850|2020|0|219500|77400|219500|77400|296900|14-MAY-20|0|||0|9290|68070|1146|14-MAY-20|5|||||034|||0|0|0|296900||REAL
08L140431|2020||21400|143000|21400|163300|184700|06-JAN-19|0|164400|06-JAN-19|163300|0|0|1624|11-APR-18|2|||||ASR19|||0|0|0|164400||REAL
27H210956|2020||279700|452100|279700|452100|731800|25-FEB-19|361100|||0|24850|427280|13793|06-MAR-17|1|||||ASR19|||0|0|0|731800||REAL
19K320393|2020|0|737000|5028400|737000|6811900|7548900|15-MAY-20|6898500||10-JUL-18|0|56500|6755440|64336|24-JUL-19|3|S|737000|5028400|5765400|HT401|||0|0|0|5765400||REAL
16Q220461|2020||106400|293600|106400|399400|505800|19-APR-19|450900|468800|19-APR-19|399400|0|0|5544|16-JAN-19|3||106400|293600|400000|ASR19|||0|0|0|400000||REAL
16Q220470|2020||120700|332900|120700|399400|520100|19-APR-19|453600|480600|19-APR-19|399400|0|0|5544|25-AUG-17|4|||||ASR19|||0|0|0|453600||REAL
16Q220508|2020||109000|344600|109000|403100|512100|19-APR-19|453600|539200|19-APR-19|403100|0|0|5544|04-APR-19|4|||||853|||0|0|0|453600||REAL
16Q220517|2020||114200|339400|114200|403100|517300|19-APR-19|453600|543500|19-APR-19|403100|0|0|5544|04-APR-19|4|||||853|||0|0|0|453600||REAL
16Q220535|2020||116800|336800|116800|399400|516200|19-APR-19|453600|477400|19-APR-19|399400|0|0|5544|30-AUG-18|4|||||ASR19|||0|0|0|453600||REAL
16Q230343|2020||196000|145800|196000|145800|341800|01-MAY-19|0||21-FEB-99|0|7850|137990|1958|08-MAR-17|5|||||ASR19|||0|0|0|341800||REAL
16Q310494|2020||54000|76200|54000|89000|143000|03-MAY-19|130200|||0|0|89010|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
16Q310533|2020||54000|76200|54000|101500|155500|03-MAY-19|130200|||0|0|101480|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
16J310435|2020|0|108700|264700|86900|264700|351600|21-JAN-20|401400|||0|25570|239080|1930|05-DEC-19|3|BOE|108700|264700|373400|914/HT401|||0|0|0|373400||REAL
24M530231|2020||24900|178200|24900|178200|203100|01-MAY-19|0|||0|4420|173780|2592|10-MAR-17|5|||||ASR19|||0|0|0|203100||REAL
16J310226|2020||27600|43000|27600|43000|70600|01-MAY-19|0|||0|14720|71260|1740|09-MAR-17|5|||||ASR19|50||0|0|0|70600||REAL
16J310314|2020||21200|15800|21200|15800|37000|01-MAY-19|0|||0|2180|77020|4112|09-MAR-17|5|||||ASR19|20||0|0|0|37000||REAL
16J310479|2020||12700|33700|12700|33700|46400|26-MAR-19|124400|||0|6830|38120|960|21-MAR-17|1|||||ASR19|75||0|0|0|46400||REAL
29H140976|2020||59500|93700|59500|93500|153000|06-JAN-19|0|153200|06-JAN-19|93200|290|0|832|27-JUN-18|2|||||ASR19|||0|0|0|153200||REAL
16J610119|2020|0|507600|132000|507600|628600|1136200|31-JAN-20|639600|||0|53390|575230|28907|19-NOV-19|3|C13|507600|132000|639600|900|||0|0|0|639600||REAL
29H140967|2020||57900|144400|57900|178800|236700|06-JAN-19|0|202300|06-JAN-19|178800|0|0|1152|27-JUN-18|2|||||ASR19|||0|0|0|202300||REAL
25P420763|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
14H630053|2020||1355600|0|1355600|0|1355600|25-FEB-19|0||19-NOV-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|1355600|1355600|0|1355600||REAL
32J220691|2020||55200|131600|55200|140900|196100|06-JAN-19|0|186800|06-JAN-19|139500|1430|0|1225|19-JUL-18|2|||||ASR19|||0|0|0|186800||REAL
25R530426|2020||121000|210200|121000|235800|356800|06-JAN-19|0|331200|06-JAN-19|235800|0|0|1864|10-APR-19|2|||||863|||0|0|0|331200||REAL
25R540261|2020||96500|151600|96500|169200|265700|06-JAN-19|0|248100|06-JAN-19|169200|0|0|1526|20-NOV-18|2|||||757|||0|0|0|248100||REAL
25R540830|2020||90500|148100|90500|149400|239900|06-JAN-19|0|238600|06-JAN-19|149400|0|0|1494||2|||||ASR19|||0|0|0|238600||REAL
25R541352|2020||90900|131100|90900|140000|230900|06-JAN-19|0|222000|06-JAN-19|140000|0|0|820|02-SEP-12|2|||||ASR19|||0|0|0|222000||REAL
10F120558|2020||6000|25800|6000|25700|31700|06-JAN-19|0|31800|06-JAN-19|23200|2510|0|756|13-SEP-18|2|||||814|||0|0|0|31800||REAL
34K320642|2020|0|40000|205400|40000|231700|271700|04-MAY-20|0|245400|04-MAY-20|231700|0|0|1980|06-MAR-20|2|96||||864|||0|0|0|245400||REAL
23T531133|2020||682700|735200|682700|677600|1360300|10-SEP-19|1765000||07-NOV-16|0|86430|591200|8942|29-AUG-19|3||682700|735200|1417900|HT401|||0|0|0|1417900||REAL
16M240032|2020||106900|313100|106900|215000|321900|27-FEB-19|420000|||0|19840|195130|7470|10-FEB-17|4|||||ASR19|||0|0|0|420000||REAL
29O630158|2020||8945100|1246600|8945100|9762900|18708000|12-NOV-19|10191700|||0|993890|8768960|134885|30-AUG-19|3||8945100|1246600|10191700|HT401|||0|0|0|10191700||REAL
17J240906|2020|0|31100|46300|31100|65000|96100|12-DEC-19|77400||03-SEP-19|0|1710|63320|2024|01-NOV-19|3|C13|31100|46300|77400|935|||0|0|0|77400||REAL
17K341455|2020||126900|123100|126900|322400|449300|16-JAN-19|473200|605400|06-JAN-19|322400|0|0|4992|16-JAN-19|3||126900|123100|250000|ASR19|||0|0|0|250000||REAL
11N610440|2020|0|216600|1052400|216600|2197200|2413800|07-NOV-19|1269000||20-SEP-18|0|121560|2075600|24319|14-OCT-19|3||216600|1052400|1269000|908|||0|0|0|1269000||REAL
11N630626|2020||138500|62500|138500|201400|339900|13-MAY-19|201000||05-SEP-14|0|18730|182650|3500|08-AUG-19|3||138500|62500|201000|HT401|||0|0|0|201000||REAL
30H111486|2020||49500|189600|49500|208600|258100|06-JAN-19|0|239100|06-JAN-19|208600|0|0|1566|26-FEB-19|2|||||959|||0|0|0|239100||REAL
30H111495|2020||51100|187400|51100|203400|254500|06-JAN-19|0|238500|06-JAN-19|203400|0|0|1690|26-FEB-19|2|||||959|||0|0|0|238500||REAL
30H111505|2020||48800|216400|48800|264700|313500|06-JAN-19|0|265200|06-JAN-19|264700|0|0|1844|29-APR-15|2|||||ASR19|||0|0|0|265200||REAL
30H111514|2020||57100|185400|57100|211600|268700|06-JAN-19|0|242500|06-JAN-19|211600|0|0|1516|12-DEC-17|2|||||ASR19|||0|0|0|242500||REAL
30H111523|2020||49300|253400|49300|269100|318400|12-FEB-19|0|302700|12-FEB-19|269100|0|0|2464|14-MAY-19|2|||||857|||0|0|0|302700||REAL
30H111532|2020||50300|238700|50300|308200|358500|06-JAN-19|0|289000|06-JAN-19|287600|20600|0|2172|02-DEC-15|2|||||ASR19|||0|0|0|289000||REAL
30H111541|2020||50300|257700|50300|280000|330300|25-JAN-19|0|308000|06-JAN-19|280000|0|0|2464|26-FEB-19|6|||||959|||0|0|0|308000||REAL
30H111550|2020||50300|157600|50300|176000|226300|04-JUN-20|0|207900|04-JUN-20|176000|0|0|1380|26-FEB-19|6|||||959|||0|0|0|207900||REAL
28J120037|2020|0|50000|140500|50000|169500|219500|23-JAN-20|0|199600|23-JAN-20|168500|950|0|1500|23-JAN-20|3|D|50000|140500|190500|838|||0|0|0|190500||REAL
06J310272|2020||19000|79000|19000|69200|88200|28-JAN-19|0|98000|28-JAN-19|67400|1760|0|1045|07-MAR-19|2|||||912|||0|0|0|98000||REAL
08H120351|2020||18600|74500|18600|73200|91800|03-APR-19|0|93100|03-APR-19|73200|0|0|1353|20-FEB-19|2|||||842|||0|0|0|93100||REAL
08H120362|2020||21000|62400|21000|71000|92000|17-JUN-19|0|83400|24-MAY-19|71000|0|0|1620|29-MAY-19|3||21000|62400|83400|HT401|||0|0|0|83400||REAL
08H120373|2020||19200|73600|19200|72500|91700|06-JAN-19|0|92800|06-JAN-19|72500|0|0|1226|29-AUG-19|3||19200|73600|92800|HT401|||0|0|0|92800||REAL
07L210797|2020||16400|107800|16400|114400|130800|07-OCT-19|0|124200|07-OCT-19|114400|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|124200||REAL
20J631724|2020|0|0|3000000|0|7755800|7755800|02-DEC-19|5758300||02-DEC-19|0|60790|7694960|62302|03-SEP-19|3||0|3000000|3000000|HT401|||0|0|0|3000000||REAL
08D240134|2020||7300|66000|7300|61900|69200|06-JAN-19|0|73300|06-JAN-19|61900|0|0|1135|09-OCT-17|2|||||ASR19|||0|0|0|73300||REAL
08D240145|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|4100||REAL
08D240167|2020||7600|87400|7600|81100|88700|13-SEP-19|0|95000|13-SEP-19|81100|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|95000||REAL
20J631733|2020|0|0|2800000|0|10983500|10983500|31-JAN-20|5842200||07-DEC-15|0|97550|10885900|56120|21-NOV-19|3|BOE|0|2800000|2800000|HT401|||0|0|0|2800000||REAL
22K320405|2020||41200|513800|41200|395900|437100|25-FEB-19|555000|||0|0|395880|6202|31-OCT-17|4|||||ASR19|||0|0|0|555000||REAL
23Q530656|2020|0|1478900|357600|1478900|441900|1920800|03-FEB-20|4307100||29-JAN-20|0|76700|365170|49367|22-JUL-19|3||1478900|357600|1836500|HT401|||0|0|0|1836500||REAL
23Q540419|2020||169700|300000|169200|398700|567900|10-SEP-19|487000|||0|14520|384140|4400|12-AUG-19|3||169700|300000|469700|HT401|||0|0|0|469700||REAL
24O131234|2020||1263200|2179200|1263200|2179200|3442400|06-MAY-19|0||16-MAY-18|0|998050|1181160|30665|06-MAY-19|5|||||034||100|3442400|1263200|2179200|3442400||REAL
14J511294|2020||12500|9000|12500|8500|21000|28-FEB-19|21500|||0|0|8480|252|27-FEB-17|4|||||ASR19|||0|0|0|21500||REAL
13M530954|2020||88900|162600|88900|221700|310600|28-FEB-19|251500||28-MAY-14|0|18920|202810|3224|02-AUG-17|4|||||ASR19|||0|0|0|251500||REAL
14K230918|2020|0|23000|41500|23000|75300|98300|08-NOV-19|64500||08-NOV-19|0|0|150600|3164|17-OCT-19|3||23000|41500|64500|913|50||0|0|0|64500||REAL
14K230936|2020||11800|161900|11800|189100|200900|23-MAY-19|173700|||0|530|188550|3638|23-MAY-19|4|||||959|||0|0|0|173700||REAL
14J520346|2020||34000|43300|34000|43300|77300|18-MAR-19|741700|||0|1250|106980|5295|23-AUG-18|1|||||ASR19|40||0|0|0|77300||REAL
14J240761|2020||42900|91800|42900|118300|161200|28-MAY-19|134700|||0|5690|112580|1451|28-MAY-19|4|||||039|||0|0|0|134700||REAL
06L320741|2020||16100|70600|16100|75200|91300|22-AUG-19|0|86700|22-AUG-19|75200|0|0|960|14-MAR-19|3||16100|70600|86700|864|||0|0|0|86700||REAL
07E110079|2020||30200|141000|30200|131700|161900|05-APR-19|0|160200|05-APR-19|131700|0|0|2192|04-APR-19|WE|||||860|||0|0|0|171200||REAL
10H230808|2020||30300|191600|30300|219500|249800|25-JAN-19|0|217300|06-JAN-19|219500|0|0|2506|22-JAN-19|WE|||||030|||0|0|0|221900||REAL
26G510221|2020|0|17200|56700|17200|56700|73900|20-MAR-20|0|73900|20-MAR-20|56700|0|0|900|18-MAR-20|2|96||||828|||0|0|0|73900||REAL
17J541030|2020||30100|68800|30100|72300|102400|06-JAN-19|0|98900|06-JAN-19|72300|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|98900||REAL
09H340473|2020||8800|30200|8800|31600|40400|10-SEP-19|0|31600|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
08H630652|2020||28100|107200|28100|113600|141700|06-JAN-19|0|135300|06-JAN-19|113600|0|0|1616|08-MAR-19|2|||||500|||0|0|0|135300||REAL
26Y420064|2020|0|110800|268700|110800|372400|483200|09-JUN-20|0|433500|09-JUN-20|362100|10280|0|2030|16-DEC-19|3|D|110800|268700|379500|978|||0|0|0|379500||REAL
26Y630164|2020||119600|144500|119600|135500|255100|18-JAN-19|0|264100|06-JAN-19|124400|11070|0|1550|17-JAN-19|6|||||978|||0|0|0|264100||REAL
19T130081|2020||166100|414400|166100|441200|607300|20-FEB-19|0|580500|20-FEB-19|417600|23600|0|3110|09-OCT-17|2|||||ASR19|||0|0|0|580500||REAL
09H510236|2020||26000|72700|26000|64500|90500|06-JAN-19|0|98700|06-JAN-19|64500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|98700||REAL
08F510293|2020||17100|78600|17100|81500|98600|06-JAN-19|0|95700|06-JAN-19|80900|560|0|1152|07-JAN-16|2|||||ASR19|||0|0|0|95700||REAL
08G310805|2020||21200|87100|21200|87200|108400|06-JAN-19|0|108300|06-JAN-19|87200|0|0|1221|12-APR-18|2|||||ASR19|||0|0|0|108300||REAL
08G310814|2020||23800|88200|23800|94900|118700|06-JAN-19|0|112000|06-JAN-19|94900|0|0|1744||2|||||ASR19|||0|0|0|112000||REAL
08F510282|2020||16100|88300|16100|87700|103800|06-JAN-19|0|104400|06-JAN-19|87100|560|0|1066|12-MAR-19|2|||||860|||0|0|0|104400||REAL
08H430320|2020||23500|74200|23500|69200|92700|06-JAN-19|0|97700|06-JAN-19|68600|630|0|1271|07-MAR-19|2|||||900|||0|0|0|97700||REAL
08H430342|2020||25000|107500|25000|106600|131600|06-JAN-19|0|132500|06-JAN-19|106100|450|0|1260|07-MAR-19|2|||||900|||0|0|0|132500||REAL
08H430353|2020||21200|79600|21200|77300|98500|06-JAN-19|0|100800|06-JAN-19|77300|0|0|1344|07-MAR-19|2|||||900|||0|0|0|100800||REAL
19J133745|2020||158000|282200|158000|351500|509500|06-JAN-19|0|440200|06-JAN-19|349800|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|440200||REAL
08H430375|2020||25800|67500|25800|67900|93700|06-JAN-19|0|93300|06-JAN-19|67900|0|0|1120|07-MAR-19|2|||||900|||0|0|0|93300||REAL
08H430386|2020||23100|67100|23100|62500|85600|06-JAN-19|0|90200|06-JAN-19|62500|0|0|1064|07-MAR-19|2|||||900|||0|0|0|90200||REAL
07K640469|2020||15100|64600|15100|69200|84300|06-JAN-19|0|79700|06-JAN-19|69200|0|0|962||2|||||ASR19|||0|0|0|79700||REAL
19J133756|2020||158000|282200|158000|351500|509500|06-JAN-19|0|440200|06-JAN-19|349800|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|440200||REAL
19J310977|2020||83300|156900|83300|134800|218100|13-FEB-19|0|240200|06-JAN-19|134800|0|0|980|04-FEB-19|2|||||853|||0|0|0|240200||REAL
19J320471|2020||289900|131700|289900|228400|518300|06-JAN-19|421600|446300|06-JAN-19|213400|14990|0|2816|14-FEB-19|4|||||503|||0|0|0|421600||REAL
07K221062|2020|0|15500|67100|15500|65700|81200|06-MAY-20|0|82600|06-MAY-20|61100|4570|0|864|26-FEB-20|2|96||||814|||0|0|0|82600||REAL
07K221073|2020||14700|50800|14700|44600|59300|16-MAY-19|0|65500|16-MAY-19|44600|0|0|864|16-MAY-19|2|||||848|||0|0|0|65500||REAL
07K221084|2020||14800|64500|14800|65600|80400|29-MAR-19|0|79300|29-MAR-19|64600|950|0|800|14-MAR-19|2|||||912|||0|0|0|79300||REAL
32M440182|2020||63000|219200|63000|230900|293900|06-JAN-19|0|282200|06-JAN-19|230900|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|282200||REAL
32M440193|2020||54400|230800|54400|239900|294300|06-JAN-19|0|285200|06-JAN-19|239900|0|0|1438|14-JAN-16|2|||||ASR19|||0|0|0|285200||REAL
21J521222|2020|0|79100|137800|79100|132800|211900|17-MAR-20|0|216900|17-MAR-20|132200|590|0|1131|06-MAR-20|2|96||||764|||0|0|0|216900||REAL
21J531089|2020|0|78700|33600|78700|58400|137100|08-MAY-20|0|112300|08-MAY-20|58400|0|0|620|16-MAR-20|2|96||||863|||0|0|0|112300||REAL
21J541330|2020||102700|149500|102700|124300|227000|06-JAN-19|0|252200|06-JAN-19|124300|0|0|1232|08-FEB-19|2|||||858|||0|0|0|252200||REAL
21J541792|2020|0|100700|105300|100700|117400|218100|04-MAY-20|0|206000|04-MAY-20|117400|0|0|1179|12-MAR-20|2|96||||855|||0|0|0|206000||REAL
21J610832|2020||65900|57600|65900|85000|150900|06-JAN-19|0|123500|06-JAN-19|85000|0|0|828|08-FEB-19|2|||||959|||0|0|0|123500||REAL
32J521398|2020||8400|39600|8400|36500|44900|06-JAN-19|0|48000|06-JAN-19|36500|0|0|885|13-FEB-19|2|||||909|||0|0|0|48000||REAL
32J521402|2020|0|7000|27300|7000|32200|39200|11-FEB-20|0|34300|11-FEB-20|32200|0|0|742|02-JAN-20|2|96||||863|||0|0|0|34300||REAL
32J521411|2020||8400|39600|8400|36900|45300|06-JAN-19|0|48000|06-JAN-19|36900|0|0|885|13-FEB-19|2|||||909|||0|0|0|48000||REAL
32J521420|2020||7000|27300|7000|32600|39600|06-JAN-19|0|34300|06-JAN-19|32600|0|0|742|28-JAN-16|2|||||ASR19|||0|0|0|34300||REAL
32J521431|2020||8400|39600|8400|36900|45300|06-JAN-19|0|48000|06-JAN-19|36900|0|0|885|27-DEC-17|2|||||ASR19|||0|0|0|48000||REAL
32J521442|2020||7000|27300|7000|32600|39600|06-JAN-19|0|34300|06-JAN-19|32600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|34300||REAL
34J520924|2020||48400|184000|48400|190000|238400|06-JAN-19|0|232400|06-JAN-19|190000|0|0|1922||2|||||ASR19|||0|0|0|232400||REAL
34J520933|2020|0|48300|220800|48300|223200|271500|05-MAR-20|0|269100|05-MAR-20|215900|7310|0|2178|12-FEB-20|2|96||||838|||0|0|0|269100||REAL
29V441113|2020||66300|166200|66300|179700|246000|06-JAN-19|0|232500|06-JAN-19|179300|370|0|1412|15-MAY-18|2|||||ASR19|||0|0|0|232500||REAL
29V441124|2020||66300|160900|66300|177400|243700|06-JAN-19|0|227200|06-JAN-19|177400|0|0|1420|15-MAY-18|2|||||ASR19|||0|0|0|227200||REAL
29Q640122|2020||81500|84600|81500|87300|168800|06-JAN-19|0|166100|06-JAN-19|87300|0|0|912|27-MAR-19|2|||||858|||0|0|0|166100||REAL
24M211844|2020||266600|309000|266600|309000|575600|18-MAR-19|604200|||0|26780|282200|8000|23-MAR-17|1|||||ASR19|||0|0|0|575600||REAL
11L640010|2020||32500|46300|32500|57900|90400|25-FEB-19|78800|||0|0|57900|1508|28-APR-17|4|||||ASR19|||0|0|0|78800||REAL
11N510405|2020||209100|1511900|209100|1511900|1721000|25-FEB-19|0|||0|4840|1507090|35937|27-JAN-15|1|||||ASR19||100|1721000|209100|1511900|1721000||REAL
15G112076|2020||60100|27400|60100|32700|92800|10-SEP-19|172300||09-OCT-14|0|18890|111950|1287|23-JUL-19|3||60100|27400|87500|HT401|25||0|0|0|87500||REAL
18K210138|2020|0|2522100|5150800|2522100|8186600|10708700|11-DEC-19|7672900||14-OCT-19|0|139650|8046930|65850|23-OCT-19|3|BOE|2522100|5150800|7672900|912|||0|0|0|7672900||REAL
16L631259|2020||155000|795900|155000|795900|950900|18-MAR-19|2537600|||0|80130|715740|19152|07-MAR-15|1|||||ASR19||100|950900|155000|795900|950900||REAL
18J620385|2020||120000|303000|120000|288100|408100|01-MAY-19|423000||18-NOV-14|0|1600|286530|6390|01-MAY-19|4|||||909||100|423000|120000|303000|423000||REAL
24Q320555|2020|0|323200|575800|323200|580500|903700|23-JAN-20|988100|||0|98650|385070|2994|19-NOV-19|3|C13|323200|575800|899000|909|120||0|0|0|899000||REAL
08L631186|2020||219100|222300|219100|337200|556300|25-FEB-19|441400||19-AUG-15|0|21410|315810|3047|13-FEB-17|4|||||ASR19|||0|0|0|441400||REAL
21K231333|2020|0|49700|107600|49700|191700|241400|13-APR-20|170600||29-JUL-14|0|7280|184460|2508|13-APR-20|3|S|49700|107600|157300|034|||0|0|0|157300||REAL
21K231351|2020||372900|1854500|372900|2797200|3170100|11-SEP-19|3840300||08-DEC-14|0|18360|2778810|39400|30-AUG-19|3||372900|1854500|2227400|HT401|||0|0|0|2227400||REAL
21K240061|2020||840600|1359400|840600|1826000|2666600|10-SEP-19|2448300|||0|51250|1774760|24542|05-SEP-19|3||840600|1359400|2200000|HT401|||0|0|0|2200000||REAL
30V620084|2020||62000|69500|62000|79200|141200|06-JAN-19|0|131500|06-JAN-19|79200|0|0|888|28-MAR-19|2|||||903|||0|0|0|131500||REAL
06H310044|2020||30100|70500|30100|68500|98600|06-JAN-19|0|100600|06-JAN-19|62200|6300|0|884||2|||||ASR19|||0|0|0|100600||REAL
06H310088|2020||24100|84800|24100|83600|107700|06-JAN-19|0|108900|06-JAN-19|83600|0|0|1408|07-FEB-19|2|||||864|||0|0|0|108900||REAL
06H240903|2020||26200|133100|26200|127700|153900|06-JAN-19|0|159300|06-JAN-19|127700|0|0|1998|19-AUG-14|2|||||ASR19|||0|0|0|159300||REAL
06H240884|2020||25100|111800|25100|116900|142000|06-JAN-19|0|136900|06-JAN-19|116300|630|0|1620|13-JAN-14|2|||||ASR19|||0|0|0|136900||REAL
06H240857|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O510692|2020||403200|525800|403200|610100|1013300|15-APR-19|0|907900|29-JAN-19|610100|0|0|3892|06-FEB-19|WE|||||OCC18|||0|0|0|929000||REAL
23O510708|2020|0|403200|572700|403200|620800|1024000|15-MAY-20|0|987800|15-MAY-20|620800|0|0|4540|07-APR-20|WE|96||||863|||0|0|0|975900||REAL
28O440583|2020||100100|71900|100100|89000|189100|12-SEP-19|0|179200|12-SEP-19|89000|0|0|1190|10-SEP-19|3||100100|71900|172000|HT401|||0|0|0|172000||REAL
22P620571|2020||550900|2499100|550900|2871600|3422500|10-SEP-19|3742300|||0|21460|2850160|11373|29-AUG-19|3||550900|2499100|3050000|HT401|||0|0|0|3050000||REAL
22T120509|2020||135600||135600|0|135600|04-JUN-20|0||04-JUN-20|0|0|0|0|03-OCT-18|11|||||836||100|135600|135600|0|135600||REAL
20R311071|2020||276100||276100|0|276100|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|276100||REAL
18W310366|2020||134100||134100|0|134100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-OCT-18|11|||||838|||0|0|0|134100||REAL
07H110506|2020||26500|69400|26500|70300|96800|06-JAN-19|0|95900|06-JAN-19|70000|290|0|1148|08-MAR-19|2|||||814|||0|0|0|95900||REAL
07H110515|2020||21900|82600|21900|86400|108300|06-JAN-19|0|104500|06-JAN-19|86400|0|0|1496|08-MAR-19|2|||||814|||0|0|0|104500||REAL
07H110524|2020|0|23800|92200|23800|85400|109200|21-MAY-20|0|116000|21-MAY-20|85400|0|0|1470|22-APR-20|2|96||||856|||0|0|0|116000||REAL
07H110533|2020||23000|68800|23000|70200|93200|06-JAN-19|0|91800|06-JAN-19|70200|0|0|1148|08-MAR-19|2|||||814|||0|0|0|91800||REAL
25Q440083|2020||90000|154800|90000|177300|267300|06-JAN-19|0|244800|06-JAN-19|177300|0|0|1729||2|||||ASR19|||0|0|0|244800||REAL
25Q440225|2020||98900|204200|98900|216500|315400|06-JAN-19|0|303100|06-JAN-19|216500|0|0|1356|21-MAR-16|2|||||ASR19|||0|0|0|303100||REAL
32M630185|2020||74600|647600|74600|839300|913900|25-JAN-19|0|733000|06-JAN-19|811900|27360|0|3196|22-JAN-19|WE|||||786|||0|0|0|722200||REAL
24N641572|2020||104300|255000|104300|265800|370100|06-FEB-19|0|359300|06-JAN-19|265800|0|0|2304|17-JAN-19|6|||||030|||0|0|0|359300||REAL
32M630163|2020||71600|625200|71600|737400|809000|25-JAN-19|0|695200|06-JAN-19|737400|0|0|3236|22-JAN-19|WE|||||786|||0|0|0|696800||REAL
32M630174|2020|0|85100|733800|85100|1072500|1157600|29-JUN-20|0|824100|29-JUN-20|1072500|0|0|3544|14-MAY-20|WE|96||||853|||0|0|0|818900||REAL
08K210810|2020||355400|0|355400|0|355400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|355400||REAL
30W330393|2020|0|47700|317400|47700|304400|352100|19-MAY-20|0|365100|19-MAY-20|304400|0|0|2880|19-MAY-20|2|||||825|||0|0|0|365100||REAL
30W330403|2020||48700|280600|48700|285400|334100|06-JAN-19|0|329300|06-JAN-19|285400|0|0|2700|23-APR-14|2|||||ASR19|||0|0|0|329300||REAL
30W330412|2020||49400|322500|49400|370600|420000|06-JAN-19|0|371900|06-JAN-19|370600|0|0|2736|24-AUG-16|2|||||ASR19|||0|0|0|371900||REAL
30W330421|2020|0|49300||49300|0|49300|24-APR-20|0||24-APR-20|0|0|0|0|03-DEC-19|11|D||||786|||0|0|0|49300||REAL
06H431572|2020||6600|96000|6600|93500|100100|06-JAN-19|0|102600|06-JAN-19|93500|0|0|992|03-JAN-18|2|||||ASR19|||0|0|0|102600||REAL
30J210773|2020||60700|192300|60700|205900|266600|06-JAN-19|0|253000|06-JAN-19|205900|0|0|2051|02-MAR-17|2|||||ASR19|||0|0|0|253000||REAL
24V510715|2020|0|85100|46400|85100|36600|121700|14-FEB-20|0|131500|14-FEB-20|36600|0|0|884|11-OCT-19|6|96||||862|||0|0|0|131500||REAL
24V530515|2020||66600||66600|0|66600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|66600||REAL
24V530506|2020||88300||88300|0|88300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|88300||REAL
19K344713|2020||98400|241700|98400|274700|373100|06-JAN-19|0|340100|06-JAN-19|273900|0|0|2051|20-OCT-17|2|||||ASR19|||0|0|0|340100||REAL
19K344724|2020||140400|348600|140400|360300|500700|13-FEB-19|0|486200|28-JAN-19|359500|0|0|2925|31-JAN-19|WE|||||838|||0|0|0|489000||REAL
21K411892|2020||113800|600|113800|600|114400|06-JAN-19|0||06-JAN-19|0|630|0|0|07-FEB-19|1|||||905|||0|0|0|114400||REAL
28M640763|2020||130500|1069500|130500|1592300|1722800|10-SEP-19|0|1643800|06-JAN-19|1558800|33520|0|6242|04-SEP-19|3||130500|1069500|1200000|HT401|||0|0|0|1200000||REAL
15P630871|2020|0|71200|203800|71200|231000|302200|13-MAY-20|0|275000|13-MAY-20|231000|0|0|1953|10-APR-20|2|96||||861|||0|0|0|275000||REAL
20K321727|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
34H440649|2020||61200|368000|61200|444600|505800|06-JAN-19|0|429200|06-JAN-19|444600|0|0|3280|23-OCT-17|2|||||ASR19|||0|0|0|429200||REAL
08F511018|2020||15100|82600|15100|89700|104800|06-JAN-19|0|97700|06-JAN-19|89700|0|0|1062|17-JAN-12|2|||||ASR19|||0|0|0|97700||REAL
08F511029|2020||18100|79300|18100|85700|103800|06-JAN-19|0|97400|06-JAN-19|85700|0|0|1167|07-JAN-16|2|||||ASR19|||0|0|0|97400||REAL
08F511030|2020||14800|69700|14800|75900|90700|06-JAN-19|0|84500|06-JAN-19|75900|0|0|960||2|||||ASR19|||0|0|0|84500||REAL
08H320485|2020||33200|86600|33200|94000|127200|18-MAR-19|0|119800|18-MAR-19|94000|0|0|1537||2|||||ASR19|||0|0|0|119800||REAL
08H320504|2020||36400|98100|36400|99600|136000|06-JAN-19|0|134500|06-JAN-19|99600|0|0|1712||2|||||ASR19|||0|0|0|134500||REAL
08H320522|2020||31600|86300|31600|89600|121200|18-MAR-19|0|117900|18-MAR-19|89600|0|0|1537|09-JAN-18|2|||||ASR19|||0|0|0|117900||REAL
08H320531|2020||34700|93000|34700|97500|132200|18-MAR-19|0|127700|18-MAR-19|97500|0|0|1588||2|||||ASR19|||0|0|0|127700||REAL
08H320540|2020||35200|86400|35200|86600|121800|18-MAR-19|0|121600|18-MAR-19|86600|0|0|1537|13-AUG-19|3||35200|86400|121600|HT401|||0|0|0|121600||REAL
07J410263|2020|0|14700|67000|14700|61600|76300|04-MAR-20|0|81700|04-MAR-20|61100|500|0|927|11-FEB-20|2|96||||861|||0|0|0|81700||REAL
07J410274|2020||16500|78100|16500|73700|90200|08-APR-19|0|94600|08-APR-19|73700|0|0|988|05-APR-19|2|||||856|||0|0|0|94600||REAL
07J410285|2020|0|14600|73000|14600|96700|111300|13-MAY-20|0|102700|13-MAY-20|96700|0|0|992|13-MAY-20|3|D|14600|73000|87600|848|||0|0|0|87600||REAL
25P130831|2020||55600|162600|55600|194300|249900|31-JAN-19|0|218200|06-JAN-19|194300|0|0|1428|25-NOV-13|2|||||ASR19|||0|0|0|218200||REAL
29M220564|2020||51100||51100|0|51100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|51100||REAL
24J321502|2020||50900|46700|50900|56500|107400|06-JAN-19|0|97600|06-JAN-19|52600|3860|0|708|14-AUG-18|2|||||ASR19|||0|0|0|97600||REAL
24J321498|2020||30000|0|50900|0|50900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25P110022|2020||56900|21300|56900|21300|78200|23-DEC-19|0|27200|23-DEC-19|11100|10190|0|864|21-MAR-19|1|||||836|||0|0|0|78200||REAL
25P120133|2020||47600|67600|47600|71200|118800|31-JAN-19|0|115200|06-JAN-19|71200|0|0|1610|05-JAN-17|2|||||ASR19|||0|0|0|115200||REAL
25P121051|2020||37300|0|68400|0|68400|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||37300|0|37300|ASR19|||0|0|0|37300||REAL
25P210074|2020||41300|80600|41300|116300|157600|31-JAN-19|0|128500|06-JAN-19|116300|0|0|448|17-JAN-19|WE|||||764|||0|0|0|121900||REAL
25P210562|2020||47600|22400|47600|26000|73600|31-JAN-19|0|70000|06-JAN-19|26000|0|0|896|27-MAR-19|2|||||836|||0|0|0|70000||REAL
25P210829|2020||47600|38900|47600|35500|83100|31-JAN-19|0|86500|06-JAN-19|35500|0|0|884|21-MAR-19|2|||||836|||0|0|0|86500||REAL
25P411101|2020||56400|127400|56400|133300|189700|31-JAN-19|0|183800|06-JAN-19|133300|0|0|1160||2|||||ASR19|||0|0|0|183800||REAL
25P411297|2020|0|55800|122000|55800|137900|193700|09-JUN-20|0|195400|09-JUN-20|137900|0|0|988|16-DEC-19|3|D|55800|122000|177800|978|||0|0|0|177800||REAL
24M321121|2020||91300|91700|91300|114500|205800|06-JAN-19|0|183000|06-JAN-19|114500|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|183000||REAL
24M340250|2020||112900|276500|112900|276500|389400|31-JAN-19|0|362300|06-JAN-19|276500|0|0|1518|24-JAN-19|1|||||847|||0|0|0|389400||REAL
19Q340098|2020||214900|214200|214900|275500|490400|06-JAN-19|0|429100|06-JAN-19|275500|0|0|2640|14-SEP-16|2|||||ASR19|||0|0|0|429100||REAL
08H120384|2020|0|20900|92300|20900|105100|126000|02-JUN-20|0|113200|02-JUN-20|105100|0|0|1533|08-APR-20|2|96||||856|||0|0|0|113200||REAL
11J321243|2020||65300|118800|65300|156700|222000|28-FEB-19|184100|||0|5140|151600|3886|02-MAR-17|4|||||ASR19|||0|0|0|184100||REAL
10O310083|2020|1|1860300|2706900|1860300|4519600|6379900|30-APR-20|4567200||17-JUN-16|0|870810|3648770|109037|30-DEC-19|4|02||||908|||0|0|0|4567200||REAL
10O320107|2020||425700|1364300|425700|3105000|3530700|10-SEP-19|1839200|||0|233200|2871750|24593|31-JUL-19|3||425700|1364300|1790000|HT401|||0|0|0|1790000||REAL
14N110174|2020|0|452800|1755200|452800|2169000|2621800|12-NOV-19|2568700||31-OCT-17|0|89170|2079790|63366|06-AUG-19|3||452800|1755200|2208000|HT401|||0|0|0|2208000||REAL
14N110231|2020|0|316400|1810100|316400|1445600|1762000|12-NOV-19|2126500||10-APR-18|0|32820|1412820|40795|26-SEP-19|3||316400|1810100|2126500|935|||0|0|0|2126500||REAL
14N110240|2020||177800|1023500|177800|1275700|1453500|17-APR-19|1370300||29-APR-14|0|35140|1240520|33600|30-JUL-19|3||177800|1023500|1201300|HT401|||0|0|0|1201300||REAL
14N110251|2020|0|160000|559400|160000|509000|669000|13-MAY-20|711900||29-APR-14|0|94940|414030|10064|24-SEP-19|3|S|160000|559400|719400|935|||0|0|0|719400||REAL
13H410250|2020||59100|0|59100|0|59100|25-FEB-19|0||01-OCT-13|0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|59100||REAL
13H410382|2020||113900|55000|113900|55000|168900|26-MAR-19|438900|||0|34910|56690|2439|21-MAR-17|1|||||ASR19|60||0|0|0|168900||REAL
13H410393|2020||41300|75600|41300|75600|116900|24-MAY-19|180400||04-JUN-15|0|9260|179620|4216|22-MAY-19|1|||||913|40||0|0|0|116900||REAL
08F240651|2020||14600|53700|14600|57200|71800|10-SEP-19|0|68300|18-JUL-19|57200|0|0|936|12-AUG-19|3||14600|53700|68300|HT401|||0|0|0|68300||REAL
08F510172|2020|0|17800|67400|17800|72200|90000|13-MAR-20|0|85200|13-MAR-20|72200|0|0|962|05-MAR-20|2|96||||861|||0|0|0|85200||REAL
08F510183|2020||17500|60300|17500|62000|79500|06-JAN-19|0|77800|06-JAN-19|62000|0|0|962||2|||||ASR19|||0|0|0|77800||REAL
07G210254|2020|0|18400|94500|18400|113000|131400|24-JUN-20|0|131300|24-JUN-20|113000|0|0|1736|17-MAR-20|3|97|18400|94500|112900|STC|||0|0|0|112900||REAL
07G210265|2020||18400|85500|18400|83000|101400|06-JAN-19|0|103900|06-JAN-19|83000|0|0|752|08-FEB-17|2|||||ASR19|||0|0|0|103900||REAL
07G210276|2020||18400|98000|18400|101300|119700|06-JAN-19|0|116400|06-JAN-19|101300|0|0|1408|08-FEB-17|2|||||ASR19|||0|0|0|116400||REAL
19J132469|2020|0|58700|68800|58700|97000|155700|14-FEB-20|0|127500|14-FEB-20|97000|0|0|691|30-DEC-19|2|96||||863|||0|0|0|127500||REAL
09N140067|2020|0|1271900|348100|1619100|865300|2484400|16-JUN-20|2345800||10-SEP-14|0|57770|807570|16309|30-AUG-19|3|S|1271900|348100|1620000|HT401|||0|0|0|1620000||REAL
09N210159|2020|0|674900|1165100|674900|1676900|2351800|24-JAN-20|2168100||15-JAN-20|0|236450|1440460|58920|28-AUG-19|3||674900|1165100|1840000|HT401|||0|0|0|1840000||REAL
04J530159|2020||35200|165500|35200|170000|205200|06-JAN-19|0|200700|06-JAN-19|170000|0|0|1553|25-FEB-16|2|||||ASR19|||0|0|0|200700||REAL
22M121370|2020||231400|257900|231400|233400|464800|16-APR-19|0|489300|09-APR-19|233400|0|0|2466|24-JAN-19|2|||||847|||0|0|0|489300||REAL
23U630633|2020||81000|610300|81000|626700|707700|06-JAN-19|0|691300|06-JAN-19|626700|0|0|4632|09-OCT-17|2|||||ASR19|||0|0|0|691300||REAL
23U630642|2020||81000|634700|81000|667600|748600|18-JAN-19|0|710000|06-JAN-19|642100|25540|0|4530|17-JAN-19|WE|||||978|||0|0|0|715700||REAL
23U630651|2020||81000|397800|81000|439600|520600|18-JAN-19|0|479700|06-JAN-19|439600|0|0|2804|17-JAN-19|WE|||||978|||0|0|0|478800||REAL
23U630660|2020||81000|496400|81000|474500|555500|20-FEB-19|0|577400|20-FEB-19|474500|0|0|4530|13-DEC-16|2|||||ASR19|||0|0|0|577400||REAL
29Q530397|2020||55000|353900|55000|408000|463000|06-JAN-19|0|408900|06-JAN-19|408000|0|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|408900||REAL
29Q530386|2020||53400|342000|53400|380000|433400|06-JAN-19|0|395400|06-JAN-19|380000|0|0|2118|13-OCT-17|2|||||ASR19|||0|0|0|395400||REAL
29Q530375|2020||50700|281400|50700|274500|325200|06-JAN-19|0|332100|06-JAN-19|274500|0|0|2104|31-MAY-12|2|||||ASR19|||0|0|0|332100||REAL
29Q510191|2020||49700|327100|49700|374300|424000|06-JAN-19|0|376800|06-JAN-19|374300|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|376800||REAL
07K220940|2020||17200|66400|17200|71400|88600|06-JAN-19|0|83600|06-JAN-19|70900|540|0|864|13-MAR-19|2|||||909|||0|0|0|83600||REAL
07K220951|2020|0|18200|66900|18200|85000|103200|09-JUN-20|0|98000|09-JUN-20|84200|760|0|960|09-APR-20|3|D|18200|66900|85100|825|||0|0|0|85100||REAL
07K220962|2020||16200|62900|16200|63200|79400|06-JAN-19|0|79100|06-JAN-19|63000|190|0|864|13-MAR-19|2|||||909|||0|0|0|79100||REAL
07K220973|2020||16200|68800|16200|72200|88400|29-MAR-19|0|85000|29-MAR-19|72200|0|0|864|13-MAR-19|2|||||909|||0|0|0|85000||REAL
07K220984|2020||14800|64900|14800|54700|69500|18-MAR-19|0|79700|18-MAR-19|54700|0|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
08D140133|2020|0|6000|37200|6000|38800|44800|11-JUN-20|0|43200|11-JUN-20|38800|0|0|875|31-MAR-20|2|96||||860|||0|0|0|43200||REAL
08F310235|2020||15400|90400|15400|101700|117100|11-SEP-19|0|115000|11-SEP-19|101700|0|0|1488|29-AUG-19|3||15400|90400|105800|HT401|||0|0|0|105800||REAL
07H640441|2020||28000|90700|28000|88900|116900|06-JAN-19|0|118700|06-JAN-19|88900|0|0|1427|05-APR-19|2|||||859|||0|0|0|118700||REAL
07H640452|2020||28000|96800|28000|88600|116600|09-APR-19|0|124800|09-APR-19|88600|0|0|1408|08-APR-19|2|||||859|||0|0|0|124800||REAL
22L630853|2020|0|92100|99300|92100|108500|200600|19-FEB-20|0|205800|19-FEB-20|104500|3980|0|644|22-JAN-20|3|96|92100|99300|191400|863|||0|0|0|191400||REAL
19J311077|2020||142500|133300|142500|186400|328900|19-APR-19|0|275800|19-APR-19|185400|980|0|1664|01-FEB-19|2|||||853|||0|0|0|275800||REAL
19J311066|2020||142500|133300|142500|188700|331200|19-APR-19|0|275800|19-APR-19|187700|980|0|1664|01-FEB-19|2|||||853|||0|0|0|275800||REAL
08L520349|2020||24700|65400|24700|70200|94900|06-JAN-19|0|90100|06-JAN-19|70200|0|0|950|25-MAR-19|2|||||814|||0|0|0|90100||REAL
08L520350|2020||24600|71600|24600|77300|101900|06-JAN-19|0|96200|06-JAN-19|77300|0|0|1000||2|||||ASR19|||0|0|0|96200||REAL
27H621794|2020||24100|34900|24100|36100|60200|28-JAN-19|0|59000|28-JAN-19|32000|4080|0|775|03-JAN-19|2|||||828|||0|0|0|59000||REAL
26J640522|2020||46100|132300|46100|140700|186800|06-JAN-19|0|178400|06-JAN-19|140700|0|0|1375|20-MAR-19|2|||||861|||0|0|0|178400||REAL
27H621761|2020||30400|73400|30400|74200|104600|16-JAN-19|0|103800|16-JAN-19|73300|940|0|736|07-JAN-19|2|||||828|||0|0|0|103800||REAL
27H621783|2020||30200|42400|30200|43800|74000|31-OCT-19|0|72600|31-OCT-19|43800|0|0|748|31-OCT-19|3||30200|42400|72600|786|||0|0|0|72600||REAL
27H621815|2020||26300|72800|26300|71900|98200|05-FEB-19|0|99100|05-FEB-19|69500|2360|0|1000|03-JAN-19|2|||||828|||0|0|0|99100||REAL
27H621824|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JAN-19|11|||||828|||0|0|0|30300||REAL
27H621833|2020||30300|52000|30300|51400|81700|28-JAN-19|0|82300|28-JAN-19|47700|3690|0|629|07-JAN-19|2|||||828|||0|0|0|82300||REAL
27H621860|2020||30000|72000|30000|63300|93300|28-JAN-19|0|102000|28-JAN-19|63300|0|0|1028|17-JAN-19|2|||||859|||0|0|0|102000||REAL
25K530191|2020||51700|96500|51700|108500|160200|06-JAN-19|0|148200|06-JAN-19|108500|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
25K530201|2020||51300|111100|51300|128300|179600|06-JAN-19|0|162400|06-JAN-19|128300|0|0|884|22-AUG-18|2|||||ASR19|||0|0|0|162400||REAL
25K530223|2020||51000|167400|51000|173700|224700|06-JAN-19|0|218400|06-JAN-19|173700|0|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|218400||REAL
25K240414|2020||59200|124200|59200|153000|212200|25-JAN-19|0|179800|06-JAN-19|153000|0|0|1771|18-JAN-19|WE|||||786|||0|0|0|183400||REAL
26Q410274|2020||81600|190900|81600|221400|303000|10-APR-19|0|272500|10-APR-19|220400|960|0|2340||2|||||ASR19|||0|0|0|272500||REAL
26Q410285|2020||81600|184600|81600|191900|273500|10-APR-19|0|266200|10-APR-19|191900|0|0|1786||2|||||ASR19|||0|0|0|266200||REAL
26Q410296|2020|0|81600|197700|81600|229200|310800|23-JUN-20|0|279300|23-JUN-20|229200|0|0|2400|23-APR-20|2|96||||836|||0|0|0|279300||REAL
26Q410304|2020||78400|202000|78400|215900|294300|10-APR-19|0|280400|10-APR-19|215900|0|0|1624||2|||||ASR19|||0|0|0|280400||
26Q410313|2020||77300|198500|77300|256000|333300|10-APR-19|0|275800|10-APR-19|256000|0|0|2400|22-FEB-16|2|||||ASR19|||0|0|0|275800||REAL
26Q420097|2020||79900|210500|79900|252000|331900|10-APR-19|0|290400|10-APR-19|252000|0|0|1740|09-FEB-11|2|||||ASR19|||0|0|0|290400||REAL
26Q420103|2020||100500|207100|100500|204100|304600|19-APR-19|0|307600|19-APR-19|204100|0|0|1964|08-APR-19|2|||||863|||0|0|0|307600||REAL
26Q420112|2020||89300|152900|89300|183300|272600|22-MAY-20|0|242200|22-MAY-20|183300|0|0|1638||2|||||ASR19|||0|0|0|242200||REAL
25U440111|2020||80300|345100|80300|336700|417000|06-JAN-19|0|425400|06-JAN-19|336700|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|425400||REAL
26Q420130|2020||75300|200200|75300|214000|289300|10-APR-19|0|275500|10-APR-19|214000|0|0|1616|02-NOV-17|2|||||ASR19|||0|0|0|275500||REAL
26Q420141|2020||72600|185500|72600|181300|253900|10-APR-19|0|258100|10-APR-19|181300|0|0|1624|10-FEB-11|2|||||ASR19|||0|0|0|258100||REAL
25R521372|2020||87100|221200|87100|243300|330400|31-JAN-19|0|308300|06-JAN-19|243300|0|0|2152|08-MAR-16|2|||||ASR19|||0|0|0|308300||REAL
25U440120|2020||76400|241600|76400|258900|335300|06-JAN-19|0|318000|06-JAN-19|258900|0|0|2353|10-OCT-17|2|||||ASR19|||0|0|0|318000||REAL
26K210366|2020||87300|147200|87300|152800|240100|06-JAN-19|0|234500|06-JAN-19|152800|0|0|1425|18-MAR-19|2|||||911|||0|0|0|234500||REAL
22U640736|2020||128500|87100|128500|111300|239800|12-APR-19|0|215600|12-APR-19|105500|5760|0|1546|18-APR-13|2|||||ASR19|||0|0|0|215600||REAL
22V230208|2020||80100|381600|80100|407100|487200|06-JAN-19|0|461700|06-JAN-19|407100|0|0|2784|09-OCT-17|2|||||ASR19|||0|0|0|461700||REAL
22V310416|2020||79300|386700|79300|482800|562100|06-JAN-19|0|466000|06-JAN-19|464000|18830|0|2516|20-DEC-18|2|||||848|||0|0|0|466000||REAL
22V320206|2020||66700|228400|66700|230700|297400|18-JAN-19|0|296900|06-JAN-19|230700|0|0|1777|17-JAN-19|WE|||||978|||0|0|0|295100||REAL
19V140154|2020||111800|438200|111800|441600|553400|06-JAN-19|0|550000|06-JAN-19|441600|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|550000||REAL
21T310273|2020||180600|305700|180600|331300|511900|11-FEB-19|0|486300|11-FEB-19|331300|0|0|3010|18-MAR-16|2|||||ASR19|||0|0|0|486300||REAL
21O310142|2020||175300|522000|175300|447000|622300|06-JAN-19|0|697300|06-JAN-19|447000|0|0|2744|19-FEB-19|2|||||911|||0|0|0|697300||REAL
12F630736|2020||10600|37700|10600|39900|50500|06-JAN-19|0|48300|06-JAN-19|39900|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
20V610251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32H110265|2020||49600|202000|49600|218700|268300|06-JAN-19|0|251600|06-JAN-19|218700|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|251600||REAL
25R240273|2020||75200|224900|75200|238600|313800|31-JAN-19|0|300100|06-JAN-19|238600|0|0|2152|29-NOV-16|2|||||ASR19|||0|0|0|300100||REAL
25J620655|2020||50100|72600|50100|88000|138100|06-JAN-19|0|122700|06-JAN-19|87800|190|0|864|08-MAR-19|2|||||863|||0|0|0|122700||REAL
26J520985|2020||50700|106300|50700|121900|172600|06-JAN-19|0|157000|06-JAN-19|121900|0|0|1050|16-JAN-19|2|||||814|||0|0|0|157000||REAL
26J520996|2020||50700|112400|50700|123600|174300|18-JAN-19|0|163100|18-JAN-19|123600|0|0|1050|16-JAN-19|2|||||814|||0|0|0|163100||REAL
22J110111|2020||78900|55200|78900|66900|145800|06-JAN-19|0|134100|06-JAN-19|66900|0|0|816|08-FEB-19|2|||||862|||0|0|0|134100||REAL
22J110153|2020||81200|87100|81200|105800|187000|06-JAN-19|0|168300|06-JAN-19|105800|0|0|812|08-FEB-19|2|||||034|||0|0|0|168300||REAL
22J110175|2020||81200|95100|81200|107300|188500|06-JAN-19|0|176300|06-JAN-19|107300|0|0|1005|04-APR-18|2|||||ASR19|||0|0|0|176300||REAL
22J110186|2020||81200|89800|81200|98800|180000|06-JAN-19|0|171000|06-JAN-19|98100|650|0|1215|08-FEB-19|2|||||034|||0|0|0|171000||REAL
22J110203|2020||81200|83700|81200|98000|179200|06-JAN-19|0|164900|06-JAN-19|98000|0|0|1215|08-FEB-19|2|||||034|||0|0|0|164900||REAL
20T340574|2020||120900|278800|120900|274400|395300|01-FEB-19|0|399700|01-FEB-19|261000|13360|0|2520|18-DEC-18|2|||||828|||0|0|0|399700||REAL
21K330920|2020||109400|54500|109400|54800|164200|08-FEB-19|0|163900|06-JAN-19|54200|610|0|729|13-MAY-19|2|||||863|||0|0|0|163900||REAL
24N430736|2020||230000|457300|230000|421200|651200|31-JAN-19|0|687300|06-JAN-19|421200|0|0|3192|24-JAN-19|6|||||847|||0|0|0|687300||REAL
24N430745|2020|0|213000|331300|213000|304400|517400|15-JAN-20|0|532800|15-JAN-20|303200|1170|0|2552|14-NOV-19|3|96|213000|331300|544300|864|||0|0|0|544300||REAL
24K131472|2020||137600|211000|137600|255100|392700|12-APR-19|0|348600|12-APR-19|255100|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|348600||REAL
24K131524|2020||134800|297100|134800|301100|435900|12-APR-19|0|431900|12-APR-19|301100|0|0|1609|05-JUL-18|2|||||ASR19|||0|0|0|431900||REAL
24K131542|2020||137300|216300|137300|261700|399000|12-APR-19|0|353600|12-APR-19|261700|0|0|1609|05-JUL-18|2|||||ASR19|||0|0|0|353600||REAL
24J220090|2020||50900|104900|50900|119600|170500|06-JAN-19|0|155800|06-JAN-19|118800|760|0|1224|23-AUG-18|2|||||ASR19|||0|0|0|155800||REAL
24K131551|2020||136100|209200|136100|239200|375300|12-APR-19|0|345300|12-APR-19|239200|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|345300||REAL
24K131571|2020||137600|211000|137600|240200|377800|12-APR-19|0|348600|12-APR-19|240200|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|348600||REAL
24J220089|2020||50900|92300|50900|98800|149700|11-FEB-19|0|143200|11-FEB-19|97500|1250|0|816|23-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
10N640518|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||
24L540211|2020||205100|179300|205100|219200|424300|31-JAN-19|0|384400|06-JAN-19|212600|6640|0|1836|30-JAN-19|2|||||847|||0|0|0|384400||REAL
24L540231|2020||101600|27800|101600|27800|129400|06-JAN-19|0|147300|06-JAN-19|27800|0|0|1198|04-AUG-17|1|||||ASR19|||0|0|0|129400||REAL
24L540275|2020||181300|164600|181300|195100|376400|06-JAN-19|0|345900|06-JAN-19|194800|270|0|1107|06-NOV-18|2|||||838|||0|0|0|345900||REAL
15N320154|2020||40800|154700|40800|192500|233300|13-JAN-20|0|195500|13-JAN-20|192500|0|0|1706|17-MAR-15|2|||||ASR19|||0|0|0|195500||REAL
15L530366|2020||19900|65400|19900|81400|101300|06-JAN-19|0|85300|06-JAN-19|73900|7490|0|896|08-MAR-17|2|||||ASR19|||0|0|0|85300||REAL
15L530399|2020||21000|77000|21000|90200|111200|26-APR-19|0|98000|06-MAR-19|85900|4300|0|1118|25-APR-19|6|||||848|||0|0|0|98000||REAL
15O530422|2020|0|73300|89300|73300|109100|182400|18-MAY-20|0|162600|18-MAY-20|109100|0|0|1056|02-APR-20|2|96||||836|||0|0|0|162600||REAL
15O530431|2020||73600|84000|73600|115200|188800|06-JAN-19|0|157600|06-JAN-19|115200|0|0|1003|21-FEB-12|2|||||ASR19|||0|0|0|157600||REAL
15O530440|2020||73600|84500|73600|106700|180300|06-JAN-19|0|158100|06-JAN-19|106700|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|158100||REAL
15O530451|2020|0|73600|119100|73600|124900|198500|18-MAY-20|0|192700|18-MAY-20|124900|0|0|1248|02-APR-20|2|96||||836|||0|0|0|192700||REAL
21S240638|2020||110200|280800|110200|315800|426000|06-JAN-19|0|391000|06-JAN-19|315800|0|0|2450||2|||||ASR19|||0|0|0|391000||REAL
20N510030|2020||508800|441200|508800|654000|1162800|10-SEP-19|0|1116000|06-JAN-19|639100|14870|0|1395|12-AUG-19|3||508800|441200|950000|HT401|||0|0|0|950000||REAL
20N510041|2020||513600|326400|513600|502700|1016300|10-SEP-19|0|961700|29-AUG-19|493100|9560|0|2103|30-AUG-19|3||513600|326400|840000|HT401|||0|0|0|840000||REAL
22T320332|2020||126000|74700|126000|91600|217600|06-JAN-19|0|200700|06-JAN-19|81300|10280|0|1134|03-MAY-18|2|||||ASR19|||0|0|0|200700||REAL
22T320295|2020||133500|98200|133500|97700|231200|06-JAN-19|0|231700|06-JAN-19|95700|1990|0|1266|03-MAY-18|2|||||ASR19|||0|0|0|231700||REAL
22T320305|2020||94000|78600|94000|75000|169000|06-JAN-19|0|172600|06-JAN-19|75000|0|0|1225|26-MAR-19|2|||||503|||0|0|0|172600||REAL
22T320323|2020||130900|49700|130900|74300|205200|06-JAN-19|0|180600|06-JAN-19|74300|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|180600||REAL
22S420231|2020||95200|50500|95200|71400|166600|19-APR-19|0|145700|19-APR-19|71400|0|0|1109||2|||||ASR19|||0|0|0|145700||REAL
23R521491|2020||77300|105000|77300|105300|182600|06-JAN-19|0|182300|06-JAN-19|105300|0|0|1064|28-MAR-19|2|||||836|||0|0|0|182300||REAL
23R521509|2020|0|77100|107800|77100|104900|182000|13-MAR-20|0|184900|13-MAR-20|104900|0|0|980|28-FEB-20|2|96||||836|||0|0|0|184900||REAL
23R521518|2020|0|78000|98400|78000|97000|175000|13-MAR-20|0|176400|13-MAR-20|97000|0|0|1000|28-FEB-20|2|96||||836|||0|0|0|176400||REAL
23R521527|2020||77000|76700|77000|78600|155600|06-JAN-19|0|153700|06-JAN-19|78600|0|0|1008|28-MAR-19|2|||||836|||0|0|0|153700||REAL
23R521536|2020||78400|109000|78400|100000|178400|06-JAN-19|0|187400|06-JAN-19|100000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
23R521545|2020||78700|42700|78700|42700|121400|25-FEB-19|0|||0|42710|0|0||1|||||ASR19||100|121400|78700|42700|121400||REAL
23R521563|2020||76900|80000|76900|85700|162600|06-JAN-19|0|156900|06-JAN-19|85400|280|0|1000|02-APR-19|2|||||836|||0|0|0|156900||REAL
26P440232|2020||42600|39300|42600|47100|89700|31-JAN-19|0|81900|06-JAN-19|40000|7100|0|1216|27-MAR-19|2|||||836|||0|0|0|81900||REAL
35J210222|2020||53100|217000|53100|255600|308700|06-JAN-19|0|270100|06-JAN-19|255600|0|0|1838|14-FEB-12|2|||||ASR19|||0|0|0|270100||REAL
35J210233|2020||55500|47800|55500|83500|139000|26-APR-19|0|103300|06-JAN-19|83000|530|0|1280|25-APR-19|6|||||030|||0|0|0|103300||REAL
26P440223|2020||42600|19700|42600|33300|75900|31-JAN-19|0|62300|06-JAN-19|33300|0|0|1216|05-JAN-17|2|||||ASR19|||0|0|0|62300||REAL
26P440241|2020||42600|19600|42600|38800|81400|31-JAN-19|0|62200|06-JAN-19|34600|4220|0|1216|18-APR-17|2|||||ASR19|||0|0|0|62200||REAL
26Y540085|2020||26600||26600|0|26600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|26600||REAL
26Y540113|2020||115500|261100|115500|286700|402200|06-JAN-19|0|376600|06-JAN-19|286700|0|0|2376|08-NOV-12|2|||||ASR19|||0|0|0|376600||REAL
26Y540122|2020||108700|150000|108700|189900|298600|06-JAN-19|0|258700|06-JAN-19|189100|790|0|2268|13-FEB-18|2|||||ASR19|||0|0|0|258700||REAL
26Y540131|2020||109300|211900|109300|207200|316500|06-JAN-19|0|321200|06-JAN-19|199800|7370|0|1690|19-APR-19|2|||||863|||0|0|0|321200||REAL
26Y540140|2020||102100|195900|102100|211100|313200|06-JAN-19|0|298000|06-JAN-19|211100|0|0|2140|11-FEB-11|2|||||ASR19|||0|0|0|298000||REAL
26Y540162|2020||141000||141000|0|141000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|141000||REAL
25J641830|2020||50900|67600|50900|79800|130700|06-JAN-19|0|118500|06-JAN-19|79800|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
25J641852|2020||50900|70200|50900|74500|125400|06-JAN-19|0|121100|06-JAN-19|74500|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
25J641863|2020||50900|65400|50900|68700|119600|11-FEB-19|0|116300|11-FEB-19|68500|180|0|888|23-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
25J641896|2020||54300|83300|54300|97700|152000|06-JAN-19|0|137600|06-JAN-19|96600|1110|0|1102|20-AUG-18|2|||||ASR19|||0|0|0|137600||REAL
25J641922|2020|0|50900|105600|50900|121700|172600|29-JUN-20|0|156500|29-JUN-20|121700|0|0|702|27-APR-20|2|96||||828|||0|0|0|156500||REAL
25J641951|2020||50900|87200|50900|97200|148100|06-JAN-19|0|138100|06-JAN-19|96900|260|0|960|16-AUG-18|2|||||ASR19|||0|0|0|138100||REAL
25J641962|2020||50900|73900|50900|74900|125800|11-FEB-19|0|124800|11-FEB-19|62200|12730|0|896|23-AUG-18|2|||||ASR19|||0|0|0|124800||REAL
25K240483|2020||49400||49400|0|49400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|49400||REAL
25O530263|2020||170800|205000|170800|205000|375800|31-JAN-19|0|352100|06-JAN-19|205000|0|0|2016|17-JAN-19|1|||||978|||0|0|0|375800||REAL
25O530274|2020||181100|187700|181100|262800|443900|10-SEP-19|0|374500|10-SEP-19|262800|0|0|971|05-SEP-19|3||181100|187700|368800|HT401|||0|0|0|368800||REAL
25O530285|2020|0|172500|257200|172500|257200|429700|22-JUN-20|0|400000|22-JUN-20|257200|0|0|2280|22-APR-20|1|96||||864|||0|0|0|429700||REAL
23L310615|2020||411400|472900|411400|560300|971700|12-APR-19|0|884300|12-APR-19|545800|14480|0|2944|01-AUG-18|2|||||ASR19|||0|0|0|884300||REAL
23T230131|2020||124900|395100|124900|591400|716300|10-SEP-19|0|639100|09-JAN-19|591400|0|0|2809|26-JUL-19|3||124900|395100|520000|HT401|||0|0|0|520000||REAL
23Y310142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23L310606|2020||153800|123800|153800|129300|283100|06-JAN-19|0|277600|06-JAN-19|124100|5230|0|1302|10-OCT-18|2|||||838|||0|0|0|277600||REAL
23L310642|2020||167100|515800|167100|440300|607400|06-JAN-19|0|682900|06-JAN-19|427400|12890|0|3036|11-OCT-18|2|||||855|||0|0|0|682900||REAL
23L310651|2020||167100|9900|167100|50000|217100|10-SEP-19|0|151500|02-AUG-19|49200|750|0|816|02-AUG-19|3||167100|9900|177000|HT401|||0|0|0|177000||REAL
22S640176|2020||100600|333100|100600|335500|436100|07-JAN-19|0|433700|07-JAN-19|335500|0|0|2506|13-DEC-18|2|||||853|||0|0|0|433700||REAL
30L510635|2020|0|55100|183600|55100|212900|268000|06-MAR-20|0|238700|06-MAR-20|212900|0|0|2000|07-FEB-20|2|96||||853|||0|0|0|238700||REAL
30L510653|2020||51800|280200|51800|307700|359500|10-APR-19|0|332000|10-APR-19|307700|0|0|2382|03-FEB-16|2|||||ASR19|||0|0|0|332000||REAL
30L210083|2020||66300|185000|66300|188400|254700|06-JAN-19|0|251300|06-JAN-19|188400|0|0|1920||2|||||ASR19|||0|0|0|251300||REAL
30L210094|2020|0|66300|221900|66300|216500|282800|06-MAR-20|0|282900|06-MAR-20|216500|0|0|1911|31-JAN-20|WE|96||||853|||0|0|0|288200||REAL
30L210115|2020||62300|172900|62300|167300|229600|25-JAN-19|0|236800|06-JAN-19|167300|0|0|1274|18-JAN-19|WE|||||786|||0|0|0|235200||REAL
30L210124|2020||62300|209900|62300|214200|276500|06-JAN-19|0|272200|06-JAN-19|214200|0|0|2054|29-APR-15|2|||||ASR19|||0|0|0|272200||REAL
30L210133|2020||62300|177900|62300|147700|210000|25-JAN-19|0|240700|06-JAN-19|147700|0|0|1152|18-JAN-19|WE|||||786|||0|0|0|240200||REAL
30L210142|2020|0|62000|179600|62000|163700|225700|25-FEB-20|0|241100|25-FEB-20|163700|0|0|1440|31-JAN-20|WE|96||||853|||0|0|0|241600||REAL
30L210216|2020|0|65700|191800|65700|190000|255700|25-FEB-20|0|255000|25-FEB-20|190000|0|0|1881|31-JAN-20|WE|96||||853|||0|0|0|257500||REAL
30L210171|2020||65300|206300|65300|219600|284900|06-JAN-19|0|271600|06-JAN-19|219600|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|271600||REAL
30L210193|2020||65700|214500|65700|189900|255600|06-JAN-19|0|280200|06-JAN-19|189900|0|0|2464|09-MAR-16|2|||||ASR19|||0|0|0|280200||REAL
30L210207|2020||65700|206800|65700|191600|257300|06-JAN-19|0|272500|06-JAN-19|191600|0|0|2128|05-DEC-17|2|||||ASR19|||0|0|0|272500||REAL
30L320564|2020||58600|222100|58600|211000|269600|29-MAR-19|0|280700|29-MAR-19|211000|0|0|2195|04-SEP-18|2|||||841|||0|0|0|280700||REAL
27J310105|2020||48900|151700|48900|175000|223900|06-JAN-19|0|200600|06-JAN-19|175000|0|0|1276|13-MAR-19|2|||||862|||0|0|0|200600||REAL
24R620214|2020||101200|147500|101200|150000|251200|06-JAN-19|0|248700|06-JAN-19|150000|0|0|1572|20-MAY-15|2|||||ASR19|||0|0|0|248700||REAL
24S510224|2020||107900|145100|107900|166300|274200|06-JAN-19|0|253000|06-JAN-19|166300|0|0|1332|29-MAR-19|2|||||857|||0|0|0|253000||REAL
24S510235|2020||113600|138000|113600|175700|289300|07-JAN-19|0|251600|07-JAN-19|173600|2070|0|1816|26-SEP-17|2|||||ASR19|||0|0|0|251600||REAL
24S510246|2020||105800|135700|105800|153500|259300|06-JAN-19|0|241500|06-JAN-19|153500|0|0|1332||2|||||ASR19|||0|0|0|241500||REAL
24S510257|2020||115100|143500|115100|175500|290600|07-JAN-19|0|258600|07-JAN-19|175500|0|0|1816|17-OCT-16|2|||||ASR19|||0|0|0|258600||REAL
24S510268|2020||104600|104600|104600|125300|229900|06-JAN-19|0|209200|06-JAN-19|125300|0|0|1284||2|||||ASR19|||0|0|0|209200||REAL
24S510279|2020||112200|138600|112200|167500|279700|06-JAN-19|0|250800|06-JAN-19|167500|0|0|1332|08-MAR-18|2|||||ASR19|||0|0|0|250800||REAL
22J141074|2020||81800|100500|81800|111800|193600|06-JAN-19|0|182300|06-JAN-19|110700|1110|0|1008|08-FEB-19|2|||||862|||0|0|0|182300||REAL
22J141104|2020||97800|201000|97800|204400|302200|18-JAN-19|0|302900|06-JAN-19|204100|310|0|1107|08-FEB-19|WE|||||862|||0|0|0|298800||REAL
22J141113|2020||78500|162500|78500|262200|340700|10-SEP-19|287500|385900|06-JAN-19|262200|0|0|3536|16-AUG-19|3||78500|162500|241000|HT401|||0|0|0|241000||REAL
22J141122|2020||81200|209200|81200|204000|285200|18-JAN-19|0|290400|06-JAN-19|202300|1660|0|1784|09-FEB-19|6|||||034|||0|0|0|290400||REAL
22J141140|2020|0|81200|70300|81200|97900|179100|12-FEB-20|0|151500|12-FEB-20|97900|0|0|875|30-JAN-20|2|96||||863|||0|0|0|151500||REAL
22R220421|2020||93700|125400|93700|130900|224600|01-APR-19|0|219100|01-APR-19|116700|14150|0|1339|21-MAR-19|2|||||855|||0|0|0|219100||REAL
27K410875|2020||84900|64000|84900|71800|156700|06-JAN-19|0|148900|06-JAN-19|71800|0|0|864|13-MAR-19|2|||||838|||0|0|0|148900||REAL
26J541632|2020||50600|99000|50600|108700|159300|06-JAN-19|0|149600|06-JAN-19|108200|510|0|1008|16-JAN-19|2|||||814|||0|0|0|149600||REAL
26J541643|2020|0|50200|91800|50200|97200|147400|11-MAY-20|0|143000|11-MAY-20|94300|2860|0|1216|02-APR-20|3|96|50200|91800|142000|853|||0|0|0|142000||REAL
27K410864|2020|0|87200|55500|87200|58400|145600|17-JUN-20|0|142700|17-JUN-20|58400|0|0|864|25-NOV-19|2|96||||853|||0|0|0|142700||REAL
27K410886|2020||84900|66900|84900|71600|156500|06-JAN-19|0|151800|06-JAN-19|71200|420|0|864|13-MAR-19|2|||||838|||0|0|0|151800||REAL
27K410897|2020||83700|71800|83700|86300|170000|29-MAR-19|0|155500|29-MAR-19|86300|0|0|900|13-MAR-19|2|||||838|||0|0|0|155500||REAL
27K410903|2020||83700|68600|83700|79700|163400|06-JAN-19|0|152300|06-JAN-19|79700|0|0|900|13-MAR-19|2|||||838|||0|0|0|152300||REAL
27K410912|2020||83800|70000|83800|82500|166300|06-JAN-19|0|153800|06-JAN-19|82500|0|0|900|13-MAR-19|2|||||838|||0|0|0|153800||REAL
27K410921|2020||85200|68200|85200|64600|149800|06-JAN-19|0|153400|06-JAN-19|61100|3450|0|864|13-MAR-19|2|||||838|||0|0|0|153400||REAL
27P230902|2020||75800|212900|75800|228000|303800|06-JAN-19|0|288700|06-JAN-19|227100|940|0|2096|02-FEB-11|2|||||ASR19|||0|0|0|288700||REAL
27P230920|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J640721|2020||45600|92300|45600|100500|146100|06-JAN-19|0|137900|06-JAN-19|94400|6060|0|1000|24-JAN-19|2|||||859|||0|0|0|137900||REAL
27J640732|2020|0|50500|98200|50500|98300|148800|24-JUN-20|0|148700|24-JUN-20|87200|11140|0|864|08-APR-20|2|96||||864|||0|0|0|148700||REAL
27J640743|2020||50500|87300|50500|84500|135000|06-JAN-19|0|137800|06-JAN-19|84500|0|0|840|14-NOV-18|2|||||857|||0|0|0|137800||REAL
27J640754|2020||50500|107500|50500|105200|155700|06-JAN-19|0|158000|06-JAN-19|101100|4080|0|1284|15-MAR-19|2|||||861|||0|0|0|158000||REAL
27J640765|2020||45800|100800|45800|106700|152500|06-JAN-19|0|146600|06-JAN-19|98600|8110|0|936|24-JAN-19|2|||||859|||0|0|0|146600||REAL
27J640776|2020||52300|94400|52300|102000|154300|06-JAN-19|0|146700|06-JAN-19|101600|440|0|864|13-MAR-19|2|||||861|||0|0|0|146700||REAL
27J640787|2020||52600|113800|52600|98600|151200|06-JAN-19|0|166400|06-JAN-19|93100|5510|0|900|15-MAR-19|2|||||861|||0|0|0|166400||REAL
28L611395|2020|0|17700|64900|17700|73300|91000|27-FEB-20|0|82600|27-FEB-20|73300|0|0|1104|10-JAN-20|2|96||||853|||0|0|0|82600||REAL
28L611449|2020||24600|75800|24600|87600|112200|09-JAN-19|0|100400|09-JAN-19|87400|170|0|1452|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L611405|2020||24300|81000|24300|89900|114200|06-JAN-19|0|105300|06-JAN-19|89900|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611416|2020||24300|81000|24300|89800|114100|06-JAN-19|0|105300|06-JAN-19|89800|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611438|2020||24300|81000|24300|89500|113800|06-JAN-19|0|105300|06-JAN-19|89500|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611450|2020|0|24600|75800|24600|87000|111600|27-FEB-20|0|100400|27-FEB-20|86500|500|0|1452|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
28L611461|2020||24600|93100|24600|101900|126500|06-JAN-19|0|117700|06-JAN-19|101700|170|0|1452|07-JAN-19|2|||||814|||0|0|0|117700||REAL
27K220553|2020||89100|74000|89100|84100|173200|13-FEB-19|0|163100|13-FEB-19|84100|0|0|960|27-NOV-18|2|||||828|||0|0|0|163100||REAL
27K220564|2020||101200|63300|101200|79200|180400|06-JAN-19|0|164500|06-JAN-19|72300|6860|0|960|21-MAR-19|2|||||861|||0|0|0|164500||REAL
27K220575|2020||75500|64300|75500|70200|145700|06-JAN-19|0|139800|06-JAN-19|69900|280|0|888|22-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
27K220597|2020||75900|64100|75900|68500|144400|06-JAN-19|0|140000|06-JAN-19|68200|290|0|888|22-FEB-17|2|||||ASR19|||0|0|0|140000||REAL
27J431370|2020||46500|217200|46500|227600|274100|06-JAN-19|0|263700|06-JAN-19|227600|0|0|1910|11-SEP-18|2|||||856|||0|0|0|263700||REAL
27J431381|2020||46500|220300|46500|262900|309400|06-JAN-19|0|266800|06-JAN-19|262900|0|0|1914|11-SEP-18|2|||||ASR19|||0|0|0|266800||REAL
25L340854|2020||20400|108900|20400|118300|138700|06-JAN-19|0|129300|06-JAN-19|118300|0|0|1020|06-DEC-16|2|||||ASR19|||0|0|0|129300||REAL
24P540628|2020||126700|162300|126700|188600|315300|06-JAN-19|0|289000|06-JAN-19|188600|0|0|1740|13-JUN-15|2|||||ASR19|||0|0|0|289000||REAL
24P540637|2020||141400|193600|141400|202000|343400|06-JAN-19|0|335000|06-JAN-19|202000|0|0|1889|15-APR-19|2|||||862|||0|0|0|335000||REAL
24P540646|2020||142000|190100|142000|206500|348500|06-JAN-19|0|332100|06-JAN-19|205900|630|0|1668|15-APR-19|2|||||862|||0|0|0|332100||REAL
24P540655|2020|0|140300|184900|140300|223300|363600|18-JUN-20|0|325200|18-JUN-20|223300|0|0|2049|28-APR-20|2|96||||864|||0|0|0|325200||REAL
24P140246|2020||76100|146400|76100|132200|208300|06-JAN-19|0|222500|06-JAN-19|127400|4820|0|1736|05-FEB-16|2|||||ASR19|||0|0|0|222500||REAL
21K330425|2020||113000|91900|113000|93900|206900|06-JAN-19|0|204900|06-JAN-19|91700|2150|0|813|13-FEB-19|2|||||503|||0|0|0|204900||REAL
20P640117|2020||125000|78500|125000|78500|203500|06-JAN-19|0|71200|06-JAN-19|78500|0|0|1720|26-MAY-15|1|||||ASR19|||0|0|0|203500||REAL
21K330407|2020||113800|53200|113800|71300|185100|06-JAN-19|0|167000|06-JAN-19|70800|470|0|576|05-FEB-19|2|||||861|||0|0|0|167000||REAL
21K330416|2020||105100|47500|105100|57300|162400|06-JAN-19|0|152600|06-JAN-19|57300|0|0|729|05-FEB-19|2|||||861|||0|0|0|152600||REAL
21K330443|2020||103300|40100|103300|47000|150300|06-JAN-19|0|143400|06-JAN-19|44100|2860|0|864|02-MAY-17|2|||||ASR19|||0|0|0|143400||REAL
21K330461|2020||113800|76800|113800|92800|206600|06-JAN-19|0|190600|06-JAN-19|92800|0|0|720|11-DEC-17|2|||||ASR19|||0|0|0|190600||REAL
21K330470|2020||105100|59200|105100|73300|178400|22-FEB-19|0|164300|22-FEB-19|73300|0|0|648|05-FEB-19|2|||||861|||0|0|0|164300||REAL
21K330481|2020|0|113800|351200|113800|301800|415600|07-NOV-19|0|483400|07-NOV-19|301800|0|0|2116|07-NOV-19|3||113800|351200|465000|978|||0|0|0|465000||REAL
21K330492|2020||110200|72800|110200|55400|165600|06-JAN-19|0|183000|06-JAN-19|53800|1610|0|675|13-FEB-19|2|||||503|||0|0|0|183000||REAL
21K330508|2020||105900|106300|105900|94500|200400|27-FEB-19|0|212200|27-FEB-19|94500|0|0|684|07-FEB-19|2|||||857|||0|0|0|212200||REAL
21K330517|2020||110300|102700|110300|114700|225000|06-JAN-19|0|213000|06-JAN-19|114700|0|0|557|30-APR-15|2|||||ASR19|||0|0|0|213000||REAL
21K330526|2020||107800|122200|107800|104100|211900|27-FEB-19|0|230000|27-FEB-19|104100|0|0|1000|12-DEC-17|2|||||ASR19|||0|0|0|230000||REAL
15K340090|2020||4900|74200|4900|57600|62500|06-JAN-19|79100|83300|06-JAN-19|57600|0|0|1760|29-APR-19|4|||||856|||0|0|0|79100||REAL
14O230316|2020||82300|97000|82300|102600|184900|06-JAN-19|0|179300|06-JAN-19|102000|560|0|1218|20-MAR-19|2|||||911|||0|0|0|179300||REAL
14O230325|2020|0|81500|104700|81500|95900|177400|02-JUN-20|0|186200|02-JUN-20|95900|0|0|888|31-MAR-20|2|96||||814|||0|0|0|186200||REAL
14O230334|2020|0|73900|93100|73900|90500|164400|27-MAY-20|0|167000|27-MAY-20|89800|730|0|888|31-MAR-20|2|96||||814|||0|0|0|167000||REAL
14O230343|2020|0|83400|92800|83400|86100|169500|02-JUN-20|0|176200|02-JUN-20|86100|0|0|888|31-MAR-20|2|96||||814|||0|0|0|176200||REAL
27G210991|2020||41900||41900|0|41900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|41900||REAL
14O230352|2020|0|82700|106600|82700|122900|205600|27-MAY-20|0|189300|27-MAY-20|122900|0|0|1036|31-MAR-20|2|96||||814|||0|0|0|189300||REAL
26L440504|2020||85800|72500|85800|81400|167200|28-JAN-19|0|158300|28-JAN-19|81400|0|0|870|14-JAN-19|2|||||859|||0|0|0|158300||REAL
27G210919|2020||27600||27600|0|27600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|27600||REAL
27G211000|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3300||REAL
27G211011|2020||27600||27600|0|27600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|27600||REAL
27Q220452|2020||73000|215000|73000|227000|300000|10-SEP-19|0|302200|06-JAN-19|227000|0|0|1672|12-AUG-19|3||73000|215000|288000|HT401|||0|0|0|288000||REAL
27H330407|2020||41200|97200|41200|120900|162100|22-MAR-19|0|138400|22-MAR-19|114900|5950|0|999|15-MAR-19|2|||||828|||0|0|0|138400||REAL
27H330416|2020||42000|93100|42000|96600|138600|22-MAR-19|0|135100|22-MAR-19|92500|4060|0|896|15-MAR-19|2|||||828|||0|0|0|135100||REAL
27H330425|2020||42700|87300|42700|100300|143000|29-MAR-19|0|130000|29-MAR-19|100300|0|0|924|15-MAR-19|2|||||828|||0|0|0|130000||REAL
27H330434|2020||37500|75200|37500|75200|112700|10-SEP-19|0|116100|09-AUG-19|73300|1910|0|1134|15-AUG-19|3||37500|75200|112700|HT401|||0|0|0|112700||REAL
24L210154|2020||79600|196800|79600|188000|267600|14-JAN-19|0|276400|14-JAN-19|173700|14270|0|2108|29-NOV-18|2|||||828|||0|0|0|276400||REAL
27H330948|2020||42700|97500|42700|101600|144300|06-JAN-19|0|140200|06-JAN-19|98400|3160|0|1120|15-MAR-19|2|||||828|||0|0|0|140200||REAL
27H330957|2020||42700|76300|42700|83200|125900|21-MAR-19|0|119000|21-MAR-19|83200|0|0|950|15-MAR-19|2|||||828|||0|0|0|119000||REAL
27H330966|2020||35800|98100|35800|110100|145900|06-JAN-19|0|133900|06-JAN-19|108200|1910|0|1189|20-MAR-19|2|||||828|||0|0|0|133900||REAL
27H330975|2020||41200|67600|41200|72700|113900|06-JAN-19|0|108800|06-JAN-19|72700|0|0|858|15-MAR-19|2|||||828|||0|0|0|108800||REAL
27H330984|2020||37500|66200|37500|71200|108700|06-JAN-19|0|103700|06-JAN-19|68300|2860|0|832|15-MAR-19|2|||||828|||0|0|0|103700||REAL
27H330993|2020||42700|96000|42700|97800|140500|06-JAN-19|0|138700|06-JAN-19|94900|2860|0|1078|15-MAR-19|2|||||828|||0|0|0|138700||REAL
25N640088|2020||229400|421000|229400|381900|611300|20-FEB-19|0|628600|20-FEB-19|381900|0|0|2812|24-JAN-19|WE|||||847|||0|0|0|650400||REAL
25N640044|2020||212200|440600|212200|287000|499200|20-FEB-19|0|626900|20-FEB-19|287000|0|0|1680|24-JAN-19|WE|||||847|||0|0|0|652800||REAL
25N640066|2020||202300|214400|202300|201300|403600|31-JAN-19|0|414000|06-JAN-19|192500|8810|0|1860|05-FEB-19|WE|||||838|||0|0|0|416700||REAL
25N640077|2020|0|207600|252700|207600|185400|393000|04-JUN-20|0|454500|04-JUN-20|160300|25090|0|2372|24-JAN-19|WE|||||847|||0|0|0|460300||REAL
25N640099|2020|0|210400|134100|210400|159600|370000|13-JAN-20|0|344500|13-JAN-20|148100|11470|0|1428|06-NOV-19|2|96||||836|||0|0|0|344500||REAL
25N640110|2020||225300|98100|225300|130400|355700|20-FEB-19|0|323400|20-FEB-19|124700|5700|0|999|22-OCT-18|2|||||845|||0|0|0|323400||REAL
24V621190|2020||86000|207100|86000|215700|301700|06-JAN-19|0|293100|06-JAN-19|215700|0|0|2016|04-APR-19|2|||||858|||0|0|0|293100||REAL
24P130346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P130355|2020||90400|213000|90400|192700|283100|04-MAR-19|0|303400|04-MAR-19|191300|1350|0|1680|30-JAN-18|2|||||ASR19|||0|0|0|303400||REAL
24P130364|2020||93700|150900|93700|187100|280800|06-JAN-19|0|244600|06-JAN-19|187100|0|0|1088|14-DEC-12|2|||||ASR19|||0|0|0|244600||REAL
24Q510974|2020||90400|107500|90400|118500|208900|06-JAN-19|0|197900|06-JAN-19|118500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|197900||REAL
24Q511001|2020||91300|101600|91300|113200|204500|06-JAN-19|0|192900|06-JAN-19|113200|0|0|1209|16-APR-12|2|||||ASR19|||0|0|0|192900||REAL
24Q511010|2020||90800|125700|90800|130400|221200|06-JAN-19|0|216500|06-JAN-19|130400|0|0|1477|27-MAR-19|2|||||911|||0|0|0|216500||REAL
24Q511021|2020||86900|165400|86900|190500|277400|06-JAN-19|0|252300|06-JAN-19|190500|0|0|1915|14-NOV-17|2|||||ASR19|||0|0|0|252300||REAL
24Q511032|2020||85900|173200|85900|194500|280400|05-APR-19|0|259100|05-APR-19|194500|0|0|1719|27-MAR-19|2|||||911|||0|0|0|259100||REAL
25J321367|2020||36600|86500|36600|103800|140400|03-APR-19|123100|140900|03-APR-19|103800|0|0|1320|07-MAR-19|4|||||863|||0|0|0|123100||REAL
28L632460|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
25J321389|2020||34800|89400|34800|104300|139100|03-APR-19|124200|142200|03-APR-19|104300|0|0|1320|07-MAR-19|4|||||863|||0|0|0|124200||REAL
28L632448|2020|0|16700|71900|16700|71300|88000|27-FEB-20|0|88600|27-FEB-20|71300|0|0|928|10-JAN-20|2|96||||853|||0|0|0|88600||REAL
28L632459|2020||16700|78900|16700|74800|91500|06-JAN-19|0|95600|06-JAN-19|74800|0|0|928|11-OCT-18|2|||||848|||0|0|0|95600||REAL
28L632471|2020||19400|75700|19400|76400|95800|06-JAN-19|0|95100|06-JAN-19|76400|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L632493|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L632503|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L632514|2020||16700|82600|16700|85200|101900|06-JAN-19|0|99300|06-JAN-19|85200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|99300||REAL
28L632536|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28N631225|2020||149400|132900|149400|106300|255700|25-JAN-19|0|282300|06-JAN-19|96900|9430|0|1116|22-JAN-19|WE|||||786|||0|0|0|282300||REAL
28O110022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O120032|2020||166100|452600|166100|578700|744800|18-JAN-19|0|618700|06-JAN-19|578700|0|0|2616|17-JAN-19|6|||||978|||0|0|0|618700||REAL
28O120054|2020||150300|509600|150300|689600|839900|18-JAN-19|0|659900|06-JAN-19|672700|16870|0|2808|17-JAN-19|6|||||978|||0|0|0|659900||REAL
27H210819|2020||44100|82600|44100|85500|129600|18-MAR-19|0|126700|18-MAR-19|80000|5510|0|984|07-MAR-19|2|||||853|||0|0|0|126700||REAL
27H210882|2020||20000|0|71200|0|71200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
23T511597|2020||32300|80400|32300|70900|103200|06-JAN-19|0|112700|06-JAN-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T610081|2020||109900|89500|109900|100800|210700|06-JAN-19|0|199400|06-JAN-19|99800|950|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|199400||REAL
23U120051|2020||80600|185000|80600|214000|294600|06-JAN-19|0|265600|06-JAN-19|214000|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|265600||REAL
24J241066|2020||46500|153700|46500|150900|197400|06-JAN-19|0|200200|06-JAN-19|150900|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|200200||REAL
24J610381|2020||45700|253500|45700|248400|294100|25-JAN-19|0|299200|06-JAN-19|248400|0|0|1447|19-FEB-19|2|||||861|||0|0|0|299200||REAL
22L420681|2020|0|105000|98500|105000|117600|222600|18-FEB-20|0|203500|18-FEB-20|116200|1390|0|1035|30-JAN-20|6|96||||855|||0|0|0|203500||REAL
27G130233|2020||30400|76700|30400|70100|100500|06-JAN-19|0|107100|06-JAN-19|66500|3580|0|1180|21-AUG-18|2|||||ASR19|||0|0|0|107100||REAL
22P440290|2020||436900|165700|436900|185800|622700|06-JAN-19|0|602600|06-JAN-19|174900|10930|0|2546|15-JUL-16|2|||||ASR19|||0|0|0|602600||REAL
22L420197|2020||234800|267900|234800|270500|505300|06-JAN-19|0|502700|06-JAN-19|269700|750|0|1298|27-SEP-18|2|||||841|||0|0|0|502700||REAL
22L430552|2020||234800|342300|234800|314100|548900|06-JAN-19|0|577100|06-JAN-19|313600|510|0|1224|19-FEB-19|2|||||862|||0|0|0|577100||REAL
24S420613|2020||113600|146200|113600|161800|275400|06-JAN-19|0|259800|06-JAN-19|161800|0|0|1559|11-APR-19|2|||||861|||0|0|0|259800||REAL
18N610283|2020||395900|407900|395900|471900|867800|06-JAN-19|0|803800|06-JAN-19|452100|19770|0|1337|18-SEP-18|2|||||859|||0|0|0|803800||REAL
21J141114|2020||23100|88500|23100|98500|121600|06-JAN-19|0|111600|06-JAN-19|97600|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141408|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
22N340060|2020|0|211300|243700|211300|244900|456200|04-FEB-20|0|513600|04-FEB-20|243100|1820|0|1850|18-NOV-19|3|96|211300|243700|455000|862|||0|0|0|455000||REAL
22N340082|2020||211300|64400|211300|133400|344700|16-APR-19|0|275700|09-APR-19|133400|0|0|900|21-SEP-18|2|||||841|||0|0|0|275700||REAL
22N340093|2020||211300|47200|211300|118900|330200|16-APR-19|0|258500|09-APR-19|118900|0|0|900|09-APR-19|2|||||978|||0|0|0|258500||REAL
22N340107|2020||221000|1300|221000|108100|329100|16-APR-19|0|222300|09-APR-19|108100|0|0|1224|09-APR-19|2|||||978|||0|0|0|222300||REAL
22N340116|2020||121600|65400|121600|114500|236100|09-MAY-19|0|187000|09-MAY-19|114500|0|0|1110|09-MAY-19|2|||||814|||0|0|0|187000||REAL
21J211660|2020||67400|70300|67400|80000|147400|06-JAN-19|0|137700|06-JAN-19|80000|0|0|585|08-FEB-19|2|||||861|||0|0|0|137700||REAL
21J211671|2020|0|106800|157500|106800|139800|246600|08-MAY-20|0|264300|08-MAY-20|137200|2580|0|1160|10-MAR-20|2|96||||855|||0|0|0|264300||REAL
20S230193|2020||120100|164200|120100|185100|305200|28-JAN-19|0|284300|28-JAN-19|185100|0|0|1895|09-AUG-16|2|||||ASR19|||0|0|0|284300||REAL
21J211693|2020||106800|183900|106800|175400|282200|06-JAN-19|0|290700|06-JAN-19|174400|960|0|1896|28-AUG-18|2|||||ASR19|||0|0|0|290700||REAL
20S230171|2020||112400|135900|112400|149000|261400|06-JAN-19|0|248300|06-JAN-19|149000|0|0|1600||2|||||ASR19|||0|0|0|248300||REAL
20S230182|2020||115600|105700|115600|109500|225100|05-FEB-19|0|221300|05-FEB-19|109500|0|0|2240|27-MAR-17|2|||||ASR19|||0|0|0|221300||REAL
30J120830|2020||59100|454800|59100|471300|530400|18-MAR-19|0|513900|18-MAR-19|464400|6890|0|3456|01-MAR-19|2|||||857|||0|0|0|513900||REAL
20K620264|2020||226800|144600|226800|221600|448400|31-JAN-19|0|371400|06-JAN-19|221600|0|0|1848|24-JAN-19|6|||||847|||0|0|0|371400||REAL
22P320767|2020||43600|95500|43600|103100|146700|06-JAN-19|0|139100|06-JAN-19|102100|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
24P620771|2020||110400|208700|110400|208700|319100|18-JAN-19|0|318900|06-JAN-19|208700|0|0|1412|16-APR-19|1|||||857|||0|0|0|319100||REAL
24P620780|2020||110000|247700|111000|260100|371100|10-SEP-19|0|357700|15-AUG-19|260100|0|0|1412|24-AUG-19|3||110000|247700|357700|HT401|||0|0|0|357700||REAL
28K642086|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
21R640851|2020||225300|485200|225300|507700|733000|06-JAN-19|0|710500|06-JAN-19|507700|0|0|3150|07-NOV-17|2|||||ASR19|||0|0|0|710500||REAL
21R640842|2020||225300|624800|225300|857700|1083000|20-FEB-19|0|866400|20-FEB-19|857700|0|0|2084|20-FEB-19|WE|||||847|||0|0|0|850100||REAL
21R640860|2020||226600|493000|226600|490900|717500|06-JAN-19|0|719600|06-JAN-19|490900|0|0|3150|06-JAN-17|2|||||ASR19|||0|0|0|719600||REAL
21R640686|2020||232300|546700|232300|679400|911700|18-JAN-19|0|799300|06-JAN-19|678100|1330|0|3216|16-JAN-19|WE|||||978|||0|0|0|779000||REAL
21R640888|2020||233700|570200|233700|706200|939900|18-JAN-19|0|827300|06-JAN-19|706200|0|0|3150|16-JAN-19|WE|||||978|||0|0|0|803900||REAL
21R640824|2020||226200|667000|226200|726600|952800|28-JAN-19|0|893200|28-JAN-19|726600|0|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|893200||REAL
21R640796|2020||237900|528100|237900|585300|823200|06-JAN-19|0|766000|06-JAN-19|585300|0|0|2178|05-DEC-17|2|||||ASR19|||0|0|0|766000||REAL
21R640787|2020||230400|622300|230400|715300|945700|06-JAN-19|0|852700|06-JAN-19|715300|0|0|2640|07-NOV-17|2|||||ASR19|||0|0|0|852700||REAL
24Q640361|2020||93500|106100|93500|117100|210600|06-JAN-19|0|199600|06-JAN-19|117100|0|0|1074|10-FEB-17|2|||||ASR19|||0|0|0|199600||REAL
24R420573|2020||87400|115300|87400|121200|208600|06-JAN-19|0|202700|06-JAN-19|121200|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|202700||REAL
24Q640343|2020||95900|140400|95900|146000|241900|06-JAN-19|0|236300|06-JAN-19|146000|0|0|1365||2|||||ASR19|||0|0|0|236300||REAL
24Q640352|2020||102400|128000|102400|150900|253300|06-JAN-19|0|230400|06-JAN-19|150900|0|0|1128|12-JAN-18|2|||||ASR19|||0|0|0|230400||REAL
25H230280|2020||36400|90500|36400|86000|122400|06-JAN-19|0|126900|06-JAN-19|78200|7810|0|925|19-MAR-19|2|||||911|||0|0|0|126900||REAL
21L330848|2020||109300|155400|109300|160700|270000|06-JAN-19|0|264700|06-JAN-19|159700|980|0|1296|03-OCT-18|2|||||842|||0|0|0|264700||REAL
21L330857|2020||97700|143400|97700|178400|276100|06-JAN-19|0|241100|06-JAN-19|172800|5590|0|1000|11-APR-17|2|||||ASR19|||0|0|0|241100||REAL
21L330866|2020|0|108100|87300|108100|107900|216000|16-MAR-20|0|195400|16-MAR-20|103000|4940|0|864|31-JAN-20|2|96||||837|||0|0|0|195400||REAL
21L330875|2020|0|70300|83100|70300|102100|172400|12-MAR-20|0|153400|12-MAR-20|96600|5450|0|864|30-JAN-20|2|96||||837|||0|0|0|153400||REAL
21L330884|2020|0|116300|97200|116300|120300|236600|16-MAR-20|0|213500|16-MAR-20|120300|0|0|950|31-JAN-20|2|96||||837|||0|0|0|213500||REAL
21L330893|2020||77000|89200|77000|98800|175800|06-JAN-19|0|166200|06-JAN-19|98100|710|0|864|23-AUG-18|2|||||ASR19|||0|0|0|166200||REAL
21L330903|2020||77000|104100|77000|122100|199100|06-JAN-19|0|181100|06-JAN-19|122100|0|0|973|23-AUG-18|2|||||ASR19|||0|0|0|181100||REAL
21L330912|2020||98400|77000|98400|101400|199800|06-JAN-19|0|175400|06-JAN-19|99400|2020|0|864|03-OCT-18|2|||||842|||0|0|0|175400||REAL
21L330930|2020|0|77000|47400|77000|73200|150200|24-FEB-20|0|124400|24-FEB-20|73200|0|0|864|28-JAN-20|2|96||||837|||0|0|0|124400||REAL
21L330949|2020|0|97500|101100|97500|123900|221400|16-MAR-20|0|198600|16-MAR-20|120300|3580|0|864|31-JAN-20|2|96||||837|||0|0|0|198600||REAL
20P140369|2020|0|450000|470000|450000|598000|1048000|24-DEC-19|0|1150500|06-JAN-19|597000|970|0|3468|16-DEC-19|3|D|450000|470000|920000|978|||0|0|0|920000||REAL
20P140387|2020|0|450000|295200|450000|254100|704100|24-DEC-19|0|1378500|06-JAN-19|218200|35870|0|3376|16-DEC-19|3|D|450000|295200|745200|978|||0|0|0|745200||REAL
20P140424|2020|0|450000|613700|450000|683600|1133600|24-DEC-19|0|1224600|06-JAN-19|656500|27070|0|4124|16-DEC-19|3|D|450000|613700|1063700|978|||0|0|0|1063700||REAL
20P140396|2020|0|450000|806600|450000|699200|1149200|23-JUN-20|0|1175400|23-JUN-20|668800|30400|0|3542|21-APR-20|3|96|450000|806600|1256600|836|||0|0|0|1256600||REAL
20P140406|2020|0|450400|832400|450400|829200|1279600|09-JUN-20|0|1390000|09-JUN-20|796200|33020|0|4116|16-DEC-19|3|D|450400|832400|1282800|978|||0|0|0|1282800||REAL
20P140415|2020|0|450900|813800|450900|819700|1270600|24-DEC-19|0|1462800|06-JAN-19|793700|26030|0|3426|16-DEC-19|3|D|450900|813800|1264700|978|||0|0|0|1264700||REAL
20P140433|2020|0|405000|589200|405000|587200|992200|23-JUN-20|0|994200|23-JUN-20|586500|670|0|3408|21-APR-20|3|96|405000|589200|994200|HT401|||0|0|0|994200||REAL
20P140442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-15|11|||||ASR19||100|0|0|0|0||REAL
27K410930|2020||86100|55900|86100|58800|144900|06-JAN-19|0|142000|06-JAN-19|58800|0|0|864|13-MAR-19|2|||||838|||0|0|0|142000||REAL
27K410952|2020||83700|64700|83700|74100|157800|06-JAN-19|0|148400|06-JAN-19|74100|0|0|900|13-MAR-19|2|||||838|||0|0|0|148400||REAL
27K530511|2020||81200|63900|81200|75000|156200|06-JAN-19|0|145100|06-JAN-19|74400|550|0|864|18-MAR-19|2|||||911|||0|0|0|145100||REAL
26L240102|2020||81800|235200|81800|258100|339900|06-JAN-19|0|317000|06-JAN-19|258100|0|0|1744|10-AUG-16|2|||||ASR19|||0|0|0|317000||REAL
26L240111|2020||77200|123000|77200|125300|202500|22-MAY-19|0|200200|22-MAY-19|125300|0|0|1363|20-MAY-19|2|||||845|||0|0|0|200200||REAL
26V621774|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|5200||REAL
23O430691|2020||187500|229700|187500|268100|455600|06-JAN-19|0|417200|06-JAN-19|268100|0|0|2470|11-APR-19|2|||||857|||0|0|0|417200||REAL
23O430701|2020||187500|233200|187500|294200|481700|06-JAN-19|0|420700|06-JAN-19|294200|0|0|2470|11-APR-19|2|||||857|||0|0|0|420700||REAL
23O430710|2020|0|201100|207100|201100|252200|453300|15-MAY-20|0|408200|15-MAY-20|252200|0|0|2040|07-APR-20|2|96||||863|||0|0|0|408200||REAL
24J240461|2020||46000|167700|46000|165300|211300|06-JAN-19|0|213700|06-JAN-19|165300|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|213700||REAL
24J240472|2020||46000|195500|46000|201400|247400|06-JAN-19|0|241500|06-JAN-19|200300|1130|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|241500||REAL
24J240483|2020||46500|181700|46500|185800|232300|06-JAN-19|0|228200|06-JAN-19|185800|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|228200||REAL
22Q510095|2020||95400|89700|95400|98500|193900|06-JAN-19|0|185100|06-JAN-19|96500|2040|0|1111|25-MAR-19|2|||||911|||0|0|0|185100||REAL
19K620824|2020||283900|253000|283900|328600|612500|06-JAN-19|0|536900|06-JAN-19|318600|0|0|1456|20-JUL-18|2|||||ASR19|||0|0|0|536900||REAL
19K620846|2020|0|588800|336300|588800|398200|987000|12-MAR-20|0|922200|12-MAR-20|374900|23280|0|2960|02-MAR-20|3|96|588800|336300|925100|837|||0|0|0|925100||REAL
22Q510084|2020||96500|82100|96500|90700|187200|06-JAN-19|0|178600|06-JAN-19|90700|0|0|1111|25-MAR-19|2|||||911|||0|0|0|178600||REAL
22Q510105|2020||94500|99600|94500|122800|217300|06-JAN-19|0|194100|06-JAN-19|122800|0|0|1111||2|||||ASR19|||0|0|0|194100||REAL
22S230618|2020||122400|221300|122400|246200|368600|06-JAN-19|0|343700|06-JAN-19|246200|0|0|2464|18-APR-13|2|||||ASR19|||0|0|0|343700||REAL
22S230627|2020||120500|214000|120500|270100|390600|06-JAN-19|0|334500|06-JAN-19|270100|0|0|2016|18-APR-13|2|||||ASR19|||0|0|0|334500||REAL
27K530038|2020||93000|77800|93000|70600|163600|05-FEB-19|0|170800|05-FEB-19|66300|4300|0|864|19-MAR-19|2|||||903|||0|0|0|170800||REAL
27L130374|2020||108500||108500|0|108500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||905|||0|0|0|108500||REAL
26K630137|2020||57700|151600|57700|174600|232300|06-JAN-19|0|209300|06-JAN-19|174600|0|0|1154|22-AUG-18|2|||||ASR19|||0|0|0|209300||REAL
26K630148|2020||51500|149100|51500|186600|238100|06-JAN-19|0|200600|06-JAN-19|186600|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
26K630159|2020||53200|141800|53200|171000|224200|10-SEP-19|0|228000|06-JAN-19|164200|6810|0|1537|29-AUG-19|3||53200|141800|195000|HT401|||0|0|0|195000||REAL
26K630160|2020||55500|100800|55500|107300|162800|06-JAN-19|0|156300|06-JAN-19|104200|3080|0|975|22-AUG-18|2|||||ASR19|||0|0|0|156300||REAL
26K630171|2020||51500|167700|51500|196100|247600|06-JAN-19|0|219200|06-JAN-19|196100|0|0|1596|20-FEB-19|2|||||034|||0|0|0|219200||REAL
26H410153|2020||45500|99600|45500|100600|146100|06-JAN-19|0|145100|06-JAN-19|100600|0|0|1000|14-MAR-19|2|||||903|||0|0|0|145100||REAL
26H410164|2020||46500|124600|46500|136100|182600|06-JAN-19|0|171100|06-JAN-19|135500|630|0|1080|14-MAR-19|2|||||903|||0|0|0|171100||REAL
24U440534|2020||85200|297000|85200|290300|375500|06-JAN-19|0|382200|06-JAN-19|290300|0|0|2384|09-OCT-17|2|||||ASR19|||0|0|0|382200||REAL
26H410175|2020||45900|104100|45900|116300|162200|06-JAN-19|0|150000|06-JAN-19|116300|0|0|1000||2|||||ASR19|||0|0|0|150000||REAL
24U440516|2020||84700|288700|84700|292200|376900|06-JAN-19|0|373400|06-JAN-19|291400|760|0|2832|03-OCT-17|2|||||ASR19|||0|0|0|373400||REAL
24U440525|2020||83000|308400|83000|316100|399100|06-JAN-19|0|391400|06-JAN-19|316100|0|0|2304|07-OCT-16|2|||||ASR19|||0|0|0|391400||REAL
24P540994|2020||134900|206300|134900|227800|362700|06-JAN-19|0|341200|06-JAN-19|227800|0|0|2038|21-FEB-17|2|||||ASR19|||0|0|0|341200||REAL
24P541003|2020||128900|225600|128900|252500|381400|06-JAN-19|0|354500|06-JAN-19|252500|0|0|2436|03-APR-19|2|||||905|||0|0|0|354500||REAL
25L111201|2020||97400|136000|97400|150600|248000|06-JAN-19|0|233400|06-JAN-19|150600|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|233400||REAL
25L111210|2020||74500|120100|74500|127400|201900|06-JAN-19|0|194600|06-JAN-19|127400|0|0|1040|27-FEB-19|2|||||853|||0|0|0|194600||REAL
25L111221|2020|0|74500|108500|74500|118800|193300|16-MAR-20|0|183000|16-MAR-20|118800|0|0|1054|04-NOV-19|2|96||||853|||0|0|0|183000||REAL
25L111254|2020||634200|488900|634200|488900|1123100|25-FEB-19|0|||0|488910|0|0|09-FEB-11|1|||||ASR19||100|1123100|634200|488900|1123100||REAL
25L111276|2020||98800|95200|98800|135000|233800|10-SEP-19|0|243700|06-JAN-19|135000|0|0|1628|12-AUG-19|3||98800|95200|194000|HT401|||0|0|0|194000||REAL
25L111287|2020||91300|138100|91300|140400|231700|06-JAN-19|0|229400|06-JAN-19|136400|3950|0|1152|26-FEB-19|2|||||853|||0|0|0|229400||REAL
25L111298|2020|0|90300|185500|90300|189500|279800|16-MAR-20|0|275800|16-MAR-20|189500|0|0|1438|04-NOV-19|6|96||||853|||0|0|0|275800||REAL
24U541242|2020||78800|243000|78800|251500|330300|11-FEB-19|0|321800|11-FEB-19|251500|0|0|2232||2|||||ASR19|||0|0|0|321800||REAL
24U541253|2020||86100|250400|86100|282000|368100|06-JAN-19|0|336500|06-JAN-19|282000|0|0|2570||2|||||ASR19|||0|0|0|336500||REAL
24U541264|2020||87300|284400|87300|317700|405000|11-FEB-19|0|371700|11-FEB-19|317700|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|371700||REAL
24U531166|2020|0|62700|206700|62700|215600|278300|30-DEC-19|0|269400|30-DEC-19|215600|0|0|1856|29-OCT-19|2|96||||855|||0|0|0|269400||REAL
15N230350|2020||31700|127400|31700|133900|165600|06-JAN-19|0|159100|06-JAN-19|133900|0|0|1586|26-APR-18|2|||||ASR19|||0|0|0|159100||REAL
26R640645|2020||100000|196000|100000|202800|302800|10-APR-19|0|296000|10-APR-19|202800|0|0|1660|07-NOV-16|2|||||ASR19|||0|0|0|296000||REAL
26R640618|2020|0|79900|186800|79900|204700|284600|23-JUN-20|0|266700|23-JUN-20|204700|0|0|1616|22-APR-20|2|96||||836|||0|0|0|266700||REAL
26R640627|2020||79900|193200|79900|205400|285300|02-JUN-20|0|273100|02-JUN-20|205400|0|0|1616|22-FEB-16|2|||||ASR19|||0|0|0|273100||REAL
26R640636|2020||85600|170500|85600|208300|293900|10-APR-19|0|256100|10-APR-19|208300|0|0|1350|02-NOV-17|2|||||ASR19|||0|0|0|256100||REAL
26R640654|2020||79900|196700|79900|245300|325200|10-APR-19|0|276600|10-APR-19|245300|0|0|2350||2|||||ASR19|||0|0|0|276600||REAL
26R640663|2020||100400|214400|100400|278500|378900|10-APR-19|0|314800|10-APR-19|278500|0|0|2400|28-FEB-17|2|||||ASR19|||0|0|0|314800||REAL
26R640672|2020||79900|179600|79900|214700|294600|10-APR-19|0|259500|10-APR-19|214700|0|0|2400|20-APR-12|2|||||ASR19|||0|0|0|259500||REAL
26R640681|2020||79900|192000|79900|197700|277600|10-APR-19|0|271900|10-APR-19|197700|0|0|1640||2|||||ASR19|||0|0|0|271900||REAL
26R640690|2020|0|79900|187300|79900|196400|276300|23-JUN-20|0|267200|23-JUN-20|196400|0|0|1682|22-APR-20|2|96||||836|||0|0|0|267200||REAL
26H541350|2020|0|40500|101500|40500|126300|166800|11-MAY-20|0|142000|11-MAY-20|125600|680|0|1134|31-MAR-20|2|96||||838|||0|0|0|142000||REAL
26H541361|2020||40500|123900|40500|153000|193500|06-JAN-19|0|164400|06-JAN-19|153000|0|0|1188|21-FEB-17|2|||||ASR19|||0|0|0|164400||REAL
26H541372|2020||313600|1678000|313600|1678000|1991600|25-FEB-19|0|||0|1678020|0|0||1|||||ASR19||100|1991600|313600|1678000|1991600||REAL
26H541415|2020||40600|86500|40600|98600|139200|06-JAN-19|0|127100|06-JAN-19|98600|0|0|1134|20-MAR-19|2|||||857|||0|0|0|127100||REAL
26H541424|2020||40500|124500|40500|166000|206500|10-SEP-19|0|174200|06-JAN-19|166000|0|0|1413|31-AUG-19|3||40500|124500|165000|HT401|||0|0|0|165000||REAL
25S531071|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|03-JAN-19|2|||||860|||0|0|0|129400||REAL
25S531093|2020||75100|335700|75100|357100|432200|18-JAN-19|0|410800|06-JAN-19|356400|650|0|2176|17-JAN-19|6|||||978|||0|0|0|410800||REAL
25S531103|2020||81500|301500|81500|268900|350400|06-JAN-19|0|383000|06-JAN-19|268900|0|0|2536|16-FEB-17|2|||||ASR19|||0|0|0|383000||REAL
19S310778|2020||115900|212500|115900|251500|367400|06-JAN-19|0|328400|06-JAN-19|251500|0|0|1320|04-APR-19|2|||||857|||0|0|0|328400||REAL
27J612649|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
27J511010|2020||49100|173100|49100|213300|262400|25-JAN-19|0|225100|06-JAN-19|213300|0|0|2368|18-JAN-19|WE|||||786|||0|0|0|222200||REAL
27G441142|2020|0|26300|40600|26300|40700|67000|21-MAY-20|0|66900|21-MAY-20|37800|2860|0|800|19-MAR-20|2|96||||828|||0|0|0|66900||REAL
26J641204|2020||45800|104800|45800|106000|151800|13-FEB-19|0|150600|13-FEB-19|98500|7480|0|832|20-MAR-19|2|||||861|||0|0|0|150600||REAL
26J641248|2020||45700|81500|45700|83900|129600|18-JAN-19|0|127200|18-JAN-19|83900|0|0|900|16-JAN-19|2|||||814|||0|0|0|127200||REAL
26J641215|2020|0|51400|113200|51400|112800|164200|11-MAY-20|0|164600|11-MAY-20|112400|400|0|1175|25-MAR-20|2|96||||853|||0|0|0|164600||REAL
26J641226|2020||45700|100900|45700|105100|150800|27-MAR-19|0|146600|27-MAR-19|105100|0|0|1080|20-MAR-19|2|||||861|||0|0|0|146600||REAL
26J641237|2020||45700|96200|45700|98000|143700|06-JAN-19|0|141900|06-JAN-19|98000|0|0|1080||2|||||ASR19|||0|0|0|141900||REAL
26L420289|2020||82800|130000|82800|149300|232100|06-JAN-19|0|212800|06-JAN-19|149300|0|0|1350||2|||||ASR19|||0|0|0|212800||REAL
26L420290|2020||87900|149500|87900|167700|255600|06-JAN-19|0|237400|06-JAN-19|167700|0|0|1592|25-NOV-13|2|||||ASR19|||0|0|0|237400||REAL
26L610776|2020||90400|162900|90400|168300|258700|06-JAN-19|0|253300|06-JAN-19|168300|0|0|1350|25-SEP-18|2|||||828|||0|0|0|253300||REAL
26L610787|2020||82500|130900|82500|143900|226400|06-JAN-19|0|213400|06-JAN-19|143900|0|0|1362|25-SEP-18|2|||||828|||0|0|0|213400||REAL
26L610798|2020||82500|146200|82500|174200|256700|06-JAN-19|0|228700|06-JAN-19|174200|0|0|1550|25-SEP-18|2|||||828|||0|0|0|228700||REAL
26L610802|2020||90100|119300|90100|125700|215800|06-JAN-19|0|209400|06-JAN-19|125700|0|0|1114|24-SEP-18|2|||||828|||0|0|0|209400||REAL
26L610811|2020||82500|106500|82500|160300|242800|10-SEP-19|0|230100|06-JAN-19|159300|970|0|1374|09-JUL-19|3||82500|106500|189000|HT401|||0|0|0|189000||REAL
25J210180|2020||52000|144400|52000|114600|166600|06-JAN-19|0|196400|06-JAN-19|114200|380|0|1158|23-AUG-18|2|||||ASR19|||0|0|0|196400||REAL
21Q210053|2020||88200|100700|88200|89600|177800|06-JAN-19|0|188900|06-JAN-19|89600|0|0|975|26-MAR-19|2|||||863|||0|0|0|188900||REAL
25J210256|2020||60400|21800|60400|21800|82200|25-FEB-19|0|||0|21790|0|0|07-SEP-15|1|||||ASR19|||0|0|0|82200||REAL
33H430391|2020||51300|373700|51300|452100|503400|10-SEP-19|0|480000|06-JAN-19|442100|9970|0|2503|29-JUL-19|3||51300|373700|425000|HT401|||0|0|0|425000||REAL
33H430401|2020||46200|436700|46200|474400|520600|01-JUL-19|0|488200|01-JUL-19|452400|21950|0|2615|01-JUL-19|3||46200|436700|482900|786|||0|0|0|482900||REAL
33H430410|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J210267|2020||50200|47200|50200|48000|98200|06-JAN-19|0|97400|06-JAN-19|47600|350|0|696|22-AUG-18|2|||||ASR19|||0|0|0|97400||REAL
25J210278|2020||51500|84200|51500|89200|140700|06-JAN-19|0|135700|06-JAN-19|86000|3220|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|135700||REAL
25J210333|2020||50100|57100|50100|55700|105800|06-JAN-19|0|107200|06-JAN-19|55700|0|0|702|23-AUG-18|2|||||ASR19|||0|0|0|107200||REAL
27L620590|2020||82200|60100|82200|68700|150900|05-FEB-19|0|142300|05-FEB-19|68700|0|0|864|09-JAN-19|2|||||856|||0|0|0|142300||REAL
27L620600|2020||83500|58000|83500|64100|147600|05-FEB-19|0|141500|05-FEB-19|62400|1730|0|864|10-JAN-19|2|||||859|||0|0|0|141500||REAL
27L620611|2020||100700|59700|100700|77800|178500|05-FEB-19|0|160400|05-FEB-19|77800|0|0|960|09-JAN-19|2|||||856|||0|0|0|160400||REAL
27L620622|2020||83700|63200|83700|63600|147300|05-FEB-19|0|146900|05-FEB-19|57500|6120|0|864|10-JAN-19|2|||||859|||0|0|0|146900||REAL
24L220863|2020||90400|55900|90400|60900|151300|11-SEP-19|0|146300|11-SEP-19|60900|0|0|1563|10-SEP-19|3||90400|55900|146300|HT401|||0|0|0|146300||REAL
25J220442|2020|0|51900|146700|51900|149400|201300|26-JUN-20|0|198600|26-JUN-20|149400|0|0|1296|06-MAY-20|6|96||||864|||0|0|0|198600||REAL
25J220464|2020||50300|102400|50300|116300|166600|06-JAN-19|0|152700|06-JAN-19|116300|0|0|1090|09-SEP-14|2|||||ASR19|||0|0|0|152700||REAL
20L210062|2020||401500|98200|401500|238400|639900|25-JAN-19|0|499700|06-JAN-19|238400|0|0|2072|23-JAN-19|2|||||848|||0|0|0|499700||REAL
20S520395|2020||116300|186500|116300|205400|321700|06-JAN-19|0|302800|06-JAN-19|204400|970|0|2240|01-SEP-16|2|||||ASR19|||0|0|0|302800||REAL
20S520405|2020||112000|166500|112000|176200|288200|28-JAN-19|0|278500|28-JAN-19|176200|0|0|1640|24-APR-19|2|||||853|||0|0|0|278500||REAL
20S520414|2020||112000|171400|112000|198800|310800|06-JAN-19|0|283400|06-JAN-19|198500|290|0|2163|16-APR-12|2|||||ASR19|||0|0|0|283400||REAL
20S520423|2020||107600|213100|107600|188900|296500|06-JAN-19|0|320700|06-JAN-19|175400|13470|0|2240|01-FEB-18|2|||||ASR19|||0|0|0|320700||REAL
20S520432|2020||114600|190900|114600|190100|304700|28-JAN-19|0|305500|28-JAN-19|190100|0|0|1895|17-DEC-18|2|||||853|||0|0|0|305500||REAL
20S520441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S520461|2020||107800|139500|107800|148000|255800|06-JAN-19|0|247300|06-JAN-19|148000|0|0|1680||2|||||ASR19|||0|0|0|247300||REAL
21L220471|2020||106400|134800|106400|144700|251100|06-JAN-19|0|241200|06-JAN-19|137800|6930|0|1080|07-FEB-19|2|||||863|||0|0|0|241200||REAL
21L220480|2020||103200|103700|103200|119400|222600|06-JAN-19|0|206900|06-JAN-19|119400|0|0|1752|11-FEB-19|2|||||843|||0|0|0|206900||REAL
21L220491|2020||105200|116500|105200|141000|246200|06-JAN-19|0|221700|06-JAN-19|141000|0|0|1080|06-FEB-19|2|||||838|||0|0|0|221700||REAL
21L220509|2020||107100|76000|107100|95300|202400|06-JAN-19|0|183100|06-JAN-19|88200|7110|0|850|06-FEB-19|2|||||838|||0|0|0|183100||REAL
21L220518|2020||107000|111200|107000|122200|229200|06-JAN-19|0|218200|06-JAN-19|117000|5170|0|1080|07-FEB-19|2|||||863|||0|0|0|218200||REAL
21K620302|2020||141800|74000|141800|131200|273000|22-FEB-19|0|215800|22-FEB-19|98400|26300|0|1117|07-FEB-19|2|||||857|||0|0|0|215800||REAL
20K111294|2020||196300|145900|196300|171600|367900|13-SEP-19|0|342200|13-SEP-19|158900|12680|0|1080|13-SEP-19|3||196300|145900|342200|HT401|||0|0|0|342200||REAL
16H522255|2020||6500|28900|6500|66000|72500|10-SEP-19|54000|55500|06-JAN-19|66000|0|0|1156|12-AUG-19|3||6500|28900|35400|HT401|||0|0|0|35400||REAL
21J541374|2020||100400|129400|100400|125100|225500|06-JAN-19|0|229800|06-JAN-19|122000|3050|0|1076|12-FEB-19|2|||||853|||0|0|0|229800||REAL
21J541385|2020||110300|139900|110300|153400|263700|06-JAN-19|0|250200|06-JAN-19|153400|0|0|1300|12-FEB-19|2|||||853|||0|0|0|250200||REAL
20K111306|2020||252100|312900|252100|577100|829200|10-SEP-19|0|686400|06-JAN-19|577100|0|0|2841|02-AUG-19|3||252100|312900|565000|HT401|||0|0|0|565000||REAL
20K111315|2020||251300|138700|251300|205100|456400|06-JAN-19|0|390000|06-JAN-19|205100|0|0|1425|20-JUN-18|2|||||ASR19|||0|0|0|390000||REAL
23T210827|2020||120000|248300|120000|254500|374500|25-APR-19|0|368300|25-APR-19|254500|0|0|1762|06-JAN-16|2|||||ASR19|||0|0|0|368300||REAL
23T210791|2020||120900|258700|120900|278600|399500|29-MAR-19|0|379600|29-MAR-19|278600|0|0|2342|06-JAN-16|2|||||ASR19|||0|0|0|379600||REAL
23T210809|2020||122200|232500|122200|237900|360100|29-MAR-19|0|354700|29-MAR-19|237900|0|0|2324|06-MAR-17|2|||||ASR19|||0|0|0|354700||REAL
23T210818|2020||120400|208300|120400|227700|348100|29-MAR-19|0|328700|29-MAR-19|227000|720|0|2142|30-MAY-12|2|||||ASR19|||0|0|0|328700||REAL
23T210845|2020||121000|258000|121000|275000|396000|25-APR-19|0|379000|25-APR-19|275000|0|0|2484|18-SEP-17|2|||||ASR19|||0|0|0|379000||REAL
18O110133|2020||275600|308700|275600|295400|571000|06-JAN-19|0|584300|06-JAN-19|295400|0|0|3108|26-NOV-18|2|||||841|||0|0|0|584300||REAL
18Q240205|2020||168400|302000|168400|310900|479300|25-APR-19|0|470400|25-APR-19|310900|0|0|2904|13-FEB-18|2|||||ASR19|||0|0|0|470400||REAL
18Q240214|2020||176500|421900|176500|531400|707900|06-JAN-19|0|598400|06-JAN-19|512400|18950|0|2826|09-OCT-17|2|||||ASR19|||0|0|0|598400||REAL
18Q120231|2020||123600|291200|123600|344300|467900|06-JAN-19|0|414800|06-JAN-19|344300|0|0|2576|29-MAY-18|2|||||ASR19|||0|0|0|414800||REAL
18R140784|2020||109500|154000|109500|183400|292900|28-JAN-19|0|263500|28-JAN-19|183400|0|0|1722|11-MAR-16|2|||||ASR19|||0|0|0|263500||REAL
18R140793|2020||108500|156200|108500|178800|287300|06-JAN-19|0|264700|06-JAN-19|178800|0|0|1882|14-MAR-16|2|||||ASR19|||0|0|0|264700||REAL
18R140803|2020||108600|180400|108600|179800|288400|06-JAN-19|0|289000|06-JAN-19|179800|0|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|289000||REAL
19J431504|2020||291300|210100|291300|245400|536700|06-JAN-19|0|501400|06-JAN-19|231000|14390|0|1201|31-JUL-19|3||291300|210100|501400|HT401|||0|0|0|501400||REAL
19J431515|2020||272200|346000|272200|344900|617100|19-APR-19|0|618200|19-APR-19|344900|0|0|1820|14-FEB-19|2|||||034|||0|0|0|618200||REAL
19J431526|2020||237700|242200|237700|234300|472000|06-JAN-19|0|479900|06-JAN-19|234300|0|0|1548|14-FEB-19|2|||||034|||0|0|0|479900||REAL
19J431537|2020||289800|319100|289800|412800|702600|25-JAN-19|0|608900|06-JAN-19|412200|630|0|2436|14-FEB-19|2|||||034|||0|0|0|608900||REAL
23T640165|2020||109500|14000|109500|45700|155200|06-JAN-19|0|123500|06-JAN-19|45700|0|0|912|08-MAY-18|2|||||ASR19|||0|0|0|123500||REAL
23T640176|2020||106800|89900|106800|91000|197800|06-JAN-19|0|196700|06-JAN-19|90500|500|0|1248|08-MAY-18|2|||||ASR19|||0|0|0|196700||REAL
22J511631|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1200|1200|0|1200||
09J210669|2020||8000|38100|8000|42000|50000|06-JAN-19|0|46100|06-JAN-19|42000|0|0|864||2|||||ASR19|||0|0|0|46100||REAL
17K321150|2020||126200|232000|126200|251100|377300|06-JAN-19|0|358200|06-JAN-19|251100|0|0|2016|20-SEP-18|2|||||826|||0|0|0|358200||REAL
10E220419|2020||41400|61100|41400|62200|103600|25-JAN-19|0|102500|06-JAN-19|49500|12700|0|1256|25-JAN-19|2|||||826|||0|0|0|102500||REAL
10E230456|2020||29500|60400|29500|60600|90100|25-JAN-19|0|89900|06-JAN-19|45600|14970|0|1124|25-JAN-19|2|||||826|||0|0|0|89900||REAL
07E140221|2020||24500|87300|24500|85300|109800|06-JAN-19|0|111800|06-JAN-19|84700|560|0|1056|11-MAR-19|2|||||HT401|||0|0|0|111800||REAL
07E140230|2020||29000|108000|29000|91500|120500|06-JAN-19|0|137000|06-JAN-19|91500|0|0|1676|11-MAR-19|2|||||913|||0|0|0|137000||REAL
07E140241|2020||22100|86300|22100|82200|104300|06-JAN-19|0|108400|06-JAN-19|82200|0|0|1480|11-MAR-19|2|||||913|||0|0|0|108400||REAL
06K510471|2020||16800|79000|16800|80100|96900|06-JAN-19|0|95800|06-JAN-19|79400|740|0|1025||2|||||ASR19|||0|0|0|95800||REAL
06K510503|2020||16800|70300|16800|74600|91400|12-APR-19|0|87100|12-APR-19|74600|0|0|1092|09-APR-19|2|||||864|||0|0|0|87100||REAL
06K610889|2020||6800|33600|6800|32300|39100|06-JAN-19|0|40400|06-JAN-19|32300|0|0|795|16-FEB-19|2|||||826|||0|0|0|40400||REAL
06K610890|2020||6800|33600|6800|32300|39100|06-JAN-19|0|40400|06-JAN-19|32300|0|0|795|15-FEB-19|2|||||826|||0|0|0|40400||REAL
06K611077|2020||8000|34800|8000|36800|44800|06-JAN-19|0|42800|06-JAN-19|36800|0|0|937|15-FEB-19|2|||||826|||0|0|0|42800||REAL
06K611033|2020||12000|46500|12000|52400|64400|06-JAN-19|0|58500|06-JAN-19|52400|0|0|1408|16-FEB-19|2|||||826|||0|0|0|58500||REAL
06K611055|2020||8000|44800|8000|46700|54700|08-JUN-20|0|52800|08-JUN-20|46700|0|0|937|15-FEB-19|2|||||826|||0|0|0|52800||REAL
06K611066|2020||12000|63600|12000|59200|71200|06-JAN-19|0|75600|06-JAN-19|59200|0|0|1408|15-FEB-19|2|||||826|||0|0|0|75600||REAL
09F130926|2020||11500|47800|11500|45700|57200|06-JAN-19|0|59300|06-JAN-19|45700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59300||REAL
28L120453|2020||86200|328800|86200|309900|396100|25-JAN-19|0|411100|06-JAN-19|309900|0|0|2170|22-JAN-19|WE|||||786|||0|0|0|415000||REAL
33H120274|2020||56600|239600|56600|225800|282400|06-JAN-19|0|296200|06-JAN-19|225800|0|0|2352|14-MAR-18|2|||||ASR19|||0|0|0|296200||REAL
27P440053|2020||90900|64000|90900|67200|158100|06-JAN-19|0|154900|06-JAN-19|67200|0|0|864|25-MAR-19|2|||||853|||0|0|0|154900||REAL
27P440064|2020||82400|89400|82400|92400|174800|06-JAN-19|0|171800|06-JAN-19|92400|0|0|864|22-MAR-19|2|||||853|||0|0|0|171800||REAL
28L120464|2020||82500|311900|82500|327600|410100|25-JAN-19|0|392700|06-JAN-19|327600|0|0|2176|22-JAN-19|WE|||||786|||0|0|0|394400||REAL
27J520492|2020||49100|102200|49100|125700|174800|10-JAN-19|0|151300|10-JAN-19|125700|0|0|900|03-JAN-19|2|||||853|||0|0|0|151300||REAL
27J520513|2020||50100|97700|50100|107700|157800|06-JAN-19|0|147800|06-JAN-19|107700|0|0|900||2|||||ASR19|||0|0|0|147800||REAL
27J520524|2020|0|63600|121900|63600|150700|214300|25-FEB-20|0|192100|25-FEB-20|149800|850|0|884|16-JAN-20|WE|96||||853|||0|0|0|185500||REAL
27J520535|2020||63400|121300|63400|139900|203300|06-JAN-19|0|184700|06-JAN-19|139900|0|0|1040|07-MAR-19|2|||||857|||0|0|0|184700||REAL
27J520546|2020||49100|89700|49100|97900|147000|06-JAN-19|0|138800|06-JAN-19|97900|0|0|900|03-JAN-19|2|||||853|||0|0|0|138800||REAL
24K341396|2020||46700|268800|46700|239400|286100|25-JAN-19|0|308700|06-JAN-19|231900|7480|0|1440|18-JAN-19|WE|||||786|||0|0|0|315500||REAL
23T330213|2020||92500|174700|92500|171900|264400|06-JAN-19|0|267200|06-JAN-19|171900|0|0|1982||2|||||ASR19|||0|0|0|267200||REAL
23T330222|2020||90000|213200|90000|186700|276700|17-APR-19|0|303200|17-APR-19|186700|0|0|1982|11-APR-19|2|||||861|||0|0|0|303200||REAL
23T330240|2020||94100|150900|94100|171000|265100|06-JAN-19|0|245000|06-JAN-19|171000|0|0|1300|12-APR-19|2|||||861|||0|0|0|245000||REAL
23T330251|2020||91300|147800|91300|166200|257500|06-JAN-19|0|239100|06-JAN-19|166200|0|0|1248||2|||||ASR19|||0|0|0|239100||REAL
23T330273|2020||101300|175000|101300|172300|273600|06-JAN-19|0|276300|06-JAN-19|172300|0|0|1940||2|||||ASR19|||0|0|0|276300||REAL
23S220670|2020||88200|118300|88200|116900|205100|28-JAN-19|0|206500|28-JAN-19|116900|0|0|1284||2|||||ASR19|||0|0|0|206500||REAL
23S220692|2020||102100|114900|102100|136600|238700|06-JAN-19|0|217000|06-JAN-19|136100|500|0|1316|28-DEC-17|2|||||ASR19|||0|0|0|217000||REAL
23S220708|2020||102100|129600|102100|146700|248800|06-JAN-19|0|231700|06-JAN-19|146700|0|0|1404|10-FEB-11|2|||||ASR19|||0|0|0|231700||REAL
23J113685|2020||68000|182600|68000|197300|265300|25-JAN-19|0|244200|06-JAN-19|197300|0|0|1163|19-FEB-19|WE|||||HT401|||0|0|0|250600||REAL
22W230016|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|700||REAL
22L130674|2020||187300|78100|187300|105700|293000|06-JAN-19|0|265400|06-JAN-19|105700|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|265400||REAL
22L130683|2020|0|187300|92800|187300|115400|302700|30-DEC-19|0|280100|30-DEC-19|115400|0|0|1053|20-NOV-19|2|96||||855|||0|0|0|280100||REAL
22L130692|2020|0|187300|138200|187300|182600|369900|31-JAN-20|0|367900|31-JAN-20|182600|0|0|1897|20-NOV-19|3|96|187300|138200|325500|HT401|||0|0|0|325500||REAL
22L130702|2020|0|187300|110800|187300|147600|334900|31-DEC-19|0|298100|31-DEC-19|147600|0|0|1366|20-NOV-19|2|96||||855|||0|0|0|298100||REAL
22L130711|2020||187300|37600|187300|91300|278600|06-JAN-19|0|224900|06-JAN-19|91300|0|0|1276|06-JUL-16|2|||||ASR19|||0|0|0|224900||REAL
22L311264|2020||179600|555900|179600|507500|687100|06-JAN-19|0|735500|06-JAN-19|507500|0|0|2656|10-MAY-18|2|||||ASR19|||0|0|0|735500||REAL
22L621288|2020||41800|55500|41800|55300|97100|27-FEB-19|0|97300|27-FEB-19|55300|0|0|624|20-FEB-19|2|||||757|||0|0|0|97300||REAL
22J120493|2020||81200|53700|81200|72300|153500|06-JAN-19|0|134900|06-JAN-19|72300|0|0|768|08-FEB-19|2|||||034|||0|0|0|134900||REAL
22N121160|2020||185200|13100|185200|78700|263900|06-JAN-19|0|198300|06-JAN-19|78700|0|0|1040|12-SEP-18|2|||||ASR19|||0|0|0|198300||REAL
22N121171|2020||185500|13000|185500|79700|265200|31-JAN-19|0|198500|06-JAN-19|79700|0|0|1040|24-JAN-19|2|||||847|||0|0|0|198500||REAL
22K611712|2020||195300|96300|195300|136400|331700|06-JAN-19|0|291600|06-JAN-19|130300|6130|0|950|21-DEC-18|2|||||843|||0|0|0|291600||REAL
18U530324|2020||100000|416400|100000|470500|570500|06-JAN-19|0|516400|06-JAN-19|470500|0|0|2751|16-MAR-15|2|||||ASR19|||0|0|0|516400||REAL
22K611721|2020||159200|230300|159200|229600|388800|06-JAN-19|0|389500|06-JAN-19|222700|6940|0|2104|16-JUL-18|2|||||ASR19|||0|0|0|389500||REAL
18U530302|2020||101400|405500|101400|437800|539200|06-JAN-19|0|506900|06-JAN-19|437500|290|0|2880|26-FEB-18|2|||||ASR19|||0|0|0|506900||REAL
29H530980|2020||52200|104000|52200|114200|166400|06-JAN-19|0|156200|06-JAN-19|113800|400|0|925|19-JUN-18|2|||||ASR19|||0|0|0|156200||REAL
29H530962|2020||54600|77400|54600|91700|146300|06-JAN-19|0|132000|06-JAN-19|91700|0|0|888|19-JUN-18|2|||||ASR19|||0|0|0|132000||REAL
29H530971|2020||56300|84300|56300|96100|152400|06-JAN-19|0|140600|06-JAN-19|96100|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|140600||REAL
29Q530276|2020||74600|155400|74600|159200|233800|10-SEP-19|0|234200|29-JUL-19|159200|0|0|1524|25-JUL-19|3||74600|155400|230000|HT401|||0|0|0|230000||REAL
29Q530254|2020||80000|225100|80000|218000|298000|11-FEB-19|0|305100|11-FEB-19|218000|0|0|2160||2|||||ASR19|||0|0|0|305100||REAL
29Q530265|2020||73900|250700|73900|248900|322800|11-FEB-19|0|324600|11-FEB-19|248900|0|0|2232||2|||||ASR19|||0|0|0|324600||REAL
29Q530287|2020||71200|239700|71200|222200|293400|11-FEB-19|0|310900|11-FEB-19|222200|0|0|2232||2|||||ASR19|||0|0|0|310900||REAL
30L520508|2020||62700|106900|62700|69700|132400|06-JAN-19|0|169600|06-JAN-19|69700|0|0|992|26-FEB-19|6|||||853|||0|0|0|169600||REAL
30L520517|2020||65300|233900|65300|241800|307100|25-JAN-19|0|299200|06-JAN-19|241800|0|0|2132|18-JAN-19|6|||||786|||0|0|0|299200||REAL
07J620781|2020|0|20500|85000|20500|76000|96500|19-MAY-20|0|105500|19-MAY-20|74300|1650|0|1150|17-APR-20|2|96||||856|||0|0|0|105500||REAL
24V331361|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|105500||REAL
24V331372|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|25-JAN-18|2|||||ASR19|||0|0|0|105500||REAL
24V331383|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
22L440580|2020||89100|155500|89100|138000|227100|26-FEB-19|0|244600|26-FEB-19|138000|0|0|1015|11-FEB-19|2|||||843|||0|0|0|244600||REAL
22L440591|2020||257800|171000|257800|275800|533600|04-MAR-19|0|428800|04-MAR-19|273800|1960|0|1563|19-FEB-19|2|||||862|||0|0|0|428800||REAL
21R440844|2020||57300|108200|57300|125200|182500|06-JAN-19|0|165500|06-JAN-19|123700|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R440871|2020||75200|180000|75200|224800|300000|06-JAN-19|0|255200|06-JAN-19|223800|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|255200||REAL
21R440880|2020||75200|151600|75200|189000|264200|06-JAN-19|0|226800|06-JAN-19|188000|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|226800||REAL
21R440899|2020|0|66000|148700|66000|163800|229800|04-MAR-20|0|214700|04-MAR-20|157700|5280|0|1560|27-DEC-19|2|96||||838|||0|0|0|214700||REAL
21R440909|2020||58100|176600|58100|191200|249300|06-JAN-19|0|234700|06-JAN-19|190500|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|234700||REAL
21R440918|2020||79400|189600|79400|219400|298800|06-JAN-19|0|269000|06-JAN-19|218400|0|0|1418|25-MAY-18|2|||||ASR19|||0|0|0|269000||REAL
21R440927|2020||69400|174500|69400|187800|257200|06-JAN-19|0|243900|06-JAN-19|181700|5280|0|1734|25-MAY-18|2|||||ASR19|||0|0|0|243900||REAL
21R440936|2020||69400|174500|69400|188000|257400|06-JAN-19|0|243900|06-JAN-19|181900|5280|0|1734|25-MAY-18|2|||||ASR19|||0|0|0|243900||REAL
21R440945|2020||75200|180500|75200|218600|293800|06-JAN-19|0|255700|06-JAN-19|217600|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|255700||REAL
21R440972|2020||75200|179400|75200|207100|282300|06-JAN-19|0|254600|06-JAN-19|206100|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|254600||REAL
21U610176|2020||65500|341900|65500|362100|427600|06-JAN-19|0|407400|06-JAN-19|362100|0|0|2374||2|||||ASR19|||0|0|0|407400||REAL
21T140135|2020|0|357900|263000|357900|265000|622900|12-MAR-20|0|620900|12-MAR-20|265000|0|0|3172|03-OCT-19|2|96||||853|||0|0|0|620900||REAL
21T140144|2020||353900|327600|353900|329400|683300|28-JAN-19|0|681500|28-JAN-19|316600|12820|0|3326|29-SEP-17|2|||||ASR19|||0|0|0|681500||REAL
21J631695|2020||102700|89300|102700|115600|218300|26-FEB-19|0|192000|26-FEB-19|113000|2580|0|1042|08-FEB-19|2|||||858|||0|0|0|192000||REAL
21J631705|2020||101100|77100|101100|92800|193900|06-JAN-19|0|178200|06-JAN-19|92800|0|0|1268|05-MAY-17|2|||||ASR19|||0|0|0|178200||REAL
21J631723|2020||68700|183100|68700|170100|238800|06-JAN-19|0|251800|06-JAN-19|170100|0|0|1632|06-FEB-19|2|||||913|||0|0|0|251800||REAL
21J631732|2020||71800|72200|71800|78600|150400|20-FEB-19|0|144000|20-FEB-19|78600|0|0|900|07-FEB-19|2|||||959|||0|0|0|144000||REAL
21J631741|2020||76800|3200|76800|88700|165500|10-SEP-19|0|164000|15-JUL-19|88500|150|0|900|15-JUL-19|3||76800|3200|80000|HT401|||0|0|0|80000||REAL
22S440053|2020||94000|72100|94000|78400|172400|06-JAN-19|0|166100|06-JAN-19|77900|500|0|1397|26-MAR-19|2|||||503|||0|0|0|166100||REAL
25Q440803|2020||27200|103700|27200|109200|136400|31-JAN-19|0|130900|06-JAN-19|109200|0|0|1238|12-DEC-18|2|||||860|||0|0|0|130900||REAL
25Q440775|2020||31400|106400|31400|120600|152000|31-JAN-19|0|137800|06-JAN-19|120600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
25Q440784|2020||31400|130900|31400|146700|178100|31-JAN-19|0|162300|06-JAN-19|146700|0|0|1236|12-FEB-19|2|||||848|||0|0|0|162300||REAL
25Q440793|2020||27200|122300|27200|133900|161100|31-JAN-19|0|149500|06-JAN-19|133900|0|0|1238|24-MAR-16|2|||||ASR19|||0|0|0|149500||REAL
24U320515|2020||121600|272600|121600|323900|445500|06-JAN-19|0|394200|06-JAN-19|323900|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|394200||REAL
25P110554|2020||56900|70300|56900|70400|127300|31-JAN-19|0|127200|06-JAN-19|70400|0|0|936|29-MAR-18|2|||||ASR19|||0|0|0|127200||REAL
24U320494|2020||120400|276200|120400|305700|426100|11-FEB-19|0|396600|11-FEB-19|305700|0|0|2722|09-OCT-17|2|||||ASR19|||0|0|0|396600||REAL
24U320506|2020|0|121200|351200|121200|362600|483800|16-DEC-19|0|472400|16-DEC-19|350800|11820|0|2728|25-OCT-19|2|96||||837|||0|0|0|472400||REAL
24U320524|2020|1|120100|320200|120100|357300|477400|21-NOV-19|0|440300|21-NOV-19|328500|28770|0|2706|23-OCT-19|2|42||||837|||0|0|0|440300||REAL
24P240034|2020||77900|136300|77900|123200|201100|06-JAN-19|0|214200|06-JAN-19|123200|0|0|976|01-APR-19|2|||||905|||0|0|0|214200||REAL
24P240043|2020||69300|161200|69300|156400|225700|06-JAN-19|0|230500|06-JAN-19|149900|6530|0|1492|20-NOV-17|2|||||ASR19|||0|0|0|230500||REAL
24P240052|2020||65000|111700|65000|103100|168100|08-JUN-20|0|176700|08-JUN-20|96600|6530|0|864||2|||||ASR19|||0|0|0|176700||REAL
24P240070|2020|0|68100|145400|68100|118300|186400|25-JUN-20|0|213500|25-JUN-20|118300|0|0|976|24-APR-20|2|96||||864|||0|0|0|213500||REAL
24P240081|2020|0|73800|156600|73800|145200|219000|25-JUN-20|0|230400|25-JUN-20|138700|6530|0|1736|24-APR-20|2|96||||864|||0|0|0|230400||REAL
26K630621|2020||52000|167000|52000|191800|243800|06-JAN-19|0|219000|06-JAN-19|191800|0|0|1896|16-AUG-18|2|||||ASR19|||0|0|0|219000||REAL
26K630632|2020||52000|113500|52000|124300|176300|29-MAR-19|0|165500|29-MAR-19|124300|0|0|1106|16-AUG-18|2|||||ASR19|||0|0|0|165500||REAL
26K630643|2020||54700|97300|54700|108100|162800|10-SEP-19|0|160900|29-MAR-19|108100|0|0|1120|21-AUG-19|3||54700|97300|152000|HT401|||0|0|0|152000||REAL
27G411662|2020||27800|94100|27800|84000|111800|28-JAN-19|0|121900|28-JAN-19|76600|7350|0|962|02-JAN-19|2|||||828|||0|0|0|121900||REAL
27K110256|2020|0|81200|104800|81200|103800|185000|17-MAR-20|0|186000|17-MAR-20|97700|6120|0|960|15-NOV-19|2|96||||853|||0|0|0|186000||REAL
27K110289|2020||76300|72100|76300|72000|148300|06-JAN-19|0|148400|06-JAN-19|66400|5550|0|960|14-NOV-18|2|||||853|||0|0|0|148400||REAL
27K110290|2020||85600|85100|85600|86700|172300|06-JAN-19|0|170700|06-JAN-19|86700|0|0|864|20-MAR-19|2|||||853|||0|0|0|170700||REAL
27K110300|2020||81700|95900|81700|90800|172500|06-JAN-19|0|177600|06-JAN-19|90800|0|0|936|06-FEB-17|2|||||ASR19|||0|0|0|177600||REAL
27K110311|2020||95600|59500|95600|65700|161300|05-APR-19|0|155100|05-APR-19|65300|440|0|960|14-MAR-19|2|||||853|||0|0|0|155100||REAL
27K110322|2020||83100|75900|83100|76700|159800|06-JAN-19|0|159000|06-JAN-19|76700|0|0|864|20-MAR-19|2|||||853|||0|0|0|159000||REAL
26U130240|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30900||REAL
25S610501|2020|0|108000|264600|108000|289100|397100|04-JUN-20|0|372600|04-JUN-20|289100|0|0|2442|20-APR-20|2|96||||836|||0|0|0|372600||REAL
25S610512|2020|0|105000|228100|105000|258200|363200|23-JUN-20|0|333100|23-JUN-20|258200|0|0|2176|23-APR-20|2|96||||836|||0|0|0|333100||REAL
21M440061|2020|0|889500|490300|889500|726400|1615900|14-FEB-20|0|1394600|14-FEB-20|710000|16430|0|3090|26-MAR-20|WE|96||||978|||0|0|0|1379800||REAL
22R130221|2020||103400|165800|103400|206800|310200|06-JAN-19|0|269200|06-JAN-19|206800|0|0|2085|05-OCT-15|2|||||ASR19|||0|0|0|269200||REAL
22S121394|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22T410055|2020||98500|90000|98500|127100|225600|10-SEP-19|0|209400|12-APR-19|126100|950|0|1044|20-AUG-19|3||98500|90000|188500|HT401|||0|0|0|188500||REAL
22T410066|2020||122800|45600|122800|71200|194000|10-APR-19|0|168400|10-APR-19|69700|1520|0|988|01-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
22T410077|2020||117000|89200|117000|105100|222100|06-JAN-19|0|206200|06-JAN-19|105100|0|0|1479|03-APR-19|2|||||863|||0|0|0|206200||REAL
22T410088|2020||122400|25300|122400|58800|181200|10-APR-19|0|147700|10-APR-19|58800|0|0|1008|06-OCT-17|2|||||ASR19|||0|0|0|147700||REAL
22T410101|2020||127600|152900|127600|180700|308300|06-JAN-19|0|280500|06-JAN-19|167400|13310|0|1074|24-FEB-11|2|||||ASR19|||0|0|0|280500||REAL
24N540097|2020|1|142000|431800|142000|369300|511300|12-NOV-19|0|555700|20-FEB-19|369300|0|0|2120|15-NOV-19|WE|01||||OCC19|||0|0|0|573800||REAL
14L221397|2020||20300|118500|20300|137500|157800|18-JAN-19|0|137100|06-JAN-19|137500|0|0|1040|17-JAN-19|WE|||||030|||0|0|0|138800||REAL
24N540075|2020|0|134400||134400|283200|417600|15-JAN-20|0|481700|15-JAN-20|283200|0|0|2120|07-NOV-19|11|96||||864|||0|0|0|134400||REAL
24N540086|2020||130000|65800|130000|88600|218600|06-JAN-19|0|195800|06-JAN-19|88400|230|0|864|18-SEP-18|2|||||ASR19|||0|0|0|195800||REAL
24N540103|2020||130000|63500|130000|97900|227900|06-JAN-19|0|193500|06-JAN-19|97900|0|0|864|18-SEP-18|2|||||ASR19|||0|0|0|193500||REAL
24N540112|2020|1|134700|475100|134700|386000|520700|09-DEC-19|0|594000|09-DEC-19|386000|0|0|2512|15-NOV-19|WE|01||||OCC19|||0|0|0|609800||REAL
24N540121|2020||134000|79100|134000|94200|228200|06-JAN-19|0|213100|06-JAN-19|86300|7910|0|812|18-SEP-18|2|||||838|||0|0|0|213100||REAL
24N540130|2020||134000|82100|134000|97300|231300|06-JAN-19|0|216100|06-JAN-19|91600|5730|0|1155|18-SEP-18|2|||||836|||0|0|0|216100||REAL
24N540152|2020||134000|34500|134000|84600|218600|06-JAN-19|0|168500|06-JAN-19|84600|0|0|936|18-SEP-18|2|||||838|||0|0|0|168500||REAL
24N540163|2020||134700|41600|134700|85700|220400|06-JAN-19|0|176300|06-JAN-19|85400|250|0|962|12-SEP-18|2|||||838|||0|0|0|176300||REAL
24N540174|2020||134700|48000|134700|94800|229500|06-JAN-19|0|182700|06-JAN-19|94600|210|0|936|12-SEP-18|2|||||838|||0|0|0|182700||REAL
23S620322|2020||96200|111400|96200|98600|194800|06-JAN-19|0|207600|06-JAN-19|98600|0|0|1152|26-MAR-19|2|||||861|||0|0|0|207600||REAL
23S620333|2020||97500|96600|97500|92300|189800|06-JAN-19|0|194100|06-JAN-19|91800|470|0|1236|26-MAR-19|2|||||861|||0|0|0|194100||REAL
23S620344|2020||94000|81700|94000|86100|180100|06-JAN-19|0|175700|06-JAN-19|85600|510|0|1152|07-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
25J220783|2020||45500|97200|45500|91600|137100|06-JAN-19|0|142700|06-JAN-19|91400|170|0|1008|12-MAR-19|2|||||862|||0|0|0|142700||REAL
25J220732|2020||45500||45500|0|45500|19-SEP-19|0||19-SEP-19|0|0|0|0|19-SEP-19|3||45500||45500|786|||0|0|0|45500||REAL
25J220741|2020||45600||45600|0|45600|20-SEP-19|0||20-SEP-19|0|0|0|0|20-SEP-19|11|||||786|||0|0|0|45600||REAL
25J220750|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||862|||0|0|0|3100||REAL
25J220806|2020||45300|135100|45300|121300|166600|06-JAN-19|0|180400|06-JAN-19|112900|8380|0|864|11-MAR-19|2|||||862|||0|0|0|180400||REAL
25J220842|2020|0|45300|79000|45300|73400|118700|26-JUN-20|0|124300|26-JUN-20|72700|740|0|864|06-MAY-20|6|96||||864|||0|0|0|124300||REAL
25J220860|2020|0|45200|74700|45200|77100|122300|26-JUN-20|0|119900|26-JUN-20|77100|0|0|864|06-MAY-20|2|96||||864|||0|0|0|119900||REAL
25J220871|2020|0|45300|72400|45300|80300|125600|27-APR-20|0|127000|27-APR-20|78700|1590|0|784|27-APR-20|3|D|45300|72400|117700|848|||0|0|0|117700||REAL
25J220893|2020||45200|71900|45200|73300|118500|06-JAN-19|0|117100|06-JAN-19|70900|2390|0|864|11-MAR-19|2|||||862|||0|0|0|117100||REAL
23R611772|2020||76400|54200|76400|60100|136500|06-JAN-19|0|130600|06-JAN-19|60100|0|0|872|31-JAN-17|2|||||ASR19|||0|0|0|130600||REAL
23R620022|2020||128400|69300|128400|83700|212100|06-JAN-19|0|197700|06-JAN-19|82700|950|0|1036||2|||||ASR19|||0|0|0|197700||REAL
23S610611|2020||90300|162700|90300|208800|299100|27-JAN-19|253000|305000|06-JAN-19|208800|0|0|2945|25-MAR-19|4|||||034|||0|0|0|253000||REAL
23S610642|2020||90500|162500|90500|199000|289500|27-JAN-19|253000|290800|06-JAN-19|199000|0|0|2945|25-MAR-19|4|||||034|||0|0|0|253000||REAL
23T341002|2020||97700|168100|97700|169700|267400|06-JAN-19|0|265800|06-JAN-19|169700|0|0|1806||2|||||ASR19|||0|0|0|265800||REAL
23T341020|2020||90300|171300|90300|169900|260200|06-JAN-19|0|261600|06-JAN-19|169900|0|0|1900||2|||||ASR19|||0|0|0|261600||REAL
21K540383|2020||139200|115100|139200|130400|269600|06-JAN-19|0|254300|06-JAN-19|130400|0|0|1248|05-FEB-19|2|||||905|||0|0|0|254300||REAL
21K540394|2020|0|116100|50200|116100|87600|203700|20-FEB-20|0|187600|20-FEB-20|87600|0|0|780|20-FEB-20|3|D|116100|50200|166300|825|||0|0|0|166300||REAL
21K540406|2020||105100|66300|105100|91100|196200|06-JAN-19|0|171400|06-JAN-19|90400|730|0|800|05-FEB-19|2|||||905|||0|0|0|171400||REAL
21K540415|2020||140000|112100|140000|116200|256200|06-JAN-19|0|252100|06-JAN-19|115200|950|0|1248|05-FEB-19|2|||||905|||0|0|0|252100||REAL
21K540433|2020||105900|88800|105900|93100|199000|06-JAN-19|0|194700|06-JAN-19|93100|0|0|969|05-FEB-19|2|||||905|||0|0|0|194700||REAL
20T620322|2020||122100|251800|122100|237000|359100|06-JAN-19|0|373900|06-JAN-19|237000|0|0|2600|12-DEC-18|2|||||861|||0|0|0|373900||REAL
26L610424|2020|0|83900|125400|83900|132700|216600|10-MAR-20|0|209300|10-MAR-20|132700|0|0|1114|10-DEC-19|2|96||||853|||0|0|0|209300||REAL
26M510565|2020||50800|325800|50800|329500|380300|18-MAR-19|0|368600|18-MAR-19|329500|0|0|1752|23-JAN-19|WE|||||786|||0|0|0|376600||REAL
26M510587|2020||50800|347500|50800|370200|421000|18-MAR-19|0|398300|18-MAR-19|370200|0|0|2181|26-FEB-19|2|||||905|||0|0|0|398300||REAL
26M510598|2020||50800|344300|50800|357300|408100|18-MAR-19|0|376400|18-MAR-19|357300|0|0|2140|26-FEB-19|WE|||||905|||0|0|0|395100||REAL
26L610446|2020||83900|128700|83900|147000|230900|06-JAN-19|0|212600|06-JAN-19|147000|0|0|1232|24-SEP-18|2|||||828|||0|0|0|212600||REAL
26L610457|2020||83400|164000|83400|179400|262800|06-JAN-19|0|247400|06-JAN-19|179400|0|0|1350|24-SEP-18|2|||||828|||0|0|0|247400||REAL
26L610468|2020||83400|145000|83400|172300|255700|06-JAN-19|0|228400|06-JAN-19|172300|0|0|1462|24-SEP-18|2|||||828|||0|0|0|228400||REAL
26L610480|2020||90700|143500|90700|151200|241900|06-JAN-19|0|234200|06-JAN-19|151200|0|0|1114|24-SEP-18|2|||||828|||0|0|0|234200||REAL
26L610491|2020||83400|128500|83400|160000|243400|06-JAN-19|0|211900|06-JAN-19|160000|0|0|1436|24-SEP-18|2|||||828|||0|0|0|211900||REAL
26L610501|2020||91300|169500|91300|200200|291500|06-JAN-19|0|260800|06-JAN-19|200200|0|0|1386|24-SEP-18|2|||||828|||0|0|0|260800||REAL
26L610512|2020||84800|124800|84800|136600|221400|06-JAN-19|0|209600|06-JAN-19|136600|0|0|1161|24-SEP-18|2|||||828|||0|0|0|209600||REAL
26L610534|2020|0|82500|179300|82500|182400|264900|10-MAR-20|0|261800|10-MAR-20|182400|0|0|1462|10-DEC-19|2|96||||853|||0|0|0|261800||REAL
26Q540333|2020||32000|89300|32000|85300|117300|10-APR-19|0|121300|10-APR-19|85300|0|0|948||2|||||ASR19|||0|0|0|121300||REAL
26L610545|2020||82500|171400|82500|176600|259100|06-JAN-19|0|253900|06-JAN-19|176600|0|0|1350|24-SEP-18|2|||||828|||0|0|0|253900||REAL
26Q540315|2020||32000|70000|32000|68800|100800|31-JAN-19|0|102000|06-JAN-19|68800|0|0|730|29-MAR-19|2|||||863|||0|0|0|102000||REAL
26Q540324|2020||32000|89300|32000|87700|119700|10-APR-19|0|121300|10-APR-19|87700|0|0|948||2|||||ASR19|||0|0|0|121300||REAL
27H620122|2020||25800|57400|25800|50700|76500|06-JAN-19|0|83200|06-JAN-19|47600|3080|0|720|18-JAN-19|2|||||854|||0|0|0|83200||REAL
27H620133|2020||26400|56600|26400|53400|79800|28-JAN-19|0|83000|28-JAN-19|50100|3310|0|750|17-JAN-19|2|||||859|||0|0|0|83000||REAL
24V610695|2020|0|40700|121600|40700|121000|161700|07-JAN-20|0|162300|07-JAN-20|114000|7000|0|1216|18-OCT-19|2|96||||837|||0|0|0|162300||REAL
24V610705|2020|0|38000|121500|38000|123000|161000|07-JAN-20|0|161400|07-JAN-20|115400|7560|0|1216|18-OCT-19|3|96|38000|121500|159500|HT401|||0|0|0|159500||REAL
24V610714|2020|0|46800|123500|46800|117300|164100|07-JAN-20|0|170300|07-JAN-20|109700|7580|0|708|18-OCT-19|2|96||||837|||0|0|0|170300||REAL
24V610723|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H420781|2020||45800|104900|45800|109000|154800|06-JAN-19|0|150700|06-JAN-19|109000|0|0|1030|14-NOV-18|2|||||828|||0|0|0|150700||REAL
26H540104|2020|0|40400|118300|40400|141700|182100|09-JUN-20|0|168900|09-JUN-20|141500|230|0|1080|16-DEC-19|3|D|40400|118300|158700|978|||0|0|0|158700||REAL
26H540113|2020||40400|99600|40400|99600|140000|27-MAR-19|0|140000|27-MAR-19|99600|0|0|988|21-MAR-19|2|||||853|||0|0|0|140000||REAL
14G531252|2020||6000|8800|6000|9600|15600|16-APR-19|0|14800|16-APR-19|9600|0|0|384|16-APR-19|2|||||662||100|14800|6000|8800|14800||REAL
16J320247|2020||5400|22700|5400|27000|32400|06-JAN-19|0|28100|06-JAN-19|27000|0|0|682|21-JUN-16|2|||||ASR19||100|28100|5400|22700|28100||REAL
24S211057|2020|0|40500|88900|40500|117000|157500|15-MAY-20|0|129400|15-MAY-20|117000|0|0|1125|15-MAY-20|2|||||852|||0|0|0|129400||REAL
31M610524|2020||63700||63700|0|63700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|63700||REAL
31M610533|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|500||REAL
06K530501|2020||19700|72300|19700|74200|93900|06-JAN-19|0|92000|06-JAN-19|74200|0|0|1189|14-MAR-19|2|||||826|||0|0|0|92000||REAL
06K530732|2020||18700|71900|18700|72600|91300|06-JAN-19|0|90600|06-JAN-19|72500|90|0|1189|12-MAR-19|2|||||826|||0|0|0|90600||REAL
06K531029|2020|0|18700|75500|18700|105700|124400|22-JAN-20|0|117500|22-JAN-20|105700|0|0|1189|22-JAN-20|3|D|18700|75500|94200|848|||0|0|0|94200||REAL
06K540038|2020||18400|71700|18400|78200|96600|06-JAN-19|0|90100|06-JAN-19|78200|0|0|1015||2|||||ASR19|||0|0|0|90100||REAL
25H120822|2020||51200|186400|51200|191600|242800|06-JAN-19|0|237600|06-JAN-19|191600|0|0|1546|13-AUG-18|2|||||ASR19|||0|0|0|237600||REAL
26L330412|2020||73400|156000|73400|179000|252400|06-JAN-19|0|229400|06-JAN-19|179000|0|0|1911|03-APR-17|2|||||ASR19|||0|0|0|229400||REAL
32L640141|2020||50500|148600|50500|158300|208800|06-JAN-19|0|199100|06-JAN-19|157900|370|0|1798|13-SEP-18|2|||||ASR19|||0|0|0|199100||REAL
32L640152|2020||51900|129900|51900|129100|181000|06-JAN-19|0|181800|06-JAN-19|129100|0|0|1320|13-SEP-18|2|||||ASR19|||0|0|0|181800||REAL
26L330403|2020||72100|234000|72100|261800|333900|25-JAN-19|0|304700|06-JAN-19|259100|2700|0|2650|23-JAN-19|WE|||||786|||0|0|0|306100||REAL
26L330421|2020|0|79800|101300|79800|125100|204900|24-JUN-20|0|189300|24-JUN-20|125100|0|0|1200|24-JUN-20|3|D|79800|101300|181100|825|||0|0|0|181100||REAL
25Q330995|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2000||REAL
25Q331013|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2000||REAL
25Q331022|2020||2000|4400|2000|4400|6400|31-JAN-19|0||06-JAN-19|0|4400|0|0|29-MAR-19|1|||||853|||0|0|0|6400||REAL
25Q331031|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2000||REAL
25Q331062|2020||63500|72100|63500|91800|155300|31-JAN-19|0|135600|06-JAN-19|91800|0|0|780|29-MAR-19|2|||||853|||0|0|0|135600||REAL
25Q331073|2020||42800|57700|42800|52400|95200|31-JAN-19|0|100500|06-JAN-19|44400|7960|0|812|26-AUG-19|3||42800|57700|100500|HT401|||0|0|0|100500||REAL
24R530803|2020||83000|97200|83000|99500|182500|06-JAN-19|0|180200|06-JAN-19|99500|0|0|1223|04-APR-19|2|||||863|||0|0|0|180200||REAL
24R530812|2020||100600|115000|100600|131300|231900|06-JAN-19|0|215600|06-JAN-19|131300|0|0|1538|06-FEB-17|2|||||ASR19|||0|0|0|215600||REAL
28P210330|2020||83200|113500|83200|136600|219800|06-JAN-19|0|196700|06-JAN-19|136600|0|0|1058|20-MAR-19|2|||||858|||0|0|0|196700||REAL
27J610450|2020||51400|83000|51400|94400|145800|06-JAN-19|0|134400|06-JAN-19|91900|2510|0|504|07-MAR-19|2|||||857|||0|0|0|134400||REAL
27J610461|2020||60500|46500|60500|54500|115000|06-JAN-19|0|107000|06-JAN-19|54500|0|0|720|07-MAR-19|2|||||857|||0|0|0|107000||REAL
26J641381|2020||45400|97400|45400|100300|145700|06-JAN-19|0|142800|06-JAN-19|96400|3860|0|1075|20-MAR-19|2|||||861|||0|0|0|142800||REAL
26J641392|2020||45700|117300|45700|106800|152500|06-JAN-19|0|163000|06-JAN-19|106800|0|0|1620|08-NOV-18|2|||||853|||0|0|0|163000||REAL
26J641413|2020||41300|146700|41300|154300|195600|06-JAN-19|0|188000|06-JAN-19|153400|850|0|1039|19-DEC-18|2|||||847|||0|0|0|188000||REAL
32L640471|2020||52100|141600|52100|145900|198000|06-JAN-19|0|193700|06-JAN-19|145900|0|0|1131|10-SEP-18|2|||||853|||0|0|0|193700||REAL
26J641424|2020||46800|81000|46800|84100|130900|06-JAN-19|0|127800|06-JAN-19|84100|0|0|900|15-JAN-19|2|||||814|||0|0|0|127800||REAL
24P110317|2020||86400|150900|86400|194700|281100|03-APR-19|0|237300|03-APR-19|194700|0|0|1404|14-NOV-17|2|||||ASR19|||0|0|0|237300||REAL
24P110326|2020||90800|195900|90800|178600|269400|06-JAN-19|0|286700|06-JAN-19|178600|0|0|1680|02-APR-19|2|||||905|||0|0|0|286700||REAL
30L420215|2020||59000|145500|59000|150100|209100|06-JAN-19|0|204500|06-JAN-19|141400|8660|0|1188|14-JUN-18|2|||||ASR19|||0|0|0|204500||REAL
30L420224|2020||59000|41400|59000|42500|101500|12-MAR-19|0|101100|12-MAR-19|39500|2960|0|1012|01-MAR-19|WE|||||853|||0|0|0|100400||REAL
26J540279|2020||50900|92900|50900|95700|146600|18-JAN-19|0|143800|18-JAN-19|95700|0|0|864|15-JAN-19|2|||||814|||0|0|0|143800||REAL
25Q410394|2020|0|81400|221500|81400|209200|290600|23-JUN-20|0|302900|23-JUN-20|209200|0|0|1984|21-APR-20|2|96||||864|||0|0|0|302900||REAL
25Q410406|2020||81400|192900|81400|182000|263400|06-JAN-19|0|274300|06-JAN-19|177600|4400|0|1463|29-MAR-16|2|||||ASR19|||0|0|0|274300||REAL
26L520675|2020||82500|155200|82500|159700|242200|06-JAN-19|0|237700|06-JAN-19|159400|340|0|1483|25-FEB-19|2|||||034|||0|0|0|237700||REAL
26L520686|2020||85300|162800|85300|177300|262600|06-JAN-19|0|248100|06-JAN-19|176800|500|0|1350|25-SEP-18|2|||||828|||0|0|0|248100||REAL
27K420401|2020|0|81200|75500|81200|86500|167700|06-JAN-20|0|156700|06-JAN-20|80900|5550|0|960|19-NOV-19|2|96||||853|||0|0|0|156700||REAL
27K420412|2020||91600|60900|91600|66900|158500|05-APR-19|0|152500|05-APR-19|66900|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|152500||REAL
27K420423|2020||83000|66500|83000|70800|153800|06-JAN-19|0|149500|06-JAN-19|66800|4040|0|960|11-APR-17|2|||||ASR19|||0|0|0|149500||REAL
27J430962|2020|0|53700|155800|53700|208500|262200|11-MAY-20|0|209500|11-MAY-20|208500|0|0|1372|06-APR-20|2|96||||864|||0|0|0|209500||REAL
27J430973|2020|0|51300|89800|51300|104700|156000|18-MAY-20|0|141100|18-MAY-20|104700|0|0|900|06-APR-20|2|96||||864|||0|0|0|141100||REAL
27J430984|2020||51300|120200|51300|147500|198800|06-JAN-19|0|171500|06-JAN-19|147500|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|171500||REAL
25N640286|2020||201200|206700|201200|213600|414800|15-FEB-19|0|421800|15-FEB-19|213600|0|0|1702|04-FEB-19|WE|||||858|||0|0|0|407900||REAL
24U340571|2020||121200|293600|121200|351300|472500|06-JAN-19|0|414800|06-JAN-19|351300|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|414800||REAL
24V331295|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
22L611502|2020||99800|160200|99800|134600|234400|10-SEP-19|0|281400|10-JUL-19|134600|0|0|1792|10-JUL-19|3||99800|160200|260000|HT401|||0|0|0|260000||REAL
25N640303|2020|0|202200|139300|202200|196300|398500|13-JAN-20|0|401300|13-JAN-20|191500|4810|0|1710|06-NOV-19|3|96|202200|139300|341500|HT401|||0|0|0|341500||REAL
25N640312|2020||216300|270500|216300|320600|536900|06-JAN-19|0|486800|06-JAN-19|320600|0|0|2303|13-APR-18|2|||||ASR19|||0|0|0|486800||REAL
25N640817|2020||31700|159200|31700|165100|196800|06-JAN-19|0|190900|06-JAN-19|161300|3760|0|1356|22-MAR-18|2|||||ASR19|||0|0|0|190900||REAL
25N640826|2020||31700|150500|31700|149800|181500|06-JAN-19|0|182200|06-JAN-19|146000|3760|0|1356|28-MAR-19|2|||||911|||0|0|0|182200||REAL
30J340959|2020||65700|443900|65700|528300|594000|18-MAR-19|0|518000|18-MAR-19|495600|32690|0|2594|21-FEB-19|WE|||||857|||0|0|0|509600||REAL
25N640835|2020||31700|157000|31700|160300|192000|06-JAN-19|0|188700|06-JAN-19|156500|3760|0|1346|07-NOV-18|2|||||861|||0|0|0|188700||REAL
25M210202|2020|0|83300|165100|83300|178800|262100|26-DEC-19|0|248400|26-DEC-19|178800|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|248400||REAL
25M210211|2020|0|83300|137700|83300|164200|247500|26-DEC-19|0|221000|26-DEC-19|164200|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|221000||REAL
25M210220|2020|1|84300|152900|84300|154200|238500|10-DEC-19|0|237200|10-DEC-19|153900|290|0|1272|07-NOV-19|2|57||||857|||0|0|0|237200||REAL
25M210231|2020|0|95600|187200|95600|182600|278200|11-MAR-20|0|282800|11-MAR-20|182600|0|0|1458|08-NOV-19|2|96||||857|||0|0|0|282800||REAL
25M210242|2020||82300|194800|82300|217000|299300|06-JAN-19|0|277100|06-JAN-19|217000|0|0|1459|01-MAR-19|2|||||853|||0|0|0|277100||REAL
25M330515|2020|0|90100|148000|90100|226100|316200|11-DEC-19|0|272100|11-DEC-19|226100|0|0|1232|11-DEC-19|3|D|90100|148000|238100|838|||0|0|0|238100||REAL
25M330524|2020|0|85200|128800|85200|141600|226800|18-MAR-20|0|214000|18-MAR-20|137300|4320|0|1232|09-DEC-19|2|96||||864|||0|0|0|214000||REAL
25M330533|2020||85200|116000|85200|136100|221300|06-JAN-19|0|201200|06-JAN-19|136100|0|0|1232|16-MAY-18|2|||||ASR19|||0|0|0|201200||REAL
25M330542|2020||85200|129800|85200|142000|227200|06-JAN-19|0|215000|06-JAN-19|142000|0|0|1080|16-MAY-18|2|||||ASR19|||0|0|0|215000||REAL
25M330551|2020||85200|139900|85200|157600|242800|06-JAN-19|0|225100|06-JAN-19|157600|0|0|1232|16-MAY-18|2|||||ASR19|||0|0|0|225100||REAL
25M330560|2020|0|87100|138400|87100|166200|253300|20-DEC-19|0|225500|20-DEC-19|166200|0|0|1232|09-DEC-19|2|96||||864|||0|0|0|225500||REAL
27M620281|2020||95300|194700|95300|196200|291500|25-JAN-19|0|294500|06-JAN-19|196200|0|0|1726|23-JAN-19|WE|||||786|||0|0|0|290000||REAL
27M620292|2020||95300|165100|95300|164100|259400|06-JAN-19|0|260400|06-JAN-19|151800|12300|0|1518|26-SEP-18|2|||||845|||0|0|0|260400||REAL
27K520589|2020||80500|122400|80500|130400|210900|20-SEP-19|0|202900|20-SEP-19|130400|0|0|864|20-SEP-19|3||80500|122400|202900|786|||0|0|0|202900||REAL
27M620302|2020|0|100500|147600|100500|150900|251400|21-JAN-20|0|255300|21-JAN-20|150900|0|0|1500|21-JAN-20|3|D|100500|147600|248100|838|||0|0|0|248100||REAL
27K520556|2020|0|82700|73600|82700|86200|168900|19-DEC-19|0|156300|19-DEC-19|86200|0|0|936|18-NOV-19|2|96||||853|||0|0|0|156300||REAL
27K520578|2020|0|81200|59500|81200|66800|148000|03-JAN-20|0|140700|03-JAN-20|66400|400|0|864|20-NOV-19|2|96||||853|||0|0|0|140700||REAL
27K520590|2020||81200|75400|81200|71300|152500|06-JAN-19|0|156600|06-JAN-19|70700|570|0|864|18-MAR-19|2|||||903|||0|0|0|156600||REAL
27J540324|2020|0|45700|78100|45700|91000|136700|26-JUN-20|0|123800|26-JUN-20|91000|0|0|875|07-APR-20|2|96||||864|||0|0|0|123800||REAL
27J540335|2020||45700|92900|45700|97800|143500|06-JAN-19|0|138600|06-JAN-19|97600|170|0|864||2|||||ASR19|||0|0|0|138600||REAL
26L320761|2020||92600|90000|92600|90000|182600|05-FEB-19|0|179200|05-FEB-19|90000|0|0|1260|18-JAN-19|1|||||978|||0|0|0|182600||REAL
26L320783|2020|0|85900|57900|85900|60300|146200|10-MAR-20|0|143800|10-MAR-20|52200|8120|0|858|13-DEC-19|2|96||||853|||0|0|0|143800||REAL
26J220135|2020||51500|104900|51500|107400|158900|06-JAN-19|0|156400|06-JAN-19|107400|0|0|900|13-MAR-19|2|||||861|||0|0|0|156400||REAL
26J220146|2020||51600|99200|51600|99500|151100|06-JAN-19|0|150800|06-JAN-19|99000|500|0|864|13-MAR-19|2|||||861|||0|0|0|150800||REAL
26J130861|2020||52600|196500|52600|210000|262600|06-JAN-19|0|249100|06-JAN-19|210000|0|0|2004|20-DEC-13|2|||||ASR19|||0|0|0|249100||REAL
28P230727|2020||84900|139000|84900|159500|244400|06-JAN-19|0|223900|06-JAN-19|159500|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|223900||REAL
28P230745|2020||85000|128300|85000|149700|234700|06-JAN-19|0|213300|06-JAN-19|148900|790|0|1367|09-FEB-17|2|||||ASR19|||0|0|0|213300||REAL
28P230754|2020||85100|164700|85100|193700|278800|06-JAN-19|0|249800|06-JAN-19|193700|0|0|1393|09-FEB-17|2|||||ASR19|||0|0|0|249800||REAL
26J130870|2020||53300|256500|53300|268700|322000|30-JUN-19|0|309800|10-JUN-19|268000|680|0|2109|26-JUL-19|3||53300|256500|309800|HT401|||0|0|0|309800||REAL
26J130881|2020||52600|182300|52600|206300|258900|15-MAY-19|0|234900|15-MAY-19|206300|0|0|1740|13-MAY-19|2|||||828|||0|0|0|234900||REAL
26J130892|2020||54500|192200|54500|205200|259700|06-JAN-19|0|246700|06-JAN-19|205200|0|0|1846|03-MAY-11|2|||||ASR19|||0|0|0|246700||REAL
26J310313|2020||51900|89900|51900|87800|139700|06-JAN-19|0|141800|06-JAN-19|85400|2410|0|864|15-MAR-19|2|||||861|||0|0|0|141800||REAL
26J310324|2020||52900|74100|52900|77400|130300|06-JAN-19|0|127000|06-JAN-19|74100|3340|0|925||2|||||ASR19|||0|0|0|127000||REAL
27H610123|2020||22500|23700|22500|25300|47800|05-FEB-19|0|46200|05-FEB-19|25100|190|0|532|17-JAN-19|2|||||859|||0|0|0|46200||REAL
27H610134|2020||22500|13100|22500|15100|37600|23-MAY-19|0|35600|23-MAY-19|15100|0|0|532|23-MAY-19|2|||||847|||0|0|0|35600||REAL
27H610156|2020||22500|23800|22500|25900|48400|05-FEB-19|0|46300|05-FEB-19|25100|840|0|532|17-JAN-19|2|||||859|||0|0|0|46300||REAL
27H610233|2020||30100|22600|30100|22600|52700|28-JAN-19|0|43300|28-JAN-19|20300|2270|0|932|17-JAN-19|1|||||859|||0|0|0|52700||REAL
25K230066|2020||105100|204000|105100|214600|319700|06-JAN-19|0|309100|06-JAN-19|214600|0|0|2177|27-FEB-19|2|||||911|||0|0|0|309100||REAL
25K230077|2020||102900|244800|102900|258600|361500|06-JAN-19|0|347700|06-JAN-19|247300|11340|0|1890|27-FEB-19|2|||||911|||0|0|0|347700||REAL
24S110431|2020||117500|354900|117500|376100|493600|06-JAN-19|0|472400|06-JAN-19|376100|0|0|3026|16-DEC-15|2|||||ASR19|||0|0|0|472400||REAL
24S110440|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S110462|2020||114600|325600|114600|372400|487000|06-JAN-19|0|440200|06-JAN-19|372400|0|0|2480|10-APR-19|2|||||863|||0|0|0|440200||REAL
24S110532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S110541|2020||48900|253600|48900|255700|304600|06-JAN-19|0|302500|06-JAN-19|255700|0|0|2014|10-SEP-11|2|||||ASR19|||0|0|0|302500||REAL
24S110550|2020|0|48900|283500|48900|319300|368200|18-FEB-20|0|332400|18-FEB-20|319300|0|0|2000|10-OCT-19|2|96||||836|||0|0|0|332400||REAL
24S110561|2020|0|48900|278700|48900|289600|338500|27-JAN-20|0|327600|27-JAN-20|289600|0|0|2006|10-OCT-19|2|96||||836|||0|0|0|327600||REAL
24P530755|2020|0|110500|167100|110500|178600|289100|24-JUN-20|0|277600|24-JUN-20|178600|0|0|1976|28-APR-20|2|96||||864|||0|0|0|277600||REAL
24P530764|2020||113800|183500|113800|212400|326200|07-JAN-19|0|297300|07-JAN-19|212400|0|0|1508|27-DEC-18|2|||||838|||0|0|0|297300||REAL
25K620984|2020||52300|124100|52300|133700|186000|06-JAN-19|0|176400|06-JAN-19|133700|0|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|176400||REAL
25K620940|2020||47300|106000|47300|120500|167800|06-JAN-19|0|153300|06-JAN-19|120500|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
25K620962|2020||50700|92800|50700|107000|157700|06-JAN-19|0|143500|06-JAN-19|107000|0|0|999|16-AUG-18|2|||||ASR19|||0|0|0|143500||REAL
25K620973|2020||52800|113000|52800|131300|184100|06-JAN-19|0|165800|06-JAN-19|120000|11250|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
26J220814|2020||47000|100700|47000|100400|147400|06-JAN-19|0|147700|06-JAN-19|100400|0|0|1064|18-MAR-19|2|||||905|||0|0|0|147700||REAL
26J540213|2020||51000|80400|51000|80000|131000|18-JAN-19|0|131400|18-JAN-19|75000|5010|0|896|15-JAN-19|2|||||814|||0|0|0|131400||REAL
26J540224|2020||50800|64900|50800|67300|118100|06-JAN-19|0|115700|06-JAN-19|67300|0|0|912|16-JAN-19|2|||||859|||0|0|0|115700||REAL
26J540235|2020||50300|72900|50300|87500|137800|06-JAN-19|0|123200|06-JAN-19|82100|5360|0|816|17-JAN-19|2|||||837|||0|0|0|123200||REAL
21T610771|2020|0|104300|258400|104300|243600|347900|20-FEB-20|0|362700|20-FEB-20|243600|0|0|2400|04-OCT-19|2|96||||857|||0|0|0|362700||REAL
21T610782|2020||105800|242700|105800|228200|334000|06-JAN-19|0|348500|06-JAN-19|228200|0|0|2088|16-JAN-15|2|||||ASR19|||0|0|0|348500||REAL
21K510375|2020||100400|80500|100400|99100|199500|06-JAN-19|0|180900|06-JAN-19|99100|0|0|1047||2|||||ASR19|||0|0|0|180900||REAL
21N620130|2020|0|285200|193100|285200|321900|607100|31-DEC-19|0|478300|31-DEC-19|321900|0|0|2361|20-NOV-19|2|96||||HT401|||0|0|0|478300||REAL
23R340944|2020||142500|396500|142500|385000|527500|06-JAN-19|0|539000|06-JAN-19|385000|0|0|3184|30-AUG-18|2|||||ASR19|||0|0|0|539000||REAL
23R640181|2020|0|76400|56200|76400|63000|139400|09-MAR-20|0|132600|09-MAR-20|63000|0|0|948|26-FEB-20|2|96||||836|||0|0|0|132600||REAL
23R640192|2020||76400|31600|76400|43600|120000|10-SEP-19|0|108000|01-AUG-19|43600|0|0|1000|12-AUG-19|3||76400|31600|108000|HT401|||0|0|0|108000||REAL
23Q210840|2020||140200|152500|140200|171800|312000|06-JAN-19|0|292700|06-JAN-19|171800|0|0|1976|31-JAN-13|2|||||ASR19|||0|0|0|292700||REAL
23R340953|2020||142500|77200|142500|87200|229700|06-JAN-19|0|219700|06-JAN-19|86800|400|0|1302|02-APR-19|2|||||853|||0|0|0|219700||REAL
23R340962|2020||142500|70900|142500|86600|229100|06-JAN-19|0|213400|06-JAN-19|86600|0|0|1187|02-APR-19|2|||||853|||0|0|0|213400||REAL
23R340980|2020||132000|77700|132000|79800|211800|06-JAN-19|0|209700|06-JAN-19|79800|0|0|1165|28-MAR-19|2|||||911|||0|0|0|209700||REAL
20K132215|2020||60500|74800|60500|79000|139500|06-JAN-19|0|135300|06-JAN-19|79000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
21R340092|2020||99600|219400|99600|201700|301300|06-JAN-19|0|319000|06-JAN-19|201200|510|0|2240|12-APR-19|2|||||862|||0|0|0|319000||REAL
21R340102|2020||97200|226300|97200|204100|301300|06-JAN-19|0|323500|06-JAN-19|204100|0|0|2240|12-APR-19|2|||||862|||0|0|0|323500||REAL
21R340120|2020||101400|221300|101400|237700|339100|19-APR-19|0|322700|19-APR-19|237700|0|0|2092|09-OCT-17|2|||||ASR19|||0|0|0|322700||REAL
21R340139|2020||93200|218100|93200|221400|314600|06-JAN-19|0|311300|06-JAN-19|221400|0|0|2240|12-APR-19|2|||||862|||0|0|0|311300||REAL
21R340148|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R340166|2020||101200|263500|101200|232600|333800|06-JAN-19|0|364700|06-JAN-19|216100|16480|0|2240|12-APR-19|2|||||862|||0|0|0|364700||REAL
21R340175|2020||94700|141900|94700|178600|273300|06-JAN-19|0|236600|06-JAN-19|178600|0|0|1836|06-NOV-17|2|||||ASR19|||0|0|0|236600||REAL
21R340184|2020||86300|188500|86300|208700|295000|19-APR-19|0|274800|19-APR-19|208700|0|0|1836|11-APR-19|2|||||862|||0|0|0|274800||REAL
22R110412|2020||42200|141400|42200|140200|182400|06-JAN-19|0|183600|06-JAN-19|140200|0|0|1171|02-JAN-19|2|||||837|||0|0|0|183600||REAL
22R130166|2020||100500|180100|100500|210100|310600|06-JAN-19|0|280600|06-JAN-19|210100|0|0|2014|10-FEB-11|2|||||ASR19|||0|0|0|280600||REAL
20K426972|2020||83200|82800|83200|109800|193000|10-SEP-19|0|154400|22-AUG-19|109800|0|0|1188|28-AUG-19|3||83200|82800|166000|HT401|||0|0|0|166000||REAL
20K426994|2020||87400|103800|87400|133900|221300|12-JUN-20|0|191200|12-JUN-20|133900|0|0|1248|28-NOV-17|2|||||HT401|||0|0|0|191200||REAL
21L240886|2020||110200|92400|110200|116700|226900|06-JAN-19|0|202600|06-JAN-19|116400|280|0|1044|02-OCT-18|2|||||842|||0|0|0|202600||REAL
21O320143|2020|0|194100|467400|194100|480100|674200|18-FEB-20|0|661500|18-FEB-20|480100|0|0|2668|10-DEC-19|2|96||||756|||0|0|0|661500||REAL
21J431651|2020||83600|20700|83600|20700|104300|19-APR-19|0|||0|20690|0|0|09-SEP-19|3||83600|20700|104300|HT401|||0|0|0|104300||REAL
21O320161|2020||193700|328500|193700|385200|578900|06-JAN-19|0|522200|06-JAN-19|384500|740|0|2320|18-APR-18|2|||||ASR19|||0|0|0|522200||REAL
21O320170|2020||199900|421100|199900|490800|690700|06-JAN-19|0|621000|06-JAN-19|489800|980|0|2668|13-FEB-19|2|||||861|||0|0|0|621000||REAL
21O320181|2020||197800|340800|197800|387800|585600|06-JAN-19|0|538600|06-JAN-19|374100|13690|0|1664|23-OCT-17|2|||||ASR19|||0|0|0|538600||REAL
21J431660|2020||78400|0|78400|0|78400|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|78400||REAL
28L420698|2020||90400|581900|90400|614900|705300|25-JAN-19|0|672300|06-JAN-19|614900|0|0|3724|23-JAN-19|6|||||786|||0|0|0|672300||REAL
28L420702|2020||92800|408200|92800|561300|654100|12-DEC-19|0|501000|12-DEC-19|561300|0|0|1658|06-MAR-19|6|||||857|||0|0|0|501000||REAL
28L420711|2020||92300|517600|92300|533500|625800|25-JAN-19|0|609900|06-JAN-19|533500|0|0|3548|23-JAN-19|6|||||786|||0|0|0|609900||REAL
24M511443|2020||110000|64300|110000|59100|169100|28-AUG-19|0|160800|28-AUG-19|56300|2750|0|926|19-AUG-19|3||110000|64300|174300|HT401|||0|0|0|174300||REAL
24M511454|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|500||REAL
25Q620845|2020|0|73900|256400|73900|280200|354100|14-MAY-20|0|330300|14-MAY-20|280200|0|0|1574|30-MAR-20|2|96||||863|||0|0|0|330300||REAL
20U110419|2020||105900|548100|105900|535400|641300|06-JAN-19|0|654000|06-JAN-19|535400|0|0|2864|23-MAR-15|2|||||ASR19|||0|0|0|654000||REAL
20U110428|2020||104800|734600|104800|798600|903400|11-FEB-19|0|839400|11-FEB-19|798600|0|0|3510|08-JAN-19|2|||||858|||0|0|0|839400||REAL
07J621199|2020||21200|149900|21200|143100|164300|06-JAN-19|0|171100|06-JAN-19|143100|0|0|1728|16-JAN-18|2|||||ASR19|||0|0|0|171100||REAL
13K231231|2020||16500|38500|16500|33500|50000|06-JAN-19|0|55000|06-JAN-19|33500|0|0|884|20-FEB-19|2|||||900|||0|0|0|55000||REAL
07J621177|2020||21300|152000|21300|149800|171100|06-JAN-19|0|173300|06-JAN-19|149800|0|0|1776|17-MAR-15|2|||||ASR19|||0|0|0|173300||REAL
07J621188|2020||21200|158200|21200|158700|179900|06-JAN-19|0|179400|06-JAN-19|158700|0|0|1776|19-SEP-17|2|||||ASR19|||0|0|0|179400||REAL
07K131280|2020||18500|96900|18500|94700|113200|06-JAN-19|0|115400|06-JAN-19|93700|990|0|1158|08-NOV-16|2|||||ASR19|||0|0|0|115400||REAL
07K131291|2020||18500|82300|18500|91800|110300|06-JAN-19|0|100800|06-JAN-19|91400|400|0|912||2|||||ASR19|||0|0|0|100800||REAL
07K131301|2020||18500|92800|18500|106500|125000|06-JAN-19|0|111300|06-JAN-19|106300|240|0|912||2|||||ASR19|||0|0|0|111300||REAL
07K131323|2020||18100|93000|18100|96300|114400|06-JAN-19|0|111100|06-JAN-19|96300|0|0|1120|09-NOV-16|2|||||ASR19|||0|0|0|111100||REAL
07K131334|2020||18700|107500|18700|117000|135700|06-JAN-19|0|126200|06-JAN-19|116700|290|0|1530|27-MAR-19|2|||||500|||0|0|0|126200||REAL
07K140013|2020||16300|86000|16300|87300|103600|06-JAN-19|0|102300|06-JAN-19|86400|870|0|1210|27-MAR-19|2|||||908|||0|0|0|102300||REAL
07K140035|2020||16400|73400|16400|73600|90000|10-APR-19|0|89800|10-APR-19|73600|0|0|1009|21-MAR-19|2|||||864|||0|0|0|89800||REAL
07K140046|2020||16300|85100|16300|88500|104800|06-JAN-19|0|101400|06-JAN-19|88500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101400||REAL
07K140057|2020||16400|74000|16400|68400|84800|10-APR-19|0|90400|10-APR-19|68400|0|0|1009|21-MAR-19|2|||||864|||0|0|0|90400||REAL
07K140068|2020||16300|85500|16300|93000|109300|06-JAN-19|0|101800|06-JAN-19|92200|760|0|1210|27-MAR-19|2|||||908|||0|0|0|101800||REAL
07K140079|2020||16300|93900|16300|100400|116700|06-JAN-19|0|110200|06-JAN-19|100400|0|0|1210|27-MAR-19|2|||||908|||0|0|0|110200||REAL
07K140080|2020||16300|105500|16300|117300|133600|06-JAN-19|0|121800|06-JAN-19|116800|450|0|1210|27-MAR-19|2|||||908|||0|0|0|121800||REAL
07K140091|2020||16400|69000|16400|65200|81600|10-APR-19|0|85400|10-APR-19|65200|0|0|1009|21-MAR-19|2|||||864|||0|0|0|85400||REAL
07J510813|2020||16600|79700|16600|71900|88500|10-APR-19|0|96300|10-APR-19|71900|0|0|1025|04-APR-19|2|||||856|||0|0|0|96300||REAL
07K310579|2020||18200|53800|18200|59100|77300|06-JAN-19|0|72000|06-JAN-19|59100|0|0|768|13-MAR-19|2|||||909|||0|0|0|72000||REAL
07K310580|2020||15300|58100|15300|52000|67300|06-JAN-19|0|73400|06-JAN-19|49200|2760|0|768|13-MAR-19|2|||||909|||0|0|0|73400||REAL
07K310591|2020||14600|82600|14600|80800|95400|06-JAN-19|0|97200|06-JAN-19|79400|1420|0|1066|12-MAR-19|2|||||909|||0|0|0|97200||REAL
07K310601|2020||17700|48300|17700|43600|61300|06-JAN-19|0|66000|06-JAN-19|43100|530|0|768|13-MAR-19|2|||||909|||0|0|0|66000||REAL
17Q510530|2020|0|120000|163400|120000|199800|319800|20-MAY-20|0|283400|20-MAY-20|199800|0|0|1866|02-APR-20|2|96||||854|||0|0|0|283400||REAL
17Q530099|2020||104600|127100|104600|159800|264400|28-JAN-19|0|231700|28-JAN-19|159800|0|0|1620||2|||||ASR19|||0|0|0|231700||REAL
11G241109|2020||6200|21000|6200|29300|35500|28-JAN-19|0|27200|28-JAN-19|29300|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27200||REAL
29P420851|2020||70100|223000|70100|233100|303200|06-JAN-19|0|293100|06-JAN-19|233100|0|0|1890|10-FEB-11|2|||||ASR19|||0|0|0|293100||REAL
29P420871|2020||69200|176300|69200|183200|252400|11-FEB-19|0|245500|11-FEB-19|183200|0|0|1556|09-JAN-19|2|||||757|||0|0|0|245500||REAL
28V440012|2020||155000|85900|155000|94500|249500|18-JAN-19|0|237700|06-JAN-19|92100|2380|0|1629|23-APR-19|WE|||||757|||0|0|0|240900||REAL
29P420882|2020||69200|225800|69200|218800|288000|11-FEB-19|0|295000|11-FEB-19|218800|0|0|1984|09-JAN-19|2|||||757|||0|0|0|295000||REAL
28V430134|2020||112000|186600|112000|205700|317700|06-JAN-19|0|298600|06-JAN-19|205700|0|0|1598|30-NOV-15|2|||||ASR19|||0|0|0|298600||REAL
28V430167|2020||127100|275400|127100|205100|332200|06-JAN-19|0|402500|06-JAN-19|205100|0|0|2538|30-NOV-15|2|||||ASR19|||0|0|0|402500||REAL
29L610768|2020|0|83600|147900|83600|181900|265500|18-MAR-20|0|231500|18-MAR-20|181900|0|0|1049|05-DEC-19|2|96||||853|||0|0|0|231500||REAL
25M543058|2020||31100|132300|31100|132300|163400|06-JAN-19|0|173900|06-JAN-19|132300|0|0|1290|10-APR-17|1|||||ASR19|||0|0|0|163400||REAL
23L340838|2020||368200|221200|368200|291400|659600|12-APR-19|0|589400|12-APR-19|290100|1280|0|2080|06-AUG-18|2|||||ASR19|||0|0|0|589400||REAL
23L410012|2020|0|193500|99200|193500|150400|343900|19-FEB-20|0|292700|19-FEB-20|147800|2580|0|1365|10-DEC-19|2|96||||863|||0|0|0|292700||REAL
23L410023|2020||180400|137600|180400|137700|318100|06-JAN-19|0|318000|06-JAN-19|133000|4740|0|1152|27-SEP-18|2|||||855|||0|0|0|318000||REAL
24R141357|2020||84900|134900|84900|141400|226300|06-JAN-19|0|219800|06-JAN-19|140500|860|0|1196|09-JAN-18|2|||||ASR19|||0|0|0|219800||REAL
24P210792|2020||42000|139800|42000|156500|198500|03-APR-19|0|181800|03-APR-19|156500|0|0|1066|26-MAR-19|2|||||862|||0|0|0|181800||REAL
24P210802|2020||39900|120000|39900|130300|170200|03-APR-19|0|159900|03-APR-19|130300|0|0|970|26-MAR-19|2|||||862|||0|0|0|159900||REAL
24P210811|2020|0|39900|140800|39900|154900|194800|12-MAY-20|0|180700|12-MAY-20|154900|0|0|970|06-APR-20|2|96||||837|||0|0|0|180700||REAL
24R141366|2020||83900|131200|83900|139400|223300|06-JAN-19|0|215100|06-JAN-19|139400|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|215100||REAL
24Q610582|2020||100800|154700|100800|180100|280900|11-FEB-19|0|255500|11-FEB-19|179800|270|0|1748|25-JAN-18|2|||||ASR19|||0|0|0|255500||REAL
24Q610593|2020||100800|126400|100800|146700|247500|06-JAN-19|0|227200|06-JAN-19|146700|0|0|1362|30-NOV-18|2|||||757|||0|0|0|227200||REAL
24Q610607|2020||100900|150700|100900|167900|268800|11-FEB-19|0|251600|11-FEB-19|167300|560|0|1644|20-APR-12|2|||||ASR19|||0|0|0|251600||REAL
24Q610616|2020||100300|127200|100300|155600|255900|06-JAN-19|0|227500|06-JAN-19|155600|0|0|1362|05-JUL-16|2|||||ASR19|||0|0|0|227500||REAL
24Q610634|2020||98700|203500|98700|181700|280400|11-FEB-19|0|302200|11-FEB-19|181000|690|0|1665|23-JAN-19|2|||||757|||0|0|0|302200||REAL
24Q610643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q610652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q620262|2020||92100|131300|92100|135300|227400|06-JAN-19|0|223400|06-JAN-19|135300|0|0|1088|22-MAR-19|2|||||855|||0|0|0|223400||REAL
24Q620273|2020||93700|143200|93700|165200|258900|11-FEB-19|0|236900|11-FEB-19|165200|0|0|1640|17-MAR-16|2|||||ASR19|||0|0|0|236900||REAL
25H120666|2020||46200|171000|46200|157600|203800|06-JAN-19|0|217200|06-JAN-19|157600|0|0|1704|06-AUG-18|2|||||ASR19|||0|0|0|217200||REAL
25H120675|2020||51900|176200|51900|171600|223500|24-MAY-19|0|228100|24-MAY-19|171600|0|0|1568|24-MAY-19|2|||||764|||0|0|0|228100||REAL
25H120684|2020||51300|191500|51300|194500|245800|06-JAN-19|0|242800|06-JAN-19|194500|0|0|2008|10-AUG-18|2|||||ASR19|||0|0|0|242800||REAL
25H120758|2020||50500|163500|50500|163400|213900|06-JAN-19|0|214000|06-JAN-19|163400|0|0|1486|13-AUG-18|2|||||ASR19|||0|0|0|214000||REAL
25H120767|2020||50500|161200|50500|152200|202700|06-JAN-19|0|211700|06-JAN-19|152200|0|0|1486|13-AUG-18|2|||||ASR19|||0|0|0|211700||REAL
31M240659|2020||55600|303200|55600|328100|383700|06-JAN-19|0|358800|06-JAN-19|328100|0|0|2376|10-MAY-16|2|||||ASR19|||0|0|0|358800||REAL
31M240640|2020||57400|282400|57400|282000|339400|06-JAN-19|0|339800|06-JAN-19|277200|4810|0|2512|29-JUN-16|2|||||ASR19|||0|0|0|339800||REAL
27N540421|2020||95600|639700|95600|786700|882300|06-JAN-19|0|735300|06-JAN-19|786700|0|0|3480|04-APR-17|2|||||ASR19|||0|0|0|735300||REAL
27P230096|2020||92900|90400|92900|91600|184500|06-JAN-19|0|183300|06-JAN-19|91600|0|0|988|22-MAR-19|2|||||853|||0|0|0|183300||REAL
23N430223|2020|0|167500|261100|167500|301400|468900|13-DEC-19|0|428600|13-DEC-19|300900|530|0|2091|18-NOV-19|2|96||||837|||0|0|0|428600||REAL
24J240681|2020||45700|124800|45700|131600|177300|06-JAN-19|0|170500|06-JAN-19|131600|0|0|1247|20-AUG-18|2|||||ASR19|||0|0|0|170500||REAL
23R140285|2020||98500|112300|98500|137600|236100|20-FEB-19|0|210800|20-FEB-19|135900|1720|0|912|27-MAR-19|2|||||861|||0|0|0|210800||REAL
24J240708|2020||45700|140700|45700|146100|191800|06-JAN-19|0|186400|06-JAN-19|146100|0|0|1379|20-AUG-18|2|||||ASR19|||0|0|0|186400||REAL
24J240717|2020||47200|163200|47200|171600|218800|06-JAN-19|0|210400|06-JAN-19|171600|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|210400||REAL
23V621474|2020||86400|170400|86400|197600|284000|06-JAN-19|0|256800|06-JAN-19|197600|0|0|1731|01-MAR-17|2|||||ASR19|||0|0|0|256800||REAL
23R140304|2020||96200|82700|96200|86500|182700|12-FEB-19|0|178900|12-FEB-19|86500|0|0|912|01-FEB-19|2|||||HT401|||0|0|0|178900||REAL
23R140313|2020||96000|56700|96000|66100|162100|06-JAN-19|0|152700|06-JAN-19|66100|0|0|912|28-MAR-19|2|||||862|||0|0|0|152700||REAL
23R140331|2020||90600|75200|90600|73400|164000|10-SEP-19|0|179300|15-JUL-19|72700|720|0|1247|15-JUL-19|3||90600|75200|165800|HT401|||0|0|0|165800||REAL
23R140340|2020||151400|103900|151400|125800|277200|20-FEB-19|0|255300|20-FEB-19|120300|5490|0|1889|04-MAY-18|2|||||ASR19|||0|0|0|255300||REAL
23R140368|2020||101900|215000|101900|229300|331200|06-JAN-19|0|316900|06-JAN-19|204200|25080|0|2044|09-OCT-17|2|||||ASR19|||0|0|0|316900||REAL
23J431512|2020||2700|0|2700|0|2700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2700|2700|0|2700||REAL
31K220811|2020||56600|167300|56600|185400|242000|06-JAN-19|0|223900|06-JAN-19|185400|0|0|1976|18-SEP-18|2|||||853|||0|0|0|223900||REAL
25L210861|2020||83600|94100|83600|128500|212100|11-FEB-19|0|177700|11-FEB-19|128500|0|0|940|14-JAN-19|2|||||856|||0|0|0|177700||REAL
31K220792|2020||51600|167900|51600|169600|221200|06-JAN-19|0|219500|06-JAN-19|169100|540|0|1976|18-SEP-18|2|||||853|||0|0|0|219500||REAL
31K220802|2020||57200|158800|57200|142500|199700|06-JAN-19|0|216000|06-JAN-19|142500|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|216000||REAL
31K220820|2020||56300|165600|56300|175300|231600|06-JAN-19|0|221900|06-JAN-19|175300|0|0|2064|14-SEP-18|2|||||ASR19|||0|0|0|221900||REAL
31K220839|2020||57000|170400|57000|169300|226300|06-JAN-19|0|227400|06-JAN-19|169300|0|0|1704|14-SEP-18|2|||||ASR19|||0|0|0|227400||REAL
31K220848|2020||59400|170200|59400|170700|230100|06-JAN-19|0|229600|06-JAN-19|170700|0|0|2064|14-SEP-18|2|||||ASR19|||0|0|0|229600||REAL
24L220515|2020||141400|88700|141400|125500|266900|06-JAN-19|0|230100|06-JAN-19|124400|1140|0|1178|12-OCT-18|2|||||841|||0|0|0|230100||REAL
24L220524|2020||77900|96600|77900|92500|170400|06-JAN-19|0|174500|06-JAN-19|91700|760|0|1170|19-MAR-19|2|||||905|||0|0|0|174500||REAL
22M410955|2020||129600|40100|129600|60000|189600|06-JAN-19|0|169700|06-JAN-19|60000|0|0|839|27-SEP-18|2|||||757|||0|0|0|169700||REAL
22M410964|2020||131200|102300|131200|143800|275000|06-JAN-19|0|233500|06-JAN-19|143800|0|0|960|02-JUL-18|2|||||ASR19|||0|0|0|233500||REAL
22M410973|2020||129300|46500|129300|71300|200600|06-JAN-19|0|175800|06-JAN-19|64500|6830|0|822|27-SEP-18|2|||||757|||0|0|0|175800||REAL
22M410982|2020||107300|60500|107300|79200|186500|06-JAN-19|0|167800|06-JAN-19|78900|250|0|1243|27-SEP-18|2|||||757|||0|0|0|167800||REAL
22M411000|2020||134900|123800|134900|158300|293200|06-JAN-19|0|258700|06-JAN-19|158300|0|0|1050|06-NOV-18|2|||||858|||0|0|0|258700||REAL
22M411011|2020||132300|56300|132300|75000|207300|06-JAN-19|0|188600|06-JAN-19|75000|0|0|858|27-SEP-18|2|||||757|||0|0|0|188600||REAL
22M411022|2020||107000|44600|107000|61300|168300|06-JAN-19|0|151600|06-JAN-19|61300|0|0|825|27-SEP-18|2|||||757|||0|0|0|151600||REAL
22M411033|2020||125800|140700|125800|174000|299800|06-JAN-19|0|266500|06-JAN-19|174000|0|0|960|02-JUL-18|2|||||ASR19|||0|0|0|266500||REAL
22M411044|2020||112700|69800|112700|79100|191800|06-JAN-19|0|182500|06-JAN-19|75000|4080|0|1091|27-SEP-18|2|||||757|||0|0|0|182500||REAL
22M411066|2020||113700|141900|113700|153200|266900|06-JAN-19|0|255600|06-JAN-19|153200|0|0|1344|26-SEP-18|2|||||757|||0|0|0|255600||REAL
22M411088|2020||123900|149400|123900|137600|261500|31-JAN-19|0|273300|06-JAN-19|123300|14290|0|1661|30-JAN-19|2|||||847|||0|0|0|273300||REAL
22M411099|2020||123900|102600|123900|102100|226000|06-JAN-19|0|226500|06-JAN-19|93700|8410|0|1323|26-SEP-18|2|||||757|||0|0|0|226500||REAL
27H342031|2020||29400|65500|29400|61100|90500|05-FEB-19|0|94900|05-FEB-19|55700|5410|0|910|18-JAN-19|2|||||854|||0|0|0|94900||REAL
27H621354|2020||30300|93700|30300|86800|117100|28-JAN-19|0|124000|28-JAN-19|85700|1110|0|1370|07-JAN-19|2|||||828|||0|0|0|124000||REAL
27H621365|2020||28700|63100|28700|56400|85100|05-FEB-19|0|91800|05-FEB-19|53200|3150|0|960|07-JAN-19|2|||||828|||0|0|0|91800||REAL
27H621420|2020||30300|89700|30300|99900|130200|16-APR-19|0|120000|16-APR-19|99900|0|0|750|03-APR-19|2|||||848|||0|0|0|120000||REAL
27H342053|2020||29400|53000|29400|44000|73400|06-JAN-19|0|82400|06-JAN-19|39500|4510|0|658|08-JAN-19|2|||||828|||0|0|0|82400||REAL
27H342075|2020|0|25800|73000|25800|55500|81300|22-JAN-20|0|88200|22-JAN-20|55300|170|0|960|22-JAN-20|3|D|25800|73000|98800|838|||0|0|0|98800||REAL
27H331745|2020||28100|75200|28100|79500|107600|06-JAN-19|0|103300|06-JAN-19|79300|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
27H331763|2020||28100|75200|28100|81400|109500|06-JAN-19|0|103300|06-JAN-19|81200|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
27H331772|2020||28100|75200|28100|81400|109500|06-JAN-19|0|103300|06-JAN-19|81200|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
27H331781|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H331790|2020|0|16300|52900|16300|52100|68400|19-FEB-20|0|69200|19-FEB-20|52100|0|0|908|02-JAN-20|2|96||||837|||0|0|0|69200||REAL
27H331800|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H331819|2020||16300|52900|16300|52100|68400|06-JAN-19|0|69200|06-JAN-19|52100|0|0|908|07-JAN-19|2|||||854|||0|0|0|69200||REAL
27H331828|2020||16300|52900|16300|52100|68400|06-JAN-19|0|69200|06-JAN-19|52100|0|0|908|07-JAN-19|2|||||854|||0|0|0|69200||REAL
26L320916|2020||74900|173500|74900|173500|248400|09-MAY-19|0|246400|09-MAY-19|173500|0|0|1714|06-MAY-19|1|||||786|||0|0|0|248400||REAL
10F120815|2020||6600|56100|6600|56100|62700|25-JAN-19|0|69100|06-JAN-19|56100|0|0|1668|24-JAN-19|1|||||826|||0|0|0|62700||REAL
10E140292|2020||13500|40600|13500|41800|55300|06-JAN-19|0|54100|06-JAN-19|41800|0|0|850|06-OCT-11|2|||||ASR19|||0|0|0|54100||REAL
10E140311|2020||12600|46500|12600|51100|63700|06-JAN-19|0|59100|06-JAN-19|51100|0|0|850|14-NOV-17|2|||||ASR19|||0|0|0|59100||REAL
10E140320|2020||14600|48200|14600|52000|66600|06-JAN-19|0|62800|06-JAN-19|51600|380|0|975|13-NOV-17|2|||||ASR19|||0|0|0|62800||REAL
09H420731|2020|0|18800|87700|18800|76200|95000|22-JUN-20|0|106500|22-JUN-20|76200|0|0|1056|24-APR-20|2|96||||860|||0|0|0|106500||REAL
09H420740|2020||20800|88900|20800|72600|93400|06-JAN-19|0|109700|06-JAN-19|72600|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|109700||REAL
09H420751|2020||18800|75200|18800|86500|105300|06-JAN-19|0|94000|06-JAN-19|86500|0|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
09H420762|2020||18800|69500|18800|73100|91900|06-JAN-19|0|88300|06-JAN-19|73100|0|0|1088|22-FEB-17|2|||||ASR19|||0|0|0|88300||REAL
09H420773|2020||18800|85200|18800|98600|117400|06-JAN-19|0|104000|06-JAN-19|98600|0|0|1320|25-MAR-15|2|||||ASR19|||0|0|0|104000||REAL
09K531231|2020||9400|82600|9400|82600|92000|22-MAR-19|0|97400|22-MAR-19|82600|0|0|1200|21-MAR-19|1|||||856|||0|0|0|92000||REAL
09K531242|2020||9400|74900|9400|74900|84300|22-MAR-19|0|94000|22-MAR-19|74900|0|0|1200|21-MAR-19|1|||||856|||0|0|0|84300||REAL
09K531253|2020||9400|76500|9400|76500|85900|22-MAR-19|0|93800|22-MAR-19|76500|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85900||REAL
09K531264|2020||9400|77900|9400|77900|87300|22-MAR-19|0|93200|22-MAR-19|77900|0|0|1120|21-MAR-19|1|||||856|||0|0|0|87300||REAL
09K531275|2020||9400|72600|9400|72600|82000|22-MAR-19|0|93800|22-MAR-19|72600|0|0|1200|21-MAR-19|1|||||856|||0|0|0|82000||REAL
09K531286|2020||9400|78100|9400|78100|87500|22-MAR-19|0|92300|22-MAR-19|78100|0|0|1200|21-MAR-19|1|||||856|||0|0|0|87500||REAL
09E240970|2020||43100|106200|43100|162800|205900|16-JAN-19|0|207900|06-JAN-19|143300|19480|0|1944|16-JAN-19|3||43100|106200|149300|ASR19|||0|0|0|149300||REAL
09E240794|2020||10900|59000|10900|54600|65500|03-APR-19|0|69900|03-APR-19|54600|0|0|1008|13-AUG-19|3||10900|59000|69900|HT401|||0|0|0|69900||REAL
09E240651|2020||10600|71000|10600|68800|79400|06-JAN-19|0|81600|06-JAN-19|68800|0|0|1120|02-APR-19|2|||||859|||0|0|0|81600||REAL
09E240662|2020||10900|79100|10900|75200|86100|17-MAY-19|0|90000|17-MAY-19|75200|0|0|1092|16-MAY-19|2|||||814|||0|0|0|90000||REAL
28J430853|2020||16300|85400|16300|85400|101700|06-JAN-19|0|83000|06-JAN-19|85400|0|0|904|19-FEB-19|1|||||HT401|||0|0|0|101700||REAL
28J430864|2020||94800|323400|94800|502400|597200|10-SEP-19|0|493800|06-JAN-19|502400|0|0|5260|03-SEP-19|3||94800|323400|418200|HT401|||0|0|0|418200||REAL
28K641810|2020||15000|81000|15000|81000|96000|06-JAN-19|0|81400|06-JAN-19|81000|0|0|832|19-FEB-19|1|||||859|||0|0|0|96000||REAL
20K631835|2020||0||0|0|0|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||848||100|0|0|0|0||REAL
23N331847|2020||147000|920300|147000|447200|594200|31-JAN-19|0|1008000|06-JAN-19|429300|17890|0|3472|30-JAN-19|WE|||||847|||0|0|0|1067300||REAL
22M111627|2020||210600|406600|210600|342000|552600|13-FEB-20|0|617200|13-FEB-20|342000|0|0|1988|13-SEP-18|2|||||ASR19|||0|0|0|617200||REAL
11E140705|2020||9500||9500|0|9500|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||826|||0|0|0|9500||REAL
18M120233|2020||342000||342000|0|342000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-17|11|||||ASR19||100|342000|342000|0|342000||REAL
32Z540027|2020||37200|2900|37200|2900|40100|08-FEB-19|0|-6500|06-JAN-19|2500|370|0|800|08-FEB-19|1|||||825||100|40100|37200|2900|40100||REAL
23W530063|2020|0|123300|591800|123300|457400|580700|23-JAN-20|0|679000|23-JAN-20|457400|0|0|3370|21-OCT-19|WE|96||||855|||0|0|0|715100||REAL
07J220215|2020||16900|43200|16900|40000|56900|06-JAN-19|0|60100|06-JAN-19|37200|2760|0|759||2|||||ASR19|||0|0|0|60100||REAL
23W530074|2020|0|138500||138500|0|138500|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|138500||REAL
21K541955|2020||109400|131800|109400|122600|232000|25-JAN-19|0|241200|25-JAN-19|121400|1210|0|1392|10-JAN-19|2|||||836|||0|0|0|241200||REAL
07J220204|2020||17200|54400|17200|62800|80000|06-JAN-19|0|71600|06-JAN-19|61600|1180|0|759|14-FEB-17|2|||||ASR19|||0|0|0|71600||REAL
07J220226|2020||17100|42600|17100|40300|57400|06-JAN-19|0|59700|06-JAN-19|37200|3120|0|759|22-NOV-10|2|||||ASR19|||0|0|0|59700||REAL
17M210355|2020||225100|165200|225100|139700|364800|06-JAN-19|0|390300|06-JAN-19|139700|0|0|1616|02-JUL-18|2|||||ASR19|||0|0|0|390300||REAL
19J310944|2020||83300|124100|83300|130700|214000|06-JAN-19|0|207400|06-JAN-19|130700|0|0|980|23-FEB-15|2|||||ASR19|||0|0|0|207400||REAL
17L610536|2020||176900|116200|176900|180300|357200|06-JAN-19|0|293100|06-JAN-19|180300|0|0|1916|23-JAN-18|2|||||ASR19|||0|0|0|293100||REAL
17L620096|2020||195400|526100|195400|819000|1014400|12-SEP-19|0|883600|12-SEP-19|819000|0|0|3038|06-SEP-19|3||195400|526100|721500|HT401|||0|0|0|721500||REAL
17M220134|2020||250000|85600|250000|91000|341000|06-JAN-19|0|335600|06-JAN-19|91000|0|0|1839|03-JUL-18|2|||||ASR19|||0|0|0|335600||REAL
29J122041|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J320414|2020||65000|82200|65000|81900|146900|11-JUN-19|0|147200|11-JUN-19|81900|0|0|925|09-JUL-18|2|||||HT401|||0|0|0|147200||REAL
29J320425|2020||58400|88500|58400|84700|143100|06-JAN-19|0|146900|06-JAN-19|84700|0|0|900|02-JUL-18|2|||||ASR19|||0|0|0|146900||REAL
29J320436|2020||52500|99600|52500|97300|149800|06-JAN-19|0|152100|06-JAN-19|97300|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|152100||REAL
28O610104|2020||112900|190200|112900|198700|311600|07-JAN-19|0|303100|07-JAN-19|190000|8690|0|2040|24-MAY-18|2|||||ASR19|||0|0|0|303100||REAL
27P440460|2020||91800|62300|91800|71700|163500|06-JAN-19|0|154100|06-JAN-19|71700|0|0|900|22-MAR-19|2|||||853|||0|0|0|154100||REAL
27P440471|2020||92700|88000|92700|107000|199700|06-JAN-19|0|180700|06-JAN-19|107000|0|0|1137||2|||||ASR19|||0|0|0|180700||REAL
27P440482|2020||91500|105900|91500|112400|203900|06-JAN-19|0|197400|06-JAN-19|111600|770|0|1101||2|||||ASR19|||0|0|0|197400||REAL
27P440493|2020||91500|99100|91500|110500|202000|06-JAN-19|0|190600|06-JAN-19|109900|630|0|1101|21-DEC-15|2|||||ASR19|||0|0|0|190600||REAL
27K141397|2020||63700|152300|63700|163400|227100|06-JAN-19|0|216000|06-JAN-19|163400|0|0|1163|21-FEB-19|2|||||503|||0|0|0|216000||REAL
27K141403|2020||62300|135100|62300|141500|203800|06-JAN-19|0|197400|06-JAN-19|141500|0|0|1163|18-OCT-18|2|||||861|||0|0|0|197400||REAL
31H230515|2020||56100|169900|56100|177000|233100|06-JAN-19|0|226000|06-JAN-19|163400|13600|0|1369|10-JUL-18|2|||||ASR19|||0|0|0|226000||REAL
27H220847|2020||41800|91800|41800|115900|157700|03-OCT-19|0|133600|03-OCT-19|115900|0|0|988|03-OCT-19|3||41800|91800|133600|786|||0|0|0|133600||REAL
27H220856|2020||42700|89300|42700|90600|133300|18-MAR-19|0|132000|18-MAR-19|90600|0|0|980|07-MAR-19|2|||||853|||0|0|0|132000||REAL
27H220865|2020||46700|102700|46700|107700|154400|06-JAN-19|0|149400|06-JAN-19|107700|0|0|1040|20-JUN-18|2|||||ASR19|||0|0|0|149400||REAL
27L640840|2020|0|81100|123200|81100|117100|198200|08-JUN-20|0|204300|08-JUN-20|117100|0|0|1209|31-OCT-19|2|96||||861|||0|0|0|204300||REAL
27L640851|2020||81100|156500|81100|146600|227700|28-JAN-19|0|237600|28-JAN-19|146600|0|0|1218|21-FEB-18|2|||||ASR19|||0|0|0|237600||REAL
27L640873|2020||98700|93600|98700|102200|200900|06-JAN-19|0|192300|06-JAN-19|102200|0|0|1112|12-MAR-19|2|||||838|||0|0|0|192300||REAL
27L640884|2020||100400|143000|100400|141700|242100|28-JAN-19|0|243400|28-JAN-19|141700|0|0|1118|12-MAR-19|2|||||838|||0|0|0|243400||REAL
27L640895|2020||83800|106600|83800|105100|188900|06-JAN-19|0|190400|06-JAN-19|105100|0|0|1160|12-MAR-19|2|||||838|||0|0|0|190400||REAL
27L640914|2020||91600|102800|91600|89300|180900|06-JAN-19|0|194400|06-JAN-19|88700|590|0|1162|12-MAR-19|2|||||838|||0|0|0|194400||REAL
27Q240243|2020||79000|199700|79000|205700|284700|06-JAN-19|0|278700|06-JAN-19|205700|0|0|2108||2|||||ASR19|||0|0|0|278700||REAL
27Q240252|2020||80300|197900|80300|206600|286900|06-JAN-19|0|278200|06-JAN-19|206600|0|0|2112||2|||||ASR19|||0|0|0|278200||REAL
27P630243|2020||86200|116500|86200|125000|211200|12-APR-19|0|202700|12-APR-19|123800|1160|0|1160|02-APR-19|2|||||903|||0|0|0|202700||REAL
27P630265|2020||149300|162500|149300|188400|337700|25-JAN-19|0|311800|07-JAN-19|188300|60|0|2173|17-JAN-19|6|||||764|||0|0|0|311800||REAL
27P630287|2020||100300|129700|100300|139800|240100|06-JAN-19|0|230000|06-JAN-19|139800|0|0|1560|12-APR-17|2|||||ASR19|||0|0|0|230000||REAL
06J240498|2020||21800|152500|21800|157900|179700|06-JAN-19|0|174300|06-JAN-19|157900|0|0|1728|26-MAR-19|2|||||500|||0|0|0|174300||REAL
26Q430272|2020|0|68000|164300|68000|204400|272400|23-JUN-20|0|232300|23-JUN-20|204400|0|0|1248|23-APR-20|2|96||||836|||0|0|0|232300||REAL
20J131114|2020||74900|4100|74900|4100|79000|06-JAN-19|0|63400|06-JAN-19|4100|0|0|728|11-FEB-19|1|||||841|||0|0|0|79000||REAL
20J220975|2020||123600|297700|123600|254900|378500|27-FEB-19|0|421300|27-FEB-19|240900|14030|0|1607|12-FEB-19|6|||||855|||0|0|0|421300||REAL
09G421072|2020|0|20300|86300|20300|86900|107200|12-MAR-20|0|109300|12-MAR-20|86900|0|0|1260|04-MAR-20|3|96|20300|86300|106600|HT401|||0|0|0|106600||REAL
03K340077|2020|0|45700|92100|45700|63900|109600|21-FEB-20|0|134600|21-FEB-20|63900|0|0|1008|06-FEB-20|3|96|45700|92100|137800|860|||0|0|0|137800||REAL
08J630747|2020||18800|72700|18800|73200|92000|06-JAN-19|0|91500|06-JAN-19|73200|0|0|1161|06-OCT-17|2|||||ASR19|||0|0|0|91500||REAL
09G421061|2020|1|20300|98800|20300|116600|136900|12-MAR-20|0|119100|12-MAR-20|116600|0|0|1080|02-MAR-20|2|57||||861|||0|0|0|119100||REAL
09G421083|2020||20300|107700|20300|101500|121800|08-FEB-19|0|128000|06-JAN-19|101500|0|0|1420|08-FEB-19|2|||||978|||0|0|0|128000||REAL
09G421094|2020||22500|96900|22500|90300|112800|06-JAN-19|0|119400|06-JAN-19|90300|0|0|1340||2|||||ASR19|||0|0|0|119400||REAL
09G421104|2020||19700|103600|19700|104300|124000|06-JAN-19|0|123300|06-JAN-19|104300|0|0|1354||2|||||ASR19|||0|0|0|123300||REAL
09G421115|2020||19200|84700|19200|78000|97200|06-JAN-19|0|103900|06-JAN-19|78000|0|0|1155||2|||||ASR19|||0|0|0|103900||REAL
09G421126|2020|0|20700|93000|20700|85700|106400|19-MAR-20|0|113700|19-MAR-20|85700|0|0|1260|02-MAR-20|2|96||||861|||0|0|0|113700||REAL
09G421137|2020||20600|91900|20600|92900|113500|06-JAN-19|0|112500|06-JAN-19|92900|0|0|1292||2|||||ASR19|||0|0|0|112500||REAL
09G421148|2020||22500|85600|22500|76400|98900|06-JAN-19|0|108100|06-JAN-19|76400|0|0|1080|08-APR-19|2|||||860|||0|0|0|108100||REAL
09G421159|2020||19800|97900|19800|90900|110700|06-JAN-19|0|117700|06-JAN-19|90900|0|0|1422|04-OCT-13|2|||||ASR19|||0|0|0|117700||REAL
09G421160|2020||21200|92800|21200|96000|117200|06-JAN-19|0|114000|06-JAN-19|96000|0|0|1440||2|||||ASR19|||0|0|0|114000||REAL
29Q420302|2020|0|47800|314700|47800|470500|518300|03-FEB-20|0|425800|03-FEB-20|470500|0|0|2175|23-OCT-19|3|96|47800|314700|362500|836|||0|0|0|362500||REAL
29Q420311|2020||49100|355200|49100|401900|451000|06-JAN-19|0|404300|06-JAN-19|401900|0|0|2134|23-APR-19|2|||||836|||0|0|0|404300||REAL
07K420975|2020||17200|79100|17200|96100|113300|21-MAR-19|0|96300|21-MAR-19|94800|1340|0|988|20-MAR-19|2|||||914|||0|0|0|96300||REAL
07K530667|2020||19300|81700|19300|75700|95000|06-JAN-19|0|101000|06-JAN-19|75700|0|0|988|29-MAR-19|2|||||837|||0|0|0|101000||REAL
07K530678|2020||20200|92400|20200|95000|115200|06-JAN-19|0|112600|06-JAN-19|94200|760|0|1014|29-MAR-19|2|||||837|||0|0|0|112600||REAL
07K530711|2020||19700|117600|19700|104200|123900|06-JAN-19|0|137300|06-JAN-19|103400|790|0|1718|25-MAR-19|2|||||859|||0|0|0|137300||REAL
07K530722|2020||21600|90700|21600|87100|108700|06-JAN-19|0|112300|06-JAN-19|87100|0|0|1064|25-MAR-19|2|||||859|||0|0|0|112300||REAL
07K530733|2020||22200|103400|22200|120700|142900|06-JAN-19|0|125600|06-JAN-19|118800|1910|0|1080|25-MAR-19|2|||||859|||0|0|0|125600||REAL
07K530755|2020||21900|75400|21900|86400|108300|06-JAN-19|0|97300|06-JAN-19|86100|270|0|1080||2|||||ASR19|||0|0|0|97300||REAL
07K530777|2020||21400|111100|21400|97100|118500|06-JAN-19|0|132500|06-JAN-19|97100|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|132500||REAL
08E240551|2020||19100|67800|19100|80600|99700|06-JAN-19|0|86900|06-JAN-19|79400|1190|0|936|15-MAR-19|2|||||912|||0|0|0|86900||REAL
27P240307|2020||41800|365200|41800|352600|394400|28-JAN-19|0|407000|28-JAN-19|352600|0|0|2664|22-OCT-15|2|||||ASR19|||0|0|0|407000||REAL
30J410753|2020||41100|235300|41100|253300|294400|06-JAN-19|0|276400|06-JAN-19|253300|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|276400||REAL
07H111088|2020|0|21100|95200|21100|79800|100900|09-JUN-20|0|116300|09-JUN-20|79100|710|0|1300|22-APR-20|3|96|21100|95200|116300|856|||0|0|0|116300||REAL
07H111055|2020||22600|88900|22600|88300|110900|06-JAN-19|0|111500|06-JAN-19|88300|0|0|1401|07-MAR-19|2|||||034|||0|0|0|111500||REAL
07H111066|2020||25300|100500|25300|102500|127800|06-JAN-19|0|125800|06-JAN-19|102500|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|125800||REAL
07H111077|2020||22300|88800|22300|77300|99600|06-JAN-19|0|111100|06-JAN-19|77300|0|0|1377|07-MAR-19|2|||||034|||0|0|0|111100||REAL
08F531182|2020||21900|58400|21900|70500|92400|25-JAN-19|0|84000|06-JAN-19|62400|8070|0|1530|18-MAR-19|WE|||||912|||0|0|0|80300||REAL
07G140636|2020||35600|146800|35600|150000|185600|10-SEP-19|0|191000|06-JAN-19|150000|0|0|1800|12-AUG-19|3||35600|146800|182400|HT401|||0|0|0|182400||REAL
07G140645|2020||35300|141300|35300|149200|184500|06-JAN-19|0|176600|06-JAN-19|149200|0|0|1784||2|||||ASR19|||0|0|0|176600||REAL
21V130190|2020||64600|485900|64600|593500|658100|06-JAN-19|0|550500|06-JAN-19|593500|0|0|3168|24-AUG-16|2|||||ASR19|||0|0|0|550500||REAL
21V130181|2020|1|64600|517800|64600|618500|683100|13-DEC-19|0|582400|13-DEC-19|618300|170|0|3248|17-OCT-19|2|13||||838|||0|0|0|582400||REAL
06H311144|2020||11500|162600|11500|173000|184500|06-FEB-19|0|174100|06-JAN-19|173000|0|0|2144|22-JAN-19|6|||||978|||0|0|0|174100||REAL
06K420875|2020||16600|76900|16600|74600|91200|06-JAN-19|0|93500|06-JAN-19|73500|1140|0|1025|08-APR-19|2|||||864|||0|0|0|93500||REAL
06L320785|2020||16400|80300|16400|81700|98100|06-JAN-19|0|96700|06-JAN-19|80000|1650|0|1067|14-MAR-19|2|||||864|||0|0|0|96700||REAL
06L320796|2020||17000|65000|17000|73600|90600|06-JAN-19|0|82000|06-JAN-19|71400|2200|0|1027|30-AUG-18|2|||||ASR19|||0|0|0|82000||REAL
06H311155|2020||11000|96800|11000|106200|117200|19-MAR-19|0|107800|19-MAR-19|106200|0|0|1146|19-MAR-19|6|||||848|||0|0|0|107800||REAL
06H311166|2020||11300|97000|11300|106200|117500|19-MAR-19|0|108300|19-MAR-19|106200|0|0|1146|19-MAR-19|6|||||848|||0|0|0|108300||REAL
06H311177|2020||12700|125400|12700|127700|140400|19-MAR-19|0|138100|19-MAR-19|127700|0|0|1198|19-MAR-19|2|||||848|||0|0|0|138100||REAL
06H311188|2020||11700|124700|11700|127700|139400|19-MAR-19|0|136400|19-MAR-19|127700|0|0|1198|19-MAR-19|2|||||848|||0|0|0|136400||REAL
06H311199|2020||12700|125400|12700|127700|140400|19-MAR-19|0|138100|19-MAR-19|127700|0|0|1198|19-MAR-19|2|||||848|||0|0|0|138100||REAL
31H420530|2020||56100|85700|56100|107000|163100|06-JAN-19|0|141800|06-JAN-19|107000|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|141800||REAL
31H421171|2020||56500|201800|56500|234100|290600|06-JAN-19|0|258300|06-JAN-19|234100|0|0|2088|29-APR-15|2|||||ASR19|||0|0|0|258300||REAL
31H431374|2020||18400|109300|18400|116200|134600|06-JAN-19|0|127700|06-JAN-19|116200|0|0|1474|23-MAR-15|2|||||ASR19|||0|0|0|127700||REAL
35K640631|2020||40100|184900|40100|177500|217600|06-JAN-19|0|225000|06-JAN-19|177500|0|0|1246|29-APR-15|2|||||ASR19|||0|0|0|225000||REAL
24N622223|2020||35500|79500|35500|97000|132500|12-SEP-19|0|129200|12-SEP-19|96200|820|0|888|10-SEP-19|3||35500|79500|115000|HT401|||0|0|0|115000||REAL
21R140902|2020||73400|312900|73400|357000|430400|06-JAN-19|0|386300|06-JAN-19|357000|0|0|1833|08-JAN-15|2|||||ASR19|||0|0|0|386300||REAL
21R140911|2020|0|69400|313600|69400|355400|424800|15-MAY-20|0|383000|15-MAY-20|355400|0|0|1833|15-APR-20|2|96||||838|||0|0|0|383000||REAL
21R140920|2020||66300|326200|66300|382000|448300|06-JAN-19|0|392500|06-JAN-19|382000|0|0|1833|15-SEP-16|2|||||ASR19|||0|0|0|392500||REAL
17K140513|2020||136000|194900|136000|154200|290200|06-JAN-19|0|330900|06-JAN-19|154200|0|0|1995|24-OCT-18|2|||||858|||0|0|0|330900||REAL
25N620631|2020|0|217400|522200|217400|513200|730600|15-JAN-20|0|724400|15-JAN-20|497400|15780|0|2448|06-NOV-19|WE|96||||836|||0|0|0|739600||REAL
25N620640|2020||218000|547000|218000|499400|717400|10-SEP-19|0|791500|03-SEP-19|499400|0|0|3868|05-SEP-19|3||218000|547000|765000|HT401|||0|0|0|765000||REAL
07J530602|2020|0|18400|81200|18400|79100|97500|02-MAR-20|0|99600|02-MAR-20|79100|0|0|1040|24-JAN-20|2|96||||861|||0|0|0|99600||REAL
07J530613|2020||16600|78900|16600|93500|110100|06-JAN-19|0|95500|06-JAN-19|93500|0|0|1073|12-MAR-19|2|||||856|||0|0|0|95500||REAL
07J530624|2020||16500|86400|16500|91900|108400|13-MAR-19|0|102900|13-MAR-19|91900|0|0|1092|12-MAR-19|2|||||856|||0|0|0|102900||REAL
08G410103|2020|0|29500|89800|29500|78200|107700|18-MAR-20|0|119300|18-MAR-20|78200|0|0|1416|09-MAR-20|2|96||||860|||0|0|0|119300||REAL
08G410114|2020||28700|109500|28700|102100|130800|06-JAN-19|0|138200|06-JAN-19|102100|0|0|1943|19-MAR-19|2|||||533|||0|0|0|138200||REAL
08G410125|2020||30400|138000|30400|145700|176100|06-JAN-19|0|168400|06-JAN-19|136800|8860|0|1908||2|||||ASR19|||0|0|0|168400||REAL
06G331011|2020||35200|315100|35200|315100|350300|06-FEB-19|0|321100|06-JAN-19|315100|0|0|4464|22-JAN-19|1|||||978|||0|0|0|350300||REAL
08G410147|2020||31000|102900|31000|99500|130500|06-JAN-19|0|133900|06-JAN-19|99500|0|0|1908|19-MAR-19|2|||||533|||0|0|0|133900||REAL
08G410158|2020||30100|103900|30100|100700|130800|06-JAN-19|0|134000|06-JAN-19|100700|0|0|1930|19-MAR-19|2|||||533|||0|0|0|134000||REAL
27M420256|2020||105600|432500|105600|468600|574200|10-SEP-19|0|543300|06-JAN-19|468600|0|0|2949|26-AUG-19|3||105600|432500|538100|HT401|||0|0|0|538100||REAL
06G331022|2020||32200|258200|32200|258200|290400|06-FEB-19|0|279500|06-JAN-19|258200|0|0|3004|17-MAY-19|1|||||856|||0|0|0|290400||REAL
06G241031|2020|0|32200|213800|32200|218000|250200|20-MAR-20|0|260900|20-MAR-20|218000|0|0|2527|16-MAR-20|3|96|32200|213800|246000|860|||0|0|0|246000||REAL
06G241042|2020||33800|223300|33800|223300|257100|06-FEB-19|0|254500|06-JAN-19|223300|0|0|2644|22-JAN-19|1|||||978|||0|0|0|257100||REAL
06G241053|2020||36400|215300|36400|215300|251700|06-FEB-19|0|268200|23-JAN-19|215300|0|0|2912|22-JAN-19|1|||||978|||0|0|0|251700||REAL
23T510512|2020||43600|90600|43600|98800|142400|06-JAN-19|0|134200|06-JAN-19|98800|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
24J230514|2020||50500|101200|50500|99400|149900|06-JAN-19|0|151700|06-JAN-19|98800|630|0|912|15-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
22P540161|2020|0|459100||459100|0|459100|14-NOV-19|0||14-NOV-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|459100||REAL
31K330802|2020||55200|67900|55200|65900|121100|25-JAN-19|0|121200|06-JAN-19|65900|0|0|960|22-JAN-19|WE|||||786|||0|0|0|123100||REAL
26J621316|2020||51400||51400|0|51400|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||828|||0|0|0|51400||REAL
27T120201|2020|0|151700||151700|0|151700|20-NOV-19|0||20-NOV-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|151700||REAL
15O510563|2020||73600|151500|73600|154300|227900|12-FEB-19|0|225100|12-FEB-19|154300|0|0|1214|16-JAN-19|2|||||841|||0|0|0|225100||REAL
08F240918|2020|0|15200|79200|15200|75300|90500|20-MAR-20|0|94400|20-MAR-20|74600|730|0|1152|04-MAR-20|2|96||||854|||0|0|0|94400||REAL
08F530554|2020||16300|78100|16300|78000|94300|06-JAN-19|0|94400|06-JAN-19|78000|0|0|1152|07-JAN-16|2|||||ASR19|||0|0|0|94400||REAL
08H340524|2020||30700|122300|30700|116600|147300|06-JAN-19|0|153000|06-JAN-19|116600|0|0|2088|18-MAR-19|2|||||864|||0|0|0|153000||REAL
08H340533|2020|0|27600|92100|27600|98800|126400|27-MAY-20|0|119700|27-MAY-20|98800|0|0|1517|14-APR-20|2|96||||856|||0|0|0|119700||REAL
08F610272|2020||33200|104000|33200|100800|134000|06-JAN-19|0|137200|06-JAN-19|100800|0|0|1376|29-MAR-19|2|||||912|||0|0|0|137200||REAL
08F610283|2020||33000|99300|33000|102300|135300|25-JAN-19|0|130800|06-JAN-19|90800|11480|0|1372|30-MAR-19|WE|||||912|||0|0|0|132300||REAL
08F610294|2020||32700|112800|32700|103700|136400|06-JAN-19|0|145500|06-JAN-19|103700|0|0|1703|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
08F610304|2020||32600|77000|32600|91100|123700|25-JAN-19|0|113600|06-JAN-19|91100|0|0|1253|23-JAN-19|WE|||||030|||0|0|0|109600||REAL
08F610315|2020||32800|100300|32800|99600|132400|02-APR-19|0|133100|02-APR-19|99600|0|0|1620|29-MAR-19|2|||||912|||0|0|0|133100||REAL
17T140330|2020||884800|1320300|884800|991000|1875800|27-FEB-19|2205100|||0|46530|944480|11000|20-AUG-19|3||884800|1320300|2205100|HT401|||0|0|0|2205100||REAL
09H431113|2020|0|19800|62300|19800|72700|92500|05-JUN-20|0|82100|05-JUN-20|72700|0|0|1148|27-APR-20|2|96||||860|||0|0|0|82100||REAL
10J440361|2020||10800|49500|10800|58300|69100|10-SEP-19|0|67900|06-JAN-19|58300|0|0|988||3||10800|49500|60300|HT401|||0|0|0|60300||REAL
10J440592|2020||10700|46500|10700|44800|55500|06-JAN-19|0|57200|06-JAN-19|44800|0|0|816|24-AUG-17|2|||||ASR19|||0|0|0|57200||REAL
11G110878|2020||8600|34100|8600|32700|41300|06-JAN-19|0|42700|06-JAN-19|32700|0|0|864|09-OCT-18|2|||||826|||0|0|0|42700||REAL
18R240884|2020||102100|180800|102100|173700|275800|06-JAN-19|0|282900|06-JAN-19|173700|0|0|1976|22-APR-19|2|||||855|||0|0|0|282900||REAL
11G111051|2020|0|8600|32500|8600|32000|40600|02-JUN-20|0|41100|02-JUN-20|32000|0|0|864|15-APR-20|2|96||||863|||0|0|0|41100||REAL
18R310198|2020|0|120400|253200|120400|318300|438700|18-JUN-20|0|433900|18-JUN-20|318300|0|0|2111|19-MAY-20|3|96|120400|253200|373600|853|||0|0|0|373600||REAL
18K440269|2020||125000|235100|125000|223100|348100|06-JAN-19|0|360100|06-JAN-19|223100|0|0|2082|23-OCT-18|2|||||836|||0|0|0|360100||REAL
18K440511|2020||140200|241600|140200|217000|357200|06-JAN-19|0|381800|06-JAN-19|217000|0|0|2294|22-OCT-18|2|||||836|||0|0|0|381800||REAL
14M430374|2020||48200|112600|48200|119700|167900|06-JAN-19|0|160800|06-JAN-19|118800|910|0|1479|09-OCT-17|2|||||ASR19|||0|0|0|160800||REAL
14M540055|2020||42300|83700|42300|123300|165600|06-JAN-19|126000|163100|06-JAN-19|121500|1770|0|1701|20-JUN-18|4|||||ASR19|||0|0|0|126000||REAL
14M540396|2020||27700|153900|27700|151700|179400|19-APR-19|0|181600|19-APR-19|151100|620|0|950|16-APR-19|2|||||856|||0|0|0|181600||REAL
14M610114|2020|0|27000|47900|27000|46400|73400|10-JAN-20|0|74900|10-JAN-20|46200|160|0|652|11-DEC-19|2|96||||854|||0|0|0|74900||REAL
27H440012|2020|0|46700|94100|46700|94400|141100|06-MAR-20|0|140800|06-MAR-20|94400|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|140800||REAL
14M610774|2020||36000|106600|36000|110400|146400|25-JAN-19|0|141000|06-JAN-19|108800|1580|0|1200|11-APR-19|WE|||||814|||0|0|0|142600||REAL
14M630189|2020||28400|74600|28400|75700|104100|25-JAN-19|0|100100|06-JAN-19|73300|2430|0|1014|23-JAN-19|WE|||||030|||0|0|0|103000||REAL
35J240230|2020||52000|226300|52000|205900|257900|06-JAN-19|0|278300|06-JAN-19|197200|8690|0|2184||2|||||ASR19|||0|0|0|278300||REAL
27H440382|2020||46800|93800|46800|89100|135900|20-MAR-19|0|140600|20-MAR-19|88000|1080|0|1107|13-MAR-19|2|||||857|||0|0|0|140600||REAL
27H531011|2020||49300|98400|49300|113600|162900|29-MAR-19|0|147700|29-MAR-19|113600|0|0|1190|13-MAR-19|2|||||853|||0|0|0|147700||REAL
30W340202|2020||40600|279100|40600|323000|363600|06-JAN-19|0|319700|06-JAN-19|323000|0|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|319700||REAL
09M610198|2020||26800|77400|26800|80300|107100|06-JAN-19|0|104200|06-JAN-19|80300|0|0|888|01-MAR-17|2|||||ASR19|||0|0|0|104200||REAL
09M610165|2020||26800|74800|26800|80700|107500|06-JAN-19|0|101600|06-JAN-19|79600|1140|0|839|01-MAR-17|2|||||ASR19|||0|0|0|101600||REAL
09M610176|2020||24800|69800|24800|74300|99100|06-JAN-19|0|94600|06-JAN-19|74300|0|0|888|04-APR-18|2|||||ASR19|||0|0|0|94600||REAL
09M610187|2020||24700|82600|24700|82500|107200|06-JAN-19|0|107300|06-JAN-19|81800|650|0|912|16-MAY-19|2|||||860|||0|0|0|107300||REAL
08L520174|2020||24700|73200|24700|76400|101100|06-JAN-19|0|97900|06-JAN-19|76400|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|97900||REAL
08H640714|2020||28900|94400|28900|95000|123900|06-JAN-19|0|123300|06-JAN-19|95000|0|0|1616|08-MAR-19|2|||||500|||0|0|0|123300||REAL
08H640442|2020||30200|114200|30200|112000|142200|06-JAN-19|0|144400|06-JAN-19|112000|0|0|1456|18-MAR-19|2|||||864|||0|0|0|144400||REAL
08H640211|2020||30800|105000|30800|103300|134100|06-JAN-19|0|135800|06-JAN-19|103300|0|0|1430||2|||||ASR19|||0|0|0|135800||REAL
08J121052|2020||19100|65700|19100|69400|88500|06-JAN-19|0|84800|06-JAN-19|69000|390|0|864||2|||||ASR19|||0|0|0|84800||REAL
07G240433|2020||32300|140900|32300|150300|182600|06-JAN-19|0|173200|06-JAN-19|150300|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|173200||REAL
07G240442|2020||4500|0|31600|0|31600|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G240451|2020||34700||34700|0|34700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||533|||0|0|0|34700||REAL
27Q620522|2020||82500|89600|82500|99700|182200|06-JAN-19|0|172100|06-JAN-19|99700|0|0|1127||2|||||ASR19|||0|0|0|172100||REAL
30W140039|2020||72600|114400|72600|95300|167900|18-JAN-19|0|187000|06-JAN-19|81200|14050|0|1056|17-JAN-19|6|||||978|||0|0|0|187000||REAL
30W230055|2020||59000|314900|59000|317000|376000|06-JAN-19|0|373900|06-JAN-19|317000|0|0|2257|24-FEB-17|2|||||ASR19|||0|0|0|373900||REAL
30W240249|2020||57200|238800|57200|236200|293400|06-JAN-19|0|296000|06-JAN-19|236200|0|0|2512|10-FEB-11|2|||||ASR19|||0|0|0|296000||REAL
30W240414|2020||61200|230300|61200|216900|278100|06-JAN-19|0|291500|06-JAN-19|216900|0|0|2436|10-FEB-11|2|||||ASR19|||0|0|0|291500||REAL
05H410781|2020|0|32500|138000|32500|134800|167300|21-FEB-20|0|170500|21-FEB-20|134800|0|0|1860|07-FEB-20|2|96||||856|||0|0|0|170500||REAL
05H410770|2020|0|29600|142400|29600|149600|179200|24-FEB-20|0|182700|24-FEB-20|149600|0|0|2112|07-FEB-20|3|96|29600|142400|172000|856|||0|0|0|172000||REAL
05H410808|2020||32400|120400|32400|131900|164300|06-JAN-19|0|152800|06-JAN-19|131900|0|0|1663||2|||||ASR19|||0|0|0|152800||REAL
06L340503|2020||16200|90500|16200|98100|114300|06-JAN-19|0|106700|06-JAN-19|98100|0|0|1120|13-MAR-19|2|||||837|||0|0|0|106700||REAL
06L340512|2020||17400|79300|17400|81300|98700|06-JAN-19|0|96700|06-JAN-19|76100|5160|0|960||2|||||ASR19|||0|0|0|96700||REAL
06L340521|2020||15900|92500|15900|98800|114700|06-JAN-19|0|108400|06-JAN-19|98800|0|0|1096||2|||||ASR19|||0|0|0|108400||REAL
06L340530|2020||59000||59000|0|59000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|59000||REAL
06L610019|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|1000||REAL
06M220013|2020||696900|0|696900|0|696900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|696900|696900|0|696900||REAL
06L620018|2020||13900|0|13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|13900||REAL
06M110035|2020||55900|0|55900|0|55900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|55900||REAL
06M110057|2020||79200|0|79200|0|79200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|79200||REAL
23W630053|2020||111200|33800|111200|33800|145000|06-JAN-19|0||06-JAN-19|0|33830|0|0|01-MAY-17|1|||||ASR19|||0|0|0|145000||REAL
17U210191|2020||7001400|0|7001400|0|7001400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|7001400|7001400|0|7001400||REAL
26Y120160|2020||112900|233200|112900|262800|375700|06-JAN-19|0|346100|06-JAN-19|246000|16800|0|2151|07-SEP-15|2|||||ASR19|||0|0|0|346100||
23W520053|2020||120600|0|120600|0|120600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-12|1|||||ASR19|||0|0|0|120600||REAL
11J610840|2020||9000|57000|9000|51800|60800|06-JAN-19|0|66000|06-JAN-19|42500|9310|0|891|08-MAR-16|2|||||ASR19|||0|0|0|66000||REAL
27Q630385|2020||100500||100500|0|100500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|100500||REAL
27Q630413|2020||1700|0|1700|0|1700|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|1700||REAL
22U410414|2020||0|357500|0|357500|357500|06-JAN-19|0|10600|06-JAN-19|0|234870|122640|1120|14-FEB-17|1|||||ASR19||100|357500|0|357500|357500||REAL
12F230822|2020||6700|114000|6700|123600|130300|06-JAN-19|0|120700|06-JAN-19|123600|0|0|1152|17-MAR-11|6|||||ASR19|||0|0|0|120700||REAL
06G220551|2020||26300|153900|26300|172900|199200|06-JAN-19|0|180200|06-JAN-19|172900|0|0|1680||2|||||ASR19|||0|0|0|180200||REAL
06G220616|2020||24500|138600|24500|136100|160600|06-JAN-19|0|163100|06-JAN-19|136100|0|0|1728|07-FEB-19|2|||||848|||0|0|0|163100||REAL
21J610498|2020||140300|1133300|140300|1287000|1427300|10-SEP-19|2441800||20-NOV-14|0|0|2145070|45677|21-AUG-19|3||140300|1133300|1273600|HT401|60||0|0|0|1273600||REAL
19M411448|2020||137200|60100|137200|109900|247100|15-APR-19|197300|||0|17850|92000|3105|15-APR-19|4|||||034|||0|0|0|197300||REAL
19M420392|2020||254800|415200|254800|275100|529900|10-SEP-19|795800|||0|25040|250060|2448|12-AUG-19|3||254800|415200|670000|HT401|||0|0|0|670000||REAL
20K144351|2020||0|488100|0|488100|488100|08-JAN-19|0||08-JAN-19|0|368750|119340|2252|11-MAY-17|1|||||ASR19||100|488100|0|488100|488100||REAL
20K144360|2020||0|58300|0|58300|58300|06-JAN-19|0||06-JAN-19|0|58340|0|0|14-FEB-17|1|||||ASR19||100|58300|0|58300|58300||REAL
20K320562|2020||353600|862700|353600|513500|867100|25-FEB-19|1216300||05-NOV-13|0|62330|451140|19978|03-MAR-17|4|||||ASR19|||0|0|0|1216300||REAL
25J642194|2020||32500|110600|32500|110600|143100|16-MAY-19|174100|||0|11410|126810|2652|14-MAY-19|1|||||959|80||0|0|0|143100||REAL
25J640730|2020||26100|120100|26100|108900|135000|28-FEB-19|146200|||0|16220|92630|2180|06-MAR-17|4|||||ASR19|||0|0|0|146200||REAL
27H140271|2020||107000|121900|107000|121900|228900|01-MAY-19|0|||0|39300|82560|4722|14-MAY-19|5|||||959|||0|0|0|228900||REAL
27H140318|2020|0|50100|39100|50100|39100|89200|03-FEB-20|0||29-JAN-20|0|5340|33790|506|14-NOV-19|3|C13|50100|39100|89200|903|||0|0|0|89200||REAL
15N420302|2020|0|454400|1911400|454400|3814600|4269000|18-MAR-20|3976800||08-OCT-19|0|154530|5714020|62575|13-DEC-19|3|BOE|454400|1911400|2365800|HT401/935|65||0|0|0|2365800||REAL
09H540134|2020||26000|86100|26000|75100|101100|06-JAN-19|0|112100|06-JAN-19|75100|0|0|1260|07-MAR-19|2|||||914|||0|0|0|112100||REAL
09H540145|2020||24100|96200|24100|84100|108200|06-JAN-19|0|120300|06-JAN-19|84100|0|0|1221|07-MAR-19|2|||||914|||0|0|0|120300||REAL
06K231125|2020||17100|70600|17100|67400|84500|06-JAN-19|0|87700|06-JAN-19|67400|0|0|1025|10-APR-19|2|||||500|||0|0|0|87700||REAL
08L640722|2020||28100|153400|28100|162400|190500|07-OCT-19|0|180300|07-OCT-19|151900|10460|0|1320|07-OCT-19|3||28100|153400|181500|826|||0|0|0|181500||REAL
06K231082|2020||17100|73400|17100|73200|90300|06-JAN-19|0|90500|06-JAN-19|73200|0|0|1025|05-APR-19|2|||||500|||0|0|0|90500||REAL
06K231093|2020||19100|70500|19100|70200|89300|06-JAN-19|0|89600|06-JAN-19|69400|790|0|1025|10-APR-19|2|||||500|||0|0|0|89600||REAL
06K240013|2020||16900|69500|16900|68800|85700|12-APR-19|0|86400|12-APR-19|68800|0|0|1064|10-APR-19|2|||||500|||0|0|0|86400||REAL
06J520383|2020||28900|59000|28900|51800|80700|02-APR-19|0|87900|02-APR-19|51800|0|0|950|29-MAR-19|2|||||856|||0|0|0|87900||REAL
06J520404|2020||27200|87900|27200|94100|121300|06-JAN-19|0|115100|06-JAN-19|94100|0|0|1283|14-OCT-16|2|||||ASR19|||0|0|0|115100||REAL
06J520415|2020||26000|87000|26000|92800|118800|06-JAN-19|0|113000|06-JAN-19|92300|450|0|1216||2|||||ASR19|||0|0|0|113000||REAL
06J440380|2020||15300|72200|15300|68900|84200|06-JAN-19|0|87500|06-JAN-19|68900|0|0|918|02-APR-19|2|||||856|||0|0|0|87500||REAL
06J440401|2020||15300|70000|15300|73300|88600|06-JAN-19|0|85300|06-JAN-19|73300|0|0|946|02-APR-19|2|||||856|||0|0|0|85300||REAL
06J230941|2020|0|18700|100200|18700|90600|109300|19-MAR-20|0|118900|19-MAR-20|90600|0|0|1161|06-MAR-20|3|96|18700|100200|118900|860|||0|0|0|118900||REAL
06J230961|2020||18500|89100|18500|77400|95900|06-JAN-19|0|107600|06-JAN-19|77400|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|107600||REAL
06J230972|2020||22800|112900|22800|104800|127600|06-JAN-19|0|135700|06-JAN-19|104800|0|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|135700||REAL
06J230983|2020||20600|94300|20600|82300|102900|06-JAN-19|0|114900|06-JAN-19|81800|530|0|1352|07-JUN-18|2|||||ASR19|||0|0|0|114900||REAL
07H220919|2020||21800|65700|21800|61600|83400|06-JAN-19|0|87500|06-JAN-19|61600|0|0|1100|11-MAR-19|2|||||533|||0|0|0|87500||REAL
07H220937|2020||23800|78100|23800|72500|96300|06-JAN-19|0|101900|06-JAN-19|72500|0|0|1188|19-SEP-17|2|||||ASR19|||0|0|0|101900||REAL
08G110733|2020|0|30900|100200|30900|84900|115800|18-MAR-20|0|131100|18-MAR-20|84900|0|0|1485|09-MAR-20|2|96||||860|||0|0|0|131100||REAL
07K230774|2020|0|15900|76900|15900|74600|90500|06-MAY-20|0|92800|06-MAY-20|64300|10340|0|988|26-FEB-20|2|96||||814|||0|0|0|92800||REAL
07K230796|2020||17300|71800|17300|68300|85600|22-MAR-19|0|89100|22-MAR-19|67700|630|0|960|20-MAR-19|2|||||502|||0|0|0|89100||REAL
08G110724|2020||31600|125300|31600|119500|151100|06-JAN-19|0|156900|06-JAN-19|110200|9320|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
08G110742|2020||31000|145800|31000|142300|173300|06-JAN-19|0|176800|06-JAN-19|127200|15120|0|2135||2|||||ASR19|||0|0|0|176800||REAL
08G110760|2020||30000|89200|30000|80800|110800|06-JAN-19|0|119200|06-JAN-19|80800|0|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
08G110782|2020||30300|86000|30300|77500|107800|06-JAN-19|0|116300|06-JAN-19|76700|820|0|1445|19-MAR-19|2|||||533|||0|0|0|116300||REAL
08G110793|2020||30200|114900|30200|109900|140100|06-JAN-19|0|145100|06-JAN-19|100600|9250|0|1908|19-MAR-19|2|||||533|||0|0|0|145100||REAL
08G110807|2020||31400|104400|31400|108500|139900|06-JAN-19|0|135800|06-JAN-19|108500|0|0|2135|19-MAR-19|2|||||533|||0|0|0|135800||REAL
08G110816|2020||30900|92600|30900|88200|119100|06-JAN-19|0|123500|06-JAN-19|87200|980|0|1485|18-MAR-19|2|||||533|||0|0|0|123500||REAL
08H240284|2020||29900|100500|29900|94600|124500|06-JAN-19|0|130400|06-JAN-19|94600|0|0|1148|27-SEP-13|2|||||ASR19|||0|0|0|130400||REAL
06J330115|2020||76200||76200|0|76200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-19|3||76200||76200|HT401|||0|0|0|76200||REAL
06J330126|2020||36400|81600|36400|81600|118000|28-JAN-19|0|122300|28-JAN-19|79400|2210|0|2150|13-AUG-19|3||36400|81600|118000|HT401|||0|0|0|118000||REAL
05F120020|2020||48100|89800|48100|89800|137900|06-JAN-19|0|125100|06-JAN-19|75400|14350|0|825|27-JAN-15|1|||||ASR19|||0|0|0|137900||REAL
05E120032|2020||40396000|22500|40396000|22500|40418500|25-FEB-19|0|||0|22480|0|0||1|||||ASR19||100|40418500|40396000|22500|40418500||REAL
27M530401|2020||100400|558100|100400|565100|665500|25-JAN-19|0|652000|06-JAN-19|550800|14330|0|2566|22-JAN-19|WE|||||786|||0|0|0|658500||REAL
04K320092|2020||23300|27100|23300|36800|60100|06-FEB-19|0|50400|06-JAN-19|36800|0|0|680|06-FEB-19|6|||||848|||0|0|0|50400||REAL
04K320113|2020||45200|106000|45200|93400|138600|06-FEB-19|0|151200|06-JAN-19|86200|7160|0|1200|13-AUG-19|3||45200|106000|151200|HT401|||0|0|0|151200||REAL
27M530399|2020||92000|66300|92000|84300|176300|25-JAN-19|0|163400|06-JAN-19|84300|0|0|1035|06-MAR-19|WE|||||853|||0|0|0|158300||REAL
30L641012|2020||55300|156100|55300|165700|221000|25-JAN-19|0|211400|06-JAN-19|164100|1560|0|1900|18-JAN-19|6|||||786|||0|0|0|211400||REAL
04H530053|2020||42900|173100|42900|190400|233300|06-JAN-19|0|216000|06-JAN-19|174500|15870|0|2232|03-MAR-16|2|||||ASR19|||0|0|0|216000||REAL
04H530086|2020||41100|137200|41100|145800|186900|06-JAN-19|0|178300|06-JAN-19|144700|1140|0|1516||2|||||ASR19|||0|0|0|178300||REAL
04H530075|2020|0|43100|116900|43100|137800|180900|10-FEB-20|0|160000|10-FEB-20|134200|3640|0|1276|04-FEB-20|2|96||||860|||0|0|0|160000||REAL
07J640965|2020||19100|87400|19100|77900|97000|06-JAN-19|0|106500|06-JAN-19|77900|0|0|1232|06-MAR-19|2|||||903|||0|0|0|106500||REAL
07J640976|2020||21000|84500|21000|100000|121000|06-JAN-19|0|105500|06-JAN-19|100000|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|105500||REAL
07J640987|2020||20900|95500|20900|82400|103300|06-JAN-19|0|116400|06-JAN-19|82400|0|0|1346|26-FEB-18|2|||||ASR19|||0|0|0|116400||REAL
08L240191|2020||18700|87500|18700|86100|104800|30-MAR-19|0|106200|30-MAR-19|86100|0|0|1218|27-MAR-19|2|||||859|||0|0|0|106200||REAL
08L230884|2020||16900|68400|16900|69400|86300|06-JAN-19|0|85300|06-JAN-19|69400|0|0|1250|16-MAY-19|2|||||860|||0|0|0|85300||REAL
18L230344|2020||1102500|1797500|1102500|2528400|3630900|10-SEP-19|0|3074600|06-JAN-19|2528400|0|0|4298|18-JUL-19|3||1102500|1797500|2900000|HT401|||0|0|0|2900000||REAL
31J530771|2020|0|52800|298600|52800|331300|384100|27-FEB-20|0|351400|27-FEB-20|331300|0|0|1838|18-FEB-20|3|96|52800|298600|351400|864|||0|0|0|351400||REAL
31J530780|2020||49400|264500|49400|247300|296700|15-APR-19|0|306900|06-JAN-19|247300|0|0|1553|06-FEB-19|WE|||||OCC18|||0|0|0|313900||REAL
31J530791|2020||46600|294500|46600|315600|362200|30-OCT-19|0|341100|30-OCT-19|315600|0|0|2472|09-JAN-19|2|||||OCC18|||0|0|0|341100||REAL
31J530809|2020||58400|363400|58400|373800|432200|15-APR-19|0|421800|30-JAN-19|373800|0|0|2964|09-JAN-19|2|||||OCC18|||0|0|0|421800||REAL
31J530744|2020||60200|300200|60200|333100|393300|29-OCT-19|0|363300|29-OCT-19|333100|0|0|2912|06-FEB-19|WE|||||OCC18|||0|0|0|360400||REAL
24V230637|2020|0|218100|440900|218100|429800|647900|18-NOV-19|0|659000|18-NOV-19|429800|0|0|2533|27-SEP-19|2|86||||828|||0|0|0|659000||REAL
29W530502|2020||65300|179400|65300|189400|254700|15-APR-19|0|244700|05-FEB-19|189400|0|0|1412|06-FEB-19|6|||||OCC18|||0|0|0|244700||REAL
29W530212|2020|1|60500|175600|60500|208500|269000|14-FEB-20|0|263000|14-FEB-20|208500|0|0|1412|15-NOV-19|3|01|60500|175600|236100|OCC19|||0|0|0|236100||REAL
29W530311|2020||59200|176400|59200|191300|250500|05-FEB-19|0|235600|05-FEB-19|191300|0|0|1412|10-JAN-19|2|||||989|||0|0|0|235600||REAL
12J130790|2020||908300|0|908300|0|908300|01-MAY-19|0||27-JAN-16|0|0|0|0|27-DEC-17|1|||||ABMT|||0|0|0|908300||REAL
20K212652|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|2900||REAL
05J530701|2020||31100|69700|31100|69800|100900|30-MAR-19|0|100800|30-MAR-19|69800|0|0|1102|28-MAR-19|2|||||914|||0|0|0|100800||REAL
06H540634|2020|0|22900|127000|22900|125100|148000|07-MAY-20|0|149900|07-MAY-20|125100|0|0|1409|17-MAR-20|2|96||||860|||0|0|0|149900||REAL
06H540625|2020||24700|121500|24700|139700|164400|06-JAN-19|0|146200|06-JAN-19|139100|630|0|1486|24-FEB-14|2|||||ASR19|||0|0|0|146200||REAL
05K240650|2020||18600|77900|18600|80800|99400|06-JAN-19|0|96500|06-JAN-19|80800|0|0|1189|11-MAR-19|2|||||905|||0|0|0|96500||REAL
05K310094|2020||18000|66100|18000|72200|90200|06-JAN-19|0|84100|06-JAN-19|72200|0|0|1189||2|||||ASR19|||0|0|0|84100||REAL
05K310292|2020||16700|86200|16700|81700|98400|06-JAN-19|0|102900|06-JAN-19|80700|990|0|1133|10-APR-19|2|||||814|||0|0|0|102900||REAL
24Q530114|2020||95800|92400|95800|108900|204700|06-JAN-19|0|188200|06-JAN-19|108900|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|188200||REAL
24Q530435|2020||88200|98200|88200|108000|196200|06-JAN-19|0|186400|06-JAN-19|108000|0|0|960|30-NOV-18|2|||||836|||0|0|0|186400||REAL
07L310271|2020|0|30700|176600|30700|183400|214100|22-MAY-20|0|207300|22-MAY-20|183400|0|0|2240|28-APR-20|2|96||||856|||0|0|0|207300||REAL
06K320621|2020||18700|64800|18700|66400|85100|10-APR-19|0|83500|10-APR-19|66400|0|0|960|28-MAR-19|2|||||860|||0|0|0|83500||REAL
31N631580|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|12500|12500|0|12500||REAL
07L310183|2020||38500|192100|38500|178900|217400|06-JAN-19|0|230600|06-JAN-19|178900|0|0|2050|11-FEB-19|2|||||856|||0|0|0|230600||REAL
07L320016|2020||18500|114100|18500|114400|132900|29-OCT-19|0|132600|29-OCT-19|113900|510|0|1083|09-OCT-17|3||18500|114100|132600|ASR19|||0|0|0|132600||REAL
07L320027|2020||18500|125800|18500|129900|148400|06-JAN-19|0|144300|06-JAN-19|129400|470|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
07L320049|2020||18500|118800|18500|125200|143700|06-JAN-19|0|137300|06-JAN-19|125200|0|0|1197|14-FEB-17|2|||||ASR19|||0|0|0|137300||REAL
07L320050|2020||18500|76400|18500|88900|107400|06-JAN-19|0|94900|06-JAN-19|88400|490|0|912||2|||||ASR19|||0|0|0|94900||REAL
06H330671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R440425|2020||106700|450500|106700|511700|618400|06-JAN-19|0|557200|06-JAN-19|511700|0|0|1378|11-JAN-18|2|||||ASR19|||0|0|0|557200||REAL
06H330635|2020||24200|109800|24200|103000|127200|06-JAN-19|0|134000|06-JAN-19|103000|0|0|1675|12-FEB-19|2|||||908|||0|0|0|134000||REAL
08H410311|2020||18800|64300|18800|58400|77200|06-JAN-19|0|83100|06-JAN-19|58000|360|0|1040|23-MAR-19|2|||||814|||0|0|0|83100||REAL
08H410322|2020||22400|89100|22400|84400|106800|06-JAN-19|0|111500|06-JAN-19|84400|0|0|1200|26-SEP-17|2|||||ASR19|||0|0|0|111500||REAL
08H410333|2020||18800|73100|18800|66200|85000|06-JAN-19|0|91900|06-JAN-19|65600|630|0|1064|26-SEP-17|2|||||ASR19|||0|0|0|91900||REAL
08H410344|2020||18800|76500|18800|71400|90200|06-JAN-19|0|95300|06-JAN-19|71400|0|0|1296|26-SEP-17|2|||||ASR19|||0|0|0|95300||REAL
08H410355|2020||19000|83600|19000|79400|98400|06-JAN-19|0|102600|06-JAN-19|79200|210|0|1221||2|||||ASR19|||0|0|0|102600||REAL
19M140971|2020||165200|305000|165200|319800|485000|06-JAN-19|0|470200|06-JAN-19|319800|0|0|2400|20-SEP-18|2|||||854|||0|0|0|470200||REAL
20J642522|2020||150800|174000|150800|261600|412400|15-JAN-19|0|324800|15-JAN-19|261600|0|0|1760|15-JAN-19|6|||||030|||0|0|0|324800||REAL
20J642531|2020||149600|173100|149600|259800|409400|15-JAN-19|0|322700|15-JAN-19|259800|0|0|1760|15-JAN-19|6|||||030|||0|0|0|322700||REAL
09D540062|2020||41100|164200|41100|119200|160300|25-JAN-19|0|197300|06-JAN-19|119200|0|0|2080|03-APR-19|WE|||||860|||0|0|0|205300||REAL
12J340708|2020||13900|34800|13900|40800|54700|06-JAN-19|0|48700|06-JAN-19|38400|2360|0|859|11-MAY-15|2|||||ASR19|||0|0|0|48700||REAL
12J341286|2020||14200|35500|14200|45200|59400|06-JAN-19|0|49700|06-JAN-19|45200|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|49700||REAL
06L321247|2020||41700|107600|41700|104400|146100|06-JAN-19|0|149300|06-JAN-19|102800|1600|0|1442|08-FEB-17|2|||||ASR19|||0|0|0|149300||REAL
06L321214|2020||16500|81600|16500|84800|101300|06-JAN-19|0|98100|06-JAN-19|84800|0|0|1123|13-MAR-19|2|||||837|||0|0|0|98100||REAL
06L321225|2020||17900|65300|17900|74300|92200|06-JAN-19|0|83200|06-JAN-19|73800|450|0|960|13-MAR-19|2|||||837|||0|0|0|83200||REAL
06L321236|2020||16200|65100|16200|72600|88800|06-JAN-19|0|81300|06-JAN-19|72600|0|0|960|13-MAR-19|2|||||837|||0|0|0|81300||REAL
06L330036|2020||4600|0|4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|4600||REAL
07K210293|2020||15700|62200|15700|58200|73900|06-JAN-19|0|77900|06-JAN-19|58200|0|0|832|21-MAR-19|2|||||864|||0|0|0|77900||REAL
03J540081|2020||48100||48100|0|48100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|48100||REAL
15L630235|2020||336000|412200|336000|1349800|1685800|25-FEB-19|748200||05-SEP-18|0|36740|1313080|22014|12-OCT-18|4|||||911|||0|0|0|748200||REAL
15L630246|2020||42900|74700|42900|74700|117600|01-MAY-19|0|||0|26910|159950|2174|01-APR-19|5|||||039|40||0|0|0|117600||REAL
15L630257|2020||42800|17800|42800|17800|60600|01-MAY-19|0|||0|6610|82310|918|13-APR-17|5|||||ASR19|20||0|0|0|60600||REAL
04J330685|2020||33200|256600|33200|286300|319500|06-JAN-19|0|289800|06-JAN-19|286300|0|0|3892|03-MAR-11|2|||||ASR19|||0|0|0|289800||REAL
13N110773|2020||71400|1000|71400|61000|132400|10-SEP-19|0|143100|05-JUN-19|56100|4880|0|1222|06-SEP-19|3||71400|1000|72400|HT401|||0|0|0|72400||REAL
08K420646|2020||16300|62900|16300|62700|79000|06-JAN-19|0|79200|06-JAN-19|62300|380|0|912|27-MAR-19|2|||||856|||0|0|0|79200||REAL
22L441305|2020||82300|11400|82300|11400|93700|10-SEP-19|0|||0|11400|0|0|12-AUG-19|3||82300|11400|93700|HT401|||0|0|0|93700||REAL
31V630123|2020||94100|845900|94100|1027300|1121400|10-SEP-19|0|1118400|06-JAN-19|1010300|17010|0|5450|15-AUG-19|3||94100|845900|940000|HT401|||0|0|0|940000||REAL
23M631474|2020|0|172200|69100|172200|78100|250300|14-FEB-20|0|241300|14-FEB-20|75000|3050|0|864|09-DEC-19|2|96||||837|||0|0|0|241300||REAL
08K420657|2020||16400|77500|16400|75100|91500|06-JAN-19|0|93900|06-JAN-19|75100|0|0|960|27-MAR-19|2|||||856|||0|0|0|93900||REAL
08K510792|2020||16600|68700|16600|66100|82700|06-JAN-19|0|85300|06-JAN-19|65800|270|0|960|29-MAR-19|2|||||814|||0|0|0|85300||REAL
08L520086|2020||35200|140400|35200|129700|164900|06-JAN-19|0|175600|06-JAN-19|129700|0|0|1848|18-MAR-19|2|||||909|||0|0|0|175600||REAL
08L520097|2020||31200|103600|31200|102900|134100|06-JAN-19|0|134800|06-JAN-19|102900|0|0|1425|20-MAR-19|2|||||837|||0|0|0|134800||REAL
09F131244|2020||11500|54000|11500|52600|64100|06-JAN-19|0|65500|06-JAN-19|52600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65500||REAL
09F130980|2020||11500|38600|11500|38300|49800|06-JAN-19|0|50100|06-JAN-19|38100|200|0|840|02-APR-19|2|||||500|||0|0|0|50100||REAL
16M230033|2020|0|270400|1121800|270400|1239200|1509600|12-MAY-20|1392200||05-FEB-20|0|60800|1178410|33560|12-MAY-20|3|C13|270400|1121800|1392200|034|||0|0|0|1392200||REAL
16M230044|2020||379800|1146700|379800|1039000|1418800|10-SEP-19|1609300|||0|57850|981160|49600|04-SEP-19|3||379800|1146700|1526500|HT401|||0|0|0|1526500||REAL
16M230055|2020|0|498600|1660800|498600|1717300|2215900|17-DEC-19|2159400|||0|62030|1655270|66550|14-NOV-19|3|C13|498600|1660800|2159400|912|||0|0|0|2159400||REAL
16M230066|2020|0|459000|875000|459000|1336100|1795100|17-DEC-19|1334000||23-AUG-16|0|75440|1260680|30653|14-NOV-19|3|C13|459000|875000|1334000|912|||0|0|0|1334000||REAL
17J620108|2020||20800|38400|20800|38400|59200|26-MAR-19|220900|||0|10240|44610|1421|18-MAR-17|1|||||ASR19|70||0|0|0|59200||REAL
17J621880|2020||50000|37600|50000|37600|87600|26-MAR-19|245100|||0|4700|246260|9792|28-MAR-17|1|||||ASR19|15||0|0|0|87600||REAL
17J621891|2020|0|22100|292800|22100|292800|314900|19-MAY-20|0||19-MAY-20|0|6990|285760|8832|24-MAY-19|5|||||041||100|314900|22100|292800|314900||REAL
26J531446|2020|0|67200|149200|67200|192300|259500|17-JAN-20|273000|||0|15540|176780|4698|04-DEC-19|3|C13|67200|149200|216400|905|||0|0|0|216400||REAL
10P640125|2020|0|2226600|4339600|2226600|7981400|10208000|26-NOV-19|6566200||26-NOV-19|0|542780|7438660|220107|30-AUG-19|3||2226600|4339600|6566200|HT401|||0|0|0|6566200||REAL
05H220351|2020||23300|129200|23300|145900|169200|06-JAN-19|0|152500|06-JAN-19|145900|0|0|1682||2|||||ASR19|||0|0|0|152500||REAL
24S440891|2020||49400|115900|49400|127700|177100|06-JAN-19|0|165300|06-JAN-19|127700|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|165300||REAL
08F240202|2020||16300|79200|16300|76700|93000|14-MAR-19|0|95500|14-MAR-19|76700|0|0|1208|12-MAR-19|2|||||860|||0|0|0|95500||REAL
05H130784|2020||26700|102400|26700|104700|131400|06-JAN-19|0|129100|06-JAN-19|104700|0|0|1343|03-APR-19|2|||||859|||0|0|0|129100||REAL
11N240465|2020|0|1017600|1204100|1017600|1204100|2221700|06-FEB-20|0||23-OCT-19|0|243600|960460|22415|14-AUG-19|3||1017600|1204100|2221700|HT401|||0|0|0|2221700||REAL
11N540031|2020||224400|72800|224400|242800|467200|30-OCT-19|297200|||0|62020|180770|4909|29-SEP-17|4|||||ASR19|||0|0|0|297200||REAL
31K121370|2020||85100|113000|85100|180600|265700|18-MAR-19|0|198100|18-MAR-19|154900|25700|0|1280|26-FEB-19|6|||||836|||0|0|0|198100||REAL
08E331158|2020||16000|94300|16000|99800|115800|06-JAN-19|0|110300|06-JAN-19|99800|0|0|1280|18-MAR-19|2|||||860|||0|0|0|110300||REAL
24V510917|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
24V521199|2020||74000|210100|74000|230200|304200|06-JAN-19|0|284100|06-JAN-19|230200|0|0|1656|25-APR-19|2|||||861|||0|0|0|284100||REAL
08E331147|2020||16000|96100|16000|109300|125300|06-JAN-19|0|112100|06-JAN-19|109300|0|0|1280|18-APR-18|2|||||ASR19|||0|0|0|112100||REAL
08E331169|2020||14400|124600|14400|154600|169000|06-JAN-19|0|139000|06-JAN-19|153200|1350|0|1856|30-SEP-13|2|||||ASR19|||0|0|0|139000||REAL
08E331170|2020||12900|92900|12900|113000|125900|06-JAN-19|0|105800|06-JAN-19|113000|0|0|1290|09-FEB-11|2|||||ASR19|||0|0|0|105800||REAL
08E331181|2020||13800|91800|13800|102700|116500|06-JAN-19|0|105600|06-JAN-19|102700|0|0|1280|06-DEC-16|2|||||ASR19|||0|0|0|105600||REAL
08E340013|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|700||REAL
08F220442|2020||17800|60700|17800|62400|80200|06-JAN-19|0|78500|06-JAN-19|62400|0|0|936||2|||||ASR19|||0|0|0|78500||REAL
08F220453|2020||16200|75900|16200|71600|87800|14-MAR-19|0|92100|14-MAR-19|71600|0|0|1158|12-MAR-19|2|||||864|||0|0|0|92100||REAL
26K230715|2020||54800|239900|54800|280600|335400|06-JAN-19|0|294700|06-JAN-19|280600|0|0|1536|16-OCT-18|2|||||861|||0|0|0|294700||REAL
26K230724|2020||53500|257300|53500|300400|353900|06-JAN-19|0|310800|06-JAN-19|300400|0|0|1480|03-JAN-18|2|||||ASR19|||0|0|0|310800||REAL
26K510237|2020||52500|234500|52500|258000|310500|06-JAN-19|0|287000|06-JAN-19|258000|0|0|2008|09-OCT-17|2|||||ASR19|||0|0|0|287000||REAL
26K230733|2020||53700|236300|53700|241300|295000|06-JAN-19|0|290000|06-JAN-19|241300|0|0|1984|05-MAR-19|2|||||853|||0|0|0|290000||REAL
24V131242|2020||90000|278900|90000|290300|380300|06-JAN-19|0|368900|06-JAN-19|290300|0|0|1764|12-OCT-17|2|||||ASR19|||0|0|0|368900||REAL
17L221136|2020|0|226700|403500|226700|423600|650300|09-DEC-19|0|625500|09-DEC-19|423600|0|0|1960|30-SEP-19|3|96|226700|403500|630200|826|||0|0|0|630200||REAL
22L311495|2020||149400|14600|175800|57500|233300|10-SEP-19|0|190400|06-JAN-19|57500|0|0|864|20-AUG-19|3||149400|14600|164000|HT401|||0|0|0|164000||REAL
16M430475|2020||85300|454700|85300|520700|606000|06-JAN-19|0|540000|06-JAN-19|520700|0|0|2944|26-FEB-18|2|||||ASR19|||0|0|0|540000||REAL
16M430486|2020||86700|478000|86700|498400|585100|06-JAN-19|0|564700|06-JAN-19|498400|0|0|3304|26-FEB-18|2|||||ASR19|||0|0|0|564700||REAL
16M430497|2020||79600|557000|79600|676900|756500|06-JAN-19|0|636600|06-JAN-19|676900|0|0|3184|26-FEB-18|2|||||ASR19|||0|0|0|636600||REAL
16M430503|2020||79600|489400|79600|547700|627300|06-JAN-19|0|569000|06-JAN-19|547700|0|0|3168|26-FEB-18|2|||||ASR19|||0|0|0|569000||REAL
11P620371|2020|0|4029100|26549900|4029100|43098500|47127600|08-NOV-19|37241100||09-OCT-19|0|2080270|41018260|332323|21-AUG-19|3||4029100|26549900|30579000|HT401|||0|0|0|30579000||REAL
13L431111|2020||207000|56000|207400|171800|379200|10-SEP-19|62500||19-NOV-14|0|34410|137410|1598|03-SEP-19|3||207000|56000|263000|HT401|||0|0|0|263000||REAL
21K211461|2020||472300|927700|472300|1097900|1570200|10-SEP-19|1735600||01-MAR-17|0|53780|1044100|20924|12-AUG-19|3||472300|927700|1400000|HT401|||0|0|0|1400000||REAL
27G421375|2020||6300|26300|6300|122600|128900|10-SEP-19|67200|86500|06-JAN-19|118500|4100|0|1280|29-AUG-19|3||6300|26300|32600|HT401|||0|0|0|32600||REAL
24R611661|2020||94000|247400|94000|264100|358100|06-JAN-19|0|341400|06-JAN-19|264100|0|0|1920|06-MAR-17|2|||||ASR19|||0|0|0|341400||REAL
25J630711|2020||50900|69400|50900|79300|130200|06-JAN-19|0|120300|06-JAN-19|78700|640|0|816|20-AUG-18|2|||||ASR19|||0|0|0|120300||REAL
07K111039|2020||31100|118000|31100|110900|142000|06-JAN-19|0|149100|06-JAN-19|110900|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|149100||REAL
23L520023|2020||325600|277700|325600|320800|646400|31-JAN-19|0|603300|06-JAN-19|320100|660|0|2553|30-JAN-19|6|||||847|||0|0|0|603300||REAL
23L540506|2020||180400|198900|180400|157100|337500|31-JAN-19|0|379300|06-JAN-19|146200|10880|0|1469|06-FEB-19|6|||||034|||0|0|0|379300||REAL
23R120861|2020||125100|596400|125100|692400|817500|10-SEP-19|0|665600|06-JAN-19|692400|0|0|3256|12-AUG-19|3||125100|596400|721500|HT401|||0|0|0|721500||REAL
26P320608|2020|0|999900|3743000|999900|3046400|4046300|03-DEC-19|4742900||26-NOV-19|0|170290|2876110|74491|17-OCT-19|3|C13|999900|3743000|4742900|905|||0|0|0|4742900||REAL
23R120870|2020||124900|420100|124900|453400|578300|06-MAY-20|0|545000|06-MAY-20|452400|1040|0|3304|13-DEC-16|2|||||ASR19|||0|0|0|545000||REAL
24M121121|2020||329300|631800|329300|993100|1322400|25-FEB-19|961100||10-AUG-18|0|35050|958090|11408|05-DEC-18|4|||||905|||0|0|0|961100||REAL
26P320592|2020|0|599100|2496200|599100|1974900|2574000|03-DEC-19|3095300||26-NOV-19|0|169030|1805830|48622|17-AUG-19|3||599100|2496200|3095300|HT401|||0|0|0|3095300||REAL
24J410246|2020||26100|74700|26100|77000|103100|25-FEB-19|100800|||0|25740|51240|954|20-APR-17|4|||||ASR19|||0|0|0|100800||REAL
22K421463|2020||39200|111500|39200|111500|150700|01-MAY-19|0|||0|4600|106930|3636|27-MAR-19|5|||||040|||0|0|0|150700||REAL
23K511213|2020||1385300|234100|1385300|234100|1619400|24-MAY-19|0||05-OCT-17|0|139130|94980|1274|24-MAY-19|5|||||041||100|1619400|1385300|234100|1619400||REAL
23L320304|2020||146900|185400|146900|201200|348100|28-MAY-19|332300|||0|15040|186200|2254|28-MAY-19|4|||||905|||0|0|0|332300||REAL
11N510395|2020||525300|1855500|525300|1855500|2380800|25-FEB-19|3340400||27-JUN-16|0|97070|1758380|14236|16-NOV-18|1|||||911|||0|0|0|2380800||REAL
11J620861|2020||481700|0|1467100|1190400|2657500|01-FEB-19|481700||19-NOV-14|0|480250|710100|15051|27-JAN-15|4|||||ASR19||100|481700|481700|0|481700||REAL
20V610361|2020||3700|0|3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-12|1|||||ASR19|||0|0|0|3700||REAL
16H612037|2020||6100|40900|6100|80700|86800|10-SEP-19|71100|64000|06-JAN-19|79700|950|0|1326|12-AUG-19|3||6100|40900|47000|HT401|||0|0|0|47000||REAL
16H631386|2020||5500|41500|5500|71500|77000|10-SEP-19|66600|58100|06-JAN-19|71500|0|0|1152|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
06K521613|2020||11400|50000|11400|51100|62500|06-JAN-19|0|61400|06-JAN-19|51100|0|0|1344|13-FEB-19|2|||||826|||0|0|0|61400||REAL
31H540843|2020||64300|72700|64300|80200|144500|06-JAN-19|0|137000|06-JAN-19|80200|0|0|864|06-NOV-18|2|||||857|||0|0|0|137000||REAL
31J110113|2020||60900|134700|60900|148100|209000|25-JAN-19|0|193500|06-JAN-19|148100|0|0|952|22-JAN-19|WE|||||786|||0|0|0|195600||REAL
31J120408|2020||21600|73800|21600|78000|99600|06-JAN-19|0|95400|06-JAN-19|78000|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
31J140024|2020||69000||69000|0|69000|12-MAR-19|0||12-MAR-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|69000||REAL
31J140749|2020||59300|190700|59300|174100|233400|18-MAR-19|0|250000|18-MAR-19|174100|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|250000||REAL
31J210284|2020|0|21600|69900|21600|73000|94600|21-FEB-20|0|91500|21-FEB-20|73000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|91500||REAL
31J210570|2020||21600|92300|21600|98600|120200|06-JAN-19|0|113900|06-JAN-19|98600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
24K531025|2020||130100|81800|130100|80800|210900|06-JAN-19|0|211900|06-JAN-19|80800|0|0|888|10-AUG-18|2|||||ASR19|||0|0|0|211900||REAL
24K531070|2020|0|160300|170000|160300|299300|459600|05-MAR-20|0|531100|05-MAR-20|289900|9420|0|1232|29-JAN-20|3|96|160300|170000|330300|836|||0|0|0|330300||REAL
24K540421|2020|0|142500|152400|142500|174900|317400|02-MAR-20|0|294900|02-MAR-20|174900|0|0|1232|22-JAN-20|3|96|142500|152400|294900|HT401|||0|0|0|294900||REAL
17H123143|2020||18000|42900|18000|42900|60900|26-MAR-19|298200|||0|0|53660|2400|18-MAR-17|1|||||ASR19|80||0|0|0|60900||REAL
14G242682|2020||7000|0|7000|0|7000|25-FEB-19|0||09-JAN-14|0|0|0|0||1|||||ASR19||100|7000|7000|0|7000||REAL
19J541229|2020||672300|1043000|672300|912100|1584400|06-FEB-19|0|1715300|06-JAN-19|826600|85520|0|3884|13-FEB-19|6|||||858|||0|0|0|1715300||REAL
18S641415|2020||110400|277000|110400|306300|416700|06-JAN-19|0|387400|06-JAN-19|306300|0|0|1762|03-SEP-19|3||110400|277000|387400|HT401|||0|0|0|387400||REAL
19J520099|2020||626500|1524300|626500|1588500|2215000|17-JUN-19|0|2150800|06-JAN-19|1547500|40980|0|7260|29-MAY-19|3||626500|1524300|2150800|HT401|||0|0|0|2150800||REAL
19J531385|2020||185800|206800|185800|224400|410200|25-MAR-19|0|392600|25-MAR-19|224400|0|0|1560|08-MAY-18|2|||||ASR19|||0|0|0|392600||REAL
19J541856|2020|0|262500|167500|262500|260000|522500|09-MAR-20|0|510800|09-MAR-20|259400|620|0|2254|30-MAY-19|3|96|262500|167500|430000|HT401|||0|0|0|430000||REAL
06H430625|2020||31400|160700|31400|193300|224700|06-JAN-19|0|192100|06-JAN-19|193300|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|192100||REAL
07H640474|2020||28000|100500|28000|97500|125500|06-JAN-19|0|128500|06-JAN-19|97500|0|0|1376|08-APR-19|2|||||859|||0|0|0|128500||REAL
07H640485|2020||30200|104000|30200|107700|137900|06-JAN-19|0|134200|06-JAN-19|107700|0|0|1838|08-APR-19|2|||||859|||0|0|0|134200||REAL
07H640496|2020||30200|84900|30200|100600|130800|10-APR-19|0|115100|10-APR-19|100000|630|0|1569|08-APR-19|2|||||859|||0|0|0|115100||REAL
07H640504|2020||30300|102100|30300|108300|138600|06-JAN-19|0|132400|06-JAN-19|108300|0|0|1780|05-APR-19|2|||||859|||0|0|0|132400||REAL
07J220183|2020||16300|40000|16300|42200|58500|06-JAN-19|0|56300|06-JAN-19|41700|500|0|894|25-JAN-18|2|||||ASR19||100|56300|16300|40000|56300||REAL
07J220194|2020||15800|48800|15800|44100|59900|06-JAN-19|0|64600|06-JAN-19|36400|7710|0|759|18-SEP-17|2|||||ASR19|||0|0|0|64600||REAL
33J320671|2020||68800|347400|68800|465200|534000|16-SEP-19|0|421000|16-SEP-19|465200|0|0|2440|11-SEP-19|3||68800|347400|416200|HT401|||0|0|0|416200||REAL
33J320682|2020||68800|457500|68800|538100|606900|25-JAN-19|0|525500|06-JAN-19|538100|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|526300||REAL
33J320693|2020|0|68800|337700|68800|459600|528400|04-DEC-19|0|457300|04-DEC-19|459600|0|0|2252|04-DEC-19|3|D|68800|337700|406500|838|||0|0|0|406500||REAL
33J320707|2020||68800|426100|68800|517300|586100|25-JAN-19|0|489100|06-JAN-19|517300|0|0|3224|22-JAN-19|WE|||||786|||0|0|0|494900||REAL
33J320716|2020||68900|475300|68900|556100|625000|25-JAN-19|0|543900|06-JAN-19|538400|17710|0|4540|22-JAN-19|WE|||||786|||0|0|0|544200||REAL
33J320725|2020||70600|446300|70600|514900|585500|25-JAN-19|0|515800|06-JAN-19|514900|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|516900||REAL
08G410400|2020||30200|133600|30200|127900|158100|06-JAN-19|0|163800|06-JAN-19|126900|950|0|1956|09-OCT-17|2|||||ASR19|||0|0|0|163800||
08G410411|2020||26300|86300|26300|104000|130300|29-MAR-19|0|112600|29-MAR-19|104000|0|0|1672||2|||||ASR19|||0|0|0|112600||REAL
08G410422|2020||30200|106200|30200|105900|136100|06-JAN-19|0|136400|06-JAN-19|105900|0|0|1875|18-MAR-19|2|||||864|||0|0|0|136400||REAL
08G410433|2020||29700|104100|29700|104300|134000|06-JAN-19|0|133800|06-JAN-19|104100|170|0|1875|18-MAR-19|2|||||864|||0|0|0|133800||REAL
08G410444|2020|0|30000|103300|30000|102800|132800|03-JUN-20|0|133300|03-JUN-20|102800|0|0|1875|08-APR-20|2|96||||856|||0|0|0|133300||REAL
08G410455|2020||30000|86500|30000|94300|124300|29-MAR-19|0|116500|29-MAR-19|94300|0|0|1672|08-FEB-17|2|||||ASR19|||0|0|0|116500||REAL
08G410466|2020||30100|96200|30100|90500|120600|29-MAR-19|0|126300|29-MAR-19|90500|0|0|1562|22-SEP-17|2|||||ASR19|||0|0|0|126300||REAL
08G410499|2020||33700|118100|33700|127900|161600|06-JAN-19|0|151800|06-JAN-19|127900|0|0|2244|19-MAR-19|2|||||864|||0|0|0|151800||REAL
08G410532|2020||29600|142900|29600|143100|172700|06-JAN-19|0|172500|06-JAN-19|141600|1460|0|2020|13-MAR-19|2|||||533|||0|0|0|172500||REAL
08G410543|2020||30100|126400|30100|123100|153200|25-JAN-19|0|156500|06-JAN-19|123100|0|0|1760|13-MAR-19|2|||||533|||0|0|0|156500||REAL
33J320615|2020||77100|454800|77100|528400|605500|25-JAN-19|0|535000|06-JAN-19|528400|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|531900||REAL
33J320624|2020||76600|345200|76600|355800|432400|25-JAN-19|0|403000|06-JAN-19|355800|0|0|2400|22-JAN-19|WE|||||786|||0|0|0|421800||REAL
33J320633|2020||73300|413900|73300|478400|551700|25-JAN-19|0|491300|06-JAN-19|478400|0|0|3954|22-JAN-19|WE|||||786|||0|0|0|487200||REAL
33J320642|2020||68800|449500|68800|518400|587200|25-JAN-19|0|517200|06-JAN-19|518400|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|518300||REAL
33J320651|2020|1|69000|465100|69000|519200|588200|17-MAR-20|0|534100|17-MAR-20|486500|32670|0|3996|03-MAR-20|2|42||||838|||0|0|0|534100||REAL
33J320660|2020||68800|352400|68800|475600|544400|25-JAN-19|0|431700|06-JAN-19|475600|0|0|2576|22-JAN-19|WE|||||786|||0|0|0|421200||REAL
07K320567|2020||14600|60300|14600|63100|77700|06-JAN-19|0|74900|06-JAN-19|63100|0|0|912||2|||||ASR19|||0|0|0|74900||REAL
08K230676|2020||18400|90100|18400|94500|112900|06-MAR-19|0|108500|06-MAR-19|94500|0|0|1092|05-APR-19|2|||||814|||0|0|0|108500||REAL
08K231347|2020|0|15500|76700|15500|76800|92300|09-MAR-20|0|92200|09-MAR-20|76800|0|0|1092|02-MAR-20|2|96||||856|||0|0|0|92200||REAL
08K230984|2020||16900|75800|16900|74600|91500|08-APR-19|0|92700|08-APR-19|74600|0|0|1092|06-APR-19|2|||||814|||0|0|0|92700||REAL
08K230995|2020||16900|83300|16900|82700|99600|06-JAN-19|0|100200|06-JAN-19|82700|0|0|1092|26-MAR-19|2|||||856|||0|0|0|100200||REAL
23M131316|2020|0|284400|375400|284400|332600|617000|09-JUN-20|0|626100|09-JUN-20|319400|13230|0|2584|16-DEC-19|3|D|284400|375400|659800|978|||0|0|0|659800||REAL
07K431140|2020||27900|157100|27900|163800|191700|06-JAN-19|0|185000|06-JAN-19|163800|0|0|2232|14-JAN-16|2|||||ASR19|||0|0|0|185000||REAL
07K431151|2020||30000|174200|30000|192300|222300|06-JAN-19|0|204200|06-JAN-19|192300|0|0|2178||2|||||ASR19|||0|0|0|204200||REAL
07K431162|2020||34300|127400|34300|134600|168900|06-JAN-19|0|161700|06-JAN-19|134600|0|0|1484|11-FEB-19|2|||||909|||0|0|0|161700||REAL
30K611641|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
29H510498|2020||108600|62600|108600|95700|204300|06-JAN-19|0|171200|06-JAN-19|95700|0|0|1247|27-JAN-15|2|||||ASR19||100|171200|108600|62600|171200||REAL
29H510502|2020||39200|84100|39200|72700|111900|06-JAN-19|0|123300|06-JAN-19|72700|0|0|925|12-MAR-19|2|||||861|||0|0|0|123300||REAL
15L630268|2020||175400|61700|175400|339700|515100|18-APR-19|237100|||0|13440|326300|3472|24-OCT-17|4|||||ASR19|||0|0|0|237100||REAL
08K530745|2020|0|16300|75200|16300|75300|91600|25-FEB-20|0|95200|25-FEB-20|73100|2220|0|960|13-FEB-20|3|96|16300|75200|91500|814|||0|0|0|91500||REAL
14K511150|2020||23500|57800|23500|64300|87800|02-MAY-19|81300|||0|9120|55150|730|19-JUL-19|3||23500|57800|81300|HT401|||0|0|0|81300||REAL
15N420199|2020||481600|230200|481600|322100|803700|25-FEB-19|711800|||0|78420|243640|13500|23-FEB-17|4|||||ASR19|||0|0|0|711800||REAL
15N420243|2020|0|400000|744000|400000|740000|1140000|18-MAY-20|1144000|||0|59050|680900|22960|08-AUG-19|3||400000|744000|1144000|HT401|||0|0|0|1144000||REAL
15N420254|2020|0|416000|979500|416000|1752500|2168500|19-MAY-20|3928000||19-SEP-19|0|73190|1679260|47824|14-MAY-20|3|S|416000|979500|1395500||||0|0|0|1395500||REAL
07G220693|2020|0|19200|95800|19200|98600|117800|05-MAY-20|0|115000|05-MAY-20|98600|0|0|1426|24-FEB-20|2|96||||856|||0|0|0|115000||REAL
10O410343|2020||804600|688700|804600|1549300|2353900|22-APR-19|1651600|||0|109320|1439990|29274|22-APR-19|3||804600|688700|1493300|ASR19|||0|0|0|1493300||REAL
10O410408|2020|0|660600|1688100|660600|4116800|4777400|15-APR-20|3768700||29-APR-14|0|153370|3963390|68020|15-APR-20|3|S|660600|1688100|2348700|914|||0|0|0|2348700||REAL
09O110311|2020||448200|206700|448200|476100|924300|18-APR-19|654900||22-AUG-14|0|71610|404520|11600|18-APR-19|4|||||034|||0|0|0|654900||REAL
09O110322|2020|0|151100|169200|151100|312200|463300|16-JUN-20|660300||06-DEC-13|0|38250|273970|5928|27-JAN-15|3|S|151100|169200|320300|ASR19||100|320300|151100|169200|320300||REAL
09O110388|2020|0|486000|995200|486000|1167800|1653800|18-NOV-19|1481200||17-AUG-16|0|63020|1104730|37768|26-SEP-19|3|C13|486000|995200|1481200|908|||0|0|0|1481200||REAL
11G110740|2020|0|72400|213200|72400|213200|285600|15-NOV-19|246700||27-OCT-14|0|14250|198960|2788|27-SEP-19|3|C13|72400|213200|285600|900|||0|0|0|285600||REAL
13F230885|2020||35000|171800|35000|259000|294000|14-MAR-19|206800|||0|8640|250310|5632|09-SEP-19|3||35000|171800|206800|HT401|||0|0|0|206800||REAL
13F230894|2020||40000|218300|40000|266200|306200|22-APR-19|258300|||0|8640|257520|5808|22-APR-19|4|||||039|||0|0|0|258300||REAL
12F321122|2020|0|300000|1934600|300000|2664100|2964100|13-NOV-19|2234600||04-SEP-19|0|257720|2406350|59380|03-OCT-19|3|C13|300000|1934600|2234600|900|||0|0|0|2234600||REAL
11F511780|2020||34300|16100|34300|51300|85600|29-MAY-19|50400|||0|11150|40130|481|29-MAY-19|4|||||914|||0|0|0|50400||REAL
11F511854|2020||100900|402400|100900|350400|451300|25-FEB-19|503300|||0|18770|331670|5832|07-MAR-15|4|||||ASR19||100|503300|100900|402400|503300||REAL
10G630171|2020||177700|213200|177700|213200|390900|05-MAR-19|12300||17-APR-14|0|128310|138150|3317|28-NOV-18|1|||||900|80||0|0|0|390900||REAL
10G630216|2020||180500|525600|180500|669000|849500|23-MAY-19|706100|||0|40140|628810|4602|23-MAY-19|4|||||903|||0|0|0|706100||REAL
07J230643|2020||18900|68600|18900|66200|85100|06-JAN-19|0|87500|06-JAN-19|66000|230|0|960|01-MAR-19|2|||||838|||0|0|0|87500||REAL
18L440576|2020||555200|1733600|555200|1462800|2018000|06-FEB-19|0|2249500|06-JAN-19|1459900|2900|0|3942|18-JAN-19|WE|||||030|||0|0|0|2288800||REAL
07J230610|2020||18900|78100|18900|67400|86300|06-JAN-19|0|97000|06-JAN-19|65900|1520|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
07J230632|2020||18900|72200|18900|76400|95300|06-JAN-19|0|91100|06-JAN-19|76000|390|0|1040|01-MAR-19|2|||||838|||0|0|0|91100||REAL
07J230665|2020||18900|62700|18900|58500|77400|06-JAN-19|0|81600|06-JAN-19|58500|0|0|1014|01-MAR-19|2|||||838|||0|0|0|81600||REAL
29W240405|2020||72400|242800|72400|254000|326400|06-JAN-19|0|315200|06-JAN-19|254000|0|0|2440|03-NOV-15|2|||||ASR19|||0|0|0|315200||REAL
29W240414|2020||75900|249800|75900|259600|335500|06-JAN-19|0|325700|06-JAN-19|259600|0|0|2692|28-FEB-17|2|||||ASR19|||0|0|0|325700||REAL
08L630547|2020||15000|85700|15000|81800|96800|06-JAN-19|0|100700|06-JAN-19|81800|0|0|888|09-APR-18|2|||||ASR19|||0|0|0|100700||REAL
08L630206|2020||16300|73300|16300|71000|87300|06-JAN-19|0|89600|06-JAN-19|71000|0|0|1022|21-MAR-19|2|||||837|||0|0|0|89600||REAL
09F220025|2020||67900|0|67900|0|67900|31-OCT-18|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|67900||REAL
09F510348|2020||17400|70800|17400|64600|82000|06-JAN-19|0|88200|06-JAN-19|64600|0|0|1053|24-SEP-18|2|||||837|||0|0|0|88200||REAL
06K421018|2020|0|17300|83200|17300|94300|111600|09-JUN-20|0|100500|09-JUN-20|94300|0|0|1025|30-APR-20|2|96||||814|||0|0|0|100500||REAL
06K421029|2020||16700|84100|16700|85300|102000|10-SEP-19|0|110100|10-SEP-19|84500|840|0|1025|10-SEP-19|3||16700|84100|100800|848|||0|0|0|100800||REAL
18S531602|2020||31200|103100|31200|116500|147700|06-JAN-19|0|134300|06-JAN-19|115700|820|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
18S531613|2020||31200|103100|31200|116500|147700|06-JAN-19|0|134300|06-JAN-19|115700|820|0|868|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
06K141101|2020||17100|76700|17100|79100|96200|06-JAN-19|0|93800|06-JAN-19|78100|950|0|1025|09-APR-19|2|||||864|||0|0|0|93800||REAL
06J430370|2020||26300|149900|26300|167000|193300|11-FEB-19|0|176200|11-FEB-19|166000|1010|0|1536|07-FEB-19|2|||||837|||0|0|0|176200||REAL
07J630483|2020||21100|105100|21100|101300|122400|06-JAN-19|0|126200|06-JAN-19|101300|0|0|1824|07-MAR-19|2|||||912|||0|0|0|126200||REAL
07J630494|2020||20800|77800|20800|89100|109900|06-JAN-19|0|98600|06-JAN-19|89100|0|0|1544|07-FEB-17|2|||||ASR19|||0|0|0|98600||REAL
07J630504|2020||21100|108800|21100|112100|133200|06-JAN-19|0|129900|06-JAN-19|111900|240|0|1824|10-OCT-18|2|||||826|||0|0|0|129900||REAL
07J630515|2020||21100|105100|21100|100300|121400|06-JAN-19|0|126200|06-JAN-19|100300|0|0|1824|07-MAR-19|2|||||912|||0|0|0|126200||REAL
07J630526|2020||21100|79600|21100|103400|124500|06-JAN-19|0|100700|06-JAN-19|103400|0|0|1554|07-FEB-17|2|||||ASR19|||0|0|0|100700||REAL
07J630537|2020||20800|104100|20800|101300|122100|06-JAN-19|0|124900|06-JAN-19|101300|0|0|1764|21-SEP-17|2|||||ASR19|||0|0|0|124900||REAL
07J630548|2020||19700|80900|19700|72600|92300|06-JAN-19|0|100600|06-JAN-19|72600|0|0|1188|07-MAR-19|2|||||912|||0|0|0|100600||REAL
07J630559|2020||21100|129300|21100|137300|158400|06-JAN-19|0|150400|06-JAN-19|137300|0|0|1404|08-OCT-18|2|||||814|||0|0|0|150400||REAL
07J630560|2020||20800|83100|20800|104100|124900|06-JAN-19|0|103900|06-JAN-19|104100|0|0|1544|21-SEP-17|2|||||ASR19|||0|0|0|103900||REAL
19J433012|2020||800400|1149600|800400|1212900|2013300|06-JAN-19|0|1950000|06-JAN-19|1181000|0|0|3346|21-APR-15|2|||||ASR19|||0|0|0|1950000||REAL
07K421262|2020||18600|119700|18600|135900|154500|25-MAR-19|0|138300|25-MAR-19|135900|0|0|1216|20-MAR-19|2|||||914|||0|0|0|138300||REAL
13G521414|2020||6900|58900|6900|72500|79400|25-JAN-19|0|65800|06-JAN-19|72500|0|0|1163|01-MAY-19|2|||||500|||0|0|0|65800||REAL
13G521432|2020||6900|61600|6900|73600|80500|25-JAN-19|0|68500|06-JAN-19|73600|0|0|1163|01-MAY-19|2|||||500|||0|0|0|68500||REAL
13G521384|2020|0|6400|68900|6400|96900|103300|09-JUN-20|0|71800|09-JUN-20|96900|0|0|1412|16-DEC-19|3|D|6400|68900|75300|978|||0|0|0|75300||REAL
07K421273|2020||16700|93900|16700|109200|125900|06-JAN-19|0|110600|06-JAN-19|109200|0|0|1417|20-MAR-19|2|||||914|||0|0|0|110600||REAL
07K421284|2020||15800|79700|15800|81300|97100|06-JAN-19|0|95500|06-JAN-19|81300|0|0|988|20-MAR-19|2|||||914|||0|0|0|95500||REAL
08H220110|2020||29700|92500|29700|83400|113100|18-MAR-19|0|122200|18-MAR-19|83400|0|0|1807|26-SEP-17|2|||||ASR19|||0|0|0|122200||REAL
08H220121|2020||30100|114900|30100|103100|133200|06-JAN-19|0|145000|06-JAN-19|103100|0|0|1881|11-MAR-19|2|||||859|||0|0|0|145000||REAL
06K611109|2020||8000|35700|8000|41700|49700|06-JAN-19|0|43700|06-JAN-19|41700|0|0|937|15-FEB-19|2|||||826|||0|0|0|43700||REAL
07H210055|2020||21500|78000|21500|82200|103700|06-JAN-19|0|99500|06-JAN-19|82200|0|0|1280|07-MAR-19|2|||||826|||0|0|0|99500||REAL
34J610511|2020||46900|181200|46900|195400|242300|06-JAN-19|0|228100|06-JAN-19|195400|0|0|1922|06-JUN-12|2|||||ASR19|||0|0|0|228100||REAL
06K611088|2020||8000|34800|8000|36800|44800|06-JAN-19|0|42800|06-JAN-19|36800|0|0|937|15-FEB-19|2|||||826|||0|0|0|42800||REAL
06K611121|2020||12000|60200|12000|58600|70600|06-JAN-19|0|72200|06-JAN-19|58600|0|0|1408|15-FEB-19|2|||||826|||0|0|0|72200||REAL
08G520721|2020||27600|112700|27600|115800|143400|25-JAN-19|0|141000|06-JAN-19|115800|0|0|432|14-MAR-19|WE|||||912|||0|0|0|140300||REAL
08G520741|2020||18800|53800|18800|49800|68600|10-MAR-20|0|72600|10-MAR-20|39900|9910|0|860|18-OCT-16|2|||||ASR19||100|72600|18800|53800|72600||REAL
26U340142|2020||109100|489400|109100|582100|691200|15-APR-19|0|598500|15-APR-19|582100|0|0|2633|15-APR-19|2|||||847|||0|0|0|598500||REAL
26U340153|2020||109400||109400|0|109400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||836|||0|0|0|109400||REAL
26T130032|2020||1438800|34300|1438800|34300|1473100|06-JAN-19|0|1132200|06-JAN-19|30900|3360|0|992|16-APR-19|1|||||836|||0|0|0|1473100||REAL
29J110589|2020|0|24700|147200|24700|160400|185100|09-MAR-20|0|171900|09-MAR-20|160400|0|0|1056|24-FEB-20|2|96||||853|||0|0|0|171900||REAL
29J110590|2020||29000|143500|29000|157900|186900|06-JAN-19|0|172500|06-JAN-19|157900|0|0|1056|21-SEP-16|2|||||ASR19|||0|0|0|172500||REAL
29J110600|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J110611|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J123767|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17H141976|2020||4300|69100|4300|69100|73400|25-JAN-19|0|64600|06-JAN-19|69100|0|0|1176|24-JAN-19|1|||||848|||0|0|0|73400||REAL
14L331311|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||859|||0|0|0|17900||REAL
08G640861|2020||24400|115800|24400|105800|130200|06-JAN-19|0|140200|06-JAN-19|105800|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|140200||REAL
17V420168|2020|0|15500|0|15500|0|15500|01-MAY-20|0||26-AUG-14|0|0|0|0|04-MAR-15|1|C13||||ASR19|||0|0|0|15500||REAL
09E420204|2020||39200|102200|39200|99800|139000|06-JAN-19|0|141400|06-JAN-19|99800|0|0|1928|04-APR-19|2|||||837|||0|0|0|141400||REAL
09E540160|2020|0|25300|48400|25300|66100|91400|09-DEC-19|0|81000|09-DEC-19|56200|9900|0|684|09-DEC-19|3|D|25300|48400|73700|856|||0|0|0|73700||REAL
22L121131|2020||246800|284300|246800|297800|544600|25-MAR-19|0|533500|25-MAR-19|297800|0|0|2028|24-JAN-19|WE|||||847|||0|0|0|531100||REAL
17H211792|2020||22300|21000|22300|21000|43300|25-FEB-19|0|||0|21030|0|0|07-MAR-15|1|||||ASR19|||0|0|0|43300||REAL
25Q620744|2020||4700||4700|0|4700|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|4700||REAL
17H211770|2020||67200|24500|67200|24500|91700|25-FEB-19|0|||0|24480|0|0|07-MAR-15|1|||||ASR19|||0|0|0|91700||REAL
17H211761|2020||6000|0|6000|0|6000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|6000||REAL
17H230902|2020||23500|137300|23500|137300|160800|25-FEB-19|0|||0|137270|0|0|07-FEB-17|1|||||ASR19|||0|0|0|160800||REAL
23J130781|2020||4968000|9200|4968000|9200|4977200|31-OCT-18|0||20-NOV-14|0|9240|0|0||1|||||ASR19||100|4977200|4968000|9200|4977200||REAL
09E520458|2020|0|18400|98600|18400|98400|116800|26-FEB-20|0|117000|26-FEB-20|98400|0|0|1472|14-FEB-20|2|96||||854|||0|0|0|117000||REAL
09E530303|2020||11000|81500|11000|77800|88800|06-JAN-19|0|92500|06-JAN-19|71600|6180|0|1134|31-AUG-19|3||11000|81500|92500|HT401|||0|0|0|92500||REAL
09E540159|2020||25500|117200|25500|169300|194800|25-JAN-19|0|146200|06-JAN-19|155200|14140|0|1736|23-JAN-19|WE|||||030|||0|0|0|142700||REAL
09E540951|2020||10600|59700|10600|63400|74000|06-JAN-19|0|70300|06-JAN-19|62800|560|0|1206|03-OCT-13|2|||||ASR19|||0|0|0|70300||REAL
09E541842|2020||11000|58000|11000|58900|69900|06-JAN-19|0|69000|06-JAN-19|58400|450|0|1028||2|||||ASR19|||0|0|0|69000||REAL
09E610559|2020||10800|57600|10800|62300|73100|06-JAN-19|0|68400|06-JAN-19|61900|360|0|1015||2|||||ASR19|||0|0|0|68400||REAL
09E620053|2020||6000|39600|6000|34600|40600|06-JAN-19|0|45600|06-JAN-19|34200|420|0|864|06-JUN-18|2|||||ASR19|||0|0|0|45600||REAL
09E620503|2020||6700|39200|6700|33500|40200|06-JAN-19|0|45900|06-JAN-19|33500|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|45900||REAL
22M410241|2020||119500|75800|119500|99600|219100|06-JAN-19|0|195300|06-JAN-19|99600|0|0|1151|26-SEP-18|2|||||757|||0|0|0|195300||REAL
18R610531|2020||120800|244400|120800|256900|377700|06-JAN-19|0|365200|06-JAN-19|256900|0|0|2462|25-MAY-15|2|||||ASR19|||0|0|0|365200||REAL
18R610542|2020||124400|252400|124400|244300|368700|12-APR-19|0|376800|12-APR-19|244300|0|0|2460|22-JAN-19|2|||||838|||0|0|0|376800||REAL
18R610553|2020||122800|261800|122800|236000|358800|12-APR-19|0|384600|12-APR-19|235300|730|0|2460||2|||||ASR19|||0|0|0|384600||REAL
22M410252|2020||146400|78500|146400|128800|275200|06-JAN-19|0|224900|06-JAN-19|128800|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|224900||REAL
22N620863|2020||98400|47200|98400|76800|175200|06-JAN-19|0|145600|06-JAN-19|76800|0|0|400|27-SEP-18|2|||||855|||0|0|0|145600||REAL
22N620872|2020||129900|80000|129900|109800|239700|10-SEP-19|0|230500|10-SEP-19|109800|0|0|864|29-AUG-19|3||129900|80000|209900|HT401|||0|0|0|209900||REAL
22N620881|2020||130300|68100|130300|117700|248000|06-JAN-19|0|198400|06-JAN-19|116900|760|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|198400||REAL
22N620890|2020||142100|85600|142100|95000|237100|06-JAN-19|0|227700|06-JAN-19|95000|0|0|880|08-OCT-18|2|||||757|||0|0|0|227700||REAL
22N620919|2020||129900|66800|129900|103900|233800|06-JAN-19|0|196700|06-JAN-19|103900|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|196700||REAL
19J620287|2020|0|842000|719100|842000|667000|1509000|19-MAY-20|0|1551400|19-MAY-20|649500|17500|0|3706|04-MAR-20|3|96|842000|719100|1561100|863|||0|0|0|1561100||REAL
06J510670|2020||23100|55000|23100|43900|67000|25-JAN-19|0|79800|06-JAN-19|43900|0|0|1024|06-APR-19|WE|||||914|||0|0|0|78100||REAL
06J510681|2020|0|23100|70600|23100|57000|80100|19-MAY-20|0|93500|19-MAY-20|56400|590|0|1080|24-APR-20|WE|96||||854|||0|0|0|93700||REAL
06J510692|2020||23100|76300|23100|62100|85200|25-JAN-19|0|102300|06-JAN-19|62100|0|0|1222|13-AUG-19|3||23100|76300|99400|HT401|||0|0|0|99400||REAL
06J510702|2020|0|22700||22700|0|22700|19-MAY-20|0||19-MAY-20|0|0|0|0|24-APR-20|11|96||||854|||0|0|0|22700||REAL
06J510724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J510746|2020||22400|79500|22400|61900|84300|02-APR-19|0|103500|02-APR-19|61900|0|0|1176|01-APR-19|WE|||||914|||0|0|0|101900||REAL
05K240623|2020||20000|85400|20000|85900|105900|06-JAN-19|0|105400|06-JAN-19|85900|0|0|1189|11-MAR-19|2|||||905|||0|0|0|105400||REAL
06H530165|2020||23500|128100|23500|131100|154600|06-JAN-19|0|151600|06-JAN-19|119600|11510|0|1478|09-FEB-11|2|||||ASR19|||0|0|0|151600||REAL
06H530176|2020||24100|135700|24100|147000|171100|06-JAN-19|0|159800|06-JAN-19|147000|0|0|1493||2|||||ASR19|||0|0|0|159800||REAL
06J240520|2020||22100|146600|22100|152700|174800|06-JAN-19|0|168700|06-JAN-19|152700|0|0|1728|26-MAR-19|2|||||500|||0|0|0|168700||REAL
06H530132|2020||24000|140300|24000|143200|167200|06-JAN-19|0|164300|06-JAN-19|143200|0|0|1591|10-SEP-11|2|||||ASR19|||0|0|0|164300||REAL
06H530143|2020||22800|115400|22800|123900|146700|06-JAN-19|0|138200|06-JAN-19|123300|630|0|1512|09-FEB-17|2|||||ASR19|||0|0|0|138200||REAL
06H530099|2020||26100|110600|26100|114700|140800|06-JAN-19|0|136700|06-JAN-19|114700|0|0|1483|13-OCT-16|2|||||ASR19|||0|0|0|136700||REAL
16H620243|2020||3200|24600|3200|28600|31800|06-JAN-19|0|27800|06-JAN-19|28600|0|0|725|26-APR-19|2|||||860|||0|0|0|27800||REAL
16H620623|2020||3700|22000|3700|30700|34400|25-JAN-19|0|25700|06-JAN-19|29800|860|0|1080|24-JAN-19|2|||||826|||0|0|0|25700||REAL
08E310126|2020||10300|48100|10300|50800|61100|06-JAN-19|0|58400|06-JAN-19|50800|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|58400||REAL
16H620760|2020||3800|19200|3800|23200|27000|06-JAN-19|0|23000|06-JAN-19|23200|0|0|870|24-FEB-15|2|||||ASR19||100|23000|3800|19200|23000||REAL
06K610207|2020|0|17100|95800|17100|100900|118000|05-JUN-20|0|112900|05-JUN-20|100900|0|0|1066|24-APR-20|2|96||||814|||0|0|0|112900||REAL
15J430862|2020||6900|40700|6900|37700|44600|06-JAN-19|0|47600|06-JAN-19|37700|0|0|768|29-APR-19|2|||||814|||0|0|0|47600||REAL
07K410635|2020|0|17300|89500|17300|93900|111200|20-MAR-20|0|111600|20-MAR-20|93900|0|0|1274|02-MAR-20|3|96|17300|89500|106800|814|||0|0|0|106800||REAL
07K410646|2020|0|17500|86100|17500|93900|111400|05-MAR-20|0|103600|05-MAR-20|93900|0|0|1160|28-FEB-20|2|96||||814|||0|0|0|103600||REAL
07K410657|2020|0|14800|85100|14800|96200|111000|06-MAY-20|0|99900|06-MAY-20|96200|0|0|1419|02-MAR-20|2|96||||814|||0|0|0|99900||REAL
07K410734|2020||22100|111300|22100|147200|169300|06-JAN-19|0|133400|06-JAN-19|147200|0|0|1197||2|||||ASR19|||0|0|0|133400||REAL
07K410745|2020||22200|95100|22200|118900|141100|06-JAN-19|0|117300|06-JAN-19|118900|0|0|1450|10-NOV-16|2|||||ASR19|||0|0|0|117300||REAL
07K410800|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16400|16400|0|16400||
06K331083|2020||19600|87000|19600|75900|95500|03-APR-19|0|106600|03-APR-19|75900|0|0|1040|02-APR-19|2|||||860|||0|0|0|106600||REAL
06K331050|2020||19900|88100|19900|75500|95400|03-APR-19|0|108000|03-APR-19|75500|0|0|1025|20-MAR-18|2|||||ASR19|||0|0|0|108000||REAL
06K331061|2020|0|18900|96400|18900|91300|110200|22-JUN-20|0|115300|22-JUN-20|91300|0|0|1066|22-MAR-19|2|||||500|||0|0|0|115300||REAL
06K331072|2020||18900|80600|18900|77400|96300|06-JAN-19|0|99500|06-JAN-19|77400|0|0|1025|22-MAR-19|2|||||500|||0|0|0|99500||REAL
06K331094|2020||20700|105600|20700|111900|132600|06-JAN-19|0|126300|06-JAN-19|111900|0|0|1025|02-APR-19|2|||||860|||0|0|0|126300||REAL
06K331104|2020||18900|93200|18900|91700|110600|06-JAN-19|0|112100|06-JAN-19|91700|0|0|1520|22-MAR-19|2|||||500|||0|0|0|112100||REAL
28P420632|2020||78400|372200|78400|437000|515400|18-JAN-19|0|450600|06-JAN-19|437000|0|0|2266|23-APR-19|6|||||858|||0|0|0|450600||REAL
28P420641|2020||82000|457200|82000|573100|655100|18-JAN-19|0|539200|06-JAN-19|573100|0|0|3068|17-JAN-19|6|||||978|||0|0|0|539200||REAL
06K331115|2020||18800|72900|18800|75700|94500|06-JAN-19|0|91700|06-JAN-19|67200|8540|0|1025|22-MAR-19|2|||||500|||0|0|0|91700||REAL
06K331126|2020||18900|110900|18900|96800|115700|06-JAN-19|0|129800|06-JAN-19|90800|5960|0|1197|22-MAR-19|2|||||500|||0|0|0|129800||REAL
08K430777|2020||27500|142300|27500|144700|172200|06-JAN-19|0|169800|06-JAN-19|144700|0|0|1612|08-FEB-19|2|||||900|||0|0|0|169800||REAL
08J630363|2020||19200|76400|19200|76500|95700|06-JAN-19|0|95600|06-JAN-19|75900|600|0|1176|28-OCT-18|2|||||826|||0|0|0|95600||REAL
12L341332|2020|0|3465000|3220000|5198500|3398200|8596700|30-JAN-20|1822800||27-JAN-20|0|4573330|1605220|18454|15-JUL-19|3||3465000|3220000|6685000|HT401|55||0|0|0|6685000||REAL
08J630561|2020|0|18900|77000|18900|79300|98200|02-JUN-20|0|94500|02-JUN-20|79300|0|0|1204|21-APR-20|3|96|18900|77000|95900|860|||0|0|0|95900||REAL
08J630352|2020||18800|73200|18800|72200|91000|06-JAN-19|0|92000|06-JAN-19|72200|0|0|1247|07-MAR-19|2|||||905|||0|0|0|92000||REAL
29H510511|2020||39200|99600|39200|97000|136200|06-JAN-19|0|138800|06-JAN-19|90600|6430|0|986|07-NOV-18|2|||||857|||0|0|0|138800||REAL
29H510531|2020||78200|53700|78200|67400|145600|06-JAN-19|0|131900|06-JAN-19|62200|5160|0|868|29-JUN-18|2|||||ASR19|||0|0|0|131900||REAL
29H510542|2020||296300|257700|296300|257700|554000|25-FEB-19|0|||0|257710|0|0|09-FEB-11|1|||||ASR19||100|554000|296300|257700|554000||REAL
29H510553|2020|0|81000|123300|81000|104400|185400|02-MAR-20|0|187300|02-MAR-20|87200|17170|0|1904|13-FEB-20|3|96|81000|123300|204300|828|||0|0|0|204300||REAL
18J240071|2020||161900|289800|161900|266900|428800|13-SEP-19|0|451700|13-SEP-19|253100|13770|0|2112|11-SEP-19|3||161900|289800|451700|HT401|||0|0|0|451700||REAL
18J240279|2020|0|165300|164700|165300|218700|384000|09-MAR-20|0|330000|09-MAR-20|218600|110|0|1902|24-FEB-20|2|96||||837|||0|0|0|330000||REAL
18J240501|2020|0|192700|243600|192700|241600|434300|19-NOV-19|0|396900|19-NOV-19|235300|6300|0|2306|19-NOV-19|3|D|192700|243600|436300|848|||0|0|0|436300||REAL
18J240675|2020||197900|246800|197900|257300|455200|06-JAN-19|0|444700|06-JAN-19|250900|6430|0|2072|08-SEP-13|2|||||ASR19|||0|0|0|444700||REAL
18J240840|2020|0|197900|99600|197900|149600|347500|09-MAR-20|0|297500|09-MAR-20|140200|9430|0|1722|21-FEB-20|2|96||||837|||0|0|0|297500||REAL
18J240972|2020||197900|116300|197900|185000|382900|06-JAN-19|0|314200|06-JAN-19|176400|8570|0|1560||2|||||ASR19|||0|0|0|314200||REAL
18J241160|2020||227000|278900|227000|295300|522300|06-JAN-19|0|505900|06-JAN-19|287600|7710|0|2268|02-FEB-17|2|||||ASR19|||0|0|0|505900||REAL
18J241313|2020||303000|477800|303000|652100|955100|30-JAN-20|0|780800|30-JAN-20|652100|0|0|2656|24-JAN-19|2|||||848|||0|0|0|780800||REAL
18J310086|2020||298000|390000|298000|378800|676800|08-APR-19|0|688000|08-APR-19|369400|9430|0|1926|08-APR-19|2|||||848|||0|0|0|688000||REAL
18J310327|2020||174300|247300|174300|265200|439500|06-JAN-19|0|421600|06-JAN-19|257300|7880|0|1972|13-FEB-13|2|||||ASR19|||0|0|0|421600||REAL
18J320195|2020||192700|205100|192700|242600|435300|06-JAN-19|0|397800|06-JAN-19|234500|8140|0|1740|22-FEB-16|2|||||ASR19|||0|0|0|397800||REAL
18J320360|2020||202400|279700|202400|252000|454400|06-JAN-19|0|482100|06-JAN-19|239800|12150|0|2112|04-DEC-18|2|||||859|||0|0|0|482100||REAL
24J630334|2020||51200|95100|51200|90300|141500|06-JAN-19|0|146300|06-JAN-19|87500|2760|0|888|14-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
24J631324|2020||50500|85400|50500|91600|142100|06-JAN-19|0|135900|06-JAN-19|91300|310|0|864|17-AUG-18|2|||||ASR19|||0|0|0|135900||REAL
14H120446|2020||16500|120200|16500|120200|136700|06-JAN-19|0|186500|06-JAN-19|86300|33890|0|1972|17-MAR-15|1|||||ASR19|||0|0|0|136700||REAL
05J410326|2020||35600|145500|35600|158000|193600|06-JAN-19|0|181100|06-JAN-19|158000|0|0|2068||2|||||ASR19|||0|0|0|181100||REAL
23T410816|2020||112600|8400|112600|89200|201800|10-SEP-19|121000|210900|17-JUL-19|89200|0|0|1488|12-AUG-19|3||112600|8400|121000|HT401|||0|0|0|121000||REAL
05J410315|2020||33800|143900|33800|150900|184700|06-JAN-19|0|177700|06-JAN-19|150900|0|0|1760||2|||||ASR19|||0|0|0|177700||REAL
05J410371|2020||33200|180500|33200|228500|261700|06-JAN-19|0|213700|06-JAN-19|228500|0|0|2134|07-FEB-19|2|||||900|||0|0|0|213700||REAL
05J410382|2020||34600|159900|34600|168800|203400|06-JAN-19|0|194500|06-JAN-19|168800|0|0|2428||2|||||ASR19|||0|0|0|194500||REAL
22J511411|2020|9|960000|526700|960000|526700|1486700|11-FEB-20|2155500||25-FEB-14|0|37810|1015620|22968|27-DEC-19|1|05||||911|50||0|0|0|1486700||REAL
05J410393|2020||33100|166300|33100|201600|234700|06-JAN-19|0|199400|06-JAN-19|201600|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|199400||REAL
17T130166|2020||712200|667000|712200|667000|1379200|18-MAR-19|1850600|||0|59290|607750|7648|14-NOV-18|1|||||905|||0|0|0|1379200||REAL
17U330101|2020||823300|500300|823300|500300|1323600|17-APR-19|1013500|||0|51290|449000|3790|17-APR-19|1|||||039/913|||0|0|0|1323600||REAL
22J530166|2020||13200|44200|13200|44200|57400|18-MAR-19|162400|||0|0|44210|1110|23-MAR-17|1|||||ASR19|||0|0|0|57400||REAL
27L530611|2020|0|127600|297100|127600|240300|367900|02-JUN-20|424700||01-NOV-17|0|26800|213530|8449|29-MAY-20|3|S|127600|297100|424700|959|||0|0|0|424700||REAL
25P221856|2020||74000|167400|74000|167400|241400|18-MAR-19|1375000|||0|11700|155710|7500|26-NOV-18|1|||||912|||0|0|0|241400||REAL
26K610052|2020||73400|31000|73400|31000|104400|25-FEB-19|0|||0|12190|18800|286|27-MAR-17|1|||||ASR19|||0|0|0|104400||REAL
28S240013|2020||0|116700|0|116700|116700|25-FEB-19|0||09-APR-14|0|25250|91400|1440|30-NOV-18|1|||||912|||0|0|0|116700||REAL
27X610014|2020||0|56500|0|56500|56500|25-FEB-19|0||26-AUG-15|0|43670|12860|180|26-MAR-15|1|||||ASR19|||0|0|0|56500||REAL
13M110152|2020||997100|1558900|997100|1558900|2556000|04-JUN-20|0||04-JUN-20|0|1558910|0|0|27-SEP-10|1|||||ASR19||100|2556000|997100|1558900|2556000||REAL
14L240097|2020||45300|6500|45300|6500|51800|26-MAR-19|170500||19-NOV-14|0|710|129530|3176|14-MAY-19|1|||||911|5||0|0|0|51800||REAL
14H140493|2020|0|60000|455200|60000|318000|378000|06-MAY-20|515200||02-DEC-14|0|15460|302550|7680|06-MAY-20|3|C13|60000|455200|515200|034|||0|0|0|515200||REAL
09G320542|2020||17800|69600|17800|64400|82200|06-JAN-19|0|87400|06-JAN-19|63800|560|0|1093|19-MAR-19|2|||||837|||0|0|0|87400||REAL
09F510568|2020||17400|75200|17400|77900|95300|06-JAN-19|0|92600|06-JAN-19|77900|0|0|1160||2|||||ASR19|||0|0|0|92600||REAL
09G330705|2020|0|21100|71600|21100|62600|83700|19-MAR-20|0|92700|19-MAR-20|62000|580|0|1052|27-FEB-20|3|96|21100|71600|92700|HT401|||0|0|0|92700||REAL
09F541005|2020|0|15000|74700|15000|75900|90900|06-MAR-20|0|89700|06-MAR-20|75900|0|0|1292|28-FEB-20|2|96||||854|||0|0|0|89700||REAL
09F540664|2020||15200|74700|15200|79600|94800|06-JAN-19|0|89900|06-JAN-19|79600|0|0|1292||2|||||ASR19|||0|0|0|89900||REAL
09F540389|2020|0|14600|72400|14600|71100|85700|24-JUN-20|0|93200|24-JUN-20|70600|490|0|936|17-MAR-20|3|97|14600|72400|87000|STC|||0|0|0|87000||REAL
09F530588|2020||37900||37900|0|37900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||860|||0|0|0|37900||
09K616657|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K616668|2020||3200|32500|3200|29100|32300|06-JAN-19|0|35700|06-JAN-19|28800|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
09K616679|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616680|2020||4000|39500|4000|33500|37500|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|14-FEB-19|2|||||532|||0|0|0|43500||REAL
09H531224|2020||30000|116800|30000|119600|149600|25-JAN-19|0|147400|06-JAN-19|119600|0|0|1307|08-MAR-19|WE|||||914|||0|0|0|146800||REAL
09H531235|2020||30200|110000|30200|105600|135800|25-JAN-19|0|139400|06-JAN-19|105600|0|0|1307|08-MAR-19|WE|||||914|||0|0|0|140200||REAL
09H531246|2020||30100|148600|30100|151100|181200|25-JAN-19|0|179100|06-JAN-19|150400|680|0|1760|22-JAN-19|WE|||||030|||0|0|0|178700||REAL
09H520774|2020||55900|111000|55900|99900|155800|18-JAN-19|0|172900|06-JAN-19|78100|21820|0|1395|17-JAN-19|WE|||||030|||0|0|0|166900||REAL
09H530014|2020||20300|83500|20300|81800|102100|06-JAN-19|0|103800|06-JAN-19|81800|0|0|1088|22-FEB-17|2|||||ASR19|||0|0|0|103800||REAL
30W340037|2020|0|49300|323200|49300|312500|361800|11-FEB-20|0|372500|11-FEB-20|312500|0|0|2812|21-OCT-19|2|96||||857|||0|0|0|372500||REAL
12M421312|2020||15300|163300|15300|180400|195700|06-JAN-19|0|178600|06-JAN-19|180400|0|0|1416|06-JUN-12|2|||||ASR19|||0|0|0|178600||REAL
30W620193|2020||54200|311700|54200|308200|362400|06-JAN-19|0|365900|06-JAN-19|308200|0|0|2904|17-APR-19|2|||||858|||0|0|0|365900||REAL
12M421321|2020||15300|159700|15300|173000|188300|06-JAN-19|0|175000|06-JAN-19|173000|0|0|1416|13-NOV-12|2|||||ASR19|||0|0|0|175000||REAL
30W340046|2020||49300|319800|49300|364400|413700|06-JAN-19|0|369100|06-JAN-19|364400|0|0|2338|30-DEC-14|2|||||ASR19|||0|0|0|369100||REAL
07L330543|2020||32700|210800|32700|206000|238700|06-JAN-19|0|243500|06-JAN-19|206000|0|0|2394|19-APR-17|2|||||ASR19|||0|0|0|243500||REAL
27P231031|2020||44500|382900|44500|426300|470800|28-JAN-19|0|427400|28-JAN-19|426300|0|0|2698|22-FEB-17|2|||||ASR19|||0|0|0|427400||REAL
31K221173|2020||40800|128900|40800|142900|183700|18-MAR-19|0|169700|18-MAR-19|142900|0|0|1189|27-FEB-19|2|||||836|||0|0|0|169700||REAL
31K240125|2020||99700|172300|99700|174900|274600|25-JAN-19|0|255900|06-JAN-19|168800|6120|0|2008|21-FEB-19|WE|||||836|||0|0|0|272000||REAL
08G640872|2020||24500|97900|24500|94200|118700|06-JAN-19|0|122400|06-JAN-19|94200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|122400||REAL
08H240493|2020||31900|98300|31900|92200|124100|18-MAR-19|0|130200|18-MAR-19|92200|0|0|1586|11-MAR-19|2|||||860|||0|0|0|130200||REAL
08H240507|2020||32200|84200|32200|91200|123400|18-MAR-19|0|116400|18-MAR-19|91200|0|0|1746|08-MAR-19|2|||||859|||0|0|0|116400||REAL
08H240516|2020||34600|93600|34600|96300|130900|18-MAR-19|0|128200|18-MAR-19|95900|350|0|1611|08-MAR-19|2|||||859|||0|0|0|128200||REAL
18S530481|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S530546|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S530591|2020||43600|127200|43600|149200|192800|28-FEB-19|0|170800|28-FEB-19|148200|980|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S530612|2020||43600|127200|43600|149000|192600|28-FEB-19|0|170800|28-FEB-19|148200|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
17R530845|2020||97000|442800|97000|468200|565200|06-JAN-19|0|539800|06-JAN-19|468200|0|0|3840|20-NOV-18|2|||||838|||0|0|0|539800||REAL
17R440654|2020||0|18400|0|18400|18400|06-JAN-19|0||06-JAN-19|0|18430|0|0|10-FEB-11|1|||||ASR19||100|18400|0|18400|18400||REAL
05H140116|2020||30400|104400|30400|101700|132100|06-JAN-19|0|134800|06-JAN-19|101700|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|134800||REAL
05H140152|2020||25200|92900|25200|97400|122600|06-JAN-19|0|118100|06-JAN-19|97400|0|0|1264|06-APR-19|2|||||814|||0|0|0|118100||REAL
10E340612|2020||369400|429700|369400|429700|799100|11-APR-19|1076300|||0|115830|313910|2765|11-APR-19|1|||||039/913|||0|0|0|799100||REAL
17H632278|2020||185700|614300|185700|504200|689900|10-SEP-19|902700|||0|53950|450270|7892|12-AUG-19|3||185700|614300|800000|HT401|||0|0|0|800000||REAL
16Q330719|2020|0|204700|391000|204700|389500|594200|16-MAR-20|597700||13-MAR-20|0|116820|272670|2732|04-DEC-19|3|C13|204700|391000|595700|935|||0|0|0|595700||REAL
25J410555|2020||51900|198100|51900|244100|296000|10-SEP-19|280600|330800|06-JAN-19|244100|0|0|3328|12-AUG-19|3||51900|198100|250000|HT401|||0|0|0|250000||REAL
25J410566|2020||51400|229200|51400|244100|295500|27-JAN-19|280600|330500|06-JAN-19|244100|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J131177|2020||51400|229200|51400|243200|294600|27-JAN-19|280600|330500|06-JAN-19|243200|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J131188|2020||51400|229200|51400|243200|294600|27-JAN-19|280600|330500|06-JAN-19|243200|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J131199|2020||51400|229200|51400|243900|295300|27-JAN-19|280600|330500|06-JAN-19|243900|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J131201|2020||51600|196400|51600|243200|294800|12-SEP-19|280600|330600|12-SEP-19|243200|0|0|3328|10-SEP-19|3||51600|196400|248000|HT401|||0|0|0|248000||REAL
14L130141|2020||18600|93900|18600|97400|116000|06-JAN-19|0|112500|06-JAN-19|97400|0|0|1092|25-FEB-19|2|||||533|||0|0|0|112500||REAL
14M610103|2020|0|18900|30400|18900|28000|46900|26-MAY-20|0|60000|26-MAY-20|28000|0|0|704|26-MAY-20|3|96|18900|30400|49300|825|||0|0|0|49300||REAL
14M630145|2020||42300|24500|42300|24500|66800|06-JAN-19|0|77800|06-JAN-19|24500|0|0|725|05-JUN-18|1|||||ASR19|||0|0|0|66800||REAL
14N140106|2020||491000|0|491000|0|491000|25-FEB-19|0|||0|0|0|0|03-MAR-17|1|||||ASR19|||0|0|0|491000||REAL
22N620928|2020||142100|39700|142100|77600|219700|06-JAN-19|0|181800|06-JAN-19|77600|0|0|880|08-OCT-18|2|||||757|||0|0|0|181800||REAL
07K220803|2020||14800|69000|14800|59700|74500|18-MAR-19|0|83800|18-MAR-19|59100|630|0|800|14-MAR-19|2|||||912|||0|0|0|83800||REAL
07K511066|2020||16400|74000|16400|71300|87700|06-JAN-19|0|90400|06-JAN-19|71300|0|0|988|28-MAR-19|2|||||859|||0|0|0|90400||REAL
19J131985|2020||60000|295200|60000|295200|355200|14-MAR-19|0|||0|1910|293270|4101|25-FEB-15|5|||||ASR19|||0|0|0|355200||REAL
22N620937|2020||132200|181900|132200|143000|275200|25-APR-19|0|314100|25-APR-19|142600|440|0|1521|09-JUL-18|2|||||ASR19|||0|0|0|314100||REAL
22N620955|2020||129900|122000|129900|110900|240800|06-JAN-19|0|251900|06-JAN-19|110900|0|0|1260|10-JUL-18|2|||||ASR19|||0|0|0|251900||REAL
22N620964|2020||142100|373500|142100|318600|460700|06-JAN-19|0|515600|06-JAN-19|318600|0|0|2336|08-OCT-18|2|||||757|||0|0|0|515600||REAL
21R130800|2020||93000|230200|93000|242500|335500|06-JAN-19|0|323200|06-JAN-19|242500|0|0|2560|24-FEB-17|2|||||ASR19|||0|0|0|323200||REAL
22K610511|2020||160500|165700|160500|158900|319400|06-JAN-19|0|326200|06-JAN-19|157200|1720|0|1456|13-JUL-18|2|||||ASR19|||0|0|0|326200||REAL
22M310736|2020||204400|12900|204400|102000|306400|31-JAN-19|0|217300|06-JAN-19|102000|0|0|1148|24-JAN-19|2|||||847|||0|0|0|217300||REAL
22M310745|2020||210000|168900|210000|200600|410600|06-JAN-19|0|378900|06-JAN-19|200600|0|0|1520|20-APR-18|2|||||ASR19|||0|0|0|378900||REAL
22M310754|2020||204700|86000|204700|121400|326100|06-JAN-19|0|290700|06-JAN-19|121400|0|0|1286|03-APR-17|2|||||ASR19|||0|0|0|290700||REAL
22M310763|2020||204900|98700|204900|153200|358100|06-JAN-19|0|303600|06-JAN-19|153200|0|0|1484|19-JUN-17|2|||||ASR19|||0|0|0|303600||REAL
23J110572|2020||41900|173400|41900|190700|232600|06-JAN-19|0|215300|06-JAN-19|181900|8820|0|1674|23-JUL-18|2|||||ASR19|||0|0|0|215300||REAL
23J110583|2020||41600|163100|41600|176600|218200|06-JAN-19|0|204700|06-JAN-19|168900|7680|0|1650|23-JUL-18|2|||||ASR19|||0|0|0|204700||REAL
23N331865|2020||160900|1033900|160900|719200|880100|03-FEB-20|0|1115100|03-FEB-20|710500|8650|0|2704|30-JAN-19|WE|||||847|||0|0|0|1194800||REAL
23S121304|2020||121300|323900|121300|311200|432500|06-JAN-19|0|445200|06-JAN-19|311200|0|0|2964|01-OCT-18|2|||||836|||0|0|0|445200||REAL
23L431761|2020||181900|380000|181900|328100|510000|20-FEB-19|0|561900|20-FEB-19|326600|1500|0|2380|04-OCT-18|2|||||978|||0|0|0|561900||REAL
26Z330094|2020||102600|361400|102600|494700|597300|06-JAN-19|0|464000|06-JAN-19|492800|1850|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|464000||REAL
26Z330083|2020||108000|12200|108000|12200|120200|06-JAN-19|0||06-JAN-19|0|12230|0|0|17-APR-19|1|||||863|||0|0|0|120200||REAL
21O330429|2020|0|254200||254200|0|254200|21-FEB-20|0||21-FEB-20|0|0|0|0|08-JAN-20|11|87||||863|||0|0|0|254200||REAL
26L321278|2020||55900|327400|55900|328300|384200|26-FEB-19|0|383300|26-FEB-19|328300|0|0|1792|09-JAN-19|2|||||853|||0|0|0|383300||REAL
24Q212223|2020|0|113900|257300|113900|273800|387700|20-NOV-19|0|369500|20-NOV-19|273800|0|0|1802|26-SEP-19|WE|86||||862|||0|0|0|371200||REAL
24Q221142|2020|0|114000|462900|114000|511800|625800|20-NOV-19|0|566700|20-NOV-19|511800|0|0|2884|26-SEP-19|WE|96||||862|||0|0|0|576900||REAL
28W210331|2020||72000|265200|72000|273800|345800|15-APR-19|0|337200|05-FEB-19|273800|0|0|1984|06-FEB-19|2|||||OCC18|||0|0|0|337200||REAL
28W210375|2020|1|72800|319600|72800|319600|392400|22-JAN-20|0|385900|24-OCT-19|319600|0|0|2964|09-JAN-20|1|01||||OCC19|||0|0|0|392400||REAL
28W220011|2020|0|155700|1084100|155700|1084100|1239800|11-MAY-20|0||05-FEB-19|0|1039530|44530|1530|31-JAN-20|5|01||||909||100|1239800|155700|1084100|1239800||REAL
17W230120|2020||42000|115400|42000|233400|275400|27-FEB-19|157400||05-APR-18|0|0|233350|1680|04-OCT-18|4|||||905||100|157400|42000|115400|157400||REAL
27U320091|2020|0|156000|539600|156000|633700|789700|19-DEC-19|0|695600|19-DEC-19|633700|0|0|3470|21-OCT-19|2|96||||861|||0|0|0|695600||REAL
12J122793|2020|0|0|0|0|0|0|12-MAR-20|0||01-MAY-19|0|0|0|0|12-MAR-20|1|D0||||502|||0|0|0|0||REAL
16O240874|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-17|11|||||ASR19|||0|0|0|1900||REAL
25Q511374|2020||62600|216100|62600|259700|322300|31-JAN-19|0|278700|06-JAN-19|259700|0|0|1964|22-AUG-17|2|||||ASR19|||0|0|0|278700||REAL
23V211424|2020||69800|180000|69800|217200|287000|06-FEB-19|0|249800|06-FEB-19|217200|0|0|1168|24-JAN-19|2|||||854|||0|0|0|249800||REAL
16M421136|2020||515000|9160400|515000|9160400|9675400|25-FEB-19|6940900||09-OCT-17|0|0|9160400|93460|14-JAN-19|1|||||040|||0|0|0|9675400||REAL
14N510530|2020||356500|1192800|356500|1786600|2143100|28-MAR-19|1549300||28-FEB-17|0|753000|1033610|50546|22-JUL-19|3||356500|1192800|1549300|HT401|||0|0|0|1549300||REAL
22T510243|2020||43300|64000|43300|69800|113100|10-MAY-19|107300||27-JUN-18|0|0|69810|666|10-MAY-19|4|||||909|||0|0|0|107300||REAL
22T510155|2020||805600|1028400|805600|1028400|1834000|25-FEB-19|2556700||01-MAR-17|0|120640|907770|4980|08-OCT-18|1|||||903|||0|0|0|1834000||REAL
22T510210|2020||43800|64500|43800|73400|117200|10-MAY-19|108300|||0|0|73380|674|10-MAY-19|4|||||909|||0|0|0|108300||REAL
22T510221|2020||43300|52600|43300|69800|113100|10-SEP-19|107300|||0|0|69810|666|12-AUG-19|3||43300|52600|95900|HT401|||0|0|0|95900||REAL
22T510254|2020||43300|64000|43300|69800|113100|10-MAY-19|107300|||0|0|69810|666|10-MAY-19|4|||||909|||0|0|0|107300||REAL
09G310048|2020||17000|72400|17000|67800|84800|06-JAN-19|0|89400|06-JAN-19|67800|0|0|1305|18-MAR-19|2|||||837|||0|0|0|89400||REAL
09G310059|2020||19600|67700|19600|70400|90000|25-MAR-19|0|87300|25-MAR-19|70400|0|0|1316|09-OCT-13|2|||||ASR19|||0|0|0|87300||REAL
04J340387|2020||50100|6600|50100|6600|56700|06-JAN-19|0||06-JAN-19|0|6620|0|0|07-FEB-19|1|||||912|||0|0|0|56700||REAL
04H110536|2020|0|50200|182800|50200|210100|260300|05-MAR-20|0|233000|05-MAR-20|201100|9030|0|2002|31-JAN-20|2|96||||854|||0|0|0|233000||REAL
12H421435|2020||37500|0|37500|0|37500|25-FEB-19|0|||0|0|0|0|07-DEC-10|1|||||ASR19||100|37500|37500|0|37500||REAL
18J432197|2020||184800|140100|184800|158400|343200|06-JAN-19|0|324900|06-JAN-19|149000|9360|0|1842|24-OCT-17|2|||||ASR19|||0|0|0|324900||REAL
05H140060|2020|0|28300|93000|28300|93900|122200|03-MAR-20|0|121300|03-MAR-20|93100|780|0|1285|07-FEB-20|2|96||||814|||0|0|0|121300||REAL
05H140051|2020||27300|111000|27300|110400|137700|05-APR-19|0|138300|05-APR-19|110400|0|0|1612|06-APR-19|2|||||814|||0|0|0|138300||REAL
05K620876|2020||33000|147600|33000|152200|185200|06-JAN-19|0|180600|06-JAN-19|152200|0|0|1760|10-SEP-11|2|||||ASR19|||0|0|0|180600||REAL
05K620865|2020||35600|164100|35600|186300|221900|06-JAN-19|0|199700|06-JAN-19|186300|0|0|2416|11-OCT-16|2|||||ASR19|||0|0|0|199700||REAL
09J521277|2020||19100|73600|19100|62000|81100|06-JAN-19|0|92700|06-JAN-19|61500|450|0|864|07-MAR-19|2|||||502|||0|0|0|92700||REAL
09J521288|2020||19000|68200|19000|56400|75400|06-JAN-19|0|87200|06-JAN-19|56400|0|0|864|07-MAR-19|2|||||502|||0|0|0|87200||REAL
09J521299|2020||21600|67400|21600|55700|77300|06-JAN-19|0|89000|06-JAN-19|55700|0|0|864|07-MAR-19|2|||||502|||0|0|0|89000||REAL
09J521309|2020||19000|51000|19000|59500|78500|10-SEP-19|0|94900|06-JAN-19|59500|0|0|864|16-JUL-19|3||19000|51000|70000|HT401|||0|0|0|70000||REAL
08J411287|2020||28700|0|28700|0|28700|10-SEP-19|0||28-AUG-19|0|0|0|0|26-AUG-19|3||28700|0|28700|HT401|||0|0|0|28700||REAL
08J420010|2020||23100|95300|23100|115000|138100|06-JAN-19|0|118400|06-JAN-19|115000|0|0|1404|17-MAR-15|2|||||ASR19|||0|0|0|118400||REAL
08J410736|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|400||REAL
08J511398|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
08J511002|2020||19800|64400|19800|64000|83800|06-JAN-19|0|84200|06-JAN-19|57800|6210|0|888|04-OCT-17|2|||||ASR19|||0|0|0|84200||REAL
25S231672|2020||80500|407400|80500|458100|538600|06-JAN-19|0|487900|06-JAN-19|458100|0|0|3318|07-SEP-15|2|||||ASR19|||0|0|0|487900||REAL
16M620182|2020|0|277200|505500|277200|1383400|1660600|22-JUN-20|1135600||16-APR-15|0|44490|1338910|29943|18-JUN-20|3|96|277200|505500|782700|912|||0|0|0|782700||REAL
18H421222|2020|0|120000|442700|120000|487300|607300|16-JUN-20|562700||16-JUN-20|0|2330|484970|8712|11-JUN-20|4|||||852|||0|0|0|562700||REAL
18H430396|2020||98100|5000|150000|312500|462500|10-SEP-19|165100|||0|2710|309780|5742|12-AUG-19|3||98100|5000|103100|HT401|||0|0|0|103100||REAL
18H441817|2020||32200|178800|32200|287800|320000|28-MAY-19|211000|||0|12690|275100|7491|28-MAY-19|4|||||911|||0|0|0|211000||REAL
18J341293|2020||666000|1652200|666000|1652200|2318200|03-SEP-19|0||03-SEP-19|0|1652150|0|0||3||666000|1652200|2318200|||100|2318200|666000|1652200|2318200||REAL
28L620690|2020||164700|446700|164700|446700|611400|18-MAR-19|1432900|||0|59240|387410|5936|27-NOV-18|1|||||959|||0|0|0|611400||REAL
17K541116|2020||99300|225100|99300|214200|313500|25-FEB-19|324400|||0|28120|186040|3182|25-JUL-19|3||99300|225100|324400|HT401|||0|0|0|324400||REAL
09G130253|2020||175500|173100|175500|350600|526100|18-APR-19|348600|||0|11440|339140|3495|09-FEB-17|4|||||ASR19|||0|0|0|348600||REAL
06J220302|2020||18800|67400|18800|77800|96600|06-JAN-19|0|86200|06-JAN-19|76800|950|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|86200||REAL
06J220313|2020|0|19000|85300|19000|84800|103800|22-JAN-20|0|110500|22-JAN-20|84800|0|0|960|22-JAN-20|3|D|19000|85300|104300|848|||0|0|0|104300||REAL
06J220324|2020||18800|86000|18800|82700|101500|06-JAN-19|0|104800|06-JAN-19|82700|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|104800||REAL
09G130264|2020||175500|74300|175500|327400|502900|06-AUG-19|249800||06-AUG-19|0|11650|315700|2508|30-JUL-19|3||175500|74300|249800|HT401|||0|0|0|249800||REAL
30J220282|2020||60100|68000|60100|68000|128100|17-MAY-19|0|130700|17-MAY-19|68000|0|0|1812|17-MAY-19|1|||||843|||0|0|0|128100||REAL
30J220682|2020||57500|182800|57500|175200|232700|06-JAN-19|0|240300|06-JAN-19|166400|8830|0|1911|01-MAR-17|2|||||ASR19|||0|0|0|240300||REAL
30J230292|2020|0|45000|151400|45000|194700|239700|12-MAR-20|0|210900|12-MAR-20|194700|0|0|1196|10-MAR-20|3|96|45000|151400|196400|838|||0|0|0|196400||REAL
30J240170|2020||56200|87200|56200|79500|135700|06-JAN-19|0|143400|06-JAN-19|70500|9010|0|1240|11-DEC-15|2|||||ASR19|||0|0|0|143400||REAL
30J310075|2020|0|55200|185200|55200|188800|244000|19-MAR-20|0|240400|19-MAR-20|178400|10400|0|1320|05-MAR-20|2|96||||828|||0|0|0|240400||REAL
30J310451|2020||58800|194400|58800|189100|247900|06-JAN-19|0|253200|06-JAN-19|181900|7220|0|1876|09-OCT-17|2|||||ASR19|||0|0|0|253200||REAL
30J331074|2020||58400|319600|58400|271900|330300|25-JAN-19|0|380900|06-JAN-19|261500|10350|0|2034|22-JAN-19|WE|||||786|||0|0|0|378000||REAL
18N620183|2020||403200|399300|403200|540300|943500|25-JAN-19|0|802500|06-JAN-19|510800|29470|0|2682|23-JAN-19|2|||||848|||0|0|0|802500||REAL
18N630137|2020||380400|1275600|380400|1216200|1596600|25-JAN-19|0|1656000|06-JAN-19|1215300|870|0|3530|23-JAN-19|2|||||848|||0|0|0|1656000||REAL
18O110166|2020||242200|307500|242200|301300|543500|06-JAN-19|0|549700|06-JAN-19|289000|12340|0|3094|09-OCT-17|2|||||ASR19|||0|0|0|549700||REAL
33J610312|2020||55300|111800|55300|127900|183200|06-JAN-19|0|167100|06-JAN-19|127900|0|0|1189||2|||||ASR19|||0|0|0|167100||REAL
13H110749|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
08L310074|2020||18900|72500|18900|74300|93200|16-MAR-19|0|91400|16-MAR-19|74300|0|0|988|05-MAR-19|2|||||855|||0|0|0|91400||REAL
16O630503|2020||106700|127700|106700|126400|233100|06-JAN-19|0|234400|06-JAN-19|126400|0|0|1624||2|||||ASR19|||0|0|0|234400||REAL
13L631443|2020||11300|130200|11300|159900|171200|06-JAN-19|0|141500|06-JAN-19|159900|0|0|1040|08-MAY-15|6|||||ASR19||100|141500|11300|130200|141500||REAL
13L631454|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|12000|12000|0|12000||REAL
13L631465|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|11600|11600|0|11600||REAL
09J130903|2020|0|95800|530677|95800|1180500|1276300|09-MAR-20|1113600||25-OCT-19|0|0|1180490|8415|12-FEB-20|3|C13|95800|530677|626477|908|||0|0|0|626477||REAL
08K240334|2020||77400|32600|77400|67300|144700|10-SEP-19|109400|||0|6840|60480|1092|30-AUG-19|3||77400|32600|110000|HT401|||0|0|0|110000||REAL
05J620901|2020|0|28700|144300|28700|162400|191100|02-MAR-20|0|191300|02-MAR-20|161500|850|0|2000|28-JAN-20|3|96|28700|144300|173000|HT401|||0|0|0|173000||REAL
06H110525|2020||19700|106900|19700|146300|166000|06-JAN-19|0|126600|06-JAN-19|146300|0|0|1060|02-MAR-16|2|||||ASR19|||0|0|0|126600||REAL
06H110534|2020||21500|78700|21500|86300|107800|06-JAN-19|0|100200|06-JAN-19|86300|0|0|1517|07-FEB-17|2|||||ASR19|||0|0|0|100200||REAL
31M240842|2020||54100|314100|54100|311700|365800|06-JAN-19|0|368200|06-JAN-19|291200|20450|0|2512|20-SEP-16|2|||||ASR19|||0|0|0|368200||REAL
21U230446|2020||105100|595000|105100|649900|755000|06-JAN-19|0|700100|06-JAN-19|649900|0|0|3270|22-MAY-15|2|||||ASR19|||0|0|0|700100||REAL
21U230455|2020||104700|535300|104700|647600|752300|11-FEB-19|0|640000|11-FEB-19|647600|0|0|3536|25-JAN-16|2|||||ASR19|||0|0|0|640000||REAL
08G420278|2020||29300|106400|29300|99400|128700|09-MAY-19|0|135700|09-MAY-19|99400|0|0|1420|08-MAY-19|2|||||848|||0|0|0|135700||REAL
21U230464|2020||102800|584200|102800|614600|717400|06-JAN-19|0|687000|06-JAN-19|614600|0|0|3324|05-OCT-17|2|||||ASR19|||0|0|0|687000||REAL
21U240685|2020||110600|668600|110600|806300|916900|06-JAN-19|0|779200|06-JAN-19|764300|41970|0|2868|20-OCT-16|2|||||ASR19|||0|0|0|779200||REAL
08H311070|2020||27500|131400|27500|110700|138200|25-JAN-19|0|158900|06-JAN-19|110700|0|0|2112|22-JAN-19|2|||||030|||0|0|0|158900||REAL
25H511734|2020||71700|153700|71700|153700|225400|09-APR-19|0||09-JAN-17|0|153680|0|0|14-NOV-16|1|||||959|||0|0|0|225400||REAL
13M420633|2020||38600|148400|38600|220600|259200|06-JAN-19|187000|252200|06-JAN-19|220600|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
13M420642|2020||38900|148100|38900|220600|259500|06-JAN-19|187000|252700|06-JAN-19|220600|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
08H320012|2020||33300|118000|33300|116300|149600|18-MAR-19|0|151300|18-MAR-19|116300|0|0|1966||2|||||ASR19|||0|0|0|151300||REAL
08H120203|2020||21800|75900|21800|72700|94500|06-JAN-19|0|97700|06-JAN-19|72700|0|0|1314|05-MAR-19|2|||||909|||0|0|0|97700||REAL
08H120212|2020||19800|82300|19800|81600|101400|06-JAN-19|0|102100|06-JAN-19|81600|0|0|1602|27-SEP-17|2|||||ASR19|||0|0|0|102100||REAL
08H120221|2020|0|19400|70200|19400|72900|92300|29-JUN-20|0|89600|29-JUN-20|72900|0|0|1402|08-APR-20|2|96||||856|||0|0|0|89600||REAL
08H120241|2020||19800|98600|19800|109100|128900|06-JAN-19|0|118400|06-JAN-19|109100|0|0|1652|15-FEB-17|2|||||ASR19|||0|0|0|118400||REAL
08H120252|2020||19900|87900|19900|90600|110500|06-JAN-19|0|107800|06-JAN-19|90600|0|0|1616|05-MAR-19|2|||||909|||0|0|0|107800||REAL
08H120263|2020||20600|87000|20600|98100|118700|06-JAN-19|0|107600|06-JAN-19|97700|350|0|1580|15-FEB-17|2|||||ASR19|||0|0|0|107600||REAL
08H120274|2020||19300|90600|19300|93000|112300|06-JAN-19|0|109900|06-JAN-19|92400|640|0|1242|25-SEP-17|2|||||ASR19|||0|0|0|109900||REAL
25H230428|2020||41900|79300|41900|92300|134200|06-JAN-19|0|121200|06-JAN-19|89700|2580|0|1092|01-AUG-18|2|||||ASR19|||0|0|0|121200||REAL
25H230437|2020||37900|95700|37900|85400|123300|06-JAN-19|0|133600|06-JAN-19|77800|7590|0|910|30-JUL-18|2|||||ASR19|||0|0|0|133600||REAL
25H230446|2020||55300|86100|55300|83700|139000|06-JAN-19|0|141400|06-JAN-19|70600|13130|0|952|31-JUL-18|2|||||ASR19|||0|0|0|141400||REAL
25H230455|2020||36100|119000|36100|113100|149200|05-FEB-19|0|155100|05-FEB-19|105700|7370|0|1326|30-JUL-18|2|||||ASR19|||0|0|0|155100||REAL
25H230464|2020||36000|74400|36000|83300|119300|06-JAN-19|0|110400|06-JAN-19|82900|370|0|816|01-AUG-18|2|||||ASR19|||0|0|0|110400||REAL
25H230473|2020||41100|85900|41100|102500|143600|14-SEP-19|0|127000|14-SEP-19|99800|2680|0|1135|11-SEP-19|3||41100|85900|127000|HT401|||0|0|0|127000||REAL
25H230482|2020||37100|75100|37100|68000|105100|06-JAN-19|0|112200|06-JAN-19|67200|790|0|1008|30-JUL-18|2|||||ASR19|||0|0|0|112200||REAL
25H230491|2020||36500|69300|36500|139000|175500|27-JAN-19|105800|162700|06-JAN-19|133000|5970|0|1960|30-JUL-18|4|||||ASR19|||0|0|0|105800||REAL
07K540903|2020||16300|59000|16300|68400|84700|06-JAN-19|0|75300|06-JAN-19|68400|0|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
07K421020|2020|0|14700|81100|14700|91000|105700|20-MAR-20|0|96200|20-MAR-20|90700|270|0|864|16-MAR-20|3|96|14700|81100|95800|856|||0|0|0|95800||REAL
07K421031|2020|0|17200|79900|17200|87700|104900|25-JUN-20|0|102700|25-JUN-20|87700|0|0|1026|25-JUN-20|3|D|17200|79900|97100|825|||0|0|0|97100||REAL
07K421042|2020||15300|73800|15300|79200|94500|06-JAN-19|0|89100|06-JAN-19|78900|270|0|988|20-MAR-19|2|||||914|||0|0|0|89100||REAL
07K430194|2020||24200|100000|24200|103400|127600|06-JAN-19|0|124200|06-JAN-19|102600|790|0|1323||2|||||ASR19|||0|0|0|124200||REAL
07K540017|2020||16200|110500|16200|109200|125400|06-JAN-19|0|126700|06-JAN-19|109200|0|0|912|22-MAR-18|2|||||ASR19|||0|0|0|126700||REAL
07K420722|2020|0|16300|78000|16300|100900|117200|04-JUN-20|0|94300|04-JUN-20|95900|5010|0|1026|31-MAR-20|2|96||||856|||0|0|0|94300||REAL
07K420744|2020|0|17600|92600|17600|96200|113800|26-JUN-20|0|110200|26-JUN-20|96200|0|0|1040|19-MAR-20|2|96||||856|||0|0|0|110200||REAL
07K420755|2020||17300|100000|17300|108900|126200|06-JAN-19|0|117300|06-JAN-19|97100|11830|0|1328|20-MAR-19|2|||||914|||0|0|0|117300||REAL
05H131114|2020||25700|102400|25700|111800|137500|19-APR-19|0|128100|19-APR-19|111800|0|0|1358|18-APR-19|2|||||859|||0|0|0|128100||REAL
06J240531|2020||22100|128700|22100|130500|152600|06-JAN-19|0|150800|06-JAN-19|130500|0|0|1386|27-MAR-19|2|||||814|||0|0|0|150800||REAL
05H131141|2020||24600|114400|24600|112400|137000|19-APR-19|0|139000|19-APR-19|112400|0|0|1384|18-APR-19|2|||||859|||0|0|0|139000||REAL
06J640173|2020||36100|103400|36100|111100|147200|06-JAN-19|0|139500|06-JAN-19|96700|14430|0|1150|17-MAR-15|2|||||ASR19|||0|0|0|139500||REAL
06J640184|2020||33800|88900|33800|76400|110200|06-JAN-19|0|122700|06-JAN-19|76400|0|0|1342|28-MAR-19|2|||||914|||0|0|0|122700||REAL
06J240553|2020||20100|116300|20100|115700|135800|06-JAN-19|0|136400|06-JAN-19|115700|0|0|1316|27-MAR-19|2|||||814|||0|0|0|136400||REAL
07J410032|2020||14800|68100|14800|66900|81700|06-JAN-19|0|82900|06-JAN-19|66900|0|0|912|15-MAR-19|2|||||856|||0|0|0|82900||REAL
08G120583|2020|0|27900|84600|27900|86400|114300|06-MAY-20|0|112500|06-MAY-20|86300|70|0|1404|12-MAR-20|2|96||||861|||0|0|0|112500||REAL
08G120594|2020||28400|109500|28400|121300|149700|25-JAN-19|0|137900|06-JAN-19|121300|0|0|1490|23-JAN-19|2|||||030|||0|0|0|137900||REAL
18H412873|2020||44000|139800|44000|154200|198200|06-JAN-19|0|183800|06-JAN-19|154200|0|0|1154|12-FEB-19|2|||||912|||0|0|0|183800||REAL
07J410043|2020||17700|81900|17700|98600|116300|29-MAR-19|0|99600|29-MAR-19|98600|0|0|912|15-MAR-19|2|||||856|||0|0|0|99600||REAL
07J410054|2020||14600|69100|14600|69800|84400|06-JAN-19|0|83700|06-JAN-19|68800|1000|0|916|11-APR-18|2|||||ASR19|||0|0|0|83700||REAL
07J410384|2020||16100|64100|16100|64000|80100|06-JAN-19|0|80200|06-JAN-19|64000|0|0|988|15-MAR-19|2|||||856|||0|0|0|80200||REAL
07J410395|2020||15100|65000|15100|60100|75200|19-MAR-19|0|80100|19-MAR-19|60100|0|0|864|15-MAR-19|2|||||856|||0|0|0|80100||REAL
07J410416|2020|0|17100|74900|17100|67500|84600|04-MAR-20|0|92000|04-MAR-20|67500|0|0|864|11-FEB-20|2|96||||861|||0|0|0|92000||REAL
07J410427|2020|0|15100|64500|15100|69200|84300|20-MAR-20|0|79600|20-MAR-20|68300|890|0|988|13-FEB-20|2|96||||861|||0|0|0|79600||REAL
07J410449|2020||14900|67100|14900|62500|77400|06-JAN-19|0|82000|06-JAN-19|62500|0|0|927|25-SEP-18|2|||||826|||0|0|0|82000||REAL
07J410461|2020||14400|65200|14400|59900|74300|06-JAN-19|0|79600|06-JAN-19|56400|3500|0|912|25-SEP-18|2|||||826|||0|0|0|79600||REAL
07K110913|2020||18400|106100|18400|108500|126900|06-JAN-19|0|124500|06-JAN-19|108500|0|0|1236||2|||||ASR19|||0|0|0|124500||REAL
07K230983|2020||17100|89900|17100|84500|101600|06-JAN-19|0|107000|06-JAN-19|73500|10960|0|988|22-MAR-19|2|||||502|||0|0|0|107000||REAL
19J132007|2020||60000|300400|60000|300400|360400|22-APR-19|0|||0|1570|298870|4224|22-APR-19|5|||||039|||0|0|0|360400||REAL
19K240158|2020|0|909500|3290500|909500|5146000|6055500|05-DEC-19|4408900||02-DEC-19|0|4090|5141890|55998|03-SEP-19|3||909500|3290500|4200000|HT401|||0|0|0|4200000||REAL
16Q330975|2020||200000|211700|200000|211700|411700|18-MAR-19|757800|||0|30700|180950|3277|10-SEP-15|1|||||ASR19|||0|0|0|411700||REAL
17H122991|2020||132800|138300|132800|372300|505100|25-FEB-19|271100|||0|24450|347870|15360|01-FEB-17|4|||||ASR19|||0|0|0|271100||REAL
17H541330|2020||7900|24900|7900|49500|57400|25-FEB-19|32800|||0|18000|31520|1144|09-FEB-17|4|||||ASR19|||0|0|0|32800||REAL
22K421144|2020||264000|652900|264000|497500|761500|25-FEB-19|916900|||0|17710|479770|15214|03-MAR-17|4|||||ASR19|||0|0|0|916900||REAL
22K421155|2020|0|92000|205700|92000|200500|292500|16-APR-20|301200|||0|10470|190040|4998|16-APR-20|3|S|92000|205700|297700|935/041|||0|0|0|297700||REAL
28N320068|2020||1005900|2044100|1005900|2044100|3050000|24-MAY-19|2422900||14-FEB-17|0|65000|1979060|76662|24-MAY-19|1|||||913|||0|0|0|3050000||REAL
28N340253|2020|0|696300|3409100|696300|2795800|3492100|13-NOV-19|4105400||30-JUL-14|0|254620|2541130|83082|03-OCT-19|3|C13|696300|3409100|4105400|903|||0|0|0|4105400||REAL
28N340275|2020||272500|1133900|272500|1040400|1312900|25-APR-19|1406400||01-NOV-17|0|109080|931330|25514|25-APR-19|4|||||034|||0|0|0|1406400||REAL
10E140247|2020||12700|27100|12700|33200|45900|06-JAN-19|0|39800|06-JAN-19|33200|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|39800||REAL
26P441424|2020||40100|111700|40100|111700|151800|18-MAR-19|621900|||0|8050|103650|3393|29-MAR-17|1|||||ASR19|||0|0|0|151800||REAL
27H610301|2020||173000|1028600|173000|1028600|1201600|25-FEB-19|3358700|||0|21470|1007170|21375|27-JAN-15|1|||||ASR19||100|1201600|173000|1028600|1201600||REAL
26P441341|2020|0|74500|595400|74500|569000|643500|31-JAN-20|707200||29-JAN-20|0|7600|561400|26827|20-NOV-19|3|C13|74500|595400|669900|905|||0|0|0|669900||REAL
26P441394|2020||96900|227700|96900|346500|443400|18-APR-19|373800||01-MAY-14|0|63510|282950|11104|18-APR-19|3||96900|227700|324600|913|||0|0|0|324600||REAL
08H211112|2020||18700|78100|18700|83400|102100|06-JAN-19|0|96800|06-JAN-19|83400|0|0|1480|15-FEB-17|2|||||ASR19|||0|0|0|96800||REAL
08H211123|2020|0|18700|79800|18700|82200|100900|02-JUN-20|0|98500|02-JUN-20|82200|0|0|1480|08-APR-20|2|96||||856|||0|0|0|98500||REAL
19R130315|2020||127000|506200|127000|607000|734000|06-JAN-19|0|633200|06-JAN-19|607000|0|0|3294|04-JUN-15|2|||||ASR19|||0|0|0|633200||REAL
19R130324|2020||122200||122200|0|122200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||862|||0|0|0|122200||REAL
07J240455|2020||20500|77700|20500|72500|93000|06-JAN-19|0|98200|06-JAN-19|72500|0|0|988|19-SEP-17|2|||||ASR19|||0|0|0|98200||REAL
05K310786|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J220434|2020||21100|146400|21100|141000|162100|06-JAN-19|0|167500|06-JAN-19|132900|8060|0|1415|27-MAR-19|2|||||814|||0|0|0|167500||REAL
07J240444|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4700|4700|0|4700||REAL
07J240466|2020||19000|55500|19000|48000|67000|06-JAN-19|0|74500|06-JAN-19|48000|0|0|960||2|||||ASR19|||0|0|0|74500||REAL
13N330250|2020|0|34800|92300|34800|85800|120600|19-FEB-20|0|127100|19-FEB-20|85000|760|0|960|15-NOV-19|2|96||||860|||0|0|0|127100||REAL
23L411420|2020||192600|313700|192600|284300|476900|06-JAN-19|0|506300|06-JAN-19|284300|0|0|1440|12-SEP-18|2|||||855|||0|0|0|506300||REAL
13N340040|2020|0|38500|97600|38500|94900|133400|13-DEC-19|0|136100|13-DEC-19|94500|400|0|960|15-NOV-19|2|96||||860|||0|0|0|136100||REAL
22S610498|2020||86100|179900|86100|183100|269200|06-JAN-19|0|266000|06-JAN-19|183100|0|0|2029|26-JAN-17|2|||||ASR19|||0|0|0|266000||REAL
13K331034|2020||19400|73100|19400|63600|83000|06-JAN-19|0|92500|06-JAN-19|63600|0|0|1080|15-FEB-19|2|||||912|||0|0|0|92500||REAL
22S610652|2020||100800|188700|100800|221200|322000|06-JAN-19|0|289500|06-JAN-19|221200|0|0|2433|09-OCT-17|2|||||ASR19|||0|0|0|289500||REAL
13K340043|2020||9300|94700|9300|103800|113100|06-JAN-19|104000|108800|06-JAN-19|103800|0|0|2490|15-OCT-18|4|||||651||100|104000|9300|94700|104000||REAL
20S630928|2020||106600|158400|106600|179700|286300|12-APR-19|0|265000|12-APR-19|179700|0|0|1923||2|||||ASR19|||0|0|0|265000||REAL
22S440383|2020||101400|133700|101400|169200|270600|06-JAN-19|0|235100|06-JAN-19|169200|0|0|1492||2|||||ASR19|||0|0|0|235100||REAL
30L540072|2020||65100|136100|65100|151600|216700|06-JAN-19|0|201200|06-JAN-19|151600|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|201200||REAL
08L640766|2020||24800|129600|24800|129400|154200|06-JAN-19|0|154400|06-JAN-19|129400|0|0|1520|09-OCT-17|2|||||ASR19|||0|0|0|154400||REAL
08M620020|2020||35400|119600|35400|109000|144400|06-FEB-19|0|155000|06-JAN-19|96300|12680|0|852|22-JAN-19|6|||||978|||0|0|0|155000||REAL
08M630085|2020||42400|178200|42400|167600|210000|06-FEB-19|0|220600|06-JAN-19|145900|21710|0|1168|22-JAN-19|6|||||978|||0|0|0|220600||REAL
08N530049|2020||46000|135900|46000|135900|181900|06-JAN-19|0|158300|06-JAN-19|125400|10460|0|2464|20-AUG-19|3||46000|135900|181900|HT401|||0|0|0|181900||REAL
23K531211|2020|0|326900|323100|326900|319800|646700|18-MAR-20|0|722700|18-MAR-20|319800|0|0|2904|04-FEB-20|3|S97|326900|323100|650000|STC|||0|0|0|650000||REAL
23K531222|2020||271100|25500|271100|25500|296600|06-JAN-19|0||06-JAN-19|0|25450|0|0||1|||||ASR19||100|296600|271100|25500|296600||REAL
13Q220042|2020||27000|0|27000|0|27000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-SEP-13|1|||||ASR19|||0|0|0|27000||REAL
15L541762|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|400||REAL
08F610106|2020||32600|109500|32600|94000|126600|06-JAN-19|0|142100|06-JAN-19|94000|0|0|1728|29-MAR-19|2|||||912|||0|0|0|142100||REAL
06J230400|2020||17800|99400|17800|87800|105600|06-JAN-19|0|117200|06-JAN-19|87800|0|0|1176|07-JUN-18|2|||||ASR19|||0|0|0|117200||REAL
24N621741|2020||50100|101000|50100|116200|166300|06-JAN-19|0|151100|06-JAN-19|115200|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|151100||REAL
05K620832|2020||36400|161800|36400|174700|211100|06-JAN-19|0|198200|06-JAN-19|174300|440|0|2352|10-OCT-16|2|||||ASR19|||0|0|0|198200||REAL
24N621750|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
05K620854|2020||39900|159900|39900|166200|206100|14-FEB-19|0|199800|14-FEB-19|166200|0|0|1990|07-FEB-19|2|||||900|||0|0|0|199800||REAL
05K620843|2020||34600|160700|34600|166900|201500|06-JAN-19|0|195300|06-JAN-19|166900|0|0|1776|13-MAY-15|2|||||ASR19|||0|0|0|195300||REAL
05K620821|2020||40500|176100|40500|189300|229800|06-JAN-19|0|216600|06-JAN-19|189300|0|0|2428||2|||||ASR19|||0|0|0|216600||REAL
08G220595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F240451|2020||14900|71400|14900|69700|84600|06-JAN-19|0|86300|06-JAN-19|69700|0|0|972||2|||||ASR19|||0|0|0|86300||REAL
08F240462|2020||14700|67900|14700|67500|82200|06-JAN-19|0|82600|06-JAN-19|67500|0|0|936|15-DEC-14|2|||||ASR19|||0|0|0|82600||REAL
08F240473|2020||15500|60300|15500|64400|79900|06-JAN-19|0|75800|06-JAN-19|64100|290|0|936||2|||||ASR19|||0|0|0|75800||REAL
08F240484|2020||15000|66600|15000|81600|96600|06-JAN-19|0|81600|06-JAN-19|81600|0|0|936|12-MAR-19|2|||||864|||0|0|0|81600||REAL
07F230396|2020||35200|92300|35200|94400|129600|09-APR-19|0|127500|09-APR-19|94400|0|0|1253|08-APR-19|2|||||826|||0|0|0|127500||REAL
07J331096|2020|0|18800|84700|18800|71900|90700|28-MAY-20|0|103500|28-MAY-20|71900|0|0|1040|14-APR-20|2|96||||856|||0|0|0|103500||REAL
07E310477|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07F230385|2020||36000|104900|36000|100000|136000|06-JAN-19|0|140900|06-JAN-19|100000|0|0|1736|17-MAR-15|2|||||ASR19|||0|0|0|140900||REAL
07F230404|2020||35100|93900|35100|83300|118400|06-JAN-19|0|129000|06-JAN-19|83300|0|0|1200|08-APR-19|2|||||826|||0|0|0|129000||REAL
07G330187|2020||30600|126300|30600|126100|156700|06-JAN-19|0|156900|06-JAN-19|126100|0|0|1493|14-MAR-19|2|||||912|||0|0|0|156900||REAL
08E110388|2020||18900|84100|18900|71300|90200|06-JAN-19|0|103000|06-JAN-19|71300|0|0|1536|26-MAR-19|2|||||909|||0|0|0|103000||REAL
08E110399|2020||20200|93000|20200|84100|104300|06-JAN-19|0|113200|06-JAN-19|84100|0|0|1589|25-MAR-19|2|||||502|||0|0|0|113200||REAL
08E110401|2020||20200|90900|20200|89900|110100|06-JAN-19|0|111100|06-JAN-19|89900|0|0|1507|25-MAR-19|2|||||502|||0|0|0|111100||REAL
08E110410|2020||23400|82000|23400|63000|86400|06-JAN-19|0|105400|06-JAN-19|63000|0|0|1500|26-MAR-19|2|||||909|||0|0|0|105400||REAL
08E110421|2020||21200|73800|21200|74300|95500|06-JAN-19|0|95000|06-JAN-19|74300|0|0|1474|09-OCT-17|2|||||ASR19|||0|0|0|95000||REAL
08E110443|2020||23400|67800|23400|62900|86300|06-JAN-19|0|91200|06-JAN-19|62900|0|0|1125|26-MAR-19|2|||||909|||0|0|0|91200||REAL
06H120764|2020||19400|97100|19400|93000|112400|06-JAN-19|0|116500|06-JAN-19|93000|0|0|1416|07-MAR-19|2|||||500|||0|0|0|116500||REAL
17O331661|2020||24700|144200|24700|160300|185000|13-FEB-19|0|168900|06-JAN-19|159800|500|0|897|01-FEB-19|2|||||786|||0|0|0|168900||REAL
04G330052|2020||4600|0|4600|0|4600|25-FEB-19|0|||0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|4600||REAL
07F610062|2020||30500|103100|30500|111400|141900|06-JAN-19|0|133600|06-JAN-19|111400|0|0|2087|25-MAR-19|2|||||912|||0|0|0|133600||REAL
07F610084|2020||31800|104900|31800|118600|150400|06-JAN-19|0|136700|06-JAN-19|118600|0|0|2182|04-APR-19|2|||||859|||0|0|0|136700||REAL
07F610095|2020|1|31800|130700|31800|159500|191300|26-FEB-20|0|162500|26-FEB-20|159500|0|0|2016|14-FEB-20|2|57||||860|||0|0|0|162500||REAL
07F610105|2020|0|28300|102300|28300|93200|121500|21-FEB-20|0|130600|21-FEB-20|93200|0|0|1620|18-FEB-20|2|96||||860|||0|0|0|130600||REAL
24P520163|2020||122500|171400|122500|190000|312500|06-JAN-19|0|293900|06-JAN-19|190000|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|293900||REAL
19Q330312|2020||2195400|0|2195400|0|2195400|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||905|||0|0|0|2195400||REAL
14P520032|2020||14385300|76000|14385300|76000|14461300|31-OCT-18|0|||0|75980|0|0||1|||||ASR19||100|14461300|14385300|76000|14461300||REAL
14P420020|2020||14336600|123900|14336600|123900|14460500|31-OCT-18|0|||0|123850|0|0||1|||||ASR19||100|14460500|14336600|123900|14460500||REAL
14M641277|2020|0|100000|757000|100000|970500|1070500|18-MAR-20|857000||26-NOV-19|0|15960|954540|15508|18-MAR-20|3|C13|100000|757000|857000|914|||0|0|0|857000||REAL
15M120098|2020||159600|426500|159600|357700|517300|28-MAY-19|586100|||0|46870|289320|9600|17-AUG-19|3||159600|426500|586100|HT401|||0|0|0|586100||REAL
15M120102|2020||563900|237800|563900|324700|888600|25-FEB-19|801700|||0|15870|271440|13414|17-AUG-19|3||563900|237800|801700|HT401|||0|0|0|801700||REAL
15M120197|2020||879600|2941200|879600|3488800|4368400|17-MAY-19|3820800|||0|81160|3407660|120334|17-MAY-19|4|||||908|||0|0|0|3820800||REAL
08D420688|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
14N420550|2020|0|808500|866500|808500|1369000|2177500|13-NOV-19|1822600||01-NOV-17|0|96990|1272040|44745|29-AUG-19|3||808500|866500|1675000|HT401|||0|0|0|1675000||REAL
14N420734|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-17|11|||||ASR19|||0|0|0|22100||REAL
08D420666|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D420699|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
08D420732|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D110521|2020|0|6100|46800|6100|30700|36800|01-MAY-20|0|52600|01-MAY-20|27300|3400|0|770|20-MAR-20|WE|96||||860|||0|0|0|52900||REAL
08D110532|2020|0|6000|35400|6000|30000|36000|01-MAY-20|0|42200|01-MAY-20|26200|3790|0|812|20-MAR-20|WE|96||||860|||0|0|0|41400||REAL
08D510833|2020||17100|119000|17100|130100|147200|25-JAN-19|0|136500|06-JAN-19|130100|0|0|1521|23-JAN-19|WE|||||030|||0|0|0|136100||REAL
08D111665|2020||5300|53600|5300|44900|50200|06-JAN-19|0|58900|06-JAN-19|44600|280|0|1156|04-JUN-18|2|||||ASR19|||0|0|0|58900||REAL
08D120014|2020||7600|79600|7600|86700|94300|06-JAN-19|0|87200|06-JAN-19|86700|0|0|1080|03-APR-19|2|||||500|||0|0|0|87200||REAL
08D120025|2020|0|7600|79600|7600|89200|96800|05-MAY-20|0|87200|05-MAY-20|88700|470|0|1080|18-MAR-20|2|96||||860|||0|0|0|87200||REAL
30J331636|2020||48800|375500|48800|506800|555600|04-MAR-19|0|441200|04-MAR-19|506800|0|0|2752|22-FEB-19|WE|||||863|||0|0|0|424300||REAL
16W230103|2020||9900|0|9900|0|9900|31-OCT-18|0||26-MAR-14|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|9900||REAL
24N630707|2020|1|160500|444500|160500|356900|517400|10-DEC-19|0|589900|10-DEC-19|356900|0|0|2112|19-NOV-19|WE|01||||OCC19|||0|0|0|605000||REAL
14N110020|2020||554500|1805600|554500|2410100|2964600|25-FEB-19|2360100||31-OCT-17|0|146850|2263270|75760|25-SEP-17|4|||||ASR19|||0|0|0|2360100||REAL
13K540562|2020|0|145500|130400|145500|79700|225200|25-NOV-19|357600||19-SEP-16|0|30720|48940|2394|25-NOV-19|3||145500|130400|275900|040|||0|0|0|275900||REAL
13L310852|2020||174200|139700|174200|139700|313900|18-MAR-19|536400|||0|12190|127550|3300|23-AUG-18|1|||||ASR19|||0|0|0|313900||REAL
15L530070|2020||9500|75900|9500|82700|92200|07-MAR-19|0|85400|07-MAR-19|82700|0|0|832|27-FEB-19|2|||||856|||0|0|0|85400||REAL
15L530113|2020||32000|24400|32000|24400|56400|01-MAY-19|0|||0|8540|21940|915|10-MAR-17|5|||||ASR19|80||0|0|0|56400||REAL
21J520421|2020||80000|279200|80000|271200|351200|14-MAR-19|359200|||0|8570|262640|5220|12-MAY-17|4|||||ASR19|||0|0|0|359200||REAL
21J520474|2020|0|100000|321100|100000|314300|414300|06-NOV-19|421100||28-APR-14|0|0|314250|4672|14-AUG-19|3||100000|321100|421100|HT401|||0|0|0|421100||REAL
21J520496|2020||15800|146800|15800|60500|76300|28-FEB-19|162600||28-APR-14|0|0|60500|1500|09-MAR-17|4|||||ASR19|||0|0|0|162600||REAL
26P440580|2020||22100|305600|22100|229500|251600|06-MAY-19|327700|||0|5530|223930|3700|06-MAY-19|4|||||913|||0|0|0|327700||REAL
21O210125|2020||1029800|2011400|1029800|2957700|3987500|25-FEB-19|3041200||23-JUL-14|0|108400|2849260|31666|29-OCT-18|4|||||903|||0|0|0|3041200||REAL
21O210143|2020|0|1082000|2404000|1082000|4008100|5090100|12-DEC-19|3486000||13-NOV-14|0|96370|3911690|36304|06-NOV-19|3|C13|1082000|2404000|3486000|909|||0|0|0|3486000||REAL
27H610640|2020||25500|4500|25500|15100|40600|10-SEP-19|26400||31-DEC-14|0|3640|21540|1112|16-AUG-19|3||25500|4500|30000|HT401|60||0|0|0|30000||REAL
23S610730|2020|0|92300|78900|92300|180000|272300|05-FEB-20|250800|270800|05-FEB-20|180000|0|0|2945|24-OCT-19|3|96|92300|78900|171200|HT401|||0|0|0|171200||REAL
23S610741|2020||98200|73000|98200|175800|274000|10-SEP-19|246400|273200|06-JAN-19|175800|0|0|2945|12-AUG-19|3||98200|73000|171200|HT401|||0|0|0|171200||REAL
09E310903|2020|0|145500|67900|145500|67900|213400|06-FEB-20|520900||05-FEB-20|0|12270|84740|2400|08-JAN-20|3|C13|145500|67900|213400|900|70||0|0|0|213400||REAL
11N510351|2020|0|376400|355100|376400|355100|731500|19-FEB-20|1223400||24-APR-14|0|35560|319580|3024|19-FEB-20|3|C13|376400|355100|731500|HT401|||0|0|0|731500||REAL
11O610560|2020|9|1726700|3369100|1726700|5218700|6945400|27-DEC-19|5870000||26-NOV-19|0|164610|5054120|153934|19-NOV-19|3|85|1726700|3369100|5095800|041/912|||0|0|0|5095800||REAL
10K410132|2020|0|678300|1399500|678300|1960000|2638300|09-MAR-20|2077800|||0|204680|1755290|119560|21-FEB-20|3|C13|678300|1399500|2077800|908|||0|0|0|2077800||REAL
20K331085|2020||5345700|8730700|5345700|13420600|18766300|17-APR-19|19402000||08-OCT-13|0|604200|12816380|131838|17-APR-19|3||5345700|8730700|14076400|909|||0|0|0|14076400||REAL
10F131457|2020||11300|76700|11300|71800|83100|06-JAN-19|0|88000|06-JAN-19|71800|0|0|1147|22-MAR-17|2|||||ASR19|||0|0|0|88000||REAL
10F131466|2020||11500|64800|11500|72900|84400|13-SEP-19|0|87400|13-SEP-19|72900|0|0|1147|13-SEP-19|3||11500|64800|76300|826|||0|0|0|76300||REAL
10F131475|2020||11200|65400|11200|64100|75300|06-JAN-19|0|76600|06-JAN-19|64100|0|0|1147|22-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
10F131484|2020||11400|62100|11400|65100|76500|06-JAN-19|0|73500|06-JAN-19|65100|0|0|1116|17-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
10D210738|2020||8400|43100|8400|38800|47200|06-JAN-19|0|51500|06-JAN-19|38800|0|0|927|03-MAY-19|2|||||862|||0|0|0|51500||REAL
08H630180|2020||30900|104400|30900|90900|121800|29-MAR-19|0|135300|29-MAR-19|89800|1140|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|135300||REAL
19J130357|2020||120000|743000|120000|552000|672000|21-APR-19|863000|||0|4090|547860|8334|16-MAY-19|4|||||959|||0|0|0|863000||REAL
19J130500|2020||240000|1486100|240000|801300|1041300|25-JUL-19|1726100||20-APR-15|0|6680|794650|11880|11-JUL-19|3||240000|1486100|1726100|HT401|||0|0|0|1726100||REAL
08H620257|2020||33300|78000|33300|74700|108000|06-JAN-19|0|111300|06-JAN-19|74000|680|0|1350|20-MAR-19|2|||||533|||0|0|0|111300||REAL
08H640497|2020||30200|101300|30200|102500|132700|29-MAR-19|0|131500|29-MAR-19|92400|10110|0|1680|09-FEB-17|2|||||ASR19|||0|0|0|131500||REAL
08J110348|2020||22300|75600|22300|78000|100300|06-JAN-19|0|97900|06-JAN-19|70300|7710|0|1092||2|||||ASR19|||0|0|0|97900||REAL
08J110492|2020||18700|73900|18700|81200|99900|06-JAN-19|0|92600|06-JAN-19|78700|2510|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|92600||REAL
08J110690|2020|0|18700|79200|18700|84700|103400|11-JUN-20|0|97900|11-JUN-20|80800|3940|0|1092|13-APR-20|2|96||||860|||0|0|0|97900||REAL
08J110902|2020||18700|75600|18700|76700|95400|06-JAN-19|0|94300|06-JAN-19|72800|3940|0|1092||2|||||ASR19|||0|0|0|94300||REAL
08J111086|2020||18900|62100|18900|56600|75500|06-JAN-19|0|81000|06-JAN-19|51400|5160|0|864||2|||||ASR19|||0|0|0|81000||REAL
35J141304|2020||47100|258300|47100|282900|330000|06-JAN-19|0|305400|06-JAN-19|282300|590|0|2560|20-JUN-18|2|||||ASR19|||0|0|0|305400||REAL
35J140516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J140525|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J140635|2020||47200|205000|47200|204100|251300|06-JAN-19|0|252200|06-JAN-19|204100|0|0|2214|20-SEP-18|2|||||853|||0|0|0|252200||REAL
35J141313|2020||48900|207700|48900|230400|279300|06-JAN-19|0|256600|06-JAN-19|230400|0|0|2184|20-JUN-18|2|||||ASR19|||0|0|0|256600||REAL
34J410731|2020||56200|244000|56200|251800|308000|06-JAN-19|0|300200|06-JAN-19|251800|0|0|2432|29-APR-15|2|||||ASR19|||0|0|0|300200||REAL
29K241004|2020||67500|165300|67500|200800|268300|25-JAN-19|0|238600|06-JAN-19|200800|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|232800||REAL
29K241015|2020|0|67500|167300|67500|212400|279900|07-FEB-20|0|240600|07-FEB-20|212400|0|0|1848|14-NOV-19|WE|96||||828|||0|0|0|234800||REAL
08L340444|2020||33200|118700|33200|121900|155100|10-APR-19|0|151900|10-APR-19|121900|0|0|1015|04-APR-19|2|||||864|||0|0|0|151900||REAL
08L441149|2020||30100|146200|30100|163900|194000|06-JAN-19|0|176300|06-JAN-19|163900|0|0|1860|08-FEB-17|2|||||ASR19|||0|0|0|176300||REAL
08L440885|2020||28300|154400|28300|162800|191100|06-JAN-19|0|182700|06-JAN-19|162800|0|0|2226||2|||||ASR19|||0|0|0|182700||REAL
08L440610|2020||34200|165900|34200|169800|204000|06-JAN-19|0|200100|06-JAN-19|169800|0|0|2226|09-AUG-18|2|||||ASR19|||0|0|0|200100||REAL
30J310534|2020||54400|140700|54400|146200|200600|06-JAN-19|0|195100|06-JAN-19|145500|710|0|1219|05-OCT-18|2|||||786|||0|0|0|195100||REAL
30J310543|2020||55900|146600|55900|114500|170400|06-JAN-19|0|202500|06-JAN-19|109600|4860|0|1374|25-FEB-19|2|||||911|||0|0|0|202500||REAL
30H410750|2020||53100|105600|53100|97300|150400|04-MAR-19|0|158700|04-MAR-19|96900|410|0|1080|19-FEB-19|2|||||836|||0|0|0|158700||REAL
29V230067|2020||84000||84000|0|84000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-18|11|||||ASR19|||0|0|0|84000||REAL
29V230089|2020||71500|116900|71500|110600|182100|06-JAN-19|0|188400|06-JAN-19|98700|11930|0|984|04-MAY-18|2|||||ASR19|||0|0|0|188400||REAL
29V230090|2020||78000|73100|78000|72600|150600|06-JAN-19|0|151100|06-JAN-19|72600|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|151100||REAL
29V230111|2020||76200|51200|76200|56100|132300|06-JAN-19|0|127400|06-JAN-19|56100|0|0|864|04-MAY-18|2|||||ASR19|||0|0|0|127400||REAL
29V240044|2020||10000|0|10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-11|1|||||ASR19|||0|0|0|10000||REAL
29V240088|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|4600||REAL
29V240099|2020||2900|0|2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|1|||||ASR19|||0|0|0|2900||REAL
31L310728|2020||42700|306400|42700|346400|389100|25-JAN-19|0|349100|06-JAN-19|346400|0|0|2564|22-JAN-19|6|||||786|||0|0|0|349100||REAL
31L320619|2020||44900|276000|44900|283800|328700|06-JAN-19|0|320900|06-JAN-19|283800|0|0|2292|16-JAN-15|2|||||ASR19|||0|0|0|320900||REAL
32H130652|2020||43700||3100|0|3100|17-OCT-19|0||17-OCT-19|0|0|0|0|17-OCT-19|3||43700||43700|989|||0|0|0|43700||REAL
27Q210493|2020||63500|314200|63500|361300|424800|06-JAN-19|0|377700|06-JAN-19|361300|0|0|2144|22-APR-19|2|||||858|||0|0|0|377700||REAL
31K121150|2020||44500|153500|44500|177700|222200|25-JAN-19|0|198000|06-JAN-19|177700|0|0|1076|22-JAN-19|6|||||786|||0|0|0|198000||REAL
31K121161|2020||46000|188700|46000|208000|254000|25-JAN-19|0|234700|06-JAN-19|208000|0|0|1446|22-FEB-19|6|||||863|||0|0|0|234700||REAL
28Q530011|2020||59400|360400|59400|409300|468700|31-OCT-19|0|419800|31-OCT-19|409300|0|0|2162|31-OCT-19|2|||||764|||0|0|0|419800||REAL
27Q210525|2020||71000|264600|71000|276000|347000|17-APR-19|0|336600|06-JAN-19|276000|0|0|2144|14-MAR-19|WE|||||796|||0|0|0|335600||REAL
27Q210534|2020||71000|292600|71000|335400|406400|18-JAN-19|0|366300|06-JAN-19|335400|0|0|1908|17-JAN-19|WE|||||978|||0|0|0|363600||REAL
27Q210552|2020||59400|253900|59400|261200|320600|06-JAN-19|0|313300|06-JAN-19|261200|0|0|2144||2|||||ASR19|||0|0|0|313300||REAL
14L431301|2020||18000|62600|18000|62500|80500|06-JAN-19|0|80600|06-JAN-19|62500|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|80600||REAL
30M340273|2020||75300|415100|75300|525400|600700|21-JUN-19|0|490400|06-JAN-19|525400|0|0|3256|10-JUN-19|3||75300|415100|490400|HT401|||0|0|0|490400||REAL
14L440312|2020||16400|40300|16400|37800|54200|06-JAN-19|0|56700|06-JAN-19|34500|3280|0|850|12-APR-19|2|||||814|||0|0|0|56700||REAL
14L440826|2020||17800|54900|17800|54700|72500|06-JAN-19|0|72700|06-JAN-19|52500|2150|0|800|30-AUG-18|2|||||ASR19|||0|0|0|72700||REAL
14L441320|2020||17800||17800|0|17800|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661|||0|0|0|17800||REAL
30M540244|2020||150400|63500|150400|56500|206900|28-JAN-19|0|213900|28-JAN-19|50200|6270|0|720|26-FEB-19|6|||||858|||0|0|0|213900||REAL
30M630282|2020|0|117900|7000|117900|89300|207200|29-JUN-20|0|124900|29-JUN-20|71400|17930|0|476|09-APR-20|6|96||||864|||0|0|0|124900||REAL
30U130393|2020||61700|109900|61700|127300|189000|06-JAN-19|0|171600|06-JAN-19|127300|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|171600||REAL
30U410381|2020||62300|135500|62300|138100|200400|06-JAN-19|0|197800|06-JAN-19|138100|0|0|1669|28-MAR-19|2|||||903|||0|0|0|197800||REAL
30V230072|2020||16900|14600|16900|14600|31500|10-SEP-19|0|33800|05-AUG-19|14600|0|0|528|12-AUG-19|3||16900|14600|31500|HT401|||0|0|0|31500||REAL
30V520193|2020||77800|72100|77800|82600|160400|06-JAN-19|0|149900|06-JAN-19|82600|0|0|1142|20-MAR-19|2|||||903|||0|0|0|149900||REAL
30W120082|2020||84100|224000|84100|222200|306300|06-JAN-19|0|308100|06-JAN-19|214100|8100|0|1809||2|||||ASR19|||0|0|0|308100||REAL
30W220036|2020||56700|200000|56700|253300|310000|20-SEP-19|0|288900|20-SEP-19|253300|0|0|2406|20-SEP-19|3||56700|200000|256700|764|||0|0|0|256700||REAL
30W240524|2020||60000|313600|60000|346600|406600|10-DEC-19|0|373600|10-DEC-19|346600|0|0|2376|20-MAY-19|2|||||836|||0|0|0|373600||REAL
29P130406|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P130415|2020||68200|284200|68200|275600|343800|06-JAN-19|0|352400|06-JAN-19|275600|0|0|2580|23-APR-19|2|||||836|||0|0|0|352400||REAL
10N340832|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
20J131958|2020||92500|221600|92500|233700|326200|06-JAN-19|0|314100|06-JAN-19|232300|1430|0|1416|08-FEB-19|2|||||841|||0|0|0|314100||REAL
12L221131|2020||20300|87700|20300|86200|106500|06-JAN-19|108000|102900|06-JAN-19|86200|0|0|1911|01-MAR-19|4|||||854|||0|0|0|108000||REAL
13F110976|2020||6200|30100|6200|28900|35100|25-JAN-19|0|36300|06-JAN-19|28900|0|0|816|03-MAY-19|2|||||860|||0|0|0|36300||REAL
13K520135|2020||18000|37900|18000|36800|54800|06-JAN-19|0|55900|06-JAN-19|36800|0|0|792|15-FEB-19|2|||||909|||0|0|0|55900||REAL
07J110073|2020|0|209100|116600|209100|466500|675600|05-NOV-19|325700||26-AUG-19|0|35290|431230|8000|24-OCT-19|3||209100|116600|325700|900|||0|0|0|325700||REAL
07J110084|2020|0|243900|556100|243900|343600|587500|11-MAY-20|1015300||20-MAR-18|0|104670|582500|6570|11-MAY-20|3|C13|243900|556100|800000|034|50||0|0|0|800000||REAL
09D440159|2020||23800|45700|23800|45700|69500|06-JAN-19|0|68200|06-JAN-19|45700|0|0|870||1|||||ASR19|||0|0|0|69500||REAL
07E310631|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07F230550|2020||18000|92100|18000|73400|91400|16-SEP-19|0|105400|16-SEP-19|73400|0|0|1404|16-SEP-19|3||18000|92100|110100|848|||0|0|0|110100||REAL
07F230583|2020||14400|64800|14400|59200|73600|06-JAN-19|0|79200|06-JAN-19|59200|0|0|1150|23-APR-15|2|||||ASR19|||0|0|0|79200||REAL
09H140482|2020||18800|70700|18800|73900|92700|06-JAN-19|0|89500|06-JAN-19|73900|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
09H140442|2020||18800|59500|18800|57300|76100|06-JAN-19|0|78300|06-JAN-19|57000|270|0|960|13-OCT-17|2|||||ASR19|||0|0|0|78300||REAL
09H140451|2020||18700|74500|18700|66800|85500|06-JAN-19|0|93200|06-JAN-19|66000|830|0|960|21-FEB-19|2|||||864|||0|0|0|93200||REAL
09H140460|2020||18800|59800|18800|61100|79900|06-JAN-19|0|78600|06-JAN-19|59600|1520|0|960|13-OCT-17|2|||||ASR19|||0|0|0|78600||REAL
09H140493|2020|0|18800|51800|18800|48300|67100|17-JUN-20|0|70600|17-JUN-20|48300|0|0|960|23-APR-20|2|96||||860|||0|0|0|70600||REAL
09H140507|2020||18900|55000|18900|53500|72400|06-JAN-19|0|73900|06-JAN-19|52900|630|0|984||2|||||ASR19|||0|0|0|73900||REAL
28O310604|2020|0|2514300|4483600|2514300|5395900|7910200|27-JAN-20|6997900||21-JAN-20|0|439470|4956380|71437|06-DEC-19|3|C13|2514300|4483600|6997900|905|||0|0|0|6997900||REAL
17R440195|2020||118500|552300|118500|590800|709300|06-JAN-19|0|670800|06-JAN-19|590800|0|0|2392|01-FEB-16|2|||||ASR19|||0|0|0|670800||REAL
06G630343|2020||24700|96900|24700|97100|121800|06-JAN-19|0|121600|06-JAN-19|97100|0|0|1240|12-FEB-19|2|||||502|||0|0|0|121600||REAL
07H231010|2020||3500|39400|3500|39900|43400|06-JAN-19|0|42900|06-JAN-19|39900|0|0|870|20-SEP-17|2|||||ASR19|||0|0|0|42900||REAL
07H231065|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H231021|2020||5700|59000|5700|63600|69300|06-JAN-19|0|64700|06-JAN-19|61400|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|64700||REAL
07H231032|2020||5700|54200|5700|62300|68000|06-JAN-19|0|59900|06-JAN-19|60100|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H231043|2020||5700|59800|5700|64000|69700|06-JAN-19|0|65500|06-JAN-19|61800|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|65500||REAL
30J241261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30J241207|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08G210503|2020||20500|94300|20500|92500|113000|06-JAN-19|0|114800|06-JAN-19|92500|0|0|1454|22-MAR-11|2|||||ASR19|||0|0|0|114800||REAL
08G210512|2020||23500|83500|23500|86000|109500|06-JAN-19|0|107000|06-JAN-19|86000|0|0|1147||2|||||ASR19|||0|0|0|107000||REAL
07K641459|2020||111500|0|111500|0|111500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|111500|111500|0|111500||REAL
16J330675|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|800||REAL
07L110082|2020||33800|183200|33800|200400|234200|06-JAN-19|0|217000|06-JAN-19|200400|0|0|1986|08-FEB-17|2|||||ASR19|||0|0|0|217000||REAL
07L110093|2020||30200|179000|30200|191400|221600|06-JAN-19|0|209200|06-JAN-19|191400|0|0|1922|08-FEB-19|2|||||909|||0|0|0|209200||REAL
07L110103|2020||33600|179000|33600|215900|249500|06-JAN-19|0|212600|06-JAN-19|215900|0|0|1988|25-SEP-13|2|||||ASR19|||0|0|0|212600||REAL
07J430348|2020||14600|70000|14600|70800|85400|29-MAR-19|0|84600|29-MAR-19|69900|880|0|936|15-MAR-19|2|||||859|||0|0|0|84600||REAL
07J430359|2020||14900|71200|14900|78600|93500|06-JAN-19|0|86100|06-JAN-19|78100|450|0|925|14-MAR-19|2|||||859|||0|0|0|86100||REAL
07J430360|2020||16200|80900|16200|66200|82400|21-MAR-19|0|97100|21-MAR-19|61900|4300|0|912|14-MAR-19|2|||||859|||0|0|0|97100||REAL
07J430371|2020||16800|88100|16800|93900|110700|06-JAN-19|0|104900|06-JAN-19|93900|0|0|1050|10-APR-19|2|||||856|||0|0|0|104900||REAL
07J430382|2020||15300|73000|15300|63400|78700|21-MAR-19|0|88300|21-MAR-19|63400|0|0|912|14-MAR-19|2|||||859|||0|0|0|88300||REAL
07J430393|2020|0|14600|90600|14600|92700|107300|02-MAR-20|0|105200|02-MAR-20|92200|450|0|936|24-JAN-20|2|96||||861|||0|0|0|105200||REAL
07J430403|2020||16800|83200|16800|88700|105500|06-JAN-19|0|100000|06-JAN-19|88100|550|0|1025|19-MAR-18|2|||||ASR19|||0|0|0|100000||REAL
07J430414|2020||15900|73300|15900|67200|83100|06-JAN-19|0|89200|06-JAN-19|66600|630|0|864|14-MAR-19|2|||||859|||0|0|0|89200||REAL
06K530336|2020||18400|77700|18400|75200|93600|06-JAN-19|0|96100|06-JAN-19|75200|0|0|1189|12-MAR-19|2|||||912|||0|0|0|96100||REAL
06K530347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K530369|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K530370|2020|0|18400|67300|18400|60900|79300|18-MAY-20|0|85700|18-MAY-20|60900|0|0|1015|27-APR-20|2|96||||854|||0|0|0|85700||REAL
06K530381|2020||18400|67300|18400|61900|80300|06-JAN-19|0|85700|06-JAN-19|61900|0|0|1015|11-MAR-19|2|||||034|||0|0|0|85700||REAL
06K510514|2020||18700|93000|18700|89100|107800|10-APR-19|0|111700|10-APR-19|89100|0|0|1230|08-APR-19|2|||||864|||0|0|0|111700||REAL
08G620711|2020||24500|118700|24500|120800|145300|06-JAN-19|0|143200|06-JAN-19|120800|0|0|1188|08-FEB-17|2|||||ASR19|||0|0|0|143200||REAL
13G341391|2020||80600|18400|80600|90600|171200|22-MAY-19|99000|||0|21730|68860|1674|22-MAY-19|4|||||913|||0|0|0|99000||REAL
13G341418|2020||33400|62800|33400|62800|96200|25-APR-19|0|||0|23880|38900|750|25-APR-19|5|||||913|||0|0|0|96200||REAL
13G341454|2020||61000|197300|61000|197300|258300|25-FEB-19|597700|||0|17580|179730|4960|07-MAR-17|1|||||ASR19||100|258300|61000|197300|258300||REAL
22M321662|2020||171500|6300|181100|58000|239100|10-SEP-19|0|187400|11-MAR-19|56400|1590|0|864|05-AUG-19|3||171500|6300|177800|HT401|||0|0|0|177800||REAL
22M311616|2020||182700|218600|182700|167200|349900|27-FEB-19|0|401300|27-FEB-19|142200|24950|0|1728|26-APR-18|2|||||ASR19|||0|0|0|401300||REAL
28L510911|2020||113500|107400|113500|105800|219300|07-MAY-20|0|224300|07-MAY-20|97600|8150|0|1353|25-APR-19|WE|||||030|||0|0|0|220900||REAL
22L111781|2020|0|230200|224000|230200|209600|439800|14-FEB-20|0|454200|14-FEB-20|198700|10850|0|1536|14-JAN-20|2|96||||837|||0|0|0|454200||REAL
23O340482|2020||4405700|5667100|4405700|5667100|10072800|02-OCT-19|0||02-OCT-19|220900|5446240|0|1288|31-JAN-12|3||4405700|5667100|10072800|ASR19||100|10072800|4405700|5667100|10072800||REAL
30H210129|2020||66400|84000|66400|99300|165700|26-MAR-19|0|150400|26-MAR-19|92700|6610|0|1122|19-MAR-19|6|||||863|||0|0|0|150400||REAL
30H210091|2020||62900|63500|62900|70400|133300|26-MAR-19|0|126400|26-MAR-19|70300|110|0|945|19-MAR-19|2|||||863|||0|0|0|126400||REAL
30H210101|2020||56400|78600|56400|77200|133600|06-JAN-19|0|135000|06-JAN-19|73400|3800|0|960|19-MAR-19|2|||||863|||0|0|0|135000||REAL
30H210110|2020||63200|196700|63200|204500|267700|14-FEB-19|0|259900|14-FEB-19|192400|12120|0|996|14-FEB-19|2|||||847|||0|0|0|259900||REAL
30H210147|2020|0|56000|118300|56000|125300|181300|05-MAY-20|0|179600|05-MAY-20|125300|0|0|1168|28-JAN-20|3|96|56000|118300|174300|864|||0|0|0|174300||REAL
32J220891|2020||56400|169700|56400|176300|232700|06-JAN-19|0|226100|06-JAN-19|176300|0|0|1698|29-APR-15|2|||||ASR19|||0|0|0|226100||REAL
32J220901|2020||55400|143700|55400|119300|174700|19-MAY-19|0|199100|19-MAY-19|119300|0|0|1490|19-MAY-19|2|||||847|||0|0|0|199100||REAL
25Q331664|2020||66000|115200|66000|148400|214400|31-JAN-19|0|183800|06-JAN-19|146900|1520|0|924|17-JAN-19|WE|||||764|||0|0|0|181200||REAL
30W230459|2020||94100|0|150600|0|150600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||94100|0|94100|ASR19|||0|0|0|94100||REAL
22P230806|2020||405400|131600|405400|172600|578000|06-JAN-19|0|537000|06-JAN-19|155500|17090|0|2520|15-JUL-16|2|||||ASR19|||0|0|0|537000||REAL
22P230824|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-15|11|||||ASR19|||0|0|0|200||REAL
17R540644|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540653|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
21J441791|2020||80100|236500|80100|257400|337500|17-APR-19|0|316600|06-JAN-19|257400|0|0|1840|18-MAR-19|2|||||768|||0|0|0|316600||REAL
34H410729|2020||70100|705500|70100|705500|775600|25-JAN-19|0|628900|06-JAN-19|704400|1110|0|4224|25-FEB-19|1|||||903|||0|0|0|775600||REAL
34H140037|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30J531203|2020||47800|268000|47800|289100|336900|06-JAN-19|0|315800|06-JAN-19|289100|0|0|2027|14-DEC-17|2|||||ASR19|||0|0|0|315800||REAL
05H440791|2020||34900|221700|34900|214200|249100|06-JAN-19|0|256600|06-JAN-19|214200|0|0|2496|07-FEB-17|2|||||ASR19|||0|0|0|256600||REAL
05H440782|2020||33400|215300|33400|192800|226200|06-JAN-19|0|248700|06-JAN-19|192800|0|0|2502|07-FEB-17|2|||||ASR19|||0|0|0|248700||REAL
08E320400|2020||6500|28700|6500|23100|29600|06-JAN-19|0|35200|06-JAN-19|23100|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|35200||REAL
32L220114|2020||20600|96800|20600|109500|130100|28-MAY-19|0|116800|06-JAN-19|109500|0|0|935|31-AUG-19|3||20600|96800|117400|HT401|||0|0|0|117400||REAL
32L220123|2020||21400|98800|21400|111200|132600|06-FEB-19|0|119500|06-JAN-19|111200|0|0|974|18-JAN-19|WE|||||987|||0|0|0|120200||REAL
32L220132|2020||21400|98800|21400|111200|132600|28-MAY-19|0|119500|06-JAN-19|111200|0|0|974|31-AUG-19|3||21400|98800|120200|HT401|||0|0|0|120200||REAL
32L220141|2020||21400|98800|21400|112500|133900|06-FEB-19|0|119500|06-JAN-19|111200|1280|0|974|18-JAN-19|WE|||||987|||0|0|0|120200||REAL
08F220046|2020||20200|116600|20200|108100|128300|06-JAN-19|0|136800|06-JAN-19|108100|0|0|1488|09-FEB-18|2|||||ASR19|||0|0|0|136800||REAL
29V210704|2020||323700|0|323700|0|323700|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|323700||REAL
29Q610279|2020||83400|118200|83400|118700|202100|06-JAN-19|0|201600|06-JAN-19|118700|0|0|1171||2|||||ASR19|||0|0|0|201600||REAL
29Q610301|2020||81900|77500|81900|81400|163300|06-JAN-19|0|159400|06-JAN-19|81400|0|0|912|27-MAR-19|2|||||858|||0|0|0|159400||REAL
29Q610312|2020||81500|98400|81500|105500|187000|06-JAN-19|0|179900|06-JAN-19|105500|0|0|1083||2|||||ASR19|||0|0|0|179900||REAL
29V220024|2020||63500|52400|63500|52000|115500|20-MAY-19|0|115900|20-MAY-19|51200|760|0|864|20-MAY-19|2|||||838|||0|0|0|115900||REAL
04J210147|2020||32400|94600|32400|98600|131000|06-JAN-19|0|127000|06-JAN-19|98600|0|0|1775|27-MAR-19|2|||||912|||0|0|0|127000||REAL
29V220035|2020||63700|69200|63700|75600|139300|08-FEB-19|0|132900|08-FEB-19|75600|0|0|864|25-JAN-19|2|||||857|||0|0|0|132900||REAL
29V220046|2020||60900|32900|60900|47400|108300|20-MAY-19|0|93800|20-MAY-19|43800|3580|0|864|16-MAY-19|6|||||983|||0|0|0|93800||REAL
29V220057|2020||63500|68700|63500|68800|132300|06-JAN-19|0|132200|06-JAN-19|68400|360|0|864|10-MAY-18|2|||||ASR19|||0|0|0|132200||REAL
04J210169|2020||31900|60000|31900|61200|93100|06-JAN-19|0|91900|06-JAN-19|61200|0|0|1102|27-MAR-19|2|||||912|||0|0|0|91900||REAL
10F440272|2020||21200|156000|21200|164900|186100|06-JAN-19|0|177200|06-JAN-19|164900|0|0|1728|08-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
10F440281|2020||21200|123300|21200|138900|160100|25-JAN-19|0|136200|06-JAN-19|138900|0|0|1216|23-JAN-19|WE|||||030|||0|0|0|144500||REAL
10F440290|2020||21200|177700|21200|193300|214500|06-JAN-19|0|198900|06-JAN-19|193300|0|0|1920|11-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
10F440300|2020||24100|150200|24100|183200|207300|06-JAN-19|0|174300|06-JAN-19|183200|0|0|1750|11-JUN-18|2|||||ASR19|||0|0|0|174300||REAL
10F440319|2020||26200|134500|26200|155100|181300|25-JAN-19|0|150000|06-JAN-19|155100|0|0|1216|23-JAN-19|WE|||||030|||0|0|0|160700||REAL
10F440328|2020||20500|147500|20500|174600|195100|06-JAN-19|0|168000|06-JAN-19|174600|0|0|1620|11-JUN-18|2|||||ASR19|||0|0|0|168000||REAL
10F440337|2020|0|20500|170500|20500|186700|207200|28-MAY-20|0|191000|28-MAY-20|186700|0|0|1620|28-APR-20|2|96||||814|||0|0|0|191000||REAL
10F440346|2020|0|20500|147100|20500|168400|188900|05-JUN-20|0|167600|05-JUN-20|168400|0|0|1620|28-APR-20|2|96||||814|||0|0|0|167600||REAL
10F440355|2020||20500|143700|20500|151900|172400|06-JAN-19|0|164200|06-JAN-19|151900|0|0|1584|08-JUN-18|2|||||ASR19|||0|0|0|164200||REAL
10F440061|2020|0|22800|118300|22800|137500|160300|28-MAY-20|0|140700|28-MAY-20|137500|0|0|1146|28-APR-20|WE|96||||814|||0|0|0|141100||REAL
07J331117|2020||17800|68300|17800|57900|75700|06-JAN-19|0|86100|06-JAN-19|57600|340|0|988|04-SEP-18|2|||||ASR19|||0|0|0|86100||REAL
07J331128|2020||18000|70500|18000|59900|77900|06-JAN-19|0|88500|06-JAN-19|59900|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|88500||REAL
07J331139|2020||18000|72400|18000|63300|81300|06-JAN-19|0|90400|06-JAN-19|62700|560|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|90400||REAL
07J331140|2020|0|23200|81700|23200|72300|95500|29-JUN-20|0|104900|29-JUN-20|71800|500|0|1040|14-APR-20|2|96||||856|||0|0|0|104900||REAL
07J331151|2020||18800|73500|18800|63600|82400|06-JAN-19|0|92300|06-JAN-19|63600|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|92300||REAL
07J331162|2020||18800|77900|18800|66200|85000|06-JAN-19|0|96700|06-JAN-19|66200|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|96700||REAL
07J331173|2020||18800|70200|18800|62900|81700|06-JAN-19|0|89000|06-JAN-19|62500|400|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|89000||REAL
05J410997|2020||41500|132100|41500|128400|169900|06-JAN-19|0|173600|06-JAN-19|128400|0|0|1768|08-FEB-19|2|||||500|||0|0|0|173600||REAL
29K241026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K241048|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K540392|2020||83000|140800|83000|174200|257200|06-JAN-19|0|223800|06-JAN-19|174200|0|0|1351|22-FEB-19|2|||||857|||0|0|0|223800||REAL
29K540402|2020||82500|161400|82500|168400|250900|06-JAN-19|0|243900|06-JAN-19|168400|0|0|1650|29-MAR-17|2|||||ASR19|||0|0|0|243900||REAL
29K540424|2020||82500|152900|82500|196800|279300|06-JAN-19|0|235400|06-JAN-19|196800|0|0|1351|19-JUN-17|2|||||ASR19|||0|0|0|235400||REAL
29K540435|2020|0|90600|153000|90600|140100|230700|18-MAR-20|0|243600|18-MAR-20|131400|8720|0|1650|08-NOV-19|2|96||||828|||0|0|0|243600||REAL
29K540457|2020|0|82500|125200|82500|138400|220900|20-DEC-19|0|207700|20-DEC-19|138400|0|0|1075|08-NOV-19|2|96||||828|||0|0|0|207700||REAL
27K210400|2020||81200|69000|81200|67800|149000|03-APR-19|0|150200|03-APR-19|59300|8480|0|960|19-MAR-19|2|||||862|||0|0|0|150200||REAL
13F630423|2020||10500|55100|10500|55100|65600|06-JAN-19|0|65600|06-JAN-19|55100|0|0|984|01-MAY-19|2|||||858|||0|0|0|65600||REAL
17J640304|2020|9|4300|24400|4300|24400|28700|16-JAN-20|0|41500|16-JAN-20|24400|0|0|1296|15-JAN-20|1|89||||042||100|28700|4300|24400|28700||REAL
30L440107|2020||63200|79800|63200|61000|124200|25-JAN-19|0|143600|06-JAN-19|61000|0|0|1000|18-JAN-19|WE|||||786|||0|0|0|143000||REAL
13F610056|2020||10400|40500|10400|42700|53100|06-JAN-19|0|50900|06-JAN-19|42700|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|50900||REAL
23K230240|2020|0|54000|349100|54000|249900|303900|10-MAR-20|583300|||0|7440|242420|3796|04-FEB-20|3|S97|54000|349100|403100|HT401|||0|0|0|403100||REAL
23M120183|2020|0|55800|686000|55800|319000|374800|06-NOV-19|741800||19-AUG-19|0|850|318120|4800|21-OCT-19|3||55800|686000|741800|911|||0|0|0|741800||REAL
23K630112|2020||191400|160300|191400|160300|351700|10-SEP-19|0|400300|06-JAN-19|154400|5880|0|1918|13-AUG-19|3||191400|160300|351700|HT401|||0|0|0|351700||REAL
23M120141|2020||0|25700|0|25700|25700|25-FEB-19|35600|||0|510|25160|208|06-MAR-17|1|||||ASR19|||0|0|0|25700||REAL
23M120172|2020||239800|261800|239800|309000|548800|25-FEB-19|501600||10-AUG-17|0|22160|286840|3876|13-OCT-17|4|||||ASR19|||0|0|0|501600||REAL
23M120194|2020||168800|346300|168800|258100|426900|29-MAY-19|515100||03-AUG-18|0|12080|246030|4700|29-MAY-19|4|||||912|||0|0|0|515100||REAL
23M120224|2020||270000|352300|270000|211500|481500|28-MAY-19|622300|||0|11010|200520|16368|14-AUG-19|3||270000|352300|622300|HT401|||0|0|0|622300||REAL
10N130080|2020||136800|72500|136800|591800|728600|30-APR-19|209300||17-AUG-16|0|97170|494630|6265|30-APR-19|4|||||039/912|||0|0|0|209300||REAL
10N130154|2020||231700|401800|231700|401800|633500|01-MAR-19|289600|||0|215000|186840|1920|01-MAR-19|1|||||913|||0|0|0|633500||REAL
11N230491|2020||292700|358200|292700|633900|926600|26-APR-19|650900|||0|47890|586030|6198|26-APR-19|4|||||040|||0|0|0|650900||REAL
22J511422|2020||125900|567500|125900|567600|693500|10-SEP-19|810700|||0|37840|529770|17120|05-SEP-19|3||125900|567500|693400|HT401|||0|0|0|693400||REAL
22J511466|2020||182800|194300|182800|301500|484300|15-APR-19|377100||20-NOV-14|0|14230|287270|7984|15-APR-19|4|||||034|||0|0|0|377100||REAL
22J511543|2020|0|409100|65700|409100|317400|726500|03-FEB-20|474800||31-JAN-20|0|3024720|149570|10050|19-DEC-19|3|C13|409100|65700|474800|911|10||0|0|0|474800||REAL
22J141360|2020||62700|161900|62700|161900|224600|01-MAY-19|0|||0|0|161870|4588|12-NOV-18|5|||||912|||0|0|0|224600||REAL
22J141627|2020||110300|156000|110300|156000|266300|28-MAY-19|0||11-FEB-14|0|5290|189680|3452|28-MAY-19|5|||||041|80||0|0|0|266300||REAL
22J141663|2020||275900|453200|275900|570400|846300|17-SEP-19|729100|||0|23270|547120|6824|02-MAY-19|4|||||913|||0|0|0|729100||REAL
22J141672|2020||125500|138200|125500|138200|263700|01-MAY-19|0||18-APR-14|0|16790|114830|1506|12-NOV-18|5|||||912|105||0|0|0|263700||REAL
22J420531|2020||227400|58200|227400|58200|285600|21-MAY-19|0||29-JUL-14|0|11400|46810|984|21-MAY-19|5|||||039|||0|0|0|285600||REAL
22J420672|2020|0|525800|54600|525800|54600|580400|28-FEB-20|0|||0|54610|0|0|17-APR-19|1|C13||||040|||0|0|0|580400||REAL
22J420715|2020||20600|152000|20600|152000|172600|25-FEB-19|269700|||0|1070|150900|2219|12-NOV-18|1|||||912|||0|0|0|172600||REAL
22J420793|2020|0|368500|454100|368500|400800|769300|13-NOV-19|868300|||0|28520|372320|8010|16-OCT-19|3|C13|368500|454100|822600|911|||0|0|0|822600||REAL
22L630761|2020||263100|2560900|263100|2560900|2824000|16-SEP-19|7362900|||0|101580|2459300|19018|25-JAN-19|1|||||905||100|2824000|263100|2560900|2824000||REAL
08G620922|2020|0|22800|118200|22800|127500|150300|07-MAY-20|0|141500|07-MAY-20|127500|0|0|1494|17-MAR-20|WE|96||||854|||0|0|0|141000||REAL
08G620931|2020||22800|98400|22800|111700|134500|06-JAN-19|0|121200|06-JAN-19|111700|0|0|1342|17-MAR-15|2|||||ASR19|||0|0|0|121200||REAL
08G620940|2020||22800|86500|22800|103000|125800|06-JAN-19|0|109300|06-JAN-19|103000|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|109300||REAL
08G620951|2020||22800|89200|22800|104100|126900|06-JAN-19|0|112000|06-JAN-19|104100|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|112000||REAL
16N620923|2020|0|52200|224900|52200|245600|297800|24-JAN-20|0|277100|24-JAN-20|245600|0|0|1822|14-JAN-20|2|96||||861|||0|0|0|277100||REAL
08K440952|2020||18400|110600|18400|113600|132000|18-MAR-19|0|129000|18-MAR-19|113600|0|0|1083|13-MAR-19|2|||||864|||0|0|0|129000||REAL
29Q640133|2020||81500|77200|81500|75900|157400|06-JAN-19|0|158700|06-JAN-19|75900|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|158700||REAL
29Q640144|2020||81600|76600|81600|96800|178400|06-JAN-19|0|158200|06-JAN-19|96800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|158200||REAL
08K510033|2020|0|15400|88200|15400|81800|97200|04-MAR-20|0|103600|04-MAR-20|81800|0|0|960|11-FEB-20|2|96||||814|||0|0|0|103600||REAL
08K440677|2020|0|16600|73700|16600|68200|84800|25-FEB-20|0|90300|25-FEB-20|68200|0|0|1040|13-FEB-20|2|96||||814|||0|0|0|90300||REAL
08K440370|2020||17200|91800|17200|100600|117800|06-MAR-19|0|109000|06-MAR-19|100100|450|0|912|04-APR-19|2|||||814|||0|0|0|109000||REAL
08K440381|2020||17800|65400|17800|59300|77100|06-JAN-19|0|83200|06-JAN-19|59300|0|0|832|05-APR-19|2|||||814|||0|0|0|83200||REAL
07H620092|2020||544000|193200|544000|193200|737200|01-MAY-19|0||31-DEC-14|0|73480|119680|2132|25-FEB-15|5|||||ASR19||100|737200|544000|193200|737200||REAL
08K440402|2020||18700|73500|18700|69900|88600|06-JAN-19|0|92200|06-JAN-19|69900|0|0|960|05-APR-19|2|||||814|||0|0|0|92200||REAL
22Q110934|2020||216800|33200|216800|222100|438900|10-SEP-19|432500||25-FEB-99|0|5580|272050|4930|24-AUG-19|3||216800|33200|250000|HT401|80||0|0|0|250000||REAL
22R320374|2020|0|2522100|4557600|2522100|6649900|9172000|27-NOV-19|7079700||13-DEC-17|0|492870|6157070|91919|17-MAY-19|4|C13||||039|||0|0|0|7079700||REAL
27O610631|2020|0|431800|1785200|431800|2241800|2673600|08-JUN-20|3825000||31-OCT-17|0|108460|2133290|34822|27-NOV-18|3|S|431800|1785200|2217000|912|||0|0|0|2217000||REAL
21K131435|2020||261400|838600|261400|1172600|1434000|10-SEP-19|1189400|||0|58700|1113900|10564|12-AUG-19|3||261400|838600|1100000|HT401|||0|0|0|1100000||REAL
22P140064|2020|0|26615600|1391700|26615600|29084700|55700300|06-DEC-19|31083900||20-JUN-16|0|2513640|26571090|415744|06-DEC-19|3|C13|26615600|1391700|28007300|HT401/909|||0|0|0|28007300||REAL
22P140055|2020||1508800|1483900|1508800|2588100|4096900|13-MAY-19|2992700|||0|309160|2278930|40480|13-MAY-19|4|||||039|||0|0|0|2992700||REAL
04F210087|2020||4300|0|4300|0|4300|10-SEP-19|0||15-AUG-19|0|0|0|0|28-AUG-19|3||4300|0|4300|HT401|||0|0|0|4300||REAL
04F130062|2020||65600|513100|65600|615600|681200|06-FEB-19|0|560600|06-JAN-19|568800|46760|0|3308|22-JAN-19|WE|||||978|||0|0|0|578700||REAL
05K240276|2020||18300|84000|18300|73100|91400|06-JAN-19|0|102300|06-JAN-19|73100|0|0|1056|12-MAR-19|2|||||912|||0|0|0|102300||REAL
05K240287|2020|0|18300|107100|18300|107100|125400|02-MAR-20|0|125400|02-MAR-20|99500|7560|0|1189|28-JAN-20|2|96||||814|||0|0|0|125400||REAL
05K240298|2020||18300|103100|18300|113200|131500|06-JAN-19|0|121400|06-JAN-19|112300|920|0|1189|12-MAR-19|2|||||912|||0|0|0|121400||REAL
05K230080|2020||18300|83100|18300|73900|92200|06-JAN-19|0|101400|06-JAN-19|73500|350|0|1056|14-MAR-19|2|||||837|||0|0|0|101400||REAL
05K230091|2020||18500|83200|18500|75600|94100|06-JAN-19|0|101700|06-JAN-19|75600|0|0|1056|12-MAR-19|2|||||837|||0|0|0|101700||REAL
05K230101|2020|0|18400|83200|18400|89500|107900|02-MAR-20|0|101600|02-MAR-20|89500|0|0|1189|27-JAN-20|2|96||||814|||0|0|0|101600||REAL
03H330193|2020||42600|121500|42600|118600|161200|06-JAN-19|0|164100|06-JAN-19|118100|530|0|1632|06-FEB-19|2|||||912|||0|0|0|164100||REAL
03H330207|2020||43900|148100|43900|177300|221200|06-JAN-19|0|192000|06-JAN-19|175200|2130|0|2012|09-FEB-11|2|||||ASR19|||0|0|0|192000||REAL
09M120983|2020||11000|111600|11000|121400|132400|06-JAN-19|0|122600|06-JAN-19|121400|0|0|1226|17-OCT-18|2|||||860|||0|0|0|122600||REAL
09M120994|2020||11000|110500|11000|117000|128000|06-JAN-19|0|121500|06-JAN-19|117000|0|0|1226||2|||||ASR19|||0|0|0|121500||REAL
09M121005|2020||11000|109500|11000|115200|126200|06-JAN-19|0|120500|06-JAN-19|115200|0|0|1226||2|||||ASR19|||0|0|0|120500||REAL
24U430483|2020||80800|495700|80800|506500|587300|20-FEB-19|0|576500|20-FEB-19|506500|0|0|3476|25-FEB-14|2|||||ASR19|||0|0|0|576500||REAL
24U430494|2020|1|80900|493400|80900|439400|520300|10-DEC-19|0|539700|10-DEC-19|439400|0|0|3592|29-OCT-19|3|13|80900|493400|574300|855|||0|0|0|574300||REAL
24U430506|2020||80900|506800|80900|519500|600400|06-JAN-19|0|587700|06-JAN-19|519500|0|0|3648|10-OCT-17|2|||||ASR19|||0|0|0|587700||REAL
17H431143|2020||8300|0|8300|0|8300|25-FEB-19|0||21-NOV-18|0|0|0|0|13-NOV-18|1|||||911|||0|0|0|8300||REAL
11J411421|2020||32700|92200|32700|100500|133200|21-MAY-19|124900|||0|14100|86380|5367|21-MAY-19|4|||||039|||0|0|0|124900||REAL
25Q440959|2020||88000|219200|88000|194100|282100|06-JAN-19|0|307200|06-JAN-19|194100|0|0|1920|27-MAY-15|2|||||ASR19|||0|0|0|307200||REAL
25Q440362|2020||86200|185800|86200|204700|290900|06-JAN-19|0|272000|06-JAN-19|204700|0|0|2208|09-FEB-11|2|||||ASR19|||0|0|0|272000||REAL
25Q440546|2020|0|82200|190000|82200|260500|342700|17-JUN-20|0|287600|17-JUN-20|260500|0|0|2062|20-APR-20|3|96|82200|190000|272200|864|||0|0|0|272200||REAL
25Q440692|2020||31400|109700|31400|116000|147400|31-JAN-19|0|141100|06-JAN-19|116000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141100||REAL
30J610298|2020||53900|78400|53900|80400|134300|06-JAN-19|0|132300|06-JAN-19|80400|0|0|900|21-SEP-17|2|||||ASR19|||0|0|0|132300||REAL
25Q441114|2020||27200|136100|27200|146300|173500|31-JAN-19|0|163300|06-JAN-19|146300|0|0|1238|24-MAR-16|2|||||ASR19|||0|0|0|163300||REAL
25Q441260|2020||31400|111300|31400|119200|150600|31-JAN-19|0|142700|06-JAN-19|119200|0|0|1236|12-FEB-19|2|||||848|||0|0|0|142700||REAL
27O110384|2020|0|71200|222400|71200|221900|293100|22-JAN-20|0|293600|22-JAN-20|221900|0|0|2356|03-OCT-19|2|96||||863|||0|0|0|293600||REAL
27O110818|2020||69200|230300|69200|227800|297000|28-JAN-19|0|299500|28-JAN-19|227800|0|0|2340|26-APR-19|2|||||836|||0|0|0|299500||REAL
30J610715|2020||70800|170400|70800|186800|257600|25-JAN-19|0|243400|06-JAN-19|186800|0|0|1806|22-JAN-19|WE|||||786|||0|0|0|241200||REAL
27O110982|2020||73200|232200|73200|224300|297500|28-JAN-19|0|305400|28-JAN-19|224300|0|0|2418|25-APR-19|2|||||836|||0|0|0|305400||REAL
30J620121|2020||50400|88700|50400|103000|153400|06-JAN-19|0|139100|06-JAN-19|101700|1310|0|925|19-FEB-19|2|||||836|||0|0|0|139100||REAL
27O120064|2020||74100|128900|74100|155000|229100|06-JAN-19|0|203000|06-JAN-19|155000|0|0|1374|14-FEB-17|2|||||ASR19|||0|0|0|203000||REAL
23S331422|2020||66600|169800|66600|181200|247800|06-JAN-19|0|236400|06-JAN-19|181200|0|0|1490|26-OCT-17|2|||||ASR19|||0|0|0|236400||REAL
25P441113|2020||46000|117400|46000|129400|175400|31-JAN-19|0|163400|06-JAN-19|129400|0|0|970|25-MAR-19|2|||||862|||0|0|0|163400||REAL
19J133547|2020|0|76200|79800|76200|130200|206400|19-FEB-20|0|180800|19-FEB-20|130200|0|0|897|24-AUG-19|3|96|76200|79800|156000|HT401|||0|0|0|156000||REAL
19J133570|2020|0|76200|79800|76200|130200|206400|19-FEB-20|0|180800|19-FEB-20|130200|0|0|897|16-AUG-19|3|96|76200|79800|156000|HT401|||0|0|0|156000||REAL
25P530213|2020||57300|183300|57300|183300|240600|31-JAN-19|0|255400|06-JAN-19|183300|0|0|1579|17-JAN-19|1|||||978|||0|0|0|240600||REAL
25Q110061|2020||70800|144500|70800|144000|214800|19-APR-19|0|215300|19-APR-19|144000|0|0|1392|04-DEC-17|2|||||ASR19|||0|0|0|215300||REAL
08H430843|2020||23100|100500|23100|103200|126300|06-JAN-19|0|123600|06-JAN-19|103200|0|0|1148|29-SEP-17|2|||||ASR19|||0|0|0|123600||REAL
21K220416|2020||799400|17140900|799400|10114800|10914200|23-MAY-19|17940300||13-NOV-14|0|154580|9960190|86596|31-JUL-19|3||799400|17140900|17940300|HT401|||0|0|0|17940300||REAL
09L631374|2020|0|160000|1162200|160000|2112200|2272200|11-JUN-20|1322200||22-SEP-17|0|39860|2072300|22770|11-JUN-20|3|C13|160000|1162200|1322200|034|||0|0|0|1322200||REAL
07J430513|2020||14800|89500|14800|90200|105000|06-JAN-19|0|104300|06-JAN-19|89600|630|0|925|14-MAR-19|2|||||859|||0|0|0|104300||REAL
05J320269|2020||26100|108200|26100|109100|135200|06-JAN-19|0|134300|06-JAN-19|109100|0|0|1495|02-APR-19|2|||||502|||0|0|0|134300||REAL
05J110884|2020||31600|127300|31600|123900|155500|06-JAN-19|0|158900|06-JAN-19|123900|0|0|1808|17-MAR-15|2|||||ASR19|||0|0|0|158900||REAL
05J110895|2020||31100|125700|31100|123500|154600|06-JAN-19|0|156800|06-JAN-19|123500|0|0|1228|07-FEB-19|2|||||837|||0|0|0|156800||REAL
05J110923|2020|0|28900|153900|28900|166100|195000|13-JAN-20|0|185400|13-JAN-20|166100|0|0|1860|13-JAN-20|3|D|28900|153900|182800|848|||0|0|0|182800||REAL
05J110914|2020||28900|105900|28900|100200|129100|06-JAN-19|0|134800|06-JAN-19|100200|0|0|1104|07-FEB-19|2|||||837|||0|0|0|134800||REAL
16N610500|2020||58700|163400|58700|191700|250400|06-JAN-19|0|222100|06-JAN-19|191700|0|0|2134|28-SEP-16|2|||||ASR19|||0|0|0|222100||REAL
18Q110571|2020||104400|249500|104400|304000|408400|06-JAN-19|0|353900|06-JAN-19|304000|0|0|2576|30-MAY-18|2|||||ASR19|||0|0|0|353900||REAL
17L311028|2020||214100|80900|214100|138000|352100|10-SEP-19|0|320800|06-JAN-19|138000|0|0|2092|26-JUL-19|3||214100|80900|295000|HT401|||0|0|0|295000||REAL
07J440282|2020|1|16000|85100|16000|91800|107800|26-FEB-20|0|101100|26-FEB-20|91800|0|0|1025|27-JAN-20|2|57||||861|||0|0|0|101100||REAL
33J320523|2020||70300|539700|70300|735800|806100|25-JAN-19|0|620500|06-JAN-19|735800|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|610000||REAL
07J210557|2020||16300|49600|16300|67300|83600|25-JAN-19|0|66300|06-JAN-19|67300|0|0|716|22-JAN-19|WE|||||030|||0|0|0|65900||REAL
07J410296|2020||16200|67900|16200|67900|84100|06-JAN-19|0|84100|06-JAN-19|67900|0|0|864|15-MAR-19|2|||||856|||0|0|0|84100||REAL
07J410317|2020||14300|66200|14300|67400|81700|21-MAR-19|0|80500|21-MAR-19|67400|0|0|988|28-AUG-17|2|||||ASR19|||0|0|0|80500||REAL
07J210546|2020||17600|39800|17600|48200|65800|25-JAN-19|0|57200|06-JAN-19|45500|2660|0|716|22-JAN-19|WE|||||030|||0|0|0|57400||REAL
07J210568|2020||16300|40300|16300|42200|58500|11-MAR-19|0|56300|11-MAR-19|42200|0|0|716|08-MAR-19|WE|||||911|||0|0|0|56600||REAL
11P340062|2020||1072800|3193100|1072800|3416700|4489500|24-MAY-19|4265900||18-AUG-16|0|256060|3160640|99100|24-MAY-19|4|||||039|||0|0|0|4265900||REAL
22J530243|2020||88900|271200|88900|349500|438400|28-FEB-19|360100|||0|1670|347780|5448|30-AUG-19|3||88900|271200|360100|HT401|||0|0|0|360100||REAL
27H520101|2020||457100|46600|457100|46600|503700|25-FEB-19|6400|||0|0|46600|720|27-JAN-15|1|||||ASR19||100|503700|457100|46600|503700||REAL
28G440450|2020||40500|37900|40500|62100|102600|01-MAR-19|78400||18-APR-14|0|4360|57720|1344|01-MAR-19|4|||||039|||0|0|0|78400||REAL
26Q330282|2020||272300|778200|272300|778200|1050500|28-FEB-19|1020300||20-NOV-14|0|333850|444370|4683|22-NOV-17|1|||||ASR19|||0|0|0|1050500||REAL
22J530254|2020||43500|141400|43500|79000|122500|25-FEB-19|184900|||0|0|79000|4262|03-MAR-17|4|||||ASR19|||0|0|0|184900||REAL
24Y130127|2020||112600|399700|112600|467700|580300|16-APR-19|0|512300|16-APR-19|467700|0|0|1600|23-APR-19|2|||||HT401|||0|0|0|512300||REAL
08H241010|2020||35100|88000|35100|84600|119700|06-JAN-19|0|123100|06-JAN-19|84600|0|0|1392|11-MAR-19|2|||||860|||0|0|0|123100||REAL
08H241021|2020||33900|118200|33900|111200|145100|18-MAR-19|0|152100|18-MAR-19|111200|0|0|1702|08-MAR-19|2|||||859|||0|0|0|152100||REAL
08H241032|2020||36200|133400|36200|118800|155000|14-MAR-19|0|169600|14-MAR-19|118800|0|0|1736|08-MAR-19|2|||||859|||0|0|0|169600||REAL
08H241043|2020||35200|148300|35200|136700|171900|25-JAN-19|0|184500|06-JAN-19|136700|0|0|2408|22-JAN-19|WE|||||030|||0|0|0|183500||REAL
08H241054|2020||35200|125800|35200|113600|148800|18-MAR-19|0|161000|18-MAR-19|113600|0|0|2054|08-MAR-19|2|||||859|||0|0|0|161000||REAL
08H241065|2020||33900|125500|33900|112100|146000|18-MAR-19|0|159400|18-MAR-19|112100|0|0|1886|09-MAR-19|2|||||859|||0|0|0|159400||REAL
08H241076|2020||35200|145300|35200|125300|160500|25-JAN-19|0|181700|06-JAN-19|125300|0|0|2408|22-JAN-19|WE|||||030|||0|0|0|180500||REAL
08F540135|2020||30600|123100|30600|140400|171000|06-JAN-19|0|153700|06-JAN-19|140400|0|0|2115|08-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
25J421269|2020||54000|114000|54000|152100|206100|10-SEP-19|0|188100|06-JAN-19|151400|730|0|1196|29-AUG-19|3||54000|114000|168000|HT401|||0|0|0|168000||REAL
29L331038|2020||81000|301200|81000|354500|435500|25-JAN-19|0|382900|06-JAN-19|354500|0|0|2393|28-AUG-19|3||81000|301200|382200|HT401|||0|0|0|382200||REAL
08G630653|2020|0|24000|105400|24000|121300|145300|20-MAR-20|0|129400|20-MAR-20|121300|0|0|1458|09-APR-20|3|96|24000|105400|129400|825|||0|0|0|129400||REAL
08G630664|2020||22100|115800|22100|109100|131200|06-JAN-19|0|137900|06-JAN-19|109100|0|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|137900||REAL
08H230652|2020||35500|118600|35500|103600|139100|06-JAN-19|0|154100|06-JAN-19|103600|0|0|1825|08-MAR-19|2|||||860|||0|0|0|154100||REAL
08H230661|2020||35100|116700|35100|93800|128900|06-JAN-19|0|151800|06-JAN-19|93800|0|0|1825|08-MAR-19|2|||||860|||0|0|0|151800||REAL
29K330412|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
07G210287|2020||18200|95600|18200|100100|118300|06-JAN-19|0|113800|06-JAN-19|100100|0|0|1122|08-FEB-17|2|||||ASR19|||0|0|0|113800||REAL
07G210298|2020||19900|113700|19900|116900|136800|06-JAN-19|0|133600|06-JAN-19|116900|0|0|1736|17-MAR-15|2|||||ASR19|||0|0|0|133600||REAL
07H120174|2020||21900|109900|21900|121800|143700|13-MAR-19|0|131800|13-MAR-19|120500|1250|0|1188|12-MAR-19|2|||||814|||0|0|0|131800||REAL
07H120185|2020||21500|97400|21500|95100|116600|06-JAN-19|0|118900|06-JAN-19|95100|0|0|1260|11-MAR-19|2|||||814|||0|0|0|118900||REAL
07H120196|2020||22200|88000|22200|79600|101800|06-JAN-19|0|110200|06-JAN-19|79600|0|0|1314|11-MAR-19|2|||||814|||0|0|0|110200||REAL
07H120204|2020||22600|88400|22600|85000|107600|06-JAN-19|0|111000|06-JAN-19|85000|0|0|1496|11-MAR-19|2|||||814|||0|0|0|111000||REAL
29K330423|2020||15600|65500|15600|75800|91400|06-JAN-19|0|81100|06-JAN-19|75800|0|0|868|01-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
29K330434|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330445|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330456|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330478|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330489|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330490|2020|0|15600|67300|15600|72300|87900|20-FEB-20|0|82900|20-FEB-20|71300|1010|0|868|31-DEC-19|2|96||||757|||0|0|0|82900||REAL
29K540952|2020|0|90800|100800|90800|87900|178700|26-DEC-19|0|185100|26-DEC-19|87900|0|0|1288|06-NOV-19|3|96|90800|100800|191600|828|||0|0|0|191600||REAL
29K540974|2020|0|94600|149100|94600|166400|261000|05-MAY-20|0|243700|05-MAY-20|165300|1130|0|1359|06-NOV-19|2|96||||828|||0|0|0|243700||REAL
29K541018|2020||93400|510500|93400|618700|712100|25-JAN-19|0|603900|06-JAN-19|608900|9770|0|2538|23-JAN-19|6|||||786|||0|0|0|603900||REAL
25M520842|2020||70900|91400|70900|84900|155800|28-JAN-19|0|162300|28-JAN-19|84600|310|0|1040|11-JAN-19|2|||||860|||0|0|0|162300||REAL
25M540202|2020||90100|71800|90100|78200|168300|06-JAN-19|0|161900|06-JAN-19|77700|510|0|1040|11-JAN-19|2|||||859|||0|0|0|161900||REAL
29W530399|2020||62800|236600|62800|263100|325900|05-FEB-19|0|299400|05-FEB-19|263100|0|0|1412|10-JAN-19|2|||||989|||0|0|0|299400||REAL
24V640331|2020||143900|327600|143900|339800|483700|28-JAN-19|0|471500|28-JAN-19|339800|0|0|2964|16-JAN-19|2|||||757|||0|0|0|471500||REAL
10H121201|2020||31900|139300|31900|132500|164400|06-JAN-19|0|171200|06-JAN-19|132500|0|0|2306|08-MAR-19|2|||||034|||0|0|0|171200||REAL
15G112153|2020||4100|24700|4100|33300|37400|06-JAN-19|0|28800|06-JAN-19|33300|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|28800||REAL
25P111012|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|1400||REAL
23M621714|2020||263700|206400|263700|229500|493200|06-JAN-19|0|470100|06-JAN-19|228400|1080|0|1650|27-SEP-18|2|||||855|||0|0|0|470100||REAL
29W530487|2020||65300|175200|65300|187600|252900|05-FEB-19|0|240500|05-FEB-19|187600|0|0|1412|10-JAN-19|2|||||989|||0|0|0|240500||REAL
24V420461|2020|0|205500|555600|205500|551800|757300|18-NOV-19|0|761100|18-NOV-19|551800|0|0|3216|27-SEP-19|2|86||||828|||0|0|0|761100||REAL
26P542242|2020||100|0|100|0|100|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|100||REAL
22M121426|2020||211300|17100|211300|83100|294400|16-APR-19|0|228400|09-APR-19|83100|0|0|1008|09-APR-19|2|||||978|||0|0|0|228400||REAL
19M331137|2020||402100|193500|402100|246200|648300|25-JAN-19|0|595600|06-JAN-19|246200|0|0|1228|24-JAN-19|2|||||848|||0|0|0|595600||REAL
12L211615|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-18|11|||||ASR19|||0|0|0|20600||REAL
08J231205|2020||22400|70900|22400|72600|95000|25-JAN-19|0|89300|14-JAN-19|69500|3130|0|984|22-JAN-19|WE|||||030|||0|0|0|93300||REAL
26J621350|2020|1|50500|215900|50500|221100|271600|12-NOV-19|0|266400|21-FEB-19|221100|0|0|1602|15-NOV-19|6|01||||OCC19|||0|0|0|266400||REAL
20R310953|2020||220800||220800|0|220800|29-JUN-20|0||29-JUN-20|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|220800||REAL
05J610164|2020||29900|113900|29900|109000|138900|06-JAN-19|0|143800|06-JAN-19|109000|0|0|1365|01-APR-19|2|||||914|||0|0|0|143800||REAL
08L330171|2020||31600|112700|31600|109000|140600|08-FEB-19|0|144300|06-JAN-19|109000|0|0|1623|23-MAR-19|2|||||837|||0|0|0|144300||REAL
08L321348|2020||31200|116800|31200|115200|146400|06-JAN-19|0|148000|06-JAN-19|115200|0|0|1612|04-APR-19|2|||||864|||0|0|0|148000||REAL
08L321359|2020|0|32300|88300|32300|74300|106600|19-MAR-20|0|120600|19-MAR-20|74300|0|0|928|03-MAR-20|2|96||||814|||0|0|0|120600||REAL
05J610142|2020||32100|102800|32100|115700|147800|06-JAN-19|0|134900|06-JAN-19|115700|0|0|1524||2|||||ASR19|||0|0|0|134900||REAL
05J610197|2020||29900|117700|29900|126800|156700|10-JAN-19|0|147600|10-JAN-19|125900|930|0|1416|01-APR-19|2|||||914|||0|0|0|147600||REAL
05H121096|2020||25400|90800|25400|89400|114800|06-JAN-19|0|116200|06-JAN-19|89400|0|0|1178|12-APR-19|2|||||814|||0|0|0|116200||REAL
05H121085|2020||25100|85800|25100|79100|104200|10-SEP-19|0|110900|09-JUL-19|79100|0|0|1264|12-AUG-19|3||25100|85800|110900|HT401|||0|0|0|110900||REAL
05J120081|2020||26700|64700|26700|59200|85900|06-JAN-19|0|91400|06-JAN-19|59200|0|0|950|31-AUG-19|3||26700|64700|91400|HT401|||0|0|0|91400||REAL
05J120070|2020||26600|68600|26600|74900|101500|06-JAN-19|0|95200|06-JAN-19|74900|0|0|950|27-SEP-18|2|||||837|||0|0|0|95200||REAL
05J120102|2020|0|26700|67800|26700|59400|86100|12-FEB-20|0|88500|12-FEB-20|58300|1090|0|972|31-JAN-20|3|96|26700|67800|94500|854|||0|0|0|94500||REAL
05J120092|2020||26800|73200|26800|69800|96600|06-JAN-19|0|100000|06-JAN-19|69800|0|0|983|02-APR-19|2|||||502|||0|0|0|100000||REAL
05H121173|2020||26800|91400|26800|97500|124300|06-JAN-19|0|118200|06-JAN-19|97000|450|0|912|12-APR-19|2|||||814|||0|0|0|118200||REAL
05J631262|2020||34500|128500|34500|126200|160700|06-JAN-19|0|163000|06-JAN-19|126200|0|0|1400||2|||||ASR19|||0|0|0|163000||REAL
05J631251|2020||31300|117800|31300|116800|148100|06-JAN-19|0|149100|06-JAN-19|116800|0|0|1400|14-DEC-18|2|||||848|||0|0|0|149100||REAL
05J631338|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J631273|2020||33500|115200|33500|112000|145500|06-JAN-19|0|148700|06-JAN-19|112000|0|0|1400|08-FEB-17|2|||||ASR19|||0|0|0|148700||REAL
05J631349|2020||32400|150500|32400|147800|180200|06-JAN-19|0|182900|06-JAN-19|147800|0|0|2016|05-JAN-12|2|||||ASR19|||0|0|0|182900||REAL
05J631327|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J640028|2020|0|35200|128600|35200|121000|156200|02-MAR-20|0|163800|02-MAR-20|121000|0|0|1904|28-JAN-20|2|96||||854|||0|0|0|163800||REAL
20R220955|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|0||REAL
20R220890|2020||277300||277300|0|277300|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|277300||REAL
24S241203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
23S331541|2020||111900|92700|111900|107400|219300|19-APR-19|0|204600|19-APR-19|102800|4640|0|1325|27-MAR-19|2|||||034|||0|0|0|204600||REAL
14N440800|2020|0|713300|1986700|713300|3011300|3724600|11-JUN-20|2597300||01-JUL-16|0|216430|2794880|32125|15-AUG-19|3|S|713300|1986700|2700000|HT401|||0|0|0|2700000||REAL
18V230504|2020||140300||140300|0|140300|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|140300||REAL
18V140131|2020||148000|646200|148000|730400|878400|05-FEB-19|0|800000|05-FEB-19|730400|0|0|4468|16-JAN-19|WE|||||978|||0|0|0|794200||REAL
15O510613|2020||69400|153900|69400|157400|226800|15-APR-19|0|223300|06-JAN-19|157400|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|223300||REAL
07G140663|2020||35900|117600|35900|118600|154500|06-JAN-19|0|153500|06-JAN-19|118600|0|0|1616|14-MAR-19|2|||||814|||0|0|0|153500||REAL
20U420040|2020|0|0|41700|0|39900|39900|23-JAN-20|22200||14-JAN-20|0|3080|36820|918|15-AUG-19|3||0|41700|41700|HT401|||0|0|0|41700||REAL
31J440719|2020||67600|117300|67600|138800|206400|25-JAN-19|0|186500|06-JAN-19|111400|27430|0|2092|22-JAN-19|WE|||||786|||0|0|0|184900||REAL
07G140654|2020||35300|137700|35300|153400|188700|06-JAN-19|0|173000|06-JAN-19|153400|0|0|1784||2|||||ASR19|||0|0|0|173000||REAL
07H631113|2020||11800|70500|11800|70600|82400|06-JAN-19|0|82300|06-JAN-19|70600|0|0|1241|13-FEB-19|2|||||814|||0|0|0|82300||REAL
07H120097|2020||21700|91000|21700|91100|112800|06-JAN-19|0|112700|06-JAN-19|91100|0|0|1107|08-MAR-19|2|||||814|||0|0|0|112700||REAL
07H120103|2020||22800|88400|22800|84300|107100|06-JAN-19|0|111200|06-JAN-19|84300|0|0|1450|12-MAR-19|2|||||814|||0|0|0|111200||REAL
23U520312|2020||361500|0|361500|0|361500|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|361500||REAL
21N630461|2020|0|501500|611800|501500|450500|952000|06-DEC-19|0|1120400|06-DEC-19|450500|0|0|4470|22-OCT-19|3|96|501500|611800|1113300|856|||0|0|0|1113300||REAL
32H110292|2020||49400|209300|49400|218200|267600|06-JAN-19|0|258700|06-JAN-19|218200|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|258700||REAL
20S440994|2020||65200|223600|65200|241800|307000|29-MAR-19|0|288800|29-MAR-19|241800|0|0|1610|05-JUN-18|2|||||ASR19|||0|0|0|288800||REAL
30M630316|2020||76500|421900|76500|530100|606600|10-SEP-19|0|502500|06-JAN-19|505900|24190|0|2414|24-AUG-19|3||76500|421900|498400|HT401|||0|0|0|498400||REAL
21V510097|2020||65000|766000|65000|933000|998000|19-APR-19|0|831000|19-APR-19|933000|0|0|3896|17-JAN-19|6|||||978|||0|0|0|831000||REAL
21V510086|2020||63200|541600|63200|617300|680500|06-JAN-19|0|604800|06-JAN-19|594800|22470|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|604800||REAL
21V230162|2020|0|63700|519900|63700|520400|584100|11-FEB-20|0|583600|11-FEB-20|507100|13280|0|2554|18-OCT-19|2|96||||838|||0|0|0|583600||REAL
21V230034|2020||63200|482700|63200|495900|559100|06-JAN-19|0|545900|06-JAN-19|492200|3660|0|2790||2|||||ASR19|||0|0|0|545900||REAL
21Q310410|2020||84900|173700|84900|177400|262300|06-JAN-19|0|258600|06-JAN-19|177400|0|0|2080|29-JUL-16|2|||||ASR19|||0|0|0|258600||REAL
21Q310557|2020||83100|159400|83100|170200|253300|06-JAN-19|0|242500|06-JAN-19|170200|0|0|1788|02-MAR-17|2|||||ASR19|||0|0|0|242500||REAL
23O420223|2020||135100|221300|135100|263000|398100|29-MAR-19|0|356400|29-MAR-19|263000|0|0|1972|16-MAY-19|2|||||862|||0|0|0|356400||REAL
23O430194|2020|0|138300|142600|138300|195300|333600|08-JUN-20|0|280900|08-JUN-20|195300|0|0|1856|08-MAR-16|2|||||ASR19|||0|0|0|280900||REAL
23O430334|2020||142200|175100|142200|224000|366200|06-JAN-19|0|317300|06-JAN-19|224000|0|0|2091|06-NOV-17|2|||||ASR19|||0|0|0|317300||REAL
24K140957|2020||113800|76100|113800|100800|214600|06-JAN-19|0|189900|06-JAN-19|100800|0|0|890|24-OCT-18|2|||||855|||0|0|0|189900||REAL
24K141163|2020||113800|91400|113800|113300|227100|06-JAN-19|0|205200|06-JAN-19|113300|0|0|1001|24-OCT-18|2|||||855|||0|0|0|205200||REAL
24K141323|2020||113800|86800|113800|100100|213900|06-JAN-19|0|200600|06-JAN-19|100100|0|0|1001|24-OCT-18|2|||||855|||0|0|0|200600||REAL
24K141493|2020||127100|103400|127100|115700|242800|21-JUN-19|0|236900|06-JAN-19|114700|950|0|890|12-JUN-19|3||127100|103400|230500|HT401|||0|0|0|230500||REAL
24K210155|2020||118200|71200|118200|97400|215600|06-JAN-19|0|189400|06-JAN-19|97400|0|0|968|19-OCT-18|2|||||764|||0|0|0|189400||REAL
24K210403|2020||122000|120400|122000|112400|234400|06-JAN-19|0|242400|06-JAN-19|112400|0|0|1118|19-OCT-18|2|||||764|||0|0|0|242400||REAL
28L611791|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
24K210573|2020||124000|91400|124000|101400|225400|06-JAN-19|0|215400|06-JAN-19|101400|0|0|980|19-OCT-18|2|||||836|||0|0|0|215400||REAL
26G110700|2020||27300|66300|27300|61800|89100|06-JAN-19|0|93600|06-JAN-19|58600|3150|0|798|06-AUG-18|2|||||ASR19|||0|0|0|93600||REAL
27M620225|2020||100500|150900|100500|198800|299300|06-JAN-19|0|251400|06-JAN-19|198800|0|0|1528|26-SEP-18|2|||||845|||0|0|0|251400||REAL
28L611933|2020||13200|53700|13200|54000|67200|06-JAN-19|0|66900|06-JAN-19|54000|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
34H110162|2020|0|50300|144700|50300|164500|214800|26-FEB-20|0|195000|26-FEB-20|164500|0|0|1482|06-FEB-20|2|96||||864|||0|0|0|195000||REAL
28L612066|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
27J430786|2020||51300|87400|51300|91900|143200|06-JAN-19|0|138700|06-JAN-19|91900|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
27J430797|2020||51300|100400|51300|105500|156800|06-JAN-19|0|151700|06-JAN-19|104900|590|0|900|03-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
27J430803|2020||51800|155900|51800|163200|215000|06-JAN-19|0|207700|06-JAN-19|163200|0|0|1496|09-AUG-18|2|||||ASR19|||0|0|0|207700||REAL
27L430773|2020||90400|226600|90400|250900|341300|25-JAN-19|0|317000|06-JAN-19|250500|420|0|2296|27-FEB-19|6|||||861|||0|0|0|317000||REAL
27L430795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L430814|2020||100300|284300|100300|345200|445500|25-JAN-19|0|397100|06-JAN-19|345200|0|0|1874|27-FEB-19|WE|||||861|||0|0|0|384600||REAL
27L430823|2020|0|96700|372800|96700|386300|483000|07-FEB-20|0|474900|07-FEB-20|386300|0|0|2728|07-JAN-20|3|96|96700|372800|469500|828|||0|0|0|469500||REAL
27L430832|2020||101900|290500|101900|285700|387600|25-JAN-19|0|392200|06-JAN-19|285700|0|0|2728|22-JAN-19|WE|||||786|||0|0|0|392400||REAL
27K520116|2020|0|81200|65500|81200|77200|158400|03-JAN-20|0|165300|03-JAN-20|70600|6610|0|864|20-NOV-19|3|96|81200|65500|146700|853|||0|0|0|146700||REAL
21Q120358|2020||101500|197000|101500|240300|341800|06-JAN-19|0|298500|06-JAN-19|240300|0|0|1637|10-DEC-14|2|||||ASR19|||0|0|0|298500||REAL
21R330376|2020||100300|148700|100300|157000|257300|06-JAN-19|0|249000|06-JAN-19|157000|0|0|2000|09-APR-19|2|||||836|||0|0|0|249000||REAL
21R330385|2020||98000|158100|98000|172500|270500|06-JAN-19|0|256100|06-JAN-19|172500|0|0|2291|09-APR-19|2|||||836|||0|0|0|256100||REAL
21Q120321|2020||97800|182600|97800|217700|315500|06-JAN-19|0|280400|06-JAN-19|217700|0|0|1496||2|||||ASR19|||0|0|0|280400||REAL
21Q120376|2020|0|96800|167300|96800|186500|283300|16-JUN-20|0|264100|16-JUN-20|186500|0|0|1802|17-APR-20|2|96||||836|||0|0|0|264100||REAL
26J510348|2020||51600|101600|51600|89000|140600|06-JAN-19|0|153200|06-JAN-19|86700|2330|0|1494|20-AUG-18|2|||||ASR19|||0|0|0|153200||REAL
26J511174|2020||50800|76700|50800|86900|137700|18-JAN-19|0|127500|18-JAN-19|85800|1060|0|1064|15-JAN-19|2|||||860|||0|0|0|127500||REAL
26J541478|2020||50600|87300|50600|91200|141800|18-JAN-19|0|137900|18-JAN-19|87900|3310|0|980|16-JAN-19|2|||||814|||0|0|0|137900||REAL
29K230202|2020|0|85100|58600|85100|60600|145700|03-JAN-20|0|145500|03-JAN-20|60600|0|0|780|07-NOV-19|WE|96||||828|||0|0|0|143700||REAL
29K230499|2020|0|96900|121200|87200|115700|202900|06-JAN-20|0|210300|06-JAN-20|114100|1640|0|999|07-NOV-19|3|96|96900|121200|218100|828|||0|0|0|218100||REAL
29K230611|2020||81000|143000|81000|174300|255300|21-JUN-19|0|248800|14-JUN-19|174300|0|0|1770|14-JUN-19|3||81000|143000|224000|HT401|||0|0|0|224000||REAL
29K230653|2020||73200|123800|73200|128900|202100|06-JAN-19|0|197000|06-JAN-19|128900|0|0|1354|06-MAR-19|2|||||853|||0|0|0|197000||REAL
29K230804|2020||79000|150400|79000|155300|234300|06-JAN-19|0|229400|06-JAN-19|155300|0|0|1740|10-JAN-18|2|||||ASR19|||0|0|0|229400||REAL
13L220625|2020||18800|59600|18800|56200|75000|07-MAR-19|0|78400|07-MAR-19|48600|7560|0|832|01-MAR-19|2|||||914|||0|0|0|78400||REAL
16R321196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
13L410068|2020||16000|92100|16000|83600|99600|17-APR-19|0|108100|17-APR-19|83600|0|0|1080|19-AUG-19|3||16000|92100|108100|HT401|||0|0|0|108100||REAL
22Q540126|2020||92300|80600|92300|87800|180100|06-JAN-19|0|172900|06-JAN-19|87800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|172900||REAL
13L540011|2020||28100|77700|28100|52300|80400|18-JAN-19|0|105500|06-JAN-19|49800|2540|0|1344|05-MAR-19|WE|||||837|||0|0|0|105800||REAL
22Q530024|2020|0|101100|83200|101100|106800|207900|05-MAR-20|0|184300|05-MAR-20|105700|1110|0|1111|06-FEB-20|2|96||||836|||0|0|0|184300||REAL
22Q530565|2020||95400|99700|95400|84900|180300|06-JAN-19|0|195100|06-JAN-19|84900|0|0|975|13-DEC-18|2|||||838|||0|0|0|195100||REAL
22Q540520|2020||86300|105800|86300|95700|182000|03-APR-19|0|192100|03-APR-19|94900|770|0|1189|25-MAR-19|2|||||863|||0|0|0|192100||REAL
22Q540704|2020||85600|156900|85600|177000|262600|06-JAN-19|0|242500|06-JAN-19|177000|0|0|1482|27-FEB-17|2|||||ASR19|||0|0|0|242500||REAL
22Q610232|2020||90000|107200|90000|125000|215000|06-JAN-19|0|197200|06-JAN-19|125000|0|0|975|25-MAR-19|2|||||863|||0|0|0|197200||REAL
22Q610591|2020||90500|125100|90500|132000|222500|06-JAN-19|0|215600|06-JAN-19|132000|0|0|1400||2|||||ASR19|||0|0|0|215600||REAL
22Q610746|2020|0|81200|181200|81200|180400|261600|05-MAR-20|0|274600|05-MAR-20|180400|0|0|2068|07-FEB-20|3|96|81200|181200|262400|836|||0|0|0|262400||REAL
18M630215|2020||590500|229800|590500|330000|920500|06-JAN-19|0|820300|06-JAN-19|309300|20700|0|1776|20-NOV-18|2|||||848|||0|0|0|820300||REAL
22T210846|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
06G221363|2020||36300|252700|36300|296100|332400|10-SEP-19|0|326800|06-JAN-19|296100|0|0|3962|12-AUG-19|3||36300|252700|289000|HT401|||0|0|0|289000||REAL
06G240993|2020||35500|318000|35500|318000|353500|06-FEB-19|0|343200|06-JAN-19|318000|0|0|3680|22-JAN-19|1|||||978|||0|0|0|353500||REAL
06G241002|2020||36000|289700|36000|325600|361600|06-JAN-19|0|325700|06-JAN-19|325600|0|0|3468|17-MAR-15|2|||||ASR19|||0|0|0|325700||REAL
08K620682|2020||24500|78800|24500|71700|96200|06-JAN-19|0|103300|06-JAN-19|59400|12300|0|1472|12-MAR-19|2|||||502|||0|0|0|103300||REAL
20J241976|2020||128400|136400|128400|162900|291300|06-JAN-19|0|264800|06-JAN-19|162900|0|0|1176|13-DEC-17|2|||||ASR19|||0|0|0|264800||REAL
20J241985|2020||128400|249800|128400|306000|434400|10-SEP-19|0|373300|30-AUG-19|306000|0|0|2884|30-AUG-19|3||128400|249800|378200|HT401|||0|0|0|378200||REAL
28J430912|2020||92700|151600|92700|151600|244300|25-JAN-19|0|265300|06-JAN-19|121500|30080|0|896|18-JAN-19|1|||||786|||0|0|0|244300||REAL
13L440890|2020||196000|90000|196000|90000|286000|29-MAY-19|0|||0|15470|74520|1770|29-MAY-19|5|||||911|||0|0|0|286000||REAL
23T120371|2020||102700|304500|102700|355100|457800|18-JAN-19|0|407200|06-JAN-19|355100|0|0|2289|16-JAN-19|6|||||978|||0|0|0|407200||REAL
25O530296|2020||177700|230300|177700|264700|442400|10-SEP-19|0|408000|06-JAN-19|264700|0|0|2220|27-AUG-19|3||177700|230300|408000|HT401|||0|0|0|408000||REAL
25O530304|2020||142400|278800|142400|272800|415200|06-JAN-19|0|421200|06-JAN-19|254700|18110|0|1522|20-DEC-10|2|||||ASR19|||0|0|0|421200||REAL
23T120360|2020||102300|497800|102300|486500|588800|18-JAN-19|0|600100|06-JAN-19|486500|0|0|3292|16-JAN-19|6|||||978|||0|0|0|600100||REAL
23T120382|2020||109600|506400|109600|509100|618700|06-JAN-19|0|616000|06-JAN-19|509100|0|0|3944|05-JAN-16|2|||||ASR19|||0|0|0|616000||REAL
23T120393|2020||104700|435500|104700|413500|518200|06-JAN-19|0|540200|06-JAN-19|413500|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|540200||REAL
23T120407|2020||106500|619700|106500|677800|784300|18-JAN-19|0|726200|06-JAN-19|677800|0|0|3856|16-JAN-19|6|||||978|||0|0|0|726200||REAL
23T120425|2020||104900|402500|104900|411400|516300|06-JAN-19|0|507400|06-JAN-19|396000|15370|0|3720|04-DEC-18|2|||||855|||0|0|0|507400||REAL
23T510167|2020||42200|88500|42200|96100|138300|06-JAN-19|0|130700|06-JAN-19|96100|0|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
24P630581|2020||125700|188100|125700|229600|355300|06-JAN-19|0|313800|06-JAN-19|229600|0|0|1368|30-MAY-14|2|||||ASR19|||0|0|0|313800||REAL
24P630592|2020||125500|138600|125500|190000|315500|06-JAN-19|0|264100|06-JAN-19|190000|0|0|1870|25-JUL-16|2|||||ASR19|||0|0|0|264100||REAL
24P630608|2020||128400|219700|128400|238500|366900|06-JAN-19|0|348100|06-JAN-19|227700|10760|0|1368||2|||||ASR19|||0|0|0|348100||REAL
24P630617|2020||128500|168800|128500|205700|334200|06-JAN-19|0|297300|06-JAN-19|205700|0|0|1648|15-APR-19|2|||||857|||0|0|0|297300||REAL
26K210432|2020||85300|152100|85300|149900|235200|06-JAN-19|0|237400|06-JAN-19|149900|0|0|1425|18-MAR-19|2|||||911|||0|0|0|237400||REAL
26H220765|2020||43000|72900|43000|85600|128600|06-JAN-19|0|115900|06-JAN-19|85100|520|0|820|16-JAN-19|2|||||786|||0|0|0|115900||REAL
26H220783|2020||35000|31800|35000|33300|68300|04-FEB-19|0|66800|04-FEB-19|32700|630|0|656|16-JAN-19|2|||||786|||0|0|0|66800||REAL
26K210421|2020|0|80300|148000|80300|139700|220000|18-MAR-20|0|228300|18-MAR-20|139700|0|0|1392|07-NOV-19|2|96||||861|||0|0|0|228300||REAL
26K210443|2020||80300|153200|80300|149500|229800|06-JAN-19|0|233500|06-JAN-19|149500|0|0|1425|18-MAR-19|2|||||911|||0|0|0|233500||REAL
26K210454|2020||81700|158100|81700|147400|229100|06-JAN-19|0|239800|06-JAN-19|147400|0|0|1653|18-MAR-19|2|||||911|||0|0|0|239800||REAL
26J640061|2020||52100|126300|52100|134200|186300|06-JAN-19|0|178400|06-JAN-19|133600|570|0|1260|20-MAR-19|2|||||861|||0|0|0|178400||REAL
27J511328|2020||43900|202600|43900|234000|277900|25-JAN-19|0|247200|06-JAN-19|234000|0|0|1928|20-FEB-19|WE|||||857|||0|0|0|246500||REAL
27J511351|2020|0|43000|171000|43000|212300|255300|13-FEB-20|0|238100|13-FEB-20|212300|0|0|1572|22-JAN-20|3|96|43000|171000|214000|853|||0|0|0|214000||REAL
27J511362|2020||42000|206500|42000|228200|270200|06-MAR-19|0|247000|06-MAR-19|228200|0|0|1928|20-FEB-19|WE|||||857|||0|0|0|248500||REAL
27J511373|2020||58200|178600|58200|224600|282800|25-JAN-19|0|237500|06-JAN-19|224600|0|0|2000|20-FEB-19|WE|||||857|||0|0|0|236800||REAL
27J511384|2020||54100|187100|54100|213700|267800|06-MAR-19|0|242000|06-MAR-19|213700|0|0|1928|20-FEB-19|WE|||||857|||0|0|0|241200||REAL
27J511395|2020||46800|165200|46800|173500|220300|10-JAN-20|0|212000|10-JAN-20|173500|0|0|1578|29-APR-15|2|||||ASR19|||0|0|0|212000||REAL
27J511405|2020||48000|163200|48000|177600|225600|06-MAR-19|0|211200|06-MAR-19|177600|0|0|1632|03-NOV-15|2|||||ASR19|||0|0|0|211200||REAL
27J511416|2020||48500|187600|48500|205700|254200|06-MAR-19|0|236100|06-MAR-19|205700|0|0|1668|18-JAN-18|2|||||ASR19|||0|0|0|236100||REAL
27J511427|2020||48800|165700|48800|172400|221200|06-JAN-19|0|214500|06-JAN-19|172400|0|0|1576|29-APR-15|2|||||ASR19|||0|0|0|214500||REAL
27J511438|2020||48800|183600|48800|208200|257000|06-MAR-19|0|232100|06-MAR-19|208200|0|0|1958|20-FEB-19|WE|||||857|||0|0|0|232400||REAL
35J220496|2020||46200|202100|46200|224500|270700|06-JAN-19|0|248300|06-JAN-19|224500|0|0|1876|16-MAR-15|2|||||ASR19|||0|0|0|248300||REAL
35J220504|2020||47200|178800|47200|186200|233400|06-JAN-19|0|226000|06-JAN-19|186200|0|0|1796|03-DEC-15|2|||||ASR19|||0|0|0|226000||REAL
30K440739|2020||56000|175300|56000|201900|257900|06-JAN-19|0|231300|06-JAN-19|200800|1130|0|1792|31-AUG-18|2|||||853|||0|0|0|231300||REAL
30K440748|2020||55600|151400|55600|161000|216600|06-JAN-19|0|207000|06-JAN-19|161000|0|0|1400|31-AUG-18|2|||||853|||0|0|0|207000||REAL
30K440757|2020||49500|122500|49500|145300|194800|06-JAN-19|0|172000|06-JAN-19|144300|950|0|1302|06-SEP-18|2|||||853|||0|0|0|172000||REAL
22R220467|2020||95400|67100|95400|101800|197200|06-JAN-19|0|162500|06-JAN-19|100700|1110|0|1056|12-APR-17|2|||||ASR19|||0|0|0|162500||REAL
22R220430|2020||93700|168200|93700|148900|242600|06-JAN-19|0|261900|06-JAN-19|128700|20230|0|1686|21-MAR-19|2|||||855|||0|0|0|261900||REAL
22R220449|2020||93700|108200|93700|132900|226600|06-JAN-19|0|201900|06-JAN-19|131900|950|0|936|21-MAR-19|2|||||855|||0|0|0|201900||REAL
22R220458|2020||94000|140200|94000|148700|242700|01-APR-19|0|234200|01-APR-19|148700|0|0|1951|21-MAR-19|2|||||855|||0|0|0|234200||REAL
19T330159|2020||205800|246800|205800|256500|462300|10-SEP-19|0|477900|29-AUG-19|232100|24350|0|2494|29-AUG-19|3||205800|246800|452600|HT401|||0|0|0|452600||REAL
20P340174|2020||409000|41100|409000|117700|526700|26-JUN-19|0|453800|26-JUN-19|117700|0|0|1998|24-JUN-19|3||409000|41100|450100|ASR19|||0|0|0|450100||REAL
20P340183|2020||450000|1341000|450000|1539000|1989000|06-JAN-19|0|1791000|06-JAN-19|1470400|68630|0|3398|05-APR-18|2|||||ASR19|||0|0|0|1791000||REAL
23N640581|2020||154100|27200|210600|69100|279700|10-SEP-19|0|181300|30-AUG-19|66200|2910|0|858|04-SEP-19|3||154100|27200|181300|HT401|||0|0|0|181300||REAL
23N640592|2020||210600|95100|210600|112400|323000|16-APR-19|0|305700|09-APR-19|108600|3770|0|1215|13-SEP-18|2|||||841|||0|0|0|305700||REAL
23N640608|2020||128300|62400|128300|99800|228100|06-JAN-19|0|190700|06-JAN-19|97900|1910|0|1044|17-JUL-18|2|||||ASR19|||0|0|0|190700||REAL
23N640617|2020||210600|82600|210600|127400|338000|16-APR-19|0|293200|09-APR-19|121800|5550|0|1104|13-SEP-18|2|||||841|||0|0|0|293200||REAL
23N640626|2020|1|258700|622100|258700|578900|837600|22-JAN-20|0|872400|30-DEC-19|578900|0|0|3136|09-JAN-20|WE|01||||OCC19|||0|0|0|880800||REAL
24J610699|2020||45900|189200|45900|194800|240700|06-JAN-19|0|235100|06-JAN-19|194800|0|0|1856|03-FEB-11|2|||||ASR19|||0|0|0|235100||REAL
24J610701|2020||47600|198700|47600|193400|241000|06-JAN-19|0|246300|06-JAN-19|193400|0|0|2048|03-FEB-11|2|||||ASR19|||0|0|0|246300||REAL
24J610710|2020||45400|185100|45400|201800|247200|06-JAN-19|0|230500|06-JAN-19|201800|0|0|1603|19-FEB-19|2|||||861|||0|0|0|230500||REAL
24Q140412|2020||35200|108000|35200|122400|157600|06-JAN-19|0|143200|06-JAN-19|122400|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q140375|2020||75000|128100|75000|121200|196200|06-JAN-19|0|203100|06-JAN-19|121200|0|0|1404|28-MAR-19|2|||||911|||0|0|0|203100||REAL
24Q140384|2020||73100|135700|73100|143300|216400|05-APR-19|0|208800|05-APR-19|143300|0|0|1216|13-APR-12|2|||||ASR19|||0|0|0|208800||REAL
24Q140403|2020||35200|108000|35200|119200|154400|06-JAN-19|0|143200|06-JAN-19|119200|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q140430|2020|0|31300|108600|31300|108900|140200|20-MAY-20|0|139900|20-MAY-20|108900|0|0|870|20-MAY-20|2|||||825|||0|0|0|139900||REAL
24Q140449|2020||45400|131400|45400|146600|192000|24-JUN-20|0|176800|24-JUN-20|146600|0|0|1260|09-JAN-19|2|||||826|||0|0|0|176800||REAL
15L430080|2020||22400|176000|22400|250600|273000|06-JAN-19|198400|270900|06-JAN-19|250600|0|0|4180|29-AUG-19|3||22400|176000|198400|HT401|||0|0|0|198400||REAL
15M440725|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440743|2020||15800|60700|15800|63400|79200|06-JAN-19|0|76500|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76500||REAL
15M440752|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|06-FEB-18|2|||||ASR19|||0|0|0|78200||REAL
15M440761|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|15-SEP-16|2|||||ASR19|||0|0|0|78200||REAL
15M440770|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440781|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
16P410584|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
21J630562|2020||73500|199500|73500|199900|273400|06-JAN-19|273000|321400|06-JAN-19|199900|0|0|3128|25-JUL-19|3||73500|199500|273000|HT401|||0|0|0|273000||REAL
21J630573|2020|0|70400|149800|70400|141300|211700|16-MAR-20|0|220200|16-MAR-20|140000|1310|0|1364|09-MAR-20|2|96||||764|||0|0|0|220200||REAL
22L110690|2020||225700|180500|225700|203800|429500|06-JAN-19|0|406200|06-JAN-19|203600|190|0|1103|06-FEB-19|2|||||853|||0|0|0|406200||REAL
22L110700|2020||206200|42400|206200|99800|306000|06-JAN-19|0|248600|06-JAN-19|99800|0|0|1155|29-JUN-16|2|||||ASR19|||0|0|0|248600||REAL
22L110719|2020||206200|578900|206200|516300|722500|06-JAN-19|0|785100|06-JAN-19|499900|16370|0|2980|18-APR-18|2|||||ASR19|||0|0|0|785100||REAL
31K410351|2020||49900|120100|49900|128300|178200|06-JAN-19|0|170000|06-JAN-19|128300|0|0|1040||2|||||ASR19|||0|0|0|170000||REAL
24P140255|2020||68400|126900|68400|108300|176700|06-JAN-19|0|195300|06-JAN-19|101900|6360|0|990|28-MAR-19|2|||||905|||0|0|0|195300||REAL
24P140282|2020|0|68400|123100|68400|127400|195800|25-JUN-20|0|191500|25-JUN-20|122800|4590|0|990|24-APR-20|2|96||||864|||0|0|0|191500||REAL
24P140291|2020||73800|145400|73800|131500|205300|06-JAN-19|0|219200|06-JAN-19|126900|4590|0|1736|05-FEB-16|2|||||ASR19|||0|0|0|219200||REAL
32H140305|2020||55900|171600|55900|190100|246000|06-JAN-19|0|227500|06-JAN-19|190100|0|0|1497|04-SEP-18|2|||||ASR19|||0|0|0|227500||REAL
32H140314|2020||51300|124400|51300|133400|184700|06-JAN-19|0|175700|06-JAN-19|133400|0|0|1320|10-SEP-18|2|||||828|||0|0|0|175700||REAL
32H140323|2020||51300|152800|51300|152100|203400|06-JAN-19|0|204100|06-JAN-19|152100|0|0|1400|10-SEP-18|2|||||828|||0|0|0|204100||REAL
32H540163|2020||44600|179500|44600|192000|236600|25-JAN-19|0|222100|06-JAN-19|192000|0|0|1778|22-JAN-19|WE|||||786|||0|0|0|224100||REAL
26K210377|2020||84100|150500|84100|150300|234400|06-JAN-19|0|234600|06-JAN-19|150300|0|0|1176|18-MAR-19|2|||||911|||0|0|0|234600||REAL
26K210388|2020||80600|138800|80600|124900|205500|06-JAN-19|0|219400|06-JAN-19|124900|0|0|1323|18-MAR-19|2|||||911|||0|0|0|219400||REAL
23M520176|2020||199200|258000|199200|239300|438500|28-JAN-19|0|457200|28-JAN-19|239300|0|0|1624|05-FEB-19|2|||||828|||0|0|0|457200||REAL
23M520187|2020||199700|177700|199700|194000|393700|06-JAN-19|0|377400|06-JAN-19|193300|660|0|1650||2|||||ASR19|||0|0|0|377400||REAL
23M520198|2020||198000|395600|198000|339000|537000|06-JAN-19|0|593600|06-JAN-19|339000|0|0|1650|12-DEC-18|2|||||764|||0|0|0|593600||REAL
23M520220|2020|0|210800|313200|210800|250700|461500|19-FEB-20|0|524000|19-FEB-20|249700|1000|0|1650|07-NOV-19|2|96||||862|||0|0|0|524000||REAL
23M520231|2020|0|356400|321100|356400|297300|653700|18-FEB-20|0|677500|18-FEB-20|289300|8010|0|2439|04-DEC-19|3|96|356400|321100|677500|756|||0|0|0|677500||REAL
24M620486|2020||181200|330400|181200|297600|478800|31-JAN-19|0|490300|06-JAN-19|295800|1780|0|1296|24-JAN-19|WE|||||847|||0|0|0|511600||REAL
24M620503|2020||179900|207000|179900|248900|428800|06-JAN-19|0|386900|06-JAN-19|213400|35510|0|1365|11-JUL-18|2|||||ASR19|||0|0|0|386900||REAL
24N320204|2020||149700|84200|149700|141400|291100|02-DEC-19|0|233900|02-DEC-19|140900|510|0|1000|17-SEP-18|2|||||858|||0|0|0|233900||REAL
24U140748|2020||72100|229500|72100|213300|285400|06-JAN-19|0|301600|06-JAN-19|212200|1060|0|2128||2|||||ASR19|||0|0|0|301600||REAL
24N320213|2020|0|146100|127300|146100|176000|322100|02-JUN-20|0|273400|02-JUN-20|176000|0|0|1282|26-SEP-18|2|||||855|||0|0|0|273400||REAL
24N320222|2020||126800|35900|126800|86000|212800|06-JAN-19|0|162700|06-JAN-19|86000|0|0|864|17-SEP-18|2|||||ASR19|||0|0|0|162700||REAL
24U140739|2020||70100|220400|70100|217000|287100|06-JAN-19|0|290500|06-JAN-19|217000|0|0|2128|04-DEC-15|2|||||ASR19|||0|0|0|290500||REAL
24U140757|2020||75300|238500|75300|252600|327900|06-JAN-19|0|313800|06-JAN-19|252600|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|313800||REAL
24U140766|2020||70100|231300|70100|245500|315600|06-JAN-19|0|301400|06-JAN-19|245500|0|0|1900|09-OCT-17|2|||||ASR19|||0|0|0|301400||REAL
24U140784|2020||71400|240800|71400|254400|325800|06-JAN-19|0|312200|06-JAN-19|254400|0|0|2128|09-APR-19|2|||||858|||0|0|0|312200||REAL
24P630482|2020||110700|187000|110700|197600|308300|06-JAN-19|0|297700|06-JAN-19|197600|0|0|1842|11-FEB-11|2|||||ASR19|||0|0|0|297700||REAL
24P630493|2020||118300|194700|118300|193600|311900|06-JAN-19|0|313000|06-JAN-19|182600|10950|0|1656|21-FEB-17|2|||||ASR19|||0|0|0|313000||REAL
24P630516|2020||138900|209100|138900|217100|356000|06-JAN-19|0|348000|06-JAN-19|217100|0|0|1932|01-JUL-11|2|||||ASR19|||0|0|0|348000||REAL
24P630525|2020||138000|151700|138000|180500|318500|06-JAN-19|0|289700|06-JAN-19|180500|0|0|1763|15-APR-19|2|||||857|||0|0|0|289700||REAL
24P630534|2020||135800|221200|135800|251800|387600|16-APR-19|0|357000|16-APR-19|251800|0|0|2364|16-APR-12|2|||||ASR19|||0|0|0|357000||REAL
24P630543|2020||135000|213300|135000|239900|374900|16-APR-19|0|348300|16-APR-19|239900|0|0|2364|30-MAY-14|2|||||ASR19|||0|0|0|348300||REAL
23T511575|2020||40500|87400|40500|85900|126400|06-JAN-19|0|127900|06-JAN-19|85900|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511586|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
26J230411|2020||50400|94500|50400|88400|138800|06-JAN-19|0|144900|06-JAN-19|88400|0|0|864|13-MAR-19|2|||||034|||0|0|0|144900||REAL
26J230420|2020||50300|88100|50300|93800|144100|23-JAN-19|0|138400|23-JAN-19|91900|1930|0|864|21-NOV-18|2|||||857|||0|0|0|138400||REAL
26J230431|2020||50200|61400|50200|63300|113500|23-JAN-19|0|111600|23-JAN-19|62900|360|0|864|21-NOV-18|2|||||857|||0|0|0|111600||REAL
27H331053|2020||35800|87500|35800|84500|120300|06-JAN-19|0|123300|06-JAN-19|84500|0|0|1176|20-MAR-19|2|||||828|||0|0|0|123300||REAL
27H331002|2020||35800|43400|35800|94000|129800|27-JAN-19|79200|113100|06-JAN-19|91100|2860|0|960|22-FEB-11|4|||||ASR19|||0|0|0|79200||REAL
27H331011|2020||37500|88400|37500|84100|121600|06-JAN-19|0|125900|06-JAN-19|81400|2680|0|832|15-MAR-19|2|||||828|||0|0|0|125900||REAL
27H331042|2020||56000|85600|56000|141600|197600|01-JUL-20|141600|165100|01-JUL-20|136600|5010|0|1800|22-FEB-11|4|||||ASR19|||0|0|0|141600||REAL
27H331064|2020||37500|123700|37500|121500|159000|06-JAN-19|0|161200|06-JAN-19|111000|10500|0|832|15-MAR-19|2|||||828|||0|0|0|161200||REAL
26J630381|2020||47900|125300|47900|128200|176100|06-JAN-19|0|173200|06-JAN-19|122100|6140|0|1448|25-FEB-13|2|||||ASR19|||0|0|0|173200||REAL
26J630402|2020||52400|91000|52400|88800|141200|06-JAN-19|0|143400|06-JAN-19|81700|7070|0|1056|17-AUG-18|2|||||ASR19|||0|0|0|143400||REAL
26K140111|2020||76500|170900|76500|191900|268400|06-JAN-19|0|247400|06-JAN-19|191900|0|0|1593|09-OCT-17|2|||||ASR19|||0|0|0|247400||REAL
26K140120|2020||82500|142800|82500|165700|248200|06-JAN-19|0|225300|06-JAN-19|165700|0|0|1323|15-MAR-18|2|||||ASR19|||0|0|0|225300||REAL
26K140131|2020||79700|133800|79700|158200|237900|06-JAN-19|0|213500|06-JAN-19|158200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213500||REAL
28Q221111|2020||79600|228900|79600|245800|325400|06-JAN-19|0|308500|06-JAN-19|245800|0|0|2004|03-OCT-17|2|||||ASR19|||0|0|0|308500||REAL
28Q221120|2020||80400|178400|80400|189300|269700|06-JAN-19|0|258800|06-JAN-19|189300|0|0|1532|03-OCT-17|2|||||ASR19|||0|0|0|258800||REAL
28Q221131|2020||76200|201300|76200|208500|284700|11-FEB-19|0|277500|11-FEB-19|208500|0|0|1766|15-APR-19|2|||||863|||0|0|0|277500||REAL
27O610291|2020||86700|105100|86700|165600|252300|27-JAN-19|191800|249500|06-JAN-19|165600|0|0|2040|02-APR-19|4|||||858|||0|0|0|191800||REAL
27O610334|2020||85800|218000|85800|249100|334900|27-JAN-19|303800|349200|06-JAN-19|249100|0|0|2040|02-APR-19|4|||||858|||0|0|0|303800||REAL
26Q530424|2020||52400|163000|52400|167700|220100|31-JAN-19|0|215400|06-JAN-19|167700|0|0|1160|28-MAR-19|2|||||863|||0|0|0|215400||REAL
26Q530433|2020||52400|143200|52400|136800|189200|31-JAN-19|0|195600|06-JAN-19|136800|0|0|987|28-MAR-19|2|||||863|||0|0|0|195600||REAL
21Q120394|2020||100600|186900|100600|216400|317000|06-JAN-19|0|287500|06-JAN-19|215600|810|0|1877||2|||||ASR19|||0|0|0|287500||REAL
26Q530442|2020|0|52800|145900|52800|156600|209400|09-JUN-20|0|229200|09-JUN-20|156600|0|0|960|16-DEC-19|3|D|52800|145900|198700|978|||0|0|0|198700||REAL
26P541296|2020||35100|32600|35100|38500|73600|31-JAN-19|0|64400|06-JAN-19|32100|6360|0|896|17-JAN-19|WE|||||764|||0|0|0|67700||REAL
21Q120385|2020||96800|172700|96800|201100|297900|06-JAN-19|0|269500|06-JAN-19|201100|0|0|2301|13-JUL-16|2|||||ASR19|||0|0|0|269500||REAL
21Q120404|2020||103000|160000|103000|169500|272500|19-APR-19|0|263000|19-APR-19|169500|0|0|2170|11-APR-19|2|||||862|||0|0|0|263000||REAL
23L540142|2020||147400|199900|147400|138100|285500|06-JAN-19|0|347300|06-JAN-19|137900|240|0|1044|06-APR-18|2|||||ASR19|||0|0|0|347300||REAL
20L620560|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19|||0|0|0|4300||REAL
23M130638|2020||319000|32600|319000|126700|445700|06-JAN-19|0|351600|06-JAN-19|126700|0|0|858|02-JUL-18|2|||||ASR19|||0|0|0|351600||REAL
20K140649|2020||87900|103300|87900|113600|201500|06-JAN-19|0|191200|06-JAN-19|113600|0|0|1255|23-APR-15|2|||||ASR19|||0|0|0|191200||REAL
20S240592|2020||109600|147400|109600|165300|274900|28-JAN-19|0|257000|28-JAN-19|165300|0|0|1836||2|||||ASR19|||0|0|0|257000||REAL
20S230591|2020||109000|162700|109000|191300|300300|28-JAN-19|0|271700|28-JAN-19|191300|0|0|1832||2|||||ASR19|||0|0|0|271700||REAL
20S230601|2020||110700|192600|110700|197300|308000|06-JAN-19|0|303300|06-JAN-19|197300|0|0|1734||2|||||ASR19|||0|0|0|303300||REAL
20S230610|2020||112000|166500|112000|172900|284900|28-JAN-19|0|278500|28-JAN-19|172900|0|0|1832|10-JAN-14|2|||||ASR19|||0|0|0|278500||REAL
22R440623|2020||96000|151000|96000|169700|265700|06-JAN-19|0|247000|06-JAN-19|169700|0|0|1810|03-MAR-17|2|||||ASR19|||0|0|0|247000||REAL
25L330077|2020||97100|47900|97100|91900|189000|10-SEP-19|0|188500|15-FEB-19|91900|0|0|1141|26-JUL-19|3||97100|47900|145000|HT401|||0|0|0|145000||REAL
22T310263|2020||81100|144000|81100|158200|239300|06-JAN-19|0|225100|06-JAN-19|158200|0|0|1440|03-MAY-18|2|||||ASR19|||0|0|0|225100||REAL
22T310274|2020||80000|105300|80000|132700|212700|06-JAN-19|0|185300|06-JAN-19|132700|0|0|726|04-MAY-18|2|||||ASR19|||0|0|0|185300||REAL
24J241044|2020||46500|165300|46500|167300|213800|06-JAN-19|0|211800|06-JAN-19|167300|0|0|1755|14-AUG-18|2|||||ASR19|||0|0|0|211800||REAL
24J340725|2020||52900|47300|52900|65100|118000|11-FEB-19|0|100200|11-FEB-19|61700|3420|0|672|14-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
24J241022|2020||41800|172500|41800|171000|212800|06-JAN-19|0|214300|06-JAN-19|171000|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|214300||REAL
24J241033|2020||46500|149300|46500|157900|204400|06-JAN-19|0|195800|06-JAN-19|157900|0|0|1247|14-AUG-18|2|||||ASR19|||0|0|0|195800||REAL
25S220188|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|2500||REAL
25S220199|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|4400||REAL
27H310991|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
27H312463|2020||14800|41200|14800|42800|57600|06-JAN-19|0|56000|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|56000||REAL
23K430066|2020|0|291000|355900|291000|341200|632200|04-MAY-20|0|646900|04-MAY-20|337100|4120|0|2012|31-JAN-20|2|96||||757|||0|0|0|646900||REAL
23K430077|2020||223900|68300|223900|132100|356000|06-JAN-19|0|292200|06-JAN-19|129200|2860|0|1232|26-JUL-18|2|||||ASR19|||0|0|0|292200||REAL
23K430088|2020||242000|34200|242000|118600|360600|06-JAN-19|0|276200|06-JAN-19|111400|7190|0|1232|26-JUL-18|2|||||ASR19|||0|0|0|276200||REAL
23K430099|2020||370400|425300|370400|370400|740800|10-SEP-19|0|795700|21-AUG-19|365600|4780|0|2252|26-AUG-19|3||370400|425300|795700|HT401|||0|0|0|795700||REAL
23K430110|2020||242000|168400|242000|191600|433600|17-OCT-19|0|410400|17-OCT-19|191600|0|0|1404|26-JUL-18|3||242000|168400|410400|ASR19|||0|0|0|410400||REAL
23K430121|2020||253400|91800|253400|159800|413200|31-JAN-19|0|345200|06-JAN-19|151900|7930|0|1200|30-JAN-19|6|||||847|||0|0|0|345200||REAL
26H340391|2020||40000|83100|40000|102500|142500|20-SEP-19|0|123100|20-SEP-19|102500|0|0|1075|20-SEP-19|3||40000|83100|123100|786|||0|0|0|123100||REAL
26H340454|2020||30400|94000|30400|94100|124500|06-JAN-19|0|124400|06-JAN-19|94100|0|0|1111|19-JUL-18|2|||||ASR19|||0|0|0|124400||REAL
26H340418|2020||38200|100700|38200|101500|139700|02-OCT-19|0|138900|02-OCT-19|101100|400|0|1056|02-OCT-19|3||38200|100700|138900|786|||0|0|0|138900||REAL
26H340427|2020||40100|141500|40100|153300|193400|10-SEP-19|0|187000|06-JAN-19|151100|2150|0|1170|06-SEP-19|3||40100|141500|181600|HT401|||0|0|0|181600||REAL
26H340445|2020||40600|111300|40600|117400|158000|06-JAN-19|0|151900|06-JAN-19|117400|0|0|1140|10-AUG-18|2|||||ASR19|||0|0|0|151900||REAL
28H210395|2020|0|49300|67000|49300|58600|107900|24-FEB-20|0|116200|24-FEB-20|58600|0|0|950|07-FEB-20|3|96|49300|67000|116300|828|||0|0|0|116300||REAL
28H210405|2020||53900|86000|53900|76600|130500|06-JAN-19|0|139900|06-JAN-19|76600|0|0|896|19-SEP-17|2|||||ASR19|||0|0|0|139900||REAL
28H210414|2020||53500|106300|53500|112300|165800|06-JAN-19|0|159800|06-JAN-19|112300|0|0|1230||2|||||ASR19|||0|0|0|159800||REAL
28H210432|2020||53500|98300|53500|106000|159500|06-JAN-19|0|151800|06-JAN-19|106000|0|0|1266|01-FEB-17|2|||||ASR19|||0|0|0|151800||REAL
28H210441|2020|0|55000|99600|55000|109700|164700|25-FEB-20|0|154600|25-FEB-20|109700|0|0|1092|31-JAN-20|3|96|55000|99600|154600|828|||0|0|0|154600||REAL
28H210450|2020|0|48300|82800|48300|70300|118600|27-FEB-20|0|131100|27-FEB-20|70300|0|0|950|05-FEB-20|2|96||||828|||0|0|0|131100||REAL
28H210472|2020|0|53900|87100|53900|103600|157500|05-MAR-20|0|141000|05-MAR-20|103600|0|0|1085|31-JAN-20|2|96||||828|||0|0|0|141000||REAL
28H210483|2020||53500|95300|53500|89100|142600|06-JAN-19|0|148800|06-JAN-19|89100|0|0|1232|18-MAR-19|2|||||841|||0|0|0|148800||REAL
28H210494|2020||55000|108800|55000|120700|175700|06-JAN-19|0|163800|06-JAN-19|120700|0|0|1349|01-FEB-17|2|||||ASR19|||0|0|0|163800||REAL
28H210506|2020|0|58200|113200|58200|119000|177200|24-FEB-20|0|171400|24-FEB-20|119000|0|0|1500|31-JAN-20|2|96||||828|||0|0|0|171400||REAL
28H210524|2020|0|55000|107800|55000|123300|178300|05-MAR-20|0|162800|05-MAR-20|123300|0|0|1387|31-JAN-20|2|96||||828|||0|0|0|162800||REAL
28H210533|2020||53300|112700|53300|115000|168300|06-JAN-19|0|166000|06-JAN-19|115000|0|0|1431|18-MAR-19|2|||||836|||0|0|0|166000||REAL
28H210542|2020|0|55000|130500|55000|138000|193000|05-MAR-20|0|185500|05-MAR-20|138000|0|0|1358|31-JAN-20|2|96||||828|||0|0|0|185500||REAL
28H210551|2020||58300|119000|58300|127400|185700|06-JAN-19|0|177300|06-JAN-19|127400|0|0|1523|18-MAR-19|2|||||861|||0|0|0|177300||REAL
28H210560|2020||53300|98500|53300|112200|165500|22-MAR-19|0|151800|22-MAR-19|112200|0|0|1273|18-MAR-19|2|||||836|||0|0|0|151800||REAL
20R321852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19||100|0|0|0|0||REAL
21R640769|2020||226300|667600|226300|702400|928700|28-JAN-19|0|893900|28-JAN-19|702400|0|0|3228|07-NOV-17|2|||||ASR19|||0|0|0|893900||REAL
21R640723|2020||226100|520200|226100|506300|732400|06-JAN-19|0|746300|06-JAN-19|506300|0|0|2768|07-NOV-17|2|||||ASR19|||0|0|0|746300||REAL
21R640714|2020||213800|537900|213800|517900|731700|11-FEB-20|0|751700|11-FEB-20|517900|0|0|2858|07-NOV-17|2|||||ASR19|||0|0|0|751700||REAL
21R640732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19||100|0|0|0|0||REAL
21R640392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19||100|0|0|0|0||REAL
21R640907|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19||100|0|0|0|0||REAL
21R640916|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19||100|0|0|0|0||REAL
21R640897|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19||100|0|0|0|0||REAL
12L610036|2020||22700|0|22700|0|22700|25-FEB-19|0||30-JUN-14|0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|22700||REAL
21T610694|2020||112500|199900|112500|200800|313300|06-JAN-19|0|312400|06-JAN-19|200800|0|0|2088|02-MAR-17|2|||||ASR19|||0|0|0|312400||REAL
22M321262|2020||188700|31300|188700|82400|271100|06-JAN-19|0|220000|06-JAN-19|82400|0|0|896|30-NOV-16|2|||||ASR19|||0|0|0|220000||REAL
22S620046|2020||90700|141800|90700|170400|261100|09-APR-19|0|232500|09-APR-19|170400|0|0|1368|01-APR-19|2|||||503|||0|0|0|232500||REAL
22S620068|2020||113600|189300|113600|165600|279200|08-OCT-19|0|302900|08-OCT-19|165600|0|0|2609|09-OCT-17|3||113600|189300|302900|ASR19|||0|0|0|302900||REAL
22S620079|2020|0|110900|177600|110900|202400|313300|21-MAY-20|0|288500|21-MAY-20|202400|0|0|2346|21-MAY-20|2|||||852|||0|0|0|288500||REAL
22S620080|2020||95700|152500|95700|165600|261300|06-JAN-19|0|248200|06-JAN-19|165600|0|0|1764|15-APR-19|2|||||503|||0|0|0|248200||REAL
22S620091|2020||96400|166400|96400|190300|286700|06-JAN-19|0|262800|06-JAN-19|190300|0|0|2062|15-APR-19|2|||||503|||0|0|0|262800||REAL
22S410232|2020||94200|120200|94200|106300|200500|06-JAN-19|0|214400|06-JAN-19|106300|0|0|1305|26-MAR-19|2|||||503|||0|0|0|214400||REAL
22S620101|2020||111600|172500|111600|208600|320200|06-JAN-19|0|284100|06-JAN-19|208600|0|0|2261|15-APR-19|2|||||503|||0|0|0|284100||REAL
22S410201|2020||92200|118200|92200|112600|204800|06-JAN-19|0|210400|06-JAN-19|112600|0|0|1073|26-MAR-19|2|||||503|||0|0|0|210400||REAL
22S410221|2020||93500|170500|93500|184200|277700|06-JAN-19|0|264000|06-JAN-19|184200|0|0|1976||2|||||ASR19|||0|0|0|264000||REAL
25L620611|2020||103000|176500|103000|182800|285800|06-JAN-19|0|279500|06-JAN-19|182800|0|0|1359|07-JUN-18|2|||||ASR19|||0|0|0|279500||REAL
24U240417|2020||92300|337500|92300|322700|415000|06-JAN-19|0|429800|06-JAN-19|322700|0|0|3008|02-DEC-15|2|||||ASR19|||0|0|0|429800||REAL
24U521222|2020||84200|284400|84200|346800|431000|06-JAN-19|0|368600|06-JAN-19|346800|0|0|2924|09-OCT-17|2|||||ASR19|||0|0|0|368600||REAL
24U521255|2020||88700|256400|88700|247300|336000|06-JAN-19|0|345100|06-JAN-19|247300|0|0|2023|25-APR-19|2|||||862|||0|0|0|345100||REAL
22X620162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22X620173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22K432201|2020||58500|126400|58500|147100|205600|27-FEB-19|0|184900|27-FEB-19|140300|6830|0|896|13-FEB-19|2|||||853|||0|0|0|184900||REAL
27H642111|2020||125500|238000|125500|238000|363500|07-MAR-19|269100|||0|24110|213910|5550|06-MAR-17|1|||||ASR19|||0|0|0|363500||REAL
13G222223|2020|0|17400|60700|17400|97000|114400|18-DEC-19|78100|||0|0|96990|1304|15-NOV-19|3|C13|17400|60700|78100|900|||0|0|0|78100||REAL
16G432210|2020||40300|17300|40300|17300|57600|18-MAR-19|1121600|||0|4140|13190|6250|21-MAR-17|1|||||ASR19|||0|0|0|57600||REAL
08M620042|2020||181300|118800|181300|118800|300100|11-MAR-19|0|||0|84310|34480|860|08-MAR-19|5|||||039|||0|0|0|300100||REAL
08M320324|2020|0|165000|1088100|165000|1840300|2005300|20-DEC-19|1253100||16-FEB-17|0|49790|1790480|27666|28-OCT-19|3|C13|165000|1088100|1253100|913|||0|0|0|1253100||REAL
08L230941|2020||122800|97500|81900|138400|220300|12-SEP-19|80900||27-JUL-15|0|8680|222000|3286|04-SEP-19|3||122800|97500|220300|HT401|60||0|0|0|220300||REAL
09E210292|2020|0|1342400|2665900|1342400|3566500|4908900|18-FEB-20|4227300||13-FEB-20|0|357470|3209020|74577|23-DEC-19|3|C13|1342400|2665900|4008300|908|||0|0|0|4008300||REAL
22N220683|2020||156800|184600|156800|173900|330700|07-FEB-20|0|341400|07-FEB-20|173600|340|0|936|03-OCT-18|2|||||786|||0|0|0|341400||REAL
24J240494|2020||46000|163000|46000|167000|213000|06-JAN-19|0|209000|06-JAN-19|167000|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|209000||REAL
24J321289|2020||50900|53800|50900|65900|116800|11-FEB-19|0|104700|11-FEB-19|65900|0|0|899|14-AUG-18|2|||||ASR19|||0|0|0|104700||REAL
24J321300|2020||50900|44300|50900|56900|107800|06-JAN-19|0|95200|06-JAN-19|54900|1970|0|728|17-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
22N220692|2020||221800|196000|221800|164300|386100|20-FEB-19|0|417800|20-FEB-19|163900|380|0|2214||2|||||ASR19|||0|0|0|417800||REAL
22N220702|2020||155700|97700|155700|139200|294900|06-JAN-19|0|253400|06-JAN-19|139200|0|0|1092|03-OCT-18|2|||||786|||0|0|0|253400||REAL
22N220711|2020||145000|171800|145000|180800|325800|06-JAN-19|0|316800|06-JAN-19|180800|0|0|1654|02-JUL-18|2|||||ASR19|||0|0|0|316800||REAL
21J541220|2020||110700|69700|110700|70600|181300|15-MAR-19|0|180400|15-MAR-19|69900|670|0|924|15-MAR-19|2|||||764|||0|0|0|180400||REAL
21J541231|2020||98100|121600|98100|121300|219400|06-JAN-19|0|219700|06-JAN-19|118700|2630|0|1482|11-DEC-17|2|||||ASR19|||0|0|0|219700||REAL
21J541242|2020||98100|178300|98100|136900|235000|06-JAN-19|0|276400|06-JAN-19|132500|4410|0|1246|12-FEB-19|2|||||853|||0|0|0|276400||REAL
21J541253|2020||111400|135000|111400|134700|246100|06-JAN-19|0|246400|06-JAN-19|134700|0|0|1066|12-FEB-19|2|||||853|||0|0|0|246400||REAL
21N130255|2020|0|196400|380400|196400|406500|602900|02-JUN-20|0|576800|02-JUN-20|406500|0|0|1872|02-JUN-20|2|D||||825|||0|0|0|576800||REAL
21N130264|2020||195300|391800|195300|363400|558700|06-JAN-19|0|587100|06-JAN-19|363400|0|0|2160|29-MAR-18|2|||||ASR19|||0|0|0|587100||REAL
21N130273|2020||194700|350700|194700|348600|543300|06-JAN-19|0|545400|06-JAN-19|348600|0|0|1783|15-FEB-19|2|||||911|||0|0|0|545400||REAL
21N130282|2020||194200|252000|194200|305400|499600|06-JAN-19|0|446200|06-JAN-19|305400|0|0|2124|19-FEB-19|2|||||911|||0|0|0|446200||REAL
21N130291|2020||194100|429200|194100|404800|598900|06-JAN-19|0|623300|06-JAN-19|381500|23310|0|1712|19-FEB-19|2|||||911|||0|0|0|623300||REAL
21N130301|2020||195100|316300|195100|377700|572800|06-JAN-19|0|511400|06-JAN-19|377700|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|511400||REAL
21M610066|2020|0|500000|1362700|500000|1360700|1860700|09-JUN-20|0|1954600|09-JUN-20|1334300|26440|0|5392|09-APR-20|WE|D||||848|||0|0|0|1862700||REAL
21N130310|2020|1|195400|845700|195400|845700|1041100|26-MAY-20|0|902400|12-FEB-19|845700|0|0|2436|15-NOV-19|1|01||||OCC19|||0|0|0|1041100||REAL
21M610022|2020|0|520300|527500|520300|383000|903300|09-JUN-20|0|970600|09-JUN-20|382500|540|0|1550|09-APR-20|WE|D||||848|||0|0|0|1047800||REAL
21M610044|2020|0|630000|1470000|630000|3097200|3727200|16-JAN-19|0|2692800|06-JAN-19|2978500|118710|0|3004|09-APR-20|3|D|630000|1470000|2100000|848|||0|0|0|2100000||REAL
21M610077|2020|0|565000|6008200|565000|5299500|5864500|09-JUN-20|0|6318000|09-JUN-20|5201600|79480|0|8376|09-APR-20|WE|D||||848|||0|0|0|6573200||REAL
18R440754|2020||120000|334700|120000|345700|465700|06-JAN-19|0|454700|06-JAN-19|345700|0|0|2700||2|||||ASR19|||0|0|0|454700||REAL
32H540172|2020||44800|207900|44800|222300|267100|25-JAN-19|0|254200|06-JAN-19|218600|3700|0|1860|22-JAN-19|WE|||||786|||0|0|0|252700||REAL
32H540228|2020||47200|207800|47200|234700|281900|10-SEP-19|0|273000|06-JAN-19|234700|0|0|2184|24-JUL-19|3||47200|207800|255000|HT401|||0|0|0|255000||REAL
32H540237|2020||45400|236900|45400|264400|309800|25-JAN-19|0|282400|06-JAN-19|264400|0|0|1866|22-JAN-19|WE|||||786|||0|0|0|282300||REAL
32H540246|2020||45400|236600|45400|246000|291400|25-JAN-19|0|282200|06-JAN-19|246000|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|282000||REAL
32H540255|2020||45400|209100|45400|215200|260600|25-JAN-19|0|250400|06-JAN-19|215200|0|0|1838|22-JAN-19|WE|||||786|||0|0|0|254500||REAL
33J621202|2020||56100|286800|56100|297800|353900|06-JAN-19|0|342900|06-JAN-19|285900|11860|0|2100|22-JUN-18|2|||||ASR19|||0|0|0|342900||REAL
24Q330271|2020||99700|166600|99700|170300|270000|06-JAN-19|0|266300|06-JAN-19|170300|0|0|1396|25-MAR-19|2|||||855|||0|0|0|266300||REAL
24Q330280|2020||124900|532900|124900|569300|694200|25-JAN-19|0|641800|06-JAN-19|569300|0|0|3552|22-JAN-19|WE|||||764|||0|0|0|657800||REAL
24Q330354|2020||84300|137800|84300|137600|221900|06-JAN-19|0|222100|06-JAN-19|137600|0|0|1527|22-MAR-19|2|||||862|||0|0|0|222100||REAL
24P521120|2020|0|127200|178500|127200|214200|341400|24-JUN-20|0|305700|24-JUN-20|214200|0|0|1664|28-APR-20|2|96||||864|||0|0|0|305700||REAL
24P521153|2020||126000|223300|126000|251000|377000|06-JAN-19|0|349300|06-JAN-19|251000|0|0|2508|20-NOV-17|2|||||ASR19|||0|0|0|349300||REAL
18H131295|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16U210024|2020||23400|0|23400|0|23400|31-OCT-18|0||01-JUN-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|23400|23400|0|23400||REAL
16V130020|2020||18900|0|18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|18900|18900|0|18900||REAL
18H131284|2020|0|1800||1800|0|1800|06-MAR-20|0||06-MAR-20|0|0|0|0|12-FEB-20|11|96||||837|||0|0|0|1800||REAL
18R430991|2020||110000|447300|110000|457300|567300|06-JAN-19|0|557300|06-JAN-19|457300|0|0|3648||2|||||ASR19|||0|0|0|557300||REAL
18Q110593|2020||111200|270900|111200|329900|441100|06-JAN-19|0|382100|06-JAN-19|329900|0|0|2737|30-MAY-18|2|||||ASR19|||0|0|0|382100||REAL
18Q110607|2020||88200|274600|88200|288000|376200|06-JAN-19|0|362800|06-JAN-19|287000|970|0|2172|30-MAY-18|2|||||ASR19|||0|0|0|362800||REAL
18R520397|2020||113800|219600|113800|267700|381500|17-JAN-19|0|333400|17-JAN-19|267700|0|0|2270|18-DEC-18|2|||||855|||0|0|0|333400||REAL
18R520403|2020||120600|203500|120600|235900|356500|06-JAN-19|0|324100|06-JAN-19|235900|0|0|2282|09-OCT-17|2|||||ASR19|||0|0|0|324100||REAL
18R520412|2020||122600|203000|122600|230100|352700|17-APR-19|0|325600|06-JAN-19|230100|0|0|2112|20-MAY-19|2|||||HT401|||0|0|0|325600||REAL
25K340572|2020||46100|85400|46100|95700|141800|06-JAN-19|0|131500|06-JAN-19|95100|630|0|925|13-AUG-18|2|||||ASR19|||0|0|0|131500||REAL
25K340583|2020||52500|108900|52500|112800|165300|06-JAN-19|0|161400|06-JAN-19|112800|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|161400||REAL
25K340606|2020||52300|112300|52300|136300|188600|06-JAN-19|0|164600|06-JAN-19|136000|300|0|1200|13-AUG-18|2|||||ASR19|||0|0|0|164600||REAL
25R520470|2020||91400|166000|91400|168100|259500|06-JAN-19|0|257400|06-JAN-19|168100|0|0|1758|14-NOV-17|2|||||ASR19|||0|0|0|257400||REAL
25L110936|2020||75200|107300|75200|131600|206800|06-JAN-19|0|182500|06-JAN-19|131600|0|0|1170|26-NOV-13|2|||||ASR19|||0|0|0|182500||REAL
25L110954|2020||89600|162600|89600|177800|267400|06-JAN-19|0|252200|06-JAN-19|177800|0|0|1505|26-FEB-19|2|||||853|||0|0|0|252200||REAL
25L110963|2020||101300|151700|101300|162200|263500|06-JAN-19|0|253000|06-JAN-19|162200|0|0|1350|31-MAY-18|2|||||ASR19|||0|0|0|253000||REAL
25L111001|2020||74500|121600|74500|128000|202500|06-JAN-19|0|196100|06-JAN-19|128000|0|0|1040|27-FEB-19|2|||||853|||0|0|0|196100||REAL
25L110972|2020|0|99400|128800|99400|133400|232800|24-FEB-20|0|229100|24-FEB-20|132800|610|0|900|01-NOV-19|3|96|99400|128800|228200|853|||0|0|0|228200||REAL
25L110981|2020||78500|120800|78500|144800|223300|06-JAN-19|0|199300|06-JAN-19|144200|550|0|1100|27-FEB-19|2|||||853|||0|0|0|199300||REAL
25L110990|2020||74500|103700|74500|112800|187300|06-JAN-19|0|178200|06-JAN-19|112800|0|0|1014|27-FEB-19|2|||||853|||0|0|0|178200||REAL
25H210729|2020||37200|95800|37200|103300|140500|06-JAN-19|0|133000|06-JAN-19|102900|370|0|962|15-JAN-19|2|||||861|||0|0|0|133000||REAL
25H210738|2020||40500|67600|40500|89700|130200|06-JAN-19|0|108100|06-JAN-19|89200|540|0|1180|15-JAN-19|2|||||861|||0|0|0|108100||REAL
30U140101|2020||61200|181600|61200|176700|237900|06-JAN-19|0|242800|06-JAN-19|160700|15970|0|1518|26-MAR-19|2|||||903|||0|0|0|242800||REAL
34J220211|2020||52000|158100|52000|155900|207900|06-JAN-19|0|210100|06-JAN-19|155900|0|0|1507|21-FEB-19|2|||||861|||0|0|0|210100||REAL
30L620846|2020||56600|243400|56600|281900|338500|06-JAN-19|0|300000|06-JAN-19|281900|0|0|1400|04-OCT-17|2|||||ASR19|||0|0|0|300000||REAL
30L620855|2020|0|56800|283000|56800|308700|365500|05-MAR-20|0|339800|05-MAR-20|308700|0|0|2613|31-JAN-20|2|96||||864|||0|0|0|339800||REAL
30L620864|2020|0|57000|257200|57000|259100|316100|27-FEB-20|0|313900|27-FEB-20|259100|0|0|2512|31-JAN-20|3|96|57000|257200|314200|853|||0|0|0|314200||REAL
30L620873|2020||58100|263600|58100|263500|321600|25-JAN-19|0|319000|06-JAN-19|263500|0|0|2520|18-JAN-19|WE|||||786|||0|0|0|321700||REAL
30L620882|2020|0|60200|243700|60200|286600|346800|24-FEB-20|0|326000|24-FEB-20|286600|0|0|2106|07-FEB-20|3|96|60200|243700|303900|853|||0|0|0|303900||REAL
30L620891|2020||52200|231100|52200|244600|296800|06-JAN-19|0|283300|06-JAN-19|244600|0|0|1998||2|||||ASR19|||0|0|0|283300||REAL
30K630635|2020|0|44700|166000|44700|176300|221000|20-FEB-20|0|210700|20-FEB-20|176300|0|0|1539|11-FEB-20|2|96||||853|||0|0|0|210700||REAL
25K340321|2020||46600|91100|46600|110600|157200|06-JAN-19|0|137700|06-JAN-19|110600|0|0|1175|13-AUG-18|2|||||ASR19|||0|0|0|137700||REAL
25K340330|2020||51000|87200|51000|101400|152400|06-JAN-19|0|138200|06-JAN-19|101400|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|138200||REAL
25K340341|2020||51200|87300|51200|99700|150900|06-JAN-19|0|138500|06-JAN-19|99700|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|138500||REAL
26P541313|2020||35100|20700|35100|29100|64200|31-JAN-19|0|52800|06-JAN-19|29100|0|0|896|17-JAN-19|WE|||||764|||0|0|0|55800||REAL
21J140739|2020|0|82000|98400|82000|96800|178800|16-MAR-20|0|191500|16-MAR-20|96800|0|0|1544|10-MAR-20|3|96|82000|98400|180400|764|||0|0|0|180400||REAL
21J140674|2020||73900|18800|73900|18800|92700|19-APR-19|0|||0|18770|0|0|18-APR-19|1|||||909|||0|0|0|92700||REAL
21J140683|2020||73300|70600|73300|83400|156700|06-JAN-19|0|143900|06-JAN-19|83400|0|0|950|08-FEB-19|2|||||531|||0|0|0|143900||REAL
21J140720|2020||75000|128200|75000|125200|200200|06-JAN-19|0|203200|06-JAN-19|124600|630|0|780|12-FEB-19|2|||||786|||0|0|0|203200||REAL
20V440117|2020||133600|476000|133600|570900|704500|18-JAN-19|0|609600|06-JAN-19|570900|0|0|2771|17-JAN-19|6|||||978|||0|0|0|609600||REAL
20V510012|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-17|11|||||ASR19|||0|0|0|22700||REAL
22O310628|2020|0|202700|306300|202700|438100|640800|31-JAN-20|0|584300|31-JAN-20|438100|0|0|2275|19-NOV-19|3|96|202700|306300|509000|HT401|||0|0|0|509000||REAL
22Q330219|2020||95200|103100|95200|122800|218000|06-JAN-19|0|198300|06-JAN-19|122000|780|0|1250||2|||||ASR19|||0|0|0|198300||REAL
20Q630456|2020||466200|734300|466200|673600|1139800|06-JAN-19|0|1200500|06-JAN-19|662500|11080|0|3386|18-OCT-17|2|||||ASR19|||0|0|0|1200500||REAL
20Q630465|2020||458100|989600|458100|1028400|1486500|06-JAN-19|0|1447700|06-JAN-19|1007600|20760|0|3908|07-SEP-15|2|||||ASR19|||0|0|0|1447700||REAL
22L510861|2020||110800|285900|110800|254000|364800|18-JAN-19|0|394500|06-JAN-19|245700|8270|0|1570|18-JAN-19|WE|||||978|||0|0|0|396700||REAL
22L510870|2020|0|99900|137300|99900|116000|215900|12-FEB-20|0|237200|12-FEB-20|116000|0|0|728|30-JAN-20|2|96||||863|||0|0|0|237200||REAL
22L510881|2020||107100|130900|107100|130000|237100|06-JAN-19|0|238000|06-JAN-19|129500|510|0|1044|14-AUG-18|2|||||ASR19|||0|0|0|238000||REAL
22L510892|2020||106600|151300|106600|148800|255400|06-JAN-19|0|257900|06-JAN-19|148800|0|0|1040|12-FEB-19|2|||||838|||0|0|0|257900||REAL
22L510926|2020|0|99900|158100|99900|124800|224700|10-FEB-20|0|258000|10-FEB-20|124800|0|0|1485|29-JAN-20|2|96||||855|||0|0|0|258000||REAL
22L510935|2020||99900|200700|99900|141200|241100|18-JAN-19|0|303700|06-JAN-19|128800|12390|0|1260|11-FEB-19|WE|||||959|||0|0|0|300600||REAL
22L510944|2020||106900|144800|106900|145400|252300|06-JAN-19|0|251700|06-JAN-19|145400|0|0|1061|14-AUG-18|2|||||ASR19|||0|0|0|251700||REAL
22L510962|2020||108700|120300|108700|118700|227400|29-MAR-19|0|229000|29-MAR-19|112200|6520|0|1296|11-FEB-19|2|||||862|||0|0|0|229000||REAL
22L510971|2020||99900|121900|99900|121200|221100|06-JAN-19|0|221800|06-JAN-19|120300|940|0|1040|12-FEB-19|2|||||838|||0|0|0|221800||REAL
22Q440705|2020||156600|253400|156600|271500|428100|06-JAN-19|0|410000|06-JAN-19|271500|0|0|2496|05-APR-19|2|||||862|||0|0|0|410000||REAL
22L110571|2020||206200|18700|206200|74700|280900|08-FEB-19|0|224900|06-JAN-19|73800|870|0|868|08-FEB-19|2|||||978|||0|0|0|224900||REAL
28O410289|2020||391000|1123200|391000|1228600|1619600|10-SEP-19|0|1322500|05-AUG-19|1203100|25460|0|5278|12-AUG-19|3||391000|1123200|1514200|HT401|||0|0|0|1514200||REAL
28P630365|2020||362400|0|362400|0|362400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|362400|362400|0|362400||REAL
28O410290|2020||370000|892800|370000|1011200|1381200|10-SEP-19|0|1295100|22-AUG-19|960100|51100|0|4078|27-AUG-19|3||370000|892800|1262800|HT401|||0|0|0|1262800||REAL
28O420024|2020||142600|138000|142600|166200|308800|06-JAN-19|0|280600|06-JAN-19|166200|0|0|1188|15-MAY-18|2|||||ASR19|||0|0|0|280600||REAL
28O420057|2020||96100|5000|96100|15800|111900|25-JAN-19|0|99500|06-JAN-19|15600|200|0|608|17-JAN-19|WE|||||764|||0|0|0|101100||REAL
28Q630971|2020||70800|187600|70800|185000|255800|07-JAN-19|0|258400|07-JAN-19|171800|13180|0|1572||2|||||ASR19|||0|0|0|258400||REAL
28Q630980|2020||70400|215300|70400|206000|276400|06-JAN-19|0|285700|06-JAN-19|206000|0|0|2176||2|||||ASR19|||0|0|0|285700||REAL
25K620489|2020||61200|168500|61200|146900|208100|25-JAN-19|0|210900|06-JAN-19|135000|11910|0|1851|19-FEB-19|WE|||||034|||0|0|0|229700||REAL
25K620490|2020||51400|80500|51400|77900|129300|17-MAY-19|0|131900|17-MAY-19|77900|0|0|962|17-MAY-19|2|||||843|||0|0|0|131900||REAL
25K620500|2020||51400|83800|51400|81300|132700|06-JAN-19|0|135200|06-JAN-19|81300|0|0|962|23-JUL-18|2|||||HT401|||0|0|0|135200||REAL
25K620511|2020||51400|109300|51400|119000|170400|06-JAN-19|0|160700|06-JAN-19|118800|200|0|962|06-AUG-18|2|||||ASR19|||0|0|0|160700||REAL
25K620522|2020||53000|111200|53000|116100|169100|06-JAN-19|0|164200|06-JAN-19|116100|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|164200||REAL
25K620533|2020||53000|105600|53000|120300|173300|06-JAN-19|0|158600|06-JAN-19|119300|950|0|1175|23-JUL-18|2|||||ASR19|||0|0|0|158600||REAL
20K111393|2020||297000|180000|297000|258200|555200|06-JAN-19|0|477000|06-JAN-19|258200|0|0|1817|19-JUN-18|2|||||ASR19|||0|0|0|477000||REAL
20K111342|2020||208700|189200|208700|211400|420100|06-JAN-19|0|397900|06-JAN-19|210900|490|0|1246|07-JUN-18|2|||||ASR19|||0|0|0|397900||REAL
20K111360|2020||287500|231800|287500|302800|590300|06-JAN-19|0|519300|06-JAN-19|295900|6930|0|2161|19-JUN-18|2|||||ASR19|||0|0|0|519300||REAL
20K111371|2020||298600|176400|298600|245800|544400|06-JAN-19|0|475000|06-JAN-19|245800|0|0|2067|19-JUN-18|2|||||ASR19|||0|0|0|475000||REAL
20K111407|2020||344400|153600|344400|237900|582300|31-JAN-19|0|498000|06-JAN-19|237900|0|0|1798|29-JUL-19|3||344400|153600|498000|HT401|||0|0|0|498000||REAL
21R420091|2020||104500|213900|104500|186700|291200|06-JAN-19|0|318400|06-JAN-19|180400|6280|0|1709|27-FEB-17|2|||||ASR19|||0|0|0|318400||REAL
21R610537|2020||103000|176000|103000|184800|287800|06-JAN-19|0|279000|06-JAN-19|184800|0|0|1701|10-APR-19|2|||||836|||0|0|0|279000||REAL
21R610546|2020||101100|159300|101100|154800|255900|17-APR-19|0|260400|17-APR-19|154800|0|0|2035|10-APR-19|2|||||836|||0|0|0|260400||REAL
21R610555|2020||103400|125700|103400|151800|255200|06-JAN-19|0|229100|06-JAN-19|151000|830|0|1801|22-JUL-16|2|||||ASR19|||0|0|0|229100||REAL
21R610564|2020||101100|139100|101100|151000|252100|06-JAN-19|0|240200|06-JAN-19|151000|0|0|1936||2|||||ASR19|||0|0|0|240200||REAL
21R610582|2020||102700|140600|102700|161700|264400|06-JAN-19|0|243300|06-JAN-19|161700|0|0|2095|06-NOV-17|2|||||ASR19|||0|0|0|243300||REAL
21R610591|2020||100300|200100|100300|214100|314400|19-APR-19|0|300400|19-APR-19|214100|0|0|2059|10-APR-19|2|||||853|||0|0|0|300400||REAL
21R610601|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N120556|2020||177100|214000|177100|246800|423900|06-JAN-19|0|391100|06-JAN-19|246800|0|0|1484|03-OCT-18|2|||||853|||0|0|0|391100||REAL
22N120565|2020||171200|212800|171200|279800|451000|06-JAN-19|0|384000|06-JAN-19|279800|0|0|1889|03-OCT-18|2|||||853|||0|0|0|384000||REAL
22N120574|2020||176800|79300|176800|130100|306900|16-JAN-19|0|312900|06-JAN-19|130100|0|0|1352|16-JAN-19|3||176800|79300|256100|ASR19|||0|0|0|256100||REAL
27Q330526|2020||91200|198800|91200|204100|295300|06-JAN-19|0|290000|06-JAN-19|204100|0|0|2176||2|||||ASR19|||0|0|0|290000||REAL
27Q330535|2020||90400|151300|90400|171200|261600|07-JAN-19|0|241700|07-JAN-19|171200|0|0|1572|28-OCT-15|2|||||ASR19|||0|0|0|241700||REAL
27Q330562|2020||86800|166800|86800|174800|261600|06-JAN-19|0|253600|06-JAN-19|174800|0|0|1560|10-DEC-18|2|||||757|||0|0|0|253600||REAL
27Q330571|2020||85800|179900|85800|192000|277800|06-JAN-19|0|265700|06-JAN-19|192000|0|0|1560||2|||||ASR19|||0|0|0|265700||REAL
27Q330580|2020||81200|173400|81200|180300|261500|09-MAY-19|0|254600|09-MAY-19|180300|0|0|1560|09-MAY-19|2|||||859|||0|0|0|254600||REAL
27Q330591|2020||81900|195500|81900|206300|288200|07-JAN-19|0|277400|07-JAN-19|206300|0|0|1650|01-MAR-18|2|||||ASR19|||0|0|0|277400||REAL
28P610411|2020||82300|147700|82300|170600|252900|06-JAN-19|0|230000|06-JAN-19|170600|0|0|1448|07-FEB-17|2|||||ASR19|||0|0|0|230000||REAL
28O640013|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-18|11|||||ASR19|||0|0|0|11200||REAL
28P110021|2020||82900|96100|82900|95100|178000|06-JAN-19|0|179000|06-JAN-19|93600|1490|0|912|26-MAR-19|2|||||858|||0|0|0|179000||REAL
28P110032|2020||81500|89100|81500|92000|173500|06-JAN-19|0|170600|06-JAN-19|91200|760|0|912|25-MAR-19|2|||||858|||0|0|0|170600||REAL
28P110043|2020||81500|81600|81500|82200|163700|06-JAN-19|0|163100|06-JAN-19|73300|8860|0|839|08-FEB-17|2|||||ASR19|||0|0|0|163100||REAL
28P110065|2020||81500|83400|81500|94200|175700|06-JAN-19|0|164900|06-JAN-19|94200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
28P310254|2020||77800|115100|77800|119100|196900|06-JAN-19|0|192900|06-JAN-19|119100|0|0|1291|08-FEB-17|2|||||ASR19|||0|0|0|192900||REAL
29W310553|2020||55800|388200|55800|406000|461800|06-JAN-19|0|444000|06-JAN-19|406000|0|0|2572|09-OCT-17|2|||||ASR19|||0|0|0|444000||REAL
28P310265|2020||77600|112800|77600|125200|202800|06-JAN-19|0|190400|06-JAN-19|125200|0|0|1208|21-MAR-19|2|||||858|||0|0|0|190400||REAL
28P310276|2020||78400|104500|78400|123300|201700|06-JAN-19|0|182900|06-JAN-19|122800|510|0|1101||2|||||ASR19|||0|0|0|182900||REAL
29W310542|2020|0|54100|444800|54100|537400|591500|19-DEC-19|0|528100|19-DEC-19|537200|240|0|3222|07-NOV-19|3|96|54100|444800|498900|757|||0|0|0|498900||REAL
29W310564|2020||53100|281600|53100|295900|349000|06-JAN-19|0|334700|06-JAN-19|295900|0|0|2688|22-FEB-17|2|||||ASR19|||0|0|0|334700||REAL
29L330170|2020||87900|199100|87900|162800|250700|25-JAN-19|0|292100|06-JAN-19|162800|0|0|2520|23-JAN-19|WE|||||786|||0|0|0|287000||REAL
29L330181|2020||88200|182100|88200|162400|250600|18-MAR-19|0|270300|18-MAR-19|162400|0|0|1853|05-MAR-19|2|||||843|||0|0|0|270300||REAL
18U430268|2020||27600|71600|27600|75100|102700|10-SEP-19|121600|||0|0|75050|1102|30-AUG-19|3||27600|71600|99200|HT401|||0|0|0|99200||REAL
18U430192|2020||82500|282400|82500|163600|246100|09-SEP-19|364900|||0|0|163610|3298|29-JUL-19|3||82500|282400|364900|HT401|||0|0|0|364900||REAL
18U430202|2020||74200|254500|74200|189000|263200|24-MAY-19|328700|||0|0|188960|2968|24-MAY-19|4|||||912|||0|0|0|328700||REAL
18U430257|2020||38400|99500|38400|97900|136300|10-SEP-19|169800|||0|0|97940|1537|30-AUG-19|3||38400|99500|137900|HT401|||0|0|0|137900||REAL
18U430280|2020||76300|261200|76300|148700|225000|17-MAY-19|337500|||0|0|148690|3052|17-MAY-19|4|||||912|||0|0|0|337500||REAL
18U430291|2020||35500|121200|35500|103400|138900|24-MAY-19|156700|||0|0|103410|1421|11-APR-17|4|||||912|||0|0|0|156700||REAL
23M310241|2020||329000|550600|329000|490700|819700|09-JAN-19|0|879600|06-JAN-19|490700|0|0|2678|09-JAN-19|2|||||OCC18|||0|0|0|879600||REAL
24M121295|2020||45700|99300|45700|144600|190300|10-SEP-19|181900|||0|0|144580|1522|27-AUG-19|3||45700|99300|145000|HT401|||0|0|0|145000||REAL
24M121383|2020|0|376400|539500|376400|539500|915900|12-JUN-20|1023500||12-JUN-20|0|65600|473890|9093|17-AUG-19|3||376400|539500|915900|HT401|||0|0|0|915900||REAL
24M411057|2020||175500|195800|175500|195800|371300|01-MAY-19|0||31-MAR-14|0|6290|171700|2410|15-MAR-17|5|||||ASR19|110||0|0|0|371300||REAL
24M440471|2020|0|169200|230300|169200|230300|399500|05-NOV-19|387700||10-SEP-19|0|12950|206410|5004|22-OCT-19|3||169200|230300|399500|911|105||0|0|0|399500||REAL
32M530324|2020||50000|202700|50000|219400|269400|06-MAR-19|0|252700|06-MAR-19|219400|0|0|1392|21-FEB-19|2|||||853|||0|0|0|252700||REAL
32M530333|2020||48900|208900|48900|218800|267700|06-MAR-19|0|252600|06-MAR-19|218800|0|0|1392|21-FEB-19|WE|||||853|||0|0|0|257800||REAL
32M530342|2020||51100|295100|51100|382200|433300|06-MAR-19|0|348600|06-MAR-19|382200|0|0|1344|22-JAN-19|WE|||||786|||0|0|0|346200||REAL
32M530351|2020||46400|287000|46400|298800|345200|06-MAR-19|0|333400|06-MAR-19|298800|0|0|2088|02-FEB-17|2|||||ASR19|||0|0|0|333400||REAL
32M530360|2020||43900|274800|43900|285200|329100|06-MAR-19|0|318700|06-MAR-19|285200|0|0|2088|15-SEP-16|2|||||ASR19|||0|0|0|318700||REAL
20Q520034|2020||405400|569600|405400|847600|1253000|10-SEP-19|0|1332700|06-JAN-19|847600|0|0|4476|05-SEP-19|3||405400|569600|975000|HT401|||0|0|0|975000||REAL
21N610263|2020|0|297300|416800|297300|438400|735700|23-JAN-20|0|714100|23-JAN-20|423800|14590|0|1650|04-DEC-19|2|96||||863|||0|0|0|714100||REAL
21N610331|2020|1|285000|533300|285000|485300|770300|12-DEC-19|0|818300|12-DEC-19|469900|15370|0|3038|04-DEC-19|2|57||||863|||0|0|0|818300||REAL
13N610068|2020||58200|50500|58200|41600|99800|19-APR-19|0|108700|19-APR-19|41000|630|0|720|17-APR-19|2|||||837|||0|0|0|108700||REAL
13G520141|2020||6200|44700|6200|45100|51300|25-JAN-19|0|50900|06-JAN-19|42100|3030|0|1008|01-MAY-19|2|||||502|||0|0|0|50900||REAL
27K610426|2020||916100|363000|916100|363000|1279100|02-MAY-19|1478900|||0|236320|126720|4331|02-MAY-19|1|||||034|||0|0|0|1279100||REAL
12J340274|2020||10200|33200|10200|39800|50000|25-JAN-19|0|43400|06-JAN-19|38200|1620|0|960|23-APR-19|2|||||864|||0|0|0|43400||REAL
12J340285|2020||5700|22800|5700|29400|35100|25-JAN-19|0|28500|06-JAN-19|29400|0|0|768|17-JAN-19|2|||||826|||0|0|0|28500||REAL
12G310293|2020||6200|25500|6200|31100|37300|16-APR-19|0|31700|16-APR-19|31100|0|0|745|16-APR-19|2|||||662||100|31700|6200|25500|31700||REAL
12G310307|2020||6200|28900|6200|29300|35500|06-JAN-19|0|35100|06-JAN-19|29300|0|0|729|01-MAY-19|2|||||856|||0|0|0|35100||REAL
12H420418|2020||7800|36900|7800|37500|45300|06-JAN-19|0|44700|06-JAN-19|34600|2870|0|1000|24-JAN-17|2|||||ASR19|||0|0|0|44700||REAL
16R220224|2020||110300|240700|110300|250400|360700|06-JAN-19|351000|397700|06-JAN-19|250400|0|0|4464|23-MAR-15|4|||||ASR19|||0|0|0|351000||REAL
12H420371|2020||7800|28300|7800|27500|35300|06-JAN-19|0|36100|06-JAN-19|27500|0|0|884|19-APR-19|2|||||859|||0|0|0|36100||REAL
12H420391|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4000|4000|0|4000||
12H420427|2020||8100|45400|8100|37300|45400|06-JAN-19|0|53500|06-JAN-19|35400|1910|0|840|19-APR-19|2|||||859|||0|0|0|53500||REAL
24N430691|2020||161200|186700|161200|197300|358500|14-OCT-19|0|347900|14-OCT-19|197300|0|0|1931|11-SEP-18|3||161200|186700|347900|848|||0|0|0|347900||REAL
18U530313|2020||102000|383300|102000|397100|499100|06-JAN-19|0|485300|06-JAN-19|397100|0|0|2964|06-NOV-15|2|||||ASR19|||0|0|0|485300||REAL
16J520348|2020||10200|31500|10200|37700|47900|06-JAN-19|0|41700|06-JAN-19|34400|3300|0|792|10-APR-17|2|||||ASR19|||0|0|0|41700||REAL
16J520359|2020||10200|30900|10200|50000|60200|25-JAN-19|0|41100|06-JAN-19|50000|0|0|850|24-JAN-19|2|||||826|||0|0|0|41100||REAL
24N430709|2020||189000|365000|189000|302500|491500|06-JAN-19|0|554000|06-JAN-19|302500|0|0|2576|13-SEP-18|2|||||848|||0|0|0|554000||REAL
24N430718|2020||231300|440300|231300|532800|764100|06-JAN-19|0|671600|06-JAN-19|532800|0|0|3044|11-SEP-18|2|||||859|||0|0|0|671600||REAL
24N430727|2020||206900|753400|206900|719200|926100|31-JAN-19|0|960300|06-JAN-19|719200|0|0|2790|24-JAN-19|6|||||847|||0|0|0|960300||REAL
27G432078|2020||26300|59100|26300|58400|84700|05-FEB-19|0|85400|05-FEB-19|58400|0|0|960|03-JAN-19|2|||||828|||0|0|0|85400||REAL
27G432090|2020||26700|46800|26700|36600|63300|05-FEB-19|0|73500|05-FEB-19|36600|0|0|706|16-JAN-19|2|||||828|||0|0|0|73500||REAL
26J320796|2020||46000|103900|46000|114700|160700|06-JAN-19|0|149900|06-JAN-19|114200|510|0|960|19-MAR-19|2|||||034|||0|0|0|149900||REAL
26J320804|2020||45700|133400|45700|141600|187300|18-JAN-19|0|179600|06-JAN-19|141600|0|0|1800|23-JAN-19|WE|||||856|||0|0|0|179100||REAL
25U120042|2020||118700|285100|118700|290900|409600|06-JAN-19|0|403800|06-JAN-19|290900|0|0|2388|07-MAR-17|2|||||ASR19|||0|0|0|403800||REAL
25U120064|2020||113600|168000|113600|151000|264600|06-JAN-19|0|281600|06-JAN-19|151000|0|0|1496|07-MAR-17|2|||||ASR19|||0|0|0|281600||REAL
25T620170|2020||62400|378100|62400|415700|478100|06-JAN-19|0|440500|06-JAN-19|415700|0|0|2435|26-FEB-18|2|||||ASR19|||0|0|0|440500||REAL
26G110041|2020||30000|52400|30000|62200|92200|11-JAN-19|0|82400|11-JAN-19|62200|0|0|420|03-JAN-19|2|||||828|||0|0|0|82400||REAL
26G110063|2020||24500|24100|24500|22400|46900|05-FEB-19|0|48600|05-FEB-19|22200|190|0|778|22-JAN-19|2|||||828|||0|0|0|48600||REAL
26G110074|2020||26300|48000|26300|51000|77300|05-FEB-19|0|74300|05-FEB-19|51000|0|0|864|03-JAN-19|2|||||828|||0|0|0|74300||REAL
26G110085|2020||24500|22900|24500|27000|51500|05-FEB-19|0|47400|05-FEB-19|27000|0|0|518|22-JAN-19|2|||||828|||0|0|0|47400||REAL
26G110096|2020||36300|53700|36300|53700|90000|01-MAY-19|0||23-FEB-99|0|16020|73430|1005|12-OCT-18|5|||||959|60||0|0|0|90000||REAL
26G110104|2020||30300|42500|30300|51500|81800|06-JAN-19|0|72800|06-JAN-19|49000|2510|0|624|03-JAN-19|2|||||828|||0|0|0|72800||REAL
25H220072|2020||41000|100500|41000|98700|139700|06-JAN-19|0|141500|06-JAN-19|98700|0|0|962|21-MAR-19|2|||||853|||0|0|0|141500||REAL
29L610779|2020||83500|177600|83500|193800|277300|25-JAN-19|0|264400|06-JAN-19|193800|0|0|1824|23-JAN-19|WE|||||786|||0|0|0|261100||REAL
29L610780|2020||84100|153300|84100|158900|243000|06-JAN-19|0|237400|06-JAN-19|158500|360|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|237400||REAL
29L610812|2020||86500|121500|86500|126700|213200|06-JAN-19|0|208000|06-JAN-19|126700|0|0|1406|14-MAY-18|2|||||ASR19|||0|0|0|208000||REAL
29L610834|2020||83500|128200|83500|141400|224900|06-JAN-19|0|211700|06-JAN-19|141400|0|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|211700||REAL
30L620929|2020||67700|42700|67700|41500|109200|13-SEP-19|0|109800|13-SEP-19|41500|0|0|744|12-SEP-19|3||67700|42700|110400|HT401|||0|0|0|110400||REAL
30L620938|2020||62900|54400|62900|71900|134800|26-APR-19|0|117300|06-JAN-19|71900|0|0|1226|25-APR-19|6|||||030|||0|0|0|117300||REAL
30L630021|2020||54400|121500|54400|135900|190300|06-JAN-19|0|175900|06-JAN-19|135900|0|0|1425|19-JUN-18|2|||||ASR19|||0|0|0|175900||REAL
30L630030|2020||48800|146800|48800|141200|190000|06-JAN-19|0|195600|06-JAN-19|141200|0|0|1723|19-JUN-18|2|||||ASR19|||0|0|0|195600||REAL
31L140264|2020|0|53800|160300|53800|176500|230300|28-FEB-20|0|220800|28-FEB-20|175800|730|0|1426|18-FEB-20|3|96|53800|160300|214100|853|||0|0|0|214100||REAL
31L140282|2020||50400|148900|50400|146300|196700|06-JAN-19|0|199300|06-JAN-19|146300|0|0|1555|22-FEB-19|2|||||853|||0|0|0|199300||REAL
26T510050|2020||110400|236600|110400|268000|378400|06-JAN-19|0|347000|06-JAN-19|262900|5140|0|1456|09-FEB-11|2|||||ASR19|||0|0|0|347000||REAL
24U531210|2020||77500|207000|77500|237800|315300|10-SEP-19|0|299000|06-JAN-19|237800|0|0|1826|29-AUG-19|3||77500|207000|284500|HT401|||0|0|0|284500||REAL
26J220443|2020||51300|96200|51300|94900|146200|06-JAN-19|0|147500|06-JAN-19|94900|0|0|962|13-MAR-19|2|||||861|||0|0|0|147500||REAL
21M430084|2020|0|1050500|3151400|1050500|3900000|4950500|14-FEB-20|0|4185400|14-FEB-20|3851200|29360|0|6128|16-OCT-19|3|96|1050500|3151400|4201900|HT401|||0|0|0|4201900||REAL
22S440064|2020||84600|63700|84600|63200|147800|09-APR-19|0|148300|09-APR-19|63200|0|0|1109|01-APR-19|2|||||503|||0|0|0|148300||REAL
22N130759|2020||165000|27800|165000|62300|227300|06-JAN-19|0|192800|06-JAN-19|62300|0|0|962|11-SEP-18|6|||||ASR19|||0|0|0|192800||REAL
20M130163|2020||500000|597500|500000|691300|1191300|06-JAN-19|0|1097500|06-JAN-19|672600|18700|0|3932|08-NOV-18|2|||||856|||0|0|0|1097500||REAL
21M430095|2020|0|785000|730300|785000|971700|1756700|14-FEB-20|0|2024300|14-FEB-20|948500|23220|0|6332|16-OCT-19|3|96|785000|730300|1515300|HT401|||0|0|0|1515300||REAL
21M430105|2020|0|678500|1854700|678500|2214500|2893000|14-FEB-20|0|2602400|14-FEB-20|2158000|56490|0|5369|15-OCT-19|WE|96||||859|||0|0|0|2533200||REAL
20M130172|2020||503500|1096500|503500|1084500|1588000|10-SEP-19|0|1810800|30-JUL-19|1002800|81670|0|4064|31-JUL-19|3||503500|1096500|1600000|HT401|||0|0|0|1600000||REAL
22J141214|2020||78500|14100|78500|14100|92600|07-JAN-19|0||07-JAN-19|0|14140|0|0|02-OCT-18|1|||||856|||0|0|0|92600||REAL
22M640020|2020||224400|191900|224400|180400|404800|06-JAN-19|0|416300|06-JAN-19|180400|0|0|2184||2|||||ASR19|||0|0|0|416300||REAL
22M640031|2020||225000|168100|225000|172000|397000|06-JAN-19|0|393100|06-JAN-19|171900|100|0|2015|19-FEB-19|2|||||862|||0|0|0|393100||REAL
22M640042|2020||225900|106500|225900|147500|373400|25-MAR-19|0|332400|25-MAR-19|147500|0|0|1694|19-FEB-19|2|||||862|||0|0|0|332400||REAL
22M640064|2020||261400|245000|261400|247200|508600|25-JAN-19|0|506400|07-JAN-19|245300|1890|0|2764|24-JAN-19|2|||||848|||0|0|0|506400||REAL
22M640075|2020||228000|244300|228000|267700|495700|06-JAN-19|0|472300|06-JAN-19|267700|0|0|2087|09-APR-18|2|||||ASR19|||0|0|0|472300||REAL
26J540323|2020||50900|93000|50900|104500|155400|06-JAN-19|0|143900|06-JAN-19|104200|340|0|1120|16-JAN-19|2|||||859|||0|0|0|143900||REAL
26J540334|2020||51400|128100|51400|145900|197300|06-JAN-19|0|179500|06-JAN-19|145400|490|0|1100|16-JAN-19|2|||||859|||0|0|0|179500||REAL
25Q410460|2020||83200|189700|83200|196000|279200|06-JAN-19|0|272900|06-JAN-19|196000|0|0|1984|15-JUL-14|2|||||ASR19|||0|0|0|272900||REAL
25Q410482|2020||85700|194900|85700|244300|330000|06-JAN-19|0|280600|06-JAN-19|244300|0|0|2038|09-OCT-17|2|||||ASR19|||0|0|0|280600||REAL
25Q410493|2020||89500|146700|89500|152300|241800|06-JAN-19|0|236200|06-JAN-19|152300|0|0|1320|28-FEB-17|2|||||ASR19|||0|0|0|236200||REAL
25Q410507|2020||81900|204600|81900|269800|351700|06-JAN-19|0|286500|06-JAN-19|269800|0|0|1926|22-MAR-16|2|||||ASR19|||0|0|0|286500||REAL
25Q410516|2020|0|89900|175900|89900|221700|311600|23-JUN-20|0|265800|23-JUN-20|221700|0|0|2544|21-APR-20|2|96||||864|||0|0|0|265800||REAL
25V640198|2020||93200|254000|93200|275900|369100|06-JAN-19|0|347200|06-JAN-19|275000|850|0|2310|09-OCT-17|2|||||ASR19|||0|0|0|347200||REAL
25V640202|2020||97000|231800|97000|253100|350100|06-JAN-19|0|328800|06-JAN-19|253100|0|0|2288|10-FEB-11|2|||||ASR19|||0|0|0|328800||REAL
25V640211|2020||93200|251100|93200|269400|362600|06-JAN-19|0|344300|06-JAN-19|269400|0|0|2508||2|||||ASR19|||0|0|0|344300||REAL
23P311272|2020||31800|164700|31800|159900|191700|06-JAN-19|0|196500|06-JAN-19|159900|0|0|950|05-DEC-18|2|||||853|||0|0|0|196500||REAL
23P311306|2020||60000|153300|60000|203500|263500|06-JAN-19|0|213300|06-JAN-19|203500|0|0|1954|05-DEC-18|2|||||853|||0|0|0|213300||REAL
23P311315|2020||31800|165900|31800|155800|187600|06-JAN-19|0|197700|06-JAN-19|155800|0|0|950|06-DEC-18|2|||||853|||0|0|0|197700||REAL
23P311351|2020||36000|164900|36000|163300|199300|06-JAN-19|0|200900|06-JAN-19|163300|0|0|1080|05-DEC-18|2|||||853|||0|0|0|200900||REAL
23P311393|2020||31800|165200|31800|155200|187000|06-JAN-19|0|197000|06-JAN-19|155200|0|0|950|05-DEC-18|2|||||853|||0|0|0|197000||REAL
23P640921|2020||190000|268100|190000|349100|539100|19-APR-19|0|458100|19-APR-19|348300|790|0|2472|11-APR-19|2|||||857|||0|0|0|458100||REAL
23P640930|2020||184400|276500|184400|323600|508000|19-APR-19|0|460900|19-APR-19|323300|330|0|2324|06-NOV-17|2|||||ASR19|||0|0|0|460900||REAL
24L330652|2020||141900|115500|141900|151300|293200|10-SEP-19|0|272800|06-JAN-19|150900|410|0|1471|30-AUG-19|3||141900|115500|257400|HT401|||0|0|0|257400||REAL
24L330661|2020||130100|202400|130100|229700|359800|06-JAN-19|0|332500|06-JAN-19|229700|0|0|1683|23-OCT-18|2|||||757|||0|0|0|332500||REAL
24L330670|2020||140100|124400|140100|164000|304100|06-JAN-19|0|264500|06-JAN-19|163200|830|0|1423|22-OCT-18|2|||||757|||0|0|0|264500||REAL
18R210285|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22T410110|2020||131000|60600|131000|75900|206900|10-APR-19|0|191600|10-APR-19|74900|950|0|960|29-MAR-19|2|||||034|||0|0|0|191600||REAL
18R520430|2020||121400|196700|121400|233600|355000|28-JAN-19|0|318100|28-JAN-19|233600|0|0|2143|20-DEC-18|2|||||855|||0|0|0|318100||REAL
18R520441|2020||118600|281600|118600|291000|409600|06-JAN-19|0|400200|06-JAN-19|291000|0|0|2708|10-SEP-11|2|||||ASR19|||0|0|0|400200||REAL
18U130166|2020||125100|547700|125100|636300|761400|12-MAR-20|0|672800|12-MAR-20|601200|35080|0|3684|02-OCT-17|2|||||ASR19|||0|0|0|672800||REAL
18R210296|2020||120200|187000|120200|186200|306400|06-JAN-19|0|307200|06-JAN-19|178300|7920|0|1882|15-OCT-12|2|||||ASR19|||0|0|0|307200||REAL
18R210313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R210322|2020||106900|180400|106900|190600|297500|06-JAN-19|0|287300|06-JAN-19|190600|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|287300||REAL
18U130177|2020||126900|440100|126900|429300|556200|18-JAN-19|0|557300|06-JAN-19|429300|0|0|3168|16-JAN-19|WE|||||978|||0|0|0|567000||REAL
18U130188|2020||126900|445100|126900|401700|528600|18-JAN-19|0|560900|06-JAN-19|401700|0|0|3268|16-JAN-19|WE|||||978|||0|0|0|572000||REAL
18U130199|2020||127400|384000|127400|511800|639200|06-JAN-19|0|511400|06-JAN-19|511800|0|0|2464||2|||||ASR19|||0|0|0|511400||REAL
18U130201|2020||120300|440500|120300|513200|633500|06-JAN-19|0|560800|06-JAN-19|494400|18820|0|2460|06-DEC-18|2|||||838|||0|0|0|560800||REAL
18U130210|2020|0|118000|400300|118000|351400|469400|09-JUN-20|0|476100|09-JUN-20|333300|18080|0|3048|09-APR-20|3|D|118000|400300|518300|848|||0|0|0|518300||REAL
18U130221|2020||118000|642600|118000|657600|775600|06-JAN-19|0|760600|06-JAN-19|636500|21060|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|760600||REAL
18U130232|2020||130100|659100|130100|663800|793900|06-JAN-19|0|789200|06-JAN-19|652500|11340|0|3934|16-MAR-15|2|||||ASR19|||0|0|0|789200||REAL
18U130243|2020||130100|489500|130100|547100|677200|06-JAN-19|0|619600|06-JAN-19|522000|25090|0|3966|02-OCT-17|2|||||ASR19|||0|0|0|619600||REAL
18U130254|2020||130100|447700|130100|532500|662600|06-JAN-19|0|577800|06-JAN-19|532500|0|0|2432|01-MAR-11|2|||||ASR19|||0|0|0|577800||REAL
18R610201|2020||122400|217500|122400|281100|403500|12-APR-19|0|339900|12-APR-19|281100|0|0|1488|14-JUL-16|2|||||ASR19|||0|0|0|339900||REAL
18R610212|2020||121400|225300|121400|220600|342000|12-APR-19|0|346700|12-APR-19|220600|0|0|2560|14-JUL-16|2|||||ASR19|||0|0|0|346700||REAL
18R610223|2020||120700|221300|120700|204200|324900|12-APR-19|0|342000|12-APR-19|204200|0|0|2520||2|||||ASR19|||0|0|0|342000||REAL
18R610234|2020||122900|230600|122900|293100|416000|12-APR-19|0|353500|12-APR-19|293100|0|0|1488|22-JAN-19|2|||||838|||0|0|0|353500||REAL
18R610245|2020|0|121400|258300|121400|300600|422000|22-JUN-20|0|379700|22-JUN-20|300600|0|0|2568|20-APR-20|2|96||||757|||0|0|0|379700||REAL
18R610278|2020||122400|209200|122400|239600|362000|06-JAN-19|0|331600|06-JAN-19|239600|0|0|2400||2|||||ASR19|||0|0|0|331600||REAL
18N420356|2020|0|213200|344700|213200|424600|637800|22-JUN-20|0|557900|22-JUN-20|424600|0|0|2058|10-APR-20|2|96||||836|||0|0|0|557900||REAL
18N420367|2020||211500|473500|211500|562700|774200|06-JAN-19|0|685000|06-JAN-19|562700|0|0|3467|09-OCT-17|2|||||ASR19|||0|0|0|685000||REAL
18N420378|2020|0|166100|197800|166100|223900|390000|22-JUN-20|0|363900|22-JUN-20|223900|0|0|1800|10-APR-20|2|96||||836|||0|0|0|363900||REAL
18N430025|2020||191900|315800|191900|338100|530000|06-JAN-19|0|507700|06-JAN-19|323400|14730|0|2494|20-FEB-19|2|||||905|||0|0|0|507700||REAL
06J330412|2020||19100|148400|19100|152800|171900|06-JAN-19|0|167500|06-JAN-19|152800|0|0|1828||2|||||ASR19|||0|0|0|167500||REAL
06K130420|2020||21100|108400|21100|98900|120000|06-JAN-19|0|129500|06-JAN-19|98900|0|0|952|21-MAR-19|2|||||859|||0|0|0|129500||REAL
29W310663|2020||53700|220800|53700|243800|297500|25-APR-19|0|274500|25-APR-19|243800|0|0|1553|14-DEC-18|2|||||858|||0|0|0|274500||REAL
25J210740|2020||45100|121300|45100|117100|162200|06-JAN-19|0|166400|06-JAN-19|102700|14400|0|1047|24-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
25J211158|2020|0|50500|86700|50500|89700|140200|27-MAY-20|0|137200|27-MAY-20|86500|3150|0|864|27-MAY-20|2|D||||825|||0|0|0|137200||REAL
25J220431|2020|0|50400|102500|50400|92400|142800|26-JUN-20|0|152900|26-JUN-20|90500|1940|0|910|06-MAY-20|2|96||||864|||0|0|0|152900||REAL
25J221014|2020||50200|66500|50200|69000|119200|06-JAN-19|0|116700|06-JAN-19|69000|0|0|864|12-MAR-19|2|||||862|||0|0|0|116700||REAL
17K130563|2020|0|24400|57500|24400|70800|95200|21-FEB-20|0|81900|21-FEB-20|70800|0|0|887|03-JAN-20|2|96||||836|||0|0|0|81900||REAL
22L310607|2020||131600|27200|131600|49100|180700|06-JAN-19|0|158800|06-JAN-19|49100|0|0|875|05-FEB-19|2|||||838|||0|0|0|158800||REAL
20T620331|2020||123500|224100|123500|214000|337500|28-JAN-19|0|347600|28-JAN-19|214000|0|0|3060|17-OCT-17|2|||||ASR19|||0|0|0|347600||REAL
22L130665|2020||168600|90000|168600|117400|286000|06-JAN-19|0|258600|06-JAN-19|117400|0|0|1053|19-APR-18|2|||||ASR19|||0|0|0|258600||REAL
22L130270|2020||187900|71600|187900|103200|291100|27-FEB-19|0|259500|27-FEB-19|103200|0|0|1075|05-NOV-18|2|||||841|||0|0|0|259500||REAL
22L310634|2020||131600|65700|131600|67400|199000|06-JAN-19|0|197300|06-JAN-19|67400|0|0|1250|05-FEB-19|2|||||838|||0|0|0|197300||REAL
20J421363|2020||128000|254800|128000|223900|351900|03-APR-19|0|382800|03-APR-19|221300|2640|0|1739|11-FEB-19|2|||||857|||0|0|0|382800||REAL
20J421385|2020||100400|205300|100400|177500|277900|06-JAN-19|0|305700|06-JAN-19|171100|6400|0|1349|26-SEP-18|2|||||848|||0|0|0|305700||REAL
23J411345|2020||77000|82300|77000|90300|167300|06-JAN-19|0|159300|06-JAN-19|90300|0|0|1105|29-SEP-16|2|||||ASR19|||0|0|0|159300||REAL
23J411356|2020||77500|78400|77500|85800|163300|06-JAN-19|0|155900|06-JAN-19|77300|8480|0|696|08-FEB-19|2|||||531|||0|0|0|155900||REAL
23J411367|2020||77000|55400|77000|72600|149600|06-JAN-19|0|132400|06-JAN-19|68700|3900|0|752|08-FEB-19|2|||||531|||0|0|0|132400||REAL
22S630302|2020||101800|157700|101800|181100|282900|07-JAN-19|0|259500|07-JAN-19|181100|0|0|1705|21-FEB-17|2|||||ASR19|||0|0|0|259500||REAL
26M410322|2020||128600|478400|128600|460000|588600|06-JAN-19|0|607000|06-JAN-19|460000|0|0|2553|08-MAY-18|2|||||ASR19|||0|0|0|607000||REAL
26M410333|2020||127000|504200|127000|587200|714200|25-JAN-19|0|631200|06-JAN-19|587200|0|0|4076|22-JAN-19|6|||||786|||0|0|0|631200||REAL
26L430934|2020||99400|148800|99400|164600|264000|06-JAN-19|0|248200|06-JAN-19|164600|0|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|248200||REAL
28P311013|2020||82700|89100|82700|100400|183100|06-JAN-19|0|171800|06-JAN-19|100400|0|0|1101||2|||||ASR19|||0|0|0|171800||REAL
26L430952|2020||91100|173400|91100|203400|294500|25-JAN-19|0|264500|06-JAN-19|203400|0|0|1496|27-FEB-19|6|||||828|||0|0|0|264500||REAL
26K510084|2020||113200|366400|113200|467100|580300|25-JAN-19|0|443400|06-JAN-19|447500|19590|0|2670|05-MAR-19|WE|||||853|||0|0|0|479600||REAL
28P311002|2020||82500|101900|82500|114700|197200|06-JAN-19|0|184400|06-JAN-19|114700|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|184400||REAL
28P311024|2020||82900|99500|82900|104100|187000|06-JAN-19|0|182400|06-JAN-19|103700|350|0|864|21-MAR-19|2|||||858|||0|0|0|182400||REAL
28P311046|2020||83200|115600|83200|127900|211100|06-JAN-19|0|198800|06-JAN-19|127900|0|0|1101||2|||||ASR19|||0|0|0|198800||REAL
28P311057|2020||81700|94900|81700|98000|179700|06-JAN-19|0|176600|06-JAN-19|98000|0|0|888|26-SEP-16|2|||||ASR19|||0|0|0|176600||REAL
28P620081|2020||80800|95700|80800|97000|177800|06-JAN-19|0|176500|06-JAN-19|97000|0|0|988|10-NOV-15|2|||||ASR19|||0|0|0|176500||REAL
28P620092|2020||79700|124900|79700|132200|211900|06-JAN-19|0|204600|06-JAN-19|132200|0|0|1272|21-MAR-19|2|||||857|||0|0|0|204600||REAL
28P620102|2020||78900|96200|78900|104900|183800|06-JAN-19|0|175100|06-JAN-19|104900|0|0|1014|29-SEP-11|2|||||ASR19|||0|0|0|175100||REAL
28P620113|2020||81200|84100|81200|89900|171100|06-JAN-19|0|165300|06-JAN-19|89900|0|0|864|02-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
28P620124|2020||79700|83600|79700|100200|179900|06-JAN-19|0|163300|06-JAN-19|100200|0|0|864|02-OCT-17|2|||||ASR19|||0|0|0|163300||REAL
28P620135|2020||80200|105400|80200|107100|187300|28-MAR-19|0|185600|28-MAR-19|107100|0|0|1230|22-MAR-19|2|||||857|||0|0|0|185600||REAL
28P620146|2020||81500|88400|81500|89400|170900|06-JAN-19|0|169900|06-JAN-19|89400|0|0|1014|10-NOV-15|2|||||ASR19|||0|0|0|169900||REAL
28P620157|2020|0|79700|132300|79700|163800|243500|16-JAN-20|0|212000|16-JAN-20|163800|0|0|988|23-OCT-19|2|96||||863|||0|0|0|212000||REAL
29H630134|2020|0|48600|62400|48600|60600|109200|24-FEB-20|0|111000|24-FEB-20|60000|630|0|800|12-FEB-20|2|96||||828|||0|0|0|111000||REAL
28K140683|2020||88400|166900|88400|187500|275900|06-JAN-19|0|255300|06-JAN-19|187500|0|0|1420|16-JAN-18|2|||||ASR19|||0|0|0|255300||REAL
28K140694|2020||85300|174100|85300|210600|295900|06-JAN-19|0|259400|06-JAN-19|209500|1120|0|1438|25-OCT-18|2|||||857|||0|0|0|259400||REAL
28K140706|2020||85300|281000|85300|274700|360000|06-JAN-19|0|366300|06-JAN-19|262800|11930|0|1898|25-OCT-18|2|||||857|||0|0|0|366300||REAL
26H510055|2020||45400|86000|45400|95800|141200|06-JAN-19|0|131400|06-JAN-19|95800|0|0|925||2|||||ASR19|||0|0|0|131400||REAL
26H510066|2020||45400|87400|45400|97600|143000|06-JAN-19|0|132800|06-JAN-19|97600|0|0|925||2|||||ASR19|||0|0|0|132800||REAL
24R211124|2020||97500|230700|97500|246400|343900|28-JAN-19|0|328200|28-JAN-19|246400|0|0|2060|26-NOV-18|2|||||836|||0|0|0|328200||REAL
24R211083|2020|0|97500|256100|97500|296900|394400|24-DEC-19|0|382000|18-OCT-19|296900|0|0|1896|16-DEC-19|3|D|97500|256100|353600|978|||0|0|0|353600||REAL
24R211106|2020|0|97500|289700|97500|280700|378200|09-JUN-20|0|384200|09-JUN-20|279500|1160|0|2628|16-DEC-19|3|D|97500|289700|387200|978|||0|0|0|387200||REAL
24R211115|2020||97500|282200|97500|274100|371600|06-JAN-19|0|379700|06-JAN-19|274100|0|0|2540|26-NOV-18|2|||||836|||0|0|0|379700||REAL
24Q340759|2020||98900|222400|98900|201100|300000|04-MAR-19|0|321300|04-MAR-19|201100|0|0|1960|28-DEC-18|2|||||836|||0|0|0|321300||REAL
24Q340768|2020||104800|183600|104800|183600|288400|01-MAY-19|0|304800|01-MAY-19|183600|0|0|1836|30-APR-19|1|||||786|||0|0|0|288400||REAL
25J331070|2020||50500|96700|50500|111400|161900|06-JAN-19|0|147200|06-JAN-19|111400|0|0|1102|15-JAN-19|2|||||859|||0|0|0|147200||REAL
27O330142|2020||112400|1000|112400|59400|171800|25-JAN-19|0|113400|06-JAN-19|59400|0|0|810|17-JAN-19|6|||||764|||0|0|0|113400||REAL
28M410049|2020||117900|401300|117900|410000|527900|18-MAR-19|0|519200|18-MAR-19|407800|2230|0|2620|18-OCT-18|2|||||786|||0|0|0|519200||REAL
24P521186|2020||127800|282300|127800|264300|392100|18-JAN-19|0|410100|06-JAN-19|264300|0|0|2544|17-JAN-19|6|||||978|||0|0|0|410100||REAL
25K440496|2020||51900|86900|51900|99200|151100|06-JAN-19|0|138800|06-JAN-19|99200|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
25K440504|2020||51400|92600|51400|106100|157500|06-JAN-19|0|144000|06-JAN-19|106100|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
25K440540|2020||51200|104000|51200|120900|172100|06-JAN-19|0|155200|06-JAN-19|120900|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|155200||REAL
25K440513|2020||51400|85600|51400|92300|143700|06-JAN-19|0|137000|06-JAN-19|92300|0|0|864|24-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
25K440522|2020||51600|100100|51600|109700|161300|06-JAN-19|0|151700|06-JAN-19|102000|7680|0|850|24-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
25K440531|2020||51400|85600|51400|92700|144100|06-JAN-19|0|137000|06-JAN-19|92500|220|0|864|24-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
25K230404|2020||105600|233400|105600|245900|351500|06-JAN-19|0|339000|06-JAN-19|245900|0|0|2238|26-JAN-18|2|||||ASR19|||0|0|0|339000||REAL
24S430375|2020||113300|187200|113300|196300|309600|06-JAN-19|0|300500|06-JAN-19|196300|0|0|1602|11-APR-19|2|||||861|||0|0|0|300500||REAL
24S430386|2020||113300|234200|113300|239900|353200|06-JAN-19|0|347500|06-JAN-19|239900|0|0|1872|11-APR-19|2|||||861|||0|0|0|347500||REAL
24S430397|2020||113300|152300|113300|182400|295700|06-JAN-19|0|265600|06-JAN-19|182200|240|0|1566||2|||||ASR19|||0|0|0|265600||REAL
24S430403|2020||109500|178300|109500|208600|318100|21-MAR-19|0|287800|21-MAR-19|208600|0|0|1680||2|||||ASR19|||0|0|0|287800||REAL
24S430412|2020||111800|204200|111800|203700|315500|06-JAN-19|0|316000|06-JAN-19|203700|0|0|2432||2|||||ASR19|||0|0|0|316000||REAL
22K611730|2020||159200|271100|159200|214000|373200|06-JAN-19|0|430300|06-JAN-19|207100|6940|0|1966|16-JUL-18|2|||||ASR19|||0|0|0|430300||REAL
21R220505|2020||94200|156300|94200|184000|278200|16-APR-19|0|250500|16-APR-19|184000|0|0|2140|09-APR-19|2|||||836|||0|0|0|250500||REAL
21R220514|2020||101400|144800|101400|171200|272600|06-JAN-19|0|246200|06-JAN-19|171200|0|0|1695||2|||||ASR19|||0|0|0|246200||REAL
21R220523|2020||104200|128300|104200|152300|256500|06-JAN-19|0|232500|06-JAN-19|150600|1650|0|1870|02-SEP-16|2|||||ASR19|||0|0|0|232500||REAL
21R220532|2020||100500|165500|100500|170700|271200|06-JAN-19|0|266000|06-JAN-19|170700|0|0|1864||2|||||ASR19|||0|0|0|266000||REAL
22L640818|2020|0|93800|86800|93800|102500|196300|13-FEB-20|0|180600|13-FEB-20|102500|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|180600||REAL
22L640827|2020|0|92800|88000|92800|99100|191900|13-FEB-20|0|180800|13-FEB-20|99100|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|180800||REAL
22L130427|2020||197300|126400|197300|147500|344800|06-JAN-19|0|323700|06-JAN-19|147200|320|0|1026|05-FEB-19|2|||||853|||0|0|0|323700||REAL
22L130436|2020|0|193500|98300|193500|124400|317900|30-DEC-19|0|291800|30-DEC-19|124400|0|0|1045|20-NOV-19|2|96||||855|||0|0|0|291800||REAL
22L130445|2020||187300|92500|187300|130300|317600|06-JAN-19|0|279800|06-JAN-19|130300|0|0|1085|05-FEB-19|2|||||853|||0|0|0|279800||REAL
22L130454|2020||187300|83300|187300|129600|316900|06-JAN-19|0|270600|06-JAN-19|129600|0|0|1125|05-NOV-18|2|||||841|||0|0|0|270600||REAL
22L130463|2020||187300|99900|187300|143800|331100|06-JAN-19|0|287200|06-JAN-19|143300|480|0|517|05-FEB-19|2|||||853|||0|0|0|287200||REAL
19V320246|2020||120300|564000|120300|515300|635600|06-JAN-19|0|684300|06-JAN-19|503300|12010|0|3924|24-AUG-16|2|||||ASR19|||0|0|0|684300||REAL
27J431028|2020||51200|112300|51200|117800|169000|06-JAN-19|0|163500|06-JAN-19|117800|0|0|1117|09-AUG-18|2|||||ASR19|||0|0|0|163500||REAL
27J430995|2020|0|51800|94100|51800|95900|147700|11-MAY-20|0|145900|11-MAY-20|95900|0|0|900|06-APR-20|2|96||||864|||0|0|0|145900||REAL
27J431006|2020||51300|91400|51300|96400|147700|06-JAN-19|0|142700|06-JAN-19|96400|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|142700||REAL
27J431017|2020||51300|103200|51300|114500|165800|06-JAN-19|0|154500|06-JAN-19|114500|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|154500||REAL
27J431040|2020||51700|112700|51700|119900|171600|06-JAN-19|0|164400|06-JAN-19|119900|0|0|1092|09-OCT-18|2|||||786|||0|0|0|164400||REAL
24M140326|2020||97500|41400|97500|80400|177900|16-APR-19|0|138900|16-APR-19|79900|480|0|833|13-NOV-18|2|||||855|||0|0|0|138900||REAL
24M140335|2020||112500|20200|112500|20200|132700|09-APR-19|0|||0|20240|0|0|09-APR-19|1|||||905|||0|0|0|132700||REAL
22L330939|2020||182400|142800|182400|118700|301100|03-APR-19|0|325200|03-APR-19|115200|3530|0|1463|04-FEB-19|2|||||838|||0|0|0|325200||REAL
22L330948|2020||180800|171200|180800|152400|333200|21-NOV-19|0|352000|21-NOV-19|152400|0|0|1464|04-FEB-19|6|||||838|||0|0|0|352000||REAL
22L330957|2020|0|151800|60000|151800|97000|248800|12-FEB-20|0|211800|12-FEB-20|97000|0|0|972|16-JAN-20|3|96|151800|60000|211800|837|||0|0|0|211800||REAL
19P130102|2020||235500|478800|235500|417400|652900|06-JAN-19|0|714300|06-JAN-19|409900|7520|0|3062|27-MAY-15|2|||||ASR19|||0|0|0|714300||REAL
19P130111|2020||233000|358800|233000|402000|635000|08-FEB-19|0|591800|06-JAN-19|402000|0|0|2668|08-FEB-19|2|||||978|||0|0|0|591800||REAL
25L240305|2020||73100|122900|73100|146100|219200|17-JAN-19|0|196000|17-JAN-19|146100|0|0|890|14-JAN-19|2|||||860|||0|0|0|196000||REAL
26T110364|2020||22500|0|93500|0|93500|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||22500|0|22500|HT401|||0|0|0|22500||REAL
25Q430554|2020||92100|158900|92100|170400|262500|06-JAN-19|0|251000|06-JAN-19|170400|0|0|1540||2|||||ASR19|||0|0|0|251000||REAL
25Q430581|2020||81100|188000|81100|200800|281900|06-JAN-19|0|269100|06-JAN-19|200800|0|0|2250|09-FEB-11|2|||||ASR19|||0|0|0|269100||REAL
25Q430590|2020||81100|172300|81100|232500|313600|06-JAN-19|0|253400|06-JAN-19|232500|0|0|1927|20-NOV-18|2|||||757|||0|0|0|253400||REAL
25Q430600|2020||81100|164100|81100|188100|269200|06-JAN-19|0|245200|06-JAN-19|188100|0|0|1769|02-DEC-13|2|||||ASR19|||0|0|0|245200||REAL
25S610381|2020||120200|311300|120200|361400|481600|06-JAN-19|0|431500|06-JAN-19|361400|0|0|2542|05-APR-19|2|||||905|||0|0|0|431500||REAL
25S610358|2020||108600|295100|108600|333300|441900|06-JAN-19|0|403700|06-JAN-19|333300|0|0|2584|24-JAN-18|2|||||ASR19|||0|0|0|403700||REAL
25S610369|2020||112400|311800|112400|342000|454400|06-JAN-19|0|424200|06-JAN-19|342000|0|0|2730|26-AUG-16|2|||||ASR19|||0|0|0|424200||REAL
25S610370|2020||120300|295200|120300|336500|456800|06-JAN-19|0|415500|06-JAN-19|336500|0|0|2389|31-JUL-17|2|||||ASR19|||0|0|0|415500||REAL
25S610392|2020||119900|320100|119900|368100|488000|10-SEP-19|0|459500|06-JAN-19|368100|0|0|2792|12-AUG-19|3||119900|320100|440000|HT401|||0|0|0|440000||REAL
25S610402|2020||115500|285700|115500|324800|440300|06-JAN-19|0|401200|06-JAN-19|324800|0|0|2410|01-AUG-17|2|||||ASR19|||0|0|0|401200||REAL
09J420659|2020||20200|73200|20200|97400|117600|06-JAN-19|0|93400|06-JAN-19|97400|0|0|816||2|||||ASR19|||0|0|0|93400||REAL
35K640871|2020||40800|169700|40800|161300|202100|06-JAN-19|0|210500|06-JAN-19|161300|0|0|1100|19-FEB-13|2|||||ASR19|||0|0|0|210500||REAL
35K640882|2020||40700|215900|40700|233300|274000|06-JAN-19|0|256600|06-JAN-19|233300|0|0|2040|12-JUL-16|2|||||ASR19|||0|0|0|256600||REAL
06J110841|2020||16300|56100|16300|62700|79000|06-JAN-19|0|72400|06-JAN-19|62700|0|0|900|13-MAR-19|2|||||856|||0|0|0|72400||REAL
06J110852|2020||21200|79000|21200|81100|102300|06-JAN-19|0|100200|06-JAN-19|81100|0|0|1022|11-MAR-19|2|||||859|||0|0|0|100200||REAL
15G411540|2020||4000|12500|4000|28100|32100|10-SEP-19|0|30300|06-JAN-19|28100|0|0|522||3||4000|12500|16500|HT401|||0|0|0|16500||REAL
15G411944|2020||8700|38900|8700|39500|48200|06-JAN-19|0|47600|06-JAN-19|39500|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|47600||REAL
06J111183|2020|0|19700|86400|19700|92200|111900|09-JUN-20|0|118800|09-JUN-20|92200|0|0|1109|09-APR-20|3|D|19700|86400|106100|825|||0|0|0|106100||REAL
06J111370|2020||19400|77700|19400|70600|90000|06-JAN-19|0|97100|06-JAN-19|70600|0|0|1022|12-MAR-19|2|||||859|||0|0|0|97100||REAL
15G412178|2020||10000|45000|10000|55800|65800|06-JAN-19|0|55000|06-JAN-19|55800|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|55000||REAL
25K131396|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
26J220157|2020||54600|97700|54600|104400|159000|06-JAN-19|0|152300|06-JAN-19|101200|3150|0|888|13-JAN-14|2|||||ASR19|||0|0|0|152300||REAL
23V630771|2020||79100|198000|79100|214600|293700|12-FEB-19|0|277100|12-FEB-19|214600|0|0|1994|23-JAN-19|2|||||854|||0|0|0|277100||REAL
25K131385|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25L520070|2020||90400|113600|90400|135400|225800|05-FEB-19|0|204000|05-FEB-19|135400|0|0|1218|15-JAN-19|2|||||854|||0|0|0|204000||REAL
25L520081|2020||76400|120900|76400|123000|199400|06-JAN-19|0|197300|06-JAN-19|123000|0|0|1148|14-JAN-19|2|||||859|||0|0|0|197300||REAL
25P210131|2020||39300|21100|39300|34200|73500|31-JAN-19|0|60400|06-JAN-19|34200|0|0|896|04-JAN-17|2|||||ASR19|||0|0|0|60400||REAL
25P210140|2020||39300|15200|39300|31900|71200|17-APR-19|0|54500|06-JAN-19|31900|0|0|896|13-MAY-19|2|||||836|||0|0|0|54500||REAL
25P210162|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
28M220079|2020|0|133800|327400|133800|404200|538000|12-DEC-19|0|517500|12-DEC-19|369900|34320|0|2226|12-DEC-19|3|D|133800|327400|461200|838|||0|0|0|461200||REAL
28M220091|2020||114600|288100|114600|225700|340300|25-JAN-19|0|402700|06-JAN-19|225700|0|0|2820|05-MAR-19|6|||||857|||0|0|0|402700||REAL
28M220101|2020||43700||43700|0|43700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|43700||REAL
28M220112|2020||155600|403400|155600|342400|498000|25-JAN-19|0|559000|06-JAN-19|303700|38680|0|2249|23-JAN-19|6|||||786|||0|0|0|559000||REAL
28M220123|2020||149900|524600|149900|431500|581400|25-JAN-19|0|674500|06-JAN-19|413100|18400|0|2888|23-JAN-19|6|||||786|||0|0|0|674500||REAL
28M220190|2020||114700|587000|114700|767200|881900|25-JAN-19|0|701700|06-JAN-19|766800|360|0|3270|22-JAN-19|6|||||786|||0|0|0|701700||REAL
25S531114|2020||78000|393500|78000|359800|437800|28-JAN-19|0|471500|28-JAN-19|348400|11380|0|3130||2|||||ASR19|||0|0|0|471500||REAL
25S531125|2020|0|75900|384100|75900|413200|489100|03-FEB-20|0|477800|03-FEB-20|405900|7330|0|2532|16-OCT-19|3|96|75900|384100|460000|836|||0|0|0|460000||REAL
25S531136|2020||80400|302600|80400|332400|412800|06-JAN-19|0|383000|06-JAN-19|332400|0|0|2808|16-FEB-17|2|||||ASR19|||0|0|0|383000||REAL
25S531147|2020||59900|353300|59900|403200|463100|06-JAN-19|0|413200|06-JAN-19|403200|0|0|2808|17-APR-19|2|||||836|||0|0|0|413200||REAL
27H220984|2020||16300|51500|16300|50100|66400|16-JAN-19|0|67800|16-JAN-19|50100|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
24T630695|2020||98400|241500|98400|257800|356200|06-JAN-19|0|339900|06-JAN-19|257800|0|0|2422|08-JAN-15|2|||||ASR19|||0|0|0|339900||REAL
24T630705|2020||96000|188800|96000|189900|285900|21-MAR-19|0|284800|21-MAR-19|189900|0|0|2016|16-MAY-19|2|||||862|||0|0|0|284800||REAL
25M630916|2020||71300|85300|71300|83600|154900|06-JAN-19|0|156600|06-JAN-19|83600|0|0|1040|30-NOV-12|2|||||ASR19|||0|0|0|156600||REAL
26L531169|2020||92000|369000|92000|383300|475300|06-JAN-19|0|461000|06-JAN-19|383300|0|0|2582|26-FEB-19|2|||||034|||0|0|0|461000||REAL
27K120806|2020||27400|152500|27400|152500|179900|06-JAN-19|0|162200|06-JAN-19|152500|0|0|1356|14-FEB-19|1|||||900|||0|0|0|179900||REAL
26L531170|2020||85300|466900|85300|520400|605700|25-JAN-19|0|548600|06-JAN-19|520400|0|0|2736|26-FEB-19|WE|||||034|||0|0|0|552200||REAL
27J530370|2020||52100|99400|52100|118300|170400|06-JAN-19|0|151500|06-JAN-19|116900|1380|0|875|15-MAR-19|2|||||861|||0|0|0|151500||REAL
27J530381|2020||52500|98700|52500|119400|171900|06-JAN-19|0|151200|06-JAN-19|117500|1910|0|900||2|||||ASR19|||0|0|0|151200||REAL
27K120916|2020||27400|153900|27400|153900|181300|06-JAN-19|0|162200|06-JAN-19|153900|0|0|1356|14-FEB-19|1|||||900|||0|0|0|181300||REAL
27K120925|2020||27400|170700|27400|170700|198100|06-JAN-19|0|184900|06-JAN-19|170700|0|0|1356|14-FEB-19|1|||||900|||0|0|0|198100||REAL
27K120934|2020||23900|156900|23900|156900|180800|06-JAN-19|0|170800|06-JAN-19|156900|0|0|1184|14-FEB-19|1|||||900|||0|0|0|180800||REAL
27K120943|2020||23900|156400|23900|156400|180300|06-JAN-19|0|167400|06-JAN-19|156400|0|0|1184|14-FEB-19|1|||||900|||0|0|0|180300||REAL
27K120961|2020||27400|156200|27400|156200|183600|06-JAN-19|0|162300|06-JAN-19|156200|0|0|1356|14-FEB-19|1|||||900|||0|0|0|183600||REAL
27K120981|2020||27400|156400|27400|156400|183800|06-JAN-19|0|160400|06-JAN-19|156400|0|0|1356|14-FEB-19|1|||||900|||0|0|0|183800||REAL
27K121014|2020||27400|177300|27400|177300|204700|06-JAN-19|0|183500|06-JAN-19|177300|0|0|1356|14-FEB-19|1|||||900|||0|0|0|204700||REAL
27K121025|2020||27400|157500|27400|157500|184900|06-JAN-19|0|163000|06-JAN-19|157500|0|0|1356|14-FEB-19|1|||||900|||0|0|0|184900||REAL
27K121047|2020||60800|140600|60800|141100|201900|06-JAN-19|0|201400|06-JAN-19|141100|0|0|1208|21-FEB-19|2|||||503|||0|0|0|201400||REAL
20L330463|2020||357800|686000|357800|650500|1008300|25-JAN-19|0|1043800|06-JAN-19|639600|10910|0|3242|23-JAN-19|2|||||848|||0|0|0|1043800||REAL
21N620141|2020|0|551500|382700|551500|244900|796400|20-FEB-20|0|934200|20-FEB-20|243800|1100|0|3817|09-DEC-19|6|96||||863|||0|0|0|934200||REAL
21N620163|2020||550000|789000|550000|488000|1038000|03-APR-19|0|1339000|03-APR-19|457400|30570|0|4977|20-FEB-19|6|||||855|||0|0|0|1339000||REAL
21N620174|2020||549500|286900|549500|254400|803900|06-FEB-19|0|836400|06-JAN-19|238600|15820|0|2424|15-MAY-19|6|||||854|||0|0|0|836400||REAL
20L340015|2020||251200|152500|251200|239300|490500|06-JAN-19|0|403700|06-JAN-19|239100|240|0|2006|20-JUN-18|2|||||ASR19|||0|0|0|403700||REAL
21P240165|2020||387200|291900|387200|267100|654300|06-JAN-19|0|679100|06-JAN-19|253100|14030|0|2130|27-NOV-17|2|||||ASR19|||0|0|0|679100||REAL
21P240174|2020||327500|165800|327500|177400|504900|06-JAN-19|0|493300|06-JAN-19|167500|9870|0|2288|13-MAY-15|2|||||ASR19|||0|0|0|493300||REAL
21P240183|2020||343500|215400|343500|219600|563100|06-JAN-19|0|558900|06-JAN-19|202600|17020|0|2430|27-NOV-17|2|||||ASR19|||0|0|0|558900||REAL
21P240192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P240202|2020||359300|271100|359300|241500|600800|06-JAN-19|0|630400|06-JAN-19|241500|0|0|2464|12-APR-19|2|||||838|||0|0|0|630400||REAL
21P240211|2020||392000|308000|392000|359100|751100|06-JAN-19|0|700000|06-JAN-19|340800|18300|0|3264|26-MAY-15|2|||||ASR19|||0|0|0|700000||REAL
23Q210253|2020||100800|106800|100800|131400|232200|05-APR-19|0|207600|05-APR-19|131400|0|0|1791|31-JAN-17|2|||||ASR19|||0|0|0|207600||REAL
06H130073|2020||18900|84600|18900|79500|98400|06-JAN-19|0|103500|06-JAN-19|79500|0|0|1380|25-SEP-17|2|||||ASR19|||0|0|0|103500||REAL
06H130062|2020||19000|86300|19000|79800|98800|06-JAN-19|0|105300|06-JAN-19|79800|0|0|1225|13-MAR-19|2|||||814|||0|0|0|105300||REAL
06H130040|2020||19000|86500|19000|75800|94800|28-JAN-19|0|105500|28-JAN-19|75800|0|0|1060|13-AUG-19|3||19000|86500|105500|HT401|||0|0|0|105500||REAL
06H130031|2020||18900|87000|18900|106800|125700|06-JAN-19|0|105900|06-JAN-19|95100|11660|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|105900||REAL
05J620592|2020||35700|133000|35700|132900|168600|06-JAN-19|0|168700|06-JAN-19|132900|0|0|2000|18-APR-17|2|||||ASR19|||0|0|0|168700||REAL
05J620613|2020|0|30700|138800|30700|144400|175100|02-MAR-20|0|169500|02-MAR-20|144400|0|0|2128|28-JAN-20|2|96||||854|||0|0|0|169500||REAL
05J620624|2020||31400|121000|31400|123700|155100|07-FEB-19|0|152400|07-FEB-19|123700|0|0|1500|06-FEB-19|2|||||860|||0|0|0|152400||REAL
05J620602|2020||31500|132600|31500|138200|169700|06-JAN-19|0|164100|06-JAN-19|138200|0|0|2000||2|||||ASR19|||0|0|0|164100||REAL
05J620680|2020|0|30100|110300|30100|114400|144500|02-MAR-20|0|140400|02-MAR-20|114400|0|0|1400|28-JAN-20|2|96||||854|||0|0|0|140400||REAL
05J620691|2020||27800|108100|27800|114700|142500|06-JAN-19|0|135900|06-JAN-19|114700|0|0|1400||2|||||ASR19|||0|0|0|135900||REAL
05J130376|2020|0|28700|60800|28700|54600|83300|06-FEB-20|0|89500|06-FEB-20|54600|0|0|950|24-JAN-20|2|96||||860|||0|0|0|89500||REAL
06F320155|2020|0|23500|95200|23500|91900|115400|25-FEB-20|0|118700|25-FEB-20|91900|0|0|1408|19-FEB-20|2|96||||861|||0|0|0|118700||REAL
05J130402|2020||26700|60400|26700|61800|88500|06-JAN-19|0|87100|06-JAN-19|61800|0|0|995|01-APR-19|2|||||864|||0|0|0|87100||REAL
06F320177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F320166|2020||23500|94100|23500|86200|109700|14-MAY-19|0|117600|14-MAY-19|86200|0|0|1366|13-MAY-19|2|||||826|||0|0|0|117600||REAL
06H120351|2020||23300|110600|23300|117500|140800|08-MAR-19|0|133900|08-MAR-19|117500|0|0|1400|07-MAR-19|2|||||500|||0|0|0|133900||REAL
06H120342|2020||19400|92200|19400|99500|118900|06-JAN-19|0|111600|06-JAN-19|99500|0|0|1060|18-SEP-17|2|||||ASR19|||0|0|0|111600||REAL
06H120333|2020|0|19400|96800|19400|92600|112000|18-MAY-20|0|116200|18-MAY-20|92000|630|0|1449|20-APR-20|2|96||||856|||0|0|0|116200||REAL
06H120324|2020||28200||28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28200|28200|0|28200||
06H120315|2020||24100|89600|24100|75300|99400|06-JAN-19|0|113700|06-JAN-19|75300|0|0|1232|08-MAR-19|2|||||500|||0|0|0|113700||REAL
24N610402|2020||57800|9600|57800|9600|67400|25-FEB-19|0|||0|9620|0|0|27-FEB-15|1|||||ASR19|||0|0|0|67400||REAL
24N610431|2020|0|119100|52700|119100|67000|186100|06-JAN-20|0|171800|06-JAN-20|67000|0|0|1092|14-NOV-19|2|96||||864|||0|0|0|171800||REAL
24N610475|2020||112800|32600|112800|96500|209300|31-JAN-19|0|145400|06-JAN-19|96500|0|0|756|24-JAN-19|6|||||847|||0|0|0|145400||REAL
24N610497|2020||134000|196500|134000|184600|318600|06-JAN-19|0|330500|06-JAN-19|184600|0|0|924|24-SEP-18|2|||||838|||0|0|0|330500||REAL
17R540956|2020||23100|55200|23100|55200|78300|16-JAN-19|0|93700|16-JAN-19|55200|0|0|1050|05-AUG-19|3||23100|55200|78300|HT401|||0|0|0|78300||REAL
20U110437|2020||101900|469800|101900|560800|662700|20-FEB-19|0|571700|20-FEB-19|560800|0|0|2090|07-MAR-17|2|||||ASR19|||0|0|0|571700||REAL
20U110446|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
17R540947|2020||23100|55200|23100|55200|78300|16-JAN-19|0|93700|16-JAN-19|55200|0|0|1050|05-AUG-19|3||23100|55200|78300|HT401|||0|0|0|78300||REAL
21Q420474|2020||150600|320000|150600|441000|591600|06-JAN-19|0|470600|06-JAN-19|441000|0|0|1872|20-NOV-17|2|||||ASR19|||0|0|0|470600||REAL
21Q420483|2020||149900|414800|149900|477100|627000|06-JAN-19|0|564700|06-JAN-19|476900|240|0|3128|26-NOV-18|2|||||855|||0|0|0|564700||REAL
21Q420502|2020||155100|336100|155100|372000|527100|06-JAN-19|0|491200|06-JAN-19|372000|0|0|2580|19-MAR-19|2|||||855|||0|0|0|491200||REAL
21Q420511|2020|1|152800|487500|139000|488400|627400|04-MAR-20|0|640300|04-MAR-20|488400|0|0|2786|25-FEB-20|3|57|152800|487500|640300|836|||0|0|0|640300||REAL
21K340590|2020||101600|48700|101600|70500|172100|06-JAN-19|0|150300|06-JAN-19|70500|0|0|840|10-APR-17|2|||||ASR19|||0|0|0|150300||REAL
26U240042|2020||116800||116800|0|116800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|116800|116800|0|116800||REAL
26U310035|2020||121400||121400|0|121400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|121400|121400|0|121400||REAL
26P531297|2020||10300|0|10300|0|10300|25-FEB-19|0|||0|0|0|0|03-FEB-17|1|||||ASR19|||0|0|0|10300||REAL
26P531312|2020||56000||56000|0|56000|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|56000||REAL
26P531321|2020||47600|16400|47600|36400|84000|10-SEP-19|0|75900|06-JAN-19|34900|1520|0|833|12-AUG-19|3||47600|16400|64000|HT401|||0|0|0|64000||REAL
25M231836|2020||65300|60700|65300|62800|128100|06-JAN-19|0|126000|06-JAN-19|62300|490|0|768|07-MAR-19|2|||||836|||0|0|0|126000||REAL
25M231854|2020||65300|74300|65300|67300|132600|06-JAN-19|0|139600|06-JAN-19|63100|4220|0|768|07-MAR-19|2|||||836|||0|0|0|139600||REAL
25Q120464|2020||87300|111100|87300|124500|211800|31-JAN-19|0|198400|06-JAN-19|124500|0|0|1101|01-APR-12|2|||||ASR19|||0|0|0|198400||REAL
25Q120473|2020|0|85800|134300|85800|164500|250300|25-JUN-20|0|220100|25-JUN-20|164500|0|0|448|23-APR-20|2|96||||864|||0|0|0|220100||REAL
25T140223|2020|0|83300|385200|83300|417900|501200|24-JAN-20|0|465300|24-JAN-20|417900|0|0|2896|07-OCT-19|WE|96||||836|||0|0|0|468500||REAL
25T140232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O330391|2020|0|214600|178800|214600|247400|462000|16-JAN-20|0|393400|16-JAN-20|228800|18580|0|1870|21-NOV-19|2|96||||864|||0|0|0|393400||REAL
22K140683|2020||157300|109700|157300|144400|301700|06-JAN-19|0|267000|06-JAN-19|144400|0|0|1173|16-JUL-18|2|||||ASR19|||0|0|0|267000||REAL
21R430962|2020||75200|180500|75200|214400|289600|06-JAN-19|0|255700|06-JAN-19|213400|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|255700||REAL
22K140692|2020||141100|43300|141100|78600|219700|06-JAN-19|0|184400|06-JAN-19|72900|5730|0|825|26-AUG-19|3||141100|43300|184400|HT401|||0|0|0|184400||REAL
22K140702|2020||146300|47700|146300|73000|219300|06-JAN-19|0|194000|06-JAN-19|72700|270|0|1125|07-SEP-15|2|||||ASR19|||0|0|0|194000||REAL
22K140711|2020||146300|23300|146300|57000|203300|06-JAN-19|0|169600|06-JAN-19|56500|450|0|825|05-FEB-19|2|||||841|||0|0|0|169600||REAL
21R430971|2020||63400|167200|63400|181400|244800|06-JAN-19|0|230600|06-JAN-19|175300|5280|0|1500|24-MAY-18|2|||||ASR19|||0|0|0|230600||REAL
21R430980|2020||63400|201700|63400|198500|261900|06-JAN-19|0|265100|06-JAN-19|192400|5280|0|1500|12-DEC-18|2|||||828|||0|0|0|265100||REAL
21R430999|2020|0|69400|212900|69400|210900|280300|05-MAR-20|0|282300|05-MAR-20|204800|5280|0|1734|27-DEC-19|2|96||||838|||0|0|0|282300||REAL
21R431008|2020||58400|172900|58400|183100|241500|06-JAN-19|0|231300|06-JAN-19|182400|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|231300||REAL
21R431017|2020|0|58400|159600|58400|170400|228800|05-MAR-20|0|218000|05-MAR-20|169700|0|0|1452|27-DEC-19|2|96||||838|||0|0|0|218000||REAL
22M310617|2020||209300|90900|209300|144100|353400|06-JAN-19|0|300200|06-JAN-19|144100|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|300200||REAL
22M310626|2020||210000|171000|210000|164200|374200|06-JAN-19|0|381000|06-JAN-19|164200|0|0|1700|07-FEB-19|2|||||786|||0|0|0|381000||REAL
22S510640|2020||122900|199900|122900|222800|345700|06-JAN-19|0|322800|06-JAN-19|222800|0|0|1852|09-OCT-17|2|||||ASR19|||0|0|0|322800||REAL
23L410089|2020||193500|143100|193500|190800|384300|06-JAN-19|0|336600|06-JAN-19|190800|0|0|936|13-SEP-18|2|||||843|||0|0|0|336600||REAL
23L410056|2020||225000|386800|225000|352900|577900|06-JAN-19|0|611800|06-JAN-19|352900|0|0|1650|11-SEP-18|2|||||855|||0|0|0|611800||REAL
23L410067|2020||204100|148900|204100|190300|394400|06-JAN-19|0|353000|06-JAN-19|180600|9680|0|1130|25-SEP-18|2|||||843|||0|0|0|353000||REAL
23L410078|2020||195000|125100|195000|162200|357200|06-JAN-19|0|320100|06-JAN-19|162200|0|0|1050|09-OCT-18|2|||||843|||0|0|0|320100||REAL
23L410090|2020||193500|159300|193500|203000|396500|06-JAN-19|0|352800|06-JAN-19|194200|8760|0|1550|27-SEP-18|2|||||843|||0|0|0|352800||REAL
23L410100|2020||187900|40500|187900|124600|312500|31-JAN-19|0|224600|06-JAN-19|124600|0|0|972|24-JAN-19|WE|||||847|||0|0|0|228400||REAL
23S420953|2020||78800|125800|78800|131200|210000|06-JAN-19|0|204600|06-JAN-19|131200|0|0|1216|03-MAY-18|2|||||ASR19|||0|0|0|204600||REAL
23S420962|2020||79600|149300|79600|159000|238600|06-JAN-19|0|228900|06-JAN-19|158500|500|0|1760|03-MAY-18|2|||||ASR19|||0|0|0|228900||REAL
23R630436|2020||76000|54900|76000|64600|140600|06-JAN-19|0|130900|06-JAN-19|64600|0|0|872|27-JAN-17|2|||||ASR19|||0|0|0|130900||REAL
23L630254|2020||288900|367700|288900|386700|675600|31-JAN-19|0|656600|06-JAN-19|383100|3590|0|2324|30-JAN-19|6|||||847|||0|0|0|656600||REAL
23U110096|2020||66100|139000|66100|155300|221400|06-JAN-19|0|205100|06-JAN-19|155300|0|0|1250|28-FEB-17|2|||||ASR19|||0|0|0|205100||REAL
23P640293|2020||38000|83400|38000|91200|129200|06-JAN-19|0|121400|06-JAN-19|89600|910|0|1152|13-FEB-19|2|||||837|||0|0|0|121400||REAL
23P640307|2020||45000|102400|45000|112000|157000|06-JAN-19|0|147400|06-JAN-19|111300|0|0|1344|13-FEB-19|2|||||837|||0|0|0|147400||REAL
23P640316|2020||43600|86300|43600|98400|142000|06-JAN-19|0|129900|06-JAN-19|96700|910|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
23P640325|2020||45000|101700|45000|108900|153900|06-JAN-19|0|146700|06-JAN-19|107200|910|0|1344|07-NOV-17|2|||||ASR19|||0|0|0|146700||REAL
23J531201|2020||71900|148600|71900|136200|208100|06-JAN-19|0|220500|06-JAN-19|136200|0|0|988|09-APR-18|2|||||ASR19|||0|0|0|220500||REAL
24R520260|2020||91200|116800|91200|126700|217900|06-JAN-19|0|208000|06-JAN-19|126700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|208000||REAL
24R520282|2020||100200|102600|100200|143500|243700|06-JAN-19|0|202800|06-JAN-19|143500|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|202800||REAL
24R520293|2020|0|82200|112400|82200|131100|213300|15-MAY-20|0|194600|15-MAY-20|131100|0|0|1064|01-APR-20|2|96||||836|||0|0|0|194600||REAL
24R520307|2020||82200|79500|82200|94200|176400|06-JAN-19|0|161700|06-JAN-19|94200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|161700||REAL
24R520316|2020||82200|86900|82200|101300|183500|06-JAN-19|0|169100|06-JAN-19|100200|1140|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|169100||REAL
24R520334|2020||85400|91600|85400|109600|195000|06-JAN-19|0|177000|06-JAN-19|109600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
24R520343|2020||100600|98300|100600|128900|229500|06-JAN-19|0|198900|06-JAN-19|128900|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
27M440012|2020||119100|345900|119100|388900|508000|10-SEP-19|0|523600|11-JUN-19|386500|2390|0|1904|31-AUG-19|3||119100|345900|465000|HT401|||0|0|0|465000||REAL
31L510153|2020||59800|143100|59800|144200|204000|06-JAN-19|0|202900|06-JAN-19|143900|290|0|1361|02-JUL-18|2|||||ASR19|||0|0|0|202900||REAL
29H430451|2020||58600|82500|58600|89800|148400|06-JAN-19|0|141100|06-JAN-19|89300|500|0|1247|14-MAR-19|2|||||503|||0|0|0|141100||REAL
08K421263|2020||16300|65600|16300|64100|80400|06-JAN-19|0|81900|06-JAN-19|63500|550|0|912|04-APR-19|2|||||814|||0|0|0|81900||REAL
29H430462|2020||57600|103900|57600|100400|158000|06-JAN-19|0|161500|06-JAN-19|100400|0|0|1176|14-MAR-19|2|||||503|||0|0|0|161500||REAL
29H430484|2020|0|63300|95200|63300|147500|210800|05-MAY-20|0|197900|05-MAY-20|147500|0|0|1363|29-JAN-20|3|96|63300|95200|158500|828|||0|0|0|158500||REAL
29H540871|2020||49500|66900|49500|62400|111900|06-JAN-19|0|116400|06-JAN-19|59400|2950|0|918|09-FEB-18|2|||||ASR19|||0|0|0|116400||REAL
31L140778|2020||65300|256800|65300|249500|314800|06-JAN-19|0|322100|06-JAN-19|249500|0|0|2520|09-MAR-16|2|||||ASR19|||0|0|0|322100||REAL
31L140787|2020||62500|164800|62500|169200|231700|06-JAN-19|0|227300|06-JAN-19|169200|0|0|2000||2|||||ASR19|||0|0|0|227300||REAL
21V310051|2020||132300|218600|132300|230500|362800|06-JAN-19|0|350900|06-JAN-19|230500|0|0|1435|19-OCT-17|2|||||ASR19|||0|0|0|350900||REAL
21V430182|2020||64600|379700|64600|378300|442900|06-JAN-19|0|444300|06-JAN-19|378300|0|0|2952|23-OCT-13|2|||||ASR19|||0|0|0|444300||REAL
28W320298|2020||66500|190300|66500|198700|265200|06-JAN-19|0|256800|06-JAN-19|198700|0|0|1988|14-FEB-17|2|||||ASR19|||0|0|0|256800||REAL
18R320542|2020||142600|51500|142600|99700|242300|06-JAN-19|0|194100|06-JAN-19|99700|0|0|1520|10-JUL-17|2|||||ASR19|||0|0|0|194100||REAL
04G440151|2020||52300|253000|52300|238200|290500|14-FEB-19|0|302300|14-FEB-19|238200|0|0|2520|09-FEB-19|WE|||||914|||0|0|0|305300||REAL
08E211786|2020||21700|56300|21700|81200|102900|10-SEP-19|0|84300|06-JAN-19|81200|0|0|1457|04-SEP-19|3||21700|56300|78000|HT401|||0|0|0|78000||REAL
17U630050|2020||49000|0|49000|0|49000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|49000||REAL
22M132051|2020||210900|157800|210900|92800|303700|16-APR-19|0|368700|09-APR-19|92800|0|0|2312|20-MAR-19|2|||||764|||0|0|0|368700||REAL
22N142620|2020|0|171100|305500|171100|253200|424300|24-DEC-19|0|500900|06-JAN-19|253200|0|0|2516|16-DEC-19|3|D|171100|305500|476600|978|||0|0|0|476600||REAL
22N142611|2020||171100|28100|171100|64300|235400|06-JAN-19|0|199200|06-JAN-19|64300|0|0|1008|10-SEP-18|6|||||859|||0|0|0|199200||REAL
25H411607|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|1600||REAL
25H411616|2020||34400|7700|34400|7700|42100|06-JAN-19|0|33300|06-JAN-19|7200|530|0|288|30-JUL-18|1|||||ASR19|||0|0|0|42100||REAL
24U620794|2020||59200|245100|59200|261100|320300|06-JAN-19|0|304300|06-JAN-19|261100|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|304300||REAL
24U620806|2020||59200|250700|59200|262000|321200|06-JAN-19|0|309900|06-JAN-19|262000|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|309900||REAL
24U620815|2020||55900|180300|55900|187100|243000|06-JAN-19|0|236200|06-JAN-19|187100|0|0|1741|10-FEB-11|2|||||ASR19|||0|0|0|236200||REAL
24U620842|2020||50400|205500|50400|228600|279000|06-JAN-19|0|255900|06-JAN-19|228600|0|0|1412|25-OCT-17|2|||||ASR19|||0|0|0|255900||REAL
24U620851|2020||54600|208500|54600|221200|275800|05-FEB-19|0|263100|05-FEB-19|221200|0|0|1412|30-JUL-19|3||54600|208500|263100|HT401|||0|0|0|263100||REAL
24U620860|2020||49100|203900|49100|224600|273700|06-JAN-19|0|253000|06-JAN-19|224600|0|0|1412|25-APR-19|2|||||861|||0|0|0|253000||REAL
10F320482|2020||12700|47200|12700|44900|57600|06-JAN-19|0|59900|06-JAN-19|44900|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|59900||REAL
10F320648|2020||12300|31900|12300|34400|46700|06-JAN-19|0|44200|06-JAN-19|33800|610|0|792|06-OCT-11|2|||||ASR19|||0|0|0|44200||REAL
17Q440350|2020|0|119400|211800|119400|201900|321300|20-MAY-20|0|331200|20-MAY-20|201900|0|0|2132|02-APR-20|2|96||||854|||0|0|0|331200||REAL
04H120072|2020||32900|237100|32900|241200|274100|06-JAN-19|0|270000|06-JAN-19|241200|0|0|2713|09-OCT-17|2|||||ASR19|||0|0|0|270000||REAL
14K440199|2020||23200|71400|23200|63400|86600|06-JAN-19|0|94600|06-JAN-19|63400|0|0|1092|19-AUG-19|3||23200|71400|94600|HT401|||0|0|0|94600||REAL
04H120243|2020||34900|205100|34900|241700|276600|10-SEP-19|0|255500|10-SEP-19|241700|0|0|2344|06-SEP-19|3||34900|205100|240000|HT401|||0|0|0|240000||REAL
28M310192|2020||138900|780400|138900|983300|1122200|06-JAN-19|0|919300|06-JAN-19|983300|0|0|3950|10-JAN-18|6|||||ASR19|||0|0|0|919300||REAL
21V240237|2020||165600|717100|165600|712700|878300|11-FEB-19|0|885700|11-FEB-19|686700|25970|0|4312|16-JAN-19|WE|||||978|||0|0|0|882700||REAL
21V220208|2020|0|166600|610100|166600|713500|880100|14-FEB-20|0|776700|14-FEB-20|713500|0|0|4518|17-OCT-19|2|96||||862|||0|0|0|776700||REAL
30J220967|2020||49400|158300|49400|169200|218600|06-JAN-19|0|207700|06-JAN-19|169200|0|0|1850|22-FEB-19|2|||||911|||0|0|0|207700||REAL
31H141608|2020||58300|218000|58300|237800|296100|25-JAN-19|0|276300|06-JAN-19|237800|0|0|1828|22-JAN-19|6|||||786|||0|0|0|276300||REAL
27M130164|2020|1|99700|478900|99700|522500|622200|10-DEC-19|0|573100|10-DEC-19|522500|0|0|2850|05-NOV-19|WE|57||||861|||0|0|0|578600||REAL
20K242215|2020||15700|0|15700|0|15700|14-OCT-19|0||29-SEP-15|0|0|0|0|27-FEB-13|1|||||ABMT|||0|0|0|15700||REAL
31H141598|2020||48600|195200|48600|206000|254600|13-MAR-19|0|243800|13-MAR-19|206000|0|0|1778|06-MAR-19|6|||||857|||0|0|0|243800||REAL
11M130583|2020||40200|139100|40200|189500|229700|25-JAN-19|0|180000|06-JAN-19|185600|3850|0|1080|23-JAN-19|WE|||||030|||0|0|0|179300||REAL
16H341470|2020||4400|78900|4400|78900|83300|25-JAN-19|0|68900|06-JAN-19|78900|0|0|1728|24-JAN-19|1|||||848|||0|0|0|83300||REAL
16H332373|2020||5200|86900|5200|86900|92100|25-JAN-19|0|74200|06-JAN-19|86900|0|0|1908|24-JAN-19|1|||||848|||0|0|0|92100||REAL
26J641259|2020||45300|60000|45300|66100|111400|06-JAN-19|0|105300|06-JAN-19|66100|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|105300||REAL
26K320168|2020||51600|166500|51600|171700|223300|16-MAY-19|0|218100|16-MAY-19|171700|0|0|1400|14-MAY-19|2|||||828|||0|0|0|218100||REAL
22J210176|2020|0|80200|178200|80200|183900|264100|12-FEB-20|0|258400|12-FEB-20|183300|560|0|1240|30-JAN-20|6|96||||863|||0|0|0|258400||REAL
26L320925|2020||83200|234400|83200|194400|277600|19-MAR-19|0|317600|19-MAR-19|194400|0|0|2242|12-MAR-19|2|||||838|||0|0|0|317600||REAL
26L320934|2020||75000|201100|75000|170600|245600|19-MAR-19|0|276100|19-MAR-19|170600|0|0|1740|12-MAR-19|2|||||838|||0|0|0|276100||REAL
22M321121|2020||173900|24300|173900|78400|252300|06-JAN-19|0|198200|06-JAN-19|72300|6120|0|864|05-APR-16|2|||||ASR19|||0|0|0|198200||REAL
22S610674|2020||110900|171800|110900|181400|292300|18-APR-19|0|282700|18-APR-19|181400|0|0|1764|15-APR-19|2|||||503|||0|0|0|282700||REAL
23P230694|2020||140100|224700|140100|281500|421600|06-JAN-19|0|364800|06-JAN-19|281500|0|0|2040|25-MAY-15|2|||||ASR19|||0|0|0|364800||REAL
25M230617|2020||64800|81800|64800|76600|141400|06-JAN-19|0|146600|06-JAN-19|76600|0|0|1050|08-NOV-18|2|||||861|||0|0|0|146600||REAL
20T310856|2020||122500|531300|122500|688800|811300|01-FEB-19|0|653800|01-FEB-19|678100|10740|0|2428|18-DEC-18|2|||||828|||0|0|0|653800||REAL
21Q311042|2020||93200|339500|93200|385100|478300|18-JAN-19|0|432700|06-JAN-19|385100|0|0|2710|17-JAN-19|6|||||978|||0|0|0|432700||REAL
21Q311051|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q311060|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21Q320026|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3700|3700|0|3700||
21Q330063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22J540253|2020||71300|144600|71300|138500|209800|06-JAN-19|0|215900|06-JAN-19|133700|4760|0|1677|05-FEB-19|2|||||903|||0|0|0|215900||REAL
22J540275|2020||72400|139000|72400|130000|202400|06-JAN-19|0|211400|06-JAN-19|129000|990|0|984|26-SEP-18|2|||||859|||0|0|0|211400||REAL
22J540286|2020||71300|74300|71300|88800|160100|06-JAN-19|0|145600|06-JAN-19|86200|2580|0|840|05-DEC-17|2|||||ASR19|||0|0|0|145600||REAL
22L241206|2020|0|182200|254100|182200|179000|361200|11-FEB-20|0|436300|11-FEB-20|178900|120|0|2682|15-JAN-20|6|96||||837|||0|0|0|436300||REAL
22L130041|2020|0|198300|472900|198300|416000|614300|10-FEB-20|0|671200|10-FEB-20|414000|2000|0|1792|13-JAN-20|2|96||||837|||0|0|0|671200||REAL
22L130050|2020||181900|133100|181900|182400|364300|10-SEP-19|0|347500|06-JAN-19|182400|0|0|1222|25-JUL-19|3||181900|133100|315000|HT401|||0|0|0|315000||REAL
22L130061|2020|0|191200|27500|191200|89800|281000|19-FEB-20|0|218700|19-FEB-20|89800|0|0|928|05-DEC-19|2|96||||756|||0|0|0|218700||REAL
22L130072|2020||191200|56300|191200|107500|298700|27-FEB-19|0|247500|27-FEB-19|107500|0|0|928|29-OCT-18|2|||||841|||0|0|0|247500||REAL
24Q210292|2020||81700|87100|81700|105800|187500|03-APR-19|0|168800|03-APR-19|105800|0|0|996|20-MAR-19|2|||||862|||0|0|0|168800||REAL
20O610306|2020||350000|1029000|350000|893000|1243000|06-FEB-19|0|1389700|06-JAN-19|879400|13630|0|4886|18-JAN-19|WE|||||030|||0|0|0|1379000||REAL
30H230680|2020||56400|103700|56400|112600|169000|06-JAN-19|0|160100|06-JAN-19|112600|0|0|999|05-JAN-18|2|||||ASR19|||0|0|0|160100||REAL
24P440858|2020|0|120900|314100|120900|290100|411000|22-JUN-20|0|403400|22-JUN-20|290100|0|0|2432|22-APR-20|3|96|120900|314100|435000|836|||0|0|0|435000||REAL
24Q210308|2020||81000|75600|81000|104700|185700|06-JAN-19|0|156600|06-JAN-19|104700|0|0|996|20-MAY-15|2|||||ASR19|||0|0|0|156600||REAL
26K540454|2020||110400|191900|110400|204900|315300|06-JAN-19|0|302300|06-JAN-19|203600|1270|0|1942|27-FEB-19|2|||||911|||0|0|0|302300||REAL
26K540502|2020||104500|268700|104500|280700|385200|25-JAN-19|0|367200|06-JAN-19|280700|0|0|2100|23-JAN-19|WE|||||786|||0|0|0|373200||REAL
26K540520|2020||103900|265000|103900|356200|460100|25-JAN-19|0|365800|06-JAN-19|356200|0|0|2040|23-JAN-19|WE|||||786|||0|0|0|368900||REAL
26K540531|2020||103900|237600|103900|273400|377300|03-APR-19|0|346000|03-APR-19|273400|0|0|1274|01-APR-19|WE|||||847|||0|0|0|341500||REAL
26K540603|2020||93900|730600|93900|870400|964300|25-JAN-19|0|813700|06-JAN-19|870400|0|0|2560|06-SEP-19|3||93900|730600|824500|HT401|||0|0|0|824500||REAL
26K540612|2020||94500|602700|94500|689400|783900|10-SEP-19|0|697200|06-JAN-19|664800|24570|0|2984|30-AUG-19|3||94500|602700|697200|HT401|||0|0|0|697200||REAL
27T440925|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1500||REAL
27T440934|2020|0|1300||1300|0|1300|24-JAN-20|0||24-JAN-20|0|0|0|0|07-OCT-19|11|96||||836|||0|0|0|1300||REAL
07J220260|2020||16300|36200|16300|38200|54500|12-MAR-19|0|52500|12-MAR-19|38200|0|0|759|11-MAR-19|2|||||856|||0|0|0|52500||REAL
07J220237|2020||16900|46600|16900|58000|74900|06-JAN-19|0|63500|06-JAN-19|56900|1060|0|948||2|||||ASR19|||0|0|0|63500||REAL
07J220248|2020||16300|46200|16300|44600|60900|06-JAN-19|0|62500|06-JAN-19|42100|2510|0|894||2|||||ASR19|||0|0|0|62500||REAL
07J220259|2020||17100|48600|17100|42500|59600|06-JAN-19|0|65700|06-JAN-19|37800|4730|0|759||2|||||ASR19|||0|0|0|65700||REAL
07J220282|2020||16300|50800|16300|54700|71000|06-JAN-19|0|67100|06-JAN-19|52400|2330|0|783|11-MAR-19|2|||||856|||0|0|0|67100||REAL
07J220303|2020|1|16700|44600|16700|50700|67400|16-JAN-20|0|61300|16-JAN-20|49600|1140|0|736|16-JAN-20|2|57||||848|||0|0|0|61300||REAL
07E120441|2020||24300|99600|24300|92800|117100|06-JAN-19|0|123900|06-JAN-19|92800|0|0|1640|11-MAR-19|2|||||903|||0|0|0|123900||REAL
07E120452|2020|1|23900|136200|23900|114300|138200|12-MAR-20|0|160100|12-MAR-20|114300|0|0|1665|28-FEB-20|2|57||||860|||0|0|0|160100||REAL
19J130522|2020||330000|2484100|330000|2344000|2674000|10-SEP-19|3097400|||0|3430|2340530|30396|05-SEP-19|3||330000|2484100|2814100|HT401|||0|0|0|2814100||REAL
07K341072|2020||14600|61900|14600|66500|81100|06-JAN-19|0|76500|06-JAN-19|66200|260|0|927|15-FEB-17|2|||||ASR19|||0|0|0|76500||REAL
29J122250|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122393|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
29J122854|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29J210337|2020||20300|94500|20300|80900|101200|06-JAN-19|0|114800|06-JAN-19|78200|2710|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|114800||REAL
29J210854|2020||18500|64300|18500|70600|89100|06-JAN-19|0|82800|06-JAN-19|69800|770|0|925|08-JAN-19|2|||||848|||0|0|0|82800||REAL
24O342425|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342434|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342443|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|143800||REAL
24O342452|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|143800||REAL
08N310094|2020||10500|0|10500|0|10500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|10500|10500|0|10500||REAL
18V130297|2020||107300|826400|107300|1004200|1111500|06-JAN-19|0|933700|06-JAN-19|988100|16130|0|3000|17-OCT-16|2|||||ASR19|||0|0|0|933700||REAL
06J211249|2020|0|19800|83900|19800|83300|103100|21-MAY-20|0|103700|21-MAY-20|83300|0|0|1014|28-APR-20|2|96||||854|||0|0|0|103700||REAL
06J211250|2020|0|19700|72000|19700|74900|94600|21-MAY-20|0|91700|21-MAY-20|74900|0|0|1014|28-APR-20|2|96||||854|||0|0|0|91700||REAL
07E120100|2020||26300|100700|26300|86900|113200|06-JAN-19|0|127000|06-JAN-19|86900|0|0|1676|11-MAR-19|2|||||913|||0|0|0|127000||REAL
07E120111|2020||25000|79300|25000|82800|107800|06-JAN-19|0|104300|06-JAN-19|82800|0|0|1218|10-FEB-17|2|||||ASR19|||0|0|0|104300||REAL
07E120122|2020||25800|83500|25800|83400|109200|06-JAN-19|0|109300|06-JAN-19|83400|0|0|1404|11-MAR-19|2|||||913|||0|0|0|109300||REAL
07E510248|2020||25100|90500|25100|88800|113900|06-JAN-19|0|115600|06-JAN-19|88800|0|0|1318|18-APR-18|2|||||ASR19|||0|0|0|115600||REAL
07E120133|2020||26900|132000|26900|111000|137900|06-JAN-19|0|158900|06-JAN-19|99500|11450|0|2240|11-MAR-19|2|||||903|||0|0|0|158900||REAL
07E510226|2020||26500|108900|26500|96800|123300|06-JAN-19|0|135400|06-JAN-19|96400|390|0|1806|11-MAR-19|2|||||913|||0|0|0|135400||REAL
07E510237|2020||24400|113000|24400|115100|139500|06-JAN-19|0|137400|06-JAN-19|115100|0|0|1480|08-AUG-16|2|||||ASR19|||0|0|0|137400||REAL
06K611439|2020||21900|119800|21900|131000|152900|12-APR-19|0|141700|12-APR-19|131000|0|0|1296|09-APR-19|2|||||814|||0|0|0|141700||REAL
28P131020|2020||65300|391500|65300|417700|483000|06-JAN-19|0|456800|06-JAN-19|417700|0|0|3060||2|||||ASR19|||0|0|0|456800||REAL
26M140333|2020||711600|1588500|711600|1588500|2300100|06-JAN-19|0||06-JAN-19|0|1588530|0|0|16-MAY-17|1|||||ASR19||100|2300100|711600|1588500|2300100||REAL
06J240502|2020||21800|159800|21800|168400|190200|06-JAN-19|0|181600|06-JAN-19|168400|0|0|1848|26-MAR-19|2|||||500|||0|0|0|181600||REAL
27Q620311|2020||91600|68100|91600|75400|167000|06-JAN-19|0|159700|06-JAN-19|75400|0|0|888|25-MAR-19|2|||||853|||0|0|0|159700||REAL
30V620381|2020||61800|126000|61800|146400|208200|06-JAN-19|0|187800|06-JAN-19|146400|0|0|1300|12-APR-17|2|||||ASR19|||0|0|0|187800||REAL
26M231220|2020||239200|3014400|239200|3014400|3253600|06-JAN-19|0||06-JAN-19|0|3014410|0|0|16-MAY-17|1|||||ASR19||100|3253600|239200|3014400|3253600||REAL
20K242293|2020||6836500|6418100|6836500|9686700|16523200|10-SEP-19|13941900||08-DEC-14|0|549000|9137730|145786|28-AUG-19|3||6836500|6418100|13254600|HT401|||0|0|0|13254600||REAL
20K331104|2020||11094200|11480000|11094200|14231500|25325700|19-JUN-19|22574200||19-MAY-15|0|1304150|12927350|175698|19-JUN-19|4|||||039/909|||0|0|0|22574200||REAL
12Q610020|2020||161500|0|161500|0|161500|12-FEB-19|0||12-FEB-19|0|0|0|0|04-JAN-19|1|||||841|||0|0|0|161500||REAL
16N241043|2020||843700|2226900|843700|2226900|3070600|25-FEB-19|0|||0|2226860|0|0|29-DEC-10|1|||||ASR19||100|3070600|843700|2226900|3070600||REAL
16N241054|2020||483500|1871200|483500|1871200|2354700|14-MAR-19|0|||0|0|1871240|21084|25-FEB-15|5|||||ASR19||100|2354700|483500|1871200|2354700||REAL
16N241065|2020||85000|386700|85000|386700|471700|25-FEB-19|0|||0|386660|0|0|29-DEC-10|1|||||ASR19||100|471700|85000|386700|471700||REAL
16N330963|2020||37500|0|37500|0|37500|31-OCT-18|0|||0|0|0|0|29-DEC-10|1|||||ASR19||100|37500|37500|0|37500||REAL
16N520784|2020||96700|0|96700|0|96700|25-FEB-19|0|||0|0|0|0|29-DEC-10|1|||||ASR19||100|96700|96700|0|96700||REAL
29O230312|2020||48800|0|48800|0|48800|31-OCT-18|0||11-APR-16|0|0|0|0||1|||||ASR19||100|48800|48800|0|48800||REAL
14O340224|2020|0|229900|645200|229900|804100|1034000|26-FEB-20|875100||14-OCT-19|0|46480|757570|21070|12-AUG-19|3||229900|645200|875100|HT401|||0|0|0|875100||REAL
22M331393|2020|0|219500|145200|219500|191800|411300|31-JAN-20|0|364700|31-JAN-20|191200|630|0|1450|02-DEC-19|2|96||||855|||0|0|0|364700||REAL
15K111168|2020||22700|97800|22700|87800|110500|18-JAN-19|0|120500|06-JAN-19|82200|5570|0|1652|22-FEB-19|6|||||859|||0|0|0|120500||REAL
11P630161|2020||0|0|0|0|0|06-JAN-20|0|||0|0|0|0|08-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
09J520726|2020||18800|43800|18800|42500|61300|06-JAN-19|0|62600|06-JAN-19|42500|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|62600||REAL
09J520737|2020|0|20500|54800|20500|59100|79600|18-JUN-20|0|75300|18-JUN-20|59100|0|0|792|20-APR-20|2|96||||814|||0|0|0|75300||REAL
09J520748|2020||18800|56500|18800|50600|69400|06-JAN-19|0|75300|06-JAN-19|46700|3920|0|792|15-MAR-19|2|||||860|||0|0|0|75300||REAL
09J520760|2020||18800|52800|18800|48000|66800|06-JAN-19|0|71600|06-JAN-19|43900|4090|0|792|18-OCT-17|2|||||ASR19|||0|0|0|71600||REAL
06H440736|2020||21700|114100|21700|121000|142700|11-FEB-19|0|135800|11-FEB-19|121000|0|0|1422||2|||||ASR19|||0|0|0|135800||REAL
05K220036|2020||19800|82500|19800|92500|112300|06-JAN-19|0|102300|06-JAN-19|92500|0|0|1189|13-FEB-17|2|||||ASR19|||0|0|0|102300||REAL
16H611805|2020||3300|75600|3300|75600|78900|26-APR-19|0|59800|06-JAN-19|75600|0|0|2112|25-APR-19|1|||||848|||0|0|0|78900||REAL
16H611814|2020||4300|76000|4300|76000|80300|26-APR-19|0|60700|06-JAN-19|75500|450|0|2112|25-APR-19|1|||||848|||0|0|0|80300||REAL
11M511177|2020||92100||92100|0|92100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|92100|92100|0|92100||REAL
09N230201|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
09N230180|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
09N230191|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
07J630340|2020|0|19700|65500|19700|62400|82100|28-MAY-20|0|85200|28-MAY-20|62400|0|0|952|17-APR-20|2|96||||856|||0|0|0|85200||REAL
18O641169|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3200||REAL
35J430761|2020||35200|231900|35200|264100|299300|28-JAN-19|0|267100|28-JAN-19|264100|0|0|2040|25-OCT-18|2|||||861|||0|0|0|267100||REAL
35J430772|2020||35200|228600|35200|255700|290900|28-JAN-19|0|263800|28-JAN-19|255700|0|0|1980|02-JAN-18|2|||||ASR19|||0|0|0|263800||REAL
07J630351|2020|0|20800|80600|20800|92500|113300|28-MAY-20|0|110800|28-MAY-20|92500|0|0|1433|17-APR-20|3|96|20800|80600|101400|856|||0|0|0|101400||REAL
28P110010|2020||82700|104400|82700|102700|185400|06-JAN-19|0|187100|06-JAN-19|102700|0|0|1182||2|||||ASR19|||0|0|0|187100||REAL
21V130172|2020||65800|550800|65800|638400|704200|12-FEB-19|0|616600|12-FEB-19|628100|10260|0|3964|28-JAN-19|2|||||848|||0|0|0|616600||REAL
21V130163|2020||65800|465500|65800|586400|652200|06-JAN-19|0|531300|06-JAN-19|586400|0|0|3560|01-MAR-11|2|||||ASR19|||0|0|0|531300||REAL
34K620498|2020||46000|197800|46000|199300|245300|06-JAN-19|0|243800|06-JAN-19|199300|0|0|1666|22-FEB-19|2|||||858|||0|0|0|243800||REAL
14K140185|2020|0|23900|45900|23900|49700|73600|22-JUN-20|0|69800|22-JUN-20|49700|0|0|981|24-APR-20|2|96||||757|||0|0|0|69800||REAL
14K140323|2020||23900|50200|23900|49400|73300|06-JAN-19|0|74100|06-JAN-19|46500|2870|0|936|25-FEB-19|2|||||912|||0|0|0|74100||REAL
05J130233|2020||26400|58500|26400|51900|78300|06-JAN-19|0|84900|06-JAN-19|51900|0|0|950|02-APR-19|2|||||502|||0|0|0|84900||REAL
05J130244|2020|0|26800|59700|26800|57000|83800|12-FEB-20|0|87500|12-FEB-20|57000|0|0|972|31-JAN-20|3|96|26800|59700|86500|854|||0|0|0|86500||REAL
20O210328|2020||297900|10500|297900|112300|410200|06-JAN-19|0|308400|06-JAN-19|112000|290|0|1648|05-JAN-17|2|||||ASR19|||0|0|0|308400||REAL
05J130255|2020||26900|56800|26900|57200|84100|06-JAN-19|0|83700|06-JAN-19|57200|0|0|950|02-APR-19|2|||||502|||0|0|0|83700||REAL
05H130555|2020||25600|98000|25600|104800|130400|06-JAN-19|0|123600|06-JAN-19|104800|0|0|1369|03-APR-19|2|||||859|||0|0|0|123600||REAL
06H620475|2020|0|32200|136200|32200|159700|191900|04-MAY-20|0|180200|04-MAY-20|159700|0|0|1904|27-APR-20|3|D|32200|136200|168400|848|||0|0|0|168400||REAL
06H620464|2020||30100|132800|30100|128200|158300|06-JAN-19|0|162900|06-JAN-19|128200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|162900||REAL
08J230358|2020||26100|99800|26100|152700|178800|27-FEB-19|125900||29-APR-16|0|2850|149850|2250|14-NOV-17|4|||||ASR19|||0|0|0|125900||REAL
08J230336|2020||67200|113300|67200|113300|180500|22-MAY-19|198700||03-AUG-17|0|7120|181710|3133|22-MAY-19|1|||||041|60||0|0|0|180500||REAL
08J230325|2020||80000|70400|80000|153900|233900|09-MAY-19|150400|||0|7120|146780|1890|09-MAY-19|4|||||913|||0|0|0|150400||REAL
08J141182|2020||57500|26500|57500|178300|235800|02-MAY-19|84000|||0|10400|167900|1978|02-MAY-19|4|||||959|||0|0|0|84000||REAL
13M420440|2020|0|561700|113300|561700|886200|1447900|24-JUN-20|799300||24-OCT-19|0|144480|741670|21699|24-JUN-20|3|C13|561700|113300|675000|034|||0|0|0|675000||REAL
13M420462|2020|0|72000|47700|72000|56400|128400|11-DEC-19|119700|||0|2710|53650|1696|23-AUG-19|3||72000|47700|119700|HT401|||0|0|0|119700||REAL
13M420473|2020||185100|122900|185100|237700|422800|25-FEB-19|308000|||0|25140|212520|5500|23-AUG-19|3||185100|122900|308000|HT401|||0|0|0|308000||REAL
13O211570|2020||101100|216600|101100|305400|406500|25-FEB-19|317700|||0|10680|294760|4582|27-JAN-15|4|||||ASR19||100|317700|101100|216600|317700||REAL
13N210617|2020||673100|9320700|673100|9320700|9993800|17-SEP-19|451000||17-SEP-19|0|9215610|105040|4776|29-MAY-19|3||673100|9320700|9993800|908||100|9993800|673100|9320700|9993800||REAL
13L241042|2020||16500|36100|16500|36100|52600|26-MAR-19|340600|||0|5540|46030|3817|21-MAR-17|1|||||ASR19|70||0|0|0|52600||REAL
13L310991|2020||52300|84100|52300|84100|136400|25-FEB-19|248500|||0|18250|65830|1888|06-MAR-17|1|||||ASR19|||0|0|0|136400||REAL
14H210271|2020||60000|360400|60000|639600|699600|14-MAR-19|420400||05-DEC-14|0|15820|623780|12366|16-MAR-17|4|||||ASR19|||0|0|0|420400||REAL
13L311057|2020|0|111200|134200|111200|89500|200700|15-NOV-19|245400||11-AUG-17|0|32110|146840|2367|14-OCT-19|3|C13|111200|134200|245400|913|50||0|0|0|245400||REAL
13L311112|2020||84900|489700|84900|605700|690600|27-FEB-19|574600|||0|18700|586970|16739|07-MAR-15|4|||||ASR19||100|574600|84900|489700|574600||REAL
14M640782|2020||137600|286600|137600|449500|587100|17-MAY-19|424200||07-MAR-18|0|23150|426320|7554|17-MAY-19|4|||||913|||0|0|0|424200||REAL
09L510329|2020||36600|128200|36600|145700|182300|06-JAN-19|0|164800|06-JAN-19|145400|340|0|1566|21-FEB-17|2|||||ASR19|||0|0|0|164800||REAL
09L510330|2020|0|36600|149900|36600|161000|197600|09-JUN-20|0|186500|09-JUN-20|161000|0|0|1832|30-APR-20|3|96|36600|149900|186500|814|||0|0|0|186500||REAL
26H410021|2020||54000|60600|54000|69900|123900|05-APR-19|0|114600|05-APR-19|69900|0|0|1248|19-FEB-19|6|||||959|||0|0|0|114600||REAL
24Q520618|2020||86800|118600|86800|122700|209500|06-JAN-19|0|205400|06-JAN-19|121600|1080|0|1000|22-MAR-19|2|||||862|||0|0|0|205400||REAL
24Q521152|2020||83700|141900|83700|147200|230900|06-JAN-19|0|225600|06-JAN-19|147200|0|0|1254|17-FEB-16|2|||||ASR19|||0|0|0|225600||REAL
07F120055|2020||31900|106200|31900|96800|128700|06-JAN-19|0|138100|06-JAN-19|96800|0|0|1643|02-APR-19|2|||||912|||0|0|0|138100||REAL
24J240142|2020||45700|145000|45700|170100|215800|06-JAN-19|0|190700|06-JAN-19|170100|0|0|1587|17-OCT-18|2|||||828|||0|0|0|190700||REAL
24J240625|2020||47200|164400|47200|168900|216100|06-JAN-19|0|211600|06-JAN-19|168900|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|211600||REAL
17R440407|2020||106700|424500|106700|440300|547000|06-JAN-19|0|531200|06-JAN-19|440300|0|0|1856|11-JAN-18|2|||||ASR19|||0|0|0|531200||REAL
07F120066|2020||30900|98200|30900|90900|121800|04-APR-19|0|129100|04-APR-19|90900|0|0|1398|03-APR-19|2|||||912|||0|0|0|129100||REAL
07F120077|2020||30900|88500|30900|76300|107200|06-JAN-19|0|119400|06-JAN-19|75600|720|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|119400||REAL
08H241230|2020||36600|86000|36600|90400|127000|18-MAR-19|0|122600|18-MAR-19|90400|0|0|1530||2|||||ASR19|||0|0|0|122600||REAL
25K530960|2020|0|264000|308100|264000|394400|658400|16-DEC-19|610900|||0|40550|350710|9060|03-SEP-19|3||264000|308100|572100|HT401|||0|0|0|572100||REAL
18K221282|2020||247800|421800|247800|508200|756000|06-JAN-19|0|669600|06-JAN-19|476000|0|0|1967|06-APR-15|2|||||ASR19|||0|0|0|669600||REAL
24P310663|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
06J630118|2020||26400|74500|26400|71000|97400|06-JAN-19|0|100900|06-JAN-19|70600|360|0|1171|29-MAR-19|2|||||856|||0|0|0|100900||REAL
06J630262|2020||11600|53400|11600|62000|73600|10-SEP-19|0|72600|06-JAN-19|62000|0|0|1012|14-AUG-19|3||11600|53400|65000|HT401|||0|0|0|65000||REAL
06J630316|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
06J630327|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
06J630338|2020||11600|61000|11600|62900|74500|06-JAN-19|0|72600|06-JAN-19|62900|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
06J630349|2020||11600|61000|11600|62900|74500|06-JAN-19|0|72600|06-JAN-19|62900|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
06K210711|2020||21300|70200|21300|75000|96300|06-JAN-19|0|91500|06-JAN-19|75000|0|0|1209||2|||||ASR19|||0|0|0|91500||REAL
06K530116|2020||18700|80200|18700|88400|107100|06-JAN-19|0|98900|06-JAN-19|87400|960|0|1189|11-MAR-19|2|||||912|||0|0|0|98900||REAL
24O342151|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
24M442532|2020||45400|125500|45400|143000|188400|06-JAN-19|0|170900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|170900||REAL
28M220222|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|1000||REAL
12G321462|2020||9500|19700|9500|23000|32500|06-JAN-19|0|29200|06-JAN-19|22700|250|0|612|17-MAR-15|2|||||ASR19|||0|0|0|29200||REAL
18J331371|2020|0|271600|374500|271600|338000|609600|09-MAR-20|0|646100|09-MAR-20|331200|6790|0|2744|24-FEB-20|2|96||||855|||0|0|0|646100||REAL
18J531944|2020||132400|166400|132400|212500|344900|10-SEP-19|344400|374400|06-JAN-19|212500|0|0|3734|13-AUG-19|3||132400|166400|298800|HT401|||0|0|0|298800||REAL
17H510622|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
31K440747|2020||14900|73900|14900|77200|92100|17-JAN-19|0|88800|17-JAN-19|77200|0|0|818|07-JAN-19|2|||||859|||0|0|0|88800||REAL
16H411807|2020||82800|61200|82800|179200|262000|20-MAY-19|144000|||0|32070|147090|2048|20-MAY-19|4|||||913|||0|0|0|144000||REAL
16H411825|2020|0|143400|106600|143400|239000|382400|22-JUN-20|307500|||0|99800|139150|4825|09-JUN-20|3|S|143400|106600|250000|911|||0|0|0|250000||REAL
16H420274|2020||253700|0|253700|0|253700|31-OCT-18|0|||0|0|0|0|14-MAY-15|1|||||ASR19|||0|0|0|253700||REAL
31K440756|2020||14900|56800|14900|61500|76400|17-JAN-19|0|71700|17-JAN-19|61500|0|0|818|07-JAN-19|2|||||859|||0|0|0|71700||REAL
31K440765|2020||14900|56800|14900|61500|76400|17-JAN-19|0|71700|17-JAN-19|61500|0|0|818|07-JAN-19|2|||||859|||0|0|0|71700||REAL
31K440774|2020||19500|70300|19500|83300|102800|28-JAN-19|0|89800|28-JAN-19|83300|0|0|1070|07-JAN-19|2|||||859|||0|0|0|89800||REAL
31K440783|2020||14900|70500|14900|74200|89100|17-JAN-19|0|85400|17-JAN-19|74200|0|0|818|07-JAN-19|2|||||859|||0|0|0|85400||REAL
08F520731|2020||14800|78600|14800|80900|95700|06-JAN-19|0|93400|06-JAN-19|80900|0|0|1152||2|||||ASR19|||0|0|0|93400||REAL
08F520742|2020||17500|84100|17500|89900|107400|06-JAN-19|0|101600|06-JAN-19|89900|0|0|1152|19-MAR-19|2|||||814|||0|0|0|101600||REAL
30W340284|2020||40700|232600|40700|251000|291700|06-JAN-19|0|273300|06-JAN-19|251000|0|0|1567|09-OCT-17|2|||||ASR19|||0|0|0|273300||REAL
30W340257|2020||40700|275000|40700|301900|342600|06-JAN-19|0|315700|06-JAN-19|301900|0|0|1876|09-OCT-17|2|||||ASR19|||0|0|0|315700||REAL
30W340266|2020||40700|277200|40700|303300|344000|06-JAN-19|0|317900|06-JAN-19|303300|0|0|1960|09-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
30W340275|2020||40700|262900|40700|284100|324800|06-JAN-19|0|303600|06-JAN-19|284100|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|303600||REAL
12J340131|2020||7100|35300|7100|32800|39900|11-FEB-19|0|42400|11-FEB-19|32800|0|0|744|19-MAR-15|2|||||ASR19||100|42400|7100|35300|42400||REAL
08L240443|2020||18800|93900|18800|91400|110200|06-JAN-19|0|112700|06-JAN-19|91400|0|0|1264|26-MAR-19|2|||||859|||0|0|0|112700||REAL
27Q610411|2020||473100|501500|473100|1043400|1516500|09-AUG-19|974600|||0|77440|965970|15462|20-MAY-19|4|||||903|||0|0|0|974600||REAL
27H430112|2020||122000|179300|122000|250500|372500|27-FEB-19|301300|||0|22010|228500|3589|27-MAR-17|4|||||ASR19|||0|0|0|301300||REAL
25M210909|2020||167300|221700|167300|314700|482000|12-APR-19|389000|||0|27010|287700|3600|09-MAR-17|4|||||ASR19|||0|0|0|389000||REAL
23S540671|2020|0|1010600|861700|1010600|1371000|2381600|13-MAY-20|2777400||14-NOV-19|0|160970|1210070|16533|13-MAY-20|3|BOE|1010600|861700|1872300|034|||0|0|0|1872300||REAL
09E620152|2020||6000|35700|6000|31400|37400|06-JAN-19|0|41700|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
08J110216|2020||18700|48000|18700|49300|68000|06-JAN-19|0|66700|06-JAN-19|49300|0|0|864||2|||||ASR19|||0|0|0|66700||REAL
18U440520|2020||62700|26200|62700|87100|149800|25-FEB-19|88900|||0|0|87090|964|25-FEB-15|4|||||ASR19||100|88900|62700|26200|88900||REAL
08E110924|2020||32000|60700|32000|60700|92700|26-APR-19|0|112500|06-JAN-19|60300|390|0|1350|25-APR-19|1|||||848|||0|0|0|92700||REAL
08E110933|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J330424|2020||22300|81100|22300|68200|90500|06-JAN-19|0|103400|06-JAN-19|68200|0|0|1184|04-SEP-18|2|||||ASR19|||0|0|0|103400||REAL
07J330435|2020||18800|74900|18800|66500|85300|06-JAN-19|0|93700|06-JAN-19|66000|510|0|988|04-SEP-18|2|||||ASR19|||0|0|0|93700||REAL
07J330446|2020||21500|78700|21500|81200|102700|26-APR-19|0|100200|06-JAN-19|79100|2130|0|1066|25-APR-19|6|||||848|||0|0|0|100200||REAL
07J510846|2020||15500|82400|15500|74500|90000|06-JAN-19|0|97900|06-JAN-19|73900|630|0|1025|05-APR-19|2|||||856|||0|0|0|97900||REAL
08G430402|2020||29300|97600|29300|98600|127900|25-JAN-19|0|126900|06-JAN-19|98600|0|0|1216|29-AUG-19|3||29300|97600|126900|HT401|||0|0|0|126900||REAL
08G430411|2020||29300|129600|29300|127700|157000|06-JAN-19|0|158900|06-JAN-19|127700|0|0|1768|13-MAR-19|2|||||533|||0|0|0|158900||REAL
05J630777|2020||35000|132900|35000|139000|174000|06-JAN-19|0|167900|06-JAN-19|139000|0|0|1898||2|||||ASR19|||0|0|0|167900||REAL
05J630645|2020||33200|148500|33200|152800|186000|06-JAN-19|0|181700|06-JAN-19|152800|0|0|1898|04-AUG-16|2|||||ASR19|||0|0|0|181700||REAL
18N124050|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||905|||0|0|0|400||REAL
18J411770|2020||261000|516000|261000|516000|777000|04-FEB-19|0|664000|04-FEB-19|497800|0|0|3750|15-JAN-19|1|||||985|||0|0|0|777000||REAL
14K511260|2020||106700|967900|106700|967900|1074600|25-FEB-19|0||26-AUG-14|0|967930|0|0|07-MAR-15|1|||||ASR19||100|1074600|106700|967900|1074600||REAL
07H610334|2020||23400|118800|23400|136400|159800|06-JAN-19|0|142200|06-JAN-19|136400|0|0|1898||2|||||ASR19|||0|0|0|142200||REAL
07H610345|2020||25300|115100|25300|113200|138500|06-JAN-19|0|140400|06-JAN-19|113200|0|0|1833|21-SEP-17|2|||||ASR19|||0|0|0|140400||REAL
29Q240544|2020||50400|301500|50400|313800|364200|06-JAN-19|0|351900|06-JAN-19|313800|0|0|2145|28-NOV-12|2|||||ASR19|||0|0|0|351900||REAL
07H610356|2020||28400|110700|28400|109600|138000|06-JAN-19|0|139100|06-JAN-19|109600|0|0|1646|07-MAR-19|2|||||533|||0|0|0|139100||REAL
07H610367|2020||24500|87500|24500|91400|115900|06-JAN-19|0|112000|06-JAN-19|90800|630|0|1482|07-MAR-19|2|||||533|||0|0|0|112000||REAL
07H610389|2020|0|26500|108400|26500|99800|126300|28-MAY-20|0|134900|28-MAY-20|99800|0|0|1296|27-APR-20|2|96||||856|||0|0|0|134900||REAL
29Q520622|2020||50400|395400|50400|466300|516700|06-JAN-19|0|445800|06-JAN-19|466300|0|0|3768|09-FEB-16|2|||||ASR19|||0|0|0|445800||REAL
07K240722|2020||16400|67300|16400|65600|82000|06-JAN-19|0|83700|06-JAN-19|65000|560|0|960|25-MAR-19|2|||||502|||0|0|0|83700||REAL
07K240731|2020||14700|75000|14700|83900|98600|06-JAN-19|0|89700|06-JAN-19|83900|0|0|950|09-NOV-16|2|||||ASR19|||0|0|0|89700||REAL
18K333031|2020||794500|1421400|794500|1112200|1906700|01-FEB-19|0|2215900|01-FEB-19|1075600|0|0|4021|15-JAN-19|6|||||030|||0|0|0|2215900||REAL
23L541088|2020||137600|82100|137600|116000|253600|06-JAN-19|0|219700|06-JAN-19|116000|0|0|1032|09-FEB-11|2|||||ASR19|||0|0|0|219700||REAL
18K333019|2020||634700|989600|634700|873000|1507700|12-SEP-19|0|1723500|12-SEP-19|836400|0|0|3212|10-SEP-19|3||634700|989600|1624300|HT401|||0|0|0|1624300||REAL
18K333020|2020||854000|1133000|854000|1133000|1987000|10-SEP-19|0|2290600|15-JAN-19|1096400|0|0|4322|12-AUG-19|3||854000|1133000|1987000|HT401|||0|0|0|1987000||REAL
18K333042|2020||641800|1005500|641800|827500|1469300|13-FEB-19|0|1650700|06-JAN-19|790900|0|0|2912|31-JAN-19|WE|||||HT401|||0|0|0|1647300||REAL
19J133712|2020||158000|282200|158000|355700|513700|06-JAN-19|0|440200|06-JAN-19|354000|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|440200||REAL
29O410774|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|300||REAL
09E120058|2020||5000|0|13200|0|13200|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09D530360|2020|0|6800|85800|6800|83800|90600|03-MAR-20|0|92600|03-MAR-20|83800|0|0|1080|27-FEB-20|2|96||||854|||0|0|0|92600||REAL
09D530074|2020||7400|72200|7400|66000|73400|06-JAN-19|0|79600|06-JAN-19|66000|0|0|1040|03-APR-19|2|||||500|||0|0|0|79600||REAL
16K310931|2020||33600|46700|33600|43300|76900|06-JAN-19|0|80300|06-JAN-19|40300|3010|0|876|08-FEB-11|2|||||ASR19|||0|0|0|80300||REAL
16L530703|2020||476800|1085700|476800|1085700|1562500|05-MAR-19|798400|||0|632900|452780|6438|05-MAR-19|1|||||635|||0|0|0|1562500||REAL
07J630405|2020||19700|103500|19700|103300|123000|06-JAN-19|0|123200|06-JAN-19|103300|0|0|1062|21-SEP-17|2|||||ASR19|||0|0|0|123200||REAL
07J630416|2020|0|21100|115500|21100|125600|146700|04-JUN-20|0|136600|04-JUN-20|125600|0|0|1669|09-APR-20|2|96||||856|||0|0|0|136600||REAL
07J630427|2020||19700|64200|19700|61500|81200|06-JAN-19|0|83900|06-JAN-19|61500|0|0|969||2|||||ASR19|||0|0|0|83900||REAL
07J630449|2020||19700|78400|19700|74900|94600|06-JAN-19|0|98100|06-JAN-19|74900|0|0|1145|10-SEP-11|2|||||ASR19|||0|0|0|98100||REAL
07K140190|2020||16500|69100|16500|61400|77900|10-APR-19|0|85600|10-APR-19|61400|0|0|1009|21-MAR-19|2|||||864|||0|0|0|85600||REAL
05K620690|2020|0|33300|156700|33300|167800|201100|02-MAR-20|0|190000|02-MAR-20|167800|0|0|1760|27-JAN-20|2|96||||814|||0|0|0|190000||REAL
07F230253|2020||32500|110600|32500|98500|131000|06-JAN-19|0|143100|06-JAN-19|98500|0|0|1622|29-MAR-19|2|||||826|||0|0|0|143100||REAL
07F230264|2020||34500|127000|34500|129500|164000|01-APR-19|0|161500|01-APR-19|129500|0|0|2377|30-MAR-19|2|||||826|||0|0|0|161500||REAL
07F230275|2020||35000|157200|35000|190800|225800|16-JAN-19|0|286400|06-JAN-19|179500|11280|0|3844|16-JAN-19|3||35000|157200|192200|ASR19|||0|0|0|192200||REAL
07F230286|2020||35000|104800|35000|89600|124600|06-JAN-19|0|139800|06-JAN-19|89600|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|139800||REAL
18V120386|2020||122300|1197100|122300|1197100|1319400|18-JAN-19|0|1194000|06-JAN-19|1177700|19390|0|4408|16-JAN-19|1|||||978|||0|0|0|1319400||REAL
07F230297|2020||32900|124900|32900|114600|147500|06-JAN-19|0|157800|06-JAN-19|114600|0|0|1953|13-APR-18|2|||||ASR19|||0|0|0|157800||REAL
07F230303|2020||34700|145900|34700|136100|170800|07-MAY-19|0|185000|07-MAY-19|136100|0|0|2262|03-MAY-19|WE|||||848|||0|0|0|180600||REAL
29L531238|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|11-DEC-18|2|||||860|||0|0|0|116900||REAL
18V120397|2020||122100|794000|122100|813400|935500|06-JAN-19|0|916100|06-JAN-19|793800|19590|0|3580|10-FEB-11|2|||||ASR19|||0|0|0|916100||REAL
18V120403|2020|0|122600|875500|122600|933100|1055700|13-JAN-20|0|976200|13-JAN-20|904600|28450|0|3622|21-OCT-19|3|96|122600|875500|998100|828|||0|0|0|998100||REAL
18V120412|2020|0|124300|871900|124300|887800|1012100|22-APR-20|0|996200|22-APR-20|849900|37900|0|3898|12-DEC-18|2|||||841|||0|0|0|996200||REAL
25R330345|2020||31200|153900|31200|167900|199100|01-APR-19|0|185100|01-APR-19|167900|0|0|758|20-MAR-19|2|||||863|||0|0|0|185100||REAL
33H230669|2020||53200|386700|53200|424700|477900|06-JAN-19|0|439900|06-JAN-19|424700|0|0|2888||2|||||ASR19|||0|0|0|439900||REAL
26Q542461|2020||55500|155300|55500|161800|217300|31-JAN-19|0|210800|06-JAN-19|161800|0|0|1328|21-FEB-18|2|||||ASR19|||0|0|0|210800||REAL
14P220774|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31L610826|2020||59700|181700|59700|196700|256400|06-JAN-19|0|241400|06-JAN-19|196200|530|0|2002|06-SEP-18|2|||||ASR19|||0|0|0|241400||REAL
06K320973|2020||19600|79900|19600|71900|91500|06-JAN-19|0|99500|06-JAN-19|71900|0|0|1109|12-MAR-19|2|||||859|||0|0|0|99500||REAL
07H220946|2020||22900|110200|22900|104200|127100|06-JAN-19|0|133100|06-JAN-19|104200|0|0|1722|11-MAR-19|2|||||533|||0|0|0|133100||REAL
07H220955|2020|0|22800|90000|22800|95300|118100|02-JUN-20|0|112800|02-JUN-20|95300|0|0|1524|24-APR-20|2|96||||856|||0|0|0|112800||REAL
07H220964|2020||21800|91300|21800|84700|106500|06-JAN-19|0|113100|06-JAN-19|74800|9860|0|1100|11-MAR-19|2|||||533|||0|0|0|113100||REAL
06K330015|2020||18800|77300|18800|72700|91500|03-APR-19|0|96100|03-APR-19|71700|950|0|1092|29-MAR-19|2|||||502|||0|0|0|96100||REAL
06K330026|2020|0|20400|94600|20400|112700|133100|25-JUN-20|0|122600|25-JUN-20|112200|450|0|1448|17-MAR-20|3|97|20400|94600|115000|STC|||0|0|0|115000||REAL
06K330037|2020||18800|90600|18800|80600|99400|03-APR-19|0|109400|03-APR-19|80200|370|0|1040|29-MAR-19|2|||||502|||0|0|0|109400||REAL
06K330048|2020||18800|69500|18800|63100|81900|10-APR-19|0|88300|10-APR-19|63100|0|0|1025|29-MAR-19|2|||||502|||0|0|0|88300||REAL
06K330059|2020||18900|105100|18900|108300|127200|06-JAN-19|0|124000|06-JAN-19|107800|510|0|1489|27-AUG-18|2|||||ASR19|||0|0|0|124000||REAL
06K330060|2020|0|21700|74500|21700|66000|87700|29-JUN-20|0|96200|29-JUN-20|66000|0|0|1040|01-MAY-20|2|96||||856|||0|0|0|96200||REAL
06K141112|2020|0|17000|70100|17000|66400|83400|16-JUN-20|0|87100|16-JUN-20|66400|0|0|1025|29-APR-20|2|96||||854|||0|0|0|87100||REAL
06K141123|2020||16700|95500|16700|85600|102300|06-JAN-19|0|112200|06-JAN-19|85600|0|0|1025|03-DEC-15|2|||||ASR19|||0|0|0|112200||REAL
06K141145|2020||16800|80800|16800|89300|106100|06-JAN-19|0|97600|06-JAN-19|88300|1020|0|1025|12-APR-19|2|||||500|||0|0|0|97600||REAL
04H510088|2020||32900|174100|32900|192300|225200|01-APR-19|0|207000|01-APR-19|191800|470|0|2400|19-MAR-19|2|||||842|||0|0|0|207000||REAL
23P240071|2020||128900|192300|128900|193800|322700|06-JAN-19|0|321200|06-JAN-19|193800|0|0|1479|03-APR-19|2|||||HT401|||0|0|0|321200||REAL
23P240237|2020|0|141000|207200|141000|222200|363200|27-MAY-20|0|348200|27-MAY-20|222200|0|0|2520|20-APR-20|2|96||||838|||0|0|0|348200||REAL
23P240402|2020||130600|202100|130600|237700|368300|06-JAN-19|0|332700|06-JAN-19|237500|240|0|2328|22-MAR-16|2|||||ASR19|||0|0|0|332700||REAL
26L320907|2020||82200|172200|82200|166900|249100|28-JAN-19|0|254400|28-JAN-19|166900|0|0|1582|12-MAR-19|2|||||838|||0|0|0|254400||REAL
13G321351|2020||18400|31300|18400|56800|75200|18-APR-19|78900|||0|9710|47110|5100|18-APR-19|3||18400|31300|49700|914|||0|0|0|49700||REAL
22M132022|2020||95800|241500|95800|292000|387800|27-FEB-19|337300||20-AUG-18|0|11700|280340|3037|30-NOV-18|4|||||914|||0|0|0|337300||REAL
16H610057|2020||76800|83500|76800|83500|160300|20-MAR-19|469200|||0|12330|154670|25894|20-MAR-19|1|||||040|50||0|0|0|160300||REAL
15L321377|2020|0|261400|433300|261400|1709700|1971100|13-FEB-20|694700||29-OCT-19|0|26000|1683690|15520|14-JAN-20|3|C13|261400|433300|694700|912|||0|0|0|694700||REAL
13G321434|2020||58500|235600|58500|235600|294100|18-MAR-19|1214700|||0|29590|205980|8012|27-JAN-15|1|||||ASR19||100|294100|58500|235600|294100||REAL
13M540524|2020||151600|15900|151600|125800|277400|10-SEP-19|700900|||0|37830|87990|2196|15-AUG-19|3||151600|15900|167500|HT401|||0|0|0|167500||REAL
14J530521|2020||241100|504900|241100|504900|746000|05-MAR-19|389800|||0|278440|226450|2741|05-MAR-19|1|||||635|80||0|0|0|746000||REAL
08J141072|2020||67200|181800|67200|265700|332900|27-FEB-19|249000|||0|16190|249490|5280|14-FEB-17|4|||||ASR19|||0|0|0|249000||REAL
08J141247|2020|0|49800|164100|49800|147500|197300|23-DEC-19|380200||19-NOV-14|0|5280|221690|4544|25-OCT-19|3|C13|49800|164100|213900|913|65||0|0|0|213900||REAL
09G410324|2020||241800|527500|241800|940100|1181900|25-FEB-19|769300||15-DEC-17|0|63100|876990|13688|23-AUG-18|4|||||ASR19|||0|0|0|769300||REAL
09G410346|2020|0|359500|377800|359500|670300|1029800|13-DEC-19|737300|||0|17850|652490|3849|17-AUG-19|3||359500|377800|737300|HT401|||0|0|0|737300||REAL
09G410423|2020||150000|244200|150000|336100|486100|28-FEB-19|394200||17-APR-18|0|13240|322840|4500|14-MAR-17|4|||||ASR19|||0|0|0|394200||REAL
09G410434|2020||169700|281600|169700|281600|451300|18-MAR-19|842400|||0|13330|268300|4085|23-AUG-17|1|||||ASR19|||0|0|0|451300||REAL
09E230443|2020||12900|84200|12900|83000|95900|06-JAN-19|0|97100|06-JAN-19|83000|0|0|1480|17-MAR-15|2|||||ASR19|||0|0|0|97100||REAL
09E230454|2020||12900|101100|12900|100100|113000|06-JAN-19|0|114000|06-JAN-19|100100|0|0|1760|25-APR-18|2|||||ASR19|||0|0|0|114000||REAL
28V440144|2020||108000|422500|108000|435400|543400|15-APR-19|0|530500|06-JAN-19|435400|0|0|3146|12-FEB-19|2|||||OCC18|||0|0|0|530500||REAL
31J511101|2020||47500|349200|47500|360600|408100|30-OCT-19|0|396700|30-OCT-19|360600|0|0|2872|09-JAN-19|2|||||853|||0|0|0|396700||REAL
31J511112|2020||47600|352800|47600|366900|414500|29-OCT-19|0|400400|29-OCT-19|366900|0|0|2920|09-JAN-19|2|||||OCC18|||0|0|0|400400||REAL
25N510343|2020||437500|314300|437500|326600|764100|31-JAN-19|0|703400|06-JAN-19|326500|120|0|2726|24-JAN-19|WE|||||847|||0|0|0|751800||REAL
24O342911|2020||147400|398500|147400|350200|497600|13-JUN-20|0|545900|13-JUN-20|350200|0|0|2460|09-JAN-19|2|||||OCC18|||0|0|0|545900||REAL
13O630717|2020||232700|119200|232700|119200|351900|06-JAN-19|0|463400|06-JAN-19|97200|21970|0|840|02-JAN-19|1|||||985||100|351900|232700|119200|351900||REAL
25S140828|2020||142400|0|142400|0|142400|07-OCT-19|0||07-OCT-19|0|0|0|0|16-JAN-19|3||142400|0|142400|852|||0|0|0|142400||REAL
26L321179|2020||0||0|0|0|23-JAN-19|0||23-JAN-19|0|0|0|0|09-JAN-19|11|||||853||100|0|0|0|0||REAL
29W510401|2020|0|211600|0|211600|0|211600|14-MAY-20|0||07-OCT-16|0|0|0|0|14-MAY-20|1|||||034|||0|0|0|211600||REAL
20J242063|2020||121400|120500|121400|132800|254200|06-JAN-19|0|241900|06-JAN-19|124300|8470|0|1520|11-FEB-19|2|||||911|||0|0|0|241900||REAL
28W210221|2020||75800|298100|75800|302600|378400|05-FEB-19|0|373900|05-FEB-19|302600|0|0|2904|10-JAN-19|2|||||989|||0|0|0|373900||REAL
28P331330|2020||84000|87000|84000|102800|186800|06-JAN-19|0|171000|06-JAN-19|102800|0|0|1101|28-SEP-17|2|||||ASR19|||0|0|0|171000||REAL
20K631927|2020||239100|226900|239100|278000|517100|14-JAN-19|0|466000|14-JAN-19|278000|0|0|1320|10-JAN-19|2|||||848|||0|0|0|466000||REAL
23O420360|2020||403200|690000|403200|695900|1099100|29-JAN-19|0|1093200|29-JAN-19|659000|36920|0|4916|15-JAN-19|2|||||OCC18|||0|0|0|1093200||REAL
23O420351|2020||405600|855100|405600|855100|1260700|18-JAN-19|0|1290900|06-JAN-19|855100|0|0|4916|16-JAN-19|1|||||978|||0|0|0|1260700||REAL
26M210474|2020|0|116700||116700|0|116700|18-NOV-19|0||18-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|116700||REAL
12M240216|2020|0|477500|585600|477500|850900|1328400|10-DEC-19|1611900||06-DEC-19|0|103720|747220|8592|04-NOV-19|3|C13|477500|585600|1063100|914|||0|0|0|1063100||REAL
25N510332|2020|1|324800|339100|324800|287100|611900|11-FEB-20|0|651600|11-FEB-20|265700|21370|0|988|09-DEC-19|3|57|324800|339100|663900|836|||0|0|0|663900||REAL
15G132690|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||826|||0|0|0|5300||REAL
29H541342|2020|0|11500|0|41200|0|41200|18-NOV-19|0||18-NOV-19|0|0|0|0|19-SEP-19|3|87|11500|0|11500|857|||0|0|0|11500||REAL
28T440180|2020|0|150800||150800|0|150800|20-NOV-19|0||20-NOV-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|150800||REAL
18V230463|2020||140400|599100|140400|555400|695800|28-JAN-19|0|739500|28-JAN-19|555400|0|0|3662|15-JAN-19|2|||||838|||0|0|0|739500||REAL
15O530671|2020||100800|272000|100800|277800|378600|12-MAR-19|0|372800|12-MAR-19|277800|0|0|2464|09-JAN-19|2|||||978|||0|0|0|372800||REAL
15O530660|2020||100800|228400|100800|248400|349200|09-JAN-19|0|329200|06-JAN-19|248400|0|0|2080|09-JAN-19|2|||||OCC18|||0|0|0|329200||REAL
15O530651|2020||100500|238100|100500|256500|357000|15-APR-19|0|338600|06-JAN-19|256500|0|0|2056|09-JAN-19|2|||||OCC18|||0|0|0|338600||REAL
15O530642|2020||100500|259300|100500|281800|382300|30-JAN-19|0|359800|30-JAN-19|281800|0|0|2464|15-JAN-19|2|||||841|||0|0|0|359800||REAL
15O530633|2020||100500|219100|100500|230700|331200|30-JAN-19|0|319600|30-JAN-19|230700|0|0|1740|15-JAN-19|2|||||841|||0|0|0|319600||REAL
07K510296|2020||16300|68800|16300|70200|86500|06-JAN-19|0|85100|06-JAN-19|69200|1030|0|988||2|||||ASR19|||0|0|0|85100||REAL
08F410555|2020||19300|97800|19300|96200|115500|06-JAN-19|0|117100|06-JAN-19|96200|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|117100||REAL
06J540282|2020||29500|72500|29500|76800|106300|02-APR-19|0|102000|02-APR-19|76800|0|0|950|29-MAR-19|2|||||856|||0|0|0|102000||REAL
06J540293|2020||32900|68700|32900|61300|94200|02-APR-19|0|101600|02-APR-19|61300|0|0|1171|28-MAR-19|2|||||856|||0|0|0|101600||REAL
06K130714|2020||16700|61300|16700|75700|92400|11-SEP-19|0|93000|11-SEP-19|74500|1190|0|1025|10-SEP-19|3||16700|61300|78000|HT401|||0|0|0|78000||REAL
06K130723|2020||21200|84700|21200|77500|98700|06-JAN-19|0|105900|06-JAN-19|76400|1130|0|1008|11-MAY-17|2|||||ASR19||100|105900|21200|84700|105900||REAL
12J610632|2020||21600|20900|21600|34600|56200|18-JAN-19|0|40900|06-JAN-19|30800|3810|0|480|20-FEB-19|WE|||||912|||0|0|0|42500||REAL
04J530467|2020||35500|184200|35500|199400|234900|06-JAN-19|0|219700|06-JAN-19|199400|0|0|1858|11-FEB-19|2|||||837|||0|0|0|219700||REAL
04J530478|2020||36100|260000|36100|276200|312300|06-JAN-19|0|296100|06-JAN-19|276200|0|0|2922|26-FEB-16|2|||||ASR19|||0|0|0|296100||REAL
12J610115|2020||28000|68100|28000|69000|97000|04-MAR-19|0|96100|04-MAR-19|69000|0|0|1314|11-MAR-16|2|||||ASR19|||0|0|0|96100||REAL
12J611105|2020|0|15200|41100|15200|54600|69800|19-MAR-20|0|68600|19-MAR-20|54000|550|0|1017|04-FEB-20|3|S97|15200|41100|56300|STC|||0|0|0|56300||REAL
14H120143|2020|0|12600|85300|12600|89900|102500|11-JUN-20|0|97900|11-JUN-20|86200|3720|0|1163|04-MAY-20|2|96||||860|||0|0|0|97900||REAL
14H130092|2020||12900|61400|12900|61400|74300|06-JAN-19|0|104900|06-JAN-19|55600|5820|0|1152|04-MAR-17|1|||||ASR19|||0|0|0|74300||REAL
31H410942|2020|0|265300|293900|265300|582000|847300|10-FEB-20|604700||03-FEB-20|0|75750|215250|2991|30-DEC-19|3|C13|265300|293900|559200|905|200||0|0|0|559200||REAL
31H410814|2020|0|115900|281300|115900|281300|397200|05-DEC-19|246500||10-NOV-16|0|148680|95960|1222|24-SEP-19|3|C13|115900|281300|397200|905|115||0|0|0|397200||REAL
09J520913|2020||18800|68800|18800|60500|79300|06-JAN-19|0|87600|06-JAN-19|56500|4040|0|792|15-MAR-19|2|||||860|||0|0|0|87600||REAL
09J520935|2020||18800|55800|18800|51100|69900|06-JAN-19|0|74600|06-JAN-19|46500|4620|0|792||2|||||ASR19|||0|0|0|74600||REAL
09J520946|2020||18800|49900|18800|51500|70300|06-JAN-19|0|68700|06-JAN-19|48600|2930|0|792|18-OCT-17|2|||||ASR19|||0|0|0|68700||REAL
23J120164|2020|0|1021800|2427500|1021800|7446300|8468100|10-MAR-20|3449300||25-NOV-19|0|309820|7136450|80604|10-MAR-20|3||1021800|2427500|3449300|HT401|||0|0|0|3449300||REAL
27K631755|2020|0|80000|476000|80000|1135800|1215800|24-JAN-20|591700||15-JAN-20|0|9850|1125900|16864|12-AUG-19|3||80000|476000|556000|HT401|||0|0|0|556000||REAL
27K631766|2020||40000|450000|40000|504000|544000|16-APR-19|490000|||0|5370|498620|8432|14-MAY-19|4|||||959|||0|0|0|490000||REAL
22T530203|2020||230000|869300|230000|594700|824700|25-FEB-19|1099300||07-NOV-16|0|24640|570050|3897|16-MAR-17|4|||||ASR19|||0|0|0|1099300||REAL
23J540166|2020||36000|454800|36000|376200|412200|27-FEB-19|490800|||0|6010|370230|8040|30-JAN-19|4|||||041|||0|0|0|490800||REAL
23J540331|2020||67500|228100|67500|228100|295600|05-MAR-19|244900|||0|102870|182200|1269|05-MAR-19|1|||||635|80||0|0|0|295600||REAL
23J540342|2020|0|130000|79500|130000|199600|329600|20-APR-20|209500|||0|41100|158530|3481|20-APR-20|3|S|130000|79500|209500|905/041|||0|0|0|209500||REAL
23J540386|2020||38000|140100|38000|140100|178100|18-MAR-19|89800|||0|24150|115910|3760|09-MAR-17|1|||||ASR19|||0|0|0|178100||REAL
23S540202|2020||207300|177900|207300|177900|385200|25-FEB-19|274600|||0|740|177150|2640|27-JAN-15|1|||||ASR19||100|385200|207300|177900|385200||REAL
23T630090|2020||670000|1339300|670000|1339300|2009300|25-FEB-19|0||30-MAY-14|0|124400|1549680|21159|15-OCT-18|1|||||903|80||0|0|0|2009300||REAL
23T630100|2020|0|496600|496900|496600|490200|986800|04-DEC-19|750900||20-NOV-19|0|241540|248700|3131|10-OCT-19|3|BOE|496600|496900|993500|909|||0|0|0|993500||REAL
23T630111|2020||266600|263300|266600|263300|529900|01-MAY-19|0||24-FEB-99|0|3570|184530|1800|17-AUG-19|3||266600|263300|529900|HT401|140||0|0|0|529900||REAL
16Q311143|2020||57700|81100|57700|100200|157900|03-MAY-19|138800|||0|0|100230|961|03-MAY-19|4|||||909|||0|0|0|138800||REAL
16Q311154|2020||57700|81100|57700|101900|159600|03-MAY-19|138800|||0|0|101850|962|03-MAY-19|4|||||909|||0|0|0|138800||REAL
16Q311781|2020||162000|113000|162000|325000|487000|10-SEP-19|359600|||0|0|324990|2700|12-AUG-19|3||162000|113000|275000|HT401|||0|0|0|275000||REAL
16Q311792|2020|0|51800|72600|51800|109300|161100|18-NOV-19|124400|||0|0|109310|864|25-SEP-19|3|C13|51800|72600|124400|913|||0|0|0|124400||REAL
16Q311808|2020||55100|77000|55100|92500|147600|06-MAY-19|132100||21-APR-14|0|0|92460|918|06-MAY-19|4|||||909|||0|0|0|132100||REAL
06J420359|2020||24400|65800|24400|59500|83900|25-JAN-19|0|89600|06-JAN-19|52000|7530|0|528|01-APR-19|WE|||||914|||0|0|0|90200||REAL
06J540820|2020||14300|86300|14300|86500|100800|06-JAN-19|0|100600|06-JAN-19|86500|0|0|1085|01-APR-19|2|||||856|||0|0|0|100600||REAL
06J540831|2020||14300|61000|14300|60100|74400|06-JAN-19|0|75300|06-JAN-19|60100|0|0|836|01-APR-19|2|||||856|||0|0|0|75300||REAL
06H441153|2020||24600|132100|24600|136900|161500|06-JAN-19|0|156700|06-JAN-19|136600|280|0|1431|08-FEB-19|2|||||848|||0|0|0|156700||REAL
11J310917|2020|0|117700|120100|117700|118800|236500|23-DEC-19|237800||19-DEC-16|0|11750|107050|4368|19-DEC-16|4|||||ASR19||100|237800|117700|120100|237800||REAL
06H610180|2020||25900|108200|25900|110200|136100|24-JAN-19|0|134100|24-JAN-19|110200|0|0|1427|24-JAN-19|2|||||825|||0|0|0|134100||REAL
06H610179|2020||26400|129300|26400|126500|152900|06-JAN-19|0|155700|06-JAN-19|126500|0|0|1558||2|||||ASR19|||0|0|0|155700||REAL
07H130993|2020||278800|245800|189900|493600|683500|12-SEP-19|1323300||18-FEB-15|0|151200|342350|5796|04-SEP-19|3||278800|245800|524600|HT401|||0|0|0|524600||REAL
07H410024|2020||212400|77800|212400|92000|304400|21-MAY-19|290200|||0|30960|275630|3780|21-MAY-19|4|||||039|30||0|0|0|290200||REAL
07H410035|2020||321900|328100|321900|708900|1030800|06-DEC-19|812700||06-DEC-19|0|104900|603970|9526|28-AUG-19|3||321900|328100|650000|HT401|||0|0|0|650000||REAL
08G520905|2020||65400|138900|65400|138900|204300|26-APR-19|0|||0|2360|182890|3320|26-APR-19|5|||||913|75||0|0|0|204300||REAL
08G520914|2020|0|111500|93500|111500|216700|328200|25-JUN-20|178000|||0|9490|207170|8400|05-JUN-20|3|S|111500|93500|205000|900|||0|0|0|205000||REAL
08G520923|2020||295300|1943700|295300|1943700|2239000|25-FEB-19|2351400|||0|97470|1846200|15136|15-AUG-17|1|||||ASR19|||0|0|0|2239000||REAL
06J131268|2020||18400|80400|18400|83700|102100|06-JAN-19|0|98800|06-JAN-19|83700|0|0|1025|01-APR-19|2|||||912|||0|0|0|98800||REAL
05J610494|2020||34700|101200|34700|98300|133000|06-JAN-19|0|135900|06-JAN-19|98300|0|0|1192|09-OCT-17|2|||||ASR19|||0|0|0|135900||REAL
06H610377|2020||26400|124500|26400|126600|153000|27-FEB-19|0|150900|27-FEB-19|125500|1080|0|1734|07-FEB-19|2|||||908|||0|0|0|150900||REAL
05K240595|2020||18700|84000|18700|75400|94100|06-JAN-19|0|102700|06-JAN-19|75400|0|0|1056|13-MAR-19|2|||||859|||0|0|0|102700||REAL
05K240584|2020||18500|84000|18500|73100|91600|06-JAN-19|0|102500|06-JAN-19|73100|0|0|1056|13-MAR-19|2|||||859|||0|0|0|102500||REAL
05J610526|2020||29900|107900|29900|131200|161100|06-JAN-19|0|137800|06-JAN-19|131200|0|0|1627|10-FEB-17|2|||||ASR19|||0|0|0|137800||REAL
05J410733|2020||32200|171900|32200|183300|215500|06-JAN-19|0|204100|06-JAN-19|183300|0|0|2418||2|||||ASR19|||0|0|0|204100||REAL
05J410722|2020||32200|171200|32200|171300|203500|06-JAN-19|0|203400|06-JAN-19|171300|0|0|2088|13-JUN-15|2|||||ASR19|||0|0|0|203400||REAL
05J410801|2020||32100|170600|32100|166700|198800|06-JAN-19|0|202700|06-JAN-19|166700|0|0|1972|17-MAR-15|2|||||ASR19|||0|0|0|202700||REAL
05J410843|2020||32100|160200|32100|164500|196600|06-JAN-19|0|192300|06-JAN-19|164500|0|0|2030|17-MAR-15|2|||||ASR19|||0|0|0|192300||REAL
05H240830|2020||41800|131800|41800|132900|174700|25-FEB-19|0|173600|25-FEB-19|132900|0|0|1536|11-FEB-19|2|||||842|||0|0|0|173600||REAL
05H240876|2020||39900|209000|39900|197800|237700|19-MAR-19|0|248900|19-MAR-19|185300|12490|0|2604|19-MAR-19|2|||||848|||0|0|0|248900||REAL
05H240867|2020||40100|195700|40100|212000|252100|06-JAN-19|0|235800|06-JAN-19|212000|0|0|2112|15-JAN-14|2|||||ASR19|||0|0|0|235800||REAL
05H240913|2020||35400|185900|35400|180400|215800|06-JAN-19|0|221300|06-JAN-19|180400|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|221300||REAL
05H240894|2020|0|37100|154600|37100|146100|183200|03-MAR-20|0|191700|03-MAR-20|146100|0|0|2176|07-FEB-20|2|96||||854|||0|0|0|191700||REAL
12J631532|2020||15000|48800|15000|52600|67600|06-JAN-19|0|63800|06-JAN-19|52200|410|0|936|21-FEB-19|2|||||826|||0|0|0|63800||REAL
05H310021|2020|0|24500|127700|24500|134600|159100|10-FEB-20|0|152200|10-FEB-20|133100|1470|0|2052|06-FEB-20|2|96||||854|||0|0|0|152200||REAL
05H310032|2020||23400|102500|23400|101700|125100|06-JAN-19|0|125900|06-JAN-19|101700|0|0|1584|11-FEB-19|2|||||864|||0|0|0|125900||REAL
05J340212|2020||26600|80000|26600|75500|102100|05-APR-19|0|106600|05-APR-19|75500|0|0|1054|05-APR-19|2|||||912|||0|0|0|106600||REAL
05J340245|2020||25000|94500|25000|93900|118900|06-JAN-19|0|119500|06-JAN-19|93400|450|0|1120|05-JAN-18|2|||||ASR19|||0|0|0|119500||REAL
05J340256|2020||25000|86400|25000|82000|107000|05-APR-19|0|111400|05-APR-19|82000|0|0|1083|05-APR-19|2|||||912|||0|0|0|111400||REAL
05J340267|2020||25300|101700|25300|99100|124400|06-JAN-19|0|127000|06-JAN-19|99100|0|0|1378|05-APR-19|2|||||912|||0|0|0|127000||REAL
05J340289|2020||25600|84300|25600|83600|109200|05-APR-19|0|109900|05-APR-19|83600|0|0|1023|03-APR-19|2|||||502|||0|0|0|109900||REAL
05J120597|2020||29100|64800|29100|64100|93200|05-APR-19|0|93900|05-APR-19|64100|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|93900||REAL
20K111746|2020||191600|559200|191600|641800|833400|31-JAN-19|0|764600|06-JAN-19|641800|0|0|3008|24-JAN-19|WE|||||847|||0|0|0|750800||REAL
17L221114|2020||263300|139500|263300|151200|414500|11-FEB-19|0|393400|11-FEB-19|151200|0|0|1025|23-JAN-19|WE|||||848|||0|0|0|402800||REAL
17L140642|2020||260200|218400|260200|170400|430600|25-JAN-19|0|502600|06-JAN-19|170400|0|0|3146|23-JAN-19|WE|||||848|||0|0|0|478600||REAL
18M620238|2020|0|816800|613200|816800|1145900|1962700|09-DEC-19|0|1966800|09-DEC-19|1144700|1240|0|4356|04-NOV-19|3|96|816800|613200|1430000|HT401|||0|0|0|1430000||REAL
28G441770|2020||5700|28500|5700|137500|143200|10-SEP-19|70500|90100|06-JAN-19|137500|0|0|1272|29-AUG-19|3||5700|28500|34200|HT401|||0|0|0|34200||REAL
16M430552|2020||81500|460500|81500|492200|573700|06-JAN-19|0|542000|06-JAN-19|492200|0|0|3316|26-FEB-18|2|||||ASR19|||0|0|0|542000||REAL
30L140348|2020||63200|79600|63200|114700|177900|27-JAN-19|142800|167300|06-JAN-19|96600|18110|0|912|06-MAR-15|4|||||ASR19|||0|0|0|142800||REAL
07K320491|2020||14600|74700|14600|71800|86400|06-JAN-19|0|89300|06-JAN-19|71800|0|0|912|18-MAR-19|2|||||856|||0|0|0|89300||REAL
07K320501|2020|0|14900|60600|14900|66200|81100|05-MAY-20|0|75500|05-MAY-20|65600|630|0|912|24-FEB-20|2|96||||814|||0|0|0|75500||REAL
30V510352|2020||47500|311500|47500|352500|400000|06-JAN-19|0|359000|06-JAN-19|352500|0|0|2640|27-JUN-11|2|||||ASR19|||0|0|0|359000||REAL
07K320512|2020||14900|71600|14900|73500|88400|29-MAR-19|0|86500|29-MAR-19|72700|750|0|912|18-MAR-19|2|||||856|||0|0|0|86500||REAL
07K320523|2020||16100|61000|16100|61200|77300|19-APR-19|0|77100|19-APR-19|56400|4750|0|912|19-APR-19|2|||||848|||0|0|0|77100||REAL
30K631274|2020||31700|148300|31700|148100|179800|06-JAN-19|0|180000|06-JAN-19|148100|0|0|883|06-MAR-19|2|||||843|||0|0|0|180000||REAL
30V510361|2020||49100|320600|49100|369900|419000|08-FEB-19|0|369700|06-JAN-19|369900|0|0|2700|08-FEB-19|2|||||978|||0|0|0|369700||REAL
30V510370|2020||48900|336000|48900|380800|429700|06-JAN-19|0|384900|06-JAN-19|380800|0|0|2752|23-MAY-15|2|||||ASR19|||0|0|0|384900||REAL
30V510381|2020||48500|315200|48500|359200|407700|06-JAN-19|0|363700|06-JAN-19|359200|0|0|2320|19-OCT-17|2|||||ASR19|||0|0|0|363700||REAL
30V510392|2020||48500|293100|48500|274200|322700|06-JAN-19|0|341600|06-JAN-19|274200|0|0|2432|18-APR-19|2|||||858|||0|0|0|341600||REAL
07H130434|2020||23200|78800|23200|69200|92400|06-JAN-19|0|102000|06-JAN-19|69200|0|0|1026|07-MAR-19|2|||||034|||0|0|0|102000||REAL
07H130443|2020||23200|105300|23200|107300|130500|06-JAN-19|0|128500|06-JAN-19|107100|150|0|1663|07-MAR-19|2|||||034|||0|0|0|128500||REAL
07H130452|2020||23900|103800|23900|109900|133800|06-JAN-19|0|127700|06-JAN-19|109400|470|0|1449|26-SEP-17|2|||||ASR19|||0|0|0|127700||REAL
09E631097|2020||10300|35400|10300|44900|55200|06-JAN-19|0|45700|06-JAN-19|44900|0|0|925||2|||||ASR19|||0|0|0|45700||REAL
09E631107|2020||10300|38700|10300|46100|56400|06-JAN-19|0|49000|06-JAN-19|46100|0|0|925||2|||||ASR19|||0|0|0|49000||REAL
09E630920|2020|0|10200|33400|10200|36100|46300|10-MAR-20|0|44300|10-MAR-20|36100|0|0|864|25-FEB-20|3|96|10200|33400|43600|854|||0|0|0|43600||REAL
09E630645|2020||10300|40500|10300|49900|60200|06-JAN-19|0|50800|06-JAN-19|48800|1130|0|925||2|||||ASR19|||0|0|0|50800||REAL
09E630359|2020|0|10800|48200|10800|50400|61200|12-MAR-20|0|59500|12-MAR-20|46100|4330|0|925|20-FEB-20|3|96|10800|48200|59000|854|||0|0|0|59000||REAL
09E622165|2020||6700|44500|6700|34200|40900|25-JAN-19|0|55700|06-JAN-19|34200|0|0|816|23-JAN-19|WE|||||030|||0|0|0|51200||REAL
08L221215|2020||18700|63800|18700|78300|97000|06-JAN-19|0|82500|06-JAN-19|77600|730|0|912|27-MAR-19|2|||||859|||0|0|0|82500||REAL
08L221226|2020||18800|76400|18800|76000|94800|06-JAN-19|0|95200|06-JAN-19|75700|340|0|1092|26-MAR-19|2|||||859|||0|0|0|95200||REAL
08L220940|2020||18900|75400|18900|84000|102900|29-MAR-19|0|94300|29-MAR-19|83600|350|0|1107|23-MAR-19|2|||||914|||0|0|0|94300||REAL
08L220676|2020|0|19200|62100|19200|63200|82400|16-MAR-20|0|81300|16-MAR-20|63200|0|0|912|11-MAR-20|2|96||||814|||0|0|0|81300||REAL
08L230169|2020||21500|82600|21500|87100|108600|29-MAR-19|0|104100|29-MAR-19|85500|1550|0|912|26-MAR-19|2|||||912|||0|0|0|104100||REAL
08L220885|2020||20700|65400|20700|68200|88900|17-MAY-19|0|86100|17-MAY-19|68200|0|0|912|15-MAY-19|2|||||860|||0|0|0|86100||REAL
08L220379|2020||18800|80000|18800|78400|97200|29-MAR-19|0|98800|29-MAR-19|78400|0|0|1080|22-MAR-19|2|||||864|||0|0|0|98800||REAL
08L220380|2020||18800|78300|18800|76300|95100|29-MAR-19|0|97100|29-MAR-19|76300|0|0|1080|22-MAR-19|2|||||864|||0|0|0|97100||REAL
08L220061|2020|0|18800|84300|18800|90400|109200|20-MAR-20|0|103100|20-MAR-20|90400|0|0|1172|05-MAR-20|2|96||||814|||0|0|0|103100||REAL
29L120740|2020|0|151600|1273400|151600|1483600|1635200|30-JAN-20|1820100||28-JAN-20|0|35170|1448430|17202|12-AUG-19|3||151600|1273400|1425000|HT401|||0|0|0|1425000||REAL
07K331062|2020||17100|62000|17100|64600|81700|19-MAR-19|0|79100|19-MAR-19|60900|3660|0|792|15-MAR-19|2|||||856|||0|0|0|79100||REAL
07K331073|2020|0|15300|61200|15300|55900|71200|04-MAR-20|0|76500|04-MAR-20|52400|3460|0|792|25-FEB-20|2|96||||814|||0|0|0|76500||REAL
29L120731|2020||237800|167700|237800|519000|756800|10-SEP-19|533600|||0|32410|486600|4284|12-AUG-19|3||237800|167700|405500|HT401|||0|0|0|405500||REAL
29M430026|2020||470300|648500|470300|529500|999800|27-FEB-19|1118800||14-FEB-17|0|225760|303740|4066|28-MAR-17|4|||||ASR19|||0|0|0|1118800||REAL
22M240684|2020||146700|129700|146700|129700|276400|01-MAY-19|0||03-JUN-14|0|40110|89600|1484|07-DEC-18|5|||||914|||0|0|0|276400||REAL
29L510426|2020|0|554100|1453900|554100|2714000|3268100|04-FEB-20|2234100||03-FEB-20|0|67840|2646160|21303|29-JUL-19|3||554100|1453900|2008000|HT401|||0|0|0|2008000||REAL
22L441103|2020||104500|77100|104500|117900|222400|10-SEP-19|208500|||0|13200|104720|1357|12-AUG-19|3||104500|77100|181600|HT401|||0|0|0|181600||REAL
22M132013|2020||126300|333500|126300|344700|471000|02-MAY-19|459800||15-AUG-16|0|15270|329400|4140|02-MAY-19|4|||||913|||0|0|0|459800||REAL
26H221306|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221508|2020|0|11800|65000|11800|68500|80300|06-MAR-20|0|76800|06-MAR-20|68500|0|0|1024|31-DEC-19|2|96||||864|||0|0|0|76800||REAL
26H221645|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221773|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221902|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
28L631470|2020|0|15800|57900|15800|59000|74800|27-FEB-20|0|73700|27-FEB-20|59000|0|0|880|10-JAN-20|2|96||||853|||0|0|0|73700||REAL
27H621398|2020||28700|66300|28700|64500|93200|06-JAN-19|0|95000|06-JAN-19|64500|0|0|1028|07-JAN-19|2|||||828|||0|0|0|95000||REAL
27H630099|2020||40400|95200|40400|95200|135600|05-FEB-19|0|142100|05-FEB-19|95200|0|0|1352|23-JAN-19|1|||||853|||0|0|0|135600||REAL
27H630541|2020||41300|55400|41300|50500|91800|06-JAN-19|0|96700|06-JAN-19|50500|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
27H630826|2020||41500|72400|41500|76000|117500|05-FEB-19|0|113900|05-FEB-19|74900|1120|0|972|09-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
27H640065|2020||30000|61000|30000|61000|91000|01-MAY-19|0||24-FEB-99|0|2130|91700|1296|10-MAR-17|5|||||ASR19|65||0|0|0|91000||REAL
27H640102|2020||24000|49700|24000|52500|76500|05-FEB-19|0|73700|05-FEB-19|52500|0|0|874|23-JAN-19|2|||||828|||0|0|0|73700||REAL
25R220455|2020||121000|239400|121000|240900|361900|31-JAN-19|0|360400|06-JAN-19|240900|0|0|2066|02-FEB-17|2|||||ASR19|||0|0|0|360400||REAL
25R220464|2020||120900|244000|120900|265400|386300|31-JAN-19|0|364900|06-JAN-19|265400|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|364900||REAL
25R220473|2020||120600|261600|120600|292600|413200|31-JAN-19|0|382200|06-JAN-19|292600|0|0|2464|09-NOV-17|2|||||ASR19|||0|0|0|382200||REAL
25R220482|2020||120400|237500|120400|261300|381700|31-JAN-19|0|357900|06-JAN-19|261300|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|357900||REAL
25R220491|2020||120400|240000|120400|258900|379300|31-JAN-19|0|360400|06-JAN-19|258900|0|0|2464|09-NOV-17|2|||||ASR19|||0|0|0|360400||REAL
25R220501|2020||120400|231900|120400|253000|373400|31-JAN-19|0|352300|06-JAN-19|253000|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|352300||REAL
08L331149|2020||26300|79400|26300|85100|111400|06-JAN-19|0|105700|06-JAN-19|85100|0|0|1000||2|||||ASR19|||0|0|0|105700||REAL
08L441028|2020||32100|140300|32100|159400|191500|06-JAN-19|0|172400|06-JAN-19|159400|0|0|1638||2|||||ASR19|||0|0|0|172400||REAL
08L440368|2020||31800|127600|31800|139900|171700|06-JAN-19|0|159400|06-JAN-19|139900|0|0|1558|03-OCT-13|2|||||ASR19|||0|0|0|159400||REAL
08L440126|2020||33800|108700|33800|104600|138400|06-JAN-19|0|142500|06-JAN-19|104600|0|0|912|08-FEB-19|2|||||502|||0|0|0|142500||REAL
09D130333|2020||8500|50600|8500|51900|60400|25-JAN-19|0|59400|06-JAN-19|51900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59100||REAL
12G610203|2020||161100|15595100|161100|15595100|15756200|06-JAN-19|0||06-JAN-19|0|15595060|0|0|10-FEB-11|1|||||ASR19||100|15756200|161100|15595100|15756200||REAL
07K320578|2020||14600|72000|14600|82200|96800|29-MAR-19|0|86600|29-MAR-19|80000|2240|0|912|10-APR-18|2|||||ASR19|||0|0|0|86600||REAL
07K320534|2020||14600|73600|14600|69800|84400|06-JAN-19|0|88200|06-JAN-19|68800|950|0|912|18-MAR-19|2|||||856|||0|0|0|88200||REAL
07K320545|2020||14900|60600|14900|62000|76900|06-JAN-19|0|75500|06-JAN-19|60400|1580|0|912|19-AUG-17|2|||||ASR19|||0|0|0|75500||REAL
07K320556|2020|0|14900|67400|14900|74700|89600|09-JUN-20|0|96500|09-JUN-20|74700|0|0|912|09-APR-20|3|D|14900|67400|82300|825|||0|0|0|82300||REAL
08F220255|2020||19400|75100|19400|73600|93000|06-JAN-19|0|94500|06-JAN-19|73600|0|0|1376|06-APR-19|2|||||912|||0|0|0|94500||REAL
08F220277|2020|0|16700|85100|16700|78900|95600|13-MAR-20|0|101800|13-MAR-20|78900|0|0|1162|06-MAR-20|2|96||||861|||0|0|0|101800||REAL
08F220288|2020||14500|67800|14500|61700|76200|06-JAN-19|0|82300|06-JAN-19|61700|0|0|878|27-SEP-18|2|||||826|||0|0|0|82300||REAL
24O342393|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|143800||REAL
24O342407|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O342416|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
07K130832|2020||16300|96000|16300|84400|100700|06-JAN-19|0|112300|06-JAN-19|83900|500|0|999|13-AUG-19|3||16300|96000|112300|HT401|||0|0|0|112300||REAL
07K130861|2020||16300|97600|16300|81800|98100|06-JAN-19|0|113900|06-JAN-19|81800|0|0|999|28-MAR-18|2|||||ASR19|||0|0|0|113900||REAL
07K130872|2020||16600|93700|16600|87500|104100|06-JAN-19|0|110300|06-JAN-19|86600|880|0|1072|27-MAR-19|2|||||908|||0|0|0|110300||REAL
07K130883|2020||16800|86500|16800|98400|115200|06-JAN-19|0|103300|06-JAN-19|97200|1170|0|1115|10-JAN-11|2|||||ASR19|||0|0|0|103300||REAL
07K130894|2020||17000|92100|17000|101800|118800|06-JAN-19|0|109100|06-JAN-19|101700|120|0|1290|17-MAR-15|2|||||ASR19|||0|0|0|109100||REAL
07K130906|2020||16300|96500|16300|82900|99200|06-JAN-19|0|112800|06-JAN-19|82900|0|0|999|27-MAR-19|2|||||500|||0|0|0|112800||REAL
08F430179|2020||20500|109000|20500|106700|127200|08-FEB-19|0|129500|06-JAN-19|106700|0|0|1200|23-MAR-19|2|||||859|||0|0|0|129500||REAL
08F430191|2020||19900|107500|19900|100300|120200|06-JAN-19|0|127400|06-JAN-19|100300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|127400||REAL
08F430201|2020||21000|118800|21000|131200|152200|25-MAR-19|0|139800|25-MAR-19|116600|14570|0|1161|22-MAR-19|2|||||859|||0|0|0|139800||REAL
08F430212|2020||22700|101600|22700|95900|118600|06-JAN-19|0|124300|06-JAN-19|95900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
08F430223|2020||23900|94000|23900|87800|111700|06-JAN-19|0|117900|06-JAN-19|87800|0|0|1196|22-MAR-19|2|||||859|||0|0|0|117900||REAL
07J520252|2020||21000|78400|21000|64800|85800|10-APR-19|0|99400|10-APR-19|64800|0|0|1025|03-APR-18|2|||||ASR19|||0|0|0|99400||REAL
07J520263|2020||15600|65700|15600|62700|78300|08-APR-19|0|81300|08-APR-19|61500|1220|0|1025|05-APR-19|2|||||856|||0|0|0|81300||REAL
20J641844|2020||163900|314700|163900|335600|499500|06-JAN-19|0|478600|06-JAN-19|334200|0|0|1928|14-JAN-16|2|||||ASR19|||0|0|0|478600||REAL
27P510365|2020||45300|444700|45300|552100|597400|10-SEP-19|0|524700|28-JAN-19|552100|0|0|3608|15-AUG-19|3||45300|444700|490000|HT401|||0|0|0|490000||REAL
29O620094|2020||345000|65500|345000|65500|410500|09-APR-19|0|||0|65520|0|0|09-APR-19|1|||||935|||0|0|0|410500||REAL
17N611096|2020||267800|823400|267800|848900|1116700|07-JAN-19|0|1091200|07-JAN-19|848900|0|0|4034|10-DEC-18|2|||||856|||0|0|0|1091200||REAL
06H430461|2020||24500|154900|24500|150600|175100|27-FEB-19|0|179400|27-FEB-19|150600|0|0|1884|11-FEB-19|2|||||814|||0|0|0|179400||REAL
06H430472|2020||24400|160300|24400|153000|177400|27-FEB-19|0|184700|27-FEB-19|153000|0|0|2020|11-FEB-19|2|||||814|||0|0|0|184700||REAL
24P121674|2020||59800|120200|59800|108500|168300|10-SEP-19|0|196600|06-JAN-19|103700|4820|0|990|17-AUG-19|3||59800|120200|180000|HT401|||0|0|0|180000||REAL
24P121665|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|400||REAL
16M440144|2020||48000|251600|48000|274800|322800|06-JAN-19|0|299600|06-JAN-19|274800|0|0|1644|27-APR-18|2|||||ASR19|||0|0|0|299600||REAL
24U110295|2020||84500|491000|84500|511400|595900|06-JAN-19|0|575500|06-JAN-19|511400|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|575500||REAL
24U110305|2020||84500|492000|84500|462100|546600|06-JAN-19|0|576500|06-JAN-19|462100|0|0|3608|23-MAR-15|2|||||ASR19|||0|0|0|576500||REAL
27M210145|2020||84800|581200|84800|624800|709600|25-JAN-19|0|629100|06-JAN-19|624800|0|0|3118|22-JAN-19|WE|||||786|||0|0|0|666000||REAL
08K110677|2020||30200|107900|30200|104000|134200|10-APR-19|0|138100|10-APR-19|104000|0|0|1366|09-APR-19|2|||||859|||0|0|0|138100||REAL
10G630225|2020||2781400|3018600|2781400|8090700|10872100|10-SEP-19|5888200|||0|924450|7166290|111847|04-SEP-19|3||2781400|3018600|5800000|HT401|||0|0|0|5800000||REAL
08K240477|2020||19300|95600|19300|92300|111600|20-MAR-19|0|114900|20-MAR-19|91500|790|0|1092|03-APR-19|2|||||814|||0|0|0|114900||REAL
08K110941|2020||28900|92500|28900|85500|114400|06-JAN-19|0|121400|06-JAN-19|84900|630|0|952|09-APR-19|2|||||859|||0|0|0|121400||REAL
08K140883|2020||28900|93300|28900|92500|121400|06-JAN-19|0|122200|06-JAN-19|91500|950|0|1113|10-APR-19|2|||||859|||0|0|0|122200||REAL
08K140906|2020||32100|101200|32100|97600|129700|06-JAN-19|0|133300|06-JAN-19|97600|0|0|1394|21-MAR-18|2|||||ASR19|||0|0|0|133300||REAL
08H130185|2020||18800|85000|18800|79500|98300|06-JAN-19|0|103800|06-JAN-19|79500|0|0|1040||2|||||ASR19|||0|0|0|103800||REAL
08H130196|2020||18800|85100|18800|84500|103300|06-JAN-19|0|103900|06-JAN-19|84100|440|0|1064|20-NOV-18|2|||||987|||0|0|0|103900||REAL
08H130204|2020||19200|73400|19200|74100|93300|06-JAN-19|0|92600|06-JAN-19|74100|0|0|1221|22-SEP-17|2|||||ASR19|||0|0|0|92600||REAL
08H130213|2020||18800|99100|18800|89100|107900|06-JAN-19|0|117900|06-JAN-19|88500|590|0|1344||2|||||ASR19|||0|0|0|117900||REAL
08H130222|2020||20900|69100|20900|63400|84300|06-JAN-19|0|90000|06-JAN-19|63400|0|0|1064|26-MAR-19|2|||||814|||0|0|0|90000||REAL
08G520932|2020|0|175200|197000|219100|235100|454200|20-DEC-19|406900|||0|54180|180880|6848|04-NOV-19|3|C13|175200|197000|372200|913|||0|0|0|372200||REAL
10G610755|2020||399900|93800|399900|673100|1073000|23-MAY-19|493700||03-APR-15|0|164240|508830|3193|23-MAY-19|4|||||903|||0|0|0|493700||REAL
13G231720|2020||251800|445400|251800|445400|697200|26-MAR-19|0|||0|120580|993000|17750|27-MAR-17|1|||||ASR19|40||0|0|0|697200||REAL
25K141153|2020|0|85700|158600|85700|160400|246100|16-MAR-20|0|223300|16-MAR-20|160400|0|0|1533|25-JUL-19|3|96|85700|158600|244300|HT401|||0|0|0|244300||REAL
20K427126|2020||920000|6893000|920000|7194400|8114400|14-OCT-19|7813000||07-DEC-18|0|2900|7191460|49176|22-APR-19|4|||||ABMT|||0|0|0|7813000||REAL
17L130661|2020||257500|113800|257500|135500|393000|06-JAN-19|0|371300|06-JAN-19|135500|0|0|1805|30-JAN-17|2|||||ASR19|||0|0|0|371300||REAL
31L410754|2020||65100|458800|65100|506500|571600|06-JAN-19|0|523900|06-JAN-19|506500|0|0|3986|05-JAN-18|2|||||ASR19|||0|0|0|523900||REAL
31L410763|2020||63000|362200|63000|384700|447700|06-JAN-19|0|425200|06-JAN-19|384700|0|0|2252|09-MAY-17|2|||||ASR19|||0|0|0|425200||REAL
31L410772|2020||59800|390500|59800|392200|452000|06-JAN-19|0|450300|06-JAN-19|392200|0|0|2758|02-JAN-18|2|||||ASR19|||0|0|0|450300||REAL
31L410781|2020||59700|457900|59700|501200|560900|06-JAN-19|0|517600|06-JAN-19|501200|0|0|4004|10-OCT-18|2|||||853|||0|0|0|517600||REAL
31L420801|2020||59700|386200|59700|443000|502700|06-JAN-19|0|445900|06-JAN-19|443000|0|0|2163|10-OCT-18|2|||||853|||0|0|0|445900||REAL
31L420810|2020||61100|349400|61100|368600|429700|06-JAN-19|0|410500|06-JAN-19|368600|0|0|2193|08-JAN-18|2|||||ASR19|||0|0|0|410500||REAL
31L420856|2020||59700|404500|59700|420800|480500|06-JAN-19|0|464200|06-JAN-19|420800|0|0|2543|10-OCT-18|2|||||853|||0|0|0|464200||REAL
31L420829|2020||65700|430800|65700|441600|507300|06-JAN-19|0|496500|06-JAN-19|441600|0|0|2724|08-JAN-18|2|||||ASR19|||0|0|0|496500||REAL
31L420838|2020||62300|454500|62300|601100|663400|06-JAN-19|0|516800|06-JAN-19|601100|0|0|2404|09-MAY-17|2|||||ASR19|||0|0|0|516800||REAL
31L420847|2020||63800|439200|63800|478500|542300|06-JAN-19|0|503000|06-JAN-19|478500|0|0|2941|05-DEC-17|2|||||ASR19|||0|0|0|503000||REAL
31L420791|2020||68800|410500|68800|510200|579000|06-JAN-19|0|479300|06-JAN-19|510200|0|0|2660|09-MAY-17|2|||||ASR19|||0|0|0|479300||REAL
31L420782|2020||68900|491900|68900|568800|637700|25-JAN-19|0|560100|06-JAN-19|568800|0|0|4470|22-JAN-19|WE|||||786|||0|0|0|560800||REAL
31L420773|2020|0|68100|411900|68100|445400|513500|11-MAR-20|0|500300|11-MAR-20|445400|0|0|2783|04-FEB-20|3|S97|68100|411900|480000|STC|||0|0|0|480000||REAL
31L420764|2020||63900|407900|63900|500600|564500|06-JAN-19|0|471800|06-JAN-19|500600|0|0|2660|05-JAN-18|2|||||ASR19|||0|0|0|471800||REAL
31L420755|2020||63400|384900|63400|389900|453300|06-JAN-19|0|448300|06-JAN-19|389900|0|0|2792|02-JAN-18|2|||||ASR19|||0|0|0|448300||REAL
31L420746|2020|0|64400|551000|64400|663000|727400|02-MAR-20|0|618200|02-MAR-20|663000|0|0|5004|20-FEB-20|WE|96||||853|||0|0|0|615400||REAL
08H340670|2020||27700|91800|27700|100500|128200|29-MAR-19|0|119500|29-MAR-19|100500|0|0|1687||2|||||ASR19|||0|0|0|119500||REAL
08H220132|2020||30100|90500|30100|84300|114400|06-JAN-19|0|120600|06-JAN-19|84300|0|0|1389||2|||||ASR19|||0|0|0|120600||REAL
08H220143|2020||30100|115700|30100|101100|131200|06-JAN-19|0|145800|06-JAN-19|101100|0|0|1740|01-OCT-18|2|||||837|||0|0|0|145800||REAL
08H220165|2020||30100|94800|30100|93800|123900|18-MAR-19|0|124900|18-MAR-19|82600|11220|0|1380|13-MAR-12|2|||||ASR19|||0|0|0|124900||REAL
08H340681|2020||27600|111800|27600|107800|135400|06-JAN-19|0|139400|06-JAN-19|107800|0|0|1554|25-SEP-17|2|||||ASR19|||0|0|0|139400||REAL
08H340692|2020||27600|112200|27600|97200|124800|21-MAR-19|0|139800|21-MAR-19|96800|440|0|2088|20-MAR-19|2|||||533|||0|0|0|139800||REAL
28H221634|2020|0|125500|182600|125500|166500|292000|10-FEB-20|90500||03-FEB-20|0|12490|153990|3878|30-DEC-19|3|C13|125500|182600|308100|905|||0|0|0|308100||REAL
28J310151|2020|0|264000|340000|264000|533800|797800|26-NOV-19|674300||21-NOV-19|0|18880|514880|8940|03-SEP-19|3|BOE|264000|340000|604000|HT401|||0|0|0|604000||REAL
28J410383|2020||72900|308300|72900|202600|275500|25-FEB-19|381200|||0|6980|195580|6080|08-FEB-17|4|||||ASR19|||0|0|0|381200||REAL
28J530304|2020||269500|432600|269500|453500|723000|25-FEB-19|702100||20-NOV-14|0|115950|337510|16177|09-FEB-17|4|||||ASR19|||0|0|0|702100||REAL
28K340663|2020|0|400000|1166900|399900|916300|1316200|22-JUN-20|2837500|||0|76190|840120|24976|11-JUN-20|3|S|400000|1166900|1566900|905|||0|0|0|1566900||REAL
07K410602|2020||18600|91400|18600|106800|125400|06-JAN-19|0|110000|06-JAN-19|106500|340|0|1352||2|||||ASR19|||0|0|0|110000||REAL
07K410624|2020||17900|79900|17900|83900|101800|06-JAN-19|0|97800|06-JAN-19|83900|0|0|1080|10-NOV-16|2|||||ASR19|||0|0|0|97800||REAL
30J431406|2020||41100|239000|41100|254100|295200|06-JAN-19|0|280100|06-JAN-19|254100|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280100||REAL
30J431415|2020||41100|233800|41100|250000|291100|06-JAN-19|0|274900|06-JAN-19|250000|0|0|1412|21-FEB-19|2|||||836|||0|0|0|274900||REAL
30J410836|2020||41100|243800|41100|259100|300200|06-JAN-19|0|284900|06-JAN-19|259100|0|0|1450|21-FEB-19|2|||||836|||0|0|0|284900||REAL
30J410845|2020||41100|243200|41100|260400|301500|06-JAN-19|0|284300|06-JAN-19|260400|0|0|1450|21-FEB-19|2|||||836|||0|0|0|284300||REAL
30J410854|2020||41100|173500|41100|183200|224300|06-JAN-19|0|214600|06-JAN-19|183200|0|0|1412|13-FEB-13|2|||||ASR19|||0|0|0|214600||REAL
08G130524|2020|0|30100|124200|30100|121400|151500|03-JUN-20|0|154300|03-JUN-20|121400|0|0|1998|09-APR-20|2|96||||856|||0|0|0|154300||REAL
08G130533|2020||30600|150000|30600|136300|166900|06-JAN-19|0|180600|06-JAN-19|124400|11940|0|1710|13-AUG-19|3||30600|150000|180600|HT401|||0|0|0|180600||REAL
08G130542|2020||29400|116500|29400|106500|135900|06-JAN-19|0|145900|06-JAN-19|106500|0|0|1920|22-SEP-17|2|||||ASR19|||0|0|0|145900||REAL
23O230620|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08E311105|2020||8600|36900|8600|42200|50800|06-JAN-19|0|45500|06-JAN-19|42200|0|0|912|16-MAR-19|2|||||864|||0|0|0|45500||REAL
28N310070|2020|0|1329600|787400|1468500|955900|2424400|20-APR-20|2125800|||0|189320|766590|19690|20-APR-20|3|S|1329600|787400|2117000|905/041|||0|0|0|2117000||REAL
31K121031|2020||45900|178700|45900|208900|254800|06-JAN-19|0|224600|06-JAN-19|208900|0|0|896|07-FEB-12|2|||||ASR19|||0|0|0|224600||REAL
31H131726|2020||21000|84900|21000|94300|115300|06-JAN-19|0|105900|06-JAN-19|93700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
18J630603|2020||180700|239300|180700|204000|384700|10-SEP-19|0|443700|06-JAN-19|195900|8140|0|1970|24-AUG-19|3||180700|239300|420000|HT401|||0|0|0|420000||REAL
18J542241|2020||101300|133900|101300|123200|224500|06-JAN-19|235200|210500|06-JAN-19|123200|0|0|2520|05-OCT-18|4|||||764|||0|0|0|235200||REAL
18J610308|2020|0|230000|242300|230000|212900|442900|11-JUN-20|0|472300|11-JUN-20|202700|10150|0|2073||3|96|230000|242300|472300|852|||0|0|0|472300||REAL
18J630483|2020||202800|97500|202800|105700|308500|06-JAN-19|0|300300|06-JAN-19|105700|0|0|2144|18-OCT-17|2|||||ASR19|||0|0|0|300300||REAL
05J220202|2020||30500|63200|30500|69800|100300|06-JAN-19|0|93700|06-JAN-19|69800|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|93700||REAL
08H430012|2020||25400|87000|25400|81400|106800|06-JAN-19|0|112400|06-JAN-19|80500|850|0|1260|15-MAR-19|2|||||912|||0|0|0|112400||REAL
08H220187|2020||32900|97100|32900|105100|138000|10-SEP-19|0|161400|18-MAR-19|105100|0|0|1944|28-AUG-19|3||32900|97100|130000|HT401|||0|0|0|130000||REAL
28K641975|2020|1|47500|402500|47500|459700|507200|04-MAR-20|0|450000|04-MAR-20|459700|0|0|3036|28-FEB-20|2|13||||828|||0|0|0|450000||REAL
09E621054|2020||6000|43500|6000|38500|44500|06-JAN-19|0|49500|06-JAN-19|37700|790|0|864|07-JUN-18|2|||||ASR19|||0|0|0|49500||REAL
06K530204|2020||19700|72300|19700|74300|94000|06-JAN-19|0|92000|06-JAN-19|74300|0|0|1189|11-MAR-19|2|||||912|||0|0|0|92000||REAL
21K441745|2020||116300|64500|116300|72600|188900|02-APR-19|180800||29-JUL-14|0|4100|68460|1617|02-APR-19|4|||||039|||0|0|0|180800||REAL
28K641986|2020|1|47500|323700|47500|389600|437100|04-MAR-20|0|371200|04-MAR-20|389600|0|0|1862|28-FEB-20|2|13||||828|||0|0|0|371200||REAL
28K641997|2020||48100|284200|48100|327000|375100|06-JAN-19|0|332300|06-JAN-19|327000|0|0|2544|08-MAY-17|2|||||ASR19|||0|0|0|332300||REAL
28K642008|2020||48100|303000|48100|331300|379400|06-JAN-19|0|351100|06-JAN-19|331300|0|0|1530|19-SEP-17|2|||||ASR19|||0|0|0|351100||REAL
28K642019|2020||48100|271200|48100|325100|373200|06-JAN-19|0|319300|06-JAN-19|325100|0|0|2464|08-MAY-17|2|||||ASR19|||0|0|0|319300||REAL
28K642020|2020||48100|377100|48100|390900|439000|25-JAN-19|0|425200|06-JAN-19|390900|0|0|2952|18-JAN-19|6|||||786|||0|0|0|425200||REAL
28K642031|2020||48100|392700|48100|522100|570200|25-JAN-19|0|440800|06-JAN-19|522100|0|0|2574|18-JAN-19|6|||||786|||0|0|0|440800||REAL
28K642042|2020||48100|270800|48100|304800|352900|06-JAN-19|0|318900|06-JAN-19|304800|0|0|2004|08-MAY-17|2|||||ASR19|||0|0|0|318900||REAL
28K642053|2020||48100|301200|48100|359900|408000|06-JAN-19|0|349300|06-JAN-19|332000|27920|0|2498|19-SEP-17|2|||||ASR19|||0|0|0|349300||REAL
13K620301|2020|0|293700|674100|293700|657800|951500|08-APR-20|967800|||0|81570|576230|15144|08-APR-20|3|S|293700|674100|967800|900|||0|0|0|967800||REAL
13K620312|2020||243100|72600|243100|152300|395400|07-MAY-19|315700||18-DEC-17|0|34820|345940|6000|31-JUL-19|3||243100|72600|315700|HT401|40||0|0|0|315700||REAL
14G112442|2020||190700|800800|190700|800800|991500|25-FEB-19|47800|||0|745990|54770|2697|07-MAR-15|1|||||ASR19||100|991500|190700|800800|991500||REAL
05G130123|2020||55000|246900|55000|289700|344700|06-JAN-19|0|301900|06-JAN-19|289700|0|0|2955|17-MAR-15|2|||||ASR19|||0|0|0|301900||REAL
17O331724|2020||29600|157600|29600|179500|209100|06-JAN-19|0|187200|06-JAN-19|179000|500|0|897|23-FEB-15|2|||||ASR19|||0|0|0|187200||REAL
24V440746|2020||79900|224200|79900|235700|315600|06-JAN-19|0|304100|06-JAN-19|235700|0|0|2036|17-APR-19|2|||||861|||0|0|0|304100||REAL
30K611331|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
07L140199|2020||41100|180200|41100|176100|217200|27-FEB-19|0|221300|27-FEB-19|176100|0|0|2170|11-FEB-19|2|||||856|||0|0|0|221300||REAL
07L140201|2020||41100|204500|41100|197500|238600|06-JAN-19|0|245600|06-JAN-19|197500|0|0|1988|03-APR-18|2|||||ASR19|||0|0|0|245600||REAL
07K611100|2020||16300|79900|16300|73100|89400|06-JAN-19|0|96200|06-JAN-19|66100|6990|0|960|29-MAR-19|2|||||837|||0|0|0|96200||REAL
07L140221|2020||36600|150400|36600|158400|195000|06-JAN-19|0|187000|06-JAN-19|158400|0|0|1828||2|||||ASR19|||0|0|0|187000||REAL
07L140232|2020||36600|193600|36600|201400|238000|27-FEB-19|0|230200|27-FEB-19|201400|0|0|2170|11-FEB-19|2|||||856|||0|0|0|230200||REAL
07K611090|2020||16200|67200|16200|68700|84900|06-JAN-19|0|83400|06-JAN-19|68700|0|0|912|28-MAR-19|2|||||837|||0|0|0|83400||REAL
07K611111|2020||16600|75200|16600|71100|87700|06-JAN-19|0|91800|06-JAN-19|71100|0|0|960|29-MAR-19|2|||||859|||0|0|0|91800||REAL
07K611122|2020||17100|63500|17100|63700|80800|06-JAN-19|0|80600|06-JAN-19|63700|0|0|912|27-MAR-19|2|||||837|||0|0|0|80600||REAL
07K611144|2020||17000|80800|17000|73900|90900|06-JAN-19|0|97800|06-JAN-19|73900|0|0|960|27-MAR-19|2|||||837|||0|0|0|97800||REAL
07K611155|2020||16200|73200|16200|74500|90700|06-JAN-19|0|89400|06-JAN-19|74500|0|0|912|28-MAR-19|2|||||837|||0|0|0|89400||REAL
07K611166|2020||16600|68400|16600|63800|80400|06-JAN-19|0|85000|06-JAN-19|63800|0|0|960|29-MAR-19|2|||||859|||0|0|0|85000||REAL
08E320554|2020||6400|31500|6400|25700|32100|06-JAN-19|0|37900|06-JAN-19|25700|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|37900||REAL
08G230044|2020||28900|97600|28900|114300|143200|25-JAN-19|0|126500|06-JAN-19|114000|340|0|783|19-MAR-19|2|||||908|||0|0|0|126500||REAL
08G230055|2020||20700|80700|20700|71000|91700|25-JAN-19|0|99000|06-JAN-19|71000|0|0|1218|27-MAR-19|WE|||||909|||0|0|0|101400||REAL
08G230077|2020||28800|95200|28800|92700|121500|25-JAN-19|0|124000|06-JAN-19|91800|850|0|1521|19-MAR-19|2|||||908|||0|0|0|124000||REAL
09G440365|2020||19200|103300|19200|107500|126700|06-JAN-19|0|122500|06-JAN-19|107500|0|0|1292||2|||||ASR19|||0|0|0|122500||REAL
05J510800|2020|0|37800|102500|37800|113200|151000|04-FEB-20|0|143800|04-FEB-20|113200|0|0|1770|23-JAN-20|3|96|37800|102500|140300|854|||0|0|0|140300||REAL
17L531600|2020|0|1168500|2353300|1254500|2353300|3607800|31-JAN-20|3053400||29-JAN-20|0|309520|2043820|15022|20-NOV-19|3|C13|1168500|2353300|3521800|903|||0|0|0|3521800||REAL
06K611352|2020||21900|120000|21900|126400|148300|06-JAN-19|0|141900|06-JAN-19|126400|0|0|1267|25-OCT-16|2|||||ASR19|||0|0|0|141900||REAL
23Q431665|2020|0|226500|1032700|226500|1032700|1259200|03-FEB-20|2807500||30-JAN-20|0|36040|996700|17585|03-DEC-19|3|C13|226500|1032700|1259200|909|||0|0|0|1259200||REAL
23Q441529|2020|0|182300|292700|182300|443300|625600|13-MAY-20|646000|||0|18280|424970|13440|29-AUG-19|3|S|182300|292700|475000|HT401|||0|0|0|475000||REAL
33H110530|2020||0|261800|0|261800|261800|06-JAN-19|0|12200|06-JAN-19|0|0|261770|2533|19-JUN-18|1|||||ASR19||100|261800|0|261800|261800||REAL
09G210586|2020||287500|240300|287500|268900|556400|10-SEP-19|820500|||0|85390|183490|1584|12-AUG-19|3||287500|240300|527800|HT401|||0|0|0|527800||REAL
14N611301|2020||279700|620300|279700|657900|937600|10-SEP-19|969200|||0|92980|564960|10408|12-AUG-19|3||279700|620300|900000|HT401|||0|0|0|900000||REAL
10N110877|2020|0|914800|1523400|914800|1139400|2054200|23-JAN-20|762700||17-AUG-16|0|708680|430680|4514|01-OCT-19|3|C13|914800|1523400|2438200|HT401|||0|0|0|2438200||REAL
06K531348|2020||18400|88800|18400|70200|88600|06-JAN-19|0|107200|06-JAN-19|70200|0|0|1056|12-MAR-19|2|||||912|||0|0|0|107200||REAL
06K531360|2020||18400|89100|18400|76300|94700|06-JAN-19|0|107500|06-JAN-19|76300|0|0|1056|12-MAR-19|2|||||912|||0|0|0|107500||REAL
06K531371|2020|0|18400|77700|18400|75600|94000|05-JUN-20|0|96100|05-JUN-20|75600|0|0|1189|30-APR-20|2|96||||856|||0|0|0|96100||REAL
06K531382|2020||18400|88800|18400|71500|89900|06-JAN-19|0|107200|06-JAN-19|71500|0|0|1056|12-MAR-19|2|||||912|||0|0|0|107200||REAL
06K531393|2020||19400|89900|19400|71100|90500|06-JAN-19|0|109300|06-JAN-19|71100|0|0|1080|14-MAR-19|2|||||826|||0|0|0|109300||REAL
06K540027|2020||21000|57700|21000|56100|77100|06-JAN-19|0|78700|06-JAN-19|56100|0|0|1189|08-MAR-19|2|||||826|||0|0|0|78700||REAL
17R421033|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R421044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R420515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J220905|2020||69500|0|69500|0|69500|31-OCT-18|0|||0|0|0|0|11-JUL-17|1|||||ASR19|||0|0|0|69500||REAL
05H210543|2020||39000|134200|39000|134600|173600|27-FEB-19|0|173200|27-FEB-19|134600|0|0|1884|11-FEB-19|2|||||826|||0|0|0|173200||REAL
05J220884|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
05J220950|2020||17700|116800|17700|108100|125800|06-JAN-19|0|134500|06-JAN-19|108100|0|0|1200|01-APR-19|2|||||856|||0|0|0|134500||REAL
05J420903|2020||34700|83800|34700|77500|112200|06-JAN-19|0|118500|06-JAN-19|70100|7400|0|1142|27-MAR-19|2|||||912|||0|0|0|118500||REAL
05J420930|2020||34700|101200|34700|110300|145000|06-JAN-19|0|135900|06-JAN-19|110300|0|0|1923||2|||||ASR19|||0|0|0|135900||REAL
05J420921|2020||35300|96800|35300|85800|121100|06-JAN-19|0|132100|06-JAN-19|85300|450|0|1519|27-MAR-19|2|||||912|||0|0|0|132100||REAL
05J420952|2020||34100|104600|34100|106600|140700|06-JAN-19|0|138700|06-JAN-19|106600|0|0|1941||2|||||ASR19|||0|0|0|138700||REAL
05J421018|2020||32500|222800|32500|222800|255300|06-FEB-19|0|225000|06-JAN-19|222800|0|0|3084|20-MAY-19|1|||||856|||0|0|0|255300||REAL
05J421074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J421063|2020||31600|180800|31600|182000|213600|06-JAN-19|0|212400|06-JAN-19|182000|0|0|1777|23-MAR-11|2|||||ASR19|||0|0|0|212400||REAL
05H130353|2020||25900|132700|25900|124500|150400|06-JAN-19|0|158600|06-JAN-19|124500|0|0|2048|06-APR-19|2|||||814|||0|0|0|158600||REAL
05J430148|2020||32200|197100|32200|202200|234400|06-JAN-19|0|229300|06-JAN-19|202200|0|0|2020|08-FEB-19|2|||||500|||0|0|0|229300||REAL
14K120242|2020||23900|79800|23900|68400|92300|06-MAR-19|0|103700|06-MAR-19|66800|1580|0|1536|25-FEB-19|2|||||908|||0|0|0|103700||REAL
14K120495|2020|0|23400|70300|23400|60800|84200|24-JUN-20|0|93700|24-JUN-20|58400|2390|0|997|22-APR-20|2|96||||757|||0|0|0|93700||REAL
14K120594|2020||21500|58400|21500|54700|76200|06-JAN-19|0|79900|06-JAN-19|54700|0|0|837|17-MAR-15|2|||||ASR19|||0|0|0|79900||REAL
14K120826|2020||21000|59100|21000|56900|77900|06-JAN-19|0|80100|06-JAN-19|56400|470|0|1230|06-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
14H210105|2020||10400|87300|10400|76400|86800|18-JAN-19|0|99700|06-JAN-19|75700|720|0|1144|30-AUG-19|3||10400|87300|97700|HT401|||0|0|0|97700||REAL
14H130272|2020||12300|58100|12300|58100|70400|06-JAN-19|0|94900|06-JAN-19|50600|7450|0|1024|14-APR-17|1|||||ASR19|||0|0|0|70400||REAL
14H130391|2020||11400|60600|11400|72900|84300|16-JAN-19|0|100700|06-JAN-19|72700|200|0|1162|16-JAN-19|3||11400|60600|72000|ASR19|||0|0|0|72000||REAL
14H140219|2020||12800|73700|12800|73700|86500|06-JAN-19|0|124100|06-JAN-19|67100|6610|0|1996|01-NOV-17|1|||||ASR19|||0|0|0|86500||REAL
14H210370|2020||31000|181200|31000|192300|223300|06-JAN-19|0|212200|06-JAN-19|183700|8570|0|2800|03-MAR-17|2|||||ASR19|||0|0|0|212200||REAL
14H210554|2020||12600|123100|12600|131700|144300|06-JAN-19|0|135700|06-JAN-19|127600|4130|0|2048|16-MAY-18|2|||||ASR19|||0|0|0|135700||REAL
07L110488|2020||32700|165200|32700|189300|222000|06-JAN-19|0|197900|06-JAN-19|189300|0|0|1922|01-AUG-16|2|||||ASR19|||0|0|0|197900||REAL
07L110499|2020||32100|154800|32100|166300|198400|06-JAN-19|0|186900|06-JAN-19|166300|0|0|1984||2|||||ASR19|||0|0|0|186900||REAL
28N111211|2020||180000|1580400|180000|1580400|1760400|06-FEB-19|487100|||0|28310|1552070|18096|08-DEC-17|1|||||ASR19|||0|0|0|1760400||REAL
28N111222|2020||161000|214000|161000|246100|407100|21-MAR-19|375000|||0|31250|214850|1911|30-MAR-17|4|||||ASR19|||0|0|0|375000||REAL
07G221001|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K530963|2020||18700|84600|18700|71700|90400|06-JAN-19|0|103300|06-JAN-19|71700|0|0|1125|11-MAR-19|2|||||034|||0|0|0|103300||REAL
06K530974|2020||18400|75000|18400|74400|92800|06-JAN-19|0|93400|06-JAN-19|74400|0|0|1189|11-MAR-19|2|||||034|||0|0|0|93400||REAL
06K530996|2020||18400|84500|18400|76100|94500|06-JAN-19|0|102900|06-JAN-19|76100|0|0|1125|11-MAR-19|2|||||034|||0|0|0|102900||REAL
07G221012|2020|0|21200|113500|21200|113300|134500|05-MAY-20|0|134700|05-MAY-20|113300|0|0|1736|24-FEB-20|2|96||||856|||0|0|0|134700||REAL
07G221023|2020|0|19800|98400|19800|98900|118700|05-MAY-20|0|118200|05-MAY-20|98900|0|0|936|24-FEB-20|2|96||||856|||0|0|0|118200||REAL
08H130231|2020||20300|81600|20300|70400|90700|06-JAN-19|0|101900|06-JAN-19|70400|0|0|1064|22-SEP-17|2|||||ASR19|||0|0|0|101900||REAL
08H320683|2020||32100|86400|32100|86200|118300|18-MAR-19|0|118500|18-MAR-19|86200|0|0|1537||2|||||ASR19|||0|0|0|118500||REAL
08H320694|2020||29000|89300|29000|90600|119600|18-MAR-19|0|118300|18-MAR-19|90600|0|0|1589|07-SEP-15|2|||||ASR19|||0|0|0|118300||REAL
08H320715|2020||29000|89800|29000|90500|119500|18-MAR-19|0|118800|18-MAR-19|90500|0|0|1589||2|||||ASR19|||0|0|0|118800||REAL
08C320017|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5200||REAL
08D110026|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
08D110037|2020||6400|47700|6400|45800|52200|06-JAN-19|0|54100|06-JAN-19|45300|530|0|958|01-JUN-18|2|||||ASR19|||0|0|0|54100||REAL
09O230079|2020||122300|160400|122300|160400|282700|05-MAR-19|143000||14-AUG-17|0|106740|53650|878|28-NOV-17|1|||||ASR19|||0|0|0|282700||REAL
09O310061|2020|0|357700|2022500|357700|2146600|2504300|12-FEB-20|3350300||22-SEP-14|0|492620|1654000|49101|29-AUG-19|3||357700|2022500|2380200|HT401|||0|0|0|2380200||REAL
09O320125|2020||454300|166800|454300|166800|621100|07-OCT-19|0|||0|59040|107760|960|08-MAY-19|5|||||039|||0|0|0|621100||REAL
10D220371|2020|0|160000|775500|160000|1063900|1223900|18-DEC-19|935500|||0|23130|1040770|26112|20-NOV-19|3|C13|160000|775500|935500|900|||0|0|0|935500||REAL
10E440071|2020||264500|531300|264500|531300|795800|11-APR-19|910800|||0|38090|493240|4197|11-APR-19|1|||||039/913|||0|0|0|795800||REAL
10G111236|2020||163500|201700|163500|394300|557800|14-MAY-19|365200|||0|46360|347890|10530|14-MAY-19|4|||||039|||0|0|0|365200||REAL
10G111245|2020||230000|274900|230000|274900|504900|23-OCT-19|855000|||0|78400|314370|2291|11-APR-19|1|||||039/913|70||0|0|0|504900||REAL
10G610205|2020||102900|38700|102900|115900|218800|22-MAY-19|141600|||0|24160|91770|3440|22-MAY-19|4|||||913|||0|0|0|141600||REAL
29V320092|2020||92500|0|180400|0|180400|10-SEP-19|180400||19-MAY-17|0|0|0|0|25-JUL-19|3||92500|0|92500|HT401|||0|0|0|92500||REAL
29V330024|2020||19200|102000|19200|139200|158400|24-SEP-19|525100||24-SEP-19|0|0|185550|4418|19-AUG-19|3||19200|102000|121200|HT401|75||0|0|0|121200||REAL
06K121279|2020|0|22400|88700|22400|93200|115600|15-JUN-20|0|111100|15-JUN-20|93200|0|0|1134|30-APR-20|3|96|22400|88700|111100|854|||0|0|0|111100||REAL
10F111280|2020||12200|57300|12200|56600|68800|06-JAN-19|0|69500|06-JAN-19|56600|0|0|1073|01-MAY-17|2|||||ASR19|||0|0|0|69500||REAL
09G630665|2020||20900|78400|20900|72100|93000|25-JAN-19|0|101800|06-JAN-19|72100|0|0|1053|23-JAN-19|WE|||||030|||0|0|0|99300||REAL
06K430137|2020||16800|83900|16800|79100|95900|06-JAN-19|0|100700|06-JAN-19|79100|0|0|1025||2|||||ASR19|||0|0|0|100700||REAL
16K340453|2020||20800|48500|20800|60000|80800|06-JAN-19|0|69300|06-JAN-19|56700|3340|0|992|10-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
06K121280|2020||22300|102300|22300|102900|125200|06-JAN-19|0|124600|06-JAN-19|102400|450|0|1316||2|||||ASR19|||0|0|0|124600||REAL
06K121291|2020||24000|89900|24000|86700|110700|06-JAN-19|0|113900|06-JAN-19|86700|0|0|1134|03-DEC-15|2|||||ASR19|||0|0|0|113900||REAL
22M340849|2020||174600|11200|174600|55200|229800|31-JAN-19|0|185800|06-JAN-19|54500|710|0|792|06-FEB-19|2|||||853|||0|0|0|185800||REAL
16K340961|2020||24500|123300|24500|128800|153300|18-JAN-19|0|147800|06-JAN-19|123800|5010|0|1102|17-JAN-19|6|||||030|||0|0|0|147800||REAL
26J630161|2020||48300|124600|48300|138300|186600|06-JAN-19|0|172900|06-JAN-19|134300|4040|0|1488|25-FEB-13|2|||||ASR19|||0|0|0|172900||REAL
23Q140321|2020||143000|7600|143000|52300|195300|06-JAN-19|0|150600|06-JAN-19|52300|0|0|864|03-APR-19|2|||||836|||0|0|0|150600||REAL
23Q140358|2020|0|152200|2800|152200|46500|198700|13-MAR-20|0|166500|13-MAR-20|46500|0|0|950|04-FEB-20|3|S97|152200|2800|155000|STC|||0|0|0|155000||REAL
23Q210152|2020||97500|125500|97500|161200|258700|05-APR-19|0|223000|05-APR-19|161200|0|0|1713|04-APR-16|2|||||ASR19|||0|0|0|223000||REAL
23Q210363|2020|0|83200|99100|83200|121800|205000|08-MAY-20|0|182300|08-MAY-20|121800|0|0|1134|10-MAR-20|2|96||||836|||0|0|0|182300||REAL
24L420177|2020||188600|67800|188600|141300|329900|06-JAN-19|0|256400|06-JAN-19|141300|0|0|1132|10-JUL-18|2|||||ASR19|||0|0|0|256400||REAL
08M310589|2020||31500|186700|31500|184800|216300|06-JAN-19|0|218200|06-JAN-19|184800|0|0|1654|09-OCT-17|2|||||ASR19|||0|0|0|218200||REAL
08M310590|2020|0|28500|171300|28500|175300|203800|27-FEB-20|0|199800|27-FEB-20|175300|0|0|1536|14-FEB-20|2|96||||860|||0|0|0|199800||REAL
08M310600|2020||30800|227400|30800|224800|255600|06-JAN-19|0|258200|06-JAN-19|224800|0|0|2304|17-NOV-15|2|||||ASR19|||0|0|0|258200||REAL
08M310611|2020||30900|170500|30900|170200|201100|06-JAN-19|0|201400|06-JAN-19|170200|0|0|1548|03-MAR-16|2|||||ASR19|||0|0|0|201400||REAL
08M310622|2020||32600|238200|32600|227900|260500|06-JAN-19|0|270800|06-JAN-19|227900|0|0|2568||2|||||ASR19|||0|0|0|270800||REAL
08M310633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
25Y320172|2020||182800|622300|182800|925200|1108000|18-JAN-19|0|805100|06-JAN-19|925200|0|0|2316|24-APR-19|6|||||863|||0|0|0|805100||REAL
25X110141|2020||467000||467000|0|467000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|467000||REAL
24M111263|2020||0|54000|54000|0|54000|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||0|54000|54000|HT401|||0|0|0|54000||REAL
30L620956|2020||69100|415200|69100|415200|484300|25-JAN-19|0|400800|06-JAN-19|415200|0|0|3256|21-FEB-19|1|||||757|||0|0|0|484300||REAL
30L610616|2020|0|68100|354800|68100|355200|423300|24-FEB-20|0|399900|24-FEB-20|355200|0|0|2528|06-FEB-20|3|96|68100|354800|422900|853|||0|0|0|422900||REAL
30L610625|2020||67800||67800|0|67800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||757|||0|0|0|67800||REAL
30L610634|2020||67700|283300|67700|357200|424900|16-JAN-19|0|392300|06-JAN-19|357200|0|0|2654|16-JAN-19|3||67700|283300|351000|ASR19|||0|0|0|351000||REAL
30L610643|2020||67800|335200|67800|335200|403000|25-JAN-19|0|361900|06-JAN-19|335200|0|0|2396|21-FEB-19|1|||||757|||0|0|0|403000||REAL
30L610652|2020||66000|406500|66000|406500|472500|25-JAN-19|0|388400|06-JAN-19|406500|0|0|2352|21-FEB-19|1|||||757|||0|0|0|472500||REAL
30L610661|2020||65800|390200|65800|430100|495900|26-APR-19|0|456000|06-JAN-19|430100|0|0|3394|25-APR-19|6|||||030|||0|0|0|456000||REAL
30L620974|2020|0|66600|316300|66600|330600|397200|24-FEB-20|0|366200|24-FEB-20|330100|510|0|2629|06-FEB-20|3|96|66600|316300|382900|853|||0|0|0|382900||REAL
08E420159|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|5000||REAL
08E420160|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
06J310689|2020||19200|118000|19200|121500|140700|06-JAN-19|0|137200|06-JAN-19|121500|0|0|1407|07-MAR-19|2|||||903|||0|0|0|137200||REAL
29V510402|2020|0|225400|215000|225400|365600|591000|09-DEC-19|440400||17-AUG-16|0|31620|334000|4259|28-MAY-19|4|||||039|||0|0|0|440400||REAL
08L620603|2020|0|16300|82900|16300|79300|95600|18-MAR-20|0|99200|18-MAR-20|78800|450|0|912|06-MAR-20|2|96||||814|||0|0|0|99200||REAL
19M421151|2020||94100|201600|94100|256600|350700|10-SEP-19|454900|||0|14730|241890|2205|29-JUL-19|3||94100|201600|295700|HT401|||0|0|0|295700||REAL
08L620218|2020||24500|67300|24500|72800|97300|06-JAN-19|0|91800|06-JAN-19|72100|690|0|950||2|||||ASR19|||0|0|0|91800||REAL
20K541112|2020||526700|436900|526700|436900|963600|28-MAY-19|1216600||11-JUL-18|0|65830|270240|3425|28-MAY-19|1|||||039|130||0|0|0|963600||REAL
28H424059|2020||9400|55900|9400|55100|64500|06-JAN-19|0|65300|06-JAN-19|54200|0|0|522|29-JUN-18|2|||||ASR19|||0|0|0|65300||REAL
28H424060|2020||14700|67700|14700|72600|87300|06-JAN-19|0|82400|06-JAN-19|71700|0|0|814|29-JUN-18|2|||||ASR19|||0|0|0|82400||REAL
28H424082|2020||14900|68200|14900|74700|89600|06-JAN-19|0|83100|06-JAN-19|73800|0|0|827|29-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
28H424125|2020||14900|68200|14900|74600|89500|06-JAN-19|0|83100|06-JAN-19|73700|0|0|827|29-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
28H424136|2020||13800|65800|13800|70900|84700|06-JAN-19|0|79600|06-JAN-19|70000|0|0|766|29-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
28H424147|2020||9700|56600|9700|55800|65500|06-JAN-19|0|66300|06-JAN-19|54900|0|0|540|29-JUN-18|2|||||ASR19|||0|0|0|66300||REAL
25Q511385|2020||2700||2700|0|2700|31-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19|||0|0|0|2700||REAL
22L621824|2020|0|49500|150400|49500|120600|170100|15-NOV-19|0|199900|15-NOV-19|120600|0|0|1054|20-SEP-19|2|86||||836|||0|0|0|199900||REAL
28K410140|2020||94000|166600|94000|163200|257200|12-MAR-19|0|262300|12-MAR-19|163200|0|0|1410|27-FEB-19|WE|||||757|||0|0|0|260600||REAL
28K410151|2020||91500|222700|91500|239800|331300|06-JAN-19|0|314200|06-JAN-19|239800|0|0|2230|29-APR-15|2|||||ASR19|||0|0|0|314200||REAL
28K410162|2020||94000|106800|94000|124400|218400|11-MAR-19|0|200800|11-MAR-19|124400|0|0|1302|27-FEB-19|2|||||757|||0|0|0|200800||REAL
28K410173|2020||94700|155400|94700|148100|242800|12-MAR-19|0|250100|12-MAR-19|137500|10600|0|1092|27-FEB-19|2|||||757|||0|0|0|250100||REAL
27P141114|2020||65700|235000|65700|238300|304000|06-JAN-19|0|300700|06-JAN-19|238300|0|0|2612|02-FEB-11|2|||||ASR19|||0|0|0|300700||REAL
18V230045|2020||222600|70900|222600|70900|293500|01-MAY-19|0|||0|5140|65710|2354|15-MAR-17|5|||||ASR19|||0|0|0|293500||REAL
19S431800|2020||82900|219100|82900|210400|293300|06-FEB-19|0|299500|06-JAN-19|210400|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|302000||REAL
06H311733|2020||11600|132000|11600|141500|153100|06-JAN-19|0|143600|06-JAN-19|141500|0|0|1482|09-FEB-11|2|||||ASR19|||0|0|0|143600||REAL
19S431811|2020|0|54700|158600|54700|178300|233000|09-MAR-20|0|208500|09-MAR-20|178300|0|0|1215|02-JAN-20|WE|96||||838|||0|0|0|213300||REAL
19S431822|2020||82900|219100|82900|210400|293300|06-FEB-19|0|299500|06-JAN-19|210400|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|302000||REAL
19S431833|2020||55300|159900|55300|177100|232400|06-FEB-19|0|210400|06-JAN-19|177100|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|215200||REAL
19S431844|2020||75500|205300|75500|206600|282100|06-FEB-19|0|277100|06-JAN-19|206600|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|280800||REAL
34H440887|2020||60200|432100|60200|481300|541500|06-JAN-19|0|492300|06-JAN-19|481300|0|0|4530||2|||||ASR19|||0|0|0|492300||REAL
18U320301|2020||263000|892600|263000|1164800|1427800|18-JAN-19|0|1188800|06-JAN-19|1164800|0|0|4204|16-JAN-19|WE|||||978|||0|0|0|1155600||REAL
18U320312|2020||263000|2306600|263000|2998300|3261300|10-SEP-19|0|2771500|20-FEB-19|2951400|30360|0|7861|20-AUG-19|3||263000|2306600|2569600|HT401|||0|0|0|2569600||REAL
18U320323|2020|0|238400|946200|238400|1136000|1374400|29-JAN-20|0|1208100|29-JAN-20|1136000|0|0|4352|03-OCT-19|3|96|238400|946200|1184600|838|||0|0|0|1184600||REAL
18U320334|2020||250600|947200|250600|1339400|1590000|18-JAN-19|0|1223700|06-JAN-19|1339400|0|0|3844|16-JAN-19|WE|||||978|||0|0|0|1197800||REAL
09H420685|2020||19600|48300|19600|55300|74900|06-JAN-19|0|67900|06-JAN-19|55300|0|0|984||2|||||ASR19|||0|0|0|67900||REAL
07G310662|2020||23600|113500|23600|108500|132100|06-JAN-19|0|137100|06-JAN-19|108500|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|137100||REAL
06K620680|2020||19400|96800|19400|87500|106900|06-JAN-19|0|116200|06-JAN-19|86700|790|0|1197|01-APR-19|2|||||912|||0|0|0|116200||REAL
06K620691|2020||18700|106300|18700|94600|113300|06-JAN-19|0|125000|06-JAN-19|94600|0|0|1197|01-APR-19|2|||||912|||0|0|0|125000||REAL
06K620712|2020||19100|83000|19100|72600|91700|06-JAN-19|0|102100|06-JAN-19|72600|0|0|1025|20-MAR-19|2|||||500|||0|0|0|102100||REAL
09M330500|2020||2195200|1965600|2195200|1965600|4160800|26-MAR-19|2057000||13-JUN-16|0|888090|551850|10891|26-JUL-19|3||2195200|1965600|4160800|HT401|||0|0|0|4160800||REAL
24T530733|2020||178700|106500|178700|154800|333500|06-JAN-19|0|285200|06-JAN-19|154800|0|0|1566|18-NOV-16|2|||||ASR19|||0|0|0|285200||REAL
31U430142|2020||72000|388800|72000|394500|466500|16-APR-19|0|460800|16-APR-19|394500|0|0|2605|17-JAN-19|6|||||978|||0|0|0|460800||REAL
26Q641153|2020||127600|0|127600|0|127600|25-FEB-19|0|||0|0|0|0|06-JAN-17|1|||||ASR19||100|127600|127600|0|127600||REAL
28K310765|2020||947400|1227400|947400|1314300|2261700|02-APR-19|2174800||24-FEB-99|0|154370|1159940|16826|19-JUL-19|3||947400|1227400|2174800|HT401|||0|0|0|2174800||REAL
27U410037|2020||1949400|415100|1949400|517400|2466800|10-SEP-19|407500||23-JUL-13|0|1556520|168210|1681|17-JUL-19|3||1949400|415100|2364500|HT401|30||0|0|0|2364500||REAL
06K531117|2020||18100|77300|18100|76100|94200|06-JAN-19|0|95400|06-JAN-19|76100|0|0|1189|11-MAR-19|2|||||034|||0|0|0|95400||REAL
06K531128|2020|0|18400|89100|18400|72700|91100|14-MAY-20|0|107500|14-MAY-20|72700|0|0|1056|27-APR-20|2|96||||854|||0|0|0|107500||REAL
08K310295|2020||21300|56300|21300|64200|85500|06-JAN-19|0|77600|06-JAN-19|63700|510|0|840|08-MAR-19|2|||||914|||0|0|0|77600||REAL
08K310327|2020||22400|107600|22400|123400|145800|06-JAN-19|0|130000|06-JAN-19|122800|560|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|130000||REAL
08K240763|2020||12500|35300|12500|35300|47800|10-SEP-19|0|56900|18-JUL-19|35300|0|0|794|12-AUG-19|3||12500|35300|47800|HT401|||0|0|0|47800||REAL
08K310019|2020||22300|88200|22300|80200|102500|06-JAN-19|0|110500|06-JAN-19|80200|0|0|910|07-MAY-18|2|||||ASR19|||0|0|0|110500||REAL
08K310020|2020||22600|61900|22600|67200|89800|06-JAN-19|0|84500|06-JAN-19|67200|0|0|1008|08-MAR-19|2|||||914|||0|0|0|84500||REAL
08K240224|2020|0|15200|65800|15200|86500|101700|19-MAR-20|81000|100300|19-MAR-20|86500|0|0|1525|03-MAR-20|3|96|15200|65800|81000|856|||0|0|0|81000||REAL
08K231402|2020||15500|81500|15500|85700|101200|06-JAN-19|0|97000|06-JAN-19|85700|0|0|1092|27-MAR-19|2|||||856|||0|0|0|97000||REAL
08K231073|2020||16900|70900|16900|67700|84600|10-APR-19|0|87800|10-APR-19|67700|0|0|960|05-APR-19|2|||||814|||0|0|0|87800||REAL
09M141036|2020||9800|133700|9800|134500|144300|06-JAN-19|0|143500|06-JAN-19|134500|0|0|1368|11-FEB-19|2|||||826|||0|0|0|143500||REAL
08K620693|2020|9|77400|145400|77400|145400|222800|28-JAN-20|552900||11-JUN-19|0|4670|286160|8000|28-JUN-19|1|85||||900|50||0|0|0|222800||REAL
16N210971|2020|0|109100|72000|109100|87800|196900|27-MAY-20|0|181100|27-MAY-20|87800|0|0|1442|06-APR-20|2|96||||814|||0|0|0|181100||REAL
18K613498|2020||589200|1016400|589200|749100|1338300|06-JAN-19|0|1605600|06-JAN-19|749100|0|0|3376|02-JAN-18|2|||||ASR19|||0|0|0|1605600||REAL
26W420088|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAR-15|11|||||ASR19||100|54000|54000|0|54000||REAL
27O130393|2020||111000|735400|111000|938200|1049200|18-JAN-19|0|846400|07-JAN-19|898700|39530|0|3834|17-JAN-19|6|||||978|||0|0|0|846400||REAL
27G421353|2020||6300|26300|6300|125500|131800|10-SEP-19|67200|86900|06-JAN-19|125500|0|0|1280|29-AUG-19|3||6300|26300|32600|HT401|||0|0|0|32600||REAL
08E520974|2020||39700|0|39700|0|39700|12-NOV-19|0||13-OCT-15|0|0|0|0|18-MAY-15|1|||||ASR19||100|39700|39700|0|39700||REAL
16N330808|2020||65200|150100|65200|150900|216100|22-FEB-19|0|215300|22-FEB-19|150900|0|0|1428|11-FEB-19|2|||||814|||0|0|0|215300||REAL
16N340395|2020||48300|131700|48300|139800|188100|06-JAN-19|0|180000|06-JAN-19|139800|0|0|1134|05-FEB-19|2|||||837|||0|0|0|180000||REAL
16N340670|2020|0|55700|244700|55700|277700|333400|21-JAN-20|0|310800|21-JAN-20|262400|15280|0|2392|08-JAN-20|3|96|55700|244700|300400|861|||0|0|0|300400||REAL
24U320450|2020||120200|269300|120200|296400|416600|11-FEB-19|0|389500|11-FEB-19|296400|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|389500||REAL
24U320652|2020||120100|290900|120100|337100|457200|11-FEB-19|0|411000|11-FEB-19|337100|0|0|2393|09-OCT-17|2|||||ASR19|||0|0|0|411000||REAL
24U330196|2020||120000|237700|120000|242100|362100|06-JAN-19|0|357700|06-JAN-19|242100|0|0|2508|24-APR-19|2|||||861|||0|0|0|357700||REAL
24U330273|2020||119200|244600|119200|249100|368300|06-JAN-19|0|363800|06-JAN-19|249100|0|0|2640|26-APR-19|2|||||861|||0|0|0|363800||REAL
24U340681|2020||121200|278600|121200|355100|476300|11-FEB-19|0|399800|11-FEB-19|355100|0|0|2816|16-OCT-17|2|||||ASR19|||0|0|0|399800||REAL
24U330415|2020||121100|224600|121100|236400|357500|06-JAN-19|0|345700|06-JAN-19|236400|0|0|2464|26-APR-19|2|||||861|||0|0|0|345700||REAL
24U330543|2020||117800|216700|117800|233700|351500|06-JAN-19|0|334500|06-JAN-19|233700|0|0|2214|02-DEC-15|2|||||ASR19|||0|0|0|334500||REAL
21R420741|2020|0|1572100|759300|1572100|2075400|3647500|13-FEB-20|2652500||07-FEB-20|0|311970|1763400|28109|13-JAN-20|3|BOE|1572100|759300|2331400|909/HT401|||0|0|0|2331400||REAL
28P320264|2020||600000|5288600|600000|6451900|7051900|29-APR-19|5888600|||0|112810|6339100|91704|29-APR-19|4|||||909|||0|0|0|5888600||REAL
22T231030|2020||45200|66200|45200|64200|109400|10-MAY-19|111400|||0|0|64230|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
17J631658|2020||22200|12800|22200|33900|56100|10-SEP-19|44400|||0|2000|65770|1360|30-AUG-19|3||22200|12800|35000|HT401|50||0|0|0|35000||REAL
17J230554|2020||2638600|5278200|2638600|5278200|7916800|25-FEB-19|0||31-JUL-14|0|5278160|0|0|07-MAR-15|1|||||ASR19||100|7916800|2638600|5278200|7916800||REAL
17J240014|2020||35300|13500|35300|13500|48800|10-JAN-20|0||10-JAN-20|0|7620|19400|484|13-MAR-19|5|||||039|50||0|0|0|48800||REAL
17J240025|2020|0|29700|50700|29700|50700|80400|22-JUN-20|13100|||0|1870|48850|2014|18-JUN-20|3|96|29700|50700|80400|912|||0|0|0|80400||REAL
13F421483|2020|0|74300|58000|74300|58000|132300|19-DEC-19|168400|||0|13360|44660|1320|19-DEC-19|1|C13||||039/913|||0|0|0|132300||REAL
06H620512|2020||28500|102600|28500|113100|141600|06-JAN-19|0|131100|06-JAN-19|113100|0|0|1324|10-FEB-17|2|||||ASR19|||0|0|0|131100||REAL
06H620503|2020||30100|132800|30100|130900|161000|06-JAN-19|0|162900|06-JAN-19|130900|0|0|1904|08-FEB-19|2|||||900|||0|0|0|162900||REAL
06H620497|2020||31300|104700|31300|109500|140800|06-JAN-19|0|136000|06-JAN-19|109500|0|0|1324||2|||||ASR19|||0|0|0|136000||REAL
08D141420|2020||6000|46300|6000|43800|49800|06-JAN-19|0|52300|06-JAN-19|43800|0|0|962||2|||||ASR19|||0|0|0|52300||REAL
07F630257|2020||22800|75000|22800|69600|92400|06-JAN-19|0|97800|06-JAN-19|69600|0|0|1113|25-MAR-19|2|||||912|||0|0|0|97800||REAL
07F630268|2020||22200|85100|22200|81900|104100|06-JAN-19|0|107300|06-JAN-19|81900|0|0|1110|25-MAR-19|2|||||912|||0|0|0|107300||REAL
07G320742|2020|0|23000|100300|23000|97300|120300|27-FEB-20|0|123300|27-FEB-20|97300|0|0|1200|21-FEB-20|2|96||||856|||0|0|0|123300||REAL
07G320751|2020||22200|104000|22200|95800|118000|06-JAN-19|0|126200|06-JAN-19|95800|0|0|1200|22-MAR-19|2|||||859|||0|0|0|126200||REAL
27P510354|2020||43800|403900|43800|421700|465500|06-JAN-19|0|447700|06-JAN-19|421700|0|0|3304|19-SEP-17|2|||||ASR19|||0|0|0|447700||REAL
06G241341|2020||27900|202800|27900|217600|245500|06-JAN-19|0|230700|06-JAN-19|217600|0|0|2432|23-AUG-18|2|||||ASR19|||0|0|0|230700||REAL
06G331033|2020||29000|146800|29000|154800|183800|06-JAN-19|0|175800|06-JAN-19|154400|440|0|1544|23-AUG-18|2|||||ASR19|||0|0|0|175800||REAL
06G331044|2020||35800|208600|35800|219800|255600|06-JAN-19|0|244400|06-JAN-19|219800|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|244400||REAL
33J210514|2020||60900|512100|60900|589600|650500|25-JAN-19|0|573000|06-JAN-19|589600|0|0|3532|26-FEB-19|6|||||863|||0|0|0|573000||REAL
33J210523|2020||60700|443400|60700|482200|542900|06-JAN-19|0|504100|06-JAN-19|462000|20220|0|3162|06-OCT-17|2|||||ASR19|||0|0|0|504100||REAL
33J210532|2020||60400|545500|60400|638400|698800|25-JAN-19|0|605900|06-JAN-19|638400|0|0|2796|26-FEB-19|6|||||863|||0|0|0|605900||REAL
36J430520|2020||45700|205600|45700|202300|248000|06-JAN-19|0|251300|06-JAN-19|202300|0|0|1600|08-JAN-13|2|||||ASR19|||0|0|0|251300||REAL
36J430531|2020||46200|208200|46200|217200|263400|06-JAN-19|0|254400|06-JAN-19|217200|0|0|2072|03-DEC-15|2|||||ASR19|||0|0|0|254400||REAL
15M611479|2020||43100|433800|43100|433800|476900|06-JAN-19|0||06-JAN-19|0|433780|0|0|16-JUN-16|1|||||ASR19||100|476900|43100|433800|476900||REAL
15M241175|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|50300|50300|0|50300||REAL
30L130264|2020||15700|108600|15700|122300|138000|06-JAN-19|0|124300|06-JAN-19|120700|0|0|1258|05-JAN-18|2|||||ASR19|||0|0|0|124300||REAL
30L130291|2020||15700|108600|15700|122300|138000|06-JAN-19|0|124300|06-JAN-19|120700|0|0|1258|23-APR-15|2|||||ASR19|||0|0|0|124300||REAL
30L130301|2020||15700|108600|15700|122300|138000|06-JAN-19|0|124300|06-JAN-19|120700|0|0|1258|23-APR-15|2|||||ASR19|||0|0|0|124300||REAL
30L130338|2020||15700|122200|15700|128200|143900|06-JAN-19|0|137900|06-JAN-19|126600|0|0|1258|23-APR-15|2|||||ASR19|||0|0|0|137900||REAL
12O140943|2020||40800|171600|40800|169000|209800|06-JAN-19|0|212400|06-JAN-19|169000|0|0|1473|05-FEB-19|2|||||859|||0|0|0|212400||REAL
12O140952|2020||40700|203700|40700|202100|242800|06-JAN-19|0|244400|06-JAN-19|202100|0|0|1712||2|||||ASR19|||0|0|0|244400||REAL
27L120661|2020||91800|400900|91800|443000|534800|25-JAN-19|0|492700|06-JAN-19|443000|0|0|2262|23-JAN-19|6|||||786|||0|0|0|492700||REAL
21R630630|2020||142300|445400|142300|445400|587700|18-JAN-19|0|581900|06-JAN-19|445400|0|0|2220|16-JAN-19|1|||||978|||0|0|0|587700||REAL
30K611364|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
08G420267|2020||29600|124400|29600|124300|153900|25-JAN-19|0|154000|06-JAN-19|124300|0|0|1760|13-MAR-19|2|||||533|||0|0|0|154000||REAL
08G420289|2020||30800|108400|30800|110500|141300|25-JAN-19|0|139200|06-JAN-19|110500|0|0|1216|13-MAR-19|2|||||533|||0|0|0|139200||REAL
30K611320|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
06K610867|2020||6800|28200|6800|39400|46200|10-SEP-19|0|45200|06-JAN-19|36500|2850|0|795|03-SEP-19|3||6800|28200|35000|HT401|||0|0|0|35000||REAL
06K610878|2020||11400|59400|11400|55900|67300|06-JAN-19|0|70800|06-JAN-19|53000|2850|0|1344|15-FEB-19|2|||||826|||0|0|0|70800||REAL
07D540158|2020||36100|106800|36100|102500|138600|25-JAN-19|0|143400|06-JAN-19|98600|3940|0|1520|26-MAR-19|WE|||||908|||0|0|0|142900||REAL
06J430271|2020||26300|118800|26300|118300|144600|06-JAN-19|0|145100|06-JAN-19|118300|0|0|1408|07-FEB-19|2|||||837|||0|0|0|145100||REAL
06J430282|2020||26300|115700|26300|115200|141500|06-JAN-19|0|142000|06-JAN-19|115200|0|0|1408|07-FEB-19|2|||||837|||0|0|0|142000||REAL
06J511451|2020||19400|135800|19400|143000|162400|06-JAN-19|0|155200|06-JAN-19|143000|0|0|1376|10-FEB-17|2|||||ASR19|||0|0|0|155200||REAL
06J511473|2020||21400|154100|21400|156900|178300|06-JAN-19|0|175500|06-JAN-19|155500|1430|0|2046|20-MAR-18|2|||||ASR19|||0|0|0|175500||REAL
06J520031|2020|0|18700|109400|18700|96600|115300|19-MAY-20|0|128100|19-MAY-20|96600|0|0|1488|23-APR-20|2|96||||854|||0|0|0|128100||REAL
06K540812|2020||17800|66900|17800|60500|78300|06-JAN-19|0|84700|06-JAN-19|60500|0|0|1015|14-MAR-19|2|||||837|||0|0|0|84700||REAL
29J330776|2020||63100|231400|63100|301400|364500|18-MAR-19|0|297500|18-MAR-19|301400|0|0|2318|23-JAN-19|WE|||||857|||0|0|0|294500||REAL
15P130692|2020||92600|204900|92600|246800|339400|18-JAN-19|0|289500|06-JAN-19|220400|26380|0|2912|17-JAN-19|WE|||||978|||0|0|0|297500||REAL
06G310287|2020|0|35500|213000|35500|237600|273100|17-MAR-20|0|248500|17-MAR-20|237600|0|0|1818|11-MAR-20|2|96||||856|||0|0|0|248500||REAL
06G310298|2020|0|35500|260500|35500|321500|357000|18-MAR-20|0|296000|18-MAR-20|321500|0|0|2296|11-MAR-20|6|96||||856|||0|0|0|296000||REAL
06G310302|2020|0|35500|214500|35500|236600|272100|17-MAR-20|0|260300|17-MAR-20|236600|0|0|2130|11-MAR-20|3|96|35500|214500|250000|856|||0|0|0|250000||REAL
06G310311|2020||34100|230100|34100|243400|277500|06-JAN-19|0|264200|06-JAN-19|243400|0|0|2508|18-APR-18|2|||||ASR19|||0|0|0|264200||REAL
06G310320|2020||32900|222400|32900|237600|270500|06-JAN-19|0|255300|06-JAN-19|237600|0|0|2700|06-JAN-12|2|||||ASR19|||0|0|0|255300||REAL
06G310331|2020||38100|209100|38100|217000|255100|06-JAN-19|0|247200|06-JAN-19|217000|0|0|2158||2|||||ASR19|||0|0|0|247200||REAL
06G310342|2020||38000|207500|38000|209100|247100|06-JAN-19|0|245500|06-JAN-19|209100|0|0|2130|07-FEB-19|2|||||848|||0|0|0|245500||REAL
27P110592|2020||46800|240900|46800|252200|299000|06-JAN-19|0|287700|06-JAN-19|252200|0|0|1563|10-MAY-12|2|||||ASR19|||0|0|0|287700||REAL
27P110608|2020||46800|140200|46800|142700|189500|06-JAN-19|0|187000|06-JAN-19|142700|0|0|1042|24-FEB-15|2|||||ASR19|||0|0|0|187000||REAL
27P110570|2020|0|46100|196900|46100|216400|262500|09-JUN-20|0|246300|09-JUN-20|216400|0|0|1246|09-APR-20|3|D|46100|196900|243000|848|||0|0|0|243000||REAL
08D130343|2020||6500|45100|6500|45800|52300|06-JAN-19|0|51600|06-JAN-19|44500|1320|0|720|09-OCT-17|2|||||ASR19|||0|0|0|51600||REAL
08E110377|2020||23400|65200|23400|61000|84400|06-JAN-19|0|88600|06-JAN-19|61000|0|0|1175|26-MAR-19|2|||||909|||0|0|0|88600||REAL
11N630680|2020||52100|167100|52100|167100|219200|25-FEB-19|428000|||0|42310|124740|2436|23-MAR-17|1|||||ASR19|||0|0|0|219200||REAL
09F110704|2020||18500|62300|18500|56500|75000|06-JAN-19|0|80800|06-JAN-19|56500|0|0|1050|16-MAR-19|2|||||837|||0|0|0|80800||REAL
09F110713|2020||30800|101700|30800|82000|112800|26-JUN-19|0|133800|26-JUN-19|81200|810|0|1444|24-JUN-19|3||30800|101700|132500|860|||0|0|0|132500||REAL
09F110465|2020|0|18700|73700|18700|83800|102500|12-MAR-20|0|97800|12-MAR-20|83800|0|0|1080|03-MAR-20|3|96|18700|73700|92400|860|||0|0|0|92400||REAL
09E621164|2020||6100|37100|6100|32900|39000|06-JAN-19|0|43200|06-JAN-19|32400|450|0|864|04-JUN-18|2|||||ASR19|||0|0|0|43200||REAL
10D210921|2020||7400|26600|7400|36500|43900|10-SEP-19|0|38100|04-SEP-19|36500|0|0|891|30-AUG-19|3||7400|26600|34000|HT401|||0|0|0|34000||REAL
09E620855|2020||6300|35700|6300|33900|40200|06-JAN-19|0|42000|06-JAN-19|33400|500|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42000||REAL
07J130060|2020|0|14600|81700|14600|86500|101100|04-MAR-20|0|96300|04-MAR-20|85600|850|0|1212|11-FEB-20|2|96||||861|||0|0|0|96300||REAL
06J240564|2020||20100|130800|20100|136400|156500|06-JAN-19|0|150900|06-JAN-19|136400|0|0|1408||2|||||ASR19|||0|0|0|150900||REAL
06J240575|2020||20100|115800|20100|112300|132400|06-JAN-19|0|135900|06-JAN-19|112300|0|0|1316|27-MAR-19|2|||||814|||0|0|0|135900||REAL
07J130059|2020|0|15500|82100|15500|89500|105000|27-FEB-20|0|97600|27-FEB-20|89500|0|0|1212|13-FEB-20|2|96||||861|||0|0|0|97600||REAL
08D520096|2020||74200|71300|74200|71100|145300|25-JAN-19|0|143500|06-JAN-19|59600|11540|0|900|13-AUG-19|3||74200|71300|145500|HT401|||0|0|0|145500||REAL
09K613368|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613379|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
22P120163|2020|0|1583800|1533300|1583800|2093400|3677200|04-FEB-20|2567300||30-JAN-20|0|194030|1899320|38961|03-DEC-19|3|C13|1583800|1533300|3117100|909|||0|0|0|3117100||REAL
14H140365|2020||76200|49900|76200|182500|258700|28-MAY-19|126100|||0|8590|173930|3405|28-MAY-19|4|||||909|||0|0|0|126100||REAL
14H140420|2020||119100|58800|119100|58800|177900|10-SEP-19|171000|||0|12080|85950|3630|27-AUG-19|3||119100|58800|177900|HT401|60||0|0|0|177900||REAL
13L630893|2020||106300|76400|106300|76400|182700|24-MAY-19|257900||08-NOV-18|0|6650|211550|4300|24-MAY-19|1|||||041|35||0|0|0|182700||REAL
13L631069|2020||120000|683900|120000|662400|782400|17-APR-19|803900||04-AUG-16|0|5880|656480|15552|26-JUN-18|4|||||ASR19|||0|0|0|803900||REAL
19J111437|2020||92200|148500|92200|172900|265100|06-JAN-19|0|240700|06-JAN-19|172900|0|0|1085|01-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
19J111448|2020||92200|148500|92200|172900|265100|06-JAN-19|0|240700|06-JAN-19|172900|0|0|1085|01-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
18P510048|2020||304000|1003800|304000|1081800|1385800|06-JAN-19|0|1307800|06-JAN-19|1081800|0|0|2840|02-FEB-17|2|||||ASR19|||0|0|0|1307800||REAL
19J111459|2020||92200|148500|92200|172900|265100|06-JAN-19|0|240700|06-JAN-19|172900|0|0|1085|01-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
18P510059|2020||308900|969700|308900|844900|1153800|30-JAN-20|0|1278600|30-JAN-20|844900|0|0|2994|06-SEP-16|2|||||ASR19|||0|0|0|1278600||REAL
18P510060|2020||301200|776600|301200|738000|1039200|06-JAN-19|0|1077800|06-JAN-19|738000|0|0|2745|29-MAR-19|2|||||855|||0|0|0|1077800||REAL
03J540025|2020||45000|92700|45000|109800|154800|17-JUN-19|0|135300|04-JUN-19|109800|0|0|1122|04-JUN-19|3||45000|92700|137700|HT401|||0|0|0|137700||REAL
05J411107|2020||41300|143900|41300|146100|187400|06-JAN-19|0|185200|06-JAN-19|145300|830|0|1778|17-MAR-15|2|||||ASR19|||0|0|0|185200||REAL
05J411129|2020||41300|168700|41300|178400|219700|06-JAN-19|0|210000|06-JAN-19|178400|0|0|2128|09-OCT-18|2|||||814|||0|0|0|210000||REAL
05J410920|2020||40200|141200|40200|145300|185500|06-JAN-19|0|181400|06-JAN-19|145300|0|0|1778|08-FEB-19|2|||||500|||0|0|0|181400||REAL
04F120041|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|25400||
04F110112|2020||54800|348100|54800|357300|412100|16-SEP-19|0|394900|16-SEP-19|337700|19580|0|3243|12-SEP-19|3||54800|348100|402900|HT401|||0|0|0|402900||REAL
11H530969|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
13H130567|2020||6800|108200|6800|147800|154600|10-SEP-19|0|126900|06-JAN-19|147800|0|0|1326|24-AUG-19|3||6800|108200|115000|HT401|||0|0|0|115000||REAL
13G130557|2020||361800|286700|361800|419800|781600|10-SEP-19|0|||0|599760|0|0|29-AUG-19|3||361800|286700|648500|HT401|70||0|0|0|648500||REAL
18J121127|2020||1731500|0|1731500|0|1731500|25-FEB-19|0||05-JUN-18|0|0|0|0|12-MAR-15|1|||||ASR19|||0|0|0|1731500||REAL
12F211104|2020||13700|159100|13700|164700|178400|25-JAN-19|0|174600|06-JAN-19|164700|0|0|2400|16-APR-19|WE|||||854|||0|0|0|172800||REAL
18J121116|2020||6400|0|6400|0|6400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|6400|6400|0|6400||REAL
20K631099|2020||9400|0|9400|0|9400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|9400|9400|0|9400||REAL
12F211096|2020||13700|134800|13700|139600|153300|25-JAN-19|0|147100|06-JAN-19|139600|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|148500||REAL
17V340297|2020||1200|0|1200|0|1200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1200||REAL
18N620370|2020||411200|1417100|411200|1249500|1660700|10-SEP-19|0|1973600|06-JAN-19|1215200|34330|0|3661|24-AUG-19|3||411200|1417100|1828300|HT401|||0|0|0|1828300||REAL
11K341204|2020||4300|25300|4300|25300|29600|12-APR-19|89100||13-SEP-17|0|4750|45780|1440|08-JAN-19|1|||||900|50||0|0|0|29600||REAL
27H611135|2020|0|45200|71800|45200|79600|124800|08-NOV-19|65700||07-NOV-19|0|8310|85380|1248|01-OCT-19|3||45200|71800|117000|905|85||0|0|0|117000||REAL
09O230145|2020||676800|333200|676800|1045600|1722400|10-SEP-19|1154400|||0|74440|971190|30536|22-JUL-19|3||676800|333200|1010000|HT401|||0|0|0|1010000||REAL
09O230156|2020||453600|283400|453600|471700|925300|27-FEB-19|737000|||0|64110|407540|13276|10-OCT-18|4|||||908|||0|0|0|737000||REAL
08K140388|2020||16600|72400|16600|62100|78700|10-APR-19|0|89000|10-APR-19|62100|0|0|960|26-MAR-19|2|||||856|||0|0|0|89000||REAL
08K140135|2020||16400|80100|16400|70200|86600|06-JAN-19|0|96500|06-JAN-19|70200|0|0|912|22-MAR-19|2|||||856|||0|0|0|96500||REAL
08K140102|2020||16400|65000|16400|63600|80000|01-APR-19|0|81400|01-APR-19|63600|0|0|912|22-MAR-19|2|||||856|||0|0|0|81400||REAL
08K131115|2020||29900|101300|29900|101400|131300|06-JAN-19|0|131200|06-JAN-19|101400|0|0|1215|11-APR-19|2|||||859|||0|0|0|131200||REAL
09G321093|2020|0|18300|72000|18300|80800|99100|20-MAR-20|0|90300|20-MAR-20|80800|0|0|1160|04-MAR-20|2|96||||860|||0|0|0|90300||REAL
08K130932|2020||29900|95900|29900|102100|132000|06-JAN-19|0|125800|06-JAN-19|102100|0|0|1248|10-APR-18|2|||||ASR19|||0|0|0|125800||REAL
08K130941|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K130620|2020||33300|99700|33300|96700|130000|06-JAN-19|0|133000|06-JAN-19|96700|0|0|1394|10-APR-19|2|||||859|||0|0|0|133000||REAL
08L340422|2020||24500|63500|24500|70100|94600|06-JAN-19|0|88000|06-JAN-19|68700|1390|0|950||2|||||ASR19|||0|0|0|88000||REAL
26Q631077|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19||100|200|200|0|200||REAL
19M331148|2020||400000|432500|400000|480000|880000|06-JAN-19|0|832500|06-JAN-19|480000|0|0|2010|19-SEP-18|2|||||859|||0|0|0|832500||REAL
24V640405|2020||140700|323400|140700|324000|464700|28-JAN-19|0|464100|28-JAN-19|324000|0|0|2964|16-JAN-19|2|||||757|||0|0|0|464100||REAL
23V211341|2020||65900|220000|65900|243100|309000|15-APR-19|0|285900|06-FEB-19|243100|0|0|1656|24-JAN-19|2|||||OCC18|||0|0|0|285900||REAL
17H112220|2020||22400|37200|22400|35600|58000|06-JAN-19|0|59600|06-JAN-19|35100|480|0|600|05-MAR-19|2|||||900|||0|0|0|59600||REAL
26P542286|2020||200|0|200|0|200|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|200||REAL
26P542211|2020||100|0|100|0|100|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|100||REAL
26P542202|2020||100|0|100|0|100|25-FEB-19|0||08-MAY-18|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|100||REAL
26P542187|2020||900|0|900|0|900|25-FEB-19|0||08-MAY-18|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|900||REAL
26P542275|2020||400|0|400|0|400|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|400||REAL
22K230920|2020||170900|369500|170900|310300|481200|06-JAN-19|0|540400|06-JAN-19|301700|8570|0|1680|06-NOV-18|2|||||841|||0|0|0|540400||REAL
23N622091|2020||226500|551600|226500|468700|695200|16-APR-19|0|773300|09-APR-19|468700|0|0|3000|09-APR-19|WE|||||OCC18|||0|0|0|778100||REAL
24N131271|2020||139000|508000|139000|393200|532200|06-JAN-19|0|647000|06-JAN-19|393200|0|0|2564|30-NOV-18|2|||||843|||0|0|0|647000||REAL
30K110061|2020||52300|100700|52300|97500|149800|06-JAN-19|0|153000|06-JAN-19|97000|460|0|925|05-SEP-18|2|||||857|||0|0|0|153000||REAL
08O440068|2020|1|1822800|27446900|1822800|48001500|49824300|04-JUN-20|29269700||08-AUG-18|0|2081650|45919800|808100|03-JUN-20|3|01|1822800|27446900|29269700|ABMT|||0|0|0|29269700||REAL
30K110023|2020||60700|117100|60700|131000|191700|06-JAN-19|0|177800|06-JAN-19|131000|0|0|1824|14-SEP-18|2|||||857|||0|0|0|177800||REAL
30K110032|2020||60500|141800|60500|136400|196900|06-JAN-19|0|202300|06-JAN-19|136400|0|0|1260|14-SEP-18|2|||||857|||0|0|0|202300||REAL
30K110072|2020||52200|112800|52200|114300|166500|06-JAN-19|0|165000|06-JAN-19|114100|170|0|1054|05-SEP-18|2|||||857|||0|0|0|165000||REAL
30K110083|2020||60500|162100|60500|151900|212400|06-JAN-19|0|222600|06-JAN-19|151900|0|0|1098|14-SEP-18|2|||||ASR19|||0|0|0|222600||REAL
30K110094|2020||60700|173400|60700|166700|227400|06-JAN-19|0|234100|06-JAN-19|165600|1140|0|1428|14-SEP-18|2|||||ASR19|||0|0|0|234100||REAL
31L640360|2020||58300|106700|58300|98600|156900|06-JAN-19|0|165000|06-JAN-19|92300|6300|0|1025|05-SEP-18|2|||||857|||0|0|0|165000||REAL
31L640382|2020||55800|73700|55800|83100|138900|06-JAN-19|0|129500|06-JAN-19|83100|0|0|962|05-SEP-18|2|||||857|||0|0|0|129500||REAL
12E530383|2020||10200|34900|10200|34500|44700|06-JAN-19|0|45100|06-JAN-19|34500|0|0|840|05-DEC-18|2|||||860|||0|0|0|45100||REAL
08G210013|2020|1|18800|106300|18800|119000|137800|19-MAR-20|0|125100|19-MAR-20|119000|0|0|1292|12-MAR-20|2|57||||861|||0|0|0|125100||REAL
08G210024|2020|0|22900|102500|22900|116200|139100|06-MAY-20|0|125400|06-MAY-20|116200|0|0|1579|12-MAR-20|2|96||||861|||0|0|0|125400||REAL
08G210057|2020||20700|83800|20700|67700|88400|25-JAN-19|0|107700|06-JAN-19|67700|0|0|1408|23-JAN-19|WE|||||030|||0|0|0|104500||REAL
21R510309|2020||107900|132800|107900|132800|240700|10-SEP-19|0|268200|06-JAN-19|132800|0|0|2204|12-AUG-19|3||107900|132800|240700|HT401|||0|0|0|240700||REAL
25M220494|2020||84400|183800|84400|179200|263600|06-JAN-19|0|268200|06-JAN-19|178200|980|0|1625|01-MAR-19|2|||||853|||0|0|0|268200||REAL
25M230671|2020||64800|87300|64800|83300|148100|06-JAN-19|0|152100|06-JAN-19|79400|3940|0|1000|08-NOV-18|2|||||861|||0|0|0|152100||REAL
25M231252|2020||84600|84800|84600|98400|183000|06-JAN-19|0|169400|06-JAN-19|98400|0|0|1220|07-MAR-19|2|||||836|||0|0|0|169400||REAL
12J241221|2020||6200|19400|6200|26100|32300|18-OCT-19|0|31300|18-OCT-19|26100|0|0|1000|16-JAN-19|3||6200|19400|25600|ASR19|||0|0|0|25600||REAL
24N131123|2020||162000|228000|162000|330400|492400|10-SEP-19|0|634400|25-JUL-19|330400|0|0|1238|01-AUG-19|3||162000|228000|390000|HT401|||0|0|0|390000||REAL
23T611082|2020||95200|131500|95200|146800|242000|06-JAN-19|0|226700|06-JAN-19|145300|1470|0|1160|07-MAY-18|2|||||ASR19|||0|0|0|226700||REAL
24N141041|2020|0|215400|317500|215400|307100|522500|28-JAN-20|0|590400|28-JAN-20|266600|40480|0|1584|19-NOV-19|3|96|215400|317500|532900|836|||0|0|0|532900||REAL
24N141050|2020|0|207700|898300|207700|868300|1076000|28-JAN-20|0|1037900|28-JAN-20|868300|0|0|2905|19-NOV-19|3|96|207700|898300|1106000|836|||0|0|0|1106000||REAL
18K612705|2020||107400|215700|107400|245800|353200|06-JAN-19|0|323100|06-JAN-19|245800|0|0|1534|26-OCT-17|2|||||ASR19|||0|0|0|323100||REAL
18K612716|2020||105300|211600|105300|242300|347600|06-JAN-19|0|316900|06-JAN-19|242300|0|0|1504|18-APR-16|2|||||ASR19|||0|0|0|316900||REAL
18K612738|2020|0|150400|307900|150400|292800|443200|09-MAR-20|0|458300|09-MAR-20|292800|0|0|1534|21-FEB-20|2|96||||837|||0|0|0|458300||REAL
18K612749|2020||147400|300400|147400|285900|433300|08-FEB-19|0|447800|08-FEB-19|285900|0|0|1504|04-FEB-19|2|||||857|||0|0|0|447800||REAL
18K612750|2020||155800|319700|155800|314400|470200|17-SEP-19|0|533600|17-SEP-19|314400|0|0|1590|12-AUG-19|3||155800|319700|475500|HT401|||0|0|0|475500||REAL
18K612585|2020||150400|297800|150400|312100|462500|28-JAN-19|0|448200|28-JAN-19|312100|0|0|2148|07-SEP-15|2|||||ASR19|||0|0|0|448200||REAL
18K612596|2020|0|105000|211100|105000|242300|347300|04-MAY-20|0|316600|04-MAY-20|242300|0|0|1500|03-JAN-20|3|96|105000|211100|316100|836|||0|0|0|316100||REAL
16L210641|2020|0|84300|164900|84300|221400|305700|13-FEB-20|0|249200|13-FEB-20|221400|0|0|1224|02-OCT-19|2|96||||814|||0|0|0|249200||REAL
16L210597|2020||85800|195100|85800|247000|332800|06-JAN-19|0|280900|06-JAN-19|247000|0|0|1440||2|||||ASR19|||0|0|0|280900||REAL
16L210586|2020||85800|315000|85800|296300|382100|06-JAN-19|0|400800|06-JAN-19|296300|0|0|2304|11-JAN-18|2|||||ASR19|||0|0|0|400800||REAL
16L210575|2020||85800|192600|85800|244500|330300|06-JAN-19|0|278400|06-JAN-19|244500|0|0|1440||2|||||ASR19|||0|0|0|278400||REAL
07E310602|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
07E310611|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
06K210753|2020||21300|82400|21300|93700|115000|06-JAN-19|0|103700|06-JAN-19|93700|0|0|1232||2|||||ASR19|||0|0|0|103700||REAL
07E310620|2020|0|5800|13100|5800|13100|18900|26-FEB-20|0|14900|26-FEB-20|13100|0|0|778|14-JAN-20|1|96||||814|||0|0|0|18900||REAL
06K210720|2020|0|21300|63100|21300|66100|87400|05-DEC-19|0|88200|05-DEC-19|66100|0|0|952|05-DEC-19|3|D|21300|63100|84400|848|||0|0|0|84400||REAL
06K210731|2020||17900|84500|17900|101800|119700|06-JAN-19|0|102400|06-JAN-19|100900|880|0|1077|05-APR-19|2|||||864|||0|0|0|102400||REAL
06K210764|2020||21300|50000|21300|56200|77500|06-JAN-19|0|71300|06-JAN-19|56200|0|0|952||2|||||ASR19|||0|0|0|71300||REAL
06K210775|2020||17100|86400|17100|101100|118200|10-APR-19|0|103500|10-APR-19|101100|0|0|1053|05-APR-19|2|||||864|||0|0|0|103500||REAL
06K210786|2020||16500|96700|16500|105100|121600|06-JAN-19|0|113200|06-JAN-19|105100|0|0|1224|05-APR-19|2|||||864|||0|0|0|113200||REAL
19W540179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07K630789|2020||17300|53400|17300|63300|80600|06-JAN-19|0|70700|06-JAN-19|62800|450|0|1100|29-NOV-16|2|||||ASR19|||0|0|0|70700||REAL
07K630756|2020||16300|72300|16300|87100|103400|06-JAN-19|0|88600|06-JAN-19|87100|0|0|1008|20-MAR-19|2|||||860|||0|0|0|88600||REAL
07K630767|2020||16300|82500|16300|92800|109100|22-MAR-19|0|98800|22-MAR-19|92800|0|0|1008|21-MAR-19|2|||||860|||0|0|0|98800||REAL
07K630778|2020||16300|74900|16300|86700|103000|21-MAR-19|0|91200|21-MAR-19|84900|1820|0|1008|20-MAR-19|2|||||860|||0|0|0|91200||REAL
24N121131|2020||65900|435500|65900|435500|501400|25-JAN-19|0|435800|06-JAN-19|435500|0|0|1669|20-FEB-19|1|||||959|||0|0|0|501400||REAL
24N121140|2020||65900|534900|65900|534900|600800|28-JAN-19|0|534800|28-JAN-19|534900|0|0|2230|20-FEB-19|1|||||959|||0|0|0|600800||REAL
11E220739|2020||13600|15700|13600|15700|29300|01-MAY-19|0|||0|0|15740|868|13-MAR-17|5|||||ASR19|||0|0|0|29300||REAL
11E220904|2020||6600|2300|6600|2300|8900|25-FEB-19|0||06-MAY-15|0|2340|0|0|20-APR-17|1|||||ASR19|||0|0|0|8900||REAL
10G610580|2020||421700|837300|421700|780800|1202500|10-SEP-19|1470600|||0|98460|682290|9568|12-AUG-19|3||421700|837300|1259000|HT401|||0|0|0|1259000||REAL
10G610591|2020||250900|546000|250900|699100|950000|23-OCT-19|796900|||0|19320|679780|3300|21-MAY-19|3||250900|546000|796900|039|||0|0|0|796900||REAL
10G610609|2020||122000|34900|122000|100700|222700|26-MAR-19|156900||16-AUG-17|0|28490|172940|2800|21-NOV-17|4|||||ASR19|50||0|0|0|156900||REAL
09N240112|2020||165600|177400|165600|199500|365100|27-FEB-19|343000|||0|80330|119200|5250|10-FEB-17|4|||||ASR19|||0|0|0|343000||REAL
10G430300|2020||342800|1237200|342800|1698200|2041000|13-MAY-19|1580000|||0|73510|1624720|10670|13-MAY-19|4|||||034|||0|0|0|1580000||REAL
28H611169|2020||45000|230300|45000|225600|270600|06-JAN-19|0|275300|06-JAN-19|225600|0|0|1564|26-FEB-18|2|||||ASR19|||0|0|0|275300||REAL
28H611170|2020||46100|243000|46100|267700|313800|06-JAN-19|0|289100|06-JAN-19|267700|0|0|1728|26-FEB-18|2|||||ASR19|||0|0|0|289100||REAL
28H611192|2020||45000|359100|45000|398500|443500|25-JAN-19|0|389300|06-JAN-19|398500|0|0|1952|18-JAN-19|WE|||||786|||0|0|0|404100||REAL
28H611202|2020||45100|275100|45100|258700|303800|15-APR-19|0|320200|10-APR-19|258700|0|0|1750|10-APR-19|2|||||OCC18|||0|0|0|320200||REAL
28H611213|2020|0|45000|238600|45000|264900|309900|20-FEB-20|0|283600|20-FEB-20|264900|0|0|1720|11-FEB-20|2|96||||828|||0|0|0|283600||REAL
28H611224|2020||45000|265000|45000|313400|358400|06-JAN-19|0|310000|06-JAN-19|313400|0|0|1872|26-FEB-18|2|||||ASR19|||0|0|0|310000||REAL
29K630745|2020||1148300|3962900|1148300|4861500|6009800|15-MAY-19|5111200||14-APR-16|0|455170|4406300|55667|15-MAY-19|4|||||039|||0|0|0|5111200||REAL
17M340962|2020|0|250000|0|276000|0|276000|05-DEC-19|0||05-DEC-19|0|0|0|0|03-OCT-19|3|96|250000|0|250000|HT401|||0|0|0|250000||REAL
07K541403|2020|0|1150400|1470600|1150400|3298300|4448700|23-DEC-19|2621000||22-JUN-16|0|404780|2893470|45446|25-OCT-19|3|C13|1150400|1470600|2621000|913|||0|0|0|2621000||REAL
17N410994|2020||739400|3167500|739400|3323200|4062600|20-MAY-19|3906900||28-MAY-15|0|138460|3184720|30397|20-MAY-19|4|||||039|||0|0|0|3906900||REAL
22L221671|2020|1|181000|592200|181000|478400|659400|17-JAN-20|0|768100|17-JAN-20|478400|0|0|2954|14-JAN-20|WE|01||||OCC19|||0|0|0|773200||REAL
28Q130141|2020||93200|1121100|93200|1756400|1849600|19-APR-19|0|1203500|19-APR-19|1714000|42380|0|5968|17-JAN-19|WE|||||978|||0|0|0|1214300||REAL
18H413313|2020||3120000|5432800|3120000|7767400|10887400|01-MAY-19|8552800||01-JUL-16|0|50350|7717090|104052|01-MAY-19|4|||||909|||0|0|0|8552800||REAL
28Y210065|2020||207200|209400|207200|276800|484000|06-JAN-19|0|416600|06-JAN-19|220600|56180|0|2382|18-DEC-15|2|||||ASR19|||0|0|0|416600||REAL
29O130890|2020||96100|678300|96100|826400|922500|12-FEB-19|0|774400|12-FEB-19|813600|12800|0|3464|23-JAN-19|6|||||764|||0|0|0|774400||REAL
09K410473|2020|0|169700|132400|169700|132400|302100|16-MAR-20|0||03-FEB-15|0|132350|0|0|20-AUG-17|1|C13||||ASR19|||0|0|0|302100||REAL
22L311514|2020||186800|561500|186800|472000|658800|06-JAN-19|0|748300|06-JAN-19|427400|44620|0|3392|19-MAR-18|2|||||ASR19|||0|0|0|748300||REAL
16H631733|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|4000||REAL
23O530948|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
10D210976|2020||8300|29200|8300|34200|42500|06-JAN-19|0|37500|06-JAN-19|33700|450|0|927|03-MAY-19|2|||||855|||0|0|0|37500||REAL
10D210747|2020||8300|31300|8300|34300|42600|06-JAN-19|0|39600|06-JAN-19|33600|680|0|927|03-MAY-19|2|||||855|||0|0|0|39600||REAL
10D210756|2020||8300|32800|8300|36600|44900|06-JAN-19|0|41100|06-JAN-19|35400|1190|0|927|04-OCT-11|2|||||ASR19|||0|0|0|41100||REAL
10D210765|2020||8300|43200|8300|38300|46600|06-JAN-19|0|51500|06-JAN-19|38300|0|0|927|03-MAY-19|2|||||862|||0|0|0|51500||REAL
10D210985|2020||8300|29400|8300|33100|41400|06-JAN-19|0|37700|06-JAN-19|33100|0|0|927|29-OCT-13|2|||||ASR19|||0|0|0|37700||REAL
20J232424|2020||90700|120500|90700|136900|227600|27-FEB-19|0|211200|27-FEB-19|136900|0|0|960|06-OCT-16|2|||||ASR19|||0|0|0|211200||REAL
08L440621|2020||30100|148500|30100|176000|206100|06-JAN-19|0|178600|06-JAN-19|176000|0|0|1638|01-MAR-16|2|||||ASR19|||0|0|0|178600||REAL
15M520894|2020|0|48800|57200|48800|80900|129700|18-DEC-19|0|108200|18-DEC-19|80500|410|0|1344|12-DEC-19|WE|96||||860|||0|0|0|106000||REAL
15M530651|2020||42900|76400|42900|89400|132300|06-JAN-19|0|119300|06-JAN-19|89400|0|0|1073|06-MAR-19|2|||||862|||0|0|0|119300||REAL
15M540551|2020||41700|57900|41700|82700|124400|25-JAN-19|0|100600|06-JAN-19|80700|1960|0|1344|01-MAR-19|WE|||||862|||0|0|0|99600||REAL
15M610346|2020||33900|88400|33900|65500|99400|03-JUL-19|0|88000|03-JUL-19|65300|160|0|884|03-JUL-19|3||33900|88400|122300|848|||0|0|0|122300||REAL
15M610973|2020|0|6500|200|21000|9000|30000|11-JUN-20|0|36900|11-JUN-20|9000|0|0|480|12-MAY-20|3|96|6500|200|6700|HT401|||0|0|0|6700||REAL
07F310722|2020|0|28700|89900|28700|91200|119900|19-MAR-20|0|118600|19-MAR-20|91200|0|0|1386|18-FEB-20|2|96||||860|||0|0|0|118600||REAL
07F310731|2020|0|30100|108900|30100|108100|138200|25-FEB-20|0|142500|25-FEB-20|108100|0|0|1652|18-FEB-20|3|96|30100|108900|139000|HT401|||0|0|0|139000||REAL
07F310751|2020||28100|97300|28100|83100|111200|06-JAN-19|0|125400|06-JAN-19|83100|0|0|1036|26-MAR-19|2|||||912|||0|0|0|125400||REAL
09E120663|2020||1400|0|1400|0|1400|25-FEB-19|0|||0|0|0|0|22-AUG-19|3||1400|0|1400|HT401|||0|0|0|1400||REAL
18K321249|2020||856000|1276300|856000|1590200|2446200|23-MAY-19|2132300||19-AUG-16|0|0|1590220|12608|23-MAY-19|4|||||909|||0|0|0|2132300||REAL
23Q640683|2020|0|1972400|2111500|1972400|1865100|3837500|30-JAN-20|4029600||28-JAN-20|0|416170|1448960|30689|21-NOV-19|3|C13|1972400|2111500|4083900|909|||0|0|0|4083900||REAL
11N310801|2020||39700||39700|0|39700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||864|||0|0|0|39700||REAL
11N130092|2020||2714700|34472100|2714700|34472100|37186800|23-SEP-19|19245900||23-SEP-19|0|173860|34298270|319398|04-MAY-17|3||2714700|34472100|37186800|ASR19||100|37186800|2714700|34472100|37186800||REAL
11N140347|2020|0|1568200|17571100|1568200|20045200|21613400|06-NOV-19|0|||0|134110|19911070|67891|30-AUG-19|3||1568200|17571100|19139300|HT401|||0|0|0|19139300||REAL
24V230581|2020||107000|272900|107000|291600|398600|06-JAN-19|0|379900|06-JAN-19|291600|0|0|2024|11-MAY-18|2|||||ASR19|||0|0|0|379900||REAL
24V230590|2020||123800|318000|123800|346200|470000|06-JAN-19|0|441800|06-JAN-19|346200|0|0|2532|11-MAY-18|2|||||ASR19|||0|0|0|441800||REAL
24V230600|2020||141400|299300|141400|331000|472400|28-JAN-19|0|440700|28-JAN-19|331000|0|0|2272|27-JUN-18|2|||||ASR19|||0|0|0|440700||REAL
24V510834|2020||128600|305300|128600|333200|461800|28-JAN-19|0|433900|28-JAN-19|333200|0|0|2401|11-MAY-18|2|||||ASR19|||0|0|0|433900||REAL
30K611412|2020||20700|92700|20700|100600|121300|06-JAN-19|0|113400|06-JAN-19|100600|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611452|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611265|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611302|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
18O510357|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08E630116|2020||10900|43900|10900|45600|56500|25-JAN-19|0|54800|06-JAN-19|45000|550|0|900|23-JAN-19|2|||||030|||0|0|0|54800||REAL
08E630127|2020||10800|50200|10800|56200|67000|25-JAN-19|0|61000|06-JAN-19|55300|870|0|924|23-JAN-19|2|||||030|||0|0|0|61000||REAL
08E630149|2020||10700|58000|10700|53400|64100|25-JAN-19|0|68700|06-JAN-19|52300|1090|0|928|23-JAN-19|2|||||030|||0|0|0|68700||REAL
35K640288|2020||40100|206900|40100|232400|272500|06-JAN-19|0|247000|06-JAN-19|232400|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|247000||REAL
32J410944|2020||44100|228900|44100|243200|287300|06-JAN-19|0|273000|06-JAN-19|243200|0|0|2120||2|||||ASR19|||0|0|0|273000||REAL
23R530464|2020||1285900|366200|1285900|366200|1652100|25-FEB-19|0||03-OCT-16|0|366190|0|0|24-AUG-17|1|||||ASR19|||0|0|0|1652100||REAL
23R530482|2020||431200|142900|431200|142900|574100|25-FEB-19|0||03-OCT-16|0|142900|0|0|24-AUG-17|1|||||ASR19|||0|0|0|574100||REAL
26L312005|2020||21100|105600|21100|112900|134000|06-JAN-19|0|126700|06-JAN-19|112100|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
06G210176|2020||23300|147500|23300|159500|182800|06-JAN-19|0|170800|06-JAN-19|159500|0|0|2104||2|||||ASR19|||0|0|0|170800||REAL
23K640962|2020||34500|0|34500|0|34500|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|34500||REAL
26Q620981|2020||36600|0|36600|0|36600|25-FEB-19|0||03-APR-15|0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|36600||REAL
23U620111|2020||8700|2700|8700|2700|11400|25-FEB-19|0|||0|180|0|0|27-JAN-15|1|||||ASR19|||0|0|0|11400||REAL
18K541612|2020||56000|134600|56000|147700|203700|06-FEB-19|0|184300|06-JAN-19|147700|0|0|1520|18-JAN-19|WE|||||987|||0|0|0|190600||REAL
18K541623|2020||56000|134600|56000|147700|203700|06-FEB-19|0|184300|06-JAN-19|147700|0|0|1520|18-JAN-19|WE|||||987|||0|0|0|190600||REAL
09O340134|2020|0|571100|0|571100|0|571100|27-JAN-20|0|||0|0|0|0|27-JAN-20|3|C13|571100|0|571100|ASR19|||0|0|0|571100||REAL
18K241257|2020||923500|41000|923500|41000|964500|25-FEB-19|0|||0|40960|0|0|17-AUG-19|3||923500|41000|964500|HT401|||0|0|0|964500||REAL
29X610061|2020||146300|0|146300|0|146300|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|146300||REAL
09O620063|2020|0|676400|0|676400|0|676400|27-JAN-20|0|||0|0|0|0|27-JAN-20|3|C13|676400|0|676400|ASR19|||0|0|0|676400||REAL
23S540606|2020||18600|68600|18600|91900|110500|08-OCT-19|0|103100|08-OCT-19|91900|0|0|928|08-OCT-19|3||18600|68600|87200|848|||0|0|0|87200||REAL
23S610400|2020||100100|58100|100100|68700|168800|06-JAN-19|0|158200|06-JAN-19|68700|0|0|950|28-MAR-19|2|||||034|||0|0|0|158200||REAL
23S610822|2020||91500|135000|91500|149100|240600|06-JAN-19|0|226500|06-JAN-19|149100|0|0|1402||2|||||ASR19|||0|0|0|226500||REAL
23S620179|2020||96000|74000|96000|84900|180900|06-JAN-19|0|170000|06-JAN-19|84900|0|0|925|10-FEB-11|2|||||ASR19|||0|0|0|170000||REAL
06D140043|2020||43700|180900|43700|211900|255600|06-JAN-19|0|224600|06-JAN-19|179000|32930|0|2344|13-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
30H420036|2020|0|60000|76400|60000|81500|141500|04-MAR-20|0|136400|04-MAR-20|81100|440|0|1084|04-FEB-20|2|96||||864|||0|0|0|136400||REAL
30H420045|2020|0|60000|86800|60000|90900|150900|04-MAR-20|0|146800|04-MAR-20|90900|0|0|1084|04-FEB-20|2|96||||864|||0|0|0|146800||REAL
30H420054|2020|0|60000|80600|60000|89000|149000|13-FEB-20|0|140600|13-FEB-20|89000|0|0|1084|04-FEB-20|2|96||||864|||0|0|0|140600||REAL
30H420072|2020|0|60000|83000|60000|93100|153100|04-MAR-20|0|143000|04-MAR-20|93100|0|0|910|04-FEB-20|2|96||||864|||0|0|0|143000||REAL
23Q110896|2020||143700|130500|143700|141800|285500|06-JAN-19|0|274200|06-JAN-19|130400|11440|0|1554|09-OCT-17|2|||||ASR19|||0|0|0|274200||REAL
29J121811|2020||11800|50200|11800|53300|65100|06-JAN-19|0|62000|06-JAN-19|53300|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|62000||REAL
29J121820|2020||20300|85300|20300|82500|102800|06-JAN-19|0|105600|06-JAN-19|82300|210|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|105600||REAL
29J121842|2020||20300|85300|20300|84300|104600|06-JAN-19|0|105600|06-JAN-19|84100|210|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|105600||REAL
29J121853|2020||17300|106700|17300|80100|97400|06-FEB-19|0|124000|06-JAN-19|79000|1070|0|1386|18-JAN-19|2|||||987|||0|0|0|124000||REAL
29J121864|2020||20300|91400|20300|89800|110100|06-JAN-19|0|111700|06-JAN-19|89600|210|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|111700||REAL
29J121875|2020||20300|85300|20300|85500|105800|06-JAN-19|0|105600|06-JAN-19|84400|1070|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|105600||REAL
29J121886|2020||11800|50200|11800|53300|65100|06-JAN-19|0|62000|06-JAN-19|53300|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|62000||REAL
29J121897|2020||11800|50200|11800|53300|65100|06-JAN-19|0|62000|06-JAN-19|53300|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|62000||REAL
29J121903|2020|0|12800|59200|12800|60500|73300|01-MAY-20|0|72000|01-MAY-20|60500|0|0|1025|03-JAN-20|2|96||||855|||0|0|0|72000||REAL
31H420879|2020||59600|139100|59600|142500|202100|06-JAN-19|0|198700|06-JAN-19|142500|0|0|1494|13-JUL-18|2|||||ASR19|||0|0|0|198700||REAL
31J120491|2020||16000|77200|16000|78000|94000|06-JAN-19|0|93200|06-JAN-19|78000|0|0|888|05-JUL-18|2|||||ASR19|||0|0|0|93200||REAL
30H231193|2020|0|63500|146700|63500|170300|233800|04-MAR-20|0|210200|04-MAR-20|170300|0|0|1290|03-FEB-20|2|96||||864|||0|0|0|210200||REAL
07F230594|2020||18800|69900|18800|71600|90400|06-JAN-19|0|88700|06-JAN-19|71600|0|0|1480|23-APR-15|2|||||ASR19|||0|0|0|88700||REAL
07F230606|2020||12700|62000|12700|53000|65700|06-JAN-19|0|74700|06-JAN-19|53000|0|0|1001|12-FEB-19|2|||||814|||0|0|0|74700||REAL
07F230615|2020||12700|70000|12700|55800|68500|06-JAN-19|0|82700|06-JAN-19|55800|0|0|1001|10-JUL-19|3||12700|70000|82700|HT401|||0|0|0|82700||REAL
08F220882|2020||14600|71400|14600|67400|82000|06-JAN-19|0|86000|06-JAN-19|67400|0|0|936|11-MAR-19|2|||||864|||0|0|0|86000||REAL
08F220893|2020||14600|58500|14600|61400|76000|06-JAN-19|0|73100|06-JAN-19|61400|0|0|936|01-MAR-12|2|||||ASR19|||0|0|0|73100||REAL
07J630230|2020||20800|86600|20800|95000|115800|06-JAN-19|0|107400|06-JAN-19|94400|630|0|1408|07-FEB-17|2|||||ASR19|||0|0|0|107400||REAL
07J630241|2020||20600|88600|20600|90000|110600|06-JAN-19|0|109200|06-JAN-19|90000|0|0|1407|07-MAR-19|2|||||912|||0|0|0|109200||REAL
07J630252|2020||19700|87600|19700|79400|99100|06-JAN-19|0|107300|06-JAN-19|79400|0|0|1092|21-SEP-17|2|||||ASR19|||0|0|0|107300||REAL
07J630296|2020||20800|85700|20800|78100|98900|06-JAN-19|0|106500|06-JAN-19|78100|0|0|1095||2|||||ASR19|||0|0|0|106500||REAL
07J630263|2020|0|20800|67200|20800|68300|89100|19-MAY-20|0|88000|19-MAY-20|68300|0|0|1020|17-APR-20|2|96||||856|||0|0|0|88000||REAL
07J630274|2020||20800|65900|20800|66200|87000|06-JAN-19|0|86700|06-JAN-19|66200|0|0|952|07-FEB-18|2|||||ASR19|||0|0|0|86700||REAL
07J630285|2020||20000|91500|20000|93200|113200|06-JAN-19|0|111500|06-JAN-19|93200|0|0|1403||2|||||ASR19|||0|0|0|111500||REAL
07J630317|2020|0|21100|85000|21100|84700|105800|19-MAY-20|0|106100|19-MAY-20|84700|0|0|1408|17-APR-20|2|96||||856|||0|0|0|106100||REAL
07J410537|2020||14600|60000|14600|66500|81100|06-JAN-19|0|74600|06-JAN-19|65500|990|0|927||2|||||ASR19|||0|0|0|74600||REAL
07J410548|2020||14900|75000|14900|79600|94500|06-JAN-19|0|89900|06-JAN-19|78600|950|0|864|18-MAR-19|2|||||909|||0|0|0|89900||REAL
07G120661|2020||25100|116600|25100|119600|144700|06-JAN-19|0|141700|06-JAN-19|119600|0|0|1620|25-JAN-16|2|||||ASR19|||0|0|0|141700||REAL
07G120692|2020||26300|109500|26300|104700|131000|06-JAN-19|0|135800|06-JAN-19|104700|0|0|1620|08-APR-19|2|||||814|||0|0|0|135800||REAL
08H120021|2020|0|18900|73600|18900|78700|97600|02-JUN-20|0|92500|02-JUN-20|78700|0|0|1472|08-APR-20|2|96||||856|||0|0|0|92500||REAL
08H120032|2020|0|19800|88600|19800|93000|112800|02-JUN-20|0|108400|02-JUN-20|93000|0|0|1673|08-APR-20|2|96||||856|||0|0|0|108400||REAL
08H120043|2020|0|19200|75200|19200|71700|90900|02-JUN-20|0|94400|02-JUN-20|71700|0|0|1356|08-APR-20|2|96||||856|||0|0|0|94400||REAL
07L420073|2020||36600|196600|36600|208200|244800|06-JAN-19|0|233200|06-JAN-19|199500|8680|0|2376|17-MAR-15|2|||||ASR19|||0|0|0|233200||REAL
07L420084|2020||36600|152000|36600|159700|196300|06-JAN-19|0|188600|06-JAN-19|159700|0|0|1885|09-FEB-11|2|||||ASR19|||0|0|0|188600||REAL
07L420095|2020||36700|165700|36700|176000|212700|27-FEB-19|0|202400|27-FEB-19|176000|0|0|1848|11-FEB-19|2|||||856|||0|0|0|202400||REAL
07L420105|2020||34200|205200|34200|206100|240300|06-JAN-19|0|239400|06-JAN-19|192500|13620|0|2400||2|||||ASR19|||0|0|0|239400||REAL
07L420116|2020||38600|167800|38600|166500|205100|06-JAN-19|0|206400|06-JAN-19|166500|0|0|2178|11-FEB-19|2|||||856|||0|0|0|206400||REAL
07L420127|2020||36600|139400|36600|139800|176400|06-JAN-19|0|176000|06-JAN-19|139800|0|0|1632||2|||||ASR19|||0|0|0|176000||REAL
07L420149|2020|0|37700|169800|37700|199900|237600|22-JUN-20|0|207500|22-JUN-20|199900|0|0|2170|29-APR-20|2|96||||856|||0|0|0|207500||REAL
07L420150|2020||36100|189400|36100|209700|245800|06-JAN-19|0|225500|06-JAN-19|203900|5780|0|2376||2|||||ASR19|||0|0|0|225500||REAL
26H321671|2020||30300|106000|30300|102300|132600|28-JAN-19|0|136300|28-JAN-19|102300|0|0|1426|02-JAN-19|2|||||828|||0|0|0|136300||REAL
14G522122|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|6000|6000|0|6000||REAL
14G522133|2020||5400|21000|5400|18800|24200|25-JAN-19|0|26400|06-JAN-19|18800|0|0|768|22-JAN-19|2|||||826|||0|0|0|26400||REAL
23M121360|2020|0|149100|318000|149100|363300|512400|20-FEB-20|0|467100|20-FEB-20|359700|0|0|1744|23-DEC-19|3|96|149100|318000|467100|836|||0|0|0|467100||REAL
24M432562|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432584|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432614|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
04H120106|2020||33400|200600|33400|178800|212200|06-JAN-19|0|234000|06-JAN-19|178800|0|0|2422|17-MAR-15|2|||||ASR19|||0|0|0|234000||REAL
06G220964|2020||22800|158600|22800|164300|187100|06-JAN-19|0|181400|06-JAN-19|164300|0|0|2088|17-MAR-15|2|||||ASR19|||0|0|0|181400||REAL
17R440535|2020||106700|380900|106700|393400|500100|18-JAN-19|0|483900|06-JAN-19|393400|0|0|1892|04-APR-19|WE|||||855|||0|0|0|487600||REAL
17R440544|2020||106700|286600|106700|312200|418900|18-JAN-19|0|394300|06-JAN-19|312200|0|0|2056|16-JAN-19|WE|||||978|||0|0|0|393300||REAL
04H120094|2020|0|34900|194400|34900|181300|216200|03-MAR-20|0|229300|03-MAR-20|181300|0|0|2232|05-FEB-20|2|96||||854|||0|0|0|229300||REAL
32M440160|2020||58800|224600|58800|241600|300400|06-JAN-19|0|283400|06-JAN-19|241600|0|0|1438|04-OCT-18|2|||||857|||0|0|0|283400||REAL
32M440171|2020||61500|223700|61500|246200|307700|06-JAN-19|0|285200|06-JAN-19|246200|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|285200||REAL
16M420234|2020|0|253100|458200|253100|820100|1073200|06-NOV-19|711300|||0|54600|765540|7672|17-AUG-19|3||253100|458200|711300|HT401|||0|0|0|711300||REAL
16M420333|2020||230800|308400|230800|880700|1111500|25-FEB-19|539200||11-JAN-18|0|30950|849720|9821|07-NOV-18|4|||||911|||382552|230800|151752|539200||REAL
31H110615|2020||74900|193900|74900|194600|269500|17-MAY-19|268800|||0|0|194600|2139|16-MAY-19|4|||||909|||0|0|0|268800||REAL
15O310594|2020|0|283200|1636800|283200|2530400|2813600|23-JAN-20|1943200||12-DEC-19|0|80060|2450370|26560|12-AUG-19|3||283200|1636800|1920000|HT401|||0|0|0|1920000||REAL
18S220115|2020|0|3103700|6789500|3103700|11995100|15098800|10-FEB-20|9893200||05-FEB-20|0|322870|11672220|104410|14-JAN-20|3|BOE|3103700|6789500|9893200|959/HT401|||0|0|0|9893200||REAL
31H110578|2020||37800|107600|37800|104100|141900|16-MAY-19|145400|||0|0|104140|1079|16-MAY-19|4|||||909|||0|0|0|145400||REAL
31H110624|2020|0|77800|201000|77800|198500|276300|05-DEC-19|278800||02-DEC-19|0|0|198490|2223|24-SEP-19|3|C13|77800|201000|278800|905|||0|0|0|278800||REAL
31H110679|2020||222600|343400|222600|343400|566000|25-FEB-19|1012400|||0|71150|272200|2229|19-AUG-17|1|||||ASR19|||0|0|0|566000||REAL
06H620824|2020|0|35900|290900|35900|300600|336500|04-MAY-20|0|323100|04-MAY-20|300600|0|0|4174|18-MAR-20|3|96|35900|290900|326800|814|||0|0|0|326800||REAL
06H620833|2020||35100|296900|35100|344600|379700|30-JUN-19|0|386200|06-JAN-19|344600|0|0|4982|19-JUN-19|3||35100|296900|332000|HT401|||0|0|0|332000||REAL
06H620842|2020||35000|315000|35000|369000|404000|10-SEP-19|0|403200|06-JAN-19|369000|0|0|4982|24-AUG-19|3||35000|315000|350000|HT401|||0|0|0|350000||REAL
06H620851|2020||35000|349300|35000|349300|384300|06-FEB-19|0|330800|06-JAN-19|349300|0|0|3484|17-MAY-19|1|||||856|||0|0|0|384300||REAL
06H620860|2020||36000|228000|36000|228000|264000|06-FEB-19|0|267700|06-JAN-19|228000|0|0|2804|22-JAN-19|1|||||978|||0|0|0|264000||REAL
06H620916|2020||38300|358400|38300|358400|396700|06-FEB-19|0|411700|06-JAN-19|358400|0|0|4982|08-FEB-19|1|||||500|||0|0|0|396700||REAL
06H620925|2020||38300|233400|38300|233400|271700|06-FEB-19|0|275900|06-JAN-19|233400|0|0|2645|22-JAN-19|1|||||978|||0|0|0|271700||REAL
06H620934|2020||38300|315900|38300|315900|354200|06-FEB-19|0|339400|06-JAN-19|315900|0|0|4530|22-JAN-19|1|||||978|||0|0|0|354200||REAL
06H620943|2020||38300|347800|38300|347800|386100|06-FEB-19|0|331300|06-JAN-19|318800|28960|0|3460|17-MAY-19|1|||||856|||0|0|0|386100||REAL
06H610498|2020||39800|354200|39800|354200|394000|14-FEB-19|0|380000|14-FEB-19|354200|0|0|4530|08-FEB-19|1|||||500|||0|0|0|394000||REAL
06H610502|2020||34600|250400|34600|279200|313800|16-JAN-19|0|307100|06-JAN-19|279200|0|0|3954|16-JAN-19|3||34600|250400|285000|ASR19|||0|0|0|285000||REAL
19J432770|2020||876100|823900|876100|1073000|1949100|10-SEP-19|0|1882500|06-JAN-19|1041100|0|0|2976|30-AUG-19|3||876100|823900|1700000|HT401|||0|0|0|1700000||REAL
31H131313|2020||20500|83500|20500|91200|111700|06-JAN-19|0|104000|06-JAN-19|90600|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
31H131322|2020||21000|84400|21000|93300|114300|06-JAN-19|0|105400|06-JAN-19|92700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
31H131331|2020|0|21000|84400|21000|93300|114300|18-FEB-20|0|105400|18-FEB-20|92700|610|0|953|02-JAN-20|2|96||||855|||0|0|0|105400||REAL
31H131340|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
31H131377|2020||21000|84400|21000|93300|114300|06-JAN-19|0|105400|06-JAN-19|92700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
31H131386|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
21U240575|2020||103400|464000|103400|498700|602100|18-JAN-19|0|573400|06-JAN-19|498700|0|0|2617|16-JAN-19|WE|||||978|||0|0|0|567400||REAL
15O540285|2020||893000|23090600|893000|23275900|24168900|07-MAY-19|28555200|||0|633590|22642270|182452|21-AUG-19|3||893000|23090600|23983600|HT401|||0|0|0|23983600||REAL
18T330703|2020||114200|624200|114200|680900|795100|06-JAN-19|0|738400|06-JAN-19|680900|0|0|3608|19-MAR-19|2|||||838|||0|0|0|738400||REAL
18T330712|2020||115700|878400|115700|878400|994100|18-JAN-19|0|870700|06-JAN-19|878400|0|0|3287|19-MAR-19|1|||||838|||0|0|0|994100||REAL
15K111102|2020||178100|765300|178100|712200|890300|23-MAY-19|943400|||0|22720|689460|8244|23-MAY-19|4|||||039|||0|0|0|943400||REAL
14J511667|2020||125500|66100|125500|66100|191600|26-MAR-19|504100|||0|40060|125100|2698|04-APR-17|1|||||ASR19|40||0|0|0|191600||REAL
22O610681|2020|0|1265500|11334500|1265000|27148900|28413900|16-JAN-20|14502700|||0|0|27148900|268596|08-AUG-19|3||1265500|11334500|12600000|HT401|||0|0|0|12600000||REAL
31H140407|2020||59800|139100|59800|127100|186900|06-JAN-19|0|198900|06-JAN-19|127100|0|0|1288|09-JUL-18|2|||||ASR19|||0|0|0|198900||REAL
30K440472|2020||48800|126500|48800|130300|179100|06-JAN-19|0|175300|06-JAN-19|130300|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|175300||REAL
31H410740|2020|0|57200|281900|57200|314100|371300|11-MAY-20|0|339100|11-MAY-20|291100|23000|0|2080|23-MAR-20|2|96||||853|||0|0|0|339100||REAL
23K330395|2020||118000|33000|118000|68800|186800|06-JAN-19|0|151000|06-JAN-19|68200|550|0|720|13-AUG-18|2|||||ASR19|||0|0|0|151000||REAL
30W530483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J110205|2020||60400|151000|60400|158100|218500|25-JAN-19|0|218300|06-JAN-19|158100|0|0|1400|22-JAN-19|WE|||||786|||0|0|0|211400||REAL
23K330203|2020|0|130000|261700|130000|214300|344300|11-FEB-20|0|391700|11-FEB-20|205000|9250|0|2118|28-JAN-20|3|96|130000|261700|391700|863|||0|0|0|391700||REAL
23K330571|2020||130000|72700|130000|92100|222100|06-JAN-19|0|202700|06-JAN-19|88000|4080|0|960|08-AUG-18|2|||||ASR19|||0|0|0|202700||REAL
23K330735|2020||185200|172800|185200|187900|373100|06-JAN-19|0|358000|06-JAN-19|170900|16990|0|990|13-AUG-18|2|||||ASR19|||0|0|0|358000||REAL
23K330928|2020||142600|275900|142600|175100|317700|31-JAN-19|0|378600|06-JAN-19|167600|7470|0|2184|30-JAN-19|WE|||||847|||0|0|0|418500||REAL
31L641020|2020||47400|137800|47400|134700|182100|06-JAN-19|0|185200|06-JAN-19|134700|0|0|962|06-SEP-18|2|||||857|||0|0|0|185200||
22N322163|2020|0|210600|393600|210600|309700|520300|13-MAR-20|0|588800|13-MAR-20|309700|0|0|2136|16-DEC-19|3|D|210600|393600|604200|978|||0|0|0|604200||REAL
20K340867|2020||641400|1329400|641400|1329400|1970800|28-FEB-19|1690300||06-MAY-15|0|675970|653460|5603|10-JUL-18|1|||||ASR19|||0|0|0|1970800||REAL
25P230326|2020||97300|654800|97300|551000|648300|18-APR-19|867200||01-NOV-17|0|7380|543630|23000|18-APR-19|3||97300|654800|752100|913|||0|0|0|752100||REAL
23O540343|2020|1|218200|605700|218200|562300|780500|22-JAN-20|0|823900|21-NOV-19|562300|0|0|3192|09-JAN-20|6|01||||OCC19|||0|0|0|823900||REAL
23O540408|2020||207500|490500|207500|514800|722300|25-APR-19|0|698000|25-APR-19|514800|0|0|3278|26-OCT-18|2|||||786|||0|0|0|698000||REAL
23O540392|2020||214300|578800|214300|517800|732100|25-APR-19|0|793100|25-APR-19|517800|0|0|3470|25-APR-19|2|||||847|||0|0|0|793100||REAL
23O540417|2020||215600|593600|215600|571500|787100|25-APR-19|0|809200|25-APR-19|571500|0|0|3558|06-JUL-18|2|||||ASR19|||0|0|0|809200||REAL
19U440224|2020||119000||119000|0|119000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-18|11|||||ASR19|||0|0|0|119000||REAL
27K230783|2020||87400||87400|0|87400|10-JUN-20|0||10-JUN-20|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|87400||REAL
23J441661|2020||136400|923100|136400|923100|1059500|06-JAN-19|0||06-JAN-19|0|923090|0|0|21-JUN-16|1|||||ASR19||100|1059500|136400|923100|1059500||REAL
30L410131|2020||43600|183300|43600|194400|238000|15-APR-19|0|226900|06-JAN-19|194400|0|0|1420|12-FEB-19|2|||||OCC18|||0|0|0|226900||REAL
30L410113|2020||42200|179900|42200|195600|237800|15-APR-19|0|225200|06-JAN-19|195600|0|0|1420|06-FEB-19|WE|||||OCC18|||0|0|0|222100||REAL
30L410122|2020||43600|215400|43600|215400|259000|15-APR-19|0|239000|06-JAN-19|215400|0|0|1420|06-FEB-19|1|||||OCC18|||0|0|0|259000||REAL
30L410140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
21K220461|2020||1708600|0|1708600|0|1708600|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|1708600||REAL
23O530939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
29J340720|2020||59800|130900|59800|156600|216400|06-JAN-19|0|190700|06-JAN-19|156600|0|0|918|18-JAN-19|2|||||857|||0|0|0|190700||REAL
27K210411|2020||81200|70500|81200|76000|157200|06-JAN-19|0|151700|06-JAN-19|74100|1910|0|960|19-MAR-19|2|||||858|||0|0|0|151700||REAL
27K210433|2020||87500|53000|87500|61400|148900|06-JAN-19|0|140500|06-JAN-19|61400|0|0|768|18-MAR-19|2|||||863|||0|0|0|140500||REAL
29J340711|2020||56900|91200|56900|77500|134400|06-JAN-19|0|148100|06-JAN-19|75600|1850|0|1344|18-JAN-19|2|||||857|||0|0|0|148100||REAL
29J340742|2020||68700|110800|68700|104200|172900|23-SEP-19|0|179500|23-SEP-19|93300|10870|0|1120|23-SEP-19|3||68700|110800|179500|786|||0|0|0|179500||REAL
24U620695|2020||54000|209500|54000|221600|275600|06-JAN-19|0|263500|06-JAN-19|221600|0|0|1412|25-APR-19|2|||||861|||0|0|0|263500||REAL
29J340764|2020||60800|183800|60800|211500|272300|18-JAN-19|0|251900|06-JAN-19|210900|610|0|2296|18-JAN-19|WE|||||857|||0|0|0|244600||REAL
05H530762|2020|0|34200|193600|34200|202700|236900|10-FEB-20|0|227300|10-FEB-20|202700|0|0|2455|30-JAN-20|3|96|34200|193600|227800|854|||0|0|0|227800||REAL
24U620684|2020||56900|242300|56900|260800|317700|06-JAN-19|0|299200|06-JAN-19|260800|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|299200||REAL
24U620723|2020||55400|196100|55400|214300|269700|06-JAN-19|0|251500|06-JAN-19|214300|0|0|1412|25-OCT-17|2|||||ASR19|||0|0|0|251500||REAL
24U620732|2020||59200|235500|59200|258500|317700|06-JAN-19|0|294700|06-JAN-19|258500|0|0|1748|09-OCT-17|2|||||ASR19|||0|0|0|294700||REAL
27N530123|2020||200|0|200|0|200|31-OCT-18|0|||0|0|0|0|27-APR-17|1|||||ASR19|||0|0|0|200||REAL
24U620761|2020|0|56900|226800|56900|252900|309800|07-JAN-20|0|283700|07-JAN-20|252900|0|0|1741|23-OCT-19|2|96||||837|||0|0|0|283700||REAL
18N640532|2020||423200|646000|423200|646000|1069200|06-JAN-19|0|993600|06-JAN-19|638700|7340|0|2699|17-SEP-18|1|||||859|||0|0|0|1069200||REAL
26L312115|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
16P241663|2020||27400|86700|27400|90400|117800|06-JAN-19|0|114100|06-JAN-19|90400|0|0|900|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
24M211853|2020|0|28100|83500|28100|73600|101700|15-JAN-20|0|111600|15-JAN-20|73600|0|0|816|05-NOV-19|2|96||||836|||0|0|0|111600||REAL
17H522256|2020||4700|53800|4700|53800|58500|25-JAN-19|0|47700|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58500||REAL
17H522289|2020||4900|53800|4900|53800|58700|25-JAN-19|0|47900|06-JAN-19|53800|0|0|1120|24-JAN-19|1|||||848|||0|0|0|58700||REAL
06G530166|2020||42200||42200|0|42200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|42200||REAL
06G440153|2020||40800||40800|0|40800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||40800|0|40800|HT401|||0|0|0|40800||REAL
08F431345|2020||23500|101300|23500|111400|134900|06-JAN-19|0|124800|06-JAN-19|111400|0|0|1284|22-MAR-19|2|||||859|||0|0|0|124800||REAL
12G240952|2020||13900|41600|13900|77900|91800|06-JAN-19|55500|70200|06-JAN-19|77900|0|0|1092|26-OCT-15|4|||||ASR19||100|55500|13900|41600|55500||REAL
12G240943|2020||14100|41400|14100|78300|92400|06-JAN-19|55500|70400|06-JAN-19|77900|380|0|1092|26-OCT-15|4|||||ASR19||100|55500|14100|41400|55500||REAL
12N210461|2020||46600|232600|46600|232600|279200|06-FEB-19|0|117900|06-JAN-19|226400|6200|0|960|15-MAY-19|1|||||864|||0|0|0|279200||REAL
12N210470|2020||45000|253600|45000|253600|298600|06-FEB-19|0|268400|06-JAN-19|240000|13550|0|1752|15-MAY-19|1|||||864|||0|0|0|298600||REAL
05J440093|2020||29100|88900|29100|79300|108400|06-JAN-19|0|118000|06-JAN-19|79300|0|0|1341|27-MAR-19|2|||||912|||0|0|0|118000||REAL
05J430214|2020||31200|213100|31200|211300|242500|06-JAN-19|0|244300|06-JAN-19|211300|0|0|2571|17-MAR-15|2|||||ASR19|||0|0|0|244300||REAL
05J430225|2020||32200|170300|32200|178900|211100|06-JAN-19|0|202500|06-JAN-19|178900|0|0|2088||2|||||ASR19|||0|0|0|202500||REAL
06E120101|2020|0|46200|50700|46200|51000|97200|24-APR-20|0|116000|24-APR-20|44400|6640|0|1319|12-OCT-16|3||46200|50700|96900|ASR19|||0|0|0|96900||REAL
06E220023|2020||33500|69500|33500|64200|97700|25-JAN-19|0|104100|06-JAN-19|57500|6680|0|768|21-MAR-19|WE|||||908|||0|0|0|103000||REAL
27J640556|2020||50500|78400|50500|81600|132100|06-JAN-19|0|128900|06-JAN-19|76800|4770|0|900|22-FEB-12|2|||||ASR19|||0|0|0|128900||REAL
08L440281|2020||28300|139900|28300|151200|179500|06-JAN-19|0|168200|06-JAN-19|151200|0|0|1386|08-FEB-19|2|||||909|||0|0|0|168200||REAL
08L430468|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09E120245|2020||28300|79100|28300|83500|111800|06-JAN-19|0|107400|06-JAN-19|83500|0|0|1763|13-MAR-19|2|||||533|||0|0|0|107400||REAL
09D620021|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|25400||REAL
34J620444|2020|0|54500|182900|54500|197600|252100|28-FEB-20|0|238100|28-FEB-20|197600|0|0|2021|18-FEB-20|3|96|54500|182900|237400|838|||0|0|0|237400||REAL
11M230292|2020||45800|120500|45800|132400|178200|06-JAN-19|0|166300|06-JAN-19|132100|290|0|1102|17-OCT-18|2|||||860|||0|0|0|166300||REAL
16O120372|2020||74700|130700|74700|126800|201500|06-JAN-19|0|205400|06-JAN-19|126800|0|0|1568||2|||||ASR19|||0|0|0|205400||REAL
34J620433|2020||55000|183700|55000|199100|254100|06-MAR-19|0|238700|06-MAR-19|199100|0|0|2021|21-FEB-19|2|||||838|||0|0|0|238700||REAL
08E330201|2020||18400|80100|18400|90800|109200|06-JAN-19|0|98500|06-JAN-19|90800|0|0|1040|13-AUG-19|3||18400|80100|98500|HT401|||0|0|0|98500||REAL
30J410652|2020||41100|239800|41100|260700|301800|06-JAN-19|0|280900|06-JAN-19|260700|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280900||REAL
27P240435|2020||42800|366700|42800|344400|387200|28-JAN-19|0|409500|28-JAN-19|344400|0|0|2664|22-FEB-17|2|||||ASR19|||0|0|0|409500||REAL
27P240444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|0||REAL
30J410771|2020||53000|111300|53000|94600|147600|25-JAN-19|0|161600|06-JAN-19|68700|15860|0|864|22-JAN-19|WE|||||786|||0|0|0|164300||REAL
30J410661|2020||41100|239200|41100|259000|300100|06-JAN-19|0|280300|06-JAN-19|259000|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280300||REAL
30J431284|2020||41100|242100|41100|258000|299100|06-JAN-19|0|283200|06-JAN-19|258000|0|0|1450|21-FEB-19|2|||||836|||0|0|0|283200||REAL
30J431295|2020|0|41100|243700|41100|265100|306200|01-MAY-20|0|284800|01-MAY-20|265100|0|0|1450|03-MAR-20|2|96||||828|||0|0|0|284800||REAL
30J431305|2020||41100|238300|41100|255600|296700|06-JAN-19|0|279400|06-JAN-19|255600|0|0|1412|21-FEB-19|2|||||836|||0|0|0|279400||REAL
29J330754|2020||57700|255200|57700|285600|343300|18-MAR-19|0|316100|18-MAR-19|260200|25390|0|1920|23-JAN-19|WE|||||857|||0|0|0|312900||REAL
30J410791|2020||41100|241500|41100|266000|307100|06-JAN-19|0|282600|06-JAN-19|266000|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|282600||REAL
30J410809|2020|0|41100|240000|41100|262000|303100|01-MAY-20|0|281100|01-MAY-20|262000|0|0|1450|03-MAR-20|2|96||||828|||0|0|0|281100||REAL
29J330765|2020||61500|207500|61500|232900|294400|18-JAN-19|0|275300|06-JAN-19|217400|15540|0|1596|23-JAN-19|WE|||||857|||0|0|0|269000||REAL
04J220861|2020||31000|156200|31000|160700|191700|06-JAN-19|0|187200|06-JAN-19|160700|0|0|2030|06-NOV-15|2|||||ASR19|||0|0|0|187200||REAL
04J220906|2020||34900|120000|34900|125500|160400|06-FEB-19|0|153900|06-JAN-19|125300|240|0|1532|22-JAN-19|WE|||||978|||0|0|0|154900||REAL
16K341003|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|2100||REAL
21J242442|2020||107400|112100|107400|295800|403200|16-JAN-19|351000|444600|06-JAN-19|295800|0|0|4000|16-JAN-19|3||107400|112100|219500|ASR19|||0|0|0|219500||REAL
07K220193|2020||13300|60000|13300|55700|69000|06-JAN-19|0|73300|06-JAN-19|55700|0|0|771|12-MAR-19|2|||||912|||0|0|0|73300||REAL
07K331161|2020||14700|57700|14700|74700|89400|06-DEC-19|0|72400|06-DEC-19|74300|400|0|850|14-FEB-17|2|||||ASR19|||0|0|0|72400||REAL
07K331172|2020||17000|96700|17000|107400|124400|29-MAR-19|0|113700|29-MAR-19|106200|1190|0|962|14-MAR-19|2|||||856|||0|0|0|113700||REAL
07K331183|2020|0|15300|51600|15300|45000|60300|06-MAY-20|0|66900|06-MAY-20|44600|390|0|816|25-FEB-20|2|96||||814|||0|0|0|66900||REAL
06F630036|2020||824600|0|824600|0|824600|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|824600||REAL
06G110010|2020|0|25800|86200|25800|79100|104900|13-MAR-20|0|112000|13-MAR-20|79100|0|0|1290|05-MAR-20|2|96||||860|||0|0|0|112000||REAL
06F620015|2020||29500|0|29500|0|29500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|29500||REAL
06F610094|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5600||
06F610016|2020||40400|97800|40400|74500|114900|06-JAN-19|0|138200|06-JAN-19|63800|10730|0|864|07-FEB-17|2|||||ASR19|||0|0|0|138200||REAL
06F540034|2020||3100|0|3100|0|3100|10-SEP-19|0||23-AUG-19|0|0|0|0|26-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
06F540023|2020||1700|0|1700|0|1700|10-SEP-19|0||23-AUG-19|0|0|0|0|26-AUG-19|3||1700|0|1700|HT401|||0|0|0|1700||REAL
06F530068|2020||33500||33500|0|33500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||859|||0|0|0|33500||REAL
06F520191|2020||49300|0|54300|0|54300|10-SEP-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||49300|0|49300|HT401|||0|0|0|49300||REAL
22K511410|2020||182400|110300|182400|127400|309800|23-APR-19|0|292700|23-APR-19|127400|0|0|1588|22-APR-19|2|||||786|||0|0|0|292700||REAL
05J110312|2020||26300|141600|26300|139400|165700|06-JAN-19|0|167900|06-JAN-19|139400|0|0|893|16-MAR-18|2|||||ASR19|||0|0|0|167900||REAL
11J411432|2020||24500|177200|24500|164000|188500|21-MAY-19|201700|||0|2620|161330|9548|21-MAY-19|4|||||039|||0|0|0|201700||REAL
05J110291|2020||21400|136200|21400|134200|155600|06-JAN-19|0|157600|06-JAN-19|134200|0|0|893|13-MAR-18|2|||||ASR19|||0|0|0|157600||REAL
05J110323|2020||22700|118800|22700|117900|140600|06-JAN-19|0|141500|06-JAN-19|117900|0|0|1319|13-DEC-17|2|||||ASR19|||0|0|0|141500||REAL
05J110356|2020||20500|136400|20500|128500|149000|06-JAN-19|0|156900|06-JAN-19|128500|0|0|893||2|||||ASR19|||0|0|0|156900||REAL
05J110334|2020||20700|136000|20700|129300|150000|06-JAN-19|0|156700|06-JAN-19|129300|0|0|893|08-DEC-14|2|||||ASR19|||0|0|0|156700||REAL
03K330023|2020||35400|42700|35400|42700|78100|26-APR-19|0|72200|06-JAN-19|39800|2860|0|1015|25-APR-19|1|||||978|||0|0|0|78100||REAL
06K521624|2020|0|5500|32500|5500|29500|35000|02-MAR-20|0|38000|02-MAR-20|29500|0|0|650|22-JAN-20|2|96||||814|||0|0|0|38000||REAL
34H420216|2020||70000|411000|70000|456000|526000|06-JAN-19|0|481000|06-JAN-19|456000|0|0|4508|23-OCT-17|2|||||ASR19|||0|0|0|481000||REAL
03K330012|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|400||REAL
03K320101|2020||44900|66600|44900|66600|111500|06-JAN-19|0|84700|06-JAN-19|64300|2290|0|2016|06-FEB-19|1|||||848|||0|0|0|111500||REAL
03K320112|2020||57800|0|57800|0|57800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|1|||||ASR19|||0|0|0|57800||REAL
03J640060|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|41300||REAL
08D131731|2020||8000|49800|8000|46200|54200|25-JAN-19|0|61100|06-JAN-19|43300|2900|0|1222|11-APR-19|WE|||||864|||0|0|0|57800||REAL
08D131740|2020||7400|72800|7400|70800|78200|06-JAN-19|0|80200|06-JAN-19|70800|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|80200||REAL
08D140034|2020|0|7300|84600|7300|61800|69100|03-JUN-20|0|90800|03-JUN-20|61800|0|0|1249|31-MAR-20|WE|96||||860|||0|0|0|91900||REAL
08D140100|2020||7200|31500|7200|38200|45400|06-JAN-19|0|38700|06-JAN-19|38200|0|0|768|01-MAR-11|2|||||ASR19|||0|0|0|38700||REAL
17R420982|2020||81200|223500|81200|241600|322800|06-JAN-19|0|304700|06-JAN-19|241600|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|304700||REAL
17R140529|2020|0|73100|231100|73100|257400|330500|22-JUN-20|0|304200|22-JUN-20|257400|0|0|1450|14-APR-20|2|96||||836|||0|0|0|304200||REAL
17R420991|2020||73100|217100|73100|239800|312900|06-JAN-19|0|290200|06-JAN-19|239800|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|290200||REAL
24J330953|2020||45300|217200|45300|209200|254500|09-OCT-19|0|262500|09-OCT-19|209200|0|0|2128|09-OCT-19|3||45300|217200|262500|786|||0|0|0|262500||REAL
25P420855|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25P420864|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
24J340312|2020||50900|78200|50900|92900|143800|02-OCT-19|0|140700|02-OCT-19|92900|0|0|1074|02-OCT-19|3||50900|78200|129100|786|||0|0|0|129100||REAL
24J520444|2020||45400|168700|45400|177400|222800|06-JAN-19|0|214100|06-JAN-19|177400|0|0|1568|20-FEB-19|2|||||861|||0|0|0|214100||REAL
24J540343|2020||51500|123300|51500|126000|177500|06-JAN-19|0|174800|06-JAN-19|126000|0|0|925|01-NOV-18|2|||||786|||0|0|0|174800||REAL
24J610073|2020||50500|96400|50500|96400|146900|05-JUN-19|0|146900|05-JUN-19|96400|0|0|888|05-JUN-19|2|||||843|||0|0|0|146900||REAL
23K230262|2020||175100|121700|175100|149800|324900|06-JAN-19|0|296800|06-JAN-19|149800|0|0|1568|12-OCT-18|2|||||855|||0|0|0|296800||REAL
17U420147|2020||7000|0|7000|0|7000|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|7000||REAL
24V640423|2020||141800|325400|141800|336100|477900|28-JAN-19|0|467200|28-JAN-19|336100|0|0|2904|16-JAN-19|2|||||757|||0|0|0|467200||REAL
24V640441|2020||141500|272500|141500|278800|420300|28-JAN-19|0|414000|28-JAN-19|278800|0|0|1778|16-JAN-19|2|||||757|||0|0|0|414000||REAL
24V640395|2020||140600|230900|140600|251600|392200|28-JAN-19|0|371500|28-JAN-19|251600|0|0|1820|16-JAN-19|2|||||757|||0|0|0|371500||REAL
24V640384|2020||140800|331200|140800|345700|486500|28-JAN-19|0|472000|28-JAN-19|345700|0|0|2964|16-JAN-19|2|||||757|||0|0|0|472000||REAL
24V640661|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757||100|0|0|0|0||REAL
24V640362|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757|||0|0|0|0||REAL
24V640351|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757||100|0|0|0|0||REAL
33J320561|2020||69100|371200|69100|516500|585600|25-JAN-19|0|444900|06-JAN-19|516500|0|0|2276|22-JAN-19|WE|||||786|||0|0|0|440300||REAL
33J320532|2020||70300|388900|70300|488800|559100|25-JAN-19|0|461900|06-JAN-19|488800|0|0|2576|22-JAN-19|WE|||||786|||0|0|0|459200||REAL
33J320541|2020||69400|512800|69400|633500|702900|25-JAN-19|0|588200|06-JAN-19|633500|0|0|4056|22-JAN-19|WE|||||786|||0|0|0|582200||REAL
33J320550|2020||68900|446000|68900|499700|568600|25-JAN-19|0|513800|06-JAN-19|499700|0|0|4040|22-JAN-19|WE|||||786|||0|0|0|514900||REAL
33J320572|2020||68800|356900|68800|492100|560900|25-JAN-19|0|441900|06-JAN-19|492100|0|0|2576|22-JAN-19|WE|||||786|||0|0|0|425700||REAL
08F520115|2020||31000|106300|31000|120200|151200|06-JAN-19|0|137300|06-JAN-19|120200|0|0|1490|08-FEB-17|2|||||ASR19|||0|0|0|137300||REAL
07J440590|2020||19400|70600|19400|66700|86100|10-APR-19|0|90000|10-APR-19|66700|0|0|1025|04-APR-19|2|||||856|||0|0|0|90000||REAL
07J440600|2020||18300|72600|18300|76200|94500|05-APR-19|0|90900|05-APR-19|76000|190|0|1025|03-APR-19|2|||||856|||0|0|0|90900||REAL
08F520104|2020||30200|110200|30200|117400|147600|06-JAN-19|0|140400|06-JAN-19|117400|0|0|1730||2|||||ASR19|||0|0|0|140400||REAL
07J310174|2020||21700|79000|21700|68000|89700|06-JAN-19|0|100700|06-JAN-19|67500|510|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|100700||REAL
07J310196|2020|0|21800|59100|21800|50500|72300|28-MAY-20|0|80900|28-MAY-20|50500|0|0|988|14-APR-20|2|96||||856|||0|0|0|80900||REAL
07J310206|2020||20300|73000|20300|59500|79800|06-JAN-19|0|93300|06-JAN-19|59500|0|0|1024|06-SEP-18|2|||||ASR19|||0|0|0|93300||REAL
07J310217|2020||22200|85400|22200|76100|98300|06-JAN-19|0|107600|06-JAN-19|70100|6020|0|1184|06-SEP-18|2|||||ASR19|||0|0|0|107600||REAL
07J310239|2020||18800|80600|18800|72000|90800|06-JAN-19|0|99400|06-JAN-19|70600|1420|0|1024|05-SEP-18|2|||||ASR19|||0|0|0|99400||REAL
08J610815|2020|0|21200|92900|21200|97100|118300|02-JUN-20|0|114100|02-JUN-20|96600|500|0|1152|21-APR-20|2|96||||860|||0|0|0|114100||REAL
08J610464|2020||20600|115900|20600|121300|141900|06-JAN-19|0|136500|06-JAN-19|120200|1140|0|1581|17-MAR-15|2|||||ASR19|||0|0|0|136500||REAL
08J610431|2020||21200|99300|21200|104400|125600|06-JAN-19|0|120500|06-JAN-19|104000|440|0|1152||2|||||ASR19|||0|0|0|120500||REAL
13L431078|2020||54900|287400|54900|275700|330600|27-FEB-19|342300||18-FEB-15|0|7840|267880|4145|03-AUG-17|4|||||ASR19|||0|0|0|342300||REAL
27P620574|2020||84000|443000|84000|498100|582100|06-JAN-19|0|527000|06-JAN-19|498100|0|0|2430|01-DEC-15|2|||||ASR19|||0|0|0|527000||REAL
27L320795|2020||2024700|10225300|2024700|11080900|13105600|24-JAN-20|0||05-FEB-18|0|430380|10650540|113971|08-AUG-19|3||2024700|10225300|12250000|HT401|||0|0|0|12250000||REAL
09O320114|2020|0|275400|571300|275400|940600|1216000|12-FEB-20|982900||07-FEB-20|0|39090|901500|25600|18-JUL-19|3||275400|571300|846700|HT401|||0|0|0|846700||REAL
14N420817|2020||603300|838400|603300|886100|1489400|25-FEB-19|1441700|||0|73480|812600|4616|23-AUG-17|4|||||ASR19|||0|0|0|1441700||REAL
14N420844|2020|0|151000|549000|151000|594200|745200|13-MAY-20|810700||31-OCT-17|0|20720|573490|15554|15-AUG-19|3|S|151000|549000|700000|HT401|||0|0|0|700000||REAL
15H341619|2020||40000|146000|40000|230200|270200|10-SEP-19|238900|||0|6230|223940|5032|29-AUG-19|3||40000|146000|186000|HT401|||0|0|0|186000||REAL
09D110456|2020||31100|99600|31100|97800|128900|06-JAN-19|0|130700|06-JAN-19|86800|11020|0|1066|05-OCT-18|2|||||826|||0|0|0|130700||REAL
24L321386|2020||142400|405400|142400|354600|497000|31-JAN-19|0|547800|06-JAN-19|354600|0|0|2532|30-JAN-19|6|||||847|||0|0|0|547800||REAL
19R420474|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19||100|0|0|0|0||REAL
15O230416|2020|0|87700|41200|87700|57200|144900|18-MAY-20|0|128900|18-MAY-20|57200|0|0|1695|02-APR-20|2|96||||836|||0|0|0|128900||REAL
18V510381|2020||198300||198300|0|198300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19|||0|0|0|198300||REAL
19R130342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19||100|0|0|0|0||REAL
07G310631|2020||24600|84900|24600|84500|109100|06-JAN-19|0|109500|06-JAN-19|84500|0|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|109500||REAL
25R330491|2020||125300|323600|125300|329000|454300|31-JAN-19|0|448900|06-JAN-19|329000|0|0|2736|29-MAR-16|2|||||ASR19|||0|0|0|448900||REAL
25T530080|2020||87600|502600|87600|582900|670500|06-JAN-19|0|590200|06-JAN-19|582900|0|0|2844|24-OCT-16|2|||||ASR19|||0|0|0|590200||REAL
09E510327|2020|0|16700|92300|16700|99500|116200|11-MAR-20|0|109000|11-MAR-20|99500|0|0|1620|20-FEB-20|2|96||||860|||0|0|0|109000||REAL
09D520316|2020||17500|105800|17500|123100|140600|06-JAN-19|0|123300|06-JAN-19|123100|0|0|1416||2|||||ASR19|||0|0|0|123300||REAL
09G320300|2020|0|19200|78900|19200|80000|99200|02-MAR-20|0|98100|02-MAR-20|80000|0|0|1498|26-FEB-20|2|96||||861|||0|0|0|98100||REAL
09F510326|2020||17400|77300|17400|75500|92900|06-JAN-19|0|94700|06-JAN-19|75500|0|0|1148||2|||||ASR19|||0|0|0|94700||REAL
09D530414|2020||41200|148000|41200|105300|146500|05-APR-19|0|180600|05-APR-19|105300|0|0|2160|03-APR-19|WE|||||860|||0|0|0|189200||REAL
05J411206|2020||44100|165100|44100|173900|218000|06-JAN-19|0|209200|06-JAN-19|173900|0|0|1742|08-FEB-19|2|||||500|||0|0|0|209200||REAL
05J411020|2020||41500|147000|41500|153500|195000|06-JAN-19|0|188500|06-JAN-19|153500|0|0|1760|09-OCT-18|2|||||814|||0|0|0|188500||REAL
05J411019|2020||41500|153700|41500|158200|199700|06-JAN-19|0|195200|06-JAN-19|155600|2590|0|1760|16-MAR-15|2|||||ASR19|||0|0|0|195200||REAL
05J411031|2020||41500|118500|41500|121800|163300|06-FEB-19|0|163800|06-JAN-19|121800|0|0|1433|08-FEB-19|WE|||||500|||0|0|0|160000||REAL
05J411075|2020||41300|153200|41300|159400|200700|06-JAN-19|0|194500|06-JAN-19|159400|0|0|2128|17-MAR-15|2|||||ASR19|||0|0|0|194500||REAL
05J411239|2020||44100|156300|44100|157700|201800|06-JAN-19|0|200400|06-JAN-19|157300|350|0|2128|17-MAR-15|2|||||ASR19|||0|0|0|200400||REAL
05J411228|2020||44100|179200|44100|179300|223400|06-JAN-19|0|223300|06-JAN-19|177500|1750|0|1760|08-FEB-19|2|||||500|||0|0|0|223300||REAL
05J411273|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|600||REAL
05J411262|2020||44300|144900|44300|146100|190400|06-JAN-19|0|189200|06-JAN-19|144600|1540|0|1760|08-FEB-19|2|||||500|||0|0|0|189200||REAL
05J411295|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|600||REAL
05J411284|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|600||REAL
05J120289|2020|0|27200|78200|27200|88400|115600|03-DEC-19|0|123700|03-DEC-19|88400|0|0|950|03-DEC-19|3|D|27200|78200|105400|856|||0|0|0|105400||REAL
05J120300|2020||26100|73200|26100|75600|101700|06-JAN-19|0|99300|06-JAN-19|75600|0|0|950|28-MAR-19|2|||||856|||0|0|0|99300||REAL
05J120290|2020|0|26700|77600|26700|77500|104200|30-APR-20|0|106000|30-APR-20|77500|0|0|950|24-JAN-20|3|96|26700|77600|104300|860|||0|0|0|104300||REAL
07H140183|2020||22800|98500|22800|99500|122300|06-JAN-19|0|121300|06-JAN-19|99500|0|0|1449|26-SEP-17|2|||||ASR19|||0|0|0|121300||REAL
07H140194|2020||22500|92300|22500|90000|112500|06-JAN-19|0|114800|06-JAN-19|90000|0|0|1416|07-MAR-19|2|||||034|||0|0|0|114800||REAL
23P130714|2020||225200|289000|225200|331200|556400|28-JAN-19|0|521500|28-JAN-19|331200|0|0|1984|03-APR-19|WE|||||905|||0|0|0|514200||REAL
12H540060|2020||13700|36300|13700|40100|53800|10-SEP-19|0|50400|06-JAN-19|40100|0|0|816|19-JUL-19|3||13700|36300|50000|HT401|||0|0|0|50000||REAL
21R610115|2020||100000|152800|100000|150900|250900|06-JAN-19|0|252800|06-JAN-19|150900|0|0|1725||2|||||ASR19|||0|0|0|252800||REAL
22N540194|2020||255000|772700|255000|747300|1002300|06-JAN-19|0|1027700|06-JAN-19|747300|0|0|2754|02-NOV-18|2|||||828|||0|0|0|1027700||REAL
13G330894|2020||6200|18900|6200|27300|33500|25-JAN-19|0|25100|06-JAN-19|27300|0|0|1105|23-JAN-19|2|||||826|||0|0|0|25100||REAL
22N540352|2020||181600|190500|181600|207300|388900|31-JAN-19|0|403200|06-JAN-19|207300|0|0|1696|30-JAN-19|WE|||||847|||0|0|0|372100||REAL
22N540572|2020||255000|78900|255000|97500|352500|20-FEB-19|0|333900|20-FEB-19|97500|0|0|1815|05-FEB-19|2|||||861|||0|0|0|333900||REAL
30V530767|2020||66300|131000|66300|150800|217100|06-JAN-19|0|197300|06-JAN-19|150800|0|0|1146|13-FEB-17|2|||||ASR19|||0|0|0|197300||REAL
30V530758|2020|0|66600|155700|66600|177700|244300|20-FEB-20|0|222300|20-FEB-20|177700|0|0|1370|18-OCT-19|2|96||||857|||0|0|0|222300||REAL
21T230454|2020||205700|442900|205700|737100|942800|18-JAN-19|0|667100|06-JAN-19|737100|0|0|3378|17-JAN-19|WE|||||978|||0|0|0|648600||REAL
26V341414|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|11800|11800|0|11800||REAL
26V341423|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6400|6400|0|6400||REAL
26V341432|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6400|6400|0|6400||REAL
35K640723|2020||40300|207900|40300|221200|261500|06-JAN-19|0|248200|06-JAN-19|221200|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|248200||REAL
35K640714|2020|0|40300|182500|40300|181200|221500|18-MAR-20|0|222800|18-MAR-20|181200|0|0|1064|10-MAR-20|2|96||||864|||0|0|0|222800||REAL
05J610724|2020||34300|127600|34300|154600|188900|06-JAN-19|0|161900|06-JAN-19|154600|0|0|1984||2|||||ASR19|||0|0|0|161900||REAL
05J610681|2020||30700|102900|30700|122200|152900|06-JAN-19|0|133600|06-JAN-19|120200|1980|0|1484||2|||||ASR19|||0|0|0|133600||REAL
05H121030|2020||26300|80400|26300|86300|112600|05-APR-19|0|106700|05-APR-19|86300|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
05J610702|2020|0|32900|114800|32900|150200|183100|05-DEC-19|0|151600|05-DEC-19|150200|0|0|1996|05-DEC-19|3|D|32900|114800|147700|856|||0|0|0|147700||REAL
05H121041|2020||26400|71500|26400|74100|100500|05-APR-19|0|97900|05-APR-19|74100|0|0|950|16-MAY-19|2|||||856|||0|0|0|97900||REAL
05H320020|2020||56000|379300|56000|379300|435300|06-JAN-19|0|349900|06-JAN-19|321700|57560|0|3300|27-JAN-15|1|||||ASR19|||0|0|0|435300||REAL
05H320011|2020|1|66900|327300|66900|365800|432700|26-MAY-20|0|365200|26-FEB-20|324500|41260|0|3076|19-FEB-20|3|57|66900|327300|394200|856|||0|0|0|394200||REAL
05H330063|2020||39600|119500|39600|123300|162900|13-FEB-19|0|159100|13-FEB-19|123300|0|0|1492|11-FEB-19|2|||||842|||0|0|0|159100||REAL
05H330012|2020||23500|67800|23500|59900|83400|06-JAN-19|0|91300|06-JAN-19|59900|0|0|832|27-JAN-15|2|||||ASR19||100|91300|23500|67800|91300||REAL
05H330074|2020||36500|135300|36500|143500|180000|27-FEB-19|0|171800|27-FEB-19|142700|820|0|1944|11-FEB-19|2|||||842|||0|0|0|171800||REAL
05H330096|2020||36500|127000|36500|134900|171400|06-JAN-19|0|163500|06-JAN-19|134900|0|0|1500|07-FEB-17|2|||||ASR19|||0|0|0|163500||REAL
05H330113|2020||39600|143500|39600|138600|178200|06-JAN-19|0|183100|06-JAN-19|138600|0|0|1756|11-FEB-19|2|||||842|||0|0|0|183100||REAL
05H330104|2020|0|36500|116100|36500|151100|187600|10-FEB-20|0|166200|10-FEB-20|151100|0|0|1470|06-FEB-20|3|96|36500|116100|152600|854|||0|0|0|152600||REAL
05H330122|2020||36500|120000|36500|122100|158600|06-JAN-19|0|156500|06-JAN-19|122100|0|0|1530||2|||||ASR19|||0|0|0|156500||REAL
05H410033|2020|0|26500|115700|26500|156100|182600|05-DEC-19|0|158900|05-DEC-19|156100|0|0|1671|05-DEC-19|3|D|26500|115700|142200|856|||0|0|0|142200||REAL
05J610065|2020||29500|112600|29500|142900|172400|06-JAN-19|0|142100|06-JAN-19|142900|0|0|2026||2|||||ASR19|||0|0|0|142100||REAL
08G311147|2020||23500|87200|23500|86100|109600|06-JAN-19|0|110700|06-JAN-19|86100|0|0|1221|27-SEP-18|2|||||826|||0|0|0|110700||REAL
08F511041|2020||15400|95000|15400|99500|114900|06-JAN-19|0|110400|06-JAN-19|99500|0|0|1451|13-MAR-19|2|||||860|||0|0|0|110400||REAL
15O340104|2020|0|198400|564500|198400|562900|761300|26-FEB-20|762900||15-JAN-16|0|54020|508870|18184|15-OCT-19|3|C13|198400|564500|762900|935|||0|0|0|762900||REAL
21K511714|2020||103700|251300|103700|345200|448900|23-MAY-19|355000|||0|21050|324130|5420|23-MAY-19|4|||||909|||0|0|0|355000||REAL
24P210949|2020|0|3600000|14533500|3600000|14406300|18006300|10-FEB-20|19568200||05-FEB-20|0|283810|14122470|236282|19-NOV-19|3|BOE|3600000|14533500|18133500|909/HT401|||0|0|0|18133500||REAL
26P441644|2020|0|20700|80300|20700|80300|101000|10-FEB-20|160500||06-DEC-17|0|15640|64680|2400|10-FEB-20|3|C13|20700|80300|101000|912|||0|0|0|101000||REAL
18J341248|2020||120000|730000|120000|539000|659000|10-SEP-19|1026500||16-JUL-14|0|3100|535940|6204|13-AUG-19|3||120000|730000|850000|HT401|||0|0|0|850000||REAL
07E310730|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07E310741|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
06G130425|2020||28100|98000|28100|99200|127300|06-JAN-19|0|126100|06-JAN-19|99200|0|0|1120|08-FEB-19|2|||||854|||0|0|0|126100||REAL
06G130416|2020||28300|121800|28300|133300|161600|06-JAN-19|0|150100|06-JAN-19|133300|0|0|1324||2|||||ASR19|||0|0|0|150100||REAL
06G130407|2020||30200|132700|30200|133500|163700|25-FEB-19|0|162900|25-FEB-19|133500|0|0|1904|08-FEB-19|2|||||854|||0|0|0|162900||REAL
04J240540|2020||35200|191900|35200|198800|234000|25-FEB-19|0|227100|25-FEB-19|198200|620|0|2310|07-FEB-19|2|||||854|||0|0|0|227100||REAL
04J240584|2020||32100|165800|32100|177200|209300|06-JAN-19|0|197900|06-JAN-19|177200|0|0|1942|09-OCT-17|2|||||ASR19|||0|0|0|197900||REAL
04J240573|2020||31000|126100|31000|128500|159500|06-FEB-19|0|158500|06-JAN-19|128500|0|0|1680|22-JAN-19|WE|||||978|||0|0|0|157100||REAL
06K310688|2020||20600|94300|20600|93600|114200|06-JAN-19|0|114900|06-JAN-19|93600|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|114900||REAL
06K310699|2020||19800|102300|19800|117300|137100|06-JAN-19|0|122100|06-JAN-19|116100|1200|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
06K310701|2020||19300|89900|19300|96600|115900|30-SEP-19|0|112600|30-SEP-19|96600|0|0|1176|11-SEP-19|3||19300|89900|109200|848|||0|0|0|109200||REAL
19K344757|2020||98400|241700|98400|274700|373100|06-JAN-19|0|340100|06-JAN-19|273900|0|0|2051|24-JAN-17|2|||||ASR19|||0|0|0|340100||REAL
07H120112|2020||22500|86600|22500|79700|102200|06-JAN-19|0|109100|06-JAN-19|79000|660|0|1290|11-MAR-19|2|||||814|||0|0|0|109100||REAL
19K344735|2020|1|84500|249400|84500|261400|345900|27-JAN-20|0|333900|27-JAN-20|260600|0|0|1760|07-JAN-20|2|57||||786|||0|0|0|333900||REAL
19K344746|2020||84900|183700|84900|210900|295800|13-FEB-19|0|268600|06-JAN-19|210100|0|0|1769|31-JAN-19|2|||||838|||0|0|0|268600||REAL
19K344768|2020||140400|365200|140400|376300|516700|13-FEB-19|0|505600|28-JAN-19|375500|0|0|2925|31-JAN-19|2|||||838|||0|0|0|505600||REAL
19K344779|2020||84500|213700|84500|237300|321800|13-FEB-19|0|298200|06-JAN-19|236500|0|0|1760|31-JAN-19|2|||||838|||0|0|0|298200||REAL
27M120385|2020||92400|676800|92400|694100|786500|25-JAN-19|0|749600|06-JAN-19|664700|29410|0|3696|22-JAN-19|WE|||||786|||0|0|0|769200||REAL
27M120396|2020|0|94000|819400|94000|893600|987600|12-MAR-20|0|838500|12-MAR-20|855000|38550|0|3850|14-JAN-20|WE|96||||864|||0|0|0|913400||REAL
36K640476|2020||45400|216800|45400|219700|265100|06-JAN-19|0|262200|06-JAN-19|219700|0|0|1589|10-OCT-17|2|||||ASR19|||0|0|0|262200||REAL
09H210585|2020||3000|31500|3000|34800|37800|10-SEP-19|0|36900|06-JAN-19|34800|0|0|999|17-JUL-19|3||3000|31500|34500|HT401|||0|0|0|34500||REAL
25J340485|2020||30000|90200|30000|90200|120200|01-MAY-19|0|||0|4480|85680|1142|16-MAR-17|5|||||ASR19|||0|0|0|120200||REAL
26H631242|2020|0|120000|921000|120000|1331400|1451400|04-DEC-19|1041000||21-NOV-19|0|26690|1304670|17952|27-SEP-19|3|C13|120000|921000|1041000|903|||0|0|0|1041000||REAL
24M121031|2020|0|795900|920200|795900|723400|1519300|06-NOV-19|1716100||27-AUG-19|0|76130|647250|12114|22-OCT-19|3||795900|920200|1716100|911|||0|0|0|1716100||REAL
14N430494|2020|0|286000|1202600|286000|1182800|1468800|29-JUN-20|1428300||11-OCT-19|0|44260|1138520|21754|11-OCT-19|3|S|286000|1202600|1488600|ABMT|||0|0|0|1488600||REAL
14N430506|2020|0|247300|1056300|247300|1348000|1595300|29-JUN-20|1345700||23-OCT-19|0|41770|1306220|20493|03-OCT-18|3|S|247300|1056300|1303600|935|||0|0|0|1303600||REAL
11L131224|2020||28000|0|28000|0|28000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|28000|28000|0|28000||REAL
11L131233|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|500||REAL
30K230390|2020||54200|32000|54200|50800|105000|26-APR-19|0|86200|06-JAN-19|47800|3030|0|1286|12-AUG-19|3||54200|32000|86200|HT401|||0|0|0|86200||REAL
30L510680|2020||56000|201800|56000|222700|278700|10-APR-19|0|257800|10-APR-19|222700|0|0|2152|03-FEB-16|2|||||ASR19|||0|0|0|257800||REAL
18K220391|2020||1061500|310700|1061500|310700|1372200|25-FEB-19|118800|||0|31740|278960|5048|31-AUG-19|3||1061500|310700|1372200|HT401|||0|0|0|1372200||REAL
18K230741|2020|0|547100|1149900|547100|412300|959400|20-DEC-19|1697000||03-OCT-18|0|6770|405560|8292|23-OCT-19|3|C13|547100|1149900|1697000|912|||0|0|0|1697000||REAL
17N130111|2020||594600|1505400|594600|2267600|2862200|10-SEP-19|2424200||19-DEC-17|0|51150|2216440|17914|29-AUG-19|3||594600|1505400|2100000|HT401|||0|0|0|2100000||REAL
14H210637|2020||74000|170200|74000|247300|321300|23-MAY-19|244200|||0|5230|242070|10235|23-MAY-19|4|||||914|||0|0|0|244200||REAL
29N140098|2020||65400|196000|65400|202800|268200|19-APR-19|0|261400|19-APR-19|202800|0|0|1687|16-APR-19|2|||||857|||0|0|0|261400||REAL
09G220741|2020||4398800|5872300|4398800|5872300|10271100|07-MAR-19|3809100|||0|1059970|4812340|148974|27-JAN-15|1|||||ASR19||100|10271100|4398800|5872300|10271100||REAL
13H211004|2020||12000|0|12000|0|12000|31-OCT-18|0||31-MAR-14|0|0|0|0|04-MAY-17|1|||||ASR19|||0|0|0|12000||REAL
29N140087|2020||73400|219800|73400|206700|280100|19-APR-19|0|293200|19-APR-19|200200|6520|0|1572|11-JAN-18|2|||||ASR19|||0|0|0|293200||REAL
29N140102|2020||65100|203500|65100|260600|325700|19-APR-19|0|268600|19-APR-19|260600|0|0|1770|11-JAN-18|2|||||ASR19|||0|0|0|268600||REAL
29N140111|2020||60200|198400|60200|272000|332200|19-APR-19|0|258600|19-APR-19|272000|0|0|1758|25-JAN-19|2|||||859|||0|0|0|258600||REAL
29N140120|2020|0|72700|193500|72700|221900|294600|26-DEC-19|0|289800|26-DEC-19|221900|0|0|1602|06-NOV-19|3|96|72700|193500|266200|857|||0|0|0|266200||REAL
29N140142|2020||66500|173200|66500|179800|246300|19-APR-19|0|239700|19-APR-19|179800|0|0|1508|16-APR-19|2|||||857|||0|0|0|239700||REAL
27K520161|2020|0|81200|58900|81200|63200|144400|18-MAR-20|0|140100|18-MAR-20|62900|340|0|864|20-NOV-19|2|96||||853|||0|0|0|140100||REAL
27K520138|2020||81200|77400|81200|89100|170300|06-JAN-19|0|158600|06-JAN-19|89100|0|0|864|18-MAR-19|2|||||903|||0|0|0|158600||REAL
27K520149|2020||101500|108400|101500|123800|225300|15-JAN-19|0|209900|15-JAN-19|112400|11360|0|972|27-NOV-18|2|||||828|||0|0|0|209900||REAL
27K520150|2020||81200|64900|81200|67000|148200|06-JAN-19|0|146100|06-JAN-19|64500|2450|0|864|18-MAR-19|2|||||903|||0|0|0|146100||REAL
27K520183|2020||80900|78400|80900|91700|172600|06-JAN-19|0|159300|06-JAN-19|91700|0|0|864|16-AUG-16|2|||||ASR19|||0|0|0|159300||REAL
27K520204|2020|0|81200|59500|81200|69600|150800|07-JAN-20|0|140700|07-JAN-20|68200|1420|0|864|20-NOV-19|2|96||||853|||0|0|0|140700||REAL
23J420068|2020||63800|76100|63800|89000|152800|06-JAN-19|0|139900|06-JAN-19|88700|320|0|936||2|||||ASR19|||0|0|0|139900||REAL
27O620641|2020||65600|75700|65600|81500|147100|06-JAN-19|0|141300|06-JAN-19|80400|1140|0|1020|02-APR-19|2|||||858|||0|0|0|141300||REAL
27O620663|2020||65600|75900|65600|87900|153500|06-JAN-19|0|141500|06-JAN-19|87900|0|0|1020|02-APR-19|2|||||858|||0|0|0|141500||REAL
27O620674|2020||65200|78800|65200|83900|149100|06-JAN-19|0|144000|06-JAN-19|83900|0|0|1020|02-APR-19|2|||||858|||0|0|0|144000||REAL
27O620704|2020||65200|75300|65200|86600|151800|06-JAN-19|0|140500|06-JAN-19|86600|0|0|1020|02-APR-19|2|||||858|||0|0|0|140500||REAL
27O620713|2020||65600|75200|65600|86600|152200|06-JAN-19|0|140800|06-JAN-19|86600|0|0|1020|02-APR-19|2|||||858|||0|0|0|140800||REAL
27O620722|2020||65600|76300|65600|81600|147200|06-JAN-19|0|141900|06-JAN-19|81600|0|0|1020|02-APR-19|2|||||858|||0|0|0|141900||REAL
26J210602|2020||56400|101800|56400|107000|163400|06-JAN-19|0|158200|06-JAN-19|107000|0|0|962|13-MAR-19|2|||||861|||0|0|0|158200||REAL
27H240793|2020|0|16300|52000|16300|51100|67400|19-FEB-20|0|68300|19-FEB-20|51100|0|0|908|02-JAN-20|2|96||||837|||0|0|0|68300||REAL
27H240803|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
26J510911|2020||46400|61200|46400|63800|110200|06-JAN-19|0|107600|06-JAN-19|61000|2760|0|784|14-AUG-18|2|||||ASR19|||0|0|0|107600||REAL
26J510920|2020||51800|88500|51800|92600|144400|06-JAN-19|0|140300|06-JAN-19|92600|0|0|864|26-JUL-19|3||51800|88500|140300|HT401|||0|0|0|140300||REAL
26J510931|2020||51600|104800|51600|106400|158000|06-JAN-19|0|156400|06-JAN-19|106400|0|0|1068|20-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
26J510986|2020||51900|76800|51900|75900|127800|06-JAN-19|0|128700|06-JAN-19|75900|0|0|864|12-MAR-19|2|||||863|||0|0|0|128700||REAL
26J510942|2020||51900|80900|51900|77200|129100|06-JAN-19|0|132800|06-JAN-19|74600|2600|0|864|12-MAR-19|2|||||863|||0|0|0|132800||REAL
26J510953|2020||53100|74200|53100|73400|126500|06-JAN-19|0|127300|06-JAN-19|73400|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|127300||REAL
26J510964|2020||52900|76800|52900|76100|129000|06-JAN-19|0|129700|06-JAN-19|76100|0|0|864|12-MAR-19|2|||||863|||0|0|0|129700||REAL
26J510997|2020||51000|73000|51000|71800|122800|06-JAN-19|0|124000|06-JAN-19|71800|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|124000||REAL
26J511008|2020||45400|77600|45400|74400|119800|06-JAN-19|0|123000|06-JAN-19|74400|0|0|864|15-MAR-19|2|||||034|||0|0|0|123000||REAL
26J511019|2020||52400|77100|52400|73000|125400|06-JAN-19|0|129500|06-JAN-19|73000|0|0|864|15-APR-19|2|||||001|||0|0|0|129500||REAL
22T420164|2020||90100|193300|90100|211800|301900|11-FEB-19|0|283400|11-FEB-19|211800|0|0|2136|14-OCT-16|2|||||ASR19|||0|0|0|283400||REAL
22T420175|2020||90500|194700|90500|217000|307500|11-FEB-19|0|285200|11-FEB-19|217000|0|0|2136|02-OCT-17|2|||||ASR19|||0|0|0|285200||REAL
21U230051|2020||61700|387200|61700|377100|438800|25-APR-19|0|448900|25-APR-19|367100|9980|0|2678|18-APR-19|2|||||757|||0|0|0|448900||REAL
21U230060|2020|0|61300|325900|61300|360500|421800|22-NOV-19|0|387200|22-NOV-19|360500|0|0|2338|03-OCT-19|2|96||||855|||0|0|0|387200||REAL
33J630013|2020|0|63300|162900|63300|142000|205300|04-MAY-20|0|226200|04-MAY-20|142000|0|0|1344|03-MAR-20|2|96||||838|||0|0|0|226200||REAL
33J630024|2020||63200|91500|63200|90200|153400|06-JAN-19|0|154700|06-JAN-19|90200|0|0|1332|29-APR-15|2|||||ASR19|||0|0|0|154700||REAL
33J630079|2020||63100|234100|63100|177100|240200|25-JAN-19|0|297200|06-JAN-19|169600|7520|0|2078|22-JAN-19|6|||||786|||0|0|0|297200||REAL
33J630080|2020||63000|123700|63000|123700|186700|10-SEP-19|0|203400|06-JAN-19|123700|0|0|1570|12-AUG-19|3||63000|123700|186700|HT401|||0|0|0|186700||REAL
33J630091|2020||61400|128200|61400|120200|181600|06-JAN-19|0|189600|06-JAN-19|120200|0|0|1620||2|||||ASR19|||0|0|0|189600||REAL
06H130673|2020||17300|74200|17300|87000|104300|06-JAN-19|0|91500|06-JAN-19|86800|150|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|91500||REAL
13L440881|2020||39900||39900|0|39900|09-JUL-19|0||02-JUN-14|0|0|0|0|08-APR-15|3||39900||39900|ASR19|||0|0|0|39900||REAL
18R210506|2020||62900|0|62900|0|62900|25-FEB-19|0||22-FEB-99|0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|62900||REAL
06H130691|2020|0|17300|74200|17300|88800|106100|19-MAY-20|0|91500|19-MAY-20|88800|0|0|1560|27-APR-20|2|96||||856|||0|0|0|91500||REAL
06H130637|2020||17300|79000|17300|70600|87900|28-JAN-19|0|96300|28-JAN-19|70600|0|0|1045|06-MAR-19|2|||||903|||0|0|0|96300||REAL
29H111363|2020|0|62600|100600|62600|100600|163200|14-FEB-20|0|163200|14-FEB-20|90300|10340|0|832|30-JAN-20|2|96||||828|||0|0|0|163200||REAL
30L540193|2020||63400|115900|63400|125200|188600|06-JAN-19|0|179300|06-JAN-19|125000|210|0|902|15-JUN-18|2|||||ASR19|||0|0|0|179300||REAL
30L540207|2020||54800|145000|54800|157800|212600|06-JAN-19|0|199800|06-JAN-19|157800|0|0|1247|14-JUN-18|2|||||ASR19|||0|0|0|199800||REAL
30L540216|2020||65100|153900|65100|159100|224200|06-JAN-19|0|219000|06-JAN-19|151300|7770|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|219000||REAL
25S120176|2020||38600||38600|0|38600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|38600||REAL
25S120297|2020||34700|6300|34700|49500|84200|10-SEP-19|0|60400|03-SEP-19|47300|2200|0|762|28-AUG-19|3||34700|6300|41000|HT401|||0|0|0|41000||REAL
25S120352|2020||38600|28100|38600|41000|79600|25-JAN-19|0|53700|06-JAN-19|40500|530|0|576|22-JAN-19|WE|||||764|||0|0|0|66700||REAL
25S620368|2020||105000|222000|105000|243900|348900|06-JAN-19|0|327000|06-JAN-19|243900|0|0|2232|22-FEB-17|2|||||ASR19|||0|0|0|327000||REAL
25S620379|2020||105000|258300|105000|293300|398300|06-JAN-19|0|363300|06-JAN-19|293300|0|0|2118|29-NOV-18|2|||||836|||0|0|0|363300||REAL
25S620380|2020||105000|253700|105000|271600|376600|06-JAN-19|0|358700|06-JAN-19|271600|0|0|2131|25-AUG-16|2|||||ASR19|||0|0|0|358700||REAL
25S620391|2020||105000|260300|105000|271000|376000|06-JAN-19|0|365300|06-JAN-19|270500|460|0|2280|22-FEB-17|2|||||ASR19|||0|0|0|365300||REAL
25Q120510|2020||19100|0|43400|0|43400|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||19100|0|19100|ASR19|||0|0|0|19100||REAL
25S620401|2020||105500|208500|105500|219200|324700|06-JAN-19|0|314000|06-JAN-19|219200|0|0|2016||2|||||ASR19|||0|0|0|314000||REAL
25R540564|2020||101000|128500|101000|133900|234900|06-JAN-19|0|229500|06-JAN-19|133900|0|0|1040|02-APR-19|2|||||857|||0|0|0|229500||REAL
25R540573|2020||86800|137700|86800|134000|220800|06-JAN-19|0|224500|06-JAN-19|134000|0|0|1248|29-MAR-19|2|||||857|||0|0|0|224500||REAL
25Q120556|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q130025|2020||90800|75600|90800|104000|194800|31-JAN-19|0|166400|06-JAN-19|104000|0|0|914||2|||||ASR19|||0|0|0|166400||REAL
25Q130034|2020||90800|108100|90800|115100|205900|31-JAN-19|0|198900|06-JAN-19|115100|0|0|1082|01-APR-16|2|||||ASR19|||0|0|0|198900||REAL
25K140031|2020||65300|151100|65300|163400|228700|06-JAN-19|0|216400|06-JAN-19|163400|0|0|1242|16-MAY-18|2|||||ASR19|||0|0|0|216400||REAL
25K140042|2020|0|80300|247100|80300|256900|337200|17-MAR-20|0|327400|17-MAR-20|256900|0|0|2001|22-OCT-19|2|96||||857|||0|0|0|327400||REAL
25K140053|2020||76000|220300|76000|235100|311100|18-MAR-19|0|296300|18-MAR-19|235100|0|0|1805|17-MAY-18|2|||||ASR19|||0|0|0|296300||REAL
26G140592|2020||13900|9100|13900|9100|23000|25-FEB-19|0|||0|9110|0|0|18-MAY-17|1|||||ASR19|||0|0|0|23000||REAL
26M410179|2020||131400|493200|131400|528900|660300|25-JAN-19|0|624600|06-JAN-19|528900|0|0|3360|22-JAN-19|6|||||786|||0|0|0|624600||REAL
26M410180|2020||130000|396500|130000|445400|575400|18-MAR-19|0|526500|18-MAR-19|444400|980|0|2803|22-JAN-19|6|||||786|||0|0|0|526500||REAL
26L430255|2020||90700|179200|90700|181900|272600|06-JAN-19|0|269900|06-JAN-19|181900|0|0|1578|25-FEB-19|2|||||853|||0|0|0|269900||REAL
26L430277|2020||78300|182000|78300|190700|269000|18-MAR-19|0|260300|18-MAR-19|189900|790|0|1669|25-FEB-19|2|||||853|||0|0|0|260300||REAL
28G431177|2020||31200|68000|31200|58100|89300|06-JAN-19|0|99200|06-JAN-19|58100|0|0|960|15-AUG-18|2|||||ASR19|||0|0|0|99200||REAL
28G431188|2020||29400|44600|29400|41500|70900|06-JAN-19|0|74000|06-JAN-19|40500|1010|0|744|15-AUG-18|2|||||ASR19|||0|0|0|74000||REAL
28G431199|2020||30400|109600|30400|95900|126300|06-JAN-19|0|140000|06-JAN-19|94400|1540|0|896|13-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
25Q310096|2020||51000|83200|51000|87200|138200|31-JAN-19|0|134200|06-JAN-19|87200|0|0|1330|29-MAR-19|2|||||853|||0|0|0|134200||REAL
25Q310104|2020||104500|8600|104500|8600|113100|25-FEB-19|0|||0|8550|0|0||1|||||ASR19||100|113100|104500|8600|113100||REAL
25J610128|2020||50500|95900|50500|107700|158200|06-FEB-19|0|146400|06-FEB-19|107700|0|0|1102|16-JAN-19|2|||||856|||0|0|0|146400||REAL
30K440766|2020|0|55000|150400|55000|190400|245400|19-FEB-20|0|205400|19-FEB-20|188600|1770|0|1521|28-JAN-20|2|96||||853|||0|0|0|205400||REAL
30L230887|2020||77600||77600|0|77600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||913|||0|0|0|77600||
30L230896|2020||67000|117800|67000|113600|180600|06-JAN-19|0|184800|06-JAN-19|113600|0|0|1545|15-FEB-19|2|||||913|||0|0|0|184800||REAL
25J610139|2020||51300|65200|51300|71100|122400|06-JAN-19|0|116500|06-JAN-19|71100|0|0|720|16-JAN-19|2|||||848|||0|0|0|116500||REAL
25J610140|2020||50600|102200|50600|114700|165300|06-FEB-19|0|152800|06-FEB-19|114700|0|0|1102|16-JAN-19|2|||||856|||0|0|0|152800||REAL
25J631336|2020|0|51300|61900|51300|76400|127700|29-JUN-20|0|113200|29-JUN-20|67200|9170|0|864|27-APR-20|2|96||||828|||0|0|0|113200||REAL
25J631347|2020||50100|71800|50100|67600|117700|06-JAN-19|0|121900|06-JAN-19|66700|880|0|993|13-MAR-19|2|||||841|||0|0|0|121900||REAL
25J631358|2020||50100|71300|50100|70900|121000|19-MAR-19|0|121400|19-MAR-19|70900|0|0|784|13-MAR-19|2|||||841|||0|0|0|121400||REAL
25J631369|2020|0|52500|97400|52500|99800|152300|29-JUN-20|0|149900|29-JUN-20|99200|580|0|864|27-APR-20|2|96||||828|||0|0|0|149900||REAL
25J631370|2020||55100|114100|55100|135200|190300|11-FEB-19|0|169200|11-FEB-19|135200|0|0|1107|13-MAR-19|2|||||841|||0|0|0|169200||REAL
25H220692|2020||41000|77800|41000|68300|109300|26-MAR-19|0|118800|26-MAR-19|65100|3180|0|832|19-MAR-19|2|||||836|||0|0|0|118800||REAL
25H220720|2020||36900|87200|36900|90400|127300|06-JAN-19|0|124100|06-JAN-19|90400|0|0|936|19-MAR-19|2|||||911|||0|0|0|124100||REAL
22J131415|2020||153200|162600|153200|167000|320200|14-SEP-19|0|315800|14-SEP-19|166600|350|0|1152|11-SEP-19|3||153200|162600|315800|HT401|||0|0|0|315800||REAL
25H220748|2020||41000|89800|41000|94600|135600|06-JAN-19|0|130800|06-JAN-19|90100|4470|0|832|19-MAR-19|2|||||836|||0|0|0|130800||REAL
25H220766|2020||39500|37200|39500|39500|79000|10-SEP-19|0|78900|12-AUG-19|38200|1310|0|651|15-AUG-19|3||39500|37200|76700|HT401|||0|0|0|76700||REAL
22J131406|2020||182300|156000|182300|180000|362300|06-JAN-19|0|338300|06-JAN-19|180000|0|0|1134|10-JUL-18|2|||||ASR19|||0|0|0|338300||REAL
22L511035|2020||98000|72600|98000|92000|190000|06-JAN-19|0|170600|06-JAN-19|88500|3500|0|960|12-FEB-19|2|||||838|||0|0|0|170600||REAL
22L511046|2020|0|99900|95600|99900|89800|189700|18-FEB-20|0|200200|18-FEB-20|86800|2950|0|756|29-JAN-20|3|96|99900|95600|195500|855|||0|0|0|195500||REAL
18M510041|2020||540100|676600|540100|505900|1046000|06-JAN-19|0|1216700|06-JAN-19|482800|23120|0|3726|22-JUN-18|2|||||ASR19|||0|0|0|1216700||REAL
18M510052|2020||562000|585900|562000|524000|1086000|06-JAN-19|0|1147900|06-JAN-19|468600|55370|0|2288|03-OCT-18|2|||||848|||0|0|0|1147900||REAL
18M510063|2020||509800|272800|509800|382600|892400|06-JAN-19|0|782600|06-JAN-19|372900|9740|0|3071|22-JUN-18|2|||||ASR19|||0|0|0|782600||REAL
18M510074|2020||530500|51500|530500|314400|844900|10-SEP-19|0|733500|06-JAN-19|304800|9550|0|2885|08-JUL-19|3||530500|51500|582000|HT401|||0|0|0|582000||REAL
18L510141|2020||405400|336800|405400|351700|757100|25-JAN-19|0|742200|06-JAN-19|327800|23930|0|1620|23-JAN-19|2|||||848|||0|0|0|742200||REAL
20J610123|2020||121600|198500|121600|160800|282400|27-FEB-19|0|326200|27-FEB-19|160800|0|0|2040|11-FEB-19|WE|||||857|||0|0|0|320100||REAL
20J610134|2020||105000|145400|105000|159700|264700|06-JAN-19|0|250400|06-JAN-19|155400|4300|0|1664|11-FEB-19|2|||||853|||0|0|0|250400||REAL
20J610145|2020||113100|143800|113100|125900|239000|06-JAN-19|0|256900|06-JAN-19|123400|2510|0|1505|11-FEB-19|2|||||857|||0|0|0|256900||REAL
20J610167|2020||122600|43200|122600|73300|195900|06-JAN-19|0|165800|06-JAN-19|73300|0|0|1073|26-SEP-18|2|||||854|||0|0|0|165800||REAL
20J610178|2020|0|117900|219900|117900|145400|263300|21-MAY-20|0|341600|21-MAY-20|138700|6680|0|2140|17-MAR-20|3|96|117900|219900|337800|HT401|||0|0|0|337800||REAL
20J610190|2020||108300|106400|108300|92000|200300|27-FEB-19|0|214700|27-FEB-19|91700|340|0|1380|11-FEB-19|2|||||857|||0|0|0|214700||REAL
20J610211|2020|0|117900|135300|117900|103500|221400|21-MAY-20|0|266500|21-MAY-20|92800|10690|0|1845|17-MAR-20|3|96|117900|135300|253200|855|||0|0|0|253200||REAL
20J610222|2020||140300|78500|140300|73400|213700|27-FEB-19|0|218800|27-FEB-19|73400|0|0|1196|11-FEB-19|2|||||857|||0|0|0|218800||REAL
20J610233|2020||113100|59100|113100|83700|196800|06-JAN-19|0|172200|06-JAN-19|83700|0|0|1060|11-FEB-19|2|||||857|||0|0|0|172200||REAL
21O520260|2020||305000|258000|305000|421600|726600|10-SEP-19|0|634500|06-JAN-19|421600|0|0|3011|12-AUG-19|3||305000|258000|563000|HT401|||0|0|0|563000||REAL
21R140388|2020||103400|157600|103400|226600|330000|09-OCT-19|0|325600|09-OCT-19|226100|470|0|1952|09-OCT-19|3||103400|157600|261000|764|||0|0|0|261000||REAL
21O520242|2020|0|296300|554300|296300|560200|856500|20-FEB-20|0|861100|20-FEB-20|535600|24570|0|2816|03-DEC-19|WE|96||||863|||0|0|0|850600||REAL
21O520251|2020||269900|180100|269900|421000|690900|10-SEP-19|0|592100|18-JUL-19|421000|0|0|1350|23-JUL-19|3||269900|180100|450000|HT401|||0|0|0|450000||REAL
21O520282|2020||305400|571000|305400|510600|816000|28-FEB-19|0|867300|28-FEB-19|509300|1270|0|3000|13-FEB-19|WE|||||861|||0|0|0|876400||REAL
21Q120091|2020||100200|183400|100200|201100|301300|16-APR-19|0|283600|16-APR-19|201100|0|0|2220|22-JAN-18|2|||||ASR19|||0|0|0|283600||REAL
21Q120101|2020||101300|81400|101300|83800|185100|03-APR-19|0|182700|03-APR-19|83800|0|0|975|26-MAR-19|2|||||863|||0|0|0|182700||REAL
21W630084|2020||99100|90800|99100|90800|189900|18-JAN-19|0|164900|06-JAN-19|87300|3460|0|1116|26-APR-19|1|||||858|||0|0|0|189900||REAL
21W630095|2020||72600|69900|72600|69900|142500|18-JAN-19|0|106100|06-JAN-19|62000|7930|0|1116|26-APR-19|1|||||863|||0|0|0|142500||REAL
21W630105|2020||137500|0|137500|0|137500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19|||0|0|0|137500||REAL
21W630114|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|22300||REAL
21W630123|2020|0|63000|398400|63000|413600|476600|29-JAN-20|0|461400|29-JAN-20|413600|0|0|2818|20-OCT-19|2|96||||838|||0|0|0|461400||REAL
21W630132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21W630141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21W630150|2020||63400|438900|63400|485900|549300|11-FEB-19|0|502300|11-FEB-19|485900|0|0|3252|10-JAN-19|2|||||858|||0|0|0|502300||REAL
21W630172|2020||63300|414500|63300|450500|513800|06-JAN-19|0|477800|06-JAN-19|450500|0|0|2724|08-JAN-16|2|||||ASR19|||0|0|0|477800||REAL
30J120849|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R610639|2020||120700|217600|120700|234600|355300|06-JAN-19|0|338300|06-JAN-19|234600|0|0|1998|12-AUG-16|2|||||ASR19|||0|0|0|338300||REAL
20R610648|2020|0|121300|267400|121300|261800|383100|11-MAR-20|0|388700|11-MAR-20|261800|0|0|2378|06-FEB-20|2|96||||786|||0|0|0|388700||REAL
20R540459|2020||121800|340400|121800|308800|430600|06-JAN-19|0|462200|06-JAN-19|291700|17140|0|2880|24-FEB-17|2|||||ASR19|||0|0|0|462200||REAL
20S230207|2020||110000|159100|110000|162200|272200|06-JAN-19|0|269100|06-JAN-19|160800|1430|0|1705|09-AUG-16|2|||||ASR19|||0|0|0|269100||REAL
20S230216|2020||106700|150000|106700|155600|262300|06-JAN-19|0|256700|06-JAN-19|155600|0|0|1680|24-APR-19|2|||||853|||0|0|0|256700||REAL
20S230225|2020||107600|241400|107600|258300|365900|06-JAN-19|0|349000|06-JAN-19|258300|0|0|2020|06-FEB-18|2|||||ASR19|||0|0|0|349000||REAL
24L310287|2020||140700|183000|140700|214700|355400|06-JAN-19|0|323700|06-JAN-19|214700|0|0|1691|31-MAR-17|2|||||ASR19|||0|0|0|323700||REAL
23J441144|2020||79900|79700|79900|85500|165400|06-JAN-19|0|159600|06-JAN-19|85500|0|0|825|05-APR-17|2|||||ASR19|||0|0|0|159600||REAL
23J441177|2020||71900|150800|71900|124800|196700|06-JAN-19|0|222700|06-JAN-19|123000|1810|0|1395|07-FEB-19|2|||||913|||0|0|0|222700||REAL
23J441188|2020||72500|120900|72500|121500|194000|06-JAN-19|0|193400|06-JAN-19|121500|0|0|825|05-FEB-19|2|||||913|||0|0|0|193400||REAL
23J441199|2020||71900|151700|71900|116800|188700|06-JAN-19|0|223600|06-JAN-19|112300|4530|0|1013|07-FEB-19|2|||||913|||0|0|0|223600||REAL
19Q320926|2020||234700|407200|234700|565500|800200|06-FEB-19|0|657900|09-JAN-19|560200|5270|0|2710|26-AUG-19|3||234700|407200|641900|HT401|||0|0|0|641900||REAL
19J530977|2020|0|47800|125000|47800|148400|196200|14-FEB-20|0|172800|14-FEB-20|144900|3510|0|1328|06-JAN-20|2|96||||836|||0|0|0|172800||REAL
19J530988|2020|0|47800|121600|47800|144100|191900|14-FEB-20|0|169400|14-FEB-20|140600|3510|0|1328|06-JAN-20|2|96||||836|||0|0|0|169400||REAL
28Q310330|2020||69200|224400|69200|212900|282100|06-JAN-19|0|293600|06-JAN-19|212900|0|0|1996|03-OCT-17|2|||||ASR19|||0|0|0|293600||REAL
28Q310341|2020||75700|234900|75700|225200|300900|06-JAN-19|0|310600|06-JAN-19|225200|0|0|1972|04-JUN-12|2|||||ASR19|||0|0|0|310600||REAL
28Q310363|2020||68000|220400|68000|221400|289400|06-FEB-19|0|288400|06-FEB-19|221400|0|0|2008|28-JAN-19|2|||||859|||0|0|0|288400||REAL
27G210304|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
26H311001|2020||40400|112900|40400|113300|153700|04-FEB-19|0|153300|04-FEB-19|113300|0|0|952|17-JAN-19|2|||||861|||0|0|0|153300||REAL
27G210274|2020||26400|46700|26400|46600|73000|15-OCT-19|0|73100|10-OCT-19|46500|140|0|783|15-OCT-19|2|||||ASR19||100|73100|26400|46700|73100||REAL
27G210285|2020||26400||26400|0|26400|15-OCT-19|0||10-OCT-19|0|0|0|0|15-OCT-19|11|||||ASR19||100|26400|26400|0|26400||REAL
27G210423|2020||26700|55000|26700|51300|78000|29-MAR-19|0|81700|29-MAR-19|38300|12970|0|768|11-MAR-19|2|||||828|||0|0|0|81700||REAL
27G210441|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|26800||REAL
26Q441113|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441122|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
34H130119|2020||89000|173000|89000|228100|317100|06-JUN-19|0|262000|06-JUN-19|228100|0|0|1574|06-JUN-19|6|||||843|||0|0|0|262000||REAL
28L612363|2020|0|10600|37600|10600|47600|58200|27-FEB-20|0|48200|27-FEB-20|47600|0|0|660|10-JAN-20|2|96||||853|||0|0|0|48200||REAL
34H410114|2020|0|60200|127900|60200|125200|185400|06-MAR-20|0|188100|06-MAR-20|125200|0|0|1189|10-FEB-20|2|96||||864|||0|0|0|188100||REAL
34H410361|2020||50400|196100|50400|215600|266000|04-MAR-19|0|246500|04-MAR-19|215600|0|0|2016|21-FEB-19|2|||||838|||0|0|0|246500||REAL
30K340134|2020||51900|160800|51900|155100|207000|06-JAN-19|0|212700|06-JAN-19|155100|0|0|1794|14-NOV-17|2|||||ASR19|||0|0|0|212700||REAL
30K340152|2020|0|51900|169300|51900|160200|212100|05-MAR-20|0|221200|05-MAR-20|160200|0|0|1352|29-JAN-20|2|96||||853|||0|0|0|221200||REAL
30L440143|2020||60500|148600|60500|178900|239400|06-JAN-19|0|209100|06-JAN-19|178900|0|0|1797|20-JUN-18|2|||||ASR19|||0|0|0|209100||REAL
30L440170|2020||63200|82600|63200|86400|149600|10-OCT-19|0|160800|10-OCT-19|86400|0|0|1044|10-OCT-19|3||63200|82600|145800|786|||0|0|0|145800||REAL
30L440181|2020||60500|130500|60500|140800|201300|06-JAN-19|0|191000|06-JAN-19|140800|0|0|1742|20-JUN-18|2|||||ASR19|||0|0|0|191000||REAL
30L440235|2020||55000|137600|55000|152500|207500|06-JAN-19|0|192600|06-JAN-19|152000|450|0|1818|20-JUN-18|2|||||ASR19|||0|0|0|192600||REAL
30L440192|2020||64200|87700|64200|74300|138500|25-JAN-19|0|154300|06-JAN-19|74300|0|0|960|18-JAN-19|WE|||||786|||0|0|0|151900||REAL
30L440208|2020||65600|92300|65600|91500|157100|06-JAN-19|0|157900|06-JAN-19|90700|800|0|1229|19-OCT-12|2|||||ASR19|||0|0|0|157900||REAL
30L440217|2020||56400|143700|56400|166600|223000|06-JAN-19|0|200100|06-JAN-19|166600|0|0|1760|20-JUN-18|2|||||ASR19|||0|0|0|200100||REAL
30L440244|2020||56500|130100|56500|154400|210900|06-JAN-19|0|186600|06-JAN-19|154400|0|0|1760|20-JUN-18|2|||||ASR19|||0|0|0|186600||REAL
30L440262|2020|0|653400|346600|653400|952000|1605400|18-NOV-19|623800||02-FEB-18|0|53980|897980|6572|30-AUG-19|3||653400|346600|1000000|HT401|||0|0|0|1000000||REAL
30L440291|2020||71600|219700|71600|205800|277400|25-JAN-19|0|300400|06-JAN-19|205800|0|0|2115|01-MAR-19|WE|||||853|||0|0|0|291300||REAL
18T130277|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
08J321274|2020||18300|73700|18300|73100|91400|06-JAN-19|0|92000|06-JAN-19|72900|190|0|1188|26-MAR-19|2|||||814|||0|0|0|92000||REAL
05K320158|2020||36400|215100|36400|223100|259500|06-JAN-19|0|251500|06-JAN-19|223100|0|0|3072||2|||||ASR19|||0|0|0|251500||REAL
06K640798|2020||36900|157400|36900|154400|191300|06-JAN-19|0|194300|06-JAN-19|154400|0|0|1880|08-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
06K640802|2020||37300|171300|37300|181800|219100|06-JAN-19|0|208600|06-JAN-19|181800|0|0|2240||2|||||ASR19|||0|0|0|208600||REAL
06K640811|2020||35000|155800|35000|198900|233900|06-JAN-19|0|190800|06-JAN-19|198900|0|0|2592|27-DEC-11|2|||||ASR19|||0|0|0|190800||REAL
06K640820|2020||38100|212600|38100|216900|255000|06-JAN-19|0|250700|06-JAN-19|216900|0|0|3072||2|||||ASR19|||0|0|0|250700||REAL
05J111016|2020||40700|204400|40700|205900|246600|06-JAN-19|0|245100|06-JAN-19|205900|0|0|2736|03-NOV-15|2|||||ASR19|||0|0|0|245100||REAL
05J111027|2020||42400|166900|42400|169400|211800|06-JAN-19|0|209300|06-JAN-19|169400|0|0|2128|12-FEB-19|2|||||500|||0|0|0|209300||REAL
05J111038|2020||43000|178600|43000|185600|228600|06-JAN-19|0|221600|06-JAN-19|185600|0|0|2352|07-OCT-15|2|||||ASR19|||0|0|0|221600||REAL
17P430835|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23J520366|2020||67700|95300|67700|100900|168600|06-JAN-19|0|163000|06-JAN-19|100900|0|0|858|08-FEB-19|2|||||913|||0|0|0|163000||REAL
22T310285|2020||80000|120000|80000|138100|218100|10-SEP-19|0|205700|12-AUG-19|136200|1860|0|725|15-AUG-19|3||80000|120000|200000|HT401|||0|0|0|200000||REAL
22T310304|2020||80000|179300|80000|180000|260000|06-JAN-19|0|259300|06-JAN-19|180000|0|0|2030|04-MAY-18|2|||||ASR19|||0|0|0|259300||REAL
22T310313|2020||80000|148100|80000|143500|223500|06-JAN-19|0|228100|06-JAN-19|143500|0|0|1287|04-MAY-18|2|||||ASR19|||0|0|0|228100||REAL
30K420663|2020||63600|316800|63600|320200|383800|25-JAN-19|0|380400|06-JAN-19|320200|0|0|2528|22-JAN-19|6|||||786|||0|0|0|380400||REAL
30K420672|2020||62200|404300|62200|392100|454300|25-JAN-19|0|466500|06-JAN-19|388200|3910|0|3040|22-JAN-19|6|||||786|||0|0|0|466500||REAL
23J520377|2020||67700|101400|67700|82900|150600|06-JAN-19|0|169100|06-JAN-19|78000|4930|0|858|08-FEB-19|2|||||913|||0|0|0|169100||REAL
29O531015|2020||43700|146700|43700|152300|196000|06-JAN-19|0|190400|06-JAN-19|152300|0|0|1236|02-MAR-16|2|||||ASR19|||0|0|0|190400||REAL
29O531026|2020||43700|136000|43700|142900|186600|06-JAN-19|0|179700|06-JAN-19|142900|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|179700||REAL
23K410301|2020||260000|171000|260000|216700|476700|06-JAN-19|0|431000|06-JAN-19|213000|3650|0|1856|30-JUL-18|2|||||ASR19|||0|0|0|431000||REAL
23K410310|2020||303800|252900|303800|258800|562600|06-JAN-19|0|556700|06-JAN-19|258800|0|0|1176|02-AUG-18|2|||||ASR19|||0|0|0|556700||REAL
23K410321|2020||407000|163100|407000|272600|679600|24-APR-19|0|570100|24-APR-19|267300|5270|0|2790|23-APR-19|6|||||786|||0|0|0|570100||REAL
22L330737|2020||134000|11100|134000|59200|193200|06-JAN-19|0|145100|06-JAN-19|59200|0|0|837|05-FEB-19|2|||||838|||0|0|0|145100||REAL
22L330746|2020|7|174400||174400|0|174400|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|174400||REAL
22S620354|2020||100300|165500|100300|195800|296100|06-JAN-19|0|265800|06-JAN-19|195800|0|0|1800|30-JUL-19|3||100300|165500|265800|HT401|||0|0|0|265800||REAL
22S620365|2020||100100|220800|100100|223700|323800|06-JAN-19|0|320900|06-JAN-19|223700|0|0|2123|06-JAN-16|2|||||ASR19|||0|0|0|320900||REAL
22S620376|2020||100200|228100|100200|228000|328200|06-JAN-19|0|328300|06-JAN-19|220400|7550|0|2128|08-AUG-16|2|||||ASR19|||0|0|0|328300||REAL
22S620387|2020||98700|159700|98700|184500|283200|06-JAN-19|0|258400|06-JAN-19|184500|0|0|1747|23-MAR-15|2|||||ASR19|||0|0|0|258400||REAL
06H130628|2020|0|18600|85200|18600|97300|115900|28-MAY-20|0|107100|28-MAY-20|97300|0|0|1407|27-APR-20|3|96|18600|85200|103800|HT401|||0|0|0|103800||REAL
22S620398|2020||96000|142200|96000|157100|253100|06-JAN-19|0|238200|06-JAN-19|157100|0|0|1435|02-MAR-17|2|||||ASR19|||0|0|0|238200||REAL
22S620402|2020||100100|166600|100100|176100|276200|06-JAN-19|0|266700|06-JAN-19|176100|0|0|1972|15-AUG-17|2|||||ASR19|||0|0|0|266700||REAL
22S620411|2020||101100|141500|101100|162200|263300|06-JAN-19|0|242600|06-JAN-19|162200|0|0|1435|02-MAR-17|2|||||ASR19|||0|0|0|242600||REAL
07E330046|2020||35300|109800|35300|115400|150700|25-JAN-19|0|147700|06-JAN-19|94000|21380|0|1752|23-JAN-19|WE|||||030|||0|0|0|145100||REAL
07E330068|2020||22900|49300|22900|43000|65900|25-JAN-19|0|72600|06-JAN-19|43000|0|0|790|23-JAN-19|WE|||||030|||0|0|0|72200||REAL
07E330079|2020||21900|64700|21900|62600|84500|25-JAN-19|0|88100|06-JAN-19|62600|0|0|1350|23-JAN-19|WE|||||030|||0|0|0|86600||REAL
22S230636|2020||122700|209400|122700|227800|350500|06-JAN-19|0|332100|06-JAN-19|227800|0|0|1976|18-APR-13|2|||||ASR19|||0|0|0|332100||REAL
22S230645|2020||120800|231700|120800|268800|389600|06-JAN-19|0|352500|06-JAN-19|268800|0|0|2396|18-APR-13|2|||||ASR19|||0|0|0|352500||REAL
22S230654|2020||120600|211500|120600|250300|370900|06-JAN-19|0|332100|06-JAN-19|250300|0|0|2016|18-APR-13|2|||||ASR19|||0|0|0|332100||REAL
22S230663|2020||112500|232300|112500|272200|384700|06-JAN-19|0|344800|06-JAN-19|272200|0|0|2288|02-MAR-17|2|||||ASR19|||0|0|0|344800||REAL
22S230672|2020||107900|245400|107900|275600|383500|06-JAN-19|0|353300|06-JAN-19|275600|0|0|2840|18-APR-13|2|||||ASR19|||0|0|0|353300||REAL
22S230681|2020||114600|211100|114600|229500|344100|06-JAN-19|0|325700|06-JAN-19|228500|1040|0|2184|05-MAY-11|2|||||ASR19|||0|0|0|325700||REAL
22S230690|2020||123600|256200|123600|277800|401400|06-JAN-19|0|379800|06-JAN-19|277800|0|0|2864|18-APR-13|2|||||ASR19|||0|0|0|379800||REAL
21V430281|2020||62200|407500|62200|425200|487400|06-JAN-19|0|469700|06-JAN-19|425200|0|0|2555|09-OCT-17|2|||||ASR19|||0|0|0|469700||REAL
22U620404|2020||89200|202900|89200|215200|304400|11-FEB-19|0|292100|11-FEB-19|213400|1830|0|2104|07-FEB-11|2|||||ASR19|||0|0|0|292100||REAL
07F230374|2020||37600|97800|37600|98400|136000|09-APR-19|0|135400|09-APR-19|96600|1820|0|1506|08-APR-19|2|||||826|||0|0|0|135400||REAL
07F230321|2020||35000|107300|35000|101200|136200|31-MAY-19|0|143500|31-MAY-19|101200|0|0|2596|30-MAY-19|WE|||||826|||0|0|0|142300||REAL
07F230330|2020||32900|106400|32900|98100|131000|06-JAN-19|0|139300|06-JAN-19|98100|0|0|1988|29-MAR-19|2|||||826|||0|0|0|139300||REAL
07F230363|2020||33700|109400|33700|95500|129200|01-APR-19|0|143100|01-APR-19|95500|0|0|1538|30-MAR-19|2|||||826|||0|0|0|143100||REAL
06G110032|2020||25400|85700|25400|83900|109300|06-JAN-19|0|111100|06-JAN-19|83900|0|0|1290|05-APR-19|2|||||859|||0|0|0|111100||REAL
06K340245|2020||19000|76500|19000|70200|89200|03-APR-19|0|95500|03-APR-19|69700|450|0|1050|29-MAR-19|2|||||502|||0|0|0|95500||REAL
27M140097|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
33L430075|2020||19100|0|19100|0|19100|31-OCT-18|0||07-JAN-15|0|0|0|0|25-MAR-13|1|||||ASR19|||0|0|0|19100||REAL
33L410022|2020||29900|0|29900|0|29900|25-FEB-19|0||26-JAN-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|29900|29900|0|29900||REAL
25S241242|2020||102000|412300|102000|428600|530600|06-JAN-19|0|514300|06-JAN-19|428600|0|0|4074||2|||||ASR19|||0|0|0|514300||REAL
24R221941|2020||77600|132400|77600|132900|210500|06-JAN-19|0|210000|06-JAN-19|132900|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|210000||REAL
09F630534|2020||47300|24800|47300|24800|72100|01-MAY-19|0||19-FEB-99|0|8910|73840|2488|07-SEP-17|5|||||ASR19|30||0|0|0|72100||REAL
23U320295|2020||1070000|0|1070000|0|1070000|31-OCT-18|0|||0|0|0|0|27-MAR-17|1|||||ASR19|||0|0|0|1070000||REAL
16J311470|2020||0|29000|0|29000|29000|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|29000||REAL
24P620735|2020||110000|299700|110000|299700|409700|18-JAN-19|0|393500|06-JAN-19|299700|0|0|1632|16-APR-19|1|||||857|||0|0|0|409700||REAL
24P620744|2020||120000|241400|120000|298200|418200|10-SEP-19|0|386400|06-JAN-19|298200|0|0|1412|12-AUG-19|3||120000|241400|361400|HT401|||0|0|0|361400||REAL
27H410022|2020||60200|64000|60200|47300|107500|18-JAN-19|0|124300|06-JAN-19|45100|2150|0|648|18-JAN-19|WE|||||978|||0|0|0|124200||REAL
24P620753|2020||120200|259700|120200|297500|417700|10-SEP-19|0|379900|06-JAN-19|297500|0|0|1412|12-AUG-19|3||120200|259700|379900|HT401|||0|0|0|379900||REAL
24P620762|2020||121500|308900|121500|308900|430400|18-JAN-19|0|392800|06-JAN-19|308900|0|0|1412|16-APR-19|1|||||857|||0|0|0|430400||REAL
26L120505|2020||85000|54200|85000|83300|168300|25-JAN-19|0|138700|06-JAN-19|79900|3410|0|840|22-FEB-19|WE|||||034|||0|0|0|139200||REAL
27H410033|2020||74800|55800|74800|41900|116700|18-JAN-19|0|131100|06-JAN-19|41900|0|0|584|18-JAN-19|WE|||||978|||0|0|0|130600||REAL
27H410055|2020||66600|60700|66600|48900|115500|06-JAN-19|0|127300|06-JAN-19|45200|3650|0|1020|26-JUN-18|2|||||ASR19|||0|0|0|127300||REAL
26J521371|2020||51300|94100|51300|112300|163600|06-JAN-19|0|145400|06-JAN-19|112300|0|0|864|15-JAN-19|2|||||860|||0|0|0|145400||REAL
26J521393|2020||49400|84100|49400|86100|135500|21-JAN-20|0|133500|21-JAN-20|81200|4920|0|1008|15-JAN-19|2|||||814|||0|0|0|133500||REAL
26J521403|2020|0|50700|89100|50700|92500|143200|25-JUN-20|0|139800|25-JUN-20|89600|2860|0|950|16-APR-20|2|96||||828|||0|0|0|139800||REAL
26J521414|2020||52500|90200|52500|100800|153300|06-JAN-19|0|142700|06-JAN-19|100800|0|0|1244|16-JAN-19|2|||||859|||0|0|0|142700||REAL
26J521425|2020|0|50800|51600|50800|52200|103000|26-JUN-20|0|104200|26-JUN-20|51700|450|0|1012|16-APR-20|3|96|50800|51600|102400|HT401|||0|0|0|102400||REAL
29K310227|2020||34400|146300|34400|164100|198500|06-JAN-19|0|180700|06-JAN-19|164100|0|0|1242|11-FEB-19|2|||||900|||0|0|0|180700||REAL
27H530263|2020||46500|96200|46500|87800|134300|19-MAR-19|0|142700|19-MAR-19|87800|0|0|1000|12-MAR-19|2|||||853|||0|0|0|142700||REAL
27H530274|2020||45100|98500|45100|89900|135000|06-JAN-19|0|143600|06-JAN-19|89900|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|143600||REAL
27J430203|2020||51700|99800|51700|107900|159600|06-JAN-19|0|151500|06-JAN-19|107900|0|0|1092|10-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
27J430214|2020||51300|104000|51300|111300|162600|06-JAN-19|0|155300|06-JAN-19|111300|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
27J430225|2020||51900|99700|51900|113000|164900|06-JAN-19|0|151600|06-JAN-19|113000|0|0|1092|10-AUG-18|2|||||ASR19|||0|0|0|151600||REAL
27J430236|2020||51300|99400|51300|102700|154000|06-JAN-19|0|150700|06-JAN-19|102700|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
27J430247|2020||53700|92100|53700|96700|150400|06-JAN-19|0|145800|06-JAN-19|96700|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
29W140653|2020||70300|197900|70300|202900|273200|06-JAN-19|0|268200|06-JAN-19|202900|0|0|1751|26-MAY-11|2|||||ASR19|||0|0|0|268200||REAL
09E210302|2020|0|127200|45600|127200|147200|274400|16-JAN-20|172800||13-JAN-20|0|23310|123850|2000|20-NOV-19|3|C13|127200|45600|172800|908|0||0|0|0|172800||REAL
09E210324|2020|0|3790000|22455100|3790000|39512500|43302500|30-DEC-19|26245100||11-JUN-18|0|508950|39003590|715889|30-JUL-19|3||3790000|22455100|26245100|HT401|||0|0|0|26245100||REAL
08L230950|2020||350000|2338200|350000|4155000|4505000|25-OCT-19|2688200|||0|209600|3945380|57904|30-AUG-19|3||350000|2338200|2688200|HT401|||0|0|0|2688200||REAL
29W140662|2020||72000|209900|72000|214700|286700|25-APR-19|0|282600|25-APR-19|214700|0|0|2338|18-APR-19|WE|||||858|||0|0|0|281900||REAL
29W140671|2020||70300|208400|70300|223900|294200|06-JAN-19|0|278700|06-JAN-19|223900|0|0|2086|27-APR-12|2|||||ASR19|||0|0|0|278700||REAL
29W140680|2020||72000|277700|72000|272000|344000|06-JAN-19|0|349700|06-JAN-19|272000|0|0|2976|27-FEB-17|2|||||ASR19|||0|0|0|349700||REAL
29W140691|2020||70300|201200|70300|206600|276900|06-JAN-19|0|271500|06-JAN-19|206600|0|0|2206|27-FEB-17|2|||||ASR19|||0|0|0|271500||REAL
20T620809|2020|0|121600|285100|121600|332200|453800|16-JAN-20|0|406700|16-JAN-20|322400|9760|0|1518|09-OCT-19|2|96||||855|||0|0|0|406700||REAL
20T620818|2020||115600|248800|115600|260100|375700|06-JAN-19|0|364400|06-JAN-19|260100|0|0|2560|16-FEB-17|2|||||ASR19|||0|0|0|364400||REAL
21R630209|2020||100200|169900|100200|209300|309500|06-JAN-19|0|270100|06-JAN-19|209300|0|0|2089|22-JUL-16|2|||||ASR19|||0|0|0|270100||REAL
21S430424|2020||120500|294300|120500|319700|440200|06-JAN-19|0|414800|06-JAN-19|319700|0|0|2620|11-MAY-12|2|||||ASR19|||0|0|0|414800||REAL
21S430433|2020||120600|360900|120600|423300|543900|06-JAN-19|0|481500|06-JAN-19|423300|0|0|2847|09-OCT-17|2|||||ASR19|||0|0|0|481500||REAL
21S430442|2020||121100|357500|121100|418600|539700|06-JAN-19|0|478600|06-JAN-19|418600|0|0|2840|09-OCT-17|2|||||ASR19|||0|0|0|478600||REAL
21R431860|2020||42600|93700|42600|103800|146400|06-JAN-19|0|136300|06-JAN-19|102700|0|0|1291|23-APR-15|2|||||ASR19|||0|0|0|136300||REAL
21S430451|2020|0|121600|344400|121600|392800|514400|09-JAN-20|0|466000|09-JAN-20|392800|0|0|3078|04-OCT-19|2|96||||857|||0|0|0|466000||REAL
21R431842|2020||57300|129400|57300|143400|200700|06-JAN-19|0|186700|06-JAN-19|141900|0|0|1735|19-JUN-17|2|||||ASR19|||0|0|0|186700||REAL
21R431851|2020||57300|90500|57300|101500|158800|06-JAN-19|0|147800|06-JAN-19|100000|0|0|1735|12-FEB-19|2|||||837|||0|0|0|147800||REAL
21R431879|2020||68900|125100|68900|154700|223600|06-JAN-19|0|194000|06-JAN-19|152900|0|0|2088|23-JUN-16|2|||||ASR19|||0|0|0|194000||REAL
21R431888|2020||49200|104700|49200|116600|165800|06-JAN-19|0|153900|06-JAN-19|115300|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
21R431897|2020||49200|104700|49200|116600|165800|06-JAN-19|0|153900|06-JAN-19|115300|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
21R431907|2020||57300|110000|57300|128800|186100|06-JAN-19|0|167300|06-JAN-19|127300|0|0|1735|08-DEC-17|2|||||ASR19|||0|0|0|167300||REAL
21N310271|2020||300000|389300|300000|508300|808300|10-SEP-19|0|708300|24-JUL-19|508300|0|0|2902|29-JUL-19|3||300000|389300|689300|HT401|||0|0|0|689300||REAL
21N310293|2020||300000|318500|300000|427700|727700|06-JAN-19|0|618500|06-JAN-19|427700|0|0|2378|29-APR-15|2|||||ASR19|||0|0|0|618500||REAL
21N310307|2020||293900|382300|293900|459400|753300|25-JAN-19|0|676200|06-JAN-19|459100|270|0|3024|14-FEB-19|2|||||861|||0|0|0|676200||REAL
21N310316|2020|0|300000|612200|300000|593300|893300|23-JAN-20|0|912200|23-JAN-20|593300|0|0|2291|04-DEC-19|2|96||||863|||0|0|0|912200||REAL
21N310325|2020||301500|1374600|301500|1374600|1676100|10-SEP-19|0|1942800|06-JAN-19|1374000|620|0|4412|12-AUG-19|3||301500|1374600|1676100|HT401|||0|0|0|1676100||REAL
20S510374|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T320682|2020||121600|334100|121600|447400|569000|28-OCT-19|0|502700|28-OCT-19|447400|0|0|1980|28-OCT-19|3||121600|334100|455700|764|||0|0|0|455700||REAL
20T320691|2020||122500|464300|122500|522600|645100|06-JAN-19|0|586800|06-JAN-19|522600|0|0|2408|15-MAY-12|2|||||ASR19|||0|0|0|586800||REAL
20T320701|2020||123700|482400|123700|531500|655200|06-JAN-19|0|606100|06-JAN-19|517100|14420|0|2898||2|||||ASR19|||0|0|0|606100||REAL
20T320710|2020||120400|455500|120400|561200|681600|06-JAN-19|0|575900|06-JAN-19|560600|550|0|2790|25-APR-19|2|||||853|||0|0|0|575900||REAL
20P430172|2020||450000|248800|450000|270000|720000|25-APR-19|0|698800|25-APR-19|270000|0|0|1973|11-APR-19|2|||||855|||0|0|0|698800||REAL
25R640282|2020||40200|115700|40200|123900|164100|06-JAN-19|0|155900|06-JAN-19|123900|0|0|1240|15-FEB-19|2|||||837|||0|0|0|155900||REAL
24P521175|2020||126300|217600|126300|242000|368300|06-JAN-19|0|343900|06-JAN-19|242000|0|0|2432|21-FEB-17|2|||||ASR19|||0|0|0|343900||REAL
25R640251|2020||40200|104200|40200|117200|157400|06-JAN-19|0|144400|06-JAN-19|117200|0|0|1240|24-JAN-17|2|||||ASR19|||0|0|0|144400||REAL
25R640260|2020||40200|115700|40200|125300|165500|06-JAN-19|0|155900|06-JAN-19|125300|0|0|1240|15-FEB-19|2|||||837|||0|0|0|155900||REAL
26J110652|2020||45500|115100|45500|109900|155400|29-MAR-19|0|160600|29-MAR-19|109900|0|0|1207|26-FEB-19|2|||||863|||0|0|0|160600||REAL
26J110663|2020||45100|119200|45100|127000|172100|06-JAN-19|0|164300|06-JAN-19|127000|0|0|1118|26-FEB-19|2|||||863|||0|0|0|164300||REAL
26J110674|2020||45900|167300|45900|188800|234700|06-JAN-19|0|213200|06-JAN-19|188800|0|0|1080|02-AUG-18|2|||||ASR19|||0|0|0|213200||REAL
26J110704|2020||70300|139700|70300|139700|210000|29-MAR-19|0|215900|29-MAR-19|139700|0|0|750|18-JAN-19|1|||||786|||0|0|0|210000||REAL
26J110740|2020||60500|178700|60500|178700|239200|25-JAN-19|0|200700|06-JAN-19|178200|450|0|1323|20-FEB-19|1|||||034|||0|0|0|239200||REAL
26J110751|2020||60500|140900|60500|140900|201400|25-JAN-19|0|175800|06-JAN-19|140900|0|0|1271|18-JAN-19|1|||||786|||0|0|0|201400||REAL
26J110762|2020||60300|169900|60300|169900|230200|25-JAN-19|0|184700|06-JAN-19|167200|2680|0|1271|18-JAN-19|1|||||786|||0|0|0|230200||REAL
26J530742|2020||43600|95900|43600|95300|138900|06-JAN-19|0|139500|06-JAN-19|91700|3590|0|1056|16-JAN-19|2|||||854|||0|0|0|139500||REAL
26J530753|2020||50300|83700|50300|84200|134500|06-FEB-19|0|134000|06-FEB-19|81800|2390|0|1032|17-JAN-19|2|||||814|||0|0|0|134000||REAL
26J530764|2020|0|50700|101100|50700|95600|146300|21-JAN-20|0|148700|21-JAN-20|92700|2860|0|1032|21-JAN-20|3|D|50700|101100|151800|838|||0|0|0|151800||REAL
26J530775|2020||51100|55500|51100|61200|112300|06-JAN-19|0|106600|06-JAN-19|61200|0|0|624|15-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
25R640590|2020|0|26800|61700|26800|81900|108700|21-FEB-20|0|88500|21-FEB-20|81000|910|0|868|02-JAN-20|2|96||||786|||0|0|0|88500||REAL
25R640600|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25L110716|2020||99000|109000|99000|145900|244900|06-JAN-19|0|208000|06-JAN-19|145900|0|0|1188|31-MAY-18|2|||||ASR19|||0|0|0|208000||REAL
24V410132|2020||124900|252300|124900|282100|407000|06-JAN-19|0|377200|06-JAN-19|282100|0|0|2504|14-JAN-15|2|||||ASR19|||0|0|0|377200||REAL
24V410143|2020||126700|273800|126700|253300|380000|06-JAN-19|0|400500|06-JAN-19|239800|13480|0|2736|11-DEC-15|2|||||ASR19|||0|0|0|400500||REAL
25L110707|2020|1|98000|151600|98000|138000|236000|30-DEC-19|0|249600|30-DEC-19|138000|0|0|900|04-NOV-19|2|57||||853|||0|0|0|249600||REAL
25L110725|2020||74300|112200|74300|112900|187200|06-JAN-19|0|186500|06-JAN-19|109600|3300|0|1040|27-FEB-19|2|||||853|||0|0|0|186500||REAL
25L110734|2020||104400|102000|104400|124300|228700|06-JAN-19|0|206400|06-JAN-19|124300|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|206400||REAL
23P630416|2020||45000|93800|45000|100900|145900|06-JAN-19|0|138800|06-JAN-19|100000|0|0|1344|13-FEB-19|2|||||837|||0|0|0|138800||REAL
26Q441131|2020||21100|82700|21100|86900|108000|31-JAN-19|0|103800|06-JAN-19|85900|1010|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441162|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441173|2020|0|21100|82600|21100|91300|112400|09-JUN-20|0|112800|09-JUN-20|91300|0|0|957|09-APR-20|3|D|21100|82600|103700|848|||0|0|0|103700||REAL
26Q441184|2020||21100|82600|21100|87800|108900|31-JAN-19|0|103700|06-JAN-19|87000|760|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
24U420693|2020||100700|111700|100700|131500|232200|06-JAN-19|0|212400|06-JAN-19|131500|0|0|1132|08-FEB-17|2|||||ASR19|||0|0|0|212400||REAL
24U420707|2020||91500|166300|91500|173900|265400|06-JAN-19|0|257800|06-JAN-19|173900|0|0|1576|08-FEB-17|2|||||ASR19|||0|0|0|257800||REAL
24Q420392|2020|0|100600|171800|100600|192100|292700|18-JUN-20|0|272400|18-JUN-20|191900|240|0|1965|29-APR-20|2|96||||864|||0|0|0|272400||REAL
24Q420408|2020||101300|143700|101300|152100|253400|06-JAN-19|0|245000|06-JAN-19|152100|0|0|1511|09-OCT-17|2|||||ASR19|||0|0|0|245000||REAL
24Q420417|2020||101400|144600|101400|151300|252700|06-JAN-19|0|246000|06-JAN-19|151300|0|0|1511|04-FEB-16|2|||||ASR19|||0|0|0|246000||REAL
24Q420426|2020||99500|166600|99500|186300|285800|28-JAN-19|0|266100|28-JAN-19|186300|0|0|1965|09-OCT-17|2|||||ASR19|||0|0|0|266100||REAL
24Q420435|2020|0|101500|152100|101500|162700|264200|18-JUN-20|0|253600|18-JUN-20|162700|0|0|1511|29-APR-20|2|96||||864|||0|0|0|253600||REAL
24Q420453|2020||88300|165800|88300|174700|263000|12-FEB-19|0|254100|12-FEB-19|174700|0|0|1025|29-JAN-19|2|||||836|||0|0|0|254100||REAL
28J620229|2020||58400|88500|58400|94100|152500|06-JAN-19|0|146900|06-JAN-19|91500|2580|0|884|29-SEP-17|2|||||ASR19|||0|0|0|146900||REAL
28J620175|2020||51900|122500|51900|148400|200300|06-JAN-19|0|174400|06-JAN-19|148400|0|0|1313|28-DEC-18|2|||||857|||0|0|0|174400||REAL
28J620186|2020||56400|86500|56400|93400|149800|06-JAN-19|0|142900|06-JAN-19|93100|280|0|884|02-FEB-17|2|||||ASR19|||0|0|0|142900||REAL
28J620207|2020||286100|472900|286100|472900|759000|25-FEB-19|0|||0|472880|0|0||1|||||ASR19||100|759000|286100|472900|759000||REAL
28J620241|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||905|||0|0|0|1200||REAL
28K230124|2020||93600|278500|93600|319700|413300|25-JAN-19|0|372100|06-JAN-19|319700|0|0|2438|23-JAN-19|6|||||786|||0|0|0|372100||REAL
27Q240463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q240472|2020||81200|197700|81200|207300|288500|06-JAN-19|0|278900|06-JAN-19|207300|0|0|1524|10-FEB-11|2|||||ASR19|||0|0|0|278900||REAL
27Q240481|2020||63100|250900|63100|263500|326600|06-JAN-19|0|314000|06-JAN-19|263500|0|0|2144|29-SEP-17|2|||||ASR19|||0|0|0|314000||REAL
22L130472|2020||187300|135400|187300|159500|346800|06-JAN-19|0|322700|06-JAN-19|159500|0|0|523|05-FEB-19|2|||||853|||0|0|0|322700||REAL
22L130481|2020||187300|75200|187300|103000|290300|27-FEB-19|0|262500|27-FEB-19|103000|0|0|1120|02-MAR-11|2|||||ASR19|||0|0|0|262500||REAL
22L130490|2020|0|187300|93500|187300|134700|322000|31-JAN-20|0|280800|31-JAN-20|134700|0|0|1153|20-NOV-19|2|96||||855|||0|0|0|280800||REAL
22L130519|2020||187300|94400|187300|133000|320300|06-JAN-19|0|281700|06-JAN-19|133000|0|0|1149|14-JAN-11|2|||||ASR19|||0|0|0|281700||REAL
21R220129|2020||94200|134300|94200|148000|242200|06-JAN-19|0|228500|06-JAN-19|148000|0|0|1769|15-FEB-17|2|||||ASR19|||0|0|0|228500||REAL
21R220138|2020||96800|169800|96800|174300|271100|06-JAN-19|0|266600|06-JAN-19|174300|0|0|1873|17-JAN-18|2|||||ASR19|||0|0|0|266600||REAL
21R430870|2020||69400|180300|69400|193600|263000|06-JAN-19|0|249700|06-JAN-19|187500|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|249700||REAL
17J430765|2020||30000|114400|30000|122500|152500|06-JAN-19|0|144400|06-JAN-19|122500|0|0|1305|15-MAR-17|2|||||ASR19|||0|0|0|144400||REAL
21R430889|2020||75200|192800|75200|227300|302500|06-JAN-19|0|268000|06-JAN-19|226300|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|268000||REAL
21R430898|2020||58400|177900|58400|183600|242000|06-JAN-19|0|236300|06-JAN-19|182900|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|236300||REAL
22L330041|2020||132600|104800|132600|103300|235900|25-OCT-19|0|244200|25-OCT-19|103300|0|0|1026|25-OCT-19|3||132600|104800|237400|843|||0|0|0|237400||REAL
17J430776|2020||30900|140100|30900|130900|161800|06-JAN-19|0|171000|06-JAN-19|130900|0|0|1626|11-OCT-17|2|||||ASR19|||0|0|0|171000||REAL
17J220412|2020||100300|126500|100300|146600|246900|06-JAN-19|226800|216700|06-JAN-19|146600|0|0|2400|09-OCT-18|4|||||841|||0|0|0|226800||REAL
17L240210|2020||251600|638100|251600|686700|938300|15-JAN-19|0|889700|15-JAN-19|686700|0|0|3346|19-DEC-18|2|||||859|||0|0|0|889700||REAL
17L240221|2020||225000|113300|225000|188600|413600|06-JAN-19|0|338300|06-JAN-19|188600|0|0|1701|07-DEC-15|2|||||ASR19|||0|0|0|338300||REAL
19J441273|2020||214600|467100|214600|473600|688200|06-FEB-19|0|691600|06-JAN-19|471900|0|0|1978|17-JAN-19|WE|||||030|||0|0|0|681700||REAL
19J441284|2020||214600|385400|214600|469600|684200|16-JAN-19|0|701300|06-JAN-19|467900|0|0|1978|16-JAN-19|3||214600|385400|600000|ASR19|||0|0|0|600000||REAL
19N620162|2020||434200|388500|434200|403600|837800|06-JAN-19|0|822700|06-JAN-19|403600|0|0|2382|13-FEB-19|2|||||862|||0|0|0|822700||REAL
19N620184|2020||430200|281400|430200|364800|795000|06-FEB-19|0|720300|06-JAN-19|364800|0|0|2452|13-FEB-19|WE|||||862|||0|0|0|711600||REAL
19N620205|2020||450900|1265400|450900|1493600|1944500|06-FEB-19|0|1761500|06-JAN-19|1491100|2500|0|7720|18-JAN-19|WE|||||030|||0|0|0|1716300||REAL
18O420168|2020||325100|122800|325100|176600|501700|06-JAN-19|0|447900|06-JAN-19|176600|0|0|2414|05-DEC-18|2|||||841|||0|0|0|447900||REAL
18O420179|2020||324400|119400|324400|207600|532000|06-JAN-19|0|443800|06-JAN-19|207600|0|0|2687||2|||||ASR19|||0|0|0|443800||REAL
18O420191|2020|0|320300|240100|320300|266600|586900|27-MAY-20|0|560400|27-MAY-20|266600|0|0|2639|31-MAR-20|2|96||||814|||0|0|0|560400||REAL
18O420256|2020||350700|363300|350700|379800|730500|25-APR-19|0|714000|25-APR-19|379600|170|0|2640|18-OCT-17|2|||||ASR19||100|714000|350700|363300|714000||REAL
17H431583|2020|0|4600|26300|4600|22300|26900|17-JUN-20|0|30900|17-JUN-20|22300|0|0|879|08-MAY-20|2|96||||854|||0|0|0|30900||REAL
22S620431|2020||95000|177900|95000|202800|297800|06-JAN-19|0|272900|06-JAN-19|202800|0|0|1972|07-DEC-18|2|||||855|||0|0|0|272900||REAL
20J220580|2020|0|112100|80000|112100|114200|226300|06-MAY-20|0|206400|06-MAY-20|111800|2390|0|980|13-MAR-20|3|96|112100|80000|192100|855|||0|0|0|192100||REAL
19K610111|2020||377900|172100|377900|272500|650400|10-SEP-19|0|682700|03-AUG-19|263700|8770|0|1944|29-JUL-19|3||377900|172100|550000|HT401|||0|0|0|550000||REAL
19K610122|2020||378600|321300|378600|347700|726300|06-JAN-19|0|699900|06-JAN-19|347700|0|0|2072|20-SEP-17|2|||||ASR19|||0|0|0|699900||REAL
20J220562|2020||136500|308500|136500|315900|452400|18-JAN-19|0|445000|06-JAN-19|315900|0|0|1648|08-FEB-19|6|||||858|||0|0|0|445000||REAL
18P220088|2020||288000|168000|288000|229400|517400|06-JAN-19|0|456000|06-JAN-19|229400|0|0|2541|25-FEB-13|2|||||ASR19|||0|0|0|456000||REAL
18N320289|2020|0|293500|244700|293500|326800|620300|21-FEB-20|0|553600|21-FEB-20|326800|0|0|2132|21-FEB-20|3|D|293500|244700|538200|848|||0|0|0|538200||REAL
18N320290|2020|0|265500|199600|265500|269700|535200|20-NOV-19|0|487100|20-NOV-19|269700|0|0|1472|20-NOV-19|3|D|265500|199600|465100|848|||0|0|0|465100||REAL
18O230211|2020||366700|102400|366700|156900|523600|06-JAN-19|0|469100|06-JAN-19|156900|0|0|2069|25-MAR-19|2|||||838|||0|0|0|469100||REAL
18O230220|2020||356000|238300|356000|275400|631400|06-JAN-19|0|594300|06-JAN-19|257500|17870|0|2480|21-MAR-19|2|||||838|||0|0|0|594300||REAL
18O230231|2020||358000|103400|358000|176100|534100|06-JAN-19|0|461400|06-JAN-19|176100|0|0|2278|21-MAR-19|2|||||838|||0|0|0|461400||REAL
18O230242|2020||355300|132500|355300|169200|524500|06-JAN-19|0|487800|06-JAN-19|156200|12980|0|2040|28-MAR-19|2|||||838|||0|0|0|487800||REAL
18R240471|2020||121700|212300|121700|221700|343400|11-FEB-19|0|334000|11-FEB-19|221700|0|0|2288|19-DEC-18|2|||||855|||0|0|0|334000||REAL
18R240480|2020|0|116500|181900|116500|259200|375700|23-JUN-20|0|331900|23-JUN-20|259200|0|0|1674|14-APR-20|3|96|116500|181900|298400|757|||0|0|0|298400||REAL
19K330424|2020||382700|506300|382700|464300|847000|06-FEB-19|0|864500|06-JAN-19|464300|0|0|2950|18-JAN-19|WE|||||030|||0|0|0|889000||REAL
19K330435|2020||379300|325700|379300|390500|769800|06-JAN-19|0|705000|06-JAN-19|390500|0|0|2348|29-JUN-11|2|||||ASR19|||0|0|0|705000||REAL
22K611037|2020||159200|40900|159200|69500|228700|06-JAN-19|0|200100|06-JAN-19|69500|0|0|1008|19-JUL-18|2|||||ASR19|||0|0|0|200100||REAL
22K611048|2020||159200|170700|159200|134000|293200|15-FEB-19|0|329900|15-FEB-19|134000|0|0|1094|15-FEB-19|2|||||847|||0|0|0|329900||REAL
21K131013|2020||113800|48700|113800|93200|207000|06-JAN-19|0|162500|06-JAN-19|85500|7680|0|870|28-SEP-18|2|||||854|||0|0|0|162500||REAL
21K131022|2020||113800|74900|113800|107400|221200|03-APR-19|0|188700|03-APR-19|97400|10020|0|780|02-APR-19|2|||||756|||0|0|0|188700||REAL
15Q311212|2020||26000||26000|0|26000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|26000|26000|0|26000||REAL
15Q311221|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-11|11|||||ASR19||100|500|500|0|500||REAL
20J440902|2020|0|99200|173200|99200|143300|242500|20-MAY-20|0|267200|20-MAY-20|143300|0|0|1170|18-MAR-20|3|96|99200|173200|272400|863|||0|0|0|272400||REAL
25Q530360|2020||31400|109700|31400|116000|147400|31-JAN-19|0|141100|06-JAN-19|116000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141100||REAL
29J330402|2020||54400|106700|54400|108300|162700|06-JAN-19|0|161100|06-JAN-19|108300|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|161100||REAL
29J330413|2020||54000|125900|54000|125100|179100|05-FEB-19|0|179900|05-FEB-19|124600|450|0|1332|02-FEB-17|2|||||ASR19|||0|0|0|179900||REAL
25Q530351|2020||31400|104600|31400|109500|140900|27-FEB-19|0|136000|27-FEB-19|109500|0|0|1236|12-FEB-19|2|||||848|||0|0|0|136000||REAL
24U240509|2020|0|98300|323500|98300|340400|438700|07-JAN-20|0|421800|07-JAN-20|340400|0|0|2888|22-OCT-19|2|96||||837|||0|0|0|421800||REAL
24U240518|2020|0|94600|368900|94600|441100|535700|07-JAN-20|0|463500|07-JAN-20|441100|0|0|2888|22-OCT-19|2|96||||837|||0|0|0|463500||REAL
24U240527|2020|0|101100|322700|101100|343500|444600|21-NOV-19|0|424800|21-NOV-19|343500|0|0|2888|22-OCT-19|3|96|101100|322700|423800|837|||0|0|0|423800||REAL
24U240536|2020||92000|327100|92000|318500|410500|06-JAN-19|0|419100|06-JAN-19|318500|0|0|2888|02-DEC-15|2|||||ASR19|||0|0|0|419100||REAL
24U240545|2020||93000|306400|93000|322300|415300|05-FEB-19|0|399400|05-FEB-19|322300|0|0|3008|25-JAN-19|2|||||860|||0|0|0|399400||REAL
24U310022|2020||89400|65800|89400|69300|158700|06-JAN-19|0|155200|06-JAN-19|69300|0|0|1272|07-DEC-15|2|||||ASR19|||0|0|0|155200||REAL
28Q631057|2020||76100|221100|76100|235600|311700|06-JAN-19|0|297200|06-JAN-19|235600|0|0|1766|07-DEC-18|2|||||757|||0|0|0|297200||REAL
27M330122|2020||118300|1403700|118300|1522600|1640900|25-JAN-19|0|1446700|06-JAN-19|1521500|1100|0|4780|22-JAN-19|WE|||||786|||0|0|0|1522000||REAL
29L330235|2020||78100|109700|78100|140200|218300|06-JAN-19|0|187800|06-JAN-19|139800|390|0|1271|18-OCT-18|2|||||853|||0|0|0|187800||REAL
29L330202|2020||90400|138700|90400|140100|230500|06-JAN-19|0|229100|06-JAN-19|139200|920|0|1320|26-SEP-18|2|||||853|||0|0|0|229100||REAL
29L330213|2020||87700|148400|87700|128200|215900|06-JAN-19|0|236100|06-JAN-19|128200|0|0|1795|25-SEP-18|2|||||853|||0|0|0|236100||REAL
29L330224|2020||87900|137700|87900|111500|199400|18-MAR-19|0|225600|18-MAR-19|111500|0|0|1730|05-MAR-19|2|||||843|||0|0|0|225600||REAL
29L330246|2020||90500|200300|90500|203400|293900|06-JAN-19|0|290800|06-JAN-19|202900|450|0|1738|25-SEP-18|2|||||853|||0|0|0|290800||REAL
26K141055|2020|0|80900|136700|80900|158000|238900|18-MAR-20|0|217600|18-MAR-20|158000|0|0|1413|07-NOV-19|2|96||||861|||0|0|0|217600||REAL
26P631852|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
28J221655|2020||23400|101800|23400|121200|144600|06-JAN-19|0|125200|06-JAN-19|116100|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|125200||REAL
28J221666|2020||23500|101500|23500|121200|144700|06-JAN-19|0|125000|06-JAN-19|116100|0|0|1303|23-APR-15|2|||||ASR19|||0|0|0|125000||REAL
28J221677|2020||23800|102300|23800|122500|146300|06-JAN-19|0|126100|06-JAN-19|117400|0|0|1324|23-APR-15|2|||||ASR19|||0|0|0|126100||REAL
28J221688|2020||14100|81300|14100|82200|96300|06-JAN-19|0|95400|06-JAN-19|77100|0|0|784|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
28J221732|2020||46300|97800|46300|98400|144700|06-JAN-19|0|144100|06-JAN-19|98400|0|0|896|02-JUL-18|2|||||ASR19|||0|0|0|144100||REAL
28J221743|2020||46300|141300|46300|172500|218800|06-JAN-19|0|187600|06-JAN-19|172500|0|0|1248|02-JUL-18|2|||||ASR19|||0|0|0|187600||REAL
25Q310085|2020||77100|121600|77100|127400|204500|31-JAN-19|0|198700|06-JAN-19|126800|590|0|1400|17-JAN-19|6|||||764|||0|0|0|198700||REAL
26U410036|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|29900||REAL
26U410047|2020||32700||32700|0|32700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|32700||REAL
26U410058|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|29900||REAL
26U410069|2020||28400||28400|0|28400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|28400||REAL
26U410081|2020||29400||29400|0|29400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|29400||REAL
26U410092|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1800||REAL
26Q540810|2020||37000|146200|37000|159700|196700|31-JAN-19|0|183200|06-JAN-19|159700|0|0|1160|26-MAR-18|2|||||ASR19|||0|0|0|183200||REAL
26Q540829|2020||37000|134200|37000|135100|172100|31-JAN-19|0|171200|06-JAN-19|135100|0|0|948|29-MAR-17|2|||||ASR19|||0|0|0|171200||REAL
26Q540838|2020||34900|140600|34900|170500|205400|31-JAN-19|0|175500|06-JAN-19|170500|0|0|440|18-FEB-11|2|||||ASR19|||0|0|0|175500||REAL
26Q540892|2020||32000|81700|32000|82500|114500|09-APR-19|0|113700|09-APR-19|82500|0|0|600|29-MAR-19|2|||||863|||0|0|0|113700||REAL
26Q540902|2020||32000|77000|32000|96700|128700|31-JAN-19|0|109000|06-JAN-19|96700|0|0|720|05-FEB-16|2|||||ASR19|||0|0|0|109000||REAL
26Q540920|2020||32000|76700|32000|77700|109700|31-JAN-19|0|108700|06-JAN-19|77700|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26N420012|2020||87200|48000|87200|48000|135200|10-SEP-19|0|145000|06-JAN-19|48000|0|0|832|05-SEP-19|3||87200|48000|135200|HT401|||0|0|0|135200||REAL
25J331289|2020||50500|87700|50500|101500|152000|07-FEB-19|0|138200|07-FEB-19|101500|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J331290|2020||51300|72000|51300|75800|127100|06-JAN-19|0|123300|06-JAN-19|73000|2820|0|936|23-JAN-19|2|||||786|||0|0|0|123300||REAL
25J331344|2020||50500|88400|50500|96500|147000|11-JAN-19|0|138900|11-JAN-19|96500|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138900||REAL
25J331300|2020||50500|113600|50500|128400|178900|04-FEB-19|0|164100|04-FEB-19|128400|0|0|1102|23-JAN-19|2|||||786|||0|0|0|164100||REAL
25J331311|2020||50500|88400|50500|98100|148600|10-JAN-19|0|138900|10-JAN-19|97900|170|0|1102|04-JAN-19|2|||||786|||0|0|0|138900||REAL
25J331322|2020||51300|44800|51300|44800|96100|31-MAY-19|0|99700|31-MAY-19|43700|1140|0|912|31-MAY-19|1|||||764|||0|0|0|96100||REAL
25J331355|2020||50900|77100|50900|78800|129700|06-JAN-19|0|128000|06-JAN-19|74500|4330|0|945|29-JUL-19|3||50900|77100|128000|HT401|||0|0|0|128000||REAL
25J331366|2020||50500|87700|50500|98600|149100|06-JAN-19|0|138200|06-JAN-19|98600|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25M310133|2020||73400|119600|73400|130000|203400|06-JAN-19|0|193000|06-JAN-19|130000|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|193000||REAL
12H620223|2020||8300|44900|8300|48300|56600|06-JAN-19|0|53200|06-JAN-19|47500|760|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|53200||REAL
12H420436|2020||8100|35200|8100|38400|46500|06-JAN-19|0|43300|06-JAN-19|37500|940|0|912|24-JAN-17|2|||||ASR19|||0|0|0|43300||REAL
12H420463|2020||8100|40900|8100|40400|48500|25-JAN-19|0|49000|06-JAN-19|32700|7680|0|806|17-JAN-19|2|||||826|||0|0|0|49000||REAL
12H420472|2020||8100|40600|8100|40500|48600|06-JAN-19|0|48700|06-JAN-19|39800|700|0|1226|19-APR-19|2|||||859|||0|0|0|48700||REAL
12H130971|2020||6200|34000|6200|31500|37700|11-FEB-19|0|40200|11-FEB-19|31500|0|0|720|19-MAR-15|2|||||ASR19||100|40200|6200|34000|40200||REAL
12F510515|2020||10600|61500|10600|62500|73100|06-JAN-19|0|72100|06-JAN-19|62500|0|0|900|03-MAY-19|2|||||858|||0|0|0|72100||REAL
12G210041|2020||9200|49600|9200|81300|90500|10-SEP-19|0|88700|06-JAN-19|81300|0|0|1680||3||9200|49600|58800|HT401|||0|0|0|58800||REAL
12G210050|2020||9200|35700|9200|43700|52900|25-JAN-19|0|44900|06-JAN-19|41000|2680|0|1080|22-JAN-19|2|||||826|||0|0|0|44900||REAL
12G210061|2020||7100|18500|7100|24600|31700|25-JAN-19|0|25600|06-JAN-19|21800|2750|0|1066|22-JAN-19|2|||||826|||0|0|0|25600||REAL
12G210083|2020||6500|50900|6500|52700|59200|25-JAN-19|0|57400|06-JAN-19|52700|0|0|1176|22-JAN-19|2|||||826|||0|0|0|57400||REAL
12G210094|2020||8100|22100|8100|24200|32300|25-JAN-19|0|30200|06-JAN-19|24200|0|0|780|22-JAN-19|2|||||826|||0|0|0|30200||REAL
12G210106|2020||5700|25200|5700|25900|31600|25-JAN-19|0|30900|06-JAN-19|24500|1350|0|780|30-APR-19|2|||||856|||0|0|0|30900||REAL
12G210115|2020||7100|59900|7100|61900|69000|06-JAN-19|67000|66000|06-JAN-19|61900|0|0|1368|30-APR-19|4|||||854|||0|0|0|67000||REAL
15M610357|2020||32400|92300|32400|92300|124700|15-APR-19|0|102300|15-APR-19|92300|0|0|884|12-APR-19|1|||||814|||0|0|0|124700||REAL
16J440774|2020||10300|48200|10300|43100|53400|06-JAN-19|0|58500|06-JAN-19|40300|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|58500||REAL
12J620224|2020||14700|56000|14700|61900|76600|18-OCT-19|0|70700|18-OCT-19|59000|2860|0|999|22-FEB-19|3||14700|56000|70700|912|||0|0|0|70700||REAL
12J620235|2020||14700|47400|14700|58500|73200|06-JAN-19|0|62100|06-JAN-19|54200|4300|0|999|22-FEB-19|2|||||912|||0|0|0|62100||REAL
12J620246|2020||14700|50300|14700|63000|77700|06-JAN-19|0|65000|06-JAN-19|63000|0|0|972|22-FEB-19|2|||||912|||0|0|0|65000||REAL
12J620268|2020||14800|23900|14800|38100|52900|18-JAN-19|0|38800|06-JAN-19|37000|1110|0|720|22-FEB-19|WE|||||912|||0|0|0|38700||REAL
18R440763|2020||110700|316500|110700|405700|516400|18-JAN-19|0|424200|06-JAN-19|405700|0|0|2130|17-JAN-19|WE|||||978|||0|0|0|427200||REAL
21K540929|2020||100400|84500|100400|100800|201200|06-JAN-19|0|184900|06-JAN-19|100800|0|0|840|01-JUN-15|2|||||ASR19|||0|0|0|184900||REAL
21K540938|2020||100400|90100|100400|100200|200600|06-JAN-19|0|190500|06-JAN-19|100200|0|0|900|06-APR-17|2|||||ASR19|||0|0|0|190500||REAL
21K540965|2020||113500|176100|113500|176100|289600|18-JAN-19|0|310300|06-JAN-19|172700|3430|0|2160|07-FEB-19|1|||||853|||0|0|0|289600||REAL
21K540974|2020||110300|64100|110300|91400|201700|06-JAN-19|0|174400|06-JAN-19|90900|490|0|1200|07-FEB-19|2|||||853|||0|0|0|174400||REAL
21K540983|2020||110300|184200|110300|195200|305500|06-JAN-19|0|294500|06-JAN-19|195200|0|0|1040|08-DEC-17|2|||||ASR19|||0|0|0|294500||REAL
24M231213|2020||121200|68200|121200|85700|206900|06-JAN-19|0|189400|06-JAN-19|85700|0|0|1024|25-OCT-18|2|||||838|||0|0|0|189400||REAL
24M231284|2020||120600|245100|120600|210600|331200|31-JAN-19|0|365700|06-JAN-19|210600|0|0|1596|24-JAN-19|6|||||847|||0|0|0|365700||REAL
24M231295|2020||121900|368900|121900|319700|441600|31-JAN-19|0|490800|06-JAN-19|319700|0|0|1512|05-FEB-19|6|||||857|||0|0|0|490800||REAL
24L240663|2020||229900|269400|229900|288900|518800|06-JAN-19|0|499300|06-JAN-19|288900|0|0|2880||2|||||ASR19|||0|0|0|499300||REAL
25M340314|2020||82100|121400|82100|121100|203200|06-JAN-19|0|203500|06-JAN-19|118100|3010|0|960|09-AUG-16|2|||||ASR19|||0|0|0|203500||REAL
24L240672|2020||227400|276900|227400|360800|588200|31-JAN-19|0|516200|06-JAN-19|338100|22740|0|2552|30-JAN-19|WE|||||847|||0|0|0|504300||REAL
18R440507|2020|0|164500|440600|164500|533300|697800|22-JUN-20|0|605100|22-JUN-20|533300|0|0|3008|16-APR-20|2|96||||757|||0|0|0|605100||REAL
18R440516|2020||164900|340400|164900|426600|591500|06-JAN-19|0|505300|06-JAN-19|426600|0|0|3608|06-FEB-18|2|||||ASR19|||0|0|0|505300||REAL
25M340323|2020||77100|82800|77100|85100|162200|06-JAN-19|0|159900|06-JAN-19|85100|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|159900||REAL
25P620044|2020||118100|31500|118100|84300|202400|31-JAN-19|0|190400|06-JAN-19|74700|9610|0|2122|16-JAN-19|3||118100|31500|149600|ASR19|||0|0|0|149600||REAL
24U531177|2020||62000|228300|62000|232500|294500|06-JAN-19|0|290300|06-JAN-19|232500|0|0|1846|09-OCT-17|2|||||ASR19|||0|0|0|290300||REAL
24U531199|2020||72100|215200|72100|218500|290600|06-JAN-19|0|287300|06-JAN-19|218500|0|0|1966|05-JAN-16|2|||||ASR19|||0|0|0|287300||REAL
24U531221|2020|0|78800|216600|78800|233300|312100|03-FEB-20|0|295400|03-FEB-20|233300|0|0|2046|29-OCT-19|2|96||||855|||0|0|0|295400||REAL
25P620055|2020||124300|75600|124300|79600|203900|31-JAN-19|0|199900|06-JAN-19|61000|18590|0|1365|21-MAR-19|2|||||857|||0|0|0|199900||REAL
25P620066|2020||124300|98600|124300|102700|227000|31-JAN-19|0|222900|06-JAN-19|83700|18990|0|1050|21-MAR-19|2|||||857|||0|0|0|222900||REAL
25P620077|2020||120400|22300|120400|49800|170200|31-JAN-19|0|142700|06-JAN-19|46500|3310|0|960|21-MAR-19|2|||||857|||0|0|0|142700||REAL
25P620088|2020||126600|70200|126600|87600|214200|28-MAR-19|0|200100|28-MAR-19|78600|8980|0|1100|21-MAR-19|WE|||||857|||0|0|0|196800||REAL
30M640216|2020||80900|662000|80900|839600|920500|25-JAN-19|0|742900|06-JAN-19|839600|0|0|4298|18-JAN-19|6|||||786|||0|0|0|742900||REAL
30U110016|2020||96000|213100|96000|212700|308700|18-JAN-19|0|309100|06-JAN-19|211400|1260|0|1428|17-JAN-19|6|||||978|||0|0|0|309100||REAL
30U110025|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|8600||REAL
30U110043|2020|0|83000|227800|83000|227800|310800|24-APR-20|0|298000|24-APR-20|200300|27530|0|1974|05-MAY-15|1|||||ASR19|||0|0|0|310800||REAL
30U110052|2020||6900|0|6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|6900||REAL
30U110108|2020||59600|158900|59600|207300|266900|06-JAN-19|0|218500|06-JAN-19|207300|0|0|1160||2|||||ASR19|||0|0|0|218500||REAL
30U110117|2020||60100|171200|60100|216500|276600|06-JAN-19|0|231300|06-JAN-19|216500|0|0|1490|26-MAR-19|2|||||903|||0|0|0|231300||REAL
30U110126|2020||60100|134900|60100|144400|204500|06-JAN-19|0|195000|06-JAN-19|144400|0|0|1288|10-FEB-17|2|||||ASR19|||0|0|0|195000||REAL
30L540463|2020|0|49300|120300|49300|136400|185700|05-MAR-20|0|169600|05-MAR-20|135800|610|0|1414|10-FEB-20|2|96||||853|||0|0|0|169600||REAL
30L540472|2020||54900|154000|54900|168300|223200|06-JAN-19|0|208900|06-JAN-19|168100|240|0|1678|15-JUN-18|2|||||ASR19|||0|0|0|208900||REAL
30L540481|2020||56000|149500|56000|167800|223800|06-JAN-19|0|205500|06-JAN-19|167800|0|0|1414|21-JUN-18|2|||||ASR19|||0|0|0|205500||REAL
32J330103|2020||62000|138400|62000|161000|223000|06-JAN-19|0|200400|06-JAN-19|161000|0|0|1282|17-OCT-17|2|||||ASR19|||0|0|0|200400||REAL
32J330112|2020||60500|175300|60500|170800|231300|18-MAR-19|0|235800|18-MAR-19|170800|0|0|1508|02-NOV-17|2|||||ASR19|||0|0|0|235800||REAL
25Q511242|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q511264|2020||56800|192200|56800|219800|276600|31-JAN-19|0|249000|06-JAN-19|219800|0|0|1347|05-FEB-16|2|||||ASR19|||0|0|0|249000||REAL
25Q511275|2020||56800|172200|56800|192200|249000|31-JAN-19|0|229000|06-JAN-19|192200|0|0|1425|28-MAR-19|2|||||853|||0|0|0|229000||REAL
25Q511286|2020||56800|159600|56800|177400|234200|22-MAY-20|0|216400|22-MAY-20|177400|0|0|1300|28-MAR-19|2|||||853|||0|0|0|216400||REAL
25J420631|2020||54900|103200|54900|119600|174500|23-JAN-19|0|158100|23-JAN-19|118600|980|0|1054|16-NOV-18|2|||||857|||0|0|0|158100||REAL
25J420653|2020||51300|78800|51300|87600|138900|06-JAN-19|0|130100|06-JAN-19|87600|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
25J420664|2020||51200|93300|51200|103600|154800|28-JAN-19|0|144500|28-JAN-19|103600|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|144500||REAL
25J420675|2020||51300|78800|51300|89200|140500|06-JAN-19|0|130100|06-JAN-19|89200|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
25J420703|2020||51300|103800|51300|123700|175000|06-JAN-19|0|155100|06-JAN-19|123300|360|0|900|21-AUG-18|2|||||ASR19|||0|0|0|155100||REAL
25J420712|2020||51300|78800|51300|90400|141700|06-JAN-19|0|130100|06-JAN-19|90400|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
25J420721|2020||51200|87400|51200|95900|147100|28-JAN-19|0|138600|28-JAN-19|95900|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
25K340363|2020||51200|98400|51200|104000|155200|06-JAN-19|0|149600|06-JAN-19|104000|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|149600||REAL
25J420741|2020||50600|94300|50600|95800|146400|06-JAN-19|0|144900|06-JAN-19|95300|500|0|900|21-AUG-18|2|||||ASR19|||0|0|0|144900||REAL
25J420752|2020|0|51300|87600|51300|100100|151400|17-JUN-20|0|142900|17-JUN-20|100100|0|0|900|14-APR-20|3|96|51300|87600|138900|864|||0|0|0|138900||REAL
23P320115|2020||120200|197600|120200|233600|353800|07-OCT-19|0|353200|07-OCT-19|233600|0|0|2132|07-OCT-19|3||120200|197600|317800|764|||0|0|0|317800||REAL
24L330681|2020||131700|188900|131700|173500|305200|06-JAN-19|0|320600|06-JAN-19|173500|0|0|1432|22-OCT-18|2|||||757|||0|0|0|320600||REAL
24L330708|2020|0|130900|160600|130900|184500|315400|04-JUN-20|0|291500|04-JUN-20|184500|0|0|1516|04-JUN-20|2|96||||757|||0|0|0|291500||REAL
24K130406|2020||99200|34600|99200|44000|143200|15-FEB-19|0|133800|15-FEB-19|43600|440|0|812|04-FEB-19|2|||||757|||0|0|0|133800||REAL
23P311481|2020||31800|165200|31800|155400|187200|06-JAN-19|0|197000|06-JAN-19|155400|0|0|950|05-DEC-18|2|||||853|||0|0|0|197000||REAL
23P320041|2020||119400|179400|119400|212000|331400|06-JAN-19|0|298800|06-JAN-19|212000|0|0|1848|16-FEB-17|2|||||ASR19|||0|0|0|298800||REAL
23P320106|2020||111400|207400|111400|227200|338600|06-JAN-19|0|318800|06-JAN-19|227200|0|0|2122|13-DEC-17|2|||||ASR19|||0|0|0|318800||REAL
23P320133|2020||144300|199200|144300|237500|381800|06-JAN-19|0|343500|06-JAN-19|237500|0|0|2068|09-NOV-17|2|||||ASR19|||0|0|0|343500||REAL
24U610223|2020||80200|257200|80200|298000|378200|11-FEB-19|0|337400|11-FEB-19|298000|0|0|2195|30-MAY-12|2|||||ASR19|||0|0|0|337400||REAL
24U610234|2020||90100|205400|90100|219700|309800|06-JAN-19|0|295500|06-JAN-19|219700|0|0|2088|11-OCT-16|2|||||ASR19|||0|0|0|295500||REAL
24U610245|2020||88200|216100|88200|241300|329500|06-JAN-19|0|304300|06-JAN-19|241300|0|0|1960|09-OCT-17|2|||||ASR19|||0|0|0|304300||REAL
30J510716|2020||45800|247600|45800|230700|276500|06-JAN-19|0|293400|06-JAN-19|230700|0|0|2080|19-JUN-18|2|||||ASR19|||0|0|0|293400||REAL
30J510725|2020||45800|209200|45800|207700|253500|06-JAN-19|0|255000|06-JAN-19|207700|0|0|1972|19-JUN-18|2|||||ASR19|||0|0|0|255000||REAL
30J510734|2020||47800|199400|47800|172500|220300|25-JAN-19|0|246500|06-JAN-19|172500|0|0|1560|22-JAN-19|WE|||||786|||0|0|0|247200||REAL
31L630424|2020||60300|90300|60300|91300|151600|06-JAN-19|0|150600|06-JAN-19|91100|200|0|864|11-SEP-18|2|||||857|||0|0|0|150600||REAL
22V230107|2020||10400|0|10400|0|10400|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|1|||||845|||0|0|0|10400||REAL
22U210791|2020||89500|281100|89500|288900|378400|06-JAN-19|0|370600|06-JAN-19|288900|0|0|2760||2|||||ASR19|||0|0|0|370600||REAL
22U210801|2020||83900|263100|83900|316600|400500|06-JAN-19|0|347000|06-JAN-19|316600|0|0|2034|17-MAY-12|2|||||ASR19|||0|0|0|347000||REAL
22U210838|2020||84600|267900|84600|273600|358200|06-JAN-19|0|352500|06-JAN-19|273600|0|0|2818||2|||||ASR19|||0|0|0|352500||REAL
23R630418|2020|0|76000|58000|76000|64400|140400|09-MAR-20|0|134000|09-MAR-20|64000|410|0|948|26-FEB-20|2|96||||836|||0|0|0|134000||REAL
23R510435|2020||76400|91300|76400|100700|177100|06-JAN-19|0|167700|06-JAN-19|100700|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|167700||REAL
23R510444|2020||76400||76400|0|76400|13-MAY-19|0||13-MAY-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|76400||REAL
22N321184|2020|0|210600|17500|210600|97200|307800|19-FEB-20|0|228100|19-FEB-20|97000|240|0|864|19-NOV-19|2|96||||862|||0|0|0|228100||REAL
22N321195|2020|0|210600|422700|210600|363400|574000|20-FEB-20|0|630500|20-FEB-20|363400|0|0|2060|22-NOV-19|WE|96||||OCC18|||0|0|0|633300||REAL
22N321214|2020||142400|64800|142400|116000|258400|06-JAN-19|0|207200|06-JAN-19|115700|300|0|1098|19-JUL-18|2|||||ASR19|||0|0|0|207200||REAL
23N530736|2020|0|173600|251100|173600|246900|420500|02-JUN-20|0|424700|02-JUN-20|246900|0|0|2236|02-OCT-18|2|||||857|||0|0|0|424700||REAL
23N530754|2020||172200|183700|172200|201400|373600|06-JAN-19|0|355900|06-JAN-19|201400|0|0|1708|03-OCT-18|2|||||853|||0|0|0|355900||REAL
23N330361|2020|1|151300|79700|151300|138300|289600|12-DEC-19|0|263400|12-DEC-19|113300|24980|0|930|20-NOV-19|3|42|151300|79700|231000|864|||0|0|0|231000||REAL
23N330381|2020||162100|92100|162100|121400|283500|06-JAN-19|0|254200|06-JAN-19|113900|7450|0|1026|23-JUL-18|2|||||ASR19|||0|0|0|254200||REAL
22U140180|2020||61800|345100|61800|372900|434700|06-JAN-19|0|406900|06-JAN-19|372900|0|0|2584||2|||||ASR19|||0|0|0|406900||REAL
22U140191|2020|0|61800|348200|61800|350900|412700|09-JUN-20|0|393800|09-JUN-20|350900|0|0|2432|16-DEC-19|3|D|61800|348200|410000|978|||0|0|0|410000||REAL
22U140209|2020|0|61400|318700|61400|339500|400900|03-FEB-20|0|380100|03-FEB-20|339500|0|0|2496|22-OCT-19|2|96||||855|||0|0|0|380100||REAL
23L210708|2020||170100|298500|170100|288700|458800|31-JAN-19|0|468600|06-JAN-19|282900|5780|0|1538|30-JAN-19|2|||||847|||0|0|0|468600||REAL
23L210717|2020||171200|392800|171200|370200|541400|06-JAN-19|0|564000|06-JAN-19|359400|10790|0|1394|04-FEB-19|2|||||853|||0|0|0|564000||REAL
05J421184|2020||35100|183500|35100|198200|233300|06-JAN-19|0|218600|06-JAN-19|198200|0|0|1792|08-FEB-19|2|||||500|||0|0|0|218600||REAL
22Q410564|2020||101800|155900|101800|197100|298900|06-JAN-19|0|257700|06-JAN-19|197100|0|0|1984|17-APR-12|2|||||ASR19|||0|0|0|257700||REAL
17K130574|2020||24400|57500|24400|70800|95200|06-FEB-19|0|81900|09-JAN-19|70800|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
27K540147|2020||85900|78400|85900|84900|170800|05-FEB-19|0|164300|05-FEB-19|84500|440|0|1056|19-MAR-19|2|||||903|||0|0|0|164300||REAL
26J331323|2020||45600|72100|45600|70400|116000|06-JAN-19|0|117700|06-JAN-19|70200|240|0|888||2|||||ASR19|||0|0|0|117700||REAL
22Q420336|2020||102700|248100|102700|297000|399700|25-JAN-19|0|347300|06-JAN-19|297000|0|0|1794|22-JAN-19|WE|||||764|||0|0|0|350800||REAL
20R140288|2020||205600|462300|205600|510000|715600|06-JAN-19|0|667900|06-JAN-19|510000|0|0|3060||2|||||ASR19|||0|0|0|667900||REAL
13H420040|2020||6800|63600|6800|66700|73500|23-APR-19|0|70400|23-APR-19|66700|0|0|1140|22-MAY-19|2|||||861|||0|0|0|70400||REAL
22Q410931|2020|1|161500|283000|161500|302800|464300|04-MAR-20|0|444500|04-MAR-20|302800|0|0|2453|05-FEB-20|2|13||||836|||0|0|0|444500||REAL
22Q420574|2020||160400|255100|160400|276800|437200|06-JAN-19|0|415500|06-JAN-19|276800|0|0|2496|05-APR-19|2|||||862|||0|0|0|415500||REAL
13H420518|2020||6500|56800|6500|82200|88700|23-APR-19|0|63300|23-APR-19|82200|0|0|1007|17-JAN-19|2|||||826|||0|0|0|63300||REAL
24R230475|2020||98300|82700|98300|103400|201700|06-JAN-19|0|181000|06-JAN-19|103400|0|0|1140|03-DEC-12|2|||||ASR19|||0|0|0|181000||REAL
25L430056|2020|0|76500|102200|76500|117100|193600|19-DEC-19|0|177900|19-DEC-19|117100|0|0|1000|07-NOV-19|3|96|76500|102200|178700|853|||0|0|0|178700||REAL
25L430265|2020||84100|100300|84100|108300|192400|06-JAN-19|0|184400|06-JAN-19|108300|0|0|1134|31-MAY-18|2|||||ASR19|||0|0|0|184400||REAL
25L430474|2020||77500|81600|77500|90100|167600|06-JAN-19|0|159100|06-JAN-19|90100|0|0|912|31-MAY-18|2|||||ASR19|||0|0|0|159100||REAL
26J540653|2020||51000|82800|51000|112000|163000|20-SEP-19|0|156600|20-SEP-19|112000|0|0|1206|20-SEP-19|3||51000|82800|133800|786|||0|0|0|133800||REAL
26J541160|2020||50100|68900|50100|65700|115800|06-JAN-19|0|119000|06-JAN-19|65700|0|0|870|17-JAN-19|2|||||856|||0|0|0|119000||REAL
26J610019|2020||47000|65200|47000|72200|119200|06-JAN-19|0|112200|06-JAN-19|72200|0|0|888|14-NOV-18|2|||||828|||0|0|0|112200||REAL
26J610174|2020|0|51700|104200|51700|117400|169100|11-MAY-20|0|155900|11-MAY-20|117400|0|0|1160|02-APR-20|2|96||||853|||0|0|0|155900||REAL
26J610404|2020||51000|88600|51000|88200|139200|06-JAN-19|0|139600|06-JAN-19|88200|0|0|864|13-MAR-19|2|||||863|||0|0|0|139600||REAL
26J610602|2020||58600|125100|58600|122900|181500|05-APR-19|0|183700|05-APR-19|122900|0|0|1373|18-JAN-19|6|||||786|||0|0|0|183700||REAL
26J610888|2020|0|51500|69000|51500|78000|129500|11-MAY-20|0|129200|11-MAY-20|78000|0|0|888|01-APR-20|3|96|51500|69000|120500|853|||0|0|0|120500||REAL
26J611119|2020||50900|76100|50900|72700|123600|06-JAN-19|0|127000|06-JAN-19|72700|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|127000||REAL
07F610590|2020|0|30900|92400|30900|92600|123500|02-MAR-20|0|123300|02-MAR-20|91300|1300|0|1080|11-FEB-20|2|96||||854|||0|0|0|123300||REAL
07F610622|2020|0|27800|108500|27800|100400|128200|02-MAR-20|0|138400|02-MAR-20|100400|0|0|1656|11-FEB-20|WE|96||||854|||0|0|0|136300||REAL
07F610633|2020||28700|81700|28700|81400|110100|25-JAN-19|0|117000|06-JAN-19|81400|0|0|1023|09-APR-19|WE|||||860|||0|0|0|110400||REAL
06K531007|2020|0|18400|84500|18400|70300|88700|22-MAY-20|0|102900|22-MAY-20|70300|0|0|1125|27-APR-20|2|96||||854|||0|0|0|102900||REAL
06K531018|2020|0|18700|84600|18700|72100|90800|22-MAY-20|0|103300|22-MAY-20|72100|0|0|1125|27-APR-20|2|96||||854|||0|0|0|103300||REAL
06K531030|2020||18700|75000|18700|74000|92700|06-JAN-19|0|93700|06-JAN-19|74000|0|0|1189|11-MAR-19|2|||||034|||0|0|0|93700||REAL
19N130023|2020||303100|260900|303100|233800|536900|06-FEB-19|0|582000|06-JAN-19|225000|8750|0|1818|18-JAN-19|WE|||||030|||0|0|0|564000||REAL
25J321257|2020||44600|95200|44600|95800|140400|17-JAN-19|0|139800|17-JAN-19|92900|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|139800||REAL
25K420805|2020||83500|341500|83500|359300|442800|11-SEP-19|0|441500|11-SEP-19|351200|8080|0|2674|10-SEP-19|3||83500|341500|425000|HT401|||0|0|0|425000||REAL
25K420814|2020||79400|307800|79400|320400|399800|25-JAN-19|0|393100|06-JAN-19|320400|0|0|1896|22-JAN-19|WE|||||786|||0|0|0|387200||REAL
25K420832|2020||64100|224100|64100|243300|307400|25-JAN-19|0|284100|06-JAN-19|243300|0|0|2051|18-JAN-19|WE|||||786|||0|0|0|288200||REAL
25K420841|2020||63200|168300|63200|262300|325500|25-JAN-19|0|226900|06-JAN-19|251200|11130|0|469|18-JAN-19|WE|||||786|||0|0|0|231500||REAL
25P130381|2020||61800||61800|0|61800|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|61800|61800|0|61800||REAL
24V310533|2020||76500|220600|76500|221100|297600|06-JAN-19|0|297100|06-JAN-19|221100|0|0|2400||2|||||ASR19|||0|0|0|297100||REAL
25R431453|2020||34600|133700|34600|132400|167000|11-FEB-19|0|168300|11-FEB-19|132400|0|0|1152|01-APR-19|2|||||863|||0|0|0|168300||REAL
24V310506|2020||78300|203700|78300|203700|282000|06-JAN-19|0|282000|06-JAN-19|203700|0|0|1920|12-APR-19|2|||||858|||0|0|0|282000||REAL
24V310524|2020||78300|283600|78300|306500|384800|18-JAN-19|0|363400|06-JAN-19|306500|0|0|3136|17-JAN-19|WE|||||978|||0|0|0|361900||REAL
24V310643|2020||77900|400500|77900|443100|521000|06-JAN-19|0|478400|06-JAN-19|443100|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|478400||REAL
24L340592|2020||118000|194800|118000|164300|282300|06-JAN-19|0|312800|06-JAN-19|164000|270|0|1425|15-OCT-18|2|||||841|||0|0|0|312800||REAL
24L340608|2020||128000|141200|128000|162900|290900|07-JAN-20|0|269200|07-JAN-20|162900|0|0|1530|15-OCT-18|2|||||841|||0|0|0|269200||REAL
24L220845|2020||131600|127000|131600|136400|268000|06-JAN-19|0|258600|06-JAN-19|135800|610|0|1139|18-OCT-18|2|||||838|||0|0|0|258600||REAL
24L220854|2020||119300|72000|119300|108200|227500|06-JAN-19|0|191300|06-JAN-19|108200|0|0|1130|17-OCT-18|2|||||841|||0|0|0|191300||REAL
25U410068|2020||119200|184400|119200|139500|258700|06-JAN-19|0|303600|06-JAN-19|118400|21140|0|1512||2|||||ASR19|||0|0|0|303600||REAL
25U420012|2020||128700|216600|128700|230700|359400|06-JAN-19|0|345300|06-JAN-19|217400|13250|0|1815|14-MAR-17|2|||||ASR19|||0|0|0|345300||REAL
25U420034|2020||121300|294500|121300|276200|397500|06-JAN-19|0|415800|06-JAN-19|275600|590|0|2211|01-DEC-15|2|||||ASR19|||0|0|0|415800||REAL
23U630808|2020||81500|469100|81500|410400|491900|10-MAR-20|0|550600|10-MAR-20|410400|0|0|3884|19-JUN-19|3||81500|469100|550600|HT401|||0|0|0|550600||REAL
23U540525|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25L210595|2020||74500|101300|74500|107600|182100|17-JAN-19|0|175800|17-JAN-19|107600|0|0|1164|14-JAN-19|2|||||837|||0|0|0|175800||REAL
23U630817|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P122004|2020||57100|197800|57100|216900|274000|31-JAN-19|0|254900|06-JAN-19|216900|0|0|1632|17-FEB-16|2|||||ASR19|||0|0|0|254900||REAL
24P122013|2020||53000|198300|53000|216900|269900|31-JAN-19|0|251300|06-JAN-19|216900|0|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|251300||REAL
25L210605|2020||70600|110200|70600|104500|175100|11-FEB-19|0|180800|11-FEB-19|104500|0|0|890|14-JAN-19|2|||||837|||0|0|0|180800||REAL
20K140575|2020||61900|76900|61900|83300|145200|06-JAN-19|0|138800|06-JAN-19|83300|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|138800||REAL
20J640197|2020||158600|61900|158600|112700|271300|06-JAN-19|0|220500|06-JAN-19|112700|0|0|1277|06-APR-17|6|||||ASR19|||0|0|0|220500||REAL
20J640212|2020||158600|61000|158600|99700|258300|06-JAN-19|0|219600|06-JAN-19|93900|5800|0|676|07-APR-17|6|||||ASR19|||0|0|0|219600||REAL
22K110525|2020||135800|0|135800|0|135800|25-FEB-19|0|||0|0|0|0|09-AUG-17|1|||||ASR19|||0|0|0|135800||REAL
22K110534|2020||137500|44700|137500|79900|217400|06-JAN-19|0|182200|06-JAN-19|75100|4800|0|792|06-JAN-15|2|||||ASR19|||0|0|0|182200||REAL
19N540037|2020|1|450000|1353400|450000|1192600|1642600|04-DEC-19|0|1801800|04-DEC-19|1192600|0|0|3269|18-OCT-19|WE|13||||856|||0|0|0|1803400||REAL
19N540048|2020||388600|491000|388600|546900|935500|06-FEB-19|0|909900|06-JAN-19|546900|0|0|3005|18-JAN-19|WE|||||030|||0|0|0|879600||REAL
19N540059|2020||415300|384900|415300|390100|805400|06-FEB-19|0|823100|06-JAN-19|387800|2270|0|3660|13-FEB-19|WE|||||862|||0|0|0|800200||REAL
19P440793|2020||273800|712000|273800|784200|1058000|25-APR-19|0|978900|25-APR-19|783400|760|0|4848|10-SEP-19|3||273800|712000|985800|HT401|||0|0|0|985800||REAL
19P510027|2020||365100|1091400|365100|1075200|1440300|18-MAR-19|0|1400600|18-MAR-19|1075200|0|0|3888|16-JAN-19|WE|||||978|||0|0|0|1456500||REAL
19P510038|2020||315000|275400|315000|334200|649200|06-JAN-19|0|590400|06-JAN-19|320000|14230|0|2715|09-JUN-16|2|||||ASR19||100|590400|315000|275400|590400||REAL
19P510049|2020|0|316800|522400|316800|462600|779400|09-JUN-20|0|795900|09-JUN-20|429900|32720|0|3436|16-DEC-19|3|D|316800|522400|839200|978|||0|0|0|839200||REAL
19P510050|2020||312000|532200|312000|637900|949900|06-JAN-19|0|844200|06-JAN-19|637900|0|0|2676|20-APR-11|2|||||ASR19|||0|0|0|844200||REAL
20J220241|2020||102800|84900|102800|98500|201300|06-JAN-19|0|187700|06-JAN-19|93800|4730|0|936|12-FEB-19|2|||||034|||0|0|0|187700||REAL
20J220250|2020||123200|96500|123200|133100|256300|06-JAN-19|0|219700|06-JAN-19|133100|0|0|1129|12-FEB-19|2|||||034|||0|0|0|219700||REAL
20J220261|2020||100400|58400|100400|87400|187800|06-JAN-19|0|158800|06-JAN-19|85200|2150|0|850|12-FEB-19|2|||||855|||0|0|0|158800||REAL
21J540131|2020||79100|93900|79100|126500|205600|27-FEB-19|0|173000|27-FEB-19|123600|2860|0|1134|07-FEB-19|2|||||911|||0|0|0|173000||REAL
19T610374|2020|0|105800|369200|105800|391600|497400|24-DEC-19|0|496100|06-JAN-19|391600|0|0|2657|16-DEC-19|3|D|105800|369200|475000|978|||0|0|0|475000||REAL
19T610396|2020|0|102000|382500|102000|381800|483800|09-JUN-20|0|447500|09-JUN-20|381800|0|0|2665|16-DEC-19|3|D|102000|382500|484500|978|||0|0|0|484500||REAL
21J540120|2020||79100|142300|79100|135400|214500|06-JAN-19|0|221400|06-JAN-19|131300|4070|0|1120|07-FEB-19|2|||||911|||0|0|0|221400||REAL
21J540142|2020||79100|136300|79100|158600|237700|06-JAN-19|0|215400|06-JAN-19|156600|2030|0|1452|07-FEB-19|2|||||911|||0|0|0|215400||REAL
21J540153|2020|0|79100|86400|79100|112000|191100|05-MAY-20|0|164800|05-MAY-20|108600|3420|0|1290|06-MAR-20|WE|96||||764|||0|0|0|165500||REAL
21J540164|2020||79100|145700|79100|168000|247100|06-JAN-19|0|224800|06-JAN-19|168000|0|0|1053|07-FEB-19|2|||||911|||0|0|0|224800||REAL
21J540175|2020||79100|101900|79100|127800|206900|06-JAN-19|0|181000|06-JAN-19|121100|6730|0|1080|07-FEB-19|2|||||911|||0|0|0|181000||REAL
21J540186|2020|0|87300|144100|87300|146400|233700|17-MAR-20|0|231400|17-MAR-20|139000|7350|0|1094|06-MAR-20|2|96||||764|||0|0|0|231400||REAL
21M340226|2020|0|509000|618000|509000|449400|958400|09-JUN-20|0|1053700|09-JUN-20|449400|0|0|3210|09-APR-20|WE|D||||848|||0|0|0|1127000||REAL
21M340235|2020||442700|578400|442700|658700|1101400|25-JAN-19|0|1021100|06-JAN-19|658700|0|0|4155|15-FEB-19|2|||||858|||0|0|0|1021100||REAL
21Q410794|2020||102000|160400|102000|184800|286800|06-JAN-19|0|262400|06-JAN-19|184800|0|0|1944||2|||||ASR19|||0|0|0|262400||REAL
21Q410804|2020||102000|197900|102000|230100|332100|19-APR-19|0|299900|19-APR-19|230100|0|0|2200||2|||||ASR19|||0|0|0|299900||REAL
20T620494|2020||120000|228800|120000|246800|366800|06-JAN-19|0|348800|06-JAN-19|246800|0|0|2518|29-JAN-16|2|||||ASR19|||0|0|0|348800||REAL
21Q410813|2020||100100|163900|100100|186900|287000|06-JAN-19|0|264000|06-JAN-19|186100|820|0|1956|09-APR-19|2|||||853|||0|0|0|264000||REAL
21Q410831|2020|0|92700|230100|92700|242800|335500|12-MAR-20|0|322800|12-MAR-20|242800|0|0|2032|25-FEB-20|3|96|92700|230100|322800|HT401|||0|0|0|322800||REAL
20T620483|2020||114400|201400|114400|211900|326300|06-JAN-19|0|315800|06-JAN-19|211900|0|0|1761|17-OCT-17|2|||||ASR19|||0|0|0|315800||REAL
21L130033|2020||404700|246500|404700|337300|742000|06-JAN-19|0|651200|06-JAN-19|337300|0|0|2560|19-FEB-19|2|||||858|||0|0|0|651200||REAL
17P440919|2020||87200|331700|87200|332300|419500|06-JAN-19|0|418900|06-JAN-19|332300|0|0|2528||2|||||ASR19|||0|0|0|418900||REAL
17P440900|2020||86600|456100|86600|483300|569900|06-JAN-19|0|542700|06-JAN-19|483300|0|0|3648|09-OCT-17|2|||||ASR19|||0|0|0|542700||REAL
21L130042|2020||417300|442700|417300|576400|993700|10-SEP-19|0|938000|06-JAN-19|552800|23580|0|2678|24-AUG-19|3||417300|442700|860000|HT401|||0|0|0|860000||REAL
21L130051|2020||404000|408500|404000|385200|789200|06-JAN-19|0|812500|06-JAN-19|384600|590|0|2220|19-FEB-19|2|||||858|||0|0|0|812500||REAL
23S330450|2020||91900|149900|91900|142400|234300|04-FEB-19|0|241800|04-FEB-19|141400|950|0|1422|26-MAR-19|2|||||034|||0|0|0|241800||REAL
26J220454|2020||45600|103600|45600|107700|153300|06-JAN-19|0|149200|06-JAN-19|107700|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149200||REAL
26J220465|2020||45400|103600|45400|106400|151800|06-JAN-19|0|149000|06-JAN-19|106400|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149000||REAL
26J220487|2020||45400|112500|45400|110600|156000|06-JAN-19|0|157900|06-JAN-19|110600|0|0|1064|15-MAR-19|2|||||905|||0|0|0|157900||REAL
26J220498|2020||52100|97300|52100|99600|151700|06-JAN-19|0|149400|06-JAN-19|99600|0|0|962|13-MAR-19|2|||||861|||0|0|0|149400||REAL
26J220502|2020||45400|103600|45400|108100|153500|06-JAN-19|0|149000|06-JAN-19|108100|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149000||REAL
26J220511|2020||45400|103600|45400|117200|162600|06-JAN-19|0|149000|06-JAN-19|117200|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149000||REAL
26J220520|2020||45400|118600|45400|119300|164700|06-JAN-19|0|164000|06-JAN-19|119300|0|0|1064|15-MAR-19|2|||||905|||0|0|0|164000||REAL
25Q532087|2020||72500||72500|0|72500|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||853|||0|0|0|72500||REAL
26G110214|2020||30300|46100|30300|49600|79900|06-JAN-19|0|76400|06-JAN-19|49000|630|0|840|16-JAN-19|2|||||828|||0|0|0|76400||REAL
23M141094|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M321186|2020||271400|107100|271400|157800|429200|06-JAN-19|0|378500|06-JAN-19|157800|0|0|1400|12-JUL-18|2|||||ASR19|||0|0|0|378500||REAL
23K320143|2020||174100|112600|174100|142500|316600|06-JAN-19|0|286700|06-JAN-19|142500|0|0|1232|04-OCT-16|2|||||ASR19||100|286700|174100|112600|286700||REAL
23K320176|2020||173700|88300|173700|142800|316500|06-JAN-19|0|262000|06-JAN-19|142800|0|0|1050|09-AUG-18|2|||||ASR19|||0|0|0|262000||REAL
33H510316|2020||60500|453000|60500|523300|583800|25-JAN-19|0|529600|06-JAN-19|489100|34160|0|2752|22-JAN-19|WE|||||786|||0|0|0|513500||REAL
15G420054|2020||3500|23500|3500|34800|38300|01-MAY-19|0|27000|01-MAY-19|34100|680|0|748|30-APR-19|2|||||837|||0|0|0|27000||REAL
06J120060|2020||17600|92900|17600|102900|120500|10-APR-19|0|110500|10-APR-19|102900|0|0|1118|08-APR-19|2|||||856|||0|0|0|110500||REAL
21Q410491|2020||102100|163900|102100|184700|286800|06-JAN-19|0|266000|06-JAN-19|184700|0|0|1720||2|||||ASR19|||0|0|0|266000||REAL
33J540187|2020||63400|88600|63400|72200|135600|06-JAN-19|0|152000|06-JAN-19|72200|0|0|1134|25-FEB-19|2|||||911|||0|0|0|152000||REAL
33J630387|2020||50600|179000|50600|186800|237400|06-JAN-19|0|229600|06-JAN-19|186800|0|0|1366|20-FEB-19|2|||||858|||0|0|0|229600||REAL
28L430103|2020||92700|190500|92700|219400|312100|06-JAN-19|0|283200|06-JAN-19|219400|0|0|1704|27-FEB-19|2|||||786|||0|0|0|283200||REAL
28L430114|2020||94000|153400|94000|146100|240100|06-JAN-19|0|247400|06-JAN-19|146100|0|0|1540|17-APR-17|2|||||ASR19|||0|0|0|247400||REAL
28K140540|2020||94000|142600|94000|149100|243100|06-JAN-19|0|236600|06-JAN-19|148500|560|0|986|20-SEP-18|2|||||845|||0|0|0|236600||REAL
28K140551|2020||93300|190300|93300|216500|309800|06-JAN-19|0|283600|06-JAN-19|200300|16180|0|1600|24-OCT-18|2|||||857|||0|0|0|283600||REAL
28K140562|2020|0|92400|168000|92400|192500|284900|17-MAR-20|0|260400|17-MAR-20|192500|0|0|1908|28-OCT-19|2|96||||853|||0|0|0|260400||REAL
28J520536|2020||52800|88000|52800|92100|144900|06-JAN-19|0|140800|06-JAN-19|91800|250|0|925|21-JUN-18|2|||||ASR19|||0|0|0|140800||REAL
25M620401|2020|0|73400|149400|73400|149400|222800|18-MAR-20|0|262500|18-MAR-20|149400|0|0|1944|04-DEC-19|1|96||||864|||0|0|0|222800||REAL
25M620410|2020||77300|96900|77300|105900|183200|06-JAN-19|0|174200|06-JAN-19|105900|0|0|988|07-MAR-19|2|||||841|||0|0|0|174200||REAL
25M620421|2020||77200|84700|77200|83300|160500|06-JAN-19|0|161900|06-JAN-19|83300|0|0|960|07-MAR-19|2|||||841|||0|0|0|161900||REAL
25M620443|2020||78300|169300|78300|169300|247600|25-JAN-19|0|291900|06-JAN-19|169300|0|0|2132|23-JAN-19|1|||||786|||0|0|0|247600||REAL
25M620454|2020||75700|155200|75700|155200|230900|08-JUN-20|0|258600|08-JUN-20|155200|0|0|1872|23-JAN-19|1|||||786|||0|0|0|230900||REAL
25P441003|2020||45900|130200|45900|136700|182600|02-APR-19|0|176100|02-APR-19|136700|0|0|747|25-MAR-19|2|||||862|||0|0|0|176100||REAL
25W330063|2020||100800|500400|100800|679000|779800|18-JAN-19|0|617600|06-JAN-19|679000|0|0|3828|17-JAN-19|WE|||||978|||0|0|0|601200||REAL
24V520297|2020||38200|124300|38200|126800|165000|10-APR-19|0|162500|10-APR-19|119200|7560|0|1216|03-APR-19|2|||||861|||0|0|0|162500||REAL
25W330074|2020||120200||120200|0|120200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|120200||REAL
25W330113|2020||93200|372500|93200|337500|430700|06-JAN-19|0|465700|06-JAN-19|337500|0|0|2920||2|||||ASR19|||0|0|0|465700||REAL
25W330122|2020||91500|580500|91500|666900|758400|18-JAN-19|0|679100|06-JAN-19|660800|6080|0|1973|17-JAN-19|WE|||||978|||0|0|0|672000||REAL
24V520303|2020|0|41000|121500|41000|126200|167200|16-JAN-20|0|166700|16-JAN-20|119200|7000|0|1216|18-OCT-19|3|96|41000|121500|162500|837|||0|0|0|162500||REAL
24L310980|2020||140800|86900|140800|126500|267300|06-JAN-19|0|227700|06-JAN-19|126500|0|0|1223|16-OCT-18|2|||||838|||0|0|0|227700||REAL
24L310991|2020||127400|123800|127400|167900|295300|06-JAN-19|0|251200|06-JAN-19|159100|8750|0|1319|30-OCT-18|2|||||838|||0|0|0|251200||REAL
24L311002|2020||140700|156500|140700|168000|308700|06-JAN-19|0|297200|06-JAN-19|167200|790|0|1196|30-OCT-18|2|||||838|||0|0|0|297200||REAL
23S410189|2020||96300|106400|96300|110600|206900|06-JAN-19|0|202700|06-JAN-19|110000|630|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|202700||REAL
23S410190|2020||94900|101100|94900|101000|195900|06-JAN-19|0|196000|06-JAN-19|101000|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|196000||REAL
23S410211|2020||95200|78300|95200|80700|175900|20-MAY-19|0|173500|20-MAY-19|80700|0|0|1344|16-MAY-19|2|||||786|||0|0|0|173500||REAL
23S410222|2020|0|94400|99700|94400|105700|200100|20-MAY-20|0|194100|20-MAY-20|104900|790|0|1288|04-MAY-18|2|||||ASR19|||0|0|0|194100||REAL
23S410233|2020||83400|95300|83400|95900|179300|06-JAN-19|0|178700|06-JAN-19|95900|0|0|1248|08-MAY-18|2|||||ASR19|||0|0|0|178700||REAL
23S410255|2020||94800|122700|94800|126800|221600|06-JAN-19|0|217500|06-JAN-19|126300|490|0|1380|04-MAY-18|2|||||ASR19|||0|0|0|217500||REAL
23S410266|2020||96400|113900|96400|116100|212500|06-JAN-19|0|210300|06-JAN-19|115000|1130|0|1380|04-MAY-18|2|||||ASR19|||0|0|0|210300||REAL
23S410288|2020||97700|96200|97700|97700|195400|06-JAN-19|0|193900|06-JAN-19|92800|4850|0|1120|07-MAY-18|2|||||ASR19|||0|0|0|193900||REAL
24T320330|2020||55100|318600|55100|309100|364200|06-JAN-19|0|373700|06-JAN-19|309100|0|0|2496|21-DEC-18|2|||||848|||0|0|0|373700||REAL
27K121058|2020||60400|151900|60400|158600|219000|06-JAN-19|0|212300|06-JAN-19|158600|0|0|1201|21-FEB-19|2|||||503|||0|0|0|212300||REAL
24T320312|2020|0|55100|305300|55100|316800|371900|18-FEB-20|0|360400|18-FEB-20|316800|0|0|2720|10-OCT-19|2|96||||836|||0|0|0|360400||REAL
24T320321|2020||57300|260200|57300|256700|314000|06-JAN-19|0|317500|06-JAN-19|256700|0|0|2006|08-FEB-16|2|||||ASR19|||0|0|0|317500||REAL
24T320341|2020||54200|308000|54200|349500|403700|06-JAN-19|0|362200|06-JAN-19|348600|880|0|2738||2|||||ASR19|||0|0|0|362200||REAL
29K210820|2020||84200|168100|84200|188900|273100|25-JAN-19|0|259200|06-JAN-19|188900|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|252300||REAL
29K210831|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q630078|2020||83400|169700|83400|183200|266600|11-FEB-19|0|253100|11-FEB-19|183200|0|0|1952|07-SEP-15|2|||||ASR19|||0|0|0|253100||REAL
28Q630133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q630201|2020||78100|203700|78100|219500|297600|11-FEB-19|0|281800|11-FEB-19|219500|0|0|2052|09-OCT-17|2|||||ASR19|||0|0|0|281800||REAL
28Q630232|2020||73500|174900|73500|197000|270500|11-FEB-19|0|248400|11-FEB-19|196600|370|0|2010||2|||||ASR19|||0|0|0|248400||REAL
28P611038|2020||82900|135100|82900|153300|236200|06-JAN-19|0|218000|06-JAN-19|153300|0|0|1608|08-FEB-17|2|||||ASR19|||0|0|0|218000||REAL
25J541246|2020||45800|66200|45800|64400|110200|06-JAN-19|0|112000|06-JAN-19|64000|390|0|816|23-AUG-18|2|||||ASR19|||0|0|0|112000||REAL
26L420564|2020||76400|194000|76400|197400|273800|06-JAN-19|0|270400|06-JAN-19|197400|0|0|1615|29-APR-15|2|||||ASR19|||0|0|0|270400||REAL
26J241503|2020||51100|84900|51100|93700|144800|10-SEP-19|0|141400|06-JAN-19|93700|0|0|864|25-JUL-19|3||51100|84900|136000|HT401|||0|0|0|136000||REAL
26J241512|2020||51000|75700|51000|64000|115000|24-APR-19|0|126700|24-APR-19|64000|0|0|864|16-APR-19|2|||||845|||0|0|0|126700||REAL
26J241521|2020||51300|81700|51300|81100|132400|06-JAN-19|0|133000|06-JAN-19|81100|0|0|864|13-MAR-19|2|||||863|||0|0|0|133000||REAL
26H330242|2020||39200|79600|39200|86900|126100|06-JAN-19|0|118800|06-JAN-19|84700|2150|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
26H330251|2020||38200|79600|38200|86700|124900|06-JAN-19|0|117800|06-JAN-19|83500|3180|0|888|03-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
26H330260|2020||43200|97700|43200|115000|158200|06-JAN-19|0|140900|06-JAN-19|115000|0|0|1042|08-AUG-18|2|||||ASR19|||0|0|0|140900||REAL
26H330271|2020||40300|87300|40300|96200|136500|06-JAN-19|0|127600|06-JAN-19|92600|3550|0|1056|03-AUG-18|2|||||ASR19|||0|0|0|127600||REAL
21O130100|2020||440500|122800|440500|156300|596800|25-APR-19|0|563300|25-APR-19|141700|14610|0|2128|04-APR-18|2|||||ASR19|||0|0|0|563300||REAL
21O130119|2020||452500|149000|452500|178200|630700|06-JAN-19|0|601500|06-JAN-19|161100|17140|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|601500||REAL
22T130490|2020||117100|58000|117100|72400|189500|12-APR-19|0|175100|12-APR-19|66900|5520|0|1014|01-FEB-17|2|||||ASR19|||0|0|0|175100||REAL
21O130128|2020|0|462200|143200|462200|165800|628000|27-MAY-20|0|617300|27-MAY-20|165400|380|0|2464|27-MAY-20|3||462200|143200|605400|852|||0|0|0|605400||REAL
21O130155|2020||522000|2623000|522000|4049400|4571400|20-FEB-19|0|3145000|20-FEB-19|4020500|28850|0|5132|16-JAN-19|6|||||978|||0|0|0|3145000||REAL
21O130173|2020||472800|319500|472800|319500|792300|26-APR-19|0|624300|06-JAN-19|318700|840|0|2210|25-APR-19|1|||||978|||0|0|0|792300||REAL
22T130500|2020||117000|87800|117000|97500|214500|10-APR-19|0|204800|10-APR-19|70500|27020|0|1056|05-OCT-17|2|||||ASR19|||0|0|0|204800||REAL
22T130519|2020||117300|66800|117300|81600|198900|12-APR-19|0|184100|12-APR-19|80300|1260|0|1102|03-APR-19|2|||||863|||0|0|0|184100||REAL
22T130528|2020||116500||116500|0|116500|20-FEB-19|0||20-FEB-19|0|0|0|0|24-JAN-19|11|||||838|||0|0|0|116500||REAL
21R310145|2020||100400|143900|100400|198100|298500|06-JAN-19|0|244300|06-JAN-19|198100|0|0|1752||2|||||ASR19|||0|0|0|244300||REAL
18K620560|2020||211400|110500|211400|177600|389000|06-JAN-19|0|321900|06-JAN-19|177600|0|0|1088|25-OCT-17|2|||||ASR19|||0|0|0|321900||REAL
18K620571|2020|0|223500|101400|223500|147100|370600|09-MAR-20|0|324900|09-MAR-20|146500|640|0|1088|06-FEB-20|3|96|223500|101400|324900|863|||0|0|0|324900||REAL
18K620603|2020||202600|125000|202600|156800|359400|06-JAN-19|0|327600|06-JAN-19|156800|0|0|1568|02-NOV-18|2|||||855|||0|0|0|327600||REAL
18K620614|2020||223500|81700|223500|145400|368900|10-APR-19|0|305200|10-APR-19|138500|6940|0|1674|13-FEB-19|2|||||034|||0|0|0|305200||REAL
20K231884|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
24N610503|2020||111900|5600|111900|57000|168900|30-OCT-19|0|137200|30-OCT-19|57000|0|0|724|05-JUN-19|3||111900|5600|117500|HT401|||0|0|0|117500||REAL
24N610521|2020||126400|53500|126400|81500|207900|06-JAN-19|0|179900|06-JAN-19|77700|3820|0|925|21-SEP-18|2|||||858|||0|0|0|179900||REAL
24N610530|2020||113400|37700|113400|86700|200100|31-JAN-19|0|151100|06-JAN-19|86700|0|0|1000|24-JAN-19|6|||||847|||0|0|0|151100||REAL
20K231893|2020||66900|77500|66900|88100|155000|06-JAN-19|0|144400|06-JAN-19|88100|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K231903|2020||76500|84100|76500|95500|172000|06-JAN-19|0|160600|06-JAN-19|95500|0|0|1093|22-MAY-15|2|||||ASR19|||0|0|0|160600||REAL
21N310224|2020||300100|1450200|300100|1256400|1556500|25-JAN-19|0|1750300|06-JAN-19|1254200|2170|0|3476|22-JAN-19|2|||||848|||0|0|0|1750300||REAL
21N310233|2020||299800|471700|299800|492700|792500|25-JAN-19|0|771500|06-JAN-19|492700|0|0|2686|14-FEB-19|2|||||861|||0|0|0|771500||REAL
21N310242|2020||300900|234500|300900|362300|663200|06-JAN-19|0|535400|06-JAN-19|362300|0|0|2219|23-JUN-16|2|||||ASR19|||0|0|0|535400||REAL
21N310251|2020||300100|544000|300100|630000|930100|06-JAN-19|0|844100|06-JAN-19|630000|0|0|3359|14-FEB-19|2|||||861|||0|0|0|844100||REAL
21N310260|2020||304900|531100|304900|708200|1013100|25-JAN-19|0|836000|06-JAN-19|699100|9130|0|2297|22-JAN-19|2|||||848|||0|0|0|836000||REAL
23M640405|2020|0|194000|190000|194000|208800|402800|10-FEB-20|0|384000|10-FEB-20|208800|0|0|2083|19-DEC-19|2|96||||837|||0|0|0|384000||REAL
23M640414|2020|0|164500|150500|164500|143300|307800|13-FEB-20|0|315000|13-FEB-20|136200|7070|0|1656|15-JAN-20|2|96||||837|||0|0|0|315000||REAL
23M640423|2020|0|207600|40200|207600|102800|310400|14-FEB-20|0|247800|14-FEB-20|96700|6110|0|1036|07-JAN-20|2|96||||837|||0|0|0|247800||REAL
23M640441|2020||189300|121000|189300|128500|317800|10-APR-19|0|310300|10-APR-19|124500|4040|0|1071||2|||||ASR19|||0|0|0|310300||REAL
21T640680|2020||120400|185000|120400|184900|305300|06-JAN-19|0|305400|06-JAN-19|175200|9710|0|1660|19-SEP-16|2|||||ASR19|||0|0|0|305400||REAL
21T640691|2020||104400|192900|104400|186300|290700|08-FEB-19|0|297300|16-JAN-19|177400|8870|0|1660|08-FEB-19|2|||||978|||0|0|0|297300||REAL
21T640709|2020||118300|239800|118300|225800|344100|25-APR-19|0|358100|25-APR-19|225800|0|0|1948|29-JAN-16|2|||||ASR19|||0|0|0|358100||REAL
21T640718|2020||100900|197800|100900|197000|297900|06-JAN-19|0|298700|06-JAN-19|197000|0|0|2128|23-APR-19|2|||||828|||0|0|0|298700||REAL
23M210552|2020||347600|168200|347600|171200|518800|02-OCT-19|0|515800|02-OCT-19|161500|9650|0|1866|06-JUL-18|3||347600|168200|515800|ASR19|||0|0|0|515800||REAL
23L340351|2020||344000|437200|344000|393300|737300|06-JAN-19|0|781200|06-JAN-19|359500|33770|0|2504|06-AUG-18|2|||||ASR19|||0|0|0|781200||REAL
23L340360|2020||273900|148300|273900|190100|464000|06-JAN-19|0|422200|06-JAN-19|187800|2310|0|1630|27-JUL-18|2|||||ASR19|||0|0|0|422200||REAL
24N430213|2020|0|153000|337700|153000|279000|432000|28-MAY-20|0|490700|28-MAY-20|279000|0|0|2062|21-DEC-18|2|||||843|||0|0|0|490700||REAL
23L340371|2020||294600|260900|294600|265300|559900|08-MAR-19|0|555500|08-MAR-19|229800|35530|0|1559|08-MAR-19|2|||||848|||0|0|0|555500||REAL
23L340382|2020||304300|290300|304300|338600|642900|06-JAN-19|0|594600|06-JAN-19|338600|0|0|1976|06-AUG-18|2|||||ASR19|||0|0|0|594600||REAL
24N430196|2020||200100|214900|200100|306600|506700|10-SEP-19|0|488300|06-JAN-19|306600|0|0|2063|12-AUG-19|3||200100|214900|415000|HT401|||0|0|0|415000||REAL
24N430240|2020||194400|161500|194400|185600|380000|04-MAR-19|0|355900|04-MAR-19|171800|13750|0|1312|11-SEP-18|2|||||ASR19|||0|0|0|355900||REAL
24N430314|2020||145600|96200|145600|103700|249300|12-FEB-19|0|241800|12-FEB-19|103700|0|0|800|24-JAN-19|6|||||847|||0|0|0|241800||REAL
23V511623|2020||80800|237900|80800|256600|337400|11-FEB-19|0|318700|11-FEB-19|256600|0|0|2080|21-DEC-15|2|||||ASR19|||0|0|0|318700||REAL
23V511632|2020||82100|158100|82100|168800|250900|06-JAN-19|0|240200|06-JAN-19|168800|0|0|1520||2|||||ASR19|||0|0|0|240200||REAL
23V511641|2020||73900|224500|73900|245000|318900|11-FEB-19|0|298400|11-FEB-19|245000|0|0|2280|21-DEC-15|2|||||ASR19|||0|0|0|298400||REAL
23V511650|2020||68000|226100|68000|233300|301300|11-FEB-19|0|294100|11-FEB-19|233300|0|0|2080|18-DEC-15|2|||||ASR19|||0|0|0|294100||REAL
23Q110465|2020||90000|164800|90000|175200|265200|06-JAN-19|0|254800|06-JAN-19|175200|0|0|2021|04-DEC-17|2|||||ASR19|||0|0|0|254800||REAL
26G121728|2020||26600|60400|26600|57700|84300|06-JAN-19|0|87000|06-JAN-19|54200|3540|0|936|31-JUL-18|2|||||ASR19|||0|0|0|87000||REAL
22R640171|2020||96000|85900|96000|113800|209800|10-SEP-19|0|189600|06-JAN-19|113800|0|0|1965|30-AUG-19|3||96000|85900|181900|HT401|||0|0|0|181900||REAL
22R640144|2020||102000|150900|102000|192700|294700|06-JAN-19|0|252900|06-JAN-19|192700|0|0|1828||2|||||ASR19|||0|0|0|252900||REAL
22R640153|2020||92600|183400|92600|226800|319400|06-JAN-19|0|276000|06-JAN-19|225400|1410|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|276000||REAL
22R640162|2020||96000|127600|96000|188200|284200|06-JAN-19|0|223600|06-JAN-19|188200|0|0|1828||2|||||ASR19|||0|0|0|223600||REAL
22R640180|2020||100600|124400|100600|132900|233500|06-JAN-19|0|225000|06-JAN-19|132900|0|0|1965|13-DEC-16|2|||||ASR19|||0|0|0|225000||REAL
22R640191|2020||100700|156100|100700|210900|311600|06-JAN-19|0|256800|06-JAN-19|210900|0|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|256800||REAL
22R640218|2020||97800|162300|97800|173800|271600|06-JAN-19|0|260100|06-JAN-19|173800|0|0|1904|09-OCT-17|2|||||ASR19|||0|0|0|260100||REAL
22R640227|2020||99300|160100|99300|179100|278400|06-JAN-19|0|259400|06-JAN-19|179100|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|259400||REAL
21V410063|2020||62600|420100|62600|439900|502500|23-MAY-19|0|482700|23-MAY-19|439900|0|0|2808|20-MAY-19|2|||||838|||0|0|0|482700||REAL
24S430430|2020||120900|212900|120900|237600|358500|06-JAN-19|0|333800|06-JAN-19|228000|9610|0|1872|04-MAY-12|2|||||ASR19|||0|0|0|333800||REAL
24T320473|2020||48900|272500|48900|275400|324300|06-JAN-19|0|321400|06-JAN-19|275400|0|0|1993|17-DEC-15|2|||||ASR19|||0|0|0|321400||REAL
24Q521130|2020||85200|244300|85200|249000|334200|06-JAN-19|0|329500|06-JAN-19|249000|0|0|1876|03-DEC-12|2|||||ASR19|||0|0|0|329500||REAL
24Q521141|2020||86300|168800|86300|166100|252400|06-JAN-19|0|255100|06-JAN-19|166100|0|0|1716|03-SEP-14|2|||||ASR19|||0|0|0|255100||REAL
24Q521163|2020||83700|172900|83700|168500|252200|06-JAN-19|0|256600|06-JAN-19|167900|550|0|1768|03-FEB-11|2|||||ASR19|||0|0|0|256600||REAL
24Q521174|2020|0|83700|172800|83700|187500|271200|23-JUN-20|0|256500|23-JUN-20|187500|0|0|1981|01-MAY-20|2|96||||864|||0|0|0|256500||REAL
25H220904|2020||40400|70300|40400|86500|126900|06-JAN-19|0|110700|06-JAN-19|86500|0|0|891|07-NOV-16|2|||||ASR19|||0|0|0|110700||REAL
25H220913|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25J510116|2020||51000|106100|51000|117300|168300|06-JAN-19|0|157100|06-JAN-19|117300|0|0|1190|16-AUG-18|2|||||ASR19|||0|0|0|157100||REAL
25J510127|2020||51000|105200|51000|115200|166200|06-JAN-19|0|156200|06-JAN-19|115200|0|0|1190|16-AUG-18|2|||||ASR19|||0|0|0|156200||REAL
25J510138|2020||51500|105200|51500|122300|173800|06-JAN-19|0|156700|06-JAN-19|121800|460|0|1171|16-AUG-18|2|||||ASR19|||0|0|0|156700||REAL
26G410022|2020||30500|80400|30500|92600|123100|06-JAN-19|0|110900|06-JAN-19|86400|6180|0|1024|23-JUL-18|2|||||ASR19|||0|0|0|110900||REAL
26G410055|2020||30100|71900|30100|76800|106900|06-JAN-19|0|102000|06-JAN-19|76800|0|0|1008|27-JUL-18|2|||||ASR19|||0|0|0|102000||REAL
23J113180|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
20S520331|2020||110200|160400|110200|157300|267500|06-JAN-19|0|270600|06-JAN-19|157300|0|0|1685||2|||||ASR19|||0|0|0|270600||REAL
20S520340|2020||109700|171200|109700|184600|294300|05-FEB-19|0|280900|05-FEB-19|184600|0|0|2320|21-FEB-17|2|||||ASR19|||0|0|0|280900||REAL
20S520351|2020||113300|192800|113300|189800|303100|06-JAN-19|0|306100|06-JAN-19|189800|0|0|1640|24-APR-19|2|||||853|||0|0|0|306100||REAL
23J113191|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113201|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113223|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113256|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
28P530807|2020||38500|193900|38500|174700|213200|06-JAN-19|0|232400|06-JAN-19|174700|0|0|1412|19-APR-19|2|||||858|||0|0|0|232400||REAL
28P530816|2020||40600|247000|40600|246700|287300|06-JAN-19|0|287600|06-JAN-19|246700|0|0|1412|19-APR-19|2|||||858|||0|0|0|287600||REAL
23J113267|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
21W610075|2020||133000|103100|133000|116700|249700|06-JAN-19|0|236100|06-JAN-19|114100|2630|0|1804|12-APR-17|2|||||ASR19|||0|0|0|236100||REAL
22J410732|2020||93300|109500|93300|93900|187200|06-JAN-19|0|202800|06-JAN-19|89900|3980|0|1125|08-FEB-19|2|||||862|||0|0|0|202800||REAL
29H140370|2020|0|62600|69700|62600|76100|138700|02-MAR-20|0|132300|02-MAR-20|76100|0|0|875|13-FEB-20|2|96||||828|||0|0|0|132300||REAL
28W320302|2020||66500|195800|66500|194600|261100|06-JAN-19|0|262300|06-JAN-19|194600|0|0|1600|20-MAR-19|2|||||903|||0|0|0|262300||REAL
29H131064|2020||58600|108000|58600|122700|181300|06-JAN-19|0|166600|06-JAN-19|122700|0|0|1064|03-JUL-18|2|||||ASR19|||0|0|0|166600||REAL
29H140361|2020||62400|82000|62400|83700|146100|06-JAN-19|0|144400|06-JAN-19|77000|6660|0|858|11-JUL-18|2|||||ASR19|||0|0|0|144400||REAL
29H140381|2020||55500|94900|55500|90900|146400|06-JAN-19|0|150400|06-JAN-19|90600|340|0|1102|13-JUL-18|2|||||ASR19|||0|0|0|150400||REAL
29H140408|2020||63300|95700|63300|112000|175300|06-JAN-19|0|159000|06-JAN-19|111400|550|0|832|11-JUL-18|2|||||ASR19|||0|0|0|159000||REAL
29V210245|2020||60500|71800|60500|67500|128000|03-FEB-20|0|132300|03-FEB-20|59200|8320|0|992|15-MAY-18|2|||||ASR19|||0|0|0|132300||REAL
29V210278|2020||58100|54700|58100|51300|109400|06-JAN-19|0|112800|06-JAN-19|51300|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|112800||REAL
29V210289|2020||65800|73700|65800|61600|127400|06-JAN-19|0|139500|06-JAN-19|61600|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|139500||REAL
29V210290|2020||60500|56700|60500|65500|126000|06-JAN-19|0|117200|06-JAN-19|65500|0|0|1040|14-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
29Q610576|2020||82600|118900|82600|127500|210100|06-JAN-19|0|201500|06-JAN-19|127500|0|0|1395|07-OCT-13|2|||||ASR19|||0|0|0|201500||REAL
29Q610587|2020||81500|100500|81500|110300|191800|06-JAN-19|0|182000|06-JAN-19|110300|0|0|1083|02-OCT-17|2|||||ASR19|||0|0|0|182000||REAL
29Q610598|2020||81600|79600|81600|84200|165800|06-JAN-19|0|161200|06-JAN-19|84200|0|0|912|26-MAR-19|2|||||858|||0|0|0|161200||REAL
29Q610602|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q610611|2020||82200|96900|82200|96600|178800|06-JAN-19|0|179100|06-JAN-19|96600|0|0|912|09-DEC-15|2|||||ASR19|||0|0|0|179100||REAL
29Q610620|2020||81800|72600|81800|92700|174500|06-JAN-19|0|154400|06-JAN-19|92700|0|0|836|09-DEC-15|2|||||ASR19|||0|0|0|154400||REAL
26H340555|2020||30400|90200|30400|92600|123000|06-JAN-19|0|120600|06-JAN-19|92200|360|0|1042|19-JUL-18|2|||||ASR19|||0|0|0|120600||REAL
21J242042|2020||96500|10100|96500|35200|131700|10-SEP-19|0|148100|28-AUG-19|26400|8830|0|720|25-AUG-19|3||96500|10100|106600|HT401|||0|0|0|106600||REAL
26H510121|2020||45400|89000|45400|99700|145100|06-JAN-19|0|134400|06-JAN-19|99500|200|0|925||2|||||ASR19|||0|0|0|134400||REAL
26H510532|2020||45500|113000|45500|130800|176300|06-JAN-19|0|158500|06-JAN-19|130800|0|0|1068|25-FEB-13|2|||||ASR19|||0|0|0|158500||REAL
27Q610156|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|300||REAL
27Q610200|2020||134500|147300|134500|171700|306200|20-FEB-19|0|281800|20-FEB-19|165600|6120|0|1833|12-DEC-18|2|||||757|||0|0|0|281800||REAL
27Q610211|2020||123600|299900|123600|278100|401700|25-JAN-19|0|406000|06-JAN-19|255200|22870|0|2908|23-JAN-19|WE|||||764|||0|0|0|423500||REAL
24U141084|2020||68100|194500|68100|200600|268700|05-FEB-19|0|262600|05-FEB-19|200600|0|0|1544|08-APR-19|2|||||858|||0|0|0|262600||REAL
27H610585|2020||40500|49900|40500|61800|102300|05-FEB-19|0|90400|05-FEB-19|60700|1100|0|768|16-JAN-19|2|||||786|||0|0|0|90400||REAL
24K340340|2020||62300|13600|62300|13600|75900|24-APR-19|0||01-AUG-14|0|13580|0|0|24-APR-19|1|||||909|||0|0|0|75900||REAL
32L620792|2020||51900|227500|51900|209500|261400|06-JAN-19|0|279400|06-JAN-19|207400|2080|0|2370|24-AUG-17|2|||||ASR19|||0|0|0|279400||REAL
30L640040|2020||51200|139600|51200|153600|204800|06-JAN-19|0|190800|06-JAN-19|153600|0|0|1636|16-JUN-18|2|||||ASR19|||0|0|0|190800||REAL
30L640051|2020||56300|164900|56300|191100|247400|06-JAN-19|0|221200|06-JAN-19|191100|0|0|2436|18-JUN-18|2|||||ASR19|||0|0|0|221200||REAL
32L620781|2020||53900|139200|53900|152400|206300|06-JAN-19|0|193100|06-JAN-19|152400|0|0|1332|27-FEB-19|2|||||858|||0|0|0|193100||REAL
32L620808|2020||51900|182000|51900|215500|267400|06-JAN-19|0|233900|06-JAN-19|215500|0|0|1360|27-FEB-19|2|||||858|||0|0|0|233900||REAL
32L620817|2020||51900|137300|51900|151400|203300|06-JAN-19|0|189200|06-JAN-19|151400|0|0|1160|15-MAR-18|2|||||ASR19|||0|0|0|189200||REAL
32L620826|2020||51900|146700|51900|157200|209100|06-JAN-19|0|198600|06-JAN-19|157200|0|0|1680||2|||||ASR19|||0|0|0|198600||REAL
32L620835|2020|0|51900|177400|51900|194200|246100|17-MAR-20|0|229300|17-MAR-20|194200|0|0|1835|04-MAR-20|2|96||||838|||0|0|0|229300||REAL
32L620844|2020||51900|243700|51900|231300|283200|06-JAN-19|0|295600|06-JAN-19|220600|10730|0|2370|29-APR-15|2|||||ASR19|||0|0|0|295600||REAL
22L220052|2020||152100|27700|152100|59900|212000|06-JAN-19|0|179800|06-JAN-19|59300|620|0|925|04-FEB-19|2|||||905|||0|0|0|179800||REAL
27L330332|2020||84900|132300|84900|147800|232700|06-JAN-19|0|217200|06-JAN-19|147400|350|0|1269|11-MAR-19|2|||||838|||0|0|0|217200||REAL
21R610472|2020||100000|174400|100000|179400|279400|06-JAN-19|0|274400|06-JAN-19|179400|0|0|1801|23-MAR-15|2|||||ASR19|||0|0|0|274400||REAL
21R610481|2020||103300|163400|103300|174900|278200|17-APR-19|0|266700|17-APR-19|174900|0|0|1988|10-APR-19|2|||||836|||0|0|0|266700||REAL
22L220063|2020||181000|74900|181000|95900|276900|06-JAN-19|0|255900|06-JAN-19|94700|1220|0|1150|09-FEB-11|2|||||ASR19|||0|0|0|255900||REAL
22L220096|2020||110000|0|180100|0|180100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||110000|0|110000|ASR19|||0|0|0|110000||REAL
22L220173|2020|0|142500|126000|142500|119700|262200|02-MAR-20|0|304700|02-MAR-20|119700|0|0|864|02-MAR-20|3|D|142500|126000|268500|848|||0|0|0|268500||REAL
22L220195|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-OCT-12|11|||||ASR19|||0|0|0|2600||REAL
22L220214|2020||142500|16700|142500|49500|192000|06-JAN-19|0|159200|06-JAN-19|49500|0|0|894|05-FEB-19|2|||||905|||0|0|0|159200||REAL
22L220241|2020||142500|25200|142500|80200|222700|06-JAN-19|0|167700|06-JAN-19|77800|2360|0|1120|29-APR-15|2|||||ASR19|||0|0|0|167700||REAL
21K610091|2020||142600|154200|142600|154200|296800|22-FEB-19|0|291900|22-FEB-19|149300|4900|0|1448|07-FEB-19|1|||||857|||0|0|0|296800||REAL
21K611713|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L220250|2020||130000|20000|155100|37800|192900|10-SEP-19|0|173500|08-AUG-19|34500|3340|0|1108|17-AUG-19|3||130000|20000|150000|HT401|||0|0|0|150000||REAL
22L220283|2020||142500|55900|142500|68000|210500|06-JAN-19|0|198400|06-JAN-19|67700|340|0|936|04-FEB-19|2|||||905|||0|0|0|198400||REAL
22K640484|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|2700|2700|0|2700||REAL
22K640495|2020||141700|71900|141700|109200|250900|06-JAN-19|0|213600|06-JAN-19|106100|3050|0|952|10-JUL-18|2|||||ASR19|||0|0|0|213600||REAL
22K640505|2020||162600|113600|162600|116600|279200|06-JAN-19|0|276200|06-JAN-19|116600|0|0|1188|10-JUL-18|2|||||ASR19|||0|0|0|276200||REAL
21K540882|2020||110300|65300|110300|103900|214200|06-JAN-19|0|175600|06-JAN-19|102300|1620|0|1212|13-FEB-13|2|||||ASR19|||0|0|0|175600||REAL
21K540891|2020||110300|121800|110300|121700|232000|06-JAN-19|0|232100|06-JAN-19|121700|0|0|1392|07-FEB-19|2|||||853|||0|0|0|232100||REAL
21Q140837|2020||99500|211700|99500|210300|309800|19-APR-19|0|311200|19-APR-19|210300|0|0|2092|02-NOV-17|2|||||ASR19|||0|0|0|311200||REAL
21Q140846|2020||100500|174800|100500|252600|353100|16-APR-19|0|275300|16-APR-19|252600|0|0|1440|08-NOV-16|2|||||ASR19|||0|0|0|275300||REAL
21Q140947|2020|0|169900|422300|169900|428200|598100|16-JUN-20|0|592200|16-JUN-20|408700|19470|0|3216|17-APR-20|2|96||||836|||0|0|0|592200||REAL
21Q210017|2020||100400|96000|100400|93800|194200|06-JAN-19|0|196400|06-JAN-19|93500|310|0|975|26-MAR-19|2|||||863|||0|0|0|196400||REAL
21Q210026|2020||82300|88100|82300|90400|172700|06-JAN-19|0|170400|06-JAN-19|90400|0|0|975|26-MAR-19|2|||||863|||0|0|0|170400||REAL
21Q210044|2020||89900|103400|89900|98800|188700|06-JAN-19|0|193300|06-JAN-19|98800|0|0|975|13-DEC-18|2|||||838|||0|0|0|193300||REAL
26H340757|2020||30500|103000|30500|104300|134800|06-JAN-19|0|133500|06-JAN-19|103300|950|0|888|19-JUL-18|2|||||ASR19|||0|0|0|133500||REAL
26H340793|2020||30500|80900|30500|81100|111600|06-JAN-19|0|111400|06-JAN-19|81100|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|111400||REAL
26H340766|2020||40900|78000|40900|83500|124400|06-JAN-19|0|118900|06-JAN-19|81000|2470|0|999|03-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
26H340775|2020||40100|97300|40100|110200|150300|06-JAN-19|0|137400|06-JAN-19|106900|3310|0|1140|03-AUG-18|2|||||ASR19|||0|0|0|137400||REAL
26H340784|2020||30300|92900|30300|96300|126600|06-JAN-19|0|123200|06-JAN-19|96300|0|0|909|19-JUL-18|2|||||ASR19|||0|0|0|123200||REAL
26H340849|2020|0|30300|95000|30300|103700|134000|14-MAY-20|0|128600|14-MAY-20|103500|190|0|958|17-MAR-20|3|96|30300|95000|125300|828|||0|0|0|125300||REAL
26K110723|2020||76100|112500|76100|121200|197300|06-JAN-19|0|188600|06-JAN-19|121200|0|0|1120|19-FEB-19|2|||||503|||0|0|0|188600||REAL
26K110732|2020||76100|110500|76100|114600|190700|06-JAN-19|0|186600|06-JAN-19|114600|0|0|1120|07-DEC-16|2|||||ASR19|||0|0|0|186600||REAL
26K110741|2020||91200|117000|91200|123800|215000|06-JAN-19|0|208200|06-JAN-19|123800|0|0|1120|19-FEB-19|2|||||503|||0|0|0|208200||REAL
26K110750|2020||77100|110800|77100|117800|194900|06-JAN-19|0|187900|06-JAN-19|117800|0|0|1120|07-DEC-16|2|||||ASR19|||0|0|0|187900||REAL
24P520891|2020|0|125500|231900|125500|244100|369600|18-JUN-20|0|357400|18-JUN-20|244100|0|0|2432|04-MAY-20|2|96||||864|||0|0|0|357400||REAL
27T440952|2020||25800|55400|25800|55400|81200|10-SEP-19|0|85500|06-JAN-19|52300|3110|0|736|05-SEP-19|3||25800|55400|81200|HT401|||0|0|0|81200||REAL
25J541444|2020||50900|64200|50900|65900|116800|06-JAN-19|0|115100|06-JAN-19|65500|400|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24P520882|2020||133500|211500|133500|224400|357900|06-JAN-19|0|345000|06-JAN-19|224400|0|0|2432|18-MAR-16|2|||||ASR19|||0|0|0|345000||REAL
24P520901|2020||129100|219700|129100|261600|390700|06-JAN-19|0|348800|06-JAN-19|261600|0|0|2208|11-FEB-11|2|||||ASR19|||0|0|0|348800||REAL
24P520910|2020||129600|216200|129600|242900|372500|19-APR-19|0|345800|19-APR-19|242900|0|0|2183|18-MAR-16|2|||||ASR19|||0|0|0|345800||REAL
24P520929|2020|0|134900|216700|134900|223200|358100|24-JUN-20|0|351600|24-JUN-20|223200|0|0|2432|28-APR-20|2|96||||864|||0|0|0|351600||REAL
24P520947|2020||127400|235800|127400|256500|383900|06-JAN-19|0|363200|06-JAN-19|256500|0|0|2183|10-SEP-19|3||127400|235800|363200|HT401|||0|0|0|363200||REAL
22R140406|2020||102100|187200|102100|188000|290100|06-JAN-19|0|289300|06-JAN-19|188000|0|0|2128||2|||||ASR19|||0|0|0|289300||REAL
22R140415|2020||101800|242700|101800|215000|316800|23-JAN-19|0|344500|23-JAN-19|209000|5980|0|1296|10-JAN-19|2|||||857|||0|0|0|344500||REAL
22R140424|2020||102000|142500|102000|166100|268100|06-JAN-19|0|244500|06-JAN-19|166100|0|0|1444|10-FEB-11|2|||||ASR19|||0|0|0|244500||REAL
22R140433|2020||100900|188300|100900|180600|281500|06-JAN-19|0|289200|06-JAN-19|180600|0|0|2184||2|||||ASR19|||0|0|0|289200||REAL
22R430356|2020||104900|195300|104900|215700|320600|06-JAN-19|0|300200|06-JAN-19|215700|0|0|2029|24-FEB-17|2|||||ASR19|||0|0|0|300200||REAL
21R230331|2020||100500|172700|100500|191100|291600|06-JAN-19|0|273200|06-JAN-19|191100|0|0|2354|18-APR-19|2|||||503|||0|0|0|273200||REAL
21R230340|2020||100400|120800|100400|129500|229900|06-JAN-19|0|221200|06-JAN-19|129500|0|0|1723|19-APR-19|2|||||503|||0|0|0|221200||REAL
21J121141|2020|0|82400|100400|82400|86100|168500|11-MAR-20|0|182800|11-MAR-20|83200|2860|0|780|05-MAR-20|2|96||||837|||0|0|0|182800||REAL
21J121152|2020||68600|122200|68600|115200|183800|06-JAN-19|0|190800|06-JAN-19|115200|0|0|754|27-SEP-18|2|||||854|||0|0|0|190800||REAL
21J121163|2020||84300|72300|84300|65700|150000|06-JAN-19|0|156600|06-JAN-19|65700|0|0|864|08-FEB-19|2|||||861|||0|0|0|156600||REAL
21J121174|2020||84300|182700|84300|182700|267000|18-JAN-19|0|307300|06-JAN-19|182700|0|0|1500|18-JAN-19|1|||||978|||0|0|0|267000||REAL
21J121185|2020|0|82700|108100|82700|91200|173900|11-MAR-20|0|190800|11-MAR-20|87100|4060|0|1024|05-MAR-20|2|96||||837|||0|0|0|190800||REAL
21K520761|2020||105400|141500|105400|121200|226600|06-JAN-19|0|246900|06-JAN-19|120600|550|0|1186|08-FEB-19|2|||||503|||0|0|0|246900||REAL
21K630198|2020|1|119600|246000|119600|200800|320400|19-MAY-20|0|365600|19-MAY-20|199700|1130|0|2160|17-MAR-20|2|11||||764|||0|0|0|365600||REAL
20K140180|2020||64300|77200|64300|86200|150500|06-JAN-19|0|141500|06-JAN-19|86200|0|0|918|12-FEB-19|2|||||864|||0|0|0|141500||REAL
21K630211|2020||106500|144000|106500|144000|250500|18-JAN-19|0|271600|06-JAN-19|143400|630|0|1920|06-FEB-19|1|||||857|||0|0|0|250500||REAL
21N220071|2020||301000|508000|301000|539200|840200|06-JAN-19|0|809000|06-JAN-19|525100|14110|0|2999|15-FEB-19|2|||||911|||0|0|0|809000||REAL
22V210051|2020||90500|241000|90500|281200|371700|06-JAN-19|0|331500|06-JAN-19|271700|9530|0|1080|16-OCT-17|2|||||ASR19|||0|0|0|331500||REAL
20M220071|2020|0|755000|3121200|755000|3435300|4190300|09-JUN-20|0|3848600|09-JUN-20|3271600|145470|0|5144|09-APR-20|6|D||||848|||0|0|0|3876200||REAL
19T320424|2020|0|201300|269100|201300|284200|485500|17-JAN-20|0|470200|17-JAN-20|284200|0|0|1752|14-OCT-19|3|96|201300|269100|470400|853|||0|0|0|470400||REAL
19T320435|2020||206200|212900|206200|289700|495900|11-FEB-19|0|419100|11-FEB-19|289700|0|0|2187|10-FEB-11|2|||||ASR19|||0|0|0|419100||REAL
19T320457|2020||208600|214900|208600|257600|466200|11-FEB-19|0|423500|11-FEB-19|257600|0|0|1820|17-JAN-19|6|||||978|||0|0|0|423500||REAL
19T320468|2020||50600|0|50600|0|50600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|50600|50600|0|50600||
19T330049|2020||206500|252500|206500|277800|484300|06-JAN-19|0|459000|06-JAN-19|277800|0|0|2640|20-SEP-17|2|||||ASR19|||0|0|0|459000||REAL
19J510232|2020||720000|1495100|720000|1305800|2025800|30-JUN-19|0|2251300|13-JUN-19|1268800|36990|0|4368|29-AUG-19|3||720000|1495100|2215100|HT401|||0|0|0|2215100||REAL
19J510254|2020|0|778500|1376100|778500|1691500|2470000|10-MAR-20|0|2305200|10-MAR-20|1676000|15520|0|3452|03-MAR-20|3|96|778500|1376100|2154600|863|||0|0|0|2154600||REAL
24N120893|2020||66200|463900|66200|462200|528400|06-JAN-19|0|530100|06-JAN-19|462200|0|0|2158|20-FEB-19|2|||||959|||0|0|0|530100||REAL
24N110920|2020||94500||94500|0|94500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|94500|94500|0|94500||REAL
24N120866|2020||136400|680800|136400|619400|755800|25-APR-19|0|817200|25-APR-19|618600|820|0|2394|24-JAN-19|6|||||847|||0|0|0|817200||REAL
24N120875|2020||66900|336000|66900|336000|402900|18-OCT-19|0|394400|18-OCT-19|336000|0|0|2033|18-OCT-19|3||66900|336000|402900|786|||0|0|0|402900||REAL
24N120903|2020||66900|456200|66900|501800|568700|22-NOV-19|0|523100|22-NOV-19|501800|0|0|2508|20-FEB-19|2|||||959|||0|0|0|523100||REAL
23T440570|2020||32700|129900|32700|139700|172400|06-JAN-19|0|162600|06-JAN-19|139700|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162600||REAL
23T440581|2020||30600|130600|30600|140100|170700|06-JAN-19|0|161200|06-JAN-19|140100|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|161200||REAL
19T610208|2020|0|97100|365000|97100|368400|465500|20-FEB-20|0|453700|20-FEB-20|368400|0|0|2620|16-DEC-19|3|96|97100|365000|462100|978|||0|0|0|462100||REAL
12J240222|2020||6000|26700|6000|27800|33800|24-APR-19|0|32700|24-APR-19|27800|0|0|720|23-APR-19|2|||||864|||0|0|0|32700||REAL
23U340435|2020||1979800|0|1979800|0|1979800|25-FEB-19|0|||0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|1979800||REAL
33J630475|2020||56400|355800|56400|365100|421500|06-JAN-19|0|412200|06-JAN-19|342400|22680|0|2718|27-SEP-16|2|||||ASR19|||0|0|0|412200||REAL
33J630486|2020||56600|462600|56600|495500|552100|25-JAN-19|0|527100|06-JAN-19|487800|7720|0|3716|22-FEB-19|WE|||||863|||0|0|0|519200||REAL
33J630497|2020|0|56600|325200|56600|339200|395800|11-MAR-20|0|381800|11-MAR-20|339200|0|0|2692|28-FEB-20|2|96||||838|||0|0|0|381800||REAL
33J630503|2020||56600|270000|56600|313500|370100|25-JAN-19|0|329800|06-JAN-19|313500|0|0|2233|22-JAN-19|WE|||||786|||0|0|0|326600||REAL
33J630512|2020|0|56600|332200|56600|356900|413500|16-MAR-20|0|388800|16-MAR-20|356900|0|0|2616|28-FEB-20|2|96||||838|||0|0|0|388800||REAL
33J630521|2020||56600|341400|56600|343300|399900|06-JAN-19|0|398000|06-JAN-19|343300|0|0|2792|11-MAY-11|2|||||ASR19|||0|0|0|398000||REAL
33J630530|2020||56600|322700|56600|331600|388200|06-JAN-19|0|379300|06-JAN-19|331600|0|0|2832||2|||||ASR19|||0|0|0|379300||REAL
05K320147|2020||36600|156700|36600|173500|210100|06-JAN-19|0|193300|06-JAN-19|173500|0|0|2080||2|||||ASR19|||0|0|0|193300||REAL
17K311359|2020||113700|78200|113700|101000|214700|06-JAN-19|0|191900|06-JAN-19|101000|0|0|1242|25-OCT-18|2|||||855|||0|0|0|191900||REAL
17K320258|2020|0|119100|152700|119100|144400|263500|09-MAR-20|0|271800|09-MAR-20|144400|0|0|1615|06-FEB-20|2|96||||863|||0|0|0|271800||REAL
17K440411|2020||37400|130200|37400|264300|301700|25-FEB-19|167600|||0|8060|256210|4458|24-JAN-19|4|||||041|||0|0|0|167600||REAL
17K440422|2020||25400|77100|25400|122500|147900|28-MAY-19|102500||22-FEB-18|0|3420|119090|2000|28-MAY-19|4|||||914|||0|0|0|102500||REAL
17K440433|2020||28200|98500|28200|82200|110400|25-FEB-19|126700||22-JUN-16|0|4950|77250|2000|03-MAR-17|4|||||ASR19|||0|0|0|126700||REAL
17K440444|2020||28200|79700|28200|86800|115000|22-JUN-20|107900||22-JUN-20|0|1700|85110|2664|03-MAR-17|4|||||ASR19|||0|0|0|107900||REAL
17K440466|2020|0|18800|90300|18800|65900|84700|12-DEC-19|109100||03-SEP-19|0|1730|64160|1035|05-NOV-19|3|C13|18800|90300|109100|935|||0|0|0|109100||REAL
15O340205|2020|0|328000|1013900|328000|1465200|1793200|11-JUN-20|1529400||17-DEC-14|0|59610|1405620|27038|07-SEP-17|3|S|328000|1013900|1341900|ASR19|||0|0|0|1341900||REAL
15O340214|2020||306900|1362700|306900|1239300|1546200|25-FEB-19|1669600|||0|78940|1160400|29210|06-AUG-18|4|||||ASR19|||0|0|0|1669600||REAL
17J310502|2020|0|144000|503100|144000|397500|541500|10-JAN-20|647100||30-SEP-19|0|52490|345010|5648|01-NOV-19|3|C13|144000|503100|647100|935|||0|0|0|647100||REAL
07L110192|2020||35200|186500|35200|220700|255900|06-JAN-19|0|221700|06-JAN-19|220400|290|0|2292||2|||||ASR19|||0|0|0|221700||REAL
16H421099|2020||195300|4700|195300|392300|587600|10-SEP-19|385900|||0|50690|341630|22500|12-AUG-19|3||195300|4700|200000|HT401|||0|0|0|200000||REAL
22L320240|2020||67700|195800|67700|202600|270300|25-FEB-19|263500|||0|64030|138600|4400|01-FEB-17|4|||||ASR19|||0|0|0|263500||REAL
07L110181|2020||35500|179700|35500|184800|220300|06-JAN-19|0|215200|06-JAN-19|184800|0|0|2130|26-SEP-13|2|||||ASR19|||0|0|0|215200||REAL
14H140291|2020||10800|87600|10800|87600|98400|04-MAR-19|0|106000|04-MAR-19|87600|0|0|1144|04-MAR-17|1|||||ASR19|||0|0|0|98400||REAL
07J630395|2020||21000|72300|21000|69500|90500|06-JAN-19|0|93300|06-JAN-19|69500|0|0|1020||2|||||ASR19|||0|0|0|93300||REAL
07J630362|2020|0|20800|83400|20800|86600|107400|04-JUN-20|0|104200|04-JUN-20|86600|0|0|1424|09-APR-20|2|96||||856|||0|0|0|104200||REAL
07J630373|2020|0|20800|72000|20800|68700|89500|26-MAY-20|0|92800|26-MAY-20|68700|0|0|1054|09-APR-20|2|96||||856|||0|0|0|92800||REAL
07J630384|2020||19700|62200|19700|62100|81800|06-JAN-19|0|81900|06-JAN-19|62100|0|0|952||2|||||ASR19|||0|0|0|81900||REAL
07K610428|2020||16300|69900|16300|62900|79200|06-JAN-19|0|86200|06-JAN-19|62900|0|0|912|11-SEP-19|3||16300|69900|86200|HT401|||0|0|0|86200||REAL
07K610439|2020|0|16400|75700|16400|74000|90400|04-MAY-20|0|98700|04-MAY-20|74000|0|0|912|17-MAR-20|3|96|16400|75700|92100|HT401|||0|0|0|92100||REAL
07K610451|2020||16400|66900|16400|68400|84800|06-JAN-19|0|83300|06-JAN-19|67000|1380|0|912|02-APR-19|2|||||837|||0|0|0|83300||REAL
07K610462|2020||16700|88000|16700|87300|104000|29-MAR-19|0|104700|29-MAR-19|85700|1620|0|912|27-MAR-19|2|||||837|||0|0|0|104700||REAL
07F530612|2020|0|31200|104600|31200|135000|166200|16-MAR-20|0|135800|16-MAR-20|135000|0|0|2203|19-FEB-20|2|96||||861|||0|0|0|135800||REAL
08D111533|2020||6700|42800|6700|30400|37100|25-JAN-19|0|49100|06-JAN-19|30400|0|0|696|23-JAN-19|WE|||||030|||0|0|0|49500||REAL
08D111566|2020||8800|97500|8800|99600|108400|25-JAN-19|0|105000|06-JAN-19|99600|0|0|1491|11-APR-19|WE|||||864|||0|0|0|106300||REAL
08D111588|2020||6900|65600|6900|65600|72500|26-APR-19|0|110100|06-JAN-19|59500|6060|0|2413|25-APR-19|1|||||848|||0|0|0|72500||REAL
08D111621|2020||5800|40100|5800|31000|36800|06-JAN-19|0|45900|06-JAN-19|31000|0|0|1056|05-JUN-18|2|||||ASR19|||0|0|0|45900||REAL
19J131051|2020||480000|2848400|480000|2233100|2713100|20-MAY-19|3328400|||0|5910|2227160|20250|26-AUG-19|3||480000|2848400|3328400|HT401|||0|0|0|3328400||REAL
19J131062|2020||160000|621500|160000|575700|735700|29-APR-19|781500|||0|0|575660|7500|04-APR-19|4|||||039|||0|0|0|781500||REAL
08K640064|2020|0|179200|203800|179200|273300|452500|05-NOV-19|383000||28-FEB-18|0|42850|230450|4375|24-OCT-19|3||179200|203800|383000|900|||0|0|0|383000||REAL
08K640053|2020||224000|220000|224000|220000|444000|18-MAR-19|707200||23-SEP-13|0|22120|197910|4516|16-OCT-18|1|||||900|||0|0|0|444000||REAL
08K620615|2020||79000|314300|79000|220500|299500|27-FEB-19|393300||13-DEC-17|0|12000|208470|4360|16-NOV-17|4|||||034|||0|0|0|393300||REAL
09G220112|2020||1005000|5772700|1005000|10813000|11818000|17-APR-19|6777700|||0|298220|10514730|162456|23-AUG-18|4|||||ASR19|||0|0|0|6777700||REAL
09G210278|2020||618600|963400|618600|1651200|2269800|23-MAY-19|1582000||12-SEP-13|0|186800|1464400|10872|23-MAY-19|4|||||903|||0|0|0|1582000||REAL
09G210212|2020||600200|256600|600200|2607400|3207600|12-APR-19|856800|||0|137250|2470120|30668|12-APR-19|4|||||039/909|||0|0|0|856800||REAL
09G210014|2020|0|269700|707800|269700|707800|977500|18-FEB-20|1119700||13-FEB-20|0|70490|637270|4409|23-DEC-19|3|C13|269700|707800|977500|908|||0|0|0|977500||REAL
09G120254|2020|0|123700|306600|123700|306600|430300|28-JAN-20|675100||19-DEC-19|0|42030|264560|3059|28-JAN-20|3|C13|123700|306600|430300|HT401|||0|0|0|430300||REAL
13H440675|2020||174200|153700|174200|153700|327900|05-MAR-19|98200||29-JUL-14|0|142580|49530|960|09-JAN-18|1|||||ASR19|80||0|0|0|327900||REAL
13H440749|2020||146400|134700|146400|283700|430100|27-FEB-19|281100|||0|11600|272060|6000|27-JAN-15|4|||||ASR19||100|281100|146400|134700|281100||REAL
07J640404|2020||20000|89500|20000|85000|105000|06-JAN-19|0|109500|06-JAN-19|85000|0|0|1316|06-MAR-19|2|||||903|||0|0|0|109500||REAL
06H610070|2020||26000|108300|26000|103500|129500|06-JAN-19|0|134300|06-JAN-19|103500|0|0|1455||2|||||ASR19|||0|0|0|134300||REAL
05K310533|2020||16600|87000|16600|82100|98700|06-JAN-19|0|103600|06-JAN-19|82100|0|0|1166|10-APR-19|2|||||814|||0|0|0|103600||REAL
06H610069|2020||25700|131300|25700|136800|162500|27-FEB-19|0|157000|27-FEB-19|136800|0|0|1856||2|||||ASR19|||0|0|0|157000||REAL
05K310566|2020|0|16300|85500|16300|77100|93400|02-MAR-20|0|101800|02-MAR-20|77100|0|0|1137|27-JAN-20|2|96||||814|||0|0|0|101800||REAL
05K310555|2020||16300|97800|16300|92200|108500|06-JAN-19|0|114100|06-JAN-19|92200|0|0|1133|10-APR-19|2|||||814|||0|0|0|114100||REAL
05J420183|2020||35400|100900|35400|101800|137200|06-JAN-19|0|136300|06-JAN-19|101800|0|0|1170|27-MAR-19|2|||||912|||0|0|0|136300||REAL
07J531153|2020||17800|79400|17800|76400|94200|06-JAN-19|0|97200|06-JAN-19|76000|380|0|1040|27-MAR-19|2|||||914|||0|0|0|97200||REAL
07J220589|2020||16300|58000|16300|71300|87600|12-MAR-19|0|75000|12-MAR-19|71300|0|0|759|11-MAR-19|WE|||||856|||0|0|0|74300||REAL
08F520687|2020||17200|79300|17200|87000|104200|08-FEB-19|0|96500|06-JAN-19|87000|0|0|962|12-MAR-19|2|||||864|||0|0|0|96500||REAL
24Q521213|2020||105500|128800|105500|130600|236100|06-JAN-19|0|234300|06-JAN-19|130600|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|234300||REAL
12H640124|2020||8100|46400|8100|50700|58800|06-JAN-19|0|54500|06-JAN-19|50700|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|54500||REAL
08F320861|2020||22300|72700|22300|62100|84400|06-JAN-19|0|95000|06-JAN-19|62100|0|0|1175||2|||||ASR19|||0|0|0|95000||REAL
08F520698|2020||16400|78900|16400|78200|94600|06-JAN-19|0|95300|06-JAN-19|78200|0|0|962|09-APR-13|2|||||ASR19|||0|0|0|95300||REAL
08F520702|2020|0|15600|99600|15600|103000|118600|18-MAR-20|0|115200|18-MAR-20|103000|0|0|1380|11-MAR-20|2|96||||861|||0|0|0|115200||REAL
08F520711|2020|0|15000|89700|15000|92200|107200|18-MAR-20|0|104700|18-MAR-20|92200|0|0|1380|11-MAR-20|2|96||||861|||0|0|0|104700||REAL
08F520720|2020||15200|60600|15200|66500|81700|06-JAN-19|0|75800|06-JAN-19|66500|0|0|960||2|||||ASR19|||0|0|0|75800||REAL
08J111097|2020||19100|56200|19100|60500|79600|06-JAN-19|0|75300|06-JAN-19|59500|950|0|864||2|||||ASR19|||0|0|0|75300||REAL
09H540080|2020||24400|102100|24400|92400|116800|06-JAN-19|0|126500|06-JAN-19|92400|0|0|1221|07-MAR-19|2|||||914|||0|0|0|126500||REAL
09H540091|2020||24400|112800|24400|101800|126200|06-JAN-19|0|137200|06-JAN-19|101800|0|0|1254|07-MAR-19|2|||||914|||0|0|0|137200||REAL
09H540123|2020||25400|108000|25400|105100|130500|06-JAN-19|0|133400|06-JAN-19|104600|540|0|1693|13-AUG-19|3||25400|108000|133400|HT401|||0|0|0|133400||REAL
08H240031|2020||29900|94100|29900|85500|115400|18-MAR-19|0|124000|18-MAR-19|85500|0|0|1766|08-MAR-19|2|||||859|||0|0|0|124000||REAL
08H240042|2020|0|31500|79400|31500|78200|109700|09-JUN-20|0|110900|09-JUN-20|78200|0|0|1706|13-APR-20|2|96||||856|||0|0|0|110900||REAL
08H240053|2020||29900|84800|29900|75600|105500|18-MAR-19|0|114700|18-MAR-19|75600|0|0|1414||2|||||ASR19|||0|0|0|114700||REAL
08H240064|2020||29900|87200|29900|94300|124200|18-MAR-19|0|117100|18-MAR-19|94300|0|0|1717||2|||||ASR19|||0|0|0|117100||REAL
08H240075|2020||29900|106100|29900|95300|125200|06-JAN-19|0|136000|06-JAN-19|95300|0|0|1720|16-OCT-17|2|||||ASR19|||0|0|0|136000||REAL
08H430715|2020||23800|78600|23800|74800|98600|06-JAN-19|0|102400|06-JAN-19|74300|460|0|1271|25-SEP-17|2|||||ASR19|||0|0|0|102400||REAL
31K410946|2020||21900|136500|21900|154900|176800|06-JAN-19|0|158400|06-JAN-19|154900|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|158400||REAL
15G510870|2020||3700|33100|3700|33200|36900|06-JAN-19|0|36800|06-JAN-19|33200|0|0|960|13-MAR-18|2|||||ASR19|||0|0|0|36800||REAL
12F230905|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|7100||
12F140686|2020||7200|75500|7200|75000|82200|06-JAN-19|0|82700|06-JAN-19|75000|0|0|826|09-FEB-11|6|||||ASR19|||0|0|0|82700||REAL
06G220881|2020||22800|144300|22800|152800|175600|06-JAN-19|0|167100|06-JAN-19|152800|0|0|1620|07-FEB-19|2|||||848|||0|0|0|167100||REAL
05J511229|2020||23000|65800|23000|67700|90700|06-JAN-19|0|88800|06-JAN-19|67700|0|0|1356|01-APR-19|2|||||864|||0|0|0|88800||REAL
05J511207|2020|0|22700|66200|22700|64400|87100|02-MAR-20|0|88900|02-MAR-20|64400|0|0|1212|23-JAN-20|2|96||||854|||0|0|0|88900||REAL
05H530542|2020||33800|233800|33800|262200|296000|06-JAN-19|0|267600|06-JAN-19|262200|0|0|2924|09-OCT-17|2|||||ASR19|||0|0|0|267600||REAL
05J511218|2020|0|23000|76400|23000|74000|97000|02-MAR-20|0|99400|02-MAR-20|74000|0|0|1500|23-JAN-20|2|96||||854|||0|0|0|99400||REAL
05J511252|2020||23000|37600|23000|42000|65000|20-MAY-19|0|60600|20-MAY-19|41300|710|0|924|17-MAY-19|2|||||814|||0|0|0|60600||REAL
05J511241|2020||26400|58000|26400|64500|90900|10-SEP-19|0|84400|16-JUL-19|64500|0|0|1356|12-AUG-19|3||26400|58000|84400|HT401|||0|0|0|84400||REAL
04H520087|2020||36600|142100|36600|167300|203900|06-JAN-19|0|178700|06-JAN-19|166300|950|0|1540|13-MAY-13|2|||||ASR19|||0|0|0|178700||REAL
07J611112|2020||19600|87500|19600|79200|98800|06-JAN-19|0|107100|06-JAN-19|79200|0|0|1056|06-MAR-19|2|||||912|||0|0|0|107100||REAL
07J611123|2020||19200|97800|19200|87900|107100|06-JAN-19|0|117000|06-JAN-19|87900|0|0|1728|07-MAR-19|2|||||959|||0|0|0|117000||REAL
07J611134|2020||20800|90600|20800|88900|109700|06-JAN-19|0|111400|06-JAN-19|88900|0|0|1218|19-SEP-17|2|||||ASR19|||0|0|0|111400||REAL
24M121525|2020|0|43100|471900|43100|421000|464100|06-NOV-19|752300||25-SEP-17|0|8750|412210|5000|03-SEP-19|3||43100|471900|515000|HT401|||0|0|0|515000||REAL
06J511318|2020||50000|272500|50000|490100|540100|26-NOV-19|322500||22-OCT-13|0|0|490110|10000|18-APR-19|4|||||035|||0|0|0|322500||REAL
07K320172|2020||15500|72200|15500|69500|85000|06-JAN-19|0|87700|06-JAN-19|69000|450|0|912|18-MAR-19|2|||||856|||0|0|0|87700||REAL
08F430092|2020|0|21600|103700|21600|96900|118500|17-MAR-20|0|125300|17-MAR-20|96900|0|0|1161|11-MAR-20|2|96||||861|||0|0|0|125300||REAL
08F430102|2020||20300|116200|20300|110900|131200|06-JAN-19|0|136500|06-JAN-19|102600|8300|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|136500||REAL
08F430113|2020||21300|102800|21300|100900|122200|06-JAN-19|0|124100|06-JAN-19|100900|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|124100||REAL
07K320183|2020||14600|67300|14600|61900|76500|06-JAN-19|0|81900|06-JAN-19|61500|360|0|912|18-MAR-19|2|||||856|||0|0|0|81900||REAL
07K320204|2020||36000||36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|36000||REAL
07K320226|2020||14600|67300|14600|62500|77100|06-JAN-19|0|81900|06-JAN-19|61500|980|0|912|18-MAR-19|2|||||856|||0|0|0|81900||REAL
08F420923|2020||21900|128800|21900|121100|143000|06-JAN-19|0|150700|06-JAN-19|121100|0|0|1748|09-APR-18|2|||||ASR19|||0|0|0|150700||REAL
16M430613|2020||80600|362800|80600|390700|471300|06-JAN-19|0|443400|06-JAN-19|390700|0|0|2280|26-FEB-18|2|||||ASR19|||0|0|0|443400||REAL
16N641124|2020||72800|279600|72800|284800|357600|04-JUN-19|0|352400|04-JUN-19|284800|0|0|1913|04-JUN-19|2|||||042|||0|0|0|352400||REAL
16M430585|2020||77500|335100|77500|326600|404100|06-JAN-19|0|412600|06-JAN-19|326600|0|0|2288|26-FEB-18|2|||||ASR19|||0|0|0|412600||REAL
16M430596|2020||73100|310300|73100|346200|419300|06-JAN-19|0|383400|06-JAN-19|346200|0|0|1860|26-FEB-18|2|||||ASR19|||0|0|0|383400||REAL
25P310174|2020||1007500|104500|1007500|104500|1112000|25-FEB-19|0||12-OCT-15|0|24580|79950|2818|30-SEP-15|1|||||ASR19||100|1112000|1007500|104500|1112000||REAL
26P634831|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|30-SEP-15|11|||||ASR19||100|600|600|0|600||REAL
16M430521|2020||89800|378400|89800|404100|493900|06-JAN-19|0|468200|06-JAN-19|404100|0|0|2484|26-FEB-18|2|||||ASR19|||0|0|0|468200||REAL
16M430631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
24J321511|2020||54300|206900|54300|211100|265400|06-JAN-19|0|261200|06-JAN-19|205200|5870|0|2168|23-AUG-18|2|||||ASR19|||0|0|0|261200||REAL
17W530200|2020||6500|0|1310400|0|1310400|10-SEP-19|0||25-SEP-15|0|0|0|0|03-SEP-19|3||6500|0|6500|HT401|||0|0|0|6500||REAL
17W530233|2020||4091600|2099600|4091600|4488200|8579800|13-MAY-19|6191200||30-SEP-15|0|318570|4169620|55269|13-MAY-19|4|||||039|||0|0|0|6191200||REAL
17W540155|2020||1800|0|1800|0|1800|14-JAN-19|0||30-SEP-15|0|0|0|0|14-JAN-19|1|||||040|||0|0|0|1800||REAL
06J511495|2020||22000|122400|22000|119200|141200|09-APR-19|0|144400|09-APR-19|118800|410|0|1318|08-APR-19|2|||||814|||0|0|0|144400||REAL
16W210055|2020||5217200|0|5217200|0|5217200|06-MAY-19|0|||0|0|0|0|06-MAY-19|1|||||911|||0|0|0|5217200||REAL
27T120089|2020|1|150800|453100|150800|453100|603900|26-MAY-20|0|566400|01-APR-19|453100|0|0|2840|15-NOV-19|1|01||||OCC19|||0|0|0|603900||REAL
16N641135|2020||73900|397100|73900|468300|542200|06-JAN-19|0|471000|06-JAN-19|468300|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|471000||REAL
16N641146|2020||73900|371900|73900|378200|452100|06-JAN-19|0|445800|06-JAN-19|378200|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|445800||REAL
25R220675|2020||120300|196500|120300|229200|349500|31-JAN-19|0|316800|06-JAN-19|229200|0|0|1800|02-FEB-17|2|||||ASR19|||0|0|0|316800||REAL
16N641113|2020||76500|374000|76500|380600|457100|06-JAN-19|0|450500|06-JAN-19|380600|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|450500||REAL
14K420520|2020||40000|67300|40000|67300|107300|24-MAY-19|143000||13-DEC-17|0|5430|106770|2215|24-MAY-19|1|||||041|60||0|0|0|107300||REAL
14L610225|2020|0|45000|317500|45000|498300|543300|09-DEC-19|362500||06-DEC-19|0|204980|293320|6405|24-OCT-19|3|C13|45000|317500|362500|914|||0|0|0|362500||REAL
25R311801|2020||120300|215700|120300|258000|378300|31-JAN-19|0|336000|06-JAN-19|258000|0|0|1755|09-OCT-17|2|||||ASR19|||0|0|0|336000||REAL
25R311810|2020||120300|195600|120300|231100|351400|31-JAN-19|0|315900|06-JAN-19|231100|0|0|1800|02-FEB-17|2|||||ASR19|||0|0|0|315900||REAL
27P630353|2020||86300||86300|0|86300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|86300||REAL
09G230595|2020||8200|102800|8200|96800|105000|06-JAN-19|0|111000|06-JAN-19|96800|0|0|1152|03-APR-19|2|||||837|||0|0|0|111000||REAL
09G230605|2020||7000|69100|7000|59500|66500|25-JAN-19|0|77100|06-JAN-19|59500|0|0|708|02-APR-19|WE|||||837|||0|0|0|76100||REAL
09G230144|2020|0|27200|92500|27200|77000|104200|03-MAR-20|0|115400|03-MAR-20|74100|2880|0|936|26-FEB-20|WE|96||||861|||0|0|0|119700||REAL
07K240773|2020||17600|59900|17600|59700|77300|06-JAN-19|0|77500|06-JAN-19|58900|790|0|988|22-MAR-19|2|||||502|||0|0|0|77500||REAL
07K240740|2020||17900|83300|17900|78900|96800|29-MAR-19|0|101200|29-MAR-19|75100|3770|0|1296|15-MAR-19|2|||||909|||0|0|0|101200||REAL
07K240751|2020||18300|58600|18300|59600|77900|06-JAN-19|0|76900|06-JAN-19|59600|0|0|912|22-MAR-19|2|||||502|||0|0|0|76900||REAL
07K240762|2020||16400|73200|16400|70100|86500|06-JAN-19|0|89600|06-JAN-19|70100|0|0|960|25-MAR-19|2|||||502|||0|0|0|89600||REAL
06J420348|2020||24400|40700|24400|41000|65400|25-JAN-19|0|68300|06-JAN-19|41000|0|0|528|01-APR-19|WE|||||914|||0|0|0|65100||REAL
19T320523|2020||121600|401500|121600|422600|544200|06-JAN-19|0|523100|06-JAN-19|422600|0|0|2299|27-JAN-16|2|||||ASR19|||0|0|0|523100||REAL
19T320534|2020||121500|400900|121500|425800|547300|05-FEB-19|0|522400|05-FEB-19|425800|0|0|2258|25-JAN-19|2|||||814|||0|0|0|522400||REAL
19T320545|2020|0|121300|364000|121300|388700|510000|22-JUN-20|0|485300|22-JUN-20|388700|0|0|2245|14-APR-20|2|96||||836|||0|0|0|485300||REAL
19T320556|2020||120800|366000|120800|382300|503100|06-JAN-19|0|486800|06-JAN-19|382300|0|0|2131|01-MAR-17|2|||||ASR19|||0|0|0|486800||REAL
24P121867|2020|0|57200|173200|57200|183400|240600|12-MAY-20|0|230400|12-MAY-20|183400|0|0|1412|01-APR-20|2|96||||837|||0|0|0|230400||REAL
24P121876|2020||55000|194300|55000|206800|261800|31-JAN-19|0|249300|06-JAN-19|206800|0|0|1412||2|||||ASR19|||0|0|0|249300||REAL
10E340823|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
03J310125|2020||55100|209500|55100|225100|280200|06-JAN-19|0|264600|06-JAN-19|209900|15170|0|2284|06-FEB-19|2|||||848|||0|0|0|264600||REAL
03J310136|2020|0|40500|193600|40500|231100|271600|21-FEB-20|0|234100|21-FEB-20|216800|14340|0|2442|04-FEB-20|2|96||||860|||0|0|0|234100||REAL
03J310147|2020||50400|240600|50400|204500|254900|10-SEP-19|0|262800|14-AUG-19|200300|4200|0|2072|14-AUG-19|3||50400|240600|291000|HT401|||0|0|0|291000||REAL
03J310082|2020||54500|121400|54500|110200|164700|06-FEB-19|0|175900|06-JAN-19|102700|7520|0|1353|22-JAN-19|6|||||978|||0|0|0|175900||REAL
03J310103|2020||40500|292800|40500|364700|405200|06-FEB-19|0|333300|06-JAN-19|364000|700|0|2852|22-JAN-19|6|||||978|||0|0|0|333300||REAL
13L431100|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1800||REAL
18K221392|2020||258000|438200|258000|531400|789400|06-JAN-19|0|696200|06-JAN-19|499200|0|0|2048|23-FEB-15|2|||||ASR19|||0|0|0|696200||REAL
18K221402|2020|0|247800|424000|247800|513200|761000|12-FEB-20|0|671800|12-FEB-20|481000|0|0|1967|26-DEC-19|2|96||||863|||0|0|0|671800||REAL
18K221413|2020||258000|438200|258000|527800|785800|06-JAN-19|0|696200|06-JAN-19|495600|0|0|2048|23-FEB-15|2|||||ASR19|||0|0|0|696200||REAL
18K221424|2020||384200|605800|384200|616200|1000400|06-FEB-19|0|983900|06-JAN-19|582700|1300|0|1967|17-JAN-19|WE|||||030|||0|0|0|990000||REAL
07J220358|2020|0|16300|65800|16300|70400|86700|02-JUN-20|0|82700|02-JUN-20|66100|4300|0|759|16-APR-20|WE|96||||856|||0|0|0|82100||REAL
07J220369|2020||16600|51900|16600|55000|71600|06-JAN-19|0|68500|06-JAN-19|55000|0|0|759|14-FEB-17|2|||||ASR19|||0|0|0|68500||REAL
06K630315|2020||18900|76300|18900|85200|104100|06-JAN-19|0|95200|06-JAN-19|85200|0|0|1230|13-FEB-17|2|||||ASR19|||0|0|0|95200||REAL
08J331217|2020||22000|114900|22000|131900|153900|06-JAN-19|0|136900|06-JAN-19|131900|0|0|1410|11-MAY-15|2|||||ASR19|||0|0|0|136900||REAL
06H330163|2020||23700|110700|23700|113700|137400|06-JAN-19|0|134400|06-JAN-19|113700|0|0|1664||2|||||ASR19|||0|0|0|134400||REAL
08J331228|2020||21200|60900|21200|65700|86900|20-NOV-19|0|82100|20-NOV-19|64700|950|0|912||2|||||ASR19|||0|0|0|82100||REAL
08G320233|2020||20400|89500|20400|83500|103900|06-JAN-19|0|109900|06-JAN-19|83500|0|0|1441||2|||||ASR19|||0|0|0|109900||REAL
06H330174|2020||21700|100300|21700|96600|118300|06-JAN-19|0|122000|06-JAN-19|96200|410|0|1527||2|||||ASR19|||0|0|0|122000||REAL
06G630574|2020||27600|143000|27600|124700|152300|06-FEB-19|0|172600|06-JAN-19|124700|0|0|1752|22-JAN-19|WE|||||978|||0|0|0|170600||REAL
30K611276|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|07-MAR-18|2|||||ASR19|||0|0|0|113400||REAL
30K611311|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
29W220067|2020||52100|258600|52100|244100|296200|06-JAN-19|0|310700|06-JAN-19|244100|0|0|2358|10-FEB-11|2|||||ASR19|||0|0|0|310700||REAL
31L610835|2020||59500|219000|59500|213100|272600|25-JAN-19|0|275900|06-JAN-19|212600|490|0|2128|18-JAN-19|WE|||||786|||0|0|0|278500||REAL
31L610844|2020||60200|189300|60200|203000|263200|06-JAN-19|0|249500|06-JAN-19|203000|0|0|2128|06-SEP-18|2|||||ASR19|||0|0|0|249500||REAL
31L610853|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W220078|2020||57400|218400|57400|268100|325500|25-APR-19|0|275800|25-APR-19|268100|0|0|1960|04-NOV-15|2|||||ASR19|||0|0|0|275800||REAL
29W220089|2020||61200|271800|61200|271600|332800|06-JAN-19|0|333000|06-JAN-19|271600|0|0|2494|22-OCT-14|2|||||ASR19|||0|0|0|333000||REAL
29W220090|2020||61200|225500|61200|258200|319400|25-APR-19|0|286700|25-APR-19|258200|0|0|1952||2|||||ASR19|||0|0|0|286700||REAL
06G131938|2020||9900|81200|9900|75200|85100|06-JAN-19|0|91100|06-JAN-19|74400|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|91100||REAL
06G131947|2020||8700|69000|8700|65400|74100|06-JAN-19|0|77700|06-JAN-19|64600|820|0|916|19-FEB-19|2|||||814|||0|0|0|77700||REAL
06G131901|2020||8700|53600|8700|54700|63400|06-JAN-19|0|62300|06-JAN-19|53900|820|0|916|19-FEB-19|2|||||814|||0|0|0|62300||REAL
06G131910|2020||8700|54100|8700|57100|65800|06-JAN-19|0|62800|06-JAN-19|56300|820|0|916|23-APR-15|2|||||ASR19|||0|0|0|62800||REAL
06H610146|2020|0|26100|118400|26100|116100|142200|12-MAR-20|0|144500|12-MAR-20|116100|0|0|1998|06-MAR-20|2|96||||856|||0|0|0|144500||REAL
06J131279|2020||21300|64300|21300|68200|89500|10-APR-19|0|85600|10-APR-19|65800|2360|0|1025|01-APR-19|2|||||502|||0|0|0|85600||REAL
05J630911|2020||32400|131600|32400|128900|161300|06-JAN-19|0|164000|06-JAN-19|128900|0|0|1960||2|||||ASR19|||0|0|0|164000||REAL
05J630931|2020||29700|108400|29700|118100|147800|06-JAN-19|0|138100|06-JAN-19|118100|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|138100||REAL
06J310294|2020||18000|69300|18000|67500|85500|28-JAN-19|0|87300|28-JAN-19|67500|0|0|1045|08-NOV-12|2|||||ASR19|||0|0|0|87300||REAL
06J310304|2020||18000|98700|18000|107300|125300|06-JAN-19|0|116700|06-JAN-19|107300|0|0|1380|07-MAR-19|2|||||912|||0|0|0|116700||REAL
17K341785|2020||24800|88000|24800|70700|95500|06-JAN-19|0|112800|06-JAN-19|70700|0|0|858|29-JUL-19|3||24800|88000|112800|HT401|||0|0|0|112800||REAL
05H140684|2020||26500|144900|26500|134300|160800|06-JAN-19|0|171400|06-JAN-19|134300|0|0|1996|04-APR-19|2|||||859|||0|0|0|171400||REAL
05H140703|2020||27500|132000|27500|139300|166800|06-JAN-19|0|159500|06-JAN-19|139300|0|0|1940|04-APR-19|2|||||859|||0|0|0|159500||REAL
12O231281|2020||51200|212900|51200|214700|265900|29-MAR-19|0|264100|29-MAR-19|214700|0|0|1463|28-MAR-19|2|||||826|||0|0|0|264100||REAL
12O231292|2020||46100|217500|46100|253100|299200|06-JAN-19|0|263600|06-JAN-19|253100|0|0|683|05-FEB-19|2|||||859|||0|0|0|263600||REAL
12O231308|2020|0|40800|196900|40800|224100|264900|22-JAN-20|0|237700|22-JAN-20|224100|0|0|683|20-NOV-19|2|96||||854|||0|0|0|237700||REAL
12O231317|2020||44100|225000|44100|268500|312600|06-FEB-19|0|269100|06-JAN-19|268500|0|0|1388|22-JAN-19|6|||||978|||0|0|0|269100||REAL
15J320169|2020||19700|9000|19700|9000|28700|06-JAN-19|0||06-JAN-19|0|9000|0|0|31-JAN-13|1|||||ASR19||100|28700|19700|9000|28700||REAL
12O231326|2020|0|40900|169100|40900|165800|206700|22-JAN-20|0|210000|22-JAN-20|165800|0|0|1465|20-NOV-19|2|96||||854|||0|0|0|210000||REAL
12O231335|2020||40900|223100|40900|215800|256700|06-JAN-19|0|264000|06-JAN-19|215800|0|0|2048||2|||||ASR19|||0|0|0|264000||REAL
12O231344|2020||40900|225300|40900|226700|267600|06-JAN-19|0|266200|06-JAN-19|226700|0|0|2048|24-APR-18|2|||||ASR19|||0|0|0|266200||REAL
30V430382|2020||44200|297100|44200|458400|502600|18-JAN-19|0|345400|06-JAN-19|458400|0|0|2450|17-JAN-19|WE|||||978|||0|0|0|341300||REAL
30V440172|2020||46800||46800|0|46800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|46800||REAL
06K621306|2020||18800|89300|18800|82600|101400|06-APR-19|0|108100|06-APR-19|82600|0|0|1066|02-APR-19|2|||||860|||0|0|0|108100||REAL
06K621317|2020||18800|94900|18800|88900|107700|06-JAN-19|0|113700|06-JAN-19|88900|0|0|1244|02-APR-19|2|||||860|||0|0|0|113700||REAL
06K621328|2020||18800|99900|18800|87500|106300|06-JAN-19|0|118700|06-JAN-19|87500|0|0|1197|02-APR-19|2|||||860|||0|0|0|118700||REAL
06J440852|2020||15500|111800|15500|114000|129500|06-JAN-19|0|127300|06-JAN-19|114000|0|0|1152|02-APR-19|2|||||856|||0|0|0|127300||REAL
06J440863|2020||18300|93700|18300|115900|134200|10-SEP-19|0|128600|06-JAN-19|115900|0|0|1248|24-JUL-19|3||18300|93700|112000|HT401|||0|0|0|112000||REAL
06J440874|2020||18300|112500|18300|118700|137000|06-JAN-19|0|130800|06-JAN-19|118700|0|0|1344|02-APR-19|2|||||856|||0|0|0|130800||REAL
09E220246|2020|0|16300|80200|16300|76000|92300|12-MAR-20|0|95700|12-MAR-20|76000|0|0|1226|20-FEB-20|3|96|16300|80200|96500|861|||0|0|0|96500||REAL
09E220774|2020||10600|73300|10600|70000|80600|03-APR-19|0|83900|06-JAN-19|70000|0|0|1113|21-MAY-19|2|||||856|||0|0|0|83900||REAL
09E220785|2020||10600|74800|10600|73200|83800|06-JAN-19|0|85400|06-JAN-19|73200|0|0|1083|22-MAR-19|2|||||860|||0|0|0|85400||REAL
09E220602|2020||16000|72400|16000|68500|84500|26-MAR-19|0|92100|26-MAR-19|67900|560|0|1240|22-MAR-19|WE|||||860|||0|0|0|88400||REAL
10F111125|2020||10200|56300|10200|56100|66300|06-JAN-19|0|66500|06-JAN-19|56100|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|66500||REAL
09H411160|2020||18600|72400|18600|80600|99200|06-JAN-19|0|91000|06-JAN-19|80000|620|0|1312|17-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
09H411171|2020||19600|42400|19600|54400|74000|10-SEP-19|0|60400|29-AUG-19|53900|450|0|1148|30-AUG-19|3||19600|42400|62000|HT401|||0|0|0|62000||REAL
09G510480|2020||22900|114200|22900|133500|156400|06-JAN-19|0|137100|06-JAN-19|133500|0|0|1360|17-MAR-15|2|||||ASR19|||0|0|0|137100||REAL
09G510491|2020|0|19200|105200|19200|102400|121600|11-MAR-20|0|124400|11-MAR-20|102400|0|0|1354|03-MAR-20|2|96||||860|||0|0|0|124400||REAL
09G510501|2020||19200|92300|19200|95200|114400|06-JAN-19|0|111500|06-JAN-19|95200|0|0|1292||2|||||ASR19|||0|0|0|111500||REAL
09G320212|2020||17800|66000|17800|68400|86200|06-JAN-19|0|83800|06-JAN-19|68400|0|0|1122|15-MAR-19|2|||||837|||0|0|0|83800||REAL
09G320223|2020||17800|59200|17800|57200|75000|06-JAN-19|0|77000|06-JAN-19|57200|0|0|1007||2|||||ASR19|||0|0|0|77000||REAL
09G440156|2020||19100|114300|19100|106200|125300|06-JAN-19|0|133400|06-JAN-19|106200|0|0|1368|17-MAR-15|2|||||ASR19|||0|0|0|133400||REAL
09G440167|2020||20300|89400|20300|84100|104400|06-JAN-19|0|109700|06-JAN-19|83600|510|0|1275||2|||||ASR19|||0|0|0|109700||REAL
09G440178|2020||19200|83200|19200|77100|96300|06-JAN-19|0|102400|06-JAN-19|77100|0|0|1120||2|||||ASR19|||0|0|0|102400||REAL
23R230962|2020||125900|394600|125900|427400|553300|10-APR-19|0|520500|10-APR-19|427400|0|0|2602|11-APR-19|6|||||836|||0|0|0|520500||REAL
23R230971|2020||125900|379800|125900|392100|518000|06-JAN-19|0|505700|06-JAN-19|392100|0|0|3114||2|||||ASR19|||0|0|0|505700||REAL
17J642009|2020||4400|41100|4400|33400|37800|25-JAN-19|0|45500|06-JAN-19|33400|0|0|884|24-JAN-19|2|||||826|||0|0|0|45500||REAL
09H410499|2020||18900|56800|18900|59000|77900|06-JAN-19|0|75700|06-JAN-19|59000|0|0|999||2|||||ASR19|||0|0|0|75700||REAL
18J411813|2020|1|273600|256300|273600|249800|523400|27-FEB-20|0|529900|27-FEB-20|242700|7050|0|2087|11-FEB-20|2|11||||855|||0|0|0|529900||REAL
17J641998|2020|0|4200|32900|4200|28900|33100|18-JUN-20|0|37100|18-JUN-20|26900|1960|0|764|06-MAY-20|2|96||||854|||0|0|0|37100||REAL
10N610964|2020||108500||108500|0|108500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|108500|108500|0|108500||REAL
10N521332|2020||78100||78100|0|78100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|78100|78100|0|78100||REAL
17V510270|2020||2025000|0|2150600|0|2150600|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||2025000|0|2025000|HT401|||0|0|0|2025000||REAL
10N410021|2020|0|247700|785800|247700|785800|1033500|09-MAR-20|770100||05-DEC-19|0|197650|588170|11320|21-FEB-20|3|C13|247700|785800|1033500|908|||0|0|0|1033500||REAL
10O620162|2020||761000|2585500|761000|3110500|3871500|10-MAY-19|3346500||28-MAR-17|0|671750|2438740|48221|10-MAY-19|4|||||039|||0|0|0|3346500||REAL
08L310371|2020||18800|65500|18800|69000|87800|17-MAY-19|0|84300|17-MAY-19|69000|0|0|912|15-MAY-19|2|||||860|||0|0|0|84300||REAL
13M140391|2020|0|1460000|12641400|1460000|12976900|14436900|10-DEC-19|14885200||07-MAR-18|0|191330|12785540|232624|28-AUG-19|3||1460000|12641400|14101400|HT401|||0|0|0|14101400||REAL
13M341383|2020||83600|101300|83600|101300|184900|18-MAR-19|201700|||0|35290|65960|1344|17-MAR-17|1|||||ASR19|||0|0|0|184900||REAL
08N410062|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1800||REAL
08N410073|2020||24100|0|24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|24100||REAL
08L120257|2020||18800|85000|18800|84100|102900|06-JAN-19|0|103800|06-JAN-19|83600|450|0|1160|02-APR-19|2|||||814|||0|0|0|103800||REAL
08K631208|2020||8400|33300|8400|36100|44500|06-JAN-19|0|41700|06-JAN-19|36100|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
08K631219|2020||8400|33300|8400|36100|44500|06-JAN-19|0|41700|06-JAN-19|36100|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
06K140155|2020|0|21700|80700|21700|87700|109400|15-JUN-20|0|102400|15-JUN-20|87700|0|0|1152|29-APR-20|3|96|21700|80700|102400|854|||0|0|0|102400||REAL
06K130732|2020||16700|85200|16700|81500|98200|06-JAN-19|0|101900|06-JAN-19|81500|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|101900||REAL
06K130741|2020||21200|63800|21200|63200|84400|06-JAN-19|0|85000|06-JAN-19|63200|0|0|1008|27-JAN-15|2|||||ASR19||100|85000|21200|63800|85000||REAL
06K140144|2020||21100|89900|21100|83800|104900|06-JAN-19|0|111000|06-JAN-19|83800|0|0|1080|21-MAR-19|2|||||859|||0|0|0|111000||REAL
07K641448|2020|0|14700|79000|14700|88300|103000|03-JUN-20|0|93700|03-JUN-20|88300|0|0|975|31-MAR-20|2|96||||856|||0|0|0|93700||REAL
11O530161|2020||1215000|6416600|1215000|10038200|11253200|25-FEB-19|7631600||05-SEP-14|0|445590|9592620|82474|25-JUL-19|3||1215000|6416600|7631600|HT401|||0|0|0|7631600||REAL
11O540234|2020|1|1616400|5567000|1616400|6910300|8526700|09-JAN-20|7183400||08-JAN-20|0|380730|6529600|156258|26-NOV-19|4|01||||908|||0|0|0|7183400||REAL
11O540252|2020|0|797400|239200|797400|1212900|2010300|16-JAN-20|648300||18-AUG-16|0|294140|918800|17272|03-DEC-19|3|C13|797400|239200|1036600|908|||0|0|0|1036600||REAL
11O540261|2020|0|864600|2957700|864600|4983500|5848100|16-APR-20|3822300||27-JAN-20|0|328970|4654530|100250|16-APR-20|3|S|864600|2957700|3822300|914|||0|0|0|3822300||REAL
11M420891|2020||94100|145200|94100|214800|308900|05-DEC-19|239300||05-DEC-19|0|28890|185900|2992|15-OCT-18|4|||||ASR19||100|239300|94100|145200|239300||REAL
11J310760|2020||137200|218800|137200|202500|339700|27-FEB-19|356000|||0|22040|180410|5481|08-JAN-19|4|||||900|||0|0|0|356000||REAL
11M630661|2020||158800|157800|158800|158500|317300|27-FEB-19|316600|||0|5590|152870|4000|27-JAN-15|4|||||ASR19||100|316600|158800|157800|316600||REAL
11M640152|2020||237500|0|237500|0|237500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|237500|237500|0|237500||REAL
11N630581|2020|0|179800|321700|179800|321700|501500|04-NOV-19|150400||04-NOV-19|0|250350|71330|1560|14-OCT-19|3||179800|321700|501500|908|||0|0|0|501500||REAL
18K321238|2020||2414200|0|2414200|0|2414200|08-OCT-19|0||27-JUN-16|0|0|0|0|27-DEC-17|1|||||ABMT|||0|0|0|2414200||REAL
08H230212|2020|0|19700|85000|19700|86100|105800|09-JUN-20|0|104700|09-JUN-20|86100|0|0|1480|13-APR-20|2|96||||856|||0|0|0|104700||REAL
08M130080|2020|0|3532300|6810700|3532300|13807600|17339900|06-NOV-19|12516300||20-FEB-99|0|534110|13273470|343900|15-JUL-19|3||3532300|6810700|10343000|HT401|||0|0|0|10343000||REAL
23M331174|2020||420800|596400|420800|685600|1106400|31-JAN-19|0|1022300|06-JAN-19|684600|1030|0|2106|24-JAN-19|WE|||||HT401|||0|0|0|1017200||REAL
08H230203|2020||33600|109700|33600|101200|134800|06-JAN-19|0|143300|06-JAN-19|101200|0|0|1733||2|||||ASR19|||0|0|0|143300||REAL
08H230221|2020||17700|78000|17700|81600|99300|06-JAN-19|0|95700|06-JAN-19|81600|0|0|1480|20-NOV-18|2|||||987|||0|0|0|95700||REAL
08H230230|2020||32700|103600|32700|106400|139100|18-MAR-19|0|136300|18-MAR-19|106400|0|0|1620|27-SEP-17|2|||||ASR19|||0|0|0|136300||REAL
08H540706|2020||22500|98000|22500|97000|119500|06-JAN-19|0|120500|06-JAN-19|97000|0|0|1571|08-MAR-19|2|||||912|||0|0|0|120500||REAL
10E230227|2020||14100|62000|14100|53600|67700|04-FEB-19|0|76100|04-FEB-19|53600|0|0|667|25-JAN-19|2|||||826|||0|0|0|76100||REAL
07E510369|2020||22000|69600|22000|72700|94700|06-JAN-19|0|91600|06-JAN-19|72700|0|0|1120|11-MAR-19|2|||||903|||0|0|0|91600||REAL
07E510370|2020||21500|84500|21500|90900|112400|06-JAN-19|0|106000|06-JAN-19|90900|0|0|1023|11-MAR-19|2|||||903|||0|0|0|106000||REAL
07E510381|2020||23900|108200|23900|100200|124100|06-JAN-19|0|132100|06-JAN-19|100200|0|0|1600|11-MAR-19|2|||||903|||0|0|0|132100||REAL
07K540194|2020||16400|62300|16400|66500|82900|06-JAN-19|0|78700|06-JAN-19|66100|400|0|912|22-MAR-18|2|||||ASR19|||0|0|0|78700||REAL
07L340256|2020||18500|101600|18500|100900|119400|06-JAN-19|0|120100|06-JAN-19|100900|0|0|1120|13-MAR-19|2|||||864|||0|0|0|120100||REAL
07L340278|2020||18700|113600|18700|106500|125200|18-MAR-19|0|132300|18-MAR-19|106500|0|0|1193|14-MAR-19|2|||||864|||0|0|0|132300||REAL
07L340289|2020||20000|109000|20000|99200|119200|06-JAN-19|0|129000|06-JAN-19|99200|0|0|1156|14-MAR-19|2|||||864|||0|0|0|129000||REAL
07L340290|2020||18500|71100|18500|77300|95800|06-JAN-19|0|89600|06-JAN-19|77300|0|0|912|17-OCT-12|2|||||ASR19|||0|0|0|89600||REAL
11N220344|2020||183100|0|183100|0|183100|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|183100||REAL
08D140177|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6700||REAL
06J220412|2020||20300|160500|20300|202900|223200|06-JAN-19|0|180800|06-JAN-19|199000|3870|0|1212|21-MAR-18|2|||||ASR19|||0|0|0|180800||REAL
06J540842|2020||14300|78800|14300|79700|94000|06-JAN-19|0|93100|06-JAN-19|79700|0|0|828|01-APR-19|2|||||856|||0|0|0|93100||REAL
06J540864|2020||14300|74600|14300|71600|85900|06-JAN-19|0|88900|06-JAN-19|71600|0|0|995|01-APR-19|2|||||856|||0|0|0|88900||REAL
06J540875|2020||14300|70900|14300|70900|85200|06-JAN-19|0|85200|06-JAN-19|70900|0|0|828|01-APR-19|2|||||856|||0|0|0|85200||REAL
06J220423|2020||19000|114200|19000|111900|130900|29-MAR-19|0|133200|29-MAR-19|111900|0|0|1230|27-MAR-19|2|||||814|||0|0|0|133200||REAL
06J410273|2020||18800|51300|18800|51300|70100|06-JAN-19|0|95100|06-JAN-19|51300|0|0|1025|26-SEP-18|1|||||814|||0|0|0|70100||REAL
05H120426|2020||22000|88900|22000|96300|118300|06-JAN-19|0|110900|06-JAN-19|96300|0|0|1283|13-APR-19|2|||||814|||0|0|0|110900||REAL
17R530506|2020||107800|432400|107800|471300|579100|06-JAN-19|0|540200|06-JAN-19|471300|0|0|3840|20-NOV-18|2|||||838|||0|0|0|540200||REAL
06F230164|2020||23400|81700|23400|77600|101000|06-JAN-19|0|105100|06-JAN-19|77000|560|0|1116|30-MAY-18|2|||||ASR19|||0|0|0|105100||REAL
06F230153|2020||25000|83800|25000|84900|109900|06-JAN-19|0|108800|06-JAN-19|84400|460|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|108800||REAL
06F230142|2020|0|22200|70000|22200|63400|85600|02-MAR-20|0|92200|02-MAR-20|63400|0|0|986|22-JAN-20|2|96||||854|||0|0|0|92200||REAL
07J330105|2020||20200|60700|20200|52300|72500|06-JAN-19|0|80900|06-JAN-19|51000|1300|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|80900||REAL
06F230098|2020||24300|87800|24300|71100|95400|06-JAN-19|0|112100|06-JAN-19|71100|0|0|1053|25-MAY-18|2|||||ASR19|||0|0|0|112100||REAL
06F230054|2020||26000|93300|26000|93400|119400|06-JAN-19|0|119300|06-JAN-19|93400|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|119300||REAL
06F220198|2020||24400|92400|24400|97700|122100|06-JAN-19|0|116800|06-JAN-19|97700|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|116800||REAL
03H230051|2020||34600|152200|34600|175400|210000|06-JAN-19|0|186800|06-JAN-19|175400|0|0|1986|04-OCT-16|2|||||ASR19|||0|0|0|186800||REAL
06F210276|2020||27100|91100|27100|94900|122000|06-JAN-19|0|118200|06-JAN-19|94900|0|0|1489|29-MAY-18|2|||||ASR19|||0|0|0|118200||REAL
06F210287|2020||24400|97100|24400|92400|116800|06-JAN-19|0|121500|06-JAN-19|91600|820|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|121500||REAL
06F120230|2020||22800|79800|22800|72200|95000|06-JAN-19|0|102600|06-JAN-19|71600|550|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|102600||REAL
06F120241|2020||24000|76000|24000|66000|90000|06-JAN-19|0|100000|06-JAN-19|66000|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|100000||REAL
05H120022|2020|0|25900|90000|25900|83900|109800|03-MAR-20|0|115900|03-MAR-20|83900|0|0|1178|06-FEB-20|2|96||||814|||0|0|0|115900||REAL
05H120031|2020||27000|104600|27000|100800|127800|06-JAN-19|0|131600|06-JAN-19|100800|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|131600||REAL
05H111112|2020||25800|109000|25800|112000|137800|05-APR-19|0|134800|05-APR-19|112000|0|0|1687||2|||||ASR19|||0|0|0|134800||REAL
05H111121|2020||26300|100900|26300|108100|134400|06-JAN-19|0|127200|06-JAN-19|107700|390|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|127200||REAL
05H111130|2020||3400|0|3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|3400||REAL
23K630211|2020||162000|806400|162000|503900|665900|21-MAR-19|968400||24-SEP-15|0|21370|482570|5450|30-AUG-19|3||162000|806400|968400|HT401|||0|0|0|968400||REAL
23K630244|2020||39600|575400|39600|408300|447900|10-SEP-19|714500||08-FEB-18|0|1250|407000|4018|03-SEP-19|3||39600|575400|615000|HT401|||0|0|0|615000||REAL
15N510322|2020|0|161500|776100|161500|679100|840600|11-DEC-19|937600||03-OCT-19|0|35670|643380|22990|14-NOV-19|3|C13|161500|776100|937600|935|||0|0|0|937600||REAL
16J640754|2020||32100|103000|32100|199300|231400|23-MAY-19|135100|||0|5360|193970|7905|23-MAY-19|4|||||039|||0|0|0|135100||REAL
16J640743|2020||14000|25200|14000|25200|39200|25-FEB-19|125200|||0|9480|15750|961|02-FEB-17|1|||||ASR19|||0|0|0|39200||REAL
30K610055|2020||155300|84700|155300|86200|241500|10-SEP-19|168700||23-MAY-14|0|14990|157440|2806|12-AUG-19|3||155300|84700|240000|HT401|50||0|0|0|240000||REAL
14N130183|2020||456000|1744000|456000|1878900|2334900|10-SEP-19|2497500||23-JAN-18|0|60890|1817970|61108|04-SEP-19|3||456000|1744000|2200000|HT401|||0|0|0|2200000||REAL
08E630556|2020||9600|39300|9600|40900|50500|25-JAN-19|0|48900|06-JAN-19|40900|0|0|925|23-JAN-19|2|||||030|||0|0|0|48900||REAL
07K540491|2020|0|16300|79100|16300|74000|90300|04-MAY-20|0|95400|04-MAY-20|74000|0|0|912|18-MAR-20|2|96||||856|||0|0|0|95400||REAL
08F431093|2020||21000|107100|21000|115600|136600|06-JAN-19|0|128100|06-JAN-19|115600|0|0|1669|22-MAR-19|2|||||859|||0|0|0|128100||REAL
08F340210|2020||20200|73600|20200|69200|89400|06-JAN-19|0|93800|06-JAN-19|69200|0|0|1053||2|||||ASR19|||0|0|0|93800||REAL
08F431071|2020|0|22900|72100|22900|130100|153000|16-MAR-20|0|145300|16-MAR-20|130100|0|0|1251|10-MAR-20|3|96|22900|72100|95000|861|||0|0|0|95000||REAL
08F431082|2020||22200|110000|22200|104000|126200|28-MAR-19|0|132200|28-MAR-19|104000|0|0|1591|22-MAR-19|2|||||859|||0|0|0|132200||REAL
08F431103|2020||20400||20400|0|20400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||859|||0|0|0|20400||REAL
08F431147|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F330562|2020||30800|107100|30800|117600|148400|06-JAN-19|0|137900|06-JAN-19|106100|11470|0|1814|29-MAR-19|2|||||826|||0|0|0|137900||REAL
07F330573|2020||35100|121100|35100|132300|167400|05-APR-19|0|156200|05-APR-19|132300|0|0|1848|04-APR-19|2|||||859|||0|0|0|156200||REAL
07F330584|2020||27800|109700|27800|126500|154300|03-APR-19|0|137500|06-JAN-19|126500|0|0|1404|21-MAY-19|2|||||856|||0|0|0|137500||REAL
20J520945|2020|0|115100|174800|115100|174800|289900|29-JAN-20|116300||27-JAN-20|0|99470|75320|598|20-NOV-19|3|C13|115100|174800|289900|914|||0|0|0|289900||REAL
20J520954|2020|0|151600|240800|151600|430300|581900|29-JAN-20|392400||27-JAN-20|0|6200|424120|4787|20-NOV-19|3|C13|151600|240800|392400|914|||0|0|0|392400||REAL
18O230385|2020||366600|197700|366600|203100|569700|06-JAN-19|0|564300|06-JAN-19|202800|280|0|2347|25-MAR-19|2|||||838|||0|0|0|564300||REAL
14K141753|2020||40100|10800|40100|10800|50900|25-FEB-19|0|||0|10820|0|0|07-MAR-15|1|||||ASR19||100|50900|40100|10800|50900||REAL
18O140608|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||838|||0|0|0|31800||REAL
22N322086|2020|0|210600|379600|210600|302900|513500|18-FEB-20|0|565100|18-FEB-20|293400|9500|0|2580|21-NOV-19|3|96|210600|379600|590200|862|||0|0|0|590200||REAL
17J642010|2020||371800|756900|371800|1344400|1716200|15-MAY-19|1128700||26-NOV-18|0|97100|1247290|16933|15-MAY-19|4|||||039|||0|0|0|1128700||REAL
21K121214|2020||19800|0|116300|0|116300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||19800|0|19800|ASR19|||0|0|0|19800||REAL
15L541823|2020||49300|33700|49300|171400|220700|10-SEP-19|127900||16-FEB-17|0|15170|156240|3015|12-AUG-19|3||49300|33700|83000|HT401|||0|0|0|83000||REAL
15L541832|2020||18400|184200|18400|185700|204100|26-APR-19|0|202600|06-JAN-19|185700|0|0|2465|19-AUG-19|3||18400|184200|202600|HT401|||0|0|0|202600||REAL
14O630473|2020||315700|255700|315700|255700|571400|25-FEB-19|797800||09-DEC-14|0|41650|214080|1600|14-MAR-17|1|||||ASR19|||0|0|0|571400||REAL
15O310752|2020|0|310800|1119200|310800|1251700|1562500|11-JUN-20|3034100||12-DEC-19|0|88160|1163560|25458|29-AUG-19|3|S|310800|1119200|1430000|HT401|||0|0|0|1430000||REAL
07F530432|2020||30500|114500|30500|132100|162600|06-JAN-19|0|145000|06-JAN-19|122300|9830|0|2203|26-OCT-16|2|||||ASR19|||0|0|0|145000||REAL
07F530454|2020||31400|105800|31400|109100|140500|06-JAN-19|0|137200|06-JAN-19|109100|0|0|1953|30-MAR-19|2|||||826|||0|0|0|137200||REAL
07F530465|2020||29600|110500|29600|128700|158300|25-MAR-19|0|140100|25-MAR-19|128700|0|0|2002|22-MAR-19|2|||||914|||0|0|0|140100||REAL
07K610165|2020|0|14800|71800|14800|88100|102900|06-DEC-19|0|101000|06-DEC-19|87300|790|0|1264|06-DEC-19|3|D|14800|71800|86600|848|||0|0|0|86600||REAL
07K610176|2020||16300|72500|16300|71100|87400|06-JAN-19|0|88800|06-JAN-19|70400|710|0|912|29-MAR-19|2|||||837|||0|0|0|88800||REAL
07K610187|2020||14800|68600|14800|65400|80200|06-JAN-19|0|83400|06-JAN-19|64900|450|0|980||2|||||ASR19|||0|0|0|83400||REAL
20K620770|2020||179900|103200|179900|161600|341500|31-JAN-19|0|283100|06-JAN-19|161600|0|0|1324|24-JAN-19|6|||||847|||0|0|0|283100||REAL
08G240506|2020||25500|100100|25500|89800|115300|05-FEB-19|0|125600|05-FEB-19|88500|1250|0|1221|27-FEB-17|2|||||ASR19|||0|0|0|125600||REAL
08H410366|2020||18800|70300|18800|67400|86200|06-JAN-19|0|89100|06-JAN-19|66900|460|0|1221|26-MAR-19|2|||||814|||0|0|0|89100||REAL
08H410377|2020||20200|88200|20200|73400|93600|06-JAN-19|0|108400|06-JAN-19|72700|680|0|1344||2|||||ASR19|||0|0|0|108400||REAL
08H410388|2020||19400|72700|19400|69000|88400|06-JAN-19|0|92100|06-JAN-19|69000|0|0|1221|26-MAR-19|2|||||814|||0|0|0|92100||REAL
08F430982|2020||23500|96800|23500|93600|117100|06-JAN-19|0|120300|06-JAN-19|93600|0|0|1200|22-MAR-19|2|||||859|||0|0|0|120300||REAL
08F430993|2020|0|19600|91900|19600|91500|111100|16-MAR-20|0|111500|16-MAR-20|91500|0|0|1161|10-MAR-20|2|96||||861|||0|0|0|111500||REAL
10E230218|2020||19400|43600|19400|35500|54900|09-JUN-20|0|63000|09-JUN-20|35500|0|0|673|18-APR-19|2|||||864|||0|0|0|63000||REAL
08L210831|2020||18800|72400|18800|70800|89600|06-JAN-19|0|91200|06-JAN-19|69900|890|0|1248|26-MAR-19|2|||||912|||0|0|0|91200||REAL
10E230162|2020||174700|0|174700|0|174700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|174700|174700|0|174700||REAL
10E230191|2020||18000|74000|18000|77900|95900|25-JAN-19|0|92000|06-JAN-19|77900|0|0|1477|25-JAN-19|2|||||826|||0|0|0|92000||REAL
29J210942|2020||17300|65300|17300|66500|83800|06-JAN-19|0|82600|06-JAN-19|66500|0|0|864|08-JAN-19|2|||||848|||0|0|0|82600||REAL
29J210953|2020||15400|63700|15400|69800|85200|16-JAN-19|0|79100|16-JAN-19|68700|1050|0|768|09-JAN-19|2|||||860|||0|0|0|79100||REAL
29J210964|2020||22400|106800|22400|96900|119300|05-FEB-19|0|129200|05-FEB-19|96600|280|0|936|05-FEB-19|2|||||847|||0|0|0|129200||REAL
08H210265|2020||18600|84900|18600|90400|109000|06-JAN-19|0|103500|06-JAN-19|90100|320|0|1620|05-MAR-19|2|||||909|||0|0|0|103500||REAL
08H210276|2020||19800|84700|19800|87800|107600|06-JAN-19|0|104500|06-JAN-19|87800|0|0|1620|08-MAR-19|2|||||905|||0|0|0|104500||REAL
08H210287|2020||28000|70900|28000|65900|93900|06-JAN-19|0|98900|06-JAN-19|65900|0|0|1320|05-SEP-18|2|||||854|||0|0|0|98900||REAL
16N640882|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
08H210298|2020||25800|70200|25800|66700|92500|06-JAN-19|0|96000|06-JAN-19|66200|450|0|1320|05-SEP-18|2|||||ASR19|||0|0|0|96000||REAL
16N640860|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640871|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640893|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
12N420709|2020||45900|262500|45900|271300|317200|06-JAN-19|0|308400|06-JAN-19|271300|0|0|2832|13-JUN-15|2|||||ASR19|||0|0|0|308400||REAL
12N420718|2020||47900|192200|47900|206500|254400|06-JAN-19|0|240100|06-JAN-19|206500|0|0|1691|19-SEP-13|2|||||ASR19|||0|0|0|240100||REAL
12N420671|2020||52000|183700|52000|179300|231300|06-JAN-19|0|235700|06-JAN-19|179300|0|0|2312|06-MAR-18|2|||||ASR19|||0|0|0|235700||REAL
12N420680|2020||50500|172200|50500|164200|214700|06-JAN-19|0|222700|06-JAN-19|164200|0|0|1384|01-JUN-11|2|||||ASR19|||0|0|0|222700||REAL
12N420653|2020||45900|230000|45900|234100|280000|06-JAN-19|0|275900|06-JAN-19|234100|0|0|2502|01-JUN-11|2|||||ASR19|||0|0|0|275900||REAL
19T320903|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19T320897|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K621649|2020||194800|351100|194800|426500|621300|06-JAN-19|0|545900|06-JAN-19|411500|0|0|1694|05-JUN-18|2|||||ASR19|||0|0|0|545900||REAL
19K621650|2020||214800|411000|214800|471200|686000|10-JAN-20|0|625800|10-JAN-20|456200|0|0|1868|05-JUN-18|2|||||ASR19|||0|0|0|625800||REAL
18K623145|2020||62100|127300|62100|129400|191500|13-FEB-19|0|189400|06-JAN-19|129400|0|0|731|04-FEB-19|2|||||861|||0|0|0|189400||REAL
18K623255|2020||62100|103100|62100|126700|188800|06-JAN-19|0|165200|06-JAN-19|126700|0|0|731|07-SEP-15|2|||||ASR19|||0|0|0|165200||REAL
18K623365|2020||62100|103100|62100|126700|188800|06-JAN-19|0|165200|06-JAN-19|126700|0|0|731|23-FEB-15|2|||||ASR19|||0|0|0|165200||REAL
18K623354|2020||62600|103900|62600|127900|190500|06-JAN-19|0|166500|06-JAN-19|127900|0|0|737|07-SEP-15|2|||||ASR19|||0|0|0|166500||REAL
18K623244|2020||62600|103900|62600|127900|190500|06-JAN-19|0|166500|06-JAN-19|127900|0|0|737|07-SEP-15|2|||||ASR19|||0|0|0|166500||REAL
07J440699|2020||16300|74100|16300|89200|105500|06-JAN-19|0|90400|06-JAN-19|88600|630|0|1053|12-MAR-19|2|||||856|||0|0|0|90400||REAL
08F340540|2020||7100|87700|7100|84000|91100|25-JAN-19|0|96100|06-JAN-19|84000|0|0|913|23-JAN-19|WE|||||030|||0|0|0|94800||REAL
06J241103|2020||20100|147800|20100|137100|157200|06-JAN-19|0|167900|06-JAN-19|137100|0|0|1824|27-MAR-19|2|||||814|||0|0|0|167900||REAL
21K520633|2020||108600|73800|108600|89900|198500|06-JAN-19|0|182400|06-JAN-19|89900|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|182400||REAL
05J410766|2020|0|32200|172200|32200|178000|210200|11-FEB-20|0|204000|11-FEB-20|178000|0|0|2376|30-JAN-20|3|96|32200|172200|204400|861|||0|0|0|204400||REAL
05J410634|2020||32200|195100|32200|230500|262700|06-JAN-19|0|227300|06-JAN-19|230500|0|0|2145|24-FEB-12|2|||||ASR19|||0|0|0|227300||REAL
06J241114|2020||19100|118100|19100|114200|133300|06-JAN-19|0|137200|06-JAN-19|114200|0|0|1350|27-MAR-19|2|||||814|||0|0|0|137200||REAL
07J421108|2020||16600|77100|16600|74400|91000|06-JAN-19|0|93700|06-JAN-19|73800|630|0|1025|05-APR-19|2|||||856|||0|0|0|93700||REAL
06J241125|2020|0|19100|118000|19100|163400|182500|05-DEC-19|0|160700|05-DEC-19|163400|0|0|1319|05-DEC-19|3|D|19100|118000|137100|848|||0|0|0|137100||REAL
07J421087|2020||15800|69400|15800|65900|81700|06-JAN-19|0|85200|06-JAN-19|65900|0|0|1025|05-APR-19|2|||||856|||0|0|0|85200||REAL
07J421098|2020|0|16400|81900|16400|77000|93400|02-MAR-20|0|98300|02-MAR-20|77000|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|98300||REAL
07J421120|2020||15800|88900|15800|79100|94900|10-APR-19|0|104700|10-APR-19|79100|0|0|1118|05-APR-19|2|||||856|||0|0|0|104700||REAL
07J421131|2020||16400|72800|16400|67800|84200|10-APR-19|0|89200|10-APR-19|67200|600|0|1025|08-APR-19|2|||||856|||0|0|0|89200||REAL
07J421153|2020||17900|109900|17900|106600|124500|06-JAN-19|0|127800|06-JAN-19|106600|0|0|1118|08-APR-19|2|||||856|||0|0|0|127800||REAL
07J421164|2020||15800|80300|15800|83700|99500|06-JAN-19|0|96100|06-JAN-19|83700|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|96100||REAL
07J421186|2020||16600|84100|16600|84600|101200|06-JAN-19|0|100700|06-JAN-19|84400|200|0|1118|14-FEB-17|2|||||ASR19|||0|0|0|100700||REAL
07J421197|2020||16600|86000|16600|83300|99900|05-APR-19|0|102600|05-APR-19|70500|12760|0|1025|03-APR-19|2|||||856|||0|0|0|102600||REAL
30L230942|2020|0|52900|255500|52900|260300|313200|24-FEB-20|0|310100|24-FEB-20|247400|12930|0|2028|07-FEB-20|3|96|52900|255500|308400|853|||0|0|0|308400||REAL
30L230933|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|300||REAL
30L230951|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||862|||0|0|0|500||REAL
30J531313|2020||62200|187700|62200|220400|282600|25-JAN-19|0|249900|06-JAN-19|220400|0|0|1634|22-JAN-19|6|||||786|||0|0|0|249900||REAL
23O230592|2020||403800|837100|403800|862600|1266400|06-JAN-19|0|1240900|06-JAN-19|862600|0|0|2746|05-DEC-17|2|||||ASR19|||0|0|0|1240900||REAL
23O230602|2020||403600|717500|403600|671400|1075000|06-JAN-19|0|1121100|06-JAN-19|671400|0|0|3216|28-NOV-17|2|||||HT401|||0|0|0|1121100||REAL
23O230611|2020||410200|529100|410200|636700|1046900|26-APR-19|0|952800|06-JAN-19|636700|0|0|2896|25-APR-19|WE|||||978|||0|0|0|939300||REAL
08F330057|2020||14600|72000|14600|66800|81400|06-JAN-19|0|86600|06-JAN-19|66800|0|0|1020|18-MAR-19|2|||||814|||0|0|0|86600||REAL
08F330068|2020||18300|71300|18300|71400|89700|06-JAN-19|0|89600|06-JAN-19|71400|0|0|936||2|||||ASR19|||0|0|0|89600||REAL
08F330079|2020|0|14600|56300|14600|59000|73600|11-MAR-20|0|70900|11-MAR-20|59000|0|0|936|03-MAR-20|2|96||||854|||0|0|0|70900||REAL
06H431264|2020||28500|197000|28500|194900|223400|06-JAN-19|0|225500|06-JAN-19|194900|0|0|2502|11-FEB-19|2|||||837|||0|0|0|225500||REAL
27N530288|2020||99700|642400|99700|631400|731100|06-JAN-19|0|742100|06-JAN-19|608300|23050|0|3396|03-APR-17|2|||||ASR19|||0|0|0|742100||REAL
26N210330|2020||110000|567100|110000|637900|747900|25-JAN-19|0|677100|06-JAN-19|637900|0|0|3047|23-JAN-19|6|||||786|||0|0|0|677100||REAL
18J432207|2020|0|174400|123900|174400|154900|329300|12-MAR-20|0|297400|12-MAR-20|154900|0|0|1792|20-FEB-20|3|96|174400|123900|298300|764|||0|0|0|298300||REAL
11G521773|2020||6600|18800|6600|18200|24800|28-JAN-19|0|25400|28-JAN-19|18200|0|0|792||2|||||ASR19|||0|0|0|25400||REAL
11G521782|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||838|||0|0|0|6800||REAL
28M540366|2020||1319000|2856000|1319000|2986600|4305600|10-SEP-19|10551200|||0|207040|4764440|50914|17-AUG-19|3||1319000|2856000|4175000|HT401|60||0|0|0|4175000||REAL
18J141488|2020||94900|187000|94900|202800|297700|13-FEB-19|0|279300|06-JAN-19|202800|0|0|1708|04-FEB-19|WE|||||857|||0|0|0|281900||REAL
06G410464|2020||35600|320300|35600|320300|355900|06-FEB-19|0|346700|06-JAN-19|320300|0|0|4530|17-MAY-19|1|||||856|||0|0|0|355900||REAL
17R640212|2020||160800|173500|160800|192500|353300|17-APR-19|0|334300|06-JAN-19|192500|0|0|2208|08-MAR-19|2|||||796|||0|0|0|334300||REAL
09M120914|2020||9800|133700|9800|135400|145200|06-JAN-19|0|143500|06-JAN-19|135400|0|0|1368|11-FEB-19|2|||||826|||0|0|0|143500||REAL
24U110314|2020||84800|538900|84800|554300|639100|06-JAN-19|0|623700|06-JAN-19|539400|14930|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|623700||REAL
24U110323|2020||84700|499400|84700|469300|554000|20-FEB-19|0|584100|20-FEB-19|469300|0|0|3928|02-DEC-15|2|||||ASR19|||0|0|0|584100||REAL
27M120220|2020||83600|560700|83600|639500|723100|25-JAN-19|0|650100|06-JAN-19|606100|33350|0|2717|22-JAN-19|WE|||||786|||0|0|0|644300||REAL
09M120620|2020||9800|135000|9800|135000|144800|06-JAN-19|0|144800|06-JAN-19|135000|0|0|1368|11-FEB-19|2|||||826|||0|0|0|144800||REAL
09M120631|2020||9800|135000|9800|135800|145600|06-JAN-19|0|144800|06-JAN-19|135800|0|0|1368|11-FEB-19|2|||||826|||0|0|0|144800||REAL
09M120642|2020||9800|135000|9800|137500|147300|06-JAN-19|0|144800|06-JAN-19|137500|0|0|1368|11-FEB-19|2|||||826|||0|0|0|144800||REAL
09M120653|2020||9800|112700|9800|120300|130100|06-JAN-19|0|122500|06-JAN-19|120300|0|0|1056||2|||||ASR19|||0|0|0|122500||REAL
14N610520|2020|0|305800|509200|305800|428000|733800|13-NOV-19|892700|||0|23270|404770|17100|26-AUG-19|3||305800|509200|815000|HT401|||0|0|0|815000||REAL
21L340784|2020|0|630000|617500|630000|636100|1266100|16-JAN-20|1247500|||0|16140|620000|15484|03-DEC-19|3|C13|630000|617500|1247500|911|||0|0|0|1247500||REAL
21L340793|2020|0|1120000|1047300|1120000|1682500|2802500|13-DEC-19|2167300|||0|26780|1655690|24573|31-OCT-19|3|C13|1120000|1047300|2167300|911|||0|0|0|2167300||REAL
21L340867|2020||157500|761300|157500|609800|767300|28-AUG-19|918800|||0|26200|583640|29376|07-FEB-17|4|||||ASR19|||0|0|0|918800||REAL
21L340876|2020||113800|330000|113800|242800|356600|25-FEB-19|443800|||0|17370|225440|14200|07-SEP-15|4|||||ASR19|||0|0|0|443800||REAL
08K111227|2020||28700|100600|28700|89900|118600|06-JAN-19|0|129300|06-JAN-19|89900|0|0|1116|13-AUG-19|3||28700|100600|129300|HT401|||0|0|0|129300||REAL
08K111238|2020||29300|88900|29300|75300|104600|06-JAN-19|0|118200|06-JAN-19|75300|0|0|1020|09-APR-19|2|||||859|||0|0|0|118200||REAL
08K110930|2020|0|30400|87800|30400|83400|113800|04-MAR-20|0|120000|04-MAR-20|83400|0|0|1020|26-FEB-20|3|96|30400|87800|118200|856|||0|0|0|118200||REAL
08H340450|2020||27700|91100|27700|101200|128900|29-MAR-19|0|118800|29-MAR-19|101200|0|0|1517|15-OCT-18|2|||||814|||0|0|0|118800||REAL
08H340472|2020||27600|89000|27600|97300|124900|29-MAR-19|0|116600|29-MAR-19|97300|0|0|1684||2|||||ASR19|||0|0|0|116600||REAL
08H340483|2020||27700|88900|27700|96700|124400|29-MAR-19|0|116600|29-MAR-19|96700|0|0|1684||2|||||ASR19|||0|0|0|116600||REAL
07L230751|2020||36600|192000|36600|216200|252800|27-FEB-19|0|228600|27-FEB-19|216200|0|0|1953|09-OCT-17|2|||||ASR19|||0|0|0|228600||REAL
08D110721|2020||6000|43900|6000|35100|41100|06-JAN-19|0|49900|06-JAN-19|32500|2570|0|1160|30-MAY-18|2|||||ASR19|||0|0|0|49900||REAL
08D110730|2020|0|5300|42400|5300|31400|36700|26-JUN-20|0|47300|26-JUN-20|27900|3490|0|1008|19-MAR-20|WE|96||||860|||0|0|0|47700||REAL
08D110785|2020|0|6700|57100|6700|46200|52900|04-MAY-20|0|63800|04-MAY-20|46200|0|0|1305|19-MAR-20|2|96||||860|||0|0|0|63800||REAL
07K630569|2020||16300|63100|16300|68900|85200|06-JAN-19|0|79400|06-JAN-19|68900|0|0|1008|30-NOV-16|2|||||ASR19|||0|0|0|79400||REAL
07K630570|2020||16300|71100|16300|79600|95900|21-MAR-19|0|87400|21-MAR-19|79600|0|0|1008|20-MAR-19|2|||||860|||0|0|0|87400||REAL
07K630581|2020||16300|76500|16300|85900|102200|06-JAN-19|0|92800|06-JAN-19|85900|0|0|1008||2|||||ASR19|||0|0|0|92800||REAL
07K630592|2020||16500|64100|16500|69700|86200|06-JAN-19|0|80600|06-JAN-19|69200|540|0|1008||2|||||ASR19|||0|0|0|80600||REAL
07K630602|2020||16300|63800|16300|65400|81700|06-JAN-19|0|80100|06-JAN-19|65400|0|0|912|21-MAR-19|2|||||860|||0|0|0|80100||REAL
07K630624|2020||16300|79600|16300|78700|95000|22-MAR-19|0|95900|22-MAR-19|78700|0|0|1008|21-MAR-19|2|||||860|||0|0|0|95900||REAL
07K630635|2020||16300|71600|16300|79400|95700|06-JAN-19|0|87900|06-JAN-19|78800|550|0|1008|20-MAR-19|2|||||860|||0|0|0|87900||REAL
16O110241|2020|0|10014500|18884500|10755000|25290400|36045400|20-NOV-19|28692200||06-APR-18|0|1280660|24009690|252737|30-SEP-19|3|C13|10014500|18884500|28899000|913|||0|0|0|28899000||REAL
17K640303|2020||121400|94500|121400|131400|252800|28-MAY-19|215900|||0|17330|114040|6950|28-MAY-19|4|||||911|||0|0|0|215900||REAL
16P610674|2020||439100|1581800|439100|2638600|3077700|27-FEB-19|2020900||29-MAY-14|0|75350|2563280|21930|22-FEB-17|4|||||ASR19|||0|0|0|2020900||REAL
18K622957|2020|0|148800|337900|148800|367100|515900|21-FEB-20|0|486700|21-FEB-20|364600|0|0|2094|03-JAN-20|2|96||||836|||0|0|0|486700||REAL
16P610696|2020|0|1353800|3750500|1353800|8111600|9465400|11-DEC-19|5104300||02-DEC-19|0|246880|7864730|68397|11-DEC-19|3|C13|1353800|3750500|5104300|HT401|||0|0|0|5104300||REAL
31L410718|2020||68800|443700|68800|516500|585300|25-JAN-19|0|505200|06-JAN-19|516500|0|0|2252|22-JAN-19|WE|||||786|||0|0|0|512500||REAL
31L420737|2020||65900|497500|65900|606200|672100|11-SEP-19|0|584600|11-SEP-19|606200|0|0|4480|10-SEP-19|3||65900|497500|563400|HT401|||0|0|0|563400||REAL
31L410736|2020||65600|364400|65600|423400|489000|10-SEP-19|0|469500|10-AUG-19|423400|0|0|2535|06-AUG-19|3||65600|364400|430000|HT401|||0|0|0|430000||REAL
31L410727|2020||66200|325700|66200|341400|407600|06-JAN-19|0|391900|06-JAN-19|341400|0|0|2144|05-JAN-18|2|||||ASR19|||0|0|0|391900||REAL
31L410709|2020||61700|313200|61700|335000|396700|06-JAN-19|0|374900|06-JAN-19|335000|0|0|2014|02-JAN-18|2|||||ASR19|||0|0|0|374900||REAL
31L410691|2020||59700|350200|59700|390600|450300|06-JAN-19|0|409900|06-JAN-19|390600|0|0|2177|18-APR-18|2|||||ASR19|||0|0|0|409900||REAL
31L620524|2020|0|46400|129800|46400|165900|212300|24-FEB-20|0|206000|24-FEB-20|165100|790|0|1287|24-FEB-20|3|D|46400|129800|176200|848|||0|0|0|176200||REAL
31L620533|2020||47100|159200|47100|156300|203400|06-JAN-19|0|206300|06-JAN-19|155600|680|0|1366|12-SEP-18|2|||||857|||0|0|0|206300||REAL
31L620542|2020||46400|141100|46400|146000|192400|06-JAN-19|0|187500|06-JAN-19|146000|0|0|1287|10-OCT-18|2|||||786|||0|0|0|187500||REAL
07F330122|2020||31100|118800|31100|151100|182200|13-SEP-19|0|170400|13-SEP-19|151100|0|0|1924|13-SEP-19|3||31100|118800|149900|848|||0|0|0|149900||REAL
07F330133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F330144|2020||30100|122700|30100|120100|150200|06-JAN-19|0|152800|06-JAN-19|120100|0|0|2296|04-APR-19|2|||||859|||0|0|0|152800||REAL
07F330166|2020||30100|106400|30100|113000|143100|06-JAN-19|0|136500|06-JAN-19|113000|0|0|1848|04-APR-19|2|||||859|||0|0|0|136500||REAL
07F330177|2020||30000|134100|30000|145500|175500|06-JAN-19|0|164100|06-JAN-19|145500|0|0|2320|04-APR-19|2|||||859|||0|0|0|164100||REAL
07F330188|2020|0|30100|143500|30100|151400|181500|27-FEB-20|0|173600|27-FEB-20|151400|0|0|2240|14-FEB-20|2|96||||860|||0|0|0|173600||REAL
07E420686|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22X620063|2020|0|133800|966200|133800|1212700|1346500|26-NOV-19|0|1300100|26-NOV-19|1212700|0|0|4416|26-NOV-19|3|D|133800|966200|1100000|786|||0|0|0|1100000||REAL
08F240927|2020||15100|73600|15100|68700|83800|06-JAN-19|0|88700|06-JAN-19|68700|0|0|1072|18-MAR-19|2|||||814|||0|0|0|88700||REAL
08F240936|2020||14900|74300|14900|76300|91200|06-JAN-19|0|89200|06-JAN-19|76300|0|0|1060|18-MAR-19|2|||||814|||0|0|0|89200||REAL
08F240945|2020|0|14600|59000|14600|59900|74500|12-MAR-20|0|73600|12-MAR-20|59900|0|0|962|04-MAR-20|2|96||||854|||0|0|0|73600||REAL
08F240954|2020||14600|71500|14600|71400|86000|20-MAR-19|0|86100|20-MAR-19|71400|0|0|1131|19-MAR-19|2|||||814|||0|0|0|86100||REAL
08G540091|2020||23900|98400|23900|86300|110200|06-JAN-19|0|122300|06-JAN-19|86300|0|0|1684|15-MAY-15|2|||||ASR19|||0|0|0|122300||REAL
08F240963|2020||15200|80400|15200|79200|94400|06-JAN-19|0|95600|06-JAN-19|79200|0|0|1227|19-MAR-19|2|||||814|||0|0|0|95600||REAL
08F240972|2020||14500|74300|14500|69900|84400|06-JAN-19|0|88800|06-JAN-19|69900|0|0|962|12-JAN-16|2|||||ASR19|||0|0|0|88800||REAL
08G540035|2020||20800|64100|20800|49800|70600|25-JAN-19|0|84500|06-JAN-19|46400|3440|0|1080|29-MAR-19|WE|||||914|||0|0|0|84900||REAL
08F240198|2020|0|15500|66800|15500|68800|84300|13-MAR-20|0|90800|13-MAR-20|68800|0|0|1060|05-MAR-20|3|96|15500|66800|82300|861|||0|0|0|82300||REAL
13M511993|2020||19600|178800|19600|221100|240700|25-JAN-19|0|194100|06-JAN-19|221100|0|0|1200|23-JAN-19|WE|||||030|||0|0|0|198400||REAL
32W130027|2020||81800|27400|81800|27400|109200|06-JAN-19|0|69500|06-JAN-19|20900|6460|0|1022|07-SEP-15|1|||||ASR19|||0|0|0|109200||REAL
05H221231|2020||36300|138600|36300|146800|183100|14-FEB-19|0|174900|14-FEB-19|146800|0|0|1758|12-FEB-19|2|||||842|||0|0|0|174900||REAL
18S531163|2020||31200|103100|31200|116400|147600|06-JAN-19|0|134300|06-JAN-19|115400|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
26Y520076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
08H220198|2020|0|30200|80600|30200|81800|112000|09-JUN-20|0|110800|09-JUN-20|81800|0|0|1720|13-APR-20|3|96|30200|80600|110800|856|||0|0|0|110800||REAL
08H220202|2020||29900|84100|29900|81700|111600|18-MAR-19|0|114000|18-MAR-19|81700|0|0|1148||2|||||ASR19|||0|0|0|114000||REAL
08H220211|2020||30100|124200|30100|101600|131700|18-MAR-19|0|154300|18-MAR-19|101100|460|0|1944|26-SEP-17|2|||||ASR19|||0|0|0|154300||REAL
26Y320085|2020|0|120500||120500|0|120500|10-FEB-20|0||10-FEB-20|0|0|0|0|10-OCT-19|11|96||||838|||0|0|0|120500||REAL
24O340959|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|108800||REAL
24O340968|2020||35700|73100|35700|81400|117100|06-JAN-19|0|108800|06-JAN-19|81400|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|108800||REAL
29O640290|2020||8576900|518400|8576900|11698700|20275600|24-MAY-19|9095300||14-DEC-17|0|1468110|10230550|164166|24-MAY-19|4|||||035|||0|0|0|9095300||REAL
29O640300|2020||1966300|516000|1966300|2499000|4465300|07-MAY-19|2482300|||0|261610|2237430|32933|14-AUG-19|3||1966300|516000|2482300|HT401|||0|0|0|2482300||REAL
25R220538|2020||121000|255400|121000|262200|383200|31-JAN-19|0|376400|06-JAN-19|262200|0|0|2428|02-FEB-17|2|||||ASR19|||0|0|0|376400||REAL
25R220547|2020||121000|264200|121000|271400|392400|31-JAN-19|0|385200|06-JAN-19|271400|0|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|385200||REAL
25R220556|2020|0|120300|236200|120300|283200|403500|18-JUN-20|0|371900|18-JUN-20|283200|0|0|2464|21-APR-20|3|96|120300|236200|356500|864|||0|0|0|356500||REAL
25R220574|2020||120300|244500|120300|242200|362500|31-JAN-19|0|364800|06-JAN-19|242200|0|0|2066|02-FEB-17|2|||||ASR19|||0|0|0|364800||REAL
25R220583|2020||120300|242000|120300|257000|377300|31-JAN-19|0|362300|06-JAN-19|257000|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|362300||REAL
25R220592|2020||120300|243800|120300|268700|389000|31-JAN-19|0|364100|06-JAN-19|268700|0|0|2464|09-NOV-17|2|||||ASR19|||0|0|0|364100||REAL
25R220602|2020||120300|222600|120300|260600|380900|31-JAN-19|0|342900|06-JAN-19|260600|0|0|1772|09-OCT-17|2|||||ASR19|||0|0|0|342900||REAL
25R220611|2020||120300|214200|120300|251400|371700|31-JAN-19|0|334500|06-JAN-19|251400|0|0|1657|09-OCT-17|2|||||ASR19|||0|0|0|334500||REAL
25R220620|2020||120300|246900|120300|293500|413800|31-JAN-19|0|367200|06-JAN-19|293500|0|0|2464|27-NOV-18|2|||||757|||0|0|0|367200||REAL
25R220639|2020||120500|241900|120500|263200|383700|31-JAN-19|0|362400|06-JAN-19|263200|0|0|2464|15-NOV-16|2|||||ASR19|||0|0|0|362400||REAL
16N641388|2020|0|68500|321700|68500|288500|357000|22-JUN-20|0|390200|22-JUN-20|288500|0|0|2064|26-FEB-18|2|||||ASR19|||0|0|0|390200||REAL
29Q230332|2020||48400|376600|48400|456600|505000|06-JAN-19|0|425000|06-JAN-19|456600|0|0|2175|26-FEB-18|2|||||ASR19|||0|0|0|425000||REAL
20J221451|2020||143600|259400|143600|266500|410100|18-JAN-19|0|403000|06-JAN-19|256200|10250|0|1706|11-FEB-19|6|||||911|||0|0|0|403000||REAL
20J230691|2020||85800|139500|85800|140800|226600|06-JAN-19|0|225300|06-JAN-19|139000|1790|0|1080|28-SEP-18|2|||||859|||0|0|0|225300||REAL
20J231452|2020||80100|119100|80100|123200|203300|27-FEB-19|0|199200|27-FEB-19|121400|1790|0|936|13-MAY-19|2|||||863|||0|0|0|199200||REAL
20J240445|2020||141600|255500|141600|321900|463500|06-JAN-19|0|397100|06-JAN-19|312000|9930|0|1142|11-DEC-17|2|||||ASR19|||0|0|0|397100||REAL
20J241271|2020||128400|147800|128400|155500|283900|06-JAN-19|0|276200|06-JAN-19|151800|3670|0|1650|13-DEC-17|2|||||ASR19|||0|0|0|276200||REAL
27J410458|2020||49300|269200|49300|299600|348900|06-JAN-19|0|318500|06-JAN-19|299600|0|0|2428|07-SEP-18|2|||||854|||0|0|0|318500||REAL
09G320531|2020||18700|56900|18700|55300|74000|06-JAN-19|0|75600|06-JAN-19|55300|0|0|1093|19-MAR-19|2|||||837|||0|0|0|75600||REAL
27X530110|2020||187600|257800|187600|301700|489300|06-JAN-19|0|445400|06-JAN-19|290100|11610|0|2278|04-NOV-15|2|||||ASR19|||0|0|0|445400||REAL
27J410447|2020||49300|193100|49300|199800|249100|06-JAN-19|0|242400|06-JAN-19|199200|630|0|1568|07-SEP-18|2|||||854|||0|0|0|242400||REAL
27J410469|2020||49300|240100|49300|294900|344200|06-JAN-19|0|289400|06-JAN-19|294900|0|0|2181|07-SEP-18|2|||||854|||0|0|0|289400||REAL
28K410447|2020||71600|130200|71600|134100|205700|12-MAR-19|0|201800|12-MAR-19|134100|0|0|1477|27-FEB-19|2|||||757|||0|0|0|201800||REAL
28K420017|2020||93900|191900|93900|188200|282100|06-JAN-19|0|285800|06-JAN-19|188200|0|0|1821|07-MAR-19|2|||||858|||0|0|0|285800||REAL
21S431607|2020||252300|463900|252300|548800|801100|10-SEP-19|0|716200|30-AUG-19|548800|0|0|2056|05-SEP-19|3||252300|463900|716200|HT401|||0|0|0|716200||REAL
28V230330|2020||66500|287300|66500|295700|362200|06-JAN-19|0|353800|06-JAN-19|295700|0|0|2448|23-JUN-11|2|||||ASR19|||0|0|0|353800||REAL
05J520041|2020||32200|84500|32200|80800|113000|06-JAN-19|0|116700|06-JAN-19|80800|0|0|1292|27-SEP-18|2|||||837|||0|0|0|116700||REAL
11G240036|2020||7700|59500|7700|76100|83800|06-JAN-19|0|67200|06-JAN-19|76100|0|0|1450|24-OCT-11|2|||||ASR19|||0|0|0|67200||REAL
29W240065|2020||72700|218100|72700|220400|293100|06-JAN-19|0|290800|06-JAN-19|220400|0|0|2068|25-MAY-15|2|||||ASR19|||0|0|0|290800||REAL
28V230341|2020||66500|360500|66500|435600|502100|06-JAN-19|0|427000|06-JAN-19|435600|0|0|2616|23-APR-19|2|||||857|||0|0|0|427000||REAL
28V230352|2020||66500|292400|66500|290300|356800|06-JAN-19|0|358900|06-JAN-19|290300|0|0|2328||2|||||ASR19|||0|0|0|358900||REAL
06K420435|2020||16400|71800|16400|74700|91100|12-APR-19|0|88200|12-APR-19|74300|360|0|1092|10-APR-19|2|||||500|||0|0|0|88200||REAL
06K420446|2020||16400|75100|16400|72300|88700|06-JAN-19|0|91500|06-JAN-19|72300|0|0|1019|05-APR-19|2|||||500|||0|0|0|91500||REAL
06K420457|2020||16900|70900|16900|74800|91700|12-APR-19|0|87800|12-APR-19|74800|0|0|1092|10-APR-19|2|||||500|||0|0|0|87800||REAL
06K420468|2020||16400|88700|16400|88800|105200|06-JAN-19|0|105100|06-JAN-19|88400|440|0|1025|05-APR-19|2|||||500|||0|0|0|105100||REAL
06K420479|2020||16300|81300|16300|88600|104900|10-APR-19|0|97600|10-APR-19|88600|0|0|1092|10-APR-19|2|||||864|||0|0|0|97600||REAL
06K420480|2020||16400|84800|16400|75900|92300|08-FEB-19|0|101200|06-JAN-19|75600|250|0|1025|26-JUL-19|3||16400|84800|101200|HT401|||0|0|0|101200||REAL
06K420491|2020||16400|78300|16400|78300|94700|06-JAN-19|0|94700|06-JAN-19|78300|0|0|1050|30-AUG-19|3||16400|78300|94700|HT401|||0|0|0|94700||REAL
18K622331|2020||102800|201200|102800|254500|357300|20-FEB-19|0|304000|20-FEB-19|252000|0|0|1468|03-JAN-17|2|||||ASR19|||0|0|0|304000||REAL
18K622342|2020||123100|248000|123100|291700|414800|06-JAN-19|0|371100|06-JAN-19|289200|0|0|1727|26-OCT-17|2|||||ASR19|||0|0|0|371100||REAL
18K622353|2020|0|137200|306700|137200|315900|453100|30-APR-20|0|443900|30-APR-20|313400|0|0|1912|06-JAN-20|3|96|137200|306700|443900|786|||0|0|0|443900||REAL
18K622364|2020||150500|333300|150500|346200|496700|13-FEB-19|0|483800|11-FEB-19|343700|0|0|2102|01-FEB-19|2|||||853|||0|0|0|483800||REAL
18K622375|2020||136100|304400|136100|313600|449700|13-FEB-19|0|440500|06-JAN-19|311100|0|0|1912|01-FEB-19|2|||||853|||0|0|0|440500||REAL
18K622386|2020||150500|333300|150500|346200|496700|13-FEB-19|0|483800|11-FEB-19|343700|0|0|2102|01-FEB-19|2|||||853|||0|0|0|483800||REAL
18K622397|2020||103600|204500|103600|256900|360500|20-FEB-19|0|308100|20-FEB-19|254400|0|0|1464|03-JAN-17|2|||||ASR19|||0|0|0|308100||REAL
18K622430|2020||136100|304400|136100|313600|449700|13-FEB-19|0|440500|06-JAN-19|311100|0|0|1912|01-FEB-19|2|||||853|||0|0|0|440500||REAL
18K622407|2020||137200|306700|137200|315900|453100|08-FEB-19|0|443900|08-FEB-19|313400|0|0|1912|01-FEB-19|2|||||853|||0|0|0|443900||REAL
18K622418|2020||137200|306700|137200|315900|453100|06-JAN-19|0|443900|06-JAN-19|313400|0|0|1912|26-OCT-17|2|||||ASR19|||0|0|0|443900||REAL
18K622429|2020||150500|333300|150500|346200|496700|13-FEB-19|0|483800|11-FEB-19|343700|0|0|2102|01-FEB-19|2|||||853|||0|0|0|483800||REAL
18K622441|2020||150500|333300|150500|346200|496700|13-FEB-19|0|483800|11-FEB-19|343700|0|0|2102|01-FEB-19|2|||||853|||0|0|0|483800||REAL
18K622452|2020|0|103600|204500|103600|256900|360500|21-FEB-20|0|308100|21-FEB-20|254400|0|0|1464|03-JAN-20|2|96||||836|||0|0|0|308100||REAL
18K622463|2020||137200|306700|137200|315900|453100|08-FEB-19|0|443900|08-FEB-19|313400|0|0|1912|01-FEB-19|2|||||853|||0|0|0|443900||REAL
13Q210050|2020||7400|0|7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|7400||REAL
09D430259|2020||19800|43200|19800|43200|63000|06-JAN-19|0|74500|06-JAN-19|43200|0|0|1148|21-MAY-19|1|||||856|||0|0|0|63000||REAL
09D420140|2020|0|27100|43000|27100|43000|70100|27-FEB-20|0|95600|27-FEB-20|43000|0|0|1008|21-FEB-20|3|96|27100|43000|70100|854|||0|0|0|70100||REAL
08J510429|2020||20800|102600|20800|83100|103900|06-JAN-19|0|123400|06-JAN-19|76100|6990|0|1728|12-MAR-19|2|||||502|||0|0|0|123400||REAL
29V330622|2020|0|20400|140800|20400|99900|120300|13-JAN-20|201800||10-JAN-20|0|0|249810|5120|30-AUG-19|3||20400|140800|161200|HT401|40||0|0|0|161200||REAL
29V340144|2020||174200|565300|174200|283200|457400|27-FEB-19|739500||17-AUG-16|0|25280|257960|6528|19-AUG-17|4|||||ASR19|||0|0|0|739500||REAL
16J120784|2020||30200|56500|30200|56000|86200|06-JAN-19|0|86700|06-JAN-19|52700|3260|0|1059|05-MAR-19|2|||||903|||0|0|0|86700||REAL
14K121089|2020||21500|42300|21500|52300|73800|10-SEP-19|0|76400|06-JAN-19|50200|2070|0|912|16-JUL-19|3||21500|42300|63800|HT401|||0|0|0|63800||REAL
14K121298|2020||23900|37400|23900|41700|65600|06-JAN-19|0|61300|06-JAN-19|38900|2760|0|720|06-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
16J120641|2020||30500|47600|30500|54000|84500|06-JAN-19|0|78100|06-JAN-19|53600|430|0|1040|05-MAR-19|2|||||903|||0|0|0|78100||REAL
31H610380|2020||49500|243400|49500|237700|287200|06-JAN-19|0|292900|06-JAN-19|237700|0|0|2092|03-MAR-17|2|||||ASR19|||0|0|0|292900||REAL
09K540206|2020|0|19600|80200|19600|86400|106000|12-JUN-20|0|99800|12-JUN-20|85600|790|0|1160|01-MAY-20|2|96||||814|||0|0|0|99800||REAL
06G220322|2020||35600|146500|35600|136400|172000|27-FEB-19|0|182100|27-FEB-19|136400|0|0|1575|08-FEB-19|2|||||912|||0|0|0|182100||REAL
06G220331|2020||33800|145100|33800|141500|175300|27-FEB-19|0|178900|27-FEB-19|141500|0|0|1628|08-FEB-19|2|||||912|||0|0|0|178900||REAL
06G220395|2020||29800|173600|29800|166500|196300|06-JAN-19|0|203400|06-JAN-19|166500|0|0|2392|29-AUG-19|3||29800|173600|203400|HT401|||0|0|0|203400||REAL
06G220340|2020|1|28900|181000|28900|178900|207800|05-JUN-20|0|209900|05-JUN-20|178900|0|0|1682|05-JUN-20|2|CAN||||OCC19|||0|0|0|209900||REAL
09M120664|2020||9800|134500|9800|132700|142500|06-JAN-19|0|144300|06-JAN-19|132700|0|0|1368|11-FEB-19|2|||||826|||0|0|0|144300||REAL
18K531361|2020||141500|235300|141500|246500|388000|06-JAN-19|0|376800|06-JAN-19|245600|870|0|1290|26-OCT-18|2|||||858|||0|0|0|376800||REAL
18T241179|2020||92500|387600|92500|373400|465900|24-SEP-19|0|480100|24-SEP-19|373300|110|0|2880|24-SEP-19|3||92500|387600|480100|852|||0|0|0|480100||REAL
23K421057|2020||304300|230500|304300|280700|585000|06-JAN-19|0|534800|06-JAN-19|280700|0|0|952|30-JUL-18|2|||||ASR19|||0|0|0|534800||REAL
23R230935|2020||86900|173300|86900|169600|256500|06-JAN-19|0|260200|06-JAN-19|169600|0|0|1768|08-FEB-11|2|||||ASR19|||0|0|0|260200||REAL
25J331832|2020||51300|144300|51300|197500|248800|06-JAN-19|0|195600|06-JAN-19|190300|7160|0|349|14-MAR-19|2|||||858|||0|0|0|195600||REAL
25J331823|2020||51300|141400|51300|199100|250400|18-JAN-19|0|192700|06-JAN-19|199100|0|0|349|14-MAR-19|6|||||858|||0|0|0|192700||REAL
26L330980|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|11-DEC-18|2|||||860|||0|0|0|127300||REAL
08K310767|2020||26300|122300|26300|137000|163300|06-JAN-19|0|148600|06-JAN-19|137000|0|0|1510||2|||||ASR19|||0|0|0|148600||REAL
32K430314|2020||47700|227000|47700|245400|293100|06-JAN-19|0|274700|06-JAN-19|245400|0|0|2160|22-FEB-19|2|||||863|||0|0|0|274700||REAL
28P131011|2020|0|70100|452400|70100|495100|565200|26-NOV-19|0|522500|26-NOV-19|495100|0|0|2598|29-OCT-19|6|96||||836|||0|0|0|522500||REAL
08L241501|2020||35100|128500|35100|114200|149300|06-JAN-19|0|163600|06-JAN-19|114200|0|0|1735|18-MAR-19|2|||||909|||0|0|0|163600||REAL
08K310196|2020||20300|77700|20300|78800|99100|06-JAN-19|0|98000|06-JAN-19|78800|0|0|888|08-MAR-19|2|||||914|||0|0|0|98000||REAL
08K310206|2020|0|18700|59300|18700|68300|87000|15-JAN-20|0|82100|15-JAN-20|67900|400|0|864|15-JAN-20|3|D|18700|59300|78000|848|||0|0|0|78000||REAL
09F110933|2020||13200|58800|13200|53700|66900|06-JAN-19|0|72000|06-JAN-19|53700|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|72000||REAL
09F110942|2020||13200|67300|13200|61400|74600|06-JAN-19|0|80500|06-JAN-19|61400|0|0|1080|02-APR-19|2|||||502|||0|0|0|80500||REAL
09G320399|2020||18600|97300|18600|113400|132000|25-MAR-19|0|117100|25-MAR-19|113400|0|0|1528|23-MAR-19|WE|||||837|||0|0|0|115900||REAL
09F110498|2020||18700|59700|18700|59400|78100|06-JAN-19|0|78400|06-JAN-19|59100|270|0|1050||2|||||ASR19|||0|0|0|78400||REAL
09F110267|2020||18800|67600|18800|71600|90400|25-MAR-19|0|86400|25-MAR-19|71600|0|0|1365|23-AUG-18|2|||||ASR19|||0|0|0|86400||REAL
09F110278|2020||18700|62200|18700|57000|75700|22-MAR-19|0|80900|22-MAR-19|56000|950|0|1050|20-MAR-19|2|||||502|||0|0|0|80900||REAL
09F110289|2020||18800|72000|18800|64300|83100|06-JAN-19|0|90800|06-JAN-19|64300|0|0|1114|14-MAR-19|2|||||837|||0|0|0|90800||REAL
09E641986|2020|0|6200|37100|6200|38300|44500|11-MAR-20|0|43300|11-MAR-20|38300|0|0|864|20-FEB-20|2|96||||854|||0|0|0|43300||REAL
29U130133|2020||270900|39700|270900|232300|503200|23-MAY-19|310600||08-DEC-17|0|27880|204420|4920|23-MAY-19|4|||||914|||0|0|0|310600||REAL
06H430483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
16J130101|2020||30900|59100|30900|57700|88600|06-JAN-19|0|90000|06-JAN-19|57700|0|0|962|06-MAR-19|2|||||503|||0|0|0|90000||REAL
12G430326|2020||8600|44600|8600|46500|55100|06-JAN-19|0|53200|06-JAN-19|46500|0|0|875|27-MAR-17|2|||||ASR19|||0|0|0|53200||REAL
29V330091|2020||39600|194800|39600|267000|306600|13-SEP-19|284900||13-SEP-19|0|0|266970|5481|12-SEP-19|3||39600|194800|234400|HT401|||0|0|0|234400||REAL
16K621482|2020||50900|183400|50900|183400|234300|29-MAR-19|264500|||0|42750|140600|3115|29-MAR-19|1|||||039|||0|0|0|234300||REAL
21Q210118|2020||100900|104100|100900|100400|201300|06-JAN-19|0|205000|06-JAN-19|100400|0|0|1189|26-MAR-19|2|||||863|||0|0|0|205000||REAL
21Q210291|2020|0|93100|171500|93100|183600|276700|16-JUN-20|0|264600|16-JUN-20|183600|0|0|1515|17-APR-20|2|96||||836|||0|0|0|264600||REAL
12G430463|2020||8600|52000|8600|53500|62100|06-JAN-19|0|60600|06-JAN-19|53500|0|0|1000|27-MAR-17|2|||||ASR19|||0|0|0|60600||REAL
19R640834|2020||93200|164300|93200|227800|321000|06-JAN-19|0|257500|06-JAN-19|226800|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
21Q210448|2020||84900|129500|84900|153000|237900|06-JAN-19|0|214400|06-JAN-19|153000|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
19V410215|2020||89900|339800|89900|334700|424600|06-JAN-19|0|429700|06-JAN-19|334700|0|0|2432|18-DEC-15|2|||||ASR19|||0|0|0|429700||REAL
15L541773|2020||16800|78900|16800|80800|97600|06-JAN-19|0|95700|06-JAN-19|80800|0|0|1075|27-FEB-19|2|||||856|||0|0|0|95700||REAL
21T540342|2020||126500|199400|126500|239900|366400|06-JAN-19|0|325900|06-JAN-19|239900|0|0|2086|25-OCT-12|2|||||ASR19|||0|0|0|325900||REAL
35J420388|2020||50100|179900|50100|184700|234800|10-SEP-19|0|238000|05-SEP-19|176200|8460|0|1688|05-SEP-19|3||50100|179900|230000|HT401|||0|0|0|230000||REAL
09H630675|2020||30200|133600|30200|118200|148400|25-JAN-19|0|163800|06-JAN-19|118200|0|0|2048|22-JAN-19|2|||||030|||0|0|0|163800||REAL
20L520053|2020||454500|405400|454500|435700|890200|25-JAN-19|0|859900|06-JAN-19|435700|0|0|2771|23-JAN-19|2|||||848|||0|0|0|859900||REAL
23R410490|2020||95400|86300|95400|80100|175500|06-JAN-19|0|181700|06-JAN-19|80100|0|0|1152|30-JAN-17|2|||||ASR19|||0|0|0|181700||REAL
24L611601|2020||110900|133500|110900|159700|270600|07-JAN-20|0|244400|07-JAN-20|159700|0|0|1568|05-JUL-18|2|||||ASR19|||0|0|0|244400||REAL
08K331294|2020||56300|51400|56300|51400|107700|25-JAN-19|0|123500|06-JAN-19|40400|10980|0|744|22-JAN-19|1|||||030|||0|0|0|107700||REAL
21K231232|2020||446500|378800|446500|320000|766500|05-APR-19|825300|||0|23180|296770|5592|05-APR-19|4|||||034|||0|0|0|825300||REAL
21K231241|2020||45700|221800|45700|305500|351200|14-MAR-19|267500|||0|4630|300820|3412|14-MAR-19|4|||||909|||0|0|0|267500||REAL
21K231250|2020|0|48800|287800|48800|157500|206300|12-MAY-20|336600||02-JUN-14|0|14570|142960|3360|12-MAY-20|4|C13||||034|||0|0|0|336600||REAL
08K530448|2020||16900|93400|16900|83400|100300|21-MAR-19|0|110300|21-MAR-19|75100|8310|0|960|20-MAR-19|2|||||912|||0|0|0|110300||REAL
08K530019|2020||23900|94100|23900|77800|101700|06-JAN-19|0|118000|06-JAN-19|64100|13710|0|920|21-MAR-19|2|||||864|||0|0|0|118000||REAL
08J440337|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1300||REAL
08J440106|2020|0|21400|65900|21400|73500|94900|22-JUN-20|0|87300|22-JUN-20|73500|0|0|1026|17-APR-20|2|96||||860|||0|0|0|87300||REAL
08J430228|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2000||
08J241314|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||864|||0|0|0|18600||REAL
08J111273|2020||19700|82100|19700|81700|101400|06-JAN-19|0|101800|06-JAN-19|73300|8440|0|936|12-MAR-19|2|||||502|||0|0|0|101800||REAL
08J111284|2020||19300|121800|19300|97000|116300|06-JAN-19|0|141100|06-JAN-19|93100|3940|0|1728|12-MAR-19|2|||||502|||0|0|0|141100||REAL
08J110953|2020|0|18800|77700|18800|69300|88100|11-JUN-20|0|96500|11-JUN-20|59100|10160|0|864|13-APR-20|2|96||||860|||0|0|0|96500||REAL
08J110315|2020||18700|87100|18700|96500|115200|06-JAN-19|0|105800|06-JAN-19|95900|610|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|105800||REAL
08H640684|2020||31600|99700|31600|98900|130500|06-JAN-19|0|131300|06-JAN-19|98900|0|0|1411|31-AUG-19|3||31600|99700|131300|HT401|||0|0|0|131300||REAL
12M530494|2020|0|1045900|10116000|1045900|22463600|23509500|23-JUN-20|13348600||05-DEC-19|0|199910|22263690|127300|23-JUN-20|3||1045900|10116000|11161900|034|||0|0|0|11161900||REAL
12M540204|2020|0|1134300|3198700|1134300|6281300|7415600|06-FEB-20|4333000||05-FEB-20|0|156790|6124530|62743|16-JAN-20|3|BOE|1134300|3198700|4333000|912|||0|0|0|4333000||REAL
07K220601|2020|0|17000|59600|17000|62200|79200|12-JUN-20|0|76600|12-JUN-20|62200|0|0|768|04-MAY-20|2|96||||814|||0|0|0|76600||REAL
06G131592|2020||9900|57000|9900|59000|68900|06-JAN-19|0|66900|06-JAN-19|58200|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
30K611441|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
07K220588|2020||14800|69700|14800|73700|88500|06-JAN-19|0|84500|06-JAN-19|72700|950|0|800|12-MAR-19|2|||||912|||0|0|0|84500||REAL
07K220610|2020|0|14800|67500|14800|73000|87800|03-MAR-20|0|82300|03-MAR-20|72800|150|0|800|27-FEB-20|2|96||||814|||0|0|0|82300||REAL
29Q240223|2020||50400|382700|50400|340500|390900|06-JAN-19|0|433100|06-JAN-19|318900|21560|0|2880|26-APR-12|2|||||ASR19|||0|0|0|433100||REAL
07K220621|2020||13300|56200|13300|48500|61800|06-JAN-19|0|69500|06-JAN-19|48500|0|0|753|12-MAR-19|2|||||912|||0|0|0|69500||REAL
07K340158|2020||14600|66400|14600|70600|85200|06-JAN-19|0|81000|06-JAN-19|70600|0|0|912||2|||||ASR19|||0|0|0|81000||REAL
07K340169|2020||15200|72200|15200|69000|84200|06-JAN-19|0|87400|06-JAN-19|67600|1370|0|912|13-MAR-19|2|||||909|||0|0|0|87400||REAL
29Q240232|2020||54100|349500|54100|366700|420800|06-JAN-19|0|403600|06-JAN-19|366700|0|0|2648|04-DEC-15|2|||||ASR19|||0|0|0|403600||REAL
29Q240241|2020||53400|355200|53400|385700|439100|06-JAN-19|0|408600|06-JAN-19|385700|0|0|2104|23-APR-19|2|||||836|||0|0|0|408600||REAL
29Q240250|2020||50400|317200|50400|322100|372500|06-JAN-19|0|367600|06-JAN-19|322100|0|0|2386|04-DEC-15|2|||||ASR19|||0|0|0|367600||REAL
07K340170|2020||14400|71400|14400|66500|80900|06-JAN-19|0|85800|06-JAN-19|66100|360|0|912|18-MAR-19|2|||||909|||0|0|0|85800||REAL
06H440350|2020||22000|129200|22000|142200|164200|06-JAN-19|0|151200|06-JAN-19|142200|0|0|1574|07-FEB-19|2|||||860|||0|0|0|151200||REAL
04F130031|2020||48200||48200|0|48200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|48200||REAL
04F130022|2020||40100|99200|40100|108400|148500|06-JAN-19|0|139300|06-JAN-19|103300|5130|0|1084|11-FEB-19|2|||||859|||0|0|0|139300||REAL
06H540560|2020|0|25800|131600|25800|135500|161300|07-MAY-20|0|157400|07-MAY-20|135500|0|0|1793|17-MAR-20|2|96||||860|||0|0|0|157400||REAL
06H540551|2020||27500|129800|27500|130400|157900|06-JAN-19|0|157300|06-JAN-19|130400|0|0|1386|28-MAR-18|2|||||ASR19|||0|0|0|157300||REAL
30X220037|2020||121300|363200|121300|363200|484500|06-JAN-19|0|263500|06-JAN-19|130700|232460|0|1764|23-JUL-19|3||121300|363200|484500|HT401|||0|0|0|484500||REAL
05G320043|2020|0|44800|291600|44800|363600|408400|21-FEB-20|0|350600|21-FEB-20|363600|0|0|2759|07-FEB-20|WE|96||||854|||0|0|0|336400||REAL
05J620899|2020||28600|106700|28600|105100|133700|06-JAN-19|0|135300|06-JAN-19|105100|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|135300||REAL
08J230853|2020||18300|126800|18300|129400|147700|06-JAN-19|0|145100|06-JAN-19|123700|5730|0|1200|11-MAR-19|2|||||864|||0|0|0|145100||REAL
23Q540785|2020|0|207900|1264300|454800|1088200|1543000|04-FEB-20|1893300||03-FEB-20|0|54700|1033450|21568|21-NOV-19|3|C13|207900|1264300|1472200|909|||0|0|0|1472200||REAL
23Q540794|2020||428600|867200|428600|557000|985600|10-SEP-19|1597300|||0|57340|499640|8320|29-AUG-19|3||428600|867200|1295800|HT401|||0|0|0|1295800||REAL
24M420242|2020||135000|270000|135000|268800|403800|10-SEP-19|541800||27-JUN-16|0|14250|254500|3168|29-AUG-19|3||135000|270000|405000|HT401|||0|0|0|405000||REAL
25M220634|2020||400800|204200|400800|468900|869700|10-SEP-19|759100|||0|105190|676310|6732|03-SEP-19|3||400800|204200|605000|HT401|60||0|0|0|605000||REAL
25M220652|2020||1071500|2078500|1071500|2435500|3507000|10-SEP-19|4091200|||0|303960|2131530|46006|31-AUG-19|3||1071500|2078500|3150000|HT401|||0|0|0|3150000||REAL
07L211051|2020||16400|92500|16400|96900|113300|06-JAN-19|0|108900|06-JAN-19|96900|0|0|1236|15-FEB-19|2|||||814|||0|0|0|108900||REAL
07L510152|2020||36600|167900|36600|174700|211300|06-JAN-19|0|204500|06-JAN-19|174700|0|0|2304|08-FEB-19|2|||||860|||0|0|0|204500||REAL
26J231915|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
26J231924|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
08H620466|2020||32500|116000|32500|105900|138400|29-MAR-19|0|148500|29-MAR-19|95900|10000|0|1612|02-MAR-16|2|||||ASR19|||0|0|0|148500||REAL
08H541002|2020||28100|70300|28100|70300|98400|06-JAN-19|0|94000|06-JAN-19|66700|3580|0|704|11-MAR-19|1|||||912|||0|0|0|98400||REAL
06K330114|2020|0|21900|115100|21900|96900|118800|29-JUN-20|0|137000|29-JUN-20|84400|12480|0|1150|01-MAY-20|3|96|21900|115100|137000|856|||0|0|0|137000||REAL
05H120976|2020||25400|95100|25400|94300|119700|15-APR-19|0|120500|15-APR-19|94300|0|0|984|12-APR-19|2|||||814|||0|0|0|120500||REAL
06K330093|2020|0|19700|75700|19700|84200|103900|15-JUN-20|0|95400|15-JUN-20|83300|870|0|1066|30-APR-20|2|96||||854|||0|0|0|95400||REAL
06K330103|2020||21600|105900|21600|104700|126300|06-JAN-19|0|127500|06-JAN-19|104700|0|0|1368|27-AUG-18|2|||||ASR19|||0|0|0|127500||REAL
05H120949|2020|0|25600|129600|25600|137300|162900|03-MAR-20|0|155200|03-MAR-20|137300|0|0|1500|07-FEB-20|3|96|25600|129600|155200|814|||0|0|0|155200||REAL
05H120590|2020||25100|127100|25100|127700|152800|06-JAN-19|0|152200|06-JAN-19|127700|0|0|1283|13-APR-19|2|||||814|||0|0|0|152200||REAL
05J230102|2020|0|35600|84300|35600|82100|117700|02-MAR-20|0|119900|02-MAR-20|82100|0|0|1250|27-JAN-20|2|96||||860|||0|0|0|119900||REAL
05J230520|2020|0|32400|102000|32400|117300|149700|02-MAR-20|0|134400|02-MAR-20|117300|0|0|1714|27-JAN-20|2|96||||860|||0|0|0|134400||REAL
05J230511|2020||31900|86900|31900|81100|113000|06-JAN-19|0|118800|06-JAN-19|81100|0|0|1053|27-SEP-18|2|||||837|||0|0|0|118800||REAL
09E610021|2020||11100|66600|11100|65500|76600|03-APR-19|0|77700|03-APR-19|65500|0|0|1305|02-APR-19|2|||||859|||0|0|0|77700||REAL
09E541303|2020|0|10300|46200|10300|42600|52900|04-MAY-20|0|56600|04-MAY-20|42600|0|0|900|10-FEB-20|3|96|10300|46200|56500|861|||0|0|0|56500||REAL
08J340930|2020||19900|85800|19900|73800|93700|06-JAN-19|0|105700|06-JAN-19|73800|0|0|1344|02-OCT-17|2|||||ASR19|||0|0|0|105700||REAL
08J340963|2020||18800|80800|18800|72300|91100|06-JAN-19|0|99600|06-JAN-19|72300|0|0|1040||2|||||ASR19|||0|0|0|99600||REAL
08J340699|2020||18800|75600|18800|61700|80500|06-JAN-19|0|94400|06-JAN-19|61700|0|0|1040|02-OCT-17|2|||||ASR19|||0|0|0|94400||REAL
08J340370|2020|0|19300|69500|19300|69600|88900|11-JUN-20|0|88800|11-JUN-20|69600|0|0|1188|16-APR-20|3|96|19300|69500|88800|HT401|||0|0|0|88800||REAL
08J340381|2020||18800|67000|18800|62200|81000|06-JAN-19|0|85800|06-JAN-19|61600|590|0|1080|23-MAR-19|2|||||814|||0|0|0|85800||REAL
28K320236|2020|0|981400|767400|981400|1183100|2164500|09-JAN-20|1748800|||0|73590|1109510|13536|30-SEP-19|3|C13|981400|767400|1748800|903|||0|0|0|1748800||REAL
28K320270|2020||478700|649700|478700|649700|1128400|19-APR-19|1246300|||0|81550|568170|4992|19-APR-19|1|||||039/913|||0|0|0|1128400||REAL
28K330147|2020|0|1372100|1477900|1372100|2399400|3771500|28-JAN-20|3115300||23-JAN-20|0|189010|2210410|18464|05-SEP-19|3||1372100|1477900|2850000|HT401|||0|0|0|2850000||REAL
07G240350|2020||32200|146300|32200|160200|192400|06-JAN-19|0|178500|06-JAN-19|160200|0|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|178500||REAL
07G240361|2020||4500|0|30000|0|30000|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G240372|2020||4500|0|31200|0|31200|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G240383|2020||31500|156600|31500|191300|222800|25-JAN-19|0|198600|06-JAN-19|191300|0|0|1736|23-JAN-19|WE|||||030|||0|0|0|188100||REAL
08D510624|2020||18000|103400|18000|100000|118000|25-JAN-19|0|121300|06-JAN-19|100000|0|0|1388|25-MAR-19|WE|||||860|||0|0|0|121400||REAL
08D510701|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
08D510712|2020||22500|109500|22500|100400|122900|25-JAN-19|0|132000|06-JAN-19|87200|13230|0|1568|10-APR-19|WE|||||864|||0|0|0|132000||REAL
08D120432|2020||5400|49200|5400|45800|51200|06-JAN-19|0|54600|06-JAN-19|45800|0|0|798|07-AUG-14|2|||||ASR19|||0|0|0|54600||REAL
08D120465|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||ASR19||100|6300|6300|0|6300||REAL
08D120476|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||ASR19||100|6400|6400|0|6400||REAL
08D120498|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|6100|6100|0|6100||REAL
27P410353|2020||91500|68800|91500|74100|165600|06-JAN-19|0|160300|06-JAN-19|74100|0|0|864|22-MAR-19|2|||||853|||0|0|0|160300||REAL
26G110636|2020||30900|78700|30900|66900|97800|05-FEB-19|0|109600|05-FEB-19|64000|2860|0|1088|22-JAN-19|2|||||859|||0|0|0|109600||REAL
24M431253|2020|0|33000|98900|33000|107200|140200|20-FEB-20|0|131900|20-FEB-20|107200|0|0|825|27-DEC-19|2|96||||757|||0|0|0|131900||REAL
24U340306|2020||102000|308000|102000|287000|389000|06-JAN-19|0|410000|06-JAN-19|287000|0|0|2952|08-FEB-11|2|||||ASR19|||0|0|0|410000||REAL
24U420077|2020||90300|282600|90300|294300|384600|05-FEB-19|0|372900|05-FEB-19|294300|0|0|2475|09-OCT-17|2|||||ASR19|||0|0|0|372900||REAL
24M430643|2020||109200|33700|109200|33700|142900|06-JAN-19|0|100300|06-JAN-19|33700|0|0|484|24-SEP-18|1|||||841|||0|0|0|142900||REAL
06G220351|2020||28900|165800|28900|162100|191000|06-JAN-19|0|194700|06-JAN-19|162100|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|194700||REAL
06G220362|2020|0|20000|0|28900|0|28900|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|3|01|20000|0|20000|978|||0|0|0|20000||REAL
06G220373|2020|1|28900|197900|28900|176600|205500|08-JUN-20|0|226800|08-JUN-20|176600|0|0|2268|01-MAY-20|6|01||||OCC19|||0|0|0|226800||REAL
06G220405|2020|1|28900|167300|28900|157400|186300|26-JUN-20|0|196200|26-JUN-20|157400|0|0|1682|18-MAR-20|2|01||||OCC19|||0|0|0|196200||REAL
06G220384|2020||28900|142200|28900|139200|168100|27-FEB-19|0|171100|27-FEB-19|139200|0|0|1673|08-FEB-19|2|||||912|||0|0|0|171100||REAL
04H420103|2020||47700|242300|47700|284300|332000|06-JAN-19|0|290000|06-JAN-19|274900|9380|0|2392|19-MAR-18|2|||||ASR19|||0|0|0|290000||REAL
24U421221|2020||0|242800|0|242800|242800|06-JAN-19|0|10600|06-JAN-19|0|162590|80230|1340|11-MAY-17|1|||||ASR19||100|242800|0|242800|242800||REAL
24V520541|2020||500100|151600|500100|151600|651700|05-MAR-19|192900||22-MAY-18|0|17960|133600|4078|30-OCT-17|1|||||ASR19|||0|0|0|651700||REAL
24V520606|2020|0|393300|998700|393300|758900|1152200|02-DEC-19|1645600||21-NOV-19|0|75970|682880|10936|16-OCT-19|3|BOE|393300|998700|1392000|HT401|||0|0|0|1392000||REAL
25H110711|2020||1248000|1718000|1248000|1718000|2966000|01-MAY-19|0|||0|11410|1706580|18725|27-JAN-15|5|||||ASR19||100|2966000|1248000|1718000|2966000||REAL
27J120146|2020|0|1000000|370800|1000000|1021300|2021300|20-MAY-20|1370800|||0|279800|741500|15820|20-MAY-20|3|S|1000000|370800|1370800|905|||0|0|0|1370800||REAL
16H520927|2020||17000|16900|17000|16900|33900|28-MAY-19|0|||0|2900|39420|1358|28-MAY-19|5|||||041|40||0|0|0|33900||REAL
15N140444|2020|0|808000|8292000|808000|13143900|13951900|12-DEC-19|12055700||07-NOV-19|0|369450|12774460|98046|10-OCT-19|3||808000|8292000|9100000|HT401|||0|0|0|9100000||REAL
16K340705|2020|0|210700|381800|210700|520800|731500|17-JUN-20|755200|||0|71360|449440|10468|09-JUN-20|3|S|210700|381800|592500|911|||0|0|0|592500||REAL
15L640081|2020||47000|60800|47000|60800|107800|26-MAR-19|108700|||0|7630|144440|2104|27-FEB-17|1|||||ASR19|40||0|0|0|107800||REAL
15L640092|2020||27000|66800|27000|153200|180200|25-FEB-19|93800||10-JAN-18|0|0|153210|2650|12-OCT-18|4|||||911|||0|0|0|93800||REAL
15L640168|2020|0|88100|0|90100|40200|130300|03-DEC-19|88100||26-NOV-19|0|20980|46090|1980|24-OCT-19|3|C13|88100|0|88100|914|60||0|0|0|88100||REAL
15L640191|2020||134200|115800|134200|115800|250000|17-APR-19|454000|||0|27780|88040|1150|17-APR-19|1|||||039/913|||0|0|0|250000||REAL
08H310068|2020||31700|73300|31700|83600|115300|10-SEP-19|0|117200|06-JAN-19|83600|0|0|1536|16-JUL-19|3||31700|73300|105000|HT401|||0|0|0|105000||REAL
23P631671|2020|0|181000|233700|181000|302700|483700|12-JUN-20|0|414700|12-JUN-20|302700|0|0|2052|23-APR-20|6|96||||838|||0|0|0|414700||REAL
23M311561|2020||300000|568200|300000|415400|715400|06-JAN-19|0|868200|06-JAN-19|405400|9980|0|2852|09-JUL-18|2|||||ASR19|||0|0|0|868200||REAL
20T230170|2020|0|982500|27956700|982500|27956700|28939200|05-JUN-20|0||05-JUN-20|0|27956720|0|0|15-JUN-16|1|||||ASR19||100|28939200|982500|27956700|28939200||REAL
23N331681|2020||166200|950800|166200|589700|755900|10-SEP-19|0|1117000|06-JAN-19|555900|33770|0|3046|12-AUG-19|3||166200|950800|1117000|HT401|||0|0|0|1117000||REAL
23M510641|2020||393600|1030500|393600|960500|1354100|31-JAN-19|0|1388500|06-JAN-19|931000|29530|0|4112|24-JAN-19|WE|||||847|||0|0|0|1424100||REAL
23M220883|2020||318900|817000|318900|576900|895800|10-SEP-19|0|1107100|06-JAN-19|559700|17190|0|4018|05-SEP-19|3||318900|817000|1135900|HT401|||0|0|0|1135900||REAL
08H320302|2020|0|32700|124100|32700|123000|155700|09-JUN-20|0|156800|09-JUN-20|123000|0|0|1926|13-APR-20|2|96||||856|||0|0|0|156800||REAL
22W410140|2020||112100|519400|112100|598800|710900|20-FEB-19|0|631500|20-FEB-19|598800|0|0|3178|18-OCT-17|2|||||ASR19|||0|0|0|631500||REAL
21R630649|2020||143400|435100|143400|498800|642200|21-JUN-19|0|625600|06-JAN-19|498800|0|0|2358|11-JUN-19|3||143400|435100|578500|HT401|||0|0|0|578500||REAL
07K310911|2020||15500|57700|15500|50600|66100|06-JAN-19|0|73200|06-JAN-19|50600|0|0|768|15-MAR-19|2|||||909|||0|0|0|73200||REAL
07K540370|2020||16400|91800|16400|97200|113600|06-JAN-19|0|108200|06-JAN-19|97200|0|0|912|28-MAR-19|2|||||837|||0|0|0|108200||REAL
22W420022|2020||112100|603800|112100|786400|898500|10-SEP-19|0|854300|06-JAN-19|786400|0|0|2736|03-SEP-19|3||112100|603800|715900|HT401|||0|0|0|715900||REAL
07K310074|2020||14800|61300|14800|55100|69900|18-MAR-19|0|76100|18-MAR-19|55100|0|0|780|12-MAR-19|2|||||912|||0|0|0|76100||REAL
08G330531|2020||25400|118200|25400|105600|131000|25-JAN-19|0|145400|06-JAN-19|105600|0|0|2484|15-MAR-19|WE|||||500|||0|0|0|143600||REAL
08G330551|2020|0|21100|77300|21100|78900|100000|06-MAY-20|0|98400|06-MAY-20|78400|500|0|1261|12-MAR-20|2|96||||860|||0|0|0|98400||REAL
08G330562|2020||25400|94300|25400|98200|123600|05-FEB-19|0|119700|05-FEB-19|97200|1030|0|1398||2|||||ASR19|||0|0|0|119700||REAL
08G330573|2020||25500|121400|25500|132600|158100|05-FEB-19|0|146900|05-FEB-19|132100|450|0|1546|27-JAN-16|2|||||ASR19|||0|0|0|146900||REAL
27N530301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N530310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K540407|2020||57200|99400|57200|123300|180500|06-JAN-19|0|156600|06-JAN-19|123300|0|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|156600||REAL
31K540591|2020||56400|152000|56400|186600|243000|06-JAN-19|0|208400|06-JAN-19|186100|490|0|1649|20-FEB-19|2|||||863|||0|0|0|208400||REAL
28H530572|2020||53900|130000|53900|129700|183600|06-JAN-19|0|183900|06-JAN-19|129700|0|0|1375|03-FEB-17|2|||||ASR19|||0|0|0|183900||REAL
28L611164|2020||14000|57200|14000|58600|72600|06-JAN-19|0|71200|06-JAN-19|58600|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
33J630288|2020||57000|132200|57000|135900|192900|06-JAN-19|0|189200|06-JAN-19|135900|0|0|1393|25-FEB-19|2|||||786|||0|0|0|189200||REAL
28L611296|2020||17700|64900|17700|73300|91000|06-JAN-19|0|82600|06-JAN-19|73300|0|0|1104|07-JAN-19|2|||||860|||0|0|0|82600||REAL
24M320854|2020||97800|284500|97800|272600|370400|25-JAN-19|0|385500|06-JAN-19|272600|0|0|1638|23-JAN-19|WE|||||786|||0|0|0|382300||REAL
23M421220|2020|0|62200|154600|62200|161500|223700|20-FEB-20|0|216800|20-FEB-20|161500|0|0|1296|23-DEC-19|2|96||||836|||0|0|0|216800||REAL
24N210653|2020||131000|151300|131000|151400|282400|06-JAN-19|0|282300|06-JAN-19|150600|760|0|950|18-SEP-18|2|||||ASR19|||0|0|0|282300||REAL
22T640131|2020||90500|192500|90500|209400|299900|13-FEB-19|0|283000|13-FEB-19|209400|0|0|2010|03-JAN-19|2|||||861|||0|0|0|283000||REAL
30M220346|2020||78900|288500|78900|302000|380900|06-JAN-19|0|367400|06-JAN-19|302000|0|0|2352|12-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
30M220355|2020||76700|283400|76700|296400|373100|06-JAN-19|0|360100|06-JAN-19|293800|2560|0|2178|21-FEB-19|2|||||913|||0|0|0|360100||REAL
30M220364|2020||80900|245000|80900|251800|332700|25-JAN-19|0|326000|06-JAN-19|251800|0|0|1960|18-JAN-19|WE|||||786|||0|0|0|325900||REAL
30M220373|2020||78700|294800|78700|282300|361000|06-JAN-19|0|373500|06-JAN-19|272800|9460|0|2352|21-FEB-19|2|||||913|||0|0|0|373500||REAL
30M220382|2020||83000|275400|83000|273400|356400|06-JAN-19|0|358400|06-JAN-19|273400|0|0|1406|21-FEB-19|2|||||913|||0|0|0|358400||REAL
30M220391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M220401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08J210778|2020||16600|50100|16600|60100|76700|18-MAR-19|0|66700|18-MAR-19|58800|1310|0|1073|16-OCT-17|2|||||ASR19|||0|0|0|66700||REAL
08J210316|2020|0|16400|72900|16400|75900|92300|10-JUN-20|0|89300|10-JUN-20|75600|270|0|792|14-APR-20|2|96||||860|||0|0|0|89300||REAL
08J210042|2020||24300|78400|24300|84100|108400|06-JAN-19|0|102700|06-JAN-19|83500|630|0|1080|07-MAR-19|2|||||912|||0|0|0|102700||REAL
08J210053|2020||18800|81000|18800|81600|100400|06-JAN-19|0|99800|06-JAN-19|81600|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|99800||REAL
27P610575|2020||86500|586300|86500|634300|720800|06-JAN-19|0|672800|06-JAN-19|634300|0|0|3724|12-JAN-18|2|||||ASR19|||0|0|0|672800||REAL
09J230689|2020||21800|97900|21800|114300|136100|06-JAN-19|0|119700|06-JAN-19|114300|0|0|1324|11-MAR-19|2|||||856|||0|0|0|119700||REAL
27P610586|2020||89500|566800|89500|591600|681100|06-JAN-19|0|656300|06-JAN-19|591600|0|0|3752|08-AUG-18|2|||||ASR19|||0|0|0|656300||REAL
23N622013|2020||211600|558900|211600|497100|708700|16-APR-19|0|770500|09-APR-19|486300|10750|0|3064|12-SEP-18|2|||||841|||0|0|0|770500||REAL
09E620877|2020|0|6000|35400|6000|32100|38100|17-MAR-20|0|41400|17-MAR-20|31400|680|0|864|19-FEB-20|2|96||||854|||0|0|0|41400||REAL
10D210912|2020||8300|32500|8300|34300|42600|20-JUN-19|0|40800|08-MAY-19|34300|0|0|927|03-MAY-19|3||8300|32500|40800|855|||0|0|0|40800||REAL
24K411521|2020||156000|517400|156000|480300|636300|31-JAN-19|0|672800|06-JAN-19|480300|0|0|2864|30-JAN-19|WE|||||847|||0|0|0|673400||REAL
20Q640484|2020||513400|500800|513400|449600|963000|25-APR-19|0|1014200|25-APR-19|405400|44170|0|2340|20-NOV-17|2|||||ASR19|||0|0|0|1014200||REAL
20Q640475|2020|1|459000|629600|459000|629600|1088600|22-JAN-20|0|1102200|07-NOV-19|629600|0|0|3172|09-JAN-20|1|01||||OCC19|||0|0|0|1088600||REAL
23M220939|2020||375100|155800|375100|210500|585600|10-FEB-20|0|509800|10-FEB-20|210300|240|0|1539|24-JAN-19|WE|||||847|||0|0|0|530900||REAL
23M220948|2020|0|369100|248300|369100|233800|602900|18-FEB-20|0|617400|18-FEB-20|227800|5970|0|2418|04-DEC-19|3|96|369100|248300|617400|756|||0|0|0|617400||REAL
08F530488|2020||14600|77900|14600|78900|93500|06-JAN-19|0|92500|06-JAN-19|78900|0|0|1171||2|||||ASR19|||0|0|0|92500||REAL
08F530499|2020||15700|89100|15700|102800|118500|06-JAN-19|0|104800|06-JAN-19|102800|0|0|1171|12-MAR-19|2|||||860|||0|0|0|104800||REAL
08F530521|2020||15800|84700|15800|88600|104400|06-JAN-19|0|100500|06-JAN-19|88000|610|0|1171||2|||||ASR19|||0|0|0|100500||REAL
08F530532|2020||15000|78500|15000|79300|94300|06-JAN-19|0|93500|06-JAN-19|79300|0|0|1060||2|||||ASR19|||0|0|0|93500||REAL
08F530543|2020||17500|77800|17500|79200|96700|14-MAR-19|0|95300|14-MAR-19|79200|0|0|1152|12-MAR-19|2|||||864|||0|0|0|95300||REAL
07H241020|2020||23200|100100|23200|110700|133900|06-JAN-19|0|123300|06-JAN-19|110700|0|0|1506||2|||||ASR19|||0|0|0|123300||REAL
25H211618|2020||38000|111900|38000|96700|134700|06-JAN-19|0|149900|06-JAN-19|91500|5160|0|1018|01-AUG-18|2|||||ASR19|||0|0|0|149900||REAL
07H241031|2020||23400|87900|23400|90600|114000|06-JAN-19|0|111300|06-JAN-19|90600|0|0|1502||2|||||ASR19|||0|0|0|111300||REAL
07H241042|2020||23400|134500|23400|127800|151200|06-JAN-19|0|157900|06-JAN-19|127800|0|0|1860|13-MAY-13|2|||||ASR19|||0|0|0|157900||REAL
05K210686|2020||18400|81300|18400|75300|93700|06-JAN-19|0|99700|06-JAN-19|74900|390|0|1189|12-MAR-19|2|||||912|||0|0|0|99700||REAL
05H430745|2020|0|12200|88200|12200|91900|104100|05-FEB-20|0|100400|05-FEB-20|91900|0|0|1284|21-JAN-20|2|96||||814|||0|0|0|100400||REAL
05H430763|2020||14800|105600|14800|110000|124800|06-JAN-19|0|120400|06-JAN-19|110000|0|0|1563|23-APR-15|2|||||ASR19|||0|0|0|120400||REAL
05H430772|2020||11900|85600|11900|92500|104400|06-JAN-19|0|97500|06-JAN-19|92500|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|97500||REAL
05H430781|2020||12200|88900|12200|92900|105100|06-JAN-19|0|101100|06-JAN-19|92900|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|101100||REAL
05J140892|2020||37800|99400|37800|92700|130500|06-JAN-19|0|137200|06-JAN-19|92700|0|0|1204|28-MAR-19|2|||||814|||0|0|0|137200||REAL
05J140917|2020||40000|90700|40000|87200|127200|06-JAN-19|0|130700|06-JAN-19|87200|0|0|1366|28-MAR-19|2|||||814|||0|0|0|130700||REAL
05H140107|2020|0|25800|90000|25800|87400|113200|03-MAR-20|0|115800|03-MAR-20|87000|350|0|950|07-FEB-20|2|96||||814|||0|0|0|115800||REAL
32M540792|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||853|||0|0|0|2200||REAL
32M540783|2020|0|57300|239100|57300|244100|301400|22-JUN-20|0|296400|22-JUN-20|244100|0|0|2204|22-JUN-20|2|96||||853|||0|0|0|296400||REAL
12L222088|2020|0|22300|58300|22300|46100|68400|24-JUN-20|0|87900|24-JUN-20|46100|0|0|876|20-APR-20|WE|96||||786|||0|0|0|80600||REAL
12L222066|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||854|||0|0|0|20500||REAL
17V340242|2020||299600|0|299600|0|299600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|299600||REAL
04G530087|2020||54900|288500|54900|250000|304900|06-FEB-19|0|342900|06-JAN-19|246800|3170|0|2640|22-JAN-19|WE|||||978|||0|0|0|343400||REAL
25M430835|2020||44600|72300|44600|83300|127900|28-JAN-19|0|116900|28-JAN-19|83300|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
25M430844|2020||44600|70700|44600|81900|126500|28-JAN-19|0|115300|28-JAN-19|81900|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|115300||REAL
25M430880|2020||44600|91700|44600|92800|137400|28-JAN-19|0|136300|28-JAN-19|92800|0|0|1116|28-DEC-18|2|||||860|||0|0|0|136300||REAL
25M430853|2020||44600|72300|44600|83500|128100|28-JAN-19|0|116900|28-JAN-19|83500|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
30M340356|2020||76400|328000|76400|426100|502500|06-JAN-19|0|404400|06-JAN-19|426100|0|0|2932|09-MAR-17|2|||||ASR19|||0|0|0|404400||REAL
13O131564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16H341461|2020||4400|78900|4400|78900|83300|25-JAN-19|0|68900|06-JAN-19|78900|0|0|1728|24-JAN-19|1|||||848|||0|0|0|83300||REAL
25P121242|2020||47600|40700|47600|40200|87800|31-JAN-19|0|88300|06-JAN-19|40200|0|0|840|27-MAR-19|2|||||836|||0|0|0|88300||REAL
31H421126|2020||61400|216300|61400|296500|357900|11-MAR-19|0|277700|11-MAR-19|296500|0|0|668|26-FEB-19|2|||||959|||0|0|0|277700||REAL
31H421135|2020||63000|309600|63000|317500|380500|25-JAN-19|0|372600|06-JAN-19|293300|24220|0|2620|22-JAN-19|6|||||786|||0|0|0|372600||REAL
31H421144|2020||60600|249300|60600|320800|381400|25-JAN-19|0|309900|06-JAN-19|320800|0|0|942|26-FEB-19|6|||||959|||0|0|0|309900||REAL
35J520521|2020||53300|217200|53300|236900|290200|06-JAN-19|0|270500|06-JAN-19|236900|0|0|2043|21-SEP-18|2|||||853|||0|0|0|270500||REAL
35J520532|2020||61000|267100|61000|295100|356100|06-JAN-19|0|328100|06-JAN-19|295100|0|0|2490|21-SEP-18|2|||||853|||0|0|0|328100||REAL
35J530036|2020|0|61200|168300|61200|197600|258800|18-MAR-20|0|229500|18-MAR-20|197600|0|0|1275|05-MAR-20|2|96||||864|||0|0|0|229500||REAL
35J530047|2020|0|60900|172500|60900|172600|233500|04-MAY-20|0|233400|04-MAY-20|172600|0|0|2120|05-MAR-20|2|96||||864|||0|0|0|233400||REAL
35J530058|2020||63000|157100|63000|163700|226700|18-MAR-19|0|220100|18-MAR-19|163700|0|0|1735|05-MAR-19|2|||||858|||0|0|0|220100||REAL
35J530069|2020||56000|138600|56000|146700|202700|18-SEP-19|0|194600|18-SEP-19|146700|0|0|1210|17-SEP-19|3||56000|138600|194600|786|||0|0|0|194600||REAL
07L540049|2020|0|46100|62700|46100|62700|108800|26-MAY-20|0|114200|26-MAY-20|29000|33650|0|572|18-MAY-15|1|||||ASR19|||0|0|0|108800||REAL
10O630013|2020||613600|0|613600|0|613600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|613600||REAL
22J411603|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|300||REAL
08L641239|2020||30300|142400|30300|114800|145100|06-JAN-19|0|172700|06-JAN-19|114800|0|0|1554|11-FEB-19|2|||||848|||0|0|0|172700||REAL
09G540443|2020||21300|79200|21300|75900|97200|25-JAN-19|0|103000|06-JAN-19|75900|0|0|1138|23-JAN-19|WE|||||030|||0|0|0|100500||REAL
09G540454|2020||21400|78700|21400|75800|97200|25-JAN-19|0|102600|06-JAN-19|75800|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|100100||REAL
09G540465|2020|0|22100|82700|22100|83700|105800|07-MAY-20|0|107200|07-MAY-20|82900|790|0|1176|17-MAR-20|WE|96||||861|||0|0|0|104800||REAL
09G540476|2020||24200|81800|24200|80600|104800|25-JAN-19|0|108400|06-JAN-19|80600|0|0|1173|19-MAR-19|WE|||||912|||0|0|0|106000||REAL
09G540487|2020||21400|73600|21400|77800|99200|10-SEP-19|0|102800|06-JAN-19|77800|0|0|1143|09-JUL-19|3||21400|73600|95000|HT401|||0|0|0|95000||REAL
09F520457|2020|0|18100|65500|18100|66400|84500|05-MAR-20|0|83600|05-MAR-20|66400|0|0|1094|25-FEB-20|2|96||||861|||0|0|0|83600||REAL
21S440306|2020|0|1868700|1938900|1868700|1938900|3807600|15-MAY-20|0||15-MAY-20|0|1771800|3075520|55757|15-MAY-20|5|||||852|40||0|0|0|3807600||REAL
25L420464|2020|0|430900|569100|430900|1847400|2278300|03-DEC-19|1195500||25-NOV-19|0|137930|1709460|59925|12-AUG-19|3||430900|569100|1000000|HT401|||0|0|0|1000000||REAL
28N640070|2020|0|4037400|1498700|4037400|3320500|7357900|13-NOV-19|5536100||01-NOV-17|0|2835990|484470|12316|03-OCT-19|3|C13|4037400|1498700|5536100|903|||0|0|0|5536100||REAL
14N120342|2020|0|652800|1767200|652800|1711100|2363900|13-MAY-20|3904100||26-MAR-15|0|109510|2523000|51302|30-JUL-19|3|S|652800|1767200|2420000|HT401|65||0|0|0|2420000||REAL
30Y110056|2020||862600|1545600|862600|1545600|2408200|03-FEB-20|1917100||03-FEB-20|0|872530|673090|24270|28-MAR-19|1|||||041|||0|0|0|2408200||REAL
17O621005|2020|0|1110800|30240700|1110800|36979700|38090500|15-NOV-19|31351500||22-JUL-14|0|133270|36846380|228816|31-AUG-19|3||1110800|30240700|31351500|HT401|||0|0|0|31351500||REAL
23M111053|2020||54200|397900|54200|397900|452100|16-MAY-19|589200||20-NOV-14|0|0|397940|5992|16-MAY-19|1|||||913/041|||0|0|0|452100||REAL
26M441089|2020||226500|814500|226500|749800|976300|28-FEB-19|1041000|||0|49150|700660|8230|09-MAR-17|4|||||ASR19|||0|0|0|1041000||REAL
26M441078|2020||519200|1792400|519200|1792400|2311600|14-OCT-19|2392700||18-DEC-17|0|112960|1679440|16106|15-OCT-18|1|||||ABMT|||0|0|0|2311600||REAL
17K530732|2020||19300|65200|19300|69500|88800|06-JAN-19|0|84500|06-JAN-19|69100|360|0|1056|14-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
31L640393|2020||52100|79600|52100|91400|143500|06-JAN-19|0|131700|06-JAN-19|90600|760|0|962|05-SEP-18|2|||||857|||0|0|0|131700||REAL
31L640407|2020||50000|135000|50000|149000|199000|06-JAN-19|0|185000|06-JAN-19|149000|0|0|1025|05-SEP-18|2|||||ASR19|||0|0|0|185000||REAL
17K520348|2020||119700|142400|119700|128800|248500|29-JUN-20|0|262100|29-JUN-20|127700|1070|0|1560|24-OCT-18|2|||||858|||0|0|0|262100||REAL
17K531140|2020||17500|44600|17500|46500|64000|28-OCT-19|0|62100|28-OCT-19|46300|190|0|595|06-MAR-19|2|||||860|||0|0|0|62100||REAL
17K531623|2020||19300|58600|19300|55600|74900|06-JAN-19|0|77900|06-JAN-19|55600|0|0|888|06-MAR-19|2|||||860|||0|0|0|77900||REAL
28H640385|2020||30300|76600|30300|67200|97500|06-JAN-19|0|106900|06-JAN-19|67200|0|0|814|11-MAR-19|2|||||828|||0|0|0|106900||REAL
28H640396|2020||30500|85600|30500|89200|119700|06-JAN-19|0|116100|06-JAN-19|89200|0|0|814|07-NOV-18|2|||||828|||0|0|0|116100||REAL
28H640404|2020||29400|97400|29400|97100|126500|06-JAN-19|0|126800|06-JAN-19|97100|0|0|1152|13-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
28H640413|2020||29400|58500|29400|54600|84000|06-JAN-19|0|87900|06-JAN-19|54200|390|0|816|10-AUG-18|2|||||ASR19|||0|0|0|87900||REAL
28H640422|2020||29400|53700|29400|52200|81600|06-JAN-19|0|83100|06-JAN-19|52200|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|83100||REAL
30H410842|2020|0|53100|103000|53100|115900|169000|25-FEB-20|0|156100|25-FEB-20|115400|470|0|1056|05-FEB-20|2|96||||864|||0|0|0|156100||REAL
30H410851|2020||56000|115400|56000|147400|203400|06-JAN-19|0|171400|06-JAN-19|146900|470|0|960|06-FEB-12|2|||||ASR19|||0|0|0|171400||REAL
30H420018|2020|0|60000|93700|60000|105100|165100|04-MAR-20|0|153700|04-MAR-20|104000|1110|0|910|04-FEB-20|2|96||||864|||0|0|0|153700||REAL
24M510398|2020||84000|48500|84000|80500|164500|16-APR-19|0|132500|16-APR-19|80500|0|0|936|05-FEB-19|2|||||857|||0|0|0|132500||REAL
24U430076|2020||78800|244700|78800|268800|347600|11-FEB-19|0|323500|11-FEB-19|268800|0|0|2295|03-MAR-17|2|||||ASR19|||0|0|0|323500||REAL
24U440112|2020||90400|224800|90400|244900|335300|06-JAN-19|0|315200|06-JAN-19|244900|0|0|2297|13-JUN-15|2|||||ASR19|||0|0|0|315200||REAL
24U440372|2020||80900|279000|80900|301800|382700|06-JAN-19|0|359900|06-JAN-19|301800|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|359900||REAL
24U440482|2020|0|79500|251900|79500|267900|347400|30-DEC-19|0|331400|30-DEC-19|267900|0|0|2184|25-OCT-19|2|96||||855|||0|0|0|331400||REAL
24U440592|2020||82000|243400|82000|233900|315900|06-JAN-19|0|325400|06-JAN-19|233900|0|0|2646|23-APR-19|2|||||838|||0|0|0|325400||REAL
24N640212|2020||169800|180000|169800|193500|363300|06-JAN-19|0|349800|06-JAN-19|193500|0|0|1479|18-OCT-18|2|||||858|||0|0|0|349800||REAL
24N641099|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
24O112341|2020||55600|59000|55600|73100|128700|28-MAR-19|0|112400|28-MAR-19|73100|0|0|1115|21-MAR-19|WE|||||857|||0|0|0|114600||REAL
24O112754|2020||102800|26300|102800|43700|146500|31-JAN-19|0|118100|06-JAN-19|43700|0|0|642|21-MAR-19|WE|||||857|||0|0|0|129100||REAL
24O140171|2020||146500|124200|146500|164800|311300|20-FEB-19|0|270700|20-FEB-19|164800|0|0|1512|11-DEC-17|2|||||ASR19|||0|0|0|270700||REAL
30L130512|2020||41700|180800|41700|186600|228300|13-JAN-20|0|222500|13-JAN-20|186600|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|222500||REAL
24O210162|2020||141800|105500|141800|147000|288800|06-JAN-19|0|247300|06-JAN-19|147000|0|0|1561|06-FEB-19|2|||||863|||0|0|0|247300||REAL
30L130493|2020||42900|180000|42900|204700|247600|06-JAN-19|0|222900|06-JAN-19|204700|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|222900||REAL
30L130503|2020||42900|185000|42900|209300|252200|06-JAN-19|0|227900|06-JAN-19|209300|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|227900||REAL
30L130521|2020||42900|185000|42900|209300|252200|06-JAN-19|0|227900|06-JAN-19|209300|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|227900||REAL
26P431506|2020||54400|25500|54400|45400|99800|10-SEP-19|0|111200|06-JAN-19|45400|0|0|964|12-AUG-19|3||54400|25500|79900|HT401|||0|0|0|79900||REAL
26P431533|2020||44500|27800|44500|56100|100600|10-SEP-19|0|||0|56050|0|0|29-AUG-19|3||44500|27800|72300|HT401|||0|0|0|72300||REAL
29J140146|2020||1195200|529200|1195200|1229700|2424900|18-APR-19|1749300|||0|84660|1145000|23389|18-APR-19|3||1195200|529200|1724400|959|||0|0|0|1724400||REAL
06J230994|2020||18800|116100|18800|100500|119300|06-JAN-19|0|134900|06-JAN-19|90600|9870|0|1198|06-JUN-18|2|||||ASR19|||0|0|0|134900||REAL
19W540180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06K210797|2020||21300|89600|21300|102200|123500|25-MAR-19|0|110900|25-MAR-19|101400|760|0|1232|21-MAR-19|2|||||859|||0|0|0|110900||REAL
06K210803|2020||21300|90400|21300|83200|104500|06-JAN-19|0|111700|06-JAN-19|83200|0|0|952|25-MAR-19|2|||||859|||0|0|0|111700||REAL
06J231005|2020||17800|88700|17800|82100|99900|06-JAN-19|0|106500|06-JAN-19|82100|0|0|1118|11-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
06J231016|2020||18700|93100|18700|84800|103500|06-JAN-19|0|111800|06-JAN-19|84100|660|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|111800||REAL
06J231027|2020||18700|119600|18700|108700|127400|06-JAN-19|0|138300|06-JAN-19|108700|0|0|1488|06-JUN-18|2|||||ASR19|||0|0|0|138300||REAL
06J231038|2020||20100|71200|20100|76500|96600|06-JAN-19|0|91300|06-JAN-19|76500|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|91300||REAL
06J231050|2020||20300|62000|20300|75000|95300|06-JAN-19|0|82300|06-JAN-19|75000|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|82300||REAL
06J231061|2020||18700|107000|18700|94000|112700|06-JAN-19|0|125700|06-JAN-19|94000|0|0|1488|06-JUN-18|2|||||ASR19|||0|0|0|125700||REAL
06J231083|2020||18400|106800|18400|101200|119600|06-JAN-19|0|125200|06-JAN-19|99800|1440|0|1448|11-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
06J231094|2020||18700|96900|18700|82500|101200|06-JAN-19|0|115600|06-JAN-19|82500|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|115600||REAL
06J231104|2020||21800|56600|21800|68200|90000|06-JAN-19|0|78400|06-JAN-19|68200|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|78400||REAL
06H520412|2020|0|23300|102000|23300|102400|125700|19-MAR-20|0|125300|19-MAR-20|102400|0|0|1339|06-MAR-20|2|96||||856|||0|0|0|125300||REAL
06H520421|2020||23900|103100|23900|106200|130100|06-JAN-19|0|127000|06-JAN-19|106200|0|0|1355|11-MAY-15|2|||||ASR19|||0|0|0|127000||REAL
06H520430|2020||24500|120900|24500|126000|150500|06-JAN-19|0|145400|06-JAN-19|126000|0|0|1449|28-MAR-18|2|||||ASR19|||0|0|0|145400||REAL
06H520375|2020||25600|125300|25600|122600|148200|06-JAN-19|0|150900|06-JAN-19|115600|6990|0|1666||2|||||ASR19|||0|0|0|150900||REAL
05H221273|2020||36000|141700|36000|161900|197900|27-FEB-19|0|177700|27-FEB-19|161900|0|0|2152|07-OCT-16|2|||||ASR19|||0|0|0|177700||REAL
05H530533|2020||35900|204300|35900|206200|242100|25-FEB-19|0|240200|25-FEB-19|196300|9890|0|2340|08-FEB-19|2|||||842|||0|0|0|240200||REAL
05H530560|2020||33000|206800|33000|233100|266100|06-JAN-19|0|239800|06-JAN-19|233100|0|0|2340|23-AUG-18|2|||||ASR19|||0|0|0|239800||REAL
06G221231|2020||40600|260100|40600|266100|306700|06-JAN-19|0|300700|06-JAN-19|266100|0|0|2904|02-JAN-18|2|||||ASR19|||0|0|0|300700||REAL
24H111775|2020||40600|136900|40600|168300|208900|06-JAN-19|0|177500|06-JAN-19|168300|0|0|988|11-MAR-19|2|||||855|||0|0|0|177500||REAL
06G221242|2020|1|38300|241500|38300|263400|301700|19-MAR-20|0|279800|19-MAR-20|263400|0|0|2422|16-MAR-20|2|57||||860|||0|0|0|279800||REAL
07F330540|2020||30000|96200|30000|98700|128700|25-MAR-19|0|126200|25-MAR-19|98700|0|0|1708|22-MAR-19|2|||||914|||0|0|0|126200||REAL
06J310283|2020||19000|94000|19000|82900|101900|06-JAN-19|0|113000|06-JAN-19|82400|480|0|1240|07-MAR-19|2|||||912|||0|0|0|113000||REAL
06H630926|2020||24200|136200|24200|154400|178600|06-JAN-19|0|160400|06-JAN-19|154400|0|0|1784|19-SEP-13|2|||||ASR19|||0|0|0|160400||REAL
06J520734|2020||23800|152100|23800|163200|187000|06-JAN-19|0|175900|06-JAN-19|163200|0|0|1776|26-MAR-19|2|||||500|||0|0|0|175900||REAL
29L630690|2020||91800|237600|91800|228700|320500|25-JAN-19|0|333500|06-JAN-19|228700|0|0|2012|27-FEB-19|WE|||||935|||0|0|0|329400||REAL
24M432452|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432474|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
29L630502|2020|0|82800|134300|82800|138900|221700|15-JAN-20|0|213100|15-JAN-20|138900|0|0|1537|09-DEC-19|WE|96||||853|||0|0|0|217100||REAL
29L640204|2020||84800|129500|84800|149200|234000|06-JAN-19|0|214300|06-JAN-19|149200|0|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|214300||REAL
29M320576|2020||84000|299200|84000|294400|378400|06-JAN-19|0|383200|06-JAN-19|294400|0|0|2356|10-MAR-17|2|||||ASR19|||0|0|0|383200||REAL
29M320741|2020||85400|395900|85400|430000|515400|10-SEP-19|0|481300|12-AUG-19|430000|0|0|2718|16-AUG-19|3||85400|395900|481300|HT401|||0|0|0|481300||REAL
14J330244|2020||33600|192900|33600|193500|227100|06-JAN-19|0|226500|06-JAN-19|177100|16350|0|2322|21-FEB-19|2|||||914|||0|0|0|226500||REAL
23Q530739|2020||63700|0|99200|0|99200|10-SEP-19|0||13-JUL-16|0|0|0|0|25-JUL-19|3||63700|0|63700|HT401|||0|0|0|63700||REAL
17L330894|2020|0|268700|67200|268700|117000|385700|14-FEB-20|0|335900|14-FEB-20|117000|0|0|1613|10-OCT-19|2|96||||856|||0|0|0|335900||REAL
23R420987|2020||109600|143000|109600|121600|231200|06-JAN-19|0|252600|06-JAN-19|101900|19680|0|1446|07-FEB-17|2|||||ASR19|||0|0|0|252600||REAL
28J430930|2020||1900000|7100000|1729000|5611300|7340300|24-JAN-20|7496300|||0|301540|5309710|119473|08-AUG-19|3||1900000|7100000|9000000|HT401|||0|0|0|9000000||REAL
27L340908|2020||81500|338800|81500|329700|411200|06-JAN-19|0|420300|06-JAN-19|329700|0|0|2348|11-JAN-18|2|||||ASR19|||0|0|0|420300||REAL
08K321206|2020||17100|66600|17100|91500|108600|31-OCT-19|0|83700|31-OCT-19|91500|0|0|980||3||17100|66600|83700|||100|83700|17100|66600|83700||REAL
24V640670|2020||135500|221300|135500|244400|379900|28-JAN-19|0|356800|28-JAN-19|244400|0|0|2280|16-JAN-19|2|||||757|||0|0|0|356800||REAL
07L220642|2020||28600|107400|28600|114500|143100|06-JAN-19|0|136000|06-JAN-19|114500|0|0|1241||2|||||ASR19|||0|0|0|136000||REAL
07L220653|2020||31600|147200|31600|162200|193800|06-JAN-19|0|178800|06-JAN-19|162200|0|0|1904||2|||||ASR19|||0|0|0|178800||REAL
07L220664|2020||30400|103100|30400|92600|123000|14-FEB-19|0|133500|14-FEB-19|92600|0|0|768|08-FEB-19|2|||||914|||0|0|0|133500||REAL
07L220675|2020||35400|114200|35400|111900|147300|06-JAN-19|0|149600|06-JAN-19|111900|0|0|1299|08-FEB-17|2|||||ASR19|||0|0|0|149600||REAL
07L220686|2020||29100|123800|29100|124600|153700|06-JAN-19|0|152900|06-JAN-19|124600|0|0|1386|08-FEB-19|2|||||914|||0|0|0|152900||REAL
07K521328|2020||16500|71700|16500|68900|85400|06-JAN-19|0|88200|06-JAN-19|68600|340|0|988|29-MAR-19|2|||||859|||0|0|0|88200||REAL
07K521339|2020||16400|75900|16400|71600|88000|06-JAN-19|0|92300|06-JAN-19|71600|0|0|988|29-MAR-19|2|||||859|||0|0|0|92300||REAL
10F410958|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|800||REAL
09H430332|2020||20200|67700|20200|66800|87000|06-JAN-19|0|87900|06-JAN-19|66800|0|0|1040|16-OCT-17|2|||||ASR19|||0|0|0|87900||REAL
09H430343|2020||19400|65800|19400|63900|83300|06-JAN-19|0|85200|06-JAN-19|63900|0|0|1040|16-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
09H430354|2020||18800|65700|18800|63700|82500|06-JAN-19|0|84500|06-JAN-19|63300|360|0|1040|06-MAR-19|2|||||959|||0|0|0|84500||REAL
08K120841|2020||28700|83700|28700|82700|111400|06-JAN-19|0|112400|06-JAN-19|82700|0|0|1083|10-APR-19|2|||||859|||0|0|0|112400||REAL
09F111730|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F131190|2020||11500|54000|11500|54200|65700|06-JAN-19|0|65500|06-JAN-19|54200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65500||REAL
08J540899|2020||128900|0|128900|0|128900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|128900||REAL
06H140380|2020|0|20300|85400|20300|102200|122500|22-MAY-20|0|105700|22-MAY-20|102200|0|0|1131|20-APR-20|2|96||||856|||0|0|0|105700||REAL
06H140362|2020||20600|92300|20600|80700|101300|06-JAN-19|0|112900|06-JAN-19|80700|0|0|1344|06-MAR-19|2|||||500|||0|0|0|112900||REAL
06H240453|2020||26200|156500|26200|148700|174900|06-JAN-19|0|182700|06-JAN-19|148700|0|0|1292|18-OCT-18|2|||||814|||0|0|0|182700||REAL
06H240444|2020||26200|155600|26200|160900|187100|06-JAN-19|0|181800|06-JAN-19|160900|0|0|1969|19-NOV-15|2|||||ASR19|||0|0|0|181800||REAL
06H240435|2020|0|24500|122000|24500|131800|156300|07-MAY-20|0|146500|07-MAY-20|131800|0|0|1562|14-MAR-20|2|96||||814|||0|0|0|146500||REAL
18T640260|2020||3100|0|3100|0|3100|31-OCT-18|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|3100||REAL
06H240426|2020||24800|125800|24800|127900|152700|27-FEB-19|0|150600|27-FEB-19|127900|0|0|1619|12-FEB-19|2|||||908|||0|0|0|150600||REAL
20K515027|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|11-JUL-19|3||60500|74800|135300|HT401|||0|0|0|135300||REAL
21U610198|2020||69300|378100|69300|369300|438600|06-JAN-19|0|447400|06-JAN-19|369300|0|0|2546|29-MAY-12|2|||||ASR19|||0|0|0|447400||REAL
29V430432|2020||50100|122400|50100|128400|178500|06-JAN-19|0|172500|06-JAN-19|128400|0|0|1046|14-FEB-17|2|||||ASR19|||0|0|0|172500||REAL
26M430632|2020|0|105400|391400|105400|430000|535400|06-MAR-20|0|496800|06-MAR-20|410100|0|0|2606|09-JAN-20|2|96||||853|||0|0|0|496800||REAL
26M430641|2020||108800|403400|108800|435100|543900|06-JAN-19|0|512200|06-JAN-19|415200|0|0|2720|18-MAY-18|2|||||ASR19|||0|0|0|512200||REAL
26M430650|2020||87000|333600|87000|368200|455200|06-JAN-19|0|420600|06-JAN-19|348300|0|0|2174|18-MAY-18|2|||||ASR19|||0|0|0|420600||REAL
19S340803|2020||125600|988900|125600|901700|1027300|18-JAN-19|0|1043400|06-JAN-19|870900|30790|0|4000|17-APR-19|WE|||||862|||0|0|0|1114500||REAL
33J340608|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
33J340617|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
19S340841|2020||122200|458100|122200|540300|662500|06-JAN-19|0|580300|06-JAN-19|517300|23010|0|2460|20-APR-16|2|||||ASR19|||0|0|0|580300||REAL
19R130333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
19S340821|2020||126900|482300|126900|577300|704200|18-JUN-20|0|618400|18-JUN-20|577300|0|0|3294|17-JAN-19|WE|||||978|||0|0|0|609200||REAL
19R130294|2020|0|122300|576900|122300|721100|843400|17-JUN-20|0|968200|17-JUN-20|721100|0|0|3884|19-MAY-20|3|96|122300|576900|699200|HT401|||0|0|0|699200||REAL
28H440891|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
17Q240141|2020||6700|0|6700|0|6700|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|6700||REAL
18Q630057|2020||707400|1845800|707400|1845800|2553200|20-FEB-19|0|2037800|20-FEB-19|1602400|243410|0|7004|09-OCT-17|1|||||ASR19|||0|0|0|2553200||REAL
13N131435|2020||18600|202700|18600|213700|232300|25-JAN-19|0|211600|06-JAN-19|213700|0|0|1597|23-JAN-19|WE|||||030|||0|0|0|221300||REAL
22M610793|2020||225000|254400|225000|208500|433500|06-JAN-19|0|479400|06-JAN-19|197300|11160|0|1955|07-DEC-18|2|||||856|||0|0|0|479400||REAL
22M611024|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M620242|2020||288000|2737000|288000|2737000|3025000|06-JAN-19|0||06-JAN-19|0|2737020|0|0|08-JUN-16|1|||||ASR19||100|3025000|288000|2737000|3025000||REAL
23R340926|2020||142500|104000|142500|112000|254500|06-JAN-19|0|246500|06-JAN-19|111300|730|0|1333|09-OCT-17|2|||||ASR19|||0|0|0|246500||REAL
19T320765|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T320721|2020||121500|348200|121500|375000|496500|06-JAN-19|0|469700|06-JAN-19|375000|0|0|2239|19-APR-16|2|||||ASR19|||0|0|0|469700||REAL
19S110701|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T320732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19T320743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J220192|2020||30500|61900|30500|65700|96200|06-JAN-19|0|92400|06-JAN-19|65700|0|0|1040|27-MAR-19|2|||||912|||0|0|0|92400||REAL
15J111697|2020||9400|31000|9400|31000|40400|25-JAN-19|0|40400|06-JAN-19|25900|5100|0|672|29-APR-19|2|||||854|||0|0|0|40400||REAL
09E642053|2020|0|5900|39700|5900|38100|44000|03-MAR-20|0|45600|03-MAR-20|38100|0|0|936|25-FEB-20|2|96||||854|||0|0|0|45600||REAL
20V220171|2020|0|191500|233300|191500|293500|485000|14-JAN-20|0|424800|14-JAN-20|285400|8090|0|2198|09-OCT-19|2|96||||863|||0|0|0|424800||REAL
09E642064|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|400||REAL
12G540986|2020||6500|15600|6500|22000|28500|28-JAN-19|0|22100|28-JAN-19|22000|0|0|720||2|||||ASR19|||0|0|0|22100||REAL
15K541422|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21000|21000|0|21000||
30K631197|2020||30800|139700|30800|138400|169200|06-JAN-19|0|170500|06-JAN-19|138400|0|0|883|06-MAR-19|2|||||843|||0|0|0|170500||REAL
29V410821|2020||66000|210200|66000|212400|278400|06-JAN-19|0|276200|06-JAN-19|212400|0|0|2066|04-APR-11|2|||||ASR19|||0|0|0|276200||REAL
29V410830|2020||65400|195400|65400|221200|286600|06-JAN-19|0|260800|06-JAN-19|221200|0|0|1590||2|||||ASR19|||0|0|0|260800||REAL
29V410841|2020||65300|211500|65300|232500|297800|06-JAN-19|0|276800|06-JAN-19|232500|0|0|2464|04-APR-11|2|||||ASR19|||0|0|0|276800||REAL
29V410852|2020||66100|223300|66100|242500|308600|06-JAN-19|0|289400|06-JAN-19|242500|0|0|2464|14-FEB-17|2|||||ASR19|||0|0|0|289400||REAL
21U240621|2020||107500|562100|107500|654800|762300|06-JAN-19|0|669600|06-JAN-19|654800|0|0|3280|11-DEC-17|2|||||ASR19|||0|0|0|669600||REAL
21U240630|2020|0|107200|667700|107200|647500|754700|06-MAY-20|0|768600|06-MAY-20|634700|12750|0|3281|17-JAN-13|3||107200|667700|774900|ASR19|||0|0|0|774900||REAL
33H230476|2020||61400|392500|61400|434200|495600|25-JAN-19|0|457000|06-JAN-19|434200|0|0|3072|22-JAN-19|WE|||||786|||0|0|0|453900||REAL
33H410555|2020||49800|188700|49800|191600|241400|25-JAN-19|0|238500|06-JAN-19|191600|0|0|1676|22-JAN-19|6|||||786|||0|0|0|238500||REAL
31J120545|2020||50600|179800|50600|216300|266900|06-JAN-19|0|230400|06-JAN-19|216300|0|0|1404|18-JUL-18|2|||||ASR19|||0|0|0|230400||REAL
31J120509|2020|0|16400|64200|16400|65800|82200|21-FEB-20|0|80600|21-FEB-20|65800|0|0|888|03-JAN-20|2|96||||863|||0|0|0|80600||REAL
31J120527|2020||57900|154000|57900|163400|221300|06-JAN-19|0|211900|06-JAN-19|163400|0|0|1296|18-JUL-18|2|||||ASR19|||0|0|0|211900||REAL
31J120536|2020||53400|162100|53400|169900|223300|06-JAN-19|0|215500|06-JAN-19|169900|0|0|1296|18-JUL-18|2|||||ASR19|||0|0|0|215500||REAL
31J120554|2020||50400|183000|50400|223600|274000|06-JAN-19|0|233400|06-JAN-19|223600|0|0|1404|18-JUL-18|2|||||ASR19|||0|0|0|233400||REAL
31J120563|2020|0|44100|164300|44100|189100|233200|10-MAR-20|0|208400|10-MAR-20|189100|0|0|1296|26-FEB-20|2|96||||864|||0|0|0|208400||REAL
31J120572|2020||46400|148600|46400|157800|204200|06-JAN-19|0|195000|06-JAN-19|157800|0|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|195000||REAL
31H420943|2020|0|44600|145400|44600|163800|208400|14-MAY-20|0|190000|14-MAY-20|163300|450|0|1621|16-MAR-20|2|96||||853|||0|0|0|190000||REAL
31H420952|2020||45300|161600|45300|165100|210400|06-JAN-19|0|206900|06-JAN-19|165100|0|0|1514|10-JUL-18|2|||||ASR19|||0|0|0|206900||REAL
31H420961|2020|0|49200|132700|49200|147300|196500|14-MAY-20|0|182300|14-MAY-20|147300|0|0|1631|16-MAR-20|3|96|49200|132700|181900|853|||0|0|0|181900||REAL
30K530052|2020||52500|78700|52500|69600|122100|07-MAR-19|0|131200|07-MAR-19|69600|0|0|840|22-FEB-19|2|||||862|||0|0|0|131200||REAL
31H420970|2020||46900|191100|46900|211000|257900|25-JAN-19|0|236900|06-JAN-19|211000|0|0|1276|22-JAN-19|WE|||||786|||0|0|0|238000||REAL
31H420989|2020||46900|183200|46900|218400|265300|06-JAN-19|0|230100|06-JAN-19|218400|0|0|1738|11-JUL-18|2|||||ASR19|||0|0|0|230100||REAL
31H420998|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K530063|2020||49700|124400|49700|128500|178200|06-JAN-19|0|174100|06-JAN-19|128500|0|0|925|22-FEB-19|2|||||862|||0|0|0|174100||REAL
30K530074|2020||45600|128700|45600|127200|172800|06-JAN-19|0|174300|06-JAN-19|124300|2860|0|1125|25-FEB-19|2|||||862|||0|0|0|174300||REAL
30K530096|2020||61700|103700|61700|99100|160800|06-JAN-19|0|165400|06-JAN-19|99100|0|0|925|25-FEB-19|2|||||862|||0|0|0|165400||REAL
29Q641080|2020||74600|237600|74600|218600|293200|06-JAN-19|0|312200|06-JAN-19|218600|0|0|2160|05-NOV-12|2|||||ASR19|||0|0|0|312200||REAL
29Q641091|2020||71500|251000|71500|233800|305300|06-JAN-19|0|322500|06-JAN-19|233800|0|0|2160|04-OCT-16|2|||||ASR19|||0|0|0|322500||REAL
29Q641101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q641112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F630422|2020|9|22900|73100|22900|82800|105700|13-DEC-19|0|106200|13-DEC-19|82300|520|0|1020|12-DEC-19|3|89|22900|73100|96000|825|||0|0|0|96000||REAL
07F630433|2020||22100|91700|22100|89400|111500|06-JAN-19|0|113800|06-JAN-19|89400|0|0|1408||2|||||ASR19|||0|0|0|113800||REAL
07F630444|2020||22400|75200|22400|75900|98300|06-JAN-19|0|97600|06-JAN-19|75900|0|0|1113|25-MAR-19|2|||||912|||0|0|0|97600||REAL
07F630455|2020||22600|95200|22600|93300|115900|06-JAN-19|0|117800|06-JAN-19|84600|8700|0|1366|25-MAR-19|2|||||912|||0|0|0|117800||REAL
07F630488|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F630499|2020||22700|70200|22700|70800|93500|06-JAN-19|0|92900|06-JAN-19|70800|0|0|1408|26-MAR-19|2|||||912|||0|0|0|92900||REAL
07F630501|2020||22600|91600|22600|88200|110800|06-JAN-19|0|114200|06-JAN-19|88200|0|0|1480||2|||||ASR19|||0|0|0|114200||REAL
07F630510|2020||22600|79900|22600|86000|108600|06-JAN-19|0|102500|06-JAN-19|86000|0|0|1307|26-MAR-19|2|||||912|||0|0|0|102500||REAL
06J241136|2020|0|20000|145700|20000|154700|174700|05-DEC-19|0|173000|05-DEC-19|154700|0|0|1828|05-DEC-19|3|D|20000|145700|165700|848|||0|0|0|165700||REAL
05G320076|2020||51800|316000|51800|392900|444700|06-FEB-19|0|366400|06-JAN-19|375500|17380|0|1442|17-MAY-19|WE|||||856|||0|0|0|367800||REAL
05G330011|2020||45500|70100|45500|49300|94800|06-JAN-19|0|115600|06-JAN-19|48000|1320|0|843|06-FEB-17|2|||||ASR19|||0|0|0|115600||REAL
05G320054|2020|0|47200|247600|47200|280100|327300|03-MAR-20|0|296600|03-MAR-20|272400|7740|0|1856|07-FEB-20|WE|96||||854|||0|0|0|294800||REAL
08E321061|2020||5600|38800|5600|37500|43100|06-JAN-19|0|44400|06-JAN-19|37500|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|44400||REAL
08E321072|2020||5600|34800|5600|34700|40300|06-JAN-19|0|40400|06-JAN-19|34700|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|40400||REAL
08E321083|2020||5600|39700|5600|38800|44400|06-JAN-19|0|45300|06-JAN-19|38300|450|0|864|31-MAY-18|2|||||ASR19|||0|0|0|45300||REAL
08E321104|2020||5600|44800|5600|40800|46400|06-JAN-19|0|50400|06-JAN-19|40800|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|50400||REAL
29V410885|2020||65300|175000|65300|183200|248500|06-JAN-19|0|240300|06-JAN-19|183200|0|0|1728|14-FEB-17|2|||||ASR19|||0|0|0|240300||REAL
24M432632|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432683|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
29V410874|2020||65300|204500|65300|213900|279200|06-JAN-19|0|269800|06-JAN-19|213900|0|0|2014|27-APR-12|2|||||ASR19|||0|0|0|269800||REAL
29V410896|2020||65300|139200|65300|164100|229400|06-JAN-19|0|204500|06-JAN-19|164100|0|0|1304|10-FEB-11|2|||||ASR19|||0|0|0|204500||REAL
29V410904|2020||65300|136700|65300|163300|228600|06-JAN-19|0|202000|06-JAN-19|163300|0|0|1304|04-APR-11|2|||||ASR19|||0|0|0|202000||REAL
29V410913|2020||65300|211300|65300|233800|299100|06-JAN-19|0|276600|06-JAN-19|233800|0|0|2464|18-JUN-13|2|||||ASR19|||0|0|0|276600||REAL
29V410922|2020||65300|207600|65300|229300|294600|06-JAN-19|0|272900|06-JAN-19|229300|0|0|2464|16-MAR-15|2|||||ASR19|||0|0|0|272900||REAL
29V410931|2020||65300|210500|65300|211500|276800|06-JAN-19|0|275800|06-JAN-19|211500|0|0|2080|17-OCT-18|2|||||986|||0|0|0|275800||REAL
09O330333|2020||1006900|1728200|1006900|2933800|3940700|10-SEP-19|2998400||26-SEP-13|0|39870|3219910|87889|04-SEP-19|3||1006900|1728200|2735100|HT401|90||0|0|0|2735100||REAL
33H430630|2020||159100|321800|159100|489100|648200|18-APR-19|480900||24-FEB-99|0|18600|470450|3366|12-DEC-18|4|||||959|||0|0|0|480900||REAL
23K511356|2020||270000|5600|300000|96400|396400|10-SEP-19|0|275600|15-AUG-19|96400|0|0|899|20-AUG-19|3||270000|5600|275600|HT401|||0|0|0|275600||REAL
17U140494|2020|0|986600|783400|986600|945400|1932000|09-DEC-19|1903700||13-DEC-17|0|63060|882370|12512|12-AUG-19|3||986600|783400|1770000|HT401|||0|0|0|1770000||REAL
17U420136|2020||713500|946500|713500|1285500|1999000|10-SEP-19|4080400|||0|96380|1189110|16534|12-AUG-19|3||713500|946500|1660000|HT401|||0|0|0|1660000||REAL
26P310450|2020||376400|665900|376400|665900|1042300|25-FEB-19|2316200||18-AUG-16|0|74910|590940|4104|25-JUL-19|3||376400|665900|1042300|HT401|||0|0|0|1042300||REAL
26P310461|2020||345000|442000|345000|442000|787000|25-FEB-19|2077400||14-DEC-17|0|86350|355600|3680|26-NOV-18|1|||||912|||0|0|0|787000||REAL
24U631057|2020|0|925700|349300|925700|1405400|2331100|17-DEC-19|1504600||17-DEC-19|0|661080|744280|16204|15-AUG-19|3||925700|349300|1275000|HT401|||0|0|0|1275000||REAL
29X240086|2020|0|447800|302200|447800|675900|1123700|27-JAN-20|2554100||20-SEP-16|0|18540|657400|10839|28-AUG-19|3|C13|447800|302200|750000|HT401|||0|0|0|750000||REAL
21J422112|2020||68600|61100|68600|57800|126400|05-APR-19|0|129700|05-APR-19|57800|0|0|732|08-FEB-19|2|||||531|||0|0|0|129700||REAL
21J422123|2020||64500|43500|64500|64300|128800|06-JAN-19|0|108000|06-JAN-19|64300|0|0|713|02-JAN-19|2|||||848|||0|0|0|108000||REAL
03J340078|2020|0|82800|223700|82800|212600|295400|05-MAR-20|0|306500|05-MAR-20|212600|0|0|1952|30-JAN-20|2|96||||860|||0|0|0|306500||REAL
03J410038|2020||352300||352300|0|352300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|352300||REAL
03J330091|2020||47700|128000|47700|133400|181100|06-FEB-19|0|175700|06-JAN-19|121300|12090|0|1320|22-JAN-19|6|||||978|||0|0|0|175700||REAL
17O331694|2020||27600|148200|27600|173100|200700|06-JAN-19|0|175800|06-JAN-19|172600|500|0|1003|23-FEB-15|2|||||ASR19|||0|0|0|175800||REAL
17O331706|2020||33400|178700|33400|208200|241600|06-JAN-19|0|212100|06-JAN-19|207700|500|0|1216|30-JAN-17|2|||||ASR19|||0|0|0|212100||REAL
25M620542|2020||76900|88800|76900|94000|170900|06-JAN-19|0|165700|06-JAN-19|93400|630|0|960|07-MAR-18|2|||||ASR19|||0|0|0|165700||REAL
25M630046|2020||74900|75500|74900|78300|153200|06-JAN-19|0|150400|06-JAN-19|77700|590|0|1040|10-JAN-19|2|||||854|||0|0|0|150400||REAL
25N240105|2020||275000|175000|275000|337800|612800|10-SEP-19|0|562600|06-JAN-19|326100|11730|0|2093|21-AUG-19|3||275000|175000|450000|HT401|||0|0|0|450000||REAL
07F530575|2020||28700|136100|28700|140900|169600|25-JAN-19|0|165900|06-JAN-19|140900|0|0|2262|22-MAR-19|WE|||||914|||0|0|0|164800||REAL
07F540068|2020||30000|122100|30000|116300|146300|06-JAN-19|0|152100|06-JAN-19|116300|0|0|1642|23-APR-18|2|||||ASR19|||0|0|0|152100||REAL
18J432230|2020||179400|160200|179400|164300|343700|06-JAN-19|0|339600|06-JAN-19|157800|6490|0|754|16-DEC-16|2|||||ASR19|||0|0|0|339600||REAL
28G441743|2020||26000|126500|26000|124200|150200|06-JAN-19|0|152500|06-JAN-19|117500|6690|0|1280|12-MAR-19|6|||||828|||0|0|0|152500||REAL
16L630841|2020||18400|61600|18400|61500|79900|29-MAR-19|0|80000|29-MAR-19|61500|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|80000||REAL
28P131002|2020||70400|289000|70400|265700|336100|18-JAN-19|0|359400|06-JAN-19|265700|0|0|2472|17-JAN-19|6|||||978|||0|0|0|359400||REAL
19O140120|2020||1205400|37120900|1205400|37120900|38326300|06-JAN-19|0|2348500|06-JAN-19|1545900|35575010|0|7129|16-NOV-17|1|||||ASR19||100|38326300|1205400|37120900|38326300||REAL
14K241000|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|700||REAL
18K510955|2020||215200|727100|215200|657000|872200|06-JAN-19|0|942300|06-JAN-19|657000|0|0|3314|05-FEB-19|2|||||911|||0|0|0|942300||REAL
10G520692|2020||303200|229400|303200|543200|846400|27-FEB-19|532600|||0|82940|460250|7200|08-MAR-17|4|||||ASR19|||0|0|0|532600||REAL
14O320152|2020||205400|721300|205400|465100|670500|25-FEB-19|926700|||0|61350|403760|22320|03-MAR-17|4|||||ASR19|||0|0|0|926700||REAL
09J130831|2020||62700|537888|62700|964800|1027500|27-MAY-20|1068900||12-DEC-17|0|1750|963080|8071|12-APR-19|3||62700|537888|600588|913|||0|0|0|600588||REAL
09L340160|2020||416600|683400|416600|832900|1249500|10-SEP-19|3071100||16-DEC-16|0|94860|946310|24404|30-JUL-19|3||416600|683400|1100000|HT401|80||0|0|0|1100000||REAL
09L340171|2020|0|781500|528900|781500|872800|1654300|29-JUN-20|1310400||29-JUN-20|0|350030|3141160|46406|30-JUL-19|3||781500|528900|1310400|HT401|25||0|0|0|1310400||REAL
14O320273|2020|0|280000|1005000|280000|994500|1274500|18-MAY-20|1321200||31-OCT-17|0|40790|953720|31811|03-SEP-19|3||280000|1005000|1285000|HT401|||0|0|0|1285000||REAL
14O320295|2020|0|337600|1323900|337600|1856700|2194300|08-MAY-20|3696000||14-APR-15|0|41890|1814780|40000|15-AUG-17|3|S|337600|1323900|1661500|909|||0|0|0|1661500||REAL
14O320314|2020||220600|619200|220600|886800|1107400|22-APR-19|839800||31-OCT-17|0|38740|848020|20208|22-APR-19|4|||||034|||0|0|0|839800||REAL
11H630427|2020||279800|3196900|279800|3196900|3476700|25-FEB-19|9000||02-DEC-14|0|3171390|25530|1225|27-JAN-15|1|||||ASR19||100|3476700|279800|3196900|3476700||REAL
27P510277|2020||42000|451600|42000|516900|558900|28-JAN-19|0|493600|28-JAN-19|516900|0|0|2816|22-FEB-17|2|||||ASR19|||0|0|0|493600||REAL
27P510288|2020||45200|401900|45200|498000|543200|28-JAN-19|0|447100|28-JAN-19|498000|0|0|2352|22-FEB-17|2|||||ASR19|||0|0|0|447100||REAL
07L310721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H430313|2020||23100|151200|23100|169900|193000|27-FEB-19|0|174300|27-FEB-19|169900|0|0|1715|11-FEB-19|2|||||814|||0|0|0|174300||REAL
25S510830|2020||76000|318900|76000|373900|449900|28-JAN-19|0|394900|28-JAN-19|373900|0|0|1936|17-JAN-19|6|||||978|||0|0|0|394900||REAL
06H430322|2020||24300|156500|24300|148100|172400|27-FEB-19|0|180800|27-FEB-19|148100|0|0|2008|11-FEB-19|2|||||814|||0|0|0|180800||REAL
06H430331|2020||24500|136000|24500|144600|169100|27-FEB-19|0|160500|27-FEB-19|144600|0|0|1560|11-FEB-19|2|||||814|||0|0|0|160500||REAL
06H430340|2020||24800|180900|24800|178500|203300|06-FEB-19|0|205700|06-JAN-19|178500|0|0|2348|16-MAY-19|6|||||856|||0|0|0|205700||REAL
06H430351|2020||25000|161300|25000|156500|181500|27-FEB-19|0|186300|27-FEB-19|156500|0|0|2086|11-FEB-19|2|||||814|||0|0|0|186300||REAL
25S231816|2020||76000|311500|76000|346600|422600|06-JAN-19|0|387500|06-JAN-19|346600|0|0|2592|21-FEB-17|2|||||ASR19|||0|0|0|387500||REAL
25S231825|2020||78000|372000|78000|406300|484300|10-SEP-19|0|474300|06-JAN-19|406300|0|0|2505|03-SEP-19|3||78000|372000|450000|HT401|||0|0|0|450000||REAL
21J141307|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
35K320265|2020||49800|237500|49800|242300|292100|06-JAN-19|0|287300|06-JAN-19|242300|0|0|2400|29-APR-15|2|||||ASR19|||0|0|0|287300||REAL
35K320276|2020||46100|271100|46100|309200|355300|06-JAN-19|0|317200|06-JAN-19|309200|0|0|2520|07-JAN-13|2|||||ASR19|||0|0|0|317200||REAL
21J141233|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|17-OCT-16|2|||||ASR19|||0|0|0|111600||REAL
30K631164|2020||30800|158400|30800|157000|187800|06-JAN-19|0|189200|06-JAN-19|157000|0|0|1528|06-MAR-19|2|||||843|||0|0|0|189200||REAL
23R420978|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|400||REAL
16N641823|2020||70500|257900|70500|261300|331800|06-JAN-19|0|328400|06-JAN-19|261300|0|0|1728|26-FEB-18|2|||||ASR19|||0|0|0|328400||REAL
16N641740|2020||72000|302400|72000|359300|431300|06-FEB-19|0|374400|06-JAN-19|359300|0|0|1728|22-JAN-19|6|||||978|||0|0|0|374400||REAL
19U140199|2020|0|218000|787800|218000|791500|1009500|17-JUN-20|0|1039900|17-JUN-20|791500|0|0|4530|17-JUN-20|3|D|218000|787800|1005800|848|||0|0|0|1005800||REAL
27K131402|2020||87200|317600|87200|317600|404800|18-JAN-19|0|382300|06-JAN-19|317600|0|0|1840|18-JAN-19|1|||||978|||0|0|0|404800||REAL
18T230805|2020||93300|273100|93300|269400|362700|06-JAN-19|0|366400|06-JAN-19|269400|0|0|2206|19-JUL-16|2|||||ASR19|||0|0|0|366400||REAL
24M521167|2020|0|156600|633400|156600|885600|1042200|22-JUN-20|1274900||25-APR-16|0|30810|854740|9510|16-AUG-19|3||156600|633400|790000|HT401|||0|0|0|790000||REAL
15L141692|2020||17900|62000|17900|73700|91600|06-JAN-19|0|79900|06-JAN-19|71800|1890|0|744|16-FEB-18|2|||||ASR19|||0|0|0|79900||REAL
28H610951|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H610960|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H611059|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H610971|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H610982|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H610993|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H611060|2020||45000|227100|45000|234100|279100|06-JAN-19|0|272100|06-JAN-19|234100|0|0|1564|26-FEB-18|2|||||ASR19|||0|0|0|272100||REAL
28H611071|2020|1|45000|330300|45000|330300|375300|18-FEB-20|0|339000|18-FEB-20|330300|0|0|1730|11-FEB-20|1|26||||828|||0|0|0|375300||REAL
28H611082|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H611093|2020||45100|238500|45100|223100|268200|06-JAN-19|0|283600|06-JAN-19|223100|0|0|1476|26-FEB-18|2|||||HT401|||0|0|0|283600||REAL
08K430371|2020||24300|140700|24300|146500|170800|06-JAN-19|0|165000|06-JAN-19|146500|0|0|1524|08-FEB-19|2|||||900|||0|0|0|165000||REAL
08K421373|2020||16500|78300|16500|77500|94000|01-APR-19|0|94800|01-APR-19|77500|0|0|960|29-MAR-19|2|||||814|||0|0|0|94800||REAL
08K421384|2020||16400|68400|16400|71200|87600|06-JAN-19|0|84800|06-JAN-19|70200|960|0|960||2|||||ASR19|||0|0|0|84800||REAL
14J510183|2020||8000|33500|8000|34700|42700|25-APR-19|0|41500|25-APR-19|34100|560|0|900|25-APR-19|2|||||814|||0|0|0|41500||REAL
32M112393|2020||800||800|0|800|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|800|800|0|800||REAL
32K620166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K620177|2020||49800|204000|49800|218300|268100|06-JAN-19|0|253800|06-JAN-19|218300|0|0|1254||2|||||ASR19|||0|0|0|253800||REAL
32K620199|2020||48100|196600|48100|215500|263600|06-JAN-19|0|244700|06-JAN-19|215500|0|0|1872|17-NOV-17|2|||||ASR19|||0|0|0|244700||REAL
22J210202|2020||80200|273300|80200|229400|309600|18-JAN-19|0|353500|06-JAN-19|217300|12120|0|2048|05-FEB-19|6|||||913|||0|0|0|353500||REAL
22J410563|2020||171300|160700|171300|161800|333100|06-JAN-19|0|332000|06-JAN-19|161000|790|0|1768|20-JUL-18|2|||||ASR19|||0|0|0|332000||REAL
22J411465|2020||184100|242000|184100|250200|434300|06-JAN-19|0|426100|06-JAN-19|237700|12460|0|2234|20-JUL-18|2|||||ASR19|||0|0|0|426100||REAL
22J420133|2020||79900|176800|79900|146600|226500|06-JAN-19|0|256700|06-JAN-19|138900|7740|0|1334|08-FEB-19|2|||||862|||0|0|0|256700||REAL
22J510278|2020|0|89900|144900|89900|168800|258700|04-MAY-20|0|234800|04-MAY-20|167000|1840|0|1436|19-MAR-20|2|96||||837|||0|0|0|234800||REAL
22J510553|2020||71900|138100|71900|120400|192300|06-JAN-19|0|210000|06-JAN-19|116900|3490|0|891|05-FEB-19|2|||||913|||0|0|0|210000||REAL
22J511169|2020||91000|60800|91000|136800|227800|06-JAN-19|151800|234300|06-JAN-19|132500|4330|0|1540|05-FEB-19|4|||||903|||0|0|0|151800||REAL
29V410171|2020||195400|87400|195400|87400|282800|05-MAR-19|298100||03-SEP-13|0|0|87380|2416|23-AUG-18|1|||||034|||0|0|0|282800||REAL
29V420059|2020||358900|123000|358900|378300|737200|04-APR-19|481900|||0|96320|282000|2496|04-APR-19|4|||||034|||0|0|0|481900||REAL
29V420093|2020||352000|513000|352000|604800|956800|10-SEP-19|1051200||23-SEP-15|0|101840|502990|2738|12-AUG-19|3||352000|513000|865000|HT401|||0|0|0|865000||REAL
22J440285|2020||461700|0|553300|0|553300|10-SEP-19|0|||0|0|0|0|27-AUG-19|3||461700|0|461700|HT401|||0|0|0|461700||REAL
08L640667|2020||30200|133900|30200|138400|168600|06-JAN-19|0|164100|06-JAN-19|137400|950|0|1782|18-OCT-12|2|||||ASR19|||0|0|0|164100||REAL
08L640689|2020||25200|101900|25200|98700|123900|06-JAN-19|0|127100|06-JAN-19|98700|0|0|1222||2|||||ASR19|||0|0|0|127100||REAL
08L640359|2020||25600|112600|25600|112300|137900|25-FEB-19|0|138200|25-FEB-19|112300|0|0|1222|11-FEB-19|2|||||848|||0|0|0|138200||REAL
27K540950|2020|0|82900|200500|82900|200500|283400|17-MAR-20|0|281100|17-MAR-20|200500|0|0|1664|19-NOV-19|3|96|82900|200500|283400|853|||0|0|0|283400||REAL
29W620803|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
14L221412|2020||23500|106500|23500|96700|120200|10-JUN-20|0|130000|10-JUN-20|96200|480|0|1281|27-FEB-19|2|||||814|||0|0|0|130000||REAL
14L120900|2020||23200|54600|23200|66900|90100|10-APR-19|0|77800|10-APR-19|66900|0|0|990|17-JAN-19|6|||||030|||0|0|0|77800||REAL
20K133012|2020||303400|332800|303400|332800|636200|27-FEB-19|0|634300|27-FEB-19|332800|0|0|2216|26-FEB-19|1|||||853|||0|0|0|636200||REAL
24M211990|2020||120000|154500|120000|154500|274500|25-FEB-19|0|||0|154520|0|0|09-NOV-11|1|||||ASR19||100|274500|120000|154500|274500||REAL
32J530871|2020||120400||120400|0|120400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||863|||0|0|0|120400||REAL
18M630545|2020||676500|773500|676500|1278800|1955300|10-SEP-19|0|2070300|15-AUG-19|1277900|850|0|4382|20-AUG-19|3||676500|773500|1450000|HT401|||0|0|0|1450000||REAL
09J111548|2020||93500|0|93500|0|93500|25-FEB-19|0||10-JUL-14|0|0|0|0|23-NOV-11|1|||||ASR19|||0|0|0|93500||REAL
20J132074|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
20J132096|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|07-APR-17|1|||||ASR19|||0|0|0|400||REAL
18U420687|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2200|2200|0|2200||REAL
18U410248|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|500|500|0|500||REAL
18U410259|2020||2100|0|2100|0|2100|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|2100|2100|0|2100||REAL
22R610381|2020||101100|99100|101100|111500|212600|28-MAR-19|0|200200|28-MAR-19|111500|0|0|1080|23-MAR-19|2|||||861|||0|0|0|200200||REAL
24N641615|2020||174900|483800|174900|400100|575000|06-JAN-19|0|658700|06-JAN-19|400100|0|0|2576|18-OCT-18|2|||||858|||0|0|0|658700||REAL
22M111609|2020|0|220200|399300|220200|410600|630800|24-DEC-19|0|619500|07-NOV-19|410600|0|0|2572|16-DEC-19|3|D|220200|399300|619500|978|||0|0|0|619500||REAL
08D141970|2020|0|7300|63200|7300|56300|63600|03-JUN-20|0|70500|03-JUN-20|56300|0|0|1280|30-MAR-20|2|96||||860|||0|0|0|70500||REAL
08D141981|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6500||REAL
08D141992|2020|0|6800|34300|6800|28400|35200|11-JUN-20|0|40100|11-JUN-20|28400|0|0|812|31-MAR-20|WE|96||||860|||0|0|0|41100||REAL
08D142003|2020||7100|52300|7100|43200|50300|25-JAN-19|0|60100|06-JAN-19|40900|2250|0|904|10-APR-19|WE|||||864|||0|0|0|59400||REAL
08D142025|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2300|2300|0|2300||REAL
08D142036|2020||7200|32800|7200|34000|41200|06-JAN-19|0|40000|06-JAN-19|33600|400|0|740||2|||||ASR19|||0|0|0|40000||REAL
08D142047|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|7100||REAL
08D142058|2020||10700|51400|10700|43600|54300|06-JAN-19|0|62100|06-JAN-19|43300|340|0|936|27-DEC-18|2|||||848|||0|0|0|62100||REAL
29Q641123|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q641134|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q641145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q641156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q340507|2020||82300|86500|82300|89700|172000|06-JAN-19|0|168800|06-JAN-19|89700|0|0|912||2|||||ASR19|||0|0|0|168800||REAL
29Q340516|2020||82300|117600|82300|114700|197000|06-JAN-19|0|199900|06-JAN-19|114700|0|0|1171|21-OCT-15|2|||||ASR19|||0|0|0|199900||REAL
16M430402|2020||2888600|2699600|2888600|10670300|13558900|25-FEB-19|5588200|||0|1014120|9656170|172059|10-FEB-15|4|||||ASR19||100|5588200|2888600|2699600|5588200||REAL
22K511421|2020||80000|0|174500|0|174500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||80000|0|80000|ASR19|||0|0|0|80000||REAL
26J140550|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
08K341600|2020||19800|73100|19800|83000|102800|06-JAN-19|0|92900|06-JAN-19|82800|240|0|962|11-OCT-17|2|||||ASR19|||0|0|0|92900||REAL
08K530581|2020||16300|72300|16300|69700|86000|06-JAN-19|0|88600|06-JAN-19|69400|280|0|888|21-MAR-19|2|||||864|||0|0|0|88600||REAL
08D110071|2020||6600|50000|6600|36700|43300|25-JAN-19|0|56400|06-JAN-19|36000|740|0|1056|23-JAN-19|WE|||||030|||0|0|0|56600||REAL
23M121371|2020||149100|318000|149100|360300|509400|06-JAN-19|0|467100|06-JAN-19|356700|0|0|1744|03-JUL-18|2|||||ASR19|||0|0|0|467100||REAL
08K431206|2020||28100|97300|28100|86900|115000|06-JAN-19|0|125400|06-JAN-19|86900|0|0|1000|07-FEB-19|2|||||533|||0|0|0|125400||REAL
08K530592|2020||16500|79800|16500|75500|92000|06-JAN-19|0|96300|06-JAN-19|75500|0|0|960|20-MAR-19|2|||||912|||0|0|0|96300||REAL
08K530152|2020||16300|75700|16300|72100|88400|06-JAN-19|0|92000|06-JAN-19|71600|450|0|960|06-MAR-12|2|||||ASR19|||0|0|0|92000||REAL
08K521451|2020||6100|31200|6100|31300|37400|06-JAN-19|0|37300|06-JAN-19|31300|0|0|778|31-JAN-17|2|||||ASR19|||0|0|0|37300||REAL
08K521462|2020||6100|31200|6100|31300|37400|06-JAN-19|0|37300|06-JAN-19|31300|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37300||REAL
08K520438|2020|0|17900|151600|17900|204700|222600|27-FEB-20|169500|229600|27-FEB-20|204700|0|0|3520|14-FEB-20|4|96||||814|||0|0|0|169500||REAL
08K520449|2020|0|16400|79200|16400|74200|90600|25-FEB-20|0|95600|25-FEB-20|74200|0|0|1040|13-FEB-20|2|96||||860|||0|0|0|95600||REAL
10F410150|2020||20000|55400|20000|56200|76200|06-JAN-19|0|75400|06-JAN-19|56200|0|0|1044|19-MAR-19|2|||||859|||0|0|0|75400||REAL
07K640777|2020||14600|89400|14600|83500|98100|06-JAN-19|0|104000|06-JAN-19|83100|400|0|1250|19-MAR-18|2|||||ASR19|||0|0|0|104000||REAL
07K640799|2020||14600|82800|14600|82900|97500|06-JAN-19|0|97400|06-JAN-19|82700|240|0|1142|14-MAR-19|2|||||859|||0|0|0|97400||REAL
07K640801|2020||14600|83800|14600|78800|93400|15-MAR-19|0|98400|15-MAR-19|77800|950|0|1064|14-MAR-19|2|||||859|||0|0|0|98400||REAL
07K640810|2020||19600|96600|19600|103500|123100|06-JAN-19|0|116200|06-JAN-19|103500|0|0|1008|20-MAR-19|2|||||860|||0|0|0|116200||REAL
07K640821|2020||14600|79900|14600|79400|94000|06-JAN-19|0|94500|06-JAN-19|79400|0|0|1142|23-AUG-19|3||14600|79900|94500|HT401|||0|0|0|94500||REAL
07K640832|2020||14600|84600|14600|86700|101300|06-JAN-19|0|99200|06-JAN-19|86700|0|0|1064|14-MAR-19|2|||||859|||0|0|0|99200||REAL
07K640843|2020||15000|70300|15000|73900|88900|06-JAN-19|0|85300|06-JAN-19|73100|810|0|936|14-MAR-19|2|||||859|||0|0|0|85300||REAL
07K640865|2020||15000|83000|15000|83100|98100|06-JAN-19|0|98000|06-JAN-19|83100|0|0|936|14-MAR-19|2|||||859|||0|0|0|98000||REAL
07K640876|2020||14600|74700|14600|68000|82600|06-JAN-19|0|89300|06-JAN-19|68000|0|0|912|14-MAR-19|2|||||859|||0|0|0|89300||REAL
07K640887|2020|0|15000|78100|15000|78300|93300|19-MAR-20|0|93100|19-MAR-20|77800|450|0|936|13-MAR-20|2|96||||856|||0|0|0|93100||REAL
07K640898|2020||14600|88900|14600|94300|108900|06-JAN-19|0|103500|06-JAN-19|93500|810|0|1142|14-MAR-19|2|||||859|||0|0|0|103500||REAL
07K530359|2020||20800|76400|20800|68600|89400|06-JAN-19|0|97200|06-JAN-19|68600|0|0|1064|29-MAR-19|2|||||837|||0|0|0|97200||REAL
12K641321|2020||191700|965100|191700|965100|1156800|18-APR-19|3848300||12-JAN-18|0|95430|869700|20725|18-APR-19|1|||||914||100|1156800|191700|965100|1156800||REAL
12K641354|2020|0|45700|33500|45700|62600|108300|06-MAY-20|57200|||0|5040|57570|3400|06-MAY-20|3||45700|33500|79200|900|||0|0|0|79200||REAL
12K641420|2020||65900|166500|65900|160600|226500|26-MAY-19|232400|||0|17060|143570|6000|26-MAY-19|4|||||039|||0|0|0|232400||REAL
08G320783|2020||22600|90200|22600|92300|114900|06-JAN-19|0|112800|06-JAN-19|92300|0|0|1504||2|||||ASR19|||0|0|0|112800||REAL
08G320794|2020||18700|87600|18700|88800|107500|08-FEB-19|0|106300|06-JAN-19|88800|0|0|1596|15-MAR-19|2|||||814|||0|0|0|106300||REAL
08G320806|2020||18700|82500|18700|83900|102600|06-JAN-19|0|101200|06-JAN-19|83900|0|0|1236|17-MAR-15|2|||||ASR19|||0|0|0|101200||REAL
08G320815|2020||18700|89300|18700|90300|109000|06-JAN-19|0|108000|06-JAN-19|90300|0|0|1604|15-MAR-19|2|||||814|||0|0|0|108000||REAL
08G320824|2020|1|20100|123500|20100|101000|121100|12-MAR-20|0|143600|12-MAR-20|101000|0|0|2106|06-MAR-20|2|13||||861|||0|0|0|143600||REAL
08G320842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N341710|2020||134900|508300|134900|431000|565900|11-SEP-19|0|630400|11-SEP-19|431000|0|0|2304|30-JAN-19|3||134900|508300|643200|847|||0|0|0|643200||REAL
24V640373|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757||100|0|0|0|0||REAL
26J341663|2020||50500||50500|0|50500|22-JUN-20|0||22-JUN-20|0|0|0|0|15-JAN-19|11|||||828|||0|0|0|50500||REAL
24Q221171|2020|0|120700||120700|382100|502800|15-JUN-20|0|456700|15-JUN-20|382100|0|0|1802|15-JUN-20|11|01||||978|||0|0|0|120700||REAL
22P540152|2020|0|461700|0|461700|670100|1131800|09-DEC-19|0|935800|09-DEC-19|670100|0|0|2960|24-SEP-19|11|96||||862|||0|0|0|461700||REAL
22P540208|2020|0|468400||468400|0|468400|14-NOV-19|0||14-NOV-19|0|0|0|0|24-SEP-19|11|87||||862|||0|0|0|468400||REAL
27T120177|2020||150600|537200|150600|612600|763200|28-JAN-19|0|687800|28-JAN-19|612600|0|0|3472|16-JAN-19|2|||||OCC18|||0|0|0|687800||REAL
27T120166|2020||150700||150700|0|150700|29-JAN-19|0||29-JAN-19|0|0|0|0|16-JAN-19|11|||||858|||0|0|0|150700||REAL
27T110222|2020||151100|581200|151100|651600|802700|20-FEB-19|0|732300|20-FEB-19|651600|0|0|3329|16-JAN-19|2|||||858|||0|0|0|732300||REAL
27T110266|2020||150200|522500|150200|615900|766100|20-FEB-19|0|672700|20-FEB-19|615900|0|0|3114|16-JAN-19|2|||||858|||0|0|0|672700||REAL
21P310143|2020|1|743600|2508200|743600|3422500|4166100|19-MAY-20|0|3251800|19-MAY-20|3369700|52770|0|4334|24-FEB-20|6|42||||757|||0|0|0|3251800||REAL
30K110821|2020||263600|511400|263600|598400|862000|10-SEP-19|980000|||0|458610|396270|2772|16-AUG-19|3||263600|511400|775000|HT401|70||0|0|0|775000||REAL
22N521304|2020||188900|263000|188900|270000|458900|01-OCT-19|0|451900|01-OCT-19|270000|0|0|1960|11-SEP-18|3||188900|263000|451900|841|||0|0|0|451900||REAL
32Z540045|2020||18000|1200|18000|1200|19200|06-JAN-19|0|-1700|06-JAN-19|1200|0|0|384|03-OCT-18|1|||||825|||0|0|0|19200||REAL
29Q230451|2020||46800|401200|46800|455400|502200|06-JAN-19|0|448000|06-JAN-19|455400|0|0|2357|02-OCT-18|2|||||757|||0|0|0|448000||REAL
23T631200|2020|0|351300|567700|351300|567700|919000|07-MAY-20|1225400||01-MAR-17|0|45300|522360|2170|07-MAY-20|3|C13|351300|567700|919000|034|||0|0|0|919000||REAL
20R311109|2020|0|240800||240800|613400|854200|07-NOV-19|0|803600|07-NOV-19|613400|0|0|1198|07-NOV-19|11|02||||978|||0|0|0|240800||REAL
23V521211|2020||71600|154300|71600|171800|243400|06-FEB-19|0|225900|06-FEB-19|171800|0|0|1316|24-JAN-19|2|||||856|||0|0|0|225900||REAL
29J520186|2020|0|69000|114500|69000|114900|183900|29-JUN-20|0|185200|29-JUN-20|114100|790|0|1170|17-JUN-20|3|D|69000|114500|183500|825|||0|0|0|183500||REAL
29J530163|2020||58600|79600|58600|70600|129200|26-MAR-19|0|138200|26-MAR-19|70600|0|0|1084|19-MAR-19|2|||||862|||0|0|0|138200||REAL
18T120179|2020||146700|656300|146700|691000|837700|19-APR-19|0|803000|19-APR-19|648300|42730|0|2944|17-JAN-19|6|||||978|||0|0|0|803000||REAL
35J640410|2020||71900|243600|71900|336600|408500|25-JAN-19|0|313000|06-JAN-19|336600|0|0|2103|22-JAN-19|WE|||||786|||0|0|0|315500||REAL
35J640421|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|3100||REAL
22L241242|2020||162000|204900|162000|155500|317500|03-APR-19|0|366900|03-APR-19|155500|0|0|1854|29-APR-15|2|||||ASR19|||0|0|0|366900||REAL
22L241260|2020||1900|2700|1900|2700|4600|06-JAN-19|0||06-JAN-19|0|2700|0|0|09-JAN-17|1|||||ASR19|||0|0|0|4600||REAL
22L241233|2020||180300||180300|0|180300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||838|||0|0|0|180300||REAL
22L241251|2020||3400|4300|3400|4300|7700|06-JAN-19|0||06-JAN-19|0|4300|0|0|22-MAY-13|1|||||ASR19|||0|0|0|7700||REAL
08K540766|2020||16400|83600|16400|69700|86100|06-JAN-19|0|100000|06-JAN-19|69700|0|0|936|21-MAR-19|2|||||912|||0|0|0|100000||REAL
08K440501|2020||16400|69100|16400|62900|79300|06-JAN-19|0|85500|06-JAN-19|62900|0|0|832|21-MAR-19|2|||||912|||0|0|0|85500||REAL
08K440523|2020||17100|68200|17100|62700|79800|06-JAN-19|0|85300|06-JAN-19|62700|0|0|832|05-APR-19|2|||||814|||0|0|0|85300||REAL
31L340831|2020||54500|392900|54500|429300|483800|06-JAN-19|0|447400|06-JAN-19|429300|0|0|2704|05-JAN-18|2|||||ASR19|||0|0|0|447400||REAL
16N411169|2020|0|145000|147900|145000|152600|297600|27-MAY-20|0|292900|27-MAY-20|152600|0|0|1734|06-APR-20|2|96||||814|||0|0|0|292900||REAL
19O210366|2020||234000|434700|234000|434700|668700|18-JAN-19|0|656000|06-JAN-19|434700|0|0|2880|16-JAN-19|1|||||978|||0|0|0|668700||REAL
16N641344|2020||73600|402600|73600|447000|520600|06-JAN-19|0|476200|06-JAN-19|447000|0|0|2600|23-OCT-18|2|||||826|||0|0|0|476200||REAL
15M110297|2020||90400|555500|90400|550800|641200|07-MAY-19|0|645900|07-MAY-19|550800|0|0|3340|06-MAY-19|2|||||826|||0|0|0|645900||REAL
23N641762|2020||218300|507100|218300|388000|606300|16-APR-19|0|725400|09-APR-19|378100|9900|0|3136|11-SEP-18|2|||||757|||0|0|0|725400||REAL
23U540493|2020||81000|355000|81000|344200|425200|06-JAN-19|0|436000|06-JAN-19|344200|0|0|2792|28-APR-15|2|||||ASR19|||0|0|0|436000||REAL
06G530122|2020||40500|230900|40500|242900|283400|06-JAN-19|0|271400|06-JAN-19|242900|0|0|2404|03-JAN-18|2|||||ASR19|||0|0|0|271400||REAL
23N641771|2020||218300|414400|218300|408100|626400|16-APR-19|0|632700|09-APR-19|408100|0|0|2208|11-SEP-18|2|||||ASR19|||0|0|0|632700||REAL
16J321215|2020||4800|50800|4800|70300|75100|25-JAN-19|0|55600|06-JAN-19|70300|0|0|1200|24-JAN-19|2|||||826|||0|0|0|55600||REAL
16H621952|2020||6100|53900|6100|61700|67800|06-JAN-19|60000|59000|06-JAN-19|61700|0|0|880|15-MAR-18|4|||||ASR19|||0|0|0|60000||REAL
05K221004|2020||18400|83600|18400|71700|90100|06-JAN-19|0|102000|06-JAN-19|71700|0|0|1056|13-MAR-19|2|||||859|||0|0|0|102000||REAL
05K220942|2020|0|18700|76600|18700|79300|98000|02-MAR-20|0|95300|02-MAR-20|79300|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|95300||REAL
05K220982|2020||19000|83900|19000|84300|103300|06-JAN-19|0|102900|06-JAN-19|84300|0|0|1189|13-MAR-19|2|||||859|||0|0|0|102900||REAL
05K220971|2020||19100|83800|19100|77100|96200|06-JAN-19|0|102900|06-JAN-19|77100|0|0|1056|13-MAR-19|2|||||859|||0|0|0|102900||REAL
29L521844|2020||50500|196300|50500|209200|259700|06-JAN-19|0|246800|06-JAN-19|209200|0|0|1396|23-AUG-16|2|||||ASR19|||0|0|0|246800||REAL
29L521866|2020||50500|161500|50500|181500|232000|06-JAN-19|0|212000|06-JAN-19|181500|0|0|1396|01-JUN-15|2|||||ASR19|||0|0|0|212000||REAL
36K620137|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
19W310125|2020||148400|790800|148400|1006700|1155100|18-JAN-19|0|975100|06-JAN-19|1006700|0|0|3225|16-JAN-19|WE|||||978|||0|0|0|939200||REAL
19W310103|2020||163900|1186500|163900|1299800|1463700|18-JAN-19|0|1323400|06-JAN-19|1267900|31880|0|4572|16-JAN-19|WE|||||978|||0|0|0|1350400||REAL
19W310114|2020||160800|1264900|160800|1754400|1915200|27-JUN-19|0|1418600|27-JUN-19|1754400|0|0|2962|27-JUN-19|3||160800|1264900|1425700|847|||0|0|0|1425700||REAL
29N430465|2020||91000||91000|0|91000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|91000|91000|0|91000||
08G430574|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430585|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430596|2020||10000|0|31200|0|31200|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430604|2020||10000|0|32700|0|32700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
07H530067|2020|0|1599700|150300|1599700|2985200|4584900|02-MAR-20|2503800||12-DEC-17|0|117480|2867700|57440|02-MAR-20|3||1599700|150300|1750000|039|||0|0|0|1750000||REAL
07H530111|2020||463500|623000|463500|623000|1086500|23-JAN-20|1164800||17-JUN-14|0|47400|471760|3130|15-AUG-19|3||463500|623000|1086500|HT401|120||0|0|0|1086500||REAL
07J220875|2020|0|198600|179400|198600|179400|378000|13-DEC-19|299100|||0|32480|146870|1400|31-AUG-19|3||198600|179400|378000|HT401|||0|0|0|378000||REAL
07J220903|2020||115900|72100|115900|150800|266700|26-APR-19|188000||15-DEC-17|0|17580|133210|1890|26-APR-19|4|||||913|||0|0|0|188000||REAL
14J520984|2020|0|99300|50700|99300|69800|169100|18-FEB-20|476400||11-OCT-19|0|3710|66110|2800|24-DEC-19|3|BOE|99300|50700|150000|908/HT401|||0|0|0|150000||REAL
35K640851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
35K640842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32L611134|2020||47600|293600|47600|308200|355800|25-JAN-19|0|341200|06-JAN-19|308200|0|0|2736|22-JAN-19|6|||||786|||0|0|0|341200||REAL
32L611145|2020||47600|291800|47600|309400|357000|25-JAN-19|0|339400|06-JAN-19|309400|0|0|2736|22-JAN-19|6|||||786|||0|0|0|339400||REAL
35K640860|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H540284|2020||38000|240700|38000|255400|293400|06-FEB-19|0|278700|06-JAN-19|255400|0|0|2976|22-JAN-19|6|||||978|||0|0|0|278700||REAL
05J420842|2020||37700|96200|37700|102400|140100|06-JAN-19|0|133900|06-JAN-19|101300|1050|0|1646|06-NOV-15|2|||||ASR19|||0|0|0|133900||REAL
05J430247|2020||33200|160600|33200|167000|200200|06-JAN-19|0|193800|06-JAN-19|167000|0|0|1760|24-JAN-18|2|||||ASR19|||0|0|0|193800||REAL
05J421029|2020||32200|192100|32200|196100|228300|06-JAN-19|0|224300|06-JAN-19|196100|0|0|2224||2|||||ASR19|||0|0|0|224300||REAL
05J421030|2020||32200|175300|32200|212200|244400|06-JAN-19|0|207500|06-JAN-19|212200|0|0|1054||2|||||ASR19|||0|0|0|207500||REAL
05J420853|2020||34100|99800|34100|89700|123800|06-JAN-19|0|133900|06-JAN-19|89700|0|0|1625|27-MAR-19|2|||||912|||0|0|0|133900||REAL
05J420864|2020||35500|87300|35500|90200|125700|06-JAN-19|0|122800|06-JAN-19|90200|0|0|1456|27-MAR-19|2|||||912|||0|0|0|122800||REAL
05J420754|2020||30200|76200|30200|64600|94800|10-SEP-19|0|106400|18-JUL-19|64600|0|0|1329|12-AUG-19|3||30200|76200|106400|HT401|||0|0|0|106400||REAL
05J420776|2020||30600|105900|30600|101300|131900|29-MAR-19|0|136500|29-MAR-19|101300|0|0|1616|27-MAR-19|2|||||912|||0|0|0|136500||REAL
08L321030|2020||32500|81500|32500|79400|111900|06-JAN-19|0|114000|06-JAN-19|79400|0|0|924|22-MAR-19|2|||||814|||0|0|0|114000||REAL
08J530537|2020||16300|44500|16300|48600|64900|25-JAN-19|0|60400|06-JAN-19|48600|0|0|908|11-MAR-19|WE|||||856|||0|0|0|60800||REAL
08J521133|2020||36800||36800|0|36800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36800|36800|0|36800||
08J521144|2020||24800|79400|24800|94600|119400|06-JAN-19|0|104200|06-JAN-19|71100|23460|0|858|08-MAR-19|2|||||502|||0|0|0|104200||REAL
08L310942|2020|0|18800|65500|18800|68000|86800|27-FEB-20|0|84300|27-FEB-20|68000|0|0|912|11-FEB-20|2|96||||860|||0|0|0|84300||REAL
08L310645|2020||18800|69700|18800|74500|93300|19-APR-19|0|88500|19-APR-19|74500|0|0|912|27-MAR-19|2|||||859|||0|0|0|88500||REAL
08L310360|2020||18800|80000|18800|81800|100600|06-JAN-19|0|98800|06-JAN-19|81300|450|0|988|05-MAR-19|2|||||855|||0|0|0|98800||REAL
08L220852|2020||19100|96400|19100|109300|128400|06-JAN-19|0|115500|06-JAN-19|108100|1190|0|1053|11-APR-18|2|||||ASR19|||0|0|0|115500||REAL
08L220324|2020||18800|74500|18800|81300|100100|16-MAR-19|0|93300|16-MAR-19|81100|170|0|988|05-MAR-19|2|||||855|||0|0|0|93300||REAL
07E240132|2020||26400|104900|26400|97300|123700|06-JAN-19|0|131300|06-JAN-19|97300|0|0|1600|11-MAR-19|2|||||903|||0|0|0|131300||REAL
07E240143|2020||26000|121700|26000|99900|125900|06-JAN-19|0|147700|06-JAN-19|99900|0|0|2160|11-MAR-19|2|||||903|||0|0|0|147700||REAL
06J530821|2020||25600|75100|25600|78100|103700|02-APR-19|0|100700|02-APR-19|78100|0|0|950|01-APR-19|2|||||856|||0|0|0|100700||REAL
06J530832|2020||29200|71400|29200|81500|110700|02-APR-19|0|100600|02-APR-19|81500|0|0|1192|01-APR-19|2|||||856|||0|0|0|100600||REAL
06J530843|2020||27600|75500|27600|78000|105600|03-APR-19|0|103100|03-APR-19|78000|0|0|950|01-APR-19|2|||||856|||0|0|0|103100||REAL
06K310787|2020||19200|95900|19200|100700|119900|06-JAN-19|0|115100|06-JAN-19|100700|0|0|1176|12-OCT-18|2|||||826|||0|0|0|115100||REAL
06J540138|2020||30200|77500|30200|67300|97500|06-JAN-19|0|107700|06-JAN-19|67300|0|0|1072|28-MAR-19|2|||||856|||0|0|0|107700||REAL
06J540149|2020||28900|72700|28900|66800|95700|02-APR-19|0|101600|02-APR-19|65500|1290|0|1062|28-MAR-19|2|||||856|||0|0|0|101600||REAL
06J530612|2020||29900|64200|29900|57700|87600|06-JAN-19|0|94100|06-JAN-19|57700|0|0|912|28-MAR-19|2|||||856|||0|0|0|94100||REAL
06J530623|2020||30200|81600|30200|84900|115100|06-JAN-19|0|111800|06-JAN-19|84900|0|0|1142|14-JAN-14|2|||||ASR19|||0|0|0|111800||REAL
06J530634|2020||28900|67900|28900|64100|93000|05-APR-19|0|96800|05-APR-19|64100|0|0|912|28-MAR-19|2|||||856|||0|0|0|96800||REAL
06J530645|2020||29300|65400|29300|63000|92300|02-APR-19|0|94700|02-APR-19|63000|0|0|1154|28-MAR-19|2|||||856|||0|0|0|94700||REAL
33J340383|2020||68700|354700|68700|369800|438500|25-JAN-19|0|404700|06-JAN-19|369800|0|0|2481|22-JAN-19|WE|||||786|||0|0|0|423400||REAL
33J340394|2020||68700|326100|68700|339500|408200|25-JAN-19|0|385300|06-JAN-19|339500|0|0|2208|22-JAN-19|WE|||||786|||0|0|0|394800||REAL
06K140595|2020|0|17400|73200|17400|68600|86000|09-JUN-20|0|87200|09-JUN-20|68600|0|0|1025|30-APR-20|3|96|17400|73200|90600|856|||0|0|0|90600||REAL
06K310710|2020||18900|89800|18900|91900|110800|06-JAN-19|0|108700|06-JAN-19|91900|0|0|1161|13-AUG-19|3||18900|89800|108700|HT401|||0|0|0|108700||REAL
06J540161|2020||29100|44900|29100|44900|74000|02-APR-19|0|77200|02-APR-19|44900|0|0|912|28-MAR-19|1|||||856|||0|0|0|74000||REAL
06K130354|2020||21100|84200|21100|76600|97700|25-MAR-19|0|105300|25-MAR-19|76600|0|0|1054|21-MAR-19|2|||||859|||0|0|0|105300||REAL
06J540150|2020|0|30200|64900|30200|62100|92300|21-MAY-20|0|95100|21-MAY-20|62100|0|0|912|27-APR-20|2|96||||854|||0|0|0|95100||REAL
06J540172|2020||31000|64300|31000|59000|90000|06-JAN-19|0|95300|06-JAN-19|59000|0|0|912|28-MAR-19|2|||||856|||0|0|0|95300||REAL
06J540183|2020||33100|73700|33100|67800|100900|06-JAN-19|0|106800|06-JAN-19|67800|0|0|1142|28-MAR-19|2|||||856|||0|0|0|106800||REAL
05H220829|2020||38700|149000|38700|154100|192800|27-FEB-19|0|187700|27-FEB-19|154100|0|0|2015|08-FEB-19|2|||||826|||0|0|0|187700||REAL
05H220810|2020||38700|150900|38700|148700|187400|06-JAN-19|0|189600|06-JAN-19|148700|0|0|2244||2|||||ASR19|||0|0|0|189600||REAL
05H220838|2020||37100|178200|37100|173400|210500|06-JAN-19|0|215300|06-JAN-19|173400|0|0|2560|07-OCT-16|2|||||ASR19|||0|0|0|215300||REAL
05H220847|2020|0|39400|133700|39400|138100|177500|05-MAR-20|0|173100|05-MAR-20|138100|0|0|1709|06-FEB-20|2|96||||854|||0|0|0|173100||REAL
05H220856|2020||40400|160900|40400|150600|191000|06-JAN-19|0|201300|06-JAN-19|150600|0|0|2108|08-FEB-19|2|||||826|||0|0|0|201300||REAL
05H220865|2020||38100|187300|38100|191800|229900|06-JAN-19|0|225400|06-JAN-19|191800|0|0|2560|17-MAR-15|2|||||ASR19|||0|0|0|225400||REAL
05H220883|2020||35500|136900|35500|144300|179800|27-FEB-19|0|172400|27-FEB-19|144300|0|0|1972|08-FEB-19|2|||||826|||0|0|0|172400||REAL
05H220892|2020|0|36100|143300|36100|158900|195000|05-MAR-20|0|179400|05-MAR-20|158900|0|0|1607|06-FEB-20|2|96||||854|||0|0|0|179400||REAL
05H220902|2020||37600|156800|37600|182200|219800|27-FEB-19|0|194400|27-FEB-19|182200|0|0|2196||2|||||ASR19|||0|0|0|194400||REAL
06G210211|2020||27100|131300|27100|129200|156300|06-FEB-19|0|158400|06-JAN-19|129200|0|0|1360|22-JAN-19|6|||||978|||0|0|0|158400||REAL
08M120113|2020|0|399600|200400|399600|477700|877300|16-JUN-20|600000||24-OCT-19|0|34040|443650|8665|08-NOV-19|3|S|399600|200400|600000|908|||0|0|0|600000||REAL
16L541367|2020||84900|85900|84900|111200|196100|18-JUN-19|170800|||0|17230|93920|1980|18-JUN-19|4|||||041|||0|0|0|170800||REAL
15N510443|2020||303700|1259500|303700|1259500|1563200|25-FEB-19|0||27-FEB-17|0|58590|1200880|20266|31-AUG-18|1|||||908|||0|0|0|1563200||REAL
16H411843|2020||37000|47700|37000|103000|140000|27-FEB-19|84700||30-DEC-14|0|650|102310|2000|07-MAR-15|4|||||ASR19||100|84700|37000|47700|84700||REAL
16H411852|2020||19600|51600|19600|50500|70100|27-FEB-19|71200|||0|0|50450|1680|07-MAR-15|4|||||ASR19||100|71200|19600|51600|71200||REAL
21U120327|2020||348900|233500|348900|515800|864700|10-SEP-19|759500||25-FEB-16|0|42850|472980|6518|29-AUG-19|3||348900|233500|582400|HT401|||0|0|0|582400||REAL
29V331498|2020||60100|246700|60100|242200|302300|03-MAY-19|306800||26-SEP-13|0|12660|229580|2400|03-MAY-19|4|||||913|||0|0|0|306800||REAL
29V610964|2020|0|44900|206100|44900|246400|291300|11-FEB-20|251000|||0|14820|231560|2400|11-FEB-20|3|C13|44900|206100|251000|ASR19|||0|0|0|251000||REAL
24P640618|2020|0|540100|1969900|540100|2704300|3244400|08-JAN-20|2844900||09-JAN-15|0|128180|2576130|27378|01-AUG-19|3||540100|1969900|2510000|HT401|||0|0|0|2510000||REAL
24M530963|2020||56900|312100|56900|183300|240200|28-MAY-19|369000|||0|14340|169000|4462|28-MAY-19|4|||||905|||0|0|0|369000||REAL
23N510330|2020||110400|130700|110400|139900|250300|25-FEB-19|241100|||0|4060|135820|5400|01-FEB-17|4|||||ASR19|||0|0|0|241100||REAL
13H531162|2020|0|170000|750500|170000|668200|838200|14-NOV-19|920500||16-AUG-18|0|9260|658900|15812|09-OCT-19|3|BOE|170000|750500|920500|HT401|||0|0|0|920500||REAL
13J220584|2020||694800|2805200|694800|2638200|3333000|10-SEP-19|7030100||18-SEP-13|0|54080|2567150|32582|29-AUG-19|3||694800|2805200|3500000|HT401|||0|0|0|3500000||REAL
19P520048|2020||190500|0|442900|2894900|3337800|25-FEB-19|190500|||0|2868300|26550|1977|27-JAN-15|4|||||ASR19||100|190500|190500|0|190500||REAL
20Q510253|2020||3970100|8161300|3970100|8161300|12131400|31-OCT-18|17627300||08-SEP-14|0|142150|6000440|70275|07-APR-17|1|||||ASR19|||0|0|0|12131400||REAL
29N140186|2020||69200|200100|69200|255800|325000|19-APR-19|0|269300|19-APR-19|255800|0|0|1800|23-SEP-11|2|||||ASR19|||0|0|0|269300||REAL
29N140153|2020||69200|171900|69200|189100|258300|19-APR-19|0|241100|19-APR-19|189100|0|0|1552|16-APR-19|2|||||857|||0|0|0|241100||REAL
29N140164|2020|0|72800|187700|72800|227500|300300|13-MAR-20|0|260500|13-MAR-20|227500|0|0|1324|06-NOV-19|2|96||||857|||0|0|0|260500||REAL
29N140175|2020|0|69200|173600|69200|195600|264800|26-DEC-19|0|242800|26-DEC-19|195600|0|0|1572|06-NOV-19|2|96||||857|||0|0|0|242800||REAL
13O120610|2020|0|82200|155400|82200|151700|233900|04-JUN-20|0|237600|04-JUN-20|151700|0|0|1404|02-APR-20|2|96||||856|||0|0|0|237600||REAL
11K340737|2020||6600|37800|6600|32000|38600|11-FEB-19|0|44400|11-FEB-19|29100|2860|0|848|08-SEP-13|2|||||ASR19|||0|0|0|44400||REAL
22U340803|2020|0|85200|154400|85200|178000|263200|12-FEB-20|0|239600|12-FEB-20|178000|0|0|1600|10-OCT-19|2|96||||862|||0|0|0|239600||REAL
22U420204|2020|0|65400|366300|65400|387500|452900|09-JUN-20|0|405000|09-JUN-20|387500|0|0|2432|16-DEC-19|3|D|65400|366300|431700|978|||0|0|0|431700||REAL
16H611894|2020||6200|29200|6200|68100|74300|10-SEP-19|61200|55900|06-JAN-19|68100|0|0|1200|12-AUG-19|3||6200|29200|35400|HT401|||0|0|0|35400||REAL
16H611883|2020||6200|29200|6200|68900|75100|10-SEP-19|61200|55900|06-JAN-19|68900|0|0|1200|12-AUG-19|3||6200|29200|35400|HT401|||0|0|0|35400||REAL
34J140801|2020||52800|191400|52800|203000|255800|25-JAN-19|0|244200|06-JAN-19|203000|0|0|2184|22-JAN-19|6|||||786|||0|0|0|244200||REAL
34J140810|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||841|||0|0|0|500||REAL
32M112663|2020||1200||1200|0|1200|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1200|1200|0|1200||REAL
32M112654|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
22Q441034|2020||133300|199800|133300|221300|354600|16-APR-19|0|333100|16-APR-19|221300|0|0|2160|09-FEB-11|2|||||ASR19|||0|0|0|333100||REAL
18U240412|2020||127900|1047900|127900|1061300|1189200|18-JAN-19|0|1142300|06-JAN-19|1059300|1990|0|3726|16-JAN-19|WE|||||978|||0|0|0|1175800||REAL
18U240421|2020|0|122500|691900|122500|849700|972200|10-FEB-20|0|814400|10-FEB-20|849700|0|0|2774|03-OCT-19|2|96||||838|||0|0|0|814400||REAL
11F140926|2020||10000|35100|10000|41100|51100|06-JAN-19|0|45100|06-JAN-19|40600|510|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45100||REAL
13N540653|2020||40800|116600|40800|126500|167300|06-JAN-19|0|157400|06-JAN-19|126500|0|0|1218|04-FEB-19|2|||||860|||0|0|0|157400||REAL
16N330099|2020||47800|136000|47800|156000|203800|06-JAN-19|0|183800|06-JAN-19|156000|0|0|1500|22-SEP-16|2|||||ASR19|||0|0|0|183800||REAL
32J120324|2020||60500|258200|60500|272900|333400|06-JAN-19|0|318700|06-JAN-19|272900|0|0|2448|17-JUL-18|2|||||ASR19|||0|0|0|318700||REAL
32H420704|2020||54900|144500|54900|149300|204200|06-JAN-19|0|199400|06-JAN-19|149300|0|0|1474|10-SEP-18|2|||||828|||0|0|0|199400||REAL
32J340162|2020||62700|129500|62700|137900|200600|18-MAR-19|0|192200|18-MAR-19|137900|0|0|1376|26-FEB-19|2|||||843|||0|0|0|192200||REAL
32J340173|2020|0|61600|135100|61600|141200|202800|01-MAY-20|0|196700|01-MAY-20|141200|0|0|1418|06-MAR-20|2|96||||853|||0|0|0|196700||REAL
32J340184|2020||60800|115100|60800|124500|185300|18-MAR-19|0|175900|18-MAR-19|124500|0|0|950|26-FEB-19|2|||||843|||0|0|0|175900||REAL
32J340195|2020||60000|104300|60000|106100|166100|18-MAR-19|0|164300|18-MAR-19|106100|0|0|888|26-FEB-19|2|||||843|||0|0|0|164300||REAL
32J340205|2020||57600|128800|57600|131300|188900|18-MAR-19|0|186400|18-MAR-19|131300|0|0|888|26-FEB-19|2|||||843|||0|0|0|186400||REAL
17R530483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32J340214|2020||58000|121000|58000|128100|186100|18-MAR-19|0|179000|18-MAR-19|128100|0|0|672|26-FEB-19|2|||||843|||0|0|0|179000||REAL
08E330603|2020||15100|59200|15100|59200|74300|25-JAN-19|0|100300|06-JAN-19|59200|0|0|1525|23-JAN-19|1|||||030|||0|0|0|74300||REAL
08E330612|2020||5000|0|13200|0|13200|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
17R510623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R510605|2020||92400|340100|92400|369100|461500|06-JAN-19|0|432500|06-JAN-19|369100|0|0|2036|03-FEB-16|2|||||ASR19|||0|0|0|432500||REAL
09G330190|2020||19500|79700|19500|82600|102100|25-MAR-19|0|99200|25-MAR-19|82600|0|0|1164|18-MAR-19|2|||||837|||0|0|0|99200||REAL
09E410348|2020||21100|77000|21100|81200|102300|06-JAN-19|0|98100|06-JAN-19|81200|0|0|1334|03-OCT-13|2|||||ASR19|||0|0|0|98100||REAL
09E410117|2020||21100|72600|21100|65600|86700|29-MAR-19|0|93700|29-MAR-19|65600|0|0|1290|14-MAR-19|2|||||860|||0|0|0|93700||REAL
33J630145|2020|0|56900|90600|56900|69600|126500|20-MAR-20|0|147500|20-MAR-20|65500|4120|0|1196|03-MAR-20|2|96||||838|||0|0|0|147500||REAL
33J630101|2020||63300|127300|63300|104300|167600|06-JAN-19|0|190600|06-JAN-19|103200|1140|0|1326|25-FEB-19|2|||||911|||0|0|0|190600||REAL
33J630112|2020||62500|157400|62500|142600|205100|25-JAN-19|0|219900|06-JAN-19|141100|1520|0|1472|25-FEB-19|6|||||911|||0|0|0|219900||REAL
33J630134|2020|0|56900|84800|56900|60900|117800|04-MAY-20|0|141700|04-MAY-20|53800|7110|0|1040|03-MAR-20|2|96||||838|||0|0|0|141700||REAL
33J630156|2020||56900|84600|56900|69300|126200|06-JAN-19|0|141500|06-JAN-19|69300|0|0|1108|25-FEB-19|2|||||911|||0|0|0|141500||REAL
33J220032|2020||64600|126600|64600|114600|179200|06-JAN-19|0|191200|06-JAN-19|114600|0|0|982|10-MAR-17|2|||||ASR19|||0|0|0|191200||REAL
32J440415|2020||51300|170000|51300|191000|242300|06-JAN-19|0|221300|06-JAN-19|191000|0|0|1366|18-JUL-18|2|||||ASR19|||0|0|0|221300||REAL
32K140093|2020|0|77400|80200|77400|65900|143300|05-MAY-20|0|157400|05-MAY-20|63100|2830|0|1152|12-MAR-20|WE|96||||838|||0|0|0|157600||REAL
32K220012|2020|0|69000|111000|69000|76300|145300|08-JUN-20|0|173000|08-JUN-20|74300|2020|0|1144|08-JUN-20|3|D|69000|111000|180000|825|||0|0|0|180000||REAL
25K440243|2020||51300|104500|51300|116800|168100|06-JAN-19|0|155800|06-JAN-19|116500|310|0|850|11-OCT-18|2|||||786|||0|0|0|155800||REAL
25J110475|2020|0|51600|85900|51600|89300|140900|25-JUN-20|0|137500|25-JUN-20|86400|2860|0|936|05-MAY-20|2|96||||864|||0|0|0|137500||REAL
25J110486|2020||51600|146800|51600|143400|195000|06-JAN-19|0|198400|06-JAN-19|140500|2860|0|1062|22-AUG-18|2|||||ASR19|||0|0|0|198400||REAL
25J110503|2020||51600|98700|51600|103900|155500|22-OCT-19|0|150300|22-OCT-19|103900|0|0|1128|22-OCT-19|3||51600|98700|150300|786|||0|0|0|150300||REAL
25J110512|2020|0|51600|97900|51600|109300|160900|25-JUN-20|0|149500|25-JUN-20|102200|7120|0|1233|05-MAY-20|2|96||||864|||0|0|0|149500||REAL
25J110521|2020||46800|57300|46800|72900|119700|06-JAN-19|0|104100|06-JAN-19|67500|5400|0|816|27-AUG-18|2|||||ASR19|||0|0|0|104100||REAL
25J110530|2020||51400|88900|51400|108800|160200|06-JAN-19|0|140300|06-JAN-19|100500|8280|0|1152|21-AUG-18|2|||||ASR19|||0|0|0|140300||REAL
25J110563|2020||51400|75000|51400|80300|131700|06-JAN-19|0|126400|06-JAN-19|77700|2580|0|945|21-AUG-18|2|||||ASR19|||0|0|0|126400||REAL
25J110574|2020||51400|73300|51400|81400|132800|06-JAN-19|0|124700|06-JAN-19|79200|2230|0|768|21-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
25J110431|2020|0|51400|87800|51400|95200|146600|25-JUN-20|0|139200|25-JUN-20|95200|0|0|1140|05-MAY-20|2|96||||864|||0|0|0|139200||REAL
25K520664|2020||51700|116700|51700|135700|187400|06-JAN-19|0|168400|06-JAN-19|135000|680|0|1184|10-SEP-18|2|||||534|||0|0|0|168400||REAL
25K520675|2020||51700|118800|51700|124400|176100|06-JAN-19|0|170500|06-JAN-19|123800|630|0|1080|10-SEP-18|2|||||ASR19|||0|0|0|170500||REAL
25J110420|2020||51400|138600|51400|130700|182100|06-JAN-19|0|190000|06-JAN-19|121100|9590|0|1125|21-AUG-18|2|||||ASR19|||0|0|0|190000||REAL
25J110442|2020|0|51900|138100|51900|134100|186000|25-JUN-20|0|214200|25-JUN-20|129400|4730|0|1080|05-MAY-20|3|96|51900|138100|190000|HT401|||0|0|0|190000||REAL
25J110453|2020||52400|122100|52400|115700|168100|06-JAN-19|0|174500|06-JAN-19|115500|150|0|1191|22-AUG-18|2|||||ASR19|||0|0|0|174500||REAL
25K120594|2020||71300|165400|71300|187600|258900|06-JAN-19|0|236700|06-JAN-19|187600|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|236700||REAL
25K120606|2020||66500|197400|66500|190200|256700|18-MAR-19|0|263900|18-MAR-19|190200|0|0|1815|06-JUN-18|2|||||ASR19|||0|0|0|263900||REAL
25K120615|2020||71800|145700|71800|164500|236300|06-JAN-19|0|217500|06-JAN-19|164500|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|217500||REAL
26J640313|2020||42600|115400|42600|118900|161500|06-JAN-19|0|158000|06-JAN-19|106300|12580|0|1175|15-MAR-19|2|||||903|||0|0|0|158000||REAL
26J640324|2020||49800|123600|49800|138600|188400|06-JAN-19|0|173400|06-JAN-19|138100|450|0|1225|27-FEB-17|2|||||ASR19|||0|0|0|173400||REAL
26J640335|2020||47200|99900|47200|114300|161500|06-JAN-19|0|147100|06-JAN-19|113200|1100|0|1175|25-FEB-13|2|||||ASR19|||0|0|0|147100||REAL
24T320303|2020||55300|318400|55300|312200|367500|06-JAN-19|0|373700|06-JAN-19|312200|0|0|2332|21-MAY-12|2|||||ASR19|||0|0|0|373700||REAL
24U420642|2020||98000|128800|98000|131700|229700|10-APR-19|0|226800|10-APR-19|131700|0|0|1290|28-MAR-19|2|||||935|||0|0|0|226800||REAL
24U420651|2020||86000|107900|86000|122200|208200|06-JAN-19|0|193900|06-JAN-19|122200|0|0|909|02-DEC-15|2|||||ASR19|||0|0|0|193900||REAL
24U420660|2020||93600|103700|93600|119900|213500|06-JAN-19|0|197300|06-JAN-19|119900|0|0|1132|08-FEB-17|2|||||ASR19|||0|0|0|197300||REAL
24U420671|2020||94900|144800|94900|135900|230800|10-APR-19|0|239700|10-APR-19|135900|0|0|1380|28-MAR-19|2|||||935|||0|0|0|239700||REAL
25Q120345|2020||91200|108000|91200|109400|200600|31-JAN-19|0|199200|06-JAN-19|109400|0|0|1082||2|||||ASR19|||0|0|0|199200||REAL
25Q310122|2020||76800|62800|76800|67100|143900|23-APR-19|0|139600|23-APR-19|67100|0|0|962|29-MAR-19|6|||||853|||0|0|0|139600||REAL
25Q310162|2020||63600||63600|0|63600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|63600|63600|0|63600||REAL
25Q310173|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|600||REAL
25Q120354|2020||92200|107700|92200|116000|208200|31-JAN-19|0|199900|06-JAN-19|115100|860|0|1082|04-DEC-13|2|||||ASR19|||0|0|0|199900||REAL
25Q130281|2020||86200|141900|86200|193100|279300|31-JAN-19|0|228100|06-JAN-19|192700|440|0|528|03-FEB-11|2|||||ASR19|||0|0|0|228100||REAL
22L121306|2020||267500|254800|267500|274300|541800|25-MAR-19|0|518700|25-MAR-19|274300|0|0|2400|24-JAN-19|WE|||||847|||0|0|0|522300||REAL
22L210086|2020||188400|274600|188400|355500|543900|06-JAN-19|0|463000|06-JAN-19|355500|0|0|752|15-AUG-18|2|||||ASR19|||0|0|0|463000||REAL
24Q440482|2020||88500|179700|88500|197700|286200|06-JAN-19|0|268200|06-JAN-19|197700|0|0|1221|27-MAR-19|2|||||911|||0|0|0|268200||REAL
24S540816|2020||84000|116300|84000|119600|203600|06-JAN-19|0|200300|06-JAN-19|119600|0|0|1284||2|||||ASR19|||0|0|0|200300||REAL
24S540825|2020||84000|116400|84000|130300|214300|06-JAN-19|0|200400|06-JAN-19|130300|0|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|200400||REAL
24S540834|2020||84000|119800|84000|116200|200200|06-JAN-19|0|203800|06-JAN-19|116200|0|0|1284|29-DEC-15|2|||||ASR19|||0|0|0|203800||REAL
24S540852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q240500|2020||64700|289600|64700|312000|376700|06-JAN-19|0|354300|06-JAN-19|312000|0|0|2952||2|||||ASR19|||0|0|0|354300||REAL
27Q240519|2020||62400|292300|62400|301500|363900|06-JAN-19|0|354700|06-JAN-19|301500|0|0|2130|07-DEC-18|2|||||757|||0|0|0|354700||REAL
26R620607|2020||79800|174800|79800|210200|290000|10-APR-19|0|254600|10-APR-19|209800|440|0|2248||2|||||ASR19|||0|0|0|254600||REAL
26R620652|2020||80700|183000|80700|222100|302800|10-APR-19|0|263700|10-APR-19|222100|0|0|2176||2|||||ASR19|||0|0|0|263700||REAL
26R620616|2020||81200|181700|81200|191800|273000|10-APR-19|0|262900|10-APR-19|191800|0|0|1792|08-APR-19|2|||||863|||0|0|0|262900||REAL
26R620625|2020||81400|196400|81400|204100|285500|10-APR-19|0|277800|10-APR-19|204100|0|0|1792|08-APR-19|2|||||863|||0|0|0|277800||REAL
26R620634|2020||85400|182200|85400|203200|288600|10-APR-19|0|267600|10-APR-19|203200|0|0|1792|08-APR-19|2|||||863|||0|0|0|267600||REAL
25T620455|2020||81000|355700|81000|391000|472000|06-JAN-19|0|436700|06-JAN-19|391000|0|0|2362|09-OCT-17|2|||||ASR19|||0|0|0|436700||REAL
25T620466|2020||77500|340000|77500|363100|440600|06-JAN-19|0|417500|06-JAN-19|363100|0|0|2356|09-OCT-17|2|||||ASR19|||0|0|0|417500||REAL
25T620477|2020||77300|370400|77300|452400|529700|06-JAN-19|0|447700|06-JAN-19|452400|0|0|2428|09-OCT-17|2|||||ASR19|||0|0|0|447700||REAL
25T630047|2020||113000|48600|113000|48600|161600|06-JAN-19|0|134000|06-JAN-19|24700|23900|0|706|10-MAR-17|1|||||ASR19|||0|0|0|161600||REAL
25T630058|2020|0|110800|258700|110800|234800|345600|27-JAN-20|0|369500|27-JAN-20|234800|0|0|1968|08-DEC-19|2|96||||836|||0|0|0|369500||REAL
25T630070|2020||108000|269800|108000|244300|352300|06-JAN-19|0|377800|06-JAN-19|244300|0|0|3038|26-MAR-13|2|||||ASR19|||0|0|0|377800||REAL
25K610802|2020||52300|126400|52300|111600|163900|06-JAN-19|0|178700|06-JAN-19|111600|0|0|1177|06-SEP-18|2|||||534|||0|0|0|178700||REAL
25K610811|2020||51700|116300|51700|121000|172700|06-JAN-19|0|168000|06-JAN-19|121000|0|0|1120|10-SEP-18|2|||||ASR19|||0|0|0|168000||REAL
25K410813|2020||27200|117000|27200|134800|162000|06-JAN-19|0|144200|06-JAN-19|127400|7400|0|1350|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
25H210866|2020||39900|90000|39900|86900|126800|06-JAN-19|0|129900|06-JAN-19|79400|7450|0|864|30-JUL-18|2|||||ASR19|||0|0|0|129900||REAL
25H210875|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|3000||REAL
25H210884|2020||36600|91900|36600|82100|118700|06-JAN-19|0|128500|06-JAN-19|77700|4420|0|962|15-JAN-19|2|||||861|||0|0|0|128500||REAL
25H210903|2020||39900|105600|39900|85600|125500|06-JAN-19|0|145500|06-JAN-19|79300|6330|0|978|30-JUL-18|2|||||ASR19|||0|0|0|145500||REAL
25H210912|2020||37000|113500|37000|119100|156100|06-JAN-19|0|150500|06-JAN-19|119100|0|0|1140|15-JAN-19|2|||||861|||0|0|0|150500||REAL
25H210921|2020||39800|103800|39800|102700|142500|06-JAN-19|0|143600|06-JAN-19|102700|0|0|1080|15-JAN-19|2|||||861|||0|0|0|143600||REAL
25H210930|2020||36100|91000|36100|80600|116700|06-JAN-19|0|127100|06-JAN-19|76800|3840|0|962|15-JAN-19|2|||||861|||0|0|0|127100||REAL
20J610299|2020||119800|200|122800|88800|211600|16-JAN-19|0|178100|06-JAN-19|88600|200|0|1040|16-JAN-19|3||119800|200|120000|ASR19|||0|0|0|120000||REAL
20J610255|2020||117900|151500|117900|110700|228600|06-JAN-19|0|269400|06-JAN-19|105700|4990|0|1568|05-APR-17|2|||||ASR19|||0|0|0|269400||REAL
20J610266|2020|0|108300|113200|108300|97400|205700|20-MAR-20|0|221500|20-MAR-20|92100|5260|0|1131|12-MAR-20|2|96||||837|||0|0|0|221500||REAL
20J610288|2020|0|131300|258400|131300|206100|337400|20-MAR-20|0|389000|20-MAR-20|205500|570|0|1584|12-MAR-20|WE|96||||837|||0|0|0|389700||REAL
20J610310|2020||108300|56500|108300|71700|180000|06-JAN-19|0|164800|06-JAN-19|71700|0|0|784|13-DEC-17|2|||||ASR19|||0|0|0|164800||REAL
20J610332|2020||108300|124800|108300|142900|251200|06-JAN-19|0|233100|06-JAN-19|105400|37540|0|1176|29-SEP-16|2|||||ASR19|||0|0|0|233100||REAL
21K141160|2020||118900|56300|118900|120600|239500|31-JAN-19|0|172400|06-JAN-19|120600|0|0|1000|24-JAN-19|WE|||||847|||0|0|0|175200||REAL
22N530393|2020||255300|629200|255300|554200|809500|21-MAR-19|0|884500|21-MAR-19|554200|0|0|3324|09-OCT-17|2|||||ASR19|||0|0|0|884500||REAL
22N530407|2020||255000|166700|255000|151300|406300|20-FEB-19|0|421700|20-FEB-19|140900|10360|0|1660|05-FEB-19|2|||||861|||0|0|0|421700||REAL
22N530416|2020||253000|125400|253000|148200|401200|06-JAN-19|0|378400|06-JAN-19|129800|18360|0|1555|09-OCT-17|2|||||ASR19|||0|0|0|378400||REAL
22N530425|2020||255800|128300|255800|146400|402200|06-JAN-19|0|384100|06-JAN-19|146400|0|0|1228|05-FEB-19|2|||||861|||0|0|0|384100||REAL
23O520112|2020||192100|297100|192100|374500|566600|10-SEP-19|0|515700|06-JAN-19|373300|1190|0|2040|05-SEP-19|3||192100|297100|489200|HT401|||0|0|0|489200||REAL
23O520121|2020||187600|269400|187600|278200|465800|06-JAN-19|0|457000|06-JAN-19|278200|0|0|2100|27-JUN-18|2|||||ASR19|||0|0|0|457000||REAL
23O520152|2020||186000|318000|186000|336200|522200|06-JAN-19|0|504000|06-JAN-19|335400|820|0|2304|26-OCT-18|2|||||786|||0|0|0|504000||REAL
24J230312|2020||50500|88100|50500|91700|142200|03-APR-19|0|138600|03-APR-19|91700|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
23O520185|2020||410100|460300|410100|460300|870400|20-FEB-19|0|902500|20-FEB-19|411300|48960|0|4654|26-OCT-18|1|||||786|||0|0|0|870400||REAL
23O520196|2020||182000|653600|182000|739800|921800|31-JAN-19|0|835600|06-JAN-19|739800|0|0|3400|24-JAN-19|2|||||847|||0|0|0|835600||REAL
23O520204|2020||162600|493300|162600|421200|583800|31-JAN-19|0|655900|06-JAN-19|421200|0|0|2968|04-FEB-19|2|||||503|||0|0|0|655900||REAL
24J230321|2020||50500|82400|50500|85100|135600|06-JAN-19|0|132900|06-JAN-19|85100|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|132900||REAL
24J230330|2020||50500|126100|50500|132400|182900|11-FEB-19|0|176600|11-FEB-19|132400|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|176600||REAL
23R610232|2020||76400|66800|76400|76200|152600|06-JAN-19|0|143200|06-JAN-19|75300|910|0|726|02-APR-19|2|||||836|||0|0|0|143200||REAL
23R610241|2020||75600|39900|75600|49300|124900|06-JAN-19|0|115500|06-JAN-19|49300|0|0|704||2|||||ASR19|||0|0|0|115500||REAL
23R610250|2020|0|128400|80200|128400|89200|217600|13-MAR-20|0|208600|13-MAR-20|88700|510|0|1160|02-MAR-20|2|96||||836|||0|0|0|208600||REAL
21K441231|2020||150000|3100|150000|49200|199200|06-JAN-19|0|153100|06-JAN-19|49200|0|0|982|10-SEP-18|2|||||ASR19|||0|0|0|153100||REAL
21K441251|2020||123300|101700|123300|108800|232100|06-JAN-19|0|225000|06-JAN-19|108000|780|0|988|08-JUN-18|2|||||ASR19|||0|0|0|225000||REAL
21K441262|2020||136300|84100|136300|127100|263400|06-JAN-19|0|220400|06-JAN-19|124700|2390|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|220400||REAL
21K441273|2020||190600|90800|190600|142300|332900|06-JAN-19|0|281400|06-JAN-19|138100|4150|0|1044|13-JUN-18|2|||||ASR19|||0|0|0|281400||REAL
21R330110|2020||100600|151700|100600|165400|266000|06-JAN-19|0|252300|06-JAN-19|164300|1140|0|2067|10-APR-19|2|||||836|||0|0|0|252300||REAL
21R330129|2020||104600|137500|104600|159500|264100|06-JAN-19|0|242100|06-JAN-19|157800|1720|0|1769|23-MAR-15|2|||||ASR19|||0|0|0|242100||REAL
21R330138|2020||101700|166300|101700|167100|268800|06-JAN-19|0|268000|06-JAN-19|167100|0|0|1897||2|||||ASR19|||0|0|0|268000||REAL
21R330147|2020||102700|173500|102700|185300|288000|06-JAN-19|0|276200|06-JAN-19|185300|0|0|2087|05-DEC-18|2|||||836|||0|0|0|276200||REAL
21R330156|2020||94200|150900|94200|152800|247000|06-JAN-19|0|245100|06-JAN-19|152800|0|0|1632||2|||||ASR19|||0|0|0|245100||REAL
21R330165|2020||96800|164800|96800|165300|262100|06-JAN-19|0|261600|06-JAN-19|164800|450|0|1644|14-FEB-17|2|||||ASR19|||0|0|0|261600||REAL
21R330174|2020||99800|148100|99800|151300|251100|06-JAN-19|0|247900|06-JAN-19|151300|0|0|1632|10-APR-19|2|||||836|||0|0|0|247900||REAL
21R330183|2020||91600|149700|91600|151400|243000|06-JAN-19|0|241300|06-JAN-19|151400|0|0|1632||2|||||ASR19|||0|0|0|241300||REAL
25Q141319|2020||21800|75900|21800|82500|104300|31-JAN-19|0|97700|09-JAN-19|81400|1110|0|990|08-JAN-19|2|||||814|||0|0|0|97700||REAL
25Q531763|2020|0|22200|88500|22200|93700|115900|19-FEB-20|0|110700|19-FEB-20|93700|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
25Q141290|2020|0|21800|78400|21800|86900|108700|24-FEB-20|0|100200|24-FEB-20|86900|0|0|990|03-JAN-20|2|96||||837|||0|0|0|100200||REAL
25Q141300|2020|0|21800|75900|21800|82500|104300|24-FEB-20|0|97700|24-FEB-20|81400|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|97700||REAL
25Q141328|2020||21800|75900|21800|82500|104300|31-JAN-19|0|97700|09-JAN-19|81400|1110|0|990|09-JAN-19|2|||||814|||0|0|0|97700||REAL
25Q141337|2020||41600|128300|41600|119300|160900|31-JAN-19|0|169900|28-JAN-19|119300|0|0|1200|09-JAN-19|2|||||814|||0|0|0|169900||REAL
26J311040|2020||45300|101800|45300|107500|152800|06-JAN-19|0|147100|06-JAN-19|107500|0|0|1102|20-NOV-12|2|||||ASR19|||0|0|0|147100||REAL
26J311051|2020||45400|107000|45400|112600|158000|06-JAN-19|0|152400|06-JAN-19|112600|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|152400||REAL
26J311062|2020||45400|101800|45400|108000|153400|06-JAN-19|0|147200|06-JAN-19|108000|0|0|1102||2|||||ASR19|||0|0|0|147200||REAL
26J311073|2020||45400|108800|45400|115100|160500|06-JAN-19|0|154200|06-JAN-19|115100|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|154200||REAL
26J311095|2020||46000|127900|46000|144000|190000|06-JAN-19|0|173900|06-JAN-19|144000|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|173900||REAL
26J521436|2020||51600|103400|51600|123700|175300|06-JAN-19|0|155000|06-JAN-19|121500|2150|0|840|16-JAN-19|2|||||859|||0|0|0|155000||REAL
26H331063|2020||40800|106000|40800|116800|157600|06-JAN-19|0|146800|06-JAN-19|116400|400|0|1000|07-MAR-19|2|||||861|||0|0|0|146800||REAL
26H331074|2020||40000|110300|40000|120500|160500|14-MAR-19|0|150300|14-MAR-19|120100|440|0|1000|07-MAR-19|2|||||861|||0|0|0|150300||REAL
26H331085|2020||31700|83000|31700|83400|115100|06-JAN-19|0|114700|06-JAN-19|80000|3400|0|989|13-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
26H331096|2020||36400|81900|36400|91300|127700|06-JAN-19|0|118300|06-JAN-19|91100|170|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|118300||REAL
26H331104|2020||38200|81900|38200|88700|126900|06-JAN-19|0|120100|06-JAN-19|86100|2590|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
27K440553|2020||89300|86100|89300|111200|200500|29-MAR-19|0|175400|29-MAR-19|111200|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|175400||REAL
26G430196|2020||27200||27200|144000|171200|06-JAN-19|0|120000|06-JAN-19|143600|390|0|1196|08-AUG-18|11|02||||ASR19|||0|0|0|27200||REAL
26G430204|2020||27200|69900|27200|69200|96400|06-JAN-19|0|97100|06-JAN-19|69200|0|0|768|08-AUG-18|2|||||ASR19|||0|0|0|97100||REAL
26G430213|2020||28800|96300|28800|110000|138800|06-JAN-19|0|125100|06-JAN-19|107900|2090|0|910|08-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
27K440564|2020||74200|118100|74200|121700|195900|06-JAN-19|0|192300|06-JAN-19|121700|0|0|1296|22-MAR-17|2|||||ASR19|||0|0|0|192300||REAL
27K440575|2020||100700|61300|100700|77200|177900|05-APR-19|0|162000|05-APR-19|77200|0|0|960|28-NOV-18|2|||||828|||0|0|0|162000||REAL
27K440603|2020||85700|60000|85700|67300|153000|06-JAN-19|0|145700|06-JAN-19|67300|0|0|864|15-MAR-19|2|||||838|||0|0|0|145700||REAL
27K440612|2020||87000|132800|87000|138100|225100|06-JAN-19|0|219800|06-JAN-19|138100|0|0|1361|20-FEB-19|2|||||503|||0|0|0|219800||REAL
27K440621|2020||77100|60000|77100|65800|142900|06-JAN-19|0|137100|06-JAN-19|65800|0|0|864|15-MAR-19|2|||||838|||0|0|0|137100||REAL
25R340263|2020||86200|177200|86200|197200|283400|31-JAN-19|0|263400|06-JAN-19|197200|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|263400||REAL
25R340272|2020||84400|188600|84400|209000|293400|31-JAN-19|0|273000|06-JAN-19|209000|0|0|1920|09-FEB-11|2|||||ASR19|||0|0|0|273000||REAL
24S440121|2020||104000|143400|104000|158500|262500|06-JAN-19|0|247400|06-JAN-19|158500|0|0|1350|25-MAR-19|2|||||861|||0|0|0|247400||REAL
25J240396|2020||51200|81000|51200|83600|134800|06-JAN-19|0|132200|06-JAN-19|83300|250|0|864|08-MAR-19|2|||||862|||0|0|0|132200||REAL
25J240404|2020|0|50200|88900|50200|88100|138300|29-JUN-20|0|139100|29-JUN-20|83800|4300|0|864|07-MAY-20|2|96||||864|||0|0|0|139100||REAL
25J240413|2020||53100|36900|53100|44600|97700|10-SEP-19|0|109300|29-AUG-19|33100|11450|0|900|05-SEP-19|3||53100|36900|90000|HT401|||0|0|0|90000||REAL
26H440646|2020|0|41200|133200|41200|147400|188600|14-MAY-20|0|174400|14-MAY-20|147400|0|0|1437|07-APR-20|2|96||||838|||0|0|0|174400||REAL
23L340184|2020||257800|54700|257800|145600|403400|31-JAN-19|0|312500|06-JAN-19|144500|1100|0|1066|30-JAN-19|6|||||847|||0|0|0|312500||REAL
23L340195|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-AUG-18|11|||||ASR19|||0|0|0|200||REAL
23N320883|2020||40800|91700|40800|108900|149700|06-JAN-19|0|132500|06-JAN-19|108900|0|0|1020|21-DEC-18|2|||||860|||0|0|0|132500||REAL
06G630266|2020||27100|85500|27100|84700|111800|06-JAN-19|0|112600|06-JAN-19|84700|0|0|864|12-FEB-19|2|||||502|||0|0|0|112600||REAL
14O240182|2020||81500|33500|81500|81700|163200|10-SEP-19|0|155400|06-JAN-19|81700|0|0|1036|22-AUG-19|3||81500|33500|115000|HT401|||0|0|0|115000||REAL
06G620603|2020||29400|96100|29400|100100|129500|06-JAN-19|0|125500|06-JAN-19|100100|0|0|1428|20-MAR-19|2|||||859|||0|0|0|125500||REAL
14O240362|2020||81700|103600|81700|111800|193500|04-MAR-19|0|185300|04-MAR-19|111800|0|0|1287|26-JAN-18|2|||||ASR19|||0|0|0|185300||REAL
06K540467|2020||20400|69500|20400|74200|94600|06-JAN-19|0|89900|06-JAN-19|74200|0|0|1189|11-MAR-19|2|||||912|||0|0|0|89900||REAL
23N530213|2020||135900|167900|135900|141400|277300|06-JAN-19|0|303800|06-JAN-19|141400|0|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|303800||REAL
27G121112|2020||25400|35500|25400|46200|71600|29-MAR-19|0|60900|29-MAR-19|46200|0|0|928|26-JAN-17|2|||||ASR19|||0|0|0|60900||REAL
27G121482|2020|0|22000|64600|22000|68000|90000|08-MAY-20|0|86600|08-MAY-20|68000|0|0|960|26-MAR-20|2|96||||828|||0|0|0|86600||REAL
27G130392|2020||30700|64700|30700|60500|91200|06-JAN-19|0|95400|06-JAN-19|60500|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
26J511020|2020||52200|56900|52200|62200|114400|06-JAN-19|0|109100|06-JAN-19|62200|0|0|864|07-NOV-18|2|||||847|||0|0|0|109100||REAL
26J511031|2020|0|46600|120900|46600|132900|179500|05-JUN-20|0|166400|05-JUN-20|125200|7740|0|1158|05-JUN-20|3|D|46600|120900|167500|825|||0|0|0|167500||REAL
25Q430857|2020||81400|122100|81400|144600|226000|06-JAN-19|0|203500|06-JAN-19|144600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|203500||REAL
26V621785|2020||42000||42000|0|42000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|42000||REAL
27Q310405|2020||72000|143000|72000|173400|245400|07-JAN-19|0|215000|07-JAN-19|173400|0|0|1418|09-FEB-16|2|||||ASR19|||0|0|0|215000||REAL
27Q310414|2020||71300|108300|71300|114600|185900|06-JAN-19|0|179600|06-JAN-19|114600|0|0|962|26-SEP-17|2|||||ASR19|||0|0|0|179600||REAL
27V210100|2020||109600|165600|109600|165600|275200|06-JUN-19|0|325900|06-JUN-19|165600|0|0|2052|06-JUN-19|3||109600|165600|275200|HT401|||0|0|0|275200||REAL
27V210111|2020||108000|289400|108000|236000|344000|01-MAY-19|0|397400|01-MAY-19|212200|23840|0|2182|24-APR-19|2|||||757|||0|0|0|397400||REAL
31K220866|2020||50500|155800|50500|169600|220100|06-JAN-19|0|206300|06-JAN-19|169600|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|206300||REAL
27V210122|2020||108000|169200|108000|220900|328900|06-JAN-19|0|277200|06-JAN-19|220900|0|0|1480|15-MAR-17|2|||||ASR19|||0|0|0|277200||REAL
27V210133|2020||109100|178600|109100|209600|318700|10-SEP-19|0|297400|27-AUG-19|209600|0|0|798|31-AUG-19|3||109100|178600|287700|HT401|||0|0|0|287700||REAL
27V210144|2020||110100|291100|110100|314500|424600|06-JAN-19|0|401200|06-JAN-19|314500|0|0|2108|22-MAR-17|2|||||ASR19|||0|0|0|401200||REAL
24R241145|2020||38500|106300|38500|128200|166700|06-JAN-19|0|144800|06-JAN-19|128200|0|0|1146|23-APR-15|2|||||ASR19|||0|0|0|144800||REAL
24R241154|2020||37800|105500|37800|126100|163900|06-JAN-19|0|143300|06-JAN-19|126100|0|0|1123|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
24R241163|2020||31400|86500|31400|91700|123100|06-JAN-19|0|117900|06-JAN-19|91700|0|0|952|13-FEB-19|2|||||854|||0|0|0|117900||REAL
24R241172|2020||31400|86500|31400|90200|121600|06-JAN-19|0|117900|06-JAN-19|90200|0|0|952|13-FEB-19|2|||||854|||0|0|0|117900||REAL
24R241181|2020||36700|98300|36700|119300|156000|06-JAN-19|0|135000|06-JAN-19|119300|0|0|1089|23-APR-15|2|||||ASR19|||0|0|0|135000||REAL
24R241190|2020||35900|97300|35900|117100|153000|06-JAN-19|0|133200|06-JAN-19|117100|0|0|1066|10-DEC-18|2|||||860|||0|0|0|133200||REAL
24R421084|2020||91000|92000|91000|106600|197600|06-JAN-19|0|183000|06-JAN-19|106600|0|0|1106|08-JAN-13|2|||||ASR19|||0|0|0|183000||REAL
24V630211|2020||0|1000|0|1000|1000|06-JAN-19|0||06-JAN-19|0|990|0|0||1|||||ASR19||100|1000|0|1000|1000||
25J540432|2020||45500|68600|45500|75600|121100|26-MAR-19|0|114100|26-MAR-19|75600|0|0|870|12-MAR-19|2|||||863|||0|0|0|114100||REAL
25J540443|2020||50300|82600|50300|103800|154100|19-MAR-19|0|132900|19-MAR-19|103800|0|0|920|13-MAR-19|2|||||841|||0|0|0|132900||REAL
25J641270|2020||50900|74000|50900|81400|132300|06-JAN-19|0|124900|06-JAN-19|81400|0|0|948|16-AUG-18|2|||||ASR19|||0|0|0|124900||REAL
25Q420571|2020||90000|197100|90000|235900|325900|31-JAN-19|0|287100|06-JAN-19|235900|0|0|2494||2|||||ASR19|||0|0|0|287100||REAL
25Q420591|2020||89100|214300|89100|252300|341400|31-JAN-19|0|303400|06-JAN-19|252300|0|0|2494|07-NOV-17|2|||||ASR19|||0|0|0|303400||REAL
29O420476|2020||69100|162700|69100|163800|232900|06-JAN-19|0|231800|06-JAN-19|163800|0|0|1218|13-APR-16|2|||||ASR19|||0|0|0|231800||REAL
22U620413|2020||88800|144000|88800|171300|260100|06-JAN-19|0|232800|06-JAN-19|171300|0|0|1600|01-MAR-17|2|||||ASR19|||0|0|0|232800||REAL
22U620422|2020||91900|177800|91900|203400|295300|06-JAN-19|0|269700|06-JAN-19|203400|0|0|1755|01-MAR-17|2|||||ASR19|||0|0|0|269700||REAL
22U620440|2020||91300|269400|91300|275500|366800|06-JAN-19|0|360700|06-JAN-19|275500|0|0|2944|19-APR-19|2|||||862|||0|0|0|360700||REAL
29O420487|2020||67900|191100|67900|198900|266800|25-APR-19|0|259000|25-APR-19|198900|0|0|1808|19-APR-19|2|||||853|||0|0|0|259000||REAL
29O420498|2020||70300|171100|70300|183700|254000|06-JAN-19|0|241400|06-JAN-19|183700|0|0|1424|15-FEB-17|2|||||ASR19|||0|0|0|241400||REAL
29O420511|2020||63200|185400|63200|204000|267200|11-FEB-19|0|248600|11-FEB-19|204000|0|0|1848|04-JAN-19|2|||||757|||0|0|0|248600||REAL
28H341042|2020||28400|104100|28400|112500|140900|13-MAR-19|0|132500|13-MAR-19|112500|0|0|925|07-MAR-19|2|||||828|||0|0|0|132500||REAL
26K210234|2020||82800|74600|82800|67600|150400|05-FEB-19|0|157400|05-FEB-19|63900|3690|0|960|18-MAR-19|2|||||911|||0|0|0|157400||REAL
26K210278|2020||81200|146600|81200|143800|225000|06-JAN-19|0|227800|06-JAN-19|143800|0|0|1340|18-MAR-19|2|||||911|||0|0|0|227800||REAL
27K221279|2020|0|80900|101600|80900|108700|189600|17-JUN-20|0|182500|17-JUN-20|107900|760|0|950|03-DEC-19|2|96||||853|||0|0|0|182500||REAL
27K221280|2020|0|103700|92900|103700|116500|220200|05-MAY-20|0|205600|05-MAY-20|116500|0|0|1134|20-NOV-19|3|96|103700|92900|196600|853|||0|0|0|196600||REAL
27K221312|2020||80900|134200|80900|130000|210900|06-JAN-19|0|215100|06-JAN-19|130000|0|0|1421|26-NOV-18|2|||||828|||0|0|0|215100||REAL
27K221323|2020||93600|131900|93600|157600|251200|28-MAR-19|0|225500|28-MAR-19|157600|0|0|1148|21-MAR-19|2|||||861|||0|0|0|225500||REAL
27K221334|2020||101300|107700|101300|136900|238200|10-SEP-19|0|236300|02-AUG-19|119400|17520|0|1472|02-AUG-19|3||101300|107700|209000|HT401|||0|0|0|209000||REAL
27K221345|2020||88200|128400|88200|124100|212300|06-JAN-19|0|216600|06-JAN-19|123500|620|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|216600||REAL
27K221356|2020||82200|141300|82200|135500|217700|06-JAN-19|0|223500|06-JAN-19|135500|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|223500||REAL
27K221367|2020||81900|131700|81900|130000|211900|06-JAN-19|0|213600|06-JAN-19|130000|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|213600||REAL
27K221433|2020||81200|11000|81200|11000|92200|06-JAN-19|0||06-JAN-19|0|10970|0|0|19-MAR-19|1|||||858|||0|0|0|92200||REAL
27K221378|2020|0|81700|129200|81700|124400|206100|11-MAR-20|0|210900|11-MAR-20|124400|0|0|1232|03-DEC-19|2|96||||853|||0|0|0|210900||REAL
27K221390|2020|0|104400|156200|104400|143400|247800|07-FEB-20|0|245300|07-FEB-20|143400|0|0|1308|03-DEC-19|3|96|104400|156200|260600|853|||0|0|0|260600||REAL
27K221400|2020||83300|103600|83300|113000|196300|06-JAN-19|0|186900|06-JAN-19|113000|0|0|1040|17-FEB-17|2|||||ASR19|||0|0|0|186900||REAL
26J530467|2020||51400|87400|51400|95700|147100|06-JAN-19|0|138800|06-JAN-19|89400|6340|0|1046|15-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
26J530478|2020||50600|91700|50600|94100|144700|06-FEB-19|0|142300|06-FEB-19|91400|2720|0|1032|17-JAN-19|2|||||814|||0|0|0|142300||REAL
26J530490|2020||50300|103300|50300|128300|178600|06-FEB-19|0|153600|06-FEB-19|125400|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|153600||REAL
26J530500|2020||50700|76700|50700|84100|134800|03-APR-19|0|127400|03-APR-19|83600|500|0|972|15-AUG-18|2|||||ASR19|||0|0|0|127400||REAL
17J620779|2020||28500|47800|28500|50400|78900|06-JAN-19|0|76300|06-JAN-19|50400|0|0|925|05-MAR-19|2|||||533|||0|0|0|76300||REAL
17J620780|2020|0|28600|49700|28600|51900|80500|10-MAR-20|0|78300|10-MAR-20|51500|380|0|1015|19-FEB-20|2|96||||855|||0|0|0|78300||REAL
17J620791|2020||29800||29800|0|29800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29800|29800|0|29800||REAL
17J620801|2020||29400|55800|29400|51900|81300|06-JAN-19|0|85200|06-JAN-19|49300|2580|0|1066|05-MAR-19|2|||||533|||0|0|0|85200||REAL
17J620812|2020||28300|60900|28300|59700|88000|06-JAN-19|0|89200|06-JAN-19|59600|130|0|1056|05-OCT-17|2|||||ASR19|||0|0|0|89200||REAL
17J620823|2020||29400|62200|29400|68500|97900|06-JAN-19|0|91600|06-JAN-19|63700|4770|0|960|05-MAR-19|2|||||533|||0|0|0|91600||REAL
17J620834|2020||25500|72800|25500|79300|104800|06-JAN-19|0|98300|06-JAN-19|76500|2810|0|962|05-MAR-19|2|||||533|||0|0|0|98300||REAL
17J620845|2020||29400|77500|29400|63300|92700|06-JAN-19|0|106900|06-JAN-19|62900|390|0|960||2|||||ASR19|||0|0|0|106900||REAL
17J620856|2020||29400|40200|29400|53600|83000|03-APR-19|0|69600|06-JAN-19|53600|0|0|960|21-MAY-19|2|||||837|||0|0|0|69600||REAL
17O320917|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
22P620214|2020||450000|633300|450000|669400|1119400|13-FEB-19|0|1083300|13-FEB-19|669400|0|0|4464|22-JAN-19|2|||||841|||0|0|0|1083300||REAL
27J430258|2020||51300|96400|51300|108300|159600|09-OCT-19|0|147700|09-OCT-19|107500|790|0|900|09-OCT-19|3||51300|96400|147700|786|||0|0|0|147700||REAL
21L210838|2020||97800|132800|97800|140600|238400|06-JAN-19|0|230600|06-JAN-19|140400|210|0|1124|08-FEB-19|2|||||843|||0|0|0|230600||REAL
21L210847|2020|0|97500|144500|97500|168800|266300|11-FEB-20|0|242000|11-FEB-20|168800|0|0|962|29-JAN-20|2|96||||855|||0|0|0|242000||REAL
22P620241|2020|0|450400|686900|450400|824100|1274500|19-NOV-19|0|1137300|19-NOV-19|792900|31220|0|2922|19-NOV-19|2|D||||786|||0|0|0|1137300||REAL
22N320637|2020||210600|100|210600|76300|286900|16-APR-19|0|210700|09-APR-19|76300|0|0|360|09-APR-19|6|||||978|||0|0|0|210700||REAL
22Q610902|2020|0|77100|174900|77100|187400|264500|05-MAR-20|0|273400|05-MAR-20|187400|0|0|2068|07-FEB-20|3|96|77100|174900|252000|836|||0|0|0|252000||REAL
22Q610911|2020||77100|226600|77100|202700|279800|25-JAN-19|0|301500|06-JAN-19|202700|0|0|2068|22-JAN-19|WE|||||764|||0|0|0|303700||REAL
22Q610984|2020||216000|4092100|216000|4092100|4308100|06-JAN-19|0||06-JAN-19|0|4075600|0|0|20-NOV-18|1|||||825||100|4308100|216000|4092100|4308100||REAL
22Q620013|2020||83600|77800|83600|85600|169200|06-JAN-19|0|161400|06-JAN-19|85600|0|0|975|25-MAR-19|2|||||863|||0|0|0|161400||REAL
22S420352|2020||95500|252400|95500|251000|346500|01-MAR-19|0|347900|01-MAR-19|250200|790|0|2056|29-JAN-19|2|||||OCC18|||0|0|0|347900||REAL
22S420363|2020||94600|116000|94600|110400|205000|06-JAN-19|0|210600|06-JAN-19|109200|1180|0|1073||2|||||ASR19|||0|0|0|210600||REAL
22S420374|2020||94400|80200|94400|86900|181300|06-JAN-19|0|174600|06-JAN-19|86900|0|0|1009|26-MAR-19|2|||||503|||0|0|0|174600||REAL
22S420385|2020||93500|91700|93500|82000|175500|02-APR-19|0|185200|02-APR-19|77400|4580|0|1189|26-MAR-19|2|||||503|||0|0|0|185200||REAL
21S130252|2020|0|302400|110900|302400|167600|470000|24-APR-20|0|425000|24-APR-20|167600|0|0|1592|24-APR-20|3|D|302400|110900|413300|786|||0|0|0|413300||REAL
21S130270|2020||110600|184800|110600|229100|339700|06-JAN-19|0|295400|06-JAN-19|229100|0|0|2127|23-APR-19|2|||||503|||0|0|0|295400||REAL
21L320063|2020|0|99400|70600|99400|92700|192100|14-FEB-20|0|188400|14-FEB-20|92500|200|0|1080|15-JAN-20|3|96|99400|70600|170000|837|||0|0|0|170000||REAL
20T620340|2020||123200|250300|123200|242300|365500|22-JUN-20|0|373500|22-JUN-20|242300|0|0|2328|23-APR-19|2|||||828|||0|0|0|373500||REAL
21L320030|2020|0|96000|110800|96000|120800|216800|12-FEB-20|0|206800|12-FEB-20|119500|1290|0|1015|15-JAN-20|2|96||||837|||0|0|0|206800||REAL
21L320052|2020|0|93600|89600|93600|99800|193400|19-FEB-20|0|183200|19-FEB-20|98800|1000|0|1080|15-JAN-20|2|96||||837|||0|0|0|183200||REAL
20P110018|2020|0|450000|468400|450000|417400|867400|16-JUN-20|0|918400|16-JUN-20|387200|30150|0|2068|16-APR-20|2|96||||836|||0|0|0|918400||REAL
20P110036|2020||450000|450000|450000|492100|942100|10-SEP-19|0|977100|06-JAN-19|492100|0|0|4494|17-AUG-19|3||450000|450000|900000|HT401|||0|0|0|900000||REAL
20P120019|2020||463000|21200|463000|96800|559800|26-JUN-19|0|461900|26-JUN-19|96800|0|0|2071|24-JUN-19|3||463000|21200|484200|786|||0|0|0|484200||REAL
20P120046|2020||450000|722900|450000|601800|1051800|06-JAN-19|0|1172900|06-JAN-19|559400|42440|0|2121|17-NOV-17|2|||||ASR19|||0|0|0|1172900||REAL
20P120055|2020||454900|685000|454900|518200|973100|06-JAN-19|0|1139900|06-JAN-19|489700|28470|0|2331|05-AUG-19|3||454900|685000|1139900|HT401|||0|0|0|1139900||REAL
21J512158|2020|0|77400|109100|77400|111200|188600|18-MAR-20|0|186500|18-MAR-20|110800|350|0|1248|05-MAR-20|2|96||||764|||0|0|0|186500||REAL
21J512213|2020||83900|123500|83900|100400|184300|27-FEB-19|0|207400|27-FEB-19|98900|1540|0|1326|25-SEP-18|2|||||859|||0|0|0|207400||REAL
21J512224|2020|0|74600|38300|74600|60800|135400|08-MAY-20|0|112900|08-MAY-20|59300|1510|0|780|13-MAR-20|2|96||||764|||0|0|0|112900||REAL
21J512235|2020|0|74600|100500|74600|87400|162000|08-MAY-20|0|175100|08-MAY-20|83100|4300|0|1232|13-MAR-20|2|96||||764|||0|0|0|175100||REAL
21J512246|2020||74600|42600|74600|59800|134400|06-JAN-19|0|117200|06-JAN-19|58300|1540|0|676|25-SEP-18|2|||||859|||0|0|0|117200||REAL
21J512257|2020||74600|120300|74600|117300|191900|06-JAN-19|0|194900|06-JAN-19|117300|0|0|1232|25-SEP-18|2|||||859|||0|0|0|194900||REAL
21J531834|2020||84000|63400|84000|71700|155700|26-FEB-19|0|147400|26-FEB-19|71700|0|0|850|11-FEB-19|2|||||828|||0|0|0|147400||REAL
21J531852|2020||83300|88200|83300|98300|181600|06-JAN-19|0|171500|06-JAN-19|92400|5880|0|936|06-APR-17|2|||||ASR19|||0|0|0|171500||REAL
21J531861|2020|0|84200|66200|84200|83000|167200|12-MAY-20|0|150400|12-MAY-20|80800|2150|0|1074|11-MAR-20|2|96||||855|||0|0|0|150400||REAL
20K212450|2020||128300|128300|128300|125800|254100|06-JAN-19|0|256600|06-JAN-19|121700|4080|0|1260|07-JUN-18|2|||||ASR19|||0|0|0|256600||REAL
20P430181|2020||450400|247900|450400|272400|722800|06-JAN-19|0|698300|06-JAN-19|272400|0|0|2892|14-NOV-17|2|||||ASR19|||0|0|0|698300||REAL
20P430190|2020||450000|140900|450000|197300|647300|25-APR-19|0|590900|25-APR-19|197300|0|0|2610|14-NOV-17|2|||||ASR19|||0|0|0|590900||REAL
20P430228|2020||457200|224400|457200|265400|722600|06-JAN-19|0|681600|06-JAN-19|251500|13940|0|2128|14-NOV-17|2|||||ASR19|||0|0|0|681600||REAL
20K212461|2020||128300|60000|128300|99200|227500|06-JAN-19|0|188300|06-JAN-19|99200|0|0|945|07-JUN-18|2|||||ASR19|||0|0|0|188300||REAL
20K212483|2020||129300|196400|129300|187500|316800|06-JAN-19|0|325700|06-JAN-19|179400|8090|0|1214|07-JUN-18|2|||||ASR19|||0|0|0|325700||REAL
20K212542|2020||107500|76400|107500|101400|208900|06-JAN-19|0|183900|06-JAN-19|101400|0|0|800|08-FEB-19|2|||||853|||0|0|0|183900||REAL
21R620666|2020||95300|175800|95300|211400|306700|19-APR-19|0|271100|19-APR-19|211400|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|271100||REAL
21R620675|2020||95300|181800|95300|263500|358800|16-APR-19|0|277100|16-APR-19|263500|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|277100||REAL
21R620693|2020||94200|264000|94200|230800|325000|10-SEP-19|0|358200|10-SEP-19|230800|0|0|2240|03-SEP-19|3||94200|264000|358200|HT401|||0|0|0|358200||REAL
23Q620085|2020||101200|132000|101200|135800|237000|06-JAN-19|0|233200|06-JAN-19|135800|0|0|1657|28-MAR-19|2|||||863|||0|0|0|233200||REAL
23Q620104|2020||37600|83400|37600|102500|140100|10-SEP-19|0|127600|06-JAN-19|102500|0|0|1140|19-AUG-19|3||37600|83400|121000|HT401|||0|0|0|121000||REAL
24T620531|2020||99600|198600|99600|216300|315900|06-JAN-19|0|298200|06-JAN-19|216300|0|0|1542|12-APR-19|2|||||863|||0|0|0|298200||REAL
24T620542|2020||107000|210800|107000|212100|319100|06-JAN-19|0|317800|06-JAN-19|212100|0|0|2068|12-APR-19|2|||||863|||0|0|0|317800||REAL
24T620553|2020||100200|195300|100200|205700|305900|17-APR-19|0|295500|17-APR-19|205700|0|0|2016|10-APR-19|2|||||861|||0|0|0|295500||REAL
24T620564|2020||98400|264000|98400|253400|351800|17-APR-19|0|362400|17-APR-19|253400|0|0|2688|10-APR-19|2|||||861|||0|0|0|362400||REAL
24P631032|2020||129100|294100|129100|348600|477700|06-JAN-19|0|423200|06-JAN-19|348600|0|0|1678|04-DEC-14|2|||||ASR19|||0|0|0|423200||REAL
24T620575|2020||99300|164100|99300|168600|267900|06-JAN-19|0|263400|06-JAN-19|168600|0|0|2016|10-APR-19|2|||||861|||0|0|0|263400||REAL
24T620586|2020||102500|214400|102500|232600|335100|06-JAN-19|0|316900|06-JAN-19|232600|0|0|2464||2|||||ASR19|||0|0|0|316900||REAL
24T620597|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P631043|2020||127600|363800|127600|463000|590600|06-JAN-19|0|491400|06-JAN-19|441400|21610|0|1678|09-OCT-17|2|||||ASR19|||0|0|0|491400||REAL
26J520897|2020||53400|76900|53400|86500|139900|06-JAN-19|0|130300|06-JAN-19|86200|340|0|864|12-OCT-11|2|||||ASR19|||0|0|0|130300||REAL
26J520903|2020||51800|77200|51800|75000|126800|06-JAN-19|0|129000|06-JAN-19|75000|0|0|864|13-MAR-19|2|||||863|||0|0|0|129000||REAL
24Q440033|2020||78100|107900|78100|122000|200100|06-JAN-19|0|186000|06-JAN-19|122000|0|0|1224|30-NOV-17|2|||||ASR19|||0|0|0|186000||REAL
25H210581|2020||36400|68600|36400|64900|101300|06-FEB-19|0|105000|06-FEB-19|64700|170|0|875|15-JAN-19|2|||||861|||0|0|0|105000||REAL
25H210590|2020||40600|108100|40600|113600|154200|06-JAN-19|0|148700|06-JAN-19|113200|410|0|950|15-JAN-19|2|||||861|||0|0|0|148700||REAL
25H210600|2020||37200|102100|37200|99700|136900|06-JAN-19|0|139300|06-JAN-19|96300|3420|0|988|15-JAN-19|2|||||861|||0|0|0|139300||REAL
25H210756|2020||40000|104100|40000|104900|144900|06-JAN-19|0|144100|06-JAN-19|104900|0|0|1080|15-JAN-19|2|||||861|||0|0|0|144100||REAL
25H210774|2020||36600|88900|36600|83200|119800|06-JAN-19|0|125500|06-JAN-19|83200|0|0|962|15-JAN-19|2|||||861|||0|0|0|125500||REAL
25H210783|2020||40200|103300|40200|114800|155000|06-FEB-19|0|143500|06-FEB-19|114200|630|0|1068|15-JAN-19|2|||||861|||0|0|0|143500||REAL
25Q440656|2020||87100|181100|87100|213200|300300|06-JAN-19|0|268200|06-JAN-19|213200|0|0|2106|10-FEB-11|2|||||ASR19|||0|0|0|268200||REAL
25Q440665|2020||27200|96100|27200|101800|129000|31-JAN-19|0|123300|06-JAN-19|101800|0|0|1238|24-MAR-16|2|||||ASR19|||0|0|0|123300||REAL
25Q440674|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
27O120383|2020||146000|435700|146000|466600|612600|18-JAN-19|0|581700|06-JAN-19|449200|17350|0|3626|17-JAN-19|6|||||978|||0|0|0|581700||REAL
27O120394|2020||151900|325700|151900|447100|599000|06-JAN-19|0|477600|06-JAN-19|446300|820|0|2156|27-MAR-13|2|||||ASR19|||0|0|0|477600||REAL
25J610911|2020|0|51100|54000|51100|54800|105900|25-JUN-20|0|105100|25-JUN-20|54800|0|0|748|24-APR-20|2|96||||828|||0|0|0|105100||REAL
24V440294|2020|0|76200|174800|76200|207900|284100|18-FEB-20|0|251000|18-FEB-20|207900|0|0|1606|16-OCT-19|2|96||||862|||0|0|0|251000||REAL
25J610854|2020||50600|104800|50600|126400|177000|15-MAR-19|0|155400|15-MAR-19|126400|0|0|1194|11-MAR-19|2|||||863|||0|0|0|155400||REAL
25J610902|2020|0|50900|114500|50900|131400|182300|25-JUN-20|0|165400|25-JUN-20|131400|0|0|1246|24-APR-20|2|96||||828|||0|0|0|165400||REAL
28L611472|2020|0|24600|75800|24600|87700|112300|27-FEB-20|0|100400|27-FEB-20|87500|170|0|1452|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
27K420643|2020||81400|79000|81400|85500|166900|06-JAN-19|0|160400|06-JAN-19|79200|6260|0|960|15-MAR-19|2|||||853|||0|0|0|160400||REAL
27K420654|2020||81200|92300|81200|86300|167500|01-FEB-19|0|173500|01-FEB-19|86300|0|0|1008|03-DEC-18|2|||||853|||0|0|0|173500||REAL
27K420665|2020||81400|69100|81400|75900|157300|19-SEP-19|0|148600|19-SEP-19|75900|0|0|960|19-SEP-19|3||81400|69100|150500|786|||0|0|0|150500||REAL
27K420676|2020||81200|90100|81200|81600|162800|26-MAR-19|0|171300|26-MAR-19|81600|0|0|1008|19-MAR-19|2|||||853|||0|0|0|171300||REAL
27K420687|2020||85400|98700|85400|98300|183700|29-MAR-19|0|184100|29-MAR-19|98300|0|0|1176|03-FEB-17|2|||||ASR19|||0|0|0|184100||REAL
27K420698|2020||81400|88000|81400|85000|166400|06-JAN-19|0|169400|06-JAN-19|78400|6610|0|960|15-MAR-19|2|||||853|||0|0|0|169400||REAL
28N620050|2020||106300|379000|106300|424300|530600|18-MAR-19|0|485300|18-MAR-19|423000|1330|0|2807|15-MAR-18|2|||||ASR19|||0|0|0|485300||REAL
24U510046|2020||90400|221800|90400|250700|341100|11-FEB-19|0|312200|11-FEB-19|250700|0|0|2128|22-JAN-19|2|||||860|||0|0|0|312200||REAL
24U510068|2020||88900|280100|88900|284300|373200|06-JAN-19|0|369000|06-JAN-19|265700|18610|0|2128|30-APR-19|2|||||855|||0|0|0|369000||REAL
24U510079|2020||90300|189500|90300|219900|310200|06-JAN-19|0|279800|06-JAN-19|219900|0|0|1232|10-FEB-11|2|||||ASR19|||0|0|0|279800||REAL
24U510080|2020||82700|191000|82700|234500|317200|06-JAN-19|0|273700|06-JAN-19|234500|0|0|1338|04-JUN-12|2|||||ASR19|||0|0|0|273700||REAL
24T440661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U510091|2020||87800|195100|87800|230900|318700|06-JAN-19|0|282900|06-JAN-19|230900|0|0|1232|10-FEB-11|2|||||ASR19|||0|0|0|282900||REAL
24U510101|2020||83400|274100|83400|284100|367500|06-JAN-19|0|357500|06-JAN-19|284100|0|0|2178|09-OCT-17|2|||||ASR19|||0|0|0|357500||REAL
24U510123|2020||83000|220400|83000|258900|341900|06-JAN-19|0|303400|06-JAN-19|258900|0|0|1232|24-APR-19|2|||||838|||0|0|0|303400||REAL
24T440670|2020|0|103400|369400|103400|415100|518500|06-JAN-20|0|472800|06-JAN-20|414400|670|0|3022|15-OCT-19|6|96||||864|||0|0|0|472800||REAL
24T440681|2020|0|102100|399800|102100|511600|613700|16-JAN-20|0|608500|16-JAN-20|511600|0|0|4028|15-OCT-19|3|96|102100|399800|501900|864|||0|0|0|501900||REAL
24T440692|2020||102900|413700|102900|440400|543300|18-JAN-19|0|516600|06-JAN-19|440400|0|0|2613|16-JAN-19|6|||||978|||0|0|0|516600||REAL
24T440708|2020||104500|449300|104500|436500|541000|18-JAN-19|0|553800|06-JAN-19|436500|0|0|2663|16-JAN-19|6|||||978|||0|0|0|553800||REAL
27G130729|2020||25800|35800|25800|27900|53700|06-JAN-19|0|61600|06-JAN-19|27900|0|0|630|20-AUG-18|2|||||ASR19|||0|0|0|61600||REAL
27G131306|2020|0|25800|54100|25800|70500|96300|25-FEB-20|0|92700|25-FEB-20|70500|0|0|1224|25-FEB-20|3|D|25800|54100|79900|848|||0|0|0|79900||REAL
27G132251|2020||26000|52100|26000|55100|81100|06-JAN-19|0|78100|06-JAN-19|55100|0|0|936|09-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
16N341110|2020||52500|244600|52500|264300|316800|06-JAN-19|0|297100|06-JAN-19|264300|0|0|2456|13-MAY-13|2|||||ASR19|||0|0|0|297100||REAL
16N410652|2020||131000|127300|131000|143100|274100|06-JAN-19|0|258300|06-JAN-19|143100|0|0|1881|19-SEP-18|2|||||837|||0|0|0|258300||REAL
18N510303|2020||387900|434200|387900|467100|855000|06-JAN-19|0|822100|06-JAN-19|444500|22560|0|2976|18-SEP-18|2|||||ASR19|||0|0|0|822100||REAL
18N520203|2020||382400|118200|382400|219600|602000|25-JAN-19|0|500600|06-JAN-19|208900|10720|0|1516|23-JAN-19|2|||||848|||0|0|0|500600||REAL
18O440254|2020||103300|259600|103300|270600|373900|06-JAN-19|0|362900|06-JAN-19|270600|0|0|2790|13-SEP-16|2|||||ASR19|||0|0|0|362900||REAL
07J411505|2020||14600|67500|14600|60900|75500|06-JAN-19|0|82100|06-JAN-19|60900|0|0|927|14-MAR-19|2|||||856|||0|0|0|82100||REAL
18S620867|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|5600||REAL
18R410917|2020||126700|372800|126700|529300|656000|18-JAN-19|0|503000|06-JAN-19|529300|0|0|1964|17-JAN-19|WE|||||978|||0|0|0|499500||REAL
07D510184|2020||40200|160400|40200|195600|235800|25-JAN-19|0|200600|06-JAN-19|195600|0|0|1053|26-MAR-19|6|||||908|||0|0|0|200600||REAL
22S620475|2020||100000|163700|100000|184700|284700|06-JAN-19|0|263700|06-JAN-19|184700|0|0|1708|29-NOV-18|2|||||764|||0|0|0|263700||REAL
22S620442|2020||97300|158900|97300|191600|288900|06-JAN-19|0|256200|06-JAN-19|191600|0|0|1876|23-MAR-15|2|||||ASR19|||0|0|0|256200||REAL
22S620453|2020||100700|240900|100700|258200|358900|06-JAN-19|0|341600|06-JAN-19|258200|0|0|1972|07-DEC-18|2|||||855|||0|0|0|341600||REAL
22S620464|2020||100800|177400|100800|197100|297900|06-JAN-19|0|278200|06-JAN-19|197100|0|0|2128||2|||||ASR19|||0|0|0|278200||REAL
22T310395|2020||80000|182600|80000|197500|277500|06-JAN-19|0|262600|06-JAN-19|197500|0|0|1537|04-MAY-18|2|||||ASR19|||0|0|0|262600||REAL
22Q540887|2020||83500|173800|83500|177700|261200|06-JAN-19|0|257300|06-JAN-19|177700|0|0|1482|28-NOV-17|2|||||ASR19|||0|0|0|257300||REAL
22Q540896|2020||82600|186900|82600|174400|257000|06-JAN-19|0|269500|06-JAN-19|164200|10190|0|1640|27-FEB-17|2|||||ASR19|||0|0|0|269500||REAL
22Q540906|2020||94700|139300|94700|165700|260400|10-SEP-19|0|241900|06-JAN-19|165700|0|0|1200|12-AUG-19|3||94700|139300|234000|HT401|||0|0|0|234000||REAL
21J210362|2020||105900|153200|105900|154800|260700|06-JAN-19|0|259100|06-JAN-19|154300|500|0|1664|24-AUG-18|2|||||ASR19|||0|0|0|259100||REAL
21J210384|2020||107600|142100|107600|166800|274400|06-JAN-19|0|249700|06-JAN-19|162900|3860|0|1936|24-AUG-18|2|||||ASR19|||0|0|0|249700||REAL
21J210395|2020|0|100900|190800|100900|171000|271900|04-MAY-20|0|291700|04-MAY-20|164300|6680|0|1536|19-MAR-20|2|96||||837|||0|0|0|291700||REAL
21J210405|2020||107600|162600|107600|169500|277100|06-JAN-19|0|270200|06-JAN-19|169100|410|0|1936|24-AUG-18|2|||||ASR19|||0|0|0|270200||REAL
21J210432|2020||94600|196400|94600|180500|275100|06-JAN-19|0|291000|06-JAN-19|180500|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|291000||REAL
21J210441|2020||93200|123800|93200|109300|202500|06-JAN-19|0|217000|06-JAN-19|103600|5730|0|1408|23-AUG-18|2|||||ASR19|||0|0|0|217000||REAL
22K510442|2020||162600|76400|162600|125500|288100|06-JAN-19|0|239000|06-JAN-19|125500|0|0|1023|16-JUL-18|2|||||ASR19|||0|0|0|239000||REAL
21M340262|2020|0|385800|195200|385800|315100|700900|06-DEC-19|0|571700|06-DEC-19|315100|0|0|2387|22-OCT-19|3|96|385800|195200|581000|859|||0|0|0|581000||REAL
22K510453|2020||162600|127700|162600|128700|291300|06-JAN-19|0|290300|06-JAN-19|117400|11260|0|680|16-JUL-18|2|||||ASR19|||0|0|0|290300||REAL
21L140539|2020||398000|217300|398000|347000|745000|25-JAN-19|0|615300|06-JAN-19|347000|0|0|1961|23-JAN-19|2|||||848|||0|0|0|615300||REAL
21L210012|2020||120400|87800|120400|137200|257600|06-JAN-19|0|208200|06-JAN-19|137200|0|0|866|08-FEB-19|2|||||838|||0|0|0|208200||REAL
21M410011|2020|0|551000|1920000|523500|1689300|2212800|09-JUN-20|0|2345900|09-JUN-20|1648600|40700|0|5450|26-MAR-20|3|D|551000|1920000|2471000|978|||0|0|0|2471000||REAL
21M410020|2020||572000|253900|572000|253900|825900|10-SEP-19|0|867200|12-AUG-19|236700|17220|0|2002|12-AUG-19|3||572000|253900|825900|HT401|||0|0|0|825900||REAL
21M410031|2020||618500|398300|618500|398300|1016800|10-SEP-19|0|1092700|07-JAN-19|372200|26110|0|4017|20-AUG-19|3||618500|398300|1016800|HT401|||0|0|0|1016800||REAL
22S130701|2020||21600|74400|21600|88600|110200|08-OCT-19|0|103400|08-OCT-19|88600|0|0|1080|08-OCT-19|3||21600|74400|96000|848|||0|0|0|96000||REAL
22S130710|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130729|2020||21600|81800|21600|88600|110200|06-JAN-19|0|103400|06-JAN-19|88600|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|103400||REAL
22S130738|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130747|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130756|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
22S130765|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
15M440808|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440817|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440826|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440835|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
23P140247|2020||141600|198600|141600|262800|404400|16-APR-19|0|340200|16-APR-19|262800|0|0|2296|21-DEC-18|2|||||838|||0|0|0|340200||REAL
27M340011|2020||94500|197400|94500|201700|296200|06-JAN-19|0|291900|06-JAN-19|201700|0|0|1664|30-OCT-18|2|||||828|||0|0|0|291900||REAL
27M340033|2020||87100|196700|87100|196700|283800|25-FEB-19|0|||0|196650|0|0|07-OCT-15|1|||||ASR19|||0|0|0|283800||REAL
23P140238|2020||140000|215000|140000|226300|366300|06-JAN-19|0|355000|06-JAN-19|226300|0|0|2128|15-OCT-12|2|||||ASR19|||0|0|0|355000||REAL
23P140256|2020||141300|199600|141300|244300|385600|06-JAN-19|0|340900|06-JAN-19|244300|0|0|2040|22-MAR-16|2|||||ASR19|||0|0|0|340900||REAL
23R210878|2020||90500|189600|90500|204600|295100|06-JAN-19|0|280100|06-JAN-19|186800|17770|0|1940|07-FEB-17|2|||||ASR19|||0|0|0|280100||REAL
23R210887|2020||90600|124800|90600|143100|233700|06-JAN-19|0|215400|06-JAN-19|143100|0|0|1350|07-FEB-17|2|||||ASR19|||0|0|0|215400||REAL
23R210896|2020||90600|102800|90600|131000|221600|16-JAN-20|0|193400|16-JAN-20|129200|1840|0|988|09-OCT-17|2|||||ASR19|||0|0|0|193400||REAL
23R630610|2020|0|76600|57000|76600|64200|140800|09-MAR-20|0|133600|09-MAR-20|64200|0|0|975|26-FEB-20|2|96||||836|||0|0|0|133600||REAL
23R630629|2020||76700|53300|76700|77800|154500|10-SEP-19|0|146000|06-JAN-19|74800|3030|0|872|12-AUG-19|3||76700|53300|130000|HT401|||0|0|0|130000||REAL
23S220717|2020||102100|130000|102100|155200|257300|06-JAN-19|0|232100|06-JAN-19|155200|0|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|232100||REAL
23Q330685|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|16-JAN-18|2|||||ASR19|||0|0|0|116400||REAL
23Q330694|2020|0|37600|78800|37600|92200|129800|05-MAR-20|0|116400|05-MAR-20|92200|0|0|1140|02-JAN-20|2|96||||864|||0|0|0|116400||REAL
24K240781|2020||121100|92900|121100|122100|243200|06-JAN-19|0|214000|06-JAN-19|121700|370|0|936|22-OCT-18|2|||||764|||0|0|0|214000||REAL
24J610721|2020||45400|189000|45400|219800|265200|06-JAN-19|0|234400|06-JAN-19|219800|0|0|1232|08-SEP-13|2|||||ASR19|||0|0|0|234400||REAL
24J610732|2020||45400|155400|45400|159200|204600|06-JAN-19|0|200800|06-JAN-19|159200|0|0|1518|19-FEB-19|2|||||861|||0|0|0|200800||REAL
24N331273|2020|0|126200|96200|126200|130000|256200|14-FEB-20|0|222400|14-FEB-20|130000|0|0|1073|15-NOV-19|3|96|126200|96200|222400|836|||0|0|0|222400||REAL
24N331314|2020|0|129400|236400|129400|189200|318600|03-JUN-20|0|365800|03-JUN-20|180700|8450|0|1530|17-SEP-18|2|||||838|||0|0|0|365800||REAL
24N331323|2020||129400|56100|129400|87300|216700|06-JAN-19|0|185500|06-JAN-19|87300|0|0|840|17-SEP-18|2|||||838|||0|0|0|185500||REAL
24N340013|2020||147600|216200|147600|185000|332600|06-JAN-19|0|363800|06-JAN-19|176200|8770|0|1542|26-SEP-18|2|||||855|||0|0|0|363800||REAL
24L220461|2020|0|142000|178100|142000|223500|365500|04-JUN-20|0|349800|04-JUN-20|222200|1260|0|1294|04-JUN-20|3|D|142000|178100|320100|825|||0|0|0|320100||REAL
24L220472|2020||139800|108200|139800|136700|276500|06-JAN-19|0|248000|06-JAN-19|136700|0|0|1173|17-OCT-18|2|||||838|||0|0|0|248000||REAL
24L220483|2020||126300|112800|126300|133400|259700|06-JAN-19|0|239100|06-JAN-19|133400|0|0|1132|17-OCT-18|2|||||838|||0|0|0|239100||REAL
25Q430958|2020||84400|193800|84400|229600|314000|06-JAN-19|0|278200|06-JAN-19|229600|0|0|2184||2|||||ASR19|||0|0|0|278200||REAL
24L220494|2020||75200|88500|75200|104300|179500|06-JAN-19|0|163700|06-JAN-19|104300|0|0|1339|19-MAR-19|2|||||905|||0|0|0|163700||REAL
28H221472|2020||54300|131800|54300|138600|192900|06-JAN-19|0|186100|06-JAN-19|138600|0|0|1287|18-MAR-19|2|||||861|||0|0|0|186100||REAL
25Q430949|2020||92100|160600|92100|171000|263100|06-JAN-19|0|252700|06-JAN-19|171000|0|0|1512||2|||||ASR19|||0|0|0|252700||REAL
25Q430967|2020|0|84000|208500|84000|261200|345200|16-JUN-20|0|292500|16-JUN-20|261200|0|0|2002|22-APR-20|2|96||||864|||0|0|0|292500||REAL
25Q430976|2020||94400|196900|94400|217200|311600|06-JAN-19|0|291300|06-JAN-19|217200|0|0|2240|17-APR-12|2|||||ASR19|||0|0|0|291300||REAL
25Q430985|2020||100400|204400|100400|224800|325200|06-JAN-19|0|304800|06-JAN-19|224800|0|0|1570||2|||||ASR19|||0|0|0|304800||REAL
25Q430994|2020||91400|181600|91400|233100|324500|06-JAN-19|0|273000|06-JAN-19|233100|0|0|1756|02-DEC-13|2|||||ASR19|||0|0|0|273000||REAL
25Q431012|2020||81100|203000|81100|244900|326000|06-JAN-19|0|284100|06-JAN-19|244900|0|0|2436||2|||||ASR19|||0|0|0|284100||REAL
26H610302|2020||40300|74300|40300|93800|134100|06-JAN-19|0|114600|06-JAN-19|93800|0|0|850|11-MAR-19|2|||||861|||0|0|0|114600||REAL
25M210682|2020|0|83500|127500|83500|127800|211300|26-DEC-19|0|211000|26-DEC-19|127800|0|0|1274|08-NOV-19|2|96||||857|||0|0|0|211000||REAL
26J241233|2020||52000|59200|52000|62400|114400|06-JAN-19|0|111200|06-JAN-19|62400|0|0|864|12-MAR-19|2|||||034|||0|0|0|111200||REAL
25H242032|2020|0|31000|96400|31000|99700|130700|13-MAY-20|0|127400|13-MAY-20|99700|0|0|1080|03-APR-20|2|96||||853|||0|0|0|127400||REAL
25M310144|2020||80500|179400|80500|190000|270500|06-JAN-19|0|259900|06-JAN-19|190000|0|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|259900||REAL
25H242005|2020|0|31000|103200|31000|108000|139000|13-MAY-20|0|134200|13-MAY-20|108000|0|0|1152|03-APR-20|2|96||||853|||0|0|0|134200||REAL
25H242023|2020|0|31000|83000|31000|90600|121600|13-MAY-20|0|114000|13-MAY-20|90600|0|0|782|03-APR-20|2|96||||853|||0|0|0|114000||REAL
25H242041|2020|0|31000|95400|31000|98200|129200|13-MAY-20|0|126400|13-MAY-20|98200|0|0|1080|03-APR-20|2|96||||853|||0|0|0|126400||REAL
25H242061|2020|0|37600|93600|37600|100600|138200|08-MAY-20|0|131200|08-MAY-20|100600|0|0|1080|03-APR-20|2|96||||853|||0|0|0|131200||REAL
20L240061|2020||456200|161000|456200|311600|767800|25-JAN-19|0|617200|07-JAN-19|311000|610|0|2088|23-JAN-19|2|||||848|||0|0|0|617200||REAL
20L240070|2020||497200|425300|497200|541700|1038900|10-SEP-19|0|964500|29-JUL-19|521600|20120|0|1826|24-JUL-19|3||497200|425300|922500|HT401|||0|0|0|922500||REAL
20N110135|2020||350700|803200|350700|746800|1097500|06-JAN-19|0|1153900|06-JAN-19|746800|0|0|3314|09-NOV-18|2|||||859|||0|0|0|1153900||REAL
20N110144|2020||344700|618400|344700|523400|868100|06-JAN-19|0|963100|06-JAN-19|488800|34560|0|3486|19-NOV-18|2|||||859|||0|0|0|963100||REAL
20N110153|2020||350700|356100|350700|356100|706800|10-SEP-19|0|764100|06-JAN-19|337500|18640|0|3388|05-AUG-19|3||350700|356100|706800|HT401|||0|0|0|706800||REAL
20N110162|2020||350000|608500|350000|549900|899900|06-JAN-19|0|958500|06-JAN-19|524800|25100|0|3128|19-NOV-18|2|||||859|||0|0|0|958500||REAL
20J610530|2020|0|121900|97400|121900|99500|221400|17-MAR-20|0|219300|17-MAR-20|96300|3240|0|1118|10-MAR-20|2|96||||863|||0|0|0|219300||REAL
20J610541|2020||120600|63900|120600|73300|193900|15-MAR-19|0|187100|15-MAR-19|71300|1950|0|840|28-FEB-19|WE|||||825|||0|0|0|184500||REAL
20J610574|2020||132000|77000|132000|122600|254600|31-OCT-19|0|223600|31-OCT-19|122200|370|0|728|31-OCT-19|3||132000|77000|209000|843|||0|0|0|209000||REAL
21N210281|2020|0|257700|694900|257700|768800|1026500|29-JUN-20|0|926600|29-JUN-20|761300|7470|0|2306|29-JUN-20|3|D|257700|694900|952600|848|||0|0|0|952600||REAL
21N210292|2020|0|260900|710500|260900|778500|1039400|14-FEB-20|0|949700|14-FEB-20|778500|0|0|2952|03-DEC-19|3|96|260900|710500|971400|837|||0|0|0|971400||REAL
21N210308|2020||242300|414800|242300|414800|657100|31-JAN-19|0|664300|06-JAN-19|414800|0|0|2156|24-JAN-19|1|||||847|||0|0|0|657100||REAL
20J320163|2020||900|2900|900|2900|3800|06-JAN-19|0||06-JAN-19|0|2860|0|0|11-FEB-19|1|||||853|||0|0|0|3800||REAL
20J320174|2020||62900|71700|62900|88100|151000|06-JAN-19|0|134600|06-JAN-19|87900|240|0|727|03-SEP-19|3||62900|71700|134600|HT401|||0|0|0|134600||REAL
20J320185|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|900||REAL
20J320196|2020||102700|66300|102700|77600|180300|06-JAN-19|169000|157400|06-JAN-19|77600|0|0|1071|11-FEB-19|4|||||853|||0|0|0|169000||REAL
20J320213|2020||102700|29300|102700|89100|191800|10-SEP-19|171600|180300|06-JAN-19|85900|3220|0|980|26-JUL-19|3||102700|29300|132000|HT401|||0|0|0|132000||REAL
20J320222|2020|0|102700|50700|102700|59300|162000|21-MAY-20|153400|151100|21-MAY-20|59300|0|0|1092|11-MAR-20|4|96||||837|||0|0|0|153400||REAL
20J320231|2020||113300|53900|113300|75700|189000|06-JAN-19|0|167200|06-JAN-19|73900|1790|0|875|01-NOV-16|2|||||ASR19|||0|0|0|167200||REAL
20J320251|2020||122000|63200|122000|98000|220000|06-JAN-19|0|185200|06-JAN-19|95300|2710|0|672|13-FEB-19|2|||||034|||0|0|0|185200||REAL
20J320262|2020|0|89200|44200|89200|57100|146300|19-MAR-20|0|137100|19-MAR-20|57100|0|0|816|16-MAR-20|WE|96||||855|||0|0|0|133400||REAL
20J320273|2020|0|107500|200|126600|75300|201900|08-MAY-20|0|165500|08-MAY-20|75300|0|0|962|13-MAR-20|3|96|107500|200|107700|837|||0|0|0|107700||REAL
21R230395|2020||100900|109000|100900|133000|233900|06-JAN-19|0|209900|06-JAN-19|133000|0|0|1440||2|||||ASR19|||0|0|0|209900||REAL
21R230359|2020||100900|204200|100900|195800|296700|06-JAN-19|0|305100|06-JAN-19|195800|0|0|1756|27-MAY-15|2|||||ASR19|||0|0|0|305100||REAL
21R230377|2020||99200|156800|99200|178900|278100|06-JAN-19|0|256000|06-JAN-19|178900|0|0|2182|19-APR-19|2|||||503|||0|0|0|256000||REAL
21R230386|2020||99200|168300|99200|171500|270700|07-JAN-19|0|267500|07-JAN-19|171500|0|0|1685|13-DEC-18|2|||||828|||0|0|0|267500||REAL
25S640421|2020||121500|302000|121500|332200|453700|06-JAN-19|0|423500|06-JAN-19|332200|0|0|2952|13-APR-16|2|||||ASR19|||0|0|0|423500||REAL
25M410035|2020||228200|273700|228200|206900|435100|20-FEB-19|0|500600|20-FEB-19|205000|1890|0|1856|24-JAN-19|WE|||||847|||0|0|0|501900||REAL
25M340332|2020||87300|92300|87300|99000|186300|31-MAY-19|0|179600|31-MAY-19|99000|0|0|960|22-MAY-19|2|||||862|||0|0|0|179600||REAL
25M340516|2020||694800|5400|694800|5400|700200|25-FEB-19|0|||0|5440|0|0||1|||||ASR19||100|700200|694800|5400|700200||REAL
25M410024|2020||300000|170000|300000|241300|541300|10-SEP-19|0|574200|10-AUG-19|227300|13970|0|2107|06-AUG-19|3||300000|170000|470000|HT401|||0|0|0|470000||REAL
25M410046|2020||222400|15000|222400|53500|275900|04-MAR-19|0|237400|04-MAR-19|53100|420|0|1083|01-MAR-19|6|||||786|||0|0|0|237400||REAL
25M410057|2020||299300|285200|299300|220200|519500|20-FEB-19|0|581600|20-FEB-19|178500|41730|0|1440|04-FEB-19|WE|||||858|||0|0|0|584500||REAL
25P640112|2020||122600|362000|122600|312600|435200|31-JAN-19|0|457500|06-JAN-19|258100|54460|0|2514|17-JAN-19|WE|||||764|||0|0|0|484600||REAL
26J530676|2020||50700|99500|50700|112800|163500|20-SEP-19|0|150200|20-SEP-19|109900|2860|0|1032|20-SEP-19|3||50700|99500|150200|786|||0|0|0|150200||REAL
26J530687|2020||36400|66000|43300|64200|107500|10-SEP-19|0|119100|06-JAN-19|61300|2860|0|1032|31-AUG-19|3||36400|66000|102400|HT401|||0|0|0|102400||REAL
24Q640655|2020||93300|109000|93300|126200|219500|01-APR-19|0|202300|01-APR-19|126200|0|0|960|22-MAR-19|2|||||855|||0|0|0|202300||REAL
24Q640673|2020||94400|119400|94400|145900|240300|06-JAN-19|0|213800|06-JAN-19|145900|0|0|1410|10-FEB-17|2|||||ASR19|||0|0|0|213800||REAL
26H640947|2020||40600|101900|40600|109700|150300|06-JAN-19|0|142500|06-JAN-19|109700|0|0|1080|18-MAR-19|2|||||853|||0|0|0|142500||REAL
26H640974|2020||36400|112200|36400|124500|160900|06-JAN-19|0|148600|06-JAN-19|124500|0|0|1014|18-MAR-19|2|||||853|||0|0|0|148600||REAL
26H640992|2020||400|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||400|0|400|ASR19|||0|0|0|400||REAL
26H641001|2020||37700|104500|37700|105600|143300|06-JAN-19|0|142200|06-JAN-19|105600|0|0|1064|18-MAR-19|2|||||853|||0|0|0|142200||REAL
25J530202|2020||52500|107900|52500|120700|173200|06-JAN-19|0|160400|06-JAN-19|120000|670|0|1140||2|||||ASR19|||0|0|0|160400||REAL
25J530213|2020||52000|111800|52000|122300|174300|06-JAN-19|0|163800|06-JAN-19|122300|0|0|1066|12-OCT-11|2|||||ASR19|||0|0|0|163800||REAL
25J530224|2020||52000|122600|52000|134800|186800|06-JAN-19|0|174600|06-JAN-19|134800|0|0|1252||2|||||ASR19|||0|0|0|174600||REAL
24V331781|2020||20600|83900|20600|90100|110700|06-JAN-19|0|104500|06-JAN-19|90100|0|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|104500||REAL
21J441735|2020||98600|200600|98600|185600|284200|18-JAN-19|0|299200|06-JAN-19|166300|19280|0|1920|12-FEB-19|6|||||857|||0|0|0|299200||REAL
24V331790|2020||20600|83900|20600|90100|110700|06-JAN-19|0|104500|06-JAN-19|90100|0|0|1032|25-JAN-18|2|||||ASR19|||0|0|0|104500||REAL
23P630443|2020|0|38000|84500|38000|98000|136000|16-MAR-20|0|122500|16-MAR-20|96400|910|0|1152|26-DEC-19|2|96||||838|||0|0|0|122500||REAL
23P630461|2020|0|43600|89500|43600|98800|142400|16-MAR-20|0|133100|16-MAR-20|97800|240|0|1296|26-DEC-19|2|96||||838|||0|0|0|133100||REAL
23P630470|2020||43600|89500|43600|104400|148000|06-JAN-19|0|133100|06-JAN-19|103600|0|0|1296|07-NOV-17|2|||||ASR19|||0|0|0|133100||REAL
23P630492|2020||43600|89500|43600|98700|142300|06-JAN-19|0|133100|06-JAN-19|97800|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|133100||REAL
23P630508|2020||41600|88000|41600|95800|137400|06-JAN-19|0|129600|06-JAN-19|94700|200|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|129600||REAL
23P630517|2020||42800|94600|42800|102100|144900|06-JAN-19|0|137400|06-JAN-19|101300|0|0|1296|10-DEC-18|2|||||860|||0|0|0|137400||REAL
23L640462|2020||315600|288700|315600|284200|599800|12-APR-19|0|604300|12-APR-19|269800|14440|0|2280|30-JUL-18|2|||||ASR19|||0|0|0|604300||REAL
23K540440|2020||132500|197800|132500|233500|366000|06-JAN-19|0|330300|06-JAN-19|232300|0|0|1833|05-JUL-18|2|||||ASR19|||0|0|0|330300||REAL
27Q220746|2020||65200|314200|65200|347200|412400|06-JAN-19|0|379400|06-JAN-19|347200|0|0|2130|22-APR-19|2|||||858|||0|0|0|379400||REAL
27P330460|2020||69100|268500|69100|271500|340600|06-JAN-19|0|337600|06-JAN-19|270700|760|0|1998|25-APR-19|2|||||836|||0|0|0|337600||REAL
27Q220755|2020||61400|278600|61400|242800|304200|10-JUN-19|0|340000|10-JUN-19|242800|0|0|2952|04-JUN-19|2|||||847|||0|0|0|340000||REAL
27Q220764|2020|0|71600|298000|71600|307500|379100|22-NOV-19|0|369600|22-NOV-19|307500|0|0|2186|10-OCT-19|2|96||||757|||0|0|0|369600||REAL
27P330415|2020||69400|256300|69400|276900|346300|28-JAN-19|0|325700|28-JAN-19|276900|0|0|2356|22-MAY-12|2|||||ASR19|||0|0|0|325700||REAL
25M610796|2020||76900|105800|76900|111200|188100|28-JAN-19|0|182700|28-JAN-19|110700|490|0|1108|11-JAN-19|2|||||860|||0|0|0|182700||REAL
25K340352|2020||51300|121200|51300|148900|200200|06-JAN-19|0|172500|06-JAN-19|148900|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|172500||REAL
25M310201|2020||73400|110500|73400|132600|206000|06-JAN-19|0|183900|06-JAN-19|132600|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|183900||REAL
25M610785|2020||76500|98800|76500|124200|200700|06-JAN-19|0|175300|06-JAN-19|124200|0|0|1189||2|||||ASR19|||0|0|0|175300||REAL
25M610804|2020||73200|108000|73200|130100|203300|06-JAN-19|0|181200|06-JAN-19|130100|0|0|1218|15-MAR-18|2|||||ASR19|||0|0|0|181200||REAL
25M610813|2020||79300|97600|79300|105200|184500|06-JAN-19|0|176900|06-JAN-19|105200|0|0|988|14-MAR-19|2|||||841|||0|0|0|176900||REAL
25L440671|2020||75000|74800|75000|82200|157200|06-JAN-19|0|149800|06-JAN-19|82200|0|0|936|24-MAY-18|2|||||ASR19|||0|0|0|149800||REAL
26H330536|2020||38200|82200|38200|88100|126300|06-JAN-19|0|120400|06-JAN-19|85900|2150|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|120400||REAL
26H330545|2020||36700|82400|36700|89400|126100|06-JAN-19|0|119100|06-JAN-19|88400|950|0|988|08-AUG-18|2|||||ASR19|||0|0|0|119100||REAL
27K120464|2020||100600|112800|100600|115600|216200|06-JAN-19|0|213400|06-JAN-19|115600|0|0|1487|15-MAR-19|2|||||858|||0|0|0|213400||REAL
12G640194|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-NOV-13|11|||||ASR19|||0|0|0|9600||REAL
31H420778|2020|0|51200|162400|51200|173000|224200|26-MAY-20|0|213600|26-MAY-20|173000|0|0|1646|18-MAR-20|2|96||||853|||0|0|0|213600||REAL
31J110526|2020||52800|127200|52800|138500|191300|06-JAN-19|0|180000|06-JAN-19|138500|0|0|1256|04-DEC-17|2|||||ASR19|||0|0|0|180000||REAL
31J420809|2020||60200|233500|60200|255300|315500|04-MAR-19|0|296100|04-MAR-19|255300|0|0|3194|22-JAN-19|WE|||||786|||0|0|0|293700||REAL
31J420863|2020||54200|263200|54200|361900|416100|18-MAR-19|0|326700|18-MAR-19|361900|0|0|2432|22-JAN-19|WE|||||786|||0|0|0|317400||REAL
31J420872|2020|0|54900|190200|54900|220600|275500|27-FEB-20|0|276000|27-FEB-20|220600|0|0|1788|12-FEB-20|3|96|54900|190200|245100|864|||0|0|0|245100||REAL
22M420350|2020|0|151900|88800|151900|93700|245600|31-DEC-19|0|240700|31-DEC-19|93700|0|0|1128|06-NOV-19|3|96|151900|88800|240700|855|||0|0|0|240700||REAL
22M640763|2020||231700|171100|231700|238600|470300|06-JAN-19|0|402800|06-JAN-19|238600|0|0|1925|19-FEB-19|2|||||862|||0|0|0|402800||REAL
22M640790|2020||388800|1739500|388800|1739500|2128300|06-JAN-19|0||06-JAN-19|0|1739530|0|0|08-JUN-16|1|||||ASR19||100|2128300|388800|1739500|2128300||REAL
22N220050|2020||138100|94600|138100|133900|272000|06-JAN-19|0|232700|06-JAN-19|133900|0|0|1158|05-NOV-18|2|||||858|||0|0|0|232700||REAL
22N220072|2020|0|176900|136200|176900|153300|330200|29-JAN-20|0|313100|29-JAN-20|153300|0|0|1294|06-DEC-19|2|96||||837|||0|0|0|313100||REAL
22N220083|2020|0|156000|182800|156000|193400|349400|27-MAY-20|0|338800|27-MAY-20|193400|0|0|1018|04-OCT-18|2|||||828|||0|0|0|338800||REAL
22N220094|2020||171800|155500|171800|184600|356400|06-JAN-19|0|327300|06-JAN-19|184600|0|0|1584|27-SEP-18|2|||||845|||0|0|0|327300||REAL
22N220133|2020||178100|175600|178100|191600|369700|06-JAN-19|0|353700|06-JAN-19|191600|0|0|1500|27-SEP-18|2|||||845|||0|0|0|353700||REAL
22N220142|2020||163900|201200|163900|200300|364200|06-JAN-19|0|365100|06-JAN-19|200300|0|0|1064|27-SEP-18|2|||||845|||0|0|0|365100||REAL
22N220151|2020|0|167200|150100|167200|191300|358500|03-FEB-20|0|323300|03-FEB-20|191300|0|0|1286|21-NOV-19|3|96|167200|150100|317300|837|||0|0|0|317300||REAL
22N220160|2020||162700|123000|162700|157300|320000|06-JAN-19|0|285700|06-JAN-19|157300|0|0|1144|28-SEP-18|2|||||845|||0|0|0|285700||REAL
22N220182|2020||166500|224400|166500|254900|421400|06-JAN-19|0|390900|06-JAN-19|254900|0|0|1510|27-SEP-18|2|||||845|||0|0|0|390900||REAL
27H620935|2020||29300|39400|29300|39700|69000|06-JAN-19|0|68700|06-JAN-19|39100|570|0|590|07-JAN-19|2|||||828|||0|0|0|68700||REAL
27H620944|2020||28800|31800|28800|32700|61500|05-FEB-19|0|60600|05-FEB-19|29500|3180|0|504|18-JAN-19|2|||||859|||0|0|0|60600||REAL
27L220013|2020||93800|222400|93800|235900|329700|25-JAN-19|0|316200|06-JAN-19|235900|0|0|2442|23-JAN-19|6|||||786|||0|0|0|316200||REAL
27L220024|2020||96400|275700|96400|300900|397300|25-JAN-19|0|372100|06-JAN-19|285400|15520|0|2111|23-JAN-19|6|||||786|||0|0|0|372100||REAL
17H431594|2020||4800|42600|4800|29800|34600|06-JAN-19|0|47400|06-JAN-19|25500|4300|0|1127|24-FEB-15|2|||||ASR19||100|47400|4800|42600|47400||REAL
33J510311|2020||54200|153000|54200|177300|231500|25-JAN-19|0|207200|06-JAN-19|177300|0|0|1653|22-JAN-19|6|||||786|||0|0|0|207200||REAL
31H130598|2020||60100|205500|60100|232000|292100|06-JAN-19|0|265600|06-JAN-19|232000|0|0|2295|13-JUL-18|2|||||ASR19|||0|0|0|265600||REAL
27M240212|2020||100600||100600|0|100600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|100600||REAL
23P240549|2020||138000|226700|138000|269700|407700|06-JAN-19|0|364700|06-JAN-19|269700|0|0|2324|07-SEP-15|2|||||ASR19|||0|0|0|364700||REAL
25M621026|2020||75200|113600|75200|132600|207800|06-JAN-19|0|188800|06-JAN-19|132600|0|0|1491|09-AUG-16|2|||||ASR19|||0|0|0|188800||REAL
25Q520314|2020||65600|88300|65600|109500|175100|31-JAN-19|0|153900|06-JAN-19|109500|0|0|1312|17-JAN-19|6|||||764|||0|0|0|153900||REAL
25Q520323|2020||63500|115000|63500|112700|176200|31-JAN-19|0|178500|06-JAN-19|112700|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
25Q520332|2020||61400|100400|61400|109700|171100|31-JAN-19|0|161800|06-JAN-19|109700|0|0|925|29-MAR-18|2|||||ASR19|||0|0|0|161800||REAL
25Q520341|2020||64400|106200|64400|110500|174900|31-JAN-19|0|170600|06-JAN-19|110500|0|0|1217|09-OCT-17|2|||||ASR19|||0|0|0|170600||REAL
27M240221|2020||100600|870700|100600|953500|1054100|25-JAN-19|0|944600|06-JAN-19|952700|810|0|2576|22-JAN-19|WE|||||786|||0|0|0|971300||REAL
27L330145|2020|0|94100|130900|94100|169000|263100|10-MAR-20|0|240200|10-MAR-20|169000|0|0|1118|11-DEC-19|3|96|94100|130900|225000|HT401|||0|0|0|225000||REAL
27L330167|2020|0|99500|239400|99500|260000|359500|10-MAR-20|0|338900|10-MAR-20|260000|0|0|1904|10-DEC-19|6|96||||828|||0|0|0|338900||REAL
25R631273|2020||92100|139000|92100|147600|239700|06-JAN-19|0|231100|06-JAN-19|147600|0|0|1494||2|||||ASR19|||0|0|0|231100||REAL
25R631284|2020|0|90600|133500|90600|159900|250500|09-JUN-20|0|265200|09-JUN-20|159900|0|0|1344|16-DEC-19|3|D|90600|133500|224100|978|||0|0|0|224100||REAL
25R631295|2020|0|90600|137600|90600|168800|259400|09-JUN-20|0|270900|09-JUN-20|168800|0|0|1419|16-DEC-19|3|D|90600|137600|228200|978|||0|0|0|228200||REAL
25R631314|2020||91200|150500|91200|158900|250100|06-JAN-19|0|241700|06-JAN-19|158900|0|0|1524|14-MAR-16|2|||||ASR19|||0|0|0|241700||REAL
25R631323|2020||91400|154500|91400|167200|258600|06-JAN-19|0|245900|06-JAN-19|167200|0|0|1524|14-MAR-16|2|||||ASR19|||0|0|0|245900||REAL
25R631332|2020|0|91200|130700|91200|157900|249100|09-JUN-20|0|263000|09-JUN-20|157900|0|0|1344|16-DEC-19|3|D|91200|130700|221900|978|||0|0|0|221900||REAL
23V640800|2020||99700|227700|99700|230700|330400|11-FEB-19|0|327400|11-FEB-19|230700|0|0|2268||2|||||ASR19|||0|0|0|327400||REAL
23V640819|2020||98600|188400|98600|200900|299500|06-JAN-19|0|287000|06-JAN-19|200900|0|0|1852|07-JAN-16|2|||||ASR19|||0|0|0|287000||REAL
23V640828|2020||93800|222100|93800|220100|313900|06-JAN-19|0|315900|06-JAN-19|208600|11490|0|1932|23-MAR-15|2|||||ASR19|||0|0|0|315900||REAL
20O230173|2020||451600|223400|451600|368800|820400|25-APR-19|0|763500|25-APR-19|350800|17970|0|3205|16-JAN-19|3||451600|223400|675000|ASR19|||0|0|0|675000||REAL
20O230182|2020||450500|246200|450500|348900|799400|25-APR-19|0|696700|25-APR-19|348900|0|0|3227|25-OCT-13|2|||||ASR19|||0|0|0|696700||REAL
20O230191|2020||452500|239000|452500|322000|774500|25-APR-19|0|691500|25-APR-19|318600|3420|0|3461||2|||||ASR19|||0|0|0|691500||REAL
20O230201|2020||450000|318100|450000|303600|753600|25-APR-19|0|768100|25-APR-19|278400|25160|0|2868|05-APR-19|2|||||838|||0|0|0|768100||REAL
21K130793|2020|0|113800|135700|113800|185200|299000|29-APR-20|0|252800|29-APR-20|185200|0|0|1624|29-APR-20|WE|D||||825|||0|0|0|249500||REAL
20L320664|2020||243600|230200|243600|253100|496700|06-JAN-19|0|473800|06-JAN-19|253100|0|0|1738|14-JUN-18|2|||||ASR19|||0|0|0|473800||REAL
20O440062|2020|0|260300|330500|260300|330500|590800|16-JUN-20|0|508400|16-JUN-20|330500|0|0|3500|16-APR-20|1|96||||836|||0|0|0|590800||REAL
20O440071|2020||260300|332100|260300|333000|593300|06-JAN-19|0|592400|06-JAN-19|318900|14060|0|2928|23-APR-12|2|||||ASR19|||0|0|0|592400||REAL
20M530161|2020||253900|407100|253900|325200|579100|06-JAN-19|0|661000|06-JAN-19|308200|17020|0|3136|15-FEB-19|2|||||838|||0|0|0|661000||REAL
20M530172|2020|0|180100|94400|180100|217000|397100|09-JUN-20|0|286000|09-JUN-20|217000|0|0|601|09-APR-20|6|D||||848|||0|0|0|274500||REAL
20K515922|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|14-FEB-19|2|||||533|||0|0|0|141500||REAL
20K515931|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K515940|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K515951|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
20K515962|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79300|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
20K515973|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
25P130648|2020||91600||91600|0|91600|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||862|||0|0|0|91600||REAL
25P130419|2020||61800||61800|0|61800|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|61800|61800|0|61800||REAL
25P130510|2020||86400|99700|86400|109900|196300|10-SEP-19|0|204000|25-MAR-19|105200|4660|0|1440|27-AUG-19|3||86400|99700|186100|HT401|||0|0|0|186100||REAL
25P130529|2020||65000|87200|65000|97600|162600|23-APR-19|0|152200|23-APR-19|97600|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|152200||REAL
25P130767|2020|0|71400|91600|71400|95400|166800|14-MAY-20|0|163000|14-MAY-20|95400|0|0|1300|30-MAR-20|2|96||||863|||0|0|0|163000||REAL
25P130657|2020||73900||73900|0|73900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|73900||REAL
25P130684|2020||61300|91600|61300|119300|180600|31-JAN-19|0|152900|06-JAN-19|119300|0|0|1560|14-FEB-17|2|||||ASR19|||0|0|0|152900||REAL
25P130758|2020||3800|0|3800|0|3800|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|3800||REAL
25P130785|2020||72700|98800|72700|93400|166100|23-APR-19|0|171500|23-APR-19|76900|16470|0|768|14-FEB-17|2|||||ASR19|||0|0|0|171500||REAL
25M521135|2020|0|75400|107800|75400|115300|190700|17-MAR-20|0|183200|17-MAR-20|115100|190|0|1140|02-DEC-19|2|96||||864|||0|0|0|183200||REAL
25M521146|2020||75400|110200|75400|111300|186700|06-JAN-19|0|185600|06-JAN-19|110700|630|0|1092|10-JAN-19|2|||||854|||0|0|0|185600||REAL
25Q320183|2020||58800|11200|58800|11200|70000|25-FEB-19|0|||0|11170|0|0|22-APR-11|1|||||ASR19||100|70000|58800|11200|70000||REAL
25P120711|2020||63800|57500|63800|52500|116300|01-APR-19|0|121300|01-APR-19|50700|1820|0|1053|21-MAR-19|2|||||836|||0|0|0|121300||REAL
25P120720|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|47600|47600|0|47600||REAL
26H440600|2020||41400|129500|41400|147400|188800|06-JAN-19|0|170900|06-JAN-19|147400|0|0|1104|07-SEP-15|2|||||ASR19|||0|0|0|170900||REAL
26H440619|2020||40900|100700|40900|113100|154000|06-JAN-19|0|141600|06-JAN-19|113100|0|0|1104|20-MAR-18|2|||||ASR19|||0|0|0|141600||REAL
26J521579|2020||52500|102400|52500|100100|152600|06-FEB-19|0|154900|06-FEB-19|100100|0|0|1404|16-JAN-19|2|||||859|||0|0|0|154900||REAL
26J521580|2020||52200|98900|52200|108200|160400|18-JAN-19|0|151100|18-JAN-19|107700|490|0|1064|15-JAN-19|2|||||860|||0|0|0|151100||REAL
26J521601|2020||52700|109100|52700|121500|174200|06-FEB-19|0|161800|06-FEB-19|120200|1320|0|1075|16-JAN-19|2|||||859|||0|0|0|161800||REAL
26J521612|2020||56800|117300|56800|127200|184000|06-JAN-19|0|174100|06-JAN-19|127200|0|0|1022|16-JAN-19|2|||||859|||0|0|0|174100||REAL
26J521634|2020||53000|100300|53000|108000|161000|06-JAN-19|0|153300|06-JAN-19|107600|410|0|1150|15-JAN-19|2|||||860|||0|0|0|153300||REAL
26J521656|2020||51100|87100|51100|101600|152700|06-JAN-19|0|138200|06-JAN-19|101600|0|0|1096|15-JAN-19|2|||||860|||0|0|0|138200||REAL
26L610921|2020||90500|163200|90500|165600|256100|06-JAN-19|0|253700|06-JAN-19|165600|0|0|1619|24-SEP-18|2|||||828|||0|0|0|253700||REAL
26L610930|2020|0|93200|173900|93200|171700|264900|15-JAN-20|0|267100|15-JAN-20|171500|240|0|1400|12-DEC-19|2|96||||853|||0|0|0|267100||REAL
26L610941|2020||80600|121600|80600|128300|208900|06-JAN-19|0|202200|06-JAN-19|128300|0|0|1218|24-SEP-18|2|||||828|||0|0|0|202200||REAL
26L610952|2020|0|91900|162100|91900|165700|257600|10-MAR-20|0|254000|10-MAR-20|165700|0|0|1611|12-DEC-19|2|96||||853|||0|0|0|254000||REAL
26L610963|2020||82500|218900|82500|247100|329600|06-JAN-19|0|301400|06-JAN-19|247100|0|0|1348|25-SEP-18|2|||||828|||0|0|0|301400||REAL
26L610974|2020|0|89100|129000|89100|156900|246000|10-MAR-20|0|218100|10-MAR-20|156900|0|0|1492|12-DEC-19|2|96||||853|||0|0|0|218100||REAL
26L610985|2020||87200|195100|87200|216200|303400|10-SEP-19|0|282300|03-SEP-19|216200|0|0|1566|05-SEP-19|3||87200|195100|282300|HT401|||0|0|0|282300||REAL
26L220672|2020|0|83800|145600|83800|144400|228200|16-MAR-20|0|229400|16-MAR-20|144400|0|0|1275|03-DEC-19|2|96||||828|||0|0|0|229400||REAL
24U240132|2020|0|92200|232300|92200|240900|333100|16-JAN-20|0|324500|16-JAN-20|240900|0|0|2444|22-OCT-19|2|96||||837|||0|0|0|324500||REAL
24U240150|2020||84000|245700|84000|261400|345400|06-JAN-19|0|329700|06-JAN-19|261400|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|329700||REAL
24U240161|2020||82400|248700|82400|298700|381100|06-JAN-19|0|331100|06-JAN-19|298700|0|0|2736||2|||||ASR19|||0|0|0|331100||REAL
25Q510827|2020||22400|91300|22400|109800|132200|17-SEP-19|0|125600|17-SEP-19|108700|1060|0|1020|17-SEP-19|3||22400|91300|113700|848|||0|0|0|113700||REAL
25Q510836|2020||21800|106100|21800|111200|133000|06-FEB-19|0|127900|06-JAN-19|110100|1060|0|990|22-JAN-19|2|||||987|||0|0|0|127900||REAL
20J211351|2020|0|88000|145800|88000|146400|234400|11-DEC-19|0|233800|11-DEC-19|146400|0|0|1259|10-DEC-19|2|D||||764|||0|0|0|233800||REAL
20J211304|2020||84800|195800|84800|172500|257300|06-JAN-19|0|280600|06-JAN-19|172500|0|0|1242|02-MAR-18|2|||||ASR19|||0|0|0|280600||REAL
20J211313|2020||86800|105800|86800|131500|218300|27-FEB-19|0|192600|27-FEB-19|123800|7710|0|1179|11-FEB-19|2|||||828|||0|0|0|192600||REAL
20J211331|2020|0|84000|134700|84000|160900|244900|04-MAY-20|0|218700|04-MAY-20|160900|0|0|1161|16-MAR-20|2|96||||863|||0|0|0|218700||REAL
20J211362|2020||84500|121700|84500|147500|232000|27-FEB-19|0|206200|27-FEB-19|147500|0|0|1358|11-FEB-19|2|||||828|||0|0|0|206200||REAL
20J211405|2020||90300|83300|90300|92300|182600|26-FEB-19|0|173600|26-FEB-19|87500|4770|0|876|08-FEB-19|2|||||828|||0|0|0|173600||REAL
20J211414|2020||84600|79300|84600|117000|201600|27-FEB-19|0|163900|27-FEB-19|114600|2390|0|972|11-FEB-19|2|||||828|||0|0|0|163900||REAL
28P531101|2020||42800|250800|42800|282100|324900|06-JAN-19|0|293600|06-JAN-19|282100|0|0|1677|07-JUN-11|2|||||ASR19|||0|0|0|293600||REAL
28P531035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K121282|2020||242500|169300|242500|224500|467000|06-JAN-19|0|411800|06-JAN-19|224500|0|0|1792|08-JUN-18|2|||||ASR19|||0|0|0|411800||REAL
20K121509|2020||91000|92200|91000|106900|197900|06-JAN-19|0|183200|06-JAN-19|106600|250|0|1300|23-APR-15|2|||||ASR19|||0|0|0|183200||REAL
25Q231207|2020|0|58000|276500|58000|335200|393200|09-JUN-20|0|320600|09-JUN-20|335200|0|0|2440|16-DEC-19|3|D|58000|276500|334500|978|||0|0|0|334500||REAL
25Q231216|2020||58300|241000|58300|279900|338200|31-JAN-19|0|299300|06-JAN-19|279900|0|0|2394||2|||||ASR19|||0|0|0|299300||REAL
12J620279|2020||14700|57500|14700|58900|73600|06-JAN-19|0|72200|06-JAN-19|56100|2760|0|936||2|||||ASR19|||0|0|0|72200||REAL
12J620280|2020||15200|40500|15200|42300|57500|06-JAN-19|0|55700|06-JAN-19|42300|0|0|816|03-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
22K511311|2020||206600|99100|206600|182300|388900|06-JAN-19|0|305700|06-JAN-19|182300|0|0|1582|10-JUL-18|2|||||ASR19|||0|0|0|305700||REAL
12J620291|2020||14400|43200|14400|42800|57200|06-JAN-19|0|57600|06-JAN-19|42800|0|0|840|22-FEB-19|2|||||912|||0|0|0|57600||REAL
12J620301|2020||14700|45200|14700|62500|77200|06-JAN-19|0|59900|06-JAN-19|61100|1430|0|1008|23-JUN-11|2|||||ASR19|||0|0|0|59900||REAL
22K340562|2020||151300|96100|151300|120000|271300|06-JAN-19|0|247400|06-JAN-19|119500|480|0|1160|19-JUL-18|2|||||ASR19|||0|0|0|247400||REAL
22K511322|2020||202100|22000|202100|137200|339300|16-JAN-19|0|298200|06-JAN-19|136900|320|0|884|16-JAN-19|3||202100|22000|224100|ASR19|||0|0|0|224100||REAL
22K511333|2020||174700|17000|174700|74200|248900|02-APR-19|0|191700|02-APR-19|74200|0|0|988|28-MAR-19|2|||||825|||0|0|0|191700||REAL
22K511344|2020||201600|239300|201600|238700|440300|06-JAN-19|0|440900|06-JAN-19|238700|0|0|1920|16-JUL-18|2|||||ASR19|||0|0|0|440900||REAL
22K511366|2020||201800|248000|201800|210100|411900|06-JAN-19|0|449800|06-JAN-19|196900|13220|0|2600|16-JUL-18|2|||||ASR19|||0|0|0|449800||REAL
22K520012|2020||200600|223900|200600|183400|384000|10-APR-19|0|424500|10-APR-19|172600|10770|0|1648|10-APR-19|2|||||848|||0|0|0|424500||REAL
21T110172|2020|0|355900|228500|355900|238900|594800|08-JAN-20|0|584400|08-JAN-20|238900|0|0|3230|08-OCT-19|2|96||||853|||0|0|0|584400||REAL
21T110183|2020||424400|208300|424400|240300|664700|31-JAN-19|0|632700|31-JAN-19|225600|14680|0|2640|02-JAN-19|2|||||861|||0|0|0|632700||REAL
21T110206|2020|0|400000|287100|400000|298100|698100|19-FEB-20|0|687100|19-FEB-20|282000|16060|0|2592|07-OCT-19|2|96||||862|||0|0|0|687100||REAL
21T110251|2020||100300|283200|100300|286600|386900|20-MAR-19|0|383500|20-MAR-19|286600|0|0|2404|16-MAY-19|2|||||828|||0|0|0|383500||REAL
22J510612|2020|0|74800|200|83700|76800|160500|22-MAY-20|0|180000|22-MAY-20|67900|8910|0|2112|18-MAR-20|3|96|74800|200|75000|837|||0|0|0|75000||REAL
22J510621|2020|0|83700|93900|83700|100300|184000|22-MAY-20|0|177600|22-MAY-20|94400|5850|0|966|18-MAR-20|2|96||||837|||0|0|0|177600||REAL
22J510630|2020||83700|49800|83700|69000|152700|06-JAN-19|0|133500|06-JAN-19|68500|510|0|672|05-FEB-19|2|||||913|||0|0|0|133500||REAL
22J510641|2020||83700|59700|83700|76600|160300|06-JAN-19|0|143400|06-JAN-19|74000|2580|0|960|05-FEB-19|2|||||913|||0|0|0|143400||REAL
22J510652|2020||83700|145400|83700|130400|214100|06-JAN-19|0|229100|06-JAN-19|130400|0|0|1378|05-FEB-19|2|||||913|||0|0|0|229100||REAL
22J510663|2020||83700|125200|83700|146100|229800|06-JAN-19|0|208900|06-JAN-19|146100|0|0|1758|05-FEB-19|2|||||913|||0|0|0|208900||REAL
21L620671|2020||325100|0|325100|0|325100|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|325100||REAL
23V540562|2020||84200|147000|84200|161000|245200|06-JAN-19|0|231200|06-JAN-19|161000|0|0|1361|01-MAR-17|2|||||ASR19|||0|0|0|231200||REAL
23K510025|2020||283200|262200|283200|336800|620000|06-JAN-19|0|545400|06-JAN-19|336800|0|0|1700|06-AUG-18|2|||||ASR19|||0|0|0|545400||REAL
23V540535|2020|0|85500|188700|85500|195900|281400|13-JAN-20|0|274200|13-JAN-20|195900|0|0|2032|31-OCT-19|2|96||||837|||0|0|0|274200||REAL
23V540544|2020||90200|204500|90200|198100|288300|06-JAN-19|0|294700|06-JAN-19|198100|0|0|1994|25-APR-19|2|||||858|||0|0|0|294700||REAL
22L630422|2020||97500|160500|97500|153100|250600|21-MAR-19|0|258000|21-MAR-19|153100|0|0|1104|28-SEP-18|2|||||856|||0|0|0|258000||REAL
22L630440|2020|0|88700|58500|88700|76900|165600|13-FEB-20|0|147200|13-FEB-20|73300|3610|0|952|22-JAN-20|2|96||||863|||0|0|0|147200||REAL
22L630451|2020||93500|144700|93500|119000|212500|06-JAN-19|0|238200|06-JAN-19|119000|0|0|1770|11-FEB-19|2|||||959|||0|0|0|238200||REAL
22L630462|2020||97500|66000|97500|92000|189500|06-JAN-19|0|163500|06-JAN-19|92000|0|0|1064|22-SEP-16|2|||||ASR19|||0|0|0|163500||REAL
22L630473|2020|0|89700|60800|89700|85900|175600|13-FEB-20|0|150500|13-FEB-20|85900|0|0|841|22-JAN-20|2|96||||863|||0|0|0|150500||REAL
22L630484|2020|0|95700|79100|95700|91500|187200|19-FEB-20|0|187000|19-FEB-20|91500|0|0|1200|22-JAN-20|3|96|95700|79100|174800|863|||0|0|0|174800||REAL
22L630495|2020||89500|75200|89500|87800|177300|16-MAY-19|0|164700|16-MAY-19|83900|3860|0|960|15-MAY-19|2|||||828|||0|0|0|164700||REAL
21S640304|2020||190700|290800|190700|445000|635700|16-JAN-19|0|551500|06-JAN-19|445000|0|0|2460|16-JAN-19|3||190700|290800|481500|ASR19|||0|0|0|481500||REAL
22N241592|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
21S640313|2020||179000|328300|179000|428300|607300|18-JAN-19|0|507300|06-JAN-19|426200|2100|0|3000|17-JAN-19|6|||||978|||0|0|0|507300||REAL
22N241574|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241583|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241602|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241611|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241620|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
25R310563|2020||84900|133800|84900|146900|231800|31-JAN-19|0|218700|06-JAN-19|146900|0|0|1328|08-FEB-17|2|||||ASR19|||0|0|0|218700||REAL
25R310572|2020|0|92200|166300|92200|172900|265100|22-JUN-20|0|258500|22-JUN-20|172900|0|0|2024|21-APR-20|2|96||||864|||0|0|0|258500||REAL
25R310581|2020||88800|133400|88800|141300|230100|31-JAN-19|0|222200|06-JAN-19|141300|0|0|1380|02-MAR-16|2|||||ASR19|||0|0|0|222200||REAL
26H311681|2020||37400|80000|37400|78600|116000|06-JAN-19|0|117400|06-JAN-19|78600|0|0|960|13-AUG-18|2|||||ASR19|||0|0|0|117400||REAL
27H641055|2020||30300|73100|30300|77900|108200|28-JAN-19|0|103400|28-JAN-19|71800|6050|0|702|03-JAN-19|2|||||828|||0|0|0|103400||REAL
27H641077|2020||39200|75900|39200|85000|124200|06-JAN-19|0|115100|06-JAN-19|80300|4700|0|864|10-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
27K511075|2020||93700|58400|93700|67200|160900|05-FEB-19|0|152100|05-FEB-19|67200|0|0|936|18-MAR-19|2|||||903|||0|0|0|152100||REAL
27K540554|2020||83800|101300|83800|105500|189300|05-FEB-19|0|185100|05-FEB-19|105500|0|0|1036|18-MAR-19|2|||||911|||0|0|0|185100||REAL
27K540565|2020||85700|93500|85700|100900|186600|28-JAN-19|0|179200|28-JAN-19|100900|0|0|1036|18-MAR-19|2|||||911|||0|0|0|179200||REAL
27K540576|2020||91000|74000|91000|87400|178400|10-SEP-19|0|177100|01-MAY-19|87400|0|0|1036|31-AUG-19|3||91000|74000|165000|HT401|||0|0|0|165000||REAL
27K540675|2020||76800|228800|76800|228800|305600|25-JAN-19|0|283400|06-JAN-19|228800|0|0|1664|20-FEB-19|1|||||503|||0|0|0|305600||REAL
23R540272|2020||77200|52200|77200|58600|135800|06-JAN-19|0|129400|06-JAN-19|58600|0|0|750|28-JUN-16|2|||||ASR19|||0|0|0|129400||REAL
23R540281|2020||76500|36300|76500|48500|125000|06-JAN-19|0|112800|06-JAN-19|48500|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|112800||REAL
25T210067|2020||9500|2800|9500|2800|12300|14-MAR-19|0||06-JAN-15|0|2760|0|0|14-MAR-19|1|||||035|||0|0|0|12300||REAL
26H410414|2020|0|45700|86300|45700|96800|142500|11-MAY-20|0|132000|11-MAY-20|96800|0|0|1080|06-APR-20|2|96||||838|||0|0|0|132000||REAL
25J621865|2020||40300|110900|40300|105200|145500|06-JAN-19|0|151200|06-JAN-19|105200|0|0|1188|30-JUL-18|2|||||ASR19|||0|0|0|151200||REAL
23Y320015|2020||166600|93400|166600|212600|379200|10-SEP-19|0|316200|06-JAN-19|212600|0|0|668|12-AUG-19|3||166600|93400|260000|HT401|||0|0|0|260000||REAL
23Y320024|2020||62600|71900|62600|73700|136300|06-JAN-19|0|134500|06-JAN-19|69600|4100|0|1064|24-APR-19|2|||||857|||0|0|0|134500||REAL
23Y320033|2020||59400|69100|59400|69100|128500|18-JAN-19|0|136000|06-JAN-19|65300|3810|0|936|24-APR-19|1|||||857|||0|0|0|128500||REAL
25J621876|2020||53400|11000|53400|11000|64400|03-MAY-19|0|22500|03-MAY-19|9200|1790|0|1558|03-MAY-19|1|||||764|||0|0|0|64400||REAL
25J621887|2020||40300|70900|40300|73800|114100|06-JAN-19|0|111200|06-JAN-19|73600|240|0|912|23-JUL-18|2|||||ASR19|||0|0|0|111200||REAL
21Q540172|2020|0|162900|260600|162900|338500|501400|09-MAR-20|0|423500|09-MAR-20|337800|700|0|2136|20-FEB-20|3|96|162900|260600|423500|836|||0|0|0|423500||REAL
21Q540181|2020||161200|317600|161200|347800|509000|06-JAN-19|0|478800|06-JAN-19|339700|8090|0|3012|09-FEB-11|2|||||ASR19|||0|0|0|478800||REAL
21Q540190|2020||161500|249500|161500|311300|472800|06-JAN-19|0|411000|06-JAN-19|311300|0|0|2332|06-JUL-16|2|||||ASR19|||0|0|0|411000||REAL
21Q540200|2020||160600|237400|160600|260800|421400|06-JAN-19|0|398000|06-JAN-19|260800|0|0|2408||2|||||ASR19|||0|0|0|398000||REAL
19J320305|2020||349900|129100|349900|190100|540000|25-JAN-19|0|479000|06-JAN-19|190100|0|0|1682|22-JAN-19|2|||||848|||0|0|0|479000||REAL
22L620056|2020||49400|130100|49400|118300|167700|27-FEB-19|0|179500|27-FEB-19|116800|1540|0|1008|12-FEB-19|2|||||757|||0|0|0|179500||REAL
22L620067|2020||49400|205300|49400|174500|223900|27-FEB-19|0|254700|27-FEB-19|173300|1240|0|1650|12-FEB-19|2|||||HT401|||0|0|0|254700||REAL
22L620078|2020||49400|89400|49400|94100|143500|06-JAN-19|0|138800|06-JAN-19|94100|0|0|1008|11-FEB-19|2|||||757|||0|0|0|138800||REAL
22L620090|2020||49400|76500|49400|74200|123600|27-FEB-19|0|125900|27-FEB-19|74200|0|0|768|12-FEB-19|2|||||757|||0|0|0|125900||REAL
22L620100|2020||49400|66800|49400|68000|117400|06-JAN-19|0|116200|06-JAN-19|67700|270|0|768|11-FEB-19|2|||||757|||0|0|0|116200||REAL
22L620122|2020||49400|66800|49400|66900|116300|27-FEB-19|0|116200|27-FEB-19|66900|0|0|768|12-FEB-19|2|||||757|||0|0|0|116200||REAL
22L620133|2020|0|49800|76200|49800|76700|126500|11-FEB-20|0|126000|11-FEB-20|76000|680|0|768|27-JAN-20|2|96||||863|||0|0|0|126000||REAL
22L620144|2020||49400|194900|49400|178900|228300|26-FEB-19|0|244300|26-FEB-19|178900|0|0|1357|11-FEB-19|6|||||757|||0|0|0|244300||REAL
21R140351|2020||101900|166400|101900|157900|259800|06-JAN-19|0|268300|06-JAN-19|157400|470|0|1376|18-APR-19|2|||||503|||0|0|0|268300||REAL
22L620155|2020||49000|71800|49000|72500|121500|06-JAN-19|0|120800|06-JAN-19|72500|0|0|768|11-FEB-19|2|||||757|||0|0|0|120800||REAL
22L620166|2020||51700|126300|51700|110700|162400|01-JUL-20|0|178000|01-JUL-20|110700|0|0|788|11-FEB-19|2|||||757|||0|0|0|178000||REAL
21R140342|2020||101600|127800|101600|140200|241800|06-JAN-19|0|229400|06-JAN-19|140200|0|0|1544|08-DEC-17|2|||||ASR19|||0|0|0|229400||REAL
21T340061|2020||108500|162300|108500|195300|303800|22-APR-19|0|270800|22-APR-19|195300|0|0|1631|15-APR-19|2|||||828|||0|0|0|270800||REAL
21T340072|2020||110200|208300|110200|209000|319200|06-JAN-19|0|318500|06-JAN-19|209000|0|0|2129|02-MAR-17|2|||||ASR19|||0|0|0|318500||REAL
21T340094|2020||122900|156200|122900|192400|315300|06-JAN-19|0|279100|06-JAN-19|192400|0|0|1472||2|||||ASR19|||0|0|0|279100||REAL
21T340106|2020||120400|238300|120400|230500|350900|06-JAN-19|0|358700|06-JAN-19|213500|17020|0|2520|01-MAR-17|2|||||ASR19|||0|0|0|358700||REAL
21T340115|2020||119600|311600|119600|288400|408000|22-APR-19|0|431200|22-APR-19|288400|0|0|2240|15-APR-19|2|||||828|||0|0|0|431200||REAL
21T340124|2020||120800|158900|120800|189100|309900|10-OCT-19|0|279700|10-OCT-19|189100|0|0|1631|05-SEP-19|3||120800|158900|279700|HT401|||0|0|0|279700||REAL
21T340133|2020||120800|158000|120800|184300|305100|25-APR-19|0|278800|25-APR-19|184300|0|0|1801|15-APR-19|2|||||828|||0|0|0|278800||REAL
22R120385|2020||90300|90500|90300|115500|205800|10-SEP-19|0|216600|22-AUG-19|115500|0|0|1800|27-AUG-19|3||90300|90500|180800|HT401|||0|0|0|180800||REAL
22R120394|2020||91300|138100|91300|161800|253100|06-JAN-19|0|229400|06-JAN-19|161800|0|0|1380|17-OCT-14|2|||||ASR19|||0|0|0|229400||REAL
22K620684|2020||159400|165000|159400|179200|338600|06-JAN-19|0|324400|06-JAN-19|172700|6500|0|1232|19-JUL-18|2|||||ASR19|||0|0|0|324400||REAL
19J540624|2020||254400|382500|254400|369000|623400|06-JAN-19|636900|689400|06-JAN-19|369000|0|0|5388|14-MAY-18|4|||||ASR19|||0|0|0|636900||REAL
18K620658|2020||217700|391100|217700|338500|556200|06-JAN-19|0|608800|06-JAN-19|338500|0|0|2580|07-FEB-19|2|||||836|||0|0|0|608800||REAL
18K620625|2020||204600|232700|204600|272900|477500|22-OCT-19|0|464700|22-OCT-19|266200|6730|0|1352|22-OCT-19|3||204600|232700|437300|843|||0|0|0|437300||REAL
21V230382|2020||63400|453200|63400|543100|606500|06-JAN-19|0|516600|06-JAN-19|520000|23080|0|2796|02-APR-14|2|||||ASR19|||0|0|0|516600||REAL
21V230373|2020|0|63400|496400|63400|656600|720000|11-FEB-20|0|559800|11-FEB-20|656600|0|0|2712|18-OCT-19|2|96||||838|||0|0|0|559800||REAL
18K620669|2020||217700|98200|217700|142700|360400|06-JAN-19|0|315900|06-JAN-19|137200|5510|0|1400|07-FEB-19|2|||||836|||0|0|0|315900||REAL
18K620670|2020||217700|84200|217700|134700|352400|06-JAN-19|0|301900|06-JAN-19|134700|0|0|1075|29-APR-15|2|||||ASR19|||0|0|0|301900||REAL
18K620681|2020||211400|102600|211400|138400|349800|06-JAN-19|0|314000|06-JAN-19|138400|0|0|1014|25-OCT-17|2|||||ASR19|||0|0|0|314000||REAL
18K330193|2020||668300|1211700|668300|1168100|1836400|10-SEP-19|0|2066100|06-JAN-19|1168100|0|0|4110|12-AUG-19|3||668300|1211700|1880000|HT401|||0|0|0|1880000||REAL
18K330236|2020||646000|230500|646000|294200|940200|06-JAN-19|0|876500|06-JAN-19|285300|8910|0|1674|28-SEP-17|2|||||ASR19|||0|0|0|876500||REAL
18T441115|2020||86400|297000|86400|354400|440800|06-JAN-19|0|383400|06-JAN-19|354400|0|0|2652||2|||||ASR19|||0|0|0|383400||REAL
18T441126|2020||86400|338100|86400|346100|432500|09-OCT-19|0|424500|09-OCT-19|345500|560|0|2508||3||86400|338100|424500||||0|0|0|424500||REAL
25M220102|2020|0|87700|140900|87700|153500|241200|26-DEC-19|0|228600|26-DEC-19|153500|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|228600||REAL
25M220111|2020|1|72600|157300|72600|167500|240100|10-DEC-19|0|229900|10-DEC-19|167500|0|0|1350|03-DEC-19|2|57||||864|||0|0|0|229900||REAL
25M220120|2020|0|76000|152400|76000|152000|228000|18-MAR-20|0|228400|18-MAR-20|152000|0|0|1475|03-DEC-19|2|96||||864|||0|0|0|228400||REAL
25M220131|2020|0|90400|188700|90400|178100|268500|26-DEC-19|0|264700|26-DEC-19|178100|0|0|1475|08-NOV-19|3|96|90400|188700|279100|857|||0|0|0|279100||REAL
25M220142|2020||75800|173300|75800|178800|254600|06-JAN-19|0|249100|06-JAN-19|178800|0|0|1350|03-JUN-16|2|||||ASR19|||0|0|0|249100||REAL
25M220164|2020|0|75800|148900|75800|147200|223000|17-MAR-20|0|224700|17-MAR-20|147200|0|0|1475|03-DEC-19|2|96||||864|||0|0|0|224700||REAL
25M220175|2020||73400|130500|73400|143000|216400|06-JAN-19|0|203900|06-JAN-19|143000|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|203900||REAL
25M220197|2020||76600|126700|76600|144600|221200|06-JAN-19|0|203300|06-JAN-19|144600|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|203300||REAL
25M220203|2020|0|90000|152300|90000|147000|237000|11-MAR-20|0|242300|11-MAR-20|147000|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|242300||REAL
26J440234|2020||48600|131000|48600|117000|165600|06-JAN-19|0|179600|06-JAN-19|113300|3740|0|1242|27-AUG-18|2|||||ASR19|||0|0|0|179600||REAL
26J440278|2020||48300|69200|48300|85600|133900|08-MAY-20|0|117500|08-MAY-20|84400|1170|0|1092|27-AUG-18|2|||||ASR19|||0|0|0|117500||REAL
25P420482|2020|0|59000|152000|59000|185400|244400|14-MAY-20|0|211000|14-MAY-20|185400|0|0|1400|31-MAR-20|2|96||||863|||0|0|0|211000||REAL
28H220482|2020||46900|57300|46900|54400|101300|25-MAR-19|0|104200|25-MAR-19|54100|250|0|780|18-MAR-19|2|||||841|||0|0|0|104200||REAL
26L511051|2020||74700|210500|74700|193900|268600|06-JAN-19|0|285200|06-JAN-19|189100|4780|0|1836|29-APR-15|2|||||ASR19|||0|0|0|285200||REAL
26L511062|2020|0|74700|211800|74700|222600|297300|12-MAR-20|0|286500|12-MAR-20|222600|0|0|1830|07-JAN-20|2|96||||853|||0|0|0|286500||REAL
26L511073|2020||74700|186200|74700|193100|267800|06-JAN-19|0|260900|06-JAN-19|193100|0|0|1912||2|||||ASR19|||0|0|0|260900||REAL
17M310653|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|400||REAL
27J641227|2020||50900|84100|50900|83100|134000|06-JAN-19|0|135000|06-JAN-19|76500|6620|0|864||2|||||ASR19|||0|0|0|135000||REAL
27K110113|2020||100000|87600|100000|85600|185600|21-MAR-19|0|187600|21-MAR-19|85300|340|0|960|14-MAR-19|2|||||853|||0|0|0|187600||REAL
27K110124|2020||87400|82500|87400|90500|177900|29-MAR-19|0|169900|29-MAR-19|90400|140|0|960|03-FEB-17|2|||||ASR19|||0|0|0|169900||REAL
27H220272|2020||12400|35500|12400|37300|49700|17-JAN-19|0|47900|17-JAN-19|37300|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
27Q220627|2020|0|59400|295000|59400|430000|489400|19-DEC-19|0|402300|19-DEC-19|430000|0|0|2718|10-OCT-19|3|96|59400|295000|354400|757|||0|0|0|354400||REAL
27Q220636|2020||59400|263500|59400|326600|386000|06-JAN-19|0|322900|06-JAN-19|326600|0|0|2252|21-MAY-12|2|||||ASR19|||0|0|0|322900||REAL
27Q220645|2020|0|66100|329000|66100|332400|398500|22-NOV-19|0|395100|22-NOV-19|304000|28360|0|2976|10-OCT-19|2|96||||757|||0|0|0|395100||REAL
26G121773|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|31000|31000|0|31000||REAL
26G121737|2020||23500|21700|23500|37600|61100|18-JAN-19|0|45200|06-JAN-19|37600|0|0|1056|18-JAN-19|6|||||978|||0|0|0|45200||REAL
26G121755|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|30300||REAL
26G121764|2020||30700|81500|30700|80900|111600|06-JAN-19|0|112200|06-JAN-19|80500|350|0|944|06-AUG-18|2|||||ASR19|||0|0|0|112200||REAL
26N230196|2020||137600|532400|137600|438500|576100|25-JAN-19|0|667900|06-JAN-19|438500|0|0|3940|22-FEB-19|WE|||||905|||0|0|0|670000||REAL
26N230204|2020||139200|268100|139200|265700|404900|25-JAN-19|0|413100|06-JAN-19|265700|0|0|1724|22-JAN-19|WE|||||786|||0|0|0|407300||REAL
26N240030|2020||105900|254100|105900|330300|436200|10-SEP-19|0|441500|12-AUG-19|330300|0|0|2222|12-AUG-19|3||105900|254100|360000|HT401|||0|0|0|360000||REAL
14G510682|2020||7800|39400|7800|44900|52700|25-JAN-19|0|47200|06-JAN-19|44400|490|0|1320|17-JAN-19|2|||||826|||0|0|0|47200||REAL
15L230682|2020||18400|54300|18400|62300|80700|21-MAR-19|0|72700|21-MAR-19|60200|2110|0|864|13-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
15L230954|2020||19800|55600|19800|66900|86700|06-JAN-19|0|75400|06-JAN-19|66200|680|0|816|10-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
15L231375|2020||17300|72300|17300|88800|106100|06-JAN-19|0|89600|06-JAN-19|77000|11780|0|672|04-MAR-19|2|||||912|||0|0|0|89600||REAL
25P411462|2020|0|55200|120000|55200|141300|196500|09-JUN-20|0|192800|09-JUN-20|141300|0|0|988|16-DEC-19|3|D|55200|120000|175200|978|||0|0|0|175200||REAL
25P411473|2020||55200|132700|55200|152900|208100|31-JAN-19|0|187900|06-JAN-19|152900|0|0|1258||2|||||ASR19|||0|0|0|187900||REAL
25P411484|2020||55200|135800|55200|153700|208900|31-JAN-19|0|191000|06-JAN-19|153700|0|0|1132|18-FEB-11|2|||||ASR19|||0|0|0|191000||REAL
25P411495|2020||55200|138600|55200|150400|205600|31-JAN-19|0|193800|06-JAN-19|150400|0|0|1160||2|||||ASR19|||0|0|0|193800||REAL
26J540291|2020||50800|80400|50800|87800|138600|06-JAN-19|0|131200|06-JAN-19|87700|80|0|888|16-JAN-19|2|||||859|||0|0|0|131200||REAL
28O430276|2020||72400|162000|72400|172500|244900|06-JAN-19|0|234400|06-JAN-19|172500|0|0|1792|17-FEB-17|2|||||ASR19|||0|0|0|234400||REAL
29J640130|2020||70400|85900|70400|100800|171200|17-APR-19|0|160400|05-FEB-19|99900|880|0|918|19-MAR-19|WE|||||768|||0|0|0|156300||REAL
29J640163|2020||51000|145000|51000|148700|199700|06-JAN-19|0|196000|06-JAN-19|148700|0|0|1498|19-SEP-17|2|||||ASR19|||0|0|0|196000||REAL
29J640185|2020||70400|63200|70400|62200|132600|06-JAN-19|0|133600|06-JAN-19|62200|0|0|956|16-JAN-19|2|||||853|||0|0|0|133600||REAL
29J640196|2020||53200|110600|53200|105000|158200|06-JAN-19|0|163800|06-JAN-19|105000|0|0|1131|17-JAN-19|2|||||853|||0|0|0|163800||REAL
29K240630|2020||68900|199600|68900|245000|313900|06-JAN-19|0|268500|06-JAN-19|245000|0|0|1736|23-OCT-18|2|||||853|||0|0|0|268500||REAL
29K310096|2020||276300|0|276300|0|276300|29-AUG-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|276300||REAL
29L240662|2020||74500|110900|74500|99200|173700|06-JAN-19|0|185400|06-JAN-19|99200|0|0|1445|26-SEP-18|2|||||853|||0|0|0|185400||REAL
29K540039|2020||82800|107600|82800|129700|212500|07-MAR-19|0|190400|07-MAR-19|129700|0|0|1300|22-FEB-19|2|||||857|||0|0|0|190400||REAL
29L240622|2020||74500|108700|74500|99600|174100|06-JAN-19|0|183200|06-JAN-19|99600|0|0|1375|26-SEP-18|2|||||853|||0|0|0|183200||REAL
29L240631|2020||90000|102800|90000|115100|205100|06-JAN-19|0|192800|06-JAN-19|115100|0|0|1697|26-SEP-18|2|||||853|||0|0|0|192800||REAL
30L330547|2020||56200|234400|56200|252700|308900|06-JAN-19|0|290600|06-JAN-19|252700|0|0|2667|21-FEB-19|2|||||862|||0|0|0|290600||REAL
30L330556|2020||56000|142300|56000|131900|187900|06-JAN-19|0|198300|06-JAN-19|131900|0|0|1620|09-JAN-18|2|||||ASR19|||0|0|0|198300||REAL
30L330565|2020|0|52200|177200|52200|188000|240200|06-MAR-20|0|229400|06-MAR-20|188000|0|0|1667|06-FEB-20|2|96||||853|||0|0|0|229400||REAL
30L330574|2020||56000|150800|56000|173800|229800|06-JAN-19|0|206800|06-JAN-19|173800|0|0|1578|21-FEB-19|2|||||862|||0|0|0|206800||REAL
30L330583|2020||52200|163700|52200|188800|241000|06-JAN-19|0|215900|06-JAN-19|188800|0|0|1784|18-DEC-17|2|||||ASR19|||0|0|0|215900||REAL
30L330592|2020||56000|165800|56000|188100|244100|06-JAN-19|0|221800|06-JAN-19|188100|0|0|1880||2|||||ASR19|||0|0|0|221800||REAL
30L330602|2020|0|52200|153800|52200|179700|231900|06-MAR-20|0|206000|06-MAR-20|179700|0|0|1804|06-FEB-20|2|96||||853|||0|0|0|206000||REAL
25Q231225|2020||58700|240900|58700|283600|342300|31-JAN-19|0|319000|06-JAN-19|283600|0|0|2912|17-JAN-19|WE|||||764|||0|0|0|299600||REAL
22J410943|2020||72600|89100|72600|98000|170600|22-FEB-19|0|161700|22-FEB-19|98000|0|0|1111|08-FEB-19|2|||||862|||0|0|0|161700||REAL
22J410772|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-11|11|||||ASR19||100|3400|3400|0|3400||REAL
22J410806|2020||102100|113900|102100|110200|212300|06-JAN-19|0|216000|06-JAN-19|110200|0|0|1368|08-FEB-19|2|||||862|||0|0|0|216000||REAL
22J410934|2020||67800|68400|67800|93600|161400|06-JAN-19|0|136200|06-JAN-19|91100|2510|0|1025|30-OCT-18|2|||||843|||0|0|0|136200||REAL
22J410961|2020||170200|135600|170200|133500|303700|06-JAN-19|0|305800|06-JAN-19|122300|11160|0|1392|20-JUL-18|2|||||ASR19|||0|0|0|305800||REAL
22J410970|2020||130000|20000|180500|63300|243800|10-SEP-19|0|207300|06-JAN-19|63300|0|0|684|26-JUL-19|3||130000|20000|150000|HT401|||0|0|0|150000||REAL
22J411003|2020||67600|50900|67600|99200|166800|10-SEP-19|0|167200|06-JAN-19|97500|1710|0|914|12-AUG-19|3||67600|50900|118500|HT401|||0|0|0|118500||REAL
22K620833|2020||113000|20000|159200|85600|244800|10-SEP-19|0|161400|05-AUG-19|85600|0|0|1024|05-AUG-19|3||113000|20000|133000|HT401|||0|0|0|133000||REAL
22K620842|2020||159200|340400|159200|332700|491900|06-JAN-19|0|499600|06-JAN-19|332700|0|0|2176|19-JUL-18|2|||||ASR19|||0|0|0|499600||REAL
22K620851|2020||159200|234700|159200|192100|351300|08-FEB-19|0|393900|06-JAN-19|192100|0|0|1394|08-FEB-19|2|||||978|||0|0|0|393900||REAL
23S330472|2020||92200|105500|92200|107000|199200|06-JAN-19|0|197700|06-JAN-19|107000|0|0|1218|25-SEP-17|2|||||ASR19|||0|0|0|197700||REAL
23S330616|2020||75900|164100|75900|203200|279100|10-SEP-19|257400|287100|06-JAN-19|203200|0|0|3410|22-AUG-19|3||75900|164100|240000|HT401|||0|0|0|240000||REAL
23S330652|2020||90200|151800|90200|208800|299000|10-SEP-19|253000|304900|06-JAN-19|208800|0|0|2945|12-AUG-19|3||90200|151800|242000|HT401|||0|0|0|242000||REAL
19R320633|2020||141600|556400|141600|691100|832700|06-JAN-19|0|698000|06-JAN-19|691100|0|0|3992|01-MAR-11|2|||||ASR19|||0|0|0|698000||REAL
19R320642|2020||142200|676600|142200|710100|852300|06-JAN-19|0|818800|06-JAN-19|697500|12550|0|3192|13-DEC-18|2|||||841|||0|0|0|818800||REAL
19R320651|2020||143200|602300|143200|806300|949500|18-JAN-19|0|753200|06-JAN-19|806300|0|0|4082|16-JAN-19|WE|||||978|||0|0|0|745500||REAL
19R320660|2020||142000|570800|142000|655600|797600|06-JAN-19|0|712800|06-JAN-19|654900|720|0|3136|16-MAR-15|2|||||ASR19|||0|0|0|712800||REAL
19R320671|2020||144600|555200|144600|740500|885100|06-JAN-19|0|699800|06-JAN-19|740500|0|0|3578|20-AUG-17|2|||||ASR19|||0|0|0|699800||REAL
19R320682|2020||142100|503100|142100|690200|832300|06-JAN-19|0|645200|06-JAN-19|690200|0|0|3818|19-AUG-17|2|||||ASR19|||0|0|0|645200||REAL
19R320693|2020||144800|595100|144800|720000|864800|06-JAN-19|0|739900|06-JAN-19|697900|22080|0|3636|01-MAR-11|2|||||ASR19|||0|0|0|739900||REAL
19R320707|2020||144400|651400|144400|692600|837000|06-JAN-19|0|795800|06-JAN-19|680300|12250|0|3136|09-OCT-17|2|||||ASR19|||0|0|0|795800||REAL
30V640491|2020||106100|350900|106100|367600|473700|10-SEP-19|0|492900|19-APR-19|367600|0|0|2474|04-SEP-19|3||106100|350900|457000|HT401|||0|0|0|457000||REAL
30V640464|2020|1|104500|500200|104500|639000|743500|04-DEC-19|0|604700|04-DEC-19|614100|24850|0|2778|18-OCT-19|6|42||||857|||0|0|0|604700||REAL
30V640473|2020||106200|429200|106200|544600|650800|05-FEB-19|0|535400|05-FEB-19|544600|0|0|2060|17-JAN-19|6|||||978|||0|0|0|535400||REAL
30V640482|2020||106200|347900|106200|325900|432100|06-JAN-19|0|454100|06-JAN-19|325900|0|0|2269|16-APR-19|2|||||858|||0|0|0|454100||REAL
30V640501|2020||107300|425200|107300|462200|569500|06-JAN-19|0|532500|06-JAN-19|462200|0|0|2385|29-DEC-16|2|||||ASR19|||0|0|0|532500||REAL
30V640510|2020||105100|440500|105100|498800|603900|06-JAN-19|0|545600|06-JAN-19|498800|0|0|2522|03-OCT-17|2|||||ASR19|||0|0|0|545600||REAL
30V640529|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
21W640281|2020||62800|429800|62800|463900|526700|06-JAN-19|0|492600|06-JAN-19|463900|0|0|3144|09-APR-14|2|||||ASR19|||0|0|0|492600||REAL
21T610962|2020||108000|215400|108000|209100|317100|06-JAN-19|0|323400|06-JAN-19|209100|0|0|2400|12-APR-19|2|||||853|||0|0|0|323400||REAL
21T610971|2020||106300|229400|106300|213800|320100|06-JAN-19|0|335700|06-JAN-19|213800|0|0|2088|06-MAR-17|2|||||ASR19|||0|0|0|335700||REAL
21T610980|2020||108500|215000|108500|198100|306600|06-JAN-19|0|323500|06-JAN-19|198100|0|0|2400|18-APR-19|2|||||828|||0|0|0|323500||REAL
21T610991|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W530153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L620853|2020||51900|204300|51900|229100|281000|25-JAN-19|0|256200|06-JAN-19|229100|0|0|1740|27-FEB-19|6|||||858|||0|0|0|256200||REAL
32L620862|2020||56700|205100|56700|195100|251800|06-JAN-19|0|261800|06-JAN-19|195100|0|0|2328|03-MAR-17|2|||||ASR19|||0|0|0|261800||REAL
32L620871|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J230518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J230527|2020||65400|259700|65400|263800|329200|06-JAN-19|0|325100|06-JAN-19|254800|9040|0|2106|02-MAR-17|2|||||ASR19|||0|0|0|325100||REAL
31J230536|2020||64200|222900|64200|179400|243600|04-MAR-19|0|270200|04-MAR-19|179400|0|0|1776|20-FEB-19|WE|||||855|||0|0|0|287100||REAL
26H221151|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221173|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221184|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221195|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|01-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
26H221205|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
25J341503|2020||32600|63100|32600|63800|96400|06-JAN-19|0|95700|06-JAN-19|63800|0|0|910|13-MAR-18|2|||||ASR19|||0|0|0|95700||REAL
25J341512|2020|0|50900|61600|50900|63600|114500|25-JUN-20|0|112500|25-JUN-20|59300|4300|0|768|13-APR-20|2|96||||864|||0|0|0|112500||REAL
25J341521|2020||50900|72800|50900|79300|130200|06-JAN-19|0|123700|06-JAN-19|77000|2270|0|750|15-MAR-19|2|||||858|||0|0|0|123700||REAL
24Q340850|2020||95000|201600|95000|201200|296200|06-JAN-19|0|296600|06-JAN-19|201200|0|0|1836|27-MAR-19|2|||||905|||0|0|0|296600||REAL
26J611032|2020||57100||57100|0|57100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||ASR19|||0|0|0|57100||REAL
24V611894|2020||17400|76200|17400|81400|98800|28-FEB-19|0|93600|28-FEB-19|80300|1110|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611906|2020||17400|76200|17400|80300|97700|27-FEB-19|0|93600|27-FEB-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24R140936|2020||83900|136700|83900|135400|219300|06-JAN-19|0|220600|06-JAN-19|135400|0|0|1395||2|||||ASR19|||0|0|0|220600||REAL
24R140945|2020||83900|141900|83900|160300|244200|06-JAN-19|0|225800|06-JAN-19|160300|0|0|1712|08-SEP-13|2|||||ASR19|||0|0|0|225800||REAL
24R140954|2020||83900|148400|83900|160900|244800|06-JAN-19|0|232300|06-JAN-19|160900|0|0|1525|10-FEB-11|2|||||ASR19|||0|0|0|232300||REAL
24R140963|2020|0|83900|132900|83900|149200|233100|25-JUN-20|0|216800|25-JUN-20|149200|0|0|1525|23-APR-20|2|96||||864|||0|0|0|216800||REAL
24R530380|2020||93700|93000|93700|121000|214700|06-JAN-19|0|186700|06-JAN-19|121000|0|0|1398|06-FEB-17|2|||||ASR19|||0|0|0|186700||REAL
24R530391|2020||90800|73900|90800|92100|182900|06-JAN-19|0|164700|06-JAN-19|92100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|164700||REAL
24R530409|2020||85400|106100|85400|131500|216900|06-JAN-19|0|191500|06-JAN-19|131500|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|191500||REAL
25J520775|2020||52100|113200|52100|144600|196700|06-JAN-19|0|165300|06-JAN-19|144500|120|0|1008|11-MAR-19|2|||||863|||0|0|0|165300||REAL
27Q640735|2020||211300|0|295800|0|295800|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||211300|0|211300|HT401|||0|0|0|211300||REAL
25H120831|2020||51200|190600|51200|197300|248500|06-JAN-19|0|241800|06-JAN-19|197300|0|0|1904|13-AUG-18|2|||||ASR19|||0|0|0|241800||REAL
25H120840|2020||50400|183700|50400|194500|244900|06-JAN-19|0|234100|06-JAN-19|194500|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|234100||REAL
25J520786|2020||51400|119300|51400|143400|194800|06-JAN-19|0|170700|06-JAN-19|143400|0|0|988|11-MAR-19|2|||||863|||0|0|0|170700||REAL
25J240541|2020||52300|75700|52300|90300|142600|06-JAN-19|0|128000|06-JAN-19|89200|1080|0|900|12-MAR-19|2|||||862|||0|0|0|128000||REAL
24S440088|2020||101700|104800|101700|108500|210200|05-APR-19|0|206500|05-APR-19|108500|0|0|1173|25-MAR-19|2|||||861|||0|0|0|206500||REAL
28H620552|2020||30300|87500|30300|97300|127600|06-JAN-19|0|117800|06-JAN-19|97300|0|0|900|08-MAR-19|2|||||828|||0|0|0|117800||REAL
28H620563|2020||31000|127000|31000|146500|177500|06-JAN-19|0|158000|06-JAN-19|146500|0|0|1352|08-MAR-19|2|||||828|||0|0|0|158000||REAL
24U610191|2020||80200|242900|80200|265100|345300|09-JUN-20|0|323100|09-JUN-20|264600|470|0|2444|17-APR-19|2|||||838|||0|0|0|323100||REAL
26K110772|2020||77900|82100|77900|100900|178800|10-SEP-19|0|176000|18-MAR-19|100900|0|0|1120|31-AUG-19|3||77900|82100|160000|HT401|||0|0|0|160000||REAL
26K110783|2020||90200|78600|90200|68700|158900|06-JAN-19|0|168800|06-JAN-19|68700|0|0|1152|19-FEB-19|2|||||503|||0|0|0|168800||REAL
24U610180|2020||80200|204300|80200|224300|304500|06-JAN-19|0|284500|06-JAN-19|224300|0|0|1718|09-OCT-17|2|||||ASR19|||0|0|0|284500||REAL
26L320893|2020||73700|229400|73700|193700|267400|05-FEB-19|0|303100|05-FEB-19|193700|0|0|2046|12-MAR-19|2|||||838|||0|0|0|303100||REAL
26M621038|2020||91200|162300|91200|200600|291800|06-JAN-19|0|253500|06-JAN-19|200600|0|0|1265|25-FEB-19|2|||||853|||0|0|0|253500||REAL
26M630014|2020||90100|189800|90100|212800|302900|08-MAR-19|0|279900|08-MAR-19|210900|1860|0|1631|25-FEB-19|2|||||828|||0|0|0|279900||REAL
26M630025|2020||80300|153800|80300|160600|240900|06-JAN-19|0|234100|06-JAN-19|160600|0|0|1494|25-FEB-19|2|||||828|||0|0|0|234100||REAL
26M630036|2020||74800|159300|74800|172000|246800|06-JAN-19|0|234100|06-JAN-19|172000|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|234100||REAL
26M630047|2020||92500|159900|92500|177500|270000|06-JAN-19|0|252400|06-JAN-19|177500|0|0|1431|25-FEB-19|2|||||828|||0|0|0|252400||REAL
26P520022|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3000|3000|0|3000||REAL
26P520088|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
26P520220|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|600|600|0|600||REAL
26M330055|2020|0|92300|315700|92300|364700|457000|07-FEB-20|0|408000|07-FEB-20|362900|1820|0|2270|08-JAN-20|6|96||||828|||0|0|0|408000||REAL
26M330066|2020||92800|263900|92800|282100|374900|25-JAN-19|0|356700|06-JAN-19|282100|0|0|2588|22-JAN-19|6|||||786|||0|0|0|356700||REAL
26M330077|2020||93400|273500|93400|292400|385800|25-JAN-19|0|366900|06-JAN-19|292400|0|0|2428|22-JAN-19|6|||||786|||0|0|0|366900||REAL
26M330099|2020|0|94000|305700|94000|345200|439200|07-FEB-20|0|400900|07-FEB-20|344100|1140|0|2760|08-JAN-20|3|96|94000|305700|399700|828|||0|0|0|399700||REAL
26M330101|2020||94000|332500|94000|314100|408100|25-JAN-19|0|426500|06-JAN-19|314100|0|0|3168|22-JAN-19|6|||||786|||0|0|0|426500||REAL
25J241111|2020|0|57000|103600|57000|89200|146200|29-JUN-20|0|160600|29-JUN-20|76700|12460|0|972|07-MAY-20|2|96||||864|||0|0|0|160600||REAL
25J310015|2020|0|51000|96700|51000|115800|166800|26-JUN-20|0|147700|26-JUN-20|115800|0|0|900|07-MAY-20|2|96||||864|||0|0|0|147700||REAL
25J310026|2020||50200|83400|50200|92900|143100|06-JAN-19|0|133600|06-JAN-19|89300|3560|0|1058|07-NOV-16|2|||||ASR19|||0|0|0|133600||REAL
24V612411|2020||18400|80700|18400|81800|100200|06-JAN-19|0|99100|06-JAN-19|80700|1110|0|918|14-FEB-19|2|||||856|||0|0|0|99100||REAL
26H510583|2020|0|45500|118600|45500|129700|175200|15-MAY-20|0|164100|15-MAY-20|129700|0|0|1326|17-APR-20|2|96||||838|||0|0|0|164100||REAL
26H510594|2020||45500|120700|45500|129900|175400|06-JAN-19|0|166200|06-JAN-19|129900|0|0|1345|13-MAR-19|2|||||913|||0|0|0|166200||REAL
23V410021|2020||73400|357800|73400|355700|429100|25-APR-19|0|431200|25-APR-19|355700|0|0|2428|22-APR-19|2|||||857|||0|0|0|431200||REAL
23V410032|2020||73400|228100|73400|231700|305100|25-APR-19|0|301500|25-APR-19|231700|0|0|1990|17-JAN-19|6|||||978|||0|0|0|301500||REAL
24N340729|2020||145400|101800|145400|146100|291500|06-JAN-19|0|247200|06-JAN-19|146100|0|0|1252|19-SEP-18|2|||||838|||0|0|0|247200||REAL
23V410043|2020||73900|248200|73900|260900|334800|25-APR-19|0|322100|25-APR-19|260900|0|0|2456|10-OCT-17|2|||||ASR19|||0|0|0|322100||REAL
23V410054|2020|0|74300|301600|74300|309000|383300|08-JAN-20|0|375900|08-JAN-20|309000|0|0|2562|31-OCT-19|2|96||||855|||0|0|0|375900||REAL
24N340710|2020||145400|30500|145400|77500|222900|06-JAN-19|0|175900|06-JAN-19|69800|7660|0|816|19-SEP-18|2|||||838|||0|0|0|175900||REAL
24N340738|2020||145400|75000|145400|111600|257000|06-JAN-19|0|220400|06-JAN-19|108600|2980|0|1024|19-SEP-18|2|||||838|||0|0|0|220400||REAL
24N340747|2020||145400|337100|145400|322300|467700|06-JAN-19|0|482500|06-JAN-19|322300|0|0|2808|19-SEP-18|2|||||838|||0|0|0|482500||REAL
25K510225|2020||51700|80500|51700|92300|144000|28-JAN-19|0|132200|28-JAN-19|92300|0|0|816|21-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
25K510247|2020||51300|106600|51300|123900|175200|06-JAN-19|0|157900|06-JAN-19|122500|1350|0|910|22-AUG-18|2|||||ASR19|||0|0|0|157900||REAL
25H211272|2020||36400|96300|36400|112100|148500|06-JAN-19|0|132700|06-JAN-19|112100|0|0|1040||2|||||ASR19|||0|0|0|132700||REAL
25H211294|2020||36100|94700|36100|93700|129800|06-JAN-19|0|130800|06-JAN-19|92900|830|0|962|15-JAN-19|2|||||861|||0|0|0|130800||REAL
20T320563|2020||123400|353900|123400|445200|568600|28-JAN-19|0|477300|28-JAN-19|445200|0|0|2969||2|||||ASR19|||0|0|0|477300||REAL
19J510265|2020||999000|1251000|999000|1645200|2644200|10-SEP-19|0|2745000|31-AUG-19|1575500|69730|0|6308|31-AUG-19|3||999000|1251000|2250000|HT401|||0|0|0|2250000||REAL
19J510287|2020||621000|1599500|621000|1238000|1859000|10-SEP-19|0|2220500|06-JAN-19|1145700|92270|0|3762|12-AUG-19|3||621000|1599500|2220500|HT401|||0|0|0|2220500||REAL
19J510298|2020||778500|4871500|778500|3740600|4519100|10-SEP-19|0|5835800|06-JAN-19|3678000|43150|0|3084|04-SEP-19|3||778500|4871500|5650000|HT401|||0|0|0|5650000||REAL
20T320572|2020||122000|352900|122000|412800|534800|06-JAN-19|0|474900|06-JAN-19|412800|0|0|2700|05-OCT-17|2|||||ASR19|||0|0|0|474900||REAL
20T320581|2020||120800|349800|120800|342000|462800|28-JAN-19|0|470600|28-JAN-19|330400|11550|0|2748||2|||||ASR19|||0|0|0|470600||REAL
20T320590|2020||122500|403000|122500|454900|577400|06-JAN-19|0|525500|06-JAN-19|454300|550|0|3192|25-APR-19|2|||||853|||0|0|0|525500||REAL
20O340063|2020||319400|321100|319400|483600|803000|06-FEB-19|0|660500|06-JAN-19|483600|0|0|1624|18-JAN-19|WE|||||030|||0|0|0|640500||REAL
20O340100|2020||350000|233700|350000|221100|571100|06-FEB-19|0|575000|06-JAN-19|211600|9540|0|1848|18-JAN-19|WE|||||030|||0|0|0|583700||REAL
25J221399|2020||50200|83100|50200|84300|134500|06-JAN-19|0|133300|06-JAN-19|84300|0|0|864|12-MAR-19|2|||||862|||0|0|0|133300||REAL
25J221401|2020|0|51300|19900|51300|19900|71200|26-JUN-20|0|116900|26-JUN-20|19900|0|0|1022|06-MAY-20|1|96||||864|||0|0|0|71200||REAL
25J221410|2020||50200|70000|50200|72000|122200|06-JAN-19|0|120200|06-JAN-19|70400|1590|0|864|11-MAR-19|2|||||862|||0|0|0|120200||REAL
25M620267|2020||86300|158100|86300|158100|244400|25-JAN-19|0|265900|06-JAN-19|158100|0|0|1600|23-JAN-19|1|||||786|||0|0|0|244400||REAL
25M620278|2020||94400|120700|94400|124600|219000|06-JAN-19|0|215100|06-JAN-19|124300|320|0|1550|07-MAR-19|2|||||841|||0|0|0|215100||REAL
25M620290|2020||76500|146400|76500|146400|222900|25-JAN-19|0|250100|06-JAN-19|146400|0|0|1140|23-JAN-19|1|||||786|||0|0|0|222900||REAL
25M620300|2020||74000|114100|74000|121200|195200|06-JAN-19|0|188100|06-JAN-19|121200|0|0|1036|05-MAR-18|2|||||ASR19|||0|0|0|188100||REAL
25M620311|2020||73400|258400|73400|258400|331800|25-JAN-19|0|319600|06-JAN-19|258400|0|0|1944|25-FEB-19|1|||||034|||0|0|0|331800||REAL
25M620322|2020||73400|141600|73400|141600|215000|25-JAN-19|0|248500|06-JAN-19|141600|0|0|1598|23-JAN-19|1|||||786|||0|0|0|215000||REAL
25M620333|2020||74500|106400|74500|110400|184900|06-JAN-19|0|180900|06-JAN-19|110400|0|0|962|14-MAR-19|2|||||841|||0|0|0|180900||REAL
25M620344|2020|0|76700|108100|76700|121900|198600|20-DEC-19|0|182200|20-DEC-19|121900|0|0|1180|11-DEC-19|3|96|76700|108100|184800|864|||0|0|0|184800||REAL
25M620366|2020||77400|198100|77400|198100|275500|25-JAN-19|0|279300|06-JAN-19|198100|0|0|1456|23-JAN-19|1|||||786|||0|0|0|275500||REAL
25M620377|2020||73800|156600|73800|156600|230400|25-JAN-19|0|238500|06-JAN-19|156600|0|0|1350|23-JAN-19|1|||||786|||0|0|0|230400||REAL
25M620388|2020||79500|182700|79500|182700|262200|25-JAN-19|0|292200|06-JAN-19|182700|0|0|2184|23-JAN-19|1|||||786|||0|0|0|262200||REAL
22Q230449|2020||95300|145000|95300|141700|237000|06-JAN-19|0|240300|06-JAN-19|141700|0|0|1872|10-FEB-11|2|||||ASR19|||0|0|0|240300||REAL
25M620399|2020||77200|113900|77200|138100|215300|06-JAN-19|0|191100|06-JAN-19|138100|0|0|1036|14-MAR-19|2|||||841|||0|0|0|191100||REAL
24P620021|2020||2263400|161300|2263400|161300|2424700|25-FEB-19|0||16-MAY-18|0|161290|0|0|16-MAY-18|1|||||ASR19||100|2424700|2263400|161300|2424700||REAL
22Q230430|2020||101700|126900|101700|144800|246500|06-JAN-19|0|228600|06-JAN-19|144800|0|0|1678|18-MAR-16|2|||||ASR19|||0|0|0|228600||REAL
17Q510211|2020||122800|159000|122800|200500|323300|06-JAN-19|0|281800|06-JAN-19|200500|0|0|1929|09-OCT-17|2|||||ASR19|||0|0|0|281800||REAL
20K132710|2020||69900|86800|69900|100700|170600|06-JAN-19|0|156700|06-JAN-19|100700|0|0|999|13-FEB-19|2|||||533|||0|0|0|156700||REAL
20K132738|2020||69200|77600|69200|89600|158800|06-JAN-19|0|146800|06-JAN-19|89600|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20J531055|2020||105100|151600|105100|191200|296300|06-JAN-19|256700|297000|06-JAN-19|191200|0|0|2352|11-FEB-19|4|||||857|||0|0|0|256700||REAL
20J531066|2020||99200|169000|99200|174000|273200|06-JAN-19|0|268200|06-JAN-19|174000|0|0|1116|11-FEB-19|2|||||913|||0|0|0|268200||REAL
20J531088|2020||102000|156100|102000|186900|288900|06-JAN-19|258100|274700|06-JAN-19|181400|5510|0|2116|11-FEB-19|4|||||913|||0|0|0|258100||REAL
20J531099|2020||98500|179600|98500|165600|264100|19-APR-19|0|278100|19-APR-19|165600|0|0|1215|11-FEB-19|2|||||862|||0|0|0|278100||REAL
30L620103|2020||60400|159600|60400|186000|246400|06-JAN-19|0|220000|06-JAN-19|186000|0|0|1724|20-JUN-18|2|||||ASR19|||0|0|0|220000||REAL
14G510927|2020||6200|27100|6200|27700|33900|06-JAN-19|0|33300|06-JAN-19|27700|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
21V420370|2020||77200|443300|77200|517900|595100|22-JUN-20|0|520500|22-JUN-20|517900|0|0|2580|24-JAN-19|2|||||814|||0|0|0|520500||REAL
27O330827|2020||76200|68900|76200|74600|150800|06-JAN-19|0|145100|06-JAN-19|74600|0|0|999|02-APR-19|2|||||903|||0|0|0|145100||REAL
30L620592|2020||53100|154100|53100|173000|226100|06-JAN-19|0|207200|06-JAN-19|173000|0|0|1721|19-JUN-18|2|||||ASR19|||0|0|0|207200||REAL
30L630195|2020||46800|132800|46800|152400|199200|06-JAN-19|0|179600|06-JAN-19|152400|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|179600||REAL
30L630700|2020||41800|127500|41800|149000|190800|06-JAN-19|0|169300|06-JAN-19|149000|0|0|1386|18-JUN-18|2|||||ASR19|||0|0|0|169300||REAL
30L640215|2020|0|48300|147700|48300|139800|188100|24-FEB-20|0|196000|24-FEB-20|139800|0|0|1435|12-FEB-20|2|96||||853|||0|0|0|196000||REAL
30L640293|2020|0|52800|171100|52800|173500|226300|24-FEB-20|0|223900|24-FEB-20|172900|570|0|1468|12-FEB-20|2|96||||853|||0|0|0|223900||REAL
24V341041|2020||81700|560500|81700|688600|770300|06-JAN-19|0|642200|06-JAN-19|688600|0|0|3304|10-OCT-17|2|||||ASR19|||0|0|0|642200||REAL
24V341052|2020||82700|459600|82700|507900|590600|17-APR-19|0|542300|20-FEB-19|507900|0|0|3248|01-APR-19|2|||||796|||0|0|0|542300||REAL
24U130352|2020|0|81000|438800|81000|495100|576100|16-JAN-20|0|519800|16-JAN-20|495100|0|0|3088|14-OCT-19|2|96||||837|||0|0|0|519800||REAL
24U130361|2020|0|80800|486000|80800|610100|690900|16-JAN-20|0|624800|16-JAN-20|610100|0|0|3304|14-OCT-19|3|96|80800|486000|566800|837|||0|0|0|566800||REAL
24U130370|2020||80900|465400|80900|460600|541500|06-JAN-19|0|546300|06-JAN-19|460600|0|0|3112|13-JUN-15|2|||||ASR19|||0|0|0|546300||REAL
06K211138|2020||21300|116700|21300|106800|128100|06-JAN-19|0|138000|06-JAN-19|106800|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|138000||REAL
06K211149|2020|0|21300|73400|21300|82400|103700|15-JUN-20|0|94700|15-JUN-20|82400|0|0|1203|29-APR-20|2|96||||854|||0|0|0|94700||REAL
06K211150|2020||21300|72300|21300|77600|98900|06-JAN-19|0|93600|06-JAN-19|77600|0|0|1192|03-DEC-15|2|||||ASR19|||0|0|0|93600||REAL
06K331027|2020||18900|106500|18900|98800|117700|03-APR-19|0|125400|03-APR-19|98800|0|0|1368|22-MAR-19|2|||||500|||0|0|0|125400||REAL
06K331038|2020|0|19900|77100|19900|69100|89000|18-MAY-20|0|97000|18-MAY-20|69100|0|0|1025|27-APR-20|2|96||||854|||0|0|0|97000||REAL
28J640690|2020||48900|121400|48900|137300|186200|06-JAN-19|0|170300|06-JAN-19|137300|0|0|1392|13-MAR-19|2|||||862|||0|0|0|170300||REAL
28O520191|2020||82500|107100|82500|121100|203600|06-JAN-19|0|189600|06-JAN-19|121100|0|0|1232|24-MAY-18|2|||||ASR19|||0|0|0|189600||REAL
28O520201|2020||91000|108300|91000|112400|203400|06-JAN-19|0|199300|06-JAN-19|112400|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|199300||REAL
28O520212|2020||91300|110000|91300|126400|217700|06-JAN-19|0|201300|06-JAN-19|126400|0|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|201300||REAL
27J240794|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R530572|2020|0|160200|313300|160200|450100|610300|22-JUN-20|0|473500|22-JUN-20|450100|0|0|3068|20-MAY-20|2|96||||853|||0|0|0|473500||REAL
18R530561|2020||160900|312200|160900|431400|592300|06-JAN-19|0|473100|06-JAN-19|431400|0|0|3068|20-NOV-18|2|||||838|||0|0|0|473100||REAL
18R530541|2020||165000|386100|165000|493000|658000|06-JAN-19|0|551100|06-JAN-19|493000|0|0|2990|01-FEB-18|2|||||ASR19|||0|0|0|551100||REAL
07F640223|2020||22400|86900|22400|88700|111100|06-JAN-19|0|109300|06-JAN-19|88700|0|0|1366||2|||||ASR19|||0|0|0|109300||REAL
07F640234|2020||23000|75000|23000|74400|97400|06-JAN-19|0|98000|06-JAN-19|74400|0|0|1179|26-MAR-19|2|||||912|||0|0|0|98000||REAL
07L340511|2020||20200|85200|20200|97200|117400|06-JAN-19|0|105400|06-JAN-19|97200|0|0|912|13-MAR-19|2|||||864|||0|0|0|105400||REAL
20K322515|2020||48500|104900|48500|123600|172100|15-JAN-19|0|153400|15-JAN-19|118200|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
07L340531|2020||18300|103000|18300|105900|124200|06-JAN-19|0|121300|06-JAN-19|105900|0|0|1068||2|||||ASR19|||0|0|0|121300||REAL
07L340597|2020||19600|105700|19600|110000|129600|06-JAN-19|0|125300|06-JAN-19|109800|190|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|125300||REAL
10F120686|2020||6500|30600|6500|30900|37400|06-JAN-19|0|37100|06-JAN-19|30900|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|37100||REAL
20K322524|2020||68100|144800|68100|163700|231800|06-JAN-19|0|212900|06-JAN-19|158300|0|0|1064|03-DEC-18|2|||||828|||0|0|0|212900||REAL
09H540222|2020||24400|81300|24400|71600|96000|06-JAN-19|0|105700|06-JAN-19|71600|0|0|1293|07-MAR-19|2|||||914|||0|0|0|105700||REAL
09H540233|2020||24400|74600|24400|70700|95100|06-JAN-19|0|99000|06-JAN-19|70600|110|0|1092|07-MAR-19|2|||||914|||0|0|0|99000||REAL
06J330324|2020||27000|163200|27000|171200|198200|06-JAN-19|0|190200|06-JAN-19|171200|0|0|1776|26-MAR-19|2|||||500|||0|0|0|190200||REAL
05J631042|2020||32700|140500|32700|131300|164000|06-FEB-19|0|173200|06-JAN-19|131300|0|0|1904|08-FEB-19|6|||||914|||0|0|0|173200||REAL
05J630902|2020||30800|120700|30800|129100|159900|06-JAN-19|0|151500|06-JAN-19|129100|0|0|1400||2|||||ASR19|||0|0|0|151500||REAL
06J330313|2020||23000|148700|23000|152700|175700|06-JAN-19|0|171700|06-JAN-19|152700|0|0|1728|26-MAR-19|2|||||500|||0|0|0|171700||REAL
06J330335|2020||22000|173600|22000|175900|197900|06-JAN-19|0|195600|06-JAN-19|175900|0|0|1984|26-MAR-19|2|||||500|||0|0|0|195600||REAL
06J330346|2020||22300|157300|22300|166100|188400|06-JAN-19|0|179600|06-JAN-19|166100|0|0|1776|26-MAR-19|2|||||500|||0|0|0|179600||REAL
35K320254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
29L521657|2020||51900|166600|51900|184000|235900|06-JAN-19|0|218500|06-JAN-19|184000|0|0|1435|11-MAY-15|2|||||ASR19|||0|0|0|218500||REAL
29L541271|2020||50300|158100|50300|178300|228600|06-JAN-19|0|208400|06-JAN-19|178300|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|208400||REAL
18J111788|2020||382400|604400|382400|782100|1164500|13-FEB-19|0|986800|06-JAN-19|695000|0|0|2078|31-JAN-19|2|||||843|||0|0|0|986800||REAL
26V341441|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|5500||REAL
08F510040|2020||25100|92500|25100|84600|109700|06-JAN-19|0|117600|06-JAN-19|84600|0|0|1145|09-OCT-17|2|||||ASR19|||0|0|0|117600||REAL
08F510051|2020||25000|81600|25000|72300|97300|27-MAR-19|0|106600|27-MAR-19|72300|0|0|1316|25-MAR-19|2|||||914|||0|0|0|106600||REAL
08F510073|2020||22000|101900|22000|98200|120200|06-JAN-19|0|123900|06-JAN-19|98200|0|0|1618|25-MAR-19|2|||||914|||0|0|0|123900||REAL
08F510084|2020||22200|85800|22200|76400|98600|18-APR-19|0|108000|18-APR-19|76400|0|0|1540|25-MAR-19|2|||||914|||0|0|0|108000||REAL
23V140593|2020||64400|220100|64400|219500|283900|06-JAN-19|0|284500|06-JAN-19|219500|0|0|1720|05-OCT-16|2|||||ASR19|||0|0|0|284500||REAL
23V140603|2020||64400|243700|64400|251200|315600|11-FEB-19|0|308100|11-FEB-19|251200|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|308100||REAL
23V140612|2020||64400|219500|64400|221500|285900|11-FEB-19|0|283900|11-FEB-19|221500|0|0|1984|17-APR-19|2|||||861|||0|0|0|283900||REAL
23V140621|2020||64400|228200|64400|238600|303000|06-JAN-19|0|292600|06-JAN-19|238600|0|0|1720|17-APR-19|2|||||861|||0|0|0|292600||REAL
23V130244|2020|1|64400|220300|64400|247100|311500|09-JUN-20|0|291700|09-JUN-20|247100|0|0|1732|14-OCT-19|3|13|64400|220300|284700|862|||0|0|0|284700||REAL
06G220890|2020||22800|135000|22800|133900|156700|06-JAN-19|0|157800|06-JAN-19|133900|0|0|1728|07-FEB-19|2|||||848|||0|0|0|157800||REAL
06G220900|2020|0|22800|144300|22800|166400|189200|06-MAY-20|0|167100|06-MAY-20|166400|0|0|1640|16-MAR-20|2|96||||860|||0|0|0|167100||REAL
06G220919|2020||22800|125700|22800|122900|145700|06-FEB-19|0|148500|06-JAN-19|122900|0|0|1276|17-MAY-19|6|||||856|||0|0|0|148500||REAL
24N120967|2020||69000|491000|69000|556100|625100|10-SEP-19|0|505500|28-JAN-19|556100|0|0|2018|16-AUG-19|3||69000|491000|560000|HT401|||0|0|0|560000||REAL
05J631163|2020|0|31500|141300|31500|140400|171900|10-FEB-20|0|171800|10-FEB-20|140400|0|0|1904|27-JAN-20|3|96|31500|141300|172800|854|||0|0|0|172800||REAL
05J540588|2020||1603000|4958600|1603000|4958600|6561600|25-FEB-19|0|||0|4958610|0|0|09-FEB-11|1|||||ASR19||100|6561600|1603000|4958600|6561600||REAL
21N441326|2020||163600|423900|163600|427400|591000|06-JAN-19|0|587500|06-JAN-19|427400|0|0|2680|24-OCT-18|2|||||786|||0|0|0|587500||REAL
06K320357|2020||19200|75900|19200|72200|91400|06-JAN-19|0|95100|06-JAN-19|72200|0|0|960|01-APR-19|2|||||502|||0|0|0|95100||REAL
15H630818|2020||6700|53800|6700|48900|55600|06-JAN-19|0|60500|06-JAN-19|48900|0|0|899|17-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
14G511724|2020||6100|32800|6100|36100|42200|06-JAN-19|0|38900|06-JAN-19|36100|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|38900||REAL
22M220590|2020||190300|133600|190300|164700|355000|06-JAN-19|0|323900|06-JAN-19|164700|0|0|1340|18-APR-18|2|||||ASR19|||0|0|0|323900||REAL
22M221470|2020||187300|394300|187300|323300|510600|06-JAN-19|0|581600|06-JAN-19|315500|7780|0|2204|08-NOV-18|2|||||838|||0|0|0|581600||REAL
14G511177|2020||6600|22100|6600|33900|40500|25-JAN-19|0|28700|06-JAN-19|33900|0|0|810|17-JAN-19|2|||||826|||0|0|0|28700||REAL
14G520643|2020||6300|21700|6300|23300|29600|25-JAN-19|0|28000|06-JAN-19|23300|0|0|676|22-JAN-19|2|||||826|||0|0|0|28000||REAL
14G520809|2020||6200|13000|6200|9000|15200|25-JAN-19|0|19200|06-JAN-19|9000|0|0|564|02-MAY-19|2|||||837|||0|0|0|19200||REAL
08L241334|2020||30300|114200|30300|103300|133600|06-JAN-19|0|144500|06-JAN-19|103300|0|0|1256|18-MAR-19|2|||||909|||0|0|0|144500||REAL
08L241060|2020||31900|99600|31900|100100|132000|06-JAN-19|0|131500|06-JAN-19|99800|250|0|1256|18-MAR-19|2|||||909|||0|0|0|131500||REAL
26H520483|2020||128100|251500|128100|251500|379600|18-MAR-19|642900|||0|34680|216770|3410|21-MAR-17|1|||||ASR19|||0|0|0|379600||REAL
23M121272|2020||229200|462500|229200|462500|691700|07-FEB-20|228700||07-FEB-20|0|42660|419820|0|27-JAN-15|1|||||ASR19||100|691700|229200|462500|691700||REAL
25H511396|2020|0|50400|265900|50400|464600|515000|07-NOV-19|316300|||0|9270|455370|4030|10-OCT-19|3||50400|265900|316300|905|||0|0|0|316300||REAL
26H520441|2020|0|679300|1450700|825900|2441000|3266900|04-DEC-19|3002600||21-NOV-19|0|240860|2200180|37952|05-SEP-19|3||679300|1450700|2130000|HT401|||0|0|0|2130000||REAL
26H520593|2020||87400|168700|87400|251100|338500|12-APR-19|256100|||0|8010|243130|4516|18-MAR-15|4|||||ASR19|||0|0|0|256100||REAL
26H520607|2020|0|111000|412800|111000|412800|523800|08-JAN-20|514500|||0|118020|294790|2680|27-SEP-19|3|C13|111000|412800|523800|903|||0|0|0|523800||REAL
21K640098|2020|0|119400|455900|119400|426700|546100|14-APR-20|575300|||0|14860|411880|9459|14-APR-20|3|S|119400|455900|575300|935/041|||0|0|0|575300||REAL
22L440223|2020||156300|416500|156300|381200|537500|25-FEB-19|572800|||0|21710|359510|4792|06-NOV-17|4|||||ASR19|||0|0|0|572800||REAL
23T410825|2020||206900|122900|206900|122900|329800|01-MAY-19|0||12-MAY-16|0|0|175520|3662|24-MAR-17|5|||||ASR19|70||0|0|0|329800||REAL
22M131913|2020|0|374600|1347000|374600|2068000|2442600|06-DEC-19|1721600||05-DEC-19|0|41730|2026250|15497|31-OCT-19|3|C13|374600|1347000|1721600|911|||0|0|0|1721600||REAL
07H640892|2020||28000|104000|28000|91200|119200|06-JAN-19|0|132000|06-JAN-19|91200|0|0|1376|05-APR-19|2|||||859|||0|0|0|132000||REAL
07H640908|2020||28000|94000|28000|82600|110600|06-JAN-19|0|122000|06-JAN-19|82600|0|0|1376|05-APR-19|2|||||859|||0|0|0|122000||REAL
07H640917|2020||28000|95900|28000|86100|114100|06-JAN-19|0|123900|06-JAN-19|86100|0|0|1408|05-APR-19|2|||||859|||0|0|0|123900||REAL
07H640926|2020|0|28000|98700|28000|95500|123500|02-MAR-20|0|126700|02-MAR-20|95500|0|0|1410|21-FEB-20|2|96||||814|||0|0|0|126700||REAL
07H640935|2020||27500|95400|27500|86000|113500|06-JAN-19|0|122900|06-JAN-19|86000|0|0|1350|08-APR-19|2|||||856|||0|0|0|122900||REAL
07H640944|2020||29500|125200|29500|123000|152500|10-APR-19|0|154700|10-APR-19|123000|0|0|2011|08-APR-19|2|||||859|||0|0|0|154700||REAL
07H640962|2020||27500|73600|27500|74300|101800|06-JAN-19|0|101100|06-JAN-19|74300|0|0|1160|05-APR-19|2|||||859|||0|0|0|101100||REAL
07H640971|2020|0|28000|93500|28000|88600|116600|27-FEB-20|0|121500|27-FEB-20|88600|0|0|1470|21-FEB-20|2|96||||814|||0|0|0|121500||REAL
06J310690|2020||19200|71200|19200|66900|86100|28-JAN-19|0|90400|28-JAN-19|66900|0|0|1060||2|||||ASR19|||0|0|0|90400||REAL
06G340174|2020||27200|93200|27200|99600|126800|06-JAN-19|0|120400|06-JAN-19|99600|0|0|1678|20-MAR-19|2|||||859|||0|0|0|120400||REAL
06J310700|2020||20300|106200|20300|101100|121400|06-JAN-19|0|126500|06-JAN-19|101100|0|0|1420|07-MAR-19|2|||||903|||0|0|0|126500||REAL
06J310711|2020||19200|74900|19200|87600|106800|06-JAN-19|0|94100|06-JAN-19|87600|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|94100||REAL
06J310722|2020||19200|88200|19200|79300|98500|06-JAN-19|0|107400|06-JAN-19|79300|0|0|1380|07-MAR-19|2|||||903|||0|0|0|107400||REAL
06G340163|2020||27500|95800|27500|103700|131200|06-JAN-19|0|123300|06-JAN-19|103700|0|0|1709|20-MAR-19|2|||||859|||0|0|0|123300||REAL
06G340141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G340130|2020||26600|91600|26600|94900|121500|06-JAN-19|0|118200|06-JAN-19|94900|0|0|1678|15-MAR-19|2|||||814|||0|0|0|118200||REAL
05K630040|2020||52800|305400|52800|305400|358200|06-JAN-19|0|344500|06-JAN-19|282100|23320|0|3312|13-AUG-19|3||52800|305400|358200|HT401|||0|0|0|358200||REAL
19K343349|2020||123700|66900|123700|161000|284700|06-FEB-19|0|198200|06-JAN-19|161000|0|0|1400|17-JAN-19|WE|||||030|||0|0|0|190600||REAL
19K410065|2020|0|540100|309200|540100|392800|932900|18-FEB-20|0|849300|18-FEB-20|392800|0|0|3222|30-OCT-19|2|96||||814|||0|0|0|849300||REAL
28L612132|2020||22400|73100|22400|81500|103900|09-JAN-19|0|95500|09-JAN-19|81300|170|0|1320|07-JAN-19|2|||||814|||0|0|0|95500||REAL
27O240382|2020||81000|275300|81000|259400|340400|28-JAN-19|0|356300|28-JAN-19|259000|440|0|2372|24-APR-19|2|||||863|||0|0|0|356300||REAL
09F640182|2020||45100|115600|45100|151500|196600|25-JAN-19|0|162500|06-JAN-19|139800|11720|0|1800|23-JAN-19|WE|||||030|||0|0|0|160700||REAL
09G230155|2020||20600|96300|20600|89100|109700|06-JAN-19|0|116900|06-JAN-19|89100|0|0|1492||2|||||ASR19|||0|0|0|116900||REAL
09G140212|2020|0|23300|99200|23300|103700|127000|11-MAR-20|0|122500|11-MAR-20|103100|560|0|1404|03-MAR-20|2|96||||860|||0|0|0|122500||REAL
09F640171|2020||24100|65000|24100|67400|91500|25-JAN-19|0|90200|06-JAN-19|67400|0|0|1200|19-MAR-19|WE|||||837|||0|0|0|89100||REAL
09F630336|2020||14800|86900|14800|87100|101900|20-MAR-19|0|101700|20-MAR-19|87100|0|0|1488|18-MAR-19|2|||||814|||0|0|0|101700||REAL
09F621042|2020||25400|68800|25400|68200|93600|29-MAR-19|0|94200|29-MAR-19|67300|900|0|1372|13-MAR-19|2|||||860|||0|0|0|94200||REAL
09F630017|2020||25400|65400|25400|58000|83400|29-MAR-19|0|90800|29-MAR-19|58000|0|0|1247|13-MAR-19|2|||||860|||0|0|0|90800||REAL
09F620788|2020||21100|66900|21100|70600|91700|06-JAN-19|0|88000|06-JAN-19|70600|0|0|1528||2|||||ASR19|||0|0|0|88000||REAL
09E620536|2020|0|6100|41500|6100|36300|42400|03-MAR-20|0|47600|03-MAR-20|36300|0|0|864|25-FEB-20|2|96||||854|||0|0|0|47600||REAL
09J210768|2020||19600|68500|19600|79200|98800|06-JAN-19|0|88100|06-JAN-19|79200|0|0|1132||2|||||ASR19|||0|0|0|88100||REAL
09P620039|2020|0|369600|524400|369600|561000|930600|08-NOV-19|894000||07-NOV-19|0|82640|478390|17500|02-OCT-19|3||369600|524400|894000|908|||0|0|0|894000||REAL
09P620127|2020|0|199800|576300|199800|560600|760400|19-NOV-19|776100||18-NOV-19|0|176130|384430|16064|16-AUG-19|3||199800|576300|776100|HT401|||0|0|0|776100||REAL
09P620150|2020||674400|1080600|674400|2322000|2996400|10-SEP-19|934100||26-JUL-19|0|878520|1443450|20800|23-JUL-19|3||674400|1080600|1755000|HT401|||0|0|0|1755000||REAL
07G140085|2020||37200|117500|37200|92100|129300|26-JUN-19|0|161600|26-JUN-19|81000|11060|0|1466|24-JUN-19|3||37200|117500|154700|ASR19|||0|0|0|154700||REAL
07G140104|2020||28700|127400|28700|93300|122000|25-JAN-19|0|144700|06-JAN-19|80000|13310|0|1500|26-MAR-19|WE|||||860|||0|0|0|156100||REAL
07G140122|2020||26300|103500|26300|94100|120400|06-JAN-19|0|129800|06-JAN-19|94100|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
07G140131|2020||25800|104700|25800|101200|127000|09-APR-19|0|130500|09-APR-19|101200|0|0|1559|08-APR-19|2|||||814|||0|0|0|130500||REAL
07G140140|2020||24600|92700|24600|93200|117800|06-JAN-19|0|117300|06-JAN-19|93200|0|0|1360|02-NOV-16|2|||||ASR19|||0|0|0|117300||REAL
11N230152|2020||338500|1801500|338500|2202900|2541400|18-APR-19|2140000||27-FEB-18|0|64330|2138520|22016|28-AUG-19|3||338500|1801500|2140000|HT401|||0|0|0|2140000||REAL
11N230192|2020|0|263500|1284400|263500|2221500|2485000|06-FEB-20|1547900||05-DEC-19|0|54260|2167220|19160|03-DEC-19|3|BOE|263500|1284400|1547900|HT401|||0|0|0|1547900||REAL
22L321652|2020||43100|0|43100|0|43100|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|43100||REAL
20K310493|2020|0|468800|1131200|468800|1444800|1913600|14-APR-20|3464600||22-MAY-14|0|69220|1375600|31500|14-APR-20|3|S|468800|1131200|1600000|HT401|||0|0|0|1600000||REAL
21K511741|2020||506500|829800|506500|1090500|1597000|25-FEB-19|1336300|||0|165850|924680|4149|23-MAR-17|4|||||ASR19|||0|0|0|1336300||REAL
25U630123|2020||55700|550400|55700|563300|619000|06-JAN-19|0|606100|06-JAN-19|563300|0|0|3566||2|||||ASR19|||0|0|0|606100||REAL
08L240542|2020||18700|105400|18700|111300|130000|06-JAN-19|0|124100|06-JAN-19|111300|0|0|1204|05-APR-18|2|||||ASR19|||0|0|0|124100||REAL
08L240180|2020|0|19000|75500|19000|78800|97800|27-FEB-20|0|94500|27-FEB-20|78800|0|0|1040|14-FEB-20|2|96||||860|||0|0|0|94500||REAL
23P440693|2020||108600|313300|108600|329100|437700|06-JAN-19|0|421900|06-JAN-19|329100|0|0|1990|08-JAN-15|2|||||ASR19|||0|0|0|421900||REAL
16P610443|2020||85500|133300|85500|135600|221100|06-JAN-19|0|218800|06-JAN-19|135600|0|0|1512|14-MAY-19|2|||||828|||0|0|0|218800||REAL
07F330012|2020|0|30300|102100|30300|90100|120400|21-FEB-20|0|132400|21-FEB-20|90100|0|0|1620|18-FEB-20|2|96||||860|||0|0|0|132400||REAL
08H610061|2020||32700|87300|32700|84100|116800|06-JAN-19|0|120000|06-JAN-19|84100|0|0|1144|20-MAR-19|2|||||533|||0|0|0|120000||REAL
09G510127|2020|0|21500|83100|21500|76300|97800|11-MAR-20|0|104600|11-MAR-20|76300|0|0|1182|03-MAR-20|2|96||||860|||0|0|0|104600||REAL
15L641389|2020||145600|59800|145600|59800|205400|26-MAR-19|0||15-APR-14|0|55210|542340|10802|11-MAR-17|1|||||ASR19|10||0|0|0|205400||REAL
15L641400|2020|0|26100|39500|26100|39500|65600|02-DEC-19|99300|||0|9010|30490|1040|07-FEB-17|1|C13||||ASR19|||0|0|0|65600||REAL
30K611474|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611353|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611397|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611430|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611287|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
17K440477|2020|0|107100|255000|107100|559000|666100|12-DEC-19|413900||31-MAY-16|0|11040|547910|8095|05-NOV-19|3|C13|107100|255000|362100|935|||0|0|0|362100||REAL
17K440488|2020||37800|425400|37800|245100|282900|25-FEB-19|463200|||0|7710|237340|3480|03-MAR-17|4|||||ASR19|||0|0|0|463200||REAL
29K520284|2020||82500|103800|82500|118900|201400|18-MAR-19|0|186300|18-MAR-19|118900|0|0|1407|14-MAR-19|2|||||786|||0|0|0|186300||REAL
31K120784|2020||58400|162400|58400|176500|234900|06-JAN-19|0|220800|06-JAN-19|176500|0|0|1436|13-MAR-14|2|||||ASR19|||0|0|0|220800||REAL
32H420373|2020||47300|131600|47300|127300|174600|06-JAN-19|0|178900|06-JAN-19|127300|0|0|1214|04-SEP-18|2|||||ASR19|||0|0|0|178900||REAL
32H420401|2020||49300|107900|49300|112600|161900|06-JAN-19|0|157200|06-JAN-19|112600|0|0|988|17-SEP-18|2|||||828|||0|0|0|157200||REAL
32J220460|2020||58100|116000|58100|119600|177700|06-JAN-19|0|174100|06-JAN-19|119600|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|174100||REAL
32J220471|2020||58100|121800|58100|125000|183100|06-JAN-19|0|179900|06-JAN-19|125000|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|179900||REAL
32J220482|2020||58100|130600|58100|137600|195700|06-JAN-19|0|188700|06-JAN-19|137600|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|188700||REAL
05H510421|2020||31400|148900|31400|144100|175500|06-JAN-19|0|180300|06-JAN-19|144100|0|0|1960|17-MAR-15|2|||||ASR19|||0|0|0|180300||REAL
04H110307|2020||10400|69500|10400|74600|85000|06-JAN-19|0|79900|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79900||REAL
04H110293|2020||10400|69500|10400|74600|85000|06-JAN-19|0|79900|06-JAN-19|74600|0|0|1034|06-NOV-15|2|||||ASR19|||0|0|0|79900||REAL
04H110325|2020|0|9800|67800|9800|78000|87800|05-FEB-20|0|77600|05-FEB-20|78000|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|77600||REAL
04H110334|2020||9800|67800|9800|78000|87800|06-JAN-19|0|77600|06-JAN-19|78000|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77600||REAL
06G241493|2020||32700|214800|32700|233900|266600|06-JAN-19|0|247500|06-JAN-19|233900|0|0|2462|24-AUG-18|2|||||ASR19|||0|0|0|247500||REAL
06G241507|2020||28000|136000|28000|139800|167800|06-FEB-19|0|164000|06-JAN-19|139800|0|0|1364|22-JAN-19|6|||||978|||0|0|0|164000||REAL
06G241516|2020|0|28000|221300|28000|221300|249300|06-MAY-20|0|235200|06-MAY-20|221300|0|0|2646|16-MAR-20|1|96||||860|||0|0|0|249300||REAL
28Q530352|2020||63000|361600|63000|386200|449200|06-JAN-19|0|424600|06-JAN-19|386200|0|0|3582||2|||||ASR19|||0|0|0|424600||REAL
28Q530341|2020|0|63000|382400|63000|383000|446000|23-JAN-20|0|445400|23-JAN-20|370100|12940|0|3464|09-OCT-19|2|96||||757|||0|0|0|445400||REAL
18K340831|2020||271500|404400|271500|488200|759700|25-JAN-19|0|675900|06-JAN-19|487400|760|0|1792|15-FEB-19|2|||||911|||0|0|0|675900||REAL
18K341391|2020||201800|411600|201800|375800|577600|06-JAN-19|0|613400|06-JAN-19|370500|5310|0|1755|19-OCT-17|2|||||ASR19|||0|0|0|613400||REAL
18K341599|2020||133500|291500|133500|303800|437300|10-SEP-19|0|437300|06-JAN-19|303800|0|0|1571|30-AUG-19|3||133500|291500|425000|HT401|||0|0|0|425000||REAL
36K640487|2020||45100|217400|45100|213100|258200|06-JAN-19|0|262500|06-JAN-19|213100|0|0|1600|08-JAN-13|2|||||ASR19|||0|0|0|262500||REAL
06K440103|2020||16700|88700|16700|81700|98400|06-JAN-19|0|105400|06-JAN-19|81700|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|105400||REAL
36K640498|2020|0|44700|194800|44700|191100|235800|24-FEB-20|0|240900|24-FEB-20|191100|0|0|1553|24-FEB-20|3|D|44700|194800|239500|848|||0|0|0|239500||REAL
06K310325|2020||18800|88000|18800|91000|109800|06-JAN-19|0|106800|06-JAN-19|91000|0|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|106800||REAL
06K310336|2020||18800|89600|18800|89800|108600|06-JAN-19|0|108400|06-JAN-19|89800|0|0|1198|23-AUG-18|2|||||ASR19|||0|0|0|108400||REAL
06K440114|2020||17300|81600|17300|88900|106200|12-APR-19|0|98900|12-APR-19|88400|500|0|1092|08-APR-19|2|||||864|||0|0|0|98900||REAL
17K330466|2020||128000|207600|128000|174000|302000|06-JAN-19|0|335600|06-JAN-19|174000|0|0|2328|23-OCT-18|2|||||836|||0|0|0|335600||REAL
17K340795|2020||23000|82200|23000|99100|122100|06-JAN-19|0|105200|06-JAN-19|99100|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|105200||REAL
07E530192|2020||21600|95600|21600|99400|121000|03-APR-19|0|117200|03-APR-19|99400|0|0|990|28-MAR-19|2|||||912|||0|0|0|117200||REAL
06J440896|2020||15300|80800|15300|88100|103400|06-JAN-19|0|96100|06-JAN-19|88100|0|0|714|10-FEB-17|2|||||ASR19|||0|0|0|96100||REAL
17R440162|2020||118700|545400|118700|587100|705800|06-JAN-19|0|664100|06-JAN-19|587100|0|0|2373|02-FEB-17|2|||||ASR19|||0|0|0|664100||REAL
07E530181|2020||23100|79900|23100|76700|99800|03-APR-19|0|103000|03-APR-19|76700|0|0|1080|28-MAR-19|2|||||912|||0|0|0|103000||REAL
22K321330|2020||200200|25900|200200|25900|226100|06-JAN-19|0||06-JAN-19|0|25850|0|0||1|||||ASR19||100|226100|200200|25900|226100||REAL
29P620804|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H120522|2020|0|55600|393800|55600|426100|481700|06-MAY-20|0|449400|06-MAY-20|405800|20320|0|2888|13-MAR-20|2|96||||838|||0|0|0|449400||REAL
26X220052|2020||0|25300|0|25300|25300|25-FEB-19|0||26-AUG-15|0|25250|0|0|25-SEP-15|1|||||ASR19|||0|0|0|25300||REAL
21K511631|2020||129900|278000|129900|236500|366400|06-JAN-19|0|407900|06-JAN-19|236500|0|0|2008|11-JUN-18|2|||||ASR19|||0|0|0|407900||REAL
08F330613|2020||14600|84200|14600|79900|94500|06-JAN-19|0|98800|06-JAN-19|79900|0|0|1098|18-MAR-19|2|||||814|||0|0|0|98800||REAL
08F330622|2020||14600|67800|14600|64200|78800|06-JAN-19|0|82400|06-JAN-19|64200|0|0|1020|18-MAR-19|2|||||814|||0|0|0|82400||REAL
09N620185|2020||829800|0|829800|0|829800|25-FEB-19|0||09-JAN-18|0|0|0|0|24-MAR-16|1|||||ASR19||100|829800|829800|0|829800||REAL
15O310743|2020|0|546200|3803800|546200|7325600|7871800|23-JAN-20|5408000||12-DEC-19|0|70880|7254680|59044|12-AUG-19|3||546200|3803800|4350000|HT401|||0|0|0|4350000||REAL
09M240410|2020||24700|70200|24700|67700|92400|30-MAR-19|0|94900|30-MAR-19|67300|360|0|912|28-MAR-19|2|||||837|||0|0|0|94900||REAL
09M240421|2020||28500|77000|28500|69400|97900|06-JAN-19|0|105500|06-JAN-19|69400|0|0|912|18-MAR-19|2|||||908|||0|0|0|105500||REAL
09M240432|2020||27100|65800|27100|65200|92300|06-JAN-19|0|92900|06-JAN-19|65200|0|0|912|18-MAR-19|2|||||908|||0|0|0|92900||REAL
09M240443|2020||27300|65700|27300|66600|93900|06-JAN-19|0|93000|06-JAN-19|66300|270|0|816|23-FEB-17|2|||||ASR19|||0|0|0|93000||REAL
09N220037|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
09N220071|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
09N220103|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14400|14400|0|14400||REAL
09N220136|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19100|19100|0|19100||REAL
09N220147|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
09N220169|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22300|22300|0|22300||REAL
09N220170|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09N220257|2020||162200|0|162200|0|162200|25-FEB-19|0|||0|0|0|0|24-JUN-14|1|||||ASR19|||0|0|0|162200||REAL
09N220192|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09N220202|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
09N220246|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||914|||0|0|0|25200||REAL
09N220268|2020||1544100|377000|1544100|377000|1921100|19-APR-19|0|||0|375970|0|0|19-APR-19|1|||||913|||0|0|0|1921100||REAL
09N240080|2020||32100|0|32100|0|32100|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|32100||REAL
09N240145|2020||142600|800|142600|800|143400|25-FEB-19|0||29-MAY-14|0|770|0|0||1|||||ASR19|||0|0|0|143400||REAL
18R530781|2020||161800|449500|161800|522200|684000|06-JAN-19|0|611300|06-JAN-19|522200|0|0|3648|26-MAY-15|2|||||ASR19|||0|0|0|611300||REAL
18R530792|2020||161800|433800|161800|524000|685800|06-JAN-19|0|595600|06-JAN-19|524000|0|0|3648|06-FEB-18|2|||||ASR19|||0|0|0|595600||REAL
10E230108|2020||16200|58100|16200|61900|78100|06-JAN-19|0|74300|06-JAN-19|61300|630|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
09F110784|2020||13200|83300|13200|71800|85000|06-JAN-19|0|96500|06-JAN-19|66700|5050|0|1456|02-APR-19|2|||||502|||0|0|0|96500||REAL
09F110795|2020||13200|77400|13200|70600|83800|06-JAN-19|0|90600|06-JAN-19|70600|0|0|1456|02-APR-19|2|||||502|||0|0|0|90600||REAL
09F110641|2020||20100|69800|20100|73600|93700|25-MAR-19|0|89900|25-MAR-19|73600|0|0|1365||2|||||ASR19|||0|0|0|89900||REAL
08K541415|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
08K630427|2020||14800|62800|14800|56500|71300|18-MAR-19|0|77600|18-MAR-19|56500|0|0|780|12-MAR-19|2|||||912|||0|0|0|77600||REAL
08K610100|2020||16500|153000|16500|200200|216700|06-JAN-19|169500|225900|06-JAN-19|200200|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|169500||REAL
08K541613|2020||8400|33800|8400|36900|45300|06-JAN-19|0|42200|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
08K541426|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
31L530096|2020||60800|120900|60800|122900|183700|06-JAN-19|0|181700|06-JAN-19|119900|2950|0|1580|27-JUN-18|2|||||ASR19|||0|0|0|181700||REAL
31L530104|2020|0|60500|160600|60500|149000|209500|28-FEB-20|0|219700|28-FEB-20|149000|0|0|1798|14-FEB-20|3|96|60500|160600|221100|853|||0|0|0|221100||REAL
31L530113|2020||59600|167200|59600|176500|236100|25-JAN-19|0|226800|06-JAN-19|176500|0|0|2487|18-JAN-19|6|||||786|||0|0|0|226800||REAL
31L530140|2020||60000|161400|60000|170900|230900|06-JAN-19|0|221400|06-JAN-19|170900|0|0|1809|25-JUN-18|2|||||ASR19|||0|0|0|221400||REAL
31L530151|2020||61800|115100|61800|124300|186100|06-JAN-19|0|176900|06-JAN-19|124300|0|0|1386|25-JUN-18|2|||||ASR19|||0|0|0|176900||REAL
31L530184|2020||65100|141400|65100|148600|213700|06-JAN-19|0|206500|06-JAN-19|148300|290|0|1680|25-JUN-18|2|||||ASR19|||0|0|0|206500||REAL
28K620712|2020||45000|164900|45000|170000|215000|06-JAN-19|0|209900|06-JAN-19|170000|0|0|1524|27-FEB-19|2|||||855|||0|0|0|209900||REAL
28K620723|2020||45000|162600|45000|184900|229900|09-OCT-19|0|221300|09-OCT-19|184900|0|0|1404|09-OCT-19|3||45000|162600|207600|786|||0|0|0|207600||REAL
28K620734|2020||45000|197700|45000|209600|254600|06-JAN-19|0|242700|06-JAN-19|209600|0|0|1960|03-MAR-17|2|||||ASR19|||0|0|0|242700||REAL
27P110460|2020||65000|0|112900|0|112900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||65000|0|65000|ASR19|||0|0|0|65000||REAL
09E640138|2020||6000|53400|6000|46100|52100|06-JAN-19|0|59400|06-JAN-19|43300|2760|0|864|25-SEP-18|2|||||837|||0|0|0|59400||REAL
09E631701|2020|0|10600|51800|10600|53500|64100|21-FEB-20|0|62500|21-FEB-20|53000|450|0|900|06-FEB-20|3|96|10600|51800|62400|861|||0|0|0|62400||REAL
28H441373|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
09E631723|2020||10600|60300|10600|64100|74700|06-JAN-19|0|70900|06-JAN-19|64100|0|0|900||2|||||ASR19|||0|0|0|70900||REAL
09G330411|2020||17900|62000|17900|54700|72600|06-JAN-19|0|79900|06-JAN-19|54700|0|0|1052|15-MAR-19|2|||||859|||0|0|0|79900||REAL
28H441340|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441384|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
20J521133|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||853|||0|0|0|3500||REAL
23K111286|2020||515900|88300|515900|88300|604200|04-APR-19|0|||0|88260|0|0|04-APR-19|1|||||040|||0|0|0|604200||REAL
28H441395|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
25Q320994|2020||8400||8400|0|8400|31-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-12|11|||||ASR19||100|8400|8400|0|8400||REAL
15Q220233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
23K521443|2020||4553200|2070800|4553200|2070800|6624000|25-FEB-19|0|||0|2070760|0|0|14-FEB-11|1|||||ASR19||100|6624000|4553200|2070800|6624000||REAL
26J141090|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J141100|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J141111|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J141155|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-JAN-18|2|||||ASR19|||0|0|0|106500||REAL
26J141177|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
22T120491|2020||322200|6680700|322200|6680700|7002900|06-JAN-19|0||06-JAN-19|0|6680710|0|0|14-JUN-16|1|||||ASR19||100|7002900|322200|6680700|7002900||REAL
27J110169|2020|0|306000|715200|306000|558100|864100|13-MAY-20|1021200|||0|74310|483770|12000|13-MAY-20|4|||||034|||0|0|0|1021200||REAL
27J110170|2020|0|346000|1067300|346000|1001800|1347800|13-MAY-20|1413300||29-JAN-20|0|69250|932560|22521|13-MAY-20|3|C13|346000|1067300|1413300|034|||0|0|0|1413300||REAL
28O420442|2020||125800|84200|125800|190300|316100|10-SEP-19|312400||24-FEB-99|0|14820|196650|3833|27-AUG-19|3||125800|84200|210000|HT401|90||0|0|0|210000||REAL
29H541111|2020||89500|10500|89500|71300|160800|10-SEP-19|379200||29-FEB-16|0|18360|52890|1767|03-SEP-19|3||89500|10500|100000|HT401|||0|0|0|100000||REAL
28J110027|2020||40000|410200|40000|465800|505800|01-MAY-19|450200|||0|4200|461610|7040|15-MAY-19|4|||||959|||0|0|0|450200||REAL
28J110083|2020||80000|692600|80000|1016600|1096600|17-APR-19|772600|||0|6450|1010160|14336|07-SEP-17|4|||||ASR19|||0|0|0|772600||REAL
08J411496|2020|0|196000|268300|196000|372200|568200|19-MAR-20|491000|||0|25310|346890|11463|12-AUG-19|3||196000|268300|464300|HT401|||0|0|0|464300||REAL
23R530345|2020||690700|164100|690700|164100|854800|18-MAR-19|372900|||0|111420|52640|1560|17-MAR-17|1|||||ASR19|||0|0|0|854800||REAL
28P120262|2020||83600|120100|83600|120600|204200|06-JAN-19|0|203700|06-JAN-19|120600|0|0|1182|23-JUN-11|2|||||ASR19|||0|0|0|203700||REAL
28P120273|2020||82000|106100|82000|113300|195300|06-JAN-19|0|188100|06-JAN-19|112500|760|0|1083|12-NOV-13|2|||||ASR19|||0|0|0|188100||REAL
28P120284|2020||84400|89300|84400|122000|206400|10-APR-19|0|173700|10-APR-19|122000|0|0|912|25-MAR-19|2|||||858|||0|0|0|173700||REAL
28P120295|2020||83300|84700|83300|94600|177900|06-JAN-19|0|168000|06-JAN-19|94600|0|0|912|06-FEB-17|2|||||ASR19|||0|0|0|168000||REAL
28P120305|2020||84200|81100|84200|90100|174300|06-JAN-19|0|165300|06-JAN-19|90100|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
29K530139|2020||75200|119100|75200|140600|215800|06-JAN-19|0|194300|06-JAN-19|140600|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
29K530140|2020||90000|132300|90000|141800|231800|06-JAN-19|0|222300|06-JAN-19|141800|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|222300||REAL
29K530151|2020||86900|117000|86900|140200|227100|06-JAN-19|0|203900|06-JAN-19|140200|0|0|1400|22-FEB-19|2|||||857|||0|0|0|203900||REAL
29K530162|2020||75400|111400|75400|134000|209400|06-JAN-19|0|186800|06-JAN-19|134000|0|0|1427||2|||||ASR19|||0|0|0|186800||REAL
09L630702|2020|0|18800|78400|18800|82800|101600|12-MAR-20|0|97200|12-MAR-20|82400|430|0|1160|04-MAR-20|2|96||||856|||0|0|0|97200||REAL
29K530173|2020|0|85800|124300|85800|157000|242800|20-DEC-19|0|236200|20-DEC-19|157000|0|0|1008|08-NOV-19|3|96|85800|124300|210100|828|||0|0|0|210100||REAL
29K530184|2020||82500|114600|82500|135500|218000|06-JAN-19|0|197100|06-JAN-19|135500|0|0|1425|17-APR-12|2|||||ASR19|||0|0|0|197100||REAL
20N240182|2020||496800|195200|496800|272600|769400|10-SEP-19|0|754200|06-JAN-19|272400|240|0|1603|12-AUG-19|3||496800|195200|692000|HT401|||0|0|0|692000||REAL
31L610404|2020|0|47300|153000|47300|143400|190700|06-MAR-20|0|200300|06-MAR-20|143400|0|0|864|13-FEB-20|2|96||||853|||0|0|0|200300||REAL
30J321332|2020||50300|208000|50300|215500|265800|25-JUN-20|0|258300|25-JUN-20|215500|0|0|2016|26-FEB-19|2|||||959|||0|0|0|258300||REAL
30J321341|2020||50300|204300|50300|220600|270900|06-JAN-19|0|254600|06-JAN-19|220600|0|0|1800|09-JAN-18|2|||||ASR19|||0|0|0|254600||REAL
29O430134|2020||69100|201400|69100|219800|288900|06-JAN-19|0|270500|06-JAN-19|219800|0|0|1542|15-FEB-17|2|||||ASR19|||0|0|0|270500||REAL
29M240111|2020|1|138600|839800|138600|914500|1053100|18-DEC-19|0|963500|18-DEC-19|914500|0|0|3932|12-DEC-19|WE|13||||864|||0|0|0|978400||REAL
06K410139|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||500|||0|0|0|17900||REAL
06K410162|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||500|||0|0|0|18000||REAL
09M640700|2020||121700|0|121700|0|121700|31-OCT-18|0||01-OCT-14|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|121700||REAL
29Q340570|2020||83500|111900|83500|112300|195800|06-JAN-19|0|195400|06-JAN-19|112300|0|0|962|27-MAR-19|2|||||858|||0|0|0|195400||REAL
29Q340592|2020||82200|100000|82200|99700|181900|06-JAN-19|0|182200|06-JAN-19|99700|0|0|912|27-MAR-19|2|||||858|||0|0|0|182200||REAL
31J310285|2020|0|57500|112600|57500|114600|172100|05-MAR-20|0|170100|05-MAR-20|114600|0|0|1322|24-FEB-20|2|96||||864|||0|0|0|170100||REAL
31J310296|2020||57600|155800|57600|151700|209300|06-JAN-19|0|213400|06-JAN-19|151700|0|0|2052|06-DEC-17|2|||||ASR19|||0|0|0|213400||REAL
31J310304|2020||53000|139700|53000|139700|192700|06-MAR-19|0|219900|06-MAR-19|131700|8030|0|1577|25-FEB-19|1|||||959|||0|0|0|192700||REAL
31J310313|2020||56700|155200|56700|155700|212400|06-JAN-19|0|211900|06-JAN-19|155700|0|0|1577||2|||||ASR19|||0|0|0|211900||REAL
07K641372|2020|0|22800|86800|22800|120300|143100|19-MAR-20|0|123900|19-MAR-20|113800|6490|0|1112|13-MAR-20|3|96|22800|86800|109600|856|||0|0|0|109600||REAL
07K540501|2020||16300|88900|16300|94800|111100|06-JAN-19|0|105200|06-JAN-19|94800|0|0|912|22-MAR-18|2|||||ASR19|||0|0|0|105200||REAL
07K540512|2020||18400|68900|18400|67300|85700|06-JAN-19|0|87300|06-JAN-19|66600|700|0|912|27-MAR-19|2|||||837|||0|0|0|87300||REAL
07K540523|2020|0|17200|65300|17200|66000|83200|04-MAY-20|0|82500|04-MAY-20|65300|710|0|912|18-MAR-20|2|96||||856|||0|0|0|82500||REAL
07K641383|2020||14700|70800|14700|81500|96200|06-JAN-19|0|85500|06-JAN-19|78800|2710|0|896|09-OCT-17|2|||||ASR19|||0|0|0|85500||REAL
08H330431|2020||30700|77900|30700|73000|103700|06-JAN-19|0|108600|06-JAN-19|73000|0|0|1608|11-MAR-19|2|||||859|||0|0|0|108600||REAL
04H420112|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|15800||REAL
04H420121|2020||47700|211900|47700|212700|260400|06-JAN-19|0|259600|06-JAN-19|212700|0|0|2888|07-FEB-19|2|||||912|||0|0|0|259600||REAL
04H430052|2020||50000|263800|50000|312700|362700|06-FEB-19|0|313800|06-JAN-19|312100|550|0|3588|22-JAN-19|6|||||978|||0|0|0|313800||REAL
04H420130|2020||50000|208500|50000|200400|250400|06-JAN-19|0|258500|06-JAN-19|197900|2520|0|2128|03-MAR-16|2|||||ASR19|||0|0|0|258500||REAL
04H430063|2020|0|50000|194500|50000|211100|261100|11-FEB-20|0|244500|11-FEB-20|210300|780|0|2269|03-FEB-20|2|96||||854|||0|0|0|244500||REAL
34J540892|2020||50800|298400|50800|280600|331400|06-JAN-19|0|349200|06-JAN-19|280600|0|0|2760|29-APR-15|2|||||ASR19|||0|0|0|349200||REAL
04H430085|2020||50200|210800|50200|212400|262600|06-JAN-19|0|261000|06-JAN-19|200400|11990|0|2653||2|||||ASR19|||0|0|0|261000||REAL
29H510454|2020||39200|43800|39200|43800|83000|26-APR-19|0|95800|26-APR-19|36900|6940|0|925|26-APR-19|1|||||764|||0|0|0|83000||REAL
29H520123|2020|0|39600|78700|39600|86100|125700|02-MAR-20|0|120500|02-MAR-20|85600|460|0|925|13-FEB-20|3|96|39600|78700|118300|HT401|||0|0|0|118300||REAL
34J610137|2020||60100|126400|60100|145300|205400|06-JAN-19|0|186500|06-JAN-19|145300|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|186500||REAL
34J610391|2020||60100|122500|60100|128100|188200|06-JAN-19|0|182600|06-JAN-19|128100|0|0|1551||2|||||ASR19|||0|0|0|182600||REAL
34J610951|2020||55000|232000|55000|221200|276200|06-JAN-19|0|287000|06-JAN-19|214700|6520|0|1960|20-MAY-14|2|||||ASR19|||0|0|0|287000||REAL
09D430798|2020|0|6100|43800|6100|42900|49000|09-MAR-20|0|49900|09-MAR-20|40700|2150|0|864|21-FEB-20|2|96||||861|||0|0|0|49900||REAL
09D430802|2020||6100|40500|6100|36100|42200|06-JAN-19|0|46600|06-JAN-19|33900|2240|0|864|01-JUN-18|2|||||ASR19|||0|0|0|46600||REAL
09D430578|2020|0|6900|41600|6900|34700|41600|13-MAR-20|0|48500|13-MAR-20|34700|0|0|825|20-FEB-20|2|96||||854|||0|0|0|48500||REAL
09D430589|2020|0|6400|37700|6400|27500|33900|11-MAR-20|0|44500|11-MAR-20|23900|3580|0|864|20-FEB-20|WE|96||||854|||0|0|0|44100||REAL
09D430116|2020||5600|35400|5600|33700|39300|06-JAN-19|0|41000|06-JAN-19|33700|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41000||REAL
09D430138|2020||6200|45100|6200|38900|45100|06-JAN-19|0|51300|06-JAN-19|38900|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|51300||REAL
09D430149|2020||5700|29600|5700|33700|39400|10-SEP-19|0|41100|06-JAN-19|33700|0|0|864|24-AUG-19|3||5700|29600|35300|HT401|||0|0|0|35300||REAL
09D420106|2020||25800|37000|25800|37000|62800|06-JAN-19|0|65100|06-JAN-19|36400|620|0|1040||1|||||ASR19|||0|0|0|62800||REAL
09D410646|2020||27100|55900|27100|55900|83000|06-JAN-19|0|92600|06-JAN-19|50000|5880|0|936||1|||||ASR19|||0|0|0|83000||REAL
09D410657|2020||29400|56400|29400|56400|85800|06-JAN-19|0|114400|06-JAN-19|49100|7310|0|1785|18-APR-18|1|||||ASR19|||0|0|0|85800||REAL
25J421346|2020||50300|199700|50300|244100|294400|10-SEP-19|280600|329800|06-JAN-19|244100|0|0|3328|12-AUG-19|3||50300|199700|250000|HT401|||0|0|0|250000||REAL
21Q440586|2020||1639300|3071700|1639300|3329600|4968900|10-SEP-19|0||20-NOV-14|0|184940|3144660|30789|31-AUG-19|3||1639300|3071700|4711000|HT401|||0|0|0|4711000||REAL
24O540407|2020||744000|0|744000|0|744000|31-OCT-18|0|||0|0|0|0|10-DEC-12|1|||||ASR19||100|744000|744000|0|744000||REAL
27P630311|2020||88200|469800|88200|551700|639900|18-JAN-19|0|558000|06-JAN-19|551700|0|0|2891|17-JAN-19|6|||||978|||0|0|0|558000||REAL
27P630320|2020||84300|370800|84300|421800|506100|06-JAN-19|0|455100|06-JAN-19|421800|0|0|2695|18-MAY-15|2|||||ASR19|||0|0|0|455100||REAL
17W320672|2020||0|791600|0|791600|791600|06-MAY-19|1325900|||0|99680|691880|17600|18-APR-19|1|||||905|||0|0|0|791600||REAL
08G330078|2020||20500|113800|20500|98000|118500|06-JAN-19|0|134300|06-JAN-19|98000|0|0|2080|15-MAR-19|2|||||814|||0|0|0|134300||REAL
08G330045|2020||21000|80700|21000|96000|117000|06-JAN-19|0|101700|06-JAN-19|96000|0|0|1724|24-MAY-16|2|||||ASR19|||0|0|0|101700||REAL
08G330056|2020||20300|80400|20300|78900|99200|06-JAN-19|0|100700|06-JAN-19|78900|0|0|1180|17-MAR-15|2|||||ASR19|||0|0|0|100700||REAL
08G330067|2020||22300|143800|22300|125000|147300|06-JAN-19|0|166100|06-JAN-19|125000|0|0|2080|15-MAR-19|2|||||500|||0|0|0|166100||REAL
08G330089|2020||20300|77700|20300|77800|98100|06-JAN-19|0|98000|06-JAN-19|77800|0|0|1299|26-SEP-13|2|||||ASR19|||0|0|0|98000||REAL
08G330090|2020||20400|93000|20400|111900|132300|06-JAN-19|0|113400|06-JAN-19|111900|0|0|1624|15-MAR-19|2|||||500|||0|0|0|113400||REAL
08G330100|2020||23800|71600|23800|70600|94400|06-JAN-19|0|95400|06-JAN-19|70600|0|0|1226||2|||||ASR19|||0|0|0|95400||REAL
07F330078|2020||29000|100300|29000|117200|146200|06-JAN-19|0|129300|06-JAN-19|117200|0|0|1808|22-MAR-19|2|||||914|||0|0|0|129300||REAL
07F330090|2020||31400|104500|31400|109800|141200|06-JAN-19|0|135900|06-JAN-19|109800|0|0|1791|04-APR-19|2|||||859|||0|0|0|135900||REAL
07F330100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F330111|2020||31100|106600|31100|115500|146600|06-JAN-19|0|137700|06-JAN-19|115500|0|0|1932|17-MAR-15|2|||||ASR19|||0|0|0|137700||REAL
08K510176|2020|0|17900|88700|17900|84100|102000|27-FEB-20|0|106600|27-FEB-20|84100|0|0|1092|13-FEB-20|2|96||||860|||0|0|0|106600||REAL
06J140723|2020||18400|69600|18400|70500|88900|12-MAR-19|0|88000|12-MAR-19|70500|0|0|900|11-MAR-19|2|||||859|||0|0|0|88000||REAL
22P130063|2020|0|949000|1451000|949000|2508000|3457000|08-MAY-20|2300500||23-APR-18|0|172210|2335830|39995|29-AUG-19|3|S|949000|1451000|2400000|HT401|||0|0|0|2400000||REAL
06J140750|2020||18000|55200|18000|58300|76300|06-JAN-19|0|73200|06-JAN-19|58300|0|0|900|13-MAR-19|2|||||856|||0|0|0|73200||REAL
06J140741|2020||16400|71800|16400|78300|94700|06-JAN-19|0|88200|06-JAN-19|77700|570|0|912|09-OCT-17|2|||||ASR19|||0|0|0|88200||REAL
09E320423|2020||16300|77900|16300|82600|98900|25-JAN-19|0|95200|06-JAN-19|71000|11570|0|1320|05-APR-19|WE|||||912|||0|0|0|94200||REAL
09D410514|2020||5400|42300|5400|34100|39500|06-JAN-19|0|47700|06-JAN-19|30900|3150|0|864|07-JUN-18|2|||||ASR19|||0|0|0|47700||REAL
09D410525|2020||6200|47100|6200|41800|48000|06-JAN-19|0|53300|06-JAN-19|38100|3700|0|972|07-JUN-18|2|||||ASR19|||0|0|0|53300||REAL
09D410349|2020|0|7100|52600|7100|54200|61300|26-FEB-20|0|60600|26-FEB-20|53200|950|0|1000|20-FEB-20|3|96|7100|52600|59700|860|||0|0|0|59700||REAL
09D410129|2020||7100|72000|7100|65700|72800|05-APR-19|0|78700|05-APR-19|64500|1160|0|1000|03-APR-19|WE|||||860|||0|0|0|79100||REAL
09D410130|2020||7200|52700|7200|51000|58200|25-JAN-19|0|59900|06-JAN-19|50300|690|0|1000|23-JAN-19|WE|||||030|||0|0|0|59900||REAL
09D410042|2020|0|7200|49000|7200|43200|50400|02-MAR-20|0|58700|02-MAR-20|43200|0|0|1000|24-FEB-20|WE|96||||860|||0|0|0|56200||REAL
09D410053|2020||7200|79800|7200|66500|73700|25-JAN-19|0|90900|06-JAN-19|66500|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|87000||REAL
08L621121|2020|0|16300|101000|16300|106300|122600|18-MAR-20|0|117300|18-MAR-20|100500|5750|0|1046|06-MAR-20|3|96|16300|101000|117300|814|||0|0|0|117300||REAL
08L621132|2020|0|16300|82900|16300|82900|99200|18-MAR-20|0|99200|18-MAR-20|82900|0|0|1060|06-MAR-20|2|96||||814|||0|0|0|99200||REAL
18H412813|2020||110200|211100|110200|134400|244600|05-APR-19|321300||30-JUN-16|0|0|134360|2448|26-JUL-19|3||110200|211100|321300|HT401|||0|0|0|321300||REAL
16K410127|2020|0|1587300|2812100|1587300|4961400|6548700|05-NOV-19|4399400|||0|573230|4365170|180197|21-OCT-19|3||1587300|2812100|4399400|913|||0|0|0|4399400||REAL
09E120290|2020|0|28400|68200|28400|72000|100400|09-MAR-20|0|96600|09-MAR-20|70600|1420|0|1285|21-FEB-20|2|96||||861|||0|0|0|96600||REAL
09D630031|2020||183700|252000|183700|182200|365900|06-JAN-19|0|435700|06-JAN-19|150500|31670|0|2816|13-JUN-16|2|||||ASR19||100|435700|183700|252000|435700||REAL
09D630086|2020||39700|17800|39700|48000|87700|25-JAN-19|0|57500|06-JAN-19|34800|13190|0|644|23-JAN-19|WE|||||030|||0|0|0|57500||REAL
09D640018|2020||41200|184900|41200|184900|226100|06-JAN-19|0|76300|06-JAN-19|50200|134730|0|932|10-APR-19|1|||||864|||0|0|0|226100||REAL
08L640096|2020||16300|67100|16300|65300|81600|06-JAN-19|0|83400|06-JAN-19|65300|0|0|912|21-MAR-19|2|||||837|||0|0|0|83400||REAL
09D130025|2020||22100|93800|22100|96800|118900|25-JAN-19|0|116500|06-JAN-19|96200|550|0|1536|23-JAN-19|WE|||||030|||0|0|0|115900||REAL
07E110266|2020||41800|100400|41800|131500|173300|26-JUN-19|0|149300|26-JUN-19|118000|13480|0|1190|24-JUN-19|3||41800|100400|142200|030|||0|0|0|142200||REAL
08F340551|2020||7100|103200|7100|90100|97200|25-JAN-19|0|110200|06-JAN-19|90100|0|0|1248|05-APR-19|WE|||||837|||0|0|0|110300||REAL
08F340562|2020||6800|74200|6800|87300|94100|16-JAN-19|0|103500|06-JAN-19|87300|0|0|1248|16-JAN-19|3||6800|74200|81000|ASR19|||0|0|0|81000||REAL
08F340584|2020||6900|86100|6900|81600|88500|25-JAN-19|0|94300|06-JAN-19|81600|0|0|913|23-JAN-19|WE|||||030|||0|0|0|93000||REAL
08D131157|2020||1200|0|2200|0|2200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1200|0|1200|ASR19|||0|0|0|1200||REAL
18N540621|2020||291900|581800|291900|556200|848100|25-JAN-19|0|873700|06-JAN-19|546300|9880|0|2460|20-FEB-19|2|||||828|||0|0|0|873700||REAL
27N520135|2020||107600|81200|107600|65500|173100|05-MAR-19|0|193400|05-MAR-19|64500|950|0|952|25-FEB-19|WE|||||905|||0|0|0|188800||REAL
27N310411|2020||127500|533700|127500|474500|602000|25-JAN-19|0|648200|06-JAN-19|474500|0|0|3702|25-FEB-19|WE|||||905|||0|0|0|661200||REAL
27N310431|2020||107400|672300|107400|658100|765500|25-JAN-19|0|771000|06-JAN-19|634900|23200|0|4522|22-JAN-19|WE|||||786|||0|0|0|779700||REAL
26N630365|2020||112800||112800|0|112800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|112800||REAL
27N310420|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|4500||REAL
26N630343|2020||104400|438600|104400|564500|668900|30-JUN-19|0|575700|06-JAN-19|564500|0|0|2890|19-JUN-19|3||104400|438600|543000|HT401|||0|0|0|543000||REAL
26N630354|2020||104600|497400|104600|639300|743900|10-SEP-19|0|602000|06-JAN-19|619500|19830|0|2644|26-AUG-19|3||104600|497400|602000|HT401|||0|0|0|602000||REAL
20W130091|2020||112700|478000|112700|575700|688400|06-JAN-19|0|590700|06-JAN-19|544500|31200|0|576|06-MAR-17|2|||||ASR19|||0|0|0|590700||REAL
20W130101|2020||102600|744700|102600|744700|847300|18-JAN-19|0|709400|06-JAN-19|744700|0|0|2844|17-JAN-19|1|||||978|||0|0|0|847300||REAL
19M340751|2020||319900|407900|319900|407400|727300|25-JAN-19|0|727800|06-JAN-19|407400|0|0|2358|24-JAN-19|2|||||848|||0|0|0|727800||REAL
19M340762|2020||319900|365100|319900|395500|715400|10-SEP-19|0|722400|06-JAN-19|395500|0|0|2358|30-AUG-19|3||319900|365100|685000|HT401|||0|0|0|685000||REAL
18J541206|2020||107900|57300|107900|70000|177900|11-APR-19|165200|141100|11-APR-19|70000|0|0|2150|29-MAR-19|4|||||842|||0|0|0|165200||REAL
18J541723|2020|0|106600|163600|106600|196800|303400|10-MAR-20|270200|299600|10-MAR-20|196800|0|0|2548|21-FEB-20|3|96|106600|163600|270200|855|||0|0|0|270200||REAL
03J220178|2020||36500|238800|36500|241700|278200|06-JAN-19|0|275300|06-JAN-19|241700|0|0|2524|19-MAR-18|2|||||ASR19|||0|0|0|275300||REAL
03J220189|2020||39600|278100|39600|301800|341400|06-JAN-19|0|317700|06-JAN-19|301800|0|0|2930|19-MAR-18|2|||||ASR19|||0|0|0|317700||REAL
15M340351|2020||20600|78800|20600|88400|109000|06-JAN-19|0|99400|06-JAN-19|88400|0|0|768|11-MAY-15|2|||||ASR19|||0|0|0|99400||REAL
15M340919|2020||20700|84200|20700|82800|103500|06-JAN-19|0|104900|06-JAN-19|82800|0|0|1040|01-MAR-19|2|||||502|||0|0|0|104900||REAL
15M440707|2020||15800|62400|15800|63900|79700|06-JAN-19|0|78200|06-JAN-19|63000|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M510422|2020||42500|83900|42500|91100|133600|06-JAN-19|0|126400|06-JAN-19|91100|0|0|988|06-MAR-19|2|||||862|||0|0|0|126400||REAL
15M520069|2020||15800|68200|15800|68700|84500|26-APR-19|0|84000|06-JAN-19|66900|1790|0|1216|25-APR-19|2|||||848|||0|0|0|84000||REAL
15M520612|2020||41800|84000|41800|90500|132300|06-JAN-19|0|125800|06-JAN-19|90500|0|0|1064|01-MAR-19|2|||||862|||0|0|0|125800||REAL
22J111066|2020||73600|60500|73600|74800|148400|06-JAN-19|0|134100|06-JAN-19|72200|2550|0|576|08-FEB-19|2|||||862|||0|0|0|134100||REAL
20J220306|2020||103700|61200|103700|96400|200100|06-JAN-19|0|164900|06-JAN-19|95300|1080|0|1008|12-FEB-19|2|||||855|||0|0|0|164900||REAL
14P220747|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14P220756|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P331213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Q120232|2020|0|75500|462100|75500|518500|594000|13-FEB-20|0|537600|13-FEB-20|518500|0|0|2952|23-OCT-19|2|96||||757|||0|0|0|537600||REAL
28Q120241|2020||82500|444500|82500|421600|504100|06-JAN-19|0|527000|06-JAN-19|421600|0|0|2938|01-DEC-15|2|||||ASR19|||0|0|0|527000||REAL
32J210313|2020||50400|345500|50400|363800|414200|06-JAN-19|0|395900|06-JAN-19|363800|0|0|2780|07-DEC-18|2|||||030|||0|0|0|395900||REAL
09M140893|2020||9800|121300|9800|128800|138600|06-JAN-19|0|131100|06-JAN-19|128800|0|0|1056|02-APR-18|2|||||ASR19|||0|0|0|131100||REAL
23V130125|2020||64400|222300|64400|228600|293000|11-FEB-19|0|286700|11-FEB-19|228600|0|0|1904|16-APR-19|2|||||861|||0|0|0|286700||REAL
09M120873|2020||9800|122500|9800|121200|131000|06-JAN-19|0|132300|06-JAN-19|121200|0|0|1368||2|||||ASR19|||0|0|0|132300||REAL
09M140882|2020||9800|133400|9800|131200|141000|06-JAN-19|0|143200|06-JAN-19|131200|0|0|1368|11-FEB-19|2|||||860|||0|0|0|143200||REAL
09M140907|2020||9800|137400|9800|136700|146500|06-JAN-19|0|147200|06-JAN-19|136700|0|0|1368|31-AUG-19|3||9800|137400|147200|HT401|||0|0|0|147200||REAL
32H111219|2020||50200|180400|50200|200900|251100|06-JAN-19|0|230600|06-JAN-19|200900|0|0|1490|03-JUL-18|2|||||ASR19|||0|0|0|230600||REAL
05H110205|2020||26600|91800|26600|86000|112600|06-JAN-19|0|118400|06-JAN-19|84500|1450|0|1204|03-APR-19|2|||||859|||0|0|0|118400||REAL
05H510441|2020|0|35500|146000|35500|149100|184600|04-MAR-20|0|181500|04-MAR-20|149100|0|0|2004|29-JAN-20|2|96||||854|||0|0|0|181500||REAL
07J510967|2020||16600|92000|16600|99900|116500|13-MAR-19|0|108600|13-MAR-19|99900|0|0|1036|12-MAR-19|2|||||856|||0|0|0|108600||REAL
07J510978|2020||16300|97800|16300|85400|101700|10-APR-19|0|114100|10-APR-19|83800|1610|0|1025|04-APR-19|2|||||856|||0|0|0|114100||REAL
03H310173|2020||40200|159700|40200|169800|210000|06-JAN-19|0|199900|06-JAN-19|155800|13990|0|2272|10-FEB-11|2|||||ASR19|||0|0|0|199900||REAL
03H310184|2020|0|40200|141400|40200|167800|208000|05-MAR-20|0|181600|05-MAR-20|167800|0|0|1936|30-JAN-20|2|96||||860|||0|0|0|181600||REAL
03H230042|2020|0|40200|186400|40200|227800|268000|05-MAR-20|0|226600|05-MAR-20|219200|8560|0|1692|30-JAN-20|2|96||||860|||0|0|0|226600||REAL
05J430193|2020||31500|196000|31500|201700|233200|06-JAN-19|0|227500|06-JAN-19|201700|0|0|2158|10-NOV-15|2|||||ASR19|||0|0|0|227500||REAL
05J420688|2020|0|35000|104300|35000|94500|129500|11-FEB-20|0|139300|11-FEB-20|94500|0|0|1366|30-JAN-20|2|96||||861|||0|0|0|139300||REAL
05J420303|2020||33900|91200|33900|84300|118200|06-JAN-19|0|125100|06-JAN-19|84300|0|0|1390|27-MAR-19|2|||||912|||0|0|0|125100||REAL
07J230500|2020||18900|75600|18900|70200|89100|06-JAN-19|0|94500|06-JAN-19|70200|0|0|1183|19-SEP-17|2|||||ASR19|||0|0|0|94500||REAL
06K530271|2020|0|18700|69100|18700|71100|89800|05-JUN-20|0|87800|05-JUN-20|71100|0|0|1189|30-APR-20|2|96||||856|||0|0|0|87800||REAL
06K530282|2020||18700|69100|18700|77400|96100|06-JAN-19|0|87800|06-JAN-19|77400|0|0|1189|11-MAR-19|2|||||912|||0|0|0|87800||REAL
06K530293|2020||18700|75200|18700|77700|96400|06-JAN-19|0|93900|06-JAN-19|77100|620|0|1189|11-MAR-19|2|||||912|||0|0|0|93900||REAL
06K530303|2020||20900|82000|20900|81500|102400|08-FEB-19|0|102900|06-JAN-19|81500|0|0|1189|08-MAR-19|2|||||826|||0|0|0|102900||REAL
06K530655|2020||18400|72000|18400|73000|91400|06-JAN-19|0|90400|06-JAN-19|73000|0|0|1189|13-MAR-19|2|||||837|||0|0|0|90400||REAL
06K530666|2020|0|18400|72000|18400|74800|93200|16-JUN-20|0|90400|16-JUN-20|74300|540|0|1189|29-APR-20|2|96||||856|||0|0|0|90400||REAL
06K530677|2020||18400|85500|18400|73600|92000|06-JAN-19|0|103900|06-JAN-19|73600|0|0|1125|08-MAR-19|2|||||826|||0|0|0|103900||REAL
06L320235|2020||15100|61200|15100|62600|77700|06-JAN-19|0|76300|06-JAN-19|61000|1610|0|864|11-MAR-19|2|||||503|||0|0|0|76300||REAL
06L320246|2020||14900|60500|14900|62600|77500|06-JAN-19|0|75400|06-JAN-19|60800|1800|0|824|11-MAR-19|2|||||503|||0|0|0|75400||REAL
06L320422|2020||16300|66300|16300|71600|87900|06-JAN-19|0|82600|06-JAN-19|71600|0|0|960|11-MAR-19|2|||||503|||0|0|0|82600||REAL
06L320433|2020||16300|75200|16300|80400|96700|06-JAN-19|0|91500|06-JAN-19|79000|1430|0|917|11-MAR-19|2|||||503|||0|0|0|91500||REAL
06L320444|2020||16300|64000|16300|71100|87400|06-JAN-19|0|80300|06-JAN-19|70200|850|0|960|11-MAR-19|2|||||503|||0|0|0|80300||REAL
06L320455|2020||16300|72400|16300|78900|95200|06-JAN-19|0|88700|06-JAN-19|78900|0|0|960|11-MAR-19|2|||||503|||0|0|0|88700||REAL
06L320466|2020||16300|57800|16300|59900|76200|06-JAN-19|0|74100|06-JAN-19|58000|1920|0|917|11-MAR-19|2|||||503|||0|0|0|74100||REAL
06L320477|2020||16300|62200|16300|68800|85100|06-JAN-19|0|78500|06-JAN-19|68600|170|0|960|11-MAR-19|2|||||503|||0|0|0|78500||REAL
06L320488|2020||16300|81200|16300|80400|96700|06-JAN-19|0|97500|06-JAN-19|78700|1690|0|1027|11-MAR-19|2|||||503|||0|0|0|97500||REAL
07E420422|2020||25200|99300|25200|94900|120100|06-JAN-19|0|124500|06-JAN-19|94900|0|0|1600|29-MAR-19|2|||||912|||0|0|0|124500||REAL
05H410817|2020||35200|146600|35200|137700|172900|06-JAN-19|0|181800|06-JAN-19|137700|0|0|1930|06-FEB-19|2|||||860|||0|0|0|181800||REAL
05H410844|2020||30300|143700|30300|143000|173300|06-JAN-19|0|174000|06-JAN-19|143000|0|0|1984|20-JAN-12|2|||||ASR19|||0|0|0|174000||REAL
08L210150|2020||17700|79200|17700|77600|95300|29-MAR-19|0|96900|29-MAR-19|77600|0|0|962||2|||||ASR19|||0|0|0|96900||REAL
18K622979|2020|0|136400|309000|136400|334700|471100|21-FEB-20|0|445400|21-FEB-20|332200|0|0|1917|03-JAN-20|2|96||||836|||0|0|0|445400||REAL
16Q330838|2020||282300|189400|282300|189400|471700|18-MAR-19|698000|||0|13660|175750|3210|29-MAR-17|1|||||ASR19|||0|0|0|471700||REAL
18K622946|2020|0|131900|293000|131900|325700|457600|21-FEB-20|0|424900|21-FEB-20|323200|0|0|1852|03-JAN-20|2|96||||836|||0|0|0|424900||REAL
18K622968|2020||99400|197700|99400|264600|364000|02-JUN-20|0|297100|02-JUN-20|262100|0|0|1404|24-JAN-17|2|||||ASR19|||0|0|0|297100||REAL
18K622980|2020|0|136400|309000|136400|334700|471100|21-FEB-20|0|445400|21-FEB-20|332200|0|0|1917|03-JAN-20|2|96||||836|||0|0|0|445400||REAL
18K622991|2020|0|145000|332600|145000|359100|504100|21-FEB-20|0|477600|21-FEB-20|356600|0|0|2039|03-JAN-20|2|96||||836|||0|0|0|477600||REAL
08F410380|2020|0|25700|106800|25700|101400|127100|18-MAR-20|0|132500|18-MAR-20|101400|0|0|1428|10-MAR-20|2|96||||861|||0|0|0|132500||REAL
08F410391|2020||25300|110700|25300|99800|125100|06-JAN-19|0|136000|06-JAN-19|98700|1060|0|1482|25-MAR-19|2|||||914|||0|0|0|136000||REAL
08F410401|2020||25300|95900|25300|85800|111100|06-JAN-19|0|121200|06-JAN-19|85800|0|0|1342|25-MAR-19|2|||||914|||0|0|0|121200||REAL
08H120065|2020||22500|83900|22500|82300|104800|06-JAN-19|0|106400|06-JAN-19|82300|0|0|1450|26-SEP-17|2|||||ASR19|||0|0|0|106400||REAL
22T211001|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211010|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211021|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211032|2020||26400|83200|26400|94700|121100|06-JAN-19|0|109600|06-JAN-19|94700|0|0|800|23-APR-15|2|||||ASR19|||0|0|0|109600||REAL
08H210760|2020||20800|96900|20800|91900|112700|06-JAN-19|0|117700|06-JAN-19|83700|8190|0|1620|26-SEP-17|2|||||ASR19|||0|0|0|117700||REAL
08K231084|2020||16500|72300|16500|70800|87300|29-MAR-19|0|88800|29-MAR-19|70800|0|0|1092|27-MAR-19|2|||||856|||0|0|0|88800||REAL
08K230786|2020||17700|72900|17700|71800|89500|06-JAN-19|0|90600|06-JAN-19|71800|0|0|1092|26-MAR-19|2|||||856|||0|0|0|90600||REAL
08K230720|2020||17800|80800|17800|81100|98900|04-DEC-19|0|98600|04-DEC-19|80200|880|0|1092|26-MAR-19|2|||||856|||0|0|0|98600||REAL
08K230269|2020||13300|49700|13300|46600|59900|06-JAN-19|0|63000|06-JAN-19|46600|0|0|731|22-MAR-19|2|||||533|||0|0|0|63000||REAL
09L320294|2020||79900|247300|79900|232500|312400|25-FEB-19|327200|||0|34270|198250|3887|04-MAY-17|4|||||ASR19|||0|0|0|327200||REAL
07H330771|2020|0|27100|126400|27100|146000|173100|19-NOV-19|0|167900|19-NOV-19|146000|0|0|2432|19-NOV-19|3|D|27100|126400|153500|848|||0|0|0|153500||REAL
07H330780|2020||23400|87200|23400|89000|112400|06-JAN-19|0|110600|06-JAN-19|89000|0|0|1464||2|||||ASR19|||0|0|0|110600||REAL
07H330791|2020||25600|118600|25600|114000|139600|06-JAN-19|0|144200|06-JAN-19|114000|0|0|1680|08-MAR-19|2|||||533|||0|0|0|144200||REAL
06H530312|2020||22900|109700|22900|118500|141400|06-JAN-19|0|132600|06-JAN-19|118500|0|0|1386|04-OCT-12|2|||||ASR19|||0|0|0|132600||REAL
06H530321|2020|0|22900|109700|22900|117100|140000|17-MAR-20|0|132600|17-MAR-20|117100|0|0|1386|11-MAR-20|2|96||||854|||0|0|0|132600||REAL
06H530330|2020||20600|134300|20600|130100|150700|06-JAN-19|0|154900|06-JAN-19|130100|0|0|1445|07-FEB-19|2|||||848|||0|0|0|154900||REAL
06H530275|2020||23800|109900|23800|114100|137900|06-JAN-19|0|133700|06-JAN-19|114100|0|0|1449|17-OCT-16|2|||||ASR19|||0|0|0|133700||REAL
06H530286|2020|0|26400|119800|26400|118900|145300|21-MAY-20|0|146200|21-MAY-20|118900|0|0|1402|28-APR-20|2|96||||854|||0|0|0|146200||REAL
06H530297|2020||22900|130600|22900|134900|157800|06-JAN-19|0|153500|06-JAN-19|134900|0|0|1386|10-FEB-11|2|||||ASR19|||0|0|0|153500||REAL
08E240540|2020||18400|59300|18400|69100|87500|03-APR-19|0|77700|06-JAN-19|69100|0|0|1196|13-SEP-19|3||18400|59300|77700|HT401|||0|0|0|77700||REAL
08G520611|2020||21500|41600|21500|44700|66200|01-APR-19|0|65200|01-APR-19|42200|2510|0|896|30-MAR-19|WE|||||914|||0|0|0|63100||REAL
05K120057|2020||18100|89500|18100|72700|90800|06-JAN-19|0|107600|06-JAN-19|72700|0|0|1100|11-MAR-19|2|||||909|||0|0|0|107600||REAL
05J641326|2020||33000|121700|33000|124100|157100|06-JAN-19|0|154700|06-JAN-19|124100|0|0|1536||2|||||ASR19|||0|0|0|154700||REAL
05K120079|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K120080|2020||18500|109600|18500|117600|136100|25-JAN-19|0|131500|06-JAN-19|117600|0|0|2378|11-MAR-19|WE|||||909|||0|0|0|128100||REAL
05J641315|2020|0|33600|136800|33600|181700|215300|06-FEB-20|0|184800|06-FEB-20|181500|240|0|725|27-JAN-20|3|96|33600|136800|170400|854|||0|0|0|170400||REAL
18S531482|2020||31200|103100|31200|119300|150500|06-JAN-19|0|134300|06-JAN-19|118500|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531217|2020||31200|103100|31200|116400|147600|06-JAN-19|0|134300|06-JAN-19|115400|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531295|2020||31200|103100|31200|114900|146100|06-JAN-19|0|134300|06-JAN-19|114100|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531305|2020||31200|103100|31200|114900|146100|06-JAN-19|0|134300|06-JAN-19|114100|820|0|868|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
18S531569|2020||31200|103100|31200|116500|147700|06-JAN-19|0|134300|06-JAN-19|115700|820|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
05J320544|2020||25800|86100|25800|77600|103400|05-APR-19|0|111900|05-APR-19|77600|0|0|1083|03-APR-19|2|||||502|||0|0|0|111900||REAL
05J320533|2020||25400|88000|25400|89700|115100|05-APR-19|0|113400|05-APR-19|89700|0|0|990|03-APR-19|2|||||502|||0|0|0|113400||REAL
05J320555|2020||27500|88300|27500|82800|110300|05-APR-19|0|115800|05-APR-19|82800|0|0|1083|03-APR-19|2|||||502|||0|0|0|115800||REAL
05J320610|2020||27000|106000|27000|102800|129800|06-JAN-19|0|133000|06-JAN-19|102800|0|0|1364|03-APR-19|2|||||502|||0|0|0|133000||REAL
05J320566|2020||27500|80000|27500|77500|105000|05-APR-19|0|107500|05-APR-19|77500|0|0|1023|03-APR-19|2|||||502|||0|0|0|107500||REAL
06J330269|2020||20600|173300|20600|171300|191900|06-JAN-19|0|193900|06-JAN-19|170500|790|0|2048|26-MAR-19|2|||||500|||0|0|0|193900||REAL
06J330270|2020||20400|121500|20400|127100|147500|06-JAN-19|0|141900|06-JAN-19|126100|1040|0|1376|14-JAN-14|2|||||ASR19|||0|0|0|141900||REAL
06J330281|2020||21500|152300|21500|163300|184800|06-JAN-19|0|173800|06-JAN-19|163300|0|0|1728|26-MAR-19|2|||||500|||0|0|0|173800||REAL
06J330292|2020||22200|127400|22200|136500|158700|06-JAN-19|0|149600|06-JAN-19|136500|0|0|1428|26-MAR-19|2|||||500|||0|0|0|149600||REAL
30J630506|2020||59800|98600|59800|104800|164600|04-MAR-19|0|158400|04-MAR-19|104800|0|0|925|22-FEB-19|2|||||836|||0|0|0|158400||REAL
30J630515|2020||55000|85400|55000|98900|153900|04-MAR-19|0|140400|04-MAR-19|98900|0|0|925|14-DEC-17|2|||||ASR19|||0|0|0|140400||REAL
30J630524|2020||53000|107700|53000|123600|176600|04-MAR-19|0|160700|04-MAR-19|123200|380|0|1125|26-FEB-19|2|||||855|||0|0|0|160700||REAL
30K410295|2020||50400|137000|50400|157900|208300|06-JAN-19|0|187400|06-JAN-19|157900|0|0|1608|15-JUN-18|2|||||ASR19|||0|0|0|187400||REAL
30J410263|2020||57800|142000|57800|98100|155900|25-JAN-19|0|180300|06-JAN-19|84100|14010|0|2016|22-JAN-19|WE|||||786|||0|0|0|199800||REAL
30J410274|2020||64300|319700|64300|321100|385400|25-JAN-19|0|395300|06-JAN-19|321100|0|0|2724|22-JAN-19|WE|||||786|||0|0|0|384000||REAL
30J410373|2020||51900|151200|51900|134500|186400|06-JAN-19|0|203100|06-JAN-19|134500|0|0|1456|22-FEB-19|2|||||913|||0|0|0|203100||REAL
30J410384|2020||54100|159700|54100|139400|193500|06-JAN-19|0|213800|06-JAN-19|139400|0|0|1494|12-DEC-17|2|||||ASR19|||0|0|0|213800||REAL
30L530921|2020||49200|155900|49200|153800|203000|06-JAN-19|0|205100|06-JAN-19|153800|0|0|1448|15-JUN-18|2|||||ASR19|||0|0|0|205100||REAL
30J630533|2020||55100|98200|55100|105800|160900|04-MAR-19|0|153300|04-MAR-19|105100|710|0|925|22-FEB-19|2|||||836|||0|0|0|153300||REAL
30J630542|2020||55900|89800|55900|103900|159800|04-MAR-19|0|145700|04-MAR-19|103900|0|0|1025|22-FEB-19|2|||||836|||0|0|0|145700||REAL
24T520772|2020||125000|401900|125000|474000|599000|18-JAN-19|0|522000|09-JAN-19|474000|0|0|2160|17-JAN-19|WE|||||978|||0|0|0|526900||REAL
23K240700|2020||175100|299300|175100|225200|400300|31-JAN-19|0|469200|06-JAN-19|220500|4730|0|2464|30-JAN-19|WE|||||847|||0|0|0|474400||REAL
23K310531|2020||136300|86300|136300|106800|243100|06-JAN-19|0|222600|06-JAN-19|103000|3760|0|954|09-AUG-18|2|||||ASR19|||0|0|0|222600||REAL
24T520794|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T520783|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||861|||0|0|0|4000||REAL
19U230191|2020||65500|797000|65500|921000|986500|18-JAN-19|0|862500|06-JAN-19|921000|0|0|4128|17-JAN-19|6|||||978|||0|0|0|862500||REAL
20M120117|2020||2692000|5253000|2692000|5253000|7945000|25-FEB-19|0||19-NOV-14|0|5252950|0|0|09-FEB-11|1|||||ASR19||100|7945000|2692000|5253000|7945000||REAL
06J121159|2020||16300|65100|16300|64300|80600|06-JAN-19|0|81400|06-JAN-19|64300|0|0|1106||2|||||ASR19||100|81400|16300|65100|81400||REAL
06J121115|2020||16300|66200|16300|68200|84500|06-JAN-19|0|82500|06-JAN-19|68000|170|0|1106|14-MAR-19|2|||||500|||0|0|0|82500||REAL
06J121126|2020||16300|58900|16300|59900|76200|06-JAN-19|0|75200|06-JAN-19|59900|0|0|936|14-MAR-19|2|||||500|||0|0|0|75200||REAL
08H211266|2020||18900|81900|18900|86600|105500|06-JAN-19|0|100800|06-JAN-19|86100|510|0|1645|27-SEP-17|2|||||ASR19|||0|0|0|100800||REAL
27Q330791|2020|0|305400|134600|305400|360000|665400|22-JUN-20|440000|||0|64320|295700|5000|10-JUN-20|3|S|305400|134600|440000|905||100|440000|305400|134600|440000||REAL
23M111097|2020||311600|558400|311600|467500|779100|13-SEP-19|0|848600|13-SEP-19|447800|15180|0|3162|10-SEP-19|3||311600|558400|870000|HT401|||0|0|0|870000||REAL
08H211255|2020||22400|78900|22400|82100|104500|06-JAN-19|0|101300|06-JAN-19|82100|0|0|1480|15-FEB-17|2|||||ASR19|||0|0|0|101300||REAL
08H211277|2020||23100|95600|23100|105000|128100|06-JAN-19|0|118700|06-JAN-19|105000|0|0|2087|14-FEB-17|2|||||ASR19|||0|0|0|118700||REAL
29W140053|2020||72700|370900|72700|380200|452900|06-JAN-19|0|443600|06-JAN-19|380200|0|0|3362|08-JAN-14|2|||||ASR19|||0|0|0|443600||REAL
27T110211|2020||150300||150300|0|150300|29-JUN-20|0||29-JUN-20|0|0|0|0|16-JAN-19|11|||||858|||0|0|0|150300||REAL
23V211482|2020|0|67100|226300|67100|239600|306700|08-JUN-20|0|293400|08-JUN-20|239600|0|0|1656|08-JUN-20|2|D||||825|||0|0|0|293400||REAL
18H131350|2020||480000|2013000|480000|1080900|1560900|30-APR-19|2493000||07-JUN-16|0|0|1080940|19752|30-APR-19|4|||||039||100|2493000|480000|2013000|2493000||REAL
18H410046|2020|0|68900|311100|68900|374200|443100|11-FEB-20|399000||23-OCT-19|0|1840|372400|4336|12-AUG-19|3||68900|311100|380000|HT401|||0|0|0|380000||REAL
08L320831|2020||28900|84000|28900|82600|111500|09-APR-19|0|112900|09-APR-19|82600|0|0|959|08-APR-19|2|||||859|||0|0|0|112900||REAL
08L320842|2020|0|29800|118700|29800|119800|149600|19-MAR-20|0|148500|19-MAR-20|119800|0|0|1144|03-MAR-20|2|96||||814|||0|0|0|148500||REAL
08L320589|2020||30700|93600|30700|81100|111800|10-APR-19|0|124300|10-APR-19|81100|0|0|1102|08-APR-19|2|||||837|||0|0|0|124300||REAL
08L210765|2020||18800|83900|18800|77500|96300|06-JAN-19|0|102700|06-JAN-19|77500|0|0|1040|03-APR-19|2|||||814|||0|0|0|102700||REAL
08L210776|2020|0|19200|77800|19200|85200|104400|06-MAY-20|0|97000|06-MAY-20|83800|1390|0|1326|12-MAR-20|2|96||||814|||0|0|0|97000||REAL
08L210358|2020||19500|85100|19500|89600|109100|06-JAN-19|0|104600|06-JAN-19|89600|0|0|962|06-MAR-19|2|||||828|||0|0|0|104600||REAL
08L210040|2020|0|20600|87000|20600|86700|107300|20-MAR-20|0|107600|20-MAR-20|86700|0|0|962|05-MAR-20|2|96||||814|||0|0|0|107600||REAL
08L140387|2020||21500|152800|21500|183200|204700|06-JAN-19|0|174300|06-JAN-19|183200|0|0|1596||2|||||ASR19|||0|0|0|174300||REAL
09E540786|2020||10600|49200|10600|56200|66800|06-JAN-19|0|59800|06-JAN-19|56200|0|0|1050|24-FEB-17|2|||||ASR19|||0|0|0|59800||REAL
09G310653|2020||19800|81600|19800|85600|105400|25-MAR-19|0|101400|25-MAR-19|85600|0|0|1344|24-SEP-18|2|||||837|||0|0|0|101400||REAL
09E621636|2020||6000|35400|6000|31600|37600|06-JAN-19|0|41400|06-JAN-19|31600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E621647|2020||6000|34200|6000|31900|37900|06-JAN-19|0|40200|06-JAN-19|31900|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|40200||REAL
09E621339|2020||6100|38500|6100|40300|46400|06-JAN-19|0|44600|06-JAN-19|38700|1620|0|999|04-JUN-18|2|||||ASR19|||0|0|0|44600||REAL
09E621340|2020|0|6100|41400|6100|39300|45400|26-FEB-20|0|45600|26-FEB-20|39300|0|0|999|19-FEB-20|3|96|6100|41400|47500|854|||0|0|0|47500||REAL
09E621043|2020||6000|34600|6000|29500|35500|06-JAN-19|0|40600|06-JAN-19|29500|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|40600||REAL
09E621021|2020||6000|52300|6000|44400|50400|06-JAN-19|0|58300|06-JAN-19|35000|9400|0|864|05-JUN-18|2|||||ASR19|||0|0|0|58300||REAL
13N642522|2020||29800|214700|29800|234800|264600|06-JAN-19|0|244500|06-JAN-19|234800|0|0|2056|04-FEB-19|2|||||859|||0|0|0|244500||REAL
08F320311|2020||21200|66200|21200|66000|87200|06-JAN-19|0|87400|06-JAN-19|66000|0|0|1326||2|||||ASR19|||0|0|0|87400||REAL
22S540791|2020||100500|322700|100500|299700|400200|06-JAN-19|0|423200|06-JAN-19|299700|0|0|2872|22-FEB-18|2|||||ASR19|||0|0|0|423200||REAL
17K121192|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-DEC-15|11|||||ASR19||100|6100|6100|0|6100||REAL
17K121181|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-DEC-15|11|||||ASR19||100|9000|9000|0|9000||REAL
13K620334|2020||698200|753000|698200|911400|1609600|25-FEB-19|1451200||11-MAR-16|0|23230|888190|22205|05-JAN-16|4|||||ASR19||100|1451200|698200|753000|1451200||REAL
15H522504|2020||525100|70700|525100|70700|595800|27-MAY-20|0||30-NOV-17|66900|3760|0|1036|23-MAY-16|1|||||ASR19||100|595800|525100|70700|595800||REAL
23N622101|2020|0|210600|477700|210600|408000|618600|04-JUN-20|0|688300|04-JUN-20|408000|0|0|2176|12-SEP-18|2|||||ASR19|||0|0|0|688300||REAL
27K631436|2020||40000|450000|40000|503600|543600|16-APR-19|490000|||0|4960|498620|8432|16-MAY-17|4|||||ASR19|||0|0|0|490000||REAL
27M640036|2020||100200|247500|100200|188800|289000|25-JAN-19|0|337500|06-JAN-19|179200|9640|0|1248|01-MAR-19|WE|||||861|||0|0|0|347700||REAL
20K631972|2020||0||0|0|0|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||848||100|0|0|0|0||REAL
21R210980|2020||58200|292900|58200|363000|421200|06-JAN-19|0|351100|06-JAN-19|363000|0|0|1540|22-FEB-18|2|||||ASR19|||0|0|0|351100||REAL
15G112164|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-17|11|||||ASR19|||0|0|0|4100||REAL
30H241497|2020||66800|71900|66800|86200|153000|21-MAR-19|0|138700|21-MAR-19|85700|460|0|864|14-MAR-19|2|||||853|||0|0|0|138700||REAL
24M131434|2020||160000|47800|160000|89600|249600|06-JAN-19|0|207800|06-JAN-19|89600|0|0|706|24-SEP-18|2|||||836|||0|0|0|207800||REAL
13N141326|2020||65000|191600|65000|212300|277300|25-JAN-19|0|249200|06-JAN-19|212300|0|0|1730|23-JAN-19|WE|||||030|||0|0|0|256600||REAL
27V310123|2020||122300||122300|0|122300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|122300||REAL
27V310134|2020|0|121300|1097400|121300|1315400|1436700|17-DEC-19|0|1251800|17-DEC-19|1252500|62860|0|5602|29-OCT-19|WE|96||||863|||0|0|0|1218700||REAL
29N510105|2020||29500|500|65900|0|65900|10-SEP-19|0||29-MAY-19|0|0|0|0|03-SEP-19|3||29500|500|30000|HT401|||0|0|0|30000||REAL
29N510116|2020|0|111000|0|144000|0|144000|12-DEC-19|0||12-DEC-19|0|0|0|0|12-DEC-19|3|04|111000|0|111000|978|||0|0|0|111000||REAL
29N510127|2020||90000|0|115500|0|115500|10-SEP-19|0||06-JAN-19|0|0|0|0|03-SEP-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
29V520423|2020||77800|71800|77800|73800|151600|06-JAN-19|0|149600|06-JAN-19|73800|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|149600||REAL
29P130754|2020||65500|346900|65500|368000|433500|06-JAN-19|0|412400|06-JAN-19|368000|0|0|2766|18-NOV-15|2|||||ASR19|||0|0|0|412400||REAL
29P130800|2020||60500|339000|60500|414000|474500|11-FEB-19|0|399500|11-FEB-19|414000|0|0|2766|09-OCT-17|2|||||ASR19|||0|0|0|399500||REAL
29P130745|2020||64500|386900|64500|447100|511600|18-JAN-19|0|459600|06-JAN-19|447100|0|0|2766|17-JAN-19|WE|||||978|||0|0|0|451400||REAL
29P130736|2020||62600|363100|62600|424600|487200|10-SEP-19|0|454200|06-JAN-19|424600|0|0|2684|31-JUL-19|3||62600|363100|425700|HT401|||0|0|0|425700||REAL
29P130727|2020||62300|294500|62300|335500|397800|06-JAN-19|0|356800|06-JAN-19|335500|0|0|2158|09-OCT-17|2|||||ASR19|||0|0|0|356800||REAL
29P130837|2020||66200|318100|66200|353400|419600|06-JAN-19|0|384300|06-JAN-19|353400|0|0|2136|09-OCT-17|2|||||ASR19|||0|0|0|384300||REAL
22S440341|2020||91100|187000|91100|213900|305000|06-JAN-19|0|278100|06-JAN-19|213900|0|0|2280||2|||||ASR19|||0|0|0|278100||REAL
22S510365|2020|0|93900|131300|93900|81100|175000|09-JUN-20|0|174900|09-JUN-20|81100|0|0|925|16-DEC-19|3|D|93900|131300|225200|978|||0|0|0|225200||REAL
22S520144|2020||95200|95400|95200|113100|208300|06-JAN-19|0|190600|06-JAN-19|113100|0|0|1558|30-JAN-17|2|||||ASR19|||0|0|0|190600||REAL
17R420661|2020||81200|230200|81200|243500|324700|06-JAN-19|0|311400|06-JAN-19|243500|0|0|1450||2|||||ASR19|||0|0|0|311400||REAL
17R420670|2020|0|81200|230200|81200|243500|324700|21-MAY-20|0|311400|21-MAY-20|243500|0|0|1450|08-APR-20|2|96||||836|||0|0|0|311400||REAL
17R420681|2020|0|81200|182300|81200|200600|281800|09-JUN-20|0|277900|09-JUN-20|200600|0|0|1450|15-APR-20|3|96|81200|182300|263500|786|||0|0|0|263500||REAL
17R420692|2020|0|78000|185100|78000|182700|260700|21-MAY-20|0|263100|21-MAY-20|182700|0|0|1450|08-APR-20|2|96||||836|||0|0|0|263100||REAL
17R420890|2020|0|77000|230800|77000|243500|320500|23-JUN-20|0|307800|23-JUN-20|243500|0|0|1450|15-APR-20|2|96||||786|||0|0|0|307800||REAL
17R420900|2020|0|81200|231700|81200|247400|328600|21-MAY-20|0|312900|21-MAY-20|247400|0|0|1450|08-APR-20|2|96||||836|||0|0|0|312900||REAL
06K210379|2020|0|16400|71800|16400|78800|95200|05-JUN-20|0|88200|05-JUN-20|78800|0|0|990|30-APR-20|2|96||||856|||0|0|0|88200||REAL
21J441818|2020||80200|224800|80200|250300|330500|10-SEP-19|0|321100|06-JAN-19|250300|0|0|1870|12-AUG-19|3||80200|224800|305000|HT401|||0|0|0|305000||REAL
21J441809|2020||70000|215300|70000|251000|321000|11-SEP-19|0|310900|11-SEP-19|251000|0|0|1842|10-SEP-19|3||70000|215300|285300|HT401|||0|0|0|285300||REAL
06K210357|2020||21300|95500|21300|102700|124000|25-MAR-19|0|116800|25-MAR-19|102700|0|0|1338|21-MAR-19|2|||||859|||0|0|0|116800||REAL
05K310115|2020||18200|69400|18200|71800|90000|06-JAN-19|0|87600|06-JAN-19|71800|0|0|1189||2|||||ASR19|||0|0|0|87600||REAL
06G131772|2020||8100|46700|8100|48500|56600|06-JAN-19|0|54800|06-JAN-19|47700|820|0|852|15-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131754|2020||8100|46700|8100|48000|56100|06-JAN-19|0|54800|06-JAN-19|47200|820|0|852|15-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131727|2020||11900|73400|11900|75600|87500|06-JAN-19|0|85300|06-JAN-19|75600|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|85300||REAL
06G131718|2020||9600|62900|9600|63800|73400|06-JAN-19|0|72500|06-JAN-19|63800|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|72500||REAL
06G131662|2020||8100|46700|8100|48500|56600|06-JAN-19|0|54800|06-JAN-19|47700|820|0|852|13-FEB-19|2|||||502|||0|0|0|54800||REAL
06G131653|2020||8700|53100|8700|54700|63400|06-JAN-19|0|61800|06-JAN-19|53900|820|0|916|13-FEB-19|2|||||502|||0|0|0|61800||REAL
18K623002|2020|0|131900|293000|131900|325700|457600|21-FEB-20|0|424900|21-FEB-20|323200|0|0|1852|03-JAN-20|2|96||||836|||0|0|0|424900||REAL
18K623013|2020|0|148800|337900|148800|367100|515900|21-FEB-20|0|486700|21-FEB-20|364600|0|0|2094|03-JAN-20|2|96||||836|||0|0|0|486700||REAL
18K623024|2020||99400|197700|99400|264600|364000|02-JUN-20|0|297100|02-JUN-20|262100|0|0|1404|24-JAN-17|2|||||ASR19|||0|0|0|297100||REAL
18K623035|2020||136400|309000|136400|334700|471100|02-JUN-20|0|445400|02-JUN-20|332200|0|0|1917|03-JAN-17|2|||||ASR19|||0|0|0|445400||REAL
13N110737|2020|0|56300|69900|56300|56500|112800|13-JAN-20|0|126200|13-JAN-20|52500|3970|0|1064|04-DEC-19|2|96||||814|||0|0|0|126200||REAL
13N110746|2020||58000|83600|58000|92600|150600|15-APR-19|0|141600|15-APR-19|82300|10290|0|1176|13-APR-19|2|||||837|||0|0|0|141600||REAL
13N131150|2020||58000|109900|58000|110700|168700|06-JAN-19|0|167900|06-JAN-19|110000|710|0|1040|12-APR-19|2|||||837|||0|0|0|167900||REAL
16H332472|2020||6600|56400|6600|76600|83200|28-MAY-19|63000|65300|28-MAY-19|76600|0|0|1305|25-MAY-19|4|||||912|||0|0|0|63000||REAL
13N240793|2020||54100|87800|54100|79900|134000|04-MAY-19|0|145700|04-MAY-19|78800|1140|0|780|02-MAY-19|WE|||||826|||0|0|0|141900||REAL
14K641422|2020||23800|108200|23800|83200|107000|18-JAN-19|0|137600|06-JAN-19|83200|0|0|1923|17-JAN-19|WE|||||030|||0|0|0|132000||REAL
16H332461|2020||6800|34400|6800|88000|94800|10-SEP-19|79500|79700|28-MAY-19|87800|190|0|1568|04-SEP-19|3||6800|34400|41200|HT401|||0|0|0|41200||REAL
04J240353|2020||36600|124300|36600|126700|163300|06-JAN-19|0|160900|06-JAN-19|126700|0|0|1721|05-FEB-19|2|||||533|||0|0|0|160900||REAL
04J240397|2020||38600|115400|38600|132800|171400|06-JAN-19|0|154000|06-JAN-19|132800|0|0|1837||2|||||ASR19|||0|0|0|154000||REAL
04J240375|2020||35500|149400|35500|155700|191200|06-JAN-19|0|184900|06-JAN-19|155700|0|0|1778|05-FEB-19|2|||||533|||0|0|0|184900||REAL
04J240412|2020||37700|132300|37700|142000|179700|06-JAN-19|0|170000|06-JAN-19|142000|0|0|1941||2|||||ASR19|||0|0|0|170000||REAL
04J240403|2020||37700|127700|37700|144300|182000|06-JAN-19|0|165400|06-JAN-19|144300|0|0|1548|18-OCT-18|2|||||848|||0|0|0|165400||REAL
05J520315|2020||34100|78400|34100|71100|105200|01-APR-19|0|112500|01-APR-19|71100|0|0|1105|30-MAR-19|2|||||914|||0|0|0|112500||REAL
05J520326|2020||30300|78800|30300|73300|103600|06-JAN-19|0|109100|06-JAN-19|73300|0|0|1053|12-DEC-18|2|||||825|||0|0|0|109100||REAL
05J520348|2020||30300|87500|30300|80500|110800|06-JAN-19|0|117800|06-JAN-19|80500|0|0|1292|29-MAR-19|2|||||914|||0|0|0|117800||REAL
05J520337|2020||34100|93500|34100|85500|119600|06-JAN-19|0|127600|06-JAN-19|85000|450|0|1292|29-MAR-19|2|||||914|||0|0|0|127600||REAL
16H241563|2020||7200|22800|7200|74700|81900|10-SEP-19|57000|65200|28-MAY-19|74700|0|0|1260|04-SEP-19|3||7200|22800|30000|HT401|||0|0|0|30000||REAL
20R140866|2020||204700|568500|204700|660000|864700|06-JAN-19|0|773200|06-JAN-19|660000|0|0|2432|16-MAR-15|2|||||ASR19|||0|0|0|773200||REAL
21T320856|2020||113500|211900|113500|247200|360700|06-JAN-19|0|325400|06-JAN-19|247200|0|0|2374|15-APR-19|2|||||828|||0|0|0|325400||REAL
13K340692|2020||551500|606200|551500|1146300|1697800|18-MAR-19|1157700||19-NOV-14|0|293370|852950|11948|18-AUG-17|4|||||ASR19|||0|0|0|1157700||REAL
12L320582|2020||222800|270100|222800|480400|703200|25-FEB-19|492900|||0|306730|173650|3696|07-MAR-15|4|||||ASR19||100|492900|222800|270100|492900||REAL
12L320616|2020||179900|420100|179900|552500|732400|10-SEP-19|159200||10-OCT-14|0|54200|498250|14352|12-AUG-19|3||179900|420100|600000|HT401|||0|0|0|600000||REAL
12L320625|2020|0|152100|611200|152100|1078300|1230400|13-FEB-20|763300||09-DEC-19|0|19700|1058590|30607|22-OCT-19|3|C13|152100|611200|763300|914|||0|0|0|763300||REAL
13K340708|2020||134200|328600|134200|344300|478500|24-JAN-20|502300||25-APR-14|0|76960|611630|10578|06-AUG-19|3||134200|328600|462800|HT401|50||0|0|0|462800||REAL
13K340726|2020|0|376400|298600|376400|358300|734700|11-MAY-20|1786300||16-FEB-17|0|85370|810310|17749|11-MAY-20|3|C13|376400|298600|675000|034|40||0|0|0|675000||REAL
12N640323|2020|0|97600|399900|97600|344500|442100|27-NOV-19|497500||22-APR-14|0|19270|305280|7635|24-MAY-19|4|C13||||911|||0|0|0|497500||REAL
08K330798|2020||22800|150100|22800|161700|184500|25-JAN-19|0|171400|06-JAN-19|161700|0|0|1708|22-JAN-19|WE|||||030|||0|0|0|172900||REAL
08L230268|2020||18800|72900|18800|79000|97800|06-JAN-19|0|91700|06-JAN-19|78400|590|0|960|23-MAR-19|2|||||914|||0|0|0|91700||REAL
08L230279|2020||21300|85900|21300|86100|107400|29-MAR-19|0|107200|29-MAR-19|86100|0|0|1080|26-MAR-19|2|||||912|||0|0|0|107200||REAL
08L221150|2020||18800|65400|18800|62900|81700|06-JAN-19|0|84200|06-JAN-19|62300|560|0|960|23-MAR-19|2|||||914|||0|0|0|84200||REAL
08L220913|2020|0|18800|80500|18800|74100|92900|27-FEB-20|0|99300|27-FEB-20|74100|0|0|988|14-FEB-20|3|96|18800|80500|99300|860|||0|0|0|99300||REAL
08L220922|2020||18700|67400|18700|73500|92200|06-JAN-19|0|86100|06-JAN-19|73500|0|0|912|27-MAR-19|2|||||859|||0|0|0|86100||REAL
08L220621|2020||19200|94000|19200|98700|117900|06-JAN-19|0|113200|06-JAN-19|98300|400|0|912|27-MAR-19|2|||||859|||0|0|0|113200||REAL
08L220104|2020|0|18300|75100|18300|76600|94900|20-MAR-20|0|93400|20-MAR-20|76600|0|0|962|05-MAR-20|2|96||||814|||0|0|0|93400||REAL
09J340843|2020||20500|85300|20500|79800|100300|06-JAN-19|0|105800|06-JAN-19|79800|0|0|888|22-FEB-19|2|||||814|||0|0|0|105800||REAL
09J340854|2020||18800|69600|18800|65600|84400|06-JAN-19|0|88400|06-JAN-19|65600|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|88400||REAL
09J340865|2020||19100|51300|19100|51900|71000|06-JAN-19|0|70400|06-JAN-19|51300|630|0|864||2|||||ASR19|||0|0|0|70400||REAL
09J340887|2020|0|18800|38200|18800|56800|75600|18-MAR-20|0|81000|18-MAR-20|56300|450|0|864|04-FEB-20|3|S97|18800|38200|57000|STC|||0|0|0|57000||REAL
09J340898|2020||18800|50400|18800|51200|70000|06-JAN-19|0|69200|06-JAN-19|51200|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
09J340902|2020||18800|57900|18800|55900|74700|06-JAN-19|0|76700|06-JAN-19|55900|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|76700||REAL
09J340931|2020||18900|67900|18900|68600|87500|06-JAN-19|0|86800|06-JAN-19|68600|0|0|888|24-OCT-17|2|||||ASR19|||0|0|0|86800||REAL
08H630245|2020||30300|89400|30300|79500|109800|06-JAN-19|0|119700|06-JAN-19|79500|0|0|1388|18-MAR-19|2|||||864|||0|0|0|119700||REAL
08H630036|2020|0|32900|81400|32900|73600|106500|11-JUN-20|0|114300|11-JUN-20|73600|0|0|1064|10-APR-20|2|96||||860|||0|0|0|114300||REAL
24P310829|2020|0|31300|87600|31300|93700|125000|06-MAR-20|0|118900|06-MAR-20|93700|0|0|947|31-DEC-19|2|96||||864|||0|0|0|118900||REAL
06H540593|2020||26300|126300|26300|136900|163200|25-FEB-19|0|152600|25-FEB-19|136900|0|0|1641|07-FEB-19|2|||||848|||0|0|0|152600||REAL
08H540595|2020||21400|104300|21400|106700|128100|06-JAN-19|0|125700|06-JAN-19|106700|0|0|1324|27-SEP-17|2|||||ASR19|||0|0|0|125700||REAL
19H110743|2020||95600|729900|95600|729900|825500|05-APR-19|0||19-NOV-14|0|0|729920|7256|05-APR-19|5|||||909/039|||0|0|0|825500||REAL
30H440267|2020||567200|848400|567200|848400|1415600|21-APR-19|1498100|||0|99270|749120|5224|30-JUL-19|3||567200|848400|1415600|HT401|0||0|0|0|1415600||REAL
06H540582|2020||27200|133000|27200|146500|173700|27-FEB-19|0|160200|27-FEB-19|146500|0|0|1634|28-MAR-18|2|||||ASR19|||0|0|0|160200||REAL
06G130261|2020||27700|103500|27700|113100|140800|06-JAN-19|0|131200|06-JAN-19|113100|0|0|1400|08-FEB-19|2|||||854|||0|0|0|131200||REAL
06H540571|2020||25300|132800|25300|131400|156700|06-JAN-19|0|158100|06-JAN-19|131400|0|0|1448|07-FEB-19|2|||||848|||0|0|0|158100||REAL
06G130283|2020||27700|97500|27700|96800|124500|25-FEB-19|0|125200|25-FEB-19|96800|0|0|1120|08-FEB-19|2|||||854|||0|0|0|125200||REAL
06G130294|2020||27700|130100|27700|129100|156800|06-JAN-19|0|157800|06-JAN-19|129100|0|0|1904|08-FEB-19|2|||||854|||0|0|0|157800||REAL
06G130272|2020|0|27700|130400|27700|132400|160100|03-MAR-20|0|158100|03-MAR-20|132400|0|0|1904|20-FEB-20|2|96||||814|||0|0|0|158100||REAL
07L230212|2020||42300|179100|42300|171300|213600|27-FEB-19|0|221400|27-FEB-19|171300|0|0|2170|08-FEB-19|2|||||860|||0|0|0|221400||REAL
07L230223|2020||40000|196200|40000|202600|242600|27-FEB-19|0|236200|27-FEB-19|202600|0|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|236200||REAL
08F430124|2020||23000|105200|23000|100800|123800|06-JAN-19|0|128200|06-JAN-19|100800|0|0|1161|23-MAR-19|2|||||859|||0|0|0|128200||REAL
08F430135|2020||19400|103800|19400|102600|122000|06-JAN-19|0|123200|06-JAN-19|101800|760|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|123200||REAL
08F430146|2020||18100|106800|18100|106900|125000|06-JAN-19|0|124900|06-JAN-19|106900|0|0|1161|23-MAR-19|2|||||859|||0|0|0|124900||REAL
09J220174|2020|0|45300|44700|45300|88200|133500|09-MAR-20|33000||05-DEC-19|0|6920|62930|928|12-AUG-19|3||45300|44700|90000|HT401|||0|0|0|90000||REAL
09J130842|2020|0|60100|394983|60100|749000|809100|09-MAR-20|809800||25-NOV-19|0|1140|747880|6120|12-FEB-20|3|C13|60100|394983|455083|908|||0|0|0|455083||REAL
09J130864|2020||42300|153000|42300|500600|542900|10-SEP-19|565600||18-JUL-13|0|570|500060|4270|03-SEP-19|3||42300|153000|195300|HT401|||0|0|0|195300||REAL
09J130897|2020||54000|133600|54000|475100|529100|10-SEP-19|488800||08-AUG-16|0|1260|473860|4221|03-SEP-19|3||54000|133600|187600|HT401|||0|0|0|187600||REAL
11N630635|2020||40800|51400|40800|51400|92200|13-MAR-19|0|||0|8240|43120|481|23-OCT-18|5|||||912|||0|0|0|92200||REAL
11N630644|2020||141100|119400|141100|368000|509100|10-SEP-19|299900||03-SEP-14|0|25200|342750|5122|12-AUG-19|3||141100|119400|260500|HT401|||0|0|0|260500||REAL
06J111150|2020||19000|61900|19000|59600|78600|06-JAN-19|0|80900|06-JAN-19|59600|0|0|912|12-MAR-19|2|||||859|||0|0|0|80900||REAL
06J111149|2020|0|16600|84400|16600|93900|110500|13-MAR-20|0|100500|13-MAR-20|93500|400|0|1025|06-MAR-20|6|96||||854|||0|0|0|101000||REAL
06J111138|2020||19300|58700|19300|67600|86900|06-JAN-19|0|78000|06-JAN-19|67300|290|0|912|13-MAR-19|2|||||500|||0|0|0|78000||REAL
06J111127|2020||16300|55500|16300|58700|75000|06-JAN-19|0|71800|06-JAN-19|58000|650|0|995|13-MAR-19|2|||||856|||0|0|0|71800||REAL
06F140052|2020||23500|92000|23500|97600|121100|03-APR-19|0|115500|06-JAN-19|97600|0|0|1631|19-MAR-19|2|||||845|||0|0|0|115500||REAL
06F130112|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
06F130086|2020||26900|84500|26900|82800|109700|10-SEP-19|0|111400|07-AUG-19|82800|0|0|1872|29-AUG-19|3||26900|84500|111400|HT401|||0|0|0|111400||REAL
06K410195|2020||3693900|7430000|3693900|7430000|11123900|23-APR-19|3343600||19-MAR-19|56200|2839220|4534610|80306|19-MAR-19|1|||||042||100|11123900|3693900|7430000|11123900||REAL
09F530544|2020||15500|98600|15500|102700|118200|06-JAN-19|0|114100|06-JAN-19|102700|0|0|1000|10-APR-19|2|||||502|||0|0|0|114100||REAL
09F530566|2020||36500|108600|36500|98400|134900|06-JAN-19|0|145100|06-JAN-19|98400|0|0|2255|29-MAR-19|2|||||500|||0|0|0|145100||REAL
23L131261|2020|1|197800|522700|197800|435800|633600|22-JAN-20|0|720500|13-DEC-19|421300|14540|0|2840|09-JAN-20|2|01||||OCC19|||0|0|0|720500||REAL
26G110663|2020||27800|75700|27800|64800|92600|04-FEB-19|0|103500|04-FEB-19|59700|5090|0|962|15-JAN-19|2|||||828|||0|0|0|103500||REAL
26G110645|2020||27800|80400|27800|75700|103500|28-JAN-19|0|108200|28-JAN-19|69500|6170|0|962|15-JAN-19|2|||||828|||0|0|0|108200||REAL
26G110681|2020||28300|69600|28300|69100|97400|05-FEB-19|0|97900|05-FEB-19|62100|7000|0|791|22-JAN-19|2|||||828|||0|0|0|97900||REAL
26G110654|2020||27200|1800|27200|1800|29000|25-FEB-19|0|||0|1770|0|0|07-SEP-15|1|||||ASR19|||0|0|0|29000||REAL
26G110672|2020||27100|71800|27100|72700|99800|05-FEB-19|0|98900|05-FEB-19|72700|0|0|768|22-JAN-19|2|||||859|||0|0|0|98900||REAL
26G110690|2020||27000|72900|27000|62600|89600|06-JAN-19|0|99900|06-JAN-19|60800|1790|0|962|15-JAN-19|2|||||828|||0|0|0|99900||REAL
25M310641|2020||80200|141200|80200|144000|224200|06-JAN-19|0|221400|06-JAN-19|143700|250|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|221400||REAL
25M611225|2020||74300|94600|74300|120500|194800|13-FEB-19|0|168900|13-FEB-19|120500|0|0|1148|29-NOV-18|2|||||853|||0|0|0|168900||REAL
25M611236|2020||74300|101600|74300|115200|189500|06-JAN-19|0|175900|06-JAN-19|115200|0|0|1120|14-MAR-18|2|||||ASR19|||0|0|0|175900||REAL
25M611247|2020||75200|86300|75200|84300|159500|14-MAR-19|0|161500|14-MAR-19|84300|0|0|960|07-MAR-19|2|||||841|||0|0|0|161500||REAL
25M611258|2020||71300|84100|71300|88600|159900|06-JAN-19|0|155400|06-JAN-19|88600|0|0|1040|16-JAN-19|2|||||854|||0|0|0|155400||REAL
07H140408|2020|0|1690000|15774100|1690000|33237300|34927300|13-DEC-19|17464100||04-NOV-19|0|904480|32087430|354790|07-NOV-19|3|C13|1690000|15774100|17464100|900|||0|0|0|17464100||REAL
21J330873|2020||23100|213400|23100|164300|187400|25-FEB-19|236500|||0|0|164270|3640|09-MAR-17|4|||||ASR19|||0|0|0|236500||REAL
21J512004|2020|0|350000|1187000|350000|742400|1092400|31-JAN-20|1571300||29-JAN-20|0|8330|734100|16758|25-NOV-19|3|C13|350000|1187000|1537000|914|||0|0|0|1537000||REAL
21J532024|2020|0|43200|138400|43200|111200|154400|28-JAN-20|351800||04-MAR-15|0|5420|105760|1632|25-NOV-19|3|C13|43200|138400|181600|914|||0|0|0|181600||REAL
21K340857|2020|0|309400|122900|309400|670200|979600|15-APR-20|398800||01-NOV-17|0|44020|626210|4222|15-APR-20|3|S|309400|122900|432300|935/041|||0|0|0|432300||REAL
17T140165|2020||1176100|383200|1176100|688000|1864100|13-MAY-19|1559300|||0|165920|522090|6997|20-AUG-19|3||1176100|383200|1559300|HT401|||0|0|0|1559300||REAL
17U330123|2020|0|947400|1178900|947400|1008800|1956200|06-DEC-19|2436200||02-DEC-19|0|78420|930390|12150|29-AUG-19|3||947400|1178900|2126300|HT401|||0|0|0|2126300||REAL
23M120352|2020|0|75000|531500|75000|527000|602000|06-NOV-19|606500|||0|0|526950|6475|21-OCT-19|3||75000|531500|606500|911|||0|0|0|606500||REAL
23M120361|2020||37500|189300|37500|124200|161700|22-NOV-19|226800||22-NOV-19|0|1280|122950|1525|01-NOV-17|4|||||ASR19|||0|0|0|226800||REAL
23M120370|2020||37500|259500|37500|135800|173300|25-FEB-19|297000|||0|0|135800|2000|13-AUG-17|4|||||ASR19|||0|0|0|297000||REAL
10N140191|2020|0|226800|385600|226800|449100|675900|02-DEC-19|612400||26-NOV-19|0|51510|397540|16000|11-JUL-19|3||226800|385600|612400|HT401|||0|0|0|612400||REAL
10N140201|2020|0|957900|3093500|957900|3253200|4211100|18-NOV-19|4051400||02-OCT-17|0|887270|2365880|81016|02-OCT-19|3|C13|957900|3093500|4051400|908|||0|0|0|4051400||REAL
10N140247|2020|0|540000|985200|540000|1980300|2520300|16-JUN-20|1884100|||0|102200|1878100|38130|30-AUG-19|3|S|540000|985200|1525200|HT401|||0|0|0|1525200||REAL
29J510307|2020||152500|479100|152500|953400|1105900|12-APR-19|631600|||0|387190|566210|8375|26-JUL-19|3||152500|479100|631600|HT401|||0|0|0|631600||REAL
11H331070|2020|0|70000|340900|70000|497000|567000|18-JUN-20|410900|||0|17480|479520|10080|18-JUN-20|3|C13|70000|340900|410900|034|||0|0|0|410900||REAL
11H331081|2020||11500|10600|11500|10600|22100|25-FEB-19|0||24-APR-14|0|10610|0|0|17-AUG-19|3||11500|10600|22100|HT401|||0|0|0|22100||REAL
09M440027|2020||1000000|4903500|1000000|4451700|5451700|17-APR-19|5903500||21-MAY-18|0|19660|4432050|74502|09-MAY-17|4|||||ASR19||100|5903500|1000000|4903500|5903500||REAL
09F610251|2020||23200|79700|23200|82600|105800|06-JAN-19|0|102900|06-JAN-19|82200|360|0|1622|22-OCT-12|2|||||ASR19|||0|0|0|102900||REAL
09F610262|2020||21100|63500|21100|73100|94200|06-JAN-19|0|84600|06-JAN-19|73100|0|0|1569||2|||||ASR19|||0|0|0|84600||REAL
08J410967|2020||21000|97800|21000|110300|131300|06-JAN-19|0|118800|06-JAN-19|104400|5890|0|1461|04-OCT-17|2|||||ASR19|||0|0|0|118800||REAL
26Y610078|2020||119100|418800|119100|388000|507100|27-MAY-20|0|537900|27-MAY-20|388000|0|0|2537|09-JAN-19|2|||||OCC18|||0|0|0|537900||REAL
08G510115|2020||22000|88700|22000|60600|82600|25-JAN-19|0|108100|06-JAN-19|48900|11740|0|1170|27-MAR-19|WE|||||909|||0|0|0|110700||REAL
08G510137|2020||42500||42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-MAR-19|11|||||914|||0|0|0|42500||REAL
08H320298|2020||32400|112000|32400|106700|139100|06-JAN-19|0|144400|06-JAN-19|106700|0|0|1653|06-MAR-19|2|||||856|||0|0|0|144400||REAL
26Y520054|2020||125400|455000|125400|557900|683300|06-JAN-19|0|580400|06-JAN-19|557900|0|0|3094|02-JAN-18|2|||||ASR19|||0|0|0|580400||REAL
08G410576|2020||29900|118000|29900|150400|180300|25-JAN-19|0|147100|06-JAN-19|150400|0|0|1864|27-MAR-19|WE|||||909|||0|0|0|147900||REAL
28P521135|2020||77200|200500|77200|260000|337200|20-FEB-19|0|278600|20-FEB-19|260000|0|0|1634|23-JAN-19|WE|||||764|||0|0|0|277700||REAL
09M211139|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26U320441|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|30700||REAL
20U120649|2020||52200|524700|52200|635400|687600|18-JAN-19|0|576900|06-JAN-19|635400|0|0|3272|17-JAN-19|6|||||978|||0|0|0|576900||REAL
05H510397|2020||31000|156200|31000|145900|176900|06-JAN-19|0|187200|06-JAN-19|145900|0|0|2360||2|||||ASR19|||0|0|0|187200||REAL
05H510386|2020||35600|146100|35600|143400|179000|06-JAN-19|0|181700|06-JAN-19|143400|0|0|2004|09-FEB-11|2|||||ASR19|||0|0|0|181700||REAL
30K611917|2020||20700|96100|20700|106600|127300|06-JAN-19|0|116800|06-JAN-19|105000|1620|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611926|2020||20700|96100|20700|106600|127300|06-JAN-19|0|116800|06-JAN-19|105000|1620|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611935|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611944|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611953|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611962|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611971|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611980|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611991|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
31J110214|2020||62100|118600|62100|135100|197200|25-JAN-19|0|180600|06-JAN-19|131200|3940|0|1344|22-JAN-19|WE|||||786|||0|0|0|180700||REAL
31H410759|2020||53000|183100|53000|192600|245600|06-JAN-19|0|236100|06-JAN-19|192600|0|0|1287|17-JUL-18|2|||||ASR19|||0|0|0|236100||REAL
31H410768|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H410841|2020||219500|0|219500|0|219500|27-AUG-19|0||27-AUG-19|0|0|0|0|19-AUG-19|3||219500|0|219500|HT401|||0|0|0|219500||REAL
31H410869|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|1000||REAL
31H410878|2020||200|0|200|0|200|19-MAR-19|0||06-JAN-19|0|0|0|0|17-JAN-19|1|||||959|||0|0|0|200||REAL
31H410887|2020||58500|83100|58500|80700|139200|06-JAN-19|0|141600|06-JAN-19|80700|0|0|1335|19-JUL-18|2|||||ASR19|||0|0|0|141600||REAL
31H540669|2020||55400|97600|55400|101500|156900|06-JAN-19|0|153000|06-JAN-19|101500|0|0|1056||2|||||ASR19|||0|0|0|153000||REAL
31H540678|2020|0|54900|81400|54900|89000|143900|20-MAR-20|0|136300|20-MAR-20|88600|360|0|1164|16-MAR-20|2|96||||853|||0|0|0|136300||REAL
31H540715|2020||52800|71500|52800|68600|121400|06-JAN-19|0|124300|06-JAN-19|68600|0|0|864|18-MAR-19|2|||||857|||0|0|0|124300||REAL
31H540687|2020||57600|83300|57600|83500|141100|06-JAN-19|0|140900|06-JAN-19|83500|0|0|864|15-MAR-19|2|||||903|||0|0|0|140900||REAL
08E630578|2020||10800|50800|10800|56500|67300|25-JAN-19|0|61600|06-JAN-19|56500|0|0|957|23-JAN-19|2|||||030|||0|0|0|61600||REAL
10N240833|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|38500|38500|0|38500||REAL
09J230667|2020||21800|102800|21800|110400|132200|06-JAN-19|0|124600|06-JAN-19|110400|0|0|936|12-FEB-15|2|||||ASR19|||0|0|0|124600||REAL
08E630567|2020||10800|39200|10800|44500|55300|25-JAN-19|0|50000|06-JAN-19|43400|1080|0|925|23-JAN-19|2|||||030|||0|0|0|50000||REAL
08E630589|2020||10600|47600|10600|47200|57800|25-JAN-19|0|58200|06-JAN-19|47200|0|0|925|13-AUG-19|3||10600|47600|58200|HT401|||0|0|0|58200||REAL
08E630611|2020||9900|45500|9900|45400|55300|25-JAN-19|0|55400|06-JAN-19|45400|0|0|924|23-JAN-19|2|||||030|||0|0|0|55400||REAL
04G320130|2020||52200|188100|52200|193200|245400|06-JAN-19|0|240300|06-JAN-19|193200|0|0|2387|10-FEB-11|2|||||ASR19|||0|0|0|240300||REAL
04G320141|2020||54500|227500|54500|235800|290300|06-JAN-19|0|282000|06-JAN-19|235800|0|0|2470|10-FEB-11|2|||||ASR19|||0|0|0|282000||REAL
04G320103|2020||61000|231400|61000|252800|313800|07-OCT-19|0|295900|07-OCT-19|240000|12810|0|2693|07-OCT-19|3||61000|231400|292400|826|||0|0|0|292400||REAL
04G320112|2020||56000|301500|56000|273000|329000|06-FEB-19|0|353100|06-JAN-19|271200|1760|0|2352|22-JAN-19|WE|||||978|||0|0|0|357500||REAL
06G131482|2020||8100|46700|8100|48300|56400|06-JAN-19|0|54800|06-JAN-19|47500|820|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131442|2020||8100|52400|8100|54100|62200|06-JAN-19|0|60500|06-JAN-19|53300|820|0|852|23-APR-15|2|||||ASR19|||0|0|0|60500||REAL
06G131433|2020||9900|72800|9900|74000|83900|06-JAN-19|0|82700|06-JAN-19|73200|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|82700||REAL
20T620827|2020||115600|252000|115600|233700|349300|06-JAN-19|0|367600|06-JAN-19|233700|0|0|2560|16-FEB-17|2|||||ASR19|||0|0|0|367600||REAL
22T520077|2020||119200|110000|119200|141200|260400|06-JAN-19|0|229200|06-JAN-19|141200|0|0|1083|11-MAY-18|2|||||ASR19|||0|0|0|229200||REAL
13K511247|2020||18000|58300|18000|53800|71800|06-JAN-19|0|76300|06-JAN-19|53800|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|76300||REAL
24P310920|2020||31600|89500|31600|95600|127200|31-JAN-19|0|121100|06-JAN-19|95600|0|0|959|26-OCT-16|2|||||ASR19|||0|0|0|121100||REAL
24P310939|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
16H631694|2020||6300|32400|6300|84300|90600|10-SEP-19|72300|66500|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6300|32400|38700|HT401|||0|0|0|38700||REAL
27Z610122|2020||152800|133600|152800|133600|286400|22-APR-19|0|228500|22-APR-19|106200|27410|0|1271|17-APR-19|1|||||HT401|||0|0|0|286400||REAL
21P640170|2020||1027200|1494100|1027200|1600700|2627900|27-JUN-19|0|2592500|27-JUN-19|1572100|28570|0|3778|27-JUN-19|3||1027200|1494100|2521300|978|||0|0|0|2521300||REAL
23K121450|2020||172000|181600|172000|199800|371800|31-JAN-19|0|352700|06-JAN-19|197200|2580|0|1720|30-JAN-19|WE|||||847|||0|0|0|353600||REAL
13F541075|2020||316700|807500|316700|903300|1220000|20-MAY-19|1124200|||0|82820|820510|3752|20-MAY-19|4|||||039|||0|0|0|1124200||REAL
18N540663|2020||293900|179300|293900|186800|480700|28-FEB-19|0|473200|28-FEB-19|186800|0|0|2314|20-FEB-19|2|||||828|||0|0|0|473200||REAL
31M340915|2020||50500|213100|50500|252800|303300|25-JAN-19|0|263600|06-JAN-19|252800|0|0|1368|22-JAN-19|6|||||786|||0|0|0|263600||REAL
31M340878|2020||49900|155100|49900|239300|289200|10-SEP-19|0|199200|06-JAN-19|239300|0|0|1872|12-AUG-19|3||49900|155100|205000|HT401|||0|0|0|205000||REAL
30L330804|2020||64500|126500|64500|80100|144600|06-JAN-19|0|191000|06-JAN-19|75700|4380|0|1092|31-MAR-16|6|||||ASR19|||0|0|0|191000||REAL
25M430862|2020||44600|72300|44600|83300|127900|28-JAN-19|0|116900|28-JAN-19|83300|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
25M430871|2020||44600|72300|44600|83300|127900|28-JAN-19|0|116900|28-JAN-19|83300|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
30L330529|2020||51200|167100|51200|192700|243900|06-JAN-19|0|218300|06-JAN-19|192700|0|0|1844||2|||||ASR19|||0|0|0|218300||REAL
30L340126|2020||72600|264100|72600|300300|372900|25-JAN-19|0|333600|06-JAN-19|298800|1530|0|1782|18-JAN-19|WE|||||786|||0|0|0|336700||REAL
24K411147|2020||117600|140800|117600|140800|258400|25-FEB-19|0|||0|140790|0|0|09-FEB-11|1|||||ASR19||100|258400|117600|140800|258400||REAL
25L210531|2020||73100|112700|73100|103600|176700|11-FEB-19|0|185800|11-FEB-19|103100|510|0|1028|14-JAN-19|2|||||837|||0|0|0|185800||REAL
25L211046|2020||79100|71300|79100|80200|159300|07-FEB-19|0|150400|07-FEB-19|80200|0|0|890|14-JAN-19|2|||||859|||0|0|0|150400||REAL
11E310764|2020||76700|49600|76700|49600|126300|26-MAR-19|226300|||0|32710|33360|1305|18-MAR-17|1|||||ASR19|75||0|0|0|126300||REAL
10N110565|2020||15600|53700|15600|72700|88300|02-MAY-19|69300||17-APR-18|0|0|72690|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
24M531056|2020||269900|430100|269900|307800|577700|10-SEP-19|774400|||0|66490|241320|16000|12-AUG-19|3||269900|430100|700000|HT401|||0|0|0|700000||REAL
09E410832|2020||39400|117100|39400|138300|177700|06-JAN-19|0|156500|06-JAN-19|123000|15290|0|2128|13-AUG-19|3||39400|117100|156500|HT401|||0|0|0|156500||REAL
09G320146|2020||18700|62900|18700|59800|78500|06-JAN-19|0|81600|06-JAN-19|59200|560|0|1114||2|||||ASR19|||0|0|0|81600||REAL
06K241256|2020||5500|34700|5500|29000|34500|06-JAN-19|0|40200|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|40200||REAL
18J641692|2020||42000|91900|42000|91900|133900|06-FEB-19|0|138400|06-JAN-19|91000|860|0|1167|12-FEB-19|1|||||912|||0|0|0|133900||REAL
29V410940|2020||65300|185300|65300|197700|263000|06-JAN-19|0|250600|06-JAN-19|197700|0|0|1728|20-SEP-16|2|||||ASR19|||0|0|0|250600||REAL
29V410951|2020||66200|230800|66200|239100|305300|06-JAN-19|0|297000|06-JAN-19|239100|0|0|2066|17-OCT-18|2|||||986|||0|0|0|297000||REAL
18R120360|2020||226900|738600|226900|862100|1089000|18-JAN-19|0|958700|06-JAN-19|862100|0|0|2579|16-JAN-19|WE|||||978|||0|0|0|965500||REAL
17R110241|2020||115200|445300|115200|490800|606000|06-JAN-19|0|560500|06-JAN-19|490800|0|0|3256|17-FEB-16|2|||||ASR19|||0|0|0|560500||REAL
17R110250|2020||114800|398900|114800|477900|592700|18-JAN-19|0|508300|06-JAN-19|477900|0|0|2588|17-JAN-19|WE|||||978|||0|0|0|513700||REAL
17R110261|2020||111600|480000|111600|484800|596400|06-JAN-19|0|591600|06-JAN-19|484800|0|0|3648|27-MAR-12|2|||||ASR19|||0|0|0|591600||REAL
17R110272|2020||110000|331800|110000|371100|481100|06-JAN-19|0|441800|06-JAN-19|371100|0|0|2708||2|||||ASR19|||0|0|0|441800||REAL
17R110283|2020||110000|497500|110000|480000|590000|06-JAN-19|0|607500|06-JAN-19|470300|9660|0|4558||2|||||ASR19|||0|0|0|607500||REAL
10E230557|2020||19600|91900|19600|88300|107900|25-JAN-19|0|111500|06-JAN-19|88300|0|0|1827|18-APR-19|2|||||864|||0|0|0|111500||REAL
18J112295|2020||647500|582100|647500|913100|1560600|18-JAN-19|0|1282400|06-JAN-19|862500|0|0|2707|17-JAN-19|WE|||||030|||0|0|0|1229600||REAL
18J112305|2020||812800|662200|812800|1100400|1913200|10-SEP-19|0|1704400|06-JAN-19|1038300|0|0|3398|13-AUG-19|3||812800|662200|1475000|HT401|||0|0|0|1475000||REAL
18J112316|2020||513300|625600|513300|755400|1268700|13-FEB-19|0|1138900|06-JAN-19|716200|0|0|2146|31-JAN-19|2|||||843|||0|0|0|1138900||REAL
18J112327|2020||688700|573300|688700|964600|1653300|10-SEP-19|0|1308000|06-JAN-19|912800|0|0|2879|03-SEP-19|3||688700|573300|1262000|HT401|||0|0|0|1262000||REAL
18J112338|2020||660000|586900|660000|919000|1579000|30-JUN-19|0|1304300|14-JUN-19|868200|0|0|2759|19-JUN-19|3||660000|586900|1246900|HT401|||0|0|0|1246900||REAL
07L220631|2020||28700|127300|28700|130000|158700|14-FEB-19|0|156000|14-FEB-19|130000|0|0|1451|08-FEB-19|2|||||914|||0|0|0|156000||REAL
08K631417|2020||346900|47700|346900|47700|394600|22-APR-19|0||30-OCT-14|0|47700|0|0|17-APR-19|1|||||040|||0|0|0|394600||REAL
07J230160|2020|0|18900|69600|18900|62300|81200|02-JUN-20|0|88500|02-JUN-20|60100|2190|0|1040|16-APR-20|2|96||||856|||0|0|0|88500||REAL
08K631055|2020||6900|31600|6900|30100|37000|06-JAN-19|0|38500|06-JAN-19|30100|0|0|924|12-FEB-19|2|||||900|||0|0|0|38500||REAL
07J230148|2020||19600|75700|19600|66900|86500|06-JAN-19|0|95300|06-JAN-19|66900|0|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|95300||REAL
09F110487|2020||19000|82100|19000|72000|91000|06-JAN-19|0|101100|06-JAN-19|72000|0|0|1114|19-MAR-19|2|||||837|||0|0|0|101100||REAL
22R111640|2020||92900|126200|92900|111400|204300|06-JAN-19|0|219100|06-JAN-19|111400|0|0|1144|28-MAR-19|2|||||935|||0|0|0|219100||REAL
09F110731|2020||18700|69100|18700|65100|83800|25-MAR-19|0|87800|25-MAR-19|65100|0|0|1050|23-MAR-19|2|||||837|||0|0|0|87800||REAL
09G320388|2020||18200|71100|18200|64300|82500|06-JAN-19|0|89300|06-JAN-19|64300|0|0|1080|15-MAR-19|2|||||837|||0|0|0|89300||REAL
07J540117|2020|0|17100|79500|17100|84800|101900|02-MAR-20|0|96600|02-MAR-20|84100|680|0|1112|24-JAN-20|2|96||||861|||0|0|0|96600||REAL
07J540128|2020||15600|85800|15600|86200|101800|06-JAN-19|0|101400|06-JAN-19|85800|400|0|1026|27-MAR-19|2|||||914|||0|0|0|101400||REAL
07K110160|2020||19100|71400|19100|77300|96400|06-JAN-19|0|90500|06-JAN-19|77300|0|0|912||2|||||ASR19|||0|0|0|90500||REAL
07K110171|2020||19100|71400|19100|77300|96400|06-JAN-19|0|90500|06-JAN-19|77300|0|0|912||2|||||ASR19|||0|0|0|90500||REAL
07E310642|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310653|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310664|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310675|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07K110193|2020||19100|88500|19100|90600|109700|06-JAN-19|0|107600|06-JAN-19|90200|400|0|912||2|||||ASR19|||0|0|0|107600||REAL
07K110203|2020||18500|76800|18500|83000|101500|06-JAN-19|0|95300|06-JAN-19|83000|0|0|912|16-SEP-16|2|||||ASR19|||0|0|0|95300||REAL
08K320261|2020||18700|74600|18700|83200|101900|20-NOV-19|0|93300|20-NOV-19|79300|3870|0|1092|16-OCT-17|2|||||ASR19|||0|0|0|93300||REAL
08K310855|2020||21400|138000|21400|132100|153500|06-JAN-19|0|159400|06-JAN-19|132100|0|0|1768|08-MAR-19|2|||||914|||0|0|0|159400||REAL
08K310712|2020||21600|123600|21600|135700|157300|06-JAN-19|0|145200|06-JAN-19|135700|0|0|1201|08-MAR-19|2|||||914|||0|0|0|145200||REAL
08K310723|2020|0|21600|103200|21600|108800|130400|09-JUN-20|0|148600|09-JUN-20|108800|0|0|758|16-DEC-19|3|D|21600|103200|124800|978|||0|0|0|124800||REAL
08K310174|2020||18700|76100|18700|82300|101000|06-JAN-19|0|94800|06-JAN-19|82300|0|0|1008|11-OCT-17|2|||||ASR19|||0|0|0|94800||REAL
08K231677|2020||16100|64900|16100|86300|102400|06-JAN-19|81000|101100|06-JAN-19|86100|150|0|1515|21-FEB-13|4|||||ASR19|||0|0|0|81000||REAL
08K231325|2020||17300|88800|17300|95400|112700|06-MAR-19|0|106100|06-MAR-19|95100|310|0|1092|04-APR-19|2|||||814|||0|0|0|106100||REAL
08K231336|2020||16900|88100|16900|96900|113800|06-MAR-19|0|105000|06-MAR-19|96700|220|0|960|27-MAR-19|2|||||856|||0|0|0|105000||REAL
08K230973|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
09J210933|2020||24800|111900|24800|101500|126300|25-JAN-19|0|132700|06-JAN-19|92400|9140|0|1665|08-MAR-19|WE|||||856|||0|0|0|136700||REAL
08H630784|2020||25500|87900|25500|88700|114200|06-JAN-19|0|113400|06-JAN-19|88700|0|0|1475|09-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
19R540154|2020||5632300|9037400|5632300|14639700|20272000|01-MAY-19|14669700|||0|297100|14342610|119860|01-MAY-19|4|||||914|||0|0|0|14669700||REAL
19S410274|2020|0|2767800|8470900|2767800|7725300|10493100|08-NOV-19|11744400||07-NOV-19|0|440360|7284920|83405|30-SEP-19|3||2767800|8470900|11238700|959|||0|0|0|11238700||REAL
20P230220|2020|0|1599500|4614600|1599500|3749600|5349100|15-JAN-20|6214100||13-JAN-20|0|253900|3495740|44972|14-NOV-19|3|C13|1599500|4614600|6214100|909|||0|0|0|6214100||REAL
22M331283|2020|0|162700|265500|162700|265500|428200|04-JUN-20|0||04-JUN-20|0|11560|253920|3485|01-AUG-17|5|||||ASR19|||0|0|0|428200||REAL
08J120105|2020||18900|59800|18900|55800|74700|06-JAN-19|0|78700|06-JAN-19|52200|3630|0|864|16-DEC-14|2|||||ASR19|||0|0|0|78700||REAL
09M130267|2020||16300|67300|16300|73000|89300|06-JAN-19|0|83600|06-JAN-19|73000|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|83600||REAL
08J120622|2020|0|22300|65800|22300|63600|85900|02-JUN-20|0|88100|02-JUN-20|63200|440|0|912|13-APR-20|2|96||||860|||0|0|0|88100||REAL
08J120358|2020||18700|58500|18700|50700|69400|06-JAN-19|0|77200|06-JAN-19|46800|3940|0|864||2|||||ASR19|||0|0|0|77200||REAL
08J120127|2020||19000|54900|19000|54300|73300|06-JAN-19|0|73900|06-JAN-19|54300|0|0|816|17-OCT-17|2|||||ASR19|||0|0|0|73900||REAL
08J111240|2020||19400|52600|19400|56900|76300|06-JAN-19|0|72000|06-JAN-19|56900|0|0|864||2|||||ASR19|||0|0|0|72000||REAL
22K131508|2020||175400|368300|175400|321600|497000|28-MAY-19|0|543700|06-JAN-19|321600|0|0|1691|28-MAY-19|2|||||978|||0|0|0|543700||REAL
27N230313|2020||100800|508500|100800|513100|613900|10-SEP-19|0|633800|06-JAN-19|513100|0|0|4454|29-JUL-19|3||100800|508500|609300|HT401|||0|0|0|609300||REAL
13N220911|2020||55400|29900|55400|40400|95800|06-JAN-19|0|85300|06-JAN-19|39800|630|0|896|06-MAR-19|2|||||836|||0|0|0|85300||REAL
26P431461|2020||377200|155600|377200|155600|532800|25-FEB-19|906400|||0|30650|124900|2281|12-NOV-15|1|||||ASR19||100|532800|377200|155600|532800||REAL
17U620204|2020||585500|0|585500|0|585500|25-FEB-19|0||02-FEB-16|0|0|0|0|29-DEC-17|1|||||ASR19|||0|0|0|585500||REAL
07K240784|2020||14700|57200|14700|58800|73500|06-JAN-19|0|71900|06-JAN-19|58800|0|0|850|14-FEB-17|2|||||ASR19|||0|0|0|71900||REAL
07K240795|2020|0|14700|55000|14700|60300|75000|04-MAR-20|0|70100|04-MAR-20|60300|0|0|850|25-FEB-20|3|96|14700|55000|69700|814|||0|0|0|69700||REAL
07J620154|2020||20100|119700|20100|121600|141700|06-JAN-19|0|139800|06-JAN-19|121600|0|0|1358|08-AUG-18|2|||||ASR19|||0|0|0|139800||REAL
07J620165|2020||23100|72100|23100|67200|90300|06-JAN-19|0|95200|06-JAN-19|67200|0|0|1056|06-MAR-19|2|||||903|||0|0|0|95200||REAL
07J620176|2020||20300|73500|20300|96100|116400|27-JUN-19|0|112000|27-JUN-19|95300|790|0|1056|27-JUN-19|3||20300|73500|93800|848|||0|0|0|93800||REAL
07J620187|2020||19200|97300|19200|104000|123200|06-JAN-19|0|116500|06-JAN-19|104000|0|0|1365|13-MAR-19|2|||||814|||0|0|0|116500||REAL
07F630378|2020||22600|90200|22600|81900|104500|06-JAN-19|0|112800|06-JAN-19|81900|0|0|1020|26-MAR-19|2|||||912|||0|0|0|112800||REAL
07F630389|2020||22500|93000|22500|93600|116100|06-JAN-19|0|115500|06-JAN-19|93600|0|0|1486||2|||||ASR19|||0|0|0|115500||REAL
07F630390|2020||22300|81800|22300|83900|106200|06-JAN-19|0|104100|06-JAN-19|83600|340|0|1179|26-MAR-19|2|||||912|||0|0|0|104100||REAL
07F630400|2020||22400|76500|22400|83500|105900|06-JAN-19|0|98900|06-JAN-19|83000|500|0|1212||2|||||ASR19|||0|0|0|98900||REAL
07F630411|2020||22500|91300|22500|92500|115000|13-SEP-19|0|113800|13-SEP-19|92500|0|0|1590||2|||||ASR19|||0|0|0|113800||REAL
08D131223|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131234|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-AUG-17|11|||||ASR19|||0|0|0|1500||REAL
08D131256|2020||7300|74100|7300|65400|72700|25-JAN-19|0|80800|06-JAN-19|65400|0|0|1890|11-APR-19|WE|||||864|||0|0|0|81400||REAL
25O210130|2020||23400||23400|0|23400|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|23400|23400|0|23400||REAL
08D131267|2020||7700|95000|7700|94600|102300|06-JAN-19|0|102700|06-JAN-19|94600|0|0|1900|11-APR-19|2|||||864|||0|0|0|102700||REAL
16P240783|2020||40300|95200|40300|116200|156500|06-JAN-19|0|135500|06-JAN-19|116200|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
16P240848|2020||23400|70300|23400|78500|101900|06-JAN-19|0|93700|06-JAN-19|78500|0|0|732|23-JAN-17|2|||||ASR19|||0|0|0|93700||REAL
07J630131|2020||21100|63900|21100|67100|88200|06-JAN-19|0|85000|06-JAN-19|67100|0|0|1020||2|||||ASR19|||0|0|0|85000||REAL
07J630142|2020||20000|79400|20000|69400|89400|06-JAN-19|0|99400|06-JAN-19|69400|0|0|1116|07-MAR-19|2|||||912|||0|0|0|99400||REAL
07J630164|2020||20000|82700|20000|75400|95400|06-JAN-19|0|102700|06-JAN-19|75400|0|0|1116|09-OCT-17|2|||||ASR19|||0|0|0|102700||REAL
07J630175|2020||21500|106100|21500|95300|116800|06-JAN-19|0|127600|06-JAN-19|95300|0|0|1245|07-MAR-19|2|||||912|||0|0|0|127600||REAL
23P221171|2020|1|100200|524000|100200|551000|651200|26-MAY-20|0|624200|26-MAY-20|551000|0|0|2990|20-APR-20|2|13||||838|||0|0|0|624200||REAL
05H110719|2020||30400|92100|30400|86800|117200|06-JAN-19|0|122500|06-JAN-19|86800|0|0|1167|04-APR-19|2|||||859|||0|0|0|122500||REAL
06J230378|2020||17800|110400|17800|102600|120400|06-JAN-19|0|128200|06-JAN-19|102600|0|0|1448|11-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
06J230390|2020||18300|94200|18300|88900|107200|06-JAN-19|0|112500|06-JAN-19|84900|3970|0|1352|11-JUN-18|2|||||ASR19|||0|0|0|112500||REAL
23P221182|2020||98200|437200|98200|459300|557500|06-JAN-19|0|535400|06-JAN-19|459300|0|0|3186|02-MAY-11|2|||||ASR19|||0|0|0|535400||REAL
25L610302|2020||597000|0|597000|0|597000|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|597000|597000|0|597000||REAL
25L510356|2020||2234600|0|2234600|0|2234600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2234600|2234600|0|2234600||REAL
25M640496|2020||548000|0|548000|0|548000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|548000|548000|0|548000||REAL
05H120619|2020||25100|105500|25100|110500|135600|06-JAN-19|0|130600|06-JAN-19|110500|0|0|1206|07-OCT-16|2|||||ASR19|||0|0|0|130600||REAL
14J511502|2020||10400|29600|10400|55700|66100|10-SEP-19|0|76800|06-JAN-19|55700|0|0|918|19-JUL-19|3||10400|29600|40000|HT401|||0|0|0|40000||REAL
14J630258|2020||8800|32200|8800|47800|56600|25-JAN-19|0|41000|06-JAN-19|47500|300|0|960|23-JAN-19|2|||||826|||0|0|0|41000||REAL
34J530365|2020||918200|953600|918200|953600|1871800|25-FEB-19|0|||0|937110|0|0|09-FEB-11|1|||||ASR19||100|1871800|918200|953600|1871800||REAL
06H440592|2020||24600|149700|24600|148200|172800|06-JAN-19|0|174300|06-JAN-19|148200|0|0|1630|07-FEB-19|2|||||860|||0|0|0|174300||REAL
05J520447|2020|0|31600|85400|31600|89200|120800|02-MAR-20|0|117000|02-MAR-20|89200|0|0|1292|24-JAN-20|2|96||||854|||0|0|0|117000||REAL
05J520436|2020||39800|87200|39800|85600|125400|06-JAN-19|0|127000|06-JAN-19|85600|0|0|1452|29-MAR-19|2|||||914|||0|0|0|127000||REAL
24M230645|2020||93600|77800|93600|90900|184500|06-JAN-19|0|171400|06-JAN-19|90100|780|0|1044|28-MAR-18|2|||||ASR19|||0|0|0|171400||REAL
24M320845|2020||100900|218500|100900|207600|308500|25-JAN-19|0|320200|06-JAN-19|207600|0|0|1664|23-JAN-19|WE|||||786|||0|0|0|319400||REAL
24M410201|2020||126900|79200|126900|93900|220800|06-JAN-19|0|206100|06-JAN-19|91500|2360|0|816|24-SEP-18|2|||||764|||0|0|0|206100||REAL
24M410584|2020||128000|99300|128000|121300|249300|06-JAN-19|0|227300|06-JAN-19|120700|590|0|1218|25-SEP-18|2|||||855|||0|0|0|227300||REAL
28L612154|2020||22400|73800|22400|83900|106300|06-JAN-19|0|96200|06-JAN-19|83700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|96200||REAL
28L612451|2020||85200|57900|85200|59500|144700|06-JAN-19|0|143100|06-JAN-19|58900|630|0|1056||2|||||ASR19|||0|0|0|143100||REAL
28L630116|2020|0|105300|82700|105300|95700|201000|06-FEB-20|0|209000|06-FEB-20|95700|0|0|1176|03-DEC-19|3|96|105300|82700|188000|HT401|||0|0|0|188000||REAL
28L632691|2020|0|104000|101000|104000|122500|226500|16-MAR-20|0|217100|16-MAR-20|122500|0|0|1176|20-AUG-19|3|96|104000|101000|205000|HT401|||0|0|0|205000||REAL
28M210014|2020||106700|363600|106700|358500|465200|25-JAN-19|0|456900|06-JAN-19|358500|0|0|2303|23-JAN-19|WE|||||786|||0|0|0|470300||REAL
28M230210|2020||95300|546600|95300|590700|686000|25-JAN-19|0|625200|06-JAN-19|589400|1340|0|2396|22-JAN-19|WE|||||786|||0|0|0|641900||REAL
09L320085|2020|0|40900|75800|40900|72400|113300|05-MAY-20|0|116700|05-MAY-20|67400|5010|0|1048|18-MAR-20|2|96||||861|||0|0|0|116700||REAL
12F310041|2020||10300|40900|10300|45200|55500|06-JAN-19|0|51200|06-JAN-19|45200|0|0|982|05-FEB-18|2|||||ASR19|||0|0|0|51200||REAL
19P530344|2020||239300|323300|239300|366100|605400|09-SEP-19|0|562600|09-SEP-19|366100|0|0|2610|10-JAN-19|3||239300|323300|562600|841|||0|0|0|562600||REAL
12F310205|2020||9600|55000|9600|50700|60300|06-JAN-19|0|64600|06-JAN-19|50700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|64600||REAL
21N210610|2020||267500|346000|267500|343800|611300|10-SEP-19|0|690600|31-AUG-19|343800|0|0|2940|24-AUG-19|3||267500|346000|613500|HT401|||0|0|0|613500||REAL
12F310342|2020||10600|35100|10600|43000|53600|06-JAN-19|0|45700|06-JAN-19|43000|0|0|982|07-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
21N220024|2020||296100|61600|296100|94400|390500|20-FEB-19|0|357700|20-FEB-19|94400|0|0|1794|04-FEB-19|2|||||861|||0|0|0|357700||REAL
23N331829|2020|0|129900|430200|129900|307700|437600|03-FEB-20|0|560700|03-FEB-20|294600|13060|0|2588|16-DEC-19|3|D|129900|430200|560100|978|||0|0|0|560100||REAL
22N132362|2020||152000|440600|152000|422300|574300|06-JAN-19|0|592600|06-JAN-19|422300|0|0|2472|20-DEC-18|2|||||030|||0|0|0|592600||REAL
19M421755|2020|0|201500|204200|201500|220400|421900|13-FEB-20|0|405700|13-FEB-20|220400|0|0|1544|30-SEP-19|2|96||||854|||0|0|0|405700||REAL
06G211034|2020||29100|192800|29100|191900|221000|06-JAN-19|0|221900|06-JAN-19|191900|0|0|2348|07-FEB-17|2|||||ASR19|||0|0|0|221900||REAL
28J222162|2020||821200|542600|821200|542600|1363800|25-FEB-19|0||20-NOV-14|0|542580|0|0|17-MAR-15|1|||||ASR19||100|1363800|821200|542600|1363800||REAL
22M210966|2020|0|224500|473300|224500|345900|570400|09-JUN-20|0|654100|09-JUN-20|330300|15550|0|2944|16-DEC-19|3|D|224500|473300|697800|978|||0|0|0|697800||REAL
24P310948|2020||31200|88900|31200|96100|127300|31-JAN-19|0|120100|06-JAN-19|95100|1010|0|944|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
06G211045|2020|1|29100|198100|29100|173900|203000|22-JAN-20|0|227200|17-SEP-19|173900|0|0|2268|09-JAN-20|6|01||||OCC19|||0|0|0|227200||REAL
06H440372|2020||23500|138000|23500|145500|169000|06-JAN-19|0|161500|06-JAN-19|145500|0|0|2052||2|||||ASR19|||0|0|0|161500||REAL
17M220563|2020||203000|1099500|203000|1403600|1606600|16-JAN-19|0|1252600|06-JAN-19|1384200|0|0|2280|16-JAN-19|3||203000|1099500|1302500|ASR19|||0|0|0|1302500||REAL
23N230500|2020||174900|837700|174900|802000|976900|31-JAN-19|0|1019700|06-JAN-19|802000|0|0|4194|24-JAN-19|WE|||||847|||0|0|0|1012600||REAL
17M220552|2020||200700|1416000|200700|1416000|1616700|04-MAR-19|0|1275000|04-MAR-19|1396600|0|0|2316|19-FEB-19|1|||||ASR19|||0|0|0|1616700||REAL
17M220541|2020||197900|1314200|197900|1314200|1512100|06-JAN-19|0|1235400|06-JAN-19|1294300|0|0|2504|22-JAN-18|1|||||ASR19|||0|0|0|1512100||REAL
17M220574|2020||201900|997200|201900|997200|1199100|04-MAR-19|0|984000|04-MAR-19|977800|0|0|2054|16-MAR-15|1|||||ASR19|||0|0|0|1199100||REAL
05H420065|2020||35400|171200|35400|164500|199900|06-JAN-19|0|206600|06-JAN-19|164500|0|0|2136|17-MAR-15|2|||||ASR19|||0|0|0|206600||REAL
06J120433|2020||16700|93200|16700|106700|123400|12-APR-19|0|109900|12-APR-19|105800|870|0|1025|08-APR-19|2|||||856|||0|0|0|109900||REAL
06J120411|2020||16300|90100|16300|97200|113500|06-JAN-19|0|106400|06-JAN-19|96200|950|0|1118|09-APR-19|2|||||856|||0|0|0|106400||REAL
08L310832|2020||18900|72000|18900|73300|92200|06-JAN-19|0|90900|06-JAN-19|73300|0|0|888|01-OCT-18|2|||||814|||0|0|0|90900||REAL
08L311141|2020|0|19200|64100|19200|69600|88800|04-DEC-19|0|85300|04-DEC-19|69100|510|0|912|04-DEC-19|3|D|19200|64100|83300|848|||0|0|0|83300||REAL
09D430501|2020||22700|35400|22700|35400|58100|06-JAN-19|0|68700|06-JAN-19|30800|4580|0|1008||1|||||ASR19|||0|0|0|58100||REAL
09D430710|2020||23000|41800|23000|41800|64800|06-JAN-19|0|71400|06-JAN-19|36100|5670|0|952|17-FEB-17|1|||||ASR19|||0|0|0|64800||REAL
09D440061|2020||21500|38500|21500|38500|60000|06-JAN-19|0|66200|06-JAN-19|31100|7420|0|1008||1|||||ASR19|||0|0|0|60000||REAL
09D440380|2020|0|7000|65900|7000|64200|71200|27-FEB-20|0|72900|27-FEB-20|64000|240|0|1040|21-FEB-20|2|96||||861|||0|0|0|72900||REAL
11H131146|2020||15900|74300|15900|83500|99400|06-MAR-19|0|90200|06-MAR-19|83500|0|0|1334|21-FEB-19|2|||||856|||0|0|0|90200||REAL
17J321645|2020||30700|81200|30700|77400|108100|06-JAN-19|0|111900|06-JAN-19|70300|7070|0|1302|09-FEB-11|2|||||ASR19|||0|0|0|111900||REAL
17J330027|2020||30200|92400|30200|75900|106100|06-JAN-19|0|122600|06-JAN-19|67100|8780|0|1296|14-MAR-17|2|||||ASR19|||0|0|0|122600||REAL
28P330212|2020|0|81500|104900|81500|109400|190900|13-JAN-20|0|186400|13-JAN-20|109400|0|0|1229|14-OCT-19|2|96||||861|||0|0|0|186400||REAL
28P330331|2020|0|74600|109900|74600|134100|208700|10-JAN-20|0|198800|10-JAN-20|134100|0|0|1127|15-OCT-19|3|96|74600|109900|184500|861|||0|0|0|184500||REAL
22K432001|2020||320000|583300|320000|571800|891800|14-MAR-19|903300|||0|14430|557400|12312|10-MAY-17|4|||||ASR19|||0|0|0|903300||REAL
23K630794|2020||1891000|3654500|1891000|2636400|4527400|28-FEB-19|5545500||02-MAR-15|0|109750|2526630|36443|31-OCT-17|4|||||ASR19|||0|0|0|5545500||REAL
23K630871|2020||19600|91000|19600|66700|86300|21-MAR-19|110600|||0|0|66650|594|31-OCT-17|4|||||ASR19|||0|0|0|110600||REAL
23K630952|2020|0|13100|319100|13100|209100|222200|07-FEB-20|332200|||0|2620|206520|1716|07-FEB-20|3|C13|13100|319100|332200|ASR19|||0|0|0|332200||REAL
14N420853|2020||396800|1307400|396800|1511500|1908300|25-FEB-19|1704200|||0|36410|1475090|53371|07-SEP-17|4|||||ASR19|||0|0|0|1704200||REAL
14N420862|2020||79900|67700|79900|67700|147600|01-MAY-19|0|||0|7120|89660|1992|11-MAR-17|5|||||ASR19|70||0|0|0|147600||REAL
08H340863|2020||100200|184800|100200|267200|367400|10-SEP-19|337700|||0|30550|236630|3400|04-SEP-19|3||100200|184800|285000|HT401|||0|0|0|285000||REAL
08H340827|2020|0|93700|162900|93700|162900|256600|08-JUN-20|499400||03-APR-15|0|20370|142540|1537|08-JUN-20|3|C13|93700|162900|256600|034|||0|0|0|256600||REAL
08H340872|2020|0|236700|143300|236700|725500|962200|13-DEC-19|535100||24-OCT-19|0|71530|653940|14212|29-AUG-19|3||236700|143300|380000|HT401|||0|0|0|380000||REAL
08F640169|2020|0|775000|6425000|775000|14543200|15318200|24-DEC-19|8476300|||0|257850|14285310|179262|12-AUG-19|3||775000|6425000|7200000|HT401|||0|0|0|7200000||REAL
29W530146|2020||122900|944200|122900|1134800|1257700|03-JUN-19|1183500|||0|19040|1115780|19504|03-JUN-19|3||122900|944200|1067100|908|||0|0|0|1067100||REAL
07J220017|2020||166700|233300|166700|388600|555300|10-SEP-19|0|||0|182260|206320|2460|12-AUG-19|3||166700|233300|400000|HT401|||0|0|0|400000||REAL
33J110560|2020||46100|222200|46100|224700|270800|06-JAN-19|0|268300|06-JAN-19|224700|0|0|2412||2|||||ASR19|||0|0|0|268300||REAL
33H440273|2020||54900|81700|54900|73700|128600|25-JAN-19|0|135600|06-JAN-19|73000|690|0|1040|22-JAN-19|WE|||||786|||0|0|0|136600||REAL
33H510251|2020||65900|548500|65900|660900|726800|25-JAN-19|0|620000|06-JAN-19|660900|0|0|4204|22-JAN-19|WE|||||786|||0|0|0|614400||REAL
33H530262|2020||52900|298800|52900|325700|378600|06-JAN-19|0|351700|06-JAN-19|325700|0|0|2501|04-SEP-18|2|||||ASR19|||0|0|0|351700||REAL
06G210264|2020||24900|148900|24900|170900|195800|06-JAN-19|0|173800|06-JAN-19|170900|0|0|1632|08-FEB-19|2|||||912|||0|0|0|173800||REAL
06G210275|2020||28000|154900|28000|160500|188500|06-JAN-19|0|182900|06-JAN-19|160500|0|0|2088|10-FEB-11|2|||||ASR19|||0|0|0|182900||REAL
06G210286|2020||27400|155900|27400|161900|189300|06-JAN-19|0|183300|06-JAN-19|161900|0|0|1656|08-FEB-19|2|||||912|||0|0|0|183300||REAL
06G210792|2020||11900|99000|11900|99700|111600|06-FEB-19|0|110900|06-JAN-19|99700|0|0|1246|22-JAN-19|2|||||978|||0|0|0|110900||REAL
06H410177|2020|0|26400|323900|26400|323300|349700|13-MAR-20|0|348900|13-MAR-20|323300|0|0|4620|05-MAR-20|3|96|26400|323900|350300|860|||0|0|0|350300||REAL
24N410909|2020||160000|480000|160000|584400|744400|10-SEP-19|0|767700|06-JAN-19|584400|0|0|3520|05-SEP-19|3||160000|480000|640000|HT401|||0|0|0|640000||REAL
09F630512|2020||232200|0|232200|0|232200|31-OCT-18|0|||0|0|0|0|08-JUL-19|3||232200|0|232200|HT401|||0|0|0|232200||REAL
13N231223|2020|0|218500|42600|218500|85000|303500|23-DEC-19|0|337800|23-DEC-19|85000|0|0|5712|18-NOV-19|3|96|218500|42600|261100|HT401|||0|0|0|261100||REAL
13G212394|2020||6100|35900|6100|31500|37600|25-JAN-19|0|42000|06-JAN-19|31500|0|0|1418|02-MAY-19|2|||||864|||0|0|0|42000||REAL
30W210402|2020||82700|516300|82700|656300|739000|10-SEP-19|0|687200|06-JAN-19|656300|0|0|3302|26-JUL-19|3||82700|516300|599000|HT401|||0|0|0|599000||REAL
23P340474|2020||105000|258700|105000|288600|393600|06-JAN-19|0|363700|06-JAN-19|288600|0|0|1556|03-FEB-16|2|||||ASR19|||0|0|0|363700||REAL
23P340483|2020||103800|308800|103800|401400|505200|18-JAN-19|0|412600|06-JAN-19|401400|0|0|1335|17-JAN-19|6|||||978|||0|0|0|412600||REAL
08L540381|2020|0|30000|90000|30000|92700|122700|18-MAR-20|0|120000|18-MAR-20|91600|1060|0|936|10-MAR-20|2|96||||814|||0|0|0|120000||REAL
23P340520|2020||105000|265900|105000|290200|395200|06-JAN-19|0|370900|06-JAN-19|290200|0|0|1556|08-JAN-15|2|||||ASR19|||0|0|0|370900||REAL
23P340557|2020||229900||229900|0|229900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|229900|229900|0|229900||REAL
08K430535|2020||25800|118700|25800|109900|135700|06-JAN-19|0|144500|06-JAN-19|109900|0|0|1366|23-JUN-11|2|||||ASR19|||0|0|0|144500||REAL
08L540204|2020||27300|82800|27300|87100|114400|06-JAN-19|0|110100|06-JAN-19|87100|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|110100||REAL
08L530645|2020||32200|124100|32200|129900|162100|06-JAN-19|0|156300|06-JAN-19|129900|0|0|1554|09-FEB-11|2|||||ASR19|||0|0|0|156300||REAL
08L530436|2020|0|34800|135300|34800|134300|169100|03-MAR-20|0|170100|03-MAR-20|134300|0|0|1366|07-FEB-20|2|96||||860|||0|0|0|170100||REAL
08L530205|2020||26600|77800|26600|95000|121600|06-JAN-19|0|104400|06-JAN-19|91300|3700|0|1098|30-MAR-18|2|||||ASR19|||0|0|0|104400||REAL
08L530216|2020|0|26700|72900|26700|80900|107600|03-MAR-20|0|99600|03-MAR-20|80900|0|0|936|10-FEB-20|2|96||||860|||0|0|0|99600||REAL
08L520723|2020||24400|76100|24400|81100|105500|06-JAN-19|0|100500|06-JAN-19|80800|280|0|975|27-JAN-16|2|||||ASR19|||0|0|0|100500||REAL
08L520372|2020||24700|65100|24700|67100|91800|06-JAN-19|0|89800|06-JAN-19|67100|0|0|1000||2|||||ASR19|||0|0|0|89800||REAL
08L520053|2020||31200|98800|31200|98600|129800|06-JAN-19|0|130000|06-JAN-19|98600|0|0|1133|20-MAR-19|2|||||837|||0|0|0|130000||REAL
23J511742|2020||248000|896700|248000|936800|1184800|25-FEB-19|1144700||18-JUN-14|0|68650|868180|28050|29-JAN-15|4|||||ASR19||100|1144700|248000|896700|1144700||REAL
08F430960|2020||22000|92700|22000|89300|111300|06-JAN-19|0|114700|06-JAN-19|89300|0|0|993|09-OCT-17|2|||||ASR19|||0|0|0|114700||REAL
08F430971|2020|0|23100|107000|23100|102500|125600|18-MAR-20|0|130100|18-MAR-20|102500|0|0|1161|10-MAR-20|2|96||||861|||0|0|0|130100||REAL
08F310169|2020|0|24500|28000|24500|33200|57700|20-MAR-20|0|52500|20-MAR-20|32400|760|0|672|04-MAR-20|2|96||||854|||0|0|0|52500||REAL
08F310170|2020|0|25200|73800|25200|89600|114800|13-MAR-20|0|106500|13-MAR-20|83100|6520|0|1648|05-MAR-20|WE|96||||854|||0|0|0|99000||REAL
08F310192|2020|0|15200|70500|15200|67800|83000|19-MAR-20|0|85700|19-MAR-20|67200|550|0|1071|03-MAR-20|2|96||||854|||0|0|0|85700||REAL
08F310202|2020||15500|81600|15500|78100|93600|06-JAN-19|0|97100|06-JAN-19|78100|0|0|1060|18-MAR-19|2|||||814|||0|0|0|97100||REAL
08E130276|2020||19800|80300|19800|78000|97800|06-JAN-19|0|100100|06-JAN-19|78000|0|0|1661||2|||||ASR19|||0|0|0|100100||REAL
08E130221|2020||19100|77900|19100|63500|82600|06-JAN-19|0|97000|06-JAN-19|63500|0|0|1138|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
08E130254|2020||19200|78000|19200|76200|95400|06-JAN-19|0|97200|06-JAN-19|76200|0|0|1572|25-MAR-19|2|||||502|||0|0|0|97200||REAL
08E130265|2020|0|19100|98600|19100|103100|122200|05-MAY-20|0|117700|05-MAY-20|103100|0|0|1661|18-MAR-20|2|96||||854|||0|0|0|117700||REAL
08E130287|2020||19600|85300|19600|87700|107300|06-JAN-19|0|104900|06-JAN-19|87700|0|0|1661||2|||||ASR19|||0|0|0|104900||REAL
08E130298|2020||19500|91400|19500|88500|108000|06-JAN-19|0|110900|06-JAN-19|88500|0|0|1448|26-MAR-19|2|||||502|||0|0|0|110900||REAL
08E130302|2020||21400|78000|21400|67800|89200|06-JAN-19|0|99400|06-JAN-19|67800|0|0|1344|26-MAR-19|2|||||909|||0|0|0|99400||REAL
08E130311|2020||23100|103700|23100|85600|108700|13-MAY-19|0|126800|13-MAY-19|85600|0|0|1360|09-MAY-19|2|||||859|||0|0|0|126800||REAL
08E130331|2020||18900|77500|18900|69300|88200|06-JAN-19|0|96400|06-JAN-19|69300|0|0|1360|26-MAR-19|2|||||909|||0|0|0|96400||REAL
04J240265|2020||33300|143400|33300|152400|185700|12-MAY-20|0|176700|12-MAY-20|152400|0|0|1939||2|||||ASR19|||0|0|0|176700||REAL
28N111464|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|200||REAL
04J240210|2020|0|40400|197700|40400|187100|227500|11-FEB-20|0|238100|11-FEB-20|187100|0|0|2160|03-FEB-20|2|96||||814|||0|0|0|238100||REAL
04J240243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J240254|2020||34500|123800|34500|135300|169800|06-JAN-19|0|158300|06-JAN-19|135300|0|0|1776|05-FEB-19|2|||||533|||0|0|0|158300||REAL
04J240287|2020||32800|120100|32800|123500|156300|06-JAN-19|0|152900|06-JAN-19|123500|0|0|1441|05-FEB-19|2|||||533|||0|0|0|152900||REAL
04J240276|2020||33100|191900|33100|216600|249700|10-SEP-19|0|243800|11-JUL-19|216600|0|0|2016|12-AUG-19|3||33100|191900|225000|HT401|||0|0|0|225000||REAL
18S530436|2020||43600|127200|43600|145900|189500|06-JAN-19|0|170800|06-JAN-19|145100|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
24M442743|2020||36200|126800|36200|146600|182800|06-JAN-19|0|163000|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
24M442752|2020||36200|126800|36200|146600|182800|06-JAN-19|0|163000|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
24M442761|2020||39200|137000|39200|152100|191300|06-JAN-19|0|176200|06-JAN-19|151300|0|0|1396|29-JUN-18|2|||||ASR19|||0|0|0|176200||REAL
24M442770|2020||36200|126800|36200|146600|182800|06-JAN-19|0|163000|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
24M442781|2020|0|52000|138300|52000|143000|195000|20-FEB-20|0|190300|20-FEB-20|142200|0|0|1246|27-DEC-19|3|96|52000|138300|190300|757|||0|0|0|190300||REAL
10F321261|2020||12700|32400|12700|35200|47900|06-JAN-19|0|45100|06-JAN-19|35200|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|45100||REAL
10F340273|2020||12400|27500|12400|32700|45100|06-JAN-19|0|39900|06-JAN-19|32700|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|39900||REAL
10F340778|2020||12300|41600|12300|44300|56600|10-SEP-19|0|67100|06-JAN-19|44300|0|0|912||3||12300|41600|53900|HT401|||0|0|0|53900||REAL
10F410444|2020||18300|73700|18300|64600|82900|06-JAN-19|0|92000|06-JAN-19|64600|0|0|1073|11-APR-18|2|||||ASR19|||0|0|0|92000||REAL
10F410590|2020||19500|79200|19500|74700|94200|06-JAN-19|0|98700|06-JAN-19|74700|0|0|1276|20-MAR-19|2|||||912|||0|0|0|98700||REAL
19R642355|2020||148600|286900|148600|283700|432300|09-JAN-19|0|435500|09-JAN-19|283700|0|0|2382|06-DEC-18|2|||||828|||0|0|0|435500||REAL
30W520336|2020||58300|231800|58300|245000|303300|06-JAN-19|0|290100|06-JAN-19|245000|0|0|2288|29-DEC-14|2|||||ASR19|||0|0|0|290100||REAL
29P410553|2020|0|81500|70100|81500|106600|188100|10-DEC-19|0|171400|10-DEC-19|106600|0|0|850|10-DEC-19|3|D|81500|70100|151600|786|||0|0|0|151600||REAL
29P410630|2020||62100|235700|62100|270800|332900|06-JAN-19|0|297800|06-JAN-19|270800|0|0|2216||2|||||ASR19|||0|0|0|297800||REAL
29L240266|2020||76800|130300|76800|112700|189500|06-JAN-19|0|207100|06-JAN-19|112700|0|0|1386|26-SEP-18|2|||||853|||0|0|0|207100||REAL
29L240277|2020||85800|103300|85800|98100|183900|06-JAN-19|0|189100|06-JAN-19|98100|0|0|1386|20-SEP-18|2|||||786|||0|0|0|189100||REAL
27P440507|2020||91500|79900|91500|88200|179700|06-JAN-19|0|171400|06-JAN-19|88200|0|0|768|22-MAR-19|2|||||853|||0|0|0|171400||REAL
27P440516|2020||92200|82200|92200|95300|187500|06-JAN-19|0|174400|06-JAN-19|95300|0|0|900|18-SEP-17|2|||||ASR19|||0|0|0|174400||REAL
28K310811|2020|0|540000|2492900|540000|1867300|2407300|30-JAN-20|3032900||28-JAN-20|0|115690|1751590|18500|06-NOV-19|3|C13|540000|2492900|3032900|903|||0|0|0|3032900||REAL
21L311582|2020||108900|331100|108900|313800|422700|10-SEP-19|0|477600|27-FEB-19|313800|0|0|2388|30-AUG-19|3||108900|331100|440000|HT401|||0|0|0|440000||REAL
21L311607|2020||119200|350400|119200|312300|431500|27-FEB-19|0|469600|27-FEB-19|312300|0|0|2348|08-FEB-19|2|||||838|||0|0|0|469600||REAL
23M411403|2020||360500|615200|360500|950300|1310800|22-OCT-19|0|1315300|22-OCT-19|912500|37820|0|2372|22-OCT-19|3||360500|615200|975700|843|||0|0|0|975700||REAL
20T520383|2020||3500|0|3500|0|3500|10-SEP-19|0||15-AUG-19|0|0|0|0|24-AUG-19|3||3500|0|3500|HT401|||0|0|0|3500||REAL
25M141663|2020||84700|6200|84700|6200|90900|25-FEB-19|0|||0|6210|0|0|02-JAN-15|1|||||ASR19||100|90900|84700|6200|90900||REAL
09K615304|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K615315|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
09K615326|2020||3100|33000|3100|28500|31600|06-JAN-19|0|36100|06-JAN-19|28300|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|36100||REAL
09K615360|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
09K615337|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K615348|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K615359|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
16H320314|2020||3700|37100|3700|37100|40800|06-JAN-19|0|44300|06-JAN-19|36100|0|0|1472|17-MAR-15|1|||||ASR19|||0|0|0|40800||REAL
16H320471|2020||150600|0|179200|84800|264000|25-FEB-19|150600|||0|3470|81340|5280|07-MAR-15|4|||||ASR19||100|150600|150600|0|150600||REAL
15N240041|2020|0|1000000|5656500|1000000|7209300|8209300|07-APR-20|6624300|||0|84910|7124350|109884|13-DEC-19|3|C13|1000000|5656500|6656500|935|||0|0|0|6656500||REAL
15O330231|2020||1993100|5873300|1993100|8274000|10267100|23-JAN-20|7866400||23-JAN-20|0|380020|7893980|158257|28-MAY-19|4|||||039|||0|0|0|7866400||REAL
15O330240|2020||860800|979200|860800|2056800|2917600|27-FEB-19|1840000||28-APR-17|0|77610|1979200|25144|17-JAN-19|4|||||914|||0|0|0|1840000||REAL
16L421380|2020|0|209100|929000|209100|1025600|1234700|20-DEC-19|1138100|||0|78910|946720|24000|14-AUG-19|3||209100|929000|1138100|HT401|||0|0|0|1138100||REAL
16L421423|2020||275000|1599300|275000|3635000|3910000|26-APR-19|1874300||15-APR-14|0|50800|3584170|57832|26-APR-19|4|||||035||100|1874300|275000|1599300|1874300||REAL
17J341621|2020||33000|65400|33000|127400|160400|25-FEB-19|98400|||0|1910|125440|1680|08-MAR-17|4|||||ASR19|||0|0|0|98400||REAL
16M510225|2020||364800|364300|364800|925500|1290300|10-MAY-19|729100|||0|37140|888390|10109|10-MAY-19|4|||||039/912|||0|0|0|729100||REAL
16M510269|2020|0|116200|133300|116200|133300|249500|06-NOV-19|110800|||0|14840|118420|1378|18-OCT-19|3||116200|133300|249500|912|||0|0|0|249500||REAL
16H431560|2020|0|52100|34900|52100|99800|151900|30-JAN-20|87000|||0|4910|94920|2000|30-JAN-20|3|C13|52100|34900|87000|913|||0|0|0|87000||REAL
09G210443|2020||446300|0|475000|824900|1299900|01-MAR-19|446300|||0|128480|696420|7967|01-MAR-19|4|||||039|||0|0|0|446300||REAL
34J620477|2020||55600|230400|55600|259600|315200|06-JAN-19|0|286000|06-JAN-19|259600|0|0|1960|24-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
34J620488|2020||55200|214100|55200|223700|278900|06-JAN-19|0|269300|06-JAN-19|223700|0|0|1749|03-OCT-16|2|||||ASR19|||0|0|0|269300||REAL
34J620499|2020||57900|193300|57900|199100|257000|06-MAR-19|0|251200|06-MAR-19|199100|0|0|1953|21-FEB-19|2|||||838|||0|0|0|251200||REAL
34J620510|2020||52000|181900|52000|174400|226400|06-JAN-19|0|233900|06-JAN-19|174400|0|0|2075|21-FEB-19|2|||||838|||0|0|0|233900||REAL
19M140012|2020||247900|275100|247900|293900|541800|06-JAN-19|0|523000|06-JAN-19|278300|15620|0|1728||2|||||ASR19|||0|0|0|523000||REAL
26J140606|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
28K430797|2020||11500|39100|11500|48500|60000|06-FEB-19|0|49400|06-JAN-19|48500|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
07G220451|2020||19200|95100|19200|90300|109500|06-JAN-19|0|114300|06-JAN-19|90300|0|0|1566|14-MAR-19|2|||||912|||0|0|0|114300||REAL
30K631175|2020||32600|139100|32600|137300|169900|06-JAN-19|0|171700|06-JAN-19|137300|0|0|883|07-NOV-18|2|||||857|||0|0|0|171700||REAL
30K631186|2020||32600|156100|32600|167100|199700|06-JAN-19|0|188700|06-JAN-19|167100|0|0|1664|14-FEB-13|2|||||ASR19|||0|0|0|188700||REAL
07G220440|2020||19200|99100|19200|103900|123100|06-JAN-19|0|118300|06-JAN-19|103900|0|0|1566|17-MAR-15|2|||||ASR19|||0|0|0|118300||REAL
16P240903|2020||26500|85900|26500|92200|118700|06-JAN-19|0|112400|06-JAN-19|92200|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
16P241838|2020||26500|79200|26500|84900|111400|06-JAN-19|0|105700|06-JAN-19|84900|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
16P241856|2020||24600|76000|24600|78000|102600|06-JAN-19|0|100600|06-JAN-19|78000|0|0|812|23-JAN-17|2|||||ASR19|||0|0|0|100600||REAL
16P241874|2020||26500|79200|26500|84900|111400|06-JAN-19|0|105700|06-JAN-19|84900|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
24J321366|2020||50900|50700|50900|62600|113500|06-JAN-19|0|101600|06-JAN-19|59600|3010|0|780|14-AUG-18|2|||||ASR19|||0|0|0|101600||REAL
19Q130240|2020||59200|158400|59200|234300|293500|13-MAY-19|217600|||0|0|234330|2368|13-MAY-19|4|||||909|||0|0|0|217600||REAL
09E140694|2020||28100|105300|28100|113700|141800|06-JAN-19|0|133400|06-JAN-19|113700|0|0|1741|19-JAN-12|2|||||ASR19|||0|0|0|133400||REAL
09E140724|2020||37400|125200|37400|112500|149900|06-JAN-19|0|162600|06-JAN-19|103200|9290|0|2040|04-APR-19|2|||||837|||0|0|0|162600||REAL
09E140199|2020||26700|9200|26700|9200|35900|29-MAR-19|0|22700|29-MAR-19|9200|0|0|1252|14-MAR-19|1|||||533|||0|0|0|35900||REAL
20S440233|2020||0|353800|0|353800|353800|06-JAN-19|0|10600|06-JAN-19|0|168260|185540|3370|12-MAY-17|1|||||ASR19||100|353800|0|353800|353800||REAL
19T641316|2020|0|1620000|7705800|1620000|6337000|7957000|15-JAN-20|9513800||13-JAN-20|0|151270|6185710|98468|29-AUG-19|3||1620000|7705800|9325800|HT401|||0|0|0|9325800||REAL
20J610521|2020||36900|199500|36900|206900|243800|17-MAY-19|236400|||0|8260|198650|2432|17-MAY-19|4|||||909|||0|0|0|236400||REAL
20J610503|2020||91500|300000|91500|352800|444300|18-APR-19|391500|||0|25020|327730|2915|13-FEB-15|4|||||ASR19|||0|0|0|391500||REAL
19K420031|2020||539100|397600|539100|485100|1024200|06-FEB-19|0|936700|06-JAN-19|484000|1100|0|2250|18-JAN-19|2|||||030|||0|0|0|936700||REAL
19K420668|2020||287400|1073500|287400|1084300|1371700|06-FEB-19|0|1360900|06-JAN-19|1080200|4050|0|2862|22-MAY-19|6|||||858|||0|0|0|1360900||REAL
19K440248|2020||201200|134600|201200|173000|374200|06-JAN-19|0|335800|06-JAN-19|173000|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|335800||REAL
19K510417|2020||204200|162600|204200|143500|347700|23-APR-19|0|366800|23-APR-19|143500|0|0|1566|14-FEB-19|2|||||935|||0|0|0|366800||REAL
19K510439|2020||215000|101600|215000|134000|349000|25-MAR-19|0|316600|25-MAR-19|134000|0|0|1344|20-FEB-19|2|||||911|||0|0|0|316600||REAL
04J220300|2020||27100|163300|27100|145100|172200|06-JAN-19|0|190400|06-JAN-19|145100|0|0|2312|02-OCT-12|2|||||ASR19|||0|0|0|190400||REAL
04J220245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J220311|2020||28200|161600|28200|165400|193600|06-JAN-19|0|189800|06-JAN-19|165400|0|0|1689|07-FEB-19|2|||||854|||0|0|0|189800||REAL
06H640231|2020||35300|324000|35300|324000|359300|06-FEB-19|0|377700|06-JAN-19|324000|0|0|4982|22-JAN-19|1|||||978|||0|0|0|359300||REAL
06H640242|2020||35400|260700|35400|260700|296100|06-FEB-19|0|291200|06-JAN-19|260700|0|0|2446|22-JAN-19|1|||||978|||0|0|0|296100||REAL
05J120135|2020||26500|73700|26500|71500|98000|05-APR-19|0|100200|05-APR-19|71500|0|0|936|02-APR-19|2|||||864|||0|0|0|100200||REAL
05J120113|2020||26700|62100|26700|55100|81800|06-JAN-19|0|88800|06-JAN-19|55100|0|0|950|02-APR-19|2|||||502|||0|0|0|88800||REAL
05J120179|2020||28400|66000|28400|63400|91800|06-JAN-19|0|94400|06-JAN-19|63400|0|0|950|02-APR-19|2|||||502|||0|0|0|94400||REAL
05J120157|2020||26300|62000|26300|59500|85800|06-APR-19|0|88300|06-APR-19|59500|0|0|995|02-APR-19|2|||||864|||0|0|0|88300||REAL
05J120212|2020|0|29800|87100|29800|82400|112200|05-MAR-20|0|116900|05-MAR-20|82000|380|0|1283|30-JAN-20|2|96||||854|||0|0|0|116900||REAL
05J120201|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
05J120234|2020|0|27200|107100|27200|104500|131700|02-MAR-20|0|134300|02-MAR-20|104500|0|0|1554|24-JAN-20|2|96||||860|||0|0|0|134300||REAL
05J120256|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
05J120245|2020||29500|86600|29500|78700|108200|06-JAN-19|0|116100|06-JAN-19|78700|0|0|1283|28-MAR-19|2|||||856|||0|0|0|116100||REAL
19M310161|2020||156800|177800|156800|197000|353800|21-MAR-19|334600|||0|28850|168110|2001|22-MAR-17|4|||||ASR19|||0|0|0|334600||REAL
29V420224|2020||290000|0|571200|0|571200|10-SEP-19|0||13-FEB-17|0|0|0|0|18-JUL-19|3||290000|0|290000|HT401|||0|0|0|290000||REAL
28N111101|2020||100800|349000|100800|349000|449800|25-FEB-19|0|||0|18190|330810|4304|04-DEC-18|1|||||914|||0|0|0|449800||REAL
19O430058|2020||174200|490900|174200|490900|665100|01-MAY-19|0||22-FEB-99|0|6570|484370|7297|09-MAR-17|5|||||ASR19|||0|0|0|665100||REAL
18O410224|2020||329100|700700|329100|867800|1196900|06-JAN-19|0|1029800|06-JAN-19|867800|0|0|2263|09-MAR-17|2|||||ASR19|||0|0|0|1029800||REAL
22Q220356|2020||1792900|2362100|1792900|3749500|5542400|20-JUN-19|4521400||20-JUN-19|0|108950|3640550|35419|12-JUN-19|3||1792900|2362100|4155000|908|||0|0|0|4155000||REAL
20K133021|2020||303900|561800|303900|561800|865700|27-FEB-19|0|811600|27-FEB-19|561800|0|0|2900|26-FEB-19|1|||||853|||0|0|0|865700||REAL
29W620821|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
18R620190|2020||120700|215900|120700|217700|338400|11-FEB-19|0|336600|11-FEB-19|217700|0|0|2150|01-MAR-17|2|||||ASR19|||0|0|0|336600||REAL
29W620830|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
29W620753|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
29W620841|2020||24400|75200|24400|91500|115900|06-FEB-19|0|101400|16-JAN-19|91500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|99600||REAL
18R620723|2020||120400|361600|120400|361600|482000|08-JUN-20|0|487800|08-JUN-20|361400|220|0|2520|17-JAN-19|1|||||978|||0|0|0|482000||REAL
18R630364|2020||121100|222800|121100|211700|332800|11-FEB-19|0|343900|11-FEB-19|211700|0|0|2184|09-NOV-16|2|||||ASR19|||0|0|0|343900||REAL
21J611932|2020||4300|0|4300|0|4300|31-OCT-18|0|||0|0|0|0|09-MAY-17|1|||||ASR19|||0|0|0|4300||REAL
24R630866|2020||170100|327700|170100|326600|496700|18-JAN-19|0|497800|06-JAN-19|301200|25400|0|2126|17-JAN-19|6|||||978|||0|0|0|497800||REAL
21N420462|2020||228300|1041800|228300|961100|1189400|25-JAN-19|0|1270100|06-JAN-19|934000|27070|0|3798|22-JAN-19|6|||||848|||0|0|0|1270100||REAL
24O330381|2020|0|110700|185500|110700|170300|281000|16-DEC-19|0|296200|16-DEC-19|170300|0|0|1350|07-NOV-19|2|96||||863|||0|0|0|296200||REAL
22T231085|2020||45200|66200|45200|64200|109400|13-AUG-19|111400||14-DEC-15|0|0|64230|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
16K530247|2020|0|940900|2084100|940900|3357100|4298000|05-NOV-19|3346700|||0|162880|3194200|97837|30-AUG-19|3||940900|2084100|3025000|HT401|||0|0|0|3025000||REAL
16K530258|2020|0|323200|542300|323200|560400|883600|05-NOV-19|601500||16-AUG-19|0|247600|312820|3666|18-OCT-19|3||323200|542300|865500|913|||0|0|0|865500||REAL
16K540015|2020||2660400|4239600|2660400|9944700|12605100|10-SEP-19|7677600|||0|1143150|8801580|312152|04-SEP-19|3||2660400|4239600|6900000|HT401|||0|0|0|6900000||REAL
16K540026|2020|0|622600|2413400|622600|3395000|4017600|05-NOV-19|3892700||29-OCT-19|0|198330|3196660|127768|17-AUG-19|3||622600|2413400|3036000|HT401|||0|0|0|3036000||REAL
16K610042|2020||60000|345100|60000|451100|511100|17-APR-19|405100|||0|10110|440990|10432|14-MAR-17|4|||||ASR19|||0|0|0|405100||REAL
29O610150|2020||805700|493500|805700|1232000|2037700|12-APR-19|1299200|||0|219180|1012800|6024|30-MAR-17|4|||||ASR19|||0|0|0|1299200||REAL
17K431921|2020||72100|537800|72100|508200|580300|24-MAY-19|609900||25-FEB-15|0|40940|467260|11496|24-MAY-19|4|||||039|||0|0|0|609900||REAL
08K531054|2020||19600|89700|19600|103500|123100|06-MAR-19|0|109300|06-MAR-19|103500|0|0|956||2|||||ASR19|||0|0|0|109300||REAL
08K530833|2020|0|16300|89500|16300|103400|119700|04-MAR-20|0|105800|04-MAR-20|103400|0|0|888|11-FEB-20|2|96||||814|||0|0|0|105800||REAL
08L140091|2020||23600|70300|23600|72000|95600|06-JAN-19|0|93900|06-JAN-19|70900|1080|0|1040|02-APR-19|2|||||814|||0|0|0|93900||REAL
08L120730|2020||36700|139900|36700|140200|176900|06-JAN-19|0|176600|06-JAN-19|120400|19810|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|176600||REAL
30U430152|2020||63900|86300|63900|74700|138600|08-MAY-19|0|142200|08-MAY-19|67500|7160|0|1265|03-MAY-19|WE|||||786|||0|0|0|150200||REAL
29Q340525|2020||81500|84100|81500|95000|176500|06-JAN-19|0|165600|06-JAN-19|95000|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
30U430125|2020||63600|121700|63600|127300|190900|06-JAN-19|0|185300|06-JAN-19|127300|0|0|1364||2|||||ASR19|||0|0|0|185300||REAL
30U430143|2020||72600|103400|72600|102100|174700|06-JAN-19|0|176000|06-JAN-19|95200|6860|0|1386|10-FEB-17|2|||||ASR19|||0|0|0|176000||REAL
30U430161|2020||72600|189800|72600|228300|300900|06-JAN-19|0|262400|06-JAN-19|228300|0|0|1624|03-OCT-17|2|||||ASR19|||0|0|0|262400||REAL
30U410194|2020||62300|138900|62300|155900|218200|06-JAN-19|0|201200|06-JAN-19|155900|0|0|1288||2|||||ASR19|||0|0|0|201200||REAL
24Y130136|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108400||REAL
30U410206|2020||109500|124400|109500|159200|268700|06-JAN-19|0|233900|06-JAN-19|159200|0|0|1736|01-AUG-17|2|||||ASR19|||0|0|0|233900||REAL
13P340712|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
20Y640109|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
06G240324|2020||26500|163000|26500|183800|210300|23-JAN-19|0|189500|23-JAN-19|183800|0|0|1648|07-FEB-19|2|||||848|||0|0|0|189500||REAL
06G240333|2020||25300|163500|25300|180600|205900|06-JAN-19|0|188800|06-JAN-19|180600|0|0|1680|18-SEP-13|2|||||ASR19|||0|0|0|188800||REAL
24Y110033|2020||79500|0|108400|0|108400|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||79500|0|79500|HT401|||0|0|0|79500||REAL
06G240342|2020||25400|126900|25400|124500|149900|06-FEB-19|0|152300|06-JAN-19|124500|0|0|1276|17-MAY-19|6|||||856|||0|0|0|152300||REAL
06G240351|2020||25900|159400|25900|177100|203000|06-JAN-19|0|185300|06-JAN-19|177100|0|0|1648|07-FEB-19|2|||||848|||0|0|0|185300||REAL
24Y130145|2020||108600|178300|108600|225100|333700|06-JAN-19|0|286900|06-JAN-19|225100|0|0|1396|15-AUG-17|2|||||ASR19|||0|0|0|286900||REAL
06G240360|2020||29000|175200|29000|187100|216100|23-JAN-19|0|204200|23-JAN-19|186600|490|0|2088|23-JAN-19|2|||||825|||0|0|0|204200||REAL
06G240371|2020|0|26300|166000|26300|173600|199900|06-MAY-20|0|192300|06-MAY-20|173600|0|0|2088|16-MAR-20|2|96||||860|||0|0|0|192300||REAL
06G240382|2020||25000|160200|25000|165200|190200|06-JAN-19|0|185200|06-JAN-19|165200|0|0|2088||2|||||ASR19|||0|0|0|185200||REAL
07J211394|2020||16300|48400|16300|65500|81800|25-JAN-19|0|64300|06-JAN-19|64400|1130|0|748|22-JAN-19|WE|||||030|||0|0|0|64700||REAL
07J211404|2020||16300|43400|16300|44800|61100|25-JAN-19|0|59900|06-JAN-19|44800|0|0|716|22-JAN-19|WE|||||030|||0|0|0|59700||REAL
08H310893|2020||29900|71500|29900|57800|87700|06-JAN-19|0|101400|06-JAN-19|57800|0|0|1120|11-MAR-19|2|||||859|||0|0|0|101400||REAL
08H310916|2020||31500|97900|31500|102500|134000|18-MAR-19|0|129400|18-MAR-19|102200|340|0|1329|08-MAR-19|2|||||859|||0|0|0|129400||REAL
23K511345|2020|0|387500|283900|387500|371300|758800|14-APR-20|0|682400|14-APR-20|313000|58260|0|2352|14-JAN-20|3|96|387500|283900|671400|757|||0|0|0|671400||REAL
29L522032|2020||84000|249500|84000|239300|323300|13-FEB-19|0|342800|06-JAN-19|239300|0|0|1667|04-FEB-19|WE|||||828|||0|0|0|333500||REAL
30L230924|2020||50900|191000|50900|207000|257900|06-JAN-19|0|241900|06-JAN-19|207000|0|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|241900||REAL
25R610203|2020||91600|173200|91600|176100|267700|06-JAN-19|0|264800|06-JAN-19|176100|0|0|1910|22-MAR-19|2|||||863|||0|0|0|264800||REAL
18H411960|2020|0|227400|1125000|227400|1482100|1709500|13-FEB-20|1352400||06-DEC-19|0|0|1482050|18900|22-JUL-19|3||227400|1125000|1352400|HT401|||0|0|0|1352400||REAL
18H412192|2020||73000|296600|73000|133600|206600|06-JAN-19|369600|350700|06-JAN-19|133600|0|0|4560|22-MAR-16|4|||||ASR19|||0|0|0|369600||REAL
18H412202|2020|0|120000|468800|120000|468800|588800|13-FEB-20|359100||23-MAR-15|0|3800|464950|8652|04-APR-19|3||120000|468800|588800|039|||0|0|0|588800||REAL
24M442792|2020||63100|237000|63100|196900|260000|01-MAR-19|0|300100|01-MAR-19|196100|0|0|1876|01-MAR-19|2|||||847|||0|0|0|300100||REAL
24M442808|2020||63100|185500|63100|190500|253600|06-JAN-19|0|248600|06-JAN-19|189700|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
24M442817|2020|0|34700|123200|34700|143000|177700|20-FEB-20|0|157900|20-FEB-20|142200|0|0|1246|27-DEC-19|2|96||||757|||0|0|0|157900||REAL
25M430451|2020||31200|68900|31200|60300|91500|06-FEB-19|0|100700|06-JAN-19|60300|0|0|780|17-JAN-19|WE|||||987|||0|0|0|100100||REAL
25M430462|2020||32600|63100|32600|53300|85900|06-FEB-19|0|95100|06-JAN-19|53300|0|0|815|17-JAN-19|WE|||||987|||0|0|0|95700||REAL
14L330187|2020||18700|85600|18700|73900|92600|06-JAN-19|0|104300|06-JAN-19|73900|0|0|1214|12-MAY-17|2|||||ASR19|||0|0|0|104300||REAL
08G320851|2020||19500|92600|19500|94400|113900|06-JAN-19|0|112100|06-JAN-19|94400|0|0|1292|18-JAN-12|2|||||ASR19|||0|0|0|112100||REAL
17R121272|2020||111600|491500|111600|474800|586400|06-JAN-19|0|603100|06-JAN-19|474800|0|0|3776||2|||||ASR19|||0|0|0|603100||REAL
17R121283|2020|0|111600|403400|111600|418000|529600|22-JUN-20|0|515000|22-JUN-20|418000|0|0|3076|31-JAN-18|2|||||ASR19|||0|0|0|515000||REAL
17R121294|2020||112200|526500|112200|584300|696500|18-JAN-19|0|634100|06-JAN-19|584300|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|638700||REAL
17R121306|2020|0|110400|492900|110400|532100|642500|22-JUN-20|0|596500|22-JUN-20|532100|0|0|4136|13-APR-20|WE|96||||836|||0|0|0|603300||REAL
05H230408|2020||41000|159400|41000|155400|196400|06-JAN-19|0|200400|06-JAN-19|155400|0|0|2176||2|||||ASR19|||0|0|0|200400||REAL
19K320272|2020|0|555600|490700|555600|518500|1074100|11-MAR-20|0|1046300|11-MAR-20|518500|0|0|3844|28-FEB-20|2|96||||837|||0|0|0|1046300||REAL
19K330260|2020||379900|352200|379900|384200|764100|06-JAN-19|0|732100|06-JAN-19|384200|0|0|1347|27-MAY-15|2|||||ASR19|||0|0|0|732100||REAL
19K331227|2020||380000|247200|380000|451400|831400|06-JAN-19|627200|763600|06-JAN-19|429000|22360|0|3446|12-FEB-13|4|||||ASR19|||0|0|0|627200||REAL
19K340511|2020||386400|310500|386400|353000|739400|06-JAN-19|0|696900|06-JAN-19|350000|3000|0|2080||2|||||ASR19|||0|0|0|696900||REAL
21N410162|2020|1|204600|431200|204600|368500|573100|18-DEC-19|0|635800|18-DEC-19|368500|0|0|1738|10-DEC-19|2|57||||756|||0|0|0|635800||REAL
21N430041|2020|0|166800|519800|166800|605800|772600|09-DEC-19|0|725500|09-DEC-19|593300|12490|0|2928|04-NOV-19|3||166800|519800|686600|848|||0|0|0|686600||REAL
21N440914|2020||215600|113400|215600|222600|438200|10-SEP-19|0|354100|14-JUN-19|222600|0|0|2100|05-AUG-19|3||215600|113400|329000|HT401|||0|0|0|329000||REAL
21N510064|2020||184000|221000|184000|274400|458400|10-SEP-19|0|420800|31-JUL-19|274400|0|0|1593|12-AUG-19|3||184000|221000|405000|HT401|||0|0|0|405000||REAL
21N530022|2020|0|171600|225100|171600|277600|449200|06-JAN-20|0|396700|06-JAN-20|277600|0|0|1518|15-NOV-19|2|96||||864|||0|0|0|396700||REAL
22R630648|2020||99200|198700|99200|208600|307800|06-JAN-19|0|297900|06-JAN-19|208600|0|0|1862|08-APR-19|2|||||836|||0|0|0|297900||REAL
22R640209|2020||97800|161100|97800|192300|290100|06-JAN-19|0|258900|06-JAN-19|192300|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|258900||REAL
22S110097|2020||99700|55100|99700|61200|160900|06-JAN-19|0|154800|06-JAN-19|61200|0|0|1069|20-MAR-19|2|||||935|||0|0|0|154800||REAL
07K310348|2020||16200|88300|16200|82500|98700|06-JAN-19|0|104500|06-JAN-19|82500|0|0|1088|13-MAR-19|2|||||909|||0|0|0|104500||REAL
29K430655|2020||86600|144800|86600|148200|234800|06-JAN-19|0|231400|06-JAN-19|148200|0|0|1274|26-OCT-18|2|||||857|||0|0|0|231400||REAL
29K440083|2020||99600|209600|99600|217800|317400|25-JAN-19|0|309200|06-JAN-19|217800|0|0|1280|23-JAN-19|6|||||786|||0|0|0|309200||REAL
28J221963|2020||40500|116400|40500|111900|152400|06-JAN-19|0|156900|06-JAN-19|111900|0|0|1104|03-JUL-18|2|||||ASR19|||0|0|0|156900||REAL
28J221974|2020||44400|129700|44400|129000|173400|23-JAN-19|0|174100|23-JAN-19|129000|0|0|1104|16-NOV-18|2|||||828|||0|0|0|174100||REAL
28J221985|2020||45600|113600|45600|112800|158400|06-JAN-19|0|159200|06-JAN-19|112800|0|0|870|03-JUL-18|2|||||ASR19|||0|0|0|159200||REAL
28J221996|2020||41100|98700|41100|99500|140600|06-JAN-19|0|139800|06-JAN-19|99500|0|0|870|03-JUL-18|2|||||ASR19|||0|0|0|139800||REAL
28J222007|2020||41900|154600|41900|189600|231500|06-JAN-19|0|196500|06-JAN-19|189600|0|0|1248|03-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
28J222029|2020||45200|120200|45200|118900|164100|06-JAN-19|0|165400|06-JAN-19|118900|0|0|1104|03-JUL-18|2|||||ASR19|||0|0|0|165400||REAL
28J222030|2020|0|45500|115100|45500|113900|159400|28-FEB-20|0|160600|28-FEB-20|113900|0|0|1104|24-FEB-20|2|96||||828|||0|0|0|160600||REAL
28J222041|2020||45100|121000|45100|118900|164000|06-JAN-19|0|166100|06-JAN-19|118900|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|166100||REAL
28J222052|2020||44200|128000|44200|127300|171500|06-JAN-19|0|172200|06-JAN-19|127300|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|172200||REAL
28J222063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
28J222074|2020||45000|151800|45000|161600|206600|06-JAN-19|0|196800|06-JAN-19|161600|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|196800||REAL
07G520135|2020||30100|137700|30100|149400|179500|06-JAN-19|0|167800|06-JAN-19|149400|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|167800||REAL
17T140088|2020||4100|0|4100|0|4100|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|4100||REAL
19K632616|2020||7713900|44222500|7713900|55128400|62842300|24-MAY-19|51936400||19-APR-18|0|76150|55052230|277568|24-MAY-19|4|||||ABMT/041|||0|0|0|51936400||REAL
12L111001|2020||271600|28400|271600|1139300|1410900|10-SEP-19|415900|||0|8460|1130810|15000|29-JUL-19|3||271600|28400|300000|HT401|||0|0|0|300000||REAL
16M210288|2020|0|841900|6222900|841900|7877500|8719400|05-NOV-19|7064800||30-AUG-19|0|269780|7607690|83448|18-OCT-19|3||841900|6222900|7064800|912|||0|0|0|7064800||REAL
25N641034|2020|0|234200||234200|0|234200|10-JUN-20|0||10-JUN-20|0|0|0|0|05-FEB-19|11|||||838|||0|0|0|234200||REAL
13J511347|2020||1439200|0|1439200|0|1439200|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|1439200||REAL
19M120201|2020||437300|154800|437300|246400|683700|26-JUN-19|0|571800|26-JUN-19|229100|17260|0|1194|24-JUN-19|3||437300|154800|592100|862|||0|0|0|592100||REAL
17L330850|2020||251400|105900|251400|163200|414600|06-JAN-19|0|357300|06-JAN-19|163200|0|0|962|19-FEB-19|2|||||913|||0|0|0|357300||REAL
17L330861|2020||198600|156300|198600|189900|388500|01-MAR-19|0|354900|01-MAR-19|189900|0|0|1260|22-FEB-19|2|||||828|||0|0|0|354900||REAL
28O530178|2020|0|94800|181400|94800|184800|279600|11-MAR-20|0|276200|11-MAR-20|184800|0|0|1916|31-OCT-19|2|96||||857|||0|0|0|276200||REAL
26J440603|2020||57000|99800|57000|108700|165700|06-JAN-19|0|156800|06-JAN-19|102100|6570|0|1326|20-AUG-18|2|||||ASR19|||0|0|0|156800||REAL
17L130672|2020||222100||222100|0|222100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-AUG-15|11|||||ASR19|||0|0|0|222100||REAL
20W630160|2020||141600|211500|141600|237200|378800|06-JAN-19|0|353100|06-JAN-19|237200|0|0|1902|13-APR-17|2|||||ASR19|||0|0|0|353100||REAL
16N641212|2020||75400|328400|75400|313000|388400|06-JAN-19|0|403800|06-JAN-19|313000|0|0|2330|26-FEB-18|2|||||ASR19|||0|0|0|403800||REAL
26P510302|2020||11265700|352000|11265700|352000|11617700|24-MAY-19|0||12-OCT-15|0|283510|68440|2460|24-MAY-19|5|||||041||100|11617700|11265700|352000|11617700||REAL
16L541378|2020||17100|25200|17100|25200|42300|15-JAN-20|0|16700|15-JAN-20|25200|0|0|1836|02-NOV-18|1|||||860|||0|0|0|42300||REAL
30L510662|2020||56900|153100|56900|166700|223600|06-JAN-19|0|210000|06-JAN-19|166700|0|0|1759||2|||||ASR19|||0|0|0|210000||REAL
30L510671|2020||55700|227900|55700|234800|290500|10-APR-19|0|283600|10-APR-19|225300|9470|0|2222|20-DEC-17|2|||||ASR19|||0|0|0|283600||REAL
21T220518|2020||112200|355700|112200|382000|494200|06-JAN-19|0|467900|06-JAN-19|382000|0|0|2076|19-MAY-16|2|||||ASR19|||0|0|0|467900||REAL
21T220509|2020||108600|351000|108600|379100|487700|06-JAN-19|0|459600|06-JAN-19|379100|0|0|2036|22-APR-19|2|||||503|||0|0|0|459600||REAL
21T220491|2020||108500|323600|108500|344600|453100|13-FEB-19|0|432100|13-FEB-19|344600|0|0|1648|19-DEC-18|2|||||861|||0|0|0|432100||REAL
21T220480|2020||108500|357300|108500|386000|494500|06-JAN-19|0|465800|06-JAN-19|386000|0|0|2036|17-OCT-17|2|||||ASR19|||0|0|0|465800||REAL
22T541098|2020||108500|290000|108500|259100|367600|15-MAY-19|0|398500|15-MAY-19|259100|0|0|1736|14-MAY-19|2|||||847|||0|0|0|398500||REAL
22T541087|2020||108500|339200|108500|355300|463800|06-JAN-19|0|447700|06-JAN-19|355300|0|0|1736|19-MAY-16|2|||||ASR19|||0|0|0|447700||REAL
22T541076|2020||108500|301500|108500|318800|427300|06-JAN-19|0|410000|06-JAN-19|318800|0|0|1576|22-APR-19|2|||||503|||0|0|0|410000||REAL
29W120121|2020||80400|225300|80400|291800|372200|06-JAN-19|0|305700|06-JAN-19|291800|0|0|1714|27-FEB-17|2|||||ASR19|||0|0|0|305700||REAL
08G420180|2020||28300|148300|28300|165500|193800|25-JAN-19|0|176600|06-JAN-19|165500|0|0|2068|13-MAR-19|2|||||533|||0|0|0|176600||REAL
06G330054|2020||27500|110100|27500|109100|136600|18-MAR-19|0|137600|18-MAR-19|109100|0|0|1872|15-MAR-19|2|||||814|||0|0|0|137600||REAL
06G330043|2020|0|27500|81500|27500|88300|115800|20-MAR-20|0|108200|20-MAR-20|88300|0|0|1058|16-MAR-20|WE|96||||860|||0|0|0|109000||REAL
06G330021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G320404|2020||27800|100300|27800|106400|134200|26-JUN-19|0|132800|26-JUN-19|106400|0|0|1496|24-JUN-19|3||27800|100300|128100|502|||0|0|0|128100||REAL
05H440681|2020|0|32600|203800|32600|209000|241600|03-MAR-20|0|236400|03-MAR-20|209000|0|0|2364|07-FEB-20|2|96||||814|||0|0|0|236400||REAL
05H440663|2020||32600|210600|32600|207000|239600|20-FEB-19|0|243200|20-FEB-19|207000|0|0|2432|08-FEB-19|2|||||842|||0|0|0|243200||REAL
05H440700|2020|0|32600|235600|32600|269300|301900|03-MAR-20|0|268200|03-MAR-20|269300|0|0|3014|07-FEB-20|2|96||||814|||0|0|0|268200||REAL
05H440690|2020||33800|227700|33800|214900|248700|14-FEB-19|0|261500|14-FEB-19|214900|0|0|1977|09-FEB-19|2|||||842|||0|0|0|261500||REAL
05H440728|2020||32600|217500|32600|238800|271400|06-JAN-19|0|250100|06-JAN-19|238800|0|0|2434|07-FEB-17|2|||||ASR19|||0|0|0|250100||REAL
20R310852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14J521040|2020|0|34000|116000|34000|166900|200900|06-FEB-20|1166900||19-NOV-14|0|5590|161340|8183|22-OCT-19|3|BOE|34000|116000|150000|HT401|||0|0|0|150000||REAL
09H410950|2020||18800|88200|18800|84600|103400|06-JAN-19|0|107000|06-JAN-19|76100|8530|0|1078|06-MAR-19|2|||||959|||0|0|0|107000||REAL
09H410961|2020||18800|74800|18800|74300|93100|06-JAN-19|0|93600|06-JAN-19|74300|0|0|957|17-OCT-17|2|||||ASR19|||0|0|0|93600||REAL
33M530204|2020||15600|0|15600|0|15600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|1|||||ASR19||100|15600|15600|0|15600||REAL
09K441141|2020|0|172300|58500|172300|239300|411600|23-DEC-19|303800||29-JUN-16|0|16370|222920|4500|31-OCT-19|3|C13|172300|58500|230800|900|||0|0|0|230800||REAL
15G142545|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
25J230298|2020||50700|53900|50700|53100|103800|06-JAN-19|0|104600|06-JAN-19|53100|0|0|720|21-MAR-18|2|||||ASR19|||0|0|0|104600||REAL
25J220244|2020|0|49800|92400|49800|107400|157200|26-JUN-20|0|142200|26-JUN-20|107400|0|0|918|06-MAY-20|2|96||||864|||0|0|0|142200||REAL
25J220916|2020||45400|106300|45400|103400|148800|06-JAN-19|0|151700|06-JAN-19|103400|0|0|1008|09-MAR-18|2|||||ASR19|||0|0|0|151700||REAL
25J221267|2020||50200|88200|50200|82700|132900|06-JAN-19|0|138400|06-JAN-19|81500|1230|0|864|11-MAR-19|2|||||862|||0|0|0|138400||REAL
25J230641|2020|0|51200|85700|51200|85900|137100|26-JUN-20|0|136900|26-JUN-20|85900|0|0|864|07-MAY-20|2|96||||864|||0|0|0|136900||REAL
22U320012|2020||92600|165700|92600|156300|248900|16-JAN-19|0|258300|16-JAN-19|155600|690|0|1788|11-DEC-18|2|||||855|||0|0|0|258300||REAL
22U320773|2020||97000|192200|97000|193000|290000|06-JAN-19|0|289200|06-JAN-19|191900|1140|0|1972|19-JAN-16|2|||||ASR19|||0|0|0|289200||REAL
22U340308|2020||102100|106100|102100|120900|223000|06-FEB-19|0|208200|06-FEB-19|120900|0|0|1488|25-JAN-19|2|||||856|||0|0|0|208200||REAL
26K230881|2020||53500|253400|53500|322600|376100|06-JAN-19|0|306900|06-JAN-19|322600|0|0|1500|19-DEC-18|2|||||786|||0|0|0|306900||REAL
26K230892|2020||54800|226600|54800|251900|306700|06-JAN-19|0|281400|06-JAN-19|251900|0|0|1500|11-MAY-17|2|||||ASR19|||0|0|0|281400||REAL
26K230908|2020||54800|253600|54800|322600|377400|06-JAN-19|0|308400|06-JAN-19|322600|0|0|1500|19-DEC-18|2|||||786|||0|0|0|308400||REAL
26K230917|2020||54800|249300|54800|280200|335000|06-JAN-19|0|304100|06-JAN-19|280200|0|0|1480|20-DEC-17|2|||||ASR19|||0|0|0|304100||REAL
26K510259|2020|1|54800|249300|54800|280200|335000|10-DEC-19|0|304100|10-DEC-19|280200|0|0|1480|15-NOV-19|2|13||||861|||0|0|0|304100||REAL
26O540120|2020|0|2943200|13271800|2943200|19150300|22093500|14-FEB-20|20168000||10-FEB-20|0|1082540|18067740|534280|14-JAN-20|3|BOE|2943200|13271800|16215000|905/HT401|||0|0|0|16215000||REAL
07K531185|2020|0|21000|95800|21000|115100|136100|05-DEC-19|0|142100|05-DEC-19|115100|0|0|2072|05-DEC-19|3|D|21000|95800|116800|848|||0|0|0|116800||REAL
23T510934|2020||38700|92600|38700|93100|131800|06-JAN-19|0|131300|06-JAN-19|91600|1540|0|1386|14-FEB-19|2|||||854|||0|0|0|131300||REAL
24J610831|2020||45300|205400|45300|209500|254800|06-JAN-19|0|250700|06-JAN-19|209500|0|0|1928|02-SEP-14|2|||||ASR19|||0|0|0|250700||REAL
24J610842|2020|0|45000|206600|45000|212100|257100|26-JUN-20|0|251600|26-JUN-20|212100|0|0|1792|10-APR-20|2|96||||864|||0|0|0|251600||REAL
24J610853|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S130342|2020||90300|141200|90300|148300|238600|06-JAN-19|0|231500|06-JAN-19|147200|1100|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|231500||REAL
23S130360|2020||93300|149200|93300|165700|259000|17-APR-19|0|242500|17-APR-19|165700|0|0|1344|11-APR-19|2|||||861|||0|0|0|242500||REAL
23S130371|2020||91100|160600|91100|168600|259700|06-JAN-19|0|251700|06-JAN-19|168600|0|0|1568||2|||||ASR19|||0|0|0|251700||REAL
23S130382|2020||92000|122600|92000|131300|223300|06-JAN-19|0|214600|06-JAN-19|131300|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|214600||REAL
14G232261|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
07K131224|2020||19100|81900|19100|88700|107800|06-JAN-19|0|101000|06-JAN-19|88700|0|0|912|10-APR-18|2|||||ASR19|||0|0|0|101000||REAL
07K131235|2020||19100|103400|19100|108500|127600|06-JAN-19|0|122500|06-JAN-19|108500|0|0|1158|13-MAR-19|2|||||864|||0|0|0|122500||REAL
07K131246|2020||19100|111800|19100|112100|131200|18-MAR-19|0|130900|18-MAR-19|112100|0|0|912|14-FEB-17|2|||||ASR19|||0|0|0|130900||REAL
07K131257|2020||19100|118000|19100|127900|147000|18-MAR-19|0|137100|18-MAR-19|127900|0|0|912|13-MAR-19|2|||||864|||0|0|0|137100||REAL
33J340433|2020||68700|475600|68700|543700|612400|25-JAN-19|0|552300|06-JAN-19|510400|33330|0|4540|22-JAN-19|WE|||||786|||0|0|0|544300||REAL
33J340406|2020||68700|344000|68700|354500|423200|25-JAN-19|0|404000|06-JAN-19|341700|12750|0|2208|22-JAN-19|WE|||||786|||0|0|0|412700||REAL
33J340415|2020||68700|420700|68700|538700|607400|26-APR-19|0|489400|06-JAN-19|538700|0|0|2501|25-APR-19|6|||||030|||0|0|0|489400||REAL
33J340424|2020||68700|407900|68700|443400|512100|25-JAN-19|0|464200|06-JAN-19|443400|0|0|2203|22-JAN-19|WE|||||786|||0|0|0|476600||REAL
33J340442|2020||69400|387700|69400|544300|613700|25-JAN-19|0|454400|06-JAN-19|544300|0|0|2576|22-JAN-19|WE|||||786|||0|0|0|457100||REAL
07F511479|2020||11700|51300|11700|41600|53300|28-FEB-19|0|63900|28-FEB-19|41600|0|0|935|12-FEB-19|WE|||||814|||0|0|0|63000||REAL
33J340451|2020||71400|359300|71400|426400|497800|25-JAN-19|0|442700|06-JAN-19|426400|0|0|2792|22-JAN-19|WE|||||786|||0|0|0|430700||REAL
07H110946|2020||27000|90800|27000|87800|114800|06-JAN-19|0|117800|06-JAN-19|87800|0|0|1290|11-MAR-19|2|||||814|||0|0|0|117800||REAL
07F511457|2020||15600|75900|15600|64500|80100|06-JAN-19|0|91500|06-JAN-19|64300|240|0|1212|12-FEB-19|2|||||814|||0|0|0|91500||REAL
05J220510|2020||34900|77100|34900|87700|122600|25-MAR-19|0|112000|25-MAR-19|86700|950|0|1320|31-AUG-19|3||34900|77100|112000|HT401|||0|0|0|112000||REAL
14N540845|2020|8|185600|38200|185600|38200|223800|16-JAN-20|439800||16-JAN-20|0|0|38240|1836|10-MAR-17|1|||||661||100|223800|185600|38200|223800||REAL
14N540881|2020||195400|0|195400|0|195400|25-FEB-19|0|||0|0|0|0|30-NOV-11|1|||||ASR19|||0|0|0|195400||REAL
17R120462|2020||107200|262300|107200|319800|427000|06-JAN-19|0|369500|06-JAN-19|319800|0|0|1666|23-FEB-17|2|||||ASR19|||0|0|0|369500||REAL
17R120471|2020||109000|250500|109000|315200|424200|06-JAN-19|0|359500|06-JAN-19|315200|0|0|1548|23-FEB-17|2|||||ASR19|||0|0|0|359500||REAL
17R120480|2020|0|110100|257300|110100|318900|429000|22-JUN-20|0|367400|22-JUN-20|318900|0|0|1590|13-APR-20|2|96||||836|||0|0|0|367400||REAL
17R120491|2020||100900|329700|100900|329700|430600|18-JAN-19|0|395100|06-JAN-19|329700|0|0|1767|17-JAN-19|1|||||978|||0|0|0|430600||REAL
17R120509|2020||100900|288900|100900|349400|450300|06-JAN-19|0|389800|06-JAN-19|349400|0|0|1857|25-MAY-15|2|||||ASR19|||0|0|0|389800||REAL
17R120536|2020||102600|268300|102600|322200|424800|06-JAN-19|0|370900|06-JAN-19|322200|0|0|1755|28-MAY-15|2|||||ASR19|||0|0|0|370900||REAL
28V110980|2020||61200|208500|61200|230700|291900|06-JAN-19|0|269700|06-JAN-19|230700|0|0|1654|15-MAY-18|2|||||ASR19|||0|0|0|269700||REAL
28V110991|2020||60600|187100|60600|213300|273900|06-JAN-19|0|247700|06-JAN-19|213300|0|0|1573|15-MAY-18|2|||||ASR19|||0|0|0|247700||REAL
28V111002|2020||60300|180500|60300|194100|254400|06-JAN-19|0|240800|06-JAN-19|194100|0|0|1573|15-MAY-18|2|||||ASR19|||0|0|0|240800||REAL
28V111013|2020||60500|189200|60500|200200|260700|06-JAN-19|0|249700|06-JAN-19|200200|0|0|1352|15-MAY-18|2|||||ASR19|||0|0|0|249700||REAL
28V111024|2020||60200|187000|60200|200700|260900|06-JAN-19|0|247200|06-JAN-19|200700|0|0|1387|15-MAY-18|2|||||ASR19|||0|0|0|247200||REAL
29V430960|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V430971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V111035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J640843|2020||54700|280500|54700|287200|341900|25-JAN-19|0|335200|06-JAN-19|287200|0|0|2080|25-FEB-19|6|||||911|||0|0|0|335200||REAL
33J640852|2020|0|45400|278100|45400|291500|336900|11-MAR-20|0|323500|11-MAR-20|291500|0|0|2120|28-FEB-20|6|96||||838|||0|0|0|323500||REAL
33J640861|2020|0|44500|318800|44500|337000|381500|17-MAR-20|0|363300|17-MAR-20|337000|0|0|3312|28-FEB-20|6|96||||838|||0|0|0|363300||REAL
33J640870|2020||47500|336600|47500|330200|377700|25-JAN-19|0|384100|06-JAN-19|330200|0|0|2896|25-FEB-19|6|||||911|||0|0|0|384100||REAL
33J640881|2020||52000|321800|52000|341400|393400|25-JAN-19|0|373800|06-JAN-19|341400|0|0|2592|22-JAN-19|6|||||786|||0|0|0|373800||REAL
33J640892|2020||51600|288400|51600|343800|395400|10-SEP-19|0|350600|06-JAN-19|343800|0|0|2736|03-SEP-19|3||51600|288400|340000|HT401|||0|0|0|340000||REAL
33J640908|2020||60100|358700|60100|364800|424900|25-JAN-19|0|418800|06-JAN-19|364800|0|0|2896|22-JAN-19|6|||||786|||0|0|0|418800||REAL
18R220570|2020||147200||147200|0|147200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|147200|147200|0|147200||REAL
23S311046|2020||111500|301200|111500|338300|449800|06-JAN-19|0|412700|06-JAN-19|338300|0|0|3032|07-DEC-18|2|||||855|||0|0|0|412700||REAL
23S311057|2020||110200|187500|110200|226100|336300|28-JAN-19|0|297700|28-JAN-19|226100|0|0|1660|28-DEC-17|2|||||ASR19|||0|0|0|297700||REAL
23S311068|2020||107900|261600|107900|305600|413500|28-JAN-19|0|369500|28-JAN-19|305600|0|0|1934|09-OCT-17|2|||||ASR19|||0|0|0|369500||REAL
23S331264|2020||110600|326600|110600|283500|394100|06-JAN-19|0|437200|06-JAN-19|283500|0|0|2274||2|||||ASR19|||0|0|0|437200||REAL
09F510173|2020||14600|72100|14600|75700|90300|06-JAN-19|0|86700|06-JAN-19|75700|0|0|1094||2|||||ASR19|||0|0|0|86700||REAL
09F230101|2020|0|17000|91900|17000|89300|106300|06-MAR-20|0|111500|06-MAR-20|89300|0|0|1160|02-MAR-20|3|96|17000|91900|108900|854|||0|0|0|108900||REAL
09F420061|2020||27000|88500|27000|100900|127900|26-JUN-19|0|124100|26-JUN-19|100900|0|0|1052|24-JUN-19|3||27000|88500|115500|860|||0|0|0|115500||REAL
09F510162|2020||14600|66900|14600|66400|81000|06-JAN-19|0|81500|06-JAN-19|65700|670|0|1094||2|||||ASR19|||0|0|0|81500||REAL
09F440081|2020||37400|118200|37400|121500|158900|06-JAN-19|0|155600|06-JAN-19|121500|0|0|2144|28-MAR-19|2|||||500|||0|0|0|155600||REAL
09F420094|2020||32200|92500|32200|128100|160300|26-JUN-19|0|125400|26-JUN-19|127500|630|0|1449|24-JUN-19|3||32200|92500|124700|860|||0|0|0|124700||REAL
09F340079|2020||21500|58100|21500|51300|72800|29-MAR-19|0|79600|29-MAR-19|51300|0|0|936||2|||||ASR19|||0|0|0|79600||REAL
09E621988|2020||6000|60600|6000|48500|54500|06-JAN-19|0|66600|06-JAN-19|48500|0|0|816|05-JUN-18|2|||||ASR19|||0|0|0|66600||REAL
21K320460|2020||532900|178900|532900|546200|1079100|02-MAY-19|711800|||0|139590|406570|16320|15-AUG-19|3||532900|178900|711800|HT401|||0|0|0|711800||REAL
21K320471|2020|0|213200|358600|213200|248400|461600|13-APR-20|571800|||0|9930|238500|9480|13-APR-20|4|S||||ASR19||100|571800|213200|358600|571800||REAL
21K320482|2020||176800|362300|176800|234200|411000|10-SEP-19|676300|||0|15930|218300|11216|29-AUG-19|3||176800|362300|539100|HT401|||0|0|0|539100||REAL
21K320493|2020||132600|374200|132600|431800|564400|25-FEB-19|506800|||0|5310|426440|10468|03-MAR-17|4|||||ASR19|||0|0|0|506800||REAL
21K320525|2020||215800|374200|215800|264300|480100|16-SEP-19|699100|||0|21730|242590|11608|27-AUG-19|3||215800|374200|590000|HT401|||0|0|0|590000||REAL
31M240604|2020||56400|215400|56400|198800|255200|25-JAN-19|0|270600|06-JAN-19|198800|0|0|1660|21-FEB-19|WE|||||757|||0|0|0|271800||REAL
27N520278|2020||95200|595100|95200|732100|827300|06-JAN-19|0|690300|06-JAN-19|697000|35080|0|3464|22-OCT-18|2|||||861|||0|0|0|690300||REAL
20K321341|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|30-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321075|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|29-NOV-18|2|||||828|||0|0|0|226200||REAL
17R121315|2020|0|110200|409800|110200|527000|637200|09-JUN-20|0|564000|09-JUN-20|527000|0|0|4066|15-APR-20|3|96|110200|409800|520000|786|||0|0|0|520000||REAL
17R121324|2020||116100|443600|116100|439900|556000|06-JAN-19|0|559700|06-JAN-19|439900|0|0|3648|27-MAR-12|2|||||ASR19|||0|0|0|559700||REAL
18K613212|2020||351200|443900|351200|514400|865600|06-JAN-19|0|795100|06-JAN-19|501800|0|0|2771|05-JUN-18|2|||||ASR19|||0|0|0|795100||REAL
21R131148|2020|0|76400|351500|76400|371100|447500|15-MAY-20|0|427900|15-MAY-20|371100|0|0|1917|15-APR-20|2|96||||838|||0|0|0|427900||REAL
23P340511|2020||105000|269400|105000|292000|397000|06-JAN-19|0|374400|06-JAN-19|292000|0|0|1700|16-NOV-17|2|||||ASR19|||0|0|0|374400||REAL
13H231390|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|22-OCT-13|1|||||ASR19|||0|0|0|0||REAL
12L211572|2020||31400|72600|31400|57300|88700|06-JAN-19|0|104000|06-JAN-19|52600|4720|0|1114|06-MAR-19|2|||||837|||0|0|0|104000||REAL
12L211561|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|3500||REAL
12M131095|2020||47900|89300|47900|108500|156400|16-APR-19|0|137200|16-APR-19|107200|1330|0|988|15-APR-19|2|||||859|||0|0|0|137200||REAL
05J641481|2020||20500|155200|20500|171200|191700|06-JAN-19|0|175700|06-JAN-19|171200|0|0|1572|02-FEB-19|2|||||814|||0|0|0|175700||REAL
30V230137|2020||48800|269000|48800|303400|352200|06-JAN-19|0|317800|06-JAN-19|303400|0|0|2144|10-SEP-11|2|||||ASR19|||0|0|0|317800||REAL
08K531340|2020||23800|52600|23800|52600|76400|22-MAR-19|0|76400|22-MAR-19|51700|900|0|840|21-MAR-19|2|||||864|||0|0|0|76400||REAL
08K531351|2020|0|24100|82900|24100|77500|101600|24-FEB-20|0|111300|24-FEB-20|76200|1260|0|1282|11-FEB-20|3|96|24100|82900|107000|HT401|||0|0|0|107000||REAL
14G632441|2020||4900|19100|4900|18200|23100|25-JAN-19|0|24000|06-JAN-19|18200|0|0|748|22-JAN-19|2|||||826|||0|0|0|24000||REAL
35J120954|2020||45300|270700|45300|286600|331900|06-JAN-19|0|316000|06-JAN-19|286600|0|0|2804|16-MAY-13|2|||||ASR19|||0|0|0|316000||REAL
21J141105|2020||23100|88500|23100|98500|121600|06-JAN-19|0|111600|06-JAN-19|97600|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
09E331258|2020||11200|65100|11200|64500|75700|06-JAN-19|0|76300|06-JAN-19|64500|0|0|1083|22-MAR-19|2|||||860|||0|0|0|76300||REAL
09E410128|2020||21100|74200|21100|63100|84200|06-JAN-19|0|95300|06-JAN-19|63100|0|0|1222|14-MAR-19|2|||||860|||0|0|0|95300||REAL
09E340621|2020||5600|38700|5600|38700|44300|06-JAN-19|0|44300|06-JAN-19|38700|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|44300||REAL
09E340344|2020||6100|41000|6100|42300|48400|06-JAN-19|0|47100|06-JAN-19|41300|1000|0|936|07-JUN-18|2|||||ASR19|||0|0|0|47100||REAL
09E331269|2020||11200|73300|11200|73000|84200|06-JAN-19|0|84500|06-JAN-19|73000|0|0|1248||2|||||ASR19|||0|0|0|84500||REAL
09E330983|2020||11500|66900|11500|63700|75200|06-JAN-19|0|78400|06-JAN-19|62700|950|0|1050|13-AUG-19|3||11500|66900|78400|HT401|||0|0|0|78400||REAL
09E330703|2020|0|10600|54300|10600|60600|71200|27-FEB-20|0|64900|27-FEB-20|60400|240|0|1131|13-FEB-20|2|96||||854|||0|0|0|64900||REAL
06K320016|2020||19000|100600|19000|104600|123600|06-JAN-19|0|119600|06-JAN-19|104600|0|0|1176|27-AUG-18|2|||||ASR19|||0|0|0|119600||REAL
06K320038|2020||19800|77300|19800|71600|91400|06-JAN-19|0|97100|06-JAN-19|71600|0|0|1033|12-MAR-19|2|||||859|||0|0|0|97100||REAL
06K320049|2020||19800|66700|19800|70500|90300|06-JAN-19|0|86500|06-JAN-19|70100|400|0|936|12-MAR-19|2|||||859|||0|0|0|86500||REAL
06K320050|2020||19800|85200|19800|82800|102600|06-JAN-19|0|105000|06-JAN-19|82800|0|0|1094|12-MAR-19|2|||||859|||0|0|0|105000||REAL
07H310254|2020||24700|92100|24700|78600|103300|06-JAN-19|0|116800|06-JAN-19|77700|860|0|1193|06-MAR-19|2|||||533|||0|0|0|116800||REAL
07H310265|2020|0|21500|93500|21500|89100|110600|02-JUN-20|0|115000|02-JUN-20|89100|0|0|1080|24-APR-20|2|96||||856|||0|0|0|115000||REAL
07H310287|2020|0|26000|89600|26000|87900|113900|02-JUN-20|0|115600|02-JUN-20|87900|0|0|1100|24-APR-20|2|96||||856|||0|0|0|115600||REAL
05H120857|2020||27700|101200|27700|97800|125500|06-JAN-19|0|128900|06-JAN-19|97800|0|0|1144|11-APR-19|2|||||814|||0|0|0|128900||REAL
05J420677|2020||35400|99800|35400|99800|135200|06-JAN-19|0|135200|06-JAN-19|99800|0|0|1586|27-MAR-19|2|||||912|||0|0|0|135200||REAL
07J110392|2020||15200|87200|15200|92200|107400|29-MAR-19|0|102400|29-MAR-19|92200|0|0|1212|19-MAR-19|2|||||864|||0|0|0|102400||REAL
07J110413|2020|0|15600|84000|15600|90100|105700|20-MAR-20|0|99600|20-MAR-20|89600|470|0|1212|13-FEB-20|2|96||||861|||0|0|0|99600||REAL
07J110446|2020|1|14400|96900|14400|99000|113400|26-FEB-20|0|111300|26-FEB-20|99000|0|0|1212|18-FEB-20|2|57||||861|||0|0|0|111300||REAL
05J510581|2020|0|41400|92000|41400|91500|132900|02-MAR-20|0|133400|02-MAR-20|87800|3680|0|1714|24-JAN-20|2|96||||854|||0|0|0|133400||REAL
05J510592|2020|0|34700|81400|34700|89500|124200|02-MAR-20|0|116100|02-MAR-20|89500|0|0|1406|23-JAN-20|2|96||||854|||0|0|0|116100||REAL
06K240200|2020||16900|86200|16900|75600|92500|06-JAN-19|0|103100|06-JAN-19|75600|0|0|1025|20-APR-18|2|||||ASR19|||0|0|0|103100||REAL
07L140595|2020||34200|191000|34200|215700|249900|06-JAN-19|0|225200|06-JAN-19|215700|0|0|2373|09-OCT-17|2|||||ASR19|||0|0|0|225200||REAL
07L140605|2020||37800|177300|37800|230600|268400|06-JAN-19|0|215100|06-JAN-19|230600|0|0|2384||2|||||ASR19|||0|0|0|215100||REAL
07L140614|2020||38200|190400|38200|234400|272600|06-JAN-19|0|228600|06-JAN-19|234400|0|0|2443|09-OCT-17|2|||||ASR19|||0|0|0|228600||REAL
07L140623|2020||40200|195300|40200|202100|242300|06-JAN-19|0|235500|06-JAN-19|201500|630|0|2061|09-OCT-17|2|||||ASR19|||0|0|0|235500||REAL
09K420614|2020||1380700|374700|1380700|5864400|7245100|30-OCT-19|1755400||30-OCT-19|0|823600|5040750|51326|26-JUL-19|3||1380700|374700|1755400|HT401|||0|0|0|1755400||REAL
07L140632|2020||37500|170700|37500|195500|233000|06-JAN-19|0|208200|06-JAN-19|195500|0|0|2170|18-OCT-18|2|||||860|||0|0|0|208200||REAL
07L140641|2020||36600|90900|36600|211900|248500|16-JAN-19|0|209200|06-JAN-19|211900|0|0|2051|16-JAN-19|3||36600|90900|127500|ASR19|||0|0|0|127500||REAL
16M440573|2020||510000|5218100|510000|4869900|5379900|14-MAR-19|5728100|||0|47300|4822550|87052|03-MAY-16|4|||||ASR19||100|5728100|510000|5218100|5728100||REAL
24M630584|2020|0|335900|523500|335900|374700|710600|09-JUN-20|0|832400|09-JUN-20|374700|0|0|2396|16-DEC-19|3|D|335900|523500|859400|978|||0|0|0|859400||REAL
16H642090|2020||6800|31900|6800|84300|91100|10-SEP-19|75600|66900|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6800|31900|38700|HT401|||0|0|0|38700||REAL
16H631742|2020||6500|32200|6500|84300|90800|10-SEP-19|71700|66700|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6500|32200|38700|HT401|||0|0|0|38700||REAL
33H510949|2020||79800|475400|79800|540700|620500|25-JAN-19|0|557300|06-JAN-19|540700|0|0|4640|22-JAN-19|WE|||||786|||0|0|0|555200||REAL
17J321151|2020||30200|99100|30200|92000|122200|06-JAN-19|0|129300|06-JAN-19|90400|1560|0|1248|07-MAR-19|2|||||837|||0|0|0|129300||REAL
15H221342|2020||3500|29200|3500|30100|33600|06-JAN-19|0|32700|06-JAN-19|28500|1580|0|836|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
17J320875|2020||30200|71200|30200|65500|95700|06-JAN-19|0|101400|06-JAN-19|60200|5250|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|101400||REAL
17J320974|2020||30200|66400|30200|60200|90400|06-JAN-19|0|96600|06-JAN-19|57000|3210|0|1248|09-NOV-18|2|||||837|||0|0|0|96600||REAL
31J640982|2020||53400|142400|53400|146100|199500|06-JAN-19|0|195800|06-JAN-19|146100|0|0|1368|29-APR-15|2|||||ASR19|||0|0|0|195800||REAL
31H231413|2020||51000|142100|51000|140600|191600|06-JAN-19|0|193100|06-JAN-19|140600|0|0|1473|17-JUL-18|2|||||ASR19|||0|0|0|193100||REAL
31H231422|2020||51000|167000|51000|182500|233500|06-JAN-19|0|218000|06-JAN-19|182500|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|218000||REAL
31H231431|2020||51000|135800|51000|148600|199600|06-JAN-19|0|186800|06-JAN-19|148600|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|186800||REAL
31H231440|2020||51000|146700|51000|139300|190300|06-JAN-19|0|197700|06-JAN-19|139300|0|0|1325|17-JUL-18|2|||||ASR19|||0|0|0|197700||REAL
24L220054|2020||72900|100100|72900|99600|172500|06-JAN-19|0|173000|06-JAN-19|99600|0|0|1278|31-AUG-19|3||72900|100100|173000|HT401|||0|0|0|173000||REAL
24L220065|2020||119100|25000|119100|49800|168900|06-JAN-19|0|144100|06-JAN-19|49400|440|0|896|28-MAR-17|2|||||ASR19|||0|0|0|144100||REAL
24L220076|2020|0|141200|130000|141200|176000|317200|16-JAN-20|0|291000|16-JAN-20|176000|0|0|1388|16-JAN-20|3|57|141200|130000|271200|757|||0|0|0|271200||REAL
24J340264|2020||50900|111100|50900|108800|159700|11-FEB-19|0|162000|11-FEB-19|101800|6990|0|672|14-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
24J340275|2020||50900|45800|50900|52800|103700|11-FEB-19|0|96700|11-FEB-19|52800|0|0|836|17-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
24J340286|2020||50900|34900|50900|50300|101200|06-JAN-19|0|85800|06-JAN-19|50300|0|0|510|14-AUG-18|2|||||ASR19|||0|0|0|85800||REAL
24J340297|2020||50900|81000|50900|77200|128100|11-FEB-19|0|131900|11-FEB-19|67600|9590|0|850|17-AUG-18|2|||||ASR19|||0|0|0|131900||REAL
24J340303|2020||54300|74200|54300|74800|129100|06-JAN-19|0|128500|06-JAN-19|71900|2860|0|1184|14-AUG-18|2|||||ASR19|||0|0|0|128500||REAL
25M610884|2020||75200|111300|75200|117700|192900|06-JAN-19|0|186500|06-JAN-19|117400|320|0|1113|07-MAR-19|2|||||841|||0|0|0|186500||REAL
24J340330|2020||50900|80500|50900|76300|127200|06-JAN-19|0|131400|06-JAN-19|73100|3220|0|850|17-AUG-18|2|||||ASR19|||0|0|0|131400||REAL
28O220341|2020||41800|163600|41800|168100|209900|06-JAN-19|0|205400|06-JAN-19|168100|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|205400||REAL
26H431011|2020||45400|147600|45400|163300|208700|06-JAN-19|0|193000|06-JAN-19|163300|0|0|1492|20-MAR-19|2|||||861|||0|0|0|193000||REAL
25M240223|2020||85500|143700|85500|173100|258600|06-JAN-19|0|229200|06-JAN-19|173100|0|0|1525|17-MAY-18|2|||||ASR19|||0|0|0|229200||REAL
25M240241|2020||93400|178900|93400|194700|288100|06-JAN-19|0|272300|06-JAN-19|192300|2370|0|1848|16-MAY-18|2|||||ASR19|||0|0|0|272300||REAL
25M240250|2020||92500|157900|92500|174800|267300|06-JAN-19|0|250400|06-JAN-19|174800|0|0|1484|16-MAY-18|2|||||ASR19|||0|0|0|250400||REAL
25M240272|2020|0|94500|149400|94500|149400|243900|18-MAR-20|0|234200|18-MAR-20|133100|16270|0|1638|10-DEC-19|1|96||||864|||0|0|0|243900||REAL
25M240283|2020|0|70700|92100|70700|92600|163300|12-MAR-20|0|162800|12-MAR-20|92200|400|0|1014|05-DEC-19|2|96||||864|||0|0|0|162800||REAL
25M542079|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|800||REAL
25M542112|2020||30700|30500|30700|30500|61200|06-JAN-19|0|92100|06-JAN-19|30500|0|0|728|22-MAR-18|1|||||ASR19|||0|0|0|61200||REAL
26H340977|2020||38200|90400|38200|97400|135600|06-JAN-19|0|128600|06-JAN-19|95200|2150|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
26H340995|2020||30500|80700|30500|81000|111500|06-JAN-19|0|111200|06-JAN-19|81000|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|111200||REAL
26H341004|2020||40400|105100|40400|116300|156700|06-JAN-19|0|145500|06-JAN-19|116300|0|0|1248|08-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
25M533246|2020||30000|56100|30000|56100|86100|06-JAN-19|0|105800|06-JAN-19|56100|0|0|884|23-OCT-14|1|||||ASR19||100|86100|30000|56100|86100||REAL
25J640741|2020||44700|71500|44700|117400|162100|27-JAN-19|116200|173800|06-JAN-19|117400|0|0|1595|16-MAR-18|4|||||ASR19|||0|0|0|116200||REAL
25J640752|2020||45100|75700|45100|99500|144600|27-JAN-19|120800|147200|06-JAN-19|96500|2980|0|1232|16-MAR-18|4|||||ASR19|||0|0|0|120800||REAL
28L612594|2020||74800|193100|74800|156900|231700|25-JAN-19|0|266000|06-JAN-19|155600|1320|0|2016|23-JAN-19|WE|||||786|||0|0|0|267900||REAL
24Q420480|2020||90300|188400|90300|187100|277400|06-JAN-19|0|278700|06-JAN-19|176600|10470|0|1590|12-DEC-17|2|||||ASR19|||0|0|0|278700||REAL
25H210949|2020||37100|109600|37100|95400|132500|06-JAN-19|0|146700|06-JAN-19|87500|7930|0|1018|01-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
25H210958|2020||36100|92100|36100|99000|135100|06-JAN-19|0|128200|06-JAN-19|96100|2860|0|1046|20-MAR-19|2|||||857|||0|0|0|128200||REAL
25H210976|2020||38000|82000|38000|81500|119500|06-JAN-19|0|120000|06-JAN-19|75200|6340|0|913|30-JUL-18|2|||||ASR19|||0|0|0|120000||REAL
24Q420491|2020||90000|184000|90000|215500|305500|06-JAN-19|0|274000|06-JAN-19|215500|0|0|2470||2|||||ASR19|||0|0|0|274000||REAL
24Q420509|2020||100600|207700|100600|234700|335300|06-JAN-19|0|308300|06-JAN-19|233500|1220|0|2489|09-OCT-17|2|||||ASR19|||0|0|0|308300||REAL
19T640843|2020||88800|125100|88800|143400|232200|06-JAN-19|0|213900|06-JAN-19|143400|0|0|1416|29-MAY-18|2|||||ASR19|||0|0|0|213900||REAL
19T640854|2020||88800|152000|88800|164700|253500|06-JAN-19|0|240800|06-JAN-19|164700|0|0|1416|29-MAY-18|2|||||ASR19|||0|0|0|240800||REAL
19T640865|2020|0|88800|131000|88800|149000|237800|16-JUN-20|0|219800|16-JUN-20|149000|0|0|1416|16-APR-20|2|96||||836|||0|0|0|219800||REAL
19T640876|2020||88800|162800|88800|159000|247800|06-JAN-19|0|251600|06-JAN-19|159000|0|0|1392|29-MAY-18|2|||||ASR19|||0|0|0|251600||REAL
18M330070|2020||544800|697300|544800|541800|1086600|06-JAN-19|0|1242100|06-JAN-19|526700|15060|0|3564|21-JUN-18|2|||||ASR19|||0|0|0|1242100||REAL
18M330081|2020||1087300|0|1087300|0|1087300|31-OCT-18|0||18-JAN-17|0|0|0|0|09-OCT-18|1|||||040||100|1087300|1087300|0|1087300||REAL
18M330092|2020||539100|429300|539100|452300|991400|06-JAN-19|0|968400|06-JAN-19|452300|0|0|2436|22-JUN-18|2|||||ASR19|||0|0|0|968400||REAL
18Q320385|2020||346300|90200|346300|242400|588700|16-JAN-19|0|547900|06-JAN-19|233800|8550|0|2830|16-JAN-19|3||346300|90200|436500|ASR19|||0|0|0|436500||REAL
21R330550|2020||103500|195400|103500|199000|302500|06-JAN-19|0|298900|06-JAN-19|199000|0|0|2021|17-JAN-18|2|||||ASR19|||0|0|0|298900||REAL
18Q330054|2020||420000|22000|420000|179800|599800|05-APR-19|0|430900|05-APR-19|175000|4800|0|2840|16-JAN-19|WE|||||978|||0|0|0|442000||REAL
18Q330065|2020||8600|0|8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8600||REAL
21R330541|2020||100600|175700|100600|215900|316500|06-JAN-19|0|276300|06-JAN-19|215900|0|0|1769|10-SEP-11|2|||||ASR19|||0|0|0|276300||REAL
21R330578|2020||92500|182300|92500|218700|311200|06-JAN-19|0|274800|06-JAN-19|218700|0|0|1869|06-APR-12|2|||||ASR19|||0|0|0|274800||REAL
21R110367|2020||101800|214400|101800|254400|356200|06-JAN-19|0|316200|06-JAN-19|254400|0|0|2011|23-FEB-17|2|||||ASR19|||0|0|0|316200||REAL
21R110376|2020||102900|179500|102900|228300|331200|06-JAN-19|0|282400|06-JAN-19|228300|0|0|1845|10-DEC-14|2|||||ASR19|||0|0|0|282400||REAL
21R110385|2020||102600|238700|102600|239400|342000|06-JAN-19|0|341300|06-JAN-19|233800|5640|0|2124|24-FEB-17|2|||||ASR19|||0|0|0|341300||REAL
21R110394|2020||102100|190500|102100|221900|324000|06-JAN-19|0|292600|06-JAN-19|221900|0|0|1958|09-DEC-14|2|||||ASR19|||0|0|0|292600||REAL
21J611914|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||863|||0|0|0|600||REAL
21J620013|2020||78100|186400|78100|257500|335600|10-SEP-19|314600|357500|06-JAN-19|254300|3180|0|3360|25-JUL-19|3||78100|186400|264500|HT401|||0|0|0|264500||REAL
21J620035|2020||78100|66400|78100|81300|159400|26-FEB-19|0|144500|26-FEB-19|78100|3220|0|775|06-FEB-19|2|||||913|||0|0|0|144500||REAL
22R430237|2020||102500|171400|102500|209400|311900|06-JAN-19|0|273900|06-JAN-19|209400|0|0|1991||2|||||ASR19|||0|0|0|273900||REAL
22R430255|2020||104000|203900|104000|230300|334300|06-JAN-19|0|307900|06-JAN-19|230300|0|0|2303|23-FEB-17|2|||||ASR19|||0|0|0|307900||REAL
22R430264|2020||101300|209100|101300|245000|346300|06-JAN-19|0|310400|06-JAN-19|245000|0|0|2426||2|||||ASR19|||0|0|0|310400||REAL
22R430273|2020||102400|236500|102400|231200|333600|30-APR-20|0|338900|30-APR-20|231200|0|0|2102|09-APR-19|2|||||503|||0|0|0|338900||REAL
22R430291|2020||106500|223600|106500|267800|374300|28-JAN-19|0|330100|28-JAN-19|267800|0|0|2640|09-FEB-11|2|||||ASR19|||0|0|0|330100||REAL
21W620517|2020||62100|459900|62100|490900|553000|12-FEB-19|0|522000|12-FEB-19|490900|0|0|3450|18-JAN-19|2|||||858|||0|0|0|522000||REAL
21W620526|2020||61200|477100|61200|483400|544600|06-JAN-19|0|538300|06-JAN-19|477000|6370|0|2924|29-MAY-15|2|||||ASR19|||0|0|0|538300||REAL
21W620535|2020||62700|413600|62700|435900|498600|06-JAN-19|0|476300|06-JAN-19|435900|0|0|2784|09-OCT-17|2|||||ASR19|||0|0|0|476300||REAL
21W620544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R330239|2020||98200|133400|98200|156800|255000|10-OCT-19|0|231600|10-OCT-19|155600|1190|0|1654|09-JAN-18|3||98200|133400|231600|ASR19|||0|0|0|231600||REAL
21R330192|2020||100300|146100|100300|162100|262400|06-JAN-19|0|246400|06-JAN-19|161500|560|0|2087|08-APR-19|2|||||836|||0|0|0|246400||REAL
21R330211|2020|1|95600|161500|95600|165200|260800|26-MAY-20|0|257100|26-MAY-20|165200|0|0|1769|15-APR-20|2|13||||838|||0|0|0|257100||REAL
21R330220|2020||98500|168000|98500|203600|302100|06-JAN-19|0|266500|06-JAN-19|203600|0|0|2106||2|||||ASR19|||0|0|0|266500||REAL
21R330248|2020||100600|147600|100600|154600|255200|06-JAN-19|0|248200|06-JAN-19|154600|0|0|1769|23-MAR-15|2|||||ASR19|||0|0|0|248200||REAL
21T610265|2020||106600|135100|106600|160000|266600|06-JAN-19|0|241700|06-JAN-19|160000|0|0|1507|31-JUL-19|3||106600|135100|241700|HT401|||0|0|0|241700||REAL
23M640395|2020|0|185600|321200|185600|261400|447000|19-FEB-20|0|506800|19-FEB-20|260500|870|0|2048|13-DEC-19|2|96||||837|||0|0|0|506800||REAL
24T340295|2020||109400|160600|109400|168600|278000|06-JAN-19|0|270000|06-JAN-19|168600|0|0|1536||2|||||ASR19|||0|0|0|270000||REAL
24T340305|2020||97500|156700|97500|170800|268300|06-JAN-19|0|254200|06-JAN-19|170800|0|0|1521||2|||||ASR19|||0|0|0|254200||REAL
24T340314|2020||97500|188400|97500|191400|288900|06-JAN-19|0|285900|06-JAN-19|191400|0|0|1542||2|||||ASR19|||0|0|0|285900||REAL
28H621502|2020||30000|55600|30000|47500|77500|06-JAN-19|0|85600|06-JAN-19|44500|3030|0|672|10-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
28H621511|2020||31400|73200|31400|73700|105100|06-JAN-19|0|104600|06-JAN-19|73700|0|0|896|10-AUG-18|2|||||ASR19|||0|0|0|104600||REAL
25J331740|2020||52400|87500|52400|97500|149900|06-JAN-19|0|139900|06-JAN-19|97500|0|0|999|23-JAN-19|2|||||786|||0|0|0|139900||REAL
25J331751|2020||50900|85800|50900|87900|138800|06-JAN-19|0|136700|06-JAN-19|87900|0|0|1176|16-JAN-19|2|||||856|||0|0|0|136700||REAL
26M410300|2020||131700|543700|131700|525600|657300|06-JAN-19|0|675400|06-JAN-19|525600|0|0|2787|08-MAY-18|2|||||ASR19|||0|0|0|675400||REAL
24U540304|2020||87700|254600|87700|277800|365500|06-JAN-19|0|342300|06-JAN-19|277800|0|0|2496|09-OCT-13|2|||||ASR19|||0|0|0|342300||REAL
26M410289|2020||133400|328800|133400|359000|492400|25-JAN-19|0|462200|06-JAN-19|358200|790|0|2336|22-JAN-19|6|||||786|||0|0|0|462200||REAL
26M410290|2020||131700|519000|131700|523900|655600|25-JAN-19|0|650700|06-JAN-19|519200|4710|0|3798|22-JAN-19|6|||||786|||0|0|0|650700||REAL
21U210161|2020||102800|560000|102800|593700|696500|06-JAN-19|0|662800|06-JAN-19|593700|0|0|2964|17-APR-15|2|||||ASR19|||0|0|0|662800||REAL
21U210172|2020||102500|576900|102500|567400|669900|18-JAN-19|0|680400|06-JAN-19|541500|25930|0|2664|16-JAN-19|WE|||||978|||0|0|0|679400||REAL
21U230262|2020||104300|708900|104300|889700|994000|18-JAN-19|0|800300|06-JAN-19|889700|0|0|2886|16-JAN-19|WE|||||978|||0|0|0|813200||REAL
30H111798|2020||65500|124500|65500|107500|173000|06-JAN-19|0|190000|06-JAN-19|106700|780|0|1510|19-JUL-18|2|||||ASR19|||0|0|0|190000||REAL
11J412125|2020||88900|625200|88900|625200|714100|25-FEB-19|0|||0|625150|0|0|29-JUN-15|1|||||ASR19||100|714100|88900|625200|714100||REAL
11J412136|2020||11000|2900|11000|2900|13900|25-FEB-19|0|||0|2880|0|0|29-JUN-15|1|||||ASR19||100|13900|11000|2900|13900||REAL
11J412114|2020||66000|16100|66000|16100|82100|25-FEB-19|0|||0|16070|0|0|29-JUN-15|1|||||ASR19||100|82100|66000|16100|82100||REAL
11J412093|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||REAL
11J412103|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
20J620807|2020||3300|6000|3300|6000|9300|06-JAN-19|0||06-JAN-19|0|5970|0|0||1|||||ASR19|||0|0|0|9300||REAL
28O510367|2020||101900|133100|101900|140600|242500|06-JAN-19|0|235000|06-JAN-19|139900|730|0|1220|15-MAY-18|2|||||ASR19|||0|0|0|235000||REAL
16Q540507|2020|0|162200|159100|162200|177500|339700|15-MAY-20|0|321300|15-MAY-20|177500|0|0|2430|13-APR-20|2|96||||838|||0|0|0|321300||REAL
31M120364|2020|0|50100|221800|50100|233400|283500|04-MAR-20|0|271900|04-MAR-20|233400|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|271900||REAL
23M341085|2020||103100|287000|103100|277600|380700|06-JAN-19|0|390100|06-JAN-19|277600|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|390100||REAL
06L220047|2020||42200|158200|42200|126400|168600|06-FEB-19|0|200400|06-JAN-19|114800|11590|0|1302|20-MAY-19|6|||||856|||0|0|0|200400||REAL
06L310182|2020||32500|71500|32500|77800|110300|06-JAN-19|0|104000|06-JAN-19|65300|12490|0|1120|08-FEB-17|2|||||ASR19|||0|0|0|104000||REAL
06L310379|2020|0|16500|85900|16500|90900|107400|05-JUN-20|0|102400|05-JUN-20|89200|1650|0|1067|24-APR-20|2|96||||814|||0|0|0|102400||REAL
06L320147|2020||17100|61800|17100|58200|75300|06-JAN-19|0|78900|06-JAN-19|55100|3070|0|824|11-MAR-19|2|||||503|||0|0|0|78900||REAL
23N320939|2020||42900|126900|42900|133000|175900|06-JAN-19|0|169800|06-JAN-19|133000|0|0|1073|21-DEC-18|2|||||860|||0|0|0|169800||REAL
23N320902|2020||55000|124700|55000|144300|199300|06-JAN-19|0|179700|06-JAN-19|144300|0|0|1376|21-DEC-18|2|||||860|||0|0|0|179700||REAL
23N320911|2020|0|31900|79300|31900|93000|124900|25-FEB-20|0|111200|25-FEB-20|93000|0|0|798|23-DEC-19|2|96||||836|||0|0|0|111200||REAL
23N320920|2020||45300|130600|45300|138200|183500|09-JAN-19|0|175900|09-JAN-19|138200|0|0|1133|21-DEC-18|2|||||860|||0|0|0|175900||REAL
22U510264|2020|0|55900|337800|55900|357200|413100|04-FEB-20|0|393400|04-FEB-20|357200|0|0|2592|18-OCT-19|3|96|55900|337800|393700|862|||0|0|0|393700||REAL
22U510286|2020|0|60200|318300|60200|323800|384000|04-FEB-20|0|379100|04-FEB-20|323200|550|0|1916|18-OCT-19|3|96|60200|318300|378500|862|||0|0|0|378500||REAL
27H341838|2020||27600|46200|27600|48800|76400|28-JAN-19|0|73800|28-JAN-19|48600|230|0|672|22-JAN-19|2|||||859|||0|0|0|73800||REAL
27H341856|2020||29400|57700|29400|60700|90100|05-FEB-19|0|87100|05-FEB-19|59200|1500|0|1248|08-JAN-19|2|||||828|||0|0|0|87100||REAL
27H341865|2020||45300|92200|45300|104500|149800|21-MAR-19|0|137500|21-MAR-19|104500|0|0|1134|18-JAN-18|2|||||ASR19|||0|0|0|137500||REAL
27H341883|2020||30700|75100|30700|67400|98100|05-FEB-19|0|105800|05-FEB-19|62800|4580|0|896|22-JAN-19|2|||||859|||0|0|0|105800||REAL
13M511906|2020|0|19600|155900|19600|199300|218900|24-FEB-20|0|171300|24-FEB-20|199300|0|0|1120|20-NOV-19|WE|96||||814|||0|0|0|175500||REAL
27H341902|2020||30100|58400|30100|57100|87200|28-JAN-19|0|88500|28-JAN-19|50200|6880|0|1104|08-JAN-19|2|||||828|||0|0|0|88500||REAL
27H341911|2020||25800|49100|25800|51900|77700|05-FEB-19|0|74900|05-FEB-19|51900|0|0|456|22-JAN-19|2|||||859|||0|0|0|74900||REAL
27H341939|2020||25800|27800|25800|29600|55400|07-FEB-19|0|53600|07-FEB-19|28600|950|0|588|18-JAN-19|2|||||854|||0|0|0|53600||REAL
27H341948|2020||25800|46600|25800|42600|68400|28-JAN-19|0|72400|28-JAN-19|42600|0|0|1085|22-JAN-19|2|||||859|||0|0|0|72400||REAL
27H341957|2020||30100|72500|30100|90500|120600|27-JAN-19|102600|132600|06-JAN-19|83300|7220|0|1300|08-JAN-19|4|||||828|||0|0|0|102600||REAL
27H341966|2020||30700|53200|30700|51200|81900|06-JAN-19|0|83900|06-JAN-19|47300|3870|0|775|18-JAN-19|2|||||854|||0|0|0|83900||REAL
27H430314|2020||40200|81800|40200|75300|115500|06-JAN-19|0|122000|06-JAN-19|75300|0|0|975|13-MAR-19|2|||||857|||0|0|0|122000||REAL
27H341975|2020||25800|30300|25800|26700|52500|05-FEB-19|0|56100|05-FEB-19|26700|0|0|638|18-JAN-19|2|||||854|||0|0|0|56100||REAL
27J320401|2020||48800|92100|48800|96400|145200|06-JAN-19|0|140900|06-JAN-19|96400|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|140900||REAL
27J320412|2020||46500|85100|46500|89900|136400|06-JAN-19|0|131600|06-JAN-19|89900|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|131600||REAL
25L530266|2020||83300|95400|83300|98300|181600|06-JAN-19|0|178700|06-JAN-19|98300|0|0|1170|06-FEB-18|2|||||ASR19|||0|0|0|178700||REAL
25L530277|2020|0|81900|101600|81900|109300|191200|13-MAR-20|0|183500|13-MAR-20|109300|0|0|1406|07-NOV-19|2|96||||853|||0|0|0|183500||REAL
25L530288|2020||70400|121200|70400|128500|198900|20-MAR-19|0|191600|20-MAR-19|128500|0|0|1170|14-MAR-19|2|||||911|||0|0|0|191600||REAL
25L530299|2020||78400|103100|78400|133500|211900|06-JAN-19|0|181500|06-JAN-19|133500|0|0|1170|14-MAR-19|2|||||911|||0|0|0|181500||REAL
25L530301|2020|1|77200|148900|77200|148900|226100|10-DEC-19|0|223400|10-DEC-19|148900|0|0|1170|07-NOV-19|1|57||||853|||0|0|0|226100||REAL
25L530310|2020||74100|81300|74100|87000|161100|12-JUN-19|0|155400|12-JUN-19|87000|0|0|1386|12-JUN-19|2|||||764|||0|0|0|155400||REAL
26J610118|2020||51900|99200|51900|111300|163200|06-JAN-19|0|151100|06-JAN-19|111300|0|0|1160|15-MAR-19|2|||||913|||0|0|0|151100||REAL
26J610129|2020||48000|95300|48000|109800|157800|06-JAN-19|0|143300|06-JAN-19|109800|0|0|1064|13-JAN-14|2|||||ASR19|||0|0|0|143300||REAL
26K630711|2020||51800|144800|51800|157100|208900|29-MAR-19|0|196600|29-MAR-19|157100|0|0|1290|16-AUG-18|2|||||ASR19|||0|0|0|196600||REAL
26K630753|2020||51500|133300|51500|144600|196100|25-JAN-19|0|186400|06-JAN-19|144600|0|0|1215|18-JAN-19|WE|||||786|||0|0|0|184800||REAL
26K630764|2020||51500|114400|51500|119600|171100|25-JAN-19|0|167200|06-JAN-19|119600|0|0|1215|18-JAN-19|WE|||||786|||0|0|0|165900||REAL
26K630786|2020||15100|27900|15100|61800|76900|10-SEP-19|0|72000|06-JAN-19|61800|0|0|841|27-AUG-19|3||15100|27900|43000|HT401|||0|0|0|43000||REAL
20O320180|2020||350000|284500|350000|288900|638900|06-FEB-19|0|620600|06-JAN-19|288900|0|0|2524|18-JAN-19|WE|||||030|||0|0|0|634500||REAL
20O320191|2020||284600|537500|284600|548700|833300|06-FEB-19|0|823100|06-JAN-19|519900|28780|0|1667|18-JAN-19|WE|||||030|||0|0|0|822100||REAL
20O320227|2020||358100|736000|358100|631700|989800|06-FEB-19|0|1068500|06-JAN-19|594600|37070|0|3200|18-JAN-19|WE|||||030|||0|0|0|1094100||REAL
25Q420636|2020|0|88700|187300|88700|227200|315900|16-JUN-20|0|289800|16-JUN-20|227200|0|0|1716|22-APR-20|3|96|88700|187300|276000|864|||0|0|0|276000||REAL
25Q420609|2020||89200|216000|89200|248900|338100|31-JAN-19|0|305200|06-JAN-19|248900|0|0|2494|04-DEC-18|2|||||757|||0|0|0|305200||REAL
25Q420618|2020||81600|181300|81600|207400|289000|31-JAN-19|0|262900|06-JAN-19|207400|0|0|2552|21-MAR-16|2|||||ASR19|||0|0|0|262900||REAL
25Q420627|2020||74900|183000|74900|221700|296600|31-JAN-19|0|257900|06-JAN-19|221700|0|0|2494|07-SEP-15|2|||||ASR19|||0|0|0|257900||REAL
25Q531772|2020|0|22200|90300|22200|95500|117700|19-FEB-20|0|112500|19-FEB-20|95500|0|0|998|03-JAN-20|2|96||||837|||0|0|0|112500||REAL
25Q531781|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
27H240665|2020||16300|52000|16300|51100|67400|17-JAN-19|0|68300|17-JAN-19|51100|0|0|908|04-JAN-19|2|||||859|||0|0|0|68300||REAL
27G132736|2020||30700|35700|30700|28900|59600|06-JAN-19|0|66400|06-JAN-19|25700|3150|0|700|15-AUG-18|2|||||ASR19|||0|0|0|66400||REAL
27G132745|2020||30700|26500|30700|21300|52000|06-JAN-19|0|57200|06-JAN-19|19300|1990|0|460|15-AUG-18|2|||||ASR19|||0|0|0|57200||REAL
27G132754|2020||30700|58800|30700|61300|92000|06-JAN-19|0|89500|06-JAN-19|61300|0|0|1080|20-AUG-18|2|||||ASR19|||0|0|0|89500||REAL
25K120624|2020||80200|152800|80200|158600|238800|06-JAN-19|0|233000|06-JAN-19|158600|0|0|1350|08-JUN-18|2|||||ASR19|||0|0|0|233000||REAL
25M532502|2020|0|29100|67600|29100|78700|107800|24-DEC-19|0|111600|06-JAN-19|78700|0|0|748|16-DEC-19|3|D|29100|67600|96700|978|||0|0|0|96700||REAL
25M532511|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|800|800|0|800||REAL
23N611013|2020|0|119500|65200|119500|96200|215700|19-FEB-20|0|184700|19-FEB-20|95800|390|0|962|15-NOV-19|3|96|119500|65200|184700|862|||0|0|0|184700||REAL
23N611024|2020||119500|96200|119500|118700|238200|06-JAN-19|0|215700|06-JAN-19|118700|0|0|962|13-NOV-18|2|||||858|||0|0|0|215700||REAL
23N611057|2020||120300|118600|120300|119500|239800|06-JAN-19|0|238900|06-JAN-19|117200|2250|0|945|09-JUL-18|2|||||ASR19|||0|0|0|238900||REAL
23N611068|2020||127600|126000|127600|150800|278400|06-JAN-19|0|253600|06-JAN-19|150800|0|0|1264|06-JUL-18|2|||||ASR19|||0|0|0|253600||REAL
27P230393|2020||91900|98800|91900|99800|191700|06-JAN-19|0|190700|06-JAN-19|99800|0|0|988|25-MAR-19|2|||||853|||0|0|0|190700||REAL
26L420180|2020||83100|136300|83100|146700|229800|06-JAN-19|0|219400|06-JAN-19|146700|0|0|1369|26-FEB-19|2|||||034|||0|0|0|219400||REAL
27H220382|2020|0|9900|34400|9900|31900|41800|19-FEB-20|0|44300|19-FEB-20|31900|0|0|552|02-JAN-20|2|96||||837|||0|0|0|44300||REAL
26L420157|2020||72000|119300|72000|144000|216000|06-JAN-19|0|191300|06-JAN-19|144000|0|0|1351|05-MAR-12|2|||||ASR19|||0|0|0|191300||REAL
26L420168|2020||82800|152600|82800|162700|245500|06-JAN-19|0|235400|06-JAN-19|162100|550|0|1405|26-FEB-19|2|||||034|||0|0|0|235400||REAL
26L420191|2020||84100|132000|84100|157200|241300|06-JAN-19|0|216100|06-JAN-19|157200|0|0|1250|05-MAR-12|2|||||ASR19|||0|0|0|216100||REAL
26L420212|2020||85000|148500|85000|166000|251000|06-JAN-19|0|233500|06-JAN-19|166000|0|0|1425|15-OCT-18|2|||||845|||0|0|0|233500||REAL
26L420256|2020|0|82800|147900|82800|152500|235300|07-FEB-20|0|230700|07-FEB-20|152500|0|0|1451|06-JAN-20|2|96||||853|||0|0|0|230700||REAL
26L420267|2020||74500|135100|74500|158100|232600|06-JAN-19|0|209600|06-JAN-19|158100|0|0|1189|02-DEC-13|2|||||ASR19|||0|0|0|209600||REAL
26L420278|2020||82800|137600|82800|145500|228300|06-JAN-19|0|220400|06-JAN-19|145500|0|0|1436|26-FEB-19|2|||||034|||0|0|0|220400||REAL
25H221710|2020||34700|86000|34700|84900|119600|06-JAN-19|0|120700|06-JAN-19|79700|5160|0|988|30-JUL-18|2|||||ASR19|||0|0|0|120700||REAL
25H221765|2020||41700|136100|41700|158200|199900|05-FEB-19|0|177800|05-FEB-19|150100|8070|0|1244|30-JUL-18|2|||||ASR19|||0|0|0|177800||REAL
25H221774|2020||39600|64300|39600|73700|113300|06-JAN-19|0|103900|06-JAN-19|72500|1210|0|840|30-JUL-18|2|||||ASR19|||0|0|0|103900||REAL
25H221783|2020||39100|117800|39100|117800|156900|06-JAN-19|0|157700|06-JAN-19|117800|0|0|1365|30-JUL-18|1|||||ASR19|||0|0|0|156900||REAL
26L540486|2020||95600|175000|95600|159800|255400|06-JAN-19|0|270600|06-JAN-19|159800|0|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|270600||REAL
26M310080|2020||118000|458600|118000|481900|599900|25-JAN-19|0|519200|06-JAN-19|480700|1190|0|1740|27-FEB-19|WE|||||862|||0|0|0|576600||REAL
26R630361|2020||90700|163000|90700|183600|274300|31-JAN-19|0|253700|06-JAN-19|183600|0|0|1924|07-FEB-17|2|||||ASR19|||0|0|0|253700||REAL
23K321320|2020||130000|288100|130000|299500|429500|06-JAN-19|0|418100|06-JAN-19|299500|0|0|2088|09-AUG-18|2|||||ASR19|||0|0|0|418100||REAL
18R130655|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R130673|2020||125800|313200|125800|370200|496000|18-JAN-19|0|440700|06-JAN-19|355100|15070|0|3112|17-JAN-19|WE|||||978|||0|0|0|439000||REAL
18R130682|2020||123000|447600|123000|472200|595200|19-APR-19|0|567700|19-APR-19|451700|20540|0|3660|17-JAN-19|WE|||||978|||0|0|0|570600||REAL
23K321331|2020||130000|276200|130000|299500|429500|06-JAN-19|0|406200|06-JAN-19|299500|0|0|1892|09-AUG-18|2|||||ASR19|||0|0|0|406200||REAL
23K321342|2020||119900|268700|119900|232300|352200|06-JAN-19|0|388600|06-JAN-19|232300|0|0|2464|09-AUG-18|2|||||ASR19|||0|0|0|388600||REAL
23R620783|2020|0|143800|23500|143800|37100|180900|08-MAY-20|0|167300|08-MAY-20|37100|0|0|1099|03-MAR-20|6|96||||836|||0|0|0|167300||REAL
23R620820|2020||500||500|0|500|05-JUN-20|0||05-JUN-20|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
23R620848|2020||517600|1374500|517600|1374500|1892100|06-JAN-19|0|126700|06-JAN-19|65000|1309540|0|1342|13-JUN-16|1|||||ASR19||100|1892100|517600|1374500|1892100||REAL
23R630014|2020||76900|65000|76900|74300|151200|06-JAN-19|0|141900|06-JAN-19|73700|630|0|1000|01-FEB-17|2|||||ASR19|||0|0|0|141900||REAL
23R630023|2020|0|76200|48200|76200|74400|150600|05-MAR-20|0|134000|05-MAR-20|74400|0|0|872|26-FEB-20|3|96|76200|48200|124400|836|||0|0|0|124400||REAL
23L310341|2020||162600|105200|162600|113200|275800|06-JAN-19|0|267800|06-JAN-19|108900|4300|0|841|11-OCT-18|2|||||855|||0|0|0|267800||REAL
22R610224|2020||101100|136000|101100|140600|241700|06-JAN-19|0|237100|06-JAN-19|140600|0|0|1726||2|||||ASR19|||0|0|0|237100||REAL
22R610242|2020||100600|87100|100600|96200|196800|06-JAN-19|0|187700|06-JAN-19|96200|0|0|1096|25-MAR-19|2|||||861|||0|0|0|187700||REAL
22R610260|2020||101100|99000|101100|105600|206700|06-JAN-19|0|200100|06-JAN-19|105600|0|0|1096|23-MAR-19|2|||||861|||0|0|0|200100||REAL
22R610271|2020||101100|125800|101100|137200|238300|06-JAN-19|0|226900|06-JAN-19|137200|0|0|1440|22-MAR-19|2|||||861|||0|0|0|226900||REAL
22R610282|2020||101100|109100|101100|115100|216200|06-JAN-19|0|210200|06-JAN-19|115100|0|0|1209|23-MAR-19|2|||||861|||0|0|0|210200||REAL
22K140610|2020|0|193800|368300|193800|360300|554100|07-MAY-20|0|547800|07-MAY-20|359700|620|0|1314|16-JAN-20|3|96|193800|368300|562100|757|||0|0|0|562100||REAL
22R610293|2020||101100|115000|101100|111400|212500|06-JAN-19|0|216100|06-JAN-19|111400|0|0|1494|12-APR-17|2|||||ASR19|||0|0|0|216100||REAL
22R610307|2020||101100|117100|101100|122400|223500|06-JAN-19|0|218200|06-JAN-19|122400|0|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|218200||REAL
22K131371|2020|0|60500|104900|60500|137900|198400|06-MAY-20|0|208200|06-MAY-20|126100|11760|0|1094|31-JAN-20|3|96|60500|104900|165400|757|||0|0|0|165400||REAL
22M611091|2020||23500|48000|23500|58100|81600|10-SEP-19|0|78800|06-JAN-19|58100|0|0|784|05-AUG-19|3||23500|48000|71500|HT401|||0|0|0|71500||REAL
24Q420536|2020||78200|103200|78200|112800|191000|06-JAN-19|0|181400|06-JAN-19|112800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
24Q420554|2020||89500|102500|89500|117600|207100|06-JAN-19|0|192000|06-JAN-19|117600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
24R540336|2020||86400|107800|86400|126200|212600|06-JAN-19|0|194200|06-JAN-19|126200|0|0|1344|18-JAN-18|2|||||ASR19|||0|0|0|194200||REAL
24R540859|2020||95800|130600|95800|138400|234200|06-JAN-19|0|226400|06-JAN-19|138400|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|226400||REAL
24R540868|2020||101200|127900|101200|153600|254800|19-MAR-19|0|229100|19-MAR-19|153600|0|0|1860|19-MAR-19|2|||||ASR19|||0|0|0|229100||REAL
24R540877|2020||100400|125200|100400|130700|231100|06-JAN-19|0|225600|06-JAN-19|130700|0|0|1612|03-APR-19|2|||||862|||0|0|0|225600||REAL
24R540886|2020||89000|104100|89000|106500|195500|06-JAN-19|0|193100|06-JAN-19|106500|0|0|1109|03-APR-19|2|||||862|||0|0|0|193100||REAL
22L440672|2020||263900|58700|263900|112600|376500|10-SEP-19|0|349400|21-MAY-19|112600|0|0|1640|16-AUG-19|3||263900|58700|322600|HT401|||0|0|0|322600||REAL
20N540262|2020||413600|103200|413600|130900|544500|06-JAN-19|0|516800|06-JAN-19|130900|0|0|1677|08-JAN-16|2|||||ASR19|||0|0|0|516800||REAL
20N540271|2020||360000|773100|360000|554500|914500|06-FEB-19|0|1132400|06-JAN-19|529200|25330|0|3576|18-JAN-19|WE|||||030|||0|0|0|1133100||REAL
20N540309|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|20100||REAL
20R130755|2020||202100|388100|202100|420400|622500|06-JAN-19|0|590200|06-JAN-19|420400|0|0|3066||2|||||ASR19|||0|0|0|590200||REAL
22K140418|2020||183400|181800|183400|183800|367200|06-JAN-19|0|365200|06-JAN-19|183800|0|0|1566|16-JUL-18|2|||||ASR19|||0|0|0|365200||REAL
21J531870|2020||83600|141100|83600|139600|223200|26-FEB-19|0|224700|26-FEB-19|136700|2860|0|1036|11-FEB-19|2|||||828|||0|0|0|224700||REAL
21J531881|2020||83600|48800|83600|68300|151900|10-SEP-19|0|146200|06-JAN-19|68300|0|0|798|02-AUG-19|3||83600|48800|132400|HT401|||0|0|0|132400||REAL
22K140409|2020||205800|219500|205800|245500|451300|06-JAN-19|0|425300|06-JAN-19|237800|7680|0|1232|16-JUN-18|2|||||ASR19|||0|0|0|425300||REAL
19J131545|2020||120400|115300|120400|145200|265600|06-JAN-19|0|235700|06-JAN-19|145200|0|0|1417|01-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
19J131556|2020||101900|86000|101900|109100|211000|06-JAN-19|0|187900|06-JAN-19|109100|0|0|1199|31-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
19J131567|2020||116600|94800|116600|126100|242700|06-JAN-19|0|211400|06-JAN-19|126100|0|0|1372|31-MAY-18|2|||||ASR19|||0|0|0|211400||REAL
23M131073|2020||256200|309000|256200|299600|555800|31-JAN-19|0|582700|06-JAN-19|287600|12040|0|2776|24-JAN-19|WE|||||847|||0|0|0|565200||REAL
19J131589|2020||116600|64200|116600|105100|221700|06-JAN-19|0|180800|06-JAN-19|105100|0|0|1372|31-MAY-18|2|||||ASR19|||0|0|0|180800||REAL
20S430140|2020||126900|191400|126900|170300|297200|09-JAN-19|0|318300|09-JAN-19|169200|1100|0|2172|01-MAR-17|2|||||ASR19|||0|0|0|318300||REAL
20S430151|2020||125300|218600|125300|221500|346800|13-FEB-19|0|343900|13-FEB-19|221500|0|0|1836|14-DEC-18|2|||||853|||0|0|0|343900||REAL
20S430162|2020|0|128200|257000|128200|292100|420300|21-JAN-20|0|385200|21-JAN-20|292100|0|0|2674|10-OCT-19|2|96||||855|||0|0|0|385200||REAL
20S430173|2020||126900|208600|126900|232700|359600|06-JAN-19|0|335500|06-JAN-19|232700|0|0|2250|01-MAR-17|2|||||ASR19|||0|0|0|335500||REAL
20S430184|2020|0|124300|272100|124300|286000|410300|21-JAN-20|0|446100|21-JAN-20|286000|0|0|2542|10-OCT-19|3|96|124300|272100|396400|855|||0|0|0|396400||REAL
20S430195|2020||121900|219900|121900|248500|370400|06-JAN-19|0|341800|06-JAN-19|248500|0|0|2414|18-MAY-12|2|||||ASR19|||0|0|0|341800||REAL
20S630087|2020||101500|171500|101500|186400|287900|12-APR-19|0|273000|12-APR-19|186400|0|0|1290|01-FEB-18|2|||||ASR19|||0|0|0|273000||REAL
15K330585|2020||26500|38100|26500|48800|75300|18-JAN-19|0|63800|06-JAN-19|48800|0|0|864|17-JAN-19|WE|||||030|||0|0|0|64600||REAL
21K411111|2020||106200|61900|106200|102500|208700|20-FEB-19|0|168100|20-FEB-19|95400|7100|0|816|07-FEB-19|2|||||905|||0|0|0|168100||REAL
21K411133|2020||113800|76900|113800|107400|221200|06-JAN-19|0|190700|06-JAN-19|104200|3170|0|1015|06-APR-18|2|||||ASR19|||0|0|0|190700||REAL
17H110570|2020||20200|42300|20200|44800|65000|18-JAN-19|0|60600|06-JAN-19|44800|0|0|660|17-JAN-19|WE|||||030|||0|0|0|62500||REAL
15K330596|2020||23800|59700|23800|51400|75200|06-JAN-19|0|83500|06-JAN-19|51400|0|0|1212|07-MAR-17|2|||||ASR19|||0|0|0|83500||REAL
20N440245|2020||400200|1434600|400200|1185800|1586000|06-FEB-19|0|1820600|06-JAN-19|1143800|41970|0|5106|18-JAN-19|WE|||||030|||0|0|0|1834800||REAL
20N440254|2020||400300|253500|400300|182000|582300|06-FEB-19|0|660700|06-JAN-19|182000|0|0|2271|18-JAN-19|WE|||||030|||0|0|0|653800||REAL
20N440263|2020||400200|140400|400200|143500|543700|30-MAR-19|0|540500|30-MAR-19|143500|0|0|2529|25-MAR-19|WE|||||825|||0|0|0|540600||REAL
20N440272|2020||400200|1441800|400200|1359400|1759600|06-FEB-19|0|1837900|06-JAN-19|1330300|29070|0|4134|18-JAN-19|WE|||||030|||0|0|0|1842000||REAL
20N440281|2020||450400|106500|450400|184600|635000|26-JUN-19|0|600600|26-JUN-19|184600|0|0|2312|24-JUN-19|3||450400|106500|556900|854|||0|0|0|556900||REAL
20N510012|2020||514000|360800|514000|488100|1002100|06-JAN-19|0|874800|06-JAN-19|472100|16030|0|2951|06-NOV-18|2|||||HT401|||0|0|0|874800||REAL
23P140357|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P140366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P140375|2020||150800|340800|150800|479000|629800|18-JAN-19|0|496900|06-JAN-19|479000|0|0|2432|17-JAN-19|WE|||||978|||0|0|0|491600||REAL
24M130866|2020||133800|290400|133800|278600|412400|06-JAN-19|0|424200|06-JAN-19|278600|0|0|2026|27-SEP-18|2|||||843|||0|0|0|424200||REAL
24M130884|2020||133800|475500|133800|447100|580900|06-JAN-19|0|609300|06-JAN-19|447100|0|0|2296|27-SEP-18|2|||||843|||0|0|0|609300||REAL
24N610244|2020|0|129600|65000|129600|99800|229400|28-JAN-20|0|194600|28-JAN-20|99800|0|0|840|15-NOV-19|2|96||||836|||0|0|0|194600||REAL
24N610255|2020||134500|127500|134500|166500|301000|24-SEP-19|0|262000|24-SEP-19|166500|0|0|1161|18-SEP-18|3||134500|127500|262000|858|||0|0|0|262000||REAL
27O120442|2020||98100|372100|98100|412800|510900|18-JAN-19|0|470200|06-JAN-19|412800|0|0|2411|25-APR-19|6|||||836|||0|0|0|470200||REAL
27O120415|2020||99800|316000|99800|340900|440700|18-JAN-19|0|415800|06-JAN-19|340900|0|0|2145|17-JAN-19|6|||||978|||0|0|0|415800||REAL
27O120424|2020|0|97500|389400|97500|500100|597600|22-JAN-20|0|500200|22-JAN-20|500100|0|0|2620|03-OCT-19|3|96|97500|389400|486900|863|||0|0|0|486900||REAL
27O120433|2020||96000|304000|96000|357700|453700|10-SEP-19|0|418600|06-JAN-19|357700|0|0|2474|15-AUG-19|3||96000|304000|400000|HT401|||0|0|0|400000||REAL
27L320223|2020||79100|66000|79100|65500|144600|06-JAN-19|0|145100|06-JAN-19|65500|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|145100||REAL
28O440286|2020||73600|139100|73600|155200|228800|07-JAN-19|0|212700|07-JAN-19|154500|680|0|1872|23-MAR-15|2|||||ASR19|||0|0|0|212700||REAL
28O440297|2020||68200|193200|68200|219600|287800|28-JAN-19|0|261400|28-JAN-19|217800|1770|0|1872|26-APR-19|2|||||836|||0|0|0|261400||REAL
28O440303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O440312|2020||69400|137700|69400|162500|231900|06-JAN-19|0|207100|06-JAN-19|162500|0|0|1110|09-OCT-17|2|||||ASR19|||0|0|0|207100||REAL
28J641118|2020||48900|168500|48900|190200|239100|06-JAN-19|0|217400|06-JAN-19|190200|0|0|1665|20-SEP-17|2|||||ASR19|||0|0|0|217400||REAL
23L440828|2020||324000|227400|324000|345700|669700|31-JAN-19|0|546800|06-JAN-19|329500|16150|0|1868|24-JAN-19|WE|||||847|||0|0|0|551400||REAL
23L440837|2020||312900|198700|312900|310900|623800|09-APR-19|0|508600|09-APR-19|310400|540|0|1664|24-JAN-19|WE|||||847|||0|0|0|511600||REAL
23L440864|2020|0|402200|276900|402200|381200|783400|13-FEB-20|0|693700|13-FEB-20|381200|0|0|2906|13-JAN-20|WE|96||||837|||0|0|0|679100||REAL
23L440873|2020||273500||273500|0|273500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|273500|273500|0|273500||REAL
24U440772|2020||84400|206000|84400|223400|307800|06-JAN-19|0|290400|06-JAN-19|223400|0|0|1440||2|||||ASR19|||0|0|0|290400||REAL
24U440781|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25M610703|2020||89200|116300|89200|130700|219900|28-JAN-19|0|205500|28-JAN-19|122400|8290|0|1218|15-OCT-18|2|||||786|||0|0|0|205500||REAL
25M610675|2020||73500|136400|73500|145800|219300|06-JAN-19|0|209900|06-JAN-19|136000|9810|0|1372|15-MAR-18|2|||||ASR19|||0|0|0|209900||REAL
25M610686|2020||76400|101000|76400|110700|187100|06-JAN-19|0|177400|06-JAN-19|110700|0|0|1064||2|||||ASR19|||0|0|0|177400||REAL
25M610697|2020||79700|102800|79700|114000|193700|21-MAR-19|0|182500|21-MAR-19|113000|1020|0|1242|14-MAR-19|2|||||841|||0|0|0|182500||REAL
23Q210271|2020|0|91200|127700|91200|135800|227000|05-MAY-20|0|218900|05-MAY-20|133600|2200|0|1224|06-MAR-20|2|96||||836|||0|0|0|218900||REAL
23Q210280|2020|0|82500|87400|82500|106000|188500|05-MAY-20|0|194500|05-MAY-20|106000|0|0|1425|06-MAR-20|3|96|82500|87400|169900|HT401|||0|0|0|169900||REAL
24N210240|2020||137500|100900|137500|137400|274900|06-JAN-19|0|238400|06-JAN-19|137400|0|0|1176|24-SEP-18|2|||||843|||0|0|0|238400||REAL
29Q410079|2020||3600||3600|0|3600|31-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||863|||0|0|0|3600||REAL
21T310471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16M530036|2020||381600|868400|381600|1218000|1599600|10-SEP-19|1423700|||0|69640|1148310|38882|22-JUL-19|3||381600|868400|1250000|HT401|||0|0|0|1250000||REAL
08K440105|2020||16300|121700|16300|124100|140400|06-JAN-19|0|138000|06-JAN-19|123500|630|0|960|05-APR-19|2|||||814|||0|0|0|138000||REAL
08L530371|2020||32700|125400|32700|119500|152200|06-JAN-19|0|158100|06-JAN-19|119500|0|0|1366|08-FEB-19|2|||||502|||0|0|0|158100||REAL
08L530151|2020||25500|71400|25500|83800|109300|06-JAN-19|0|96900|06-JAN-19|83800|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|96900||REAL
08L530162|2020||43900|242100|43900|339400|383300|06-FEB-19|0|286000|06-JAN-19|323100|16250|0|884|22-JAN-19|6|||||978|||0|0|0|286000||REAL
08L521054|2020||21800|57300|21800|57600|79400|06-JAN-19|0|79100|06-JAN-19|57600|0|0|950|23-FEB-17|2|||||ASR19|||0|0|0|79100||REAL
09F541027|2020||15100|83600|15100|80800|95900|06-JAN-19|0|98700|06-JAN-19|80800|0|0|1292||2|||||ASR19|||0|0|0|98700||REAL
09F540703|2020||15100|75100|15100|74600|89700|06-JAN-19|0|90200|06-JAN-19|73900|700|0|1169|27-SEP-18|2|||||837|||0|0|0|90200||REAL
09F540712|2020||18200|75400|18200|78700|96900|06-JAN-19|0|93600|06-JAN-19|78700|0|0|1292|09-OCT-17|2|||||ASR19|||0|0|0|93600||REAL
06K540632|2020||18700|80500|18700|80400|99100|14-MAR-19|0|99200|14-MAR-19|80400|0|0|1189|13-MAR-19|2|||||837|||0|0|0|99200||REAL
07D510195|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||908|||0|0|0|30300||
06K540610|2020|0|18700|69300|18700|71100|89800|16-JUN-20|0|88000|16-JUN-20|71100|0|0|1189|29-APR-20|2|96||||856|||0|0|0|88000||REAL
06K540621|2020||18700|74400|18700|75800|94500|14-MAR-19|0|93100|14-MAR-19|75800|0|0|1189|13-MAR-19|2|||||837|||0|0|0|93100||REAL
06K540654|2020||18600|69300|18600|71500|90100|06-JAN-19|0|87900|06-JAN-19|71100|350|0|1189|13-MAR-19|2|||||837|||0|0|0|87900||REAL
06K540665|2020||19700|74500|19700|79100|98800|18-MAR-19|0|94200|18-MAR-19|78500|630|0|1189|13-MAR-19|2|||||837|||0|0|0|94200||REAL
06K540676|2020||20700|82600|20700|77600|98300|06-JAN-19|0|103300|06-JAN-19|77600|0|0|1189|11-MAR-19|2|||||905|||0|0|0|103300||REAL
06H230021|2020|0|19500|71000|19500|68200|87700|22-MAY-20|0|90500|22-MAY-20|68200|0|0|1060|20-APR-20|2|96||||856|||0|0|0|90500||REAL
06H230030|2020||19900|94400|19900|99700|119600|06-JAN-19|0|114300|06-JAN-19|99700|0|0|1498|06-MAR-19|2|||||500|||0|0|0|114300||REAL
26S541323|2020||43800|30900|43800|46300|90100|25-JAN-19|0|62100|06-JAN-19|46300|0|0|768|09-SEP-19|3||43800|30900|74700|HT401|||0|0|0|74700||REAL
08G310025|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G310036|2020||21300|77300|21300|76100|97400|06-JAN-19|0|98600|06-JAN-19|76100|0|0|1296|18-JAN-12|2|||||ASR19|||0|0|0|98600||REAL
08G310047|2020||20900|89300|20900|81500|102400|06-JAN-19|0|110200|06-JAN-19|81500|0|0|1426||2|||||ASR19|||0|0|0|110200||REAL
08G310058|2020||22300|120200|22300|99600|121900|06-JAN-19|0|142500|06-JAN-19|99600|0|0|2106|18-MAR-19|2|||||912|||0|0|0|142500||REAL
08G310069|2020||20200|70400|20200|74200|94400|06-JAN-19|0|90600|06-JAN-19|74200|0|0|1272||2|||||ASR19|||0|0|0|90600||REAL
08G310113|2020||21500|96900|21500|100500|122000|06-JAN-19|0|118400|06-JAN-19|100500|0|0|1254|13-DEC-16|2|||||ASR19|||0|0|0|118400||REAL
08G310070|2020|0|22500|95900|22500|97600|120100|07-MAY-20|0|118400|07-MAY-20|97600|0|0|1254|17-MAR-20|2|96||||854|||0|0|0|118400||REAL
08G310081|2020||20400|77500|20400|78700|99100|06-JAN-19|0|97900|06-JAN-19|78200|510|0|1296||2|||||ASR19|||0|0|0|97900||REAL
08G310102|2020||20400|91500|20400|83800|104200|06-JAN-19|0|111900|06-JAN-19|83800|0|0|1464||2|||||ASR19|||0|0|0|111900||REAL
08G310124|2020||23000|93600|23000|89500|112500|06-JAN-19|0|116600|06-JAN-19|89500|0|0|1657|18-MAR-19|2|||||912|||0|0|0|116600||REAL
08G310135|2020||19800|99700|19800|98400|118200|06-JAN-19|0|119500|06-JAN-19|98400|0|0|1657|15-MAR-19|2|||||814|||0|0|0|119500||REAL
08G310146|2020||19700|88500|19700|88200|107900|06-JAN-19|0|108200|06-JAN-19|88200|0|0|1615|15-MAR-19|2|||||814|||0|0|0|108200||REAL
08G310157|2020||21600|86800|21600|85300|106900|06-JAN-19|0|108400|06-JAN-19|85300|0|0|1221|11-JAN-16|2|||||ASR19|||0|0|0|108400||REAL
27G132763|2020||31000|76200|31000|86500|117500|06-JAN-19|0|107200|06-JAN-19|85800|680|0|980|15-AUG-18|2|||||ASR19|||0|0|0|107200||REAL
27G132772|2020||31100|45000|31100|43300|74400|06-JAN-19|0|76100|06-JAN-19|43100|240|0|857|17-AUG-18|2|||||ASR19|||0|0|0|76100||REAL
28J210282|2020|0|49200|119100|49200|135100|184300|12-MAR-20|0|168300|12-MAR-20|135100|0|0|1230|25-FEB-20|2|96||||828|||0|0|0|168300||REAL
21K541001|2020||100400|73900|100400|81400|181800|06-JAN-19|0|174300|06-JAN-19|81400|0|0|840|03-JUL-18|2|||||ASR19|||0|0|0|174300||REAL
21K541021|2020||100400|95400|100400|89400|189800|06-JAN-19|0|195800|06-JAN-19|88900|510|0|840|06-APR-17|2|||||ASR19|||0|0|0|195800||REAL
21K541032|2020||100400|146800|100400|148800|249200|06-JAN-19|0|247200|06-JAN-19|148800|0|0|840|07-FEB-19|2|||||853|||0|0|0|247200||REAL
21K541043|2020||130400|69000|130400|93200|223600|06-JAN-19|0|199400|06-JAN-19|93200|0|0|999|08-FEB-19|2|||||853|||0|0|0|199400||REAL
21J531908|2020|0|84000|116700|84000|135100|219100|14-MAY-20|0|217200|14-MAY-20|132700|2360|0|1176|11-MAR-20|3|96|84000|116700|200700|HT401|||0|0|0|200700||REAL
21J531935|2020||79100|67000|79100|128100|207200|06-JAN-19|146100|219900|06-JAN-19|128100|0|0|1554|08-FEB-19|4|||||786|||0|0|0|146100||REAL
21K420423|2020||162400|263400|162400|233600|396000|31-JAN-19|0|434900|06-JAN-19|226500|7050|0|2685|24-JAN-19|WE|||||847|||0|0|0|425800||REAL
21K420432|2020||160000|28800|160000|83100|243100|27-APR-19|0|188800|27-APR-19|83100|0|0|981|26-APR-19|2|||||826|||0|0|0|188800||REAL
21K420441|2020||160600|124000|160600|140700|301300|06-JAN-19|0|284600|06-JAN-19|132200|8450|0|1560|12-JUN-18|2|||||ASR19|||0|0|0|284600||REAL
27L640923|2020||94900|101500|94900|114900|209800|06-JAN-19|0|196400|06-JAN-19|114900|0|0|1334|12-MAR-19|2|||||838|||0|0|0|196400||REAL
16O540055|2020||124700|70500|124700|92000|216700|06-JAN-19|0|195200|06-JAN-19|92000|0|0|1292|07-SEP-15|2|||||ASR19|||0|0|0|195200||REAL
16O540066|2020||78800|169500|78800|160900|239700|11-FEB-19|0|248300|11-FEB-19|160900|0|0|1877|02-APR-19|2|||||828|||0|0|0|248300||REAL
27K221444|2020|0|100700|100800|100700|116400|217100|07-FEB-20|0|203500|07-FEB-20|104400|12000|0|1247|03-DEC-19|3|96|100700|100800|201500|853|||0|0|0|201500||REAL
30L540564|2020||48400|120100|48400|125400|173800|06-JAN-19|0|168500|06-JAN-19|125400|0|0|1342|15-JUN-18|2|||||ASR19|||0|0|0|168500||REAL
30M630022|2020||81600|68700|81600|66100|147700|28-JAN-19|0|150300|28-JAN-19|66100|0|0|720|26-FEB-19|6|||||858|||0|0|0|150300||REAL
30M630031|2020||73900|16800|73900|16800|90700|28-JAN-19|0|89900|28-JAN-19|14300|2530|0|864|31-AUG-18|1|||||ASR19|||0|0|0|90700||REAL
25P620099|2020||124300|103900|124300|108700|233000|31-JAN-19|0|228200|06-JAN-19|101400|7280|0|1472|21-MAR-19|2|||||857|||0|0|0|228200||REAL
25P620101|2020||124400|47300|124400|73600|198000|31-JAN-19|0|171700|06-JAN-19|73300|250|0|986|21-MAR-19|2|||||857|||0|0|0|171700||REAL
25Q220124|2020||59600|178200|59600|204900|264500|31-JAN-19|0|237800|06-JAN-19|204900|0|0|1572|18-MAR-13|2|||||ASR19|||0|0|0|237800||REAL
27Q520707|2020||73600|193100|73600|206800|280400|06-JAN-19|0|266700|06-JAN-19|206800|0|0|1904|07-SEP-15|2|||||ASR19|||0|0|0|266700||REAL
29H420908|2020||54700|107500|54700|113000|167700|06-JAN-19|0|162200|06-JAN-19|113000|0|0|1344|21-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
29H420917|2020||54900|80100|54900|89200|144100|10-SEP-19|0|151000|30-JUL-19|88600|560|0|2070|30-JUL-19|3||54900|80100|135000|HT401|||0|0|0|135000||REAL
26K111092|2020||78000|293000|78000|311200|389200|25-JAN-19|0|358900|06-JAN-19|311200|0|0|1587|19-FEB-19|WE|||||503|||0|0|0|371000||REAL
26K111102|2020||98900|366500|98900|381800|480700|25-JAN-19|0|467500|06-JAN-19|381800|0|0|2866|22-JAN-19|WE|||||786|||0|0|0|465400||REAL
26K111113|2020||75800|315500|75800|341000|416800|25-JAN-19|0|389600|06-JAN-19|341000|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|391300||REAL
28P120433|2020||81500|70300|81500|74900|156400|06-JAN-19|0|151800|06-JAN-19|74900|0|0|839|03-NOV-15|2|||||ASR19|||0|0|0|151800||REAL
28P620575|2020||81700|106400|81700|111200|192900|28-JAN-19|0|188100|28-JAN-19|111200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|188100||REAL
28P620597|2020||81400|109700|81400|115200|196600|06-JAN-19|0|191100|06-JAN-19|114600|610|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
28P120424|2020||81500|79600|81500|90700|172200|06-JAN-19|0|161100|06-JAN-19|90700|0|0|839|08-FEB-17|2|||||ASR19|||0|0|0|161100||REAL
26L330375|2020||75500|223200|75500|245600|321100|25-JAN-19|0|296700|06-JAN-19|245600|0|0|2423|23-JAN-19|WE|||||786|||0|0|0|298700||REAL
26L330386|2020||77800|183300|77800|232000|309800|25-JAN-19|0|257900|06-JAN-19|232000|0|0|2256|23-JAN-19|WE|||||786|||0|0|0|261100||REAL
26J230851|2020||50200|88800|50200|84400|134600|06-JAN-19|0|139000|06-JAN-19|84400|0|0|900|12-MAR-19|2|||||034|||0|0|0|139000||REAL
26R610303|2020||91500|164800|91500|179600|271100|31-JAN-19|0|256300|06-JAN-19|179600|0|0|1576|07-FEB-17|2|||||ASR19|||0|0|0|256300||REAL
26R610312|2020|0|90300|166100|90300|187300|277600|22-JUN-20|0|256400|22-JUN-20|187300|0|0|1566|23-APR-20|2|96||||836|||0|0|0|256400||REAL
26R610321|2020||90000|181300|90000|207000|297000|31-JAN-19|0|271300|06-JAN-19|204800|2220|0|1524|17-JAN-18|2|||||ASR19|||0|0|0|271300||REAL
26R610341|2020||90200|142200|90200|145000|235200|11-JUN-19|0|232400|11-JUN-19|145000|0|0|1564|11-JUN-19|3||90200|142200|232400|HT401|||0|0|0|232400||REAL
26R610352|2020||90100|126800|90100|186600|276700|31-JAN-19|0|216900|06-JAN-19|186600|0|0|586|02-MAR-16|2|||||ASR19|||0|0|0|216900||REAL
26R610363|2020||90900|146000|90900|169500|260400|13-FEB-19|0|236900|13-FEB-19|169500|0|0|891|29-JAN-19|2|||||786|||0|0|0|236900||REAL
27N610027|2020||99200|359300|99200|362500|461700|17-APR-19|0|455000|06-JAN-19|362500|0|0|2122|15-MAY-19|WE|||||853|||0|0|0|458500||REAL
27N610049|2020||94100|69200|94100|49100|143200|25-JAN-19|0|163200|06-JAN-19|48200|870|0|1130|22-FEB-19|WE|||||905|||0|0|0|163300||REAL
27N610050|2020||94100|91800|94100|88900|183000|25-JAN-19|0|186700|06-JAN-19|83600|5340|0|1080|22-JAN-19|WE|||||786|||0|0|0|185900||REAL
27O610015|2020||90000|70200|90000|80900|170900|06-JAN-19|0|160200|06-JAN-19|79900|950|0|936|13-FEB-17|2|||||ASR19|||0|0|0|160200||REAL
27O620223|2020||77600|59500|77600|61700|139300|06-JAN-19|0|137100|06-JAN-19|61700|0|0|936|02-APR-19|2|||||903|||0|0|0|137100||REAL
27O620234|2020|0|76200|88300|76200|88700|164900|23-DEC-19|0|164500|23-DEC-19|88700|0|0|1080|23-OCT-19|2|96||||853|||0|0|0|164500||REAL
24R220988|2020||37000|104600|37000|124600|161600|06-JAN-19|0|141600|06-JAN-19|124600|0|0|1100|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
25Q241785|2020||68400|48900|68400|71500|139900|31-JAN-19|0|117300|06-JAN-19|71500|0|0|1152|29-MAR-19|2|||||853|||0|0|0|117300||REAL
25Q310052|2020||76600||76600|0|76600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|76600|76600|0|76600||REAL
25Q310074|2020||98100|104000|98100|134900|233000|25-MAR-19|0|202100|25-MAR-19|134900|0|0|942|29-MAR-19|6|||||853|||0|0|0|202100||REAL
24R220997|2020||35900|97300|35900|118700|154600|06-JAN-19|0|133200|06-JAN-19|118700|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
24R221006|2020||35900|111300|35900|131600|167500|06-JAN-19|0|147200|06-JAN-19|131600|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|147200||REAL
24R221015|2020||31400|87000|31400|104600|136000|06-JAN-19|0|118400|06-JAN-19|104600|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|118400||REAL
24R221033|2020||35900|97300|35900|117000|152900|06-JAN-19|0|133200|06-JAN-19|117000|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
24R221042|2020||35900|97300|35900|118700|154600|06-JAN-19|0|133200|06-JAN-19|118700|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
20S240033|2020||141200|305100|141200|317300|458500|28-JAN-19|0|446300|28-JAN-19|298200|19060|0|2876|19-DEC-18|2|||||853|||0|0|0|446300||REAL
20S240051|2020||140200|277800|140200|288000|428200|21-MAR-19|0|418000|21-MAR-19|274800|13220|0|3060|23-AUG-18|2|||||ASR19|||0|0|0|418000||REAL
20S240060|2020||135500|206300|135500|210000|345500|30-MAY-19|0|341800|30-MAY-19|210000|0|0|2544|26-APR-19|2|||||757|||0|0|0|341800||REAL
20S240071|2020||140500|232400|140500|267700|408200|21-MAR-19|0|372900|21-MAR-19|267700|0|0|2988||2|||||ASR19|||0|0|0|372900||REAL
20S240082|2020||140900|229300|140900|240700|381600|03-MAY-19|0|370200|03-MAY-19|240700|0|0|2550|26-APR-19|2|||||828|||0|0|0|370200||REAL
20S240093|2020||138700|284700|138700|285300|424000|18-JAN-19|0|423400|06-JAN-19|284400|940|0|3452|17-JAN-19|6|||||978|||0|0|0|423400||REAL
20S240107|2020||138400|234700|138400|261500|399900|21-MAR-19|0|373100|21-MAR-19|261000|490|0|2912|17-MAY-19|2|||||828|||0|0|0|373100||REAL
20K140346|2020||65500|77600|65500|87000|152500|06-JAN-19|0|143100|06-JAN-19|87000|0|0|936|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
20K140355|2020||63300|78700|63300|85100|148400|06-JAN-19|0|142000|06-JAN-19|85100|0|0|904|12-FEB-19|2|||||864|||0|0|0|142000||REAL
20K140364|2020||61500|78200|61500|84200|145700|06-JAN-19|0|139700|06-JAN-19|84200|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K140373|2020||63700|78700|63700|85500|149200|06-JAN-19|0|142400|06-JAN-19|85500|0|0|910|12-FEB-19|2|||||864|||0|0|0|142400||REAL
20K140382|2020||63700|78700|63700|85500|149200|06-JAN-19|0|142400|06-JAN-19|85500|0|0|910|12-FEB-19|2|||||864|||0|0|0|142400||REAL
20J630154|2020||186500|127600|186500|156000|342500|03-APR-19|0|314100|06-JAN-19|156000|0|0|936|19-FEB-19|2|||||845|||0|0|0|314100||REAL
20J630165|2020||186500|51800|186500|101500|288000|06-JAN-19|0|238300|06-JAN-19|101500|0|0|936|25-SEP-18|6|||||854|||0|0|0|238300||REAL
28O330523|2020||96100|454700|96100|534200|630300|18-JAN-19|0|550800|06-JAN-19|534200|0|0|3159|17-JAN-19|6|||||978|||0|0|0|550800||REAL
20J630176|2020||186500|78900|186500|118900|305400|06-JAN-19|0|265400|06-JAN-19|117500|1410|0|936|21-FEB-18|6|||||ASR19|||0|0|0|265400||REAL
26J241402|2020||50200|83200|50200|89300|139500|06-JAN-19|0|133400|06-JAN-19|89300|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|133400||REAL
28O330514|2020|0|95800|475500|95800|664400|760200|26-DEC-19|0|634600|26-DEC-19|664400|0|0|3573|28-OCT-19|3|96|95800|475500|571300|857|||0|0|0|571300||REAL
28O330532|2020||96300|457500|96300|695600|791900|10-SEP-19|0|536300|28-JAN-19|694200|1350|0|2800|30-AUG-19|3||96300|457500|553800|HT401|||0|0|0|553800||REAL
28O330541|2020||96100|652800|96100|860500|956600|28-JAN-19|0|748900|28-JAN-19|857500|3040|0|3506|26-APR-19|6|||||853|||0|0|0|748900||REAL
28O330561|2020||96600|386900|96600|403600|500200|18-JAN-19|0|483500|06-JAN-19|390300|13340|0|2399|17-JAN-19|6|||||978|||0|0|0|483500||REAL
28O330583|2020||55000|0|88400|0|88400|10-SEP-19|0||06-JAN-19|0|0|0|0|31-AUG-19|3||55000|0|55000|HT401|||0|0|0|55000||REAL
25N620013|2020||225600|89700|225600|129700|355300|20-FEB-19|0|315300|20-FEB-19|129700|0|0|1287|26-MAR-18|2|||||ASR19|||0|0|0|315300||REAL
25N620024|2020||101600|221700|101600|258600|360200|06-JAN-19|0|323300|06-JAN-19|258600|0|0|2160|20-JUL-18|2|||||ASR19|||0|0|0|323300||REAL
25N620035|2020||103700|272100|103700|296400|400100|06-JAN-19|0|375800|06-JAN-19|286800|9630|0|2160|20-JUL-18|2|||||ASR19|||0|0|0|375800||REAL
26J230574|2020||51600|58400|51600|73800|125400|10-SEP-19|0|127700|06-JAN-19|64100|9680|0|1287|22-AUG-19|3||51600|58400|110000|HT401|||0|0|0|110000||REAL
25S640432|2020||120000|260300|120000|280100|400100|06-JAN-19|0|380300|06-JAN-19|280100|0|0|2176|26-NOV-18|2|||||836|||0|0|0|380300||REAL
25X140061|2020||87800|620000|87800|646500|734300|18-JAN-19|0|707800|06-JAN-19|646500|0|0|2630|17-JAN-19|6|||||978|||0|0|0|707800||REAL
26J230563|2020||46400|71900|46400|66000|112400|06-JAN-19|0|118300|06-JAN-19|65300|710|0|984|14-AUG-18|2|||||ASR19|||0|0|0|118300||REAL
26J230714|2020||45100|61100|45100|58700|103800|22-MAR-19|0|106200|22-MAR-19|58700|0|0|864|15-MAR-19|2|||||034|||0|0|0|106200||REAL
26J230723|2020||46400|104700|46400|98700|145100|06-JAN-19|0|151100|06-JAN-19|94000|4730|0|970|14-AUG-18|2|||||ASR19|||0|0|0|151100||REAL
26J230732|2020||44600|57300|44600|57500|102100|22-MAR-19|0|101900|22-MAR-19|57500|0|0|864|15-MAR-19|2|||||034|||0|0|0|101900||REAL
26H221801|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
31K410340|2020||44400|136800|44400|140100|184500|06-JAN-19|0|181200|06-JAN-19|140100|0|0|1000|27-FEB-19|2|||||858|||0|0|0|181200||REAL
27H321494|2020||30000|50900|30000|49800|79800|06-JAN-19|0|80900|06-JAN-19|46300|3480|0|720|23-AUG-18|2|||||ASR19|||0|0|0|80900||REAL
28P330791|2020||84400|86500|84400|100700|185100|06-JAN-19|0|170900|06-JAN-19|100700|0|0|1101||2|||||ASR19|||0|0|0|170900||REAL
29Q641002|2020||77600|184400|77600|182600|260200|11-FEB-19|0|262000|11-FEB-19|182600|0|0|1904||2|||||ASR19|||0|0|0|262000||REAL
28G430484|2020||27800|81300|27800|64800|92600|06-JAN-19|0|109100|06-JAN-19|60100|4730|0|864|14-AUG-18|2|||||ASR19|||0|0|0|109100||REAL
28H140784|2020|0|53600|82200|53600|87000|140600|05-MAR-20|0|135800|05-MAR-20|87000|0|0|1092|22-JAN-20|2|96||||828|||0|0|0|135800||REAL
28H140803|2020||53600|82700|53600|92800|146400|06-JAN-19|0|136300|06-JAN-19|92100|710|0|1092||2|||||ASR19|||0|0|0|136300||REAL
28H140812|2020||50500|84800|50500|83400|133900|06-JAN-19|0|135300|06-JAN-19|83200|150|0|1118||2|||||ASR19|||0|0|0|135300||REAL
29H110708|2020||60200|138200|60200|142900|203100|06-JAN-19|0|198400|06-JAN-19|142900|0|0|1430|09-JUL-18|2|||||ASR19|||0|0|0|198400||REAL
29H110717|2020||57400|134800|57400|138000|195400|06-JAN-19|0|192200|06-JAN-19|138000|0|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|192200||REAL
29H110726|2020||57400|137800|57400|139100|196500|06-JAN-19|0|195200|06-JAN-19|138900|190|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|195200||REAL
29H110735|2020||57400|135300|57400|140200|197600|06-JAN-19|0|192700|06-JAN-19|139400|830|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|192700||REAL
29H110744|2020||57400|139500|57400|144300|201700|06-JAN-19|0|196900|06-JAN-19|142800|1510|0|1508|06-JUL-18|2|||||ASR19|||0|0|0|196900||REAL
27J531052|2020|0|45500|80200|45500|84100|129600|26-JUN-20|0|125700|26-JUN-20|84100|0|0|900|07-APR-20|2|96||||864|||0|0|0|125700||REAL
27J531063|2020||51700|166700|51700|164000|215700|25-JAN-19|0|218400|06-JAN-19|150200|13770|0|2022|18-JAN-19|6|||||786|||0|0|0|218400||REAL
27J531074|2020||50500|125100|50500|128300|178800|06-JAN-19|0|175600|06-JAN-19|128300|0|0|1488|10-OCT-11|2|||||ASR19|||0|0|0|175600||REAL
27J531085|2020||51300|105400|51300|104000|155300|06-JAN-19|0|156700|06-JAN-19|104000|0|0|1161|20-FEB-19|2|||||861|||0|0|0|156700||REAL
27J531096|2020||46100|97700|46100|101400|147500|06-JAN-19|0|143800|06-JAN-19|101400|0|0|1240|20-FEB-19|2|||||861|||0|0|0|143800||REAL
27H530542|2020||53000|56000|53000|68600|121600|18-JAN-19|0|109000|06-JAN-19|68600|0|0|832|18-JAN-19|6|||||978|||0|0|0|109000||REAL
27H530551|2020||36700|85800|36700|96300|133000|05-FEB-19|0|122500|05-FEB-19|96300|0|0|888|22-JAN-19|2|||||853|||0|0|0|122500||REAL
27H530560|2020||40700|79100|40700|81600|122300|05-FEB-19|0|119800|05-FEB-19|81400|240|0|888|17-JAN-19|2|||||786|||0|0|0|119800||REAL
27H530571|2020||40700|76100|40700|89600|130300|04-FEB-19|0|116800|04-FEB-19|87500|2050|0|888|17-JAN-19|2|||||786|||0|0|0|116800||REAL
21O440191|2020||463000|507300|463000|468800|931800|06-JAN-19|0|970300|06-JAN-19|468200|550|0|3768||2|||||ASR19|||0|0|0|970300||REAL
21O110218|2020||455400|351300|455400|377000|832400|05-MAY-20|0|806700|05-MAY-20|375400|1630|0|2688|12-APR-19|2|||||838|||0|0|0|806700||REAL
21O310072|2020||223300|1324700|223300|1259100|1482400|25-JAN-19|0|1548000|06-JAN-19|1231700|27380|0|4216|19-FEB-19|6|||||841|||0|0|0|1548000||REAL
21O410161|2020||463000|195000|463000|249100|712100|17-JUN-19|0|726700|25-APR-19|249100|0|0|2726|30-MAY-19|3||463000|195000|658000|HT401|||0|0|0|658000||REAL
27K610262|2020||29300|129400|29300|134400|163700|06-JAN-19|0|158700|06-JAN-19|134400|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|158700||REAL
28L631690|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|21-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631700|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|21-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631711|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28O340221|2020||86500|491000|86500|579800|666300|24-JAN-19|0|577500|24-JAN-19|579800|0|0|3116|17-JAN-19|6|||||978|||0|0|0|577500||REAL
28O340230|2020||86500|520700|86500|639000|725500|28-JAN-19|0|607200|28-JAN-19|639000|0|0|3390|17-JAN-19|6|||||978|||0|0|0|607200||REAL
28O340241|2020||87200|713300|87200|940100|1027300|08-FEB-19|0|800500|08-FEB-19|940100|0|0|3564|17-JAN-19|6|||||978|||0|0|0|800500||REAL
28O340252|2020||136400|632100|136400|1068800|1205200|10-SEP-19|0|768500|24-JAN-19|1068800|0|0|3872|26-AUG-19|3||136400|632100|768500|HT401|||0|0|0|768500||REAL
28O340263|2020||99600|593000|99600|817700|917300|28-JAN-19|0|692600|28-JAN-19|817700|0|0|3394|17-JAN-19|6|||||978|||0|0|0|692600||REAL
28O340274|2020|0|108800|569500|108800|720300|829100|26-DEC-19|0|666300|26-DEC-19|720300|0|0|3532|28-OCT-19|3|96|108800|569500|678300|857|||0|0|0|678300||REAL
28K430137|2020||91900|47700|91900|64200|156100|25-JAN-19|0|132100|06-JAN-19|54600|9570|0|1288|06-MAR-19|WE|||||853|||0|0|0|139600||REAL
28K430159|2020||97300|71200|97300|96500|193800|25-JAN-19|0|171300|06-JAN-19|94500|2000|0|1120|23-JAN-19|WE|||||786|||0|0|0|168500||REAL
28K430171|2020||94700|73300|94700|87800|182500|10-SEP-19|0|194700|30-AUG-19|87800|0|0|1218|29-AUG-19|3||94700|73300|168000|HT401|||0|0|0|168000||REAL
28K430182|2020|0|98200|183800|98200|184700|282900|06-JAN-20|0|273000|06-JAN-20|184700|0|0|1204|14-NOV-19|3|96|98200|183800|282000|853|||0|0|0|282000||REAL
28K430193|2020||101500||101500|0|101500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||858|||0|0|0|101500||REAL
28K430270|2020|0|143900|0|143900|0|143900|14-MAY-20|0|||0|0|0|0|14-MAY-20|1|||||034|||0|0|0|143900||REAL
28K430478|2020||135900|8900|135900|8900|144800|25-FEB-19|0|||0|8900|0|0|27-JAN-15|1|||||ASR19||100|144800|135900|8900|144800||REAL
28K440015|2020||104300||104300|0|104300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||858|||0|0|0|104300||
28K440037|2020||91400|179300|91400|197500|288900|06-JAN-19|0|270700|06-JAN-19|197500|0|0|1817|07-MAR-19|2|||||858|||0|0|0|270700||REAL
26J241123|2020||50700|65900|50700|70700|121400|19-MAR-19|0|116600|19-MAR-19|70700|0|0|864|12-MAR-19|2|||||034|||0|0|0|116600||REAL
26J241145|2020||51300|79400|51300|82400|133700|06-JAN-19|0|130700|06-JAN-19|81100|1250|0|864|12-MAR-19|2|||||034|||0|0|0|130700||REAL
26J241156|2020||51400|63200|51400|66200|117600|06-JAN-19|0|114600|06-JAN-19|66200|0|0|864|12-MAR-19|2|||||034|||0|0|0|114600||REAL
24T440717|2020||104300|412100|104300|492000|596300|06-JAN-19|0|516400|06-JAN-19|492000|0|0|3262|29-JAN-15|2|||||ASR19|||0|0|0|516400||REAL
24T440744|2020||101900|396400|101900|429900|531800|06-JAN-19|0|498300|06-JAN-19|429900|0|0|3868|22-MAY-15|2|||||ASR19|||0|0|0|498300||REAL
24T510069|2020||150700|262300|150700|252600|403300|18-JAN-19|0|406700|06-JAN-19|242100|10490|0|1620|17-JAN-19|WE|||||978|||0|0|0|413000||REAL
24T510070|2020|0|151800|330700|151800|302000|453800|18-FEB-20|0|465000|18-FEB-20|288900|13090|0|1722|10-OCT-19|3|96|151800|330700|482500|836|||0|0|0|482500||REAL
26S630247|2020||51100|67300|51100|94900|146000|25-JAN-19|0|110500|06-JAN-19|94900|0|0|600|22-JAN-19|WE|||||764|||0|0|0|118400||REAL
26S630270|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|400||REAL
26S630368|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|400||REAL
26S630379|2020||47200||47200|0|47200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|47200||REAL
26S630434|2020||42100|56000|42100|63100|105200|25-JAN-19|0|89400|06-JAN-19|62200|930|0|448|22-JAN-19|WE|||||764|||0|0|0|98100||REAL
30M610163|2020||81800|85800|81800|60800|142600|28-JAN-19|0|167600|28-JAN-19|56200|4580|0|1027|26-FEB-19|6|||||858|||0|0|0|167600||REAL
26S630490|2020||51300|78700|51300|153100|204400|25-JAN-19|0|123000|06-JAN-19|151300|1820|0|1145|09-SEP-19|3||51300|78700|130000|HT401|||0|0|0|130000||REAL
26S630544|2020||18000|0|43300|0|43300|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||18000|0|18000|HT401|||0|0|0|18000||REAL
22K410843|2020||44900|189000|44900|189000|233900|18-JAN-19|0|212300|06-JAN-19|189000|0|0|1140|18-JAN-19|1|||||978|||0|0|0|233900||REAL
31H130608|2020||58700|175700|58700|210200|268900|06-JAN-19|0|234400|06-JAN-19|208900|1290|0|2039|13-JUL-18|2|||||ASR19|||0|0|0|234400||REAL
17H431606|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|200||
17J530436|2020|0|30000|73600|30000|74200|104200|10-MAR-20|0|103600|10-MAR-20|72000|2200|0|1200|13-FEB-20|2|96||||863|||0|0|0|103600||REAL
22K410861|2020||40400|91800|40400|96800|137200|06-JAN-19|0|132200|06-JAN-19|96800|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|132200||REAL
22L440609|2020||89200|121000|89200|122800|212000|27-FEB-19|0|210200|27-FEB-19|122800|0|0|1015|01-OCT-18|2|||||856|||0|0|0|210200||REAL
22L440627|2020||93200|117900|93200|115100|208300|26-FEB-19|0|211100|26-FEB-19|115100|0|0|1015|11-FEB-19|2|||||843|||0|0|0|211100||REAL
22L440636|2020|0|93800|120900|93800|123600|217400|18-FEB-20|0|214700|18-FEB-20|123600|0|0|1036|28-JAN-20|2|96||||855|||0|0|0|214700||REAL
22L440654|2020|0|97600|106600|97600|113400|211000|11-FEB-20|0|204200|11-FEB-20|113400|0|0|1036|30-JAN-20|2|96||||855|||0|0|0|204200||REAL
22L440663|2020||89200|112200|89200|117500|206700|06-JAN-19|0|201400|06-JAN-19|117500|0|0|1015|11-FEB-19|2|||||843|||0|0|0|201400||REAL
19R320716|2020||144400|590800|144400|799000|943400|06-JAN-19|0|735200|06-JAN-19|799000|0|0|3748|15-AUG-17|2|||||ASR19|||0|0|0|735200||REAL
19R320725|2020||142900|488900|142900|658700|801600|06-JAN-19|0|631800|06-JAN-19|658700|0|0|3616|15-NOV-11|2|||||ASR19|||0|0|0|631800||REAL
20N640292|2020||349300|26700|349300|82900|432200|21-MAR-19|0|376000|21-MAR-19|82900|0|0|2317|21-MAR-19|2|||||848|||0|0|0|376000||REAL
20O110017|2020||453600|38900|453600|109600|563200|26-JUN-19|0|470100|26-JUN-19|109600|0|0|1984|24-JUN-19|3||453600|38900|492500|978|||0|0|0|492500||REAL
21K240739|2020||108800|110200|108800|105800|214600|06-JAN-19|0|219000|06-JAN-19|105800|0|0|951|08-FEB-19|2|||||503|||0|0|0|219000||REAL
21K240766|2020||108600|74300|108600|96100|204700|06-JAN-19|0|182900|06-JAN-19|93500|2580|0|728|06-FEB-19|2|||||857|||0|0|0|182900||REAL
21K240784|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||REAL
21K240803|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
22T410341|2020||134600|150200|134600|197700|332300|06-JAN-19|0|284800|06-JAN-19|197500|150|0|1518|09-FEB-11|2|||||ASR19|||0|0|0|284800||REAL
22T410374|2020||134600|41700|134600|70000|204600|10-APR-19|0|176300|10-APR-19|67700|2290|0|1002|04-APR-19|2|||||863|||0|0|0|176300||REAL
22T410385|2020||134400|134600|134400|134500|268900|06-JAN-19|0|269000|06-JAN-19|107100|27370|0|852|01-FEB-17|2|||||ASR19|||0|0|0|269000||REAL
22T410404|2020||116500|32000|116500|56600|173100|08-FEB-19|0|148500|08-FEB-19|56600|0|0|875|24-JAN-19|2|||||838|||0|0|0|148500||REAL
22T410413|2020||89700|108800|89700|121600|211300|06-JAN-19|0|198500|06-JAN-19|121600|0|0|1239|10-FEB-11|2|||||ASR19|||0|0|0|198500||REAL
22M610650|2020||193500|104900|193500|152800|346300|06-JAN-19|0|298400|06-JAN-19|152800|0|0|1530|02-AUG-16|2|||||ASR19|||0|0|0|298400||REAL
22N540022|2020||175200|142600|175200|167300|342500|18-MAR-19|0|317800|18-MAR-19|155200|12110|0|1755|29-JUN-18|2|||||ASR19|||0|0|0|317800||REAL
22N540031|2020|1|152800|233400|152800|214100|366900|06-DEC-19|0|386200|06-DEC-19|211900|2210|0|1352|06-DEC-19|2|57||||764|||0|0|0|386200||REAL
22N540040|2020||256800|480300|256800|473500|730300|06-JAN-19|0|737100|06-JAN-19|473500|0|0|2282|16-APR-18|2|||||ASR19|||0|0|0|737100||REAL
22N540051|2020||175200|116200|175200|132500|307700|18-MAR-19|0|291400|18-MAR-19|132500|0|0|1528|29-JUN-18|2|||||ASR19|||0|0|0|291400||REAL
22N540062|2020||164400|102300|164400|120400|284800|18-MAR-19|0|266700|18-MAR-19|120400|0|0|1176|03-JUL-18|2|||||ASR19|||0|0|0|266700||REAL
22N540073|2020||175200|214900|175200|250900|426100|31-JAN-19|0|424100|06-JAN-19|250900|0|0|1986|30-JAN-19|WE|||||847|||0|0|0|390100||REAL
22N540084|2020||164400|237900|164400|243200|407600|31-JAN-19|0|442500|06-JAN-19|243200|0|0|2520|30-JAN-19|WE|||||847|||0|0|0|402300||REAL
22N540095|2020||454700|5051000|454700|5051000|5505700|09-SEP-19|0||09-SEP-19|0|5050950|0|0||3||454700|5051000|5505700|||100|5505700|454700|5051000|5505700||REAL
22S230162|2020||94000|52300|94000|56700|150700|28-JAN-19|0|146300|28-JAN-19|56700|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|146300||REAL
16H630176|2020||4500|12000|4500|25400|29900|25-JAN-19|0|16500|06-JAN-19|25400|0|0|1124|30-APR-19|2|||||837|||0|0|0|16500||REAL
22S230173|2020||94000|77800|94000|78000|172000|25-SEP-19|0|177300|25-SEP-19|77500|540|0|925|25-SEP-19|3||94000|77800|171800|764|||0|0|0|171800||REAL
20O420093|2020||449500||449500|0|449500|15-OCT-19|0||15-OCT-19|0|0|0|0|29-AUG-19|3||449500||449500|756|||0|0|0|449500||REAL
20O420033|2020||449500|1163500|449500|1383000|1832500|06-JAN-19|0|1613000|06-JAN-19|1353600|29390|0|3676|09-FEB-11|2|||||ASR19|||0|0|0|1613000||REAL
20O420042|2020|0|449700|1233800|449700|1426500|1876200|16-JUN-20|0|1701700|16-JUN-20|1426500|0|0|3968|16-APR-20|3|96|449700|1233800|1683500|836|||0|0|0|1683500||REAL
20O420051|2020|0|449500||449500|1039200|1488700|07-NOV-19|0|1366300|07-NOV-19|1039200|0|0|1944|07-NOV-19|11|02||||978|||0|0|0|449500||REAL
20O420060|2020||449700|1464300|449700|1808600|2258300|06-JAN-19|0|1914000|06-JAN-19|1767900|40650|0|3520|26-MAR-18|2|||||ASR19|||0|0|0|1914000||REAL
20O420071|2020||404600|93100|404600|152300|556900|06-JAN-19|0|497700|06-JAN-19|152300|0|0|2700|08-APR-19|2|||||838|||0|0|0|497700||REAL
20O420082|2020||449700|1380400|449700|1499800|1949500|09-JAN-19|0|1830100|06-JAN-19|1463200|36550|0|4055|09-JAN-19|2|||||OCC18|||0|0|0|1830100||REAL
22L130647|2020||196000|42200|196000|92400|288400|26-MAR-19|0|238200|26-MAR-19|92400|0|0|1053|25-MAR-19|2|||||786|||0|0|0|238200||REAL
23S310852|2020||55800|149400|55800|157700|213500|06-JAN-19|0|205200|06-JAN-19|157700|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|205200||REAL
23S310861|2020||55800|207300|55800|232100|287900|06-JAN-19|0|263100|06-JAN-19|232100|0|0|1640|10-MAR-15|2|||||ASR19|||0|0|0|263100||REAL
23S331341|2020||55800|147200|55800|154200|210000|06-JAN-19|0|203000|06-JAN-19|154200|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|203000||REAL
23S331352|2020||55000|141900|55000|147700|202700|06-JAN-19|0|196900|06-JAN-19|147700|0|0|1364|08-DEC-14|2|||||ASR19|||0|0|0|196900||REAL
06K610087|2020||18000|88200|18000|74400|92400|03-APR-19|0|106200|03-APR-19|74400|0|0|1050|02-APR-19|2|||||912|||0|0|0|106200||REAL
06K610108|2020||20500|107600|20500|102500|123000|06-JAN-19|0|128100|06-JAN-19|102500|0|0|1197|29-AUG-19|3||20500|107600|128100|HT401|||0|0|0|128100||REAL
06K610119|2020||17200|81700|17200|81700|98900|10-SEP-19|0|111700|06-JAN-19|81700|0|0|1040|04-SEP-19|3||17200|81700|98900|HT401|||0|0|0|98900||REAL
07L310589|2020||30900|207500|30900|201300|232200|06-JAN-19|0|238400|06-JAN-19|201300|0|0|2376||2|||||ASR19|||0|0|0|238400||REAL
24M421944|2020|0|167400|353400|167400|412400|579800|20-FEB-20|0|520800|20-FEB-20|410500|280|0|2174|27-DEC-19|2|96||||757|||0|0|0|520800||REAL
24M421980|2020||169900|358400|169900|418900|588800|06-JAN-19|0|528300|06-JAN-19|417000|240|0|2174|04-DEC-18|2|||||857|||0|0|0|528300||REAL
24M421953|2020||174100|372500|174100|432400|606500|06-JAN-19|0|546600|06-JAN-19|430700|0|0|2261|04-DEC-18|2|||||857|||0|0|0|546600||REAL
20N230228|2020||500300|669100|500300|610700|1111000|06-FEB-19|0|1169400|06-JAN-19|610700|0|0|4160|18-JAN-19|2|||||030|||0|0|0|1169400||REAL
13G140026|2020||6100|17700|6100|34200|40300|10-SEP-19|0|40600|06-JAN-19|34200|0|0|792||3||6100|17700|23800|HT401|||0|0|0|23800||REAL
06H440983|2020||22100|118600|22100|127400|149500|11-FEB-19|0|140700|11-FEB-19|126600|760|0|1523|08-FEB-19|2|||||856|||0|0|0|140700||REAL
06H510200|2020||22900|129100|22900|128100|151000|06-JAN-19|0|152000|06-JAN-19|128100|0|0|1485||2|||||ASR19|||0|0|0|152000||REAL
15G111262|2020||4000|26100|4000|39000|43000|25-JAN-19|0|30100|06-JAN-19|39000|0|0|936|24-JAN-19|2|||||826|||0|0|0|30100||REAL
08F330178|2020||14600|69800|14600|69500|84100|06-JAN-19|0|84400|06-JAN-19|69500|0|0|1060|18-MAR-19|2|||||814|||0|0|0|84400||REAL
05J320072|2020||27600|101700|27600|110000|137600|06-JAN-19|0|129300|06-JAN-19|110000|0|0|1454|03-APR-19|2|||||502|||0|0|0|129300||REAL
05J320083|2020||29400|87000|29400|85600|115000|05-APR-19|0|116400|05-APR-19|85600|0|0|1056|03-APR-19|2|||||502|||0|0|0|116400||REAL
05J320115|2020||24900|77000|24900|76200|101100|15-APR-19|0|101900|15-APR-19|76200|0|0|1023|03-APR-19|2|||||502|||0|0|0|101900||REAL
05J231653|2020||33900|76000|33900|81100|115000|06-JAN-19|0|109900|06-JAN-19|81100|0|0|1283|21-MAR-19|2|||||500|||0|0|0|109900||REAL
28O610665|2020||90000|205200|90000|238300|328300|25-JAN-19|0|298000|06-JAN-19|238300|0|0|1792|17-JAN-19|WE|||||764|||0|0|0|295200||REAL
13N240876|2020||64600|82600|64600|78200|142800|06-JAN-19|0|147200|06-JAN-19|77800|370|0|816|16-APR-19|2|||||837|||0|0|0|147200||REAL
21N441445|2020||159300|287800|159300|372900|532200|16-JAN-19|0|492400|06-JAN-19|372900|0|0|2044|16-JAN-19|3||159300|287800|447100|ASR19|||0|0|0|447100||REAL
21N441436|2020||159300|316600|159300|311800|471100|06-JAN-19|0|475900|06-JAN-19|311800|0|0|2390||2|||||ASR19|||0|0|0|475900||REAL
18T521064|2020||91300|253500|91300|261300|352600|06-JAN-19|0|344800|06-JAN-19|261300|0|0|1943|10-FEB-11|2|||||ASR19|||0|0|0|344800||REAL
25X110114|2020||49100||49100|0|49100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|49100||REAL
25Q510845|2020||21800|96600|21800|100000|121800|06-FEB-19|0|118400|06-JAN-19|98900|1060|0|990|22-JAN-19|2|||||987|||0|0|0|118400||REAL
25Q510854|2020||22400|122400|22400|120500|142900|06-FEB-19|0|144800|09-JAN-19|119300|1210|0|1020|22-JAN-19|2|||||987|||0|0|0|144800||REAL
25X110105|2020||53900||53900|0|53900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|53900||REAL
25X110123|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|50100||REAL
25P420011|2020||59800|68200|59800|70900|130700|31-JAN-19|0|128000|06-JAN-19|61900|8970|0|837|21-JUN-16|2|||||ASR19|||0|0|0|128000||REAL
25X110132|2020||1306800|1005800|1306800|1005800|2312600|31-OCT-18|0|||0|1005780|0|0||1|||||ASR19||100|2312600|1306800|1005800|2312600||
25X120072|2020||168200|709300|168200|897200|1065400|19-APR-19|0|831700|19-APR-19|842300|54850|0|4312|16-JAN-19|3||168200|709300|877500|ASR19|||0|0|0|877500||REAL
25P412364|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P420121|2020||59300|60800|59300|62200|121500|31-JAN-19|0|120100|06-JAN-19|62200|0|0|874|14-FEB-17|2|||||ASR19|||0|0|0|120100||REAL
25P420185|2020||62900|68700|62900|71200|134100|23-APR-19|0|131600|23-APR-19|67700|3510|0|912|14-FEB-17|2|||||ASR19|||0|0|0|131600||REAL
25P420222|2020||52200|43100|52200|48800|101000|31-JAN-19|0|95300|06-JAN-19|48600|150|0|768|13-FEB-17|2|||||ASR19|||0|0|0|95300||REAL
28J631009|2020||51600|152200|51600|178400|230000|06-JAN-19|0|203800|06-JAN-19|178400|0|0|1479|14-MAR-19|2|||||862|||0|0|0|203800||REAL
28J631010|2020||48900|134300|48900|149500|198400|06-JAN-19|0|183200|06-JAN-19|149500|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|183200||REAL
28J631032|2020||48900|125000|48900|128900|177800|06-JAN-19|0|173900|06-JAN-19|128900|0|0|1276|14-MAR-19|2|||||862|||0|0|0|173900||REAL
28J631043|2020|0|53400|148500|53400|168100|221500|02-MAR-20|0|201900|02-MAR-20|168100|0|0|1276|20-FEB-20|2|96||||828|||0|0|0|201900||REAL
28J631054|2020||53600|131400|53600|159700|213300|06-JAN-19|0|185000|06-JAN-19|159700|0|0|1534|16-NOV-18|2|||||828|||0|0|0|185000||REAL
28J631065|2020||48900|152400|48900|170000|218900|06-JAN-19|0|201300|06-JAN-19|170000|0|0|1276|13-MAR-19|2|||||862|||0|0|0|201300||REAL
28J631076|2020||54100|95400|54100|109800|163900|06-JAN-19|0|149500|06-JAN-19|109800|0|0|1000|14-MAR-19|2|||||862|||0|0|0|149500||REAL
28L631007|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|11-DEC-18|2|||||860|||0|0|0|94900||REAL
28L631018|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631029|2020||19400|75700|19400|77000|96400|06-JAN-19|0|95100|06-JAN-19|77000|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631030|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
27P440011|2020||82400|77400|82400|77800|160200|06-JAN-19|0|159800|06-JAN-19|77800|0|0|864|22-MAR-19|2|||||853|||0|0|0|159800||REAL
19K344351|2020|0|185300|489700|185300|512100|697400|19-FEB-20|0|638900|19-FEB-20|498500|0|0|2647|31-JUL-19|3|96|185300|489700|675000|HT401|||0|0|0|675000||REAL
26G130803|2020||27800|83600|27800|83300|111100|06-JAN-19|0|111400|06-JAN-19|80600|2700|0|936|20-JUL-18|2|||||ASR19|||0|0|0|111400||REAL
26G130821|2020||30800|78300|30800|85600|116400|06-JAN-19|0|109100|06-JAN-19|85600|0|0|1040|19-JUL-18|2|||||ASR19|||0|0|0|109100||REAL
26G130830|2020||28500|41300|28500|45600|74100|06-JAN-19|0|69800|06-JAN-19|44300|1330|0|480|23-JUL-18|2|||||ASR19|||0|0|0|69800||REAL
26H630616|2020||36500|117000|36500|128500|165000|06-JAN-19|0|153500|06-JAN-19|128400|140|0|999|19-MAR-19|2|||||911|||0|0|0|153500||REAL
26H630625|2020|0|36500|109800|36500|114200|150700|12-MAY-20|0|146300|12-MAY-20|114200|0|0|1109|01-APR-20|2|96||||838|||0|0|0|146300||REAL
28H310242|2020||55900|22500|55900|22500|78400|06-JAN-19|0||06-JAN-19|0|22460|0|0|10-SEP-19|3||55900|22500|78400|HT401|||0|0|0|78400||REAL
28H310550|2020||43100|72500|43100|72100|115200|21-MAR-19|0|115600|21-MAR-19|69700|2390|0|952|15-MAR-19|2|||||841|||0|0|0|115600||REAL
28H310660|2020||39300|64400|39300|65300|104600|21-MAR-19|0|103700|21-MAR-19|63100|2150|0|847|15-MAR-19|2|||||841|||0|0|0|103700||REAL
28H310853|2020||34600|90700|34600|97200|131800|06-JAN-19|0|125300|06-JAN-19|97200|0|0|1040|12-MAR-19|2|||||841|||0|0|0|125300||REAL
26L320943|2020||94000|162400|94000|158300|252300|28-JAN-19|0|256400|28-JAN-19|158300|0|0|1615|12-MAR-19|2|||||838|||0|0|0|256400||REAL
21L630032|2020||361000|103800|361000|165200|526200|27-FEB-19|0|464800|27-FEB-19|165200|0|0|1048|26-FEB-19|6|||||786|||0|0|0|464800||REAL
21L620725|2020||108700|183500|108700|173000|281700|27-FEB-19|0|300400|27-FEB-19|173000|0|0|1612|06-FEB-19|WE|||||905|||0|0|0|292200||REAL
21L620734|2020||110100|24000|110100|85400|195500|20-FEB-19|0|138500|20-FEB-19|85400|0|0|496|06-FEB-19|WE|||||905|||0|0|0|134100||REAL
21L630021|2020||361800|7100|361800|53200|415000|27-FEB-19|0|359000|27-FEB-19|53200|0|0|988|25-FEB-19|WE|||||786|||0|0|0|368900||REAL
21L630043|2020||362400|28200|362400|80800|443200|26-FEB-19|0|390600|26-FEB-19|80800|0|0|988|26-FEB-19|6|||||786|||0|0|0|390600||REAL
21L630054|2020|9|361200|26200|361200|51300|412500|03-FEB-20|0|369900|03-FEB-20|51300|0|0|988|24-JAN-20|WE|89||||825|||0|0|0|387400||REAL
24O310222|2020||118700|163700|118700|204400|323100|18-MAR-19|0|282400|18-MAR-19|195500|8880|0|1332|05-FEB-19|6|||||855|||0|0|0|282400||REAL
24O310231|2020|0|118500|176800|118500|230600|349100|17-DEC-19|0|327700|17-DEC-19|230600|0|0|1836|08-NOV-19|3|96|118500|176800|295300|863|||0|0|0|295300||REAL
24O310251|2020||106300|182200|106300|170600|276900|20-FEB-19|0|288500|20-FEB-19|170600|0|0|996|05-NOV-18|2|||||855|||0|0|0|288500||REAL
24O310284|2020||112800|113900|112800|156300|269100|31-JAN-19|0|226700|06-JAN-19|156300|0|0|1359|05-FEB-19|6|||||855|||0|0|0|226700||REAL
24O310295|2020||112400|112900|112400|126400|238800|17-JUN-20|0|225300|17-JUN-20|126400|0|0|884|05-FEB-19|2|||||855|||0|0|0|225300||REAL
24K511038|2020||131900|133100|131900|133100|265000|06-JAN-19|0|265000|06-JAN-19|133100|0|0|792|13-AUG-18|2|||||ASR19|||0|0|0|265000||REAL
24V331819|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24U540928|2020||87800|235600|87800|236800|324600|11-FEB-19|0|323400|11-FEB-19|236800|0|0|2432|25-APR-19|2|||||862|||0|0|0|323400||REAL
24V331828|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V331846|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V331855|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24U540937|2020|0|83800|210700|83800|206400|290200|23-JUN-20|0|294500|23-JUN-20|206400|0|0|2432|03-MAR-20|3|S97|83800|210700|294500|STC|||0|0|0|294500||REAL
24P210747|2020||39100|146300|39100|153800|192900|31-JAN-19|0|185400|06-JAN-19|153800|0|0|1164|26-MAR-19|2|||||862|||0|0|0|185400||REAL
24P210756|2020||40000|132900|40000|140100|180100|31-JAN-19|0|172900|06-JAN-19|140100|0|0|747|26-MAR-19|2|||||862|||0|0|0|172900||REAL
24Q610494|2020|0|95300|137300|95300|148800|244100|17-JUN-20|0|235600|17-JUN-20|148800|0|0|1456|27-APR-20|3|96|95300|137300|232600|864|||0|0|0|232600||REAL
24Q610506|2020||94200|124100|94200|149400|243600|06-JAN-19|0|218300|06-JAN-19|149400|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|218300||REAL
24Q610515|2020||100800|136500|100800|168700|269500|06-JAN-19|0|237300|06-JAN-19|168700|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|237300||REAL
24Q610533|2020||85100|176100|85100|149400|234500|06-JAN-19|0|261200|06-JAN-19|149400|0|0|1665|27-MAR-19|2|||||905|||0|0|0|261200||REAL
24P420306|2020||94200|131800|94200|136900|231100|06-JAN-19|0|226000|06-JAN-19|136800|90|0|1297|02-APR-19|2|||||905|||0|0|0|226000||REAL
24P420324|2020||92800|149800|92800|159100|251900|11-FEB-19|0|242600|11-FEB-19|159100|0|0|1644||2|||||ASR19|||0|0|0|242600||REAL
24P420333|2020||98100|157400|98100|193200|291300|10-SEP-19|0|279400|06-JAN-19|193200|0|0|1676|12-AUG-19|3||98100|157400|255500|HT401|||0|0|0|255500||REAL
25H231803|2020||39600|70100|39600|78200|117800|06-JAN-19|0|109700|06-JAN-19|71800|6350|0|884|03-AUG-18|2|||||ASR19|||0|0|0|109700||REAL
25H231821|2020||40900|58800|40900|55600|96500|06-JAN-19|0|99700|06-JAN-19|55600|0|0|672|31-JUL-18|2|||||ASR19|||0|0|0|99700||REAL
25H231830|2020||40600|52900|40600|52300|92900|06-JAN-19|0|93500|06-JAN-19|51600|650|0|640|01-AUG-18|2|||||ASR19|||0|0|0|93500||REAL
23R230164|2020||95100|118700|95100|147600|242700|06-JAN-19|0|213800|06-JAN-19|147600|0|0|1771||2|||||ASR19|||0|0|0|213800||REAL
23R230173|2020||90700|152000|90700|171700|262400|06-JAN-19|0|242700|06-JAN-19|171700|0|0|1728|07-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
23R230182|2020||101100|149800|101100|172400|273500|06-JAN-19|0|250900|06-JAN-19|171400|950|0|1936|02-FEB-17|2|||||ASR19|||0|0|0|250900||REAL
23R230201|2020||90800|135500|90800|164600|255400|06-JAN-19|0|226300|06-JAN-19|164600|0|0|1728|02-FEB-17|2|||||ASR19|||0|0|0|226300||REAL
27N530079|2020||106700|683000|106700|755100|861800|25-JAN-19|0|761200|06-JAN-19|755100|0|0|3912|22-JAN-19|WE|||||786|||0|0|0|789700||REAL
25J631402|2020||51200|89300|51200|102600|153800|11-FEB-19|0|140500|11-FEB-19|101800|800|0|864|13-MAR-19|2|||||841|||0|0|0|140500||REAL
27J130013|2020||49000|200500|49000|211900|260900|06-JAN-19|0|249500|06-JAN-19|211900|0|0|1540|10-SEP-18|2|||||ASR19|||0|0|0|249500||REAL
27J130024|2020||50800|243600|50800|279300|330100|06-JAN-19|0|294400|06-JAN-19|278900|390|0|1977|10-SEP-18|2|||||856|||0|0|0|294400||REAL
27N530080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26J640072|2020||41700|95500|41700|101700|143400|06-JAN-19|0|137200|06-JAN-19|101100|550|0|1044|15-MAR-19|2|||||903|||0|0|0|137200||REAL
26J640083|2020||50300|158800|50300|160300|210600|18-JAN-19|0|206500|06-JAN-19|153400|6880|0|2394|18-JAN-19|WE|||||978|||0|0|0|209100||REAL
26J640094|2020||45400|119600|45400|128600|174000|06-JAN-19|0|165000|06-JAN-19|128600|0|0|1270|13-MAR-19|2|||||855|||0|0|0|165000||REAL
26J640104|2020||47000|119600|47000|129400|176400|06-JAN-19|0|166600|06-JAN-19|123300|6060|0|974|25-FEB-13|2|||||ASR19|||0|0|0|166600||REAL
26J640115|2020||45600|63400|45600|49600|95200|21-MAY-19|0|109000|21-MAY-19|49600|0|0|768|13-MAY-19|2|||||828|||0|0|0|109000||REAL
26J640126|2020||46500|119100|46500|122900|169400|06-JAN-19|0|165600|06-JAN-19|122900|0|0|950|14-MAR-19|2|||||903|||0|0|0|165600||REAL
26J321160|2020||45500|93400|45500|105600|151100|06-JAN-19|0|138900|06-JAN-19|105600|0|0|1008|19-MAR-19|2|||||034|||0|0|0|138900||REAL
25P411671|2020||55200|152200|55200|180100|235300|31-JAN-19|0|207400|06-JAN-19|180100|0|0|1258|03-FEB-16|2|||||ASR19|||0|0|0|207400||REAL
26G110232|2020||32400|72200|32400|66200|98600|05-FEB-19|0|104600|05-FEB-19|66200|0|0|1222|04-JAN-19|2|||||828|||0|0|0|104600||REAL
26G110241|2020||30400|39100|30400|42200|72600|04-FEB-19|0|69500|04-FEB-19|42200|0|0|728|22-JAN-19|2|||||828|||0|0|0|69500||REAL
26G110250|2020||30300|66300|30300|69000|99300|10-JAN-19|0|96600|10-JAN-19|63300|5730|0|868|03-JAN-19|2|||||828|||0|0|0|96600||REAL
25P411682|2020||66000|101600|66000|128100|194100|31-JAN-19|0|167600|06-JAN-19|128100|0|0|1575|14-FEB-17|2|||||ASR19|||0|0|0|167600||REAL
25P411693|2020||57400|155900|57400|169900|227300|31-JAN-19|0|213300|06-JAN-19|169900|0|0|1132|19-SEP-16|2|||||ASR19|||0|0|0|213300||REAL
25R530655|2020||99300|215100|99300|234600|333900|06-JAN-19|0|314400|06-JAN-19|234600|0|0|1864|10-APR-19|2|||||863|||0|0|0|314400||REAL
25R530664|2020||101300|277900|101300|271100|372400|06-JAN-19|0|379200|06-JAN-19|259400|11690|0|1870|18-MAR-16|2|||||ASR19|||0|0|0|379200||REAL
25R530673|2020||103900|245100|103900|264500|368400|06-JAN-19|0|349000|06-JAN-19|263100|1410|0|1870|10-SEP-11|2|||||ASR19|||0|0|0|349000||REAL
26R610088|2020||3400||3400|0|3400|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|3400||REAL
26R610101|2020||2900||2900|0|2900|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|2900||REAL
26R610110|2020||39600|13800|39600|14500|54100|31-JAN-19|0|53400|06-JAN-19|14500|0|0|522|22-MAR-19|6|||||863|||0|0|0|53400||REAL
31H130617|2020||58700|202800|58700|211900|270600|06-JAN-19|0|261500|06-JAN-19|192900|18970|0|1818|13-JUL-18|2|||||ASR19|||0|0|0|261500||REAL
31H130626|2020||58700|155800|58700|181600|240300|06-JAN-19|0|214500|06-JAN-19|181600|0|0|1701|13-JUL-18|2|||||ASR19|||0|0|0|214500||REAL
31H130644|2020||60400|207800|60400|230000|290400|17-JUN-19|0|268200|17-JUN-19|230000|0|0|2211|11-JUN-19|2|||||843|||0|0|0|268200||REAL
31H130653|2020||60100|218600|60100|237800|297900|06-JAN-19|0|278700|06-JAN-19|215700|22070|0|2180|13-JUL-18|2|||||ASR19|||0|0|0|278700||REAL
31H130662|2020||60100|181500|60100|206600|266700|06-JAN-19|0|241600|06-JAN-19|206600|0|0|1964|13-JUL-18|2|||||ASR19|||0|0|0|241600||REAL
31H130671|2020||60100|171500|60100|198600|258700|06-JAN-19|0|231600|06-JAN-19|198600|0|0|1848|13-JUL-18|2|||||ASR19|||0|0|0|231600||REAL
31H130781|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|53800||REAL
31H130800|2020||313600|3400|313600|3400|317000|25-FEB-19|0|||0|3390|0|0|27-JAN-15|1|||||ASR19||100|317000|313600|3400|317000||REAL
31H131010|2020||60100|207700|60100|234400|294500|06-JAN-19|0|267800|06-JAN-19|234400|0|0|2394|13-JUL-18|2|||||ASR19|||0|0|0|267800||REAL
31H510538|2020||51400|129700|51400|126900|178300|06-JAN-19|0|181100|06-JAN-19|126100|780|0|1107|14-MAR-19|2|||||857|||0|0|0|181100||REAL
31H510547|2020||49800|96100|49800|107700|157500|06-JAN-19|0|145900|06-JAN-19|107700|0|0|912|07-FEB-17|2|||||ASR19|||0|0|0|145900||REAL
26G410077|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|3200||REAL
19J540701|2020||206300|124200|206300|165500|371800|06-JAN-19|0|330500|06-JAN-19|165500|0|0|1326|14-MAY-18|2|||||ASR19|||0|0|0|330500||REAL
19J540657|2020||216100|257500|216100|276400|492500|13-SEP-19|495000|619400|06-JAN-19|276400|0|0|4464|11-SEP-19|3||216100|257500|473600|HT401|||0|0|0|473600||REAL
19J540668|2020||206300|138600|206300|188300|394600|25-MAR-19|344900|371600|25-MAR-19|182200|6110|0|2800|14-MAY-18|4|||||ASR19|||0|0|0|344900||REAL
19J540679|2020||206300|158400|206300|197100|403400|06-JAN-19|364700|411400|06-JAN-19|185800|11330|0|2916|14-MAY-18|4|||||ASR19|||0|0|0|364700||REAL
19J540712|2020||206300|150100|206300|206800|413100|25-MAR-19|356400|401000|25-MAR-19|197800|9000|0|2592|14-MAY-18|4|||||ASR19|||0|0|0|356400||REAL
16L130594|2020|0|77200|92700|77200|113700|190900|13-FEB-20|0|169900|13-FEB-20|113700|0|0|1268|30-SEP-19|2|96||||814|||0|0|0|169900||REAL
23N321332|2020||74600|115000|74600|149600|224200|06-FEB-19|0|194700|06-JAN-19|146200|3430|0|1258|14-FEB-19|WE|||||864|||0|0|0|189600||REAL
23N321341|2020||74800|115300|74800|147300|222100|06-FEB-19|0|195200|06-JAN-19|143900|3430|0|1258|14-FEB-19|WE|||||864|||0|0|0|190100||REAL
19J510221|2020||850500|353000|850500|379700|1230200|06-FEB-19|0|1203500|06-JAN-19|379700|0|0|3870|18-JAN-19|6|||||030|||0|0|0|1203500||REAL
19L320127|2020||369000|1146600|369000|1007000|1376000|15-APR-19|0|1371600|06-JAN-19|1007000|0|0|3446|06-FEB-19|WE|||||OCC18|||0|0|0|1515600||REAL
19L320149|2020||684000|1452200|684000|1986200|2670200|06-FEB-19|0|2227500|06-JAN-19|1984600|1560|0|2792|18-JAN-19|WE|||||030|||0|0|0|2136200||REAL
19T320282|2020||203600|275900|203600|293900|497500|18-APR-19|0|479500|18-APR-19|293900|0|0|1650|17-APR-19|2|||||861|||0|0|0|479500||REAL
19T320293|2020||200900|252600|200900|353100|554000|16-SEP-19|0|513500|16-SEP-19|353100|0|0|2432|12-AUG-19|3||200900|252600|453500|HT401|||0|0|0|453500||REAL
19T320303|2020||202600|190400|202600|274900|477500|11-FEB-19|0|393000|11-FEB-19|274900|0|0|2192|10-OCT-16|2|||||ASR19|||0|0|0|393000||REAL
18R630551|2020||120700|300600|120700|261200|381900|01-FEB-19|0|421300|01-FEB-19|243400|17770|0|3072|07-JAN-19|2|||||855|||0|0|0|421300||REAL
27H341810|2020||25800|46200|25800|75900|101700|05-FEB-19|0|106000|05-FEB-19|66100|9840|0|864|16-JAN-19|3||25800|46200|72000|ASR19|||0|0|0|72000||REAL
27P130352|2020|0|91800|67900|91800|88200|180000|17-DEC-19|0|159700|17-DEC-19|88200|0|0|888|17-OCT-19|2|96||||757|||0|0|0|159700||REAL
27P130361|2020||92500|88300|92500|101800|194300|06-JAN-19|0|180800|06-JAN-19|101800|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|180800||REAL
27P130370|2020||92900|77400|92900|90000|182900|06-JAN-19|0|170300|06-JAN-19|89600|380|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|170300||REAL
32H140286|2020|0|51300|166900|51300|191800|243100|21-MAY-20|0|218200|21-MAY-20|191800|0|0|1440|13-MAR-20|2|96||||853|||0|0|0|218200||REAL
31M320207|2020||111600|449600|111600|449600|561200|06-JAN-19|0|593700|06-JAN-19|400100|49500|0|2774|20-FEB-19|1|||||913|||0|0|0|561200||REAL
31M320225|2020||106600||106600|0|106600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||913|||0|0|0|106600||REAL
32H140277|2020||49200|179500|49200|211900|261100|25-JAN-19|0|230000|06-JAN-19|210500|1400|0|1440|22-JAN-19|WE|||||786|||0|0|0|228700||REAL
32H140295|2020||51100|164900|51100|190600|241700|06-JAN-19|0|216000|06-JAN-19|190200|410|0|1440|10-SEP-18|2|||||ASR19|||0|0|0|216000||REAL
30L510592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L510608|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L510617|2020||55000|218800|55000|224000|279000|06-JAN-19|0|273800|06-JAN-19|224000|0|0|2160|29-SEP-17|2|||||ASR19|||0|0|0|273800||REAL
30L510626|2020||53600|157100|53600|183300|236900|06-JAN-19|0|210700|06-JAN-19|183300|0|0|1884||2|||||ASR19|||0|0|0|210700||REAL
31K310433|2020||53500|202200|53500|223000|276500|25-JAN-19|0|255400|06-JAN-19|223000|0|0|2400|22-JAN-19|WE|||||786|||0|0|0|255700||REAL
31K310442|2020||54600|230900|54600|241400|296000|25-JAN-19|0|287000|06-JAN-19|241400|0|0|2842|22-JAN-19|WE|||||786|||0|0|0|285500||REAL
28K540225|2020||81200|81600|81200|78700|159900|06-JAN-19|0|162800|06-JAN-19|78700|0|0|888|18-MAR-19|2|||||858|||0|0|0|162800||REAL
29J121392|2020||25200|81600|25200|83600|108800|06-JAN-19|0|106800|06-JAN-19|83000|630|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121402|2020||18100|71200|18100|70700|88800|06-JAN-19|0|89300|06-JAN-19|70700|0|0|624|08-JAN-19|2|||||854|||0|0|0|89300||REAL
29J121413|2020|0|17300|70100|17300|71700|89000|18-FEB-20|0|87400|18-FEB-20|71100|630|0|864|02-JAN-20|2|96||||855|||0|0|0|87400||REAL
29L340388|2020||94000|111900|94000|134100|228100|06-JAN-19|0|205900|06-JAN-19|133500|570|0|1300|24-JAN-18|2|||||ASR19|||0|0|0|205900||REAL
26L440742|2020||79000|220800|79000|242600|321600|06-JAN-19|0|299800|06-JAN-19|242600|0|0|1944|29-APR-15|2|||||ASR19|||0|0|0|299800||REAL
27P130123|2020||93500|83600|93500|98000|191500|06-JAN-19|0|177100|06-JAN-19|98000|0|0|1101|09-MAR-18|2|||||ASR19|||0|0|0|177100||REAL
27P130132|2020||95200|77300|95200|94300|189500|06-JAN-19|0|172500|06-JAN-19|93500|780|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|172500||REAL
26L440724|2020||80400|193200|80400|191700|272100|06-JAN-19|0|273600|06-JAN-19|191700|0|0|1774|27-FEB-19|2|||||034|||0|0|0|273600||REAL
26L440751|2020|0|77400|261000|77400|272400|349800|07-FEB-20|0|339800|07-FEB-20|272400|0|0|2011|06-JAN-20|3|96|77400|261000|338400|853|||0|0|0|338400||REAL
26L440771|2020||77000|239300|77000|253800|330800|06-JAN-19|0|316300|06-JAN-19|253800|0|0|2016|29-APR-15|2|||||ASR19|||0|0|0|316300||REAL
26L440782|2020||89800|256900|89800|298900|388700|25-MAR-19|0|346700|25-MAR-19|298900|0|0|2224|08-MAR-19|6|||||862|||0|0|0|346700||REAL
26L440793|2020||81100|214100|81100|227900|309000|06-JAN-19|0|295200|06-JAN-19|227900|0|0|1860|16-OCT-18|2|||||845|||0|0|0|295200||REAL
26L440807|2020||104900|65300|104900|81100|186000|23-JUN-20|0|170200|23-JUN-20|81000|100|0|896|08-MAR-19|2|||||862|||0|0|0|170200||REAL
26L440816|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|300||REAL
26L440870|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||862|||0|0|0|7500||REAL
26L440881|2020|0|92400|193500|92400|228100|320500|15-JAN-20|0|299000|15-JAN-20|216800|11320|0|1485|11-DEC-19|3|96|92400|193500|285900|853|||0|0|0|285900||REAL
26M231022|2020||56500|435300|56500|430200|486700|18-MAR-19|0|484700|18-MAR-19|430200|0|0|2241|23-JAN-19|WE|||||786|||0|0|0|491800||REAL
25X140081|2020|0|96000|630000|96000|610600|706600|13-JAN-20|0|689300|13-JAN-20|610600|0|0|3504|15-OCT-19|3|96|96000|630000|726000|863|||0|0|0|726000||REAL
26H341141|2020||40400|86200|40400|91400|131800|06-JAN-19|0|126600|06-JAN-19|91200|190|0|1019|08-AUG-18|2|||||ASR19|||0|0|0|126600||REAL
26H510253|2020||45400|91600|45400|100600|146000|06-JAN-19|0|137000|06-JAN-19|100600|0|0|925||2|||||ASR19|||0|0|0|137000||REAL
26H510264|2020||45500|100700|45500|115100|160600|06-JAN-19|0|146200|06-JAN-19|115100|0|0|1014|15-MAR-19|2|||||913|||0|0|0|146200||REAL
26H510275|2020||45500|107800|45500|114700|160200|06-JAN-19|0|153300|06-JAN-19|114700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
26J230596|2020||50500|75900|50500|79300|129800|06-JAN-19|0|126400|06-JAN-19|78400|890|0|864|12-MAR-19|2|||||034|||0|0|0|126400||REAL
26J230604|2020||49100|70200|49100|72100|121200|06-JAN-19|0|119300|06-JAN-19|71900|240|0|864|12-MAR-19|2|||||034|||0|0|0|119300||REAL
25J111070|2020||50900|148700|50900|186800|237700|25-JAN-19|0|201000|06-JAN-19|186800|0|0|1512|20-FEB-19|WE|||||034|||0|0|0|199600||REAL
25J111081|2020||50700|129500|50700|137900|188600|06-JAN-19|0|180200|06-JAN-19|137900|0|0|1128|20-FEB-19|2|||||034|||0|0|0|180200||REAL
25J230733|2020||50800|83600|50800|98200|149000|07-FEB-19|0|134400|07-FEB-19|98200|0|0|768|15-JAN-19|2|||||856|||0|0|0|134400||REAL
26J530711|2020||50300|80300|50300|86900|137200|18-JAN-19|0|130600|18-JAN-19|86900|0|0|1032|16-JAN-19|2|||||814|||0|0|0|130600||REAL
24Q640820|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J530698|2020||50300|84400|50300|89400|139700|06-FEB-19|0|134700|06-FEB-19|86500|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
26J530702|2020||50800|69800|50800|63500|114300|06-JAN-19|0|120600|06-JAN-19|60000|3540|0|816|15-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
26J530720|2020||45600|75300|45600|74500|120100|06-JAN-19|0|120900|06-JAN-19|74500|0|0|1009|14-AUG-18|2|||||ASR19|||0|0|0|120900||REAL
26J541391|2020|0|50100|58300|50100|60600|110700|11-MAY-20|0|108400|11-MAY-20|54200|6410|0|720|26-MAR-20|2|96||||853|||0|0|0|108400||REAL
26J541401|2020|0|51000|88500|51000|80900|131900|11-MAY-20|0|139500|11-MAY-20|80900|0|0|1165|26-MAR-20|2|96||||853|||0|0|0|139500||REAL
27O330937|2020||75700|73900|75700|84700|160400|24-JAN-19|0|149600|24-JAN-19|84200|450|0|936|21-DEC-18|2|||||757|||0|0|0|149600||REAL
24P521197|2020||125800|312100|125800|304900|430700|19-APR-19|0|437900|19-APR-19|304900|0|0|2544|15-APR-19|6|||||863|||0|0|0|437900||REAL
24P521203|2020||123800|230700|123800|244400|368200|06-JAN-19|0|354500|06-JAN-19|244400|0|0|2432||2|||||ASR19|||0|0|0|354500||REAL
24Q130301|2020||102400|177000|102400|188000|290400|06-JAN-19|0|279400|06-JAN-19|188000|0|0|1593|28-MAR-19|2|||||853|||0|0|0|279400||REAL
24Q130310|2020|0|101100|158300|101100|165600|266700|24-JUN-20|0|259400|24-JUN-20|165600|0|0|1593|30-APR-20|2|96||||864|||0|0|0|259400||REAL
30J311186|2020||52800|169700|52800|167100|219900|06-JAN-19|0|222500|06-JAN-19|167100|0|0|2106|21-FEB-19|2|||||911|||0|0|0|222500||REAL
19N240023|2020||395900|173200|395900|231200|627100|26-JUN-19|0|571900|26-JUN-19|231200|0|0|2436|24-JUN-19|3||395900|173200|569100|862|||0|0|0|569100||REAL
19S430195|2020||109200|193700|109200|195000|304200|06-JAN-19|0|302900|06-JAN-19|195000|0|0|2170|25-JAN-17|2|||||ASR19|||0|0|0|302900||REAL
19S430205|2020||109200|146400|109200|152100|261300|06-JAN-19|0|255600|06-JAN-19|152100|0|0|1632|29-MAR-19|2|||||911|||0|0|0|255600||REAL
19S430216|2020||109200|145400|109200|162600|271800|06-JAN-19|0|254600|06-JAN-19|162600|0|0|1804|29-MAR-19|2|||||911|||0|0|0|254600||REAL
22P340091|2020||141100|207800|141100|246600|387700|06-JAN-19|0|348900|06-JAN-19|246600|0|0|1979|02-MAR-16|2|||||ASR19|||0|0|0|348900||REAL
22P340109|2020||140600|170500|140600|228700|369300|06-JAN-19|0|311100|06-JAN-19|228700|0|0|2050|15-JAN-15|2|||||ASR19|||0|0|0|311100||REAL
22P340118|2020||140700|164100|140700|211200|351900|06-JAN-19|0|304800|06-JAN-19|211200|0|0|1857|13-DEC-16|2|||||ASR19|||0|0|0|304800||REAL
22P340127|2020||141000|194000|141000|263300|404300|06-JAN-19|0|335000|06-JAN-19|263300|0|0|1856||2|||||ASR19|||0|0|0|335000||REAL
22Q340155|2020||90000|118600|90000|106200|196200|03-APR-19|0|208600|03-APR-19|106200|0|0|1097|13-NOV-17|2|||||ASR19|||0|0|0|208600||REAL
22Q340164|2020||93000|104500|93000|125700|218700|03-APR-19|0|197500|03-APR-19|122000|3670|0|975|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
25M320725|2020||98600||98600|0|98600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|98600|98600|0|98600||
25M330021|2020||90100|142500|90100|138300|228400|06-JAN-19|0|232600|06-JAN-19|138300|0|0|1242|17-MAY-18|2|||||ASR19|||0|0|0|232600||REAL
25M330032|2020||90100|172700|90100|173900|264000|06-JAN-19|0|262800|06-JAN-19|173900|0|0|1242|17-DEC-18|2|||||786|||0|0|0|262800||REAL
26J310335|2020||53100|108100|53100|112000|165100|06-JAN-19|0|161200|06-JAN-19|106500|5510|0|888|15-MAR-19|2|||||861|||0|0|0|161200||REAL
27J230278|2020||48800|96400|48800|146800|195600|27-JAN-19|145200|177900|06-JAN-19|146800|0|0|1681|03-JAN-19|4|||||853|||0|0|0|145200||REAL
27J230290|2020||48900|95200|48900|147000|195900|27-JAN-19|144100|178000|06-JAN-19|146800|240|0|1681|03-JAN-19|4|||||853|||0|0|0|144100||REAL
27J230300|2020||48900|96300|48900|152200|201100|27-JAN-19|145200|181500|07-JAN-19|152200|0|0|1763|21-DEC-18|4|||||853|||0|0|0|145200||REAL
27J230322|2020|0|61500|215700|61500|260400|321900|05-MAR-20|277200|275700|05-MAR-20|260400|0|0|3029|21-JAN-20|4|96||||853|||0|0|0|277200||REAL
27J230333|2020||48900|95200|48900|147300|196200|27-JAN-19|144100|178000|11-JAN-19|147300|0|0|1681|03-JAN-19|4|||||853|||0|0|0|144100||REAL
27J230355|2020||48800|96400|48800|150200|199000|27-JAN-19|145200|177900|06-JAN-19|150200|0|0|1681|03-JAN-19|4|||||853|||0|0|0|145200||REAL
27J230377|2020||48900|97400|48900|141600|190500|27-JAN-19|146300|176900|06-JAN-19|141600|0|0|1599|03-JAN-19|4|||||853|||0|0|0|146300||REAL
27J230388|2020||48800|96400|48800|150900|199700|01-JUL-20|145200|176100|01-JUL-20|150900|0|0|1681|03-JAN-19|4|||||853|||0|0|0|145200||REAL
27J230399|2020||48900|95200|48900|171200|220100|27-JAN-19|144100|195300|06-JAN-19|171200|0|0|1763|21-DEC-18|4|||||853|||0|0|0|144100||REAL
26K630812|2020||15100|32900|15100|61800|76900|10-SEP-19|0|72000|06-JAN-19|61800|0|0|841|02-AUG-19|3||15100|32900|48000|HT401|||0|0|0|48000||REAL
27J230401|2020||48800|97500|48800|156900|205700|27-JAN-19|146300|187200|06-JAN-19|156900|0|0|1647|02-JAN-19|4|||||853|||0|0|0|146300||REAL
26K630797|2020||15100|27900|15100|61800|76900|10-SEP-19|0|72000|06-JAN-19|61800|0|0|841|27-AUG-19|3||15100|27900|43000|HT401|||0|0|0|43000||REAL
26K630803|2020||15100|27900|15100|61800|76900|10-SEP-19|0|72000|06-JAN-19|61800|0|0|841|27-AUG-19|3||15100|27900|43000|HT401|||0|0|0|43000||REAL
26K630830|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
26K630841|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
26K630852|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
25Y420122|2020||126100|300900|126100|277300|403400|06-JAN-19|0|427000|06-JAN-19|256000|21340|0|2284|06-DEC-18|2|||||858|||0|0|0|427000||REAL
25Y420162|2020||112500|195800|112500|248300|360800|06-JAN-19|0|308300|06-JAN-19|248300|0|0|1404|26-OCT-15|2|||||ASR19|||0|0|0|308300||REAL
25L540067|2020||76700|99900|76700|113000|189700|06-JAN-19|0|176600|06-JAN-19|112400|630|0|1170|21-FEB-18|2|||||ASR19|||0|0|0|176600||REAL
25L540078|2020|0|90400|102800|90400|121100|211500|26-DEC-19|0|192400|26-DEC-19|121100|0|0|1632|07-NOV-19|3|96|90400|102800|193200|853|||0|0|0|193200||REAL
22K130673|2020||155900|66100|155900|80500|236400|06-JAN-19|0|222000|06-JAN-19|74800|5710|0|594|07-FEB-19|2|||||034|||0|0|0|222000||REAL
21T611002|2020||112000|222700|112000|288300|400300|06-JAN-19|0|334700|06-JAN-19|288300|0|0|1792|06-OCT-17|2|||||ASR19|||0|0|0|334700||REAL
21T611013|2020||110900|218700|110900|242500|353400|06-JAN-19|0|329600|06-JAN-19|242500|0|0|2055||2|||||ASR19|||0|0|0|329600||REAL
22K130664|2020||35200|25900|35200|30100|65300|10-SEP-19|0|61100|26-AUG-19|30100|0|0|546|05-SEP-19|3||35200|25900|61100|HT401|||0|0|0|61100||REAL
22K130701|2020||33400|24800|33400|28500|61900|10-SEP-19|0|58200|26-AUG-19|28500|0|0|520|05-SEP-19|3||33400|24800|58200|HT401|||0|0|0|58200||REAL
22K130710|2020||181300|59000|181300|66500|247800|06-JAN-19|0|240300|06-JAN-19|63200|3310|0|744|07-FEB-19|2|||||034|||0|0|0|240300||REAL
22K130738|2020||35600|65800|37500|57200|94700|26-AUG-19|0|102800|26-AUG-19|57200|0|0|840|26-AUG-19|3||35600|65800|101400|HT401|||0|0|0|101400||REAL
22K130747|2020||2200|0|2200|0|2200|10-SEP-19|0||26-AUG-19|0|0|0|0|30-AUG-19|3||2200|0|2200|HT401|||0|0|0|2200||REAL
22K130756|2020||3300|2200|3300|2200|5500|10-SEP-19|0||26-AUG-19|0|2190|0|0|30-AUG-19|3||3300|2200|5500|HT401|||0|0|0|5500||REAL
22K130765|2020|7|143800||143800|0|143800|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||HT401|||0|0|0|143800||REAL
22K130774|2020||2700|0|2700|0|2700|10-SEP-19|0||26-AUG-19|0|0|0|0|30-AUG-19|3||2700|0|2700|HT401|||0|0|0|2700||REAL
18R440617|2020||108500|334600|108500|352800|461300|06-JAN-19|0|443100|06-JAN-19|352800|0|0|2788||2|||||ASR19|||0|0|0|443100||REAL
22K130802|2020||181200|68100|181200|91900|273100|06-JAN-19|0|249300|06-JAN-19|86200|5710|0|1176|23-MAR-17|2|||||ASR19|||0|0|0|249300||REAL
25R310590|2020||86600|170500|86600|181400|268000|08-FEB-19|0|257100|08-FEB-19|181400|0|0|2024|29-JAN-19|2|||||857|||0|0|0|257100||REAL
25R310600|2020||88000|146500|88000|162200|250200|31-JAN-19|0|234500|06-JAN-19|162200|0|0|1576|08-MAR-16|2|||||ASR19|||0|0|0|234500||REAL
25R310619|2020||93400|135300|93400|146200|239600|31-JAN-19|0|228700|06-JAN-19|146200|0|0|1328|08-FEB-17|2|||||ASR19|||0|0|0|228700||REAL
25R310637|2020||91500|159200|91500|164100|255600|31-JAN-19|0|250700|06-JAN-19|164100|0|0|1328|08-FEB-17|2|||||ASR19|||0|0|0|250700||REAL
25H221215|2020||41500|61000|41500|64900|106400|06-JAN-19|0|102500|06-JAN-19|64400|510|0|1032|20-MAR-19|2|||||857|||0|0|0|102500||REAL
25H221224|2020||41200|67400|41200|60200|101400|15-MAY-19|0|108600|15-MAY-19|55400|4780|0|1102|15-MAY-19|2|||||843|||0|0|0|108600||REAL
25H221233|2020||37900|100700|37900|89100|127000|06-JAN-19|0|138600|06-JAN-19|89100|0|0|720|30-JUL-18|2|||||ASR19|||0|0|0|138600||REAL
25H221242|2020||41500|75500|41500|82300|123800|27-MAR-19|0|117000|27-MAR-19|82300|0|0|1032|20-MAR-19|2|||||857|||0|0|0|117000||REAL
25K610073|2020||52000|136100|52000|159900|211900|06-JAN-19|0|188100|06-JAN-19|159900|0|0|1148|13-SEP-18|2|||||786|||0|0|0|188100||REAL
25S540842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R620231|2020||96300|178000|96300|220900|317200|06-JAN-19|0|274300|06-JAN-19|220900|0|0|1950|09-OCT-17|2|||||ASR19|||0|0|0|274300||REAL
25S610017|2020||85500||85500|0|85500|02-JUN-20|0||02-JUN-20|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|85500||REAL
25Q530773|2020|0|28100|118500|28100|121200|149300|19-FEB-20|0|146600|19-FEB-20|121200|0|0|1272|03-JAN-20|2|96||||837|||0|0|0|146600||REAL
25Q530782|2020||27600|107800|27600|110700|138300|31-JAN-19|0|135400|06-JAN-19|110700|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|135400||REAL
25T420156|2020|1|84600|528800|84600|576800|661400|30-DEC-19|0|618100|30-DEC-19|551500|25290|0|3372|07-OCT-19|WE|42||||836|||0|0|0|613400||REAL
25T420167|2020||83400|439100|83400|516500|599900|18-JAN-19|0|524200|06-JAN-19|516500|0|0|3180|17-JAN-19|WE|||||978|||0|0|0|522500||REAL
25T420178|2020||88400|591200|88400|695600|784000|18-JAN-19|0|684000|06-JAN-19|695600|0|0|4326|17-JAN-19|WE|||||978|||0|0|0|679600||REAL
25T420189|2020|0|85000|455000|85000|522900|607900|27-JAN-20|0|568500|27-JAN-20|510000|12880|0|2354|07-OCT-19|3|96|85000|455000|540000|HT401|||0|0|0|540000||REAL
25T420190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K331046|2020||52100||52100|0|52100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||ASR19|||0|0|0|52100||REAL
30K420162|2020|0|51100|125300|51100|134100|185200|19-FEB-20|0|176400|19-FEB-20|133600|480|0|1260|28-JAN-20|2|96||||853|||0|0|0|176400||REAL
30K420131|2020||47000|151700|47000|126900|173900|09-OCT-19|0|181700|09-OCT-19|126900|0|0|1305|09-OCT-19|3||47000|151700|198700|786|||0|0|0|198700||REAL
30K420140|2020||49500|90000|49500|108200|157700|06-JAN-19|0|139500|06-JAN-19|106600|1570|0|888||2|||||ASR19|||0|0|0|139500||REAL
30K420151|2020||50100|154300|50100|169000|219100|06-JAN-19|0|204400|06-JAN-19|169000|0|0|1334|25-FEB-19|2|||||862|||0|0|0|204400||REAL
30K420184|2020||58400|116700|58400|126700|185100|06-JAN-19|0|175100|06-JAN-19|126700|0|0|1484|22-FEB-19|2|||||862|||0|0|0|175100||REAL
30L540573|2020||49000|167100|49000|181700|230700|06-JAN-19|0|216100|06-JAN-19|181700|0|0|1655|14-JUN-18|2|||||ASR19|||0|0|0|216100||REAL
30L540582|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L540591|2020||53400|160000|53400|186200|239600|06-JAN-19|0|213400|06-JAN-19|186200|0|0|2302|21-JUN-18|2|||||ASR19|||0|0|0|213400||REAL
30L540601|2020||48800|151400|48800|180600|229400|06-JAN-19|0|200200|06-JAN-19|180600|0|0|1655|21-JUN-18|2|||||ASR19|||0|0|0|200200||REAL
30L540610|2020||50300|136500|50300|145300|195600|06-JAN-19|0|186800|06-JAN-19|145300|0|0|1386|15-JUN-18|2|||||ASR19|||0|0|0|186800||
30L540629|2020||49600|145800|49600|133900|183500|06-JAN-19|0|195400|06-JAN-19|133900|0|0|1608|21-JUN-18|2|||||ASR19|||0|0|0|195400||REAL
30M610284|2020||83500|495700|83500|558900|642400|06-JAN-19|0|579200|06-JAN-19|558900|0|0|2928|29-APR-15|2|||||ASR19|||0|0|0|579200||REAL
30M610295|2020||79000|462200|79000|521900|600900|06-JAN-19|0|541200|06-JAN-19|521900|0|0|3332|11-OCT-17|2|||||ASR19|||0|0|0|541200||REAL
30M610305|2020||81500|395100|81500|410500|492000|06-JAN-19|0|476600|06-JAN-19|410500|0|0|3258|09-FEB-11|2|||||ASR19|||0|0|0|476600||REAL
30M610314|2020||73800|453500|73800|476000|549800|06-JAN-19|0|527300|06-JAN-19|458000|18040|0|2971|29-APR-15|2|||||ASR19|||0|0|0|527300||REAL
30M610323|2020||82200|392400|82200|392800|475000|06-JAN-19|0|474600|06-JAN-19|392800|0|0|3130|29-APR-15|2|||||ASR19|||0|0|0|474600||REAL
30M610332|2020|0|82600|524100|82600|596400|679000|17-JUN-20|0|606700|17-JUN-20|596400|0|0|3496|09-APR-20|6|96||||864|||0|0|0|606700||REAL
30M610341|2020||89600|435400|89600|499400|589000|06-JAN-19|0|525000|06-JAN-19|499400|0|0|3520|18-DEC-17|2|||||ASR19|||0|0|0|525000||REAL
26T520147|2020||260700|111900|260700|175700|436400|18-JAN-19|0|372400|06-JAN-19|171000|4690|0|1872|17-JAN-19|WE|||||978|||0|0|0|372600||REAL
26U120021|2020||9000|0|9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19|||0|0|0|9000||REAL
26U130020|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3100|3100|0|3100||REAL
26U130031|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1700||REAL
26U130042|2020||29800|2400|29800|2400|32200|15-APR-19|0|-6900|15-APR-19|2400|0|0|672|15-APR-19|1|||||662||100|32200|29800|2400|32200||REAL
26U130053|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1800||REAL
26U130064|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1800||REAL
26U130075|2020||39000|47300|39000|60300|99300|25-JAN-19|0|86300|06-JAN-19|55900|4390|0|432|01-APR-19|6|||||034|||0|0|0|86300||REAL
18N640280|2020||382400|1348700|382400|1311400|1693800|25-JAN-19|0|1731100|06-JAN-19|1273600|37820|0|3152|23-JAN-19|2|||||848|||0|0|0|1731100||REAL
26U130086|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|2200||REAL
18R340063|2020||110400|177100|110400|211300|321700|10-SEP-19|0|316600|06-SEP-19|211300|0|0|1998|03-SEP-19|3||110400|177100|287500|HT401|||0|0|0|287500||REAL
18N640279|2020||402400|87300|402400|260700|663100|25-JAN-19|0|489700|06-JAN-19|260700|0|0|2017|23-JAN-19|2|||||848|||0|0|0|489700||REAL
18H421402|2020||16000|0|71600|0|71600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||16000|0|16000|ASR19|||0|0|0|16000||REAL
18H421453|2020||31400|0|31400|0|31400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|31400|31400|0|31400||REAL
18H421521|2020||23500|0|23500|0|23500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|23500|23500|0|23500||REAL
18H430099|2020|0|73100|133600|73100|117200|190300|09-MAR-20|321300|276600|09-MAR-20|117200|0|0|4152|18-FEB-20|3|96|73100|133600|206700|837|||0|0|0|206700||REAL
18H430132|2020||70100|170700|70100|91000|161100|06-JAN-19|240800|211200|06-JAN-19|91000|0|0|2770|05-FEB-19|4|||||034|||0|0|0|240800||REAL
24T520402|2020||110400|231500|110400|288700|399100|06-JAN-19|0|341900|06-JAN-19|288700|0|0|1844|30-MAY-14|2|||||ASR19|||0|0|0|341900||REAL
25H211315|2020||37600|86700|37600|99000|136600|06-JAN-19|0|124300|06-JAN-19|96100|2860|0|1032||2|||||ASR19|||0|0|0|124300||REAL
25H211333|2020||36400|108400|36400|108800|145200|06-JAN-19|0|144800|06-JAN-19|108800|0|0|1226|22-FEB-17|2|||||ASR19|||0|0|0|144800||REAL
24U510651|2020||87500|256000|87500|259600|347100|13-FEB-19|0|343500|13-FEB-19|259600|0|0|2364|22-JAN-19|2|||||860|||0|0|0|343500||REAL
24T520411|2020||110400|304700|110400|345600|456000|06-JAN-19|0|415100|06-JAN-19|345600|0|0|2592|12-APR-19|2|||||863|||0|0|0|415100||REAL
24T520420|2020||110400|273600|110400|297000|407400|06-JAN-19|0|384000|06-JAN-19|297000|0|0|3072|24-APR-12|2|||||ASR19|||0|0|0|384000||REAL
24T520442|2020||111200|252400|111200|298900|410100|06-JAN-19|0|363600|06-JAN-19|298900|0|0|2736||2|||||ASR19|||0|0|0|363600||REAL
24T520453|2020||109700|274800|109700|310100|419800|06-JAN-19|0|384500|06-JAN-19|310100|0|0|2696||2|||||ASR19|||0|0|0|384500||REAL
24T520475|2020||110400|272500|110400|303600|414000|06-JAN-19|0|382900|06-JAN-19|303600|0|0|2696|21-JAN-15|2|||||ASR19|||0|0|0|382900||REAL
24T520486|2020||110400|276900|110400|324600|435000|06-JAN-19|0|387300|06-JAN-19|324600|0|0|2696|10-FEB-11|2|||||ASR19|||0|0|0|387300||REAL
24T520497|2020||110400|248300|110400|283400|393800|30-SEP-19|0|358700|30-SEP-19|283400|0|0|2736||3||110400|248300|358700|ASR19|||0|0|0|358700||REAL
24T520503|2020||110400|252500|110400|304800|415200|06-JAN-19|0|362900|06-JAN-19|304800|0|0|2736|24-APR-12|2|||||ASR19|||0|0|0|362900||REAL
24T520512|2020||118600|251400|118600|297400|416000|06-JAN-19|0|370000|06-JAN-19|297400|0|0|2736||2|||||ASR19|||0|0|0|370000||REAL
24U210111|2020||112800|362100|112800|238300|351100|18-JAN-19|0|447800|06-JAN-19|212300|26030|0|2540|26-APR-19|WE|||||757|||0|0|0|474900||REAL
24U210120|2020||112200|256500|112200|223900|336100|06-JAN-19|0|368700|06-JAN-19|216300|7620|0|2296|10-FEB-11|2|||||ASR19|||0|0|0|368700||REAL
25H430958|2020||38300|91400|38300|88300|126600|06-JAN-19|0|129700|06-JAN-19|87500|790|0|888|07-MAR-19|2|||||863|||0|0|0|129700||REAL
25L330101|2020||90900|163700|90900|169700|260600|11-FEB-19|0|254600|11-FEB-19|169300|390|0|1414|11-JAN-19|2|||||837|||0|0|0|254600||REAL
24R220850|2020||90000|116800|90000|148500|238500|06-JAN-19|0|206800|06-JAN-19|148500|0|0|618|07-DEC-17|2|||||ASR19|||0|0|0|206800||REAL
26H321415|2020||31100|74300|31100|69100|100200|07-JAN-19|0|105400|07-JAN-19|66700|2390|0|936|20-DEC-18|2|||||828|||0|0|0|105400||REAL
26H321424|2020||40500|83600|40500|97300|137800|06-JAN-19|0|124100|06-JAN-19|96700|590|0|960|10-AUG-18|2|||||ASR19|||0|0|0|124100||REAL
26H321442|2020||31100|96800|31100|91600|122700|07-JAN-19|0|127900|07-JAN-19|88000|3600|0|984|21-DEC-18|2|||||828|||0|0|0|127900||REAL
26L311356|2020||17400|83600|17400|86300|103700|06-JAN-19|0|101000|06-JAN-19|86300|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
26L311389|2020||17400|73300|17400|79300|96700|06-JAN-19|0|90700|06-JAN-19|78400|910|0|964|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311390|2020||17400|73300|17400|79300|96700|01-MAY-19|0|90700|01-MAY-19|78400|910|0|964|29-APR-19|2|||||786|||0|0|0|90700||REAL
26L311400|2020||17400|73300|17400|79300|96700|06-JAN-19|0|90700|06-JAN-19|78400|910|0|964|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311444|2020||15600|70200|15600|73500|89100|06-JAN-19|0|85800|06-JAN-19|73500|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|85800||REAL
26L311411|2020||15600|70200|15600|73500|89100|06-JAN-19|0|85800|06-JAN-19|73500|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|85800||REAL
26L311422|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311433|2020|0|17400|73300|17400|78400|95800|11-MAR-20|0|90700|11-MAR-20|78400|0|0|964|09-JAN-20|2|96||||853|||0|0|0|90700||REAL
26L520763|2020|0|89000|178500|89000|152100|241100|15-JAN-20|0|251900|15-JAN-20|152100|0|0|1259|10-DEC-19|3|96|89000|178500|267500|853|||0|0|0|267500||REAL
26L520785|2020||82500|164300|82500|172800|255300|06-JAN-19|0|246800|06-JAN-19|172800|0|0|1462|21-SEP-18|2|||||828|||0|0|0|246800||REAL
26J620030|2020||45500|85200|45500|76400|121900|06-JAN-19|0|130700|06-JAN-19|76400|0|0|888|19-MAR-19|2|||||034|||0|0|0|130700||REAL
26J620052|2020||45800|97700|45800|90700|136500|06-JAN-19|0|143500|06-JAN-19|84900|5830|0|888|19-MAR-19|2|||||034|||0|0|0|143500||REAL
26J620063|2020||46000|75300|46000|74300|120300|06-JAN-19|0|121300|06-JAN-19|66700|7560|0|888|24-FEB-17|2|||||ASR19|||0|0|0|121300||REAL
26J321324|2020||45600|126300|45600|124200|169800|13-FEB-19|0|171900|13-FEB-19|123400|810|0|960|15-MAR-19|2|||||034|||0|0|0|171900||REAL
26J321335|2020||45600|109600|45600|111600|157200|06-JAN-19|0|155200|06-JAN-19|110800|810|0|960|09-OCT-17|2|||||ASR19|||0|0|0|155200||REAL
20J531143|2020||65000|0|99200|0|99200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||65000|0|65000|ASR19|||0|0|0|65000||REAL
20J531110|2020||99200|263900|99200|198900|298100|05-APR-19|0|363100|05-APR-19|198900|0|0|1248|11-FEB-19|2|||||913|||0|0|0|363100||REAL
20J531121|2020||106800|180300|106800|211200|318000|06-JAN-19|287100|307500|06-JAN-19|210400|840|0|2016|26-SEP-18|4|||||848|||0|0|0|287100||REAL
20J531132|2020||98500|142700|98500|141000|239500|06-JAN-19|0|241200|06-JAN-19|134600|6430|0|1252|17-DEC-14|2|||||ASR19|||0|0|0|241200||REAL
20K231271|2020||78300|81000|78300|96600|174900|06-JAN-19|0|159300|06-JAN-19|96600|0|0|1118|12-FEB-19|2|||||533|||0|0|0|159300||REAL
20K231282|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
20K231307|2020||60500|83000|60500|90800|151300|06-JAN-19|0|143500|06-JAN-19|90800|0|0|864|20-JAN-17|2|||||ASR19|||0|0|0|143500||REAL
22K441670|2020||55700|47800|55700|59300|115000|06-JAN-19|0|103500|06-JAN-19|59300|0|0|960|27-JUL-18|2|||||ASR19|||0|0|0|103500||REAL
22K621621|2020||172600|22400|172600|96500|269100|13-SEP-19|0|227200|13-SEP-19|96500|0|0|1023|12-SEP-19|3||172600|22400|195000|HT401|||0|0|0|195000||REAL
22K510343|2020||162600|92000|162600|105600|268200|06-JAN-19|0|254600|06-JAN-19|105600|0|0|852|11-JUL-18|2|||||ASR19|||0|0|0|254600||REAL
25K430079|2020|0|101900|183600|101900|173600|275500|17-MAR-20|0|285500|17-MAR-20|172500|1060|0|1695|23-OCT-19|2|96||||857|||0|0|0|285500||REAL
25K430080|2020||51800|82400|51800|82800|134600|25-JAN-19|0|118300|06-JAN-19|78200|4590|0|744|19-FEB-19|WE|||||905|||0|0|0|134200||REAL
25K430091|2020||56300|179800|56300|136100|192400|25-JAN-19|0|219300|06-JAN-19|105900|30220|0|702|19-FEB-19|WE|||||905|||0|0|0|236100||REAL
25K430112|2020||50200|150900|50200|157600|207800|25-JAN-19|0|191000|06-JAN-19|157600|0|0|1568|19-FEB-19|WE|||||905|||0|0|0|201100||REAL
25K430123|2020||53700|104100|53700|116600|170300|06-JAN-19|0|157800|06-JAN-19|116600|0|0|988|19-FEB-19|2|||||905|||0|0|0|157800||REAL
25Q510461|2020||38400|133400|38400|146100|184500|31-JAN-19|0|171800|06-JAN-19|145300|0|0|1536|23-APR-15|2|||||ASR19|||0|0|0|171800||REAL
25Q510472|2020||38400|153000|38400|154900|193300|31-JAN-19|0|191400|06-JAN-19|149100|5050|0|1536|23-APR-15|2|||||ASR19|||0|0|0|191400||REAL
25Q510483|2020||38400|151000|38400|155200|193600|31-JAN-19|0|189400|06-JAN-19|154400|0|0|1536|22-MAY-15|2|||||ASR19|||0|0|0|189400||REAL
25R510213|2020||91400|165400|91400|165000|256400|06-JAN-19|0|256800|06-JAN-19|165000|0|0|1828|25-JAN-11|2|||||ASR19|||0|0|0|256800||REAL
25R510231|2020||90600|170500|90600|173600|264200|06-JAN-19|0|261100|06-JAN-19|173600|0|0|1828|25-JAN-11|2|||||ASR19|||0|0|0|261100||REAL
25R510240|2020||90600|165400|90600|166000|256600|06-JAN-19|0|256000|06-JAN-19|166000|0|0|1790|06-FEB-17|2|||||ASR19|||0|0|0|256000||REAL
25K130670|2020||73400|148100|73400|160600|234000|06-JAN-19|0|221500|06-JAN-19|160600|0|0|1269|27-FEB-19|2|||||828|||0|0|0|221500||REAL
25K130692|2020||66800|160200|66800|211800|278600|06-JAN-19|0|227000|06-JAN-19|211800|0|0|987|19-DEC-18|2|||||786|||0|0|0|227000||REAL
25K130708|2020||68200|144700|68200|162400|230600|06-JAN-19|0|212900|06-JAN-19|162400|0|0|1222|27-FEB-19|2|||||828|||0|0|0|212900||REAL
29H411168|2020||54000|168300|54000|175900|229900|06-JAN-19|0|222300|06-JAN-19|175900|0|0|1812|17-JAN-19|2|||||857|||0|0|0|222300||REAL
28G430473|2020||29400|46700|29400|52000|81400|06-JAN-19|0|76100|06-JAN-19|49800|2150|0|744|13-AUG-18|2|||||ASR19|||0|0|0|76100||REAL
25P412133|2020||56300|132800|56300|153900|210200|31-JAN-19|0|189100|06-JAN-19|153900|0|0|1258||2|||||ASR19|||0|0|0|189100||REAL
29H411157|2020||66300|139500|66300|152100|218400|06-JAN-19|0|205800|06-JAN-19|152100|0|0|1500|17-JAN-19|2|||||857|||0|0|0|205800||REAL
29H411179|2020||52500|114600|52500|132700|185200|06-JAN-19|0|167100|06-JAN-19|132700|0|0|912|17-JAN-19|2|||||857|||0|0|0|167100||REAL
29H411180|2020||53900|149200|53900|182400|236300|06-JAN-19|0|203100|06-JAN-19|182400|0|0|1649|17-JAN-19|2|||||857|||0|0|0|203100||REAL
29H411191|2020||54400|131100|54400|149100|203500|04-FEB-19|0|185500|04-FEB-19|149100|0|0|1190|17-JAN-19|2|||||857|||0|0|0|185500||REAL
29H411201|2020||52500|129800|52500|141300|193800|06-JAN-19|0|182300|06-JAN-19|141300|0|0|1366|18-JAN-19|2|||||857|||0|0|0|182300||REAL
29H411212|2020||53800|141300|53800|165500|219300|06-JAN-19|0|195100|06-JAN-19|165100|410|0|1442|17-JAN-19|2|||||857|||0|0|0|195100||REAL
29H411234|2020||70300|99200|70300|108800|179100|06-JAN-19|0|169500|06-JAN-19|108800|0|0|999|18-JAN-19|2|||||857|||0|0|0|169500||REAL
29H411245|2020||55200|134200|55200|148400|203600|06-JAN-19|0|189400|06-JAN-19|148400|0|0|1366|18-JAN-19|2|||||857|||0|0|0|189400||REAL
09E140650|2020|0|28800|118500|28800|135400|164200|26-FEB-20|0|147400|26-FEB-20|135400|0|0|2479|14-FEB-20|3|96|28800|118500|147300|HT401|||0|0|0|147300||REAL
08L210842|2020||18800|85400|18800|86100|104900|06-JAN-19|0|104200|06-JAN-19|86100|0|0|1040|11-APR-18|2|||||ASR19|||0|0|0|104200||REAL
09E220147|2020||12300|72200|12300|71700|84000|25-JAN-19|0|88100|06-JAN-19|71700|0|0|1240|23-JAN-19|WE|||||030|||0|0|0|84500||REAL
09E220158|2020||15900|66100|15900|73100|89000|26-MAR-19|0|83500|26-MAR-19|73100|0|0|1023|22-MAR-19|WE|||||860|||0|0|0|82000||REAL
08J620243|2020|0|21800|91400|21800|82300|104100|02-JUN-20|0|113200|02-JUN-20|71900|10400|0|1064|21-APR-20|2|96||||860|||0|0|0|113200||REAL
25S540893|2020||98500|407000|98500|519400|617900|06-JAN-19|0|505500|06-JAN-19|519400|0|0|1680|25-MAR-13|2|||||ASR19|||0|0|0|505500||REAL
25S540882|2020||98500|600800|98500|645800|744300|25-APR-19|0|704300|25-APR-19|629900|15890|0|3672|17-APR-19|WE|||||836|||0|0|0|699300||REAL
20U440042|2020||5600|0|5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5600||REAL
19U210061|2020|0|184200|834300|184200|886100|1070300|22-APR-20|0|1085200|22-APR-20|825500|60620|0|4488|16-JAN-19|WE|||||978|||0|0|0|1018500||REAL
19U210072|2020|0|143900|1229100|143900|1531700|1675600|25-NOV-19|0|1373000|25-NOV-19|1531700|0|0|3713|21-OCT-19|6|96||||864|||0|0|0|1373000||REAL
20U420031|2020||196000||196000|0|196000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|196000||REAL
18T521019|2020||90600|298100|90600|301200|391800|18-JAN-19|0|389700|06-JAN-19|301200|0|0|1604|17-JAN-19|WE|||||978|||0|0|0|388700||REAL
18T521020|2020||90800|290800|90800|336700|427500|06-JAN-19|0|381600|06-JAN-19|336700|0|0|1814|10-FEB-11|2|||||ASR19|||0|0|0|381600||REAL
18T520843|2020||90800|256700|90800|290800|381600|28-JAN-19|0|347500|28-JAN-19|290800|0|0|1677|01-DEC-15|2|||||ASR19|||0|0|0|347500||REAL
18H431584|2020||10300|82500|10300|91200|101500|06-FEB-19|0|92800|06-JAN-19|90500|0|0|791|22-JAN-19|2|||||987|||0|0|0|92800||REAL
18T520854|2020||90600|271600|90600|319500|410100|28-JAN-19|0|362200|28-JAN-19|319500|0|0|1677|24-SEP-13|2|||||ASR19|||0|0|0|362200||REAL
18T520964|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R531381|2020|0|81500|92600|81500|114300|195800|18-MAY-20|0|176300|18-MAY-20|114300|0|0|1064|18-MAY-20|3|D|81500|92600|174100|848|||0|0|0|174100||REAL
28V540024|2020||108000|211100|108000|163300|271300|06-JAN-19|0|319100|06-JAN-19|163300|0|0|2080|21-OCT-16|2|||||ASR19|||0|0|0|319100||REAL
29H120626|2020||56100|89800|56100|88400|144500|06-JAN-19|0|145900|06-JAN-19|88400|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|145900||REAL
30J240675|2020||53600|222400|53600|163000|216600|12-SEP-19|0|276000|12-SEP-19|163000|0|0|2492|10-SEP-19|3||53600|222400|276000|HT401|||0|0|0|276000||REAL
31M220914|2020||54800|233400|54800|243000|297800|06-JAN-19|0|288200|06-JAN-19|243000|0|0|2204|03-OCT-13|2|||||ASR19|||0|0|0|288200||REAL
29J221018|2020||17300|69400|17300|78300|95600|06-JAN-19|0|86700|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
31M230290|2020||24700|119200|24700|114900|139600|06-JAN-19|0|143900|06-JAN-19|114900|0|0|1122|05-NOV-15|2|||||ASR19|||0|0|0|143900||REAL
25H330072|2020||42600|70400|42600|62700|105300|26-MAR-19|0|113000|26-MAR-19|59500|3180|0|925|19-MAR-19|2|||||836|||0|0|0|113000||REAL
25H410222|2020||34300|36300|34300|38500|72800|06-JAN-19|0|70600|06-JAN-19|37900|630|0|688|30-JUL-18|2|||||ASR19|||0|0|0|70600||REAL
07K310294|2020||16500|58300|16500|55000|71500|06-JAN-19|0|74800|06-JAN-19|46200|8770|0|768|13-MAR-19|2|||||909|||0|0|0|74800||REAL
07K310304|2020||15800|86900|15800|90700|106500|06-JAN-19|0|102700|06-JAN-19|90700|0|0|960|18-MAR-19|2|||||909|||0|0|0|102700||REAL
08H330451|2020||30900|91200|30900|92800|123700|18-MAR-19|0|122100|18-MAR-19|92800|0|0|1456|21-MAY-19|2|||||864|||0|0|0|122100||REAL
07K310315|2020|0|13800|51200|13800|49000|62800|23-JUN-20|0|77900|23-JUN-20|42100|6890|0|768|17-MAR-20|3|97|13800|51200|65000|STC|||0|0|0|65000||REAL
08E620140|2020|0|10800|48200|10800|49300|60100|19-MAR-20|0|59000|19-MAR-20|49300|0|0|925|12-MAR-20|2|96||||854|||0|0|0|59000||REAL
08H330440|2020||33700|85000|33700|92400|126100|18-MAR-19|0|118700|18-MAR-19|92400|0|0|1530|29-JAN-14|2|||||ASR19|||0|0|0|118700||REAL
24O341820|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
18J511331|2020||316100|1120500|316100|1120500|1436600|06-JAN-19|0|1378800|06-JAN-19|1091100|29360|0|3976|10-MAY-18|1|||||ASR19|||0|0|0|1436600||REAL
26K340843|2020||54700|353000|54700|353000|407700|25-JAN-19|0|392100|06-JAN-19|353000|0|0|2382|18-JAN-19|1|||||786|||0|0|0|407700||REAL
09J630991|2020||18600|77300|18600|88500|107100|06-JAN-19|0|95900|06-JAN-19|88100|400|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|95900||REAL
08L240731|2020||19300|62400|19300|64000|83300|28-MAR-19|0|81700|28-MAR-19|64000|0|0|912|26-MAR-19|2|||||859|||0|0|0|81700||REAL
09M240401|2020||27500|87800|27500|84300|111800|06-JAN-19|0|115300|06-JAN-19|84300|0|0|912|25-SEP-18|2|||||860|||0|0|0|115300||REAL
09J630980|2020||18800|92400|18800|112800|131600|06-JAN-19|0|111200|06-JAN-19|112400|350|0|1215|17-FEB-17|2|||||ASR19|||0|0|0|111200||REAL
19Q520344|2020||8984300|8215700|8984300|8767300|17751600|10-SEP-19|0|||0|3760|8763490|0|16-AUG-19|3||8984300|8215700|17200000|HT401|||0|0|0|17200000||REAL
19Q330341|2020|0|1326400|25088900|1326400|35866500|37192900|27-NOV-19|28610700||25-NOV-19|0|0|35866530|212180|03-OCT-19|3|C13|1326400|25088900|26415300|959|||0|0|0|26415300||REAL
25M513127|2020|0|6490500|3845300|6490500|8116500|14607000|13-DEC-19|10335800||30-MAR-16|0|859970|7256490|134390|30-AUG-19|3||6490500|3845300|10335800|HT401|||0|0|0|10335800||REAL
25M533631|2020|0|8722900|2319900|8722900|10062100|18785000|13-DEC-19|11042800||06-OCT-15|0|974970|9087140|143584|08-AUG-19|3||8722900|2319900|11042800|HT401|||0|0|0|11042800||REAL
23S540725|2020||193400|210800|193400|210800|404200|25-FEB-19|305300|||0|28340|182480|2800|10-MAR-17|1|||||ASR19|||0|0|0|404200||REAL
23R440879|2020||151600|73000|151600|147800|299400|17-APR-19|97700||05-NOV-13|0|20670|127090|1536|17-APR-19|3||151600|73000|224600|959|||0|0|0|224600||REAL
13G241602|2020||10800|25100|10800|25100|35900|01-MAY-19|0|||0|4220|41500|992|14-MAR-17|5|||||ASR19|55||0|0|0|35900||REAL
13G222371|2020||61000|11900|61000|11900|72900|23-MAY-19|81100|||0|11830|106920|2376|23-MAY-19|1|||||935|10||0|0|0|72900||REAL
11F241300|2020||12700|7600|12700|7600|20300|22-MAY-19|0|||0|0|151950|8457|22-MAY-19|5|||||039|5||0|0|0|20300||REAL
16P320753|2020|0|1554000|7189800|1716300|12115800|13832100|16-MAR-20|10350100||25-SEP-19|0|271520|11844250|98758|04-DEC-19|3|BOE|1554000|7189800|8743800|HT401/935|||0|0|0|8743800||REAL
34J110936|2020||55100|245200|55100|234800|289900|06-JAN-19|0|300300|06-JAN-19|234800|0|0|2536|29-MAR-13|2|||||ASR19|||0|0|0|300300||REAL
34J110945|2020||51900|221100|51900|205700|257600|06-JAN-19|0|273000|06-JAN-19|205700|0|0|2160|03-DEC-14|2|||||ASR19|||0|0|0|273000||REAL
34J110963|2020||55400|220400|55400|208700|264100|06-JAN-19|0|275800|06-JAN-19|208700|0|0|2520|01-APR-13|2|||||ASR19|||0|0|0|275800||REAL
34J110972|2020||56800|292700|56800|273400|330200|25-JAN-19|0|349500|06-JAN-19|273400|0|0|2816|22-JAN-19|6|||||786|||0|0|0|349500||REAL
31K230380|2020||25800||25800|0|25800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|25800||REAL
29M540268|2020||100400|199100|100400|194500|294900|25-JAN-19|0|299500|06-JAN-19|189900|4600|0|2388|22-JAN-19|6|||||786|||0|0|0|299500||REAL
29M540367|2020||104800|855300|104800|1094800|1199600|25-JAN-19|0|960100|06-JAN-19|1073700|21130|0|3248|22-JAN-19|6|||||786|||0|0|0|960100||REAL
29M540378|2020||103900|670000|103900|732700|836600|25-JAN-19|0|773900|06-JAN-19|724100|8600|0|3364|22-JAN-19|6|||||786|||0|0|0|773900||REAL
29M540389|2020|0|103800|753700|103800|949100|1052900|07-FEB-20|0|857500|07-FEB-20|935900|13190|0|3817|11-DEC-19|6|96||||864|||0|0|0|857500||REAL
08L220544|2020||18800|89100|18800|89400|108200|29-MAR-19|0|107900|29-MAR-19|89400|0|0|1066|26-MAR-19|2|||||912|||0|0|0|107900||REAL
13L510971|2020||14000|53200|14000|38000|52000|27-FEB-19|67200||28-APR-14|0|4090|33890|1000|07-MAR-17|4|||||ASR19|||0|0|0|67200||REAL
08L220214|2020||19300|79700|19300|78100|97400|06-JAN-19|0|99000|06-JAN-19|78100|0|0|962|28-MAR-18|2|||||ASR19|||0|0|0|99000||REAL
20K541543|2020|0|1728500|15209900|1728500|25798300|27526800|14-JAN-20|16938400||13-APR-17|0|8740|25789530|128795|30-SEP-19|3|C13|1728500|15209900|16938400|914|||0|0|0|16938400||REAL
08M120135|2020|0|2955600|5778600|2955600|9588800|12544400|06-NOV-19|8734200||12-SEP-17|0|442140|9146630|216000|03-OCT-19|3||2955600|5778600|8734200|908|||0|0|0|8734200||REAL
09E230731|2020||34600|122000|34600|134700|169300|06-JAN-19|0|156600|06-JAN-19|134700|0|0|2121|09-OCT-17|2|||||ASR19|||0|0|0|156600||REAL
09E330224|2020||6000|53300|6000|47400|53400|06-JAN-19|0|59300|06-JAN-19|47400|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|59300||REAL
09E320391|2020||16800|65100|16800|64900|81700|25-JAN-19|0|83300|06-JAN-19|64900|0|0|850|23-JAN-19|WE|||||030|||0|0|0|81900||REAL
29M530050|2020||95300|436300|95300|410200|505500|25-JAN-19|0|531600|06-JAN-19|396400|13760|0|3200|22-JAN-19|6|||||786|||0|0|0|531600||REAL
09K323308|2020||11000|41900|11000|42300|53300|08-FEB-19|0|52900|06-JAN-19|41900|0|0|1254|14-MAY-19|2|||||836|||0|0|0|52900||REAL
27O240393|2020||77000|265900|77000|269600|346600|06-JAN-19|0|342900|06-JAN-19|269600|0|0|2272|24-APR-19|2|||||863|||0|0|0|342900||REAL
09K323287|2020||11000|43100|11000|42800|53800|06-JAN-19|0|54100|06-JAN-19|42400|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|54100||REAL
09K323298|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09K323319|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09K323474|2020||11000|41200|11000|42100|53100|06-JAN-19|0|52200|06-JAN-19|41700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|52200||REAL
09G610272|2020||17300|89500|17300|80800|98100|06-JAN-19|0|106800|06-JAN-19|80800|0|0|1377|28-AUG-18|2|||||ASR19|||0|0|0|106800||REAL
09G610283|2020||16600|119800|16600|109700|126300|06-JAN-19|0|136400|06-JAN-19|109700|0|0|1659|28-AUG-18|2|||||ASR19|||0|0|0|136400||REAL
09G610294|2020||16600|102100|16600|100300|116900|06-JAN-19|0|118700|06-JAN-19|100300|0|0|1659|24-AUG-18|2|||||ASR19|||0|0|0|118700||REAL
09G610304|2020||16600|96700|16600|93700|110300|06-JAN-19|0|113300|06-JAN-19|93700|0|0|1607|24-AUG-18|2|||||ASR19|||0|0|0|113300||REAL
09G610315|2020||16600|97000|16600|98100|114700|06-JAN-19|0|113600|06-JAN-19|98100|0|0|1602|24-AUG-18|2|||||ASR19|||0|0|0|113600||REAL
10O110245|2020|3|972700|4625700|972700|4625700|5598400|07-MAY-20|5065900||12-APR-19|0|456010|4169720|91211|12-APR-19|1|02||||908|||0|0|0|5598400||REAL
08K421119|2020||17300|84600|17300|87300|104600|05-APR-19|0|101900|05-APR-19|79400|7890|0|984|04-APR-19|2|||||814|||0|0|0|101900||REAL
08K421120|2020||16700|80700|16700|70400|87100|06-JAN-19|0|97400|06-JAN-19|70400|0|0|1155|04-APR-19|2|||||814|||0|0|0|97400||REAL
08K420790|2020||17900|79000|17900|72200|90100|05-APR-19|0|96900|05-APR-19|72200|0|0|1040|04-APR-19|2|||||814|||0|0|0|96900||REAL
09H411072|2020||23100|81800|23100|80700|103800|06-JAN-19|0|104900|06-JAN-19|80700|0|0|1080|06-MAR-19|2|||||959|||0|0|0|104900||REAL
09H411094|2020||109200|1997700|109200|1997700|2106900|29-OCT-19|0||29-OCT-19|0|1997660|0|0|16-MAR-15|3||109200|1997700|2106900|ASR19||100|2106900|109200|1997700|2106900||REAL
24M511245|2020|0|209100|215300|209100|226400|435500|22-JUN-20|278100||18-APR-16|0|27810|198590|3506|10-JUN-20|3|S|209100|215300|424400|911|||0|0|0|424400||REAL
14O630431|2020|0|394700|505300|394700|791700|1186400|11-DEC-19|1218900|||0|24630|767060|21840|15-AUG-19|3||394700|505300|900000|HT401|||0|0|0|900000||REAL
23K111264|2020||118400|26500|118400|26500|144900|04-APR-19|0|||0|26530|0|0|04-APR-19|1|||||040|||0|0|0|144900||REAL
17Q620167|2020||2000|0|2000|0|2000|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|2000||REAL
27L430933|2020|0|100900|57300|100900|87200|188100|12-MAR-20|0|163300|12-MAR-20|87200|0|0|1320|05-NOV-19|WE|96||||861|||0|0|0|158200||REAL
26N210396|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-19|11|||||853|||0|0|0|4700||REAL
27J110280|2020||1050000|3297500|1050000|3320200|4370200|25-FEB-19|4347500|||0|199220|3120990|84794|17-AUG-19|3||1050000|3297500|4347500|HT401|||0|0|0|4347500||REAL
26N210404|2020||94900|562300|94900|573300|668200|06-JAN-19|0|657200|06-JAN-19|573300|0|0|3608|17-APR-17|2|||||ASR19|||0|0|0|657200||REAL
24S320861|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q640693|2020||2400|0|2400|0|2400|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|2400||REAL
08E220575|2020|0|8600|50800|8600|51100|59700|01-MAY-20|0|59400|01-MAY-20|51100|0|0|960|20-MAR-20|2|96||||854|||0|0|0|59400||REAL
08E220586|2020||8600|59500|8600|55400|64000|06-JAN-19|0|68100|06-JAN-19|54100|1330|0|912|16-MAR-19|2|||||864|||0|0|0|68100||REAL
08E220597|2020|0|8700|78200|8700|75000|83700|01-MAY-20|0|86600|01-MAY-20|75000|0|0|960|20-MAR-20|WE|96||||854|||0|0|0|86900||REAL
08E420247|2020||20800|86200|20800|70700|91500|28-MAR-19|0|107000|28-MAR-19|70700|0|0|1512|26-MAR-19|2|||||502|||0|0|0|107000||REAL
28Q240518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Q331021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12L520504|2020||488900|7236500|488900|7086800|7575700|25-FEB-19|7725400|||0|138560|6948230|53940|10-AUG-17|4|||||ASR19|||0|0|0|7725400||REAL
17M540234|2020|3|2694000|21317000|2694000|21317000|24011000|06-FEB-20|15508600||23-NOV-16|0|506120|20810910|129225|27-JAN-15|1|||||502|||0|0|0|24011000||REAL
16L620413|2020||28100|27300|28100|27300|55400|28-JUN-19|227700||28-JUN-19|0|540|26750|1050|28-JUN-19|1|||||530||100|55400|28100|27300|55400||REAL
15M110077|2020|0|1320000|11072000|1320000|15398900|16718900|10-DEC-19|13053500||06-DEC-19|0|28540|15370390|204504|29-AUG-19|3||1320000|11072000|12392000|HT401|||0|0|0|12392000||REAL
15M110101|2020|0|900000|7650000|900000|10228600|11128600|10-DEC-19|9078700||06-DEC-19|0|40390|10188210|146482|29-AUG-19|3||900000|7650000|8550000|HT401|||0|0|0|8550000||REAL
15N330102|2020|0|2139200|7374100|2139200|7709600|9848800|07-NOV-19|9513300||01-JUL-16|0|337650|7371910|230616|31-AUG-19|3||2139200|7374100|9513300|HT401|||0|0|0|9513300||REAL
16L620435|2020||177300|181900|177300|181900|359200|26-MAR-19|606600|||0|47880|134010|3477|22-MAR-17|1|||||ASR19|||0|0|0|359200||REAL
21J140858|2020||22500|73300|22500|73300|95800|25-FEB-19|337200||03-DEC-13|0|590|72700|1800|07-SEP-17|1|||||ASR19|||0|0|0|95800||REAL
16G432090|2020||10400|5200|10400|5200|15600|26-MAR-19|111900|||0|1080|16310|1305|04-APR-17|1|||||ASR19|30||0|0|0|15600||REAL
22L431131|2020|0|1454900|3411400|1454900|3424300|4879200|30-JAN-20|4866300||23-FEB-15|0|441730|2982590|43544|03-DEC-19|3|C13|1454900|3411400|4866300|911|||0|0|0|4866300||REAL
10D230161|2020||8600|34900|8600|35300|43900|06-JAN-19|0|43500|06-JAN-19|35300|0|0|927|03-MAY-19|2|||||862|||0|0|0|43500||REAL
10D230170|2020||8600|28800|8600|33500|42100|06-JAN-19|0|37400|06-JAN-19|33100|420|0|927|03-MAY-19|2|||||855|||0|0|0|37400||REAL
29V611042|2020||0|22200|0|22200|22200|06-JAN-20|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|22200||REAL
27L320805|2020|0|967000|672000|967000|859100|1826100|28-JAN-20|3481500||23-JAN-20|0|90760|768330|6070|12-AUG-19|3||967000|672000|1639000|HT401|||0|0|0|1639000||REAL
22L211032|2020||201000|132000|201000|194400|395400|06-JAN-19|0|333000|06-JAN-19|194400|0|0|1162|15-AUG-18|2|||||ASR19|||0|0|0|333000||REAL
23K430891|2020||41600|349800|41600|349800|391400|24-MAY-19|482700||20-NOV-14|0|0|349840|7785|24-MAY-19|1|||||041|||0|0|0|391400||REAL
22M610892|2020||219100|598200|219100|483100|702200|25-FEB-19|817300|||0|20450|462620|11417|06-MAR-17|4|||||ASR19|||0|0|0|817300||REAL
22P310582|2020|0|2587500|8936400|2587500|11272300|13859800|18-NOV-19|11523900||12-MAY-16|0|256490|11015760|135703|26-JUL-19|3||2587500|8936400|11523900|HT401|||0|0|0|11523900||REAL
09L221689|2020||615000|3114400|615000|7412200|8027200|10-SEP-19|4485600|||0|110040|4332250|99930|12-AUG-19|3||615000|3114400|3729400|HT401|||0|0|0|3729400||REAL
15N130184|2020||416000|1244000|416000|1303800|1719800|15-JUN-20|1974300||15-JUN-20|0|53590|1250210|47089|22-JUL-19|3||416000|1244000|1660000|HT401|||0|0|0|1660000||REAL
15N230163|2020|0|296000|1447600|296000|1546100|1842100|14-MAY-20|1970500|||0|31850|1514210|24150|18-OCT-19|3|S|296000|1447600|1743600|935|||0|0|0|1743600||REAL
24M431880|2020||78100|140800|78100|159300|237400|06-JAN-19|0|218900|06-JAN-19|159300|0|0|1158|04-DEC-18|2|||||857|||0|0|0|218900||REAL
15N330043|2020|0|510400|1647700|510400|2730400|3240800|08-APR-20|2158100||31-OCT-17|0|183020|2547330|38014|08-APR-20|3|S|510400|1647700|2158100|914|||0|0|0|2158100||REAL
15N440153|2020|0|120700|602700|120700|2847500|2968200|12-MAY-20|2080800||14-AUG-17|0|44640|2802870|31381|12-MAY-20|3|C13|120700|602700|723400|034|||0|0|0|723400||REAL
07K510285|2020||16300|69800|16300|71900|88200|06-JAN-19|0|86100|06-JAN-19|71500|440|0|988|22-MAR-19|2|||||502|||0|0|0|86100||REAL
24M431891|2020||80500|145000|80500|159800|240300|06-JAN-19|0|225500|06-JAN-19|159800|0|0|1200|04-DEC-18|2|||||857|||0|0|0|225500||REAL
24M431826|2020||112200|219600|112200|219600|331800|06-FEB-19|0|319900|06-JAN-19|219600|0|0|1672|17-JAN-19|1|||||030|||0|0|0|331800||REAL
22J521520|2020||74000||74000|0|74000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||935|||0|0|0|74000||REAL
22J521531|2020||74100|227600|74100|180300|254400|18-JAN-19|0|298700|06-JAN-19|180300|0|0|1848|07-FEB-19|WE|||||935|||0|0|0|301700||REAL
07E520094|2020||25900|123700|25900|112000|137900|06-JAN-19|0|149600|06-JAN-19|112000|0|0|1742|11-MAR-19|2|||||903|||0|0|0|149600||REAL
07E520104|2020||26400|111500|26400|99600|126000|06-JAN-19|0|137900|06-JAN-19|99600|0|0|1600|11-MAR-19|2|||||903|||0|0|0|137900||REAL
07E520115|2020||24700|96700|24700|92000|116700|06-JAN-19|0|121400|06-JAN-19|92000|0|0|1600|11-MAR-19|2|||||903|||0|0|0|121400||REAL
16P241272|2020||36700|95600|36700|112500|149200|19-APR-19|0|132300|19-APR-19|112500|0|0|1152|19-APR-19|2|||||848|||0|0|0|132300||REAL
05J111049|2020||45500|206500|45500|197500|243000|06-JAN-19|0|252000|06-JAN-19|197500|0|0|2736||2|||||ASR19|||0|0|0|252000||REAL
05J111050|2020||39400|170700|39400|189100|228500|06-JAN-19|0|210100|06-JAN-19|189100|0|0|2080|16-SEP-13|2|||||ASR19|||0|0|0|210100||REAL
16P241342|2020||42900|97900|42900|128100|171000|06-JAN-19|0|140800|06-JAN-19|128100|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|140800||REAL
05J111083|2020||39400|221800|39400|233400|272800|06-JAN-19|0|261200|06-JAN-19|230400|2990|0|2736|09-OCT-18|2|||||814|||0|0|0|261200||REAL
05J111094|2020||39400|165500|39400|181000|220400|06-JAN-19|0|204900|06-JAN-19|181000|0|0|2000||2|||||ASR19|||0|0|0|204900||REAL
26H331571|2020|0|40400|85100|40400|90500|130900|14-MAY-20|0|125500|14-MAY-20|88100|2390|0|945|06-APR-20|2|96||||838|||0|0|0|125500||REAL
26H340380|2020||31200|116700|31200|132800|164000|06-JAN-19|0|147900|06-JAN-19|132800|0|0|1048|19-JUL-18|2|||||ASR19|||0|0|0|147900||REAL
17J610110|2020||26900|48100|26900|50500|77400|06-JAN-19|0|75000|06-JAN-19|50500|0|0|848|16-MAR-11|2|||||ASR19|||0|0|0|75000||REAL
17K540148|2020||19100|42700|19100|53900|73000|18-JAN-19|0|61800|06-JAN-19|53900|0|0|961|05-MAR-19|6|||||914|||0|0|0|61800||REAL
19M530161|2020||526900|126300|526900|284300|811200|06-JAN-19|0|653200|06-JAN-19|283200|1080|0|1682|21-JUN-18|2|||||ASR19|||0|0|0|653200||REAL
16K640643|2020||10700|32600|10700|37000|47700|06-JAN-19|0|43300|06-JAN-19|37000|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|43300||REAL
17H130435|2020||21700|42100|21700|41200|62900|06-JAN-19|0|63800|06-JAN-19|37900|3340|0|395|05-MAR-19|2|||||900|||0|0|0|63800||REAL
17J330973|2020||26500|85700|26500|81300|107800|06-JAN-19|0|112200|06-JAN-19|81300|0|0|1001|17-AUG-19|3||26500|85700|112200|HT401|||0|0|0|112200||REAL
12M320837|2020||13900|58200|13900|50500|64400|06-JAN-19|0|72100|06-JAN-19|47700|2760|0|792||2|||||ASR19|||0|0|0|72100||REAL
20Q110046|2020||834300|438200|834300|438200|1272500|05-MAR-19|1070900|||0|99230|387680|4964|05-MAR-19|1|||||635|90||0|0|0|1272500||REAL
15M220624|2020||83900|94300|83900|112900|196800|13-MAY-19|178200|||0|5250|107600|960|13-MAY-19|4|||||913|||0|0|0|178200||REAL
15M220633|2020|0|122000|309300|122000|309300|431300|27-JAN-20|345900||21-JAN-20|0|119440|189900|2048|05-DEC-19|3|C13|122000|309300|431300|914|||0|0|0|431300||REAL
07F520125|2020||29200|121100|29200|158300|187500|06-JAN-19|0|150300|06-JAN-19|157600|680|0|2135|17-MAR-15|2|||||ASR19|||0|0|0|150300||REAL
07F520136|2020|0|27700|93900|27700|107600|135300|25-FEB-20|0|124900|25-FEB-20|107600|0|0|1796|19-FEB-20|3|96|27700|93900|121600|860|||0|0|0|121600||REAL
07L220257|2020||38400|145200|38400|134000|172400|21-FEB-19|0|183600|21-FEB-19|134000|0|0|1512|08-FEB-19|2|||||860|||0|0|0|183600||REAL
08E610987|2020||10900|58600|10900|57000|67900|25-JAN-19|0|69500|06-JAN-19|56500|450|0|925|23-JAN-19|2|||||030|||0|0|0|69500||REAL
09K323760|2020||11000|57400|11000|50300|61300|06-JAN-19|0|68400|06-JAN-19|49900|0|0|1254|15-FEB-19|2|||||500|||0|0|0|68400||REAL
09K323771|2020||11000|48200|11000|44300|55300|06-JAN-19|0|59200|06-JAN-19|43900|0|0|1254|17-FEB-16|2|||||ASR19|||0|0|0|59200||REAL
09G640060|2020||21300|75900|21300|70500|91800|06-JAN-19|0|97200|06-JAN-19|70500|0|0|1182||2|||||ASR19|||0|0|0|97200||REAL
09G640071|2020||23000|94200|23000|83500|106500|06-JAN-19|0|117200|06-JAN-19|83500|0|0|1435|18-MAR-19|2|||||912|||0|0|0|117200||REAL
09G640082|2020||23600|87400|23600|87500|111100|06-JAN-19|0|111000|06-JAN-19|86900|550|0|1221||2|||||ASR19|||0|0|0|111000||REAL
10D220281|2020||7400|28800|7400|36100|43500|10-SEP-19|0|40400|06-JAN-19|36100|0|0|927||3||7400|28800|36200|HT401|||0|0|0|36200||REAL
08J340886|2020|0|18800|76100|18800|70600|89400|22-JUN-20|0|94900|22-JUN-20|70100|510|0|1188|17-APR-20|2|96||||860|||0|0|0|94900||REAL
10D220308|2020||7400|31300|7400|33000|40400|06-JAN-19|0|38700|06-JAN-19|33000|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|38700||REAL
09M230862|2020||24500|77200|24500|80800|105300|06-JAN-19|0|101700|06-JAN-19|80600|180|0|1040|11-MAY-15|2|||||ASR19|||0|0|0|101700||REAL
08J340875|2020||18800|90100|18800|77000|95800|06-JAN-19|0|108900|06-JAN-19|77000|0|0|1344|02-OCT-17|2|||||ASR19|||0|0|0|108900||REAL
08J340567|2020||19300|82000|19300|70100|89400|06-JAN-19|0|101300|06-JAN-19|70100|0|0|1344||2|||||ASR19|||0|0|0|101300||REAL
08J340578|2020|0|19300|80900|19300|71000|90300|22-JUN-20|0|100200|22-JUN-20|71000|0|0|1344|17-APR-20|2|96||||860|||0|0|0|100200||REAL
08J340293|2020||18800|69900|18800|68100|86900|06-JAN-19|0|88700|06-JAN-19|68100|0|0|1188|16-MAR-15|2|||||ASR19|||0|0|0|88700||REAL
09F420182|2020||35300|92100|35300|96900|132200|25-JAN-19|0|132400|06-JAN-19|96900|0|0|1268|23-JAN-19|WE|||||030|||0|0|0|127400||REAL
09F110652|2020||16800|60700|16800|53400|70200|06-JAN-19|0|77500|06-JAN-19|53400|0|0|1064|16-MAR-19|2|||||837|||0|0|0|77500||REAL
31H120487|2020||32400|91900|32400|88000|120400|16-MAY-19|124300|||0|0|88010|927|16-MAY-19|4|||||909|||0|0|0|124300||REAL
08L330016|2020||30500|97200|30500|92800|123300|06-JAN-19|0|127700|06-JAN-19|92200|560|0|1144|20-MAR-19|2|||||837|||0|0|0|127700||REAL
07H440241|2020||521800|657500|521800|1041600|1563400|20-MAY-19|1179300||06-JUL-16|0|114600|927040|4752|20-MAY-19|4|||||039|||0|0|0|1179300||REAL
20J631760|2020|0|117000|1244500|117000|1368700|1485700|12-MAY-20|1361500||15-NOV-17|0|1530|1367160|23700|12-MAY-20|4|||||034|||0|0|0|1361500||REAL
09F540994|2020||15000|74700|15000|75100|90100|06-JAN-19|0|89700|06-JAN-19|74300|780|0|1292||2|||||ASR19|||0|0|0|89700||REAL
08K521561|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521176|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K510538|2020||16600|77900|16600|85200|101800|06-MAR-19|0|94500|06-MAR-19|83700|1520|0|1092|16-MAY-19|2|||||860|||0|0|0|94500||REAL
08K510549|2020|0|16200|80800|16200|85600|101800|24-FEB-20|0|97000|24-FEB-20|84000|1550|0|888|10-FEB-20|2|96||||814|||0|0|0|97000||REAL
30J630762|2020||57500|110500|57500|117700|175200|04-MAR-19|0|168000|04-MAR-19|117700|0|0|1025|22-FEB-19|2|||||836|||0|0|0|168000||REAL
28H621289|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
31K221041|2020||55100|195000|55100|207100|262200|06-JAN-19|0|250100|06-JAN-19|207100|0|0|1926|29-APR-15|2|||||ASR19|||0|0|0|250100||REAL
31K620341|2020||85200|357700|85200|432300|517500|10-SEP-19|0|454200|21-AUG-19|407000|25330|0|2150|21-AUG-19|3||85200|357700|442900|HT401|||0|0|0|442900||REAL
29H510476|2020||70000|78600|70000|74200|144200|06-JAN-19|0|148600|06-JAN-19|73500|650|0|1178|29-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
12H640252|2020||8100|48700|8100|50500|58600|06-JAN-19|0|56800|06-JAN-19|50500|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|56800||REAL
12H640683|2020||9100|51600|9100|53900|63000|06-JAN-19|0|60700|06-JAN-19|53900|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|60700||REAL
14J211390|2020||33000|92800|33000|92300|125300|06-JAN-19|0|125800|06-JAN-19|91800|480|0|1260|29-OCT-18|2|||||826|||0|0|0|125800||REAL
14J220497|2020||30900|174000|30900|183000|213900|06-JAN-19|0|204900|06-JAN-19|173800|9180|0|2318|21-FEB-19|2|||||859|||0|0|0|204900||REAL
14J220970|2020|0|30500|126400|30500|114600|145100|29-JUN-20|0|156900|29-JUN-20|110900|3650|0|1584|15-MAY-20|2|96||||864|||0|0|0|156900||REAL
09M130146|2020||16900|59400|16900|65100|82000|06-JAN-19|0|76300|06-JAN-19|65100|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|76300||REAL
25J140643|2020||47200|110600|47200|112100|159300|06-JAN-19|0|157800|06-JAN-19|112100|0|0|1175|20-AUG-18|2|||||ASR19|||0|0|0|157800||REAL
25J210311|2020||47000|93300|47000|138900|185900|27-JAN-19|140300|186800|06-JAN-19|138900|0|0|1887|22-AUG-18|4|||||ASR19|||0|0|0|140300||REAL
25J211015|2020||50700|91400|50700|102000|152700|06-JAN-19|0|142100|06-JAN-19|91400|10590|0|1008|24-AUG-18|2|||||ASR19|||0|0|0|142100||REAL
09M130157|2020||16300|82600|16300|86400|102700|06-JAN-19|0|98900|06-JAN-19|85300|1070|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|98900||REAL
08F530914|2020|0|14500|83000|14500|79900|94400|18-MAR-20|0|97500|18-MAR-20|79900|0|0|1060|09-MAR-20|2|96||||860|||0|0|0|97500||REAL
08F530923|2020||15100|77400|15100|79300|94400|06-JAN-19|0|92500|06-JAN-19|79300|0|0|1020|12-MAR-19|2|||||860|||0|0|0|92500||REAL
08F530941|2020||14700|75400|14700|79800|94500|08-FEB-19|0|90100|06-JAN-19|79800|0|0|1062|12-MAR-19|2|||||860|||0|0|0|90100||REAL
08F530950|2020||15400|87500|15400|90000|105400|14-MAR-19|0|102900|14-MAR-19|90000|0|0|1152|12-MAR-19|2|||||860|||0|0|0|102900||REAL
08F530961|2020|0|15600|90000|15600|99300|114900|18-MAR-20|0|105600|18-MAR-20|98300|950|0|1152|09-MAR-20|2|96||||860|||0|0|0|105600||REAL
08F530972|2020||16100|73200|16100|68400|84500|06-JAN-19|0|89300|06-JAN-19|68400|0|0|1020|12-MAR-19|2|||||860|||0|0|0|89300||REAL
08F530983|2020|0|15400|76100|15400|75100|90500|12-MAR-20|0|91500|12-MAR-20|75100|0|0|1060|09-MAR-20|2|96||||860|||0|0|0|91500||REAL
23M631485|2020||171100|315400|171100|291700|462800|20-FEB-19|0|486500|20-FEB-19|291700|0|0|2340|14-NOV-18|2|||||838|||0|0|0|486500||REAL
05J640446|2020||39800|136700|39800|142700|182500|06-JAN-19|0|176500|06-JAN-19|142700|0|0|1898||2|||||ASR19|||0|0|0|176500||REAL
27K320279|2020||354000|659800|354000|697600|1051600|25-FEB-19|1013800||01-NOV-17|0|52650|644980|16158|27-SEP-17|4|||||ASR19|||0|0|0|1013800||REAL
29L320214|2020||69600|152000|69600|134700|204300|25-JAN-19|0|221600|06-JAN-19|133700|950|0|2378|18-JAN-19|6|||||786|||0|0|0|221600||REAL
05J340191|2020||24400|87600|24400|90700|115100|05-APR-19|0|112000|05-APR-19|90700|0|0|1083|05-APR-19|2|||||912|||0|0|0|112000||REAL
05J640491|2020||35500|134100|35500|131500|167000|06-FEB-19|0|169600|06-JAN-19|131500|0|0|1404|06-FEB-19|2|||||914|||0|0|0|169600||REAL
05H410707|2020||34800|150800|34800|159800|194600|06-JAN-19|0|185600|06-JAN-19|159800|0|0|1860|06-FEB-19|2|||||860|||0|0|0|185600||REAL
05H410716|2020||26600|189100|26600|195200|221800|06-JAN-19|0|215700|06-JAN-19|195200|0|0|2044|07-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
05H410734|2020||29600|130600|29600|139400|169000|06-JAN-19|0|160200|06-JAN-19|139400|0|0|1547|06-DEC-17|2|||||ASR19|||0|0|0|160200||REAL
05H410725|2020||29600|133300|29600|145500|175100|06-JAN-19|0|162900|06-JAN-19|145500|0|0|1658||2|||||ASR19|||0|0|0|162900||REAL
17R440627|2020||106700|344600|106700|389300|496000|10-SEP-19|0|467800|06-JAN-19|389300|0|0|1848|15-AUG-19|3||106700|344600|451300|HT401|||0|0|0|451300||REAL
05H410743|2020||29600|122400|29600|128200|157800|06-JAN-19|0|152000|06-JAN-19|128200|0|0|1669||2|||||ASR19|||0|0|0|152000||REAL
05H130821|2020||26100|113400|26100|106300|132400|06-JAN-19|0|139500|06-JAN-19|106300|0|0|1360|03-APR-19|2|||||859|||0|0|0|139500||REAL
05H410761|2020||33900|147200|33900|146700|180600|07-FEB-19|0|181100|07-FEB-19|146700|0|0|1860|06-FEB-19|2|||||860|||0|0|0|181100||REAL
05K220377|2020||18400|66200|18400|73200|91600|06-JAN-19|0|84600|06-JAN-19|73200|0|0|1189||2|||||ASR19|||0|0|0|84600||REAL
05J130354|2020||27000|68900|27000|66900|93900|05-APR-19|0|95900|05-APR-19|66900|0|0|912|07-OCT-16|2|||||ASR19|||0|0|0|95900||REAL
05J130398|2020||28500|59300|28500|53300|81800|06-JAN-19|0|87800|06-JAN-19|53000|280|0|950|01-APR-19|2|||||864|||0|0|0|87800||REAL
05J130411|2020||28100|76300|28100|75600|103700|06-JAN-19|0|104400|06-JAN-19|75100|450|0|995|01-APR-19|2|||||864|||0|0|0|104400||REAL
08K111173|2020||29200|73200|29200|85800|115000|06-JAN-19|0|102400|06-JAN-19|85600|180|0|952|09-APR-19|2|||||859|||0|0|0|102400||REAL
05J130420|2020||28100|59200|28100|53200|81300|06-JAN-19|0|87300|06-JAN-19|53200|0|0|950|01-APR-19|2|||||864|||0|0|0|87300||REAL
05J130442|2020||26300|61300|26300|55500|81800|06-JAN-19|0|87600|06-JAN-19|55500|0|0|950|01-APR-19|2|||||864|||0|0|0|87600||REAL
08K421317|2020|0|17100|85100|17100|84200|101300|04-MAR-20|0|102200|04-MAR-20|81000|3180|0|960|10-FEB-20|2|96||||814|||0|0|0|102200||REAL
08K110831|2020||29300|83500|29300|82400|111700|06-JAN-19|0|112800|06-JAN-19|82400|0|0|1113|09-APR-19|2|||||859|||0|0|0|112800||REAL
08K110842|2020||29200|88100|29200|81700|110900|06-JAN-19|0|117300|06-JAN-19|81700|0|0|1020|09-APR-19|2|||||859|||0|0|0|117300||REAL
08K110853|2020||29200|95700|29200|87000|116200|06-JAN-19|0|124900|06-JAN-19|87000|0|0|952|09-APR-19|2|||||859|||0|0|0|124900||REAL
08K110590|2020||29600|92300|29600|83100|112700|06-JAN-19|0|121900|06-JAN-19|83100|0|0|1113|11-APR-19|2|||||859|||0|0|0|121900||REAL
08K110600|2020||29800|103300|29800|109300|139100|10-APR-19|0|133100|10-APR-19|109300|0|0|1366|09-APR-19|2|||||859|||0|0|0|133100||REAL
27G120470|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-18|11|||||ASR19|||0|0|0|26500||REAL
27M340671|2020||18000|152100|18000|143600|161600|16-MAY-19|170100|||0|0|143600|1800|16-MAY-19|4|||||909|||0|0|0|170100||REAL
27M340682|2020||18000|131900|18000|158500|176500|16-MAY-19|149900|||0|0|158480|1800|16-MAY-19|4|||||909|||0|0|0|149900||REAL
27M340693|2020||18000|131900|18000|158500|176500|16-MAY-19|149900|||0|0|158480|1800|16-MAY-19|4|||||909|||0|0|0|149900||REAL
27M340707|2020||21000|153800|21000|181600|202600|16-MAY-19|174800||12-DEC-17|0|0|181590|2100|16-MAY-19|4|||||909|||0|0|0|174800||REAL
07G120304|2020||25500|114400|25500|113100|138600|06-JAN-19|0|139900|06-JAN-19|113100|0|0|1620|02-NOV-16|2|||||ASR19|||0|0|0|139900||REAL
07G120313|2020||24500|99100|24500|102000|126500|06-JAN-19|0|123600|06-JAN-19|102000|0|0|1306||2|||||ASR19|||0|0|0|123600||REAL
07G120946|2020||24600|145800|24600|146000|170600|06-JAN-19|0|170400|06-JAN-19|146000|0|0|2028|02-NOV-16|2|||||ASR19|||0|0|0|170400||REAL
07G120955|2020||18700|87300|18700|93800|112500|26-JUN-19|0|112200|26-JUN-19|93800|0|0|1344|24-JUN-19|3||18700|87300|106000|030|||0|0|0|106000||REAL
31J610411|2020||53200|151400|53200|162700|215900|06-JAN-19|0|204600|06-JAN-19|161200|1510|0|1219|08-DEC-17|2|||||ASR19|||0|0|0|204600||REAL
31J310322|2020|0|55700|153100|55700|145100|200800|05-MAR-20|0|208800|05-MAR-20|145100|0|0|1624|24-FEB-20|2|96||||864|||0|0|0|208800||REAL
31J310340|2020||56500|162300|56500|147100|203600|06-JAN-19|0|218800|06-JAN-19|147100|0|0|1554|25-FEB-19|2|||||959|||0|0|0|218800||REAL
31J610402|2020||55000|166100|55000|171300|226300|06-JAN-19|0|221100|06-JAN-19|171300|0|0|1674|08-DEC-17|2|||||ASR19|||0|0|0|221100||REAL
31J610420|2020||52300|175600|52300|182700|235000|06-JAN-19|0|227900|06-JAN-19|182300|390|0|1700|05-OCT-18|2|||||828|||0|0|0|227900||REAL
31J610431|2020||54700|189900|54700|187200|241900|06-JAN-19|0|244600|06-JAN-19|176700|10470|0|1850|07-DEC-17|2|||||ASR19|||0|0|0|244600||REAL
31J610442|2020|0|49000|144400|49000|223900|272900|10-MAR-20|0|246000|10-MAR-20|223900|0|0|1442|29-FEB-20|3|96|49000|144400|193400|864|||0|0|0|193400||REAL
31J610453|2020||54100|119500|54100|131300|185400|06-JAN-19|0|173600|06-JAN-19|131300|0|0|1326|08-DEC-17|2|||||ASR19|||0|0|0|173600||REAL
31J610464|2020||55300|167700|55300|186000|241300|06-JAN-19|0|223000|06-JAN-19|186000|0|0|1612|08-DEC-17|2|||||ASR19|||0|0|0|223000||REAL
09F230376|2020|3|2950000|3050000|2941400|3274600|6216000|11-MAY-20|6885500||24-SEP-19|0|505770|10409690|164335|10-JAN-20|3|85|2950000|3050000|6000000|959|30||0|0|0|6000000||REAL
21R210870|2020||43100|281800|43100|313200|356300|06-FEB-19|0|315100|06-JAN-19|313200|0|0|1568|17-JAN-19|WE|||||030|||0|0|0|324900||REAL
21R210917|2020||40400|283500|40400|281200|321600|06-FEB-19|0|315800|06-JAN-19|281200|0|0|1468|17-JAN-19|WE|||||030|||0|0|0|323900||REAL
21R210926|2020||66000|299600|66000|323800|389800|06-FEB-19|0|368500|06-JAN-19|323800|0|0|2400|17-JAN-19|WE|||||030|||0|0|0|365600||REAL
21R210953|2020||66400|340500|66400|347900|414300|08-FEB-19|0|406900|06-JAN-19|347900|0|0|1302|08-FEB-19|2|||||978|||0|0|0|406900||REAL
25V340232|2020|0|233100|353300|233100|313700|546800|14-JAN-20|0|596000|14-JAN-20|309800|3860|0|2824|21-OCT-19|WE|96||||863|||0|0|0|586400||REAL
24N310322|2020||195500|107500|195500|153400|348900|06-JAN-19|0|303000|06-JAN-19|141800|11640|0|1432|20-SEP-18|2|||||836|||0|0|0|303000||REAL
12J412742|2020||198300|0|198300|0|198300|25-FEB-19|0||09-JUN-16|0|0|0|0|27-DEC-17|1|||||ASR19|||0|0|0|198300||REAL
16H642100|2020||6700|32000|6700|81900|88600|10-SEP-19|82500|72800|06-JAN-19|81900|0|0|1360|12-AUG-19|3||6700|32000|38700|HT401|||0|0|0|38700||REAL
07H510421|2020||6235200|1366900|6235200|8761400|14996600|10-SEP-19|9598200||12-DEC-17|0|1147380|7613970|136874|30-AUG-19|3||6235200|1366900|7602100|HT401|||0|0|0|7602100||REAL
21L231242|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||838|||0|0|0|3900||REAL
12J422862|2020|0|18436300|21946900|18436300|53477500|71913800|19-MAR-20|40383200||27-JAN-16|0|4774890|48702620|965370|03-MAR-20|3|S|18436300|21946900|40383200|900|||0|0|0|40383200||REAL
16N641704|2020||78000|306100|78000|308700|386700|06-JAN-19|0|384100|06-JAN-19|308700|0|0|2502|26-FEB-18|2|||||ASR19|||0|0|0|384100||REAL
15N320871|2020||78300|391300|78300|461300|539600|06-JAN-19|0|469600|06-JAN-19|461300|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|469600||REAL
15N320808|2020|0|71800|473100|71800|511600|583400|21-JAN-20|0|544900|21-JAN-20|511600|0|0|3800|20-DEC-19|2|96||||856|||0|0|0|544900||REAL
15N320817|2020|0|72900|395800|72900|550500|623400|21-JAN-20|0|504900|21-JAN-20|550500|0|0|2440|20-DEC-19|3|96|72900|395800|468700|856|||0|0|0|468700||REAL
15N320826|2020||76500|328000|76500|366600|443100|06-JAN-19|0|404500|06-JAN-19|366600|0|0|2480|05-DEC-17|2|||||ASR19|||0|0|0|404500||REAL
15N320835|2020||77700|401500|77700|462500|540200|06-JAN-19|0|479200|06-JAN-19|462500|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|479200||REAL
15N320770|2020||79000|390000|79000|448400|527400|06-JAN-19|0|469000|06-JAN-19|448400|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|469000||REAL
30J630827|2020||55100|123600|55100|140800|195900|04-MAR-19|0|178700|04-MAR-19|140800|0|0|960|17-OCT-18|2|||||786|||0|0|0|178700||REAL
08E120398|2020||21300|77400|21300|79400|100700|06-JAN-19|0|98700|06-JAN-19|79400|0|0|1242|26-MAR-19|2|||||909|||0|0|0|98700||REAL
17K430270|2020||335200|317500|335200|758600|1093800|15-APR-19|820000|||0|29480|729100|20234|15-APR-19|3||335200|317500|652700|911|||0|0|0|652700||REAL
17L340475|2020|0|1880000|6320000|1880000|7744400|9624400|20-DEC-19|8382200||17-OCT-19|0|180920|7563480|105247|12-AUG-19|3||1880000|6320000|8200000|HT401|||0|0|0|8200000||REAL
05J111137|2020||41000|218800|41000|218500|259500|06-JAN-19|0|259800|06-JAN-19|218500|0|0|3072||2|||||ASR19|||0|0|0|259800||REAL
05J111104|2020||41500|206200|41500|201400|242900|06-JAN-19|0|247700|06-JAN-19|201400|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|247700||REAL
05J111115|2020||43200|221100|43200|222400|265600|06-JAN-19|0|264300|06-JAN-19|222400|0|0|3072|07-OCT-16|2|||||ASR19|||0|0|0|264300||REAL
05J111126|2020||43800|167300|43800|170000|213800|06-JAN-19|0|211100|06-JAN-19|170000|0|0|2128|12-FEB-19|2|||||500|||0|0|0|211100||REAL
06J510054|2020|0|18700|114000|18700|107300|126000|19-MAY-20|0|132700|19-MAY-20|107300|0|0|1118|23-APR-20|2|96||||854|||0|0|0|132700||REAL
06J510065|2020||18700|122600|18700|110600|129300|06-JAN-19|0|141300|06-JAN-19|110600|0|0|1161|08-JUN-18|2|||||ASR19|||0|0|0|141300||REAL
06J510076|2020||18700|94300|18700|81600|100300|06-JAN-19|0|113000|06-JAN-19|81000|630|0|1176|08-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
06G610611|2020||27800|190900|27800|202700|230500|15-FEB-19|0|218700|06-JAN-19|202700|0|0|1968|06-FEB-19|6|||||OCC18|||0|0|0|218700||REAL
06G610620|2020||28900|188600|28900|220100|249000|06-JAN-19|0|217500|06-JAN-19|220100|0|0|2136|30-MAR-18|2|||||ASR19|||0|0|0|217500||REAL
05J620130|2020||29900|109000|29900|117000|146900|22-JAN-19|0|138900|22-JAN-19|117000|0|0|1485|22-JAN-19|2|||||825|||0|0|0|138900||REAL
05J620163|2020||31400|128700|31400|144600|176000|06-JAN-19|0|160100|06-JAN-19|144600|0|0|2048||2|||||ASR19|||0|0|0|160100||
05J620174|2020||30300|104700|30300|111100|141400|02-APR-19|0|135000|02-APR-19|111100|0|0|1384|01-APR-19|2|||||914|||0|0|0|135000||REAL
19K621694|2020||204900|388800|204900|444900|649800|06-JAN-19|0|593700|06-JAN-19|429900|0|0|1738|05-JUN-18|2|||||ASR19|||0|0|0|593700||REAL
24V410198|2020||860500|78400|860500|78400|938900|25-FEB-19|0||23-JUN-16|0|78350|0|0|22-APR-17|1|||||ASR19||100|938900|860500|78400|938900||REAL
08G420401|2020||475000|0|475000|0|475000|31-OCT-18|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|475000||REAL
19K621683|2020||221500|416600|221500|470200|691700|06-JAN-19|0|638100|06-JAN-19|455200|0|0|1882|05-JUN-18|2|||||ASR19|||0|0|0|638100||REAL
19K621726|2020||342100|697000|342100|697000|1039100|06-FEB-19|0|976300|06-JAN-19|682000|0|0|2975|17-JAN-19|1|||||030|||0|0|0|1039100||REAL
15G110553|2020||10800|30200|10800|30200|41000|26-MAR-19|112400||02-MAY-14|0|0|60420|1590|20-MAR-19|1|||||040|50||0|0|0|41000||REAL
25R420123|2020||113800|293700|113800|310500|424300|06-JAN-19|0|407500|06-JAN-19|310500|0|0|2912|20-NOV-18|2|||||757|||0|0|0|407500||REAL
15H531021|2020||42000|149700|42000|149700|191700|01-MAY-19|0|||0|6410|180690|3499|06-APR-17|5|||||ASR19|80||0|0|0|191700||REAL
15H531065|2020||15800|5200|36800|40100|76900|12-SEP-19|56200||12-SEP-19|0|5640|108850|1702|12-SEP-19|3||15800|5200|21000|HT401|35||0|0|0|21000||REAL
17U110622|2020||393800|439000|393800|922000|1315800|25-FEB-19|832800||16-SEP-14|0|47610|874410|9100|27-JAN-15|4|||||ASR19||100|832800|393800|439000|832800||REAL
17U110631|2020||415600|898500|415600|917500|1333100|30-APR-19|1314100|||0|58240|859260|9100|17-AUG-19|3||415600|898500|1314100|HT401|||0|0|0|1314100||REAL
14M141434|2020||515300|1049700|515300|1094900|1610200|10-SEP-19|1204400|||0|157370|1527040|15655|20-AUG-19|3||515300|1049700|1565000|HT401|65||0|0|0|1565000||REAL
09L631385|2020|0|120000|890700|120000|1518100|1638100|11-JUN-20|1010700||14-NOV-14|0|32520|1485560|16740|11-JUN-20|3|C13|120000|890700|1010700|034|||0|0|0|1010700||REAL
14L310453|2020|0|18600|85500|18600|73700|92300|22-APR-20|0|91700|22-APR-20|73000|700|0|1600|22-FEB-19|WE|||||908|||0|0|0|104100||REAL
14G511793|2020||162000|422200|162000|422200|584200|25-FEB-19|3772500|||0|0|422230|15478|27-JAN-15|1|||||ASR19||100|584200|162000|422200|584200||
06K440136|2020||17300|91900|17300|104900|122200|06-JAN-19|0|109200|06-JAN-19|104900|0|0|1025|05-APR-19|2|||||500|||0|0|0|109200||REAL
06K440147|2020||17300|77100|17300|75500|92800|06-JAN-19|0|94400|06-JAN-19|75000|450|0|1025|08-APR-19|2|||||864|||0|0|0|94400||REAL
06K440158|2020||17100|68800|17100|78700|95800|12-APR-19|0|85900|12-APR-19|78400|340|0|1120|08-APR-19|2|||||864|||0|0|0|85900||REAL
06K440501|2020||17900|75000|17900|74400|92300|06-JAN-19|0|92900|06-JAN-19|74400|0|0|1189|12-MAR-19|2|||||909|||0|0|0|92900||REAL
06K440510|2020||18100|75200|18100|74500|92600|06-JAN-19|0|93300|06-JAN-19|74500|0|0|1189|12-MAR-19|2|||||909|||0|0|0|93300||REAL
12G420691|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
09H530421|2020||20600|94100|20600|89200|109800|06-JAN-19|0|114700|06-JAN-19|88600|560|0|1156|16-FEB-17|2|||||ASR19|||0|0|0|114700||REAL
09D130036|2020||27000|64700|27000|67900|94900|25-JAN-19|0|93400|06-JAN-19|67500|380|0|1128|23-JAN-19|WE|||||030|||0|0|0|91700||REAL
09D110270|2020||29300|96700|29300|96900|126200|10-SEP-19|0|136300|18-JUL-19|81600|15300|0|2378|18-JUL-19|3||29300|96700|126000|HT401|||0|0|0|126000||REAL
09D110182|2020||41000|127900|41000|121100|162100|25-JAN-19|0|167000|06-JAN-19|106900|14180|0|1038|23-JAN-19|WE|||||030|||0|0|0|168900||REAL
09H530454|2020||19700|76000|19700|82700|102400|06-JAN-19|0|95700|06-JAN-19|82700|0|0|1292|16-FEB-17|2|||||ASR19|||0|0|0|95700||REAL
09H530476|2020||19900|68400|19900|75200|95100|06-JAN-19|0|88300|06-JAN-19|75200|0|0|1040|10-FEB-11|2|||||ASR19|||0|0|0|88300||REAL
29L210049|2020||60400|114800|60400|129100|189500|06-JAN-19|0|175200|06-JAN-19|128500|610|0|1184|20-JUN-18|2|||||ASR19|||0|0|0|175200||REAL
29L210050|2020||56500|157700|56500|179600|236100|06-JAN-19|0|214200|06-JAN-19|179600|0|0|1800|26-AUG-19|3||56500|157700|214200|HT401|||0|0|0|214200||REAL
29L210061|2020||55800|128600|55800|146700|202500|06-JAN-19|0|184400|06-JAN-19|146700|0|0|1181|19-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
30J630483|2020||55100|87500|55100|98200|153300|04-MAR-19|0|142600|04-MAR-19|97600|610|0|925|22-FEB-19|2|||||836|||0|0|0|142600||REAL
30J630494|2020||55100|96800|55100|104900|160000|04-MAR-19|0|151900|04-MAR-19|104900|0|0|925|22-FEB-19|2|||||836|||0|0|0|151900||REAL
08F130066|2020||26700|102900|26700|103400|130100|06-JAN-19|0|129600|06-JAN-19|103400|0|0|1492|25-MAR-19|2|||||914|||0|0|0|129600||REAL
07K310843|2020||27000|107200|27000|123200|150200|29-MAR-19|0|136200|29-MAR-19|116900|6280|0|1230|15-MAR-19|WE|||||909|||0|0|0|134200||REAL
07K310854|2020||18700|50300|18700|44000|62700|06-JAN-19|0|69000|06-JAN-19|43800|230|0|768|13-MAR-19|2|||||909|||0|0|0|69000||REAL
07K310865|2020|0|14600|104500|14600|115200|129800|05-MAY-20|0|119100|05-MAY-20|115200|0|0|864|24-FEB-20|2|96||||814|||0|0|0|119100||REAL
08F130077|2020||26700|119400|26700|111300|138000|06-JAN-19|0|146100|06-JAN-19|111300|0|0|1755|25-MAR-19|2|||||914|||0|0|0|146100||REAL
08F140054|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F140065|2020||24600|89700|24600|84000|108600|06-JAN-19|0|114300|06-JAN-19|84000|0|0|1316||2|||||ASR19|||0|0|0|114300||REAL
29L331094|2020|0|75800|327700|75800|384000|459800|27-DEC-19|0|418200|27-DEC-19|384000|0|0|2099|04-DEC-19|3|96|75800|327700|403500|853|||0|0|0|403500||REAL
29L331083|2020||93400|368200|93400|380600|474000|25-JAN-19|0|463600|06-JAN-19|380600|0|0|2644|23-JAN-19|WE|||||786|||0|0|0|461600||REAL
15N542310|2020||1369000|14099000|1369000|16485900|17854900|25-FEB-19|15468000||03-MAR-17|0|377870|16108000|120688|13-AUG-19|3||1369000|14099000|15468000|HT401|||0|0|0|15468000||REAL
08E221246|2020||8600|42200|8600|42700|51300|06-JAN-19|0|50800|06-JAN-19|42500|210|0|912||2|||||ASR19|||0|0|0|50800||REAL
08E221257|2020||27600|83000|27600|88700|116300|06-JAN-19|0|110600|06-JAN-19|71100|17610|0|1428|15-MAR-19|2|||||533|||0|0|0|110600||REAL
08E221268|2020||8600|48100|8600|53700|62300|06-JAN-19|0|56700|06-JAN-19|53200|450|0|912|25-SEP-13|2|||||ASR19|||0|0|0|56700||REAL
08E221291|2020||16700|54400|16700|74200|90900|06-JAN-19|0|71100|06-JAN-19|74200|0|0|1300|15-MAR-19|2|||||533|||0|0|0|71100||REAL
08E221301|2020||16700|52900|16700|60100|76800|06-JAN-19|0|69600|06-JAN-19|60100|0|0|1300|15-MAR-19|2|||||533|||0|0|0|69600||REAL
08E221345|2020||10600|47600|10600|44100|54700|06-JAN-19|0|58200|06-JAN-19|44100|0|0|900|12-OCT-12|2|||||ASR19|||0|0|0|58200||REAL
08E221422|2020||10400|47300|10400|48300|58700|06-JAN-19|0|57700|06-JAN-19|48000|260|0|900||2|||||ASR19|||0|0|0|57700||REAL
08E221433|2020||10300|47300|10300|45300|55600|06-JAN-19|0|57600|06-JAN-19|44800|530|0|900||2|||||ASR19|||0|0|0|57600||REAL
08E221444|2020|0|10700|54200|10700|62700|73400|01-MAY-20|0|67400|01-MAY-20|62400|310|0|1026|20-MAR-20|3|96|10700|54200|64900|854|||0|0|0|64900||REAL
08G130881|2020|0|29400|99900|29400|89900|119300|16-MAR-20|0|129300|16-MAR-20|89900|0|0|1485|10-MAR-20|2|96||||860|||0|0|0|129300||REAL
08G130890|2020||30700|120200|30700|117800|148500|06-JAN-19|0|150900|06-JAN-19|107500|10330|0|1954|18-MAR-19|2|||||533|||0|0|0|150900||REAL
08G130900|2020||28900|87000|28900|83800|112700|29-MAR-19|0|115900|29-MAR-19|83800|0|0|1526|09-FEB-17|2|||||ASR19|||0|0|0|115900||REAL
08G130919|2020||30800|104500|30800|108500|139300|06-JAN-19|0|135300|06-JAN-19|108500|0|0|1985|18-MAR-19|2|||||864|||0|0|0|135300||REAL
08G130928|2020||31300|126500|31300|117700|149000|06-JAN-19|0|157800|06-JAN-19|117700|0|0|2088|19-MAR-19|2|||||533|||0|0|0|157800||REAL
08G130937|2020||30100|123600|30100|110800|140900|29-MAR-19|0|153700|29-MAR-19|99800|10980|0|1650|08-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
30K530272|2020||55000|143800|55000|158100|213100|06-JAN-19|0|198800|06-JAN-19|157300|830|0|975|25-FEB-19|2|||||862|||0|0|0|198800||REAL
32J210322|2020||50900|331200|50900|337400|388300|06-JAN-19|0|382100|06-JAN-19|337400|0|0|2964|04-JAN-18|2|||||ASR19|||0|0|0|382100||REAL
12H141375|2020||100200|79000|100200|135700|235900|22-MAY-19|179200|||0|29630|106090|2759|22-MAY-19|4|||||913|||0|0|0|179200||REAL
22N621523|2020||0|7600|0|7600|7600|06-JAN-20|0||14-AUG-17|0|0|0|0|12-SEP-18|1|||||909|||0|0|0|7600||REAL
30K530283|2020||55100|94500|55100|98800|153900|06-JAN-19|0|149600|06-JAN-19|97900|860|0|975|25-FEB-19|2|||||862|||0|0|0|149600||REAL
30K530294|2020||55300|105800|55300|102900|158200|06-JAN-19|0|161100|06-JAN-19|102900|0|0|975|25-FEB-19|2|||||862|||0|0|0|161100||REAL
30K530306|2020||55300|135300|55300|149400|204700|06-JAN-19|0|190600|06-JAN-19|149000|350|0|925|25-FEB-19|2|||||862|||0|0|0|190600||REAL
30K530315|2020||55300|153600|55300|148000|203300|06-JAN-19|0|208900|06-JAN-19|148000|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|208900||
29N140304|2020||68000|226700|68000|296400|364400|19-APR-19|0|294700|19-APR-19|296400|0|0|1474|23-AUG-16|2|||||ASR19|||0|0|0|294700||REAL
31H141093|2020||49300|136800|49300|141700|191000|06-JAN-19|0|186100|06-JAN-19|141700|0|0|1221|11-JUL-18|2|||||HT401|||0|0|0|186100||REAL
28J140222|2020||61400|134200|61400|133600|195000|06-JAN-19|0|195600|06-JAN-19|133600|0|0|1674|26-NOV-18|2|||||828|||0|0|0|195600||REAL
28J140244|2020||50900|132200|50900|135900|186800|05-FEB-19|0|183100|05-FEB-19|135900|0|0|1363|11-MAR-19|2|||||853|||0|0|0|183100||REAL
31H141084|2020||49300|140300|49300|151000|200300|06-JAN-19|0|189600|06-JAN-19|150700|320|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|189600||REAL
31H141112|2020|0|51500|146300|51500|180500|232000|24-FEB-20|0|205400|24-FEB-20|179500|980|0|1369|24-FEB-20|3|D|51500|146300|197800|848|||0|0|0|197800||REAL
31J610673|2020||54700|108700|54700|119200|173900|06-JAN-19|0|163400|06-JAN-19|119200|0|0|1091|29-APR-15|2|||||ASR19|||0|0|0|163400||REAL
30W520684|2020||61200|252300|61200|242400|303600|06-JAN-19|0|313500|06-JAN-19|242400|0|0|2470|21-FEB-17|2|||||ASR19|||0|0|0|313500||REAL
30W110081|2020||69400|256300|69400|226800|296200|18-JAN-19|0|325700|06-JAN-19|226800|0|0|1952|17-JAN-19|6|||||978|||0|0|0|325700||REAL
30W110090|2020||27600||27600|0|27600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|27600||REAL
30W120046|2020||188800|124600|188800|191800|380600|17-APR-19|0|352000|06-JAN-19|191000|820|0|1940|15-MAR-19|WE|||||796|||0|0|0|313400||REAL
30W120055|2020||47800|0|52300|0|52300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||47800|0|47800|ASR19|||0|0|0|47800||REAL
30W120073|2020||73600|184100|73600|184500|258100|06-JAN-19|0|257700|06-JAN-19|184500|0|0|1452||2|||||ASR19|||0|0|0|257700||REAL
27X530101|2020||142400|566300|142400|743500|885900|18-JAN-19|0|708700|06-JAN-19|743500|0|0|1647|17-JAN-19|6|||||978|||0|0|0|708700||REAL
26J431148|2020||41800|79600|41800|79600|121400|01-MAY-19|0|||0|7090|72460|1932|17-MAR-17|5|||||ASR19|||0|0|0|121400||REAL
26P441626|2020||19400|123600|19400|83200|102600|15-OCT-19|143000|||0|12290|70900|2133|24-MAY-19|4|||||039|||0|0|0|143000||REAL
26P530021|2020||266400|44900|266400|136000|402400|02-JUL-19|311300||06-DEC-17|0|175450|96470|6556|24-MAY-19|3||266400|44900|311300|913|50||0|0|0|311300||REAL
27H621806|2020||30000|48200|30000|49200|79200|30-APR-19|78200|||0|4320|44840|1080|30-APR-19|4|||||913|||0|0|0|78200||REAL
27H630220|2020|0|656300|1171200|656300|1843200|2499500|08-NOV-19|1827500|||0|173560|1669630|80144|25-JUL-19|3||656300|1171200|1827500|HT401|||0|0|0|1827500||REAL
25J311423|2020||86300|42200|86300|42200|128500|16-MAY-19|0|||0|1830|208950|5086|14-MAY-19|5|||||913|20||0|0|0|128500||REAL
26Y120124|2020||249700|442800|249700|442800|692500|20-MAY-19|0|||0|43420|399360|4776|20-MAY-19|5|||||039|||0|0|0|692500||REAL
26H341756|2020||142200|181200|142200|181200|323400|01-MAY-19|0||03-APR-15|0|24340|338070|6846|28-MAR-19|5|||||040|50||0|0|0|323400||REAL
27H140134|2020||346500|1761500|346500|3190100|3536600|10-SEP-19|2264100||06-MAR-18|0|59540|3130540|93105|23-JUL-19|3||346500|1761500|2108000|HT401|||0|0|0|2108000||REAL
18U440432|2020||55100|22900|55100|89900|145000|25-FEB-19|78000|||0|0|89940|848|25-FEB-15|4|||||ASR19||100|78000|55100|22900|78000||REAL
18U440443|2020||60600|25300|60600|94800|155400|25-FEB-19|85900|||0|0|94770|932|25-FEB-15|4|||||ASR19||100|85900|60600|25300|85900||REAL
24U130581|2020||82700|479900|82700|465900|548600|06-JAN-19|0|562600|06-JAN-19|465900|0|0|3608||2|||||ASR19|||0|0|0|562600||REAL
08L210161|2020|0|18900|87800|18900|89300|108200|25-FEB-20|0|106700|25-FEB-20|88700|630|0|962|14-FEB-20|2|96||||860|||0|0|0|106700||REAL
32L621001|2020||55200|285300|55200|294700|349900|25-JAN-19|0|340500|06-JAN-19|294700|0|0|2736|22-JAN-19|6|||||786|||0|0|0|340500||REAL
25M120790|2020||700100|1021300|700100|808700|1508800|25-FEB-19|1721400|||0|76130|732590|8260|14-NOV-17|4|||||ASR19|||0|0|0|1721400||REAL
37K610030|2020||14866800|0|14866800|0|14866800|25-FEB-19|0||22-APR-14|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|14866800||REAL
19J133196|2020||117400|236300|117400|230900|348300|06-JAN-19|0|353700|06-JAN-19|230900|0|0|1381|01-JUN-18|2|||||ASR19|||0|0|0|353700||REAL
19J133206|2020||128500|255200|128500|250300|378800|06-JAN-19|0|383700|06-JAN-19|250300|0|0|1512|01-JUN-18|2|||||ASR19|||0|0|0|383700||REAL
19J111316|2020||73500|130400|73500|150000|223500|06-JAN-19|0|203900|06-JAN-19|150000|0|0|865|01-JUN-18|2|||||ASR19|||0|0|0|203900||REAL
19J111327|2020||73500|122300|73500|144000|217500|06-JAN-19|0|195800|06-JAN-19|144000|0|0|865|01-JUN-18|2|||||ASR19|||0|0|0|195800||REAL
19J111338|2020||73500|130400|73500|150500|224000|06-JAN-19|0|203900|06-JAN-19|150500|0|0|865|01-JUN-18|2|||||ASR19|||0|0|0|203900||REAL
19J111349|2020||73500|130400|73500|150500|224000|06-JAN-19|0|203900|06-JAN-19|150500|0|0|865|01-JUN-18|2|||||ASR19|||0|0|0|203900||REAL
24U130673|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U110451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U130682|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U410724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06K340421|2020||18800|98400|18800|85200|104000|06-APR-19|0|117200|06-APR-19|84600|550|0|1192|02-APR-19|2|||||860|||0|0|0|117200||REAL
06K340432|2020||18900|100600|18900|83300|102200|06-JAN-19|0|119500|06-JAN-19|82600|730|0|1185|20-APR-18|2|||||ASR19|||0|0|0|119500||REAL
07H340152|2020||30500|122200|30500|122000|152500|06-JAN-19|0|152700|06-JAN-19|122000|0|0|2067|09-OCT-17|2|||||ASR19|||0|0|0|152700||REAL
08G620423|2020||19300|112800|19300|129800|149100|25-MAR-19|0|133800|25-MAR-19|129800|0|0|1442|22-MAR-19|WE|||||859|||0|0|0|132100||REAL
08G620434|2020||19100|117300|19100|128900|148000|06-JAN-19|0|136400|06-JAN-19|128900|0|0|1224|22-MAR-19|2|||||859|||0|0|0|136400||REAL
08G620456|2020||18800|112500|18800|119600|138400|25-MAR-19|0|131300|25-MAR-19|119600|0|0|1678|22-MAR-19|2|||||859|||0|0|0|131300||REAL
08G620489|2020||20300|118000|20300|123800|144100|06-JAN-19|0|138300|06-JAN-19|123800|0|0|1678|22-MAR-19|2|||||859|||0|0|0|138300||REAL
08G620490|2020||20300|88700|20300|86300|106600|06-JAN-19|0|109000|06-JAN-19|86300|0|0|884|20-APR-18|2|||||ASR19|||0|0|0|109000||REAL
08G620500|2020||20300|97800|20300|101700|122000|06-JAN-19|0|118100|06-JAN-19|101700|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|118100||REAL
08G620511|2020||20500|109900|20500|106500|127000|06-JAN-19|0|130400|06-JAN-19|97800|8730|0|1224|22-MAR-19|2|||||859|||0|0|0|130400||REAL
18J111821|2020||509500|693800|509500|953100|1462600|18-JAN-19|0|1250900|06-JAN-19|901200|0|0|2769|30-AUG-19|3||509500|693800|1203300|HT401|||0|0|0|1203300||REAL
18J111832|2020||501600|761900|501600|934600|1436200|13-FEB-19|0|1263500|06-JAN-19|884700|0|0|2726|31-JAN-19|2|||||843|||0|0|0|1263500||REAL
08H320573|2020||33400|123700|33400|113300|146700|18-MAR-19|0|157100|18-MAR-19|113300|0|0|1893||2|||||ASR19|||0|0|0|157100||REAL
04J311040|2020||30600|109300|30600|105600|136200|06-JAN-19|0|139900|06-JAN-19|105600|0|0|1336|02-OCT-12|2|||||ASR19|||0|0|0|139900||REAL
04J311017|2020||33200|165600|33200|160100|193300|25-FEB-19|0|198800|25-FEB-19|160100|0|0|2144|06-FEB-19|6|||||854|||0|0|0|198800||REAL
04J311028|2020||30600|124400|30600|123800|154400|06-JAN-19|0|155000|06-JAN-19|123800|0|0|1400|13-SEP-13|2|||||ASR19|||0|0|0|155000||REAL
04J311062|2020||30500|155100|30500|140700|171200|06-FEB-19|0|185600|06-JAN-19|140700|0|0|2184|06-FEB-19|6|||||914|||0|0|0|185600||REAL
04J311073|2020||29700|126400|29700|127900|157600|06-JAN-19|0|156100|06-JAN-19|127900|0|0|1768||2|||||ASR19|||0|0|0|156100||REAL
04J311105|2020||30300|139200|30300|133700|164000|06-FEB-19|0|169500|06-JAN-19|133700|0|0|1904|06-FEB-19|6|||||914|||0|0|0|169500||REAL
04J311051|2020|0|30400|138700|30400|138400|168800|24-FEB-20|0|172200|24-FEB-20|138400|0|0|1904|24-FEB-20|3|D|30400|138700|169100|825|||0|0|0|169100||REAL
14N230063|2020||192000|668000|192000|583300|775300|10-SEP-19|1032500||18-MAR-16|0|47150|536120|18806|28-AUG-19|3||192000|668000|860000|HT401|||0|0|0|860000||REAL
05H110966|2020||26000|92800|26000|91700|117700|06-JAN-19|0|118800|06-JAN-19|91700|0|0|1203|13-APR-19|2|||||814|||0|0|0|118800||REAL
05J641337|2020||32400|135100|32400|144300|176700|06-JAN-19|0|167500|06-JAN-19|144300|0|0|1536||2|||||ASR19|||0|0|0|167500||REAL
05H110993|2020|0|26600|75700|26600|80500|107100|21-FEB-20|0|102300|21-FEB-20|79400|1110|0|768|06-FEB-20|2|96||||814|||0|0|0|102300||REAL
05H111011|2020||27700|93500|27700|95500|123200|06-JAN-19|0|121200|06-JAN-19|95500|0|0|1260|13-APR-19|2|||||814|||0|0|0|121200||REAL
05H110975|2020||27000|91600|27000|89200|116200|05-APR-19|0|118600|05-APR-19|89200|0|0|950|13-APR-19|2|||||814|||0|0|0|118600||REAL
05H110984|2020||31200|75600|31200|76200|107400|05-APR-19|0|106800|05-APR-19|76200|0|0|950|16-MAY-19|2|||||856|||0|0|0|106800||REAL
22T231162|2020||216500|255900|216500|255900|472400|01-MAY-19|0||08-NOV-16|0|7270|175550|1993|23-MAR-17|5|||||ASR19|140||0|0|0|472400||REAL
22T510441|2020||99900|264800|99900|259300|359200|10-MAY-19|364700|||0|0|259310|2759|10-MAY-19|4|||||909|||0|0|0|364700||REAL
15O320634|2020|0|644800|3826400|644800|4541600|5186400|23-JAN-20|4471200||12-DEC-19|0|192260|5863220|61120|17-OCT-19|3|C13|644800|3826400|4471200|935|75||0|0|0|4471200||REAL
16P240857|2020||23400|70300|23400|78500|101900|06-JAN-19|0|93700|06-JAN-19|78500|0|0|732|23-JAN-17|2|||||ASR19|||0|0|0|93700||REAL
16P241140|2020||23400|110600|23400|116300|139700|06-JAN-19|0|134000|06-JAN-19|116300|0|0|732|06-DEC-17|2|||||ASR19|||0|0|0|134000||REAL
16P241151|2020||23400|77200|23400|93900|117300|06-JAN-19|0|100600|06-JAN-19|93900|0|0|732|23-JAN-17|2|||||ASR19|||0|0|0|100600||REAL
30K520561|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
08D211161|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|3300|3300|0|3300||REAL
08D211172|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|9500|9500|0|9500||REAL
08D211183|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|8900|8900|0|8900||REAL
07F510797|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07G140700|2020||30900|138600|30900|128600|159500|06-JAN-19|0|169500|06-JAN-19|128600|0|0|1824||2|||||ASR19|||0|0|0|169500||REAL
07G140719|2020||31000|115000|31000|119700|150700|06-JAN-19|0|146000|06-JAN-19|119700|0|0|1400|14-MAR-19|2|||||814|||0|0|0|146000||REAL
07G140728|2020||29100|140500|29100|125100|154200|06-JAN-19|0|169600|06-JAN-19|125100|0|0|1792|14-MAR-19|2|||||814|||0|0|0|169600||REAL
07G140737|2020||35700|171100|35700|184100|219800|25-JAN-19|0|214300|06-JAN-19|184100|0|0|2906|23-JAN-19|WE|||||030|||0|0|0|206800||REAL
07G140746|2020|0|27200|240400|27200|327200|354400|03-MAR-20|0|296900|03-MAR-20|327200|0|0|3222|25-FEB-20|3|96|27200|240400|267600|856|||0|0|0|267600||REAL
07K611199|2020||16200|76700|16200|73300|89500|06-JAN-19|0|92900|06-JAN-19|72500|770|0|912|28-MAR-19|2|||||837|||0|0|0|92900||REAL
31M240833|2020||53000|233100|53000|240000|293000|25-JAN-19|0|286900|06-JAN-19|240000|0|0|1772|22-JAN-19|WE|||||786|||0|0|0|286100||REAL
07H330432|2020||24100|82600|24100|81900|106000|06-JAN-19|0|106700|06-JAN-19|81300|610|0|1374|13-FEB-17|2|||||ASR19|||0|0|0|106700||REAL
07H330441|2020||23000|111300|23000|106300|129300|06-JAN-19|0|134300|06-JAN-19|106300|0|0|1882|11-MAR-19|2|||||533|||0|0|0|134300||REAL
07H330461|2020|0|21800|122900|21800|135800|157600|28-MAY-20|0|144700|28-MAY-20|135800|0|0|1571|27-APR-20|2|96||||856|||0|0|0|144700||REAL
04J620096|2020|0|47500|263900|47500|342200|389700|03-MAR-20|0|311400|03-MAR-20|324900|17290|0|1504|04-FEB-20|2|96||||814|||0|0|0|311400||REAL
07H330472|2020||23000|103000|23000|118500|141500|06-JAN-19|0|126000|06-JAN-19|118500|0|0|1490|16-JUN-15|2|||||ASR19|||0|0|0|126000||REAL
05J211073|2020||28500|87300|28500|100300|128800|06-JAN-19|0|115800|06-JAN-19|100300|0|0|1325|09-DEC-14|2|||||ASR19|||0|0|0|115800||REAL
05J211116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J620085|2020||47500|238600|47500|270400|317900|06-JAN-19|0|286100|06-JAN-19|270400|0|0|2060|15-MAY-15|2|||||ASR19|||0|0|0|286100||REAL
20N440290|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|12400||REAL
06J121137|2020||14700|65300|14700|69500|84200|06-JAN-19|0|80000|06-JAN-19|69500|0|0|936|13-MAR-19|2|||||500|||0|0|0|80000||REAL
06J121104|2020||15000|62700|15000|70800|85800|06-JAN-19|0|77700|06-JAN-19|69700|1130|0|950|11-MAR-19|2|||||859|||0|0|0|77700||REAL
20N440319|2020||361600|687400|361600|736500|1098100|10-SEP-19|0|1159100|04-MAR-19|736500|0|0|2192|31-AUG-19|3||361600|687400|1049000|HT401|||0|0|0|1049000||REAL
21K240913|2020||110900|112700|110900|120900|231800|06-JAN-19|0|223600|06-JAN-19|120900|0|0|1007|24-SEP-18|2|||||848|||0|0|0|223600||REAL
26W520067|2020||111200|582100|111200|582100|693300|19-APR-19|0|672600|19-APR-19|549800|32270|0|3960|27-JAN-15|1|||||ASR19|||0|0|0|693300||REAL
26W520056|2020||103400||103400|0|103400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|103400||REAL
26W520045|2020|0|102600|307300|102600|407600|510200|23-JAN-20|0|451800|23-JAN-20|407600|0|0|2400|23-JAN-20|3|D|102600|307300|409900|786|||0|0|0|409900||REAL
14O620496|2020|0|990500|4109500|990500|4284700|5275200|08-NOV-19|5824400||14-OCT-19|0|235780|4048940|109876|30-JUL-19|3||990500|4109500|5100000|HT401|||0|0|0|5100000||REAL
12K310111|2020||139400|111700|139400|111700|251100|25-FEB-19|0||25-FEB-16|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|251100||REAL
11J341274|2020||664100|525900|664100|810200|1474300|10-SEP-19|1769900||25-SEP-18|0|108370|701790|32545|29-AUG-19|3||664100|525900|1190000|HT401|||0|0|0|1190000||REAL
09J320274|2020|0|1754900|340400|1754900|932400|2687300|28-JAN-20|3170600||23-JAN-20|0|403350|1927710|44910|29-AUG-19|3||1754900|340400|2095300|HT401|40||0|0|0|2095300||REAL
08L240234|2020||18800|92800|18800|83400|102200|29-MAR-19|0|111600|29-MAR-19|83400|0|0|1066|23-MAR-19|2|||||914|||0|0|0|111600||REAL
07G340362|2020||27400|96100|27400|88700|116100|06-JAN-19|0|123500|06-JAN-19|88700|0|0|1400|08-SEP-13|2|||||ASR19|||0|0|0|123500||REAL
07G340373|2020|0|26700|106200|26700|100600|127300|03-MAR-20|0|132900|03-MAR-20|100600|0|0|1400|25-FEB-20|2|96||||856|||0|0|0|132900||REAL
07F630941|2020|0|22900|85200|22900|84400|107300|24-FEB-20|0|108100|24-FEB-20|84400|0|0|1408|10-FEB-20|2|96||||854|||0|0|0|108100||REAL
07F630950|2020|0|23800|74400|23800|70700|94500|24-FEB-20|0|98200|24-FEB-20|70700|0|0|1020|10-FEB-20|2|96||||854|||0|0|0|98200||REAL
07H330964|2020||24400|76400|24400|75900|100300|06-JAN-19|0|100800|06-JAN-19|75900|0|0|1096|13-FEB-17|2|||||ASR19|||0|0|0|100800||REAL
07H330973|2020||23300|95800|23300|98300|121600|06-JAN-19|0|119100|06-JAN-19|98300|0|0|1440|13-FEB-17|2|||||ASR19|||0|0|0|119100||REAL
07H330982|2020||25900|122000|25900|121200|147100|25-JAN-19|0|146100|06-JAN-19|121200|0|0|2282|06-MAR-19|WE|||||533|||0|0|0|147900||REAL
05H240193|2020||37500|189100|37500|183600|221100|06-JAN-19|0|226600|06-JAN-19|183600|0|0|2634|28-NOV-18|2|||||825|||0|0|0|226600||REAL
05H240225|2020||38600|179600|38600|177100|215700|06-JAN-19|0|218200|06-JAN-19|177100|0|0|2664||2|||||ASR19|||0|0|0|218200||REAL
05H240216|2020||38600|257600|38600|265200|303800|08-FEB-19|0|296200|06-JAN-19|265200|0|0|2644|08-FEB-19|2|||||978|||0|0|0|296200||REAL
10H310061|2020||17100|102400|17100|116500|133600|06-JAN-19|0|119500|06-JAN-19|115500|950|0|1232|19-FEB-19|6|||||914|||0|0|0|119500||REAL
05H240243|2020||39900|152100|39900|151800|191700|06-JAN-19|0|192000|06-JAN-19|151800|0|0|2244||2|||||ASR19|||0|0|0|192000||REAL
05J340476|2020||31700|106700|31700|109000|140700|02-APR-19|0|138400|02-APR-19|109000|0|0|1415|01-APR-19|2|||||914|||0|0|0|138400||REAL
17R510694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
10H320172|2020||15200|80000|15200|84800|100000|30-MAY-19|0|95200|30-MAY-19|84800|0|0|1400|15-FEB-19|2|||||HT401|||0|0|0|95200||REAL
10H410143|2020|0|34000|107600|34000|81600|115600|26-MAY-20|0|130200|26-MAY-20|76100|5470|0|1161|22-APR-20|WE|96||||814|||0|0|0|141600||REAL
10H510014|2020||66100|171000|66100|226600|292700|04-MAR-19|0|237100|04-MAR-19|223700|2850|0|1610|17-MAR-15|6|||||ASR19|||0|0|0|237100||REAL
10H520071|2020||32400|78800|32400|63800|96200|06-JAN-19|0|111200|06-JAN-19|63200|620|0|1463|08-MAR-19|2|||||908|||0|0|0|111200||REAL
10J110305|2020||8800|53100|8800|54000|62800|06-JAN-19|0|61900|06-JAN-19|53800|150|0|1288|19-APR-19|2|||||864|||0|0|0|61900||REAL
24M110424|2020|0|186100|203600|186100|236300|422400|08-JAN-20|0|389700|08-JAN-20|235100|1220|0|1778|07-NOV-19|2|96||||836|||0|0|0|389700||REAL
31M341093|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
31M330372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
31M341015|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
31M341107|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
08K310163|2020||18700|75000|18700|91700|110400|06-JAN-19|0|93700|06-JAN-19|90900|790|0|999|09-OCT-17|2|||||ASR19|||0|0|0|93700||REAL
08K240488|2020||19100|55700|19100|69000|88100|11-SEP-19|0|74800|11-SEP-19|67900|1120|0|875|10-SEP-19|3||19100|55700|74800|HT401|||0|0|0|74800||REAL
08K240499|2020||15800|62100|15800|58700|74500|06-JAN-19|0|77900|06-JAN-19|58700|0|0|832|20-MAR-19|2|||||912|||0|0|0|77900||REAL
08K231644|2020||15100|50000|15100|45700|60800|06-JAN-19|0|65100|06-JAN-19|45700|0|0|704|22-MAR-19|2|||||533|||0|0|0|65100||REAL
08K231655|2020||18500|83000|18500|85200|103700|06-JAN-19|0|101500|06-JAN-19|85200|0|0|1092|10-APR-18|2|||||ASR19|||0|0|0|101500||REAL
09F120376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22P120338|2020|0|762100|594900|762100|532400|1294500|11-FEB-20|1357000||05-FEB-20|0|60030|472400|7000|07-JAN-20|3|C13|762100|594900|1357000|909|||0|0|0|1357000||REAL
23K431100|2020||55300|2169700|55300|3090800|3146100|10-SEP-19|2468800|||0|109250|2981510|15710|12-AUG-19|3||55300|2169700|2225000|HT401|||0|0|0|2225000||REAL
23K430725|2020||135000|1203200|135000|556700|691700|23-MAY-19|1338200||24-AUG-17|0|480|556240|8771|30-AUG-19|3||135000|1203200|1338200|HT401|||0|0|0|1338200||REAL
13M140261|2020|0|317200|258200|317200|656000|973200|17-DEC-19|575400||05-DEC-19|0|49860|606130|9840|22-NOV-19|3|C13|317200|258200|575400|912|||0|0|0|575400||REAL
18P620026|2020||457400|889700|457400|889700|1347100|25-FEB-19|3544400|||0|291380|598350|10648|27-JAN-15|1|||||ASR19||100|1347100|457400|889700|1347100||REAL
18J120126|2020||63200|243500|63200|137900|201100|15-JAN-20|306700||15-JAN-20|0|0|137910|1890|11-APR-17|4|||||ASR19|||0|0|0|306700||REAL
18J120137|2020||209100|794300|209100|794300|1003400|11-MAR-19|1536100||22-MAY-18|0|0|794290|13002|21-AUG-19|3||209100|794300|1003400|HT401|||0|0|0|1003400||REAL
18J130686|2020|0|221800|901500|221800|901500|1123300|21-JAN-20|1288100||10-DEC-19|0|9490|891980|9539|31-OCT-19|3|C13|221800|901500|1123300|912|||0|0|0|1123300||REAL
19J131204|2020||120000|823200|120000|736600|856600|20-MAY-19|943200|||0|40100|696500|7500|16-MAY-19|4|||||905|||0|0|0|943200||REAL
19J131237|2020||120000|743000|120000|785100|905100|20-MAY-19|863000|||0|0|785120|7932|16-MAY-19|4|||||905|||0|0|0|863000||REAL
19H110352|2020||120000|705000|120000|901900|1021900|10-SEP-19|973100|||0|15570|886310|9702|27-AUG-19|3||120000|705000|825000|HT401|||0|0|0|825000||REAL
19H110462|2020||100000|1115000|100000|643400|743400|20-MAY-19|1215000|||0|0|643420|5646|16-MAY-19|4|||||905|||0|0|0|1215000||REAL
19J130786|2020||160000|853400|160000|682500|842500|21-APR-19|1013400|||0|2850|679610|9100|19-JUL-18|3||160000|853400|1013400|HT401|||0|0|0|1013400||REAL
31H140388|2020||60000|134900|60000|136700|196700|06-JAN-19|0|194900|06-JAN-19|135700|950|0|1346|10-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
19J130821|2020||180000|2131800|180000|1659000|1839000|30-APR-19|2311800|||0|0|1659030|20460|30-APR-19|4|||||039|||0|0|0|2311800||REAL
08L410118|2020||294900|586300|294900|586300|881200|25-FEB-19|0||07-AUG-17|0|65780|520520|7611|27-JAN-15|1|||||ASR19||100|881200|294900|586300|881200||REAL
14M120383|2020||177700|101600|177700|101600|279300|25-FEB-19|0|||0|66470|35170|4088|29-MAR-17|1|||||ASR19|||0|0|0|279300||REAL
19M310040|2020|0|828800|2580800|828800|2019100|2847900|03-FEB-20|3409600||31-JAN-20|0|99570|1919510|22452|20-DEC-19|3|BOE|828800|2580800|3409600|HT401|||0|0|0|3409600||REAL
29Q610433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
29V210612|2020||38300|163500|38300|47300|85600|25-FEB-19|201800|||0|0|47280|3200|29-JAN-15|4|||||ASR19||100|201800|38300|163500|201800||REAL
22O410096|2020|0|317500|397500|317500|579000|896500|09-JUN-20|1286800||09-JUN-20|0|57350|521610|8080|29-AUG-19|3||317500|397500|715000|HT401|||0|0|0|715000||REAL
22O410591|2020|0|933100|328800|933100|852200|1785300|20-DEC-19|1261900||17-DEC-19|0|122290|729940|6269|01-OCT-19|3|C13|933100|328800|1261900|909|||0|0|0|1261900||REAL
07H330197|2020||26100|112200|26100|120400|146500|06-JAN-19|0|138300|06-JAN-19|120400|0|0|2054||2|||||ASR19|||0|0|0|138300||REAL
17R420919|2020||81200|214900|81200|258700|339900|06-JAN-19|0|296100|06-JAN-19|258700|0|0|1450||2|||||ASR19|||0|0|0|296100||REAL
07H330164|2020||23600|113500|23600|118100|141700|06-JAN-19|0|137100|06-JAN-19|118100|0|0|1066|26-FEB-18|2|||||ASR19|||0|0|0|137100||REAL
07H330175|2020||25900|118100|25900|127300|153200|06-JAN-19|0|144000|06-JAN-19|127300|0|0|2054|09-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
23T512367|2020||32300|200200|32300|207900|240200|06-JAN-19|0|232500|06-JAN-19|207900|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|232500||REAL
23T512378|2020|0|31900|172800|31900|168600|200500|06-JAN-20|0|197400|06-JAN-20|168600|0|0|1246|14-OCT-19|WE|96||||864|||0|0|0|204700||REAL
23T512389|2020||31900|175200|31900|149900|181800|18-JAN-19|0|196400|06-JAN-19|149900|0|0|1046|17-JAN-19|WE|||||978|||0|0|0|207100||REAL
23T512390|2020|0|33700|203600|33700|207200|240900|06-JAN-20|0|229300|06-JAN-20|207200|0|0|1042|14-OCT-19|WE|96||||864|||0|0|0|237300||REAL
08G120055|2020||19700|89600|19700|103100|122800|06-JAN-19|0|109300|06-JAN-19|103100|0|0|1622||2|||||ASR19|||0|0|0|109300||REAL
08G120066|2020||19700|96500|19700|88100|107800|06-JAN-19|0|116200|06-JAN-19|88100|0|0|1384||2|||||ASR19|||0|0|0|116200||REAL
08G120077|2020||20600|109900|20600|113700|134300|06-JAN-19|0|130500|06-JAN-19|113700|0|0|1384|25-MAY-16|2|||||ASR19|||0|0|0|130500||REAL
08G120088|2020||19700|90000|19700|101800|121500|06-JAN-19|0|109700|06-JAN-19|101800|0|0|1544|27-SEP-18|2|||||826|||0|0|0|109700||REAL
08G120099|2020||20300|75200|20300|77200|97500|06-JAN-19|0|95500|06-JAN-19|77200|0|0|1167||2|||||ASR19|||0|0|0|95500||REAL
08G120101|2020||20600|89100|20600|99400|120000|06-JAN-19|0|109700|06-JAN-19|99400|0|0|1638||2|||||ASR19|||0|0|0|109700||REAL
08G120110|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G120143|2020|0|20600|106100|20600|100500|121100|19-MAR-20|0|126700|19-MAR-20|100500|0|0|1421|12-MAR-20|2|96||||861|||0|0|0|126700||REAL
08L340950|2020||24700|102900|24700|105300|130000|06-JAN-19|0|127600|06-JAN-19|104700|560|0|1000|25-MAR-19|2|||||814|||0|0|0|127600||REAL
08L340741|2020||30300|105600|30300|104900|135200|10-APR-19|0|135900|10-APR-19|104900|0|0|1456|04-APR-19|2|||||864|||0|0|0|135900||REAL
08L340543|2020||30900|174900|30900|175100|206000|06-JAN-19|0|205800|06-JAN-19|172400|2730|0|1828|04-APR-19|2|||||864|||0|0|0|205800||REAL
08L340554|2020||32300|116400|32300|117200|149500|06-JAN-19|0|148700|06-JAN-19|117200|0|0|1204|04-APR-19|2|||||864|||0|0|0|148700||REAL
08L331369|2020|0|24700|65800|24700|69600|94300|03-MAR-20|0|90500|03-MAR-20|68800|790|0|975|10-FEB-20|2|96||||860|||0|0|0|90500||REAL
08L441325|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G340632|2020||18700|71900|18700|61900|80600|06-JAN-19|0|90600|06-JAN-19|61900|0|0|1040|19-MAR-19|2|||||860|||0|0|0|90600||REAL
08L441336|2020||37500|187000|37500|198200|235700|06-JAN-19|0|224500|06-JAN-19|198200|0|0|2292|07-OCT-13|2|||||ASR19|||0|0|0|224500||REAL
08L440984|2020|0|29100|138800|29100|131700|160800|04-MAR-20|0|167900|04-MAR-20|131700|0|0|1638|11-FEB-20|2|96||||814|||0|0|0|167900||REAL
08L331293|2020|0|24700|75200|24700|81500|106200|24-FEB-20|0|104500|24-FEB-20|80700|760|0|975|10-FEB-20|3|96|24700|75200|99900|860|||0|0|0|99900||REAL
09K611256|2020||5000|44700|5000|41200|46200|06-JAN-19|0|49700|06-JAN-19|40500|240|0|1216|14-FEB-19|2|||||532|||0|0|0|49700||REAL
09K611267|2020||5000|33800|5000|35300|40300|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1216|27-OCT-17|2|||||ASR19|||0|0|0|38800||REAL
09K611278|2020||5000|33800|5000|35300|40300|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
09K611289|2020||5000|44700|5000|43000|48000|06-JAN-19|0|49700|06-JAN-19|42500|0|0|1160|30-JAN-18|2|||||ASR19|||0|0|0|49700||REAL
09K611290|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|27-OCT-17|2|||||ASR19|||0|0|0|29000||REAL
09K611311|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611322|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|27-DEC-18|2|||||847|||0|0|0|25700||REAL
09K611333|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
28K530710|2020||719100|872200|719100|1739400|2458500|27-FEB-19|1591300|||0|74410|1664970|17829|22-OCT-18|4|||||959|||0|0|0|1591300||REAL
09O510074|2020||3251500|9314000|3251500|9314000|12565500|19-APR-19|18000||17-AUG-16|0|8706650|6816670|119925|19-APR-19|1|||||913|60||0|0|0|12565500||REAL
18S530294|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
21S120352|2020||91000|183100|91000|200200|291200|06-JAN-19|0|274100|06-JAN-19|200200|0|0|1827|08-APR-19|2|||||862|||0|0|0|274100||REAL
22T640955|2020||111600|176500|111600|207700|319300|06-JAN-19|0|288100|06-JAN-19|207700|0|0|1516||2|||||ASR19|||0|0|0|288100||REAL
18S530283|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
18S530304|2020||43600|126300|43600|144000|187600|06-JAN-19|0|169900|06-JAN-19|144000|0|0|1190|19-FEB-19|2|||||859|||0|0|0|169900||REAL
05J530743|2020||31100|59800|31100|60300|91400|06-JAN-19|0|90900|06-JAN-19|60300|0|0|1102|28-MAR-19|2|||||914|||0|0|0|90900||REAL
05J530811|2020||31100|59800|31100|61200|92300|06-JAN-19|0|90900|06-JAN-19|61200|0|0|1102|29-MAR-19|2|||||914|||0|0|0|90900||REAL
05J530802|2020||39900|59800|39900|68500|108400|10-SEP-19|0|110700|06-JAN-19|68500|0|0|1040|12-AUG-19|3||39900|59800|99700|HT401|||0|0|0|99700||REAL
05J530820|2020||31100|63300|31100|63400|94500|01-APR-19|0|94400|01-APR-19|63000|440|0|1102|29-MAR-19|2|||||914|||0|0|0|94400||REAL
05J530853|2020||40500|83400|40500|79200|119700|01-APR-19|0|123900|01-APR-19|78800|410|0|1260|29-MAR-19|2|||||914|||0|0|0|123900||REAL
05J530875|2020||35100|76300|35100|74100|109200|06-JAN-19|0|111400|06-JAN-19|72900|1230|0|1260|28-SEP-18|2|||||837|||0|0|0|111400||REAL
05J520887|2020|0|31600|92000|31600|84200|115800|06-FEB-20|0|123600|06-FEB-20|84200|0|0|1292|23-JAN-20|2|96||||814|||0|0|0|123600||REAL
05H110939|2020|0|26500|63200|26500|69300|95800|03-MAR-20|0|89700|03-MAR-20|69300|0|0|768|06-FEB-20|2|96||||814|||0|0|0|89700||REAL
05H110948|2020||27000|116300|27000|120600|147600|06-JAN-19|0|143300|06-JAN-19|120600|0|0|1440|13-APR-19|2|||||814|||0|0|0|143300||REAL
05H110957|2020|0|25900|65800|25900|74300|100200|03-MAR-20|0|91700|03-MAR-20|74300|0|0|768|06-FEB-20|2|96||||814|||0|0|0|91700||REAL
05H110911|2020||25900|76700|25900|77700|103600|05-APR-19|0|102600|05-APR-19|77700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|102600||REAL
05H110122|2020||27700|112800|27700|109300|137000|06-JAN-19|0|140500|06-JAN-19|109300|0|0|1408|03-APR-19|2|||||502|||0|0|0|140500||REAL
05H110131|2020||28100|93300|28100|90300|118400|06-JAN-19|0|121400|06-JAN-19|89600|710|0|1408|03-APR-19|2|||||502|||0|0|0|121400||REAL
03H230015|2020||40200|149100|40200|197200|237400|06-JAN-19|0|189300|06-JAN-19|195200|2040|0|1904|05-OCT-18|2|||||860|||0|0|0|189300||REAL
08K110392|2020||31000|124200|31000|139000|170000|06-JAN-19|0|155200|06-JAN-19|138500|450|0|1408|22-MAR-19|2|||||814|||0|0|0|155200||REAL
03H230024|2020|0|42800|127200|42800|137300|180100|05-MAR-20|0|170000|05-MAR-20|135600|1660|0|1764|31-JAN-20|2|96||||860|||0|0|0|170000||REAL
03H230033|2020||40200|112400|40200|124300|164500|06-JAN-19|0|152600|06-JAN-19|124300|0|0|1696|23-JAN-12|2|||||ASR19|||0|0|0|152600||REAL
24O210333|2020||128300|108600|128300|154600|282900|31-JAN-19|0|236900|06-JAN-19|154600|0|0|1498|06-FEB-19|2|||||863|||0|0|0|236900||
08K110402|2020||28900|79200|28900|73900|102800|10-APR-19|0|108100|10-APR-19|73900|0|0|952|10-APR-19|2|||||859|||0|0|0|108100||REAL
08K110039|2020||28500|106700|28500|92300|120800|06-JAN-19|0|135200|06-JAN-19|92300|0|0|1632|22-MAR-19|2|||||814|||0|0|0|135200||REAL
08J620562|2020||19900|88900|19900|85300|105200|06-JAN-19|0|108800|06-JAN-19|85200|140|0|1386|07-MAR-19|2|||||905|||0|0|0|108800||REAL
08J620386|2020||20300|89400|20300|82000|102300|06-JAN-19|0|109700|06-JAN-19|81300|730|0|1221||2|||||ASR19|||0|0|0|109700||REAL
08J620089|2020||19800|95500|19800|84300|104100|06-JAN-19|0|115300|06-JAN-19|84300|0|0|1320|16-FEB-17|2|||||ASR19|||0|0|0|115300||REAL
08J620090|2020||18800|70500|18800|61100|79900|06-JAN-19|0|89300|06-JAN-19|60700|390|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
08K110260|2020||35700|202700|35700|240500|276200|06-JAN-19|238400|314600|06-JAN-19|237000|3460|0|4020|21-MAR-19|4|||||814|||0|0|0|238400||REAL
19J130104|2020||180000|1089400|180000|757500|937500|30-APR-19|1269400|||0|0|757460|10371|30-APR-19|4|||||039|||0|0|0|1269400||REAL
19J130676|2020||90000|926600|90000|854800|944800|30-APR-19|1016600|||0|0|854810|9621|16-MAY-19|4|||||959|||0|0|0|1016600||REAL
27O640320|2020|0|492900|1828500|492900|1385300|1878200|15-JAN-20|2321400||31-OCT-17|0|67270|1318030|36597|20-NOV-19|3|C13|492900|1828500|2321400|905|||0|0|0|2321400||REAL
27O640331|2020||397800|1183200|397800|797000|1194800|10-SEP-19|1806400|||0|40390|756600|22190|17-JUL-19|3||397800|1183200|1581000|HT401|||0|0|0|1581000||REAL
28K430247|2020|0|312500|268400|312500|476400|788900|13-MAY-20|580900|||0|77690|398740|9352|13-MAY-20|4|||||034|||0|0|0|580900||REAL
04J330333|2020|0|32100|180500|32100|321500|353600|24-FEB-20|0|288900|24-FEB-20|317800|3670|0|2796|24-FEB-20|3|96|32100|180500|212600|825|||0|0|0|212600||REAL
15L221824|2020||17500|101700|17500|130200|147700|18-JAN-19|0|118200|06-JAN-19|130200|0|0|1120|17-JAN-19|WE|||||030|||0|0|0|119200||REAL
24R331914|2020||76600|253400|76600|265100|341700|10-SEP-19|0|334700|06-JAN-19|265100|0|0|1948|05-SEP-19|3||76600|253400|330000|HT401|||0|0|0|330000||REAL
23R130660|2020||83200|221700|83200|249000|332200|06-JAN-19|0|304900|06-JAN-19|249000|0|0|1794|07-FEB-17|2|||||ASR19|||0|0|0|304900||REAL
07G230331|2020||4500|0|35100|0|35100|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07H430413|2020||21500|104900|21500|99300|120800|06-JAN-19|0|126400|06-JAN-19|99300|0|0|1782|06-MAR-19|2|||||903|||0|0|0|126400||REAL
07H430422|2020||22000|104200|22000|98400|120400|06-JAN-19|0|126200|06-JAN-19|98400|0|0|1517|13-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
07H430431|2020||21000|77300|21000|97100|118100|06-JAN-19|0|98300|06-JAN-19|97100|0|0|1554|13-FEB-17|2|||||ASR19|||0|0|0|98300||REAL
28K430720|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
07H430440|2020||19600|103700|19600|93800|113400|06-JAN-19|0|123300|06-JAN-19|93800|0|0|1000|26-SEP-17|2|||||ASR19|||0|0|0|123300||REAL
28K430702|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430711|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
08K411187|2020||27800|129300|27800|131700|159500|06-JAN-19|0|157100|06-JAN-19|131700|0|0|1556|08-FEB-19|2|||||848|||0|0|0|157100||REAL
08K411198|2020||28100|143800|28100|138600|166700|25-FEB-19|0|171900|25-FEB-19|129100|9490|0|1672|08-FEB-19|2|||||848|||0|0|0|171900||REAL
08K410890|2020||27400|110800|27400|102300|129700|06-JAN-19|0|138200|06-JAN-19|102300|0|0|1247|08-FEB-19|2|||||848|||0|0|0|138200||REAL
08K410922|2020||25400|109300|25400|106500|131900|25-FEB-19|0|134700|25-FEB-19|106500|0|0|1283|08-FEB-19|2|||||848|||0|0|0|134700||REAL
08K410933|2020||25400|108200|25400|104200|129600|25-FEB-19|0|133600|25-FEB-19|104200|0|0|1283|08-FEB-19|2|||||848|||0|0|0|133600||REAL
09J630979|2020||22300|67900|22300|75300|97600|06-JAN-19|0|90200|06-JAN-19|75300|0|0|1040|08-MAR-19|2|||||905|||0|0|0|90200||REAL
07F330375|2020||30200|123400|30200|163700|193900|06-JAN-19|0|153600|06-JAN-19|146100|0|0|2335|27-OCT-16|2|||||ASR19|||0|0|0|153600||REAL
08K540920|2020||16500|78100|16500|67900|84400|06-JAN-19|0|94600|06-JAN-19|67900|0|0|1170|05-APR-19|2|||||814|||0|0|0|94600||REAL
09E510624|2020|0|37200|92900|37200|71500|108700|03-MAR-20|0|130100|03-MAR-20|71500|0|0|1672|21-FEB-20|2|96||||854|||0|0|0|130100||REAL
09E510295|2020|0|34600|142400|34600|154100|188700|26-FEB-20|0|181200|26-FEB-20|154100|0|0|2680|20-FEB-20|WE|96||||860|||0|0|0|177000||REAL
08N220070|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|300||REAL
08N230035|2020||5300|0|5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5300||REAL
08M540050|2020||44000|63100|44000|63100|107100|06-JAN-19|0|-6700|06-JAN-19|48000|15110|0|3200|14-APR-17|1|||||ASR19|||0|0|0|107100||REAL
08M330158|2020||31000|87900|31000|98500|129500|06-JAN-19|0|118900|06-JAN-19|98500|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
08M330170|2020||28400|87500|28400|97700|126100|06-JAN-19|0|115900|06-JAN-19|97700|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
08K140630|2020||16700|72200|16700|72700|89400|06-JAN-19|0|88900|06-JAN-19|72200|500|0|1092|03-APR-19|2|||||814|||0|0|0|88900||REAL
17M430267|2020|0|122400|91100|122400|72000|194400|10-DEC-19|164700||03-SEP-19|0|5130|84840|1372|02-OCT-19|3|C13|122400|91100|213500|913|80||0|0|0|213500||REAL
17M430278|2020|0|617500|2200500|617500|2430000|3047500|21-JAN-20|2818000||04-DEC-19|0|76570|2353430|14090|02-OCT-19|3|C13|617500|2200500|2818000|913|||0|0|0|2818000||REAL
17M430290|2020||440000|780900|440000|925200|1365200|08-MAY-19|1220900|||0|54400|870830|10212|30-AUG-19|3||440000|780900|1220900|HT401|||0|0|0|1220900||REAL
17M430300|2020||187700|209000|187700|375100|562800|18-APR-19|396700||23-SEP-16|0|17290|357840|3748|13-NOV-18|4|||||935|||0|0|0|396700||REAL
08N140011|2020||4300|0|4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|4300||REAL
20L540392|2020||454600|240400|454600|406000|860600|10-SEP-19|0|760700|06-JAN-19|393100|12920|0|2918|16-AUG-19|3||454600|240400|695000|HT401|||0|0|0|695000||REAL
23L140601|2020|0|243000|362300|243000|302600|545600|05-FEB-20|0|565000|05-FEB-20|292100|10500|0|1872|12-DEC-19|WE|96||||757|||0|0|0|605300||REAL
23L210076|2020||170100|181500|170100|228800|398900|15-FEB-19|0|351600|15-FEB-19|228700|70|0|1728|04-FEB-19|2|||||853|||0|0|0|351600||REAL
23L210652|2020||159600|255000|159600|253900|413500|06-JAN-19|0|414600|06-JAN-19|247500|6360|0|1716|16-APR-18|2|||||ASR19|||0|0|0|414600||REAL
17H131562|2020||21300|52600|21300|47600|68900|18-JAN-19|0|71400|06-JAN-19|47600|0|0|1050|17-JAN-19|WE|||||030|||0|0|0|73900||REAL
17H132042|2020||28500|57600|28500|58900|87400|06-JAN-19|0|86100|06-JAN-19|56000|2860|0|1025|05-MAR-19|2|||||959|||0|0|0|86100||REAL
04H210526|2020||36700|223600|36700|216500|253200|20-FEB-19|0|260300|20-FEB-19|214800|1700|0|2448||2|||||ASR19|||0|0|0|260300||REAL
04H210393|2020||36400|258000|36400|319900|356300|06-JAN-19|0|294400|06-JAN-19|319900|0|0|3532|17-MAR-15|2|||||ASR19|||0|0|0|294400||REAL
04H210508|2020|0|36700|241400|36700|219600|256300|02-MAR-20|0|278100|02-MAR-20|207400|12200|0|2424|04-FEB-20|2|96||||854|||0|0|0|278100||REAL
04H210492|2020||36700|220500|36700|222600|259300|06-JAN-19|0|257200|06-JAN-19|222600|0|0|2448|17-MAR-15|2|||||ASR19|||0|0|0|257200||REAL
04H210535|2020||36000|275300|36000|306500|342500|06-FEB-19|0|311300|06-JAN-19|306500|0|0|3324|22-JAN-19|6|||||978|||0|0|0|311300||REAL
28M130297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09M141146|2020||9400|109300|9400|115400|124800|06-JAN-19|0|118700|06-JAN-19|115400|0|0|1178|16-FEB-17|2|||||ASR19|||0|0|0|118700||REAL
09M141135|2020||11100|102800|11100|127300|138400|06-JAN-19|0|113900|06-JAN-19|127300|0|0|604||2|||||ASR19|||0|0|0|113900||REAL
05H221262|2020||36000|155000|36000|178200|214200|27-FEB-19|0|191000|27-FEB-19|178200|0|0|2092|01-OCT-12|2|||||ASR19|||0|0|0|191000||REAL
05H221251|2020||40400|178300|40400|172500|212900|06-JAN-19|0|218700|06-JAN-19|172500|0|0|2474||2|||||ASR19|||0|0|0|218700||REAL
04G520077|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|5200||REAL
04G520101|2020|0|41700|132700|41700|136800|178500|03-MAR-20|0|174400|03-MAR-20|130000|6760|0|1148|06-FEB-20|2|96||||854|||0|0|0|174400||REAL
05H130335|2020||26100|109100|26100|113300|139400|05-APR-19|0|135200|05-APR-19|113300|0|0|1687|30-OCT-15|2|||||ASR19|||0|0|0|135200||REAL
04G530043|2020||55200|189400|55200|220400|275600|06-JAN-19|0|244600|06-JAN-19|220400|0|0|2563|29-OCT-15|2|||||ASR19|||0|0|0|244600||REAL
04G530032|2020||52500|308100|52500|294900|347400|06-FEB-19|0|359900|06-JAN-19|294900|0|0|3382|09-FEB-19|WE|||||914|||0|0|0|360600||REAL
04G530076|2020|0|56300|207900|56300|234800|291100|10-FEB-20|0|264200|10-FEB-20|226100|8670|0|2568|04-FEB-20|2|96||||854|||0|0|0|264200||REAL
04G520110|2020||44100|278600|44100|309400|353500|22-MAY-19|0|315100|22-MAY-19|309400|0|0|1673|16-MAY-19|WE|||||856|||0|0|0|322700||REAL
04G530054|2020||54800|488900|54800|641800|696600|06-FEB-19|0|550700|06-JAN-19|575500|57950|0|3038|22-JAN-19|WE|||||978|||0|0|0|543700||REAL
20N640023|2020||511500|1497800|511500|1749900|2261400|10-SEP-19|0|2095300|06-JAN-19|1745200|4690|0|5668|20-AUG-19|3||511500|1497800|2009300|HT401|||0|0|0|2009300||REAL
27N540412|2020||96100|552000|96100|620000|716100|06-JAN-19|0|648100|06-JAN-19|620000|0|0|3008|22-OCT-18|2|||||861|||0|0|0|648100||REAL
31M240493|2020||53000|318200|53000|305000|358000|06-JAN-19|0|371200|06-JAN-19|296700|8330|0|2512|14-OCT-14|2|||||ASR19|||0|0|0|371200||REAL
27N540403|2020||96100|570100|96100|640800|736900|06-JAN-19|0|666200|06-JAN-19|640800|0|0|3410|22-OCT-18|2|||||861|||0|0|0|666200||REAL
31M240484|2020||49700|290100|49700|288400|338100|06-JAN-19|0|339800|06-JAN-19|288400|0|0|2416|18-JUN-13|2|||||ASR19|||0|0|0|339800||REAL
25Q140613|2020||21800|78400|21800|88600|110400|31-JAN-19|0|100200|17-JAN-19|87500|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
31M210463|2020||50200|201100|50200|210900|261100|06-JAN-19|0|251300|06-JAN-19|210900|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|251300||REAL
23Y210071|2020||185000|60500|185000|60500|245500|05-MAR-19|0||12-FEB-19|0|60490|0|0|09-JAN-19|1|||||858|||0|0|0|245500||REAL
35K320386|2020||44800|199500|44800|197300|242100|06-JAN-19|0|244300|06-JAN-19|197300|0|0|1553|02-NOV-18|2|||||853|||0|0|0|244300||REAL
35K320397|2020|0|45600|252400|45600|305600|351200|30-APR-20|0|324400|30-APR-20|305600|0|0|2724|02-MAR-20|3|96|45600|252400|298000|864|||0|0|0|298000||REAL
12H430400|2020||29300|109500|29300|228700|258000|14-MAR-19|138800||22-SEP-17|0|0|228650|5304|14-MAR-19|4|||||040|||0|0|0|138800||REAL
13J110298|2020||174200|184400|174200|410700|584900|10-SEP-19|376900|||0|86190|324530|7681|01-AUG-19|3||174200|184400|358600|HT401|||0|0|0|358600||REAL
08J511408|2020|0|23200|139200|23200|161700|184900|04-JUN-20|0|162400|04-JUN-20|161100|560|0|1737|20-APR-20|2|96||||860|||0|0|0|162400||REAL
12H430390|2020||28800|234100|28800|234100|262900|07-MAR-19|177800|||0|0|234050|5600|02-MAR-17|1|||||ASR19|||0|0|0|262900||REAL
13J120011|2020|0|1360000|6911200|1360000|6162600|7522600|13-JAN-20|8271200||10-JAN-20|0|310290|5852350|171932|22-OCT-19|3|C13|1360000|6911200|8271200|908|||0|0|0|8271200||REAL
13G420425|2020||58100|27200|58100|89300|147400|28-FEB-19|85300||13-FEB-17|0|16250|73060|1512|02-MAR-17|4|||||ASR19|||0|0|0|85300||REAL
13G420481|2020||111100|161800|111100|161800|272900|18-MAR-19|564500|||0|26090|135660|3548|08-JAN-19|1|||||900|||0|0|0|272900||REAL
13O310240|2020|0|430000|1379900|430000|919700|1349700|11-MAY-20|1809900||19-MAR-18|0|116310|803380|43580|11-MAY-20|4|||||034|||0|0|0|1809900||REAL
13O310305|2020||2076400|6656800|2076400|6656800|8733200|10-OCT-19|0||10-OCT-19|0|1519730|5137100|224358||3||2076400|6656800|8733200||||0|0|0|8733200||REAL
11N230327|2020||15000|85500|15000|174000|189000|18-APR-19|100500|||0|0|174020|1500|24-MAR-17|4|||||ASR19|||0|0|0|100500||REAL
09G210388|2020||218200|82300|342000|835700|1177700|10-SEP-19|424300|||0|279490|556240|6126|12-AUG-19|3||218200|82300|300500|HT401|||0|0|0|300500||REAL
09G120155|2020||380000|2902700|380000|3464100|3844100|23-APR-19|3282700|||0|36040|3428040|56790|12-AUG-19|3||380000|2902700|3282700|HT401|||0|0|0|3282700||REAL
09G120090|2020|0|1120000|1610000|1120000|5737700|6857700|13-DEC-19|5119300|||0|114770|5622970|136384|04-SEP-19|3||1120000|1610000|2730000|HT401|||0|0|0|2730000||REAL
09G120199|2020|0|2800000|12940400|2800000|18636600|21436600|04-FEB-20|15740400||03-FEB-20|0|371940|18264670|254425|30-JUL-19|3||2800000|12940400|15740400|HT401|||0|0|0|15740400||REAL
08M610043|2020|0|47200|124900|47200|124900|172100|19-MAR-20|309200||08-DEC-17|0|0|124920|5280|09-JUL-19|3||47200|124900|172100|HT401|||0|0|0|172100||REAL
10E440161|2020||183000|280000|183000|280000|463000|05-MAR-19|311800||17-AUG-16|0|69930|210070|2200|23-MAR-17|1|||||ASR19|||0|0|0|463000||REAL
09D430941|2020|0|5300|47500|5300|50600|55900|03-MAR-20|0|55700|03-MAR-20|50600|0|0|912|21-FEB-20|WE|96||||861|||0|0|0|52800||REAL
09D430952|2020||6100|37600|6100|33300|39400|06-JAN-19|0|43700|06-JAN-19|32900|360|0|864|01-JUN-18|2|||||ASR19|||0|0|0|43700||REAL
09D430655|2020|0|6800|46500|6800|37700|44500|13-MAR-20|0|53300|13-MAR-20|33400|4300|0|825|20-FEB-20|2|96||||854|||0|0|0|53300||REAL
09D430677|2020||6700|45100|6700|36300|43000|06-JAN-19|0|51800|06-JAN-19|35800|470|0|912|01-JUN-18|2|||||ASR19|||0|0|0|51800||REAL
07E311050|2020||6000|16500|6000|16500|22500|06-JAN-19|0|17400|06-JAN-19|16500|0|0|804|13-FEB-19|1|||||500|||0|0|0|22500||REAL
07E311061|2020||6000|16600|6000|16600|22600|06-JAN-19|0|17400|06-JAN-19|16600|0|0|804|13-FEB-19|1|||||500|||0|0|0|22600||REAL
07E311072|2020||6000|16500|6000|16500|22500|06-JAN-19|0|17400|06-JAN-19|16500|0|0|804|13-FEB-19|1|||||500|||0|0|0|22500||REAL
06K230814|2020||16600|70500|16600|67700|84300|06-JAN-19|0|87100|06-JAN-19|67700|0|0|1025|10-APR-19|2|||||864|||0|0|0|87100||REAL
05K210730|2020||18100|84500|18100|80200|98300|06-JAN-19|0|102600|06-JAN-19|79600|590|0|1189|12-MAR-19|2|||||837|||0|0|0|102600||REAL
05K210721|2020||18600|89900|18600|72300|90900|06-JAN-19|0|108500|06-JAN-19|72300|0|0|1100|14-MAR-19|2|||||837|||0|0|0|108500||REAL
13K111843|2020||1910100|4250100|1910100|4250100|6160200|25-FEB-19|0||15-JUN-16|0|4250050|0|0|07-MAR-15|1|||||ASR19||100|6160200|1910100|4250100|6160200||REAL
06H140564|2020||19400|97700|19400|91700|111100|06-JAN-19|0|117100|06-JAN-19|91700|0|0|1443|07-MAR-19|2|||||500|||0|0|0|117100||REAL
08F520346|2020||32400|114200|32400|114800|147200|06-JAN-19|0|146600|06-JAN-19|114800|0|0|1680|29-AUG-19|3||32400|114200|146600|HT401|||0|0|0|146600||REAL
18K623046|2020||247600|542300|247600|562300|809900|02-JUN-20|0|789900|02-JUN-20|559800|0|0|3489|01-FEB-19|6|||||853|||0|0|0|789900||REAL
15L120055|2020||18300|55700|18300|72800|91100|06-JAN-19|0|74000|06-JAN-19|72800|0|0|816||2|||||ASR19|||0|0|0|74000||REAL
31H540696|2020||52800|75800|52800|70200|123000|06-JAN-19|0|128600|06-JAN-19|70200|0|0|864|18-MAR-19|2|||||857|||0|0|0|128600||REAL
31H540706|2020||52800|76500|52800|72900|125700|06-JAN-19|0|129300|06-JAN-19|72900|0|0|864|18-MAR-19|2|||||857|||0|0|0|129300||REAL
32H520583|2020||49800|147900|49800|158300|208100|06-JAN-19|0|197700|06-JAN-19|158300|0|0|1470|06-SEP-18|2|||||ASR19|||0|0|0|197700||REAL
18R510190|2020||108900|239100|108900|284700|393600|28-JAN-19|0|348000|28-JAN-19|284700|0|0|1080|23-MAR-15|2|||||ASR19|||0|0|0|348000||REAL
18R520287|2020||117400|211600|117400|249400|366800|06-JAN-19|0|329000|06-JAN-19|249400|0|0|2146|02-SEP-12|2|||||ASR19|||0|0|0|329000||REAL
05J520902|2020|0|27500|70500|27500|66200|93700|28-FEB-20|0|98000|28-FEB-20|66200|0|0|1053|23-JAN-20|2|96||||814|||0|0|0|98000||REAL
05J520898|2020||31100|90600|31100|82600|113700|01-APR-19|0|121700|01-APR-19|82600|0|0|1216|29-MAR-19|2|||||914|||0|0|0|121700||REAL
05J520920|2020||40000|90900|40000|104300|144300|06-JAN-19|0|130900|06-JAN-19|104300|0|0|1714|28-MAR-19|2|||||914|||0|0|0|130900||REAL
05J640424|2020||33700|172300|33700|182900|216600|06-JAN-19|0|206000|06-JAN-19|182900|0|0|1898|08-FEB-17|2|||||ASR19|||0|0|0|206000||REAL
05J640435|2020||33100|134600|33100|140100|173200|06-JAN-19|0|167700|06-JAN-19|140100|0|0|1918|31-AUG-19|3||33100|134600|167700|HT401|||0|0|0|167700||REAL
05J640413|2020||33500|179500|33500|189900|223400|06-JAN-19|0|213000|06-JAN-19|189900|0|0|2018|08-FEB-17|2|||||ASR19|||0|0|0|213000||REAL
27J410634|2020||47600|240100|47600|296300|343900|06-JAN-19|0|287700|06-JAN-19|296300|0|0|2035|07-SEP-18|2|||||ASR19|||0|0|0|287700||REAL
27J410645|2020||50800|241900|50800|284900|335700|06-JAN-19|0|292700|06-JAN-19|284900|0|0|2203|07-SEP-18|2|||||854|||0|0|0|292700||REAL
27J410656|2020||51600|220700|51600|243300|294900|06-JAN-19|0|272300|06-JAN-19|243100|240|0|2236|11-SEP-18|2|||||ASR19|||0|0|0|272300||REAL
27H340084|2020||30400|31900|30400|32800|63200|06-JAN-19|0|62300|06-JAN-19|32800|0|0|768|21-AUG-18|2|||||ASR19|||0|0|0|62300||REAL
24T540594|2020||97600|262300|97600|286100|383700|06-JAN-19|0|359900|06-JAN-19|286100|0|0|2736||2|||||ASR19|||0|0|0|359900||REAL
24T540693|2020||116900|259700|116900|309100|426000|06-JAN-19|0|376600|06-JAN-19|309100|0|0|2736|24-AUG-16|2|||||ASR19|||0|0|0|376600||REAL
24T610301|2020||305200|369000|305200|520500|825700|18-JAN-19|0|716700|09-JAN-19|520500|0|0|2600|17-JAN-19|WE|||||978|||0|0|0|674200||REAL
24T610422|2020||97500|206200|97500|211000|308500|06-JAN-19|0|303700|06-JAN-19|211000|0|0|2108|12-APR-19|2|||||863|||0|0|0|303700||REAL
24T610576|2020||106600|239500|106600|270700|377300|06-JAN-19|0|346100|06-JAN-19|270700|0|0|2312|12-APR-19|2|||||863|||0|0|0|346100||REAL
21L620826|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
22Q440136|2020||92100|95000|92100|81100|173200|03-APR-19|0|187100|03-APR-19|81100|0|0|925|26-MAR-19|2|||||863|||0|0|0|187100||REAL
27H340628|2020||30700|73500|30700|63500|94200|06-JAN-19|0|104200|06-JAN-19|54800|8690|0|975|20-AUG-18|2|||||ASR19|||0|0|0|104200||REAL
27H340839|2020||30100|56600|30100|47900|78000|06-JAN-19|0|86700|06-JAN-19|45300|2590|0|700|16-AUG-18|2|||||ASR19|||0|0|0|86700||REAL
27H341609|2020||35600|83800|35600|87200|122800|27-MAR-19|0|119400|27-MAR-19|82400|4780|0|1170|20-MAR-19|2|||||828|||0|0|0|119400||REAL
27H342231|2020||29400|54200|29400|53100|82500|28-JAN-19|0|83600|28-JAN-19|46700|6400|0|800|18-JAN-19|2|||||854|||0|0|0|83600||REAL
27H430262|2020||46800|97100|46800|95100|141900|06-JAN-19|0|143900|06-JAN-19|95100|0|0|1107|12-MAR-19|2|||||857|||0|0|0|143900||REAL
27H430956|2020||40900|71600|40900|100000|140900|28-OCT-19|0|135600|28-OCT-19|94100|5930|0|900|28-OCT-19|3||40900|71600|112500|786|||0|0|0|112500||REAL
24V520936|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V610080|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610222|2020||101600|143700|101600|171200|272800|06-JAN-19|0|245300|06-JAN-19|171200|0|0|1340||2|||||ASR19|||0|0|0|245300||REAL
24V610244|2020||103200|174300|103200|179200|282400|10-APR-19|0|277500|10-APR-19|179200|0|0|1900|03-APR-19|2|||||861|||0|0|0|277500||REAL
24M240172|2020|0|754500|1298900|754500|2751300|3505800|04-FEB-20|2659300||03-FEB-20|0|150020|2601230|83321|15-AUG-19|3||754500|1298900|2053400|HT401|||0|0|0|2053400||REAL
06H540809|2020||22900|114400|22900|124300|147200|11-FEB-19|0|137300|11-FEB-19|124300|0|0|1493||2|||||ASR19|||0|0|0|137300||REAL
31M340869|2020||48300|150900|48300|238000|286300|15-FEB-19|0|197300|11-JAN-19|238000|0|0|1872|06-FEB-19|WE|||||OCC18|||0|0|0|199200||REAL
31M340906|2020||50500|207600|50500|238000|288500|25-JAN-19|0|258100|06-JAN-19|238000|0|0|1872|22-JAN-19|6|||||786|||0|0|0|258100||REAL
31M340896|2020||48300|147800|48300|238000|286300|29-MAY-19|0|196100|29-MAY-19|238000|0|0|1872|29-MAY-19|2|||||OCC18|||0|0|0|196100||REAL
31M340887|2020||49900|207500|49900|239400|289300|25-JAN-19|0|257400|06-JAN-19|239400|0|0|1872|22-JAN-19|6|||||786|||0|0|0|257400||REAL
31M340850|2020||50500|208800|50500|240700|291200|16-JAN-20|0|259300|16-JAN-20|240700|0|0|1872|22-JAN-19|6|||||OCC18|||0|0|0|259300||REAL
31M340841|2020||50500|214500|50500|250200|300700|25-JAN-19|0|265000|06-JAN-19|250200|0|0|1368|22-JAN-19|6|||||786|||0|0|0|265000||REAL
31M340832|2020||48300|207200|48300|238000|286300|25-JAN-19|0|255500|06-JAN-19|238000|0|0|1872|22-JAN-19|6|||||786|||0|0|0|255500||REAL
31M340979|2020||49900|207500|49900|236700|286600|25-JAN-19|0|257400|06-JAN-19|236700|0|0|1872|22-JAN-19|6|||||786|||0|0|0|257400||REAL
31M620570|2020||50800|164000|50800|245200|296000|15-APR-19|0|214800|06-JAN-19|245200|0|0|1368|06-FEB-19|2|||||OCC18|||0|0|0|214800||REAL
31M620561|2020||48300|163600|48300|243900|292200|15-APR-19|0|211900|06-JAN-19|243900|0|0|1368|06-FEB-19|2|||||OCC18|||0|0|0|211900||REAL
31M620552|2020|1|48200|141900|48200|227900|276100|04-FEB-20|0|188100|04-FEB-20|227900|0|0|1368|15-NOV-19|WE|01||||OCC19|||0|0|0|190100||REAL
31M620543|2020|0|50200|163100|50200|245900|296100|04-FEB-20|0|214100|04-FEB-20|245900|0|0|1368|15-JAN-20|WE|96||||853|||0|0|0|213300||REAL
31M340997|2020|0|53300|164500|53300|251800|305100|04-FEB-20|0|217800|04-FEB-20|251800|0|0|1368|15-JAN-20|2|96||||853|||0|0|0|217800||REAL
31M341006|2020|0|54100|164700|54100|248000|302100|13-FEB-20|0|218800|13-FEB-20|248000|0|0|1368|15-JAN-20|2|96||||853|||0|0|0|218800||REAL
08G120550|2020||19400|101000|19400|93700|113100|06-JAN-19|0|120400|06-JAN-19|93700|0|0|1376|17-MAR-15|2|||||ASR19|||0|0|0|120400||REAL
08G120572|2020||28400|105700|28400|115200|143600|25-MAR-19|0|134100|25-MAR-19|115200|0|0|1248|23-JAN-19|2|||||030|||0|0|0|134100||REAL
06H431583|2020||6700|113100|6700|113600|120300|06-JAN-19|0|119800|06-JAN-19|113600|0|0|1262|03-JAN-18|2|||||ASR19|||0|0|0|119800||REAL
06J640876|2020||6800|107300|6800|107500|114300|06-JAN-19|0|114100|06-JAN-19|107500|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|114100||REAL
06H410584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06H410595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P242163|2020||43000|98000|43000|127700|170700|06-JAN-19|0|141000|06-JAN-19|127700|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|141000||REAL
22T231425|2020||409500|456500|409500|678600|1088100|18-APR-19|866000|||0|0|678550|6300|21-MAR-17|4|||||ASR19|||0|0|0|866000||REAL
24N611366|2020||222800|146300|222800|146300|369100|18-MAR-19|388800|||0|26990|119260|2393|07-APR-17|1|||||ASR19|||0|0|0|369100||REAL
20K430140|2020||294900|135400|294900|201700|496600|07-JAN-19|0|430300|07-JAN-19|201700|0|0|1486|02-JUL-18|2|||||ASR19|||0|0|0|430300||REAL
20K430351|2020||329800|95900|329800|171600|501400|10-SEP-19|0|459000|07-JAN-19|171600|0|0|1865|30-AUG-19|3||329800|95900|425700|HT401|||0|0|0|425700||REAL
20Q530273|2020||450400|266400|450400|341200|791600|06-JAN-19|0|716800|06-JAN-19|338500|2730|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|716800||REAL
32J220644|2020||55100|130100|55100|120100|175200|06-JAN-19|0|185200|06-JAN-19|120100|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|185200||REAL
32J220653|2020||55100|116500|55100|114900|170000|06-JAN-19|0|171600|06-JAN-19|114500|350|0|1253|19-JUL-18|2|||||ASR19|||0|0|0|171600||REAL
32J220662|2020|0|57000|143800|57000|154600|211600|04-MAY-20|0|200800|04-MAY-20|154600|0|0|1225|03-MAR-20|2|96||||853|||0|0|0|200800||REAL
32J220671|2020|0|55200|128200|55200|107000|162200|20-MAR-20|0|172900|20-MAR-20|107000|0|0|1175|03-MAR-20|3|96|55200|128200|183400|853|||0|0|0|183400||REAL
32J520706|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
32J120184|2020||56000|280700|56000|314700|370700|06-JAN-19|0|336700|06-JAN-19|314700|0|0|2448|17-JUL-18|2|||||ASR19|||0|0|0|336700||REAL
32J120195|2020||55700|272400|55700|283700|339400|06-JAN-19|0|328100|06-JAN-19|283700|0|0|2104|17-JUL-18|2|||||ASR19|||0|0|0|328100||REAL
32J120205|2020||55500|268400|55500|320000|375500|06-JAN-19|0|323900|06-JAN-19|320000|0|0|2344|17-JUL-18|2|||||ASR19|||0|0|0|323900||REAL
32J120223|2020||58600|316300|58600|324800|383400|25-JAN-19|0|381200|06-JAN-19|324800|0|0|3176|22-JAN-19|WE|||||786|||0|0|0|374900||REAL
07E140643|2020||23900|73000|23900|76800|100700|06-JAN-19|0|96900|06-JAN-19|76800|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|96900||REAL
07J230159|2020||18900|79000|18900|68200|87100|06-JAN-19|0|97900|06-JAN-19|68200|0|0|1040|01-MAR-19|2|||||838|||0|0|0|97900||REAL
07E140625|2020||23900|86300|23900|78700|102600|06-JAN-19|0|110200|06-JAN-19|78700|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
07E140634|2020|0|23900|83700|23900|85400|109300|03-MAR-20|0|107600|03-MAR-20|85400|0|0|1370|27-FEB-20|2|96||||860|||0|0|0|107600||REAL
06K520524|2020||19000|66000|19000|72200|91200|06-JAN-19|0|85000|06-JAN-19|71200|950|0|1189|16-MAR-15|2|||||ASR19|||0|0|0|85000||REAL
07K141113|2020||16300|108100|16300|115700|132000|06-JAN-19|0|124400|06-JAN-19|115700|0|0|1044||2|||||ASR19|||0|0|0|124400||REAL
29P410168|2020||81600|107600|81600|109300|190900|28-JAN-19|0|189200|28-JAN-19|109300|0|0|888|25-MAR-19|2|||||858|||0|0|0|189200||REAL
29P410179|2020||81500|82400|81500|90500|172000|06-JAN-19|0|163900|06-JAN-19|90100|380|0|912|25-MAR-19|2|||||858|||0|0|0|163900||REAL
10J440086|2020||10600|46100|10600|51500|62100|06-JAN-19|0|56700|06-JAN-19|51500|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
18R440671|2020||109000|374500|109000|441500|550500|06-JAN-19|0|483500|06-JAN-19|441500|0|0|2537||2|||||ASR19|||0|0|0|483500||REAL
06J211469|2020||18500|60600|18500|62100|80600|06-JAN-19|0|79100|06-JAN-19|62100|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|79100||REAL
06J211447|2020||23400|63200|23400|70000|93400|06-JAN-19|0|86600|06-JAN-19|70000|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|86600||REAL
31H510491|2020||47700|94000|47700|100300|148000|06-JAN-19|0|141700|06-JAN-19|100000|290|0|912|07-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
31H510501|2020||47700|85100|47700|94300|142000|06-JAN-19|0|132800|06-JAN-19|93800|510|0|936||2|||||ASR19|||0|0|0|132800||REAL
31H510510|2020||49100|87800|49100|96700|145800|06-JAN-19|0|136900|06-JAN-19|96700|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|136900||REAL
31M620424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M620433|2020||49700|140700|49700|170000|219700|06-JAN-19|0|190400|06-JAN-19|170000|0|0|1628|21-JUN-18|2|||||ASR19|||0|0|0|190400||REAL
31M620442|2020||52600|143400|52600|187500|240100|06-JAN-19|0|196000|06-JAN-19|187500|0|0|1628|21-JUN-18|2|||||ASR19|||0|0|0|196000||REAL
31M620451|2020||54500|164600|54500|204900|259400|06-JAN-19|0|219100|06-JAN-19|204900|0|0|1628|21-JUN-18|2|||||ASR19|||0|0|0|219100||REAL
31M620482|2020||75500|281800|75500|281800|357300|06-JAN-19|0|300800|06-JAN-19|281800|0|0|2401|20-FEB-19|1|||||913|||0|0|0|357300||REAL
31M620493|2020||77500|207500|77500|252700|330200|10-SEP-19|0|310600|06-JAN-19|252200|500|0|2004|12-AUG-19|3||77500|207500|285000|HT401|||0|0|0|285000||REAL
31M620525|2020|0|61000|97400|61000|126300|187300|10-FEB-20|158400|215700|10-FEB-20|126300|0|0|1792|15-JAN-20|4|96||||853|||0|0|0|158400||REAL
31M630096|2020||71200|254100|71200|266500|337700|06-JAN-19|0|325300|06-JAN-19|266500|0|0|2391|19-SEP-18|2|||||828|||0|0|0|325300||REAL
31M630104|2020||64100|296900|64100|319400|383500|06-JAN-19|0|361000|06-JAN-19|319400|0|0|2788|19-SEP-18|2|||||828|||0|0|0|361000||REAL
06F210221|2020||24400|82600|24400|80500|104900|06-JAN-19|0|107000|06-JAN-19|80500|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|107000||REAL
17O120186|2020||88500|234700|88500|239800|328300|06-JAN-19|0|323200|06-JAN-19|239800|0|0|2080|28-APR-11|2|||||ASR19|||0|0|0|323200||REAL
18H411366|2020|0|65500|274700|65500|138400|203900|10-MAR-20|340200|316100|10-MAR-20|130900|7520|0|3990|20-FEB-20|4|96||||837|||0|0|0|340200||REAL
17P220076|2020||352200|129800|352200|175800|528000|10-SEP-19|0|482000|16-JAN-19|175800|0|0|2106|30-AUG-19|3||352200|129800|482000|HT401|||0|0|0|482000||REAL
18J441535|2020||107400|165600|107400|193000|300400|06-JAN-19|273000|292700|06-JAN-19|193000|0|0|2688|10-OCT-18|4|||||858|||0|0|0|273000||REAL
08K420954|2020||18200|74100|18200|66700|84900|06-JAN-19|0|92300|06-JAN-19|66100|630|0|888|04-APR-19|2|||||814|||0|0|0|92300||REAL
08L310425|2020||18800|63600|18800|69200|88000|19-APR-19|0|82400|19-APR-19|67700|1490|0|912|05-APR-18|2|||||ASR19|||0|0|0|82400||REAL
20K611222|2020||564500|2416300|564500|2416300|2980800|07-MAR-19|3404500|||0|30840|2385440|32558|19-AUG-17|1|||||ASR19|||0|0|0|2980800||REAL
29L430951|2020|0|93100|568500|93100|643500|736600|10-MAR-20|0|664900|10-MAR-20|643500|0|0|4040|09-DEC-19|WE|96||||853|||0|0|0|661600||REAL
20K611200|2020||669100|870700|669100|870700|1539800|25-FEB-19|1720800|||0|157930|712800|4424|14-DEC-17|1|||||ASR19|||0|0|0|1539800||REAL
08J110591|2020|0|19600|70200|19600|88700|108300|24-FEB-20|0|119600|24-FEB-20|84100|4580|0|864|24-FEB-20|3|D|19600|70200|89800|825|||0|0|0|89800||REAL
08J111262|2020|0|18800|52800|18800|54800|73600|11-JUN-20|0|71600|11-JUN-20|54800|0|0|864|13-APR-20|2|96||||860|||0|0|0|71600||REAL
08J110931|2020||18700|78000|18700|83800|102500|06-JAN-19|0|96700|06-JAN-19|82300|1450|0|864|12-MAR-19|2|||||502|||0|0|0|96700||REAL
08J110942|2020|0|18700|104800|18700|100600|119300|11-JUN-20|0|123500|11-JUN-20|95400|5160|0|1728|13-APR-20|2|96||||860|||0|0|0|123500||REAL
17M340926|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-15|11|||||ASR19||100|0|0|0|0||REAL
30V530914|2020||64300|329300|64300|344800|409100|06-JAN-19|0|393600|06-JAN-19|317000|27810|0|1429|10-DEC-15|2|||||ASR19|||0|0|0|393600||REAL
30V530923|2020||56500|427100|56500|434300|490800|06-JAN-19|0|483600|06-JAN-19|434300|0|0|3142|28-NOV-18|2|||||764|||0|0|0|483600||REAL
16M421082|2020||300|0|300|0|300|31-OCT-18|0||01-DEC-15|0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|300||REAL
19O440512|2020|0|351500|1199200|351500|1445800|1797300|17-JUN-20|0|1782700|17-JUN-20|1445800|0|0|4338|20-MAY-20|3|96|351500|1199200|1550700|864|||0|0|0|1550700||REAL
19O440521|2020||350400|1568500|350400|1568500|1918900|10-APR-19|0|1882600|10-APR-19|1522900|45610|0|5188|10-APR-19|1|||||OCC18|||0|0|0|1918900||REAL
27J531348|2020||102000|296100|102000|296100|398100|06-JAN-19|0||06-JAN-19|0|277890|0|0|18-MAY-17|1|||||ASR19||100|398100|102000|296100|398100||REAL
17M340935|2020||281100|559700|281100|564000|845100|28-JAN-19|0|819500|28-JAN-19|564000|0|0|2534|23-JAN-19|WE|||||848|||0|0|0|840800||REAL
28H611004|2020|0|45000|219600|45000|210900|255900|20-FEB-20|0|268600|20-FEB-20|210900|0|0|1398|11-FEB-20|3|96|45000|219600|264600|828|||0|0|0|264600||REAL
26W610234|2020||110000|200800|110000|200800|310800|06-JAN-19|0|307900|06-JAN-19|196500|4330|0|480|13-MAR-18|1|||||ASR19|||0|0|0|310800||REAL
27L340892|2020||97700|448800|97700|448800|546500|18-JAN-19|0|486900|06-JAN-19|448800|0|0|2984|18-JAN-19|1|||||978|||0|0|0|546500||REAL
23K540583|2020||1667000|2695100|1667000|2695100|4362100|25-FEB-19|0||05-MAY-99|570800|2124330|0|8994|29-JAN-16|1|||||ASR19||100|4362100|1667000|2695100|4362100||REAL
24V410231|2020|0|1638600|2883000|1638600|2492100|4130700|31-JAN-20|4521600||03-MAY-16|0|152200|2339940|26917|16-OCT-19|3|C13|1638600|2883000|4521600|909|||0|0|0|4521600||REAL
16H631661|2020||6600|32100|6600|79400|86000|10-SEP-19|72900|67200|06-JAN-19|79400|0|0|1360|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
16L631446|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19||100|0|0|0|0||REAL
26J440630|2020||112800|468700|112800|500600|613400|18-JAN-19|0|581500|06-JAN-19|500600|0|0|3308|18-JAN-19|6|||||978|||0|0|0|581500||REAL
08J421077|2020||27200|179500|27200|204300|231500|25-JAN-19|0|205300|06-JAN-19|170600|33720|0|1568|22-JAN-19|WE|||||030|||0|0|0|206700||REAL
30J331690|2020||54800|323600|54800|365900|420700|18-MAR-19|0|382400|18-MAR-19|365900|0|0|2624|22-JAN-19|WE|||||786|||0|0|0|378400||REAL
18L541051|2020||400000|416900|400000|463000|863000|06-JAN-19|0|816900|06-JAN-19|433100|29940|0|2976|01-DEC-16|2|||||ASR19|||0|0|0|816900||REAL
23T110570|2020|0|100800|229300|100800|263500|364300|11-FEB-20|0|330100|11-FEB-20|263500|0|0|1412|22-OCT-19|6|96||||838|||0|0|0|330100||REAL
25T330110|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-17|11|||||ASR19|||0|0|0|600||REAL
26Q631044|2020||100100||100100|0|100100|31-JAN-19|0||06-JAN-19|0|0|0|0|30-JUN-16|11|||||ASR19||100|100100|100100|0|100100||REAL
19K130862|2020||381900|438200|381900|514900|896800|06-FEB-19|0|820100|06-JAN-19|513900|950|0|2660|18-JAN-19|2|||||030|||0|0|0|820100||REAL
09O340222|2020||423900|15500|423900|15500|439400|25-FEB-19|0|||0|15450|0|0|12-MAY-16|1|||||ASR19|||0|0|0|439400||REAL
18N530653|2020||359100|1490900|359100|1600600|1959700|10-SEP-19|0|1956400|06-JAN-19|1580200|20430|0|3152|24-AUG-19|3||359100|1490900|1850000|HT401|||0|0|0|1850000||REAL
26P431494|2020|0|24000|121700|24000|130200|154200|29-APR-20|154500|||0|2320|127860|5863|27-APR-20|3|S|24000|121700|145700|HT401|||0|0|0|145700||REAL
14G611934|2020||38300|32700|38300|32700|71000|01-MAY-19|0|||0|3330|29330|740|27-JAN-15|5|||||ASR19||100|71000|38300|32700|71000||REAL
24M321211|2020||270100|0|270100|0|270100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|270100|270100|0|270100||REAL
14G520043|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
22T520396|2020||134300|142000|134300|131700|266000|06-JAN-19|0|276300|06-JAN-19|131700|0|0|1713|11-MAY-18|2|||||ASR19|||0|0|0|276300||REAL
22T610035|2020|0|136200|104100|136200|137200|273400|09-JAN-20|0|240300|09-JAN-20|129100|8080|0|1176|14-OCT-19|2|96||||828|||0|0|0|240300||REAL
22T610145|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22T620012|2020|0|109100|114500|109100|174900|284000|03-JUN-20|0|250700|03-JUN-20|173900|950|0|1160|03-JUN-20|3|D|109100|114500|223600|825|||0|0|0|223600||REAL
22T620221|2020||91700|132400|91700|145800|237500|28-JAN-19|0|221300|28-JAN-19|145000|760|0|1120|23-JAN-19|WE|||||764|||0|0|0|224100||REAL
22T620892|2020||85600|178700|85600|190100|275700|06-JAN-19|0|264300|06-JAN-19|190100|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|264300||REAL
22T630583|2020|0|121900|191300|121900|229500|351400|20-FEB-20|0|313200|20-FEB-20|229500|0|0|2234|14-OCT-19|2|96||||828|||0|0|0|313200||REAL
09N220181|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
09N340070|2020||17100|86000|17100|87100|104200|06-JAN-19|0|103100|06-JAN-19|86100|950|0|1044|26-SEP-18|2|||||814|||0|0|0|103100||REAL
10F230952|2020||6300|30000|6300|27400|33700|06-JAN-19|0|36300|06-JAN-19|21000|6390|0|770|14-SEP-18|2|||||860|||0|0|0|36300||REAL
10F320309|2020||12300|50700|12300|47900|60200|06-JAN-19|0|63000|06-JAN-19|47900|0|0|912|17-NOV-17|2|||||ASR19|||0|0|0|63000||REAL
10F320758|2020||12300|48500|12300|57500|69800|06-JAN-19|0|60800|06-JAN-19|46300|11180|0|912|09-FEB-11|2|||||ASR19|||0|0|0|60800||REAL
30V130110|2020|0|52100|222300|52100|247300|299400|11-FEB-20|0|274400|11-FEB-20|247300|0|0|1692|21-OCT-19|2|96||||857|||0|0|0|274400||REAL
11P530083|2020||1500|0|1500|0|1500|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1500||REAL
12M140583|2020||34300|72000|34300|74400|108700|19-APR-19|0|106300|19-APR-19|73900|490|0|864|16-APR-19|2|||||859|||0|0|0|106300||REAL
12O520800|2020||40200|78900|40200|78400|118600|06-JAN-19|0|119100|06-JAN-19|78400|0|0|952|13-APR-19|2|||||914|||0|0|0|119100||REAL
14L410401|2020||18300|63300|18300|69100|87400|06-JAN-19|0|81600|06-JAN-19|69100|0|0|988|25-FEB-19|2|||||837|||0|0|0|81600||REAL
13O640882|2020|0|48800|91200|48800|103700|152500|13-DEC-19|0|140000|13-DEC-19|102100|1580|0|972|06-DEC-19|2|96||||860|||0|0|0|140000||REAL
08E211803|2020||32600|103700|32600|94200|126800|06-JAN-19|0|136300|06-JAN-19|70100|24110|0|1440|12-MAR-13|2|||||ASR19|||0|0|0|136300||REAL
28V120572|2020||238600|4000|238600|4000|242600|06-JAN-19|0||06-JAN-19|0|3960|0|0||1|||||ASR19||100|242600|238600|4000|242600||REAL
28V120583|2020||251700||251700|0|251700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|251700|251700|0|251700||REAL
29N430454|2020||111500|59600|111500|59600|171100|06-JAN-19|0||06-JAN-19|0|59610|0|0|16-MAY-17|1|||||ASR19||100|171100|111500|59600|171100||REAL
05J620129|2020||33000|163500|33000|194400|227400|06-JAN-19|0|196500|06-JAN-19|194400|0|0|2048|20-MAR-18|2|||||ASR19|||0|0|0|196500||REAL
08H240581|2020||30400|112600|30400|99300|129700|06-JAN-19|0|143000|06-JAN-19|99300|0|0|1760|08-MAR-19|2|||||859|||0|0|0|143000||REAL
07J120171|2020||16300|37900|16300|42300|58600|25-JAN-19|0|53400|06-JAN-19|42300|0|0|716|08-MAR-19|WE|||||911|||0|0|0|54200||REAL
08H240561|2020||34500|118100|34500|123800|158300|18-MAR-19|0|152600|18-MAR-19|110300|13500|0|1148|08-MAR-19|2|||||859|||0|0|0|152600||REAL
08H240570|2020||32700|115000|32700|93200|125900|06-JAN-19|0|147700|06-JAN-19|92700|500|0|1820|08-MAR-19|2|||||860|||0|0|0|147700||REAL
08H240592|2020||32700|95700|32700|93800|126500|18-MAR-19|0|128400|18-MAR-19|93800|0|0|1783|16-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
08H240608|2020||33600|108200|33600|100200|133800|18-MAR-19|0|141800|18-MAR-19|100200|0|0|1586|11-MAR-19|2|||||860|||0|0|0|141800||REAL
08H240644|2020||32700|133700|32700|120200|152900|06-JAN-19|0|166400|06-JAN-19|120200|0|0|1783|08-MAR-19|2|||||859|||0|0|0|166400||REAL
07H630943|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07K130191|2020||16400|101800|16400|86100|102500|06-JAN-19|0|118200|06-JAN-19|86100|0|0|999|26-MAR-19|2|||||908|||0|0|0|118200||REAL
07J610946|2020||18700|85600|18700|84400|103100|06-JAN-19|0|104300|06-JAN-19|84400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|104300||REAL
08E140132|2020|0|21200|89900|21200|88700|109900|05-MAY-20|0|111100|05-MAY-20|88700|0|0|1742|18-MAR-20|2|96||||854|||0|0|0|111100||REAL
28J640414|2020||48900|118900|48900|133500|182400|06-JAN-19|0|167800|06-JAN-19|133500|0|0|1276|14-MAR-19|2|||||862|||0|0|0|167800||REAL
08E140099|2020||21300|88900|21300|68400|89700|06-JAN-19|0|110200|06-JAN-19|68400|0|0|1820|27-MAR-19|2|||||909|||0|0|0|110200||REAL
08E140101|2020||22800|93400|22800|94500|117300|06-JAN-19|0|116200|06-JAN-19|93900|610|0|1952|25-MAR-19|2|||||502|||0|0|0|116200||REAL
08E140143|2020||20700|81300|20700|76300|97000|06-JAN-19|0|102000|06-JAN-19|76300|0|0|1367|27-MAR-19|2|||||909|||0|0|0|102000||REAL
08E140154|2020||22400|83100|22400|69900|92300|06-JAN-19|0|105500|06-JAN-19|69900|0|0|1619|25-MAR-19|2|||||502|||0|0|0|105500||REAL
08E140165|2020||19900|80700|19900|69900|89800|21-MAR-19|0|100600|21-MAR-19|69900|0|0|1292|26-MAR-19|2|||||502|||0|0|0|100600||REAL
08E140176|2020||19900|95300|19900|82100|102000|06-JAN-19|0|115200|06-JAN-19|81700|400|0|1581|26-MAR-19|2|||||502|||0|0|0|115200||REAL
08E140187|2020|0|20600|98900|20600|76400|97000|04-MAY-20|0|119500|04-MAY-20|76400|0|0|1276|18-MAR-20|2|96||||854|||0|0|0|119500||REAL
08E140202|2020||22000|88500|22000|86200|108200|06-JAN-19|0|110500|06-JAN-19|86200|0|0|1775||2|||||ASR19|||0|0|0|110500||REAL
08D131401|2020||8500|85900|8500|83700|92200|06-JAN-19|0|94400|06-JAN-19|81000|2730|0|864|11-APR-19|2|||||864|||0|0|0|94400||REAL
08D131410|2020||7700|141800|7700|100600|108300|25-JAN-19|0|149500|06-JAN-19|99500|1080|0|2088|11-APR-19|6|||||864|||0|0|0|149500||REAL
08D131421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L521734|2020||51900|166500|51900|183000|234900|23-JAN-19|0|218400|23-JAN-19|183000|0|0|1442|11-DEC-18|2|||||861|||0|0|0|218400||REAL
29L521756|2020||51900|166500|51900|182800|234700|06-JAN-19|0|218400|06-JAN-19|182800|0|0|1442|25-FEB-18|2|||||ASR19|||0|0|0|218400||REAL
29L541293|2020||49300|199200|49300|211200|260500|06-JAN-19|0|248500|06-JAN-19|211200|0|0|1362|06-OCT-15|2|||||ASR19|||0|0|0|248500||REAL
29L521789|2020||49300|189400|49300|208400|257700|06-JAN-19|0|238700|06-JAN-19|208400|0|0|1362|11-MAY-15|2|||||ASR19|||0|0|0|238700||REAL
19J432813|2020|0|929500|1214900|929500|1217000|2146500|19-FEB-20|0|2112700|19-FEB-20|1185100|0|0|3484|26-DEC-19|WE|96||||863|||0|0|0|2144400||REAL
14M230534|2020||23900|76300|23900|74100|98000|06-JAN-19|0|100200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100200|23900|76300|100200||REAL
12O210161|2020||53100|96400|53100|103400|156500|06-JAN-19|0|149500|06-JAN-19|103000|360|0|1180|05-MAR-19|2|||||841|||0|0|0|149500||REAL
12O210572|2020|0|49100|109200|49100|112600|161700|24-FEB-20|0|158300|24-FEB-20|112600|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|158300||REAL
14M240195|2020||27300|54000|27300|50600|77900|18-MAR-19|0|81300|18-MAR-19|50600|0|0|768|01-MAR-19|6|||||757|||0|0|0|81300||REAL
26J140561|2020||20900|81500|20900|89500|110400|29-JAN-20|0|102400|29-JAN-20|89500|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|102400||REAL
16P242174|2020|0|42200|98900|42200|125100|167300|16-MAR-20|0|141100|16-MAR-20|125100|0|0|1300|27-DEC-19|3|96|42200|98900|141100|864|||0|0|0|141100||REAL
26J140572|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|24-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140583|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140594|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26M430513|2020||105400|391400|105400|432800|538200|06-JAN-19|0|496800|06-JAN-19|412900|0|0|2606|18-MAY-18|2|||||ASR19|||0|0|0|496800||REAL
34K310144|2020||72100|388300|72100|494500|566600|25-JAN-19|0|457600|06-JAN-19|494500|0|0|2177|01-MAR-19|WE|||||863|||0|0|0|460400||REAL
23T512455|2020||34500|190600|34500|174300|208800|18-JAN-19|0|217700|06-JAN-19|174300|0|0|1042|17-JAN-19|WE|||||978|||0|0|0|225100||REAL
23T512466|2020||35200|212700|35200|231700|266900|18-JAN-19|0|248400|06-JAN-19|231700|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|247900||REAL
13Q510284|2020||10500|32000|10500|32000|42500|25-FEB-19|42900|||0|0|31980|2500|31-MAR-17|1|||||ASR19|||0|0|0|42500||REAL
25J410500|2020||51900|228700|51900|243900|295800|27-JAN-19|280600|330800|06-JAN-19|243900|0|0|3328|16-AUG-19|3||51900|228700|280600|HT401|||0|0|0|280600||REAL
11H240073|2020||54300|79700|54300|79700|134000|18-MAR-19|300500|||0|30560|49140|1624|20-MAR-17|1|||||ASR19|||0|0|0|134000||REAL
13Q510273|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
15M240901|2020|0|150000|746900|150000|753600|903600|05-NOV-19|896900||21-APR-14|0|33410|720190|15276|21-OCT-19|3||150000|746900|896900|913|||0|0|0|896900||REAL
15M240910|2020||174200|404200|174200|419500|593700|28-FEB-19|578400|||0|37980|381490|8150|04-OCT-18|4|||||911|||0|0|0|578400||REAL
06J430721|2020|0|27900|159600|27900|153300|181200|06-MAY-20|0|187500|06-MAY-20|153300|0|0|2400|12-MAR-20|2|96||||856|||0|0|0|187500||REAL
06J440478|2020||18100|86400|18100|95800|113900|06-JAN-19|0|104500|06-JAN-19|95800|0|0|1452|01-APR-19|2|||||856|||0|0|0|104500||REAL
06J130553|2020||17200|83100|17200|77000|94200|06-JAN-19|0|100300|06-JAN-19|77000|0|0|1109|13-AUG-19|3||17200|83100|100300|HT401|||0|0|0|100300||REAL
06J130542|2020|0|16900|62200|16900|65500|82400|22-MAY-20|0|79100|22-MAY-20|65000|450|0|912|28-APR-20|2|96||||854|||0|0|0|79100||REAL
06J130531|2020|0|19000|69600|19000|71500|90500|19-MAR-20|0|88600|19-MAR-20|71500|0|0|912|13-MAR-20|2|96||||856|||0|0|0|88600||REAL
06J130520|2020||20400|80000|20400|74700|95100|06-JAN-19|0|100400|06-JAN-19|74700|0|0|1109|12-MAR-19|2|||||859|||0|0|0|100400||REAL
06J130502|2020||17100|74100|17100|70900|88000|06-JAN-19|0|91200|06-JAN-19|69900|950|0|1022|13-MAR-19|2|||||500|||0|0|0|91200||REAL
06J130498|2020||16800|101600|16800|99900|116700|06-JAN-19|0|118400|06-JAN-19|99900|0|0|1022|13-MAR-19|2|||||500|||0|0|0|118400||REAL
07L230454|2020||38800|176800|38800|193300|232100|27-SEP-19|0|215600|27-SEP-19|193300|0|0|2376||3||38800|176800|215600|ASR19|||0|0|0|215600||REAL
07L230465|2020||39500|192900|39500|211300|250800|06-JAN-19|0|232400|06-JAN-19|210300|970|0|2002|09-OCT-17|2|||||ASR19|||0|0|0|232400||REAL
05J631064|2020|0|32500|127800|32500|132400|164900|02-MAR-20|0|160300|02-MAR-20|132400|0|0|1400|24-JAN-20|2|96||||854|||0|0|0|160300||REAL
08M220169|2020||39600|141400|39600|127800|167400|25-JAN-19|0|169600|06-JAN-19|127800|0|0|1148|23-JAN-19|WE|||||030|||0|0|0|181000||REAL
08L641107|2020||25900|128500|25900|117300|143200|26-FEB-19|0|154400|26-FEB-19|117300|0|0|1339|11-FEB-19|2|||||848|||0|0|0|154400||REAL
08L640975|2020||24600|137300|24600|131200|155800|06-JAN-19|0|161900|06-JAN-19|131200|0|0|1566||2|||||ASR19|||0|0|0|161900||REAL
09F540433|2020||15100|62500|15100|58600|73700|06-JAN-19|0|77600|06-JAN-19|58600|0|0|936||2|||||ASR19|||0|0|0|77600||REAL
18K440702|2020|0|240000|956500|240000|956500|1196500|11-FEB-20|1842300||05-NOV-19|0|0|956500|12288|03-JAN-19|3|C13|240000|956500|1196500|914|||0|0|0|1196500||REAL
26G131921|2020||143700|170700|143700|170700|314400|23-MAY-19|0|||0|18430|550610|18017|21-AUG-19|3||143700|170700|314400|HT401|30||0|0|0|314400||REAL
09K615414|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
23Q540345|2020||377700|277500|377700|504400|882100|13-MAR-19|655200|||0|77200|427200|1620|20-NOV-18|4|||||903/028|||0|0|0|655200||REAL
09K615393|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K615403|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
09K615425|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K615436|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
09K615447|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K615469|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615470|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
08J611124|2020||21500|98600|21500|90300|111800|06-JAN-19|0|120100|06-JAN-19|83600|6670|0|1182|06-MAR-19|2|||||905|||0|0|0|120100||REAL
08J610826|2020||25600|83400|25600|83700|109300|06-JAN-19|0|109000|06-JAN-19|83700|0|0|1140|07-MAR-19|2|||||935|||0|0|0|109000||REAL
08H630102|2020||31500|111600|31500|136200|167700|06-JAN-19|0|143100|06-JAN-19|136200|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|143100||REAL
08D420963|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-15|11|||||ASR19|||0|0|0|1300||REAL
08D420842|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420886|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D420952|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D420996|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D421029|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
07F520235|2020||29700|94800|29700|97200|126900|06-JAN-19|0|124500|06-JAN-19|97200|0|0|1791|22-MAR-19|2|||||912|||0|0|0|124500||REAL
07F520246|2020||28500|106600|28500|94700|123200|06-JAN-19|0|135100|06-JAN-19|94700|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|135100||REAL
07F520257|2020||30200|110300|30200|124000|154200|06-JAN-19|0|140500|06-JAN-19|124000|0|0|2016|22-MAR-19|2|||||912|||0|0|0|140500||REAL
22L321827|2020|0|606100|5978400|606100|4992500|5598600|11-FEB-20|6106000||17-APR-15|0|47500|4945020|57910|11-FEB-20|3|85|606100|5978400|6584500|040|||0|0|0|6584500||REAL
06G630893|2020||29700|122100|29700|136200|165900|06-FEB-19|0|154800|06-JAN-19|136200|0|0|1680|22-JAN-19|WE|||||978|||0|0|0|151800||REAL
06G630871|2020||27600|92600|27600|103000|130600|06-JAN-19|0|120200|06-JAN-19|103000|0|0|1140||2|||||ASR19|||0|0|0|120200||REAL
08K210294|2020||16400|75700|16400|70000|86400|06-JAN-19|0|92100|06-JAN-19|70000|0|0|912|22-MAR-19|2|||||856|||0|0|0|92100||REAL
08K210261|2020||16400|75700|16400|65700|82100|10-APR-19|0|92100|10-APR-19|65700|0|0|912|22-MAR-19|2|||||856|||0|0|0|92100||REAL
08K141257|2020|0|31200|98700|31200|123700|154900|13-MAY-20|0|146400|13-MAY-20|123700|0|0|1435|13-MAY-20|3|D|31200|98700|129900|848|||0|0|0|129900||REAL
17O620851|2020||152500|127400|152500|158700|311200|10-SEP-19|0|||0|61800|96860|2248|16-JUL-19|3||152500|127400|279900|HT401|||0|0|0|279900||REAL
17O620501|2020|0|1012800|1187200|1012800|1371700|2384500|18-MAR-20|2936800||05-JUL-18|0|89140|1282510|16698|19-DEC-19|3|BOE|1012800|1187200|2200000|HT401|||0|0|0|2200000||REAL
17O620664|2020|0|2339200|7360800|2339200|12152700|14491900|21-JAN-20|10540500||04-DEC-19|0|173510|11979180|94510|30-AUG-19|3||2339200|7360800|9700000|HT401|||0|0|0|9700000||REAL
17O620822|2020|0|43600|57100|43600|57100|100700|16-MAR-20|0||06-NOV-19|0|14620|42430|630|19-DEC-19|3|C13|43600|57100|100700|935|||0|0|0|100700||REAL
09G510226|2020||27500|66900|27500|66900|94400|26-APR-19|0|127200|06-JAN-19|57600|9300|0|952|25-APR-19|1|||||848|||0|0|0|94400||REAL
09G510237|2020|0|20600|99400|20600|103400|124000|24-JUN-20|0|126300|24-JUN-20|103400|0|0|1421|17-MAR-20|3|97|20600|99400|120000|STC|||0|0|0|120000||REAL
09G510248|2020||18600|105900|18600|108500|127100|06-JAN-19|0|124500|06-JAN-19|108500|0|0|1525|17-MAR-15|2|||||ASR19|||0|0|0|124500||REAL
09G510259|2020|0|20600|101600|20600|142700|163300|11-MAR-20|0|151200|11-MAR-20|142700|0|0|1398|03-MAR-20|3|96|20600|101600|122200|860|||0|0|0|122200||REAL
09G530631|2020|0|18900|98600|18900|91900|110800|05-MAR-20|0|117500|05-MAR-20|91900|0|0|1421|02-MAR-20|2|96||||860|||0|0|0|117500||REAL
22M120766|2020||211900|117200|211900|181900|393800|06-JAN-19|0|329100|06-JAN-19|180400|1520|0|864|07-FEB-19|2|||||786|||0|0|0|329100||REAL
22M120968|2020||220200|59900|220200|117500|337700|10-SEP-19|0|304200|06-JAN-19|117500|0|0|812|28-AUG-19|3||220200|59900|280100|HT401|||0|0|0|280100||REAL
20K630098|2020||127300|97400|127300|124100|251400|06-JAN-19|0|224700|06-JAN-19|123800|330|0|1040|08-FEB-19|2|||||935|||0|0|0|224700||REAL
13O210492|2020||82700|101100|82700|111400|194100|06-JAN-19|0|183800|06-JAN-19|111400|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|183800||REAL
13O210672|2020|0|81500|154400|81500|146700|228200|27-MAY-20|0|235900|27-MAY-20|146700|0|0|1429|07-APR-20|2|96||||856|||0|0|0|235900||REAL
31K310394|2020||60200|218000|60200|233700|293900|25-JAN-19|0|281900|06-JAN-19|233700|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|278200||REAL
31K610353|2020||53000|224500|53000|261700|314700|06-JAN-19|0|277500|06-JAN-19|261700|0|0|2091|21-FEB-19|2|||||863|||0|0|0|277500||REAL
31K610364|2020||55400|203000|55400|231100|286500|06-JAN-19|0|258400|06-JAN-19|231100|0|0|2091|21-FEB-19|2|||||863|||0|0|0|258400||REAL
31K610375|2020||55100|185700|55100|218400|273500|06-JAN-19|0|240800|06-JAN-19|218400|0|0|2050|21-FEB-19|2|||||863|||0|0|0|240800||REAL
31K610397|2020||54600|248000|54600|269800|324400|06-JAN-19|0|302600|06-JAN-19|260000|9820|0|2436|02-OCT-17|2|||||ASR19|||0|0|0|302600||REAL
27P440552|2020||92000|84800|92000|100600|192600|06-JAN-19|0|176800|06-JAN-19|100600|0|0|864|10-FEB-17|2|||||ASR19|||0|0|0|176800||REAL
27P440525|2020||92200|75000|92200|81300|173500|06-JAN-19|0|167200|06-JAN-19|81300|0|0|864|21-DEC-15|2|||||ASR19|||0|0|0|167200||REAL
27P440534|2020||83400|95700|83400|96900|180300|06-JAN-19|0|179100|06-JAN-19|96900|0|0|864|18-DEC-15|2|||||ASR19|||0|0|0|179100||REAL
27P440543|2020||91500|93900|91500|117100|208600|12-FEB-19|0|185400|12-FEB-19|116000|1090|0|1040|03-JAN-19|2|||||HT401|||0|0|0|185400||REAL
27P440570|2020||93200|78500|93200|107300|200500|06-JAN-19|0|171700|06-JAN-19|107300|0|0|768|10-FEB-17|2|||||ASR19|||0|0|0|171700||REAL
27P440581|2020||92100|83200|92100|91700|183800|06-JAN-19|0|175300|06-JAN-19|91700|0|0|864|20-MAY-15|2|||||ASR19|||0|0|0|175300||REAL
27P440592|2020||92200|63600|92200|66200|158400|06-JAN-19|0|155800|06-JAN-19|66200|0|0|864|22-MAR-19|2|||||853|||0|0|0|155800||REAL
27P440608|2020||91800|53100|91800|73300|165100|06-JAN-19|0|144900|06-JAN-19|73300|0|0|768|22-MAR-19|2|||||853|||0|0|0|144900||REAL
28P120152|2020|0|81500|70100|81500|84800|166300|26-NOV-19|0|151600|26-NOV-19|84800|0|0|839|29-OCT-19|2|96||||836|||0|0|0|151600||REAL
28P120222|2020||81500|88100|81500|92800|174300|06-JAN-19|0|169600|06-JAN-19|92200|550|0|912|25-MAR-19|2|||||858|||0|0|0|169600||REAL
28P120163|2020||81500|91100|81500|96100|177600|06-JAN-19|0|172600|06-JAN-19|95400|660|0|839|25-MAR-19|2|||||858|||0|0|0|172600||REAL
28P120196|2020||81500|74300|81500|77900|159400|06-JAN-19|0|155800|06-JAN-19|77900|0|0|1120|15-AUG-17|2|||||ASR19|||0|0|0|155800||REAL
28P120204|2020||82000|92400|82000|95600|177600|06-JAN-19|0|174400|06-JAN-19|95600|0|0|912|25-MAR-19|2|||||858|||0|0|0|174400||REAL
28P120231|2020||81500|108700|81500|109200|190700|06-JAN-19|0|190200|06-JAN-19|108600|550|0|912|25-MAR-19|2|||||858|||0|0|0|190200||REAL
28P120240|2020||82000|105400|82000|111100|193100|06-JAN-19|0|187400|06-JAN-19|111100|0|0|1219||2|||||ASR19|||0|0|0|187400||REAL
28P120251|2020||81600|74900|81600|92300|173900|06-JAN-19|0|156500|06-JAN-19|92300|0|0|862|06-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
12M341021|2020||15600|50500|15600|53300|68900|06-JAN-19|0|66100|06-JAN-19|53000|290|0|985|11-APR-19|2|||||860|||0|0|0|66100||REAL
14G511573|2020||6000|29300|6000|30200|36200|16-APR-19|0|35300|16-APR-19|30200|0|0|918|16-APR-19|2|||||662||100|35300|6000|29300|35300||REAL
14G530745|2020||6100|18300|6100|19400|25500|25-JAN-19|0|24400|06-JAN-19|19400|0|0|380|03-MAY-19|2|||||856|||0|0|0|24400||REAL
06E110133|2020||89700||89700|0|89700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|89700|89700|0|89700||REAL
06E110111|2020||25000|94200|25000|85600|110600|03-APR-19|0|119200|03-APR-19|80400|5170|0|990|28-MAR-19|2|||||912|||0|0|0|119200||REAL
06H240536|2020||20700|106500|20700|112000|132700|06-JAN-19|0|127200|06-JAN-19|112000|0|0|1391|10-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
07J430030|2020||14800|66300|14800|57300|72100|06-JAN-19|0|81100|06-JAN-19|56500|760|0|888|15-MAR-19|2|||||859|||0|0|0|81100||REAL
07J430052|2020||15500|74100|15500|82000|97500|29-MAR-19|0|89600|29-MAR-19|81000|950|0|888|13-MAR-19|2|||||859|||0|0|0|89600||REAL
07J430063|2020||15300|87200|15300|92100|107400|06-JAN-19|0|102500|06-JAN-19|92100|0|0|888|15-MAR-19|2|||||859|||0|0|0|102500||REAL
07J540481|2020||19600|95100|19600|89100|108700|06-JAN-19|0|114700|06-JAN-19|89100|0|0|1294|07-MAR-19|2|||||912|||0|0|0|114700||REAL
07J540492|2020||19200|78100|19200|73600|92800|06-JAN-19|0|97300|06-JAN-19|73600|0|0|1014|27-MAR-19|2|||||914|||0|0|0|97300||REAL
07J540502|2020|0|19400|113300|19400|99600|119000|28-MAY-20|0|132700|28-MAY-20|99600|0|0|1680|14-APR-20|2|96||||856|||0|0|0|132700||REAL
07J540513|2020||18300|89400|18300|86500|104800|06-JAN-19|0|107700|06-JAN-19|86500|0|0|1014|27-MAR-19|2|||||914|||0|0|0|107700||REAL
29W230154|2020||72700|271600|72700|344200|416900|16-JAN-19|0|344300|16-JAN-19|344200|0|0|2190|20-DEC-18|2|||||858|||0|0|0|344300||REAL
07K110434|2020||18700|67900|18700|72200|90900|06-JAN-19|0|86600|06-JAN-19|72200|0|0|912||2|||||ASR19|||0|0|0|86600||REAL
07K110445|2020||18700|110100|18700|109400|128100|18-MAR-19|0|128800|18-MAR-19|108500|920|0|912|13-MAR-19|2|||||864|||0|0|0|128800||REAL
07K110456|2020||18700|120200|18700|108000|126700|06-JAN-19|0|138900|06-JAN-19|108000|0|0|1083|13-MAR-19|2|||||864|||0|0|0|138900||REAL
30U421022|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|400||REAL
30U421031|2020||61000|152300|61000|172700|233700|06-JAN-19|0|213300|06-JAN-19|144400|28320|0|1274|03-OCT-17|2|||||ASR19|||0|0|0|213300||REAL
24M432807|2020||145700|138800|145700|175800|321500|06-JAN-19|0|284500|06-JAN-19|175800|0|0|1012|17-SEP-18|2|||||ASR19|||0|0|0|284500||REAL
08K410131|2020||31900|78700|31900|85400|117300|06-JAN-19|0|110600|06-JAN-19|85400|0|0|962|10-APR-19|2|||||859|||0|0|0|110600||REAL
08G610259|2020|0|24200|92200|24200|95100|119300|20-MAR-20|0|115900|20-MAR-20|95100|0|0|1132|17-MAR-20|3|96|24200|92200|116400|854|||0|0|0|116400||REAL
28K430803|2020||11500|39100|11500|48500|60000|06-FEB-19|0|49400|06-JAN-19|48500|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430812|2020|0|11500|39100|11500|48200|59700|03-MAR-20|0|49400|03-MAR-20|48200|0|0|638|10-JAN-20|WE|96||||864|||0|0|0|50600||REAL
28K430821|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
08G610260|2020||24000|102600|24000|117900|141900|06-JAN-19|0|126600|06-JAN-19|117900|0|0|1342|26-JAN-16|2|||||ASR19|||0|0|0|126600||REAL
06F410036|2020||27400|144500|27400|152000|179400|13-SEP-19|0|174200|13-SEP-19|137800|14220|0|1290|24-JUN-19|3||27400|144500|171900|ASR19|||0|0|0|171900||REAL
06F410025|2020||27400|107200|27400|105200|132600|26-JUN-19|0|145300|26-JUN-19|105200|0|0|1740|24-JUN-19|3||27400|107200|134600|814|||0|0|0|134600||REAL
06F330176|2020||23200|84500|23200|69400|92600|06-JAN-19|0|107700|06-JAN-19|69400|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|107700||REAL
16L640664|2020||18400|59700|18400|55100|73500|06-JAN-19|0|78100|06-JAN-19|50400|4650|0|1032|12-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
06F330154|2020||22700|74700|22700|66200|88900|06-JAN-19|0|97400|06-JAN-19|66200|0|0|1054|30-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
16L630193|2020||16600|51300|16600|44400|61000|06-JAN-19|0|67900|06-JAN-19|44400|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|67900||REAL
16L630702|2020||18400|57100|18400|55900|74300|06-JAN-19|0|75500|06-JAN-19|55900|0|0|780|08-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
29L430742|2020|0|72800|334500|72800|382600|455400|15-JAN-20|0|407300|15-JAN-20|382600|0|0|1852|09-DEC-19|2|96||||853|||0|0|0|407300||REAL
29L430753|2020||72800|342600|72800|372700|445500|06-JAN-19|0|415400|06-JAN-19|372700|0|0|1868|26-OCT-18|2|||||853|||0|0|0|415400||REAL
06J141289|2020||36900|145400|36900|145600|182500|06-JAN-19|0|182300|06-JAN-19|145600|0|0|1596|07-FEB-17|2|||||ASR19|||0|0|0|182300||REAL
06J141290|2020||37800|170500|37800|196500|234300|06-JAN-19|0|208300|06-JAN-19|196500|0|0|2112|04-DEC-15|2|||||ASR19|||0|0|0|208300||REAL
29L430764|2020||72800|274400|72800|287500|360300|06-JAN-19|0|347200|06-JAN-19|287500|0|0|1837|26-OCT-18|2|||||853|||0|0|0|347200||REAL
29L430775|2020||72800|331900|72800|375300|448100|06-JAN-19|0|404700|06-JAN-19|375300|0|0|1816|07-SEP-15|2|||||ASR19|||0|0|0|404700||REAL
29L430786|2020||72800|355000|72800|421300|494100|06-JAN-19|0|427800|06-JAN-19|421300|0|0|1980|11-JAN-18|2|||||ASR19|||0|0|0|427800||REAL
29L430797|2020||73800|353900|73800|406300|480100|06-JAN-19|0|427700|06-JAN-19|406300|0|0|1774|11-FEB-15|2|||||ASR19|||0|0|0|427700||REAL
33H140670|2020|0|55800|408300|55800|434200|490000|06-MAY-20|0|472300|06-MAY-20|434200|0|0|3608|13-MAR-20|WE|96||||838|||0|0|0|464100||REAL
19H111650|2020||127800|161500|127800|186900|314700|06-JAN-19|0|289300|06-JAN-19|186900|0|0|1504|23-FEB-15|2|||||ASR19|||0|0|0|289300||REAL
28L340521|2020||84200|189000|84200|141300|225500|25-JAN-19|0|262100|06-JAN-19|141300|0|0|1856|26-FEB-19|WE|||||757|||0|0|0|273200||REAL
28L340541|2020||94000|214500|94000|151800|245800|25-JAN-19|0|297100|06-JAN-19|151800|0|0|1340|23-JAN-19|WE|||||786|||0|0|0|308500||REAL
28L340563|2020||86900|69700|86900|88500|175400|25-JAN-19|0|151900|06-JAN-19|84600|3910|0|1176|23-JAN-19|WE|||||786|||0|0|0|156600||REAL
28L340574|2020||92600|91800|92600|120500|213100|06-JAN-19|0|184400|06-JAN-19|119700|760|0|1008|26-FEB-19|2|||||757|||0|0|0|184400||REAL
29J211129|2020||13600|53400|13600|56400|70000|06-JAN-19|0|67000|06-JAN-19|55600|770|0|682|09-JAN-19|2|||||860|||0|0|0|67000||REAL
29J211130|2020|0|16400|66100|16400|68300|84700|11-FEB-20|0|82500|11-FEB-20|68300|0|0|682|03-JAN-20|2|96||||855|||0|0|0|82500||REAL
29J211141|2020||16400|66100|16400|68300|84700|06-JAN-19|0|82500|06-JAN-19|68300|0|0|682|09-JAN-19|2|||||860|||0|0|0|82500||REAL
29J211152|2020|0|16400|66100|16400|68300|84700|11-FEB-20|0|82500|11-FEB-20|68300|0|0|682|03-JAN-20|2|96||||855|||0|0|0|82500||REAL
21K320534|2020|0|148200|463100|148200|201100|349300|09-DEC-19|611300|||0|7550|193570|10146|03-MAR-17|4|||||ASR19|||0|0|0|611300||REAL
12O110418|2020||338400|283800|338400|479000|817400|25-FEB-19|622200|||0|69640|409310|11051|31-JAN-17|4|||||ASR19|||0|0|0|622200||REAL
25J421335|2020||51400|211200|51400|244100|295500|10-SEP-19|280600|330500|06-JAN-19|244100|0|0|3328|31-AUG-19|3||51400|211200|262600|HT401|||0|0|0|262600||REAL
17H510464|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
29H630402|2020||41400||41400|0|41400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||857|||0|0|0|41400||REAL
23V440031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J120278|2020||27200|73900|27200|78400|105600|06-JAN-19|0|101100|06-JAN-19|78400|0|0|950|28-MAR-19|2|||||856|||0|0|0|101100||REAL
05J120267|2020|0|26800|73700|26800|79800|106600|06-FEB-20|0|104800|06-FEB-20|79800|0|0|950|24-JAN-20|3|96|26800|73700|100500|860|||0|0|0|100500||REAL
23W210141|2020||116000|210100|116000|210100|326100|06-JAN-19|0|259700|06-JAN-19|166000|44100|0|1792|20-OCT-17|1|||||ASR19|||0|0|0|326100||REAL
23V510532|2020||73100|188900|73100|201400|274500|11-FEB-19|0|262000|11-FEB-19|201400|0|0|1724|24-JAN-19|2|||||856|||0|0|0|262000||REAL
23V511045|2020||73100|226100|73100|223900|297000|06-JAN-19|0|299200|06-JAN-19|223900|0|0|1900|25-APR-19|2|||||855|||0|0|0|299200||REAL
23V511715|2020||73900|183100|73900|189500|263400|06-JAN-19|0|257000|06-JAN-19|189500|0|0|1584|25-APR-19|2|||||855|||0|0|0|257000||REAL
23V520634|2020||55200|187200|55200|184000|239200|06-JAN-19|0|242400|06-JAN-19|184000|0|0|1632|29-MAR-19|2|||||034|||0|0|0|242400||REAL
22Q620293|2020|0|83500|115100|83500|107800|191300|05-MAR-20|0|198600|05-MAR-20|107800|0|0|1189|18-FEB-20|2|96||||836|||0|0|0|198600||REAL
22L330636|2020||164800|14200|164800|51800|216600|02-MAR-20|0|179000|02-MAR-20|45900|5880|0|1170|11-MAR-19|2|||||843|||0|0|0|179000||REAL
22L630707|2020||103800|93200|103800|103100|206900|06-JAN-19|0|197000|06-JAN-19|102400|660|0|1067|11-FEB-19|2|||||959|||0|0|0|197000||REAL
22P630233|2020||450000|1131300|450000|1110800|1560800|10-SEP-19|0|1581300|27-AUG-19|1088600|22240|0|3372|30-AUG-19|3||450000|1131300|1581300|HT401|||0|0|0|1581300||REAL
23K230592|2020||151300|197900|151300|151000|302300|06-JAN-19|0|349200|06-JAN-19|146400|4580|0|1728|12-OCT-18|2|||||855|||0|0|0|349200||REAL
25H221444|2020||40600|56500|40600|52800|93400|06-JAN-19|0|97100|06-JAN-19|47800|5010|0|672|01-AUG-18|2|||||ASR19|||0|0|0|97100||REAL
07F420498|2020||35200|120200|35200|111700|146900|06-JAN-19|0|155400|06-JAN-19|111700|0|0|1278|05-APR-19|2|||||912|||0|0|0|155400||REAL
07F420502|2020|0|35300|87500|35300|91400|126700|25-FEB-20|0|121800|25-FEB-20|91400|0|0|1179|18-FEB-20|3|96|35300|87500|122800|814|||0|0|0|122800||REAL
07F420511|2020||35300|88500|35300|89500|124800|06-JAN-19|0|123800|06-JAN-19|89500|0|0|1300|02-DEC-16|2|||||ASR19|||0|0|0|123800||REAL
07F420520|2020||33100|79300|33100|82000|115100|25-JAN-19|0|113800|06-JAN-19|82000|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|112400||REAL
07F420542|2020||31200|85100|31200|88400|119600|25-JAN-19|0|117900|06-JAN-19|87800|630|0|1025|23-JAN-19|WE|||||030|||0|0|0|116300||REAL
07F420553|2020||31200|85300|31200|86100|117300|25-JAN-19|0|118100|06-JAN-19|86100|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|116500||REAL
07F420575|2020||55900||55900|0|55900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||814|||0|0|0|55900||REAL
07F430013|2020||37200||37200|0|37200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37200|37200|0|37200||REAL
07F430046|2020||32000|128500|32000|122400|154400|26-JUN-19|0|169600|26-JUN-19|112400|10010|0|1634|24-JUN-19|3||32000|128500|160500|ASR19|||0|0|0|160500||REAL
07F430068|2020||29000|27400|29000|27400|56400|26-APR-19|0|66700|06-JAN-19|27400|0|0|598|25-APR-19|1|||||848|||0|0|0|56400||REAL
07G120551|2020||25400|117000|25400|114300|139700|06-JAN-19|0|142400|06-JAN-19|114300|0|0|1620|08-APR-19|2|||||814|||0|0|0|142400||REAL
07G120560|2020||24500|98600|24500|89900|114400|06-JAN-19|0|123100|06-JAN-19|89900|0|0|1428||2|||||ASR19|||0|0|0|123100||REAL
07G120593|2020|0|24400|94600|24400|87800|112200|27-FEB-20|0|119000|27-FEB-20|87800|0|0|1317|14-FEB-20|2|96||||814|||0|0|0|119000||REAL
07G120616|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-19|11|||||814|||0|0|0|24600||REAL
07G120625|2020||24200|94700|24200|97800|122000|06-JAN-19|0|118900|06-JAN-19|97800|0|0|1391||2|||||ASR19|||0|0|0|118900||REAL
08G230011|2020|0|28400|66300|28400|71300|99700|19-MAR-20|0|94700|19-MAR-20|71300|0|0|1442|12-MAR-20|2|96||||861|||0|0|0|94700||REAL
08G230022|2020||175800|416000|175800|416000|591800|25-FEB-19|0|||0|415980|0|0||1|||||ASR19||100|591800|175800|416000|591800||REAL
09L440578|2020||122000|238000|122000|437800|559800|10-SEP-19|378000||22-FEB-17|0|20440|417320|5220|29-AUG-19|3||122000|238000|360000|HT401|||0|0|0|360000||REAL
11N331161|2020|0|7569000|2431000|7569000|9098200|16667200|18-NOV-19|10605900||02-OCT-17|0|855270|8242890|133824|25-JUL-19|3||7569000|2431000|10000000|HT401|||0|0|0|10000000||REAL
22T540938|2020||120900|334000|120900|348300|469200|06-JAN-19|0|454900|06-JAN-19|348300|0|0|1756|19-MAY-16|2|||||ASR19|||0|0|0|454900||REAL
22T540947|2020||120800|352200|120800|381800|502600|06-JAN-19|0|473000|06-JAN-19|381800|0|0|1996|19-MAY-16|2|||||ASR19|||0|0|0|473000||REAL
32M440261|2020||59400|205000|59400|210900|270300|06-JAN-19|0|264400|06-JAN-19|210600|270|0|1438||2|||||ASR19|||0|0|0|264400||REAL
32M440234|2020||53900|210300|53900|223800|277700|06-JAN-19|0|264200|06-JAN-19|223800|0|0|1438|01-JUN-16|2|||||ASR19|||0|0|0|264200||REAL
32M440243|2020||61400|231400|61400|241100|302500|06-JAN-19|0|292800|06-JAN-19|241100|0|0|1438|14-JAN-16|2|||||ASR19|||0|0|0|292800||REAL
32M440252|2020||61200|202100|61200|211000|272200|06-JAN-19|0|263300|06-JAN-19|211000|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|263300||REAL
32M440270|2020||56800|231200|56800|247800|304600|06-JAN-19|0|288000|06-JAN-19|247800|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|288000||REAL
32M440281|2020||50100|201500|50100|217700|267800|06-JAN-19|0|251600|06-JAN-19|217700|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|251600||REAL
32M440292|2020||57100|222700|57100|239100|296200|06-JAN-19|0|279800|06-JAN-19|239100|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|279800||REAL
32M530140|2020||56300|222600|56300|251100|307400|06-JAN-19|0|278900|06-JAN-19|251100|0|0|1492|14-JAN-16|2|||||ASR19|||0|0|0|278900||REAL
32M530162|2020||54700|228000|54700|245600|300300|06-JAN-19|0|282700|06-JAN-19|245600|0|0|1572|29-APR-15|2|||||ASR19|||0|0|0|282700||REAL
24O620550|2020||169000|337100|169000|296100|465100|31-JAN-19|0|506100|06-JAN-19|296100|0|0|2526|24-JAN-19|6|||||847|||0|0|0|506100||REAL
33J630541|2020||56600|338600|56600|396200|452800|06-JAN-19|0|395200|06-JAN-19|396200|0|0|2612|09-OCT-17|2|||||ASR19|||0|0|0|395200||REAL
17N320299|2020||400000|1500600|400000|1783700|2183700|25-JAN-19|0|1900600|06-JAN-19|1654500|129190|0|4074|23-JAN-19|2|||||848|||0|0|0|1900600||REAL
14P640561|2020||83900|141200|83900|143900|227800|06-JAN-19|0|225100|06-JAN-19|143900|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|225100||REAL
15G110892|2020||4200|24800|4200|29000|33200|06-JAN-19|0|29000|06-JAN-19|29000|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
05F140031|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|900||REAL
14K431102|2020||21000|76000|21000|82700|103700|06-JAN-19|0|97000|06-JAN-19|79100|3620|0|1298|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
08L640557|2020||29200|164800|29200|184200|213400|06-JAN-19|0|194000|06-JAN-19|171000|13200|0|1520|11-FEB-19|2|||||848|||0|0|0|194000||REAL
08L640568|2020||25900|138500|25900|145200|171100|25-FEB-19|0|164400|25-FEB-19|145200|0|0|1782|11-FEB-19|2|||||848|||0|0|0|164400||REAL
08L640227|2020||31100|128700|31100|124300|155400|25-FEB-19|0|159800|25-FEB-19|124300|0|0|1741|11-FEB-19|2|||||848|||0|0|0|159800||REAL
08L631076|2020|0|28900|146100|28900|159100|188000|11-MAR-20|0|174700|11-MAR-20|159100|0|0|1380|04-MAR-20|3|96|28900|146100|175000|814|||0|0|0|175000||REAL
09H620412|2020||15500|104400|15500|96900|112400|06-JAN-19|0|119900|06-JAN-19|95400|1460|0|1656|23-OCT-17|2|||||ASR19|||0|0|0|119900||REAL
27P420220|2020||92500|72100|92500|87100|179600|06-JAN-19|0|164600|06-JAN-19|87100|0|0|864||2|||||ASR19|||0|0|0|164600||REAL
16K520303|2020||921700|1073300|921700|1372800|2294500|10-SEP-19|2469600|||0|114410|1258390|78600|04-SEP-19|3||921700|1073300|1995000|HT401|||0|0|0|1995000||REAL
28N110834|2020||73700|223800|73700|265800|339500|25-FEB-19|297500|||0|24460|241380|2171|01-DEC-17|4|||||ASR19|||0|0|0|297500||REAL
08D410382|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
10M340381|2020||422500|293700|422500|269500|692000|15-APR-20|716200|||0|20510|249010|11040|24-JUL-19|3||422500|293700|716200|HT401|||0|0|0|716200||REAL
10N420215|2020||527600|415400|527600|671700|1199300|10-SEP-19|1201500|||0|51330|620330|21644|28-AUG-19|3||527600|415400|943000|HT401|||0|0|0|943000||REAL
10N420251|2020||312100|507900|312100|760600|1072700|10-SEP-19|1011700|||0|46330|714250|21000|21-AUG-19|3||312100|507900|820000|HT401|||0|0|0|820000||REAL
11J231744|2020|0|35100|12900|35100|32100|67200|07-NOV-19|61000||07-NOV-19|0|8880|119530|1372|29-AUG-19|3||35100|12900|48000|HT401|25||0|0|0|48000||REAL
11J411300|2020||16400|78800|16400|64800|81200|21-MAY-19|95200|||0|2760|62040|4080|21-MAY-19|4|||||039|||0|0|0|95200||REAL
11J411401|2020||32700|97500|32700|95400|128100|21-MAY-19|130200|||0|15680|79690|5551|21-MAY-19|4|||||039|||0|0|0|130200||REAL
22Q320117|2020|0|533200|543200|533200|636700|1169900|23-DEC-19|1076400|||0|64110|572610|6047|23-DEC-19|3|C13|533200|543200|1076400|HT401|||0|0|0|1076400||REAL
09E641502|2020|0|6800|52500|6800|46700|53500|21-FEB-20|0|59300|21-FEB-20|42500|4190|0|1080|07-FEB-20|2|96||||861|||0|0|0|59300||REAL
09E641030|2020|0|6300|37100|6300|33200|39500|03-MAR-20|0|43400|03-MAR-20|33200|0|0|864|05-FEB-20|2|96||||861|||0|0|0|43400||REAL
23T210373|2020||50900|127000|50900|127700|178600|25-JAN-19|0|173800|06-JAN-19|127700|0|0|997|23-JAN-19|WE|||||764|||0|0|0|177900||REAL
18S532065|2020||40500|130500|40500|131200|171700|28-FEB-19|0|171000|28-FEB-19|130400|820|0|726|15-FEB-19|2|||||856|||0|0|0|171000||REAL
18S532098|2020||40500|125000|40500|129500|170000|28-FEB-19|0|165500|28-FEB-19|128700|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S531471|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
23T220635|2020||122100|228000|122100|226600|348700|29-MAR-19|0|350100|29-MAR-19|217600|8960|0|1906|18-SEP-17|2|||||ASR19|||0|0|0|350100||REAL
08F310181|2020|0|158200|48700|158200|48700|206900|24-DEC-19|169700||06-APR-15|0|84150|159360|6998|06-NOV-19|3|C13|158200|48700|206900|913|20||0|0|0|206900||REAL
24M121581|2020|0|1450500|2169400|1450500|1609800|3060300|03-FEB-20|3227000||11-OCT-19|0|63350|1546480|29036|04-DEC-19|3|BOE|1450500|2169400|3619900|HT401|||0|0|0|3619900||REAL
24T430572|2020|0|344600|294200|344600|294200|638800|20-DEC-19|544100||17-DEC-19|0|56880|237310|3990|04-NOV-19|3|C13|344600|294200|638800|909|||0|0|0|638800||REAL
08F310158|2020||81300|12800|81300|12800|94100|01-MAY-19|0|||0|13260|71960|2836|11-AUG-17|5|||||ASR19|15||0|0|0|94100||REAL
33H110750|2020||58000|421700|58000|443800|501800|06-JAN-19|0|479700|06-JAN-19|430500|13320|0|4520|04-JAN-18|2|||||ASR19|||0|0|0|479700||REAL
14G232250|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|500|500|0|500||REAL
14G232241|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14G242572|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
14G242581|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|200|200|0|200||REAL
14G242563|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
06H440031|2020||23700|89500|23700|89200|112900|10-SEP-19|0|116800|26-JUL-19|89200|0|0|1264|26-JUL-19|3||23700|89500|113200|HT401|||0|0|0|113200||REAL
20S111052|2020||226900|530300|226900|658300|885200|06-JAN-19|0|757200|06-JAN-19|658300|0|0|2306|26-AUG-16|2|||||ASR19|||0|0|0|757200||REAL
20S111063|2020||227600|741800|227600|935500|1163100|18-JAN-19|0|972200|06-JAN-19|935500|0|0|2820|16-JAN-19|WE|||||978|||0|0|0|969400||REAL
18J341017|2020||360000|1080500|360000|811400|1171400|30-APR-19|1440500|||0|1540|809830|11922|15-MAY-19|4|||||912|||0|0|0|1440500||REAL
18J341028|2020||360000|1080500|360000|830000|1190000|30-APR-19|1440500|||0|1540|828420|11922|15-MAY-19|4|||||912|||0|0|0|1440500||REAL
18J411417|2020||257600|303400|257600|389300|646900|12-SEP-19|561000|672700|12-SEP-19|389300|0|0|4896|10-SEP-19|3||257600|303400|561000|HT401|||0|0|0|561000||REAL
18J411428|2020||259200|384300|259200|532600|791800|12-SEP-19|643500|777500|12-SEP-19|512600|20030|0|6456|10-SEP-19|3||259200|384300|643500|HT401|||0|0|0|643500||REAL
18J411439|2020||266400|297900|266400|401800|668200|12-SEP-19|564300|695400|12-SEP-19|389300|12480|0|4896|10-SEP-19|3||266400|297900|564300|HT401|||0|0|0|564300||REAL
08G610226|2020||22500|87200|22500|84700|107200|05-FEB-19|0|109700|05-FEB-19|84700|0|0|1568|27-JAN-16|2|||||ASR19|||0|0|0|109700||REAL
08G610248|2020||24800|109100|24800|120300|145100|06-JAN-19|0|133900|06-JAN-19|120300|0|0|1382|17-MAR-15|2|||||ASR19|||0|0|0|133900||REAL
08E310533|2020||8600|40800|8600|43000|51600|06-JAN-19|0|49400|06-JAN-19|43000|0|0|912|16-MAR-19|2|||||864|||0|0|0|49400||REAL
30K531020|2020||57100|142200|57100|130300|187400|06-JAN-19|0|199300|06-JAN-19|119000|11310|0|1080|06-SEP-18|2|||||855|||0|0|0|199300||REAL
23S410961|2020||79900|104000|79900|95000|174900|12-JUN-19|0|183900|12-JUN-19|95000|0|0|1107|12-JUN-19|2|||||847|||0|0|0|183900||REAL
05J640204|2020||32300|125600|32300|126300|158600|22-JAN-19|0|157900|22-JAN-19|126300|0|0|1808|22-JAN-19|2|||||825|||0|0|0|157900||REAL
05J640215|2020||32300|127900|32300|144800|177100|06-JAN-19|0|160200|06-JAN-19|144800|0|0|1800|18-NOV-15|2|||||ASR19|||0|0|0|160200||REAL
05J531173|2020||31100|78500|31100|70700|101800|06-JAN-19|0|109600|06-JAN-19|70700|0|0|838|30-MAR-19|2|||||914|||0|0|0|109600||REAL
04J320510|2020||32000|180200|32000|179700|211700|06-JAN-19|0|212200|06-JAN-19|179700|0|0|2232|07-FEB-19|2|||||856|||0|0|0|212200||REAL
22P440319|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
04H230182|2020||60400||60400|0|60400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|60400|60400|0|60400||REAL
04H240042|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19M320115|2020||401000|105700|401000|166100|567100|06-JAN-19|0|506700|06-JAN-19|159600|6540|0|1617|21-SEP-18|2|||||854|||0|0|0|506700||REAL
06H440800|2020||26300|149200|26300|135200|161500|06-JAN-19|0|175500|06-JAN-19|135200|0|0|1589|08-FEB-19|2|||||856|||0|0|0|175500||REAL
04J320532|2020||32000|151100|32000|148900|180900|06-JAN-19|0|183100|06-JAN-19|148900|0|0|2058||2|||||ASR19|||0|0|0|183100||REAL
19M320313|2020||319900|479100|319900|335100|655000|25-JAN-19|0|799000|06-JAN-19|326100|9020|0|2310|24-JAN-19|2|||||848|||0|0|0|799000||REAL
09J620969|2020||18700|68000|18700|80400|99100|06-JAN-19|0|86700|06-JAN-19|80000|380|0|1568|23-FEB-17|2|||||ASR19|||0|0|0|86700||REAL
11F540281|2020||12800|53900|12800|63000|75800|06-JAN-19|0|66700|06-JAN-19|63000|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|66700||REAL
11F540427|2020||13000|79800|13000|82300|95300|06-JAN-19|0|92800|06-JAN-19|82300|0|0|1308|25-MAR-17|2|||||ASR19|||0|0|0|92800||REAL
18Q440263|2020||124800|248200|124800|335500|460300|11-FEB-19|0|373000|11-FEB-19|335500|0|0|1338||2|||||ASR19|||0|0|0|373000||REAL
11F610131|2020||12500|35500|12500|37900|50400|06-JAN-19|0|48000|06-JAN-19|37900|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|48000||REAL
11F610230|2020||12500|42200|12500|43300|55800|06-JAN-19|0|54700|06-JAN-19|43300|0|0|912|30-APR-19|2|||||857|||0|0|0|54700||REAL
19K330523|2020||378400|246000|378400|299300|677700|06-JAN-19|0|624400|06-JAN-19|299300|0|0|2052||2|||||ASR19|||0|0|0|624400||REAL
11J440692|2020||8900|46600|8900|49900|58800|06-JAN-19|0|55500|06-JAN-19|49900|0|0|1288|20-APR-19|2|||||HT401|||0|0|0|55500||REAL
11J510256|2020||6000|22600|6000|25400|31400|06-JAN-19|0|28600|06-JAN-19|25400|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
31J110122|2020|0|62800|154100|62800|210700|273500|24-FEB-20|0|263200|24-FEB-20|210700|0|0|1904|13-FEB-20|3|96|62800|154100|216900|HT401|||0|0|0|216900||REAL
30V340375|2020||62000|139600|62000|149500|211500|10-FEB-20|0|201600|10-FEB-20|149500|0|0|1247|10-NOV-15|2|||||ASR19|||0|0|0|201600||REAL
30V340384|2020||62000|153700|62000|158700|220700|13-FEB-19|0|215700|13-FEB-19|158700|0|0|1767|25-JAN-19|2|||||857|||0|0|0|215700||REAL
30V340393|2020||62000|138700|62000|138400|200400|12-APR-19|0|200700|12-APR-19|138400|0|0|1481|26-MAR-19|2|||||903|||0|0|0|200700||REAL
30V340403|2020||62000|149100|62000|146000|208000|06-JAN-19|0|211100|06-JAN-19|146000|0|0|1425|09-OCT-17|2|||||ASR19|||0|0|0|211100||REAL
30V340412|2020||62000|116400|62000|130600|192600|06-JAN-19|0|178400|06-JAN-19|130600|0|0|1288|13-MAY-13|2|||||ASR19|||0|0|0|178400||REAL
28V520059|2020||80300|249400|80300|280200|360500|06-JAN-19|0|329700|06-JAN-19|276000|4180|0|2764|01-DEC-15|2|||||ASR19|||0|0|0|329700||REAL
28V520060|2020||80300|295000|80300|316900|397200|06-JAN-19|0|375300|06-JAN-19|316900|0|0|2104|09-FEB-11|2|||||ASR19|||0|0|0|375300||REAL
30L330620|2020||55700|170900|55700|187000|242700|06-JAN-19|0|226600|06-JAN-19|187000|0|0|1859||2|||||ASR19|||0|0|0|226600||REAL
14G130877|2020||10500|39900|10500|49600|60100|16-JAN-19|0|64300|06-JAN-19|49000|630|0|1053|16-JAN-19|3||10500|39900|50400|ASR19|||0|0|0|50400||REAL
32J330222|2020|0|62300|148600|62300|153300|215600|15-MAY-20|0|210900|15-MAY-20|140300|13040|0|1300|05-MAR-20|2|96||||853|||0|0|0|210900||REAL
32J330231|2020||62600|161300|62600|155200|217800|18-MAR-19|0|223900|18-MAR-19|155000|200|0|1492|26-FEB-19|2|||||843|||0|0|0|223900||REAL
32J330240|2020||62600|169700|62600|161800|224400|18-MAR-19|0|232300|18-MAR-19|147900|13870|0|1404|26-FEB-19|2|||||843|||0|0|0|232300||REAL
32J330251|2020||63000|162800|63000|163900|226900|06-JAN-19|0|225800|06-JAN-19|163900|0|0|1972|26-FEB-19|2|||||843|||0|0|0|225800||REAL
08D120124|2020||6900|79500|6900|85100|92000|06-JAN-19|0|86400|06-JAN-19|85100|0|0|1080|03-APR-19|2|||||500|||0|0|0|86400||REAL
08D120135|2020||7300|79600|7300|85600|92900|06-JAN-19|0|86900|06-JAN-19|85600|0|0|1080|03-APR-19|2|||||500|||0|0|0|86900||REAL
08D120146|2020||7100|79500|7100|83700|90800|06-JAN-19|0|86600|06-JAN-19|83700|0|0|1080|03-APR-19|2|||||500|||0|0|0|86600||REAL
08D120179|2020||7100|78700|7100|84200|91300|06-JAN-19|0|85800|06-JAN-19|83900|260|0|1053|03-APR-19|2|||||500|||0|0|0|85800||REAL
05H440773|2020||32600|235900|32600|252200|284800|06-JAN-19|0|268500|06-JAN-19|252200|0|0|2726|17-MAR-15|2|||||ASR19|||0|0|0|268500||REAL
05H440719|2020||32600|186600|32600|176600|209200|06-JAN-19|0|219200|06-JAN-19|176600|0|0|1870|08-FEB-19|2|||||842|||0|0|0|219200||REAL
05H440755|2020||34700|197600|34700|185000|219700|06-JAN-19|0|232300|06-JAN-19|185000|0|0|2296|08-FEB-19|2|||||842|||0|0|0|232300||REAL
05H440737|2020||35000|219500|35000|228600|263600|20-FEB-19|0|254500|20-FEB-19|228600|0|0|2386|05-OCT-16|2|||||ASR19|||0|0|0|254500||REAL
05H440764|2020||33500|212400|33500|228000|261500|20-FEB-19|0|245900|20-FEB-19|228000|0|0|2468|08-FEB-19|2|||||842|||0|0|0|245900||REAL
04J310391|2020||35100|200100|35100|215200|250300|06-JAN-19|0|235200|06-JAN-19|215200|0|0|2630|09-OCT-17|2|||||ASR19|||0|0|0|235200||REAL
23M510632|2020||263500|190900|263500|223500|487000|06-JAN-19|0|454400|06-JAN-19|223500|0|0|1868|04-FEB-19|2|||||828|||0|0|0|454400||REAL
20U120658|2020||67000|563000|67000|714400|781400|18-JAN-19|0|630000|06-JAN-19|668600|45760|0|3372|17-JAN-19|6|||||978|||0|0|0|630000||REAL
21V530105|2020||339600|475700|339600|512900|852500|18-JAN-19|0|815300|06-JAN-19|503600|9250|0|3712|17-JAN-19|6|||||978|||0|0|0|815300||REAL
23M510623|2020|0|305200|441700|305200|356900|662100|20-FEB-20|0|746900|20-FEB-20|339700|17160|0|2999|03-DEC-19|2|96||||855|||0|0|0|746900||REAL
25U610060|2020||132600|507500|132600|571300|703900|06-JAN-19|0|640100|06-JAN-19|571300|0|0|2458|13-DEC-16|2|||||ASR19|||0|0|0|640100||REAL
25U610071|2020||119600|561600|119600|625700|745300|06-JAN-19|0|681200|06-JAN-19|625700|0|0|2214|14-DEC-16|2|||||ASR19|||0|0|0|681200||REAL
21Y430181|2020||116500|238200|116500|238200|354700|18-JAN-19|0|369600|06-JAN-19|235400|2810|0|3286|17-JAN-19|1|||||978|||0|0|0|354700||REAL
32J340104|2020||57500|151400|57500|162400|219900|18-MAR-19|0|208900|18-MAR-19|162400|0|0|1368|08-MAR-19|2|||||847|||0|0|0|208900||REAL
32J340122|2020||56000|89900|56000|84500|140500|18-MAR-19|0|145900|18-MAR-19|84500|0|0|1131|26-FEB-19|2|||||843|||0|0|0|145900||REAL
32J340131|2020||60100|146500|60100|141400|201500|18-MAR-19|0|206600|18-MAR-19|127300|14060|0|1118|26-FEB-19|2|||||843|||0|0|0|206600||REAL
32J340151|2020||64200|156900|64200|155200|219400|06-MAR-19|0|221100|06-MAR-19|155200|0|0|1684|26-FEB-19|2|||||843|||0|0|0|221100||REAL
13F230106|2020||6100|35400|6100|38000|44100|06-MAY-19|0|41500|06-MAY-19|36100|1850|0|900|03-MAY-19|2|||||860|||0|0|0|41500||REAL
13F410043|2020||5600|36300|5600|40700|46300|06-JAN-19|0|41900|06-JAN-19|40700|0|0|1035|18-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
29L640084|2020||89300|58900|89300|74600|163900|10-SEP-19|0|167200|05-AUG-19|73900|670|0|1202|05-AUG-19|3||89300|58900|148200|HT401|||0|0|0|148200||REAL
29L640095|2020||89300|101100|89300|104100|193400|13-MAR-19|0|190400|13-MAR-19|104100|0|0|1052|06-MAR-19|2|||||861|||0|0|0|190400||REAL
30H131057|2020||50800|100100|50800|152800|203600|25-JAN-19|0|150900|06-JAN-19|152800|0|0|864|19-FEB-19|6|||||836|||0|0|0|150900||REAL
21J242112|2020|0|277000|796200|277000|1020100|1297100|13-NOV-19|1073200|||0|41110|979000|9976|08-OCT-19|3|C13|277000|796200|1073200|914|||0|0|0|1073200||REAL
21J242121|2020|0|327700|480400|327700|916200|1243900|04-NOV-19|1300400|||0|12800|903390|14693|12-AUG-19|3||327700|480400|808100|HT401|||0|0|0|808100||REAL
21J310101|2020||160000|199200|160000|242500|402500|14-MAR-19|359200|||0|4490|238040|3360|23-AUG-17|4|||||ASR19|||0|0|0|359200||REAL
17L540774|2020||888600|2003200|888600|3004400|3893000|06-MAY-19|2891800||15-APR-15|0|24130|2980290|25629|31-AUG-19|3||888600|2003200|2891800|HT401|||0|0|0|2891800||REAL
17L430279|2020|0|1600000|2390000|1600000|3677200|5277200|24-JAN-20|3990000||14-JAN-20|0|116460|3560760|63552|20-NOV-19|3|C13|1600000|2390000|3990000|903|||0|0|0|3990000||REAL
17N610677|2020||141900|73700|141900|73700|215600|30-JAN-20|0||30-JAN-20|0|13990|78100|972|28-MAR-19|5|||||040|80||0|0|0|215600||REAL
17N610732|2020||418200|0|418200|0|418200|25-FEB-19|0|||0|0|0|0|15-AUG-17|1|||||ASR19|||0|0|0|418200||REAL
20M440093|2020||360000|604400|360000|1104800|1464800|24-JAN-20|964400||12-DEC-17|0|20230|1084560|4674|08-AUG-19|3||360000|604400|964400|HT401|||0|0|0|964400||REAL
21R320146|2020||86900|53900|86900|53900|140800|25-FEB-19|123200||05-DEC-16|0|6560|47350|1005|27-JAN-15|1|||||ASR19||100|140800|86900|53900|140800||REAL
21J632146|2020||10600|163400|10600|163400|174000|24-MAY-19|159900||20-NOV-14|0|0|181540|2256|15-MAY-19|1|||||911|90||0|0|0|174000||REAL
08L220896|2020|0|18800|69400|18800|66600|85400|18-MAR-20|0|88200|18-MAR-20|66600|0|0|960|06-MAR-20|2|96||||814|||0|0|0|88200||REAL
07K131268|2020||19100|124900|19100|123400|142500|18-MAR-19|0|144000|18-MAR-19|123400|0|0|1151|13-MAR-19|2|||||864|||0|0|0|144000||REAL
08L230192|2020||18700|66500|18700|73500|92200|08-FEB-19|0|85200|06-JAN-19|73500|0|0|912|26-MAR-19|2|||||912|||0|0|0|85200||REAL
08L230213|2020||18800|64700|18800|68200|87000|06-JAN-19|0|83500|06-JAN-19|68200|0|0|960|23-MAR-19|2|||||914|||0|0|0|83500||REAL
08K511418|2020|0|16300|74800|16300|74600|90900|04-MAR-20|0|91100|04-MAR-20|74600|0|0|960|10-FEB-20|2|96||||814|||0|0|0|91100||REAL
08K511111|2020||16400|64600|16400|57300|73700|06-JAN-19|0|81000|06-JAN-19|56900|360|0|832|20-MAR-19|2|||||912|||0|0|0|81000||REAL
08K511122|2020|0|16600|96300|16600|102600|119200|04-MAR-20|0|112900|04-MAR-20|101400|1230|0|960|10-FEB-20|3|96|16600|96300|112900|814|||0|0|0|112900||REAL
06H220204|2020||23400|75500|23400|75400|98800|06-JAN-19|0|98900|06-JAN-19|75100|270|0|1144|19-SEP-17|2|||||ASR19|||0|0|0|98900||REAL
06H220273|2020|0|16600|99600|16600|101000|117600|07-MAY-20|0|116200|07-MAY-20|101000|0|0|1386|17-MAR-20|2|96||||814|||0|0|0|116200||REAL
06H220262|2020||21400|102100|21400|91100|112500|06-JAN-19|0|123500|06-JAN-19|91100|0|0|1284|08-FEB-19|2|||||864|||0|0|0|123500||REAL
06H220213|2020||23200|89800|23200|85300|108500|06-JAN-19|0|113000|06-JAN-19|85300|0|0|1386|06-MAR-19|2|||||500|||0|0|0|113000||REAL
06H220196|2020||23400|88300|23400|100800|124200|06-JAN-19|0|111700|06-JAN-19|100800|0|0|1134|11-OCT-13|2|||||ASR19|||0|0|0|111700||REAL
06H220185|2020||23600|115400|23600|129900|153500|06-JAN-19|0|139000|06-JAN-19|129900|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|139000||REAL
06H220174|2020||23900|79700|23900|93000|116900|06-JAN-19|0|103600|06-JAN-19|93000|0|0|1542|08-FEB-17|2|||||ASR19|||0|0|0|103600||REAL
17R440351|2020||118700|453200|118700|510500|629200|06-JAN-19|0|571900|06-JAN-19|510500|0|0|2050|11-JAN-18|2|||||ASR19|||0|0|0|571900||REAL
07K220126|2020||16500|71800|16500|69500|86000|06-JAN-19|0|88300|06-JAN-19|68800|680|0|1235|05-APR-19|2|||||814|||0|0|0|88300||REAL
09E640820|2020||5000|39500|5000|40300|45300|21-MAR-19|0|44500|21-MAR-19|40000|250|0|936|21-MAR-19|2|||||848|||0|0|0|44500||REAL
09E640381|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09G330420|2020||17200|83300|17200|74600|91800|06-JAN-19|0|100500|06-JAN-19|74600|0|0|1082|18-MAR-19|2|||||837|||0|0|0|100500||REAL
25R220390|2020|0|120300|179000|120300|213800|334100|17-JUN-20|0|299300|17-JUN-20|213800|0|0|1740|21-APR-20|2|96||||864|||0|0|0|299300||REAL
25R220400|2020|0|120300|242100|120300|267900|388200|22-JUN-20|0|362400|22-JUN-20|267900|0|0|2464|22-APR-20|2|96||||864|||0|0|0|362400||REAL
25R220419|2020||120300|242000|120300|254900|375200|31-JAN-19|0|362300|06-JAN-19|254900|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|362300||REAL
25R220428|2020|0|120300|242100|120300|266500|386800|17-JUN-20|0|362400|17-JUN-20|266500|0|0|2464|21-APR-20|2|96||||864|||0|0|0|362400||REAL
25R220437|2020|0|120100|214500|120100|229500|349600|17-JUN-20|0|334600|17-JUN-20|229500|0|0|2056|21-APR-20|2|96||||864|||0|0|0|334600||REAL
25R220446|2020||120300|242100|120300|261400|381700|31-JAN-19|0|362400|06-JAN-19|261400|0|0|2464|15-NOV-16|2|||||ASR19|||0|0|0|362400||REAL
18H421512|2020||64500|172800|64500|86700|151200|06-JAN-19|237300|241000|06-JAN-19|86700|0|0|3555|05-FEB-19|4|||||034|||0|0|0|237300||REAL
18H421541|2020|0|120000|442700|120000|461000|581000|08-JUN-20|562700||08-JUN-20|0|2220|458780|7956|07-MAR-15|4|||||ASR19|||0|0|0|562700||REAL
18H430022|2020||240000|613400|240000|482500|722500|30-APR-19|853400|||0|0|482500|10638|30-APR-19|4|||||909||100|853400|240000|613400|853400||REAL
18H430033|2020||120000|442700|120000|457800|577800|22-JAN-20|562700||22-JAN-20|0|0|457780|6915|21-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
06H110471|2020||21100|68900|21100|73000|94100|06-JAN-19|0|90000|06-JAN-19|72400|630|0|1144|21-SEP-17|2|||||ASR19|||0|0|0|90000||REAL
17R440205|2020||118700|535200|118700|618000|736700|06-JAN-19|0|653900|06-JAN-19|618000|0|0|2349|14-JAN-14|2|||||ASR19|||0|0|0|653900||REAL
06H110442|2020||21800|88900|21800|85900|107700|06-JAN-19|0|110700|06-JAN-19|85600|270|0|1380|13-MAR-19|2|||||814|||0|0|0|110700||REAL
06H110433|2020||17900|67500|17900|71300|89200|06-JAN-19|0|85400|06-JAN-19|71300|0|0|1131||2|||||ASR19|||0|0|0|85400||REAL
06H110415|2020||20200|111300|20200|120000|140200|06-JAN-19|0|131500|06-JAN-19|119200|760|0|1760|08-MAR-19|2|||||903|||0|0|0|131500||REAL
23S330937|2020||55800|138000|55800|139400|195200|31-OCT-19|0|187500|31-OCT-19|139400|0|0|1344|31-OCT-19|3||55800|138000|193800|764|||0|0|0|193800||REAL
23S331275|2020||110600|339600|110600|397700|508300|10-SEP-19|0|450200|10-SEP-19|397700|0|0|3032|03-SEP-19|3||110600|339600|450200|HT401|||0|0|0|450200||REAL
23S331321|2020||55800|201000|55800|223600|279400|06-JAN-19|0|256800|06-JAN-19|223600|0|0|1600|10-MAR-15|2|||||ASR19|||0|0|0|256800||REAL
23S330928|2020||55800|195700|55800|216900|272700|06-JAN-19|0|251500|06-JAN-19|216900|0|0|1640|15-APR-19|2|||||828|||0|0|0|251500||REAL
14O530120|2020||394400|839500|394400|839500|1233900|25-FEB-19|1814900||10-APR-18|0|56820|782700|13345|12-AUG-19|3||394400|839500|1233900|HT401|||0|0|0|1233900||REAL
23S330946|2020||55800|138000|55800|146200|202000|06-JAN-19|0|193800|06-JAN-19|146200|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|193800||REAL
33H420905|2020||43800|283100|43800|317200|361000|06-JAN-19|0|326900|06-JAN-19|317200|0|0|1783|12-OCT-18|2|||||857|||0|0|0|326900||REAL
14O630303|2020||335400|461000|335400|467200|802600|28-MAY-19|796400|||0|51350|415800|4135|17-AUG-19|3||335400|461000|796400|HT401|||0|0|0|796400||REAL
09E530903|2020|0|17400|73700|17400|88000|105400|09-MAR-20|0|97900|09-MAR-20|74700|13290|0|962|24-FEB-20|WE|96||||854|||0|0|0|91100||REAL
16M210123|2020||1233600|3244500|1233600|6057100|7290700|19-FEB-20|4478100||19-FEB-20|0|165770|5891280|69852|15-AUG-19|3||1233600|3244500|4478100|HT401|||0|0|0|4478100||REAL
08H340726|2020|0|31100|113600|31100|102200|133300|26-JUN-20|0|144700|26-JUN-20|102200|0|0|2054|15-APR-20|2|96||||856|||0|0|0|144700||REAL
08H340735|2020||29000|103900|29000|95200|124200|06-JAN-19|0|132900|06-JAN-19|95200|0|0|1916|20-MAR-19|2|||||533|||0|0|0|132900||REAL
08H340744|2020||25200|89500|25200|82700|107900|29-MAR-19|0|114700|29-MAR-19|82700|0|0|1526|02-OCT-17|2|||||ASR19|||0|0|0|114700||REAL
06K531261|2020||18400|77400|18400|75900|94300|06-JAN-19|0|95800|06-JAN-19|75900|0|0|1189|14-MAR-19|2|||||826|||0|0|0|95800||REAL
07F310300|2020||27800|96700|27800|115100|142900|10-SEP-19|0|142400|06-JAN-19|115100|0|0|1848|17-JUL-19|3||27800|96700|124500|HT401|||0|0|0|124500||REAL
07F310311|2020||28200|114900|28200|118600|146800|07-JUN-19|0|143100|07-JUN-19|118600|0|0|1706|07-JUN-19|2|||||814|||0|0|0|143100||REAL
07F310322|2020|0|27800|105600|27800|116200|144000|21-FEB-20|0|133400|21-FEB-20|116200|0|0|1635|18-FEB-20|2|96||||860|||0|0|0|133400||REAL
07F310333|2020||31100|96400|31100|94800|125900|06-JAN-19|0|127500|06-JAN-19|94800|0|0|1624|26-MAR-19|2|||||912|||0|0|0|127500||REAL
07F310344|2020||28400|122500|28400|120600|149000|06-JAN-19|0|150900|06-JAN-19|120600|0|0|1680|26-MAR-19|2|||||912|||0|0|0|150900||REAL
28P111253|2020||64900|301400|64900|289300|354200|06-FEB-19|0|366300|06-FEB-19|289300|0|0|2432|23-JAN-19|6|||||859|||0|0|0|366300||REAL
07J210986|2020||16300|45700|16300|55500|71800|25-JAN-19|0|61600|06-JAN-19|55500|0|0|716|22-JAN-19|WE|||||030|||0|0|0|62000||REAL
07J210997|2020||16300|45000|16300|58700|75000|25-JAN-19|0|60900|06-JAN-19|58500|230|0|716|22-JAN-19|WE|||||030|||0|0|0|61300||REAL
07J211019|2020||16300|43400|16300|44600|60900|25-JAN-19|0|59900|06-JAN-19|44600|0|0|729|08-MAR-19|WE|||||911|||0|0|0|59700||REAL
07J211020|2020||21000|49300|21000|66700|87700|25-JAN-19|0|70700|06-JAN-19|66700|0|0|746|22-JAN-19|WE|||||030|||0|0|0|70300||REAL
08G430244|2020||29100|137900|29100|135400|164500|06-JAN-19|0|167000|06-JAN-19|128000|7400|0|1926|09-OCT-17|2|||||ASR19|||0|0|0|167000||REAL
08F410247|2020|0|24100|99200|24100|91000|115100|18-MAR-20|0|123300|18-MAR-20|91000|0|0|1482|10-MAR-20|2|96||||861|||0|0|0|123300||REAL
08F410258|2020|0|24600|15400|24600|86300|110900|23-JUN-20|0|119700|23-JUN-20|86300|0|0|1358|17-MAR-20|3|97|24600|15400|40000|STC|||0|0|0|40000||REAL
08F410269|2020|0|24000|97500|24000|87600|111600|19-MAR-20|0|121500|19-MAR-20|87600|0|0|1425|09-MAR-20|2|96||||861|||0|0|0|121500||REAL
08F410270|2020||22700|93300|22700|83800|106500|06-JAN-19|0|116000|06-JAN-19|83800|0|0|1180||2|||||ASR19|||0|0|0|116000||REAL
08F410281|2020|0|23600|111500|23600|97500|121100|19-MAR-20|0|135100|19-MAR-20|97500|0|0|1484|09-MAR-20|2|96||||861|||0|0|0|135100||REAL
08F410292|2020||23900|103400|23900|93300|117200|06-JAN-19|0|127300|06-JAN-19|93300|0|0|1618|14-FEB-17|2|||||ASR19|||0|0|0|127300||REAL
08F410324|2020||24300|117200|24300|104900|129200|06-JAN-19|0|141500|06-JAN-19|104900|0|0|1502|25-MAR-19|2|||||914|||0|0|0|141500||REAL
06G110102|2020||28900|87500|28900|90200|119100|10-APR-19|0|116400|10-APR-19|90200|0|0|1668|08-APR-19|2|||||859|||0|0|0|116400||REAL
24O342030|2020||35700|73100|35700|82600|118300|06-JAN-19|0|108800|06-JAN-19|82600|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
35J120981|2020||55300|300900|55300|391200|446500|06-JAN-19|0|356200|06-JAN-19|391200|0|0|2664|29-APR-15|2|||||ASR19|||0|0|0|356200||REAL
35J120963|2020||49800|208900|49800|196200|246000|06-JAN-19|0|258700|06-JAN-19|196200|0|0|1589|04-JAN-13|2|||||ASR19|||0|0|0|258700||REAL
06G631069|2020|0|227700|3260800|227700|3260800|3488500|05-MAY-20|0||05-MAY-20|0|3260830|0|0|12-APR-19|1|||||651||100|3488500|227700|3260800|3488500||REAL
35J120972|2020|0|51400|300300|51400|325700|377100|05-MAY-20|0|351700|05-MAY-20|325700|0|0|2824|02-MAR-20|2|96||||864|||0|0|0|351700||REAL
35J120990|2020||55200|265700|55200|281500|336700|06-JAN-19|0|320900|06-JAN-19|281500|0|0|2520|04-JAN-18|2|||||ASR19|||0|0|0|320900||REAL
35J121001|2020||51700|254500|51700|271200|322900|06-JAN-19|0|306200|06-JAN-19|271200|0|0|2308|18-OCT-17|2|||||ASR19|||0|0|0|306200||REAL
12N321031|2020||29800|153900|29800|169500|199300|06-FEB-19|0|183700|06-JAN-19|169500|0|0|1176|04-FEB-19|2|||||859|||0|0|0|183700||REAL
07H210422|2020||21200|57000|21200|57000|78200|06-JAN-19|0|92300|06-JAN-19|57000|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|78200||REAL
07H210431|2020||21200|65900|21200|65900|87100|06-JAN-19|0|99900|06-JAN-19|65800|130|0|1040||1|||||ASR19|||0|0|0|87100||REAL
07H340130|2020||30500|113900|30500|120100|150600|06-JAN-19|0|144400|06-JAN-19|120100|0|0|1948|08-MAR-19|2|||||500|||0|0|0|144400||REAL
07H340141|2020||30000|113600|30000|113400|143400|25-OCT-19|0|151900|25-OCT-19|113400|0|0|1893|25-OCT-19|3||30000|113600|143600|826|||0|0|0|143600||REAL
36K640586|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19|||0|0|0|0||REAL
06K341389|2020|0|18700|80300|18700|74300|93000|12-JUN-20|0|99000|12-JUN-20|74300|0|0|1025|01-MAY-20|2|96||||856|||0|0|0|99000||REAL
06K530260|2020||18700|69100|18700|71900|90600|06-JAN-19|0|87800|06-JAN-19|71600|290|0|1189|11-MAR-19|2|||||912|||0|0|0|87800||REAL
08K230270|2020|0|17400|105700|17400|116000|133400|06-MAR-20|0|123100|06-MAR-20|116000|0|0|1344|02-MAR-20|2|96||||856|||0|0|0|123100||REAL
08J520473|2020||17300|60200|17300|68500|85800|06-JAN-19|0|77500|06-JAN-19|67600|940|0|775||2|||||ASR19|||0|0|0|77500||REAL
08J340259|2020||19300|87800|19300|83300|102600|08-FEB-19|0|107100|06-JAN-19|83300|0|0|1350|25-MAR-19|2|||||814|||0|0|0|107100||REAL
08J331338|2020||28000|103500|28000|90600|118600|18-MAR-19|0|131500|18-MAR-19|90600|0|0|1232|13-MAR-19|2|||||814|||0|0|0|131500||REAL
08J331349|2020||28700|101900|28700|99300|128000|02-JUL-19|0|138300|02-JUL-19|99300|0|0|1424|02-JUL-19|3||28700|101900|130600|848|||0|0|0|130600||REAL
21U210334|2020||108100|716100|108100|842100|950200|06-JAN-19|0|824200|06-JAN-19|842100|0|0|4882|23-AUG-18|2|||||ASR19|||0|0|0|824200||REAL
21U210343|2020||109100|694400|109100|726900|836000|06-JAN-19|0|803500|06-JAN-19|694600|32250|0|3680|25-JAN-16|2|||||ASR19|||0|0|0|803500||REAL
06G640133|2020||49400|284100|49400|435600|485000|06-FEB-19|0|371800|06-JAN-19|428700|6940|0|2748|22-JAN-19|WE|||||978|||0|0|0|333500||REAL
07L420480|2020|0|36500|207000|36500|226400|262900|18-MAY-20|0|232200|18-MAY-20|226400|0|0|2567|28-APR-20|3|96|36500|207000|243500|856|||0|0|0|243500||REAL
07L420491|2020||36600|203100|36600|272500|309100|06-FEB-19|0|239700|06-JAN-19|272500|0|0|2832|22-JAN-19|2|||||978|||0|0|0|239700||REAL
07J610045|2020||18800|84500|18800|79400|98200|06-JAN-19|0|103300|06-JAN-19|79400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|103300||REAL
07J610056|2020||18800|88400|18800|86600|105400|06-JAN-19|0|107200|06-JAN-19|86600|0|0|1218|07-MAR-19|2|||||959|||0|0|0|107200||REAL
07J610078|2020|0|18800|73400|18800|74800|93600|27-MAY-20|0|92200|27-MAY-20|74800|0|0|1056|14-APR-20|2|96||||856|||0|0|0|92200||REAL
07J610089|2020||18800|71100|18800|68300|87100|06-JAN-19|0|89900|06-JAN-19|68300|0|0|1056|07-MAR-19|2|||||959|||0|0|0|89900||REAL
07K341313|2020||13900|67000|13900|62900|76800|06-JAN-19|0|80900|06-JAN-19|62500|400|0|927|14-MAR-19|2|||||856|||0|0|0|80900||REAL
07K341324|2020||15100|68000|15100|61400|76500|06-JAN-19|0|83100|06-JAN-19|61400|0|0|927|18-MAR-19|2|||||856|||0|0|0|83100||REAL
07J611222|2020||19100|88700|19100|79100|98200|06-JAN-19|0|107800|06-JAN-19|78900|230|0|1056|13-AUG-19|3||19100|88700|107800|HT401|||0|0|0|107800||REAL
07K121072|2020||16400|78500|16400|73700|90100|10-APR-19|0|94900|10-APR-19|72700|950|0|1009|20-MAR-19|2|||||533|||0|0|0|94900||REAL
06K320913|2020||18800|78200|18800|73900|92700|06-JAN-19|0|97000|06-JAN-19|73300|630|0|1044|13-MAR-19|2|||||500|||0|0|0|97000||REAL
06K320922|2020||18700|109400|18700|112600|131300|06-MAR-19|0|128100|06-MAR-19|106700|5880|0|1092|06-MAR-19|2|||||848|||0|0|0|128100||REAL
06K320931|2020||1043700|3794100|1043700|3794100|4837800|25-FEB-19|0||25-SEP-13|0|3794130|0|0|23-SEP-13|1|||||ASR19||100|4837800|1043700|3794100|4837800||REAL
08E610998|2020||11600|48000|11600|46900|58500|25-JAN-19|0|59600|06-JAN-19|46900|0|0|1012|23-JAN-19|2|||||030|||0|0|0|59600||REAL
30J611266|2020||57900|229800|57900|227100|285000|06-JAN-19|0|287700|06-JAN-19|215900|11240|0|2144|12-SEP-17|2|||||ASR19|||0|0|0|287700||REAL
33H510866|2020||55900|387300|55900|455800|511700|25-JAN-19|0|450600|06-JAN-19|455800|0|0|2252|22-JAN-19|WE|||||786|||0|0|0|443200||REAL
16H642078|2020||6000|32700|6000|82800|88800|10-SEP-19|74700|65300|06-JAN-19|82800|0|0|1272|12-AUG-19|3||6000|32700|38700|HT401|||0|0|0|38700||REAL
20K411990|2020||335500|310100|335500|357600|693100|31-JAN-19|0|645600|06-JAN-19|356900|720|0|1824|24-JAN-19|6|||||847|||0|0|0|645600||REAL
23M541634|2020||202000|503600|202000|443100|645100|13-MAR-20|0|705600|13-MAR-20|443100|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|705600||REAL
17L230521|2020||324600|189200|324600|161300|485900|25-JAN-19|0|517900|06-JAN-19|155400|5880|0|2056|23-JAN-19|WE|||||848|||0|0|0|513800||REAL
17M340944|2020|0|281500|226600|281500|233200|514700|19-NOV-19|0|510700|19-NOV-19|224600|8570|0|1652|19-NOV-19|3|D|281500|226600|508100|848|||0|0|0|508100||REAL
17L221202|2020||238000|218300|238000|224500|462500|06-JAN-19|0|456300|06-JAN-19|222200|2250|0|1750|20-JUN-16|2|||||ASR19|||0|0|0|456300||REAL
21K141454|2020||133100|134600|133100|147700|280800|06-JAN-19|0|267700|06-JAN-19|147500|240|0|1061|11-JUN-18|2|||||ASR19|||0|0|0|267700||REAL
22L121393|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-18|11|||||ASR19||100|3200|3200|0|3200||REAL
30L130604|2020||42200|181100|42200|206200|248400|06-JAN-19|0|223300|06-JAN-19|206200|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|223300||REAL
30L130594|2020||41000|179700|41000|204700|245700|06-JAN-19|0|220700|06-JAN-19|204700|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|220700||REAL
30L130585|2020||41000|180300|41000|187600|228600|06-JAN-19|0|221300|06-JAN-19|187600|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|221300||REAL
30L130576|2020||42200|181100|42200|206200|248400|09-JAN-19|0|223300|06-JAN-19|206200|0|0|1368|09-JAN-19|2|||||OCC18|||0|0|0|223300||REAL
30L130567|2020||42200|179900|42200|204700|246900|06-JAN-19|0|222100|06-JAN-19|204700|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|222100||REAL
30L130558|2020||41000|179700|41000|204700|245700|06-JAN-19|0|220700|06-JAN-19|204700|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|220700||REAL
30L130549|2020||41000|179700|41000|204700|245700|06-JAN-19|0|220700|06-JAN-19|204700|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|220700||REAL
30L130530|2020||42200|179900|42200|204700|246900|06-JAN-19|0|222100|06-JAN-19|204700|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|222100||REAL
30L130668|2020||41000|169900|41000|187700|228700|06-JAN-19|0|210900|06-JAN-19|187700|0|0|1056|02-MAR-18|2|||||ASR19|||0|0|0|210900||REAL
30L130659|2020||41000|179700|41000|204700|245700|06-JAN-19|0|220700|06-JAN-19|204700|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|220700||REAL
30L130640|2020||42200|192000|42200|211100|253300|06-JAN-19|0|234200|06-JAN-19|211100|0|0|1368|02-MAR-18|2|||||ASR19|||0|0|0|234200||REAL
30L130631|2020||42200|197500|42200|211100|253300|06-JAN-19|0|239700|06-JAN-19|211100|0|0|1368|18-APR-18|2|||||ASR19|||0|0|0|239700||REAL
30L130622|2020||41000|184300|41000|207100|248100|09-JAN-19|0|225300|06-JAN-19|207100|0|0|1368|09-JAN-19|2|||||OCC18|||0|0|0|225300||REAL
28P330340|2020||82100|107000|82100|120300|202400|06-JAN-19|0|189100|06-JAN-19|120300|0|0|1241|26-OCT-15|2|||||ASR19|||0|0|0|189100||REAL
28N110672|2020||78800|51300|78800|86500|165300|25-JAN-19|0|130100|06-JAN-19|75200|11270|0|1020|03-APR-19|6|||||857|||0|0|0|130100||REAL
28P330351|2020||85400|61700|85400|73100|158500|06-JAN-19|0|147100|06-JAN-19|73100|0|0|864|15-DEC-15|2|||||ASR19|||0|0|0|147100||REAL
28P330362|2020||82200|88600|82200|103800|186000|13-FEB-19|0|170800|13-FEB-19|103000|790|0|1036|28-JAN-19|2|||||857|||0|0|0|170800||REAL
31H140250|2020||51900|130800|51900|146800|198700|06-JAN-19|0|182700|06-JAN-19|146800|0|0|1221|09-JUL-18|2|||||ASR19|||0|0|0|182700||REAL
28N110715|2020||39600|168300|39600|123300|162900|25-FEB-19|207900|||0|1370|121920|3287|10-FEB-17|4|||||ASR19|||0|0|0|207900||REAL
29J540580|2020|0|488500|928800|664700|939800|1604500|10-FEB-20|1271000||04-FEB-20|0|122150|1444190|22114|23-DEC-19|3|C13|488500|928800|1417300|905|60||0|0|0|1417300||REAL
29J540601|2020|0|6060000|13345500|6060000|22230800|28290800|22-JUN-20|19405500|||0|930610|21300170|386377|09-SEP-19|3||6060000|13345500|19405500|HT401|||0|0|0|19405500||REAL
28J530249|2020||88200|304600|88200|292900|381100|03-MAY-19|392800||11-MAR-14|0|20250|272610|12000|03-MAY-19|4|||||034|||0|0|0|392800||REAL
28L630161|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
34H410590|2020|0|55000|248300|55000|263700|318700|25-FEB-20|0|303300|25-FEB-20|263700|0|0|2144|10-FEB-20|2|96||||864|||0|0|0|303300||REAL
34H430262|2020||53300|254100|53300|275700|329000|06-JAN-19|0|307400|06-JAN-19|275700|0|0|2288|15-JUN-18|2|||||ASR19|||0|0|0|307400||REAL
34H430565|2020||62900|392200|62900|409000|471900|25-JAN-19|0|458500|06-JAN-19|409000|0|0|3590|22-JAN-19|WE|||||786|||0|0|0|455100||REAL
28L630336|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L630480|2020||16700|69000|16700|71400|88100|06-JAN-19|0|85700|06-JAN-19|71400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|85700||REAL
34J110413|2020||50300|233200|50300|234700|285000|06-JAN-19|0|283500|06-JAN-19|234700|0|0|2090|29-MAR-13|2|||||ASR19|||0|0|0|283500||REAL
31K230270|2020||58200|175500|58200|283200|341400|25-JAN-19|0|229500|06-JAN-19|283200|0|0|1044|21-FEB-19|WE|||||863|||0|0|0|233700||REAL
28H410122|2020||57500|71500|57500|77800|135300|06-JAN-19|0|129000|06-JAN-19|77800|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|129000||REAL
28H410311|2020||48700|74200|48700|75600|124300|06-JAN-19|0|122900|06-JAN-19|75600|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|122900||REAL
25M533268|2020||29400|57100|29400|57100|86500|06-JAN-19|0|104900|06-JAN-19|57100|0|0|884||1|||||ASR19|||0|0|0|86500||REAL
25M542343|2020||29100|46500|29100|46500|75600|06-JAN-19|0|92000|06-JAN-19|46500|0|0|912|11-APR-17|1|||||ASR19|||0|0|0|75600||REAL
25M542631|2020||31500|49000|31500|49000|80500|06-JAN-19|0|135400|06-JAN-19|49000|0|0|1120|10-APR-17|1|||||ASR19|||0|0|0|80500||REAL
21Q510182|2020||98200|202500|98200|252700|350900|06-JAN-19|0|300700|06-JAN-19|252700|0|0|2160||2|||||ASR19|||0|0|0|300700||REAL
19S220611|2020||107400|249000|107400|223400|330800|06-JAN-19|0|356400|06-JAN-19|223400|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|356400||REAL
17Q520012|2020||118800|129200|118800|176200|295000|06-JAN-19|0|248000|06-JAN-19|176200|0|0|1875|04-APR-18|2|||||ASR19|||0|0|0|248000||REAL
10F340411|2020||12300|36200|12300|37500|49800|06-JAN-19|0|48500|06-JAN-19|37500|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|48500||REAL
31M630728|2020|0|68100|310500|68100|321400|389500|04-FEB-20|0|378600|04-FEB-20|305700|15660|0|2640|13-JAN-20|2|96||||853|||0|0|0|378600||REAL
17Q520199|2020||120300|187200|120300|194300|314600|06-JAN-19|0|307500|06-JAN-19|194300|0|0|1457|09-OCT-17|2|||||ASR19|||0|0|0|307500||REAL
17Q520342|2020||113100|126700|113100|174600|287700|06-JAN-19|0|239800|06-JAN-19|174600|0|0|1778|03-APR-18|2|||||ASR19|||0|0|0|239800||REAL
10F340640|2020||12700|38600|12700|39300|52000|20-JUN-19|0|51300|03-MAY-19|39300|0|0|912|29-APR-19|3||12700|38600|51300|861|||0|0|0|51300||REAL
07K330665|2020|0|18300|98000|18300|92000|110300|05-MAY-20|0|116300|05-MAY-20|91200|820|0|1189|24-FEB-20|2|96||||814|||0|0|0|116300||REAL
07K331116|2020||17100|58900|17100|47300|64400|18-MAR-19|0|76000|18-MAR-19|44300|3010|0|792|15-MAR-19|2|||||856|||0|0|0|76000||REAL
07K340213|2020|0|14600|80400|14600|82400|97000|05-MAY-20|0|95000|05-MAY-20|81800|590|0|912|24-FEB-20|2|96||||814|||0|0|0|95000||REAL
07K340741|2020||14700|65000|14700|59500|74200|06-JAN-19|0|79700|06-JAN-19|59500|0|0|936|14-MAR-19|2|||||856|||0|0|0|79700||REAL
07K341115|2020||13900|71800|13900|68700|82600|21-MAR-19|0|85700|21-MAR-19|68700|0|0|927|19-MAR-19|2|||||856|||0|0|0|85700||REAL
07K341258|2020||15100|59700|15100|60500|75600|06-JAN-19|0|74800|06-JAN-19|60500|0|0|888||2|||||ASR19|||0|0|0|74800||REAL
07K410174|2020|0|16600|95900|16600|81800|98400|06-MAY-20|0|112500|06-MAY-20|81800|0|0|999|02-MAR-20|2|96||||814|||0|0|0|112500||REAL
07J410340|2020||14600|61900|14600|62900|77500|06-JAN-19|0|76500|06-JAN-19|62900|0|0|927|14-FEB-17|2|||||ASR19|||0|0|0|76500||REAL
25K630501|2020||51600|97300|51600|124100|175700|06-JAN-19|0|148900|06-JAN-19|124100|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|148900||REAL
25J610612|2020||50500|89900|50500|90200|140700|21-MAR-19|0|140400|21-MAR-19|90200|0|0|988|08-MAR-19|2|||||863|||0|0|0|140400||REAL
25J610623|2020||51200|100700|51200|120900|172100|06-JAN-19|0|151900|06-JAN-19|120900|0|0|1008|11-MAR-19|2|||||863|||0|0|0|151900||REAL
25J610634|2020||50500|77700|50500|85200|135700|06-JAN-19|0|128200|06-JAN-19|85200|0|0|950|08-MAR-19|2|||||863|||0|0|0|128200||REAL
25J610656|2020||51200|88400|51200|111600|162800|21-MAR-19|0|139600|21-MAR-19|110100|1520|0|1008|11-MAR-19|2|||||863|||0|0|0|139600||REAL
25J610667|2020||50700|85700|50700|87800|138500|29-MAR-19|0|136400|29-MAR-19|87800|0|0|912|13-FEB-17|2|||||ASR19|||0|0|0|136400||REAL
21Q630033|2020||161400|2000|161400|100700|262100|10-SEP-19|0|240200|15-AUG-19|100700|0|0|1274|13-AUG-19|3||161400|2000|163400|HT401|||0|0|0|163400||REAL
21W620553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
21W630013|2020||864700|638200|864700|638200|1502900|25-FEB-19|0|0||96200|542000|0|1176||1|||||ASR19||100|1502900|864700|638200|1502900||REAL
21W630073|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|500|500|0|500||REAL
21Q630060|2020||163000|225400|163000|223800|386800|06-JAN-19|0|388400|06-JAN-19|223800|0|0|2400|08-APR-19|2|||||862|||0|0|0|388400||REAL
19J440580|2020||173300|102300|173300|126200|299500|06-JAN-19|0|275600|06-JAN-19|126200|0|0|1140|29-AUG-19|3||173300|102300|275600|HT401|||0|0|0|275600||REAL
15N121955|2020|0|31700|170100|31700|166000|197700|05-FEB-20|0|201800|05-FEB-20|166000|0|0|1586|16-JAN-20|2|96||||860|||0|0|0|201800||REAL
22V340082|2020||59200|350600|59200|375100|434300|23-APR-19|0|409800|23-APR-19|363000|12050|0|2643|07-JAN-16|2|||||ASR19|||0|0|0|409800||REAL
22N620692|2020||109600|101700|109600|108300|217900|06-JAN-19|0|211300|06-JAN-19|108300|0|0|929|25-SEP-18|2|||||757|||0|0|0|211300||REAL
22N620708|2020||109600|30100|109600|43700|153300|06-JAN-19|0|139700|06-JAN-19|43700|0|0|864|24-SEP-18|2|||||757|||0|0|0|139700||REAL
22Q630821|2020||83500|186900|83500|177000|260500|06-JAN-19|0|270400|06-JAN-19|177000|0|0|2088|10-APR-19|2|||||862|||0|0|0|270400||REAL
22Q630830|2020|0|83500|239100|83500|214900|298400|09-MAR-20|0|322600|09-MAR-20|214900|0|0|2088|18-FEB-20|2|96||||836|||0|0|0|322600||REAL
22Q630849|2020|0|90900|242500|90900|224700|315600|09-MAR-20|0|333400|09-MAR-20|224700|0|0|2262|18-FEB-20|2|96||||836|||0|0|0|333400||REAL
22Q630858|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M231170|2020||34800|130500|34800|195800|230600|06-FEB-19|0|165300|06-JAN-19|195800|0|0|1120|18-JAN-19|2|||||987|||0|0|0|165300||REAL
22Q630876|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M231152|2020|0|38100|146100|38100|197400|235500|19-FEB-20|0|184200|19-FEB-20|197400|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|184200||REAL
31M231161|2020|0|24700|124000|24700|143600|168300|19-FEB-20|0|148700|19-FEB-20|143600|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|148700||REAL
31M231181|2020|0|34800|127300|34800|205800|240600|11-DEC-19|0|178200|11-DEC-19|205800|0|0|1120|11-DEC-19|3|D|34800|127300|162100|848|||0|0|0|162100||REAL
29Q631003|2020||76000|176600|76000|194900|270900|06-JAN-19|0|252600|06-JAN-19|194900|0|0|1316|09-DEC-15|2|||||ASR19|||0|0|0|252600||REAL
29Q631014|2020||74500|149000|74500|156600|231100|06-JAN-19|0|223500|06-JAN-19|156600|0|0|1316||2|||||ASR19|||0|0|0|223500||REAL
29Q631025|2020||74000|149100|74000|150100|224100|06-JAN-19|0|223100|06-JAN-19|150100|0|0|1316||2|||||ASR19|||0|0|0|223100||REAL
24O630065|2020|0|198600|177300|198600|233700|432300|19-DEC-19|0|375900|19-DEC-19|233700|0|0|1236|19-NOV-19|6|96||||863|||0|0|0|375900||REAL
24O630076|2020||200700|247500|200700|234300|435000|10-SEP-19|0|415000|10-SEP-19|233500|830|0|2391|10-SEP-19|3||200700|247500|448200|843|||0|0|0|448200||REAL
24O630087|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3200||REAL
24O630098|2020||202500|266600|202500|320000|522500|10-SEP-19|0|532100|10-SEP-19|319000|990|0|648|06-SEP-19|3||202500|266600|469100|HT401|||0|0|0|469100||REAL
24O630102|2020|0|165900|131300|165900|149800|315700|19-DEC-19|0|297200|19-DEC-19|149500|270|0|1482|19-NOV-19|2|96||||863|||0|0|0|297200||REAL
24O630111|2020||198200|27000|198200|95500|293700|06-JAN-19|0|225200|06-JAN-19|93500|2000|0|994|06-SEP-18|2|||||HT401|||0|0|0|225200||REAL
25K630521|2020||51600|136100|51600|138100|189700|06-JAN-19|0|187700|06-JAN-19|137600|490|0|888|23-AUG-18|2|||||ASR19|||0|0|0|187700||REAL
25K630532|2020||52100|101900|52100|110700|162800|06-JAN-19|0|154000|06-JAN-19|110700|0|0|1176|08-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
25K630543|2020||51500|100300|51500|102100|153600|06-JAN-19|0|151800|06-JAN-19|101800|270|0|840|23-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
25K630565|2020||47300|89400|47300|105600|152900|06-JAN-19|0|136700|06-JAN-19|105000|610|0|1026|24-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
25K230202|2020||104500|206500|104500|234500|339000|06-JAN-19|0|311000|06-JAN-19|234500|0|0|1704|11-OCT-18|2|||||845|||0|0|0|311000||REAL
25K230211|2020||104800|225400|104800|199800|304600|06-JAN-19|0|330200|06-JAN-19|199800|0|0|1886|26-FEB-19|2|||||911|||0|0|0|330200||REAL
26G110140|2020||29600|42900|29600|41400|71000|28-JAN-19|0|72500|28-JAN-19|41400|0|0|650|16-JAN-19|2|||||828|||0|0|0|72500||REAL
15L230808|2020||18500|47800|18500|57300|75800|06-JAN-19|0|66300|06-JAN-19|57300|0|0|812|14-JUN-18|2|||||ASR19|||0|0|0|66300||REAL
07H110744|2020|0|21600|108900|21600|117100|138700|09-JUN-20|0|130500|09-JUN-20|117100|0|0|1496|22-APR-20|2|96||||856|||0|0|0|130500||REAL
15L231067|2020||16300|70800|16300|79000|95300|06-JAN-19|0|87100|06-JAN-19|79000|0|0|1008|09-SEP-19|3||16300|70800|87100|HT401|||0|0|0|87100||REAL
22M141116|2020||52300|67400|52300|40800|93100|27-AUG-19|119700||27-AUG-19|0|3480|30790|621|03-DEC-18|3||52300|67400|119700|914|||0|0|0|119700||REAL
13G340675|2020||113500|336200|113500|336200|449700|01-MAR-19|345200|||0|235150|185070|2736|01-MAR-19|1|||||039|||0|0|0|449700||REAL
06J121544|2020||15600|89900|15600|94000|109600|06-JAN-19|0|105500|06-JAN-19|94000|0|0|1040|13-MAR-19|2|||||856|||0|0|0|105500||REAL
16O240382|2020||84700|122200|84700|133500|218200|06-JAN-19|0|206900|06-JAN-19|133500|0|0|1276||2|||||ASR19|||0|0|0|206900||REAL
16O240407|2020||84000|122400|84000|119400|203400|06-JAN-19|0|206400|06-JAN-19|119400|0|0|1422|04-APR-19|2|||||828|||0|0|0|206400||REAL
16O240416|2020|0|84000|123700|84000|139700|223700|27-MAY-20|0|207700|27-MAY-20|139700|0|0|1400|08-APR-20|2|96||||854|||0|0|0|207700||REAL
16O240425|2020||147200|99600|147200|88000|235200|06-JAN-19|0|246800|06-JAN-19|88000|0|0|1536|13-FEB-19|2|||||959|||0|0|0|246800||REAL
16O510465|2020||84800|96400|84800|101900|186700|06-JAN-19|0|181200|06-JAN-19|101900|0|0|1274|09-FEB-11|2|||||ASR19|||0|0|0|181200||REAL
17J120466|2020||106600|151000|106600|130900|237500|06-JAN-19|257600|280500|06-JAN-19|130900|0|0|2632|10-OCT-18|4|||||841|||0|0|0|257600||REAL
17R520572|2020||124800|176600|124800|184800|309600|11-FEB-19|0|301400|11-FEB-19|184800|0|0|1986|22-JAN-19|2|||||838|||0|0|0|301400||REAL
17K630623|2020|0|32600|74400|32600|74500|107100|27-FEB-20|0|107000|27-FEB-20|68700|5770|0|1032|06-FEB-20|2|96||||855|||0|0|0|107000||REAL
17K630645|2020||30400|46700|30400|51800|82200|06-JAN-19|0|77100|06-JAN-19|49900|1910|0|720|15-MAR-17|2|||||ASR19|||0|0|0|77100||REAL
17K630656|2020||30500|59900|30500|60900|91400|06-JAN-19|0|90400|06-JAN-19|60900|0|0|1014|05-MAR-19|2|||||864|||0|0|0|90400||REAL
17R520583|2020|0|124600|178200|124600|190500|315100|03-JUN-20|0|302800|03-JUN-20|190500|0|0|1986|03-APR-20|2|96||||856|||0|0|0|302800||REAL
32K531088|2020||58200|212700|58200|236400|294600|10-SEP-19|0|284500|06-JAN-19|236400|0|0|2220|03-SEP-19|3||58200|212700|270900|HT401|||0|0|0|270900||REAL
32K531099|2020||51600|167100|51600|176800|228400|06-JAN-19|0|218700|06-JAN-19|176800|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|218700||REAL
32K531101|2020||57200|188800|57200|194000|251200|06-JAN-19|0|246000|06-JAN-19|194000|0|0|1728|18-SEP-18|2|||||ASR19|||0|0|0|246000||REAL
32K531110|2020||55200|183700|55200|188700|243900|06-JAN-19|0|238900|06-JAN-19|188700|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|238900||REAL
32K531132|2020||56500|168900|56500|179200|235700|06-JAN-19|0|225400|06-JAN-19|179200|0|0|2280|17-SEP-18|2|||||853|||0|0|0|225400||REAL
32K531143|2020||58400|170300|58400|177400|235800|06-JAN-19|0|228700|06-JAN-19|177400|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|228700||REAL
32K531154|2020||58400|166800|58400|175200|233600|06-JAN-19|0|225200|06-JAN-19|175200|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|225200||REAL
32J610520|2020||60400|131000|60400|143100|203500|06-JAN-19|0|191400|06-JAN-19|133100|9980|0|1182|10-OCT-18|2|||||786|||0|0|0|191400||REAL
32J610531|2020||61000|148200|61000|143300|204300|18-MAR-19|0|209200|18-MAR-19|143300|0|0|1472|27-FEB-19|2|||||843|||0|0|0|209200||REAL
32J610542|2020||59300|99200|59300|106100|165400|18-MAR-19|0|158500|18-MAR-19|106100|0|0|1094|27-FEB-19|2|||||843|||0|0|0|158500||REAL
31J540819|2020||56800|117300|56800|119500|176300|06-JAN-19|0|174100|06-JAN-19|119500|0|0|1202|29-APR-15|2|||||ASR19|||0|0|0|174100||REAL
32K540394|2020||57800|203200|57800|260200|318000|06-JAN-19|0|261000|06-JAN-19|260200|0|0|924|18-SEP-18|2|||||ASR19|||0|0|0|261000||REAL
32K540406|2020||54400|189800|54400|190900|245300|06-JAN-19|0|244200|06-JAN-19|190900|0|0|1704|18-SEP-18|2|||||ASR19|||0|0|0|244200||REAL
32K540415|2020||57700|188900|57700|203900|261600|06-JAN-19|0|246600|06-JAN-19|203900|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|246600||REAL
32K540424|2020||58400|261800|58400|283100|341500|06-JAN-19|0|320200|06-JAN-19|283100|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|320200||REAL
34H130018|2020||85100|107200|85100|156300|241400|25-JAN-19|0|194700|06-JAN-19|155600|680|0|1170|22-JAN-19|WE|||||786|||0|0|0|192300||REAL
20O320272|2020|0|350200|254200|350200|311300|661500|27-MAY-20|0|629300|27-MAY-20|311300|0|0|2836|27-MAY-20|WE|||||852|||0|0|0|604400||REAL
20O320236|2020||349400|518100|349400|486100|835500|06-JAN-19|0|867500|06-JAN-19|465100|20990|0|2706|13-NOV-18|2|||||856|||0|0|0|867500||REAL
20O320245|2020||350000|689000|350000|693400|1043400|06-FEB-19|0|1065600|06-JAN-19|665500|27850|0|2720|18-JAN-19|WE|||||030|||0|0|0|1039000||REAL
20O320263|2020||350000|331400|350000|339600|689600|25-APR-19|0|685700|25-APR-19|339600|0|0|2308|18-JAN-19|WE|||||030|||0|0|0|681400||REAL
20O320319|2020||350000|1076000|350000|1044100|1394100|06-FEB-19|0|1443300|06-JAN-19|994600|49530|0|3986|18-JAN-19|WE|||||030|||0|0|0|1426000||REAL
20O320337|2020||356300|642100|356300|547100|903400|06-JAN-19|0|998400|06-JAN-19|529300|17830|0|3609|20-NOV-18|2|||||854|||0|0|0|998400||REAL
21S310506|2020||100000|286800|100000|291300|391300|13-SEP-19|0|386800|13-SEP-19|291300|0|0|2468|13-SEP-19|3||100000|286800|386800|HT401|||0|0|0|386800||REAL
21S310515|2020||100000|236700|100000|278400|378400|06-JAN-19|0|336700|06-JAN-19|278400|0|0|2412||2|||||ASR19|||0|0|0|336700||REAL
21S310524|2020||100000|236100|100000|281000|381000|06-JAN-19|0|336100|06-JAN-19|281000|0|0|2351|15-SEP-16|2|||||ASR19|||0|0|0|336100||REAL
20P340211|2020||450000|1281600|450000|1376000|1826000|06-JAN-19|0|1731600|06-JAN-19|1376000|0|0|4252|09-OCT-17|2|||||ASR19|||0|0|0|1731600||REAL
20P410015|2020||450400|182800|450400|237200|687600|25-APR-19|0|633200|25-APR-19|235200|1960|0|3016|04-APR-19|2|||||855|||0|0|0|633200||REAL
20P410024|2020||450000|195800|450000|233100|683100|25-APR-19|0|645800|25-APR-19|198000|35130|0|2744|18-NOV-13|2|||||ASR19|||0|0|0|645800||REAL
20P410033|2020||445500|140700|445500|157400|602900|26-JUN-19|0|591600|26-JUN-19|144100|13280|0|2320|24-JUN-19|3||445500|140700|586200|855|||0|0|0|586200||REAL
20P410051|2020||450900|111000|450900|172300|623200|26-JUN-19|0|569800|26-JUN-19|172300|0|0|2263|24-JUN-19|3||450900|111000|561900|ASR19|||0|0|0|561900||REAL
20P410060|2020||450000|86900|450000|155600|605600|26-JUN-19|0|514000|26-JUN-19|155600|0|0|2466|24-JUN-19|3||450000|86900|536900|ASR19|||0|0|0|536900||REAL
20N230172|2020||501500|354000|501500|424500|926000|06-JAN-19|0|855500|06-JAN-19|396700|27830|0|2448|06-NOV-18|2|||||859|||0|0|0|855500||REAL
20P410071|2020||450000|54300|450000|143800|593800|26-JUN-19|0|504300|26-JUN-19|143800|0|0|2263|24-JUN-19|3||450000|54300|504300|ASR19|||0|0|0|504300||REAL
20P410093|2020||447700|31000|447700|153100|600800|06-MAR-19|0|478700|06-MAR-19|152900|190|0|2353|09-SEP-16|2|||||ASR19|||0|0|0|478700||REAL
20N230163|2020||501600|249600|501600|353500|855100|06-JAN-19|0|751200|06-JAN-19|353500|0|0|2728|06-NOV-18|2|||||859|||0|0|0|751200||REAL
21K631276|2020||120800|75000|120800|97600|218400|06-JAN-19|0|195800|06-JAN-19|96800|760|0|864|07-FEB-19|2|||||857|||0|0|0|195800||REAL
21K631287|2020||133100|65300|133100|98600|231700|06-JAN-19|0|198400|06-JAN-19|98300|340|0|864|07-FEB-19|2|||||857|||0|0|0|198400||REAL
21K631298|2020||122600|94300|122600|109200|231800|22-FEB-19|0|216900|22-FEB-19|106000|3150|0|1044|06-FEB-19|2|||||861|||0|0|0|216900||REAL
21K631342|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||REAL
21K631397|2020||261800|68900|261800|68900|330700|22-APR-19|0|||0|68860|0|0|22-APR-19|1|||||909|||0|0|0|330700||REAL
21K631430|2020|0|130300|256800|130300|262400|392700|20-MAY-20|0|387100|20-MAY-20|262400|0|0|2106|18-MAR-20|2|96||||764|||0|0|0|387100||REAL
29V331542|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|500||REAL
32H220210|2020||86800|755000|86800|1019100|1105900|25-JAN-19|0|840600|06-JAN-19|1019100|0|0|4409|25-FEB-19|WE|||||861|||0|0|0|841800||REAL
32H220229|2020||70000|864900|70000|1098500|1168500|25-JAN-19|0|928200|06-JAN-19|1098500|0|0|4464|22-JAN-19|WE|||||786|||0|0|0|934900||REAL
27Q530241|2020||163400|0|163400|0|163400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|163400||REAL
27Q540361|2020||1700|0|1700|0|1700|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|1700||REAL
08F631039|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
27J330499|2020||48900|106000|48900|117200|166100|06-JAN-19|0|154900|06-JAN-19|117200|0|0|1176|07-MAR-19|2|||||857|||0|0|0|154900||REAL
23L210423|2020||202000|165100|202000|199100|401100|06-JAN-19|0|367100|06-JAN-19|195800|3260|0|1602|16-APR-18|2|||||ASR19|||0|0|0|367100||REAL
23L210432|2020|1|181000|265200|181000|274500|455500|18-FEB-20|0|446200|18-FEB-20|266400|8140|0|2016|03-FEB-20|2|11||||837|||0|0|0|446200||REAL
25S531169|2020||75800|329100|75800|327500|403300|06-JAN-19|0|404900|06-JAN-19|325600|1860|0|2612|17-APR-19|2|||||836|||0|0|0|404900||REAL
26R630372|2020|0|90800|172400|90800|183200|274000|23-JUN-20|0|263200|23-JUN-20|183200|0|0|1924|23-APR-20|3|96|90800|172400|263200|HT401|||0|0|0|263200||REAL
26R630383|2020|0|90500|136100|90500|171400|261900|09-JUN-20|0|253700|09-JUN-20|171400|0|0|1344|16-DEC-19|3|D|90500|136100|226600|978|||0|0|0|226600||REAL
25S531158|2020||80700|359300|80700|373500|454200|06-JAN-19|0|440000|06-JAN-19|373500|0|0|2550|17-APR-19|2|||||836|||0|0|0|440000||REAL
25S531181|2020||73900|220800|73900|226100|300000|18-JAN-19|0|294700|06-JAN-19|226100|0|0|1762|17-JAN-19|6|||||978|||0|0|0|294700||REAL
27H110371|2020||45500|73500|45500|68500|114000|06-JAN-19|0|119000|06-JAN-19|68500|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119000||REAL
27H110393|2020||41900|90400|41900|87400|129300|06-JAN-19|0|132300|06-JAN-19|87400|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|132300||REAL
27H110407|2020||41900|99300|41900|104300|146200|06-JAN-19|0|141200|06-JAN-19|103100|1210|0|888|27-JUN-18|2|||||ASR19|||0|0|0|141200||REAL
28L440234|2020||104600|219700|104600|215100|319700|06-JAN-19|0|324300|06-JAN-19|215100|0|0|2077|14-MAY-18|2|||||ASR19|||0|0|0|324300||REAL
28L440256|2020||104400|261900|104400|298000|402400|06-JAN-19|0|366300|06-JAN-19|287800|10150|0|1623|15-MAY-18|2|||||ASR19|||0|0|0|366300||REAL
28L440267|2020||104400|55900|104400|218100|322500|16-JAN-19|0|283500|06-JAN-19|218100|0|0|1500|16-JAN-19|3||104400|55900|160300|ASR19|||0|0|0|160300||REAL
28L440278|2020||91400|138700|91400|131500|222900|11-MAR-19|0|230100|11-MAR-19|131500|0|0|1300|27-FEB-19|2|||||786|||0|0|0|230100||REAL
25J510710|2020||51900|132500|51900|154200|206100|06-JAN-19|0|184400|06-JAN-19|154200|0|0|1311|24-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
25J510721|2020||51200|104700|51200|114100|165300|06-JAN-19|0|155900|06-JAN-19|113800|280|0|900|21-AUG-18|2|||||ASR19|||0|0|0|155900||REAL
25J510732|2020||54100|142600|54100|146600|200700|06-JAN-19|0|196700|06-JAN-19|146600|0|0|1622|17-AUG-18|2|||||ASR19|||0|0|0|196700||REAL
25J510754|2020||46500|117200|46500|136800|183300|06-JAN-19|0|163700|06-JAN-19|136800|0|0|1183|07-NOV-18|2|||||847|||0|0|0|163700||REAL
25J510765|2020||54200|142900|54200|154100|208300|06-JAN-19|0|197100|06-JAN-19|154100|0|0|1512|01-NOV-18|2|||||786|||0|0|0|197100||REAL
26H511188|2020|0|45600|72800|45600|66600|112200|12-MAY-20|0|118400|12-MAY-20|66600|0|0|825|08-APR-20|2|96||||838|||0|0|0|118400||REAL
28P230103|2020|0|82300|94100|82300|89900|172200|17-DEC-19|0|176400|17-DEC-19|89900|0|0|988|15-OCT-19|2|96||||757|||0|0|0|176400||REAL
26H511199|2020|0|45600|77700|45600|67600|113200|12-MAY-20|0|123300|12-MAY-20|63300|4250|0|875|08-APR-20|2|96||||838|||0|0|0|123300||REAL
26H511201|2020|0|45400|75000|45400|68200|113600|12-MAY-20|0|120400|12-MAY-20|67800|400|0|875|08-APR-20|2|96||||838|||0|0|0|120400||REAL
28P230097|2020||82300|115600|82300|130400|212700|06-JAN-19|0|197900|06-JAN-19|130400|0|0|988|22-MAR-19|2|||||857|||0|0|0|197900||REAL
28P230112|2020||82300|94100|82300|93300|175600|06-JAN-19|0|176400|06-JAN-19|93300|0|0|988||2|||||ASR19|||0|0|0|176400||REAL
28P230121|2020||83900|124500|83900|176300|260200|06-JAN-19|0|208400|06-JAN-19|176300|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|208400||REAL
28P230130|2020||84800|148600|84800|188300|273100|16-FEB-19|0|233400|16-FEB-19|188000|250|0|832|28-JAN-19|2|||||857|||0|0|0|233400||REAL
28H110174|2020|0|52800|99500|52800|103800|156600|04-MAR-20|0|152300|04-MAR-20|103800|0|0|1008|28-JAN-20|2|96||||828|||0|0|0|152300||REAL
28G431881|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-18|11|||||ASR19|||0|0|0|1100||REAL
28G431892|2020||28800|32200|28800|29900|58700|06-JAN-19|0|61000|06-JAN-19|25600|4300|0|724|14-AUG-18|2|||||ASR19|||0|0|0|61000||REAL
28G431908|2020||31400|47600|31400|45000|76400|10-SEP-19|0|79000|12-AUG-19|45000|0|0|864|17-AUG-19|3||31400|47600|79000|HT401|||0|0|0|79000||REAL
28G432002|2020||31400|57900|31400|51000|82400|06-JAN-19|0|89300|06-JAN-19|50400|560|0|832|15-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
24V620852|2020|0|77900|259000|77900|256200|334100|30-JAN-20|0|336900|30-JAN-20|242000|14180|0|2240|05-NOV-19|2|96||||837|||0|0|0|336900||REAL
24V620861|2020||84700|239000|84700|240000|324700|06-JAN-19|0|323700|06-JAN-19|221800|18150|0|2016|04-APR-19|2|||||858|||0|0|0|323700||REAL
24V620870|2020||83000|266300|83000|272400|355400|06-JAN-19|0|349300|06-JAN-19|257800|14630|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|349300||REAL
24V620881|2020||76200|212200|76200|211100|287300|05-FEB-19|0|288400|05-FEB-19|211100|0|0|1635|09-OCT-17|2|||||ASR19|||0|0|0|288400||REAL
20S110073|2020||120400|140200|120400|176800|297200|06-JAN-19|0|260600|06-JAN-19|176600|180|0|1740|23-APR-19|2|||||503|||0|0|0|260600||REAL
20R640366|2020||142500|600900|142500|766600|909100|16-JAN-19|0|765900|06-JAN-19|765100|1460|0|4422|16-JAN-19|3||142500|600900|743400|ASR19|||0|0|0|743400||REAL
20R640375|2020|0|142300|409700|142300|589700|732000|11-MAR-20|0|552000|11-MAR-20|589700|0|0|3692|06-FEB-20|2|96||||786|||0|0|0|552000||REAL
20R640384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S110084|2020||120400|165700|120400|184700|305100|25-APR-19|0|286100|25-APR-19|184700|0|0|2034||2|||||ASR19|||0|0|0|286100||
20S110095|2020||118800|197600|118800|208000|326800|06-JAN-19|0|316400|06-JAN-19|208000|0|0|1872|24-SEP-16|2|||||ASR19|||0|0|0|316400||REAL
20S110105|2020|0|120100|140000|120100|191600|311700|10-JAN-20|0|276600|10-JAN-20|191600|0|0|1695|15-OCT-19|3|96|120100|140000|260100|828|||0|0|0|260100||REAL
20S110114|2020||120100|161500|120100|177700|297800|06-JAN-19|0|281600|06-JAN-19|176900|770|0|1650|07-SEP-15|2|||||ASR19|||0|0|0|281600||REAL
20S110123|2020||120100|183200|120100|185800|305900|28-JAN-19|0|303300|28-JAN-19|185800|0|0|1820|20-DEC-18|2|||||853|||0|0|0|303300||REAL
21L620253|2020||110900|60900|110900|86300|197200|10-SEP-19|0|171800|29-JUL-19|86300|0|0|960|29-JUL-19|3||110900|60900|171800|HT401|||0|0|0|171800||REAL
21L620264|2020||141200|71400|141200|102200|243400|06-JAN-19|0|212600|06-JAN-19|97600|4580|0|996|08-FEB-19|2|||||905|||0|0|0|212600||REAL
21L620275|2020||133800|86800|133800|121100|254900|06-JAN-19|0|220600|06-JAN-19|119500|1580|0|1068|06-FEB-19|2|||||905|||0|0|0|220600||REAL
21S620078|2020||168500|180800|168500|249300|417800|28-JAN-19|0|349300|28-JAN-19|248500|800|0|1487|17-JAN-19|6|||||978|||0|0|0|349300||REAL
21S620089|2020||187300|582700|187300|786400|973700|10-SEP-19|0|872300|01-MAY-19|786400|0|0|6094|12-AUG-19|3||187300|582700|770000|HT401|||0|0|0|770000||REAL
20L320480|2020||191100|187600|191100|198400|389500|06-JAN-19|0|378700|06-JAN-19|198400|0|0|1296|30-OCT-18|2|||||858|||0|0|0|378700||REAL
20L320491|2020||191100|184600|191100|226500|417600|06-JAN-19|0|375700|06-JAN-19|216700|9840|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|375700||REAL
20L320509|2020||191100|167400|191100|212500|403600|06-JAN-19|0|358500|06-JAN-19|212100|440|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|358500||REAL
25L440022|2020||76400|97500|76400|92900|169300|06-JAN-19|0|173900|06-JAN-19|92900|0|0|1170|14-MAR-19|2|||||911|||0|0|0|173900||REAL
20L320527|2020||191100|301600|191100|279800|470900|06-JAN-19|0|492700|06-JAN-19|279800|0|0|1620|11-JUN-18|2|||||ASR19|||0|0|0|492700||REAL
20T320884|2020||121300|425400|121300|469100|590400|06-JAN-19|0|546700|06-JAN-19|469100|0|0|3074|09-OCT-17|2|||||ASR19|||0|0|0|546700||REAL
24L340314|2020||114700|124600|114700|139600|254300|06-JAN-19|0|239300|06-JAN-19|139600|0|0|1050|15-OCT-18|2|||||838|||0|0|0|239300||REAL
25L440033|2020||76400|131300|76400|155200|231600|06-JAN-19|0|207700|06-JAN-19|138200|17020|0|1793|14-MAR-19|2|||||911|||0|0|0|207700||REAL
25L440044|2020|0|78900|106700|78900|125900|204800|16-MAR-20|0|185600|16-MAR-20|125900|0|0|1754|06-NOV-19|2|96||||853|||0|0|0|185600||REAL
15N121964|2020|0|36000|121600|36000|148700|184700|05-FEB-20|0|190500|05-FEB-20|148700|0|0|1284|16-JAN-20|3|96|36000|121600|157600|860|||0|0|0|157600||REAL
15L240102|2020||17500|53500|17500|55100|72600|06-JAN-19|0|71000|06-JAN-19|54900|200|0|884|07-JUN-18|2|||||ASR19|||0|0|0|71000||REAL
15L240111|2020|0|17800|56600|17800|59000|76800|16-JUN-20|0|74400|16-JUN-20|59000|0|0|884|12-MAY-20|2|96||||856|||0|0|0|74400||REAL
15L240120|2020||17900|65200|17900|61600|79500|06-JAN-19|0|83100|06-JAN-19|54600|6970|0|768|06-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
15L240131|2020||17500|66100|17500|62300|79800|06-JAN-19|0|83600|06-JAN-19|56300|5950|0|864|06-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
15L240142|2020||17500|57600|17500|54700|72200|06-JAN-19|0|75100|06-JAN-19|54400|250|0|864|17-AUG-19|3||17500|57600|75100|HT401|||0|0|0|75100||REAL
15L240153|2020||18500|66100|18500|59200|77700|06-JAN-19|0|84600|06-JAN-19|55700|3500|0|864|06-JUN-18|2|||||ASR19|||0|0|0|84600||REAL
15L240164|2020||18500|58000|18500|54100|72600|06-JAN-19|0|76500|06-JAN-19|54100|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76500||REAL
15L240175|2020||18500|57600|18500|55200|73700|06-JAN-19|0|76100|06-JAN-19|54800|350|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L240212|2020||18500|54600|18500|48800|67300|06-JAN-19|0|73100|06-JAN-19|48000|750|0|816|06-JUN-18|2|||||ASR19|||0|0|0|73100||REAL
15L140273|2020||16300|61400|16300|56300|72600|06-JAN-19|0|77700|06-JAN-19|56300|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|77700||REAL
26M610533|2020||90200|200100|90200|219800|310000|06-JAN-19|0|290300|06-JAN-19|219300|500|0|1685|15-MAR-17|2|||||ASR19|||0|0|0|290300||REAL
24N610266|2020||130000|38900|130000|78100|208100|06-JAN-19|0|168900|06-JAN-19|78100|0|0|905|15-OCT-18|2|||||855|||0|0|0|168900||REAL
24N610321|2020||129600|26700|129600|69800|199400|31-JAN-19|0|156300|06-JAN-19|66900|2860|0|648|24-JAN-19|6|||||847|||0|0|0|156300||REAL
24N610332|2020||55000|53900|55000|48700|103700|06-JAN-19|0|108900|06-JAN-19|48500|150|0|800|15-OCT-18|2|||||855|||0|0|0|108900||REAL
26M610544|2020||84000|184200|84000|222500|306500|08-MAR-19|0|268200|08-MAR-19|222500|0|0|1528|25-FEB-19|2|||||828|||0|0|0|268200||REAL
27O230552|2020||73600|291100|73600|269600|343200|28-JAN-19|0|364700|28-JAN-19|269600|0|0|2408|24-APR-19|2|||||863|||0|0|0|364700||REAL
25J510248|2020||54200|131500|54200|148700|202900|06-JAN-19|0|185700|06-JAN-19|148700|0|0|1573|17-AUG-18|2|||||ASR19|||0|0|0|185700||REAL
25J510259|2020||46700|117300|46700|129600|176300|06-JAN-19|0|164000|06-JAN-19|129600|0|0|1156|20-AUG-18|2|||||ASR19|||0|0|0|164000||REAL
26M340571|2020|0|81900|188600|81900|202500|284400|18-MAR-20|0|270500|18-MAR-20|202500|0|0|1406|20-NOV-19|2|96||||861|||0|0|0|270500||REAL
26M320573|2020|0|85200|388700|85200|481600|566800|13-MAR-20|0|473900|13-MAR-20|481600|0|0|2405|14-NOV-19|2|96||||861|||0|0|0|473900||REAL
23U120260|2020|0|85600|198200|85600|244500|330100|19-FEB-20|0|291600|19-FEB-20|244000|520|0|1232|19-FEB-20|3|D|85600|198200|283800|848|||0|0|0|283800||REAL
23U120271|2020||82400|201100|82400|231600|314000|06-JAN-19|0|283500|06-JAN-19|231600|0|0|2094||2|||||ASR19|||0|0|0|283500||REAL
23U120282|2020||82400|221600|82400|232700|315100|06-JAN-19|0|304000|06-JAN-19|232700|0|0|2285|21-DEC-15|2|||||ASR19|||0|0|0|304000||REAL
23U420450|2020||76000|156500|76000|166500|242500|06-JAN-19|0|232500|06-JAN-19|166500|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|232500||REAL
23U420472|2020||75200|221600|75200|248500|323700|06-JAN-19|0|296800|06-JAN-19|248500|0|0|1932|09-OCT-17|2|||||ASR19|||0|0|0|296800||REAL
23U420483|2020||72900|115300|72900|137700|210600|06-JAN-19|0|188200|06-JAN-19|137700|0|0|1320|24-OCT-17|2|||||ASR19|||0|0|0|188200||REAL
23V610412|2020||74100|188200|74100|215200|289300|07-FEB-19|0|262300|07-FEB-19|214600|560|0|1740|23-JAN-19|2|||||854|||0|0|0|262300||REAL
24Q240118|2020||83000|92400|83000|105500|188500|06-JAN-19|0|175400|06-JAN-19|105500|0|0|1064|23-FEB-16|2|||||ASR19|||0|0|0|175400||REAL
23R540126|2020||76000|64700|76000|72100|148100|06-JAN-19|0|140700|06-JAN-19|72100|0|0|925|05-JUL-16|2|||||ASR19|||0|0|0|140700||REAL
23R540144|2020||76400|40400|76400|63500|139900|06-JAN-19|0|116800|06-JAN-19|63500|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|116800||REAL
23R540153|2020||76000|59300|76000|65500|141500|06-JAN-19|0|135300|06-JAN-19|65500|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
24Q240127|2020||83000|109600|83000|121000|204000|06-JAN-19|0|192600|06-JAN-19|119900|1070|0|1040|20-MAR-19|2|||||862|||0|0|0|192600||REAL
24Q240136|2020||82600|111800|82600|116900|199500|06-JAN-19|0|194400|06-JAN-19|116900|0|0|1134|21-MAR-19|2|||||862|||0|0|0|194400||REAL
24Q240145|2020||82600|116500|82600|118600|201200|06-JAN-19|0|199100|06-JAN-19|118600|0|0|1134||2|||||ASR19|||0|0|0|199100||REAL
23J421498|2020||80000|99200|80000|97700|177700|27-FEB-19|0|179200|27-FEB-19|95300|2390|0|1113|28-SEP-18|2|||||848|||0|0|0|179200||REAL
23J421502|2020||80000|84700|80000|92900|172900|22-FEB-19|0|164700|22-FEB-19|89900|3020|0|1015|06-FEB-19|2|||||855|||0|0|0|164700||REAL
23J421520|2020||75300|86400|75300|98500|173800|06-JAN-19|0|161700|06-JAN-19|97800|710|0|832|06-FEB-19|2|||||855|||0|0|0|161700||REAL
23J421531|2020||75300|115700|75300|108800|184100|06-JAN-19|0|191000|06-JAN-19|108800|0|0|1008|26-FEB-13|2|||||ASR19|||0|0|0|191000||REAL
23J421542|2020||78100|98900|78100|109400|187500|27-FEB-19|0|177000|27-FEB-19|105900|3450|0|1095|06-FEB-19|2|||||855|||0|0|0|177000||REAL
23J421553|2020||89300|110000|89300|112400|201700|06-JAN-19|0|199300|06-JAN-19|106700|5730|0|1008|06-FEB-19|2|||||855|||0|0|0|199300||REAL
23J421564|2020||89300|141900|89300|137200|226500|06-JAN-19|0|231200|06-JAN-19|137200|0|0|1008|06-FEB-19|2|||||855|||0|0|0|231200||REAL
23J421575|2020||69600|87700|69600|99200|168800|06-JAN-19|0|157300|06-JAN-19|97600|1590|0|984|29-DEC-17|2|||||ASR19|||0|0|0|157300||REAL
23J421586|2020||148000|18500|148000|18500|166500|06-JAN-19|0||06-JAN-19|0|18530|0|0||1|||||ASR19||100|166500|148000|18500|166500||
23J421597|2020||69600|88400|69600|92900|162500|06-JAN-19|0|158000|06-JAN-19|90700|2150|0|984|06-OCT-16|2|||||ASR19|||0|0|0|158000||REAL
23J421603|2020||69600|80800|69600|83400|153000|06-JAN-19|0|150400|06-JAN-19|81000|2390|0|888|06-FEB-19|2|||||855|||0|0|0|150400||REAL
08J640812|2020||23000|97300|23000|98600|121600|19-MAR-19|0|120300|19-MAR-19|98600|0|0|1302|19-MAR-19|2|||||848|||0|0|0|120300||REAL
29J130158|2020||533200|401800|533200|417900|951100|10-SEP-19|1001300||20-NOV-14|0|53550|364340|2479|12-AUG-19|3||533200|401800|935000|HT401|||0|0|0|935000||REAL
29J520416|2020||315000|943800|315000|2101200|2416200|10-SEP-19|1318400||31-MAR-16|0|48750|2052420|39083|29-AUG-19|3||315000|943800|1258800|HT401|||0|0|0|1258800||REAL
17N641620|2020||344100|453600|344100|772000|1116100|25-FEB-19|797700|||0|70410|701570|5108|19-OCT-17|4|||||ASR19|||0|0|0|797700||REAL
08J640823|2020||22900|85700|22900|77100|100000|06-JAN-19|0|108600|06-JAN-19|77100|0|0|1333|15-MAR-19|2|||||912|||0|0|0|108600||REAL
08J640472|2020||24000|71600|24000|65900|89900|06-JAN-19|0|95600|06-JAN-19|65900|0|0|1092|11-OCT-17|2|||||ASR19|||0|0|0|95600||REAL
08J640483|2020||22500|64300|22500|60500|83000|06-JAN-19|0|86800|06-JAN-19|60500|0|0|1092|14-MAR-19|2|||||912|||0|0|0|86800||REAL
08J640186|2020||18800|71900|18800|78000|96800|06-JAN-19|0|90700|06-JAN-19|77400|630|0|1204|06-MAR-19|2|||||905|||0|0|0|90700||REAL
28J410558|2020|0|407900|1782000|407900|1612600|2020500|05-DEC-19|2189900||26-NOV-19|0|89580|1523010|42712|30-SEP-19|3|C13|407900|1782000|2189900|903|||0|0|0|2189900||REAL
28J410569|2020||48000|79400|48000|48900|96900|25-FEB-19|127400|||0|4910|43990|1500|06-FEB-17|4|||||ASR19|||0|0|0|127400||REAL
28J410570|2020|0|48000|211600|48000|140400|188400|14-JAN-20|259600|||0|6500|133930|4143|13-NOV-19|3|C13|48000|211600|259600|903|||0|0|0|259600||REAL
16M123652|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123663|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123674|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123685|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
24N610541|2020||134000|23300|134000|78000|212000|31-JAN-19|0|157300|06-JAN-19|78000|0|0|912|24-JAN-19|6|||||847|||0|0|0|157300||REAL
24N610574|2020||133000|55200|133000|72200|205200|06-JAN-19|0|188200|06-JAN-19|67400|4780|0|1048|18-SEP-18|2|||||858|||0|0|0|188200||REAL
24N610563|2020||122600|63100|122600|92200|214800|06-JAN-19|0|185700|06-JAN-19|91700|450|0|1030|20-SEP-18|2|||||843|||0|0|0|185700||REAL
18T320632|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320665|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
23U310791|2020||78800|261900|78800|314000|392800|06-JAN-19|0|340700|06-JAN-19|314000|0|0|2960|04-DEC-12|2|||||ASR19|||0|0|0|340700||REAL
23U310809|2020||78800|236500|78800|238900|317700|06-JAN-19|0|315300|06-JAN-19|238900|0|0|2664|22-DEC-15|2|||||ASR19|||0|0|0|315300||REAL
23U310818|2020|0|80300|228500|80300|226400|306700|11-FEB-20|0|308800|11-FEB-20|226400|0|0|2340|24-OCT-19|2|96||||838|||0|0|0|308800||REAL
23L310523|2020|7|203000||203000|0|203000|12-NOV-19|0||12-NOV-19|0|0|0|0|20-SEP-19|11|04||||843|||0|0|0|203000||REAL
23L310532|2020||153800|173000|153800|164300|318100|06-JAN-19|0|326800|06-JAN-19|157700|6640|0|1856|10-OCT-18|2|||||838|||0|0|0|326800||REAL
23L310561|2020||337500|409600|337500|455900|793400|18-DEC-19|0|747100|18-DEC-19|445100|10750|0|2920|01-AUG-18|2|||||ASR19|||0|0|0|747100||REAL
23L310572|2020||200100|202400|200100|166000|366100|31-JAN-19|0|406000|06-JAN-19|160900|5060|0|1426|30-JAN-19|WE|||||847|||0|0|0|402500||REAL
23L310583|2020||402300|319500|402300|390600|792900|31-JAN-19|0|721800|06-JAN-19|380800|9760|0|2280|30-JAN-19|6|||||847|||0|0|0|721800||REAL
23L310594|2020||309500|112800|309500|187900|497400|06-JAN-19|0|422300|06-JAN-19|187900|0|0|1404|01-AUG-18|2|||||ASR19|||0|0|0|422300||REAL
23T520089|2020||101700|134200|101700|149300|251000|05-FEB-19|0|235900|05-FEB-19|149300|0|0|1308|18-JAN-19|2|||||855|||0|0|0|235900||REAL
23V620088|2020||77900|154400|77900|170000|247900|19-APR-19|0|232300|19-APR-19|170000|0|0|1534|01-MAR-17|2|||||ASR19|||0|0|0|232300||REAL
23V620099|2020|0|90100|176100|90100|192900|283000|16-DEC-19|0|266200|16-DEC-19|192900|0|0|1648|24-OCT-19|2|96||||837|||0|0|0|266200||REAL
23V620101|2020||77500|173600|77500|184000|261500|19-APR-19|0|251100|19-APR-19|184000|0|0|1658|07-DEC-15|2|||||ASR19|||0|0|0|251100||REAL
23V620110|2020||80500|165900|80500|179900|260400|06-JAN-19|0|246400|06-JAN-19|179900|0|0|1692|07-DEC-15|2|||||ASR19|||0|0|0|246400||REAL
23K420991|2020||407100|212900|407100|269700|676800|06-JAN-19|0|620000|06-JAN-19|253500|16190|0|1366|07-NOV-18|2|||||841|||0|0|0|620000||REAL
21K420450|2020||165300|85500|165300|139600|304900|06-JAN-19|0|250800|06-JAN-19|138700|860|0|1462|11-JUN-18|2|||||ASR19|||0|0|0|250800||REAL
19O210278|2020||276200|67600|276200|67600|343800|06-JAN-19|0|-193900|06-JAN-19|60400|7160|0|1761|12-DEC-18|1|||||978|||0|0|0|343800||REAL
23K420980|2020||264000|199800|264000|256000|520000|21-MAY-20|0|463800|21-MAY-20|256000|0|0|1572|30-JUL-18|2|||||ASR19|||0|0|0|463800||REAL
23M141115|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|83800||REAL
23M640384|2020||185600|255600|185600|220000|405600|06-JAN-19|0|441200|06-JAN-19|220000|0|0|2048|20-APR-18|2|||||ASR19|||0|0|0|441200||REAL
21O310032|2020||223300|541400|223300|493600|716900|06-JAN-19|0|764700|06-JAN-19|493600|0|0|3848|19-FEB-19|2|||||841|||0|0|0|764700||REAL
21O310041|2020||222800|638400|222800|636400|859200|25-JAN-19|0|861200|06-JAN-19|636400|0|0|3644|22-JAN-19|2|||||848|||0|0|0|861200||REAL
21O310050|2020||223300|837600|223300|875500|1098800|25-JAN-19|0|1060900|06-JAN-19|860700|14780|0|3452|22-JAN-19|2|||||848|||0|0|0|1060900||REAL
21O310083|2020||176200|288400|176200|322100|498300|06-JAN-19|0|464600|06-JAN-19|322100|0|0|1571|18-APR-18|2|||||ASR19|||0|0|0|464600||REAL
21L230537|2020||97500|99500|97500|108700|206200|06-JAN-19|0|197000|06-JAN-19|108700|0|0|1044|08-FEB-19|2|||||838|||0|0|0|197000||REAL
21L230555|2020||97100|90300|97100|116500|213600|06-JAN-19|0|187400|06-JAN-19|116500|0|0|864|15-SEP-16|2|||||ASR19|||0|0|0|187400||REAL
21L230564|2020||98200|96500|98200|117500|215700|06-JAN-19|0|194700|06-JAN-19|105500|12000|0|864|07-FEB-19|2|||||838|||0|0|0|194700||REAL
21L230573|2020||109700|115900|109700|140200|249900|06-JAN-19|0|225600|06-JAN-19|140200|0|0|960|08-FEB-19|2|||||843|||0|0|0|225600||REAL
21L230582|2020||98200|61800|98200|101900|200100|10-SEP-19|0|176800|02-AUG-19|98000|3940|0|864|12-AUG-19|3||98200|61800|160000|HT401|||0|0|0|160000||REAL
19Q320917|2020||142600|342400|142600|393200|535800|13-SEP-19|0|496700|13-SEP-19|393200|0|0|2459|12-SEP-19|3||142600|342400|485000|HT401|||0|0|0|485000||REAL
21L230591|2020||94200|62100|94200|84800|179000|06-JAN-19|0|156300|06-JAN-19|84800|0|0|720|08-FEB-19|2|||||843|||0|0|0|156300||REAL
21L230601|2020||98200|70500|98200|95800|194000|06-JAN-19|0|168700|06-JAN-19|95800|0|0|864|07-FEB-19|2|||||838|||0|0|0|168700||REAL
19M230355|2020||278500|254600|278500|292600|571100|29-MAR-19|0|533100|29-MAR-19|292600|0|0|2021|22-MAY-19|2|||||848|||0|0|0|533100||REAL
20S410203|2020||120300|200100|120300|224200|344500|06-JAN-19|0|320400|06-JAN-19|224200|0|0|2235|17-FEB-17|2|||||ASR19|||0|0|0|320400||REAL
20S410221|2020|0|113100|237100|113100|295600|408700|16-JAN-20|0|350200|16-JAN-20|295600|0|0|1472|09-OCT-19|2|96||||855|||0|0|0|350200||REAL
20S410230|2020||112700|233600|112700|252000|364700|06-JAN-19|0|346300|06-JAN-19|252000|0|0|2307|09-OCT-17|2|||||ASR19|||0|0|0|346300||REAL
20S410263|2020||115100|196000|115100|199200|314300|28-JAN-19|0|311100|28-JAN-19|198500|730|0|2026|25-MAY-12|2|||||ASR19|||0|0|0|311100||REAL
20S410274|2020||120300|218600|120300|220500|340800|09-JAN-19|0|338900|09-JAN-19|220500|0|0|2352|17-APR-17|2|||||ASR19|||0|0|0|338900||REAL
28L440289|2020|1|96000|218000|96000|248500|344500|09-DEC-19|0|314000|09-DEC-19|245800|2650|0|1568|21-NOV-19|2|57||||828|||0|0|0|314000||REAL
28L440290|2020|0|104600|284500|104600|323700|428300|17-MAR-20|0|389100|17-MAR-20|323700|0|0|2228|22-NOV-19|2|96||||828|||0|0|0|389100||REAL
28J510032|2020||50100|121500|50100|146400|196500|06-JAN-19|0|171600|06-JAN-19|146400|0|0|1247|12-MAR-19|2|||||853|||0|0|0|171600||REAL
26H530493|2020||36400|69000|36400|65200|101600|06-FEB-19|0|105400|06-FEB-19|65200|0|0|925|16-JAN-19|2|||||856|||0|0|0|105400||REAL
26H530525|2020||40500|69700|40500|65400|105900|28-JAN-19|0|110200|28-JAN-19|63400|2020|0|950|10-JAN-19|2|||||786|||0|0|0|110200||REAL
26J120145|2020||51300|96600|51300|100300|151600|06-JAN-19|0|147900|06-JAN-19|99900|410|0|1180|19-FEB-19|2|||||861|||0|0|0|147900||REAL
26J120156|2020||53600|115600|53600|128900|182500|06-JAN-19|0|169200|06-JAN-19|128900|0|0|1117|10-AUG-18|2|||||ASR19|||0|0|0|169200||REAL
26J120167|2020||51300|99600|51300|108800|160100|06-JAN-19|0|150900|06-JAN-19|108300|490|0|1188|20-FEB-19|2|||||861|||0|0|0|150900||REAL
26J120178|2020||51300|111700|51300|107000|158300|06-JAN-19|0|163000|06-JAN-19|107000|0|0|1026|20-FEB-19|2|||||861|||0|0|0|163000||REAL
26J120189|2020||52200|128400|52200|150200|202400|27-JAN-19|180600|180300|06-JAN-19|150200|0|0|1911|09-OCT-17|4|||||ASR19|||0|0|0|180600||REAL
25R510262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22M611101|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
27O620245|2020||80000|90200|80000|96600|176600|06-JAN-19|0|170200|06-JAN-19|96600|0|0|1040|02-APR-19|2|||||903|||0|0|0|170200||REAL
28Q220406|2020||67400|236700|67400|239000|306400|11-FEB-19|0|304100|11-FEB-19|239000|0|0|1960|26-APR-12|2|||||ASR19|||0|0|0|304100||REAL
28Q220415|2020||71000|192700|71000|196100|267100|11-FEB-19|0|263700|11-FEB-19|196100|0|0|1682||2|||||ASR19|||0|0|0|263700||REAL
24K141635|2020||113700|78000|113700|130900|244600|25-OCT-19|0|217100|25-OCT-19|130900|0|0|890|25-OCT-19|3||113700|78000|191700|843|||0|0|0|191700||REAL
24K141644|2020||113700|138200|113700|149100|262800|06-JAN-19|0|251900|06-JAN-19|149100|0|0|890|16-OCT-18|2|||||836|||0|0|0|251900||REAL
24K141653|2020||113700|105500|113700|106800|220500|09-JUN-20|0|219200|09-JUN-20|106100|680|0|890|16-OCT-18|2|||||836|||0|0|0|219200||REAL
27K120552|2020|0|29400|93900|29400|111500|140900|03-MAR-20|0|123300|03-MAR-20|111500|0|0|1470|10-JAN-20|2|96||||864|||0|0|0|123300||REAL
27K120563|2020||29400|85900|29400|107000|136400|06-JAN-19|0|115300|06-JAN-19|107000|0|0|1470|27-APR-15|2|||||ASR19|||0|0|0|115300||REAL
27K320015|2020|0|74200|72400|74200|91000|165200|05-MAR-20|0|146600|05-MAR-20|91000|0|0|1080|28-FEB-20|2|96||||828|||0|0|0|146600||REAL
28K140067|2020|0|93700|123200|93700|111400|205100|25-FEB-20|0|191600|25-FEB-20|110900|500|0|1110|25-FEB-20|3|D|93700|123200|216900|848|||0|0|0|216900||REAL
28K140078|2020||84100|112900|84100|128400|212500|06-JAN-19|0|197000|06-JAN-19|128400|0|0|1344|25-FEB-19|2|||||503|||0|0|0|197000||REAL
28K140089|2020|0|94100|144300|94100|147100|241200|13-MAR-20|0|238400|13-MAR-20|146500|630|0|1284|24-OCT-19|2|96||||853|||0|0|0|238400||REAL
28K140090|2020|0|95800|164300|95800|180500|276300|16-MAR-20|0|260100|16-MAR-20|180500|0|0|1705|25-OCT-19|2|96||||853|||0|0|0|260100||REAL
28K140122|2020||84600|145200|84600|171200|255800|06-JAN-19|0|229800|06-JAN-19|171200|0|0|1361|25-FEB-19|2|||||503|||0|0|0|229800||REAL
28K140133|2020|0|82500|160800|82500|169800|252300|12-MAR-20|0|243300|12-MAR-20|169800|0|0|1221|14-NOV-19|2|96||||853|||0|0|0|243300||REAL
28K540335|2020||81200|133400|81200|132200|213400|06-JAN-19|0|214600|06-JAN-19|132200|0|0|1151|18-MAR-19|2|||||858|||0|0|0|214600||REAL
28K140144|2020||84600|181600|84600|181100|265700|06-JAN-19|0|266200|06-JAN-19|171200|9890|0|1788|28-MAR-17|2|||||ASR19|||0|0|0|266200||REAL
28K140155|2020||93900|134600|93900|138200|232100|06-JAN-19|0|228500|06-JAN-19|138200|0|0|1461|21-SEP-18|2|||||845|||0|0|0|228500||REAL
28K140166|2020||94700|102500|94700|116900|211600|10-SEP-19|0|200100|06-JAN-19|116900|0|0|901|12-AUG-19|3||94700|102500|197200|HT401|||0|0|0|197200||REAL
28K540346|2020||82300|98700|82300|108600|190900|06-JAN-19|0|181000|06-JAN-19|108600|0|0|975|18-MAR-19|2|||||858|||0|0|0|181000||REAL
28K540357|2020||82200|86400|82200|89100|171300|06-JAN-19|0|168600|06-JAN-19|89100|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|168600||REAL
28K540896|2020|0|85700|116500|85700|128900|214600|17-MAR-20|0|202200|17-MAR-20|128900|0|0|960|15-NOV-19|2|96||||853|||0|0|0|202200||REAL
28K110763|2020||101600|308700|101600|339100|440700|25-JAN-19|0|410300|06-JAN-19|339100|0|0|2230|27-FEB-19|6|||||857|||0|0|0|410300||REAL
28K120014|2020||94000|137000|94000|157400|251400|12-APR-19|0|231000|12-APR-19|157000|440|0|1344|26-FEB-19|2|||||503|||0|0|0|231000||REAL
28K120036|2020||96500|148800|96500|154900|251400|12-APR-19|0|245300|12-APR-19|154400|510|0|1125|26-FEB-19|2|||||503|||0|0|0|245300||REAL
28K120047|2020||94700|177000|94700|188500|283200|06-JAN-19|0|271700|06-JAN-19|188000|450|0|1875|26-FEB-19|2|||||503|||0|0|0|271700||REAL
28K120058|2020||94700|159700|94700|145600|240300|25-JAN-19|0|257700|06-JAN-19|145600|0|0|1664|23-JAN-19|WE|||||786|||0|0|0|254400||REAL
28K120069|2020|0|93600|209200|93600|224200|317800|13-MAR-20|0|302800|13-MAR-20|224200|0|0|1877|24-OCT-19|2|96||||853|||0|0|0|302800||REAL
28K120070|2020||96500|259900|96500|264200|360700|25-JAN-19|0|356400|06-JAN-19|263500|680|0|2204|26-FEB-19|6|||||503|||0|0|0|356400||REAL
27H310854|2020||15300|41400|15300|44700|60000|06-JAN-19|0|56700|06-JAN-19|44700|0|0|848|07-JAN-19|2|||||826|||0|0|0|56700||REAL
27H310863|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
27H310872|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
27H310881|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
27H310890|2020||15300|41400|15300|44600|59900|06-JAN-19|0|56700|06-JAN-19|44600|0|0|848|07-JAN-19|2|||||826|||0|0|0|56700||REAL
24V620782|2020||78300|239600|78300|243800|322100|06-JAN-19|0|317900|06-JAN-19|243800|0|0|2448|09-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
25N620046|2020||101600|298700|101600|349700|451300|25-JAN-19|0|400300|06-JAN-19|338800|10940|0|1692|22-JAN-19|6|||||786|||0|0|0|400300||REAL
25N620057|2020||101600|257500|101600|281100|382700|17-OCT-19|0|334700|17-OCT-19|281100|0|0|2160|17-OCT-19|3||101600|257500|359100|786|||0|0|0|359100||REAL
24V620771|2020||78300|198200|78300|199300|277600|05-FEB-19|0|276500|05-FEB-19|199300|0|0|1769|05-JAN-15|2|||||ASR19|||0|0|0|276500||REAL
24V620793|2020||78300|241300|78300|246000|324300|06-JAN-19|0|319600|06-JAN-19|246000|0|0|2276|08-APR-19|2|||||858|||0|0|0|319600||REAL
24V620807|2020||78300|232700|78300|244100|322400|06-JAN-19|0|311000|06-JAN-19|244100|0|0|2304|13-OCT-17|2|||||ASR19|||0|0|0|311000||REAL
24V620825|2020||78300|199900|78300|190200|268500|05-FEB-19|0|278200|05-FEB-19|190200|0|0|1575||2|||||ASR19|||0|0|0|278200||REAL
24V620843|2020||78300|236200|78300|245700|324000|06-JAN-19|0|314500|06-JAN-19|245700|0|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|314500||REAL
29K331776|2020||15600|67400|15600|71500|87100|06-JAN-19|0|83000|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
25J221841|2020||53500|83400|53500|135100|188600|27-JAN-19|136900|180500|06-JAN-19|132500|2580|0|1814|17-JAN-19|4|||||837|||0|0|0|136900||REAL
25L110514|2020||74100|106700|74100|109000|183100|06-JAN-19|0|180800|06-JAN-19|109000|0|0|1040|27-FEB-19|2|||||853|||0|0|0|180800||REAL
25L110523|2020||98700|144600|98700|149500|248200|06-JAN-19|0|243300|06-JAN-19|149300|240|0|1350|01-JUN-18|2|||||ASR19|||0|0|0|243300||REAL
25K520455|2020||53500|136800|53500|145800|199300|06-JAN-19|0|190300|06-JAN-19|145800|0|0|890|12-SEP-18|2|||||ASR19|||0|0|0|190300||REAL
25K520466|2020||52300|117700|52300|137900|190200|25-JAN-19|0|154900|06-JAN-19|137100|770|0|975|18-JAN-19|WE|||||786|||0|0|0|170000||REAL
25K520488|2020||52300|92800|52300|113700|166000|06-JAN-19|0|145100|06-JAN-19|113700|0|0|975|12-SEP-18|2|||||ASR19|||0|0|0|145100||REAL
25K520501|2020||52300|122400|52300|142200|194500|06-JAN-19|0|174700|06-JAN-19|142200|0|0|975|12-SEP-18|2|||||534|||0|0|0|174700||REAL
25K520510|2020||53500|163100|53500|190600|244100|25-JAN-19|0|196200|06-JAN-19|190600|0|0|1001|18-JAN-19|WE|||||786|||0|0|0|216600||REAL
25Q230217|2020||29600|110900|29600|124000|153600|31-JAN-19|0|140500|17-JAN-19|122900|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|140500||REAL
25Q230226|2020||21800|113800|21800|117900|139700|31-JAN-19|0|135600|17-JAN-19|116800|1110|0|990|08-JAN-19|2|||||856|||0|0|0|135600||REAL
26H230894|2020|0|7200|50000|7200|50000|57200|06-MAR-20|0|62800|06-MAR-20|50000|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57200||REAL
26H230904|2020|0|7200|50000|7200|50000|57200|06-MAR-20|0|62800|06-MAR-20|50000|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57200||REAL
26H230913|2020|0|7200|50000|7200|50000|57200|06-MAR-20|0|62800|06-MAR-20|50000|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57200||REAL
29O530388|2020||76000|247900|76000|260700|336700|06-JAN-19|0|323900|06-JAN-19|260700|0|0|2368|11-AUG-14|2|||||ASR19|||0|0|0|323900||REAL
29O530399|2020||65100|248800|65100|301500|366600|06-JAN-19|0|313900|06-JAN-19|301500|0|0|1824|14-FEB-11|2|||||ASR19|||0|0|0|313900||REAL
26K140076|2020||81200|146300|81200|190100|271300|06-JAN-19|0|227500|06-JAN-19|190100|0|0|1469|09-FEB-17|2|||||ASR19|||0|0|0|227500||REAL
29O530401|2020||65100|198200|65100|214900|280000|06-JAN-19|0|263300|06-JAN-19|214900|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|263300||REAL
26K140010|2020||90200|126400|90200|130200|220400|06-JAN-19|0|216600|06-JAN-19|130200|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|216600||REAL
26K140021|2020||81300|141800|81300|144800|226100|06-JAN-19|0|223100|06-JAN-19|144200|550|0|1486|11-JAN-18|2|||||ASR19|||0|0|0|223100||REAL
26K140087|2020||81200|128300|81200|163200|244400|06-JAN-19|0|209500|06-JAN-19|163200|0|0|1119|09-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
26K140098|2020||81200|172400|81200|201400|282600|06-JAN-19|0|253600|06-JAN-19|201400|0|0|1534|09-FEB-17|2|||||ASR19|||0|0|0|253600||REAL
26K140102|2020||81200|193500|81200|189000|270200|06-JAN-19|0|274700|06-JAN-19|187500|1480|0|1850|13-MAR-19|2|||||905|||0|0|0|274700||REAL
26K630577|2020|0|51500|149100|51500|157700|209200|11-MAY-20|0|200600|11-MAY-20|148000|9730|0|1247|06-APR-20|2|96||||864|||0|0|0|200600||REAL
26K630601|2020||52200|123100|52200|137100|189300|29-MAR-19|0|175300|29-MAR-19|137100|0|0|1215|16-AUG-18|2|||||ASR19|||0|0|0|175300||REAL
26K630610|2020||52000|131900|52000|143600|195600|29-MAR-19|0|183900|29-MAR-19|143600|0|0|1188|16-AUG-18|2|||||ASR19|||0|0|0|183900||REAL
26H321284|2020||40500|88500|40500|96200|136700|06-JAN-19|0|129000|06-JAN-19|88700|7460|0|1075|10-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
21T310042|2020|0|125300|241800|125300|278900|404200|05-DEC-19|0|367100|05-DEC-19|278700|230|0|2701|05-DEC-19|2|D||||786|||0|0|0|367100||REAL
21O530160|2020||705100|504900|705100|493300|1198400|10-SEP-19|0|1264200|06-JAN-19|449200|44100|0|3348|04-SEP-19|3||705100|504900|1210000|HT401|||0|0|0|1210000||REAL
21T210052|2020||414400|338700|414400|412900|827300|13-DEC-19|0|762900|13-DEC-19|395500|17390|0|3264|17-JAN-19|WE|||||978|||0|0|0|753100||REAL
21T240143|2020||183300|272400|183300|266700|450000|06-JAN-19|0|455700|06-JAN-19|249100|17610|0|2520|26-FEB-18|2|||||ASR19|||0|0|0|455700||REAL
21T340472|2020||121600|187100|121600|221900|343500|22-APR-19|0|308700|22-APR-19|221900|0|0|2334|15-APR-19|2|||||828|||0|0|0|308700||REAL
21T420075|2020||408000|234800|408000|262400|670400|06-JAN-19|0|642800|06-JAN-19|235200|27220|0|2742|09-OCT-17|2|||||ASR19|||0|0|0|642800||REAL
21T430074|2020||391900|231700|391900|250800|642700|28-JAN-19|0|623600|28-JAN-19|228600|22230|0|2922|09-OCT-17|2|||||ASR19|||0|0|0|623600||REAL
21T510352|2020||167600|316800|167600|341000|508600|28-OCT-19|0|478200|28-OCT-19|340000|980|0|2442|28-OCT-19|3||167600|316800|484400|764|||0|0|0|484400||REAL
24S621137|2020||117400|253300|117400|230000|347400|06-JAN-19|0|370700|06-JAN-19|230000|0|0|2580|21-FEB-17|2|||||ASR19|||0|0|0|370700||REAL
26U420156|2020||107100|120900|107100|157000|264100|06-JAN-19|0|228000|06-JAN-19|157000|0|0|880|18-MAY-15|2|||||ASR19|||0|0|0|228000||REAL
26U420167|2020||106500|322100|106500|446500|553000|06-JAN-19|0|428600|06-JAN-19|428100|18400|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|428600||REAL
26L630932|2020||90100|161800|90100|161500|251600|06-JAN-19|0|251900|06-JAN-19|161500|0|0|1395|27-SEP-18|2|||||828|||0|0|0|251900||REAL
21R431925|2020||42600|93700|42600|103800|146400|06-JAN-19|0|136300|06-JAN-19|102700|0|0|1291|23-APR-15|2|||||ASR19|||0|0|0|136300||REAL
21R431943|2020||49200|104700|49200|116600|165800|06-JAN-19|0|153900|06-JAN-19|115300|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
21R431970|2020||142400|92700|142400|149900|292300|18-JAN-19|0|235100|06-JAN-19|146900|2970|0|1175|17-JAN-19|6|||||978|||0|0|0|235100||REAL
22S430845|2020||87700|186200|87700|212200|299900|06-JAN-19|0|273900|06-JAN-19|212200|0|0|2008|06-DEC-12|2|||||ASR19|||0|0|0|273900||REAL
22S430854|2020||87700|191100|87700|216900|304600|06-JAN-19|0|278800|06-JAN-19|216900|0|0|2008|17-FEB-11|2|||||ASR19|||0|0|0|278800||REAL
22N520332|2020|0|192000|49300|192000|98800|290800|09-JUN-20|0|241300|09-JUN-20|97900|880|0|1380|10-SEP-18|2|||||841|||0|0|0|241300||REAL
22N520350|2020||189200|271600|189200|255300|444500|06-JAN-19|0|460800|06-JAN-19|255300|0|0|2072|11-SEP-18|2|||||841|||0|0|0|460800||REAL
21L331063|2020|0|98400|75100|98400|96400|194800|10-FEB-20|0|173500|10-FEB-20|92800|3580|0|864|28-JAN-20|2|96||||837|||0|0|0|173500||REAL
21L331074|2020|0|97500|133200|97500|151500|249000|20-FEB-20|0|230700|20-FEB-20|149000|2450|0|864|31-JAN-20|2|96||||837|||0|0|0|230700||REAL
21L331085|2020||97500|130700|97500|143000|240500|06-JAN-19|0|228200|06-JAN-19|143000|0|0|1296|07-FEB-19|2|||||838|||0|0|0|228200||REAL
21L331096|2020||97500|95400|97500|113800|211300|26-FEB-19|0|192900|26-FEB-19|113700|140|0|900|11-FEB-19|2|||||843|||0|0|0|192900||REAL
21L331104|2020||70300|18900|70300|38100|108400|05-MAY-20|0|91000|05-MAY-20|36700|1430|0|672|18-JAN-19|WE|||||978|||0|0|0|89200||REAL
21L331113|2020|0|119800|79400|119800|100500|220300|10-FEB-20|0|199200|10-FEB-20|95400|5100|0|960|28-JAN-20|2|96||||837|||0|0|0|199200||REAL
21L331122|2020||97500|88600|97500|104900|202400|06-JAN-19|0|186100|06-JAN-19|102400|2510|0|864|02-OCT-18|2|||||856|||0|0|0|186100||REAL
21L331131|2020|0|104800|99100|104800|115700|220500|20-FEB-20|0|203900|20-FEB-20|115700|0|0|950|31-JAN-20|2|96||||837|||0|0|0|203900||REAL
21L211103|2020||120400|282200|120400|271500|391900|06-JAN-19|0|402600|06-JAN-19|271500|0|0|1968||2|||||ASR19|||0|0|0|402600||REAL
21L211121|2020||93800|113500|93800|127800|221600|06-JAN-19|0|207300|06-JAN-19|127400|350|0|1066|08-FEB-19|2|||||838|||0|0|0|207300||REAL
22R340266|2020||103300|233300|103300|251200|354500|06-JAN-19|0|336600|06-JAN-19|251200|0|0|2520|24-MAY-18|2|||||ASR19|||0|0|0|336600||REAL
22S220361|2020||90300|122000|90300|157800|248100|13-FEB-19|0|212300|13-FEB-19|156500|1290|0|1433|13-DEC-18|2|||||857|||0|0|0|212300||REAL
22S220332|2020||89300|86000|89300|90500|179800|06-JAN-19|0|175300|06-JAN-19|85600|4870|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|175300||REAL
22S220341|2020||94000|63900|94000|86500|180500|28-JAN-19|0|157900|28-JAN-19|86500|0|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|157900||REAL
22S220350|2020||94000|61500|94000|79500|173500|06-JAN-19|0|155500|06-JAN-19|79500|0|0|912||2|||||ASR19|||0|0|0|155500||REAL
12F110362|2020||6500|51000|6500|65200|71700|06-JAN-19|0|57500|06-JAN-19|65200|0|0|1368|09-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
23S110753|2020||120200|228600|120200|225900|346100|06-JAN-19|0|348800|06-JAN-19|222200|3700|0|1880|23-MAR-15|2|||||ASR19|||0|0|0|348800||REAL
30M610273|2020||84400|458300|84400|477700|562100|06-JAN-19|0|542700|06-JAN-19|477700|0|0|3252|09-FEB-11|2|||||ASR19|||0|0|0|542700||REAL
31H130341|2020||60100|317300|60100|360000|420100|18-MAR-19|0|380900|18-MAR-19|344200|15760|0|3208|22-JAN-19|WE|||||786|||0|0|0|377400||REAL
12F120042|2020||6600|55700|6600|67900|74500|06-JAN-19|0|62300|06-JAN-19|67900|0|0|1340|09-FEB-11|2|||||ASR19|||0|0|0|62300||REAL
12F130117|2020||6900|49900|6900|56800|63700|17-APR-19|0|56800|06-JAN-19|56800|0|0|1118|22-MAY-19|2|||||837|||0|0|0|56800||REAL
32J310066|2020|0|63200|209000|63200|151400|214600|07-MAY-20|0|215400|07-MAY-20|151400|0|0|1000|30-AUG-19|3||63200|209000|272200|HT401|||0|0|0|272200||REAL
32J310077|2020||63200|62000|63200|74400|137600|06-JAN-19|0|125200|06-JAN-19|74400|0|0|960|08-JUN-15|2|||||ASR19|||0|0|0|125200||REAL
32J310088|2020||63200|57300|63200|53100|116300|06-JAN-19|0|120500|06-JAN-19|53100|0|0|975|25-FEB-19|2|||||911|||0|0|0|120500||REAL
32J310099|2020||63200|74500|63200|58300|121500|06-JAN-19|0|137700|06-JAN-19|58300|0|0|960|25-FEB-19|2|||||911|||0|0|0|137700||REAL
31M630232|2020||74200|268100|74200|298900|373100|10-JAN-20|0|342300|10-JAN-20|298900|0|0|2376|19-SEP-18|2|||||828|||0|0|0|342300||REAL
27G120481|2020|0|24200|51900|24200|58900|83100|08-MAY-20|0|76100|08-MAY-20|51600|7310|0|760|27-MAR-20|2|96||||828|||0|0|0|76100||REAL
27G120508|2020|0|24800|42700|24800|42100|66900|08-MAY-20|0|67500|08-MAY-20|42100|0|0|1083|27-MAR-20|2|96||||828|||0|0|0|67500||REAL
30J220444|2020|0|55800|149700|55800|167400|223200|01-MAY-20|0|205500|01-MAY-20|167400|0|0|1922|04-MAR-20|2|96||||828|||0|0|0|205500||REAL
30J220453|2020|0|55800|149700|55800|163900|219700|30-APR-20|0|205500|30-APR-20|163900|0|0|1922|04-MAR-20|2|96||||828|||0|0|0|205500||REAL
30J220462|2020||55800|144800|55800|156700|212500|06-JAN-19|0|200600|06-JAN-19|156700|0|0|1280|22-FEB-19|2|||||911|||0|0|0|200600||REAL
30J220471|2020||59600|151700|59600|160800|220400|06-JAN-19|0|211300|06-JAN-19|159300|1520|0|1709|28-FEB-17|2|||||ASR19|||0|0|0|211300||REAL
30J220480|2020|9|64400|59600|64400|46900|111300|18-MAR-20|0|115400|18-MAR-20|46900|0|0|900|04-MAR-20|WE|96||||828|||0|0|0|124000||REAL
31L630251|2020||57000|113100|57000|107100|164100|06-JAN-19|0|170100|06-JAN-19|107100|0|0|962|11-SEP-18|2|||||857|||0|0|0|170100||REAL
31L630262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L630273|2020||58100|106500|58100|106600|164700|06-JAN-19|0|164600|06-JAN-19|106100|490|0|1092|11-SEP-18|2|||||857|||0|0|0|164600||REAL
31L630284|2020||65800|172400|65800|183600|249400|06-JAN-19|0|238200|06-JAN-19|183600|0|0|1280|04-SEP-18|2|||||ASR19|||0|0|0|238200||REAL
28P220845|2020||73300|92500|73300|98400|171700|06-JAN-19|0|165800|06-JAN-19|98400|0|0|1101||2|||||ASR19|||0|0|0|165800||REAL
28P220854|2020||73300|98300|73300|111800|185100|06-JAN-19|0|171600|06-JAN-19|111200|560|0|864||2|||||ASR19|||0|0|0|171600||REAL
08G310168|2020||19800|89500|19800|94500|114300|06-JAN-19|0|109300|06-JAN-19|94500|0|0|1254||2|||||ASR19|||0|0|0|109300||REAL
08G310179|2020|1|18700|110700|18700|111900|130600|19-MAR-20|0|129400|19-MAR-20|111900|0|0|1438|11-MAR-20|2|57||||861|||0|0|0|129400||REAL
08G310191|2020||19600|100200|19600|106800|126400|06-JAN-19|0|119800|06-JAN-19|106800|0|0|1296|18-MAY-15|2|||||ASR19|||0|0|0|119800||REAL
08G310201|2020||19500|97100|19500|97500|117000|06-JAN-19|0|116600|06-JAN-19|97500|0|0|1674||2|||||ASR19|||0|0|0|116600||REAL
08G310212|2020||18700|86400|18700|86800|105500|06-JAN-19|0|105100|06-JAN-19|86800|0|0|1296|17-MAR-15|2|||||ASR19|||0|0|0|105100||REAL
23K320341|2020||53500|288900|53500|277900|331400|09-OCT-19|0|342400|09-OCT-19|269400|8460|0|2044|09-OCT-19|3||53500|288900|342400|786|||0|0|0|342400||REAL
23K320363|2020||53300|258200|53300|248900|302200|06-JAN-19|0|311500|06-JAN-19|248900|0|0|1949|20-AUG-18|2|||||ASR19|||0|0|0|311500||REAL
23K320374|2020||53300|369200|53300|352100|405400|25-JAN-19|0|420400|06-JAN-19|352100|0|0|2542|18-JAN-19|WE|||||786|||0|0|0|422500||REAL
23T110112|2020||100000|253100|100000|277100|377100|06-JAN-19|0|353100|06-JAN-19|277100|0|0|2460|15-SEP-17|2|||||ASR19|||0|0|0|353100||REAL
23K320385|2020||53500|294600|53500|281500|335000|06-JAN-19|0|348100|06-JAN-19|281500|0|0|2378|20-AUG-18|2|||||ASR19|||0|0|0|348100||REAL
23S640485|2020||100700|141500|100700|146500|247200|06-JAN-19|0|242200|06-JAN-19|132200|14290|0|2078|06-FEB-17|2|||||ASR19|||0|0|0|242200||REAL
16H630253|2020||4500|19800|4500|39500|44000|20-JUN-19|0|24300|01-MAY-19|39500|0|0|675|30-APR-19|3||4500|19800|24300|837|||0|0|0|24300||REAL
22S230195|2020||94000|49400|94000|59800|153800|23-MAY-19|0|143400|23-MAY-19|58700|1070|0|925|22-MAY-19|2|||||786|||0|0|0|143400||REAL
22S230205|2020||94000|80800|94000|87000|181000|06-JAN-19|0|174800|06-JAN-19|87000|0|0|1693|28-MAR-19|2|||||935|||0|0|0|174800||REAL
16H630198|2020||3500|39000|3500|37000|40500|06-JAN-19|0|42500|06-JAN-19|35900|1050|0|990|14-MAR-18|2|||||ASR19|||0|0|0|42500||REAL
16H621705|2020||3900|35500|3900|33000|36900|20-JUN-19|0|39400|01-MAY-19|32500|540|0|761|26-APR-19|3||3900|35500|39400|860|||0|0|0|39400||REAL
16H621714|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|400||
20S420662|2020||111000|276000|111000|334000|445000|06-JAN-19|0|387000|06-JAN-19|334000|0|0|2474|09-FEB-11|2|||||ASR19|||0|0|0|387000||REAL
20S420671|2020||111000|300100|111000|350000|461000|06-JAN-19|0|411100|06-JAN-19|350000|0|0|2486|24-OCT-13|2|||||ASR19|||0|0|0|411100||REAL
20S420680|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S420691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S420709|2020||111000|278200|111000|316200|427200|11-FEB-19|0|389200|11-FEB-19|314700|1490|0|2400||2|||||ASR19|||0|0|0|389200||REAL
20S420718|2020||111000|284800|111000|299300|410300|06-JAN-19|0|395800|06-JAN-19|299300|0|0|2400||2|||||ASR19|||0|0|0|395800||REAL
20S420727|2020||111000|292700|111000|332400|443400|11-FEB-19|0|403700|11-FEB-19|332400|0|0|2566|01-MAR-17|2|||||ASR19|||0|0|0|403700||REAL
20S420736|2020||111000|252000|111000|349100|460100|06-JAN-19|0|363000|06-JAN-19|345700|3430|0|2770||2|||||ASR19|||0|0|0|363000||REAL
20S420754|2020||111000|325900|111000|361600|472600|06-JAN-19|0|436900|06-JAN-19|357900|3650|0|2780||2|||||ASR19|||0|0|0|436900||REAL
19M620064|2020|1|741800|1368600|741800|1457000|2198800|22-JAN-20|0|2110400|10-DEC-19|1457000|0|0|3246|09-JAN-20|6|01||||OCC19|||0|0|0|2110400||REAL
19M620075|2020||741800|1405200|741800|1492400|2234200|06-FEB-19|0|2136000|09-JAN-19|1472800|19640|0|3200|18-JAN-19|WE|||||030|||0|0|0|2147000||REAL
19M620086|2020||745500|396900|745500|481300|1226800|06-FEB-19|0|1144800|06-JAN-19|463300|18000|0|1850|18-JAN-19|WE|||||030|||0|0|0|1142400||REAL
24U610924|2020||100300|419400|100300|553400|653700|06-JAN-19|0|519700|06-JAN-19|553400|0|0|2720|09-OCT-17|2|||||ASR19|||0|0|0|519700||REAL
24U610933|2020||95500|425400|95500|524300|619800|18-JAN-19|0|520900|06-JAN-19|505600|18680|0|2880|17-JAN-19|6|||||978|||0|0|0|520900||REAL
19M620107|2020||741800|407400|741800|627700|1369500|06-FEB-19|0|1153600|06-JAN-19|626100|1580|0|1534|18-JAN-19|WE|||||030|||0|0|0|1149200||REAL
19M620118|2020||741800|1245300|741800|912300|1654100|06-FEB-19|0|1959000|07-JAN-19|887800|24540|0|4222|18-JAN-19|WE|||||030|||0|0|0|1987100||REAL
19M620130|2020|0|810000|746500|810000|772800|1582800|12-FEB-20|0|1556500|12-FEB-20|754900|17880|0|4538|30-OCT-19|6|96||||859|||0|0|0|1556500||REAL
19M620141|2020||1044000|238400|1044000|435200|1479200|06-FEB-19|0|1282400|06-JAN-19|435000|240|0|2640|15-FEB-19|6|||||843|||0|0|0|1282400||REAL
16K430136|2020||18400|91600|18400|86300|104700|06-JAN-19|0|110000|06-JAN-19|86300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110000||REAL
16N310453|2020||46000|136100|46000|133500|179500|07-FEB-19|0|182100|07-FEB-19|133500|0|0|1618|04-FEB-19|2|||||814|||0|0|0|182100||REAL
19T140211|2020|0|138500|515000|138500|525600|664100|09-JUN-20|0|658300|09-JUN-20|515900|9650|0|2924|16-DEC-19|3|D|138500|515000|653500|978|||0|0|0|653500||REAL
19T140222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T140288|2020|0|155400|413600|155400|563200|718600|09-JUN-20|0|618400|09-JUN-20|563200|0|0|3404|16-DEC-19|3|D|155400|413600|569000|978|||0|0|0|569000||REAL
20J210493|2020||88000|102100|88000|135600|223600|27-FEB-19|0|190100|27-FEB-19|131700|3860|0|1035|09-OCT-17|2|||||ASR19|||0|0|0|190100||REAL
20J210516|2020|0|103400|110500|103400|99100|202500|04-MAY-20|0|213900|04-MAY-20|98300|790|0|1044|16-MAR-20|2|96||||863|||0|0|0|213900||REAL
20J210534|2020||88600|122600|88600|124100|212700|27-FEB-19|0|211200|27-FEB-19|124100|0|0|1150|06-APR-17|2|||||ASR19|||0|0|0|211200||REAL
20J210543|2020||96700|108400|96700|121000|217700|06-JAN-19|0|205100|06-JAN-19|120200|830|0|988|11-FEB-19|2|||||828|||0|0|0|205100||REAL
28Q220451|2020||68800|250500|68800|247000|315800|06-JAN-19|0|319300|06-JAN-19|247000|0|0|2004|04-JUN-12|2|||||ASR19|||0|0|0|319300||REAL
32M530223|2020||53900|207400|53900|213200|267100|06-JAN-19|0|261300|06-JAN-19|213200|0|0|1572|29-APR-15|2|||||ASR19|||0|0|0|261300||REAL
22L620287|2020||39400|73700|39400|71400|110800|06-JAN-19|0|113100|06-JAN-19|71400|0|0|798|11-FEB-19|2|||||757|||0|0|0|113100||REAL
12M421330|2020||15300|152300|15300|164600|179900|06-JAN-19|0|167600|06-JAN-19|164600|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|167600||REAL
31J621057|2020||68000|262600|68000|262600|330600|25-JAN-19|0|348000|06-JAN-19|262600|0|0|2762|22-JAN-19|1|||||786|||0|0|0|330600||REAL
31J630187|2020||57000|189300|57000|204200|261200|06-JAN-19|0|246300|06-JAN-19|204200|0|0|2107|29-APR-15|2|||||ASR19|||0|0|0|246300||REAL
32L640781|2020||51100|145700|51100|151900|203000|06-JAN-19|0|196800|06-JAN-19|151900|0|0|1160|10-SEP-18|2|||||853|||0|0|0|196800||REAL
32L640910|2020||49400|160600|49400|166800|216200|06-JAN-19|0|210000|06-JAN-19|166800|0|0|1682|06-SEP-18|2|||||853|||0|0|0|210000||REAL
23K210422|2020||168000|153200|168000|184500|352500|06-JAN-19|0|321200|06-JAN-19|184500|0|0|1200|23-OCT-18|2|||||838|||0|0|0|321200||REAL
22M311450|2020||208200|257800|208200|237400|445600|06-JAN-19|0|466000|06-JAN-19|237400|0|0|2216|05-FEB-19|2|||||786|||0|0|0|466000||REAL
28V140882|2020||80400|388100|80400|349200|429600|18-OCT-19|0|456000|18-OCT-19|342400|6810|0|2342|18-OCT-19|3||80400|388100|468500|764|||0|0|0|468500||REAL
28V140891|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U220528|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U220546|2020||110100|634600|110100|857100|967200|12-FEB-19|0|744700|12-FEB-19|857100|0|0|2802|28-DEC-18|2|||||858|||0|0|0|744700||REAL
21U220555|2020||109100|536700|109100|528100|637200|18-JAN-19|0|637500|06-JAN-19|528100|0|0|2506|16-JAN-19|WE|||||978|||0|0|0|645800||REAL
21U220564|2020||119700|556800|119700|667700|787400|05-MAY-20|0|676500|05-MAY-20|638000|29650|0|2386|05-OCT-17|2|||||ASR19|||0|0|0|676500||REAL
21U220582|2020||105500|606700|105500|649500|755000|12-FEB-19|0|712200|12-FEB-19|649500|0|0|3259|28-DEC-18|2|||||858|||0|0|0|712200||REAL
06G310605|2020||36500|286500|36500|308700|345200|06-JAN-19|0|323000|06-JAN-19|308700|0|0|3468|17-MAR-15|2|||||ASR19|||0|0|0|323000||REAL
27P520917|2020||41500|452300|41500|544100|585600|28-JAN-19|0|493800|28-JAN-19|540500|3600|0|3488|28-NOV-16|2|||||ASR19|||0|0|0|493800||REAL
24U510695|2020||0|66200|0|66200|66200|06-JAN-19|0||06-JAN-19|0|66210|0|0||1|||||ASR19||100|66200|0|66200|66200||
24U510871|2020||78300|195800|78300|207400|285700|06-JAN-19|0|274100|06-JAN-19|207400|0|0|1820|24-APR-19|2|||||838|||0|0|0|274100||REAL
24U510882|2020||71500|214100|71500|211200|282700|06-JAN-19|0|285600|06-JAN-19|211200|0|0|1966|03-MAR-17|2|||||ASR19|||0|0|0|285600||REAL
24U510893|2020||71200|123800|71200|164300|235500|10-SEP-19|0|224800|06-JAN-19|164300|0|0|1332|16-JUL-19|3||71200|123800|195000|HT401|||0|0|0|195000||REAL
24U510907|2020||71200|212100|71200|220500|291700|06-JAN-19|0|283300|06-JAN-19|220500|0|0|2080|04-OCT-17|2|||||ASR19|||0|0|0|283300||REAL
21V140375|2020||64000|533000|64000|629200|693200|11-FEB-19|0|597000|11-FEB-19|616200|13000|0|3168|21-DEC-15|2|||||ASR19|||0|0|0|597000||REAL
21V140366|2020||64300|478600|64300|475400|539700|06-JAN-19|0|542900|06-JAN-19|474000|1410|0|3846|22-OCT-13|2|||||ASR19|||0|0|0|542900||REAL
24M110075|2020||108000|96900|108000|116000|224000|13-FEB-20|0|204900|13-FEB-20|113300|2650|0|1158|11-MAR-19|2|||||768|||0|0|0|204900||REAL
24M110086|2020||117000|43000|117000|70800|187800|06-JAN-19|0|160000|06-JAN-19|70800|0|0|825|20-SEP-18|2|||||836|||0|0|0|160000||REAL
24O140236|2020||150400|133100|150400|171200|321600|20-FEB-19|0|283500|20-FEB-19|156800|14400|0|1739|11-MAR-16|2|||||ASR19|||0|0|0|283500||REAL
23V630681|2020||77300|194600|77300|208800|286100|07-FEB-19|0|271900|07-FEB-19|207500|1330|0|2070|23-JAN-19|2|||||854|||0|0|0|271900||REAL
07J410515|2020||14600|66500|14600|68600|83200|06-JAN-19|0|81100|06-JAN-19|67600|950|0|1152|15-MAR-19|2|||||856|||0|0|0|81100||REAL
16H640263|2020||3800|19000|3800|27200|31000|25-JAN-19|0|22800|06-JAN-19|27200|0|0|760|24-JAN-19|2|||||826|||0|0|0|22800||REAL
08E321292|2020||5800|36800|5800|29200|35000|25-JAN-19|0|44700|06-JAN-19|29200|0|0|748|23-JAN-19|WE|||||030|||0|0|0|42600||REAL
16H640571|2020||3800|17600|3800|27300|31100|25-JAN-19|0|21400|06-JAN-19|26300|980|0|768|24-JAN-19|2|||||826|||0|0|0|21400||REAL
06K220763|2020||15900|84400|15900|71400|87300|10-SEP-19|0|96000|10-SEP-19|69800|1620|0|1040|10-SEP-19|3||15900|84400|100300|848|||0|0|0|100300||REAL
06K220774|2020||19200|100500|19200|102100|121300|06-JAN-19|0|119700|06-JAN-19|102100|0|0|1254|23-AUG-18|2|||||ASR19|||0|0|0|119700||
06K220796|2020||17200|76700|17200|89500|106700|06-JAN-19|0|93900|06-JAN-19|89200|270|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|93900||REAL
27G410342|2020||30600|44400|30600|45100|75700|05-FEB-19|0|75000|05-FEB-19|45100|0|0|624|09-JAN-19|2|||||828|||0|0|0|75000||REAL
26L320952|2020||82000|165500|82000|158100|240100|19-MAR-19|0|247500|19-MAR-19|158100|0|0|1617|12-MAR-19|2|||||HT401|||0|0|0|247500||REAL
26L320961|2020|0|81400|208400|81400|220800|302200|06-JAN-20|0|329900|06-JAN-20|220800|0|0|1854|12-MAR-19|3|D|81400|208400|289800|838|||0|0|0|289800||REAL
27G410311|2020||25800|24000|25800|25900|51700|05-FEB-19|0|49800|05-FEB-19|25900|0|0|720|22-JAN-19|2|||||859|||0|0|0|49800||REAL
27G410386|2020||25800|33900|25800|32600|58400|05-FEB-19|0|59700|05-FEB-19|32600|0|0|800|22-JAN-19|2|||||859|||0|0|0|59700||REAL
27G410364|2020||25800|95000|25800|103400|129200|05-FEB-19|0|120800|05-FEB-19|102800|620|0|960|22-JAN-19|2|||||859|||0|0|0|120800||REAL
27G410375|2020||28800|40800|28800|35500|64300|05-FEB-19|0|69600|05-FEB-19|24200|11310|0|640|23-JAN-19|2|||||859|||0|0|0|69600||REAL
19K344065|2020||125600|368000|125600|371300|496900|05-FEB-19|0|493600|05-FEB-19|361800|0|0|1794|29-NOV-16|2|||||ASR19|||0|0|0|493600||REAL
27G410412|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||859|||0|0|0|300||REAL
27G410421|2020||30400|65400|30400|62700|93100|05-FEB-19|0|95800|05-FEB-19|62000|680|0|960|23-JAN-19|2|||||859|||0|0|0|95800||REAL
26K540641|2020||117200|496400|117200|547800|665000|25-JAN-19|0|606500|06-JAN-19|537600|10230|0|2790|06-MAR-19|WE|||||853|||0|0|0|613600||REAL
26K540674|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||853|||0|0|0|2800||REAL
26K540685|2020||107200|284000|107200|364600|471800|25-JAN-19|0|389500|06-JAN-19|364600|0|0|1858|23-JAN-19|WE|||||786|||0|0|0|391200||REAL
26K620017|2020|0|52200|112800|52200|131700|183900|10-JAN-20|0|180600|10-JAN-20|131700|0|0|1139|10-JAN-20|3|D|52200|112800|165000|838|||0|0|0|165000||REAL
27O110098|2020|0|76000|242800|76000|225800|301800|07-JAN-20|0|318800|07-JAN-20|218100|7700|0|1776|07-OCT-19|2|96||||863|||0|0|0|318800||REAL
27O110102|2020||70300|159000|70300|177200|247500|06-JAN-19|0|229300|06-JAN-19|176700|450|0|1487|07-DEC-15|2|||||ASR19|||0|0|0|229300||REAL
27O110111|2020||70300|192000|70300|197700|268000|07-JAN-19|0|262300|07-JAN-19|197700|0|0|1820|25-APR-19|2|||||836|||0|0|0|262300||REAL
27O110120|2020||69400|168600|69400|186900|256300|06-JAN-19|0|238000|06-JAN-19|186900|0|0|1595|23-MAR-15|2|||||ASR19|||0|0|0|238000||REAL
27L240198|2020||103600|142300|103600|160000|263600|25-JAN-19|0|250400|06-JAN-19|159600|370|0|1684|26-FEB-19|WE|||||838|||0|0|0|245900||REAL
27L240202|2020||97900|95700|97900|107400|205300|08-MAR-19|0|195100|08-MAR-19|106800|560|0|768|26-FEB-19|WE|||||838|||0|0|0|193600||REAL
27L240211|2020|7|104700||104700|820500|925200|21-JAN-20|0|862100|21-JAN-20|820500|0|0|3196|11-DEC-19|11|02||||828|||0|0|0|104700||REAL
27L240231|2020||96000|126600|96000|170400|266400|25-JAN-19|0|222200|06-JAN-19|170400|0|0|1120|26-FEB-19|WE|||||838|||0|0|0|222600||REAL
27L240242|2020||99200|101300|99200|105900|205100|25-JAN-19|0|208700|06-JAN-19|104300|1620|0|960|26-FEB-19|WE|||||838|||0|0|0|200500||REAL
27L240253|2020||104700|159400|104700|176300|281000|25-JAN-19|0|253800|06-JAN-19|175100|1180|0|1146|26-FEB-19|WE|||||838|||0|0|0|264100||REAL
27K211027|2020||76900|83200|76900|101500|178400|25-JAN-19|0|160100|25-JAN-19|96200|5250|0|960|27-NOV-18|2|||||828|||0|0|0|160100||REAL
27N620169|2020||101200|428100|101200|528300|629500|18-MAR-19|0|529300|18-MAR-19|528300|0|0|2753|05-MAR-19|2|||||857|||0|0|0|529300||REAL
27N620170|2020||101400|385600|101400|385600|487000|10-SEP-19|0|498100|06-JAN-19|385600|0|0|2928|26-AUG-19|3||101400|385600|487000|HT401|||0|0|0|487000||REAL
24M231174|2020||108300|201400|108300|173300|281600|04-FEB-20|0|309700|04-FEB-20|173300|0|0|1191|25-OCT-18|2|||||838|||0|0|0|309700||REAL
24M231196|2020||123000|77400|123000|126200|249200|06-JAN-19|0|200400|06-JAN-19|124900|1330|0|728|05-FEB-19|2|||||857|||0|0|0|200400||REAL
24M231204|2020||120900|100200|120900|105700|226600|31-JAN-19|0|221100|06-JAN-19|100900|4780|0|1313|24-JAN-19|6|||||847|||0|0|0|221100||REAL
26H420680|2020|0|45800|93500|45800|109200|155000|14-MAY-20|0|139300|14-MAY-20|109200|0|0|1030|06-APR-20|2|96||||838|||0|0|0|139300||REAL
26H420691|2020|0|47600|124000|47600|122700|170300|14-MAY-20|0|171600|14-MAY-20|122700|0|0|1100|06-APR-20|2|96||||838|||0|0|0|171600||REAL
28M340243|2020||96200|635900|96200|611900|708100|25-JAN-19|0|732100|06-JAN-19|611900|0|0|3920|23-JAN-19|6|||||786|||0|0|0|732100||REAL
28M340254|2020|0|96600|600800|96600|638800|735400|09-JUN-20|0|745900|09-JUN-20|622500|16300|0|3802|09-APR-20|3|D|96600|600800|697400|848|||0|0|0|697400||REAL
28M340302|2020||95200|548600|95200|572600|667800|25-JAN-19|0|643800|06-JAN-19|571800|820|0|2914|23-JAN-19|6|||||786|||0|0|0|643800||REAL
28M340311|2020||106000|680500|106000|784900|890900|25-JAN-19|0|786500|06-JAN-19|763700|21180|0|2590|23-JAN-19|6|||||786|||0|0|0|786500||REAL
23R310529|2020||100300|133600|100300|168000|268300|06-JAN-19|0|233900|06-JAN-19|168000|0|0|1466|08-MAR-13|2|||||ASR19|||0|0|0|233900||REAL
31M630241|2020||65500|234500|65500|237900|303400|09-OCT-19|0|349800|09-OCT-19|233000|4870|0|2298|09-OCT-19|3||65500|234500|300000|786|||0|0|0|300000||REAL
32J320197|2020||59400|123600|59400|139100|198500|06-JAN-19|0|183000|06-JAN-19|139100|0|0|1332||2|||||ASR19|||0|0|0|183000||REAL
32J320203|2020|0|54000|109700|54000|111700|165700|01-MAY-20|0|163700|01-MAY-20|111700|0|0|1189|04-MAR-20|2|96||||853|||0|0|0|163700||REAL
23R340045|2020||132000|59200|132000|68900|200900|22-MAY-19|0|191200|22-MAY-19|68900|0|0|1170|16-MAY-19|2|||||796|||0|0|0|191200||REAL
23R620756|2020||79400|88800|79400|109200|188600|06-JAN-19|0|168200|06-JAN-19|106100|3090|0|704|28-MAY-15|2|||||ASR19|||0|0|0|168200||REAL
34K642212|2020||55900|287500|55900|267100|323000|06-JAN-19|0|343400|06-JAN-19|267100|0|0|2688||2|||||ASR19|||0|0|0|343400||REAL
34K642223|2020||57700|326400|57700|332600|390300|06-JAN-19|0|384100|06-JAN-19|332600|0|0|2790|21-FEB-19|2|||||858|||0|0|0|384100||REAL
34K642234|2020||54100|273900|54100|280200|334300|06-JAN-19|0|328000|06-JAN-19|280200|0|0|2432||2|||||ASR19|||0|0|0|328000||REAL
26J310610|2020||47100|99200|47100|105500|152600|06-JAN-19|0|146300|06-JAN-19|105500|0|0|1102|13-OCT-11|2|||||ASR19|||0|0|0|146300||REAL
26J310632|2020||46500|105100|46500|104900|151400|06-JAN-19|0|151600|06-JAN-19|104900|0|0|1102|18-MAR-19|2|||||905|||0|0|0|151600||REAL
26J310643|2020||46500|105100|46500|105000|151500|06-JAN-19|0|151600|06-JAN-19|105000|0|0|1102|18-MAR-19|2|||||905|||0|0|0|151600||REAL
26J310654|2020||46700|102500|46700|102300|149000|06-JAN-19|0|149200|06-JAN-19|102300|0|0|1064|18-MAR-19|2|||||905|||0|0|0|149200||REAL
26J341421|2020||45700|111300|45700|116900|162600|06-JAN-19|0|157000|06-JAN-19|116900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|157000||REAL
26J241167|2020||50400|77600|50400|78900|129300|06-JAN-19|0|128000|06-JAN-19|78900|0|0|864|12-MAR-19|2|||||034|||0|0|0|128000||REAL
26J341401|2020||45800|104500|45800|105800|151600|06-JAN-19|0|150300|06-JAN-19|105800|0|0|1102||2|||||ASR19|||0|0|0|150300||REAL
26J341410|2020||45300|110000|45300|116900|162200|06-JAN-19|0|155300|06-JAN-19|116900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|155300||REAL
24T340617|2020||133400|259600|133400|279000|412400|06-JAN-19|0|393000|06-JAN-19|279000|0|0|2480|12-APR-19|2|||||863|||0|0|0|393000||REAL
26H330462|2020||40400|103600|40400|112000|152400|06-JAN-19|0|144000|06-JAN-19|109100|2890|0|1405|13-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
26H330471|2020||36500|76300|36500|74500|111000|05-FEB-19|0|112800|05-FEB-19|72300|2150|0|896|13-AUG-18|2|||||ASR19|||0|0|0|112800||REAL
29K331710|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331721|2020|0|15600|68100|15600|77500|93100|20-FEB-20|0|83700|20-FEB-20|76500|1010|0|868|31-DEC-19|2|96||||757|||0|0|0|83700||REAL
29K331732|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|26-MAY-15|2|||||ASR19|||0|0|0|83000||REAL
29K331743|2020||15600|68100|15600|76500|92100|06-JAN-19|0|83700|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331765|2020||15600|68100|15600|76800|92400|06-JAN-19|0|83700|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
25K510203|2020||51300|99700|51300|112900|164200|06-JAN-19|0|151000|06-JAN-19|112900|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|151000||REAL
25Q441132|2020||27200|93500|27200|118300|145500|31-JAN-19|0|120700|06-JAN-19|118300|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|120700||REAL
25Q441141|2020||32400|111200|32400|129100|161500|31-JAN-19|0|143600|06-JAN-19|129100|0|0|1332|23-APR-15|2|||||ASR19|||0|0|0|143600||REAL
25R430573|2020||37600|141100|37600|143100|180700|11-FEB-19|0|178700|11-FEB-19|143100|0|0|1017||2|||||ASR19|||0|0|0|178700||REAL
25R430582|2020||37600|170900|37600|165300|202900|11-FEB-19|0|208500|11-FEB-19|165300|0|0|1073|08-FEB-17|2|||||ASR19|||0|0|0|208500||REAL
24V620485|2020||76500|242700|76500|239200|315700|06-JAN-19|0|319200|06-JAN-19|239200|0|0|2250|04-APR-19|2|||||858|||0|0|0|319200||REAL
24V620496|2020||76500|252100|76500|264500|341000|06-JAN-19|0|328600|06-JAN-19|262700|1770|0|2442|17-DEC-15|2|||||ASR19|||0|0|0|328600||REAL
24V620504|2020||77700|244800|77700|260100|337800|06-JAN-19|0|322500|06-JAN-19|260100|0|0|2442|04-APR-19|2|||||858|||0|0|0|322500||REAL
24V620513|2020||78900|237300|78900|260400|339300|06-JAN-19|0|316200|06-JAN-19|260400|0|0|2292||2|||||ASR19|||0|0|0|316200||REAL
24V620531|2020|0|80100|208100|80100|226400|306500|16-JAN-20|0|288200|16-JAN-20|226400|0|0|2016|23-OCT-19|2|96||||837|||0|0|0|288200||REAL
26G410132|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|500||REAL
26G410088|2020||28800|59000|28800|61800|90600|06-JAN-19|0|87800|06-JAN-19|61300|510|0|768|23-JUL-18|2|||||ASR19|||0|0|0|87800||REAL
26G410099|2020||29200|93600|29200|97800|127000|06-JAN-19|0|122800|06-JAN-19|90800|7010|0|768|23-JUL-18|2|||||ASR19|||0|0|0|122800||REAL
26G410110|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|500||REAL
26G410143|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|500||REAL
26G410154|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|1300||REAL
26G410165|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|500||REAL
26G410176|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|900||REAL
26G410187|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1500||REAL
26G410198|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|900||REAL
26M620501|2020||88200|256800|88200|262900|351100|06-JAN-19|0|345000|06-JAN-19|262900|0|0|1576|24-OCT-18|2|||||828|||0|0|0|345000||REAL
27V210155|2020||116100|201900|116100|346400|462500|16-JAN-19|0|431000|06-JAN-19|342600|3760|0|2106|16-JAN-19|3||116100|201900|318000|ASR19|||0|0|0|318000||REAL
27V220055|2020|0|112200|252000|112200|295400|407600|17-DEC-19|0|364200|17-DEC-19|294900|490|0|2540|30-OCT-19|3|96|112200|252000|364200|HT401|||0|0|0|364200||REAL
27V210166|2020||108000|342500|108000|328800|436800|12-SEP-19|0|467200|12-SEP-19|317200|11570|0|1904|10-SEP-19|3||108000|342500|450500|HT401|||0|0|0|450500||REAL
27V220033|2020|0|109300|253900|109300|230600|339900|17-DEC-19|0|363200|17-DEC-19|230600|0|0|1716|30-OCT-19|2|96||||863|||0|0|0|363200||REAL
27V220044|2020||108300|193500|108300|194400|302700|06-JAN-19|0|301800|06-JAN-19|194400|0|0|1528|18-OCT-17|2|||||ASR19|||0|0|0|301800||REAL
27V220066|2020||118800|413900|118800|213900|332700|10-SEP-19|0|365300|06-JAN-19|213900|0|0|1499|13-AUG-19|3||118800|413900|532700|HT401|||0|0|0|532700||REAL
27V220088|2020|0|108300|256700|108300|390200|498500|18-JUN-20|0|448400|18-JUN-20|386300|3900|0|2346|18-JUN-20|3|D|108300|256700|365000|848|||0|0|0|365000||REAL
27V220099|2020||112600|224600|112600|232100|344700|06-JAN-19|0|337200|06-JAN-19|222000|10140|0|2269|05-SEP-18|2|||||ASR19|||0|0|0|337200||REAL
27V220101|2020||108000|175600|108000|145000|253000|06-JAN-19|0|283600|06-JAN-19|145000|0|0|1708|15-MAR-17|2|||||ASR19|||0|0|0|283600||REAL
26L510391|2020||90000|211700|90000|232500|322500|06-JAN-19|0|301700|06-JAN-19|232500|0|0|1693|16-OCT-18|2|||||857|||0|0|0|301700||REAL
26L510401|2020||85200|144400|85200|162900|248100|06-JAN-19|0|229600|06-JAN-19|162900|0|0|1025|26-FEB-19|2|||||034|||0|0|0|229600||REAL
26R631054|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
26R631065|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V330078|2020|1|71800|199100|71800|201900|273700|20-NOV-19|0|270900|20-NOV-19|201900|0|0|1621|30-OCT-19|2|18||||863|||0|0|0|270900||REAL
22S230214|2020||94000|59200|94000|63800|157800|28-JAN-19|0|153200|28-JAN-19|63000|750|0|925|25-JAN-17|2|||||ASR19|||0|0|0|153200||REAL
22S230223|2020||94000|68700|94000|79000|173000|06-JAN-19|0|162700|06-JAN-19|76800|2210|0|1421|28-MAR-19|2|||||935|||0|0|0|162700||REAL
22S230232|2020||94000|87300|94000|83800|177800|28-JAN-19|0|181300|28-JAN-19|83800|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|181300||REAL
21R510082|2020||100800|154100|100800|162700|263500|06-JAN-19|0|254900|06-JAN-19|162700|0|0|1832||2|||||ASR19|||0|0|0|254900||REAL
21R510107|2020||100500|152500|100500|160000|260500|06-JAN-19|0|253000|06-JAN-19|160000|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|253000||REAL
19N120190|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|10000||REAL
19N120200|2020||383900|156100|383900|189300|573200|16-JAN-19|0|676900|06-JAN-19|189300|0|0|2290|16-JAN-19|3||383900|156100|540000|ASR19|||0|0|0|540000||REAL
19M320786|2020||319900|530700|319900|533900|853800|06-JAN-19|0|850600|06-JAN-19|533900|0|0|3144|20-SEP-18|2|||||848|||0|0|0|850600||REAL
20J221507|2020|0|116200|161900|116200|198400|314600|26-MAY-20|0|284100|26-MAY-20|198400|0|0|1650|09-MAR-20|3|96|116200|161900|278100|837|||0|0|0|278100||REAL
20J221516|2020||105100|83200|105100|111900|217000|06-JAN-19|0|188300|06-JAN-19|110100|1790|0|800|08-FEB-19|2|||||858|||0|0|0|188300||REAL
28L120552|2020||86100|767900|86100|822400|908500|10-SEP-19|0|1067600|06-JAN-19|822400|0|0|5280|12-AUG-19|3||86100|767900|854000|HT401|||0|0|0|854000||REAL
29L340399|2020||93900|102500|93900|122600|216500|06-JAN-19|0|196400|06-JAN-19|122200|360|0|1148|07-FEB-18|2|||||ASR19|||0|0|0|196400||REAL
28L120530|2020||94800|521600|94800|554000|648800|10-SEP-19|0|616400|06-JAN-19|554000|0|0|2971|26-AUG-19|3||94800|521600|616400|HT401|||0|0|0|616400||REAL
28L120541|2020||94100|324700|94100|383400|477500|25-JAN-19|0|426900|06-JAN-19|383400|0|0|2514|22-JAN-19|WE|||||786|||0|0|0|418800||REAL
28L120596|2020||94700|474500|94700|531200|625900|25-JAN-19|0|589400|06-JAN-19|531200|0|0|2759|22-JAN-19|WE|||||786|||0|0|0|569200||REAL
28L120640|2020|0|96400|427700|96400|478300|574700|19-MAR-20|0|516600|19-MAR-20|478300|0|0|2562|18-NOV-19|WE|96||||828|||0|0|0|524100||REAL
28L130023|2020||114900|109200|114900|143900|258800|26-APR-19|0|229400|06-JAN-19|143900|0|0|1174|25-APR-19|WE|||||030|||0|0|0|224100||REAL
28L130034|2020||117500|82500|117500|118000|235500|10-SEP-19|0|219200|03-AUG-19|117800|240|0|884|01-AUG-19|3||117500|82500|200000|HT401|||0|0|0|200000||REAL
28L130045|2020|0|120100|128700|120100|173900|294000|17-JUN-20|0|236400|17-JUN-20|172900|950|0|978|15-NOV-19|3|96|120100|128700|248800|HT401|||0|0|0|248800||REAL
22U610221|2020||85100|193500|85100|202400|287500|05-FEB-19|0|278600|05-FEB-19|202400|0|0|2112|23-JAN-19|2|||||837|||0|0|0|278600||REAL
21J540472|2020||79100|52800|79100|79600|158700|06-JAN-19|0|131900|06-JAN-19|77000|2580|0|775|13-FEB-19|2|||||843|||0|0|0|131900||REAL
21J540483|2020||76600|151300|76600|166000|242600|06-JAN-19|0|227900|06-JAN-19|166000|0|0|810|11-APR-17|2|||||ASR19|||0|0|0|227900||REAL
21J540494|2020||76600|160100|76600|156400|233000|06-JAN-19|0|236700|06-JAN-19|154700|1700|0|1215|13-FEB-19|2|||||843|||0|0|0|236700||REAL
21J540506|2020||76600|122500|76600|127600|204200|06-JAN-19|0|199100|06-JAN-19|122800|4780|0|1248|11-APR-17|2|||||ASR19|||0|0|0|199100||REAL
21J540515|2020||76600|93200|76600|108700|185300|27-FEB-19|0|169800|27-FEB-19|108700|0|0|1147|13-FEB-19|2|||||843|||0|0|0|169800||REAL
21J540524|2020||76600|89500|76600|107700|184300|06-JAN-19|0|166100|06-JAN-19|107700|0|0|1148|13-FEB-19|2|||||843|||0|0|0|166100||REAL
21J510934|2020||68600|78800|68600|70900|139500|06-JAN-19|0|147400|06-JAN-19|70900|0|0|800|27-SEP-18|2|||||854|||0|0|0|147400||REAL
20K234065|2020||77500|91500|77500|102600|180100|06-JAN-19|0|169000|06-JAN-19|102600|0|0|1107|12-FEB-19|2|||||533|||0|0|0|169000||REAL
20K234076|2020||73000|92100|73000|96300|169300|06-JAN-19|0|165100|06-JAN-19|96300|0|0|1043|12-FEB-19|2|||||533|||0|0|0|165100||REAL
21Q521014|2020||160700|222000|160700|259500|420200|06-JAN-19|0|382700|06-JAN-19|259500|0|0|2158||2|||||ASR19|||0|0|0|382700||REAL
20K234098|2020||77500|101400|77500|116000|193500|06-JAN-19|0|178900|06-JAN-19|116000|0|0|1107|13-APR-17|2|||||ASR19|||0|0|0|178900||REAL
21Q520987|2020||161200|256300|161200|272100|433300|06-JAN-19|0|417500|06-JAN-19|272100|0|0|2278|05-AUG-19|3||161200|256300|417500|HT401|||0|0|0|417500||REAL
21Q521005|2020||152000|188600|152000|192500|344500|21-MAY-19|0|340600|21-MAY-19|192500|0|0|2240|15-APR-19|2|||||842|||0|0|0|340600||REAL
21Q521023|2020||148000|249000|148000|286100|434100|06-JAN-19|0|397000|06-JAN-19|286100|0|0|2300||2|||||ASR19|||0|0|0|397000||REAL
21Q521032|2020||159200|216300|159200|259000|418200|06-JAN-19|0|375500|06-JAN-19|257100|1880|0|2108|11-MAY-12|2|||||ASR19|||0|0|0|375500||REAL
21Q521041|2020||154700|244700|154700|300400|455100|06-JAN-19|0|399400|06-JAN-19|300400|0|0|2160|09-APR-19|2|||||862|||0|0|0|399400||REAL
20X320091|2020||109400|274300|109400|304300|413700|06-JAN-19|0|383700|06-JAN-19|304300|0|0|2976|24-AUG-16|2|||||ASR19|||0|0|0|383700||REAL
20X320109|2020||111200|275500|111200|254200|365400|06-JAN-19|0|386700|06-JAN-19|234800|19420|0|1688|26-APR-19|2|||||858|||0|0|0|386700||REAL
22K140436|2020||183400|111300|183400|116200|299600|06-JAN-19|0|294700|06-JAN-19|114900|1260|0|896|16-JUL-18|2|||||ASR19|||0|0|0|294700||REAL
22K140463|2020||200400|166100|200400|180600|381000|06-JAN-19|0|366500|06-JAN-19|163400|17160|0|1436|13-JUL-18|2|||||ASR19|||0|0|0|366500||REAL
21K230738|2020||100700|148100|100700|124000|224700|06-JAN-19|0|248800|06-JAN-19|124000|0|0|1359|06-FEB-19|2|||||857|||0|0|0|248800||REAL
21K230756|2020||110900|43000|110900|91400|202300|06-JAN-19|0|153900|06-JAN-19|91400|0|0|925|13-JUN-18|2|||||ASR19|||0|0|0|153900||REAL
21K230783|2020||119900|62400|119900|96800|216700|06-JAN-19|0|182300|06-JAN-19|96800|0|0|884|13-JUN-18|2|||||ASR19|||0|0|0|182300||REAL
21K230802|2020||100700|108400|100700|123400|224100|06-JAN-19|0|209100|06-JAN-19|122800|630|0|948|06-FEB-19|2|||||857|||0|0|0|209100||REAL
29P631026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J210525|2020||21600|102600|21600|104200|125800|06-JAN-19|0|124200|06-JAN-19|104200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|124200||REAL
31J210534|2020||21600|102600|21600|104200|125800|06-JAN-19|0|124200|06-JAN-19|104200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|124200||REAL
29P631004|2020||82100|157000|82100|154000|236100|06-JAN-19|0|239100|06-JAN-19|154000|0|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|239100||REAL
29P640035|2020||142600|48400|142600|76700|219300|20-FEB-19|0|191000|20-FEB-19|69300|7370|0|896|02-APR-19|2|||||858|||0|0|0|191000||REAL
29P640068|2020||82900|64400|82900|75000|157900|06-JAN-19|0|147300|06-JAN-19|75000|0|0|864|07-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
29P640079|2020|0|83500|60500|83500|72400|155900|20-FEB-20|0|144000|20-FEB-20|71900|470|0|864|14-OCT-19|2|96||||861|||0|0|0|144000||REAL
29P640080|2020||82900|95200|82900|106700|189600|06-JAN-19|0|178100|06-JAN-19|106100|630|0|1101||2|||||ASR19|||0|0|0|178100||REAL
29P640112|2020||82100|156900|82100|171100|253200|06-JAN-19|0|239000|06-JAN-19|169500|1560|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|239000||REAL
27H440096|2020||46800|98300|46800|90400|137200|06-JAN-19|0|145100|06-JAN-19|90000|430|0|1107|12-MAR-19|2|||||857|||0|0|0|145100||REAL
27H440104|2020||51500|92100|51500|84900|136400|06-JAN-19|0|143600|06-JAN-19|84900|0|0|1107|12-MAR-19|2|||||857|||0|0|0|143600||REAL
27H440113|2020|0|54100|95900|54100|101000|155100|06-MAR-20|0|150000|06-MAR-20|99500|1520|0|1107|19-FEB-20|2|96||||828|||0|0|0|150000||REAL
27H440122|2020||47600|118200|47600|116600|164200|06-JAN-19|0|165800|06-JAN-19|116600|0|0|1107|13-MAR-19|2|||||857|||0|0|0|165800||REAL
27H440131|2020||46800|82200|46800|62500|109300|19-MAR-19|0|129000|19-MAR-19|62500|0|0|1107|12-MAR-19|2|||||857|||0|0|0|129000||REAL
21R510675|2020||102300|132500|102300|158900|261200|06-JAN-19|0|234800|06-JAN-19|158900|0|0|1926||2|||||ASR19|||0|0|0|234800||REAL
21R510684|2020||100100|123500|100100|144300|244400|06-JAN-19|0|223600|06-JAN-19|144300|0|0|1480|09-OCT-17|2|||||ASR19|||0|0|0|223600||REAL
21R510703|2020||102200|126500|102200|139800|242000|06-JAN-19|0|228700|06-JAN-19|139800|0|0|1746||2|||||ASR19|||0|0|0|228700||REAL
21R510712|2020||100000|191600|100000|233900|333900|06-JAN-19|0|291600|06-JAN-19|233900|0|0|1480|10-FEB-11|2|||||ASR19|||0|0|0|291600||REAL
21R510721|2020||94500|182800|94500|181100|275600|06-JAN-19|0|277300|06-JAN-19|169700|11350|0|1977|03-NOV-17|2|||||ASR19|||0|0|0|277300||REAL
21R520016|2020||104100|143600|104100|169900|274000|06-JAN-19|0|247700|06-JAN-19|169900|0|0|2108|09-FEB-11|2|||||ASR19|||0|0|0|247700||REAL
21R520025|2020||100100|168000|100100|167700|267800|06-JAN-19|0|268100|06-JAN-19|158100|9580|0|1930|23-MAR-15|2|||||ASR19|||0|0|0|268100||REAL
21T540461|2020||110000|197700|110000|234000|344000|06-JAN-19|0|307700|06-JAN-19|234000|0|0|1966|14-MAR-16|2|||||ASR19|||0|0|0|307700||REAL
21T540481|2020||120400|209900|120400|252500|372900|06-JAN-19|0|330300|06-JAN-19|252500|0|0|2004||2|||||ASR19|||0|0|0|330300||REAL
19J410781|2020||285700|156600|285700|208000|493700|06-JAN-19|0|442300|06-JAN-19|202200|5830|0|1736|14-FEB-19|2|||||034|||0|0|0|442300||REAL
18K540051|2020||217700|109000|217700|162100|379800|06-JAN-19|0|326700|06-JAN-19|156800|5260|0|1700|03-FEB-11|2|||||ASR19|||0|0|0|326700||REAL
18K540062|2020||227000|197900|227000|210800|437800|06-JAN-19|0|424900|06-JAN-19|210200|590|0|1926|23-OCT-17|2|||||ASR19|||0|0|0|424900||REAL
19J410770|2020||302400|364400|302400|305500|607900|19-APR-19|0|666800|19-APR-19|305500|0|0|2748|06-JUN-17|2|||||ASR19|||0|0|0|666800||REAL
19J410792|2020||310800|258900|310800|295300|606100|06-JAN-19|0|569700|06-JAN-19|285600|9710|0|1800|15-FEB-19|2|||||034|||0|0|0|569700||REAL
19J410802|2020||297700|136900|297700|203200|500900|06-JAN-19|0|434600|06-JAN-19|203200|0|0|1344|06-OCT-17|2|||||ASR19|||0|0|0|434600||REAL
19J410813|2020||303300|339500|303300|295300|598600|06-JAN-19|0|642800|06-JAN-19|287800|7460|0|1920|12-DEC-18|2|||||859|||0|0|0|642800||REAL
19J410835|2020||347500|483300|347500|431800|779300|19-APR-19|0|830800|19-APR-19|430900|890|0|2952|15-FEB-19|2|||||034|||0|0|0|830800||REAL
19J410846|2020||280400|373300|280400|314300|594700|19-APR-19|0|653700|19-APR-19|312800|1500|0|1736|16-JUN-17|2|||||ASR19|||0|0|0|653700||REAL
19J410868|2020||305800|172100|305800|219700|525500|06-JAN-19|0|477900|06-JAN-19|219000|670|0|1702|15-FEB-19|2|||||034|||0|0|0|477900||REAL
19J410880|2020||333800|193500|333800|276400|610200|06-JAN-19|0|527300|06-JAN-19|276400|0|0|1242|15-FEB-19|2|||||034|||0|0|0|527300||REAL
19H410410|2020||770000|341900|770000|513500|1283500|06-FEB-19|0|1063700|06-JAN-19|509800|3670|0|663|18-JAN-19|WE|||||030|||0|0|0|1111900||REAL
19L630163|2020|0|280800|1434700|280800|1275300|1556100|01-MAY-20|0|1715500|01-MAY-20|1228600|46730|0|3328|01-MAY-20|6|96||||978|||0|0|0|1715500||REAL
15O130307|2020||80700|121500|80700|137500|218200|06-JAN-19|0|202200|06-JAN-19|137500|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|202200||REAL
24K511050|2020||132200|478900|132200|452000|584200|31-JAN-19|0|615300|06-JAN-19|452000|0|0|2876|30-JAN-19|WE|||||847|||0|0|0|611100||REAL
24K511061|2020||130000|42300|130000|70000|200000|06-JAN-19|0|172300|06-JAN-19|67800|2150|0|792|17-DEC-18|2|||||843|||0|0|0|172300||REAL
15O130293|2020||80600|116900|80600|126800|207400|06-JAN-19|0|197500|06-JAN-19|126800|0|0|1189|17-DEC-13|2|||||ASR19|||0|0|0|197500||REAL
13K410542|2020||18300|48600|18300|55300|73600|06-JAN-19|0|66900|06-JAN-19|54700|630|0|864|06-APR-18|2|||||ASR19|||0|0|0|66900||REAL
30K130713|2020|0|40900|217200|40900|226500|267400|05-MAR-20|0|258100|05-MAR-20|226500|0|0|1412|28-JAN-20|2|96||||853|||0|0|0|258100||REAL
30K130722|2020||40900|220300|40900|245200|286100|06-JAN-19|0|261200|06-JAN-19|245200|0|0|1412|04-APR-16|2|||||ASR19|||0|0|0|261200||REAL
13K410553|2020|0|18300|41900|18300|53700|72000|21-MAY-20|0|65500|21-MAY-20|53700|0|0|864|23-APR-20|3|96|18300|41900|60200|HT401|||0|0|0|60200||REAL
13K410564|2020||18300|40500|18300|49400|67700|06-JAN-19|0|58800|06-JAN-19|49400|0|0|1152|27-FEB-19|2|||||500|||0|0|0|58800||REAL
13K530112|2020||18400|40600|18400|37500|55900|06-JAN-19|0|59000|06-JAN-19|37100|360|0|864|15-FEB-19|2|||||909|||0|0|0|59000||REAL
13K530134|2020||18400|48000|18400|54000|72400|06-JAN-19|0|66400|06-JAN-19|54000|0|0|1046|18-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
13K530145|2020||18400|48000|18400|50300|68700|06-JAN-19|0|66400|06-JAN-19|49700|570|0|1046|18-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
13K530167|2020||18400|39700|18400|39000|57400|06-JAN-19|0|58100|06-JAN-19|39000|0|0|864|15-FEB-19|2|||||909|||0|0|0|58100||REAL
13K530178|2020||18000|39700|18000|39000|57000|06-JAN-19|0|57700|06-JAN-19|39000|0|0|864|15-FEB-19|2|||||909|||0|0|0|57700||REAL
13K530189|2020||18000|39700|18000|39200|57200|06-JAN-19|0|57700|06-JAN-19|39200|0|0|864|15-FEB-19|2|||||909|||0|0|0|57700||REAL
13O241931|2020|0|23900|90300|23900|97100|121000|27-FEB-20|0|114200|27-FEB-20|97100|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13K531058|2020||18200|45200|18200|57600|75800|18-MAR-19|0|63400|18-MAR-19|57600|0|0|1116|18-MAR-13|2|||||ASR19|||0|0|0|63400||REAL
13K531069|2020||18700|55500|18700|57700|76400|06-JAN-19|0|74200|06-JAN-19|57700|0|0|1008|07-NOV-17|2|||||ASR19|||0|0|0|74200||REAL
13K531070|2020||18600|46000|18600|44900|63500|06-JAN-19|0|64600|06-JAN-19|44900|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
13K531081|2020||19400|44900|19400|42300|61700|06-JAN-19|0|64300|06-JAN-19|42000|340|0|840|15-FEB-19|2|||||909|||0|0|0|64300||REAL
11J230361|2020||6200|51600|6200|43200|49400|26-APR-19|0|57800|26-APR-19|39600|3580|0|792|23-APR-19|2|||||860|||0|0|0|57800||REAL
11J230372|2020|0|6200|30500|6200|32800|39000|13-MAY-20|0|36700|13-MAY-20|32800|0|0|792|13-APR-20|2|96||||854|||0|0|0|36700||REAL
11J230383|2020||6300|46700|6300|39500|45800|06-JAN-19|0|53000|06-JAN-19|36300|3150|0|792|23-APR-19|2|||||860|||0|0|0|53000||REAL
11J230394|2020||5500|28200|5500|30600|36100|06-JAN-19|0|33700|06-JAN-19|28700|1910|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
15J340211|2020||18100|63200|18100|64400|82500|06-MAR-19|0|81300|06-MAR-19|64400|0|0|910|22-FEB-19|2|||||837|||0|0|0|81300||REAL
11J230406|2020||6300|37100|6300|38800|45100|06-JAN-19|0|43400|06-JAN-19|36500|2330|0|792|24-FEB-15|2|||||ASR19|||0|0|0|43400||REAL
11J230415|2020|0|6300|26400|6300|24200|30500|20-MAR-20|0|32700|20-MAR-20|24200|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
15J340200|2020||18100|20900|18100|66600|84700|10-SEP-19|0|83300|06-MAR-19|66600|0|0|910|17-AUG-19|3||18100|20900|39000|HT401|||0|0|0|39000||REAL
14L630575|2020||19200|47700|19200|46200|65400|06-JAN-19|0|66900|06-JAN-19|40800|5380|0|897|06-MAR-19|2|||||814|||0|0|0|66900||REAL
15K130725|2020||14500|64100|14500|57700|72200|06-JAN-19|0|78600|06-JAN-19|56300|1430|0|936|14-OCT-11|2|||||ASR19|||0|0|0|78600||REAL
15K130743|2020||14500|82000|14500|78000|92500|06-JAN-19|0|96500|06-JAN-19|74700|3330|0|936|17-MAR-15|2|||||ASR19|||0|0|0|96500||REAL
15K410931|2020||18900|99500|18900|95300|114200|18-JAN-19|0|110700|06-JAN-19|91000|4300|0|975|25-FEB-19|WE|||||500|||0|0|0|118400||REAL
15K410940|2020||18900|52100|18900|57200|76100|18-JAN-19|0|70200|06-JAN-19|57200|0|0|854|17-JAN-19|WE|||||030|||0|0|0|71000||REAL
14P330392|2020|0|73300|267000|73300|297600|370900|04-JUN-20|0|340300|04-JUN-20|297600|0|0|2103|02-APR-20|2|96||||856|||0|0|0|340300||REAL
13O210371|2020||81500|82100|81500|103300|184800|06-JAN-19|0|163600|06-JAN-19|103300|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|163600||REAL
26H410753|2020||46400|89600|46400|102400|148800|06-JAN-19|0|136000|06-JAN-19|102400|0|0|1080||2|||||ASR19|||0|0|0|136000||REAL
25K331068|2020||51600|82500|51600|86700|138300|25-JAN-19|0|134900|06-JAN-19|86700|0|0|1005|18-JAN-19|WE|||||786|||0|0|0|134100||REAL
26H410726|2020||46400|116400|46400|115800|162200|19-MAR-19|0|162800|19-MAR-19|115600|210|0|1080|13-MAR-19|2|||||855|||0|0|0|162800||REAL
26H410744|2020||45600|109100|45600|118300|163900|06-JAN-19|0|154700|06-JAN-19|118300|0|0|1030|13-OCT-11|2|||||ASR19|||0|0|0|154700||REAL
26H410762|2020|0|45400|86400|45400|97200|142600|13-MAY-20|0|131800|13-MAY-20|97200|0|0|1080|07-APR-20|2|96||||838|||0|0|0|131800||REAL
26H410771|2020||45400|102500|45400|109100|154500|06-JAN-19|0|147900|06-JAN-19|108700|400|0|1088||2|||||ASR19|||0|0|0|147900||REAL
26H410780|2020||45400|86400|45400|95800|141200|06-JAN-19|0|131800|06-JAN-19|95800|0|0|1080||2|||||ASR19|||0|0|0|131800||REAL
26K320135|2020|0|51700|163700|51700|155500|207200|11-MAY-20|0|215400|11-MAY-20|155500|0|0|1232|24-MAR-20|2|96||||853|||0|0|0|215400||REAL
26K320146|2020||47200|129400|47200|115300|162500|29-MAR-19|0|176600|29-MAR-19|115300|0|0|990|26-FEB-19|2|||||863|||0|0|0|176600||REAL
26K130099|2020||77000|116100|77000|118000|195000|06-JAN-19|0|193100|06-JAN-19|118000|0|0|1361|22-MAR-17|2|||||ASR19|||0|0|0|193100||REAL
26K130101|2020||77100|129600|77100|129200|206300|06-JAN-19|0|206700|06-JAN-19|129200|0|0|1361||2|||||ASR19|||0|0|0|206700||REAL
26K130110|2020|0|75900|141800|75900|138700|214600|11-MAR-20|0|217700|11-MAR-20|138700|0|0|1361|06-NOV-19|2|96||||861|||0|0|0|217700||REAL
26K130121|2020||81100|120600|81100|114100|195200|01-APR-19|0|201700|01-APR-19|114100|0|0|1361|01-APR-19|2|||||847|||0|0|0|201700||REAL
26K130154|2020||72100|138000|72100|170600|242700|06-JAN-19|0|210100|06-JAN-19|170600|0|0|1426|10-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
26K130165|2020||72300|142100|72300|166600|238900|06-JAN-19|0|214400|06-JAN-19|166600|0|0|1225|19-NOV-18|2|||||853|||0|0|0|214400||REAL
26K130187|2020||91000|132100|91000|161100|252100|06-JAN-19|0|223100|06-JAN-19|161100|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|223100||REAL
26H511353|2020|0|45400|80900|45400|87900|133300|09-JUN-20|0|139100|09-JUN-20|84900|2950|0|825|08-APR-20|3|96|45400|80900|126300|838|||0|0|0|126300||REAL
26H511364|2020||52800|65400|52800|93400|146200|28-OCT-19|0|145800|28-OCT-19|92300|1060|0|1068|28-OCT-19|3||52800|65400|118200|786|||0|0|0|118200||REAL
26H511386|2020||45400|71600|45400|103600|149000|23-SEP-19|0|143200|23-SEP-19|103600|0|0|825|23-SEP-19|3||45400|71600|117000|786|||0|0|0|117000||REAL
26H511397|2020||53500|86100|53500|59900|113400|05-APR-19|0|139600|05-APR-19|59900|0|0|1140|13-MAY-19|2|||||828|||0|0|0|139600||REAL
19K344593|2020||100700|201400|100700|196800|297500|13-FEB-19|0|302100|06-JAN-19|181600|0|0|1574|31-JAN-19|2|||||836|||0|0|0|302100||REAL
26H511403|2020||62700|189200|62700|216100|278800|05-APR-19|0|251900|05-APR-19|173100|42990|0|1380|18-JAN-19|6|||||786|||0|0|0|251900||REAL
26H511412|2020|0|45400|72600|45400|64800|110200|12-MAY-20|0|118000|12-MAY-20|61800|2950|0|825|08-APR-20|2|96||||838|||0|0|0|118000||REAL
26H511421|2020||40500|72600|40500|67000|107500|06-JAN-19|0|113100|06-JAN-19|65800|1180|0|825|13-AUG-18|2|||||ASR19|||0|0|0|113100||REAL
26H511430|2020||40500|74600|40500|67900|108400|06-JAN-19|0|115100|06-JAN-19|67600|260|0|875|13-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24J630444|2020||50900|79400|50900|83400|134300|06-JAN-19|0|130300|06-JAN-19|83400|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
26H511441|2020||40500|69800|40500|68600|109100|06-JAN-19|0|110300|06-JAN-19|68600|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|110300||REAL
24J630422|2020||51300|78200|51300|81200|132500|06-JAN-19|0|129500|06-JAN-19|81200|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
24J630433|2020||50700|78400|50700|83300|134000|06-JAN-19|0|129100|06-JAN-19|83300|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
24J630455|2020||50700|85400|50700|85700|136400|06-JAN-19|0|136100|06-JAN-19|85400|270|0|888|14-AUG-18|2|||||ASR19|||0|0|0|136100||REAL
24J630477|2020||51600|112800|51600|114200|165800|06-JAN-19|0|164400|06-JAN-19|114200|0|0|952|14-AUG-18|2|||||ASR19|||0|0|0|164400||REAL
24J630488|2020||51300|83500|51300|86000|137300|06-JAN-19|0|134800|06-JAN-19|86000|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|134800||REAL
24J630499|2020||50800|106000|50800|102000|152800|06-JAN-19|0|156800|06-JAN-19|102000|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|156800||REAL
24J630501|2020||50500|78500|50500|81000|131500|06-JAN-19|0|129000|06-JAN-19|81000|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
16J330345|2020||9700|63600|9700|54700|64400|06-JAN-19|0|73300|06-JAN-19|54100|560|0|800|04-APR-17|2|||||ASR19|||0|0|0|73300||REAL
21K431098|2020||552100|1301700|552100|1301700|1853800|06-JAN-19|0|504900|06-JAN-19|146900|1154760|0|792|09-JUN-16|1|||||ASR19||100|1853800|552100|1301700|1853800||REAL
18H430165|2020||69600|15900|69600|91800|161400|16-JAN-19|231000|201700|06-JAN-19|91800|0|0|2704|16-JAN-19|3||69600|15900|85500|ASR19|||0|0|0|85500||REAL
18H430211|2020||84900|299400|84900|171500|256400|06-JAN-19|384300|409900|06-JAN-19|154400|17140|0|5001|26-NOV-18|4|||||836|||0|0|0|384300||REAL
21K431054|2020||196300|442400|196300|429000|625300|15-APR-19|0|638700|06-JAN-19|429000|0|0|2384|19-FEB-19|6|||||OCC18|||0|0|0|638700||REAL
21K440021|2020||115300|139400|115300|160400|275700|06-JAN-19|0|254700|06-JAN-19|150000|10390|0|950|09-APR-18|2|||||ASR19|||0|0|0|254700||REAL
21K440030|2020||122600|61100|122600|98200|220800|06-JAN-19|0|183700|06-JAN-19|97300|850|0|1093|13-JUN-18|2|||||ASR19|||0|0|0|183700||REAL
21K440041|2020||122600|29200|122600|55400|178000|06-JAN-19|0|151800|06-JAN-19|55000|410|0|1021|13-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
21K440052|2020||122600|63600|122600|94400|217000|06-JAN-19|0|186200|06-JAN-19|94100|280|0|1021|13-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
21K440074|2020||122600|55400|122600|78600|201200|06-JAN-19|0|178000|06-JAN-19|78200|440|0|1021|13-JUN-18|2|||||ASR19|||0|0|0|178000||REAL
21K440085|2020||122600|65800|122600|89700|212300|06-JAN-19|0|188400|06-JAN-19|89700|0|0|1021|13-JUN-18|2|||||ASR19|||0|0|0|188400||REAL
21K541164|2020||99900|78600|99900|77400|177300|06-JAN-19|0|178500|06-JAN-19|76300|1080|0|840|07-FEB-19|2|||||853|||0|0|0|178500||REAL
21K230563|2020||105900|113400|105900|113100|219000|06-JAN-19|0|219300|06-JAN-19|111900|1220|0|1012||2|||||ASR19|||0|0|0|219300||REAL
21K230572|2020||119900|102400|119900|109500|229400|06-JAN-19|0|222300|06-JAN-19|109500|0|0|904|12-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
21K230581|2020||120600|60100|120600|98100|218700|06-JAN-19|0|180700|06-JAN-19|93800|4320|0|832|12-JUN-18|2|||||ASR19|||0|0|0|180700||REAL
21K230590|2020||140200|111700|140200|82500|222700|06-JAN-19|0|251900|06-JAN-19|82500|0|0|1260|07-FEB-19|2|||||857|||0|0|0|251900||REAL
21K230600|2020||121300|334000|121300|315500|436800|06-JAN-19|0|455300|06-JAN-19|315500|0|0|2408|12-JUN-18|2|||||ASR19|||0|0|0|455300||REAL
21J630188|2020||79100|91100|79100|109000|188100|06-JAN-19|0|170200|06-JAN-19|108100|870|0|1022|13-FEB-19|2|||||843|||0|0|0|170200||REAL
21J630199|2020||79900|232100|79900|240300|320200|06-JAN-19|312000|340100|06-JAN-19|240300|0|0|2960|06-FEB-19|4|||||913|||0|0|0|312000||REAL
21J630210|2020||79100|67600|79100|95700|174800|06-JAN-19|0|146700|06-JAN-19|93400|2330|0|1001|13-FEB-19|2|||||843|||0|0|0|146700||REAL
21J630232|2020||66400|73200|66400|61900|128300|06-JAN-19|0|139600|06-JAN-19|61400|540|0|850|08-FEB-19|2|||||959|||0|0|0|139600||REAL
21J630243|2020||113400|1146900|113400|1146900|1260300|06-JAN-19|0||06-JAN-19|0|1146900|0|0|13-JUN-16|1|||||ASR19||100|1260300|113400|1146900|1260300||REAL
21J630254|2020|0|67900|112500|67900|101400|169300|21-MAY-20|0|175400|21-MAY-20|101400|0|0|850|16-MAR-20|3|96|67900|112500|180400|855|||0|0|0|180400||REAL
21J630265|2020|0|64400|135800|64400|167900|232300|21-MAY-20|200200|219700|21-MAY-20|167900|0|0|1968|17-MAR-20|4|96||||855|||0|0|0|200200||REAL
21M540013|2020|0|821800|622000|778500|622000|1400500|13-APR-20|0|1520300|15-JUL-19|619400|2580|0|2775|09-APR-20|3|D|821800|622000|1443800|848|||0|0|0|1443800||REAL
21M540031|2020|0|712500|787000|562500|595400|1157900|13-APR-20|0|1430400|01-NOV-19|582000|13420|0|3400|09-APR-20|3|D|712500|787000|1499500|848|||0|0|0|1499500||REAL
20N330016|2020||500200|276100|500200|335300|835500|06-JAN-19|0|776300|06-JAN-19|335300|0|0|2029|02-NOV-18|2|||||856|||0|0|0|776300||REAL
19K343097|2020||102400|99700|102400|118000|220400|06-JAN-19|0|202100|06-JAN-19|118000|0|0|1010|29-NOV-18|2|||||857|||0|0|0|202100||REAL
29Q641013|2020||67800|151500|67800|156100|223900|06-JAN-19|0|219300|06-JAN-19|156100|0|0|1176|17-JAN-18|2|||||ASR19|||0|0|0|219300||REAL
20N320226|2020||524000||524000|0|524000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-NOV-18|11|||||859|||0|0|0|524000||REAL
20N330025|2020||500200|469800|500200|455100|955300|10-SEP-19|0|994000|06-JAN-19|435200|19910|0|4314|25-JUL-19|3||500200|469800|970000|HT401|||0|0|0|970000||REAL
20N330034|2020|0|433600|336800|433600|380200|813800|14-FEB-20|0|769800|14-FEB-20|380200|0|0|1904|23-OCT-19|3|96|433600|336800|770400|814|||0|0|0|770400||REAL
20N330043|2020|0|462300|9000|462300|118000|580300|14-FEB-20|0|471300|14-FEB-20|118000|0|0|1772|23-OCT-19|6|96||||814|||0|0|0|471300||REAL
21O340080|2020||194500|362500|194500|404400|598900|06-JAN-19|0|557000|06-JAN-19|403500|910|0|2726|01-JUL-16|2|||||ASR19|||0|0|0|557000||REAL
20T630350|2020||123600|229500|123600|239500|363100|06-JAN-19|0|353100|06-JAN-19|239500|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|353100||REAL
26J321346|2020||45600|107600|45600|112100|157700|06-JAN-19|0|153200|06-JAN-19|112100|0|0|1040|29-APR-15|2|||||ASR19|||0|0|0|153200||REAL
27J421074|2020||52800|239500|52800|264000|316800|06-JAN-19|0|292300|06-JAN-19|264000|0|0|2356|10-SEP-18|2|||||ASR19|||0|0|0|292300||REAL
20T630314|2020||120600|256100|120600|276900|397500|06-JAN-19|0|376700|06-JAN-19|276900|0|0|2338|24-FEB-17|2|||||ASR19|||0|0|0|376700||REAL
22Q420758|2020||160200|256400|160200|269200|429400|06-JAN-19|0|416600|06-JAN-19|269200|0|0|2496|05-APR-19|2|||||862|||0|0|0|416600||REAL
22Q420767|2020||160800|256000|160800|270300|431100|06-JAN-19|0|416800|06-JAN-19|270300|0|0|2440|05-APR-19|2|||||862|||0|0|0|416800||REAL
22T120316|2020||116500|20700|116500|52300|168800|10-APR-19|0|137200|10-APR-19|51400|880|0|1008|02-OCT-13|2|||||ASR19|||0|0|0|137200||REAL
22R140158|2020||96700|136500|96700|134100|230800|06-JAN-19|0|233200|06-JAN-19|134100|0|0|1697|16-JUN-17|2|||||ASR19|||0|0|0|233200||REAL
22R140167|2020||102100|175300|102100|187500|289600|06-JAN-19|0|277400|06-JAN-19|187500|0|0|1472|10-FEB-11|2|||||ASR19|||0|0|0|277400||REAL
22R140176|2020||100700|233800|100700|227100|327800|06-JAN-19|0|334500|06-JAN-19|227100|0|0|2184|03-MAR-17|2|||||ASR19|||0|0|0|334500||REAL
22R140185|2020||100400|191400|100400|204200|304600|06-JAN-19|0|291800|06-JAN-19|204200|0|0|1792||2|||||ASR19|||0|0|0|291800||REAL
22R140194|2020||100500|192600|100500|197700|298200|06-JAN-19|0|293100|06-JAN-19|197700|0|0|1896|15-FEB-11|2|||||ASR19|||0|0|0|293100||REAL
22R140204|2020||100300|202000|100300|184200|284500|06-JAN-19|0|302300|06-JAN-19|184200|0|0|2184||2|||||ASR19|||0|0|0|302300||REAL
22R140213|2020||103900|180300|103900|202600|306500|06-JAN-19|0|284200|06-JAN-19|202600|0|0|1938|11-APR-19|2|||||853|||0|0|0|284200||REAL
22R140350|2020||110200|187600|110200|193000|303200|06-JAN-19|0|297800|06-JAN-19|191700|1270|0|1296||2|||||ASR19|||0|0|0|297800||REAL
22V140282|2020||2678900|6957500|2678900|6957500|9636400|25-FEB-19|0||03-MAR-16|406300|6551220|0|3464|09-FEB-11|1|||||ASR19||100|9636400|2678900|6957500|9636400||REAL
22V210040|2020|0|81100|203500|81100|229400|310500|30-JAN-20|0|284600|30-JAN-20|229400|0|0|1432|31-OCT-19|2|96||||855|||0|0|0|284600||REAL
26M231033|2020||56500|326600|56500|363300|419800|10-SEP-19|0|383100|18-MAR-19|363300|0|0|2037|31-AUG-19|3||56500|326600|383100|HT401|||0|0|0|383100||REAL
26M231055|2020||56500|460000|56500|610200|666700|25-JAN-19|0|507900|06-JAN-19|610200|0|0|3040|23-JAN-19|WE|||||786|||0|0|0|516500||REAL
28H221483|2020||47700|74600|47700|69300|117000|25-MAR-19|0|122300|25-MAR-19|69300|0|0|950|15-MAR-19|2|||||841|||0|0|0|122300||REAL
28H221494|2020||48800|72100|48800|66600|115400|25-MAR-19|0|120900|25-MAR-19|65500|1110|0|950|15-MAR-19|2|||||841|||0|0|0|120900||REAL
27Q620375|2020||82500|97500|82500|104200|186700|06-JAN-19|0|180000|06-JAN-19|104200|0|0|1366|10-FEB-17|2|||||ASR19|||0|0|0|180000||REAL
27Q620386|2020||91900|94800|91900|115600|207500|06-JAN-19|0|186700|06-JAN-19|115100|510|0|864|09-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
27Q620397|2020||90800|83000|90800|101500|192300|06-JAN-19|0|173800|06-JAN-19|101500|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|173800||REAL
27H321472|2020||30000|45800|30000|40700|70700|06-JAN-19|0|75800|06-JAN-19|40100|610|0|672|23-AUG-18|2|||||ASR19|||0|0|0|75800||REAL
27Q620403|2020||91300|85600|91300|101300|192600|06-JAN-19|0|176900|06-JAN-19|101300|0|0|1101||2|||||ASR19|||0|0|0|176900||REAL
27Q620421|2020||92200|80400|92200|87000|179200|06-JAN-19|0|172600|06-JAN-19|86500|450|0|864|25-MAR-19|2|||||853|||0|0|0|172600||REAL
27H321461|2020||30000|48100|30000|38200|68200|06-JAN-19|0|78100|06-JAN-19|38200|0|0|496|22-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
27H321483|2020||30400|58700|30400|60500|90900|06-JAN-19|0|89100|06-JAN-19|53000|7450|0|832|23-AUG-18|2|||||ASR19|||0|0|0|89100||REAL
26L520202|2020||93600|140500|93600|190600|284200|25-JAN-19|0|237900|06-JAN-19|190600|0|0|1400|23-JAN-19|WE|||||786|||0|0|0|234100||REAL
26M230065|2020||102500|271800|102500|315300|417800|25-JAN-19|0|374300|06-JAN-19|294900|20360|0|2529|22-JAN-19|6|||||786|||0|0|0|374300||REAL
26M230076|2020||96000|199200|96000|239600|335600|25-JAN-19|0|295200|06-JAN-19|229500|10100|0|1222|22-JAN-19|6|||||786|||0|0|0|295200||REAL
26M230087|2020||94000|177400|94000|181100|275100|06-JAN-19|0|271400|06-JAN-19|181100|0|0|1902||2|||||ASR19|||0|0|0|271400||REAL
26M231154|2020|0|86800|237200|86800|311600|398400|13-FEB-20|0|324000|13-FEB-20|311600|0|0|1080|14-JAN-20|6|96||||828|||0|0|0|324000||REAL
26M231198|2020||51400|395300|51400|458500|509900|18-MAR-19|0|434400|18-MAR-19|458500|0|0|2157|23-JAN-19|WE|||||786|||0|0|0|446700||REAL
32J440314|2020||43700|162900|43700|178300|222000|12-FEB-19|0|206600|12-FEB-19|178300|0|0|1296|12-FEB-19|2|||||847|||0|0|0|206600||REAL
29H411256|2020|0|51100|168900|51100|164000|215100|14-FEB-20|0|226600|14-FEB-20|163000|950|0|2100|30-JAN-20|3|96|51100|168900|220000|HT401|||0|0|0|220000||REAL
29H411267|2020||54300|145200|54300|160000|214300|05-FEB-19|0|199500|05-FEB-19|160000|0|0|1353|18-JAN-19|2|||||857|||0|0|0|199500||REAL
29H411278|2020||53500|124500|53500|133600|187100|04-FEB-19|0|178000|04-FEB-19|133600|0|0|1302|19-JAN-18|2|||||857|||0|0|0|178000||REAL
32J440323|2020||45200|152600|45200|165400|210600|06-JAN-19|0|197800|06-JAN-19|165400|0|0|1296|18-JUL-18|2|||||ASR19|||0|0|0|197800||REAL
32J440332|2020||50900|143800|50900|172200|223100|06-JAN-19|0|194700|06-JAN-19|171300|880|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|194700||REAL
32J440341|2020||56900|190300|56900|209300|266200|06-JAN-19|0|247200|06-JAN-19|185800|23520|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|247200||REAL
31H540531|2020||54400|84400|54400|90200|144600|06-JAN-19|0|138800|06-JAN-19|90200|0|0|960|19-AUG-17|2|||||ASR19|||0|0|0|138800||REAL
31H540540|2020||53700|79800|53700|83600|137300|06-JAN-19|0|133500|06-JAN-19|83600|0|0|960|18-MAR-19|2|||||857|||0|0|0|133500||REAL
31H540559|2020||52800|75900|52800|74700|127500|06-JAN-19|0|128700|06-JAN-19|74700|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|128700||REAL
31H540577|2020||59200|68100|59200|72600|131800|06-JAN-19|0|127300|06-JAN-19|72100|500|0|864|15-MAR-19|2|||||903|||0|0|0|127300||REAL
27G132680|2020||30300|42800|30300|41700|72000|06-JAN-19|0|73100|06-JAN-19|41700|0|0|868|17-AUG-18|2|||||ASR19|||0|0|0|73100||REAL
24O140492|2020||252400||252400|0|252400|31-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||857|||0|0|0|252400||REAL
24O140520|2020||262800||262800|0|262800|31-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||857|||0|0|0|262800||REAL
24O140539|2020||1200||1200|0|1200|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1200||REAL
24P610341|2020||113700|246600|113700|247300|361000|06-JAN-19|0|360300|06-JAN-19|247300|0|0|2544|14-MAY-14|2|||||ASR19|||0|0|0|360300||REAL
24N521430|2020||134000|59500|134000|84900|218900|06-JAN-19|0|193500|06-JAN-19|73700|11200|0|692|18-SEP-18|2|||||838|||0|0|0|193500||REAL
24N521441|2020||134000|375000|134000|299800|433800|12-JUN-20|0|509000|12-JUN-20|299800|0|0|2032|18-SEP-18|2|||||838|||0|0|0|509000||REAL
24N521452|2020||132600|40900|132600|89800|222400|06-JAN-19|0|173500|06-JAN-19|89100|740|0|918|12-SEP-18|2|||||838|||0|0|0|173500||REAL
24O111443|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O111452|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O111461|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O112053|2020||46100|19100|46100|33700|79800|31-JAN-19|0|62800|06-JAN-19|33700|0|0|576|21-MAR-19|WE|||||857|||0|0|0|65200||REAL
24O112251|2020||66800|102100|66800|168400|235200|31-JAN-19|0|166200|06-JAN-19|168400|0|0|720|21-MAR-19|WE|||||857|||0|0|0|168900||REAL
24O112350|2020||70300|91900|70300|77600|147900|31-JAN-19|0|146800|06-JAN-19|77600|0|0|1064|21-MAR-19|WE|||||857|||0|0|0|162200||REAL
19R440221|2020||123600|153200|123600|177600|301200|06-JAN-19|0|276800|06-JAN-19|177600|0|0|1944||2|||||ASR19|||0|0|0|276800||REAL
24O112383|2020||46100|15400|46100|32600|78700|31-JAN-19|0|61600|06-JAN-19|32600|0|0|498|21-MAR-19|WE|||||857|||0|0|0|61500||REAL
24J330144|2020||46500|178900|46500|175200|221700|06-JAN-19|0|225400|06-JAN-19|175200|0|0|1713|16-AUG-18|2|||||ASR19|||0|0|0|225400||REAL
19R440212|2020||117200|156500|117200|188500|305700|07-FEB-19|0|273700|07-FEB-19|188500|0|0|1944|23-JAN-19|2|||||855|||0|0|0|273700||REAL
19R440230|2020|1|123500|253400|123500|248800|372300|29-APR-20|0|376900|29-APR-20|248800|0|0|1944|31-JAN-20|2|57||||786|||0|0|0|376900||REAL
19R440252|2020||123500|207000|123500|225000|348500|06-JAN-19|0|330500|06-JAN-19|225000|0|0|2480|23-FEB-17|2|||||ASR19|||0|0|0|330500||REAL
19R440263|2020||123500|180600|123500|196000|319500|06-JAN-19|0|304100|06-JAN-19|196000|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|304100||REAL
19R440274|2020||122600|169100|122600|184300|306900|06-JAN-19|0|291700|06-JAN-19|184300|0|0|2067||2|||||ASR19|||0|0|0|291700||REAL
19R440285|2020||120600|192300|120600|212500|333100|06-JAN-19|0|312900|06-JAN-19|212500|0|0|2280||2|||||ASR19|||0|0|0|312900||REAL
19R340121|2020||121400|258700|121400|292200|413600|06-JAN-19|0|380100|06-JAN-19|292200|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|380100||REAL
19R340174|2020||122900|306000|122900|312900|435800|06-JAN-19|0|428900|06-JAN-19|312900|0|0|2352|23-FEB-18|2|||||ASR19|||0|0|0|428900||REAL
08E120732|2020||22200|78000|22200|80300|102500|06-JAN-19|0|100200|06-JAN-19|80300|0|0|1240|26-MAR-19|2|||||909|||0|0|0|100200||REAL
21K431111|2020||196800|543200|196800|642100|838900|10-SEP-19|0|807700|06-JAN-19|642100|0|0|3514|28-AUG-19|3||196800|543200|740000|HT401|||0|0|0|740000||REAL
08E120695|2020||22200|79100|22200|84800|107000|06-JAN-19|0|101300|06-JAN-19|84800|0|0|1306|26-MAR-19|2|||||502|||0|0|0|101300||REAL
08E120723|2020||21400|77400|21400|77900|99300|06-JAN-19|0|98800|06-JAN-19|77900|0|0|1240|26-MAR-19|2|||||909|||0|0|0|98800||REAL
08E120761|2020||24200|81600|24200|81600|105800|06-JAN-19|0|105800|06-JAN-19|81600|0|0|1188|12-MAR-13|2|||||ASR19|||0|0|0|105800||REAL
08E120772|2020||23800|106300|23800|112000|135800|06-JAN-19|0|130100|06-JAN-19|111800|160|0|1620|27-MAR-19|2|||||909|||0|0|0|130100||REAL
08E120783|2020||23600|90700|23600|94900|118500|06-JAN-19|0|114300|06-JAN-19|94900|0|0|1528|27-MAR-19|2|||||909|||0|0|0|114300||REAL
08E120794|2020||23800|66900|23800|63900|87700|25-JAN-19|0|91100|06-JAN-19|63900|0|0|806|23-JAN-19|WE|||||030|||0|0|0|90700||REAL
08E120806|2020||24000|86200|24000|85600|109600|06-JAN-19|0|110200|06-JAN-19|85600|0|0|1352|27-MAR-19|2|||||909|||0|0|0|110200||REAL
20K620781|2020|1|195400|164500|195400|182600|378000|19-MAY-20|0|359900|19-MAY-20|182600|0|0|1326|18-MAR-20|6|57||||764|||0|0|0|359900||REAL
09M120543|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101300||REAL
07K331204|2020|0|15200|51100|15200|45400|60600|06-MAY-20|0|66300|06-MAY-20|44600|780|0|792|25-FEB-20|2|96||||814|||0|0|0|66300||REAL
07K331215|2020|0|16900|93600|16900|108800|125700|04-MAR-20|0|110500|04-MAR-20|97400|11420|0|912|25-FEB-20|2|96||||814|||0|0|0|110500||REAL
07K331226|2020||17100|51500|17100|47300|64400|18-MAR-19|0|68600|18-MAR-19|46500|830|0|792|18-MAR-19|2|||||856|||0|0|0|68600||REAL
07K331237|2020||14700|58700|14700|73100|87800|06-JAN-19|0|73400|06-JAN-19|73100|0|0|850|14-FEB-17|2|||||ASR19|||0|0|0|73400||REAL
12O521032|2020|0|33700|122900|33700|128600|162300|25-FEB-20|0|156600|25-FEB-20|128600|0|0|1204|25-NOV-19|2|96||||854|||0|0|0|156600||REAL
22L640076|2020||52700|120200|52700|123300|176000|27-FEB-19|0|172900|27-FEB-19|123300|0|0|925|13-FEB-19|2|||||853|||0|0|0|172900||REAL
20K517140|2020||66900|90200|66900|100600|167500|06-JAN-19|0|157100|06-JAN-19|100600|0|0|956|12-FEB-19|2|||||864|||0|0|0|157100||REAL
12O521186|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|65800||REAL
22L640836|2020||85700|68600|85700|88600|174300|06-JAN-19|0|154300|06-JAN-19|88600|0|0|972|10-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
12O610143|2020|0|44700|83100|44700|77000|121700|25-FEB-20|0|127800|25-FEB-20|77000|0|0|952|13-NOV-19|2|96||||854|||0|0|0|127800||REAL
20K530947|2020||330100|436300|330100|481100|811200|25-JAN-19|0|766400|06-JAN-19|481100|0|0|3404|23-JAN-19|2|||||848|||0|0|0|766400||REAL
22L641055|2020|0|86400|91800|86400|103200|189600|12-FEB-20|0|178200|12-FEB-20|103200|0|0|1080|21-JAN-20|2|96||||863|||0|0|0|178200||REAL
12O610385|2020||46100|83300|46100|78300|124400|06-JAN-19|0|129400|06-JAN-19|78300|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|129400||REAL
12O610532|2020||44700|97900|44700|112300|157000|06-JAN-19|0|142600|06-JAN-19|112300|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
07L310392|2020||38200|225500|38200|230500|268700|06-JAN-19|0|263700|06-JAN-19|230500|0|0|2416|09-FEB-11|2|||||ASR19|||0|0|0|263700||REAL
07L310381|2020||37400|215900|37400|226200|263600|06-JAN-19|0|253300|06-JAN-19|226200|0|0|2872|03-MAY-13|2|||||ASR19|||0|0|0|253300||REAL
08H240891|2020||33600|109000|33600|110900|144500|12-MAR-19|0|142600|12-MAR-19|110900|0|0|1723|09-MAR-19|2|||||859|||0|0|0|142600||REAL
25N630504|2020||304600|168600|304600|158400|463000|20-FEB-19|0|464500|20-FEB-19|157800|560|0|1624|05-FEB-19|WE|||||858|||0|0|0|473200||REAL
04J330180|2020||35700|213900|35700|246200|281900|06-JAN-19|0|249600|06-JAN-19|246200|0|0|2788|06-NOV-15|2|||||ASR19|||0|0|0|249600||REAL
18J411714|2020||210000|483500|210000|432800|642800|25-JAN-19|0|693500|06-JAN-19|432800|0|0|2862|24-JAN-19|2|||||848|||0|0|0|693500||REAL
18J411725|2020||210000|642400|210000|560400|770400|25-JAN-19|0|852400|06-JAN-19|560400|0|0|2724|24-JAN-19|2|||||848|||0|0|0|852400||REAL
25N630496|2020||276100|243000|276100|212700|488800|20-FEB-19|0|523100|20-FEB-19|211800|880|0|1408|24-JAN-19|WE|||||847|||0|0|0|519100||REAL
29J330743|2020||166900|1805400|166900|1805400|1972300|06-JAN-19|0||06-JAN-19|0|1805380|0|0|17-MAY-17|1|||||ASR19||100|1972300|166900|1805400|1972300||REAL
32W440135|2020||79200|38500|79200|38500|117700|06-JAN-19|0||06-JAN-19|0|38460|0|0|28-MAR-17|1|||||ASR19|||0|0|0|117700||REAL
32W530072|2020||213400|309900|213400|410300|623700|16-APR-19|0|523300|16-APR-19|380700|29590|0|2594|17-JAN-19|6|||||978|||0|0|0|523300||REAL
25N310187|2020|0|367300|407700|367300|676300|1043600|12-JUN-20|0|1004000|12-JUN-20|676000|320|0|2992|06-SEP-19|3||367300|407700|775000|HT401|||0|0|0|775000||REAL
30J630735|2020||55100|77300|55100|90900|146000|04-MAR-19|0|132400|04-MAR-19|90900|0|0|888|22-FEB-19|2|||||836|||0|0|0|132400||REAL
30J630744|2020||55800|143300|55800|141400|197200|04-MAR-19|0|199100|04-MAR-19|140800|630|0|984|09-OCT-17|2|||||ASR19|||0|0|0|199100||REAL
05J120850|2020||26700|67400|26700|67600|94300|05-APR-19|0|94100|05-APR-19|67600|0|0|912||2|||||ASR19|||0|0|0|94100||REAL
14M631168|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2600||REAL
14M631179|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2700||REAL
14M631180|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2400||REAL
14M631191|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2400||REAL
14M641343|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
14M641332|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|300||REAL
14M641354|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2800||REAL
14M641365|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
14M621136|2020|0|39100|121000|39100|128300|167400|24-JUN-20|0|160100|24-JUN-20|128300|0|0|1259|23-APR-20|2|96||||757|||0|0|0|160100||REAL
14M621147|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
17R530836|2020|0|97000|430600|97000|470900|567900|26-MAY-20|0|527600|26-MAY-20|470900|0|0|3840|03-APR-20|2|96||||856|||0|0|0|527600||REAL
08L210802|2020||18800|80100|18800|84000|102800|06-JAN-19|0|98900|06-JAN-19|83200|790|0|1248|26-MAR-19|2|||||912|||0|0|0|98900||REAL
08L210402|2020||18800|73500|18800|76600|95400|06-JAN-19|0|92300|06-JAN-19|76600|0|0|1040|10-MAR-14|2|||||ASR19|||0|0|0|92300||REAL
08L210413|2020||20400|92500|20400|94500|114900|06-JAN-19|0|112900|06-JAN-19|94500|0|0|962|06-MAR-19|2|||||828|||0|0|0|112900||REAL
08L210062|2020||19700|68700|19700|67100|86800|06-JAN-19|0|88400|06-JAN-19|65700|1420|0|962||2|||||ASR19|||0|0|0|88400||REAL
08L210073|2020||19800|72800|19800|70400|90200|06-JAN-19|0|92600|06-JAN-19|70400|0|0|962|01-APR-19|2|||||814|||0|0|0|92600||REAL
08L140453|2020||20700|132400|20700|153300|174000|06-JAN-19|0|153100|06-JAN-19|153300|0|0|1568||2|||||ASR19|||0|0|0|153100||REAL
23V220224|2020||2111800|0|2111800|0|2111800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2111800|2111800|0|2111800||REAL
13N131325|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|20600||REAL
26G430837|2020||30900|98400|30900|111400|142300|06-JAN-19|0|129300|06-JAN-19|111400|0|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|129300||REAL
07G230111|2020||34000|177600|34000|184800|218800|25-JAN-19|0|218700|06-JAN-19|184800|0|0|2872|23-JAN-19|WE|||||030|||0|0|0|211600||REAL
23V140382|2020||63400|206800|63400|209800|273200|06-JAN-19|0|270200|06-JAN-19|209800|0|0|1914|16-APR-19|2|||||861|||0|0|0|270200||REAL
23V140373|2020||63800|233500|63800|231200|295000|11-FEB-19|0|297300|11-FEB-19|231200|0|0|2244|16-APR-19|2|||||861|||0|0|0|297300||REAL
23V140474|2020|0|64400|189600|64400|204100|268500|04-FEB-20|0|269500|04-FEB-20|204100|0|0|1483|14-OCT-19|3|96|64400|189600|254000|HT401|||0|0|0|254000||REAL
12F310535|2020||10400|61300|10400|54800|65200|06-JAN-19|0|71700|06-JAN-19|54800|0|0|1195|02-MAY-19|2|||||863|||0|0|0|71700||REAL
12F310690|2020||10300|35000|10300|43400|53700|06-JAN-19|0|45300|06-JAN-19|43400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
19P630224|2020||299100|281000|299100|281000|580100|18-JAN-19|0|578900|06-JAN-19|281000|0|0|2976|15-JUL-19|3||299100|281000|580100|HT401|||0|0|0|580100||REAL
21M340134|2020||427200|1659200|427200|1369700|1796900|25-JAN-19|0|2086400|07-JAN-19|1320400|29900|0|7286|15-FEB-19|2|||||858|||0|0|0|2086400||REAL
20W440154|2020||110600|1108500|110600|1108500|1219100|18-JAN-19|0|983500|16-JAN-19|1096700|11760|0|2683|17-JAN-19|1|||||978|||0|0|0|1219100||REAL
18K231159|2020||2178000|1642700|2178000|1642700|3820700|28-FEB-19|4666000|||0|205830|2140950|43447|28-FEB-19|1|||||909|70||0|0|0|3820700||REAL
13N621343|2020|0|68600|288400|68600|327100|395700|14-JAN-20|0|348100|14-JAN-20|295200|31910|0|1264|02-DEC-19|WE|96||||860|||0|0|0|357000||REAL
13N621277|2020||50500|53900|50500|62500|113000|26-APR-19|0|104400|19-APR-19|62200|320|0|810|25-APR-19|6|||||848|||0|0|0|104400||REAL
14G522243|2020||7600|20000|7600|31600|39200|25-JAN-19|0|27600|06-JAN-19|31600|0|0|756|17-JAN-19|2|||||826|||0|0|0|27600||REAL
14G522232|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6200||REAL
23L431734|2020||181500|333600|181500|382900|564400|06-JAN-19|0|515100|06-JAN-19|382900|0|0|1688|05-FEB-19|2|||||853|||0|0|0|515100||REAL
05K230343|2020||90400||90400|0|90400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|90400|90400|0|90400||REAL
23M211296|2020||329800|568800|329800|482100|811900|17-JUN-20|0|898600|17-JUN-20|464400|17700|0|2376|06-JUL-18|2|||||ASR19|||0|0|0|898600||REAL
30L440381|2020||673000|1248400|673000|1248400|1921400|28-FEB-19|959900|||0|298400|949960|4500|19-NOV-18|1|||||913|||0|0|0|1921400||REAL
29J530954|2020||57900|94900|57900|98300|156200|06-JAN-19|0|152800|06-JAN-19|98300|0|0|1342|19-MAR-19|2|||||862|||0|0|0|152800||REAL
15G132407|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|300|300|0|300||REAL
08J411089|2020|0|155900|380600|155900|461300|617200|23-DEC-19|536500||25-OCT-17|0|27830|484760|7287|25-OCT-19|3|C13|155900|380600|536500|913|90||0|0|0|536500||REAL
08J411078|2020||68000|382000|68000|538000|606000|10-SEP-19|462600||19-SEP-13|0|35620|502410|4160|30-AUG-19|3||68000|382000|450000|HT401|||0|0|0|450000||REAL
08J411056|2020||66600|47000|66600|47000|113600|11-MAR-19|0||03-MAR-17|0|5030|41930|770|08-MAR-19|5|||||039|||0|0|0|113600||REAL
08J411067|2020|0|115000|46100|115000|126900|241900|08-JUN-20|161100|||0|0|126910|4200|08-JUN-20|3|C13|115000|46100|161100|034|||0|0|0|161100||REAL
10G610690|2020||216400|141700|216400|141700|358100|11-APR-19|605500|||0|23820|178550|1490|11-APR-19|1|||||039/913|70||0|0|0|358100||REAL
10G610737|2020||286400|98500|286400|264300|550700|25-APR-19|384900|||0|27860|236480|6287|25-APR-19|4|||||913|||0|0|0|384900||REAL
09F230343|2020|0|1293700|3006300|1293700|7997800|9291500|04-FEB-20|5271700||03-FEB-20|0|206110|7791710|64372|30-AUG-19|3||1293700|3006300|4300000|HT401||19|817000|245803|571197|4300000||REAL
09G230320|2020||1073300|3237400|1073300|3237400|4310700|22-OCT-19|0|||0|54830|3142250|37975|20-DEC-17|1|||||ASR19|||0|0|0|4310700||REAL
16M540079|2020|0|194400|731300|194400|651700|846100|10-JUN-20|925700|||0|43600|608120|22836|17-AUG-19|3|S|194400|731300|925700|HT401|||0|0|0|925700||REAL
09D440335|2020||146100|131000|146100|131000|277100|25-FEB-19|0|||0|131040|0|0|27-JAN-15|1|||||ASR19||100|277100|146100|131000|277100||REAL
08N420027|2020||347500|142900|347500|142900|490400|29-MAY-19|817200|||0|75920|495480|11767|29-MAY-19|1|||||914|25||0|0|0|490400||REAL
16M540068|2020||110400|269600|110400|312700|423100|10-SEP-19|405900|||0|10080|302660|10000|28-AUG-19|3||110400|269600|380000|HT401|||0|0|0|380000||REAL
16M540101|2020|0|88200|254700|88200|326000|414200|10-JUN-20|342900||01-MAY-14|0|14840|311180|8337|18-OCT-19|3|S|88200|254700|342900|912|||0|0|0|342900||REAL
24M110185|2020||66600|204500|66600|204500|271100|01-MAY-19|0|||0|10420|194050|3360|15-MAR-17|5|||||ASR19|||0|0|0|271100||REAL
24M110196|2020|0|56200|6700|132300|6700|139000|18-FEB-20|0|62900|18-FEB-20|6100|630|0|979|12-DEC-19|3|96|56200|6700|62900|HT401|||0|0|0|62900||REAL
24M110204|2020||128100|97900|128100|97900|226000|01-MAY-19|0|||0|7980|89940|2256|20-AUG-17|5|||||ASR19|||0|0|0|226000||REAL
23M410624|2020||52900|168600|52900|157800|210700|25-FEB-19|221500||26-SEP-17|0|6790|151050|2272|01-NOV-17|4|||||ASR19|||0|0|0|221500||REAL
23M410682|2020||126000|162800|126000|156300|282300|25-FEB-19|288800||12-JUL-18|0|21650|134680|2520|31-OCT-18|4|||||905|||0|0|0|288800||REAL
23M140529|2020||270000|417800|270000|276100|546100|25-FEB-19|687800||25-NOV-15|0|24140|251920|3600|07-AUG-17|4|||||ASR19|||0|0|0|687800||REAL
08E320071|2020||6700|35700|6700|31200|37900|06-JAN-19|0|42400|06-JAN-19|31200|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|42400||REAL
07E520126|2020||23900|83600|23900|85400|109300|08-FEB-19|0|107500|06-JAN-19|85400|0|0|1404|11-MAR-19|2|||||903|||0|0|0|107500||REAL
07J420251|2020|0|16300|81000|16300|82300|98600|03-MAR-20|0|97300|03-MAR-20|82300|0|0|1064|11-FEB-20|2|96||||861|||0|0|0|97300||REAL
08E320048|2020||6900|29100|6900|26300|33200|19-APR-19|0|36000|19-APR-19|26300|0|0|864|19-APR-19|2|||||848|||0|0|0|36000||REAL
29J320854|2020|0|52100|166600|52100|243600|295700|09-JUN-20|0|246600|09-JUN-20|243600|0|0|1120|16-DEC-19|3|D|52100|166600|218700|978|||0|0|0|218700||REAL
32W240018|2020||111100|150700|111100|310700|421800|16-JAN-19|0|450600|06-JAN-19|269700|40960|0|1500|16-JAN-19|3||111100|150700|261800|ASR19|||0|0|0|261800||REAL
16M640047|2020||234000|761600|234000|578900|812900|23-MAY-19|995600|||0|43980|534920|32210|23-MAY-19|4|||||908|||0|0|0|995600||REAL
23S640353|2020|0|379000|571000|379000|679000|1058000|04-DEC-19|1388700||20-NOV-19|0|9620|669330|9230|30-AUG-19|3||379000|571000|950000|HT401|||0|0|0|950000||REAL
24J340792|2020|0|1260000|12951000|1260000|16861800|18121800|11-FEB-20|14614400||06-FEB-20|0|602210|16259580|261362|03-SEP-19|3||1260000|12951000|14211000|HT401|||0|0|0|14211000||REAL
25M232220|2020|0|231100|468900|231100|557800|788900|13-MAY-20|803800||10-JAN-18|0|34130|523680|6349|13-MAY-20|3|C13|231100|468900|700000|034|||0|0|0|700000||REAL
09D620164|2020|0|195300|269700|195300|304500|499800|24-JAN-20|481700||13-JAN-20|0|107700|196790|13130|29-AUG-19|3||195300|269700|465000|HT401|||0|0|0|465000||REAL
09F240177|2020||648200|2983500|648200|8031500|8679700|28-MAY-19|8142800|||0|47330|7984210|80491|24-MAY-19|3||648200|2983500|3631700|909|||0|0|0|3631700||REAL
09G120311|2020||264900|44300|264900|44300|309200|25-FEB-19|0|||0|6140|38130|548|09-DEC-18|1|||||900|||0|0|0|309200||REAL
09G220530|2020||37000|11000|80600|11000|91600|10-SEP-19|0||09-MAR-17|0|10950|0|0|04-SEP-19|3||37000|11000|48000|HT401|||0|0|0|48000||REAL
12G330592|2020||100000|535200|100000|707400|807400|06-SEP-19|635200|||0|16640|690780|21384|15-MAY-19|4|||||900|||0|0|0|635200||REAL
11G320556|2020||170000|682300|170000|612400|782400|10-SEP-19|1031600|||0|15470|596900|16068|12-AUG-19|3||170000|682300|852300|HT401|||0|0|0|852300||REAL
11G320648|2020||383300|1267200|383300|1267200|1650500|29-OCT-19|5117800|||0|0|1231020|22715|15-AUG-19|3||383300|1267200|1650500|HT401|||0|0|0|1650500||REAL
12L230728|2020||100000|390000|100000|374100|474100|10-SEP-19|514100||23-AUG-16|0|10320|363780|9936|12-AUG-19|3||100000|390000|490000|HT401|||0|0|0|490000||REAL
30J241050|2020||57800|162300|57800|151400|209200|06-JAN-19|0|220100|06-JAN-19|145800|5550|0|1378|09-FEB-11|2|||||ASR19|||0|0|0|220100||REAL
23S330919|2020||55800|140900|55800|147600|203400|06-JAN-19|0|196700|06-JAN-19|147600|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|196700||REAL
09M140916|2020||9800|112200|9800|117300|127100|06-JAN-19|0|122000|06-JAN-19|117300|0|0|1056||2|||||ASR19|||0|0|0|122000||REAL
23S331176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S310962|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S331187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K220269|2020||15700|72800|15700|66000|81700|06-JAN-19|0|88500|06-JAN-19|64900|1140|0|1105|05-APR-19|2|||||814|||0|0|0|88500||REAL
29V410555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V430731|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V430740|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V430751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V430322|2020||50000|115700|50000|115800|165800|06-JAN-19|0|165700|06-JAN-19|115800|0|0|1042|14-FEB-17|2|||||ASR19|||0|0|0|165700||REAL
29V430575|2020||50300|118400|50300|120100|170400|06-JAN-19|0|168700|06-JAN-19|120100|0|0|1042|15-FEB-17|2|||||ASR19|||0|0|0|168700||REAL
16Q220074|2020||106000|350300|106000|381200|487200|19-APR-19|456300|518100|19-APR-19|381200|0|0|5544|30-AUG-18|4|||||ASR19|||0|0|0|456300||REAL
09G440189|2020||22800|85600|22800|84800|107600|06-JAN-19|0|108400|06-JAN-19|84800|0|0|1114||2|||||ASR19|||0|0|0|108400||REAL
09G440190|2020||20300|78600|20300|83100|103400|08-FEB-19|0|98900|06-JAN-19|82500|560|0|1114|08-FEB-19|2|||||978|||0|0|0|98900||REAL
09G440200|2020||18900|99100|18900|97600|116500|06-JAN-19|0|118000|06-JAN-19|97600|0|0|1421||2|||||ASR19|||0|0|0|118000||REAL
16Q220085|2020||105100|345800|105100|395700|500800|19-APR-19|450900|455100|19-APR-19|395700|0|0|5544|30-AUG-18|4|||||ASR19|||0|0|0|450900||REAL
25H410671|2020||40900|63800|40900|77200|118100|27-JAN-19|104700|123600|06-JAN-19|72600|4580|0|1320|23-JUL-18|4|||||ASR19|||0|0|0|104700||REAL
15N640111|2020||92500|366900|92500|255200|347700|25-FEB-19|459400|||0|17560|237630|8820|24-FEB-17|4|||||ASR19|||0|0|0|459400||REAL
15N640122|2020|0|102300|400900|102300|353100|455400|14-APR-20|503200|||0|13860|339240|9648|14-APR-20|3|S|102300|400900|503200|914|||0|0|0|503200||REAL
13F511078|2020||470400|2061800|470400|2061800|2532200|25-FEB-19|3705500|||0|209490|1852300|15054|07-SEP-17|1|||||ASR19|||0|0|0|2532200||REAL
13N310524|2020||60000|434700|60000|610700|670700|14-MAR-19|494700||17-AUG-16|0|4990|605750|9720|10-APR-17|4|||||ASR19|||0|0|0|494700||REAL
12M311541|2020||160700|221400|160700|287100|447800|02-MAY-19|382100||14-MAR-16|0|29920|257170|4900|02-MAY-19|4|||||900|||0|0|0|382100||REAL
12M311561|2020|0|35800|177500|35800|180300|216100|18-NOV-19|195800|||0|7030|173240|3000|14-OCT-19|3|C13|35800|177500|213300|913|||0|0|0|213300||REAL
06J410284|2020|0|18800|95400|18800|95700|114500|26-MAY-20|0|119500|26-MAY-20|95700|0|0|1197|24-APR-20|3|96|18800|95400|114200|854|||0|0|0|114200||REAL
06J410295|2020||18700|111100|18700|97700|116400|06-JAN-19|0|129800|06-JAN-19|97700|0|0|1025|27-NOV-18|2|||||848|||0|0|0|129800||REAL
06J410305|2020||18100|84000|18100|75000|93100|06-JAN-19|0|102100|06-JAN-19|74500|450|0|1025|20-MAR-19|2|||||500|||0|0|0|102100||REAL
06J410327|2020||20100|101200|20100|87000|107100|06-JAN-19|0|121300|06-JAN-19|87000|0|0|1040|20-MAR-19|2|||||500|||0|0|0|121300||REAL
07E420466|2020||23300|97000|23300|94800|118100|03-APR-19|0|120300|03-APR-19|94800|0|0|1368|29-MAR-19|2|||||912|||0|0|0|120300||REAL
07F310036|2020||30200|123200|30200|123400|153600|06-JAN-19|0|153400|06-JAN-19|123400|0|0|1796|22-MAR-19|2|||||912|||0|0|0|153400||REAL
07F310047|2020|0|30800|102200|30800|113600|144400|25-FEB-20|0|133000|25-FEB-20|113600|0|0|2186|19-FEB-20|2|96||||860|||0|0|0|133000||REAL
06K330136|2020|0|18800|83700|18800|76200|95000|12-JUN-20|0|102500|12-JUN-20|76200|0|0|1050|01-MAY-20|2|96||||856|||0|0|0|102500||REAL
31M630492|2020||69000|268000|69000|272700|341700|06-JAN-19|0|337000|06-JAN-19|272700|0|0|2624|19-SEP-18|2|||||828|||0|0|0|337000||REAL
06K530985|2020||18400|84500|18400|71700|90100|06-JAN-19|0|102900|06-JAN-19|71700|0|0|1125|11-MAR-19|2|||||034|||0|0|0|102900||REAL
15K510424|2020||14800|91400|14800|84300|99100|06-JAN-19|0|106200|06-JAN-19|84300|0|0|1120|07-NOV-18|2|||||837|||0|0|0|106200||REAL
15K510512|2020||14800|66400|14800|72700|87500|06-JAN-19|0|81200|06-JAN-19|71100|1590|0|1008|05-NOV-18|2|||||837|||0|0|0|81200||REAL
15K520380|2020||27600|74100|27600|64900|92500|06-JAN-19|0|101700|06-JAN-19|59700|5160|0|910|08-MAR-17|2|||||ASR19|||0|0|0|101700||REAL
30Y610071|2020|0|73300|48900|73300|48900|122200|22-JAN-20|0|100500|22-JAN-20|48300|590|0|672|17-OCT-19|1|96||||838|||0|0|0|122200||REAL
05J420282|2020|0|34800|112700|34800|118100|152900|10-FEB-20|0|151100|10-FEB-20|118100|0|0|1260|29-JAN-20|3|96|34800|112700|147500|861|||0|0|0|147500||REAL
31H431347|2020||18400|94000|18400|106900|125300|06-JAN-19|0|112400|06-JAN-19|106900|0|0|1176|23-MAR-15|2|||||ASR19|||0|0|0|112400||REAL
31H431356|2020||18400|114000|18400|116600|135000|06-JAN-19|0|132400|06-JAN-19|116600|0|0|1518|05-JAN-18|2|||||ASR19|||0|0|0|132400||REAL
31H431365|2020||18400|103400|18400|117700|136100|06-JAN-19|0|121800|06-JAN-19|117700|0|0|1176|23-MAR-15|2|||||ASR19|||0|0|0|121800||REAL
05J440169|2020||36800|86000|36800|75600|112400|06-JAN-19|0|122800|06-JAN-19|75600|0|0|1370|27-MAR-19|2|||||912|||0|0|0|122800||REAL
05J520580|2020|0|30900|64100|30900|70600|101500|06-FEB-20|0|103900|06-FEB-20|70300|340|0|1053|24-JAN-20|3|96|30900|64100|95000|HT401|||0|0|0|95000||REAL
05J530644|2020||34100|121700|34100|136700|170800|06-JAN-19|0|155800|06-JAN-19|123900|12760|0|1645|17-MAR-15|2|||||ASR19|||0|0|0|155800||REAL
35J540563|2020||51000|125700|51000|125900|176900|06-JAN-19|0|176700|06-JAN-19|125900|0|0|1059|05-MAR-19|2|||||858|||0|0|0|176700||REAL
04H420213|2020|0|51300||51300|0|51300|05-MAR-20|0||05-MAR-20|0|0|0|0|03-FEB-20|11|96||||854|||0|0|0|51300||REAL
13G511363|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|500||REAL
13G511374|2020||6800|33100|6800|39300|46100|20-JUN-19|0|39900|09-MAY-19|36000|3290|0|1059|08-MAY-19|3||6800|33100|39900|856|||0|0|0|39900||REAL
04H420204|2020||50000|723200|50000|1047300|1097300|06-FEB-19|0|773200|06-JAN-19|1006600|40650|0|4190|22-JAN-19|6|||||978|||0|0|0|773200||REAL
33H421335|2020||43800|323600|43800|365000|408800|25-JAN-19|0|367400|06-JAN-19|365000|0|0|1780|22-JAN-19|6|||||786|||0|0|0|367400||REAL
33H421326|2020||43400|211700|43400|234200|277600|06-JAN-19|0|255100|06-JAN-19|234200|0|0|1604|13-FEB-13|2|||||ASR19|||0|0|0|255100||REAL
33H421344|2020||43800|269200|43800|346900|390700|10-SEP-19|0|350800|06-JAN-19|346900|0|0|1780|12-AUG-19|3||43800|269200|313000|HT401|||0|0|0|313000||REAL
06K440831|2020|0|18700|85900|18700|75000|93700|18-MAY-20|0|104600|18-MAY-20|75000|0|0|1125|27-APR-20|2|96||||854|||0|0|0|104600||REAL
06K310161|2020||16300|56000|16300|64500|80800|06-JAN-19|0|72300|06-JAN-19|64000|450|0|1008||2|||||ASR19|||0|0|0|72300||REAL
06K310172|2020||22200|105400|22200|119400|141600|06-JAN-19|0|127600|06-JAN-19|119400|0|0|1025|28-AUG-18|2|||||ASR19|||0|0|0|127600||REAL
07J210623|2020||16300|51900|16300|63100|79400|25-JAN-19|0|67900|06-JAN-19|63100|0|0|716|22-JAN-19|WE|||||030|||0|0|0|68200||REAL
07J210634|2020||16300|51600|16300|62900|79200|25-JAN-19|0|67600|06-JAN-19|62900|0|0|1134|22-JAN-19|WE|||||030|||0|0|0|67900||REAL
07J210645|2020||16300|43200|16300|62500|78800|25-JAN-19|0|59600|06-JAN-19|61200|1300|0|716|22-JAN-19|WE|||||030|||0|0|0|59500||REAL
14J120386|2020||9700|52400|9700|56100|65800|06-JAN-19|0|62100|06-JAN-19|56100|0|0|1162|14-MAY-18|2|||||ASR19|||0|0|0|62100||REAL
14J120742|2020||6500|31000|6500|31600|38100|06-JAN-19|0|37500|06-JAN-19|31600|0|0|768|24-APR-19|2|||||864|||0|0|0|37500||REAL
23T420633|2020|0|134300|361800|134300|316300|450600|20-APR-20|0|471000|20-APR-20|314400|1860|0|2040|23-JAN-19|WE|||||764|||0|0|0|496100||REAL
17H211594|2020||14400|125700|14400|125700|140100|29-MAR-19|111400|||0|0|139690|8272|29-MAR-19|1|||||039/909|90|100|140100|14400|125700|140100||REAL
08E630820|2020||12600|64000|12600|68400|81000|25-JAN-19|0|76600|06-JAN-19|68400|0|0|1092|23-JAN-19|2|||||030|||0|0|0|76600||REAL
08E630831|2020||10500|62000|10500|64100|74600|25-JAN-19|0|72500|06-JAN-19|64100|0|0|1092|23-JAN-19|2|||||030|||0|0|0|72500||REAL
08E340211|2020||7000|84500|7000|85700|92700|06-JAN-19|0|91500|06-JAN-19|85700|0|0|1260||2|||||ASR19|||0|0|0|91500||REAL
07K320095|2020||15700|90300|15700|82400|98100|06-JAN-19|0|106000|06-JAN-19|73300|9120|0|1053|18-MAR-19|2|||||909|||0|0|0|106000||REAL
22W420062|2020||112100|844300|112100|930800|1042900|06-JAN-19|0|956400|06-JAN-19|897100|33690|0|4338|03-NOV-15|2|||||ASR19|||0|0|0|956400||REAL
18S531536|2020||49300|128300|49300|153300|202600|06-JAN-19|0|177600|06-JAN-19|153300|0|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
22W140072|2020|0|112100|846800|112100|850400|962500|16-JAN-20|0|958900|16-JAN-20|829200|21160|0|3200|17-OCT-19|2|96||||855|||0|0|0|958900||REAL
07K640096|2020|0|14600|62700|14600|57000|71600|03-JUN-20|0|77300|03-JUN-20|57000|0|0|925|31-MAR-20|2|96||||856|||0|0|0|77300||REAL
07K640106|2020||14700|62700|14700|60000|74700|06-JAN-19|0|77400|06-JAN-19|59400|630|0|925|14-MAR-19|2|||||859|||0|0|0|77400||REAL
18S531547|2020||49300|128300|49300|153300|202600|06-JAN-19|0|177600|06-JAN-19|153300|0|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S532010|2020||49300|134000|49300|152500|201800|30-JAN-20|0|183300|30-JAN-20|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
22S320827|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05H130207|2020||26700|82100|26700|81500|108200|08-MAY-19|0|108800|08-MAY-19|81500|0|0|1435|08-MAY-19|2|||||826|||0|0|0|108800||REAL
14R630012|2020||36700|0|36700|0|36700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|36700||REAL
26J310775|2020||45500|126500|45500|129200|174700|06-JAN-19|0|172000|06-JAN-19|129200|0|0|1102|24-FEB-17|2|||||ASR19|||0|0|0|172000||REAL
14Q410064|2020||24100|14100|24100|14100|38200|06-JAN-19|0||06-JAN-19|0|14100|0|0|28-FEB-11|1|||||ASR19|||0|0|0|38200||REAL
26H510918|2020||40900|101800|40900|106900|147800|06-JAN-19|0|142700|06-JAN-19|106900|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|142700||REAL
26H431103|2020||46300|133700|46300|138100|184400|06-JAN-19|0|180000|06-JAN-19|138100|0|0|1080|27-FEB-17|2|||||ASR19|||0|0|0|180000||REAL
07L510525|2020||40100|237100|40100|260000|300100|06-JAN-19|0|277200|06-JAN-19|254600|5370|0|2692||2|||||ASR19|||0|0|0|277200||REAL
08G520664|2020||40800|25400|40800|25400|66200|26-MAR-19|203600||20-FEB-99|0|58830|68350|2992|20-AUG-17|1|||||ASR19|20||0|0|0|66200||REAL
08G520697|2020||189900|362000|189900|895100|1085000|23-MAY-19|551900|||0|92170|802910|8925|23-MAY-19|4|||||913|||0|0|0|551900||REAL
07L510503|2020||36600|213200|36600|238200|274800|06-JAN-19|0|249800|06-JAN-19|229600|8620|0|2532|19-JAN-12|2|||||ASR19|||0|0|0|249800||REAL
07L510536|2020||33400|191600|33400|195500|228900|06-JAN-19|0|225000|06-JAN-19|195500|0|0|2034|08-FEB-19|2|||||860|||0|0|0|225000||REAL
07L510558|2020||32700|176700|32700|196200|228900|06-JAN-19|0|209400|06-JAN-19|196200|0|0|2292|17-MAR-15|2|||||ASR19|||0|0|0|209400||REAL
08D210962|2020||7000|77700|7000|77800|84800|06-JAN-19|0|84700|06-JAN-19|77800|0|0|1040|03-APR-19|2|||||500|||0|0|0|84700||REAL
08D210984|2020||6800|63000|6800|62100|68900|06-JAN-19|0|69800|06-JAN-19|62100|0|0|1040|03-APR-19|2|||||500|||0|0|0|69800||REAL
08D210995|2020||6800|63000|6800|61500|68300|06-JAN-19|0|69800|06-JAN-19|61500|0|0|1040|03-APR-19|2|||||500|||0|0|0|69800||REAL
08D211006|2020||6800|72000|6800|67800|74600|06-JAN-19|0|78800|06-JAN-19|67800|0|0|1080|03-APR-19|2|||||500|||0|0|0|78800||REAL
08D211040|2020||6600|72800|6600|71300|77900|06-JAN-19|0|79400|06-JAN-19|71300|0|0|1040|05-APR-19|2|||||500|||0|0|0|79400||REAL
07F410114|2020||31500|79200|31500|81500|113000|06-JAN-19|0|110700|06-JAN-19|81500|0|0|1120|29-MAR-19|2|||||826|||0|0|0|110700||REAL
07L140870|2020||33800|128400|33800|157900|191700|06-JAN-19|0|162200|06-JAN-19|157900|0|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|162200||REAL
07L140881|2020||32900|167000|32900|258200|291100|25-JUN-19|0|220700|25-JUN-19|258200|0|0|1099|25-JUN-19|3||32900|167000|199900|848|||0|0|0|199900||REAL
07L210016|2020||25000|96400|25000|113000|138000|06-JAN-19|0|121400|06-JAN-19|113000|0|0|936|26-SEP-13|2|||||ASR19|||0|0|0|121400||REAL
31K340757|2020|0|51000|254100|51000|319200|370200|09-APR-20|0|340000|09-APR-20|319200|0|0|2168|19-DEC-19|3|90|51000|254100|305100|825|||0|0|0|305100||REAL
07L210027|2020||25300|94300|25300|97800|123100|06-JAN-19|0|119600|06-JAN-19|97800|0|0|936|30-NOV-16|2|||||ASR19|||0|0|0|119600||REAL
21W640427|2020||63400|452000|63400|424300|487700|11-FEB-19|0|515400|11-FEB-19|400700|23610|0|2888|11-JAN-19|2|||||858|||0|0|0|515400||REAL
17K531360|2020||19300|44500|19300|42000|61300|10-MAR-20|0|63800|10-MAR-20|42000|0|0|825|06-MAR-19|2|||||860|||0|0|0|63800||REAL
31K340775|2020||52300|254500|52300|265200|317500|27-FEB-19|0|306800|27-FEB-19|265200|0|0|1952|26-FEB-19|2|||||911|||0|0|0|306800||REAL
20R510391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09M420414|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09M420403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G630916|2020||28300|133200|28300|147000|175300|06-FEB-19|0|163300|06-JAN-19|147000|0|0|1688|22-JAN-19|WE|||||978|||0|0|0|161500||REAL
06G630925|2020||30000|132900|30000|129000|159000|06-FEB-19|0|163200|06-JAN-19|129000|0|0|1888|22-JAN-19|WE|||||978|||0|0|0|162900||REAL
06G630934|2020||28500|122400|28500|125800|154300|06-JAN-19|0|150900|06-JAN-19|125800|0|0|1158|13-MAY-13|2|||||ASR19|||0|0|0|150900||REAL
06G630772|2020||31100|142100|31100|138200|169300|06-FEB-19|0|173200|06-JAN-19|138200|0|0|1888|22-JAN-19|WE|||||978|||0|0|0|173200||REAL
06G630783|2020||32000|100000|32000|98900|130900|06-JAN-19|0|132000|06-JAN-19|98900|0|0|964|12-FEB-19|2|||||502|||0|0|0|132000||REAL
03G110062|2020|0|40300|162100|40300|200700|241000|02-MAR-20|0|202400|02-MAR-20|199700|950|0|1915|29-JAN-20|2|96||||860|||0|0|0|202400||REAL
03G110073|2020||40000|119900|40000|134400|174400|06-JAN-19|0|159900|06-JAN-19|134400|0|0|1536|17-MAR-15|2|||||ASR19|||0|0|0|159900||REAL
03G110084|2020||41000|122800|41000|122000|163000|06-JAN-19|0|163800|06-JAN-19|122000|0|0|1470||2|||||ASR19|||0|0|0|163800||REAL
12M110874|2020||30300|197000|30300|205300|235600|06-JAN-19|0|227300|06-JAN-19|205300|0|0|1824|04-FEB-19|2|||||859|||0|0|0|227300||REAL
12M110883|2020||32400|206400|32400|213400|245800|06-JAN-19|0|238800|06-JAN-19|213400|0|0|2056|04-FEB-19|2|||||859|||0|0|0|238800||REAL
12M110892|2020||33100|228900|33100|269500|302600|06-JAN-19|0|262000|06-JAN-19|269500|0|0|1974|04-FEB-19|2|||||859|||0|0|0|262000||REAL
12M110902|2020||29400|205600|29400|216800|246200|06-JAN-19|0|235000|06-JAN-19|216800|0|0|2056|04-FEB-19|2|||||859|||0|0|0|235000||REAL
12M110911|2020||29400|189300|29400|193400|222800|06-JAN-19|0|218700|06-JAN-19|193400|0|0|1728|04-FEB-19|2|||||859|||0|0|0|218700||REAL
22R240946|2020||65400|201900|65400|189300|254700|06-JAN-19|0|267300|06-JAN-19|189300|0|0|1563|24-AUG-17|2|||||ASR19|||0|0|0|267300||REAL
13M511872|2020||23100|148800|23100|181600|204700|25-JAN-19|0|167700|06-JAN-19|181600|0|0|1360|23-JAN-19|WE|||||030|||0|0|0|171900||REAL
17L640445|2020||888600|1014200|888600|1485300|2373900|15-MAR-19|1902800||16-JAN-18|0|122920|1362390|50992|14-DEC-18|4|||||911|||0|0|0|1902800||REAL
23M120242|2020||105000|332500|105000|281800|386800|25-FEB-19|437500||20-JUN-16|0|4630|277200|4080|02-DEC-16|4|||||ASR19|||0|0|0|437500||REAL
13M511861|2020||27100|147200|27100|184000|211100|25-JAN-19|0|171600|06-JAN-19|182400|1550|0|1570|23-JAN-19|WE|||||030|||0|0|0|174300||REAL
08H230120|2020||35100|128900|35100|124800|159900|06-JAN-19|0|164000|06-JAN-19|113800|11000|0|1704|11-MAR-19|2|||||860|||0|0|0|164000||REAL
08H230515|2020||33200|125500|33200|112300|145500|06-JAN-19|0|158700|06-JAN-19|112300|0|0|1825|08-MAR-19|2|||||860|||0|0|0|158700||REAL
05J340520|2020||29900|128200|29900|143500|173400|06-JAN-19|0|158100|06-JAN-19|143500|0|0|2048||2|||||ASR19|||0|0|0|158100||
29P330606|2020||67100|245200|67100|266900|334000|06-JAN-19|0|312300|06-JAN-19|266900|0|0|2422|16-DEC-15|2|||||ASR19|||0|0|0|312300||REAL
13G320453|2020||6200|20600|6200|25500|31700|06-JAN-19|0|26800|06-JAN-19|25500|0|0|884|01-MAY-19|2|||||814|||0|0|0|26800||REAL
08D110543|2020|0|5600|27200|5600|30900|36500|04-MAY-20|0|47800|04-MAY-20|26900|3980|0|696|19-MAR-20|3|96|5600|27200|32800|860|||0|0|0|32800||REAL
08D110664|2020||6100|46800|6100|35000|41100|25-JAN-19|0|52100|06-JAN-19|32100|2900|0|912|23-JAN-19|WE|||||030|||0|0|0|52900||REAL
08D111027|2020|0|6100|39700|6100|36700|42800|26-JUN-20|0|45800|26-JUN-20|36700|0|0|1125|19-MAR-20|2|96||||860|||0|0|0|45800||REAL
33J610400|2020||52600|136500|52600|146300|198900|06-JAN-19|0|189100|06-JAN-19|146300|0|0|1189|25-FEB-19|2|||||786|||0|0|0|189100||REAL
33J610411|2020||55300|111800|55300|126200|181500|06-JAN-19|0|167100|06-JAN-19|125300|880|0|1189||2|||||ASR19|||0|0|0|167100||REAL
08G310502|2020||20200|86600|20200|85900|106100|06-JAN-19|0|106800|06-JAN-19|85900|0|0|1221||2|||||ASR19|||0|0|0|106800||REAL
16O120042|2020|0|83000|102600|83000|100600|183600|27-MAY-20|0|185600|27-MAY-20|100600|0|0|1176|07-APR-20|2|96||||814|||0|0|0|185600||REAL
08K411253|2020||25300|145500|25300|149700|175000|25-FEB-19|0|170800|25-FEB-19|149000|740|0|1556|08-FEB-19|2|||||848|||0|0|0|170800||REAL
16O120570|2020||83300|90300|83300|92700|176000|06-JAN-19|0|173600|06-JAN-19|92700|0|0|1242|02-NOV-17|2|||||ASR19|||0|0|0|173600||REAL
16O120284|2020||83000|106600|83000|115400|198400|06-JAN-19|0|189600|06-JAN-19|113400|2010|0|1540|04-APR-19|2|||||828|||0|0|0|189600||REAL
08K411385|2020||27400|152700|27400|160300|187700|06-JAN-19|0|180100|06-JAN-19|160300|0|0|1500|28-MAR-18|2|||||ASR19|||0|0|0|180100||REAL
16O120433|2020||83000|99100|83000|123800|206800|16-APR-19|0|182100|16-APR-19|123800|0|0|1517|04-APR-19|2|||||828|||0|0|0|182100||REAL
16O120691|2020||74800|147300|74800|144900|219700|06-JAN-19|0|222100|06-JAN-19|144900|0|0|1805||2|||||ASR19|||0|0|0|222100||REAL
08K420327|2020|0|18200|78000|18200|84700|102900|06-MAR-20|0|96200|06-MAR-20|84700|0|0|1092|02-MAR-20|3|96|18200|78000|96200|856|||0|0|0|96200||REAL
16K210378|2020||20300|47800|20300|42700|63000|06-JAN-19|0|68100|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68100||REAL
16O230460|2020||83300|134600|83300|147100|230400|16-APR-19|0|217900|16-APR-19|147100|0|0|1577||2|||||ASR19|||0|0|0|217900||REAL
08K441249|2020||26800|112700|26800|113100|139900|06-JAN-19|0|139500|06-JAN-19|113100|0|0|1000||2|||||ASR19|||0|0|0|139500||REAL
16O230671|2020||85000|133700|85000|148600|233600|09-JAN-19|0|218700|09-JAN-19|148600|0|0|1468|05-JAN-18|2|||||ASR19|||0|0|0|218700||REAL
08K510132|2020||16500|80100|16500|81500|98000|06-JAN-19|0|96600|06-JAN-19|81500|0|0|1092|21-MAR-19|2|||||912|||0|0|0|96600||REAL
08K510307|2020|0|16400|68700|16400|66700|83100|24-FEB-20|0|85100|24-FEB-20|66700|0|0|960|10-FEB-20|2|96||||814|||0|0|0|85100||REAL
08K510417|2020||16500|89000|16500|92300|108800|06-JAN-19|0|105500|06-JAN-19|92300|0|0|1092|03-APR-19|2|||||814|||0|0|0|105500||REAL
16O240085|2020||74700|130900|74700|131800|206500|06-JAN-19|0|205600|06-JAN-19|131800|0|0|1232|04-APR-19|2|||||828|||0|0|0|205600||REAL
16O531002|2020|0|77800|134500|77800|117600|195400|09-JUN-20|0|212300|09-JUN-20|117600|0|0|1655|08-APR-20|2|96||||860|||0|0|0|212300||REAL
08K410791|2020||30300|134800|30300|149000|179300|07-OCT-19|0|177500|07-OCT-19|149000|0|0|1782|07-OCT-19|3||30300|134800|165100|826|||0|0|0|165100||REAL
05J130266|2020||27700|72600|27700|72200|99900|05-APR-19|0|100300|05-APR-19|71700|450|0|995|02-APR-19|2|||||502|||0|0|0|100300||REAL
05J130723|2020||40400|152000|40400|156500|196900|06-JAN-19|0|192400|06-JAN-19|156500|0|0|2356|07-FEB-19|2|||||900|||0|0|0|192400||REAL
23L640514|2020||51800|190000|51800|190000|241800|28-MAY-19|0||20-NOV-14|0|0|189980|3012|28-MAY-19|5|||||041|||0|0|0|241800||REAL
15L540222|2020||48500|244000|48500|216100|264600|28-FEB-19|292500|||0|12450|203680|5066|02-MAR-17|4|||||ASR19|||0|0|0|292500||REAL
16Q220104|2020|0|160000|556800|160000|439700|599700|16-MAR-20|716800|||0|3290|436440|9576|03-DEC-19|3|C13|160000|556800|716800|935|||0|0|0|716800||REAL
16Q220113|2020||113200|353900|113200|447300|560500|19-APR-19|467100|566100|19-APR-19|447300|0|0|5544|30-AUG-18|4|||||ASR19|||0|0|0|467100||REAL
23L640532|2020||204900|672200|204900|672200|877100|16-OCT-19|0||16-OCT-19|0|2220|837970|21682|28-MAR-17|3||204900|672200|877100|ASR19|80||0|0|0|877100||REAL
26Q620752|2020||149800|276700|149800|369000|518800|27-FEB-19|426500|||0|16030|353000|9496|07-SEP-17|4|||||ASR19|||0|0|0|426500||REAL
18U430378|2020||674300|766500|674300|596300|1270600|27-FEB-19|1440800||13-DEC-17|0|37170|559150|7188|17-NOV-17|4|||||ASR19|||0|0|0|1440800||REAL
27G131443|2020||51900|18200|51900|18200|70100|26-MAR-19|20600|||0|1020|29270|1054|21-MAR-17|1|||||ASR19|60||0|0|0|70100||REAL
27J230674|2020|0|636000|1490400|636000|1858100|2494100|06-FEB-20|2126400||10-NOV-16|0|172680|1685410|33888|06-FEB-20|3|C13|636000|1490400|2126400|039|||0|0|0|2126400||REAL
18U110377|2020|0|177800|2021000|177800|2437100|2614900|06-JAN-20|0|2174000|06-JAN-20|2382500|54630|0|5116|04-NOV-19|WE|96||||864|||0|0|0|2198800||REAL
18U110344|2020||177800|1739600|177800|2182100|2359900|12-FEB-19|0|1938100|12-FEB-19|2151200|30900|0|4550|28-JAN-19|WE|||||838|||0|0|0|1917400||REAL
18U110355|2020||177800|3662100|177800|4903100|5080900|20-FEB-19|0|3927200|20-FEB-19|4860200|25290|0|6780|21-MAR-19|WE|||||838|||0|0|0|3839900||REAL
18U110366|2020||177800|1564900|177800|2165400|2343200|20-FEB-19|0|1760100|20-FEB-19|2147700|17710|0|4076|16-JAN-19|WE|||||978|||0|0|0|1742700||REAL
18U140743|2020|1|167600|1597100|167600|1553500|1721100|17-JAN-20|0|1736500|17-JAN-20|1522600|30930|0|3740|06-JAN-20|WE|11||||863|||0|0|0|1764700||REAL
19X530124|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|8600||REAL
30V410014|2020||52100|226700|52100|245200|297300|06-JAN-19|0|278800|06-JAN-19|245200|0|0|1908|09-OCT-17|2|||||ASR19|||0|0|0|278800||REAL
30W620638|2020||47700|271000|47700|298900|346600|06-JAN-19|0|318700|06-JAN-19|298900|0|0|2092||2|||||ASR19|||0|0|0|318700||REAL
23T431253|2020||119100|55300|119100|74600|193700|12-APR-19|0|174400|12-APR-19|74600|0|0|1160|04-APR-19|2|||||863|||0|0|0|174400||REAL
33H110640|2020||61100|452200|61100|585000|646100|25-JAN-19|0|509400|06-JAN-19|585000|0|0|4296|22-JAN-19|WE|||||786|||0|0|0|513300||REAL
33H110631|2020||58600|353800|58600|461600|520200|06-JAN-19|0|412400|06-JAN-19|461600|0|0|2736|09-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
33H110576|2020||55000|311700|55000|353800|408800|06-JAN-19|0|366700|06-JAN-19|353800|0|0|2880||2|||||ASR19|||0|0|0|366700||REAL
06K140962|2020||21100|63900|21100|62700|83800|06-JAN-19|0|85000|06-JAN-19|57300|5370|0|952|10-FEB-17|2|||||ASR19|||0|0|0|85000||REAL
06K140971|2020||17100|91500|17100|97600|114700|06-JAN-19|0|108600|06-JAN-19|96800|790|0|1025|09-APR-19|2|||||864|||0|0|0|108600||REAL
06K140980|2020|0|17300|76700|17300|91800|109100|25-JUN-20|0|108500|25-JUN-20|91200|630|0|1025|25-JUN-20|3|D|17300|76700|94000|825|||0|0|0|94000||REAL
06K140991|2020||17600|74700|17600|70800|88400|06-JAN-19|0|92300|06-JAN-19|70800|0|0|1025|12-APR-19|2|||||500|||0|0|0|92300||REAL
06J541304|2020||18000|83300|18000|83100|101100|06-JAN-19|0|101300|06-JAN-19|82600|460|0|946|22-MAR-19|2|||||856|||0|0|0|101300||REAL
17N420612|2020||1298300|1791700|1298300|4346700|5645000|15-OCT-19|3449100||21-DEC-17|0|137420|4209280|23479|04-OCT-19|3||1298300|1791700|3090000|BOE|||0|0|0|3090000||REAL
24M131324|2020||147200|344800|147200|270300|417500|06-JAN-19|0|492000|06-JAN-19|270300|0|0|1998|27-SEP-18|2|||||836|||0|0|0|492000||REAL
22X620085|2020||120700|1015400|120700|1064900|1185600|20-FEB-19|0|1140600|20-FEB-19|1036800|28050|0|3804|16-JAN-19|WE|||||978|||0|0|0|1136100||REAL
22X620096|2020||111600|837600|111600|869200|980800|18-JAN-19|0|903300|06-JAN-19|867000|2150|0|3090|16-JAN-19|WE|||||978|||0|0|0|949200||REAL
09F610460|2020||23900|92300|23900|82300|106200|06-JAN-19|0|116200|06-JAN-19|82300|0|0|1936||2|||||ASR19|||0|0|0|116200||REAL
09F610471|2020||22500|70200|22500|76300|98800|06-JAN-19|0|92700|06-JAN-19|76300|0|0|1644|22-FEB-16|2|||||ASR19|||0|0|0|92700||REAL
09F610547|2020|0|22800|67700|22800|81700|104500|19-MAR-20|0|90500|19-MAR-20|81700|0|0|1637|02-MAR-20|2|96||||861|||0|0|0|90500||REAL
09F610284|2020||21700|71500|21700|66200|87900|29-MAR-19|0|93200|29-MAR-19|66200|0|0|1382|13-MAR-19|2|||||860|||0|0|0|93200||REAL
08F330750|2020||14600|65200|14600|70500|85100|06-JAN-19|0|79800|06-JAN-19|70500|0|0|1020|19-MAR-19|2|||||814|||0|0|0|79800||REAL
08G130946|2020||30400|122900|30400|114400|144800|06-JAN-19|0|153300|06-JAN-19|106800|7570|0|1762|18-MAR-19|2|||||864|||0|0|0|153300||REAL
06J121094|2020||16300|70400|16300|66500|82800|06-JAN-19|0|86700|06-JAN-19|66000|450|0|936|12-MAR-19|2|||||500|||0|0|0|86700||REAL
07J530789|2020|0|16000|82900|16000|83300|99300|02-MAR-20|0|98900|02-MAR-20|83300|0|0|1014|24-JAN-20|3|96|16000|82900|98900|861|||0|0|0|98900||REAL
08F330772|2020||14600|57300|14600|60900|75500|06-JAN-19|0|71900|06-JAN-19|60900|0|0|962||2|||||ASR19|||0|0|0|71900||REAL
08F330783|2020||14600|57300|14600|60400|75000|06-JAN-19|0|71900|06-JAN-19|60400|0|0|962||2|||||ASR19|||0|0|0|71900||REAL
07G340274|2020||25200|92800|25200|80400|105600|06-JAN-19|0|118000|06-JAN-19|79900|530|0|1204|21-MAR-19|2|||||914|||0|0|0|118000||REAL
07G340322|2020|0|26300|98800|26300|95600|121900|27-FEB-20|0|125100|27-FEB-20|95600|0|0|1589|21-FEB-20|2|96||||856|||0|0|0|125100||REAL
07G340331|2020||26500|97100|26500|100400|126900|06-JAN-19|0|123600|06-JAN-19|100400|0|0|1365|22-MAR-19|2|||||914|||0|0|0|123600||REAL
07G340340|2020||26600|103000|26600|100200|126800|06-JAN-19|0|129600|06-JAN-19|100200|0|0|1408|22-MAR-19|2|||||914|||0|0|0|129600||REAL
15G132452|2020|0|6000|41000|6000|73800|79800|22-MAY-20|60000|58900|22-MAY-20|72700|1090|0|1152|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
07G340351|2020|0|26400|98600|26400|96500|122900|03-MAR-20|0|125000|03-MAR-20|96500|0|0|1323|21-FEB-20|2|96||||856|||0|0|0|125000||REAL
15L110045|2020||80000|432100|80000|555100|635100|16-MAY-19|512100||11-JUL-13|0|11720|543370|13888|14-AUG-19|3||80000|432100|512100|HT401|||0|0|0|512100||REAL
08G621028|2020||19700|92700|19700|146400|166100|16-JAN-19|0|127700|06-JAN-19|146400|0|0|1402|16-JAN-19|3||19700|92700|112400|ASR19|||0|0|0|112400||REAL
15G142554|2020||6800|40200|6800|73800|80600|10-SEP-19|60600|59600|05-AUG-19|72700|1090|0|1152|12-AUG-19|3||6800|40200|47000|HT401|||0|0|0|47000||REAL
15G422816|2020||5600|41400|5600|73900|79500|10-SEP-19|62400|61000|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
16K111060|2020|0|486600|305700|486600|505700|992300|13-FEB-20|789600||17-OCT-19|0|52150|453530|19720|14-JAN-20|3|C13|486600|305700|792300|912|||0|0|0|792300||REAL
13M640594|2020|0|975000|1973000|975000|6810900|7785900|25-JUN-20|2948000||05-NOV-19|0|32410|6778530|104416|25-JUN-20|3|C13|975000|1973000|2948000|034|||0|0|0|2948000||REAL
29V411028|2020||380500|64400|380500|64400|444900|25-FEB-19|311400||11-FEB-15|0|16100|48310|1818|17-MAY-17|1|||||ASR19|||0|0|0|444900||REAL
16M210299|2020||314200|137400|314200|137400|451600|25-FEB-19|0|||0|137370|0|0|31-AUG-19|3||314200|137400|451600|HT401|||0|0|0|451600||REAL
20J532177|2020||113500||113500|0|113500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|113500|113500|0|113500||REAL
09E310921|2020||19500|88500|19500|73800|93300|06-JAN-19|108000|135300|06-JAN-19|73800|0|0|2508|22-FEB-17|4|||||ASR19|||0|0|0|108000||REAL
14O310827|2020||1138200|9735800|1138200|19496300|20634500|21-MAY-19|10874000||23-MAY-16|0|166670|19329670|125600|14-AUG-19|3||1138200|9735800|10874000|HT401|||0|0|0|10874000||REAL
14O220746|2020||845800|32000|845800|900000|1745800|10-MAY-19|877800|||0|28400|871580|12918|10-MAY-19|4|||||039/912|||0|0|0|877800||REAL
20W410061|2020||148700|715600|148700|712600|861300|13-SEP-19|0|864300|13-SEP-19|712600|0|0|3288|13-SEP-19|3||148700|715600|864300|HT401|||0|0|0|864300||REAL
24Y220042|2020||1858700|2466200|1858700|4593000|6451700|10-SEP-19|0|5005100|28-AUG-19|4512000|80980|0|9341|05-SEP-19|3||1858700|2466200|4324900|HT401|||0|0|0|4324900||REAL
19P340077|2020||770800|2537900|770800|2537900|3308700|06-JAN-19|0||06-JAN-19|0|2537900|0|0|13-MAY-15|1|||||ASR19||100|3308700|770800|2537900|3308700||REAL
24H130732|2020||42300|101000|42300|103600|145900|06-JAN-19|0|143300|06-JAN-19|92900|10700|0|1108|11-MAR-19|2|||||855|||0|0|0|143300||REAL
23U340554|2020||100200|212600|100200|262000|362200|20-FEB-19|0|312800|20-FEB-19|262000|0|0|1412|17-JAN-19|2|||||841|||0|0|0|312800||REAL
23U340563|2020|9|89600|197400|89600|205300|294900|13-DEC-19|0|287000|13-DEC-19|205300|0|0|1412|22-OCT-19|2|96||||838|||0|0|0|287000||REAL
23U340572|2020|1|89600|205000|89600|205000|294600|12-NOV-19|0|289300|30-MAY-19|205000|0|0|1412|15-NOV-19|1|01||||OCC19|||0|0|0|294600||REAL
23U320516|2020||100300|241600|100300|272300|372600|20-FEB-19|0|341900|20-FEB-19|272300|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|341900||REAL
18U440454|2020||60600|25300|60600|94800|155400|25-FEB-19|85900|||0|0|94770|932|25-FEB-15|4|||||ASR19||100|85900|60600|25300|85900||REAL
18U440311|2020||54900|23100|54900|94300|149200|25-FEB-19|78000|||0|0|94300|844|25-FEB-15|4|||||ASR19||100|78000|54900|23100|78000||REAL
18U440322|2020||60500|25400|60500|97000|157500|25-FEB-19|85900|||0|0|97030|931|25-FEB-15|4|||||ASR19||100|85900|60500|25400|85900||REAL
23U340471|2020||102000|185000|102000|204500|306500|11-FEB-19|0|287000|11-FEB-19|204500|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|287000||REAL
23U340480|2020||90100|224700|90100|265200|355300|20-FEB-19|0|314800|20-FEB-19|265200|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|314800||REAL
23U340491|2020||90100|228600|90100|264000|354100|11-FEB-19|0|318700|11-FEB-19|264000|0|0|1412|18-JAN-19|2|||||OCC18|||0|0|0|318700||REAL
23U340509|2020||90100|216100|90100|254000|344100|20-FEB-19|0|306200|20-FEB-19|254000|0|0|1412|18-JAN-19|2|||||841|||0|0|0|306200||REAL
23U340664|2020||100100|194400|100100|206000|306100|11-FEB-19|0|294500|11-FEB-19|206000|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|294500||REAL
23U340518|2020||90100|211200|90100|241600|331700|20-FEB-19|0|301300|20-FEB-19|241600|0|0|1312|26-FEB-18|2|||||ASR19|||0|0|0|301300||REAL
23U340527|2020||90100|224600|90100|264600|354700|20-FEB-19|0|314700|20-FEB-19|264600|0|0|1416|23-FEB-18|2|||||ASR19|||0|0|0|314700||REAL
23U340673|2020||100100|247000|100100|267100|367200|20-FEB-19|0|347100|20-FEB-19|267100|0|0|1412|17-JAN-19|2|||||841|||0|0|0|347100||REAL
23U340536|2020||100700|216400|100700|262200|362900|20-FEB-19|0|317100|20-FEB-19|262200|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|317100||REAL
23U340545|2020||100200|205300|100200|257800|358000|20-FEB-19|0|305500|20-FEB-19|257800|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|305500||REAL
30K120510|2020||1061700|5366800|1061700|8938000|9999700|25-FEB-19|6428500||18-NOV-16|0|174340|8749020|59077|23-AUG-17|4|||||ASR19|||0|0|0|6428500||REAL
17L330915|2020|1|254000|805500|254000|805500|1059500|22-JAN-20|0|994700|09-DEC-19|805500|0|0|2966|09-JAN-20|1|01||||OCC19|||0|0|0|1059500||REAL
20K427160|2020|0|1225800|0|1225800|0|1225800|12-MAR-20|964400||31-AUG-16|0|0|0|0|31-AUG-16|1|||||ASR19|||0|0|0|1225800||REAL
15L411676|2020||13900|43000|13900|44500|58400|06-JAN-19|0|56900|06-JAN-19|44500|0|0|744|19-JUN-17|2|||||ASR19|||0|0|0|56900||REAL
16H631825|2020||6600|32100|6600|81900|88500|10-SEP-19|79800|72700|06-JAN-19|81900|0|0|1360|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
19K130851|2020||381900|651600|381900|755600|1137500|06-FEB-19|0|1033500|06-JAN-19|755600|0|0|2895|18-JAN-19|2|||||030|||0|0|0|1033500||REAL
09O130122|2020|0|1295900|2497800|1295900|3218300|4514200|14-FEB-20|3793700||17-AUG-16|0|159370|3058960|112110|14-FEB-20|3|C13|1295900|2497800|3793700|039|||0|0|0|3793700||REAL
17M620534|2020||2074900|3908800|2074900|3908800|5983700|25-FEB-19|0||22-JUN-16|0|3908760|0|0|24-MAY-16|1|||||ASR19||100|5983700|2074900|3908800|5983700||REAL
25L640288|2020||111000|129600|111000|115800|226800|25-FEB-19|240600|||0|19640|96190|3104|08-NOV-17|4|||||ASR19|||0|0|0|240600||REAL
25O640032|2020||1306100|609100|1306100|609100|1915200|26-MAY-20|353900||26-MAY-20|0|77610|531460|12122|27-JAN-15|1|||||ASR19||100|1915200|1306100|609100|1915200||REAL
04J320598|2020||32100|168000|32100|159300|191400|25-FEB-19|0|200100|25-FEB-19|159300|0|0|2568|07-FEB-19|2|||||856|||0|0|0|200100||REAL
04J320611|2020||33700|171200|33700|169700|203400|06-JAN-19|0|204900|06-JAN-19|169700|0|0|2568|07-FEB-19|2|||||856|||0|0|0|204900||REAL
04J320631|2020||31800|177500|31800|170800|202600|06-JAN-19|0|209300|06-JAN-19|170800|0|0|2628|07-FEB-19|2|||||856|||0|0|0|209300||REAL
04J320642|2020||31900|168900|31900|155000|186900|25-FEB-19|0|200800|25-FEB-19|155000|0|0|2628|07-FEB-19|2|||||856|||0|0|0|200800||REAL
04J320664|2020|0|35400|190100|35400|207000|242400|24-JUN-20|0|235200|24-JUN-20|207000|0|0|2960|24-JUN-20|3|96|35400|190100|225500|825|||0|0|0|225500||REAL
04J320703|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F630611|2020||22500|74100|22500|72800|95300|06-JAN-19|0|96600|06-JAN-19|72800|0|0|1020|25-MAR-19|2|||||912|||0|0|0|96600||REAL
35J430387|2020||58300|269400|58300|291200|349500|06-JAN-19|0|327700|06-JAN-19|291200|0|0|2850||2|||||ASR19|||0|0|0|327700||REAL
35J430398|2020||57000|228200|57000|240800|297800|06-JAN-19|0|285200|06-JAN-19|240800|0|0|2004||2|||||ASR19|||0|0|0|285200||REAL
31H440129|2020||57700|74500|57700|80200|137900|06-JAN-19|0|132200|06-JAN-19|80200|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|132200||REAL
31H440138|2020||55300|94900|55300|115100|170400|06-JAN-19|0|150200|06-JAN-19|115100|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|150200||REAL
19U640138|2020|0|241800|895100|241800|1009900|1251700|11-FEB-20|0|1136900|11-FEB-20|975300|34590|0|4328|21-OCT-19|2|96||||861|||0|0|0|1136900||REAL
14N230074|2020||250900|903900|250900|842100|1093000|25-FEB-19|1154800||29-APR-14|0|44380|797680|27150|22-AUG-17|4|||||ASR19|||0|0|0|1154800||REAL
19U640127|2020||250000|1121400|250000|1074800|1324800|18-JAN-19|0|1289700|06-JAN-19|1040100|34700|0|3881|16-JAN-19|WE|||||978|||0|0|0|1371400||REAL
19U640161|2020|0|278500|965400|278500|1269100|1547600|11-FEB-20|0|1278300|11-FEB-20|1269100|0|0|4490|21-OCT-19|WE|96||||861|||0|0|0|1243900||REAL
19U640149|2020|0|239000|990800|239000|1260800|1499800|19-DEC-19|0|1256700|19-DEC-19|1260800|0|0|4444|21-OCT-19|WE|96||||861|||0|0|0|1229800||REAL
19U640150|2020|0|244700|788400|244700|867000|1111700|19-DEC-19|0|1033100|19-DEC-19|867000|0|0|3418|21-OCT-19|2|96||||861|||0|0|0|1033100||REAL
07K210921|2020|0|13300|69900|13300|70400|83700|05-NOV-19|0|83200|05-NOV-19|70400|0|0|753||3||13300|69900|83200||||0|0|0|83200||REAL
07K210930|2020||16400|77100|16400|78300|94700|10-APR-19|0|93500|10-APR-19|77500|790|0|1009||2|||||ASR19|||0|0|0|93500||REAL
07K210941|2020||16400|77100|16400|79800|96200|06-JAN-19|0|93500|06-JAN-19|79300|450|0|1022|14-FEB-17|2|||||ASR19|||0|0|0|93500||REAL
08E220564|2020||8600|48600|8600|47400|56000|06-JAN-19|0|57200|06-JAN-19|47400|0|0|912|27-SEP-13|2|||||ASR19|||0|0|0|57200||REAL
08F240880|2020||15400|76800|15400|75400|90800|06-JAN-19|0|92200|06-JAN-19|75400|0|0|1171|18-MAR-19|2|||||814|||0|0|0|92200||REAL
08F240891|2020||16100|76600|16100|73100|89200|06-JAN-19|0|92700|06-JAN-19|73100|0|0|1083|12-MAR-19|2|||||864|||0|0|0|92700||REAL
08G130551|2020||30500|93400|30500|86200|116700|29-MAR-19|0|123900|29-MAR-19|86200|0|0|1616|22-SEP-17|2|||||ASR19|||0|0|0|123900||REAL
08G130560|2020||29100|105400|29100|107000|136100|06-JAN-19|0|134500|06-JAN-19|106800|170|0|2124|17-JAN-18|2|||||ASR19|||0|0|0|134500||REAL
08G130582|2020||28800|97600|28800|84600|113400|29-MAR-19|0|126400|29-MAR-19|84600|0|0|1568|18-MAR-19|2|||||533|||0|0|0|126400||REAL
08G130593|2020||30200|117200|30200|115500|145700|06-JAN-19|0|147400|06-JAN-19|115500|0|0|2139||2|||||ASR19|||0|0|0|147400||REAL
08G130607|2020||30800|109100|30800|98600|129400|06-JAN-19|0|139900|06-JAN-19|98600|0|0|1920|19-MAR-19|2|||||533|||0|0|0|139900||REAL
08G130616|2020||31200|110800|31200|100500|131700|06-JAN-19|0|142000|06-JAN-19|100500|0|0|1943|18-MAR-19|2|||||533|||0|0|0|142000||REAL
28T420016|2020||181600||181600|0|181600|12-FEB-19|0||12-FEB-19|0|0|0|0|28-JAN-19|11|||||836|||0|0|0|181600||REAL
28T420027|2020||193400||193400|0|193400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|193400||REAL
28T420050|2020||166000|560000|166000|693400|859400|10-SEP-19|0|911800|26-APR-19|693400|0|0|4174|04-SEP-19|3||166000|560000|726000|HT401|||0|0|0|726000||REAL
28T420061|2020||171800|576900|171800|711400|883200|15-APR-19|0|748700|06-JAN-19|711400|0|0|3514|09-JAN-19|2|||||OCC18|||0|0|0|748700||REAL
05H220315|2020||24700|159600|24700|152100|176800|06-JAN-19|0|184300|06-JAN-19|146800|5250|0|1677|12-FEB-19|2|||||908|||0|0|0|184300||REAL
07E220134|2020||19100|89200|19100|61600|80700|06-JAN-19|0|106400|06-JAN-19|61600|0|0|1092|03-APR-19|WE|||||860|||0|0|0|108300||REAL
07E220145|2020|0|22100|27900|22100|28100|50200|05-MAR-20|0|49700|05-MAR-20|26600|1500|0|576|28-FEB-20|3|96|22100|27900|50000|860|||0|0|0|50000||REAL
07E220156|2020|0|19100|82200|19100|49400|68500|16-MAR-20|0|102200|16-MAR-20|47600|1800|0|1080|28-FEB-20|WE|96||||860|||0|0|0|101300||REAL
07E220178|2020||22100|51600|22100|38200|60300|06-JAN-19|0|72500|06-JAN-19|38200|0|0|1120|03-APR-19|WE|||||860|||0|0|0|73700||REAL
07E220189|2020|0|20600|30600|20600|33700|54300|16-MAR-20|0|51500|16-MAR-20|24600|9090|0|512|28-FEB-20|WE|96||||860|||0|0|0|51200||REAL
07E220222|2020||39500|50100|39500|43700|83200|06-JAN-19|0|88600|06-JAN-19|36700|7000|0|1080|12-MAR-13|WE|||||ASR19|||0|0|0|89600||REAL
07E220233|2020||33900|50100|33900|37400|71300|06-JAN-19|0|87000|06-JAN-19|29000|8360|0|808|03-APR-19|WE|||||860|||0|0|0|84000||REAL
23N611851|2020||114300|0|152400|0|152400|10-SEP-19|0||06-JAN-19|0|0|0|0|20-AUG-19|3||114300|0|114300|HT401|||0|0|0|114300||REAL
14N640725|2020|0|45000|179800|45000|179300|224300|09-JAN-20|0|224800|09-JAN-20|178900|350|0|1440|19-DEC-19|2|96||||861|||0|0|0|224800||REAL
14N640682|2020||45500|244300|45500|256700|302200|06-JAN-19|0|289800|06-JAN-19|256700|0|0|2240|13-SEP-16|2|||||ASR19|||0|0|0|289800||REAL
14N640707|2020||49000|258500|49000|285600|334600|06-JAN-19|0|307500|06-JAN-19|285600|0|0|2768|09-FEB-11|2|||||ASR19|||0|0|0|307500||REAL
14N640716|2020||49000|267500|49000|286900|335900|06-JAN-19|0|316500|06-JAN-19|286900|0|0|2608|13-SEP-16|2|||||ASR19|||0|0|0|316500||REAL
21U220225|2020||105100|540800|105100|607500|712600|06-JAN-19|0|645900|06-JAN-19|607500|0|0|3092|05-OCT-17|2|||||ASR19|||0|0|0|645900||REAL
07H520057|2020||24100|115100|24100|116400|140500|06-JAN-19|0|139200|06-JAN-19|116400|0|0|1846|08-MAR-19|2|||||533|||0|0|0|139200||REAL
21J520760|2020|0|240000|560000|240000|792900|1032900|06-NOV-19|1077700|||0|0|792900|14220|30-AUG-19|3||240000|560000|800000|HT401|||0|0|0|800000||REAL
21J520843|2020||100000|295000|100000|225700|325700|10-SEP-19|448800|||0|4500|221190|6171|30-AUG-19|3||100000|295000|395000|HT401|||0|0|0|395000||REAL
21J520917|2020||60000|5000|60000|21700|81700|10-SEP-19|331500|||0|1840|214860|5610|30-AUG-19|3||60000|5000|65000|HT401|10||0|0|0|65000||REAL
04J330135|2020||34400|209100|34400|286300|320700|06-FEB-19|0|244100|06-JAN-19|269600|16720|0|2224|22-JAN-19|WE|||||978|||0|0|0|243500||REAL
04J330124|2020||33500|178100|33500|179500|213000|06-JAN-19|0|211600|06-JAN-19|179500|0|0|2592|01-MAR-11|2|||||ASR19|||0|0|0|211600||REAL
04J330146|2020||35400|195200|35400|198900|234300|06-JAN-19|0|230600|06-JAN-19|198900|0|0|2480||2|||||ASR19|||0|0|0|230600||REAL
04J330157|2020||33400|170900|33400|177400|210800|06-JAN-19|0|204300|06-JAN-19|177400|0|0|2480|08-SEP-13|2|||||ASR19|||0|0|0|204300||REAL
04J330179|2020||35000|185500|35000|204900|239900|06-JAN-19|0|220500|06-JAN-19|204900|0|0|2680|01-MAR-11|2|||||ASR19|||0|0|0|220500||REAL
07K110467|2020||19200|74700|19200|87600|106800|06-JAN-19|0|93900|06-JAN-19|87600|0|0|936|08-NOV-16|2|||||ASR19|||0|0|0|93900||REAL
07K110478|2020||18500|94400|18500|86700|105200|06-JAN-19|0|112900|06-JAN-19|86700|0|0|1057|13-MAR-19|2|||||864|||0|0|0|112900||REAL
06G630244|2020||25300|112100|25300|121900|147200|06-JAN-19|0|137400|06-JAN-19|121900|0|0|1270|03-DEC-15|2|||||ASR19|||0|0|0|137400||REAL
06G630233|2020||26400|93700|26400|95300|121700|06-JAN-19|0|120100|06-JAN-19|95300|0|0|1082|12-FEB-19|2|||||502|||0|0|0|120100||REAL
06G630222|2020||26200|101300|26200|102800|129000|06-JAN-19|0|127500|06-JAN-19|102800|0|0|1153|12-FEB-19|2|||||502|||0|0|0|127500||REAL
06G630211|2020||26400|94000|26400|100000|126400|06-JAN-19|0|120400|06-JAN-19|100000|0|0|1160|12-FEB-19|2|||||502|||0|0|0|120400||REAL
06G630200|2020||26500|102900|26500|109100|135600|14-FEB-19|0|129400|14-FEB-19|109100|0|0|1160|12-FEB-19|2|||||502|||0|0|0|129400||REAL
06G630190|2020||26500|72600|26500|87500|114000|14-FEB-19|0|99100|14-FEB-19|87500|0|0|492|12-FEB-19|2|||||502|||0|0|0|99100||REAL
08F220299|2020||14300|60900|14300|64600|78900|06-JAN-19|0|75200|06-JAN-19|64600|0|0|936||2|||||ASR19|||0|0|0|75200||REAL
08F220301|2020||15300|70900|15300|66400|81700|06-JAN-19|0|86200|06-JAN-19|66400|0|0|1080|11-MAR-19|2|||||860|||0|0|0|86200||REAL
08F220310|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|600||REAL
08F220343|2020||15700|79500|15700|76400|92100|06-JAN-19|0|95200|06-JAN-19|76400|0|0|1197|20-APR-18|2|||||ASR19|||0|0|0|95200||REAL
08H430221|2020||25500|93100|25500|84800|110300|06-JAN-19|0|118600|06-JAN-19|84800|0|0|1302|15-MAR-19|2|||||912|||0|0|0|118600||REAL
07J230412|2020||18900|71500|18900|63900|82800|06-JAN-19|0|90400|06-JAN-19|63900|0|0|1040|01-MAR-19|2|||||838|||0|0|0|90400||REAL
07J230423|2020||18900|80200|18900|71900|90800|06-JAN-19|0|99100|06-JAN-19|70300|1560|0|1014|01-MAR-19|2|||||838|||0|0|0|99100||REAL
07J230434|2020||19600|62800|19600|56100|75700|06-JAN-19|0|82400|06-JAN-19|56100|0|0|1014|01-MAR-19|2|||||838|||0|0|0|82400||REAL
07J230490|2020|0|18900|75600|18900|63900|82800|28-MAY-20|0|94500|28-MAY-20|63500|400|0|1014|16-APR-20|2|96||||856|||0|0|0|94500||REAL
07J230456|2020||18900|73300|18900|65800|84700|06-JAN-19|0|92200|06-JAN-19|64700|1090|0|1183|01-MAR-19|2|||||838|||0|0|0|92200||REAL
07J230467|2020||18900|51600|18900|46300|65200|06-JAN-19|0|70500|06-JAN-19|46300|0|0|960|01-MAR-19|2|||||838|||0|0|0|70500||REAL
07J230489|2020||18900|56400|18900|48800|67700|06-JAN-19|0|75300|06-JAN-19|48800|0|0|960|01-MAR-19|2|||||838|||0|0|0|75300||REAL
31L320646|2020||44800|344700|44800|339200|384000|25-JAN-19|0|389500|06-JAN-19|318800|20420|0|2912|22-JAN-19|6|||||786|||0|0|0|389500||REAL
08K510527|2020||16300|72500|16300|74100|90400|06-JAN-19|0|88800|06-JAN-19|74100|0|0|1092|10-APR-18|2|||||ASR19|||0|0|0|88800||REAL
08H630047|2020|0|31400|100900|31400|95300|126700|11-JUN-20|0|132300|11-JUN-20|95300|0|0|1064|10-APR-20|2|96||||860|||0|0|0|132300||REAL
08K510505|2020|0|16200|61700|16200|60200|76400|04-MAR-20|0|77900|04-MAR-20|59700|510|0|888|10-FEB-20|2|96||||814|||0|0|0|77900||REAL
08K510516|2020||16700|83700|16700|69800|86500|06-JAN-19|0|100400|06-JAN-19|69400|400|0|1092|21-MAR-19|2|||||912|||0|0|0|100400||REAL
08K510154|2020||16400|75700|16400|72000|88400|10-APR-19|0|92100|10-APR-19|71000|950|0|1025|03-APR-19|2|||||814|||0|0|0|92100||REAL
13L631432|2020||11400|123600|11400|153300|164700|06-JAN-19|0|135000|06-JAN-19|153300|0|0|1040|25-FEB-17|6|||||ASR19|||0|0|0|135000||REAL
26Y310053|2020||125500|539600|125500|625300|750800|16-APR-19|0|665100|16-APR-19|625300|0|0|3017|10-DEC-18|2|||||858|||0|0|0|665100||REAL
26Y240071|2020||109200|659500|109200|858200|967400|18-JAN-19|0|768700|06-JAN-19|842500|15740|0|3049|17-JAN-19|6|||||978|||0|0|0|768700||REAL
21J141444|2020|0|800000|2999300|800000|3360000|4160000|29-JAN-20|3799300||28-APR-14|0|17090|3342900|46780|25-NOV-19|3|C13|800000|2999300|3799300|914|||0|0|0|3799300||REAL
13L230910|2020||620700|889000|620700|1716400|2337100|25-FEB-19|1509700||19-NOV-14|0|205170|1511210|11435|16-JUL-19|3||620700|889000|1509700|HT401|||0|0|0|1509700||REAL
13L230938|2020|0|45700|152800|45700|164500|210200|12-FEB-20|198500||10-FEB-20|0|11000|153520|2948|16-JAN-20|3|C13|45700|152800|198500|912|||0|0|0|198500||REAL
13L230956|2020||10000|57400|10000|49800|59800|25-FEB-19|67400|||0|0|49810|2800|01-FEB-17|4|||||ASR19|||0|0|0|67400||REAL
32K410132|2020||849400|8381200|849400|8381200|9230600|25-FEB-19|0|||0|1116920|7264240|59500|27-JAN-15|1|||||ASR19||100|9230600|849400|8381200|9230600||REAL
07F330364|2020|0|31800|126200|31800|123200|155000|16-MAR-20|0|158000|16-MAR-20|123200|0|0|2494|19-FEB-20|2|96||||860|||0|0|0|158000||REAL
25H430875|2020|0|780000|5140000|780000|6128900|6908900|09-DEC-19|7401300||21-NOV-19|0|200680|5928200|128275|16-AUG-19|3|BOE|780000|5140000|5920000|HT401|||0|0|0|5920000||REAL
18J120863|2020|0|450000|775000|450000|1186400|1636400|04-DEC-19|1422000||04-DEC-19|0|11010|1175400|20519|06-SEP-19|3||450000|775000|1225000|HT401|||0|0|0|1225000||REAL
18W630103|2020||2232300|124100|2232300|124100|2356400|02-MAY-19|0|||0|56770|67370|3360|02-MAY-19|5|||||034||100|2356400|2232300|124100|2356400||REAL
18W630114|2020||506500|290800|506500|290800|797300|07-MAY-19|197100||28-DEC-15|0|31690|259100|10080|19-APR-19|1|||||905|||0|0|0|797300||REAL
13Q510295|2020||12200|39700|12200|39700|51900|25-FEB-19|50900|||0|0|39730|3000|31-MAR-17|1|||||ASR19|||0|0|0|51900||REAL
13Q510305|2020||12200|39700|12200|39700|51900|25-FEB-19|50900|||0|0|39730|3000|31-MAR-17|1|||||ASR19|||0|0|0|51900||REAL
13Q510314|2020||12200|39700|12200|39700|51900|25-FEB-19|50900|||0|0|39730|3000|31-MAR-17|1|||||ASR19|||0|0|0|51900||REAL
13K640112|2020|0|496800|380000|496800|1053500|1550300|11-MAY-20|876800||30-OCT-19|0|97850|955670|23677|11-MAY-20|3|C13|496800|380000|876800|034|||0|0|0|876800||REAL
14N611103|2020|0|198600|217900|198600|161700|360300|13-NOV-19|416500||13-JAN-15|0|24680|137040|8000|30-SEP-19|3|C13|198600|217900|416500|935|||0|0|0|416500||REAL
15J420812|2020||50100|78300|50100|78300|128400|26-MAR-19|661400|||0|5630|134200|4200|06-DEC-18|1|||||911|45||0|0|0|128400||REAL
17U110613|2020|0|407700|906400|407700|1020400|1428100|15-JUN-20|1314100|||0|52630|967810|9100|30-APR-19|4|S||||913|||0|0|0|1314100||REAL
14N611093|2020|0|232600|117400|232600|300500|533100|11-JUN-20|506900||19-MAR-18|0|33410|968380|16640|30-AUG-19|3|S|232600|117400|350000|HT401|30||0|0|0|350000||REAL
13K640211|2020||859200|2790800|859200|3141900|4001100|10-SEP-19|3589800||19-NOV-18|0|143310|2959610|60400|04-SEP-19|3||859200|2790800|3650000|HT401|||0|0|0|3650000||REAL
13K640299|2020|0|924000|884600|924000|1257300|2181300|06-FEB-20|1843200||07-NOV-19|0|77860|1179460|38900|22-OCT-19|3|BOE|924000|884600|1808600|HT401|||0|0|0|1808600||REAL
07J520395|2020||18800|82600|18800|80400|99200|06-JAN-19|0|101400|06-JAN-19|80400|0|0|1218|22-SEP-17|2|||||ASR19|||0|0|0|101400||REAL
16G431945|2020||630500|206000|630500|206000|836500|18-MAR-19|158100|||0|14620|191410|22307|05-APR-17|1|||||ASR19|||0|0|0|836500||REAL
09L541228|2020||19000|78300|19000|90000|109000|06-JAN-19|0|97300|06-JAN-19|90000|0|0|962|06-MAR-19|2|||||828|||0|0|0|97300||REAL
09L541196|2020||18700|83300|18700|81100|99800|29-MAR-19|0|102000|29-MAR-19|81100|0|0|962|01-APR-19|2|||||814|||0|0|0|102000||REAL
09L541206|2020||19300|80000|19300|78100|97400|02-APR-19|0|99300|02-APR-19|78100|0|0|962|01-APR-19|2|||||814|||0|0|0|99300||REAL
09L541217|2020||18900|83900|18900|82800|101700|29-MAR-19|0|102800|29-MAR-19|82600|240|0|962|02-APR-19|2|||||814|||0|0|0|102800||REAL
09L541239|2020||19800|81600|19800|81500|101300|29-MAR-19|0|101400|29-MAR-19|81500|0|0|962|01-APR-19|2|||||814|||0|0|0|101400||REAL
09L541262|2020||18800|81900|18800|85100|103900|06-JAN-19|0|100700|06-JAN-19|85100|0|0|962|06-MAR-19|2|||||828|||0|0|0|100700||REAL
09L541273|2020||18900|78500|18900|76700|95600|06-JAN-19|0|97400|06-JAN-19|76700|0|0|962|04-APR-18|2|||||ASR19|||0|0|0|97400||REAL
20V420094|2020||370000||370000|0|370000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||861|||0|0|0|370000||REAL
20V420106|2020|0|388000||388000|923500|1311500|08-APR-20|0|1157400|08-APR-20|923500|0|0|3704|06-JAN-20|11|01||||863|||0|0|0|388000||REAL
20V420115|2020||422300|337300|422300|637500|1059800|10-SEP-19|0|980000|06-JAN-19|637500|0|0|3608|06-SEP-19|3||422300|337300|759600|HT401|||0|0|0|759600||REAL
20V410161|2020|0|447300|242700|447300|585800|1033100|19-FEB-20|0|959600|19-FEB-20|585800|0|0|3224|25-OCT-19|3|96|447300|242700|690000|862|||0|0|0|690000||REAL
20V420041|2020||421000||421000|0|421000|03-JUN-20|0||03-JUN-20|0|0|0|0|29-APR-19|11|||||858|||0|0|0|421000||REAL
20V420050|2020||195000|0|425700|0|425700|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||195000|0|195000|HT401|||0|0|0|195000||REAL
20V420061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
20V420124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
09F120486|2020|0|11500|47500|11500|44700|56200|19-MAR-20|0|59000|19-MAR-20|44700|0|0|1004|28-FEB-20|2|96||||861|||0|0|0|59000||REAL
09F120497|2020|0|11500|48500|11500|56800|68300|19-MAR-20|0|69100|19-MAR-20|56800|0|0|1008|28-FEB-20|3|96|11500|48500|60000|HT401|||0|0|0|60000||REAL
09F120255|2020||11500|38300|11500|37900|49400|06-JAN-19|0|49800|06-JAN-19|37600|250|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F111884|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F111721|2020||11500|38300|11500|37600|49100|06-JAN-19|0|49800|06-JAN-19|37300|250|0|840|11-APR-18|2|||||ASR19|||0|0|0|49800||REAL
07K210952|2020||16400|73100|16400|72500|88900|10-APR-19|0|89500|10-APR-19|71900|560|0|1009|12-DEC-14|2|||||ASR19|||0|0|0|89500||REAL
07K210963|2020||13300|57800|13300|54100|67400|18-MAR-19|0|71100|18-MAR-19|54100|0|0|771|12-MAR-19|2|||||912|||0|0|0|71100||REAL
06H310651|2020||11500|61100|11500|69800|81300|06-FEB-19|0|74300|06-JAN-19|61200|8590|0|1212|29-AUG-19|3||11500|61100|72600|HT401|||0|0|0|72600||REAL
06H310615|2020||13800|77500|13800|80000|93800|06-JAN-19|0|91300|06-JAN-19|80000|0|0|1248|13-FEB-19|2|||||814|||0|0|0|91300||REAL
06H310606|2020||13100|68600|13100|72600|85700|06-JAN-19|0|81700|06-JAN-19|72600|0|0|1248|13-FEB-19|2|||||814|||0|0|0|81700||REAL
06H310523|2020||10700|45400|10700|46400|57100|23-APR-19|0|56100|23-APR-19|46400|0|0|1122|20-APR-19|2|||||842|||0|0|0|56100||REAL
06H310583|2020||13100|68600|13100|72600|85700|06-JAN-19|0|81700|06-JAN-19|72600|0|0|1248|13-FEB-19|2|||||814|||0|0|0|81700||REAL
06H310561|2020||10700|60400|10700|61900|72600|06-JAN-19|0|71100|06-JAN-19|61900|0|0|1122|23-APR-15|2|||||ASR19|||0|0|0|71100||REAL
06H310550|2020||10700|53200|10700|63800|74500|06-JAN-19|0|63900|06-JAN-19|63800|0|0|1122|04-DEC-15|2|||||ASR19|||0|0|0|63900||REAL
05K311028|2020||16100|67100|16100|67400|83500|06-JAN-19|0|83200|06-JAN-19|67400|0|0|1005|09-APR-19|2|||||814|||0|0|0|83200||REAL
24P310470|2020||31300|89000|31300|96700|128000|31-JAN-19|0|120300|06-JAN-19|95700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P310481|2020||31300|89000|31300|96700|128000|31-JAN-19|0|120300|06-JAN-19|95700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
15G531651|2020||4100|25700|4100|33700|37800|06-JAN-19|0|29800|06-JAN-19|33700|0|0|1125|07-SEP-15|6|||||ASR19|||0|0|0|29800||REAL
24P310764|2020||31200|88900|31200|95200|126400|31-JAN-19|0|120100|06-JAN-19|94200|1010|0|944|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
24P310773|2020||31300|89000|31300|94900|126200|31-JAN-19|0|120300|06-JAN-19|94900|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
29Q230141|2020||49100|389300|49100|454700|503800|06-JAN-19|0|438400|06-JAN-19|454700|0|0|2344|26-FEB-18|2|||||ASR19|||0|0|0|438400||REAL
29V510413|2020||163800|255900|163800|255900|419700|25-FEB-19|928800||26-SEP-13|0|20690|235180|2418|20-MAR-17|1|||||ASR19|||0|0|0|419700||REAL
08G620962|2020||24800|87700|24800|97200|122000|06-JAN-19|0|112500|06-JAN-19|97200|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|112500||REAL
08G620984|2020||26100|127300|26100|124700|150800|25-JAN-19|0|156300|06-JAN-19|124700|0|0|1308|23-JAN-19|WE|||||030|||0|0|0|153400||REAL
29Q230130|2020||48900|291700|48900|313600|362500|06-JAN-19|0|340600|06-JAN-19|313600|0|0|2117|05-DEC-18|2|||||757|||0|0|0|340600||REAL
29Q230121|2020||47800|414700|47800|480700|528500|06-JAN-19|0|462500|06-JAN-19|480700|0|0|2357|26-FEB-18|2|||||ASR19|||0|0|0|462500||REAL
29Q230112|2020||48300|307200|48300|312000|360300|06-JAN-19|0|355500|06-JAN-19|312000|0|0|2104|26-FEB-18|2|||||ASR19|||0|0|0|355500||REAL
29Q230103|2020||47800|368100|47800|334500|382300|06-JAN-19|0|415900|06-JAN-19|334500|0|0|2872|26-FEB-18|2|||||ASR19|||0|0|0|415900||REAL
15O630342|2020||12056200|12162800|12056200|12162800|24219000|07-MAY-19|0|||0|0|12162800|0|21-AUG-19|3||12056200|12162800|24219000|HT401|||0|0|0|24219000||REAL
15O540313|2020|0|377100|19760500|377100|30252100|30629200|29-JUN-20|35843400||01-MAR-17|0|0|30252120|220500|22-MAY-20|3|OVR|377100|19760500|20137600|ABMT|||0|0|0|20137600||REAL
15O540322|2020|0|525000|8771800|525000|11695700|12220700|29-JUN-20|0||25-AUG-17|0|0|11695710|0|26-MAR-19|3|OVR|525000|8771800|9296800|ABMT/028|||0|0|0|9296800||REAL
18L430577|2020||237200|788900|237200|833100|1070300|04-MAR-19|0|1026100|04-MAR-19|831200|1910|0|2280|05-MAR-18|2|||||ASR19|||0|0|0|1026100||REAL
33H530482|2020||66600|323500|66600|364700|431300|06-JAN-19|0|390100|06-JAN-19|363200|1450|0|2184|20-SEP-18|2|||||857|||0|0|0|390100||REAL
24N430828|2020|0|183800|472900|183800|495200|679000|08-NOV-19|0|656700|08-NOV-19|482200|13010|0|2064|08-NOV-19|6|||||978|||0|0|0|656700||REAL
05H220801|2020||35900|143800|35900|152900|188800|27-FEB-19|0|179700|27-FEB-19|152900|0|0|1916|08-FEB-19|2|||||826|||0|0|0|179700||REAL
05H220791|2020||36600|142300|36600|150500|187100|06-JAN-19|0|178900|06-JAN-19|150500|0|0|1643||2|||||ASR19|||0|0|0|178900||REAL
07K240146|2020||15300|58100|15300|57700|73000|06-JAN-19|0|73400|06-JAN-19|57700|0|0|864|26-SEP-18|2|||||860|||0|0|0|73400||REAL
07K240157|2020|0|16400|81200|16400|83300|99700|04-MAR-20|0|103900|04-MAR-20|83300|0|0|1014|26-FEB-20|3|96|16400|81200|97600|814|||0|0|0|97600||REAL
07K240168|2020|0|20100|85600|20100|85000|105100|06-MAY-20|0|105700|06-MAY-20|82300|2650|0|912|26-FEB-20|2|96||||814|||0|0|0|105700||REAL
07K240201|2020||16300|89500|16300|102700|119000|06-JAN-19|0|105800|06-JAN-19|102000|680|0|1014|14-FEB-17|2|||||ASR19|||0|0|0|105800||REAL
07K240179|2020||20100|74800|20100|62500|82600|06-JAN-19|0|94900|06-JAN-19|57500|5040|0|912|22-MAR-19|2|||||502|||0|0|0|94900||REAL
07K240180|2020||15400|83600|15400|101000|116400|29-MAR-19|0|99000|29-MAR-19|98300|2690|0|864|15-MAR-19|2|||||909|||0|0|0|99000||REAL
07K240191|2020|0|16500|87700|16500|89100|105600|06-MAY-20|0|104200|06-MAY-20|89100|0|0|1014|26-FEB-20|2|96||||814|||0|0|0|104200||REAL
07K240212|2020||16800|71800|16800|62800|79600|06-JAN-19|0|88600|06-JAN-19|55600|7220|0|780|15-MAR-19|2|||||909|||0|0|0|88600||REAL
05J110224|2020||19400|145700|19400|145200|164600|06-JAN-19|0|165100|06-JAN-19|145200|0|0|893|08-DEC-14|2|||||ASR19|||0|0|0|165100||REAL
05J110257|2020||19800|148600|19800|134500|154300|06-JAN-19|0|168400|06-JAN-19|134500|0|0|1902|09-APR-19|2|||||814|||0|0|0|168400||REAL
05J110246|2020||19100|120000|19100|126800|145900|06-JAN-19|0|139100|06-JAN-19|126800|0|0|1561||2|||||ASR19|||0|0|0|139100||REAL
05J110280|2020||21200|105900|21200|106100|127300|06-JAN-19|0|127100|06-JAN-19|106100|0|0|1325||2|||||ASR19|||0|0|0|127100||REAL
05J110279|2020||19100|120300|19100|125600|144700|06-JAN-19|0|139400|06-JAN-19|125600|0|0|1581||2|||||ASR19|||0|0|0|139400||REAL
05J110301|2020||21400|145200|21400|146700|168100|06-JAN-19|0|166600|06-JAN-19|146700|0|0|893||2|||||ASR19|||0|0|0|166600||REAL
17H432210|2020||7500|28300|7500|71200|78700|10-SEP-19|73800|60400|06-JAN-19|71200|0|0|1212|12-AUG-19|3||7500|28300|35800|HT401|||0|0|0|35800||REAL
18K622760|2020||136900|308800|136900|320000|456900|08-FEB-19|0|445700|08-FEB-19|317500|0|0|1928|01-FEB-19|2|||||853|||0|0|0|445700||REAL
07L330433|2020||30000|187300|30000|190700|220700|06-JAN-19|0|217300|06-JAN-19|190700|0|0|2328|11-MAY-15|2|||||ASR19|||0|0|0|217300||REAL
15M220734|2020||499800|1498100|499800|1498100|1997900|29-MAY-19|3001500||09-JAN-15|0|149550|1847910|15227|29-MAY-19|1|||||041|75||0|0|0|1997900||REAL
28K430302|2020||169600|92900|169600|92900|262500|25-FEB-19|412600|||0|27120|65740|1710|13-NOV-18|1|||||959|||0|0|0|262500||REAL
28K430324|2020||256500|118900|256500|144100|400600|23-MAY-19|375400|||0|8880|151260|2048|23-MAY-19|4|||||909|90||0|0|0|375400||REAL
09J631288|2020||19600|93000|19600|100900|120500|06-JAN-19|0|112600|06-JAN-19|100800|140|0|1323|18-OCT-17|2|||||ASR19|||0|0|0|112600||REAL
13J320332|2020||2423700|20606600|2423700|12483000|14906700|23-MAY-19|0||14-MAY-18|0|0|12482950|0|16-AUG-19|3||2423700|20606600|23030300|HT401|||0|0|0|23030300||REAL
13J320343|2020||2574200|13972800|2574200|37653700|40227900|23-MAY-19|29639200||24-JAN-19|0|590950|37062730|284646|16-AUG-19|3||2574200|13972800|16547000|HT401|||0|0|0|16547000||REAL
13J310933|2020||15400|0|15400|0|15400|25-FEB-19|0||20-FEB-99|0|0|0|0|16-AUG-19|3||15400|0|15400|HT401|||0|0|0|15400||REAL
13J111692|2020||564500|0|564500|0|564500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|564500|564500|0|564500||REAL
13J320365|2020||746400|0|746400|0|746400|25-FEB-19|0||28-SEP-15|0|0|0|0|16-AUG-19|3||746400|0|746400|HT401|||0|0|0|746400||REAL
13J310924|2020||36600|0|36600|0|36600|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||36600|0|36600|HT401|||0|0|0|36600||REAL
07E240275|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3300||REAL
06K522405|2020||6500|34000|6500|32100|38600|06-JAN-19|0|40500|06-JAN-19|32100|0|0|768|13-FEB-19|2|||||826|||0|0|0|40500||REAL
06K522416|2020||6500|34000|6500|32100|38600|06-JAN-19|0|40500|06-JAN-19|32100|0|0|768|13-FEB-19|2|||||826|||0|0|0|40500||REAL
06K522472|2020||11400|65200|11400|57100|68500|24-JUN-20|0|76600|24-JUN-20|57100|0|0|1344|13-FEB-19|2|||||826|||0|0|0|76600||REAL
06K522494|2020|0|8300|41900|8300|45400|53700|02-MAR-20|0|50200|02-MAR-20|45400|0|0|975|22-JAN-20|2|96||||814|||0|0|0|50200||REAL
06K522515|2020||8300|34700|8300|38600|46900|06-JAN-19|0|43000|06-JAN-19|38600|0|0|975|13-FEB-19|2|||||826|||0|0|0|43000||REAL
06K522526|2020||8300|34700|8300|37900|46200|06-JAN-19|0|43000|06-JAN-19|37900|0|0|975|13-FEB-19|2|||||826|||0|0|0|43000||REAL
31M140283|2020||33300|121700|33300|146900|180200|06-JAN-19|0|155000|06-JAN-19|146900|0|0|1422|05-NOV-15|2|||||ASR19|||0|0|0|155000||REAL
23U630826|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30W530052|2020||66500|365000|66500|362400|428900|11-APR-19|0|431500|11-APR-19|362400|0|0|2800|11-APR-19|2|||||847|||0|0|0|431500||REAL
31L520745|2020|0|68400|111000|68400|141200|209600|25-FEB-20|0|187400|25-FEB-20|141200|0|0|960|13-FEB-20|WE|96||||853|||0|0|0|179400||REAL
31X610022|2020||70700|0|70700|0|70700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|70700||REAL
24P310911|2020||31300|89000|31300|94900|126200|31-JAN-19|0|120300|06-JAN-19|94900|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
25Q230932|2020||56700|187500|56700|200500|257200|31-JAN-19|0|244200|06-JAN-19|200500|0|0|2168|20-MAY-15|2|||||ASR19|||0|0|0|244200||REAL
25Q240465|2020||63000|129300|63000|122200|185200|31-JAN-19|0|193300|06-JAN-19|122200|0|0|936|17-JAN-19|WE|||||764|||0|0|0|192300||REAL
25Q241060|2020||52800|108500|52800|121400|174200|31-JAN-19|0|161300|06-JAN-19|121400|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|161300||REAL
19J133592|2020|0|86400|90500|86400|145000|231400|19-FEB-20|0|206400|19-FEB-20|145000|0|0|1017|24-AUG-19|3|96|86400|90500|176900|HT401|||0|0|0|176900||REAL
26M610500|2020||83100|175000|83100|191400|274500|06-JAN-19|0|258100|06-JAN-19|191400|0|0|1735|15-MAR-17|2|||||ASR19|||0|0|0|258100||REAL
26M610720|2020||84400|158600|84400|199000|283400|06-JAN-19|0|243000|06-JAN-19|199000|0|0|1566|15-MAR-17|2|||||ASR19|||0|0|0|243000||REAL
26M610821|2020|0|90800|167800|90800|191500|282300|07-FEB-20|0|258600|07-FEB-20|191500|0|0|1541|08-JAN-20|2|96||||828|||0|0|0|258600||REAL
09K323243|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323209|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323210|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|24-AUG-16|2|||||ASR19|||0|0|0|34600||REAL
09K323232|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323254|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323265|2020||11000|40100|11000|41800|52800|06-JAN-19|0|51100|06-JAN-19|41400|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|51100||REAL
09K323276|2020||11000|40100|11000|42000|53000|06-JAN-19|0|51100|06-JAN-19|41600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|51100||REAL
19W430179|2020||149100||149100|0|149100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|149100||REAL
18W120088|2020||140900|77700|140900|74400|215300|20-FEB-19|0|218600|20-FEB-19|68900|5510|0|956|17-JAN-19|6|||||978|||0|0|0|218600||REAL
20O510215|2020||1926400|746800|1926400|746800|2673200|12-FEB-19|0||12-FEB-19|0|746840|0|0|28-JAN-19|1|||||841|||0|0|0|2673200||REAL
26J141089|2020||20900|85500|20900|92400|113300|06-JAN-19|0|106400|06-JAN-19|92400|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|106400||REAL
26J141133|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J141166|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
28P530513|2020|0|585400|1165900|585400|1779900|2365300|16-DEC-19|1816500||12-DEC-19|0|65120|1714780|13204|01-NOV-19|3|C13|585400|1165900|1751300|959|||0|0|0|1751300||REAL
08D421304|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D421337|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D421360|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D421382|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
09H410501|2020||18800|67600|18800|68800|87600|06-JAN-19|0|86400|06-JAN-19|68300|450|0|1107|16-OCT-17|2|||||ASR19|||0|0|0|86400||REAL
07K340774|2020||14600|64900|14600|60200|74800|15-MAR-19|0|79500|15-MAR-19|60200|0|0|962|14-MAR-19|2|||||856|||0|0|0|79500||REAL
07K340785|2020||16600|93000|16600|89700|106300|06-JAN-19|0|109600|06-JAN-19|89400|290|0|1354||2|||||ASR19|||0|0|0|109600||REAL
07K220357|2020||13300|56700|13300|53700|67000|06-JAN-19|0|70000|06-JAN-19|53700|0|0|753|12-MAR-19|2|||||912|||0|0|0|70000||REAL
07K220368|2020|0|14800|64700|14800|53400|68200|17-MAR-20|0|79500|17-MAR-20|53400|0|0|800|27-FEB-20|2|96||||814|||0|0|0|79500||REAL
07K220379|2020||14800|64700|14800|54800|69600|18-MAR-19|0|79500|18-MAR-19|54800|0|0|800|12-MAR-19|2|||||912|||0|0|0|79500||REAL
07K220380|2020||13300|56800|13300|50500|63800|06-JAN-19|0|70100|06-JAN-19|50500|0|0|771|12-MAR-19|2|||||912|||0|0|0|70100||REAL
07K220391|2020||14800|63300|14800|67700|82500|06-JAN-19|0|78100|06-JAN-19|65700|2020|0|800|12-MAR-19|2|||||912|||0|0|0|78100||REAL
07K220401|2020||14800|90700|14800|78900|93700|18-MAR-19|0|105500|18-MAR-19|68700|10240|0|800|12-MAR-19|2|||||912|||0|0|0|105500||REAL
07K220412|2020||13200|56200|13200|49900|63100|06-JAN-19|0|69400|06-JAN-19|48500|1390|0|753|12-MAR-19|2|||||912|||0|0|0|69400||REAL
07K220423|2020|0|14800|64700|14800|57900|72700|17-MAR-20|0|79500|17-MAR-20|57900|0|0|800|27-FEB-20|2|96||||814|||0|0|0|79500||REAL
07K220434|2020||14800|59800|14800|63700|78500|06-JAN-19|0|74600|06-JAN-19|63300|400|0|832|12-MAR-19|2|||||912|||0|0|0|74600||REAL
18T610229|2020||98200|446800|98200|525300|623500|10-SEP-19|0|542100|16-JUL-19|525300|0|0|1932|15-JUL-19|3||98200|446800|545000|HT401|||0|0|0|545000||REAL
18J112206|2020||754700|762800|754700|1047300|1802000|10-SEP-19|0|1550400|06-JAN-19|990300|0|0|3155|03-SEP-19|3||754700|762800|1517500|HT401|||0|0|0|1517500||REAL
06J510548|2020||23900|55500|23900|45900|69800|25-JAN-19|0|79600|06-JAN-19|45500|380|0|1024|01-APR-19|WE|||||914|||0|0|0|79400||REAL
06G610602|2020||27900|165000|27900|178400|206300|15-APR-19|0|192400|14-FEB-19|178400|0|0|1572|14-FEB-19|WE|||||OCC18|||0|0|0|192900||REAL
06J510559|2020||22600|60500|22600|60700|83300|25-JAN-19|0|83900|06-JAN-19|60700|0|0|600|06-APR-19|WE|||||914|||0|0|0|83100||REAL
21R630685|2020||142800|443000|142800|443000|585800|18-JAN-19|0|564600|06-JAN-19|443000|0|0|2364|16-JAN-19|1|||||978|||0|0|0|585800||REAL
35K320403|2020||45500|217200|45500|207100|252600|06-JAN-19|0|262700|06-JAN-19|207100|0|0|1795|28-FEB-17|2|||||ASR19|||0|0|0|262700||REAL
21R630667|2020||142000|441800|142000|441800|583800|18-JAN-19|0|555700|06-JAN-19|441800|0|0|2164|16-JAN-19|1|||||978|||0|0|0|583800||REAL
21R630676|2020||142700|440200|142700|440200|582900|18-JAN-19|0|577400|06-JAN-19|440200|0|0|2254|16-JAN-19|1|||||978|||0|0|0|582900||REAL
27K141421|2020||77400|164400|77400|180800|258200|06-JAN-19|0|241800|06-JAN-19|180800|0|0|1359|18-OCT-18|2|||||861|||0|0|0|241800||REAL
27K141430|2020||71900|170100|71900|183500|255400|06-JAN-19|0|242000|06-JAN-19|183500|0|0|1404|21-FEB-19|2|||||503|||0|0|0|242000||REAL
27K141441|2020||63900|135000|63900|137800|201700|06-JAN-19|0|198900|06-JAN-19|137800|0|0|1208|21-FEB-19|2|||||503|||0|0|0|198900||REAL
28J420128|2020||53900|172800|53900|190500|244400|06-JAN-19|0|226700|06-JAN-19|190500|0|0|1948|09-MAY-12|2|||||ASR19|||0|0|0|226700||REAL
28K110697|2020||96400|148700|96400|174900|271300|12-APR-19|0|245100|12-APR-19|167200|7670|0|1104|26-FEB-19|2|||||503|||0|0|0|245100||REAL
28K110642|2020||104100|298100|104100|281800|385900|26-APR-19|0|405700|06-JAN-19|281600|190|0|2494|25-APR-19|WE|||||030|||0|0|0|402200||REAL
28K110653|2020||104100|288100|104100|276100|380200|25-JAN-19|0|392200|06-JAN-19|275100|960|0|2494|27-FEB-19|6|||||857|||0|0|0|392200||REAL
28K110675|2020||92500|145500|92500|150400|242900|12-APR-19|0|238000|12-APR-19|150400|0|0|1372|26-FEB-19|2|||||503|||0|0|0|238000||REAL
29W440188|2020||86400||86400|0|86400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|86400||REAL
18M210602|2020||606600|993400|606600|1188400|1795000|10-SEP-19|0|1917500|06-JAN-19|1185000|3410|0|1478|30-AUG-19|3||606600|993400|1600000|HT401|||0|0|0|1600000||REAL
18K623420|2020||607100|1389100|607100|1001000|1608100|06-FEB-19|0|1876000|06-JAN-19|1001000|0|0|4772|18-JAN-19|WE|||||030|||0|0|0|1996200||REAL
18K623419|2020||607100|1509300|607100|1351000|1958100|06-FEB-19|0|2151000|06-JAN-19|1331600|0|0|3982|18-JAN-19|WE|||||030|||0|0|0|2116400||REAL
23P610863|2020||7300|829700|7300|829700|837000|31-OCT-18|0||26-JAN-15|0|829650|0|0|23-JAN-15|1|||||ASR19|||0|0|0|837000||REAL
23P540656|2020|0|1774700|1157500|1774700|1763200|3537900|11-MAY-20|2932200|||0|87970|1675190|43709|11-MAY-20|4|S||||909||100|2932200|1774700|1157500|2932200||REAL
12H421426|2020||112600|298700|112600|298700|411300|18-MAR-19|1126500|||0|22660|276060|7713|20-MAR-17|1|||||ASR19|||0|0|0|411300||REAL
26P320635|2020|7|1192100|87900|1192100|4006300|5198400|07-FEB-20|2979400||09-OCT-19|0|192590|3813720|44162|28-AUG-19|3|BOE|1192100|87900|1280000|HT401|||0|0|0|1280000||REAL
08J420186|2020|0|20700|123400|20700|158700|179400|22-JUN-20|0|144100|22-JUN-20|131800|26940|0|880|17-APR-20|2|96||||860|||0|0|0|144100||REAL
08L120466|2020|0|19200|79900|19200|82900|102100|19-MAR-20|0|99100|19-MAR-20|82900|0|0|1040|13-MAR-20|2|96||||814|||0|0|0|99100||REAL
08L120114|2020|0|35200|192700|35200|260600|295800|13-MAR-20|0|246800|13-MAR-20|259200|1430|0|1319|05-MAR-20|3|96|35200|192700|227900|814|||0|0|0|227900||REAL
08L120071|2020||45300|140500|45300|143700|189000|06-JAN-19|0|185800|06-JAN-19|125100|18640|0|1608|09-FEB-11|2|||||ASR19|||0|0|0|185800||REAL
07L120401|2020||35700|149000|35700|180500|216200|06-JAN-19|0|184700|06-JAN-19|180500|0|0|1724|09-FEB-11|2|||||ASR19|||0|0|0|184700||REAL
07L120432|2020||31400|188000|31400|200700|232100|06-JAN-19|0|219400|06-JAN-19|200700|0|0|1984|08-FEB-19|2|||||914|||0|0|0|219400||REAL
08F630050|2020||33500|89300|33500|88600|122100|25-JAN-19|0|125100|06-JAN-19|88000|550|0|1312|23-JAN-19|WE|||||030|||0|0|0|122800||REAL
08F630061|2020||43100||43100|0|43100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|43100||
08F630083|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-17|11|||||ASR19|||0|0|0|13100||
08G240043|2020||22400|89300|22400|88200|110600|06-JAN-19|0|111700|06-JAN-19|88200|0|0|1624|15-MAR-19|2|||||500|||0|0|0|111700||REAL
07L120443|2020||32400|130600|32400|162300|194700|06-JAN-19|0|163000|06-JAN-19|162300|0|0|1724|09-FEB-11|2|||||ASR19|||0|0|0|163000||REAL
07L120454|2020||33900|243700|33900|300000|333900|06-FEB-19|0|277600|06-JAN-19|299300|710|0|2240|22-JAN-19|6|||||978|||0|0|0|277600||REAL
07L120465|2020||34100|184900|34100|221000|255100|06-JAN-19|0|219000|06-JAN-19|221000|0|0|2442||2|||||ASR19|||0|0|0|219000||REAL
07L120476|2020|0|33900|136700|33900|164900|198800|22-MAY-20|0|170600|22-MAY-20|164900|0|0|1768|28-APR-20|2|96||||856|||0|0|0|170600||REAL
06J121171|2020|0|16300|68700|16300|68200|84500|06-MAY-20|0|85000|06-MAY-20|66600|1580|0|936|12-MAR-20|2|96||||856|||0|0|0|85000||REAL
07E441081|2020||31400|147300|31400|157100|188500|25-JAN-19|0|180100|06-JAN-19|157100|0|0|2416|23-JAN-19|WE|||||030|||0|0|0|178700||REAL
06J121203|2020||16300|83500|16300|83500|99800|18-MAR-19|0|99800|18-MAR-19|83100|350|0|1534|12-MAR-19|2|||||500|||0|0|0|99800||REAL
06J121160|2020||16300|57000|16300|57500|73800|24-JAN-19|0|73300|24-JAN-19|57000|510|0|936|14-MAR-19|2|||||500|||0|0|0|73300||REAL
15P110085|2020||95900|165700|95900|198500|294400|06-JAN-19|0|261600|06-JAN-19|198500|0|0|2132|22-FEB-17|2|||||ASR19|||0|0|0|261600||REAL
15P110461|2020||0|227600|0|227600|227600|06-JAN-19|0||06-JAN-19|0|227620|0|0|15-NOV-17|1|||||ASR19||100|227600|0|227600|227600||REAL
15P130050|2020||91200|165400|91200|164900|256100|06-JAN-19|0|256600|06-JAN-19|164900|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|256600||REAL
15P130564|2020||84200|163100|84200|193300|277500|06-JAN-19|0|247300|06-JAN-19|193300|0|0|2052|15-FEB-17|2|||||ASR19|||0|0|0|247300||REAL
15P140437|2020||99700|212900|99700|231400|331100|06-JAN-19|0|312600|06-JAN-19|231400|0|0|1915|12-APR-19|2|||||828|||0|0|0|312600||REAL
15P210231|2020||50400|125400|50400|148100|198500|06-JAN-19|0|175800|06-JAN-19|147600|0|0|870|07-FEB-11|2|||||ASR19|||0|0|0|175800||REAL
15P220333|2020||67300|200500|67300|237600|304900|06-JAN-19|0|267800|06-JAN-19|237600|0|0|2101|02-NOV-17|2|||||ASR19|||0|0|0|267800||REAL
22M610287|2020||206200|67400|206200|144600|350800|06-JAN-19|273600|313100|06-JAN-19|142100|2470|0|1500|06-NOV-18|4|||||841|||0|0|0|273600||REAL
13L611247|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|12000|12000|0|12000||REAL
13L611258|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|11100|11100|0|11100||REAL
13L631487|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|11800|11800|0|11800||REAL
13L631498|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|12100|12100|0|12100||REAL
13L631502|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|10400|10400|0|10400||REAL
13L631511|2020||11400|120500|11400|162400|173800|06-JAN-19|0|131900|06-JAN-19|162400|0|0|1246|25-FEB-17|6|||||ASR19|||0|0|0|131900||REAL
13L631520|2020||11400|112300|11400|145700|157100|06-JAN-19|0|123700|06-JAN-19|145700|0|0|1246|25-FEB-17|6|||||ASR19|||0|0|0|123700||REAL
13L631531|2020||10400|111300|10400|142600|153000|06-JAN-19|0|121700|06-JAN-19|142600|0|0|1246|25-FEB-17|6|||||ASR19|||0|0|0|121700||REAL
13L631542|2020||12200|116300|12200|144400|156600|06-JAN-19|0|128500|06-JAN-19|144400|0|0|1252|25-FEB-17|6|||||ASR19|||0|0|0|128500||REAL
13L631553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
17L631085|2020||775000|1528000|775000|941700|1716700|28-MAY-19|2303000||30-APR-14|0|245060|696600|10000|28-MAY-19|4|||||911|||0|0|0|2303000||REAL
30V340595|2020||62600|114900|62600|116300|178900|06-JAN-19|0|177500|06-JAN-19|108100|8160|0|1026|13-FEB-17|2|||||ASR19|||0|0|0|177500||REAL
25J121512|2020|0|132700|241200|132700|242600|375300|07-MAY-20|408200|||0|38790|264510|8624|07-MAY-20|3|S|132700|241200|373900|905|80||0|0|0|373900||REAL
08D130585|2020|0|6900|79400|6900|86100|93000|04-MAY-20|0|86300|04-MAY-20|86100|0|0|1336|20-MAR-20|2|96||||860|||0|0|0|86300||REAL
05J640457|2020||34700|122400|34700|119900|154600|06-JAN-19|0|157100|06-JAN-19|119900|0|0|1808|06-FEB-19|2|||||914|||0|0|0|157100||REAL
21U140466|2020|0|104100|655900|104100|823900|928000|31-JAN-20|0|868600|31-JAN-20|808300|15570|0|3498|24-OCT-19|3|96|104100|655900|760000|HT401|||0|0|0|760000||REAL
21U140475|2020||104900|603900|104900|562700|667600|06-JAN-19|0|708800|06-JAN-19|549700|12990|0|2838|07-JUL-16|2|||||ASR19|||0|0|0|708800||REAL
33J210462|2020|0|58100|452000|58100|544500|602600|13-MAR-20|0|510100|13-MAR-20|544500|0|0|2888|25-FEB-20|6|96||||838|||0|0|0|510100||REAL
34J530464|2020||58400|402900|58400|419500|477900|06-JAN-19|0|461300|06-JAN-19|419500|0|0|3968||2|||||ASR19|||0|0|0|461300||REAL
34J530475|2020||60300|407000|60300|420100|480400|06-JAN-19|0|467300|06-JAN-19|420100|0|0|3464|24-NOV-15|2|||||ASR19|||0|0|0|467300||REAL
09M210622|2020||11600|89600|11600|92100|103700|06-JAN-19|0|101200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101200||REAL
28J420085|2020||59700|146300|59700|156500|216200|06-JAN-19|0|206000|06-JAN-19|156500|0|0|1537|26-NOV-18|2|||||828|||0|0|0|206000||REAL
28J510692|2020||57600|110400|57600|114400|172000|05-FEB-19|0|168000|05-FEB-19|114400|0|0|1375|18-JAN-19|2|||||853|||0|0|0|168000||REAL
31M340474|2020||49000|190800|49000|213400|262400|06-JAN-19|0|239800|06-JAN-19|213400|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|239800||REAL
29W610172|2020||662800|321300|662800|557400|1220200|10-SEP-19|1007500|||0|70130|487240|6789|29-AUG-19|3||662800|321300|984100|HT401|||0|0|0|984100||REAL
06H540791|2020|0|22900|112800|22900|120500|143400|04-MAY-20|0|135700|04-MAY-20|120500|0|0|1386|18-MAR-20|2|96||||814|||0|0|0|135700||REAL
06H540771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W610073|2020||87400|61300|87400|61300|148700|01-MAY-19|0||17-APR-14|0|0|61270|1228|16-MAR-17|5|||||ASR19|||0|0|0|148700||REAL
29W610226|2020|0|3226500|5663100|3226500|10843000|14069500|13-JAN-20|8889600||10-JAN-20|0|776180|10066770|153647|08-AUG-19|3||3226500|5663100|8889600|HT401|||0|0|0|8889600||REAL
29W620016|2020||130700|118700|130700|118700|249400|01-MAY-19|0|||0|18400|100300|1760|16-MAR-17|5|||||ASR19|||0|0|0|249400||REAL
13J320354|2020||10600|0|10600|0|10600|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||10600|0|10600|HT401|||0|0|0|10600||REAL
13H111692|2020||1315900|6209900|1315900|6209900|7525800|25-FEB-19|0||28-SEP-15|0|348390|5861470|0|16-AUG-19|3||1315900|6209900|7525800|HT401|||0|0|0|7525800||REAL
13J320376|2020|0|1462900|7708400|1462900|24363000|25825900|20-FEB-20|9171300||28-SEP-15|0|150480|24212540|187688|16-AUG-19|3||1462900|7708400|9171300|HT401|||0|0|0|9171300||REAL
33H420024|2020||111600|161800|111600|208500|320100|25-JAN-19|0|257200|06-JAN-19|180500|28040|0|1430|25-FEB-19|WE|||||861|||0|0|0|273400||REAL
33H420033|2020||103400|105900|103400|114000|217400|10-SEP-19|0|228200|29-JUL-19|94500|19510|0|1496|26-JUL-19|3||103400|105900|209300|HT401|||0|0|0|209300||REAL
33H420071|2020||74300|90400|74300|69800|144100|25-JAN-19|0|156600|06-JAN-19|56500|13250|0|912|25-FEB-19|WE|||||861|||0|0|0|164700||REAL
33H420082|2020|0|102500|200|107300|36200|143500|29-JUN-20|0|152000|29-JUN-20|33200|2980|0|910|13-MAY-20|3|96|102500|200|102700|828|||0|0|0|102700||REAL
33H420192|2020||62100|272000|62100|294900|357000|06-JAN-19|0|334100|06-JAN-19|287200|7660|0|2352|30-OCT-17|6|||||ASR19|||0|0|0|334100||REAL
05G320065|2020||47000|253500|47000|300500|347500|06-FEB-19|0|297700|06-JAN-19|300500|0|0|2880|22-JAN-19|WE|||||978|||0|0|0|300500||REAL
05G320021|2020||45800||45800|0|45800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45800||
06J431074|2020||42600|221600|42600|222200|264800|06-JAN-19|0|264200|06-JAN-19|222200|0|0|3188||2|||||ASR19|||0|0|0|264200||REAL
06G310232|2020||35400|232900|35400|249800|285200|15-APR-19|0|269800|06-JAN-19|249800|0|0|2494|06-FEB-19|WE|||||OCC18|||0|0|0|268300||REAL
17N611085|2020|0|266600|709000|266600|827600|1094200|18-FEB-20|0|975600|18-FEB-20|827600|0|0|3066|10-OCT-19|3|96|266600|709000|975600|860|||0|0|0|975600||REAL
06G310243|2020||34200|216100|34200|243200|277400|15-APR-19|0|250300|06-JAN-19|243200|0|0|2646|09-JAN-19|2|||||OCC18|||0|0|0|250300||REAL
06G310254|2020||33900|178500|33900|182800|216700|15-APR-19|0|212400|06-JAN-19|182800|0|0|1647|06-FEB-19|6|||||OCC18|||0|0|0|212400||REAL
06G310265|2020||33900|263700|33900|275400|309300|09-JAN-19|0|297600|06-JAN-19|275400|0|0|3000|09-JAN-19|2|||||OCC18|||0|0|0|297600||REAL
06G310276|2020||35500|198600|35500|203000|238500|06-JAN-19|0|234100|06-JAN-19|203000|0|0|2144||2|||||ASR19|||0|0|0|234100||REAL
26Y440132|2020||109100||109100|0|109100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|109100||REAL
22L611586|2020||120800|213700|120800|215800|336600|06-JAN-19|0|334500|06-JAN-19|215800|0|0|977|11-FEB-19|2|||||862|||0|0|0|334500||REAL
22L611542|2020||99300|332000|99300|252900|352200|06-JAN-19|0|431300|06-JAN-19|252900|0|0|2192|12-FEB-19|2|||||503|||0|0|0|431300||REAL
22L611553|2020||100600|466200|100600|352600|453200|18-JAN-19|0|559400|06-JAN-19|352600|0|0|2798|18-JAN-19|WE|||||978|||0|0|0|566800||REAL
22L611564|2020||106400|240900|106400|237600|344000|27-FEB-19|0|347300|27-FEB-19|237600|0|0|1835||2|||||ASR19|||0|0|0|347300||REAL
23N510891|2020||181400|621100|181400|719200|900600|31-JAN-19|0|797100|06-JAN-19|719200|0|0|3920|24-JAN-19|WE|||||847|||0|0|0|802500||REAL
07H110203|2020||17300|69100|21700|78000|99700|10-SEP-19|0|103300|24-AUG-19|78000|0|0|1470|20-AUG-19|3||17300|69100|86400|HT401|||0|0|0|86400||REAL
07H110212|2020||21500|85000|21500|84900|106400|06-JAN-19|0|106500|06-JAN-19|84900|0|0|1496|08-MAR-19|2|||||814|||0|0|0|106500||REAL
30M310610|2020||72700|262100|72700|269200|341900|06-JAN-19|0|334800|06-JAN-19|269200|0|0|2396|20-SEP-18|2|||||828|||0|0|0|334800||REAL
32J120250|2020||55100|225800|55100|227900|283000|06-JAN-19|0|280900|06-JAN-19|227900|0|0|1984|19-JUL-18|2|||||ASR19|||0|0|0|280900||REAL
32J120261|2020||58200|281500|58200|264200|322400|06-JAN-19|0|339700|06-JAN-19|264200|0|0|2568|19-JUL-18|2|||||ASR19|||0|0|0|339700||REAL
32J120232|2020||61900|260800|61900|241600|303500|06-JAN-19|0|322700|06-JAN-19|241600|0|0|2344|19-JUL-18|2|||||ASR19|||0|0|0|322700||REAL
32J120241|2020||55100|222800|55100|236100|291200|25-JAN-19|0|272200|06-JAN-19|236100|0|0|1656|22-JAN-19|WE|||||786|||0|0|0|277900||REAL
32J120272|2020||58100|315300|58100|281100|339200|06-JAN-19|0|373400|06-JAN-19|260400|20690|0|2093|19-JUL-18|2|||||ASR19|||0|0|0|373400||REAL
32J120283|2020||59300|241500|59300|217400|276700|06-JAN-19|0|300800|06-JAN-19|217400|0|0|2416|19-JUL-18|2|||||ASR19|||0|0|0|300800||REAL
32J120294|2020||58500|224200|58500|231500|290000|06-JAN-19|0|282700|06-JAN-19|231500|0|0|1970|17-JUL-18|2|||||ASR19|||0|0|0|282700||REAL
32J120306|2020|0|55000|283000|55000|269700|324700|30-APR-20|0|338200|30-APR-20|269700|0|0|2568|03-MAR-20|3|96|55000|283000|338000|853|||0|0|0|338000||REAL
32J120315|2020||60300|259500|60300|223400|283700|06-JAN-19|0|319800|06-JAN-19|223400|0|0|2552|17-JUL-18|2|||||ASR19|||0|0|0|319800||REAL
29L610274|2020||82500|129700|82500|143300|225800|06-JAN-19|0|212200|06-JAN-19|142800|450|0|1224|11-MAY-18|2|||||ASR19|||0|0|0|212200||REAL
29J540272|2020||53500|111900|53500|106300|159800|06-JAN-19|0|165400|06-JAN-19|106300|0|0|1242|23-JAN-19|2|||||861|||0|0|0|165400||REAL
29J540283|2020||52800|122100|52800|117100|169900|04-FEB-19|0|174900|04-FEB-19|117100|0|0|988|16-JAN-19|2|||||853|||0|0|0|174900||REAL
29J540304|2020||53500|83600|53500|70000|123500|10-JUN-19|0|137100|10-JUN-19|70000|0|0|1170|10-JUN-19|2|||||764|||0|0|0|137100||REAL
29J540315|2020||52800|114600|52800|108800|161600|06-JAN-19|0|167400|06-JAN-19|108600|200|0|1209|16-JAN-19|2|||||853|||0|0|0|167400||REAL
19O440411|2020||315000|1316800|315000|1316800|1631800|02-OCT-19|0|1658400|02-OCT-19|1316300|510|0|5764||3||315000|1316800|1631800||||0|0|0|1631800||REAL
19O440402|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||838|||0|0|0|12200||REAL
32L611112|2020||47600|287600|47600|295600|343200|25-JAN-19|0|335200|06-JAN-19|295600|0|0|2736|22-JAN-19|6|||||786|||0|0|0|335200||REAL
32L611123|2020||47600|290600|47600|322000|369600|25-JAN-19|0|338200|06-JAN-19|322000|0|0|2592|22-JAN-19|6|||||786|||0|0|0|338200||REAL
05J120399|2020||28900|82700|28900|83500|112400|06-JAN-19|0|111600|06-JAN-19|82700|790|0|975|28-MAR-19|2|||||856|||0|0|0|111600||REAL
05J120388|2020||30300|79700|30300|79200|109500|02-APR-19|0|110000|02-APR-19|79200|0|0|1283|28-MAR-19|2|||||856|||0|0|0|110000||REAL
05J120696|2020||26700|58300|26700|57600|84300|06-JAN-19|0|85000|06-JAN-19|57600|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|85000||REAL
05J120704|2020||27500|62700|27500|59100|86600|05-APR-19|0|90200|05-APR-19|59100|0|0|912|02-APR-19|2|||||502|||0|0|0|90200||REAL
20R310825|2020||101000|406900|101000|481300|582300|18-JAN-19|0|490100|06-JAN-19|481300|0|0|2702|16-JAN-19|WE|||||978|||0|0|0|507900||REAL
21R540807|2020||108800|450700|108800|477700|586500|06-JAN-19|0|559500|06-JAN-19|477700|0|0|2244|06-APR-12|2|||||ASR19|||0|0|0|559500||REAL
21R540816|2020||120900|497000|120900|523700|644600|06-JAN-19|0|617900|06-JAN-19|523700|0|0|2403|09-FEB-11|2|||||ASR19|||0|0|0|617900||REAL
20R220827|2020||120100|498900|120100|514400|634500|06-JAN-19|0|619000|06-JAN-19|514400|0|0|2403|09-FEB-11|2|||||ASR19|||0|0|0|619000||REAL
30L130273|2020||14400|106400|14400|114700|129100|06-JAN-19|0|120800|06-JAN-19|113100|0|0|1153|07-MAY-18|2|||||ASR19|||0|0|0|120800||REAL
21K130380|2020||76300|219200|76300|71800|148100|25-FEB-19|295500|||0|0|71750|4956|07-FEB-17|4|||||ASR19|||0|0|0|295500||REAL
21K130160|2020|0|151300|93700|151300|180000|331300|16-JAN-20|324000|||0|15110|164840|4223|03-DEC-19|3|BOE|151300|93700|245000|HT401|||0|0|0|245000||REAL
21K130182|2020||96700|141900|96700|141900|238600|18-MAR-19|703100||16-OCT-13|0|17590|124270|3999|22-MAR-17|1|||||ASR19|||0|0|0|238600||REAL
17L540345|2020||225000|337400|225000|370300|595300|04-APR-19|562400|||0|25730|344530|8642|15-MAY-19|4|||||903|||0|0|0|562400||REAL
17L540510|2020||912900|919300|912900|1675800|2588700|25-FEB-19|1832200||03-APR-15|0|69750|1606020|20172|04-MAR-15|4|||||ASR19||100|1832200|912900|919300|1832200||REAL
15M230340|2020||68800|12500|68800|12500|81300|01-MAY-19|0||28-APR-14|0|6850|55460|888|09-APR-19|5|||||911|20||0|0|0|81300||REAL
15N230152|2020|0|281900|1216200|281900|1760500|2042400|14-MAY-20|3033300|||0|68920|1691540|28462|29-JUL-19|3|S|281900|1216200|1498100|HT401|||0|0|0|1498100||REAL
15H630043|2020||5200|41500|5200|42000|47200|06-JAN-19|0|46700|06-JAN-19|41200|800|0|900|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
20K331096|2020||749000|1980000|749000|1020500|1769500|14-MAR-19|2729000|||0|83110|937430|15180|14-MAR-19|4|||||039|||0|0|0|2729000||REAL
29L430566|2020||77700|333800|77700|368600|446300|06-JAN-19|0|411500|06-JAN-19|368600|0|0|1816|29-APR-15|2|||||ASR19|||0|0|0|411500||REAL
29M640346|2020||92500|420400|92500|574900|667400|25-JAN-19|0|543500|06-JAN-19|574900|0|0|2841|22-JAN-19|WE|||||786|||0|0|0|512900||REAL
15J440410|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||814|||0|0|0|8700||REAL
15J440993|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8700||REAL
15L310814|2020||18500|42000|18500|39100|57600|06-JAN-19|0|60500|06-JAN-19|39100|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|60500||REAL
35K640299|2020||40100|223200|40100|241900|282000|06-JAN-19|0|263300|06-JAN-19|241900|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|263300||REAL
06H210065|2020|0|19700|87600|19700|80500|100200|19-MAY-20|0|107300|19-MAY-20|80500|0|0|1242|20-APR-20|3|96|19700|87600|107300|HT401|||0|0|0|107300||REAL
06H210054|2020||19400|97200|19400|120800|140200|06-JAN-19|0|116600|06-JAN-19|120800|0|0|1584|29-FEB-16|2|||||ASR19|||0|0|0|116600||REAL
27N210166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07F320211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F320222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J510449|2020||24900|18900|24900|44200|69100|16-JAN-19|0|75900|06-JAN-19|44200|0|0|528|16-JAN-19|3||24900|18900|43800|ASR19|||0|0|0|43800||REAL
23T420725|2020||31900|165300|31900|177000|208900|06-JAN-19|0|197200|06-JAN-19|177000|0|0|1408|23-MAR-15|2|||||ASR19|||0|0|0|197200||REAL
23T420734|2020||32700|174000|32700|151700|184400|25-APR-19|0|196000|25-APR-19|151700|0|0|1042|22-APR-19|WE|||||503|||0|0|0|206700||REAL
23T420743|2020|0|33600|213900|33600|241100|274700|01-MAY-20|0|254200|01-MAY-20|241100|0|0|1563|01-MAY-20|3|D|33600|213900|247500|848|||0|0|0|247500||REAL
30H111761|2020||65300|109500|65300|94500|159800|06-JAN-19|0|174800|06-JAN-19|89700|4750|0|1375|19-JUL-18|2|||||ASR19|||0|0|0|174800||REAL
30J240914|2020||61500|190700|61500|170000|231500|06-JAN-19|0|252200|06-JAN-19|160300|9740|0|1776|21-APR-11|2|||||ASR19|||0|0|0|252200||REAL
05J110576|2020||21200|136800|21200|132900|154100|06-JAN-19|0|158000|06-JAN-19|132900|0|0|893||2|||||ASR19|||0|0|0|158000||REAL
05J320137|2020||25600|88200|25600|79400|105000|05-APR-19|0|113800|05-APR-19|79400|0|0|1083|03-APR-19|2|||||502|||0|0|0|113800||REAL
05J320126|2020||26100|86400|26100|79700|105800|05-APR-19|0|112500|05-APR-19|79700|0|0|1083|03-APR-19|2|||||502|||0|0|0|112500||REAL
05J320171|2020||26700|106300|26700|115500|142200|05-APR-19|0|133000|05-APR-19|115000|500|0|1366|03-APR-19|2|||||502|||0|0|0|133000||REAL
05J320160|2020||30000|110400|30000|120200|150200|05-APR-19|0|140400|05-APR-19|120200|0|0|1647|03-APR-19|2|||||859|||0|0|0|140400||REAL
05J320236|2020||28300|96500|28300|107900|136200|06-JAN-19|0|124800|06-JAN-19|107900|0|0|1378|03-APR-19|2|||||502|||0|0|0|124800||REAL
05J320214|2020||25000|111800|25000|119100|144100|06-JAN-19|0|136800|06-JAN-19|119100|0|0|1083|03-APR-19|2|||||502|||0|0|0|136800||REAL
06J430701|2020||28600|126500|28600|131700|160300|06-JAN-19|0|155100|06-JAN-19|131700|0|0|1542|07-FEB-19|2|||||837|||0|0|0|155100||REAL
06J430710|2020||28000|129100|28000|137900|165900|06-JAN-19|0|157100|06-JAN-19|137900|0|0|1628|05-JAN-18|2|||||ASR19|||0|0|0|157100||REAL
18W630181|2020||0|3651700|0|2833400|2833400|07-MAY-19|3651700||28-DEC-15|0|272900|2560450|73362|07-MAY-19|4|||||911|||0|0|0|3651700||REAL
27U510061|2020||290600|734200|583100|734200|1317300|10-SEP-19|138900||15-SEP-16|0|1435690|1011530|24894|27-AUG-19|3||290600|734200|1024800|HT401|30||0|0|0|1024800||REAL
28J341313|2020|0|420000|480000|420000|1119200|1539200|03-MAR-20|1248300||06-SEP-19|0|5090|1114100|24110|03-MAR-20|3||420000|480000|900000|HT401|||0|0|0|900000||REAL
17U620194|2020||925200|736900|925200|1419200|2344400|25-FEB-19|1662100||21-FEB-18|0|185500|1233700|4711|21-MAY-18|4|||||ASR19|||0|0|0|1662100||REAL
25O540745|2020||90000|0|139400|0|139400|10-SEP-19|0||16-APR-19|0|0|0|0|12-AUG-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
25O540736|2020|0|90000|0|137600|446600|584200|05-NOV-19|0|627500|05-NOV-19|446600|0|0|1954|05-NOV-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
11N520372|2020||770800|3408100|770800|3408100|4178900|25-FEB-19|0||07-DEC-15|155300|3252810|0|1296|16-FEB-16|1|||||ASR19||100|4178900|770800|3408100|4178900||REAL
16H622003|2020||6800|31900|6800|84300|91100|10-SEP-19|70200|66900|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6800|31900|38700|HT401|||0|0|0|38700||REAL
11N510423|2020||883700|233300|883700|2384300|3268000|10-SEP-19|2143500||18-APR-16|0|169100|2215180|17373|12-AUG-19|3||883700|233300|1117000|HT401|||0|0|0|1117000||REAL
09E340740|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
09E340795|2020||48600|912000|48600|912000|960600|06-JAN-19|0||06-JAN-19|0|911980|0|0|24-APR-17|1|||||ASR19||100|960600|48600|912000|960600||REAL
09E340502|2020||6000|39600|6000|34800|40800|06-JAN-19|0|45600|06-JAN-19|34200|560|0|864|05-JUN-18|2|||||ASR19|||0|0|0|45600||REAL
09E340511|2020|0|6000|35700|6000|31800|37800|17-MAR-20|0|41700|17-MAR-20|31400|440|0|864|19-FEB-20|2|96||||854|||0|0|0|41700||REAL
27K241112|2020||99700||99700|0|99700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|99700|99700|0|99700||REAL
27P130839|2020||209100|111400|209100|266800|475900|05-JUN-19|320500|||0|22470|244320|4528|05-JUN-19|4|||||903|||0|0|0|320500||REAL
27P130875|2020||156800|106900|156800|121100|277900|27-FEB-19|263700||24-APR-14|0|11130|110010|3911|03-MAR-17|4|||||ASR19|||0|0|0|263700||REAL
14N230085|2020||544000|913400|544000|1259000|1803000|10-SEP-19|1727700|||0|286730|972270|33134|28-AUG-19|3||544000|913400|1457400|HT401|||0|0|0|1457400||REAL
08K411264|2020||26300|106800|26300|107700|134000|06-JAN-19|0|133100|06-JAN-19|107700|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|133100||REAL
08K410955|2020||25700|105900|25700|97400|123100|06-JAN-19|0|131600|06-JAN-19|97400|0|0|1283|08-FEB-19|2|||||848|||0|0|0|131600||REAL
08K410614|2020||18900|94700|18900|89500|108400|06-JAN-19|0|113600|06-JAN-19|85100|4430|0|1092|26-MAR-19|2|||||856|||0|0|0|113600||REAL
08K410625|2020||16300|92300|16300|96500|112800|06-JAN-19|0|108600|06-JAN-19|95900|630|0|912|21-MAR-19|2|||||837|||0|0|0|108600||REAL
09G321125|2020||18300|64800|18300|58200|76500|06-JAN-19|0|83100|06-JAN-19|58200|0|0|1015|15-MAR-19|2|||||859|||0|0|0|83100||REAL
08K130972|2020||28700|81600|28700|85800|114500|06-JAN-19|0|110300|06-JAN-19|85800|0|0|852|09-OCT-17|2|||||ASR19|||0|0|0|110300||REAL
08K130653|2020||27500|90700|27500|90800|118300|06-JAN-19|0|118200|06-JAN-19|90800|0|0|1212|09-APR-19|2|||||859|||0|0|0|118200||REAL
08K130411|2020||1045400|4623300|1045400|4623300|5668700|25-FEB-19|0||19-NOV-14|0|4623280|0|0|16-SEP-13|1|||||ASR19||100|5668700|1045400|4623300|5668700||REAL
08K130389|2020||35200|130500|35200|142900|178100|06-JAN-19|0|165700|06-JAN-19|128100|14820|0|1425|05-APR-19|2|||||864|||0|0|0|165700||REAL
17U130761|2020||777500|776600|777500|1115700|1893200|25-FEB-19|1554100|||0|88560|1027150|4750|30-AUG-19|3||777500|776600|1554100|HT401|||0|0|0|1554100||REAL
18S521108|2020||6788800|5425300|6788800|7548400|14337200|07-MAR-19|12214100|||0|538590|7009790|107793|15-AUG-19|3||6788800|5425300|12214100|HT401|||0|0|0|12214100||REAL
17H141893|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
17H141903|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||0|0|0|0|4600||REAL
17H141912|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||0|0|0|0|4400||REAL
17H141921|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||0|0|0|0|4400||REAL
16P141031|2020||46100|213200|46100|211200|257300|06-JAN-19|0|259300|06-JAN-19|209400|0|0|1678|04-DEC-18|2|||||828|||0|0|0|259300||REAL
17H141930|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||0|0|0|0|4400||REAL
17H141949|2020||4400|78100|4400|78100|82500|25-JAN-19|0|74100|06-JAN-19|78100|0|0|1688|24-JAN-19|1|||||848|||0|0|0|82500||REAL
16P141022|2020||60000|230900|60000|261100|321100|06-JAN-19|0|290900|06-JAN-19|261100|0|0|2183|04-DEC-18|2|||||828|||0|0|0|290900||REAL
07J610991|2020||19900|84300|19900|82500|102400|06-JAN-19|0|104200|06-JAN-19|82500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|104200||REAL
07J610968|2020||22100|93300|22100|83400|105500|06-JAN-19|0|115400|06-JAN-19|83400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|115400||REAL
07J610979|2020||19400|81200|19400|79900|99300|06-JAN-19|0|100600|06-JAN-19|79900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|100600||REAL
07J610980|2020||18900|87200|18900|78500|97400|06-JAN-19|0|106100|06-JAN-19|78500|0|0|1218|06-MAR-19|2|||||912|||0|0|0|106100||REAL
07J611002|2020||20300|76200|20300|72100|92400|06-JAN-19|0|96500|06-JAN-19|72100|0|0|1056|20-SEP-17|2|||||ASR19|||0|0|0|96500||REAL
07J611013|2020||22400|91000|22400|83100|105500|06-JAN-19|0|113400|06-JAN-19|83100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
07J611024|2020||20200|100200|20200|89800|110000|06-JAN-19|0|120400|06-JAN-19|89800|0|0|1728|07-MAR-19|2|||||959|||0|0|0|120400||REAL
07J611035|2020||19200|77200|19200|77600|96800|06-JAN-19|0|96400|06-JAN-19|77600|0|0|1056|11-OCT-13|2|||||ASR19|||0|0|0|96400||REAL
07J611046|2020||21900|85200|21900|78400|100300|06-JAN-19|0|107100|06-JAN-19|78400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|107100||REAL
07J611057|2020||19200|88700|19200|77500|96700|06-JAN-19|0|107900|06-JAN-19|77500|0|0|1218|19-SEP-17|2|||||ASR19|||0|0|0|107900||REAL
07J611068|2020||19200|81700|19200|81400|100600|06-JAN-19|0|100900|06-JAN-19|81400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|100900||REAL
07J611079|2020|0|20300|96100|20300|89600|109900|29-JUN-20|0|116400|29-JUN-20|89600|0|0|1092|17-APR-20|2|96||||856|||0|0|0|116400||REAL
07J611080|2020||19000|104500|19000|96600|115600|06-JAN-19|0|123500|06-JAN-19|96600|0|0|1728|07-MAR-19|2|||||959|||0|0|0|123500||REAL
08G130681|2020||30400|126800|30400|115300|145700|06-JAN-19|0|157200|06-JAN-19|115300|0|0|1908|19-MAR-19|2|||||533|||0|0|0|157200||REAL
08G130708|2020||30200|103200|30200|104900|135100|06-JAN-19|0|133400|06-JAN-19|104900|0|0|1908|19-MAR-19|2|||||533|||0|0|0|133400||REAL
29W620038|2020||283400|257000|283400|257000|540400|25-FEB-19|554600||21-APR-14|0|55560|201480|4448|28-FEB-17|1|||||ASR19|||0|0|0|540400||REAL
29W620050|2020|0|156800|0|156800|0|156800|14-MAY-20|0||12-FEB-15|0|0|0|0|14-MAY-20|1|||||034|||0|0|0|156800||REAL
29W620159|2020|0|399900|176400|399900|176400|576300|11-MAY-20|346200|||0|38340|115090|3072|15-MAY-17|1|S||||909|||0|0|0|576300||REAL
28H221111|2020||37300|94200|37300|94200|131500|28-MAY-19|0||20-NOV-14|0|6700|87530|1632|28-MAY-19|5|||||041|||0|0|0|131500||REAL
28G441198|2020|0|135000|51200|135000|64600|199600|05-DEC-19|343900||26-NOV-19|0|24510|104780|2444|30-SEP-19|3|C13|135000|51200|186200|903|50||0|0|0|186200||REAL
28G441451|2020||111100|126700|111100|126700|237800|26-MAR-19|164900||03-APR-15|0|40070|213420|8390|26-MAR-19|1|||||913|50||0|0|0|237800||REAL
26O520045|2020||984700|760400|984700|760400|1745100|25-FEB-19|0|||0|448220|312210|2721|27-JAN-15|1|||||ASR19||100|1745100|984700|760400|1745100||REAL
09E410524|2020|0|21100|63200|21100|72100|93200|03-MAR-20|0|84300|03-MAR-20|72100|0|0|1144|27-FEB-20|2|96||||854|||0|0|0|84300||REAL
09G410478|2020|0|200800|350000|200800|599900|800700|11-FEB-20|550800|||0|23540|576320|8335|16-JAN-20|3|C13|200800|350000|550800|900|||0|0|0|550800||REAL
08K120258|2020||17300|80500|17300|80000|97300|10-APR-19|0|97800|10-APR-19|79500|450|0|936|21-MAR-19|2|||||533|||0|0|0|97800||REAL
09H610017|2020||106500|0|9175500|421500|9597000|01-FEB-19|106500||02-FEB-15|0|392430|29060|1500|27-JAN-15|4|||||ASR19||100|106500|106500|0|106500||REAL
07G220752|2020||18500|91900|18500|91700|110200|06-JAN-19|0|110400|06-JAN-19|84600|7070|0|990|07-FEB-17|2|||||ASR19|||0|0|0|110400||REAL
07G220761|2020||19100|95800|19100|97500|116600|06-JAN-19|0|114900|06-JAN-19|97500|0|0|1426|17-MAR-15|2|||||ASR19|||0|0|0|114900||REAL
08K120016|2020||33400|157000|33400|183700|217100|06-JAN-19|190400|251700|06-JAN-19|183700|0|0|3484|21-MAR-19|4|||||814|||0|0|0|190400||REAL
08K111205|2020||30800|86800|30800|81400|112200|06-JAN-19|0|117600|06-JAN-19|81400|0|0|952|11-APR-18|2|||||ASR19|||0|0|0|117600||REAL
09K440393|2020||19800|70600|19800|80200|100000|06-JAN-19|0|90400|06-JAN-19|79600|630|0|999|20-MAR-19|2|||||856|||0|0|0|90400||REAL
09K440414|2020||18700|83500|18700|93800|112500|06-JAN-19|0|102200|06-JAN-19|93800|0|0|1120|20-MAR-19|2|||||856|||0|0|0|102200||REAL
09K440425|2020||19800|80800|19800|80800|100600|21-MAR-19|0|100600|21-MAR-19|80800|0|0|999|20-MAR-19|2|||||856|||0|0|0|100600||REAL
09K440436|2020||18700|74000|18700|86800|105500|06-JAN-19|0|92700|06-JAN-19|84400|2400|0|1092|20-MAR-19|2|||||856|||0|0|0|92700||REAL
09K613236|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
24O340683|2020||113400|347800|113400|284900|398300|26-JUN-19|0|433700|26-JUN-19|284900|0|0|2262|24-JUN-19|3||113400|347800|461200|847|||0|0|0|461200||REAL
23T512477|2020||35200|185200|35200|199700|234900|18-JAN-19|0|220800|06-JAN-19|199700|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|220400||REAL
24O340711|2020||133700|245500|133700|230500|364200|06-JAN-19|0|379200|06-JAN-19|230500|0|0|1907|09-OCT-17|2|||||ASR19|||0|0|0|379200||REAL
24O340702|2020||122700|192100|122700|199300|322000|20-FEB-19|0|314800|20-FEB-19|199300|0|0|1440||2|||||ASR19|||0|0|0|314800||REAL
15H310020|2020||3900|28100|3900|28600|32500|20-JUN-19|0|32000|03-MAY-19|28600|0|0|918|29-APR-19|3||3900|28100|32000|859|||0|0|0|32000||REAL
16O610611|2020|0|122700|82000|122700|99700|222400|03-JUN-20|0|204700|03-JUN-20|99000|740|0|1040|09-APR-20|2|96||||860|||0|0|0|204700||REAL
16O610763|2020||126600|97900|126600|112000|238600|06-JAN-19|0|224500|06-JAN-19|112000|0|0|1690|20-SEP-18|2|||||837|||0|0|0|224500||REAL
16O610905|2020||128100|64500|128100|80500|208600|06-JAN-19|0|192600|06-JAN-19|80500|0|0|1260||2|||||ASR19|||0|0|0|192600||REAL
33J610712|2020||60900|289500|60900|337100|398000|06-JAN-19|0|350400|06-JAN-19|337100|0|0|2514||2|||||ASR19|||0|0|0|350400||REAL
33J610721|2020||60600|319000|60600|365300|425900|27-SEP-19|0|381100|27-SEP-19|365300|0|0|2095|18-SEP-19|3||60600|319000|379600|786|||0|0|0|379600||REAL
14L621522|2020|0|23000|59800|23000|63000|86000|15-JUN-20|0|84700|15-JUN-20|62400|560|0|1229|13-MAY-20|WE|96||||854|||0|0|0|82800||REAL
16Q640571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
16Q640560|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
16Q620650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19|||0|0|0|0||REAL
24P121894|2020||59800|200400|59800|217200|277000|31-JAN-19|0|260200|06-JAN-19|216300|920|0|1632||2|||||ASR19|||0|0|0|260200||REAL
18K531383|2020||91100|0|91100|0|91100|25-FEB-19|0|||0|0|0|0|26-AUG-19|3||91100|0|91100|HT401|||0|0|0|91100||REAL
21W610204|2020||108000|442700|108000|477300|585300|06-JAN-19|0|550700|06-JAN-19|477300|0|0|3992|07-MAR-17|2|||||ASR19|||0|0|0|550700||REAL
21W610196|2020||93200|248300|93200|249100|342300|06-JAN-19|0|341500|06-JAN-19|249100|0|0|2157|07-MAR-17|2|||||ASR19|||0|0|0|341500||REAL
22Y530042|2020||0|211400|0|211400|211400|06-JAN-19|0||06-JAN-19|0|211440|0|0||1|||||ASR19||100|211400|0|211400|211400||REAL
22Y510183|2020||63400||63400|0|63400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|63400|63400|0|63400||REAL
24M121552|2020||132000|58500|132000|37800|169800|10-SEP-19|0||23-FEB-99|0|37770|0|0|28-AUG-19|3||132000|58500|190500|HT401|||0|0|0|190500||REAL
25U430413|2020||46900||46900|0|46900|17-APR-19|0||17-APR-19|0|0|0|0|05-SEP-19|3||46900|0|46900|HT401|||0|0|0|46900||REAL
06H630641|2020|0|23300|85300|23300|94800|118100|17-MAR-20|0|108600|17-MAR-20|94800|0|0|1140|10-MAR-20|2|96||||854|||0|0|0|108600||REAL
22U620286|2020||83400|240700|83400|228900|312300|11-FEB-19|0|324100|11-FEB-19|227500|1410|0|2082|19-APR-19|2|||||862|||0|0|0|324100||REAL
22U620671|2020||90400|212800|90400|205300|295700|07-FEB-20|0|303200|07-FEB-20|204900|410|0|2080||2|||||ASR19|||0|0|0|303200||REAL
31L620937|2020||46500||46500|0|46500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||857|||0|0|0|46500||REAL
05H510320|2020||27800|163900|27800|164200|192000|06-JAN-19|0|191700|06-JAN-19|164200|0|0|2576||2|||||ASR19|||0|0|0|191700||REAL
05H510342|2020|0|28400|147500|28400|159300|187700|12-FEB-20|0|176900|12-FEB-20|158500|790|0|1960|04-FEB-20|3|96|28400|147500|175900|856|||0|0|0|175900||REAL
06K640567|2020||35800|203000|35800|214600|250400|06-JAN-19|0|238800|06-JAN-19|214600|0|0|2440|17-MAR-15|2|||||ASR19|||0|0|0|238800||REAL
06K640491|2020||36900|162500|36900|178300|215200|06-JAN-19|0|199400|06-JAN-19|178300|0|0|2080||2|||||ASR19|||0|0|0|199400||REAL
06K640512|2020||36900|199800|36900|197500|234400|06-JAN-19|0|236700|06-JAN-19|197500|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|236700||REAL
08L320040|2020|0|28800|68200|28800|65000|93800|19-MAR-20|0|101600|19-MAR-20|64500|470|0|888|12-MAR-20|3|96|28800|68200|97000|HT401|||0|0|0|97000||REAL
08L311482|2020||19100|79800|19100|78500|97600|06-JAN-19|0|98900|06-JAN-19|78500|0|0|912|26-MAR-19|2|||||859|||0|0|0|98900||REAL
08L311316|2020||28800|97300|28800|87600|116400|06-JAN-19|0|126100|06-JAN-19|87600|0|0|1020|16-FEB-17|2|||||ASR19|||0|0|0|126100||REAL
09G540135|2020|0|24000|85900|24000|66600|90600|20-MAR-20|0|110200|20-MAR-20|66600|0|0|1316|17-MAR-20|WE|96||||861|||0|0|0|109900||REAL
09G540092|2020|0|21300|76500|21300|98700|120000|09-JUN-20|0|122800|09-JUN-20|98700|0|0|988|16-DEC-19|3|D|21300|76500|97800|978|||0|0|0|97800||REAL
09G540102|2020||19900|90100|19900|84700|104600|25-JAN-19|0|112400|06-JAN-19|84700|0|0|1500|23-JAN-19|WE|||||030|||0|0|0|110000||REAL
09G540124|2020||21500|125600|21500|112300|133800|10-APR-19|0|146200|10-APR-19|112300|0|0|1692|14-MAY-19|WE|||||860|||0|0|0|147100||REAL
13J531246|2020||49100|543300|49100|543300|592400|25-FEB-19|0|||0|940|542370|5716|14-FEB-19|1|||||039||100|592400|49100|543300|592400||REAL
10G520683|2020||242500|60000|242500|255500|498000|25-APR-19|302500|||0|52640|202850|4800|25-APR-19|4|||||913|||0|0|0|302500||REAL
15K341233|2020||22000|1000|28600|1000|29600|18-APR-19|27800|||0|13730|36100|2400|09-SEP-19|3||22000|1000|23000|HT401|2||0|0|0|23000||REAL
15K341585|2020||60000|287800|60000|362000|422000|14-MAR-19|347800|||0|6060|355950|9514|20-DEC-17|4|||||ASR19|||0|0|0|347800||REAL
14M420067|2020||143000|100900|143000|100900|243900|26-MAR-19|184000|||0|39240|104840|3374|26-MAR-19|1|||||039|70||0|0|0|243900||REAL
14L642037|2020||128500|20900|128500|151800|280300|17-MAY-19|149400|||0|95240|107100|1536|17-MAY-19|4|||||913|75||0|0|0|149400||REAL
17V240322|2020||407700|339900|407700|338200|745900|20-JUN-19|747600||20-JUN-19|0|34480|303690|12250|19-JUN-19|3||407700|339900|747600|913|||0|0|0|747600||REAL
17W320089|2020||27000|19500|27000|42000|69000|10-SEP-19|56500|||0|0|41480|1079|29-AUG-19|3||27000|19500|46500|HT401|||0|0|0|46500||REAL
18H130737|2020||229100|368200|229100|459300|688400|06-JAN-19|597300|606900|06-JAN-19|440400|18890|0|4954|26-OCT-17|4|||||ASR19|||0|0|0|597300||REAL
05H131343|2020||24400|111200|24400|119900|144300|05-APR-19|0|135600|05-APR-19|119100|760|0|1599||2|||||ASR19|||0|0|0|135600||REAL
05H131325|2020||24400|112100|24400|116300|140700|06-JAN-19|0|136500|06-JAN-19|116300|0|0|1426|10-OCT-16|2|||||ASR19|||0|0|0|136500||REAL
05H131352|2020|0|24400|127000|24400|138700|163100|03-MAR-20|0|151400|03-MAR-20|138700|0|0|1598|06-FEB-20|2|96||||861|||0|0|0|151400||REAL
05H131361|2020|1|24400|172700|24400|205700|230100|26-FEB-20|0|197100|26-FEB-20|205700|0|0|1955|06-FEB-20|2|57||||861|||0|0|0|197100||REAL
24S440990|2020||49400|114000|49400|125200|174600|06-JAN-19|0|163400|06-JAN-19|125200|0|0|1286|22-JUL-13|2|||||ASR19|||0|0|0|163400||REAL
24S441122|2020||49400|114300|49400|126100|175500|06-JAN-19|0|163700|06-JAN-19|126100|0|0|1286|09-FEB-11|2|||||ASR19|||0|0|0|163700||REAL
24S441287|2020||120800|193700|120800|206500|327300|06-JAN-19|0|314500|06-JAN-19|206500|0|0|1826|16-DEC-15|2|||||ASR19|||0|0|0|314500||REAL
22V610253|2020|0|88500|290600|88500|328000|416500|04-FEB-20|0|379100|04-FEB-20|328000|0|0|2864|18-OCT-19|2|96||||862|||0|0|0|379100||REAL
20L230125|2020|0|457900|859100|457900|1135600|1593500|06-DEC-19|0|1498500|06-DEC-19|1135600|0|0|3434|21-OCT-19|3|96|457900|859100|1317000|854|||0|0|0|1317000||REAL
22V620252|2020||86300|371800|86300|422200|508500|06-JAN-19|0|458100|06-JAN-19|422200|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|458100||REAL
13L410244|2020||15100|47800|15100|30700|45800|25-JAN-19|0|62900|06-JAN-19|30700|0|0|784|15-APR-19|2|||||856|||0|0|0|62900||REAL
20L220207|2020||454200|92300|454200|250400|704600|11-OCT-19|0|546500|11-OCT-19|249600|840|0|1545|05-JAN-17|2|||||ASR19|||0|0|0|546500||REAL
20L240016|2020||483600|242900|483600|435200|918800|04-MAR-19|0|726500|04-MAR-19|423100|12100|0|3148|23-JAN-19|2|||||848|||0|0|0|726500||REAL
20L310021|2020||491800|204300|491800|394100|885900|04-MAR-19|0|696100|04-MAR-19|391000|3060|0|2348|15-FEB-19|2|||||786|||0|0|0|696100||REAL
20L320316|2020||191600|215500|191600|234000|425600|06-JAN-19|0|407100|06-JAN-19|226200|7780|0|1656|11-JUN-18|2|||||ASR19|||0|0|0|407100||REAL
29P430243|2020||81400|73600|81400|91100|172500|20-FEB-19|0|155000|20-FEB-19|90700|410|0|816|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
29P510235|2020||68100|211300|68100|223100|291200|06-JAN-19|0|279400|06-JAN-19|223100|0|0|1984|10-OCT-17|2|||||ASR19|||0|0|0|279400||REAL
08F140120|2020||22100|90100|22100|85700|107800|06-JAN-19|0|112200|06-JAN-19|85700|0|0|1316||2|||||ASR19|||0|0|0|112200||REAL
28Q330846|2020||69200|369300|69200|397300|466500|06-JAN-19|0|438500|06-JAN-19|397300|0|0|2396|24-NOV-15|2|||||ASR19|||0|0|0|438500||REAL
28Q330855|2020||69100|418000|69100|399600|468700|06-JAN-19|0|487100|06-JAN-19|399600|0|0|3392|13-NOV-13|2|||||ASR19|||0|0|0|487100||REAL
31K620275|2020||53000|224000|53000|253200|306200|21-MAR-19|0|277000|21-MAR-19|253200|0|0|2210|21-FEB-19|2|||||863|||0|0|0|277000||REAL
31K320492|2020|0|51500|175300|51500|207500|259000|11-MAY-20|0|226800|11-MAY-20|207500|0|0|1607|26-MAR-20|2|96||||864|||0|0|0|226800||REAL
31K320508|2020||50900|193000|50900|207700|258600|06-JAN-19|0|243900|06-JAN-19|207700|0|0|1758|17-MAR-14|2|||||ASR19|||0|0|0|243900||REAL
31K320517|2020||48800|193100|48800|224100|272900|06-JAN-19|0|241900|06-JAN-19|224100|0|0|1728||2|||||ASR19|||0|0|0|241900||REAL
31K620297|2020||53000|250200|53000|279200|332200|06-JAN-19|0|303200|06-JAN-19|270500|8700|0|2200|29-APR-15|2|||||ASR19|||0|0|0|303200||REAL
31K620303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K620330|2020|0|61700|117000|61700|119700|181400|05-MAY-20|0|164400|05-MAY-20|109600|10080|0|1440|17-MAR-20|WE|96||||864|||0|0|0|178700||REAL
31L420443|2020||68800|221700|68800|201900|270700|06-JAN-19|0|290500|06-JAN-19|201900|0|0|2790|15-FEB-19|2|||||913|||0|0|0|290500||REAL
31L420452|2020||68900|236100|68900|224100|293000|06-JAN-19|0|305000|06-JAN-19|224100|0|0|2580|16-NOV-17|2|||||ASR19|||0|0|0|305000||REAL
31L420461|2020||71100|188400|71100|189100|260200|06-JAN-19|0|259500|06-JAN-19|189100|0|0|2091||2|||||ASR19|||0|0|0|259500||REAL
31M330491|2020||72100|208800|72100|222800|294900|06-JAN-19|0|280900|06-JAN-19|222800|0|0|1446|27-SEP-18|2|||||857|||0|0|0|280900||REAL
31M330482|2020||75300|249900|75300|256200|331500|06-JAN-19|0|325200|06-JAN-19|256200|0|0|1446|27-SEP-18|2|||||857|||0|0|0|325200||REAL
23M220865|2020||328600|472100|328600|577600|906200|10-SEP-19|0|868500|06-JAN-19|577600|0|0|2891|05-SEP-19|3||328600|472100|800700|HT401|||0|0|0|800700||REAL
24X130061|2020||156700|195300|156700|269400|426100|06-JAN-19|0|352000|06-JAN-19|243600|25790|0|864|09-FEB-11|2|||||ASR19|||0|0|0|352000||REAL
22M430261|2020||670000|403100|670000|362300|1032300|06-FEB-19|0|1073100|06-JAN-19|336700|25570|0|1080|15-MAY-19|6|||||854|||0|0|0|1073100||REAL
04H530130|2020||47500|185400|47500|181500|229000|06-JAN-19|0|232900|06-JAN-19|166500|14960|0|2325|08-FEB-19|2|||||912|||0|0|0|232900||REAL
25O630484|2020||150900|699100|150900|852200|1003100|10-SEP-19|0|928400|06-JAN-19|852200|0|0|1624|04-SEP-19|3||150900|699100|850000|HT401|||0|0|0|850000||REAL
14G522166|2020||5000|33500|5000|28100|33100|25-JAN-19|0|38500|06-JAN-19|27300|820|0|912|22-JAN-19|2|||||826|||0|0|0|38500||REAL
06H311614|2020||12100|126700|12100|134500|146600|06-FEB-19|0|138800|06-JAN-19|134500|0|0|1249|09-FEB-19|6|||||814|||0|0|0|138800||REAL
22M420075|2020||116200|131600|116200|112800|229000|06-JAN-19|0|247800|06-JAN-19|112100|710|0|1326|24-SEP-18|2|||||855|||0|0|0|247800||REAL
22M510514|2020||146200|63500|146200|98400|244600|22-APR-19|0|209700|22-APR-19|97800|610|0|1152|22-APR-19|2|||||764|||0|0|0|209700||REAL
24J240818|2020||46700|216100|46700|216900|263600|06-JAN-19|0|262800|06-JAN-19|216700|150|0|1755|20-AUG-18|2|||||ASR19|||0|0|0|262800||REAL
24J310421|2020||50900|76300|50900|78800|129700|28-JAN-19|0|127200|28-JAN-19|78500|340|0|950|20-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
24J311082|2020||54600|67600|54600|75700|130300|06-JAN-19|0|122200|06-JAN-19|72000|3680|0|1136|21-AUG-18|2|||||ASR19|||0|0|0|122200||REAL
24J320332|2020||41900|39000|41900|50300|92200|06-JAN-19|0|80900|06-JAN-19|50300|0|0|648|14-AUG-18|2|||||ASR19|||0|0|0|80900||REAL
24J320794|2020||50900|89200|50900|99700|150600|22-OCT-19|0|140100|22-OCT-19|99700|0|0|884|22-OCT-19|2|||||786|||0|0|0|140100||REAL
24J321476|2020||50900|47600|50900|71400|122300|10-SEP-19|0|105900|06-JAN-19|66700|4730|0|924|28-AUG-19|3||50900|47600|98500|HT401|||0|0|0|98500||REAL
24J330210|2020||45700|146500|45700|170200|215900|06-JAN-19|0|192200|06-JAN-19|170200|0|0|1587|16-AUG-18|2|||||ASR19|||0|0|0|192200||REAL
24J340770|2020||61000|115200|61000|113300|174300|06-JAN-19|0|176200|06-JAN-19|96000|17260|0|936|22-AUG-18|2|||||ASR19|||0|0|0|176200||REAL
24J430343|2020||46800|190800|46800|206900|253700|30-JUN-19|0|237600|04-JUN-19|199800|7070|0|1856|19-JUN-19|3||46800|190800|237600|HT401|||0|0|0|237600||REAL
27G112121|2020||29800|65900|29800|59900|89700|06-JAN-19|0|95700|06-JAN-19|59900|0|0|968|14-AUG-18|2|||||ASR19|||0|0|0|95700||REAL
24J620104|2020|0|53100|118300|53100|127300|180400|26-JUN-20|0|171400|26-JUN-20|127100|150|0|888|10-APR-20|2|96||||864|||0|0|0|171400||REAL
24J630466|2020||50700|127200|50700|127600|178300|06-JAN-19|0|177900|06-JAN-19|127600|0|0|1332|17-AUG-18|2|||||ASR19|||0|0|0|177900||REAL
24K110044|2020||135700|147500|135700|163800|299500|06-JAN-19|0|283200|06-JAN-19|163100|680|0|1034|15-OCT-18|2|||||841|||0|0|0|283200||REAL
22R241037|2020||61900|246300|61900|246300|308200|18-JAN-19|0|287700|06-JAN-19|246300|0|0|1239|17-APR-19|1|||||862|||0|0|0|308200||REAL
08K340940|2020||20800|72600|20800|74800|95600|06-JAN-19|0|93400|06-JAN-19|74800|0|0|864|22-FEB-17|2|||||ASR19|||0|0|0|93400||REAL
08K340951|2020||16100|62800|16100|57700|73800|06-JAN-19|0|78900|06-JAN-19|53800|3900|0|864|10-OCT-17|2|||||ASR19|||0|0|0|78900||REAL
22R241028|2020||62400|222700|62400|245900|308300|28-JAN-19|0|285100|28-JAN-19|245900|0|0|1412|04-APR-16|2|||||ASR19|||0|0|0|285100||REAL
12M421286|2020|0|15200|134000|15200|142000|157200|20-DEC-19|0|149100|20-DEC-19|142000|0|0|1234|18-NOV-19|3|96|15200|134000|149200|856|||0|0|0|149200||REAL
12M421297|2020|0|15300|151300|15300|158800|174100|20-DEC-19|0|166400|20-DEC-19|158800|0|0|1416|18-NOV-19|3|96|15300|151300|166600|856|||0|0|0|166600||REAL
18H431403|2020||11600|93300|11600|105100|116700|06-FEB-19|0|104900|06-JAN-19|104400|0|0|930|22-JAN-19|2|||||987|||0|0|0|104900||REAL
23S510553|2020||126100|70200|126100|120200|246300|18-JAN-19|0|198000|06-JAN-19|120200|0|0|1247|17-JAN-19|WE|||||978|||0|0|0|196300||REAL
15Q311087|2020||81800|158800|81800|179300|261100|06-JAN-19|0|240600|06-JAN-19|179300|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|240600||REAL
15Q311098|2020||81800|214000|81800|239300|321100|06-JAN-19|0|295800|06-JAN-19|239300|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|295800||REAL
28V620214|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
22N322075|2020|0|210600|417100|210600|338400|549000|18-FEB-20|0|627700|18-FEB-20|327900|10460|0|3040|21-NOV-19|3|96|210600|417100|627700|862|||0|0|0|627700||REAL
07K610242|2020|0|16600|63400|16600|63700|80300|04-MAY-20|0|80000|04-MAY-20|63700|0|0|912|17-MAR-20|2|96||||856|||0|0|0|80000||REAL
07K610264|2020||14200|80900|14200|70400|84600|06-JAN-19|0|95100|06-JAN-19|61500|8920|0|1092|14-MAR-19|2|||||856|||0|0|0|95100||REAL
22T631155|2020||110000|165500|110000|199700|309700|28-JAN-19|0|275500|28-JAN-19|199700|0|0|1774|17-APR-19|2|||||857|||0|0|0|275500||REAL
06E210190|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-19|3||23400|0|23400|HT401|||0|0|0|23400||REAL
19J531770|2020||252500|244600|252500|253000|505500|06-JAN-19|0|497100|06-JAN-19|253000|0|0|2088|08-MAY-18|2|||||ASR19|||0|0|0|497100||REAL
19J531781|2020||252800|581200|252800|443000|695800|25-JAN-19|0|834000|06-JAN-19|443000|0|0|2820|24-JAN-19|2|||||848|||0|0|0|834000||REAL
06F130196|2020||107800||107800|0|107800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|107800|107800|0|107800||REAL
11H210988|2020||15800|66300|15800|66600|82400|17-SEP-19|0|82100|17-SEP-19|66600|0|0|1080|12-SEP-19|3||15800|66300|82100|HT401|||0|0|0|82100||REAL
13G222195|2020||4900|26400|4900|30000|34900|16-OCT-19|0|31300|16-OCT-19|30000|0|0|996|01-MAY-19|2|||||837|||0|0|0|31300||REAL
13H210968|2020||13900|61100|13900|86100|100000|10-SEP-19|0|85800|06-JAN-19|53200|32900|0|1158|23-AUG-19|3||13900|61100|75000|HT401|||0|0|0|75000||REAL
16O421035|2020||86100|260200|86100|305700|391800|18-JAN-19|0|335600|06-JAN-19|305700|0|0|1446|17-JAN-19|WE|||||978|||0|0|0|346300||REAL
16O421057|2020||90600|258900|90600|336900|427500|18-JAN-19|0|353500|06-JAN-19|336900|0|0|1750|17-JAN-19|WE|||||978|||0|0|0|349500||REAL
30V630124|2020||691000|0|990400|0|990400|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||691000|0|691000|HT401|||0|0|0|691000||REAL
17H531807|2020||546500|0|546500|0|546500|05-APR-19|0||27-JUN-18|0|0|0|0|12-MAR-19|1|||||028|||0|0|0|546500||REAL
25J341981|2020||202000|211100|202000|211100|413100|19-APR-19|842100|||0|100470|201140|2040|19-APR-19|1|||||039/913|70||0|0|0|413100||REAL
07K530898|2020|0|283100|687200|283100|1022500|1305600|26-FEB-20|2330500||22-OCT-19|0|92690|929830|5801|15-AUG-19|3||283100|687200|970300|HT401|0||0|0|0|970300||REAL
07K530942|2020||141100|86300|141100|182700|323800|21-MAY-19|227400|||0|21630|161020|1096|21-MAY-19|4|||||039|||0|0|0|227400||REAL
20J112304|2020|0|1097700|1222900|1097700|1562300|2660000|16-JAN-20|2320600||13-JAN-20|0|277480|1284830|15800|20-NOV-19|3|C13|1097700|1222900|2320600|914|||0|0|0|2320600||REAL
21J431761|2020|0|674300|1727300|674300|1207300|1881600|08-NOV-19|2110700||20-NOV-14|0|162580|1044740|12400|29-AUG-19|3||674300|1727300|2401600|HT401|||0|0|0|2401600||REAL
17L630974|2020|0|267900|116500|267900|417900|685800|31-JAN-20|429300||29-JAN-20|0|14830|403100|4975|29-JUL-19|3||267900|116500|384400|HT401|||0|0|0|384400||REAL
24T230103|2020||82600|484400|82600|561200|643800|06-JAN-19|0|567000|06-JAN-19|561200|0|0|3264|05-JUL-11|2|||||ASR19|||0|0|0|567000||REAL
06J430864|2020||38700|206200|38700|211900|250600|06-JAN-19|0|244900|06-JAN-19|211900|0|0|2816|17-MAR-15|2|||||ASR19|||0|0|0|244900||REAL
24T240173|2020||86500|471500|86500|538700|625200|06-JAN-19|0|558000|06-JAN-19|538700|0|0|2550||2|||||ASR19|||0|0|0|558000||REAL
24T240184|2020||88500|400300|88500|486100|574600|18-JAN-19|0|493400|06-JAN-19|486100|0|0|2603|17-JAN-19|WE|||||978|||0|0|0|488800||REAL
24T230112|2020||82400|480800|82400|632400|714800|06-JAN-19|0|563200|06-JAN-19|632400|0|0|2896|09-OCT-17|2|||||ASR19|||0|0|0|563200||REAL
24T230121|2020||82400|596900|82400|735500|817900|06-JAN-19|0|679300|06-JAN-19|735500|0|0|2666|09-OCT-17|2|||||ASR19|||0|0|0|679300||REAL
04J320390|2020||31700|157600|31700|143000|174700|06-JAN-19|0|189300|06-JAN-19|143000|0|0|2236|07-FEB-19|2|||||856|||0|0|0|189300||REAL
05H440205|2020||31500|146100|31500|152200|183700|06-JAN-19|0|177600|06-JAN-19|152200|0|0|2020|02-NOV-15|2|||||ASR19|||0|0|0|177600||REAL
05H440232|2020||34200|160600|34200|176500|210700|06-JAN-19|0|194800|06-JAN-19|176500|0|0|2075|13-SEP-13|2|||||ASR19|||0|0|0|194800||REAL
05H440214|2020|0|30400|143400|30400|141500|171900|21-FEB-20|0|173800|21-FEB-20|141500|0|0|1672|05-FEB-20|2|96||||856|||0|0|0|173800||REAL
05H440223|2020||34200|174700|34200|178100|212300|06-JAN-19|0|208900|06-JAN-19|178100|0|0|2594|14-MAY-15|2|||||ASR19|||0|0|0|208900||REAL
05H440241|2020||32400|138900|32400|141600|174000|14-FEB-19|0|171300|14-FEB-19|141600|0|0|1796|07-FEB-19|2|||||842|||0|0|0|171300||REAL
05H440261|2020||32200|165300|32200|162300|194500|14-FEB-19|0|197500|14-FEB-19|162300|0|0|2480|07-FEB-19|2|||||842|||0|0|0|197500||REAL
04J320411|2020|0|33100|180400|33100|175000|208100|11-FEB-20|0|213500|11-FEB-20|175000|0|0|2628|04-FEB-20|2|96||||814|||0|0|0|213500||REAL
04J320422|2020|0|33100|183100|33100|220800|253900|11-FEB-20|0|216200|11-FEB-20|220800|0|0|1764|04-FEB-20|2|96||||814|||0|0|0|216200||REAL
04H240015|2020||36600|119200|36600|130700|167300|06-JAN-19|0|155800|06-JAN-19|130700|0|0|1890||2|||||ASR19|||0|0|0|155800||REAL
07J440446|2020||15100|88700|15100|89100|104200|05-APR-19|0|103800|05-APR-19|89100|0|0|1000|03-APR-19|2|||||856|||0|0|0|103800||REAL
15M510082|2020||23200|2500|23200|2500|25700|06-JAN-19|0|17700|06-JAN-19|2500|0|0|336|10-AUG-18|1|||||ASR19|||0|0|0|25700||REAL
07J440644|2020||16700|91500|16700|90800|107500|11-APR-19|0|108200|11-APR-19|90800|0|0|1025|09-APR-19|2|||||856|||0|0|0|108200||REAL
15M510565|2020||43000|77400|43000|104000|147000|06-JAN-19|0|120400|06-JAN-19|104000|0|0|988|06-MAR-19|2|||||862|||0|0|0|120400||REAL
07J440921|2020||16300|83900|16300|96800|113100|06-JAN-19|0|100200|06-JAN-19|96800|0|0|1120|12-MAR-19|2|||||856|||0|0|0|100200||REAL
03J640048|2020||50700|201200|50700|169400|220100|06-JAN-19|0|251900|06-JAN-19|168900|450|0|2240|08-FEB-19|2|||||912|||0|0|0|251900||REAL
04F140014|2020||78000|276700|78000|508500|586500|06-FEB-19|0|335300|06-JAN-19|508500|0|0|3472|22-JAN-19|WE|||||978|||0|0|0|354700||REAL
04G330085|2020||61100|387300|61100|387300|448400|06-JAN-19|0|376300|06-JAN-19|357200|30080|0|5342|19-AUG-17|1|||||ASR19|||0|0|0|448400||REAL
04G520022|2020|0|33400|84900|33400|84900|118300|05-MAR-20|0|12400|05-MAR-20|77900|7010|0|2112|06-FEB-20|1|96||||854|||0|0|0|118300||REAL
04G540011|2020||55400|136600|55400|155400|210800|24-SEP-19|0|189000|24-SEP-19|141200|14170|0|1581|24-SEP-19|3||55400|136600|192000|825|||0|0|0|192000||REAL
04G610080|2020||76200|106700|76200|113200|189400|06-JAN-19|0|182900|06-JAN-19|81000|32220|0|756|07-FEB-17|2|||||ASR19|||0|0|0|182900||REAL
04H210074|2020||38000|251300|38000|255000|293000|14-FEB-19|0|289300|14-FEB-19|248100|6900|0|2403|08-FEB-19|2|||||842|||0|0|0|289300||REAL
07J440172|2020||15100|91500|15100|97200|112300|12-APR-19|0|106600|12-APR-19|97200|0|0|1025|10-APR-19|2|||||856|||0|0|0|106600||REAL
07J440183|2020|0|17700|70700|17700|71700|89400|07-FEB-20|0|88400|07-FEB-20|71500|230|0|1025|27-JAN-20|2|96||||861|||0|0|0|88400||REAL
07J440194|2020||17200|71900|17200|70700|87900|10-APR-19|0|89100|10-APR-19|68600|2050|0|1120|03-APR-19|2|||||856|||0|0|0|89100||REAL
07J440204|2020||17300|74600|17300|73800|91100|10-APR-19|0|91900|10-APR-19|73800|0|0|1175|03-APR-19|2|||||856|||0|0|0|91900||REAL
07J440215|2020||15100|86400|15100|93700|108800|12-APR-19|0|101500|12-APR-19|93400|250|0|1025|10-APR-19|2|||||856|||0|0|0|101500||REAL
07J611233|2020||21400|90900|21400|84000|105400|06-JAN-19|0|112300|06-JAN-19|84000|0|0|1218|19-SEP-17|2|||||ASR19|||0|0|0|112300||REAL
18K341601|2020||133500|250500|133500|295300|428800|13-FEB-19|0|384000|06-JAN-19|291500|0|0|1571|04-FEB-19|2|||||857|||0|0|0|384000||REAL
10M110904|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
22T541001|2020||108600|348900|108600|376700|485300|06-JAN-19|0|457500|06-JAN-19|376700|0|0|2020|19-MAY-16|2|||||ASR19|||0|0|0|457500||REAL
22T540956|2020||118500|334400|118500|345800|464300|06-JAN-19|0|452900|06-JAN-19|345800|0|0|1807|19-MAY-16|2|||||ASR19|||0|0|0|452900||REAL
22T540965|2020||108600|318700|108600|332900|441500|06-JAN-19|0|427300|06-JAN-19|332900|0|0|1671|19-MAY-16|2|||||ASR19|||0|0|0|427300||REAL
22T541010|2020||108600|305900|108600|335500|444100|06-JAN-19|0|414500|06-JAN-19|335500|0|0|1552|22-APR-19|2|||||503|||0|0|0|414500||REAL
22T540992|2020|0|108600|345900|108600|371700|480300|20-FEB-20|0|454500|20-FEB-20|371700|0|0|1941|14-OCT-19|2|96||||828|||0|0|0|454500||REAL
22T540983|2020||108600|314900|108600|329300|437900|06-JAN-19|0|423500|06-JAN-19|329300|0|0|1592|22-APR-19|2|||||503|||0|0|0|423500||REAL
22T540974|2020||108600|357700|108600|384900|493500|06-JAN-19|0|466300|06-JAN-19|384900|0|0|2040|19-MAY-16|2|||||ASR19|||0|0|0|466300||REAL
21T220453|2020||113200|327600|113200|349800|463000|06-JAN-19|0|440800|06-JAN-19|349800|0|0|1696|19-MAY-16|2|||||ASR19|||0|0|0|440800||REAL
14L341066|2020|0|149600|226400|149600|224600|374200|12-MAY-20|0|||0|42230|182390|3369|07-MAR-15|3|S|149600|226400|376000|903|||0|0|0|376000||REAL
14L320287|2020||36600|32900|36600|80000|116600|23-APR-19|136900|||0|0|159980|4138|23-APR-19|3||36600|32900|69500|911|50||0|0|0|69500||REAL
14L320320|2020||114500|161100|114500|182500|297000|03-MAY-19|275600||27-FEB-18|0|33930|331070|7168|03-MAY-19|4|||||900|50||0|0|0|275600||REAL
14L320353|2020||216000|446900|216000|822700|1038700|28-MAY-19|662900|||0|320|822380|48909|12-JUL-19|3||216000|446900|662900|HT401|||0|0|0|662900||REAL
14L341088|2020||147800|64700|147800|64700|212500|26-MAR-19|324700||22-AUG-14|0|20890|86990|2292|18-MAR-17|1|||||ASR19|60||0|0|0|212500||REAL
14L341101|2020||80500|52600|80500|52600|133100|26-MAR-19|0|||0|9390|140770|2400|08-AUG-19|3||80500|52600|133100|HT401|35||0|0|0|133100||REAL
11G330236|2020||65000|88800|65000|82300|147300|27-FEB-19|153800|||0|25900|56430|1784|02-MAR-17|4|||||ASR19|||0|0|0|153800||REAL
12L230104|2020||480000|1728000|480000|2838100|3318100|10-SEP-19|3155800||23-AUG-16|0|71080|2767050|56502|12-AUG-19|3||480000|1728000|2208000|HT401|||0|0|0|2208000||REAL
09D340059|2020|7|30700|0|30700|0|30700|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|1|04||||860|||0|0|0|30700||REAL
09D340060|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|14500|14500|0|14500||REAL
09D230170|2020||7000|81100|7000|82900|89900|06-JAN-19|0|88100|06-JAN-19|82900|0|0|1132|26-MAR-19|2|||||914|||0|0|0|88100||REAL
11J321210|2020||74100|29200|74100|29200|103300|26-MAR-19|295100|||0|6930|41740|1596|20-MAR-17|1|||||ASR19|60||0|0|0|103300||REAL
11J321221|2020||38100|51500|38100|61600|99700|22-OCT-19|89600|||0|23150|38440|2000|13-APR-17|4|||||ASR19|||0|0|0|89600||REAL
15N610037|2020||415000|1036700|415000|1036700|1451700|27-FEB-19|2459200|||0|252290|784410|19100|01-NOV-18|1|||||935|||0|0|0|1451700||REAL
15N620102|2020||1560000|2740000|1560000|4811700|6371700|14-OCT-19|4199100||14-OCT-19|0|346230|4465420|154224|03-SEP-19|3||1560000|2740000|4300000|HT401|||0|0|0|4300000||REAL
15K330512|2020||45300|129200|45300|129200|174500|01-MAY-19|0|||0|8030|121160|2984|07-MAR-15|5|||||ASR19||100|174500|45300|129200|174500||REAL
16L440365|2020||1503300|4221800|1503300|7892700|9396000|25-FEB-19|5725100|||0|517800|7374930|92166|07-MAR-15|4|||||ASR19||100|5725100|1503300|4221800|5725100||REAL
23U120518|2020||639000|1768900|639000|2344000|2983000|25-FEB-19|2407900|||0|42620|2301400|19902|17-OCT-17|4|||||ASR19|||0|0|0|2407900||REAL
20J232608|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
11J321232|2020||47900|80100|47900|83500|131400|28-FEB-19|128000||22-AUG-16|0|11730|71770|2100|02-MAR-17|4|||||ASR19|||0|0|0|128000||REAL
08M410041|2020||3364200|20502800|3364200|18486500|21850700|22-APR-19|25080200||24-MAR-16|0|982480|17504020|491800|18-APR-19|3||3364200|20502800|23867000|913|||0|0|0|23867000||REAL
08M230025|2020|0|2388600|636400|2388600|1227600|3616200|16-JUN-20|3368400|||0|336970|890630|18055|04-SEP-19|3|S|2388600|636400|3025000|HT401|||0|0|0|3025000||REAL
15H130015|2020|9|21056900|1652700|21056900|1652700|22709600|13-FEB-20|4507000|||0|800860|851840|15521|13-FEB-20|1|||||ASR19||100|22709600|21056900|1652700|22709600||REAL
09E640590|2020||6100|35200|6100|32300|38400|06-JAN-19|0|41300|06-JAN-19|32300|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
09E641041|2020|0|6000|40000|6000|37900|43900|03-MAR-20|0|46000|03-MAR-20|37900|0|0|936|05-FEB-20|2|96||||861|||0|0|0|46000||REAL
09E641063|2020|0|6200|36200|6200|33900|40100|10-FEB-20|0|42400|10-FEB-20|33900|0|0|910|05-FEB-20|2|96||||861|||0|0|0|42400||REAL
09E640578|2020||6000|34900|6000|34700|40700|06-JAN-19|0|40900|06-JAN-19|34700|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|40900||REAL
09E640600|2020|0|6100|41500|6100|40000|46100|26-FEB-20|0|52100|26-FEB-20|40000|0|0|1050|20-FEB-20|3|96|6100|41500|47600|854|||0|0|0|47600||REAL
09G330631|2020||20500|67900|20500|59700|80200|06-JAN-19|0|88400|06-JAN-19|59400|290|0|1052|19-MAR-19|2|||||837|||0|0|0|88400||REAL
09F111312|2020||11500|48600|11500|48200|59700|06-JAN-19|0|60100|06-JAN-19|48200|0|0|1008|02-APR-19|2|||||500|||0|0|0|60100||REAL
09F111169|2020|0|11500|59500|11500|57000|68500|12-MAR-20|0|71000|12-MAR-20|57000|0|0|1008|04-MAR-20|2|96||||860|||0|0|0|71000||REAL
09F111170|2020||11500|42800|11500|43100|54600|06-JAN-19|0|54300|06-JAN-19|43100|0|0|1004|02-APR-19|2|||||500|||0|0|0|54300||REAL
08L330401|2020||30100|116100|30100|117300|147400|06-JAN-19|0|146200|06-JAN-19|117300|0|0|1133|19-MAR-19|2|||||837|||0|0|0|146200||REAL
09F110630|2020||16800|61000|16800|55200|72000|06-JAN-19|0|77800|06-JAN-19|55200|0|0|1064|16-MAR-19|2|||||837|||0|0|0|77800||REAL
09G320377|2020|0|19200|64600|19200|62800|82000|02-MAR-20|0|83800|02-MAR-20|62800|0|0|1114|26-FEB-20|2|96||||861|||0|0|0|83800||REAL
09G210290|2020||94300|20700|94300|20700|115000|25-FEB-19|0|||0|20680|0|0|09-FEB-17|1|||||ASR19|||0|0|0|115000||REAL
29P330297|2020||79500|293800|79500|378700|458200|06-JAN-19|0|373300|06-JAN-19|378700|0|0|2252|18-DEC-15|2|||||ASR19|||0|0|0|373300||REAL
29P330303|2020||77600|247700|77600|261500|339100|06-JAN-19|0|325300|06-JAN-19|261500|0|0|2164|17-DEC-15|2|||||ASR19|||0|0|0|325300||REAL
29P330312|2020||80200|246200|80200|287500|367700|06-JAN-19|0|326400|06-JAN-19|287500|0|0|2048|23-SEP-13|2|||||ASR19|||0|0|0|326400||REAL
29P330321|2020||77000|234000|77000|251900|328900|06-JAN-19|0|311000|06-JAN-19|251900|0|0|2432|23-SEP-13|2|||||ASR19|||0|0|0|311000||REAL
29P330330|2020||80400|279400|80400|358300|438700|06-JAN-19|0|359800|06-JAN-19|358300|0|0|2252|23-SEP-13|2|||||ASR19|||0|0|0|359800||REAL
30H210192|2020|1|57200|87300|57200|85900|143100|12-FEB-20|0|144500|12-FEB-20|85900|0|0|960|24-JAN-20|2|57||||864|||0|0|0|144500||REAL
29W641169|2020||66800|159300|66800|179100|245900|06-JAN-19|0|226100|06-JAN-19|179100|0|0|1312|16-AUG-18|2|||||ASR19|||0|0|0|226100||REAL
25K141164|2020|9|7100|9900|7100|9900|17000|04-MAY-20|0||04-MAY-20|0|9930|0|0|04-MAY-20|1|90||||978|||0|0|0|17000||REAL
17L140633|2020||291700|287300|291700|258000|549700|06-JAN-19|0|579000|06-JAN-19|255500|2450|0|1302|12-OCT-16|2|||||ASR19|||0|0|0|579000||REAL
05J630041|2020||30800|107900|30800|107700|138500|06-APR-19|0|138700|06-APR-19|107700|0|0|1204|01-APR-19|2|||||914|||0|0|0|138700||REAL
05G510057|2020|0|47900|348700|47900|421300|469200|24-FEB-20|0|413800|24-FEB-20|409700|11610|0|1944|10-FEB-20|3|96|47900|348700|396600|854|||0|0|0|396600||REAL
05G510068|2020||40700|420000|40700|511000|551700|06-FEB-19|0|431500|06-JAN-19|511000|0|0|2760|22-JAN-19|WE|||||978|||0|0|0|460700||REAL
08F240275|2020||15700|76400|15700|74100|89800|06-JAN-19|0|92100|06-JAN-19|74100|0|0|1197|12-MAR-19|2|||||864|||0|0|0|92100||REAL
22M410991|2020||114900|66200|114900|79200|194100|06-JAN-19|0|181100|06-JAN-19|78700|450|0|854|27-SEP-18|2|||||757|||0|0|0|181100||REAL
16Q220838|2020||21400|79600|21400|80900|102300|28-FEB-19|0|101000|28-FEB-19|80500|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
16Q220847|2020||21400|79600|21400|80900|102300|28-FEB-19|0|101000|28-FEB-19|80500|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
16Q220810|2020||21400|90000|21400|99500|120900|06-JAN-19|0|111400|06-JAN-19|99100|410|0|972|07-DEC-18|2|||||814|||0|0|0|111400||REAL
16Q220829|2020||21400|79600|21400|89500|110900|06-JAN-19|0|101000|06-JAN-19|89500|0|0|972|25-JAN-18|2|||||ASR19|||0|0|0|101000||REAL
24R121025|2020||97200|258500|97200|277400|374600|06-JAN-19|0|355700|06-JAN-19|277400|0|0|2636||2|||||ASR19|||0|0|0|355700||REAL
24R121034|2020||102900|271200|102900|280200|383100|06-JAN-19|0|374100|06-JAN-19|280200|0|0|2716||2|||||ASR19|||0|0|0|374100||REAL
24R121043|2020|0|102800|276200|102800|284000|386800|25-JUN-20|0|379000|25-JUN-20|284000|0|0|2796|23-APR-20|2|96||||864|||0|0|0|379000||REAL
28O130262|2020||76900|374000|76900|388200|465100|06-JAN-19|0|450900|06-JAN-19|388200|0|0|2908|09-OCT-17|2|||||ASR19|||0|0|0|450900||REAL
05J440158|2020||33800|69100|33800|68600|102400|06-JAN-19|0|102900|06-JAN-19|68600|0|0|1064|27-MAR-19|2|||||912|||0|0|0|102900||REAL
05J531184|2020||31100|78600|31100|66700|97800|06-JAN-19|0|109700|06-JAN-19|66700|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|109700||REAL
05J440136|2020||39300|104200|39300|110300|149600|06-JAN-19|0|143500|06-JAN-19|107400|2870|0|1985||2|||||ASR19|||0|0|0|143500||REAL
05J440147|2020||40200|107200|40200|110600|150800|06-JAN-19|0|147400|06-JAN-19|110600|0|0|1823|27-MAR-19|2|||||912|||0|0|0|147400||REAL
05J340621|2020||28300|138100|28300|151800|180100|06-JAN-19|0|166400|06-JAN-19|151800|0|0|2244||2|||||ASR19|||0|0|0|166400||REAL
32J210331|2020||52500|335100|52500|344600|397100|06-JAN-19|0|387600|06-JAN-19|344600|0|0|2804|07-DEC-18|2|||||030|||0|0|0|387600||REAL
32J210340|2020||53000|332200|53000|417900|470900|06-JAN-19|0|385200|06-JAN-19|417900|0|0|2544|16-OCT-17|2|||||ASR19|||0|0|0|385200||REAL
22K131492|2020||174900|354900|174900|293800|468700|06-JAN-19|0|529800|06-JAN-19|293100|720|0|2296|19-MAR-18|2|||||ASR19|||0|0|0|529800||REAL
25P230317|2020||194600|210700|194600|315000|509600|24-MAY-19|405300||01-NOV-17|0|39490|275530|12214|24-MAY-19|4|||||913|||0|0|0|405300||REAL
28V220188|2020||100000|380300|100000|394100|494100|25-JAN-19|0|451300|06-JAN-19|394100|0|0|2433|22-JAN-19|WE|||||764|||0|0|0|480300||REAL
17P240360|2020|0|351300|688900|351300|670400|1021700|07-MAY-20|0|1040200|07-MAY-20|670400|0|0|3306|06-APR-20|6|96||||863|||0|0|0|1040200||REAL
28P521146|2020||85300|633800|85300|607300|692600|11-FEB-19|0|673800|11-FEB-19|604800|2520|0|3216|23-JAN-19|WE|||||764|||0|0|0|719100||REAL
28V140983|2020||68800|158400|68800|172500|241300|06-JAN-19|0|227200|06-JAN-19|172500|0|0|1248|22-JAN-16|2|||||ASR19|||0|0|0|227200||REAL
16H631672|2020||6600|32100|6600|81900|88500|10-SEP-19|71400|65900|06-JAN-19|81900|0|0|1272|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
16H631760|2020||6600|32100|6600|80600|87200|10-SEP-19|74700|68300|06-JAN-19|80600|0|0|1428|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
16H631793|2020||6600|32100|6600|81000|87600|10-SEP-19|79800|72700|06-JAN-19|81000|0|0|1360|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
08K231787|2020||145000|118900|145000|118900|263900|18-MAR-19|425800|||0|21780|97160|2368|04-APR-17|1|||||ASR19|||0|0|0|263900||REAL
24R331987|2020|0|100800|372400|100800|334900|435700|09-JUN-20|0|410200|09-JUN-20|334900|0|0|2220|16-DEC-19|3|D|100800|372400|473200|978|||0|0|0|473200||REAL
24R332005|2020|0|100000||100000|331100|431100|31-MAR-20|0|424100|31-MAR-20|331100|0|0|1756|31-MAR-20|11|01||||978|||0|0|0|100000||REAL
08F640422|2020||211500|0|211500|0|211500|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|211500||REAL
22K611851|2020||154200|368100|154200|333500|487700|06-JAN-19|0|522300|06-JAN-19|333500|0|0|2344|13-JUL-18|2|||||ASR19|||0|0|0|522300||REAL
27N230331|2020||116700|489500|116700|614800|731500|25-JAN-19|0|606400|06-JAN-19|614800|0|0|3292|22-JAN-19|WE|||||786|||0|0|0|606200||REAL
26G141702|2020||30500|63800|30500|80200|110700|06-JAN-19|0|94300|06-JAN-19|79700|510|0|462|08-AUG-19|3||30500|63800|94300|HT401|||0|0|0|94300||REAL
22O341161|2020||217600|2700|217600|55200|272800|06-JAN-19|0|220300|06-JAN-19|55200|0|0|864|13-SEP-18|6|||||848|||0|0|0|220300||REAL
18N124104|2020||214200||214200|0|214200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19||100|214200|214200|0|214200||REAL
18K231182|2020||630000|1143600|630000|946000|1576000|06-FEB-19|0|1757600|06-JAN-19|926600|0|0|3558|29-JUL-19|3||630000|1143600|1773600|HT401|||0|0|0|1773600||REAL
27V520223|2020||112400|448600|112400|661500|773900|10-SEP-19|0|712000|06-JAN-19|661500|0|0|3175|06-AUG-19|3||112400|448600|561000|HT401|||0|0|0|561000||REAL
17M430542|2020|0|3480000|23566100|3480000|27511600|30991600|16-MAR-20|27046100||13-MAR-20|0|184950|27326650|193158|20-DEC-19|3|C13|3480000|23566100|27046100|935|||0|0|0|27046100||REAL
21L311616|2020||505100|523600|505100|523600|1028700|25-FEB-19|1516900||14-APR-16|0|82320|441280|3027|21-NOV-17|1|||||ASR19|||0|0|0|1028700||REAL
28N130322|2020|7|84800||84800|0|84800|24-DEC-19|0||10-DEC-19|0|0|0|0|06-NOV-19|11|04||||857|||0|0|0|84800||REAL
24M511841|2020||92500|235200|92500|199500|292000|26-MAY-20|0|327700|26-MAY-20|199500|0|0|1680|05-FEB-19|6|||||857|||0|0|0|327700||REAL
06K331379|2020||37600|1267200|37600|1267200|1304800|06-JAN-19|0||06-JAN-19|0|1267230|0|0|26-APR-17|1|||||ASR19||100|1304800|37600|1267200|1304800||REAL
15G442533|2020||10700|36600|10700|41000|51700|06-JAN-19|0|47300|06-JAN-19|41000|0|0|894|29-APR-11|2|||||ASR19|||0|0|0|47300||REAL
06K320577|2020||19100|70800|19100|71700|90800|06-JAN-19|0|89900|06-JAN-19|71700|0|0|960|01-APR-19|2|||||502|||0|0|0|89900||REAL
08F420932|2020||23900|137400|23900|134900|158800|06-JAN-19|0|161300|06-JAN-19|134900|0|0|1618|13-MAY-16|2|||||ASR19|||0|0|0|161300||REAL
13G341519|2020||198200|191500|198200|872200|1070400|27-FEB-19|389700||26-MAY-16|0|296230|575930|7857|26-MAY-16|4|||||ASR19||100|389700|198200|191500|389700||REAL
06K320533|2020||19200|65400|19200|65500|84700|10-APR-19|0|84600|10-APR-19|65500|0|0|960|28-MAR-19|2|||||860|||0|0|0|84600||REAL
06K320544|2020||19000|103100|19000|89200|108200|30-MAR-19|0|122100|30-MAR-19|87600|1560|0|1161|28-MAR-19|2|||||860|||0|0|0|122100||REAL
06K320555|2020||19500|80600|19500|75500|95000|03-APR-19|0|100100|03-APR-19|75500|0|0|1092|01-APR-19|2|||||502|||0|0|0|100100||REAL
06K320566|2020|0|19100|94000|19100|101500|120600|05-JUN-20|0|122800|05-JUN-20|100900|560|0|1161|24-APR-20|3|96|19100|94000|113100|814|||0|0|0|113100||REAL
17H521622|2020||2900|46300|2900|43000|45900|06-JAN-19|49200|56100|06-JAN-19|43000|0|0|2024|31-AUG-18|4|||||ASR19|||0|0|0|49200||REAL
17H530231|2020||3300|9900|3300|9900|13200|06-JAN-19|0|4200|06-JAN-19|9900|0|0|880|05-APR-17|1|||||ASR19|||0|0|0|13200||REAL
17H540065|2020||4300|29300|4300|29300|33600|25-JAN-19|0|45300|06-JAN-19|29300|0|0|736|24-JAN-19|1|||||848|||0|0|0|33600||REAL
35J440177|2020|0|54000|103600|54000|73100|127100|01-MAY-20|0|154500|01-MAY-20|73100|0|0|960|04-MAR-20|3|96|54000|103600|157600|864|||0|0|0|157600||REAL
35J440188|2020||54000|118200|54000|102800|156800|06-JAN-19|0|172200|06-JAN-19|102800|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|172200||REAL
35J440199|2020||53400|126700|53400|108700|162100|06-JAN-19|0|180100|06-JAN-19|84400|24260|0|960|19-JUN-18|2|||||ASR19|||0|0|0|180100||REAL
35J440201|2020||52200|114800|52200|89900|142100|06-JAN-19|0|167000|06-JAN-19|89900|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|167000||REAL
35J440210|2020|0|47300|90700|47300|106800|154100|13-MAR-20|0|138000|13-MAR-20|106800|0|0|960|27-FEB-20|2|96||||864|||0|0|0|138000||REAL
35J440221|2020||52400|103000|52400|110500|162900|06-JAN-19|0|155400|06-JAN-19|110500|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|155400||REAL
35J440232|2020||52300|114100|52300|120000|172300|06-JAN-19|0|166400|06-JAN-19|118700|1250|0|960|19-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
35J110111|2020||51500|192800|51500|270200|321700|06-JAN-19|0|244300|06-JAN-19|270200|0|0|1344|20-JUN-18|2|||||ASR19|||0|0|0|244300||REAL
32M640920|2020||38900|102700|38900|118200|157100|06-JAN-19|0|141600|06-JAN-19|118200|0|0|1667|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
32K520242|2020|0|56000|175600|56000|197200|253200|18-MAR-20|0|237900|18-MAR-20|197200|0|0|2016|09-MAR-20|3|96|56000|175600|231600|838|||0|0|0|231600||REAL
32K520253|2020||60000|208900|60000|217700|277700|06-JAN-19|0|268900|06-JAN-19|217700|0|0|2392|17-SEP-18|2|||||ASR19|||0|0|0|268900||REAL
32K520275|2020|0|55300|161600|55300|162500|217800|18-MAR-20|0|216900|18-MAR-20|162500|0|0|1872|09-MAR-20|2|96||||838|||0|0|0|216900||REAL
09E330390|2020||7600|59500|7600|56800|64400|06-JAN-19|0|67100|06-JAN-19|46300|10460|0|962|07-JUN-18|2|||||ASR19|||0|0|0|67100||REAL
14K131312|2020||23900|50800|23900|42000|65900|07-MAR-19|0|74700|07-MAR-19|42000|0|0|864|01-MAR-19|2|||||856|||0|0|0|74700||REAL
14K140240|2020|1|23600|53400|23600|58200|81800|06-MAY-20|0|77000|06-MAY-20|58200|0|0|896|06-MAY-20|2|57||||848|||0|0|0|77000||REAL
14K140561|2020||23900|85100|23900|54700|78600|18-JAN-19|0|105200|06-JAN-19|54700|0|0|1176|25-FEB-19|WE|||||912|||0|0|0|109000||REAL
14K140882|2020|0|23900|44100|23900|46400|70300|15-JUN-20|0|68000|15-JUN-20|46400|0|0|918|15-MAY-20|2|96||||854|||0|0|0|68000||REAL
14K141221|2020||23900|113900|23900|173800|197700|15-FEB-19|0|136700|06-JAN-19|173800|0|0|1298|06-FEB-19|WE|||||OCC18|||0|0|0|137800||REAL
14K141494|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23900|23900|0|23900||REAL
14K210398|2020||23900|26900|23900|40500|64400|06-JAN-19|0|50800|06-JAN-19|40500|0|0|837|17-OCT-11|2|||||ASR19|||0|0|0|50800||REAL
14O210361|2020||81500|93200|81500|96500|178000|06-JAN-19|0|174700|06-JAN-19|96500|0|0|1218|20-MAR-19|2|||||911|||0|0|0|174700||REAL
14O210507|2020||82600|101300|82600|90800|173400|11-FEB-19|0|183900|11-FEB-19|90800|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
24V331525|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V510188|2020|0|55100||55100|0|55100|14-FEB-20|0||14-FEB-20|0|0|0|0|11-OCT-19|11|96||||862|||0|0|0|55100||REAL
07F210453|2020|0|34700|116600|34700|109000|143700|16-MAR-20|0|151300|16-MAR-20|109000|0|0|1846|18-FEB-20|2|96||||814|||0|0|0|151300||REAL
16J640413|2020||218900|192100|218900|192100|411000|05-MAR-19|277200|||0|115980|76080|2000|05-MAR-19|1|||||635|||0|0|0|411000||REAL
21J632157|2020|0|600000|1600000|600000|1514300|2114300|28-JAN-20|2693800|||0|21090|1493220|27864|12-AUG-19|3|BOE|600000|1600000|2200000|HT401|||0|0|0|2200000||REAL
21J640121|2020||13100|149400|13100|133600|146700|25-FEB-19|162500|||0|980|132570|2200|09-MAR-17|4|||||ASR19|||0|0|0|162500||REAL
21J640132|2020||24600|134300|24600|134300|158900|24-MAY-19|196900||20-NOV-14|0|0|134330|2500|24-MAY-19|1|||||041|||0|0|0|158900||REAL
17O310431|2020|0|1808200|10232600|1808200|10984000|12792200|06-NOV-19|12040800||06-NOV-19|0|265470|10718480|95644|06-NOV-19|3||1808200|10232600|12040800|660|||0|0|0|12040800||REAL
15M410047|2020||94300|894900|94300|894900|989200|27-FEB-19|1008800||10-FEB-15|0|83580|811290|14400|27-JAN-15|1|||||ASR19||100|989200|94300|894900|989200||REAL
17O310442|2020|0|1075900|1495300|1079900|2006100|3086000|09-MAR-20|2571200||06-NOV-19|0|109620|1896460|28652|09-MAR-20|3|C13|1075900|1495300|2571200|660|||0|0|0|2571200||REAL
16P522355|2020||274700|609700|274700|609700|884400|28-MAY-19|891700|||0|44670|564990|8418|28-MAY-19|1|||||039|||0|0|0|884400||REAL
15M341275|2020|0|210000|563700|210000|784400|994400|17-MAR-20|773700|||0|36270|748160|20212|17-MAR-20|3|C13|210000|563700|773700|ASR19|||0|0|0|773700||REAL
15M410058|2020||70500|221400|70500|223900|294400|25-FEB-19|291900|||0|25460|198470|4800|08-FEB-17|4|||||ASR19|||0|0|0|291900||REAL
08J220128|2020||27100|98600|27100|108100|135200|06-JAN-19|0|125700|06-JAN-19|108100|0|0|1196|10-SEP-11|2|||||ASR19|||0|0|0|125700||REAL
32L240538|2020|0|20600|104100|20600|115100|135700|17-MAR-20|0|125200|17-MAR-20|111200|3880|0|974|12-MAR-20|3|90|20600|104100|124700|983|||0|0|0|124700||REAL
32L240565|2020|0|21400|106000|21400|113400|134800|17-MAR-20|0|124200|17-MAR-20|109500|3880|0|935|12-MAR-20|3|96|21400|106000|127400|983|||0|0|0|127400||REAL
07L140573|2020||35300|176200|35300|175700|211000|27-FEB-19|0|211500|27-FEB-19|175700|0|0|2170|08-FEB-19|2|||||856|||0|0|0|211500||REAL
07L140584|2020||38400|174300|38400|193900|232300|06-JAN-19|0|212700|06-JAN-19|193700|160|0|2256||2|||||ASR19|||0|0|0|212700||REAL
08H320971|2020||35100|131800|35100|126700|161800|18-MAR-19|0|166900|18-MAR-19|115700|10950|0|1925|11-MAR-19|2|||||859|||0|0|0|166900||REAL
08H321013|2020||36400|88900|36400|87900|124300|18-MAR-19|0|125300|18-MAR-19|87900|0|0|1376|21-MAY-19|2|||||864|||0|0|0|125300||REAL
29W230303|2020||72700|229300|72700|258600|331300|06-JAN-19|0|302000|06-JAN-19|258600|0|0|2408|06-OCT-17|2|||||ASR19|||0|0|0|302000||REAL
29W230312|2020||75900|225300|75900|234200|310100|06-JAN-19|0|301200|06-JAN-19|234200|0|0|1766|06-OCT-17|2|||||ASR19|||0|0|0|301200||REAL
29W230495|2020||73900|256100|73900|277900|351800|10-SEP-19|0|352800|06-JAN-19|277900|0|0|2860|12-AUG-19|3||73900|256100|330000|HT401|||0|0|0|330000||REAL
29W230505|2020||68800|215600|68800|223800|292600|06-JAN-19|0|284400|06-JAN-19|223800|0|0|2128|25-MAY-15|2|||||ASR19|||0|0|0|284400||REAL
07J410867|2020||14600|64200|14600|64100|78700|06-JAN-19|0|78800|06-JAN-19|64100|0|0|912||2|||||ASR19|||0|0|0|78800||REAL
07J410878|2020||15600|71300|15600|71100|86700|19-MAR-19|0|86900|19-MAR-19|71100|0|0|912|15-MAR-19|2|||||856|||0|0|0|86900||REAL
07J410889|2020||14900|73600|14900|69400|84300|29-MAR-19|0|88500|29-MAR-19|69400|0|0|888|15-MAR-19|2|||||859|||0|0|0|88500||REAL
07J410890|2020|0|14600|69200|14600|68800|83400|26-FEB-20|0|83800|26-FEB-20|68800|0|0|912|13-FEB-20|2|96||||861|||0|0|0|83800||REAL
25P420736|2020||19500|94200|19500|105600|125100|31-JAN-19|0|113700|06-JAN-19|104500|1100|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
24N121012|2020|0|66200|456300|66200|500800|567000|18-FEB-20|0|522500|18-FEB-20|500800|0|0|2730|19-NOV-19|2|96||||836|||0|0|0|522500||REAL
24N121041|2020||65800|509600|65800|509600|575400|25-JAN-19|0|479500|06-JAN-19|509600|0|0|1683|20-FEB-19|1|||||959|||0|0|0|575400||REAL
24N121063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24N121074|2020||68800|482200|68800|482200|551000|25-JAN-19|0|500500|06-JAN-19|482200|0|0|2480|20-FEB-19|1|||||959|||0|0|0|551000||REAL
19J320954|2020||195400|264800|195400|326100|521500|13-FEB-19|0|460200|13-FEB-19|302200|0|0|1699|10-DEC-18|2|||||861|||0|0|0|460200||REAL
19J311154|2020||100800|136800|100800|162300|263100|06-JAN-19|0|237600|06-JAN-19|162300|0|0|1186|23-FEB-15|2|||||ASR19|||0|0|0|237600||REAL
19J432736|2020||800400|1064900|800400|1172500|1972900|12-SEP-19|0|1865300|12-SEP-19|1140600|0|0|3346|10-SEP-19|3||800400|1064900|1865300|HT401|||0|0|0|1865300||REAL
24K610236|2020||170000|348300|170000|277000|447000|06-JAN-19|0|518300|06-JAN-19|267600|9350|0|1391|23-OCT-18|2|||||841|||0|0|0|518300||REAL
07H140062|2020||21200|89500|21200|88800|110000|06-JAN-19|0|110700|06-JAN-19|88800|0|0|1131|07-MAR-19|2|||||034|||0|0|0|110700||REAL
09G310602|2020||17400|76600|17400|69500|86900|06-JAN-19|0|94000|06-JAN-19|69500|0|0|1276|16-MAR-19|2|||||837|||0|0|0|94000||REAL
20Q410337|2020||1302400|407600|1302400|2555500|3857900|10-SEP-19|2232600||05-FEB-16|0|115950|2439530|15104|05-SEP-19|3||1302400|407600|1710000|HT401|||0|0|0|1710000||REAL
18R430854|2020||120700|512000|120700|536200|656900|18-JAN-19|0|628100|06-JAN-19|536200|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|632700||REAL
31J240481|2020||62800|201800|62800|196900|259700|06-JAN-19|0|264600|06-JAN-19|196900|0|0|2294||2|||||ASR19|||0|0|0|264600||REAL
27J630799|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
22R540091|2020|1|95600|142200|95600|158000|253600|29-APR-20|0|237800|29-APR-20|158000|0|0|1350|02-MAR-20|2|57||||786|||0|0|0|237800||REAL
27J630283|2020||12000|36500|12000|36400|48400|06-JAN-19|0|48500|06-JAN-19|36400|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630337|2020||12000|34700|12000|37200|49200|06-JAN-19|0|46700|06-JAN-19|37200|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J631107|2020||53300|74900|53300|77400|130700|06-JAN-19|0|128200|06-JAN-19|73400|4010|0|925|04-MAR-13|2|||||ASR19|||0|0|0|128200||REAL
27J631394|2020||50800|66400|50800|79600|130400|06-JAN-19|0|117200|06-JAN-19|79600|0|0|925||2|||||ASR19|||0|0|0|117200||REAL
27J631822|2020|0|50800|103200|50800|111700|162500|24-JUN-20|0|154000|24-JUN-20|111700|0|0|925|08-APR-20|2|96||||864|||0|0|0|154000||REAL
06H341031|2020||8700|53100|8700|53400|62100|06-JAN-19|0|61800|06-JAN-19|53400|0|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
06H341020|2020|0|8100|46700|8100|47200|55300|28-FEB-20|0|54800|28-FEB-20|47200|0|0|852|16-JAN-20|2|96||||814|||0|0|0|54800||REAL
06H341011|2020||8100|46700|8100|47200|55300|06-JAN-19|0|54800|06-JAN-19|47200|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H341002|2020||9900|57000|9900|58000|67900|06-JAN-19|0|66900|06-JAN-19|58000|0|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
06H340993|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H340984|2020|0|8700|53100|8700|53800|62500|02-MAR-20|0|61800|02-MAR-20|53800|0|0|916|16-JAN-20|2|96||||814|||0|0|0|61800||REAL
06H340957|2020||8100|46700|8100|47100|55200|06-JAN-19|0|54800|06-JAN-19|47100|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H340948|2020||8700|53100|8700|53300|62000|28-FEB-19|0|61800|28-FEB-19|53300|0|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
06H340939|2020||8100|46700|8100|47100|55200|06-JAN-19|0|54800|06-JAN-19|47100|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H340911|2020||11900|73400|11900|76200|88100|06-JAN-19|0|85300|06-JAN-19|76100|140|0|1008|23-APR-15|2|||||ASR19|||0|0|0|85300||REAL
08G140273|2020||35700|99900|35700|111900|147600|25-MAR-19|0|135600|25-MAR-19|110700|1220|0|1400|23-JAN-19|2|||||030|||0|0|0|135600||REAL
08G140284|2020||28500|103700|28500|106500|135000|25-MAR-19|0|132200|25-MAR-19|106500|0|0|1437|23-JAN-19|2|||||030|||0|0|0|132200||REAL
08G140295|2020||28500|86900|28500|95900|124400|25-JAN-19|0|115400|06-JAN-19|95900|0|0|1296|19-MAR-19|2|||||908|||0|0|0|115400||REAL
08G140341|2020||227900|0|227900|0|227900|10-SEP-19|0||05-AUG-19|0|0|0|0|12-AUG-19|3||227900|0|227900|HT401|||0|0|0|227900||REAL
24M330262|2020||61000|110000|61000|152400|213400|15-MAY-19|171000||19-DEC-17|0|3270|142900|1743|15-MAY-19|4|||||909|||0|0|0|171000||REAL
24M330273|2020||63300|114400|63300|156900|220200|15-MAY-19|177700|||0|3400|147120|1808|15-MAY-19|4|||||909|||0|0|0|177700||REAL
24M330295|2020||83800|152200|83800|218400|302200|15-MAY-19|236000||19-DEC-17|0|4500|205430|2395|15-MAY-19|4|||||909|||0|0|0|236000||REAL
07J240477|2020||20500|60400|20500|50200|70700|06-JAN-19|0|80900|06-JAN-19|50200|0|0|960|01-MAR-19|2|||||838|||0|0|0|80900||REAL
07J240488|2020||20700|68100|20700|65400|86100|06-JAN-19|0|88800|06-JAN-19|64800|560|0|988|19-SEP-17|2|||||ASR19|||0|0|0|88800||REAL
07J240499|2020||18900|72200|18900|64000|82900|06-JAN-19|0|91100|06-JAN-19|63500|510|0|988|05-MAR-19|2|||||838|||0|0|0|91100||REAL
07F320354|2020|0|29800|94100|29800|103800|133600|25-FEB-20|0|123900|25-FEB-20|103800|0|0|1449|14-FEB-20|2|96||||860|||0|0|0|123900||REAL
26J420533|2020||53000|289300|53000|289300|342300|05-FEB-19|0|303200|05-FEB-19|289300|0|0|1630|18-JAN-19|1|||||786|||0|0|0|342300||REAL
26J420544|2020||53400|274800|53400|274800|328200|05-FEB-19|0|367500|05-FEB-19|274800|0|0|2640|18-JAN-19|1|||||786|||0|0|0|328200||REAL
26J420555|2020||54400|213800|54400|213800|268200|25-JAN-19|0|299000|06-JAN-19|213800|0|0|1792|18-JAN-19|1|||||786|||0|0|0|268200||REAL
08D140298|2020||5400|35500|5400|32100|37500|06-JAN-19|0|40900|06-JAN-19|32100|0|0|780|16-MAR-15|2|||||ASR19|||0|0|0|40900||REAL
15H440251|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|400||REAL
32K110681|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|16500|16500|0|16500||REAL
23S420452|2020||112900|226700|112900|243100|356000|17-APR-19|0|339600|17-APR-19|243100|0|0|2160|11-APR-19|2|||||861|||0|0|0|339600||REAL
23S421013|2020||92100|169400|92100|169300|261400|06-JAN-19|0|261500|06-JAN-19|169300|0|0|1428|15-APR-19|2|||||861|||0|0|0|261500||REAL
17Q420066|2020||136100|297100|136100|329800|465900|06-JAN-19|0|433200|06-JAN-19|329800|0|0|2920|30-AUG-19|3||136100|297100|433200|HT401|||0|0|0|433200||REAL
17Q420514|2020||135900|342900|135900|409200|545100|18-JAN-19|0|480400|06-JAN-19|409200|0|0|2289|17-JAN-19|WE|||||978|||0|0|0|478800||REAL
17Q430483|2020||161100|190100|161100|218400|379500|12-APR-19|0|351200|12-APR-19|218400|0|0|2656|23-FEB-17|2|||||ASR19|||0|0|0|351200||REAL
17Q440295|2020|0|115700|181100|115700|201500|317200|20-MAY-20|0|296800|20-MAY-20|201500|0|0|2053|02-APR-20|2|96||||854|||0|0|0|296800||REAL
17Q510167|2020||122300|177100|122300|206900|329200|06-JAN-19|0|299400|06-JAN-19|190000|16850|0|1929|16-FEB-17|2|||||ASR19|||0|0|0|299400||REAL
20K110884|2020||204600|392600|204600|423100|627700|31-JAN-19|0|603300|06-JAN-19|423100|0|0|1850|24-JAN-19|WE|||||847|||0|0|0|597200||REAL
20K111553|2020|0|196800|387700|196800|325000|521800|15-JUN-20|0|526600|15-JUN-20|325000|0|0|2088|15-JUN-20|3|D|196800|387700|584500|990|||0|0|0|584500||REAL
20K120519|2020||129900|199600|129900|193900|323800|06-JAN-19|0|329500|06-JAN-19|188300|5580|0|999|07-JUN-18|2|||||ASR19|||0|0|0|329500||REAL
08J610695|2020||27100|132200|27100|146900|174000|06-JAN-19|0|159300|06-JAN-19|146900|0|0|1919|17-MAR-15|2|||||ASR19|||0|0|0|159300||REAL
08J610705|2020|0|23800|100800|23800|100800|124600|04-JUN-20|0|124600|04-JUN-20|100800|0|0|1158|20-APR-20|2|96||||860|||0|0|0|124600||REAL
30K612321|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
30K612332|2020|0|20700|94000|20700|101700|122400|21-FEB-20|0|114700|21-FEB-20|101700|0|0|941|02-JAN-20|2|96||||837|||0|0|0|114700||REAL
30K612343|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|14-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
30K612354|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
30K612365|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
18T630272|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|30200||REAL
12L520496|2020||320300|580700|320300|711700|1032000|12-APR-19|901000|||0|57610|654070|5124|17-AUG-19|3||320300|580700|901000|HT401|||0|0|0|901000||REAL
22T541043|2020||108500|353100|108500|378300|486800|06-JAN-19|0|461600|06-JAN-19|378300|0|0|1996|18-OCT-17|2|||||ASR19|||0|0|0|461600||REAL
22T541032|2020||108500|314400|108500|328200|436700|06-JAN-19|0|422900|06-JAN-19|328200|0|0|1556|18-OCT-17|2|||||ASR19|||0|0|0|422900||REAL
22T541021|2020||108500|301200|108500|302600|411100|06-JAN-19|0|409700|06-JAN-19|302600|0|0|2076|19-MAY-16|2|||||ASR19|||0|0|0|409700||REAL
13J320398|2020||2700|0|2700|0|2700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2700|2700|0|2700||REAL
08J140822|2020|0|23300|77700|23300|81400|104700|02-JUN-20|0|101000|02-JUN-20|81400|0|0|1189|14-APR-20|2|96||||860|||0|0|0|101000||REAL
08J140831|2020||20000|58800|20000|65200|85200|06-JAN-19|0|78800|06-JAN-19|62900|2310|0|850|01-OCT-18|2|||||860|||0|0|0|78800||REAL
08J140840|2020||17300|93200|17300|83700|101000|06-JAN-19|0|110500|06-JAN-19|73400|10340|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|110500||REAL
08J140521|2020||17500|61200|17500|72400|89900|18-MAR-19|0|78700|18-MAR-19|56900|15520|0|906|13-OCT-17|2|||||ASR19|||0|0|0|78700||REAL
08J140532|2020||17700|56700|17700|57900|75600|06-JAN-19|0|74400|06-JAN-19|55700|2170|0|936||2|||||ASR19|||0|0|0|74400||REAL
08J140192|2020||21600|52300|21600|54000|75600|18-MAR-19|0|73900|18-MAR-19|54000|0|0|864|11-MAR-19|2|||||502|||0|0|0|73900||REAL
08E611021|2020||10700|50600|10700|53900|64600|25-JAN-19|0|61300|06-JAN-19|53100|790|0|925|23-JAN-19|2|||||030|||0|0|0|61300||REAL
08E611032|2020||11600|44800|11600|46100|57700|25-JAN-19|0|56400|06-JAN-19|46100|0|0|925|23-JAN-19|2|||||030|||0|0|0|56400||REAL
08E611009|2020||10600|39200|10600|42000|52600|25-JAN-19|0|49800|06-JAN-19|42000|0|0|925|23-JAN-19|2|||||030|||0|0|0|49800||REAL
08E611010|2020|0|10600|57600|10600|57100|67700|16-MAR-20|0|66600|16-MAR-20|57100|0|0|924|11-MAR-20|3|96|10600|57600|68200|860|||0|0|0|68200||REAL
06K531162|2020||18400|86100|18400|67200|85600|06-JAN-19|0|104500|06-JAN-19|67200|0|0|1056|11-MAR-19|2|||||034|||0|0|0|104500||REAL
06K531173|2020||18400|77400|18400|75900|94300|06-JAN-19|0|95800|06-JAN-19|75900|0|0|1189|11-MAR-19|2|||||034|||0|0|0|95800||REAL
06K531184|2020|0|18400|89100|18400|88500|106900|19-MAY-20|0|118000|19-MAY-20|88200|250|0|1056|27-APR-20|3|96|18400|89100|107500|854|||0|0|0|107500||REAL
06K531205|2020||18400|89100|18400|75600|94000|31-JAN-19|0|107500|31-JAN-19|75100|480|0|1056|14-MAR-19|2|||||826|||0|0|0|107500||REAL
06K531216|2020||18400|77500|18400|76100|94500|06-JAN-19|0|95900|06-JAN-19|76100|0|0|1189|14-MAR-19|2|||||826|||0|0|0|95900||REAL
06K531227|2020||18400|89100|18400|72800|91200|06-JAN-19|0|107500|06-JAN-19|72800|0|0|1056|14-MAR-19|2|||||826|||0|0|0|107500||REAL
06K531249|2020||18400|77900|18400|78300|96700|06-JAN-19|0|96300|06-JAN-19|78300|0|0|1189|14-MAR-19|2|||||826|||0|0|0|96300||REAL
06K531250|2020||18400|91100|18400|79100|97500|06-JAN-19|0|109500|06-JAN-19|79100|0|0|1125|14-MAR-19|2|||||826|||0|0|0|109500||REAL
07F330067|2020||30200|138400|30200|160700|190900|25-MAR-19|0|168600|25-MAR-19|160700|0|0|2577|22-MAR-19|2|||||914|||0|0|0|168600||REAL
07H340204|2020||32900|128700|32900|128000|160900|06-JAN-19|0|161600|06-JAN-19|128000|0|0|2135|08-MAR-19|2|||||500|||0|0|0|161600||REAL
07H340231|2020||30200|114600|30200|122100|152300|06-JAN-19|0|144800|06-JAN-19|122100|0|0|1948|08-MAR-19|2|||||500|||0|0|0|144800||REAL
07H340251|2020||30000|122400|30000|120600|150600|06-JAN-19|0|152400|06-JAN-19|120600|0|0|2084|08-MAR-19|2|||||500|||0|0|0|152400||REAL
07H340262|2020||29900|142800|29900|134100|164000|06-JAN-19|0|172700|06-JAN-19|134100|0|0|2172|08-MAR-19|2|||||500|||0|0|0|172700||REAL
07H340273|2020||29900|144900|29900|137500|167400|06-JAN-19|0|174800|06-JAN-19|137500|0|0|2111|08-MAR-19|2|||||500|||0|0|0|174800||REAL
07H340284|2020|0|30400|87400|30400|122300|152700|02-MAR-20|0|141200|02-MAR-20|122300|0|0|1455|02-MAR-20|3|D|30400|87400|117800|825|||0|0|0|117800||REAL
06K320588|2020||18900|62000|18900|63300|82200|10-APR-19|0|80900|10-APR-19|63300|0|0|960|28-MAR-19|2|||||860|||0|0|0|80900||REAL
06K320599|2020||21500|71100|21500|69000|90500|06-JAN-19|0|92600|06-JAN-19|69000|0|0|960|28-MAR-19|2|||||860|||0|0|0|92600||REAL
05J630898|2020||30800|106300|30800|107600|138400|06-JAN-19|0|137100|06-JAN-19|107600|0|0|1316|06-FEB-19|2|||||860|||0|0|0|137100||REAL
05J631053|2020|0|33500|160500|33500|150400|183900|02-MAR-20|0|194000|02-MAR-20|150400|0|0|2200|24-JAN-20|6|96||||854|||0|0|0|194000||REAL
05J630953|2020||32600|110800|32600|114400|147000|06-JAN-19|0|143400|06-JAN-19|114400|0|0|1400||2|||||ASR19|||0|0|0|143400||REAL
04J220344|2020||30000|115600|30000|115900|145900|06-FEB-19|0|146800|06-JAN-19|115900|0|0|1442|07-FEB-19|WE|||||854|||0|0|0|145600||REAL
04J220355|2020|0|30100|140000|30100|159300|189400|03-MAR-20|0|170100|03-MAR-20|159300|0|0|1840|07-FEB-20|2|96||||860|||0|0|0|170100||REAL
04J220366|2020|0|30600|121400|30600|148700|179300|30-APR-20|0|177600|30-APR-20|148700|0|0|1550|07-FEB-20|3|96|30600|121400|152000|860|||0|0|0|152000||REAL
04J220388|2020||30700|164000|30700|168000|198700|06-JAN-19|0|194700|06-JAN-19|168000|0|0|1689|07-FEB-19|2|||||854|||0|0|0|194700||REAL
04J220377|2020||30400|112000|30400|113400|143800|06-FEB-19|0|142400|06-JAN-19|113400|0|0|1442|22-JAN-19|WE|||||978|||0|0|0|142400||REAL
04J220410|2020||29600|126500|29600|130400|160000|06-FEB-19|0|155100|06-JAN-19|130400|0|0|1532|22-JAN-19|WE|||||978|||0|0|0|156100||REAL
07L240842|2020||40300|182500|40300|205900|246200|06-JAN-19|0|222800|06-JAN-19|205900|0|0|2424||2|||||ASR19|||0|0|0|222800||REAL
14H141007|2020||31400|0|31400|0|31400|18-MAR-19|0||16-AUG-18|0|0|0|0|11-DEC-18|1|||||913|||0|0|0|31400||REAL
20J231957|2020||20000|144500|20000|90100|110100|17-APR-19|164500|||0|0|90060|1316|17-APR-19|4|||||039/909|||0|0|0|164500||REAL
20L410042|2020|0|946100|528700|946100|528700|1474800|04-NOV-19|0||09-FEB-15|0|40010|488710|5506|01-AUG-19|3||946100|528700|1474800|HT401|||0|0|0|1474800||REAL
14O640186|2020|0|368500|310100|368500|604600|973100|16-APR-20|974300|||0|44490|560070|12050|16-APR-20|3|S|368500|310100|678600|909/041|||0|0|0|678600||REAL
27L330741|2020||92800|409300|92800|376100|468900|25-JAN-19|0|502100|06-JAN-19|376100|0|0|3000|23-JAN-19|6|||||786|||0|0|0|502100||REAL
28J530294|2020||208100|326400|208100|379900|588000|03-MAY-19|534500||20-NOV-14|0|79820|300100|8044|03-MAY-19|4|||||041/034|||0|0|0|534500||REAL
08D142300|2020|0|8100|86300|8100|72400|80500|11-JUN-20|0|94400|11-JUN-20|72000|400|0|1104|31-MAR-20|2|96||||860|||0|0|0|94400||REAL
27L330732|2020||79600|309400|79600|312200|391800|06-JAN-19|0|389000|06-JAN-19|311400|800|0|2542|19-SEP-18|2|||||786|||0|0|0|389000||REAL
27L240541|2020||90600|395400|90600|407000|497600|25-JAN-19|0|486000|06-JAN-19|407000|0|0|2420|23-JAN-19|6|||||786|||0|0|0|486000||REAL
27L240550|2020||80100|265500|80100|275100|355200|25-JAN-19|0|345600|06-JAN-19|275100|0|0|1903|23-JAN-19|6|||||786|||0|0|0|345600||REAL
27L240561|2020||74200|312700|74200|327200|401400|06-JAN-19|0|386900|06-JAN-19|327200|0|0|2542|19-SEP-18|2|||||786|||0|0|0|386900||REAL
27L521336|2020|0|73900|461700|73900|472100|546000|15-JAN-20|0|509500|15-JAN-20|471100|970|0|3000|09-DEC-19|6|96||||828|||0|0|0|535600||REAL
27L521347|2020||73900|286600|73900|312000|385900|06-JAN-19|0|360500|06-JAN-19|312000|0|0|2220|19-SEP-18|2|||||786|||0|0|0|360500||REAL
27L521358|2020||73900|430100|73900|456900|530800|25-JAN-19|0|504000|06-JAN-19|456900|0|0|3588|23-JAN-19|6|||||786|||0|0|0|504000||REAL
27L521369|2020||73300|297500|73300|296800|370100|06-JAN-19|0|370800|06-JAN-19|296800|0|0|2464|19-SEP-18|2|||||786|||0|0|0|370800||REAL
27L611415|2020||79500|318500|79500|345600|425100|06-JAN-19|0|398000|06-JAN-19|313200|32410|0|2456|19-SEP-18|2|||||786|||0|0|0|398000||REAL
27L611426|2020||80300|337900|80300|337200|417500|06-JAN-19|0|418200|06-JAN-19|320600|16570|0|2464|19-SEP-18|2|||||786|||0|0|0|418200||REAL
27L521370|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
27L611437|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
22L531532|2020||99900|82400|99900|81800|181700|06-JAN-19|0|182300|06-JAN-19|81500|310|0|989|12-FEB-19|2|||||838|||0|0|0|182300||REAL
30X320054|2020|0|97700|214600|97700|154000|251700|08-JUN-20|0|299000|08-JUN-20|129400|24640|0|1350|08-JUN-20|3|D|97700|214600|312300|825|||0|0|0|312300||REAL
19W510226|2020||132000|198500|132000|256000|388000|06-JAN-19|0|330500|06-JAN-19|256000|0|0|1530|12-APR-17|2|||||ASR19|||0|0|0|330500||REAL
22Q220365|2020||366400|0|366400|0|366400|25-FEB-19|0|||0|0|0|0|09-MAR-17|1|||||ASR19|||0|0|0|366400||REAL
23M120710|2020|0|81000|560100|81000|279100|360100|06-NOV-19|641100|||0|2380|276690|5531|21-OCT-19|3||81000|560100|641100|911|||0|0|0|641100||REAL
30K612233|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
22K110251|2020||140200|62300|140200|131900|272100|10-SEP-19|150900|||0|12550|163280|1894|03-SEP-19|3||140200|62300|202500|HT401|75||0|0|0|202500||REAL
22K110295|2020||39200|333900|39200|306400|345600|28-MAY-19|373100||30-APR-14|0|0|306400|4123|28-MAY-19|4|||||905|||0|0|0|373100||REAL
08H340634|2020||27700|75200|27700|80700|108400|29-MAR-19|0|102900|29-MAR-19|80700|0|0|1517|20-MAR-19|2|||||533|||0|0|0|102900||REAL
08H340643|2020||27600|94300|27600|97200|124800|29-MAR-19|0|121900|29-MAR-19|97200|0|0|1517||2|||||ASR19|||0|0|0|121900||REAL
31K411341|2020||23300|165700|23300|175900|199200|06-JAN-19|0|189000|06-JAN-19|175900|0|0|1368|04-MAY-16|2|||||ASR19|||0|0|0|189000||REAL
13G241574|2020||5300|36100|5300|33000|38300|06-JAN-19|0|41400|06-JAN-19|33000|0|0|936|01-MAY-19|2|||||837|||0|0|0|41400||REAL
07G310622|2020||24000|112300|24000|117800|141800|06-JAN-19|0|136300|06-JAN-19|117800|0|0|1394|28-OCT-16|2|||||ASR19|||0|0|0|136300||REAL
13G341555|2020||78400|289000|78400|289000|367400|25-FEB-19|113500|||0|3250|285760|9038|23-AUG-17|1|||||ASR19|||0|0|0|367400||REAL
06J520745|2020||21800|160100|21800|169200|191000|06-JAN-19|0|181900|06-JAN-19|168500|670|0|1776|26-MAR-19|2|||||500|||0|0|0|181900||REAL
29W140185|2020||68700|216900|68700|232400|301100|06-JAN-19|0|285600|06-JAN-19|232400|0|0|2206|25-MAY-15|2|||||ASR19|||0|0|0|285600||REAL
29W140196|2020||68700|255800|68700|271700|340400|06-JAN-19|0|324500|06-JAN-19|271700|0|0|2734|27-FEB-17|2|||||ASR19|||0|0|0|324500||REAL
07J211217|2020||16500|42400|16500|50800|67300|25-JAN-19|0|58900|06-JAN-19|50800|0|0|750|22-JAN-19|WE|||||030|||0|0|0|58900||REAL
07J211228|2020||17400|39800|17400|44400|61800|25-JAN-19|0|57200|06-JAN-19|44400|0|0|796|08-MAR-19|WE|||||911|||0|0|0|57200||REAL
07J211239|2020||18500|62700|18500|92800|111300|25-JAN-19|0|80800|06-JAN-19|91200|1550|0|716|08-MAR-19|WE|||||911|||0|0|0|81200||REAL
07J211251|2020||16200|35900|16200|38300|54500|06-JAN-19|0|52100|06-JAN-19|37200|1110|0|759||2|||||ASR19|||0|0|0|52100||REAL
28J210293|2020||51200|153100|51200|177500|228700|06-JAN-19|0|204300|06-JAN-19|177500|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|204300||REAL
26G131738|2020||25400|80200|25400|81100|106500|06-JAN-19|0|105600|06-JAN-19|81100|0|0|784|20-JUL-18|2|||||ASR19|||0|0|0|105600||REAL
26G131747|2020||25400|84300|25400|78700|104100|06-JAN-19|0|109700|06-JAN-19|77700|950|0|768|30-JUL-18|2|||||ASR19|||0|0|0|109700||REAL
26G131783|2020||33400|64700|33400|72100|105500|06-JAN-19|0|98100|06-JAN-19|69500|2620|0|1320|27-JUL-18|2|||||ASR19|||0|0|0|98100||REAL
28J210314|2020||56600|104100|56600|136300|192900|06-JAN-19|0|160700|06-JAN-19|135100|1220|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|160700||REAL
28H621663|2020||29400|97100|29400|80000|109400|06-JAN-19|0|126500|06-JAN-19|73900|6120|0|864|10-AUG-18|2|||||ASR19|||0|0|0|126500||REAL
30H110560|2020||19000|77300|19000|84500|103500|06-JAN-19|0|96300|06-JAN-19|84500|0|0|952|16-JUL-18|2|||||ASR19|||0|0|0|96300||REAL
30H110588|2020||24600|88800|24600|96700|121300|06-JAN-19|0|113400|06-JAN-19|96700|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
30H110597|2020||24600|88800|24600|102500|127100|06-JAN-19|0|113400|06-JAN-19|102500|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
30H110607|2020||20700|79400|20700|82200|102900|06-JAN-19|0|100100|06-JAN-19|82200|0|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|100100||REAL
30H110616|2020||20800|86600|20800|88500|109300|06-JAN-19|0|107400|06-JAN-19|88500|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|107400||REAL
30H110625|2020|0|19000|77300|19000|88400|107400|24-JUN-20|0|104700|24-JUN-20|88400|0|0|952|24-JUN-20|3|D|19000|77300|96300|848|||0|0|0|96300||REAL
30H110634|2020||24600|80500|24600|93000|117600|06-JAN-19|0|105100|06-JAN-19|93000|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|105100||REAL
30H110643|2020||20800|86600|20800|93200|114000|06-JAN-19|0|107400|06-JAN-19|93200|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|107400||REAL
30H110652|2020||24600|88800|24600|98100|122700|06-JAN-19|0|113400|06-JAN-19|98100|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
30H110661|2020||20200|85600|20200|89400|109600|06-JAN-19|0|105800|06-JAN-19|89400|0|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|105800||REAL
29K540116|2020||82800|105600|82800|124900|207700|06-JAN-19|0|188400|06-JAN-19|124900|0|0|1400|22-FEB-19|2|||||857|||0|0|0|188400||REAL
29K540084|2020|0|82800|92200|82800|111800|194600|18-MAR-20|0|175000|18-MAR-20|111800|0|0|1250|08-NOV-19|2|96||||828|||0|0|0|175000||REAL
29K540095|2020||82800|123600|82800|138000|220800|06-JAN-19|0|206400|06-JAN-19|138000|0|0|1013|09-OCT-17|2|||||ASR19|||0|0|0|206400||REAL
29K540105|2020||82800|156500|82800|135200|218000|06-JAN-19|0|239300|06-JAN-19|135200|0|0|1850|22-FEB-19|2|||||857|||0|0|0|239300||REAL
29K540127|2020||88800|120900|88800|129900|218700|06-JAN-19|0|209700|06-JAN-19|129900|0|0|1400|22-FEB-19|2|||||857|||0|0|0|209700||REAL
29K540138|2020||83000|109000|83000|127600|210600|06-JAN-19|0|192000|06-JAN-19|127600|0|0|1333||2|||||ASR19|||0|0|0|192000||REAL
35J440605|2020||52900|149900|52900|167800|220700|25-JAN-19|0|204100|06-JAN-19|167800|0|0|1384|22-JAN-19|WE|||||786|||0|0|0|202800||REAL
35J440614|2020||52900|209800|52900|229900|282800|06-JAN-19|0|262700|06-JAN-19|210600|19340|0|1872|19-JUN-18|2|||||ASR19|||0|0|0|262700||REAL
35J440623|2020||51800|202300|51800|220100|271900|06-JAN-19|0|254100|06-JAN-19|220100|0|0|1724|19-JUN-18|2|||||ASR19|||0|0|0|254100||REAL
35J440641|2020||53200|198800|53200|200800|254000|06-JAN-19|0|252000|06-JAN-19|200800|0|0|1360|19-JUN-18|2|||||ASR19|||0|0|0|252000||REAL
27M220177|2020||101200|1188800|101200|1821200|1922400|10-SEP-19|0|1584200|06-JAN-19|1805100|16140|0|3628|17-AUG-19|3||101200|1188800|1290000|HT401|||0|0|0|1290000||REAL
24S210177|2020||100600|170400|100600|221000|321600|06-JAN-19|0|271000|06-JAN-19|221000|0|0|1844|06-OCT-14|2|||||ASR19|||0|0|0|271000||REAL
24S210188|2020||102100|158000|102100|195700|297800|07-JAN-19|0|260100|07-JAN-19|195700|0|0|1844|10-SEP-11|2|||||ASR19|||0|0|0|260100||REAL
24S210201|2020||95500|176600|95500|233300|328800|07-JAN-19|0|272100|07-JAN-19|228300|5040|0|1656|27-SEP-17|2|||||ASR19|||0|0|0|272100||REAL
30J140795|2020||57900|236000|57900|236300|294200|06-JAN-19|0|293900|06-JAN-19|236300|0|0|2348||2|||||ASR19|||0|0|0|293900||REAL
30J140805|2020||55900|263300|55900|265500|321400|06-JAN-19|0|319200|06-JAN-19|265500|0|0|2486||2|||||ASR19|||0|0|0|319200||REAL
24S540641|2020||83500|114200|83500|120100|203600|06-JAN-19|0|197700|06-JAN-19|120100|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|197700||REAL
24S540650|2020||83500|125900|83500|130900|214400|06-JAN-19|0|209400|06-JAN-19|130900|0|0|1310||2|||||ASR19|||0|0|0|209400||REAL
24S540661|2020||82500|110100|82500|113400|195900|06-JAN-19|0|192600|06-JAN-19|113400|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|192600||REAL
26H140092|2020|0|46000|95600|46000|108200|154200|12-MAY-20|0|141600|12-MAY-20|108200|0|0|1030|02-APR-20|2|96||||838|||0|0|0|141600||REAL
25J630522|2020||45800|56800|45800|63200|109000|06-JAN-19|0|102600|06-JAN-19|62700|510|0|768|16-MAR-18|2|||||ASR19|||0|0|0|102600||REAL
25J630533|2020||46400|81200|46400|87600|134000|06-JAN-19|0|127600|06-JAN-19|87600|0|0|816|13-MAR-19|2|||||841|||0|0|0|127600||REAL
25J630555|2020|0|45800|14600|45800|25400|71200|18-MAR-20|0|69600|18-MAR-20|25200|150|0|768|04-FEB-20|3|S97|45800|14600|60400|STC|||0|0|0|60400||REAL
26H140126|2020||46400|95300|46400|111900|158300|06-JAN-19|0|141700|06-JAN-19|111900|0|0|1030||2|||||ASR19|||0|0|0|141700||REAL
26H140135|2020||40800|94800|40800|105000|145800|06-JAN-19|0|135600|06-JAN-19|105000|0|0|1000|13-MAR-18|2|||||ASR19|||0|0|0|135600||REAL
26H140144|2020||46000|108300|46000|109600|155600|06-JAN-19|0|154300|06-JAN-19|109000|560|0|1000|13-MAR-18|2|||||ASR19|||0|0|0|154300||REAL
26H140153|2020|0|46700|107100|46700|117900|164600|27-MAY-20|0|153800|27-MAY-20|117900|0|0|1000|07-APR-20|2|96||||838|||0|0|0|153800||REAL
24T430066|2020||102000|279300|102000|323200|425200|06-JAN-19|0|381300|06-JAN-19|323200|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|381300||REAL
29L230290|2020||90600|133700|90600|112900|203500|06-JAN-19|0|224300|06-JAN-19|112900|0|0|1321|03-OCT-18|2|||||853|||0|0|0|224300||REAL
29L230300|2020||74900|151900|74900|149700|224600|06-JAN-19|0|226800|06-JAN-19|149700|0|0|1685|21-SEP-18|2|||||853|||0|0|0|226800||REAL
29L230311|2020||74300|260900|74300|284500|358800|06-JAN-19|0|335200|06-JAN-19|284500|0|0|2067|21-SEP-18|2|||||853|||0|0|0|335200||REAL
29L521042|2020|0|53900|170700|53900|199200|253100|09-MAR-20|0|224500|09-MAR-20|199200|0|0|1484|26-FEB-20|3|D|53900|170700|224600|825|||0|0|0|224600||REAL
29L521053|2020||53900|136100|53900|178100|232000|10-SEP-19|0|204000|06-JAN-19|178100|0|0|1484|12-AUG-19|3||53900|136100|190000|HT401|||0|0|0|190000||REAL
32J611213|2020||7000|25300|7000|30600|37600|06-JAN-19|0|32300|06-JAN-19|30600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32K531176|2020||58400|161000|58400|165300|223700|06-JAN-19|0|219400|06-JAN-19|165300|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|219400||REAL
32J611224|2020||8400|36000|8400|35100|43500|06-JAN-19|0|44400|06-JAN-19|35100|0|0|885|13-FEB-19|2|||||909|||0|0|0|44400||REAL
32J611246|2020||8400|36000|8400|35100|43500|06-JAN-19|0|44400|06-JAN-19|35100|0|0|885|13-FEB-19|2|||||909|||0|0|0|44400||REAL
32K531165|2020||58400|212200|58400|214800|273200|06-JAN-19|0|270600|06-JAN-19|214800|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|270600||REAL
32K531187|2020||56800|182300|56800|179200|236000|06-JAN-19|0|239100|06-JAN-19|179200|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|239100||REAL
32L610522|2020||42900|142000|42900|159200|202100|06-JAN-19|0|184900|06-JAN-19|159200|0|0|1398|14-SEP-18|2|||||853|||0|0|0|184900||REAL
31M420509|2020||76000||76000|0|76000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-OCT-18|11|||||853|||0|0|0|76000||REAL
31M420518|2020||75700|288000|75700|342700|418400|06-JAN-19|0|363700|06-JAN-19|342700|0|0|2420|21-FEB-19|2|||||853|||0|0|0|363700||REAL
31M441317|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|8200||REAL
31M510020|2020||151500|160100|151500|122500|274000|25-JAN-19|0|311600|06-JAN-19|117500|4970|0|1773|27-FEB-19|6|||||858|||0|0|0|311600||REAL
31M510031|2020|0|90900|230600|90900|237100|328000|03-MAR-20|0|321500|03-MAR-20|237100|0|0|2184|13-JAN-20|6|96||||853|||0|0|0|321500||REAL
31M510042|2020||93500|159000|93500|113300|206800|28-JAN-19|0|252500|28-JAN-19|112700|610|0|988|27-FEB-19|6|||||863|||0|0|0|252500||REAL
32H420410|2020||52300|129200|52300|118500|170800|06-JAN-19|0|181500|06-JAN-19|118500|0|0|1176|17-SEP-18|2|||||828|||0|0|0|181500||REAL
25H241529|2020|0|40900|29600|40900|71300|112200|13-MAY-20|0|105300|13-MAY-20|68900|2390|0|784|02-APR-20|3|96|40900|29600|70500|HT401|||0|0|0|70500||REAL
25H241538|2020||34400|68300|34400|69300|103700|06-JAN-19|0|102700|06-JAN-19|69300|0|0|805|31-JUL-18|2|||||ASR19|||0|0|0|102700||REAL
25Q310571|2020||2100||2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
25Q310580|2020||65600||65600|0|65600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65600|65600|0|65600||
25Q310591|2020||6700||6700|0|6700|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6700|6700|0|6700||REAL
25Q320040|2020||57400||57400|0|57400|08-JUN-20|0||08-JUN-20|0|0|0|0|10-FEB-11|11|||||ASR19||100|57400|57400|0|57400||REAL
25Q320073|2020||57400|2000|57400|2000|59400|08-JUN-20|0||08-JUN-20|0|1960|0|0||1|||||ASR19||100|59400|57400|2000|59400||REAL
26J311138|2020||45400|102200|45400|111400|156800|06-JAN-19|0|147600|06-JAN-19|111400|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
34H130027|2020||78800|202700|78800|352700|431500|25-JAN-19|0|293300|06-JAN-19|352700|0|0|3570|22-JAN-19|WE|||||786|||0|0|0|281500||REAL
34H130036|2020|0|79200|584600|79200|776600|855800|25-FEB-20|0|663400|25-FEB-20|776300|330|0|3115|10-FEB-20|3|96|79200|584600|663800|864|||0|0|0|663800||REAL
26J311127|2020||45400|102200|45400|109700|155100|06-JAN-19|0|147600|06-JAN-19|109700|0|0|1102|01-NOV-13|2|||||ASR19|||0|0|0|147600||REAL
26J311149|2020||45400|102200|45400|109900|155300|06-JAN-19|0|147600|06-JAN-19|109900|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
26J311150|2020||46500|101800|46500|107600|154100|06-JAN-19|0|148300|06-JAN-19|106800|780|0|1102||2|||||ASR19|||0|0|0|148300||REAL
26N630190|2020||94300|496400|94300|558300|652600|18-MAR-19|0|589400|18-MAR-19|558300|0|0|2898|22-JAN-19|WE|||||786|||0|0|0|590700||REAL
26J410314|2020||52000|158100|52000|166500|218500|06-JAN-19|0|210100|06-JAN-19|166500|0|0|1014|16-OCT-18|2|||||828|||0|0|0|210100||REAL
24Q610340|2020|0|91800|176300|91800|175100|266900|24-JUN-20|0|293700|24-JUN-20|175100|0|0|1665|01-MAY-20|3|96|91800|176300|268100|864|||0|0|0|268100||REAL
25N340232|2020|0|100100|219900|100100|237200|337300|12-MAR-20|0|320000|12-MAR-20|237200|0|0|2080|07-JAN-20|2|96||||864|||0|0|0|320000||REAL
25N340241|2020||98000|241100|98000|271600|369600|06-JAN-19|0|339100|06-JAN-19|270500|1050|0|2080|05-JUN-18|2|||||ASR19|||0|0|0|339100||REAL
25N340250|2020||101000|204900|101000|249000|350000|06-JAN-19|0|305900|06-JAN-19|249000|0|0|1160|05-JUN-18|2|||||ASR19|||0|0|0|305900||REAL
26J530270|2020||48600|60400|48600|57400|106000|06-JAN-19|0|109000|06-JAN-19|54100|3340|0|692|15-AUG-18|2|||||ASR19|||0|0|0|109000||REAL
25K610798|2020||49500|90900|49500|95500|145000|25-JAN-19|0|132100|06-JAN-19|93800|1650|0|926|18-JAN-19|WE|||||786|||0|0|0|140400||REAL
27J431062|2020||51800|101300|51800|112200|164000|06-JAN-19|0|153100|06-JAN-19|112200|0|0|1117|09-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
24P520608|2020||126700|191300|126700|214900|341600|06-JAN-19|0|318000|06-JAN-19|214900|0|0|1896|09-MAY-14|2|||||ASR19|||0|0|0|318000||REAL
24P520617|2020||124400|191100|124400|206700|331100|06-JAN-19|0|315500|06-JAN-19|206700|0|0|1852|15-APR-19|2|||||863|||0|0|0|315500||REAL
27J431051|2020||51300|111600|51300|122500|173800|06-JAN-19|0|162900|06-JAN-19|122500|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|162900||REAL
27J431127|2020||47900|219900|47900|226100|274000|06-JAN-19|0|267800|06-JAN-19|226100|0|0|1816|07-SEP-18|2|||||856|||0|0|0|267800||REAL
27J431369|2020||46500|204400|46500|240900|287400|06-JAN-19|0|250900|06-JAN-19|240900|0|0|1560|11-SEP-18|2|||||ASR19|||0|0|0|250900||REAL
19S310338|2020||121000|266000|121000|272500|393500|06-JAN-19|0|387000|06-JAN-19|272500|0|0|1980|14-DEC-18|2|||||828|||0|0|0|387000||REAL
19S310349|2020||120700|168100|120700|191000|311700|06-JAN-19|0|288800|06-JAN-19|191000|0|0|1980||2|||||ASR19|||0|0|0|288800||REAL
19S310350|2020||120700|237200|120700|230200|350900|06-JAN-19|0|357900|06-JAN-19|230200|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|357900||REAL
21O620315|2020|0|197800|531500|197800|648000|845800|29-JAN-20|0|733400|29-JAN-20|648000|0|0|2820|10-DEC-19|3|96|197800|531500|729300|756|||0|0|0|729300||REAL
21O620324|2020||202800|358000|202800|421800|624600|06-JAN-19|0|560800|06-JAN-19|421800|0|0|2644|01-JUL-16|2|||||ASR19|||0|0|0|560800||REAL
21O620382|2020||194600|372100|194600|417700|612300|06-JAN-19|0|566700|06-JAN-19|417700|0|0|2666|01-MAR-11|2|||||ASR19|||0|0|0|566700||REAL
21K540350|2020||108600|112500|108600|104000|212600|10-SEP-19|0|256500|28-AUG-19|103900|120|0|1045|31-AUG-19|3||108600|112500|221100|HT401|||0|0|0|221100||REAL
20S140841|2020||108000|170700|108000|224600|332600|06-JAN-19|0|278700|06-JAN-19|224600|0|0|2160|09-AUG-16|2|||||ASR19|||0|0|0|278700||REAL
20S140850|2020||105400|149400|105400|148200|253600|05-FEB-19|0|254800|05-FEB-19|148200|0|0|2240|19-JUN-17|2|||||HT401|||0|0|0|254800||REAL
20S140869|2020||118100|214100|118100|239300|357400|13-FEB-19|0|332200|13-FEB-19|239300|0|0|2272|18-DEC-18|2|||||853|||0|0|0|332200||REAL
20S140878|2020|0|110700|214200|110700|217600|328300|30-APR-20|0|324900|30-APR-20|217600|0|0|2240|07-FEB-20|2|96||||786|||0|0|0|324900||REAL
20J320745|2020||93400|69800|93400|81800|175200|06-JAN-19|0|163200|06-JAN-19|81800|0|0|921|01-NOV-16|2|||||ASR19|||0|0|0|163200||REAL
20J320754|2020||93400|43800|93400|72900|166300|06-JAN-19|0|137200|06-JAN-19|72600|270|0|929|01-NOV-16|2|||||ASR19|||0|0|0|137200||REAL
20J320781|2020||99600|62800|99600|100600|200200|06-JAN-19|0|162400|06-JAN-19|100600|0|0|1032||2|||||ASR19|||0|0|0|162400||REAL
20J320800|2020||105800|91100|105800|65700|171500|06-JAN-19|0|196900|06-JAN-19|65700|0|0|1426|08-FEB-19|2|||||853|||0|0|0|196900||REAL
26J511295|2020||52900|105600|52900|103700|156600|06-JAN-19|0|158500|06-JAN-19|97400|6270|0|1364|15-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
22R320228|2020||104800|255900|104800|260500|365300|06-JAN-19|0|360700|06-JAN-19|260500|0|0|2494|22-MAY-18|2|||||ASR19|||0|0|0|360700||REAL
25R540601|2020||85900|148800|85900|144900|230800|06-JAN-19|0|234700|06-JAN-19|144900|0|0|1212|29-MAR-19|2|||||857|||0|0|0|234700||REAL
25R540610|2020||85100|139700|85100|132300|217400|06-JAN-19|0|224800|06-JAN-19|132300|0|0|1248|29-MAR-19|2|||||857|||0|0|0|224800||REAL
26J511316|2020||46700|92600|46700|104400|151100|06-JAN-19|0|139300|06-JAN-19|102500|1870|0|1024|14-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
26J511327|2020||50500|89500|50500|93800|144300|06-JAN-19|0|140000|06-JAN-19|89000|4780|0|1056|17-JAN-19|2|||||814|||0|0|0|140000||REAL
26J511338|2020||50700|95500|50700|95700|146400|06-JAN-19|0|146200|06-JAN-19|95700|0|0|1020|20-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
26J511349|2020||42900|87200|42900|78200|121100|06-JAN-19|0|130100|06-JAN-19|78200|0|0|910|20-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
26J511350|2020||50700|102800|50700|108800|159500|25-OCT-19|0|153500|25-OCT-19|105900|2860|0|1344|25-OCT-19|3||50700|102800|153500|786|||0|0|0|153500||REAL
26J511361|2020||45700|77100|45700|82700|128400|06-JAN-19|0|122800|06-JAN-19|82700|0|0|834|14-AUG-18|2|||||ASR19|||0|0|0|122800||REAL
26J511372|2020||50300|84200|50300|85000|135300|06-FEB-19|0|134500|06-FEB-19|81800|3210|0|1032|17-JAN-19|2|||||814|||0|0|0|134500||REAL
26J511383|2020||46200|91800|46200|88100|134300|06-FEB-19|0|138000|06-FEB-19|84500|3580|0|1080|26-JUL-19|3||46200|91800|138000|HT401|||0|0|0|138000||REAL
26J511394|2020||50300|92700|50300|104200|154500|06-FEB-19|0|143000|06-FEB-19|104200|0|0|1344|17-JAN-19|2|||||814|||0|0|0|143000||REAL
26J511426|2020||50300|92400|50300|94300|144600|13-JAN-20|0|142700|13-JAN-20|89500|4780|0|1032|17-JAN-19|2|||||814|||0|0|0|142700||REAL
16O620520|2020|0|122600|157000|122600|175300|297900|09-JUN-20|0|279600|09-JUN-20|175300|0|0|1772|09-APR-20|2|96||||860|||0|0|0|279600||REAL
16O620531|2020||124200|99600|124200|126700|250900|06-JAN-19|0|223800|06-JAN-19|126700|0|0|1484|19-SEP-18|2|||||860|||0|0|0|223800||REAL
16P410614|2020|0|21700|91200|21700|84900|106600|06-MAR-20|0|112900|06-MAR-20|84900|0|0|868|20-DEC-19|2|96||||838|||0|0|0|112900||REAL
16O620542|2020||127500|113700|127500|132800|260300|06-JAN-19|0|241200|06-JAN-19|132800|0|0|1738|19-SEP-18|2|||||860|||0|0|0|241200||REAL
16P410595|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P410605|2020||21700|81400|21700|80000|101700|06-JAN-19|0|103100|06-JAN-19|79100|860|0|868|21-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
16P410623|2020|0|21700|81400|21700|80000|101700|06-MAR-20|0|103100|06-MAR-20|79100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P410632|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P410641|2020|0|21700|81400|21700|80000|101700|06-MAR-20|0|103100|06-MAR-20|79100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
18J431217|2020||178300|184800|178300|187500|365800|22-FEB-19|0|363100|22-FEB-19|181400|6110|0|2230|07-FEB-19|2|||||959|||0|0|0|363100||REAL
18J431239|2020||170500|109100|170500|149400|319900|06-JAN-19|0|279600|06-JAN-19|149400|0|0|1203|09-OCT-17|2|||||ASR19|||0|0|0|279600||REAL
17K630535|2020||30500|57600|30500|55300|85800|06-JAN-19|0|88100|06-JAN-19|55300|0|0|1014|05-MAR-19|2|||||864|||0|0|0|88100||REAL
17K630568|2020|0|30100|66900|30100|53800|83900|02-MAR-20|0|97000|02-MAR-20|53800|0|0|822|10-FEB-20|2|96||||855|||0|0|0|97000||REAL
17K630580|2020||28900|30700|28900|29900|58800|08-MAR-19|0|59600|08-MAR-19|29900|0|0|720|05-MAR-19|2|||||864|||0|0|0|59600||REAL
17K630591|2020||31000|35900|31000|37600|68600|06-JAN-19|0|66900|06-JAN-19|37600|0|0|864|05-MAR-19|2|||||864|||0|0|0|66900||REAL
17K630601|2020|9|30500|19300|30500|19300|49800|26-FEB-20|0|104000|26-FEB-20|19300|0|0|1014|06-FEB-20|1|96||||855|||0|0|0|49800||REAL
17K630612|2020||28500|43700|28500|40200|68700|06-JAN-19|0|72200|06-JAN-19|40200|0|0|760|05-MAR-19|2|||||864|||0|0|0|72200||REAL
17Q510189|2020|0|121500|93300|121500|129100|250600|20-MAY-20|0|214800|20-MAY-20|129100|0|0|1617|02-APR-20|2|96||||854|||0|0|0|214800||REAL
17Q510190|2020||114800|127600|114800|162300|277100|01-FEB-19|0|242400|01-FEB-19|162300|0|0|1720|07-JAN-19|2|||||855|||0|0|0|242400||REAL
17Q510200|2020||122000|156500|122000|199500|321500|06-JAN-19|0|278500|06-JAN-19|199500|0|0|1888|16-FEB-17|2|||||ASR19|||0|0|0|278500||REAL
26J340167|2020||45600|86500|45600|80400|126000|06-JAN-19|0|132100|06-JAN-19|70000|10430|0|888|18-MAR-19|2|||||905|||0|0|0|132100||REAL
24V610431|2020||101000|120700|101000|155000|256000|06-JAN-19|0|221700|06-JAN-19|155000|0|0|1376|07-FEB-17|2|||||ASR19|||0|0|0|221700||REAL
24V620892|2020||76200|212800|76200|229600|305800|06-FEB-19|0|289000|06-FEB-19|229600|0|0|2070|24-JAN-19|2|||||860|||0|0|0|289000||REAL
24V620908|2020||76200|272300|76200|297200|373400|06-JAN-19|0|348500|06-JAN-19|297200|0|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|348500||REAL
24V620917|2020||76200|292400|76200|246100|322300|05-FEB-19|0|368600|05-FEB-19|246100|0|0|1680|04-APR-19|2|||||858|||0|0|0|368600||REAL
24V610442|2020||101100|159300|101100|178100|279200|10-APR-19|0|260400|10-APR-19|178100|0|0|1508|03-APR-19|2|||||861|||0|0|0|260400||REAL
24V610453|2020||103200|167200|103200|174500|277700|10-APR-19|0|270400|10-APR-19|174500|0|0|1808|03-APR-19|2|||||861|||0|0|0|270400||REAL
24V610464|2020||102300|157000|102300|181800|284100|06-JAN-19|0|259300|06-JAN-19|181800|0|0|1566|03-APR-19|2|||||861|||0|0|0|259300||REAL
24V610475|2020||102300|171000|102300|169600|271900|10-APR-19|0|273300|10-APR-19|169600|0|0|1900|24-OCT-17|2|||||ASR19|||0|0|0|273300||REAL
24V610486|2020||101500|187400|101500|176300|277800|10-APR-19|0|288900|10-APR-19|176300|0|0|1786|07-JUN-18|2|||||ASR19|||0|0|0|288900||REAL
25K240441|2020||272300|0|272300|0|272300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|272300|272300|0|272300||REAL
25K240450|2020||52800|136400|52800|142900|195700|06-JAN-19|0|189200|06-JAN-19|142900|0|0|986|15-MAY-18|2|||||ASR19|||0|0|0|189200||REAL
25K240461|2020||52800|209600|52800|259800|312600|25-JAN-19|0|259100|06-JAN-19|259800|0|0|1488|18-JAN-19|WE|||||786|||0|0|0|262400||REAL
25K240472|2020||53700|197200|53700|207700|261400|25-JAN-19|0|239000|06-JAN-19|207700|0|0|1760|18-JAN-19|WE|||||786|||0|0|0|250900||REAL
25K520103|2020||52500|96700|52500|114500|167000|06-JAN-19|0|149200|06-JAN-19|114500|0|0|900|11-SEP-18|2|||||534|||0|0|0|149200||REAL
22N340776|2020||108600|137500|108600|152900|261500|06-JAN-19|0|246100|06-JAN-19|148600|4300|0|775|24-SEP-18|2|||||757|||0|0|0|246100||REAL
22N420342|2020||190500|308100|190500|271800|462300|06-JAN-19|0|498600|06-JAN-19|271800|0|0|2060|10-SEP-18|2|||||848|||0|0|0|498600||REAL
04J510249|2020||37700|132400|37700|129700|167400|06-JAN-19|0|170100|06-JAN-19|129700|0|0|1808|06-FEB-19|2|||||859|||0|0|0|170100||REAL
14K630301|2020||26300|66400|26300|69500|95800|06-JAN-19|0|92700|06-JAN-19|69500|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|92700||REAL
22M111294|2020||242500|186300|242500|233600|476100|16-APR-19|0|428800|09-APR-19|223200|10430|0|1935|21-SEP-18|2|||||757|||0|0|0|428800||REAL
16N411158|2020||127800|135600|127800|140200|268000|06-JAN-19|0|263400|06-JAN-19|140200|0|0|1628|18-SEP-18|2|||||837|||0|0|0|263400||REAL
16N510125|2020||55100|158700|55100|197300|252400|06-JAN-19|0|213800|06-JAN-19|197300|0|0|2301|19-JUN-17|2|||||ASR19|||0|0|0|213800||REAL
22M110123|2020||227600|48600|227600|125400|353000|16-APR-19|0|276200|09-APR-19|123200|2230|0|1531|09-APR-19|2|||||978|||0|0|0|276200||REAL
22M131216|2020|0|25700|66600|25700|70100|95800|05-MAY-20|0|92400|05-MAY-20|70100|0|0|857|23-DEC-19|3|96|25700|66600|92300|836|||0|0|0|92300||REAL
14L422082|2020||6800|64500|6800|64500|71300|06-JAN-19|0|70900|06-JAN-19|64500|0|0|884|09-FEB-11|1|||||ASR19|||0|0|0|71300||REAL
22M140245|2020||240000|134700|240000|180500|420500|09-APR-19|0|374700|09-APR-19|180500|0|0|1566|24-JAN-19|2|||||847|||0|0|0|374700||REAL
22M210063|2020||264500|451200|264500|286400|550900|25-APR-19|0|715700|25-APR-19|275500|10940|0|2222|11-APR-19|2|||||848|||0|0|0|715700||REAL
22M210526|2020|0|197000|93600|197000|114500|311500|20-FEB-20|0|290600|20-FEB-20|114500|0|0|972|07-NOV-19|2|96||||862|||0|0|0|290600||REAL
22M210847|2020||197200|334800|197200|303800|501000|06-JAN-19|0|532000|06-JAN-19|303800|0|0|2280|10-APR-18|2|||||ASR19|||0|0|0|532000||REAL
16P530484|2020||73000|153000|73000|151200|224200|06-JAN-19|0|226000|06-JAN-19|151200|0|0|1480|19-DEC-18|2|||||848|||0|0|0|226000||REAL
30L630333|2020|0|45800|139500|45800|160000|205800|05-MAR-20|0|185300|05-MAR-20|159800|240|0|1386|12-FEB-20|2|96||||853|||0|0|0|185300||REAL
31H121028|2020||51000|230800|51000|274500|325500|06-JAN-19|0|281800|06-JAN-19|274500|0|0|1404|04-JAN-18|2|||||ASR19|||0|0|0|281800||REAL
07J440347|2020||20100|76900|20100|69900|90000|06-JAN-19|0|97000|06-JAN-19|69900|0|0|1025|03-APR-19|2|||||856|||0|0|0|97000||REAL
07J440358|2020||16600|88200|16600|93800|110400|08-FEB-19|0|104800|06-JAN-19|93800|0|0|1075|11-SEP-19|3||16600|88200|104800|HT401|||0|0|0|104800||REAL
07J440369|2020|0|17100|69600|17100|71900|89000|09-DEC-19|0|92000|09-DEC-19|70500|1380|0|1025|09-DEC-19|3|D|17100|69600|86700|848|||0|0|0|86700||REAL
07J440370|2020||16700|70000|16700|64400|81100|10-APR-19|0|86700|10-APR-19|64400|0|0|1025|04-APR-19|2|||||856|||0|0|0|86700||REAL
15L620995|2020||17300|40700|17300|52700|70000|18-JAN-19|0|59200|06-JAN-19|52700|0|0|920|17-JAN-19|WE|||||030|||0|0|0|58000||REAL
15L140284|2020||16500|64500|16500|64600|81100|06-JAN-19|0|81000|06-JAN-19|64600|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|81000||REAL
16R320508|2020||159100|187200|159100|214800|373900|06-JAN-19|0|346300|06-JAN-19|214800|0|0|2464|19-AUG-17|2|||||ASR19|||0|0|0|346300||REAL
15L630664|2020|1|19200|108000|19200|96600|115800|31-JAN-20|0|127200|31-JAN-20|93300|3330|0|1008|30-JAN-20|2|57||||856|||0|0|0|127200||REAL
15L621006|2020||19000|66100|19000|67000|86000|06-JAN-19|0|85100|06-JAN-19|64200|2760|0|960|19-AUG-19|3||19000|66100|85100|HT401|||0|0|0|85100||REAL
15L621017|2020||15600|52300|15600|54800|70400|06-JAN-19|0|67900|06-JAN-19|54700|130|0|884|27-FEB-19|2|||||908|||0|0|0|67900||REAL
17K620262|2020||27400|96700|27400|116400|143800|06-JAN-19|0|124100|06-JAN-19|116400|0|0|697|07-MAR-19|2|||||864|||0|0|0|124100||REAL
17K620273|2020||25900|66100|25900|105900|131800|06-JAN-19|92000|113700|06-JAN-19|102300|3580|0|1232|16-MAR-17|4|||||ASR19|||0|0|0|92000||REAL
17K620284|2020||30100|85200|30100|72100|102200|06-JAN-19|0|115300|06-JAN-19|69700|2390|0|784|07-MAR-19|2|||||864|||0|0|0|115300||REAL
17K430702|2020||20400|52800|20400|54200|74600|06-JAN-19|0|73200|06-JAN-19|52000|2150|0|910|06-MAR-19|2|||||860|||0|0|0|73200||REAL
19M330831|2020||370100|491200|370100|501900|872000|06-JAN-19|0|861300|06-JAN-19|501900|0|0|1552|26-JUL-18|2|||||ASR19|||0|0|0|861300||REAL
19M330851|2020||368200|493900|368200|500100|868300|06-JAN-19|0|862100|06-JAN-19|500100|0|0|1754|20-JUN-18|2|||||ASR19|||0|0|0|862100||REAL
19M330862|2020||386500|522400|386500|619300|1005800|25-JAN-19|0|908900|06-JAN-19|601700|0|0|1552|24-JAN-19|2|||||848|||0|0|0|908900||REAL
19M330873|2020||396300|547600|396300|533400|929700|25-JAN-19|0|943900|06-JAN-19|533400|0|0|2679|24-JAN-19|2|||||848|||0|0|0|943900||REAL
19R430121|2020||121800|280200|121800|331400|453200|06-JAN-19|0|402000|06-JAN-19|331400|0|0|1584|01-MAR-17|2|||||ASR19|||0|0|0|402000||REAL
20K132930|2020||275000|371000|275000|371000|646000|31-JAN-19|0|592500|06-JAN-19|371000|0|0|2952|13-MAY-19|1|||||863|||0|0|0|646000||REAL
22Q510242|2020||90300|79900|90300|85900|176200|06-JAN-19|0|170200|06-JAN-19|85900|0|0|1111|26-MAR-19|2|||||911|||0|0|0|170200||REAL
22K310594|2020||180900|129500|180900|115800|296700|11-SEP-19|0|348300|11-SEP-19|105500|10340|0|1596|09-SEP-19|3||180900|129500|310400|HT401|||0|0|0|310400||REAL
22Q510251|2020|0|97400|95300|97400|102800|200200|09-MAR-20|0|192700|09-MAR-20|102800|0|0|1111|06-FEB-20|2|96||||836|||0|0|0|192700||REAL
22K310572|2020|1|178500|435300|178500|344200|522700|06-MAR-20|0|613800|06-MAR-20|340200|3980|0|1848|06-MAR-20|2|57||||848|||0|0|0|613800||REAL
22K310583|2020|0|201600|233300|201600|259100|460700|19-MAY-20|0|472200|19-MAY-20|255500|3590|0|1326|21-JAN-20|3|96|201600|233300|434900|757|||0|0|0|434900||REAL
22K310606|2020||181700|222700|181700|223200|404900|06-JAN-19|0|404400|06-JAN-19|220100|3060|0|1820|13-JUL-18|2|||||ASR19|||0|0|0|404400||REAL
22L131105|2020||184700|1200|184700|79100|263800|31-JAN-19|0|185900|06-JAN-19|79100|0|0|783|24-JAN-19|2|||||847|||0|0|0|185900||REAL
18U530258|2020|0|103800|377300|103800|419900|523700|14-APR-20|0|502300|14-APR-20|419900|0|0|3104|28-OCT-19|3|96|103800|377300|481100|825|||0|0|0|481100||REAL
18U530269|2020|0|100600|402100|100600|503000|603600|19-DEC-19|0|502700|19-DEC-19|503000|0|0|2407|24-OCT-19|6|96||||861|||0|0|0|502700||REAL
25P530415|2020||44100|143500|44100|154400|198500|31-JAN-19|0|187600|06-JAN-19|154400|0|0|1164|26-MAR-19|2|||||862|||0|0|0|187600||REAL
25P530424|2020||43700|119500|43700|133000|176700|31-JAN-19|0|163200|06-JAN-19|133000|0|0|970|26-MAR-19|2|||||862|||0|0|0|163200||REAL
25H240704|2020||36600|73400|36600|74900|111500|06-JAN-19|0|110000|06-JAN-19|74900|0|0|592|03-AUG-18|2|||||ASR19|||0|0|0|110000||REAL
25H240713|2020||40400|62300|40400|61600|102000|08-FEB-19|0|102700|06-JAN-19|61600|0|0|840|26-JUL-19|3||40400|62300|102700|HT401|||0|0|0|102700||REAL
26J221224|2020||50500|74300|50500|75400|125900|02-APR-19|0|124800|02-APR-19|75400|0|0|768|13-MAR-19|2|||||034|||0|0|0|124800||REAL
26J221246|2020||51300|83200|51300|82600|133900|06-JAN-19|0|134500|06-JAN-19|82600|0|0|768|13-MAR-19|2|||||034|||0|0|0|134500||REAL
26P640032|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P640043|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P640054|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|600|600|0|600||REAL
26P640065|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
23Q110456|2020||90000|126700|90000|133100|223100|06-JAN-19|0|216700|06-JAN-19|133100|0|0|1353|09-FEB-11|2|||||ASR19|||0|0|0|216700||REAL
23P320463|2020||116300|267400|116300|261500|377800|06-JAN-19|0|383700|06-JAN-19|261000|460|0|2432|09-NOV-17|2|||||ASR19|||0|0|0|383700||REAL
23Q110438|2020||86400|133200|86400|148000|234400|07-FEB-19|0|219600|07-FEB-19|148000|0|0|1534|10-JAN-19|2|||||767|||0|0|0|219600||REAL
23Q110447|2020|0|86400|156200|86400|149000|235400|02-JUN-20|0|242600|02-JUN-20|149000|0|0|1821|23-APR-20|2|96||||838|||0|0|0|242600||REAL
24S610225|2020||85400|110600|85400|120000|205400|06-JAN-19|0|196000|06-JAN-19|120000|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|196000||REAL
24S610247|2020||58500|100500|58500|97200|155700|06-JAN-19|0|159000|06-JAN-19|94800|2420|0|1125|26-MAR-19|2|||||857|||0|0|0|159000||REAL
24S610270|2020||58500|70400|58500|70400|128900|06-JAN-19|0|128900|06-JAN-19|68600|1760|0|840|09-FEB-17|2|||||ASR19|||0|0|0|128900||REAL
24S610281|2020||58500|125000|58500|110200|168700|06-JAN-19|0|183500|06-JAN-19|106200|4010|0|936|26-MAR-19|2|||||857|||0|0|0|183500||REAL
24P430040|2020|0|84800|122900|84800|141500|226300|10-JUN-20|0|207700|10-JUN-20|141500|0|0|1500|28-APR-20|2|96||||836|||0|0|0|207700||REAL
24P430051|2020||100200|148900|100200|171700|271900|11-FEB-19|0|249100|11-FEB-19|171700|0|0|1815|09-OCT-17|2|||||ASR19|||0|0|0|249100||REAL
24R240733|2020||91900|91400|91900|115500|207400|06-JAN-19|0|183300|06-JAN-19|115500|0|0|976|13-FEB-17|2|||||ASR19|||0|0|0|183300||REAL
24R240742|2020||91000|82600|91000|112100|203100|06-JAN-19|0|173600|06-JAN-19|112100|0|0|926|13-FEB-17|2|||||ASR19|||0|0|0|173600||REAL
24R240751|2020||90900|77700|90900|104300|195200|06-JAN-19|0|168600|06-JAN-19|104300|0|0|926|11-JUL-16|2|||||ASR19|||0|0|0|168600||REAL
24R240760|2020||90400|133400|90400|164900|255300|06-JAN-19|0|223800|06-JAN-19|164900|0|0|688|02-JAN-18|2|||||ASR19|||0|0|0|223800||REAL
24R240779|2020||90700|98700|90700|116800|207500|06-JAN-19|0|189400|06-JAN-19|116100|660|0|926|13-FEB-17|2|||||ASR19|||0|0|0|189400||REAL
24R240788|2020||91100|75900|91100|110900|202000|06-JAN-19|0|167000|06-JAN-19|110900|0|0|926|10-FEB-11|2|||||ASR19|||0|0|0|167000||REAL
24R111318|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28N620094|2020||105800|392700|105800|408200|514000|18-MAR-19|0|498500|18-MAR-19|384500|23730|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|498500||REAL
28N620061|2020||104300|503000|104300|539200|643500|25-JAN-19|0|615100|06-JAN-19|536100|3100|0|3426|22-JAN-19|WE|||||786|||0|0|0|607300||REAL
28N620072|2020||98800|398800|98800|393700|492500|06-JAN-19|0|497600|06-JAN-19|392900|780|0|3196|15-JUL-14|2|||||ASR19|||0|0|0|497600||REAL
28N620083|2020||105800|557700|105800|573800|679600|25-JAN-19|0|661500|06-JAN-19|551400|22350|0|3814|22-JAN-19|WE|||||786|||0|0|0|663500||REAL
28N620104|2020||105800|391400|105800|406000|511800|18-MAR-19|0|497200|18-MAR-19|406000|0|0|2574|11-DEC-12|2|||||ASR19|||0|0|0|497200||REAL
28N620115|2020||100500|450100|100500|494700|595200|06-JAN-19|0|550600|06-JAN-19|494700|0|0|3512|09-FEB-11|2|||||ASR19|||0|0|0|550600||REAL
28N620126|2020||101800|386100|101800|465500|567300|18-MAR-19|0|487900|18-MAR-19|464700|830|0|1599|16-JUN-16|2|||||ASR19|||0|0|0|487900||REAL
28N620137|2020||102700|397500|102700|443400|546100|18-MAR-19|0|500200|18-MAR-19|443400|0|0|2494|05-APR-12|2|||||ASR19|||0|0|0|500200||REAL
28N620148|2020||105800|428300|105800|428400|534200|18-MAR-19|0|534100|18-MAR-19|428400|0|0|2574|07-FEB-18|2|||||ASR19|||0|0|0|534100||REAL
28N620159|2020||107200|393500|107200|466400|573600|06-JAN-19|0|500700|06-JAN-19|466400|0|0|2312|17-DEC-13|2|||||ASR19|||0|0|0|500700||REAL
28N620160|2020||102300|545800|102300|690400|792700|25-JAN-19|0|646500|06-JAN-19|668700|21730|0|3124|22-JAN-19|WE|||||786|||0|0|0|648100||REAL
28N630037|2020||309600||309600|0|309600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|309600||REAL
28N630048|2020||174500|9400|174500|9400|183900|06-JAN-19|0||06-JAN-19|0|9350|0|0|25-FEB-19|1|||||905|||0|0|0|183900||REAL
28P120314|2020||83200|79300|83200|91700|174900|06-JAN-19|0|162500|06-JAN-19|91200|450|0|875|09-OCT-17|2|||||ASR19|||0|0|0|162500||REAL
28P120323|2020||83800|78600|83800|88800|172600|06-JAN-19|0|162400|06-JAN-19|88300|450|0|875|25-MAR-19|2|||||858|||0|0|0|162400||REAL
28P120332|2020||83700|68000|83700|84200|167900|06-JAN-19|0|151700|06-JAN-19|83200|1010|0|839|23-SEP-11|2|||||ASR19|||0|0|0|151700||REAL
25J221432|2020|0|50200|74800|50200|76600|126800|26-JUN-20|0|125000|26-JUN-20|76600|0|0|864|06-MAY-20|2|96||||864|||0|0|0|125000||REAL
25J621557|2020||50500|53800|50500|59200|109700|06-JAN-19|0|104300|06-JAN-19|58700|510|0|624|12-MAR-19|2|||||858|||0|0|0|104300||REAL
25J621568|2020||50500|58100|50500|72900|123400|06-JAN-19|0|108600|06-JAN-19|72900|0|0|800|09-FEB-17|2|||||ASR19|||0|0|0|108600||REAL
24L311035|2020||126700|152500|126700|193100|319800|21-OCT-19|0|279200|21-OCT-19|193100|0|0|1321|30-OCT-18|3||126700|152500|279200|838|||0|0|0|279200||REAL
23V620132|2020||90400|167800|90400|180500|270900|19-APR-19|0|258200|19-APR-19|180500|0|0|1559|07-DEC-15|2|||||ASR19|||0|0|0|258200||REAL
23V620615|2020||90000|198300|90000|241200|331200|11-FEB-19|0|288300|11-FEB-19|241200|0|0|1904|01-MAR-17|2|||||ASR19|||0|0|0|288300||REAL
24L311024|2020||128400|102600|128400|122300|250700|06-JAN-19|0|231000|06-JAN-19|118000|4250|0|971|16-OCT-18|2|||||841|||0|0|0|231000||REAL
24L311057|2020||145600|185200|145600|204500|350100|02-APR-19|0|330800|02-APR-19|204500|0|0|1244|02-APR-19|2|||||825|||0|0|0|330800||REAL
24L311079|2020||130400|139600|130400|163700|294100|17-OCT-19|0|270000|17-OCT-19|163700|0|0|1126|16-OCT-18|3||130400|139600|270000|838|||0|0|0|270000||REAL
24L311080|2020||135400|162900|135400|177300|312700|06-JAN-19|0|298300|06-JAN-19|177300|0|0|1579|31-MAR-17|2|||||ASR19|||0|0|0|298300||REAL
24L311112|2020||140200|164100|140200|183200|323400|06-JAN-19|0|304300|06-JAN-19|183200|0|0|1316|16-OCT-18|2|||||841|||0|0|0|304300||REAL
24L320033|2020||119600|51900|119600|72600|192200|06-JAN-19|0|171500|06-JAN-19|70200|2380|0|990|12-OCT-18|2|||||841|||0|0|0|171500||REAL
24L320044|2020||130900|206300|130900|182600|313500|06-JAN-19|0|337200|06-JAN-19|182600|0|0|1269|15-OCT-18|2|||||838|||0|0|0|337200||REAL
24L320055|2020||104400|160000|104400|154500|258900|18-DEC-19|0|264400|18-DEC-19|153900|610|0|1081|12-OCT-18|2|||||841|||0|0|0|264400||REAL
24L320066|2020||102700|132200|102700|161700|264400|06-JAN-19|0|234900|06-JAN-19|161700|0|0|1094|12-OCT-18|2|||||841|||0|0|0|234900||REAL
24L320077|2020||118400|371400|118400|367500|485900|31-JAN-19|0|489800|06-JAN-19|367500|0|0|521|30-JAN-19|6|||||847|||0|0|0|489800||REAL
34K330423|2020||47500|180900|47500|194800|242300|06-JAN-19|0|228400|06-JAN-19|194800|0|0|2052||2|||||ASR19|||0|0|0|228400||REAL
30J620541|2020||50500|103000|50500|100400|150900|06-JAN-19|0|153500|06-JAN-19|100400|0|0|864|20-FEB-19|2|||||836|||0|0|0|153500||REAL
30J620550|2020||51300|93500|51300|88900|140200|06-JAN-19|0|144800|06-JAN-19|88900|0|0|888||2|||||ASR19|||0|0|0|144800||REAL
30J620561|2020||50700|111700|50700|123700|174400|06-JAN-19|0|162400|06-JAN-19|123000|680|0|1025|22-FEB-19|2|||||855|||0|0|0|162400||REAL
34K330432|2020||47000|184600|47000|201900|248900|06-JAN-19|0|231600|06-JAN-19|201900|0|0|2052||2|||||ASR19|||0|0|0|231600||REAL
30J620572|2020|0|51500|103100|51500|98400|149900|19-MAR-20|0|154600|19-MAR-20|98400|0|0|925|11-MAR-20|2|96||||828|||0|0|0|154600||REAL
30L230328|2020||52200|176500|52200|194700|246900|10-APR-19|0|228700|10-APR-19|194700|0|0|1848|13-FEB-13|2|||||ASR19|||0|0|0|228700||REAL
30L230337|2020||55000|210800|55000|266400|321400|06-JAN-19|0|265800|06-JAN-19|266400|0|0|1971||2|||||ASR19|||0|0|0|265800||REAL
18R220406|2020||106900|163800|106900|173700|280600|06-JAN-19|0|270700|06-JAN-19|173000|710|0|1976||2|||||ASR19|||0|0|0|270700||REAL
15G441251|2020||8700|35900|8700|42300|51000|06-JAN-19|0|44600|06-JAN-19|39500|2750|0|888|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
15G441691|2020||10100|63000|10100|50200|60300|06-JAN-19|0|73100|06-JAN-19|45100|5050|0|784|03-APR-17|2|||||ASR19|||0|0|0|73100||REAL
15G510034|2020||3800|32300|3800|30100|33900|06-JAN-19|0|36100|06-JAN-19|28500|1630|0|864|24-FEB-15|2|||||ASR19|||0|0|0|36100||REAL
26H631286|2020||41400|116400|41400|110000|151400|26-MAR-19|0|157800|26-MAR-19|103400|6610|0|1040|19-MAR-19|2|||||853|||0|0|0|157800||REAL
26H631297|2020|0|43000|66000|43000|89100|132100|11-MAY-20|0|129800|11-MAY-20|82800|6320|0|996|01-APR-20|3|96|43000|66000|109000|HT401|||0|0|0|109000||REAL
25M140141|2020||64800|79200|64800|61000|125800|06-JAN-19|0|144000|06-JAN-19|60100|890|0|896|20-MAR-19|2|||||836|||0|0|0|144000||REAL
26H640141|2020||36400|85200|36400|83400|119800|06-JAN-19|0|121600|06-JAN-19|80900|2450|0|912|19-MAR-19|2|||||853|||0|0|0|121600||REAL
26H640152|2020||30600|136300|30600|143800|174400|06-JAN-19|0|166900|06-JAN-19|128600|15190|0|1358|08-AUG-18|2|||||HT401|||0|0|0|166900||REAL
26H640163|2020|0|36400|78700|36400|84400|120800|11-MAY-20|0|115100|11-MAY-20|84200|150|0|912|01-APR-20|2|96||||838|||0|0|0|115100||REAL
26H640185|2020||36700|85900|36700|89700|126400|06-JAN-19|0|122600|06-JAN-19|89700|0|0|912|13-NOV-18|2|||||828|||0|0|0|122600||REAL
26H640196|2020||28600|124300|28600|148000|176600|06-JAN-19|0|152900|06-JAN-19|148000|0|0|936|08-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
26H510286|2020||45400|99700|45400|111400|156800|06-JAN-19|0|145100|06-JAN-19|111000|440|0|925|27-FEB-17|2|||||ASR19|||0|0|0|145100||REAL
26H510297|2020||45400|87100|45400|95300|140700|06-JAN-19|0|132500|06-JAN-19|95300|0|0|925|21-MAR-12|2|||||ASR19|||0|0|0|132500||REAL
25Q110234|2020||70400|143800|70400|158900|229300|31-JAN-19|0|214200|06-JAN-19|158900|0|0|1140||2|||||ASR19|||0|0|0|214200||REAL
25R510273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q110225|2020|0|70400|143800|70400|156700|227100|22-JUN-20|0|242600|22-JUN-20|156700|0|0|1404|22-APR-20|3|96|70400|143800|214200|864|||0|0|0|214200||REAL
22O610791|2020||285600|1592500|285600|1592500|1878100|04-SEP-19|0||04-SEP-19|0|1592500|0|0|11-MAY-17|3||285600|1592500|1878100|ASR19||100|1878100|285600|1592500|1878100||REAL
25Q110243|2020||70800|150100|70800|150200|221000|31-JAN-19|0|220900|06-JAN-19|150200|0|0|1476||2|||||ASR19|||0|0|0|220900||REAL
24J211553|2020||50500|110600|50500|117400|167900|11-FEB-19|0|161100|11-FEB-19|117400|0|0|999|22-AUG-18|2|||||ASR19|||0|0|0|161100||REAL
24S640167|2020||81600|109300|81600|117300|198900|06-JAN-19|0|190900|06-JAN-19|117300|0|0|1152|07-FEB-17|2|||||ASR19|||0|0|0|190900||REAL
24S530761|2020||98800|91400|98800|118700|217500|06-JAN-19|0|190200|06-JAN-19|118700|0|0|1036|25-MAR-19|2|||||861|||0|0|0|190200||REAL
24S530772|2020||107500|107900|107500|110300|217800|05-APR-19|0|215400|05-APR-19|110300|0|0|1196|25-MAR-19|2|||||861|||0|0|0|215400||REAL
24S530783|2020||105800|118600|105800|145200|251000|06-JAN-19|0|224400|06-JAN-19|145200|0|0|1321|19-JUN-17|2|||||ASR19|||0|0|0|224400||REAL
24S530794|2020|0|102500|113500|102500|113800|216300|13-JAN-20|0|214500|13-JAN-20|113800|0|0|1196|24-OCT-19|3|96|102500|113500|216000|757|||0|0|0|216000||REAL
24S530806|2020||102200|127000|102200|140100|242300|06-JAN-19|0|229200|06-JAN-19|140100|0|0|1284||2|||||ASR19|||0|0|0|229200||REAL
24S530815|2020||98000|114900|98000|115900|213900|27-SEP-19|0|212900|27-SEP-19|115900|0|0|1196|25-MAR-19|3||98000|114900|212900|861|||0|0|0|212900||REAL
24S530824|2020||100700|114300|100700|116800|217500|05-APR-19|0|215000|05-APR-19|116800|0|0|1196|25-MAR-19|2|||||861|||0|0|0|215000||REAL
24K420622|2020||148000|82900|148000|109800|257800|06-JAN-19|0|230900|06-JAN-19|109800|0|0|1125|14-AUG-18|2|||||ASR19|||0|0|0|230900||REAL
24K420651|2020||148000|222800|148000|217100|365100|31-JAN-19|0|369500|06-JAN-19|217100|0|0|1496|30-JAN-19|WE|||||847|||0|0|0|370800||REAL
24K240592|2020||124000|76000|124000|113100|237100|10-SEP-19|0|228500|06-JAN-19|112900|240|0|988|25-JUL-19|3||124000|76000|200000|HT401|||0|0|0|200000||REAL
24K420662|2020||151200|139200|151200|135300|286500|06-JAN-19|0|290400|06-JAN-19|124800|10500|0|1352|16-AUG-18|2|||||HT401|||0|0|0|290400||REAL
24K420673|2020||138400|116100|138400|111600|250000|06-JAN-19|0|254500|06-JAN-19|106400|5160|0|910|13-AUG-18|2|||||ASR19|||0|0|0|254500||REAL
24K240581|2020||124700|105100|124700|120500|245200|06-JAN-19|0|229800|06-JAN-19|120500|0|0|988|17-OCT-18|2|||||855|||0|0|0|229800||REAL
23R630445|2020||76000|58700|76000|65000|141000|06-JAN-19|0|134700|06-JAN-19|65000|0|0|872|18-JAN-18|2|||||ASR19|||0|0|0|134700||REAL
23R630454|2020||76600|56800|76600|63300|139900|06-JAN-19|0|133400|06-JAN-19|63300|0|0|988|01-FEB-17|2|||||ASR19|||0|0|0|133400||REAL
23R630463|2020||75600|61400|75600|74600|150200|06-JAN-19|0|137000|06-JAN-19|74600|0|0|988|08-SEP-14|2|||||ASR19|||0|0|0|137000||REAL
23R630472|2020||75600|43400|75600|60200|135800|06-JAN-19|0|119000|06-JAN-19|60200|0|0|1050|28-JUN-16|2|||||ASR19|||0|0|0|119000||REAL
23P410030|2020||209600|183800|209600|184900|394500|06-JAN-19|0|393400|06-JAN-19|184700|170|0|1705|31-MAY-18|2|||||ASR19|||0|0|0|393400||REAL
25K520114|2020||52500|97200|52500|114800|167300|05-MAY-20|0|149700|05-MAY-20|113100|1720|0|900|11-SEP-18|2|||||ASR19|||0|0|0|149700||REAL
30J140814|2020||57000|247700|57000|283900|340900|06-JAN-19|0|304700|06-JAN-19|283900|0|0|2292|05-JAN-18|2|||||ASR19|||0|0|0|304700||REAL
30J140823|2020||60400|255100|60400|332700|393100|06-JAN-19|0|315500|06-JAN-19|332700|0|0|1740|03-OCT-17|2|||||ASR19|||0|0|0|315500||REAL
30J140832|2020||60800|331000|60800|328200|389000|18-MAR-19|0|391800|18-MAR-19|328200|0|0|2790|03-OCT-17|2|||||ASR19|||0|0|0|391800||REAL
30J140915|2020||60400|265600|60400|283100|343500|06-JAN-19|0|326000|06-JAN-19|283100|0|0|2328|21-DEC-15|2|||||ASR19|||0|0|0|326000||REAL
29O130582|2020||78900|247200|78900|261500|340400|06-JAN-19|0|326100|06-JAN-19|261500|0|0|2444|25-MAY-15|2|||||ASR19|||0|0|0|326100||REAL
29Q630684|2020||75000|180400|75000|178600|253600|11-FEB-19|0|255400|11-FEB-19|178600|0|0|1904|08-DEC-15|2|||||ASR19|||0|0|0|255400||REAL
29Q630705|2020||77000|153700|77000|176600|253600|06-JAN-19|0|230700|06-JAN-19|176600|0|0|1400||2|||||ASR19|||0|0|0|230700||REAL
24P530672|2020||125900|209700|125900|207300|333200|06-JAN-19|0|335600|06-JAN-19|207000|300|0|1344|16-APR-19|2|||||862|||0|0|0|335600||REAL
25H410075|2020|0|40900|81900|40900|84300|125200|13-MAY-20|0|122800|13-MAY-20|81800|2530|0|1144|06-APR-20|2|96||||853|||0|0|0|122800||REAL
25V640321|2020||86900|228500|86900|258200|345100|06-JAN-19|0|315400|06-JAN-19|257600|580|0|2240|24-OCT-17|2|||||ASR19|||0|0|0|315400||REAL
25M631377|2020||81600|75700|81600|84200|165800|06-JAN-19|0|157300|06-JAN-19|84200|0|0|1040|06-MAR-18|2|||||ASR19|||0|0|0|157300||REAL
25H410064|2020||40400|67300|40400|67200|107600|06-JAN-19|0|107700|06-JAN-19|62200|5020|0|814|30-JUL-18|2|||||ASR19|||0|0|0|107700||REAL
25L440055|2020|0|76400|116800|76400|162000|238400|19-DEC-19|0|198100|19-DEC-19|162000|0|0|1170|06-NOV-19|3|96|76400|116800|193200|853|||0|0|0|193200||REAL
25L440077|2020||76400|97100|76400|93700|170100|06-JAN-19|0|173500|06-JAN-19|93700|0|0|1170|14-MAR-19|2|||||911|||0|0|0|173500||REAL
24O640460|2020||167700|301200|167700|282300|450000|16-APR-19|0|468900|16-APR-19|264200|18100|0|2000|24-JAN-19|6|||||847|||0|0|0|468900||REAL
24O640471|2020||159000|221300|159000|248100|407100|06-JAN-19|0|380300|06-JAN-19|248100|0|0|1539|07-SEP-18|2|||||859|||0|0|0|380300||REAL
24O640482|2020||159000|215800|159000|187200|346200|04-MAR-19|0|374800|04-MAR-19|187200|0|0|1848|07-SEP-18|2|||||ASR19|||0|0|0|374800||REAL
24O640493|2020|0|154500|286000|154500|309400|463900|18-FEB-20|0|437300|18-FEB-20|309000|350|0|1662|18-FEB-20|3|D|154500|286000|440500|983|||0|0|0|440500||REAL
24N320910|2020|0|31700|136800|31700|139000|170700|13-JAN-20|0|168500|13-JAN-20|139000|0|0|770|06-NOV-19|2|96||||836|||0|0|0|168500||REAL
20J221552|2020||104200|113000|104200|143700|247900|06-JAN-19|0|217200|06-JAN-19|140000|3670|0|1150|08-FEB-19|2|||||858|||0|0|0|217200||REAL
20J221561|2020||132900|116100|132900|119600|252500|06-JAN-19|0|249000|06-JAN-19|119600|0|0|1326|08-FEB-19|2|||||858|||0|0|0|249000||REAL
20J221727|2020||26100|7200|26100|7200|33300|25-FEB-19|0|||0|7220|0|0|10-APR-17|1|||||ASR19|||0|0|0|33300||REAL
20J230031|2020|0|84600|181300|84600|175600|260200|12-MAY-20|0|275400|12-MAY-20|175600|0|0|1400|12-MAR-20|3|96|84600|181300|265900|855|||0|0|0|265900||REAL
20J230040|2020||86700|158500|86700|160100|246800|06-JAN-19|0|245200|06-JAN-19|160100|0|0|1766|27-SEP-18|2|||||854|||0|0|0|245200||REAL
19K120038|2020||325900|366700|325900|413100|739000|06-JAN-19|0|692600|06-JAN-19|412100|980|0|2384|30-APR-15|2|||||ASR19|||0|0|0|692600||REAL
20J230051|2020||87700|83600|87700|88600|176300|06-JAN-19|0|171300|06-JAN-19|88600|0|0|960|06-APR-17|2|||||ASR19|||0|0|0|171300||REAL
19K120016|2020||333000|393500|333000|499600|832600|06-JAN-19|0|726500|06-JAN-19|488600|11020|0|2080|10-SEP-11|2|||||ASR19|||0|0|0|726500||REAL
19K120027|2020||329200|259300|329200|300000|629200|25-JAN-19|0|588500|06-JAN-19|300000|0|0|2862|23-JAN-19|2|||||848|||0|0|0|588500||REAL
19K120049|2020||273000|112600|273000|173900|446900|25-JAN-19|0|385600|06-JAN-19|173900|0|0|1922|23-JAN-19|2|||||848|||0|0|0|385600||REAL
19K120050|2020||294000|301200|294000|288600|582600|25-JAN-19|0|595200|06-JAN-19|285400|3210|0|1850|23-JAN-19|2|||||848|||0|0|0|595200||REAL
18O330641|2020|0|359800|297200|359800|539600|899400|13-JAN-20|0|749300|13-JAN-20|536900|2710|0|3056|13-JAN-20|3|D|359800|297200|657000|848|||0|0|0|657000||REAL
18O330650|2020||255900|26700|255900|457500|713400|10-SEP-19|0|579800|01-AUG-19|457500|0|0|3279|17-AUG-19|3||255900|26700|282600|HT401|||0|0|0|282600||REAL
18O330661|2020||315500|420600|315500|656600|972100|06-FEB-19|0|753400|06-JAN-19|642700|13930|0|3189|17-JAN-19|WE|||||030|||0|0|0|736100||REAL
18O330683|2020|0|319600|455200|319600|671900|991500|08-JUN-20|0|792000|08-JUN-20|668900|2990|0|3459|17-JAN-19|WE|||||030|||0|0|0|774800||REAL
18O330793|2020||314900|395400|314900|607200|922100|13-FEB-19|0|727400|06-JAN-19|605300|1860|0|3368|01-FEB-19|WE|||||786|||0|0|0|710300||REAL
22M421098|2020||124500|90600|124500|135100|259600|06-JAN-19|0|215100|06-JAN-19|135100|0|0|1000|02-JUL-18|2|||||ASR19|||0|0|0|215100||REAL
22M421102|2020||152900|60600|152900|82000|234900|09-JUN-20|0|213500|09-JUN-20|82000|0|0|1124|02-JUL-18|2|||||ASR19|||0|0|0|213500||REAL
22M421111|2020||149000|82200|149000|86000|235000|06-JAN-19|0|231200|06-JAN-19|86000|0|0|1114|02-JUL-18|2|||||ASR19|||0|0|0|231200||REAL
22M421120|2020||152900|110000|152900|94700|247600|06-JAN-19|0|262900|06-JAN-19|94700|0|0|1152|02-JUL-18|2|||||ASR19|||0|0|0|262900||REAL
22M421131|2020||142400|77000|142400|113600|256000|06-JAN-19|0|219400|06-JAN-19|113600|0|0|1141|02-JUL-18|2|||||ASR19|||0|0|0|219400||REAL
22M421153|2020||125300|97300|125300|131500|256800|06-JAN-19|0|222600|06-JAN-19|131500|0|0|1128|02-JUL-18|2|||||ASR19|||0|0|0|222600||REAL
27P440451|2020||93100|92100|93100|98600|191700|06-JAN-19|0|185200|06-JAN-19|98600|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|185200||REAL
27G431532|2020||27100|61200|27100|62200|89300|08-JAN-19|0|88300|08-JAN-19|62200|0|0|960|02-JAN-19|2|||||828|||0|0|0|88300||REAL
27P440433|2020||91000|128300|91000|121100|212100|06-JAN-19|0|219300|06-JAN-19|121100|0|0|1296|22-MAR-19|2|||||853|||0|0|0|219300||REAL
27P440442|2020||91300|66800|91300|71300|162600|06-JAN-19|0|158100|06-JAN-19|71300|0|0|864|26-MAR-19|2|||||853|||0|0|0|158100||REAL
28H520201|2020||69900|122800|69900|139200|209100|18-MAR-19|0|192700|18-MAR-19|139200|0|0|1354|12-MAR-19|2|||||836|||0|0|0|192700||REAL
28H520210|2020||67100|145900|67100|154600|221700|15-MAR-19|0|213000|15-MAR-19|154600|0|0|1439|12-MAR-19|2|||||836|||0|0|0|213000||REAL
28H520221|2020||70900|143100|70900|158100|229000|18-MAR-19|0|214000|18-MAR-19|158100|0|0|1728|26-FEB-18|2|||||ASR19|||0|0|0|214000||REAL
28H510705|2020||53700|114700|53700|114500|168200|06-JAN-19|0|168400|06-JAN-19|114500|0|0|1376|11-MAR-19|2|||||836|||0|0|0|168400||REAL
28Q620343|2020||73600|154300|73600|211800|285400|06-JAN-19|0|227900|06-JAN-19|211800|0|0|1679|09-OCT-17|2|||||HT401|||0|0|0|227900||REAL
28Q620354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q620387|2020||79700|215500|79700|325200|404900|18-JAN-19|0|295700|06-JAN-19|325200|0|0|1620|17-JAN-19|WE|||||978|||0|0|0|295200||REAL
30M540107|2020||71000|121200|71000|106900|177900|25-JAN-19|0|192200|06-JAN-19|89700|17210|0|1416|18-JAN-19|6|||||786|||0|0|0|192200||REAL
30M540125|2020||72700|45200|72700|45800|118500|28-JAN-19|0|117900|28-JAN-19|45800|0|0|912|27-FEB-19|6|||||863|||0|0|0|117900||REAL
30M540134|2020||77600|272400|77600|343400|421000|10-SEP-19|0|375600|06-JAN-19|343400|0|0|2458|23-JUL-19|3||77600|272400|350000|HT401|||0|0|0|350000||REAL
30L320940|2020||69000|248500|69000|257200|326200|29-MAR-19|0|317500|29-MAR-19|257200|0|0|2124|05-SEP-18|2|||||ASR19|||0|0|0|317500||REAL
30L320959|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||862|||0|0|0|500||REAL
30L330024|2020||56100||56100|0|56100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-11|11|||||ASR19||100|56100|56100|0|56100||REAL
22M110691|2020||251200|40000|251200|86800|338000|16-APR-19|0|291200|09-APR-19|86800|0|0|1359|08-OCT-18|6|||||764|||0|0|0|291200||REAL
22M110701|2020|0|213200||213200|524000|737200|01-MAY-20|0|708500|01-MAY-20|524000|0|0|1472|01-MAY-20|11|01||||978|||0|0|0|213200||REAL
22S440097|2020||94000|53500|94000|64500|158500|06-JAN-19|0|147500|06-JAN-19|64500|0|0|1073|26-MAR-19|2|||||503|||0|0|0|147500||REAL
22S440112|2020||85300|122900|85300|105800|191100|09-APR-19|0|208200|09-APR-19|105800|0|0|1409|01-APR-19|2|||||503|||0|0|0|208200||REAL
22S440121|2020||90700|137900|90700|161300|252000|06-JAN-19|0|228600|06-JAN-19|161300|0|0|1431|19-DEC-18|2|||||848|||0|0|0|228600||REAL
22S440163|2020||90700|141900|90700|164400|255100|06-JAN-19|0|232600|06-JAN-19|164400|0|0|1479||2|||||ASR19|||0|0|0|232600||REAL
22S440174|2020||90700|197700|90700|220200|310900|16-JAN-20|0|288400|16-JAN-20|220200|0|0|2122|16-FEB-17|2|||||ASR19|||0|0|0|288400||REAL
24X510043|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|400||REAL
22S440185|2020||90700|175000|90700|213900|304600|06-JAN-19|0|265700|06-JAN-19|213500|440|0|1976|16-FEB-17|2|||||ASR19|||0|0|0|265700||REAL
22S440196|2020||90700|361800|90700|345900|436600|06-JAN-19|0|452500|06-JAN-19|316200|29740|0|2208|16-JAN-18|2|||||ASR19|||0|0|0|452500||REAL
26Q520863|2020|0|32000|83500|32000|101200|133200|12-MAY-20|0|115500|12-MAY-20|101200|0|0|720|07-APR-20|2|96||||837|||0|0|0|115500||REAL
24X520042|2020||48600|67600|48600|67600|116200|18-JAN-19|0|100800|06-JAN-19|66500|1130|0|840|17-JAN-19|1|||||978|||0|0|0|116200||REAL
27M220111|2020||106500|368500|106500|419500|526000|10-SEP-19|0|526800|06-JAN-19|419500|0|0|2982|04-SEP-19|3||106500|368500|475000|HT401|||0|0|0|475000||REAL
28O430177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L611065|2020||10000|36300|10000|44700|54700|06-JAN-19|0|46300|06-JAN-19|44700|0|0|624|07-JAN-19|2|||||860|||0|0|0|46300||REAL
28L611076|2020||7000|32700|7000|36000|43000|06-JAN-19|0|39700|06-JAN-19|36000|0|0|440|07-JAN-19|2|||||860|||0|0|0|39700||REAL
28L611087|2020|0|15400|50700|15400|59800|75200|03-MAR-20|0|66100|03-MAR-20|59800|0|0|960|10-JAN-20|2|96||||853|||0|0|0|66100||REAL
28M410126|2020||106600|422100|106600|552400|659000|06-JAN-19|0|528700|06-JAN-19|552400|0|0|2640|07-FEB-18|2|||||ASR19|||0|0|0|528700||REAL
19N520172|2020||451600|319900|451600|371300|822900|06-JAN-19|0|771500|06-JAN-19|371300|0|0|2557|28-MAR-18|2|||||ASR19|||0|0|0|771500||REAL
22S220383|2020||94000|109000|94000|142600|236600|06-JAN-19|0|203000|06-JAN-19|142600|0|0|1000|28-MAR-19|2|||||935|||0|0|0|203000||REAL
22S220394|2020||89300|82400|89300|102500|191800|06-JAN-19|0|171700|06-JAN-19|99300|3150|0|960|09-OCT-17|2|||||ASR19|||0|0|0|171700||REAL
22S220415|2020||94000|84300|94000|86000|180000|06-JAN-19|0|178300|06-JAN-19|81700|4300|0|960|28-MAR-19|2|||||935|||0|0|0|178300||REAL
19Q340186|2020||357300|564000|357300|526600|883900|24-APR-19|0|921300|24-APR-19|526600|0|0|3786|01-APR-19|2|||||855|||0|0|0|921300||REAL
19Q340203|2020||300600|439400|300600|444400|745000|06-JAN-19|0|740000|06-JAN-19|444400|0|0|3840|30-NOV-18|2|||||841|||0|0|0|740000||REAL
19Q340212|2020||351400|477900|351400|528600|880000|16-SEP-19|0|816400|16-SEP-19|528600|0|0|3640|12-AUG-19|3||351400|477900|829300|HT401|||0|0|0|829300||REAL
19Q340221|2020||314600|453100|314600|527700|842300|06-JAN-19|0|767700|06-JAN-19|443300|84430|0|3650|09-OCT-17|2|||||ASR19|||0|0|0|767700||REAL
22R110632|2020||49000|119000|49000|139400|188400|06-JAN-19|0|168000|06-JAN-19|139400|0|0|1056|02-JAN-19|2|||||837|||0|0|0|168000||REAL
22R110641|2020||54400|130400|54400|157800|212200|09-JAN-19|0|184800|09-JAN-19|157800|0|0|944|02-JAN-19|2|||||837|||0|0|0|184800||REAL
28M220255|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||1500|0|1500|HT401|||0|0|0|1500||REAL
28M220266|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||1300|0|1300|HT401|||0|0|0|1300||REAL
22M640053|2020||174200|401400|174200|401400|575600|31-OCT-18|524700|||0|308960|92450|880|27-JAN-15|1|||||ASR19||100|575600|174200|401400|575600||REAL
20M440071|2020||414600|22700|414600|22700|437300|25-FEB-19|0||09-AUG-18|0|22710|0|0|01-MAR-18|1|||||ASR19|||0|0|0|437300||REAL
19K320315|2020||666300|407000|666300|509000|1175300|06-FEB-19|0|1083700|06-JAN-19|495100|13850|0|2816|18-JAN-19|WE|||||030|||0|0|0|1073300||REAL
20J141748|2020||89300|87500|89300|139400|228700|06-JAN-19|176800|219300|06-JAN-19|139400|0|0|1650|11-FEB-19|4|||||828|||0|0|0|176800||REAL
19P230275|2020||100600|395400|100600|412200|512800|16-JAN-19|0|546700|06-JAN-19|412200|0|0|3561|16-JAN-19|3||100600|395400|496000|ASR19|||0|0|0|496000||REAL
19P230413|2020||100600|344500|100600|405400|506000|16-JAN-19|0|475300|06-JAN-19|405400|0|0|3570|16-JAN-19|3||100600|344500|445100|ASR19|||0|0|0|445100||REAL
19R110304|2020||106300|227600|106300|204300|310600|07-OCT-19|0|333900|07-OCT-19|204300|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|333900||REAL
19R110313|2020||108500|205400|108500|235400|343900|06-JAN-19|0|313900|06-JAN-19|235400|0|0|1920|14-JUL-16|2|||||ASR19|||0|0|0|313900||REAL
19R110322|2020|0|106600|212400|106600|240200|346800|17-JUN-20|0|335700|17-JUN-20|240200|0|0|2344|19-MAY-20|3|96|106600|212400|319000|864|||0|0|0|319000||REAL
19S430524|2020|0|109200|156400|109200|163100|272300|16-JUN-20|0|265600|16-JUN-20|162800|330|0|1634|20-MAY-20|2|96||||864|||0|0|0|265600||REAL
19S430557|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T240031|2020||5400|0|5400|0|5400|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|5400|5400|0|5400||REAL
23T310044|2020||91500|126600|91500|134300|225800|06-JAN-19|0|218100|06-JAN-19|134300|0|0|1284|14-FEB-17|2|||||ASR19|||0|0|0|218100||REAL
23T310055|2020||95000|175700|95000|173500|268500|06-JAN-19|0|270700|06-JAN-19|173500|0|0|1940||2|||||ASR19|||0|0|0|270700||REAL
23R520913|2020|0|76400|70600|76400|86300|162700|20-FEB-20|0|147000|20-FEB-20|86300|0|0|1008|17-OCT-19|2|96||||861|||0|0|0|147000||REAL
23V610694|2020||91800|191600|91800|223800|315600|06-JAN-19|0|283400|06-JAN-19|223800|0|0|2022|02-MAR-17|2|||||ASR19|||0|0|0|283400||REAL
24L330542|2020||131300|68600|131300|103200|234500|10-SEP-19|0|217500|29-JUL-19|102400|810|0|1437|29-JUL-19|3||131300|68600|199900|HT401|||0|0|0|199900||REAL
24L330560|2020||128200|141600|128200|153500|281700|06-JAN-19|0|269800|06-JAN-19|153000|450|0|1344|23-OCT-18|2|||||757|||0|0|0|269800||REAL
24L330571|2020||138300|169500|138300|190900|329200|06-JAN-19|0|307800|06-JAN-19|189500|1410|0|1450|23-OCT-18|2|||||757|||0|0|0|307800||REAL
24L540532|2020||362000|148200|362000|155600|517600|06-JAN-19|0|510200|06-JAN-19|154900|700|0|1682|17-AUG-18|2|||||ASR19|||0|0|0|510200||REAL
24L540495|2020||162600|140300|162600|177800|340400|06-JAN-19|0|302900|06-JAN-19|175200|2570|0|1428||2|||||ASR19|||0|0|0|302900||REAL
24L540514|2020||250000|135000|344000|367900|711900|10-SEP-19|0|653900|06-JAN-19|367000|920|0|1288|17-AUG-19|3||250000|135000|385000|HT401|||0|0|0|385000||REAL
23T110152|2020||100000|271200|100000|305000|405000|06-JAN-19|0|371200|06-JAN-19|305000|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|371200||REAL
23T110103|2020|0|103100|275500|103100|348200|451300|19-FEB-20|0|406700|19-FEB-20|348200|0|0|2398|19-FEB-20|3|D|103100|275500|378600|848|||0|0|0|378600||REAL
23T110121|2020||100000|255300|100000|266400|366400|06-JAN-19|0|355300|06-JAN-19|266400|0|0|2364|25-MAY-15|2|||||ASR19|||0|0|0|355300||REAL
23T110141|2020||100000|244700|100000|247500|347500|06-JAN-19|0|344700|06-JAN-19|247500|0|0|2301|25-MAY-15|2|||||ASR19|||0|0|0|344700||REAL
23T110163|2020||100100|295200|100100|346200|446300|06-JAN-19|0|395300|06-JAN-19|346200|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|395300||REAL
23S540624|2020||18600|64600|18600|68900|87500|06-JAN-19|0|83200|06-JAN-19|68900|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|83200||REAL
25L640080|2020||101200|132800|101200|148300|249500|10-SEP-19|0|258800|06-JAN-19|138200|10100|0|1350|05-SEP-19|3||101200|132800|234000|HT401|||0|0|0|234000||REAL
25L640091|2020||104700|160600|104700|163400|268100|06-JAN-19|0|265300|06-JAN-19|163400|0|0|1494|07-JUN-18|2|||||ASR19|||0|0|0|265300||REAL
25L640101|2020||102300|151200|102300|137400|239700|06-JAN-19|0|253500|06-JAN-19|137400|0|0|1736|04-JUN-18|2|||||ASR19|||0|0|0|253500||REAL
25L640112|2020||103000|131300|103000|133000|236000|06-JAN-19|0|234300|06-JAN-19|133000|0|0|1140|07-JUN-18|2|||||ASR19|||0|0|0|234300||REAL
25L640123|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
25L640145|2020||96000|107200|96000|114400|210400|18-OCT-19|0|203200|18-OCT-19|114400|0|0|1360|18-OCT-19|3||96000|107200|203200|786|||0|0|0|203200||REAL
25L640167|2020||100100|97300|100100|102000|202100|06-JAN-19|0|197400|06-JAN-19|100800|1220|0|1517|04-JUN-18|2|||||ASR19|||0|0|0|197400||REAL
25L640211|2020||1927100|2304000|1927100|2304000|4231100|07-JAN-20|0||07-JAN-20|0|2303990|0|0||1|||||ASR19||100|4231100|1927100|2304000|4231100||REAL
25M240690|2020||76000|90600|76000|92500|168500|06-JAN-19|0|166600|06-JAN-19|92500|0|0|1014|20-MAR-19|2|||||836|||0|0|0|166600||REAL
25J540201|2020||51500|101200|51500|107300|158800|03-APR-19|0|152700|03-APR-19|106500|770|0|864|08-MAR-19|2|||||841|||0|0|0|152700||REAL
25J540212|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
25J540696|2020||45500|89400|45500|87400|132900|06-JAN-19|0|134900|06-JAN-19|87400|0|0|870|12-MAR-19|2|||||863|||0|0|0|134900||REAL
25J540713|2020||50900|79500|50900|83400|134300|06-JAN-19|0|130400|06-JAN-19|83100|320|0|1038|13-MAR-19|2|||||841|||0|0|0|130400||REAL
25J530730|2020||51400|149900|51400|152500|203900|06-JAN-19|0|201300|06-JAN-19|151400|1060|0|1906|29-APR-15|2|||||ASR19|||0|0|0|201300||REAL
25J530741|2020||51400|102100|51400|105400|156800|21-JAN-20|0|153500|21-JAN-20|105200|240|0|1051|12-MAR-19|2|||||858|||0|0|0|153500||REAL
25J530763|2020||51300|97700|51300|110900|162200|06-JAN-19|0|149000|06-JAN-19|110900|0|0|900|20-MAR-18|2|||||ASR19|||0|0|0|149000||REAL
25J530774|2020||51300|124000|51300|131200|182500|06-JAN-19|0|175300|06-JAN-19|131200|0|0|972|29-APR-15|2|||||ASR19|||0|0|0|175300||REAL
25J530785|2020||51400|140700|51400|140700|192100|06-JAN-19|0|192100|06-JAN-19|140700|0|0|1308|12-MAR-19|2|||||858|||0|0|0|192100||REAL
25J530796|2020||51400|83000|51400|99600|151000|06-JAN-19|0|134400|06-JAN-19|99600|0|0|1170|01-MAR-11|2|||||ASR19|||0|0|0|134400||REAL
19V510249|2020||107600|509400|107600|607900|715500|06-JAN-19|0|617000|06-JAN-19|605400|2520|0|3716|26-MAY-15|2|||||ASR19|||0|0|0|617000||REAL
19V510250|2020||106700|454500|106700|462200|568900|19-APR-19|0|561200|19-APR-19|462200|0|0|3316|26-APR-13|2|||||ASR19|||0|0|0|561200||REAL
19J541845|2020|0|275100|230100|275100|239800|514900|09-MAR-20|0|505200|09-MAR-20|239400|350|0|2068|04-FEB-20|2|96||||837|||0|0|0|505200||REAL
24U540946|2020||79000|245100|79000|245800|324800|06-JAN-19|0|324100|06-JAN-19|245800|0|0|2432|17-APR-19|2|||||838|||0|0|0|324100||REAL
24U540955|2020||85500|237300|85500|235200|320700|06-JAN-19|0|322800|06-JAN-19|235200|0|0|2432|29-DEC-15|2|||||ASR19|||0|0|0|322800||REAL
24U540964|2020|0|85100|202200|85100|216600|301700|30-DEC-19|0|287300|30-DEC-19|216600|0|0|2160|29-OCT-19|2|96||||855|||0|0|0|287300||REAL
24U540973|2020||81000|256500|81000|254400|335400|06-JAN-19|0|337500|06-JAN-19|253900|500|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|337500||REAL
25J140296|2020||50600|62400|50600|65000|115600|06-FEB-19|0|113000|06-FEB-19|65000|0|0|1020|11-JAN-19|2|||||786|||0|0|0|113000||REAL
30V640235|2020||75200|104900|75200|116400|191600|06-JAN-19|0|180100|06-JAN-19|115800|570|0|1237|10-FEB-11|2|||||ASR19|||0|0|0|180100||REAL
25J631633|2020||48000|73400|48000|81100|129100|06-JAN-19|0|121400|06-JAN-19|79700|1400|0|793|21-AUG-18|2|||||ASR19|||0|0|0|121400||REAL
29H110753|2020||57200|140200|57200|142700|199900|06-JAN-19|0|197400|06-JAN-19|142500|240|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|197400||REAL
31M210692|2020||55800|215300|55800|231300|287100|06-JAN-19|0|271100|06-JAN-19|231300|0|0|1438|30-APR-15|2|||||ASR19|||0|0|0|271100||REAL
31M210702|2020||50300|198900|50300|199700|250000|06-JAN-19|0|249200|06-JAN-19|199700|0|0|1438|07-SEP-15|2|||||ASR19|||0|0|0|249200||REAL
29H421233|2020||65300|125400|65300|134900|200200|06-JAN-19|0|190700|06-JAN-19|134900|0|0|1707|03-JUL-18|2|||||ASR19|||0|0|0|190700||REAL
29H110762|2020||56800|165900|56800|174900|231700|06-JAN-19|0|222700|06-JAN-19|173700|1210|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|222700||REAL
29H110771|2020||56800|156300|56800|159100|215900|06-JAN-19|0|213100|06-JAN-19|159100|0|0|1620|06-JUL-18|2|||||ASR19|||0|0|0|213100||REAL
23N611145|2020||134100|148200|134100|171000|305100|06-JAN-19|0|282300|06-JAN-19|171000|0|0|1260|13-NOV-18|2|||||858|||0|0|0|282300||REAL
23N611156|2020||134100|108400|134100|144500|278600|06-JAN-19|0|242500|06-JAN-19|144500|0|0|1358|09-JUL-18|2|||||ASR19|||0|0|0|242500||REAL
23N611167|2020||134100|113400|134100|165300|299400|06-JAN-19|0|247500|06-JAN-19|165200|100|0|1170|09-JUL-18|2|||||ASR19|||0|0|0|247500||REAL
23N611178|2020||134100|137100|134100|158700|292800|06-JAN-19|0|271200|06-JAN-19|158700|0|0|1269|09-JUL-18|2|||||ASR19|||0|0|0|271200||REAL
23N611189|2020|0|134100|118600|134100|144500|278600|27-MAY-20|0|252700|27-MAY-20|144500|0|0|1327|09-JUL-18|2|||||ASR19|||0|0|0|252700||REAL
23N611190|2020|0|134900|133400|134900|152300|287200|31-JAN-20|0|268300|31-JAN-20|152300|0|0|1364|15-NOV-19|2|96||||862|||0|0|0|268300||REAL
23N611200|2020||135900|101800|135900|129900|265800|06-JAN-19|0|237700|06-JAN-19|129900|0|0|1336|09-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
22U130318|2020||68700|349400|68700|412900|481600|11-FEB-19|0|418100|11-FEB-19|412200|660|0|2688|19-OCT-17|2|||||ASR19|||0|0|0|418100||REAL
24S230735|2020||112100|351000|112100|357700|469800|06-JAN-19|0|463100|06-JAN-19|357700|0|0|3222|10-FEB-11|2|||||ASR19|||0|0|0|463100||REAL
24S230744|2020||123200|336300|123200|324400|447600|06-JAN-19|0|459500|06-JAN-19|324100|290|0|2802|10-FEB-11|2|||||ASR19|||0|0|0|459500||REAL
24S230753|2020||120800|325100|120800|303000|423800|06-JAN-19|0|445900|06-JAN-19|301200|1820|0|2658|26-SEP-17|2|||||ASR19|||0|0|0|445900||REAL
24S230762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S230771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25L340102|2020||73100|117000|73100|120900|194000|25-JAN-19|0|191400|06-JAN-19|120900|0|0|864|23-JAN-19|WE|||||786|||0|0|0|190100||REAL
24U140281|2020||68400|211900|68400|230500|298900|06-JAN-19|0|280300|06-JAN-19|230500|0|0|1916|10-FEB-11|2|||||ASR19|||0|0|0|280300||REAL
24U140317|2020||69700|231700|69700|246200|315900|06-JAN-19|0|301400|06-JAN-19|246200|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|301400||REAL
24U140326|2020|0|66100|180700|66100|194600|260700|16-JAN-20|0|257000|16-JAN-20|194600|0|0|1848|21-OCT-19|3|96|66100|180700|246800|837|||0|0|0|246800||REAL
24U140335|2020||66100|306500|66100|311100|377200|06-JAN-19|0|372600|06-JAN-19|311100|0|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|372600||REAL
24U140362|2020||70700|242100|70700|291400|362100|08-FEB-19|0|312800|08-FEB-19|291400|0|0|1968|29-JAN-19|2|||||853|||0|0|0|312800||REAL
24U140371|2020||65800|186800|65800|200800|266600|08-FEB-19|0|252600|08-FEB-19|200800|0|0|1808|28-JAN-19|2|||||826|||0|0|0|252600||REAL
24U140380|2020||66200|179400|66200|185500|251700|06-JAN-19|0|245600|06-JAN-19|185500|0|0|1808|06-MAR-17|2|||||ASR19|||0|0|0|245600||REAL
24U140391|2020||73200|217000|73200|221500|294700|06-JAN-19|0|290200|06-JAN-19|220100|1380|0|1872||2|||||ASR19|||0|0|0|290200||REAL
24Q121547|2020||22200|86400|22200|93500|115700|31-JAN-19|0|108600|06-JAN-19|93500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121556|2020||22200|86400|22200|93500|115700|31-JAN-19|0|108600|06-JAN-19|93500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121565|2020||22200|86400|22200|92300|114500|31-JAN-19|0|108600|06-JAN-19|92300|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121574|2020||22200|86400|22200|94100|116300|31-JAN-19|0|108600|06-JAN-19|94100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24V331864|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24N140794|2020||181000|242300|181000|253600|434600|25-MAR-19|0|423300|25-MAR-19|247000|6620|0|1707|14-SEP-18|2|||||ASR19|||0|0|0|423300||REAL
24O320562|2020||128900|24000|128900|74000|202900|06-JAN-19|0|152900|06-JAN-19|69200|4780|0|888|20-SEP-18|2|||||841|||0|0|0|152900||REAL
22O140063|2020||141600|108700|141600|152200|293800|18-JAN-19|0|245000|06-JAN-19|152200|0|0|1269|12-APR-19|WE|||||862|||0|0|0|250300||REAL
06K220822|2020||16100|78500|16100|91500|107600|05-JUN-19|0|94600|05-JUN-19|91500|0|0|1092|08-APR-19|2|||||864|||0|0|0|94600||REAL
06K220862|2020||14900|81900|14900|96500|111400|06-JAN-19|0|96800|06-JAN-19|96500|0|0|1386|22-MAR-18|2|||||ASR19|||0|0|0|96800||REAL
22O130017|2020||186800|92900|186800|178400|365200|06-JAN-19|0|279700|06-JAN-19|178400|0|0|1667|10-MAR-15|2|||||ASR19|||0|0|0|279700||REAL
16K621141|2020||9700|45300|9700|45100|54800|06-JAN-19|0|55000|06-JAN-19|43900|1210|0|984|23-MAY-18|2|||||ASR19|||0|0|0|55000||REAL
16K430576|2020||20000|119900|20000|117700|137700|06-JAN-19|0|139900|06-JAN-19|117700|0|0|1116|23-FEB-19|2|||||864|||0|0|0|139900||REAL
16K610448|2020||21000|54600|21000|54600|75600|06-JAN-19|0|90500|06-JAN-19|54600|0|0|1196|09-FEB-11|1|||||ASR19|||0|0|0|75600||REAL
16K620645|2020||10700|60300|10700|54700|65400|06-JAN-19|0|71000|06-JAN-19|50800|3900|0|1256|24-MAY-18|2|||||ASR19|||0|0|0|71000||REAL
16K621174|2020||10700|66800|10700|91300|102000|25-JAN-19|0|77500|06-JAN-19|91300|0|0|1605|24-JAN-19|2|||||826|||0|0|0|77500||REAL
23L130293|2020||249000|212600|249000|249800|498800|06-JAN-19|0|461600|06-JAN-19|241300|8450|0|2128|13-SEP-18|2|||||843|||0|0|0|461600||REAL
23L130480|2020||218700|100900|218700|145700|364400|06-JAN-19|0|319600|06-JAN-19|142500|3180|0|750|13-SEP-18|2|||||ASR19|||0|0|0|319600||REAL
23L130590|2020||240000|751500|240000|635700|875700|31-JAN-19|0|999100|06-JAN-19|635700|0|0|4160|24-JAN-19|WE|||||847|||0|0|0|991500||REAL
23L130774|2020||193500|184100|193500|206000|399500|06-JAN-19|0|377600|06-JAN-19|205700|340|0|1800|13-SEP-18|2|||||ASR19|||0|0|0|377600||REAL
23L131041|2020|0|202200|185500|202200|209500|411700|20-FEB-20|0|387700|20-FEB-20|204500|5030|0|1680|09-DEC-19|2|96||||863|||0|0|0|387700||REAL
25H140402|2020||36200|98200|36200|104900|141100|06-JAN-19|0|134400|06-JAN-19|102700|2150|0|1392|09-AUG-18|2|||||ASR19|||0|0|0|134400||REAL
25H140677|2020||33200|45800|33200|61500|94700|11-SEP-19|0|97000|11-SEP-19|57300|4230|0|832|10-SEP-19|3||33200|45800|79000|HT401|||0|0|0|79000||REAL
25H140934|2020||41200|121100|41200|111300|152500|05-FEB-19|0|162300|05-FEB-19|104500|6790|0|1084|31-JUL-18|2|||||ASR19|||0|0|0|162300||REAL
34J441724|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
15H340986|2020||4500|22700|4500|35000|39500|25-JAN-19|0|27200|06-JAN-19|35000|0|0|1074|24-JAN-19|2|||||826|||0|0|0|27200||REAL
06K111050|2020||16000|49000|16000|68100|84100|10-SEP-19|0|84600|13-MAR-19|68100|0|0|702|17-AUG-19|3||16000|49000|65000|HT401|||0|0|0|65000||REAL
15H341194|2020||6300|44900|6300|48200|54500|06-JAN-19|0|51200|06-JAN-19|48200|0|0|814|26-APR-19|2|||||859|||0|0|0|51200||REAL
06K111258|2020||17300|69800|17300|79800|97100|06-JAN-19|0|87100|06-JAN-19|79500|270|0|960|11-MAR-19|2|||||909|||0|0|0|87100||REAL
23N611277|2020|0|140400|130700|140400|156100|296500|17-DEC-19|0|271100|17-DEC-19|155600|460|0|1312|20-NOV-19|2|96||||837|||0|0|0|271100||REAL
29V531281|2020||68500|125000|68500|108800|177300|06-JAN-19|0|193500|06-JAN-19|108800|0|0|1551|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
25R541600|2020||86100|139200|86100|143500|229600|06-JAN-19|0|225300|06-JAN-19|143500|0|0|1248|01-APR-19|2|||||857|||0|0|0|225300||REAL
25R541590|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||836|||0|0|0|600||REAL
26H630373|2020||39400|116000|39400|122900|162300|06-JAN-19|0|155400|06-JAN-19|122900|0|0|999|21-MAR-19|2|||||853|||0|0|0|155400||REAL
26Q610276|2020||44500|141600|44500|159000|203500|31-JAN-19|0|186100|06-JAN-19|159000|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
26R630433|2020|0|93200|189000|93200|195700|288900|23-JUN-20|0|282200|23-JUN-20|195700|0|0|1524|23-APR-20|2|96||||836|||0|0|0|282200||REAL
26R630754|2020||90600|162700|90600|174700|265300|31-JAN-19|0|253300|06-JAN-19|174700|0|0|1598||2|||||ASR19|||0|0|0|253300||REAL
26R640535|2020||78500|198500|78500|219900|298400|10-APR-19|0|277000|10-APR-19|219900|0|0|1688||2|||||ASR19|||0|0|0|277000||REAL
26S540290|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|1900||REAL
26S630702|2020||6200|0|54300|0|54300|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||6200|0|6200|HT401|||0|0|0|6200||REAL
26T120231|2020||21200|37000|21200|37000|58200|26-APR-19|0|62200|06-JAN-19|28100|8900|0|616|25-APR-19|1|||||978|||0|0|0|58200||REAL
28P330982|2020||82400|140000|82400|158200|240600|06-JAN-19|0|222400|06-JAN-19|158200|0|0|1664|24-NOV-15|2|||||ASR19|||0|0|0|222400||REAL
28M340320|2020|0|94500|685500|95400|994200|1089600|26-MAY-20|0|1179000|26-MAY-20|968200|26010|0|4674|19-DEC-19|3|96|94500|685500|780000|HT401|||0|0|0|780000||REAL
28M340331|2020||95500|608200|95500|627600|723100|25-JAN-19|0|703700|06-JAN-19|621100|6480|0|3047|23-JAN-19|6|||||786|||0|0|0|703700||REAL
28P120471|2020||83000|101600|83000|109900|192900|06-JAN-19|0|184600|06-JAN-19|108700|1210|0|1094||2|||||ASR19|||0|0|0|184600||REAL
28P120493|2020||81500|73700|81500|80000|161500|06-JAN-19|0|155200|06-JAN-19|80000|0|0|839|06-OCT-17|2|||||ASR19|||0|0|0|155200||REAL
28P330890|2020||83900|97900|83900|106600|190500|06-JAN-19|0|181800|06-JAN-19|106600|0|0|1229||2|||||ASR19|||0|0|0|181800||REAL
28P330973|2020||75500|143700|75500|165800|241300|06-JAN-19|0|219200|06-JAN-19|165800|0|0|1408|09-FEB-17|2|||||ASR19|||0|0|0|219200||REAL
22R320237|2020|1|104900|243800|104900|283400|388300|29-APR-20|0|363900|29-APR-20|265500|17920|0|2370|02-MAR-20|3|42|104900|243800|348700|786|||0|0|0|348700||REAL
22R320255|2020||103300|178900|103300|208700|312000|06-JAN-19|0|282200|06-JAN-19|208700|0|0|1653|22-MAY-18|2|||||ASR19|||0|0|0|282200||REAL
22Q620084|2020||83600|95000|83600|104600|188200|06-JAN-19|0|178600|06-JAN-19|103800|790|0|975|26-JAN-17|2|||||ASR19|||0|0|0|178600||REAL
22Q420107|2020||100600|73000|100600|84400|185000|06-JAN-19|0|173600|06-JAN-19|84400|0|0|1123|25-MAR-19|2|||||911|||0|0|0|173600||REAL
22O310783|2020||161200|469500|161200|499100|660300|06-JAN-19|0|630700|06-JAN-19|499100|0|0|2728|02-OCT-18|2|||||857|||0|0|0|630700||REAL
22O310792|2020||165300|506500|165300|529300|694600|06-JAN-19|0|671800|06-JAN-19|529300|0|0|2816|03-OCT-18|2|||||786|||0|0|0|671800||REAL
22O310802|2020||168300|468800|168300|516300|684600|06-JAN-19|0|637100|06-JAN-19|516300|0|0|2776|03-OCT-18|2|||||786|||0|0|0|637100||REAL
22O310811|2020|0|175600|613700|175600|675600|851200|27-MAY-20|0|797000|27-MAY-20|675600|0|0|2795|24-JAN-19|WE|||||847|||0|0|0|789300||REAL
22O310820|2020||163900|564000|163900|473400|637300|06-JAN-19|0|727900|06-JAN-19|473400|0|0|3720|02-OCT-18|2|||||857|||0|0|0|727900||REAL
22O320106|2020||230000|603900|230000|619600|849600|31-JAN-19|0|833900|06-JAN-19|619600|0|0|3272|24-JAN-19|2|||||847|||0|0|0|833900||REAL
23V340225|2020|0|78900|133700|78900|173900|252800|22-JAN-20|0|212600|22-JAN-20|173900|0|0|1371|24-OCT-19|2|96||||837|||0|0|0|212600||REAL
23V340234|2020||77900|144200|77900|143400|221300|05-MAY-20|0|222100|05-MAY-20|143400|0|0|1392|27-FEB-17|2|||||ASR19|||0|0|0|222100||REAL
23V340243|2020||77900|153900|77900|143600|221500|06-JAN-19|0|231800|06-JAN-19|143600|0|0|1240|27-FEB-17|2|||||ASR19|||0|0|0|231800||REAL
23V340252|2020||77900|144700|77900|149300|227200|06-JAN-19|0|222600|06-JAN-19|149300|0|0|1463|27-FEB-17|2|||||ASR19|||0|0|0|222600||REAL
23V340261|2020||77900|157900|77900|180600|258500|29-MAR-19|0|235800|29-MAR-19|180600|0|0|1836||2|||||ASR19|||0|0|0|235800||REAL
23V340270|2020||77900|160700|77900|171900|249800|06-JAN-19|0|238600|06-JAN-19|171900|0|0|1428|27-FEB-17|2|||||ASR19|||0|0|0|238600||REAL
23V340281|2020||89500|180200|89500|177500|267000|20-FEB-19|0|269700|20-FEB-19|177500|0|0|1904|22-APR-19|2|||||857|||0|0|0|269700||REAL
23V340292|2020||90400|130800|90400|163800|254200|06-JAN-19|0|221200|06-JAN-19|163800|0|0|1392|01-MAR-17|2|||||ASR19|||0|0|0|221200||REAL
23V340308|2020||78800|185100|78800|217900|296700|06-JAN-19|0|263900|06-JAN-19|217900|0|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|263900||REAL
23V340317|2020||77900|173100|77900|194300|272200|20-FEB-19|0|251000|20-FEB-19|194300|0|0|1591|23-JAN-19|2|||||838|||0|0|0|251000||REAL
23V340326|2020||90000|171800|90000|206400|296400|06-JAN-19|0|261800|06-JAN-19|206400|0|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|261800||REAL
23T640198|2020||107900|95100|107900|80800|188700|06-JAN-19|0|203000|06-JAN-19|72700|8140|0|1314|08-MAR-18|2|||||ASR19|||0|0|0|203000||REAL
23T640202|2020||112400|21000|112400|58200|170600|06-JAN-19|0|133400|06-JAN-19|55900|2270|0|960|08-MAY-18|2|||||ASR19|||0|0|0|133400||REAL
23T640211|2020||116600|28400|116600|53400|170000|10-SEP-19|0|166000|06-JAN-19|53400|0|0|1150|12-AUG-19|3||116600|28400|145000|HT401|||0|0|0|145000||REAL
23T640220|2020||113700|72900|113700|78000|191700|06-JAN-19|0|186600|06-JAN-19|78000|0|0|1392|08-MAY-18|2|||||ASR19|||0|0|0|186600||REAL
23T640242|2020|0|113500|18000|113500|59400|172900|26-NOV-19|0|131500|26-NOV-19|55300|4090|0|988|09-OCT-19|2|96||||864|||0|0|0|131500||REAL
23T640253|2020||113800|31300|113800|58200|172000|06-JAN-19|0|145100|06-JAN-19|57800|390|0|960|08-MAY-18|2|||||ASR19|||0|0|0|145100||REAL
24V620573|2020||81300|255400|81300|281200|362500|05-FEB-19|0|336700|05-FEB-19|281200|0|0|2442|28-JAN-19|2|||||860|||0|0|0|336700||REAL
24V620540|2020||79800|233600|79800|240900|320700|06-JAN-19|0|313400|06-JAN-19|240900|0|0|2240|04-APR-19|2|||||858|||0|0|0|313400||REAL
24V620551|2020||76500|284000|76500|298300|374800|12-FEB-19|0|360500|12-FEB-19|298300|0|0|2382|28-JAN-19|2|||||860|||0|0|0|360500||REAL
24V620562|2020||81400|254500|81400|298100|379500|06-JAN-19|0|335900|06-JAN-19|298100|0|0|2442|17-DEC-15|2|||||ASR19|||0|0|0|335900||REAL
26X440030|2020||117500|212200|117500|223800|341300|06-JAN-19|0|329700|06-JAN-19|215900|7920|0|1960|22-APR-19|2|||||863|||0|0|0|329700||REAL
26X440041|2020||800|700|800|8000|8800|19-NOV-19|0||06-JAN-19|0|7960|0|0|16-JAN-19|3||800|700|1500|ASR19|||0|0|0|1500||REAL
27G131700|2020||27900|78000|27900|72800|100700|06-JAN-19|0|105900|06-JAN-19|65600|7160|0|1048|09-AUG-18|2|||||ASR19|||0|0|0|105900||REAL
27G131728|2020||25800|51100|25800|54100|79900|06-JAN-19|0|76900|06-JAN-19|53600|510|0|1164|15-AUG-18|2|||||ASR19|||0|0|0|76900||REAL
27G131737|2020||30100|76200|30100|71100|101200|06-JAN-19|0|106300|06-JAN-19|65500|5550|0|832|17-AUG-18|2|||||ASR19|||0|0|0|106300||REAL
27G131746|2020||25800|81800|25800|70700|96500|06-JAN-19|0|107600|06-JAN-19|70700|0|0|1008|17-AUG-18|2|||||ASR19|||0|0|0|107600||REAL
27G131755|2020||25800|49100|25800|72900|98700|13-SEP-19|0|97000|13-SEP-19|72200|730|0|750|12-SEP-19|3||25800|49100|74900|HT401|||0|0|0|74900||REAL
22T330544|2020||80000|170400|80000|170200|250200|06-JAN-19|0|250400|06-JAN-19|170200|0|0|1903|04-MAY-18|2|||||ASR19|||0|0|0|250400||REAL
28P230020|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||
22T330553|2020||80000|182400|80000|200600|280600|06-JAN-19|0|262400|06-JAN-19|200600|0|0|1572|04-MAY-18|2|||||ASR19|||0|0|0|262400||REAL
28P220863|2020||69100|68400|69100|76400|145500|06-JAN-19|0|137500|06-JAN-19|76400|0|0|864|02-AUG-18|2|||||ASR19|||0|0|0|137500||REAL
28P230011|2020||139500|305500|139500|400900|540400|16-JAN-19|0|543400|06-JAN-19|345800|55110|0|2148|16-JAN-19|3||139500|305500|445000|ASR19|||0|0|0|445000||REAL
28P230086|2020||82300|95800|82300|95800|178100|06-JAN-19|0|178100|06-JAN-19|95800|0|0|988||2|||||ASR19|||0|0|0|178100||REAL
27J330785|2020||23100|81700|23100|88900|112000|06-JAN-19|0|104800|06-JAN-19|88900|0|0|1286|12-FEB-19|2|||||914|||0|0|0|104800||REAL
27J330796|2020|0|21300|65400|21300|82100|103400|11-FEB-20|0|86700|11-FEB-20|82100|0|0|1181|31-DEC-19|2|96||||863|||0|0|0|86700||REAL
27J330804|2020||20100|66100|20100|80500|100600|06-JAN-19|0|86200|06-JAN-19|80500|0|0|1118|06-NOV-17|2|||||ASR19|||0|0|0|86200||REAL
27J340014|2020||51500|79000|51500|80600|132100|06-JAN-19|0|130500|06-JAN-19|80600|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|130500||REAL
27J340025|2020||46500|80200|46500|80900|127400|06-JAN-19|0|126700|06-JAN-19|80900|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|126700||REAL
28H241416|2020|0|71700|189500|71700|195300|267000|06-MAR-20|0|261200|06-MAR-20|195300|0|0|1422|07-FEB-20|6|96||||828|||0|0|0|261200||REAL
27Q520202|2020||80400|231500|80400|258800|339200|06-JAN-19|0|311900|06-JAN-19|258800|0|0|1972|23-MAR-15|2|||||ASR19|||0|0|0|311900||REAL
27Q520211|2020||76900|248700|76900|257600|334500|06-JAN-19|0|325600|06-JAN-19|246000|11550|0|1778|28-OCT-15|2|||||ASR19|||0|0|0|325600||REAL
27Q520220|2020||76500|187900|76500|188100|264600|06-JAN-19|0|264400|06-JAN-19|188100|0|0|1506||2|||||ASR19|||0|0|0|264400||REAL
27Q520231|2020||74500|201700|74500|219900|294400|06-JAN-19|0|276200|06-JAN-19|219900|0|0|1588|22-APR-19|2|||||858|||0|0|0|276200||REAL
28L611625|2020||13200|45800|13200|42300|55500|06-JAN-19|0|59000|06-JAN-19|42300|0|0|824|04-JAN-19|2|||||848|||0|0|0|59000||REAL
25R432609|2020||51000|126200|51000|146200|197200|06-JAN-19|0|177200|06-JAN-19|146200|0|0|892|16-AUG-16|2|||||ASR19|||0|0|0|177200||REAL
25K610424|2020||51300|107200|51300|126800|178100|06-JAN-19|0|158500|06-JAN-19|126800|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|158500||REAL
25K610435|2020||47400|118300|47400|130200|177600|06-JAN-19|0|165700|06-JAN-19|129800|400|0|900|11-SEP-18|2|||||ASR19|||0|0|0|165700||REAL
25K610457|2020||47500|113600|47500|110000|157500|06-JAN-19|0|161100|06-JAN-19|110000|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|161100||REAL
25K610468|2020||52500|84500|52500|93600|146100|06-JAN-19|0|137000|06-JAN-19|93600|0|0|900|11-SEP-18|2|||||534|||0|0|0|137000||REAL
25M330506|2020||90100|117200|90100|131000|221100|06-JAN-19|0|207300|06-JAN-19|131000|0|0|1232|16-MAY-18|2|||||ASR19|||0|0|0|207300||REAL
24K421498|2020||163000|94000|163000|138500|301500|06-JAN-19|0|257000|06-JAN-19|138500|0|0|1053|13-AUG-18|2|||||ASR19|||0|0|0|257000||REAL
20O620132|2020||306000|706200|306000|720600|1026600|06-JAN-19|0|1012200|06-JAN-19|703600|16970|0|2870|19-NOV-18|2|||||854|||0|0|0|1012200||REAL
21O630040|2020||216000|183900|216000|317000|533000|10-SEP-19|0|492900|04-MAR-19|317000|0|0|2882|20-AUG-19|3||216000|183900|399900|HT401|||0|0|0|399900||REAL
21J511942|2020|0|81200|109500|81200|98100|179300|17-MAR-20|0|190700|17-MAR-20|98100|0|0|900|06-MAR-20|2|96||||764|||0|0|0|190700||REAL
21J512015|2020||19900|0|19900|0|19900|31-OCT-18|0|||0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|19900||REAL
24K341253|2020||45600|237000|45600|245000|290600|25-JAN-19|0|276100|06-JAN-19|245000|0|0|2158|18-JAN-19|WE|||||786|||0|0|0|282600||REAL
23S130324|2020||120100|162200|120100|168000|288100|19-APR-19|0|282300|19-APR-19|168000|0|0|1860||2|||||ASR19|||0|0|0|282300||REAL
23S130333|2020||86600|136600|86600|150100|236700|06-JAN-19|0|223200|06-JAN-19|150100|0|0|1248|15-FEB-17|2|||||ASR19|||0|0|0|223200||REAL
23U210204|2020||80300|203300|80300|229800|310100|06-JAN-19|0|283600|06-JAN-19|229800|0|0|2094||2|||||ASR19|||0|0|0|283600||REAL
23U210213|2020||81300|221900|81300|239400|320700|06-JAN-19|0|303200|06-JAN-19|239400|0|0|1320|23-APR-19|2|||||838|||0|0|0|303200||REAL
19K110358|2020||304500|197700|304500|264900|569400|07-JAN-19|0|502200|07-JAN-19|264900|0|0|2229|28-JUN-18|2|||||ASR19|||0|0|0|502200||REAL
19K110370|2020||278800|924600|278800|991100|1269900|25-JAN-19|0|1203400|06-JAN-19|975900|15220|0|2592|23-JAN-19|2|||||848|||0|0|0|1203400||REAL
20J420414|2020||83700|91500|83700|107000|190700|06-JAN-19|0|175200|06-JAN-19|107000|0|0|1125|08-FEB-19|2|||||828|||0|0|0|175200||REAL
20J420340|2020||80700|99400|80700|112500|193200|27-FEB-19|0|180100|27-FEB-19|112500|0|0|1224|08-FEB-19|2|||||828|||0|0|0|180100||REAL
20J420395|2020||89600|111800|89600|109400|199000|25-FEB-19|0|201400|25-FEB-19|109400|0|0|908|08-FEB-19|2|||||828|||0|0|0|201400||REAL
20J420405|2020||83700|121700|83700|132600|216300|06-JAN-19|0|205400|06-JAN-19|132300|330|0|952|08-FEB-19|2|||||828|||0|0|0|205400||REAL
20J420432|2020||83700|69400|83700|86500|170200|06-JAN-19|0|153100|06-JAN-19|86500|0|0|915|08-FEB-19|2|||||828|||0|0|0|153100||REAL
20J420441|2020||83700|73600|83700|100900|184600|06-JAN-19|0|157300|06-JAN-19|100900|0|0|961||2|||||ASR19|||0|0|0|157300||REAL
20J420450|2020|0|111800|169900|111800|163200|275000|26-MAY-20|0|281700|26-MAY-20|163200|0|0|1836|17-MAR-20|2|96||||863|||0|0|0|281700||REAL
21N320072|2020|0|572500|664100|572500|699000|1271500|16-JAN-20|0|1532400|16-JAN-20|674800|24170|0|3415|08-NOV-19|3|96|572500|664100|1236600|HT401|||0|0|0|1236600||REAL
21N320083|2020|0|302300|262000|302300|327500|629800|20-FEB-20|0|564300|20-FEB-20|327500|0|0|2436|09-DEC-19|2|96||||855|||0|0|0|564300||REAL
21N320094|2020||300100|257100|300100|361000|661100|06-JAN-19|0|557200|06-JAN-19|350800|10180|0|2464|16-JUN-17|2|||||ASR19|||0|0|0|557200||REAL
21N320106|2020||314700|321600|314700|421900|736600|06-JAN-19|0|636300|06-JAN-19|399800|22130|0|2349|25-OCT-18|2|||||786|||0|0|0|636300||REAL
21O340237|2020|0|197700|577600|197700|518500|716200|22-JAN-20|0|775300|22-JAN-20|518500|0|0|1733|04-DEC-19|2|96||||863|||0|0|0|775300||REAL
21O340246|2020||197700|281000|197700|298800|496500|06-JAN-19|0|478700|06-JAN-19|298800|0|0|2464|19-FEB-19|2|||||911|||0|0|0|478700||REAL
20T440225|2020|0|172800|375900|172800|427600|600400|20-FEB-20|0|548700|20-FEB-20|413300|14330|0|2598|17-OCT-19|2|96||||828|||0|0|0|548700||REAL
31M210711|2020||50100|207100|50100|222000|272100|06-JAN-19|0|257200|06-JAN-19|222000|0|0|1438||2|||||ASR19|||0|0|0|257200||REAL
31M210720|2020||58200|224700|58200|244300|302500|06-JAN-19|0|282900|06-JAN-19|244300|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|282900||REAL
32M440308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K622539|2020||301000|462600|301000|590000|891000|06-FEB-19|0|754100|06-JAN-19|573500|0|0|1880|17-JAN-19|WE|||||030|||0|0|0|763600||REAL
18K622540|2020||301000|481700|301000|634900|935900|06-FEB-19|0|773200|06-JAN-19|618400|0|0|1880|17-JAN-19|WE|||||030|||0|0|0|782700||REAL
06G630563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J620090|2020||110000|221500|110000|217800|327800|06-JAN-19|331500|458000|06-JAN-19|207800|10030|0|3752|11-FEB-19|4|||||853|||0|0|0|331500||REAL
20K230922|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K230940|2020||63900|77100|63900|85200|149100|06-JAN-19|0|141000|06-JAN-19|85200|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K230968|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
22K630650|2020||204800|335000|204800|296900|501700|06-JAN-19|0|539800|06-JAN-19|283500|13400|0|1818|09-JUL-18|2|||||ASR19|||0|0|0|539800||REAL
21K230811|2020||121300|369200|121300|347800|469100|06-JAN-19|0|490500|06-JAN-19|347800|0|0|2408|13-JUN-18|2|||||ASR19|||0|0|0|490500||REAL
21K230820|2020||120600|81500|120600|101200|221800|06-JAN-19|0|202100|06-JAN-19|101200|0|0|940|13-JUN-18|2|||||ASR19|||0|0|0|202100||REAL
21K230839|2020||108400|107400|108400|114700|223100|06-JAN-19|0|215800|06-JAN-19|114700|0|0|1047|12-DEC-17|2|||||ASR19|||0|0|0|215800||REAL
21M340161|2020||392800|587900|392800|573600|966400|09-SEP-19|0|980700|09-SEP-19|573600|0|0|3494|03-SEP-19|3||392800|587900|980700|HT401|||0|0|0|980700||REAL
21M340170|2020|0|505500|531900|505500|447700|953200|10-SEP-19|0|1023700|06-JAN-19|431300|16380|0|3386|09-APR-20|3|D|505500|531900|1037400|848|||0|0|0|1037400||REAL
21M340181|2020|0|637000|605700|637000|778500|1415500|09-JUN-20|0|1264000|09-JUN-20|773700|4750|0|3162|09-APR-20|WE|D||||848|||0|0|0|1242700||REAL
20K426932|2020||69900|78100|69900|91500|161400|06-JAN-19|0|148000|06-JAN-19|91500|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K426941|2020||67700|73800|67700|88700|156400|06-JAN-19|0|141500|06-JAN-19|88700|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K426950|2020||91400|106300|91400|138100|229500|06-JAN-19|0|197700|06-JAN-19|138100|0|0|1290|28-NOV-17|2|||||ASR19|||0|0|0|197700||REAL
25S640850|2020||101800|266100|101800|287500|389300|06-JAN-19|0|367900|06-JAN-19|287500|0|0|2173|04-DEC-17|2|||||ASR19|||0|0|0|367900||REAL
26Q530736|2020|0|47200|162200|47200|187400|234600|09-JUN-20|0|241400|09-JUN-20|187400|0|0|1110|16-DEC-19|3|D|47200|162200|209400|978|||0|0|0|209400||REAL
26Q530745|2020||47100|130700|47100|124400|171500|31-JAN-19|0|177800|06-JAN-19|124400|0|0|964||2|||||ASR19|||0|0|0|177800||REAL
26Q530754|2020||46900|140600|46900|168500|215400|31-JAN-19|0|187500|06-JAN-19|168500|0|0|727|09-FEB-11|2|||||ASR19|||0|0|0|187500||REAL
26Q530763|2020||47600|157500|47600|178800|226400|31-JAN-19|0|205100|06-JAN-19|178800|0|0|892|03-JAN-13|2|||||ASR19|||0|0|0|205100||REAL
26Q530772|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q530781|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27K220502|2020||71900|104900|71900|110300|182200|06-JAN-19|0|176800|06-JAN-19|110100|240|0|888|13-FEB-18|2|||||ASR19|||0|0|0|176800||REAL
28Q630254|2020||81300|183500|81300|207500|288800|06-JAN-19|0|264800|06-JAN-19|207500|0|0|1844||2|||||ASR19|||0|0|0|264800||REAL
28Q630265|2020||80700|154700|80700|193600|274300|07-JAN-19|0|235400|07-JAN-19|193600|0|0|1730||2|||||ASR19|||0|0|0|235400||REAL
27P610234|2020||67900|152500|67900|162700|230600|06-JAN-19|0|220400|06-JAN-19|162700|0|0|1643|23-MAR-15|2|||||ASR19|||0|0|0|220400||REAL
28Q630276|2020||80300|233100|80300|231400|311700|06-JAN-19|0|313400|06-JAN-19|231400|0|0|2258|23-NOV-15|2|||||ASR19|||0|0|0|313400||REAL
28Q630287|2020||82400|183600|82400|207100|289500|06-JAN-19|0|266000|06-JAN-19|207100|0|0|1832|30-SEP-13|2|||||ASR19|||0|0|0|266000||REAL
28Q630302|2020||76000|201500|76000|249100|325100|06-JAN-19|0|277500|06-JAN-19|249100|0|0|1614||2|||||ASR19|||0|0|0|277500||REAL
27P610245|2020||75000|168700|75000|181100|256100|06-JAN-19|0|243700|06-JAN-19|181100|0|0|1795|25-APR-19|2|||||863|||0|0|0|243700||REAL
27P610256|2020|0|70500|170600|70500|161500|232000|03-FEB-20|0|241100|03-FEB-20|161500|0|0|1624|22-OCT-19|2|96||||863|||0|0|0|241100||REAL
27O331110|2020|0|90000|40900|90000|64700|154700|13-MAR-20|0|130900|13-MAR-20|64700|0|0|1189|24-OCT-19|2|96||||853|||0|0|0|130900||REAL
27P230085|2020||92800|95800|92800|104700|197500|06-JAN-19|0|188600|06-JAN-19|104700|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|188600||REAL
26K140384|2020||74800|140700|74800|162000|236800|06-JAN-19|0|215500|06-JAN-19|162000|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
26K140395|2020||81300|138000|81300|162700|244000|06-JAN-19|0|219300|06-JAN-19|162700|0|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|219300||REAL
26K140405|2020||81300|137000|81300|162700|244000|06-JAN-19|0|218300|06-JAN-19|162700|0|0|1275|15-MAR-18|2|||||ASR19|||0|0|0|218300||REAL
26K140423|2020||83100|124000|83100|147700|230800|06-JAN-19|0|207100|06-JAN-19|147700|0|0|1115|13-MAR-19|2|||||905|||0|0|0|207100||REAL
26K140432|2020||83100|157400|83100|189600|272700|06-JAN-19|0|240500|06-JAN-19|189600|0|0|1425|30-JAN-18|2|||||ASR19|||0|0|0|240500||REAL
26K140441|2020|1|81300|198100|81300|198100|279400|30-DEC-19|0|275800|30-DEC-19|198100|0|0|1425|21-NOV-19|1|57||||861|||0|0|0|279400||REAL
26K140450|2020||81300|158200|81300|191900|273200|06-JAN-19|0|239500|06-JAN-19|191900|0|0|1425|10-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
18M320147|2020||1071000|512300|1071000|656000|1727000|06-FEB-19|0|1583300|07-JAN-19|636100|19870|0|2860|18-JAN-19|6|||||030|||0|0|0|1583300||REAL
19L630228|2020||642600|1252800|642600|1252800|1895400|07-JAN-19|0|1964400|07-JAN-19|1228100|23270|0|5293|07-JAN-19|1|||||030|||0|0|0|1895400||REAL
19L630239|2020||688500|998400|688500|789100|1477600|06-FEB-19|0|1686900|07-JAN-19|787800|1260|0|4982|18-JAN-19|6|||||030|||0|0|0|1686900||REAL
18M320114|2020||936000|164000|936000|903000|1839000|10-SEP-19|0|1773200|04-MAR-19|887200|15770|0|2392|13-AUG-19|3||936000|164000|1100000|HT401|||0|0|0|1100000||REAL
18K631801|2020||176600|48400|176600|138100|314700|10-SEP-19|0|309300|24-JUL-19|128600|9480|0|1596|29-JUL-19|3||176600|48400|225000|HT401|||0|0|0|225000||REAL
18K631812|2020||52200|129700|52200|153800|206000|06-JAN-19|0|181900|06-JAN-19|153800|0|0|1451|18-APR-17|2|||||ASR19|||0|0|0|181900||REAL
32K440609|2020||48500|167900|48500|163900|212400|06-JAN-19|0|216400|06-JAN-19|163900|0|0|1800||2|||||ASR19|||0|0|0|216400||REAL
32K520066|2020|0|60900|165500|60900|207000|267900|03-DEC-19|0|261000|03-DEC-19|207000|0|0|2064|03-DEC-19|3|D|60900|165500|226400|838|||0|0|0|226400||REAL
32K520572|2020||55900|226800|55900|226900|282800|06-JAN-19|0|282700|06-JAN-19|226900|0|0|1960|18-SEP-18|2|||||ASR19|||0|0|0|282700||REAL
32K530087|2020||56100|191500|56100|206600|262700|06-JAN-19|0|247600|06-JAN-19|206600|0|0|1815|17-SEP-18|2|||||ASR19|||0|0|0|247600||REAL
32K530881|2020||57100|172300|57100|177600|234700|06-JAN-19|0|229400|06-JAN-19|177600|0|0|2392|20-SEP-18|2|||||853|||0|0|0|229400||REAL
30K410754|2020||63200|205000|63200|207000|270200|25-JAN-19|0|265700|06-JAN-19|207000|0|0|1640|18-JAN-19|WE|||||786|||0|0|0|268200||REAL
30K410763|2020||62500|353000|62500|360400|422900|25-JAN-19|0|412500|06-JAN-19|360400|0|0|2140|18-JAN-19|WE|||||786|||0|0|0|415500||REAL
30K410772|2020||63200|232300|63200|242400|305600|29-MAR-19|0|295500|29-MAR-19|242400|0|0|2188|05-SEP-18|2|||||841|||0|0|0|295500||REAL
31L640104|2020||49400|96600|49400|102000|151400|06-JAN-19|0|146000|06-JAN-19|102000|0|0|962|06-SEP-18|2|||||ASR19|||0|0|0|146000||REAL
31L640122|2020||54000|134100|54000|138600|192600|06-JAN-19|0|188100|06-JAN-19|138600|0|0|888|06-SEP-18|2|||||857|||0|0|0|188100||REAL
31L640131|2020||49700|142500|49700|146800|196500|06-JAN-19|0|192200|06-JAN-19|146400|360|0|962|06-SEP-18|2|||||857|||0|0|0|192200||REAL
31L640140|2020||49700|91400|49700|92000|141700|06-JAN-19|0|141100|06-JAN-19|91600|360|0|962|10-SEP-18|2|||||857|||0|0|0|141100||REAL
31L640151|2020||57500|112800|57500|122800|180300|06-JAN-19|0|170300|06-JAN-19|122800|0|0|1118|10-SEP-18|2|||||ASR19|||0|0|0|170300||REAL
31L640162|2020||49800|96400|49800|101700|151500|06-JAN-19|0|146200|06-JAN-19|101700|0|0|962|10-SEP-18|2|||||ASR19|||0|0|0|146200||REAL
27G411806|2020||27600|51200|27600|43300|70900|04-FEB-19|0|78800|04-FEB-19|43300|0|0|816|17-JAN-19|2|||||828|||0|0|0|78800||REAL
24N540204|2020||134000|38900|134000|79600|213600|06-JAN-19|0|172900|06-JAN-19|79600|0|0|762|21-SEP-18|2|||||838|||0|0|0|172900||REAL
26L520721|2020||82500|130400|82500|145300|227800|06-JAN-19|0|212900|06-JAN-19|145300|0|0|1320|21-SEP-18|2|||||828|||0|0|0|212900||REAL
24N540185|2020||134000|98400|134000|115300|249300|06-JAN-19|0|232400|06-JAN-19|115300|0|0|1296|18-SEP-18|2|||||ASR19|||0|0|0|232400||REAL
24N540196|2020||134000|67600|134000|113000|247000|06-JAN-19|0|201600|06-JAN-19|111900|1140|0|1607|18-SEP-18|2|||||838|||0|0|0|201600||REAL
24N540231|2020|0|134000|329700|134000|245900|379900|09-JUN-20|0|441800|09-JUN-20|245900|0|0|2240|16-DEC-19|3|D|134000|329700|463700|978|||0|0|0|463700||REAL
24Q141053|2020||79700|210700|79700|220000|299700|01-APR-19|0|290400|01-APR-19|220000|0|0|1664|20-MAR-19|2|||||862|||0|0|0|290400||REAL
24Q141080|2020||43900|112400|43900|119000|162900|27-FEB-19|0|156300|27-FEB-19|119000|0|0|784|23-FEB-19|6|||||848|||0|0|0|156300||REAL
24Q141091|2020||59800|136100|59800|154100|213900|27-FEB-19|0|195900|27-FEB-19|154100|0|0|1632|13-FEB-19|6|||||848|||0|0|0|195900||REAL
25K510193|2020||51300|82700|51300|93200|144500|28-JAN-19|0|134000|28-JAN-19|93200|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
34J220231|2020||52000|147300|52000|155300|207300|18-MAR-19|0|199300|18-MAR-19|155300|0|0|1367|21-FEB-19|2|||||861|||0|0|0|199300||REAL
14G510202|2020||6200|23100|6200|30600|36800|06-JAN-19|0|29300|06-JAN-19|30000|570|0|900|13-MAR-13|2|||||ASR19|||0|0|0|29300||REAL
28H211303|2020||52800|156600|52800|176800|229600|06-JAN-19|0|209400|06-JAN-19|176800|0|0|1742||2|||||ASR19|||0|0|0|209400||REAL
28H111021|2020|0|53000|80900|53000|67100|120100|04-MAR-20|0|133900|04-MAR-20|67100|0|0|936|28-JAN-20|2|96||||828|||0|0|0|133900||REAL
26J310702|2020||46900|106100|46900|108300|155200|06-JAN-19|0|153000|06-JAN-19|108100|230|0|1064|18-MAR-19|2|||||905|||0|0|0|153000||REAL
13O210382|2020|0|81500|69000|81500|87700|169200|27-MAY-20|0|150500|27-MAY-20|87700|0|0|999|07-APR-20|2|96||||856|||0|0|0|150500||REAL
26J310665|2020||46800|102500|46800|101200|148000|06-JAN-19|0|149300|06-JAN-19|101200|0|0|1064|18-MAR-19|2|||||905|||0|0|0|149300||REAL
26J310676|2020||46400|102600|46400|103500|149900|06-JAN-19|0|149000|06-JAN-19|103500|0|0|1064|18-MAR-19|2|||||905|||0|0|0|149000||REAL
26J310720|2020||45400|109500|45400|110600|156000|06-JAN-19|0|154900|06-JAN-19|110600|0|0|1102|18-MAR-19|2|||||905|||0|0|0|154900||REAL
26J310731|2020||45500|109800|45500|109500|155000|10-SEP-19|0|160700|21-AUG-19|109500|0|0|1102|29-AUG-19|3||45500|109800|155300|HT401|||0|0|0|155300||REAL
26J310742|2020||45500|109200|45500|110500|156000|06-JAN-19|0|154700|06-JAN-19|110500|0|0|1102|18-MAR-19|2|||||905|||0|0|0|154700||REAL
25R630113|2020||94200|89000|94200|106200|200400|06-JAN-19|0|183200|06-JAN-19|106200|0|0|1040|15-MAR-16|2|||||ASR19|||0|0|0|183200||REAL
23U310197|2020||82400|274700|82400|301500|383900|06-JAN-19|0|357100|06-JAN-19|301500|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|357100||REAL
23U310203|2020||90200|242700|90200|274500|364700|06-JAN-19|0|332900|06-JAN-19|274500|0|0|2496|03-MAR-17|2|||||ASR19|||0|0|0|332900||REAL
22N510164|2020|0|253600|642200|253600|649600|903200|31-JAN-20|0|863700|31-JAN-20|649600|0|0|3442|04-DEC-19|3|96|253600|642200|895800|863|||0|0|0|895800||REAL
22N510175|2020||257500|78600|257500|101300|358800|06-JAN-19|0|336100|06-JAN-19|89200|12140|0|1736|17-DEC-18|2|||||764|||0|0|0|336100||REAL
22N510197|2020||268000|479000|268000|497300|765300|10-SEP-19|0|799800|06-JAN-19|497300|0|0|3240|12-AUG-19|3||268000|479000|747000|HT401|||0|0|0|747000||REAL
22N510212|2020||263900|74900|263900|104800|368700|06-JAN-19|0|338800|06-JAN-19|104800|0|0|1909|04-FEB-19|2|||||861|||0|0|0|338800||REAL
22S610256|2020||86000|211100|86000|190700|276700|06-JAN-19|0|297100|06-JAN-19|190700|0|0|2354|27-JAN-15|2|||||ASR19||100|297100|86000|211100|297100||REAL
22S610267|2020||86000|209000|86000|183000|269000|06-JAN-19|0|295000|06-JAN-19|183000|0|0|2296||2|||||ASR19|||0|0|0|295000||REAL
22S610278|2020||90200|179300|90200|189900|280100|06-JAN-19|0|269500|06-JAN-19|189200|700|0|2053|20-SEP-17|2|||||ASR19|||0|0|0|269500||REAL
22S610289|2020||90000|114900|90000|121200|211200|06-JAN-19|0|204900|06-JAN-19|121200|0|0|1108|05-SEP-19|3||90000|114900|204900|HT401|||0|0|0|204900||REAL
22S610290|2020|0|86200|148100|86200|167700|253900|20-MAY-20|0|234300|20-MAY-20|167700|0|0|1480|20-MAY-20|2|||||852|||0|0|0|234300||REAL
22S610311|2020||90200|213000|90200|204800|295000|24-JAN-19|0|303200|24-JAN-19|204800|0|0|1967|23-JAN-19|2|||||825|||0|0|0|303200||REAL
22S610322|2020||91200|147200|91200|163600|254800|25-SEP-19|0|267200|25-SEP-19|163600|0|0|1944|25-SEP-19|3||91200|147200|238400|764|||0|0|0|238400||REAL
22S610333|2020|0|87100|249500|87100|245700|332800|08-JAN-20|0|336600|08-JAN-20|245700|0|0|1969|02-OCT-19|2|96||||857|||0|0|0|336600||REAL
26L510049|2020||90500|234800|90500|234800|325300|25-JAN-19|0|316300|06-JAN-19|234800|0|0|2182|23-JAN-19|1|||||786|||0|0|0|325300||REAL
26L640850|2020||88400|261600|88400|297900|386300|06-JAN-19|0|350000|06-JAN-19|297900|0|0|2038|06-JUN-18|2|||||ASR19|||0|0|0|350000||REAL
26L510050|2020||85800|177300|85800|192200|278000|06-JAN-19|0|263100|06-JAN-19|192200|0|0|1416|16-OCT-18|2|||||857|||0|0|0|263100||REAL
26L510061|2020||82500|199000|82500|210700|293200|06-JAN-19|0|281500|06-JAN-19|210700|0|0|1960|26-FEB-19|2|||||034|||0|0|0|281500||REAL
26L640841|2020||86700|238500|86700|269400|356100|06-JAN-19|0|325200|06-JAN-19|269400|0|0|2142|06-JUN-18|2|||||ASR19|||0|0|0|325200||REAL
26L640861|2020||87900|185700|87900|216900|304800|06-JAN-19|0|273600|06-JAN-19|216900|0|0|1770|06-JUN-18|2|||||ASR19|||0|0|0|273600||REAL
26L640872|2020||89100|266900|89100|300000|389100|06-JAN-19|0|356000|06-JAN-19|300000|0|0|2117|06-JUN-18|2|||||ASR19|||0|0|0|356000||REAL
26V320099|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|13300||REAL
26V330010|2020||47300||47300|0|47300|26-JUN-20|0||26-JUN-20|0|0|0|0|01-APR-19|11|||||034|||0|0|0|47300||REAL
27J420754|2020||46800|201300|46800|223500|270300|06-JAN-19|0|248100|06-JAN-19|223500|0|0|2016|12-SEP-18|2|||||856|||0|0|0|248100||REAL
27J420765|2020||46600|181100|46600|199100|245700|06-JAN-19|0|227700|06-JAN-19|199100|0|0|1449|12-SEP-18|2|||||856|||0|0|0|227700||REAL
27J420776|2020|0|46800|209500|46800|265100|311900|13-FEB-20|0|256300|13-FEB-20|265100|0|0|1792|22-JAN-20|2|96||||853|||0|0|0|256300||REAL
20J311154|2020|0|143600|294400|143600|325100|468700|22-MAY-20|0|438000|22-MAY-20|324700|400|0|1856|09-MAR-20|6|96||||837|||0|0|0|438000||REAL
34J620642|2020||55000|180900|55000|202300|257300|06-JAN-19|0|235900|06-JAN-19|202300|0|0|1802|21-FEB-19|2|||||838|||0|0|0|235900||REAL
20J241600|2020|0|124300|121400|124300|212000|336300|26-MAY-20|245700|287400|26-MAY-20|211900|110|0|2444|09-MAR-20|4|96||||837|||0|0|0|245700||REAL
20J310625|2020||128400|50600|128400|86800|215200|06-JAN-19|0|179000|06-JAN-19|86800|0|0|720|16-JAN-18|2|||||ASR19|||0|0|0|179000||REAL
23J421894|2020||81200|117700|81200|116900|198100|06-JAN-19|0|198900|06-JAN-19|116400|500|0|875|11-FEB-19|2|||||903|||0|0|0|198900||REAL
23J441111|2020||71900|59200|71900|84300|156200|06-JAN-19|0|131100|06-JAN-19|83800|530|0|796|07-FEB-19|2|||||913|||0|0|0|131100||REAL
23J441623|2020||86300|151300|86300|140600|226900|06-JAN-19|0|237600|06-JAN-19|132800|7790|0|800|07-FEB-19|2|||||913|||0|0|0|237600||REAL
22J141342|2020||71200|147100|71200|122700|193900|06-JAN-19|0|218300|06-JAN-19|112500|10210|0|962|08-FEB-19|2|||||034|||0|0|0|218300||REAL
23M420351|2020||342500|120900|342500|187700|530200|06-JAN-19|0|463400|06-JAN-19|176800|10920|0|1920|10-JUL-18|2|||||ASR19|||0|0|0|463400||REAL
23M420524|2020||353900|351000|353900|412800|766700|31-JAN-19|0|695600|06-JAN-19|412800|0|0|2212|24-JAN-19|WE|||||847|||0|0|0|704900||REAL
23M421682|2020||42300|94400|42300|112200|154500|06-JAN-19|0|136700|06-JAN-19|111100|1060|0|962|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
30K220335|2020||64500|130700|64500|130700|195200|04-MAR-19|0|166400|04-MAR-19|130100|560|0|1904|22-FEB-19|1|||||913|||0|0|0|195200||REAL
30K220344|2020||64500|158500|64500|176900|241400|06-JAN-19|0|223000|06-JAN-19|162000|14920|0|1426|29-APR-15|2|||||ASR19|||0|0|0|223000||REAL
30K220362|2020||65100|138800|65100|166900|232000|06-JAN-19|0|203900|06-JAN-19|166900|0|0|1440|20-DEC-18|2|||||826|||0|0|0|203900||REAL
30K620483|2020||49800|195700|49800|186900|236700|06-JAN-19|0|245500|06-JAN-19|186900|0|0|1566|22-FEB-19|2|||||913|||0|0|0|245500||REAL
30K620494|2020||50800|161600|50800|164800|215600|06-JAN-19|0|212400|06-JAN-19|164800|0|0|1566|25-SEP-17|2|||||ASR19|||0|0|0|212400||REAL
30K620506|2020||53300|185500|53300|194300|247600|06-JAN-19|0|238800|06-JAN-19|194300|0|0|1888|17-DEC-15|2|||||ASR19|||0|0|0|238800||REAL
28L430268|2020|1|94300|240800|94300|278500|372800|09-DEC-19|0|335100|09-DEC-19|278500|0|0|1932|22-NOV-19|2|11||||828|||0|0|0|335100||REAL
27G430928|2020||30200|72600|30200|70100|100300|05-FEB-19|0|102800|05-FEB-19|60500|9620|0|960|04-JAN-19|2|||||828|||0|0|0|102800||REAL
27M620445|2020||83800|169200|83800|205600|289400|25-JAN-19|0|265500|06-JAN-19|205600|0|0|951|23-JAN-19|WE|||||786|||0|0|0|253000||REAL
27M620456|2020|0|100200|250100|100200|273200|373400|04-FEB-20|0|350300|04-FEB-20|273200|0|0|1892|15-JAN-20|2|96||||828|||0|0|0|350300||REAL
27M620467|2020||100200|118200|100200|136500|236700|06-JAN-19|0|218400|06-JAN-19|136500|0|0|1400|25-SEP-18|2|||||845|||0|0|0|218400||REAL
27H440508|2020||47500|92500|47500|102400|149900|29-MAR-19|0|140000|29-MAR-19|102400|0|0|950||2|||||ASR19|||0|0|0|140000||REAL
27K530061|2020|0|93500|51600|93500|61400|154900|18-MAR-20|0|145100|18-MAR-20|61400|0|0|864|21-NOV-19|2|96||||853|||0|0|0|145100||REAL
27K530072|2020||91900|68700|91900|70500|162400|06-JAN-19|0|160600|06-JAN-19|64400|6070|0|864|19-MAR-19|2|||||903|||0|0|0|160600||REAL
17K520030|2020||142000|151800|142000|150000|292000|06-JAN-19|0|293800|06-JAN-19|150000|0|0|1996|25-OCT-18|2|||||858|||0|0|0|293800||REAL
27K530094|2020||95900|70500|95900|95600|191500|06-JAN-19|0|166400|06-JAN-19|94900|740|0|864|19-MAR-19|2|||||903|||0|0|0|166400||REAL
27K530104|2020||92900|51800|92900|68400|161300|06-JAN-19|0|144700|06-JAN-19|65600|2800|0|864|19-MAR-19|2|||||903|||0|0|0|144700||REAL
17K330093|2020||141300|153400|141300|161900|303200|06-JAN-19|0|294700|06-JAN-19|161900|0|0|1660|09-OCT-18|2|||||836|||0|0|0|294700||REAL
17K520063|2020||113800|92400|113800|83500|197300|06-JAN-19|0|206200|06-JAN-19|83500|0|0|1568|29-OCT-18|2|||||855|||0|0|0|206200||REAL
17K520074|2020||118200|107100|118200|115400|233600|06-JAN-19|0|225300|06-JAN-19|115400|0|0|1649|24-OCT-18|2|||||858|||0|0|0|225300||REAL
16N430531|2020||106100|128800|106100|124000|230100|06-JAN-19|0|234900|06-JAN-19|122700|1300|0|1093||2|||||ASR19|||0|0|0|234900||REAL
16N430540|2020||105400|150800|105400|142800|248200|06-JAN-19|0|256200|06-JAN-19|142800|0|0|1920|14-FEB-19|2|||||828|||0|0|0|256200||REAL
16N430551|2020|0|105400|207300|105400|169900|275300|27-MAY-20|0|312700|27-MAY-20|169900|0|0|2184|07-APR-20|2|96||||814|||0|0|0|312700||REAL
16N430562|2020||105400|130300|105400|116200|221600|06-JAN-19|0|235700|06-JAN-19|116200|0|0|1683|11-AUG-16|2|||||ASR19|||0|0|0|235700||REAL
16N430584|2020||105000|164400|105000|147600|252600|15-JAN-19|0|269400|15-JAN-19|147600|0|0|1920|04-JAN-19|2|||||856|||0|0|0|269400||REAL
21P620114|2020||459900|1132000|459900|1182500|1642400|06-JAN-19|0|1591900|06-JAN-19|1182500|0|0|3084|21-APR-16|2|||||ASR19|||0|0|0|1591900||REAL
21O340091|2020||195800|812300|195800|781900|977700|25-JAN-19|0|1008100|06-JAN-19|755200|26650|0|2668|19-FEB-19|2|||||911|||0|0|0|1008100||REAL
21O340109|2020||195300|387500|195300|448000|643300|06-JAN-19|0|582800|06-JAN-19|448000|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|582800||REAL
21O340118|2020||225900|466000|225900|500700|726600|25-JAN-19|0|691900|06-JAN-19|500700|0|0|962|19-FEB-19|2|||||911|||0|0|0|691900||REAL
21P620123|2020|0|450400|172300|450400|199700|650100|22-JUN-20|0|622700|22-JUN-20|184900|14750|0|3169|13-APR-20|2|96||||836|||0|0|0|622700||REAL
21P620132|2020|7|461200||461200|0|461200|28-APR-20|0||28-APR-20|0|0|0|0|24-FEB-20|11|04||||757|||0|0|0|461200||REAL
21P620141|2020|0|459400||459400|948400|1407800|20-MAY-20|0|1293100|20-MAY-20|948400|0|0|3865|24-FEB-20|11|01||||757|||0|0|0|459400||REAL
23N331719|2020||130200|289100|130200|231900|362100|25-APR-19|0|419300|25-APR-19|221500|10360|0|1900|20-JUL-18|2|||||ASR19|||0|0|0|419300||REAL
19T340114|2020|0|201500|202000|201500|267900|469400|19-FEB-20|0|403500|19-FEB-20|267900|0|0|1752|08-OCT-19|2|96||||853|||0|0|0|403500||REAL
20S540241|2020||107000|256600|107000|285100|392100|16-APR-19|0|363600|16-APR-19|285100|0|0|2226|04-APR-19|2|||||857|||0|0|0|363600||REAL
20S540250|2020||107000|188200|107000|226700|333700|06-JAN-19|0|295200|06-JAN-19|226700|0|0|1196|08-FEB-18|2|||||ASR19|||0|0|0|295200||REAL
20S540261|2020||107200|188300|107200|200900|308100|07-JAN-19|0|295500|07-JAN-19|200900|0|0|2233|04-APR-19|2|||||857|||0|0|0|295500||REAL
20S540283|2020||115000|212100|115000|260300|375300|06-JAN-19|0|327100|06-JAN-19|260300|0|0|1472|12-APR-17|2|||||ASR19|||0|0|0|327100||REAL
20S540294|2020||114400|220100|114400|204200|318600|06-JAN-19|0|334500|06-JAN-19|204200|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|334500||REAL
20S540306|2020||116800|228500|116800|216200|333000|06-JAN-19|0|345300|06-JAN-19|216200|0|0|2408|12-APR-17|2|||||ASR19|||0|0|0|345300||REAL
20S540315|2020||119400|224500|119400|201900|321300|06-JAN-19|0|343900|06-JAN-19|201900|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|343900||REAL
25Q231142|2020|0|59900|273700|59900|311200|371100|01-MAY-20|0|315800|01-MAY-20|311200|0|0|2308|19-MAR-20|3|96|59900|273700|333600|863|||0|0|0|333600||REAL
20J231492|2020||111500|158200|111500|162200|273700|06-JAN-19|0|269700|06-JAN-19|162200|0|0|1365|08-FEB-19|2|||||828|||0|0|0|269700||REAL
20J231508|2020||88000|263000|88000|279200|367200|26-FEB-19|351000|422300|26-FEB-19|279200|0|0|3240|08-FEB-19|4|||||828|||0|0|0|351000||REAL
21J640211|2020||76800|159800|76800|204000|280800|27-FEB-19|236600|254300|27-FEB-19|204000|0|0|2392|08-FEB-19|4|||||959|||0|0|0|236600||REAL
21J640220|2020||76800|128800|76800|117700|194500|06-JAN-19|0|205600|06-JAN-19|117700|0|0|1760|26-SEP-18|2|||||854|||0|0|0|205600||REAL
21J640242|2020||74900|100600|74900|98900|173800|06-JAN-19|0|175500|06-JAN-19|98900|0|0|780|08-FEB-19|2|||||959|||0|0|0|175500||REAL
20Q440028|2020||443800|45800|443800|126500|570300|26-JUN-19|0|499900|26-JUN-19|125600|880|0|2100|24-JUN-19|3||443800|45800|489600|855|||0|0|0|489600||REAL
20Q440037|2020|0|450100|64900|450100|139300|589400|15-MAY-20|0|515000|15-MAY-20|139300|0|0|2132|14-APR-20|3|96|450100|64900|515000|838|||0|0|0|515000||REAL
20Q440073|2020|0|444100|30300|444100|128600|572700|23-JUN-20|0|498700|23-JUN-20|121900|6740|0|2088|21-APR-20|3|96|444100|30300|474400|836|||0|0|0|474400||REAL
22L430790|2020||201500|52000|201500|118600|320100|25-JAN-19|0|253500|06-JAN-19|118600|0|0|936|24-JAN-19|2|||||848|||0|0|0|253500||REAL
20Q440082|2020||386900|108100|386900|162300|549200|26-JUN-19|0|506800|26-JUN-19|162300|0|0|1988|24-JUN-19|3||386900|108100|495000|796|||0|0|0|495000||REAL
23Y620021|2020||108000|355700|108000|412700|520700|06-JAN-19|0|463700|06-JAN-19|412700|0|0|2141|18-JAN-13|2|||||ASR19|||0|0|0|463700||REAL
23Y620030|2020||108000|313300|108000|381800|489800|28-JAN-19|0|421300|28-JAN-19|381800|0|0|1870|17-MAR-15|2|||||ASR19|||0|0|0|421300||REAL
22L430800|2020|1|243800|280500|243800|289400|533200|13-FEB-20|0|524300|13-FEB-20|289400|0|0|1350|22-JAN-20|2|57||||837|||0|0|0|524300||REAL
22L430819|2020||235300|209300|235300|311400|546700|04-MAR-19|0|444600|04-MAR-19|311400|0|0|1331|25-MAR-16|2|||||ASR19|||0|0|0|444600||REAL
22K620123|2020||162600|288800|162600|216700|379300|06-JAN-19|0|451400|06-JAN-19|216700|0|0|1524|09-NOV-18|2|||||841|||0|0|0|451400||REAL
22K620134|2020||49700|0|49700|0|49700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|49700|49700|0|49700||
22K620145|2020||162600|46700|162600|92900|255500|06-JAN-19|0|209300|06-JAN-19|90300|2580|0|728|09-JUL-18|2|||||ASR19|||0|0|0|209300||REAL
25P530372|2020||45000|119100|45000|133000|178000|31-JAN-19|0|164100|06-JAN-19|133000|0|0|970|26-MAR-19|2|||||862|||0|0|0|164100||REAL
26M231202|2020||51000|434700|51000|496700|547700|18-MAR-19|0|479200|18-MAR-19|496700|0|0|2181|23-JAN-19|WE|||||786|||0|0|0|485700||REAL
24U440424|2020||79800|261600|79800|296900|376700|06-JAN-19|0|341400|06-JAN-19|296900|0|0|2978||2|||||ASR19|||0|0|0|341400||REAL
24U440433|2020||78200|243100|78200|263300|341500|06-FEB-19|0|321300|06-FEB-19|263300|0|0|2184|25-JAN-19|2|||||856|||0|0|0|321300||REAL
25P530383|2020||45000|133000|45000|144800|189800|03-APR-19|0|178000|03-APR-19|144800|0|0|747|26-MAR-19|2|||||862|||0|0|0|178000||REAL
25L440011|2020||76400|90800|76400|85800|162200|06-JAN-19|0|167200|06-JAN-19|85800|0|0|1170|24-MAY-18|2|||||ASR19|||0|0|0|167200||REAL
25M120042|2020||90700|156300|90700|158900|249600|12-MAR-19|0|247000|12-MAR-19|158900|0|0|1475|01-MAR-19|2|||||861|||0|0|0|247000||REAL
26L330311|2020||84000|145800|84000|166200|250200|06-JAN-19|0|229800|06-JAN-19|165400|790|0|1449|31-MAR-17|2|||||ASR19|||0|0|0|229800||REAL
25P411990|2020||55700|138100|55700|146900|202600|31-JAN-19|0|193800|06-JAN-19|146900|0|0|1132|19-SEP-16|2|||||ASR19|||0|0|0|193800||REAL
25P412001|2020||55700|144400|55700|164700|220400|31-JAN-19|0|200100|06-JAN-19|164700|0|0|1428|28-MAR-19|2|||||862|||0|0|0|200100||REAL
25P412023|2020||57600|132500|57600|157500|215100|31-JAN-19|0|190100|06-JAN-19|157500|0|0|1258|03-FEB-16|2|||||ASR19|||0|0|0|190100||REAL
25P412034|2020||57600|161600|57600|191000|248600|31-JAN-19|0|219200|06-JAN-19|191000|0|0|1428|28-MAR-19|2|||||862|||0|0|0|219200||REAL
25P412045|2020||57000|132700|57000|157600|214600|31-JAN-19|0|189700|06-JAN-19|157600|0|0|1258|19-SEP-16|2|||||ASR19|||0|0|0|189700||REAL
25P412056|2020|0|58600|121900|58600|140900|199500|09-JUN-20|0|198100|09-JUN-20|140200|710|0|988|16-DEC-19|3|D|58600|121900|180500|978|||0|0|0|180500||REAL
25P412078|2020|0|58700|123500|58700|138200|196900|09-JUN-20|0|199900|09-JUN-20|138200|0|0|988|16-DEC-19|3|D|58700|123500|182200|978|||0|0|0|182200||REAL
25P412089|2020|0|61200|120900|61200|138400|199600|09-JUN-20|0|199800|09-JUN-20|138400|0|0|988|16-DEC-19|3|D|61200|120900|182100|978|||0|0|0|182100||REAL
25P412100|2020|0|66800|120900|66800|140000|206800|09-JUN-20|0|205400|09-JUN-20|140000|0|0|988|16-DEC-19|3|D|66800|120900|187700|978|||0|0|0|187700||REAL
25P412111|2020|0|64500|111800|64500|134900|199400|09-JUN-20|0|189100|09-JUN-20|134900|0|0|988|16-DEC-19|3|D|64500|111800|176300|978|||0|0|0|176300||REAL
25P412122|2020||56600|145000|56600|168900|225500|31-JAN-19|0|201600|06-JAN-19|168900|0|0|1428|28-MAR-19|2|||||862|||0|0|0|201600||REAL
20K515236|2020||62400|77600|62400|81800|144200|06-JAN-19|0|140000|06-JAN-19|81800|0|0|891|14-FEB-19|2|||||533|||0|0|0|140000||REAL
20K515247|2020||62400|77600|62400|81800|144200|06-JAN-19|0|140000|06-JAN-19|81800|0|0|891|14-FEB-19|2|||||533|||0|0|0|140000||REAL
20K515258|2020||60100|73800|60100|79900|140000|06-JAN-19|0|133900|06-JAN-19|79900|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K515269|2020||61900|85600|61900|81800|143700|06-JAN-19|0|147500|06-JAN-19|81800|0|0|884|14-FEB-19|2|||||533|||0|0|0|147500||REAL
20K515270|2020||61900|85600|61900|81800|143700|06-JAN-19|0|147500|06-JAN-19|81800|0|0|884|14-FEB-19|2|||||533|||0|0|0|147500||REAL
20K211938|2020||67800|82900|67800|95400|163200|06-JAN-19|0|150700|06-JAN-19|95400|0|0|828|14-FEB-19|2|||||914|||0|0|0|150700||REAL
20K211901|2020||67800|82900|67800|95300|163100|06-JAN-19|0|150700|06-JAN-19|95300|0|0|828|14-FEB-19|2|||||914|||0|0|0|150700||REAL
20K211910|2020||67800|82900|67800|95400|163200|06-JAN-19|0|150700|06-JAN-19|95400|0|0|828|14-FEB-19|2|||||914|||0|0|0|150700||REAL
20K211929|2020||67800|82900|67800|95400|163200|06-JAN-19|0|150700|06-JAN-19|95400|0|0|828|14-FEB-19|2|||||914|||0|0|0|150700||REAL
20K211947|2020||67800|82900|67800|95400|163200|06-JAN-19|0|150700|06-JAN-19|95400|0|0|828|14-FEB-19|2|||||914|||0|0|0|150700||REAL
20K211974|2020||161800|75400|161800|136900|298700|06-JAN-19|0|237200|06-JAN-19|130600|6320|0|924|14-JUN-18|2|||||ASR19|||0|0|0|237200||REAL
20K211983|2020||129900|315200|129900|233100|363000|31-JAN-19|0|435700|06-JAN-19|233100|0|0|2232|24-JAN-19|WE|||||847|||0|0|0|445100||REAL
20R410053|2020||114700|233900|114700|244900|359600|06-JAN-19|0|348600|06-JAN-19|244900|0|0|2574||2|||||ASR19|||0|0|0|348600||REAL
22Q140625|2020||107400|205900|107400|213500|320900|06-JAN-19|0|313300|06-JAN-19|213500|0|0|1468|25-MAR-19|2|||||911|||0|0|0|313300||REAL
22Q140634|2020||106200|181500|106200|159100|265300|28-FEB-19|0|287700|28-FEB-19|159100|0|0|1344|25-MAR-19|2|||||911|||0|0|0|287700||REAL
22Q510392|2020||100900|75000|100900|85600|186500|06-JAN-19|0|175900|06-JAN-19|85600|0|0|1081|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
22Q510408|2020||93000|90700|93000|90700|183700|06-JAN-19|0|183700|06-JAN-19|90700|0|0|1221|26-MAR-19|2|||||911|||0|0|0|183700||REAL
22Q510426|2020||100300|109800|100300|87400|187700|06-JAN-19|0|210100|06-JAN-19|87400|0|0|1363|26-MAR-19|2|||||911|||0|0|0|210100||REAL
19S310514|2020||114000|259900|114000|257100|371100|06-JAN-19|0|373900|06-JAN-19|257100|0|0|2280|13-FEB-18|2|||||ASR19|||0|0|0|373900||REAL
19R340185|2020||123100|325800|123100|390900|514000|06-JAN-19|0|448900|06-JAN-19|390900|0|0|3120|10-JUN-14|2|||||ASR19|||0|0|0|448900||REAL
19S310493|2020|0|120100|230200|120100|268100|388200|16-JUN-20|0|350300|16-JUN-20|268100|0|0|1080|20-MAY-20|2|96||||864|||0|0|0|350300||REAL
19S310503|2020||121600|225600|121600|225100|346700|06-JAN-19|0|347200|06-JAN-19|225100|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|347200||REAL
19S310525|2020||119800|213200|119800|237300|357100|06-JAN-19|0|333000|06-JAN-19|237300|0|0|2280|13-FEB-18|2|||||ASR19|||0|0|0|333000||REAL
19S310536|2020|0|120700|167300|120700|198800|319500|16-JUN-20|0|288000|16-JUN-20|198800|0|0|1980|20-MAY-20|2|96||||864|||0|0|0|288000||REAL
19S310547|2020||120700|230900|120700|259000|379700|06-JAN-19|0|351600|06-JAN-19|259000|0|0|1512|07-JUL-16|2|||||ASR19|||0|0|0|351600||REAL
19S310558|2020||115900|201300|115900|214600|330500|06-JAN-19|0|317200|06-JAN-19|214600|0|0|2200|18-NOV-13|2|||||ASR19|||0|0|0|317200||REAL
19S531889|2020||119000|356000|119000|464600|583600|10-SEP-19|0|528200|20-FEB-19|464600|0|0|2516|29-AUG-19|3||119000|356000|475000|HT401|||0|0|0|475000||REAL
19T330281|2020||209100|370200|209100|399800|608900|18-JAN-19|0|579300|06-JAN-19|399800|0|0|3286|19-APR-19|6|||||861|||0|0|0|579300||REAL
19T330292|2020||214100|323600|214100|338900|553000|25-APR-19|0|537700|25-APR-19|329300|9570|0|3228|19-APR-19|2|||||861|||0|0|0|537700||REAL
13O210393|2020|0|78100|79000|78100|114700|192800|27-MAY-20|0|157100|27-MAY-20|114300|390|0|999|08-APR-20|2|96||||856|||0|0|0|157100||REAL
13O210407|2020||81500|85000|81500|100400|181900|06-JAN-19|0|166500|06-JAN-19|100400|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|166500||REAL
13P640342|2020||44800|186000|44800|205000|249800|06-JAN-19|0|230800|06-JAN-19|203700|1330|0|1397|16-SEP-16|2|||||ASR19|||0|0|0|230800||REAL
14M220472|2020|0|45200|93600|45200|99400|144600|09-JAN-20|0|138800|09-JAN-20|98300|1130|0|987|09-DEC-19|2|96||||854|||0|0|0|138800||REAL
18Q120772|2020||102100|321400|102100|342600|444700|06-JAN-19|0|423500|06-JAN-19|342600|0|0|2682|24-AUG-16|2|||||ASR19|||0|0|0|423500||REAL
18Q120781|2020||102100|425200|102100|509600|611700|06-JAN-19|0|527300|06-JAN-19|509600|0|0|3654|09-OCT-17|2|||||ASR19|||0|0|0|527300||REAL
19K240455|2020||378500|351400|378500|350700|729200|16-SEP-19|0|729900|16-SEP-19|349200|1470|0|2604|12-AUG-19|3||378500|351400|729900|HT401|||0|0|0|729900||REAL
19K240466|2020||264600|263400|264600|313000|577600|06-JAN-19|528000|659500|06-JAN-19|313000|0|0|4560|14-FEB-19|4|||||935|||0|0|0|528000||REAL
19K240477|2020||379500|291500|379500|335300|714800|06-JAN-19|0|671000|06-JAN-19|335300|0|0|2268||2|||||ASR19|||0|0|0|671000||REAL
19K240488|2020||229000|283000|229000|326200|555200|06-JAN-19|512000|643100|06-JAN-19|326200|0|0|4640|24-AUG-16|4|||||ASR19|||0|0|0|512000||REAL
19K240499|2020||378700|342000|378700|376100|754800|06-JAN-19|0|720700|06-JAN-19|376100|0|0|2300||2|||||ASR19|||0|0|0|720700||REAL
19M230443|2020||270400|179900|270400|220800|491200|29-MAR-19|0|450300|29-MAR-19|220800|0|0|1808|16-MAR-15|2|||||ASR19|||0|0|0|450300||REAL
19M230465|2020||278600|367000|278600|425300|703900|01-MAR-19|0|645600|01-MAR-19|425100|210|0|1537|19-FEB-19|2|||||838|||0|0|0|645600||REAL
19M240024|2020||267700|142900|267700|158100|425800|29-MAR-19|0|410600|29-MAR-19|156100|2000|0|1733|20-AUG-17|2|||||ASR19|||0|0|0|410600||REAL
19M230476|2020||268000|182200|268000|246000|514000|06-JAN-19|0|450200|06-JAN-19|246000|0|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|450200||REAL
19M230487|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
19M240013|2020||198300|395300|198300|349000|547300|06-JAN-19|0|593600|06-JAN-19|349000|0|0|2718|30-NOV-18|2|||||854|||0|0|0|593600||REAL
19M240046|2020||203000|326700|203000|240700|443700|06-JAN-19|0|529700|06-JAN-19|240700|0|0|2124|19-FEB-19|2|||||838|||0|0|0|529700||REAL
19M240057|2020||176700|255100|176700|217200|393900|17-JUN-19|0|466000|06-JAN-19|215700|1470|0|1976|04-JUN-19|3||176700|255100|431800|HT401|||0|0|0|431800||REAL
18R420484|2020||114500|402200|114500|479200|593700|18-JAN-19|0|510700|06-JAN-19|479200|0|0|2484|17-JAN-19|WE|||||978|||0|0|0|516700||REAL
21L220408|2020||105600|101800|105600|113700|219300|06-JAN-19|0|207400|06-JAN-19|113100|630|0|1080|07-FEB-19|2|||||863|||0|0|0|207400||REAL
21L220426|2020||103500|109000|103500|116800|220300|06-JAN-19|0|212500|06-JAN-19|113600|3150|0|1080|06-FEB-19|2|||||838|||0|0|0|212500||REAL
21L220453|2020||106500|384000|106500|339400|445900|27-FEB-19|0|490500|27-FEB-19|339400|0|0|2524|11-FEB-19|2|||||843|||0|0|0|490500||REAL
06J211557|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||REAL
16H332414|2020||4500|16800|4500|16800|21300|25-JAN-19|0|13100|06-JAN-19|16800|0|0|1016|24-JAN-19|1|||||848|||0|0|0|21300||REAL
16H332423|2020||7700|0|7700|0|7700|31-OCT-18|0|||0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|7700||REAL
32H111035|2020||48400|175800|48400|195800|244200|06-JAN-19|0|224200|06-JAN-19|195800|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|224200||REAL
06J211568|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|900||REAL
06J441897|2020||1003600|3875000|1003600|3875000|4878600|25-FEB-19|0|||0|3875020|0|0||1|||||ASR19||100|4878600|1003600|3875000|4878600||REAL
08D131773|2020||1784200|4647700|1784200|4647700|6431900|25-FEB-19|0|||0|4647740|0|0|09-FEB-11|1|||||ASR19||100|6431900|1784200|4647700|6431900||REAL
11N340583|2020||46800|120500|46800|126400|173200|25-JAN-19|0|166600|06-JAN-19|126400|0|0|1480|23-JAN-19|WE|||||030|||0|0|0|167300||REAL
12G121024|2020||7100|15700|7100|15200|22300|25-JAN-19|0|22800|06-JAN-19|13200|0|0|480|30-APR-19|2|||||856|||0|0|0|22800||REAL
17L240155|2020||250300|645900|250300|727700|978000|14-JAN-19|0|896200|14-JAN-19|727700|0|0|3434|19-DEC-18|2|||||859|||0|0|0|896200||REAL
17L310027|2020|0|195300|180400|195300|174400|369700|13-FEB-20|0|375700|13-FEB-20|174400|0|0|1555|02-OCT-19|2|96||||828|||0|0|0|375700||REAL
17L310500|2020||233800|299700|233800|310000|543800|06-JAN-19|0|533500|06-JAN-19|310000|0|0|2128|04-JAN-12|2|||||ASR19|||0|0|0|533500||REAL
17L320093|2020||206300|148500|206300|190100|396400|06-JAN-19|0|354800|06-JAN-19|190100|0|0|1860|15-FEB-19|2|||||857|||0|0|0|354800||REAL
17L330487|2020||169200|77500|169200|151000|320200|06-JAN-19|0|246700|06-JAN-19|151000|0|0|1401|02-FEB-18|2|||||ASR19|||0|0|0|246700||REAL
17L410127|2020||229600|596200|229600|596400|826000|01-MAR-19|0|825800|01-MAR-19|596400|0|0|3296|14-FEB-19|2|||||853|||0|0|0|825800||REAL
17L410590|2020||192800|68300|192800|144700|337500|28-JAN-19|0|261100|28-JAN-19|144700|0|0|1196|20-DEC-18|2|||||854|||0|0|0|261100||REAL
17L420368|2020||202500|270400|202500|326200|528700|28-JAN-19|0|472900|28-JAN-19|326200|0|0|1162|14-FEB-19|2|||||853|||0|0|0|472900||REAL
17L420812|2020||187400|65400|187400|140100|327500|06-JAN-19|0|252800|06-JAN-19|140100|0|0|1675|07-OCT-16|2|||||ASR19|||0|0|0|252800||REAL
08G440364|2020||10000|0|32600|0|32600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
22N322042|2020||210600|512800|210600|428200|638800|16-APR-19|0|723400|09-APR-19|419100|9130|0|3072|13-SEP-18|2|||||ASR19|||0|0|0|723400||REAL
19M510635|2020||469200|139700|469200|139700|608900|11-JUN-19|0|479100|11-JUN-19|113900|25800|0|1840|11-JUN-19|1|||||847|||0|0|0|608900||REAL
24N641594|2020||319900|403300|319900|330000|649900|06-JAN-19|0|723200|06-JAN-19|330000|0|0|2141|10-JUL-18|2|||||ASR19|||0|0|0|723200||REAL
20V220180|2020||140100|748000|140100|722300|862400|03-MAY-19|0|888100|03-MAY-19|674700|47560|0|4488|30-APR-19|6|||||863|||0|0|0|888100||REAL
20V220191|2020||3200|0|3200|0|3200|27-MAY-20|0||27-MAY-20|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3200||REAL
14G522177|2020||5500|63700|5500|32800|38300|09-JUN-20|69200|55200|09-JUN-20|32800|0|0|1584|07-MAY-19|4|||||859|||0|0|0|69200||REAL
18O320321|2020||379100|1910100|379100|2413200|2792300|06-FEB-19|0|2415700|06-JAN-19|2314000|99220|0|5706|18-JAN-19|WE|||||030|||0|0|0|2289200||REAL
30U440548|2020||72300|143800|72300|145200|217500|06-JAN-19|0|216100|06-JAN-19|140800|4390|0|1152|26-MAR-19|2|||||903|||0|0|0|216100||REAL
08H240772|2020||30100|96400|30100|97500|127600|02-JUL-19|0|126000|02-JUL-19|97500|0|0|1734|02-JUL-19|3||30100|96400|126500|848|||0|0|0|126500||REAL
31L641213|2020||73800|92700|73800|223500|297300|10-SEP-19|0|267900|07-AUG-19|213400|10090|0|1984|12-AUG-19|3||73800|92700|166500|HT401|||0|0|0|166500||REAL
12M321203|2020||14500|57100|14500|55100|69600|06-JAN-19|0|71600|06-JAN-19|52900|2150|0|792|30-APR-18|2|||||ASR19|||0|0|0|71600||REAL
31L641185|2020||57000|95800|57000|96100|153100|06-JAN-19|0|152800|06-JAN-19|96100|0|0|962|10-SEP-18|2|||||857|||0|0|0|152800||REAL
31L641196|2020|0|53200|116700|53200|117700|170900|05-MAR-20|0|169900|05-MAR-20|116400|1270|0|925|12-FEB-20|2|96||||853|||0|0|0|169900||REAL
31L641222|2020||54900|128200|54900|129800|184700|06-JAN-19|0|183100|06-JAN-19|129800|0|0|1134|06-SEP-18|2|||||857|||0|0|0|183100||REAL
31M120052|2020|0|24700|128100|24700|146900|171600|20-FEB-20|0|164400|20-FEB-20|146900|0|0|1106|29-AUG-19|3|96|24700|128100|152800|HT401|||0|0|0|152800||REAL
11J320165|2020||14800|54800|14800|61500|76300|06-JAN-19|0|69600|06-JAN-19|61100|440|0|1131|21-FEB-19|2|||||900|||0|0|0|69600||REAL
14J120331|2020||10500|44100|10500|41000|51500|25-JAN-19|0|54600|06-JAN-19|41000|0|0|896|23-JAN-19|2|||||826|||0|0|0|54600||REAL
21M440014|2020||565000|848400|565000|951600|1516600|10-SEP-19|0|1553800|06-JAN-19|930200|21420|0|3796|20-AUG-19|3||565000|848400|1413400|HT401|||0|0|0|1413400||REAL
21M530085|2020||400000|286100|400000|279700|679700|06-JAN-19|0|686100|06-JAN-19|270100|9580|0|2688|11-MAR-13|2|||||ASR19|||0|0|0|686100||REAL
21M620032|2020|0|397500|452400|397500|481100|878600|18-FEB-20|0|849900|18-FEB-20|458000|23140|0|3053|09-APR-20|2|96||||848|||0|0|0|849900||REAL
06H340085|2020||23000|119300|23000|115000|138000|06-JAN-19|0|142300|06-JAN-19|114400|630|0|1676|13-OCT-16|2|||||ASR19|||0|0|0|142300||REAL
06H340074|2020|0|21500|106100|21500|106000|127500|20-MAR-20|0|131200|20-MAR-20|106000|0|0|1355|16-MAR-20|3|96|21500|106100|127600|814|||0|0|0|127600||REAL
06H320322|2020|0|29600|99700|29600|83700|113300|18-MAR-20|0|129300|18-MAR-20|83700|0|0|1334|09-MAR-20|2|96||||854|||0|0|0|129300||REAL
06H320313|2020||31300|152200|31300|167300|198600|10-APR-19|0|183500|10-APR-19|157000|10280|0|1650|08-APR-19|2|||||859|||0|0|0|183500||REAL
06H320304|2020||27500|114700|27500|122200|149700|06-JAN-19|0|142200|06-JAN-19|122200|0|0|1208|30-MAR-18|2|||||ASR19|||0|0|0|142200||REAL
06H320296|2020||28000|92600|28000|98800|126800|24-JAN-19|0|120600|24-JAN-19|98100|680|0|1408|08-APR-19|2|||||859|||0|0|0|120600||REAL
06H320285|2020|0|27500|95000|27500|90700|118200|20-MAR-20|0|122500|20-MAR-20|90700|0|0|1408|17-MAR-20|2|96||||860|||0|0|0|122500||REAL
06H320263|2020||29600|95900|29600|94000|123600|10-APR-19|0|125500|10-APR-19|94000|0|0|1640|05-APR-19|2|||||HT401|||0|0|0|125500||REAL
06H110053|2020||20500|92600|20500|74500|95000|06-JAN-19|0|113100|06-JAN-19|74500|0|0|1250|06-MAR-19|2|||||912|||0|0|0|113100||REAL
06H110042|2020||24300|78800|24300|99500|123800|06-JAN-19|0|103100|06-JAN-19|99500|0|0|1614||2|||||ASR19|||0|0|0|103100||REAL
06H330240|2020||24100|104600|24100|109100|133200|06-JAN-19|0|128700|06-JAN-19|108000|1060|0|1526|19-APR-17|2|||||ASR19|||0|0|0|128700||REAL
06H330231|2020||22500|124800|22500|113700|136200|06-JAN-19|0|147300|06-JAN-19|113700|0|0|1970|07-FEB-19|2|||||864|||0|0|0|147300||REAL
06H330213|2020||22800|107100|22800|104300|127100|06-JAN-19|0|129900|06-JAN-19|91700|12560|0|1271|07-FEB-19|2|||||864|||0|0|0|129900||REAL
06H330204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H330185|2020||21900|82300|21900|83700|105600|06-JAN-19|0|104200|06-JAN-19|83700|0|0|1138||2|||||ASR19|||0|0|0|104200||REAL
27J230157|2020|0|400000|1445700|400000|4310700|4710700|29-JUN-20|4651100||16-MAR-20|0|113140|4197560|69940|16-MAR-20|3|OVR|400000|1445700|1845700|903|||0|0|0|1845700||REAL
26L620016|2020||272200|171500|272200|171500|443700|25-FEB-19|265900|||0|9790|161720|2114|27-JAN-15|1|||||ASR19||100|443700|272200|171500|443700||REAL
26M510082|2020|0|1045400|3927900|1045400|4949200|5994600|16-DEC-19|4973300||15-DEC-17|0|201600|4747590|40840|20-NOV-19|3|C13|1045400|3927900|4973300|911|||0|0|0|4973300||REAL
26M440264|2020||199900|77700|199900|77700|277600|13-MAR-19|0|||0|20080|57590|208|13-MAR-19|5|||||039|||0|0|0|277600||REAL
26M440352|2020|0|216100|245800|216100|267400|483500|05-DEC-19|461900||03-DEC-19|0|32350|235060|3648|01-OCT-19|3|C13|216100|245800|461900|911|||0|0|0|461900||REAL
31J520725|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
17K440356|2020||31500|70300|31500|66800|98300|25-FEB-19|101800||17-APR-18|0|5280|61470|1190|12-DEC-18|4|||||911|||0|0|0|101800||REAL
17K440367|2020||210000|303200|210000|303200|513200|05-MAR-19|380100|||0|139120|164030|2100|05-MAR-19|1|||||635|||0|0|0|513200||REAL
31J520615|2020||55000|289000|55000|299800|354800|06-JAN-19|0|344000|06-JAN-19|299800|0|0|2109|03-MAR-17|2|||||ASR19|||0|0|0|344000||REAL
31J520624|2020|0|55000|285800|55000|448300|503300|16-JAN-20|0|424300|16-JAN-20|448300|0|0|2064|16-JAN-20|3|D|55000|285800|340800|838|||0|0|0|340800||REAL
10F120659|2020||6300|13600|6300|13600|19900|06-JAN-19|0|13100|06-JAN-19|11100|2510|0|770|17-SEP-18|1|||||860|||0|0|0|19900||REAL
08J511288|2020||22700|101700|22700|105700|128400|25-JAN-19|0|120600|06-JAN-19|105700|0|0|1465|22-JAN-19|WE|||||030|||0|0|0|124400||REAL
19M110235|2020||443200|208700|443200|257200|700400|06-JAN-19|0|651900|06-JAN-19|256800|400|0|1176|31-JAN-18|2|||||ASR19|||0|0|0|651900||REAL
13Q510525|2020||10500|26200|10500|29600|40100|10-SEP-19|42900||09-SEP-19|0|0|29610|2500|18-JUL-19|3||10500|26200|36700|HT401|||0|0|0|36700||REAL
13Q510471|2020||10500|29600|10500|29600|40100|25-FEB-19|42900|||0|0|29610|2500|31-MAR-17|1|||||ASR19|||0|0|0|40100||REAL
13Q510482|2020||10500|29600|10500|29600|40100|25-FEB-19|42900|||0|0|29610|2500|31-MAR-17|1|||||ASR19|||0|0|0|40100||REAL
13Q510493|2020||10500|25800|10500|25800|36300|25-FEB-19|36400||19-APR-18|0|0|25750|2150|31-MAR-17|1|||||ASR19|||0|0|0|36300||REAL
13Q620042|2020||233500|79700|233500|79700|313200|16-MAY-19|0||12-JUL-16|0|33460|60340|2525|16-MAY-19|5|||||040|85||0|0|0|313200||REAL
14H120093|2020||137200|580600|137200|1163500|1300700|25-FEB-19|717800||18-JUN-14|0|32460|1131070|15590|07-MAR-15|4|||||ASR19||100|717800|137200|580600|717800||REAL
20J640692|2020||73000|188700|73000|188700|261700|28-MAY-19|0||19-NOV-14|0|1780|186930|2204|28-MAY-19|5|||||041|||0|0|0|261700||REAL
20J640708|2020||73200|187800|73200|187800|261000|01-MAY-19|0|||0|4090|183660|1680|08-MAR-17|5|||||ASR19|||0|0|0|261000||REAL
08K430711|2020||25800|119700|25800|111600|137400|20-FEB-19|0|145500|20-FEB-19|111600|0|0|1366|03-MAR-16|2|||||ASR19|||0|0|0|145500||REAL
08K430733|2020||31800|121700|31800|110200|142000|06-JAN-19|0|153500|06-JAN-19|110200|0|0|1346||2|||||ASR19|||0|0|0|153500||REAL
08K430227|2020||30100|121200|30100|107500|137600|06-JAN-19|0|151300|06-JAN-19|107500|0|0|1346|05-MAR-12|2|||||ASR19|||0|0|0|151300||REAL
08K430238|2020||28900|117800|28900|116200|145100|06-JAN-19|0|146700|06-JAN-19|115400|760|0|1280|08-FEB-19|2|||||900|||0|0|0|146700||REAL
12L211594|2020||21000|45000|21000|74600|95600|18-JAN-19|0|71500|06-JAN-19|74600|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|66000||REAL
12L211606|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||837|||0|0|0|22300||REAL
12L211583|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||837|||0|0|0|21200||REAL
17H142003|2020||4400|66300|4400|66300|70700|25-JAN-19|0|64200|06-JAN-19|66300|0|0|1176|24-JAN-19|1|||||848|||0|0|0|70700||REAL
16M510214|2020||626400|2258800|626400|3140200|3766600|25-FEB-19|2885200|||0|201540|2938690|40000|22-FEB-17|4|||||ASR19|||0|0|0|2885200||REAL
17U240077|2020|0|1130400|1151700|1130400|1254800|2385200|09-DEC-19|2282100|||0|110680|1144110|15000|31-AUG-19|3||1130400|1151700|2282100|HT401|||0|0|0|2282100||REAL
17K631932|2020|0|68000|78600|68000|113300|181300|12-DEC-19|197700||30-MAR-15|0|5430|107880|3129|03-SEP-19|3||68000|78600|146600|HT401|||0|0|0|146600||REAL
20Y640127|2020||227000|284800|227000|265400|492400|16-APR-19|0|511800|16-APR-19|234600|30840|0|2568|15-JAN-13|2|||||ASR19|||0|0|0|511800||REAL
09G530642|2020|0|20500|103900|20500|111500|132000|19-MAR-20|0|124400|19-MAR-20|111500|0|0|1292|27-FEB-20|2|96||||861|||0|0|0|124400||REAL
31W210117|2020||93200|281800|93200|313300|406500|16-JAN-19|0|414600|06-JAN-19|313300|0|0|2432|16-JAN-19|3||93200|281800|375000|ASR19|||0|0|0|375000||REAL
20W440163|2020||119900||119900|0|119900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|119900||REAL
19W210058|2020||176800|1205200|176800|1205200|1382000|19-APR-19|0|1111300|19-APR-19|1203300|1900|0|4920|17-JAN-19|1|||||978|||0|0|0|1382000||REAL
35K620158|2020|0|56000|250800|56000|242600|298600|01-MAY-20|0|306800|01-MAY-20|242600|0|0|2021|06-MAR-20|2|96||||864|||0|0|0|306800||REAL
35K620169|2020||59700|226700|59700|228600|288300|16-OCT-19|0|286400|16-OCT-19|228600|0|0|2186|16-OCT-19|3||59700|226700|286400|786|||0|0|0|286400||REAL
35K620170|2020||59800|244600|59800|238400|298200|06-JAN-19|0|304400|06-JAN-19|238400|0|0|1961|08-DEC-15|2|||||ASR19|||0|0|0|304400||REAL
35K620202|2020||63700|222500|63700|210400|274100|06-JAN-19|0|286200|06-JAN-19|210400|0|0|1870|13-MAR-17|2|||||ASR19|||0|0|0|286200||REAL
35K620213|2020||58000|263500|58000|261800|319800|06-JAN-19|0|321500|06-JAN-19|261800|0|0|2440||2|||||ASR19|||0|0|0|321500||REAL
31M630205|2020||65500|288000|65500|298500|364000|06-JAN-19|0|353500|06-JAN-19|298500|0|0|2706|19-SEP-18|2|||||828|||0|0|0|353500||REAL
31M630214|2020||74200|364900|74200|379400|453600|06-JAN-19|0|439100|06-JAN-19|366100|13260|0|2298|19-SEP-18|2|||||828|||0|0|0|439100||REAL
31M630223|2020||65500|263000|65500|284500|350000|06-JAN-19|0|328500|06-JAN-19|284500|0|0|2266|19-SEP-18|2|||||828|||0|0|0|328500||REAL
12J320155|2020||6800|71900|6800|78400|85200|06-JAN-19|0|78700|06-JAN-19|78400|0|0|980|17-MAR-15|2|||||ASR19|||0|0|0|78700||REAL
29V410489|2020||50500|150500|50500|163200|213700|06-JAN-19|0|201000|06-JAN-19|163200|0|0|1280|15-FEB-17|2|||||ASR19|||0|0|0|201000||REAL
08E520930|2020||6800|12000|6800|12000|18800|25-FEB-19|0||31-JUL-14|0|11950|0|0|04-MAR-15|1|||||ASR19|||0|0|0|18800||REAL
19K621539|2020||137300|135500|137300|158300|295600|06-FEB-19|0|277000|28-JAN-19|158300|0|0|1783|17-JAN-19|WE|||||030|||0|0|0|272800||REAL
19K621540|2020||140300|147100|140300|162900|303200|06-FEB-19|0|287000|28-JAN-19|162900|0|0|1822|17-JAN-19|WE|||||030|||0|0|0|287400||REAL
08H240152|2020||31100|96700|31100|97100|128200|18-MAR-19|0|127800|18-MAR-19|97100|0|0|1632||2|||||ASR19|||0|0|0|127800||REAL
08H240174|2020||33500|118400|33500|98100|131600|18-MAR-19|0|151900|18-MAR-19|98100|0|0|1944|08-MAR-19|2|||||860|||0|0|0|151900||REAL
08H240185|2020||31100|98100|31100|92200|123300|18-MAR-19|0|129200|18-MAR-19|92200|0|0|1586|11-MAR-19|2|||||860|||0|0|0|129200||REAL
08H240196|2020||29900|80500|29900|85000|114900|06-JAN-19|0|110400|06-JAN-19|85000|0|0|1720||2|||||ASR19|||0|0|0|110400||REAL
08H240204|2020|0|31800|128400|31800|111300|143100|09-JUN-20|0|160200|09-JUN-20|111300|0|0|1820|13-APR-20|2|96||||856|||0|0|0|160200||REAL
08H240213|2020||29900|90100|29900|89800|119700|14-JUN-19|0|120000|14-JUN-19|88100|1690|0|1720|14-JUN-19|3||29900|90100|120000|HT401|||0|0|0|120000||REAL
08H240222|2020||29900|128600|29900|111600|141500|06-JAN-19|0|158500|06-JAN-19|111600|0|0|1944|08-MAR-19|2|||||859|||0|0|0|158500||REAL
08H240231|2020||29900|115400|29900|87900|117800|18-MAR-19|0|145300|18-MAR-19|87900|0|0|1872|09-MAR-19|2|||||859|||0|0|0|145300||REAL
29W230055|2020||80200|360000|80200|338300|418500|15-JAN-19|0|440200|15-JAN-19|338300|0|0|3278|20-DEC-18|2|||||858|||0|0|0|440200||REAL
29W210475|2020||74700|329100|74700|311800|386500|06-JAN-19|0|403800|06-JAN-19|311800|0|0|3196|26-OCT-15|2|||||ASR19|||0|0|0|403800||REAL
16R310974|2020|0|350600|222600|609800|222600|832400|16-MAR-20|465400|||0|20890|201750|4296|19-DEC-19|3|C13|350600|222600|573200|935|||0|0|0|573200||REAL
17H230241|2020||165600|522900|165600|522900|688500|12-MAR-19|2563000|||0|54710|5174130|233589|12-MAR-19|1|||||028|10||0|0|0|688500||REAL
17K530127|2020||157500|86900|157500|213500|371000|26-MAR-19|244400||26-JAN-18|0|29680|397400|8733|12-DEC-18|4|||||911|50||0|0|0|244400||REAL
17K530138|2020||29000|154400|29000|154400|183400|01-MAY-19|0|||0|5220|176430|2416|10-MAR-17|5|||||ASR19|85||0|0|0|183400||REAL
26H330215|2020|0|9900|64000|9900|24900|34800|07-MAY-20|73900||16-APR-14|0|0|24930|1500|24-MAY-19|4|S||||913|||0|0|0|73900||REAL
05H130803|2020||24200|94000|24200|94100|118300|05-APR-19|0|118200|05-APR-19|94100|0|0|1062|03-APR-19|2|||||859|||0|0|0|118200||REAL
05H240638|2020||40200|136700|40200|150700|190900|06-JAN-19|0|176900|06-JAN-19|150700|0|0|1530||2|||||ASR19|||0|0|0|176900||REAL
07G240163|2020||19200|95900|19200|98400|117600|06-JAN-19|0|115100|06-JAN-19|98400|0|0|1024|07-FEB-17|2|||||ASR19|||0|0|0|115100||REAL
07G310013|2020|0|23300|83700|23300|70400|93700|03-MAR-20|0|107000|03-MAR-20|70400|0|0|1739|25-FEB-20|2|96||||856|||0|0|0|107000||REAL
07G310024|2020||23200|89800|23200|67900|91100|06-JAN-19|0|113000|06-JAN-19|67900|0|0|1200|08-FEB-18|2|||||ASR19|||0|0|0|113000||REAL
07G310035|2020||25500|92300|25500|62200|87700|25-JAN-19|0|123000|06-JAN-19|62200|0|0|1490|23-JAN-19|WE|||||030|||0|0|0|117800||REAL
26L310621|2020||85700|127200|85700|115600|201300|05-FEB-19|0|212900|05-FEB-19|115600|0|0|1296|09-JAN-19|2|||||854|||0|0|0|212900||REAL
07G310057|2020||26100|82700|26100|65000|91100|06-JAN-19|0|108800|06-JAN-19|64400|590|0|1092|21-MAR-19|2|||||914|||0|0|0|108800||REAL
07G310068|2020||24200|96400|24200|89500|113700|06-JAN-19|0|120600|06-JAN-19|89500|0|0|1032|21-MAR-19|2|||||914|||0|0|0|120600||REAL
25O530197|2020||164800|248300|164800|248300|413100|31-JAN-19|0|388100|06-JAN-19|248300|0|0|2220|17-APR-19|1|||||857|||0|0|0|413100||REAL
26L310915|2020|0|88900|244000|88900|263500|352400|07-FEB-20|0|332900|07-FEB-20|263500|0|0|1926|07-JAN-20|2|96||||853|||0|0|0|332900||REAL
26L311169|2020||15600|70200|15600|72800|88400|14-OCT-19|0|85800|14-OCT-19|72800|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|85800||REAL
28R340031|2020||72000|228800|72000|261800|333800|31-JAN-19|0|304400|06-JAN-19|261800|0|0|2184|17-JAN-19|WE|||||978|||0|0|0|300800||REAL
28R340051|2020||72000|434700|72000|469300|541300|31-JAN-19|0|499800|06-JAN-19|469300|0|0|3166|17-JAN-19|WE|||||978|||0|0|0|506700||REAL
28R410022|2020||4754400||4754400|0|4754400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-15|11|||||ASR19||100|4754400|4754400|0|4754400||REAL
28R620012|2020||125300|178500|125300|192800|318100|31-JAN-19|0|296700|06-JAN-19|192800|0|0|1131|17-JAN-19|WE|||||978|||0|0|0|303800||REAL
30L510361|2020|0|55000|81500|55000|133000|188000|24-FEB-20|0|139600|24-FEB-20|133000|0|0|1188|06-FEB-20|3|96|55000|81500|136500|853|||0|0|0|136500||REAL
35J540574|2020||51000|157500|51000|154600|205600|06-JAN-19|0|208500|06-JAN-19|154600|0|0|1872|05-NOV-12|2|||||ASR19|||0|0|0|208500||REAL
35J540585|2020||51000|134400|51000|144200|195200|06-JAN-19|0|185400|06-JAN-19|144200|0|0|1181|05-MAR-19|2|||||858|||0|0|0|185400||REAL
30L510350|2020||57500|129000|57500|151300|208800|06-JAN-19|0|186500|06-JAN-19|151300|0|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|186500||REAL
30L510372|2020||54800|124800|54800|152700|207500|06-JAN-19|0|179600|06-JAN-19|151600|1060|0|1188|22-JUN-18|2|||||ASR19|||0|0|0|179600||REAL
07L310370|2020||36600|197500|36600|202100|238700|06-JAN-19|0|234100|06-JAN-19|202100|0|0|2416||2|||||ASR19|||0|0|0|234100||REAL
11G210381|2020||8600|26000|8600|30300|38900|06-JAN-19|0|34600|06-JAN-19|30300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
11G210877|2020||8600|38900|8600|36700|45300|06-JAN-19|0|47500|06-JAN-19|36700|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47500||REAL
11G211005|2020||8600|33000|8600|31100|39700|06-JAN-19|0|41600|06-JAN-19|31100|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|41600||REAL
15H330820|2020||4200|23800|4200|31400|35600|10-SEP-19|0|37800|06-JAN-19|31400|0|0|1050|10-JUL-19|3||4200|23800|28000|HT401|||0|0|0|28000||REAL
15H330866|2020||6100|36200|6100|40400|46500|06-JAN-19|0|42300|06-JAN-19|40400|0|0|1050|03-APR-17|2|||||ASR19|||0|0|0|42300||REAL
15H331371|2020||6100|32500|6100|36700|42800|06-JAN-19|0|38600|06-JAN-19|36700|0|0|918|30-NOV-18|2|||||860|||0|0|0|38600||REAL
15H340115|2020||4600|50800|4600|60300|64900|06-JAN-19|0|55400|06-JAN-19|46900|13370|0|1158|24-APR-19|2|||||502|||0|0|0|55400||REAL
21K610332|2020||108600|158200|108600|132300|240900|06-JAN-19|0|266800|06-JAN-19|132300|0|0|806|12-DEC-17|2|||||ASR19|||0|0|0|266800||REAL
21K610860|2020||135500|54200|135500|68300|203800|06-JAN-19|0|189700|06-JAN-19|68300|0|0|1106|07-FEB-19|2|||||857|||0|0|0|189700||REAL
21K611454|2020||102200|93600|102200|90300|192500|27-FEB-19|0|195800|27-FEB-19|90300|0|0|1044|06-FEB-19|2|||||861|||0|0|0|195800||REAL
21K630101|2020||107000|110400|107000|106300|213300|06-JAN-19|0|217400|06-JAN-19|106300|0|0|1132|06-FEB-19|2|||||857|||0|0|0|217400||REAL
11E510313|2020||6200|43900|6200|39400|45600|06-JAN-19|0|50100|06-JAN-19|34900|4460|0|792|03-MAY-19|2|||||861|||0|0|0|50100||REAL
11E520053|2020||6800|39900|6800|42800|49600|06-JAN-19|0|46700|06-JAN-19|41300|1520|0|720|03-APR-17|2|||||ASR19|||0|0|0|46700||REAL
22N430325|2020||255300|147200|255300|229100|484400|20-FEB-19|0|402500|20-FEB-19|229100|0|0|1792|08-FEB-19|2|||||757|||0|0|0|402500||REAL
22O210454|2020|0|142000|311200|142000|340500|482500|16-JUN-20|0|453200|16-JUN-20|339800|680|0|2728|17-APR-20|2|96||||836|||0|0|0|453200||REAL
22O210793|2020||161600|530300|161600|671700|833300|10-SEP-19|0|790600|06-JAN-19|671700|0|0|3119|12-AUG-19|3||161600|530300|691900|HT401|||0|0|0|691900||REAL
22O220291|2020||174400|475500|174400|437100|611500|06-JAN-19|0|649900|06-JAN-19|437100|0|0|2016|28-JUN-18|2|||||ASR19|||0|0|0|649900||REAL
22O220372|2020||183300|414700|183300|629200|812500|10-SEP-19|0|739100|06-JAN-19|629200|0|0|3282|12-AUG-19|3||183300|414700|598000|HT401|||0|0|0|598000||REAL
22O410063|2020||156100|1109600|156100|874600|1030700|18-JAN-19|0|1204200|06-JAN-19|874600|0|0|3660|17-JAN-19|WE|||||OCC18|||0|0|0|1265700||REAL
34J620914|2020||57500|171800|57500|197400|254900|06-JAN-19|0|229300|06-JAN-19|197400|0|0|1730|24-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
12G630425|2020||8400|17500|8400|24900|33300|06-JAN-19|0|25900|06-JAN-19|24900|0|0|1064|24-OCT-11|2|||||ASR19|||0|0|0|25900||REAL
34J620923|2020||61100|205500|61100|223600|284700|06-JAN-19|0|266600|06-JAN-19|223600|0|0|1976|24-OCT-17|2|||||ASR19|||0|0|0|266600||REAL
12G540371|2020||6000|8600|6000|12400|18400|28-JAN-19|0|14600|28-JAN-19|12400|0|0|504|24-JAN-19|2|||||826|||0|0|0|14600||REAL
12G620442|2020||8600|40000|8600|45300|53900|25-JAN-19|0|48600|06-JAN-19|45300|0|0|1009|06-MAY-19|2|||||863|||0|0|0|48600||REAL
31M620350|2020||55100|102100|55100|174400|229500|27-JAN-19|157200|216600|06-JAN-19|174400|0|0|2352|20-FEB-19|4|||||913|||0|0|0|157200||REAL
31M620361|2020|0|55100|153700|55100|216700|271800|13-FEB-20|208800|247900|13-FEB-20|216500|240|0|2592|15-JAN-20|4|96||||853|||0|0|0|208800||REAL
31M620372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M620383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J640491|2020||45600|96100|45600|98100|143700|07-FEB-19|0|141700|07-FEB-19|97600|450|0|1040|24-JAN-19|2|||||859|||0|0|0|141700||REAL
26H431231|2020||46000|74700|46000|77000|123000|06-JAN-19|0|120700|06-JAN-19|77000|0|0|960|10-JAN-19|2|||||786|||0|0|0|120700||REAL
14Q410075|2020||11500|0|11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|11500||REAL
25J320542|2020||44600|87700|44600|96600|141200|17-JAN-19|0|132300|17-JAN-19|93700|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|132300||REAL
26H420152|2020||45400|94200|45400|105100|150500|06-JAN-19|0|139600|06-JAN-19|105100|0|0|925|14-NOV-18|2|||||828|||0|0|0|139600||REAL
08K640129|2020|0|2285300|6351100|2285300|6571300|8856600|05-NOV-19|8636400||17-JAN-19|0|288440|6282880|93165|24-OCT-19|3||2285300|6351100|8636400|900|||0|0|0|8636400||REAL
09G110068|2020||198600|267000|198600|267000|465600|16-MAY-19|537300|||0|16520|250490|3156|16-MAY-19|1|||||039|||0|0|0|465600||REAL
09G110080|2020|0|138500|163900|138500|322100|460600|18-FEB-20|302400||13-FEB-20|0|27230|294840|4704|23-DEC-19|3|C13|138500|163900|302400|908|||0|0|0|302400||REAL
09G110091|2020|0|3498500|6104500|3498500|12637300|16135800|28-JAN-20|9603000||23-JAN-20|0|1052990|11584320|176771|20-NOV-19|3|C13|3498500|6104500|9603000|908|||0|0|0|9603000||REAL
09G110079|2020||245700|980000|245700|805000|1050700|12-APR-19|1225700|||0|80540|724430|7285|06-DEC-18|4|||||900|||0|0|0|1225700||REAL
09F630358|2020||340500|683000|340500|683000|1023500|28-MAY-19|1312500||28-NOV-18|0|187500|1178460|28516|28-MAY-19|1|||||039|50||0|0|0|1023500||REAL
21K240692|2020||108600|65500|108600|102400|211000|22-FEB-19|0|174100|22-FEB-19|101800|560|0|870|06-FEB-19|2|||||857|||0|0|0|174100||REAL
21K330636|2020||116400|82100|116400|88900|205300|06-JAN-19|0|198500|06-JAN-19|88900|0|0|1122|13-FEB-19|2|||||503|||0|0|0|198500||REAL
21K340581|2020|0|101600|97100|101600|96000|197600|09-DEC-19|0|207000|09-DEC-19|92400|3550|0|840|09-DEC-19|3|D|101600|97100|198700|764|||0|0|0|198700||REAL
21K410561|2020||108000|198700|108000|160900|268900|06-JAN-19|0|306700|06-JAN-19|154300|6630|0|1047|28-SEP-18|2|||||854|||0|0|0|306700||REAL
27J620613|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620767|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
33H230155|2020||61200|367000|61200|353500|414700|25-JAN-19|0|431900|06-JAN-19|352800|730|0|3136|22-JAN-19|WE|||||786|||0|0|0|428200||REAL
33H230164|2020||58900|344600|58900|327000|385900|18-SEP-19|0|406800|18-SEP-19|311300|15650|0|3072|17-SEP-19|3||58900|344600|403500|786|||0|0|0|403500||REAL
33H230173|2020||60100|300800|60100|311400|371500|25-JAN-19|0|368300|06-JAN-19|311400|0|0|2710|22-JAN-19|WE|||||786|||0|0|0|360900||REAL
26M340735|2020||89600|107600|89600|133700|223300|25-JAN-19|0|198500|06-JAN-19|133200|500|0|960|23-JAN-19|WE|||||786|||0|0|0|197200||REAL
33H230182|2020||60300|338500|60300|454900|515200|25-JAN-19|0|402000|06-JAN-19|454900|0|0|2084|22-JAN-19|WE|||||786|||0|0|0|398800||REAL
33H230283|2020||58000|280600|58000|318600|376600|06-JAN-19|0|338600|06-JAN-19|309500|9070|0|2034|25-FEB-19|6|||||861|||0|0|0|338600||REAL
26M340373|2020||80400|159800|80400|173900|254300|06-JAN-19|0|240200|06-JAN-19|173300|630|0|1282|26-FEB-19|2|||||828|||0|0|0|240200||REAL
26M420156|2020||93100|345500|93100|303600|396700|25-JAN-19|0|413600|09-JAN-19|303600|0|0|2299|22-JAN-19|WE|||||786|||0|0|0|438600||REAL
26M440286|2020||94100|202700|94100|255000|349100|20-MAR-19|0|296800|20-MAR-19|254500|470|0|1420|19-MAR-19|6|||||786|||0|0|0|296800||REAL
26M520399|2020|0|80100|173300|80100|195600|275700|05-MAY-20|0|253400|05-MAY-20|194500|1080|0|1176|04-MAY-20|2|96||||825|||0|0|0|253400||REAL
26M540287|2020||126400|209700|126400|222500|348900|03-AUG-19|0|336100|03-AUG-19|222100|350|0|1613|25-JUL-19|3||126400|209700|336100|HT401|||0|0|0|336100||REAL
26M620246|2020||90700|169000|90700|172100|262800|06-JAN-19|0|259700|06-JAN-19|161400|10740|0|1558|13-JUN-16|2|||||ASR19|||0|0|0|259700||REAL
26M620994|2020||82600|172600|82600|210800|293400|18-OCT-19|0|292000|18-OCT-19|210100|710|0|1498|18-OCT-19|3||82600|172600|255200|786|||0|0|0|255200||REAL
26M630942|2020||74400|64000|74400|99300|173700|25-JAN-19|0|138400|06-JAN-19|98600|710|0|816|22-JAN-19|6|||||786|||0|0|0|138400||REAL
32K620089|2020||61100|187900|61100|204400|265500|06-JAN-19|0|249000|06-JAN-19|204400|0|0|2040|14-SEP-18|2|||||ASR19|||0|0|0|249000||REAL
32K620090|2020||63000|199500|63000|201000|264000|06-JAN-19|0|262500|06-JAN-19|191800|9170|0|2064|14-SEP-18|2|||||857|||0|0|0|262500||REAL
22R240982|2020||69300|224000|69300|240100|309400|28-JAN-19|0|293300|28-JAN-19|240100|0|0|1412|07-NOV-17|2|||||ASR19|||0|0|0|293300||REAL
22R240955|2020|0|67000|200400|67000|199400|266400|08-MAY-20|0|267400|08-MAY-20|199400|0|0|1412|02-APR-20|2|96||||863|||0|0|0|267400||REAL
22R240964|2020||58400|231900|58400|249900|308300|06-JAN-19|0|290300|06-JAN-19|249900|0|0|1412|21-FEB-17|2|||||ASR19|||0|0|0|290300||REAL
22R240973|2020||65800|169900|65800|169900|235700|06-JAN-19|0|235700|06-JAN-19|169900|0|0|1246|29-FEB-12|2|||||ASR19|||0|0|0|235700||REAL
22R240991|2020||65000|254000|65000|264400|329400|12-SEP-19|0|300700|12-SEP-19|264400|0|0|1412|12-SEP-19|3||65000|254000|319000|HT401|||0|0|0|319000||REAL
22R241000|2020||62400|210200|62400|237100|299500|28-JAN-19|0|272600|28-JAN-19|237100|0|0|1412|07-NOV-13|2|||||ASR19|||0|0|0|272600||REAL
22R241019|2020||62400|225200|62400|241600|304000|10-SEP-19|0|287600|10-SEP-19|241600|0|0|1412|03-SEP-19|3||62400|225200|287600|HT401|||0|0|0|287600||REAL
08J630330|2020|0|20000|92700|20000|92700|112700|05-JUN-20|0|112700|05-JUN-20|91600|1140|0|1218|07-MAR-19|2|||||905|||0|0|0|112700||REAL
12G420682|2020||20000|99800|20000|117200|137200|10-SEP-19|167000|||0|0|117220|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
08H130350|2020||19600|69800|19600|66300|85900|06-JAN-19|0|89400|06-JAN-19|66300|0|0|1221|26-MAR-19|2|||||814|||0|0|0|89400||REAL
08H130383|2020||12421600|33433700|12421600|33433700|45855300|24-OCT-19|0||24-OCT-19|0|33275120|0|0||3||12421600|33433700|45855300|||100|45855300|12421600|33433700|45855300||REAL
08H140104|2020||20300|102200|20300|108200|128500|06-JAN-19|0|122500|06-JAN-19|108200|0|0|1480||2|||||ASR19|||0|0|0|122500||REAL
08H140113|2020||20200|123300|20200|127400|147600|06-JAN-19|0|143500|06-JAN-19|127400|0|0|1721|11-MAR-19|2|||||905|||0|0|0|143500||REAL
08H140122|2020||20200|126900|20200|135500|155700|06-JAN-19|0|147100|06-JAN-19|135100|410|0|1720|11-MAR-19|2|||||905|||0|0|0|147100||REAL
18O110243|2020||282300|204300|282300|263200|545500|06-JAN-19|0|486600|06-JAN-19|263200|0|0|2129|19-MAR-19|2|||||841|||0|0|0|486600||REAL
29V520225|2020||393500|368300|393500|368300|761800|25-FEB-19|1087400|||0|122080|246210|2832|20-MAR-17|1|||||ASR19|||0|0|0|761800||REAL
30H530100|2020||369400|566100|369400|566100|935500|21-APR-19|1099700|||0|58210|507900|4156|21-APR-19|1|||||039/913|||0|0|0|935500||REAL
30H640018|2020||2930900|0|8280500|1301800|9582300|27-FEB-19|2930900|||0|288740|1013010|20296|27-JAN-15|4|||||ASR19||100|2930900|2930900|0|2930900||REAL
18O130032|2020|0|292000|264600|292000|364700|656700|27-MAY-20|0|556600|27-MAY-20|364700|0|0|2817|30-MAR-20|2|96||||814|||0|0|0|556600||REAL
18O230066|2020||353000|152200|353000|159600|512600|06-JAN-19|0|505200|06-JAN-19|158200|1410|0|2411|14-FEB-18|2|||||ASR19|||0|0|0|505200||REAL
18O310036|2020||349900|334900|349900|265300|615200|06-FEB-19|0|684600|06-JAN-19|265300|0|0|3218|18-JAN-19|WE|||||030|||0|0|0|684800||REAL
16O530302|2020||77800|90500|77800|148200|226000|07-OCT-19|0|222400|07-OCT-19|148200|0|0|1699|07-OCT-19|3||77800|90500|168300|843|||0|0|0|168300||REAL
03J220354|2020||35200|251600|35200|267800|303000|06-JAN-19|0|286800|06-JAN-19|267800|0|0|2814|28-JAN-16|2|||||ASR19|||0|0|0|286800||REAL
03J220365|2020||35200|180100|35200|199400|234600|06-JAN-19|0|215300|06-JAN-19|199400|0|0|1528|06-NOV-15|2|||||ASR19|||0|0|0|215300||REAL
04J540914|2020||35200|244900|35200|250700|285900|06-JAN-19|0|280100|06-JAN-19|250700|0|0|2524|05-JAN-18|2|||||ASR19|||0|0|0|280100||REAL
16O530742|2020||70000|134800|70000|122300|192300|10-SEP-19|0|210100|14-JUN-19|122300|0|0|1566|15-AUG-19|3||70000|134800|204800|HT401|||0|0|0|204800||REAL
05K240067|2020||18700|88700|18700|86900|105600|06-JAN-19|0|107400|06-JAN-19|80700|6240|0|1189|11-MAR-19|2|||||034|||0|0|0|107400||REAL
06J230213|2020||18100|67200|18100|76300|94400|06-JAN-19|0|85300|06-JAN-19|76300|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|85300||REAL
06J230224|2020||20300|93900|20300|81700|102000|06-JAN-19|0|114200|06-JAN-19|81700|0|0|1346|11-JUN-18|2|||||ASR19|||0|0|0|114200||REAL
06J230235|2020|0|16900|76300|16900|82100|99000|21-MAY-20|0|93200|21-MAY-20|82100|0|0|1040|28-APR-20|2|96||||854|||0|0|0|93200||REAL
06J230246|2020||17800|94200|17800|85000|102800|06-JAN-19|0|112000|06-JAN-19|85000|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|112000||REAL
06J230257|2020||19500|76500|19500|77300|96800|06-JAN-19|0|96000|06-JAN-19|77300|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|96000||REAL
06H440231|2020||23800|146600|23800|135500|159300|06-JAN-19|0|170400|06-JAN-19|135500|0|0|1626|08-FEB-19|2|||||856|||0|0|0|170400||REAL
06H440213|2020||23300|141600|23300|155900|179200|25-FEB-19|0|164900|25-FEB-19|155900|0|0|1493|08-FEB-19|2|||||856|||0|0|0|164900||REAL
05J211435|2020|0|28900|84000|28900|96300|125200|02-MAR-20|0|127800|02-MAR-20|96300|0|0|1050|28-JAN-20|3|96|28900|84000|112900|861|||0|0|0|112900||REAL
05H130083|2020||25500|111800|25500|112800|138300|04-APR-19|0|137300|04-APR-19|112300|510|0|1366|03-APR-19|2|||||502|||0|0|0|137300||REAL
05J210852|2020|0|29400|79500|29400|79800|109200|07-FEB-20|0|108900|07-FEB-20|79800|0|0|1000|28-JAN-20|2|96||||861|||0|0|0|108900||REAL
05J210841|2020||28400|75100|28400|81700|110100|06-JAN-19|0|103500|06-JAN-19|81700|0|0|1325||2|||||ASR19|||0|0|0|103500||REAL
05J211424|2020|0|28300|83400|28300|104600|132900|09-JUN-20|0|131600|09-JUN-20|104600|0|0|1008|16-DEC-19|3|D|28300|83400|111700|978|||0|0|0|111700||REAL
05J220862|2020||30500|65700|30500|68900|99400|06-JAN-19|0|96200|06-JAN-19|68900|0|0|1040|10-NOV-15|2|||||ASR19|||0|0|0|96200||REAL
05J120621|2020|0|28700|74600|28700|78900|107600|30-APR-20|0|106700|30-APR-20|78900|0|0|912|30-JAN-20|3|96|28700|74600|103300|854|||0|0|0|103300||REAL
05H130931|2020||25200|90500|25200|88600|113800|06-JAN-19|0|115700|06-JAN-19|88600|0|0|1167|03-APR-19|2|||||859|||0|0|0|115700||REAL
05H130922|2020||30600|110700|30600|109400|140000|05-APR-19|0|141300|05-APR-19|109400|0|0|1552|03-APR-19|2|||||859|||0|0|0|141300||REAL
05J140375|2020||35200|93300|35200|86100|121300|06-JAN-19|0|128500|06-JAN-19|86100|0|0|1591|21-MAR-19|2|||||500|||0|0|0|128500||REAL
05H510991|2020||33500|191500|33500|197600|231100|06-JAN-19|0|225000|06-JAN-19|197600|0|0|2400|10-FEB-11|2|||||ASR19|||0|0|0|225000||REAL
05H511013|2020||30700|228300|30700|223800|254500|14-FEB-19|0|259000|14-FEB-19|223800|0|0|2112|09-FEB-19|2|||||842|||0|0|0|259000||REAL
05H511035|2020||34000|206900|34000|195500|229500|14-FEB-19|0|240900|14-FEB-19|195500|0|0|2060|09-FEB-19|2|||||842|||0|0|0|240900||REAL
05H511068|2020||1252800|5651100|1252800|5651100|6903900|25-FEB-19|0|||0|5651080|0|0|09-FEB-11|1|||||ASR19||100|6903900|1252800|5651100|6903900||REAL
05H511046|2020||34300|222800|34300|197600|231900|06-JAN-19|0|257100|06-JAN-19|197600|0|0|2648|25-FEB-16|2|||||ASR19|||0|0|0|257100||REAL
05H520101|2020||54000|586100|54000|877400|931400|06-FEB-19|0|640100|06-JAN-19|876800|580|0|4614|09-FEB-19|6|||||826|||0|0|0|640100||REAL
05H520121|2020||36600|140400|36600|150700|187300|27-FEB-19|0|177000|27-FEB-19|150700|0|0|1836|11-FEB-19|2|||||842|||0|0|0|177000||REAL
27M120404|2020||93300|504900|93300|520000|613300|06-JAN-19|0|598200|06-JAN-19|520000|0|0|3244|20-FEB-14|2|||||ASR19|||0|0|0|598200||REAL
05J110367|2020||21000|150800|21000|137800|158800|06-JAN-19|0|171800|06-JAN-19|137800|0|0|1840|09-APR-19|2|||||814|||0|0|0|171800||REAL
18S210172|2020||823300|11269600|823300|14310600|15133900|25-FEB-19|12092900||06-MAY-15|0|0|14310640|91389|23-AUG-19|3||823300|11269600|12092900|HT401|||0|0|0|12092900||REAL
16M430211|2020||50500|274100|50500|286300|336800|06-JAN-19|0|324600|06-JAN-19|286300|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|324600||REAL
18Q410301|2020||116900|187800|116900|217300|334200|06-JAN-19|0|304700|06-JAN-19|217300|0|0|2016|24-FEB-17|2|||||ASR19|||0|0|0|304700||REAL
05J110378|2020||20400|136600|20400|133800|154200|06-JAN-19|0|157000|06-JAN-19|133800|0|0|893||2|||||ASR19|||0|0|0|157000||REAL
05J110390|2020||21300|136900|21300|130900|152200|06-JAN-19|0|158200|06-JAN-19|130900|0|0|893||2|||||ASR19|||0|0|0|158200||REAL
05J110389|2020||22600|133000|22600|138900|161500|06-JAN-19|0|155600|06-JAN-19|138900|0|0|1530|09-APR-19|2|||||814|||0|0|0|155600||REAL
05J220587|2020||31300|63800|31300|68300|99600|06-JAN-19|0|95100|06-JAN-19|68300|0|0|1040|28-SEP-12|2|||||ASR19|||0|0|0|95100||REAL
05J220631|2020||30500|79100|30500|87000|117500|06-JAN-19|0|109600|06-JAN-19|87000|0|0|1227|24-MAY-16|2|||||ASR19|||0|0|0|109600||REAL
05J220620|2020||30500|74700|30500|86000|116500|06-JAN-19|0|105200|06-JAN-19|86000|0|0|1227||2|||||ASR19|||0|0|0|105200||REAL
05J220712|2020||30500|72200|30500|77100|107600|06-JAN-19|0|102700|06-JAN-19|77100|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|102700||REAL
05J220642|2020||35400|77200|35400|83400|118800|06-JAN-19|0|112600|06-JAN-19|83400|0|0|1320|23-MAR-19|2|||||914|||0|0|0|112600||REAL
05J220730|2020||30500|68200|30500|73700|104200|06-JAN-19|0|98700|06-JAN-19|73700|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|98700||REAL
05J220703|2020|0|37900|78600|37900|88400|126300|03-MAR-20|0|116500|03-MAR-20|88400|0|0|1360|28-JAN-20|2|96||||860|||0|0|0|116500||REAL
08H230890|2020|0|30000|83000|30000|80000|110000|09-JUN-20|0|113000|09-JUN-20|80000|0|0|1608|13-APR-20|2|96||||856|||0|0|0|113000||REAL
09J220338|2020|0|22100|78000|22100|74800|96900|09-JUN-20|0|92200|09-JUN-20|74800|0|0|1008|30-APR-20|3|96|22100|78000|100100|860|||0|0|0|100100||REAL
09J220349|2020||17800|62100|17800|68100|85900|06-JAN-19|0|79900|06-JAN-19|65300|2750|0|896|15-MAR-19|2|||||860|||0|0|0|79900||REAL
09E530226|2020||16200|32000|16200|34800|51000|25-JAN-19|0|50700|06-JAN-19|28300|6490|0|432|05-APR-19|WE|||||502|||0|0|0|48200||REAL
06K210896|2020||17100|86400|17100|95600|112700|10-APR-19|0|103500|10-APR-19|95600|0|0|1238|05-APR-19|2|||||864|||0|0|0|103500||REAL
30M310573|2020||72700|260600|72700|290200|362900|06-JAN-19|0|333300|06-JAN-19|290200|0|0|2454|20-SEP-18|2|||||828|||0|0|0|333300||REAL
07J230775|2020||18500|74200|18500|68100|86600|06-JAN-19|0|92700|06-JAN-19|67000|1110|0|1168||2|||||ASR19|||0|0|0|92700||REAL
07J230786|2020||18000|87200|18000|83900|101900|06-JAN-19|0|105200|06-JAN-19|83900|0|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|105200||REAL
06K210904|2020||16800|75300|16800|72500|89300|06-JAN-19|0|92100|06-JAN-19|72500|0|0|1025|05-APR-19|2|||||864|||0|0|0|92100||REAL
07H640531|2020||28000|97600|28000|101200|129200|10-APR-19|0|125600|10-APR-19|101200|0|0|1686|08-APR-19|2|||||859|||0|0|0|125600||REAL
07H640540|2020||29300|92500|29300|98400|127700|10-APR-19|0|121800|10-APR-19|98400|0|0|1638|08-APR-19|2|||||859|||0|0|0|121800||REAL
06K330813|2020||19400|96600|19400|93200|112600|06-JAN-19|0|116000|06-JAN-19|93200|0|0|1025|29-MAR-19|2|||||502|||0|0|0|116000||REAL
17R440283|2020||118700|547800|118700|603600|722300|06-JAN-19|0|666500|06-JAN-19|603600|0|0|2403|14-JAN-14|2|||||ASR19|||0|0|0|666500||REAL
08H210771|2020||20100|88100|20100|92600|112700|06-JAN-19|0|108200|06-JAN-19|92600|0|0|1673|26-SEP-17|2|||||ASR19|||0|0|0|108200||REAL
08F410434|2020||25300|111200|25300|104300|129600|06-JAN-19|0|136500|06-JAN-19|104300|0|0|1618|25-MAR-19|2|||||914|||0|0|0|136500||REAL
08H210782|2020|0|20200|81400|20200|86300|106500|02-JUN-20|0|101600|02-JUN-20|86300|0|0|1620|08-APR-20|2|96||||856|||0|0|0|101600||REAL
08F410412|2020||25300|100500|25300|90600|115900|06-JAN-19|0|125800|06-JAN-19|90600|0|0|1482|25-MAR-19|2|||||914|||0|0|0|125800||REAL
08F410423|2020||25300|98100|25300|85800|111100|06-JAN-19|0|123400|06-JAN-19|85800|0|0|1459|25-MAR-19|2|||||914|||0|0|0|123400||REAL
08F410445|2020||25400|96900|25400|86600|112000|06-JAN-19|0|122300|06-JAN-19|86600|0|0|1428|25-MAR-19|2|||||914|||0|0|0|122300||REAL
08F410456|2020||25100|105800|25100|96300|121400|06-JAN-19|0|130900|06-JAN-19|96300|0|0|1665|12-JAN-16|2|||||ASR19|||0|0|0|130900||REAL
07F110221|2020|0|19300|96700|19300|102900|122200|25-FEB-20|0|116000|25-FEB-20|102900|0|0|1200|14-FEB-20|2|96||||814|||0|0|0|116000||REAL
07F110232|2020||19300|104800|19300|102100|121400|06-JAN-19|0|124100|06-JAN-19|102100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|124100||REAL
07F110254|2020||20300|99000|20300|95500|115800|06-JAN-19|0|119300|06-JAN-19|95500|0|0|1200|25-SEP-18|2|||||826|||0|0|0|119300||REAL
07F110265|2020|0|19300|105300|19300|98800|118100|25-FEB-20|0|124600|25-FEB-20|98800|0|0|1200|14-FEB-20|2|96||||814|||0|0|0|124600||REAL
07F110276|2020||19700|107400|19700|101700|121400|06-JAN-19|0|127100|06-JAN-19|101700|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|127100||REAL
07F110287|2020||20300|93500|20300|88900|109200|06-JAN-19|0|113800|06-JAN-19|88900|0|0|1118|22-MAR-19|2|||||859|||0|0|0|113800||REAL
07F110298|2020||20900|106400|20900|114200|135100|25-MAR-19|0|127300|25-MAR-19|114200|0|0|1678|22-MAR-19|2|||||859|||0|0|0|127300||REAL
06K241322|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||REAL
06K241333|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||REAL
06K310017|2020||16300|90100|16300|96900|113200|06-JAN-19|0|106400|06-JAN-19|96900|0|0|1272|20-MAR-19|2|||||860|||0|0|0|106400||REAL
18K330391|2020||598500|149000|598500|276500|875000|06-JAN-19|0|747500|06-JAN-19|276500|0|0|2160|01-APR-11|2|||||ASR19|||0|0|0|747500||REAL
18K330940|2020||593800|222600|593800|312200|906000|06-JAN-19|0|816400|06-JAN-19|299000|13220|0|3064|01-MAY-15|2|||||ASR19|||0|0|0|816400||REAL
18S530568|2020||49300|128300|49300|154300|203600|06-JAN-19|0|177600|06-JAN-19|153300|980|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
18S530579|2020||49300|128300|49300|154300|203600|06-JAN-19|0|177600|06-JAN-19|153300|980|0|1334|22-MAY-15|2|||||ASR19|||0|0|0|177600||REAL
18S530580|2020||49300|128300|49300|154300|203600|06-JAN-19|0|177600|06-JAN-19|153300|980|0|1334|07-JUN-18|2|||||ASR19|||0|0|0|177600||REAL
18S530656|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|22-MAY-15|2|||||ASR19|||0|0|0|177600||REAL
24M511502|2020|0|122400|365300|122400|271000|393400|09-JUN-20|0|461100|09-JUN-20|259700|11310|0|2009|16-DEC-19|3|D|122400|365300|487700|978|||0|0|0|487700||REAL
24M511511|2020|0|100200|341100|100200|304700|404900|09-JUN-20|0|409100|09-JUN-20|304700|0|0|2031|16-DEC-19|3|D|100200|341100|441300|978|||0|0|0|441300||REAL
24M511542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08H320584|2020||29000|119700|29000|113900|142900|18-MAR-19|0|148700|18-MAR-19|113900|0|0|1943|17-MAR-15|2|||||ASR19|||0|0|0|148700||REAL
23U340619|2020|0|100100|227300|100100|262300|362400|11-FEB-20|0|327400|11-FEB-20|262300|0|0|1412|22-OCT-19|6|96||||838|||0|0|0|327400||REAL
23U340581|2020|1|89600|205000|89600|205000|294600|12-NOV-19|0|289300|25-APR-19|205000|0|0|1412|15-NOV-19|1|01||||OCC19|||0|0|0|294600||REAL
23U340590|2020|0|89600|201300|89600|207600|297200|14-FEB-20|0|288200|14-FEB-20|207600|0|0|1412|22-OCT-19|WE|96||||OCC18|||0|0|0|290900||REAL
23U340600|2020|0|91000|217200|91000|267400|358400|24-JAN-20|0|313000|24-JAN-20|267400|0|0|1412|22-OCT-19|WE|96||||838|||0|0|0|308200||REAL
23U340628|2020|0|101200|217300|101200|265400|366600|11-FEB-20|0|318500|11-FEB-20|265400|0|0|1412|22-OCT-19|2|96||||838|||0|0|0|318500||REAL
23U340637|2020||102900|198200|102900|208100|311000|11-FEB-19|0|301100|11-FEB-19|208100|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|301100||REAL
23U340646|2020||100900|224300|100900|264500|365400|20-FEB-19|0|325200|20-FEB-19|264500|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|325200||REAL
15J310904|2020||24000|42400|24000|42400|66400|25-FEB-19|4700|||0|1020|41420|908|19-AUG-17|1|||||ASR19|||0|0|0|66400||REAL
15J310913|2020||21000|109800|21000|109800|130800|02-MAY-19|130800||11-FEB-14|0|1470|155440|2902|02-MAY-19|1|||||039|70||0|0|0|130800||REAL
15J310931|2020|0|396700|143400|396700|143400|540100|08-NOV-19|55800||08-NOV-19|0|66170|77210|1008|18-OCT-19|3||396700|143400|540100|913|||0|0|0|540100||REAL
15M210177|2020||396400|427700|396400|427700|824100|25-FEB-19|0|||0|32990|394700|6720|27-JAN-15|1|||||ASR19||100|824100|396400|427700|824100||REAL
26H221162|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
15M210210|2020|9|124100|255900|124100|292200|416300|24-DEC-19|466500|||0|26240|265950|8640|11-DEC-19|3|90|124100|255900|380000|912|||0|0|0|380000||REAL
06J121555|2020||15300|58500|15300|58100|73400|06-JAN-19|0|73800|06-JAN-19|58100|0|0|936|10-APR-18|2|||||ASR19|||0|0|0|73800||REAL
07K640250|2020||14600|75800|14600|69600|84200|06-JAN-19|0|90400|06-JAN-19|57300|12300|0|925|29-NOV-16|2|||||ASR19|||0|0|0|90400||REAL
17H542265|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4100||REAL
17J110841|2020||119700|202200|119700|223900|343600|12-MAR-20|0|321900|12-MAR-20|223900|0|0|1920|20-SEP-18|2|||||826|||0|0|0|321900||REAL
17J120334|2020|0|106600|120200|106600|139600|246200|19-FEB-20|226800|233400|19-FEB-20|133200|6430|0|2464|03-FEB-20|4|96||||855|||0|0|0|226800||REAL
17J130704|2020||27400|89300|27400|110700|138100|06-JAN-19|0|116700|06-JAN-19|110700|0|0|1160|07-MAR-19|2|||||859|||0|0|0|116700||REAL
17J220115|2020||101300|119700|101300|182500|283800|10-SEP-19|264600|268900|06-JAN-19|182500|0|0|2688|17-AUG-19|3||101300|119700|221000|HT401|||0|0|0|221000||REAL
29K120631|2020||90200|174600|90200|195500|285700|25-JAN-19|0|270800|06-JAN-19|195500|0|0|2052|23-JAN-19|WE|||||786|||0|0|0|264800||REAL
29K120642|2020||77300|141000|77300|143200|220500|06-JAN-19|0|218300|06-JAN-19|139100|4140|0|1792|30-JUN-16|2|||||ASR19|||0|0|0|218300||REAL
29K120653|2020||81100|169700|81100|177100|258200|06-JAN-19|0|250800|06-JAN-19|177100|0|0|1596|29-MAR-17|2|||||ASR19|||0|0|0|250800||REAL
29K120675|2020||83000|193700|83000|191000|274000|06-JAN-19|0|276700|06-JAN-19|176500|14460|0|1626|29-MAR-17|2|||||ASR19|||0|0|0|276700||REAL
29K120697|2020||49000|209600|49000|223400|272400|06-JAN-19|0|258600|06-JAN-19|223400|0|0|2052|13-SEP-18|2|||||861|||0|0|0|258600||REAL
29K120703|2020||55600|188800|55600|215400|271000|10-SEP-19|0|253500|06-JAN-19|215400|0|0|1998|25-JUL-19|3||55600|188800|244400|HT401|||0|0|0|244400||REAL
29K120712|2020||47500|241700|47500|232400|279900|06-JAN-19|0|289200|06-JAN-19|232400|0|0|2176|06-SEP-18|2|||||ASR19|||0|0|0|289200||REAL
29W110078|2020||24600|0|24600|0|24600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||24600|0|24600|HT401|||0|0|0|24600||REAL
29O440276|2020||65800|230500|65800|239900|305700|06-JAN-19|0|296300|06-JAN-19|239900|0|0|2464|13-APR-16|2|||||ASR19|||0|0|0|296300||REAL
29O440287|2020||65900|209200|65900|229200|295100|06-JAN-19|0|275100|06-JAN-19|229200|0|0|2016|13-APR-16|2|||||ASR19|||0|0|0|275100||REAL
29O440298|2020||80600|222100|80600|241100|321700|06-JAN-19|0|302700|06-JAN-19|241100|0|0|2368|28-APR-11|2|||||ASR19|||0|0|0|302700||REAL
29O440302|2020||70800|199800|70800|206300|277100|11-FEB-19|0|270600|11-FEB-19|205900|370|0|1838|04-JAN-19|2|||||757|||0|0|0|270600||REAL
29M320367|2020||81200|357400|81200|347600|428800|06-JAN-19|0|438600|06-JAN-19|347600|0|0|2316|09-OCT-17|2|||||ASR19|||0|0|0|438600||REAL
31M530293|2020||78000|297200|78000|295700|373700|06-JAN-19|0|375200|06-JAN-19|295700|0|0|2820|07-NOV-17|2|||||ASR19|||0|0|0|375200||REAL
12G140045|2020||8000|4300|8000|4300|12300|06-JAN-19|0|-2500|06-JAN-19|4000|270|0|658|18-APR-17|1|||||ASR19|||0|0|0|12300||REAL
12G140623|2020||6500|45300|6500|44900|51400|25-JAN-19|0|51800|06-JAN-19|44700|190|0|960|06-MAY-19|2|||||861|||0|0|0|51800||REAL
31M530282|2020||79200|260000|79200|273400|352600|06-JAN-19|0|339200|06-JAN-19|273400|0|0|2274|29-APR-15|2|||||ASR19|||0|0|0|339200||REAL
31M530307|2020|0|76800|281200|76800|305100|381900|04-FEB-20|0|386400|04-FEB-20|302900|2240|0|2576|13-JAN-20|3|96|76800|281200|358000|853|||0|0|0|358000||REAL
31M530316|2020|0|69800|246300|69800|260200|330000|03-MAR-20|0|332000|03-MAR-20|260200|0|0|2262|13-JAN-20|3|96|69800|246300|316100|HT401|||0|0|0|316100||REAL
31M530325|2020|0|76500|358100|76500|458000|534500|04-FEB-20|0|441200|04-FEB-20|458000|0|0|2976|13-JAN-20|3|96|76500|358100|434600|853|||0|0|0|434600||REAL
31M540115|2020||69200|240600|69200|243900|313100|06-JAN-19|0|309800|06-JAN-19|243900|0|0|1989|21-FEB-19|2|||||913|||0|0|0|309800||REAL
31M540072|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|1800||REAL
31M540083|2020||70200|205600|70200|192000|262200|25-JAN-19|0|275800|06-JAN-19|180500|11530|0|1562|18-JAN-19|6|||||786|||0|0|0|275800||REAL
31M540106|2020||64700|192300|64700|193500|258200|25-JAN-19|0|257000|06-JAN-19|193500|0|0|1824|18-JAN-19|6|||||786|||0|0|0|257000||REAL
31M540124|2020||77500|293200|77500|292200|369700|06-JAN-19|0|370700|06-JAN-19|277300|14880|0|2112|21-FEB-19|2|||||913|||0|0|0|370700||REAL
31M540133|2020|0|77200|316400|77200|335700|412900|03-MAR-20|0|393600|03-MAR-20|321000|14680|0|2165|13-JAN-20|2|96||||853|||0|0|0|393600||REAL
31H230863|2020||50600|139400|50600|154100|204700|06-JAN-19|0|190000|06-JAN-19|153500|640|0|1572|18-JUL-18|2|||||ASR19|||0|0|0|190000||REAL
31H230872|2020|0|49300|133400|49300|133300|182600|15-MAY-20|0|182900|15-MAY-20|132300|980|0|1461|16-MAR-20|3|96|49300|133400|182700|853|||0|0|0|182700||REAL
30U430244|2020||72600|129100|72600|149900|222500|06-JAN-19|0|201700|06-JAN-19|147300|2620|0|1560||2|||||ASR19|||0|0|0|201700||REAL
30U440025|2020||61400|135000|61400|119400|180800|06-JAN-19|0|196400|06-JAN-19|109900|9450|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|196400||REAL
23J430421|2020||71600|104000|71600|114700|186300|06-JAN-19|0|175600|06-JAN-19|114700|0|0|960|05-FEB-19|2|||||903|||0|0|0|175600||REAL
23J430706|2020|0|81200|95900|81200|97200|178400|02-MAR-20|0|177100|02-MAR-20|94700|2510|0|972|22-JAN-20|2|96||||HT401|||0|0|0|177100||REAL
23J440011|2020||78100|152800|78100|114900|193000|06-JAN-19|0|230900|06-JAN-19|106900|7960|0|1404|11-FEB-19|2|||||903|||0|0|0|230900||REAL
30V640170|2020||90900|133000|90900|150100|241000|06-JAN-19|0|223900|06-JAN-19|148100|1960|0|1712|10-FEB-11|2|||||ASR19|||0|0|0|223900||REAL
31H140379|2020||57000|122200|57000|137800|194800|06-JAN-19|0|179200|06-JAN-19|137800|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|179200||REAL
24V441163|2020||71500|327200|71500|330900|402400|06-FEB-19|0|398700|06-FEB-19|330900|0|0|2176|24-JAN-19|2|||||860|||0|0|0|398700||REAL
24V441174|2020|0|71700|314400|71700|355400|427100|03-FEB-20|0|386100|03-FEB-20|355400|0|0|2204|16-OCT-19|6|96||||82|||0|0|0|386100||REAL
24V441185|2020||71700|328300|71700|338400|410100|15-APR-19|0|400000|11-FEB-19|338400|0|0|2136|18-JAN-19|2|||||OCC18|||0|0|0|400000||REAL
24V441196|2020||71700|324800|71700|341600|413300|15-APR-19|0|397900|12-FEB-19|341600|0|0|2710|19-FEB-19|WE|||||OCC18|||0|0|0|396500||REAL
24V441204|2020||71700|327900|71700|330700|402400|06-JAN-19|0|399600|06-JAN-19|330700|0|0|2260|28-FEB-18|2|||||ASR19|||0|0|0|399600||REAL
24V441213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
24V441222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
19U130354|2020||225800|568200|225800|616700|842500|26-APR-19|0|794000|26-APR-19|616700|0|0|4530|19-FEB-19|2|||||OCC18|||0|0|0|794000||REAL
19U130365|2020||227500|954500|227500|954500|1182000|15-APR-19|0|1185800|28-JAN-19|918300|36160|0|5188|16-JAN-19|1|||||OCC18|||0|0|0|1182000||REAL
19U130431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
12M240094|2020||90200|0|90200|0|90200|15-JUN-20|0||15-JUN-20|0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|90200||REAL
22W140081|2020||111300|616000|111300|577100|688400|19-FEB-19|0|727300|19-FEB-19|577100|0|0|4530|26-DEC-18|6|||||858|||0|0|0|727300||REAL
22W140100|2020||113500|578800|113500|802700|916200|10-SEP-19|0|895700|03-AUG-19|802700|0|0|3512|25-JUL-19|3||113500|578800|692300|HT401|||0|0|0|692300||REAL
30K340831|2020||55900|186800|55900|182500|238400|12-JUN-20|0|242700|12-JUN-20|182500|0|0|2054||2|||||ASR19|||0|0|0|242700||REAL
30J610276|2020||49400|98700|49400|106000|155400|06-JAN-19|0|148100|06-JAN-19|105800|240|0|864|18-FEB-15|2|||||ASR19|||0|0|0|148100||REAL
30K340822|2020||58100|200100|58100|194200|252300|06-JAN-19|0|258200|06-JAN-19|194200|0|0|2256||2|||||ASR19|||0|0|0|258200||REAL
28H620332|2020||30300|87500|30300|92900|123200|06-JAN-19|0|117800|06-JAN-19|92900|0|0|900|08-MAR-19|2|||||828|||0|0|0|117800||REAL
30K340859|2020||51900|205200|51900|208200|260100|06-JAN-19|0|257100|06-JAN-19|208200|0|0|2154|25-SEP-17|2|||||ASR19|||0|0|0|257100||REAL
28H620321|2020|0|44100|85100|44100|101000|145100|05-MAR-20|0|129200|05-MAR-20|101000|0|0|972|11-FEB-20|2|96||||828|||0|0|0|129200||REAL
28H620343|2020||30500|95100|30500|99900|130400|06-JAN-19|0|125600|06-JAN-19|99600|280|0|910|07-MAR-19|2|||||828|||0|0|0|125600||REAL
12H141449|2020||40000|110200|40000|58400|98400|21-MAY-19|150200|||0|23280|35160|3950|31-AUG-19|3||40000|110200|150200|HT401|||0|0|0|150200||REAL
33J120185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
07H210066|2020||24000|89300|24000|94000|118000|06-JAN-19|0|113300|06-JAN-19|94000|0|0|1524|07-MAR-19|2|||||826|||0|0|0|113300||REAL
07H210077|2020||20000|52900|20000|52900|72900|06-JAN-19|0|85700|06-JAN-19|52900|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|72900||REAL
07H210088|2020|0|21100|52100|21100|52100|73200|21-MAY-20|0|84800|21-MAY-20|52100|0|0|1040|23-APR-20|3|96|21100|52100|73200|856|||0|0|0|73200||REAL
07H210099|2020||21200|69500|21200|69500|90700|06-JAN-19|0|104000|06-JAN-19|69500|0|0|1040|02-OCT-17|1|||||ASR19|||0|0|0|90700||REAL
22N421273|2020||470400|685800|470400|685800|1156200|02-JUL-19|1835700||28-APR-14|0|130060|397480|3285|22-MAY-19|3||470400|685800|1156200|039|130||0|0|0|1156200||REAL
22N421284|2020||407700|993500|407700|963500|1371200|25-FEB-19|1401200||30-DEC-16|0|72820|890720|4397|29-AUG-19|3||407700|993500|1401200|HT401|||0|0|0|1401200||REAL
28L310467|2020||799300|631500|799300|1041000|1840300|14-MAY-19|1430800||12-DEC-17|0|163190|1918830|14506|14-MAY-19|4|||||935|50||0|0|0|1430800||REAL
28L310478|2020||370000|2946800|370000|3076800|3446800|04-APR-19|3316800|||0|137240|2939590|59736|06-APR-17|4|||||ASR19|||0|0|0|3316800||REAL
30H330313|2020||110000|1333200|110000|1058200|1168200|17-APR-19|1443200||17-APR-19|0|34030|1024190|16124|08-APR-19|4|||||040||100|1443200|110000|1333200|1443200||REAL
27H210965|2020||36600|80200|36600|80200|116800|01-MAY-19|0|||0|4580|79830|964|10-MAR-17|5|||||ASR19|95||0|0|0|116800||REAL
27H210974|2020||85700|83000|85700|83000|168700|18-MAR-19|342800|||0|4550|78420|2154|21-MAR-17|1|||||ASR19|||0|0|0|168700||REAL
07J420833|2020||20000|77000|20000|71200|91200|08-APR-19|0|97000|08-APR-19|71200|0|0|962|05-APR-19|2|||||856|||0|0|0|97000||REAL
07J420844|2020|0|15900|84000|15900|83700|99600|04-MAR-20|0|99900|04-MAR-20|83700|0|0|1118|11-FEB-20|2|96||||861|||0|0|0|99900||REAL
18K622814|2020||318600|478800|318600|656400|975000|06-JAN-19|0|797400|06-JAN-19|636500|0|0|2000|23-FEB-15|2|||||ASR19|||0|0|0|797400||REAL
18K642164|2020|0|162100|276600|162100|345900|508000|14-FEB-20|0|438700|14-FEB-20|326000|0|0|1640|06-JAN-20|2|96||||836|||0|0|0|438700||REAL
18K642175|2020||173600|274100|173600|345100|518700|06-JAN-19|0|447700|06-JAN-19|345100|0|0|1680|06-DEC-18|2|||||861|||0|0|0|447700||REAL
18K642186|2020|0|167100|269700|167100|336300|503400|16-MAR-20|0|436800|16-MAR-20|336300|0|0|1680|06-JAN-20|2|96||||853|||0|0|0|436800||REAL
18K642197|2020||168200|269200|168200|335600|503800|06-JAN-19|0|437400|06-JAN-19|335600|0|0|1680|06-DEC-18|2|||||861|||0|0|0|437400||REAL
19M441490|2020||182800|517100|182800|504900|687700|06-JAN-19|0|699900|06-JAN-19|504900|0|0|2496|17-SEP-18|2|||||848|||0|0|0|699900||REAL
23L340847|2020||323600|162800|323600|230300|553900|20-NOV-19|0|486400|20-NOV-19|223100|7220|0|2032|03-AUG-18|2|||||ASR19|||0|0|0|486400||REAL
23L340874|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|200||
21L241391|2020||122800|94100|122800|119400|242200|06-JAN-19|0|216900|06-JAN-19|119400|0|0|840|03-SEP-19|3||122800|94100|216900|HT401|||0|0|0|216900||REAL
24M441919|2020||300|0|300|0|300|29-MAY-19|0|||0|0|0|0|24-FEB-17|1|||||034|||0|0|0|300||REAL
11E431131|2020||12600|30200|12600|32400|45000|06-JAN-19|0|42800|06-JAN-19|32400|0|0|792|13-OCT-11|2|||||ASR19|||0|0|0|42800||REAL
11E430206|2020||12400|31900|12400|35800|48200|06-JAN-19|0|44300|06-JAN-19|35800|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
11E430572|2020||12700|46100|12700|39000|51700|06-JAN-19|0|58800|06-JAN-19|38700|340|0|792|29-APR-19|2|||||853|||0|0|0|58800||REAL
11E430710|2020||12800|42200|12800|39900|52700|06-JAN-19|0|55000|06-JAN-19|39900|0|0|792|29-APR-19|2|||||853|||0|0|0|55000||REAL
11E510175|2020||6800|37800|6800|37600|44400|06-JAN-19|0|44600|06-JAN-19|37600|0|0|888|24-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
31L320655|2020||45700|317100|45700|314700|360400|25-JAN-19|0|362800|06-JAN-19|314700|0|0|2912|21-FEB-19|6|||||757|||0|0|0|362800||REAL
23J531612|2020|0|80200|122900|80200|122200|202400|11-MAR-20|0|203100|11-MAR-20|122200|0|0|1364|22-JAN-20|2|96||||836|||0|0|0|203100||REAL
09F541171|2020||21200|94800|21200|80700|101900|11-APR-19|0|116000|11-APR-19|80700|0|0|1624|06-APR-19|2|||||912|||0|0|0|116000||REAL
28H423942|2020||20900|91600|20900|99800|120700|06-JAN-19|0|112500|06-JAN-19|96900|1050|0|1161|29-JUN-18|2|||||ASR19|||0|0|0|112500||REAL
28H423951|2020||21100|91600|21100|99200|120300|06-JAN-19|0|112700|06-JAN-19|96300|1050|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|112700||REAL
28H423960|2020||21100|93300|21100|102300|123400|06-JAN-19|0|114400|06-JAN-19|99400|1050|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|114400||REAL
23N530992|2020|0|181300|967000|181300|910400|1091700|02-JUN-20|0|1126700|02-JUN-20|883100|27290|0|3374|24-JAN-19|WE|||||847|||0|0|0|1148300||REAL
23N531001|2020|0|185200|834900|185200|886300|1071500|13-DEC-19|0|989900|13-DEC-19|886300|0|0|2974|19-NOV-19|WE|96||||837|||0|0|0|1020100||REAL
22P230769|2020||501200|20000|541400|142700|684100|05-MAR-19|0|214900|05-MAR-19|117900|24790|0|2864|16-JAN-19|3||501200|20000|521200|ASR19|||0|0|0|521200||REAL
33H210052|2020||67900|317500|67900|335200|403100|05-MAR-19|0|388600|05-MAR-19|318200|17020|0|2780|22-FEB-19|WE|||||838|||0|0|0|385400||REAL
24U430515|2020||80900|430300|80900|424600|505500|20-FEB-19|0|511200|20-FEB-19|424600|0|0|3652|15-DEC-14|2|||||ASR19|||0|0|0|511200||REAL
24U430524|2020||86900|550200|86900|555100|642000|06-JAN-19|0|637100|06-JAN-19|555100|0|0|3412|09-OCT-17|2|||||ASR19|||0|0|0|637100||REAL
27J410667|2020||53400|238600|53400|316200|369600|10-SEP-19|0|352400|27-AUG-19|316200|0|0|1400|31-AUG-19|3||53400|238600|292000|HT401|||0|0|0|292000||REAL
27J410689|2020|0|49300|227800|49300|272300|321600|05-MAR-20|0|277100|05-MAR-20|272300|0|0|2136|27-JAN-20|2|96||||853|||0|0|0|277100||REAL
27J410690|2020|0|49300|244000|49300|266100|315400|05-MAR-20|0|293300|05-MAR-20|264900|1220|0|2236|27-JAN-20|2|96||||853|||0|0|0|293300||REAL
27J410700|2020|0|49300|248200|49300|263600|312900|05-MAR-20|0|297500|05-MAR-20|263600|0|0|1915|27-JAN-20|2|96||||853|||0|0|0|297500||REAL
27J410711|2020||49300|244400|49300|267100|316400|06-JAN-19|0|293700|06-JAN-19|266800|250|0|2366|07-SEP-18|2|||||ASR19|||0|0|0|293700||REAL
27J410722|2020||50400|219700|50400|231400|281800|06-JAN-19|0|270100|06-JAN-19|231400|0|0|1945|07-SEP-18|2|||||856|||0|0|0|270100||REAL
27J410733|2020||50100|217600|50100|241000|291100|06-JAN-19|0|267700|06-JAN-19|241000|0|0|1945|07-SEP-18|2|||||ASR19|||0|0|0|267700||REAL
28H340791|2020||42600|83500|42600|98100|140700|06-JAN-19|0|126100|06-JAN-19|98100|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|126100||REAL
28H340810|2020||30500|126700|30500|134000|164500|13-MAR-19|0|157200|13-MAR-19|134000|0|0|972|07-MAR-19|2|||||828|||0|0|0|157200||REAL
28H340829|2020||30500|90800|30500|98400|128900|06-JAN-19|0|121300|06-JAN-19|98400|0|0|925|07-MAR-19|2|||||828|||0|0|0|121300||REAL
24N510991|2020||129200|138700|129200|150600|279800|28-OCT-19|0|267900|28-OCT-19|150600|0|0|925|14-SEP-18|2|||||764|||0|0|0|267900||REAL
24M521101|2020||121200|368800|121200|367000|488200|06-FEB-20|0|490000|06-FEB-20|367000|0|0|1560||2|||||ASR19|||0|0|0|490000||REAL
07F620072|2020||30000|80400|30000|87000|117000|06-JAN-19|0|110400|06-JAN-19|87000|0|0|1362|12-MAR-13|2|||||ASR19|||0|0|0|110400||REAL
13M230371|2020||31100|152900|31100|168100|199200|19-APR-19|0|184000|19-APR-19|163300|4780|0|2033|27-FEB-17|2|||||ASR19|||0|0|0|184000||REAL
08L320084|2020|0|28800|81600|28800|73000|101800|06-MAY-20|0|110400|06-MAY-20|72400|610|0|1102|12-MAR-20|2|96||||814|||0|0|0|110400||REAL
08L320501|2020||30700|81000|30700|75100|105800|06-JAN-19|0|111700|06-JAN-19|75100|0|0|912|08-APR-19|2|||||837|||0|0|0|111700||REAL
13M230195|2020|0|21200|108700|21200|96300|117500|21-FEB-20|0|129900|21-FEB-20|93500|2760|0|1107|18-NOV-19|2|96||||814|||0|0|0|129900||REAL
13M230553|2020||29000|141800|29000|136000|165000|19-APR-19|0|170800|19-APR-19|135500|510|0|896|19-APR-19|2|||||856|||0|0|0|170800||REAL
17J321810|2020||450000|813700|450000|813700|1263700|14-MAR-19|0|||0|15970|797720|12420|07-MAR-15|5|||||ASR19||100|1263700|450000|813700|1263700||REAL
16H411672|2020||31400|185500|31400|294900|326300|25-FEB-19|216900|||0|5770|289160|15000|03-FEB-17|4|||||ASR19|||0|0|0|216900||REAL
15K411282|2020||216000|261800|216000|346200|562200|28-FEB-19|477800|||0|66760|279480|8272|07-MAR-15|4|||||ASR19||100|477800|216000|261800|477800||REAL
18J111579|2020||0|281400|0|281400|281400|25-FEB-19|799700|||0|0|281390|4300|19-AUG-19|3||0|281400|281400|HT401|||0|0|0|281400||REAL
17J321843|2020|0|268300|782900|268300|782900|1051200|31-JAN-20|192100||02-OCT-19|0|68330|714580|10414|20-NOV-19|3|C13|268300|782900|1051200|903|||0|0|0|1051200||REAL
29Q340691|2020||81500|93800|81500|101400|182900|20-FEB-19|0|175300|20-FEB-19|101400|0|0|839|08-OCT-15|2|||||ASR19|||0|0|0|175300||REAL
29Q340709|2020||81500|83400|81500|105800|187300|06-JAN-19|0|164900|06-JAN-19|105800|0|0|839|02-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
29Q340718|2020||81500|71600|81500|76600|158100|20-FEB-19|0|153100|20-FEB-19|76600|0|0|839|03-FEB-17|2|||||ASR19|||0|0|0|153100||REAL
07K220324|2020||13300|83000|13300|83900|97200|06-JAN-19|0|96300|06-JAN-19|75400|8470|0|771|12-MAR-19|2|||||912|||0|0|0|96300||REAL
07K220335|2020||14800|67800|14800|63300|78100|06-JAN-19|0|82600|06-JAN-19|63300|0|0|800|12-MAR-19|2|||||912|||0|0|0|82600||REAL
07L320702|2020||36800|136900|36800|145200|182000|06-JAN-19|0|173700|06-JAN-19|145200|0|0|1476|03-MAR-16|2|||||ASR19|||0|0|0|173700||REAL
07L320711|2020||40400|179300|40400|187300|227700|06-JAN-19|0|219700|06-JAN-19|184900|2440|0|2128||2|||||ASR19|||0|0|0|219700||REAL
07K340721|2020||14600|87700|14600|95500|110100|29-MAR-19|0|102300|29-MAR-19|95100|400|0|1108||2|||||ASR19|||0|0|0|102300||REAL
07K340752|2020||14600|78300|14600|75800|90400|06-JAN-19|0|92900|06-JAN-19|75100|730|0|1108|18-MAR-19|2|||||856|||0|0|0|92900||REAL
07K340763|2020||14800|67200|14800|72700|87500|06-JAN-19|0|82000|06-JAN-19|72100|560|0|927|14-MAR-19|2|||||856|||0|0|0|82000||REAL
26M220374|2020||117900|145600|117900|184100|302000|25-JAN-19|0|263500|06-JAN-19|176900|7180|0|2442|22-JAN-19|6|||||786|||0|0|0|263500||REAL
28H641962|2020||28000|71100|28000|57700|85700|06-JAN-19|0|99100|06-JAN-19|57200|500|0|912|24-AUG-18|2|||||ASR19|||0|0|0|99100||REAL
28J110357|2020||57600|141400|57600|156100|213700|06-JAN-19|0|199000|06-JAN-19|156100|0|0|1728|17-JAN-19|2|||||853|||0|0|0|199000||REAL
28J110456|2020||63800|138300|63800|135700|199500|06-JAN-19|0|202100|06-JAN-19|123300|12360|0|1757|13-NOV-18|2|||||853|||0|0|0|202100||REAL
28J130410|2020|0|60300|132500|60300|156500|216800|12-MAR-20|0|213000|12-MAR-20|156500|0|0|1836|26-FEB-20|3|96|60300|132500|192800|HT401|||0|0|0|192800||REAL
28J140123|2020|0|55100|113300|55100|114500|169600|11-MAR-20|0|168400|11-MAR-20|114500|0|0|1196|26-FEB-20|2|96||||828|||0|0|0|168400||REAL
28J140893|2020||46500|191600|46500|240400|286900|18-MAR-19|0|238100|18-MAR-19|240400|0|0|1672|08-MAR-19|2|||||853|||0|0|0|238100||REAL
28J210413|2020||58200|102000|58200|135600|193800|29-MAR-19|0|160200|29-MAR-19|135600|0|0|1068|19-MAR-19|2|||||862|||0|0|0|160200||REAL
28J210921|2020||50300|99200|50300|121800|172100|29-MAR-19|0|149500|29-MAR-19|121100|730|0|1057|19-MAR-19|2|||||862|||0|0|0|149500||REAL
23P440583|2020||108600|331600|108600|356400|465000|06-JAN-19|0|440200|06-JAN-19|356400|0|0|1990|17-FEB-17|2|||||ASR19|||0|0|0|440200||REAL
28J211139|2020||13400|35400|13400|35400|48800|06-FEB-19|0|39700|06-JAN-19|35400|0|0|840|14-MAY-19|1|||||857|||0|0|0|48800||REAL
28J211470|2020||51000|112100|51000|143900|194900|06-JAN-19|0|163100|06-JAN-19|143900|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|163100||REAL
28J220973|2020|0|20300|127100|20300|136300|156600|27-APR-20|0|145400|27-APR-20|133000|3320|0|1096|27-APR-20|3|D|20300|127100|147400|857|||0|0|0|147400||REAL
23P440592|2020||108600|363500|108600|373100|481700|06-JAN-19|0|472100|06-JAN-19|373100|0|0|2152|17-FEB-17|2|||||ASR19|||0|0|0|472100||REAL
23P440602|2020||108600|332400|108600|358100|466700|06-JAN-19|0|441000|06-JAN-19|358100|0|0|1990|17-FEB-17|2|||||ASR19|||0|0|0|441000||REAL
06K140166|2020|0|17400|69800|17400|66100|83500|16-JUN-20|0|87200|16-JUN-20|65300|830|0|1025|29-APR-20|3|96|17400|69800|87200|854|||0|0|0|87200||REAL
06K140177|2020||21100|64800|21100|66700|87800|06-JAN-19|0|85900|06-JAN-19|64600|2070|0|836|09-OCT-17|2|||||ASR19|||0|0|0|85900||REAL
24Q122151|2020||120200|403200|120200|466200|586400|23-SEP-19|0|523400|23-SEP-19|466200|0|0|1644|06-SEP-19|3||120200|403200|523400|HT401|||0|0|0|523400||REAL
06K130178|2020||21100|74900|21100|68500|89600|06-JAN-19|0|96000|06-JAN-19|68500|0|0|952|21-MAR-19|2|||||859|||0|0|0|96000||REAL
05H221103|2020||41100|215200|41100|215800|256900|06-JAN-19|0|256300|06-JAN-19|203700|12070|0|2856|12-FEB-19|2|||||842|||0|0|0|256300||REAL
24P310791|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
05H221097|2020||36000|145000|36000|150500|186500|06-JAN-19|0|181000|06-JAN-19|150500|0|0|1816|12-FEB-19|2|||||842|||0|0|0|181000||REAL
05H221112|2020|0|37300|136800|37300|172900|210200|13-JAN-20|0|182500|13-JAN-20|172900|0|0|2092|13-JAN-20|3|D|37300|136800|174100|848|||0|0|0|174100||REAL
06H440974|2020||23000|135400|23000|139300|162300|06-JAN-19|0|158400|06-JAN-19|139300|0|0|1578|08-FEB-19|2|||||856|||0|0|0|158400||REAL
17R530351|2020||91700|346000|91700|361800|453500|06-JAN-19|0|437700|06-JAN-19|361800|0|0|1996|03-FEB-16|2|||||ASR19|||0|0|0|437700||REAL
17R530313|2020||82100|333600|82100|354000|436100|06-JAN-19|0|415700|06-JAN-19|354000|0|0|2030|11-JAN-18|2|||||ASR19|||0|0|0|415700||REAL
17R530322|2020||82200|345300|82200|355700|437900|06-JAN-19|0|427500|06-JAN-19|355700|0|0|1996|22-FEB-17|2|||||ASR19|||0|0|0|427500||REAL
20J511299|2020||97600|156200|97600|187100|284700|06-JAN-19|253800|280100|06-JAN-19|182100|4960|0|2070|11-FEB-19|4|||||913|||0|0|0|253800||REAL
20J520594|2020||106700|102400|106700|90200|196900|27-FEB-19|0|209100|27-FEB-19|86800|3380|0|1008|08-FEB-19|2|||||853|||0|0|0|209100||REAL
20J520844|2020|0|186500|23500|186500|113700|300200|16-MAR-20|0|236400|16-MAR-20|113700|0|0|700|04-MAR-20|3|96|186500|23500|210000|HT401|||0|0|0|210000||REAL
20J530263|2020||102000|153400|102000|153100|255100|06-JAN-19|0|255400|06-JAN-19|153100|0|0|1228|11-FEB-19|2|||||858|||0|0|0|255400||REAL
20J530827|2020||99200|140100|99200|180700|279900|06-JAN-19|239300|272000|06-JAN-19|175500|5230|0|2246|11-FEB-19|4|||||913|||0|0|0|239300||REAL
23Q510591|2020||154500|169100|154500|219900|374400|10-APR-19|0|323600|10-APR-19|219900|0|0|2054|26-FEB-15|2|||||ASR19|||0|0|0|323600||REAL
23Q610042|2020||123100|138200|123100|132100|255200|25-MAR-19|0|234000|25-MAR-19|123400|8710|0|2793|27-MAR-19|WE|||||863|||0|0|0|261300||REAL
08K410988|2020||25800|142200|25800|158900|184700|06-JAN-19|0|168000|06-JAN-19|158900|0|0|1782||2|||||ASR19|||0|0|0|168000||REAL
08K410438|2020||16300|70800|16300|75700|92000|06-JAN-19|0|87100|06-JAN-19|75200|500|0|912|21-MAR-19|2|||||837|||0|0|0|87100||REAL
09E420127|2020|0|38900|105700|38900|87200|126100|03-MAR-20|0|144600|03-MAR-20|87200|0|0|1958|21-FEB-20|2|96||||860|||0|0|0|144600||REAL
09E410557|2020|0|26700|99700|26700|110100|136800|10-MAR-20|0|136500|10-MAR-20|110100|0|0|1410|26-FEB-20|3|D|26700|99700|126400|825|||0|0|0|126400||REAL
09E410458|2020||21100|71800|21100|80300|101400|06-JAN-19|0|92900|06-JAN-19|80300|0|0|1410|13-MAR-19|2|||||860|||0|0|0|92900||REAL
09G330604|2020|0|19400|88700|19400|84300|103700|19-MAR-20|0|108100|19-MAR-20|84300|0|0|1052|27-FEB-20|2|96||||861|||0|0|0|108100||REAL
09E410195|2020||21100|68600|21100|76900|98000|06-JAN-19|0|89700|06-JAN-19|76900|0|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|89700||REAL
09E410205|2020|0|21100|76500|21100|64100|85200|19-MAR-20|0|97600|19-MAR-20|64100|0|0|1222|27-FEB-20|2|96||||854|||0|0|0|97600||REAL
09E410030|2020|0|23000|69500|23000|66400|89400|26-FEB-20|0|92500|26-FEB-20|66400|0|0|1430|14-FEB-20|2|96||||854|||0|0|0|92500||REAL
09E340553|2020||6000|40100|6000|34700|40700|06-JAN-19|0|46100|06-JAN-19|34700|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|46100||REAL
24Q240833|2020||84300|104700|84300|101300|185600|06-JAN-19|0|189000|06-JAN-19|101300|0|0|1134|20-MAR-19|2|||||862|||0|0|0|189000||REAL
24Q230465|2020||81900|93300|81900|100800|182700|06-JAN-19|0|175200|06-JAN-19|100800|0|0|1082|20-MAR-19|2|||||862|||0|0|0|175200||REAL
24Q230997|2020||81300|114100|81300|125600|206900|06-JAN-19|0|195400|06-JAN-19|125600|0|0|1266|05-JUL-16|2|||||ASR19|||0|0|0|195400||REAL
24Q240228|2020||83400|122200|83400|150300|233700|05-APR-19|0|205600|05-APR-19|150300|0|0|1719|07-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
24Q241539|2020||81400|202800|81400|199400|280800|05-APR-19|0|284200|05-APR-19|199400|0|0|1690|22-MAR-19|2|||||862|||0|0|0|284200||REAL
06F310365|2020||22400|91500|22400|85200|107600|06-JAN-19|0|113900|06-JAN-19|85200|0|0|1391|25-MAR-19|2|||||912|||0|0|0|113900||REAL
06F310376|2020||22500|94400|22500|87200|109700|27-MAR-19|0|116900|27-MAR-19|83100|4050|0|1053|25-MAR-19|2|||||912|||0|0|0|116900||REAL
06F310354|2020||22400|85700|22400|90400|112800|06-JAN-19|0|108100|06-JAN-19|90400|0|0|1436||2|||||ASR19|||0|0|0|108100||REAL
06F310343|2020||22400|80400|22400|72700|95100|06-JAN-19|0|102800|06-JAN-19|72700|0|0|952|10-APR-18|2|||||ASR19|||0|0|0|102800||REAL
19K641571|2020||99100|117100|99100|133900|233000|06-JAN-19|0|216200|06-JAN-19|133900|0|0|1287|03-DEC-18|2|||||853|||0|0|0|216200||REAL
19K641582|2020||99200|117200|99200|133900|233100|06-JAN-19|0|216400|06-JAN-19|133900|0|0|1288|03-DEC-18|2|||||853|||0|0|0|216400||REAL
33J640807|2020|0|51800|356300|51800|369400|421200|16-MAR-20|0|408100|16-MAR-20|369400|0|0|2800|28-FEB-20|6|96||||838|||0|0|0|408100||REAL
07L330444|2020||31000|170400|31000|173500|204500|06-JAN-19|0|201400|06-JAN-19|173500|0|0|1996|09-FEB-11|2|||||ASR19|||0|0|0|201400||REAL
07L330455|2020||32600|157700|32600|171100|203700|06-JAN-19|0|190300|06-JAN-19|171100|0|0|1819|09-FEB-11|2|||||ASR19|||0|0|0|190300||REAL
07L330466|2020||32600|207100|32600|195900|228500|06-JAN-19|0|239700|06-JAN-19|195900|0|0|2360||2|||||ASR19|||0|0|0|239700||REAL
33J640816|2020||51800|234300|51800|254300|306100|25-JAN-19|0|286100|06-JAN-19|254300|0|0|1936|22-JAN-19|6|||||786|||0|0|0|286100||REAL
33J240782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J240791|2020||60000|136700|60000|132900|192900|06-JAN-19|0|196700|06-JAN-19|122400|10500|0|1189|14-JAN-16|2|||||ASR19|||0|0|0|196700||REAL
33J240801|2020||54900|120200|54900|131400|186300|06-JAN-19|0|175100|06-JAN-19|131400|0|0|1148|21-FEB-19|2|||||786|||0|0|0|175100||REAL
33J240810|2020||57000|138000|57000|134100|191100|06-JAN-19|0|195000|06-JAN-19|126100|7980|0|1218|25-JAN-16|2|||||ASR19|||0|0|0|195000||REAL
27K631272|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
25M630068|2020||77000|74700|77000|85300|162300|06-JAN-19|0|151700|06-JAN-19|85300|0|0|1040|10-JAN-19|2|||||854|||0|0|0|151700||REAL
27L220277|2020|0|92800|237500|92800|247100|339900|23-DEC-19|0|330300|23-DEC-19|247100|0|0|2442|28-OCT-19|6|96||||861|||0|0|0|330300||REAL
25N440097|2020|0|300000|83900|300000|159400|459400|18-FEB-20|0|383900|18-FEB-20|149200|10210|0|1581|05-DEC-19|2|96||||836|||0|0|0|383900||REAL
28H642178|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-AUG-18|11|||||ASR19|||0|0|0|1300||REAL
28H642189|2020||27000|51300|27000|52000|79000|06-JAN-19|0|78300|06-JAN-19|52000|0|0|888|27-AUG-18|2|||||ASR19|||0|0|0|78300||REAL
28H642200|2020||31300|70900|31300|74800|106100|06-JAN-19|0|102200|06-JAN-19|68900|5870|0|1253|10-AUG-18|2|||||ASR19|||0|0|0|102200||REAL
29M240166|2020||140200|587300|140200|587300|727500|06-JAN-19|0|716000|06-JAN-19|586100|1160|0|3998|07-SEP-15|1|||||ASR19|||0|0|0|727500||REAL
19U640172|2020||261100|889900|261100|1146900|1408000|28-JAN-19|0|1176000|28-JAN-19|1114700|32200|0|3932|16-JAN-19|WE|||||978|||0|0|0|1151000||REAL
26Y610089|2020||100000||145600|0|145600|12-SEP-19|0||12-SEP-19|0|0|0|0|11-SEP-19|3||100000||100000|HT401|||0|0|0|100000||REAL
26Y610090|2020|0|179200||179200|509500|688700|29-JAN-20|0|644000|29-JAN-20|509500|0|0|3030|07-NOV-19|11|96||||838|||0|0|0|179200||REAL
08H310992|2020||31900|118200|31900|93300|125200|25-JAN-19|0|150100|06-JAN-19|92000|1280|0|1376|22-JAN-19|2|||||030|||0|0|0|150100||REAL
08H310952|2020||27500|107900|27500|91900|119400|06-JAN-19|0|135400|06-JAN-19|91900|0|0|1500|06-SEP-18|2|||||ASR19|||0|0|0|135400||REAL
08H310961|2020|0|27500|98500|27500|93200|120700|04-JUN-20|0|126000|04-JUN-20|93200|0|0|1526|10-APR-20|2|96||||856|||0|0|0|126000||REAL
08H310981|2020||30000|160600|30000|133700|163700|25-JAN-19|0|190600|06-JAN-19|133700|0|0|1638|29-AUG-19|3||30000|160600|190600|HT401|||0|0|0|190600||REAL
08H311003|2020||29800|88400|29800|89800|119600|06-JAN-19|0|118200|06-JAN-19|89800|0|0|1146|05-SEP-18|2|||||854|||0|0|0|118200||REAL
08H311014|2020||25000|76600|25000|72000|97000|06-JAN-19|0|101600|06-JAN-19|72000|0|0|1276|05-SEP-18|2|||||854|||0|0|0|101600||REAL
08H311025|2020||27500|108900|27500|103500|131000|06-JAN-19|0|136400|06-JAN-19|103500|0|0|1684|06-SEP-18|2|||||ASR19|||0|0|0|136400||REAL
08H311036|2020|0|29800|137800|29800|119200|149000|04-JUN-20|0|167600|04-JUN-20|119200|0|0|2364|10-APR-20|2|96||||856|||0|0|0|167600||REAL
08H311047|2020||30800|116400|30800|112500|143300|18-MAR-19|0|147200|18-MAR-19|103000|9480|0|1232|22-JAN-19|2|||||030|||0|0|0|147200||REAL
08H311058|2020||27900|121500|27900|104900|132800|25-JAN-19|0|149400|06-JAN-19|104900|0|0|2048|22-JAN-19|2|||||030|||0|0|0|149400||REAL
08H311069|2020||27500|140000|27500|122100|149600|25-JAN-19|0|167500|06-JAN-19|122100|0|0|1980|22-JAN-19|2|||||030|||0|0|0|167500||REAL
07K520394|2020||16300|87800|16300|80300|96600|06-JAN-19|0|104100|06-JAN-19|80300|0|0|1209|01-APR-19|2|||||859|||0|0|0|104100||REAL
07K520415|2020||16400|72200|16400|71600|88000|02-APR-19|0|88600|02-APR-19|71100|450|0|988|29-MAR-19|2|||||859|||0|0|0|88600||REAL
07K520437|2020||16500|87100|16500|80900|97400|03-APR-19|0|103600|03-APR-19|80300|630|0|1014|01-APR-19|2|||||859|||0|0|0|103600||REAL
21O120466|2020||487600|1597300|487600|1910300|2397900|18-JAN-19|0|2084900|06-JAN-19|1833400|76930|0|4128|16-JAN-19|6|||||978|||0|0|0|2084900||REAL
31K530152|2020||55300|97100|55300|111000|166300|06-JAN-19|0|152400|06-JAN-19|111000|0|0|1092|19-FEB-19|2|||||843|||0|0|0|152400||REAL
28H520683|2020||66000|144800|66000|162900|228900|18-MAR-19|0|210800|18-MAR-19|162900|0|0|1772|12-MAR-19|2|||||836|||0|0|0|210800||REAL
31K530525|2020||60500|159700|60500|190500|251000|04-MAR-19|0|220200|04-MAR-19|190500|0|0|1654|19-FEB-19|2|||||863|||0|0|0|220200||REAL
04J320785|2020||9800|67200|9800|79300|89100|06-JAN-19|0|77000|06-JAN-19|79300|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
31K320782|2020||50400|262000|50400|276100|326500|25-JAN-19|0|306100|06-JAN-19|276100|0|0|2640|26-FEB-19|WE|||||911|||0|0|0|312400||REAL
31K320791|2020|0|50400|192500|50400|246700|297100|18-MAR-20|0|262900|18-MAR-20|245900|780|0|1572|11-MAR-20|3|96|50400|192500|242900|864|||0|0|0|242900||REAL
31M520113|2020||67400|221600|67400|210500|277900|25-JAN-19|0|289000|06-JAN-19|210500|0|0|2030|18-JAN-19|6|||||786|||0|0|0|289000||REAL
16H522299|2020||6000|29000|6000|67800|73800|10-SEP-19|60300|56000|06-JAN-19|67800|0|0|1212|12-AUG-19|3||6000|29000|35000|HT401|||0|0|0|35000||REAL
16H522301|2020||6000|29000|6000|69600|75600|10-SEP-19|63300|58700|06-JAN-19|69600|0|0|1212|12-AUG-19|3||6000|29000|35000|HT401|||0|0|0|35000||REAL
18J542593|2020||33200|142600|33200|159400|192600|06-JAN-19|0|175800|06-JAN-19|159400|0|0|1206|27-SEP-17|2|||||ASR19|||0|0|0|175800||REAL
17J131521|2020||30500|107300|30500|126900|157400|06-JAN-19|0|137800|06-JAN-19|126900|0|0|1157|05-OCT-17|2|||||ASR19|||0|0|0|137800||REAL
17J131532|2020||30500|105300|30500|143300|173800|06-JAN-19|0|135800|06-JAN-19|143200|140|0|1160|06-MAR-19|2|||||914|||0|0|0|135800||REAL
17J131543|2020||30900|109200|30900|123600|154500|06-JAN-19|0|140100|06-JAN-19|122900|680|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|140100||REAL
04H610090|2020|0|36200|85300|36200|123900|160100|10-FEB-20|0|148000|10-FEB-20|123900|0|0|1678|04-FEB-20|3|96|36200|85300|121500|860|||0|0|0|121500||REAL
04H610078|2020||40200|126000|40200|128800|169000|06-JAN-19|0|166200|06-JAN-19|127200|1640|0|1723|03-OCT-16|2|||||ASR19|||0|0|0|166200||REAL
04H610111|2020|0|29800|129800|29800|133200|163000|21-FEB-20|0|160600|21-FEB-20|124700|8480|0|1332|07-FEB-20|WE|96||||860|||0|0|0|159600||REAL
18K631504|2020||203400|198400|203400|192600|396000|06-JAN-19|0|401800|06-JAN-19|192600|0|0|1485|11-FEB-19|2|||||836|||0|0|0|401800||REAL
04H610100|2020||38300|206100|38300|250500|288800|06-FEB-19|0|247900|06-JAN-19|250500|0|0|1450|22-JAN-19|WE|||||978|||0|0|0|244400||REAL
08H310299|2020||31700|107300|31700|105900|137600|06-JAN-19|0|139000|06-JAN-19|105900|0|0|1653|26-SEP-17|2|||||ASR19|||0|0|0|139000||REAL
18K630657|2020|0|221100|151100|221100|171200|392300|11-MAR-20|0|364600|11-MAR-20|171200|0|0|1584|21-FEB-20|3|96|221100|151100|372200|764|||0|0|0|372200||REAL
18K640502|2020||197700|38200|197700|92300|290000|06-JAN-19|0|235900|06-JAN-19|92300|0|0|1314|09-OCT-17|2|||||ASR19|||0|0|0|235900||REAL
18K641064|2020|1|218500|124500|218500|191900|410400|30-APR-20|0|343000|30-APR-20|191900|0|0|1592|27-FEB-20|2|57||||764|||0|0|0|343000||REAL
09K323892|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K324035|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
17Q631695|2020||32200|92200|32200|100900|133100|06-JAN-19|0|124400|06-JAN-19|100900|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|124400||REAL
10G120614|2020||10300|46600|10300|48700|59000|06-JAN-19|0|56900|06-JAN-19|48700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56900||REAL
17Q631824|2020||32200|97000|32200|103400|135600|06-JAN-19|0|129200|06-JAN-19|103400|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
11G420867|2020||8700|32200|8700|34200|42900|06-JAN-19|0|40900|06-JAN-19|34200|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40900||REAL
25Q130245|2020||86200|161100|86200|168600|254800|31-JAN-19|0|247300|06-JAN-19|168600|0|0|1254|06-FEB-17|2|||||ASR19|||0|0|0|247300||REAL
25Q130429|2020||90600|132900|90600|140100|230700|31-JAN-19|0|223500|06-JAN-19|140100|0|0|1300|04-DEC-13|2|||||ASR19|||0|0|0|223500||REAL
25Q130566|2020||89000|192600|89000|224100|313100|31-JAN-19|0|281600|06-JAN-19|224100|0|0|1984||2|||||ASR19|||0|0|0|281600||REAL
25Q130722|2020||88500|206500|88500|230800|319300|31-JAN-19|0|295000|06-JAN-19|230800|0|0|1944|29-MAR-16|2|||||ASR19|||0|0|0|295000||REAL
25Q131024|2020||71400|240900|71400|265100|336500|31-JAN-19|0|312300|06-JAN-19|265100|0|0|2816|23-SEP-14|2|||||ASR19|||0|0|0|312300||REAL
06J510593|2020||24400|38200|24400|34200|58600|20-MAY-19|0|65600|20-MAY-19|34200|0|0|1024|17-MAY-19|WE|||||814|||0|0|0|62600||REAL
06J510560|2020||24400|53500|24400|52000|76400|13-SEP-19|0|84300|13-SEP-19|52000|0|0|600|09-SEP-19|3||24400|53500|77900|HT401|||0|0|0|77900||REAL
06J510571|2020||24400|50700|24400|43600|68000|25-JAN-19|0|77300|06-JAN-19|43600|0|0|1024|06-APR-19|WE|||||914|||0|0|0|75100||REAL
06J510582|2020||24400|20600|24400|34200|58600|10-SEP-19|0|64800|05-JUN-19|34200|0|0|1000|08-JUL-19|3||24400|20600|45000|HT401|||0|0|0|45000||REAL
06H110507|2020||25200|91500|25200|85800|111000|06-JAN-19|0|116700|06-JAN-19|85800|0|0|1407|08-MAR-19|2|||||903|||0|0|0|116700||REAL
06H110493|2020||22200|79500|22200|90000|112200|06-JAN-19|0|101700|06-JAN-19|90000|0|0|1568|07-FEB-17|2|||||ASR19|||0|0|0|101700||REAL
06H110482|2020||21700|91600|21700|88200|109900|06-JAN-19|0|113300|06-JAN-19|88200|0|0|1407|21-SEP-17|2|||||ASR19|||0|0|0|113300||REAL
04H530141|2020||45200|234000|45200|283900|329100|06-JAN-19|0|279200|06-JAN-19|262000|21930|0|2537||2|||||ASR19|||0|0|0|279200||REAL
30L641021|2020||55600||55600|0|55600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|55600||REAL
12N413211|2020||23000|152200|23000|163700|186700|06-JAN-19|0|175200|06-JAN-19|163700|0|0|1239||2|||||ASR19|||0|0|0|175200||REAL
18K332139|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
18K332832|2020||451700|860900|451700|857100|1308800|06-JAN-19|0|1312600|06-JAN-19|820500|0|0|2972|23-JAN-17|2|||||ASR19|||0|0|0|1312600||REAL
18K332887|2020||406100|876500|406100|786300|1192400|12-SEP-19|0|1323200|12-SEP-19|749700|0|0|2672|10-SEP-19|3||406100|876500|1282600|HT401|||0|0|0|1282600||REAL
04G410110|2020||50000|257700|50000|411400|461400|16-JAN-19|0|451800|06-JAN-19|411400|0|0|3616|16-JAN-19|3||50000|257700|307700|ASR19|||0|0|0|307700||REAL
04G410066|2020||50000|258000|50000|313300|363300|06-FEB-19|0|308000|06-JAN-19|293500|19790|0|2470|22-JAN-19|6|||||978|||0|0|0|308000||REAL
04G410033|2020||61400|160100|61400|174100|235500|06-JAN-19|0|221500|06-JAN-19|174100|0|0|1082|17-MAR-15|2|||||ASR19|||0|0|0|221500||REAL
05J140834|2020||36800|89500|36800|80800|117600|06-JAN-19|0|126300|06-JAN-19|80800|0|0|1392|28-MAR-19|2|||||814|||0|0|0|126300||REAL
05H120132|2020|0|25000|101800|25000|99000|124000|03-MAR-20|0|126800|03-MAR-20|99000|0|0|1197|04-FEB-20|2|96||||861|||0|0|0|126800||REAL
05J140034|2020|0|40600|108100|40600|117800|158400|06-FEB-20|0|156800|06-FEB-20|117800|0|0|1793|24-JAN-20|3|96|40600|108100|148700|860|||0|0|0|148700||REAL
05H120123|2020|0|25100|93000|25100|89500|114600|03-MAR-20|0|118100|03-MAR-20|89500|0|0|1264|04-FEB-20|2|96||||861|||0|0|0|118100||REAL
07J540634|2020||16900|81000|16900|84300|101200|06-JAN-19|0|97900|06-JAN-19|84300|0|0|1120||2|||||ASR19|||0|0|0|97900||REAL
07J540645|2020|0|23400|105600|23400|112700|136100|27-MAY-20|0|129000|27-MAY-20|112700|0|0|1824|14-APR-20|2|96||||856|||0|0|0|129000||REAL
07J540656|2020|0|22500|84100|22500|101600|124100|28-MAY-20|0|106600|28-MAY-20|101600|0|0|1614|14-APR-20|2|96||||856|||0|0|0|106600||REAL
07J540667|2020||16600|76500|16600|83100|99700|06-JAN-19|0|93100|06-JAN-19|83100|0|0|1120||2|||||ASR19|||0|0|0|93100||REAL
07J540689|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|26800||REAL
07J540690|2020||22000|75200|22000|67000|89000|16-MAR-19|0|97200|16-MAR-19|67000|0|0|1294|07-MAR-19|2|||||912|||0|0|0|97200||REAL
07J540700|2020|0|17000|82500|17000|88100|105100|02-MAR-20|0|99500|02-MAR-20|87700|350|0|1120|22-JAN-20|2|96||||861|||0|0|0|99500||REAL
07J540711|2020||19700|86900|19700|84900|104600|06-JAN-19|0|106600|06-JAN-19|84900|0|0|1455|25-SEP-17|2|||||ASR19|||0|0|0|106600||REAL
07J540722|2020||21800|93300|21800|79600|101400|06-JAN-19|0|115100|06-JAN-19|79600|0|0|1294|07-MAR-19|2|||||912|||0|0|0|115100||REAL
07J540733|2020|0|18700|97400|18700|87300|106000|27-MAY-20|0|116100|27-MAY-20|87300|0|0|1215|14-APR-20|2|96||||856|||0|0|0|116100||REAL
07J540744|2020||22400|106100|22400|117700|140100|06-JAN-19|0|128500|06-JAN-19|117700|0|0|1824|07-MAR-19|2|||||912|||0|0|0|128500||REAL
07J540755|2020||22200|115500|22200|104200|126400|06-JAN-19|0|137700|06-JAN-19|101300|2860|0|1824|25-SEP-17|2|||||ASR19|||0|0|0|137700||REAL
23M621402|2020|0|149000|172500|149000|137200|286200|31-JAN-20|420600||31-JAN-20|0|13390|123820|3240|18-DEC-19|3|BOE|149000|172500|321500|HT401|||0|0|0|321500||REAL
22O620653|2020|0|2070000|1130000|2070000|1282900|3352900|02-DEC-19|3900800||27-NOV-19|0|259300|1023580|29760|25-JUL-19|3||2070000|1130000|3200000|HT401|||0|0|0|3200000||REAL
27W320187|2020||89900|0|111900|0|111900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||89900|0|89900|ASR19|||0|0|0|89900||REAL
07L120487|2020||33900|190500|33900|204200|238100|06-JAN-19|0|224400|06-JAN-19|204200|0|0|2310||2|||||ASR19|||0|0|0|224400||REAL
21U210206|2020||106000|599700|106000|647500|753500|06-JAN-19|0|705700|06-JAN-19|647500|0|0|3608|14-MAY-12|2|||||ASR19|||0|0|0|705700||REAL
27W320165|2020||110800|536100|110800|517800|628600|06-JAN-19|0|646900|06-JAN-19|517800|0|0|3399|17-FEB-11|2|||||ASR19|||0|0|0|646900||REAL
27M420135|2020||107900|541400|107900|536400|644300|25-JAN-19|0|640500|06-JAN-19|535500|860|0|2972|27-FEB-19|WE|||||862|||0|0|0|649300||REAL
27L320157|2020||83300|98800|83300|89400|172700|06-JAN-19|0|182100|06-JAN-19|89400|0|0|984|15-MAR-19|2|||||853|||0|0|0|182100||REAL
24K430254|2020||1431800|8632900|1431800|8078600|9510400|28-FEB-19|10064700|||0|2430480|5648160|66259|27-JAN-15|4|||||ASR19||100|10064700|1431800|8632900|10064700||REAL
26O120382|2020|0|372400|1481000|372400|1807700|2180100|29-APR-20|1973800||01-NOV-17|0|41300|1766360|28984|29-APR-20|3|S|372400|1481000|1853400|959/041|||0|0|0|1853400||REAL
24M430762|2020||79300|239900|79300|102300|181600|25-FEB-19|319200|||0|17700|84600|2220|27-JAN-15|4|||||ASR19||100|319200|79300|239900|319200||REAL
27G120728|2020||105800|94500|105800|208900|314700|02-JUL-19|200300|||0|9500|408320|16176|01-MAY-19|3||105800|94500|200300|908|50||0|0|0|200300||REAL
26O120371|2020|0|369400|677500|369200|1190700|1559900|29-APR-20|1914200||26-NOV-19|0|105280|1085390|22788|29-APR-20|3|S|369400|677500|1046900|HT401|||0|0|0|1046900||REAL
26P320617|2020||510200|1634800|510200|1966200|2476400|10-SEP-19|2259500||24-APR-14|0|110410|1855830|35300|30-JUL-19|3||510200|1634800|2145000|HT401|||0|0|0|2145000||REAL
26P320626|2020|0|198600|911200|198600|1033800|1232400|26-NOV-19|1109800||21-NOV-19|0|47180|986640|14648|21-OCT-19|3|C13|198600|911200|1109800|905|||0|0|0|1109800||REAL
26P330151|2020|0|2073300|3731700|2073300|13168300|15241600|30-JAN-20|9128800||28-JAN-20|0|904180|12264140|261299|05-SEP-19|3||2073300|3731700|5805000|HT401|||0|0|0|5805000||REAL
27H130757|2020||143300|477300|143300|610600|753900|23-APR-19|620600||01-NOV-17|0|14350|596220|24678|23-APR-19|4|||||034|||0|0|0|620600||REAL
29O640223|2020||710900|795700|710900|697200|1408100|24-JAN-20|1506600|||0|74670|622560|8616|07-DEC-18|4|||||912|||0|0|0|1506600||REAL
29O640245|2020||486100|614300|486100|614300|1100400|23-APR-19|1075400|||0|92960|521290|3899|16-AUG-19|3||486100|614300|1100400|HT401|||0|0|0|1100400||REAL
26G141362|2020||91900|87000|91900|162000|253900|29-MAY-19|178900||28-APR-14|0|0|162040|5014|29-MAY-19|4|||||909|||0|0|0|178900||REAL
26G440131|2020||34900|44400|34900|44400|79300|28-MAY-19|0||13-FEB-17|0|0|148000|4872|28-MAY-19|5|||||041|30||0|0|0|79300||REAL
26H330509|2020|0|46600|27300|46600|23600|70200|04-JUN-20|73900|||0|480|23120|1500|04-JUN-20|3|S|46600|27300|73900|959|||0|0|0|73900||REAL
26J440311|2020||42800|163800|42800|163800|206600|01-MAY-19|0|||0|6230|198490|4000|07-SEP-17|5|||||ASR19|80||0|0|0|206600||REAL
26J440322|2020||17600|81400|17600|81400|99000|25-FEB-19|178200|||0|0|81410|1420|01-APR-17|1|||||ASR19|||0|0|0|99000||REAL
08L510405|2020|0|32200|119200|32200|110700|142900|06-MAY-20|0|151400|06-MAY-20|110700|0|0|1604|12-MAR-20|2|96||||814|||0|0|0|151400||REAL
08L510175|2020||36300|127000|36300|122800|159100|06-MAY-19|0|163300|06-MAY-19|121400|1410|0|1602|29-APR-19|2|||||848|||0|0|0|163300||REAL
08L540842|2020||25300|83200|25300|88200|113500|06-JAN-19|0|108500|06-JAN-19|88200|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
09E420172|2020|0|39200|135900|39200|151900|191100|03-MAR-20|0|192600|03-MAR-20|151900|0|0|2591|24-FEB-20|3|96|39200|135900|175100|854|||0|0|0|175100||REAL
09E420183|2020||39200|116900|39200|127300|166500|06-JAN-19|0|156100|06-JAN-19|127300|0|0|1450|18-APR-18|2|||||ASR19|||0|0|0|156100||REAL
09E410843|2020||41500|117300|41500|108100|149600|06-JAN-19|0|158800|06-JAN-19|93800|14290|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|158800||REAL
09E410690|2020||21200|68000|21200|69800|91000|06-JAN-19|0|89200|06-JAN-19|69800|0|0|1176||2|||||ASR19|||0|0|0|89200||REAL
27L441289|2020|0|919100|2233900|919100|2233900|3153000|07-NOV-19|3627000|||0|193930|2039930|16322|09-OCT-19|3||919100|2233900|3153000|905|||0|0|0|3153000||REAL
30J140016|2020||53800|105000|53800|105000|158800|25-JAN-19|0|159700|06-JAN-19|93000|12000|0|1316|22-JAN-19|1|||||786|||0|0|0|158800||REAL
28J511242|2020||27700|102800|27700|110900|138600|06-JAN-19|0|130500|06-JAN-19|105100|5830|0|1350|12-MAR-18|2|||||ASR19|||0|0|0|130500||REAL
28J520426|2020||48800|117600|48800|141800|190600|06-JAN-19|0|166400|06-JAN-19|141500|280|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
28J530173|2020||30400|79600|30400|79600|110000|09-JAN-19|0|119200|09-JAN-19|55000|3060|0|1008|09-JAN-19|1|||||978|||0|0|0|110000||REAL
09M120554|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99800||REAL
09M120565|2020||13000|94300|13000|91900|104900|06-JAN-19|0|107300|06-JAN-19|91900|0|0|1004|11-FEB-19|2|||||854|||0|0|0|107300||REAL
09M120576|2020||13100|89000|13100|88100|101200|06-JAN-19|0|102100|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102100||REAL
25P420781|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
05J621340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J630052|2020|0|32500|96100|32500|93600|126100|07-FEB-20|0|128500|07-FEB-20|93600|0|0|1212|29-JAN-20|3|96|32500|96100|128600|854|||0|0|0|128600||REAL
26K640345|2020||160000|754700|160000|1236700|1396700|12-SEP-19|1308800||12-SEP-19|0|40460|1196260|29786|11-SEP-19|3||160000|754700|914700|HT401|||0|0|0|914700||REAL
26K640411|2020||128100|474600|128100|298700|426800|25-FEB-19|602700|||0|15370|283330|3600|17-MAR-17|4|||||ASR19|||0|0|0|602700||REAL
18M430521|2020|0|256000|109400|256000|135700|391700|06-DEC-19|0|365400|06-DEC-19|135000|670|0|1816|25-OCT-19|3|96|256000|109400|365400|860|||0|0|0|365400||REAL
23J412203|2020||89000|199400|89000|149300|238300|18-JAN-19|0|288400|06-JAN-19|145900|3370|0|1605|05-FEB-19|6|||||903|||0|0|0|288400||REAL
25M421824|2020||54900|0|54900|0|54900|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|54900||REAL
17H542760|2020||6500|32500|6500|73700|80200|10-SEP-19|75000|64400|28-MAY-19|70200|3510|0|1334|04-SEP-19|3||6500|32500|39000|HT401|||0|0|0|39000||REAL
24K540177|2020||131200|363400|131200|321800|453000|06-JAN-19|0|494600|06-JAN-19|321800|0|0|1936|10-AUG-18|2|||||ASR19|||0|0|0|494600||REAL
24L120828|2020||73100|75400|73100|84400|157500|06-JAN-19|0|148500|06-JAN-19|83400|980|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|148500||REAL
24L140194|2020||80400|88000|80400|89100|169500|03-APR-19|0|168400|03-APR-19|88900|150|0|850|03-APR-19|2|||||848|||0|0|0|168400||REAL
24L211122|2020||67200|86000|67200|104600|171800|06-JAN-19|0|153200|06-JAN-19|103700|870|0|765|15-MAY-18|2|||||ASR19|||0|0|0|153200||REAL
25M533752|2020||30000|38100|30000|38100|68100|06-JAN-19|0|119000|06-JAN-19|38100|0|0|812|11-APR-17|1|||||ASR19|||0|0|0|68100||REAL
32J410852|2020||45800|235300|45800|258400|304200|06-JAN-19|0|281100|06-JAN-19|258400|0|0|2120|05-JAN-18|2|||||ASR19|||0|0|0|281100||REAL
08K310251|2020||18700|69200|18700|78800|97500|06-JAN-19|0|87900|06-JAN-19|78200|630|0|1015|08-MAR-19|2|||||914|||0|0|0|87900||REAL
08K310284|2020||19400|101600|19400|109900|129300|18-MAR-19|0|118400|18-MAR-19|109800|110|0|864|08-MAR-19|WE|||||914|||0|0|0|121000||REAL
08K240703|2020||12500|55000|12500|47900|60400|06-JAN-19|0|67500|06-JAN-19|47900|0|0|831|22-MAR-19|2|||||533|||0|0|0|67500||REAL
08K240752|2020||13200|36800|13200|36800|50000|10-SEP-19|0|60400|18-JUL-19|36800|0|0|731|12-AUG-19|3||13200|36800|50000|HT401|||0|0|0|50000||REAL
08K240202|2020||12400|50400|12400|48800|61200|06-JAN-19|0|62800|06-JAN-19|48800|0|0|731|22-MAR-19|2|||||533|||0|0|0|62800||REAL
08K240213|2020||12400|51100|12400|45800|58200|06-JAN-19|0|63500|06-JAN-19|45800|0|0|694|22-MAR-19|2|||||533|||0|0|0|63500||REAL
07G220981|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G220990|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q440985|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
31K610342|2020||56000|196000|56000|228900|284900|06-JAN-19|0|252000|06-JAN-19|228900|0|0|2091|21-FEB-19|2|||||863|||0|0|0|252000||REAL
30M310629|2020||75500|315400|75500|318400|393900|06-JAN-19|0|390900|06-JAN-19|318400|0|0|2706|20-SEP-18|2|||||828|||0|0|0|390900||REAL
30M310582|2020||72700|266200|72700|303800|376500|06-JAN-19|0|338900|06-JAN-19|303800|0|0|2396|20-SEP-18|2|||||828|||0|0|0|338900||REAL
30M310591|2020||72700|262100|72700|268500|341200|06-JAN-19|0|334800|06-JAN-19|268500|0|0|2396|20-SEP-18|2|||||828|||0|0|0|334800||REAL
30M310601|2020||72700|219300|72700|237900|310600|25-JAN-19|0|297400|06-JAN-19|237900|0|0|1960|18-JAN-19|WE|||||786|||0|0|0|292000||REAL
30M310674|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
30M310720|2020||68400|313800|68400|332800|401200|06-JAN-19|0|382200|06-JAN-19|332800|0|0|2560|20-SEP-18|2|||||828|||0|0|0|382200||REAL
30M310739|2020||73600|261300|73600|276700|350300|06-JAN-19|0|334900|06-JAN-19|276700|0|0|2396|20-SEP-18|2|||||828|||0|0|0|334900||REAL
29Q630321|2020||82000|61200|82000|75700|157700|06-JAN-19|0|143200|06-JAN-19|75700|0|0|839|08-DEC-15|2|||||ASR19|||0|0|0|143200||REAL
29Q630332|2020|0|81500|102600|81500|107000|188500|14-FEB-20|0|184100|14-FEB-20|107000|0|0|912|25-OCT-19|2|96||||836|||0|0|0|184100||REAL
18J542603|2020|0|33200|142600|33200|153500|186700|21-FEB-20|0|175800|21-FEB-20|153500|0|0|1206|03-JAN-20|3|96|33200|142600|175800|836|||0|0|0|175800||REAL
19N520392|2020||429200|1080500|429200|1104000|1533200|06-FEB-19|0|1515200|06-JAN-19|1101400|2600|0|3920|18-JAN-19|WE|||||030|||0|0|0|1509700||REAL
18S240498|2020|0|3959600|15630000|3959600|15608700|19568300|09-DEC-19|13525600||22-OCT-18|0|341110|15267610|100859|25-SEP-19|3|C13|3959600|15630000|19589600|ABMT|||0|0|0|19589600||REAL
18S331392|2020||1091200|1898500|1091200|3392600|4483800|25-FEB-19|2989700|||0|94970|3297580|19732|31-AUG-19|3||1091200|1898500|2989700|HT401|||0|0|0|2989700||REAL
06H310761|2020||11500|61100|11500|69500|81000|06-FEB-19|0|74300|06-JAN-19|62100|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06K610571|2020||6800|43400|6800|39800|46600|06-JAN-19|0|50200|06-JAN-19|39800|0|0|795|15-FEB-19|2|||||826|||0|0|0|50200||REAL
06K610582|2020||11400|48500|11400|49900|61300|06-JAN-19|0|59900|06-JAN-19|49900|0|0|1344|15-FEB-19|2|||||826|||0|0|0|59900||REAL
05J111214|2020||45000|230200|45000|226700|271700|06-JAN-19|0|275200|06-JAN-19|226700|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|275200||REAL
34H440878|2020||61400|452000|61400|542500|603900|06-JAN-19|0|513400|06-JAN-19|515400|27080|0|4420|09-OCT-17|2|||||ASR19|||0|0|0|513400||REAL
09G220772|2020|0|231700|206300|231700|371000|602700|24-JUN-20|498400|||0|114000|256970|13500|04-SEP-19|3|S|231700|206300|438000|HT401|||0|0|0|438000||REAL
10G540227|2020||201900|135700|201900|135700|337600|26-MAR-19|422900||03-APR-15|0|50800|220520|6570|05-APR-17|1|||||ASR19|50||0|0|0|337600||REAL
24V530542|2020||80500|59500|80500|50000|130500|10-SEP-19|0|143500|06-JAN-19|46400|3580|0|1008|12-AUG-19|3||80500|59500|140000|HT401|||0|0|0|140000||REAL
24V530533|2020||80900||80900|0|80900|05-JUN-20|0||05-JUN-20|0|0|0|0|03-APR-19|11|||||911|||0|0|0|80900||REAL
08G220715|2020||23600|79100|23600|76300|99900|06-JAN-19|0|102700|06-JAN-19|76300|0|0|1189||2|||||ASR19|||0|0|0|102700||REAL
08G220724|2020||19900|94300|19900|93300|113200|08-FEB-19|0|114200|06-JAN-19|93300|0|0|1435|15-MAR-19|2|||||500|||0|0|0|114200||REAL
19L610428|2020||3031800|5005200|3031800|5005200|8037000|25-FEB-19|0||02-FEB-16|203800|4801350|0|3526|02-OCT-13|1|||||ASR19||100|8037000|3031800|5005200|8037000||REAL
30L130246|2020||14700|107300|14700|117500|132200|06-JAN-19|0|122000|06-JAN-19|115900|0|0|1137|23-APR-15|2|||||ASR19|||0|0|0|122000||REAL
30L130255|2020||15100|106200|15100|118600|133700|06-JAN-19|0|121300|06-JAN-19|117000|0|0|1209|23-APR-15|2|||||ASR19|||0|0|0|121300||REAL
07G320614|2020||21800|94900|21800|93800|115600|25-MAR-19|0|116700|25-MAR-19|93800|0|0|1012|23-MAR-19|2|||||859|||0|0|0|116700||REAL
04G230051|2020||41400|166500|41400|174700|216100|06-JAN-19|0|207900|06-JAN-19|172400|2300|0|1178|17-MAR-15|2|||||ASR19|||0|0|0|207900||REAL
04H540195|2020||32800|185400|32800|172500|205300|06-JAN-19|0|218200|06-JAN-19|155900|16590|0|2184|17-MAR-15|2|||||ASR19|||0|0|0|218200||REAL
04H540214|2020|0|55400|178600|55400|207100|262500|03-MAR-20|0|234000|03-MAR-20|207100|0|0|2040|04-FEB-20|2|96||||860|||0|0|0|234000||REAL
04H540223|2020||60200|164400|60200|163300|223500|06-JAN-19|0|224600|06-JAN-19|144700|18600|0|1976|05-JAN-18|2|||||ASR19|||0|0|0|224600||REAL
08F520126|2020|0|32600|106700|32600|103900|136500|19-MAR-20|0|139300|19-MAR-20|103900|0|0|1796|09-MAR-20|2|96||||860|||0|0|0|139300||REAL
08G220177|2020||21200|69100|21200|65500|86700|06-JAN-19|0|90300|06-JAN-19|65500|0|0|1426|07-SEP-15|2|||||ASR19|||0|0|0|90300||REAL
15M230405|2020|7|57500|0|57500|0|57500|21-JAN-20|0||28-APR-14|0|0|0|0|05-DEC-19|1|04||||914|10||0|0|0|57500||REAL
15M230472|2020|7|100900|0|106000|0|106000|04-MAY-20|0||28-APR-14|0|0|0|0|05-DEC-19|3|04|100900|0|100900|914|10||0|0|0|100900||REAL
15N230141|2020|0|310400|1244600|310400|1842400|2152800|14-MAY-20|1723500|||0|80910|1761490|30360|03-SEP-19|3|S|310400|1244600|1555000|HT401|||0|0|0|1555000||REAL
06K330642|2020||20100|76500|20100|63600|83700|10-SEP-19|0|99300|23-AUG-19|57600|5950|0|1025|29-AUG-19|3||20100|76500|96600|HT401|||0|0|0|96600||REAL
28P420650|2020||81700|301900|81700|316400|398100|06-JAN-19|0|383600|06-JAN-19|316400|0|0|2179|13-MAY-13|2|||||ASR19|||0|0|0|383600||REAL
06K330653|2020||19100|109400|19100|99900|119000|03-APR-19|0|128500|03-APR-19|99300|630|0|1025|29-MAR-19|2|||||502|||0|0|0|128500||REAL
06K330664|2020||18800|91600|18800|82100|100900|06-JAN-19|0|110400|06-JAN-19|82100|0|0|1118|29-MAR-19|2|||||502|||0|0|0|110400||REAL
06K330686|2020||19300|92200|19300|85700|105000|03-APR-19|0|111500|03-APR-19|85700|0|0|1025|28-MAR-19|2|||||860|||0|0|0|111500||REAL
06K330697|2020||18700|83800|18700|87700|106400|03-APR-19|0|102500|03-APR-19|87300|400|0|1025|29-MAR-19|2|||||502|||0|0|0|102500||REAL
06K330703|2020||19200|85900|19200|72300|91500|10-APR-19|0|105100|10-APR-19|66600|5730|0|1025|29-MAR-19|2|||||502|||0|0|0|105100||REAL
06J540963|2020||14300|74700|14300|71300|85600|06-JAN-19|0|89000|06-JAN-19|71300|0|0|844|01-APR-19|2|||||856|||0|0|0|89000||REAL
09G140241|2020||19700|79500|19700|79100|98800|06-JAN-19|0|99200|06-JAN-19|79100|0|0|1260||2|||||ASR19|||0|0|0|99200||REAL
09G130176|2020||77000|0|77000|0|77000|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|77000||REAL
08L321074|2020||28600|82300|28600|76600|105200|06-JAN-19|0|110900|06-JAN-19|76600|0|0|999|22-MAR-19|2|||||814|||0|0|0|110900||REAL
08L320875|2020|0|29800|90200|29800|74800|104600|19-MAR-20|0|120000|19-MAR-20|74800|0|0|868|03-MAR-20|2|96||||814|||0|0|0|120000||REAL
08L320611|2020|0|29700|101500|29700|100100|129800|19-MAR-20|0|131200|19-MAR-20|100100|0|0|1356|03-MAR-20|2|96||||814|||0|0|0|131200||REAL
08L320370|2020||31400|80600|31400|74400|105800|06-JAN-19|0|112000|06-JAN-19|73300|1110|0|912|08-APR-19|2|||||837|||0|0|0|112000||REAL
08L320062|2020||18800|70500|18800|80900|99700|28-MAR-19|0|89300|28-MAR-19|80000|870|0|912|26-MAR-19|2|||||859|||0|0|0|89300||REAL
06L340013|2020||61800||61800|0|61800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|61800||REAL
07J410351|2020||14500|56400|14500|59500|74000|11-SEP-19|0|73400|11-SEP-19|59500|0|0|864|11-SEP-19|3||14500|56400|70900|848|||0|0|0|70900||REAL
29W230514|2020||67600|228300|67600|240200|307800|06-JAN-19|0|295900|06-JAN-19|240200|0|0|2400|03-NOV-15|2|||||ASR19|||0|0|0|295900||REAL
29W240252|2020||67600|198500|67600|214000|281600|06-JAN-19|0|266100|06-JAN-19|214000|0|0|1920|03-NOV-15|2|||||ASR19|||0|0|0|266100||REAL
07J410362|2020||14300|79200|14300|74300|88600|06-JAN-19|0|93500|06-JAN-19|73700|550|0|1067|14-MAR-19|2|||||856|||0|0|0|93500||REAL
07J410373|2020||16000|69100|16000|66200|82200|06-JAN-19|0|85100|06-JAN-19|66200|0|0|864|15-MAR-19|2|||||856|||0|0|0|85100||REAL
26J340512|2020||46000|89300|46000|76200|122200|06-JAN-19|0|135300|06-JAN-19|72300|3870|0|888|19-MAR-19|2|||||034|||0|0|0|135300||REAL
25R520920|2020||86600|126200|86600|173700|260300|06-JAN-19|0|212800|06-JAN-19|173700|0|0|670|06-FEB-17|2|||||ASR19|||0|0|0|212800||REAL
26J340833|2020||45700|79300|45700|74800|120500|06-JAN-19|0|125000|06-JAN-19|70900|3940|0|888||2|||||ASR19|||0|0|0|125000||REAL
26J420049|2020||54800|179500|54800|179500|234300|25-JAN-19|0|241700|06-JAN-19|169600|9900|0|1044|18-JAN-19|1|||||786|||0|0|0|234300||REAL
26J430192|2020||53800|126600|53800|121800|175600|06-JAN-19|0|180400|06-JAN-19|106600|15150|0|1671|01-NOV-18|2|||||786|||0|0|0|180400||REAL
24L210022|2020||75000|94500|75000|94200|169200|06-JAN-19|0|169500|06-JAN-19|88100|6050|0|864|24-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
22O620947|2020|0|197100|378900|197100|295500|492600|09-JUN-20|0|549100|09-JUN-20|295500|0|0|2132|16-DEC-19|3|D|197100|378900|576000|978|||0|0|0|576000||REAL
31H330082|2020||47500|158500|47500|169300|216800|06-JAN-19|0|206000|06-JAN-19|169300|0|0|1276|13-MAY-14|2|||||ASR19|||0|0|0|206000||REAL
16M430640|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
28J341324|2020|0|660000|840000|660000|1289900|1949900|03-MAR-20|1703800||06-SEP-19|0|46070|1243860|26793|03-MAR-20|3||660000|840000|1500000|HT401|||0|0|0|1500000||REAL
25M221297|2020||423000|1277500|423000|1197300|1620300|25-FEB-19|1700500|||0|107030|1090300|12196|27-JAN-15|4|||||ASR19||100|1700500|423000|1277500|1700500||REAL
27O610611|2020||557700|2106400|557700|2039800|2597500|24-APR-19|2664100|||0|101130|1938630|42218|24-APR-19|4|||||034|||0|0|0|2664100||REAL
16N641256|2020||68500|307200|68500|300400|368900|28-JAN-19|0|375700|28-JAN-19|300400|0|0|2448|26-FEB-18|2|||||ASR19|||0|0|0|375700||REAL
16N641245|2020||68500|251400|68500|246800|315300|06-JAN-19|0|319900|06-JAN-19|246800|0|0|1648|26-FEB-18|2|||||ASR19|||0|0|0|319900||REAL
16N641234|2020||68500|308100|68500|302000|370500|06-JAN-19|0|376600|06-JAN-19|302000|0|0|2448|26-FEB-18|2|||||ASR19|||0|0|0|376600||REAL
16N641300|2020||68500|224800|68500|209400|277900|06-JAN-19|0|293300|06-JAN-19|209400|0|0|1312|26-FEB-18|2|||||ASR19|||0|0|0|293300||REAL
16N641290|2020||68500|304700|68500|297400|365900|06-JAN-19|0|373200|06-JAN-19|297400|0|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|373200||REAL
16N641289|2020||71100|308300|71100|304800|375900|06-JAN-19|0|379400|06-JAN-19|304800|0|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|379400||REAL
16N641355|2020||74400|320000|74400|343600|418000|06-JAN-19|0|394400|06-JAN-19|343600|0|0|1808|26-FEB-18|2|||||ASR19|||0|0|0|394400||REAL
25R220082|2020|0|120300|240900|120300|282900|403200|16-JUN-20|0|369900|16-JUN-20|282900|0|0|2464|21-APR-20|3|96|120300|240900|361200|864|||0|0|0|361200||REAL
25R220093|2020||120400|221900|120400|225900|346300|31-JAN-19|0|342300|06-JAN-19|225900|0|0|2056|05-AUG-19|3||120400|221900|342300|HT401|||0|0|0|342300||REAL
25R220107|2020||120600|207500|120600|220800|341400|31-JAN-19|0|328100|06-JAN-19|220800|0|0|2056|09-APR-19|2|||||863|||0|0|0|328100||REAL
25R220116|2020||120600|242100|120600|261300|381900|31-JAN-19|0|362700|06-JAN-19|261300|0|0|2464|16-NOV-16|2|||||ASR19|||0|0|0|362700||REAL
25R440822|2020||113800|297900|113800|294700|408500|06-JAN-19|0|411700|06-JAN-19|294700|0|0|2838|14-NOV-13|2|||||ASR19|||0|0|0|411700||REAL
21J331065|2020|0|90000|191600|90000|227900|317900|28-JAN-20|281600||26-AUG-16|0|16890|210990|3000|25-NOV-19|3|C13|90000|191600|281600|914|||0|0|0|281600||REAL
21J331076|2020||123700|4181400|123700|4181400|4305100|25-FEB-19|0|||0|0|4181370|61284|27-JAN-15|1|||||ASR19||100|4305100|123700|4181400|4305100||REAL
16P240590|2020|0|3197300|1402700|3197300|5457800|8655100|10-DEC-19|7381800||02-DEC-19|0|735770|4722060|68019|24-SEP-19|3|BOE|3197300|1402700|4600000|HT401|||0|0|0|4600000||REAL
16P320681|2020||431200|764500|431200|723000|1154200|21-MAR-19|1195700|||0|62340|660660|5118|13-NOV-18|4|||||935|||0|0|0|1195700||REAL
14L640354|2020||41600|0|41600|0|41600|25-FEB-19|0|||0|0|0|0|24-APR-15|1|||||ASR19|||0|0|0|41600||REAL
30K612145|2020||20700|93200|20700|101700|122400|28-JAN-19|0|113900|28-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612156|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612167|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612178|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612189|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612190|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612200|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
08H630124|2020||30100|85300|30100|74600|104700|06-JAN-19|0|115400|06-JAN-19|74600|0|0|1344|18-MAR-19|2|||||864|||0|0|0|115400||REAL
32H430631|2020||214300|314900|214300|314900|529200|28-FEB-19|0|||0|192060|122880|2096|10-OCT-18|1|||||913|||0|0|0|529200||REAL
32H430659|2020|0|156800|295000|156800|315200|472000|08-NOV-19|451800||07-NOV-19|0|17710|297470|3159|02-OCT-19|3||156800|295000|451800|905|||0|0|0|451800||REAL
08H630355|2020||31000|99500|31000|86900|117900|06-JAN-19|0|130500|06-JAN-19|86900|0|0|1320|18-MAR-19|2|||||864|||0|0|0|130500||REAL
08H620202|2020||27500|89500|27500|95900|123400|29-MAR-19|0|117000|29-MAR-19|95900|0|0|1708|23-AUG-18|2|||||ASR19|||0|0|0|117000||REAL
16P141073|2020||57800|218800|57800|256200|314000|06-JAN-19|0|276600|06-JAN-19|254400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
16P141040|2020||44700|196600|44700|206700|251400|06-JAN-19|0|241300|06-JAN-19|204900|0|0|1625|04-DEC-18|2|||||828|||0|0|0|241300||REAL
16P141051|2020||46100|213200|46100|211200|257300|06-JAN-19|0|259300|06-JAN-19|209400|0|0|1678|04-DEC-18|2|||||828|||0|0|0|259300||REAL
16P141062|2020||43300|192200|43300|201100|244400|06-JAN-19|0|235500|06-JAN-19|199300|0|0|1573|04-DEC-18|2|||||828|||0|0|0|235500||REAL
16P141084|2020||60000|232500|60000|263700|323700|06-JAN-19|0|292500|06-JAN-19|261900|0|0|2183|04-DEC-18|2|||||828|||0|0|0|292500||REAL
22W510097|2020||108000|708900|108000|708900|816900|18-JAN-19|0|684100|06-JAN-19|707800|1140|0|2754|30-APR-19|1|||||858|||0|0|0|816900||REAL
22W540133|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
25Q540664|2020||67800|42500|67800|64800|132600|31-JAN-19|0|110300|06-JAN-19|64800|0|0|1189|17-JAN-19|6|||||764|||0|0|0|110300||REAL
26W510112|2020||170400|522800|170400|526300|696700|06-JAN-19|0|693200|06-JAN-19|512300|13980|0|3366|23-NOV-15|2|||||ASR19|||0|0|0|693200||REAL
21J220053|2020||240000|298300|240000|380100|620100|14-MAR-19|538300|||0|7980|372110|5874|23-AUG-17|4|||||ASR19|||0|0|0|538300||REAL
21J220152|2020||84000|411800|84000|178000|262000|25-FEB-19|495800|||0|0|178000|10465|03-MAR-17|4|||||ASR19|||0|0|0|495800||REAL
21J510288|2020|0|60800|114400|60800|114400|175200|26-NOV-19|0|||0|4160|116260|1617|08-MAR-17|5|||||ASR19|95||0|0|0|175200||REAL
21J510343|2020||60800|116100|60800|116100|176900|01-MAY-19|0|||0|8000|108120|1495|08-MAR-17|5|||||ASR19|||0|0|0|176900||REAL
21J510398|2020||45700|94300|45700|142600|188300|10-SEP-19|129900|||0|11110|131510|2209|30-AUG-19|3||45700|94300|140000|HT401|||0|0|0|140000||REAL
20K212043|2020||50600|49800|50600|49800|100400|01-MAY-19|0||25-FEB-99|0|1840|47960|970|08-MAR-17|5|||||ASR19|||0|0|0|100400||REAL
31J610475|2020||56700|183500|56700|177600|234300|06-JAN-19|0|240200|06-JAN-19|162300|15290|0|1496|08-DEC-17|2|||||ASR19|||0|0|0|240200||REAL
31J610497|2020||49300|126100|49300|133300|182600|14-OCT-19|0|175400|14-OCT-19|133300|0|0|1342|14-OCT-19|3||49300|126100|175400|786|||0|0|0|175400||REAL
31J610503|2020||49300|141700|49300|149100|198400|06-JAN-19|0|191000|06-JAN-19|149100|0|0|1342|08-DEC-17|2|||||ASR19|||0|0|0|191000||REAL
26O210582|2020|0|309200|1402200|309200|1030200|1339400|26-NOV-19|1711400||21-NOV-19|0|64170|966050|25138|17-OCT-19|3|C13|309200|1402200|1711400|905|||0|0|0|1711400||REAL
14L321442|2020||76200|0|76200|0|76200|25-FEB-19|0||30-DEC-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|76200|76200|0|76200||REAL
14L321453|2020||60000|1000|99300|334000|433300|10-SEP-19|244400|||0|0|334040|15870|31-AUG-19|3||60000|1000|61000|HT401|||0|0|0|61000||REAL
14L330099|2020|0|17800|55400|17800|49800|67600|01-MAY-20|0|73200|01-MAY-20|49800|0|0|1179|01-MAY-20|2|D||||978|||0|0|0|73200||REAL
14M310474|2020|0|50000|385000|50000|287300|337300|26-NOV-19|431900||26-NOV-19|0|9800|277540|7126|09-SEP-19|3||50000|385000|435000|HT401|||0|0|0|435000||REAL
09L410230|2020||867200|837800|867200|837800|1705000|25-FEB-19|3007100|||0|276970|560810|19440|22-JUL-19|3||867200|837800|1705000|HT401|||0|0|0|1705000||REAL
09L440589|2020||0|17500|0|17500|17500|25-FEB-19|0|||0|1440|16040|220|30-MAR-15|1|||||ASR19|||0|0|0|17500||REAL
30K230161|2020|0|540000|743200|540000|1581400|2121400|19-NOV-19|1571800||18-NOV-19|0|32300|1549100|28800|12-AUG-19|3||540000|743200|1283200|HT401|||0|0|0|1283200||REAL
31H110761|2020||250000|404300|250000|404300|654300|18-MAR-19|1509800||04-JAN-17|0|107220|297060|7998|17-AUG-19|3||250000|404300|654300|HT401|||0|0|0|654300||REAL
31H120405|2020|0|408600|56700|408600|261000|669600|22-JUN-20|465300||03-FEB-20|0|0|261000|9580|02-JUN-20|3|S|408600|56700|465300|905|||0|0|0|465300||REAL
22J510355|2020||55700|177100|55700|230800|286500|15-APR-19|232800|||0|1110|229660|7672|15-APR-19|4|||||034|||0|0|0|232800||REAL
13K640343|2020|0|1789700|3263800|1789700|4678400|6468100|16-JUN-20|5053500||27-APR-16|0|1102150|3576230|100145|02-NOV-18|3|C13|1789700|3263800|5053500|908|||0|0|0|5053500||REAL
13K610269|2020|0|776200|287400|776200|1056900|1833100|23-JUN-20|1063600||23-JUN-20|0|288410|768500|19189|08-AUG-19|3||776200|287400|1063600|HT401|||0|0|0|1063600||REAL
22K320285|2020||127500|118600|127500|118600|246100|04-APR-19|335000||25-FEB-15|0|4910|113720|2280|13-MAY-19|1|||||912|||0|0|0|246100||REAL
09D410866|2020||7100|45700|7100|42300|49400|06-JAN-19|0|52800|06-JAN-19|42100|240|0|1151|08-JUN-18|2|||||ASR19|||0|0|0|52800||REAL
09K613247|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613258|2020||5000|27000|5000|35100|40100|10-SEP-19|0|38100|09-SEP-19|34800|0|0|1216|05-SEP-19|3||5000|27000|32000|HT401|||0|0|0|32000||REAL
09K613269|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
20K321626|2020||48000|103500|48000|115400|163400|06-JAN-19|0|151500|06-JAN-19|109900|0|0|750|30-NOV-18|2|||||828|||0|0|0|151500||REAL
15N310641|2020|0|1977400|6731600|1977400|7447500|9424900|08-JUN-20|9118700||10-APR-18|0|952560|6494950|173245|30-AUG-19|3|S|1977400|6731600|8709000|HT401|||0|0|0|8709000||REAL
15N310650|2020|0|1410600|3942700|1410600|8022800|9433400|07-APR-20|5132600||18-OCT-19|0|1499570|6523190|90396|09-OCT-19|3||1410600|3942700|5353300|935|||0|0|0|5353300||REAL
21K220382|2020|0|95800|662100|95800|8600|104400|22-JUN-20|0||21-SEP-16|0|8610|0|0|05-JUN-20|3|S|95800|662100|757900|911||100|757900|95800|662100|757900||REAL
09K220283|2020||34700|53600|34700|119100|153800|09-MAY-19|88300|||0|9080|110030|2316|09-MAY-19|4|||||ASR19|||0|0|0|88300||REAL
17L631106|2020|0|1627000|738000|1627000|1866000|3493000|31-JAN-20|2919100||29-JAN-20|0|75070|1790920|13712|29-AUG-19|3||1627000|738000|2365000|HT401|||0|0|0|2365000||REAL
16O420962|2020||90600|269500|90600|308100|398700|18-JAN-19|0|354700|06-JAN-19|308100|0|0|1446|17-JAN-19|WE|||||978|||0|0|0|360100||REAL
16O420971|2020|0|90600|247400|90600|283600|374200|27-MAY-20|0|326500|27-MAY-20|283600|0|0|1446|13-APR-20|WE|96||||838|||0|0|0|338000||REAL
16O420980|2020|0|90600|262900|90600|330200|420800|27-MAY-20|0|365500|27-MAY-20|330200|0|0|1684|13-APR-20|3|96|90600|262900|353500|HT401|||0|0|0|353500||REAL
29Q630343|2020||81500|96000|81500|99500|181000|06-JAN-19|0|177500|06-JAN-19|99500|0|0|1109||2|||||ASR19|||0|0|0|177500||REAL
29Q630365|2020||76500|200400|76500|191100|267600|06-JAN-19|0|276900|06-JAN-19|191100|0|0|2052||2|||||ASR19|||0|0|0|276900||REAL
29Q630376|2020||75600|215100|75600|210100|285700|06-JAN-19|0|290700|06-JAN-19|210100|0|0|2052|17-APR-19|2|||||863|||0|0|0|290700||REAL
29Q630387|2020||74500|184700|74500|190500|265000|11-FEB-19|0|259200|11-FEB-19|190500|0|0|1944|06-OCT-16|2|||||ASR19|||0|0|0|259200||REAL
29V340201|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|8600||REAL
35J510797|2020||43000|200800|43000|226200|269200|06-JAN-19|0|243800|06-JAN-19|226200|0|0|2057||2|||||ASR19|||0|0|0|243800||REAL
13F420763|2020||5400|27900|5400|37600|43000|25-JAN-19|0|33300|06-JAN-19|37600|0|0|912|23-JAN-19|2|||||826|||0|0|0|33300||REAL
22M330848|2020||198800|110500|198800|117300|316100|06-JAN-19|0|309300|06-JAN-19|117300|0|0|1134|03-APR-17|2|||||ASR19|||0|0|0|309300||REAL
13F420901|2020||5400|33200|5400|37300|42700|08-MAY-19|0|38600|08-MAY-19|37300|0|0|936|07-MAY-19|2|||||856|||0|0|0|38600||REAL
23T310187|2020||97500|170600|97500|169200|266700|06-JAN-19|0|268100|06-JAN-19|169200|0|0|1900||2|||||ASR19|||0|0|0|268100||REAL
21Q540686|2020|0|161900|706500|161900|821700|983600|05-MAR-20|0|884500|05-MAR-20|798400|23280|0|3828|20-FEB-20|WE|96||||836|||0|0|0|868400||REAL
21N240200|2020||305500|505300|305500|549900|855400|25-JAN-19|0|810800|06-JAN-19|536200|13670|0|1886|15-FEB-19|2|||||911|||0|0|0|810800||REAL
21N310062|2020||268500|237000|268500|362100|630600|06-JAN-19|0|505500|06-JAN-19|344100|18040|0|1952|25-OCT-18|2|||||786|||0|0|0|505500||REAL
21N410315|2020|0|194300|507500|194300|458100|652400|16-JAN-20|0|701800|16-JAN-20|441100|17000|0|2930|21-NOV-19|3|96|194300|507500|701800|HT401|||0|0|0|701800||REAL
21Q540695|2020||162000|602700|162000|731000|893000|18-JAN-19|0|768700|06-JAN-19|731000|0|0|3184|16-JAN-19|WE|||||978|||0|0|0|764700||REAL
21Q630217|2020||148000|507500|148000|648600|796600|23-APR-19|0|663100|23-APR-19|633200|15400|0|2518|21-MAR-19|WE|||||855|||0|0|0|655500||REAL
21Q630226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
21K220393|2020||42100|827300|42100|942700|984800|14-MAR-19|869400|||0|0|942650|7659|17-AUG-19|3||42100|827300|869400|HT401|||0|0|0|869400||REAL
12N131032|2020||38500|124800|38500|124800|163300|06-FEB-19|0|160700|06-JAN-19|124500|290|0|1040|22-JAN-19|1|||||978|||0|0|0|163300||REAL
13N420708|2020||70700||70700|0|70700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70700|70700|0|70700||REAL
07G120241|2020||26100|116400|26100|113000|139100|06-JAN-19|0|142500|06-JAN-19|112700|300|0|1620||2|||||ASR19|||0|0|0|142500||REAL
08L310898|2020||33900|129500|33900|139300|173200|10-SEP-19|0|172800|21-MAR-19|139300|0|0|1485|17-AUG-19|3||33900|129500|163400|HT401|||0|0|0|163400||REAL
09E631064|2020||10300|39700|10300|48900|59200|06-JAN-19|0|50000|06-JAN-19|48200|700|0|925|27-MAR-19|2|||||914|||0|0|0|50000||REAL
07G120230|2020||25900|109000|25900|107400|133300|06-JAN-19|0|134900|06-JAN-19|107400|0|0|1620||2|||||ASR19|||0|0|0|134900||REAL
07G120274|2020||26200|101000|26200|91200|117400|06-JAN-19|0|127200|06-JAN-19|91200|0|0|1494|08-APR-19|2|||||814|||0|0|0|127200||REAL
30K220216|2020||63200|128900|63200|145400|208600|06-JAN-19|0|192100|06-JAN-19|145400|0|0|1422||2|||||ASR19|||0|0|0|192100||REAL
30K530140|2020||61000|122100|61000|125800|186800|06-JAN-19|0|183100|06-JAN-19|125800|0|0|1100|25-FEB-19|2|||||862|||0|0|0|183100||REAL
30K530151|2020||55200|107300|55200|109900|165100|06-JAN-19|0|162500|06-JAN-19|109900|0|0|1025|25-FEB-19|2|||||862|||0|0|0|162500||REAL
30K530162|2020||55200|87400|55200|87600|142800|06-JAN-19|0|142600|06-JAN-19|87600|0|0|925|25-FEB-19|2|||||862|||0|0|0|142600||REAL
30K530173|2020||55200|131700|55200|137900|193100|06-JAN-19|0|186900|06-JAN-19|137900|0|0|1100||2|||||ASR19|||0|0|0|186900||REAL
30K530184|2020||55200|121900|55200|119500|174700|06-JAN-19|0|177100|06-JAN-19|119500|0|0|1025|25-FEB-19|2|||||862|||0|0|0|177100||REAL
08J111437|2020||18700|72100|18700|72300|91000|06-JAN-19|0|90800|06-JAN-19|67200|5060|0|1092||2|||||ASR19|||0|0|0|90800||REAL
08J111448|2020||243900|0|243900|0|243900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|243900|243900|0|243900||REAL
08J111141|2020||19400|49200|19400|47200|66600|06-JAN-19|0|68600|06-JAN-19|47200|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|68600||REAL
08J110766|2020||18800|67500|18800|64600|83400|06-JAN-19|0|86300|06-JAN-19|61400|3230|0|864||2|||||ASR19|||0|0|0|86300||REAL
08J110799|2020||18700|50000|18700|51900|70600|06-JAN-19|0|68700|06-JAN-19|51700|150|0|864|19-OCT-17|2|||||ASR19|||0|0|0|68700||REAL
08J110481|2020||18700|73800|18700|75600|94300|06-JAN-19|0|92500|06-JAN-19|72800|2760|0|1092||2|||||ASR19|||0|0|0|92500||REAL
08J110502|2020||18700|67100|18700|76600|95300|06-JAN-19|0|85800|06-JAN-19|76600|0|0|1092|13-AUG-19|3||18700|67100|85800|HT401|||0|0|0|85800||REAL
08J110195|2020||19500|50100|19500|52300|71800|06-JAN-19|0|69600|06-JAN-19|52000|290|0|864|19-OCT-17|2|||||ASR19|||0|0|0|69600||REAL
11K341213|2020||17400|113700|17400|52600|70000|18-OCT-19|131100||18-OCT-19|0|1840|50760|1440|27-JAN-15|3||17400|113700|131100|ASR19||100|131100|17400|113700|131100||REAL
11F422075|2020|0|100900|220400|100900|220400|321300|14-NOV-19|122500||19-JUL-17|0|209590|65950|960|27-SEP-19|3|C13|100900|220400|321300|900|80||0|0|0|321300||REAL
15G111185|2020||37900|138200|37900|287800|325700|24-APR-19|176100||09-OCT-14|0|7370|280400|3660|19-JUL-19|3||37900|138200|176100|HT401|||0|0|0|176100||REAL
07K331138|2020||15300|66800|15300|62900|78200|06-JAN-19|0|82100|06-JAN-19|62900|0|0|792||2|||||ASR19|||0|0|0|82100||REAL
06G132102|2020||9900|60600|9900|66800|76700|06-JAN-19|0|70500|06-JAN-19|66000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70500||REAL
06G132098|2020||9900|60600|9900|66800|76700|06-JAN-19|0|70500|06-JAN-19|66000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70500||REAL
08F230254|2020|0|17000|64500|17000|62900|79900|16-MAR-20|0|81500|16-MAR-20|62900|0|0|936|05-MAR-20|2|96||||861|||0|0|0|81500||REAL
08G610105|2020||19700|86500|19700|56400|76100|26-JUN-19|0|99200|26-JUN-19|49100|7310|0|1177|24-JUN-19|3||19700|86500|106200|502|||0|0|0|106200||REAL
08G610116|2020||24600|116600|24600|102100|126700|19-APR-19|0|141200|19-APR-19|87600|14520|0|1764|19-APR-19|2|||||848|||0|0|0|141200||REAL
06H340096|2020||23400|118000|23400|117700|141100|06-JAN-19|0|141400|06-JAN-19|117700|0|0|1526|02-JAN-18|2|||||ASR19|||0|0|0|141400||REAL
06L240078|2020||55700|107800|55700|107800|163500|06-JAN-19|0|181600|06-JAN-19|92100|15740|0|1663|28-APR-11|1|||||ASR19|||0|0|0|163500||REAL
06H340131|2020||27700|103000|27700|111900|139600|06-JAN-19|0|130700|06-JAN-19|111900|0|0|1400|08-FEB-19|2|||||854|||0|0|0|130700||REAL
06H340104|2020||24900|122900|24900|130500|155400|06-JAN-19|0|147800|06-JAN-19|130500|0|0|1645|12-FEB-19|2|||||908|||0|0|0|147800||REAL
08L311129|2020|0|31900|104200|31900|108700|140600|03-MAR-20|0|136100|03-MAR-20|108700|0|0|1270|10-FEB-20|2|96||||860|||0|0|0|136100||REAL
08J240610|2020||27300|150500|27300|173400|200700|06-JAN-19|0|177800|06-JAN-19|173400|0|0|2111|17-MAR-15|2|||||ASR19|||0|0|0|177800||REAL
08J240621|2020||22100|71300|22100|66100|88200|18-MAR-19|0|93400|18-MAR-19|66100|0|0|1063|12-OCT-17|2|||||ASR19|||0|0|0|93400||REAL
09K220205|2020|0|1132000|13693000|1132000|15316500|16448500|24-JUN-20|4906100||13-JUN-16|0|227670|15088790|262938|23-DEC-19|3|S|1132000|13693000|14825000|908/HT401|||0|0|0|14825000||REAL
08E240474|2020||18400|53200|18400|57800|76200|06-JAN-19|0|71600|06-JAN-19|56700|1110|0|930|02-DEC-16|2|||||ASR19|||0|0|0|71600||REAL
08E240496|2020||18300|41500|18300|42900|61200|06-JAN-19|0|59800|06-JAN-19|42900|0|0|970|19-APR-18|2|||||ASR19|||0|0|0|59800||REAL
08E240504|2020||18400|38900|18400|41800|60200|06-JAN-19|0|57300|06-JAN-19|41800|0|0|996|17-MAR-15|2|||||ASR19|||0|0|0|57300||REAL
09K230051|2020|0|461700|508000|461700|508000|969700|18-FEB-20|0||11-FEB-20|0|121170|386810|9120|23-DEC-19|3|C13|461700|508000|969700|908|||0|0|0|969700||REAL
09K230116|2020||811800|1293400|811800|1293400|2105200|15-MAR-19|3036700|||0|281170|1012210|44490|28-NOV-17|1|||||ASR19|||0|0|0|2105200||REAL
06J540226|2020||29800|79100|29800|77500|107300|02-APR-19|0|108900|02-APR-19|77500|0|0|1216|29-MAR-19|2|||||856|||0|0|0|108900||REAL
06J540237|2020||29500|78400|29500|83900|113400|06-JAN-19|0|107900|06-JAN-19|83900|0|0|1216|29-MAR-19|2|||||856|||0|0|0|107900||REAL
06J540248|2020||30200|63200|30200|63200|93400|14-MAY-19|0|100300|14-MAY-19|63200|0|0|1171|13-MAY-19|1|||||826|||0|0|0|93400||REAL
06J540259|2020||30200|86300|30200|93600|123800|06-JAN-19|0|116500|06-JAN-19|93600|0|0|1216|07-DEC-15|2|||||ASR19|||0|0|0|116500||REAL
06J540260|2020||30200|95300|30200|80000|110200|02-APR-19|0|125500|02-APR-19|80000|0|0|1152|29-MAR-19|2|||||856|||0|0|0|125500||REAL
06J540271|2020||29000|65500|29000|59900|88900|05-APR-19|0|94500|05-APR-19|59900|0|0|912|29-MAR-19|2|||||856|||0|0|0|94500||REAL
16H320552|2020||272200|1422300|272200|1422300|1694500|14-MAR-19|578700|||0|27410|1394910|21482|07-MAR-15|1|||||ASR19||100|1694500|272200|1422300|1694500||REAL
13M521512|2020|0|350200|74800|350200|475800|826000|10-DEC-19|450400||06-DEC-19|0|71740|404070|9973|04-SEP-19|3||350200|74800|425000|HT401|||0|0|0|425000||REAL
14J140616|2020||20300|19500|20300|69600|89900|22-MAY-19|39800|||0|7320|62290|1252|22-MAY-19|4|||||913|||0|0|0|39800||REAL
18U430170|2020||88200|301900|88200|140400|228600|17-MAY-19|390100|||0|0|140370|3528|29-JUL-19|3||88200|301900|390100|HT401|||0|0|0|390100||REAL
18U430181|2020||84200|288300|84200|173800|258000|24-MAY-19|372500|||0|0|173790|3368|29-JUL-19|3||84200|288300|372500|HT401|||0|0|0|372500||REAL
18H443035|2020||416000|819500|416000|813100|1229100|25-FEB-19|1235500||04-SEP-18|0|18780|794350|40997|02-FEB-17|4|||||ASR19|||0|0|0|1235500||REAL
18H443068|2020|0|68100|186700|68100|108900|177000|09-MAR-20|254800|243500|09-MAR-20|108900|0|0|3874|27-FEB-20|3|96|68100|186700|254800|855|||0|0|0|254800||REAL
18H443079|2020||62100|152900|62100|120900|183000|16-JAN-19|319200|309900|06-JAN-19|120900|0|0|3972|16-JAN-19|3||62100|152900|215000|ASR19|||0|0|0|215000||REAL
07F320365|2020||27800|88400|27800|90200|118000|06-JAN-19|0|116200|06-JAN-19|90200|0|0|1345|25-MAR-19|2|||||912|||0|0|0|116200||REAL
18H443080|2020||77500|222500|77500|116500|194000|10-SEP-19|322000|315300|06-JAN-19|116500|0|0|3852|17-AUG-19|3||77500|222500|300000|HT401|||0|0|0|300000||REAL
18H443091|2020||66500|286300|66500|116500|183000|28-MAR-19|352800|308100|28-MAR-19|116500|0|0|3852|15-MAY-19|4|||||857|||0|0|0|352800||REAL
20K330637|2020||442000|1052000|442000|671600|1113600|25-FEB-19|1494000||15-NOV-13|0|48830|622790|30000|03-MAR-17|4|||||ASR19|||0|0|0|1494000||REAL
07F320387|2020|0|30000|83600|30000|85600|115600|19-MAR-20|0|113600|19-MAR-20|85600|0|0|1101|18-FEB-20|2|96||||860|||0|0|0|113600||REAL
06H321099|2020||26700|203600|26700|215800|242500|06-JAN-19|0|230300|06-JAN-19|215800|0|0|2704|09-FEB-19|2|||||837|||0|0|0|230300||REAL
06H321101|2020||28300|200900|28300|208500|236800|06-JAN-19|0|229200|06-JAN-19|208500|0|0|2422|09-FEB-19|2|||||837|||0|0|0|229200||REAL
06H321110|2020||26700|204600|26700|219300|246000|22-FEB-19|0|231300|22-FEB-19|219300|0|0|2510|09-FEB-19|2|||||837|||0|0|0|231300||REAL
06H341534|2020||28300|168700|28300|180600|208900|27-FEB-19|0|197000|27-FEB-19|180600|0|0|1813|11-FEB-19|6|||||837|||0|0|0|197000||REAL
06H341543|2020||27100|193000|27100|204000|231100|06-JAN-19|0|220100|06-JAN-19|204000|0|0|2512|11-FEB-19|2|||||837|||0|0|0|220100||REAL
06H341552|2020||30600|232300|30600|243200|273800|06-JAN-19|0|262900|06-JAN-19|243200|0|0|2792|20-JAN-17|2|||||ASR19|||0|0|0|262900||REAL
06H341561|2020||30200|165800|30200|180700|210900|27-FEB-19|0|196000|27-FEB-19|180700|0|0|1553|11-FEB-19|6|||||837|||0|0|0|196000||REAL
06H341570|2020||29700|178800|29700|187000|216700|06-FEB-19|0|208500|06-JAN-19|187000|0|0|2056|11-FEB-19|6|||||837|||0|0|0|208500||REAL
22N520341|2020||200700|410100|200700|470400|671100|15-APR-19|0|610800|06-JAN-19|470400|0|0|2420|09-JAN-19|2|||||OCC18|||0|0|0|610800||REAL
18L520294|2020||481900|235300|481900|278500|760400|25-JAN-19|0|717200|06-JAN-19|278500|0|0|2746|23-JAN-19|2|||||848|||0|0|0|717200||REAL
18L530095|2020|0|450300|516300|450300|500300|950600|12-FEB-20|0|1071700|12-FEB-20|499600|690|0|5234|15-OCT-19|3|96|450300|516300|966600|HT401|||0|0|0|966600||REAL
13G320738|2020||6500|25100|6500|32800|39300|06-JAN-19|0|31600|06-JAN-19|32800|0|0|1026|01-MAY-19|2|||||814|||0|0|0|31600||REAL
18V210135|2020||113500|647100|113500|739800|853300|11-FEB-19|0|764300|11-FEB-19|739800|0|0|3328|16-JAN-19|WE|||||978|||0|0|0|760600||REAL
18V310202|2020||120400|425100|120400|441000|561400|19-APR-19|0|545500|19-APR-19|441000|0|0|3116|12-OCT-16|2|||||ASR19|||0|0|0|545500||REAL
18J340863|2020||250000|153400|250000|187000|437000|10-APR-19|0|403400|10-APR-19|187000|0|0|1566|13-FEB-19|2|||||911|||0|0|0|403400||REAL
09F620986|2020||21100|64100|21100|71200|92300|06-JAN-19|0|85200|06-JAN-19|71200|0|0|1563|20-APR-18|2|||||ASR19|||0|0|0|85200||REAL
09F640346|2020|0|32900|80700|32900|73400|106300|03-MAR-20|0|117100|03-MAR-20|67400|6040|0|1319|27-FEB-20|WE|96||||861|||0|0|0|113600||REAL
21J540111|2020||79100|81800|79100|100900|180000|06-JAN-19|0|160900|06-JAN-19|98300|2580|0|962|07-FEB-19|2|||||911|||0|0|0|160900||REAL
09G230089|2020||20200|116800|20200|118300|138500|17-JAN-20|0|137000|17-JAN-20|108100|10170|0|1768|16-FEB-17|2|||||ASR19|||0|0|0|137000||REAL
19K521176|2020||83600|139000|83600|154100|237700|06-JAN-19|0|222600|06-JAN-19|154100|0|0|1086|30-NOV-18|2|||||857|||0|0|0|222600||REAL
31L340785|2020||48000|262600|48000|282100|330100|06-JAN-19|0|310600|06-JAN-19|282100|0|0|1917|05-JAN-18|2|||||ASR19|||0|0|0|310600||REAL
14G521165|2020|0|40100|83400|40100|83400|123500|19-DEC-19|328900|||0|0|83410|3968|19-DEC-19|1|C13||||908|||0|0|0|123500||REAL
14G631835|2020||13900|61100|13900|85600|99500|27-FEB-19|75000|||0|660|84970|1659|23-DEC-15|4|||||ASR19||100|75000|13900|61100|75000||REAL
08H330743|2020||167300|92000|167300|498000|665300|15-OCT-19|259300||15-OCT-19|0|58570|439460|10000||3||167300|92000|259300||||0|0|0|259300||REAL
20Q130240|2020||676300|1145000|676300|1145000|1821300|17-APR-19|2944600||30-AUG-16|0|220530|924500|5085|17-APR-19|1|||||039/913|||0|0|0|1821300||REAL
08H330693|2020|0|189000|34200|189000|141300|330300|11-MAY-20|223200|||0|36420|104860|2252|11-MAY-20|4|||||034|||0|0|0|223200||REAL
08H330707|2020||96000|142700|96000|236800|332800|06-MAY-19|238700|||0|21600|215210|5270|06-MAY-19|4|||||039|||0|0|0|238700||REAL
08H330844|2020||200000|273100|200000|273100|473100|13-NOV-19|293200||13-NOV-19|0|111710|161430|2124|28-FEB-19|1|||||913|||0|0|0|473100||REAL
08H330936|2020|0|324500|501800|324500|501800|826300|19-MAR-20|383300||19-NOV-14|0|164240|337560|8640|04-MAR-20|3|S|324500|501800|826300|900|||0|0|0|826300||REAL
08H331012|2020|0|666300|1696300|666300|2419500|3085800|13-DEC-19|2362600||06-NOV-19|0|265370|2154150|44164|29-OCT-19|3|C13|666300|1696300|2362600|900|||0|0|0|2362600||REAL
20Q110220|2020|0|5761000|5720600|5761000|7864600|13625600|23-JAN-20|11481600||27-SEP-13|0|708270|7156320|84368|02-DEC-19|3|C13|5761000|5720600|11481600|959|||0|0|0|11481600||REAL
14J531544|2020||48100|27100|48100|139700|187800|13-MAY-19|75200|||0|50790|88880|1288|26-JUL-19|3||48100|27100|75200|HT401|||0|0|0|75200||REAL
08F321037|2020|0|98400|237700|98400|225800|324200|06-DEC-19|245600||05-DEC-19|0|10520|255160|4570|04-NOV-19|3|C13|98400|237700|336100|913|85||0|0|0|336100||REAL
25R531333|2020||113800|295200|113800|293900|407700|06-JAN-19|0|409000|06-JAN-19|293900|0|0|2872|18-JAN-18|2|||||ASR19|||0|0|0|409000||REAL
25R531342|2020||113800|358000|113800|393900|507700|06-JAN-19|0|471800|06-JAN-19|393900|0|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|471800||REAL
25R531351|2020||121100|336100|121100|354800|475900|06-JAN-19|0|457200|06-JAN-19|354800|0|0|2792|12-DEC-17|2|||||ASR19|||0|0|0|457200||REAL
25R531360|2020||113800|325000|113800|387100|500900|06-JAN-19|0|438800|06-JAN-19|387100|0|0|2784|10-APR-19|2|||||863|||0|0|0|438800||REAL
25R531371|2020||113800|328100|113800|358000|471800|06-JAN-19|0|441900|06-JAN-19|358000|0|0|3000|18-JAN-18|2|||||ASR19|||0|0|0|441900||REAL
25R531382|2020||113800|291800|113800|293200|407000|06-JAN-19|0|405600|06-JAN-19|293200|0|0|2804|18-JAN-18|2|||||ASR19|||0|0|0|405600||REAL
25R531393|2020||113800|341900|113800|345200|459000|06-JAN-19|0|455700|06-JAN-19|345200|0|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|455700||REAL
25R531407|2020|0|120400|345200|120400|344300|464700|02-DEC-19|0|445000|02-DEC-19|344300|0|0|3000|02-DEC-19|3|D|120400|345200|465600|786|||0|0|0|465600||REAL
15M220440|2020|0|136400|1696100|136400|1469800|1606200|16-JAN-20|1832500|||0|23340|1446420|25554|05-DEC-19|3|BOE|136400|1696100|1832500|HT401|||0|0|0|1832500||REAL
15M220660|2020||104600|170800|104600|170800|275400|01-MAY-19|0|||0|29170|233600|4900|31-JUL-17|5|||||ASR19|65||0|0|0|275400||REAL
15M220671|2020|0|53800|118000|53800|224400|278200|05-NOV-19|171800||21-FEB-99|0|36870|187500|2916|29-AUG-19|3||53800|118000|171800|HT401|||0|0|0|171800||REAL
15M220385|2020||203400|206200|203400|206200|409600|18-MAR-19|761800||15-APR-14|0|22200|183980|3404|21-MAR-17|1|||||ASR19|||0|0|0|409600||REAL
15M220473|2020|0|239200|294500|239200|971300|1210500|08-MAY-20|1409100|||0|59310|912020|21840|04-SEP-19|3|S|239200|294500|533700|HT401|||0|0|0|533700||REAL
09K615667|2020||5000|33800|5000|35100|40100|28-FEB-19|0|38800|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
09K615678|2020||5000|33800|5000|34200|39200|28-FEB-19|0|38800|28-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
08K541536|2020||8400|34900|8400|36900|45300|06-JAN-19|0|43300|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
09K615689|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615690|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09G421236|2020||20600|98000|20600|91400|112000|06-JAN-19|0|118600|06-JAN-19|91400|0|0|1468||2|||||ASR19|||0|0|0|118600||REAL
08K540689|2020||16500|78100|16500|67900|84400|06-JAN-19|0|94600|06-JAN-19|67900|0|0|1170|05-APR-19|2|||||814|||0|0|0|94600||REAL
08K540700|2020|0|16400|93200|16400|79200|95600|03-MAR-20|0|109600|03-MAR-20|79200|0|0|936|07-FEB-20|3|96|16400|93200|109600|814|||0|0|0|109600||REAL
08K540348|2020||16400|83600|16400|73800|90200|06-JAN-19|0|100000|06-JAN-19|73500|270|0|936|21-MAR-19|2|||||912|||0|0|0|100000||REAL
08K530901|2020||19600|96400|19600|102200|121800|06-JAN-19|0|116000|06-JAN-19|97700|4530|0|952|05-FEB-15|2|||||ASR19|||0|0|0|116000||REAL
08K530910|2020||16700|85000|16700|84600|101300|06-JAN-19|0|101700|06-JAN-19|84600|0|0|952|21-MAR-19|2|||||533|||0|0|0|101700||REAL
08L140288|2020|0|24100|150400|24100|178300|202400|04-MAY-20|0|183900|04-MAY-20|178300|0|0|1568|13-MAR-20|3|96|24100|150400|174500|814|||0|0|0|174500||REAL
10E130402|2020||12200|36500|12200|37400|49600|06-JAN-19|0|48700|06-JAN-19|37400|0|0|792|29-APR-19|2|||||757|||0|0|0|48700||REAL
10E130411|2020||12600|34000|12600|36200|48800|06-JAN-19|0|46600|06-JAN-19|36200|0|0|912|20-NOV-18|2|||||860|||0|0|0|46600||REAL
09G421247|2020||19400|88400|19400|79900|99300|06-JAN-19|0|107800|06-JAN-19|79900|0|0|1080|14-JUN-16|2|||||ASR19|||0|0|0|107800||REAL
25P110224|2020||89600|239300|89600|322100|411700|06-MAY-19|328900||02-OCT-17|0|21560|300580|7968|06-MAY-19|4|||||959|||0|0|0|328900||REAL
06J130487|2020||19000|75600|19000|69000|88000|06-JAN-19|0|94600|06-JAN-19|68500|450|0|1022|14-MAR-19|2|||||500|||0|0|0|94600||REAL
06J130476|2020|0|18800|79100|18800|75600|94400|19-MAR-20|0|97900|19-MAR-20|75600|0|0|1022|13-MAR-20|2|96||||856|||0|0|0|97900||REAL
08H120472|2020||23700|85600|23700|84900|108600|06-JAN-19|0|109300|06-JAN-19|84900|0|0|1580|11-MAR-19|2|||||826|||0|0|0|109300||REAL
08H120483|2020||19900|81800|19900|84700|104600|06-JAN-19|0|101700|06-JAN-19|84100|550|0|1580|29-AUG-19|3||19900|81800|101700|HT401|||0|0|0|101700||REAL
05J430391|2020||32100|185200|32100|201200|233300|06-JAN-19|0|217300|06-JAN-19|201200|0|0|2164|12-DEC-18|2|||||825|||0|0|0|217300||REAL
05J430401|2020||32100|176400|32100|197000|229100|06-JAN-19|0|208500|06-JAN-19|197000|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|208500||REAL
35J410831|2020||57400|239400|57400|232400|289800|06-JAN-19|0|296800|06-JAN-19|232400|0|0|2096|16-DEC-15|2|||||ASR19|||0|0|0|296800||REAL
15N440221|2020||70700|0|70700|0|70700|23-SEP-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|70700||REAL
25M232253|2020|0|74500|60400|74500|59400|133900|18-MAR-20|0|134900|18-MAR-20|56100|3340|0|768|09-DEC-19|2|96||||864|||0|0|0|134900||REAL
25M232242|2020||81000|64700|81000|55600|136600|13-FEB-19|0|145700|13-FEB-19|55600|0|0|1092|27-NOV-18|2|||||957|||0|0|0|145700||REAL
20M130017|2020|0|639500|3810500|639500|4190900|4830400|18-FEB-20|0|4519600|18-FEB-20|4065000|107710|0|4726|15-OCT-19|WE|96||||854|||0|0|0|4450000||REAL
22M420103|2020|0|171400|85900|171400|96200|267600|31-DEC-19|0|257300|31-DEC-19|96200|0|0|1124|06-NOV-19|3|96|171400|85900|257300|855|||0|0|0|257300||REAL
09K610981|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
18K341610|2020||88200|185300|88200|211200|299400|13-FEB-19|0|268600|06-JAN-19|207400|0|0|1038|04-FEB-19|WE|||||857|||0|0|0|273500||REAL
09K610091|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610651|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
23T431330|2020||142900|293300|142900|393100|536000|28-JAN-19|0|436200|28-JAN-19|393100|0|0|2592|16-JAN-19|2|||||757|||0|0|0|436200||REAL
23W510111|2020|1|218600|549000|218600|523500|742100|26-MAY-20|0|743500|08-OCT-19|523500|0|0|3722|15-NOV-19|WE|01||||OCC19|||0|0|0|767600||REAL
27T110190|2020|1|152300|478500|152300|592100|744400|11-DEC-19|0|695600|11-DEC-19|592100|0|0|2910|15-NOV-19|3|01|152300|478500|630800|OCC19|||0|0|0|630800||REAL
23V211323|2020||58900|177000|58900|206500|265400|15-APR-19|0|235900|06-JAN-19|206500|0|0|1168|09-JAN-19|2|||||OCC18|||0|0|0|235900||REAL
19S432021|2020||3045000|10624200|3045000|10624200|13669200|25-FEB-19|0||21-FEB-18|0|122310|10501900|83976|27-SEP-18|1|||||905|||0|0|0|13669200||REAL
23V211493|2020||65200|225300|65200|227400|292600|06-JAN-19|0|290500|06-JAN-19|227400|0|0|1672|05-MAR-18|2|||||ASR19|||0|0|0|290500||REAL
23V211507|2020||64900|222300|64900|232800|297700|08-FEB-19|0|287200|08-FEB-19|232800|0|0|1672|29-JAN-19|2|||||OCC18|||0|0|0|287200||REAL
20J242041|2020||106700|84700|106700|121700|228400|06-JAN-19|0|191400|06-JAN-19|119500|2160|0|1000|25-JUL-19|3||106700|84700|191400|HT401|||0|0|0|191400||REAL
23T431431|2020||143700|288700|143700|302900|446600|28-JAN-19|0|432400|28-JAN-19|302900|0|0|2792|16-JAN-19|2|||||757|||0|0|0|432400||REAL
14N410463|2020|0|1157000|995900|1157000|2764500|3921500|13-NOV-19|2152900||15-OCT-19|0|51530|2712920|102110|30-SEP-19|3|C13|1157000|995900|2152900|935|||0|0|0|2152900||REAL
23J130901|2020||52400|306400|52400|329100|381500|06-JAN-19|0|358800|06-JAN-19|329100|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|358800||REAL
22P540192|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|24-SEP-19|11|87||||862||100|0|0|0|0||REAL
15O510741|2020||77900|125900|77900|141200|219100|15-APR-19|0|203800|06-JAN-19|141200|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|203800||REAL
15O510530|2020||69200|159700|69200|159700|228900|15-APR-19|0|221200|06-JAN-19|159700|0|0|1214|06-FEB-19|1|||||OCC18|||0|0|0|228900||REAL
31J510825|2020||48000|286000|48000|301800|349800|29-OCT-19|0|334000|29-OCT-19|301800|0|0|2092|09-JAN-19|2|||||853|||0|0|0|334000||REAL
31J510816|2020||48900|301300|48900|341900|390800|29-OCT-19|0|350200|29-OCT-19|340900|980|0|2428|09-JAN-19|2|||||853|||0|0|0|350200||REAL
31J510881|2020||48400|330400|48400|340800|389200|30-OCT-19|0|378800|30-OCT-19|340800|0|0|2964|09-JAN-19|2|||||853|||0|0|0|378800||REAL
31J510980|2020||48000|271100|48000|270300|318300|30-JAN-19|0|319100|30-JAN-19|270300|0|0|1734|09-JAN-19|2|||||OCC18|||0|0|0|319100||REAL
31J510971|2020||48700|264900|48700|268400|317100|30-JAN-19|0|313600|30-JAN-19|268400|0|0|1843|19-JAN-19|2|||||853|||0|0|0|313600||REAL
31J511013|2020||49800|352800|49800|350200|400000|29-OCT-19|0|402600|29-OCT-19|350200|0|0|2964|09-JAN-19|2|||||853|||0|0|0|402600||REAL
31J510944|2020||47200|331000|47200|336700|383900|30-JAN-19|0|378200|30-JAN-19|336700|0|0|2904|09-JAN-19|2|||||853|||0|0|0|378200||REAL
31J511002|2020||51200|318200|51200|368600|419800|30-JAN-19|0|369400|30-JAN-19|368600|0|0|1880|09-JAN-19|2|||||853|||0|0|0|369400||REAL
29Q240571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q240562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q520631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K220489|2020||14800|68500|14800|57800|72600|18-MAR-19|0|83300|18-MAR-19|57800|0|0|800|12-MAR-19|2|||||912|||0|0|0|83300||REAL
07K220490|2020||15000|69800|15000|65900|80900|25-SEP-19|0|84800|25-SEP-19|65400|510|0|960|12-MAR-19|3||15000|69800|84800|912|||0|0|0|84800||REAL
22T210763|2020|0|453300|626700|453300|623500|1076800|12-NOV-19|1332300||25-JUL-18|0|53590|569900|10080|03-SEP-19|3||453300|626700|1080000|HT401|||0|0|0|1080000||REAL
21J431682|2020||392000|482500|294000|1127500|1421500|19-APR-19|1213600||17-APR-15|0|140120|987330|5411|19-APR-19|3||392000|482500|874500|909|||0|0|0|874500||REAL
21J431707|2020||475700|1242300|475700|1341000|1816700|19-APR-19|1718000|||0|134600|1206350|7658|19-APR-19|4|||||909|||0|0|0|1718000||REAL
22T210754|2020||500000|478100|500000|709400|1209400|14-MAR-19|978100||27-AUG-15|0|30870|678520|18870|06-APR-17|4|||||ASR19|||0|0|0|978100||REAL
22T210828|2020||120200|359000|120200|135000|255200|07-MAY-19|479200||07-NOV-16|0|8020|126940|3200|07-MAY-19|4|||||903|||0|0|0|479200||REAL
13F131409|2020||6200|37200|6200|34900|41100|07-MAY-19|0|43400|07-MAY-19|34900|0|0|925|06-MAY-19|2|||||860|||0|0|0|43400||REAL
08E321203|2020|0|6200|60600|6200|46800|53000|26-JUN-20|0|66800|26-JUN-20|46800|0|0|1173|19-MAR-20|WE|96||||854|||0|0|0|66800||REAL
13F131591|2020||6300|53000|6300|44800|51100|20-JUN-19|0|59300|03-MAY-19|44800|0|0|936|11-MAY-19|3||6300|53000|59300|860|||0|0|0|59300||REAL
30J410735|2020||41100|241900|41100|260400|301500|06-JAN-19|0|283000|06-JAN-19|260400|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|283000||REAL
08F511085|2020|0|15500|89600|15500|96300|111800|16-MAR-20|0|105100|16-MAR-20|81800|14450|0|1150|10-MAR-20|2|96||||860|||0|0|0|105100||REAL
08E321214|2020||6600|39100|6600|30000|36600|06-JAN-19|0|45700|06-JAN-19|29200|770|0|748|31-MAY-18|2|||||ASR19|||0|0|0|45700||REAL
08E321225|2020||6300|28100|6300|25700|32000|06-JAN-19|0|34400|06-JAN-19|25700|0|0|748|30-MAY-18|2|||||ASR19|||0|0|0|34400||REAL
30K611513|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
15K631138|2020||5400|0|5400|0|5400|25-FEB-19|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|5400||REAL
18K510999|2020||645500|918200|645500|806100|1451600|06-FEB-19|0|1554000|06-JAN-19|806100|0|0|3048|18-JAN-19|WE|||||030|||0|0|0|1563700||REAL
17J141762|2020||122900|91000|122900|93000|215900|25-FEB-20|0|213900|25-FEB-20|93000|0|0|1008|28-SEP-18|2|||||855|||0|0|0|213900||REAL
07J640789|2020||19800|89300|19800|84800|104600|06-JAN-19|0|109100|06-JAN-19|83900|880|0|1344|13-AUG-19|3||19800|89300|109100|HT401|||0|0|0|109100||REAL
07J640790|2020||19000|77300|19000|91000|110000|06-JAN-19|0|96300|06-JAN-19|91000|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|96300||REAL
07J640800|2020||20200|101800|20200|109300|129500|06-JAN-19|0|122000|06-JAN-19|109300|0|0|1517|06-MAR-19|2|||||903|||0|0|0|122000||REAL
07J640811|2020||23400|121300|23400|142500|165900|06-JAN-19|0|144700|06-JAN-19|142100|440|0|1517|06-MAR-19|2|||||903|||0|0|0|144700||REAL
07J640822|2020|0|19700|89100|19700|84100|103800|03-JUN-20|0|113900|03-JUN-20|84100|0|0|1352|09-APR-20|3|96|19700|89100|108800|856|||0|0|0|108800||REAL
07J640833|2020||19800|90200|19800|99400|119200|10-SEP-19|0|120200|06-JAN-19|99400|0|0|1407|29-JUL-19|3||19800|90200|110000|HT401|||0|0|0|110000||REAL
07J640844|2020||20700|104500|20700|108500|129200|06-JAN-19|0|125200|06-JAN-19|108500|0|0|1824|13-MAR-19|2|||||814|||0|0|0|125200||REAL
07J640855|2020||23400|93600|23400|85700|109100|06-JAN-19|0|117000|06-JAN-19|85100|630|0|1470|06-MAR-19|2|||||903|||0|0|0|117000||REAL
07K210732|2020||16400|89800|16400|82800|99200|06-JAN-19|0|106200|06-JAN-19|82800|0|0|1009|21-MAR-19|2|||||533|||0|0|0|106200||REAL
07K210743|2020||16800|81000|16800|74800|91600|10-APR-19|0|97800|10-APR-19|74800|0|0|988|20-MAR-19|2|||||864|||0|0|0|97800||REAL
06H330709|2020||25900|106100|25900|103700|129600|06-JAN-19|0|132000|06-JAN-19|103700|0|0|1455|18-SEP-13|2|||||ASR19|||0|0|0|132000||REAL
07F210943|2020||32900|126600|32900|146400|179300|25-JAN-19|0|164000|06-JAN-19|146100|310|0|2170|23-JAN-19|WE|||||030|||0|0|0|159500||REAL
07F210952|2020||31400||31400|0|31400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-18|11|||||ASR19|||0|0|0|31400||REAL
06J420777|2020||44500|197200|44500|200100|244600|06-JAN-19|0|241700|06-JAN-19|200100|0|0|2156|12-FEB-19|2|||||500|||0|0|0|241700||REAL
05J440103|2020|0|31300|103800|31300|107000|138300|02-MAR-20|0|135100|02-MAR-20|107000|0|0|1766|23-JAN-20|2|96||||854|||0|0|0|135100||REAL
05H220324|2020||23800|119900|23800|136400|160200|11-FEB-19|0|143700|11-FEB-19|136400|0|0|1510|04-NOV-15|2|||||ASR19|||0|0|0|143700||REAL
05H220342|2020||23800|122400|23800|143800|167600|06-JAN-19|0|146200|06-JAN-19|143800|0|0|1692||2|||||ASR19|||0|0|0|146200||REAL
05H220333|2020||23800|130900|23800|158900|182700|06-JAN-19|0|154700|06-JAN-19|157900|1000|0|1648|12-FEB-19|2|||||908|||0|0|0|154700||REAL
05J230564|2020||31300|77600|31300|75300|106600|06-JAN-19|0|108900|06-JAN-19|75300|0|0|1105|17-FEB-17|2|||||ASR19|||0|0|0|108900||REAL
05J230553|2020||29200|86800|29200|80500|109700|06-JAN-19|0|116000|06-JAN-19|79300|1200|0|1053|22-MAR-19|2|||||500|||0|0|0|116000||REAL
05J230597|2020|0|32400|78900|32400|85300|117700|07-FEB-20|0|123200|07-FEB-20|85300|0|0|1026|27-JAN-20|3|96|32400|78900|111300|860|||0|0|0|111300||REAL
05J230603|2020|0|34700|83700|34700|79700|114400|07-FEB-20|0|118400|07-FEB-20|78900|820|0|1184|27-JAN-20|2|96||||860|||0|0|0|118400||REAL
05J230630|2020|0|36100|85600|36100|78000|114100|07-FEB-20|0|121700|07-FEB-20|77000|950|0|1292|27-JAN-20|2|96||||860|||0|0|0|121700||REAL
22T130225|2020||100300|140300|100300|143000|243300|06-JAN-19|0|240600|06-JAN-19|143000|0|0|1504|29-SEP-17|2|||||ASR19|||0|0|0|240600||REAL
06K320632|2020||19200|86300|19200|85800|105000|03-APR-19|0|105500|03-APR-19|85800|0|0|1118|01-APR-19|2|||||502|||0|0|0|105500||REAL
06K520052|2020||19000|69400|19000|71000|90000|06-JAN-19|0|88400|06-JAN-19|71000|0|0|1189|30-MAR-18|2|||||ASR19|||0|0|0|88400||REAL
13K411334|2020||18800|55300|18800|55500|74300|06-JAN-19|0|74100|06-JAN-19|55500|0|0|864||2|||||ASR19|||0|0|0|74100||REAL
20T340271|2020||120300|247900|120300|233700|354000|06-JAN-19|0|368200|06-JAN-19|233700|0|0|2352|23-APR-19|2|||||828|||0|0|0|368200||REAL
06K630117|2020||18400|67000|18400|59800|78200|06-JAN-19|0|85400|06-JAN-19|59800|0|0|1015|13-MAR-19|2|||||859|||0|0|0|85400||REAL
06K630128|2020|0|18400|69100|18400|74000|92400|19-MAY-20|0|87500|19-MAY-20|73200|760|0|1189|24-APR-20|2|96||||854|||0|0|0|87500||REAL
06G310463|2020||39500|212900|39500|215500|255000|06-JAN-19|0|252400|06-JAN-19|215500|0|0|2516|07-FEB-19|2|||||848|||0|0|0|252400||REAL
06G310474|2020|0|34500|204400|34500|221000|255500|18-MAR-20|0|249900|18-MAR-20|221000|0|0|2132|11-MAR-20|3|96|34500|204400|238900|856|||0|0|0|238900||REAL
24H111784|2020||40800|123600|40800|136300|177100|06-JAN-19|0|164400|06-JAN-19|133300|3030|0|1545|11-MAR-19|2|||||855|||0|0|0|164400||REAL
06G310485|2020||36300|203300|36300|205600|241900|14-MAY-20|0|239600|14-MAY-20|205600|0|0|2106|07-FEB-19|2|||||848|||0|0|0|239600||REAL
06G310496|2020|0|36500|236600|36500|250600|287100|16-MAR-20|0|273100|16-MAR-20|250600|0|0|2308|11-MAR-20|2|96||||856|||0|0|0|273100||REAL
06G221187|2020||40100|216500|40100|221000|261100|06-JAN-19|0|256600|06-JAN-19|221000|0|0|2100|07-FEB-19|2|||||848|||0|0|0|256600||REAL
06G221198|2020|0|39700|204800|39700|221400|261100|17-MAR-20|0|253600|17-MAR-20|221400|0|0|2160|11-MAR-20|3|96|39700|204800|244500|856|||0|0|0|244500||REAL
06G221202|2020||36900|204200|36900|209700|246600|06-JAN-19|0|241100|06-JAN-19|209700|0|0|2160|16-MAR-15|2|||||ASR19|||0|0|0|241100||REAL
15J240144|2020||18400|52800|18400|54300|72700|06-JAN-19|0|71200|06-JAN-19|53700|630|0|900|21-FEB-19|2|||||859|||0|0|0|71200||REAL
15J330476|2020||18500|67700|18500|58300|76800|06-JAN-19|0|86200|06-JAN-19|56800|1470|0|900|13-MAR-18|2|||||ASR19|||0|0|0|86200||REAL
15J330713|2020||18100|54200|18100|45600|63700|06-JAN-19|0|72300|06-JAN-19|45600|0|0|900|22-FEB-19|2|||||848|||0|0|0|72300||REAL
15J331501|2020||19800|124800|19800|121700|141500|06-JAN-19|0|144600|06-JAN-19|115900|5790|0|1728|25-FEB-19|2|||||837|||0|0|0|144600||REAL
15J340684|2020||20800|99300|20800|93900|114700|06-MAR-19|0|120100|06-MAR-19|84900|8980|0|1160|21-FEB-19|2|||||848|||0|0|0|120100||REAL
20U540124|2020||205700|384300|205700|570700|776400|12-NOV-19|0|628000|12-NOV-19|570700|0|0|3060|12-AUG-19|3||205700|384300|590000|HT401|||0|0|0|590000||REAL
20V220043|2020||142800|214200|142800|219000|361800|06-JAN-19|0|357000|06-JAN-19|202400|16600|0|1987|18-OCT-16|2|||||ASR19|||0|0|0|357000||REAL
13F410542|2020||5700|47800|5700|53400|59100|25-JAN-19|0|53500|06-JAN-19|53400|0|0|1015|23-JAN-19|2|||||826|||0|0|0|53500||REAL
13F420394|2020||6000|29700|6000|29500|35500|25-JAN-19|0|35700|06-JAN-19|29500|0|0|792|07-MAY-19|2|||||856|||0|0|0|35700||REAL
13F420929|2020||6200|23200|6200|28000|34200|25-JAN-19|0|29400|06-JAN-19|28000|0|0|720|07-MAY-19|2|||||854|||0|0|0|29400||REAL
13F421175|2020||5900|43600|5900|41500|47400|25-JAN-19|0|49500|06-JAN-19|41500|0|0|952|07-MAY-19|2|||||854|||0|0|0|49500||REAL
13F430195|2020||7300|84100|7300|88500|95800|06-JAN-19|0|91400|06-JAN-19|88200|310|0|1458|13-MAR-13|2|||||ASR19|||0|0|0|91400||REAL
15Q320690|2020||29000|68200|29000|73600|102600|04-JUN-20|0|97200|04-JUN-20|68300|5290|0|968|07-DEC-18|2|||||860|||0|0|0|97200||REAL
25L240653|2020||90200|107100|90200|123500|213700|05-FEB-19|0|197300|05-FEB-19|123500|0|0|1148|10-JAN-19|2|||||856|||0|0|0|197300||REAL
25L320111|2020||86900|173200|86900|201600|288500|25-JAN-19|0|258800|06-JAN-19|201600|0|0|1404|23-JAN-19|WE|||||786|||0|0|0|260100||REAL
24T540220|2020||97500|201500|97500|223400|320900|06-JAN-19|0|299000|06-JAN-19|223400|0|0|1734|14-DEC-18|2|||||836|||0|0|0|299000||REAL
10G120430|2020||10600|53900|10600|56000|66600|06-JAN-19|0|64500|06-JAN-19|56000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64500||REAL
18K621846|2020||535200|628300|535200|632600|1167800|06-JAN-19|0|1163500|06-JAN-19|632600|0|0|3684|07-NOV-18|2|||||859|||0|0|0|1163500||REAL
18K630383|2020||193400|114600|193400|220300|413700|06-JAN-19|308000|400600|06-JAN-19|220300|0|0|3278|23-AUG-18|4|||||ASR19|||0|0|0|308000||REAL
18K630635|2020||218000|126700|218000|193700|411700|06-JAN-19|0|344700|06-JAN-19|193700|0|0|1584|30-OCT-18|2|||||855|||0|0|0|344700||REAL
22O210931|2020||152900|560400|152900|588100|741000|13-MAY-19|0|675300|13-MAY-19|588100|0|0|2584|09-MAY-19|WE|||||859|||0|0|0|713300||REAL
07L510163|2020||36600|191300|36600|213500|250100|06-JAN-19|0|227900|06-JAN-19|213500|0|0|2400||2|||||ASR19|||0|0|0|227900||REAL
07L510174|2020|0|36600|173300|36600|192800|229400|16-JUN-20|0|209900|16-JUN-20|192800|0|0|2368|29-APR-20|2|96||||856|||0|0|0|209900||REAL
22O230649|2020||162400|85200|162400|156800|319200|06-JAN-19|0|247600|06-JAN-19|156800|0|0|1609|25-JUL-16|2|||||ASR19|||0|0|0|247600||REAL
10N510617|2020||24200||24200|0|24200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|24200|24200|0|24200||REAL
10N510626|2020||29200||29200|0|29200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29200|29200|0|29200||REAL
10N521284|2020||47000||47000|0|47000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|47000|47000|0|47000||REAL
10N540940|2020||42300||42300|0|42300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42300|42300|0|42300||REAL
10N521305|2020||42800||42800|0|42800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|42800|42800|0|42800||REAL
09G440080|2020||22500|110500|22500|119200|141700|06-JAN-19|0|133000|06-JAN-19|118600|630|0|1456|24-AUG-17|2|||||ASR19|||0|0|0|133000||REAL
09G440091|2020|0|21000|93700|21000|92000|113000|06-MAR-20|0|114700|06-MAR-20|91700|290|0|1354|02-MAR-20|2|96||||860|||0|0|0|114700||REAL
09G440101|2020|0|19400|87900|19400|83100|102500|06-MAR-20|0|107300|06-MAR-20|83100|0|0|1080|02-MAR-20|2|96||||860|||0|0|0|107300||REAL
09G440112|2020||23400|79300|23400|82300|105700|06-JAN-19|0|102700|06-JAN-19|82300|0|0|1508|16-FEB-17|2|||||ASR19|||0|0|0|102700||REAL
09G440134|2020||22500|97200|22500|89100|111600|06-JAN-19|0|119700|06-JAN-19|89100|0|0|1492||2|||||ASR19|||0|0|0|119700||REAL
09G440145|2020||18900|93700|18900|92600|111500|06-JAN-19|0|112600|06-JAN-19|92600|0|0|1374||2|||||ASR19|||0|0|0|112600||REAL
20J232213|2020||85600|127100|85600|126000|211600|27-FEB-19|0|212700|27-FEB-19|121400|4590|0|982|07-FEB-19|2|||||828|||0|0|0|212700||REAL
24R331941|2020||355200|1119000|355200|1119000|1474200|25-FEB-19|0|||0|19110|1099850|8744|25-AUG-17|1|||||ASR19|||0|0|0|1474200||REAL
08H540733|2020||21000|110600|21000|104700|125700|06-JAN-19|0|131600|06-JAN-19|104100|560|0|1571|08-MAR-19|2|||||912|||0|0|0|131600||REAL
16K641381|2020||10700|37000|10700|34800|45500|06-JAN-19|0|47700|06-JAN-19|34800|0|0|914|17-MAY-18|2|||||ASR19|||0|0|0|47700||REAL
16K641677|2020||12600|54500|12600|47200|59800|06-JAN-19|0|67100|06-JAN-19|44900|2300|0|1184|21-MAY-18|2|||||ASR19|||0|0|0|67100||REAL
16L120100|2020||86300|73700|86300|109800|196100|12-SEP-19|0|181600|12-SEP-19|109800|0|0|1242|10-SEP-19|3||86300|73700|160000|HT401|||0|0|0|160000||REAL
16L130440|2020||98700|195200|98700|192600|291300|06-JAN-19|0|293900|06-JAN-19|190600|1980|0|1334|25-JUN-18|2|||||ASR19|||0|0|0|293900||REAL
16L230793|2020||70400|66700|70400|90000|160400|06-JAN-19|0|137100|06-JAN-19|88400|1630|0|1044|13-MAY-15|2|||||ASR19||100|137100|70400|66700|137100||REAL
13L141041|2020||15100|59100|15100|59400|74500|06-JAN-19|0|74200|06-JAN-19|57200|2190|0|864|01-OCT-18|2|||||826|||0|0|0|74200||REAL
13L210033|2020|0|19400|41400|19400|43600|63000|12-JUN-20|0|60800|12-JUN-20|41400|2180|0|735|11-MAY-20|2|96||||856|||0|0|0|60800||REAL
13L210253|2020||19400|59000|19400|58800|78200|06-JAN-19|0|78400|06-JAN-19|54100|4730|0|864|02-MAR-19|2|||||859|||0|0|0|78400||REAL
06J130465|2020||18800|79700|18800|73700|92500|13-MAR-19|0|98500|13-MAR-19|73700|0|0|1109|12-MAR-19|2|||||859|||0|0|0|98500||REAL
06H430733|2020||31600|233100|31600|227100|258700|06-JAN-19|0|264700|06-JAN-19|227100|0|0|2488|08-FEB-19|2|||||837|||0|0|0|264700||REAL
28K410184|2020||93400|147900|93400|122400|215800|06-JAN-19|0|241300|06-JAN-19|122400|0|0|1311|22-JAN-18|2|||||ASR19|||0|0|0|241300||REAL
28K410195|2020||94000|216600|94000|205400|299400|25-JAN-19|0|309900|06-JAN-19|201500|3940|0|2344|23-JAN-19|WE|||||786|||0|0|0|310600||REAL
28K410205|2020||91500|170800|91500|187100|278600|06-JAN-19|0|262300|06-JAN-19|187100|0|0|1909|07-MAR-19|2|||||858|||0|0|0|262300||REAL
28K410216|2020||94000|115000|94000|121300|215300|11-MAR-19|0|209000|11-MAR-19|121300|0|0|1092|27-FEB-19|2|||||757|||0|0|0|209000||REAL
23K131163|2020||153400|124300|153400|123200|276600|06-JAN-19|0|277700|06-JAN-19|123200|0|0|1266|10-OCT-18|2|||||838|||0|0|0|277700||REAL
23K131174|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-OCT-18|11|||||838|||0|0|0|2300||REAL
06H430744|2020||28400|217400|28400|209400|237800|06-JAN-19|0|245800|06-JAN-19|209400|0|0|2502|08-FEB-19|2|||||837|||0|0|0|245800||REAL
31H131670|2020||21000|84900|21000|93400|114400|06-JAN-19|0|105900|06-JAN-19|92800|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
21S431533|2020||227700|1028900|227700|1195300|1423000|10-SEP-19|0|1085800|08-FEB-19|1175900|0|0|2872|31-AUG-19|3||227700|1028900|1256600|HT401|||0|0|0|1256600||REAL
14J441399|2020||8600|57900|8600|56200|64800|06-JAN-19|66500|51500|06-JAN-19|56200|0|0|800|25-APR-19|4|||||814|||0|0|0|66500||REAL
14J441366|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||REAL
14J441333|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||REAL
14J421160|2020||8600|35100|8600|39600|48200|06-JAN-19|0|43700|06-JAN-19|39600|0|0|1160|21-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
06K210094|2020||21300|134100|21300|120200|141500|29-MAR-19|0|155400|29-MAR-19|120200|0|0|1694|25-MAR-19|2|||||859|||0|0|0|155400||REAL
06K210104|2020||24700|78700|24700|82200|106900|06-JAN-19|0|103400|06-JAN-19|81500|710|0|1240|06-JAN-12|2|||||ASR19|||0|0|0|103400||REAL
07G220891|2020||19200|119000|19200|117100|136300|06-JAN-19|0|138200|06-JAN-19|113300|3750|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|138200||REAL
07G220909|2020|0|19300|107800|19300|113500|132800|03-MAR-20|0|127100|03-MAR-20|113500|0|0|1674|24-FEB-20|2|96||||856|||0|0|0|127100||REAL
07G220918|2020||19900|93100|19900|94100|114000|06-JAN-19|0|113000|06-JAN-19|94100|0|0|992|07-FEB-17|2|||||ASR19|||0|0|0|113000||REAL
07G220927|2020||19300|99500|19300|95400|114700|06-JAN-19|0|118800|06-JAN-19|88400|6960|0|948|17-MAR-15|2|||||ASR19|||0|0|0|118800||REAL
07G220936|2020|0|19200|115800|19200|124300|143500|03-MAR-20|0|142700|03-MAR-20|117200|7070|0|1792|21-FEB-20|3|96|19200|115800|135000|856|||0|0|0|135000||REAL
07G220945|2020||19200|95400|19200|97700|116900|06-JAN-19|0|114600|06-JAN-19|97700|0|0|1024|09-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
07G220954|2020||19200|106700|19200|115300|134500|06-JAN-19|0|125900|06-JAN-19|108300|6960|0|1554|17-MAR-15|2|||||ASR19|||0|0|0|125900||REAL
07G220963|2020||19200|90300|19200|89200|108400|06-JAN-19|0|109500|06-JAN-19|82200|6960|0|990|08-FEB-17|2|||||ASR19|||0|0|0|109500||REAL
07G220972|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J420205|2020||25200|42800|25200|35900|61100|02-APR-19|0|71000|02-APR-19|35900|0|0|792|01-APR-19|WE|||||914|||0|0|0|68000||REAL
12M421033|2020||47100|196200|47100|215200|262300|06-JAN-19|0|243300|06-JAN-19|215200|0|0|1693|01-JUN-11|2|||||ASR19|||0|0|0|243300||REAL
12M410352|2020||46800|226600|46800|257500|304300|06-JAN-19|0|273400|06-JAN-19|257500|0|0|1278|01-JUN-11|2|||||ASR19|||0|0|0|273400||REAL
18H431430|2020||10300|87400|10300|91200|101500|11-SEP-19|0|92800|11-SEP-19|90500|0|0|791|11-SEP-19|3||10300|87400|97700|847|||0|0|0|97700||REAL
18H431441|2020||12200|95800|12200|108900|121100|06-FEB-19|0|108000|06-JAN-19|108200|0|0|977|22-JAN-19|2|||||987|||0|0|0|108000||REAL
07L110158|2020||31200|181000|31200|185700|216900|06-JAN-19|0|212200|06-JAN-19|185700|0|0|1860|08-FEB-19|2|||||909|||0|0|0|212200||REAL
07L110169|2020||30500|165200|30500|166300|196800|06-JAN-19|0|195700|06-JAN-19|166300|0|0|1922|08-FEB-19|2|||||909|||0|0|0|195700||REAL
07L110170|2020||31900|211900|31900|236800|268700|06-JAN-19|0|243800|06-JAN-19|223600|13240|0|2310|08-FEB-19|2|||||909|||0|0|0|243800||REAL
05H240317|2020|0|38100|162500|38100|162300|200400|21-FEB-20|0|200600|21-FEB-20|157700|4550|0|2176|07-FEB-20|2|96||||854|||0|0|0|200600||REAL
05H240344|2020||35400|136400|35400|134500|169900|06-JAN-19|0|171800|06-JAN-19|134500|0|0|1709|12-FEB-19|2|||||842|||0|0|0|171800||REAL
05H240335|2020||36400|155000|36400|147700|184100|06-JAN-19|0|191400|06-JAN-19|147700|0|0|2112|12-FEB-19|2|||||842|||0|0|0|191400||REAL
05H221305|2020||39400|155300|39400|173100|212500|27-FEB-19|0|194700|27-FEB-19|173100|0|0|2056|16-FEB-11|2|||||ASR19|||0|0|0|194700||REAL
18M340266|2020||719400|2103900|719400|2376300|3095700|04-MAR-19|0|2822500|04-MAR-19|2280500|95750|0|3398|15-FEB-19|WE|||||843|||0|0|0|2823300||REAL
15M440909|2020||15800|60200|15800|62500|78300|06-JAN-19|0|76000|06-JAN-19|62500|0|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
25Q241822|2020||53200|50600|53200|49000|102200|31-JAN-19|0|103800|06-JAN-19|49000|0|0|780|29-MAR-18|2|||||ASR19|||0|0|0|103800||REAL
05H221314|2020||40100|141300|40100|135100|175200|27-FEB-19|0|181400|27-FEB-19|135100|0|0|1904|12-FEB-19|2|||||842|||0|0|0|181400||REAL
05H221332|2020||33100|181700|33100|163800|196900|06-JAN-19|0|214800|06-JAN-19|163800|0|0|2604|10-FEB-11|2|||||ASR19|||0|0|0|214800||REAL
29W530432|2020||65300|167800|65300|185100|250400|05-FEB-19|0|233100|05-FEB-19|185100|0|0|1412|10-JAN-19|2|||||989|||0|0|0|233100||REAL
23V211516|2020||65500|254000|65500|264200|329700|06-JAN-19|0|319500|06-JAN-19|264200|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|319500||REAL
23V211626|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
23V211284|2020||63300|225200|63300|245400|308700|06-JAN-19|0|288500|06-JAN-19|245400|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|288500||REAL
16W320022|2020||14800|0|14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-17|1|||||ASR19||100|14800|14800|0|14800||REAL
06G120163|2020||37000|165500|37000|144300|181300|06-FEB-19|0|202500|06-JAN-19|144300|0|0|1614|09-FEB-19|6|||||837|||0|0|0|202500||REAL
06G120174|2020||35400|145800|35400|136600|172000|06-FEB-19|0|181200|06-JAN-19|136600|0|0|1490|09-FEB-19|6|||||837|||0|0|0|181200||REAL
06G120185|2020||31900|147700|31900|145100|177000|27-FEB-19|0|179600|27-FEB-19|145100|0|0|1490|09-FEB-19|6|||||837|||0|0|0|179600||REAL
06G120196|2020||33200|164400|33200|143800|177000|22-FEB-19|0|197600|22-FEB-19|143800|0|0|1614|09-FEB-19|6|||||837|||0|0|0|197600||REAL
06G120204|2020||27400|155600|27400|137600|165000|06-FEB-19|0|183000|06-JAN-19|137600|0|0|1563|09-FEB-19|6|||||837|||0|0|0|183000||REAL
06G120213|2020||28200|138000|28200|133300|161500|06-FEB-19|0|166200|06-JAN-19|133300|0|0|1437|09-FEB-19|6|||||837|||0|0|0|166200||REAL
06G120222|2020||27600|170900|27600|166800|194400|06-FEB-19|0|198500|06-JAN-19|166800|0|0|1563|09-FEB-19|6|||||837|||0|0|0|198500||REAL
12F631241|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-18|11|||||ASR19|||0|0|0|25200||REAL
12F631252|2020||13800|57300|13800|71700|85500|06-JAN-19|0|71100|06-JAN-19|71700|0|0|1394|09-FEB-18|2|||||ASR19|||0|0|0|71100||REAL
19J441448|2020||215100|469700|215100|474400|689500|06-FEB-19|0|694700|06-JAN-19|472700|0|0|1978|17-JAN-19|WE|||||030|||0|0|0|684800||REAL
19J441459|2020||193000|418100|193000|470500|663500|06-FEB-19|0|615400|28-JAN-19|468800|0|0|1978|17-JAN-19|WE|||||030|||0|0|0|611100||REAL
30J531285|2020||55300|252500|55300|283400|338700|06-JAN-19|0|307800|06-JAN-19|283400|0|0|2180|29-APR-15|2|||||ASR19|||0|0|0|307800||REAL
24K321585|2020||25500|157100|25500|163000|188500|05-APR-19|0|182600|05-APR-19|163000|0|0|1372|20-MAR-18|2|||||ASR19|||0|0|0|182600||REAL
06J520570|2020|0|21500|131000|21500|137000|158500|26-MAY-20|0|152300|26-MAY-20|137000|0|0|1512|24-APR-20|3|96|21500|131000|152500|HT401|||0|0|0|152500||REAL
06K120168|2020|0|21300|81800|21300|91600|112900|15-JUN-20|0|103100|15-JUN-20|91600|0|0|1308|30-APR-20|2|96||||854|||0|0|0|103100||REAL
06K120180|2020||24300|82400|24300|90100|114400|06-JAN-19|0|106700|06-JAN-19|90100|0|0|1268|10-FEB-17|2|||||ASR19|||0|0|0|106700||REAL
06K120191|2020||21300|82800|21300|94500|115800|06-JAN-19|0|104100|06-JAN-19|93500|990|0|1308|04-OCT-12|2|||||ASR19|||0|0|0|104100||REAL
06J520581|2020||19900|150700|19900|163500|183400|06-JAN-19|0|170600|06-JAN-19|163500|0|0|1776|26-MAR-19|2|||||500|||0|0|0|170600||REAL
16P141242|2020||39600|178600|39600|194800|234400|06-JAN-19|0|218200|06-JAN-19|192900|0|0|1440|04-DEC-18|2|||||828|||0|0|0|218200||REAL
04J330245|2020||34600|196800|34600|251000|285600|06-JAN-19|0|231400|06-JAN-19|251000|0|0|2184|17-MAR-15|2|||||ASR19|||0|0|0|231400||REAL
32H111118|2020||49300|177700|49300|198600|247900|06-JAN-19|0|227000|06-JAN-19|198600|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|227000||REAL
04J330234|2020||41500|193200|41500|197500|239000|06-JAN-19|0|234700|06-JAN-19|197000|470|0|2768||2|||||ASR19|||0|0|0|234700||REAL
04J330223|2020|0|41500|225800|41500|271700|313200|11-FEB-20|0|266700|11-FEB-20|271700|0|0|2523|03-FEB-20|3|96|41500|225800|267300|814|||0|0|0|267300||REAL
04H340234|2020||46100|11500|46100|11500|57600|06-JAN-19|0|-5200|06-JAN-19|3000|8500|0|914|08-FEB-19|1|||||859|||0|0|0|57600||REAL
04H410076|2020||50000|182400|50000|161700|211700|10-SEP-19|0|232400|20-AUG-19|143600|18070|0|2520|29-AUG-19|3||50000|182400|232400|HT401|||0|0|0|232400||REAL
04H410032|2020||47900|194800|47900|212700|260600|06-JAN-19|0|242700|06-JAN-19|184000|28660|0|2184|07-FEB-19|2|||||912|||0|0|0|242700||REAL
04H410087|2020||47800|203400|47800|209100|256900|06-JAN-19|0|251200|06-JAN-19|209100|0|0|2358|08-FEB-19|2|||||912|||0|0|0|251200||REAL
04H410102|2020||56500|155600|56500|187300|243800|06-JAN-19|0|212100|06-JAN-19|186200|1130|0|1008|05-NOV-15|2|||||ASR19|||0|0|0|212100||REAL
04H410120|2020||47500|158200|47500|146200|193700|06-JAN-19|0|205700|06-JAN-19|146200|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|205700||REAL
04H410153|2020||50200|223400|50200|247200|297400|06-JAN-19|0|273600|06-JAN-19|234900|12280|0|2176|19-MAR-18|2|||||ASR19|||0|0|0|273600||REAL
27P111032|2020||49900|192400|49900|185600|235500|06-JAN-19|0|242300|06-JAN-19|185600|0|0|1563|19-APR-19|2|||||858|||0|0|0|242300||REAL
27P110736|2020||49000|203800|49000|193400|242400|06-JAN-19|0|252800|06-JAN-19|193400|0|0|1608|19-APR-19|2|||||HT401|||0|0|0|252800||REAL
27P110745|2020||49000|203800|49000|190900|239900|06-JAN-19|0|252800|06-JAN-19|190900|0|0|1608|19-APR-19|2|||||858|||0|0|0|252800||REAL
27P111065|2020||44600|180400|44600|199700|244300|06-JAN-19|0|225000|06-JAN-19|199700|0|0|1062|10-OCT-16|2|||||ASR19|||0|0|0|225000||REAL
27P111076|2020||40100|199000|40100|191900|232000|06-JAN-19|0|239100|06-JAN-19|191900|0|0|1542|19-APR-19|2|||||858|||0|0|0|239100||REAL
27P110974|2020||49000|158000|49000|157100|206100|06-JAN-19|0|207000|06-JAN-19|157100|0|0|1246|16-OCT-14|2|||||ASR19|||0|0|0|207000||REAL
31K320892|2020||50400|255800|50400|276400|326800|25-JAN-19|0|306700|06-JAN-19|276400|0|0|2640|22-JAN-19|WE|||||786|||0|0|0|306200||REAL
31K320902|2020||50400|229400|50400|252700|303100|06-JAN-19|0|279800|06-JAN-19|252700|0|0|1858|13-FEB-14|2|||||ASR19|||0|0|0|279800||REAL
24R411113|2020||96000|356100|96000|325000|421000|06-JAN-19|0|452100|06-JAN-19|325000|0|0|2804|26-FEB-13|2|||||ASR19|||0|0|0|452100||REAL
24R411122|2020||95900|303000|95900|316700|412600|06-JAN-19|0|398900|06-JAN-19|316700|0|0|2564|28-DEC-17|2|||||ASR19|||0|0|0|398900||REAL
24R411131|2020||95900|355300|95900|322600|418500|06-JAN-19|0|451200|06-JAN-19|322600|0|0|2804|25-MAY-15|2|||||ASR19|||0|0|0|451200||REAL
10G141541|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9300||REAL
11M411066|2020|0|45300|209800|45300|262100|307400|10-DEC-19|0|252300|10-DEC-19|258000|4120|0|2080|08-NOV-19|WE|96||||814|||0|0|0|255100||REAL
22M430232|2020|0|594500|1457500|594500|1255900|1850400|20-FEB-20|0|2052000|20-FEB-20|1236700|19220|0|5426|30-AUG-19|3|96|594500|1457500|2052000|HT401|||0|0|0|2052000||REAL
06G110395|2020||29400|157000|29400|137600|167000|06-FEB-19|0|186400|06-JAN-19|137600|0|0|1563|11-FEB-19|6|||||837|||0|0|0|186400||REAL
07K620845|2020||15000|56900|15000|58300|73300|06-JAN-19|0|71900|06-JAN-19|58300|0|0|925||2|||||ASR19|||0|0|0|71900||REAL
07K620856|2020||14600|58300|14600|61200|75800|06-JAN-19|0|72900|06-JAN-19|61200|0|0|925|15-DEC-14|2|||||ASR19|||0|0|0|72900||REAL
07K620867|2020|0|16800|64300|16800|67100|83900|27-MAY-20|0|81100|27-MAY-20|66700|380|0|925|31-MAR-20|2|96||||856|||0|0|0|81100||REAL
10F410408|2020||22400|91000|22400|92100|114500|06-JAN-19|0|113400|06-JAN-19|91100|950|0|1276|20-MAR-19|2|||||912|||0|0|0|113400||REAL
10F410381|2020||20700|71500|20700|72800|93500|06-JAN-19|0|92200|06-JAN-19|72800|0|0|1276|19-MAR-19|2|||||912|||0|0|0|92200||REAL
10F410392|2020||19900|65500|19900|66600|86500|06-JAN-19|0|85400|06-JAN-19|66600|0|0|1167|19-MAR-19|2|||||912|||0|0|0|85400||REAL
27G530844|2020||94100|67400|94100|71600|165700|24-MAY-19|161500||28-APR-14|0|13070|58510|5212|24-MAY-19|4|||||913|||0|0|0|161500||REAL
10F410417|2020||20300|83500|20300|79800|100100|20-MAR-19|0|103800|20-MAR-19|69200|10570|0|1276|19-MAR-19|2|||||859|||0|0|0|103800||REAL
10F410426|2020||19800|54400|19800|55700|75500|06-JAN-19|0|74200|06-JAN-19|55700|0|0|986|27-SEP-18|2|||||826|||0|0|0|74200||REAL
20K541552|2020|0|961800|19116000|961800|12453100|13414900|03-DEC-19|20077800||02-DEC-19|0|8150|12444980|96804|30-SEP-19|3|C13|961800|19116000|20077800|914|||0|0|0|20077800||REAL
06K331380|2020||33500||33500|0|33500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-17|11|||||ASR19||100|33500|33500|0|33500||REAL
25Q310663|2020||48600|129000|48600|102300|150900|02-JUN-20|0|166900|02-JUN-20|98700|3560|0|1728|17-JAN-19|WE|||||764|||0|0|0|177600||REAL
11N510432|2020||504900|15900|504900|15900|520800|17-APR-19|0|||0|15940|0|0|26-JUL-19|3||504900|15900|520800|HT401|||0|0|0|520800||REAL
16H612125|2020||6000|32700|6000|82200|88200|10-SEP-19|76800|72500|06-JAN-19|82200|0|0|1360|12-AUG-19|3||6000|32700|38700|HT401|||0|0|0|38700||REAL
09D130762|2020||8300|69700|8300|79200|87500|25-JAN-19|0|81400|06-JAN-19|79200|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|78000||REAL
09E331159|2020||10900|127300|10900|135600|146500|06-JAN-19|0|138200|06-JAN-19|122700|12900|0|1470|13-AUG-19|3||10900|127300|138200|HT401|||0|0|0|138200||REAL
09E330851|2020||10600|34300|10600|52800|63400|10-SEP-19|0|69400|06-JAN-19|52800|0|0|1015|14-AUG-19|3||10600|34300|44900|HT401|||0|0|0|44900||REAL
31L610165|2020||54000|123800|54000|133100|187100|06-JAN-19|0|177800|06-JAN-19|133100|0|0|1076|11-SEP-18|2|||||857|||0|0|0|177800||REAL
31L610176|2020|0|50000|86900|50000|93300|143300|06-MAR-20|0|136900|06-MAR-20|93300|0|0|888|13-FEB-20|2|96||||853|||0|0|0|136900||REAL
31L610187|2020|0|53600|111200|53600|79200|132800|03-JUN-20|0|152600|03-JUN-20|79200|0|0|1192|13-FEB-20|3|96|53600|111200|164800|853|||0|0|0|164800||REAL
31L610198|2020||58300|100500|58300|104600|162900|06-JAN-19|0|158800|06-JAN-19|104600|0|0|888|11-SEP-18|2|||||857|||0|0|0|158800||REAL
31L610211|2020||54400|92400|54400|97100|151500|06-JAN-19|0|146800|06-JAN-19|96400|660|0|962|11-SEP-18|2|||||ASR19|||0|0|0|146800||REAL
31L610220|2020||61400|126800|61400|119900|181300|06-JAN-19|0|188200|06-JAN-19|119900|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|188200||REAL
31L610231|2020||57800|119900|57800|113200|171000|06-JAN-19|0|177700|06-JAN-19|113200|0|0|1179|11-SEP-18|2|||||857|||0|0|0|177700||REAL
07E120397|2020|0|26700|123400|26700|121400|148100|05-MAR-20|0|174300|05-MAR-20|121200|200|0|2240|28-FEB-20|3|96|26700|123400|150100|860|||0|0|0|150100||REAL
07E120403|2020|0|26400|100000|26400|96000|122400|16-MAR-20|0|126400|16-MAR-20|96000|0|0|1640|28-FEB-20|2|96||||860|||0|0|0|126400||REAL
06J530063|2020||22000|40800|22000|40000|62000|25-JAN-19|0|68100|06-JAN-19|40000|0|0|480|02-APR-19|WE|||||502|||0|0|0|62800||REAL
06J530074|2020||22000|41700|22000|43000|65000|25-JAN-19|0|66800|06-JAN-19|40900|2110|0|480|02-APR-19|WE|||||502|||0|0|0|63700||REAL
21V230135|2020||66400|542000|66400|546700|613100|13-FEB-19|0|608400|13-FEB-19|531700|15010|0|3384|23-JAN-19|2|||||814|||0|0|0|608400||REAL
28U540290|2020||180400||180400|0|180400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|180400||REAL
27U120011|2020||183300|699800|183300|951300|1134600|15-APR-19|0|989400|10-APR-19|910200|41110|0|3655|10-APR-19|WE|||||OCC18|||0|0|0|883100||REAL
17R110195|2020||110000|481000|110000|465000|575000|06-JAN-19|0|591000|06-JAN-19|465000|0|0|3776|01-AUG-17|2|||||ASR19|||0|0|0|591000||REAL
17R110205|2020||110000|407100|110000|411500|521500|06-JAN-19|0|517100|06-JAN-19|411500|0|0|3376||2|||||ASR19|||0|0|0|517100||REAL
17R110223|2020||119500|472800|119500|462900|582400|12-NOV-19|0|592300|12-NOV-19|462900|0|0|3648|18-FEB-16|2|||||ASR19|||0|0|0|592300||REAL
17R110306|2020||111400|337100|111400|351000|462400|06-JAN-19|0|448500|06-JAN-19|351000|0|0|2532||2|||||ASR19|||0|0|0|448500||REAL
17R110315|2020||121400|364400|121400|442700|564100|06-JAN-19|0|485800|06-JAN-19|442700|0|0|2442|19-FEB-14|2|||||ASR19|||0|0|0|485800||REAL
17R121113|2020||117200|390600|117200|436200|553400|06-JAN-19|0|507800|06-JAN-19|424200|12040|0|2697|31-JAN-18|2|||||ASR19|||0|0|0|507800||REAL
17R121122|2020||111700|373800|111700|433100|544800|06-JAN-19|0|485500|06-JAN-19|433100|0|0|2688|23-MAR-15|2|||||ASR19|||0|0|0|485500||REAL
08H630113|2020|0|31800|92100|31800|91300|123100|29-JUN-20|0|123900|29-JUN-20|91300|0|0|1333|10-APR-20|2|96||||860|||0|0|0|123900||REAL
21O220117|2020|0|12460300|11539700|12460300|37018400|49478700|08-NOV-19|32985300||30-APR-14|0|235100|36783340|204349|30-AUG-19|3||12460300|11539700|24000000|HT401|||0|0|0|24000000||REAL
17K440499|2020||36800|159200|36800|163500|200300|10-JAN-20|196000||10-JAN-20|0|2930|160610|3100|30-AUG-18|4|||||ASR19|||0|0|0|196000||REAL
19K210788|2020|0|1338200|3939500|1338200|33158300|34496500|31-JAN-20|23724700||09-NOV-18|0|18450|33139870|306711|26-NOV-19|3|C13|1338200|3939500|5277700|914|||0|0|0|5277700||REAL
08H620170|2020|0|45100|150800|45100|148300|193400|11-JUN-20|0|195900|11-JUN-20|65000|53190|0|1600|10-APR-20|6|96||||860|||0|0|0|195900||REAL
08H620181|2020||36300|97600|36300|72400|108700|25-JAN-19|0|133900|06-JAN-19|65500|6870|0|1374|19-MAR-19|6|||||864|||0|0|0|133900||REAL
05J231103|2020|0|22500|68500|22500|73800|96300|02-MAR-20|0|91000|02-MAR-20|73800|0|0|1488|27-JAN-20|2|96||||860|||0|0|0|91000||REAL
05J231169|2020||22700|80800|22700|92900|115600|25-JAN-19|0|100900|06-JAN-19|92900|0|0|1650|01-APR-19|WE|||||864|||0|0|0|103500||REAL
24M441771|2020||162200|342900|162200|401600|563800|06-JAN-19|0|505100|06-JAN-19|399900|0|0|2084|04-DEC-18|2|||||857|||0|0|0|505100||REAL
24M441818|2020||162200|342900|162200|402000|564200|06-JAN-19|0|505100|06-JAN-19|400300|0|0|2084|04-DEC-18|2|||||857|||0|0|0|505100||REAL
07L310590|2020||30800|148600|30800|177700|208500|06-JAN-19|0|179400|06-JAN-19|177700|0|0|1691|09-FEB-17|2|||||ASR19|||0|0|0|179400||REAL
24M422024|2020|0|170500|359700|170500|419500|590000|20-FEB-20|0|530200|20-FEB-20|417600|240|0|2174|27-DEC-19|3|96|170500|359700|530200|757|||0|0|0|530200||REAL
24M421991|2020||172100|368400|172100|430400|602500|06-JAN-19|0|540500|06-JAN-19|428700|0|0|2235|04-DEC-18|2|||||857|||0|0|0|540500||REAL
18O510137|2020||356200|725100|356200|550500|906700|09-OCT-19|0|1059400|09-OCT-19|550500|0|0|3161|16-JAN-19|3||356200|725100|1081300|978|||0|0|0|1081300||REAL
08K521879|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1240|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521880|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1240|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521891|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1240|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521901|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1240|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
31H131689|2020||21000|84900|21000|93400|114400|06-JAN-19|0|105900|06-JAN-19|92800|610|0|953|04-JAN-18|2|||||ASR19|||0|0|0|105900||REAL
31K110590|2020||45900|227300|45900|231500|277400|06-JAN-19|0|273200|06-JAN-19|231500|0|0|2308|14-SEP-16|2|||||ASR19|||0|0|0|273200||REAL
31H131698|2020||20500|84000|20500|92200|112700|06-JAN-19|0|104500|06-JAN-19|91600|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
06J640524|2020||6800|98300|6800|117900|124700|06-JAN-19|0|105100|06-JAN-19|117900|0|0|556||2|||||ASR19|||0|0|0|105100||REAL
07H140150|2020|0|22500|87400|22500|90400|112900|22-MAY-20|0|109900|22-MAY-20|90400|0|0|1408|23-APR-20|2|96||||856|||0|0|0|109900||REAL
07G230120|2020||4500|0|32700|0|32700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
08N340080|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|300|300|0|300||
21S431263|2020||226900|619800|226900|666400|893300|06-JAN-19|0|846700|06-JAN-19|666400|0|0|2962||2|||||ASR19|||0|0|0|846700||REAL
04J630271|2020||40700|160600|40700|175400|216100|25-FEB-19|0|201300|25-FEB-19|175400|0|0|1971|07-FEB-19|2|||||859|||0|0|0|201300||REAL
04J510139|2020||38800|137600|38800|140400|179200|06-JAN-19|0|176400|06-JAN-19|140400|0|0|1808|06-FEB-19|2|||||859|||0|0|0|176400||REAL
04J510128|2020||37300|154100|37300|149000|186300|06-JAN-19|0|191400|06-JAN-19|149000|0|0|1872|06-FEB-19|2|||||859|||0|0|0|191400||REAL
29L320830|2020||77100|245600|77100|248400|325500|25-JAN-19|0|322700|06-JAN-19|248400|0|0|1392|18-JAN-19|6|||||786|||0|0|0|322700||REAL
07K310481|2020|0|15000|71500|15000|73500|88500|06-MAY-20|0|86500|06-MAY-20|73300|160|0|1014|25-FEB-20|2|96||||814|||0|0|0|86500||REAL
32L220194|2020||20600|102100|20600|113300|133900|06-FEB-19|0|122000|06-JAN-19|109500|3770|0|935|18-JAN-19|WE|||||987|||0|0|0|122700||REAL
32L220206|2020||21400|98800|21400|111200|132600|28-MAY-19|0|119500|06-JAN-19|111200|0|0|974|31-AUG-19|3||21400|98800|120200|HT401|||0|0|0|120200||REAL
32L220215|2020||21400|98800|21400|111200|132600|28-MAY-19|0|119500|06-JAN-19|111200|0|0|974|31-AUG-19|3||21400|98800|120200|HT401|||0|0|0|120200||REAL
07K310492|2020||16600|48300|16600|44300|60900|06-JAN-19|0|64900|06-JAN-19|41300|2990|0|768|13-APR-18|2|||||ASR19|||0|0|0|64900||REAL
29Q240461|2020||56000|384100|56000|429100|485100|06-JAN-19|0|440100|06-JAN-19|429100|0|0|3488|26-MAY-11|2|||||ASR19|||0|0|0|440100||REAL
29Q240470|2020||56300|375900|56300|442200|498500|06-JAN-19|0|432200|06-JAN-19|442200|0|0|3496|08-SEP-13|2|||||ASR19|||0|0|0|432200||REAL
29Q240481|2020||50400|384100|50400|411800|462200|06-JAN-19|0|434500|06-JAN-19|411800|0|0|3736|04-DEC-15|2|||||ASR19|||0|0|0|434500||REAL
29Q240492|2020||53300|399500|53300|446800|500100|06-JAN-19|0|452800|06-JAN-19|446800|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|452800||REAL
07K131015|2020||16700|80800|16700|86700|103400|06-JAN-19|0|97500|06-JAN-19|84200|2470|0|1128|09-NOV-16|2|||||ASR19|||0|0|0|97500||REAL
29W210398|2020||74500|226000|74500|234700|309200|06-JAN-19|0|300500|06-JAN-19|234700|0|0|1976|03-NOV-15|2|||||ASR19|||0|0|0|300500||REAL
07K511231|2020|0|16300|83400|16300|85300|101600|20-MAR-20|0|99700|20-MAR-20|84500|790|0|1064|16-MAR-20|3|96|16300|83400|99700|856|||0|0|0|99700||REAL
07K511242|2020||16400|93300|16400|80700|97100|06-JAN-19|0|109700|06-JAN-19|80500|170|0|988|31-AUG-19|3||16400|93300|109700|HT401|||0|0|0|109700||REAL
07K230071|2020||15500|78700|15500|71700|87200|10-APR-19|0|94200|10-APR-19|71700|0|0|1009|20-MAR-19|2|||||533|||0|0|0|94200||REAL
07K621066|2020||15000|62600|15000|63200|78200|06-JAN-19|0|77600|06-JAN-19|61600|1610|0|925||2|||||ASR19|||0|0|0|77600||REAL
06G132001|2020||8100|60900|8100|60800|68900|06-JAN-19|0|69000|06-JAN-19|56800|3960|0|852|05-JAN-18|2|||||ASR19|||0|0|0|69000||REAL
06G131956|2020||8700|53600|8700|54700|63400|06-JAN-19|0|62300|06-JAN-19|53900|820|0|916|19-FEB-19|2|||||814|||0|0|0|62300||REAL
06G131974|2020|0|9900|57500|9900|59400|69300|02-MAR-20|0|67400|02-MAR-20|58600|820|0|1044|16-JAN-20|2|96||||814|||0|0|0|67400||REAL
06G131929|2020||9900|60600|9900|65900|75800|06-JAN-19|0|70500|06-JAN-19|65100|820|0|1044|19-NOV-15|2|||||ASR19|||0|0|0|70500||REAL
06H210432|2020||20900|113800|20900|121000|141900|23-JAN-19|0|134700|23-JAN-19|121000|0|0|1845|08-MAR-19|2|||||500|||0|0|0|134700||REAL
06H210423|2020||19500|87400|19500|80100|99600|06-JAN-19|0|106900|06-JAN-19|80100|0|0|1390|09-OCT-17|2|||||ASR19|||0|0|0|106900||REAL
21O210161|2020||589200|909100|589200|1869700|2458900|25-FEB-19|1498300||19-DEC-17|0|89600|1780070|17334|17-AUG-19|3||589200|909100|1498300|HT401|||0|0|0|1498300||REAL
21O210170|2020||909500|1590600|909500|2365300|3274800|25-FEB-19|2500100|||0|88110|2277170|28156|06-FEB-15|4|||||ASR19||100|2500100|909500|1590600|2500100||REAL
27G121064|2020||40800|6500|40800|6500|47300|26-MAR-19|58300||20-NOV-14|0|5000|60150|1704|15-MAY-19|1|||||959|10||0|0|0|47300||REAL
21O210235|2020||920000|1910100|920000|2322000|3242000|25-FEB-19|2830100|||0|84850|2237120|27944|15-AUG-17|4|||||ASR19|||0|0|0|2830100||REAL
21J330983|2020|0|180000|752800|180000|449000|629000|07-FEB-20|932800||04-FEB-20|0|12670|436310|12993|08-JAN-20|3|C13|180000|752800|932800|914|||0|0|0|932800||REAL
21J331032|2020||43300|139000|43300|49100|92400|15-MAR-19|182300||29-FEB-16|0|4360|44760|878|15-MAR-19|4|||||039/909|||0|0|0|182300||REAL
17V320112|2020|0|386500|1285600|386500|1610100|1996600|16-APR-20|2124200||12-NOV-19|0|77490|1532570|15120|01-OCT-19|3|C13|386500|1285600|1672100|959|||0|0|0|1672100||REAL
17V320134|2020|0|778700|1023500|778700|1229400|2008100|29-APR-20|1662200|||0|25420|1203970|13859|29-APR-20|3|S|778700|1023500|1802200|034|||0|0|0|1802200||REAL
17O530952|2020|0|318000|1046200|318000|1008900|1326900|19-NOV-19|1420200|||0|52060|956830|5136|16-AUG-19|3||318000|1046200|1364200|HT401|||0|0|0|1364200||REAL
23M140639|2020|0|159000|7000000|159000|7000000|7159000|02-JUN-20|0||02-JUN-20|0|25190|6974780|94508|27-JAN-15|3||159000|7000000|7159000|ASR19||100|7159000|159000|7000000|7159000||REAL
12G320445|2020||20000|135100|20000|135100|155100|22-APR-19|0|||0|3790|131270|3168|22-APR-19|5|||||039|||0|0|0|155100||REAL
23K540431|2020||131100|213900|131100|242400|373500|10-SEP-19|0|368000|06-JAN-19|241300|0|0|1813|12-AUG-19|3||131100|213900|345000|HT401|||0|0|0|345000||REAL
23K340075|2020||133800|39500|133800|81300|215100|06-JAN-19|0|173300|06-JAN-19|81300|0|0|957|09-AUG-18|2|||||ASR19|||0|0|0|173300||REAL
23K340086|2020||117100|91500|117100|97900|215000|06-JAN-19|0|208600|06-JAN-19|93600|4300|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|208600||REAL
23K340097|2020||150900|94900|150900|119700|270600|06-JAN-19|0|245800|06-JAN-19|113300|6440|0|1215|09-AUG-18|2|||||ASR19|||0|0|0|245800||REAL
26J630183|2020||47000|77700|47000|80000|127000|06-JAN-19|0|124700|06-JAN-19|75000|5000|0|864|27-FEB-17|2|||||ASR19|||0|0|0|124700||REAL
26J630194|2020|0|49800|74500|49800|76000|125800|11-MAY-20|0|124500|11-MAY-20|76000|0|0|888|01-APR-20|3|96|49800|74500|124300|853|||0|0|0|124300||REAL
26J630204|2020||46600|102500|46600|87700|134300|06-JAN-19|0|149100|06-JAN-19|87700|0|0|884|20-MAR-19|2|||||861|||0|0|0|149100||REAL
26J630215|2020||50900|89000|50900|84900|135800|03-APR-19|0|139900|03-APR-19|83800|1140|0|960|17-AUG-18|2|||||ASR19|||0|0|0|139900||REAL
26J630226|2020||56000|81500|56000|81800|137800|06-JAN-19|0|137500|06-JAN-19|81000|800|0|960|21-AUG-18|2|||||ASR19|||0|0|0|137500||REAL
26J630237|2020||51900|79700|51900|77300|129200|06-JAN-19|0|131600|06-JAN-19|72700|4590|0|960|17-AUG-18|2|||||ASR19|||0|0|0|131600||REAL
26J630248|2020|0|50300|66000|50300|70800|121100|11-MAY-20|0|116300|11-MAY-20|70500|260|0|816|01-APR-20|2|96||||853|||0|0|0|116300||REAL
26J630259|2020||51600|76500|51600|73800|125400|06-JAN-19|0|128100|06-JAN-19|73800|0|0|960|17-AUG-18|2|||||ASR19|||0|0|0|128100||REAL
26J630260|2020||51500|79300|51500|73400|124900|06-JAN-19|0|130800|06-JAN-19|72800|550|0|960|21-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
26J630271|2020|0|51400|84800|51400|79900|131300|11-MAY-20|0|136200|11-MAY-20|75300|4590|0|960|01-APR-20|2|96||||853|||0|0|0|136200||REAL
26M330286|2020||81300|148600|81300|169700|251000|06-JAN-19|0|229900|06-JAN-19|169700|0|0|1400|26-FEB-19|2|||||828|||0|0|0|229900||REAL
26M330297|2020||90100|231600|90100|233700|323800|06-JAN-19|0|321700|06-JAN-19|233700|0|0|2146|26-FEB-19|2|||||828|||0|0|0|321700||REAL
26N430541|2020||500||500|0|500|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|500|500|0|500||REAL
26N420056|2020||51200|0|122000|0|122000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||51200|0|51200|ASR19|||0|0|0|51200||REAL
26N430099|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
26N430154|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
26N430561|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|400||
26N430572|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||
26N430606|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2900|2900|0|2900||
26N430734|2020||8700||8700|0|8700|04-JUN-20|0||04-JUN-20|0|0|0|0|11-APR-19|11|||||030||100|8700|8700|0|8700||REAL
26N430743|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2400|2400|0|2400||
26N430752|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
27J612397|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612407|2020||22600|58700|22600|55900|78500|06-JAN-19|0|81300|06-JAN-19|55700|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612418|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
28P220494|2020||83200|186500|83200|181200|264400|06-JAN-19|0|269700|06-JAN-19|181200|0|0|1400|01-OCT-13|2|||||ASR19|||0|0|0|269700||REAL
28P220515|2020||73700|182900|73700|165800|239500|06-JAN-19|0|256600|06-JAN-19|164800|950|0|1400|22-MAR-19|2|||||858|||0|0|0|256600||REAL
28P430253|2020||69800|227000|69800|234400|304200|06-JAN-19|0|296800|06-JAN-19|234400|0|0|2564||2|||||ASR19|||0|0|0|296800||REAL
28P430321|2020||63400|157900|63400|194600|258000|07-JAN-19|0|221300|07-JAN-19|194600|0|0|1820|15-DEC-15|2|||||ASR19|||0|0|0|221300||REAL
28P430330|2020||67000|148200|67000|166400|233400|07-JAN-19|0|215200|07-JAN-19|166400|0|0|1556||2|||||ASR19|||0|0|0|215200||REAL
28P430341|2020||62100|197300|62100|206900|269000|06-JAN-19|0|259400|06-JAN-19|206900|0|0|2048||2|||||ASR19|||0|0|0|259400||REAL
26M620390|2020||89600|224400|89600|257600|347200|06-JAN-19|0|314000|06-JAN-19|257000|590|0|1302|04-JUN-18|2|||||ASR19|||0|0|0|314000||REAL
25Q320114|2020||53400||53400|0|53400|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|53400|53400|0|53400||REAL
25Q320123|2020|0|68400|113800|68400|94200|162600|14-MAY-20|0|182200|14-MAY-20|86400|7820|0|1214|30-MAR-20|2|96||||863|||0|0|0|182200||REAL
26M620389|2020|0|85700|136300|85700|124100|209800|06-MAR-20|0|222000|06-MAR-20|124100|0|0|1516|08-JAN-20|2|96||||828|||0|0|0|222000||REAL
26M620400|2020||82700|195800|82700|207100|289800|06-JAN-19|0|278500|06-JAN-19|207100|0|0|1313|09-OCT-17|2|||||ASR19|||0|0|0|278500||REAL
26J120244|2020||52100|108300|52100|124800|176900|06-JAN-19|0|160400|06-JAN-19|124800|0|0|1117|09-AUG-18|2|||||ASR19|||0|0|0|160400||REAL
26J120255|2020||51200|92700|51200|97200|148400|06-JAN-19|0|143900|06-JAN-19|96700|510|0|1014|19-FEB-19|2|||||861|||0|0|0|143900||REAL
26J120288|2020||51600|115700|51600|116800|168400|06-JAN-19|0|167300|06-JAN-19|116800|0|0|1220|20-FEB-19|2|||||861|||0|0|0|167300||REAL
25P530394|2020||45000|139800|45000|153200|198200|31-JAN-19|0|184800|06-JAN-19|153200|0|0|747|26-MAR-19|2|||||862|||0|0|0|184800||REAL
25P530406|2020||43700|117800|43700|133200|176900|31-JAN-19|0|161500|06-JAN-19|133200|0|0|970|26-MAR-19|2|||||862|||0|0|0|161500||REAL
26H510817|2020||45500|126200|45500|139300|184800|06-JAN-19|0|171700|06-JAN-19|139000|330|0|1475|27-FEB-17|2|||||ASR19|||0|0|0|171700||REAL
25J310994|2020||51000|102600|51000|105400|156400|06-JAN-19|0|153600|06-JAN-19|105400|0|0|1062|25-NOV-13|2|||||ASR19|||0|0|0|153600||REAL
25J311027|2020||51000|80600|51000|80400|131400|28-JAN-19|0|131600|28-JAN-19|80400|0|0|1303|13-MAR-19|2|||||905|||0|0|0|131600||REAL
27K421183|2020|0|100900|101600|100900|98200|199100|18-MAR-20|0|202500|18-MAR-20|98200|0|0|1008|22-NOV-19|2|96||||853|||0|0|0|202500||REAL
27K421194|2020||83800|73600|83800|75000|158800|06-JAN-19|0|157400|06-JAN-19|75000|0|0|864|13-MAR-19|2|||||838|||0|0|0|157400||REAL
25H231638|2020||34400|41900|34400|47000|81400|06-JAN-19|0|76300|06-JAN-19|47000|0|0|708|06-AUG-18|2|||||ASR19|||0|0|0|76300||REAL
25H231601|2020||40900|107900|40900|107900|148800|06-JAN-19|0|152400|06-JAN-19|104100|3820|0|1451|06-AUG-18|1|||||ASR19|||0|0|0|148800||REAL
25H231610|2020||33200|52900|33200|55700|88900|06-JAN-19|0|86100|06-JAN-19|55200|530|0|764|03-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
25H231629|2020||40200|78600|40200|103000|143200|06-JAN-19|0|118800|06-JAN-19|94400|8640|0|1064|31-JUL-18|2|||||ASR19|||0|0|0|118800||REAL
25K230561|2020||97000|213500|97000|212500|309500|06-JAN-19|0|310500|06-JAN-19|212500|0|0|1604|26-FEB-19|2|||||911|||0|0|0|310500||REAL
25L620246|2020||102000|164200|102000|141500|243500|06-JAN-19|0|266200|06-JAN-19|141500|0|0|1912|04-JUN-18|2|||||ASR19|||0|0|0|266200||REAL
25L620268|2020||96200|142900|96200|140200|236400|06-JAN-19|0|239100|06-JAN-19|140200|0|0|1433|01-JUN-18|2|||||ASR19|||0|0|0|239100||REAL
25L620279|2020|0|100800|118200|100800|117800|218600|20-DEC-19|0|219000|20-DEC-19|117800|0|0|1432|08-NOV-19|2|96||||853|||0|0|0|219000||REAL
25L620280|2020||92000|137600|92000|158100|250100|06-JAN-19|0|229600|06-JAN-19|158100|0|0|1420|07-JUN-18|2|||||ASR19|||0|0|0|229600||REAL
25L620291|2020||100800|123600|100800|115000|215800|06-JAN-19|0|224400|06-JAN-19|104000|11030|0|1144|01-JUN-18|2|||||ASR19|||0|0|0|224400||REAL
25L620301|2020||101300|226400|101300|289100|390400|06-JAN-19|0|327700|06-JAN-19|289100|0|0|1089|08-JUN-18|2|||||ASR19|||0|0|0|327700||REAL
25L620312|2020||88500|110200|88500|114600|203100|06-JAN-19|0|198700|06-JAN-19|114600|0|0|1413|01-JUN-18|2|||||ASR19|||0|0|0|198700||REAL
25L620323|2020|0|85000|112000|85000|119700|204700|18-MAR-20|0|197000|18-MAR-20|119700|0|0|1326|08-NOV-19|2|96||||853|||0|0|0|197000||REAL
25L620334|2020||100100|161600|100100|173100|273200|06-JAN-19|0|261700|06-JAN-19|146600|26480|0|1731|04-JUN-18|2|||||ASR19|||0|0|0|261700||REAL
25L620345|2020||91200|123000|91200|131200|222400|06-JAN-19|0|214200|06-JAN-19|131200|0|0|1778|04-JUN-18|2|||||ASR19|||0|0|0|214200||REAL
25L620356|2020|0|97700|144600|97700|150200|247900|18-MAR-20|0|242300|18-MAR-20|150200|0|0|1652|08-NOV-19|2|96||||853|||0|0|0|242300||REAL
25L620367|2020||86200|115800|86200|121800|208000|06-JAN-19|0|202000|06-JAN-19|121800|0|0|1434|01-JUN-18|2|||||ASR19|||0|0|0|202000||REAL
25M231472|2020||67800|69400|67800|66000|133800|14-MAR-19|0|137200|14-MAR-19|66000|0|0|768|08-MAR-19|2|||||836|||0|0|0|137200||REAL
25M231483|2020|0|67800|59500|67800|57600|125400|18-MAR-20|0|127300|18-MAR-20|57600|0|0|768|03-DEC-19|2|96||||864|||0|0|0|127300||REAL
24V611933|2020||17400|76200|17400|84000|101400|11-SEP-19|0|102500|11-SEP-19|84000|0|0|868|11-SEP-19|3||17400|76200|93600|847|||0|0|0|93600||REAL
19R120213|2020||125300|488900|125300|521000|646300|18-JAN-19|0|606800|06-JAN-19|502200|18800|0|3362|17-JAN-19|WE|||||978|||0|0|0|614200||REAL
20J320828|2020||77900|67400|77900|76200|154100|06-JAN-19|0|145300|06-JAN-19|76200|0|0|864|08-FEB-19|2|||||911|||0|0|0|145300||REAL
21L240547|2020||97500|135600|97500|138100|235600|06-JAN-19|0|233100|06-JAN-19|138100|0|0|875|07-FEB-19|2|||||863|||0|0|0|233100||REAL
19R120204|2020||122700|207800|122700|254100|376800|06-JAN-19|0|330500|06-JAN-19|253700|370|0|2110|10-APR-12|2|||||ASR19|||0|0|0|330500||REAL
19R420265|2020||114300|245100|114300|252900|367200|06-JAN-19|0|359400|06-JAN-19|252900|0|0|2368|29-FEB-12|2|||||ASR19|||0|0|0|359400||REAL
19R420302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R420311|2020||125100|231000|125100|254800|379900|11-FEB-19|0|356100|11-FEB-19|254800|0|0|2210|12-AUG-16|2|||||ASR19|||0|0|0|356100||REAL
20J220425|2020|0|100300|154900|100300|143000|243300|08-MAY-20|0|255200|08-MAY-20|141500|1450|0|1152|10-MAR-20|2|96||||855|||0|0|0|255200||REAL
25J541257|2020||45800|96700|45800|104500|150300|06-JAN-19|0|142500|06-JAN-19|104500|0|0|957|23-AUG-18|2|||||ASR19|||0|0|0|142500||REAL
25J541268|2020||45700|94900|45700|97600|143300|06-JAN-19|0|140600|06-JAN-19|97600|0|0|928|23-AUG-18|2|||||ASR19|||0|0|0|140600||REAL
09J410683|2020||18700|68900|18700|68800|87500|06-JAN-19|0|87600|06-JAN-19|68800|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|87600||REAL
09J410847|2020||18900|66800|18900|73500|92400|06-JAN-19|0|85700|06-JAN-19|67900|5630|0|1092||2|||||ASR19|||0|0|0|85700||REAL
17K530590|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-NOV-18|11|||||860|||0|0|0|19500||REAL
17K530776|2020||19300|47900|19300|57300|76600|06-JAN-19|0|67200|06-JAN-19|57300|0|0|1056|14-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
22K610841|2020||160500|89800|160500|131900|292400|06-JAN-19|0|250300|06-JAN-19|131900|0|0|1056|19-JUL-18|2|||||ASR19|||0|0|0|250300||REAL
31H610427|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-17|11|||||ASR19||100|0|0|0|0||REAL
31H330284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23M141261|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
22K610883|2020||159200|73100|159200|110500|269700|06-JAN-19|0|232300|06-JAN-19|107900|2580|0|1152|19-JUL-18|2|||||ASR19|||0|0|0|232300||REAL
22K610894|2020||159200|236800|159200|210400|369600|06-JAN-19|0|396000|06-JAN-19|205600|4780|0|1388|19-JUL-18|2|||||ASR19|||0|0|0|396000||REAL
22K610906|2020||159200|27200|159200|69300|228500|10-SEP-19|0|203900|29-JUL-19|69300|0|0|1120|29-JUL-19|3||159200|27200|186400|HT401|||0|0|0|186400||REAL
22V220133|2020||90500|274500|90500|309500|400000|06-JAN-19|0|365000|06-JAN-19|309500|0|0|1104|25-APR-19|2|||||858|||0|0|0|365000||REAL
22V220142|2020||86800|196700|86800|187400|274200|06-JAN-19|0|283500|06-JAN-19|187400|0|0|2032|25-APR-19|2|||||858|||0|0|0|283500||REAL
22V220151|2020||85600|149000|85600|156600|242200|06-JAN-19|0|234600|06-JAN-19|156600|0|0|1409|15-JAN-16|2|||||ASR19|||0|0|0|234600||REAL
22V220160|2020||82100|210800|82100|198500|280600|06-JAN-19|0|292900|06-JAN-19|198500|0|0|2130|25-APR-19|2|||||858|||0|0|0|292900||REAL
22V220171|2020||88000|202000|88000|223700|311700|10-SEP-19|0|314300|20-FEB-19|223700|0|0|1966|15-AUG-19|3||88000|202000|290000|HT401|||0|0|0|290000||REAL
22V220182|2020|0|90400|146900|90400|179300|269700|30-JAN-20|0|237300|30-JAN-20|178400|920|0|1402|04-NOV-19|3|96|90400|146900|237300|837|||0|0|0|237300||REAL
22V220207|2020||80800|360300|80800|411300|492100|06-JAN-19|0|441100|06-JAN-19|411300|0|0|2928|09-OCT-17|2|||||ASR19|||0|0|0|441100||REAL
22V220216|2020||80600|347500|80600|393400|474000|05-MAY-20|0|428100|05-MAY-20|382200|11150|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|428100||REAL
22V220225|2020||81000|368800|81000|437800|518800|06-JAN-19|0|449800|06-JAN-19|437800|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|449800||REAL
22V220234|2020||80400|295500|80400|335100|415500|06-JAN-19|0|375900|06-JAN-19|334100|1030|0|2412|17-OCT-17|2|||||ASR19|||0|0|0|375900||REAL
22V220243|2020||80800|304700|80800|338100|418900|06-JAN-19|0|385500|06-JAN-19|338100|0|0|2280|19-APR-19|2|||||857|||0|0|0|385500||REAL
22V220252|2020||80800|364900|80800|409900|490700|06-JAN-19|0|445700|06-JAN-19|409900|0|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|445700||REAL
22V220261|2020||80800|309400|80800|367800|448600|06-JAN-19|0|390200|06-JAN-19|367400|370|0|2344|09-OCT-17|2|||||ASR19|||0|0|0|390200||REAL
22V110094|2020||108500|310000|108500|365200|473700|12-FEB-19|0|418500|12-FEB-19|365200|0|0|2175|28-JAN-19|2|||||838|||0|0|0|418500||REAL
26J340200|2020||45600|94300|45600|97000|142600|06-JAN-19|0|139900|06-JAN-19|97000|0|0|888|07-SEP-15|2|||||ASR19|||0|0|0|139900||REAL
26J340178|2020||45600|65800|45600|68700|114300|06-JAN-19|0|111400|06-JAN-19|68700|0|0|888||2|||||ASR19|||0|0|0|111400||REAL
26J340189|2020||45600|82200|45600|74800|120400|06-JAN-19|0|127800|06-JAN-19|74800|0|0|888|19-MAR-19|2|||||034|||0|0|0|127800||REAL
26J340190|2020||48000|72300|48000|67400|115400|06-JAN-19|0|120300|06-JAN-19|62700|4730|0|888|24-FEB-17|2|||||ASR19|||0|0|0|120300||REAL
26J340211|2020||45400|79400|45400|94000|139400|06-JAN-19|0|124800|06-JAN-19|94000|0|0|960|19-MAR-19|2|||||034|||0|0|0|124800||REAL
26J340222|2020||45400|76400|45400|91800|137200|06-JAN-19|0|121800|06-JAN-19|91800|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|121800||REAL
26J340233|2020||57600|102700|57600|93200|150800|05-APR-19|0|160300|05-APR-19|92100|1120|0|904|18-JAN-19|6|||||786|||0|0|0|160300||REAL
26J340244|2020||46500|90100|46500|96400|142900|06-JAN-19|0|136600|06-JAN-19|96400|0|0|888|19-MAR-19|2|||||034|||0|0|0|136600||REAL
26J340255|2020||45400|77200|45400|91500|136900|06-JAN-19|0|122600|06-JAN-19|91500|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|122600||REAL
26J340266|2020||45400|72900|45400|89500|134900|06-JAN-19|0|118300|06-JAN-19|89200|270|0|960|07-NOV-16|2|||||ASR19|||0|0|0|118300||REAL
26J340277|2020||47100|87600|47100|88800|135900|06-JAN-19|0|134700|06-JAN-19|87900|870|0|888||2|||||ASR19|||0|0|0|134700||REAL
26H340243|2020||39200|81200|39200|86500|125700|06-JAN-19|0|120400|06-JAN-19|86500|0|0|975|10-AUG-18|2|||||ASR19|||0|0|0|120400||REAL
26H340261|2020||31200|82000|31200|85900|117100|06-JAN-19|0|113200|06-JAN-19|85900|0|0|836|20-JUL-18|2|||||ASR19|||0|0|0|113200||REAL
26H340270|2020||40200|90900|40200|96700|136900|06-JAN-19|0|131100|06-JAN-19|92000|4650|0|1032|10-AUG-18|2|||||ASR19|||0|0|0|131100||REAL
25U320022|2020||108300||108300|0|108300|08-FEB-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||757|||0|0|0|108300||REAL
25U320033|2020||109100|260000|109100|243300|352400|06-JAN-19|0|369100|06-JAN-19|243300|0|0|2070|09-OCT-17|2|||||ASR19|||0|0|0|369100||REAL
24Q540243|2020||94100|99200|94100|119400|213500|06-JAN-19|0|193300|06-JAN-19|119400|0|0|1025|27-MAR-19|2|||||911|||0|0|0|193300||REAL
24T320198|2020||55800|251800|55800|239600|295400|06-JAN-19|0|307600|06-JAN-19|239600|0|0|2202||2|||||ASR19|||0|0|0|307600||REAL
24T320202|2020||55800|349000|55800|337100|392900|06-JAN-19|0|404800|06-JAN-19|321100|16030|0|2674|17-DEC-15|2|||||ASR19|||0|0|0|404800||REAL
24Q540234|2020||93300|88500|93300|126100|219400|06-JAN-19|0|181800|06-JAN-19|126100|0|0|1282|28-OCT-13|2|||||ASR19|||0|0|0|181800||REAL
24S621104|2020||110100|251900|110100|229600|339700|06-JAN-19|0|362000|06-JAN-19|224800|4800|0|2016|18-DEC-15|2|||||ASR19|||0|0|0|362000||REAL
24S621115|2020||114000|195100|114000|183700|297700|06-JAN-19|0|309100|06-JAN-19|183700|0|0|2159|21-FEB-17|2|||||ASR19|||0|0|0|309100||REAL
24S621126|2020||110200|320300|110200|277800|388000|06-JAN-19|0|430500|06-JAN-19|273700|4120|0|2280|21-FEB-17|2|||||ASR19|||0|0|0|430500||REAL
23U130308|2020||48800|146700|48800|152500|201300|25-JAN-19|0|195500|06-JAN-19|152500|0|0|1200|23-JAN-19|6|||||764|||0|0|0|195500||REAL
23U130326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U130335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U130344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J432626|2020||896200|962400|896200|1028600|1924800|12-SEP-19|0|1858600|12-SEP-19|1028600|0|0|3044|10-SEP-19|3||896200|962400|1858600|HT401|||0|0|0|1858600||REAL
22V240447|2020||80000|336600|80000|314500|394500|06-JAN-19|0|416600|06-JAN-19|314500|0|0|2700||2|||||ASR19|||0|0|0|416600||REAL
22V240456|2020||76000|266200|76000|327500|403500|25-APR-19|0|345500|25-APR-19|327500|0|0|2025|17-JAN-19|WE|||||978|||0|0|0|342200||REAL
23T341240|2020||91800|175400|91800|170100|261900|06-JAN-19|0|267200|06-JAN-19|170100|0|0|1720|20-AUG-17|2|||||ASR19|||0|0|0|267200||REAL
23T341251|2020||92900|178400|92900|182800|275700|06-JAN-19|0|271300|06-JAN-19|182800|0|0|1654|27-MAY-15|2|||||ASR19|||0|0|0|271300||REAL
23T341262|2020||83500|157700|92900|183300|276200|10-SEP-19|0|285300|06-JAN-19|183300|0|0|1980|31-AUG-19|3||83500|157700|241200|HT401|||0|0|0|241200||REAL
23T341273|2020||91800|152200|91800|149800|241600|19-APR-19|0|244000|19-APR-19|149800|0|0|1465|12-APR-19|2|||||861|||0|0|0|244000||REAL
23T341284|2020||92600|149100|92600|163900|256500|06-JAN-19|0|241700|06-JAN-19|163900|0|0|1300|09-JAN-18|2|||||ASR19|||0|0|0|241700||REAL
16N640574|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
18S530447|2020||43600|127200|43600|145900|189500|28-FEB-19|0|170800|28-FEB-19|145100|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S530470|2020||43600|127200|43600|149000|192600|28-FEB-19|0|170800|28-FEB-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
16N640563|2020||18200|81200|18200|89500|107700|16-MAR-19|0|99400|16-MAR-19|89500|0|0|910|14-MAR-19|2|||||826|||0|0|0|99400||REAL
16N640585|2020||18200|91500|18200|94400|112600|06-JAN-19|0|109700|06-JAN-19|94400|0|0|910|29-JUL-19|3||18200|91500|109700|HT401|||0|0|0|109700||REAL
16N640596|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
07F230211|2020||35700|106600|35700|105400|141100|01-APR-19|0|142300|01-APR-19|105400|0|0|1812|30-MAR-19|2|||||826|||0|0|0|142300||REAL
07F230220|2020||34300|104200|34300|84600|118900|06-JAN-19|0|138500|06-JAN-19|84600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
05H130409|2020||25400|158400|25400|144400|169800|06-JAN-19|0|183800|06-JAN-19|138200|6240|0|2048|06-APR-19|2|||||814|||0|0|0|183800||REAL
05J540434|2020||35400|151300|35400|141900|177300|06-FEB-19|0|186700|06-JAN-19|141900|0|0|1904|08-FEB-19|6|||||914|||0|0|0|186700||REAL
05J120344|2020||28600|72000|28600|71900|100500|06-JAN-19|0|100600|06-JAN-19|71900|0|0|1205|02-APR-19|2|||||502|||0|0|0|100600||REAL
17H432232|2020||4900|16700|4900|19100|24000|06-JAN-19|0|21600|06-JAN-19|19100|0|0|875|24-FEB-15|2|||||ASR19||100|21600|4900|16700|21600||REAL
05J120355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S210210|2020||91900|159100|91900|170100|262000|07-JAN-19|0|251000|07-JAN-19|170100|0|0|1922|10-FEB-17|2|||||ASR19|||0|0|0|251000||REAL
24S210221|2020||95900|159700|95900|173900|269800|05-FEB-19|0|255600|05-FEB-19|173400|500|0|1800|29-MAR-19|2|||||857|||0|0|0|255600||REAL
24S210232|2020||102900|153700|102900|182400|285300|07-JAN-19|0|256600|07-JAN-19|182400|0|0|1922|10-FEB-17|2|||||ASR19|||0|0|0|256600||REAL
24S210243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S210254|2020||33900|89200|33900|92900|126800|07-JAN-19|0|123100|07-JAN-19|92900|0|0|942|02-JAN-19|2|||||814|||0|0|0|123100||REAL
24S210298|2020|0|33900|89200|33900|93300|127200|15-MAY-20|0|123100|15-MAY-20|93300|0|0|942|25-MAY-20|2|||||852|||0|0|0|123100||REAL
24S210265|2020|0|54600|110500|54600|135800|190400|09-MAR-20|0|165100|09-MAR-20|135800|0|0|1517|03-JAN-20|2|96||||838|||0|0|0|165100||REAL
24S210276|2020||41100|115100|41100|134300|175400|06-JAN-19|0|156200|06-JAN-19|134300|0|0|1121|02-JAN-19|2|||||814|||0|0|0|156200||REAL
24S210287|2020||51100|134400|51100|160700|211800|08-JAN-19|0|185500|08-JAN-19|156700|3990|0|1387|03-JAN-19|2|||||814|||0|0|0|185500||REAL
19J541878|2020||222400|212300|222400|238200|460600|25-MAR-19|0|434700|25-MAR-19|238200|0|0|1392|10-MAY-18|2|||||ASR19|||0|0|0|434700||REAL
21O640207|2020||355000|171400|355000|189700|544700|06-FEB-19|0|520600|06-JAN-19|181400|8280|0|2288|18-JAN-19|WE|||||030|||0|0|0|526400||REAL
21O640216|2020|0|352100|397700|352100|418800|770900|21-FEB-20|0|856800|21-FEB-20|406100|12730|0|3146|21-FEB-20|3|D|352100|397700|749800|848|||0|0|0|749800||REAL
21O640225|2020||315200|286300|315200|282300|597500|06-JAN-19|0|601500|06-JAN-19|282300|0|0|3241|20-NOV-18|2|||||854|||0|0|0|601500||REAL
21O640234|2020||346500|185400|346500|216800|563300|10-SEP-19|0|566900|29-APR-19|216800|0|0|2245|01-AUG-19|3||346500|185400|531900|HT401|||0|0|0|531900||REAL
21P120137|2020||311700|208400|311700|202300|514000|06-JAN-19|0|520100|06-JAN-19|202200|120|0|2604|31-JAN-18|2|||||ASR19|||0|0|0|520100||REAL
21P120146|2020|0|323500|206100|323500|307900|631400|22-JUN-20|0|529600|22-JUN-20|307900|0|0|1461|13-APR-20|2|96||||836|||0|0|0|529600||REAL
21P120155|2020||329000|208300|329000|218000|547000|06-JAN-19|0|537300|06-JAN-19|205600|12400|0|2812|12-APR-19|2|||||855|||0|0|0|537300||REAL
21P120164|2020||397700|190300|397700|207300|605000|06-MAY-19|0|588000|06-MAY-19|196400|10920|0|2765|26-APR-19|2|||||845|||0|0|0|588000||REAL
21P120173|2020||328300|139400|328300|251500|579800|06-JAN-19|0|467700|06-JAN-19|251500|0|0|2803|12-MAY-15|2|||||ASR19|||0|0|0|467700||REAL
21P120182|2020||320300|178100|320300|209500|529800|06-JAN-19|0|498400|06-JAN-19|209500|0|0|2812|05-JUL-11|2|||||ASR19|||0|0|0|498400||REAL
21P120229|2020||361300|200600|361300|221400|582700|06-JAN-19|0|561900|06-JAN-19|221400|0|0|2876|05-DEC-12|2|||||ASR19|||0|0|0|561900||REAL
21P120238|2020|0|447500|214700|447500|239000|686500|22-JUN-20|0|662200|22-JUN-20|239000|0|0|3267|13-APR-20|2|96||||836|||0|0|0|662200||REAL
26P640186|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P640076|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|600|600|0|600||REAL
26P640120|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P640142|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26M640824|2020||85900|168400|85900|172400|258300|06-JAN-19|0|254300|06-JAN-19|172400|0|0|1527|01-MAR-19|2|||||853|||0|0|0|254300||REAL
26M640833|2020||83000|164500|83000|165000|248000|06-JAN-19|0|247500|06-JAN-19|164600|370|0|1569|18-OCT-18|2|||||857|||0|0|0|247500||REAL
26M640851|2020|0|86200|154400|86200|167200|253400|17-MAR-20|0|240600|17-MAR-20|166900|310|0|1092|20-NOV-19|2|96||||861|||0|0|0|240600||REAL
26M640860|2020||83000|161100|83000|164100|247100|06-JAN-19|0|244100|06-JAN-19|164100|0|0|1500|01-MAR-19|2|||||853|||0|0|0|244100||REAL
26J541412|2020||50700|42600|50700|42600|93300|03-APR-19|0|182900|06-JAN-19|39800|2840|0|1689|12-FEB-19|1|||||845|||0|0|0|93300||REAL
26J541423|2020|0|45700|116700|45700|119100|164800|11-MAY-20|0|162400|11-MAY-20|119100|0|0|864|01-APR-20|2|96||||853|||0|0|0|162400||REAL
26J541434|2020||50400|98200|50400|99200|149600|06-JAN-19|0|148600|06-JAN-19|86400|12840|0|1140|17-JAN-19|2|||||856|||0|0|0|148600||REAL
26J541445|2020||51900|106200|51900|121300|173200|06-JAN-19|0|158100|06-JAN-19|118700|2580|0|1144|17-JAN-19|2|||||856|||0|0|0|158100||REAL
26J541456|2020||50500|102900|50500|99300|149800|18-JAN-19|0|153400|18-JAN-19|98900|430|0|1044|16-JAN-19|2|||||814|||0|0|0|153400||REAL
27L220035|2020||105700|174200|105700|180800|286500|25-JAN-19|0|277300|06-JAN-19|179900|920|0|1726|23-JAN-19|WE|||||786|||0|0|0|279900||REAL
27L220046|2020||97100|148800|97100|159300|256400|25-JAN-19|0|245900|06-JAN-19|159300|0|0|1147|27-FEB-19|6|||||838|||0|0|0|245900||REAL
28L220036|2020||94200|124600|94200|167000|261200|12-APR-19|0|217700|12-APR-19|165700|1310|0|1236|23-JAN-19|WE|||||786|||0|0|0|218800||REAL
28L220047|2020||93900|88600|93900|131000|224900|25-JAN-19|0|183500|06-JAN-19|131000|0|0|1250|23-JAN-19|WE|||||786|||0|0|0|182500||REAL
31J140419|2020||51300|163800|51300|169400|220700|18-MAR-19|0|215100|18-MAR-19|169400|0|0|2000|29-APR-15|2|||||ASR19|||0|0|0|215100||REAL
28L220058|2020||93900|153800|93900|190500|284400|25-JAN-19|0|257100|06-JAN-19|190500|0|0|1580|19-FEB-19|WE|||||786|||0|0|0|247700||REAL
31J140381|2020||53300|136900|53300|142200|195500|06-JAN-19|0|190200|06-JAN-19|141900|330|0|1792|07-JUL-16|2|||||ASR19|||0|0|0|190200||REAL
31J140400|2020||50000|158700|50000|158500|208500|18-MAR-19|0|208700|18-MAR-19|158500|0|0|2050|22-FEB-19|2|||||855|||0|0|0|208700||REAL
31J140428|2020||51100|174300|51100|174300|225400|18-MAR-19|0|225400|18-MAR-19|174300|0|0|2268|10-SEP-11|2|||||ASR19|||0|0|0|225400||REAL
31J140437|2020||51300|222700|51300|214500|265800|18-MAR-19|0|276000|18-MAR-19|214500|0|0|2520|22-FEB-19|WE|||||855|||0|0|0|274000||REAL
31H430568|2020||51900|168900|51900|154700|206600|06-JAN-19|0|220800|06-JAN-19|154700|0|0|1858|30-APR-15|2|||||ASR19|||0|0|0|220800||REAL
31H430577|2020||53600|152500|53600|144300|197900|06-JAN-19|0|206100|06-JAN-19|143700|550|0|1440|21-FEB-19|2|||||911|||0|0|0|206100||REAL
29J330424|2020||54400|106700|54400|107500|161900|06-JAN-19|0|161100|06-JAN-19|107500|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|161100||REAL
25H221271|2020||41500|71000|41500|67200|108700|28-JAN-19|0|112500|28-JAN-19|66700|510|0|1032|20-MAR-19|2|||||857|||0|0|0|112500||REAL
25R530509|2020||111000|227600|111000|254000|365000|06-JAN-19|0|338600|06-JAN-19|254000|0|0|1792|10-APR-19|2|||||863|||0|0|0|338600||REAL
25S620148|2020||105200|217000|105200|238300|343500|06-JAN-19|0|322200|06-JAN-19|238300|0|0|2088|23-FEB-17|2|||||ASR19|||0|0|0|322200||REAL
25S620159|2020||103700|251100|103700|286900|390600|06-JAN-19|0|354800|06-JAN-19|286900|0|0|2120||2|||||ASR19|||0|0|0|354800||REAL
25S620160|2020||111000|275400|111000|300100|411100|06-JAN-19|0|386400|06-JAN-19|300100|0|0|2296|10-FEB-11|2|||||ASR19|||0|0|0|386400||REAL
25S620171|2020||106300|219400|106300|257000|363300|06-JAN-19|0|325700|06-JAN-19|257000|0|0|2030|22-FEB-17|2|||||ASR19|||0|0|0|325700||REAL
25S620182|2020||112500|234800|112500|271900|384400|06-JAN-19|0|347300|06-JAN-19|271900|0|0|2020|22-FEB-17|2|||||ASR19|||0|0|0|347300||REAL
25S620203|2020||104400|292700|104400|342500|446900|06-JAN-19|0|397100|06-JAN-19|325800|16670|0|1416|25-MAY-15|2|||||ASR19|||0|0|0|397100||REAL
25S620214|2020|0|110400|248200|110400|242100|352500|23-JUN-20|0|358600|23-JUN-20|233100|9030|0|2085|23-APR-20|2|96||||836|||0|0|0|358600||REAL
25S620225|2020||110400|224800|110400|244500|354900|06-JAN-19|0|335200|06-JAN-19|243900|550|0|2110|22-FEB-17|2|||||ASR19|||0|0|0|335200||REAL
25H430114|2020||41000|133300|41000|133300|174300|18-JAN-19|0|186100|06-JAN-19|130400|2940|0|924|18-JAN-19|1|||||978|||0|0|0|174300||REAL
25J621579|2020||40500|98200|40500|106300|146800|06-JAN-19|0|138700|06-JAN-19|106300|0|0|1028|03-JAN-19|2|||||847|||0|0|0|138700||REAL
25J621580|2020||48300|47900|48300|51500|99800|06-JAN-19|0|96200|06-JAN-19|51500|0|0|876|14-MAR-19|2|||||858|||0|0|0|96200||REAL
25H430095|2020||41000|143600|41000|177000|218000|06-JAN-19|0|184600|06-JAN-19|177000|0|0|1064|01-AUG-18|2|||||ASR19|||0|0|0|184600||REAL
08J631100|2020|0|21500|90100|21500|103400|124900|10-JUN-20|0|111600|10-JUN-20|103400|0|0|1204|21-APR-20|2|96||||860|||0|0|0|111600||REAL
23N641331|2020||133400|126700|133400|141000|274400|06-JAN-19|0|260100|06-JAN-19|141000|0|0|1216|13-JUL-18|2|||||ASR19|||0|0|0|260100||REAL
24J320824|2020||50900|81600|50900|93100|144000|28-JAN-19|0|132500|28-JAN-19|93100|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|132500||REAL
29P130534|2020||63000|325500|63000|335800|398800|11-FEB-19|0|388500|11-FEB-19|335800|0|0|2200|08-JAN-19|2|||||757|||0|0|0|388500||REAL
22T640153|2020||91100|164100|91100|162400|253500|28-JAN-19|0|255200|28-JAN-19|157200|5240|0|1566|06-FEB-17|2|||||ASR19|||0|0|0|255200||REAL
28H221414|2020||48800|85400|48800|73600|122400|06-JAN-19|0|134200|06-JAN-19|73600|0|0|950|15-MAR-19|2|||||841|||0|0|0|134200||REAL
31J420340|2020||53300|138500|53300|139200|192500|06-JAN-19|0|191800|06-JAN-19|139200|0|0|1874|09-FEB-11|2|||||ASR19|||0|0|0|191800||REAL
31J420681|2020||63900|311300|63900|295000|358900|25-JAN-19|0|361500|06-JAN-19|295000|0|0|2102|21-FEB-19|WE|||||855|||0|0|0|375200||REAL
28H230063|2020||57000|111000|57000|124400|181400|06-JAN-19|0|168000|06-JAN-19|124400|0|0|1426|01-FEB-17|2|||||ASR19|||0|0|0|168000||REAL
28H230214|2020||58200|122000|58200|127500|185700|06-JAN-19|0|180200|06-JAN-19|127500|0|0|1560|18-MAR-19|2|||||836|||0|0|0|180200||REAL
07K140512|2020||16300|100600|16300|106300|122600|06-JAN-19|0|116900|06-JAN-19|106300|0|0|1210|27-MAR-19|2|||||908|||0|0|0|116900||REAL
07K140723|2020||16300|94000|16300|88300|104600|06-JAN-19|0|110300|06-JAN-19|88300|0|0|1182|27-MAR-19|2|||||500|||0|0|0|110300||REAL
18K520581|2020||614800|200|829600|249700|1079300|11-SEP-19|0|800100|11-SEP-19|249700|0|0|1873|10-SEP-19|3||614800|200|615000|HT401|||0|0|0|615000||REAL
15M320375|2020||23300|77100|23300|85700|109000|06-MAR-19|0|100400|06-MAR-19|85700|0|0|1129|20-SEP-11|2|||||ASR19|||0|0|0|100400||REAL
28M220211|2020||117000|265800|117000|253200|370200|18-MAR-19|0|382800|18-MAR-19|253200|0|0|2664|23-JAN-19|6|||||786|||0|0|0|382800||REAL
31L640681|2020||50800|89900|50800|93600|144400|06-JAN-19|0|140700|06-JAN-19|93600|0|0|962|05-SEP-18|2|||||857|||0|0|0|140700||REAL
18K612903|2020||250000|288400|250000|368000|618000|06-FEB-19|0|554800|06-JAN-19|365000|0|0|1984|17-JAN-19|WE|||||030|||0|0|0|538400||REAL
27P140243|2020||93100|72600|93100|85900|179000|29-MAR-19|0|165700|29-MAR-19|85000|880|0|864|25-MAR-19|2|||||853|||0|0|0|165700||REAL
24R120860|2020||96000|261300|96000|267700|363700|06-JAN-19|0|357300|06-JAN-19|267700|0|0|2796||2|||||ASR19|||0|0|0|357300||REAL
24R120879|2020||102800|272200|102800|282000|384800|06-JAN-19|0|375000|06-JAN-19|282000|0|0|2716|12-FEB-18|2|||||ASR19|||0|0|0|375000||REAL
24R120888|2020|1|94300|325800|94300|344300|438600|08-JAN-20|0|420100|08-JAN-20|344300|0|0|2720|23-DEC-19|2|57||||786|||0|0|0|420100||REAL
29Z640077|2020|0|122900|233100|122900|258400|381300|10-FEB-20|0|356000|10-FEB-20|258400|0|0|2202|14-OCT-19|2|96||||838|||0|0|0|356000||REAL
22L541322|2020||76600|12600|76600|12600|89200|16-APR-19|0|||0|12570|0|0|16-APR-19|1|||||914|||0|0|0|89200||REAL
16N420961|2020||54500|144300|54500|179100|233600|06-JAN-19|0|198800|06-JAN-19|179100|0|0|1440|01-FEB-19|2|||||860|||0|0|0|198800||REAL
09G520577|2020||431000|1287400|431000|1287400|1718400|25-FEB-19|0||05-MAY-99|110000|1177440|0|1744||1|||||ASR19||100|1718400|431000|1287400|1718400||REAL
26V220285|2020||167500|761500|167500|761500|929000|06-JAN-19|0||06-JAN-19|0|761510|0|0|07-JUN-16|1|||||ASR19||100|929000|167500|761500|929000||REAL
17K331368|2020||32900|95300|32900|114800|147700|06-JAN-19|0|128200|06-JAN-19|114200|630|0|1080|12-MAY-15|2|||||ASR19|||0|0|0|128200||REAL
22S520724|2020||90100|166100|90100|163200|253300|24-APR-19|0|256200|24-APR-19|163200|0|0|1914|08-APR-19|2|||||503|||0|0|0|256200||REAL
22S520733|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|5500||REAL
22T340792|2020||134100|23200|134100|59000|193100|06-JAN-19|0|157300|06-JAN-19|59000|0|0|988|08-MAY-18|2|||||ASR19|||0|0|0|157300||REAL
06H440929|2020||25200|140700|25200|148200|173400|11-FEB-19|0|165900|11-FEB-19|148200|0|0|1629|07-FEB-19|2|||||860|||0|0|0|165900||REAL
05J520162|2020|0|34100|125800|34100|130300|164400|02-MAR-20|0|159900|02-MAR-20|130300|0|0|1978|23-JAN-20|2|96||||854|||0|0|0|159900||REAL
25R610551|2020|0|92600|184700|92600|192100|284700|18-MAY-20|0|280100|18-MAY-20|192100|0|0|1793|18-MAY-20|3|D|92600|184700|277300|848|||0|0|0|277300||REAL
26J311116|2020||46400|105500|46400|115100|161500|06-JAN-19|0|151900|06-JAN-19|115100|0|0|1102||2|||||ASR19|||0|0|0|151900||REAL
25R610461|2020||26000|63300|26000|82400|108400|06-JAN-19|0|89300|06-JAN-19|82400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R610533|2020||91600|160100|91600|177300|268900|06-JAN-19|0|251700|06-JAN-19|177300|0|0|1612|08-FEB-17|2|||||ASR19|||0|0|0|251700||REAL
25R610582|2020||94300|167500|94300|202300|296600|06-JAN-19|0|261800|06-JAN-19|202300|0|0|1513|11-MAR-16|2|||||ASR19|||0|0|0|261800||REAL
26H110334|2020||45900|98500|45900|108400|154300|06-JAN-19|0|144400|06-JAN-19|108400|0|0|1107|25-FEB-13|2|||||ASR19|||0|0|0|144400||REAL
26H110343|2020|0|49900|92000|49900|129900|179800|22-JAN-20|0|170800|22-JAN-20|129400|470|0|1075|22-JAN-20|3|D|49900|92000|141900|838|||0|0|0|141900||REAL
26H110352|2020||46600|105100|46600|110000|156600|06-JAN-19|0|151700|06-JAN-19|110000|0|0|1075|18-MAR-19|2|||||034|||0|0|0|151700||REAL
26H110361|2020||44900|77400|44900|92900|137800|06-JAN-19|0|122300|06-JAN-19|92900|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|122300||REAL
26H110370|2020||46300|108900|46300|119000|165300|06-JAN-19|0|155200|06-JAN-19|119000|0|0|960|18-MAR-19|2|||||034|||0|0|0|155200||REAL
27H312551|2020||12400|29000|12400|31800|44200|19-MAR-19|0|41400|19-MAR-19|31800|0|0|690|19-MAR-19|2|||||764|||0|0|0|41400||REAL
27H312562|2020||14800|41200|14800|42800|57600|06-JAN-19|0|56000|06-JAN-19|42800|0|0|824|07-JAN-19|2|||||826|||0|0|0|56000||REAL
27H312573|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
25M620762|2020||74100|106000|74100|115400|189500|06-JAN-19|0|180100|06-JAN-19|115400|0|0|988|07-MAR-18|2|||||ASR19|||0|0|0|180100||REAL
21J631080|2020||77900|63600|77900|74300|152200|06-JAN-19|0|141500|06-JAN-19|72400|1910|0|560|06-FEB-19|2|||||913|||0|0|0|141500||REAL
21J631101|2020||102300|70000|102300|100000|202300|06-JAN-19|0|172300|06-JAN-19|100000|0|0|792|12-FEB-19|2|||||836|||0|0|0|172300||REAL
21J631123|2020||66200|79800|66200|79800|146000|06-JAN-19|0|146000|06-JAN-19|79800|0|0|640|26-SEP-18|2|||||859|||0|0|0|146000||REAL
20T130209|2020|0|200300|315900|200300|314700|515000|10-JAN-20|0|516200|10-JAN-20|299600|15140|0|2640|05-NOV-19|2|96||||828|||0|0|0|516200||REAL
21J631145|2020||73500|83000|73500|93000|166500|22-FEB-19|0|156500|22-FEB-19|93000|0|0|854|06-FEB-19|2|||||913|||0|0|0|156500||REAL
21Q510326|2020|0|86600|157300|86600|198500|285100|11-MAY-20|0|261600|11-MAY-20|198500|0|0|1788|25-FEB-20|3|96|86600|157300|243900|836|||0|0|0|243900||REAL
20L330445|2020||428800|332100|428800|460400|889200|04-MAR-19|0|760900|04-MAR-19|450200|10200|0|1886|23-JAN-19|2|||||848|||0|0|0|760900||REAL
20T130218|2020||200000|330200|200000|354700|554700|06-JAN-19|0|530200|06-JAN-19|354700|0|0|3272|25-MAY-15|2|||||ASR19|||0|0|0|530200||REAL
20T130227|2020||209500|399000|209500|477600|687100|06-JAN-19|0|608500|06-JAN-19|477600|0|0|3452|23-APR-19|2|||||503|||0|0|0|608500||REAL
20T130236|2020||211700|295700|211700|329800|541500|06-JAN-19|0|507400|06-JAN-19|329800|0|0|2740|24-AUG-16|2|||||ASR19|||0|0|0|507400||REAL
08L611067|2020||28900|117500|28900|122700|151600|06-JAN-19|0|146400|06-JAN-19|122200|450|0|1240||2|||||ASR19|||0|0|0|146400||REAL
10J230562|2020||8300|40500|8300|39300|47600|06-JAN-19|0|48800|06-JAN-19|39300|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|48800||REAL
10J230728|2020||8300|35800|8300|27700|36000|06-JAN-19|0|44100|06-JAN-19|27700|0|0|576|23-APR-19|2|||||856|||0|0|0|44100||REAL
10D211241|2020||8300|25800|8300|31200|39500|06-JAN-19|0|34100|06-JAN-19|31200|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
17O341792|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
10D211434|2020||8400|25800|8400|33300|41700|06-JAN-19|0|34200|06-JAN-19|33300|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34200||REAL
31H610281|2020||47200|162600|47200|172200|219400|06-JAN-19|0|209800|06-JAN-19|172200|0|0|1309|13-MAY-14|2|||||ASR19|||0|0|0|209800||REAL
17K120124|2020||140300|187000|140300|212100|352400|10-JAN-20|0|327300|10-JAN-20|211400|730|0|1485|22-OCT-18|2|||||836|||0|0|0|327300||REAL
30L240631|2020||52200|222800|52200|214700|266900|06-JAN-19|0|275000|06-JAN-19|214700|0|0|2542|03-FEB-16|2|||||ASR19|||0|0|0|275000||REAL
30K140080|2020||181600||181600|0|181600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|181600|181600|0|181600||REAL
30K510142|2020||48900|108100|48900|114000|162900|06-JAN-19|0|157000|06-JAN-19|114000|0|0|1125||2|||||ASR19|||0|0|0|157000||REAL
28L310456|2020||87600|299000|87600|300900|388500|06-JAN-19|0|386600|06-JAN-19|300900|0|0|2560|09-MAY-18|2|||||ASR19|||0|0|0|386600||REAL
28L310412|2020||80300|253600|80300|266100|346400|06-JAN-19|0|333900|06-JAN-19|266100|0|0|2240|10-MAY-18|2|||||ASR19|||0|0|0|333900||REAL
28L310423|2020|0|77400|278800|77400|313700|391100|26-FEB-20|0|356200|26-FEB-20|313700|0|0|2286|19-NOV-19|2|96||||828|||0|0|0|356200||REAL
28L310434|2020||87600|230800|87600|231300|318900|06-JAN-19|0|318400|06-JAN-19|231300|0|0|2191|10-MAY-18|2|||||ASR19|||0|0|0|318400||REAL
26P531220|2020||25500|11200|25500|11200|36700|25-FEB-19|0||08-JAN-17|0|11230|0|0|04-JAN-18|1|||||ASR19|||0|0|0|36700||REAL
26J221015|2020||45400|109600|45400|109900|155300|06-JAN-19|0|155000|06-JAN-19|109900|0|0|1102|18-MAR-19|2|||||905|||0|0|0|155000||REAL
26J221026|2020||45400|106400|45400|107600|153000|06-JAN-19|0|151800|06-JAN-19|107600|0|0|1128|18-MAR-19|2|||||905|||0|0|0|151800||REAL
26J221037|2020||45400|104700|45400|109300|154700|06-JAN-19|0|150100|06-JAN-19|109300|0|0|1064|15-MAR-19|2|||||905|||0|0|0|150100||REAL
26J221048|2020||50500|73900|50500|67800|118300|06-JAN-19|0|124400|06-JAN-19|64000|3750|0|888|13-MAR-19|2|||||034|||0|0|0|124400||REAL
26J221059|2020||45400|101900|45400|111400|156800|06-JAN-19|0|147300|06-JAN-19|111400|0|0|1064|15-MAR-19|2|||||905|||0|0|0|147300||REAL
26J221060|2020||51300|91800|51300|95200|146500|06-JAN-19|0|143100|06-JAN-19|95200|0|0|962|13-MAR-19|2|||||034|||0|0|0|143100||REAL
26J221071|2020|0|50500|59100|50500|90100|140600|20-NOV-19|0|138700|20-NOV-19|90100|0|0|768|13-MAR-19|3|D|50500|59100|109600|838|||0|0|0|109600||REAL
26J221082|2020||50500|85600|50500|92400|142900|06-JAN-19|0|136100|06-JAN-19|92400|0|0|768|13-MAR-19|2|||||034|||0|0|0|136100||REAL
25J611536|2020||50300|90600|50300|103200|153500|06-JAN-19|0|140900|06-JAN-19|103200|0|0|912|08-MAR-19|2|||||863|||0|0|0|140900||REAL
25J611547|2020|0|50400|137500|50400|153000|203400|25-JUN-20|0|187900|25-JUN-20|151800|1190|0|1302|24-APR-20|2|96||||828|||0|0|0|187900||REAL
26H431141|2020||45600|68000|45600|74000|119600|18-JAN-19|0|113600|18-JAN-19|74000|0|0|1008|16-JAN-19|2|||||860|||0|0|0|113600||REAL
26H431163|2020||46000|121600|46000|135700|181700|06-JAN-19|0|167600|06-JAN-19|135700|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
29K130025|2020||90100|197500|90100|241400|331500|06-JAN-19|0|287600|06-JAN-19|241400|0|0|1723|29-MAR-17|2|||||ASR19|||0|0|0|287600||REAL
26H431174|2020||46500|165100|46500|174900|221400|06-JAN-19|0|211600|06-JAN-19|174900|0|0|1360|20-MAR-19|2|||||861|||0|0|0|211600||REAL
28P530090|2020||83600|171600|83600|194600|278200|25-JAN-19|0|246700|06-JAN-19|194600|0|0|1156|25-MAR-19|WE|||||857|||0|0|0|255200||REAL
28P530100|2020||86900|98000|86900|114300|201200|20-FEB-19|0|184900|20-FEB-19|112000|2250|0|858|27-FEB-13|2|||||ASR19|||0|0|0|184900||REAL
29K130036|2020||82500|140000|82500|161300|243800|06-JAN-19|0|222500|06-JAN-19|161300|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|222500||REAL
29K130047|2020||87800|138300|87800|163900|251700|06-JAN-19|0|226100|06-JAN-19|163900|0|0|1649|29-MAR-17|2|||||ASR19|||0|0|0|226100||REAL
29K130058|2020||80400|135100|80400|146700|227100|06-JAN-19|0|215500|06-JAN-19|146500|200|0|1612|29-MAR-17|2|||||ASR19|||0|0|0|215500||REAL
29K130069|2020||84700|138400|84700|151300|236000|06-JAN-19|0|223100|06-JAN-19|151300|0|0|1700|29-MAR-17|2|||||ASR19|||0|0|0|223100||REAL
29K410437|2020|0|78900|161400|78900|170000|248900|07-FEB-20|0|240000|07-FEB-20|170000|0|0|1782|14-NOV-19|3|96|78900|161400|240300|828|||0|0|0|240300||REAL
29K410448|2020||81000|158700|81000|167800|248800|06-JAN-19|0|239700|06-JAN-19|167800|0|0|1770|07-MAR-19|2|||||861|||0|0|0|239700||REAL
05J120377|2020||29400|86200|29400|78700|108100|06-JAN-19|0|115600|06-JAN-19|78700|0|0|1283|28-MAR-19|2|||||856|||0|0|0|115600||REAL
05J120366|2020||29400|81200|29400|81800|111200|06-JAN-19|0|110600|06-JAN-19|81800|0|0|1362||2|||||ASR19|||0|0|0|110600||REAL
05J120410|2020|0|26600|64200|26600|61400|88000|05-FEB-20|0|90800|05-FEB-20|61000|370|0|720|23-JAN-20|2|96||||860|||0|0|0|90800||REAL
05J120401|2020||29900|89300|29900|78600|108500|02-APR-19|0|119200|02-APR-19|78600|0|0|1283|28-MAR-19|6|||||856|||0|0|0|119200||REAL
05H120967|2020|0|25200|80800|25200|83800|109000|03-MAR-20|0|106000|03-MAR-20|83800|0|0|800|07-FEB-20|2|96||||814|||0|0|0|106000||REAL
05J120432|2020|0|28400|86900|28400|91600|120000|05-MAR-20|0|115300|05-MAR-20|91600|0|0|1325|30-JAN-20|2|96||||854|||0|0|0|115300||REAL
24M421962|2020||141100|315700|141100|362900|504000|06-JAN-19|0|456800|06-JAN-19|361000|280|0|1833|04-DEC-18|2|||||857|||0|0|0|456800||REAL
24M421971|2020||125600|291400|125600|332000|457600|06-JAN-19|0|417000|06-JAN-19|330100|240|0|1631|04-DEC-18|2|||||857|||0|0|0|417000||REAL
23N611596|2020|0|134700|194300|134700|167400|302100|14-FEB-20|0|329000|14-FEB-20|167400|0|0|1200|04-DEC-19|3|96|134700|194300|329000|837|||0|0|0|329000||REAL
22M421203|2020|0|133100|157100|133100|181000|314100|08-JUN-20|0|290200|08-JUN-20|181000|0|0|1448|02-JUL-18|2|||||ASR19|||0|0|0|290200||REAL
22M421175|2020|0|634000|387900|634000|388800|1022800|03-FEB-20|0|884300|03-FEB-20|356400|32430|0|2812|07-NOV-19|3|96|634000|387900|1021900|855|||0|0|0|1021900||REAL
22M421186|2020||153800|87300|153800|80900|234700|06-JAN-19|0|241100|06-JAN-19|80900|0|0|1148|02-JUL-18|2|||||ASR19|||0|0|0|241100||REAL
22M421197|2020|0|152400|113400|152400|102700|255100|02-MAR-20|0|232600|02-MAR-20|102500|230|0|1128|02-MAR-20|3|D|152400|113400|265800|848|||0|0|0|265800||REAL
22M430074|2020|0|576500|958900|576500|515900|1092400|20-FEB-20|0|1535400|20-FEB-20|515300|620|0|4086|03-DEC-19|6|96||||863|||0|0|0|1535400||REAL
22Q130688|2020|0|103100|237400|103100|257800|360900|16-MAR-20|0|347700|16-MAR-20|257800|0|0|2520|04-FEB-20|3|96|103100|237400|340500|836|||0|0|0|340500||REAL
22Q130697|2020||104100|245400|104100|264900|369000|06-JAN-19|0|349500|06-JAN-19|264900|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|349500||REAL
22Q121035|2020||113900|47500|113900|67600|181500|06-JAN-19|0|161400|06-JAN-19|67600|0|0|1040|25-MAR-19|2|||||911|||0|0|0|161400||REAL
22Q121091|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|7800|7800|0|7800||REAL
22Q121109|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3300|3300|0|3300||
22Q121145|2020||227500|7413000|227500|7413000|7640500|06-JAN-19|0||06-JAN-19|0|7395430|0|0|13-JUN-16|1|||||ASR19||100|7640500|227500|7413000|7640500||REAL
22Q130019|2020||104800|113000|104800|113600|218400|06-JAN-19|0|217800|06-JAN-19|105200|8380|0|1144|26-MAR-19|2|||||911|||0|0|0|217800||REAL
19T330050|2020||207700|249800|207700|254900|462600|10-SEP-19|0|469400|15-AUG-19|254900|0|0|3120|20-AUG-19|3||207700|249800|457500|HT401|||0|0|0|457500||REAL
19S531537|2020|0|52900|125400|52900|155100|208000|09-MAR-20|0|178300|09-MAR-20|155100|0|0|1763|02-JAN-20|3|96|52900|125400|178300|HT401|||0|0|0|178300||REAL
19S531548|2020||38800|114800|38800|123800|162600|06-JAN-19|0|153600|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S531559|2020||38800|129000|38800|133600|172400|06-JAN-19|0|167800|06-JAN-19|133600|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|167800||REAL
19S531560|2020||29300|82700|29300|97900|127200|10-SEP-19|0|119600|10-SEP-19|97900|0|0|976|06-SEP-19|3||29300|82700|112000|HT401|||0|0|0|112000||REAL
19S531625|2020||38800|114800|38800|124400|163200|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S531571|2020||34700|105200|34700|113700|148400|06-JAN-19|0|139900|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
19S531593|2020||38800|113000|38800|122600|161400|06-JAN-19|0|151800|06-JAN-19|122600|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|151800||REAL
19S531603|2020||52900|125400|52900|155900|208800|06-JAN-19|0|178300|06-JAN-19|155900|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
20S330352|2020||117300|197500|117300|215500|332800|06-JAN-19|0|314800|06-JAN-19|215500|0|0|2378|21-FEB-17|2|||||ASR19|||0|0|0|314800||REAL
20S330361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S330392|2020||128700|248200|128700|237500|366200|03-MAY-19|0|376900|03-MAY-19|237500|0|0|2352|26-APR-19|2|||||828|||0|0|0|376900||REAL
20S330408|2020||135500|230200|135500|227800|363300|06-JAN-19|0|365700|06-JAN-19|227400|350|0|2352|15-JUL-16|2|||||ASR19|||0|0|0|365700||REAL
22K440901|2020||42300|226700|42300|226700|269000|18-JAN-19|0|329800|06-JAN-19|226700|0|0|1806|18-JAN-19|1|||||978|||0|0|0|269000||REAL
22K440910|2020||43900|104100|43900|96200|140100|06-JAN-19|0|148000|06-JAN-19|95900|250|0|1019|23-JUL-18|2|||||ASR19|||0|0|0|148000||REAL
22K440938|2020||46200|51000|46200|58800|105000|06-JAN-19|0|97200|06-JAN-19|58600|190|0|754|23-JUL-18|2|||||ASR19|||0|0|0|97200||REAL
22K440947|2020||43800|23100|43800|23100|66900|18-JAN-19|0|69300|06-JAN-19|23100|0|0|600|18-JAN-19|1|||||978|||0|0|0|66900||REAL
22K440956|2020||52800|66100|52800|67800|120600|06-JAN-19|0|118900|06-JAN-19|67800|0|0|960|23-JUL-18|2|||||ASR19|||0|0|0|118900||REAL
22K440965|2020||52000|48200|52000|59400|111400|06-JAN-19|0|100200|06-JAN-19|59400|0|0|1056|23-JUL-18|2|||||ASR19|||0|0|0|100200||REAL
22K440974|2020||54000|87100|54000|148100|202100|27-FEB-19|0|211300|27-FEB-19|142000|6120|0|672|16-JAN-19|3||54000|87100|141100|ASR19|||0|0|0|141100||REAL
22L531121|2020||112800|123700|112800|145400|258200|22-FEB-19|0|236500|22-FEB-19|145400|0|0|1505|06-FEB-19|2|||||838|||0|0|0|236500||REAL
22L531132|2020||94400|117200|94400|131700|226100|06-JAN-19|0|211600|06-JAN-19|131700|0|0|1036|08-FEB-19|2|||||863|||0|0|0|211600||REAL
28G430561|2020||30200|84500|30200|70900|101100|06-JAN-19|0|114700|06-JAN-19|70100|790|0|921|15-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
28M410148|2020|0|105800|365700|105800|354500|460300|04-MAR-20|0|471500|04-MAR-20|354500|0|0|2520|15-JAN-20|2|96||||864|||0|0|0|471500||REAL
28M410159|2020|0|106000|483300|106000|545900|651900|06-MAR-20|0|589300|06-MAR-20|530600|15270|0|2955|15-JAN-20|2|96||||864|||0|0|0|589300||REAL
28M410160|2020|0|97900|416100|97900|439600|537500|19-FEB-20|0|514000|19-FEB-20|427400|12240|0|2574|15-JAN-20|2|96||||864|||0|0|0|514000||REAL
28G430583|2020||30800|85000|30800|72200|103000|06-JAN-19|0|115800|06-JAN-19|72200|0|0|1044|14-AUG-18|2|||||ASR19|||0|0|0|115800||REAL
24R111363|2020||47100|121900|47100|141100|188200|06-JAN-19|0|169000|06-JAN-19|141100|0|0|892|26-NOV-18|2|||||836|||0|0|0|169000||REAL
24R120035|2020||83400|110600|83400|124300|207700|06-JAN-19|0|194000|06-JAN-19|124300|0|0|1057||2|||||ASR19|||0|0|0|194000||REAL
24R120044|2020||76500|133500|76500|143700|220200|06-JAN-19|0|210000|06-JAN-19|143700|0|0|1170|11-AUG-16|2|||||ASR19|||0|0|0|210000||REAL
25J541136|2020||45800|85200|45800|87400|133200|06-JAN-19|0|131000|06-JAN-19|87400|0|0|864|19-MAR-18|2|||||ASR19|||0|0|0|131000||REAL
25J541147|2020||45800|81900|45800|80200|126000|06-JAN-19|0|127700|06-JAN-19|76300|3870|0|864|19-MAR-18|2|||||ASR19|||0|0|0|127700||REAL
25J541169|2020||45700|77800|45700|84700|130400|06-JAN-19|0|123500|06-JAN-19|84700|0|0|988|19-MAR-18|2|||||ASR19|||0|0|0|123500||REAL
25J541181|2020||45500|81200|45500|83800|129300|06-JAN-19|0|126700|06-JAN-19|83800|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
25J541192|2020||48500|105400|48500|112900|161400|11-FEB-19|0|153900|11-FEB-19|105100|7760|0|834|23-AUG-18|2|||||ASR19|||0|0|0|153900||REAL
25J541202|2020||50900|74200|50900|81500|132400|06-JAN-19|0|125100|06-JAN-19|81500|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
25J541213|2020||45700|89400|45700|109100|154800|06-JAN-19|0|135100|06-JAN-19|109100|0|0|928|23-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
25J541224|2020||64100|175000|64100|175000|239100|25-FEB-19|0|||0|174990|0|0||1|||||ASR19||100|239100|64100|175000|239100||REAL
24R610680|2020||81900|198300|81900|216000|297900|06-JAN-19|0|280200|06-JAN-19|216000|0|0|1940||2|||||ASR19|||0|0|0|280200||REAL
24R610691|2020||81400|221500|81400|228500|309900|06-JAN-19|0|302900|06-JAN-19|228500|0|0|2164|21-FEB-17|2|||||ASR19|||0|0|0|302900||REAL
24R610709|2020||80600|202900|80600|207900|288500|06-JAN-19|0|283500|06-JAN-19|202000|5860|0|1006|09-FEB-11|2|||||ASR19|||0|0|0|283500||REAL
27L631204|2020||76600|121300|76600|115500|192100|06-JAN-19|0|197900|06-JAN-19|103900|11620|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|197900||REAL
27L631226|2020||82000|126000|82000|128900|210900|06-JAN-19|0|208000|06-JAN-19|128900|0|0|1194|12-MAR-19|2|||||838|||0|0|0|208000||REAL
27L631237|2020||97100|104100|97100|110000|207100|28-JAN-19|0|201200|28-JAN-19|110000|0|0|1267|12-MAR-19|2|||||838|||0|0|0|201200||REAL
27L631248|2020||82000|62200|82000|66100|148100|05-FEB-19|0|144200|05-FEB-19|66100|0|0|960|10-JAN-19|2|||||854|||0|0|0|144200||REAL
27L631259|2020||98900|59800|98900|79700|178600|06-JAN-19|0|158700|06-JAN-19|79700|0|0|672|09-OCT-17|2|||||ASR19|||0|0|0|158700||REAL
23M621411|2020||232300|196800|232300|218700|451000|06-JAN-19|0|429100|06-JAN-19|218700|0|0|1768|19-NOV-18|2|||||841|||0|0|0|429100||REAL
27L640015|2020||73100|57100|73100|56300|129400|05-FEB-19|0|130200|05-FEB-19|56300|0|0|864|22-JAN-19|2|||||837|||0|0|0|130200||REAL
26J540301|2020|0|50300|69600|50300|76200|126500|25-JUN-20|0|119900|25-JUN-20|75100|1070|0|890|17-APR-20|2|96||||828|||0|0|0|119900||REAL
26J540312|2020||50900|95700|50900|92200|143100|06-JAN-19|0|146600|06-JAN-19|92200|0|0|1044|15-JAN-19|2|||||814|||0|0|0|146600||REAL
23M510412|2020||216600|194900|216600|198300|414900|06-JAN-19|0|411500|06-JAN-19|198100|240|0|1218|29-APR-15|2|||||HT401|||0|0|0|411500||REAL
23M510421|2020||267000|278600|267000|324400|591400|06-JAN-19|0|545600|06-JAN-19|324400|0|0|1595|06-NOV-18|2|||||841|||0|0|0|545600||REAL
23M510430|2020|0|201200|234300|201200|231400|432600|06-FEB-20|0|435500|06-FEB-20|231400|0|0|1204|07-NOV-19|3|96|201200|234300|435500|862|||0|0|0|435500||REAL
23M141050|2020|0|21600|48400|21600|50700|72300|24-FEB-20|0|70000|24-FEB-20|50700|0|0|720|23-DEC-19|3|96|21600|48400|70000|836|||0|0|0|70000||REAL
25P412243|2020|0|59000|119400|59000|144200|203200|14-MAY-20|0|196100|14-MAY-20|144200|0|0|988|31-MAR-20|3|96|59000|119400|178400|863|||0|0|0|178400||REAL
25P412254|2020|0|57700|131300|57700|155600|213300|09-JUN-20|0|206700|09-JUN-20|155600|0|0|1092|16-DEC-19|3|D|57700|131300|189000|978|||0|0|0|189000||REAL
26P540332|2020||46300|33800|46300|34700|81000|04-APR-19|0|80100|04-APR-19|34700|0|0|576|28-MAR-19|2|||||836|||0|0|0|80100||REAL
24L540561|2020||173000|143700|173000|159600|332600|06-JAN-19|0|316700|06-JAN-19|157600|2000|0|555|11-MAY-15|2|||||ASR19|||0|0|0|316700||REAL
24L540523|2020||402700|675200|402700|563400|966100|31-JAN-19|0|1077900|06-JAN-19|542300|21070|0|2424|30-JAN-19|6|||||847|||0|0|0|1077900||REAL
24L540541|2020||173000|170100|173000|190200|363200|06-JAN-19|0|343100|06-JAN-19|186600|3570|0|1436|09-OCT-17|2|||||ASR19|||0|0|0|343100||REAL
24L540550|2020||173000|99700|173000|133100|306100|06-JAN-19|0|272700|06-JAN-19|131500|1590|0|570|20-APR-17|2|||||ASR19|||0|0|0|272700||REAL
24L540572|2020|0|344000|352400|344000|400300|744300|24-FEB-20|0|696400|24-FEB-20|393100|7220|0|1740|31-JAN-20|2|96||||863|||0|0|0|696400||REAL
24N410484|2020||170800|42300|170800|91900|262700|06-JAN-19|0|213100|06-JAN-19|91900|0|0|744|15-OCT-18|2|||||855|||0|0|0|213100||REAL
24N410495|2020||176600|108400|176600|130200|306800|06-JAN-19|0|285000|06-JAN-19|129600|630|0|1080|15-OCT-18|2|||||855|||0|0|0|285000||REAL
24N410505|2020|0|171000|116800|171000|145300|316300|19-DEC-19|0|287800|19-DEC-19|145300|0|0|1040|18-NOV-19|2|96||||863|||0|0|0|287800||REAL
24U140427|2020||73300|221200|73300|236500|309800|06-JAN-19|0|294500|06-JAN-19|236500|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|294500||REAL
24U140436|2020||68600|233600|68600|251800|320400|28-JAN-19|0|302200|28-JAN-19|251800|0|0|1904|08-APR-19|2|||||858|||0|0|0|302200||REAL
24U140445|2020||66100|225100|66100|215900|282000|06-JAN-19|0|291200|06-JAN-19|215900|0|0|1848|10-OCT-18|2|||||764|||0|0|0|291200||REAL
24U140454|2020||79000|193600|79000|209800|288800|06-JAN-19|0|272600|06-JAN-19|209800|0|0|1872||2|||||ASR19|||0|0|0|272600||REAL
24L540352|2020||181300|222800|181300|243400|424700|05-JUN-20|0|404100|05-JUN-20|243400|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|404100||REAL
24V210097|2020||124300|254300|124300|271800|396100|06-JAN-19|0|378600|06-JAN-19|269100|2700|0|2646|12-OCT-17|2|||||ASR19|||0|0|0|378600||REAL
24V220041|2020||84700|225500|84700|245900|330600|06-JAN-19|0|310200|06-JAN-19|245300|550|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|310200||REAL
24V220052|2020||84700|197500|84700|205700|290400|06-JAN-19|0|282200|06-JAN-19|205700|0|0|1984|09-APR-19|2|||||858|||0|0|0|282200||REAL
25R520966|2020||86100|130400|86100|143800|229900|17-APR-19|0|216500|06-JAN-19|143800|0|0|1312|31-JUL-19|3||86100|130400|216500|HT401|||0|0|0|216500||REAL
25R520975|2020||90600|128000|90600|141500|232100|06-JAN-19|0|218600|06-JAN-19|141500|0|0|1312|06-FEB-17|2|||||ASR19|||0|0|0|218600||REAL
25X540012|2020||102500|291100|102500|329200|431700|28-JAN-19|0|393600|28-JAN-19|327800|1440|0|1836|24-APR-19|2|||||863|||0|0|0|393600||REAL
25X540021|2020||117000|268200|117000|322800|439800|28-JAN-19|0|385200|28-JAN-19|322800|0|0|1998|23-OCT-17|2|||||ASR19|||0|0|0|385200||REAL
25X540030|2020||123200|377200|123200|400800|524000|28-JAN-19|0|500400|28-JAN-19|400800|0|0|2658|15-MAR-17|2|||||ASR19|||0|0|0|500400||REAL
25X540041|2020||121000|261600|121000|265700|386700|06-JAN-19|0|382600|06-JAN-19|265200|490|0|2373||2|||||ASR19|||0|0|0|382600||REAL
25X540052|2020||110500|199500|110500|239600|350100|10-SEP-19|0|303700|11-JUN-19|239600|0|0|1176|12-AUG-19|3||110500|199500|310000|HT401|||0|0|0|310000||REAL
25X540063|2020||109100|294600|109100|393400|502500|10-SEP-19|0|412000|06-JAN-19|393000|360|0|1615|15-AUG-19|3||109100|294600|403700|HT401|||0|0|0|403700||REAL
25X540074|2020||111200|226400|111200|277400|388600|10-SEP-19|0|387200|06-JAN-19|277400|0|0|2110|30-AUG-19|3||111200|226400|337600|HT401|||0|0|0|337600||REAL
25X630203|2020||110800|303100|110800|345700|456500|06-JAN-19|0|413900|06-JAN-19|345700|0|0|2434|09-OCT-17|2|||||ASR19|||0|0|0|413900||REAL
25X630212|2020||112600|192800|112600|262500|375100|06-JAN-19|0|305400|06-JAN-19|262500|0|0|2040|17-MAR-15|2|||||ASR19|||0|0|0|305400||REAL
25H221673|2020||41100|82400|41100|79300|120400|06-JAN-19|0|123500|06-JAN-19|78100|1150|0|936|31-JUL-18|2|||||ASR19|||0|0|0|123500||REAL
25S410114|2020||76100|331900|76100|432200|508300|10-SEP-19|0|460100|06-JAN-19|432200|0|0|2600|21-AUG-19|3||76100|331900|408000|HT401|||0|0|0|408000||REAL
25S410125|2020||85100|350600|85100|405200|490300|06-JAN-19|0|435700|06-JAN-19|405200|0|0|2239|14-DEC-18|2|||||836|||0|0|0|435700||REAL
25S410136|2020||77700|262900|77700|276900|354600|06-JAN-19|0|340600|06-JAN-19|276900|0|0|1990||2|||||ASR19|||0|0|0|340600||REAL
25J510677|2020||51200|78800|51200|91300|142500|06-JAN-19|0|130000|06-JAN-19|91300|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
25S410158|2020||77600|357500|77600|388400|466000|06-JAN-19|0|435100|06-JAN-19|388400|0|0|2356|09-OCT-17|2|||||ASR19|||0|0|0|435100||REAL
26P631870|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
25J140285|2020||50700|71100|50700|84000|134700|06-JAN-19|0|121800|06-JAN-19|84000|0|0|1216|15-JAN-19|2|||||859|||0|0|0|121800||REAL
26J410325|2020||53600|126500|53600|112700|166300|06-JAN-19|0|180100|06-JAN-19|112700|0|0|1158|06-AUG-18|2|||||ASR19|||0|0|0|180100||REAL
26J410336|2020||52000|137600|52000|125200|177200|06-JAN-19|0|189600|06-JAN-19|125200|0|0|975|06-AUG-18|2|||||ASR19|||0|0|0|189600||REAL
26P631917|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
26P631926|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
26P632255|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
26P632266|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
25H221105|2020||42400|67300|42400|71700|114100|06-JAN-19|0|109700|06-JAN-19|70800|900|0|832|12-OCT-11|2|||||ASR19|||0|0|0|109700||REAL
25H221114|2020||36800|65500|36800|66100|102900|06-JAN-19|0|102300|06-JAN-19|60500|5590|0|836|30-JUL-18|2|||||ASR19|||0|0|0|102300||REAL
25S640377|2020||108500|231800|108500|253900|362400|06-JAN-19|0|340300|06-JAN-19|253900|0|0|2016||2|||||ASR19|||0|0|0|340300||REAL
25S640388|2020||113300|211300|113300|248100|361400|06-JAN-19|0|324600|06-JAN-19|248100|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|324600||REAL
25S640401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L632053|2020||16700|74500|16700|72200|88900|06-JAN-19|0|91200|06-JAN-19|72200|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|91200||REAL
28L632064|2020||15800|57900|15800|59600|75400|06-JAN-19|0|73700|06-JAN-19|59600|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L632075|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L632086|2020||19400|87800|19400|91200|110600|06-JAN-19|0|107200|06-JAN-19|91200|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|107200||REAL
28L632097|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28N430013|2020||235600|0|235600|0|235600|25-FEB-19|0||08-MAR-18|0|0|0|0|13-FEB-18|1|||||ASR19||100|235600|235600|0|235600||REAL
28N430222|2020||150300|34800|150300|34800|185100|25-FEB-19|0||08-MAR-18|0|34790|0|0|13-FEB-18|1|||||ASR19||100|185100|150300|34800|185100||REAL
28N430244|2020||3300|0|3300|0|3300|25-FEB-19|0||07-MAR-18|0|0|0|0|13-FEB-18|1|||||ASR19||100|3300|3300|0|3300||REAL
28N430266|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
28N430288|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1900|1900|0|1900||REAL
27G430274|2020||27600|94200|27600|95400|123000|28-JAN-19|0|121800|28-JAN-19|89900|5510|0|1308|02-JAN-19|2|||||828|||0|0|0|121800||REAL
23P410041|2020||230000|190300|230000|205100|435100|06-JAN-19|0|420300|06-JAN-19|204500|600|0|1367|24-MAY-18|2|||||ASR19|||0|0|0|420300||REAL
23P410063|2020||231000|186600|231000|184900|415900|06-JAN-19|0|417600|06-JAN-19|184900|0|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|417600||REAL
23P410074|2020|0|209200|105900|209200|134200|343400|03-JUN-20|0|369600|03-JUN-20|134200|0|0|1590|20-APR-20|3|96|209200|105900|315100|HT401|||0|0|0|315100||REAL
22N220427|2020||170600|175100|170600|180700|351300|06-JAN-19|0|345700|06-JAN-19|179700|950|0|1420|28-SEP-18|2|||||845|||0|0|0|345700||REAL
23S140774|2020||114800|211200|114800|214600|329400|06-JAN-19|0|326000|06-JAN-19|214600|0|0|1440|11-APR-19|2|||||861|||0|0|0|326000||REAL
23S240250|2020||94700|83100|94700|91700|186400|06-JAN-19|0|177800|06-JAN-19|91700|0|0|925|26-MAR-19|2|||||034|||0|0|0|177800||REAL
23S240272|2020||94000|128900|94000|124500|218500|20-FEB-19|0|222900|20-FEB-19|118800|5730|0|925|14-FEB-18|2|||||ASR19|||0|0|0|222900||REAL
31K120739|2020||61600|236400|61600|254800|316400|06-JAN-19|0|298000|06-JAN-19|246500|8270|0|2030|19-JUN-17|2|||||ASR19|||0|0|0|298000||REAL
23S240283|2020||94000|88700|94000|78100|172100|19-MAR-19|0|182700|19-MAR-19|77600|510|0|925|25-MAR-19|2|||||034|||0|0|0|182700||REAL
23S240294|2020||94000|92800|94000|89800|183800|06-JAN-19|0|186800|06-JAN-19|88300|1520|0|925|24-AUG-16|2|||||ASR19|||0|0|0|186800||REAL
23S240324|2020||94000|70200|94000|66900|160900|06-JAN-19|0|164200|06-JAN-19|66900|0|0|925|25-MAR-19|2|||||034|||0|0|0|164200||REAL
25H410112|2020||40900|57700|40900|62300|103200|06-JAN-19|0|98600|06-JAN-19|54800|7470|0|832|30-JUL-18|2|||||ASR19|||0|0|0|98600||REAL
24N140776|2020||164800|68400|164800|120900|285700|06-JAN-19|0|233200|06-JAN-19|119900|980|0|1248|17-SEP-18|2|||||764|||0|0|0|233200||REAL
24N140785|2020||163500|115100|163500|183100|346600|06-JAN-19|0|278600|06-JAN-19|183100|0|0|960|24-SEP-18|2|||||843|||0|0|0|278600||REAL
25H410103|2020||40900|82300|40900|86100|127000|06-JAN-19|0|123200|06-JAN-19|74300|11830|0|1116|30-JUL-18|2|||||ASR19|||0|0|0|123200||REAL
25H410204|2020||40600|29000|40600|33100|73700|06-JAN-19|0|69600|06-JAN-19|33100|0|0|480|01-AUG-18|2|||||ASR19|||0|0|0|69600||REAL
25H410213|2020||36800|49700|36800|62700|99500|06-JAN-19|0|86500|06-JAN-19|60100|2630|0|1536|01-AUG-18|2|||||ASR19|||0|0|0|86500||REAL
31H510556|2020||54700|119400|54700|130400|185100|06-JAN-19|0|174100|06-JAN-19|130400|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|174100||REAL
31H510574|2020||49700|133900|49700|142700|192400|06-JAN-19|0|183600|06-JAN-19|142700|0|0|936|14-MAR-19|2|||||857|||0|0|0|183600||REAL
15L210321|2020||18500|55700|18500|68100|86600|06-JAN-19|0|74200|06-JAN-19|68100|0|0|816||2|||||ASR19|||0|0|0|74200||REAL
19H410454|2020||538000|235200|538000|341500|879500|06-JAN-19|0|773200|06-JAN-19|333200|8270|0|1184|27-JAN-15|2|||||ASR19||100|773200|538000|235200|773200||REAL
19H430100|2020||940000|686000|940000|703600|1643600|06-JAN-19|0|1626000|06-JAN-19|645400|58170|0|2552|10-OCT-18|2|||||854|||0|0|0|1626000||REAL
19J110030|2020|0|421600|716900|421600|788200|1209800|26-MAY-20|0|1147400|26-MAY-20|788200|0|0|4060|18-MAR-20|WE|96||||863|||0|0|0|1138500||REAL
19J111086|2020||198600|322200|198600|377500|576100|06-FEB-19|0|525300|06-JAN-19|375800|1650|0|2336|17-JAN-19|WE|||||030|||0|0|0|520800||REAL
24L310265|2020||136500|302600|136500|257600|394100|06-JAN-19|0|439100|06-JAN-19|257600|0|0|1114|24-OCT-18|2|||||757|||0|0|0|439100||REAL
23R420262|2020||94900|91900|94900|86800|181700|06-MAR-19|0|186800|06-MAR-19|86800|0|0|1098|10-FEB-11|2|||||ASR19|||0|0|0|186800||REAL
23R420271|2020||95300|80900|95300|71800|167100|06-JAN-19|0|176200|06-JAN-19|65800|6020|0|1040|27-MAR-19|2|||||861|||0|0|0|176200||REAL
23R420291|2020||95000|121500|95000|125600|220600|20-FEB-19|0|216500|20-FEB-19|124600|990|0|1248|27-MAR-19|2|||||861|||0|0|0|216500||REAL
23P410425|2020|0|147000|269400|147000|346000|493000|03-JUN-20|0|416400|03-JUN-20|346000|0|0|2436|21-APR-20|2|96||||838|||0|0|0|416400||REAL
23P410434|2020||158300|362500|158300|365800|524100|18-JAN-19|0|524000|15-JAN-19|365800|0|0|3248|17-JAN-19|WE|||||978|||0|0|0|520800||REAL
23P410443|2020||146700|243900|146700|302600|449300|06-JAN-19|0|390600|06-JAN-19|302600|0|0|2320|29-MAR-16|2|||||ASR19|||0|0|0|390600||REAL
23P410452|2020||146700|201300|146700|258600|405300|06-JAN-19|0|348000|06-JAN-19|258600|0|0|2038|09-FEB-11|2|||||ASR19|||0|0|0|348000||REAL
23P410470|2020|0|156100|218600|141900|270100|412000|09-JUN-20|0|362900|09-JUN-20|270100|0|0|2360|26-MAR-20|3|D|156100|218600|374700|978|||0|0|0|374700||REAL
23P410481|2020||145700|318700|145700|379200|524900|06-JAN-19|0|464400|06-JAN-19|379200|0|0|2642|14-MAR-13|2|||||ASR19|||0|0|0|464400||REAL
23P410492|2020||144100|246500|144100|282200|426300|06-JAN-19|0|390600|06-JAN-19|282200|0|0|2270|24-MAR-16|2|||||ASR19|||0|0|0|390600||REAL
23P410517|2020||154800|395200|154800|476700|631500|18-JAN-19|0|556100|06-JAN-19|476700|0|0|2362|17-JAN-19|WE|||||978|||0|0|0|550000||REAL
23P410526|2020||161900|303100|161900|335200|497100|06-JAN-19|0|465000|06-JAN-19|335200|0|0|2624|17-FEB-17|2|||||ASR19|||0|0|0|465000||REAL
23P410535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
23P410544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
23P410553|2020||146200|289000|146200|308200|454400|06-JAN-19|0|435200|06-JAN-19|308200|0|0|2640|17-FEB-17|2|||||ASR19|||0|0|0|435200||REAL
26K520137|2020||100200|229800|100200|258600|358800|03-APR-19|0|329100|03-APR-19|258600|0|0|1480|23-JAN-19|WE|||||786|||0|0|0|330000||REAL
26K520171|2020||96500|384200|96500|437200|533700|11-SEP-19|0|491300|11-SEP-19|437200|0|0|3404|11-SEP-19|3||96500|384200|480700|HT401|||0|0|0|480700||REAL
26K520225|2020||117600|491300|117600|653400|771000|25-JAN-19|0|613800|06-JAN-19|653100|320|0|2534|23-JAN-19|WE|||||786|||0|0|0|608900||REAL
26U430012|2020||8139200|0|8139200|0|8139200|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|8139200|8139200|0|8139200||REAL
26K520236|2020||108500|204000|108500|370800|479300|16-JAN-19|0|436600|06-JAN-19|370800|0|0|2263|16-JAN-19|3||108500|204000|312500|ASR19|||0|0|0|312500||REAL
26K530037|2020||105600|253800|105600|246900|352500|06-JAN-19|0|359400|06-JAN-19|246900|0|0|1608|05-MAR-19|2|||||853|||0|0|0|359400||REAL
16H640616|2020||3800|24500|3800|27500|31300|06-JAN-19|0|28300|06-JAN-19|27500|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|28300||REAL
26T440155|2020||115200|115900|115200|117600|232800|06-JAN-19|0|231100|06-JAN-19|117600|0|0|2560|06-MAR-17|2|||||ASR19|||0|0|0|231100||REAL
16H621806|2020||149800|0|149800|0|149800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|149800|149800|0|149800||
16H640111|2020||3800|17700|3800|30000|33800|25-JAN-19|0|21500|06-JAN-19|30000|0|0|1188|30-APR-19|2|||||837|||0|0|0|21500||REAL
16J320104|2020||4900|31000|4900|29600|34500|06-JAN-19|0|35900|06-JAN-19|29600|0|0|1128|24-FEB-15|2|||||ASR19|||0|0|0|35900||REAL
16H641121|2020||3800|24600|3800|21900|25700|06-JAN-19|0|28400|06-JAN-19|21900|0|0|672|23-APR-19|2|||||500|||0|0|0|28400||REAL
16J121235|2020||30200|104600|30200|105600|135800|11-SEP-19|0|142200|11-SEP-19|105600|0|0|1065|13-MAR-18|3||30200|104600|134800|826|||0|0|0|134800||REAL
16J211633|2020||33000|15100|33000|15100|48100|13-MAR-19|0|42900|13-MAR-19|15100|0|0|737|05-MAR-19|1|||||903|||0|0|0|48100||REAL
16J320621|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16J430225|2020||9400|58300|9400|48700|58100|06-JAN-19|0|67700|06-JAN-19|48700|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|67700||REAL
27O110322|2020||69600|175000|69600|191600|261200|06-JAN-19|0|244600|06-JAN-19|191600|0|0|1639|27-MAY-15|2|||||ASR19|||0|0|0|244600||REAL
29L531216|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
31K420086|2020||60300|59700|60300|75100|135400|25-JAN-19|0|122800|06-JAN-19|75100|0|0|775|22-JAN-19|WE|||||786|||0|0|0|120000||REAL
28H440451|2020||118800|0|118800|0|118800|25-FEB-19|0||24-FEB-99|0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|118800||REAL
31K430140|2020||56400|179600|56400|192000|248400|06-JAN-19|0|236000|06-JAN-19|192000|0|0|1892|13-SEP-18|2|||||857|||0|0|0|236000||REAL
28H510167|2020||58500|70900|58500|64300|122800|22-MAR-19|0|129400|22-MAR-19|64300|0|0|925|18-MAR-19|2|||||836|||0|0|0|129400||REAL
13H210986|2020||10100|33800|10100|35500|45600|26-APR-19|0|43900|06-JAN-19|35500|0|0|816|25-APR-19|6|||||848|||0|0|0|43900||REAL
13L221462|2020||318700|0|318700|0|318700|25-FEB-19|0||09-JAN-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|318700|318700|0|318700||REAL
21N510350|2020|0|171600|241700|171600|312400|484000|31-DEC-19|0|413300|31-DEC-19|312400|0|0|1940|21-NOV-19|2|96||||864|||0|0|0|413300||REAL
22J141162|2020||83100|199400|83100|199300|282400|18-JAN-19|0|282500|06-JAN-19|190100|9160|0|1870|09-FEB-19|6|||||034|||0|0|0|282500||REAL
22J141195|2020||81800|110800|81800|109600|191400|06-JAN-19|0|192600|06-JAN-19|108600|1000|0|728||2|||||ASR19|||0|0|0|192600||REAL
22J141205|2020||81800|188700|81800|173100|254900|06-JAN-19|0|270500|06-JAN-19|173100|0|0|1092|03-APR-17|2|||||ASR19|||0|0|0|270500||REAL
22R540448|2020||99400|141600|99400|126900|226300|06-JAN-19|0|241000|06-JAN-19|126900|0|0|1676|09-OCT-17|2|||||ASR19|||0|0|0|241000||REAL
21T330325|2020||120400|257500|120400|277200|397600|18-JAN-19|0|377900|06-JAN-19|277200|0|0|3362|17-JAN-19|6|||||978|||0|0|0|377900||REAL
21T330334|2020||120400|163300|120400|189400|309800|28-JAN-19|0|283700|28-JAN-19|188800|550|0|1638|09-OCT-17|2|||||ASR19|||0|0|0|283700||REAL
21R630052|2020||100200|178600|100200|174500|274700|06-JAN-19|0|278800|06-JAN-19|174500|0|0|1685|10-APR-19|2|||||836|||0|0|0|278800||REAL
21R630061|2020||100500|143500|100500|164300|264800|06-JAN-19|0|244000|06-JAN-19|164300|0|0|1863||2|||||ASR19|||0|0|0|244000||REAL
21S120123|2020||104300|238200|104300|302700|407000|06-JAN-19|0|342500|06-JAN-19|302700|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|342500||REAL
24P420535|2020||70700|174200|70700|168400|239100|06-JAN-19|0|244900|06-JAN-19|161200|7180|0|1822|08-JAN-18|2|||||ASR19|||0|0|0|244900||REAL
29L630580|2020||91700|201800|91700|272500|364200|25-JAN-19|0|297100|06-JAN-19|231400|41050|0|1470|23-JAN-19|WE|||||786|||0|0|0|293500||REAL
29V220521|2020||181200|90900|181200|90900|272100|06-JAN-19|0||06-JAN-19|0|90850|0|0|09-FEB-11|1|||||ASR19||100|272100|181200|90900|272100||REAL
29V220541|2020||71600|58100|71600|57500|129100|06-JAN-19|0|129700|06-JAN-19|54300|3150|0|864|08-MAY-18|2|||||ASR19|||0|0|0|129700||REAL
31K630221|2020||55900|201700|55900|202700|258600|06-JAN-19|0|257600|06-JAN-19|194400|8250|0|2520|21-FEB-19|2|||||863|||0|0|0|257600||REAL
31K630252|2020||51400|195900|51400|223100|274500|26-FEB-19|0|247300|26-FEB-19|222600|490|0|2091|21-FEB-19|2|||||863|||0|0|0|247300||REAL
31K630263|2020||52500|195300|52500|231300|283800|06-JAN-19|0|247800|06-JAN-19|220700|10630|0|1870|29-APR-15|2|||||ASR19|||0|0|0|247800||REAL
23T210395|2020||50900|137600|50900|130700|181600|12-APR-19|0|182800|12-APR-19|130700|0|0|1018|04-APR-19|WE|||||861|||0|0|0|188500||REAL
23U410808|2020|0|91100|197500|91100|246800|337900|06-FEB-20|0|304400|06-FEB-20|246800|0|0|2128|04-NOV-19|3|96|91100|197500|288600|837|||0|0|0|288600||REAL
23N530965|2020||209400|226400|209400|234300|443700|06-JAN-19|0|435800|06-JAN-19|234300|0|0|1829|04-OCT-18|2|||||845|||0|0|0|435800||REAL
22N610341|2020||160700|119300|160700|170500|331200|10-SEP-19|0|330000|25-JUL-19|170500|0|0|1445|25-JUL-19|3||160700|119300|280000|HT401|||0|0|0|280000||REAL
23T210506|2020||50900|127000|50900|118500|169400|25-JAN-19|0|173800|06-JAN-19|118500|0|0|997|23-JAN-19|WE|||||764|||0|0|0|177900||REAL
22N610330|2020||138400|146800|138400|152200|290600|06-JAN-19|0|285200|06-JAN-19|152200|0|0|1215|09-JUL-18|2|||||ASR19|||0|0|0|285200||REAL
23Q140037|2020||145300|387400|145300|420500|565800|25-JAN-19|0|532700|06-JAN-19|420500|0|0|2604|03-APR-19|6|||||836|||0|0|0|532700||REAL
23Q140046|2020||131200|15200|131200|42600|173800|06-JAN-19|0|146400|06-JAN-19|40100|2510|0|962|11-MAR-16|2|||||ASR19|||0|0|0|146400||REAL
23Q140055|2020||147700|24300|147700|35000|182700|09-APR-19|0|172000|09-APR-19|35000|0|0|900|03-APR-19|6|||||836|||0|0|0|172000||REAL
23Q140064|2020||131300|44600|131300|48100|179400|12-APR-19|0|175900|12-APR-19|47100|950|0|962|08-APR-19|6|||||863|||0|0|0|175900||REAL
23Q140073|2020|0|148100|25600|148100|49100|197200|27-JAN-20|0|173700|27-JAN-20|49100|0|0|900|27-JAN-20|2|D||||786|||0|0|0|173700||REAL
23Q140091|2020||155800|420800|155800|417600|573400|25-JAN-19|0|576600|06-JAN-19|415500|2080|0|2788|22-JAN-19|6|||||764|||0|0|0|576600||REAL
23Q140101|2020||131200|27000|131200|52900|184100|06-JAN-19|0|158200|06-JAN-19|50800|2110|0|1482|08-APR-19|2|||||863|||0|0|0|158200||REAL
27H312474|2020||14800|41200|14800|42800|57600|06-JAN-19|0|56000|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|56000||REAL
27H312485|2020||12400|35900|12400|38000|50400|06-JAN-19|0|48300|06-JAN-19|38000|0|0|690|08-JAN-19|2|||||826|||0|0|0|48300||REAL
27H312496|2020||12400|35900|12400|37200|49600|06-JAN-19|0|48300|06-JAN-19|37200|0|0|690|08-JAN-19|2|||||826|||0|0|0|48300||REAL
27H312504|2020|0|14800|41200|14800|42800|57600|19-FEB-20|0|56000|19-FEB-20|42800|0|0|824|02-JAN-20|2|96||||837|||0|0|0|56000||REAL
27H312522|2020||12400|35900|12400|38000|50400|06-JAN-19|0|48300|06-JAN-19|38000|0|0|690|08-JAN-19|2|||||826|||0|0|0|48300||REAL
27H312531|2020||12400|35900|12400|37300|49700|06-JAN-19|0|48300|06-JAN-19|37300|0|0|690|08-JAN-19|2|||||826|||0|0|0|48300||REAL
27H312540|2020||12400|35900|12400|38000|50400|06-JAN-19|0|48300|06-JAN-19|38000|0|0|690|07-JAN-19|2|||||826|||0|0|0|48300||REAL
25Q142749|2020||47700|105800|47700|122300|170000|31-JAN-19|0|153500|06-JAN-19|122300|0|0|1396|09-JAN-19|2|||||837|||0|0|0|153500||REAL
25Q142758|2020||47700|105800|47700|121100|168800|31-JAN-19|0|153500|06-JAN-19|121100|0|0|1396|09-JAN-19|2|||||837|||0|0|0|153500||REAL
26Q440381|2020|0|50100|151000|50100|160000|210100|09-JUN-20|0|226400|09-JUN-20|160000|0|0|1088|16-DEC-19|3|D|50100|151000|201100|978|||0|0|0|201100||REAL
26Q440392|2020||50100|146900|50100|133300|183400|09-APR-19|0|197000|09-APR-19|133300|0|0|1102|28-MAR-19|2|||||863|||0|0|0|197000||REAL
26Q440408|2020||50100|142100|50100|159400|209500|20-FEB-19|0|192200|20-FEB-19|159400|0|0|1102|04-JAN-12|2|||||ASR19|||0|0|0|192200||REAL
26Q440417|2020||49600|125500|49600|122300|171900|31-JAN-19|0|175100|06-JAN-19|122300|0|0|964|28-MAR-19|2|||||863|||0|0|0|175100||REAL
26Q440426|2020|0|49700|160200|49700|176300|226000|09-JUN-20|0|251500|09-JUN-20|176300|0|0|1057|16-DEC-19|3|D|49700|160200|209900|978|||0|0|0|209900||REAL
26Q440435|2020||50100|136100|50100|133300|183400|31-JAN-19|0|186200|06-JAN-19|133300|0|0|1006||2|||||ASR19|||0|0|0|186200||REAL
26Q440123|2020||73300|173300|73300|203700|277000|10-APR-19|0|246600|10-APR-19|203700|0|0|2400|23-OCT-13|2|||||ASR19|||0|0|0|246600||REAL
26Q440132|2020||70100|211400|70100|233900|304000|10-APR-19|0|281500|10-APR-19|233900|0|0|2400|19-FEB-16|2|||||ASR19|||0|0|0|281500||REAL
23V340601|2020||89600|162200|89600|204500|294100|06-JAN-19|0|251800|06-JAN-19|204500|0|0|1438|23-MAR-15|2|||||ASR19|||0|0|0|251800||REAL
23V340638|2020||79100|177300|79100|178800|257900|19-APR-19|0|256400|19-APR-19|178800|0|0|1586|17-APR-19|2|||||853|||0|0|0|256400||REAL
24L611478|2020|0|154700|182700|154700|199600|354300|11-MAR-20|0|337400|11-MAR-20|199300|300|0|2160|07-JAN-20|2|96||||786|||0|0|0|337400||REAL
23P330767|2020||41900|147800|41900|159700|201600|06-JAN-19|0|189700|06-JAN-19|159700|0|0|1229|07-DEC-18|2|||||853|||0|0|0|189700||REAL
23P330776|2020||48500|157200|48500|174400|222900|06-JAN-19|0|205700|06-JAN-19|174400|0|0|1350|07-DEC-18|2|||||853|||0|0|0|205700||REAL
23P330804|2020||61500|174300|61500|225900|287400|06-JAN-19|0|235800|06-JAN-19|225900|0|0|1492|07-DEC-18|2|||||853|||0|0|0|235800||REAL
24K430034|2020||189100||189100|0|189100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|189100|189100|0|189100||
24K421511|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-18|11|||||ASR19|||0|0|0|600||REAL
24K430012|2020||150000|90100|150000|118800|268800|06-JAN-19|0|240100|06-JAN-19|117900|850|0|1124|23-OCT-18|2|||||838|||0|0|0|240100||REAL
24K430023|2020||166900|226700|166900|237400|404300|07-JAN-20|0|393600|07-JAN-20|235700|1710|0|2236|18-OCT-18|2|||||836|||0|0|0|393600||REAL
24K430045|2020||150000|99100|150000|167700|317700|06-JAN-19|0|249100|06-JAN-19|167300|410|0|1551|23-OCT-18|2|||||838|||0|0|0|249100||REAL
24K640046|2020||122300|204000|122300|170300|292600|06-JAN-19|0|326300|06-JAN-19|170300|0|0|1008|11-OCT-18|2|||||843|||0|0|0|326300||REAL
24L110010|2020||86000|81400|86000|92800|178800|06-JAN-19|0|167400|06-JAN-19|92800|0|0|1068|26-NOV-18|2|||||857|||0|0|0|167400||REAL
24P420041|2020||91000|145700|91000|162200|253200|11-FEB-19|0|236700|11-FEB-19|160100|2090|0|1640|29-FEB-16|2|||||ASR19|||0|0|0|236700||REAL
24P420063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P420074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P420085|2020||91400|143300|91400|150100|241500|11-FEB-19|0|234700|11-FEB-19|150100|0|0|1676|08-JAN-18|2|||||ASR19|||0|0|0|234700||REAL
24P420096|2020||89400|110700|89400|129200|218600|06-JAN-19|0|200100|06-JAN-19|129200|0|0|978|09-MAY-14|2|||||ASR19|||0|0|0|200100||REAL
25J530813|2020||51300|119000|51300|135400|186700|06-JAN-19|0|170300|06-JAN-19|135400|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|170300||REAL
24P420104|2020||86700|154400|86700|161000|247700|06-JAN-19|0|241100|06-JAN-19|161000|0|0|1600|07-APR-16|2|||||ASR19|||0|0|0|241100||REAL
24P420113|2020|0|95200|125400|95200|161100|256300|24-JUN-20|0|220600|24-JUN-20|161100|0|0|1404|24-APR-20|2|96||||864|||0|0|0|220600||REAL
25J530804|2020||51300|109700|51300|116800|168100|06-JAN-19|0|161000|06-JAN-19|116600|180|0|825|20-MAR-18|2|||||ASR19|||0|0|0|161000||REAL
22M110013|2020||258700|253500|258700|279500|538200|16-APR-19|0|512200|09-APR-19|279500|0|0|2176|18-SEP-18|2|||||757|||0|0|0|512200||REAL
22M110031|2020||228300|119600|228300|121000|349300|10-SEP-19|0|347900|16-JUL-19|109100|11900|0|1533|12-AUG-19|3||228300|119600|347900|HT401|||0|0|0|347900||REAL
24K440101|2020||137200|78200|137200|123900|261100|06-JAN-19|0|215400|06-JAN-19|123900|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|215400||REAL
24K440110|2020||130800|50000|130800|88900|219700|06-JAN-19|0|180800|06-JAN-19|88900|0|0|957|15-AUG-18|2|||||ASR19|||0|0|0|180800||REAL
24K440121|2020||130800|64000|130800|78200|209000|06-JAN-19|0|194800|06-JAN-19|78200|0|0|844|10-AUG-18|2|||||ASR19|||0|0|0|194800||REAL
24M410522|2020|1|156000|652000|156000|610100|766100|13-DEC-19|0|826700|13-DEC-19|610100|0|0|2524|20-NOV-19|3|13|156000|652000|808000|863|||0|0|0|808000||REAL
24L510124|2020||161900|623100|161900|604500|766400|10-SEP-19|0|803000|06-JAN-19|587000|17460|0|2080|03-SEP-19|3||161900|623100|785000|HT401|||0|0|0|785000||REAL
24L640971|2020||155300|94000|155300|129700|285000|06-JAN-19|0|249300|06-JAN-19|124500|5160|0|1215|24-OCT-18|2|||||841|||0|0|0|249300||REAL
24M110011|2020||120700|92100|120700|143000|263700|06-JAN-19|0|212800|06-JAN-19|143000|0|0|1176|13-SEP-18|2|||||838|||0|0|0|212800||REAL
24M110020|2020||116800|79600|116800|123000|239800|06-JAN-19|0|196400|06-JAN-19|123000|0|0|1176|20-SEP-18|2|||||836|||0|0|0|196400||REAL
24M110031|2020||120000|69500|120000|120000|240000|06-JAN-19|0|189500|06-JAN-19|120000|0|0|1176|20-SEP-18|2|||||836|||0|0|0|189500||REAL
24N240629|2020|0|129000|103600|129000|155500|284500|11-JUN-20|0|232600|11-JUN-20|155500|0|0|1161|18-SEP-18|2|||||858|||0|0|0|232600||REAL
24N240656|2020||189900|547800|189900|547800|737700|26-MAR-19|0|804900|26-MAR-19|547800|0|0|3886|25-MAR-19|1|||||843|||0|0|0|737700||REAL
24N240665|2020||131200|67300|131200|80400|211600|06-JAN-19|0|198500|06-JAN-19|80400|0|0|888|19-SEP-18|2|||||836|||0|0|0|198500||REAL
24M610355|2020||250000|40200|339600|111700|451300|10-SEP-19|0|290900|06-JAN-19|111700|0|0|850|02-AUG-19|3||250000|40200|290200|HT401|||0|0|0|290200||REAL
24M610388|2020||200000|16000|300500|61800|362300|10-SEP-19|0|206900|06-JAN-19|59900|1850|0|962|24-AUG-19|3||200000|16000|216000|HT401|||0|0|0|216000||REAL
24M610401|2020||230000|8800|290500|97000|387500|10-SEP-19|0|238800|19-AUG-19|97000|0|0|1088|26-AUG-19|3||230000|8800|238800|HT401|||0|0|0|238800||REAL
20K231013|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K230977|2020||63900|77100|63900|83800|147700|06-JAN-19|0|141000|06-JAN-19|83800|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K230986|2020||61900|85600|61900|83600|145500|06-JAN-19|0|147500|06-JAN-19|83600|0|0|884|13-FEB-19|2|||||914|||0|0|0|147500||REAL
20K230995|2020||61900|85600|61900|86700|148600|06-JAN-19|0|147500|06-JAN-19|86700|0|0|884|13-FEB-19|2|||||914|||0|0|0|147500||REAL
20R520613|2020||121300|241800|121300|261000|382300|06-JAN-19|0|363100|06-JAN-19|261000|0|0|2228||2|||||ASR19|||0|0|0|363100||REAL
20R520622|2020||118100|324500|118100|322800|440900|10-SEP-19|0|460400|03-SEP-19|312500|10340|0|2346|29-AUG-19|3||118100|324500|442600|HT401|||0|0|0|442600||REAL
20J630413|2020||175000|200|186500|87800|274300|16-JAN-19|0|202900|06-JAN-19|87800|0|0|768|16-JAN-19|3||175000|200|175200|ASR19|||0|0|0|175200||REAL
20M340043|2020|0|800000|2386700|800000|2499200|3299200|09-JUN-20|0|3329700|09-JUN-20|2319500|179680|0|5021|09-APR-20|WE|D||||848|||0|0|0|3186700||REAL
20M340052|2020|0|762500|1023800|762500|1001500|1764000|09-JUN-20|0|1855700|09-JUN-20|973500|28040|0|3728|09-APR-20|WE|D||||848|||0|0|0|1786300||REAL
20M340070|2020|0|780000|720000|780000|1285500|2065500|10-SEP-19|0|1879900|15-AUG-19|1223800|61690|0|3860|09-APR-20|3|D|780000|720000|1500000|848|||0|0|0|1500000||REAL
20M340081|2020|0|787500|1557300|787500|1329900|2117400|09-JUN-20|0|2320600|09-JUN-20|1280900|49040|0|4359|09-APR-20|WE|D||||848|||0|0|0|2344800||REAL
20M340126|2020|0|785000|339400|785000|503900|1288900|09-JUN-20|0|1119300|09-JUN-20|483800|20050|0|1344|09-APR-20|WE|D||||848|||0|0|0|1124400||REAL
20M340092|2020|0|762500|8124900|762500|7458800|8221300|09-JUN-20|0|9898100|09-JUN-20|7393300|46090|0|11528|09-APR-20|6|D||||848|||0|0|0|8887400||REAL
20M340108|2020|0|775100|0|775000|0|775000|10-SEP-19|0||23-AUG-19|0|0|0|0|09-APR-20|3|D|775100|0|775100|848|||0|0|0|775100||REAL
20M340117|2020|0|750000|1037800|750000|724400|1474400|09-JUN-20|0|1484600|09-JUN-20|724400|0|0|3707|09-APR-20|3|D|750000|1037800|1787800|848|||0|0|0|1787800||REAL
20M410021|2020||567000|372100|567000|289400|856400|06-FEB-19|0|939100|06-JAN-19|231800|57600|0|2499|18-JAN-19|2|||||030|||0|0|0|939100||REAL
20M410030|2020||525000|757200|525000|757200|1282200|10-SEP-19|0|1348900|06-JAN-19|718800|38390|0|3145|29-AUG-19|3||525000|757200|1282200|HT401|||0|0|0|1282200||REAL
20M410041|2020||554000|286300|554000|344300|898300|06-JAN-19|0|840300|06-JAN-19|344300|0|0|1058|07-NOV-18|2|||||856|||0|0|0|840300||REAL
20N410325|2020||358800|422400|358800|364800|723600|06-FEB-19|0|776900|06-JAN-19|362900|1880|0|2904|18-JAN-19|WE|||||030|||0|0|0|781200||REAL
20N410370|2020|0|350000|964500|350000|1001200|1351200|01-MAY-20|0|1327600|01-MAY-20|987900|13290|0|3764|20-MAR-20|3|85|350000|964500|1314500|757|||0|0|0|1314500||REAL
21N230272|2020||171100|202700|171100|255500|426600|06-JAN-19|0|373800|06-JAN-19|254700|760|0|1622|24-OCT-18|2|||||845|||0|0|0|373800||REAL
21L630241|2020||400400|120600|400400|115600|516000|26-FEB-19|0|521000|26-FEB-19|115600|0|0|988|26-FEB-19|6|||||786|||0|0|0|521000||REAL
21L630252|2020||402100|49000|402100|103100|505200|10-SEP-19|0|545200|12-AUG-19|101600|1490|0|1316|17-AUG-19|3||402100|49000|451100|HT401|||0|0|0|451100||REAL
21L640011|2020|0|114200|156900|114200|205100|319300|13-MAR-20|0|271100|13-MAR-20|205100|0|0|1247|09-JAN-20|2|96||||757|||0|0|0|271100||REAL
21L640020|2020||123800|92900|123800|137400|261200|06-JAN-19|0|216700|06-JAN-19|136000|1420|0|1120|06-FEB-19|2|||||905|||0|0|0|216700||REAL
23T320890|2020||105000|190800|105000|214500|319500|06-JAN-19|0|295800|06-JAN-19|214500|0|0|1516|11-APR-19|2|||||863|||0|0|0|295800||REAL
23T320928|2020||123200|277900|123200|291600|414800|06-JAN-19|0|401100|06-JAN-19|291600|0|0|2311|10-APR-19|2|||||861|||0|0|0|401100||REAL
23T320937|2020||126800|305500|126800|292700|419500|06-JAN-19|0|432300|06-JAN-19|283400|9310|0|2311|23-MAR-15|2|||||ASR19|||0|0|0|432300||REAL
25H110454|2020||30200|80500|30200|82600|112800|03-APR-19|0|110700|03-APR-19|82600|0|0|891|07-MAR-19|2|||||863|||0|0|0|110700||REAL
23N510187|2020||208000|250400|208000|298000|506000|06-JAN-19|0|458400|06-JAN-19|295500|2470|0|2004|28-SEP-18|2|||||857|||0|0|0|458400||REAL
26H511452|2020||40500|76800|40500|65000|105500|06-JAN-19|0|117300|06-JAN-19|62200|2760|0|875|13-AUG-18|2|||||ASR19|||0|0|0|117300||REAL
26H511463|2020||41200|86800|41200|85000|126200|12-MAR-19|0|128000|12-MAR-19|85000|0|0|825|12-MAR-19|2|||||847|||0|0|0|128000||REAL
27G431927|2020||23300|48800|23300|55200|78500|05-FEB-19|0|72100|05-FEB-19|55200|0|0|855|03-JAN-19|2|||||828|||0|0|0|72100||REAL
26K140461|2020||81300|154900|81300|183300|264600|06-JAN-19|0|236200|06-JAN-19|183300|0|0|1425|10-FEB-17|2|||||ASR19|||0|0|0|236200||REAL
26K140472|2020||75200|136700|75200|158700|233900|06-JAN-19|0|211900|06-JAN-19|158700|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|211900||REAL
25R630508|2020||41900|100700|41900|121000|162900|06-JAN-19|0|142600|06-JAN-19|121000|0|0|1264|15-FEB-19|2|||||859|||0|0|0|142600||REAL
27G431936|2020||30200|36900|30200|40200|70400|08-FEB-19|0|67100|28-JAN-19|40200|0|0|672|08-FEB-19|2|||||978|||0|0|0|67100||REAL
27G431954|2020||30000|44300|30000|47100|77100|28-JAN-19|0|74300|28-JAN-19|43900|3220|0|768|03-JAN-19|2|||||828|||0|0|0|74300||REAL
27G431963|2020||30000|48300|30000|54600|84600|28-JAN-19|0|78300|28-JAN-19|46600|8020|0|832|22-JAN-19|2|||||828|||0|0|0|78300||REAL
27G431972|2020||24800|52400|24800|56900|81700|10-JAN-19|0|77200|10-JAN-19|56900|0|0|435|03-JAN-19|2|||||828|||0|0|0|77200||REAL
27G431981|2020||31400|62200|31400|61600|93000|06-JAN-19|0|93600|06-JAN-19|58500|3140|0|744|04-JAN-19|2|||||828|||0|0|0|93600||REAL
27G431990|2020||30200|67900|30200|57100|87300|10-JAN-19|0|98100|10-JAN-19|57100|0|0|672|04-JAN-19|2|||||828|||0|0|0|98100||REAL
27G432001|2020||30400|46100|30400|47300|77700|28-JAN-19|0|76500|28-JAN-19|43000|4300|0|572|22-JAN-19|2|||||828|||0|0|0|76500||REAL
24O630043|2020||225000|167700|225000|220100|445100|04-MAR-19|0|392700|04-MAR-19|219500|570|0|1178|06-SEP-18|2|||||ASR19|||0|0|0|392700||REAL
25S640300|2020||105200|211500|105200|246000|351200|06-JAN-19|0|316700|06-JAN-19|246000|0|0|2002|25-JAN-18|2|||||ASR19|||0|0|0|316700||REAL
26M620268|2020||90900|202000|90900|213400|304300|25-JAN-19|0|287400|06-JAN-19|213400|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|292900||
26M620279|2020|0|83900|178100|83900|198900|282800|18-MAR-20|0|262000|18-MAR-20|198900|0|0|1406|20-NOV-19|2|96||||861|||0|0|0|262000||REAL
26J231355|2020||31800|114700|31800|122500|154300|06-JAN-19|0|146500|06-JAN-19|122500|0|0|1073|30-DEC-13|2|||||ASR19|||0|0|0|146500||REAL
26J231366|2020||31800|114100|31800|123400|155200|06-JAN-19|0|145900|06-JAN-19|123400|0|0|1065|08-FEB-13|2|||||ASR19|||0|0|0|145900||REAL
26L610842|2020||93700|152000|93700|169200|262900|06-JAN-19|0|245700|06-JAN-19|169000|240|0|1462|25-SEP-18|2|||||828|||0|0|0|245700||REAL
26L610853|2020||90300|165100|90300|167400|257700|06-JAN-19|0|255400|06-JAN-19|167400|0|0|1610|25-SEP-18|2|||||828|||0|0|0|255400||REAL
26L610864|2020||90100|166400|90100|165600|255700|06-JAN-19|0|256500|06-JAN-19|165600|0|0|1619|24-SEP-18|2|||||828|||0|0|0|256500||REAL
22Q540346|2020||98600|112400|98600|109100|207700|06-JAN-19|0|211000|06-JAN-19|109100|0|0|1148|21-MAR-19|2|||||863|||0|0|0|211000||REAL
26L610875|2020||85500|146700|85500|145600|231100|06-JAN-19|0|232200|06-JAN-19|145600|0|0|1320|24-SEP-18|2|||||828|||0|0|0|232200||REAL
21O320271|2020||198500|355200|198500|410700|609200|06-JAN-19|0|553700|06-JAN-19|410700|0|0|2576|29-APR-15|2|||||ASR19|||0|0|0|553700||REAL
21O320280|2020||199500|531000|199500|594300|793800|25-JAN-19|0|730500|06-JAN-19|594300|0|0|3366|22-JAN-19|2|||||848|||0|0|0|730500||REAL
22Q540355|2020||95000|106200|95000|101200|196200|03-APR-19|0|201200|03-APR-19|101200|0|0|1171|25-MAR-19|2|||||863|||0|0|0|201200||REAL
22S340360|2020||101200|132700|101200|179500|280700|06-JAN-19|0|233900|06-JAN-19|179500|0|0|1305|30-APR-12|2|||||ASR19|||0|0|0|233900||REAL
23L431187|2020|0|182800|410200|182800|309100|491900|24-DEC-19|0|593000|08-OCT-19|297700|11440|0|2572|16-DEC-19|3|D|182800|410200|593000|978|||0|0|0|593000||REAL
23L431211|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431220|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
22N620221|2020|0|110600|49500|110600|56700|167300|12-JUN-20|0|160100|12-JUN-20|56700|0|0|816|25-SEP-18|2|||||757|||0|0|0|160100||REAL
22M110084|2020||219500|300700|219500|238200|457700|16-APR-19|0|520200|09-APR-19|238200|0|0|1344|09-OCT-18|2|||||757|||0|0|0|520200||REAL
22M110095|2020||228300|122400|228300|165500|393800|16-APR-19|0|350700|09-APR-19|161200|4330|0|1645|09-OCT-18|2|||||757|||0|0|0|350700||REAL
22M110132|2020||210600|27200|210600|70400|281000|16-APR-19|0|237800|09-APR-19|70100|340|0|962|13-SEP-18|6|||||757|||0|0|0|237800||REAL
22M110161|2020||210600|5400|210600|73600|284200|16-APR-19|0|216000|09-APR-19|62400|11240|0|800|09-APR-19|2|||||978|||0|0|0|216000||REAL
21T340830|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
33H530318|2020||54100|457200|54100|624600|678700|25-JAN-19|0|524500|06-JAN-19|602900|21690|0|2600|22-JAN-19|WE|||||786|||0|0|0|511300||REAL
28H111032|2020||56700|81600|56700|69000|125700|06-JAN-19|0|138300|06-JAN-19|69000|0|0|960|12-MAR-19|2|||||935|||0|0|0|138300||REAL
33H530280|2020||53600|309800|53600|341100|394700|25-JAN-19|0|357800|06-JAN-19|341100|0|0|2011|22-JAN-19|WE|||||786|||0|0|0|363400||REAL
33H530291|2020||55200|333800|55200|374500|429700|06-JAN-19|0|389000|06-JAN-19|330300|44220|0|2296|04-SEP-18|2|||||ASR19|||0|0|0|389000||REAL
33H530327|2020||55600|368900|55600|426500|482100|25-JAN-19|0|434900|06-JAN-19|404900|21570|0|3326|22-JAN-19|WE|||||786|||0|0|0|424500||REAL
33H530336|2020|1|55400|415300|55400|467600|523000|19-MAY-20|0|470700|19-MAY-20|466600|970|0|3068|18-MAR-20|2|13||||838|||0|0|0|470700||REAL
33H530345|2020||55400|330200|55400|344400|399800|25-JAN-19|0|384100|06-JAN-19|344400|0|0|2240|22-JAN-19|WE|||||786|||0|0|0|385600||REAL
25K220562|2020||111700|235000|111700|217800|329500|06-JAN-19|0|346700|06-JAN-19|217800|0|0|1835|27-FEB-19|2|||||911|||0|0|0|346700||REAL
25K220584|2020|1|110400|232700|110400|259700|370100|10-DEC-19|0|343100|10-DEC-19|259700|0|0|1888|24-OCT-19|2|57||||857|||0|0|0|343100||REAL
25K230011|2020|0|104900|221200|104900|223800|328700|16-MAR-20|0|326100|16-MAR-20|212200|11640|0|2022|24-DEC-19|3|96|104900|221200|326100|857|||0|0|0|326100||REAL
25K230033|2020||102800|245600|102800|219400|322200|06-JAN-19|0|348400|06-JAN-19|208100|11270|0|1866|27-FEB-19|2|||||911|||0|0|0|348400||REAL
25K230055|2020|1|103700|286400|103700|311400|415100|10-DEC-19|0|390100|10-DEC-19|311400|0|0|2156|24-OCT-19|2|57||||857|||0|0|0|390100||REAL
26H411055|2020||45400|96700|45400|108300|153700|06-JAN-19|0|142100|06-JAN-19|107800|450|0|1080||2|||||ASR19|||0|0|0|142100||REAL
26L240771|2020||78900|189700|78900|192000|270900|25-JAN-19|0|268600|06-JAN-19|192000|0|0|1392|21-FEB-19|6|||||034|||0|0|0|268600||REAL
26L510544|2020|0|86700|149700|86700|155700|242400|12-MAR-20|0|236400|12-MAR-20|155700|0|0|1409|06-JAN-20|2|96||||853|||0|0|0|236400||REAL
26L510555|2020||86300|169000|86300|198600|284900|06-JAN-19|0|255300|06-JAN-19|198600|0|0|1244|15-OCT-18|2|||||845|||0|0|0|255300||REAL
26L510566|2020||86900|160600|86900|172600|259500|06-JAN-19|0|247500|06-JAN-19|172600|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|247500||REAL
26L510577|2020||87700|142200|87700|162200|249900|06-JAN-19|0|229900|06-JAN-19|162200|0|0|1396||2|||||ASR19|||0|0|0|229900||REAL
26L510588|2020||90100|175500|90100|187400|277500|06-JAN-19|0|265600|06-JAN-19|187400|0|0|1773|09-OCT-17|2|||||ASR19|||0|0|0|265600||REAL
26L510599|2020||85800|158500|85800|169900|255700|06-JAN-19|0|244300|06-JAN-19|169900|0|0|1395|15-OCT-18|2|||||845|||0|0|0|244300||REAL
26L510601|2020||82700|146900|82700|166800|249500|06-JAN-19|0|229600|06-JAN-19|166800|0|0|1740||2|||||ASR19|||0|0|0|229600||REAL
26L510610|2020||85200|134800|85200|149100|234300|10-SEP-19|0|231000|21-AUG-19|149100|0|0|1522|21-AUG-19|3||85200|134800|220000|HT401|||0|0|0|220000||REAL
22S630331|2020||101600|273200|101600|261000|362600|06-JAN-19|0|374800|06-JAN-19|261000|0|0|2592|03-AUG-18|2|||||ASR19|||0|0|0|374800||REAL
26L510621|2020||83500|143400|83500|154600|238100|06-JAN-19|0|226900|06-JAN-19|154600|0|0|1350|26-FEB-19|2|||||034|||0|0|0|226900||REAL
22S630311|2020||102600|281200|102600|281200|383800|06-JAN-19|0|383800|06-JAN-19|268000|13160|0|2458|25-JAN-18|2|||||ASR19|||0|0|0|383800||REAL
22S630320|2020||103900|211800|103900|223500|327400|28-JAN-19|0|315700|28-JAN-19|223500|0|0|1659|09-OCT-17|2|||||ASR19|||0|0|0|315700||REAL
22S630342|2020||104400|161600|104400|195700|300100|06-JAN-19|0|266000|06-JAN-19|195700|0|0|1880|09-FEB-11|2|||||ASR19|||0|0|0|266000||REAL
22S630364|2020||101600|246800|101600|251900|353500|06-JAN-19|0|348400|06-JAN-19|244700|7230|0|1962|17-FEB-17|2|||||ASR19|||0|0|0|348400||REAL
22S630375|2020||103800|166600|103800|193600|297400|06-JAN-19|0|270400|06-JAN-19|193600|0|0|1810||2|||||ASR19|||0|0|0|270400||REAL
22S630397|2020||102600|198100|102600|208700|311300|06-JAN-19|0|300700|06-JAN-19|208700|0|0|1617|11-APR-19|2|||||503|||0|0|0|300700||REAL
24N130748|2020||154000|28100|154000|80000|234000|06-JAN-19|0|182100|06-JAN-19|80000|0|0|864|18-OCT-18|2|||||764|||0|0|0|182100||REAL
24N130766|2020||130000|30000|130000|78200|208200|06-JAN-19|0|160000|06-JAN-19|78200|0|0|912|18-OCT-18|2|||||764|||0|0|0|160000||REAL
24N130775|2020||139500|114800|139500|171200|310700|10-SEP-19|0|307900|10-SEP-19|171200|0|0|1368|06-SEP-19|3||139500|114800|254300|HT401|||0|0|0|254300||REAL
24N130793|2020|0|130000|56000|130000|90600|220600|03-FEB-20|0|186000|03-FEB-20|90600|0|0|1206|18-NOV-19|2|96||||836|||0|0|0|186000||REAL
22T330571|2020||80000|209700|80000|203500|283500|25-JAN-19|0|287500|06-JAN-19|203500|0|0|2070|23-JAN-19|WE|||||764|||0|0|0|289700||REAL
26L310542|2020||81400|123500|81400|121100|202500|06-JAN-19|0|204900|06-JAN-19|121100|0|0|1353|10-JAN-19|2|||||837|||0|0|0|204900||REAL
24S540397|2020||84800|130000|84800|137500|222300|06-JAN-19|0|214800|06-JAN-19|137500|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|214800||REAL
22T330562|2020||80000|166100|80000|166400|246400|06-JAN-19|0|246100|06-JAN-19|166400|0|0|1843|04-MAY-18|2|||||ASR19|||0|0|0|246100||REAL
22T330580|2020||80000|174600|80000|185300|265300|06-JAN-19|0|254600|06-JAN-19|185300|0|0|1936|11-SEP-19|3||80000|174600|254600|HT401|||0|0|0|254600||REAL
22T330609|2020||80000|189200|80000|200900|280900|06-JAN-19|0|269200|06-JAN-19|200900|0|0|1998|09-MAY-18|2|||||ASR19|||0|0|0|269200||REAL
22M221580|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||786|||0|0|0|2300||
22M221636|2020||211300|351800|211300|334800|546100|06-JAN-19|0|563100|06-JAN-19|334800|0|0|2248|19-NOV-18|2|||||838|||0|0|0|563100||REAL
22M630263|2020||227000|333100|227000|305000|532000|07-JAN-19|0|560100|07-JAN-19|305000|0|0|2700|04-DEC-18|2|||||856|||0|0|0|560100||REAL
28L140352|2020||87000|163100|87000|188200|275200|25-JAN-19|0|259600|06-JAN-19|188200|0|0|1936|23-JAN-19|WE|||||786|||0|0|0|250100||REAL
28L140363|2020|0|88100|149500|88100|150000|238100|26-FEB-20|0|237600|26-FEB-20|150000|0|0|1665|19-NOV-19|WE|96||||828|||0|0|0|237600||REAL
28L140374|2020||86900|176100|86900|198800|285700|25-JAN-19|0|270500|06-JAN-19|198800|0|0|1825|23-JAN-19|WE|||||786|||0|0|0|263000||REAL
27T430311|2020||26500|30600|26500|30600|57100|26-APR-19|0|50100|06-JAN-19|30600|0|0|800|25-APR-19|1|||||978|||0|0|0|57100||REAL
27T430344|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
27T430355|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|1700||REAL
27T430377|2020||30600|78800|30600|76200|106800|28-JAN-19|0|106300|28-JAN-19|74100|2070|0|1008|02-APR-19|WE|||||863|||0|0|0|109400||REAL
27T430388|2020||29100|65400|29100|61800|90900|25-JAN-19|0|85600|06-JAN-19|61200|630|0|1092|02-APR-19|WE|||||863|||0|0|0|94500||REAL
27T440013|2020||4100|0|4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|4100|4100|0|4100||REAL
27G411464|2020||30900|64300|30900|59800|90700|05-FEB-19|0|95200|05-FEB-19|59200|580|0|900|17-JAN-19|2|||||828|||0|0|0|95200||REAL
27G411486|2020|0|27800|117200|27800|114200|142000|04-MAY-20|0|157600|04-MAY-20|107300|6880|0|1920|20-MAR-20|3|96|27800|117200|145000|828|||0|0|0|145000||REAL
27G411503|2020||30200|40700|30200|39400|69600|28-JAN-19|0|70900|28-JAN-19|39400|0|0|852|19-AUG-19|3||30200|40700|70900|HT401|||0|0|0|70900||REAL
26L620258|2020||90200|205100|90200|256700|346900|06-JAN-19|0|295300|06-JAN-19|256700|0|0|1614|06-JUN-18|2|||||ASR19|||0|0|0|295300||REAL
26M340331|2020||80600|160500|80600|183800|264400|06-JAN-19|0|241100|06-JAN-19|183800|0|0|1260|26-FEB-19|2|||||828|||0|0|0|241100||REAL
26M340340|2020||85000|244400|85000|250800|335800|06-JAN-19|0|329400|06-JAN-19|239400|11410|0|1595|09-OCT-17|2|||||ASR19|||0|0|0|329400||REAL
24X510032|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
26M340351|2020||82400|146900|82400|174000|256400|06-JAN-19|0|229300|06-JAN-19|174000|0|0|1458|17-APR-17|2|||||ASR19|||0|0|0|229300||REAL
26M340384|2020||83900|159600|83900|191900|275800|08-MAR-19|0|243500|08-MAR-19|191900|0|0|1392|26-FEB-19|2|||||828|||0|0|0|243500||REAL
24X510021|2020||500000|0|532000|0|532000|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||500000|0|500000|HT401|||0|0|0|500000||REAL
27J310897|2020||20200|73300|20200|79300|99500|06-JAN-19|0|93500|06-JAN-19|75200|4060|0|1120|24-JAN-17|2|||||ASR19|||0|0|0|93500||REAL
27K440773|2020||69300|104400|69300|110500|179800|06-JAN-19|0|173700|06-JAN-19|110500|0|0|1284|22-MAR-17|2|||||ASR19|||0|0|0|173700||REAL
27K440784|2020|1|81400|105200|81400|117400|198800|11-DEC-19|0|186600|11-DEC-19|116200|1170|0|960|21-NOV-19|2|57||||853|||0|0|0|186600||REAL
27K440795|2020||77400|119400|77400|125600|203000|06-JAN-19|0|196800|06-JAN-19|125600|0|0|1152|20-FEB-19|2|||||503|||0|0|0|196800||REAL
26M240152|2020||124800|160900|124800|192000|316800|06-JAN-19|0|285700|06-JAN-19|192000|0|0|1497|18-OCT-18|2|||||828|||0|0|0|285700||REAL
26M240163|2020||123200|153100|123200|195400|318600|11-MAR-19|0|276300|11-MAR-19|195400|0|0|1425|26-FEB-19|2|||||862|||0|0|0|276300||REAL
26M240174|2020||123600|54400|123600|119100|242700|10-SEP-19|0|207700|09-MAY-19|119100|0|0|1170|17-AUG-19|3||123600|54400|178000|HT401|||0|0|0|178000||REAL
21Q310520|2020||83500|159900|83500|159500|243000|06-JAN-19|0|243400|06-JAN-19|159500|0|0|1654|08-APR-19|2|||||862|||0|0|0|243400||REAL
16N430605|2020||104300|123300|104300|111000|215300|06-JAN-19|0|227600|06-JAN-19|111000|0|0|1637|16-JAN-18|2|||||ASR19|||0|0|0|227600||REAL
16N430614|2020|0|109400|129100|109400|122600|232000|26-MAY-20|0|238500|26-MAY-20|122600|0|0|1860|07-APR-20|2|96||||814|||0|0|0|238500||REAL
16N430632|2020||105000|124500|105000|127600|232600|18-JAN-19|0|229500|18-JAN-19|127600|0|0|1608|04-JAN-19|2|||||856|||0|0|0|229500||REAL
21Q310539|2020||94200|157500|94200|172400|266600|06-JAN-19|0|251700|06-JAN-19|172400|0|0|1788|01-AUG-16|2|||||ASR19|||0|0|0|251700||REAL
21Q310548|2020||86200|159900|86200|177100|263300|06-JAN-19|0|246100|06-JAN-19|177100|0|0|1788|02-MAR-17|2|||||ASR19|||0|0|0|246100||REAL
21Q310566|2020||78800|160800|78800|172400|251200|06-JAN-19|0|239600|06-JAN-19|171500|900|0|1788|14-DEC-18|2|||||838|||0|0|0|239600||REAL
21Q310584|2020||76100|163100|76100|161500|237600|06-JAN-19|0|239200|06-JAN-19|161500|0|0|1675|08-APR-19|2|||||862|||0|0|0|239200||REAL
21Q310593|2020||76100|174800|76100|187500|263600|06-JAN-19|0|250900|06-JAN-19|187500|0|0|1788|29-JUL-16|2|||||ASR19|||0|0|0|250900||REAL
20T330292|2020||120400|219500|120400|280700|401100|06-JAN-19|0|339900|06-JAN-19|280000|650|0|1518|17-FEB-17|2|||||ASR19|||0|0|0|339900||REAL
20T330308|2020||121500|219700|121500|232100|353600|06-JAN-19|0|341200|06-JAN-19|232100|0|0|2026|23-APR-19|2|||||828|||0|0|0|341200||REAL
20M120070|2020||407600|342100|407600|343700|751300|06-JAN-19|0|749700|06-JAN-19|327100|16590|0|2576|06-OCT-15|2|||||ASR19|||0|0|0|749700||REAL
20M120081|2020||406000|294200|406000|315900|721900|06-JAN-19|0|700200|06-JAN-19|315900|0|0|2700|11-MAR-13|2|||||ASR19|||0|0|0|700200||REAL
20M130091|2020||502500|1090600|502500|1090600|1593100|10-SEP-19|0|1908500|06-JAN-19|1088400|2210|0|4092|16-JUL-19|3||502500|1090600|1593100|HT401|||0|0|0|1593100||REAL
20M130109|2020||500000|1244000|500000|1295300|1795300|06-FEB-19|0|1744000|06-JAN-19|1272600|22670|0|5252|18-JAN-19|2|||||030|||0|0|0|1744000||REAL
20M130118|2020||500000|1037900|500000|1027800|1527800|06-FEB-19|0|1537900|06-JAN-19|1003500|24310|0|4128|18-JAN-19|2|||||030|||0|0|0|1537900||REAL
21K541351|2020|1|111100|250500|111100|205400|316500|19-MAY-20|0|361600|19-MAY-20|203700|1720|0|960|18-MAR-20|2|11||||764|||0|0|0|361600||REAL
21K541373|2020||118600|176200|118600|187300|305900|22-FEB-19|0|294800|22-FEB-19|187300|0|0|1166|08-FEB-19|2|||||853|||0|0|0|294800||REAL
21K541384|2020||102200|84000|102200|101200|203400|06-JAN-19|0|186200|06-JAN-19|101200|0|0|1151||2|||||ASR19|||0|0|0|186200||REAL
21K541395|2020||99900|157200|99900|129000|228900|06-JAN-19|0|257100|06-JAN-19|129000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|257100||REAL
21K541405|2020||101400|181300|101400|155200|256600|06-JAN-19|0|282700|06-JAN-19|154200|1040|0|1100|11-DEC-17|2|||||ASR19|||0|0|0|282700||REAL
21K541414|2020||102200|156500|102200|117400|219600|22-FEB-19|0|258700|22-FEB-19|117400|0|0|1151|25-JUL-19|3||102200|156500|258700|HT401|||0|0|0|258700||REAL
18R440709|2020||107700|311700|107700|344600|452300|18-JAN-19|0|423100|06-JAN-19|344600|0|0|2094|17-JAN-19|WE|||||978|||0|0|0|419400||REAL
22J521401|2020||70200|44800|70200|59700|129900|06-JAN-19|0|115000|06-JAN-19|59700|0|0|682|07-FEB-19|2|||||935|||0|0|0|115000||REAL
25L630612|2020||139200|129900|139200|140600|279800|06-JAN-19|0|269100|06-JAN-19|140000|590|0|1528|12-OCT-18|2|||||841|||0|0|0|269100||REAL
25L630421|2020||112100|42600|112100|51600|163700|19-FEB-19|0|154700|19-FEB-19|51600|0|0|816|05-FEB-19|2|||||757|||0|0|0|154700||REAL
25L630454|2020||135700|47600|135700|56700|192400|19-FEB-19|0|183300|19-FEB-19|56700|0|0|942|05-FEB-19|2|||||757|||0|0|0|183300||REAL
25L630498|2020||385400|943100|385400|943100|1328500|25-FEB-19|0|||0|943050|0|0|26-JUN-15|1|||||ASR19||100|1328500|385400|943100|1328500||REAL
25H241611|2020|0|36400|59400|36400|65100|101500|13-MAY-20|0|95800|13-MAY-20|61400|3680|0|868|03-APR-20|2|96||||853|||0|0|0|95800||REAL
25L120131|2020||82700|149600|82700|149800|232500|11-FEB-19|0|232300|11-FEB-19|148800|950|0|1008|08-MAR-19|2|||||862|||0|0|0|232300||REAL
25L120142|2020||67400|215800|67400|249000|316400|06-JAN-19|0|283200|06-JAN-19|249000|0|0|1282|01-JUN-18|2|||||ASR19|||0|0|0|283200||REAL
25L120153|2020||86300|173700|86300|185600|271900|06-JAN-19|0|260000|06-JAN-19|185600|0|0|1296|27-FEB-19|2|||||853|||0|0|0|260000||REAL
25M611522|2020||70300|101300|70300|101500|171800|06-JAN-19|0|171600|06-JAN-19|101500|0|0|912|15-JAN-19|2|||||854|||0|0|0|171600||REAL
25M611533|2020||68600|82400|68600|78300|146900|06-JAN-19|0|151000|06-JAN-19|78300|0|0|1274|15-JAN-19|2|||||854|||0|0|0|151000||REAL
25M611555|2020||70300|92300|70300|99900|170200|06-JAN-19|0|162600|06-JAN-19|99900|0|0|912|15-JAN-19|2|||||854|||0|0|0|162600||REAL
22K630496|2020||160500|80800|160500|123900|284400|18-OCT-19|0|241300|18-OCT-19|123000|940|0|1232|09-JUL-18|3||160500|80800|241300|ASR19|||0|0|0|241300||REAL
22K630463|2020||206000|47900|206000|105000|311000|06-JAN-19|0|253900|06-JAN-19|105000|0|0|1232|10-JUL-18|2|||||ASR19|||0|0|0|253900||REAL
22K630474|2020||162600|239200|162600|228400|391000|06-JAN-19|0|401800|06-JAN-19|228400|0|0|2030|09-JUL-18|2|||||ASR19|||0|0|0|401800||REAL
22K630485|2020||162600|292200|162600|251100|413700|12-JUN-20|0|454800|12-JUN-20|241100|10000|0|2364|09-JAN-19|2|||||OCC18|||0|0|0|454800||REAL
22K630531|2020||134700|10300|190700|73000|263700|10-SEP-19|0|201000|06-JAN-19|68100|4900|0|840|31-JUL-19|3||134700|10300|145000|HT401|||0|0|0|145000||REAL
14O340132|2020|0|219200|655900|219200|474300|693500|08-NOV-19|875100||27-SEP-18|0|43570|430760|21070|09-OCT-19|3||219200|655900|875100|935|||0|0|0|875100||REAL
15G111394|2020||19200|33000|19200|33000|52200|18-MAR-19|254900|||0|0|33000|1423|06-NOV-18|1|||||908|||0|0|0|52200||REAL
07J110875|2020||275300|239600|275300|239600|514900|30-APR-19|0||05-FEB-14|0|91080|148550|1800|30-APR-19|5|||||900|||0|0|0|514900||REAL
09F620326|2020||21100|66400|21100|66500|87600|29-MAR-19|0|87500|29-MAR-19|66500|0|0|1144|13-MAR-19|2|||||860|||0|0|0|87500||REAL
08L330467|2020||30100|85200|30100|76900|107000|06-JAN-19|0|115300|06-JAN-19|76900|0|0|896|19-MAR-19|2|||||837|||0|0|0|115300||REAL
08L330148|2020||34700|112600|34700|105900|140600|10-APR-19|0|147300|10-APR-19|105900|0|0|928|18-MAR-19|2|||||909|||0|0|0|147300||REAL
26J140963|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J140972|2020||17300|79400|17300|83200|100500|06-JAN-19|0|96700|06-JAN-19|83200|0|0|786|23-APR-15|2|||||ASR19|||0|0|0|96700||REAL
26J140981|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J140990|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
06J511363|2020||20300|123900|20300|121700|142000|09-APR-19|0|144200|09-APR-19|121700|0|0|1364|08-APR-19|2|||||814|||0|0|0|144200||REAL
06J511428|2020||22000|137200|22000|144100|166100|06-JAN-19|0|159200|06-JAN-19|144100|0|0|1472|17-MAR-15|2|||||ASR19|||0|0|0|159200||REAL
07H240104|2020||24900|87100|24900|83100|108000|06-JAN-19|0|112000|06-JAN-19|81400|1690|0|1387|15-NOV-12|2|||||ASR19|||0|0|0|112000||REAL
07H240122|2020||22900|88000|22900|87900|110800|06-JAN-19|0|110900|06-JAN-19|87900|0|0|1504|19-SEP-17|2|||||ASR19|||0|0|0|110900||REAL
07H610455|2020||25500|115600|25500|110800|136300|06-JAN-19|0|141100|06-JAN-19|110800|0|0|1558|06-MAR-19|2|||||533|||0|0|0|141100||REAL
06K240613|2020||7400|38800|7400|37000|44400|06-JAN-19|0|46200|06-JAN-19|37000|0|0|868|13-FEB-19|2|||||826|||0|0|0|46200||REAL
06K240622|2020||11400|52300|11400|50800|62200|06-JAN-19|0|63700|06-JAN-19|48000|2800|0|1344|13-FEB-19|2|||||826|||0|0|0|63700||REAL
06K240631|2020||5500|34400|5500|29900|35400|06-JAN-19|0|39900|06-JAN-19|29900|0|0|650|23-MAR-18|2|||||ASR19|||0|0|0|39900||REAL
06K240640|2020||5500|40300|5500|31100|36600|06-FEB-19|0|45800|06-JAN-19|28300|2760|0|650|13-FEB-19|2|||||826|||0|0|0|45800||REAL
16P140959|2020|0|44600|196600|44600|205700|250300|10-DEC-19|0|241200|10-DEC-19|203900|0|0|1623|10-DEC-19|2|D||||786|||0|0|0|241200||REAL
06J210248|2020|0|16300|70800|16300|75800|92100|20-MAR-20|0|87100|20-MAR-20|74600|1160|0|1014|06-MAR-20|2|96||||854|||0|0|0|87100||REAL
16M620115|2020||73600|92200|73600|114000|187600|28-JAN-19|0|165800|28-JAN-19|113400|590|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
16M630323|2020||59500|5400|59500|5400|64900|25-APR-19|0|||0|5400|0|0|25-APR-19|1|||||911|||0|0|0|64900||REAL
06J130179|2020||18800|82800|18800|76600|95400|06-JAN-19|0|101600|06-JAN-19|76600|0|0|1109|12-MAR-19|2|||||859|||0|0|0|101600||REAL
24T630714|2020||108100|144800|108100|168800|276900|06-JAN-19|0|252900|06-JAN-19|168800|0|0|1386|23-MAR-15|2|||||ASR19|||0|0|0|252900||REAL
24T630723|2020||106100|249400|106100|242700|348800|06-JAN-19|0|355500|06-JAN-19|242700|0|0|2422|16-APR-19|2|||||861|||0|0|0|355500||REAL
24T630741|2020||102900|227500|102900|230700|333600|06-JAN-19|0|330400|06-JAN-19|230700|0|0|2422|20-SEP-17|2|||||ASR19|||0|0|0|330400||REAL
24T630750|2020|0|102000|204500|102000|227900|329900|31-JAN-20|0|306500|31-JAN-20|227900|0|0|2422|07-OCT-19|2|96||||864|||0|0|0|306500||REAL
24T630761|2020||108100|234700|108100|243700|351800|06-JAN-19|0|342800|06-JAN-19|243500|240|0|2422|05-DEC-18|2|||||855|||0|0|0|342800||REAL
24R221428|2020|0|82500|182200|82500|202200|284700|20-MAY-20|0|264700|20-MAY-20|202200|0|0|1925|30-MAR-20|2|96||||836|||0|0|0|264700||REAL
26J540257|2020|0|51000|96600|51000|111000|162000|26-JUN-20|0|147600|26-JUN-20|110400|550|0|1066|17-APR-20|2|96||||828|||0|0|0|147600||REAL
19R320624|2020||142100|477400|142100|631700|773800|06-JAN-19|0|619500|06-JAN-19|631100|600|0|3536|01-MAR-11|2|||||ASR19|||0|0|0|619500||REAL
18S640623|2020||76000|220300|76000|249200|325200|06-JAN-19|0|296300|06-JAN-19|249200|0|0|1524|19-JAN-18|2|||||ASR19|||0|0|0|296300||REAL
26J540246|2020||50900|100200|50900|100500|151400|06-JAN-19|0|151100|06-JAN-19|100300|240|0|1174|16-JAN-19|2|||||859|||0|0|0|151100||REAL
26J540268|2020||50900|55100|50900|55200|106100|10-SEP-19|0|111900|14-AUG-19|50400|4760|0|896|20-AUG-19|3||50900|55100|106000|HT401|||0|0|0|106000||REAL
25P411413|2020||55500|129500|55500|146500|202000|31-JAN-19|0|185000|06-JAN-19|146500|0|0|1258||2|||||ASR19|||0|0|0|185000||REAL
25P411431|2020||55500|136800|55500|152800|208300|31-JAN-19|0|192300|06-JAN-19|152800|0|0|1132|21-JUN-16|2|||||ASR19|||0|0|0|192300||REAL
29J221591|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J221601|2020||17200|70200|17200|78400|95600|06-JAN-19|0|87400|06-JAN-19|78400|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|87400||REAL
29J221612|2020||17500|70700|17500|78900|96400|06-JAN-19|0|88200|06-JAN-19|78900|0|0|972|23-APR-15|2|||||ASR19|||0|0|0|88200||REAL
29J221623|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
28H240820|2020||45500|73400|45500|70900|116400|29-MAR-19|0|118900|29-MAR-19|70900|0|0|924|14-MAR-19|2|||||836|||0|0|0|118900||REAL
28H240839|2020|0|45500|55300|45500|54800|100300|05-MAR-20|0|100800|05-MAR-20|54800|0|0|864|10-FEB-20|2|96||||828|||0|0|0|100800||REAL
28H240857|2020||45500|67600|45500|56900|102400|29-MAR-19|0|113100|29-MAR-19|56900|0|0|1008|14-MAR-19|2|||||836|||0|0|0|113100||REAL
28H240866|2020|0|45500|57200|45500|56900|102400|25-FEB-20|0|102700|25-FEB-20|55900|950|0|900|10-FEB-20|2|96||||828|||0|0|0|102700||REAL
28H240875|2020||45500|60300|45500|59600|105100|06-JAN-19|0|105800|06-JAN-19|55300|4300|0|720|14-MAR-19|2|||||836|||0|0|0|105800||REAL
28H240884|2020|0|47000|56000|47000|57600|104600|05-MAR-20|0|103000|05-MAR-20|57400|230|0|770|10-FEB-20|2|96||||828|||0|0|0|103000||REAL
28H240893|2020|0|46600|45800|46600|46200|92800|25-FEB-20|0|92400|25-FEB-20|46200|0|0|812|10-FEB-20|2|96||||828|||0|0|0|92400||REAL
28H240903|2020|0|69200|98000|69200|117300|186500|02-MAR-20|0|171600|02-MAR-20|113700|3570|0|1056|10-FEB-20|3|96|69200|98000|167200|828|||0|0|0|167200||REAL
27H440627|2020||46300|86700|46300|96300|142600|29-MAR-19|0|133000|29-MAR-19|96300|0|0|950||2|||||ASR19|||0|0|0|133000||REAL
27H440636|2020||60000|115300|60000|121200|181200|06-JAN-19|0|175300|06-JAN-19|121200|0|0|1382|13-MAR-19|2|||||857|||0|0|0|175300||REAL
27H440663|2020||54300|81700|54300|101400|155700|29-MAR-19|0|136000|29-MAR-19|101400|0|0|950|06-NOV-15|2|||||ASR19|||0|0|0|136000||REAL
27H440728|2020||142400|0|142400|0|142400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|142400|142400|0|142400||
27H440672|2020||45400|84400|45400|87300|132700|29-MAR-19|0|129800|29-MAR-19|86300|950|0|945|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
27H440681|2020||54200|74600|54200|82200|136400|29-MAR-19|0|128800|29-MAR-19|82200|0|0|912|14-MAR-19|2|||||857|||0|0|0|128800||REAL
27H440719|2020||335100||335100|0|335100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|335100|335100|0|335100||REAL
27H440737|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||853|||0|0|0|4500||REAL
27H440755|2020||342700|0|342700|0|342700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|342700|342700|0|342700||REAL
27H510023|2020||2898900|0|2898900|0|2898900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2898900|2898900|0|2898900||REAL
27H510034|2020||57900|83400|57900|93300|151200|06-JAN-19|0|141300|06-JAN-19|93300|0|0|936|13-MAR-19|2|||||853|||0|0|0|141300||REAL
26L520389|2020|0|91700|175400|91700|189200|280900|10-MAR-20|0|267100|10-MAR-20|189200|0|0|1492|10-DEC-19|2|96||||853|||0|0|0|267100||REAL
25R520874|2020||86200|166200|86200|166500|252700|06-JAN-19|0|252400|06-JAN-19|166500|0|0|1980|25-JAN-11|2|||||ASR19|||0|0|0|252400||REAL
26J341036|2020||45700|71600|45700|69300|115000|06-JAN-19|0|117300|06-JAN-19|66100|3150|0|888||2|||||ASR19|||0|0|0|117300||REAL
26J341047|2020||45800|82900|45800|85200|131000|06-JAN-19|0|128700|06-JAN-19|82200|2950|0|888|20-MAR-18|2|||||ASR19|||0|0|0|128700||REAL
26J341058|2020||46300|75300|46300|75700|122000|06-JAN-19|0|121600|06-JAN-19|75700|0|0|888||2|||||ASR19|||0|0|0|121600||REAL
26J341070|2020||45200|72300|45200|68700|113900|06-JAN-19|0|117500|06-JAN-19|64000|4670|0|888||2|||||ASR19|||0|0|0|117500||REAL
21S320516|2020||105200|201600|105200|238400|343600|01-MAY-19|0|306800|01-MAY-19|238400|0|0|2034|24-APR-19|2|||||828|||0|0|0|306800||REAL
20V110410|2020||63100|386800|63100|382700|445800|06-JAN-19|0|449900|06-JAN-19|382700|0|0|3072|06-JAN-16|2|||||ASR19|||0|0|0|449900||REAL
21S320482|2020||102800|207600|102800|242300|345100|06-JAN-19|0|310400|06-JAN-19|242300|0|0|2044|09-APR-19|2|||||503|||0|0|0|310400||REAL
21S320493|2020||101500|207400|101500|237000|338500|06-JAN-19|0|308900|06-JAN-19|237000|0|0|1841|16-JAN-18|2|||||ASR19|||0|0|0|308900||REAL
21S320534|2020||102800|202700|102800|206900|309700|06-JAN-19|0|305500|06-JAN-19|206900|0|0|1659|23-FEB-17|2|||||ASR19|||0|0|0|305500||REAL
21S320543|2020||100900|187000|100900|214100|315000|06-JAN-19|0|287900|06-JAN-19|214100|0|0|2132|15-NOV-17|2|||||ASR19|||0|0|0|287900||REAL
21S320552|2020||100700|163500|100700|201100|301800|06-JAN-19|0|264200|06-JAN-19|201100|0|0|1810||2|||||ASR19|||0|0|0|264200||REAL
21S320561|2020||101900|164500|101900|205100|307000|06-JAN-19|0|266400|06-JAN-19|205100|0|0|1988|09-APR-19|2|||||503|||0|0|0|266400||REAL
21T240107|2020||181100|222100|181100|242600|423700|06-JAN-19|0|403200|06-JAN-19|242600|0|0|2139|21-MAY-12|2|||||ASR19|||0|0|0|403200||REAL
21T240116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T240125|2020||188000|446200|188000|539300|727300|18-JAN-19|0|639200|06-JAN-19|539300|0|0|3234|17-JAN-19|WE|||||978|||0|0|0|634200||REAL
21T240134|2020|0|199900|347300|199900|340800|540700|20-FEB-20|0|547200|20-FEB-20|340800|0|0|3300|07-OCT-19|2|96||||853|||0|0|0|547200||REAL
24S540403|2020||88600|109400|88600|123100|211700|06-JAN-19|0|198000|06-JAN-19|123100|0|0|864|01-APR-19|2|||||861|||0|0|0|198000||REAL
25H420810|2020||7800|7500|7800|7500|15300|25-FEB-19|0|||0|7450|0|0|17-APR-17|1|||||ASR19|||0|0|0|15300||REAL
25H420829|2020|0|40600|55600|40600|71700|112300|13-MAY-20|0|96200|13-MAY-20|68300|3440|0|821|07-APR-20|2|96||||853|||0|0|0|96200||REAL
25H430013|2020||37100|84400|37100|88700|125800|06-JAN-19|0|121500|06-JAN-19|79300|9420|0|1122|27-JUL-18|2|||||ASR19|||0|0|0|121500||REAL
25H430022|2020||36600|118400|36600|105200|141800|06-JAN-19|0|155000|06-JAN-19|105200|0|0|1242|27-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
25L120506|2020|0|75500|146200|75500|139800|215300|17-MAR-20|0|221700|17-MAR-20|139800|0|0|1329|01-NOV-19|2|96||||853|||0|0|0|221700||REAL
25L120515|2020||68200|164300|68200|156700|224900|06-JAN-19|0|232500|06-JAN-19|156700|0|0|1850|01-JUN-18|2|||||ASR19|||0|0|0|232500||REAL
23L440882|2020||204200|140700|204200|189300|393500|06-JAN-19|0|344900|06-JAN-19|186200|3100|0|984|24-SEP-18|2|||||858|||0|0|0|344900||REAL
23L440891|2020||202500|78600|202500|139600|342100|06-JAN-19|0|281100|06-JAN-19|139600|0|0|1058|24-SEP-18|2|||||858|||0|0|0|281100||REAL
23L640321|2020||901700|2362600|901700|2362600|3264300|25-FEB-19|0||02-FEB-18|0|2362610|0|0||1|||||ASR19||100|3264300|901700|2362600|3264300||REAL
21N310084|2020||261900|354100|261900|462500|724400|06-JAN-19|0|616000|06-JAN-19|462500|0|0|2905|09-FEB-11|2|||||ASR19|||0|0|0|616000||REAL
21N310095|2020||300100|388200|300100|554200|854300|06-JAN-19|0|688300|06-JAN-19|554200|0|0|2173|15-FEB-19|2|||||911|||0|0|0|688300||REAL
21N310105|2020||267400|267600|267400|414800|682200|06-JAN-19|0|535000|06-JAN-19|414800|0|0|2319|25-APR-18|2|||||ASR19|||0|0|0|535000||REAL
19T420117|2020|1|210300|298400|210300|362700|573000|04-DEC-19|0|558400|04-DEC-19|313300|49360|0|2184|16-OCT-19|3|18|210300|298400|508700|853|||0|0|0|508700||REAL
21N310123|2020||304200|261700|304200|378200|682400|06-JAN-19|0|565900|06-JAN-19|378200|0|0|2134|15-FEB-19|2|||||911|||0|0|0|565900||REAL
19T420074|2020||220100|258500|220100|353500|573600|18-JAN-19|0|478600|06-JAN-19|317100|36420|0|2831|17-JAN-19|6|||||978|||0|0|0|478600||REAL
19T420106|2020||210400|270600|210400|312700|523100|18-JAN-19|0|481000|06-JAN-19|287900|24840|0|2464|17-JAN-19|6|||||978|||0|0|0|481000||REAL
19T420128|2020|0|214100|385500|214100|509700|723800|20-FEB-20|0|599600|20-FEB-20|509700|0|0|3159|16-OCT-19|2|96||||853|||0|0|0|599600||REAL
19T420139|2020||199800|417600|199800|422400|622200|06-JAN-19|0|617400|06-JAN-19|412100|10290|0|2880|14-FEB-18|2|||||ASR19|||0|0|0|617400||REAL
19T420151|2020|0|214400|480700|214400|679600|894000|17-JAN-20|0|695100|17-JAN-20|679600|0|0|3360|22-OCT-19|6|96||||853|||0|0|0|695100||REAL
20K440105|2020||331200|127900|331200|127900|459100|30-JUN-19|0|328400|10-JUN-19|127900|0|0|2546|19-JUN-19|3||331200|127900|459100|HT401|||0|0|0|459100||REAL
20K440114|2020||328600|199600|328600|260000|588600|06-JAN-19|0|528200|06-JAN-19|260000|0|0|2484|29-JUN-18|2|||||ASR19|||0|0|0|528200||REAL
29M320972|2020||81600|320300|81600|320500|402100|06-JAN-19|0|401900|06-JAN-19|320500|0|0|2982|10-MAR-17|2|||||ASR19|||0|0|0|401900||REAL
11J320808|2020||14100|42500|14100|40900|55000|06-JAN-19|0|56600|06-JAN-19|40200|690|0|713||2|||||ASR19|||0|0|0|56600||REAL
29M320950|2020||90900||90900|0|90900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|90900||REAL
29M320961|2020||80300|291800|80300|348500|428800|06-JAN-19|0|372100|06-JAN-19|347500|960|0|1950|18-OCT-17|2|||||ASR19|||0|0|0|372100||REAL
29M320983|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||
29M330047|2020||149500|179100|149500|179100|328600|10-SEP-19|0|419300|13-MAR-19|161300|17780|0|1659|17-AUG-19|3||149500|179100|328600|HT401|||0|0|0|328600||REAL
29M330069|2020||149500|243700|149500|173200|322700|25-JAN-19|0|389900|06-JAN-19|148600|24620|0|1794|22-JAN-19|WE|||||786|||0|0|0|393200||REAL
29M330070|2020||178200|204100|178200|204100|382300|10-SEP-19|0|453200|06-JAN-19|198400|5680|0|2224|06-SEP-19|3||178200|204100|382300|HT401|||0|0|0|382300||REAL
29M330092|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|500||REAL
29M330102|2020|0|135600|303500|135600|221500|357100|24-APR-20|0|440300|24-APR-20|210500|11010|0|1384|28-APR-19|WE|||||786|||0|0|0|439100||REAL
29M330135|2020||159700|444400|159700|331000|490700|18-MAR-19|0|620700|18-MAR-19|289800|41220|0|2954|22-JAN-19|WE|||||786|||0|0|0|604100||REAL
29M330146|2020||153600|266700|153600|227300|380900|16-JAN-19|0|543700|06-JAN-19|227300|0|0|2674|16-JAN-19|3||153600|266700|420300|ASR19|||0|0|0|420300||REAL
29M330157|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|1000||REAL
29M340013|2020|0|167300|172000|167300|142700|310000|07-FEB-20|0|363600|07-FEB-20|129200|13530|0|1404|13-DEC-19|WE|96||||864|||0|0|0|339300||REAL
09H410532|2020|0|18800|67800|18800|67500|86300|17-JUN-20|0|86600|17-JUN-20|67500|0|0|1107|24-APR-20|2|96||||860|||0|0|0|86600||REAL
10F131264|2020||19200|81000|19200|84300|103500|06-JAN-19|0|100200|06-JAN-19|84000|280|0|1719|10-OCT-13|2|||||ASR19|||0|0|0|100200||REAL
10F131291|2020||10500|57300|10500|52900|63400|06-JAN-19|0|67800|06-JAN-19|52900|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|67800||REAL
10F131301|2020||10500|60400|10500|59300|69800|06-JAN-19|0|70900|06-JAN-19|59300|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|70900||REAL
08J210064|2020|0|21100|53700|21100|61700|82800|10-JUN-20|0|74800|10-JUN-20|61700|0|0|1014|14-APR-20|2|96||||860|||0|0|0|74800||REAL
10E130842|2020||12300|34000|12300|36200|48500|25-SEP-19|0|46300|25-SEP-19|36200|0|0|912|13-NOV-17|3||12300|34000|46300|ASR19|||0|0|0|46300||REAL
10E130851|2020||12300|36900|12300|39500|51800|06-JAN-19|0|49200|06-JAN-19|39500|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|49200||REAL
10E130860|2020||12300|34000|12300|35800|48100|06-JAN-19|0|46300|06-JAN-19|35800|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|46300||REAL
10E130879|2020||12300|48600|12300|47200|59500|06-JAN-19|0|60900|06-JAN-19|47200|0|0|792|14-NOV-18|2|||||837|||0|0|0|60900||REAL
10F120374|2020||6000|20900|6000|20000|26000|06-JAN-19|0|26900|06-JAN-19|19500|450|0|729|13-SEP-18|2|||||814|||0|0|0|26900||REAL
17K430148|2020||28100|144800|28100|123200|151300|25-FEB-19|172900||15-MAY-18|0|2210|121020|2812|14-DEC-18|4|||||911|||0|0|0|172900||REAL
25Q320949|2020||647700|931700|647700|1614900|2262600|09-MAY-19|1579400||29-JUL-14|0|141500|1473360|39094|09-MAY-19|4|||||908|||0|0|0|1579400||REAL
27J230685|2020||20000|214600|20000|187200|207200|16-APR-19|234600|||0|2890|184290|3280|14-AUG-19|3||20000|214600|234600|HT401|||0|0|0|234600||REAL
11J412048|2020||61100|62900|61100|167500|228600|23-MAY-19|124000|||0|0|167540|7505|23-MAY-19|4|||||039|||0|0|0|124000||REAL
05J630755|2020||36200|148200|36200|144200|180400|14-FEB-19|0|184400|14-FEB-19|144200|0|0|1898|06-FEB-19|2|||||914|||0|0|0|184400||REAL
09P630115|2020||107700|20200|107700|20200|127900|25-FEB-19|8800|||0|0|20220|1368|03-AUG-17|1|||||ASR19|||0|0|0|127900||REAL
11J411823|2020||72000|83100|72000|83100|155100|25-FEB-19|0|||0|10190|72920|3900|27-JAN-15|1|||||ASR19||100|155100|72000|83100|155100||REAL
08E211821|2020|0|370900|1106600|974000|1106600|2080600|06-DEC-19|0||05-DEC-19|0|173630|1209630|18327|04-NOV-19|3|C13|370900|1106600|1477500|913|80||0|0|0|1477500||REAL
11F141091|2020||56600|184700|56600|184700|241300|28-FEB-19|426600||06-JUL-16|0|9800|221040|2760|05-DEC-18|1|||||913|80||0|0|0|241300||REAL
12F631203|2020||10600|37700|10600|39200|49800|06-JAN-19|0|48300|06-JAN-19|39200|0|0|850|12-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
19W630160|2020|0|190900|990000|190900|1127600|1318500|06-JAN-20|0|1180900|06-JAN-20|1105400|22190|0|4170|04-NOV-19|6|96||||864|||0|0|0|1180900||REAL
19W630171|2020||132300||132300|0|132300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|132300||REAL
07K220511|2020|0|14800|68200|14800|60500|75300|17-MAR-20|0|83000|17-MAR-20|58500|1990|0|800|27-FEB-20|2|96||||814|||0|0|0|83000||REAL
07K220522|2020||14800|64700|14800|57900|72700|18-MAR-19|0|79500|18-MAR-19|57100|760|0|800|13-AUG-19|3||14800|64700|79500|HT401|||0|0|0|79500||REAL
07K220533|2020||16800|53800|16800|44100|60900|09-DEC-19|0|70600|09-DEC-19|41900|2150|0|768|13-MAR-19|2|||||909|||0|0|0|70600||REAL
06G131424|2020|0|8700|58400|8700|60600|69300|06-FEB-20|0|67100|06-FEB-20|59800|820|0|916|16-JAN-20|2|96||||814|||0|0|0|67100||REAL
06G131394|2020|0|8100|46700|8100|48300|56400|02-MAR-20|0|54800|02-MAR-20|47500|820|0|852|16-JAN-20|2|96||||814|||0|0|0|54800||REAL
06G131383|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|15-FEB-19|2|||||500|||0|0|0|66900||REAL
06G131372|2020||9900|40100|9900|59200|69100|10-SEP-19|0|66900|10-SEP-19|58400|820|0|1044|04-SEP-19|3||9900|40100|50000|HT401|||0|0|0|50000||REAL
06G131350|2020||8100|52400|8100|54100|62200|06-JAN-19|0|60500|06-JAN-19|53300|820|0|852|23-APR-15|2|||||ASR19|||0|0|0|60500||REAL
07K421064|2020|0|16100|86400|16100|90700|106800|07-MAY-20|0|102500|07-MAY-20|90700|0|0|1246|16-MAR-20|2|96||||856|||0|0|0|102500||REAL
06J530854|2020||27600|81100|27600|82400|110000|03-APR-19|0|108700|03-APR-19|82400|0|0|950|01-APR-19|2|||||856|||0|0|0|108700||REAL
08G440133|2020||26500|116200|26500|113000|139500|06-JAN-19|0|142700|06-JAN-19|113000|0|0|1620||2|||||ASR19|||0|0|0|142700||REAL
08G440155|2020||104700|29000|104700|29000|133700|06-JAN-19|0||06-JAN-19|0|28960|0|0|08-MAY-15|1|||||ASR19|||0|0|0|133700||REAL
08G440188|2020||31300|130900|31300|136900|168200|06-JAN-19|0|162200|06-JAN-19|136900|0|0|2076||2|||||ASR19|||0|0|0|162200||REAL
08G510049|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19||100|30200|30200|0|30200||REAL
08G510050|2020||22900|67400|22900|67000|89900|25-JAN-19|0|92600|06-JAN-19|60400|6610|0|960|29-MAR-19|WE|||||914|||0|0|0|90300||REAL
08H120771|2020||23000|114900|23000|116100|139100|06-JAN-19|0|137900|06-JAN-19|116100|0|0|1600|15-FEB-17|2|||||ASR19|||0|0|0|137900||REAL
12E531153|2020||10700|39900|10700|38600|49300|06-JAN-19|0|50600|06-JAN-19|38600|0|0|1080|04-DEC-18|2|||||860|||0|0|0|50600||REAL
19N640148|2020||450000|312400|450000|356700|806700|06-JAN-19|0|762400|06-JAN-19|356700|0|0|2755|13-FEB-19|2|||||862|||0|0|0|762400||REAL
12E540223|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|8500|8500|0|8500||REAL
19O110134|2020||260000|589100|260000|589100|849100|18-JAN-19|0|820300|06-JAN-19|589100|0|0|3358|16-JAN-19|1|||||978|||0|0|0|849100||REAL
28V210123|2020||67600|105200|67600|100700|168300|06-JAN-19|0|172800|06-JAN-19|100700|0|0|1144|25-MAR-19|2|||||903|||0|0|0|172800||REAL
13F421405|2020||6100|30200|6100|36800|42900|10-SEP-19|0|41500|06-JAN-19|36800|0|0|950|04-SEP-19|3||6100|30200|36300|HT401|||0|0|0|36300||REAL
22M341271|2020||194300|97900|194300|108400|302700|27-FEB-19|0|292200|27-FEB-19|108400|0|0|1118|25-OCT-13|2|||||ASR19|||0|0|0|292200||REAL
22M340409|2020|0|190300|62700|190300|90800|281100|13-JAN-20|0|253000|13-JAN-20|90800|0|0|1080|07-NOV-19|2|96||||837|||0|0|0|253000||REAL
13F430096|2020||6300|52200|6300|48200|54500|06-JAN-19|0|58500|06-JAN-19|48200|0|0|946|11-MAY-15|2|||||ASR19|||0|0|0|58500||REAL
13F430223|2020||7300|66500|7300|74500|81800|06-JAN-19|0|73800|06-JAN-19|74500|0|0|1418|13-MAR-13|2|||||ASR19|||0|0|0|73800||REAL
17K130662|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|09-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130673|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|09-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130684|2020||24400|47000|24400|54500|78900|20-FEB-19|0|71400|20-FEB-19|54500|0|0|887|08-FEB-19|2|||||825|||0|0|0|71400||REAL
08L620317|2020||16300|69500|16300|73500|89800|06-MAR-19|0|85800|06-MAR-19|73300|220|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
12N310323|2020||41600|118300|41600|120300|161900|06-JAN-19|0|159900|06-JAN-19|120300|0|0|1120|10-FEB-17|2|||||ASR19|||0|0|0|159900||REAL
34J630685|2020||50800|266200|50800|254700|305500|06-JAN-19|0|317000|06-JAN-19|254700|0|0|2308|25-FEB-19|2|||||903|||0|0|0|317000||REAL
34J630704|2020||55300|293300|55300|285500|340800|06-JAN-19|0|348600|06-JAN-19|285500|0|0|2432|25-FEB-19|2|||||903|||0|0|0|348600||REAL
12G311324|2020||6200|52100|6200|52800|59000|06-JAN-19|0|58300|06-JAN-19|52800|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|58300||REAL
20J620623|2020||152700|279500|152700|267200|419900|06-JAN-19|0|432200|06-JAN-19|259200|8040|0|2406|06-APR-17|6|||||ASR19|||0|0|0|432200||REAL
12N310482|2020||39500|137600|39500|146800|186300|06-JAN-19|0|177100|06-JAN-19|146800|0|0|1160||2|||||ASR19|||0|0|0|177100||REAL
20J630242|2020|0|186500|54000|186500|98000|284500|09-MAR-20|0|240500|09-MAR-20|98000|0|0|1026|28-FEB-20|6|96||||855|||0|0|0|240500||REAL
22K521024|2020||160500|84900|160500|109300|269800|06-JAN-19|0|245400|06-JAN-19|109300|0|0|1344|17-JUL-18|2|||||ASR19|||0|0|0|245400||REAL
12N310901|2020||43800|168300|43800|192500|236300|06-JAN-19|0|212100|06-JAN-19|192500|0|0|1750||2|||||ASR19|||0|0|0|212100||REAL
12N311043|2020||52000|192300|52000|213000|265000|06-JAN-19|0|244300|06-JAN-19|213000|0|0|1848|21-JUL-16|2|||||ASR19|||0|0|0|244300||REAL
19S530691|2020||46400|106300|46400|139600|186000|06-JAN-19|0|152700|06-JAN-19|139600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S530833|2020||46400|135500|46400|147800|194200|06-JAN-19|0|181900|06-JAN-19|147800|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|181900||REAL
14M630101|2020||42300|171100|42300|171100|213400|06-JAN-19|0|183400|06-JAN-19|170200|930|0|1680|05-JUN-18|1|||||ASR19|||0|0|0|213400||REAL
05K240474|2020|0|18700|77800|18700|80600|99300|02-MAR-20|0|96500|02-MAR-20|80600|0|0|1189|27-JAN-20|2|96||||814|||0|0|0|96500||REAL
28O310585|2020||882400|738600|882400|846200|1728600|10-SEP-19|1569000|||0|138250|707930|5688|12-AUG-19|3||882400|738600|1621000|HT401|||0|0|0|1621000||REAL
28O310596|2020||655100|630600|655100|972200|1627300|23-MAY-19|1285700|||0|81530|890690|4585|23-MAY-19|4|||||903|||0|0|0|1285700||REAL
06J630613|2020||167300|383100|167300|970900|1138200|12-NOV-19|550400|||0|59330|911590|8988|13-FEB-17|4|||||ASR19|||0|0|0|550400||REAL
07H340332|2020||3216300|1638500|3216300|1638500|4854800|14-MAY-19|0|||0|1367360|271140|8256|14-MAY-19|5|||||041||100|4854800|3216300|1638500|4854800||REAL
23T110507|2020||160000|0|160000|0|160000|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|160000||REAL
24U120492|2020||76100|274500|76100|273400|349500|06-JAN-19|0|350600|06-JAN-19|273400|0|0|2584|10-OCT-17|2|||||ASR19|||0|0|0|350600||REAL
24U120773|2020||69600|253900|69600|255600|325200|06-JAN-19|0|323500|06-JAN-19|255600|0|0|2376|08-APR-19|2|||||858|||0|0|0|323500||REAL
09F111345|2020||11500|38100|11500|38700|50200|06-JAN-19|0|49600|06-JAN-19|38400|250|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
24U120856|2020|0|70100|282700|70100|323800|393900|07-JAN-20|0|352800|07-JAN-20|323800|0|0|2728|21-OCT-19|2|96||||837|||0|0|0|352800||REAL
08K111018|2020|0|29300|76600|29300|76200|105500|06-MAY-20|0|105900|06-MAY-20|75600|630|0|1020|26-FEB-20|2|96||||856|||0|0|0|105900||REAL
08K111029|2020||28900|89100|28900|90200|119100|06-JAN-19|0|118000|06-JAN-19|88800|1370|0|1113|09-APR-19|2|||||859|||0|0|0|118000||REAL
09F111213|2020||11500|38500|11500|44800|56300|10-SEP-19|0|58600|09-SEP-19|44800|0|0|1004|05-SEP-19|3||11500|38500|50000|HT401|||0|0|0|50000||REAL
09F110832|2020||13200|60500|13200|53700|66900|06-JAN-19|0|73700|06-JAN-19|53700|0|0|900|11-APR-18|2|||||ASR19|||0|0|0|73700||REAL
09F110841|2020||13200|73400|13200|70500|83700|06-JAN-19|0|86600|06-JAN-19|68000|2540|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|86600||REAL
09E220048|2020|0|18500|42900|18500|42900|61400|02-MAR-20|0|76000|02-MAR-20|38600|4330|0|1160|24-FEB-20|1|96||||860|||0|0|0|61400||REAL
09E220071|2020||18800|50900|18800|50900|69700|06-JAN-19|0|96200|06-JAN-19|48000|2860|0|1286||1|||||ASR19|||0|0|0|69700||REAL
09E140584|2020||24400|99700|24400|102300|126700|25-JAN-19|0|127100|06-JAN-19|102300|0|0|1463|15-MAR-19|WE|||||533|||0|0|0|124100||REAL
09E140605|2020|0|27300|77000|27300|97500|124800|20-MAR-20|0|105600|20-MAR-20|97500|0|0|1400|14-FEB-20|3|96|27300|77000|104300|854|||0|0|0|104300||REAL
09E140133|2020||24900|132800|24900|108000|132900|25-JAN-19|0|157700|06-JAN-19|108000|0|0|2013|14-MAR-19|6|||||533|||0|0|0|157700||REAL
09E130079|2020||28300|93400|28300|104800|133100|14-MAR-19|0|121700|14-MAR-19|104800|0|0|1036|13-MAR-19|2|||||533|||0|0|0|121700||REAL
09E130080|2020|0|29200|76900|29200|76600|105800|27-FEB-20|0|106100|27-FEB-20|76300|310|0|1446|21-FEB-20|2|96||||861|||0|0|0|106100||REAL
28T130023|2020||22600|14100|22600|14100|36700|06-JAN-19|0|-92200|06-JAN-19|13700|370|0|1920|12-OCT-17|1|||||ASR19|||0|0|0|36700||REAL
28T110025|2020|0|97800|304500|97800|804800|902600|23-JAN-20|0|609200|23-JAN-20|804800|0|0|2342|14-NOV-19|3|96|97800|304500|402300|757|||0|0|0|402300||REAL
28T110058|2020||72000|476400|72000|521900|593900|18-JAN-19|0|548400|06-JAN-19|521900|0|0|3555|24-APR-19|6|||||857|||0|0|0|548400||REAL
28T130012|2020||22600|46600|22600|46600|69200|10-APR-19|0|65500|10-APR-19|45100|1520|0|1184|10-APR-19|1|||||978|||0|0|0|69200||REAL
28T130056|2020||72900|836600|72900|1087600|1160500|18-JAN-19|0|909500|06-JAN-19|1058900|28690|0|4240|17-JAN-19|6|||||978|||0|0|0|909500||REAL
28V510247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q220314|2020||72700|272400|72700|252600|325300|06-JAN-19|0|345100|06-JAN-19|252600|0|0|2082|05-OCT-16|2|||||ASR19|||0|0|0|345100||REAL
28Q220323|2020||74400|241000|74400|252800|327200|06-JAN-19|0|315400|06-JAN-19|252800|0|0|2017|09-FEB-16|2|||||ASR19|||0|0|0|315400||REAL
29H420452|2020||55000|96200|55000|90000|145000|06-JAN-19|0|151200|06-JAN-19|89700|310|0|1190|12-MAR-19|2|||||503|||0|0|0|151200||REAL
29H420474|2020|0|53500|133400|53500|130500|184000|06-MAR-20|0|186900|06-MAR-20|130500|0|0|1479|13-FEB-20|2|96||||828|||0|0|0|186900||REAL
29Y540044|2020|0|185600|390000|185600|510300|695900|31-JAN-20|0|569600|31-JAN-20|495000|15270|0|2288|14-OCT-19|3|96|185600|390000|575600|838|||0|0|0|575600||REAL
30H230103|2020|0|56200|87400|56200|88900|145100|04-MAR-20|0|143600|04-MAR-20|88900|0|0|925|28-JAN-20|2|96||||864|||0|0|0|143600||REAL
30H230112|2020|0|57700|93100|57700|98500|156200|04-MAR-20|0|150800|04-MAR-20|98500|0|0|925|28-JAN-20|2|96||||864|||0|0|0|150800||REAL
30H230121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J320029|2020||57300|86500|57300|100200|157500|04-MAR-19|0|143800|04-MAR-19|100200|0|0|1025|22-FEB-19|2|||||836|||0|0|0|143800||REAL
29J320030|2020||63600|73600|63600|90100|153700|25-JAN-19|0|135400|06-JAN-19|78800|11330|0|936|22-JAN-19|WE|||||786|||0|0|0|137200||REAL
28P330373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16J410261|2020||39800|94100|39800|94100|133900|29-MAR-19|0|||0|9150|84920|1600|29-MAR-19|5|||||039|||0|0|0|133900||REAL
09E220093|2020||17300|61900|17300|61900|79200|06-JAN-19|0|93700|06-JAN-19|59000|2940|0|1369|25-SEP-18|1|||||837|||0|0|0|79200||REAL
24V420322|2020|0|199300|600700|199300|2286900|2486200|30-JAN-20|1218400||28-JAN-20|0|57880|2229050|20724|29-JUL-19|3||199300|600700|800000|HT401|||0|0|0|800000||REAL
24V420304|2020||119400|411600|119400|1088900|1208300|10-SEP-19|623600||24-FEB-99|0|0|1088850|10604|03-SEP-19|3||119400|411600|531000|HT401|||0|0|0|531000||REAL
24V420362|2020||10000|0|10000|0|10000|25-FEB-19|0|||0|0|0|0|08-NOV-12|1|||||ASR19||100|10000|10000|0|10000||REAL
24V420331|2020||114600|0|200600|0|200600|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||114600|0|114600|HT401|||0|0|0|114600||REAL
24V420340|2020||103300|0|180800|0|180800|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||103300|0|103300|HT401|||0|0|0|103300||REAL
20V420032|2020||401600||401600|0|401600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||861|||0|0|0|401600||REAL
24V420351|2020||85900|0|150300|0|150300|10-SEP-19|0||21-APR-14|0|0|0|0|29-AUG-19|3||85900|0|85900|HT401|||0|0|0|85900||REAL
20V420072|2020|0|517500|632200|517500|875800|1393300|19-FEB-20|0|1173400|19-FEB-20|875800|0|0|3200|25-OCT-19|3|96|517500|632200|1149700|862|||0|0|0|1149700||REAL
20V420083|2020||390400|823000|390400|823000|1213400|18-JAN-19|0|1096700|07-JAN-19|823000|0|0|2692|17-JAN-19|1|||||978|||0|0|0|1213400||REAL
09E140155|2020||28400|80200|28400|81800|110200|06-JAN-19|0|108600|06-JAN-19|81800|0|0|1320|13-MAR-19|2|||||533|||0|0|0|108600||REAL
09E130112|2020||28500|76700|28500|82100|110600|06-JAN-19|0|105200|06-JAN-19|82100|0|0|1344|11-MAR-19|2|||||533|||0|0|0|105200||REAL
09E120201|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
20S530042|2020||101400|211800|101400|261000|362400|13-FEB-19|0|313200|13-FEB-19|261000|0|0|1320|24-JAN-19|2|||||861|||0|0|0|313200||REAL
20S530053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S530064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J210258|2020||30500|65500|30500|72900|103400|06-JAN-19|0|96000|06-JAN-19|72900|0|0|1196|22-MAR-19|2|||||500|||0|0|0|96000||REAL
31M620394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11K640462|2020||359400|0|359400|0|359400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|359400|359400|0|359400||REAL
11M110141|2020||41000|122900|41000|133500|174500|06-JAN-19|0|163900|06-JAN-19|133500|0|0|1546|10-FEB-11|2|||||ASR19|||0|0|0|163900||REAL
21U220629|2020||103300|559700|103300|553600|656900|06-JAN-19|0|663000|06-JAN-19|553600|0|0|2924|22-MAY-15|2|||||ASR19|||0|0|0|663000||REAL
21U220638|2020||103900|520400|103900|545900|649800|20-FEB-19|0|624300|20-FEB-19|545900|0|0|3050|07-JAN-19|2|||||858|||0|0|0|624300||REAL
30U440557|2020||67700||67700|0|67700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|67700||REAL
08H310301|2020||29800|97900|29800|84400|114200|06-JAN-19|0|127700|06-JAN-19|84400|0|0|1371|07-MAR-19|2|||||856|||0|0|0|127700||REAL
08E310016|2020|0|10300|45400|10300|45800|56100|04-MAY-20|0|55800|04-MAY-20|45600|230|0|950|20-MAR-20|WE|96||||854|||0|0|0|55700||REAL
08E610273|2020||10800|45600|10800|46300|57100|25-JAN-19|0|56400|06-JAN-19|46100|170|0|925|23-JAN-19|2|||||030|||0|0|0|56400||REAL
08G620522|2020||19000|99600|19000|99700|118700|06-JAN-19|0|118600|06-JAN-19|99700|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|118600||REAL
08G620533|2020||19300|96000|19300|97200|116500|06-JAN-19|0|115300|06-JAN-19|97200|0|0|1118|22-MAR-19|2|||||859|||0|0|0|115300||REAL
08F531324|2020||28000||28000|0|28000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-18|11|||||ASR19|||0|0|0|28000||REAL
07F210851|2020||30000|98300|30000|116600|146600|10-SEP-19|0|128300|23-AUG-19|116600|0|0|2358|23-AUG-19|3||30000|98300|128300|HT401|||0|0|0|128300||REAL
07F210860|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|30500||REAL
07F210871|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|31000||REAL
07F210882|2020||27500||27500|0|27500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|27500||REAL
07F210893|2020||29200||29200|0|29200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|29200||REAL
07F210907|2020||28800||28800|0|28800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|28800||REAL
07F210916|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||912|||0|0|0|31200||REAL
10G410793|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|7400||REAL
10G410803|2020||2500|0|6900|0|6900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410812|2020||2500|0|6900|0|6900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
06K340355|2020||19900|82600|19900|87500|107400|06-JAN-19|0|102500|06-JAN-19|86300|1210|0|960|02-APR-19|2|||||860|||0|0|0|102500||REAL
06K340366|2020||20400|92800|20400|87200|107600|06-JAN-19|0|113200|06-JAN-19|87200|0|0|1352||2|||||ASR19|||0|0|0|113200||REAL
06K340377|2020||18900|101200|18900|83500|102400|06-JAN-19|0|120100|06-JAN-19|82500|950|0|1161|02-APR-19|2|||||860|||0|0|0|120100||REAL
06K340388|2020||20400|93900|20400|77800|98200|12-DEC-19|0|114300|12-DEC-19|77800|0|0|1161|29-MAR-19|2|||||502|||0|0|0|114300||REAL
06K110235|2020||21800|94100|21800|93700|115500|06-JAN-19|0|115900|06-JAN-19|92700|1020|0|1197|19-APR-17|2|||||ASR19|||0|0|0|115900||REAL
06K340399|2020||18800|88900|18800|84200|103000|06-JAN-19|0|107700|06-JAN-19|84200|0|0|1120|11-MAR-19|2|||||859|||0|0|0|107700||REAL
06K340401|2020||20300|98300|20300|82600|102900|06-JAN-19|0|118600|06-JAN-19|82600|0|0|1161|02-APR-19|2|||||860|||0|0|0|118600||REAL
06K340410|2020||18900|96300|18900|84400|103300|06-JAN-19|0|115200|06-JAN-19|83800|620|0|1176|01-APR-19|2|||||502|||0|0|0|115200||REAL
06K110246|2020||21700|90500|21700|93400|115100|06-JAN-19|0|112200|06-JAN-19|92800|560|0|1362||2|||||ASR19|||0|0|0|112200||REAL
06K110268|2020|0|23600|79100|23600|78700|102300|05-DEC-19|0|106800|05-DEC-19|77900|760|0|960|05-DEC-19|3|D|23600|79100|102700|848|||0|0|0|102700||REAL
06K220611|2020||16600|92400|16600|105200|121800|10-APR-19|0|109000|10-APR-19|105200|0|0|1120|26-SEP-18|2|||||814|||0|0|0|109000||REAL
06K220620|2020||18900|79700|18900|88200|107100|06-JAN-19|0|98600|06-JAN-19|87700|450|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|98600||REAL
30K340161|2020||51900|168500|51900|169100|221000|06-JAN-19|0|220400|06-JAN-19|169100|0|0|1918|23-OCT-17|2|||||ASR19|||0|0|0|220400||REAL
32K620100|2020||59600|199500|59600|195900|255500|06-JAN-19|0|259100|06-JAN-19|195900|0|0|1530|17-SEP-18|2|||||853|||0|0|0|259100||REAL
32K620111|2020||56400|193400|56400|187500|243900|06-JAN-19|0|249800|06-JAN-19|187500|0|0|1504|17-SEP-18|2|||||853|||0|0|0|249800||REAL
32K620122|2020||61100|169900|61100|186900|248000|25-JAN-19|0|233000|06-JAN-19|186900|0|0|1326|22-JAN-19|WE|||||786|||0|0|0|231000||REAL
30K340170|2020||51900|140700|51900|128400|180300|06-JAN-19|0|192600|06-JAN-19|128400|0|0|1352|22-FEB-19|2|||||913|||0|0|0|192600||REAL
30K340181|2020||51900|170300|51900|171000|222900|06-JAN-19|0|222200|06-JAN-19|171000|0|0|2034|29-APR-15|2|||||ASR19|||0|0|0|222200||REAL
26N430909|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
22W410162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06J130058|2020||15900|62100|15900|67700|83600|06-JAN-19|0|78000|06-JAN-19|67400|280|0|986|13-MAR-19|2|||||500|||0|0|0|78000||REAL
06J130047|2020||19000|80200|19000|76500|95500|06-JAN-19|0|99200|06-JAN-19|75700|840|0|1109|12-MAR-19|2|||||859|||0|0|0|99200||REAL
06J130036|2020||17200|73600|17200|69800|87000|06-JAN-19|0|90800|06-JAN-19|69800|0|0|912|13-OCT-16|2|||||ASR19|||0|0|0|90800||REAL
06J130025|2020||19300|74200|19300|75400|94700|06-JAN-19|0|93500|06-JAN-19|75400|0|0|1022|12-MAR-19|2|||||859|||0|0|0|93500||REAL
06J130014|2020||19000|93200|19000|87200|106200|06-JAN-19|0|112200|06-JAN-19|87200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|112200||REAL
06K510075|2020||17500|90300|17500|84800|102300|06-JAN-19|0|107800|06-JAN-19|84800|0|0|1025|06-APR-19|2|||||864|||0|0|0|107800||REAL
06K510086|2020||17400|82200|17400|77200|94600|06-JAN-19|0|99600|06-JAN-19|77200|0|0|1025|09-APR-19|2|||||864|||0|0|0|99600||REAL
06K510097|2020||16800|89500|16800|83400|100200|06-JAN-19|0|106300|06-JAN-19|83200|180|0|1025|05-APR-19|2|||||500|||0|0|0|106300||REAL
06K510107|2020||17100|73400|17100|73700|90800|06-JAN-19|0|90500|06-JAN-19|72900|790|0|1025||2|||||ASR19|||0|0|0|90500||REAL
06K510118|2020|0|16800|75200|16800|78100|94900|05-JUN-20|0|100100|05-JUN-20|77600|510|0|1025|02-APR-20|3|96|16800|75200|92000|814|||0|0|0|92000||REAL
06J320974|2020||19500|94400|19500|80100|99600|30-JAN-19|0|113900|30-JAN-19|80100|0|0|1045|30-JAN-19|2|||||825|||0|0|0|113900||REAL
06J320985|2020||19400|84500|19400|77300|96700|28-JAN-19|0|103900|28-JAN-19|77300|0|0|1045||2|||||ASR19|||0|0|0|103900||REAL
06J320996|2020||19200|93600|19200|90600|109800|06-JAN-19|0|112800|06-JAN-19|90600|0|0|1402|07-MAR-19|2|||||903|||0|0|0|112800||REAL
06J321007|2020||20100|74100|20100|78000|98100|06-JAN-19|0|94200|06-JAN-19|78000|0|0|1144|08-NOV-12|2|||||ASR19|||0|0|0|94200||REAL
14M310573|2020||24200|121300|24200|173800|198000|18-JAN-19|0|145500|06-JAN-19|173800|0|0|1032|17-JAN-19|6|||||030|||0|0|0|145500||REAL
06J321029|2020|0|18700|80000|18700|73800|92500|22-MAY-20|0|98700|22-MAY-20|73000|760|0|1192|21-APR-20|2|96||||856|||0|0|0|98700||REAL
06J321030|2020||19200|105700|19200|88600|107800|06-JAN-19|0|124900|06-JAN-19|88600|0|0|1280|07-MAR-19|2|||||903|||0|0|0|124900||REAL
30K610693|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
04H240024|2020|0|38700|129900|38700|153100|191800|22-JUN-20|0|168600|22-JUN-20|153100|0|0|2123|13-MAY-13|2|||||ASR19|||0|0|0|168600||REAL
04H240071|2020|0|58200|157000|58200|159300|217500|02-MAR-20|0|215200|02-MAR-20|159300|0|0|1765|04-FEB-20|2|96||||854|||0|0|0|215200||REAL
04H240093|2020||59500|200600|59500|241000|300500|06-FEB-19|0|260100|06-JAN-19|232700|8320|0|1612|06-FEB-19|6|||||912|||0|0|0|260100||REAL
04H240116|2020||57900|143500|57900|155800|213700|06-JAN-19|0|201400|06-JAN-19|154600|1220|0|1986|07-FEB-17|2|||||ASR19|||0|0|0|201400||REAL
04H240125|2020||60200|428100|60200|518100|578300|06-FEB-19|0|488300|06-JAN-19|507200|10910|0|3840|22-JAN-19|6|||||978|||0|0|0|488300||REAL
30K520493|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520534|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520570|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
27P110644|2020||49000|179500|49000|175700|224700|06-JAN-19|0|228500|06-JAN-19|175700|0|0|1426|10-OCT-16|2|||||ASR19|||0|0|0|228500||REAL
27P110653|2020||49000|206800|49000|221100|270100|06-JAN-19|0|255800|06-JAN-19|221100|0|0|1426|15-DEC-15|2|||||ASR19|||0|0|0|255800||REAL
27P110635|2020||49000|200400|49000|201300|250300|16-JAN-19|0|249400|16-JAN-19|201300|0|0|1426|12-DEC-18|2|||||757|||0|0|0|249400||REAL
06H530909|2020||23800|127200|23800|129200|153000|06-JAN-19|0|151000|06-JAN-19|129200|0|0|1440|08-FEB-19|2|||||848|||0|0|0|151000||REAL
06H440204|2020||23300|130600|23300|143500|166800|25-FEB-19|0|153900|25-FEB-19|143500|0|0|1493|08-FEB-19|2|||||856|||0|0|0|153900||REAL
06H440174|2020||26200|139300|26200|142400|168600|06-JAN-19|0|165500|06-JAN-19|142400|0|0|1692|08-FEB-19|2|||||856|||0|0|0|165500||REAL
06H440163|2020||23500|126600|23500|136800|160300|06-JAN-19|0|150100|06-JAN-19|136800|0|0|1672||2|||||ASR19|||0|0|0|150100||REAL
06H530844|2020||24100|113700|24100|125300|149400|11-FEB-19|0|137800|11-FEB-19|125300|0|0|1431|09-FEB-11|2|||||ASR19|||0|0|0|137800||REAL
20W640071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
31L310791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22Y210135|2020||115800|884200|115800|976700|1092500|10-SEP-19|0|747400|11-FEB-19|974900|1790|0|2400|26-AUG-19|3||115800|884200|1000000|HT401|||0|0|0|1000000||REAL
22Y220163|2020||148000|604500|148000|604500|752500|18-JAN-19|0|646900|06-JAN-19|582900|21570|0|3146|17-JAN-19|1|||||978|||0|0|0|752500||REAL
28V140929|2020||33000|403700|33000|403700|436700|26-APR-19|0|477400|06-JAN-19|403700|0|0|3152|25-APR-19|1|||||978|||0|0|0|436700||REAL
28V140938|2020||80200|324700|80200|347800|428000|06-JAN-19|0|404900|06-JAN-19|347800|0|0|3088|23-APR-19|2|||||857|||0|0|0|404900||REAL
22K331461|2020||192200|80600|192200|93900|286100|10-SEP-19|0|272800|29-AUG-19|92600|1330|0|1120|06-SEP-19|3||192200|80600|272800|HT401|||0|0|0|272800||REAL
22K331441|2020||159200|159200|159200|167700|326900|06-JAN-19|0|318400|06-JAN-19|158600|9060|0|1120|13-NOV-18|2|||||841|||0|0|0|318400||REAL
24O410506|2020||107700|266200|107700|266200|373900|22-APR-19|0|360500|22-APR-19|266200|0|0|1387|15-APR-19|1|||||857|||0|0|0|373900||REAL
09E530721|2020||10600|58900|10600|61300|71900|06-JAN-19|0|69500|06-JAN-19|61300|0|0|999||2|||||ASR19|||0|0|0|69500||REAL
09E530787|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
24O410494|2020||99800|192300|99800|192300|292100|22-APR-19|0|304100|22-APR-19|192300|0|0|1387|15-APR-19|1|||||857|||0|0|0|292100||REAL
23N331690|2020||144900|837900|144900|405800|550700|31-JAN-19|0|937200|06-JAN-19|405800|0|0|3202|30-JAN-19|WE|||||847|||0|0|0|982800||REAL
09F620601|2020|0|23200|65600|23200|57300|80500|05-MAR-20|0|88800|05-MAR-20|57300|0|0|1092|25-FEB-20|2|96||||861|||0|0|0|88800||REAL
22M241094|2020||270100|249200|270100|404000|674100|29-MAY-19|519300||10-AUG-18|0|30310|373710|6834|29-MAY-19|4|||||914|||0|0|0|519300||REAL
18J111436|2020||585000|0|585000|0|585000|31-OCT-18|0||11-MAY-16|0|0|0|0|24-AUG-16|1|||||ASR19|||0|0|0|585000||REAL
21J331087|2020|0|78400|350200|78400|586400|664800|07-NOV-19|428600||23-APR-19|0|15970|570470|6132|03-OCT-19|3||78400|350200|428600|914|||0|0|0|428600||REAL
21J331098|2020|0|723500|1397100|723500|2864500|3588000|08-NOV-19|2698400||09-FEB-15|0|119290|2745190|36882|03-OCT-19|3||723500|1397100|2120600|914|||0|0|0|2120600||REAL
21J331102|2020||320000|1345100|320000|1296800|1616800|14-MAR-19|1665100|||0|25030|1271760|23499|11-JUL-19|3||320000|1345100|1665100|HT401|||0|0|0|1665100||REAL
21J331120|2020|0|940000|3280400|940000|2493700|3433700|07-NOV-19|4220400|||0|36860|2456880|44856|30-AUG-19|3||940000|3280400|4220400|HT401|||0|0|0|4220400||REAL
15N320853|2020||72800|388900|72800|471900|544700|06-JAN-19|0|461700|06-JAN-19|471900|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|461700||REAL
15N320781|2020||72800|370500|72800|425200|498000|06-JAN-19|0|443300|06-JAN-19|425200|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|443300||REAL
15N320862|2020|0|74400|387100|74400|455200|529600|23-JAN-20|0|461500|23-JAN-20|455200|0|0|2440|20-DEC-19|2|96||||856|||0|0|0|461500||REAL
15N320909|2020||73900|371600|73900|398200|472100|06-JAN-19|0|445500|06-JAN-19|398200|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|445500||REAL
15N320891|2020||76700|399200|76700|469200|545900|06-JAN-19|0|475900|06-JAN-19|469200|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|475900||REAL
15N320880|2020||72800|422500|72800|537000|609800|06-JAN-19|0|495300|06-JAN-19|537000|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|495300||REAL
16N641502|2020|0|84000|379700|84000|436500|520500|24-JAN-20|0|463700|24-JAN-20|436500|0|0|2440|14-JAN-20|2|96||||861|||0|0|0|463700||REAL
16N641542|2020||76700|397100|76700|466200|542900|06-JAN-19|0|473800|06-JAN-19|466200|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|473800||REAL
16N641531|2020||81800|378500|81800|434400|516200|06-JAN-19|0|460300|06-JAN-19|434400|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|460300||REAL
08K530503|2020||16300|81400|16300|79000|95300|06-JAN-19|0|97700|06-JAN-19|79000|0|0|960|20-MAR-19|2|||||912|||0|0|0|97700||REAL
09E530237|2020||10700|60400|10700|55300|66000|06-JAN-19|0|71100|06-JAN-19|54700|560|0|1061|09-OCT-17|2|||||ASR19|||0|0|0|71100||REAL
08K431174|2020||25800|118500|25800|114700|140500|06-JAN-19|0|144300|06-JAN-19|114700|0|0|1372||2|||||ASR19|||0|0|0|144300||REAL
08K431185|2020||28100|110300|28100|109900|138000|14-FEB-19|0|138400|14-FEB-19|109900|0|0|1025|12-FEB-19|2|||||842|||0|0|0|138400||REAL
08K530514|2020||16300|71000|16300|86600|102900|06-MAR-19|0|87300|06-MAR-19|86600|0|0|1230|21-MAR-19|2|||||864|||0|0|0|87300||REAL
08K530525|2020||16300|68300|16300|64600|80900|06-JAN-19|0|84600|06-JAN-19|64000|630|0|888|21-MAR-19|2|||||864|||0|0|0|84600||REAL
16P242011|2020||26500|85900|26500|90500|117000|06-JAN-19|0|112400|06-JAN-19|90500|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
16P242064|2020||26500|85900|26500|90300|116800|06-JAN-19|0|112400|06-JAN-19|90300|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
12M421693|2020||442100|0|442100|0|442100|25-FEB-19|0|||0|0|0|0|24-APR-15|1|||||ASR19|||0|0|0|442100||REAL
06J121016|2020|0|16300|68700|16300|65900|82200|17-MAR-20|0|85000|17-MAR-20|65900|0|0|936|12-MAR-20|2|96||||856|||0|0|0|85000||REAL
06J120983|2020||14700|58600|14700|59100|73800|06-JAN-19|0|73300|06-JAN-19|58500|630|0|936|13-MAR-19|2|||||500|||0|0|0|73300||REAL
06J120994|2020||16300|62800|16300|63700|80000|06-JAN-19|0|79100|06-JAN-19|63700|0|0|1106|12-MAR-19|2|||||500|||0|0|0|79100||REAL
06J120950|2020||16300|71600|16300|73000|89300|06-JAN-19|0|87900|06-JAN-19|73000|0|0|1025|09-APR-19|2|||||856|||0|0|0|87900||REAL
06J120961|2020|0|16300|57000|16300|58000|74300|18-MAR-20|0|73300|18-MAR-20|57400|620|0|936|12-MAR-20|2|96||||856|||0|0|0|73300||REAL
06J120941|2020|0|14700|64500|14700|67100|81800|22-MAY-20|0|79200|22-MAY-20|67100|0|0|1106|28-APR-20|2|96||||854|||0|0|0|79200||REAL
06J120932|2020||16300|78600|16300|82400|98700|18-MAR-19|0|94900|18-MAR-19|81500|920|0|1430|14-MAR-19|2|||||500|||0|0|0|94900||REAL
09M211018|2020||12200|88800|12200|90800|103000|06-JAN-19|0|101000|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101000||REAL
09M120192|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101300||REAL
09M211029|2020||12900|87200|12900|86900|99800|06-JAN-19|0|100100|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100100||REAL
09M211030|2020||12900|89600|12900|90800|103700|06-JAN-19|0|102500|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102500||REAL
09M211041|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
09M120202|2020||12200|86800|12200|86300|98500|06-JAN-19|0|99000|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||856|||0|0|0|99000||REAL
07K130245|2020||16400|103800|16400|85100|101500|06-JAN-19|0|120200|06-JAN-19|85100|0|0|999|26-MAR-19|2|||||908|||0|0|0|120200||REAL
07K130621|2020||20100|111000|20100|105400|125500|25-JAN-19|0|128500|06-JAN-19|105400|0|0|1258|27-MAR-19|WE|||||500|||0|0|0|131100||REAL
07K130630|2020||16300|101400|16300|85300|101600|06-JAN-19|0|117700|06-JAN-19|84300|950|0|999|27-MAR-19|2|||||500|||0|0|0|117700||REAL
07K130641|2020||16300|86900|16300|73000|89300|06-JAN-19|0|103200|06-JAN-19|73000|0|0|999|27-MAR-19|2|||||500|||0|0|0|103200||REAL
07K130652|2020||18500|81600|18500|91700|110200|06-JAN-19|0|100100|06-JAN-19|91700|0|0|1115||2|||||ASR19|||0|0|0|100100||REAL
07K130674|2020||16300|95700|16300|80000|96300|06-JAN-19|0|112000|06-JAN-19|80000|0|0|999|27-MAR-19|2|||||500|||0|0|0|112000||REAL
07K240685|2020||16400|72500|16400|69900|86300|06-JAN-19|0|88900|06-JAN-19|69900|0|0|960||2|||||ASR19|||0|0|0|88900||REAL
07K310151|2020||35800|80300|35800|85000|120800|29-MAR-19|0|116100|29-MAR-19|81300|3710|0|1116|14-FEB-17|2|||||ASR19|||0|0|0|116100||REAL
08F210025|2020||35000|99900|35000|105200|140200|06-JAN-19|0|134900|06-JAN-19|105200|0|0|1948|29-MAR-19|2|||||500|||0|0|0|134900||REAL
08F210036|2020||37600|97100|37600|102900|140500|06-JAN-19|0|134700|06-JAN-19|102400|520|0|1638|29-MAR-19|2|||||500|||0|0|0|134700||REAL
08E420214|2020||19900|79400|19900|78900|98800|06-JAN-19|0|99300|06-JAN-19|78900|0|0|1566|26-MAR-19|2|||||502|||0|0|0|99300||REAL
08E420225|2020||19900|77100|19900|83000|102900|27-MAR-19|0|97000|27-MAR-19|83000|0|0|1312|26-MAR-19|2|||||502|||0|0|0|97000||REAL
08E420236|2020||19900|72000|19900|71700|91600|06-JAN-19|0|91900|06-JAN-19|71700|0|0|1237|26-MAR-19|2|||||502|||0|0|0|91900||REAL
08F230513|2020||15900|80500|15900|85000|100900|14-MAR-19|0|96400|14-MAR-19|85000|0|0|1057|13-MAR-19|2|||||HT401|||0|0|0|96400||REAL
08F230522|2020|0|15900|78800|15900|94500|110400|13-MAR-20|0|104600|13-MAR-20|94000|470|0|1167|05-MAR-20|3|96|15900|78800|94700|861|||0|0|0|94700||REAL
12M321506|2020||70100|0|70100|0|70100|09-JUN-20|0||09-JUN-20|0|0|0|0|10-JUL-17|1|||||ASR19|||0|0|0|70100||REAL
21U210392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15K631105|2020||57000|0|57000|0|57000|25-FEB-19|0||23-JUL-13|0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|57000||REAL
24O340739|2020||35700|73900|35700|78000|113700|06-JAN-19|0|109600|06-JAN-19|78000|0|0|992|13-FEB-19|2|||||859|||0|0|0|109600||REAL
14N430483|2020||1941900|0|1941900|0|1941900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1941900|1941900|0|1941900||REAL
06J320051|2020||19200|83800|19200|76000|95200|28-JAN-19|0|103000|28-JAN-19|76000|0|0|1060|07-MAR-19|2|||||912|||0|0|0|103000||REAL
06J320062|2020|0|19200|88200|19200|84500|103700|22-MAY-20|0|107400|22-MAY-20|84500|0|0|1380|21-APR-20|2|96||||856|||0|0|0|107400||REAL
06J510119|2020||18700|119500|18700|113600|132300|30-JAN-19|0|138200|30-JAN-19|113600|0|0|1488|30-JAN-19|2|||||825|||0|0|0|138200||REAL
06J510120|2020||44900|63900|44900|58300|103200|30-MAR-19|0|109100|30-MAR-19|52700|5580|0|1312|28-MAR-19|WE|||||914|||0|0|0|108800||REAL
06J510131|2020||44900|72600|44900|55000|99900|30-JAN-19|0|117500|30-JAN-19|48000|7010|0|912|28-MAR-19|2|||||914|||0|0|0|117500||REAL
31K531384|2020||20000|148300|20000|148300|168300|04-APR-19|0||10-JAN-19|0|0|148340|3284|15-MAY-19|5|||||959|||0|0|0|168300||REAL
06J510153|2020||26600|49900|26600|51000|77600|25-JAN-19|0|78500|06-JAN-19|50200|760|0|480|06-APR-19|WE|||||914|||0|0|0|76500||REAL
06J510164|2020|0|25400|43900|25400|36800|62200|20-MAR-20|0|72500|20-MAR-20|36800|0|0|840|13-MAR-20|3|96|25400|43900|69300|856|||0|0|0|69300||REAL
31K210654|2020|0|690000|9500800|690000|8355900|9045900|26-NOV-19|10190800||22-NOV-19|0|153360|8202490|126243|03-OCT-19|3|C13|690000|9500800|10190800|903|||0|0|0|10190800||REAL
31K531395|2020||864000|3107600|864000|3832000|4696000|24-JAN-20|3971600||24-APR-14|0|51290|3780720|78816|13-AUG-19|3||864000|3107600|3971600|HT401|||0|0|0|3971600||REAL
31K530251|2020||480000|843900|480000|862200|1342200|24-JAN-20|1323900||29-APR-14|0|8280|853880|21920|20-AUG-17|4|||||ASR19|||0|0|0|1323900||REAL
31K530323|2020||20000|148300|20000|148300|168300|24-APR-19|0||10-JAN-19|0|0|148340|3284|15-MAY-19|5|||||959|||0|0|0|168300||REAL
30K230152|2020|0|870000|6749300|870000|9050600|9920600|18-NOV-19|8836000||09-JAN-18|0|226420|8824180|147060|12-AUG-19|3||870000|6749300|7619300|HT401|||0|0|0|7619300||REAL
30K230217|2020|0|1620000|2434000|1620000|4930500|6550500|10-FEB-20|4965500||04-FEB-20|0|69180|4861270|89640|12-AUG-19|3||1620000|2434000|4054000|HT401|||0|0|0|4054000||REAL
30K230226|2020||1620000|6581900|1620000|6687700|8307700|01-MAY-19|8201900|||0|159840|6527900|115441|01-MAY-19|4|||||914|||0|0|0|8201900||REAL
30K230244|2020||600000|2170100|600000|1995400|2595400|01-MAY-19|2770100|||0|34190|1961220|36000|01-MAY-19|4|||||914|||0|0|0|2770100||REAL
30K230271|2020||540000|1952600|540000|1864900|2404900|01-MAY-19|2492600|||0|0|1864920|32850|01-MAY-19|4|||||914|||0|0|0|2492600||REAL
30K230291|2020||900000|3254000|900000|3166200|4066200|01-MAY-19|4154000|||0|0|3166150|56040|01-MAY-19|4|||||914|||0|0|0|4154000||REAL
18J631714|2020|0|33200|143700|33200|154400|187600|10-JUN-20|0|176900|10-JUN-20|154400|0|0|1198|10-JUN-20|2|||||852|||0|0|0|176900||REAL
08G130625|2020||31100|104200|31100|100100|131200|06-JAN-19|0|135300|06-JAN-19|100100|0|0|1762|19-MAR-19|2|||||533|||0|0|0|135300||REAL
08G130643|2020||30100|104600|30100|108800|138900|06-JAN-19|0|134700|06-JAN-19|108800|0|0|2135|18-MAR-19|2|||||533|||0|0|0|134700||REAL
08G130652|2020||32100|114300|32100|114800|146900|29-MAR-19|0|146400|29-MAR-19|114800|0|0|1630|08-JAN-16|2|||||ASR19|||0|0|0|146400||REAL
08G130661|2020||28700|88600|28700|80600|109300|06-JAN-19|0|117300|06-JAN-19|80600|0|0|1443|19-MAR-19|2|||||533|||0|0|0|117300||REAL
08E311237|2020||15600|56800|15600|64900|80500|06-JAN-19|0|72400|06-JAN-19|64900|0|0|1064|15-MAR-19|2|||||533|||0|0|0|72400||REAL
08E311248|2020||8600|53600|8600|54200|62800|06-JAN-19|0|62200|06-JAN-19|54200|0|0|960||2|||||ASR19|||0|0|0|62200||REAL
08E311260|2020||8800|93900|8800|104700|113500|06-JAN-19|0|102700|06-JAN-19|103900|790|0|936|14-FEB-17|2|||||ASR19|||0|0|0|102700||REAL
08E311271|2020||8800|54900|8800|79100|87900|13-SEP-19|0|83500|13-SEP-19|79100|0|0|936|13-SEP-19|3||8800|54900|63700|848|||0|0|0|63700||REAL
08E311282|2020||8600|48100|8600|51300|59900|06-JAN-19|0|56700|06-JAN-19|50300|1000|0|960||2|||||ASR19|||0|0|0|56700||REAL
30K320051|2020||63200|53400|63200|47500|110700|06-JAN-19|0|116600|06-JAN-19|47100|380|0|780|15-MAR-17|2|||||ASR19|||0|0|0|116600||REAL
29P440431|2020||69600|245500|69600|297100|366700|06-JAN-19|0|315100|06-JAN-19|297100|0|0|973|11-APR-19|2|||||863|||0|0|0|315100||REAL
30K320031|2020|0|63200|89400|63200|93800|157000|04-MAR-20|0|152600|04-MAR-20|93800|0|0|780|30-JAN-20|2|96||||853|||0|0|0|152600||REAL
30K320040|2020||63900|73500|63900|80400|144300|06-JAN-19|0|137400|06-JAN-19|80400|0|0|780|15-MAR-17|2|||||ASR19|||0|0|0|137400||REAL
30K320073|2020||64500|52300|64500|49200|113700|06-JAN-19|0|116800|06-JAN-19|48000|1220|0|1064|15-MAR-17|2|||||ASR19|||0|0|0|116800||REAL
30V340421|2020||62000|142400|62000|142300|204300|06-JAN-19|0|204400|06-JAN-19|142300|0|0|1443|26-MAR-19|2|||||903|||0|0|0|204400||REAL
29J211217|2020||17100|64400|17100|64900|82000|06-JAN-19|0|81500|06-JAN-19|64900|0|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
29J211228|2020||17100|64400|17100|64900|82000|06-JAN-19|0|81500|06-JAN-19|64900|0|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
09M210963|2020||12900|88800|12900|88100|101000|06-JAN-19|0|101700|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101700||REAL
09M120158|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
09M120169|2020||12200|90000|12200|92100|104300|06-JAN-19|0|102200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102200||REAL
09M120170|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
09M120181|2020||12900|90400|12900|92100|105000|06-JAN-19|0|103300|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|103300||REAL
28K210412|2020||95000|51700|95000|52900|147900|25-JAN-19|0|146700|06-JAN-19|51800|1140|0|1342|25-FEB-19|6|||||503|||0|0|0|146700||REAL
13F111151|2020||130200|666000|130200|666000|796200|25-FEB-19|0|||0|666040|0|0||1|||||ASR19||100|796200|130200|666000|796200||REAL
16L430805|2020||144200|877200|144200|555600|699800|27-FEB-19|1021400|||0|15280|540330|26001|22-SEP-17|4|||||ASR19|||0|0|0|1021400||REAL
28K210401|2020||94400|116400|94400|114300|208700|25-JAN-19|0|215000|06-JAN-19|114300|0|0|1344|23-JAN-19|WE|||||786|||0|0|0|210800||REAL
28K210423|2020||93800|78900|93800|85500|179300|25-JAN-19|0|169800|06-JAN-19|85000|450|0|1148|25-FEB-19|WE|||||503|||0|0|0|172700||REAL
28Q620156|2020||80900|163600|80900|179200|260100|11-FEB-19|0|244500|11-FEB-19|178900|300|0|1860|19-NOV-15|2|||||ASR19|||0|0|0|244500||REAL
28Q620167|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q620178|2020||73600|193700|73600|217400|291000|06-JAN-19|0|267300|06-JAN-19|217400|0|0|1904||2|||||ASR19|||0|0|0|267300||REAL
09G230614|2020|0|7000|103800|7000|93200|100200|03-MAR-20|0|110800|03-MAR-20|93200|0|0|1152|26-FEB-20|2|96||||861|||0|0|0|110800||REAL
09G230623|2020||6800|110700|6800|93900|100700|06-JAN-19|0|117500|06-JAN-19|93900|0|0|832|02-APR-19|2|||||837|||0|0|0|117500||REAL
09G230166|2020||22700|99100|22700|107300|130000|06-JAN-19|0|121800|06-JAN-19|107300|0|0|1080|08-APR-19|2|||||860|||0|0|0|121800||REAL
09G230177|2020||20600|112200|20600|120300|140900|06-JAN-19|0|132800|06-JAN-19|111000|9310|0|1622|17-MAR-15|2|||||ASR19|||0|0|0|132800||REAL
25Q630592|2020||216900|198000|216900|382900|599800|25-FEB-19|414900|||0|15650|367280|4722|01-FEB-19|4|||||041|||0|0|0|414900||REAL
17H230700|2020||52600|194500|52600|609300|661900|23-MAY-19|247100|||0|9470|599810|29988|23-MAY-19|4|||||913|||0|0|0|247100||REAL
17H211671|2020||2800|83300|2800|110100|112900|25-FEB-19|86100|||0|0|110140|9811|15-APR-15|4|||||ASR19|||0|0|0|86100||REAL
17J510438|2020||88800|0|94700|105700|200400|25-FEB-19|88800|||0|25320|80360|2013|15-AUG-17|4|||||ASR19|||0|0|0|88800||REAL
17J510450|2020||40000|71300|40000|129100|169100|09-SEP-19|111300||27-MAR-18|0|3140|125980|2698|16-AUG-19|3||40000|71300|111300|HT401|||0|0|0|111300||REAL
17J510494|2020||28100|53100|28100|102200|130300|28-MAY-19|81200|||0|4760|97440|2355|28-MAY-19|4|||||909|||0|0|0|81200||REAL
17J510537|2020|0|57500|34700|57500|34700|92200|12-DEC-19|424200||17-APR-18|0|7980|61500|1377|24-OCT-19|3|C13|57500|34700|92200|935|50||0|0|0|92200||REAL
17L430213|2020||572800|45400|572800|45400|618200|25-FEB-19|0|||0|45380|0|0|03-APR-13|1|||||034|||0|0|0|618200||REAL
17L430224|2020||432300|369700|432300|369700|802000|26-MAR-19|1349600|||0|50730|360050|8706|08-AUG-19|3||432300|369700|802000|HT401|90||0|0|0|802000||REAL
08E340750|2020||7100|91900|7100|90500|97600|06-JAN-19|0|99000|06-JAN-19|90500|0|0|1364|12-JAN-16|2|||||ASR19|||0|0|0|99000||REAL
22W140119|2020|0|110700|631800|110700|619200|729900|14-NOV-19|0|742500|14-NOV-19|619200|0|0|4530|15-NOV-19|2|96||||978|||0|0|0|742500||REAL
22W140128|2020||112600|823100|112600|847700|960300|12-FEB-19|0|935700|12-FEB-19|817900|29800|0|2828|11-DEC-18|2|||||858|||0|0|0|935700||REAL
08E340741|2020||7000|92900|7000|94700|101700|06-JAN-19|0|99900|06-JAN-19|94700|0|0|1246|12-APR-19|2|||||864|||0|0|0|99900||REAL
08E340806|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08E340815|2020||5000|0|15500|0|15500|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
07K110702|2020||18400|87900|18400|97700|116100|06-JAN-19|0|106300|06-JAN-19|97500|160|0|988||2|||||ASR19|||0|0|0|106300||REAL
07K110711|2020||18400|112500|18400|104600|123000|06-JAN-19|0|130900|06-JAN-19|104600|0|0|1057|12-OCT-12|2|||||ASR19|||0|0|0|130900||REAL
08H120087|2020||18700|48800|18700|60800|79500|06-JAN-19|0|67500|06-JAN-19|60800|0|0|1134|06-MAR-19|2|||||911|||0|0|0|67500||REAL
08G340633|2020||23500|93700|23500|94200|117700|06-JAN-19|0|117200|06-JAN-19|94200|0|0|1397|01-MAR-12|2|||||ASR19|||0|0|0|117200||REAL
08G340642|2020|0|23500|90500|23500|91500|115000|20-MAR-20|0|114000|20-MAR-20|91500|0|0|1579|06-MAR-20|2|96||||861|||0|0|0|114000||REAL
08H120076|2020||20600|105200|20600|110600|131200|06-JAN-19|0|125800|06-JAN-19|110600|0|0|1580|11-MAR-19|2|||||826|||0|0|0|125800||REAL
06G330241|2020||28300|120700|28300|138400|166700|06-JAN-19|0|149000|06-JAN-19|138400|0|0|1678|26-SEP-18|2|||||826|||0|0|0|149000||REAL
06G330230|2020||27700|123200|27700|123300|151000|06-JAN-19|0|150900|06-JAN-19|123300|0|0|1872|15-MAR-19|2|||||864|||0|0|0|150900||REAL
06G330221|2020||27500||27500|0|27500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||864|||0|0|0|27500||REAL
06G330153|2020||28500|111700|28500|113900|142400|06-JAN-19|0|140200|06-JAN-19|113900|0|0|1872|15-MAR-19|2|||||814|||0|0|0|140200||REAL
06G330142|2020||27700|102500|27700|111600|139300|06-JAN-19|0|130200|06-JAN-19|111600|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|130200||REAL
06G330120|2020||27700|98100|27700|108600|136300|06-JAN-19|0|125800|06-JAN-19|108600|0|0|1684|15-MAR-19|2|||||814|||0|0|0|125800||REAL
06G330111|2020|0|27700|110200|27700|107700|135400|06-MAY-20|0|137900|06-MAY-20|107700|0|0|1872|16-MAR-20|2|96||||860|||0|0|0|137900||REAL
06G330102|2020||27500|109600|27500|107300|134800|18-MAR-19|0|137100|18-MAR-19|107300|0|0|1872|15-MAR-19|2|||||814|||0|0|0|137100||REAL
05K311084|2020|0|16300|105600|16300|113400|129700|09-JUN-20|0|150200|09-JUN-20|113400|0|0|1183|16-DEC-19|3|D|16300|105600|121900|978|||0|0|0|121900||REAL
05K311073|2020|0|16300|103300|16300|108900|125200|09-JUN-20|0|144000|09-JUN-20|108900|0|0|1183|16-DEC-19|3|D|16300|103300|119600|978|||0|0|0|119600||REAL
05K311040|2020|0|16100|92600|16100|100500|116600|02-MAR-20|0|128200|02-MAR-20|100500|0|0|1128|27-JAN-20|3|96|16100|92600|108700|814|||0|0|0|108700||REAL
05K311039|2020||16100|88200|16100|81900|98000|06-JAN-19|0|104300|06-JAN-19|81900|0|0|1182|09-APR-19|2|||||814|||0|0|0|104300||REAL
08D131092|2020||900|0|1400|0|1400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131102|2020||1000|0|1600|0|1600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
08D131113|2020||1300|0|2100|0|2100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1300|0|1300|ASR19|||0|0|0|1300||REAL
08D131124|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
07H120121|2020||21500|64500|21500|67000|88500|06-JAN-19|0|86000|06-JAN-19|67000|0|0|1148|11-MAR-19|2|||||814|||0|0|0|86000||REAL
07H120130|2020||22600|96900|22600|95400|118000|06-JAN-19|0|119500|06-JAN-19|95400|0|0|1540|11-MAR-19|2|||||814|||0|0|0|119500||REAL
20J242012|2020||128500|161500|128500|172100|300600|10-SEP-19|0|304900|03-JUN-19|171500|560|0|1014|24-AUG-19|3||128500|161500|290000|HT401|||0|0|0|290000||REAL
07H240544|2020||25300|105300|25300|120300|145600|06-JAN-19|0|130600|06-JAN-19|119300|950|0|1506|09-OCT-17|2|||||ASR19|||0|0|0|130600||REAL
07H240553|2020|0|23400|97800|23400|95700|119100|02-JUN-20|0|123500|02-JUN-20|95700|0|0|1197|24-APR-20|3|96|23400|97800|121200|856|||0|0|0|121200||REAL
07J520218|2020||18300|108600|18300|93400|111700|06-JAN-19|0|126900|06-JAN-19|93400|0|0|1424|22-SEP-17|2|||||ASR19|||0|0|0|126900||REAL
20N530193|2020||409000|1989500|409000|2326600|2735600|10-SEP-19|0|2184700|06-JAN-19|2273900|52660|0|5064|16-AUG-19|3||409000|1989500|2398500|HT401|||0|0|0|2398500||REAL
20N510261|2020||500500|958600|500500|937200|1437700|06-JAN-19|0|1459100|06-JAN-19|906300|30920|0|3748|02-NOV-18|2|||||854|||0|0|0|1459100||REAL
07E310712|2020||5800|19800|5800|19800|25600|06-JAN-19|0|32100|06-JAN-19|19800|0|0|778|13-FEB-19|1|||||500|||0|0|0|25600||REAL
20N520293|2020||500200|214800|500200|271700|771900|06-JAN-19|0|715000|06-JAN-19|271700|0|0|2048|30-OCT-18|2|||||856|||0|0|0|715000||REAL
07E310703|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
16N210562|2020||56200|134300|56200|126700|182900|06-JAN-19|0|190500|06-JAN-19|126700|0|0|1118|05-FEB-19|2|||||909|||0|0|0|190500||REAL
14G141093|2020||6300|22500|6300|28200|34500|06-JAN-19|0|28800|06-JAN-19|28200|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|28800||REAL
28O230296|2020||89300||89300|0|89300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|89300||REAL
06H440305|2020||22900|111700|22900|118300|141200|06-JAN-19|0|134600|06-JAN-19|118300|0|0|1431||2|||||ASR19|||0|0|0|134600||REAL
06H440295|2020||24200|145400|24200|133700|157900|25-FEB-19|0|169600|25-FEB-19|133700|0|0|1590|08-FEB-19|2|||||856|||0|0|0|169600||REAL
06H440284|2020||22600|148700|22600|157300|179900|06-JAN-19|0|171300|06-JAN-19|157300|0|0|2024|24-FEB-14|2|||||ASR19|||0|0|0|171300||REAL
06H440273|2020|0|24300|133300|24300|143300|167600|16-MAR-20|0|157200|16-MAR-20|142500|810|0|1693|05-MAR-20|3|96|24300|133300|157600|854|||0|0|0|157600||REAL
06H440251|2020||19900|117500|19900|123100|143000|11-FEB-19|0|137400|11-FEB-19|123100|0|0|1517||2|||||ASR19|||0|0|0|137400||REAL
05H230903|2020||33600|174400|33600|163500|197100|06-JAN-19|0|208000|06-JAN-19|163500|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|208000||REAL
05H230930|2020||36000|154000|36000|156000|192000|06-JAN-19|0|190000|06-JAN-19|156000|0|0|2112||2|||||ASR19|||0|0|0|190000||REAL
05H230921|2020||35700|181500|35700|170800|206500|06-JAN-19|0|217200|06-JAN-19|170800|0|0|2520|05-DEC-17|2|||||ASR19|||0|0|0|217200||REAL
21U140439|2020||106000|444100|106000|524300|630300|20-FEB-19|0|550100|20-FEB-19|524300|0|0|3608|11-MAY-12|2|||||ASR19|||0|0|0|550100||REAL
07H130306|2020||23400|107000|23400|105400|128800|06-JAN-19|0|130400|06-JAN-19|105400|0|0|1650|07-MAR-19|2|||||034|||0|0|0|130400||REAL
07H130315|2020|0|26800|100800|26800|86500|113300|21-MAY-20|0|127600|21-MAY-20|86500|0|0|1131|23-APR-20|2|96||||856|||0|0|0|127600||REAL
07H130333|2020||23700|90000|23700|92700|116400|06-JAN-19|0|113700|06-JAN-19|92700|0|0|1464|13-FEB-17|2|||||ASR19|||0|0|0|113700||REAL
06J110632|2020||19000|73700|19000|66500|85500|06-JAN-19|0|92700|06-JAN-19|66500|0|0|1022|12-MAR-19|2|||||859|||0|0|0|92700||REAL
06J110610|2020||17400|115000|17400|128000|145400|06-JAN-19|0|132400|06-JAN-19|128000|0|0|1025|08-APR-19|2|||||856|||0|0|0|132400||REAL
06G610356|2020||24600|145500|24600|139200|163800|06-FEB-19|0|169900|06-JAN-19|139200|0|0|1938|22-JAN-19|WE|||||978|||0|0|0|170100||REAL
06F130053|2020||27600|87500|27600|82300|109900|26-JUN-19|0|122500|26-JUN-19|82300|0|0|1392|24-JUN-19|3||27600|87500|115100|814|||0|0|0|115100||REAL
05H140583|2020||24800|110300|24800|119700|144500|06-JAN-19|0|135100|06-JAN-19|119700|0|0|1489|16-MAR-18|2|||||ASR19|||0|0|0|135100||REAL
05H140592|2020|0|24800|110300|24800|118200|143000|03-MAR-20|0|135100|03-MAR-20|118200|0|0|1489|04-FEB-20|2|96||||861|||0|0|0|135100||REAL
04J540664|2020||36900|218400|36900|234400|271300|06-JAN-19|0|255300|06-JAN-19|234400|0|0|2880|17-MAR-15|2|||||ASR19|||0|0|0|255300||REAL
04J540686|2020||38100|185700|38100|169300|207400|06-JAN-19|0|223800|06-JAN-19|169300|0|0|2604|06-FEB-19|2|||||859|||0|0|0|223800||REAL
04J540675|2020||37400|199600|37400|199100|236500|06-JAN-19|0|237000|06-JAN-19|199100|0|0|2880||2|||||ASR19|||0|0|0|237000||REAL
04J310830|2020||32300|124400|32300|121300|153600|06-JAN-19|0|156700|06-JAN-19|121300|0|0|1808|04-OCT-16|2|||||ASR19|||0|0|0|156700||REAL
04J310852|2020||32600|131400|32600|140900|173500|06-JAN-19|0|164000|06-JAN-19|140900|0|0|1898||2|||||ASR19|||0|0|0|164000||REAL
29N430487|2020||870500|962900|870500|1387400|2257900|29-APR-19|1833400|||0|68200|1319220|12832|29-APR-19|4|||||913|||0|0|0|1833400||REAL
28M440167|2020||82600|639200|82600|628800|711400|06-JAN-19|0|721800|06-JAN-19|628800|0|0|5114|10-JAN-18|2|||||ASR19|||0|0|0|721800||REAL
28M440178|2020||82600|609900|82600|572100|654700|06-JAN-19|0|692500|06-JAN-19|572100|0|0|4620|24-AUG-16|2|||||ASR19|||0|0|0|692500||REAL
28M430036|2020||83500|576500|83500|574200|657700|06-JAN-19|0|660000|06-JAN-19|574200|0|0|4530|10-JAN-18|2|||||ASR19|||0|0|0|660000||REAL
05J621108|2020|0|31200|148900|31200|169200|200400|07-FEB-20|0|197600|07-FEB-20|169200|0|0|2448|28-JAN-20|3|96|31200|148900|180100|854|||0|0|0|180100||REAL
14K220452|2020|0|26900|44800|26900|45800|72700|15-JUN-20|0|72500|15-JUN-20|45800|0|0|816|15-MAY-20|WE|96||||814|||0|0|0|71700||REAL
20K142692|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K143738|2020||69200|77600|69200|85600|154800|06-JAN-19|0|146800|06-JAN-19|85600|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
14K220133|2020||28300|60400|28300|62200|90500|06-JAN-19|0|88700|06-JAN-19|58300|3900|0|918|13-MAR-17|2|||||ASR19|||0|0|0|88700||REAL
14K220852|2020|0|29300|79400|29300|65400|94700|23-JAN-20|0|103600|23-JAN-20|65400|0|0|1248|23-JAN-20|3|D|29300|79400|108700|856|||0|0|0|108700||REAL
03H110041|2020||43200|185500|43200|217900|261100|06-JAN-19|0|228700|06-JAN-19|217900|0|0|805|12-JUN-14|2|||||ASR19|||0|0|0|228700||REAL
29Q330102|2020||81600|94500|81600|95400|177000|06-JAN-19|0|176100|06-JAN-19|95400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
29Q330111|2020||81800|97800|81800|96400|178200|06-JAN-19|0|179600|06-JAN-19|96400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
08H320595|2020||35100|108500|35100|104700|139800|18-MAR-19|0|143600|18-MAR-19|104700|0|0|1617|25-SEP-17|2|||||ASR19|||0|0|0|143600||REAL
08H320614|2020||32100|96200|32100|101300|133400|18-MAR-19|0|128300|18-MAR-19|101300|0|0|1537|11-JUN-18|2|||||ASR19|||0|0|0|128300||REAL
08H230964|2020||31200|90100|31200|81300|112500|18-MAR-19|0|121300|18-MAR-19|81300|0|0|1608|08-MAR-19|2|||||860|||0|0|0|121300||REAL
08H240011|2020||31000|95100|31000|99300|130300|18-MAR-19|0|126100|18-MAR-19|99300|0|0|1616||2|||||ASR19|||0|0|0|126100||REAL
08E330290|2020|0|13100|85100|13100|85500|98600|26-JUN-20|0|98700|26-JUN-20|85500|0|0|1140|19-MAR-20|WE|96||||854|||0|0|0|98200||REAL
06K620668|2020|0|18800|87200|18800|86800|105600|13-MAY-20|0|110600|13-MAY-20|86200|560|0|1066|13-MAY-20|3|D|18800|87200|106000|848|||0|0|0|106000||REAL
06K620679|2020||19800|98900|19800|100400|120200|03-APR-19|0|118700|03-APR-19|100400|0|0|1414|01-APR-19|2|||||912|||0|0|0|118700||REAL
06J320073|2020||19400|86100|19400|85300|104700|06-JAN-19|0|105500|06-JAN-19|85300|0|0|1405|07-MAR-19|2|||||912|||0|0|0|105500||REAL
03H220216|2020|0|40300|157400|40300|171400|211700|10-FEB-20|0|197700|10-FEB-20|170500|890|0|2400|31-JAN-20|2|96||||860|||0|0|0|197700||REAL
03H220225|2020|0|40300|127700|40300|150200|190500|12-FEB-20|0|182400|12-FEB-20|150200|0|0|1710|31-JAN-20|3|96|40300|127700|168000|860|||0|0|0|168000||REAL
05K220047|2020||19600|74100|19600|80900|100500|06-JAN-19|0|93700|06-JAN-19|80100|790|0|1189|11-MAR-19|2|||||912|||0|0|0|93700||REAL
05K220081|2020||17700|78400|17700|84100|101800|06-JAN-19|0|96100|06-JAN-19|83700|390|0|1189|13-MAR-19|2|||||859|||0|0|0|96100||REAL
05K220102|2020||17700|72400|17700|72500|90200|14-MAR-19|0|90100|14-MAR-19|72500|0|0|1189|13-MAR-19|2|||||859|||0|0|0|90100||REAL
05K220092|2020||17700|69000|17700|70300|88000|06-JAN-19|0|86700|06-JAN-19|70300|0|0|1189|13-MAR-19|2|||||859|||0|0|0|86700||REAL
05K220113|2020||17400|72400|17400|72900|90300|06-JAN-19|0|89800|06-JAN-19|72900|0|0|1189|13-MAR-19|2|||||859|||0|0|0|89800||REAL
05K220146|2020||18400|67300|18400|60300|78700|06-JAN-19|0|85700|06-JAN-19|60000|340|0|1015|28-SEP-18|2|||||837|||0|0|0|85700||REAL
05K220135|2020||18400|84300|18400|92000|110400|06-JAN-19|0|102700|06-JAN-19|90900|1110|0|1189|11-MAR-19|2|||||905|||0|0|0|102700||REAL
19X330311|2020|0|157700|1914900|157700|1910500|2068200|03-FEB-20|0|1818400|03-FEB-20|1910500|0|0|4038|16-OCT-19|3|96|157700|1914900|2072600|855|||0|0|0|2072600||REAL
24N410927|2020||156000|409200|156000|382100|538100|06-JAN-19|0|565200|06-JAN-19|382100|0|0|2222|21-SEP-18|2|||||843|||0|0|0|565200||REAL
24M412234|2020||140000|629600|140000|507400|647400|06-JAN-19|0|769600|06-JAN-19|490400|17030|0|3282|25-SEP-18|2|||||855|||0|0|0|769600||REAL
10M520103|2020||397500|433800|397500|433800|831300|25-FEB-19|0|||0|433840|0|0|17-AUG-19|3||397500|433800|831300|HT401|||0|0|0|831300||REAL
10M540307|2020||463800|505700|463800|505700|969500|25-FEB-19|0|||0|505660|0|0|17-AUG-19|3||463800|505700|969500|HT401|||0|0|0|969500||REAL
06J120444|2020||14700|70700|14700|75600|90300|06-JAN-19|0|85400|06-JAN-19|75600|0|0|936|14-MAR-19|2|||||500|||0|0|0|85400||REAL
34H440759|2020|0|60300|379000|60300|435700|496000|05-MAR-20|0|439300|05-MAR-20|435700|0|0|2832|28-AUG-19|3|96|60300|379000|439300|HT401|||0|0|0|439300||REAL
34H440850|2020||61100|386300|61100|414700|475800|06-JAN-19|0|447400|06-JAN-19|414700|0|0|4482|11-DEC-15|2|||||ASR19|||0|0|0|447400||REAL
24M432742|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
06J120082|2020||16300|102200|16300|117500|133800|06-JAN-19|0|118500|06-JAN-19|117500|0|0|1025|09-APR-19|2|||||856|||0|0|0|118500||REAL
06J120071|2020||16700|85500|16700|98500|115200|12-APR-19|0|102200|12-APR-19|97700|760|0|1025|09-APR-19|2|||||856|||0|0|0|102200||REAL
06H130572|2020|0|20400|98900|20400|95100|115500|09-JUN-20|0|119300|09-JUN-20|95100|0|0|1380|24-APR-20|2|96||||856|||0|0|0|119300||REAL
24Q122193|2020||120300|367000|120300|420300|540600|06-JAN-19|0|487300|06-JAN-19|402700|0|0|1921|01-JUL-11|2|||||ASR19|||0|0|0|487300||REAL
06K130190|2020||21500|95300|21500|92400|113900|06-JAN-19|0|116800|06-JAN-19|92400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|116800||REAL
06K130200|2020||21100|94500|21100|82600|103700|06-JAN-19|0|115600|06-JAN-19|75800|6800|0|990|21-MAR-19|2|||||859|||0|0|0|115600||REAL
06K130244|2020||21100|82800|21100|88000|109100|06-JAN-19|0|103900|06-JAN-19|88000|0|0|1116|21-MAR-19|2|||||859|||0|0|0|103900||REAL
24Q122207|2020||120600|361800|120600|385300|505900|06-JAN-19|0|482400|06-JAN-19|385300|0|0|1880|10-SEP-11|2|||||ASR19|||0|0|0|482400||REAL
06K130255|2020||21100|80300|21100|70000|91100|06-JAN-19|0|101400|06-JAN-19|68800|1190|0|1080|21-MAR-19|2|||||859|||0|0|0|101400||REAL
29W220513|2020||68100|219000|68100|218000|286100|06-JAN-19|0|287100|06-JAN-19|218000|0|0|1920|23-MAY-11|2|||||ASR19|||0|0|0|287100||REAL
29W230330|2020||68100|251200|68100|265300|333400|06-JAN-19|0|319300|06-JAN-19|265300|0|0|2440|15-JAN-15|2|||||ASR19|||0|0|0|319300||REAL
07J510538|2020||15800|77800|15800|70900|86700|10-APR-19|0|93600|10-APR-19|70500|440|0|1075|05-APR-19|2|||||856|||0|0|0|93600||REAL
07J510549|2020||16900|86400|16900|78100|95000|10-APR-19|0|103300|10-APR-19|78100|0|0|1118|03-APR-19|2|||||856|||0|0|0|103300||REAL
05H120554|2020||25200|129000|25200|129300|154500|06-JAN-19|0|154200|06-JAN-19|129300|0|0|1782|10-APR-19|2|||||814|||0|0|0|154200||REAL
05H120480|2020||25400|90000|25400|86000|111400|06-JAN-19|0|115400|06-JAN-19|86000|0|0|1178|13-APR-19|2|||||814|||0|0|0|115400||REAL
05H120491|2020||25300|107800|25300|104700|130000|06-JAN-19|0|133100|06-JAN-19|104700|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|133100||REAL
05H120509|2020||27100|76400|27100|84400|111500|05-APR-19|0|103500|05-APR-19|84400|0|0|788|16-JUN-16|2|||||ASR19|||0|0|0|103500||REAL
05H120518|2020||26100|103600|26100|102400|128500|13-MAY-20|0|129700|13-MAY-20|101400|950|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|129700||REAL
06G131086|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
07J540623|2020||22700|101300|22700|102600|125300|06-JAN-19|0|124000|06-JAN-19|102600|0|0|1847|07-MAR-19|2|||||912|||0|0|0|124000||REAL
21K532522|2020||161800|90400|161800|117900|279700|06-JAN-19|0|252200|06-JAN-19|112200|5670|0|1404|12-JUN-18|2|||||ASR19|||0|0|0|252200||REAL
23T611181|2020||148100|304700|148100|333700|481800|08-FEB-19|0|452800|06-JAN-19|333700|0|0|2800|06-FEB-19|2|||||OCC18|||0|0|0|452800||REAL
15G132681|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||826|||0|0|0|4300||REAL
24S621357|2020|0|112500|288200|112500|298700|411200|08-NOV-19|0|400700|08-NOV-19|298700|0|0|2240|08-NOV-19|2|||||978|||0|0|0|400700||REAL
25J211400|2020|0|1111000|3183200|1111000|3183200|4294200|04-NOV-19|2434200|||0|117620|3065560|49873|09-OCT-19|3||1111000|3183200|4294200|905|||0|0|0|4294200||REAL
20Y630245|2020|0|114300|233000|114300|233000|347300|06-JAN-20|0|230700|06-JAN-20|199400|33580|0|1240|04-NOV-19|1|96||||864|||0|0|0|347300||REAL
29J140157|2020||217100|0|217100|0|217100|25-FEB-19|0|||0|0|0|0|05-APR-17|1|||||ASR19|||0|0|0|217100||REAL
29W530531|2020||65300|223800|65300|248900|314200|05-FEB-19|0|289100|05-FEB-19|248900|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|289100||REAL
22L131480|2020||190100|67400|190100|142200|332300|06-JAN-19|0|257500|06-JAN-19|142200|0|0|1366|28-FEB-17|2|||||ASR19|||0|0|0|257500||REAL
28W210210|2020||75800||75800|0|75800|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|75800||REAL
21J141581|2020||1643800|4029000|1643800|4029000|5672800|25-FEB-19|0||26-SEP-16|0|4029000|0|0|06-SEP-17|1|||||ASR19||100|5672800|1643800|4029000|5672800||REAL
22T120518|2020||120800|310200|120800|310200|431000|06-JAN-19|0||06-JAN-19|0|310180|0|0|03-OCT-18|1|||||836||100|431000|120800|310200|431000||REAL
17R510614|2020||92100|287200|92100|303200|395300|06-JAN-19|0|379300|06-JAN-19|303200|0|0|1704|03-OCT-12|2|||||ASR19|||0|0|0|379300||REAL
18K623057|2020||161500|363300|161500|372000|533500|02-JUN-20|0|524800|02-JUN-20|369500|0|0|2275|01-FEB-19|2|||||853|||0|0|0|524800||REAL
18K623068|2020|0|149000|338200|149000|366800|515800|21-FEB-20|0|487200|21-FEB-20|364300|0|0|2096|03-JAN-20|2|96||||836|||0|0|0|487200||REAL
18K623079|2020|0|232000|509900|232000|530500|762500|21-FEB-20|0|741900|21-FEB-20|528000|0|0|3282|03-JAN-20|6|96||||836|||0|0|0|741900||REAL
20V520206|2020||293200|270800|293200|304100|597300|18-JAN-19|0|564000|06-JAN-19|270700|33350|0|2303|17-JAN-19|6|||||978|||0|0|0|564000||REAL
20V540170|2020||160900|170600|160900|218600|379500|06-JAN-19|0|331500|06-JAN-19|215000|3560|0|1262|13-APR-17|2|||||ASR19|||0|0|0|331500||REAL
17T220982|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|600||REAL
29H131273|2020||47500|169000|47500|183900|231400|06-JAN-19|0|216500|06-JAN-19|183900|0|0|1765|19-MAR-19|2|||||503|||0|0|0|216500||REAL
18K633836|2020||80600|28000|80600|127500|208100|06-FEB-19|0|110600|06-JAN-19|127500|0|0|1360|17-JAN-19|WE|||||030|||0|0|0|108600||REAL
22N421332|2020|0|201100|389000|201100|320100|521200|09-JUN-20|0|549300|09-JUN-20|320100|0|0|2184|16-DEC-19|3|D|201100|389000|590100|978|||0|0|0|590100||REAL
18K633847|2020||80600|28000|80600|127500|208100|06-FEB-19|0|110600|06-JAN-19|127500|0|0|1360|17-JAN-19|WE|||||030|||0|0|0|108600||REAL
29H131262|2020||49200|122300|49200|131900|181100|18-JAN-19|0|171500|06-JAN-19|131900|0|0|876|17-JAN-19|6|||||857|||0|0|0|171500||REAL
15O220020|2020|0|73200|155400|73200|165200|238400|18-MAY-20|0|228600|18-MAY-20|165200|0|0|1484|02-APR-20|2|96||||836|||0|0|0|228600||REAL
15O310110|2020|0|103100|103800|103100|117900|221000|18-MAY-20|0|206900|18-MAY-20|117900|0|0|1450|02-APR-20|2|96||||836|||0|0|0|206900||REAL
15O320212|2020||105000|134000|105000|122900|227900|06-JAN-19|0|239000|06-JAN-19|122900|0|0|1762||2|||||ASR19|||0|0|0|239000||REAL
04J530137|2020||35200|229100|35200|230700|265900|06-JAN-19|0|264300|06-JAN-19|230700|0|0|2566|02-NOV-15|2|||||ASR19|||0|0|0|264300||REAL
04J530148|2020||35200|243100|35200|239800|275000|06-JAN-19|0|278300|06-JAN-19|239800|0|0|2646|11-FEB-19|2|||||837|||0|0|0|278300||REAL
15O430423|2020||39200|121300|39200|124900|164100|06-FEB-19|0|160500|06-JAN-19|124900|0|0|1292|14-FEB-19|6|||||837|||0|0|0|160500||REAL
15O530514|2020||73600|53400|73600|74600|148200|10-SEP-19|0|127000|20-AUG-19|74600|0|0|1056|28-AUG-19|3||73600|53400|127000|HT401|||0|0|0|127000||REAL
09F540279|2020||20000|97700|20000|82600|102600|06-JAN-19|0|117700|06-JAN-19|82600|0|0|1706|15-FEB-17|2|||||ASR19|||0|0|0|117700||REAL
09F530467|2020|0|36900|140800|36900|157500|194400|09-MAR-20|0|193300|09-MAR-20|157500|0|0|2618|02-MAR-20|3|96|36900|140800|177700|854|||0|0|0|177700||REAL
09F530478|2020||38300|154400|38300|175100|213400|25-JAN-19|0|197700|06-JAN-19|175100|0|0|2001|28-MAR-19|WE|||||500|||0|0|0|192700||REAL
09F530160|2020|0|37600|114000|37600|113700|151300|19-MAR-20|0|151600|19-MAR-20|113700|0|0|2045|02-MAR-20|2|96||||861|||0|0|0|151600||REAL
09F520534|2020||16000|74500|16000|74700|90700|06-JAN-19|0|90500|06-JAN-19|74700|0|0|1254||2|||||ASR19|||0|0|0|90500||REAL
09F520204|2020||15400|75700|15400|75900|91300|06-JAN-19|0|91100|06-JAN-19|75900|0|0|1103||2|||||ASR19|||0|0|0|91100||REAL
09F510689|2020||17400|98600|17400|101100|118500|11-APR-19|0|116000|11-APR-19|101100|0|0|1160|10-APR-19|2|||||502|||0|0|0|116000||REAL
09G310455|2020|0|20600|83700|20600|79200|99800|11-MAR-20|0|104300|11-MAR-20|79100|90|0|1232|03-MAR-20|2|96||||860|||0|0|0|104300||REAL
08L320446|2020||28800|59000|28800|63200|92000|06-JAN-19|0|87800|06-JAN-19|63200|0|0|912|08-APR-19|2|||||837|||0|0|0|87800||REAL
08L320183|2020|0|28800|72600|28800|64100|92900|04-MAR-20|0|101400|04-MAR-20|64100|0|0|912|11-FEB-20|2|96||||860|||0|0|0|101400||REAL
08L320150|2020|0|28800|79200|28800|77500|106300|04-MAY-20|0|106300|04-MAY-20|76700|840|0|912|11-FEB-20|3|96|28800|79200|108000|860|||0|0|0|108000||REAL
08L311437|2020||30900|109500|30900|105800|136700|06-JAN-19|0|140400|06-JAN-19|105800|0|0|1602|09-APR-18|2|||||ASR19|||0|0|0|140400||REAL
07L120267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L311415|2020||19100|68200|19100|72000|91100|19-APR-19|0|87300|19-APR-19|71200|800|0|912|15-MAY-19|2|||||860|||0|0|0|87300||REAL
11P630150|2020||0|0|0|0|0|06-JAN-20|0|||0|0|0|0|08-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
07L120256|2020||32900|170600|32900|167900|200800|06-JAN-19|0|203500|06-JAN-19|167900|0|0|2232||2|||||ASR19|||0|0|0|203500||REAL
07L120344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L120399|2020||36000|128800|36000|160600|196600|23-OCT-19|0|164800|23-OCT-19|160600|0|0|1674|09-FEB-11|3||36000|128800|164800|ASR19|||0|0|0|164800||REAL
07F310146|2020||30400|102700|30400|89100|119500|06-JAN-19|0|133100|06-JAN-19|89100|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|133100||REAL
07F310168|2020||31900|135900|31900|130500|162400|06-JAN-19|0|167800|06-JAN-19|130500|0|0|2494|22-MAR-19|2|||||914|||0|0|0|167800||REAL
07F310179|2020||30200|93200|30200|95500|125700|06-JAN-19|0|123400|06-JAN-19|95500|0|0|1575|22-MAR-19|2|||||912|||0|0|0|123400||REAL
07F310191|2020||30500|110600|30500|132200|162700|06-JAN-19|0|141100|06-JAN-19|132200|0|0|2142|17-MAR-15|2|||||ASR19|||0|0|0|141100||REAL
07F310212|2020|1|28900|128000|28900|174500|203400|26-FEB-20|0|156900|26-FEB-20|174500|0|0|1683|14-FEB-20|2|57||||860|||0|0|0|156900||REAL
07F310223|2020||30200|97300|30200|107700|137900|06-JAN-19|0|127500|06-JAN-19|107700|0|0|1871|22-MAR-19|2|||||914|||0|0|0|127500||REAL
06J140732|2020|0|17100|64500|17100|73800|90900|09-DEC-19|0|85700|09-DEC-19|73800|0|0|864|09-DEC-19|3|D|17100|64500|81600|848|||0|0|0|81600||REAL
07K520459|2020||16400|69100|16400|65900|82300|02-APR-19|0|85500|02-APR-19|65400|470|0|988|29-MAR-19|2|||||859|||0|0|0|85500||REAL
07K520482|2020|0|16300|92300|16300|95500|111800|03-JUN-20|0|108600|03-JUN-20|95500|0|0|1120|31-MAR-20|2|96||||856|||0|0|0|108600||REAL
07K520493|2020|0|16300|89700|16300|81700|98000|03-JUN-20|0|106000|03-JUN-20|81700|0|0|1209|31-MAR-20|2|96||||856|||0|0|0|106000||REAL
06J140714|2020||18600|101600|18600|97600|116200|06-JAN-19|0|120200|06-JAN-19|97200|380|0|1118|08-JUN-18|2|||||ASR19|||0|0|0|120200||REAL
08H320771|2020||32100|85900|32100|89200|121300|18-MAR-19|0|118000|18-MAR-19|89200|0|0|1537||2|||||ASR19|||0|0|0|118000||REAL
10D420113|2020|0|15600|25300|15600|25300|40900|18-FEB-20|0||11-FEB-20|0|6770|18520|286|23-DEC-19|3|C13|15600|25300|40900|908|||0|0|0|40900||REAL
22W120092|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22X640106|2020|1|136100|710400|136100|678400|814500|26-MAY-20|0|846500|17-JAN-19|678400|0|0|5038|15-NOV-19|6|01||||OCC19|||0|0|0|846500||REAL
22X640115|2020||141900|886200|141900|1013600|1155500|18-JAN-19|0|1020600|06-JAN-19|980600|32960|0|3904|16-JAN-19|WE|||||978|||0|0|0|1028100||REAL
22X640124|2020||139600|864300|139600|1000700|1140300|18-JAN-19|0|1013700|06-JAN-19|999300|1430|0|3210|16-JAN-19|WE|||||978|||0|0|0|1003900||REAL
22X640133|2020||132500|665200|132500|672600|805100|18-JAN-19|0|794500|06-JAN-19|646200|26440|0|2867|16-JAN-19|WE|||||978|||0|0|0|797700||REAL
08E130144|2020||18700|73100|18700|70200|88900|06-JAN-19|0|91800|06-JAN-19|70200|0|0|1147|25-MAR-19|2|||||502|||0|0|0|91800||REAL
08E130155|2020||19700|80300|19700|67400|87100|06-JAN-19|0|100000|06-JAN-19|67400|0|0|1395|25-MAR-19|2|||||502|||0|0|0|100000||REAL
08E130166|2020||19700|85800|19700|71500|91200|06-JAN-19|0|105500|06-JAN-19|71500|0|0|1312|25-MAR-19|2|||||502|||0|0|0|105500||REAL
08E130177|2020|0|19700|89300|19700|81800|101500|07-MAY-20|0|109000|07-MAY-20|81000|810|0|1410|18-MAR-20|2|96||||854|||0|0|0|109000||REAL
08E130188|2020||19600|86700|19600|72600|92200|06-JAN-19|0|106300|06-JAN-19|72600|0|0|1524|26-MAR-19|2|||||502|||0|0|0|106300||REAL
08E130199|2020||19400|95300|19400|94400|113800|06-JAN-19|0|114700|06-JAN-19|94400|0|0|2124||2|||||ASR19|||0|0|0|114700||REAL
08F610195|2020|0|32900|84100|32900|89200|122100|18-MAR-20|0|118400|18-MAR-20|89200|0|0|1176|09-MAR-20|WE|96||||860|||0|0|0|117000||REAL
33J120196|2020||52100|241000|52100|274800|326900|06-JAN-19|0|293100|06-JAN-19|274000|810|0|2210|03-OCT-13|2|||||ASR19|||0|0|0|293100||REAL
33J210022|2020||79100|264400|79100|241000|320100|25-JAN-19|0|343500|06-JAN-19|228400|12550|0|1934|22-JAN-19|6|||||786|||0|0|0|343500||REAL
32M640306|2020|0|33400|103200|33400|107200|140600|20-FEB-20|0|136600|20-FEB-20|107200|0|0|1368|31-DEC-19|2|96||||757|||0|0|0|136600||REAL
33J210033|2020||65400|72900|65400|60100|125500|06-JAN-19|0|138300|06-JAN-19|60100|0|0|1120|25-FEB-19|2|||||863|||0|0|0|138300||REAL
33J210143|2020||96600|102400|96600|83400|180000|06-JAN-19|0|199000|06-JAN-19|82600|810|0|1196|25-FEB-19|2|||||863|||0|0|0|199000||REAL
32M640294|2020|0|33600|112000|33600|113800|147400|20-FEB-20|0|145600|20-FEB-20|113800|0|0|1368|31-DEC-19|2|96||||757|||0|0|0|145600||REAL
32M640315|2020|0|33400|103200|33400|107200|140600|20-FEB-20|0|136600|20-FEB-20|107200|0|0|1368|31-DEC-19|2|96||||757|||0|0|0|136600||REAL
32M640324|2020|0|33400|103200|33400|107200|140600|20-FEB-20|0|136600|20-FEB-20|107200|0|0|1368|31-DEC-19|2|96||||757|||0|0|0|136600||REAL
31K110132|2020||48900|137700|48900|159400|208300|06-JAN-19|0|186600|06-JAN-19|159400|0|0|1420|11-SEP-18|2|||||ASR19|||0|0|0|186600||REAL
31K110141|2020||51900|142600|51900|165000|216900|06-JAN-19|0|194500|06-JAN-19|165000|0|0|1454|11-SEP-18|2|||||853|||0|0|0|194500||REAL
31K110150|2020||60200|162800|60200|187100|247300|06-JAN-19|0|223000|06-JAN-19|187100|0|0|1683|11-SEP-18|2|||||853|||0|0|0|223000||REAL
35J531235|2020||43600|128500|43600|156900|200500|06-JAN-19|0|172100|06-JAN-19|156900|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
32H510335|2020||44300|117000|44300|119300|163600|06-JAN-19|0|161300|06-JAN-19|119300|0|0|962|05-SEP-18|2|||||828|||0|0|0|161300||REAL
19H111661|2020||127800|161500|127800|191100|318900|06-JAN-19|0|289300|06-JAN-19|190200|910|0|1504|23-FEB-15|2|||||ASR19|||0|0|0|289300||REAL
19H111672|2020||127800|161500|127800|191100|318900|06-JAN-19|0|289300|06-JAN-19|190200|910|0|1504|23-FEB-15|2|||||ASR19|||0|0|0|289300||REAL
27Q340930|2020||73600|156100|73600|177200|250800|06-JAN-19|0|229700|06-JAN-19|177200|0|0|1768||2|||||ASR19|||0|0|0|229700||REAL
24R521283|2020|0|82200|119700|82200|126300|208500|20-MAY-20|0|201900|20-MAY-20|126300|0|0|1534|31-MAR-20|2|96||||836|||0|0|0|201900||REAL
25Q140228|2020||92000|125200|92000|127700|219700|01-APR-19|0|217200|01-APR-19|127700|0|0|1042|20-MAR-19|2|||||863|||0|0|0|217200||REAL
25Q131217|2020||36500|84100|36500|98600|135100|31-JAN-19|0|120600|17-JAN-19|98600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
25Q131437|2020||36600|84400|36600|103400|140000|31-JAN-19|0|121000|06-JAN-19|103400|0|0|1090|09-JAN-19|2|||||848|||0|0|0|121000||REAL
25Q140091|2020||72700|102700|72700|119800|192500|23-APR-19|0|175400|23-APR-19|119800|0|0|1288|11-SEP-19|3||72700|102700|175400|HT401|||0|0|0|175400||REAL
25Q140356|2020||91100|108000|91100|113700|204800|31-JAN-19|0|199100|06-JAN-19|113700|0|0|1082||2|||||ASR19|||0|0|0|199100||REAL
10L541121|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541262|2020||7200|31600|7200|33100|40300|06-JAN-19|0|38800|06-JAN-19|33100|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
10L541727|2020||10500|28400|10500|28400|38900|31-MAY-19|0|22300|31-MAY-19|28400|0|0|1340|31-MAY-19|1|||||826|||0|0|0|38900||REAL
32K430185|2020||54300|146900|54300|165900|220200|06-JAN-19|0|201200|06-JAN-19|164600|1290|0|1509|12-SEP-18|2|||||853|||0|0|0|201200||
32K540053|2020||58500|169400|58500|181500|240000|06-JAN-19|0|227900|06-JAN-19|181000|460|0|1758|18-SEP-18|2|||||ASR19|||0|0|0|227900||REAL
32K610521|2020||58800|189300|58800|189400|248200|06-JAN-19|0|248100|06-JAN-19|189300|140|0|1534|18-SEP-18|2|||||853|||0|0|0|248100||REAL
21N120162|2020||261500|186700|261500|160500|422000|22-FEB-19|0|448200|22-FEB-19|140900|19600|0|1983|11-FEB-19|2|||||757|||0|0|0|448200||REAL
10J610841|2020||11800|69400|11800|67600|79400|06-JAN-19|0|81200|06-JAN-19|67600|0|0|875|28-FEB-17|2|||||ASR19|||0|0|0|81200||REAL
10J611147|2020||8900|45700|8900|39000|47900|23-APR-19|0|54600|23-APR-19|39000|0|0|945|23-APR-19|2|||||856|||0|0|0|54600||REAL
10J620255|2020||11100|97200|11100|87700|98800|06-JAN-19|0|108300|06-JAN-19|87700|0|0|1376|22-FEB-19|2|||||912|||0|0|0|108300||REAL
20T430215|2020||200900|421900|200900|514000|714900|06-JAN-19|0|622800|06-JAN-19|510600|3420|0|2058|15-APR-13|2|||||ASR19|||0|0|0|622800||REAL
20T510131|2020|0|124600|957400|124600|792800|917400|26-NOV-19|0|791200|26-NOV-19|790100|2700|0|3448|26-NOV-19|3|D|124600|957400|1082000|786|||0|0|0|1082000||REAL
20T530122|2020||170100|361100|170100|404100|574200|06-JAN-19|0|531200|06-JAN-19|383800|20310|0|2597|09-OCT-17|2|||||ASR19|||0|0|0|531200||REAL
26O540065|2020||650000|500000|650000|512100|1162100|10-SEP-19|1237600|||0|132140|379920|14990|12-AUG-19|3||650000|500000|1150000|HT401|||0|0|0|1150000||REAL
20T540183|2020||120000|281600|120000|253800|373800|12-FEB-19|0|401600|12-FEB-19|235200|18580|0|2132|01-FEB-19|2|||||836|||0|0|0|401600||REAL
20T630163|2020||120500|258800|120500|266700|387200|06-JAN-19|0|379300|06-JAN-19|246900|19840|0|2436|11-MAR-16|2|||||ASR19|||0|0|0|379300||REAL
08E110597|2020||20200|75700|20200|60900|81100|06-JAN-19|0|95900|06-JAN-19|60900|0|0|1323|26-MAR-19|2|||||909|||0|0|0|95900||REAL
28K630502|2020||81200|64700|81200|69200|150400|06-JAN-19|0|145900|06-JAN-19|69200|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|145900||REAL
28K630513|2020||73400|88800|73400|91600|165000|06-JAN-19|0|162200|06-JAN-19|91600|0|0|1437||2|||||ASR19|||0|0|0|162200||REAL
28K630524|2020||80900|82700|80900|76500|157400|06-JAN-19|0|163600|06-JAN-19|71400|5110|0|888|16-FEB-17|2|||||ASR19|||0|0|0|163600||REAL
28J630503|2020||50400|124400|50400|124300|174700|08-MAY-20|0|174800|08-MAY-20|124300|0|0|1346|27-DEC-18|2|||||857|||0|0|0|174800||REAL
28J630514|2020||46300|92300|46300|107500|153800|06-JAN-19|0|138600|06-JAN-19|107500|0|0|988|27-DEC-18|2|||||857|||0|0|0|138600||REAL
28J630525|2020||51300|132700|51300|147100|198400|08-JAN-19|0|184000|08-JAN-19|147100|0|0|1328|27-DEC-18|2|||||857|||0|0|0|184000||REAL
28J630536|2020||50900|121800|50900|135500|186400|06-JAN-19|0|172700|06-JAN-19|135500|0|0|1073|03-JAN-19|2|||||857|||0|0|0|172700||REAL
28J630547|2020||49600|91900|49600|110900|160500|06-JAN-19|0|141500|06-JAN-19|110100|790|0|1064|27-DEC-18|2|||||857|||0|0|0|141500||REAL
28J630569|2020||50100|98300|50100|114900|165000|10-JAN-19|0|148400|10-JAN-19|114900|0|0|999|27-DEC-18|2|||||857|||0|0|0|148400||REAL
28J630570|2020||46700|101900|46700|113000|159700|07-JAN-19|0|148600|07-JAN-19|112600|350|0|988|27-DEC-18|2|||||857|||0|0|0|148600||REAL
29P430623|2020|0|71400|199600|71400|203700|275100|13-JAN-20|0|271000|13-JAN-20|203700|0|0|1936|29-OCT-19|2|96||||836|||0|0|0|271000||REAL
29P430632|2020||73800|177600|73800|179300|253100|06-JAN-19|0|251400|06-JAN-19|179300|0|0|1590||2|||||ASR19|||0|0|0|251400||REAL
29P430641|2020||67300|193000|67300|221300|288600|11-FEB-19|0|260300|11-FEB-19|221300|0|0|1716|12-JAN-18|2|||||ASR19|||0|0|0|260300||REAL
08L340914|2020||31000|116400|31000|114500|145500|06-JAN-19|0|147400|06-JAN-19|114500|0|0|1612|12-APR-18|2|||||ASR19|||0|0|0|147400||REAL
22O620882|2020|0|1155200|2991000|1155200|3405200|4560400|02-DEC-19|4146200||27-NOV-19|0|185720|3219520|28621|12-AUG-19|3||1155200|2991000|4146200|HT401|||0|0|0|4146200||REAL
08L341236|2020||24700|82000|24700|83400|108100|06-JAN-19|0|106700|06-JAN-19|82400|990|0|950|25-MAR-19|2|||||814|||0|0|0|106700||REAL
08L341247|2020||31600|130600|31600|121500|153100|06-JAN-19|0|162200|06-JAN-19|121500|0|0|1655|04-APR-19|2|||||864|||0|0|0|162200||REAL
08L340923|2020||24700|67600|24700|70800|95500|06-JAN-19|0|92300|06-JAN-19|70800|0|0|950|09-APR-18|2|||||ASR19|||0|0|0|92300||REAL
08L340712|2020||31600|133200|31600|123400|155000|06-JAN-19|0|164800|06-JAN-19|123400|0|0|1774|04-APR-19|2|||||864|||0|0|0|164800||REAL
08L340501|2020|0|35100|122800|35100|123000|158100|16-MAR-20|0|157900|16-MAR-20|123000|0|0|1456|10-MAR-20|2|96||||814|||0|0|0|157900||REAL
08L340510|2020||32100|107400|32100|108500|140600|10-APR-19|0|139500|10-APR-19|108500|0|0|1425|21-MAR-19|2|||||814|||0|0|0|139500||REAL
08L340202|2020||31600|116500|31600|116400|148000|06-JAN-19|0|148100|06-JAN-19|115800|630|0|1635|04-APR-19|2|||||864|||0|0|0|148100||REAL
08L340213|2020|0|30700|97000|30700|97100|127800|19-MAR-20|0|127700|19-MAR-20|97100|0|0|1204|04-MAR-20|2|96||||814|||0|0|0|127700||REAL
08L440687|2020|0|30200|163900|30200|172900|203100|17-MAR-20|0|194100|17-MAR-20|172900|0|0|2226|10-MAR-20|2|96||||814|||0|0|0|194100||REAL
08L331336|2020||24700|73500|24700|77800|102500|06-JAN-19|0|98200|06-JAN-19|77400|390|0|950||2|||||ASR19|||0|0|0|98200||REAL
08L441259|2020|0|33400|150800|33400|165700|199100|03-MAR-20|0|184200|03-MAR-20|165700|0|0|1742|07-FEB-20|2|96||||860|||0|0|0|184200||REAL
08L440940|2020||27600|141300|27600|155500|183100|06-JAN-19|0|168900|06-JAN-19|155500|0|0|1638||2|||||ASR19|||0|0|0|168900||REAL
08L440302|2020||28900|111700|28900|112900|141800|06-JAN-19|0|140600|06-JAN-19|112900|0|0|912||2|||||ASR19|||0|0|0|140600||REAL
07K320622|2020||14900|68400|14900|63800|78700|06-JAN-19|0|83300|06-JAN-19|63200|610|0|912|18-MAR-19|2|||||909|||0|0|0|83300||REAL
07K320633|2020||14900|69700|14900|66600|81500|06-JAN-19|0|84600|06-JAN-19|66600|0|0|912|18-MAR-19|2|||||856|||0|0|0|84600||REAL
05J220213|2020||30500|67200|30500|81600|112100|08-FEB-19|0|97700|06-JAN-19|81600|0|0|1040|27-MAR-19|2|||||912|||0|0|0|97700||REAL
05J220224|2020||30500|59000|30500|64100|94600|06-JAN-19|0|89500|06-JAN-19|64100|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|89500||REAL
06L330069|2020||29500|160500|29500|186100|215600|25-JAN-19|0|194400|06-JAN-19|153300|32760|0|1950|23-JAN-19|WE|||||030|||0|0|0|190000||REAL
06L330081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K610671|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610716|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520516|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520552|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520592|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520635|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
07K521384|2020||16400|66800|16400|62700|79100|06-JAN-19|0|83200|06-JAN-19|62500|200|0|988|29-MAR-19|2|||||859|||0|0|0|83200||REAL
07K521395|2020||16400|73200|16400|71000|87400|06-JAN-19|0|89600|06-JAN-19|70100|850|0|988|29-MAR-19|2|||||859|||0|0|0|89600||REAL
09F140275|2020||11500|53600|11500|51100|62600|06-JAN-19|0|65100|06-JAN-19|51100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65100||REAL
09F140286|2020||11500|42900|11500|45300|56800|06-JAN-19|0|54400|06-JAN-19|45300|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|54400||REAL
22K320153|2020|0|86400|89500|86400|102500|188900|12-DEC-19|0|189200|12-DEC-19|96800|5730|0|896|12-DEC-19|3|D|86400|89500|175900|764|||0|0|0|175900||REAL
22K320164|2020||68900|217100|68900|217100|286000|01-MAY-19|0|||0|20280|196830|2400|27-JAN-15|5|||||ASR19||100|286000|68900|217100|286000||REAL
23L520188|2020||627500|311600|627500|311600|939100|20-MAY-19|0|||0|26670|284890|9669|14-AUG-19|3||627500|311600|939100|HT401|||0|0|0|939100||REAL
05G230052|2020||73200|18800|73200|52900|126100|16-JAN-19|0||06-JAN-19|0|52900|0|0|16-JAN-19|3||73200|18800|92000|ASR19|||0|0|0|92000||REAL
05G230085|2020||43200|272000|43200|321200|364400|06-FEB-19|0|309600|06-JAN-19|321200|0|0|2431|22-JAN-19|WE|||||978|||0|0|0|315200||REAL
33H530455|2020||56700|418000|56700|500200|556900|16-SEP-19|0|482100|16-SEP-19|500200|0|0|2719|11-SEP-19|3||56700|418000|474700|HT401|||0|0|0|474700||REAL
29M540390|2020||99500|817700|99500|844500|944000|25-JAN-19|0|917200|06-JAN-19|844500|0|0|4436|22-JAN-19|6|||||786|||0|0|0|917200||REAL
32K640252|2020||52500|143700|52500|154900|207400|06-JAN-19|0|196200|06-JAN-19|153100|1770|0|1491|29-APR-15|2|||||ASR19|||0|0|0|196200||REAL
33H530446|2020||56700|425200|56700|577000|633700|25-JAN-19|0|482200|06-JAN-19|577000|0|0|2924|22-JAN-19|WE|||||786|||0|0|0|481900||REAL
33J610521|2020||55400|147500|55400|147900|203300|06-JAN-19|0|202900|06-JAN-19|138600|9280|0|1189|22-FEB-19|2|||||786|||0|0|0|202900||REAL
32M540381|2020||66600|72300|66600|79800|146400|25-JAN-19|0|140100|06-JAN-19|79000|790|0|960|22-FEB-19|WE|||||853|||0|0|0|138900||REAL
31J230563|2020|0|60300|317900|60300|278900|339200|09-JUN-20|0|328500|09-JUN-20|278900|0|0|2010|16-DEC-19|3|D|60300|317900|378200|978|||0|0|0|378200||REAL
10J120434|2020||8600|41800|8600|45700|54300|06-JAN-19|0|50400|06-JAN-19|45700|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|50400||REAL
10J130554|2020|0|8600|34700|8600|41100|49700|05-JUN-20|0|43300|05-JUN-20|41100|0|0|887|23-APR-20|3|96|8600|34700|43300|814|||0|0|0|43300||REAL
10J131041|2020||8500|43100|8500|50800|59300|08-FEB-19|0|51600|06-JAN-19|50800|0|0|864|08-FEB-19|2|||||978|||0|0|0|51600||REAL
29Q640302|2020||81500|93100|81500|97700|179200|06-JAN-19|0|174600|06-JAN-19|97700|0|0|1083||2|||||ASR19|||0|0|0|174600||REAL
29Q640311|2020||81500|65800|81500|83100|164600|06-JAN-19|0|147300|06-JAN-19|83100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|147300||REAL
29Q640320|2020||81500|77600|81500|81200|162700|06-JAN-19|0|159100|06-JAN-19|81200|0|0|912|27-MAR-19|2|||||858|||0|0|0|159100||REAL
29Q640331|2020||81500|88100|81500|93800|175300|06-JAN-19|0|169600|06-JAN-19|93800|0|0|912|01-FEB-17|2|||||ASR19|||0|0|0|169600||REAL
29Q640342|2020||81700|62300|81700|61800|143500|06-JAN-19|0|144000|06-JAN-19|61800|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
29Q640353|2020||81600|65700|81600|96700|178300|06-JAN-19|0|147300|06-JAN-19|96700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|147300||REAL
27H220162|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|04-JAN-19|2|||||859|||0|0|0|55600||REAL
27H220184|2020||12400|35500|12400|37300|49700|06-JAN-19|0|47900|06-JAN-19|37300|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
27H220195|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|04-JAN-19|2|||||859|||0|0|0|55600||REAL
27H220214|2020||12400|35500|12400|38000|50400|06-JAN-19|0|47900|06-JAN-19|38000|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
27H220223|2020|0|12400|35500|12400|37300|49700|19-FEB-20|0|47900|19-FEB-20|37300|0|0|690|02-JAN-20|2|96||||837|||0|0|0|47900||REAL
29W620632|2020||81000|167600|81000|167600|248600|01-MAY-19|0|||0|1940|174500|3024|17-MAR-17|5|||||ASR19|95||0|0|0|248600||REAL
29W640311|2020|0|81900|48900|81900|48900|130800|02-DEC-19|0||21-NOV-19|0|10440|38420|572|23-OCT-19|3|C13|81900|48900|130800|HT401|||0|0|0|130800||REAL
30H440258|2020|0|484800|368200|484800|368200|853000|29-JAN-20|499100||21-JAN-20|0|185760|182450|3240|30-DEC-19|3|C13|484800|368200|853000|905|||0|0|0|853000||REAL
22L320394|2020||111800|205000|111800|224000|335800|25-FEB-19|316800||06-FEB-18|0|6280|217670|6472|16-NOV-18|4|||||905|||0|0|0|316800||REAL
05H130986|2020||24800|134100|24800|145900|170700|05-APR-19|0|158900|05-APR-19|145900|0|0|1599|03-APR-19|2|||||502|||0|0|0|158900||REAL
05H130977|2020|0|30400|88300|30400|82800|113200|03-MAR-20|0|118700|03-MAR-20|82800|0|0|1062|05-FEB-20|2|96||||856|||0|0|0|118700||REAL
05H130995|2020||24700|118800|24700|132100|156800|05-APR-19|0|143500|05-APR-19|132100|0|0|1384||2|||||ASR19|||0|0|0|143500||REAL
05H131013|2020||24500|126600|24500|138800|163300|05-APR-19|0|151100|05-APR-19|138800|0|0|1599||2|||||ASR19|||0|0|0|151100||REAL
05K310577|2020||16300|82900|16300|77500|93800|06-JAN-19|0|99200|06-JAN-19|77500|0|0|1133|10-APR-19|2|||||814|||0|0|0|99200||REAL
09G630687|2020||19900|90800|19900|97700|117600|25-JAN-19|0|114200|06-JAN-19|97700|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|110700||REAL
28H320043|2020||31500|76900|31500|73600|105100|29-MAR-19|0|108400|29-MAR-19|71600|1970|0|953|12-MAR-19|2|||||841|||0|0|0|108400||REAL
28H621278|2020||29400|52400|29400|47900|77300|13-JAN-20|0|81800|13-JAN-20|47900|0|0|780|10-AUG-18|2|||||ASR19|||0|0|0|81800||REAL
29J120269|2020||15100|63900|15100|67800|82900|06-JAN-19|0|79000|06-JAN-19|67800|0|0|1204|13-JUL-18|2|||||ASR19|||0|0|0|79000||REAL
31K610463|2020||55500|201800|55500|231400|286900|06-JAN-19|0|257300|06-JAN-19|230900|460|0|2436|21-FEB-19|2|||||863|||0|0|0|257300||REAL
30K220922|2020||61900|323800|61900|323800|385700|25-JAN-19|0|363700|06-JAN-19|298600|25230|0|2404|22-JAN-19|1|||||786|||0|0|0|385700||REAL
31K610122|2020||53300|201300|53300|231900|285200|06-JAN-19|0|254600|06-JAN-19|231900|0|0|2150|21-FEB-19|2|||||863|||0|0|0|254600||REAL
28H540263|2020||53000|164500|53000|174400|227400|06-JAN-19|0|217500|06-JAN-19|174400|0|0|1890|11-MAY-12|2|||||ASR19|||0|0|0|217500||REAL
28H540395|2020||53400|213500|53400|206400|259800|06-JAN-19|0|266900|06-JAN-19|206400|0|0|2247|19-FEB-19|2|||||857|||0|0|0|266900||REAL
31K610641|2020||56200|266600|56200|278800|335000|27-FEB-19|0|322800|27-FEB-19|278800|0|0|2432||2|||||ASR19|||0|0|0|322800||REAL
28H610135|2020||42600|88900|42600|113300|155900|06-JAN-19|0|131500|06-JAN-19|112100|1240|0|925|09-NOV-18|2|||||828|||0|0|0|131500||REAL
05H510364|2020||34900|146800|34900|144800|179700|06-JAN-19|0|181700|06-JAN-19|144800|0|0|2004|13-SEP-13|2|||||ASR19|||0|0|0|181700||REAL
05H510375|2020||32900|202600|32900|215400|248300|06-JAN-19|0|235500|06-JAN-19|215400|0|0|2004|05-OCT-16|2|||||ASR19|||0|0|0|235500||REAL
20Q610472|2020|0|404800|269000|404800|379200|784000|15-JUN-20|0|673800|15-JUN-20|379200|0|0|1512|20-APR-20|2|96||||836|||0|0|0|673800||REAL
12O521230|2020|0|10900|54900|10900|59900|70800|28-FEB-20|0|65800|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|65800||REAL
12O610297|2020||44700|100800|44700|101300|146000|06-JAN-19|0|145500|06-JAN-19|84900|16350|0|952|25-APR-18|2|||||ASR19|||0|0|0|145500||REAL
14N540818|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22000|22000|0|22000||REAL
07H130764|2020||200000|33200|233200|595900|829100|10-SEP-19|320500||10-MAR-17|0|75070|520820|8000|12-AUG-19|3||200000|33200|233200|HT401|||0|0|0|233200||REAL
07H130874|2020||170800|93000|170800|93000|263800|11-APR-19|315200|||0|23910|69080|1368|11-APR-19|1|||||039/913|||0|0|0|263800||REAL
07H130883|2020|0|289200|392300|289200|392300|681500|03-JUN-20|1135500|||0|49710|342610|2721|26-JUL-19|3||289200|392300|681500|034|||0|0|0|681500||REAL
07H130902|2020||330000|598300|330000|598300|928300|25-FEB-19|1689100|||0|48080|550200|15000|13-MAR-17|1|||||ASR19|||0|0|0|928300||REAL
08L641020|2020|0|26500|113800|26500|113700|140200|24-FEB-20|0|140800|24-FEB-20|113700|0|0|1188|10-FEB-20|3|96|26500|113800|140300|860|||0|0|0|140300||REAL
08L640898|2020||28400|111800|28400|117600|146000|06-JAN-19|0|140200|06-JAN-19|117600|0|0|1198|09-OCT-17|2|||||ASR19|||0|0|0|140200||REAL
08J640164|2020||23100|86500|23100|82200|105300|06-JAN-19|0|109600|06-JAN-19|82200|0|0|1184|07-MAR-19|2|||||900|||0|0|0|109600||REAL
08J640175|2020||23500|100000|23500|97000|120500|06-JAN-19|0|123500|06-JAN-19|97000|0|0|1312|06-MAR-19|2|||||905|||0|0|0|123500||REAL
08F230122|2020|0|17500|78300|17500|79300|96800|19-MAR-20|0|95800|19-MAR-20|78300|950|0|1219|03-MAR-20|2|96||||854|||0|0|0|95800||REAL
20K340803|2020||641400|11100600|641400|11100600|11742000|23-MAY-19|0||06-OCT-14|0|21170|18479790|9805|23-MAY-19|5|||||028|60|0|8156150|0|8156150|11742000||REAL
25O610091|2020|0|5520000|21432500|5520000|35719300|41239300|14-JAN-20|31815400||10-JAN-20|0|316310|35402940|474239|31-JUL-19|3||5520000|21432500|26952500|HT401|||0|0|0|26952500||REAL
22U130574|2020|0|92600|438300|92600|518300|610900|04-FEB-20|0|535800|04-FEB-20|518300|0|0|3930|23-OCT-19|WE|96||||862|||0|0|0|530900||REAL
16H612015|2020||6200|40800|6200|79200|85400|10-SEP-19|68100|61300|08-MAY-19|78200|950|0|1320|12-AUG-19|3||6200|40800|47000|HT401|||0|0|0|47000||REAL
18S430259|2020||3000|0|3000|0|3000|31-OCT-18|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|3000||REAL
18S110160|2020||109300|0|109300|0|109300|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|109300||REAL
18S130191|2020||1178500|2055100|1178500|2055100|3233600|25-FEB-19|0|||0|2055120|0|0|23-NOV-16|1|||||ASR19||100|3233600|1178500|2055100|3233600||REAL
08K440194|2020|0|16300|59900|16300|62600|78900|20-MAR-20|0|76200|20-MAR-20|62600|0|0|936|02-MAR-20|2|96||||814|||0|0|0|76200||REAL
08H220707|2020||24700|134100|24700|140500|165200|06-JAN-19|0|158800|06-JAN-19|140500|0|0|1411|05-SEP-18|2|||||854|||0|0|0|158800||REAL
06G330186|2020||27500|108700|27500|103600|131100|06-JAN-19|0|136200|06-JAN-19|103600|0|0|1872|15-MAR-19|2|||||864|||0|0|0|136200||REAL
06G131295|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|15-FEB-19|2|||||814|||0|0|0|54800||REAL
08E630842|2020||10600|64300|10600|69000|79600|25-JAN-19|0|74900|06-JAN-19|69000|0|0|1092|23-JAN-19|2|||||030|||0|0|0|74900||REAL
08F520148|2020||29200|124900|29200|139600|168800|06-JAN-19|0|154100|06-JAN-19|139000|630|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|154100||REAL
08F520159|2020||29400|113000|29400|117700|147100|06-JAN-19|0|142400|06-JAN-19|117700|0|0|1730|17-MAR-15|2|||||ASR19|||0|0|0|142400||REAL
08F520160|2020||31800|145200|31800|173300|205100|06-JAN-19|0|177000|06-JAN-19|173300|0|0|1730|20-MAY-15|2|||||ASR19|||0|0|0|177000||REAL
05H120637|2020||27200|90400|27200|86000|113200|06-JAN-19|0|117600|06-JAN-19|86000|0|0|1178|13-APR-19|2|||||814|||0|0|0|117600||REAL
04J540389|2020||36800|160600|36800|149600|186400|06-JAN-19|0|197400|06-JAN-19|149600|0|0|2112|06-FEB-19|2|||||859|||0|0|0|197400||REAL
11M620202|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23200|23200|0|23200||REAL
11M630441|2020||22400||22400|0|22400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22400|22400|0|22400||REAL
11N330601|2020|0|30200|161300|30200|191500|221700|12-DEC-19|0|206100|12-DEC-19|191500|0|0|1826|08-NOV-19|3|96|30200|161300|191500|856|||0|0|0|191500||REAL
17R530331|2020||82300|346200|82300|357800|440100|06-JAN-19|0|428500|06-JAN-19|357800|0|0|1996|22-FEB-17|2|||||ASR19|||0|0|0|428500||REAL
21N120429|2020||292600|715600|292600|794700|1087300|22-FEB-19|0|1008200|22-FEB-19|794700|0|0|3548|11-FEB-19|2|||||757|||0|0|0|1008200||REAL
06L321027|2020||15900|80900|15900|90700|106600|06-JAN-19|0|96800|06-JAN-19|90700|0|0|1120|13-MAR-19|2|||||837|||0|0|0|96800||REAL
06L321038|2020||17600|68500|17600|76500|94100|06-JAN-19|0|86100|06-JAN-19|76500|0|0|960|13-MAR-19|2|||||837|||0|0|0|86100||REAL
06L321050|2020||17600|72800|17600|88500|106100|14-MAR-19|0|90400|14-MAR-19|87500|960|0|960|13-MAR-19|2|||||837|||0|0|0|90400||REAL
06L321061|2020||16000|72300|16000|77500|93500|06-JAN-19|0|88300|06-JAN-19|77500|0|0|960|13-MAR-19|2|||||837|||0|0|0|88300||REAL
06L321072|2020||16100|69100|16100|78300|94400|14-MAR-19|0|85200|14-MAR-19|78300|0|0|960|13-MAR-19|2|||||837|||0|0|0|85200||REAL
06L321083|2020||16300|75800|16300|86500|102800|06-JAN-19|0|92100|06-JAN-19|86500|0|0|1123|08-MAR-19|2|||||826|||0|0|0|92100||REAL
08G220733|2020||20200|91600|20200|89200|109400|06-JAN-19|0|111800|06-JAN-19|89200|0|0|1632|19-MAR-19|2|||||912|||0|0|0|111800||REAL
08G220742|2020||18200|86200|18200|85600|103800|06-JAN-19|0|104400|06-JAN-19|85600|0|0|1221||2|||||ASR19|||0|0|0|104400||REAL
29L530084|2020||555000|4093200|555000|5261300|5816300|25-FEB-19|4648200|||0|56410|5201010|33226|15-FEB-19|4|||||039|||0|0|0|4648200||REAL
29L530149|2020||252000|621500|252000|599500|851500|27-FEB-19|873500|||0|40960|558580|7500|17-AUG-18|4|||||905|||0|0|0|873500||REAL
29L541150|2020|0|2043800|1236200|2043800|1367400|3411200|14-JAN-20|107800||11-MAY-16|0|290250|4267890|141694|06-NOV-19|3|C13|2043800|1236200|3280000|903|30||0|0|0|3280000||REAL
29L541183|2020|0|348800|1331200|348800|1796000|2144800|13-NOV-19|1881000||08-NOV-19|0|63930|1732020|13446|04-OCT-19|3||348800|1331200|1680000|HT401|||0|0|0|1680000||REAL
29L541215|2020||127900|204500|127900|204500|332400|22-MAY-19|0|||0|5930|198570|3968|22-MAY-19|5|||||959|||0|0|0|332400||REAL
29V610074|2020||28400|79700|28400|79700|108100|25-FEB-19|202000||30-JUL-14|0|1890|77820|1516|17-MAR-17|1|||||ASR19|||0|0|0|108100||REAL
30G430027|2020||14153300|43757900|14153300|43757900|57911200|27-MAY-20|0||11-MAY-18|0|51552730|6791160|160931|24-MAY-19|5|||||041|75|100|57911200|14153300|43757900|57911200||REAL
29J130059|2020|0|280000|165900|280000|165900|445900|16-JUN-20|0|||0|5000|141360|1861|13-MAY-20|5|C13|280000|165900|445900|034|105||0|0|0|445900||REAL
29J520351|2020|0|780000|4853000|780000|6381400|7161400|27-NOV-19|6447900||25-NOV-19|0|153240|6228150|119793|12-AUG-19|3||780000|4853000|5633000|HT401|||0|0|0|5633000||REAL
29V520292|2020|0|67800|203300|67800|177300|245100|07-FEB-20|336300||30-SEP-19|0|3320|193650|8118|18-DEC-19|3|C13|67800|203300|271100|909|90||0|0|0|271100||REAL
08L221259|2020||18800|71900|18800|72800|91600|06-JAN-19|0|90700|06-JAN-19|71900|850|0|960|23-MAR-19|2|||||914|||0|0|0|90700||REAL
08L221260|2020||18800|62000|18800|64900|83700|17-MAY-19|0|80800|17-MAY-19|64900|0|0|912|15-MAY-19|2|||||860|||0|0|0|80800||REAL
08L220973|2020||20700|61800|20700|63700|84400|19-APR-19|0|82500|19-APR-19|63700|0|0|912|15-MAY-19|2|||||860|||0|0|0|82500||REAL
17U130413|2020|0|48200|230200|48200|237800|286000|14-NOV-19|278400||12-NOV-19|0|0|237800|1929|01-OCT-19|3|C13|48200|230200|278400|959|||0|0|0|278400||REAL
08L220711|2020||18800|78600|18800|71600|90400|06-JAN-19|0|97400|06-JAN-19|71600|0|0|962|05-MAR-19|2|||||855|||0|0|0|97400||REAL
31H610216|2020||55200|203000|55200|225500|280700|18-MAR-19|0|258200|18-MAR-19|225500|0|0|1758|06-OCT-17|2|||||ASR19|||0|0|0|258200||REAL
24L211210|2020||67500|86600|67500|79200|146700|06-JAN-19|0|154100|06-JAN-19|79200|0|0|864|19-MAR-19|2|||||905|||0|0|0|154100||REAL
24L220634|2020||140200|105200|140200|140800|281000|06-JAN-19|0|245400|06-JAN-19|140400|430|0|1124|17-OCT-18|2|||||841|||0|0|0|245400||REAL
11G420344|2020||11300|66100|11300|70900|82200|06-JAN-19|0|77400|06-JAN-19|70900|0|0|1271|17-MAR-15|2|||||ASR19|||0|0|0|77400||REAL
11G420500|2020||8600|38100|8600|44300|52900|06-JAN-19|0|46700|06-JAN-19|44300|0|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
11G420555|2020||8600|42400|8600|46900|55500|17-APR-19|0|51000|11-JAN-19|46900|0|0|912|09-APR-19|2|||||796|||0|0|0|51000||REAL
11G420692|2020|0|8700|66200|8700|69200|77900|04-JUN-20|0|74900|04-JUN-20|69200|0|0|1650|21-APR-20|2|96||||863|||0|0|0|74900||REAL
26M530475|2020|0|90400|135400|90400|124300|214700|12-MAR-20|0|225800|12-MAR-20|124300|0|0|1450|15-NOV-19|2|96||||861|||0|0|0|225800||REAL
24S631136|2020||84000|126000|84000|132700|216700|06-JAN-19|0|210000|06-JAN-19|132700|0|0|1284||2|||||ASR19|||0|0|0|210000||REAL
25O620067|2020||284200|204500|284200|215200|499400|18-MAR-19|0|488000|18-MAR-19|215200|0|0|1992|08-MAR-19|WE|||||825|||0|0|0|488700||REAL
08K141048|2020||32200|99200|32200|95000|127200|06-JAN-19|0|131400|06-JAN-19|95000|0|0|1380|10-APR-19|2|||||859|||0|0|0|131400||REAL
09F330124|2020|0|23200|90600|23200|90100|113300|05-MAY-20|0|113800|05-MAY-20|90100|0|0|1339|24-FEB-20|2|96||||854|||0|0|0|113800||REAL
09F210026|2020||41900||41900|0|41900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-18|11|||||ASR19|||0|0|0|41900||REAL
09F510283|2020||17000|84500|17000|81200|98200|06-JAN-19|0|101500|06-JAN-19|81200|0|0|1120|19-FEB-16|2|||||ASR19|||0|0|0|101500||REAL
09F440201|2020||63700|263000|63700|316300|380000|25-JAN-19|0|318400|06-JAN-19|312300|3980|0|2914|29-MAR-19|WE|||||500|||0|0|0|326700||REAL
09E641843|2020|1|6500|73400|6500|56200|62700|26-FEB-20|0|92400|26-FEB-20|55400|820|0|864|20-FEB-20|3|57|6500|73400|79900|854|||0|0|0|79900||REAL
13L241141|2020||198200|760900|198200|1279800|1478000|17-APR-19|1041800|||0|61380|1218380|20614|02-AUG-19|3||198200|760900|959100|HT401|||0|0|0|959100||REAL
22T541065|2020||108500|327800|108500|343400|451900|25-APR-19|0|436300|25-APR-19|343400|0|0|1716|22-APR-19|2|||||503|||0|0|0|436300||REAL
22T541054|2020||108500|336000|108500|337500|446000|06-JAN-19|0|444500|06-JAN-19|337500|0|0|2036|22-APR-19|2|||||503|||0|0|0|444500||REAL
08L320259|2020||31400|72800|31400|66500|97900|06-JAN-19|0|104200|06-JAN-19|66500|0|0|888|08-APR-19|2|||||837|||0|0|0|104200||REAL
08L311460|2020||34500|79800|34500|79800|114300|24-APR-19|0|135700|24-APR-19|79800|0|0|1452|19-MAR-19|1|||||837|||0|0|0|114300||REAL
08L311305|2020||19000|61500|19000|63600|82600|19-APR-19|0|80500|19-APR-19|63600|0|0|912|15-MAY-19|2|||||860|||0|0|0|80500||REAL
29L410205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N310442|2020||112700|273400|112700|183200|295900|25-JAN-19|0|385600|06-JAN-19|166400|16840|0|2124|22-JAN-19|WE|||||786|||0|0|0|386100||REAL
29M640182|2020||93400|444700|93400|548000|641400|06-JAN-19|0|538100|06-JAN-19|546600|1360|0|3262|15-FEB-13|2|||||ASR19|||0|0|0|538100||REAL
29L430931|2020||91300|579400|91300|635200|726500|25-JAN-19|0|653300|06-JAN-19|626000|9180|0|3262|22-JAN-19|WE|||||786|||0|0|0|670700||REAL
30K631203|2020||32300|148200|32300|156200|188500|06-JAN-19|0|180500|06-JAN-19|156200|0|0|1528|14-FEB-13|2|||||ASR19|||0|0|0|180500||REAL
30K631212|2020||32300|152500|32300|163000|195300|06-JAN-19|0|184800|06-JAN-19|163000|0|0|1664|14-FEB-13|2|||||ASR19|||0|0|0|184800||REAL
30K631221|2020||30800|161100|30800|161100|191900|13-MAR-19|0|191900|13-MAR-19|161100|0|0|1528|06-MAR-19|2|||||843|||0|0|0|191900||REAL
27P510695|2020||41700|407400|41700|410100|451800|06-JAN-19|0|449100|06-JAN-19|410100|0|0|3592|12-NOV-15|2|||||ASR19|||0|0|0|449100||REAL
27P510705|2020||41700|477900|41700|562200|603900|28-JAN-19|0|519600|28-JAN-19|562200|0|0|3608|12-NOV-15|2|||||ASR19|||0|0|0|519600||REAL
27P510714|2020||41700|435300|41700|473000|514700|18-JAN-19|0|477000|18-JAN-19|472700|270|0|3968|14-DEC-18|2|||||757|||0|0|0|477000||REAL
27P510750|2020|0|44800|402500|44800|428900|473700|17-DEC-19|0|447300|17-DEC-19|428900|0|0|3424|17-OCT-19|2|96||||757|||0|0|0|447300||REAL
27P510723|2020||41700|389500|41700|408800|450500|28-JAN-19|0|431200|28-JAN-19|408800|0|0|2888||2|||||ASR19|||0|0|0|431200||REAL
27P510732|2020||42200|397300|42200|438300|480500|06-JAN-19|0|439500|06-JAN-19|438300|0|0|3608|12-NOV-15|2|||||ASR19|||0|0|0|439500||REAL
27P510741|2020||45600|329300|45600|331200|376800|07-JAN-19|0|374900|07-JAN-19|331200|0|0|2561|22-FEB-17|2|||||ASR19|||0|0|0|374900||REAL
08K610199|2020||40000|290200|40000|401900|441900|16-APR-19|330200|||0|3430|398430|5586|06-APR-17|4|||||ASR19|||0|0|0|330200||REAL
08H620213|2020|0|29800|110900|29800|111500|141300|09-JUN-20|0|139000|09-JUN-20|111500|0|0|1862|10-APR-20|3|96|29800|110900|140700|860|||0|0|0|140700||REAL
08H610027|2020||35600|104600|35600|104100|139700|06-JAN-19|0|140200|06-JAN-19|104100|0|0|1722|29-SEP-17|2|||||ASR19|||0|0|0|140200||REAL
08K610188|2020||40000|290200|40000|403600|443600|16-APR-19|330200||25-SEP-13|0|5180|398430|5586|07-DEC-17|4|||||ASR19|||0|0|0|330200||REAL
24M240206|2020||6200|1178900|6200|1178900|1185100|01-MAY-19|0||09-MAR-16|0|39400|1139500|11688|14-MAY-19|5|||||912|||0|0|0|1185100||REAL
08O530059|2020|0|719600|105500|719600|96400|816000|24-DEC-19|124500||21-APR-14|0|213740|107680|1320|17-AUG-19|3||719600|105500|825100|HT401|30||0|0|0|825100||REAL
23Q441455|2020|0|1309000|541000|1309000|2070700|3379700|04-FEB-20|4432700|||0|103970|1966770|30862|30-JAN-20|3|C13|1309000|541000|1850000|HT401|||0|0|0|1850000||REAL
24M531023|2020||444000|1044500|444000|786100|1230100|25-FEB-19|1488500|||0|13040|773010|30763|03-AUG-17|4|||||ASR19|||0|0|0|1488500||REAL
29V240716|2020||127200|170100|127200|160900|288100|25-FEB-19|297300||16-AUG-18|0|0|160860|4276|13-NOV-18|4|||||913|||0|0|0|297300||REAL
11N531130|2020|0|380300|820100|380300|1231200|1611500|06-DEC-19|1309200||30-JUL-18|0|30960|1200270|9196|06-DEC-19|3|C13|380300|820100|1200400|039|||0|0|0|1200400||REAL
15N440065|2020||82600|195400|82600|195400|278000|26-MAY-19|0||29-APR-14|0|4270|191130|3300|26-MAY-19|5|||||039|||0|0|0|278000||REAL
15L640731|2020||32400|45200|32400|45200|77600|27-MAY-20|117800|||0|23730|66700|1037|14-MAY-19|1|||||911|50||0|0|0|77600||REAL
15L640751|2020|0|35000|337700|35000|229800|264800|29-JAN-20|372700|||0|7120|222700|7313|29-JAN-20|3|C13|35000|337700|372700|ASR19|||0|0|0|372700||REAL
15L640795|2020|0|54000|39300|54000|122400|176400|12-MAY-20|93300|||0|19010|103380|1320|12-MAY-20|4|||||034|||0|0|0|93300||REAL
06G310386|2020||33400|199300|33400|199100|232500|06-JAN-19|0|232700|06-JAN-19|199100|0|0|2056|02-JAN-18|2|||||ASR19|||0|0|0|232700||REAL
06G310397|2020||33400|220700|33400|237600|271000|06-JAN-19|0|254100|06-JAN-19|237600|0|0|2640|13-JAN-14|2|||||ASR19|||0|0|0|254100||REAL
06G310403|2020||32000|226500|32000|247500|279500|09-JAN-19|0|258500|06-JAN-19|247500|0|0|2092|09-JAN-19|2|||||OCC18|||0|0|0|258500||REAL
06G221275|2020||36900|200600|36900|199600|236500|06-JAN-19|0|237500|06-JAN-19|199600|0|0|2144|07-FEB-19|2|||||859|||0|0|0|237500||REAL
06G221286|2020||35600|196300|35600|225100|260700|25-FEB-19|0|231900|25-FEB-19|225100|0|0|2066|07-FEB-19|2|||||848|||0|0|0|231900||REAL
06G221297|2020||34400|214100|34400|268800|303200|06-JAN-19|0|248500|06-JAN-19|268800|0|0|2556|07-FEB-19|2|||||848|||0|0|0|248500||REAL
06G221303|2020||35300|178700|35300|173700|209000|15-APR-19|0|214000|06-JAN-19|173700|0|0|1553|09-JAN-19|2|||||OCC18|||0|0|0|214000||REAL
06G221312|2020|0|36800|203400|36800|209900|246700|16-MAR-20|0|240200|16-MAR-20|209900|0|0|2144|11-MAR-20|2|96||||856|||0|0|0|240200||REAL
06G221321|2020||37400|229700|37400|243800|281200|06-JAN-19|0|267100|06-JAN-19|243800|0|0|2700||2|||||ASR19|||0|0|0|267100||REAL
06G221330|2020||35500|203200|35500|211700|247200|06-JAN-19|0|238700|06-JAN-19|211700|0|0|2144|06-JAN-12|2|||||ASR19|||0|0|0|238700||REAL
06G221341|2020||36200|229100|36200|246300|282500|06-JAN-19|0|265300|06-JAN-19|246300|0|0|2696|10-FEB-11|2|||||ASR19|||0|0|0|265300||REAL
06J540194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J540215|2020||31000|87200|31000|77100|108100|02-APR-19|0|118200|02-APR-19|77100|0|0|1072|29-MAR-19|2|||||856|||0|0|0|118200||REAL
04J320831|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|10-NOV-15|2|||||ASR19|||0|0|0|79300||REAL
06G620696|2020||29200|180600|29200|190000|219200|06-JAN-19|0|209800|06-JAN-19|190000|0|0|2120|09-FEB-19|2|||||914|||0|0|0|209800||REAL
06G620704|2020||26700|139600|26700|145800|172500|06-JAN-19|0|166300|06-JAN-19|145800|0|0|1080|30-MAR-18|2|||||ASR19|||0|0|0|166300||REAL
04J320813|2020||9800|95100|9800|108200|118000|06-JAN-19|0|104900|06-JAN-19|108200|0|0|1034|25-JAN-17|2|||||ASR19|||0|0|0|104900||REAL
04J320840|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
04J320851|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
28H440608|2020||295900|242100|295900|277900|573800|24-JAN-20|666700|||0|46550|231330|7800|14-AUG-19|3||295900|242100|538000|HT401|||0|0|0|538000||REAL
23M140794|2020|0|575000|2657900|575000|2906300|3481300|06-NOV-19|3232900|||0|49620|2856680|21630|29-JUL-19|3||575000|2657900|3232900|HT401|||0|0|0|3232900||REAL
24M443177|2020||23100|138900|23100|113800|136900|15-MAY-19|162000|||0|0|113790|771|15-MAY-19|4|||||909|||0|0|0|162000||REAL
28H440460|2020||110400|168400|110400|168400|278800|18-MAR-19|474900|||0|29350|139080|2800|21-MAR-17|1|||||ASR19|||0|0|0|278800||REAL
28J110500|2020||40000|410200|40000|512500|552500|01-MAY-19|450200|||0|6140|506330|7040|01-MAY-19|4|||||914|||0|0|0|450200||REAL
19J130885|2020||120000|558200|120000|546900|666900|21-APR-19|678200|||0|0|546900|6150|21-APR-19|4|||||039|||0|0|0|678200||REAL
19J130896|2020||120000|465800|120000|472800|592800|21-APR-19|585800|||0|0|472820|6156|16-MAY-19|4|||||912|||0|0|0|585800||REAL
21J230627|2020|0|79900|531000|79900|875800|955700|07-FEB-20|610900||04-FEB-20|0|3800|871990|10257|12-AUG-19|3||79900|531000|610900|HT401|||0|0|0|610900||REAL
18K240762|2020||644000|611500|644000|550100|1194100|10-SEP-19|0|1445200|06-JAN-19|543200|6890|0|2484|12-AUG-19|3||644000|611500|1255500|HT401|||0|0|0|1255500||REAL
18K330270|2020||676300|1434400|676300|1130000|1806300|06-FEB-19|0|2009200|06-JAN-19|1010700|101300|0|4698|18-JAN-19|WE|||||030|||0|0|0|2110700||REAL
18K221051|2020||282500|347500|282500|536800|819300|10-SEP-19|0|732800|06-JAN-19|521900|0|0|2242|22-AUG-19|3||282500|347500|630000|HT401|||0|0|0|630000||REAL
20K611211|2020||139400|0|139400|0|139400|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|139400||REAL
23S440405|2020||124700|329300|124700|345700|470400|18-JAN-19|0|461500|06-JAN-19|345700|0|0|3294|17-JAN-19|WE|||||978|||0|0|0|454000||REAL
25M410190|2020||227400|592500|227400|526100|753500|31-JAN-19|0|798300|06-JAN-19|526100|0|0|3868|24-JAN-19|WE|||||847|||0|0|0|819900||REAL
25R531052|2020||103500|281200|103500|299200|402700|06-JAN-19|0|384700|06-JAN-19|297000|2160|0|2416|22-MAR-16|2|||||ASR19|||0|0|0|384700||REAL
25R541563|2020||94500|305400|94500|297300|391800|06-JAN-19|0|399900|06-JAN-19|297300|0|0|2684|12-DEC-17|2|||||ASR19|||0|0|0|399900||REAL
07F340286|2020||30000|94000|30000|97900|127900|25-JAN-19|0|125300|06-JAN-19|97900|0|0|1588|04-APR-19|WE|||||859|||0|0|0|124000||REAL
07F340297|2020||30500|78100|30500|85500|116000|06-JAN-19|0|108600|06-JAN-19|85500|0|0|1364|12-MAR-13|2|||||ASR19|||0|0|0|108600||REAL
07F340303|2020||30000|105100|30000|109900|139900|06-JAN-19|0|135100|06-JAN-19|109900|0|0|1848|04-APR-19|2|||||859|||0|0|0|135100||REAL
07F340312|2020||30500|111800|30500|114800|145300|06-JAN-19|0|142300|06-JAN-19|114800|0|0|1822|04-APR-19|2|||||859|||0|0|0|142300||REAL
07F340321|2020||30000|81800|30000|89500|119500|06-JAN-19|0|111800|06-JAN-19|89500|0|0|1437|04-APR-19|2|||||859|||0|0|0|111800||REAL
07F340330|2020||30500|111800|30500|136700|167200|06-JAN-19|0|142300|06-JAN-19|136700|0|0|2082|04-APR-19|2|||||859|||0|0|0|142300||REAL
07F340341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07F340352|2020||30200|101500|30200|99400|129600|06-JAN-19|0|131700|06-JAN-19|99400|0|0|1636|04-APR-19|2|||||859|||0|0|0|131700||REAL
07F340374|2020||30000|99700|30000|103000|133000|06-JAN-19|0|129700|06-JAN-19|103000|0|0|1619|12-MAR-13|2|||||ASR19|||0|0|0|129700||REAL
07H230910|2020||5700|57200|5700|60900|66600|06-JAN-19|0|62900|06-JAN-19|60900|0|0|1386|14-FEB-19|2|||||502|||0|0|0|62900||REAL
07H230929|2020||5700|54200|5700|60000|65700|06-JAN-19|0|59900|06-JAN-19|60000|0|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H230938|2020||5700|63600|5700|62600|68300|06-JAN-19|0|69300|06-JAN-19|62600|0|0|1386|14-FEB-19|2|||||502|||0|0|0|69300||REAL
07H230947|2020||3500|39400|3500|39600|43100|06-JAN-19|0|42900|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
07H230956|2020||3500|39400|3500|39600|43100|06-JAN-19|0|42900|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
25H230785|2020||36800|56800|36800|57100|93900|06-JAN-19|0|93600|06-JAN-19|53500|3610|0|720|01-AUG-18|2|||||ASR19|||0|0|0|93600||REAL
25H220757|2020||40400|89400|40400|95300|135700|06-JAN-19|0|129800|06-JAN-19|92500|2760|0|864|13-NOV-18|2|||||828|||0|0|0|129800||REAL
25H221545|2020||41700|74200|41700|80100|121800|06-JAN-19|0|115900|06-JAN-19|78400|1720|0|936|31-JUL-18|2|||||ASR19|||0|0|0|115900||REAL
25H230161|2020||40200|97600|40200|91100|131300|06-JAN-19|0|137800|06-JAN-19|88300|2760|0|980|20-MAR-19|2|||||857|||0|0|0|137800||REAL
29V330574|2020|0|16200|282900|16200|207200|223400|10-FEB-20|299100|||0|0|207240|3240|21-JAN-20|3|97|16200|282900|299100|909|||0|0|0|299100||REAL
13K121927|2020||21500|101200|21500|150900|172400|06-JAN-19|0|122700|06-JAN-19|150900|0|0|1189|15-APR-15|6|||||ASR19|||0|0|0|122700||REAL
16H612082|2020||5400|41600|5400|83700|89100|10-SEP-19|66900|58900|06-JAN-19|82700|950|0|810|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
16H612093|2020||5400|41600|5400|72600|78000|10-SEP-19|68400|60400|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
18K331701|2020||205900|284500|205900|329700|535600|06-FEB-19|0|488900|06-JAN-19|313700|0|0|1768|17-JAN-19|WE|||||030|||0|0|0|490400||REAL
18K340181|2020||1009600|301700|1009600|434700|1444300|06-FEB-19|0|1235900|06-JAN-19|423300|11390|0|2852|18-JAN-19|WE|||||030|||0|0|0|1311300||REAL
18K613399|2020||280400|350000|280400|421600|702000|06-JAN-19|0|630400|06-JAN-19|408800|0|0|2193|30-AUG-19|3||280400|350000|630400|HT401|||0|0|0|630400||REAL
18K613409|2020||340200|424500|340200|488500|828700|06-JAN-19|0|764700|06-JAN-19|475700|0|0|2668|05-JUN-18|2|||||ASR19|||0|0|0|764700||REAL
18K613410|2020||317600|398100|317600|464100|781700|06-JAN-19|0|715700|06-JAN-19|451300|0|0|2505|05-JUN-18|2|||||ASR19|||0|0|0|715700||REAL
18K613421|2020||317100|405600|317100|474700|791800|06-JAN-19|0|722700|06-JAN-19|461900|0|0|2517|05-JUN-18|2|||||ASR19|||0|0|0|722700||REAL
18K613432|2020||351300|445800|351300|512100|863400|06-JAN-19|0|797100|06-JAN-19|499300|0|0|2772|05-JUN-18|2|||||ASR19|||0|0|0|797100||REAL
07H420474|2020||2191100|609500|2191100|609500|2800600|10-SEP-19|0||06-NOV-13|0|609470|0|0|29-AUG-19|3||2191100|609500|2800600|HT401|||0|0|0|2800600||REAL
15N211760|2020||156800|857200|156800|857200|1014000|25-FEB-19|427300||09-NOV-18|0|0|857160|9276|10-OCT-18|1|||||911|||0|0|0|1014000||REAL
24N521573|2020||148000|582700|148000|532300|680300|06-JAN-19|0|730700|06-JAN-19|509300|23010|0|2690|15-OCT-18|2|||||855|||0|0|0|730700||REAL
22M132095|2020||308900|493800|308900|530700|839600|16-APR-19|0|802700|09-APR-19|530700|0|0|2244|17-SEP-18|2|||||ASR19|||0|0|0|802700||REAL
24M432771|2020||121800|316400|121800|275500|397300|06-JAN-19|0|438200|06-JAN-19|275500|0|0|1728|24-SEP-18|2|||||841|||0|0|0|438200||REAL
17R530285|2020|0|84600|327200|84600|346600|431200|03-JUN-20|0|411800|03-JUN-20|346600|0|0|1808|03-APR-20|2|96||||856|||0|0|0|411800||REAL
04J240311|2020|0|32200|161700|32200|165300|197500|05-MAR-20|0|193900|05-MAR-20|165300|0|0|1768|31-JAN-20|2|96||||814|||0|0|0|193900||REAL
04J240364|2020||37000|170700|37000|168500|205500|06-JAN-19|0|207700|06-JAN-19|168500|0|0|2016|05-FEB-19|2|||||533|||0|0|0|207700||REAL
18S530623|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S530645|2020||43600|127200|43600|146200|189800|28-FEB-19|0|170800|28-FEB-19|145400|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S530690|2020||43600|127200|43600|145800|189400|28-FEB-19|0|170800|28-FEB-19|145000|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S530700|2020||43600|127200|43600|146200|189800|28-FEB-19|0|170800|28-FEB-19|145400|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
09E620767|2020||6000|35700|6000|33500|39500|06-JAN-19|0|41700|06-JAN-19|33100|380|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09D430567|2020||21100|28500|21100|28500|49600|06-JAN-19|0|54100|06-JAN-19|28500|0|0|936||1|||||ASR19|||0|0|0|49600||REAL
09E620778|2020||6000|43600|6000|38800|44800|06-JAN-19|0|49600|06-JAN-19|38200|630|0|864|05-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
09E620437|2020||6000|45600|6000|36400|42400|25-JAN-19|0|53100|06-JAN-19|31400|4970|0|864|23-JAN-19|WE|||||030|||0|0|0|51600||REAL
09E620448|2020||6000|35100|6000|30400|36400|06-JAN-19|0|41100|06-JAN-19|30400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09D430095|2020|0|6000|35100|6000|34600|40600|19-MAR-20|0|41100|19-MAR-20|34100|520|0|864|27-FEB-20|2|96||||854|||0|0|0|41100||REAL
17J511428|2020|0|75000|265000|75000|402000|477000|09-DEC-19|340000|||0|6960|395020|5402|09-DEC-19|4|C13||||ASR19|||0|0|0|340000||REAL
17J511451|2020||25900|109100|25900|120000|145900|06-JAN-19|135000|152900|06-JAN-19|120000|0|0|2760|07-MAR-19|4|||||860|||0|0|0|135000||REAL
17J511484|2020||395300|400200|395300|568400|963700|24-MAY-19|795500|||0|217800|350550|14703|24-MAY-19|4|||||914|||0|0|0|795500||REAL
17K520623|2020|0|1731200|696200|1731200|1816500|3547700|12-DEC-19|2427400||05-NOV-19|0|701490|3839660|150965|28-OCT-19|3|C13|1731200|696200|2427400|935|40||0|0|0|2427400||REAL
08J530571|2020||17100|51000|17100|54900|72000|25-JAN-19|0|68800|06-JAN-19|54900|0|0|792|11-MAR-19|WE|||||856|||0|0|0|68100||REAL
08J240324|2020||23000|77700|23000|77200|100200|06-JAN-19|0|100700|06-JAN-19|77200|0|0|894|12-OCT-17|2|||||ASR19|||0|0|0|100700||REAL
08J240126|2020||20000|56300|20000|49200|69200|06-JAN-19|0|76300|06-JAN-19|43600|5620|0|775|09-MAR-19|2|||||864|||0|0|0|76300||REAL
08J530603|2020||16300|44600|16300|52400|68700|25-JAN-19|0|60500|06-JAN-19|52400|0|0|908|22-JAN-19|WE|||||030|||0|0|0|60900||REAL
08J530593|2020||16300|38300|16300|39700|56000|25-JAN-19|0|53900|06-JAN-19|39700|0|0|716|22-JAN-19|WE|||||030|||0|0|0|54600||REAL
08J530229|2020||20700|32400|20700|27500|48200|06-JAN-19|0|53100|06-JAN-19|27500|0|0|576|08-MAR-19|2|||||864|||0|0|0|53100||REAL
08J530054|2020||19800|47100|19800|41800|61600|06-JAN-19|0|66900|06-JAN-19|39000|2760|0|775||2|||||ASR19|||0|0|0|66900||REAL
08J520846|2020||16600|88900|16600|70400|87000|06-JAN-19|0|105500|06-JAN-19|66100|4300|0|884|25-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
08J520868|2020||16100|75900|16100|79700|95800|06-JAN-19|0|92000|06-JAN-19|79700|0|0|1040|25-OCT-17|2|||||ASR19|||0|0|0|92000||REAL
08J520550|2020||20100|52100|20100|65600|85700|18-MAR-19|0|72200|18-MAR-19|63700|1860|0|891|25-OCT-17|2|||||ASR19|||0|0|0|72200||REAL
09J210911|2020||18500|96900|18500|107000|125500|12-MAR-19|0|115400|12-MAR-19|107000|0|0|1306|08-MAR-19|2|||||856|||0|0|0|115400||REAL
09J210922|2020||18800|84700|18800|94700|113500|06-JAN-19|0|103500|06-JAN-19|94700|0|0|1155|08-MAR-19|2|||||856|||0|0|0|103500||REAL
17K531524|2020||180300|174800|180300|174800|355100|25-FEB-19|0||01-JUL-16|0|41180|133590|5800|29-MAR-17|1|||||ASR19|||0|0|0|355100||REAL
26G140253|2020|9|47200|130300|47200|130300|177500|29-APR-20|466500||20-NOV-14|0|6750|179460|4753|25-FEB-20|1|89||||903|70||0|0|0|177500||REAL
24J120594|2020|5|2430500|0|2430500|0|2430500|29-APR-20|0||20-SEP-19|0|0|0|0|12-NOV-19|1|04||||903|||0|0|0|2430500||REAL
24J130054|2020|0|149000|476000|149000|473300|622300|03-DEC-19|676400||25-NOV-19|0|28940|444360|7944|15-AUG-19|3||149000|476000|625000|HT401|||0|0|0|625000||REAL
24J130065|2020||132400|75800|132400|75800|208200|18-MAR-19|293800|||0|15360|60450|1626|03-OCT-18|1|||||959|||0|0|0|208200||REAL
13L440441|2020|0|55600|73200|55600|208100|263700|30-APR-20|211100||28-AUG-19|0|12240|195810|5000|12-MAR-20|3|S|55600|73200|128800|911|||0|0|0|128800||REAL
13L440670|2020||808000|607000|808000|2711900|3519900|07-MAY-19|1415000||24-JUL-17|0|199860|2511990|50904|07-MAY-19|4|||||900|||0|0|0|1415000||REAL
13L440744|2020|0|274400|430600|274400|610400|884800|19-NOV-19|705000||16-AUG-19|0|136120|474230|9100|14-OCT-19|3|C13|274400|430600|705000|HT401|||0|0|0|705000||REAL
13L440827|2020||310000|281400|310000|882900|1192900|25-FEB-19|591400|||0|481220|401700|15685|22-OCT-18|4|||||040||100|591400|310000|281400|591400||REAL
25M220670|2020|0|460000|564250|460000|1167000|1627000|19-NOV-19|999000||18-NOV-19|0|151410|1015560|5488|27-SEP-19|3|C13|460000|564250|1024250|911|||0|0|0|1024250||REAL
08K531175|2020|0|19600|79400|19600|91600|111200|04-DEC-19|0|102700|04-DEC-19|91000|630|0|952|04-DEC-19|3|D|19600|79400|99000|848|||0|0|0|99000||REAL
17O510114|2020||105600|193300|105600|235100|340700|06-JAN-19|0|298900|06-JAN-19|235100|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|298900||REAL
10D240070|2020||7600|31600|7600|37400|45000|06-JAN-19|0|39200|06-JAN-19|37400|0|0|927|09-FEB-11|2|||||ASR19|||0|0|0|39200||REAL
17O530486|2020||83000|71700|83000|78400|161400|16-APR-19|0|154700|16-APR-19|78400|0|0|988|03-APR-19|2|||||828|||0|0|0|154700||REAL
10D240263|2020||8500|32200|8500|33900|42400|06-JAN-19|0|40700|06-JAN-19|33900|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|40700||REAL
10D240319|2020||8200|39300|8200|39800|48000|06-JAN-19|0|47500|06-JAN-19|39800|0|0|927|03-MAY-19|2|||||862|||0|0|0|47500||REAL
17O530332|2020||83000|105400|83000|108500|191500|16-APR-19|0|188400|16-APR-19|108500|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|188400||REAL
17O530631|2020||84100|130300|84100|138500|222600|09-JAN-19|0|214400|09-JAN-19|138500|0|0|1221|04-APR-19|2|||||828|||0|0|0|214400||REAL
35J110816|2020||50400|269200|50400|281300|331700|06-JAN-19|0|319600|06-JAN-19|266700|14640|0|2792|08-DEC-15|2|||||ASR19|||0|0|0|319600||REAL
35J110825|2020||50400|246700|50400|265100|315500|06-JAN-19|0|297100|06-JAN-19|265100|0|0|2792|09-OCT-17|2|||||ASR19|||0|0|0|297100||REAL
35J110834|2020||50400|273100|50400|284200|334600|06-JAN-19|0|323500|06-JAN-19|284200|0|0|2792|06-MAR-14|2|||||ASR19|||0|0|0|323500||REAL
26J140725|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
06H341581|2020||31100|203600|31100|214200|245300|06-JAN-19|0|234700|06-JAN-19|214200|0|0|2528|11-FEB-19|2|||||837|||0|0|0|234700||REAL
06H341592|2020||29200|193400|29200|205700|234900|06-JAN-19|0|222600|06-JAN-19|205700|0|0|2448|11-FEB-19|2|||||837|||0|0|0|222600||REAL
26J140716|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
08E520039|2020||18400|69500|18400|66400|84800|06-JAN-19|0|87900|06-JAN-19|65000|1390|0|1170|12-MAR-13|2|||||ASR19|||0|0|0|87900||REAL
08E520040|2020||21400|55500|21400|55900|77300|06-JAN-19|0|76900|06-JAN-19|47800|8060|0|988|12-MAR-13|2|||||ASR19|||0|0|0|76900||REAL
07K120213|2020||16400|106900|16400|84200|100600|06-JAN-19|0|123300|06-JAN-19|83400|770|0|1040|28-MAR-19|2|||||500|||0|0|0|123300||REAL
29P530301|2020||68600|165300|68600|152200|220800|06-JAN-19|0|233900|06-JAN-19|152200|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|233900||REAL
29P530705|2020||69800|235900|69800|239000|308800|06-JAN-19|0|305700|06-JAN-19|237200|1780|0|2040||2|||||ASR19|||0|0|0|305700||REAL
20K120665|2020||229100|76800|229100|157300|386400|06-JAN-19|0|305900|06-JAN-19|156600|660|0|1299|08-JUN-18|2|||||ASR19|||0|0|0|305900||REAL
20K121334|2020||242500|51600|242500|139300|381800|06-JAN-19|0|294100|06-JAN-19|138600|730|0|1279|08-JUN-18|2|||||ASR19|||0|0|0|294100||REAL
31H540054|2020||52800|76800|52800|75500|128300|06-JAN-19|0|129600|06-JAN-19|75500|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|129600||REAL
31J110096|2020||53000|94600|53000|96300|149300|25-JAN-19|0|149300|06-JAN-19|96300|0|0|925|22-JAN-19|WE|||||786|||0|0|0|147600||REAL
31J140390|2020||49300|189500|49300|175800|225100|18-MAR-19|0|238800|18-MAR-19|175800|0|0|2520|04-DEC-17|2|||||ASR19|||0|0|0|238800||REAL
21J611246|2020||80200|99000|80200|98000|178200|06-JAN-19|0|179200|06-JAN-19|89400|8570|0|624|08-FEB-19|2|||||959|||0|0|0|179200||REAL
21J620024|2020||78100|99100|78100|101000|179100|06-JAN-19|0|177200|06-JAN-19|101000|0|0|1152||2|||||ASR19|||0|0|0|177200||REAL
21J630760|2020|0|72900|57000|72900|60700|133600|21-MAY-20|0|129900|21-MAY-20|60700|0|0|720|17-MAR-20|2|96||||855|||0|0|0|129900||REAL
21J631222|2020||74900|122300|74900|116800|191700|22-FEB-19|0|197200|22-FEB-19|113600|3240|0|1312|06-FEB-19|2|||||913|||0|0|0|197200||REAL
21J631783|2020||102300|99900|102300|127100|229400|06-JAN-19|0|202200|06-JAN-19|123200|3860|0|988|18-DEC-18|2|||||859|||0|0|0|202200||REAL
21K120646|2020||111800|64400|111800|93400|205200|06-JAN-19|0|176200|06-JAN-19|91400|1990|0|784|10-APR-17|2|||||ASR19|||0|0|0|176200||REAL
23J111683|2020||23400|73300|23400|109400|132800|06-FEB-19|0|97200|06-JAN-19|107600|0|0|936|17-JAN-19|WE|||||030|||0|0|0|96700||REAL
23J112123|2020||39000|173600|39000|170700|209700|05-APR-19|0|212600|05-APR-19|163600|7070|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|212600||REAL
23J112714|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
06K541084|2020||17900|69000|17900|71100|89000|06-JAN-19|0|86900|06-JAN-19|71100|0|0|1189|31-AUG-19|3||17900|69000|86900|HT401|||0|0|0|86900||REAL
06K630591|2020||18400|67300|18400|59800|78200|06-JAN-19|0|85700|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||912|||0|0|0|85700||REAL
06K541062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K541073|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K541138|2020||22600|96500|22600|99000|121600|06-JAN-19|0|119100|06-JAN-19|99000|0|0|1144|09-APR-19|2|||||814|||0|0|0|119100||REAL
06K541183|2020||26400|97400|26400|99700|126100|10-APR-19|0|123800|10-APR-19|99000|660|0|1144|09-APR-19|2|||||814|||0|0|0|123800||REAL
06K240824|2020||7400|36200|7400|37400|44800|06-JAN-19|0|43600|06-JAN-19|37400|0|0|868|14-FEB-19|2|||||826|||0|0|0|43600||REAL
06K240842|2020||11400|47000|11400|48200|59600|06-JAN-19|0|58400|06-JAN-19|48200|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06K240851|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
06K240871|2020||11400|57400|11400|52600|64000|06-JAN-19|0|68800|06-JAN-19|49800|2800|0|1344|14-FEB-19|2|||||826|||0|0|0|68800||REAL
06K240882|2020||5500|34700|5500|28600|34100|06-JAN-19|0|40200|06-JAN-19|28600|0|0|650|14-FEB-19|2|||||826|||0|0|0|40200||REAL
06K240893|2020|0|5500|34700|5500|28600|34100|28-FEB-20|0|40200|28-FEB-20|28600|0|0|650|22-JAN-20|2|96||||814|||0|0|0|40200||REAL
08G110012|2020||35900|132000|35900|137300|173200|18-MAR-19|0|167900|18-MAR-19|137300|0|0|1979|06-MAR-19|2|||||856|||0|0|0|167900||REAL
08G110023|2020||32000|123300|32000|121600|153600|08-MAR-19|0|155300|08-MAR-19|121400|190|0|1536|06-MAR-19|2|||||856|||0|0|0|155300||REAL
09E140632|2020||28700|81600|28700|85300|114000|06-JAN-19|0|110300|06-JAN-19|85300|0|0|1737|11-MAR-19|2|||||533|||0|0|0|110300||REAL
25R531416|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-13|11|||||ASR19||100|0|0|0|0||REAL
09E220114|2020|0|16600|47400|16600|51000|67600|04-MAR-20|0|72300|04-MAR-20|44300|6670|0|910|24-FEB-20|3|96|16600|47400|64000|860|||0|0|0|64000||REAL
09E220125|2020|1|14600|80600|14600|84800|99400|26-FEB-20|0|95200|26-FEB-20|84800|0|0|992|20-FEB-20|2|57||||860|||0|0|0|95200||REAL
09E140641|2020||29000|82400|29000|77700|106700|25-JAN-19|0|111800|06-JAN-19|77700|0|0|1950|14-MAR-19|WE|||||533|||0|0|0|111400||REAL
08L130234|2020||35000|123000|35000|117000|152000|06-JAN-19|0|158000|06-JAN-19|117000|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|158000||REAL
27J110181|2020||328000|866800|328000|747900|1075900|25-FEB-19|1194800|||0|91630|656220|19038|07-SEP-17|4|||||ASR19|||0|0|0|1194800||REAL
24R311004|2020|0|389700|789200|389700|870400|1260100|23-JAN-20|2034200||15-JAN-20|0|105750|764690|8778|18-NOV-19|3|C13|389700|789200|1178900|909|||0|0|0|1178900||REAL
08G240625|2020||97700|82300|97700|604800|702500|10-SEP-19|334400|||0|28440|576380|11572|12-AUG-19|3||97700|82300|180000|HT401|||0|0|0|180000||REAL
23O240281|2020|0|215600|5384400|215600|6864300|7079900|23-JAN-20|6054100||14-JAN-20|0|88730|6775540|49166|30-AUG-19|3||215600|5384400|5600000|HT401|||0|0|0|5600000||REAL
30V540759|2020||60700|311400|60700|322200|382900|28-JAN-19|0|372100|28-JAN-19|322200|0|0|2654|17-FEB-17|2|||||ASR19|||0|0|0|372100||REAL
08L230532|2020||18700|84800|18700|91300|110000|06-JAN-19|0|103500|06-JAN-19|91300|0|0|1204|27-MAR-19|2|||||859|||0|0|0|103500||REAL
08L230554|2020||16800|83300|16800|89300|106100|06-JAN-19|0|100100|06-JAN-19|88000|1300|0|1176|27-MAR-19|2|||||859|||0|0|0|100100||REAL
12H430767|2020||22300|78400|22300|171500|193800|21-MAY-19|100700||08-JAN-18|0|0|171450|2640|21-MAY-19|4|||||913|||0|0|0|100700||REAL
12H141458|2020||25000|56100|25000|56100|81100|27-MAY-20|0||07-JAN-14|0|6350|105890|2431|14-MAY-19|5|||||909|50||0|0|0|81100||REAL
12H141513|2020||49800|75700|49800|75700|125500|28-MAY-19|0|||0|9900|65770|2390|28-MAY-19|5|||||041|||0|0|0|125500||REAL
12H141522|2020||65300|132700|65300|132700|198000|26-MAR-19|296000||25-APR-14|0|13540|152350|3220|26-JUL-19|3||65300|132700|198000|HT401|80||0|0|0|198000||REAL
12H430794|2020||23900|137000|23900|311400|335300|27-FEB-19|160900||07-MAR-18|0|0|311400|3780|11-DEC-18|4|||||913|||0|0|0|160900||REAL
12H430831|2020|0|41300|192000|41300|224800|266100|11-MAY-20|233300|||0|2310|222440|4530|11-MAY-20|4|||||034|||0|0|0|233300||REAL
12H430914|2020|0|78200|74500|78200|175400|253600|13-NOV-19|152700||07-MAR-18|0|42750|132690|1247|04-OCT-19|3|C13|78200|74500|152700|900|||0|0|0|152700||REAL
23Q540749|2020|0|167300|617700|167300|675100|842400|04-FEB-20|1471900||03-FEB-20|0|5570|669520|10080|21-NOV-19|3|C13|167300|617700|785000|909|||0|0|0|785000||REAL
09M211151|2020||257600|981300|257600|981300|1238900|25-FEB-19|1443900||22-MAY-14|0|100930|880360|16300|27-JAN-15|1|||||ASR19||100|1238900|257600|981300|1238900||REAL
28U520632|2020|0|20500||20500|0|20500|11-FEB-20|0||11-FEB-20|0|0|0|0|21-OCT-19|11|96||||861|||0|0|0|20500||REAL
30J411330|2020||72600|98800|72600|68400|141000|06-JAN-19|0|171400|06-JAN-19|61600|6840|0|1176|19-SEP-18|2|||||861|||0|0|0|171400||REAL
24M310826|2020||75100|68100|75100|64100|139200|06-JAN-19|0|143200|06-JAN-19|64100|0|0|975|19-JAN-18|2|||||ASR19|||0|0|0|143200||REAL
21Y410125|2020|0|133300|159900|133300|155000|288300|01-MAY-20|0|279300|01-MAY-20|155000|0|0|1235|01-MAY-20|WE|96||||978|||0|0|0|293200||REAL
26K230513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
17L531611|2020||759700|1234600|759700|1234600|1994300|28-FEB-19|721700||28-MAY-15|0|596250|638360|7434|17-NOV-17|1|||||ASR19|||0|0|0|1994300||REAL
14N531221|2020|0|55000|42900|55000|43600|98600|09-JAN-20|0|97900|09-JAN-20|43200|440|0|1040|12-DEC-19|2|96||||861|||0|0|0|97900||REAL
26T230101|2020||130200|268200|130200|267000|397200|06-JAN-19|0|398400|06-JAN-19|265400|1610|0|2408|18-SEP-17|2|||||ASR19|||0|0|0|398400||REAL
22X140147|2020||119300||119300|0|119300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|119300||REAL
22M510451|2020||155200|87900|155200|112000|267200|11-OCT-19|0|243100|11-OCT-19|98900|13070|0|1412|11-OCT-19|3||155200|87900|243100|861|||0|0|0|243100||REAL
22M420763|2020|0|156000|96200|156000|99700|255700|04-JUN-20|0|252200|04-JUN-20|99700|0|0|924|28-JUN-18|2|||||ASR19|||0|0|0|252200||REAL
22M430173|2020||619700|200|636500|104900|741400|04-MAR-19|0|668300|04-MAR-19|102900|1960|0|2014|16-JAN-19|3||619700|200|619900|ASR19|||0|0|0|619900||REAL
22M510220|2020||147800|63600|147800|84600|232400|13-MAR-19|0|211400|13-MAR-19|84600|0|0|1124|12-MAR-19|2|||||786|||0|0|0|211400||REAL
22M530121|2020||232200|128900|232200|176100|408300|07-JAN-19|0|361100|07-JAN-19|176100|0|0|2147|09-JUL-18|2|||||ASR19|||0|0|0|361100||REAL
26R430013|2020||4156900|250400|4156900|250400|4407300|18-OCT-19|0||04-MAY-18|0|42970|207430|3025|15-MAY-18|5|||||ASR19||100|4407300|4156900|250400|4407300||REAL
17M640565|2020|0|836400|1209500|836400|1450600|2287000|31-JAN-20|2045900||29-JAN-20|0|139410|1311210|17732|26-JUL-19|3||836400|1209500|2045900|HT401|||0|0|0|2045900||REAL
08D110653|2020||5600|43000|5600|36400|42000|06-JAN-19|0|48600|06-JAN-19|31300|5100|0|770|30-MAY-18|2|||||ASR19|||0|0|0|48600||REAL
29X620125|2020|0|794500|684800|794500|684800|1479300|02-DEC-19|1412300||21-NOV-19|0|374970|309810|4648|23-OCT-19|3|C13|794500|684800|1479300|903|||0|0|0|1479300||REAL
07L520139|2020||42100|206000|42100|208600|250700|06-JAN-19|0|248100|06-JAN-19|208600|0|0|2057|09-OCT-17|2|||||ASR19|||0|0|0|248100||REAL
07M220036|2020||48800|73200|48800|73200|122000|06-JAN-19|0|129700|06-JAN-19|52800|20430|0|784|05-DEC-16|1|||||ASR19|||0|0|0|122000||REAL
08D111544|2020|0|8100|68200|8100|55700|63800|03-JUN-20|0|76300|03-JUN-20|55700|0|0|1512|31-MAR-20|2|96||||860|||0|0|0|76300||REAL
25M621268|2020||86800|183900|86800|271300|358100|16-JAN-19|0|364400|06-JAN-19|271300|0|0|1928|16-JAN-19|3||86800|183900|270700|ASR19|||0|0|0|270700||REAL
26L120835|2020|0|94400|533400|94400|671600|766000|03-JAN-20|0|634900|03-JAN-20|671600|0|0|3324|05-DEC-19|WE|96||||828|||0|0|0|627800||REAL
18M340277|2020||579600|195400|579600|828600|1408200|10-SEP-19|0|1131800|27-AUG-19|768400|60180|0|1935|23-AUG-19|3||579600|195400|775000|HT401|||0|0|0|775000||REAL
07J110512|2020||13900|83400|13900|87200|101100|29-MAR-19|0|97300|29-MAR-19|87200|0|0|1212|19-MAR-19|2|||||864|||0|0|0|97300||REAL
07H330551|2020||26100|107600|26100|103600|129700|06-JAN-19|0|133700|06-JAN-19|103600|0|0|1637|11-MAR-19|2|||||533|||0|0|0|133700||REAL
07H330560|2020||25600|86200|25600|90700|116300|06-JAN-19|0|111800|06-JAN-19|90700|0|0|1436|06-MAR-19|2|||||533|||0|0|0|111800||REAL
06K240266|2020||16800|69800|16800|68000|84800|06-JAN-19|0|86600|06-JAN-19|67700|250|0|1025|10-APR-19|2|||||500|||0|0|0|86600||REAL
08D130521|2020||7600|77600|7600|57900|65500|25-JAN-19|0|83800|06-JAN-19|57900|0|0|936|23-JAN-19|WE|||||030|||0|0|0|85200||REAL
08D130563|2020||7200|84600|7200|68600|75800|25-JAN-19|0|95800|06-JAN-19|68600|0|0|1536|12-APR-19|WE|||||864|||0|0|0|91800||REAL
08D130574|2020||7300|64800|7300|59100|66400|06-JAN-19|0|72100|06-JAN-19|50000|9050|0|1144||2|||||ASR19|||0|0|0|72100||REAL
07K140604|2020||16300|85000|16300|86700|103000|06-JAN-19|0|101300|06-JAN-19|86700|0|0|1210|27-MAR-19|2|||||500|||0|0|0|101300||REAL
07K140613|2020||16300|96400|16300|101400|117700|06-JAN-19|0|112700|06-JAN-19|101400|0|0|1210|27-MAR-19|2|||||908|||0|0|0|112700||REAL
25J220631|2020||41800|50100|41800|50100|91900|01-MAY-19|0|||0|0|83510|1129|07-SEP-17|5|||||ASR19|60||0|0|0|91900||REAL
25J311852|2020||68000|112600|68000|112600|180600|01-MAY-19|0|||0|15190|109950|1414|16-MAR-17|5|||||ASR19|90||0|0|0|180600||REAL
25L130141|2020|0|148800|247400|148800|247400|396200|17-DEC-19|391900||18-NOV-16|0|137950|242660|2415|19-NOV-19|3|C13|148800|247400|396200|911|65||0|0|0|396200||REAL
25L520443|2020|0|404900|1334900|404900|1493200|1898100|05-DEC-19|1739800||02-DEC-19|0|116010|1377160|18102|01-OCT-19|3|C13|404900|1334900|1739800|911|||0|0|0|1739800||REAL
30V340430|2020||65400|147700|65400|150300|215700|06-JAN-19|0|213100|06-JAN-19|150300|0|0|1443|26-MAR-19|2|||||903|||0|0|0|213100||REAL
30V340449|2020||56800|123300|56800|124200|181000|06-JAN-19|0|180100|06-JAN-19|124200|0|0|1160||2|||||ASR19|||0|0|0|180100||REAL
30W540594|2020||57200|214500|57200|215100|272300|25-APR-19|0|271700|25-APR-19|215100|0|0|2048||2|||||ASR19|||0|0|0|271700||REAL
26Q610573|2020||106100|2100|106100|2100|108200|31-JAN-19|0||06-JAN-19|0|2060|0|0|30-MAR-16|1|||||ASR19||100|108200|106100|2100|108200||REAL
17W530244|2020||1900|0|1900|0|1900|10-JAN-19|0||30-SEP-15|0|0|0|0|10-JAN-19|1|||||040|||0|0|0|1900||REAL
25K640399|2020||51000|99900|51000|109500|160500|06-JAN-19|0|150900|06-JAN-19|109500|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|150900||REAL
07K220500|2020|0|14200|65200|14200|78400|92600|22-JAN-20|0|88400|22-JAN-20|78300|130|0|1024|22-JAN-20|3|D|14200|65200|79400|848|||0|0|0|79400||REAL
25K440353|2020||51400|79400|51400|90200|141600|06-JAN-19|0|130800|06-JAN-19|90200|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
25K630703|2020||48500|109700|48500|118500|167000|06-JAN-19|0|158200|06-JAN-19|118500|0|0|1190|24-AUG-18|2|||||ASR19|||0|0|0|158200||REAL
25K640814|2020||53900|115000|53900|124300|178200|06-JAN-19|0|168900|06-JAN-19|124300|0|0|1107|23-AUG-18|2|||||ASR19|||0|0|0|168900||REAL
25M141562|2020||64800||64800|0|64800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||836|||0|0|0|64800||REAL
25M542952|2020||30400|129100|30400|129100|159500|06-JAN-19|0|155900|06-JAN-19|129100|0|0|1274|10-APR-17|1|||||ASR19|||0|0|0|159500||REAL
24N622290|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622388|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
08F330806|2020|0|14600|67300|14600|66100|80700|12-MAR-20|0|81900|12-MAR-20|66100|0|0|1020|04-MAR-20|2|96||||854|||0|0|0|81900||REAL
06G131493|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
06G131471|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
08F330794|2020|0|14500|75100|14500|81300|95800|25-FEB-20|0|95800|25-FEB-20|81300|0|0|1131|25-FEB-20|3|D|14500|75100|89600|825|||0|0|0|89600||REAL
08F330815|2020||14600|67800|14600|63300|77900|20-MAR-19|0|82400|20-MAR-19|63300|0|0|1020|19-MAR-19|2|||||814|||0|0|0|82400||REAL
08F330824|2020||14600|68600|14600|62800|77400|06-JAN-19|0|83200|06-JAN-19|62800|0|0|962|19-MAR-19|2|||||814|||0|0|0|83200||REAL
25Q430563|2020|0|81100|170600|81100|206600|287700|22-JUN-20|0|251700|22-JUN-20|206600|0|0|1833|22-APR-20|2|96||||864|||0|0|0|251700||REAL
27P120074|2020||136200|121400|136200|129100|265300|25-JAN-19|0|257600|06-JAN-19|123800|5250|0|2100|26-MAR-19|6|||||853|||0|0|0|257600||REAL
27P130224|2020||93000|77400|93000|94000|187000|06-JAN-19|0|170400|06-JAN-19|93300|660|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|170400||REAL
27P130729|2020||92500|84000|92500|99500|192000|06-JAN-19|0|176500|06-JAN-19|99500|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
18P230340|2020||325300||325300|0|325300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||838|||0|0|0|325300||REAL
09M120521|2020||12900|89600|12900|90800|103700|06-JAN-19|0|102500|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102500||REAL
09M120532|2020||12900|88000|12900|86900|99800|06-JAN-19|0|100900|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100900||REAL
18K221435|2020||399900|620200|399900|578600|978500|06-FEB-19|0|1004500|06-JAN-19|545100|1300|0|2048|17-JAN-19|WE|||||030|||0|0|0|1020100||REAL
14G331681|2020||7500|58500|7500|56800|64300|25-JAN-19|0|66000|06-JAN-19|56700|70|0|888|22-JAN-19|2|||||826|||0|0|0|66000||REAL
14K541454|2020||52700|51100|52700|55300|108000|10-SEP-19|0|103800|15-JUL-19|48500|6840|0|1176|12-AUG-19|3||52700|51100|103800|HT401|||0|0|0|103800||REAL
24R221978|2020||79300|134400|79300|128200|207500|06-JAN-19|0|213700|06-JAN-19|128200|0|0|1200|16-NOV-17|2|||||ASR19|||0|0|0|213700||REAL
20J112331|2020||2300|0|10400|0|10400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2300|0|2300|ASR19|||0|0|0|2300||REAL
20J121892|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-15|11|||||ASR19|||0|0|0|2200||REAL
14M420474|2020||26500|74200|26500|100900|127400|25-JAN-19|0|103700|06-JAN-19|99400|1480|0|768|22-JAN-19|WE|||||030|||0|0|0|100700||REAL
14M420485|2020|9|42400|336200|42400|366700|409100|14-APR-20|0|367500|14-APR-20|366700|0|0|3002|30-SEP-19|WE|89||||842|||0|0|0|378600||REAL
13K131625|2020||18500|50600|18500|49800|68300|06-JAN-19|0|69100|06-JAN-19|49800|0|0|1064||2|||||ASR19|||0|0|0|69100||REAL
27K420182|2020|0|81200|61700|81200|71700|152900|06-JAN-20|0|142900|06-JAN-20|71700|0|0|960|19-NOV-19|2|96||||853|||0|0|0|142900||REAL
27K420193|2020||85900|59300|85900|68800|154700|05-APR-19|0|145200|05-APR-19|68800|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|145200||REAL
27K420203|2020||85200|101400|85200|115200|200400|06-JAN-19|0|186600|06-JAN-19|109700|5510|0|960|13-NOV-18|2|||||861|||0|0|0|186600||REAL
27K420214|2020||88800|85600|88800|89700|178500|23-JAN-19|0|174400|23-JAN-19|89700|0|0|960|29-NOV-18|2|||||861|||0|0|0|174400||REAL
31K130776|2020||45500|253700|45500|256000|301500|27-FEB-19|0|299200|27-FEB-19|255300|730|0|2120|21-FEB-19|2|||||757|||0|0|0|299200||REAL
31K130749|2020||50900|268900|50900|281200|332100|27-FEB-19|0|319800|27-FEB-19|281200|0|0|2120|01-MAR-11|2|||||ASR19|||0|0|0|319800||REAL
31K130758|2020||44600|245800|44600|260900|305500|27-FEB-19|0|290400|27-FEB-19|260900|0|0|2080|21-FEB-19|2|||||757|||0|0|0|290400||REAL
31K130767|2020|0|47700|277300|47700|287300|335000|06-MAY-20|0|325000|06-MAY-20|287300|0|0|2312|13-MAR-20|2|96||||864|||0|0|0|325000||REAL
31K130785|2020||47800|270500|47800|273000|320800|27-FEB-19|0|318300|27-FEB-19|259600|13430|0|2006||2|||||ASR19|||0|0|0|318300||REAL
08H320935|2020|0|25400|88700|25400|80700|106100|09-JUN-20|0|114100|09-JUN-20|80700|0|0|1530|13-APR-20|2|96||||856|||0|0|0|114100||REAL
08H320944|2020||25200|87100|25200|82200|107400|29-MAR-19|0|112300|29-MAR-19|82200|0|0|1530|15-OCT-18|2|||||814|||0|0|0|112300||REAL
08K110336|2020||31100|95700|31100|94900|126000|06-JAN-19|0|126800|06-JAN-19|94900|0|0|1113|08-APR-19|2|||||856|||0|0|0|126800||REAL
08H320953|2020||25200|71200|25200|67300|92500|10-SEP-19|0|96400|15-JUL-19|67300|0|0|1526|16-JUL-19|3||25200|71200|96400|HT401|||0|0|0|96400||REAL
08H320962|2020||27300|93800|27300|90000|117300|29-MAR-19|0|121100|29-MAR-19|90000|0|0|1759|09-OCT-17|2|||||ASR19|||0|0|0|121100||REAL
08J620209|2020||19500|73400|19500|66500|86000|06-JAN-19|0|92900|06-JAN-19|66500|0|0|1064|23-MAR-19|2|||||814|||0|0|0|92900||REAL
08K110347|2020|0|29900|83100|29900|72200|102100|16-MAR-20|0|113000|16-MAR-20|72200|0|0|896|28-FEB-20|2|96||||856|||0|0|0|113000||REAL
09E530578|2020||10600|49000|10600|52400|63000|06-JAN-19|0|59600|06-JAN-19|52400|0|0|1020||2|||||ASR19|||0|0|0|59600||REAL
29W530685|2020||65700||65700|0|65700|03-FEB-20|0||03-FEB-20|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|65700||REAL
22L131491|2020|0|198000|511900|198000|460300|658300|30-DEC-19|0|709900|30-DEC-19|438400|21850|0|1580|20-NOV-19|2|96||||855|||0|0|0|709900||REAL
29V611273|2020||114500|284600|114500|220100|334600|27-FEB-19|399100|||0|31230|188830|2688|15-NOV-18|4|||||903|||0|0|0|399100||REAL
29Q510511|2020||55200|417800|55200|488000|543200|06-JAN-19|0|473000|06-JAN-19|488000|0|0|3140|03-OCT-18|2|||||757|||0|0|0|473000||REAL
22K241104|2020||170900|168000|170900|151800|322700|18-OCT-19|0|338900|18-OCT-19|149200|2580|0|2042|20-JUL-18|3||170900|168000|338900|ASR19|||0|0|0|338900||REAL
27T110277|2020|0|150700||150700|429800|580500|05-MAR-20|0|606900|05-MAR-20|429800|0|0|2910|05-MAR-20|11|01||||978|||0|0|0|150700||REAL
27T110288|2020||150400|533000|150400|578600|729000|28-JAN-19|0|683400|28-JAN-19|578600|0|0|3050|16-JAN-19|2|||||858|||0|0|0|683400||REAL
23V211471|2020|0|64600|181300|64600|213400|278000|04-FEB-20|0|245900|04-FEB-20|213400|0|0|1168|14-OCT-19|2|96||||862|||0|0|0|245900||REAL
23V211295|2020|0|64800|186500|64800|211400|276200|14-FEB-20|0|251300|14-FEB-20|211400|0|0|1168|15-OCT-19|2|96||||862|||0|0|0|251300||REAL
23V121408|2020|1|57600|146800|57600|163300|220900|22-JAN-20|0|207600|24-OCT-19|163300|0|0|1280|09-JAN-20|WE|01||||OCC19|||0|0|0|204400||REAL
13K231633|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-DEC-16|11|||||ASR19|||0|0|0|200||REAL
13M210890|2020||36200|119400|36200|104500|140700|06-JAN-19|0|155600|06-JAN-19|104400|90|0|924|06-MAR-18|2|||||ASR19|||0|0|0|155600||REAL
26L321267|2020||55600|352200|55600|411200|466800|26-FEB-19|0|407800|26-FEB-19|411200|0|0|1792|09-JAN-19|2|||||OCC18|||0|0|0|407800||REAL
15O510200|2020||101700|315100|101700|321900|423600|09-JAN-19|0|416800|06-JAN-19|321900|0|0|2428|09-JAN-19|2|||||OCC18|||0|0|0|416800||REAL
25S430376|2020|1|193000|379700|193000|386200|579200|05-MAR-20|0|572700|05-MAR-20|386200|0|0|2872|09-JAN-20|6|01||||OCC19|||0|0|0|572700||REAL
25S430365|2020|0|210600|436700|210600|559700|770300|28-JAN-20|0|647300|28-JAN-20|559700|0|0|2420|14-OCT-19|2|96||||836|||0|0|0|647300||REAL
25S430420|2020||196400|423600|196400|518700|715100|10-SEP-19|0|622900|28-JAN-19|518700|0|0|2636|08-JUL-19|3||196400|423600|620000|HT401|||0|0|0|620000||REAL
25S430512|2020|0|192600||192600|384700|577300|13-FEB-20|0|577200|13-FEB-20|384700|0|0|2573|13-FEB-20|11|01||||978|||0|0|0|192600||REAL
25S430442|2020||188200|345200|188200|388300|576500|10-SEP-19|0|571100|06-JAN-19|388300|0|0|2535|28-AUG-19|3||188200|345200|533400|HT401|||0|0|0|533400||REAL
25S430453|2020||180800|599600|180800|599600|780400|18-JAN-19|0|742100|06-JAN-19|599600|0|0|2872|17-JAN-19|1|||||978|||0|0|0|780400||REAL
25S430464|2020||182700|491800|182700|491800|674500|28-JAN-19|0|668300|28-JAN-19|491800|0|0|4052|17-JAN-19|1|||||OCC18|||0|0|0|674500||REAL
25S430475|2020||182100|544900|182100|576200|758300|15-APR-19|0|727000|25-JAN-19|576200|0|0|4480|16-JAN-19|2|||||OCC18|||0|0|0|727000||REAL
32L530460|2020||60500|181200|60500|181200|241700|25-JAN-19|0|251600|06-JAN-19|181200|0|0|1930|22-JAN-19|1|||||786|||0|0|0|241700||REAL
13F430829|2020||6600|40400|6600|42200|48800|06-JAN-19|0|47000|06-JAN-19|42200|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|47000||REAL
32L530442|2020||55100|199000|55100|193000|248100|11-MAR-19|0|254100|11-MAR-19|193000|0|0|1632|27-FEB-19|2|||||853|||0|0|0|254100||REAL
32L530451|2020|1|55700|207400|55700|210400|266100|13-MAR-20|0|306000|13-MAR-20|195900|14510|0|2237|09-MAR-20|3|42|55700|207400|263100|838|||0|0|0|263100||REAL
32L530471|2020|0|54800|231300|54800|236700|291500|21-MAY-20|0|284300|21-MAY-20|236700|0|0|1925|09-MAR-20|3|96|54800|231300|286100|838|||0|0|0|286100||REAL
32L530482|2020||59100|179800|59100|179800|238900|25-JAN-19|0|228000|06-JAN-19|179800|0|0|1732|27-FEB-19|1|||||853|||0|0|0|238900||REAL
29J330314|2020||51600|109500|51600|108400|160000|05-FEB-19|0|161100|05-FEB-19|108400|0|0|1120|16-JAN-19|2|||||853|||0|0|0|161100||REAL
29J330325|2020||68800|141500|68800|184200|253000|05-FEB-19|0|210300|05-FEB-19|184200|0|0|1566|16-JAN-19|2|||||853|||0|0|0|210300||REAL
30H220056|2020||54400|69900|54400|72900|127300|06-JAN-19|0|124300|06-JAN-19|72900|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|124300||REAL
30H220029|2020||54400|73600|54400|70100|124500|06-JAN-19|0|128000|06-JAN-19|70100|0|0|864|19-MAR-19|2|||||863|||0|0|0|128000||REAL
30H220038|2020||54400|75900|54400|72300|126700|06-JAN-19|0|130300|06-JAN-19|72300|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|130300||REAL
30H220047|2020||55100|75400|55100|73700|128800|06-JAN-19|0|130500|06-JAN-19|73700|0|0|864|19-MAR-19|2|||||863|||0|0|0|130500||REAL
30H220065|2020||54400|69900|54400|67000|121400|06-JAN-19|0|124300|06-JAN-19|66800|220|0|864|19-MAR-19|2|||||863|||0|0|0|124300||REAL
30H220074|2020||55100|69700|55100|67400|122500|06-JAN-19|0|124800|06-JAN-19|67400|0|0|864|19-MAR-19|2|||||863|||0|0|0|124800||REAL
30J130143|2020||55500|79900|55500|58100|113600|06-JAN-19|0|135400|06-JAN-19|58000|140|0|1254|18-SEP-18|2|||||ASR19|||0|0|0|135400||REAL
29X341000|2020||8800|0|8800|0|8800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||8800|0|8800|HT401|||0|0|0|8800||REAL
29X341022|2020||8800|0|8800|0|8800|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||8800|0|8800|HT401|||0|0|0|8800||REAL
07D530203|2020||35500|92400|35500|116300|151800|25-JAN-19|0|127100|06-JAN-19|115200|1070|0|1148|23-JAN-19|WE|||||030|||0|0|0|127900||REAL
26S410038|2020||325500|12200|325500|12200|337700|06-JAN-19|0||06-JAN-19|0|12210|0|0|09-JAN-17|1|||||ASR19|||0|0|0|337700||REAL
26S440376|2020||123000||123000|0|123000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|123000||REAL
13G531204|2020||7300|45400|7300|41500|48800|16-APR-19|52700|60000|16-APR-19|37600|3940|0|1890|16-APR-19|4|||||662||100|52700|7300|45400|52700||REAL
13G531196|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1400||REAL
30J111184|2020||59100|255900|59100|478800|537900|18-MAR-19|0|467000|18-MAR-19|478800|0|0|3216|16-JAN-19|3||59100|255900|315000|ASR19|||0|0|0|315000||REAL
21J221395|2020||24400|249900|24400|142300|166700|28-FEB-19|274300||17-MAR-14|0|0|142290|2924|09-MAR-17|4|||||ASR19|||0|0|0|274300||REAL
21J221405|2020||14800|67900|14800|81400|96200|25-FEB-19|82700||26-AUG-16|0|3150|78230|1077|05-OCT-18|4|||||909|||0|0|0|82700||REAL
22S431404|2020|0|183000|732000|183000|682700|865700|12-DEC-19|955700|||0|19390|663290|9000|29-JUL-19|3||183000|732000|915000|HT401|||0|0|0|915000||REAL
22M420042|2020||1688400|1744300|1688400|1744300|3432700|25-FEB-19|91300||18-JUL-18|0|331380|2160530|35492|26-NOV-18|1|||||914|70||0|0|0|3432700||REAL
22M130510|2020||105000|286400|105000|286400|391400|01-MAY-19|0||27-JAN-15|0|19000|267370|3680|21-MAR-17|5|||||ASR19|||0|0|0|391400||REAL
22M130529|2020||75000|447800|75000|240600|315600|28-FEB-19|522800|||0|9460|231110|4000|06-MAR-17|4|||||ASR19|||0|0|0|522800||REAL
22M130666|2020|0|278200|0|278200|17700|295900|12-MAY-20|220500||11-OCT-19|0|7460|63410|1300|12-MAY-20|3|BOE|278200|0|278200|034|25||0|0|0|278200||REAL
22M130684|2020||96600|378800|96600|167500|264100|28-FEB-19|475400|||0|6230|161280|3660|06-MAR-17|4|||||ASR19|||0|0|0|475400||REAL
22M140162|2020||390600|280900|390600|280900|671500|25-FEB-19|448100|||0|46930|229830|6998|19-FEB-15|1|||||ASR19|||0|0|0|671500||REAL
22N341445|2020|0|241800|122100|241800|126600|368400|26-NOV-19|697300||29-OCT-15|0|21900|104700|3384|24-OCT-19|3|C13|241800|122100|363900|911|||0|0|0|363900||REAL
23U630682|2020||81100|498400|81100|472600|553700|21-OCT-19|0|579500|21-OCT-19|472600|0|0|4530||3||81100|498400|579500||||0|0|0|579500||REAL
06J130454|2020|0|17100|109200|17100|109700|126800|22-MAY-20|0|126300|22-MAY-20|108600|1140|0|912|28-APR-20|2|96||||854|||0|0|0|126300||REAL
07K530249|2020||16400|91000|16400|87100|103500|03-APR-19|0|107400|03-APR-19|87100|0|0|1092|28-MAR-19|2|||||859|||0|0|0|107400||REAL
23U630671|2020||81000|484000|81000|470100|551100|21-JUN-19|0|574000|20-FEB-19|470100|0|0|4530|06-JUN-19|3||81000|484000|565000|HT401|||0|0|0|565000||REAL
23U630693|2020||81100|561300|81100|589500|670600|06-JAN-19|0|642400|06-JAN-19|589500|0|0|3864|19-APR-19|2|||||862|||0|0|0|642400||REAL
24O341710|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
08J540877|2020||19000|52200|19000|64600|83600|06-JAN-19|0|71200|06-JAN-19|64000|630|0|864|25-OCT-17|2|||||ASR19|||0|0|0|71200||REAL
08J610794|2020||21200|82200|21200|81600|102800|06-JAN-19|0|103400|06-JAN-19|81600|0|0|1064||2|||||ASR19|||0|0|0|103400||REAL
08J530647|2020||18600|54300|18600|68900|87500|25-JAN-19|0|72600|06-JAN-19|68900|0|0|1136|22-JAN-19|WE|||||030|||0|0|0|72900||REAL
08J530405|2020||22300|89400|22300|85300|107600|06-JAN-19|0|111700|06-JAN-19|85000|280|0|884|12-MAR-19|2|||||502|||0|0|0|111700||REAL
08J520637|2020||17300|47800|17300|47700|65000|06-JAN-19|0|65100|06-JAN-19|47700|0|0|840||2|||||ASR19|||0|0|0|65100||REAL
08J610442|2020||21700|102000|21700|108100|129800|06-JAN-19|0|123700|06-JAN-19|108100|0|0|1248|06-OCT-17|2|||||ASR19|||0|0|0|123700||REAL
08J610167|2020||21200|57900|21200|58200|79400|06-JAN-19|0|79100|06-JAN-19|58200|0|0|888|07-MAR-19|2|||||935|||0|0|0|79100||REAL
08J610112|2020||21200|60100|21200|59800|81000|06-JAN-19|0|81300|06-JAN-19|59800|0|0|912||2|||||ASR19|||0|0|0|81300||REAL
08J540712|2020||32500|11400|32500|11400|43900|03-SEP-19|0|||0|11420|0|0|10-MAY-19|1|||||034|||0|0|0|43900||REAL
08J540097|2020||18900|82000|18900|83800|102700|06-JAN-19|0|100900|06-JAN-19|83800|0|0|1248|11-MAR-19|2|||||864|||0|0|0|100900||REAL
23T130325|2020||314800|145200|314800|372500|687300|10-SEP-19|378500||29-FEB-16|0|35450|337090|8901|12-AUG-19|3||314800|145200|460000|HT401|||0|0|0|460000||REAL
23T110534|2020||1649600|9893100|1649600|9893100|11542700|25-FEB-19|0|||0|222600|9670450|97285|10-MAY-17|1|||||ASR19||100|11542700|1649600|9893100|11542700||REAL
17U110101|2020|0|464900|535100|465100|404100|869200|07-FEB-20|1182200||05-FEB-20|0|44570|359550|13420|10-JAN-20|3|BOE|464900|535100|1000000|HT401|||0|0|0|1000000||REAL
17U110134|2020|0|425600|994400|425600|955300|1380900|29-APR-20|2169100|||0|78330|876990|17670|29-APR-20|3|S|425600|994400|1420000|HT401|||0|0|0|1420000||REAL
17U110156|2020|0|512400|1127600|512400|1400700|1913100|29-APR-20|2945500|||0|89690|1311010|24000|29-APR-20|3|S|512400|1127600|1640000|HT401|||0|0|0|1640000||REAL
19K620231|2020||76600|563700|76600|563700|640300|25-FEB-19|1225300|||0|0|563730|7652|12-MAY-17|1|||||ASR19|||0|0|0|640300||REAL
19K620242|2020|0|37000|457500|37000|355800|392800|09-DEC-19|494500|||0|4910|350890|5015|25-SEP-19|3|C13|37000|457500|494500|914|||0|0|0|494500||REAL
19O330112|2020|0|3319300|7465700|3319300|12797200|16116500|09-MAR-20|11664300||06-FEB-20|0|396320|12400890|106602|09-MAR-20|3|BOE|3319300|7465700|10785000|911/HT401|||0|0|0|10785000||REAL
17P630200|2020|0|1234800|5616900|1320600|6281400|7602000|18-MAR-20|6851700||11-DEC-19|0|225250|6056120|59691|19-DEC-19|3|BOE|1234800|5616900|6851700|HT401|||0|0|0|6851700||REAL
17P630233|2020||567200|1489500|567200|2713400|3280600|17-SEP-19|2654400|||0|76640|2636800|33301|15-AUG-19|3||567200|1489500|2056700|HT401|||0|0|0|2056700||REAL
17P630288|2020|0|423800|851200|423800|1798500|2222300|18-MAR-20|1543200||29-APR-14|0|41230|1757230|19360|19-DEC-19|3|BOE|423800|851200|1275000|HT401|||0|0|0|1275000||REAL
29L611011|2020||103000|210200|103000|199700|302700|25-JAN-19|0|328600|06-JAN-19|167300|32360|0|1166|23-JAN-19|WE|||||786|||0|0|0|313200||REAL
35K520135|2020||545700|700|545700|700|546400|25-FEB-19|0|||0|720|0|0||1|||||ASR19||100|546400|545700|700|546400||REAL
05J110059|2020||88900|400|88900|400|89300|25-FEB-19|0|||0|350|0|0|27-JAN-15|1|||||ASR19||100|89300|88900|400|89300||REAL
05H240371|2020|0|35400|163800|35400|160900|196300|03-MAR-20|0|199000|03-MAR-20|160900|0|0|2436|07-FEB-20|3|96|35400|163800|199200|814|||0|0|0|199200||REAL
06H440323|2020||22000|120700|22000|124600|146600|25-FEB-19|0|142700|25-FEB-19|124600|0|0|1455|08-FEB-19|2|||||856|||0|0|0|142700||REAL
06H440314|2020||22800|141600|22800|132400|155200|25-FEB-19|0|164400|25-FEB-19|132400|0|0|1530|08-FEB-19|2|||||856|||0|0|0|164400||REAL
05H130638|2020||25300|74700|25300|77500|102800|05-APR-19|0|100000|05-APR-19|77500|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|100000||REAL
05J231323|2020||22800|68900|22800|72700|95500|06-JAN-19|0|91700|06-JAN-19|72700|0|0|1500|20-MAR-18|2|||||ASR19|||0|0|0|91700||REAL
05J231312|2020||22800|46300|22800|50300|73100|06-JAN-19|0|69100|06-JAN-19|50300|0|0|912|01-APR-19|2|||||864|||0|0|0|69100||REAL
05H640098|2020||60000|442900|60000|509400|569400|06-FEB-19|0|502900|06-JAN-19|509400|0|0|3350|22-JAN-19|6|||||978|||0|0|0|502900||REAL
29J640460|2020||62000|114400|62000|125400|187400|05-FEB-19|0|176400|05-FEB-19|112500|12930|0|1080|15-MAR-19|2|||||935|||0|0|0|176400||REAL
29J640471|2020||53900|95100|53900|96600|150500|06-JAN-19|0|149000|06-JAN-19|96600|0|0|1026|11-JAN-19|2|||||853|||0|0|0|149000||REAL
29J640493|2020||69000|119100|69000|136800|205800|05-FEB-19|0|188100|05-FEB-19|136800|0|0|1512|28-JAN-16|2|||||ASR19|||0|0|0|188100||REAL
29J640514|2020||52200|137500|52200|128700|180900|06-JAN-19|0|189700|06-JAN-19|128700|0|0|1242|11-JAN-19|2|||||853|||0|0|0|189700||REAL
29J640525|2020||49700|127200|49700|124300|174000|22-MAR-19|0|176900|22-MAR-19|124300|0|0|1500|18-MAR-19|2|||||503|||0|0|0|176900||REAL
29J640536|2020||69300|99600|69300|110200|179500|06-JAN-19|0|168900|06-JAN-19|110200|0|0|1080|15-MAR-19|2|||||935|||0|0|0|168900||REAL
14M610730|2020||29800|102500|29800|100300|130100|25-JAN-19|0|131300|06-JAN-19|100300|0|0|960|23-JAN-19|WE|||||030|||0|0|0|132300||REAL
05K220751|2020|0|18000|83700|18000|86100|104100|04-MAR-20|0|101700|04-MAR-20|86100|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|101700||REAL
14M610884|2020||32600|115800|32600|117800|150400|25-JAN-19|0|146600|06-JAN-19|117800|0|0|1392|23-JAN-19|WE|||||030|||0|0|0|148400||REAL
09D130322|2020||7100|52400|7100|47100|54200|25-JAN-19|0|62400|06-JAN-19|47100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59500||REAL
09D130498|2020||7200|71400|7200|83600|90800|25-JAN-19|0|81600|06-JAN-19|83600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|78600||REAL
31K530204|2020||55700|162000|55700|176200|231900|26-JUN-19|0|217700|26-JUN-19|176200|0|0|1232|26-JUN-19|3||55700|162000|217700|786|||0|0|0|217700||REAL
31K530213|2020||56300|134600|56300|145900|202200|06-JAN-19|0|190900|06-JAN-19|145900|0|0|1175|28-NOV-17|2|||||ASR19|||0|0|0|190900||REAL
31K530222|2020||56100|113100|56100|125400|181500|06-JAN-19|0|169200|06-JAN-19|125400|0|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|169200||REAL
31K530231|2020||55300|143700|55300|144100|199400|06-JAN-19|0|199000|06-JAN-19|144100|0|0|972|28-NOV-17|2|||||ASR19|||0|0|0|199000||REAL
31K530240|2020||55900|102700|55900|110400|166300|06-JAN-19|0|158600|06-JAN-19|110400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|158600||REAL
31K530262|2020||55500|122300|55500|144600|200100|06-JAN-19|0|177800|06-JAN-19|143500|1140|0|912|09-OCT-17|2|||||ASR19|||0|0|0|177800||REAL
29P330286|2020||71500|184600|71500|217200|288700|06-JAN-19|0|256100|06-JAN-19|217200|0|0|1612|20-SEP-17|2|||||ASR19|||0|0|0|256100||REAL
23T540304|2020|7|423400|0|423400|0|423400|08-JAN-20|0|||0|0|0|0|02-JAN-20|1|04||||909|115||0|0|0|423400||REAL
23T540322|2020|0|729200|1986100|729200|1573200|2302400|30-JAN-20|2715300||28-JAN-20|0|96680|1476490|26060|21-NOV-19|3|C13|729200|1986100|2715300|909|||0|0|0|2715300||REAL
23T540331|2020||426300|399700|426300|496100|922400|10-SEP-19|1222600|||0|41430|454630|7311|03-SEP-19|3||426300|399700|826000|HT401|||0|0|0|826000||REAL
24M440754|2020||112400|217100|112400|314900|427300|25-FEB-19|329500|||0|10910|304010|3864|30-JAN-19|4|||||041|||0|0|0|329500||REAL
24M440763|2020||134900|134000|134900|134000|268900|01-MAY-19|0||03-APR-15|0|4490|129480|1284|16-MAR-17|5|||||ASR19|||0|0|0|268900||REAL
24M440819|2020||225000|279400|225000|323800|548800|25-FEB-19|504400||14-SEP-16|0|17420|306330|5022|13-OCT-17|4|||||ASR19|||0|0|0|504400||REAL
24M440828|2020||88500|536000|88500|361200|449700|13-FEB-20|624500||13-FEB-20|0|0|361200|4234|05-DEC-18|4|||||905|||0|0|0|624500||REAL
12O120703|2020||29100|151300|29100|158400|187500|06-JAN-19|0|180400|06-JAN-19|158400|0|0|1367|01-JUN-11|2|||||ASR19|||0|0|0|180400||REAL
24K321596|2020||25500|157100|25500|163000|188500|05-APR-19|0|182600|05-APR-19|163000|0|0|1372|20-MAR-18|2|||||ASR19|||0|0|0|182600||REAL
29M610295|2020||105800|1087000|105800|1116700|1222500|25-JAN-19|0|1166000|06-JAN-19|1116700|0|0|4140|01-MAR-19|WE|||||853|||0|0|0|1192800||REAL
28J141036|2020||59400|126000|59400|143300|202700|06-JAN-19|0|185400|06-JAN-19|143300|0|0|1504|13-MAR-19|2|||||903|||0|0|0|185400||REAL
05J210913|2020||26600|79100|26600|81700|108300|05-APR-19|0|105700|05-APR-19|81700|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|105700||REAL
05H510276|2020||28100|141500|28100|147100|175200|06-JAN-19|0|169600|06-JAN-19|147100|0|0|1988||2|||||ASR19|||0|0|0|169600||REAL
06G230617|2020||14000|113500|14000|113500|127500|06-FEB-19|0|128200|06-JAN-19|113500|0|0|1284|02-FEB-19|1|||||826|||0|0|0|127500||REAL
05H510311|2020|0|27800|174000|27800|167600|195400|03-MAR-20|0|201800|03-MAR-20|161800|5810|0|2128|04-FEB-20|2|96||||856|||0|0|0|201800||REAL
05H510302|2020||27800|170100|27800|215500|243300|06-JAN-19|0|197900|06-JAN-19|215500|0|0|2448|17-MAR-15|2|||||ASR19|||0|0|0|197900||REAL
23M422090|2020||102700|282700|102700|277800|380500|13-FEB-19|0|362300|06-JAN-19|276000|0|0|1890|04-FEB-19|WE|||||828|||0|0|0|385400||REAL
30K640865|2020||41500|251100|41500|266000|307500|06-JAN-19|0|292600|06-JAN-19|266000|0|0|2120|16-OCT-13|2|||||ASR19|||0|0|0|292600||REAL
22N621484|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-OCT-18|11|||||757|||0|0|0|4200||REAL
24S320962|2020||73400|310600|73400|331000|404400|06-JAN-19|0|384000|06-JAN-19|331000|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|384000||REAL
08H340560|2020||27600|91500|27600|98300|125900|29-MAR-19|0|119100|29-MAR-19|98300|0|0|1517||2|||||ASR19|||0|0|0|119100||REAL
08H340571|2020||27700|99100|27700|103100|130800|29-MAR-19|0|126800|29-MAR-19|103100|0|0|1517|25-SEP-17|2|||||ASR19|||0|0|0|126800||REAL
08H340582|2020|0|29000|102700|29000|98900|127900|28-MAY-20|0|131700|28-MAY-20|98900|0|0|1908|15-APR-20|2|96||||856|||0|0|0|131700||REAL
08H340607|2020||27700|86900|27700|78000|105700|29-MAR-19|0|114600|29-MAR-19|77700|260|0|1517|20-MAR-19|2|||||533|||0|0|0|114600||REAL
08H340616|2020||31900|100500|31900|99400|131300|06-JAN-19|0|132400|06-JAN-19|99400|0|0|1908|19-MAR-19|2|||||864|||0|0|0|132400||REAL
08H340625|2020||29100|87600|29100|71800|100900|06-JAN-19|0|116700|06-JAN-19|71800|0|0|1450|19-MAR-19|2|||||864|||0|0|0|116700||REAL
31L641031|2020||56500|78100|56500|81400|137900|06-JAN-19|0|134600|06-JAN-19|81400|0|0|962|06-SEP-18|2|||||857|||0|0|0|134600||REAL
20J620870|2020||192300|288200|192300|308500|500800|06-JAN-19|0|480500|06-JAN-19|308500|0|0|1960|07-APR-17|6|||||ASR19|||0|0|0|480500||REAL
06H630953|2020||37000|323800|37000|323800|360800|06-FEB-19|0|383900|06-JAN-19|323800|0|0|4982|08-FEB-19|1|||||500|||0|0|0|360800||REAL
05H210042|2020||23000|92900|23000|87400|110400|06-JAN-19|0|115900|06-JAN-19|87400|0|0|1203|10-APR-19|2|||||814|||0|0|0|115900||REAL
05K240243|2020||18600|76100|18600|75600|94200|06-JAN-19|0|94700|06-JAN-19|75600|0|0|1100|12-MAR-19|2|||||912|||0|0|0|94700||REAL
05K240221|2020||20700|85500|20700|90300|111000|06-JAN-19|0|106200|06-JAN-19|90300|0|0|1189|12-MAR-19|2|||||912|||0|0|0|106200||REAL
05H431582|2020|0|12400|105300|12400|107100|119500|05-FEB-20|0|117700|05-FEB-20|107100|0|0|1300|21-JAN-20|2|96||||814|||0|0|0|117700||REAL
05J210027|2020||40000|92600|40000|113800|153800|06-JAN-19|0|132600|06-JAN-19|113800|0|0|1915||2|||||ASR19|||0|0|0|132600||REAL
05J210016|2020||40600|91600|40600|83300|123900|22-MAR-19|0|132200|22-MAR-19|83300|0|0|1616|21-MAR-19|2|||||500|||0|0|0|132200||REAL
14N430524|2020|0|196500|967700|196500|1279600|1476100|11-JUN-20|1117600||11-OCT-19|0|79310|1200250|20855|11-SEP-15|3|S|196500|967700|1164200|ASR19|||0|0|0|1164200||REAL
22T231492|2020||221600|0|221600|0|221600|21-AUG-19|0||08-JAN-17|0|0|0|0|21-APR-17|1|||||ASR19||100|221600|221600|0|221600||REAL
08L521108|2020||22700|120700|22700|126500|149200|06-JAN-19|0|143400|06-JAN-19|126500|0|0|936||2|||||ASR19|||0|0|0|143400||REAL
08L520657|2020||32200|120800|32200|111600|143800|09-APR-19|0|153000|09-APR-19|111600|0|0|1426|08-APR-19|2|||||860|||0|0|0|153000||REAL
08L520273|2020||32400|119900|32400|113100|145500|09-APR-19|0|152300|09-APR-19|112200|930|0|1614|08-APR-19|2|||||860|||0|0|0|152300||REAL
08L520284|2020||33800|118400|33800|108000|141800|06-JAN-19|0|152200|06-JAN-19|107600|410|0|1635|18-MAR-19|2|||||909|||0|0|0|152200||REAL
08L510988|2020||35300|160800|35300|156600|191900|19-APR-19|0|196100|19-APR-19|156600|0|0|2156|17-MAR-15|2|||||ASR19|||0|0|0|196100||REAL
08K110897|2020||29200|83000|29200|83500|112700|06-JAN-19|0|112200|06-JAN-19|82900|630|0|1113|09-APR-19|2|||||859|||0|0|0|112200||REAL
07K511286|2020||16400|75400|16400|75100|91500|02-APR-19|0|91800|02-APR-19|75100|0|0|1014|28-MAR-19|2|||||859|||0|0|0|91800||REAL
07K620878|2020||14500|58800|14500|63800|78300|06-JAN-19|0|73300|06-JAN-19|63800|0|0|925||2|||||ASR19|||0|0|0|73300||REAL
07K511253|2020||16400|86600|16400|78100|94500|06-JAN-19|0|103000|06-JAN-19|78100|0|0|1014|28-MAR-19|2|||||859|||0|0|0|103000||REAL
07K511275|2020|0|16400|72300|16400|73000|89400|20-MAR-20|0|94900|20-MAR-20|73000|0|0|984|16-MAR-20|3|96|16400|72300|88700|856|||0|0|0|88700||REAL
07K511297|2020||16400|96500|16400|99300|115700|02-APR-19|0|112900|02-APR-19|98800|450|0|1092|28-MAR-19|2|||||859|||0|0|0|112900||REAL
28W210111|2020|1|76500|379500|76500|366000|442500|14-FEB-20|0|435700|14-FEB-20|366000|0|0|2900|15-NOV-19|3|01|76500|379500|456000|OCC19|||0|0|0|456000||REAL
32L241061|2020|0|120000|2011200|120000|2336200|2456200|26-NOV-19|2131200||22-NOV-19|0|61770|2274380|23088|22-OCT-19|3|C13|120000|2011200|2131200|903|||0|0|0|2131200||REAL
16R321204|2020||109600|398500|109600|443100|552700|05-FEB-19|0|517300|05-FEB-19|443100|0|0|3040|17-JAN-19|WE|||||978|||0|0|0|508100||REAL
15O510695|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|16-JAN-19|11|||||841||100|0|0|0|0||REAL
28W210199|2020||75100|270300|75100|270300|345400|10-DEC-19|0|340100|10-DEC-19|270300|0|0|1984|06-FEB-19|1|||||OCC18|||0|0|0|345400||REAL
28W210133|2020||75500|318900|75500|323200|398700|15-APR-19|0|394400|05-FEB-19|323200|0|0|2838|06-FEB-19|2|||||OCC18|||0|0|0|394400||REAL
21Z340184|2020||129200|432600|129200|496300|625500|06-JAN-19|0|561800|06-JAN-19|496300|0|0|2627|29-SEP-17|2|||||ASR19|||0|0|0|561800||REAL
27G142306|2020||5300|237900|5300|237900|243200|06-JAN-19|0|161700|06-JAN-19|237900|0|0|2500|07-MAY-19|1|||||857|||0|0|0|243200||REAL
21J422190|2020||923600|0|923600|0|923600|25-FEB-19|0||28-APR-17|0|0|0|0|05-SEP-17|1|||||ASR19||100|923600|923600|0|923600||REAL
20K632034|2020||240600|223700|240600|273000|513600|14-JAN-19|0|464300|14-JAN-19|273000|0|0|1320|10-JAN-19|2|||||848|||0|0|0|464300||REAL
20K631963|2020||240300|211700|240300|270400|510700|10-SEP-19|0|457000|10-SEP-19|270400|0|0|1320|06-SEP-19|3||240300|211700|452000|HT401|||0|0|0|452000||REAL
20L620582|2020||393400|56600|393400|208400|601800|10-SEP-19|0|539100|06-JAN-19|203400|4990|0|1674|22-AUG-19|3||393400|56600|450000|HT401|||0|0|0|450000||REAL
29W530256|2020|0|60700|209500|60700|217000|277700|30-JAN-20|0|259000|30-JAN-20|217000|0|0|1412|01-NOV-19|3|96|60700|209500|270200|757|||0|0|0|270200||REAL
28W210122|2020||78500||78500|0|78500|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|78500||REAL
24W440051|2020|0|111500|218200|111500|218200|329700|26-MAY-20|0|341600|13-NOV-19|216800|1430|0|1946|27-SEP-19|1|86||||862|||0|0|0|329700||REAL
13M110837|2020||165600|1770000|165600|1770000|1935600|06-JAN-19|0|448700|06-JAN-19|181600|1588380|0|2485|06-MAR-18|1|||||ASR19||100|1935600|165600|1770000|1935600||REAL
22M121435|2020||239900|631900|239900|566100|806000|16-APR-19|0|871800|09-APR-19|533300|32830|0|3552|11-JAN-19|2|||||838|||0|0|0|871800||REAL
18V230430|2020||140100||140100|0|140100|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|140100||REAL
25S430411|2020||180500|543000|180500|570800|751300|25-JAN-19|0|723500|25-JAN-19|570800|0|0|4540|16-JAN-19|2|||||HT401|||0|0|0|723500||REAL
15O510705|2020||74800|159700|74800|159700|234500|26-APR-19|0|223300|26-APR-19|159700|0|0|1214|12-FEB-19|1|||||OCC18|||0|0|0|234500||REAL
15O510574|2020||67900|162000|67900|169100|237000|09-JAN-19|0|229900|06-JAN-19|169100|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|229900||REAL
15O510640|2020||77900|146500|77900|154300|232200|15-JUN-20|0|224400|15-JUN-20|154300|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|224400||REAL
25S430431|2020||207700|392200|207700|568700|776400|10-SEP-19|0|638500|10-SEP-19|568700|0|0|3239|06-SEP-19|3||207700|392200|599900|HT401|||0|0|0|599900||REAL
28W120362|2020||68400|249400|68400|250000|318400|05-FEB-19|0|317800|05-FEB-19|250000|0|0|2056|10-JAN-19|2|||||989|||0|0|0|317800||REAL
29W530377|2020|0|58200||58200|138200|196400|13-FEB-20|0|188800|13-FEB-20|138200|0|0|1026|13-FEB-20|11|01||||978|||0|0|0|58200||REAL
29K110904|2020||90500|144300|90500|156400|246900|06-JAN-19|0|234800|06-JAN-19|156400|0|0|1742|02-MAR-18|2|||||ASR19|||0|0|0|234800||REAL
20K631660|2020||237000|258700|237000|273100|510100|15-APR-19|0|495700|14-JAN-19|273100|0|0|1320|06-FEB-19|2|||||OCC18|||0|0|0|495700||REAL
16L610052|2020||188400|187800|188400|1360000|1548400|11-APR-19|699300|||0|15170|1344830|63205|11-APR-19|3||188400|187800|376200|911|||0|0|0|376200||REAL
17R121140|2020||120300|545500|120300|583400|703700|18-JAN-19|0|652500|06-JAN-19|583400|0|0|4066|17-JAN-19|WE|||||978|||0|0|0|665800||REAL
17R121131|2020||123100|368700|123100|402300|525400|06-JAN-19|0|491800|06-JAN-19|402300|0|0|2656|31-JAN-18|2|||||ASR19|||0|0|0|491800||REAL
23M422144|2020||95900|263100|95900|263800|359700|13-FEB-19|0|341600|06-JAN-19|262000|0|0|1777|04-FEB-19|WE|||||828|||0|0|0|359000||REAL
24S441302|2020||116800|440000|116800|440000|556800|18-JAN-19|0|501200|09-JAN-19|440000|0|0|2263|17-JAN-19|1|||||978|||0|0|0|556800||REAL
24S441320|2020|1|116800|358300|116800|379000|495800|22-JAN-20|0|475100|27-NOV-19|379000|0|0|2568|09-JAN-20|2|01||||OCC19|||0|0|0|475100||REAL
24S441311|2020|0|85000|0|116700|0|116700|23-APR-20|0||23-APR-20|0|0|0|0|23-APR-20|3|01|85000|0|85000|978|||0|0|0|85000||REAL
24S441298|2020||95000|0|139800|0|139800|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||95000|0|95000|HT401|||0|0|0|95000||REAL
24S441375|2020||117900|350600|117900|366400|484300|09-JAN-19|0|468500|06-JAN-19|366400|0|0|2640|09-JAN-19|2|||||OCC18|||0|0|0|468500||REAL
24S441364|2020||135500|353800|135500|331300|466800|06-JAN-19|0|489300|06-JAN-19|331300|0|0|2904|26-FEB-18|2|||||ASR19|||0|0|0|489300||REAL
13L210462|2020||18900|57800|18900|54400|73300|18-MAR-19|0|76700|18-MAR-19|54400|0|0|792|10-APR-19|2|||||860|||0|0|0|76700||REAL
13L211298|2020||16400|97100|16400|110300|126700|25-JAN-19|0|113500|06-JAN-19|106200|4070|0|1288|23-JAN-19|6|||||030|||0|0|0|113500||REAL
13L220230|2020||18100|57900|18100|55300|73400|06-JAN-19|0|76000|06-JAN-19|55300|0|0|864|01-MAR-19|2|||||914|||0|0|0|76000||REAL
09G340089|2020||19100|77800|19100|76000|95100|12-SEP-19|0|93800|12-SEP-19|76000|0|0|1007|12-SEP-19|3||19100|77800|96900|848|||0|0|0|96900||REAL
09G340100|2020||19100|85500|19100|76100|95200|25-MAR-19|0|104600|25-MAR-19|76100|0|0|1080|20-MAR-19|2|||||502|||0|0|0|104600||REAL
09E621746|2020||6000|37000|6000|33400|39400|08-FEB-19|0|43000|06-JAN-19|33400|0|0|936|08-FEB-19|2|||||978|||0|0|0|43000||REAL
09E621405|2020||6100|44300|6100|45500|51600|06-JAN-19|0|50400|06-JAN-19|45500|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|50400||REAL
09E621416|2020||6100|35400|6100|31400|37500|06-JAN-19|0|41500|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09E621207|2020||6100|37000|6100|32400|38500|06-JAN-19|0|43100|06-JAN-19|32400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|43100||REAL
04G340095|2020||53700|328300|53700|421900|475600|06-FEB-19|0|384500|06-JAN-19|391600|30300|0|3236|22-JAN-19|WE|||||978|||0|0|0|382000||REAL
06J510351|2020||25300|40400|25300|34600|59900|15-APR-19|0|71100|15-APR-19|34600|0|0|792|06-APR-19|WE|||||914|||0|0|0|65700||REAL
06J510362|2020||25500|43400|25500|46800|72300|25-JAN-19|0|71900|06-JAN-19|45600|1200|0|528|06-APR-19|WE|||||914|||0|0|0|68900||REAL
03K340022|2020||95900|109500|95900|83400|179300|06-FEB-19|0|205400|06-JAN-19|83400|0|0|956|06-FEB-19|6|||||848|||0|0|0|205400||REAL
03K340033|2020||38700||38700|0|38700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|38700||REAL
25M430615|2020||48700|84500|48700|90100|138800|06-JAN-19|0|133200|06-JAN-19|90100|0|0|1218|07-SEP-16|2|||||ASR19|||0|0|0|133200||REAL
25M430624|2020||48700|84500|48700|90300|139000|06-JAN-19|0|133200|06-JAN-19|90300|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
25M430633|2020||48700|84500|48700|90300|139000|06-JAN-19|0|133200|06-JAN-19|90300|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
25M430642|2020||48700|84500|48700|90100|138800|07-FEB-20|0|133200|07-FEB-20|90100|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
25M430651|2020||48700|92700|48700|94200|142900|06-JAN-19|0|141400|06-JAN-19|94200|0|0|1218|12-MAY-16|2|||||ASR19|||0|0|0|141400||REAL
25M430660|2020||48700|84500|48700|90100|138800|10-JUN-20|0|133200|10-JUN-20|90100|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
16P140876|2020||44600|231200|44600|212000|256600|06-JAN-19|0|275800|06-JAN-19|210200|0|0|1623|04-DEC-18|2|||||828|||0|0|0|275800||REAL
08J141412|2020||23300|203800|23300|277900|301200|10-SEP-19|0|248200|31-JUL-19|277900|0|0|2232|25-JUL-19|3||23300|203800|227100|HT401|||0|0|0|227100||REAL
16P140885|2020||44400|195600|44400|203900|248300|06-JAN-19|0|240000|06-JAN-19|202100|0|0|1613|04-DEC-18|2|||||828|||0|0|0|240000||REAL
16P140894|2020||44600|196600|44600|204700|249300|06-JAN-19|0|241200|06-JAN-19|202900|0|0|1623|04-DEC-18|2|||||828|||0|0|0|241200||REAL
14P330051|2020||65900|278000|65900|311600|377500|18-JAN-19|0|345200|06-JAN-19|310100|1480|0|1864|15-APR-19|WE|||||828|||0|0|0|343900||REAL
29L320821|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|11500||REAL
06G130810|2020||8100|46700|8100|47200|55300|06-JAN-19|0|54800|06-JAN-19|47200|0|0|852|15-FEB-19|2|||||500|||0|0|0|54800||REAL
06F440297|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
23W310261|2020||492100|3441500|492100|3441500|3933600|06-JAN-19|0||06-JAN-19|0|3423280|0|0|07-JUN-16|1|||||ASR19||100|3933600|492100|3441500|3933600||REAL
28Q240361|2020|1|73900|341800|73900|341800|415700|20-DEC-19|0|348400|20-DEC-19|306700|35080|0|2236|08-OCT-19|1|57||||757|||0|0|0|415700||REAL
19M310567|2020||351000|300200|351000|516400|867400|16-JAN-19|0|785700|06-JAN-19|516400|0|0|2159|16-JAN-19|3||351000|300200|651200|ASR19|||0|0|0|651200||REAL
23N210700|2020||196600||196600|0|196600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||854|||0|0|0|196600||REAL
05H240133|2020||37600|179100|37600|164400|202000|06-JAN-19|0|216700|06-JAN-19|164400|0|0|2568|11-FEB-19|2|||||842|||0|0|0|216700||REAL
05H240115|2020||37000|160800|37000|182500|219500|27-FEB-19|0|197800|27-FEB-19|182500|0|0|2097|11-FEB-19|2|||||842|||0|0|0|197800||REAL
05H240160|2020||38900|147900|38900|143300|182200|22-FEB-19|0|186800|22-FEB-19|133900|9440|0|1738|09-FEB-19|2|||||826|||0|0|0|186800||REAL
05H240142|2020||40700|207500|40700|201300|242000|06-JAN-19|0|248200|06-JAN-19|192700|8590|0|2352||2|||||ASR19|||0|0|0|248200||REAL
05H240171|2020|0|35600|204300|35600|215900|251500|03-MAR-20|0|239300|03-MAR-20|215900|0|0|2244|07-FEB-20|3|96|35600|204300|239900|814|||0|0|0|239900||REAL
05H240182|2020||35500|152200|35500|155800|191300|06-JAN-19|0|187700|06-JAN-19|155800|0|0|2416||2|||||ASR19|||0|0|0|187700||REAL
05H240207|2020||40200|182800|40200|175700|215900|06-JAN-19|0|223000|06-JAN-19|175700|0|0|2502|13-MAY-13|2|||||ASR19|||0|0|0|223000||REAL
27N520191|2020||98400|604500|98400|738700|837100|06-JAN-19|0|702900|06-JAN-19|738700|0|0|3480|15-AUG-17|2|||||ASR19|||0|0|0|702900||REAL
34H440832|2020||60300|515400|60300|520400|580700|14-SEP-19|0|587500|14-SEP-19|505100|15340|0|4530|11-SEP-19|3||60300|515400|575700|HT401|||0|0|0|575700||REAL
34H440841|2020|0|60500|327000|60500|359400|419900|05-MAR-20|0|387500|05-MAR-20|359400|0|0|3052|06-FEB-20|2|96||||864|||0|0|0|387500||REAL
07K331194|2020||17100|61400|17100|48200|65300|18-MAR-19|0|78500|18-MAR-19|44300|3940|0|792|13-APR-18|2|||||ASR19|||0|0|0|78500||REAL
04J540653|2020||40000|180200|40000|167000|207000|25-FEB-19|0|220200|25-FEB-19|167000|0|0|2520|06-FEB-19|2|||||859|||0|0|0|220200||REAL
06H440763|2020||24600|114500|24600|121100|145700|11-FEB-19|0|139100|11-FEB-19|121100|0|0|1431|09-FEB-11|2|||||ASR19|||0|0|0|139100||REAL
05J110060|2020|0|26900|59000|26900|53200|80100|05-MAR-20|0|85900|05-MAR-20|53000|200|0|950|31-JAN-20|2|96||||854|||0|0|0|85900||REAL
05J231367|2020||23000|68600|23000|74200|97200|06-JAN-19|0|91600|06-JAN-19|74200|0|0|1488|01-APR-19|2|||||864|||0|0|0|91600||REAL
05J231356|2020||23900|61900|23900|61100|85000|06-JAN-19|0|85800|06-JAN-19|61100|0|0|1212|01-APR-19|2|||||864|||0|0|0|85800||REAL
05J231389|2020|0|25200|47200|25200|52300|77500|07-FEB-20|0|72400|07-FEB-20|52300|0|0|912|27-JAN-20|2|96||||860|||0|0|0|72400||REAL
05J231378|2020||25800|62600|25800|62400|88200|06-JAN-19|0|88400|06-JAN-19|62400|0|0|1212|20-MAR-18|2|||||ASR19|||0|0|0|88400||REAL
05J231390|2020||23000|48700|23000|48600|71600|06-JAN-19|0|71700|06-JAN-19|48600|0|0|912|01-APR-19|2|||||864|||0|0|0|71700||REAL
05H221240|2020||38100|186000|38100|202200|240300|06-JAN-19|0|224100|06-JAN-19|201100|1060|0|2492|08-FEB-19|2|||||826|||0|0|0|224100||REAL
08G210068|2020||23700|75200|23700|59200|82900|25-JAN-19|0|97800|06-JAN-19|59200|0|0|936|23-JAN-19|WE|||||030|||0|0|0|98900||REAL
08G210079|2020||21300|72300|21300|66200|87500|25-JAN-19|0|95900|06-JAN-19|66200|0|0|1300|23-JAN-19|WE|||||030|||0|0|0|93600||REAL
08G210080|2020||16900|81500|16900|75500|92400|06-JAN-19|0|98400|06-JAN-19|75500|0|0|1134||2|||||ASR19|||0|0|0|98400||REAL
08G210101|2020|0|19200|87100|19200|83200|102400|06-MAY-20|0|106300|06-MAY-20|83200|0|0|972|12-MAR-20|2|96||||861|||0|0|0|106300||REAL
08G210112|2020|0|16900|95300|16900|86100|103000|01-MAY-20|0|112200|01-MAY-20|86100|0|0|1272|18-MAR-20|2|96||||860|||0|0|0|112200||REAL
08G210123|2020||24400|105700|24400|100900|125300|06-JAN-19|0|130100|06-JAN-19|100900|0|0|1384|10-SEP-11|2|||||ASR19|||0|0|0|130100||REAL
22L321771|2020||47900|62600|47900|118600|166500|16-JAN-19|0|147700|06-JAN-19|114500|4130|0|997|16-JAN-19|3||47900|62600|110500|ASR19|||0|0|0|110500||REAL
08E321368|2020|0|5600|49200|5600|51000|56600|26-JUN-20|0|54800|26-JUN-20|51000|0|0|1248|19-MAR-20|2|96||||854|||0|0|0|54800||REAL
07K440061|2020||16400|88500|16400|83000|99400|02-APR-19|0|104900|02-APR-19|83000|0|0|1066|28-MAR-19|2|||||859|||0|0|0|104900||REAL
12H421242|2020||121300|190700|121300|190700|312000|25-FEB-19|704500|||0|39240|151440|5319|27-JAN-15|1|||||ASR19||100|312000|121300|190700|312000||REAL
12G320481|2020||20000|135100|20000|135100|155100|22-APR-19|0|||0|3790|131270|3168|22-APR-19|5|||||039|||0|0|0|155100||REAL
12G510064|2020||480000|1858000|480000|4157300|4637300|24-APR-19|2338000||15-MAR-16|0|41550|4115760|89280|24-APR-19|4|||||040|||0|0|0|2338000||REAL
12H430181|2020||60200|63700|60200|63700|123900|25-FEB-19|167800||25-APR-14|0|11530|52140|14684|13-APR-17|1|||||ASR19|||0|0|0|123900||REAL
12H421307|2020|0|26100|29200|26100|74700|100800|19-MAR-20|55300||06-DEC-17|0|12020|62700|2512|04-MAR-20|3|S|26100|29200|55300|900|||0|0|0|55300||REAL
13H440758|2020||30000|744900|30000|744900|774900|25-FEB-19|0|||0|13760|731110|7070|27-JAN-15|1|||||ASR19||100|774900|30000|744900|774900||REAL
10E331032|2020|0|59900|116700|59900|112800|172700|06-APR-20|111300||17-APR-18|0|10940|101870|3200|06-APR-20|3|S|59900|116700|176600|900|||0|0|0|176600||REAL
10E331041|2020|0|59900|256900|59900|258200|318100|06-APR-20|753800||18-AUG-17|0|24280|233870|7500|06-APR-20|3|S|59900|256900|316800|900|||0|0|0|316800||REAL
10E331050|2020||59900|166500|59900|241600|301500|24-MAY-19|226400|||0|28350|213280|8860|24-MAY-19|4|||||039|||0|0|0|226400||REAL
10E530031|2020||558500|423700|558500|1260000|1818500|10-SEP-19|1296400|||0|164910|1095050|31886|15-AUG-19|3||558500|423700|982200|HT401|||0|0|0|982200||REAL
22T420881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-10|11|||||ASR19||100|0|0|0|0||REAL
18U420676|2020||16900|0|16900|0|16900|31-OCT-18|0||19-SEP-16|0|0|0|0||1|||||ASR19||100|16900|16900|0|16900||REAL
17K341972|2020||32200|94500|32200|132200|164400|06-JAN-19|0|126700|06-JAN-19|131800|410|0|1151|06-APR-11|2|||||ASR19|||0|0|0|126700||REAL
19M310644|2020||1284300|2390700|1284300|2837300|4121600|10-SEP-19|4095900||30-MAY-17|0|139070|2698210|36516|12-AUG-19|3||1284300|2390700|3675000|HT401|||0|0|0|3675000||REAL
24Q212214|2020|1|113900|270500|113900|270500|384400|12-NOV-19|0|367300|01-APR-19|270500|0|0|1769|15-NOV-19|1|01||||OCC19|||0|0|0|384400||REAL
22P540170|2020|0|464000||464000|0|464000|14-NOV-19|0||14-NOV-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|464000||REAL
08F140131|2020||21900|91500|21900|86500|108400|06-JAN-19|0|113400|06-JAN-19|86500|0|0|1014|13-DEC-16|2|||||ASR19|||0|0|0|113400||REAL
08F140142|2020||22600|104000|22600|98900|121500|06-JAN-19|0|126600|06-JAN-19|98900|0|0|1492|25-MAR-19|2|||||914|||0|0|0|126600||REAL
08G310443|2020||18700|90600|18700|87300|106000|06-JAN-19|0|109300|06-JAN-19|87300|0|0|1438|12-APR-18|2|||||ASR19|||0|0|0|109300||REAL
08G310454|2020||18700|90600|18700|87900|106600|06-JAN-19|0|109300|06-JAN-19|87900|0|0|1438||2|||||ASR19|||0|0|0|109300||REAL
05F230097|2020|0|20400|78700|20400|67600|88000|24-JAN-20|0||13-JAN-20|0|41770|25860|526|06-NOV-19|3|C13|20400|78700|99100|913|||0|0|0|99100||REAL
08L211007|2020||25000|76000|25000|92100|117100|06-FEB-19|0|101000|06-JAN-19|79200|12940|0|1260|22-JAN-19|6|||||978|||0|0|0|101000||REAL
08L220490|2020|0|18800|87500|18800|91500|110300|20-MAR-20|0|106300|20-MAR-20|91500|0|0|1107|05-MAR-20|2|96||||814|||0|0|0|106300||REAL
08L220500|2020||20900|70800|20900|65600|86500|06-JAN-19|0|91700|06-JAN-19|65600|0|0|1000|22-MAR-19|2|||||864|||0|0|0|91700||REAL
08L220160|2020||22300|80300|22300|78800|101100|02-APR-19|0|102600|02-APR-19|78800|0|0|962|01-APR-19|2|||||814|||0|0|0|102600||REAL
27O620520|2020|0|437200|1593800|437200|1471400|1908600|30-JAN-20|2031000||27-JAN-20|0|127500|1343930|31900|15-AUG-19|3||437200|1593800|2031000|HT401|||0|0|0|2031000||REAL
27O620795|2020|0|175000|491100|175000|390000|565000|08-JUN-20|988400|||0|42060|347930|8180|08-JUN-20|3|S|175000|491100|666100|959|||0|0|0|666100||REAL
27O620805|2020||214100|285900|214100|289300|503400|10-SEP-19|604900|||0|33300|255960|7426|29-AUG-19|3||214100|285900|500000|HT401|||0|0|0|500000||REAL
27O620823|2020||198800|761800|198800|613100|811900|25-FEB-19|960600||03-APR-15|0|80180|532900|15090|17-AUG-19|3||198800|761800|960600|HT401|||0|0|0|960600||REAL
27O620832|2020||318200|1201800|318200|966900|1285100|10-SEP-19|1931900|||0|13070|953820|30450|16-AUG-19|3||318200|1201800|1520000|HT401|||0|0|0|1520000||REAL
27O630068|2020||177600|773300|177600|409100|586700|25-FEB-19|950900||24-APR-14|0|4910|404210|17375|27-NOV-18|4|||||912|||0|0|0|950900||REAL
28P430385|2020||80700|193800|80700|212000|292700|06-JAN-19|0|274500|06-JAN-19|210900|1070|0|2048|26-SEP-17|2|||||ASR19|||0|0|0|274500||REAL
28P430352|2020||62100|177000|62100|197500|259600|11-FEB-19|0|239100|11-FEB-19|197500|0|0|1696||2|||||ASR19|||0|0|0|239100||REAL
28P430363|2020||61900|173000|61900|194400|256300|07-JAN-19|0|234900|07-JAN-19|194400|0|0|1480|15-DEC-15|2|||||ASR19|||0|0|0|234900||REAL
28P430374|2020||63700|155700|63700|164400|228100|07-JAN-19|0|219400|07-JAN-19|164400|0|0|1636||2|||||ASR19|||0|0|0|219400||REAL
27M640179|2020|0|123000|397600|123000|468900|591900|25-FEB-20|0|507300|25-FEB-20|459600|9330|0|1551|15-JAN-20|WE|96||||828|||0|0|0|520600||REAL
27M640180|2020||118000|1019600|118000|996900|1114900|25-JAN-19|0|1101100|06-JAN-19|963700|33240|0|1929|27-FEB-19|WE|||||862|||0|0|0|1137600||REAL
27O240021|2020||111300|144400|111300|131100|242400|14-MAY-19|0|255700|14-MAY-19|116100|15030|0|1400|10-MAY-19|2|||||786|||0|0|0|255700||REAL
27O240030|2020||113700|59300|113700|75000|188700|05-APR-19|0|173000|05-APR-19|75000|0|0|1092|15-FEB-17|2|||||ASR19|||0|0|0|173000||REAL
27O240041|2020||113700|149000|113700|159800|273500|19-APR-19|0|262700|19-APR-19|159800|0|0|1939|17-JAN-19|6|||||764|||0|0|0|262700||REAL
27O240052|2020||108500|178500|108500|157300|265800|25-JAN-19|0|287000|07-JAN-19|144400|12920|0|2125|17-JAN-19|6|||||764|||0|0|0|287000||REAL
26L310070|2020||82000|86900|82000|106200|188200|06-JAN-19|0|168900|06-JAN-19|105700|510|0|1026|10-MAY-18|2|||||ASR19|||0|0|0|168900||REAL
26L310081|2020||91900|155100|91900|151000|242900|28-JAN-19|0|247000|28-JAN-19|151000|0|0|1544|09-JAN-19|2|||||854|||0|0|0|247000||REAL
26L310102|2020||99400|93400|99400|116400|215800|06-JAN-19|0|192800|06-JAN-19|116400|0|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|192800||REAL
26L310113|2020||82500|87800|82500|99800|182300|06-JAN-19|0|170300|06-JAN-19|99200|560|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|170300||REAL
26K630676|2020||69300|52600|69300|162400|231700|27-JAN-19|121900|235400|06-JAN-19|160800|1580|0|1850|21-AUG-18|4|||||ASR19|||0|0|0|121900||REAL
26K630702|2020||51300|157400|51300|168600|219900|06-JAN-19|0|208700|06-JAN-19|168600|0|0|1662|16-AUG-18|2|||||ASR19|||0|0|0|208700||REAL
25H211096|2020||33800|126300|33800|153400|187200|06-JAN-19|0|160100|06-JAN-19|153400|0|0|832|20-MAR-19|2|||||857|||0|0|0|160100||REAL
26H310581|2020||40400|74600|40400|86300|126700|04-FEB-19|0|115000|04-FEB-19|85800|450|0|980|17-JAN-19|2|||||786|||0|0|0|115000||REAL
24X220142|2020||111200|542500|111200|625600|736800|16-JAN-19|0|584100|06-JAN-19|606600|18970|0|1476|16-JAN-19|3||111200|542500|653700|ASR19|||0|0|0|653700||REAL
24X220160|2020||111900|262100|111900|273400|385300|06-JAN-19|0|374000|06-JAN-19|273400|0|0|2060|26-OCT-17|2|||||ASR19|||0|0|0|374000||REAL
25H211104|2020||39800|71300|39800|96500|136300|06-JAN-19|0|111100|06-JAN-19|96500|0|0|1196||2|||||ASR19|||0|0|0|111100||REAL
25H211113|2020|1|37300|126200|37300|135800|173100|21-JAN-20|0|163500|21-JAN-20|131800|4030|0|1125|21-JAN-20|2|57||||838|||0|0|0|163500||REAL
25H211122|2020||40100|80900|40100|97100|137200|06-JAN-19|0|121000|06-JAN-19|94600|2510|0|1000||2|||||ASR19|||0|0|0|121000||REAL
25H211140|2020||36100|97700|36100|89100|125200|06-FEB-19|0|133800|06-FEB-19|85900|3220|0|962|15-JAN-19|2|||||861|||0|0|0|133800||REAL
25J310752|2020||50400|94600|50400|102800|153200|06-JAN-19|0|145000|06-JAN-19|102800|0|0|1040||2|||||ASR19|||0|0|0|145000||REAL
25J310774|2020|0|50900|99200|50900|108600|159500|26-JUN-20|0|150100|26-JUN-20|108600|0|0|1101|07-MAY-20|2|96||||864|||0|0|0|150100||REAL
25J310785|2020|0|45900|103000|45900|110900|156800|26-JUN-20|0|148900|26-JUN-20|110900|0|0|1123|07-MAY-20|2|96||||864|||0|0|0|148900||REAL
25J420543|2020||51000|81000|51000|89500|140500|06-JAN-19|0|132000|06-JAN-19|89500|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|132000||REAL
25S530960|2020||40500|88900|40500|117000|157500|09-JAN-19|0|129400|09-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
27Q620430|2020||92400|84600|92400|99400|191800|12-FEB-19|0|177000|12-FEB-19|99400|0|0|1101|03-JAN-19|2|||||836|||0|0|0|177000||REAL
28G431403|2020||28300|61800|28300|66200|94500|06-JAN-19|0|90100|06-JAN-19|58100|8140|0|728|27-AUG-18|2|||||ASR19|||0|0|0|90100||REAL
28G431412|2020||26400|47500|26400|45400|71800|06-JAN-19|0|73900|06-JAN-19|45100|340|0|720|27-AUG-18|2|||||ASR19|||0|0|0|73900||REAL
19W340177|2020||84200|441000|84200|454800|539000|06-JAN-19|0|525200|06-JAN-19|436800|17950|0|2544|09-OCT-17|2|||||ASR19|||0|0|0|525200||REAL
34K320198|2020||52400|244900|52400|247600|300000|06-JAN-19|0|297300|06-JAN-19|247600|0|0|2052|03-FEB-14|2|||||ASR19|||0|0|0|297300||REAL
34K320202|2020||51800|232600|51800|242800|294600|06-JAN-19|0|284400|06-JAN-19|242800|0|0|2072|14-DEC-15|2|||||ASR19|||0|0|0|284400||REAL
27P420404|2020||82300|91600|82300|121000|203300|06-JAN-19|0|173900|06-JAN-19|121000|0|0|768|18-SEP-17|2|||||ASR19|||0|0|0|173900||REAL
24V611942|2020||17400|76200|17400|77000|94400|06-JAN-19|0|93600|06-JAN-19|76000|1010|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
13H440804|2020||6400|40100|6400|58200|64600|23-APR-19|0|61700|23-APR-19|58200|0|0|1196|16-JAN-19|3||6400|40100|46500|ASR19|||0|0|0|46500||REAL
27P420396|2020|9|82900|55100|82900|75200|158100|14-APR-20|0|138000|14-APR-20|75200|0|0|864|06-DEC-19|2|89||||825|||0|0|0|138000||REAL
27P420413|2020||92300|85800|92300|89100|181400|06-JAN-19|0|178100|06-JAN-19|87900|1180|0|864||2|||||ASR19|||0|0|0|178100||REAL
27P420422|2020||82900|80400|82900|95800|178700|19-SEP-19|0|167800|19-SEP-19|95800|0|0|1040|19-SEP-19|3||82900|80400|163300|843|||0|0|0|163300||REAL
27P420431|2020||82400|56100|82400|73000|155400|06-JAN-19|0|138500|06-JAN-19|72500|500|0|768|22-MAR-19|2|||||853|||0|0|0|138500||REAL
27P420440|2020||95600|87700|95600|92300|187900|06-JAN-19|0|183300|06-JAN-19|92300|0|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|183300||REAL
27P420451|2020||91500|69900|91500|72200|163700|06-JAN-19|0|161400|06-JAN-19|72200|0|0|840|25-MAR-19|2|||||853|||0|0|0|161400||REAL
27P420462|2020||82700|76300|82700|78600|161300|06-JAN-19|0|159000|06-JAN-19|78600|0|0|864|22-MAR-19|2|||||853|||0|0|0|159000||REAL
27T440851|2020||1200|0|4200|0|4200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1200|0|1200|ASR19|||0|0|0|1200||REAL
32J620585|2020||64600|191300|64600|191800|256400|06-JAN-19|0|255900|06-JAN-19|191800|0|0|1804|26-FEB-19|2|||||843|||0|0|0|255900||REAL
32J620596|2020||45100|134200|45100|137400|182500|06-JAN-19|0|179300|06-JAN-19|137400|0|0|1239|26-FEB-19|2|||||959|||0|0|0|179300||REAL
32J620604|2020||45100|154800|45100|146000|191100|06-JAN-19|0|199900|06-JAN-19|146000|0|0|1273|26-FEB-19|2|||||959|||0|0|0|199900||REAL
25P211754|2020||62300|56500|62300|49200|111500|01-APR-19|0|118800|01-APR-19|33900|15310|0|1008|21-MAR-19|2|||||836|||0|0|0|118800||REAL
25H310173|2020||36400|113900|36400|110100|146500|06-JAN-19|0|150300|06-JAN-19|110100|0|0|1066|19-MAR-19|2|||||836|||0|0|0|150300||REAL
25H310113|2020|0|40400|106700|40400|92200|132600|09-JUN-20|0|136100|09-JUN-20|92200|0|0|936|09-APR-20|3|96|40400|106700|147100|853|||0|0|0|147100||REAL
25H310122|2020||36400|77500|36400|69700|106100|06-JAN-19|0|113900|06-JAN-19|65400|4320|0|832|21-MAR-19|2|||||853|||0|0|0|113900||REAL
25H310162|2020||40600|84600|40600|76600|117200|06-JAN-19|0|125200|06-JAN-19|76600|0|0|1040|20-MAR-19|2|||||828|||0|0|0|125200||REAL
25H310184|2020||40400|110000|40400|107300|147700|27-MAR-19|0|150400|27-MAR-19|107300|0|0|1040|20-MAR-19|2|||||828|||0|0|0|150400||REAL
25H310195|2020||41000|97700|41000|89200|130200|06-JAN-19|0|138700|06-JAN-19|85000|4220|0|832|19-MAR-19|2|||||836|||0|0|0|138700||REAL
25H310205|2020||41000|81600|41000|71100|112100|26-MAR-19|0|122600|26-MAR-19|66900|4200|0|832|19-MAR-19|2|||||836|||0|0|0|122600||REAL
25H310214|2020||40400|92100|40400|92800|133200|06-JAN-19|0|132500|06-JAN-19|92800|0|0|1040|21-MAR-19|2|||||861|||0|0|0|132500||REAL
25M140260|2020||64800|84600|64800|76100|140900|06-JAN-19|0|149400|06-JAN-19|76100|0|0|1024|20-MAR-19|2|||||836|||0|0|0|149400||REAL
25M140293|2020||64800|75100|64800|62800|127600|06-JAN-19|0|139900|06-JAN-19|62800|0|0|930|20-MAR-19|2|||||836|||0|0|0|139900||REAL
25M140307|2020||64800|90900|64800|77200|142000|06-JAN-19|0|155700|06-JAN-19|76100|1130|0|1056|20-MAR-19|2|||||836|||0|0|0|155700||REAL
26M610995|2020||71500|109600|71500|130000|201500|06-JAN-19|0|181100|06-JAN-19|129600|360|0|1232|15-MAR-17|2|||||ASR19|||0|0|0|181100||REAL
27H340271|2020||34500|72400|34500|76100|110600|06-JAN-19|0|106900|06-JAN-19|75500|630|0|912|07-NOV-18|2|||||857|||0|0|0|106900||REAL
27H340293|2020||28100|80500|28100|70200|98300|06-JAN-19|0|108600|06-JAN-19|61700|8460|0|818|09-JAN-19|2|||||828|||0|0|0|108600||REAL
27H340307|2020||29400|65900|29400|54100|83500|06-JAN-19|0|95300|06-JAN-19|54100|0|0|850|20-AUG-18|2|||||ASR19|||0|0|0|95300||REAL
26L130593|2020||91300|204700|91300|212300|303600|06-JAN-19|0|296000|06-JAN-19|212300|0|0|2146|19-OCT-18|2|||||845|||0|0|0|296000||REAL
26L130607|2020|0|82400|189400|82400|203600|286000|18-MAR-20|0|271800|18-MAR-20|203600|0|0|1516|06-DEC-19|2|96||||828|||0|0|0|271800||REAL
26L130616|2020||82400|220200|82400|266200|348600|11-MAR-19|0|302600|11-MAR-19|266200|0|0|2085|27-FEB-19|2|||||828|||0|0|0|302600||REAL
26L130625|2020||82400|178300|82400|208900|291300|06-JAN-19|0|260700|06-JAN-19|208900|0|0|1654|12-AUG-16|2|||||ASR19|||0|0|0|260700||REAL
24O311010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O311054|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29L240068|2020||83000|133700|83000|114600|197600|06-JAN-19|0|216700|06-JAN-19|114600|0|0|1765|20-SEP-18|2|||||786|||0|0|0|216700||REAL
22V110106|2020||108500|259400|108500|250900|359400|06-JAN-19|0|367900|06-JAN-19|250900|0|0|2076|16-APR-19|2|||||838|||0|0|0|367900||REAL
22V110115|2020||108300|481200|108300|551500|659800|10-SEP-19|0|589500|06-JAN-19|551500|0|0|2876|15-AUG-19|3||108300|481200|589500|HT401|||0|0|0|589500||REAL
29L240057|2020||79700|247100|79700|207000|286700|25-JAN-19|0|332000|06-JAN-19|188000|19030|0|1944|23-JAN-19|WE|||||786|||0|0|0|326800||REAL
28L230299|2020||95000|197400|95000|181100|276100|06-MAR-19|0|290900|06-MAR-19|180500|610|0|2160|20-FEB-19|WE|||||786|||0|0|0|292400||REAL
28L230301|2020||95000|171700|95000|184100|279100|25-JAN-19|0|271000|06-JAN-19|184100|0|0|1708|20-FEB-19|WE|||||786|||0|0|0|266700||REAL
28L540136|2020||115000|165000|115000|205900|320900|10-SEP-19|0|327900|17-JUN-19|190600|15310|0|1400|28-AUG-19|3||115000|165000|280000|HT401|||0|0|0|280000||REAL
28L540147|2020||90000|100000|90000|188200|278200|16-JAN-19|0|254600|06-JAN-19|188200|0|0|1646|16-JAN-19|3||90000|100000|190000|ASR19|||0|0|0|190000||REAL
28L540158|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||838|||0|0|0|7000||REAL
28L540169|2020||97100|138900|97100|147200|244300|25-JAN-19|0|236000|06-JAN-19|147200|0|0|1344|27-FEB-19|6|||||838|||0|0|0|236000||REAL
27J630645|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
28W340212|2020||71500|207300|71500|215000|286500|06-JAN-19|0|278800|06-JAN-19|215000|0|0|2298|29-MAY-12|2|||||ASR19|||0|0|0|278800||REAL
29H140435|2020||53500|101600|53500|96200|149700|06-JAN-19|0|155100|06-JAN-19|95000|1220|0|1102|13-JUL-18|2|||||ASR19|||0|0|0|155100||REAL
29H140444|2020|0|53500|89300|53500|97100|150600|14-FEB-20|0|154600|14-FEB-20|96800|340|0|1064|30-JAN-20|3|96|53500|89300|142800|828|||0|0|0|142800||REAL
29H140491|2020||68500|60500|68500|69700|138200|25-MAR-19|0|129000|25-MAR-19|69500|220|0|832|28-JUN-18|2|||||ASR19|||0|0|0|129000||REAL
29H140453|2020||69400|86400|69400|90700|160100|06-JAN-19|0|155800|06-JAN-19|89900|790|0|1296|17-OCT-18|2|||||825|||0|0|0|155800||REAL
29H140471|2020||53500|106800|53500|100200|153700|06-JAN-19|0|160300|06-JAN-19|100100|130|0|1102|13-JUL-18|2|||||ASR19|||0|0|0|160300||REAL
29H140480|2020||67700|91600|67700|110300|178000|06-JAN-19|0|159300|06-JAN-19|110300|0|0|832|28-JUN-18|2|||||ASR19|||0|0|0|159300||REAL
27J620372|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
27J620383|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620394|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
24Q640426|2020||100700|170200|100700|200600|301300|11-FEB-19|0|270900|11-FEB-19|200600|0|0|1809|24-JAN-18|2|||||ASR19|||0|0|0|270900||REAL
27J630656|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630678|2020|1|23400|61100|23400|57000|80400|21-JAN-20|0|84500|21-JAN-20|56800|240|0|1218|09-JAN-20|2|57||||853|||0|0|0|84500||REAL
27J630689|2020||23400|59600|23400|57000|80400|06-JAN-19|0|83000|06-JAN-19|56800|240|0|1218|16-FEB-19|2|||||864|||0|0|0|83000||REAL
27J630690|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|16-FEB-19|2|||||864|||0|0|0|81300||REAL
27J630700|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|16-FEB-19|2|||||864|||0|0|0|81300||REAL
23V610816|2020||95400|193900|95400|270000|365400|17-DEC-19|0|289300|17-DEC-19|270000|0|0|1440||2|||||ASR19|||0|0|0|289300||REAL
23V610825|2020||96100|211400|96100|284700|380800|11-FEB-19|0|307500|11-FEB-19|284700|0|0|1440|14-DEC-15|2|||||ASR19|||0|0|0|307500||REAL
23V610834|2020|0|93900|228700|93900|245500|339400|30-JAN-20|0|322600|30-JAN-20|245500|0|0|1700|04-NOV-19|2|96||||837|||0|0|0|322600||REAL
23U220140|2020||83200|235500|83200|265900|349100|06-JAN-19|0|318700|06-JAN-19|265900|0|0|2055|09-OCT-17|2|||||ASR19|||0|0|0|318700||REAL
23U220151|2020||86000|285900|86000|302400|388400|06-JAN-19|0|371900|06-JAN-19|302400|0|0|2512|24-APR-19|2|||||838|||0|0|0|371900||REAL
23U220162|2020||85100|288700|85100|292200|377300|06-JAN-19|0|373800|06-JAN-19|291300|880|0|2400|24-APR-19|2|||||838|||0|0|0|373800||REAL
23U540424|2020|0|90600|292200|90600|368900|459500|09-JUN-20|0|354200|09-JUN-20|368900|0|0|1920|16-DEC-19|3|D|90600|292200|382800|978|||0|0|0|382800||REAL
23U540433|2020||81500|248100|81500|278900|360400|06-JAN-19|0|329600|06-JAN-19|278900|0|0|2718|23-MAR-15|2|||||ASR19|||0|0|0|329600||REAL
24U240462|2020||92300|282700|92300|330500|422800|10-SEP-19|0|416700|06-JAN-19|330500|0|0|2888|12-AUG-19|3||92300|282700|375000|HT401|||0|0|0|375000||REAL
24U240435|2020|0|94600|358700|94600|386800|481400|07-JAN-20|0|453300|07-JAN-20|363500|23340|0|3008|22-OCT-19|2|96||||837|||0|0|0|453300||REAL
24U240444|2020||93600|311900|93600|338700|432300|06-JAN-19|0|405500|06-JAN-19|338700|0|0|3008||2|||||ASR19|||0|0|0|405500||REAL
24U240453|2020||92100|263600|92100|267600|359700|18-JAN-19|0|355700|06-JAN-19|267600|0|0|2514|17-JAN-19|6|||||978|||0|0|0|355700||REAL
24U240471|2020||101600|392900|101600|470300|571900|06-JAN-19|0|494500|06-JAN-19|470300|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|494500||REAL
24U240491|2020|0|101100|354700|101100|347600|448700|03-DEC-19|0|460000|03-DEC-19|338600|9020|0|2888|03-DEC-19|3|D|101100|354700|455800|786|||0|0|0|455800||REAL
26Q510660|2020||55100|174800|55100|180000|235100|31-JAN-19|0|229900|06-JAN-19|180000|0|0|1564|10-FEB-17|2|||||ASR19|||0|0|0|229900||REAL
26Q510671|2020||55400|155100|55400|172800|228200|31-JAN-19|0|210500|06-JAN-19|172800|0|0|1250|10-FEB-17|2|||||ASR19|||0|0|0|210500||REAL
27K620568|2020||53300|246600|53300|247800|301100|06-JAN-19|0|299900|06-JAN-19|247800|0|0|2232|26-JUN-18|2|||||ASR19|||0|0|0|299900||REAL
27K620580|2020||56800|295200|56800|328400|385200|25-JAN-19|0|353200|06-JAN-19|328400|0|0|2824|18-JAN-19|WE|||||786|||0|0|0|352000||REAL
25P420493|2020||61800|162500|61800|199000|260800|31-JAN-19|0|224300|06-JAN-19|199000|0|0|1302||2|||||ASR19|||0|0|0|224300||REAL
25P420543|2020||5900||5900|0|5900|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||862|||0|0|0|5900||REAL
25P640103|2020||158400|381200|158400|475900|634300|09-SEP-19|0|553500|09-SEP-19|422000|53890|0|2548|17-JAN-19|WE|||||764|||0|0|0|539600||REAL
24W640097|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
24W640103|2020||258100|5626600|258100|5626600|5884700|06-JAN-19|0||06-JAN-19|0|5626560|0|0|14-JUN-16|1|||||825||100|5884700|258100|5626600|5884700||REAL
25K610226|2020||52500|110000|52500|131900|184400|06-JAN-19|0|162500|06-JAN-19|131900|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|162500||REAL
25K610260|2020||51300|128700|51300|139000|190300|06-JAN-19|0|180000|06-JAN-19|139000|0|0|1185|17-SEP-18|2|||||786|||0|0|0|180000||REAL
25K610237|2020||51200|93300|51200|105600|156800|06-JAN-19|0|144500|06-JAN-19|105600|0|0|900|11-SEP-18|2|||||534|||0|0|0|144500||REAL
25K610248|2020||51300|118800|51300|130200|181500|06-JAN-19|0|170100|06-JAN-19|130200|0|0|1185|13-SEP-18|2|||||786|||0|0|0|170100||REAL
25K610259|2020||46800|83400|46800|97800|144600|06-JAN-19|0|130200|06-JAN-19|97800|0|0|900|11-SEP-18|2|||||534|||0|0|0|130200||REAL
25K610282|2020||51300|113600|51300|134500|185800|06-JAN-19|0|164900|06-JAN-19|134500|0|0|1185|17-SEP-18|2|||||786|||0|0|0|164900||REAL
25K610293|2020|0|51300|108700|51300|139800|191100|28-APR-20|0|171000|28-APR-20|138200|1550|0|1185|28-APR-20|3|D|51300|108700|160000|825|||0|0|0|160000||REAL
25K610370|2020||51300|167200|51300|183000|234300|06-JAN-19|0|218500|06-JAN-19|173400|9630|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|218500||REAL
25K610480|2020||52500|85000|52500|96400|148900|06-JAN-19|0|137500|06-JAN-19|96400|0|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
25K610491|2020||52500|103100|52500|119900|172400|06-JAN-19|0|155600|06-JAN-19|119700|200|0|900|11-SEP-18|2|||||ASR19|||0|0|0|155600||REAL
25K610501|2020||52500|85000|52500|95600|148100|06-JAN-19|0|137500|06-JAN-19|95600|0|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
27H610464|2020||40300|63200|40300|82300|122600|05-FEB-19|0|103500|05-FEB-19|82300|0|0|720|16-JAN-19|2|||||786|||0|0|0|103500||REAL
27H610475|2020||40300|115000|40300|110200|150500|05-FEB-19|0|155300|05-FEB-19|110200|0|0|1086|23-JAN-19|2|||||853|||0|0|0|155300||REAL
27H610486|2020||9100|17200|9100|17200|26300|04-FEB-19|0||04-FEB-19|0|17220|0|0|23-JAN-19|1|||||853|||0|0|0|26300||REAL
27H610512|2020||40200|70300|40200|70300|110500|05-FEB-19|0|103500|05-FEB-19|58800|11510|0|780|16-JAN-19|1|||||786|||0|0|0|110500||REAL
25K420915|2020||57800|257900|57800|269100|326900|25-JAN-19|0|293800|06-JAN-19|251400|17730|0|1032|18-JAN-19|WE|||||786|||0|0|0|315700||REAL
25K420951|2020||53300|274600|53300|264900|318200|25-JAN-19|0|321600|06-JAN-19|264900|0|0|2248|19-FEB-19|WE|||||905|||0|0|0|327900||REAL
25K430013|2020||101500|174000|101500|179600|281100|06-JAN-19|0|275500|06-JAN-19|179600|0|0|1755|04-JUN-18|2|||||ASR19|||0|0|0|275500||REAL
25K430035|2020||47700|148600|47700|162600|210300|25-JAN-19|0|196200|06-JAN-19|162600|0|0|1175|18-JAN-19|WE|||||786|||0|0|0|196300||REAL
25K430057|2020||49000|158300|49000|171900|220900|25-JAN-19|0|192100|06-JAN-19|171300|610|0|1575|18-JAN-19|WE|||||786|||0|0|0|207300||REAL
22T140556|2020||104000|92000|104000|104100|208100|06-JAN-19|0|196000|06-JAN-19|104100|0|0|1256|18-MAY-12|2|||||ASR19|||0|0|0|196000||REAL
21P120247|2020||354500|187900|354500|210000|564500|06-JAN-19|0|542400|06-JAN-19|210000|0|0|3086|12-APR-19|2|||||855|||0|0|0|542400||REAL
21P120274|2020||405000|413400|405000|555900|960900|06-JAN-19|0|818400|06-JAN-19|555900|0|0|3398|10-JUN-15|2|||||ASR19|||0|0|0|818400||REAL
21P120283|2020|0|468000|554600|468000|527800|995800|09-JUN-20|0|930400|09-JUN-20|502800|24980|0|1730|16-DEC-19|3|D|468000|554600|1022600|978|||0|0|0|1022600||REAL
22T140565|2020||104000|84500|104000|95400|199400|06-JAN-19|0|188500|06-JAN-19|95400|0|0|1172|31-JAN-17|2|||||ASR19|||0|0|0|188500||REAL
22T140574|2020||104000|174500|104000|167000|271000|06-JAN-19|0|278500|06-JAN-19|154300|12650|0|1444|27-SEP-17|2|||||ASR19|||0|0|0|278500||REAL
22T140583|2020||104000|102900|104000|112500|216500|06-JAN-19|0|206900|06-JAN-19|112500|0|0|1172|27-SEP-17|2|||||ASR19|||0|0|0|206900||REAL
22T140592|2020||104000|140300|104000|137200|241200|06-JAN-19|0|244300|06-JAN-19|137200|0|0|1256||2|||||ASR19|||0|0|0|244300||REAL
22N131721|2020||218200|105300|218200|150200|368400|20-FEB-19|0|323500|20-FEB-19|150200|0|0|1288|11-SEP-18|2|||||ASR19|||0|0|0|323500||REAL
22N131730|2020||178600|19300|178600|72600|251200|06-JAN-19|0|197900|06-JAN-19|72600|0|0|1008|11-SEP-18|2|||||ASR19|||0|0|0|197900||REAL
22N131749|2020||171100|9300|171100|78100|249200|31-JAN-19|0|180400|06-JAN-19|78100|0|0|1040|24-JAN-19|2|||||847|||0|0|0|180400||REAL
22N131758|2020||189200|13800|189200|84300|273500|31-JAN-19|0|203000|06-JAN-19|83400|880|0|960|24-JAN-19|2|||||847|||0|0|0|203000||REAL
20K232131|2020||56000|74200|56000|76100|132100|06-JAN-19|0|130200|06-JAN-19|76100|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
28P220524|2020||74200|184300|74200|122100|196300|19-SEP-19|0|235100|19-SEP-19|122100|0|0|1686|19-SEP-19|3||74200|184300|258500|843|||0|0|0|258500||REAL
27L620633|2020||83700|98700|83700|109200|192900|06-JAN-19|0|182400|06-JAN-19|108600|550|0|864|10-JAN-19|2|||||859|||0|0|0|182400||REAL
27L620644|2020||83700|93100|83700|84200|167900|05-FEB-19|0|176800|05-FEB-19|81400|2760|0|864|10-JAN-19|2|||||859|||0|0|0|176800||REAL
27L620666|2020||83700|76500|83700|74100|157800|05-FEB-19|0|160200|05-FEB-19|74100|0|0|864|10-JAN-19|2|||||859|||0|0|0|160200||REAL
26K320630|2020||52600|149600|52600|141200|193800|06-JAN-19|0|202200|06-JAN-19|141200|0|0|1337|15-FEB-19|2|||||903|||0|0|0|202200||REAL
27L620677|2020|0|83700|63200|83700|62200|145900|15-JAN-20|0|146900|15-JAN-20|57000|5160|0|864|09-DEC-19|2|96||||828|||0|0|0|146900||REAL
27L620688|2020||81200|87300|81200|102000|183200|06-JAN-19|0|168500|06-JAN-19|102000|0|0|864|09-JAN-19|2|||||856|||0|0|0|168500||REAL
27L620699|2020||73100|67300|73100|66400|139500|06-FEB-19|0|140400|06-FEB-19|66400|0|0|864|22-JAN-19|2|||||837|||0|0|0|140400||REAL
26K320641|2020||51500|138800|51500|163800|215300|06-JAN-19|0|190300|06-JAN-19|163800|0|0|1371|16-OCT-18|2|||||828|||0|0|0|190300||REAL
26P540121|2020||43400||43400|0|43400|04-APR-19|0||04-APR-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|43400||REAL
26P540240|2020||41200|11700|41200|13500|54700|04-APR-19|0|53500|04-APR-19|13500|0|0|564|28-MAR-19|WE|||||836|||0|0|0|52900||REAL
26P540295|2020||1000|4200|1000|4200|5200|31-JAN-19|0||06-JAN-19|0|4200|0|0|13-JUN-15|1|||||ASR19|||0|0|0|5200||REAL
26P540314|2020||900||900|0|900|04-APR-19|0||04-APR-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|900||REAL
26H130804|2020||67100|121300|67100|125700|192800|05-APR-19|0|188400|05-APR-19|117200|8480|0|1384|18-JAN-19|6|||||786|||0|0|0|188400||REAL
25J640721|2020||41000|83200|41000|98300|139300|27-JAN-19|124200|138200|06-JAN-19|96900|1430|0|1232|16-MAR-18|4|||||ASR19|||0|0|0|124200||REAL
25J210511|2020|0|48100|75100|48100|87600|135700|26-JUN-20|0|123200|26-JUN-20|81600|6020|0|912|06-MAY-20|2|96||||864|||0|0|0|123200||REAL
25H230529|2020||37900|49000|37900|60700|98600|06-JAN-19|0|86900|06-JAN-19|60700|0|0|1148|30-JUL-18|2|||||ASR19|||0|0|0|86900||REAL
25H230538|2020||41100|79900|41100|87500|128600|06-JAN-19|0|121000|06-JAN-19|71600|15900|0|884|01-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
25H230556|2020||36100|67100|36100|61500|97600|06-JAN-19|0|103200|06-JAN-19|60900|610|0|850|01-AUG-18|2|||||ASR19|||0|0|0|103200||REAL
28H210735|2020||56400|125500|56400|131600|188000|22-MAR-19|0|181900|22-MAR-19|131600|0|0|1395|18-MAR-19|2|||||836|||0|0|0|181900||REAL
28H210744|2020||51200|95200|51200|88500|139700|06-JAN-19|0|146400|06-JAN-19|88500|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|146400||REAL
17M310642|2020|0|231500|406100|231500|315600|547100|14-FEB-20|0|637600|14-FEB-20|304600|10990|0|1152|07-OCT-19|3|96|231500|406100|637600|859|||0|0|0|637600||REAL
25V330130|2020||129200|210300|129200|184000|313200|06-JAN-19|0|339500|06-JAN-19|184000|0|0|1965|20-NOV-15|2|||||ASR19|||0|0|0|339500||REAL
25S620236|2020|0|110400|257600|110400|259200|369600|23-JUN-20|0|368000|23-JUN-20|259200|0|0|2432|23-APR-20|2|96||||836|||0|0|0|368000||REAL
25S620247|2020||110400|196300|110400|222800|333200|18-JAN-19|0|306700|06-JAN-19|222800|0|0|1708|17-JAN-19|6|||||978|||0|0|0|306700||REAL
26H330527|2020||39700|112000|39700|108400|148100|06-JAN-19|0|151700|06-JAN-19|105200|3220|0|1115|03-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
25V330141|2020||109600||109600|0|109600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|109600||REAL
25V330152|2020||112200||112200|0|112200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|112200||REAL
25V330163|2020||111500|365900|111500|426200|537700|12-FEB-19|0|477400|12-FEB-19|426200|0|0|2994|29-JAN-19|2|||||858|||0|0|0|477400||REAL
25V330174|2020||111000|273900|111000|326600|437600|16-APR-19|0|384900|16-APR-19|325800|760|0|2486|13-NOV-15|2|||||ASR19|||0|0|0|384900||REAL
25V340041|2020||133000|209900|133000|233200|366200|16-APR-19|0|342900|16-APR-19|233200|0|0|2619|09-OCT-17|2|||||ASR19|||0|0|0|342900||REAL
25V340052|2020||126000|117500|126000|131100|257100|06-JAN-19|0|243500|06-JAN-19|129800|1320|0|784|13-NOV-15|2|||||ASR19|||0|0|0|243500||REAL
25V340162|2020||4700|0|4700|0|4700|02-JUN-20|0||02-JUN-20|0|0|0|0|18-JAN-17|1|||||ASR19|||0|0|0|4700||REAL
24N520862|2020||134000|102500|134000|108100|242100|06-JAN-19|0|236500|06-JAN-19|105800|2260|0|992|12-SEP-18|2|||||838|||0|0|0|236500||REAL
24N520880|2020|0|134000|341500|134000|262000|396000|11-JUN-20|0|475500|11-JUN-20|262000|0|0|2440|18-SEP-18|2|||||838|||0|0|0|475500||REAL
24N520891|2020||134000|61300|134000|121500|255500|06-JAN-19|0|195300|06-JAN-19|121500|0|0|1350|18-SEP-18|2|||||838|||0|0|0|195300||REAL
24N520909|2020||134000|29800|134000|71200|205200|06-JAN-19|0|163800|06-JAN-19|65000|6160|0|647|24-SEP-18|2|||||838|||0|0|0|163800||REAL
25S241101|2020||43000|148800|43000|159200|202200|25-JAN-19|0|188500|06-JAN-19|159200|0|0|1456|22-JAN-19|WE|||||764|||0|0|0|191800||REAL
25N540634|2020||168000|366600|168000|371300|539300|06-JAN-19|0|534600|06-JAN-19|371300|0|0|2432|20-SEP-18|2|||||838|||0|0|0|534600||REAL
26G131976|2020||30200|108700|30200|114600|144800|18-JAN-19|0|138900|06-JAN-19|106700|7870|0|1601|18-JAN-19|6|||||978|||0|0|0|138900||REAL
25S610491|2020|0|108000|322600|108000|329600|437600|04-JUN-20|0|430600|04-JUN-20|324000|5620|0|2508|20-APR-20|2|96||||836|||0|0|0|430600||REAL
25N540625|2020||170000|443000|170000|444100|614100|20-MAR-19|0|613000|20-MAR-19|444100|0|0|1870|20-MAR-19|2|||||764|||0|0|0|613000||REAL
25N540643|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||836|||0|0|0|5800||REAL
22U610632|2020||57600|295800|57600|312200|369800|06-JAN-19|0|353400|06-JAN-19|312200|0|0|1350|20-DEC-18|2|||||848|||0|0|0|353400||REAL
22V130171|2020||72700|439200|72700|364600|437300|06-JAN-19|0|511900|06-JAN-19|355300|9300|0|3040||2|||||ASR19|||0|0|0|511900||REAL
22V230390|2020||86500|401300|86500|390700|477200|06-JAN-19|0|487800|06-JAN-19|366900|23790|0|2516|25-APR-19|2|||||863|||0|0|0|487800||REAL
22V240092|2020||78300|340200|78300|390000|468300|06-JAN-19|0|418500|06-JAN-19|384300|5690|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|418500||REAL
22V240621|2020|0|82800|403100|82800|469700|552500|08-JAN-20|0|485900|08-JAN-20|449500|20230|0|2204|31-OCT-19|2|96||||855|||0|0|0|485900||REAL
23T330451|2020||91100|172200|91100|170200|261300|06-JAN-19|0|263300|06-JAN-19|170200|0|0|1900||2|||||ASR19|||0|0|0|263300||REAL
23T330460|2020||92400|190700|92400|185400|277800|19-APR-19|0|283100|19-APR-19|185400|0|0|1930|11-APR-19|2|||||861|||0|0|0|283100||REAL
23J120252|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120263|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23L330543|2020||323600|354600|323600|395000|718600|17-OCT-19|0|678200|17-OCT-19|388200|6750|0|2690|27-JUL-18|3||323600|354600|678200|ASR19|||0|0|0|678200||REAL
10E440253|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|23600||REAL
23L330552|2020||322100|507600|322100|376300|698400|31-JAN-19|0|829700|06-JAN-19|369900|6400|0|2800|30-JAN-19|6|||||847|||0|0|0|829700||REAL
23L330561|2020||403200|333200|403200|361800|765000|12-APR-19|0|736400|12-APR-19|352500|9300|0|2494|26-AUG-19|3||403200|333200|736400|HT401|||0|0|0|736400||REAL
23V420295|2020||72000|266100|72000|277100|349100|06-JAN-19|0|338100|06-JAN-19|275200|1850|0|2508||2|||||ASR19|||0|0|0|338100||REAL
29W230231|2020||75500|220300|75500|226800|302300|06-JAN-19|0|295800|06-JAN-19|226800|0|0|1944|03-NOV-15|2|||||ASR19|||0|0|0|295800||REAL
05J520139|2020||30600|80100|30600|73300|103900|06-JAN-19|0|110700|06-JAN-19|73300|0|0|1216|13-AUG-19|3||30600|80100|110700|HT401|||0|0|0|110700||REAL
05J520151|2020||30300|77400|30300|75800|106100|06-JAN-19|0|107700|06-JAN-19|75800|0|0|1053|17-FEB-17|2|||||ASR19|||0|0|0|107700||REAL
05J520216|2020||30300|76100|30300|72000|102300|06-JAN-19|0|106400|06-JAN-19|72000|0|0|1053|17-FEB-17|2|||||ASR19|||0|0|0|106400||REAL
25J130615|2020||51700|93400|51700|106500|158200|06-JAN-19|0|145100|06-JAN-19|106500|0|0|1080|06-AUG-18|2|||||ASR19|||0|0|0|145100||REAL
25J130826|2020||51300|104500|51300|125400|176700|06-JAN-19|0|155800|06-JAN-19|125400|0|0|1235|14-AUG-18|2|||||ASR19|||0|0|0|155800||REAL
10G211226|2020||10300|47200|10300|50200|60500|06-JAN-19|0|57500|06-JAN-19|50200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
10G220310|2020||10800|59100|10800|59100|69900|06-JAN-19|0|69900|06-JAN-19|58300|820|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69900||REAL
10G220860|2020||11400|40000|11400|44800|56200|06-JAN-19|0|51400|06-JAN-19|43900|870|0|864|21-NOV-17|2|||||ASR19|||0|0|0|51400||REAL
10G230229|2020||10300|42400|10300|58100|68400|10-SEP-19|0|65500|06-JAN-19|58100|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
04J530236|2020||36300|172400|36300|185100|221400|06-JAN-19|0|208700|06-JAN-19|185100|0|0|1667|05-OCT-18|2|||||814|||0|0|0|208700||REAL
04J530247|2020||35600|242500|35600|245200|280800|06-JAN-19|0|278100|06-JAN-19|245200|0|0|2524|05-JAN-18|2|||||ASR19|||0|0|0|278100||REAL
13N621035|2020||10400|27100|10400|29200|39600|06-JAN-19|0|37500|06-JAN-19|29200|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
13N634598|2020||45600|183500|45600|186800|232400|06-JAN-19|0|229100|06-JAN-19|186800|0|0|1764|04-FEB-19|2|||||533|||0|0|0|229100||REAL
23N520175|2020||186100|256300|186100|286900|473000|06-JAN-19|0|442400|06-JAN-19|264500|22410|0|1928|03-OCT-18|2|||||853|||0|0|0|442400||REAL
21R140865|2020||80500|174400|80500|201900|282400|07-JAN-19|0|254900|07-JAN-19|201900|0|0|1724|25-APR-19|2|||||828|||0|0|0|254900||REAL
23N540162|2020||183000|494400|183000|575500|758500|06-JAN-19|0|677400|06-JAN-19|561000|14500|0|2348|27-SEP-18|2|||||845|||0|0|0|677400||REAL
16P511993|2020||67200|148200|67200|167000|234200|06-JAN-19|0|215400|06-JAN-19|167000|0|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|215400||REAL
21R120836|2020||93600|197300|93600|234400|328000|06-JAN-19|0|290900|06-JAN-19|234400|0|0|2125|09-OCT-17|2|||||ASR19|||0|0|0|290900||REAL
21R210650|2020||101400|110300|101400|139100|240500|06-JAN-19|0|211700|06-JAN-19|139100|0|0|2092|04-NOV-16|2|||||ASR19|||0|0|0|211700||REAL
21R230368|2020||100900|116500|100900|142700|243600|06-JAN-19|0|217400|06-JAN-19|142700|0|0|1908|13-DEC-16|2|||||ASR19|||0|0|0|217400||REAL
23O440757|2020|0|143900|273400|143900|287700|431600|15-MAY-20|0|417300|15-MAY-20|287700|0|0|2640|07-APR-20|2|96||||863|||0|0|0|417300||REAL
23O510241|2020||182100|285800|182100|291000|473100|06-JAN-19|0|467900|06-JAN-19|268600|22360|0|2132|12-JAN-18|2|||||ASR19|||0|0|0|467900||REAL
23O510373|2020|0|203400|639800|203400|747600|951000|17-DEC-19|0|843200|17-DEC-19|747600|0|0|3400|14-NOV-19|2|96||||863|||0|0|0|843200||REAL
23O520130|2020||200500|207300|200500|268300|468800|06-JAN-19|0|407800|06-JAN-19|268300|0|0|2160|27-JUN-18|2|||||ASR19|||0|0|0|407800||REAL
23O530063|2020||180800|258200|180800|289300|470100|06-JAN-19|0|439000|06-JAN-19|289300|0|0|2184|29-MAY-15|2|||||ASR19|||0|0|0|439000||REAL
13F520483|2020||10200|42100|10200|47300|57500|06-JAN-19|0|52300|06-JAN-19|47300|0|0|982|28-NOV-18|2|||||837|||0|0|0|52300||REAL
13F520551|2020||10200|38700|10200|46300|56500|06-JAN-19|0|48900|06-JAN-19|46300|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13F520708|2020||10400|50500|10400|52500|62900|06-JAN-19|0|60900|06-JAN-19|52500|0|0|1190|02-MAY-19|2|||||858|||0|0|0|60900||REAL
12N120528|2020||33300|115000|33300|129700|163000|06-JAN-19|0|148300|06-JAN-19|128200|1520|0|1044|07-FEB-18|2|||||ASR19|||0|0|0|148300||REAL
20J520770|2020|0|114500|149300|114500|138100|252600|12-MAR-20|0|263800|12-MAR-20|138100|0|0|1113|09-MAR-20|2|96||||863|||0|0|0|263800||REAL
13J210387|2020||8600|33500|8600|40400|49000|06-JAN-19|0|42100|06-JAN-19|40400|0|0|825|02-MAR-18|2|||||ASR19|||0|0|0|42100||REAL
22R220540|2020||95000|138800|95000|147900|242900|06-JAN-19|0|233800|06-JAN-19|147900|0|0|1721|21-MAR-19|2|||||861|||0|0|0|233800||REAL
16H640771|2020||5400|19200|5400|20000|25400|06-JAN-19|0|24600|06-JAN-19|20000|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
32J430616|2020||52400|130800|52400|153000|205400|06-JAN-19|0|183200|06-JAN-19|153000|0|0|1264||2|||||ASR19|||0|0|0|183200||REAL
05H130573|2020|0|26200|75900|26200|80400|106600|11-FEB-20|0|102100|11-FEB-20|80400|0|0|962|03-FEB-20|2|96||||856|||0|0|0|102100||REAL
16J140751|2020|0|27200|59900|27200|58200|85400|10-MAR-20|0|87100|10-MAR-20|58200|0|0|964|21-FEB-20|3|96|27200|59900|87100|855|||0|0|0|87100||REAL
06G620058|2020|0|27500|131000|27500|132600|160100|09-JUN-20|0|169600|09-JUN-20|132400|230|0|1944|09-APR-20|3|D|27500|131000|158500|825|||0|0|0|158500||REAL
06G620047|2020||27500|92900|27500|95900|123400|06-JAN-19|0|120400|06-JAN-19|95900|0|0|1437|09-OCT-17|2|||||ASR19|||0|0|0|120400||REAL
05J140513|2020||34700|97800|34700|88100|122800|06-JAN-19|0|132500|06-JAN-19|88100|0|0|1591|28-MAR-19|2|||||814|||0|0|0|132500||REAL
05H431661|2020|0|13600|122500|13600|122900|136500|05-FEB-20|0|136100|05-FEB-20|122900|0|0|1432|21-JAN-20|2|96||||814|||0|0|0|136100||REAL
05H431652|2020||12400|103700|12400|108500|120900|06-JAN-19|0|116100|06-JAN-19|108500|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|116100||REAL
05H431692|2020||12200|92400|12200|99700|111900|06-JAN-19|0|104600|06-JAN-19|99700|0|0|1284|12-DEC-17|2|||||ASR19|||0|0|0|104600||REAL
05H431670|2020||12200|91800|12200|99500|111700|06-JAN-19|0|104000|06-JAN-19|99500|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
05H431717|2020||12200|105400|12200|108200|120400|06-JAN-19|0|117600|06-JAN-19|108200|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
04J311293|2020||32900|156700|32900|142800|175700|06-FEB-19|0|189600|06-JAN-19|142800|0|0|2184|06-FEB-19|6|||||854|||0|0|0|189600||REAL
22K432177|2020|0|60600|265600|60600|265600|326200|04-MAY-20|0|369100|04-MAY-20|265600|0|0|2308|22-JAN-20|3|96|60600|265600|326200|757|||0|0|0|326200||REAL
22K432188|2020||45000|226700|45000|226700|271700|18-JAN-19|0|317300|06-JAN-19|226700|0|0|1386|18-JAN-19|1|||||978|||0|0|0|271700||REAL
09D530436|2020||40900|73700|40900|102300|143200|06-JAN-19|0|114600|06-JAN-19|81400|20900|0|1066|29-AUG-19|3||40900|73700|114600|HT401|||0|0|0|114600||REAL
09D530447|2020||38200|98500|38200|92200|130400|25-JAN-19|0|135200|06-JAN-19|72500|19680|0|1731|03-APR-19|WE|||||860|||0|0|0|136700||REAL
28Q630311|2020||76000|206700|76000|210700|286700|06-JAN-19|0|282700|06-JAN-19|209200|1450|0|2284||2|||||ASR19|||0|0|0|282700||REAL
28Q630320|2020||76000|171800|76000|185000|261000|07-JAN-19|0|247800|07-JAN-19|185000|0|0|1724||2|||||ASR19|||0|0|0|247800||REAL
27P210634|2020||91900|123100|91900|125100|217000|06-JAN-19|0|215000|06-JAN-19|107600|17500|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|215000||REAL
27P210593|2020||91900|94900|91900|98200|190100|06-JAN-19|0|186800|06-JAN-19|97200|970|0|988|22-MAR-19|2|||||853|||0|0|0|186800||REAL
27P210616|2020||92200|106900|92200|109100|201300|06-JAN-19|0|199100|06-JAN-19|109100|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
27P210625|2020|0|91900|135200|91900|128200|220100|22-NOV-19|0|204500|22-NOV-19|128200|0|0|1228|18-OCT-19|3|96|91900|135200|227100|757|||0|0|0|227100||REAL
27P210643|2020||93200|102500|93200|111700|204900|06-JAN-19|0|195700|06-JAN-19|111700|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|195700||REAL
27P210652|2020||91500|83900|91500|94900|186400|06-JAN-19|0|175400|06-JAN-19|94900|0|0|988|26-MAR-19|2|||||853|||0|0|0|175400||REAL
28P130892|2020||74500|89600|74500|88300|162800|06-JAN-19|0|164100|06-JAN-19|88300|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|164100||REAL
28P140013|2020||139500||139500|0|139500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|139500||REAL
28P140022|2020||151800|140300|151800|159200|311000|06-JAN-19|0|292100|06-JAN-19|138100|21130|0|1674|16-JUN-17|2|||||ASR19|||0|0|0|292100||REAL
25J210245|2020|0|50400|66900|50400|71700|122100|18-JUN-20|0|117300|18-JUN-20|71700|0|0|696|06-MAY-20|2|96||||864|||0|0|0|117300||REAL
25P411187|2020||55200|140100|55200|161800|217000|31-JAN-19|0|195300|06-JAN-19|161800|0|0|1185||2|||||ASR19|||0|0|0|195300||REAL
25P411198|2020|0|56600|113700|56600|130300|186900|09-JUN-20|0|188100|09-JUN-20|130300|0|0|988|16-DEC-19|3|D|56600|113700|170300|978|||0|0|0|170300||REAL
25P411202|2020|0|57800|119800|57800|137500|195300|09-JUN-20|0|195200|09-JUN-20|137500|0|0|988|16-DEC-19|3|D|57800|119800|177600|978|||0|0|0|177600||REAL
25P411211|2020|0|58000|121600|58000|151900|209900|09-JUN-20|0|197200|09-JUN-20|151900|0|0|988|16-DEC-19|3|D|58000|121600|179600|978|||0|0|0|179600||REAL
25P411220|2020|0|57000|121800|57000|136900|193900|09-JUN-20|0|196400|09-JUN-20|136900|0|0|988|16-DEC-19|3|D|57000|121800|178800|978|||0|0|0|178800||REAL
25P411231|2020|0|56200|119200|56200|139100|195300|09-JUN-20|0|193100|09-JUN-20|139100|0|0|988|16-DEC-19|3|D|56200|119200|175400|978|||0|0|0|175400||REAL
25P411242|2020|0|56100|126500|56100|147900|204000|09-JUN-20|0|200200|09-JUN-20|147900|0|0|988|16-DEC-19|3|D|56100|126500|182600|978|||0|0|0|182600||REAL
25P411633|2020||55900|135600|55900|143900|199800|31-JAN-19|0|191500|06-JAN-19|143900|0|0|1160||2|||||ASR19|||0|0|0|191500||REAL
13P620450|2020||48800|152400|48800|184400|233200|06-JAN-19|0|201200|06-JAN-19|184400|0|0|1431|05-FEB-19|2|||||914|||0|0|0|201200||REAL
13P610132|2020||25900|136800|25900|144200|170100|06-JAN-19|0|162700|06-JAN-19|144200|0|0|1273|18-DEC-18|2|||||837|||0|0|0|162700||REAL
13P620263|2020||47300|153000|47300|177300|224600|06-JAN-19|0|200300|06-JAN-19|177300|0|0|1431|26-APR-18|2|||||ASR19|||0|0|0|200300||REAL
20T310096|2020||120800|219000|120800|209800|330600|06-JAN-19|0|339800|06-JAN-19|209800|0|0|2408||2|||||ASR19|||0|0|0|339800||REAL
19K630911|2020|0|140500|211100|140500|304200|444700|19-FEB-20|0|367400|19-FEB-20|304200|0|0|2196|23-DEC-19|WE|96||||863|||0|0|0|351600||REAL
19P630565|2020||304100|645900|304100|645900|950000|18-JAN-19|0|807400|06-JAN-19|645200|680|0|2586|20-MAR-19|1|||||841|||0|0|0|950000||REAL
19P630576|2020||351800|492800|351800|687100|1038900|06-JAN-19|0|844600|06-JAN-19|687100|0|0|3056|29-OCT-13|2|||||ASR19|||0|0|0|844600||REAL
19P630587|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19P630598|2020||528900|2749200|528900|2749200|3278100|06-APR-20|0|3269600|06-APR-20|2680400|49400|0|8672|16-JAN-19|1|||||978|||0|0|0|3278100||REAL
19P630602|2020|0|262400|339200|262400|266300|528700|19-NOV-19|0|488100|19-NOV-19|264800|1470|0|3108|19-NOV-19|3|D|262400|339200|601600|786|||0|0|0|601600||REAL
19P630611|2020|0|296400|306000|296400|288600|585000|29-JUN-20|0|602400|29-JUN-20|273500|15110|0|2828|18-MAY-20|2|96||||828|||0|0|0|602400||REAL
19P630620|2020||214800|195200|214800|270600|485400|06-JAN-19|0|410000|06-JAN-19|270600|0|0|2648|18-APR-12|2|||||ASR19|||0|0|0|410000||REAL
19P640014|2020||298100|399200|298100|415200|713300|18-JAN-19|0|722300|06-JAN-19|415200|0|0|2412|16-JAN-19|WE|||||978|||0|0|0|697300||REAL
19P640025|2020||288000|122800|288000|174600|462600|06-JAN-19|0|410800|06-JAN-19|174600|0|0|1872|19-MAR-19|2|||||841|||0|0|0|410800||REAL
19P640124|2020||301200|54600|301200|147500|448700|18-JAN-19|0|356800|06-JAN-19|147500|0|0|1872|16-JAN-19|WE|||||978|||0|0|0|355800||REAL
19P640047|2020||290200|174600|290200|316900|607100|26-APR-19|0|464800|06-JAN-19|316900|0|0|1898|09-SEP-19|3||290200|174600|464800|HT401|||0|0|0|464800||REAL
19P640092|2020||260200|642300|260200|618000|878200|18-JAN-19|0|883700|06-JAN-19|618000|0|0|2956|16-JAN-19|WE|||||978|||0|0|0|902500||REAL
19P640113|2020||332500|938700|332500|938700|1271200|30-SEP-19|0|1168100|30-SEP-19|938700|0|0|4710|16-JAN-19|3||332500|938700|1271200|978|||0|0|0|1271200||REAL
19P640146|2020||249200|171700|249200|200400|449600|06-JAN-19|0|420900|06-JAN-19|200400|0|0|2352|23-FEB-15|2|||||ASR19|||0|0|0|420900||REAL
19P640157|2020||238500|148200|238500|181600|420100|12-FEB-19|0|386700|12-FEB-19|181600|0|0|2408|10-JAN-19|2|||||841|||0|0|0|386700||REAL
19P640168|2020||250800|200600|250800|226800|477600|06-JAN-19|0|451400|06-JAN-19|226800|0|0|2520|20-MAR-19|2|||||841|||0|0|0|451400||REAL
19P640179|2020||280500|240000|280500|279300|559800|09-DEC-19|0|520500|09-DEC-19|279300|0|0|2736||2|||||ASR19|||0|0|0|520500||REAL
18L140023|2020||1125000|38700|1125000|361400|1486400|06-FEB-19|0|1163700|06-JAN-19|335300|26080|0|2876|18-JAN-19|6|||||030|||0|0|0|1163700||REAL
18O440188|2020||342400|179600|342400|215300|557700|06-JAN-19|0|522000|06-JAN-19|199000|16320|0|2783|27-NOV-17|2|||||ASR19|||0|0|0|522000||REAL
20O410115|2020||450200|1001800|450200|1142200|1592400|06-JAN-19|0|1452000|06-JAN-19|1101100|41080|0|4374|15-OCT-12|2|||||ASR19|||0|0|0|1452000||REAL
21J230993|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|2800||REAL
21J231011|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|2300||REAL
21J231042|2020||69100|72500|69100|79300|148400|06-JAN-19|0|141600|06-JAN-19|79300|0|0|768|10-JUN-16|2|||||ASR19||100|141600|69100|72500|141600||REAL
22K331076|2020||162600|46700|162600|92400|255000|05-JUN-20|0|209300|05-JUN-20|92200|150|0|832|11-JUL-18|2|||||ASR19|||0|0|0|209300||REAL
20K120326|2020||129900|47700|129900|95700|225600|06-JAN-19|0|177600|06-JAN-19|95700|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|177600||REAL
20K130345|2020||365600|196400|365600|382600|748200|10-SEP-19|0|687300|10-SEP-19|382600|0|0|2226|06-SEP-19|3||365600|196400|562000|HT401|||0|0|0|562000||REAL
22K331087|2020||162600|85400|162600|142500|305100|06-JAN-19|0|248000|06-JAN-19|142500|0|0|1131|11-JUL-18|2|||||ASR19|||0|0|0|248000||REAL
21J140292|2020||71400|84800|71400|82600|154000|06-JAN-19|0|156200|06-JAN-19|82600|0|0|1144|27-NOV-17|2|||||ASR19|||0|0|0|156200||REAL
21J140261|2020||72400|96600|72400|116400|188800|06-JAN-19|169000|200600|06-JAN-19|111700|4730|0|1080|08-FEB-19|4|||||861|||0|0|0|169000||REAL
21J140270|2020||71800|84400|71800|74800|146600|06-JAN-19|0|156200|06-JAN-19|70800|4040|0|1038|10-APR-17|2|||||ASR19|||0|0|0|156200||REAL
21J140281|2020||71400|137100|71400|114800|186200|06-JAN-19|0|208500|06-JAN-19|110400|4380|0|972|18-OCT-16|2|||||ASR19|||0|0|0|208500||REAL
22M421076|2020||114800|87500|114800|127100|241900|10-SEP-19|0|202300|28-AUG-19|127100|0|0|1092|30-AUG-19|3||114800|87500|202300|HT401|||0|0|0|202300||REAL
22M111360|2020|1|236100|491000|236100|543300|779400|30-DEC-19|0|657600|30-DEC-19|543300|0|0|1656|15-NOV-19|3|01|236100|491000|727100|OCC19|||0|0|0|727100||REAL
19J311088|2020||83800|129200|83800|137300|221100|06-JAN-19|0|213000|06-JAN-19|133000|4280|0|986|23-FEB-15|2|||||ASR19|||0|0|0|213000||REAL
19J311099|2020||83800|129200|83800|137300|221100|06-JAN-19|0|213000|06-JAN-19|133000|4280|0|986|05-SEP-18|2|||||ASR19|||0|0|0|213000||REAL
20J311422|2020|0|143500|598200|143500|548100|691600|20-MAY-20|0|745700|20-MAY-20|528400|19670|0|1696|11-MAR-20|3|96|143500|598200|741700|837|||0|0|0|741700||REAL
20J320372|2020|0|99700|95300|99700|187100|286800|06-MAY-20|306800|366900|06-MAY-20|187100|0|0|3060|16-MAR-20|3|96|99700|95300|195000|855|||0|0|0|195000||REAL
20J330847|2020||106900|123500|106900|128700|235600|06-JAN-19|0|230400|06-JAN-19|125800|2860|0|1040|07-FEB-19|2|||||858|||0|0|0|230400||REAL
20J340673|2020||111800|34600|111800|63700|175500|06-JAN-19|0|146400|06-JAN-19|60100|3580|0|783|14-MAY-18|2|||||ASR19|||0|0|0|146400||REAL
20J420032|2020||93000|91100|93000|92900|185900|27-FEB-19|0|184100|27-FEB-19|91400|1510|0|1050|11-FEB-19|2|||||828|||0|0|0|184100||REAL
20J420373|2020||77800|62200|77800|86600|164400|06-JAN-19|0|140000|06-JAN-19|83400|3200|0|840|08-FEB-19|2|||||828|||0|0|0|140000||REAL
20J421374|2020||100400|160600|100400|186600|287000|06-JAN-19|261000|274500|06-JAN-19|186600|0|0|2208|17-AUG-19|3||100400|160600|261000|HT401|||0|0|0|261000||REAL
26S540861|2020||50100|62900|50100|108200|158300|10-SEP-19|0|122400|06-JAN-19|103900|4260|0|800|05-SEP-19|3||50100|62900|113000|HT401|||0|0|0|113000||REAL
26S540894|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
26S540933|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26S541004|2020||133700||133700|0|133700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|133700||REAL
26S540960|2020||46700|11500|46700|28600|75300|10-SEP-19|0|58200|06-JAN-19|28600|0|0|320|05-SEP-19|3||46700|11500|58200|HT401|||0|0|0|58200||REAL
26S540982|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|11100||REAL
26S540993|2020||40000|5000|54700|98200|152900|10-SEP-19|0|115600|30-AUG-19|96000|2160|0|870|29-AUG-19|3||40000|5000|45000|HT401|||0|0|0|45000||REAL
26S541026|2020||50500|106000|50500|101100|151600|25-JAN-19|0|146800|06-JAN-19|94600|6510|0|1242|22-JAN-19|WE|||||764|||0|0|0|156500||REAL
26S541037|2020||53000|82300|53000|92100|145100|25-JAN-19|0|127400|06-JAN-19|92100|0|0|1296|22-JAN-19|WE|||||764|||0|0|0|135300||REAL
26S541071|2020||54400|5600|54400|48400|102800|10-SEP-19|0|95400|25-JUL-19|42900|5530|0|768|03-SEP-19|3||54400|5600|60000|HT401|||0|0|0|60000||REAL
26S541082|2020||24900|0|54900|0|54900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||24900|0|24900|HT401|||0|0|0|24900||REAL
26S541093|2020||55100|36300|55100|63400|118500|26-APR-19|0|91400|06-JAN-19|59600|3750|0|672|25-APR-19|2|||||978|||0|0|0|91400||REAL
26S541103|2020||56100|89200|56100|122300|178400|25-JAN-19|0|146600|06-JAN-19|122300|0|0|1422|22-JAN-19|WE|||||764|||0|0|0|145300||REAL
26S541114|2020||51300|58900|51300|93700|145000|25-JAN-19|0|103500|06-JAN-19|93200|530|0|864|22-JAN-19|WE|||||764|||0|0|0|110200||REAL
26S541125|2020||66000|63700|66000|73600|139600|10-SEP-19|0|129700|06-JAN-19|72600|1040|0|1028|05-SEP-19|3||66000|63700|129700|HT401|||0|0|0|129700||REAL
26S541136|2020||54000|413300|54000|510500|564500|13-FEB-19|0|467300|13-FEB-19|510500|0|0|2267|19-DEC-18|2|||||857|||0|0|0|467300||REAL
25H310250|2020||40400|104200|40400|101300|141700|06-JAN-19|0|144600|06-JAN-19|101300|0|0|1040|20-MAR-19|2|||||828|||0|0|0|144600||REAL
22U140410|2020|0|60200|356400|60200|360600|420800|09-JUN-20|0|383100|09-JUN-20|360600|0|0|2509|16-DEC-19|3|D|60200|356400|416600|978|||0|0|0|416600||REAL
22U140373|2020||63800|330200|63800|337000|400800|06-JAN-19|0|394000|06-JAN-19|337000|0|0|2508|19-OCT-17|2|||||ASR19|||0|0|0|394000||REAL
22U140382|2020|0|61800|353700|61800|346000|407800|23-JAN-20|0|400800|23-JAN-20|346000|0|0|2508|16-DEC-19|3|96|61800|353700|415500|978|||0|0|0|415500||REAL
22U140391|2020||61800|308600|61800|309500|371300|06-JAN-19|0|370400|06-JAN-19|309500|0|0|2356||2|||||ASR19|||0|0|0|370400||REAL
22U140429|2020|0|60200|353600|60200|359500|419700|09-JUN-20|0|400800|09-JUN-20|359500|0|0|2508|16-DEC-19|3|D|60200|353600|413800|978|||0|0|0|413800||REAL
23S110762|2020||111800|230900|111800|261200|373000|06-JAN-19|0|342700|06-JAN-19|261200|0|0|2248||2|||||ASR19|||0|0|0|342700||REAL
23S110771|2020||106200|251100|106200|270000|376200|06-JAN-19|0|357300|06-JAN-19|247600|22400|0|2424|23-MAR-15|2|||||ASR19|||0|0|0|357300||REAL
23S110780|2020||121600|182400|121600|225800|347400|06-JAN-19|0|304000|06-JAN-19|225800|0|0|1891||2|||||ASR19|||0|0|0|304000||REAL
23S110791|2020||106200|159700|106200|196300|302500|06-JAN-19|0|265900|06-JAN-19|196300|0|0|1564||2|||||ASR19|||0|0|0|265900||REAL
23S110809|2020||122600|240200|122600|283500|406100|06-JAN-19|0|362800|06-JAN-19|282200|1300|0|2508||2|||||ASR19|||0|0|0|362800||REAL
23S110827|2020||121300|212300|121300|251700|373000|06-JAN-19|0|333600|06-JAN-19|251700|0|0|2384|10-FEB-11|2|||||ASR19|||0|0|0|333600||REAL
23U430075|2020||77400|217000|77400|235200|312600|06-JAN-19|0|294400|06-JAN-19|235200|0|0|1998|16-APR-19|2|||||853|||0|0|0|294400||REAL
23U430086|2020||77000|151100|77000|175300|252300|06-JAN-19|0|228100|06-JAN-19|175300|0|0|2048|08-JAN-16|2|||||ASR19|||0|0|0|228100||REAL
23U430097|2020||89600|187300|89600|220200|309800|18-APR-19|0|276900|18-APR-19|220200|0|0|1896|16-APR-19|2|||||853|||0|0|0|276900||REAL
23U430103|2020||91400|160400|91400|181500|272900|19-APR-19|0|251800|19-APR-19|181500|0|0|1589|16-APR-19|2|||||853|||0|0|0|251800||REAL
23U430121|2020||77000|132000|77000|145000|222000|03-JUN-19|0|209000|03-JUN-19|145000|0|0|2604|03-JUN-19|2|||||847|||0|0|0|209000||REAL
23U220360|2020||84500|256200|84500|248400|332900|05-FEB-19|0|340700|05-FEB-19|248400|0|0|2536|18-APR-19|2|||||838|||0|0|0|340700||REAL
23S130920|2020||93700|179600|93700|192300|286000|29-MAR-19|0|273300|29-MAR-19|192300|0|0|2056||2|||||ASR19|||0|0|0|273300||REAL
23S130939|2020||109800|197600|109800|189300|299100|19-APR-19|0|307400|19-APR-19|189300|0|0|2136|15-APR-19|2|||||861|||0|0|0|307400||REAL
23S130948|2020||96300|208900|96300|198500|294800|19-APR-19|0|305200|19-APR-19|198500|0|0|2056|15-APR-19|2|||||861|||0|0|0|305200||REAL
23N630043|2020|0|130300|105400|130300|154800|285100|17-DEC-19|0|235700|17-DEC-19|154800|0|0|1144|20-NOV-19|2|96||||837|||0|0|0|235700||REAL
23Q330429|2020||96000|94200|96000|108800|204800|06-JAN-19|0|190200|06-JAN-19|108800|0|0|1344|10-APR-12|2|||||ASR19|||0|0|0|190200||REAL
23Q330438|2020||100500|108100|100500|109700|210200|06-JAN-19|0|208600|06-JAN-19|109700|0|0|1425|20-MAY-15|2|||||ASR19|||0|0|0|208600||REAL
23Q330447|2020||101900|117200|101900|130800|232700|06-JAN-19|0|219100|06-JAN-19|130800|0|0|1400|05-AUG-16|2|||||ASR19|||0|0|0|219100||REAL
21L331425|2020||112400|104900|112400|124900|237300|06-JAN-19|0|217300|06-JAN-19|117400|7540|0|1040|11-FEB-19|2|||||863|||0|0|0|217300||REAL
22V220281|2020||84600|346000|84600|483800|568400|06-JAN-19|0|430600|06-JAN-19|481600|2230|0|2068|09-OCT-17|2|||||ASR19|||0|0|0|430600||REAL
22V220292|2020||81700|294800|81700|314000|395700|06-JAN-19|0|376500|06-JAN-19|314000|0|0|2352|10-SEP-11|2|||||ASR19|||0|0|0|376500||REAL
22V220308|2020||80900|319700|80900|357500|438400|06-JAN-19|0|400600|06-JAN-19|357500|0|0|2928|18-OCT-17|2|||||ASR19|||0|0|0|400600||REAL
21L331434|2020|0|86500|144200|86500|152200|238700|20-FEB-20|0|229600|20-FEB-20|152200|0|0|950|30-JAN-20|WE|96||||837|||0|0|0|230700||REAL
21M330133|2020|0|450000|1048200|450000|763900|1213900|09-JUN-20|0|1339000|09-JUN-20|763900|0|0|4532|09-APR-20|6|D||||848|||0|0|0|1498200||REAL
21Q310092|2020||89500|217500|89500|234200|323700|06-JAN-19|0|307000|06-JAN-19|234200|0|0|2520|10-APR-19|2|||||862|||0|0|0|307000||REAL
21Q310108|2020||89500|167500|89500|220300|309800|06-JAN-19|0|257000|06-JAN-19|220300|0|0|2106||2|||||ASR19|||0|0|0|257000||REAL
21Q310117|2020||89500|154400|89500|200200|289700|06-JAN-19|0|243900|06-JAN-19|200200|0|0|1814||2|||||ASR19|||0|0|0|243900||REAL
20R610529|2020||124200|303200|124200|367200|491400|06-JAN-19|0|427400|06-JAN-19|367200|0|0|1792|19-OCT-12|2|||||ASR19|||0|0|0|427400||REAL
20R240287|2020|0|125000|298900|125000|328600|453600|11-MAR-20|0|423900|11-MAR-20|328600|0|0|2202|03-JAN-20|2|96||||786|||0|0|0|423900||REAL
20R240296|2020||122000|287700|122000|324500|446500|06-JAN-19|0|409700|06-JAN-19|324300|240|0|1848||2|||||ASR19|||0|0|0|409700||REAL
25R432371|2020||97000|250600|97000|269800|366800|06-JAN-19|0|347600|06-JAN-19|269800|0|0|1950|10-FEB-11|2|||||ASR19|||0|0|0|347600||REAL
25S410169|2020||76000|341300|76000|458600|534600|06-JAN-19|0|417300|06-JAN-19|458600|0|0|2703|09-OCT-17|2|||||ASR19|||0|0|0|417300||REAL
25S410170|2020||70500|339800|70500|358000|428500|06-JAN-19|0|410300|06-JAN-19|358000|0|0|2430|09-OCT-17|2|||||ASR19|||0|0|0|410300||REAL
25J510688|2020||51900|105000|51900|122900|174800|02-MAY-19|0|156900|02-MAY-19|122700|200|0|1201|27-APR-19|2|||||786|||0|0|0|156900||REAL
25R432382|2020||106000|219000|106000|287000|393000|10-SEP-19|0|351600|06-JAN-19|287000|0|0|1904|23-JUL-19|3||106000|219000|325000|HT401|||0|0|0|325000||REAL
25M140664|2020||64800|56600|64800|60500|125300|06-JAN-19|0|121400|06-JAN-19|60500|0|0|858|01-AUG-16|2|||||ASR19|||0|0|0|121400||REAL
25M140673|2020||64800|66400|64800|71400|136200|06-JAN-19|0|131200|06-JAN-19|63900|7540|0|812|17-FEB-17|2|||||ASR19|||0|0|0|131200||REAL
25M140682|2020||64800|67300|64800|71100|135900|06-JAN-19|0|132100|06-JAN-19|71100|0|0|992|07-MAR-19|2|||||836|||0|0|0|132100||REAL
25K630961|2020||51300|94900|51300|99000|150300|06-JAN-19|0|146200|06-JAN-19|99000|0|0|1200|17-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25K440403|2020||51500|83200|51500|93900|145400|06-JAN-19|0|134700|06-JAN-19|93900|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|134700||REAL
25K440412|2020||51500|89900|51500|99400|150900|06-JAN-19|0|141400|06-JAN-19|99400|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|141400||REAL
25K440421|2020||53400|123800|53400|143600|197000|06-JAN-19|0|177200|06-JAN-19|141500|2080|0|1152|10-SEP-18|2|||||534|||0|0|0|177200||REAL
25K440430|2020||52900|96700|52900|85400|138300|06-JAN-19|0|149600|06-JAN-19|85400|0|0|1080|10-SEP-18|2|||||ASR19|||0|0|0|149600||REAL
25K440441|2020||51400|89500|51400|98000|149400|06-JAN-19|0|140900|06-JAN-19|98000|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|140900||REAL
25H240191|2020||42300|73900|42300|93200|135500|06-JAN-19|0|116200|06-JAN-19|93200|0|0|592|01-AUG-18|2|||||ASR19|||0|0|0|116200||REAL
26J410435|2020||53800|219100|53800|219100|272900|25-JAN-19|0|243700|06-JAN-19|207900|11200|0|945|18-JAN-19|1|||||786|||0|0|0|272900||REAL
26J410446|2020||53800|86600|53800|92600|146400|06-JAN-19|0|140400|06-JAN-19|92600|0|0|975|06-AUG-18|2|||||ASR19|||0|0|0|140400||REAL
26J410457|2020||55400|149200|55400|127300|182700|06-JAN-19|0|204600|06-JAN-19|112700|14590|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|204600||REAL
27H331507|2020||38900|85500|38900|95000|133900|06-JAN-19|0|124400|06-JAN-19|91200|3790|0|985|20-MAR-19|2|||||828|||0|0|0|124400||REAL
27H331516|2020||36300|72200|36300|73200|109500|06-JAN-19|0|108500|06-JAN-19|70400|2820|0|900|07-NOV-18|2|||||857|||0|0|0|108500||REAL
27H331525|2020||38900|83100|38900|90700|129600|06-JAN-19|0|122000|06-JAN-19|88300|2390|0|970|20-MAR-19|2|||||828|||0|0|0|122000||REAL
27H331543|2020||41800|65700|41800|76800|118600|06-JAN-19|0|107500|06-JAN-19|75600|1180|0|972|20-MAR-19|2|||||828|||0|0|0|107500||REAL
27H331552|2020|0|35000|77000|35000|75400|110400|06-MAR-20|0|112000|06-MAR-20|73300|2100|0|936|18-FEB-20|2|96||||828|||0|0|0|112000||REAL
27K440762|2020||100600|99000|100600|98800|199400|06-JAN-19|0|199600|06-JAN-19|98800|0|0|960||2|||||ASR19|||0|0|0|199600||REAL
27K630912|2020||73100|204100|73100|192500|265600|27-JAN-19|277200|330500|06-JAN-19|192500|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630930|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K220487|2020||95300|9700|95300|58600|153900|10-SEP-19|0|145500|25-JUL-19|58600|0|0|910|25-JUL-19|3||95300|9700|105000|HT401|||0|0|0|105000||REAL
27N310035|2020|0|105800|383200|105800|261400|367200|12-MAR-20|0|477100|12-MAR-20|242700|18650|0|3522|14-JAN-20|WE|96||||864|||0|0|0|489000||REAL
27N310057|2020||117200|128700|117200|134600|251800|25-JAN-19|0|257400|06-JAN-19|128200|6400|0|1296|22-JAN-19|WE|||||786|||0|0|0|245900||REAL
27N310079|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|4500||REAL
27N310101|2020||121100|124400|121100|113700|234800|25-JAN-19|0|256900|06-JAN-19|113700|0|0|1689|22-JAN-19|WE|||||786|||0|0|0|245500||REAL
27N310112|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|5100||REAL
26H410533|2020||45400|91200|45400|102800|148200|06-JAN-19|0|136600|06-JAN-19|102800|0|0|1080||2|||||ASR19|||0|0|0|136600||REAL
27N310123|2020|0|142900|249900|142900|248500|391400|10-FEB-20|0|410300|10-FEB-20|203600|44900|0|2137|14-JAN-20|3|96|142900|249900|392800|864|||0|0|0|392800||REAL
29N240066|2020||133200|251300|133200|251300|384500|11-FEB-19|0|317800|11-FEB-19|239400|11850|0|1152|16-APR-19|1|||||857|||0|0|0|384500||REAL
29N240033|2020||147700|262300|147700|344700|492400|10-SEP-19|0|412700|18-APR-19|309500|35160|0|2494|04-SEP-19|3||147700|262300|410000|HT401|||0|0|0|410000||REAL
29N240044|2020||139300|110700|139300|284700|424000|10-SEP-19|0|381900|28-JAN-19|284700|0|0|2150|05-SEP-19|3||139300|110700|250000|HT401|||0|0|0|250000||REAL
29N240055|2020||144400|271400|144400|346900|491300|25-JAN-19|0|415800|07-JAN-19|340500|6430|0|1419|17-JAN-19|6|||||764|||0|0|0|415800||REAL
29N420037|2020||71800|0|71800|0|71800|25-FEB-19|0||05-MAY-99|0|0|0|0||1|||||ASR19|||0|0|0|71800||REAL
29N430355|2020||14600|0|14600|0|14600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|14600|14600|0|14600||REAL
29N430399|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7300|7300|0|7300||
28J630943|2020||50400|165400|50400|195200|245600|06-JAN-19|0|215800|06-JAN-19|195200|0|0|1595|18-MAR-19|2|||||862|||0|0|0|215800||REAL
28J630954|2020||48900|125200|48900|142400|191300|06-JAN-19|0|174100|06-JAN-19|142400|0|0|1305|14-MAR-19|2|||||862|||0|0|0|174100||REAL
28J630965|2020||50300|121100|50300|136900|187200|06-JAN-19|0|171400|06-JAN-19|136900|0|0|1276|14-MAR-19|2|||||862|||0|0|0|171400||REAL
28J630976|2020||48900|148000|48900|175800|224700|06-JAN-19|0|196900|06-JAN-19|175800|0|0|1709|12-NOV-15|2|||||ASR19|||0|0|0|196900||REAL
28K120377|2020||100000|208000|100000|198200|298200|06-JAN-19|0|308000|06-JAN-19|192600|5570|0|1433|25-FEB-19|2|||||503|||0|0|0|308000||REAL
28K120388|2020||94200|144200|94200|157100|251300|06-JAN-19|0|238400|06-JAN-19|157100|0|0|1485|25-FEB-19|2|||||503|||0|0|0|238400||REAL
28K120399|2020||85200|139000|85200|137200|222400|06-JAN-19|0|224200|06-JAN-19|137200|0|0|1535|21-SEP-18|2|||||845|||0|0|0|224200||REAL
28K120401|2020||85100|116400|85100|131900|217000|06-JAN-19|0|201500|06-JAN-19|124700|7180|0|1008|28-MAR-17|2|||||ASR19|||0|0|0|201500||REAL
28K120410|2020||93200|268200|93200|286800|380000|25-JAN-19|0|361400|06-JAN-19|269000|17800|0|2133|25-FEB-19|6|||||503|||0|0|0|361400||REAL
28K120432|2020||92400|150900|92400|153400|245800|12-APR-19|0|243300|12-APR-19|153400|0|0|1378|26-JAN-18|2|||||ASR19|||0|0|0|243300||REAL
28K120443|2020||92500|172900|92500|164100|256600|12-APR-19|0|265400|12-APR-19|154600|9540|0|1230|25-FEB-19|2|||||503|||0|0|0|265400||REAL
28K120454|2020|0|93500|194300|93500|185700|279200|06-JAN-20|0|287800|06-JAN-20|175400|10280|0|1436|15-NOV-19|2|96||||853|||0|0|0|287800||REAL
28K120465|2020||94000|199100|94000|252200|346200|27-JUN-19|0|325100|27-JUN-19|252200|0|0|2207|27-JUN-19|3||94000|199100|293100|786|||0|0|0|293100||REAL
28K530226|2020||88800|75100|88800|80200|169000|06-JAN-19|0|163900|06-JAN-19|73700|6500|0|960|21-MAR-19|2|||||861|||0|0|0|163900||REAL
28K530237|2020||100000|62600|100000|74100|174100|26-MAR-19|0|162600|26-MAR-19|73500|620|0|960|18-MAR-19|2|||||863|||0|0|0|162600||REAL
28K530260|2020||82200|65700|82200|71500|153700|06-JAN-19|0|147900|06-JAN-19|71500|0|0|960|21-MAR-19|2|||||861|||0|0|0|147900||REAL
28K530271|2020||92000|69900|92000|89400|181400|06-JAN-19|0|161900|06-JAN-19|88700|660|0|768|18-MAR-19|2|||||863|||0|0|0|161900||REAL
29K410460|2020||90700|207400|90700|200800|291500|06-JAN-19|0|298100|06-JAN-19|200800|0|0|2181|06-MAR-19|2|||||853|||0|0|0|298100||REAL
29K410471|2020||90700|238800|90700|242500|333200|25-JAN-19|0|337200|06-JAN-19|242500|0|0|2382|23-JAN-19|WE|||||786|||0|0|0|329500||REAL
31H610023|2020||168200|103700|456700|159400|616100|10-SEP-19|0|464600|06-JAN-19|156200|3230|0|1770|29-AUG-19|3||168200|103700|271900|HT401|||0|0|0|271900||REAL
31H610032|2020||27100|68000|27100|68000|95100|11-JAN-19|49200||10-JAN-19|0|2580|65410|832|10-JAN-19|1|||||040|||0|0|0|95100||REAL
31H620060|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|1600||REAL
25S120431|2020||37200|22800|37200|69700|106900|10-SEP-19|0|72500|28-AUG-19|69700|0|0|1008|30-AUG-19|3||37200|22800|60000|HT401|||0|0|0|60000||REAL
28H310303|2020||42400|69000|42400|77300|119700|21-MAR-19|0|111400|21-MAR-19|77300|0|0|616|15-JAN-19|2|||||857|||0|0|0|111400||REAL
25S120451|2020||2200|0|2200|0|2200|10-SEP-19|0||28-AUG-19|0|0|0|0|30-AUG-19|3||2200|0|2200|HT401|||0|0|0|2200||REAL
25S120484|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
21T341172|2020||59100|106300|59100|124500|183600|06-JAN-19|0|165400|06-JAN-19|123200|0|0|1792|03-MAY-18|2|||||ASR19|||0|0|0|165400||REAL
26U420178|2020||104500|141700|104500|130300|234800|06-JAN-19|0|246200|06-JAN-19|130300|0|0|1636|07-MAR-17|2|||||ASR19|||0|0|0|246200||REAL
30K230381|2020||56400|123700|56400|129900|186300|15-JAN-20|0|180100|15-JAN-20|129900|0|0|1125|22-FEB-19|2|||||913|||0|0|0|180100||REAL
21T341161|2020||58300|105700|58300|123400|181700|06-JAN-19|0|164000|06-JAN-19|122100|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|164000||REAL
22K620695|2020||160500|104400|160500|133700|294200|06-JAN-19|0|264900|06-JAN-19|130800|2860|0|1036|19-JUL-18|2|||||ASR19|||0|0|0|264900||REAL
24N131172|2020||140000|429900|140000|381800|521800|06-JAN-19|0|569900|06-JAN-19|381800|0|0|2520|21-SEP-18|2|||||843|||0|0|0|569900||REAL
22Q420950|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q420969|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q430025|2020||101900|167800|101900|195600|297500|06-JAN-19|0|269700|06-JAN-19|195600|0|0|1778|09-FEB-11|2|||||ASR19|||0|0|0|269700||REAL
22J521421|2020||101500|108900|101500|122300|223800|20-FEB-19|0|210400|20-FEB-19|118000|4300|0|1472|07-FEB-19|2|||||862|||0|0|0|210400||REAL
26N220111|2020||99300|617300|99300|661100|760400|06-JAN-19|0|716600|06-JAN-19|628600|32450|0|3608|19-FEB-14|2|||||ASR19|||0|0|0|716600||REAL
22K210494|2020||400100|262100|400100|318200|718300|25-FEB-19|0|662200|25-FEB-19|291800|26420|0|2214|19-FEB-19|2|||||935|||0|0|0|662200||REAL
22J541522|2020||84200|150300|84200|166200|250400|06-JAN-19|0|234500|06-JAN-19|163500|2690|0|1674|31-OCT-18|2|||||848|||0|0|0|234500||REAL
22K220031|2020||403100|123000|403100|215100|618200|06-JAN-19|0|526100|06-JAN-19|214700|350|0|1727|15-FEB-19|2|||||935|||0|0|0|526100||REAL
22K220053|2020||415400|763800|415400|835200|1250600|26-FEB-19|0|1215200|26-FEB-19|791200|44040|0|3022|19-FEB-19|WE|||||935|||0|0|0|1179200||REAL
21R230450|2020||100800|151600|100800|162500|263300|06-JAN-19|0|252400|06-JAN-19|162500|0|0|1640||2|||||ASR19|||0|0|0|252400||REAL
21R230478|2020||99900|114900|99900|135400|235300|06-JAN-19|0|214800|06-JAN-19|135400|0|0|1476||2|||||ASR19|||0|0|0|214800||REAL
21R230487|2020||101200|212100|101200|200600|301800|10-SEP-19|0|313300|10-SEP-19|200600|0|0|2052|03-SEP-19|3||101200|212100|313300|HT401|||0|0|0|313300||REAL
21R230496|2020||100700|183100|100700|162600|263300|06-JAN-19|0|283800|06-JAN-19|162600|0|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|283800||REAL
21R230506|2020||101000|138400|101000|153200|254200|06-JAN-19|0|239400|06-JAN-19|153200|0|0|1801|24-AUG-16|2|||||ASR19|||0|0|0|239400||REAL
21R230515|2020||100600|172500|100600|166800|267400|06-JAN-19|0|273100|06-JAN-19|166800|0|0|2052|27-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
21Q110834|2020||98700|194200|98700|210200|308900|16-APR-19|0|292900|16-APR-19|210200|0|0|2468|25-JUL-16|2|||||ASR19|||0|0|0|292900||REAL
21Q110843|2020||98700|216100|98700|245300|344000|06-JAN-19|0|314800|06-JAN-19|245300|0|0|2361|11-APR-19|2|||||862|||0|0|0|314800||REAL
21Q110852|2020||98700|165700|98700|178600|277300|06-JAN-19|0|264400|06-JAN-19|178600|0|0|1806||2|||||ASR19|||0|0|0|264400||REAL
21Q110861|2020||98700|192400|98700|204900|303600|06-JAN-19|0|291100|06-JAN-19|204900|0|0|1986|11-APR-19|2|||||862|||0|0|0|291100||REAL
21Q120303|2020||97800|199100|97800|204900|302700|19-APR-19|0|296900|19-APR-19|204700|200|0|2092|12-APR-19|2|||||862|||0|0|0|296900||REAL
21Q120312|2020||99500|175300|99500|223700|323200|19-APR-19|0|274800|19-APR-19|223700|0|0|1840|02-NOV-17|2|||||ASR19|||0|0|0|274800||REAL
22L210983|2020|0|239800|309200|239800|368900|608700|12-FEB-20|0|575200|12-FEB-20|368900|0|0|2486|13-JAN-20|3|96|239800|309200|549000|837|||0|0|0|549000||REAL
22L210992|2020||189000|117700|189000|172500|361500|19-APR-19|0|306700|19-APR-19|172500|0|0|1152|09-OCT-18|2|||||838|||0|0|0|306700||REAL
22L211001|2020|0|212400|415300|212400|450000|662400|18-FEB-20|0|656400|18-FEB-20|450000|0|0|3014|13-JAN-20|WE|96||||837|||0|0|0|627700||REAL
21J110864|2020|0|91300|145800|91300|145800|237100|11-MAR-20|0|312500|11-MAR-20|137200|8550|0|2104|05-MAR-20|1|96||||837|||0|0|0|237100||REAL
22N540105|2020||257000|775700|257000|775700|1032700|31-JAN-19|0|957500|06-JAN-19|775700|0|0|3686|24-JAN-19|1|||||847|||0|0|0|1032700||REAL
23M130409|2020||363200|80300|363200|222100|585300|31-JAN-19|0|447900|06-JAN-19|217800|4300|0|1170|24-JAN-19|WE|||||847|||0|0|0|443500||REAL
22N540114|2020||175200|221900|175200|192700|367900|18-MAR-19|0|397100|18-MAR-19|191700|1010|0|1767|29-JUN-18|2|||||ASR19|||0|0|0|397100||REAL
22N540123|2020||164400|179100|164400|169500|333900|18-MAR-19|0|343500|18-MAR-19|169500|0|0|1788|03-JUL-18|2|||||ASR19|||0|0|0|343500||REAL
22N540141|2020||262800|122500|262800|124400|387200|20-FEB-19|0|385300|20-FEB-19|124400|0|0|2292|05-FEB-19|2|||||861|||0|0|0|385300||REAL
29K540194|2020||90200|126100|90200|137300|227500|06-JAN-19|0|216300|06-JAN-19|137300|0|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|216300||REAL
31K630274|2020||50700|153300|50700|189500|240200|06-JAN-19|0|204000|06-JAN-19|189500|0|0|1856|29-APR-15|2|||||ASR19|||0|0|0|204000||REAL
31K630285|2020||52300|198300|52300|209800|262100|06-JAN-19|0|250600|06-JAN-19|209800|0|0|2520|21-FEB-19|2|||||863|||0|0|0|250600||REAL
31K630296|2020||46500|210700|46500|242600|289100|06-JAN-19|0|257200|06-JAN-19|242600|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|257200||REAL
29K540161|2020||83000|168100|83000|171200|254200|06-JAN-19|0|251100|06-JAN-19|171200|0|0|1333|22-FEB-19|2|||||857|||0|0|0|251100||REAL
29K540172|2020||83000|117700|83000|129600|212600|06-JAN-19|0|200700|06-JAN-19|129600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|200700||REAL
29K540183|2020|0|82600|165000|82600|208700|291300|07-FEB-20|0|281800|07-FEB-20|208700|0|0|1711|08-NOV-19|3|96|82600|165000|247600|828|||0|0|0|247600||REAL
29K540215|2020||86600|158100|86600|139900|226500|06-JAN-19|0|244700|06-JAN-19|139900|0|0|1584|22-FEB-19|2|||||857|||0|0|0|244700||REAL
29J640592|2020||69200|101400|69200|110500|179700|06-JAN-19|0|170600|06-JAN-19|106600|3870|0|1053|19-SEP-17|2|||||ASR19|||0|0|0|170600||REAL
29J640602|2020|0|69200|108000|69200|110600|179800|13-MAR-20|0|177200|13-MAR-20|110600|0|0|1238|25-FEB-20|2|96||||853|||0|0|0|177200||REAL
29J640613|2020||54900|126400|54900|127300|182200|06-JAN-19|0|181300|06-JAN-19|127300|0|0|1210|14-MAR-19|2|||||935|||0|0|0|181300||REAL
29J640624|2020||49700|125300|49700|126200|175900|06-JAN-19|0|175000|06-JAN-19|126200|0|0|1488|30-OCT-17|2|||||ASR19|||0|0|0|175000||REAL
29J640635|2020||69100|148800|69100|163500|232600|05-FEB-19|0|217900|05-FEB-19|162500|960|0|1296|15-MAR-19|2|||||935|||0|0|0|217900||REAL
31L130621|2020||48100|207400|48100|220200|268300|06-JAN-19|0|255500|06-JAN-19|220200|0|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|255500||REAL
31L130630|2020||50500|178300|50500|195700|246200|06-JAN-19|0|228800|06-JAN-19|195700|0|0|2016|25-JUN-18|2|||||ASR19|||0|0|0|228800||REAL
31L130649|2020||52100|196100|52100|215200|267300|06-JAN-19|0|248200|06-JAN-19|215200|0|0|2021|25-JUN-18|2|||||ASR19|||0|0|0|248200||REAL
31L420645|2020||63100|193300|63100|209200|272300|06-JAN-19|0|256400|06-JAN-19|209200|0|0|1938|29-APR-15|2|||||ASR19|||0|0|0|256400||REAL
31L420700|2020||62500|315200|62500|367500|430000|06-JAN-19|0|377700|06-JAN-19|367500|0|0|2948||2|||||ASR19|||0|0|0|377700||REAL
31L420719|2020||61900|305800|61900|358300|420200|06-JAN-19|0|367700|06-JAN-19|358300|0|0|2260||2|||||ASR19|||0|0|0|367700||REAL
30M540082|2020||72700|79900|72700|77000|149700|28-JAN-19|0|152600|28-JAN-19|68600|8350|0|1144|18-JAN-19|6|||||786|||0|0|0|152600||REAL
30M540093|2020||72700|187600|72700|163100|235800|25-JAN-19|0|260300|06-JAN-19|144700|18380|0|2092|18-JAN-19|6|||||786|||0|0|0|260300||REAL
26J120673|2020||60900|203300|60900|203300|264200|11-JUN-20|0|223100|11-JUN-20|200900|2430|0|1369|18-JAN-19|1|||||786|||0|0|0|264200||REAL
26J120684|2020||61800|273300|61800|273300|335100|25-JAN-19|0|291400|06-JAN-19|258900|14410|0|1688|18-JAN-19|1|||||786|||0|0|0|335100||REAL
27K520336|2020|0|81800|75600|81800|87600|169400|18-MAR-20|0|157400|18-MAR-20|87600|0|0|864|22-NOV-19|2|96||||853|||0|0|0|157400||REAL
27K130551|2020||89700|68900|89700|73700|163400|05-APR-19|0|158600|05-APR-19|69600|4050|0|960|15-MAR-19|2|||||853|||0|0|0|158600||REAL
26R620395|2020||1400|2600|2300|4400|6700|10-SEP-19|0||06-JAN-19|0|4380|0|0|16-AUG-19|3||1400|2600|4000|HT401|||0|0|0|4000||
26R620414|2020||60900|14100|60900|46300|107200|10-SEP-19|0|140400|06-JAN-19|46300|0|0|1343|17-AUG-19|3||60900|14100|75000|HT401|||0|0|0|75000||REAL
27G120517|2020||26000|127300|26000|185400|211400|18-JAN-19|0|156100|06-JAN-19|185000|350|0|1056|18-JAN-19|WE|||||978|||0|0|0|153300||REAL
24M610267|2020||131200|97800|293400|65300|358700|10-SEP-19|0|220300|27-MAR-19|62900|2390|0|942|25-JUL-19|3||131200|97800|229000|HT401|||0|0|0|229000||REAL
24M610278|2020||325300|24400|325300|96100|421400|06-JAN-19|0|349700|06-JAN-19|88200|7870|0|750|02-JUL-18|6|||||ASR19|||0|0|0|349700||REAL
24L321122|2020||118800|151600|118800|174300|293100|06-JAN-19|0|270400|06-JAN-19|173900|410|0|1306|11-OCT-18|2|||||838|||0|0|0|270400||REAL
25J130682|2020||51300|103200|51300|119600|170900|06-JAN-19|0|154500|06-JAN-19|119300|290|0|1104|06-AUG-18|2|||||ASR19|||0|0|0|154500||REAL
25K140097|2020||65300|141600|65300|157800|223100|06-JAN-19|0|206900|06-JAN-19|157800|0|0|1188|16-MAY-18|2|||||ASR19|||0|0|0|206900||REAL
25K140103|2020|0|75000|189100|75000|190900|265900|17-MAR-20|0|264100|17-MAR-20|190900|0|0|1740|22-OCT-19|2|96||||857|||0|0|0|264100||REAL
23P330877|2020||48500|190400|48500|194100|242600|06-JAN-19|0|238900|06-JAN-19|194100|0|0|1350|05-DEC-18|2|||||853|||0|0|0|238900||REAL
23P330813|2020||61500|168300|61500|219900|281400|06-JAN-19|0|229800|06-JAN-19|219900|0|0|1492|07-DEC-18|2|||||853|||0|0|0|229800||REAL
23P330822|2020||65200|173400|65200|240300|305500|06-JAN-19|0|238600|06-JAN-19|240300|0|0|1408|07-DEC-18|2|||||853|||0|0|0|238600||REAL
24L141063|2020||74300|157900|74300|151400|225700|06-JAN-19|0|232200|06-JAN-19|147400|3980|0|1228|19-MAR-19|2|||||905|||0|0|0|232200||REAL
23P330886|2020||41900|162500|41900|167000|208900|06-JAN-19|0|204400|06-JAN-19|167000|0|0|1229|05-DEC-18|2|||||853|||0|0|0|204400||REAL
24L141052|2020||73100|84700|73100|112800|185900|06-JAN-19|0|157800|06-JAN-19|112800|0|0|988|19-MAR-19|2|||||905|||0|0|0|157800||REAL
24L141074|2020||65000|120800|65000|121600|186600|03-OCT-19|0|185800|03-OCT-19|121600|0|0|840|03-OCT-19|3||65000|120800|185800|786|||0|0|0|185800||REAL
24L141104|2020||69200|84100|69200|81900|151100|06-JAN-19|0|153300|06-JAN-19|79500|2390|0|800|19-MAR-19|2|||||905|||0|0|0|153300||REAL
24L141113|2020||59100|65500|59100|68700|127800|06-JAN-19|0|124600|06-JAN-19|65600|3100|0|800|19-MAR-19|2|||||905|||0|0|0|124600||REAL
23U330232|2020||101200|147800|101200|161900|263100|10-APR-19|0|249000|10-APR-19|161900|0|0|1400|29-MAR-19|2|||||935|||0|0|0|249000||REAL
23U330241|2020|0|101200|132600|101200|152100|253300|24-JAN-20|0|235500|24-JAN-20|152100|0|0|1120|24-OCT-19|3|96|101200|132600|233800|838|||0|0|0|233800||REAL
23U330261|2020||103100|130400|103100|139500|242600|10-APR-19|0|233500|10-APR-19|139500|0|0|1400|29-MAR-19|2|||||935|||0|0|0|233500||REAL
23U330272|2020||105200|129800|105200|141300|246500|10-APR-19|0|235000|10-APR-19|141300|0|0|1400|13-OCT-17|2|||||ASR19|||0|0|0|235000||REAL
23U330283|2020||102500|181600|102500|190200|292700|10-APR-19|0|284100|10-APR-19|190200|0|0|1904|05-JUN-12|2|||||ASR19|||0|0|0|284100||REAL
23U330294|2020||101400|106000|101400|129600|231000|06-JAN-19|0|207400|06-JAN-19|129100|490|0|1120|30-DEC-15|2|||||ASR19|||0|0|0|207400||REAL
23U330315|2020||101200|129000|101200|138000|239200|10-APR-19|0|230200|10-APR-19|138000|0|0|1400|29-MAR-19|2|||||935|||0|0|0|230200||REAL
24R241026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R241127|2020||31400|86100|31400|102400|133800|06-JAN-19|0|117500|06-JAN-19|102400|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|117500||REAL
24R241136|2020||31400|94600|31400|109700|141100|06-JAN-19|0|126000|06-JAN-19|109700|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|126000||REAL
22L111552|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
22L111561|2020||194000|204800|194000|205000|399000|27-FEB-19|0|398800|27-FEB-19|188200|16800|0|1036|05-NOV-18|2|||||841|||0|0|0|398800||REAL
22L111570|2020||211300|190400|211300|158900|370200|06-JAN-19|0|401700|06-JAN-19|153100|5830|0|1400|06-FEB-19|2|||||853|||0|0|0|401700||REAL
22L111608|2020||220700|344900|220700|326800|547500|06-JAN-19|0|565600|06-JAN-19|322500|4330|0|1400|05-NOV-18|2|||||841|||0|0|0|565600||REAL
22L111617|2020||226500|316100|226500|380800|607300|31-JAN-19|0|542600|06-JAN-19|380200|570|0|759|24-JAN-19|2|||||847|||0|0|0|542600||REAL
22L111626|2020||234700|353400|234700|249200|483900|31-JAN-19|0|588100|06-JAN-19|242500|6710|0|1388|24-JAN-19|2|||||847|||0|0|0|588100||REAL
24P440638|2020|0|110100|355600|110100|374600|484700|09-JUN-20|0|435600|09-JUN-20|374600|0|0|2632|16-DEC-19|3|D|110100|355600|465700|978|||0|0|0|465700||REAL
24P440647|2020||121400|334200|121400|364800|486200|06-JAN-19|0|455600|06-JAN-19|364300|490|0|3058|14-JAN-11|2|||||ASR19|||0|0|0|455600||REAL
24P440665|2020||121400|304000|121400|344100|465500|06-JAN-19|0|425400|06-JAN-19|344100|0|0|3106|23-FEB-16|2|||||ASR19|||0|0|0|425400||REAL
24P440674|2020|0|121200|349500|121200|365700|486900|09-JUN-20|0|447300|09-JUN-20|365700|0|0|3080|16-DEC-19|3|D|121200|349500|470700|978|||0|0|0|470700||REAL
25S610523|2020||108000|305000|108000|326800|434800|06-JAN-19|0|413000|06-JAN-19|316400|10420|0|2284|25-MAY-15|2|||||ASR19|||0|0|0|413000||REAL
26J540785|2020|0|50600|99900|50600|104200|154800|11-MAY-20|0|150500|11-MAY-20|97300|6900|0|1271|01-APR-20|2|96||||853|||0|0|0|150500||REAL
26J540796|2020||53400|99100|53400|101500|154900|06-FEB-19|0|152500|06-FEB-19|101500|0|0|984|16-JAN-19|2|||||859|||0|0|0|152500||REAL
26J540804|2020||55700|115900|55700|125300|181000|06-JAN-19|0|171600|06-JAN-19|117900|7400|0|1041|15-JAN-19|2|||||814|||0|0|0|171600||REAL
26J540822|2020||51800|93600|51800|110000|161800|18-JAN-19|0|145400|18-JAN-19|110000|0|0|1121|15-JAN-19|2|||||814|||0|0|0|145400||REAL
25J120623|2020||50500|69000|50500|70500|121000|06-JAN-19|0|119500|06-JAN-19|66500|3980|0|800|21-AUG-18|2|||||ASR19|||0|0|0|119500||REAL
24Q241593|2020||84300|149300|84300|174700|259000|06-JAN-19|0|233600|06-JAN-19|174100|560|0|1961|18-FEB-16|2|||||ASR19|||0|0|0|233600||REAL
25J220934|2020||45200|71900|45200|71900|117100|06-JAN-19|0|117100|06-JAN-19|70100|1790|0|864|11-MAR-19|2|||||862|||0|0|0|117100||REAL
24M610421|2020||141200|37900|299900|58800|358700|10-SEP-19|0|177700|06-JAN-19|58800|0|0|506|19-AUG-19|3||141200|37900|179100|HT401|||0|0|0|179100||REAL
24U310044|2020||113500|304100|113500|248700|362200|16-APR-19|0|417600|16-APR-19|227100|21630|0|1778|18-APR-17|2|||||ASR19|||0|0|0|417600||REAL
24V320534|2020||91600|256300|91600|261500|353100|06-JAN-19|0|347900|06-JAN-19|260800|710|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|347900||REAL
25J220943|2020||50200|131100|50200|106300|156500|06-JAN-19|0|181300|06-JAN-19|102400|3860|0|1728|12-MAR-19|2|||||862|||0|0|0|181300||REAL
25J220952|2020||50200|70000|50200|72700|122900|06-JAN-19|0|120200|06-JAN-19|70300|2390|0|864|11-MAR-19|2|||||862|||0|0|0|120200||REAL
25J220961|2020||45500|54100|45500|58400|103900|13-MAY-19|0|99600|13-MAY-19|58400|0|0|720|27-APR-19|2|||||983|||0|0|0|99600||REAL
24S611303|2020||91100|160700|91100|161100|252200|06-JAN-19|0|251800|06-JAN-19|161100|0|0|1736|13-MAY-14|2|||||ASR19|||0|0|0|251800||REAL
24S611314|2020||93300|161700|93300|165100|258400|06-JAN-19|0|255000|06-JAN-19|163700|1410|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|255000||REAL
18U340420|2020||223900|767200|223900|875100|1099000|10-SEP-19|0|1034100|28-JAN-19|875100|0|0|3328|03-SEP-19|3||223900|767200|991100|HT401|||0|0|0|991100||REAL
24K130284|2020||114100|62100|114100|90700|204800|06-JAN-19|0|176200|06-JAN-19|90700|0|0|1030|15-OCT-18|2|||||838|||0|0|0|176200||REAL
24K240837|2020||124000|83700|124000|101200|225200|06-JAN-19|0|207700|06-JAN-19|100900|290|0|988|22-OCT-18|2|||||764|||0|0|0|207700||REAL
24K240846|2020||128600|140400|128600|176800|305400|06-JAN-19|0|269000|06-JAN-19|176800|0|0|988|17-OCT-18|2|||||855|||0|0|0|269000||REAL
27G430296|2020||27700|81300|27700|88000|115700|05-FEB-19|0|109000|05-FEB-19|87000|950|0|816|17-JAN-19|2|||||854|||0|0|0|109000||REAL
24K240855|2020||403600|375300|403600|375300|778900|26-FEB-19|0|905900|26-FEB-19|350800|24530|0|2848|20-FEB-19|1|||||935|||0|0|0|778900||REAL
24K240864|2020||400200|227700|400200|227700|627900|26-FEB-19|0|663200|26-FEB-19|227100|630|0|1863|20-FEB-19|1|||||935|||0|0|0|627900||REAL
23R330714|2020||75000|57100|75000|64000|139000|06-JAN-19|0|132100|06-JAN-19|64000|0|0|888|05-JUL-16|2|||||ASR19|||0|0|0|132100||REAL
27G430304|2020||31200|70500|31200|64500|95700|16-JAN-19|0|101700|16-JAN-19|61300|3220|0|832|07-JAN-19|2|||||828|||0|0|0|101700||REAL
27G430313|2020||30700|78600|30700|73000|103700|04-FEB-19|0|109300|04-FEB-19|73000|0|0|900|18-JAN-19|2|||||828|||0|0|0|109300||REAL
19K344021|2020||120400|301400|120400|330400|450800|13-FEB-19|0|421800|05-FEB-19|321200|0|0|1720|31-JAN-19|2|||||861|||0|0|0|421800||REAL
25R630122|2020||74500|166800|74500|200100|274600|12-FEB-19|0|241300|12-FEB-19|200100|0|0|1088|02-JAN-19|2|||||836|||0|0|0|241300||REAL
25H221352|2020||41000|62300|41000|59600|100600|06-JAN-19|0|103300|06-JAN-19|55900|3730|0|780|31-JUL-18|2|||||ASR19|||0|0|0|103300||REAL
25H221361|2020||40600|54900|40600|53300|93900|06-JAN-19|0|95500|06-JAN-19|51400|1910|0|672|01-AUG-18|2|||||ASR19|||0|0|0|95500||REAL
25H221370|2020||41000|51300|41000|56000|97000|06-JAN-19|0|92300|06-JAN-19|56000|0|0|780|31-JUL-18|2|||||ASR19|||0|0|0|92300||REAL
25P121233|2020||62300|33500|62300|53400|115700|31-JAN-19|0|95800|06-JAN-19|53400|0|0|1564|05-JAN-17|2|||||ASR19|||0|0|0|95800||REAL
25P130051|2020||65000|76200|65000|80000|145000|23-APR-19|0|141200|23-APR-19|79000|980|0|999|27-MAR-19|2|||||862|||0|0|0|141200||REAL
25P130071|2020||65000|74400|65000|77100|142100|23-APR-19|0|139400|23-APR-19|77100|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|139400||REAL
25H220977|2020||35500|85400|35500|79200|114700|06-JAN-19|0|120900|06-JAN-19|74200|5010|0|720|01-AUG-18|2|||||ASR19|||0|0|0|120900||REAL
25H410273|2020|0|40100|73000|40100|72800|112900|13-MAY-20|0|113100|13-MAY-20|68100|4730|0|1047|06-APR-20|2|96||||853|||0|0|0|113100||REAL
25H410284|2020|0|40100|71400|40100|70200|110300|13-MAY-20|0|111500|13-MAY-20|67300|2860|0|884|06-APR-20|2|96||||853|||0|0|0|111500||REAL
25J622196|2020||50400|87400|50400|87600|138000|06-JAN-19|0|137800|06-JAN-19|87600|0|0|1005|13-MAR-19|2|||||858|||0|0|0|137800||REAL
25J630803|2020||50900|50900|50900|48000|98900|13-MAY-19|0|101800|13-MAY-19|48000|0|0|761|11-MAY-19|2|||||983|||0|0|0|101800||REAL
25J640103|2020||41100|82000|41100|82000|123100|10-SEP-19|0|138900|05-AUG-19|76200|5770|0|1200|12-AUG-19|3||41100|82000|123100|HT401|||0|0|0|123100||REAL
15J110476|2020||10400|50900|10400|47500|57900|06-JAN-19|0|61300|06-JAN-19|47500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61300||REAL
25J120816|2020||49800|109500|49800|95300|145100|06-JAN-19|0|159300|06-JAN-19|92200|3120|0|1071|21-AUG-18|2|||||ASR19|||0|0|0|159300||REAL
26H511474|2020||42000|120000|42000|128200|170200|06-JAN-19|0|162000|06-JAN-19|128200|0|0|1340|15-MAR-19|2|||||913|||0|0|0|162000||REAL
26H511496|2020||42000|103200|42000|105400|147400|06-JAN-19|0|145200|06-JAN-19|105400|0|0|975|13-MAR-19|2|||||913|||0|0|0|145200||REAL
25J120782|2020||46900|105700|46900|97800|144700|11-FEB-19|0|152600|11-FEB-19|95200|2610|0|1629|24-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
24R211151|2020|0|104100|331300|104100|313600|417700|09-JUN-20|0|378800|09-JUN-20|313600|0|0|2064|16-DEC-19|3|D|104100|331300|435400|978|||0|0|0|435400||REAL
24R211160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R220092|2020||82200|182000|82200|168800|251000|06-JAN-19|0|264200|06-JAN-19|168800|0|0|2048|01-APR-19|2|||||857|||0|0|0|264200||REAL
24R220108|2020||86200|115500|86200|127300|213500|06-JAN-19|0|201700|06-JAN-19|127300|0|0|1088|09-OCT-17|2|||||ASR19|||0|0|0|201700||REAL
22K110736|2020||249300|293500|249300|325400|574700|06-JAN-19|0|542800|06-JAN-19|320300|5120|0|2222|27-JUL-18|2|||||ASR19|||0|0|0|542800||REAL
22K120342|2020||394900|100400|394900|211200|606100|06-JAN-19|0|495300|06-JAN-19|210200|970|0|1725|27-JUL-18|2|||||ASR19|||0|0|0|495300||REAL
22K130637|2020||162400|121400|162400|144300|306700|06-JAN-19|0|283800|06-JAN-19|144300|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|283800||REAL
22K131214|2020||147000|37200|147000|64700|211700|06-JAN-19|0|184200|06-JAN-19|61900|2810|0|1088|04-FEB-19|2|||||905|||0|0|0|184200||REAL
23N611387|2020|0|134800|165800|134800|164800|299600|17-DEC-19|0|300600|17-DEC-19|154200|10600|0|1312|20-NOV-19|2|96||||837|||0|0|0|300600||REAL
23N621623|2020||343500|117400|343500|216500|560000|06-JAN-19|0|460900|06-JAN-19|213000|3490|0|1428|08-NOV-18|2|||||858|||0|0|0|460900||REAL
23N611705|2020||136600|101100|136600|123900|260500|06-JAN-19|0|237700|06-JAN-19|123900|0|0|982|03-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
23N620396|2020||306300|112100|306300|209200|515500|06-JAN-19|0|418400|06-JAN-19|193400|15790|0|1207|03-JUL-18|2|||||ASR19|||0|0|0|418400||REAL
23N620909|2020||119500|66700|119500|109500|229000|06-JAN-19|0|186200|06-JAN-19|109200|300|0|1102|06-JUL-18|2|||||ASR19|||0|0|0|186200||REAL
23N630021|2020||123100|158100|123100|173600|296700|06-JAN-19|0|281200|06-JAN-19|171300|2320|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|281200||REAL
23N630472|2020||163100|495800|163100|505200|668300|10-SEP-19|0|676000|22-JUL-19|505200|0|0|1268|12-AUG-19|3||163100|495800|658900|HT401|||0|0|0|658900||REAL
29J630450|2020||54600|95800|54600|94600|149200|10-JAN-19|0|150400|10-JAN-19|94600|0|0|1053|07-JAN-19|2|||||853|||0|0|0|150400||REAL
29P620015|2020||92800|82900|92800|96800|189600|20-FEB-19|0|175700|20-FEB-19|85600|11230|0|1569|28-MAR-19|2|||||858|||0|0|0|175700||REAL
29P620026|2020||86200|514700|86200|660000|746200|28-JAN-19|0|600900|28-JAN-19|660000|0|0|3130|17-JAN-19|6|||||978|||0|0|0|600900||REAL
29P620147|2020||85800|184200|85800|201600|287400|06-JAN-19|0|270000|06-JAN-19|201600|0|0|1594|13-FEB-17|2|||||ASR19|||0|0|0|270000||REAL
29P620158|2020|0|82600|126900|82600|163100|245700|09-JUN-20|0|223600|09-JUN-20|163100|0|0|1248|09-APR-20|3|D|82600|126900|209500|848|||0|0|0|209500||REAL
29P620169|2020||81800|110600|81800|130500|212300|06-JAN-19|0|192400|06-JAN-19|130500|0|0|999|19-SEP-17|2|||||ASR19|||0|0|0|192400||REAL
27K520226|2020||81200|53900|81200|57800|139000|06-JAN-19|0|135100|06-JAN-19|55000|2760|0|864|02-FEB-17|2|||||ASR19|||0|0|0|135100||REAL
27K520237|2020||81800|83400|81800|107400|189200|06-JAN-19|0|165200|06-JAN-19|106300|1110|0|864||2|||||ASR19|||0|0|0|165200||REAL
27O110414|2020||75200|240000|75200|214200|289400|06-JAN-19|0|315200|06-JAN-19|214200|0|0|1427|08-DEC-15|2|||||ASR19|||0|0|0|315200||REAL
26J340354|2020||46000|89900|46000|87400|133400|06-JAN-19|0|135900|06-JAN-19|86600|760|0|888|27-FEB-17|2|||||ASR19|||0|0|0|135900||REAL
26Y630102|2020||141800|167000|141800|128700|270500|11-FEB-19|0|308800|11-FEB-19|114000|14710|0|1269|24-APR-19|6|||||863|||0|0|0|308800||REAL
26Y630111|2020|0|108000|215200|108000|236400|344400|08-MAY-20|0|151900|08-MAY-20|140000|96400|0|1476|08-MAY-20|3|D|108000|215200|323200|978||100|323200|108000|215200|323200||REAL
26Y630120|2020||45600|88800|45600|119300|164900|06-JAN-19|134400|133700|06-JAN-19|115800|3450|0|1440|24-MAR-17|4|||||ASR19|||0|0|0|134400||REAL
26Y630142|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
31J610530|2020||57500|174400|57500|192900|250400|06-JAN-19|0|231900|06-JAN-19|192900|0|0|1704||2|||||ASR19|||0|0|0|231900||REAL
22N110252|2020||179600|205200|179600|268300|447900|06-JAN-19|0|384800|06-JAN-19|268300|0|0|1953|02-OCT-18|2|||||828|||0|0|0|384800||REAL
21T641010|2020||103600|299200|103600|322200|425800|06-JAN-19|0|402800|06-JAN-19|322200|0|0|2770|07-MAY-18|2|||||ASR19|||0|0|0|402800||REAL
21T641021|2020|0|103600|367700|103600|411800|515400|17-JAN-20|0|471300|17-JAN-20|411800|0|0|3180|03-OCT-19|2|96||||853|||0|0|0|471300||REAL
22N110243|2020||175800|224900|175800|294100|469900|06-JAN-19|0|400700|06-JAN-19|294100|0|0|1607|02-OCT-18|2|||||828|||0|0|0|400700||REAL
22N110261|2020||179600|312300|179600|401900|581500|06-JAN-19|0|491900|06-JAN-19|401900|0|0|1470|02-OCT-18|2|||||HT401|||0|0|0|491900||REAL
22N110270|2020||175300|203900|175300|265600|440900|06-JAN-19|0|379200|06-JAN-19|263800|1760|0|1782|02-OCT-18|2|||||828|||0|0|0|379200||REAL
22N110281|2020||175300|264600|175300|296600|471900|06-JAN-19|0|439900|06-JAN-19|296600|0|0|1876|02-OCT-18|2|||||828|||0|0|0|439900||REAL
22N110292|2020||183000|356700|183000|359300|542300|13-MAR-20|0|539700|13-MAR-20|346500|12770|0|1856|02-OCT-18|2|||||828|||0|0|0|539700||REAL
22N110308|2020||175300|180200|175300|240100|415400|10-SEP-19|0|366100|22-JUL-19|240100|0|0|1937|12-AUG-19|3||175300|180200|355500|HT401|||0|0|0|355500||REAL
22L430763|2020||219400|165600|219400|237200|456600|25-JAN-19|0|385000|06-JAN-19|237200|0|0|1092|24-JAN-19|2|||||848|||0|0|0|385000||REAL
22L430781|2020||221800|186700|221800|222600|444400|04-MAR-19|0|408500|04-MAR-19|220300|2310|0|1820|15-MAY-19|2|||||854|||0|0|0|408500||REAL
19M540489|2020||593800|1477400|593800|993600|1587400|06-FEB-19|0|2028000|06-JAN-19|973300|20340|0|3968|18-JAN-19|WE|||||030|||0|0|0|2071200||REAL
19K320656|2020|0|665000|870900|665000|792700|1457700|12-MAR-20|0|1547800|12-MAR-20|791700|970|0|4248|04-MAR-20|WE|96||||837|||0|0|0|1535900||REAL
19M510569|2020|0|308500|516200|308500|476200|784700|13-FEB-20|0|838400|13-FEB-20|476200|0|0|2382|01-OCT-19|WE|96||||854|||0|0|0|824700||REAL
05H420483|2020||36300|148800|36300|152300|188600|06-JAN-19|0|185100|06-JAN-19|152300|0|0|2028||2|||||ASR19|||0|0|0|185100||REAL
05H420560|2020|0|29500|155800|29500|156200|185700|10-FEB-20|0|183400|10-FEB-20|156200|0|0|1440|04-FEB-20|3|96|29500|155800|185300|856|||0|0|0|185300||REAL
05H420515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H420571|2020||36000|148800|36000|144600|180600|06-JAN-19|0|184800|06-JAN-19|144600|0|0|2004||2|||||ASR19|||0|0|0|184800||REAL
05H420607|2020||34300|161100|34300|150500|184800|06-JAN-19|0|195400|06-JAN-19|150500|0|0|2346||2|||||ASR19|||0|0|0|195400||REAL
06K120377|2020|0|21300|79400|21300|74200|95500|15-JUN-20|0|100700|15-JUN-20|74200|0|0|1092|29-APR-20|2|96||||854|||0|0|0|100700||REAL
05H420593|2020|0|32800|146100|32800|148600|181400|03-MAR-20|0|178900|03-MAR-20|148600|0|0|2004|05-FEB-20|2|96||||856|||0|0|0|178900||REAL
06K240332|2020||16700|68200|16700|78000|94700|12-APR-19|0|84900|12-APR-19|78000|0|0|1025|10-APR-19|2|||||500|||0|0|0|84900||REAL
06K240354|2020||16700|85300|16700|73700|90400|06-JAN-19|0|102000|06-JAN-19|73700|0|0|1025|10-APR-19|2|||||500|||0|0|0|102000||REAL
06K120399|2020||20400|136400|20400|130300|150700|25-JAN-19|0|159800|23-JAN-19|130300|0|0|2184|25-MAR-19|WE|||||859|||0|0|0|156800||REAL
06K120401|2020||21200|91600|21200|95800|117000|06-JAN-19|0|112800|06-JAN-19|95800|0|0|1339|25-MAR-19|2|||||859|||0|0|0|112800||REAL
06K120410|2020||21200|83800|21200|88100|109300|06-JAN-19|0|105000|06-JAN-19|88100|0|0|1150||2|||||ASR19|||0|0|0|105000||REAL
06K120421|2020||20500|93300|20500|99600|120100|06-JAN-19|0|113800|06-JAN-19|99000|630|0|1374|25-MAR-19|2|||||859|||0|0|0|113800||REAL
06K120432|2020||22000|70600|22000|60600|82600|06-JAN-19|0|92600|06-JAN-19|60200|380|0|836|21-MAR-19|2|||||859|||0|0|0|92600||REAL
06K120443|2020||23300|93500|23300|99100|122400|25-MAR-19|0|116800|25-MAR-19|99100|0|0|1354|21-MAR-19|2|||||859|||0|0|0|116800||REAL
06K120454|2020|0|22700|93900|22700|84600|107300|15-JUN-20|0|116600|15-JUN-20|84600|0|0|1036|29-APR-20|2|96||||854|||0|0|0|116600||REAL
06K120476|2020||21100|73600|21100|70300|91400|06-JAN-19|0|94700|06-JAN-19|69400|900|0|836|09-OCT-17|2|||||ASR19|||0|0|0|94700||REAL
06K120487|2020||21600|88400|21600|72100|93700|06-JAN-19|0|110000|06-JAN-19|72100|0|0|814|29-AUG-19|3||21600|88400|110000|HT401|||0|0|0|110000||REAL
06K120498|2020||21200|76700|21200|68400|89600|06-JAN-19|0|97900|06-JAN-19|68400|0|0|960|21-MAR-19|2|||||859|||0|0|0|97900||REAL
07H320413|2020||30600|161900|30600|153900|184500|06-JAN-19|0|192500|06-JAN-19|153900|0|0|2194|18-SEP-17|2|||||ASR19|||0|0|0|192500||REAL
07H320431|2020||30200|112800|30200|118900|149100|06-JAN-19|0|143000|06-JAN-19|118900|0|0|2088|12-MAR-19|2|||||500|||0|0|0|143000||REAL
07H320440|2020||31200|169500|31200|162400|193600|06-JAN-19|0|200700|06-JAN-19|146900|15500|0|2236|12-MAR-19|2|||||500|||0|0|0|200700||REAL
24N130830|2020||137500|64500|137500|92500|230000|06-JAN-19|0|202000|06-JAN-19|88400|4080|0|1064|17-SEP-18|2|||||838|||0|0|0|202000||REAL
24N130803|2020||135000|22900|135000|66700|201700|06-JAN-19|0|157900|06-JAN-19|66700|0|0|912|18-OCT-18|2|||||764|||0|0|0|157900||REAL
24N130812|2020||130000|45100|130000|87000|217000|06-JAN-19|0|175100|06-JAN-19|79700|7320|0|912|18-OCT-18|2|||||764|||0|0|0|175100||REAL
24N130821|2020||130000|30400|130000|76500|206500|17-OCT-19|0|160400|17-OCT-19|76500|0|0|912|18-OCT-18|3||130000|30400|160400|764|||0|0|0|160400||REAL
24N130849|2020||188100|254400|188100|189600|377700|18-MAR-19|0|442500|18-MAR-19|171900|17670|0|2080|24-SEP-18|2|||||764|||0|0|0|442500||REAL
24N130858|2020|0|137500|478200|137500|380100|517600|03-FEB-20|0|615700|03-FEB-20|380100|0|0|2532|18-NOV-19|2|96||||836|||0|0|0|615700||REAL
24N130867|2020||150400|26700|150400|88800|239200|31-JAN-19|0|177100|06-JAN-19|88800|0|0|600|24-JAN-19|6|||||847|||0|0|0|177100||REAL
24N340233|2020||151300|136400|151300|140800|292100|06-JAN-19|0|287700|06-JAN-19|138200|2580|0|1248|27-SEP-18|2|||||836|||0|0|0|287700||REAL
23Q611186|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q611197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q611203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q210217|2020||97100|137200|97100|148400|245500|08-FEB-19|0|234300|06-JAN-19|148100|290|0|1188|08-FEB-19|2|||||978|||0|0|0|234300||REAL
23Q210226|2020||100300|68200|100300|78800|179100|13-JUN-19|0|168500|13-JUN-19|78800|0|0|1334|30-MAY-19|2|||||796|||0|0|0|168500||REAL
23Q210235|2020||100900|177100|100900|170500|271400|05-APR-19|0|278000|05-APR-19|170100|390|0|1562|30-NOV-18|2|||||836|||0|0|0|278000||REAL
23Q210244|2020||100600|122000|100600|147700|248300|05-APR-19|0|222600|05-APR-19|147700|0|0|1617|04-APR-16|2|||||ASR19|||0|0|0|222600||REAL
06F210403|2020||23600|81900|23600|80500|104100|03-APR-19|0|105500|06-JAN-19|80500|0|0|1391|19-MAR-19|2|||||845|||0|0|0|105500||REAL
06K540764|2020||18400|69300|18400|71200|89600|06-JAN-19|0|87700|06-JAN-19|71200|0|0|1189|14-MAR-19|2|||||837|||0|0|0|87700||REAL
06K540775|2020||18400|67100|18400|59900|78300|06-JAN-19|0|85500|06-JAN-19|59900|0|0|1015|14-MAR-19|2|||||837|||0|0|0|85500||REAL
06K540797|2020||19200|69400|19200|70700|89900|06-JAN-19|0|88600|06-JAN-19|70700|0|0|1189|08-MAR-19|2|||||826|||0|0|0|88600||REAL
08K440358|2020||17700|65300|17700|59300|77000|06-JAN-19|0|83000|06-JAN-19|59300|0|0|832|05-APR-19|2|||||814|||0|0|0|83000||REAL
08K440095|2020||16300|61100|16300|59900|76200|06-JAN-19|0|77400|06-JAN-19|59700|160|0|912|04-APR-19|2|||||814|||0|0|0|77400||REAL
23P220217|2020||134800|224000|134800|251200|386000|16-APR-19|0|358800|16-APR-19|251200|0|0|2440|21-MAR-16|2|||||ASR19|||0|0|0|358800||REAL
23P220226|2020|0|140800|224600|140800|271600|412400|03-JUN-20|0|365400|03-JUN-20|271000|590|0|1368|17-APR-20|2|96||||838|||0|0|0|365400||REAL
27H621684|2020||30300|63100|30300|58800|89100|05-FEB-19|0|93400|05-FEB-19|55600|3150|0|864|07-JAN-19|2|||||828|||0|0|0|93400||REAL
23P220235|2020||151000|300400|151000|299500|450500|06-JAN-19|0|451400|06-JAN-19|299500|0|0|2766|22-JAN-18|2|||||ASR19|||0|0|0|451400||REAL
23P220244|2020||157700|346700|157700|361000|518700|06-JAN-19|0|504400|06-JAN-19|361000|0|0|2811|09-OCT-17|2|||||ASR19|||0|0|0|504400||REAL
27H621662|2020||30000|40100|30000|53900|83900|28-JAN-19|0|70100|28-JAN-19|53900|0|0|840|23-JAN-19|2|||||828|||0|0|0|70100||REAL
27H621705|2020||30300|50200|30300|50800|81100|22-JAN-20|0|80500|22-JAN-20|46300|4510|0|603|03-JAN-19|2|||||828|||0|0|0|80500||REAL
26H110381|2020||46100|94200|46100|108200|154300|06-JAN-19|0|140300|06-JAN-19|107100|1110|0|960|18-MAR-19|2|||||034|||0|0|0|140300||REAL
26H110392|2020||46000|136100|46000|150000|196000|06-JAN-19|0|182100|06-JAN-19|150000|0|0|1075|15-MAR-19|2|||||034|||0|0|0|182100||REAL
26H110408|2020||41400|148900|41400|189600|231000|18-JAN-19|0|191400|06-JAN-19|189600|0|0|1075|18-MAR-19|WE|||||034|||0|0|0|190300||REAL
26H110417|2020||46200|100800|46200|112400|158600|06-JAN-19|0|147000|06-JAN-19|112400|0|0|1008|18-MAR-19|2|||||034|||0|0|0|147000||REAL
27G120416|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
27G120443|2020|0|25000|117000|25000|101800|126800|08-MAY-20|0|146500|08-MAY-20|101800|0|0|1212|27-MAR-20|WE|96||||828|||0|0|0|142000||REAL
27G120452|2020||25000|85600|25000|95800|120800|03-APR-19|0|110600|03-APR-19|95000|760|0|888|03-APR-19|2|||||848|||0|0|0|110600||REAL
24P530627|2020||123100|148800|123100|181400|304500|06-JAN-19|0|271900|06-JAN-19|181400|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|271900||REAL
26M240185|2020||113600|215900|113600|227600|341200|06-JAN-19|0|329500|06-JAN-19|227600|0|0|1568|26-FEB-19|2|||||862|||0|0|0|329500||REAL
26M240196|2020||125100|124900|125100|183600|308700|10-SEP-19|0|272800|06-JAN-19|183600|0|0|1566|26-JUL-19|3||125100|124900|250000|HT401|||0|0|0|250000||REAL
26M240204|2020||128700|149100|128700|188800|317500|16-MAR-20|0|277800|16-MAR-20|188800|0|0|1719|26-FEB-19|2|||||862|||0|0|0|277800||REAL
24P530636|2020||125600|183500|125600|198500|324100|06-JAN-19|0|309100|06-JAN-19|198500|0|0|1976|09-JAN-18|2|||||ASR19|||0|0|0|309100||REAL
24P530645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P530654|2020||116400|140200|116400|181900|298300|07-JAN-19|0|256600|07-JAN-19|181900|0|0|1508|11-APR-12|2|||||ASR19|||0|0|0|256600||REAL
20R540927|2020||124300|279000|124300|345000|469300|06-JAN-19|0|403300|06-JAN-19|344000|970|0|1792|24-FEB-17|2|||||ASR19|||0|0|0|403300||REAL
20R630127|2020||123700|287800|123700|311200|434900|06-JAN-19|0|411500|06-JAN-19|299000|12180|0|1926|12-AUG-16|2|||||ASR19|||0|0|0|411500||REAL
20R630356|2020||122400|264200|122400|286200|408600|06-JAN-19|0|386600|06-JAN-19|286100|90|0|2520|28-FEB-17|2|||||ASR19|||0|0|0|386600||REAL
20R640173|2020||142600|722700|142600|844800|987400|18-JAN-19|0|874200|06-JAN-19|844800|0|0|4482|16-JAN-19|WE|||||978|||0|0|0|865300||REAL
24M130682|2020||140000|63600|140000|97400|237400|06-JAN-19|0|203600|06-JAN-19|97400|0|0|834|17-SEP-18|2|||||ASR19|||0|0|0|203600||REAL
23O440409|2020||186600|170200|186600|200100|386700|10-SEP-19|0|342900|30-JUL-19|199500|600|0|2360|12-AUG-19|3||186600|170200|356800|HT401|||0|0|0|356800||REAL
23O530122|2020||170600|200000|170600|247400|418000|06-JAN-19|0|370600|06-JAN-19|247400|0|0|2080|08-DEC-17|2|||||ASR19|||0|0|0|370600||REAL
23O642164|2020|0|66300|132600|66300|152000|218300|21-FEB-20|0|198900|21-FEB-20|152000|0|0|1506|27-DEC-19|2|96||||786|||0|0|0|198900||REAL
23O642661|2020||76500|115600|76500|147300|223800|06-JAN-19|0|192100|06-JAN-19|147300|0|0|1739|14-FEB-19|2|||||859|||0|0|0|192100||REAL
23P240530|2020||136400|303300|136400|338800|475200|06-JAN-19|0|439700|06-JAN-19|320900|17940|0|2408|03-APR-19|2|||||905|||0|0|0|439700||REAL
30H211137|2020|0|56100|132300|56100|131600|187700|05-MAR-20|0|188400|05-MAR-20|131600|0|0|1251|27-JAN-20|2|96||||864|||0|0|0|188400||REAL
28G431614|2020||27200|70400|27200|56600|83800|06-JAN-19|0|97600|06-JAN-19|55900|690|0|888|27-AUG-18|2|||||ASR19|||0|0|0|97600||REAL
28G431623|2020||27200|64400|27200|68700|95900|06-JAN-19|0|91600|06-JAN-19|55600|13140|0|704|27-AUG-18|2|||||ASR19|||0|0|0|91600||REAL
28G431641|2020||26900|89300|26900|70300|97200|06-JAN-19|0|116200|06-JAN-19|69300|990|0|960|27-AUG-18|2|||||ASR19|||0|0|0|116200||REAL
28G431661|2020||23600|57300|23600|52900|76500|06-JAN-19|0|80900|06-JAN-19|52900|0|0|681|13-AUG-18|2|||||ASR19|||0|0|0|80900||REAL
28G431672|2020||27100|77000|27100|78300|105400|06-JAN-19|0|104100|06-JAN-19|78300|0|0|1092|13-AUG-18|2|||||ASR19|||0|0|0|104100||REAL
26H610100|2020||40400|75800|40400|73800|114200|15-MAR-19|0|116200|15-MAR-19|71000|2790|0|957|11-MAR-19|2|||||861|||0|0|0|116200||REAL
28G431683|2020||24000|0|27400|0|27400|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||24000|0|24000|HT401|||0|0|0|24000||REAL
28G431694|2020||23400|72500|23400|60300|83700|06-JAN-19|0|95900|06-JAN-19|60100|200|0|816|14-AUG-18|2|||||ASR19|||0|0|0|95900||REAL
27J610306|2020|0|54800|103600|54800|114500|169300|25-FEB-20|0|158400|25-FEB-20|114500|0|0|1008|16-JAN-20|2|96||||853|||0|0|0|158400||REAL
26H610111|2020||40400|105000|40400|103500|143900|06-JAN-19|0|145400|06-JAN-19|97700|5810|0|957|11-MAR-19|2|||||861|||0|0|0|145400||REAL
26H610122|2020||40400|61400|40400|74900|115300|06-JAN-19|0|101800|06-JAN-19|74300|550|0|825|11-MAR-19|2|||||861|||0|0|0|101800||REAL
26H610133|2020|0|40400|88400|40400|95800|136200|11-MAY-20|0|128800|11-MAY-20|94000|1810|0|1134|31-MAR-20|2|96||||838|||0|0|0|128800||REAL
26H610144|2020||40400|76500|40400|79400|119800|06-JAN-19|0|116900|06-JAN-19|78400|980|0|1046|11-MAR-19|2|||||861|||0|0|0|116900||REAL
26J210961|2020||45400|115500|45400|119100|164500|06-JAN-19|0|160900|06-JAN-19|119100|0|0|1000|15-MAR-19|2|||||034|||0|0|0|160900||REAL
24P141117|2020||70600|140300|70600|116200|186800|06-JAN-19|0|210900|06-JAN-19|116200|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
24P141126|2020||70600|147100|70600|138100|208700|06-JAN-19|0|217700|06-JAN-19|133300|4820|0|1464|21-OCT-13|2|||||ASR19|||0|0|0|217700||REAL
26M640750|2020||83800|164200|83800|167500|251300|06-JAN-19|0|248000|06-JAN-19|167500|0|0|1468|01-MAR-19|2|||||853|||0|0|0|248000||REAL
26J310094|2020||52700|93900|52700|79300|132000|06-JAN-19|0|146600|06-JAN-19|77400|1920|0|1332|01-NOV-18|2|||||HT401|||0|0|0|146600||REAL
26M640732|2020||83000|168000|83000|179800|262800|06-JAN-19|0|251000|06-JAN-19|179800|0|0|1478|26-FEB-19|2|||||853|||0|0|0|251000||REAL
26M640741|2020||83000|170600|83000|160600|243600|06-JAN-19|0|253600|06-JAN-19|160000|590|0|1576|01-MAR-19|2|||||853|||0|0|0|253600||REAL
26M640761|2020||73400|196100|73400|200100|273500|06-JAN-19|0|269500|06-JAN-19|199400|700|0|1275|29-MAY-18|2|||||ASR19|||0|0|0|269500||REAL
26M640772|2020|0|83000|170800|83000|161000|244000|12-MAR-20|0|253800|12-MAR-20|160200|750|0|1569|15-NOV-19|2|96||||861|||0|0|0|253800||REAL
26M640783|2020||83000|127500|83000|144300|227300|08-MAR-19|0|210500|08-MAR-19|144300|0|0|1192|26-FEB-19|2|||||853|||0|0|0|210500||REAL
26M640794|2020||83000|125500|83000|158400|241400|06-JAN-19|0|208500|06-JAN-19|158400|0|0|1200|25-FEB-19|2|||||853|||0|0|0|208500||REAL
26M640815|2020||83000|173000|83000|165400|248400|06-JAN-19|0|256000|06-JAN-19|165400|0|0|1569|01-MAR-19|2|||||853|||0|0|0|256000||REAL
26L640234|2020||91200|332400|91200|357000|448200|25-JAN-19|0|428000|06-JAN-19|357000|0|0|2796|23-JAN-19|WE|||||786|||0|0|0|423600||REAL
26L640245|2020||90700|233800|90700|279300|370000|25-JAN-19|0|328300|06-JAN-19|279300|0|0|1664|23-JAN-19|WE|||||786|||0|0|0|324500||REAL
26L640256|2020||90100|289100|90100|311000|401100|06-JAN-19|0|379200|06-JAN-19|311000|0|0|2413|07-JUN-18|2|||||ASR19|||0|0|0|379200||REAL
26L640289|2020||85500|225400|85500|243100|328600|06-JAN-19|0|310900|06-JAN-19|243100|0|0|1776|07-JUN-18|2|||||ASR19|||0|0|0|310900||REAL
27K440731|2020||68900|135400|68900|135100|204000|06-JAN-19|0|204300|06-JAN-19|134600|490|0|1361|10-FEB-11|2|||||ASR19|||0|0|0|204300||REAL
27K440740|2020|0|82600|82000|82600|84700|167300|18-MAR-20|0|164600|18-MAR-20|84700|0|0|960|20-NOV-19|2|96||||853|||0|0|0|164600||REAL
25Q220308|2020||57200|102000|57200|108000|165200|31-JAN-19|0|159200|06-JAN-19|108000|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|159200||REAL
25Q220317|2020|0|56600|125700|56600|124400|181000|14-MAY-20|0|182300|14-MAY-20|124400|0|0|1148|30-MAR-20|2|96||||863|||0|0|0|182300||REAL
21L640031|2020||118200|110100|118200|166400|284600|06-JAN-19|0|228300|06-JAN-19|166400|0|0|1131|06-FEB-19|2|||||905|||0|0|0|228300||REAL
23J510213|2020||63000|111500|63000|108700|171700|06-JAN-19|0|174500|06-JAN-19|108300|430|0|980|10-SEP-11|2|||||ASR19|||0|0|0|174500||REAL
23J510224|2020||61200|144000|61200|124900|186100|06-JAN-19|0|205200|06-JAN-19|124900|0|0|1008|12-MAR-18|2|||||ASR19|||0|0|0|205200||REAL
23J510235|2020||59900|87000|59900|100500|160400|06-JAN-19|0|146900|06-JAN-19|100500|0|0|1025||2|||||ASR19|||0|0|0|146900||REAL
23J510257|2020||59900|98700|59900|109000|168900|06-JAN-19|0|158600|06-JAN-19|109000|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|158600||REAL
17T210532|2020|0|70300|332900|70300|408500|478800|08-JAN-20|0|403200|08-JAN-20|408500|0|0|1408|11-OCT-19|2|96||||828|||0|0|0|403200||REAL
18J640888|2020||238000|18600|238000|87800|325800|31-JAN-19|0|256600|06-JAN-19|80900|6940|0|792|30-JAN-19|2|||||847|||0|0|0|256600||REAL
17Q640154|2020||44200|117300|44200|141400|185600|06-JAN-19|0|161500|06-JAN-19|141400|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|161500||REAL
17L440696|2020||84600|99600|84600|124000|208600|06-JAN-19|0|184200|06-JAN-19|124000|0|0|1242|27-JUN-18|2|||||ASR19|||0|0|0|184200||REAL
17Q640132|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
17Q640143|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-DEC-17|2|||||ASR19|||0|0|0|153000||REAL
17Q640176|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
17Q640187|2020||39400|118600|39400|128900|168300|06-JAN-19|0|158000|06-JAN-19|128900|0|0|1550|05-AUG-16|2|||||ASR19|||0|0|0|158000||REAL
17P320275|2020||267100|315200|267100|368100|635200|06-JAN-19|0|582300|06-JAN-19|343200|24890|0|3077|02-APR-19|2|||||855|||0|0|0|582300||REAL
17P320286|2020|0|265000|362600|265000|590100|855100|15-JAN-20|0|877400|15-JAN-20|572300|17760|0|2973|15-JAN-20|3|D|265000|362600|627600|786|||0|0|0|627600||REAL
17P320297|2020||269000|236500|269000|339800|608800|06-JAN-19|0|505500|06-JAN-19|338800|1010|0|2916|19-MAY-15|2|||||ASR19|||0|0|0|505500||REAL
19S240071|2020||111000|179800|111000|183500|294500|06-JAN-19|0|290800|06-JAN-19|183500|0|0|2056|10-SEP-11|2|||||ASR19|||0|0|0|290800||REAL
17J321173|2020||27200|74000|27200|71500|98700|06-JAN-19|0|101200|06-JAN-19|66000|5510|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|101200||REAL
17J321195|2020||30900|22500|30900|45000|75900|18-JAN-19|0|56300|06-JAN-19|45000|0|0|864|17-JAN-19|WE|||||030|||0|0|0|53400||REAL
26J341432|2020||46000|104400|46000|111000|157000|06-JAN-19|0|150400|06-JAN-19|111000|0|0|1102||2|||||ASR19|||0|0|0|150400||REAL
24R221455|2020||93000|237500|93000|306700|399700|18-JAN-19|0|333000|06-JAN-19|306700|0|0|2106|03-APR-19|WE|||||858|||0|0|0|330500||REAL
25K410543|2020|1|101200|199500|101200|253000|354200|12-DEC-19|0|300700|12-DEC-19|251900|1100|0|1658|23-OCT-19|2|57||||857|||0|0|0|300700||REAL
25K410554|2020||106200|130700|106200|142000|248200|06-JAN-19|0|236900|06-JAN-19|142000|0|0|1622|04-JUN-18|2|||||ASR19|||0|0|0|236900||REAL
26J341443|2020||45900|111800|45900|115000|160900|06-JAN-19|0|157700|06-JAN-19|115000|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|157700||REAL
24S410751|2020|0|125000|223900|125000|247300|372300|19-MAY-20|0|348900|19-MAY-20|247300|0|0|2432|19-MAY-20|2|||||852|||0|0|0|348900||REAL
24S410762|2020||127500|239000|127500|260000|387500|06-JAN-19|0|366500|06-JAN-19|260000|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|366500||REAL
24U610731|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U541165|2020||78800|319200|78800|295700|374500|10-SEP-19|0|394500|25-JUL-19|277400|18250|0|2872|12-AUG-19|3||78800|319200|398000|HT401|||0|0|0|398000||REAL
24U541176|2020||78800|250700|78800|243100|321900|06-JAN-19|0|329500|06-JAN-19|243100|0|0|2432|17-APR-19|2|||||838|||0|0|0|329500||REAL
24U541198|2020||86200|232800|86200|231200|317400|11-FEB-19|0|319000|11-FEB-19|231200|0|0|2432|06-AUG-18|2|||||ASR19|||0|0|0|319000||REAL
24U541211|2020||81800|258700|81800|281900|363700|06-JAN-19|0|340500|06-JAN-19|281900|0|0|2546|29-DEC-15|2|||||ASR19|||0|0|0|340500||REAL
24U541220|2020||79400|325600|79400|360900|440300|10-SEP-19|0|417200|15-APR-19|359700|1210|0|2798|12-AUG-19|3||79400|325600|405000|HT401|||0|0|0|405000||REAL
24U541231|2020||87800|266200|87800|289200|377000|06-JAN-19|0|354000|06-JAN-19|286900|2340|0|2007|29-DEC-15|2|||||ASR19|||0|0|0|354000||REAL
25M533257|2020||30500|60100|30500|60100|90600|06-JAN-19|0|119200|06-JAN-19|60100|0|0|884|27-JAN-15|1|||||ASR19||100|90600|30500|60100|90600||REAL
25M533378|2020||32300|46500|32300|46500|78800|06-JAN-19|0|125000|06-JAN-19|45600|890|0|1190|26-MAR-18|1|||||ASR19|||0|0|0|78800||REAL
25M533389|2020||30800|125600|30800|158200|189000|17-JUL-19|241500|249700|17-JUL-19|158200|0|0|3016|19-JUL-19|3||30800|125600|156400|HT401|||0|0|0|156400||REAL
25N340173|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUN-18|11|||||ASR19|||0|0|0|6800||REAL
25N340184|2020||91600|265200|91600|302600|394200|06-JAN-19|0|356800|06-JAN-19|302100|490|0|2106|05-JUN-18|2|||||ASR19|||0|0|0|356800||REAL
25N340195|2020|0|100400|291800|100400|314900|415300|03-MAR-20|0|392200|03-MAR-20|314300|570|0|2352|08-JAN-20|2|96||||864|||0|0|0|392200||REAL
25N340205|2020||100100|169900|100100|198100|298200|10-SEP-19|0|285300|06-JAN-19|198100|0|0|1234|08-AUG-19|3||100100|169900|270000|HT401|||0|0|0|270000||REAL
25N340214|2020||100300|248200|100300|289500|389800|06-JAN-19|0|348500|06-JAN-19|289500|0|0|2028|05-JUN-18|2|||||ASR19|||0|0|0|348500||REAL
25N340223|2020||102100|230900|102100|267900|370000|06-JAN-19|0|333000|06-JAN-19|267900|0|0|2106|05-JUN-18|2|||||ASR19|||0|0|0|333000||REAL
07J621429|2020||24100|166300|24100|147900|172000|06-JAN-19|0|190400|06-JAN-19|146400|1540|0|2432|07-MAR-19|2|||||503|||0|0|0|190400||REAL
07K110566|2020||18500|75700|18500|87700|106200|06-JAN-19|0|94200|06-JAN-19|87700|0|0|912|28-MAR-18|2|||||ASR19|||0|0|0|94200||REAL
19V230244|2020|0|108800|495700|108800|520100|628900|10-JAN-20|0|604600|10-JAN-20|520100|0|0|3632|29-OCT-19|3|96|108800|495700|604500|828|||0|0|0|604500||REAL
07K110830|2020||18500|117600|18500|115100|133600|06-JAN-19|0|136100|06-JAN-19|114600|510|0|912|13-MAR-19|2|||||864|||0|0|0|136100||REAL
09M540105|2020||26300|80700|26300|83600|109900|06-JAN-19|0|107000|06-JAN-19|83300|260|0|1118|28-FEB-17|2|||||ASR19|||0|0|0|107000||REAL
19V230222|2020||108500|477400|108500|428100|536600|06-JAN-19|0|585900|06-JAN-19|428100|0|0|3092|05-SEP-19|3||108500|477400|585900|HT401|||0|0|0|585900||REAL
19S420163|2020||121400|194700|121400|204100|325500|06-JAN-19|0|316100|06-JAN-19|204100|0|0|2240|25-APR-12|2|||||ASR19|||0|0|0|316100||REAL
26H330282|2020||42900|266200|42900|266200|309100|06-JAN-19|0||06-JAN-19|0|266150|0|0|10-FEB-11|1|||||ASR19||100|309100|42900|266200|309100||REAL
26H330293|2020||38300|82500|38300|87000|125300|06-JAN-19|0|120800|06-JAN-19|84400|2590|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
26H330307|2020||38200|88600|38200|99500|137700|06-JAN-19|0|126800|06-JAN-19|97300|2150|0|1056|03-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
07K511022|2020||16400|78500|16400|71500|87900|06-JAN-19|0|94900|06-JAN-19|71500|0|0|1092|28-MAR-19|2|||||859|||0|0|0|94900||REAL
30J340812|2020||60500|170300|60500|128900|189400|06-JAN-19|0|230800|06-JAN-19|102800|26100|0|1575|27-JUN-18|2|||||ASR19|||0|0|0|230800||REAL
26J341081|2020||45700|71800|45700|72000|117700|03-OCT-19|0|117500|03-OCT-19|72000|0|0|888|03-OCT-19|3||45700|71800|117500|786|||0|0|0|117500||REAL
07E440178|2020||23400|119600|23400|121200|144600|06-JAN-19|0|143000|06-JAN-19|121200|0|0|1340|28-MAR-19|2|||||912|||0|0|0|143000||REAL
07K511033|2020||16300|119200|16300|149000|165300|06-JAN-19|0|135500|06-JAN-19|148500|450|0|1360|26-SEP-18|2|||||860|||0|0|0|135500||REAL
07K511055|2020||16300|95100|16300|95300|111600|06-JAN-19|0|111400|06-JAN-19|92500|2760|0|1014|29-MAR-19|2|||||837|||0|0|0|111400||REAL
07K620834|2020||14600|56400|14600|58300|72900|06-JAN-19|0|71000|06-JAN-19|58300|0|0|925|18-MAR-19|2|||||856|||0|0|0|71000||REAL
06G130173|2020||27700|130100|27700|131800|159500|06-JAN-19|0|157800|06-JAN-19|131800|0|0|1904|08-FEB-19|2|||||854|||0|0|0|157800||REAL
06G130162|2020|0|27700|100700|27700|110000|137700|13-MAR-20|0|128400|13-MAR-20|110000|0|0|1296|20-FEB-20|2|96||||814|||0|0|0|128400||REAL
06J130740|2020||17100|96600|17100|89700|106800|19-APR-19|0|113700|19-APR-19|89500|190|0|1109|13-MAR-19|2|||||500|||0|0|0|113700||REAL
06J130731|2020||18800|76200|18800|69900|88700|06-JAN-19|0|95000|06-JAN-19|69900|0|0|1022|11-MAR-19|2|||||859|||0|0|0|95000||REAL
06J130713|2020||18800|68600|18800|74500|93300|06-JAN-19|0|87400|06-JAN-19|72400|2050|0|912|11-MAR-19|2|||||859|||0|0|0|87400||REAL
06H130527|2020||21000|78900|21000|89000|110000|06-JAN-19|0|99900|06-JAN-19|89000|0|0|1560|07-FEB-18|2|||||ASR19|||0|0|0|99900||REAL
06H130536|2020||22800|82900|22800|73500|96300|06-JAN-19|0|105700|06-JAN-19|73500|0|0|1192|07-MAR-19|2|||||903|||0|0|0|105700||REAL
06H130518|2020|0|20300|100600|20300|97600|117900|09-JUN-20|0|120900|09-JUN-20|96600|950|0|1380|22-APR-20|2|96||||856|||0|0|0|120900||REAL
06H130509|2020||24100|92900|24100|91900|116000|23-JAN-19|0|117000|23-JAN-19|91900|0|0|1380|06-MAR-19|2|||||500|||0|0|0|117000||REAL
06H130491|2020||20300|103100|20300|104500|124800|06-JAN-19|0|123400|06-JAN-19|104500|0|0|1736|06-MAR-19|2|||||500|||0|0|0|123400||REAL
06H130480|2020||20600|91200|20600|93500|114100|06-JAN-19|0|111800|06-JAN-19|93500|0|0|1498||2|||||ASR19|||0|0|0|111800||REAL
19K320184|2020||510300|493500|510300|540900|1051200|06-JAN-19|0|1003800|06-JAN-19|540800|120|0|2832|20-OCT-17|2|||||ASR19|||0|0|0|1003800||REAL
19K320195|2020||568400|569000|568400|657600|1226000|06-JAN-19|0|1137400|06-JAN-19|639500|18050|0|3826|13-FEB-19|2|||||828|||0|0|0|1137400||REAL
19K320205|2020||568700|240200|568700|447800|1016500|10-SEP-19|0|953400|06-JAN-19|427100|20650|0|2736|17-AUG-19|3||568700|240200|808900|HT401|||0|0|0|808900||REAL
19K320250|2020||669900|290100|669900|494300|1164200|10-SEP-19|0|1106800|10-JUL-19|467900|26370|0|3060|10-JUL-19|3||669900|290100|960000|HT401|||0|0|0|960000||REAL
19K320216|2020||542900|393100|542900|526600|1069500|06-FEB-19|0|968500|06-JAN-19|502600|24040|0|3224|18-JAN-19|WE|||||030|||0|0|0|936000||REAL
19K320227|2020|0|611100|370500|611100|535700|1146800|12-MAR-20|0|1011900|12-MAR-20|520200|15540|0|2072|04-MAR-20|WE|96||||837|||0|0|0|981600||REAL
19K320238|2020||701300|124800|701300|454800|1156100|10-SEP-19|0|1070300|01-MAR-19|454800|0|0|4518|30-AUG-19|3||701300|124800|826100|HT401|||0|0|0|826100||REAL
28P530834|2020||40600|265100|40600|295900|336500|06-JAN-19|0|305700|06-JAN-19|295900|0|0|1755|20-SEP-17|2|||||ASR19|||0|0|0|305700||REAL
28P530843|2020||42800|264700|42800|289600|332400|06-JAN-19|0|307500|06-JAN-19|289600|0|0|1755|10-SEP-11|2|||||ASR19|||0|0|0|307500||REAL
21J512147|2020||78300|1800|78300|1800|80100|25-FEB-19|0|||0|1790|0|0|09-APR-13|1|||||ASR19|||0|0|0|80100||REAL
22K621191|2020||157100|156900|157100|174100|331200|06-JAN-19|0|314000|06-JAN-19|170300|3790|0|1536|11-JUL-18|2|||||ASR19|||0|0|0|314000||REAL
21J410962|2020||2400|0|2400|0|2400|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2400||REAL
21J420022|2020|0|70800|73900|70800|79200|150000|12-MAY-20|0|138600|12-MAY-20|78000|1160|0|1015|12-MAR-20|3|96|70800|73900|144700|764|||0|0|0|144700||REAL
21J420033|2020||63700|63700|63700|61800|125500|15-APR-19|0|127400|15-APR-19|59300|2510|0|825|12-FEB-19|2|||||786|||0|0|0|127400||REAL
21J420066|2020||79200|80000|79200|86100|165300|11-SEP-19|0|173700|11-SEP-19|82200|3860|0|1328|10-SEP-19|3||79200|80000|159200|HT401|||0|0|0|159200||REAL
20K440172|2020||309800|134700|309800|214000|523800|10-SEP-19|0|476000|07-JAN-19|214000|0|0|1586|08-AUG-19|3||309800|134700|444500|HT401|||0|0|0|444500||REAL
20K440123|2020||301200|213400|301200|284800|586000|10-SEP-19|0|514600|16-AUG-19|284800|0|0|2249|24-AUG-19|3||301200|213400|514600|HT401|||0|0|0|514600||REAL
20K440132|2020||329000|168300|329000|296400|625400|25-JAN-19|0|497300|07-JAN-19|296400|0|0|2317|23-JAN-19|2|||||848|||0|0|0|497300||REAL
20K440161|2020||336700|139900|336700|137800|474500|10-JUN-19|0|476600|10-JUN-19|130800|7040|0|1769|12-JUL-19|3||336700|139900|476600|HT401|||0|0|0|476600||REAL
20K440183|2020||321600|326700|321600|348600|670200|12-SEP-19|0|648300|12-SEP-19|335400|13200|0|3000|10-JUN-19|3||321600|326700|648300|HT401|||0|0|0|648300||REAL
20K440194|2020||347800|986800|347800|879000|1226800|25-JAN-19|0|1334600|06-JAN-19|859800|19150|0|4176|15-FEB-19|2|||||857|||0|0|0|1334600||REAL
20K440206|2020||304300|261000|304300|461000|765300|25-JAN-19|0|565300|06-JAN-19|461000|0|0|2076|23-JAN-19|2|||||848|||0|0|0|565300||REAL
20K440215|2020||324200|354600|324200|370300|694500|06-JAN-19|0|678800|06-JAN-19|359200|11090|0|3000|30-APR-15|2|||||ASR19|||0|0|0|678800||REAL
20K440224|2020||320600|281500|320600|251100|571700|25-JAN-19|0|602100|06-JAN-19|251100|0|0|2046|23-JAN-19|2|||||848|||0|0|0|602100||REAL
20L220281|2020|0|452800|168100|452800|272800|725600|21-APR-20|0|620900|21-APR-20|262600|10200|0|1670|01-APR-19|2|||||825|||0|0|0|620900||REAL
20K140685|2020||93200|106200|93200|118200|211400|06-JAN-19|0|199400|06-JAN-19|118200|0|0|1287|12-FEB-19|2|||||864|||0|0|0|199400||REAL
23R630032|2020||76200|85000|76200|101500|177700|06-JAN-19|0|161200|06-JAN-19|101500|0|0|948||2|||||ASR19|||0|0|0|161200||REAL
21L640086|2020||349900|101900|349900|114700|464600|26-FEB-19|0|451800|26-FEB-19|114700|0|0|988|26-FEB-19|6|||||786|||0|0|0|451800||REAL
26M240213|2020||123800|168900|123800|209100|332900|06-JAN-19|0|292700|06-JAN-19|208200|860|0|1418|26-FEB-19|2|||||862|||0|0|0|292700||REAL
26M240222|2020||113100|350100|113100|632500|745600|18-OCT-19|0|649700|18-OCT-19|619400|13070|0|2500|18-OCT-19|3||113100|350100|463200|786|||0|0|0|463200||REAL
26M610357|2020||86000|194600|86000|230900|316900|25-JAN-19|0|280300|06-JAN-19|230900|0|0|1572|23-JAN-19|WE|||||786|||0|0|0|280600||REAL
26M610368|2020||85500|157300|85500|180200|265700|06-JAN-19|0|242800|06-JAN-19|180200|0|0|1351|25-FEB-19|2|||||828|||0|0|0|242800||REAL
26M610379|2020||92200|145400|92200|175000|267200|06-JAN-19|0|237600|06-JAN-19|174500|490|0|1328|25-FEB-19|2|||||828|||0|0|0|237600||REAL
26M610380|2020||90500|171000|90500|193700|284200|06-JAN-19|0|261500|06-JAN-19|193700|0|0|1641|15-MAR-17|2|||||ASR19|||0|0|0|261500||REAL
26M610391|2020|1|85500|181700|85500|188800|274300|21-JAN-20|0|267200|21-JAN-20|188800|0|0|1480|08-JAN-20|2|57||||828|||0|0|0|267200||REAL
24S540861|2020||84000|160400|84000|184200|268200|06-JAN-19|0|244400|06-JAN-19|184200|0|0|1310|27-MAR-19|2|||||861|||0|0|0|244400||REAL
25M611357|2020||75200|88700|75200|77400|152600|28-JAN-19|0|163900|28-JAN-19|77400|0|0|764|14-MAR-18|2|||||ASR19|||0|0|0|163900||REAL
25M611368|2020||70800|76800|70800|81200|152000|06-JAN-19|0|147600|06-JAN-19|81200|0|0|1040|16-JAN-19|2|||||854|||0|0|0|147600||REAL
25M611379|2020||77300|102600|77300|106500|183800|06-JAN-19|0|179900|06-JAN-19|106500|0|0|1152|14-MAR-18|2|||||ASR19|||0|0|0|179900||REAL
25M611380|2020||74300|101500|74300|116200|190500|06-JAN-19|0|175800|06-JAN-19|115600|630|0|1276|14-MAR-18|2|||||ASR19|||0|0|0|175800||REAL
26H630331|2020||40500|122300|40500|135300|175800|06-JAN-19|0|162800|06-JAN-19|135300|0|0|1296||2|||||ASR19|||0|0|0|162800||REAL
26H630304|2020||38800|110900|38800|121100|159900|06-JAN-19|0|149700|06-JAN-19|120800|340|0|1026|21-MAR-19|2|||||853|||0|0|0|149700||REAL
26H630313|2020||38300|101400|38300|110200|148500|06-JAN-19|0|139700|06-JAN-19|110200|0|0|1026|21-MAR-19|2|||||853|||0|0|0|139700||REAL
26H630322|2020||36400|96700|36400|95500|131900|06-JAN-19|0|133100|06-JAN-19|92700|2800|0|912|19-MAR-19|2|||||853|||0|0|0|133100||REAL
26H630340|2020||38500|103600|38500|108700|147200|06-JAN-19|0|142100|06-JAN-19|108100|620|0|999|21-MAR-19|2|||||853|||0|0|0|142100||REAL
26H630351|2020||39000|119600|39000|129600|168600|06-JAN-19|0|158600|06-JAN-19|129600|0|0|1026|21-MAR-19|2|||||853|||0|0|0|158600||REAL
26H630362|2020||38400|115800|38400|128000|166400|06-JAN-19|0|154200|06-JAN-19|128000|0|0|1053|21-MAR-19|2|||||853|||0|0|0|154200||REAL
25O440173|2020||169100|0|169100|0|169100|10-SEP-19|0|||0|0|0|0|05-SEP-19|3||169100|0|169100|HT401|||0|0|0|169100||REAL
07G140315|2020||24700|115100|24700|117300|142000|06-JAN-19|0|139800|06-JAN-19|117300|0|0|1836||2|||||ASR19|||0|0|0|139800||REAL
07G140283|2020||25000|95400|25000|89300|114300|06-JAN-19|0|120400|06-JAN-19|89300|0|0|1384||2|||||ASR19|||0|0|0|120400||REAL
07G140294|2020|0|25200|103200|25200|104100|129300|03-MAR-20|0|138300|03-MAR-20|104100|0|0|1582|25-FEB-20|3|96|25200|103200|128400|HT401|||0|0|0|128400||REAL
07G140306|2020||25100|115300|25100|106400|131500|06-JAN-19|0|140400|06-JAN-19|106400|0|0|1924|23-SEP-13|2|||||ASR19|||0|0|0|140400||REAL
07G140324|2020||24700|106800|24700|98600|123300|06-JAN-19|0|131500|06-JAN-19|98600|0|0|1588|08-APR-19|2|||||814|||0|0|0|131500||REAL
07G140333|2020||26000|109000|26000|98300|124300|06-JAN-19|0|135000|06-JAN-19|98300|0|0|1620||2|||||ASR19|||0|0|0|135000||REAL
07G140342|2020||26100|96500|26100|106100|132200|06-JAN-19|0|122600|06-JAN-19|106100|0|0|1428|02-NOV-16|2|||||ASR19|||0|0|0|122600||REAL
07G140351|2020||26200|104000|26200|106100|132300|06-JAN-19|0|130200|06-JAN-19|106100|0|0|1516|02-NOV-16|2|||||ASR19|||0|0|0|130200||REAL
07G140360|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21J630342|2020||60000|272200|60000|236100|296100|16-APR-19|332200|||0|2100|234040|5775|11-MAY-17|4|||||ASR19|||0|0|0|332200||REAL
25H411111|2020||36800|81100|36800|86400|123200|06-JAN-19|0|117900|06-JAN-19|86400|0|0|1122|27-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
25H411423|2020||44500|75000|44500|85900|130400|06-JAN-19|0|119500|06-JAN-19|76300|9550|0|832|01-AUG-18|2|||||ASR19|||0|0|0|119500||REAL
25H430471|2020||40700|83600|40700|92600|133300|06-JAN-19|0|124300|06-JAN-19|92600|0|0|972|07-MAR-19|2|||||855|||0|0|0|124300||REAL
25H510142|2020||40900|61400|40900|80300|121200|06-JAN-19|0|102300|06-JAN-19|77100|3240|0|808|06-AUG-18|2|||||ASR19|||0|0|0|102300||REAL
25H510405|2020|0|33100|81200|33100|86400|119500|15-MAY-20|0|114300|15-MAY-20|86400|0|0|780|07-APR-20|2|96||||853|||0|0|0|114300||REAL
25H510735|2020|0|34400|70500|34400|68200|102600|08-MAY-20|0|112400|08-MAY-20|68200|0|0|1152|07-APR-20|3|96|34400|70500|104900|853|||0|0|0|104900||REAL
25H511044|2020|0|34400|64300|34400|71300|105700|08-MAY-20|0|103700|08-MAY-20|66900|4350|0|850|08-APR-20|3|96|34400|64300|98700|853|||0|0|0|98700||REAL
25H511275|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|40100||REAL
25J110266|2020||51600|104000|51600|99700|151300|06-JAN-19|0|155600|06-JAN-19|93700|6020|0|952|22-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
21O140028|2020||493300|1817500|493300|2162400|2655700|18-JAN-19|0|2310800|06-JAN-19|2162400|0|0|5228|16-JAN-19|6|||||978|||0|0|0|2310800||REAL
29K430358|2020||80100|103600|80100|111800|191900|06-JAN-19|0|183700|06-JAN-19|111800|0|0|1176|29-APR-15|2|||||ASR19|||0|0|0|183700||REAL
29K430369|2020||84400|130200|84400|126900|211300|06-JAN-19|0|214600|06-JAN-19|126900|0|0|1361|07-MAR-19|2|||||861|||0|0|0|214600||REAL
29L210281|2020||53800|89500|53800|94700|148500|06-JAN-19|0|143300|06-JAN-19|94700|0|0|1391|20-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
29L210302|2020||61200|157400|61200|187500|248700|06-JAN-19|0|218600|06-JAN-19|187100|360|0|1852|14-JUN-18|2|||||ASR19|||0|0|0|218600||REAL
29K210688|2020||50100|147100|50100|140400|190500|06-JAN-19|0|197200|06-JAN-19|140400|0|0|1008|05-SEP-18|2|||||ASR19|||0|0|0|197200||REAL
28P311079|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P311080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Y630012|2020||111400|209300|111400|244500|355900|06-JAN-19|0|320700|06-JAN-19|244500|0|0|2280|10-MAR-17|2|||||ASR19|||0|0|0|320700||REAL
32K430507|2020||52200|221300|52200|224000|276200|06-JAN-19|0|273500|06-JAN-19|224000|0|0|2240|29-APR-15|2|||||ASR19|||0|0|0|273500||REAL
31K110352|2020||49300|211800|49300|200800|250100|06-JAN-19|0|261100|06-JAN-19|200800|0|0|2240|29-APR-15|2|||||ASR19|||0|0|0|261100||REAL
31K110361|2020||45200|227800|45200|234600|279800|06-JAN-19|0|273000|06-JAN-19|234600|0|0|2120|26-SEP-17|2|||||ASR19|||0|0|0|273000||REAL
31K130905|2020||44900|233300|44900|255300|300200|06-JAN-19|0|278200|06-JAN-19|255300|0|0|2160|03-MAR-17|2|||||ASR19|||0|0|0|278200||REAL
32K430516|2020|0|56500|169200|56500|167200|223700|05-MAY-20|0|225700|05-MAY-20|167200|0|0|1450|12-MAR-20|2|96||||838|||0|0|0|225700||REAL
23V421098|2020||64400|234600|64400|238200|302600|11-FEB-19|0|299000|11-FEB-19|238200|0|0|2020|16-APR-19|2|||||861|||0|0|0|299000||REAL
12N430517|2020||21600|154800|21600|165000|186600|06-JAN-19|0|176400|06-JAN-19|165000|0|0|1223||2|||||ASR19|||0|0|0|176400||REAL
12N430526|2020||20200|155500|20200|163600|183800|06-JAN-19|0|175700|06-JAN-19|163600|0|0|1164||2|||||ASR19|||0|0|0|175700||REAL
16H611795|2020||3300|75900|3300|75900|79200|26-APR-19|0|59800|06-JAN-19|75900|0|0|2112|25-APR-19|1|||||848|||0|0|0|79200||REAL
14M240737|2020||24400|82200|24400|83800|108200|25-JAN-19|0|106600|06-JAN-19|83800|0|0|988|23-JAN-19|6|||||030|||0|0|0|106600||REAL
28W340506|2020||78700|245600|78700|245900|324600|10-OCT-19|0|324300|10-OCT-19|245900|0|0|2404|05-DEC-18|3||78700|245600|324300|858|||0|0|0|324300||REAL
28W340515|2020||78700|240300|78700|247400|326100|06-JAN-19|0|319000|06-JAN-19|247400|0|0|2314||2|||||ASR19|||0|0|0|319000||REAL
28W340524|2020||78700|281300|78700|248800|327500|06-JAN-19|0|360000|06-JAN-19|241700|7110|0|2484|24-APR-19|2|||||857|||0|0|0|360000||REAL
28W340533|2020||70500|205700|70500|209600|280100|06-JAN-19|0|276200|06-JAN-19|209600|0|0|2112||2|||||ASR19|||0|0|0|276200||REAL
28W340542|2020||70500|190300|70500|192800|263300|06-JAN-19|0|260800|06-JAN-19|192800|0|0|2044||2|||||ASR19|||0|0|0|260800||REAL
28W340551|2020||70500|203000|70500|208700|279200|06-JAN-19|0|273500|06-JAN-19|208700|0|0|2256|26-MAY-11|2|||||ASR19|||0|0|0|273500||REAL
28W340560|2020||70500|244000|70500|242700|313200|06-JAN-19|0|314500|06-JAN-19|242700|0|0|2484|23-APR-19|2|||||857|||0|0|0|314500||REAL
28V130131|2020||71500|247000|71500|250300|321800|06-JAN-19|0|318500|06-JAN-19|250300|0|0|2580|24-APR-19|2|||||857|||0|0|0|318500||REAL
28V130142|2020||71500|199000|71500|224400|295900|06-JAN-19|0|270500|06-JAN-19|224400|0|0|1564|24-APR-19|2|||||857|||0|0|0|270500||REAL
28V130153|2020||71500|211900|71500|217300|288800|06-JAN-19|0|283400|06-JAN-19|217300|0|0|1671||2|||||ASR19|||0|0|0|283400||REAL
28Q520155|2020|0|72200|276400|72200|278400|350600|22-NOV-19|0|351500|22-NOV-19|278400|0|0|2057|08-OCT-19|3|96|72200|276400|348600|757|||0|0|0|348600||REAL
28Q520177|2020||76700|318900|76700|303000|379700|06-JAN-19|0|395600|06-JAN-19|278000|25020|0|2123|27-SEP-17|2|||||ASR19|||0|0|0|395600||REAL
34J521004|2020||50800|198900|50800|207300|258100|18-MAR-19|0|249700|18-MAR-19|206300|980|0|2232||2|||||ASR19|||0|0|0|249700||REAL
29V530411|2020||14000|77600|14000|76100|90100|06-FEB-19|0|91600|06-JAN-19|75800|250|0|868|15-FEB-19|2|||||860|||0|0|0|91600||REAL
35J130076|2020||50800|248700|50800|233100|283900|06-JAN-19|0|299500|06-JAN-19|222300|10760|0|2552|20-SEP-18|2|||||853|||0|0|0|299500||REAL
28W320632|2020||67300|202600|67300|224900|292200|06-JAN-19|0|269900|06-JAN-19|224900|0|0|2200||2|||||ASR19|||0|0|0|269900||REAL
29P620675|2020|0|79700|332300|79700|372200|451900|13-MAR-20|0|412000|13-MAR-20|372200|0|0|2409|05-NOV-19|2|96||||857|||0|0|0|412000||REAL
29W640355|2020||66600|133500|66600|142900|209500|06-JAN-19|0|200100|06-JAN-19|142900|0|0|1240|20-MAR-19|2|||||903|||0|0|0|200100||REAL
21U330115|2020||64100|353900|64100|364000|428100|06-JAN-19|0|418000|06-JAN-19|364000|0|0|3038|23-AUG-18|2|||||ASR19|||0|0|0|418000||REAL
21U410152|2020||76000|282100|76000|286200|362200|06-JAN-19|0|358100|06-JAN-19|286200|0|0|2469|10-FEB-11|2|||||ASR19|||0|0|0|358100||REAL
21U410617|2020||106900|258400|106900|280700|387600|06-JAN-19|0|365300|06-JAN-19|280700|0|0|2176|28-JAN-16|2|||||ASR19|||0|0|0|365300||REAL
21U520053|2020||61800|282700|61800|289400|351200|25-APR-19|0|344500|25-APR-19|289400|0|0|2090|02-MAR-17|2|||||ASR19|||0|0|0|344500||REAL
21V420242|2020||64800|436300|64800|465100|529900|06-JAN-19|0|501100|06-JAN-19|465100|0|0|3160|17-OCT-17|2|||||ASR19|||0|0|0|501100||REAL
21U640113|2020|0|435500|135200|435500|201700|637200|25-NOV-19|0|581400|25-NOV-19|201400|270|0|2444|03-OCT-19|3|96|435500|135200|570700|855|||0|0|0|570700||REAL
21V420215|2020||65700|508600|65700|673400|739100|11-FEB-19|0|574300|11-FEB-19|673400|0|0|2772|09-OCT-17|2|||||ASR19|||0|0|0|574300||REAL
21V420224|2020||66300|472400|66300|477400|543700|06-JAN-19|0|538700|06-JAN-19|477400|0|0|3488|16-APR-19|2|||||838|||0|0|0|538700||REAL
21V420251|2020||64600|438100|64600|443900|508500|06-JAN-19|0|502700|06-JAN-19|443900|0|0|3074|16-APR-19|2|||||838|||0|0|0|502700||REAL
21V420260|2020||64600|451300|64600|500400|565000|06-JAN-19|0|515900|06-JAN-19|500400|0|0|3252|17-OCT-17|2|||||ASR19|||0|0|0|515900||REAL
21V420282|2020||64600|481100|64600|585500|650100|19-APR-19|0|545700|19-APR-19|585500|0|0|3184|16-APR-19|2|||||838|||0|0|0|545700||REAL
06G240470|2020||23200|124700|23200|121700|144900|25-FEB-19|0|147900|25-FEB-19|121700|0|0|1276|07-FEB-19|6|||||848|||0|0|0|147900||REAL
06G240481|2020||23300|123500|23300|120800|144100|06-FEB-19|0|146800|06-JAN-19|120800|0|0|1276|17-MAY-19|6|||||856|||0|0|0|146800||REAL
06G240492|2020||26700|161300|26700|165700|192400|06-JAN-19|0|188000|06-JAN-19|165700|0|0|2088||2|||||ASR19|||0|0|0|188000||REAL
14L331331|2020|0|17200|86100|17200|124900|142100|18-MAY-20|0|112100|18-MAY-20|121100|3830|0|1032|24-APR-20|3|96|17200|86100|103300|861|||0|0|0|103300||REAL
09E120180|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
09E120191|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
14L331320|2020||17700||17700|0|17700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||859|||0|0|0|17700||REAL
31J210790|2020|0|42000|294000|42000|304000|346000|28-FEB-20|0|336000|28-FEB-20|304000|0|0|2688|24-FEB-20|6|96||||864|||0|0|0|336000||REAL
20N610112|2020|1|525000|1127200|525000|1104900|1629900|22-JAN-20|0|1652200|07-NOV-19|1104900|0|0|3408|09-JAN-20|6|01||||OCC19|||0|0|0|1652200||REAL
20N630040|2020||482100|347600|482100|375800|857900|06-JAN-19|0|829700|06-JAN-19|375800|0|0|2904|31-OCT-18|2|||||859|||0|0|0|829700||REAL
20O110053|2020||495000|2300|495000|95100|590100|26-JUN-19|0|476100|26-JUN-19|73600|21470|0|1568|24-JUN-19|3||495000|2300|497300|ASR19|||0|0|0|497300||REAL
20O120375|2020|0|450000|984000|450000|1005000|1455000|16-JUN-20|0|1434000|16-JUN-20|978000|26950|0|4728|16-APR-20|2|96||||836|||0|0|0|1434000||REAL
21V140173|2020||63400|367400|63400|440700|504100|11-FEB-19|0|430800|11-FEB-19|440700|0|0|2106|17-JAN-19|6|||||978|||0|0|0|430800||REAL
21V230153|2020|0|63400|454400|63400|448200|511600|24-JAN-20|0|535400|24-JAN-20|448200|0|0|3268|18-OCT-19|3|96|63400|454400|517800|838|||0|0|0|517800||REAL
21V130062|2020||64600|530200|64600|531000|595600|06-JAN-19|0|594800|06-JAN-19|524300|6650|0|2827|30-DEC-15|2|||||ASR19|||0|0|0|594800||REAL
21V130071|2020|0|64600|550600|64600|573200|637800|05-FEB-20|0|629000|05-FEB-20|549000|24230|0|2927|17-OCT-19|3|96|64600|550600|615200|838|||0|0|0|615200||REAL
21V230144|2020||63400|533200|63400|640500|703900|11-FEB-19|0|596600|11-FEB-19|620700|19790|0|3326|08-DEC-14|2|||||ASR19|||0|0|0|596600||REAL
24K220853|2020|0|97200|297000|97200|297000|394200|03-DEC-19|346300||25-NOV-19|0|15120|281880|4142|25-SEP-19|3|C13|97200|297000|394200|911|||0|0|0|394200||REAL
24K220909|2020||380000|3675400|380000|4320700|4700700|04-APR-19|4055400|||0|122090|4198610|52676|15-AUG-17|4|||||906|||0|0|0|4055400||REAL
24K220918|2020||435600|852600|435600|852600|1288200|18-MAR-19|2474300|||0|54790|797840|15102|17-AUG-19|3||435600|852600|1288200|HT401|||0|0|0|1288200||REAL
24M140225|2020||150300|172400|150300|172400|322700|01-MAY-19|0||30-JUL-14|0|3810|152910|2288|15-MAR-17|5|||||ASR19|110||0|0|0|322700||REAL
24M511278|2020|0|337200|912800|337200|1230500|1567700|22-JUN-20|2869800||14-AUG-18|0|126840|1320810|32568|12-JUN-20|3|S|337200|912800|1250000|911|85||0|0|0|1250000||REAL
18V230452|2020||140100||140100|0|140100|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|140100||REAL
15O530853|2020||101000|317900|101000|323400|424400|15-APR-19|0|418900|06-JAN-19|323400|0|0|2428|09-JAN-19|2|||||OCC18|||0|0|0|418900||REAL
15O510301|2020||101800|236400|101800|253500|355300|09-JAN-19|0|338200|06-JAN-19|253500|0|0|2066|09-JAN-19|2|||||OCC18|||0|0|0|338200||REAL
15O510310|2020||102300|347200|102300|361900|464200|15-APR-19|0|449500|06-JAN-19|361900|0|0|3000|09-JAN-19|2|||||OCC18|||0|0|0|449500||REAL
15O530835|2020||100300|278700|100300|282500|382800|15-APR-19|0|379000|06-JAN-19|282500|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|379000||REAL
15O510723|2020||71200|120800|71200|132900|204100|15-APR-19|0|192000|06-JAN-19|132900|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|192000||REAL
31J511123|2020||47500|330200|47500|354200|401700|30-JAN-19|0|377700|30-JAN-19|354200|0|0|2964|09-JAN-19|2|||||OCC18|||0|0|0|377700||REAL
31J510852|2020||48000|241900|48000|241100|289100|29-OCT-19|0|289900|29-OCT-19|241100|0|0|1553|09-JAN-19|2|||||853|||0|0|0|289900||REAL
31J510843|2020||48000|289700|48000|308500|356500|15-APR-19|0|337700|05-FEB-19|308500|0|0|2488|09-JAN-19|2|||||OCC18|||0|0|0|337700||REAL
31J510834|2020||48000|241000|48000|236200|284200|29-OCT-19|0|289000|29-OCT-19|236200|0|0|1553|09-JAN-19|2|||||853|||0|0|0|289000||REAL
31J511156|2020||52100|238600|52100|235500|287600|30-JAN-19|0|290700|30-JAN-19|235500|0|0|1575|09-JAN-19|2|||||853|||0|0|0|290700||REAL
31J530753|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|09-JAN-19|11|||||853||100|0|0|0|0||REAL
31J511035|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|09-JAN-19|11|||||853||100|0|0|0|0||REAL
31J511134|2020||0||0|0|0|30-OCT-19|0||30-OCT-19|0|0|0|0|09-JAN-19|11|||||853||100|0|0|0|0||REAL
31J530735|2020||48000|284700|48000|291200|339200|15-APR-19|0|332700|06-JAN-19|291200|0|0|1984|06-FEB-19|6|||||OCC18|||0|0|0|332700||REAL
22T140538|2020||102300|103500|102300|121900|224200|06-JAN-19|0|205800|06-JAN-19|121300|590|0|1326||2|||||ASR19|||0|0|0|205800||REAL
20S530075|2020||104600|156900|104600|159600|264200|16-APR-19|0|261500|16-APR-19|159600|0|0|2024|04-APR-19|2|||||861|||0|0|0|261500||REAL
22T140510|2020|1|102300|114600|102300|125000|227300|04-DEC-19|0|216900|04-DEC-19|124000|950|0|930|09-OCT-19|2|13||||853|||0|0|0|216900||REAL
22T140529|2020||102300|93700|102300|109100|211400|06-JAN-19|0|196000|06-JAN-19|109100|0|0|1253|10-FEB-11|2|||||ASR19|||0|0|0|196000||REAL
19T240377|2020|0|162200|915600|162200|1081000|1243200|24-DEC-19|0|913400|25-APR-19|1081000|0|0|4128|16-DEC-19|3|D|162200|915600|1077800|978|||0|0|0|1077800||REAL
19T240388|2020||0|3100|0|3100|3100|06-JAN-19|0||06-JAN-19|0|3070|0|0|02-JUN-16|1|||||ASR19||100|3100|0|3100|3100||REAL
19T240399|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T310041|2020|0|205200|388200|205200|406100|611300|09-JAN-20|0|592900|09-JAN-20|399300|6840|0|3120|14-OCT-19|3|96|205200|388200|593400|853|||0|0|0|593400||REAL
19T310052|2020||205000|216300|205000|266200|471200|22-APR-19|0|421300|22-APR-19|266200|0|0|2240|18-APR-19|2|||||861|||0|0|0|421300||REAL
19T310063|2020||207000|315100|207000|316400|523400|06-JAN-19|0|522100|06-JAN-19|295900|20510|0|2610|18-APR-19|2|||||861|||0|0|0|522100||REAL
19T310074|2020||206800|341600|206800|360400|567200|05-FEB-19|0|548400|05-FEB-19|339700|20650|0|2240|25-JAN-19|2|||||837|||0|0|0|548400||REAL
19T310085|2020||215400|217000|215400|249100|464500|11-FEB-19|0|432400|11-FEB-19|238900|10200|0|2240||2|||||ASR19|||0|0|0|432400||REAL
14O340233|2020|9|223500|1781300|223500|2842100|3065600|21-APR-20|2634400||14-APR-15|0|2040|2840070|25556|16-APR-20|3|86|223500|1781300|2004800|ABMT/028|||0|0|0|2004800||REAL
13J522039|2020||3022000|0|3022000|0|3022000|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|3022000||REAL
29J212098|2020||24800|81800|24800|87800|112600|16-JAN-19|0|106600|16-JAN-19|87800|0|0|1200|09-JAN-19|2|||||860|||0|0|0|106600||REAL
29J212108|2020||24800|81800|24800|88600|113400|06-JAN-19|0|106600|06-JAN-19|88600|0|0|1200|09-JAN-19|2|||||860|||0|0|0|106600||REAL
29J212119|2020||24800|68000|24800|70700|95500|16-JAN-19|0|92800|16-JAN-19|70700|0|0|1200|09-JAN-19|2|||||860|||0|0|0|92800||REAL
29J212175|2020|0|24800|84000|24800|101200|126000|06-FEB-20|0|108800|06-FEB-20|101200|0|0|1200|03-JAN-20|2|96||||855|||0|0|0|108800||REAL
29J212186|2020||25400|88900|25400|106900|132300|06-JAN-19|0|114300|06-JAN-19|106900|0|0|1200|09-JAN-19|2|||||860|||0|0|0|114300||REAL
29J212197|2020||25400|97900|25400|113400|138800|16-JAN-19|0|123300|16-JAN-19|113400|0|0|1200|09-JAN-19|2|||||860|||0|0|0|123300||REAL
29J212207|2020||25100|80400|25100|96400|121500|06-JAN-19|0|105500|06-JAN-19|96400|0|0|1200|09-JAN-19|2|||||860|||0|0|0|105500||REAL
30L310417|2020||50800|199300|50800|220700|271500|10-APR-19|0|250100|10-APR-19|219900|820|0|2274||2|||||ASR19|||0|0|0|250100||REAL
30L310426|2020|0|49900|202500|49900|224700|274600|05-MAR-20|0|252400|05-MAR-20|224700|0|0|2277|10-FEB-20|2|96||||853|||0|0|0|252400||REAL
30L310435|2020||53200|163100|53200|188000|241200|06-JAN-19|0|216300|06-JAN-19|188000|0|0|1850||2|||||ASR19|||0|0|0|216300||REAL
30L310444|2020||53200|164900|53200|164100|217300|10-APR-19|0|218100|10-APR-19|164100|0|0|2086|04-DEC-17|2|||||ASR19|||0|0|0|218100||REAL
29P420651|2020||69400|212200|69400|212200|281600|06-JAN-19|0|281600|06-JAN-19|212200|0|0|1984||2|||||ASR19|||0|0|0|281600||REAL
29P420695|2020|0|71200|200300|71200|213100|284300|13-JAN-20|0|271500|13-JAN-20|213100|0|0|1800|01-NOV-19|2|96||||863|||0|0|0|271500||REAL
29P420662|2020||71200|208000|71200|212100|283300|06-JAN-19|0|279200|06-JAN-19|212100|0|0|1984|04-SEP-18|2|||||ASR19|||0|0|0|279200||REAL
29P420673|2020||72400|206100|72400|200400|272800|06-JAN-19|0|278500|06-JAN-19|200400|0|0|1984||2|||||ASR19|||0|0|0|278500||REAL
29P420684|2020||73400|219600|73400|217600|291000|06-JAN-19|0|293000|06-JAN-19|217600|0|0|1984|04-JUN-12|2|||||ASR19|||0|0|0|293000||REAL
29P420705|2020||70400|199200|70400|199600|270000|06-JAN-19|0|269600|06-JAN-19|199600|0|0|1566|10-OCT-17|2|||||ASR19|||0|0|0|269600||REAL
29P420723|2020|0|69700|205700|69700|206000|275700|13-JAN-20|0|275400|13-JAN-20|206000|0|0|1800|01-NOV-19|2|96||||863|||0|0|0|275400||REAL
29P420732|2020||69700|184000|69700|186500|256200|11-FEB-19|0|253700|11-FEB-19|186500|0|0|1734||2|||||ASR19|||0|0|0|253700||REAL
31M240613|2020||57800|292900|57800|286100|343900|06-JAN-19|0|350700|06-JAN-19|286100|0|0|2512|09-NOV-15|2|||||ASR19|||0|0|0|350700||REAL
06K340443|2020||18800|60900|18800|64600|83400|06-JAN-19|0|79700|06-JAN-19|64100|480|0|902||2|||||ASR19|||0|0|0|79700||REAL
06K530149|2020|0|18700|91100|18700|100600|119300|05-JUN-20|0|109800|05-JUN-20|100600|0|0|1189|30-APR-20|2|96||||856|||0|0|0|109800||REAL
06K220631|2020||19300|80300|19300|95400|114700|06-JAN-19|0|99600|06-JAN-19|95400|0|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|99600||REAL
06K530127|2020||18700|73100|18700|77200|95900|06-JAN-19|0|91800|06-JAN-19|76600|630|0|1189|11-MAR-19|2|||||912|||0|0|0|91800||REAL
06K530138|2020||18700|84900|18700|88300|107000|06-JAN-19|0|103600|06-JAN-19|87800|510|0|1189|11-MAR-19|2|||||912|||0|0|0|103600||REAL
06K340993|2020||16900|102400|16900|86800|103700|30-MAR-19|0|119300|30-MAR-19|86800|0|0|1134|28-MAR-19|2|||||860|||0|0|0|119300||REAL
23M311532|2020||302400|470300|302400|470300|772700|07-JUN-19|0|893500|07-JUN-19|470000|340|0|2822|07-JUN-19|3||302400|470300|772700|HT401|||0|0|0|772700||REAL
23M311523|2020|0|302400|567500|302400|494400|796800|04-JUN-20|0|873500|04-JUN-20|494400|0|0|3102|24-JAN-19|WE|||||847|||0|0|0|869900||REAL
27J230696|2020||20000|177100|20000|177100|197100|04-APR-19|0|||0|2890|174240|3200|03-APR-17|5|||||ASR19|||0|0|0|197100||REAL
27J230704|2020||20000|214600|20000|181200|201200|16-APR-19|234600|||0|2890|178300|3280|14-AUG-19|3||20000|214600|234600|HT401|||0|0|0|234600||REAL
08J420351|2020||17700|54800|17700|54600|72300|06-JAN-19|0|72500|06-JAN-19|52000|2580|0|900|12-MAR-19|2|||||502|||0|0|0|72500||REAL
16H241600|2020||6300|20900|6300|79100|85400|10-SEP-19|58200|65600|28-MAY-19|79100|0|0|1288|28-AUG-19|3||6300|20900|27200|HT401|||0|0|0|27200||REAL
16H222322|2020||6600|20600|6600|79100|85700|10-SEP-19|63000|65900|28-MAY-19|79100|0|0|1288|28-AUG-19|3||6600|20600|27200|HT401|||0|0|0|27200||REAL
24U430340|2020||85400|514900|85400|567800|653200|20-FEB-19|0|600300|20-FEB-19|567800|0|0|3316|09-OCT-17|2|||||ASR19|||0|0|0|600300||REAL
24U430351|2020||84700|426100|84700|460200|544900|20-FEB-19|0|510800|20-FEB-19|460200|0|0|2888||2|||||ASR19|||0|0|0|510800||REAL
24U430373|2020||80800|512000|80800|573700|654500|06-JAN-19|0|592800|06-JAN-19|573700|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|592800||REAL
24U430384|2020||80800|465500|80800|441300|522100|06-JAN-19|0|546300|06-JAN-19|441300|0|0|3424|09-OCT-17|2|||||ASR19|||0|0|0|546300||REAL
24U430405|2020||83800|508700|83800|549400|633200|06-JAN-19|0|592500|06-JAN-19|549400|0|0|3688|09-OCT-17|2|||||ASR19|||0|0|0|592500||REAL
24U430414|2020||83800|460900|83800|414000|497800|06-JAN-19|0|544700|06-JAN-19|414000|0|0|3424|12-JUN-12|2|||||ASR19|||0|0|0|544700||REAL
24U430423|2020||81000|458000|81000|464100|545100|20-FEB-19|0|539000|20-FEB-19|464100|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|539000||REAL
07J621265|2020|0|21300|163400|21300|157600|178900|19-MAY-20|0|184700|19-MAY-20|157600|0|0|2432|17-APR-20|2|96||||856|||0|0|0|184700||REAL
07J621276|2020||24100|164500|24100|158200|182300|06-JAN-19|0|188600|06-JAN-19|158200|0|0|1728|07-MAR-19|2|||||503|||0|0|0|188600||REAL
07J621298|2020||23600|166000|23600|154900|178500|06-JAN-19|0|189600|06-JAN-19|154900|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|189600||REAL
07J621308|2020||21000|144300|21000|148100|169100|06-JAN-19|0|165300|06-JAN-19|148100|0|0|1672|17-MAR-15|2|||||ASR19|||0|0|0|165300||REAL
07H130382|2020||23200|105000|23200|97100|120300|06-JAN-19|0|128200|06-JAN-19|97100|0|0|1650|07-MAR-19|2|||||034|||0|0|0|128200||REAL
07H130407|2020||21200|110300|21200|107300|128500|06-JAN-19|0|131500|06-JAN-19|107300|0|0|1600|07-MAR-19|2|||||034|||0|0|0|131500||REAL
07H130416|2020||21300|100900|21300|97200|118500|06-JAN-19|0|122200|06-JAN-19|97200|0|0|1441|26-SEP-17|2|||||ASR19|||0|0|0|122200||REAL
06K120322|2020|0|21300|95200|21300|94300|115600|15-JUN-20|0|116500|15-JUN-20|94300|0|0|1339|29-APR-20|3|96|21300|95200|116500|854|||0|0|0|116500||REAL
06K120278|2020||21900|76700|21900|79400|101300|06-JAN-19|0|98600|06-JAN-19|79400|0|0|1308||2|||||ASR19|||0|0|0|98600||REAL
06K120289|2020||21800|120400|21800|118400|140200|25-JAN-19|0|145200|06-JAN-19|118400|0|0|1944|25-MAR-19|WE|||||859|||0|0|0|142200||REAL
06K120290|2020||21200|76800|21200|87300|108500|06-JAN-19|0|98000|06-JAN-19|86800|480|0|1232|30-MAY-13|2|||||ASR19|||0|0|0|98000||REAL
06K120333|2020||20500|93300|20500|101200|121700|06-JAN-19|0|113800|06-JAN-19|101200|0|0|1374|25-MAR-19|2|||||859|||0|0|0|113800||REAL
06K420161|2020||16900|87200|16900|99900|116800|08-FEB-19|0|104100|06-JAN-19|99700|170|0|1120|10-APR-19|2|||||500|||0|0|0|104100||REAL
06K420172|2020||18600|80700|18600|81600|100200|06-JAN-19|0|99300|06-JAN-19|81600|0|0|1025|13-FEB-13|2|||||ASR19|||0|0|0|99300||REAL
09D510230|2020||6800|76700|6800|78600|85400|06-JAN-19|0|83500|06-JAN-19|78600|0|0|1104|26-MAR-19|2|||||914|||0|0|0|83500||REAL
30H220708|2020||84200|62400|84200|75300|159500|10-SEP-19|0|162400|21-AUG-19|64600|10740|0|1248|21-AUG-19|3||84200|62400|146600|HT401|||0|0|0|146600||REAL
27P110617|2020||46800|174900|46800|190600|237400|06-JAN-19|0|221700|06-JAN-19|190600|0|0|1042||2|||||ASR19|||0|0|0|221700||REAL
27P110626|2020||49000|192100|49000|181100|230100|25-APR-19|0|241100|25-APR-19|181100|0|0|1563|19-APR-19|2|||||858|||0|0|0|241100||REAL
09D420315|2020||154200|11821500|154200|11821500|11975700|06-JAN-19|0||06-JAN-19|0|11783980|0|0|10-FEB-11|1|||||ASR19||100|11975700|154200|11821500|11975700||REAL
30H220717|2020||3400|0|4700|0|4700|10-SEP-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
24U640484|2020||104700|362400|104700|391700|496400|05-MAY-20|0|467100|05-MAY-20|372800|18910|0|2820|09-OCT-17|2|||||ASR19|||0|0|0|467100||REAL
24K411501|2020||148000|126200|148000|107500|255500|06-JAN-19|0|274200|06-JAN-19|97900|9630|0|875|13-AUG-18|2|||||ASR19|||0|0|0|274200||REAL
29J211163|2020||16400|66100|16400|68300|84700|06-JAN-19|0|82500|06-JAN-19|68300|0|0|682|09-JAN-19|2|||||860|||0|0|0|82500||REAL
29J211174|2020||17100|64400|17100|64800|81900|06-JAN-19|0|81500|06-JAN-19|64800|0|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
29J211185|2020||17100|64400|17100|66600|83700|06-JAN-19|0|81500|06-JAN-19|66300|320|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
29J211196|2020||17100|64400|17100|65500|82600|06-JAN-19|0|81500|06-JAN-19|65200|280|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
28K210391|2020||94000|124200|94000|135700|229700|12-APR-19|0|220900|12-APR-19|133900|1760|0|1302|23-JAN-19|WE|||||786|||0|0|0|218200||REAL
08J510209|2020||23300|53300|23300|58600|81900|06-JAN-19|0|76600|06-JAN-19|57600|950|0|1290|08-MAR-19|2|||||502|||0|0|0|76600||REAL
08J510221|2020|0|23300|103800|23300|115400|138700|02-JUN-20|0|127100|02-JUN-20|115400|0|0|1350|17-APR-20|2|96||||860|||0|0|0|127100||REAL
08J510012|2020||21400|68700|21400|65900|87300|06-JAN-19|0|90100|06-JAN-19|65000|910|0|912|12-FEB-15|2|||||ASR19|||0|0|0|90100||REAL
08J440777|2020||20500|54500|20500|52600|73100|18-MAR-19|0|75000|18-MAR-19|46900|5650|0|1064|08-MAR-19|2|||||864|||0|0|0|75000||REAL
08J440513|2020||19900|87100|19900|77000|96900|06-JAN-19|0|107000|06-JAN-19|68300|8650|0|1710|17-MAR-15|2|||||ASR19|||0|0|0|107000||REAL
08J440524|2020||22600|73300|22600|70800|93400|06-JAN-19|0|95900|06-JAN-19|67400|3430|0|1116||2|||||ASR19|||0|0|0|95900||REAL
08J440249|2020||20000|50200|20000|49500|69500|06-JAN-19|0|70200|06-JAN-19|49500|0|0|832|13-MAR-19|2|||||502|||0|0|0|70200||REAL
08J440250|2020||19800|60700|19800|73000|92800|06-JAN-19|0|80500|06-JAN-19|73000|0|0|962||2|||||ASR19|||0|0|0|80500||REAL
10E440262|2020|0|199900|602300|199900|602300|802200|18-FEB-20|434400||13-FEB-20|0|246350|355960|3927|23-DEC-19|3|C13|199900|602300|802200|908|||0|0|0|802200||REAL
08J430174|2020||16400|46500|16400|56200|72600|06-JAN-19|0|62900|06-JAN-19|54900|1290|0|864|04-OCT-17|2|||||ASR19|||0|0|0|62900||REAL
08J411265|2020||148100|0|148100|0|148100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|148100|148100|0|148100||REAL
10E440235|2020||245700|0|245700|0|245700|12-NOV-19|0|||0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|245700||REAL
11E440225|2020|0|131900|150200|131900|150200|282100|21-FEB-20|192100|||0|94800|92900|1512|21-FEB-20|3|C13|131900|150200|282100|ASR19|80||0|0|0|282100||REAL
11E130621|2020|0|1086800|1279200|1086800|4442300|5529100|14-NOV-19|2366000||18-DEC-17|0|439360|4002950|44964|27-SEP-19|3|C13|1086800|1279200|2366000|900|||0|0|0|2366000||REAL
11E130630|2020||88500|356400|88500|635900|724400|27-FEB-19|444900|||0|16760|619170|7036|28-JUL-17|4|||||ASR19|||0|0|0|444900||REAL
08K440787|2020|0|19200|101900|19200|148400|167600|09-JUN-20|0|146200|09-JUN-20|148200|220|0|1040|09-APR-20|3|D|19200|101900|121100|825|||0|0|0|121100||REAL
06J640481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
06J640469|2020||25900|147400|25900|156500|182400|27-FEB-19|0|173300|27-FEB-19|156500|0|0|1676|08-FEB-19|2|||||837|||0|0|0|173300||REAL
26O630199|2020||27000|0|27000|0|27000|16-SEP-19|0|||0|0|0|0|18-APR-19|1|||||913|||0|0|0|27000||REAL
07J210403|2020||16500|62000|16500|84800|101300|25-JAN-19|0|78000|06-JAN-19|84800|0|0|716|22-JAN-19|WE|||||030|||0|0|0|78500||REAL
07J210425|2020||16500|41500|16500|51700|68200|25-JAN-19|0|57400|06-JAN-19|51700|0|0|716|22-JAN-19|WE|||||030|||0|0|0|58000||REAL
06K621120|2020||19300|87500|19300|79600|98900|06-JAN-19|0|106800|06-JAN-19|79600|0|0|1197|02-APR-19|2|||||912|||0|0|0|106800||REAL
15N321001|2020||72800|386500|72800|457000|529800|06-JAN-19|0|459300|06-JAN-19|457000|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|459300||REAL
15N320945|2020||78300|331500|78300|322900|401200|06-JAN-19|0|409800|06-JAN-19|322900|0|0|2228|26-FEB-18|2|||||ASR19|||0|0|0|409800||REAL
15N321034|2020||78000|374000|78000|415600|493600|06-JAN-19|0|452000|06-JAN-19|415600|0|0|2800|23-OCT-18|2|||||826|||0|0|0|452000||REAL
15N321023|2020||78300|317200|78300|365100|443400|06-JAN-19|0|395500|06-JAN-19|365100|0|0|2400|23-OCT-18|2|||||826|||0|0|0|395500||REAL
15N320990|2020||80600|367400|80600|404500|485100|06-JAN-19|0|448000|06-JAN-19|404500|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|448000||REAL
15N320972|2020||79500|400500|79500|465500|545000|06-JAN-19|0|480000|06-JAN-19|465500|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|480000||REAL
28H611125|2020|0|45000||45000|292000|337000|23-APR-20|0|312700|23-APR-20|292000|0|0|1952|23-APR-20|11|01||||978|||0|0|0|45000||REAL
26M510763|2020||201800|1956800|201800|1956800|2158600|06-JAN-19|0||06-JAN-19|0|1956800|0|0|16-MAY-17|1|||||ASR19||100|2158600|201800|1956800|2158600||REAL
22Q140726|2020||4600||4600|0|4600|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978|||0|0|0|4600||REAL
30M540336|2020||124300||124300|0|124300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|124300||REAL
25P222053|2020||69100|33700|69100|33500|102600|01-APR-19|0|102800|01-APR-19|33500|0|0|992|21-MAR-19|2|||||836|||0|0|0|102800||REAL
07K441293|2020|0|147500|243100|147500|243100|390600|26-FEB-20|522000||22-OCT-19|0|30520|212530|3109|29-JAN-20|3|C13|147500|243100|390600|900|||0|0|0|390600||REAL
15N320651|2020||81100|463700|81100|559400|640500|06-JAN-19|0|544800|06-JAN-19|559400|0|0|3056|26-FEB-18|2|||||ASR19|||0|0|0|544800||REAL
17L221181|2020||290000|393600|290000|368300|658300|06-JAN-19|0|683600|06-JAN-19|366900|1360|0|1660|12-DEC-18|2|||||854|||0|0|0|683600||REAL
24V441130|2020||99400|315300|99400|334900|434300|06-JAN-19|0|414700|06-JAN-19|334900|0|0|2324|28-FEB-18|2|||||ASR19|||0|0|0|414700||REAL
24V441103|2020||74600|318500|74600|332200|406800|06-JAN-19|0|393100|06-JAN-19|332200|0|0|2312|28-FEB-18|2|||||ASR19|||0|0|0|393100||REAL
24V441112|2020||76100|339500|76100|350600|426700|15-APR-19|0|415600|11-FEB-19|350600|0|0|2652|18-JAN-19|2|||||OCC18|||0|0|0|415600||REAL
24V441121|2020|0|74500|326900|74500|333300|407800|31-JAN-20|0|401400|31-JAN-20|333300|0|0|2136|16-OCT-19|2|96||||862|||0|0|0|401400||REAL
24V441141|2020||92000|321900|92000|341600|433600|06-JAN-19|0|413900|06-JAN-19|341600|0|0|2136|28-FEB-18|2|||||ASR19|||0|0|0|413900||REAL
24V441152|2020||74200|325600|74200|339200|413400|06-JAN-19|0|399800|06-JAN-19|339200|0|0|2324|28-FEB-18|2|||||ASR19|||0|0|0|399800||REAL
23O641718|2020||68800|166100|68800|170500|239300|06-JAN-19|0|234900|06-JAN-19|164700|5810|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|234900||REAL
34J220716|2020||54600|153300|54600|163800|218400|06-JAN-19|0|207900|06-JAN-19|162500|1310|0|1440||2|||||ASR19|||0|0|0|207900||REAL
34J220725|2020||55100|154900|55100|155800|210900|06-JAN-19|0|210000|06-JAN-19|155800|0|0|1523|21-FEB-19|2|||||861|||0|0|0|210000||REAL
25S140662|2020||94300|478400|94300|580800|675100|06-JAN-19|0|572700|06-JAN-19|580800|0|0|3520|13-DEC-16|2|||||ASR19|||0|0|0|572700||REAL
25S140671|2020|0|83100|413400|83100|447200|530300|18-FEB-20|0|496500|18-FEB-20|447200|0|0|3868|15-OCT-19|2|96||||836|||0|0|0|496500||REAL
25S140680|2020||83000|394000|83000|448100|531100|18-JAN-19|0|477000|06-JAN-19|448100|0|0|2400|17-JAN-19|6|||||978|||0|0|0|477000||REAL
25S420498|2020||78900|463600|78900|505400|584300|06-JAN-19|0|542500|06-JAN-19|505400|0|0|3816|09-OCT-17|2|||||ASR19|||0|0|0|542500||REAL
14L641502|2020||16600|17200|16600|23700|40300|06-JAN-19|0|33800|06-JAN-19|23700|0|0|672|05-MAR-19|2|||||814|||0|0|0|33800||REAL
27K421073|2020|0|99700|53000|99700|75200|174900|11-DEC-19|0|161400|11-DEC-19|74600|560|0|1008|11-DEC-19|3|D|99700|53000|152700|838|||0|0|0|152700||REAL
28J120675|2020||47700|100500|47700|127400|175100|06-JAN-19|0|148200|06-JAN-19|127400|0|0|1200|11-JUL-18|2|||||ASR19|||0|0|0|148200||REAL
28J120686|2020||53500|151500|53500|163100|216600|06-JAN-19|0|205000|06-JAN-19|163100|0|0|1600|11-JUL-18|2|||||ASR19|||0|0|0|205000||REAL
10G130147|2020||135900|319800|135900|307800|443700|21-MAR-19|455700||01-MAR-17|0|51460|256370|2750|20-MAR-19|4|||||039|||0|0|0|455700||REAL
09K110304|2020|0|1350000|5170000|1350000|8237500|9587500|18-JUN-20|6900000||26-NOV-19|0|277690|7959830|244836|04-SEP-19|3|S|1350000|5170000|6520000|HT401|||0|0|0|6520000||REAL
08N330047|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|14600||REAL
08M320258|2020||27900|92400|27900|108000|135900|06-JAN-19|0|120300|06-JAN-19|108000|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|120300||REAL
08F230562|2020||18300|91700|18300|89600|107900|06-JAN-19|0|110000|06-JAN-19|89000|560|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|110000||REAL
08F230531|2020|0|15800|94200|15800|99800|115600|16-MAR-20|0|110000|16-MAR-20|99800|0|0|1150|05-MAR-20|2|96||||861|||0|0|0|110000||REAL
08F230540|2020||15900|89900|15900|98800|114700|06-JAN-19|0|105800|06-JAN-19|98800|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|105800||REAL
08F230551|2020||16400|84400|16400|82800|99200|06-JAN-19|0|100800|06-JAN-19|82800|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|100800||REAL
08F230573|2020||14700|60500|14700|67600|82300|06-JAN-19|0|75200|06-JAN-19|67600|0|0|960||2|||||ASR19|||0|0|0|75200||REAL
08F230584|2020||14400|89400|14400|92500|106900|06-JAN-19|0|103800|06-JAN-19|92500|0|0|1258|13-MAR-19|2|||||860|||0|0|0|103800||REAL
08F230595|2020|0|15100|60500|15100|81300|96400|13-MAR-20|0|89000|13-MAR-20|81300|0|0|960|05-MAR-20|3|96|15100|60500|75600|861|||0|0|0|75600||REAL
08E520226|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|900||REAL
08E520248|2020||20300|43200|20300|46800|67100|06-JAN-19|0|63500|06-JAN-19|46800|0|0|988|12-MAR-13|2|||||ASR19|||0|0|0|63500||REAL
08E520282|2020||20800|58600|20800|62400|83200|06-JAN-19|0|79400|06-JAN-19|61600|790|0|988|12-MAR-13|2|||||ASR19|||0|0|0|79400||REAL
08E520303|2020||20200|55500|20200|63100|83300|06-JAN-19|0|75700|06-JAN-19|63100|0|0|988|12-MAR-13|2|||||ASR19|||0|0|0|75700||REAL
08E520314|2020||10800|66200|10800|59300|70100|25-JAN-19|0|77000|06-JAN-19|54100|5160|0|925|23-JAN-19|2|||||030|||0|0|0|77000||REAL
08F240660|2020|0|14600|46100|14600|49400|64000|19-MAR-20|0|60700|19-MAR-20|49400|0|0|936|03-MAR-20|2|96||||861|||0|0|0|60700||REAL
29J212779|2020||20900|90400|20900|102000|122900|06-JAN-19|0|111300|06-JAN-19|102000|0|0|1309|09-FEB-18|2|||||ASR19|||0|0|0|111300||REAL
34J442255|2020||55400|197100|55400|211400|266800|03-APR-19|0|252500|03-APR-19|211400|0|0|2016|30-OCT-12|2|||||ASR19|||0|0|0|252500||REAL
34J510390|2020||55000|131200|55000|132100|187100|06-JAN-19|0|186200|06-JAN-19|131200|890|0|1482|07-JUN-12|2|||||ASR19|||0|0|0|186200||REAL
06H140472|2020|0|20400|90000|20400|82000|102400|22-MAY-20|0|110400|22-MAY-20|82000|0|0|1380|20-APR-20|2|96||||856|||0|0|0|110400||REAL
34J510763|2020||47100|114700|47100|104300|151400|06-JAN-19|0|161800|06-JAN-19|94400|9900|0|1519|11-JUL-18|2|||||ASR19|||0|0|0|161800||REAL
06H140519|2020||23700|84900|23700|98100|121800|06-JAN-19|0|108600|06-JAN-19|98100|0|0|1580||2|||||ASR19|||0|0|0|108600||REAL
06H140490|2020||19400|71400|19400|69900|89300|06-JAN-19|0|90800|06-JAN-19|69900|0|0|1086|18-SEP-17|2|||||ASR19|||0|0|0|90800||REAL
06H140436|2020||21100|108500|21100|117500|138600|06-JAN-19|0|129600|06-JAN-19|117500|0|0|1833|06-MAR-19|2|||||500|||0|0|0|129600||REAL
07J230171|2020||18900|68200|18900|62300|81200|06-JAN-19|0|87100|06-JAN-19|62300|0|0|1040|01-MAR-19|2|||||838|||0|0|0|87100||REAL
07J230182|2020||18900|58000|18900|48900|67800|06-JAN-19|0|76900|06-JAN-19|48900|0|0|960|01-MAR-19|2|||||838|||0|0|0|76900||REAL
07J540139|2020||18000|98500|18000|100600|118600|29-MAR-19|0|116500|29-MAR-19|94500|6110|0|1014|27-MAR-19|2|||||914|||0|0|0|116500||REAL
07J540151|2020||16600|86400|16600|90100|106700|06-JAN-19|0|103000|06-JAN-19|90100|0|0|1040|27-MAR-19|2|||||914|||0|0|0|103000||REAL
10G410757|2020||7000|0|8800|0|8800|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7000|0|7000|HT401|||0|0|0|7000||REAL
10G410766|2020||7300|0|9100|0|9100|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7300|0|7300|HT401|||0|0|0|7300||REAL
29P420741|2020|0|69700|194300|69700|203500|273200|15-JAN-20|0|264000|15-JAN-20|203500|0|0|1800|01-NOV-19|2|96||||863|||0|0|0|264000||REAL
29P420750|2020||69100|203900|69100|225000|294100|06-JAN-19|0|273000|06-JAN-19|225000|0|0|1800|31-MAY-12|2|||||ASR19|||0|0|0|273000||REAL
29P420761|2020||69900|206000|69900|214600|284500|06-JAN-19|0|275900|06-JAN-19|214600|0|0|1890|10-NOV-15|2|||||ASR19|||0|0|0|275900||REAL
29P420772|2020||68500|180800|68500|182500|251000|06-JAN-19|0|249300|06-JAN-19|182500|0|0|1566|10-OCT-17|2|||||ASR19|||0|0|0|249300||REAL
10H231018|2020||27800|117300|27800|103200|131000|06-JAN-19|0|145100|06-JAN-19|89700|13540|0|1527|19-FEB-19|6|||||914|||0|0|0|145100||REAL
08G220751|2020||22300|63300|22300|62600|84900|10-SEP-19|0|85600|15-JUL-19|62600|0|0|1258|16-JUL-19|3||22300|63300|85600|HT401|||0|0|0|85600||REAL
08G220771|2020||22300|116900|22300|93100|115400|06-JAN-19|0|139200|06-JAN-19|93100|0|0|2080|15-MAR-19|2|||||500|||0|0|0|139200||REAL
08H240240|2020||32400|76200|32400|70000|102400|06-JAN-19|0|108600|06-JAN-19|70000|0|0|1120|08-MAR-19|2|||||859|||0|0|0|108600||REAL
25R440345|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M311583|2020||305800|720400|305800|552200|858000|13-SEP-19|0|1026200|13-SEP-19|535300|16890|0|3452|10-SEP-19|3||305800|720400|1026200|HT401|||0|0|0|1026200||REAL
22Q230971|2020||102000|103900|102000|102800|204800|08-AUG-19|0|202400|08-AUG-19|102800|0|0|1408|25-AUG-17|3||102000|103900|205900|ASR19|||0|0|0|205900||REAL
22Q230962|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
08G510247|2020|0|430000|1728200|430000|5704400|6134400|18-DEC-19|2922400||02-APR-15|0|117400|5587010|90900|12-AUG-19|3||430000|1728200|2158200|HT401|||0|0|0|2158200||REAL
09F110180|2020|0|19200|65600|19200|65000|84200|17-MAR-20|0|84800|17-MAR-20|65000|0|0|1050|02-MAR-20|2|96||||860|||0|0|0|84800||REAL
09F110191|2020||19000|73300|19000|77800|96800|25-MAR-19|0|92300|25-MAR-19|77800|0|0|1372||2|||||ASR19|||0|0|0|92300||REAL
09E641832|2020|0|6200|37500|6200|35900|42100|04-MAR-20|0|45700|04-MAR-20|34900|950|0|864|27-FEB-20|3|96|6200|37500|43700|854|||0|0|0|43700||REAL
09D210150|2020||56100|211200|56100|236700|292800|25-JAN-19|0|264600|06-JAN-19|218900|17810|0|2510|23-JAN-19|WE|||||030|||0|0|0|267300||REAL
09D130663|2020||7600|54900|7600|52200|59800|25-JAN-19|0|62500|06-JAN-19|51900|310|0|1000|23-JAN-19|WE|||||030|||0|0|0|62500||REAL
09D130674|2020||7100|59300|7100|60700|67800|25-JAN-19|0|66900|06-JAN-19|60300|400|0|1000|23-JAN-19|WE|||||030|||0|0|0|66400||REAL
09D130388|2020||7500|51600|7500|47600|55100|25-JAN-19|0|62000|06-JAN-19|47600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59100||REAL
09D130399|2020|0|7900|56800|7900|54800|62700|04-MAR-20|0|64600|04-MAR-20|54200|630|0|1000|24-FEB-20|WE|96||||860|||0|0|0|64700||REAL
09D130113|2020||17600|60400|17600|63200|80800|26-APR-19|0|78000|06-JAN-19|62000|1210|0|1523|25-APR-19|6|||||848|||0|0|0|78000||REAL
09D130124|2020||6900|60700|6900|56300|63200|25-JAN-19|0|67400|06-JAN-19|55700|570|0|1000|03-APR-19|WE|||||860|||0|0|0|67600||REAL
09D440016|2020||15000||41800|0|41800|10-SEP-19|0||09-JAN-19|0|0|0|0|16-JUL-19|3||15000||15000|HT401|||0|0|0|15000||REAL
09D430853|2020||6600|35800|6600|26300|32900|25-JAN-19|0|42800|06-JAN-19|23600|2670|0|864|23-JAN-19|WE|||||030|||0|0|0|42400||REAL
09D430611|2020||6600|40900|6600|31900|38500|06-JAN-19|0|47500|06-JAN-19|27600|4300|0|864|04-JUN-18|2|||||ASR19|||0|0|0|47500||REAL
18U440333|2020||60600|25300|60600|97100|157700|25-FEB-19|85900|||0|0|97100|932|25-FEB-15|4|||||ASR19||100|85900|60600|25300|85900||REAL
18U440344|2020||60300|25600|60300|96700|157000|25-FEB-19|85900|||0|0|96710|927|25-FEB-15|4|||||ASR19||100|85900|60300|25600|85900||REAL
18U440355|2020||61100|25800|61100|97700|158800|25-FEB-19|86900|||0|0|97730|940|25-FEB-15|4|||||ASR19||100|86900|61100|25800|86900||REAL
18U440377|2020||60100|24800|60100|85100|145200|25-FEB-19|84900|||0|0|85130|924|25-FEB-15|4|||||ASR19||100|84900|60100|24800|84900||REAL
18U440388|2020||62900|27000|62900|96900|159800|25-FEB-19|89900|||0|0|96850|968|25-FEB-15|4|||||ASR19||100|89900|62900|27000|89900||REAL
18U440366|2020||58700|25200|58700|81500|140200|25-FEB-19|83900|||0|0|81530|903|25-FEB-15|4|||||ASR19||100|83900|58700|25200|83900||REAL
18U440465|2020||60600|25300|60600|96800|157400|25-FEB-19|85900|||0|0|96770|933|25-FEB-15|4|||||ASR19||100|85900|60600|25300|85900||REAL
09G321378|2020||25300|79100|25300|78800|104100|25-MAR-19|0|104400|25-MAR-19|78800|0|0|1456|20-MAR-19|2|||||502|||0|0|0|104400||REAL
16L530125|2020|0|70000|283700|70000|315700|385700|08-NOV-19|353700||08-NOV-19|0|8440|307220|8378|21-OCT-19|3||70000|283700|353700|913|||0|0|0|353700||REAL
16L530136|2020||49600|35600|49600|35600|85200|25-FEB-19|0||15-JUN-18|0|35620|0|0|12-JUN-18|1|||||ASR19|||0|0|0|85200||REAL
16L530323|2020||229200|471800|229200|398300|627500|10-SEP-19|777300|||0|34140|364140|6417|29-AUG-19|3||229200|471800|701000|HT401|||0|0|0|701000||REAL
17W540177|2020||4500|0|4500|0|4500|16-APR-19|0||18-AUG-16|0|0|0|0|16-APR-19|1|||||035|||0|0|0|4500||REAL
17L430246|2020||676700|550000|676700|759900|1436600|17-SEP-19|0||17-SEP-19|0|93810|666070|20920|12-AUG-19|3||676700|550000|1226700|HT401|||0|0|0|1226700||REAL
16H642122|2020||6700|32000|6700|84300|91000|10-SEP-19|75600|66800|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6700|32000|38700|HT401|||0|0|0|38700||REAL
17K641481|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|200||REAL
16H612147|2020||6300|32400|6300|84300|90600|10-SEP-19|69900|66500|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6300|32400|38700|HT401|||0|0|0|38700||REAL
11E221172|2020||6100|24800|6100|33600|39700|17-APR-19|0|29100|06-JAN-19|33600|0|0|903|10-APR-19|WE|||||796|||0|0|0|30900||REAL
17O323356|2020||840000|2040000|840000|2436500|3276500|13-NOV-19|3372600||13-NOV-19|0|86500|2350030|40608|30-AUG-19|3||840000|2040000|2880000|HT401|||0|0|0|2880000||REAL
27M230143|2020||780400|226200|780400|113500|893900|25-JAN-19|0|1006600|06-JAN-19|100300|13200|0|1740|23-JAN-19|6|||||786|||0|0|0|1006600||REAL
18N124126|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19||100|4900|4900|0|4900||REAL
28K410227|2020||93400|118600|93400|119900|213300|25-JAN-19|0|217500|06-JAN-19|119600|340|0|1791|06-MAR-19|WE|||||853|||0|0|0|212000||REAL
28K140605|2020|0|91500|188600|91500|174800|266300|20-DEC-19|0|280100|20-DEC-19|157200|17560|0|1221|28-OCT-19|2|96||||853|||0|0|0|280100||REAL
08K640152|2020||520600|2226800|520600|2226800|2747400|25-FEB-19|2570300||28-DEC-16|0|132700|2094060|13225|15-JUL-19|3||520600|2226800|2747400|HT401|||0|0|0|2747400||REAL
28K140614|2020||92100|257600|92100|255500|347600|06-JAN-19|0|349700|06-JAN-19|255500|0|0|1993|26-JAN-18|2|||||ASR19|||0|0|0|349700||REAL
28K140623|2020||91300|187700|91300|198400|289700|10-SEP-19|0|286000|06-JAN-19|185900|12460|0|1870|28-AUG-19|3||91300|187700|279000|HT401|||0|0|0|279000||REAL
28K220059|2020|0|92400|308800|92400|377300|469700|26-DEC-19|0|414200|26-DEC-19|375300|2010|0|2307|25-OCT-19|WE|96||||853|||0|0|0|401200||REAL
30K631441|2020||60200|51600|60200|51700|111900|06-JAN-19|0|111800|06-JAN-19|51700|0|0|775|11-MAR-15|2|||||ASR19|||0|0|0|111800||REAL
08F220057|2020||19500|80600|19500|80100|99600|06-JAN-19|0|100100|06-JAN-19|80100|0|0|1324|17-MAR-15|2|||||ASR19|||0|0|0|100100||REAL
07G210441|2020||36700||36700|0|36700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||860|||0|0|0|36700||REAL
22Q230980|2020|0|6244300|6244400|6244300|11160900|17405200|30-JAN-20|12488700||27-JAN-20|0|1382250|9778650|148714|19-JUL-19|3||6244300|6244400|12488700|HT401|||0|0|0|12488700||REAL
22Q230999|2020||111400|0|111400|0|111400|25-FEB-19|0|||0|0|0|0|23-FEB-15|1|||||ASR19|||0|0|0|111400||REAL
28K430753|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430764|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
07H111000|2020||21200|87300|21200|91100|112300|06-JAN-19|0|108500|06-JAN-19|89900|1190|0|1402|07-MAR-19|2|||||034|||0|0|0|108500||REAL
07H111011|2020||21300|114400|21300|104600|125900|06-JAN-19|0|135700|06-JAN-19|104600|0|0|1736|07-MAR-19|2|||||034|||0|0|0|135700||REAL
07H111022|2020||25500|100600|25500|105100|130600|06-JAN-19|0|126100|06-JAN-19|90700|14350|0|1394|07-MAR-19|2|||||034|||0|0|0|126100||REAL
07H111033|2020||22200|88600|22200|79900|102100|06-JAN-19|0|110800|06-JAN-19|79900|0|0|1237|27-SEP-17|2|||||ASR19|||0|0|0|110800||REAL
08E630655|2020||10800|37800|10800|42900|53700|25-JAN-19|0|48600|06-JAN-19|42800|60|0|957|23-JAN-19|2|||||030|||0|0|0|48600||REAL
07J440457|2020|0|15900|69400|15900|66200|82100|02-MAR-20|0|85300|02-MAR-20|66100|130|0|1025|27-JAN-20|2|96||||861|||0|0|0|85300||REAL
31K530965|2020||56400|128600|56400|141300|197700|06-JAN-19|0|185000|06-JAN-19|141300|0|0|1404|19-FEB-19|2|||||863|||0|0|0|185000||REAL
31K540131|2020||56600|124200|56600|128400|185000|06-JAN-19|0|180800|06-JAN-19|128400|0|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|180800||REAL
28H530303|2020||49100|181300|49100|176500|225600|27-JAN-19|230400|223800|06-JAN-19|176500|0|0|3034|17-AUG-19|3||49100|181300|230400|HT401|||0|0|0|230400||REAL
07K410217|2020||19000|121000|19000|134200|153200|06-JAN-19|0|140000|06-JAN-19|134200|0|0|1663|27-MAR-19|2|||||908|||0|0|0|140000||REAL
07K520547|2020||16500|82900|16500|76000|92500|06-JAN-19|0|99400|06-JAN-19|76000|0|0|1014|01-APR-19|2|||||859|||0|0|0|99400||REAL
06K140201|2020||21100|62000|21100|61400|82500|06-JAN-19|0|83100|06-JAN-19|60300|1110|0|836|09-OCT-17|2|||||ASR19|||0|0|0|83100||REAL
23V340490|2020||86900|180500|86900|219100|306000|06-JAN-19|0|267400|06-JAN-19|219100|0|0|1904|01-MAR-17|2|||||ASR19|||0|0|0|267400||REAL
06J540802|2020||15900|75000|15900|72200|88100|06-JAN-19|0|90900|06-JAN-19|72200|0|0|844|01-APR-19|2|||||856|||0|0|0|90900||REAL
06J540811|2020||15900|72500|15900|73900|89800|06-JAN-19|0|88400|06-JAN-19|73900|0|0|918|14-OCT-16|2|||||ASR19|||0|0|0|88400||REAL
06K140221|2020||21100|66200|21100|62400|83500|06-JAN-19|0|87300|06-JAN-19|62200|200|0|836|09-OCT-17|2|||||ASR19|||0|0|0|87300||REAL
15J140211|2020||82500|234500|8907200|324300|9231500|14-MAR-19|363700||14-MAR-19|0|7560|316770|5950|12-MAR-19|3||82500|234500|317000|978|||0|0|0|317000||REAL
11F110161|2020|0|219800|242900|219800|337200|557000|18-DEC-19|462700|||0|39320|297830|7852|15-NOV-19|3|C13|219800|242900|462700|900|||0|0|0|462700||REAL
09K340138|2020||408300|390500|408300|1375100|1783400|25-FEB-19|798800||02-SEP-14|0|52620|1322520|13511|29-JUL-19|3||408300|390500|798800|HT401|||0|0|0|798800||REAL
08L620559|2020||24800|81400|24800|88000|112800|06-JAN-19|0|106200|06-JAN-19|88000|0|0|1000||2|||||ASR19|||0|0|0|106200||REAL
12G630544|2020||660000|2449800|660000|6541100|7201100|29-APR-19|3109800||19-JAN-17|0|134040|6407020|124561|29-APR-19|4|||||035|||0|0|0|3109800||REAL
12H410710|2020||48700|113000|48700|125900|174600|28-FEB-19|161700|||0|5640|120240|4131|06-MAR-17|4|||||ASR19|||0|0|0|161700||REAL
08L620955|2020||25100|76500|25100|80200|105300|06-JAN-19|0|101600|06-JAN-19|79700|540|0|950||2|||||ASR19|||0|0|0|101600||REAL
22P310656|2020||70800|61400|70800|140500|211300|13-MAY-19|132200|||0|0|140530|1089|13-MAY-19|4|||||909|||0|0|0|132200||REAL
22P310665|2020||70700|61500|70700|140300|211000|13-MAY-19|132200|||0|0|140340|1087|13-MAY-19|4|||||909|||0|0|0|132200||REAL
26O620761|2020||148100|0|148100|0|148100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|148100|148100|0|148100||REAL
26N412301|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4400|4400|0|4400||REAL
16Q220782|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
16Q220773|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|410|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
19T430194|2020||72800|394700|72800|415500|488300|18-JAN-19|0|467500|06-JAN-19|415500|0|0|2916|17-JAN-19|6|||||978|||0|0|0|467500||REAL
06F310431|2020|0|22500|91900|22500|90600|113100|16-MAR-20|0|114400|16-MAR-20|90600|0|0|1408|19-FEB-20|2|96||||861|||0|0|0|114400||REAL
06F310420|2020|0|22800|73600|22800|76700|99500|16-MAR-20|0|96400|16-MAR-20|76700|0|0|1212|19-FEB-20|2|96||||861|||0|0|0|96400||REAL
06F310411|2020||22700|90000|22700|78900|101600|06-JAN-19|0|112700|06-JAN-19|78900|0|0|1020|26-MAR-19|2|||||912|||0|0|0|112700||REAL
06F310402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F310398|2020||22400|84700|22400|93000|115400|06-JAN-19|0|107100|06-JAN-19|93000|0|0|1408||2|||||ASR19|||0|0|0|107100||REAL
15N320440|2020||73900|326100|73900|359100|433000|06-JAN-19|0|400000|06-JAN-19|359100|0|0|2560|26-FEB-18|2|||||ASR19|||0|0|0|400000||REAL
18K440896|2020||200|0|200|0|200|31-OCT-18|0||06-MAY-15|0|0|0|0|24-DEC-14|1|||||ASR19|||0|0|0|200||REAL
28G441707|2020||26000|122200|26000|120500|146500|06-JAN-19|0|148200|06-JAN-19|113800|6690|0|1220|12-MAR-19|6|||||828|||0|0|0|148200||REAL
29V331603|2020||71300|27000|71300|75500|146800|10-SEP-19|0|111200|06-JAN-19|63700|11750|0|720|12-AUG-19|3||71300|27000|98300|HT401|||0|0|0|98300||REAL
18Q310623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
22K611831|2020||190800|145100|190800|153100|343900|06-JAN-19|0|335900|06-JAN-19|150600|2510|0|1418|19-JUL-18|2|||||HT401|||0|0|0|335900||REAL
13J441222|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-15|11|||||ASR19|||0|0|0|16200||REAL
26K231013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
24N240995|2020||179400|370900|179400|288100|467500|06-JAN-19|0|550300|06-JAN-19|288100|0|0|2336|13-SEP-18|2|||||ASR19|||0|0|0|550300||REAL
29J631033|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||935|||0|0|0|11200||REAL
08F240231|2020||14800|72600|14800|67300|82100|06-JAN-19|0|87400|06-JAN-19|67300|0|0|1092|12-MAR-19|2|||||860|||0|0|0|87400||REAL
27H220791|2020||186300|163900|186300|163900|350200|25-FEB-19|425400|||0|31910|126190|2925|10-FEB-17|1|||||ASR19|||0|0|0|350200||REAL
29J410119|2020|0|4084700|4777200|4084700|14828500|18913200|08-NOV-19|8905700||07-NOV-19|0|851220|13977260|186946|08-AUG-19|3||4084700|4777200|8861900|HT401|||0|0|0|8861900||REAL
26P541241|2020||29000|75300|29000|75300|104300|15-MAY-19|261400|||0|7380|108400|2881|06-MAY-19|1|||||034|65||0|0|0|104300||REAL
26U410278|2020||2783000|238600|2783000|238600|3021600|25-FEB-19|680900|||0|31970|206600|5412|27-JAN-15|1|||||ASR19||100|3021600|2783000|238600|3021600||REAL
23R541192|2020||512800|460400|512800|460400|973200|19-APR-19|893200||21-APR-14|0|91650|368760|3198|19-APR-19|1|||||039/913|||0|0|0|973200||REAL
23R530455|2020|0|489600|1035700|793800|1415700|2209500|27-APR-20|1769800||28-SEP-17|0|233550|1182160|18450|27-APR-20|3|96|489600|1035700|1525300|909|||0|0|0|1525300||REAL
23R541170|2020||2421000|2998200|2421000|5643700|8064700|10-SEP-19|5918800||14-DEC-17|0|298020|5345680|81240|16-AUG-19|3||2421000|2998200|5419200|HT401|||0|0|0|5419200||REAL
08E234666|2020|0|123700|132500|123700|457600|581300|06-FEB-20|256200||05-AUG-19|0|39710|417920|7975|30-JUL-19|3||123700|132500|256200|HT401|||0|0|0|256200||REAL
24M521035|2020||38700|209300|38700|101500|140200|25-FEB-19|248000||24-FEB-99|0|4270|97240|4200|02-FEB-17|4|||||ASR19|||0|0|0|248000||REAL
17O342155|2020||52000|84500|52000|194800|246800|06-MAY-19|136500|||0|0|194760|1487|06-MAY-19|4|||||909|||0|0|0|136500||REAL
17O342166|2020|0|102000|165000|102000|355600|457600|11-FEB-20|267000||06-FEB-20|0|0|355580|2914|26-DEC-19|3|C13|102000|165000|267000|911|||0|0|0|267000||REAL
17O342177|2020|0|39100|63500|39100|150500|189600|11-FEB-20|102600||06-FEB-20|0|0|150510|1116|26-DEC-19|3|C13|39100|63500|102600|911|||0|0|0|102600||REAL
17O342188|2020|0|45300|73000|45300|182400|227700|11-FEB-20|118300||20-SEP-19|0|0|182370|1293|26-DEC-19|3|C13|45300|73000|118300|911|||0|0|0|118300||REAL
08J540844|2020||111100|239200|111100|239200|350300|18-MAR-19|636600||10-JAN-18|0|32800|206360|3480|16-DEC-18|1|||||900|||0|0|0|350300||REAL
08J540800|2020||141000|74000|141000|74000|215000|26-NOV-19|201900||26-NOV-19|0|31510|42490|1200|08-FEB-17|1|||||ASR19|||0|0|0|215000||REAL
08J540790|2020||178500|456800|178500|583700|762200|26-APR-19|635300|||0|47290|536420|12000|26-APR-19|4|||||913|||0|0|0|635300||REAL
08J440788|2020|0|263600|812300|263600|1297200|1560800|06-DEC-19|1075900||14-DEC-17|0|98500|1198720|5772|12-APR-19|3|C13|263600|812300|1075900|039|||0|0|0|1075900||REAL
27P530033|2020|0|7667500|16022400|7667500|44934500|52602000|03-FEB-20|28376100||30-JAN-20|0|1625600|43308940|375522|21-NOV-19|3|C13|7667500|16022400|23689900|905|||0|0|0|23689900||REAL
12K110423|2020|1|699000|2806800|699000|2806800|3505800|29-JUN-20|4209600||16-AUG-19|0|172660|2634180|120140|27-DEC-19|1|02||||908|||0|0|0|3505800||REAL
12L240637|2020|0|140000|795900|140000|769500|909500|05-DEC-19|1004600|||0|29570|739970|17780|22-OCT-19|3|BOE|140000|795900|935900|HT401|||0|0|0|935900||REAL
12L240682|2020||185000|1015100|185000|1162000|1347000|29-MAY-19|1200100|||0|0|1161990|22179|29-MAY-19|4|||||035|||0|0|0|1200100||REAL
14O520594|2020||151600|752600|151600|718500|870100|25-FEB-19|904200||21-AUG-17|0|89890|628640|6105|29-JUL-19|3||151600|752600|904200|HT401|||0|0|0|904200||REAL
14O520606|2020||371100|157200|371100|167300|538400|01-AUG-19|528300||01-AUG-19|0|75450|482140|5254|19-JUL-19|3||371100|157200|528300|HT401|30||0|0|0|528300||REAL
15G111341|2020||75800|590000|75800|590000|665800|25-FEB-19|2431000||23-MAY-16|0|0|589980|13068|07-MAR-15|1|||||ASR19||100|665800|75800|590000|665800||REAL
15N140453|2020|0|230500|917900|230500|1627300|1857800|18-MAR-20|1148400||03-OCT-19|0|53160|1574180|17170|13-DEC-19|3|C13|230500|917900|1148400|935|||0|0|0|1148400||REAL
16L541279|2020||16300|41800|16300|38500|54800|06-JAN-19|0|58100|06-JAN-19|38500|0|0|672|12-JUN-18|2|||||ASR19|||0|0|0|58100||REAL
16L541280|2020||15200|39500|15200|41800|57000|06-JAN-19|0|54700|06-JAN-19|41800|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|54700||REAL
16L541334|2020||111100|521600|111100|302600|413700|27-FEB-19|632700|||0|14760|287800|6800|08-MAR-17|4|||||ASR19|||0|0|0|632700||REAL
18K622759|2020|0|102600|206000|102600|261100|363700|21-FEB-20|0|308600|21-FEB-20|258600|0|0|1454|03-JAN-20|2|96||||836|||0|0|0|308600||REAL
09H420454|2020||18900|63900|18900|59300|78200|06-JAN-19|0|82800|06-JAN-19|59300|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|82800||REAL
09G610326|2020||16600|89900|16600|84900|101500|06-JAN-19|0|106500|06-JAN-19|84900|0|0|1368|24-AUG-18|2|||||ASR19|||0|0|0|106500||REAL
09G610337|2020|0|16600|97300|16600|88000|104600|07-MAY-20|0|113900|07-MAY-20|88000|0|0|1528|17-MAR-20|2|96||||861|||0|0|0|113900||REAL
09G610359|2020||16600|106400|16600|109200|125800|06-JAN-19|0|123000|06-JAN-19|109200|0|0|1641|24-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
09H420465|2020|0|18900|59400|18900|61300|80200|10-JUN-20|0|78300|10-JUN-20|61300|0|0|984|24-APR-20|2|96||||860|||0|0|0|78300||REAL
09H420476|2020||18800|75800|18800|67600|86400|06-JAN-19|0|94600|06-JAN-19|67600|0|0|984|18-OCT-17|2|||||ASR19|||0|0|0|94600||REAL
09H420487|2020||18900|52900|18900|52300|71200|06-JAN-19|0|71800|06-JAN-19|52100|240|0|888||2|||||ASR19|||0|0|0|71800||REAL
09H420498|2020||18800|58200|18800|62200|81000|06-JAN-19|0|77000|06-JAN-19|62200|0|0|984||2|||||ASR19|||0|0|0|77000||REAL
08E311293|2020||8600|69000|8600|65100|73700|06-JAN-19|0|77600|06-JAN-19|65100|0|0|1248||2|||||ASR19|||0|0|0|77600||REAL
08E311303|2020||8600|41500|8600|44100|52700|06-JAN-19|0|50100|06-JAN-19|44100|0|0|912|07-SEP-15|2|||||ASR19|||0|0|0|50100||REAL
08E311314|2020||8800|63900|8800|70800|79600|25-JAN-19|0|75500|06-JAN-19|70800|0|0|980|23-JAN-19|WE|||||030|||0|0|0|72700||REAL
08E311325|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||533|||0|0|0|11700||REAL
06K610593|2020||6800|33600|6800|32300|39100|06-JAN-19|0|40400|06-JAN-19|32300|0|0|795|16-FEB-19|2|||||826|||0|0|0|40400||REAL
06K610603|2020||6800|33600|6800|32300|39100|06-JAN-19|0|40400|06-JAN-19|32300|0|0|795|15-FEB-19|2|||||826|||0|0|0|40400||REAL
06K610614|2020|0|11400|64500|11400|56000|67400|28-FEB-20|0|75900|28-FEB-20|56000|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|75900||REAL
06K610636|2020||8300|33600|8300|42000|50300|06-JAN-19|0|41900|06-JAN-19|42000|0|0|975|15-FEB-19|2|||||826|||0|0|0|41900||REAL
06K610647|2020||11400|68300|11400|57600|69000|06-JAN-19|0|79700|06-JAN-19|57600|0|0|1344|15-FEB-19|2|||||826|||0|0|0|79700||REAL
06K610658|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|16-FEB-19|2|||||826|||0|0|0|42500||REAL
06K610669|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|15-FEB-19|2|||||826|||0|0|0|42500||REAL
06K610681|2020||11400|53500|11400|52400|63800|06-JAN-19|0|64900|06-JAN-19|52400|0|0|1344|15-FEB-19|2|||||826|||0|0|0|64900||REAL
06K610692|2020|0|8300|33600|8300|42000|50300|05-FEB-20|0|41900|05-FEB-20|42000|0|0|975|21-JAN-20|2|96||||814|||0|0|0|41900||REAL
06K610702|2020||8300|33600|8300|42000|50300|06-JAN-19|0|41900|06-JAN-19|42000|0|0|975|15-FEB-19|2|||||826|||0|0|0|41900||REAL
06K311205|2020||18800|118400|18800|129700|148500|06-JAN-19|0|137200|06-JAN-19|129700|0|0|1488|23-AUG-18|2|||||ASR19|||0|0|0|137200||REAL
21K411232|2020||117000|78000|117000|109000|226000|06-JAN-19|0|195000|06-JAN-19|109000|0|0|810|07-FEB-19|2|||||905|||0|0|0|195000||REAL
15N520167|2020||211200|0|211200|0|211200|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|211200||REAL
12N420064|2020||45200|327700|45200|406000|451200|26-APR-19|0|372900|06-JAN-19|374000|31950|0|2030|31-AUG-19|3||45200|327700|372900|HT401|||0|0|0|372900||REAL
12N520593|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|6800||REAL
12N530174|2020||49300|133800|49300|141000|190300|06-JAN-19|0|183100|06-JAN-19|141000|0|0|1481|04-FEB-19|2|||||848|||0|0|0|183100||REAL
12N540223|2020||45200|156800|45200|165100|210300|06-JAN-19|0|202000|06-JAN-19|165100|0|0|1936|09-OCT-17|2|||||ASR19|||0|0|0|202000||REAL
12O220106|2020||32900|117800|32900|112400|145300|06-JAN-19|0|150700|06-JAN-19|112400|0|0|816|07-FEB-19|2|||||814|||0|0|0|150700||REAL
12N620761|2020||52400|161200|52400|166800|219200|06-JAN-19|0|213600|06-JAN-19|166800|0|0|1791|01-JUN-11|2|||||ASR19|||0|0|0|213600||REAL
12N630230|2020||51000|152800|51000|151400|202400|06-JAN-19|0|203800|06-JAN-19|151400|0|0|1718|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
12O120192|2020||31500|144700|31500|159500|191000|06-JAN-19|0|176200|06-JAN-19|159500|0|0|1460|02-FEB-12|2|||||ASR19|||0|0|0|176200||REAL
12O241547|2020||32700|118200|32700|159400|192100|06-JAN-19|0|150900|06-JAN-19|159400|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|150900||REAL
12O320307|2020|0|48800|91900|48800|100200|149000|24-FEB-20|0|140700|24-FEB-20|100200|0|0|1044|25-NOV-19|2|96||||860|||0|0|0|140700||REAL
12O321205|2020||44800|97300|44800|119600|164400|06-JAN-19|0|142100|06-JAN-19|119600|0|0|900|05-AUG-16|2|||||ASR19|||0|0|0|142100||REAL
20O320364|2020||334200||334200|0|334200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-18|11|||||859|||0|0|0|334200||REAL
17T220971|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|800||REAL
08K542032|2020||14300|136000|14300|136000|150300|06-FEB-19|0|152800|06-JAN-19|136000|0|0|1715|15-FEB-19|1|||||814|||0|0|0|150300||REAL
08K541965|2020||14300|135700|14300|135700|150000|06-FEB-19|0|153900|06-JAN-19|135700|0|0|1715|15-FEB-19|1|||||814|||0|0|0|150000||REAL
20O320373|2020||351400|1032800|351400|1283700|1635100|06-FEB-19|0|1404800|06-JAN-19|1282400|1270|0|3224|18-JAN-19|WE|||||030|||0|0|0|1384200||REAL
24J630312|2020||50600|108800|50600|116300|166900|06-JAN-19|0|159400|06-JAN-19|116300|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
24J630822|2020||50900|84800|50900|84000|134900|06-JAN-19|0|135700|06-JAN-19|83500|470|0|888|20-AUG-18|2|||||ASR19|||0|0|0|135700||REAL
25J331278|2020||50500|89300|50500|111700|162200|06-JAN-19|0|139800|06-JAN-19|111000|680|0|1127|15-JAN-19|2|||||859|||0|0|0|139800||REAL
24K511412|2020||140300|256500|140300|226300|366600|31-JAN-19|0|389000|06-JAN-19|226300|0|0|1950|30-JAN-19|WE|||||847|||0|0|0|396800||REAL
25J520984|2020||52000|127500|52000|157100|209100|06-JAN-19|0|179500|06-JAN-19|156800|340|0|1311|12-MAR-19|2|||||863|||0|0|0|179500||REAL
25R330381|2020||31200|140700|31200|157400|188600|31-JAN-19|0|171900|06-JAN-19|157400|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|171900||REAL
27N520300|2020||97500|572200|97500|678700|776200|06-JAN-19|0|669700|06-JAN-19|678700|0|0|3168|08-APR-11|2|||||ASR19|||0|0|0|669700||REAL
31H131395|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|21-NOV-17|2|||||ASR19|||0|0|0|104000||REAL
19P340055|2020||735000|335500|735000|335500|1070500|06-JAN-19|0||06-JAN-19|0|335540|0|0|12-MAY-17|1|||||ASR19||100|1070500|735000|335500|1070500||REAL
30K610550|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610594|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610633|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
06K520360|2020|0|18000|69200|18000|74300|92300|14-MAY-20|0|87200|14-MAY-20|74300|0|0|1189|24-APR-20|2|96||||854|||0|0|0|87200||REAL
12G130402|2020|0|320000|1132400|320000|2918300|3238300|09-JUN-20|1452400||09-JUN-20|0|61440|2856880|44800|23-APR-19|3||320000|1132400|1452400|035|||0|0|0|1452400||REAL
12G130411|2020||379000|1080900|379000|1029300|1408300|27-FEB-19|1459900||25-APR-14|0|122950|906380|14756|20-APR-17|4|||||ASR19|||0|0|0|1459900||REAL
09K610387|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K610398|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K610408|2020||2000|24600|2000|18700|20700|06-FEB-19|0|26600|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
09K610419|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
10F110566|2020||11000|58400|11000|60500|71500|06-JAN-19|0|69400|06-JAN-19|60500|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|69400||REAL
09K610420|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09G430311|2020||1594300|2003500|1594300|2003500|3597800|25-FEB-19|0|||0|2003490|0|0|24-APR-15|1|||||ASR19||100|3597800|1594300|2003500|3597800||REAL
09G440013|2020||20600|98400|20600|107000|127600|06-JAN-19|0|119000|06-JAN-19|107000|0|0|1536||2|||||ASR19|||0|0|0|119000||REAL
10F110575|2020||10400|55900|10400|55000|65400|06-JAN-19|0|66300|06-JAN-19|55000|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|66300||REAL
10F110584|2020||10700|66800|10700|64200|74900|06-JAN-19|0|77500|06-JAN-19|64200|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
26L630521|2020||87700|154600|87700|168300|256000|06-JAN-19|0|242300|06-JAN-19|168300|0|0|1364|24-SEP-18|2|||||828|||0|0|0|242300||REAL
26L630686|2020||90300|245000|90300|250700|341000|25-JAN-19|0|335300|06-JAN-19|238100|12630|0|1400|23-JAN-19|6|||||786|||0|0|0|335300||REAL
25M542741|2020||30000|69800|30000|69800|99800|06-JAN-19|0|119100|06-JAN-19|69800|0|0|1092|10-APR-17|1|||||ASR19|||0|0|0|99800||REAL
25M610246|2020||75500|94600|75500|116300|191800|28-JAN-19|0|170100|28-JAN-19|116300|0|0|1160|09-FEB-18|2|||||ASR19|||0|0|0|170100||REAL
25M610499|2020||76600|88900|76600|104700|181300|06-JAN-19|0|165500|06-JAN-19|104700|0|0|1195|15-MAR-18|2|||||ASR19|||0|0|0|165500||REAL
07J620297|2020||20500|92500|20500|79900|100400|06-JAN-19|0|113000|06-JAN-19|79900|0|0|1189|07-MAR-19|2|||||959|||0|0|0|113000||REAL
07F310245|2020|0|31700|122900|31700|118900|150600|27-FEB-20|0|154600|27-FEB-20|118900|0|0|2408|14-FEB-20|2|96||||860|||0|0|0|154600||REAL
06H130233|2020||20300|91700|20300|80300|100600|06-JAN-19|0|112000|06-JAN-19|79800|450|0|1344|06-MAR-19|2|||||500|||0|0|0|112000||REAL
17R440250|2020||118700|496300|118700|593600|712300|13-SEP-19|0|659400|13-SEP-19|593600|0|0|2402|12-SEP-19|3||118700|496300|615000|HT401|||0|0|0|615000||REAL
07J620307|2020||20500|83300|20500|88200|108700|06-JAN-19|0|103800|06-JAN-19|88200|0|0|1530|17-MAR-15|2|||||ASR19|||0|0|0|103800||REAL
07J620318|2020|0|20500|93700|20500|79700|100200|19-MAY-20|0|114200|19-MAY-20|79300|410|0|1189|17-APR-20|2|96||||856|||0|0|0|114200||REAL
07J620329|2020||20500|93300|20500|93100|113600|06-JAN-19|0|113800|06-JAN-19|85900|7240|0|1430|17-MAR-15|2|||||ASR19|||0|0|0|113800||REAL
07J620330|2020|0|20500|84900|20500|71300|91800|18-MAY-20|0|105400|18-MAY-20|71300|0|0|1189|17-APR-20|2|96||||856|||0|0|0|105400||REAL
05K211072|2020||20600|87200|20600|86900|107500|06-JAN-19|0|107800|06-JAN-19|86900|0|0|1189|12-MAR-19|2|||||837|||0|0|0|107800||REAL
05J630964|2020||31500|127900|31500|129300|160800|06-JAN-19|0|159400|06-JAN-19|129300|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|159400||REAL
04J311325|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J311347|2020||30800|113500|30800|111500|142300|06-JAN-19|0|144300|06-JAN-19|111500|0|0|1400|06-NOV-15|2|||||ASR19|||0|0|0|144300||REAL
04J311369|2020|0|30500|142200|30500|154200|184700|11-FEB-20|0|172700|11-FEB-20|154200|0|0|1652|04-FEB-20|2|96||||814|||0|0|0|172700||REAL
04J311358|2020||30800|149700|30800|147800|178600|06-FEB-19|0|180500|06-JAN-19|147800|0|0|1992|07-FEB-19|6|||||854|||0|0|0|180500||REAL
29N420147|2020||32000|0|32000|0|32000|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|32000||REAL
04J311381|2020||32000|147900|32000|141900|173900|06-FEB-19|0|179900|06-JAN-19|141900|0|0|1971|07-FEB-19|6|||||854|||0|0|0|179900||REAL
07F310850|2020||29100|96500|29100|97300|126400|06-JAN-19|0|125600|06-JAN-19|97300|0|0|1584|25-MAR-19|2|||||912|||0|0|0|125600||REAL
07F320013|2020||24100|57100|24100|66800|90900|25-JAN-19|0|83800|06-JAN-19|66800|0|0|1761|18-MAR-19|WE|||||912|||0|0|0|81200||REAL
07F320024|2020||52900|0|52900|0|52900|10-SEP-19|0||01-OCT-14|0|0|0|0|12-AUG-19|3||52900|0|52900|HT401|||0|0|0|52900||REAL
07F320035|2020|0|24900|57000|24900|66500|91400|25-FEB-20|0|92300|25-FEB-20|62000|4480|0|1582|14-FEB-20|3|96|24900|57000|81900|860|||0|0|0|81900||REAL
07F320079|2020||35600|94500|35600|140400|176000|25-JAN-19|0|130100|06-JAN-19|128900|11510|0|2436|23-JAN-19|6|||||030|||0|0|0|130100||REAL
07F320080|2020|0|20200|59800|20200|66000|86200|25-FEB-20|0|83100|25-FEB-20|66000|0|0|1566|14-FEB-20|WE|96||||860|||0|0|0|80000||REAL
12L231196|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|400||REAL
21U140402|2020||101000|674200|101000|724500|825500|06-JAN-19|0|775200|06-JAN-19|724500|0|0|3270|23-MAR-15|2|||||ASR19|||0|0|0|775200||REAL
30V640336|2020||62400|181100|62400|209700|272100|18-JAN-19|0|247600|06-JAN-19|209700|0|0|1575|17-JAN-19|WE|||||978|||0|0|0|243500||REAL
17U110651|2020||1100|0|1100|0|1100|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1100||REAL
23K430312|2020||259800|85000|259800|186100|445900|06-JAN-19|0|344800|06-JAN-19|184800|1340|0|1284|30-JUL-18|2|||||ASR19|||0|0|0|344800||REAL
23K430505|2020||287600|107100|287600|189200|476800|06-JAN-19|0|394700|06-JAN-19|181900|7340|0|1572|30-JUL-18|2|||||ASR19|||0|0|0|394700||REAL
30V640345|2020||62100|182200|62100|218500|280600|18-JAN-19|0|249200|06-JAN-19|218500|0|0|1561|17-JAN-19|WE|||||978|||0|0|0|244300||REAL
19K342250|2020||70400|52400|70400|70800|141200|06-JAN-19|0|122800|06-JAN-19|70800|0|0|914|29-NOV-18|2|||||857|||0|0|0|122800||REAL
07J131335|2020||14600|65200|14600|66200|80800|29-MAR-19|0|79800|29-MAR-19|66200|0|0|962|20-MAR-19|2|||||864|||0|0|0|79800||REAL
29V430663|2020||50400|118400|50400|121700|172100|06-JAN-19|0|168800|06-JAN-19|121700|0|0|1042|15-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
29V430674|2020||50400|173100|50400|184800|235200|06-JAN-19|0|223500|06-JAN-19|184800|0|0|1436|15-FEB-17|2|||||ASR19|||0|0|0|223500||REAL
29V430685|2020||50400|107500|50400|111400|161800|06-JAN-19|0|157900|06-JAN-19|111400|0|0|1026|15-FEB-17|2|||||ASR19|||0|0|0|157900||REAL
08H120098|2020||19600|90300|19600|97800|117400|06-JAN-19|0|109900|06-JAN-19|97800|0|0|1644|22-SEP-17|2|||||ASR19|||0|0|0|109900||REAL
08H120102|2020||19200|74500|19200|72900|92100|06-JAN-19|0|93700|06-JAN-19|72900|0|0|1347|05-MAR-19|2|||||909|||0|0|0|93700||REAL
24R211171|2020||109200|239900|109200|286700|395900|06-JAN-19|0|349100|06-JAN-19|286700|0|0|1960|25-MAY-15|2|||||ASR19|||0|0|0|349100||REAL
24R521294|2020||82200|107600|82200|121000|203200|06-JAN-19|0|189800|06-JAN-19|121000|0|0|1357|09-FEB-11|2|||||ASR19|||0|0|0|189800||REAL
24R521306|2020||82200|110200|82200|127700|209900|06-JAN-19|0|192400|06-JAN-19|127700|0|0|1357|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
24R531392|2020||81500|44000|81500|44000|125500|01-JUN-19|0|112800|01-JUN-19|44000|0|0|1176|09-MAY-19|1|||||796|||0|0|0|125500||REAL
24R211182|2020||103900|239600|103900|238600|342500|06-JAN-19|0|343500|06-JAN-19|223000|15630|0|1792|10-APR-19|2|||||863|||0|0|0|343500||REAL
25R521141|2020||90600|179700|90600|180500|271100|06-JAN-19|0|270300|06-JAN-19|180500|0|0|1998|22-MAR-19|2|||||863|||0|0|0|270300||REAL
29J110491|2020||23900|171400|23900|178900|202800|06-JAN-19|0|195300|06-JAN-19|178900|0|0|1368|21-FEB-19|2|||||836|||0|0|0|195300||REAL
21J212302|2020|0|88600|38500|88600|38500|127100|02-DEC-19|491000||02-DEC-19|0|3430|73540|2722|03-SEP-19|3||88600|38500|127100|HT401|50||0|0|0|127100||REAL
21J212311|2020||45900|36600|45900|36600|82500|18-MAR-19|0|||0|6920|54040|2220|08-OCT-18|1|||||912|60||0|0|0|82500||REAL
22J531332|2020||113300|57300|113300|57300|170600|25-FEB-19|0|||0|15750|41510|2148|29-MAR-17|1|||||ASR19|||0|0|0|170600||REAL
25Q220739|2020||10000|0|50200|0|50200|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
24K121716|2020||702100|4034800|702100|4034800|4736900|25-FEB-19|0|||0|4034840|0|0|19-JAN-12|1|||||ASR19||100|4736900|702100|4034800|4736900||REAL
08E130342|2020|0|19300|87300|19300|75200|94500|01-MAY-20|0|106600|01-MAY-20|75200|0|0|1344|20-MAR-20|2|96||||854|||0|0|0|106600||REAL
08E130353|2020|0|19100|79400|19100|70500|89600|01-MAY-20|0|98500|01-MAY-20|70500|0|0|1344|20-MAR-20|2|96||||854|||0|0|0|98500||REAL
08E130364|2020||18900|75200|18900|67100|86000|06-JAN-19|0|94100|06-JAN-19|67100|0|0|1360|27-MAR-19|2|||||909|||0|0|0|94100||REAL
08E130386|2020||19500|77600|19500|68700|88200|06-JAN-19|0|97100|06-JAN-19|68700|0|0|1360|27-MAR-19|2|||||909|||0|0|0|97100||REAL
08E130397|2020||20900|77900|20900|68000|88900|06-JAN-19|0|98800|06-JAN-19|68000|0|0|1360|27-MAR-19|2|||||909|||0|0|0|98800||REAL
08E130403|2020||19300|79200|19300|74200|93500|06-JAN-19|0|98500|06-JAN-19|74200|0|0|1490|26-MAR-19|2|||||502|||0|0|0|98500||REAL
08E321171|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|1100||REAL
09M640492|2020||14100|96400|14100|109800|123900|06-JAN-19|0|110500|06-JAN-19|109800|0|0|1182|07-FEB-19|2|||||533|||0|0|0|110500||REAL
21J331111|2020|0|480000|1678700|480000|1338200|1818200|28-JAN-20|2155500|||0|14340|1323860|22846|25-NOV-19|3|BOE|480000|1678700|2158700|HT401|||0|0|0|2158700||REAL
09G530598|2020|0|19500|104700|19500|106300|125800|03-MAR-20|0|115500|03-MAR-20|106300|0|0|1573|27-FEB-20|3|96|19500|104700|124200|861|||0|0|0|124200||REAL
09K323540|2020||12100|36200|12100|43500|55600|06-JAN-19|0|48300|06-JAN-19|43000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09L541141|2020||19000|71500|19000|75500|94500|06-JAN-19|0|90500|06-JAN-19|75500|0|0|962|22-MAR-19|2|||||864|||0|0|0|90500||REAL
16H230105|2020||124400|35600|124400|35600|160000|24-MAY-19|0|||0|19280|336880|8460|24-MAY-19|5|||||909|10||0|0|0|160000||REAL
16H230114|2020||7000|16200|7000|23200|30200|16-MAY-19|23200||13-DEC-17|0|0|23160|1056|16-MAY-19|4|||||913|||0|0|0|23200||REAL
16H230123|2020||7000|7700|7000|7700|14700|26-MAR-19|156200|||0|1640|36620|832|30-AUG-19|3||7000|7700|14700|HT401|20||0|0|0|14700||REAL
16H230132|2020||13500|0|13500|0|13500|25-FEB-19|13500|||0|0|0|0|27-APR-17|1|||||ASR19|||0|0|0|13500||REAL
16H230150|2020||34000|9600|34000|9600|43600|26-MAR-19|286800||30-JUL-14|0|5240|26830|1600|14-DEC-18|1|||||913|30||0|0|0|43600||REAL
16H230224|2020||168300|48100|168300|48100|216400|25-FEB-19|18000||06-MAY-15|0|5350|42720|3000|02-FEB-17|1|||||ASR19|||0|0|0|216400||REAL
16H230260|2020|0|137200|5800|137200|5800|143000|29-APR-20|0||21-JUL-14|0|0|0|0|27-APR-17|1|C13||||ASR19|||0|0|0|143000||REAL
07K610275|2020||14700|81100|14700|81700|96400|06-JAN-19|0|95800|06-JAN-19|81700|0|0|936|15-MAR-19|2|||||856|||0|0|0|95800||REAL
07K610286|2020||16400|91500|16400|85800|102200|06-JAN-19|0|107900|06-JAN-19|85600|180|0|912|27-MAR-19|2|||||837|||0|0|0|107900||REAL
07K610297|2020||17300|67500|17300|67400|84700|30-MAR-19|0|84800|30-MAR-19|67400|0|0|912|28-MAR-19|2|||||837|||0|0|0|84800||REAL
07K610307|2020||16300|71000|16300|67400|83700|06-JAN-19|0|87300|06-JAN-19|67400|0|0|912|27-MAR-19|2|||||837|||0|0|0|87300||REAL
29P430706|2020||76800|200900|76800|217500|294300|06-JAN-19|0|277700|06-JAN-19|217500|0|0|1820||2|||||ASR19|||0|0|0|277700||REAL
29P430672|2020|0|72000|197300|72000|226500|298500|23-APR-20|0|277300|23-APR-20|226500|0|0|1716|23-APR-20|3|D|72000|197300|269300|848|||0|0|0|269300||REAL
29P430683|2020||73800|201900|73800|222300|296100|06-JAN-19|0|275700|06-JAN-19|222300|0|0|1716|06-NOV-15|2|||||ASR19|||0|0|0|275700||REAL
29P430694|2020||77300|226900|77300|231500|308800|06-JAN-19|0|304200|06-JAN-19|230800|650|0|2144|06-NOV-15|2|||||ASR19|||0|0|0|304200||REAL
29Q520167|2020||82500|103800|82500|104500|187000|06-JAN-19|0|186300|06-JAN-19|104500|0|0|1190|06-OCT-16|2|||||ASR19|||0|0|0|186300||REAL
29Q520178|2020||81600|104100|81600|107400|189000|06-JAN-19|0|185700|06-JAN-19|107400|0|0|888|27-MAR-19|2|||||858|||0|0|0|185700||REAL
29Q520189|2020||81200|105600|81200|114600|195800|06-JAN-19|0|186800|06-JAN-19|114600|0|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
30L510204|2020||61200|138300|61200|161000|222200|06-JAN-19|0|199500|06-JAN-19|161000|0|0|1520|14-JUN-18|2|||||ASR19|||0|0|0|199500||REAL
14L210742|2020||50000|21300|50000|21300|71300|01-MAY-19|0|||0|9950|43340|720|09-MAR-17|5|||||ASR19|40||0|0|0|71300||REAL
13M120021|2020||417700|62300|417700|661200|1078900|10-SEP-19|619400||17-AUG-16|0|77150|584050|15000|12-AUG-19|3||417700|62300|480000|HT401|||0|0|0|480000||REAL
13L311604|2020||37000|116400|37000|105700|142700|27-FEB-19|153400||21-MAR-16|0|4030|101660|2640|31-OCT-17|4|||||ASR19|||0|0|0|153400||REAL
09H420502|2020||18900|55000|18900|53000|71900|06-JAN-19|0|73900|06-JAN-19|52500|510|0|984||2|||||ASR19|||0|0|0|73900||REAL
10F321151|2020||12300|37300|12300|35700|48000|06-JAN-19|0|49600|06-JAN-19|35700|0|0|792|29-APR-19|2|||||757|||0|0|0|49600||REAL
10F321160|2020||12300|37100|12300|37800|50100|06-JAN-19|0|49400|06-JAN-19|37000|830|0|792|20-NOV-17|2|||||ASR19|||0|0|0|49400||REAL
10F321171|2020||12300|50900|12300|41700|54000|06-JAN-19|0|63200|06-JAN-19|41100|560|0|912|20-NOV-17|2|||||ASR19|||0|0|0|63200||REAL
10F321182|2020||12300|42500|12300|47600|59900|06-JAN-19|0|54800|06-JAN-19|46600|950|0|912|20-NOV-17|2|||||ASR19|||0|0|0|54800||REAL
10F321193|2020||12300|30400|12300|34100|46400|06-JAN-19|0|42700|06-JAN-19|34100|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|42700||REAL
10J311342|2020||132000|108000|132000|148900|280900|11-SEP-19|323900|||0|97720|88370|2004|29-AUG-19|3||132000|108000|240000|HT401|80||0|0|0|240000||REAL
14G632504|2020||90000|129500|90000|526000|616000|16-APR-19|219500||21-APR-14|0|0|526000|9840|16-APR-19|4|||||039/914|||0|0|0|219500||REAL
33H420208|2020||62200|251200|62200|273300|335500|07-MAR-19|0|313400|07-MAR-19|273300|0|0|2133|22-FEB-19|6|||||861|||0|0|0|313400||REAL
14L511016|2020||20600|69500|20600|79600|100200|06-JAN-19|90100|102000|06-JAN-19|79600|0|0|1380|04-MAR-19|4|||||864|||0|0|0|90100||REAL
09K641022|2020|0|428700|1386800|428700|1679000|2107700|23-DEC-19|0||19-AUG-19|0|282610|1396380|16898|06-AUG-19|3||428700|1386800|1815500|HT401|||0|0|0|1815500||REAL
09L110116|2020|0|1185000|5115000|1185000|5692900|6877900|09-MAR-20|6738000||18-JUN-14|0|707760|11943180|139616|01-AUG-19|3||1185000|5115000|6300000|HT401|45||0|0|0|6300000||REAL
09L120016|2020|0|1308100|3234100|1308100|6023300|7331400|24-JUN-20|4542200||29-JUN-16|0|694730|5328530|143387|10-AUG-17|4|S||||ASR19|||0|0|0|4542200||REAL
10L340133|2020||275700|170800|275700|1547300|1823000|10-SEP-19|730000|||0|1427710|119550|9388|15-AUG-19|3||275700|170800|446500|HT401|||0|0|0|446500||REAL
17J320512|2020||33000|131000|33000|131000|164000|17-MAY-19|239700||28-MAR-16|0|5940|256070|5654|15-MAY-19|1|||||903|50||0|0|0|164000||REAL
17J320523|2020||49000|56900|49000|56500|105500|28-MAY-19|105900|||0|9710|103200|2299|28-MAY-19|4|||||914|50||0|0|0|105900||REAL
17J320590|2020||55900|132000|55900|132000|187900|18-MAR-19|856500||25-JAN-16|0|2830|129130|4452|11-DEC-18|1|||||911|||0|0|0|187900||REAL
17J320600|2020||20800|129500|20800|129500|150300|25-FEB-19|482000||22-AUG-17|0|850|128680|3520|14-NOV-17|1|||||ASR19|||0|0|0|150300||REAL
16Q130702|2020||176400|136500|176400|136500|312900|01-MAY-19|0||20-FEB-99|0|17350|177630|3036|08-MAR-17|5|||||ASR19|70||0|0|0|312900||REAL
17N631061|2020|0|879900|3834800|879900|7529200|8409100|03-DEC-19|5503100||03-DEC-19|0|156790|7372380|70599|22-JUL-19|3||879900|3834800|4714700|HT401|||0|0|0|4714700||REAL
07K120422|2020||17400|92600|17400|87800|105200|06-JAN-19|0|110000|06-JAN-19|87800|0|0|1146|29-MAR-19|2|||||814|||0|0|0|110000||REAL
05J610076|2020||32000|128600|32000|123600|155600|06-JAN-19|0|160600|06-JAN-19|118200|5400|0|1308|09-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
05J610119|2020||27200|129700|27200|149700|176900|06-JAN-19|0|156900|06-JAN-19|149700|0|0|2048|14-JAN-14|2|||||ASR19|||0|0|0|156900||REAL
06H520133|2020|0|23800|116700|23800|119900|143700|05-MAY-20|0|140500|05-MAY-20|119900|0|0|1685|16-MAR-20|2|96||||814|||0|0|0|140500||REAL
07K120433|2020||18200|92400|18200|76300|94500|06-DEC-19|0|110600|06-DEC-19|76300|0|0|960|28-MAR-19|2|||||500|||0|0|0|110600||REAL
07K120444|2020||16800|88600|16800|77400|94200|06-JAN-19|0|105400|06-JAN-19|77400|0|0|960|28-MAR-19|2|||||500|||0|0|0|105400||REAL
07K520206|2020|0|17200|98600|17200|91000|108200|03-JUN-20|0|115800|03-JUN-20|91000|0|0|1209|31-MAR-20|2|96||||856|||0|0|0|115800||REAL
07K230697|2020||17600|87100|17600|83600|101200|06-JAN-19|0|104700|06-JAN-19|83600|0|0|1040|22-MAR-19|2|||||502|||0|0|0|104700||REAL
07K230703|2020||16300|82200|16300|77500|93800|06-JAN-19|0|98500|06-JAN-19|77500|0|0|988|22-MAR-19|2|||||502|||0|0|0|98500||REAL
07K221215|2020||18200|63000|18200|67800|86000|06-JAN-19|0|81200|06-JAN-19|67400|400|0|928|12-MAR-19|2|||||912|||0|0|0|81200||REAL
07K230712|2020||16400|68300|16400|65500|81900|06-JAN-19|0|84700|06-JAN-19|65500|0|0|960||2|||||ASR19|||0|0|0|84700||REAL
07K221194|2020||76400|11600|76400|11600|88000|06-JAN-19|0||06-JAN-19|0|11570|0|0||1|||||ASR19||100|88000|76400|11600|88000||REAL
07K221204|2020||17900|98100|17900|99400|117300|06-JAN-19|0|116000|06-JAN-19|99400|0|0|975|20-MAR-19|2|||||502|||0|0|0|116000||REAL
07K230015|2020||16400|72100|16400|67300|83700|10-APR-19|0|88500|10-APR-19|65200|2050|0|1009|20-MAR-19|2|||||533|||0|0|0|88500||REAL
23T420781|2020||35500|165800|35500|161400|196900|18-JAN-19|0|193400|06-JAN-19|161400|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|201300||REAL
23T420792|2020||35300|163900|35300|143200|178500|18-JAN-19|0|187800|06-JAN-19|143200|0|0|1034|17-JAN-19|WE|||||978|||0|0|0|199200||REAL
24K310806|2020||46700|67700|46700|88100|134800|28-JAN-19|0|114400|28-JAN-19|85700|2360|0|816|09-MAR-18|2|||||ASR19|||0|0|0|114400||REAL
29L430803|2020||76300|436800|76300|426100|502400|25-JAN-19|0|508300|06-JAN-19|426100|0|0|3474|23-JAN-19|WE|||||786|||0|0|0|513100||REAL
29L430812|2020||78800|346100|78800|385200|464000|06-JAN-19|0|424900|06-JAN-19|385200|0|0|1980|11-FEB-15|2|||||ASR19|||0|0|0|424900||REAL
29L430676|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J530062|2020||31300|93800|31300|89800|121100|06-JAN-19|0|125100|06-JAN-19|89800|0|0|1567|30-MAR-19|2|||||914|||0|0|0|125100||REAL
05J530051|2020||31300|84500|31300|85300|116600|06-JAN-19|0|115800|06-JAN-19|85300|0|0|1452|30-MAR-19|2|||||914|||0|0|0|115800||REAL
28P111303|2020||72300|489900|72300|496800|569100|11-FEB-19|0|562200|11-FEB-19|466500|30340|0|3036|10-JAN-19|2|||||757|||0|0|0|562200||REAL
28P111312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28P111321|2020||58600|381400|58600|476200|534800|12-SEP-19|0|529000|12-SEP-19|476200|0|0|3152|10-SEP-19|3||58600|381400|440000|HT401|||0|0|0|440000||REAL
28P111330|2020||58700|277200|58700|275700|334400|18-JAN-19|0|335900|06-JAN-19|275700|0|0|2286|17-JAN-19|6|||||978|||0|0|0|335900||REAL
28P111341|2020||60100|393400|60100|367700|427800|06-JAN-19|0|453500|06-JAN-19|367700|0|0|3000||2|||||ASR19|||0|0|0|453500||REAL
05J320775|2020||30500|109800|30500|108200|138700|06-JAN-19|0|140300|06-JAN-19|108200|0|0|1462|02-APR-19|2|||||859|||0|0|0|140300||REAL
05J320764|2020||24700|107200|24700|104900|129600|05-APR-19|0|131900|05-APR-19|104900|0|0|1583||2|||||ASR19|||0|0|0|131900||REAL
31K411264|2020||22000|128100|22000|139700|161700|06-JAN-19|0|150100|06-JAN-19|139700|0|0|1056|12-OCT-18|2|||||828|||0|0|0|150100||REAL
31K411275|2020||23400|130000|23400|138500|161900|06-JAN-19|0|153400|06-JAN-19|138500|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|153400||REAL
31K411286|2020||23400|137000|23400|155100|178500|06-JAN-19|0|160400|06-JAN-19|155100|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|160400||REAL
31K411297|2020||21700|136600|21700|154500|176200|06-JAN-19|0|158300|06-JAN-19|154500|0|0|1056|15-MAR-18|2|||||ASR19|||0|0|0|158300||REAL
31K411303|2020||23300|136000|23300|145400|168700|06-JAN-19|0|159300|06-JAN-19|145400|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|159300||REAL
31K411312|2020||23600|163200|23600|169400|193000|06-JAN-19|0|186800|06-JAN-19|169400|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|186800||REAL
31K411321|2020||21900|159400|21900|168500|190400|06-JAN-19|0|181300|06-JAN-19|168500|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|181300||REAL
31K411330|2020||23400|163200|23400|171500|194900|06-JAN-19|0|186600|06-JAN-19|171500|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|186600||REAL
28L632657|2020|0|105100|166100|105100|166500|271600|06-FEB-20|0|266100|06-FEB-20|166500|0|0|1372|03-DEC-19|WE|96||||828|||0|0|0|271200||REAL
28L632624|2020||19400|86700|19400|83800|103200|06-JAN-19|0|106100|06-JAN-19|83800|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|106100||REAL
28L632635|2020||19400|75700|19400|76600|96000|06-JAN-19|0|95100|06-JAN-19|76600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L632646|2020|0|107300|161100|107300|175700|283000|06-FEB-20|0|274600|06-FEB-20|175200|500|0|1372|03-DEC-19|3|96|107300|161100|268400|828|||0|0|0|268400||REAL
28L632668|2020|0|107600|294800|107600|288800|396400|06-FEB-20|0|403400|06-FEB-20|288300|500|0|1372|03-DEC-19|WE|96||||828|||0|0|0|402400||REAL
28L632679|2020|0|105000|75000|105000|106500|211500|16-MAR-20|0|211800|16-MAR-20|106500|0|0|1176|20-AUG-19|3|96|105000|75000|180000|HT401|||0|0|0|180000||REAL
27L310169|2020|0|94700|186000|94700|228000|322700|15-JAN-20|0|280700|15-JAN-20|225300|2670|0|1780|10-DEC-19|2|96||||828|||0|0|0|280700||REAL
28L632680|2020|0|108400|183500|108400|169100|277500|06-FEB-20|0|294800|06-FEB-20|139800|29320|0|1372|03-DEC-19|3|96|108400|183500|291900|HT401|||0|0|0|291900||REAL
27L310147|2020||85000|173200|85000|197000|282000|06-JAN-19|0|258200|06-JAN-19|197000|0|0|1372|16-MAY-18|2|||||ASR19|||0|0|0|258200||REAL
27L310158|2020|0|94100|165600|94100|178300|272400|11-MAR-20|0|244300|11-MAR-20|178300|0|0|1260|10-DEC-19|3|96|94100|165600|259700|828|||0|0|0|259700||REAL
27L310170|2020|0|94100|176200|94100|254200|348300|15-JAN-20|0|270300|15-JAN-20|254200|0|0|1350|10-DEC-19|6|96||||828|||0|0|0|270300||REAL
27L310181|2020||94300|180100|94300|225300|319600|25-JAN-19|0|274400|06-JAN-19|225300|0|0|1784|23-JAN-19|6|||||786|||0|0|0|274400||REAL
27L310192|2020|0|94400|186600|94400|235700|330100|10-MAR-20|0|281000|10-MAR-20|235700|0|0|1946|10-DEC-19|6|96||||828|||0|0|0|281000||REAL
27L310202|2020||94100|187000|94100|260100|354200|25-JAN-19|0|281100|06-JAN-19|260100|0|0|1918|23-JAN-19|6|||||786|||0|0|0|281100||REAL
27L310213|2020|0|94100|188500|94100|218800|312900|15-JAN-20|0|282600|15-JAN-20|218800|0|0|1260|10-DEC-19|2|96||||828|||0|0|0|282600||REAL
22Y120164|2020||111600|332500|111600|332500|444100|06-JAN-19|0|364600|06-JAN-19|259800|72690|0|2704|26-APR-19|1|||||857|||0|0|0|444100||REAL
05H430231|2020||31400|154600|31400|162400|193800|14-FEB-19|0|186000|14-FEB-19|162400|0|0|1867|07-FEB-19|2|||||842|||0|0|0|186000||REAL
05H430332|2020||31800|120200|31800|125000|156800|06-JAN-19|0|152000|06-JAN-19|125000|0|0|1627||2|||||ASR19|||0|0|0|152000||REAL
05H430273|2020||33500|192500|33500|201100|234600|06-JAN-19|0|226000|06-JAN-19|201100|0|0|1867|30-JAN-18|2|||||ASR19|||0|0|0|226000||REAL
09G630698|2020||18800|82400|18800|83900|102700|25-JAN-19|0|103700|06-JAN-19|83900|0|0|1230|23-JAN-19|WE|||||030|||0|0|0|101200||REAL
09G630702|2020||19300|83500|19300|82900|102200|25-JAN-19|0|106900|06-JAN-19|82900|0|0|1364|23-JAN-19|WE|||||030|||0|0|0|102800||REAL
09G630742|2020||23500|82900|23500|82400|105900|18-MAR-19|0|108700|18-MAR-19|82400|0|0|1207|14-MAR-19|WE|||||814|||0|0|0|106400||REAL
09G630753|2020||23200|82300|23200|78200|101400|25-JAN-19|0|107900|06-JAN-19|78200|0|0|1207|18-MAR-19|WE|||||912|||0|0|0|105500||REAL
09G630764|2020||19900|80900|19900|83900|103800|25-JAN-19|0|103300|06-JAN-19|83900|0|0|1170|18-MAR-19|WE|||||912|||0|0|0|100800||REAL
09G630786|2020|0|22100|111000|22100|120300|142400|07-MAY-20|0|134700|07-MAY-20|120300|0|0|694|17-MAR-20|WE|96||||861|||0|0|0|133100||REAL
09G630797|2020||21000|83400|21000|91700|112700|25-JAN-19|0|106900|06-JAN-19|91700|0|0|1239|18-MAR-19|WE|||||912|||0|0|0|104400||REAL
08H630344|2020||30800|99800|30800|85400|116200|20-MAR-19|0|130600|20-MAR-19|84900|530|0|1344|18-MAR-19|2|||||864|||0|0|0|130600||REAL
05K220311|2020||20300|66500|20300|71100|91400|06-JAN-19|0|86800|06-JAN-19|71100|0|0|1189||2|||||ASR19|||0|0|0|86800||REAL
05K220322|2020||18400|66700|18400|73900|92300|06-JAN-19|0|85100|06-JAN-19|73700|220|0|1189||2|||||ASR19|||0|0|0|85100||REAL
05K220399|2020||18100|81400|18100|70700|88800|06-JAN-19|0|99500|06-JAN-19|61200|9490|0|1015|11-MAR-19|2|||||034|||0|0|0|99500||REAL
06H130150|2020||19100|76400|19100|89700|108800|06-JAN-19|0|95500|06-JAN-19|89700|0|0|1578|07-FEB-17|2|||||ASR19|||0|0|0|95500||REAL
06H130141|2020||20000|89800|20000|75700|95700|06-JAN-19|0|109800|06-JAN-19|75700|0|0|1268|21-SEP-17|2|||||ASR19|||0|0|0|109800||REAL
06J111051|2020||16300|62700|16300|71300|87600|14-MAR-19|0|79000|14-MAR-19|71300|0|0|900|13-MAR-19|2|||||856|||0|0|0|79000||REAL
04G340161|2020||55700|231000|55700|319200|374900|06-FEB-19|0|328300|06-JAN-19|319200|0|0|2606|09-FEB-19|WE|||||914|||0|0|0|286700||REAL
06G130205|2020||27700|131200|27700|136800|164500|26-FEB-19|0|158900|26-FEB-19|136800|0|0|1904|11-FEB-19|2|||||854|||0|0|0|158900||REAL
06G140040|2020||32000|65800|32000|72300|104300|06-JAN-19|0|97800|06-JAN-19|66600|5730|0|952|07-FEB-17|2|||||ASR19|||0|0|0|97800||REAL
06G140062|2020||32400|117300|32400|117300|149700|20-JUN-19|0|90900|22-MAY-19|88600|28690|0|1589|17-MAY-19|3||32400|117300|149700|856|||0|0|0|149700||REAL
06G131284|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|19-FEB-19|2|||||814|||0|0|0|66900||REAL
06G130223|2020||30300|131600|30300|126300|156600|06-JAN-19|0|161900|06-JAN-19|126300|0|0|1904|08-FEB-19|2|||||854|||0|0|0|161900||REAL
18L320335|2020|0|1936000|4133600|1936000|3607400|5543400|06-MAY-20|0|5492400|06-MAY-20|3456600|129800|0|4325|16-OCT-19|3|96|1936000|4133600|6069600|860|||0|0|0|6069600||REAL
06F430045|2020||28300||28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||859|||0|0|0|28300||REAL
06H620255|2020||28500|131400|28500|127100|155600|06-JAN-19|0|159900|06-JAN-19|127100|0|0|1904|07-FEB-19|2|||||900|||0|0|0|159900||REAL
06H620244|2020||30600|100400|30600|97000|127600|06-JAN-19|0|131000|06-JAN-19|97000|0|0|1120|07-FEB-19|2|||||900|||0|0|0|131000||REAL
06H620233|2020||28500|99100|28500|99100|127600|06-JAN-19|0|127600|06-JAN-19|99100|0|0|1120|07-FEB-19|2|||||900|||0|0|0|127600||REAL
06H620190|2020||28000|130300|28000|127900|155900|06-JAN-19|0|158300|06-JAN-19|127900|0|0|1904|07-FEB-19|2|||||900|||0|0|0|158300||REAL
06H620189|2020|0|27900|109000|27900|113900|141800|04-MAY-20|0|136900|04-MAY-20|113900|0|0|1120|18-MAR-20|2|96||||814|||0|0|0|136900||REAL
28Q540313|2020||74200|261400|74200|259800|334000|06-JAN-19|0|335600|06-JAN-19|259800|0|0|2432||2|||||ASR19|||0|0|0|335600||REAL
28Q540322|2020||72300|237400|72300|235500|307800|06-JAN-19|0|309700|06-JAN-19|235500|0|0|1852|22-APR-19|2|||||858|||0|0|0|309700||REAL
28Q540331|2020||82500|295000|82500|338600|421100|06-JAN-19|0|377500|06-JAN-19|338600|0|0|3208|22-OCT-15|2|||||ASR19|||0|0|0|377500||REAL
28Q540340|2020||80500|260400|80500|285200|365700|06-JAN-19|0|340900|06-JAN-19|285200|0|0|3008|23-OCT-15|2|||||ASR19|||0|0|0|340900||REAL
28Q540362|2020||79300|341300|79300|286300|365600|06-JAN-19|0|420600|06-JAN-19|274000|12270|0|2240|23-APR-19|2|||||858|||0|0|0|420600||REAL
28Q540373|2020||75400|256700|75400|291800|367200|06-JAN-19|0|332100|06-JAN-19|290900|910|0|2556||2|||||ASR19|||0|0|0|332100||REAL
28Q540384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29J211107|2020||13600|53400|13600|55600|69200|06-JAN-19|0|67000|06-JAN-19|55600|0|0|682|09-JAN-19|2|||||860|||0|0|0|67000||REAL
29J211118|2020||13600|52300|13600|57000|70600|01-APR-19|0|67000|01-APR-19|56200|770|0|682|01-APR-19|WE|||||764|||0|0|0|65900||REAL
29H520442|2020||44800|78300|44800|88700|133500|06-JAN-19|0|123100|06-JAN-19|88700|0|0|925|12-MAR-19|2|||||861|||0|0|0|123100||REAL
29H520453|2020||43800|74400|43800|62600|106400|06-JAN-19|0|118200|06-JAN-19|62600|0|0|925|12-MAR-19|2|||||861|||0|0|0|118200||REAL
10J640451|2020||1453700|15485300|1453700|15485300|16939000|18-MAR-19|2600800||06-NOV-18|0|14936370|548950|18734|16-APR-18|1|||||908||100|16939000|1453700|15485300|16939000||REAL
09J110415|2020|0|108800|109500|108800|109500|218300|16-MAR-20|0||29-OCT-14|0|35590|73930|2392|29-MAR-17|1|C13||||ASR19|||0|0|0|218300||REAL
12F410837|2020|0|60000|337500|60000|362800|422800|23-JUN-20|397500|||0|45650|317170|10332|23-JUN-20|3|C13|60000|337500|397500|034|||0|0|0|397500||REAL
12F410846|2020||55200|42900|55200|42900|98100|18-MAR-19|226900|||0|19850|23050|1305|13-APR-17|1|||||ASR19|||0|0|0|98100||REAL
12F410873|2020||110000|77500|110000|313700|423700|21-MAY-19|187500||14-DEC-17|0|29570|280540|4800|21-MAY-19|4|||||913|||0|0|0|187500||REAL
12F240346|2020||285400|163200|285400|163200|448600|01-MAY-19|0|||0|68090|258370|19328|25-APR-17|5|||||040|50||0|0|0|448600||REAL
12G420224|2020||500000|1967500|500000|3208300|3708300|10-SEP-19|3366900||20-SEP-13|0|139420|3068840|98960|04-SEP-19|3||500000|1967500|2467500|HT401|||0|0|0|2467500||REAL
12G420572|2020||1035000|1315000|1035000|8118400|9153400|10-SEP-19|3420200||22-SEP-17|0|111460|8006920|169128|12-AUG-19|3||1035000|1315000|2350000|HT401|||0|0|0|2350000||REAL
08E211753|2020||26100|64600|26100|67600|93700|06-JAN-19|0|90700|06-JAN-19|61200|6430|0|1128|12-MAR-13|2|||||ASR19|||0|0|0|90700||REAL
08E220069|2020||10300|46500|10300|44100|54400|06-JAN-19|0|56800|06-JAN-19|42600|1470|0|900|13-AUG-19|3||10300|46500|56800|HT401|||0|0|0|56800||REAL
08E211764|2020||25700|60100|25700|61200|86900|22-MAY-19|0|85800|22-MAY-19|57300|3850|0|1276|21-MAY-19|2|||||826|||0|0|0|85800||REAL
19M310062|2020||573800|756800|573800|614100|1187900|09-MAY-19|1330600||02-OCT-13|0|16620|597500|8234|19-JUL-19|3||573800|756800|1330600|HT401|||0|0|0|1330600||REAL
08L220720|2020||20700|63600|20700|75200|95900|06-JAN-19|0|84300|06-JAN-19|74800|410|0|912|27-MAR-19|2|||||859|||0|0|0|84300||REAL
29V610580|2020||85600|137800|85600|137800|223400|03-JUL-19|0||23-SEP-15|0|40750|74860|1062|05-MAR-19|3||85600|137800|223400|635|||0|0|0|223400||REAL
19M240299|2020||1435200|22062300|1435200|22062300|23497500|07-MAY-19|0|||0|21140020|882270|9360|07-MAY-19|5|||||034||100|23497500|1435200|22062300|23497500||REAL
19M310127|2020||573100|1303400|573100|764700|1337800|28-FEB-19|1876500||17-DEC-15|0|59740|704970|10021|01-NOV-17|4|||||ASR19|||0|0|0|1876500||REAL
19M310150|2020||81500|447100|81500|191500|273000|09-MAY-19|528600|||0|9670|181820|3762|09-MAY-19|4|||||913|||0|0|0|528600||REAL
19R640353|2020||771000|90300|771000|90300|861300|25-FEB-19|1708000|||0|29540|60750|3912|27-JAN-15|1|||||ASR19||100|861300|771000|90300|861300||REAL
20N430291|2020||85100|40000|85100|40000|125100|06-MAY-19|0|||0|710|39240|696|06-MAY-19|5|||||039|||0|0|0|125100||REAL
13L320066|2020||24900|33300|24900|33300|58200|20-MAY-19|107800||19-NOV-14|0|4850|128540|2028|20-MAY-19|1|||||913|25||0|0|0|58200||REAL
13L320143|2020||55000|101100|55000|172400|227400|17-MAY-19|156100||03-APR-15|0|19360|153040|3402|17-MAY-19|4|||||913|||0|0|0|156100||REAL
13K411367|2020||24200|84800|24200|68000|92200|28-FEB-19|109000|||0|4300|63650|1575|25-FEB-17|4|||||ASR19|||0|0|0|109000||REAL
25O410099|2020||932400|3848500|932400|4754500|5686900|25-FEB-19|4780900||28-APR-14|0|216770|4537730|99298|19-NOV-18|4|||||912|||0|0|0|4780900||REAL
25H420223|2020||40300|292000|40300|292000|332300|24-MAY-19|425700||04-AUG-16|0|5820|286170|5830|24-MAY-19|1|||||041|||0|0|0|332300||REAL
25H420250|2020||16200|72800|16200|117900|134100|27-FEB-19|89000|||0|2220|115650|1485|10-MAR-17|4|||||ASR19|||0|0|0|89000||REAL
25H420333|2020||37300|100100|37300|100100|137400|26-MAR-19|392400|||0|6500|93640|2448|17-APR-17|1|||||ASR19|||0|0|0|137400||REAL
25H420351|2020||20700|50700|20700|50700|71400|01-MAY-19|0|||0|240|56060|768|14-AUG-17|5|||||ASR19|90||0|0|0|71400||REAL
08E520699|2020|0|145900|427600|145900|310500|456400|06-DEC-19|573500||05-DEC-19|0|49510|260960|9312|04-NOV-19|3|C13|145900|427600|573500|913|||0|0|0|573500||REAL
08E520776|2020|0|186700|250700|186700|889900|1076600|21-NOV-19|437400|||0|49840|840020|14470|30-JUL-19|3|C13|186700|250700|437400|HT401|||0|0|0|437400||REAL
19Q230111|2020|0|553600|22948200|553600|22049100|22602700|13-DEC-19|23501800|||0|8140|22040920|146175|13-DEC-19|4|C13||||ASR19|||0|0|0|23501800||REAL
12K210286|2020||486100|641700|486100|653200|1139300|26-APR-19|1127800|||0|80830|572340|8817|26-APR-19|4|||||913|||0|0|0|1127800||REAL
27K521140|2020||104800|160600|104800|134800|239600|22-MAY-19|265400|||0|0|149740|5180|22-MAY-19|4|||||912|90||0|0|0|265400||REAL
14M440230|2020|0|399900|157400|399900|147500|547400|11-FEB-20|320500||17-AUG-16|0|49200|135130|5117|11-FEB-20|3|85|399900|157400|557300|040|80||0|0|0|557300||REAL
08M630018|2020|0|43400|92500|43400|104900|148300|12-MAR-20|0|135900|12-MAR-20|73600|31280|0|1592|06-MAR-20|2|96||||814|||0|0|0|135900||REAL
15M420189|2020||398600|1377300|398600|1908700|2307300|25-FEB-19|1775900|||0|140480|1768240|25544|08-OCT-18|4|||||911|||0|0|0|1775900||REAL
17J210622|2020|0|61000|168400|61000|103700|164700|12-MAY-20|229400||03-SEP-19|0|15820|87840|2002|12-MAY-20|3|C13|61000|168400|229400|034|||0|0|0|229400||REAL
17J210677|2020||60300|210500|60300|210500|270800|26-MAR-19|674900|||0|22550|187920|3667|18-MAR-17|1|||||ASR19|||0|0|0|270800||REAL
17J210701|2020||90600|42100|90600|154300|244900|29-MAR-19|132700|||0|9350|144980|3466|29-MAR-19|4|||||039/909|||0|0|0|132700||REAL
17J210721|2020||61000|170200|61000|274000|335000|29-MAR-19|231200|||0|730|273280|3080|29-MAR-19|4|||||039/909|||0|0|0|231200||REAL
12F231005|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
27P510794|2020|0|42300|407900|42300|429600|471900|17-DEC-19|0|450200|17-DEC-19|429600|0|0|3424|17-OCT-19|2|96||||757|||0|0|0|450200||REAL
17U410148|2020||1700|0|1700|0|1700|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|1700||REAL
27P510806|2020||40700|405700|40700|414100|454800|28-JAN-19|0|446400|28-JAN-19|414100|0|0|2888|12-NOV-15|2|||||ASR19|||0|0|0|446400||REAL
12F211535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
17R440636|2020||106700|369600|106700|389300|496000|18-JAN-19|0|467800|06-JAN-19|389300|0|0|1848|16-JAN-19|WE|||||978|||0|0|0|476300||REAL
17R440645|2020||106700|376300|106700|390900|497600|18-JAN-19|0|474200|06-JAN-19|390900|0|0|1856|16-JAN-19|WE|||||978|||0|0|0|483000||REAL
21N230483|2020|1|172000|755900|172000|789600|961600|22-JAN-20|0|927900|31-JAN-19|789600|0|0|2760|09-JAN-20|6|01||||OCC19|||0|0|0|927900||REAL
21N440703|2020||225500|238600|225500|258000|483500|06-JAN-19|0|464100|06-JAN-19|258000|0|0|2132|07-NOV-13|2|||||ASR19|||0|0|0|464100||REAL
18K240542|2020||668000|49300|668000|159100|827100|06-JAN-19|0|660700|06-JAN-19|159100|0|0|1504|29-MAY-18|WE|||||ASR19|||0|0|0|717300||REAL
18K240731|2020|0|710100|14300|710100|218500|928600|12-MAR-20|0|734800|12-MAR-20|218500|0|0|2100|02-MAR-20|WE|96||||764|||0|0|0|724400||REAL
18K330412|2020||598500|405300|598500|491300|1089800|06-FEB-19|0|995400|06-JAN-19|491300|0|0|1380|18-JAN-19|WE|||||030|||0|0|0|1003800||REAL
10L540184|2020||9400|32800|9400|44200|53600|05-APR-19|0|42200|05-APR-19|44200|0|0|1248|19-JUN-17|2|||||ASR19|||0|0|0|42200||REAL
10L540324|2020||6000|32200|6000|30600|36600|05-APR-19|0|38200|05-APR-19|30600|0|0|800|14-FEB-19|2|||||500|||0|0|0|38200||REAL
10L540553|2020||10900|52400|10900|52400|63300|14-OCT-19|0|66100|14-OCT-19|52400|0|0|1452|14-OCT-19|3||10900|52400|63300|848|||0|0|0|63300||REAL
06G320385|2020||30300|123600|30300|121000|151300|06-JAN-19|0|153900|06-JAN-19|121000|0|0|2133|17-MAR-15|2|||||ASR19|||0|0|0|153900||REAL
07H640881|2020||27500|103200|27500|92400|119900|06-JAN-19|0|130700|06-JAN-19|92400|0|0|1438|05-APR-19|2|||||859|||0|0|0|130700||REAL
19L540194|2020||2853000|170300|2853000|170300|3023300|06-JAN-19|0|2272600|06-JAN-19|136800|33490|0|1032|27-JAN-15|1|||||ASR19||100|3023300|2853000|170300|3023300||REAL
35J110782|2020||52500|290800|52500|372600|425100|06-JAN-19|0|343300|06-JAN-19|372600|0|0|2776|08-DEC-15|2|||||ASR19|||0|0|0|343300||REAL
35J110793|2020||52500|263900|52500|288000|340500|06-JAN-19|0|316400|06-JAN-19|288000|0|0|2153|26-FEB-14|2|||||ASR19|||0|0|0|316400||REAL
35J110807|2020||50500|250000|50500|343700|394200|06-JAN-19|0|300500|06-JAN-19|343700|0|0|2460|29-SEP-16|2|||||ASR19|||0|0|0|300500||REAL
09E220312|2020||13100|60300|13100|65400|78500|25-JAN-19|0|74900|06-JAN-19|65400|0|0|1142|22-MAR-19|WE|||||860|||0|0|0|73400||REAL
09E140816|2020|0|37400|118700|37400|119800|157200|03-MAR-20|0|156100|03-MAR-20|119300|480|0|2052|21-FEB-20|2|96||||860|||0|0|0|156100||REAL
09E140825|2020|0|26900|63200|26900|75700|102600|13-MAR-20|0|90200|13-MAR-20|75700|0|0|1050|21-FEB-20|WE|96||||860|||0|0|0|90100||REAL
09E140386|2020||23700|119700|23700|119700|143400|26-APR-19|0|167600|06-JAN-19|100900|18780|0|2055|25-APR-19|1|||||848|||0|0|0|143400||REAL
09E130288|2020||22100|75100|22100|75900|98000|06-JAN-19|0|97200|06-JAN-19|75400|510|0|1222|14-MAR-19|2|||||860|||0|0|0|97200||REAL
09E130299|2020||21100|63300|21100|59600|80700|29-MAR-19|0|84400|29-MAR-19|59600|0|0|1222|14-MAR-19|2|||||860|||0|0|0|84400||REAL
09E130301|2020||23400|62600|23400|63000|86400|29-MAR-19|0|86000|29-MAR-19|63000|0|0|1430|13-MAR-19|2|||||860|||0|0|0|86000||REAL
09E120401|2020||28400|78000|28400|86300|114700|06-JAN-19|0|106400|06-JAN-19|86300|0|0|1344|13-MAR-19|2|||||533|||0|0|0|106400||REAL
09E120520|2020||30300|87300|30300|98500|128800|06-JAN-19|0|117600|06-JAN-19|98500|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|117600||REAL
09D420139|2020|0|25800|39500|25800|37500|63300|02-MAR-20|0|72300|02-MAR-20|35000|2450|0|1000|21-FEB-20|3|96|25800|39500|65300|854|||0|0|0|65300||REAL
09D410350|2020||6900|46800|6900|41800|48700|25-JAN-19|0|55300|06-JAN-19|41800|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|53700||REAL
16O410301|2020||84400|153400|84400|174000|258400|06-JAN-19|0|237800|06-JAN-19|174000|0|0|1568|23-MAR-16|2|||||ASR19|||0|0|0|237800||REAL
09D410361|2020||8600|53500|8600|52000|60600|25-JAN-19|0|62100|06-JAN-19|52000|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|62100||REAL
09D410152|2020||7100|58500|7100|56000|63100|25-JAN-19|0|65500|06-JAN-19|56000|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|65600||REAL
09D240069|2020|0|40000|57400|40000|97300|137300|02-MAR-20|0|98300|02-MAR-20|85900|11350|0|1524|21-FEB-20|WE|96||||854|||0|0|0|97400||REAL
07H231076|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
04J320862|2020||9800|67200|9800|78800|88600|06-JAN-19|0|77000|06-JAN-19|78800|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
04J320884|2020||9800|67200|9800|78800|88600|06-JAN-19|0|77000|06-JAN-19|78800|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
04J320905|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
07H231087|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H231098|2020||4500|43600|4500|52800|57300|06-JAN-19|0|48100|06-JAN-19|50600|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H231102|2020||4500|42000|4500|51800|56300|06-JAN-19|0|46500|06-JAN-19|49600|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|46500||REAL
07H231111|2020||4500|42000|4500|51800|56300|06-JAN-19|0|46500|06-JAN-19|49600|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|46500||REAL
07H231120|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|20-SEP-17|2|||||ASR19|||0|0|0|48700||REAL
07H231131|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H231142|2020||5700|61000|5700|64200|69900|06-JAN-19|0|66700|06-JAN-19|62000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|66700||REAL
07H231153|2020||5700|54200|5700|62300|68000|06-JAN-19|0|59900|06-JAN-19|60100|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H231164|2020||5700|54200|5700|62300|68000|06-JAN-19|0|59900|06-JAN-19|60100|2220|0|1386|20-SEP-17|2|||||ASR19|||0|0|0|59900||REAL
03H320194|2020||40600|131300|40600|131100|171700|06-JAN-19|0|171900|06-JAN-19|113900|17180|0|1680|02-APR-18|2|||||ASR19|||0|0|0|171900||REAL
03H320215|2020||40800|124800|40800|139700|180500|06-JAN-19|0|165600|06-JAN-19|131000|8670|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
07J440248|2020||15100|78900|15100|80700|95800|11-APR-19|0|94000|11-APR-19|80700|0|0|1025|10-APR-19|2|||||856|||0|0|0|94000||REAL
07J440260|2020||16300|65800|16300|62500|78800|05-APR-19|0|82100|05-APR-19|62500|0|0|1025|03-APR-19|2|||||856|||0|0|0|82100||REAL
07J440271|2020|0|16300|90400|16300|94500|110800|02-MAR-20|0|106700|02-MAR-20|94500|0|0|1092|23-JAN-20|2|96||||861|||0|0|0|106700||REAL
20J531341|2020||101200|149700|101200|182100|283300|06-JAN-19|250900|281100|06-JAN-19|176600|5510|0|2232|11-FEB-19|4|||||913|||0|0|0|250900||REAL
20J531716|2020|0|99200|209700|99200|236400|335600|20-MAY-20|308900|324700|20-MAY-20|236400|0|0|3094|17-MAR-20|4|96||||863|||0|0|0|308900||REAL
20J531862|2020||102900|240800|102900|270200|373100|06-JAN-19|343700|388100|06-JAN-19|263900|6320|0|2980|11-FEB-19|4|||||861|||0|0|0|343700||REAL
13G541636|2020||6300|43700|6300|33400|39700|25-JAN-19|0|50000|06-JAN-19|28600|4780|0|1215|01-MAY-19|2|||||864|||0|0|0|50000||REAL
13G541627|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|800||REAL
20J540222|2020||186500||186500|0|186500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||959|||0|0|0|186500||REAL
20J610091|2020||116000|123900|116000|104700|220700|06-JAN-19|0|239900|06-JAN-19|100700|4010|0|800|11-FEB-19|2|||||857|||0|0|0|239900||REAL
20J610563|2020||116700|78300|116700|115900|232600|06-JAN-19|195000|223000|06-JAN-19|112000|3940|0|1581|08-FEB-19|4|||||853|||0|0|0|195000||REAL
20J620078|2020||94300|158700|94300|126700|221000|06-JAN-19|0|253000|06-JAN-19|126700|0|0|1355|25-AUG-17|2|||||ASR19|||0|0|0|253000||REAL
03J220200|2020|0|45000|308000|45000|409200|454200|13-FEB-20|0|353000|13-FEB-20|409200|0|0|2522|30-JAN-20|2|96||||860|||0|0|0|353000||REAL
03J220211|2020||35700|251100|35700|262500|298200|06-JAN-19|0|286800|06-JAN-19|262500|0|0|2964|05-OCT-18|2|||||814|||0|0|0|286800||REAL
17R310054|2020||141600|235600|141600|258400|400000|06-JAN-19|0|377200|06-JAN-19|258400|0|0|2040|26-MAR-12|2|||||ASR19|||0|0|0|377200||REAL
03J220222|2020||46500|306600|46500|301100|347600|06-JAN-19|0|353100|06-JAN-19|301100|0|0|3768|25-FEB-16|2|||||ASR19|||0|0|0|353100||REAL
29P520311|2020||74500|242900|74500|214000|288500|22-APR-19|0|317400|22-APR-19|209900|4140|0|1514|18-APR-19|2|||||853|||0|0|0|317400||REAL
17R140437|2020|0|84400|286300|84400|327600|412000|22-JUN-20|0|370700|22-JUN-20|327600|0|0|2038|14-APR-20|2|96||||836|||0|0|0|370700||REAL
11M240309|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
13K420750|2020||18300|37900|18300|44200|62500|06-JAN-19|0|56200|06-JAN-19|44200|0|0|912|03-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
13O411385|2020|0|46200|153600|46200|184000|230200|13-JAN-20|0|199800|13-JAN-20|184000|0|0|1640|02-DEC-19|2|96||||861|||0|0|0|199800||REAL
25H310351|2020||41700|62600|41700|62000|103700|06-JAN-19|0|104300|06-JAN-19|58900|3120|0|832|19-MAR-19|2|||||836|||0|0|0|104300||REAL
25H230978|2020||41300|85400|41300|86700|128000|06-JAN-19|0|126700|06-JAN-19|82400|4300|0|884|01-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
25H231775|2020||42300|37700|42300|89100|131400|27-JAN-19|144900|92000|06-JAN-19|89100|0|0|2128|16-JAN-19|3||42300|37700|80000|ASR19|||0|0|0|80000||REAL
25H240382|2020||41600|66700|41600|75500|117100|06-JAN-19|0|108300|06-JAN-19|66500|9040|0|464|06-AUG-18|2|||||ASR19|||0|0|0|108300||REAL
31J230132|2020||60500|186500|60500|190700|251200|18-MAR-19|0|247000|18-MAR-19|190700|0|0|2520|21-FEB-19|2|||||855|||0|0|0|247000||REAL
14G611833|2020||5700|27200|5700|19100|24800|25-JAN-19|0|32900|06-JAN-19|19100|0|0|726|02-MAY-19|2|||||837|||0|0|0|32900||REAL
05H110663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05K340068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
05K330014|2020||5500|0|5500|0|5500|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|5500||REAL
05K320082|2020||17200|86300|17200|77700|94900|06-JAN-19|0|103500|06-JAN-19|77700|0|0|1133|09-APR-19|2|||||814|||0|0|0|103500||REAL
05K320071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F520124|2020||45500|0|53600|0|53600|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||45500|0|45500|HT401|||0|0|0|45500||
06J241280|2020||20100|122100|20100|124400|144500|06-JAN-19|0|142200|06-JAN-19|124400|0|0|1300||2|||||ASR19|||0|0|0|142200||REAL
06J241291|2020||20100|116000|20100|111600|131700|06-JAN-19|0|136100|06-JAN-19|111600|0|0|1319|27-MAR-19|2|||||814|||0|0|0|136100||REAL
19T630404|2020||141600|401100|141600|492800|634400|18-JAN-19|0|536000|06-JAN-19|492800|0|0|1360|17-JAN-19|WE|||||978|||0|0|0|542700||REAL
28K430931|2020||11500|39100|11500|48500|60000|06-FEB-19|0|49400|06-JAN-19|48500|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430940|2020||11500|39100|11500|48500|60000|06-FEB-19|0|49400|06-JAN-19|48500|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430951|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
31H520915|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
31J210222|2020||21600|91400|21600|91600|113200|06-JAN-19|0|113000|06-JAN-19|91600|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|113000||REAL
31J310771|2020|0|50500|127500|50500|131900|182400|06-MAR-20|0|178000|06-MAR-20|131900|0|0|1448|20-FEB-20|2|96||||864|||0|0|0|178000||REAL
31J320273|2020||50300|143400|50300|138400|188700|06-JAN-19|0|193700|06-JAN-19|138400|0|0|1516|20-FEB-19|2|||||959|||0|0|0|193700||REAL
32J530550|2020||50000|257600|50000|268800|318800|06-JAN-19|0|307600|06-JAN-19|268800|0|0|2434|06-SEP-18|2|||||ASR19|||0|0|0|307600||REAL
32J530594|2020||48900|197100|48900|239500|288400|06-JAN-19|0|246000|06-JAN-19|239500|0|0|1544|05-SEP-18|2|||||841|||0|0|0|246000||REAL
32J610841|2020|0|45100|134600|45100|149000|194100|19-MAR-20|0|179700|19-MAR-20|149000|0|0|1389|09-MAR-20|2|96||||853|||0|0|0|179700||REAL
32J611004|2020|0|8400|36000|8400|35100|43500|18-FEB-20|0|44400|18-FEB-20|35100|0|0|885|02-JAN-20|2|96||||855|||0|0|0|44400||REAL
32J620112|2020||60400|162700|60400|159300|219700|18-MAR-19|0|223100|18-MAR-19|159300|0|0|1480|01-MAR-19|2|||||843|||0|0|0|223100||REAL
32J620211|2020||66800|107700|66800|141200|208000|10-SEP-19|0|190400|13-JUN-19|136100|5100|0|1372|16-AUG-19|3||66800|107700|174500|HT401|||0|0|0|174500||REAL
32J620486|2020||64000|73900|64000|83200|147200|25-JAN-19|0|133100|06-JAN-19|82800|440|0|1392|27-FEB-19|WE|||||843|||0|0|0|137900||REAL
32J621180|2020||48700|161700|48700|175200|223900|06-JAN-19|0|210400|06-JAN-19|175200|0|0|1829|29-APR-15|2|||||ASR19|||0|0|0|210400||REAL
23S210990|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22M111434|2020||203800|233000|203800|247600|451400|16-APR-19|0|436800|09-APR-19|247600|0|0|1798|09-OCT-18|2|||||757|||0|0|0|436800||REAL
11G241374|2020||6900|21300|6900|24600|31500|25-JAN-19|0|28200|06-JAN-19|21300|3300|0|912|24-JAN-19|2|||||826|||0|0|0|28200||REAL
14M331303|2020|0|21500|43300|21500|43300|64800|26-JUN-20|0|78800|26-JUN-20|39000|4300|0|620|06-MAY-20|1|96||||861|||0|0|0|64800||REAL
14M331312|2020|0|21500|102600|21500|102600|124100|26-JUN-20|0|113500|26-JUN-20|102600|0|0|960|06-MAY-20|1|96||||861|||0|0|0|124100||REAL
11G241365|2020||8300|55100|8300|50300|58600|28-JAN-19|0|63400|28-JAN-19|49800|510|0|1160|03-MAY-19|2|||||838|||0|0|0|63400||REAL
17L320620|2020||160000|340000|160000|356000|516000|10-SEP-19|570100||22-AUG-14|0|16500|339510|8180|12-AUG-19|3||160000|340000|500000|HT401|||0|0|0|500000||REAL
16P630056|2020||521800|91000|521800|91000|612800|25-FEB-19|0|||0|9510|81510|3827|27-JAN-15|1|||||ASR19||100|612800|521800|91000|612800||REAL
16Q340820|2020|0|2774800|3825200|2774800|4134000|6908800|20-NOV-19|7383700|||0|364460|3769580|53009|12-AUG-19|3||2774800|3825200|6600000|HT401|||0|0|0|6600000||REAL
17L320602|2020||320000|648500|320000|988000|1308000|14-MAR-19|968500||09-FEB-17|0|16110|971900|13824|13-DEC-17|4|||||ASR19|||0|0|0|968500||REAL
14J440604|2020|0|36000|65000|36000|65000|101000|05-DEC-19|0||26-NOV-19|0|27440|37600|572|18-OCT-19|3|C13|36000|65000|101000|908|||0|0|0|101000||REAL
13M440671|2020||91500|38900|91500|100800|192300|10-APR-19|130400|||0|7050|93760|1674|10-APR-19|4|||||034|||0|0|0|130400||REAL
13M440680|2020||483500|219600|483500|1148000|1631500|07-MAY-19|703100||22-AUG-14|0|69710|1078260|20287|07-MAY-19|4|||||900|||0|0|0|703100||REAL
13M440691|2020||199500|419400|199500|419400|618900|18-MAR-19|1664900||21-MAY-14|0|24010|395370|10770|17-MAR-17|1|||||ASR19|||0|0|0|618900||REAL
20K310361|2020|0|551200|1103200|551200|1605400|2156600|11-MAY-20|1642600||22-MAY-14|0|46750|1558620|25840|15-JAN-20|3|C13|551200|1103200|1654400|ASR19|||0|0|0|1654400||REAL
20K310383|2020|0|325000|893900|325000|918300|1243300|15-APR-20|1364100||22-MAY-14|0|51340|866990|20250|21-AUG-19|3|S|325000|893900|1218900|HT401|||0|0|0|1218900||REAL
20K310394|2020||507000|2170300|507000|2372000|2879000|25-FEB-19|2677300|||0|83750|2288250|53988|08-FEB-17|4|||||ASR19|||0|0|0|2677300||REAL
19J220283|2020||3083000|2628300|3083000|2628300|5711300|01-MAY-19|0||20-NOV-14|0|83780|2544520|30559|27-JAN-15|5|||||ASR19||100|5711300|3083000|2628300|5711300||REAL
24V630297|2020||306000|864500|306000|864500|1170500|25-FEB-19|0|||0|116600|747920|17595|27-JAN-15|1|||||ASR19||100|1170500|306000|864500|1170500||REAL
25H420681|2020||105000|0|105000|0|105000|25-FEB-19|0||26-FEB-18|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|105000||REAL
08J330029|2020|0|19000|67400|19000|79200|98200|10-JUN-20|0|98100|10-JUN-20|79200|0|0|900|16-APR-20|3|96|19000|67400|86400|860|||0|0|0|86400||REAL
08J330030|2020|0|19000|74400|19000|84600|103600|10-JUN-20|0|93400|10-JUN-20|84100|470|0|1057|16-APR-20|2|96||||860|||0|0|0|93400||REAL
08J321186|2020||18800|80800|18800|73000|91800|06-JAN-19|0|99600|06-JAN-19|73000|0|0|1344||2|||||ASR19|||0|0|0|99600||REAL
08J320932|2020|0|19400|64800|19400|68300|87700|10-JUN-20|0|84200|10-JUN-20|68300|0|0|1197|16-APR-20|2|96||||860|||0|0|0|84200||REAL
08J320943|2020||21100|81400|21100|85100|106200|06-JAN-19|0|102500|06-JAN-19|85100|0|0|1638|08-MAR-19|2|||||911|||0|0|0|102500||REAL
27J110213|2020|0|384700|896100|384700|815400|1200100|09-DEC-19|1280800||18-NOV-16|0|118900|696450|18820|28-MAY-19|4|||||959|||0|0|0|1280800||REAL
21S111617|2020||457400|394700|457400|394700|852100|20-MAY-19|0|||0|55680|338990|2191|20-MAY-19|5|||||09|||0|0|0|852100||REAL
29V441168|2020||66700|178400|66700|191200|257900|06-JAN-19|0|245100|06-JAN-19|191200|0|0|1884|15-MAY-18|2|||||ASR19|||0|0|0|245100||REAL
29Q640243|2020||81700|97800|81700|92400|174100|06-JAN-19|0|179500|06-JAN-19|92400|0|0|912|27-MAR-19|2|||||858|||0|0|0|179500||REAL
29U430257|2020||63200|98900|63200|111800|175000|06-JAN-19|0|162100|06-JAN-19|111800|0|0|1158|22-MAR-19|2|||||903|||0|0|0|162100||REAL
29V410346|2020||66300|198500|66300|190200|256500|06-JAN-19|0|264800|06-JAN-19|190200|0|0|2088|09-FEB-11|2|||||ASR19|||0|0|0|264800||REAL
29V540520|2020||66900|181000|66900|189800|256700|06-JAN-19|0|247900|06-JAN-19|189800|0|0|1864|09-MAY-18|2|||||ASR19|||0|0|0|247900||REAL
18T520777|2020||95500|334500|95500|383300|478800|11-OCT-19|0|435300|11-OCT-19|383300|0|0|1604|17-JAN-19|3||95500|334500|430000|978|||0|0|0|430000||REAL
18T520788|2020||91700|259800|91700|316900|408600|10-SEP-19|0|377200|01-AUG-19|316900|0|0|1677|01-AUG-19|3||91700|259800|351500|HT401|||0|0|0|351500||REAL
18T520799|2020||92000|223500|92000|249700|341700|06-JAN-19|0|315500|06-JAN-19|249700|0|0|1745|01-DEC-15|2|||||ASR19|||0|0|0|315500||REAL
24N621541|2020||46700|98000|46700|105900|152600|06-JAN-19|0|144700|06-JAN-19|104900|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621552|2020||46700|98000|46700|105400|152100|06-JAN-19|0|144700|06-JAN-19|104400|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
35K320706|2020||52300|271500|52300|280100|332400|06-JAN-19|0|323800|06-JAN-19|280100|0|0|2700|03-FEB-14|2|||||ASR19|||0|0|0|323800||REAL
35J110843|2020||50400|271500|50400|282400|332800|06-JAN-19|0|321900|06-JAN-19|282400|0|0|2792|26-FEB-14|2|||||ASR19|||0|0|0|321900||REAL
35K320683|2020||50400|243700|50400|265900|316300|06-JAN-19|0|294100|06-JAN-19|265900|0|0|2235|28-FEB-17|2|||||ASR19|||0|0|0|294100||REAL
35K320694|2020||51300|280400|51300|308600|359900|06-JAN-19|0|331700|06-JAN-19|308600|0|0|2295|25-FEB-19|2|||||903|||0|0|0|331700||REAL
06G331055|2020||33200|212100|33200|228600|261800|06-JAN-19|0|245300|06-JAN-19|228600|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|245300||REAL
06G241350|2020||29600|254400|29600|283500|313100|06-JAN-19|0|284000|06-JAN-19|283500|0|0|2468|23-AUG-18|2|||||ASR19|||0|0|0|284000||REAL
06G241361|2020||31500|216300|31500|227700|259200|09-JAN-19|0|247800|06-JAN-19|227700|0|0|1984|09-JAN-19|2|||||OCC18|||0|0|0|247800||REAL
06G241372|2020||32000|207700|32000|202100|234100|15-APR-19|0|239700|06-JAN-19|202100|0|0|1960|09-JAN-19|2|||||OCC18|||0|0|0|239700||REAL
06G241383|2020||35800|224300|35800|227700|263500|11-FEB-19|0|260100|11-FEB-19|227700|0|0|1984|06-FEB-19|2|||||825|||0|0|0|260100||REAL
06G241394|2020||33300|209300|33300|224200|257500|06-JAN-19|0|242600|06-JAN-19|224200|0|0|2432|23-AUG-18|2|||||ASR19|||0|0|0|242600||REAL
06G241406|2020||28500|183900|28500|221400|249900|06-JAN-19|0|212400|06-JAN-19|221400|0|0|2112|23-AUG-18|2|||||ASR19|||0|0|0|212400||REAL
06G241415|2020||30100|200600|30100|214700|244800|06-JAN-19|0|230700|06-JAN-19|214700|0|0|2432|23-AUG-18|2|||||ASR19|||0|0|0|230700||REAL
06G241424|2020||32400|262100|32400|297000|329400|06-JAN-19|0|294500|06-JAN-19|297000|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|294500||REAL
20J642331|2020||83400|138200|83400|151400|234800|06-JAN-19|0|221600|06-JAN-19|151400|0|0|981|23-FEB-15|2|||||ASR19|||0|0|0|221600||REAL
20J642342|2020||81200|135200|81200|149200|230400|06-JAN-19|0|216400|06-JAN-19|149200|0|0|955|23-FEB-15|2|||||ASR19|||0|0|0|216400||REAL
20J642353|2020||81200|135200|81200|149200|230400|06-JAN-19|0|216400|06-JAN-19|149200|0|0|955|23-FEB-15|2|||||ASR19|||0|0|0|216400||REAL
19J132975|2020||68700|89800|68700|125300|194000|12-SEP-19|0|167900|12-SEP-19|125300|0|0|808|10-SEP-19|3||68700|89800|158500|HT401|||0|0|0|158500||REAL
10G421041|2020||9800|159100|9800|172400|182200|06-JAN-19|0|168900|06-JAN-19|172400|0|0|2104|14-FEB-13|6|||||ASR19|||0|0|0|168900||REAL
10G421050|2020||9800|111200|9800|119300|129100|06-JAN-19|0|121000|06-JAN-19|119300|0|0|1292|14-FEB-13|6|||||ASR19|||0|0|0|121000||REAL
10G410720|2020||9800|121700|9800|137700|147500|06-JAN-19|0|131500|06-JAN-19|137700|0|0|1236|22-FEB-17|6|||||ASR19|||0|0|0|131500||REAL
10G410739|2020||9800|107400|9800|114600|124400|06-JAN-19|0|117200|06-JAN-19|114600|0|0|1224|14-FEB-13|6|||||ASR19|||0|0|0|117200||REAL
10G410748|2020||7700|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7700|0|7700|HT401|||0|0|0|7700||REAL
29V430861|2020||60800|173400|60800|179400|240200|19-APR-19|0|234200|19-APR-19|179400|0|0|1349|15-MAY-18|2|||||ASR19|||0|0|0|234200||REAL
29V430872|2020||60800|183600|60800|203300|264100|06-JAN-19|0|244400|06-JAN-19|203300|0|0|1528|15-MAY-18|2|||||ASR19|||0|0|0|244400||REAL
29V430883|2020||60100|189000|60100|206000|266100|06-JAN-19|0|249100|06-JAN-19|206000|0|0|1528|15-MAY-18|2|||||ASR19|||0|0|0|249100||REAL
29V430894|2020||60800|192700|60800|200100|260900|19-APR-19|0|253500|19-APR-19|200100|0|0|1318|15-MAY-18|2|||||ASR19|||0|0|0|253500||REAL
25Q241914|2020||58000|127500|58000|128600|186600|31-JAN-19|0|185500|06-JAN-19|128600|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|185500||REAL
09G510820|2020||40400|85000|40400|85000|125400|26-JUN-19|0|144500|26-JUN-19|73000|12030|0|1170|17-FEB-17|1|||||ASR19|||0|0|0|125400||REAL
10K630396|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||814|||0|0|0|9300||REAL
06J211128|2020||18100|83400|18100|83400|101500|06-JAN-19|0|101500|06-JAN-19|83400|0|0|960|06-JUN-18|2|||||ASR19|||0|0|0|101500||REAL
06J211139|2020||19100|70400|19100|73300|92400|06-JAN-19|0|89500|06-JAN-19|72800|500|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|89500||REAL
19O140131|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7700|7700|0|7700||REAL
24T210202|2020||84000|521800|84000|514400|598400|20-FEB-19|0|614500|20-FEB-19|514400|0|0|4202|17-JAN-19|WE|||||978|||0|0|0|605800||REAL
24T240140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J110236|2020||16400|69900|16400|72600|89000|06-JAN-19|0|86300|06-JAN-19|72400|240|0|900|13-MAR-19|2|||||856|||0|0|0|86300||REAL
06J110214|2020||19000|77200|19000|72300|91300|06-JAN-19|0|96200|06-JAN-19|72000|310|0|912|12-MAR-19|2|||||859|||0|0|0|96200||REAL
20K212098|2020|0|90200|382300|90200|321700|411900|08-NOV-19|472500||07-NOV-19|0|8210|313480|7058|30-SEP-19|3||90200|382300|472500|914|||0|0|0|472500||REAL
08G110045|2020||35100|130600|35100|135600|170700|18-MAR-19|0|165700|18-MAR-19|135600|0|0|1756|06-MAR-19|2|||||856|||0|0|0|165700||REAL
08H320474|2020||36900|120000|36900|105300|142200|18-MAR-19|0|156900|18-MAR-19|103500|1800|0|1893|27-SEP-18|2|||||860|||0|0|0|156900||REAL
20K212065|2020||36600|138500|36600|106400|143000|25-FEB-19|175100||28-APR-14|0|3760|102650|1917|06-MAR-17|4|||||ASR19|||0|0|0|175100||REAL
20K212111|2020||543600|1764300|543600|2509400|3053000|16-APR-19|2505700|||0|21850|2487570|29574|16-APR-19|3||543600|1764300|2307900|909|||0|0|0|2307900||REAL
06K541040|2020|0|16700|71100|16700|72500|89200|19-MAY-20|0|87800|19-MAY-20|72500|0|0|1189|24-APR-20|2|96||||854|||0|0|0|87800||REAL
06K541051|2020||18600|69300|18600|74500|93100|06-JAN-19|0|87900|06-JAN-19|74000|510|0|1189|13-MAR-19|2|||||859|||0|0|0|87900||REAL
25V540098|2020||108000|611900|108000|702500|810500|18-JAN-19|0|724900|06-JAN-19|702500|0|0|4038|17-JAN-19|WE|||||978|||0|0|0|719900||REAL
25V520100|2020||108800|643700|108800|726700|835500|05-FEB-19|0|752500|05-FEB-19|717100|9590|0|3345|28-JAN-19|2|||||860|||0|0|0|752500||REAL
07F430156|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
23U510276|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|4000|4000|0|4000||
21S330591|2020||96100|268200|96100|288100|384200|06-JAN-19|0|364300|06-JAN-19|288100|0|0|2738||2|||||ASR19|||0|0|0|364300||REAL
05H530780|2020||36700|206000|36700|233400|270100|06-JAN-19|0|242700|06-JAN-19|233400|0|0|2548|17-MAR-15|2|||||ASR19|||0|0|0|242700||REAL
05H530809|2020||35100|228700|35100|255300|290400|06-JAN-19|0|263800|06-JAN-19|255300|0|0|2532|17-MAR-15|2|||||ASR19|||0|0|0|263800||REAL
05H530791|2020||35600|213000|35600|187300|222900|14-FEB-19|0|248600|14-FEB-19|187300|0|0|2384|09-FEB-19|2|||||842|||0|0|0|248600||REAL
05H530818|2020||35400|200100|35400|187600|223000|14-FEB-19|0|235500|14-FEB-19|187600|0|0|2282|09-FEB-19|2|||||842|||0|0|0|235500||REAL
05H530836|2020|0|34300|204100|34300|238700|273000|07-FEB-20|0|246400|07-FEB-20|238700|0|0|1938|29-JAN-20|3|96|34300|204100|238400|854|||0|0|0|238400||REAL
04J520578|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J520666|2020||37100|156000|37100|152600|189700|11-FEB-19|0|193100|11-FEB-19|152600|0|0|1728|07-FEB-19|2|||||826|||0|0|0|193100||REAL
04J520611|2020||37000|162000|37000|151600|188600|06-JAN-19|0|199000|06-JAN-19|151600|0|0|1898|05-FEB-19|2|||||533|||0|0|0|199000||REAL
06H440910|2020||24500|125800|24500|134200|158700|25-FEB-19|0|150300|25-FEB-19|134200|0|0|1485|08-FEB-19|2|||||856|||0|0|0|150300||REAL
04J520699|2020||36800|180600|36800|188100|224900|06-JAN-19|0|217400|06-JAN-19|188100|0|0|1728|07-FEB-19|2|||||826|||0|0|0|217400||REAL
05H130647|2020||24800|72800|24800|81600|106400|05-APR-19|0|97600|05-APR-19|81600|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
04J520677|2020|0|36700|147600|36700|140800|177500|05-MAR-20|0|184300|05-MAR-20|140800|0|0|1848|29-JAN-20|2|96||||814|||0|0|0|184300||REAL
04J520710|2020||36900|166300|36900|162500|199400|06-JAN-19|0|203200|06-JAN-19|162500|0|0|1898|05-FEB-19|2|||||533|||0|0|0|203200||REAL
05H530845|2020||34000|237300|34000|237100|271100|20-FEB-19|0|271300|20-FEB-19|236700|350|0|2424|09-FEB-19|2|||||842|||0|0|0|271300||REAL
05J231422|2020|0|23300|62700|23300|75100|98400|10-FEB-20|0|90200|10-FEB-20|73200|1940|0|1212|27-JAN-20|3|96|23300|62700|86000|860|||0|0|0|86000||REAL
05J231411|2020||22800|42400|22800|41800|64600|06-JAN-19|0|65200|06-JAN-19|41800|0|0|776|01-APR-19|2|||||864|||0|0|0|65200||REAL
05J231444|2020||23400|46100|23400|49000|72400|06-JAN-19|0|69500|06-JAN-19|46800|2230|0|912|27-SEP-18|2|||||837|||0|0|0|69500||REAL
16P140977|2020||44600|196600|44600|205700|250300|06-JAN-19|0|241200|06-JAN-19|203900|0|0|1623|04-DEC-18|2|||||828|||0|0|0|241200||REAL
36K640575|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19|||0|0|0|0||REAL
30J410670|2020||41100|237700|41100|258500|299600|06-JAN-19|0|278800|06-JAN-19|258500|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|278800||REAL
30J410681|2020||40800|239400|40800|257300|298100|06-JAN-19|0|280200|06-JAN-19|257300|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|280200||REAL
17V620104|2020||4100|0|4100|0|4100|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|4100||REAL
17V620115|2020||3600|0|3600|0|3600|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|3600||REAL
17V620126|2020||3600|0|3600|0|3600|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|3600||REAL
25Q640184|2020||122000|142400|122000|142400|264400|18-MAR-19|560900||17-FEB-16|0|18590|123820|2500|17-MAR-17|1|||||ASR19|||0|0|0|264400||REAL
15H631891|2020|0|5378800|1604600|5378800|8958800|14337600|26-NOV-19|6975800||22-NOV-19|0|215990|8742830|275076|22-OCT-19|3|C13|5378800|1604600|6983400|908|||0|0|0|6983400||REAL
16L220365|2020|0|2277200|5372600|2277200|5706700|7983900|16-JAN-20|7649800||24-SEP-19|0|404770|5301970|128872|05-DEC-19|3|C13|2277200|5372600|7649800|912|||0|0|0|7649800||REAL
25Q640205|2020||151000|150300|151000|125700|276700|10-SEP-19|301300||17-FEB-16|0|49910|75780|960|30-AUG-19|3||151000|150300|301300|HT401|||0|0|0|301300||REAL
25Q640214|2020|7|185100|38500|185100|38500|223600|04-MAY-20|91600||17-FEB-16|0|0|38510|1006|02-DEC-19|1|05||||959|||0|0|0|223600||REAL
08L320479|2020||29700|93200|29700|83200|112900|06-JAN-19|0|122900|06-JAN-19|83200|0|0|1177|22-MAR-19|2|||||814|||0|0|0|122900||REAL
08L320248|2020|0|28800|82100|28800|73900|102700|27-FEB-20|0|110900|27-FEB-20|73900|0|0|1102|11-FEB-20|3|96|28800|82100|110900|860|||0|0|0|110900||REAL
08L320194|2020||19600|66900|19600|68200|87800|19-APR-19|0|86500|19-APR-19|68200|0|0|912|26-MAR-19|2|||||859|||0|0|0|86500||REAL
08L311284|2020||31800|110500|31800|109700|141500|06-JAN-19|0|142300|06-JAN-19|109700|0|0|1425|20-MAR-19|2|||||837|||0|0|0|142300||REAL
08L311240|2020||28800|106900|28800|114500|143300|06-JAN-19|0|135700|06-JAN-19|113900|560|0|1122|28-MAR-18|2|||||ASR19|||0|0|0|135700||REAL
17Q540032|2020||125600|147600|125600|198900|324500|28-JAN-19|0|273200|28-JAN-19|198900|0|0|2093||2|||||ASR19|||0|0|0|273200||REAL
31K220343|2020||46400|163100|46400|173900|220300|06-JAN-19|0|209500|06-JAN-19|173900|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|209500||REAL
17Q540263|2020||111200|148600|111200|169900|281100|28-JAN-19|0|259800|28-JAN-19|169900|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|259800||REAL
31J610512|2020||49300|121200|49300|124900|174200|06-JAN-19|0|170500|06-JAN-19|124900|0|0|1234|08-DEC-17|2|||||ASR19|||0|0|0|170500||REAL
31J610521|2020||49300|126800|49300|132500|181800|06-JAN-19|0|176100|06-JAN-19|132500|0|0|1342|08-DEC-17|2|||||ASR19|||0|0|0|176100||REAL
31K220352|2020||45900|158400|45900|165700|211600|06-JAN-19|0|204300|06-JAN-19|165700|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|204300||REAL
31K220361|2020|0|55500|157800|55500|154400|209900|06-MAY-20|0|213300|06-MAY-20|154400|0|0|1444|12-MAR-20|2|96||||864|||0|0|0|213300||REAL
31K220370|2020||53200|168300|53200|153700|206900|06-JAN-19|0|221500|06-JAN-19|153700|0|0|1728|26-FEB-19|2|||||836|||0|0|0|221500||REAL
31K220381|2020||40800|167800|40800|158500|199300|06-JAN-19|0|208600|06-JAN-19|158500|0|0|1584|27-FEB-19|2|||||836|||0|0|0|208600||REAL
31K220392|2020||40200|133900|40200|105000|145200|06-JAN-19|0|174100|06-JAN-19|105000|0|0|1476|27-FEB-19|2|||||836|||0|0|0|174100||REAL
31K220408|2020||41600|150100|41600|138200|179800|12-MAR-19|0|191700|12-MAR-19|138200|0|0|1476|27-FEB-19|2|||||836|||0|0|0|191700||REAL
31K220426|2020||41400|155100|41400|165900|207300|06-JAN-19|0|196500|06-JAN-19|165900|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
31K220435|2020||41600|131900|41600|144900|186500|18-MAR-19|0|173500|18-MAR-19|144900|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|173500||REAL
29M540400|2020||105400|514600|105400|651000|756400|10-SEP-19|0|622900|06-JAN-19|619300|31700|0|2908|31-AUG-19|3||105400|514600|620000|HT401|||0|0|0|620000||REAL
30L540182|2020||65100|108000|65100|130300|195400|06-JAN-19|0|173100|06-JAN-19|130300|0|0|1118|15-JUN-18|2|||||ASR19|||0|0|0|173100||REAL
30H430312|2020||50000|125500|50000|123400|173400|06-JAN-19|0|175500|06-JAN-19|123400|0|0|1293|16-JUL-18|2|||||ASR19|||0|0|0|175500||REAL
19W430180|2020||108600|0|132600|0|132600|10-SEP-19|0||06-JAN-19|0|0|0|0|20-AUG-19|3||108600|0|108600|HT401|||0|0|0|108600||REAL
19M541534|2020||457200|1550000|457200|1115000|1572200|06-FEB-19|0|1955000|06-JAN-19|1094500|20520|0|4656|18-JAN-19|WE|||||030|||0|0|0|2007200||REAL
28M440255|2020|0|5061400|40608400|5061400|40608400|45669800|24-JAN-20|51034200||13-JAN-20|0|1113240|56898720|578559|18-OCT-19|3|C13|5061400|40608400|45669800|905|70||0|0|0|45669800||REAL
23R130707|2020||127700|31300|127700|31300|159000|18-JAN-19|0|142200|06-JAN-19|31300|0|0|864|17-JAN-19|1|||||978|||0|0|0|159000||REAL
27K632042|2020||48000|256400|48000|256400|304400|06-JAN-19|0|280800|06-JAN-19|256400|0|0|2992|14-FEB-19|1|||||900|||0|0|0|304400||REAL
17L210554|2020||223400|159900|223400|275800|499200|06-JAN-19|0|383300|06-JAN-19|275800|0|0|1710|20-AUG-15|2|||||ASR19|||0|0|0|383300||REAL
17L140682|2020||276700|110100|276700|155300|432000|06-JAN-19|0|386800|06-JAN-19|155300|0|0|1525|15-SEP-15|2|||||ASR19|||0|0|0|386800||REAL
17L130706|2020||278600|476200|278600|456000|734600|06-JAN-19|0|754800|06-JAN-19|456000|0|0|3328|15-SEP-15|2|||||ASR19|||0|0|0|754800||REAL
17L221093|2020||246100|295200|246100|387700|633800|28-JAN-19|0|541300|28-JAN-19|378500|9150|0|1792|19-FEB-19|6|||||913|||0|0|0|541300||REAL
32J210351|2020||52400|303100|52400|304600|357000|06-JAN-19|0|355500|06-JAN-19|304600|0|0|2482|07-DEC-18|2|||||030|||0|0|0|355500||REAL
32J210362|2020||56600|243900|56600|266800|323400|06-JAN-19|0|300500|06-JAN-19|266800|0|0|2080|07-DEC-18|2|||||030|||0|0|0|300500||REAL
18S420085|2020||693900|0|693900|0|693900|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|693900||REAL
22P620382|2020||400900|635100|400900|765000|1165900|06-JAN-19|0|1036000|06-JAN-19|747000|18020|0|3800|13-DEC-16|2|||||ASR19|||0|0|0|1036000||REAL
13M530734|2020||21400|46700|21400|44500|65900|06-JAN-19|0|68100|06-JAN-19|37000|7520|0|576|10-SEP-11|2|||||ASR19|||0|0|0|68100||REAL
22Q631206|2020||106200|122300|106200|154400|260600|18-JAN-19|0|228500|06-JAN-19|148300|6120|0|2096|08-APR-19|6|||||862|||0|0|0|228500||REAL
13M520474|2020||20500|57200|20500|61200|81700|06-JAN-19|0|77700|06-JAN-19|56400|4780|0|832|25-FEB-17|2|||||ASR19|||0|0|0|77700||REAL
13M522322|2020||17600|71700|17600|71700|89300|06-JAN-19|0|89300|06-JAN-19|71100|630|0|936|09-FEB-11|2|||||ASR19|||0|0|0|89300||REAL
21U130575|2020||77100|285700|77100|301900|379000|06-JAN-19|0|362800|06-JAN-19|301900|0|0|2448|18-APR-19|2|||||857|||0|0|0|362800||REAL
21U230134|2020||61200|373200|61200|347700|408900|06-JAN-19|0|434400|06-JAN-19|347700|0|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|434400||REAL
23L430854|2020||182800|110100|182800|105500|288300|06-JAN-19|0|292900|06-JAN-19|105500|0|0|1344|05-FEB-19|2|||||853|||0|0|0|292900||REAL
23L431440|2020||51500|85000|51500|101900|153400|06-FEB-19|0|136500|06-JAN-19|101900|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
23L440570|2020||216000|51200|216000|131800|347800|06-JAN-19|0|267200|06-JAN-19|131800|0|0|1045|24-SEP-18|2|||||858|||0|0|0|267200||REAL
23L510046|2020||239500|702300|239500|643800|883300|31-JAN-19|0|945200|06-JAN-19|640600|3160|0|3936|24-JAN-19|WE|||||847|||0|0|0|941800||REAL
23L530264|2020|0|180200|418200|180200|455200|635400|20-MAY-20|0|689500|20-MAY-20|454500|730|0|1707|13-JAN-20|3|96|180200|418200|598400|757|||0|0|0|598400||REAL
23L540461|2020||144800|54900|144800|100600|245400|02-MAR-20|0|199700|02-MAR-20|100600|0|0|999|06-FEB-19|2|||||034|||0|0|0|199700||REAL
23L541022|2020||14400|0|14400|0|14400|20-MAY-19|0||02-OCT-18|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|14400||REAL
23L610443|2020||251800|147900|251800|188800|440600|06-JAN-19|0|399700|06-JAN-19|184900|3850|0|1650|07-AUG-18|2|||||ASR19|||0|0|0|399700||REAL
24N622191|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
14J431923|2020||3300|0|3300|0|3300|15-JUL-19|0||15-JUL-19|0|0|0|0|16-AUG-19|3||3300|0|3300|HT401|||0|0|0|3300||REAL
14J411095|2020||76100|0|76100|0|76100|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||76100|0|76100|HT401|||0|0|0|76100||REAL
18R610092|2020|0|122400|218400|122400|303700|426100|22-JUN-20|0|340800|22-JUN-20|303700|0|0|1440|20-APR-20|2|96||||757|||0|0|0|340800||REAL
18R610399|2020||108000|211800|108000|270600|378600|12-APR-19|0|319800|12-APR-19|270600|0|0|1500||2|||||ASR19|||0|0|0|319800||REAL
20K111645|2020||196800|453000|196800|538700|735500|31-JAN-19|0|657800|06-JAN-19|538700|0|0|2610|24-JAN-19|WE|||||847|||0|0|0|649800||REAL
13M331692|2020||20300|64700|20300|97500|117800|08-JUN-20|85000|112200|08-JUN-20|96200|1260|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|85000||REAL
30K631296|2020||31700|156400|31700|152800|184500|06-JAN-19|0|188100|06-JAN-19|152800|0|0|1528|06-MAR-19|2|||||843|||0|0|0|188100||REAL
09N120245|2020||13300|0|13300|0|13300|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|13300||REAL
17K630546|2020||26200|36400|26200|33000|59200|06-JAN-19|0|62600|06-JAN-19|33000|0|0|768|27-SEP-17|2|||||ASR19|||0|0|0|62600||REAL
08D422404|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|9000||REAL
07F620478|2020||30900|108100|30900|95400|126300|10-APR-19|0|140100|10-APR-19|93700|1720|0|1656|09-APR-19|WE|||||860|||0|0|0|139000||REAL
07F620489|2020||27900|105900|27900|102900|130800|10-APR-19|0|133800|10-APR-19|102900|0|0|1705|09-APR-19|2|||||860|||0|0|0|133800||REAL
07J411187|2020||14800|66300|14800|58200|73000|06-JAN-19|0|81100|06-JAN-19|58200|0|0|888|15-MAR-19|2|||||859|||0|0|0|81100||REAL
27K420225|2020||101400|52900|101400|68300|169700|05-APR-19|0|154300|05-APR-19|68300|0|0|960|15-MAR-19|2|||||853|||0|0|0|154300||REAL
27K420236|2020||79900|61900|79900|71700|151600|01-FEB-19|0|141800|01-FEB-19|71700|0|0|960|29-NOV-18|2|||||861|||0|0|0|141800||REAL
07J411176|2020||14800|74200|14800|62900|77700|06-JAN-19|0|89000|06-JAN-19|62400|460|0|864|15-MAR-19|2|||||859|||0|0|0|89000||REAL
07J411198|2020|0|15100|87400|15100|100500|115600|06-MAY-20|0|102500|06-MAY-20|100300|230|0|888|02-MAR-20|2|96||||814|||0|0|0|102500||REAL
06H630724|2020||24500|109700|24500|117500|142000|06-JAN-19|0|134200|06-JAN-19|117500|0|0|1526|09-FEB-17|2|||||ASR19|||0|0|0|134200||REAL
07J640646|2020||20200|100700|20200|101400|121600|06-JAN-19|0|120900|06-JAN-19|101400|0|0|1474||2|||||ASR19|||0|0|0|120900||REAL
07J640657|2020||18900|89600|18900|85100|104000|06-JAN-19|0|108500|06-JAN-19|85100|0|0|1024|06-MAR-19|2|||||903|||0|0|0|108500||REAL
07J640668|2020||19900|95500|19900|117500|137400|06-JAN-19|0|115400|06-JAN-19|117500|0|0|1146|15-MAY-15|2|||||ASR19|||0|0|0|115400||REAL
07J640679|2020||19600|83600|19600|81100|100700|06-JAN-19|0|103200|06-JAN-19|81100|0|0|1192|06-MAR-19|2|||||912|||0|0|0|103200||REAL
07K330676|2020||18300|82200|18300|75200|93500|21-MAR-19|0|100500|21-MAR-19|70800|4390|0|912|21-MAY-19|2|||||864|||0|0|0|100500||REAL
07J640680|2020||20700|104500|20700|104100|124800|06-JAN-19|0|125200|06-JAN-19|104100|0|0|1824|13-MAR-19|2|||||814|||0|0|0|125200||REAL
07K330643|2020||18400|79800|18400|70000|88400|06-JAN-19|0|98200|06-JAN-19|64200|5820|0|912|15-MAR-19|2|||||856|||0|0|0|98200||REAL
07K330654|2020|0|14500|91600|14500|89800|104300|06-MAY-20|0|106100|06-MAY-20|85100|4730|0|912|25-FEB-20|2|96||||814|||0|0|0|106100||REAL
07K330687|2020||16300|73300|16300|63100|79400|14-MAY-19|0|89600|14-MAY-19|63100|0|0|1080|10-MAY-19|2|||||814|||0|0|0|89600||REAL
07K330698|2020||14600|51500|14600|45500|60100|19-MAR-19|0|66100|19-MAR-19|45500|0|0|792|15-MAR-19|2|||||856|||0|0|0|66100||REAL
07K330702|2020||15000|77900|15000|69600|84600|06-JAN-19|0|92900|06-JAN-19|65400|4190|0|912||2|||||ASR19|||0|0|0|92900||REAL
29Q240294|2020||50400|357200|50400|350100|400500|06-JAN-19|0|407600|06-JAN-19|350100|0|0|2728|06-JUL-11|2|||||ASR19|||0|0|0|407600||REAL
29Q240306|2020||50400|459300|50400|561300|611700|06-JAN-19|0|509700|06-JAN-19|548300|12950|0|3812|09-OCT-17|2|||||ASR19|||0|0|0|509700||REAL
18T320346|2020||61800|118400|61800|131900|193700|04-FEB-19|0|180200|04-FEB-19|130200|910|0|1166|02-JAN-19|2|||||860|||0|0|0|180200||REAL
18T320281|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320225|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|15-MAR-17|2|||||ASR19|||0|0|0|180400||REAL
18T320380|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|25-JAN-18|2|||||ASR19|||0|0|0|180400||REAL
18T320324|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
18T320269|2020|0|62900|117500|62900|135000|197900|05-MAR-20|0|180400|05-MAR-20|133300|910|0|1186|06-JAN-20|2|96||||864|||0|0|0|180400||REAL
18T320203|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
17R121232|2020||120300|352000|120300|386800|507100|06-JAN-19|0|472300|06-JAN-19|386800|0|0|2772|28-SEP-11|2|||||ASR19|||0|0|0|472300||REAL
17R121241|2020||120500|353700|120500|375100|495600|06-JAN-19|0|474200|06-JAN-19|375100|0|0|2522|18-FEB-16|2|||||ASR19|||0|0|0|474200||REAL
18R441241|2020||115900|500400|115900|513000|628900|06-JAN-19|0|616300|06-JAN-19|513000|0|0|3776|31-JAN-18|2|||||ASR19|||0|0|0|616300||REAL
18R441252|2020||116100|393800|116100|485000|601100|06-JAN-19|0|509900|06-JAN-19|485000|0|0|2630|10-FEB-11|2|||||ASR19|||0|0|0|509900||REAL
18R441263|2020||116800|407100|116800|433000|549800|06-JAN-19|0|523900|06-JAN-19|433000|0|0|4096||2|||||ASR19|||0|0|0|523900||REAL
27L611404|2020||82500|63600|82500|75500|158000|06-JAN-19|0|146100|06-JAN-19|75500|0|0|1026|10-JAN-19|2|||||837|||0|0|0|146100||REAL
26K340834|2020||65800|551600|65800|551600|617400|25-JAN-19|0|566300|06-JAN-19|536300|15320|0|2720|18-JAN-19|1|||||786|||0|0|0|617400||REAL
20J141812|2020||94600|127400|94600|119300|213900|18-JAN-19|0|222000|06-JAN-19|119300|0|0|2112|07-FEB-19|6|||||828|||0|0|0|222000||REAL
20J141803|2020||90400|260200|90400|254100|344500|06-JAN-19|0|350600|06-JAN-19|246100|8000|0|2006|07-FEB-19|2|||||828|||0|0|0|350600||REAL
28V230303|2020||66700|310600|66700|319500|386200|06-JAN-19|0|377300|06-JAN-19|319500|0|0|2880|30-MAR-17|2|||||ASR19|||0|0|0|377300||REAL
07G320632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S430503|2020|1|169400|383300|169400|386200|555600|23-APR-20|0|552700|23-APR-20|386200|0|0|2872|09-JAN-20|6|01||||OCC19|||0|0|0|552700||REAL
25S430530|2020||180900|428900|180900|473100|654000|13-FEB-19|0|609800|13-FEB-19|473100|0|0|4134|13-FEB-19|2|||||978|||0|0|0|609800||REAL
25S430486|2020||181300|610000|181300|629700|811000|15-APR-19|0|791300|25-JAN-19|629700|0|0|4948|16-JAN-19|2|||||OCC18|||0|0|0|791300||REAL
25S430497|2020||175600|540300|175600|592600|768200|15-APR-19|0|715900|25-JAN-19|592600|0|0|4530|16-JAN-19|2|||||OCC18|||0|0|0|715900||REAL
25S430521|2020||0||0|0|0|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836||100|0|0|0|0||REAL
25S430387|2020|0|189000|626500|189000|638900|827900|28-JAN-20|0|797000|28-JAN-20|638900|0|0|5076|14-OCT-19|3|96|189000|626500|815500|836|||0|0|0|815500||REAL
09G120342|2020||360000|501800|360000|3123700|3483700|16-SEP-19|1061000||12-SEP-19|0|122130|3001530|37020|12-AUG-19|3||360000|501800|861800|HT401|||0|0|0|861800||REAL
23V121417|2020|0|89400||89400|0|89400|14-FEB-20|0||14-FEB-20|0|0|0|0|15-OCT-19|11|96||||862|||0|0|0|89400||REAL
06H410188|2020||25600|268400|25600|304100|329700|06-JAN-19|0|294000|06-JAN-19|304100|0|0|3894|09-FEB-17|2|||||ASR19|||0|0|0|294000||REAL
19M331115|2020||400000|400000|400000|511000|911000|10-SEP-19|0|901200|06-JAN-19|511000|0|0|2928|24-AUG-19|3||400000|400000|800000|HT401|||0|0|0|800000||REAL
22J111341|2020||101700|242500|101700|205400|307100|18-JAN-19|0|344200|06-JAN-19|199300|6120|0|1071|09-FEB-19|6|||||034|||0|0|0|344200||REAL
22N521331|2020||164000|322400|164000|285700|449700|06-JAN-19|0|486400|06-JAN-19|285700|0|0|2420|03-OCT-18|2|||||978|||0|0|0|486400||REAL
06H410199|2020||26500|251400|26500|283100|309600|06-JAN-19|0|277900|06-JAN-19|283100|0|0|3632|09-FEB-17|2|||||ASR19|||0|0|0|277900||REAL
06H410201|2020||28500|262900|28500|292600|321100|06-JAN-19|0|291400|06-JAN-19|292600|0|0|4116|17-MAR-15|2|||||ASR19|||0|0|0|291400||REAL
07J630911|2020||19700|85500|19700|91900|111600|06-JAN-19|0|105200|06-JAN-19|91900|0|0|1380|07-MAR-19|2|||||912|||0|0|0|105200||REAL
07J630922|2020||21100|105100|21100|101900|123000|06-JAN-19|0|126200|06-JAN-19|101900|0|0|1824|22-SEP-17|2|||||ASR19|||0|0|0|126200||REAL
06H311694|2020||10500|130900|10500|142200|152700|06-JAN-19|0|141400|06-JAN-19|142200|0|0|1430|17-MAR-11|2|||||ASR19|||0|0|0|141400||REAL
06H311706|2020||9800|129600|9800|139900|149700|06-JAN-19|0|139400|06-JAN-19|139900|0|0|1482|17-MAR-15|2|||||ASR19|||0|0|0|139400||REAL
06H311715|2020||10100|117500|10100|126200|136300|06-JAN-19|0|127600|06-JAN-19|126200|0|0|1230|02-FEB-19|2|||||814|||0|0|0|127600||REAL
06H311724|2020||10100|117500|10100|126200|136300|06-JAN-19|0|127600|06-JAN-19|126200|0|0|1230|31-AUG-19|3||10100|117500|127600|HT401|||0|0|0|127600||REAL
19K345077|2020||100300|304700|100300|266900|367200|13-FEB-19|0|405000|06-JAN-19|266100|0|0|2089|31-JAN-19|2|||||838|||0|0|0|405000||REAL
19K345088|2020||140400|440400|140400|360300|500700|13-FEB-19|0|589000|28-JAN-19|359500|0|0|2925|31-JAN-19|WE|||||838|||0|0|0|580800||REAL
21T240455|2020||179800|346900|179800|384400|564200|19-APR-19|0|528300|19-APR-19|384400|0|0|2975|17-JAN-19|WE|||||978|||0|0|0|526700||REAL
06F120102|2020||24700|79100|24700|82800|107500|06-JAN-19|0|103800|06-JAN-19|82800|0|0|1212|30-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
06J111040|2020|0|19500|78600|19500|75600|95100|19-MAY-20|0|98100|19-MAY-20|75600|0|0|1022|23-APR-20|2|96||||854|||0|0|0|98100||REAL
22T211043|2020||26400|69400|26400|94500|120900|10-SEP-19|0|109600|06-JAN-19|94500|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
22T211054|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211076|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211087|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08H110734|2020||21300|53900|21300|59700|81000|06-JAN-19|0|75200|06-JAN-19|59700|0|0|1107|08-MAR-19|2|||||911|||0|0|0|75200||REAL
08H110743|2020|0|19700|97400|19700|112700|132400|04-JUN-20|0|117100|04-JUN-20|112700|0|0|1644|09-APR-20|2|96||||856|||0|0|0|117100||REAL
20U240035|2020||80000|384200|80000|370400|450400|20-SEP-19|0|464200|20-SEP-19|367700|2690|0|2728||3||80000|384200|464200||||0|0|0|464200||REAL
20U330345|2020||204700|359600|204700|343000|547700|06-JAN-19|0|564300|06-JAN-19|333700|9300|0|2606|23-APR-19|2|||||503|||0|0|0|564300||REAL
20U340319|2020||200700|376000|200700|410000|610700|06-JAN-19|0|576700|06-JAN-19|410000|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|576700||REAL
08H620378|2020||32500|142000|32500|153000|185500|25-JAN-19|0|174500|06-JAN-19|153000|0|0|1792|22-JAN-19|6|||||030|||0|0|0|174500||REAL
22N341472|2020|0|82800|307800|82800|217100|299900|05-NOV-19|390600||16-AUG-18|0|13090|204040|2600|26-JUL-19|3||82800|307800|390600|HT401|||0|0|0|390600||REAL
19L140134|2020||3598400|1302900|3598400|1302900|4901300|10-SEP-19|11515500||09-MAR-16|0|490780|812090|10312|12-AUG-19|3||3598400|1302900|4901300|HT401|||0|0|0|4901300||REAL
08H620390|2020|0|32200|76400|32200|70800|103000|09-JUN-20|0|108600|09-JUN-20|70800|0|0|1400|10-APR-20|2|96||||860|||0|0|0|108600||REAL
08H440918|2020|0|21700|93400|21700|83700|105400|04-JUN-20|0|115100|04-JUN-20|83700|0|0|1376|10-APR-20|2|96||||856|||0|0|0|115100||REAL
21K341315|2020||118200|392300|118200|338800|457000|20-SEP-19|0|497300|20-SEP-19|338800|0|0|2360|20-SEP-19|3||118200|392300|510500|825|||0|0|0|510500||REAL
04J330597|2020||35800|236900|35800|223200|259000|06-JAN-19|0|272700|06-JAN-19|223200|0|0|2758|12-FEB-19|2|||||500|||0|0|0|272700||REAL
24O340748|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
06H431330|2020||31800|190500|31800|190300|222100|06-JAN-19|0|222300|06-JAN-19|190300|0|0|2428|11-FEB-19|2|||||837|||0|0|0|222300||REAL
06H431341|2020||32500|185300|32500|173600|206100|06-JAN-19|0|217800|06-JAN-19|173600|0|0|2268|14-OCT-16|2|||||ASR19|||0|0|0|217800||REAL
20K320892|2020||111800|0|111800|0|111800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|111800|111800|0|111800||REAL
24O340757|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O340766|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
16H332515|2020||6900|32500|6900|87600|94500|10-SEP-19|75900|77000|28-MAY-19|87400|190|0|1568|04-SEP-19|3||6900|32500|39400|HT401|||0|0|0|39400||REAL
16H241554|2020|0|7100|23900|7100|76600|83700|26-JUN-20|57000|65800|26-JUN-20|76600|0|0|1305|11-MAY-20|3|96|7100|23900|31000|HT401|||0|0|0|31000||REAL
06H431352|2020||31500|200500|31500|195800|227300|06-JAN-19|0|232000|06-JAN-19|195800|0|0|2502|11-FEB-19|2|||||837|||0|0|0|232000||REAL
06H431363|2020||28500|186700|28500|183700|212200|06-JAN-19|0|215200|06-JAN-19|183700|0|0|2268|03-JAN-18|2|||||ASR19|||0|0|0|215200||REAL
26L210387|2020|0|81400|132000|81400|132600|214000|27-DEC-19|0|213400|27-DEC-19|132600|0|0|1008|04-DEC-19|2|96||||828|||0|0|0|213400||REAL
22O320555|2020||175300|512400|175300|540400|715700|31-JAN-19|0|707300|06-JAN-19|540400|0|0|2932|24-JAN-19|WE|||||847|||0|0|0|687700||REAL
22O330336|2020|0|200000|431200|200000|421400|621400|09-JUN-20|0|590600|09-JUN-20|421400|0|0|2520|16-DEC-19|3|D|200000|431200|631200|978|||0|0|0|631200||REAL
22O420655|2020||143800|257900|143800|275200|419000|06-JAN-19|0|401700|06-JAN-19|274200|950|0|2052|03-DEC-14|2|||||ASR19|||0|0|0|401700||REAL
22O630461|2020||241200|29300|241200|79300|320500|06-JAN-19|0|270500|06-JAN-19|79300|0|0|1173|11-FEB-19|2|||||841|||0|0|0|270500||REAL
22P230219|2020|0|95100|172700|95100|196700|291800|11-MAR-20|0|267800|11-MAR-20|196700|0|0|1560|02-JAN-20|2|96||||864|||0|0|0|267800||REAL
15G110580|2020||23800|126200|23800|126200|150000|25-FEB-19|413100||12-APR-16|0|0|126180|4920|02-NOV-17|1|||||ASR19|||0|0|0|150000||REAL
08K140180|2020||16400|78700|16400|81400|97800|06-JAN-19|0|95100|06-JAN-19|81400|0|0|912|22-MAR-19|2|||||856|||0|0|0|95100||REAL
09G321136|2020||17700|65800|17700|59400|77100|06-JAN-19|0|83500|06-JAN-19|59400|0|0|1052|16-MAR-19|2|||||837|||0|0|0|83500||REAL
08K131126|2020||28500|103900|28500|107000|135500|06-JAN-19|0|132400|06-JAN-19|107000|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|132400||REAL
08K130961|2020|0|28600|98900|28600|108300|136900|16-MAR-20|0|127500|16-MAR-20|108300|0|0|960|28-FEB-20|2|96||||856|||0|0|0|127500||REAL
08K130642|2020|0|35100|142100|35100|153000|188100|05-MAR-20|0|180600|05-MAR-20|153000|0|0|1394|27-FEB-20|3|96|35100|142100|177200|856|||0|0|0|177200||REAL
08K510693|2020||16400|80100|16400|88800|105200|06-MAR-19|0|96500|06-MAR-19|88400|360|0|832|20-MAR-19|2|||||912|||0|0|0|96500||REAL
08K510703|2020||16300|79800|16300|78600|94900|06-JAN-19|0|96100|06-JAN-19|78600|0|0|1092|29-MAR-19|2|||||814|||0|0|0|96100||REAL
08K510714|2020||16200|66400|16200|67000|83200|06-JAN-19|0|82600|06-JAN-19|67000|0|0|888|29-MAR-19|2|||||814|||0|0|0|82600||REAL
27G112422|2020||69300|2200|69300|2200|71500|25-FEB-19|0||22-FEB-18|0|2150|0|0|14-DEC-15|1|||||ASR19||100|71500|69300|2200|71500||REAL
16Q210873|2020|0|753200|2223200|753200|2223200|2976400|16-MAR-20|14800||03-MAY-16|0|184270|2038900|36603|03-DEC-19|3|C13|753200|2223200|2976400|935|||0|0|0|2976400||REAL
08G340743|2020||19500|82300|19500|79300|98800|06-JAN-19|0|101800|06-JAN-19|79300|0|0|1148|01-MAR-12|2|||||ASR19|||0|0|0|101800||REAL
35K520124|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|20700|20700|0|20700||REAL
34K240131|2020||72900||72900|0|72900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-17|11|||||ASR19||100|72900|72900|0|72900||REAL
08E510096|2020||18400|68000|18400|70100|88500|06-JAN-19|0|86400|06-JAN-19|68600|1540|0|1238|18-MAR-19|2|||||912|||0|0|0|86400||REAL
18K622298|2020||123100|248000|123100|291700|414800|06-JAN-19|0|371100|06-JAN-19|289200|0|0|1727|26-OCT-17|2|||||ASR19|||0|0|0|371100||REAL
18K622308|2020||142700|317800|142700|332900|475600|13-FEB-19|0|460500|11-FEB-19|330400|0|0|1990|01-FEB-19|2|||||853|||0|0|0|460500||REAL
18K622319|2020|0|102800|202800|102800|255700|358500|21-FEB-20|0|305600|21-FEB-20|253200|0|0|1468|03-JAN-20|2|96||||836|||0|0|0|305600||REAL
31L330490|2020||47800|127100|47800|130500|178300|06-JAN-19|0|174900|06-JAN-19|130500|0|0|1292|10-SEP-18|2|||||857|||0|0|0|174900||REAL
31L440528|2020||57600|145800|57600|139300|196900|06-JAN-19|0|203400|06-JAN-19|139300|0|0|1659|22-JUN-18|2|||||ASR19|||0|0|0|203400||REAL
22T541142|2020||108500|328900|108500|348300|456800|06-JAN-19|0|437400|06-JAN-19|348300|0|0|1736|07-APR-17|2|||||ASR19|||0|0|0|437400||REAL
13J511259|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|8000|8000|0|8000||REAL
22T541164|2020||108500|345400|108500|352000|460500|06-JAN-19|0|453900|06-JAN-19|352000|0|0|2036|18-OCT-17|2|||||ASR19|||0|0|0|453900||REAL
22T541153|2020||108500|351000|108500|373800|482300|06-JAN-19|0|459500|06-JAN-19|373800|0|0|2036|22-APR-19|2|||||503|||0|0|0|459500||REAL
22T541131|2020||108500|357300|108500|382600|491100|06-JAN-19|0|465800|06-JAN-19|382300|280|0|2036|19-MAY-16|2|||||ASR19|||0|0|0|465800||REAL
22T541120|2020||108500|293400|108500|297600|406100|06-JAN-19|0|401900|06-JAN-19|297600|0|0|2036|18-OCT-17|2|||||ASR19|||0|0|0|401900||REAL
24K131827|2020||160200|78800|160200|126000|286200|10-SEP-19|0|259900|16-AUG-19|126000|0|0|936|16-AUG-19|3||160200|78800|239000|HT401|||0|0|0|239000||REAL
17O331793|2020||1044700|10989700|1044700|10989700|12034400|31-OCT-18|7019100||13-SEP-17|0|63130|9837510|72791|11-DEC-17|1|||||ASR19|||0|0|0|12034400||REAL
16J221269|2020|0|1256500|3343500|1256500|8911200|10167700|17-JUN-20|5759600|||0|443600|8467630|197739|09-JUN-20|3|S|1256500|3343500|4600000|911|||0|0|0|4600000||REAL
29J420723|2020||423400|807200|423400|807200|1230600|25-FEB-19|1973100||18-AUG-15|0|15570|791620|4345|03-JUN-15|1|||||ASR19|||0|0|0|1230600||REAL
29V611130|2020||65700||65700|0|65700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|65700||REAL
29X140151|2020||54700|71700|54700|71700|126400|06-JAN-19|0|188000|06-JAN-19|66000|5660|0|1565|13-DEC-16|1|||||ASR19|||0|0|0|126400||REAL
23M311624|2020||299600|439400|299600|349000|648600|06-JAN-19|0|739000|06-JAN-19|332600|16430|0|1581|18-JUL-18|2|||||ASR19|||0|0|0|739000||REAL
22Y120173|2020||154900|254700|154900|266600|421500|16-APR-19|0|409600|16-APR-19|265400|1220|0|2768|26-OCT-17|2|||||ASR19|||0|0|0|409600||REAL
09K410440|2020|0|1360800|2661100|1360800|2661100|4021900|10-DEC-19|0||21-JAN-14|0|184860|3141520|43226|30-JUL-19|3||1360800|2661100|4021900|HT401|80||0|0|0|4021900||REAL
13F111195|2020||32300|235600|32300|576800|609100|11-JUN-19|267900|||0|0|576760|14301|11-JUN-19|4|||||040|||0|0|0|267900||REAL
19M310611|2020||245400|730100|245400|433400|678800|25-FEB-19|975500||03-APR-15|0|31150|402250|3000|01-NOV-17|4|||||ASR19|||0|0|0|975500||REAL
22X520051|2020||14800|0|14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-13|1|||||ASR19|||0|0|0|14800||REAL
29V611228|2020||180000|343200|180000|299200|479200|10-SEP-19|582200||06-JUN-13|0|630|298580|7980|12-AUG-19|3||180000|343200|523200|HT401|||0|0|0|523200||REAL
29V331597|2020||74900|116400|74900|99200|174100|25-JAN-19|0|174300|06-JAN-19|92000|7170|0|1650|22-JAN-19|WE|||||764|||0|0|0|191300||REAL
09K410439|2020||1672600|880600|1672600|880600|2553200|29-OCT-19|0||02-FEB-16|0|174340|1586830|30332|30-JUL-19|3||1672600|880600|2553200|HT401|50||0|0|0|2553200||REAL
20K242352|2020||300|0|300|0|300|25-FEB-19|0||15-NOV-13|0|0|0|0|18-MAR-16|1|||||ASR19|||0|0|0|300||REAL
15M440121|2020|0|800000|4200000|800000|8654000|9454000|06-FEB-20|6841300||22-AUG-16|0|59710|8594280|127748|12-AUG-19|3||800000|4200000|5000000|HT401|||0|0|0|5000000||REAL
24M440855|2020|0|45000|241000|45000|153200|198200|05-NOV-19|286000||25-AUG-14|0|1710|151450|2310|22-OCT-19|3||45000|241000|286000|911|||0|0|0|286000||REAL
15L641345|2020||653400|7635000|653400|3222000|3875400|25-FEB-19|8288400|||0|0|3221960|34793|07-MAR-15|4|||||ASR19||100|8288400|653400|7635000|8288400||REAL
31K210737|2020||45800|179200|45800|198500|244300|10-SEP-19|0|236900|06-JAN-19|198500|0|0|1994|17-AUG-19|3||45800|179200|225000|HT401|||0|0|0|225000||REAL
28K440181|2020|0|343000|203300|343000|452600|795600|09-DEC-19|546300||21-NOV-19|0|27900|424720|7380|17-AUG-19|3|BOE|343000|203300|546300|HT401|||0|0|0|546300||REAL
23O310407|2020||215500|404000|215500|404900|620400|25-APR-19|0|619500|25-APR-19|375500|29400|0|2180|16-AUG-19|3||215500|404000|619500|HT401|||0|0|0|619500||REAL
31K210746|2020||46400|157900|46400|184900|231300|18-MAR-19|0|204300|18-MAR-19|184900|0|0|1358|27-FEB-19|2|||||836|||0|0|0|204300||REAL
18J631725|2020||136200|138800|136200|333900|470100|10-SEP-19|0|415600|06-JAN-19|333900|0|0|1769|24-AUG-19|3||136200|138800|275000|HT401|||0|0|0|275000||REAL
18J631736|2020||136200|138800|136200|333900|470100|10-SEP-19|0|415600|26-AUG-19|333900|0|0|1769|24-AUG-19|3||136200|138800|275000|HT401|||0|0|0|275000||REAL
10J331472|2020|0|8700|40000|8700|43900|52600|08-JUN-20|0|48700|08-JUN-20|42300|1560|0|800|09-APR-20|2|96||||814|||0|0|0|48700||REAL
10J331483|2020||8300|52300|8300|69900|78200|06-JAN-19|0|60600|06-JAN-19|64800|5090|0|858|01-SEP-15|2|||||ASR19|||0|0|0|60600||REAL
10J331494|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-SEP-15|11|||||ASR19|||0|0|0|400||REAL
18K413430|2020||760000|9331100|760000|9331100|10091100|25-FEB-19|6771900||22-FEB-99|0|0|9331080|84049|30-AUG-18|1|||||ASR19|||0|0|0|10091100||REAL
26J420676|2020||1900|0|1900|0|1900|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|1900||REAL
09N130123|2020||405000|170200|405000|170200|575200|23-MAY-19|0||17-AUG-16|0|56060|114120|4000|23-MAY-19|5|||||039|||0|0|0|575200||REAL
22T211351|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211362|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08G530179|2020||20800|67700|20800|63900|84700|25-JAN-19|0|89200|06-JAN-19|63900|0|0|838|23-JAN-19|WE|||||030|||0|0|0|88500||REAL
08G530191|2020||28400|104300|28400|93400|121800|06-JAN-19|0|132700|06-JAN-19|93400|0|0|1652|08-APR-19|2|||||814|||0|0|0|132700||REAL
08G530245|2020||31800|78100|31800|74500|106300|25-JAN-19|0|108100|06-JAN-19|68800|5730|0|1408|26-MAR-19|WE|||||860|||0|0|0|109900||REAL
08G530256|2020||27200|136600|27200|147500|174700|06-JAN-19|0|163800|06-JAN-19|147500|0|0|1598|08-APR-19|2|||||814|||0|0|0|163800||REAL
08F440266|2020|0|26900|99900|26900|96100|123000|19-MAR-20|0|126800|19-MAR-20|96100|0|0|1295|09-MAR-20|2|96||||861|||0|0|0|126800||REAL
08F440277|2020|0|23400|120300|23400|112200|135600|19-MAR-20|0|143700|19-MAR-20|112200|0|0|1827|09-MAR-20|2|96||||861|||0|0|0|143700||REAL
08F440288|2020|0|23400|104900|23400|97900|121300|19-MAR-20|0|128300|19-MAR-20|97900|0|0|1618|09-MAR-20|2|96||||861|||0|0|0|128300||REAL
08F440299|2020||23400|114100|23400|110900|134300|06-JAN-19|0|137500|06-JAN-19|110900|0|0|1535|26-MAR-19|2|||||914|||0|0|0|137500||REAL
08F440301|2020||24700|121800|24700|117300|142000|06-JAN-19|0|146500|06-JAN-19|117300|0|0|1535|14-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
08F440310|2020||80900||80900|0|80900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|80900|80900|0|80900||REAL
08F510039|2020||26000|118500|26000|115300|141300|06-JAN-19|0|144500|06-JAN-19|115300|0|0|1621|25-MAR-19|2|||||914|||0|0|0|144500||REAL
23M121382|2020||149100|318000|149100|360300|509400|06-JAN-19|0|467100|06-JAN-19|356700|0|0|1744|03-JUL-18|2|||||ASR19|||0|0|0|467100||REAL
23M121393|2020||149100|318000|149100|360300|509400|06-JAN-19|0|467100|06-JAN-19|356700|0|0|1744|03-JUL-18|2|||||ASR19|||0|0|0|467100||REAL
23M121407|2020||149100|312500|149100|352400|501500|28-JAN-19|0|461600|28-JAN-19|348800|0|0|1744|03-JUL-18|2|||||ASR19|||0|0|0|461600||REAL
08D130332|2020||6900|70800|6900|64000|70900|06-JAN-19|0|77700|06-JAN-19|64000|0|0|1354|11-APR-19|2|||||864|||0|0|0|77700||REAL
08F531104|2020||15700|66300|15700|66700|82400|06-JAN-19|0|82000|06-JAN-19|66700|0|0|962||2|||||ASR19|||0|0|0|82000||REAL
08K140861|2020||17300|71700|17300|66500|83800|06-JAN-19|0|89000|06-JAN-19|65900|630|0|1040|26-MAR-19|2|||||856|||0|0|0|89000||REAL
08K110622|2020||28900|86300|28900|87600|116500|11-APR-19|0|115200|11-APR-19|87600|0|0|1020|10-APR-19|2|||||859|||0|0|0|115200||REAL
08K110633|2020||29900|88600|29900|94100|124000|06-JAN-19|0|118500|06-JAN-19|93400|680|0|1179|10-APR-19|2|||||859|||0|0|0|118500||REAL
08K140850|2020||28500|77500|28500|71500|100000|06-JAN-19|0|106000|06-JAN-19|71500|0|0|900|11-APR-19|2|||||859|||0|0|0|106000||REAL
10E140412|2020||198200|0|198200|0|198200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|198200|198200|0|198200||REAL
10E140421|2020||39900||39900|0|39900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39900|39900|0|39900||
20J112322|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|08-AUG-19|3||26100|0|26100|HT401|||0|0|0|26100||REAL
10E210023|2020||22000|69500|22000|57100|79100|25-JAN-19|0|91500|06-JAN-19|56000|1110|0|1068|25-JAN-19|2|||||826|||0|0|0|91500||REAL
10E210032|2020||61200|4200|61200|4200|65400|06-JAN-19|0||06-JAN-19|0|4200|0|0|18-APR-19|1|||||864|||0|0|0|65400||REAL
06K241267|2020||11400|47000|11400|48700|60100|06-JAN-19|0|58400|06-JAN-19|48700|0|0|1344|13-FEB-19|2|||||826|||0|0|0|58400||REAL
06H640099|2020||35400|255200|35400|255200|290600|06-FEB-19|0|308800|06-JAN-19|255200|0|0|3052|22-JAN-19|1|||||978|||0|0|0|290600||REAL
09K510869|2020||23500|0|29300|0|29300|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||23500|0|23500|HT401|||0|0|0|23500||REAL
05H440131|2020||31000|128900|31000|124600|155600|11-MAR-19|0|159900|11-MAR-19|124600|0|0|1679|21-FEB-19|2|||||842|||0|0|0|159900||REAL
05H440173|2020||30000|159000|30000|158400|188400|06-JAN-19|0|189000|06-JAN-19|158400|0|0|2354|08-FEB-19|2|||||842|||0|0|0|189000||REAL
05H440151|2020|0|31700|157500|31700|155700|187400|21-FEB-20|0|189100|21-FEB-20|155700|0|0|2304|05-FEB-20|3|96|31700|157500|189200|856|||0|0|0|189200||REAL
05H440162|2020||31700|134200|31700|129400|161100|06-JAN-19|0|165900|06-JAN-19|129400|0|0|1763|08-FEB-19|2|||||842|||0|0|0|165900||REAL
05H210581|2020||37000|134000|37000|130100|167100|06-JAN-19|0|171000|06-JAN-19|130100|0|0|1770|11-FEB-19|2|||||826|||0|0|0|171000||REAL
05H210617|2020|0|24400|118700|24400|118400|142800|21-FEB-20|0|143100|21-FEB-20|118400|0|0|1470|07-FEB-20|2|96||||854|||0|0|0|143100||REAL
05H210592|2020||24600|138700|24600|140500|165100|06-JAN-19|0|163300|06-JAN-19|140500|0|0|1998||2|||||ASR19|||0|0|0|163300||REAL
08K421395|2020|0|16300|76300|16300|81600|97900|20-MAR-20|0|93300|20-MAR-20|80200|1390|0|912|02-MAR-20|3|96|16300|76300|92600|814|||0|0|0|92600||REAL
09G321213|2020||16800|71800|16800|62800|79600|06-JAN-19|0|88600|06-JAN-19|62800|0|0|1008|16-MAR-19|2|||||837|||0|0|0|88600||REAL
08K420910|2020||17700|80400|17700|80900|98600|06-JAN-19|0|98100|06-JAN-19|79300|1580|0|1092|04-APR-19|2|||||814|||0|0|0|98100||REAL
08L630712|2020||26800|131700|26800|134800|161600|06-JAN-19|0|158500|06-JAN-19|134800|0|0|1203|03-MAR-16|2|||||ASR19|||0|0|0|158500||REAL
08L630042|2020|0|16300|85400|16300|78200|94500|20-MAR-20|0|101700|20-MAR-20|78200|0|0|1044|04-MAR-20|2|96||||814|||0|0|0|101700||REAL
08L630064|2020||16300|67000|16300|69900|86200|26-MAR-19|0|83300|26-MAR-19|66500|3360|0|912|22-MAR-19|2|||||837|||0|0|0|83300||REAL
09F540873|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F540653|2020||14600|77900|14600|76800|91400|06-JAN-19|0|92500|06-JAN-19|76800|0|0|1142|09-OCT-17|2|||||ASR19|||0|0|0|92500||REAL
09F540291|2020||20200|75300|20200|76000|96200|06-JAN-19|0|95500|06-JAN-19|76000|0|0|1376|06-APR-19|2|||||912|||0|0|0|95500||REAL
09E631822|2020||24400|100100|24400|100100|124500|26-APR-19|0|135500|06-JAN-19|97100|3010|0|1053|25-APR-19|1|||||848|||0|0|0|124500||REAL
09G330321|2020||21400|72700|21400|69700|91100|06-JAN-19|0|94100|06-JAN-19|69000|730|0|1232|15-MAR-19|2|||||859|||0|0|0|94100||REAL
09G330332|2020||19100|63700|19100|63200|82300|06-JAN-19|0|82800|06-JAN-19|63200|0|0|1164|07-OCT-13|2|||||ASR19|||0|0|0|82800||REAL
09E630953|2020|0|10300|36800|10300|46300|56600|04-MAY-20|0|47600|04-MAY-20|46300|0|0|925|06-FEB-20|3|96|10300|36800|47100|861|||0|0|0|47100||REAL
08L611122|2020||30600|122400|30600|128300|158900|06-JAN-19|0|153000|06-JAN-19|127900|390|0|1220|01-AUG-16|2|||||ASR19|||0|0|0|153000||REAL
13O330307|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-12|11|||||ASR19||100|13900|13900|0|13900||REAL
19J440722|2020|0|600000|1216600|600000|1330100|1930100|13-DEC-19|1816600||16-JUN-16|0|0|1330130|22533|21-AUG-19|3||600000|1216600|1816600|HT401|||0|0|0|1816600||REAL
36K640344|2020||44700|241300|44700|236000|280700|06-JAN-19|0|286000|06-JAN-19|236000|0|0|2448|29-APR-15|2|||||ASR19|||0|0|0|286000||REAL
15N420034|2020|0|340500|1279500|340500|1245200|1585700|18-MAY-20|1876000|||0|47640|1197580|45900|04-SEP-19|3||340500|1279500|1620000|HT401|||0|0|0|1620000||REAL
16L610205|2020||336000|1109300|336000|1319400|1655400|28-MAY-19|1445300|||0|35670|1283770|46237|28-MAY-19|4|||||039|||0|0|0|1445300||REAL
15P630707|2020||1920000|15125400|1920000|10891100|12811100|17-OCT-19|17045400||17-OCT-19|0|416850|10474270|168004|17-OCT-19|3||1920000|15125400|17045400|852|||0|0|0|17045400||REAL
15N410431|2020|0|752700|3765500|752700|4575800|5328500|11-DEC-19|4518200||16-OCT-19|0|226550|4349230|66660|16-AUG-19|3||752700|3765500|4518200|HT401|||0|0|0|4518200||REAL
15N420045|2020|0|246400|582300|246400|898100|1144500|18-MAY-20|1023900||14-JAN-16|0|60270|837780|27700|18-OCT-19|3|C13|246400|582300|828700|935|||0|0|0|828700||REAL
15N320936|2020||86200|402200|86200|462500|548700|06-JAN-19|0|488400|06-JAN-19|462500|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|488400||REAL
26Q441452|2020||46400|95000|46400|64900|111300|02-JUL-19|141400|||0|0|64920|1030|19-APR-18|3||46400|95000|141400|912|||0|0|0|141400||REAL
12G420581|2020||20000|99800|20000|117200|137200|10-SEP-19|157500|||0|0|117220|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G330093|2020|0|40000|233500|40000|136600|176600|20-DEC-19|273500|||0|16410|256880|6160|20-DEC-19|4|C13||||908|50||0|0|0|273500||REAL
15N320927|2020||81400|424600|81400|484700|566100|06-JAN-19|0|506000|06-JAN-19|484700|0|0|2746|26-FEB-18|2|||||ASR19|||0|0|0|506000||REAL
16N641520|2020||86800|385300|86800|398000|484800|06-JAN-19|0|472100|06-JAN-19|398000|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|472100||REAL
16N641511|2020||85200|438300|85200|506100|591300|06-JAN-19|0|523500|06-JAN-19|506100|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|523500||REAL
15N321012|2020||72800|368800|72800|416900|489700|06-JAN-19|0|441600|06-JAN-19|416900|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|441600||REAL
15N320981|2020|0|74600|323100|74600|363700|438300|21-JAN-20|0|397700|21-JAN-20|363700|0|0|2480|20-DEC-19|2|96||||856|||0|0|0|397700||REAL
15N321045|2020||73900|396500|73900|459800|533700|06-JAN-19|0|470400|06-JAN-19|459800|0|0|2376|26-FEB-18|2|||||ASR19|||0|0|0|470400||REAL
07L420260|2020||36600|148400|36600|171200|207800|10-SEP-19|0|202300|27-FEB-19|171200|0|0|1904|15-JUL-19|3||36600|148400|185000|HT401|||0|0|0|185000||REAL
07L420271|2020||36600|139400|36600|139800|176400|06-JAN-19|0|176000|06-JAN-19|139800|0|0|1632||2|||||ASR19|||0|0|0|176000||REAL
07L420282|2020||36600|159200|36600|155100|191700|06-JAN-19|0|195800|06-JAN-19|155100|0|0|1819|08-FEB-19|2|||||856|||0|0|0|195800||REAL
07L420293|2020||35300|195000|35300|239400|274700|06-JAN-19|0|230300|06-JAN-19|239400|0|0|2197|03-APR-18|2|||||ASR19|||0|0|0|230300||REAL
07L420314|2020||36200|218900|36200|250300|286500|06-JAN-19|0|255100|06-JAN-19|250300|0|0|2766|07-JAN-16|2|||||ASR19|||0|0|0|255100||REAL
07L420325|2020||37900|176200|37900|202800|240700|06-JAN-19|0|214100|06-JAN-19|202800|0|0|2310||2|||||ASR19|||0|0|0|214100||REAL
07L420336|2020||36600|160200|36600|172500|209100|06-JAN-19|0|196800|06-JAN-19|172500|0|0|1782|08-FEB-19|2|||||856|||0|0|0|196800||REAL
06J140695|2020||17300|55800|17300|65600|82900|06-JAN-19|0|73100|06-JAN-19|65600|0|0|925|13-MAR-19|2|||||856|||0|0|0|73100||REAL
06J140684|2020||18400|77100|18400|87800|106200|06-JAN-19|0|95500|06-JAN-19|87800|0|0|962|11-MAR-19|2|||||859|||0|0|0|95500||REAL
06J140673|2020||19300|56000|19300|60100|79400|06-JAN-19|0|75300|06-JAN-19|59800|310|0|864|13-MAR-19|2|||||856|||0|0|0|75300||REAL
07G210302|2020|0|18400|106100|18400|116700|135100|05-MAY-20|0|124500|05-MAY-20|116700|0|0|1248|24-FEB-20|2|96||||856|||0|0|0|124500||REAL
07G210311|2020|0|19200|96200|19200|99300|118500|26-FEB-20|0|115400|26-FEB-20|99300|0|0|978|19-FEB-20|2|96||||856|||0|0|0|115400||REAL
07G210320|2020|0|19500|100500|19500|114100|133600|05-MAY-20|0|120000|05-MAY-20|112700|1380|0|1010|24-FEB-20|2|96||||856|||0|0|0|120000||REAL
26P440012|2020|0|945400|842000|945400|4945800|5891200|26-NOV-19|1787400||22-NOV-19|0|1056460|3889330|103708|22-OCT-19|3|C13|945400|842000|1787400|905|||0|0|0|1787400||REAL
27H410341|2020||1264300|3605000|1264300|3605000|4869300|25-FEB-19|373600||22-APR-14|471300|3077230|56510|4378|27-JAN-15|1|||||ASR19||100|4869300|1264300|3605000|4869300||REAL
25J140791|2020||190000|1524700|190000|1546400|1736400|04-APR-19|1714700|||0|41360|1505050|30045|14-AUG-19|3||190000|1524700|1714700|HT401|||0|0|0|1714700||REAL
11F630838|2020||12300|30700|12300|34000|46300|06-JAN-19|0|43000|06-JAN-19|34000|0|0|792|29-APR-19|2|||||857|||0|0|0|43000||REAL
25U610181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14P330480|2020|0|62300|285300|62300|338100|400400|03-JUN-20|0|347600|03-JUN-20|338100|0|0|2000|02-APR-20|3|96|62300|285300|347600|856|||0|0|0|347600||REAL
14P620143|2020||74100|170100|74100|202800|276900|06-JAN-19|0|244200|06-JAN-19|202800|0|0|1699|31-MAY-18|2|||||ASR19|||0|0|0|244200||REAL
11E620551|2020||8800|38200|8800|35000|43800|06-JAN-19|0|47000|06-JAN-19|35000|0|0|816|01-MAY-19|2|||||828|||0|0|0|47000||REAL
11E621110|2020||8600|33700|8600|35600|44200|06-JAN-19|0|42300|06-JAN-19|35600|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|42300||REAL
27Q240537|2020|0|118600|366400|118600|397700|516300|17-DEC-19|0|487400|17-DEC-19|397700|0|0|4110|10-OCT-19|3|96|118600|366400|485000|HT401|||0|0|0|485000||REAL
25U610170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34K320844|2020||68500||68500|0|68500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|68500||REAL
34K320853|2020||85500|308500|85500|350900|436400|25-JAN-19|0|389700|06-JAN-19|350900|0|0|2410|01-MAR-19|WE|||||863|||0|0|0|394000||REAL
26W340223|2020||187700|708500|187700|878000|1065700|19-APR-19|0|910800|19-APR-19|878000|0|0|4200|17-JAN-19|WE|||||978|||0|0|0|896200||REAL
14H610088|2020||468200|0|468200|0|468200|23-DEC-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|468200|468200|0|468200||REAL
25L610313|2020||766700|10469400|766700|10469400|11236100|25-FEB-19|0|||0|267680|10201760|125251|03-MAY-17|1|||||ASR19|||0|0|0|11236100||REAL
22K131481|2020||60900|129700|60900|113100|174000|06-JAN-19|0|190600|06-JAN-19|110400|2670|0|1260|25-JUL-18|2|||||ASR19|||0|0|0|190600||REAL
25J111333|2020||53100|136000|53100|159600|212700|06-JAN-19|0|189100|06-JAN-19|149000|10600|0|1015|22-AUG-18|2|||||ASR19|||0|0|0|189100||REAL
25J111322|2020||53700|119000|53700|111500|165200|06-JAN-19|0|172700|06-JAN-19|111500|0|0|1184|22-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
18K623387|2020||105700|137600|105700|198700|304400|10-SEP-19|0|296900|06-JAN-19|198700|0|0|1244|24-AUG-19|3||105700|137600|243300|HT401|||0|0|0|243300||REAL
14M220937|2020||46400|109000|46400|112600|159000|18-MAR-19|0|155400|18-MAR-19|111900|680|0|1027|09-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
12O140530|2020||32300|183600|32300|185800|218100|06-JAN-19|0|215900|06-JAN-19|185200|550|0|1890|03-AUG-16|2|||||ASR19|||0|0|0|215900||REAL
16N510994|2020||48900|144000|48900|130900|179800|06-JAN-19|0|192900|06-JAN-19|130900|0|0|1200|28-MAR-16|2|||||ASR19|||0|0|0|192900||REAL
08E440036|2020||41700|295500|41700|287300|329000|06-JAN-19|0|337200|06-JAN-19|252300|34950|0|3436|27-JAN-15|2|||||ASR19||100|337200|41700|295500|337200||REAL
08E610680|2020||10800|56300|10800|57400|68200|25-JAN-19|0|67100|06-JAN-19|57400|0|0|988|13-AUG-19|3||10800|56300|67100|HT401|||0|0|0|67100||REAL
08E610691|2020||10600|49900|10600|49900|60500|31-MAY-19|0|52700|31-MAY-19|49900|0|0|957|31-MAY-19|1|||||826|||0|0|0|60500||REAL
14L521521|2020||20800|43400|20800|37300|58100|06-JAN-19|0|64200|06-JAN-19|37300|0|0|768|05-MAR-19|2|||||912|||0|0|0|64200||REAL
22L221644|2020||165000|1000|168700|55400|224100|10-SEP-19|0|178400|06-JAN-19|50500|4940|0|394|18-JUL-19|3||165000|1000|166000|HT401|||0|0|0|166000||REAL
24N641725|2020||285600|282500|285600|271000|556600|06-JAN-19|0|568100|06-JAN-19|271000|0|0|2364|02-NOV-18|2|||||841|||0|0|0|568100||REAL
28J111051|2020||4933200|3574700|4933200|8091400|13024600|15-APR-19|8630700||09-OCT-13|0|430860|7660580|108995|15-APR-19|3||4933200|3574700|8507900|959|||0|0|0|8507900||REAL
20O510251|2020||451100|839000|451100|866600|1317700|20-FEB-19|0|1290100|20-FEB-19|866600|0|0|2844|15-OCT-15|2|||||ASR19|||0|0|0|1290100||REAL
31W530161|2020||90000|0|100300|0|100300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||90000|0|90000|ASR19|||0|0|0|90000||REAL
19K344977|2020||84500|213700|84500|237300|321800|13-FEB-19|0|298200|06-JAN-19|236500|0|0|1760|31-JAN-19|2|||||838|||0|0|0|298200||REAL
19K344988|2020||99300|321600|99300|276800|376100|13-FEB-19|0|420900|06-JAN-19|276000|0|0|2069|31-JAN-19|2|||||838|||0|0|0|420900||REAL
19K344999|2020||100300|362100|100300|305700|406000|10-SEP-19|0|470700|15-JUL-19|304900|0|0|2089|15-JUL-19|3||100300|362100|462400|HT401|||0|0|0|462400||REAL
19K345000|2020|0|135000|487600|135000|396000|531000|19-FEB-20|0|636600|19-FEB-20|395200|0|0|2812|26-DEC-19|WE|96||||863|||0|0|0|622600||REAL
19K345011|2020||84500|252400|84500|263900|348400|06-JAN-19|0|336900|06-JAN-19|263100|0|0|1760|05-FEB-16|2|||||ASR19|||0|0|0|336900||REAL
08E321391|2020||6400|92500|6400|81700|88100|06-JAN-19|0|98900|06-JAN-19|81700|0|0|1402|18-APR-18|2|||||ASR19|||0|0|0|98900||REAL
07K440072|2020||16300|95300|16300|102300|118600|06-JAN-19|0|111600|06-JAN-19|102300|0|0|1246|31-AUG-19|3||16300|95300|111600|HT401|||0|0|0|111600||REAL
07K440083|2020|0|15000|68000|15000|95300|110300|23-JUN-20|0|96100|23-JUN-20|95100|190|0|988|17-MAR-20|3|97|15000|68000|83000|STC|||0|0|0|83000||REAL
08E321379|2020||7200|84000|7200|74000|81200|06-JAN-19|0|91200|06-JAN-19|74000|0|0|1350|11-APR-19|2|||||864|||0|0|0|91200||REAL
08E321412|2020||76700|6700|76700|6700|83400|25-FEB-19|0|||0|6660|0|0|27-JAN-15|1|||||ASR19||100|83400|76700|6700|83400||REAL
08E321423|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
17R510595|2020||92500|321400|92500|362100|454600|06-JAN-19|0|413900|06-JAN-19|362100|0|0|1817|05-APR-11|2|||||ASR19|||0|0|0|413900||REAL
32K410165|2020|0|290400|575000|290400|575000|865400|29-JAN-20|606700||21-JAN-20|0|323020|251990|3000|27-DEC-19|3|C13|290400|575000|865400|905|||0|0|0|865400||REAL
22O430344|2020||450200|177900|450200|229200|679400|18-JAN-19|0|628100|06-JAN-19|229200|0|0|3034|11-APR-19|6|||||838|||0|0|0|628100||REAL
22O430353|2020||450400||450400|0|450400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|450400||REAL
15L241761|2020||17300|84400|17300|94500|111800|06-JAN-19|0|101700|06-JAN-19|94200|330|0|850|02-MAR-19|2|||||914|||0|0|0|101700||REAL
07K220445|2020||14200|92100|14200|82000|96200|04-MAR-19|0|106300|04-MAR-19|75800|6170|0|1024|12-MAR-19|2|||||912|||0|0|0|106300||REAL
07K220456|2020||14800|82500|14800|75600|90400|06-JAN-19|0|97300|06-JAN-19|75600|0|0|800|10-APR-18|2|||||ASR19|||0|0|0|97300||REAL
07K220467|2020||14800|64700|14800|54600|69400|06-DEC-19|0|79500|06-DEC-19|54600|0|0|800|12-MAR-19|2|||||912|||0|0|0|79500||REAL
18K230831|2020||3416700|9518400|3416700|5614600|9031300|10-SEP-19|13633100||14-DEC-17|0|137970|5476640|61304|12-AUG-19|3||3416700|9518400|12935100|HT401|||0|0|0|12935100||REAL
18K230840|2020||1261600|1030200|1261600|755000|2016600|10-SEP-19|2546800||15-SEP-14|0|75220|679730|11160|12-AUG-19|3||1261600|1030200|2291800|HT401|||0|0|0|2291800||REAL
04J610206|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H130858|2020||25600|98800|25600|97200|122800|06-JAN-19|0|124400|06-JAN-19|97200|0|0|1094|03-APR-19|2|||||859|||0|0|0|124400||REAL
04J610239|2020||34500|167600|34500|178500|213000|06-JAN-19|0|202100|06-JAN-19|178500|0|0|2265|07-FEB-19|2|||||859|||0|0|0|202100||REAL
23X510185|2020|0|114600|299600|114600|384800|499400|13-JAN-20|0|414200|13-JAN-20|384800|0|0|2415|31-OCT-19|2|96||||864|||0|0|0|414200||REAL
23X510174|2020||14300||14300|0|14300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-17|11|||||ASR19|||0|0|0|14300||REAL
07K240289|2020||16500|75700|16500|72600|89100|22-MAR-19|0|92200|22-MAR-19|72600|0|0|988|20-MAR-19|2|||||502|||0|0|0|92200||REAL
07J620703|2020|0|19600|67200|19600|65800|85400|19-MAY-20|0|86800|19-MAY-20|65800|0|0|960|17-APR-20|3|96|19600|67200|86800|HT401|||0|0|0|86800||REAL
06K421074|2020||17300|88600|17300|79800|97100|06-JAN-19|0|105900|06-JAN-19|67700|12120|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|105900||REAL
19W540135|2020||127600|821300|127600|844900|972500|28-JAN-19|0|932700|28-JAN-19|844900|0|0|3574|16-JAN-19|WE|||||978|||0|0|0|948900||REAL
06K240695|2020||7400|34000|7400|34600|42000|06-JAN-19|0|41400|06-JAN-19|34600|0|0|868|14-FEB-19|2|||||826|||0|0|0|41400||REAL
06K240723|2020||7400|34000|7400|34500|41900|06-JAN-19|0|41400|06-JAN-19|34500|0|0|868|14-FEB-19|2|||||826|||0|0|0|41400||REAL
06K240732|2020||7400|38800|7400|37000|44400|06-JAN-19|0|46200|06-JAN-19|37000|0|0|868|14-FEB-19|2|||||826|||0|0|0|46200||REAL
06K240741|2020||11400|46300|11400|47600|59000|06-JAN-19|0|57700|06-JAN-19|47600|0|0|1344|13-FEB-19|2|||||826|||0|0|0|57700||REAL
07K430491|2020||22300|87800|22300|91400|113700|06-JAN-19|0|110100|06-JAN-19|91400|0|0|1323||2|||||ASR19|||0|0|0|110100||REAL
07K430501|2020||21700|82600|21700|81600|103300|06-JAN-19|0|104300|06-JAN-19|80800|790|0|1197||2|||||ASR19|||0|0|0|104300||REAL
07K430512|2020||21700|98100|21700|111100|132800|06-JAN-19|0|119800|06-JAN-19|111100|0|0|1197||2|||||ASR19|||0|0|0|119800||REAL
16Q620694|2020||91500|284200|91500|313700|405200|06-JAN-19|0|375700|06-JAN-19|313700|0|0|1772|25-MAR-16|2|||||ASR19|||0|0|0|375700||REAL
16Q620771|2020|0|82600|287000|82600|330700|413300|27-MAY-20|0|369600|27-MAY-20|330700|0|0|1748|13-APR-20|2|96||||838|||0|0|0|369600||REAL
16Q620706|2020||91200|349300|91200|388200|479400|18-JAN-19|0|435300|06-JAN-19|388200|0|0|2226|17-JAN-19|WE|||||978|||0|0|0|440500||REAL
09F111822|2020||11500|53300|11500|51500|63000|06-JAN-19|0|64800|06-JAN-19|51500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|64800||REAL
27O630080|2020|0|521700|1108300|521700|662500|1184200|08-NOV-19|2019500||31-OCT-17|0|82450|580090|31720|29-AUG-19|3||521700|1108300|1630000|HT401|||0|0|0|1630000||REAL
27T540180|2020||74500|56600|74500|56600|131100|26-MAR-19|558300|||0|7230|73570|7560|26-MAR-19|1|||||040|70||0|0|0|131100||REAL
13M131746|2020||39300|146000|39300|218100|257400|06-JAN-19|185300|217400|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|185300||REAL
09F111831|2020||11500|53600|11500|51900|63400|06-JAN-19|0|65100|06-JAN-19|51900|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65100||REAL
11O520324|2020|0|1385300|3572900|1385300|6349000|7734300|02-DEC-19|4958200||26-NOV-19|0|590090|5758950|60284|01-OCT-19|3|C13|1385300|3572900|4958200|908|||0|0|0|4958200||REAL
17H530143|2020||14400|78900|14400|78900|93300|26-MAR-19|970700|||0|1090|142310|5625|23-MAR-17|1|||||ASR19|55||0|0|0|93300||REAL
17W320056|2020||456400|1266700|456400|1570100|2026500|01-MAY-19|1723100|||0|88760|1481340|34000|22-JUL-19|3||456400|1266700|1723100|HT401|||0|0|0|1723100||REAL
17W320090|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|03-APR-17|1|||||039|||0|0|0|69000||REAL
17W320100|2020||27000|42800|27000|42800|69800|25-FEB-19|56500||03-APR-15|0|0|42340|1079|14-FEB-19|1|||||039|||0|0|0|69800||REAL
17W320111|2020||27000|42000|27000|42000|69000|02-OCT-19|56500|||0|0|41480|1079|14-FEB-19|1|||||039|||0|0|0|69000||REAL
17W320122|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|14-FEB-19|1|||||039|||0|0|0|69000||REAL
17W320133|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|14-FEB-19|1|||||039|||0|0|0|69000||REAL
17W320144|2020||41100|62600|41100|62600|103700|05-MAR-19|85600|||0|0|62080|1643|31-MAR-17|1|||||ASR19|||0|0|0|103700||REAL
17W320166|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|14-FEB-19|1|||||039|||0|0|0|69000||REAL
17W320177|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|14-FEB-19|1|||||039|||0|0|0|69000||REAL
22W140155|2020|1|110100|889500|110100|895100|1005200|10-DEC-19|0|999600|10-DEC-19|840200|54880|0|4530|17-OCT-19|2|42||||855|||0|0|0|999600||REAL
22W140164|2020|0|110400|635400|110400|631500|741900|16-JAN-20|0|769600|16-JAN-20|631500|0|0|4530|17-OCT-19|WE|96||||855|||0|0|0|745800||REAL
17K341961|2020||29700|65200|29700|79700|109400|06-JAN-19|0|94900|06-JAN-19|79700|0|0|898|07-SEP-15|2|||||ASR19|||0|0|0|94900||REAL
22W140173|2020|1|112900|567500|112900|567500|680400|08-JUN-20|0|799000|08-JUN-20|567500|0|0|4530|15-NOV-19|1|CAN||||OCC19|||0|0|0|680400||REAL
30K610286|2020||32400|146600|32400|155100|187500|06-JAN-19|0|179000|06-JAN-19|155100|0|0|1528|14-FEB-13|2|||||ASR19|||0|0|0|179000||REAL
22W230025|2020||209300||209300|0|209300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUN-18|11|||||ASR19|||0|0|0|209300||REAL
08G430613|2020||10000|0|31500|0|31500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430622|2020||10000|0|31100|0|31100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
06H441186|2020||27800|207700|27800|220200|248000|06-FEB-19|0|235500|06-JAN-19|219500|700|0|2477|22-JAN-19|6|||||978|||0|0|0|235500||REAL
06H441197|2020||27900|237200|27900|232800|260700|24-JAN-19|0|265100|24-JAN-19|232800|0|0|2804|24-JAN-19|6|||||825|||0|0|0|265100||REAL
30K520653|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520691|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520736|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520772|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610505|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
08G110463|2020|0|18800|95100|18800|100800|119600|18-MAR-20|0|113900|18-MAR-20|100800|0|0|1556|11-MAR-20|2|96||||860|||0|0|0|113900||REAL
34K320211|2020|0|52200|249800|52200|267300|319500|06-MAY-20|0|302000|06-MAY-20|267300|0|0|2776|02-MAR-20|3|96|52200|249800|302000|HT401|||0|0|0|302000||REAL
34K320220|2020||56100|252100|56100|294600|350700|06-JAN-19|0|308200|06-JAN-19|294600|0|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|308200||REAL
08G110342|2020|0|18900|95800|18900|93600|112500|18-MAR-20|0|114700|18-MAR-20|93600|0|0|1124|11-MAR-20|2|96||||860|||0|0|0|114700||REAL
16J510460|2020|0|10200|27300|10200|33800|44000|15-JUN-20|0|37500|15-JUN-20|33400|360|0|792|07-MAY-20|2|96||||854|||0|0|0|37500||REAL
08G110605|2020|0|28300|103800|28300|95200|123500|18-MAR-20|0|132100|18-MAR-20|95200|0|0|1793|09-MAR-20|2|96||||860|||0|0|0|132100||REAL
18S530414|2020||43600|127200|43600|145900|189500|06-JAN-19|0|170800|06-JAN-19|145100|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S530425|2020||43600|127200|43600|146100|189700|06-JAN-19|0|170800|06-JAN-19|145100|980|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
16N640673|2020|0|18200|81200|18200|89500|107700|27-FEB-20|0|99400|27-FEB-20|89500|0|0|910|22-JAN-20|2|96||||860|||0|0|0|99400||REAL
16N640684|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
12L330581|2020||1395700|11826200|1395700|11826200|13221900|25-FEB-19|0|||0|23120|11803120|0|16-AUG-19|3||1395700|11826200|13221900|HT401|||0|0|0|13221900||REAL
14J441322|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||
14J441344|2020||8600|18300|8600|21400|30000|25-APR-19|0|26900|25-APR-19|21400|0|0|750|13-FEB-18|2|||||ASR19||100|26900|8600|18300|26900||REAL
17R120590|2020||110800|421700|110800|421700|532500|18-JAN-19|0|461200|06-JAN-19|421700|0|0|1398|09-APR-19|1|||||857|||0|0|0|532500||REAL
06G230626|2020|0|14000|127500|14000|127500|141500|06-MAY-20|0|144600|06-MAY-20|127500|0|0|1540|16-MAR-20|1|96||||860|||0|0|0|141500||REAL
06G230635|2020||14000|126300|14000|126300|140300|06-FEB-19|0|143300|06-JAN-19|126300|0|0|1540|02-FEB-19|1|||||826|||0|0|0|140300||REAL
07K310216|2020||14900|69700|14900|87700|102600|29-MAR-19|0|84600|29-MAR-19|87100|630|0|960|18-MAR-19|2|||||909|||0|0|0|84600||REAL
28V110917|2020||60400|188700|60400|202700|263100|06-JAN-19|0|249100|06-JAN-19|202700|0|0|1535|15-MAY-18|2|||||ASR19|||0|0|0|249100||REAL
28V110926|2020||60700|167700|60700|185300|246000|10-SEP-19|0|233800|06-JAN-19|185300|0|0|1500|12-AUG-19|3||60700|167700|228400|HT401|||0|0|0|228400||REAL
28V110935|2020||60400|190100|60400|211500|271900|19-APR-19|0|250500|19-APR-19|211500|0|0|1235|07-JUN-18|2|||||ASR19|||0|0|0|250500||REAL
07K310227|2020||15700|73400|15700|77700|93400|06-JAN-19|0|89100|06-JAN-19|77700|0|0|1062|13-MAR-19|2|||||909|||0|0|0|89100||REAL
07K310249|2020|0|15700|84800|15700|84600|100300|06-MAY-20|0|100500|06-MAY-20|84100|450|0|1062|25-FEB-20|2|96||||814|||0|0|0|100500||REAL
10F110704|2020||10700|69400|10700|77800|88500|06-JAN-19|0|80100|06-JAN-19|77800|0|0|1102|15-NOV-17|2|||||ASR19|||0|0|0|80100||REAL
17P530199|2020||87200|153300|87200|181700|268900|06-JAN-19|0|240500|06-JAN-19|181700|0|0|1712||2|||||ASR19|||0|0|0|240500||REAL
10F110841|2020||10200|63600|10200|69200|79400|06-JAN-19|0|73800|06-JAN-19|69200|0|0|1073|30-APR-19|2|||||838|||0|0|0|73800||REAL
10F110988|2020||10400|45400|10400|59100|69500|10-SEP-19|0|71100|06-JAN-19|59100|0|0|1073||3||10400|45400|55800|HT401|||0|0|0|55800||REAL
17P530430|2020||82500|207900|82500|197700|280200|06-JAN-19|0|290400|06-JAN-19|197700|0|0|2240|10-APR-19|2|||||828|||0|0|0|290400||REAL
10F111134|2020||10400|55300|10400|54700|65100|06-JAN-19|0|65700|06-JAN-19|54700|0|0|1073|01-MAY-19|2|||||836|||0|0|0|65700||REAL
10F111217|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||836|||0|0|0|10800||REAL
17P530623|2020||88900|180400|88900|192100|281000|06-JAN-19|0|269300|06-JAN-19|192100|0|0|1874|23-MAR-15|2|||||ASR19|||0|0|0|269300||REAL
13H140027|2020||9400|64600|9400|58100|67500|25-JAN-19|0|74000|06-JAN-19|58100|0|0|1204|17-JAN-19|2|||||826|||0|0|0|74000||REAL
22P640106|2020||458500|176600|458500|217900|676400|25-APR-19|0|635100|25-APR-19|217900|0|0|3515|05-APR-19|6|||||838|||0|0|0|635100||REAL
22M420332|2020||130900|105700|130900|150700|281600|06-JAN-19|0|236600|06-JAN-19|150700|0|0|1025|03-JUL-18|2|||||ASR19|||0|0|0|236600||REAL
22M420341|2020||117000|100500|117000|137100|254100|06-MAY-19|0|217500|06-MAY-19|137100|0|0|1000|06-MAY-19|2|||||764|||0|0|0|217500||REAL
30L330051|2020||57700|140700|57700|122000|179700|25-JAN-19|0|195900|06-JAN-19|122000|0|0|1296|21-FEB-19|WE|||||862|||0|0|0|198400||REAL
24L141122|2020||65900|71000|65900|71300|137200|06-JAN-19|0|136900|06-JAN-19|68300|3010|0|792|05-JUN-18|2|||||ASR19|||0|0|0|136900||REAL
23V541053|2020||75300|247500|75300|270000|345300|11-FEB-19|0|322800|11-FEB-19|270000|0|0|2502|10-FEB-11|2|||||ASR19|||0|0|0|322800||REAL
23T510497|2020||43600|90600|43600|99100|142700|06-JAN-19|0|134200|06-JAN-19|99100|0|0|1584|22-SEP-16|2|||||ASR19|||0|0|0|134200||REAL
23T510503|2020||43600|90600|43600|97600|141200|06-JAN-19|0|134200|06-JAN-19|97600|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
24L141131|2020||70400|108900|70400|96900|167300|09-APR-19|0|179300|09-APR-19|96900|0|0|800|19-MAR-19|2|||||905|||0|0|0|179300||REAL
24L141140|2020||64800|59500|64800|66700|131500|06-JAN-19|0|124300|06-JAN-19|66700|0|0|800|19-MAR-19|2|||||905|||0|0|0|124300||REAL
24N340123|2020||147200|39500|147200|77000|224200|06-JAN-19|0|186700|06-JAN-19|76800|180|0|780|27-SEP-18|2|||||836|||0|0|0|186700||REAL
24N340132|2020||147200|132200|147200|136500|283700|06-JAN-19|0|279400|06-JAN-19|133300|3220|0|882|28-SEP-18|2|||||836|||0|0|0|279400||REAL
24N340141|2020||146800|435000|146800|359400|506200|06-JAN-19|0|581800|06-JAN-19|344800|14590|0|2436|28-SEP-18|2|||||836|||0|0|0|581800||REAL
24N340150|2020||147200|437100|147200|322600|469800|06-JAN-19|0|584300|06-JAN-19|304500|18050|0|2580|28-SEP-18|2|||||836|||0|0|0|584300||REAL
18S530843|2020||43600|143700|43600|153700|197300|28-FEB-19|0|187300|28-FEB-19|153700|0|0|1190|15-FEB-19|2|||||856|||0|0|0|187300||REAL
18S530986|2020||43600|127200|43600|146000|189600|28-FEB-19|0|170800|28-FEB-19|145000|980|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S531031|2020||43600|127200|43600|145800|189400|28-FEB-19|0|170800|28-FEB-19|145000|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
23P440327|2020||115100|368900|115100|390900|506000|06-JAN-19|0|484000|06-JAN-19|390900|0|0|2011|16-FEB-17|2|||||ASR19|||0|0|0|484000||REAL
18S531130|2020||43600|127200|43600|149000|192600|28-FEB-19|0|170800|28-FEB-19|148200|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
30X510033|2020||63600|0|63600|0|63600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|63600||REAL
06L320703|2020||17200|86800|17200|93700|110900|06-JAN-19|0|104000|06-JAN-19|90900|2830|0|1067|12-MAR-19|2|||||909|||0|0|0|104000||REAL
23P440336|2020||115100|318100|115100|346800|461900|11-FEB-19|0|433200|11-FEB-19|346800|0|0|1990|03-JAN-19|2|||||838|||0|0|0|433200||REAL
07L330521|2020||33400|209200|33400|203700|237100|06-JAN-19|0|242600|06-JAN-19|203700|0|0|2376|19-JAN-12|2|||||ASR19|||0|0|0|242600||REAL
22J141526|2020||376400|376800|376400|376800|753200|25-FEB-19|914900|||0|35390|341450|2386|26-JUL-19|3||376400|376800|753200|HT401|||0|0|0|753200||REAL
21J310132|2020||57600|98100|57600|98100|155700|28-MAY-19|0||20-NOV-14|0|23250|74860|2016|28-MAY-19|5|||||041|||0|0|0|155700||REAL
08J140510|2020||23300|182700|23300|181800|205100|25-JAN-19|0|206100|06-JAN-19|154300|27540|0|2508|22-JAN-19|WE|||||030|||0|0|0|206000||REAL
08K440655|2020||16300|85700|16300|89800|106100|06-JAN-19|0|102000|06-JAN-19|89800|0|0|960|20-MAR-19|2|||||912|||0|0|0|102000||REAL
08K440666|2020||18300|73700|18300|75700|94000|06-JAN-19|0|92000|06-JAN-19|75700|0|0|960|26-SEP-18|2|||||860|||0|0|0|92000||REAL
05K220674|2020||18400|83600|18400|74300|92700|06-JAN-19|0|102000|06-JAN-19|74300|0|0|1056|12-MAR-19|2|||||837|||0|0|0|102000||REAL
05H130292|2020||26900|114900|26900|118400|145300|06-JAN-19|0|141800|06-JAN-19|118400|0|0|1356|22-JUL-19|3||26900|114900|141800|HT401|||0|0|0|141800||REAL
05K220685|2020||18400|88100|18400|88200|106600|06-JAN-19|0|106500|06-JAN-19|88200|0|0|1189|14-MAR-19|2|||||837|||0|0|0|106500||REAL
05K220696|2020||18400|83600|18400|71700|90100|06-JAN-19|0|102000|06-JAN-19|71700|0|0|1056|14-MAR-19|2|||||837|||0|0|0|102000||REAL
05K220704|2020|0|19100|76700|19100|82700|101800|07-FEB-20|0|95800|07-FEB-20|82700|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|95800||REAL
05K220722|2020||17300|83500|17300|89300|106600|22-JAN-19|0|100800|22-JAN-19|89300|0|0|1189|12-MAR-19|2|||||837|||0|0|0|100800||REAL
21S310252|2020||103300|199000|103300|243600|346900|06-JAN-19|0|302300|06-JAN-19|243600|0|0|2015|09-APR-19|2|||||503|||0|0|0|302300||REAL
21K120491|2020||111800|57800|111800|73200|185000|06-JAN-19|0|169600|06-JAN-19|68200|5030|0|696|10-APR-17|2|||||ASR19|||0|0|0|169600||REAL
21K120509|2020||108700|91800|108700|103800|212500|06-JAN-19|0|200500|06-JAN-19|101200|2630|0|1014|03-JUL-18|2|||||ASR19|||0|0|0|200500||REAL
21K120518|2020||111500|69200|111500|102500|214000|06-JAN-19|0|180700|06-JAN-19|102500|0|0|884|12-FEB-19|2|||||857|||0|0|0|180700||REAL
17Q520287|2020||119000|97800|119000|146000|265000|06-JAN-19|0|216800|06-JAN-19|146000|0|0|1485||2|||||ASR19|||0|0|0|216800||REAL
23U540442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U620056|2020||104500|0|104500|0|104500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|104500||REAL
17Q520276|2020|0|112500|141100|112500|190500|303000|20-MAY-20|0|253600|20-MAY-20|190500|0|0|1911|02-APR-20|2|96||||854|||0|0|0|253600||REAL
17Q520298|2020||122300|128600|122300|166000|288300|06-JAN-19|0|250900|06-JAN-19|166000|0|0|1761|24-AUG-16|2|||||ASR19|||0|0|0|250900||REAL
17Q520302|2020||111000|183400|111000|219900|330900|06-JAN-19|0|294400|06-JAN-19|219900|0|0|1515|10-JUL-14|2|||||ASR19|||0|0|0|294400||REAL
17Q520311|2020|0|120400|130900|120400|178700|299100|20-MAY-20|0|251300|20-MAY-20|178700|0|0|1650|02-APR-20|2|96||||854|||0|0|0|251300||REAL
18K130443|2020||349800|585300|349800|482400|832200|25-JAN-19|0|935100|06-JAN-19|482400|0|0|2538|23-JAN-19|2|||||848|||0|0|0|935100||REAL
18K130498|2020||297400|211600|297400|242600|540000|26-JUN-19|0|523700|26-JUN-19|242600|0|0|1978|24-JUN-19|3||297400|211600|509000|ASR19|||0|0|0|509000||REAL
18K130511|2020||347800|523800|347800|492700|840500|25-JAN-19|0|871600|06-JAN-19|492700|0|0|2308|23-JAN-19|2|||||848|||0|0|0|871600||REAL
18K130542|2020||303700|258400|303700|272800|576500|06-JAN-19|0|562100|06-JAN-19|272800|0|0|1518|07-OCT-16|2|||||ASR19|||0|0|0|562100||REAL
17K321534|2020||132900|277900|132900|289100|422000|06-JAN-19|0|410800|06-JAN-19|289100|0|0|2016|20-SEP-18|2|||||826|||0|0|0|410800||REAL
17K321545|2020||152100|220100|152100|238000|390100|06-JAN-19|0|372200|06-JAN-19|238000|0|0|2016|20-SEP-18|2|||||826|||0|0|0|372200||REAL
17K321556|2020||140000|269500|140000|277200|417200|06-JAN-19|0|409500|06-JAN-19|277200|0|0|2016|20-SEP-18|2|||||826|||0|0|0|409500||REAL
17K330026|2020||128400|99000|128400|74200|202600|23-JAN-20|0|227400|23-JAN-20|74200|0|0|1490|15-APR-19|2|||||842|||0|0|0|227400||REAL
17K321567|2020||158200|302900|158200|274600|432800|06-JAN-19|0|461100|06-JAN-19|274600|0|0|2088|20-SEP-18|2|||||826|||0|0|0|461100||REAL
17K321589|2020||134400|271800|134400|276200|410600|06-JAN-19|0|406200|06-JAN-19|276200|0|0|2016|20-SEP-18|2|||||826|||0|0|0|406200||REAL
17K330015|2020||109900|128600|109900|138400|248300|06-JAN-19|0|238500|06-JAN-19|138400|0|0|1409|26-OCT-18|2|||||838|||0|0|0|238500||REAL
17K330037|2020||110500|112400|110500|135400|245900|21-JAN-20|0|222900|21-JAN-20|135400|0|0|1409|08-FEB-19|2|||||978|||0|0|0|222900||REAL
24R221051|2020||37400|99800|37400|122200|159600|06-JAN-19|0|137200|06-JAN-19|122200|0|0|1112|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
24R221060|2020||36700|100500|36700|121900|158600|06-JAN-19|0|137200|06-JAN-19|121900|0|0|1089|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
24R221071|2020||37000|106700|37000|126500|163500|06-JAN-19|0|143700|06-JAN-19|126500|0|0|1100|23-APR-15|2|||||ASR19|||0|0|0|143700||REAL
20U120603|2020|0|76300|371000|76300|468500|544800|09-JUN-20|0|466300|09-JUN-20|459500|8970|0|2448|16-DEC-19|3|D|76300|371000|447300|978|||0|0|0|447300||REAL
22L311121|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|300||REAL
22J131042|2020||84400|219200|84400|213900|298300|06-JAN-19|0|303600|06-JAN-19|211700|2190|0|1044|27-SEP-18|2|||||848|||0|0|0|303600||REAL
22J131064|2020||83700|101600|83700|98300|182000|06-JAN-19|0|185300|06-JAN-19|95900|2420|0|858|08-FEB-19|2|||||862|||0|0|0|185300||REAL
22J131086|2020||151900|63900|151900|107400|259300|06-JAN-19|0|215800|06-JAN-19|106800|550|0|1088|20-JUL-18|2|||||ASR19|||0|0|0|215800||REAL
22J131103|2020||84300|116000|84300|111400|195700|06-JAN-19|0|200300|06-JAN-19|111400|0|0|912|08-FEB-19|2|||||862|||0|0|0|200300||REAL
22J131112|2020||79200|91100|79200|94300|173500|06-JAN-19|0|170300|06-JAN-19|94300|0|0|1161|08-FEB-19|2|||||862|||0|0|0|170300||REAL
22J131121|2020||83900|162500|83900|130100|214000|26-FEB-19|0|246400|26-FEB-19|122000|8080|0|1350|08-FEB-19|2|||||862|||0|0|0|246400||REAL
22J131130|2020||205400|222600|205400|201100|406500|05-JUN-20|0|428000|05-JUN-20|200000|1060|0|1382|19-JUL-18|2|||||ASR19|||0|0|0|428000||REAL
22J131141|2020||97800|144200|97800|159900|257700|06-JAN-19|0|242000|06-JAN-19|159900|0|0|1352|08-FEB-19|2|||||862|||0|0|0|242000||REAL
22J131152|2020||200800|159600|200800|235500|436300|06-JAN-19|0|360400|06-JAN-19|235500|0|0|884|19-JUL-18|2|||||ASR19|||0|0|0|360400||REAL
22J131163|2020||168100|136500|168100|137800|305900|10-SEP-19|0|304600|30-JUL-19|137800|0|0|1512|30-JUL-19|3||168100|136500|304600|HT401|||0|0|0|304600||REAL
22J131174|2020||195000|25800|195000|90100|285100|30-JUN-19|0|220800|17-JUN-19|90100|0|0|1453|19-JUN-19|3||195000|25800|220800|HT401|||0|0|0|220800||REAL
29H630354|2020||46700|68400|46700|68200|114900|06-JAN-19|0|115100|06-JAN-19|61400|6760|0|800|09-JAN-19|2|||||857|||0|0|0|115100||REAL
29H630301|2020||43500|72400|43500|63100|106600|06-JAN-19|0|115900|06-JAN-19|63100|0|0|800|31-JUL-19|3||43500|72400|115900|HT401|||0|0|0|115900||REAL
29H630310|2020||43500|107800|43500|95900|139400|06-JAN-19|0|151300|06-JAN-19|90700|5160|0|800|09-JAN-19|2|||||857|||0|0|0|151300||REAL
29H630332|2020||49100|77700|49100|65400|114500|06-JAN-19|0|126800|06-JAN-19|65000|350|0|1004|09-JAN-19|2|||||857|||0|0|0|126800||REAL
29H630365|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||857|||0|0|0|1300||REAL
28U620161|2020||80200|543800|80200|559800|640000|16-JAN-19|0|645200|06-JAN-19|551500|8260|0|2166|16-JAN-19|3||80200|543800|624000|ASR19|||0|0|0|624000||REAL
28U620172|2020||156000|95300|156000|95300|251300|06-JAN-19|0|215900|06-JAN-19|80900|14370|0|2776|16-MAR-17|1|||||ASR19|||0|0|0|251300||REAL
28U630016|2020||22300|35300|22300|35300|57600|01-FEB-19|0|45000|01-FEB-19|35300|0|0|1559|01-FEB-19|1|||||978|||0|0|0|57600||REAL
28V110111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V110177|2020||67300|199000|67300|195300|262600|06-JAN-19|0|266300|06-JAN-19|195300|0|0|1674|14-FEB-17|2|||||ASR19|||0|0|0|266300||REAL
28V110188|2020||67200|172400|67200|190300|257500|06-JAN-19|0|239600|06-JAN-19|190300|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|239600||REAL
28V110199|2020||67400|209600|67400|203600|271000|06-JAN-19|0|277000|06-JAN-19|203600|0|0|1734|14-FEB-17|2|||||ASR19|||0|0|0|277000||REAL
28V110210|2020||59400|187500|59400|204700|264100|06-JAN-19|0|246900|06-JAN-19|204700|0|0|1490|15-MAY-18|2|||||ASR19|||0|0|0|246900||REAL
28V110221|2020||56200|174900|56200|181800|238000|19-APR-19|0|231100|19-APR-19|181800|0|0|1235|15-MAY-18|2|||||ASR19|||0|0|0|231100||REAL
28V110232|2020|0|59600|174000|59600|180800|240400|19-DEC-19|0|231300|19-DEC-19|180800|0|0|1235|17-OCT-19|3|96|59600|174000|233600|857|||0|0|0|233600||REAL
21L530086|2020|0|543900|1678600|286300|1841100|2127400|05-MAY-20|0|2031300|05-MAY-20|1796900|44190|0|5358|09-APR-20|3|D|543900|1678600|2222500|848|||0|0|0|2222500||REAL
23J410081|2020||60300|91200|60300|93200|153500|07-MAR-19|0|151500|07-MAR-19|90700|2510|0|864|07-MAR-19|2|||||848|||0|0|0|151500||REAL
21L540315|2020||457300|802700|457300|881200|1338500|10-SEP-19|0|1461800|06-JAN-19|861200|19990|0|3116|30-AUG-19|3||457300|802700|1260000|HT401|||0|0|0|1260000||REAL
21L540324|2020||440400|133000|440400|255600|696000|04-MAR-19|0|573400|04-MAR-19|253400|2190|0|2172|10-FEB-11|2|||||ASR19|||0|0|0|573400||REAL
23J410070|2020||81300|133500|81300|124000|205300|06-JAN-19|0|214800|06-JAN-19|122600|1390|0|1032|11-FEB-19|2|||||855|||0|0|0|214800||REAL
23J410092|2020||59400|97400|59400|106700|166100|06-JAN-19|0|156800|06-JAN-19|104300|2390|0|1056|11-FEB-19|2|||||855|||0|0|0|156800||REAL
23J410102|2020||73900|117200|73900|124900|198800|27-FEB-19|0|191100|27-FEB-19|124700|240|0|1073|08-FEB-19|2|||||855|||0|0|0|191100||REAL
23J410113|2020||59400|71800|59400|77100|136500|06-JAN-19|0|131200|06-JAN-19|76900|210|0|840||2|||||ASR19|||0|0|0|131200||REAL
23J410135|2020||76900|147300|76900|119100|196000|28-OCT-19|0|200600|28-OCT-19|119100|0|0|1059|28-OCT-19|3||76900|147300|224200|843|||0|0|0|224200||REAL
23J410146|2020||59400|114700|59400|123800|183200|06-JAN-19|0|174100|06-JAN-19|120900|2920|0|1056|12-MAR-18|2|||||ASR19|||0|0|0|174100||REAL
21S111141|2020||54300|124700|54300|144600|198900|06-JAN-19|0|179000|06-JAN-19|144600|0|0|1646|03-JAN-19|2|||||837|||0|0|0|179000||REAL
21S111163|2020||45300|96200|45300|99400|144700|06-FEB-19|0|139000|06-JAN-19|99400|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|141500||REAL
21S111174|2020|0|54300|124700|54300|156000|210300|05-MAR-20|0|179000|05-MAR-20|156000|0|0|1646|06-JAN-20|2|96||||864|||0|0|0|179000||REAL
21S111196|2020|0|60100|134900|60100|154600|214700|14-MAY-20|0|195000|14-MAY-20|154600|0|0|1822|14-MAY-20|2|||||837|||0|0|0|195000||REAL
21S111204|2020||46300|115900|46300|127800|174100|06-JAN-19|0|162200|06-JAN-19|127800|0|0|1402|04-JAN-19|2|||||837|||0|0|0|162200||REAL
22K620772|2020||161600|157500|161600|169100|330700|06-JAN-19|0|319100|06-JAN-19|169100|0|0|960|19-JUL-18|2|||||ASR19|||0|0|0|319100||REAL
22K620783|2020||159200|61600|159200|94200|253400|06-JAN-19|0|220800|06-JAN-19|91800|2390|0|725|19-JUL-18|2|||||ASR19|||0|0|0|220800||REAL
22K620794|2020||159200|49700|159200|105300|264500|06-JAN-19|0|208900|06-JAN-19|105300|0|0|1098|19-JUL-18|2|||||ASR19|||0|0|0|208900||REAL
22U610412|2020||90300|216700|90300|212800|303100|06-JAN-19|0|307000|06-JAN-19|212800|0|0|2080|02-OCT-17|2|||||ASR19|||0|0|0|307000||REAL
22N220959|2020||188800|350900|188800|303200|492000|31-JAN-19|0|537700|06-JAN-19|303200|0|0|2509|24-JAN-19|WE|||||847|||0|0|0|539700||REAL
26Q630494|2020||39100|137300|39100|143200|182300|31-JAN-19|0|176400|06-JAN-19|143200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
26K140263|2020|0|73500|133800|73500|146800|220300|18-MAR-20|0|207300|18-MAR-20|146800|0|0|1176|07-NOV-19|2|96||||861|||0|0|0|207300||REAL
26Q430865|2020||78100|210600|78100|250800|328900|10-APR-19|0|288700|10-APR-19|250800|0|0|2350|19-FEB-16|2|||||ASR19|||0|0|0|288700||REAL
26Q430874|2020||78700|164200|78700|187400|266100|10-APR-19|0|242900|10-APR-19|187400|0|0|1568|23-OCT-13|2|||||ASR19|||0|0|0|242900||REAL
26Q630506|2020||39100|136600|39100|156900|196000|31-JAN-19|0|175700|06-JAN-19|156900|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
26Q630515|2020||39100|125800|39100|122200|161300|12-FEB-19|0|164900|12-FEB-19|122200|0|0|948|03-JAN-19|2|||||836|||0|0|0|164900||REAL
26Q630524|2020||39100|134900|39100|138000|177100|31-JAN-19|0|174000|06-JAN-19|138000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
26Q630533|2020|0|39100|135100|39100|153400|192500|12-MAY-20|0|174200|12-MAY-20|153400|0|0|1132|01-APR-20|2|96||||837|||0|0|0|174200||REAL
26Q630542|2020||41100|162400|41100|183900|225000|31-JAN-19|0|203500|06-JAN-19|183900|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|203500||REAL
26J610536|2020||51700|127000|51700|157700|209400|06-JAN-19|0|178700|06-JAN-19|157000|680|0|1120|15-MAR-19|2|||||913|||0|0|0|178700||REAL
26M140261|2020|0|138400|486600|138400|681700|820100|24-DEC-19|0|625000|03-OCT-19|681100|550|0|1362|16-DEC-19|3|D|138400|486600|625000|978|||0|0|0|625000||REAL
26M140272|2020|0|132700|511600|132700|633200|765900|09-JUN-20|0|675600|09-JUN-20|589300|43880|0|2648|16-DEC-19|3|D|132700|511600|644300|978|||0|0|0|644300||REAL
26M140283|2020|0|129500|527500|129500|755900|885400|09-JUN-20|0|689400|09-JUN-20|755400|530|0|1384|16-DEC-19|3|D|129500|527500|657000|978|||0|0|0|657000||REAL
26M140294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K630040|2020||72200|207100|72200|205600|277800|27-JAN-19|279300|338300|06-JAN-19|205600|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630051|2020||66400|217100|66400|209400|275800|27-JAN-19|283500|336600|06-JAN-19|209400|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|283500||REAL
27K630073|2020||66200|217300|66200|209400|275600|27-JAN-19|283500|336400|06-JAN-19|209400|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|283500||REAL
23M641088|2020||175800|252100|175800|227500|403300|06-JAN-19|0|427900|06-JAN-19|225000|2480|0|1120|08-NOV-18|2|||||838|||0|0|0|427900||REAL
08J210646|2020||22000|70700|22000|95000|117000|06-JAN-19|92700|114800|06-JAN-19|92100|2850|0|1750|16-OCT-17|4|||||ASR19|||0|0|0|92700||REAL
08J210855|2020||20500|64300|20500|67300|87800|18-MAR-19|0|84800|18-MAR-19|60100|7220|0|1073|11-MAR-19|2|||||502|||0|0|0|84800||REAL
23M640735|2020|0|208200|221400|208200|205600|413800|19-FEB-20|0|429600|19-FEB-20|186600|19040|0|2112|19-DEC-19|2|96||||837|||0|0|0|429600||REAL
23N110105|2020|1|205600|616000|205600|520100|725700|20-NOV-19|0|821600|20-NOV-19|506800|13270|0|2992|18-NOV-19|6|57||||863|||0|0|0|821600||REAL
23N130125|2020|0|214200|85500|214200|156200|370400|16-JUN-20|0|299300|16-JUN-20|141800|14390|0|594|24-JAN-19|WE|||||847|||0|0|0|299700||REAL
28N520026|2020||298100||298100|0|298100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|298100||REAL
27J420622|2020||51400|190000|51400|219400|270800|06-JAN-19|0|241400|06-JAN-19|219400|0|0|1504|06-SEP-18|2|||||856|||0|0|0|241400||REAL
27J420633|2020||49200|200200|49200|218100|267300|06-JAN-19|0|249400|06-JAN-19|218100|0|0|2016|06-SEP-18|2|||||ASR19|||0|0|0|249400||REAL
27J420644|2020||48000|171900|48000|194600|242600|06-JAN-19|0|219900|06-JAN-19|194600|0|0|1380|06-SEP-18|2|||||ASR19|||0|0|0|219900||REAL
27J420655|2020||48000|217400|48000|268200|316200|06-JAN-19|0|265400|06-JAN-19|268200|0|0|1792|06-SEP-18|2|||||856|||0|0|0|265400||REAL
27M320123|2020||94300|204800|94300|175600|269900|06-JAN-19|0|299100|06-JAN-19|169100|6490|0|1704|27-FEB-19|2|||||786|||0|0|0|299100||REAL
27M320145|2020||93900|176200|93900|177900|271800|06-JAN-19|0|270100|06-JAN-19|177500|400|0|1568||2|||||ASR19|||0|0|0|270100||REAL
27M320156|2020||94400|131700|94400|102800|197200|11-MAR-19|0|226100|11-MAR-19|101100|1670|0|1568|27-FEB-19|2|||||786|||0|0|0|226100||REAL
27M320167|2020||94500|92900|94500|92900|187400|25-JAN-19|0|211900|06-JAN-19|92900|0|0|1291|23-JAN-19|1|||||786|||0|0|0|187400||REAL
27K430235|2020||81200|111400|81200|96100|177300|29-MAR-19|0|192600|29-MAR-19|96100|0|0|864|14-MAR-19|2|||||838|||0|0|0|192600||REAL
26M340164|2020||88900|249500|88900|305400|394300|11-MAR-19|0|338400|11-MAR-19|305400|0|0|1890|26-FEB-19|6|||||862|||0|0|0|338400||REAL
26M340175|2020||83500|179300|83500|228200|311700|25-JAN-19|0|262800|06-JAN-19|228200|0|0|1670|26-FEB-19|6|||||862|||0|0|0|262800||REAL
22O210083|2020|0|247100||247100|515100|762200|08-APR-20|0|716000|08-APR-20|515100|0|0|3346|14-NOV-19|11|01||||838|||0|0|0|247100||REAL
23V420305|2020||72000|325100|72000|339800|411800|25-APR-19|0|397100|25-APR-19|339800|0|0|3016|05-JAN-16|2|||||ASR19|||0|0|0|397100||REAL
22O141154|2020||142300|231800|142300|229700|372000|06-JAN-19|0|374100|06-JAN-19|229700|0|0|2160|14-AUG-19|3||142300|231800|374100|HT401|||0|0|0|374100||REAL
22O141163|2020||143300|265600|143300|254900|398200|06-JAN-19|0|408900|06-JAN-19|254700|190|0|2232|15-APR-19|2|||||862|||0|0|0|408900||REAL
22O210094|2020||158900|323100|158900|323100|482000|06-JAN-19|0|147000|06-JAN-19|323100|0|0|1000|12-APR-19|1|||||862|||0|0|0|482000||REAL
22O210142|2020||166400|105000|166400|146500|312900|18-JAN-19|0|268900|06-JAN-19|122800|23690|0|1333|17-JAN-19|WE|||||978|||0|0|0|271400||REAL
23T340719|2020||103200|136100|103200|136100|239300|06-JAN-19|0|239300|06-JAN-19|136100|0|0|1392|11-APR-19|2|||||861|||0|0|0|239300||REAL
23T340746|2020||92100|164100|92100|171500|263600|19-APR-19|0|256200|19-APR-19|171500|0|0|1568||2|||||ASR19|||0|0|0|256200||REAL
24O310727|2020|0|105100|162100|105100|177700|282800|22-NOV-19|0|267200|22-NOV-19|177000|730|0|1584|08-NOV-19|2|96||||863|||0|0|0|267200||REAL
24O310736|2020|0|122600|222400|122600|221900|344500|26-JUN-20|0|372600|26-JUN-20|221900|0|0|1120|08-JUL-19|3||122600|222400|345000|HT401|||0|0|0|345000||REAL
06G210330|2020||25000|134200|25000|143700|168700|06-JAN-19|0|159200|06-JAN-19|143700|0|0|1728|08-FEB-19|2|||||912|||0|0|0|159200||REAL
23U140042|2020|0|79400|191300|79400|211700|291100|23-JAN-20|0|270700|23-JAN-20|211700|0|0|1369|25-OCT-19|2|96||||855|||0|0|0|270700||REAL
23N620363|2020||306300|49000|306300|183200|489500|10-SEP-19|0|371300|06-JAN-19|175400|7750|0|945|21-AUG-19|3||306300|49000|355300|HT401|||0|0|0|355300||REAL
23N410076|2020||232300|543700|232300|543200|775500|31-JAN-19|0|776000|06-JAN-19|527400|15830|0|3756|24-JAN-19|6|||||847|||0|0|0|776000||REAL
21J410232|2020||71200||71200|0|71200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|71200|71200|0|71200||REAL
21K630707|2020||113200|134700|113200|129700|242900|06-JAN-19|0|247900|06-JAN-19|129200|500|0|1075|06-FEB-19|2|||||905|||0|0|0|247900||REAL
21J410243|2020||3300|0|3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|1|||||ASR19||100|3300|3300|0|3300||REAL
21J410254|2020||71200||71200|0|71200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|71200|71200|0|71200||REAL
21J410265|2020||77100||77100|0|77100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|77100|77100|0|77100||REAL
21K630716|2020||113200|145500|113200|116000|229200|06-JAN-19|0|258700|06-JAN-19|115800|230|0|650|06-FEB-19|2|||||905|||0|0|0|258700||REAL
21K630752|2020||113200|181200|113200|128700|241900|06-JAN-19|0|294400|06-JAN-19|127800|900|0|1142|06-FEB-19|2|||||905|||0|0|0|294400||REAL
21K630761|2020||114100|175400|114100|148300|262400|06-JAN-19|0|289500|06-JAN-19|147900|360|0|1044|06-FEB-19|2|||||905|||0|0|0|289500||REAL
21K630770|2020||113200|107200|113200|110000|223200|06-JAN-19|0|220400|06-JAN-19|110000|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|220400||REAL
21K630808|2020||113200|99400|113200|107900|221100|06-JAN-19|0|212600|06-JAN-19|107900|0|0|1035|06-FEB-19|2|||||905|||0|0|0|212600||REAL
23J441403|2020||198700|897800|198700|897800|1096500|25-FEB-19|0|||0|897780|0|0|27-JAN-15|1|||||ASR19||100|1096500|198700|897800|1096500||REAL
23J441430|2020||2200|2900|2200|2900|5100|06-JAN-19|0||06-JAN-19|0|2900|0|0|26-JUL-18|1|||||ASR19|||0|0|0|5100||REAL
23J441522|2020||81200|244800|81200|194300|275500|16-SEP-19|0|326000|16-SEP-19|194300|0|0|1794|09-APR-18|2|||||ASR19|||0|0|0|326000||REAL
20K111030|2020||252700|165300|252700|257100|509800|06-JAN-19|0|418000|06-JAN-19|257000|130|0|1679|20-JUN-18|2|||||ASR19|||0|0|0|418000||REAL
20K111041|2020||229100|150200|229100|201700|430800|06-JAN-19|0|379300|06-JAN-19|201400|290|0|1626|14-JUN-18|2|||||ASR19|||0|0|0|379300||REAL
21S310461|2020||100400|239300|100400|257100|357500|06-JAN-19|0|339700|06-JAN-19|257100|0|0|2382||2|||||ASR19|||0|0|0|339700||REAL
21S310472|2020||100600|226000|100600|258600|359200|06-JAN-19|0|326600|06-JAN-19|258600|0|0|2120|21-FEB-17|2|||||ASR19|||0|0|0|326600||REAL
21S310483|2020||100400|230600|100400|235300|335700|06-JAN-19|0|331000|06-JAN-19|235300|0|0|2468|14-APR-16|2|||||ASR19|||0|0|0|331000||REAL
21S310494|2020||100000|202600|100000|242100|342100|06-JAN-19|0|302600|06-JAN-19|242100|0|0|1805||2|||||ASR19|||0|0|0|302600||REAL
20J330690|2020||112500|136900|112500|150600|263100|06-JAN-19|0|249400|06-JAN-19|148400|2230|0|1036|03-APR-17|2|||||ASR19|||0|0|0|249400||REAL
21J510475|2020||73600|114500|73600|106900|180500|06-JAN-19|0|188100|06-JAN-19|102600|4300|0|882|26-SEP-18|2|||||842|||0|0|0|188100||REAL
32J430625|2020||48500|139800|48500|153900|202400|06-JAN-19|0|188300|06-JAN-19|153900|0|0|1264|01-FEB-16|2|||||ASR19|||0|0|0|188300||REAL
32J430634|2020|0|50400|133200|50400|145100|195500|18-MAR-20|0|183600|18-MAR-20|145100|0|0|1256|11-MAR-20|2|96||||853|||0|0|0|183600||REAL
32J430643|2020||53300|159900|53300|184300|237600|06-JAN-19|0|213200|06-JAN-19|184300|0|0|1305|25-FEB-19|2|||||836|||0|0|0|213200||REAL
26J631535|2020||52900|140400|52900|158300|211200|06-JAN-19|0|193300|06-JAN-19|158300|0|0|1059|14-NOV-18|2|||||857|||0|0|0|193300||REAL
28O440550|2020|1|103000|452400|103000|503300|606300|21-NOV-19|0|555400|21-NOV-19|470900|32400|0|3122|03-OCT-19|2|42||||863|||0|0|0|555400||REAL
28L520039|2020||96600|133800|96600|159300|255900|25-JAN-19|0|237600|06-JAN-19|159300|0|0|1485|20-FEB-19|WE|||||786|||0|0|0|230400||REAL
28L520062|2020||83800|145200|83800|112500|196300|06-JAN-19|0|229000|06-JAN-19|98500|13970|0|1120|20-FEB-19|2|||||786|||0|0|0|229000||REAL
28L520073|2020||94800|161300|94800|177000|271800|25-JAN-19|0|256000|06-JAN-19|176400|560|0|1796|20-FEB-19|WE|||||786|||0|0|0|256100||REAL
28L520084|2020||100800|173700|100800|174300|275100|25-JAN-19|0|266000|06-JAN-19|174300|0|0|1224|23-JAN-19|WE|||||786|||0|0|0|274500||REAL
28L520095|2020||94600|130400|94600|148900|243500|12-APR-19|0|222700|12-APR-19|148300|580|0|1008|23-JAN-19|WE|||||786|||0|0|0|225000||REAL
28L632284|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L632295|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L632305|2020||16700|74800|16700|73100|89800|06-JAN-19|0|91500|06-JAN-19|73100|0|0|928|29-JUL-19|3||16700|74800|91500|HT401|||0|0|0|91500||REAL
28L632415|2020||19400|82500|19400|79700|99100|06-JAN-19|0|101900|06-JAN-19|79700|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|101900||REAL
28L632316|2020||16700|78900|16700|74900|91600|06-JAN-19|0|95600|06-JAN-19|74900|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|95600||REAL
28L632327|2020||10900|50400|10900|46700|57600|06-JAN-19|0|61300|06-JAN-19|46700|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L632404|2020|0|19300|86600|19300|81400|100700|27-FEB-20|0|105900|27-FEB-20|81400|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|105900||REAL
25L210522|2020||73100|103300|73100|110800|183900|06-JAN-19|0|176400|06-JAN-19|110800|0|0|1263|14-JAN-19|2|||||837|||0|0|0|176400||REAL
25L210540|2020||73100|98100|73100|99300|172400|28-JAN-19|0|171200|28-JAN-19|99300|0|0|940|14-JAN-19|2|||||837|||0|0|0|171200||REAL
25L210551|2020|0|73600|123200|73600|123000|196600|19-DEC-19|0|196800|19-DEC-19|122800|190|0|929|04-NOV-19|2|96||||853|||0|0|0|196800||REAL
25L210562|2020||74500|106500|74500|124500|199000|06-JAN-19|0|181000|06-JAN-19|124000|460|0|890|14-JAN-19|2|||||837|||0|0|0|181000||REAL
25L210573|2020||73600|83900|73600|100000|173600|28-JAN-19|0|157500|28-JAN-19|99700|270|0|890|14-JAN-19|2|||||837|||0|0|0|157500||REAL
26M640622|2020||82200|133800|82200|159600|241800|06-JAN-19|0|216000|06-JAN-19|159600|0|0|1170||2|||||ASR19|||0|0|0|216000||REAL
26M640640|2020||82700|181900|82700|190300|273000|18-MAR-19|0|264600|18-MAR-19|190300|0|0|1452|25-FEB-19|2|||||853|||0|0|0|264600||REAL
26M640651|2020||67800|160600|67800|163700|231500|06-JAN-19|0|228400|06-JAN-19|163700|0|0|1161|29-MAY-18|2|||||ASR19|||0|0|0|228400||REAL
26M640673|2020||83800|126600|83800|145000|228800|06-JAN-19|0|210400|06-JAN-19|145000|0|0|1118|06-SEP-16|2|||||ASR19|||0|0|0|210400||REAL
26M640695|2020||83000|176500|83000|178400|261400|06-JAN-19|0|259500|06-JAN-19|177800|560|0|1480|18-OCT-18|2|||||857|||0|0|0|259500||REAL
26M640705|2020||83000|168500|83000|167600|250600|06-JAN-19|0|251500|06-JAN-19|167600|0|0|1542|25-FEB-19|2|||||853|||0|0|0|251500||REAL
26M640714|2020|0|83800|172400|83800|193200|277000|11-DEC-19|0|272600|11-DEC-19|193200|0|0|1499|11-DEC-19|3|96|83800|172400|256200|838|||0|0|0|256200||REAL
26M640723|2020||67800|151200|67800|159500|227300|06-JAN-19|0|219000|06-JAN-19|159500|0|0|1134|29-MAY-18|2|||||ASR19|||0|0|0|219000||REAL
26P634280|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
27G441021|2020||21000|35000|21000|28900|49900|29-MAR-19|0|56000|29-MAR-19|28900|0|0|660|12-MAR-19|2|||||855|||0|0|0|56000||REAL
27G441032|2020||26100|143000|26100|98900|125000|27-JAN-19|169100|135600|06-JAN-19|97800|1060|0|1842|08-FEB-17|4|||||ASR19|||0|0|0|169100||REAL
27G441065|2020||21800|29100|21800|23900|45700|06-JAN-19|0|50900|06-JAN-19|23900|0|0|576|12-MAR-19|2|||||855|||0|0|0|50900||REAL
26L630543|2020||82500|154000|82500|160400|242900|06-JAN-19|0|236500|06-JAN-19|160400|0|0|1479|25-SEP-18|2|||||828|||0|0|0|236500||REAL
25P411642|2020|0|56400|142700|56400|156200|212600|14-MAY-20|0|199100|14-MAY-20|156200|0|0|1132|31-MAR-20|2|96||||863|||0|0|0|199100||REAL
26L630501|2020||82500|152500|82500|179600|262100|06-JAN-19|0|235000|06-JAN-19|179600|0|0|1395|25-SEP-18|2|||||828|||0|0|0|235000||REAL
26L630532|2020||87400|160000|87400|167600|255000|06-JAN-19|0|247400|06-JAN-19|167600|0|0|1611|26-SEP-18|2|||||828|||0|0|0|247400||REAL
26L630554|2020||82500|154000|82500|176500|259000|06-JAN-19|0|236500|06-JAN-19|176500|0|0|1479|25-SEP-18|2|||||828|||0|0|0|236500||REAL
26L630565|2020||82500|109000|82500|119500|202000|06-JAN-19|0|191500|06-JAN-19|119500|0|0|1107|27-SEP-18|2|||||828|||0|0|0|191500||REAL
26L630576|2020||86100|136000|86100|137600|223700|06-JAN-19|0|222100|06-JAN-19|137600|0|0|1395|26-SEP-18|2|||||828|||0|0|0|222100||REAL
27H210020|2020||5000|13400|5000|13400|18400|25-FEB-19|0|||0|13430|0|0||1|||||ASR19||100|18400|5000|13400|18400||REAL
26Q630142|2020||41100|141800|41100|151300|192400|31-JAN-19|0|182900|06-JAN-19|151300|0|0|1144|13-FEB-17|2|||||ASR19|||0|0|0|182900||REAL
26Q630153|2020||41100|134000|41100|131600|172700|31-JAN-19|0|175100|06-JAN-19|131600|0|0|948|13-FEB-17|2|||||ASR19|||0|0|0|175100||REAL
26P640494|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26G430240|2020||27200|69200|27200|68200|95400|06-JAN-19|0|96400|06-JAN-19|68000|150|0|800|08-AUG-18|2|||||ASR19|||0|0|0|96400||REAL
26G430251|2020||31300|67500|31300|67700|99000|06-JAN-19|0|98800|06-JAN-19|62400|5330|0|864|08-AUG-18|2|||||ASR19|||0|0|0|98800||REAL
26G430273|2020||30900|78300|30900|78900|109800|06-JAN-19|0|109200|06-JAN-19|78900|0|0|1432|08-AUG-18|2|||||ASR19|||0|0|0|109200||REAL
26G420263|2020|1|21600|38300|21600|33700|55300|28-APR-20|0|59900|28-APR-20|33300|380|0|816|17-MAR-20|2|28||||828|||0|0|0|59900||REAL
27J240167|2020||50000|106100|50000|110200|160200|06-JAN-19|0|156100|06-JAN-19|109900|340|0|1000|11-APR-17|2|||||ASR19|||0|0|0|156100||REAL
24U420853|2020||66100|219800|66100|239000|305100|06-JAN-19|0|285900|06-JAN-19|239000|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|285900||REAL
24U240031|2020||52000|129600|52000|108500|160500|18-JAN-19|0|171100|06-JAN-19|99400|9120|0|1650|17-JAN-19|WE|||||978|||0|0|0|181600||REAL
24U420862|2020|0|68200|203900|68200|219400|287600|23-JAN-20|0|272100|23-JAN-20|219400|0|0|1504|23-JAN-20|2|D||||786|||0|0|0|272100||REAL
24U420871|2020|0|59200|216100|59200|221600|280800|07-JAN-20|0|275300|07-JAN-20|221600|0|0|1848|21-OCT-19|2|96||||837|||0|0|0|275300||REAL
24U240022|2020||92600||92600|0|92600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|92600||REAL
24U240105|2020||91100|256300|91100|255700|346800|11-FEB-19|0|347400|11-FEB-19|255700|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|347400||REAL
29H430396|2020|0|59000|101000|59000|111900|170900|06-MAR-20|0|160000|06-MAR-20|111900|0|0|1392|29-JAN-20|2|96||||828|||0|0|0|160000||REAL
29H430404|2020|0|53300|116100|53300|104900|158200|06-MAR-20|0|169400|06-MAR-20|104900|0|0|1160|29-JAN-20|2|96||||828|||0|0|0|169400||REAL
29H430413|2020||59000|106400|59000|95800|154800|06-JAN-19|0|165400|06-JAN-19|95100|650|0|1573|15-MAR-19|2|||||503|||0|0|0|165400||REAL
29H430422|2020|0|52800|133600|52800|123000|175800|25-FEB-20|0|186400|25-FEB-20|123000|0|0|1517|29-JAN-20|2|96||||828|||0|0|0|186400||REAL
29H430431|2020||58200|137500|58200|155100|213300|06-JAN-19|0|195700|06-JAN-19|155100|0|0|1509|15-MAR-19|2|||||503|||0|0|0|195700||REAL
21O120237|2020||451800|327100|451800|349400|801200|06-JAN-19|0|778900|06-JAN-19|349400|0|0|3038|05-APR-19|2|||||838|||0|0|0|778900||REAL
21O120246|2020||450400|346700|450400|347900|798300|25-APR-19|0|797100|25-APR-19|347900|0|0|3269|05-APR-19|2|||||838|||0|0|0|797100||REAL
21R340432|2020||94200|202700|94200|203900|298100|19-APR-19|0|296900|19-APR-19|203900|0|0|2092|05-APR-19|2|||||853|||0|0|0|296900||REAL
21R340450|2020||94200|192400|94200|208700|302900|19-APR-19|0|286600|19-APR-19|208700|0|0|2032|05-APR-19|2|||||853|||0|0|0|286600||REAL
21T320461|2020||124600|135400|124600|193900|318500|10-SEP-19|0|270500|28-JAN-19|193900|0|0|1965|29-AUG-19|3||124600|135400|260000|HT401|||0|0|0|260000||REAL
21T320470|2020||120900|144300|120900|194000|314900|28-JAN-19|0|265200|28-JAN-19|194000|0|0|1694|01-MAR-17|2|||||ASR19|||0|0|0|265200||REAL
23L240619|2020||319800|353300|319800|386100|705900|31-JAN-19|0|673100|06-JAN-19|363100|23030|0|2790|30-JAN-19|6|||||847|||0|0|0|673100||REAL
28V240098|2020||79300|302200|79300|292500|371800|06-JAN-19|0|381500|06-JAN-19|278700|13840|0|2103|13-FEB-13|2|||||ASR19|||0|0|0|381500||REAL
20U610395|2020||181900|353100|181900|387300|569200|10-SEP-19|0|551400|12-FEB-19|387300|0|0|2816|23-JUL-19|3||181900|353100|535000|HT401|||0|0|0|535000||REAL
27G430322|2020||27800|70700|27800|65300|93100|05-FEB-19|0|98500|05-FEB-19|60500|4780|0|1170|02-JAN-19|2|||||828|||0|0|0|98500||REAL
27G430331|2020||25800|60800|25800|53900|79700|02-OCT-19|0|86600|02-OCT-19|53900|0|0|832|02-OCT-19|3||25800|60800|86600|786|||0|0|0|86600||REAL
30U131053|2020||60600|128200|60600|121500|182100|06-JAN-19|0|188800|06-JAN-19|121500|0|0|1245|28-MAR-19|2|||||903|||0|0|0|188800||REAL
30U131062|2020||60600|129200|60600|125800|186400|06-JAN-19|0|189800|06-JAN-19|125400|410|0|1245|28-MAR-19|2|||||903|||0|0|0|189800||REAL
30U131071|2020||60600|113100|60600|116900|177500|06-JAN-19|0|173700|06-JAN-19|116900|0|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|173700||REAL
23J110473|2020||33100|133700|33100|160800|193900|06-JAN-19|0|166800|06-JAN-19|160800|0|0|1324|23-JUL-18|2|||||ASR19|||0|0|0|166800||REAL
30U131080|2020||60600|85200|60600|96200|156800|06-JAN-19|0|145800|06-JAN-19|96200|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|145800||REAL
30U131091|2020||60600|122800|60600|121200|181800|06-JAN-19|0|183400|06-JAN-19|120200|1020|0|1104|28-MAR-19|2|||||903|||0|0|0|183400||REAL
30U131109|2020||60600|86500|60600|100700|161300|11-OCT-19|0|147100|11-OCT-19|100700|0|0|1028|28-JAN-19|3||60600|86500|147100|836|||0|0|0|147100||REAL
24U520562|2020||82100|299000|82100|336700|418800|06-JAN-19|0|381100|06-JAN-19|336700|0|0|2828|09-OCT-17|2|||||ASR19|||0|0|0|381100||REAL
24U520573|2020||87900|239700|87900|273800|361700|06-JAN-19|0|327600|06-JAN-19|273800|0|0|2079|07-DEC-15|2|||||ASR19|||0|0|0|327600||REAL
30L210904|2020||65200|252500|65200|278700|343900|06-JAN-19|0|317700|06-JAN-19|278700|0|0|2106|09-OCT-18|2|||||853|||0|0|0|317700||REAL
30V540364|2020||65000|73800|65000|100700|165700|06-JAN-19|0|138800|06-JAN-19|100700|0|0|1176|10-MAY-18|2|||||ASR19|||0|0|0|138800||REAL
28J220533|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28U520126|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|31800||REAL
29L110455|2020||82600|308600|82600|333300|415900|06-JAN-19|0|391200|06-JAN-19|322500|10770|0|1950|10-MAR-17|2|||||ASR19|||0|0|0|391200||REAL
28U520104|2020||25800|59800|25800|83300|109100|10-SEP-19|0|92200|22-AUG-19|83000|270|0|1680|22-AUG-19|3||25800|59800|85600|HT401|||0|0|0|85600||REAL
28U520115|2020||700|0|1000|0|1000|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||700|0|700|HT401|||0|0|0|700||REAL
28U520137|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
28U520148|2020||28500|94600|28500|94600|123100|06-JAN-19|0|106000|06-JAN-19|83700|10900|0|1512|01-APR-19|1|||||903|||0|0|0|123100||REAL
28U520193|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|8000||REAL
28U520269|2020||26100|70300|26100|70300|96400|06-JAN-19|0|105100|06-JAN-19|65000|5250|0|728|03-JAN-18|1|||||ASR19|||0|0|0|96400||REAL
28U520270|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-15|11|||||ASR19|||0|0|0|3900||REAL
29P420563|2020||70400|256000|70400|245100|315500|06-JAN-19|0|326400|06-JAN-19|245100|0|0|1984|05-OCT-16|2|||||ASR19|||0|0|0|326400||REAL
29P420574|2020||72400|176100|72400|183300|255700|06-JAN-19|0|248500|06-JAN-19|183300|0|0|1566|31-MAY-12|2|||||ASR19|||0|0|0|248500||REAL
26M210012|2020||119800|141100|119800|138100|257900|25-JAN-19|0|260900|06-JAN-19|137700|400|0|1044|27-FEB-19|6|||||862|||0|0|0|260900||REAL
32J330053|2020||57300|170200|57300|178100|235400|06-JAN-19|0|227500|06-JAN-19|178100|0|0|1706|26-FEB-19|2|||||843|||0|0|0|227500||REAL
32J330064|2020||60000|172500|60000|173300|233300|18-MAR-19|0|232500|18-MAR-19|173300|0|0|1592|26-FEB-19|2|||||843|||0|0|0|232500||REAL
13J340462|2020|0|6300|57400|6300|54900|61200|15-MAY-20|0|57000|15-MAY-20|54900|0|0|934|20-APR-20|3|96|6300|57400|63700|854|||0|0|0|63700||REAL
13J340624|2020|0|6300|72300|6300|75700|82000|05-JUN-20|0|78600|05-JUN-20|75700|0|0|1026|20-APR-20|2|96||||854|||0|0|0|78600||REAL
32J320753|2020||51100|258300|51100|271800|322900|06-JAN-19|0|309400|06-JAN-19|271800|0|0|2460|08-MAR-17|2|||||ASR19|||0|0|0|309400||REAL
19N110201|2020||307000|422900|307000|423000|730000|06-FEB-19|0|737500|06-JAN-19|410200|12750|0|2820|18-JAN-19|WE|||||030|||0|0|0|729900||REAL
27J540225|2020||42800|84000|42800|88600|131400|28-JAN-19|0|126800|28-JAN-19|88600|0|0|900|07-JAN-19|2|||||853|||0|0|0|126800||REAL
27J540236|2020|0|42800|90700|42800|115700|158500|05-MAR-20|0|133500|05-MAR-20|115600|140|0|900|27-JAN-20|2|96||||853|||0|0|0|133500||REAL
27J540247|2020||42800|83700|42800|87800|130600|28-JAN-19|0|126500|28-JAN-19|87800|0|0|900|07-JAN-19|2|||||853|||0|0|0|126500||REAL
19N120024|2020||400000|712300|400000|529200|929200|01-NOV-19|0|1079600|01-NOV-19|529200|0|0|2139|01-NOV-19|3||400000|712300|1112300|848|||0|0|0|1112300||REAL
19N120035|2020|0|401200|222400|401200|119100|520300|06-DEC-19|0|464600|06-DEC-19|119100|0|0|2833|09-OCT-19|3|96|401200|222400|623600|859|||0|0|0|623600||REAL
19N120057|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|9600||REAL
19N120068|2020||352100|338900|352100|430200|782300|06-FEB-19|0|696200|06-JAN-19|410900|19250|0|2470|18-JAN-19|WE|||||030|||0|0|0|691000||REAL
19N120079|2020||389900|196100|389900|165700|555600|06-FEB-19|0|591100|06-JAN-19|165000|740|0|2543|18-JAN-19|WE|||||030|||0|0|0|586000||REAL
19N120080|2020||360000|39600|360000|97700|457700|06-JAN-19|0|399600|06-JAN-19|97700|0|0|2148|01-FEB-17|2|||||ASR19|||0|0|0|399600||REAL
19O510226|2020||315000|204700|315000|248100|563100|06-JAN-19|0|519700|06-JAN-19|232600|15530|0|1969|29-MAR-18|2|||||ASR19|||0|0|0|519700||REAL
19O510237|2020||315000|105300|315000|167300|482300|06-JAN-19|0|420300|06-JAN-19|167300|0|0|2001|29-MAR-18|2|||||ASR19|||0|0|0|420300||REAL
23J441531|2020||81200|203800|81200|216300|297500|10-SEP-19|0|335100|06-JAN-19|206200|10140|0|2048|26-AUG-19|3||81200|203800|285000|HT401|||0|0|0|285000||REAL
30K420737|2020||63600|300900|63600|333100|396700|25-JAN-19|0|364500|06-JAN-19|333100|0|0|2688|22-JAN-19|6|||||786|||0|0|0|364500||REAL
23J441562|2020||81200|270200|81200|230400|311600|18-JAN-19|0|351400|06-JAN-19|230400|0|0|1872|11-FEB-19|6|||||903|||0|0|0|351400||REAL
23J441573|2020||96800|222500|96800|228500|325300|06-JAN-19|0|319300|06-JAN-19|228500|0|0|960|11-FEB-19|2|||||903|||0|0|0|319300||REAL
23J441595|2020||80200|98500|80200|105900|186100|06-JAN-19|0|178700|06-JAN-19|105900|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|178700||REAL
23J441614|2020||85600|105600|85600|120600|206200|06-JAN-19|0|191200|06-JAN-19|116400|4230|0|1221|11-FEB-19|2|||||903|||0|0|0|191200||REAL
23J441632|2020||90600|292500|90600|258300|348900|18-JAN-19|0|383100|06-JAN-19|258300|0|0|1504|07-FEB-19|6|||||913|||0|0|0|383100||REAL
23J510037|2020||59900|117000|59900|126300|186200|06-JAN-19|0|176900|06-JAN-19|126300|0|0|1118|11-FEB-19|2|||||855|||0|0|0|176900||REAL
18Q440582|2020||126100|340700|126100|416000|542100|12-FEB-19|0|466800|12-FEB-19|415500|470|0|1338|08-JAN-19|2|||||855|||0|0|0|466800||REAL
23J510048|2020||60700|100900|60700|102100|162800|06-JAN-19|0|161600|06-JAN-19|102100|0|0|1040|04-APR-17|2|||||ASR19|||0|0|0|161600||REAL
23J510059|2020||67500|105000|67500|101600|169100|06-JAN-19|0|172500|06-JAN-19|96300|5330|0|980|26-SEP-18|2|||||842|||0|0|0|172500||REAL
18Q440560|2020||124800|283000|124800|302500|427300|11-FEB-19|0|407800|11-FEB-19|302500|0|0|2600||2|||||ASR19|||0|0|0|407800||REAL
18Q440607|2020||126400|360000|126400|379400|505800|06-JAN-19|0|486400|06-JAN-19|379400|0|0|2722|24-JAN-12|2|||||ASR19|||0|0|0|486400||REAL
18Q440616|2020||120300|295400|120300|331400|451700|11-FEB-19|0|415700|11-FEB-19|331400|0|0|2802|02-SEP-12|2|||||ASR19|||0|0|0|415700||REAL
18R340085|2020||120300|175700|120300|217100|337400|06-JAN-19|0|296000|06-JAN-19|217100|0|0|1840|01-OCT-12|2|||||ASR19|||0|0|0|296000||REAL
18R340096|2020||107600|165300|107600|217900|325500|06-JAN-19|0|272900|06-JAN-19|217900|0|0|1708||2|||||ASR19|||0|0|0|272900||REAL
18R340104|2020||105000|202500|105000|203600|308600|01-FEB-19|0|307500|01-FEB-19|203600|0|0|1998|07-JAN-19|2|||||855|||0|0|0|307500||REAL
18R340113|2020||105000|223600|105000|238700|343700|11-FEB-19|0|328600|11-FEB-19|238700|0|0|1820|11-JUL-16|2|||||ASR19|||0|0|0|328600||REAL
18R340122|2020||105000|151700|105000|168200|273200|28-JAN-19|0|256700|28-JAN-19|168200|0|0|1619|11-JUL-16|2|||||ASR19|||0|0|0|256700||REAL
18R340131|2020||105000|188300|105000|193700|298700|06-JAN-19|0|293300|06-JAN-19|193700|0|0|1998||2|||||ASR19|||0|0|0|293300||REAL
18R340151|2020||110600|215400|110600|222300|332900|26-APR-19|0|326000|26-APR-19|222300|0|0|2202|22-APR-19|2|||||855|||0|0|0|326000||REAL
18R340173|2020||120900|128300|120900|164700|285600|06-JAN-19|0|249200|06-JAN-19|164700|0|0|1476|01-MAR-17|2|||||ASR19|||0|0|0|249200||REAL
18R340195|2020||116800|223900|116800|230300|347100|06-JAN-19|0|340700|06-JAN-19|230300|0|0|2202|19-APR-19|2|||||855|||0|0|0|340700||REAL
21Q240597|2020||100600|174600|100600|190900|291500|06-JAN-19|0|275200|06-JAN-19|190900|0|0|1890||2|||||ASR19|||0|0|0|275200||REAL
20R240306|2020|0|123500|326300|123500|370900|494400|11-MAR-20|0|474000|11-MAR-20|360100|10800|0|1848|29-AUG-19|3|96|123500|326300|449800|HT401|||0|0|0|449800||REAL
21Q240579|2020||101800|171200|101800|232100|333900|06-JAN-19|0|273000|06-JAN-19|232100|0|0|2040|27-NOV-17|2|||||ASR19|||0|0|0|273000||REAL
21Q240588|2020||97400|191000|97400|241400|338800|06-JAN-19|0|288400|06-JAN-19|241400|0|0|2040|09-OCT-17|2|||||ASR19|||0|0|0|288400||REAL
21Q240607|2020||98200|202700|98200|255200|353400|06-JAN-19|0|300900|06-JAN-19|255200|0|0|2261|09-OCT-17|2|||||ASR19|||0|0|0|300900||REAL
21Q240616|2020||90400|174900|90400|202200|292600|06-JAN-19|0|265300|06-JAN-19|202200|0|0|1608||2|||||ASR19|||0|0|0|265300||REAL
21Q240625|2020||102600|184100|102600|239200|341800|06-JAN-19|0|286700|06-JAN-19|239200|0|0|2261||2|||||ASR19|||0|0|0|286700||REAL
21Q240634|2020||97100|198000|97100|239400|336500|06-JAN-19|0|295100|06-JAN-19|239400|0|0|2010|10-FEB-11|2|||||ASR19|||0|0|0|295100||REAL
21Q240643|2020||90200|213700|90200|242800|333000|06-JAN-19|0|303900|06-JAN-19|242800|0|0|2000|13-DEC-18|2|||||838|||0|0|0|303900||REAL
21Q240652|2020||91700|220600|91700|221000|312700|06-JAN-19|0|312300|06-JAN-19|221000|0|0|2352|10-APR-19|2|||||862|||0|0|0|312300||REAL
21Q240661|2020||85500|158200|85500|176200|261700|06-JAN-19|0|243700|06-JAN-19|176200|0|0|1608||2|||||ASR19|||0|0|0|243700||REAL
24K340964|2020||45100|175700|45100|188400|233500|06-JAN-19|0|220800|06-JAN-19|188400|0|0|1389|19-FEB-19|2|||||034|||0|0|0|220800||REAL
24K340973|2020||45000|223600|45000|229200|274200|06-JAN-19|0|268600|06-JAN-19|229200|0|0|2158|11-OCT-11|2|||||ASR19|||0|0|0|268600||REAL
23M440508|2020||227500|18400|227500|104900|332400|16-APR-19|0|245900|09-APR-19|104900|0|0|986|09-APR-19|2|||||978|||0|0|0|245900||REAL
22N530315|2020|0|255000|172100|255000|155800|410800|08-JUN-20|0|427100|08-JUN-20|141800|13960|0|2000|07-FEB-19|2|||||757|||0|0|0|427100||REAL
22N530324|2020|1|248600|680800|248600|679300|927900|22-JAN-20|0|911200|24-OCT-19|679300|0|0|1661|09-JAN-20|WE|01||||OCC19|||0|0|0|929400||REAL
22N530333|2020||255300|151700|255300|151700|407000|20-FEB-19|0|504800|20-FEB-19|151700|0|0|2016|05-FEB-19|1|||||861|||0|0|0|407000||REAL
22N530342|2020||262800|642000|262800|642000|904800|31-JAN-19|0|1013800|06-JAN-19|642000|0|0|3788|04-FEB-19|1|||||861|||0|0|0|904800||REAL
22N530360|2020||255800|114600|255800|138700|394500|20-FEB-19|0|370400|20-FEB-19|122800|15910|0|1641|05-FEB-19|2|||||861|||0|0|0|370400||REAL
22N530382|2020||245100|711000|245100|631400|876500|06-JAN-19|0|956100|06-JAN-19|631400|0|0|3968|04-FEB-19|2|||||861|||0|0|0|956100||REAL
24U521266|2020||83300|239100|83300|241300|324600|06-JAN-19|0|322400|06-JAN-19|241300|0|0|2508||2|||||ASR19|||0|0|0|322400||REAL
24U530066|2020||81600|212100|81600|237000|318600|06-JAN-19|0|293700|06-JAN-19|237000|0|0|2358|12-DEC-14|2|||||ASR19|||0|0|0|293700||REAL
24U530088|2020||84200|197300|84200|215900|300100|06-JAN-19|0|281500|06-JAN-19|215900|0|0|2304||2|||||ASR19|||0|0|0|281500||REAL
23V640781|2020||90900|198600|90900|202700|293600|06-JAN-19|0|289500|06-JAN-19|202700|0|0|1899|16-APR-19|2|||||853|||0|0|0|289500||REAL
24U530099|2020||84200|268600|84200|276000|360200|06-JAN-19|0|352800|06-JAN-19|276000|0|0|2678|09-OCT-17|2|||||ASR19|||0|0|0|352800||REAL
24U530101|2020||89500|282400|89500|277500|367000|06-JAN-19|0|371900|06-JAN-19|265200|12280|0|2678|21-DEC-15|2|||||ASR19|||0|0|0|371900||REAL
24T610378|2020||99100|212800|99100|242300|341400|06-JAN-19|0|311900|06-JAN-19|242300|0|0|2120||2|||||ASR19|||0|0|0|311900||REAL
21J141417|2020||23100|88500|23100|98500|121600|06-JAN-19|0|111600|06-JAN-19|97600|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141426|2020||23100|88500|23100|98500|121600|06-JAN-19|0|111600|06-JAN-19|97600|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141435|2020||23100|88500|23100|98500|121600|06-JAN-19|0|111600|06-JAN-19|97600|860|0|840|17-OCT-16|2|||||ASR19|||0|0|0|111600||REAL
33H110796|2020|1|55000|325300|55000|384700|439700|29-APR-20|0|380300|29-APR-20|384700|0|0|2768|17-MAR-20|2|13||||838|||0|0|0|380300||REAL
33H110815|2020|1|55000|369400|55000|378800|433800|29-APR-20|0|424400|29-APR-20|347500|31320|0|2768|17-MAR-20|2|42||||838|||0|0|0|424400||REAL
33H110833|2020||55000|316800|55000|397200|452200|06-JAN-19|0|371800|06-JAN-19|397200|0|0|3020|12-JAN-16|2|||||ASR19|||0|0|0|371800||REAL
33H110851|2020||55000|353400|55000|381400|436400|06-JAN-19|0|408400|06-JAN-19|367000|14360|0|2746|12-OCT-17|2|||||ASR19|||0|0|0|408400||REAL
33H110879|2020||59100|315100|59100|330800|389900|06-JAN-19|0|374200|06-JAN-19|330800|0|0|2588|11-MAR-14|2|||||ASR19|||0|0|0|374200||REAL
21T621276|2020||110200|443900|110200|509700|619900|06-JAN-19|0|554100|06-JAN-19|509700|0|0|3096|09-OCT-17|2|||||ASR19|||0|0|0|554100||REAL
25Q510506|2020||33000|119100|33000|108300|141300|31-JAN-19|0|152100|06-JAN-19|107600|0|0|1320|23-APR-15|2|||||ASR19|||0|0|0|152100||REAL
27N310134|2020||108100|102000|108100|99700|207800|25-JAN-19|0|217000|06-JAN-19|96800|2880|0|1216|25-FEB-19|WE|||||905|||0|0|0|210100||REAL
27O340415|2020||77700|73000|77700|69700|147400|06-JAN-19|0|150700|06-JAN-19|69700|0|0|936|02-APR-19|2|||||903|||0|0|0|150700||REAL
26H410542|2020||46600|107200|46600|117800|164400|06-JAN-19|0|153800|06-JAN-19|117800|0|0|1080||2|||||ASR19|||0|0|0|153800||REAL
25Q430224|2020||82200|141800|82200|171600|253800|06-JAN-19|0|224000|06-JAN-19|171600|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
25Q430233|2020||83700|186900|83700|200500|284200|06-JAN-19|0|270600|06-JAN-19|200500|0|0|2208|06-NOV-17|2|||||ASR19|||0|0|0|270600||REAL
25Q140970|2020||21800|114400|21800|116800|138600|31-JAN-19|0|136200|09-JAN-19|116800|0|0|990|08-JAN-19|2|||||814|||0|0|0|136200||REAL
25Q140989|2020||21800|114400|21800|116800|138600|31-JAN-19|0|136200|09-JAN-19|116800|0|0|990|08-JAN-19|2|||||814|||0|0|0|136200||REAL
25Q140998|2020||29600|108800|29600|122200|151800|31-JAN-19|0|138400|09-JAN-19|121100|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|138400||REAL
25Q141007|2020||21800|65100|21800|67100|88900|31-JAN-19|0|86900|28-JAN-19|67100|0|0|990|08-JAN-19|2|||||814|||0|0|0|86900||REAL
25Q410525|2020||99500|138000|99500|146800|246300|10-SEP-19|0|237500|21-AUG-19|146800|0|0|1596|29-AUG-19|3||99500|138000|237500|HT401|||0|0|0|237500||REAL
25Q410543|2020||97900|166100|97900|183000|280900|06-JAN-19|0|264000|06-JAN-19|183000|0|0|1704||2|||||ASR19|||0|0|0|264000||REAL
25Q410552|2020||89000|212700|89000|234400|323400|06-JAN-19|0|301700|06-JAN-19|234400|0|0|2338||2|||||ASR19|||0|0|0|301700||REAL
25Q410561|2020|0|88500|145600|88500|170600|259100|23-JUN-20|0|234100|23-JUN-20|170600|0|0|1540|21-APR-20|2|96||||864|||0|0|0|234100||REAL
25Q410570|2020||97400|204500|97400|221300|318700|06-JAN-19|0|301900|06-JAN-19|221300|0|0|2028|07-JUN-18|2|||||ASR19|||0|0|0|301900||REAL
21L640525|2020||206200|118200|206200|180700|386900|06-JAN-19|0|324400|06-JAN-19|180700|0|0|1090|19-JUN-18|2|||||ASR19|||0|0|0|324400||REAL
23J510268|2020||63000|85100|63000|87300|150300|06-JAN-19|0|148100|06-JAN-19|84600|2720|0|884|11-FEB-19|2|||||855|||0|0|0|148100||REAL
23J510279|2020||60700|95400|60700|94300|155000|06-JAN-19|0|156100|06-JAN-19|94300|0|0|782|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
23J510280|2020||61200|131200|61200|124000|185200|27-FEB-19|0|192400|27-FEB-19|123200|810|0|1008|12-FEB-19|2|||||855|||0|0|0|192400||REAL
21Q410428|2020||99900|196200|99900|230800|330700|06-JAN-19|0|296100|06-JAN-19|230800|0|0|1720|11-APR-19|2|||||862|||0|0|0|296100||REAL
21Q410437|2020||95400|191100|95400|200400|295800|19-APR-19|0|286500|19-APR-19|200400|0|0|2032|11-APR-19|2|||||862|||0|0|0|286500||REAL
21Q410446|2020||100900|192100|100900|273800|374700|16-APR-19|0|293000|16-APR-19|273800|0|0|1440||2|||||ASR19|||0|0|0|293000||REAL
21Q410455|2020||94200|192600|94200|202000|296200|19-APR-19|0|286800|19-APR-19|202000|0|0|2032|09-APR-19|2|||||853|||0|0|0|286800||REAL
21Q410464|2020||92500|180100|92500|206300|298800|06-JAN-19|0|272600|06-JAN-19|206300|0|0|1892||2|||||ASR19|||0|0|0|272600||REAL
24N440580|2020||142100|264500|142100|250300|392400|06-JAN-19|0|406600|06-JAN-19|250300|0|0|1920|21-SEP-18|2|||||764|||0|0|0|406600||REAL
24N440591|2020||143700|408800|143700|392700|536400|06-JAN-19|0|552500|06-JAN-19|375500|17190|0|1920|21-SEP-18|2|||||764|||0|0|0|552500||REAL
21R240268|2020||100800|146400|100800|152300|253100|06-JAN-19|0|247200|06-JAN-19|152300|0|0|1954|09-APR-19|2|||||836|||0|0|0|247200||REAL
21R240277|2020||98000|156100|98000|160100|258100|06-JAN-19|0|254100|06-JAN-19|160100|0|0|1707|09-OCT-17|2|||||ASR19|||0|0|0|254100||REAL
21R240295|2020||98000|159300|98000|182700|280700|06-JAN-19|0|257300|06-JAN-19|182700|0|0|1685||2|||||ASR19|||0|0|0|257300||REAL
21R240305|2020||100600|123800|100600|178300|278900|06-JAN-19|0|224400|06-JAN-19|178300|0|0|2146||2|||||ASR19|||0|0|0|224400||REAL
21R240314|2020||98900|156100|98900|162200|261100|06-JAN-19|0|255000|06-JAN-19|162200|0|0|1836|19-AUG-17|2|||||ASR19|||0|0|0|255000||REAL
21R240332|2020||97100|174700|97100|174500|271600|06-JAN-19|0|271800|06-JAN-19|173800|670|0|1980|09-APR-19|2|||||836|||0|0|0|271800||REAL
21R240341|2020||100400|116700|100400|145300|245700|06-JAN-19|0|217100|06-JAN-19|145300|0|0|1866||2|||||ASR19|||0|0|0|217100||REAL
21R240350|2020||100400|108100|100400|135800|236200|06-JAN-19|0|208500|06-JAN-19|135800|0|0|1494|17-JAN-18|2|||||ASR19|||0|0|0|208500||REAL
21Q530887|2020||156500|318900|156500|341200|497700|06-JAN-19|0|475400|06-JAN-19|341200|0|0|3036|14-JUL-16|2|||||ASR19|||0|0|0|475400||REAL
21R240369|2020||100600|148400|100600|173200|273800|06-JAN-19|0|249000|06-JAN-19|173200|0|0|2108||2|||||ASR19|||0|0|0|249000||REAL
28H310363|2020||41200|72300|41200|72200|113400|28-JAN-19|0|113500|28-JAN-19|72000|240|0|888|15-JAN-19|2|||||857|||0|0|0|113500||REAL
28H310286|2020||41200|72900|41200|75900|117100|21-MAR-19|0|114100|21-MAR-19|75600|280|0|875|15-JAN-19|2|||||857|||0|0|0|114100||REAL
28H310321|2020||41200|93700|41200|91700|132900|06-JAN-19|0|134900|06-JAN-19|90900|760|0|1216|15-JAN-19|2|||||857|||0|0|0|134900||REAL
28H310352|2020||42400|69700|42400|67300|109700|28-JAN-19|0|112100|28-JAN-19|66900|350|0|1008|15-JAN-19|2|||||857|||0|0|0|112100||REAL
28H310374|2020||41200|86100|41200|88800|130000|29-MAR-19|0|127300|29-MAR-19|85900|2900|0|953|15-MAR-19|2|||||841|||0|0|0|127300||REAL
28P310584|2020||83000|88200|83000|106300|189300|06-JAN-19|0|171200|06-JAN-19|106300|0|0|1127||2|||||ASR19|||0|0|0|171200||REAL
28P310595|2020||82800|63600|82800|76400|159200|06-JAN-19|0|146400|06-JAN-19|76400|0|0|888||2|||||ASR19|||0|0|0|146400||REAL
28P110175|2020||81700|104500|81700|109100|190800|06-JAN-19|0|186200|06-JAN-19|109100|0|0|1182||2|||||ASR19|||0|0|0|186200||REAL
28P110186|2020||82000|90800|82000|89000|171000|07-JUN-19|0|172800|07-JUN-19|89000|0|0|1182|07-JUN-19|3||82000|90800|172800|HT401|||0|0|0|172800||REAL
28P110197|2020||82300|80900|82300|97600|179900|06-JAN-19|0|163200|06-JAN-19|96800|840|0|912|06-FEB-17|2|||||ASR19|||0|0|0|163200||REAL
28P110203|2020|0|84500|84600|84500|100900|185400|13-JAN-20|0|173300|13-JAN-20|100900|0|0|839|29-OCT-19|3|96|84500|84600|169100|836|||0|0|0|169100||REAL
28P110212|2020||86300|81100|86300|86900|173200|06-JAN-19|0|167400|06-JAN-19|86900|0|0|912|25-MAR-19|2|||||858|||0|0|0|167400||REAL
28P110221|2020||83900|81700|83900|87600|171500|06-JAN-19|0|165600|06-JAN-19|86500|1140|0|912|24-JUL-17|2|||||ASR19|||0|0|0|165600||REAL
28P110241|2020||81400|90900|81400|87600|169000|06-JAN-19|0|172300|06-JAN-19|87600|0|0|912|25-MAR-19|2|||||858|||0|0|0|172300||REAL
28P110263|2020||83400|101000|83400|97500|180900|06-JAN-19|0|184400|06-JAN-19|95300|2200|0|912|25-MAR-19|2|||||858|||0|0|0|184400||REAL
28P110274|2020||82600|88400|82600|90800|173400|06-JAN-19|0|171000|06-JAN-19|90800|0|0|912|25-MAR-19|2|||||858|||0|0|0|171000||REAL
28P110296|2020||82200|93600|82200|100900|183100|06-JAN-19|0|175800|06-JAN-19|99900|950|0|875|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
28K220235|2020|0|93200|144400|93200|150300|243500|26-DEC-19|0|240700|26-DEC-19|140800|9480|0|1587|25-OCT-19|WE|96||||853|||0|0|0|237600||REAL
28K220246|2020||82100|172400|82100|169000|251100|06-JAN-19|0|254500|06-JAN-19|169000|0|0|1970|29-MAR-17|2|||||ASR19|||0|0|0|254500||REAL
28K220257|2020|0|94600|125100|94600|139700|234300|16-MAR-20|0|219700|16-MAR-20|139700|0|0|1308|25-OCT-19|2|96||||853|||0|0|0|219700||REAL
28K220268|2020|0|94600|128200|94600|134600|229200|16-MAR-20|0|222800|16-MAR-20|134600|0|0|1230|25-OCT-19|2|96||||853|||0|0|0|222800||REAL
28L420038|2020|0|84000|177800|84000|225300|309300|07-JAN-20|0|280800|07-JAN-20|225300|0|0|1144|21-NOV-19|3|96|84000|177800|261800|828|||0|0|0|261800||REAL
28L420049|2020||75600|163700|75600|164200|239800|17-APR-19|0|239300|06-JAN-19|164200|0|0|1400|02-APR-19|2|||||768|||0|0|0|239300||REAL
28L420050|2020|0|86000|318500|86000|402100|488100|07-JAN-20|0|404500|07-JAN-20|382200|19880|0|1616|21-NOV-19|6|96||||828|||0|0|0|404500||REAL
28L420061|2020||94000|227900|94000|249600|343600|06-JAN-19|0|321900|06-JAN-19|249600|0|0|1395|01-OCT-18|2|||||853|||0|0|0|321900||REAL
28L420072|2020||94000|173100|94000|200900|294900|06-JAN-19|0|267100|06-JAN-19|199700|1170|0|1372|01-OCT-18|2|||||853|||0|0|0|267100||REAL
28H130251|2020|0|67000|84800|67000|87500|154500|04-MAR-20|0|151800|04-MAR-20|86900|580|0|936|28-JAN-20|2|96||||828|||0|0|0|151800||REAL
18O440199|2020||286900|142400|286900|199000|485900|06-JAN-19|0|429300|06-JAN-19|199000|0|0|2687|27-NOV-17|2|||||ASR19|||0|0|0|429300||REAL
18O440201|2020||87800|226800|87800|247100|334900|06-JAN-19|0|314600|06-JAN-19|247100|0|0|2378|29-MAR-12|2|||||ASR19|||0|0|0|314600||REAL
23N330194|2020||130000|44900|130000|92800|222800|22-OCT-19|0|175500|22-OCT-19|92800|0|0|938|22-OCT-19|3||130000|44900|174900|843|||0|0|0|174900||REAL
23N330206|2020||130000|51500|130000|96100|226100|06-JAN-19|0|181500|06-JAN-19|96100|0|0|938|20-JUL-18|2|||||ASR19|||0|0|0|181500||REAL
24V210064|2020|0|121800|220900|121800|225900|347700|14-JAN-20|0|342700|14-JAN-20|225900|0|0|2063|17-OCT-19|2|96||||863|||0|0|0|342700||REAL
23Q340503|2020||127200|252500|127200|306700|433900|06-JAN-19|0|379700|06-JAN-19|306700|0|0|2480||2|||||ASR19|||0|0|0|379700||REAL
24V210075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25M230691|2020||64800|66400|64800|63300|128100|06-JAN-19|0|131200|06-JAN-19|63300|0|0|768|08-NOV-18|2|||||861|||0|0|0|131200||REAL
22M111407|2020|0|219400|487300|219400|452100|671500|10-JUN-20|0|706700|10-JUN-20|452100|0|0|2096|25-SEP-18|2|||||764|||0|0|0|706700||REAL
23M130436|2020||319400|81100|319400|191600|511000|10-JUN-19|0|400500|10-JUN-19|187400|4200|0|1238|05-JUL-18|2|||||HT401|||0|0|0|400500||REAL
22L510166|2020||173600|196400|173600|224000|397600|06-JAN-19|0|370000|06-JAN-19|224000|0|0|1474|17-AUG-18|2|||||ASR19|||0|0|0|370000||REAL
22M111371|2020||180000|6300|219300|53000|272300|10-SEP-19|0|186300|24-JUL-19|53000|0|0|910|12-AUG-19|3||180000|6300|186300|HT401|||0|0|0|186300||REAL
22M120014|2020||281800|94600|281800|146500|428300|16-APR-19|0|376400|09-APR-19|136600|9870|0|1088|24-SEP-18|2|||||757|||0|0|0|376400||REAL
22M120023|2020||211700|276200|211700|217700|429400|10-DEC-19|0|487900|10-DEC-19|217500|200|0|1742|27-APR-18|2|||||ASR19|||0|0|0|487900||REAL
22N510494|2020||224400|485100|224400|485100|709500|10-SEP-19|0|852300|20-FEB-19|485100|0|0|3084|05-SEP-19|3||224400|485100|709500|HT401|||0|0|0|709500||REAL
22N510524|2020||246400|338700|246400|338700|585100|31-JAN-19|0|668300|06-JAN-19|338700|0|0|2784|06-FEB-19|1|||||757|||0|0|0|585100||REAL
22N510533|2020||229200|527600|229200|490200|719400|10-SEP-19|0|760400|19-FEB-19|490200|0|0|2804|04-SEP-19|3||229200|527600|756800|HT401|||0|0|0|756800||REAL
23Q310115|2020||116500|0|116500|0|116500|17-SEP-19|0||17-SEP-19|0|0|0|0|01-FEB-19|3||116500|0|116500|838|||0|0|0|116500||REAL
23N621045|2020||210600|12900|210600|55700|266300|16-APR-19|0|223500|09-APR-19|55700|0|0|864|09-APR-19|6|||||978|||0|0|0|223500||REAL
23N621067|2020||134100|138800|134100|161100|295200|06-JAN-19|0|272900|06-JAN-19|161100|0|0|1170|09-JUL-18|2|||||ASR19|||0|0|0|272900||REAL
23N621078|2020||145800|79000|145800|149500|295300|06-JAN-19|224800|294100|06-JAN-19|149500|0|0|1500|09-JUL-18|4|||||ASR19|||0|0|0|224800||REAL
23N621089|2020||150500|80100|150500|159600|310100|06-JAN-19|230600|298300|06-JAN-19|159600|0|0|1550|09-JUL-18|4|||||ASR19|||0|0|0|230600||REAL
23N621100|2020||210600|8500|210600|71200|281800|16-APR-19|0|219100|09-APR-19|71200|0|0|912|09-APR-19|6|||||978|||0|0|0|219100||REAL
23N621133|2020||229800|5800|229800|98900|328700|16-APR-19|0|235600|09-APR-19|98400|450|0|999|09-APR-19|2|||||978|||0|0|0|235600||REAL
20T320738|2020||122100|500600|122100|550900|673000|06-JAN-19|0|622700|06-JAN-19|550900|0|0|3108|25-APR-19|2|||||853|||0|0|0|622700||REAL
20T320747|2020||123900|488600|123900|524100|648000|06-JAN-19|0|612500|06-JAN-19|506100|17960|0|3084|09-OCT-17|2|||||ASR19|||0|0|0|612500||REAL
20T320756|2020||121600|404300|121600|488300|609900|07-JAN-19|0|525900|07-JAN-19|488300|0|0|3192|11-DEC-18|2|||||853|||0|0|0|525900||REAL
13Q330024|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|5200||REAL
13Q610021|2020||2400|0|2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2400||REAL
20T320765|2020||122500|451000|122500|534600|657100|07-JAN-19|0|573500|07-JAN-19|519200|15360|0|2820|11-DEC-18|2|||||853|||0|0|0|573500||REAL
20T320774|2020||120800|353100|120800|395600|516400|06-JAN-19|0|473900|06-JAN-19|395600|0|0|3140|23-JUN-11|2|||||ASR19|||0|0|0|473900||REAL
20T320783|2020|0|126500|515500|126500|669300|795800|10-JAN-20|0|642000|10-JAN-20|669300|0|0|2520|15-OCT-19|2|96||||828|||0|0|0|642000||REAL
19P230264|2020||100600|378400|100600|382900|483500|18-JAN-19|0|463700|06-JAN-19|382900|0|0|2162|17-JAN-19|WE|||||978|||0|0|0|479000||REAL
23K320972|2020||52600|295300|52600|294000|346600|06-JAN-19|0|347900|06-JAN-19|294000|0|0|2128|21-AUG-18|2|||||ASR19|||0|0|0|347900||REAL
23K320981|2020||53500|266700|53500|233200|286700|06-JAN-19|0|320200|06-JAN-19|232700|510|0|2140|21-AUG-18|2|||||ASR19|||0|0|0|320200||REAL
23K320990|2020||52400|267200|52400|269300|321700|18-SEP-19|0|319600|18-SEP-19|269300|0|0|2128|17-SEP-19|3||52400|267200|319600|786|||0|0|0|319600||REAL
23O310113|2020||205700|225800|205700|278900|484600|06-JAN-19|0|431500|06-JAN-19|278900|0|0|2236|27-JUN-18|2|||||ASR19|||0|0|0|431500||REAL
23O310122|2020||204400|259400|204400|280400|484800|06-JAN-19|0|463800|06-JAN-19|280400|0|0|2520|27-JUN-18|2|||||ASR19|||0|0|0|463800||REAL
23O310140|2020||192300|90000|192300|209300|401600|16-JAN-19|0|372800|06-JAN-19|209300|0|0|1998|16-JAN-19|3||192300|90000|282300|ASR19|||0|0|0|282300||REAL
23O310333|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|4200||REAL
23O310151|2020||197100|221700|197100|267800|464900|06-JAN-19|0|418800|06-JAN-19|251700|16070|0|2430|27-JUN-18|2|||||ASR19|||0|0|0|418800||REAL
25J341651|2020||34400|47800|34400|50900|85300|06-JAN-19|0|82200|06-JAN-19|50800|90|0|768|01-AUG-18|2|||||ASR19|||0|0|0|82200||REAL
25K140112|2020||66700|137200|66700|158000|224700|06-JAN-19|0|203900|06-JAN-19|157300|730|0|1161|16-MAY-18|2|||||ASR19|||0|0|0|203900||REAL
25K140121|2020||73100|159000|73100|179900|253000|06-JAN-19|0|232100|06-JAN-19|179900|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|232100||REAL
25K140130|2020||80100|193400|80100|197800|277900|18-MAR-19|0|273500|18-MAR-19|196500|1340|0|1652|17-MAY-18|2|||||ASR19|||0|0|0|273500||REAL
26G111745|2020||29000|61900|29000|52500|81500|06-JAN-19|0|90900|06-JAN-19|52500|0|0|708|16-JAN-19|2|||||828|||0|0|0|90900||REAL
25U220111|2020||907400||907400|0|907400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|907400|907400|0|907400||REAL
26G111727|2020||29300|32300|29300|36900|66200|28-JAN-19|0|61600|28-JAN-19|36600|250|0|720|22-JAN-19|2|||||828|||0|0|0|61600||REAL
26G111736|2020||29000|56800|29000|50500|79500|06-JAN-19|0|85800|06-JAN-19|47900|2630|0|720|16-JAN-19|2|||||828|||0|0|0|85800||REAL
26G111754|2020||30100|58500|30100|58800|88900|05-FEB-19|0|88600|05-FEB-19|58800|0|0|728|16-JAN-19|2|||||828|||0|0|0|88600||REAL
26G111846|2020||31000|104700|31000|113000|144000|06-JAN-19|0|135700|06-JAN-19|101300|11730|0|840|30-JUL-18|2|||||ASR19|||0|0|0|135700||REAL
26G110492|2020||30400|49300|30400|61300|91700|04-FEB-19|0|79700|04-FEB-19|54900|6350|0|906|15-JAN-19|2|||||828|||0|0|0|79700||REAL
26G430163|2020||27200|49400|27200|54600|81800|06-JAN-19|0|76600|06-JAN-19|54600|0|0|672|08-AUG-18|2|||||ASR19|||0|0|0|76600||REAL
26G430174|2020||27000|69700|27000|57100|84100|06-JAN-19|0|96700|06-JAN-19|54700|2360|0|617|08-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
26G430185|2020||30600|71100|30600|112300|142900|27-JAN-19|101700|143100|06-JAN-19|98300|14010|0|1456|08-AUG-18|4|||||ASR19|||0|0|0|101700||REAL
26M630092|2020||73600|132700|73600|134600|208200|06-JAN-19|0|206300|06-JAN-19|134600|0|0|1161|25-OCT-18|2|||||828|||0|0|0|206300||REAL
26M630102|2020||72000|146000|72000|148200|220200|06-JAN-19|0|218000|06-JAN-19|148200|0|0|1532|25-FEB-19|2|||||828|||0|0|0|218000||REAL
26M630113|2020||90300|159400|90300|174900|265200|06-JAN-19|0|249700|06-JAN-19|174900|0|0|1431|25-FEB-19|2|||||828|||0|0|0|249700||REAL
26L610743|2020||82500|123000|82500|161200|243700|06-JAN-19|0|205500|06-JAN-19|161200|0|0|1492|25-SEP-18|2|||||828|||0|0|0|205500||REAL
25Q330968|2020||65200|83100|65200|91600|156800|10-SEP-19|0|148300|24-JUL-19|91600|0|0|945|12-AUG-19|3||65200|83100|148300|HT401|||0|0|0|148300||REAL
25Q330977|2020||62800|83500|62800|88900|151700|23-APR-19|0|146300|23-APR-19|88900|0|0|960|21-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
25Q330986|2020||62200|85200|62200|83100|145300|31-JAN-19|0|147400|06-JAN-19|83100|0|0|1200|29-MAR-19|2|||||853|||0|0|0|147400||REAL
25H242072|2020|0|35400|94400|35400|99100|134500|08-MAY-20|0|129800|08-MAY-20|99100|0|0|1080|03-APR-20|2|96||||853|||0|0|0|129800||REAL
25H310021|2020||38900|92700|38900|94800|133700|11-FEB-19|0|131600|11-FEB-19|92800|1960|0|1334|21-MAR-19|2|||||853|||0|0|0|131600||REAL
25H310041|2020||66400|18100|66400|18100|84500|15-APR-19|0|||0|18100|0|0|08-APR-15|1|||||959|||0|0|0|84500||REAL
25H310063|2020||41700|113800|41700|120600|162300|27-MAR-19|0|155500|27-MAR-19|120600|0|0|1036|21-MAR-19|2|||||853|||0|0|0|155500||REAL
25H310104|2020||40400|67600|40400|77000|117400|06-JAN-19|0|108000|06-JAN-19|77000|0|0|834|26-NOV-12|2|||||ASR19|||0|0|0|108000||REAL
28J140851|2020||47000|228300|47000|217800|264800|18-MAR-19|0|275300|18-MAR-19|217800|0|0|2408|08-MAR-19|2|||||853|||0|0|0|275300||REAL
28J140860|2020|0|46800|176500|46800|220200|267000|16-MAR-20|0|223300|16-MAR-20|220200|0|0|1672|27-FEB-20|2|96||||828|||0|0|0|223300||REAL
20O610315|2020||350000|1308600|350000|1030300|1380300|06-FEB-19|0|1633900|06-JAN-19|994300|35980|0|4800|18-JAN-19|WE|||||030|||0|0|0|1658600||REAL
20O630106|2020||350300|420400|350300|508400|858700|06-FEB-19|0|781600|06-JAN-19|483700|24650|0|3448|18-JAN-19|WE|||||030|||0|0|0|770700||REAL
20K516271|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|07-SEP-15|2|||||ASR19|||0|0|0|135300||REAL
20K516293|2020||58200|80600|58200|87500|145700|06-JAN-19|0|138800|06-JAN-19|87500|0|0|832|28-NOV-17|2|||||ASR19|||0|0|0|138800||REAL
20K516303|2020||74200|80300|74200|90400|164600|06-JAN-19|0|154500|06-JAN-19|90400|0|0|1060|23-APR-15|2|||||ASR19|||0|0|0|154500||REAL
22R140369|2020||109000|183000|109000|183000|292000|06-JAN-19|0|292000|06-JAN-19|183000|0|0|2128||2|||||ASR19|||0|0|0|292000||REAL
22R140378|2020||101100|188300|101100|191100|292200|06-JAN-19|0|289400|06-JAN-19|191100|0|0|2184||2|||||ASR19|||0|0|0|289400||REAL
24T320642|2020||57700|356700|57700|321500|379200|06-JAN-19|0|414400|06-JAN-19|308700|12830|0|2516|19-SEP-17|2|||||ASR19|||0|0|0|414400||REAL
24T320606|2020||74100|337900|74100|342900|417000|06-JAN-19|0|412000|06-JAN-19|342900|0|0|2358|18-SEP-17|2|||||ASR19|||0|0|0|412000||REAL
24T320660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T320633|2020||90600|232100|90600|276700|367300|06-JAN-19|0|322700|06-JAN-19|276700|0|0|2244|21-DEC-18|2|||||848|||0|0|0|322700||REAL
24T320651|2020||79000|360000|79000|342100|421100|06-JAN-19|0|439000|06-JAN-19|337500|4550|0|2736|16-MAR-15|2|||||ASR19|||0|0|0|439000||REAL
24T330142|2020||120700|265800|120700|290200|410900|06-JAN-19|0|386500|06-JAN-19|290200|0|0|2720|23-MAR-15|2|||||ASR19|||0|0|0|386500||REAL
24T330153|2020||109000|289200|109000|304700|413700|06-JAN-19|0|398200|06-JAN-19|303800|880|0|2432|10-APR-19|2|||||861|||0|0|0|398200||REAL
24T330164|2020||111500|287500|111500|289500|401000|17-APR-19|0|399000|17-APR-19|289500|0|0|2352|10-APR-19|2|||||861|||0|0|0|399000||REAL
24T330175|2020||111900|272500|111900|283900|395800|17-APR-19|0|384400|17-APR-19|283900|0|0|2358|10-APR-19|2|||||861|||0|0|0|384400||REAL
24T330186|2020||109500|297700|109500|283000|392500|06-JAN-19|0|407200|06-JAN-19|276600|6410|0|2432|30-JAN-13|2|||||ASR19|||0|0|0|407200||REAL
26L130483|2020||86200|239100|86200|244900|331100|06-JAN-19|0|325300|06-JAN-19|244900|0|0|1582|27-FEB-19|2|||||828|||0|0|0|325300||REAL
26L130494|2020||88200|231900|88200|244500|332700|06-JAN-19|0|320100|06-JAN-19|244500|0|0|1582|27-FEB-19|2|||||828|||0|0|0|320100||REAL
25J310103|2020|0|50800|81200|50800|87300|138100|26-JUN-20|0|132000|26-JUN-20|86900|440|0|1058|07-MAY-20|2|96||||864|||0|0|0|132000||REAL
30K420214|2020||52000|115100|52000|122900|174900|06-JAN-19|0|167100|06-JAN-19|122900|0|0|1175|22-FEB-19|2|||||862|||0|0|0|167100||REAL
30K420223|2020||50000|124100|50000|131500|181500|06-JAN-19|0|174100|06-JAN-19|131000|460|0|1260|25-FEB-19|2|||||862|||0|0|0|174100||REAL
29P510103|2020||86200|203800|86200|220600|306800|11-FEB-19|0|290000|11-FEB-19|220600|0|0|1665|10-FEB-11|2|||||ASR19|||0|0|0|290000||REAL
29P510114|2020||71500|205800|71500|223800|295300|11-FEB-19|0|277300|11-FEB-19|223800|0|0|1749|15-APR-19|2|||||863|||0|0|0|277300||REAL
29P510125|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q540165|2020||81000|194400|81000|184800|265800|11-FEB-19|0|275400|11-FEB-19|184800|0|0|2000||2|||||ASR19|||0|0|0|275400||REAL
29Q540176|2020||82200|187600|82200|178100|260300|11-FEB-19|0|269800|11-FEB-19|178100|0|0|1944|07-OCT-13|2|||||ASR19|||0|0|0|269800||REAL
29Q540187|2020||71200|166400|71200|165000|236200|12-FEB-19|0|237600|12-FEB-19|165000|0|0|1531|28-JAN-19|2|||||859|||0|0|0|237600||REAL
29Q540198|2020||80400|186400|80400|190100|270500|11-FEB-19|0|266800|11-FEB-19|190100|0|0|1944|07-DEC-15|2|||||ASR19|||0|0|0|266800||REAL
27H210938|2020||53300|129200|53300|153100|206400|26-APR-19|0|188300|06-JAN-19|143800|9250|0|980|25-APR-19|WE|||||030|||0|0|0|182500||REAL
27H220041|2020||28100|74400|28100|80200|108300|06-JAN-19|0|102500|06-JAN-19|80000|240|0|1440|08-JAN-19|2|||||859|||0|0|0|102500||REAL
27H220052|2020||11600|35200|11600|36500|48100|06-JAN-19|0|46800|06-JAN-19|36500|0|0|646|08-JAN-19|2|||||854|||0|0|0|46800||REAL
27H220063|2020||9900|34400|9900|32500|42400|06-JAN-19|0|44300|06-JAN-19|32500|0|0|552|08-JAN-19|2|||||854|||0|0|0|44300||REAL
27H220074|2020||23800|61100|23800|60700|84500|06-JAN-19|0|84900|06-JAN-19|60500|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27H220085|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H220096|2020||9900|34400|9900|32200|42100|06-JAN-19|0|44300|06-JAN-19|32200|0|0|552|08-JAN-19|2|||||854|||0|0|0|44300||REAL
27H220104|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||859|||0|0|0|71300||REAL
24Q220529|2020||82800|102400|82800|116200|199000|08-OCT-19|0|189200|08-OCT-19|116200|0|0|988|08-OCT-19|3||82800|102400|185200|843|||0|0|0|185200||REAL
24Q220538|2020||87100|100200|87100|109500|196600|06-JAN-19|0|187300|06-JAN-19|109500|0|0|987|09-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
24Q220547|2020||82100|128900|82100|138700|220800|06-JAN-19|0|211000|06-JAN-19|138700|0|0|1594||2|||||ASR19|||0|0|0|211000||REAL
24Q220556|2020||76300|117900|76300|122100|198400|06-JAN-19|0|194200|06-JAN-19|122100|0|0|1053|30-NOV-18|2|||||757|||0|0|0|194200||REAL
24Q220565|2020||76300|122100|76300|122900|199200|06-JAN-19|0|198400|06-JAN-19|122900|0|0|1564|21-MAR-19|2|||||862|||0|0|0|198400||REAL
24Q220574|2020||76300|120200|76300|129000|205300|06-JAN-19|0|196500|06-JAN-19|127900|1080|0|1240|13-NOV-17|2|||||ASR19|||0|0|0|196500||REAL
21Y230055|2020|0|114200|913000|114200|921200|1035400|22-JAN-20|0|879400|22-JAN-20|901400|19830|0|5960|17-OCT-19|3|96|114200|913000|1027200|838|||0|0|0|1027200||REAL
15J130331|2020||9300|48400|9300|40600|49900|20-JUN-19|0|57700|03-MAY-19|40600|0|0|816|29-APR-19|3||9300|48400|57700|856|||0|0|0|57700||REAL
21W320181|2020||148000||148000|0|148000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|148000||REAL
21W640094|2020||63100|403600|63100|427700|490800|06-JAN-19|0|466700|06-JAN-19|425300|2350|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|466700||REAL
22J541474|2020||89900|125700|89900|163300|253200|06-JAN-19|0|215600|06-JAN-19|162600|690|0|1824|19-AUG-17|2|||||ASR19|||0|0|0|215600||REAL
18J411329|2020||196000|9200|196000|85200|281200|10-SEP-19|0|247400|06-JAN-19|84800|440|0|1131|30-AUG-19|3||196000|9200|205200|HT401|||0|0|0|205200||REAL
23M220728|2020|0|259800|187300|259800|171600|431400|27-JAN-20|0|447100|27-JAN-20|171600|0|0|1986|26-NOV-19|2|96||||757|||0|0|0|447100||REAL
23M310670|2020||305700|5900|305700|136600|442300|12-APR-19|0|311600|12-APR-19|136600|0|0|953|12-APR-19|2|||||978|||0|0|0|311600||REAL
24H110161|2020||40700|77500|40700|77200|117900|15-MAR-19|0|118200|15-MAR-19|75000|2150|0|832|11-MAR-19|2|||||855|||0|0|0|118200||REAL
22J630189|2020||83700|48600|83700|106300|190000|06-JAN-19|132300|202300|06-JAN-19|101800|4480|0|1288|05-FEB-19|4|||||903|||0|0|0|132300||REAL
26G510199|2020||18000|42400|18000|35300|53300|29-MAR-19|0|60400|29-MAR-19|34600|710|0|726|14-MAR-19|2|||||828|||0|0|0|60400||REAL
26G510201|2020||20000|48200|20000|49900|69900|29-MAR-19|0|68200|29-MAR-19|49900|0|0|900|14-MAR-19|2|||||828|||0|0|0|68200||REAL
26G510243|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
26G510254|2020||23400|56500|23400|51600|75000|29-MAR-19|0|79900|29-MAR-19|51400|240|0|840|14-MAR-19|2|||||828|||0|0|0|79900||REAL
28K530282|2020||82200|72200|82200|71900|154100|28-MAR-19|0|154400|28-MAR-19|68000|3940|0|960|21-MAR-19|2|||||861|||0|0|0|154400||REAL
27G410232|2020||30200|75100|30200|66700|96900|28-JAN-19|0|105300|28-JAN-19|66100|590|0|768|09-JAN-19|2|||||828|||0|0|0|105300||REAL
27G410243|2020||30100|56200|30100|54500|84600|06-JAN-19|0|86300|06-JAN-19|49800|4730|0|882|22-JAN-19|2|||||859|||0|0|0|86300||REAL
27G410276|2020||30700|59800|30700|59100|89800|05-FEB-19|0|90500|05-FEB-19|59100|0|0|1177|22-JAN-19|2|||||859|||0|0|0|90500||REAL
28K530293|2020||91700|88000|91700|84400|176100|06-JAN-19|0|179700|06-JAN-19|83400|1010|0|900|18-MAR-19|2|||||863|||0|0|0|179700||REAL
26P540097|2020||45600|61600|45600|55800|101400|04-APR-19|0|107200|04-APR-19|55800|0|0|814|28-MAR-19|2|||||836|||0|0|0|107200||REAL
26M610401|2020||90900|167300|90900|175100|266000|06-JAN-19|0|258200|06-JAN-19|175100|0|0|1351|25-FEB-19|2|||||828|||0|0|0|258200||REAL
26M610412|2020||82500|166300|82500|192600|275100|06-JAN-19|0|248800|06-JAN-19|192600|0|0|1365|25-FEB-19|2|||||828|||0|0|0|248800||REAL
26M610423|2020||84700|213300|84700|227100|311800|06-JAN-19|0|298000|06-JAN-19|215600|11450|0|1735|15-MAR-17|2|||||ASR19|||0|0|0|298000||REAL
26J220168|2020||51500|80300|51500|87600|139100|06-JAN-19|0|131800|06-JAN-19|87600|0|0|900|13-MAR-19|2|||||861|||0|0|0|131800||REAL
26J220179|2020||53600|76900|53600|78100|131700|06-JAN-19|0|130500|06-JAN-19|73100|5020|0|888||2|||||ASR19|||0|0|0|130500||REAL
26M631103|2020||80700|202700|80700|210100|290800|06-JAN-19|0|283400|06-JAN-19|210100|0|0|1535|18-OCT-18|2|||||857|||0|0|0|283400||REAL
26M631136|2020||7900|0|7900|0|7900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|7900|7900|0|7900||
26P520473|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6200|6200|0|6200||REAL
26P520532|2020||700||700|0|700|31-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|11|||||ASR19|||0|0|0|700||REAL
26Q610412|2020||45400|140400|45400|159500|204900|31-JAN-19|0|185800|06-JAN-19|159500|0|0|1160|10-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
26Q610421|2020||45400|136400|45400|144900|190300|31-JAN-19|0|181800|06-JAN-19|144900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|181800||REAL
26Q610430|2020||46600|138000|46600|142900|189500|31-JAN-19|0|184600|06-JAN-19|142900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|184600||REAL
26Q610441|2020||46500|161600|46500|173400|219900|31-JAN-19|0|208100|06-JAN-19|173400|0|0|1132|10-FEB-17|2|||||ASR19|||0|0|0|208100||REAL
26Q630164|2020|0|41100|142100|41100|154800|195900|12-MAY-20|0|183200|12-MAY-20|154800|0|0|1144|01-APR-20|2|96||||837|||0|0|0|183200||REAL
26Q630175|2020||41100|135700|41100|147400|188500|31-JAN-19|0|176800|06-JAN-19|147400|0|0|1144||2|||||ASR19|||0|0|0|176800||REAL
26J241244|2020||50700|80000|50700|74300|125000|06-JAN-19|0|130700|06-JAN-19|74300|0|0|1054|14-MAR-19|2|||||863|||0|0|0|130700||REAL
31J610541|2020||51900|149000|51900|162300|214200|06-JAN-19|0|200900|06-JAN-19|162300|0|0|1496|05-OCT-18|2|||||828|||0|0|0|200900||REAL
31J610552|2020||57400|133100|57400|146100|203500|06-JAN-19|0|190500|06-JAN-19|146100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
31J610585|2020||51300|117900|51300|122900|174200|06-JAN-19|0|169200|06-JAN-19|122900|0|0|1205||2|||||ASR19|||0|0|0|169200||REAL
26J241255|2020||51300|88200|51300|90800|142100|06-JAN-19|0|139500|06-JAN-19|90800|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
26J241266|2020||51200|86400|51200|85000|136200|06-JAN-19|0|137600|06-JAN-19|83600|1430|0|1044|14-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
26J241277|2020||51000|89700|51000|86700|137700|06-JAN-19|0|140700|06-JAN-19|86700|0|0|1054|14-MAR-19|2|||||863|||0|0|0|140700||REAL
26J241288|2020||51000|88000|51000|96800|147800|06-JAN-19|0|139000|06-JAN-19|96800|0|0|1064|14-MAR-19|2|||||863|||0|0|0|139000||REAL
25Q120125|2020||90800|117600|90800|125100|215900|31-JAN-19|0|208400|06-JAN-19|125100|0|0|1082|20-MAR-19|2|||||863|||0|0|0|208400||REAL
25Q120134|2020||90600|117900|90600|120000|210600|31-JAN-19|0|208500|06-JAN-19|120000|0|0|1078|09-OCT-17|2|||||ASR19|||0|0|0|208500||REAL
25S410291|2020|0|76300|286300|76300|470200|546500|27-JAN-20|0|465500|27-JAN-20|470200|0|0|2220|14-OCT-19|3|96|76300|286300|362600|836|||0|0|0|362600||REAL
25S410301|2020||96700|401100|96700|475200|571900|06-JAN-19|0|497800|06-JAN-19|475200|0|0|2504|09-OCT-17|2|||||ASR19|||0|0|0|497800||REAL
25T130011|2020||91300|295300|91300|308300|399600|06-JAN-19|0|386600|06-JAN-19|308300|0|0|2160|30-MAR-17|2|||||ASR19|||0|0|0|386600||REAL
25T130042|2020||119800|187900|119800|147700|267500|18-JAN-19|0|301700|06-JAN-19|124400|23290|0|1440|17-JAN-19|WE|||||978|||0|0|0|307700||REAL
26J320071|2020||51900|120000|51900|115600|167500|06-JAN-19|0|171900|06-JAN-19|111700|3940|0|864|15-MAR-19|2|||||861|||0|0|0|171900||REAL
25N140344|2020|0|137600|446600|137600|463900|601500|12-MAR-20|0|584200|12-MAR-20|463900|0|0|2066|07-JAN-20|2|96||||864|||0|0|0|584200||REAL
26J320059|2020||51200|110600|51200|119800|171000|22-MAR-19|0|161800|22-MAR-19|117000|2760|0|864|05-MAR-19|2|||||861|||0|0|0|161800||REAL
26J320060|2020||50700|71900|50700|74100|124800|06-JAN-19|0|122600|06-JAN-19|74100|0|0|864|13-JAN-14|2|||||ASR19|||0|0|0|122600||REAL
26J320082|2020||50900|80200|50900|77300|128200|06-JAN-19|0|131100|06-JAN-19|72300|4980|0|864||2|||||ASR19|||0|0|0|131100||REAL
26J320093|2020||45600|104600|45600|120600|166200|07-FEB-19|0|150200|07-FEB-19|120600|0|0|1040|23-JAN-19|2|||||856|||0|0|0|150200||REAL
24V613753|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V613764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K320613|2020||64400|95600|64400|128700|193100|29-MAR-19|0|217900|29-MAR-19|118400|10260|0|1410|16-JAN-19|3||64400|95600|160000|ASR19|||0|0|0|160000||REAL
25K320622|2020||59100|176400|59100|198900|258000|25-JAN-19|0|232400|06-JAN-19|179900|19000|0|2076|18-JAN-19|WE|||||786|||0|0|0|235500||REAL
25K320631|2020||59000|233600|59000|273300|332300|25-JAN-19|0|279400|06-JAN-19|255500|17790|0|1782|18-JAN-19|WE|||||786|||0|0|0|292600||REAL
25K320651|2020||53600|130000|53600|198800|252400|25-JAN-19|0|175400|06-JAN-19|149300|49500|0|1776|18-JAN-19|WE|||||786|||0|0|0|183600||REAL
25K320684|2020||53500|61400|53500|63900|117400|25-JAN-19|0|105500|06-JAN-19|62200|1670|0|676|18-JAN-19|WE|||||786|||0|0|0|114900||REAL
25K320723|2020||48100|163600|48100|175400|223500|25-JAN-19|0|204600|06-JAN-19|161300|14090|0|1332|18-JAN-19|WE|||||786|||0|0|0|211700||REAL
30L641003|2020||86900|160100|86900|185900|272800|25-JAN-19|0|247000|06-JAN-19|178500|7390|0|1110|18-JAN-19|6|||||786|||0|0|0|247000||REAL
30M120017|2020|0|118100|332900|118100|327900|446000|11-MAY-20|0|451000|11-MAY-20|312200|15720|0|2232|24-MAR-20|6|96||||864|||0|0|0|451000||REAL
22L510177|2020||179200|104800|179200|204100|383300|21-JUN-19|0|320600|06-JAN-19|204100|0|0|1732|11-JUN-19|3||179200|104800|284000|HT401|||0|0|0|284000||REAL
21R230551|2020||100800|199900|100800|192000|292800|06-JAN-19|0|300700|06-JAN-19|192000|0|0|2128|19-APR-19|2|||||503|||0|0|0|300700||REAL
31X540026|2020||600|0|600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|600||REAL
20N130311|2020||350900|376700|350900|421200|772100|06-FEB-19|0|737700|06-JAN-19|421200|0|0|3168|18-JAN-19|WE|||||030|||0|0|0|727600||REAL
30J641203|2020||26700|100800|26700|111500|138200|06-JAN-19|0|127500|06-JAN-19|111500|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127500||REAL
09H140086|2020||19400|58100|19400|57400|76800|06-JAN-19|0|77500|06-JAN-19|57400|0|0|1000||2|||||ASR19|||0|0|0|77500||REAL
07H320451|2020||29700|96200|29700|100600|130300|06-JAN-19|0|125900|06-JAN-19|100600|0|0|1635|12-MAR-19|2|||||500|||0|0|0|125900||REAL
07H320462|2020|0|30100|101800|30100|106900|137000|19-MAY-20|0|131900|19-MAY-20|106900|0|0|1660|24-APR-20|2|96||||856|||0|0|0|131900||REAL
08H211134|2020||19600|86000|19600|91200|110800|06-JAN-19|0|105600|06-JAN-19|91200|0|0|1631|11-MAR-19|2|||||905|||0|0|0|105600||REAL
09H140097|2020||18800|68800|18800|64200|83000|06-JAN-19|0|87600|06-JAN-19|56900|7260|0|984|10-OCT-17|2|||||ASR19|||0|0|0|87600||REAL
09H140103|2020||19900|59900|19900|59800|79700|06-JAN-19|0|79800|06-JAN-19|59800|0|0|1025||2|||||ASR19|||0|0|0|79800||REAL
09M420205|2020||1020000|6751500|1020000|5050500|6070500|17-APR-19|7771500||16-MAY-18|0|74150|4976320|85864|16-MAY-18|4|||||ASR19||100|7771500|1020000|6751500|7771500||REAL
09D620010|2020||95600|19900|95600|19900|115500|01-MAY-19|0|||0|6660|33070|630|23-MAR-17|5|||||ASR19|50||0|0|0|115500||REAL
09F510272|2020||15000|74300|15000|75600|90600|06-JAN-19|0|89300|06-JAN-19|75600|0|0|1254||2|||||ASR19|||0|0|0|89300||REAL
09F440180|2020||37600|107100|37600|117200|154800|06-JAN-19|0|144700|06-JAN-19|117200|0|0|1830|29-MAR-19|2|||||500|||0|0|0|144700||REAL
09F420324|2020|0|17000|85700|17000|85200|102200|19-MAR-20|0|102700|19-MAR-20|85200|0|0|1755|02-MAR-20|2|96||||854|||0|0|0|102700||REAL
24R410527|2020||91900|153300|91900|179100|271000|06-JAN-19|0|245200|06-JAN-19|179100|0|0|1341|12-APR-16|2|||||ASR19|||0|0|0|245200||REAL
07H631388|2020||11700|71500|11700|73700|85400|06-JAN-19|0|83200|06-JAN-19|73700|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|83200||REAL
07J320272|2020||22900|93000|22900|88700|111600|06-JAN-19|0|115900|06-JAN-19|88700|0|0|1470|08-MAR-19|2|||||814|||0|0|0|115900||REAL
07J320283|2020||22700|89600|22700|80100|102800|06-JAN-19|0|112300|06-JAN-19|80100|0|0|1364|08-MAR-19|2|||||814|||0|0|0|112300||REAL
07J320304|2020||20800|61500|20800|64700|85500|06-JAN-19|0|82300|06-JAN-19|64500|200|0|1131|19-SEP-17|2|||||ASR19|||0|0|0|82300||REAL
07J320315|2020||22400|67900|22400|70900|93300|06-JAN-19|0|90300|06-JAN-19|70900|0|0|1131||2|||||ASR19|||0|0|0|90300||REAL
07J320326|2020||22900|67100|22900|68500|91400|06-JAN-19|0|90000|06-JAN-19|68500|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|90000||REAL
07J510132|2020||17300|77400|17300|67600|84900|10-APR-19|0|94700|10-APR-19|67600|0|0|975|08-APR-19|2|||||856|||0|0|0|94700||REAL
07J320337|2020||23500|86900|23500|76900|100400|06-JAN-19|0|110400|06-JAN-19|76900|0|0|1364|20-SEP-17|2|||||ASR19|||0|0|0|110400||REAL
07J320348|2020||20800|87500|20800|80200|101000|06-JAN-19|0|108300|06-JAN-19|80200|0|0|1160|08-MAR-19|2|||||814|||0|0|0|108300||REAL
07J510121|2020||17000|73700|17000|67900|84900|10-APR-19|0|90700|10-APR-19|67900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|90700||REAL
30L430182|2020||297900|1621900|297900|1621900|1919800|06-JAN-19|0||06-JAN-19|0|1621920|0|0|10-FEB-11|1|||||ASR19||100|1919800|297900|1621900|1919800||REAL
11N641251|2020||788800|1304100|788800|1304100|2092900|25-FEB-19|0|||0|1304110|0|0|09-FEB-11|1|||||ASR19||100|2092900|788800|1304100|2092900||REAL
15L531334|2020||18000|88100|18000|92700|110700|06-JAN-19|0|106100|06-JAN-19|91700|950|0|1008|12-APR-18|2|||||ASR19||100|106100|18000|88100|106100||REAL
29L541325|2020|0|51000|199100|51000|209000|260000|27-FEB-20|0|250100|27-FEB-20|209000|0|0|1401|10-JAN-20|2|96||||853|||0|0|0|250100||REAL
11N641240|2020||36200|0|36200|0|36200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|36200|36200|0|36200||REAL
23T320681|2020||105000|184800|105000|193800|298800|06-JAN-19|0|289800|06-JAN-19|193800|0|0|1966|06-DEC-18|2|||||855|||0|0|0|289800||REAL
23T320919|2020||120900|231800|120900|244600|365500|06-JAN-19|0|352700|06-JAN-19|244600|0|0|1780|10-APR-19|2|||||861|||0|0|0|352700||REAL
23T330204|2020||93400|136800|93400|137000|230400|06-JAN-19|0|230200|06-JAN-19|137000|0|0|1314|15-FEB-17|2|||||ASR19|||0|0|0|230200||REAL
23T340205|2020||102500|113800|102500|109400|211900|06-JAN-19|0|216300|06-JAN-19|98700|10720|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|216300||REAL
23T340829|2020||93000|123100|93000|136300|229300|06-JAN-19|0|216100|06-JAN-19|136300|0|0|1254|14-FEB-17|2|||||ASR19|||0|0|0|216100||REAL
19M520634|2020||512400|927200|512400|840400|1352800|10-SEP-19|0|1617100|09-JUL-19|840400|0|0|3072|12-AUG-19|3||512400|927200|1439600|HT401|||0|0|0|1439600||REAL
28P340617|2020||370600|479400|370600|943200|1313800|10-SEP-19|0|1152600|06-JAN-19|943200|0|0|3904|15-AUG-19|3||370600|479400|850000|HT401|||0|0|0|850000||REAL
27K130595|2020|0|93600|62300|93600|83400|177000|06-FEB-20|0|155100|06-FEB-20|83400|0|0|960|25-NOV-19|3|96|93600|62300|155900|853|||0|0|0|155900||REAL
27K130562|2020||88200|106500|88200|96100|184300|29-MAR-19|0|194700|29-MAR-19|90400|5660|0|960|15-MAR-19|2|||||853|||0|0|0|194700||REAL
27K130573|2020||99000|67500|99000|70100|169100|06-JAN-19|0|166500|06-JAN-19|69900|190|0|960|15-MAR-19|2|||||853|||0|0|0|166500||REAL
27K130584|2020||81200|57800|81200|58600|139800|21-MAR-19|0|139000|21-MAR-19|58600|0|0|864|14-MAR-19|2|||||853|||0|0|0|139000||REAL
27K130605|2020|0|80600|54300|80600|68500|149100|03-JAN-20|0|140600|03-JAN-20|67900|610|0|960|22-NOV-19|3|96|80600|54300|134900|853|||0|0|0|134900||REAL
27K130614|2020||81400|104700|81400|93400|174800|06-JAN-19|0|186100|06-JAN-19|93400|0|0|1008|15-MAR-19|2|||||853|||0|0|0|186100||REAL
27K130623|2020||81400|122900|81400|113200|194600|06-JAN-19|0|204300|06-JAN-19|102300|10870|0|2016|13-OCT-16|2|||||ASR19|||0|0|0|204300||REAL
27K130632|2020||81400|122400|81400|122400|203800|10-SEP-19|0|230400|29-MAR-19|119600|2810|0|1008|25-JUL-19|3||81400|122400|203800|HT401|||0|0|0|203800||REAL
27K130641|2020||81400|124100|81400|89400|170800|29-MAR-19|0|205500|29-MAR-19|82400|6980|0|1008|29-NOV-18|2|||||853|||0|0|0|205500||REAL
27K130650|2020||81200|129800|81200|121300|202500|21-MAR-19|0|211000|21-MAR-19|121300|0|0|1008|29-NOV-18|2|||||853|||0|0|0|211000||REAL
27K130661|2020||82200|119100|82200|96400|178600|29-MAR-19|0|201300|29-MAR-19|95900|500|0|999|29-NOV-18|2|||||853|||0|0|0|201300||REAL
27J440400|2020||52400|129300|52400|139500|191900|06-JAN-19|0|181700|06-JAN-19|139500|0|0|1392|10-AUG-18|2|||||ASR19|||0|0|0|181700||REAL
24V140060|2020||98200||98200|0|98200|03-JUN-20|0||03-JUN-20|0|0|0|0|22-AUG-17|11|||||ASR19|||0|0|0|98200||REAL
24V140116|2020||121600|241900|121600|251700|373300|06-JAN-19|0|363500|06-JAN-19|251700|0|0|2282|12-OCT-17|2|||||ASR19|||0|0|0|363500||REAL
24V140125|2020||120900|283500|120900|299500|420400|18-JAN-19|0|404400|06-JAN-19|299500|0|0|3456|26-APR-19|6|||||861|||0|0|0|404400||REAL
24V140134|2020||120800|270800|120800|284000|404800|06-JAN-19|0|391600|06-JAN-19|284000|0|0|2718|09-FEB-11|2|||||ASR19|||0|0|0|391600||REAL
24S410773|2020||123500|209100|123500|223600|347100|06-JAN-19|0|332600|06-JAN-19|223600|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|332600||REAL
24S420662|2020||121600|208600|121600|195000|316600|06-JAN-19|0|330200|06-JAN-19|195000|0|0|2139|16-DEC-15|2|||||ASR19|||0|0|0|330200||REAL
24S430463|2020||98500|164300|98500|191700|290200|06-JAN-19|0|262800|06-JAN-19|191700|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|262800||REAL
24S531124|2020||106800|218500|106800|220100|326900|06-JAN-19|0|325300|06-JAN-19|220100|0|0|1872|23-MAR-15|2|||||ASR19|||0|0|0|325300||REAL
34J110752|2020||54500|198400|54500|205800|260300|06-JAN-19|0|252900|06-JAN-19|205800|0|0|2004|29-MAR-13|2|||||ASR19|||0|0|0|252900||REAL
27J620514|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27J620525|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
18J320414|2020|0|195300|164000|195300|208500|403800|10-MAR-20|0|359300|10-MAR-20|200800|7710|0|2244|21-FEB-20|2|96||||837|||0|0|0|359300||REAL
24P511583|2020||112800|269000|112800|322000|434800|06-JAN-19|0|381800|06-JAN-19|320700|1250|0|2212||2|||||ASR19|||0|0|0|381800||
24P511594|2020||123500|279500|123500|287700|411200|06-JAN-19|0|403000|06-JAN-19|287700|0|0|2548||2|||||ASR19|||0|0|0|403000||REAL
24P511606|2020|0|121300|360100|121300|310900|432200|09-JUN-20|0|457100|09-JUN-20|304200|6700|0|2666|16-DEC-19|3|D|121300|360100|481400|978|||0|0|0|481400||REAL
16R320681|2020||160700|224700|160700|225900|386600|06-JAN-19|0|385400|06-JAN-19|225900|0|0|2576|03-APR-19|2|||||853|||0|0|0|385400||REAL
16R320690|2020||164700|177700|164700|205900|370600|06-JAN-19|0|342400|06-JAN-19|205900|0|0|2140|29-MAR-16|2|||||ASR19|||0|0|0|342400||REAL
20O330291|2020||351100|1015400|351100|895700|1246800|06-FEB-19|0|1404600|06-JAN-19|895700|0|0|3822|18-JAN-19|WE|||||030|||0|0|0|1366500||REAL
21L330282|2020||98800|124900|98800|152100|250900|06-JAN-19|0|223700|06-JAN-19|152100|0|0|1014|06-FEB-19|2|||||838|||0|0|0|223700||REAL
21L330293|2020||73100|88100|73100|105800|178900|06-JAN-19|0|161200|06-JAN-19|105800|0|0|868|28-AUG-18|2|||||ASR19|||0|0|0|161200||REAL
21L330316|2020|0|97500|99500|97500|120100|217600|20-FEB-20|0|204900|20-FEB-20|120100|0|0|816|31-JAN-20|3|96|97500|99500|197000|837|||0|0|0|197000||REAL
20J320727|2020||101300|208100|101300|181100|282400|06-JAN-19|309400|362700|06-JAN-19|173100|7950|0|3060|11-FEB-19|4|||||857|||0|0|0|309400||REAL
20J320736|2020|0|97800|57200|97800|100400|198200|06-MAY-20|0|189200|06-MAY-20|99900|490|0|910|16-MAR-20|3|96|97800|57200|155000|HT401|||0|0|0|155000||REAL
11H511562|2020||20200|81500|20200|88400|108600|04-MAR-19|0|101700|04-MAR-19|88400|0|0|1176|20-FEB-19|2|||||912|||0|0|0|101700||REAL
24P141135|2020|0|68300|121300|68300|100700|169000|25-JUN-20|0|189600|25-JUN-20|95900|4820|0|990|24-APR-20|2|96||||864|||0|0|0|189600||REAL
15H220435|2020||4100|24900|4100|31100|35200|06-JAN-19|0|29000|06-JAN-19|31100|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
15H311735|2020||4400|40000|4400|47100|51500|06-JAN-19|0|44400|06-JAN-19|47100|0|0|1090|24-FEB-15|2|||||ASR19|||0|0|0|44400||REAL
25J520489|2020||50500|152400|50500|199300|249800|06-JAN-19|0|202900|06-JAN-19|199300|0|0|1699|12-OCT-11|2|||||ASR19|||0|0|0|202900||REAL
25J520490|2020||52400|144900|52400|158700|211100|06-JAN-19|0|197300|06-JAN-19|158700|0|0|1288|11-MAR-19|2|||||863|||0|0|0|197300||REAL
25J520500|2020||51200|99300|51200|128400|179600|06-JAN-19|0|150500|06-JAN-19|127400|1020|0|1036|11-MAR-19|2|||||863|||0|0|0|150500||REAL
25J520511|2020||50500|129600|50500|146200|196700|06-JAN-19|0|180100|06-JAN-19|145200|1010|0|1144|11-MAR-19|2|||||863|||0|0|0|180100||REAL
25J520522|2020||50700|91200|50700|108900|159600|06-JAN-19|0|141900|06-JAN-19|108900|0|0|988|11-MAR-19|2|||||863|||0|0|0|141900||REAL
24Q530866|2020||84900|117600|84900|130500|215400|06-JAN-19|0|202500|06-JAN-19|130500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|202500||REAL
24Q530875|2020||85200|164500|85200|157800|243000|05-APR-19|0|249700|05-APR-19|157800|0|0|1564|19-FEB-16|2|||||ASR19|||0|0|0|249700||REAL
24S631093|2020||82500|130100|82500|140100|222600|06-JAN-19|0|212600|06-JAN-19|140100|0|0|1478|06-FEB-17|2|||||ASR19|||0|0|0|212600||REAL
24S631103|2020||82500|124000|82500|122300|204800|06-JAN-19|0|206500|06-JAN-19|122300|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|206500||REAL
24S631114|2020||82500|112900|82500|120200|202700|06-JAN-19|0|195400|06-JAN-19|120200|0|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|195400||REAL
24S631125|2020||82500|115000|82500|116700|199200|06-JAN-19|0|197500|06-JAN-19|116700|0|0|1284||2|||||ASR19|||0|0|0|197500||REAL
24S320485|2020||108500|294600|108500|331400|439900|06-JAN-19|0|403100|06-JAN-19|331400|0|0|3000|17-APR-12|2|||||ASR19|||0|0|0|403100||REAL
24S320504|2020||109300|287300|109300|299800|409100|06-JAN-19|0|396600|06-JAN-19|299800|0|0|2520|26-NOV-18|2|||||836|||0|0|0|396600||REAL
24S320513|2020||108100|233300|108100|228100|336200|30-JUN-19|0|341400|07-JUN-19|228100|0|0|2062|19-JUN-19|3||108100|233300|341400|HT401|||0|0|0|341400||REAL
24S320522|2020||108300|339100|108300|362700|471000|06-JAN-19|0|447400|06-JAN-19|362700|0|0|2688|24-SEP-16|2|||||ASR19|||0|0|0|447400||REAL
25S630631|2020||108800|222800|108800|236900|345700|06-JAN-19|0|331600|06-JAN-19|236900|0|0|2176|21-FEB-17|2|||||ASR19|||0|0|0|331600||REAL
25S630642|2020||113400|242800|113400|272400|385800|06-JAN-19|0|356200|06-JAN-19|272400|0|0|2462|25-JAN-18|2|||||ASR19|||0|0|0|356200||REAL
26J520811|2020||51500|76600|51500|73600|125100|06-JAN-19|0|128100|06-JAN-19|73600|0|0|864|12-MAR-19|2|||||863|||0|0|0|128100||REAL
26J520831|2020||50600|96500|50600|118000|168600|06-JAN-19|0|147100|06-JAN-19|118000|0|0|1050|16-JAN-19|2|||||814|||0|0|0|147100||REAL
26J520842|2020||50600|99000|50600|120300|170900|18-JAN-19|0|149600|18-JAN-19|120300|0|0|1056|16-JAN-19|2|||||814|||0|0|0|149600||REAL
25K620434|2020||51400|91300|51400|95800|147200|06-JAN-19|0|142700|06-JAN-19|95300|510|0|962|23-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
25K620401|2020||51400|105800|51400|123300|174700|06-JAN-19|0|157200|06-JAN-19|123300|0|0|999|23-JUL-18|2|||||ASR19|||0|0|0|157200||REAL
25K620412|2020||53900|153300|53900|174800|228700|06-JAN-19|0|207200|06-JAN-19|174700|110|0|1410|13-SEP-18|2|||||786|||0|0|0|207200||REAL
25K620423|2020||51400|100300|51400|120500|171900|06-JAN-19|0|151700|06-JAN-19|120400|130|0|962|06-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
25K620445|2020||51400|139700|51400|178100|229500|06-JAN-19|0|191100|06-JAN-19|177600|520|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|191100||REAL
25K620456|2020||51900|85700|51900|107200|159100|10-SEP-19|0|154000|06-JAN-19|107200|0|0|1002|15-AUG-19|3||51900|85700|137600|HT401|||0|0|0|137600||REAL
25K620467|2020||51400|94900|51400|115000|166400|06-JAN-19|0|146300|06-JAN-19|115000|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
28H640220|2020||29400|63500|29400|63100|92500|06-JAN-19|0|92900|06-JAN-19|56300|6840|0|962|10-AUG-18|2|||||ASR19|||0|0|0|92900||REAL
28H640231|2020||47700|65900|47700|71000|118700|06-JAN-19|0|113600|06-JAN-19|71000|0|0|814|15-MAR-19|2|||||841|||0|0|0|113600||REAL
28H640253|2020||30700|52000|30700|50600|81300|06-JAN-19|0|82700|06-JAN-19|50600|0|0|999|10-AUG-18|2|||||ASR19|||0|0|0|82700||REAL
28H640264|2020||30400|82500|30400|72800|103200|15-MAR-19|0|112900|15-MAR-19|65600|7190|0|814|11-MAR-19|2|||||828|||0|0|0|112900||REAL
21K540901|2020||100400|86400|100400|99900|200300|06-JAN-19|0|186800|06-JAN-19|99900|0|0|840|06-APR-17|2|||||ASR19|||0|0|0|186800||REAL
17J430688|2020|0|30000|76600|30000|80900|110900|10-MAR-20|0|106600|10-MAR-20|80900|0|0|1222|06-FEB-20|3|96|30000|76600|106600|855|||0|0|0|106600||REAL
17N230231|2020||252200|163800|252200|230200|482400|06-JAN-19|0|416000|06-JAN-19|230200|0|0|1674|20-FEB-19|2|||||828|||0|0|0|416000||REAL
17K640743|2020||31500|42900|31500|49100|80600|06-JAN-19|0|74400|06-JAN-19|46400|2720|0|816|16-FEB-11|2|||||ASR19|||0|0|0|74400||REAL
21K540910|2020||100400|91600|100400|89000|189400|06-JAN-19|0|192000|06-JAN-19|88800|200|0|840|06-APR-17|2|||||ASR19|||0|0|0|192000||REAL
22J420463|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|1300|1300|0|1300||REAL
22J420623|2020||100400|144100|100400|148700|249100|06-JAN-19|0|244500|06-JAN-19|144100|4610|0|1044|08-FEB-19|2|||||862|||0|0|0|244500||REAL
22J420632|2020||99100|169500|99100|184500|283600|18-JAN-19|0|254300|06-JAN-19|184500|0|0|972|18-JAN-19|WE|||||978|||0|0|0|268600||REAL
22J420683|2020||39200|6500|39200|6500|45700|22-APR-19|0|||0|6470|0|0|22-APR-19|1|||||914|||0|0|0|45700||REAL
22J420724|2020||101300|66200|101300|82200|183500|06-JAN-19|0|167500|06-JAN-19|82200|0|0|850|08-FEB-19|2|||||862|||0|0|0|167500||REAL
22J420733|2020||318900|0|318900|0|318900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|318900|318900|0|318900||REAL
22J420782|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|06-SEP-17|1|||||ASR19|||0|0|0|26100||REAL
22J430341|2020||67400|46300|67400|45200|112600|01-APR-19|0|113700|01-APR-19|43100|2100|0|1320|29-MAR-19|2|||||843|||0|0|0|113700||REAL
20T540637|2020||133400|716600|133400|896100|1029500|10-SEP-19|0|781700|25-APR-19|896100|0|0|3200|03-SEP-19|3||133400|716600|850000|HT401|||0|0|0|850000||REAL
20T540655|2020||138500|515900|138500|648700|787200|08-FEB-19|0|654400|06-JAN-19|648700|0|0|2506|08-FEB-19|2|||||978|||0|0|0|654400||REAL
20T540664|2020||139900|463000|139900|491700|631600|06-JAN-19|0|602900|06-JAN-19|491700|0|0|3120||2|||||ASR19|||0|0|0|602900||REAL
27O110423|2020||75000|166300|75000|173900|248900|06-JAN-19|0|241300|06-JAN-19|173900|0|0|1524|26-SEP-17|2|||||ASR19|||0|0|0|241300||REAL
27G132361|2020||25800|66500|25800|54200|80000|06-JAN-19|0|92300|06-JAN-19|54200|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|92300||REAL
27G132372|2020||25800|53700|25800|47200|73000|06-JAN-19|0|79500|06-JAN-19|47200|0|0|680|17-AUG-18|2|||||ASR19|||0|0|0|79500||REAL
27G132394|2020||25800|65700|25800|59200|85000|31-OCT-19|0|91500|31-OCT-19|59200|0|0|816|31-OCT-19|3||25800|65700|91500|786|||0|0|0|91500||REAL
27G132406|2020||25800|44800|25800|44800|70600|18-JAN-19|0|92400|06-JAN-19|39400|5350|0|704|18-JAN-19|1|||||978|||0|0|0|70600||REAL
32K540350|2020||60700|168500|60700|171400|232100|06-JAN-19|0|229200|06-JAN-19|171400|0|0|1704|17-SEP-18|2|||||ASR19|||0|0|0|229200||REAL
32K540361|2020||61700|175200|61700|181100|242800|06-JAN-19|0|236900|06-JAN-19|181100|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|236900||REAL
32J620354|2020||58900|114900|58900|128600|187500|06-JAN-19|0|173800|06-JAN-19|128600|0|0|1219|27-FEB-19|2|||||843|||0|0|0|173800||REAL
32K540372|2020||61200|184300|61200|190800|252000|06-JAN-19|0|245500|06-JAN-19|190800|0|0|2300|18-SEP-18|2|||||ASR19|||0|0|0|245500||REAL
32J320670|2020|0|49400|262000|49400|286100|335500|01-MAY-20|0|311400|01-MAY-20|286100|0|0|2446|04-MAR-20|2|96||||853|||0|0|0|311400||REAL
32J320681|2020||49700|223200|49700|244000|293700|06-JAN-19|0|272900|06-JAN-19|244000|0|0|1712||2|||||ASR19|||0|0|0|272900||REAL
32J620365|2020||63000||63000|0|63000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||843|||0|0|0|63000||REAL
23K320927|2020||52800|282100|52800|279200|332000|06-JAN-19|0|334900|06-JAN-19|279200|0|0|2204|22-AUG-18|2|||||ASR19|||0|0|0|334900||REAL
23J430353|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||7900|0|7900|HT401|||0|0|0|7900||REAL
23J430364|2020||74000|116100|74000|120100|194100|06-JAN-19|0|190100|06-JAN-19|117000|3050|0|948|09-APR-18|2|||||ASR19|||0|0|0|190100||REAL
23J430375|2020||74000|192900|74000|149600|223600|06-JAN-19|0|266900|06-JAN-19|147800|1790|0|1707|07-FEB-19|2|||||913|||0|0|0|266900||REAL
25J341091|2020||50900|70600|50900|79400|130300|11-FEB-19|0|121500|11-FEB-19|69700|9700|0|918|15-MAR-19|2|||||858|||0|0|0|121500||REAL
25J341101|2020|0|47700|87800|47700|98500|146200|25-JUN-20|0|139600|25-JUN-20|98500|0|0|840|13-APR-20|3|96|47700|87800|135500|864|||0|0|0|135500||REAL
26H430681|2020||45600|113600|45600|120700|166300|06-JAN-19|0|159200|06-JAN-19|120700|0|0|1270|14-MAR-19|2|||||855|||0|0|0|159200||REAL
26H330316|2020||37300|82300|37300|87100|124400|06-JAN-19|0|119600|06-JAN-19|84300|2750|0|1068|13-AUG-18|2|||||ASR19|||0|0|0|119600||REAL
26H430663|2020||45400|111700|45400|120400|165800|06-JAN-19|0|157100|06-JAN-19|120000|400|0|1270|14-MAR-19|2|||||855|||0|0|0|157100||REAL
26H430672|2020||45400|113200|45400|131700|177100|06-JAN-19|0|158600|06-JAN-19|131300|400|0|1116||2|||||ASR19|||0|0|0|158600||REAL
26H430690|2020||45600|104600|45600|116600|162200|06-JAN-19|0|150200|06-JAN-19|116600|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150200||REAL
26J541588|2020||51000|124000|51000|153500|204500|10-SEP-19|0|188800|20-MAY-19|149500|4040|0|1140|12-AUG-19|3||51000|124000|175000|HT401|||0|0|0|175000||REAL
26J541599|2020||49200|83100|49200|88300|137500|07-FEB-19|0|132300|07-FEB-19|85400|2860|0|1040|17-JAN-19|2|||||837|||0|0|0|132300||REAL
26J541610|2020||50700|67700|50700|86800|137500|06-JAN-19|0|118400|06-JAN-19|86800|0|0|988|16-JAN-19|2|||||856|||0|0|0|118400||REAL
28L430279|2020||94100|143000|94100|131900|226000|06-JAN-19|0|237100|06-JAN-19|131900|0|0|1222|27-FEB-19|2|||||786|||0|0|0|237100||REAL
28L430280|2020||93900|181400|93900|163100|257000|06-JAN-19|0|275300|06-JAN-19|163100|0|0|1839||2|||||ASR19|||0|0|0|275300||REAL
28L430291|2020||94900|166600|94900|158500|253400|06-JAN-19|0|261500|06-JAN-19|158500|0|0|1690|18-JAN-18|2|||||ASR19|||0|0|0|261500||REAL
28L430301|2020||94800|178700|94800|173600|268400|06-JAN-19|0|273500|06-JAN-19|171700|1870|0|1430|19-OCT-18|2|||||786|||0|0|0|273500||REAL
27P130701|2020|0|91500|55300|91500|72600|164100|17-DEC-19|0|146800|17-DEC-19|72600|0|0|768|16-OCT-19|2|96||||757|||0|0|0|146800||REAL
27P130738|2020||93000|91200|93000|110400|203400|06-JAN-19|0|184200|06-JAN-19|109500|880|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|184200||REAL
27L610184|2020||90200|2400|90200|2400|92600|17-JAN-19|0||17-JAN-19|0|2420|0|0|14-JAN-19|1|||||814|||0|0|0|92600||REAL
27K310775|2020||91300|82400|91300|86400|177700|06-JAN-19|0|173700|06-JAN-19|86400|0|0|962|18-MAR-19|2|||||863|||0|0|0|173700||REAL
27K310797|2020||94500|92500|94500|87800|182300|28-JAN-19|0|187000|28-JAN-19|82100|5730|0|1536|18-MAR-19|6|||||863|||0|0|0|187000||REAL
27K310803|2020||90200|98100|90200|118100|208300|06-JAN-19|0|188300|06-JAN-19|118100|0|0|950|26-NOV-18|2|||||828|||0|0|0|188300||REAL
27K310812|2020||95500|94600|95500|100900|196400|06-JAN-19|0|190100|06-JAN-19|87800|13120|0|962|18-MAR-19|2|||||863|||0|0|0|190100||REAL
27K310821|2020||89700|69300|89700|75900|165600|06-JAN-19|0|159000|06-JAN-19|75900|0|0|950|18-MAR-19|2|||||858|||0|0|0|159000||REAL
27K310830|2020||93900|98200|93900|102800|196700|06-JAN-19|0|192100|06-JAN-19|94700|8080|0|962|18-MAR-19|2|||||863|||0|0|0|192100||REAL
27K310841|2020|1|86700|92600|86700|109500|196200|11-DEC-19|0|179300|11-DEC-19|109500|0|0|950|11-DEC-19|2|57||||838|||0|0|0|179300||REAL
27L540300|2020||81200|128500|81200|114500|195700|28-JAN-19|0|209700|28-JAN-19|113700|790|0|1176|11-MAR-19|2|||||838|||0|0|0|209700||REAL
27L631149|2020||85400|99200|85400|94500|179900|06-JAN-19|0|184600|06-JAN-19|94500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|184600||REAL
26H540966|2020||42400|133000|42400|151200|193600|11-FEB-19|0|175400|11-FEB-19|151200|0|0|1248|19-MAR-19|2|||||836|||0|0|0|175400||REAL
25M141021|2020||67800|59800|67800|56100|123900|06-JAN-19|0|127600|06-JAN-19|55800|310|0|768|08-MAR-19|2|||||836|||0|0|0|127600||REAL
25M141030|2020|0|67800|59800|67800|59200|127000|18-MAR-20|0|127600|18-MAR-20|58100|1100|0|768|04-DEC-19|2|96||||864|||0|0|0|127600||REAL
27G141417|2020||21200|42300|21200|57100|78300|10-SEP-19|0|74400|29-MAR-19|56900|230|0|819|15-AUG-19|3||21200|42300|63500|HT401|||0|0|0|63500||REAL
25M141041|2020||60700|79900|60700|77100|137800|14-MAR-19|0|140600|14-MAR-19|77100|0|0|768|08-MAR-19|2|||||836|||0|0|0|140600||REAL
27G141392|2020||26400|59700|26400|66600|93000|29-MAR-19|0|86100|29-MAR-19|66600|0|0|752|13-MAR-19|2|||||828|||0|0|0|86100||REAL
27G141408|2020||26400|61100|26400|61700|88100|29-MAR-19|0|87500|29-MAR-19|61700|0|0|888|13-MAR-19|2|||||828|||0|0|0|87500||REAL
27G141619|2020||23000|28300|23000|27600|50600|29-MAR-19|0|51300|29-MAR-19|26200|1350|0|676|13-MAR-19|2|||||828|||0|0|0|51300||REAL
27G141628|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
26J440333|2020||50000|60200|50000|57600|107600|06-JAN-19|0|110200|06-JAN-19|57600|0|0|1040|21-AUG-18|2|||||ASR19|||0|0|0|110200||REAL
26J440432|2020||49900|53700|49900|63300|113200|06-JAN-19|0|103600|06-JAN-19|60600|2670|0|1218|20-AUG-18|2|||||ASR19|||0|0|0|103600||REAL
26J541940|2020||51500|80100|51500|98900|150400|25-JAN-19|0|131600|25-JAN-19|95200|3690|0|995|17-JAN-19|2|||||856|||0|0|0|131600||REAL
21J420121|2020|0|75300|94000|75300|80100|155400|08-MAY-20|0|169300|08-MAY-20|79400|710|0|936|13-MAR-20|2|96||||837|||0|0|0|169300||REAL
21J420077|2020||82500|74300|82500|87700|170200|06-JAN-19|0|156800|06-JAN-19|86200|1510|0|792|17-DEC-17|2|||||ASR19|||0|0|0|156800||REAL
21J420088|2020||70800|71800|70800|74700|145500|06-JAN-19|0|142600|06-JAN-19|73900|830|0|954|13-MAY-19|2|||||863|||0|0|0|142600||REAL
21J420099|2020|0|63700|142700|63700|122700|186400|08-MAY-20|0|206400|08-MAY-20|121200|1450|0|1092|13-MAR-20|2|96||||837|||0|0|0|206400||REAL
23V511661|2020||68000|230300|68000|252000|320000|11-FEB-19|0|298300|11-FEB-19|252000|0|0|2120|18-DEC-15|2|||||ASR19|||0|0|0|298300||REAL
23V511672|2020|0|70200|251500|70200|276100|346300|04-FEB-20|0|321700|04-FEB-20|276100|0|0|2280|14-OCT-19|2|96||||862|||0|0|0|321700||REAL
24L330423|2020|0|140200|125500|140200|159200|299400|05-FEB-20|0|277000|05-FEB-20|158100|1100|0|1280|13-DEC-19|3|96|140200|125500|265700|757|||0|0|0|265700||REAL
24L330432|2020||130400|162300|130400|180100|310500|06-JAN-19|0|292700|06-JAN-19|180100|0|0|1631|23-OCT-18|2|||||757|||0|0|0|292700||REAL
24L330441|2020||139400|186600|139400|178000|317400|06-JAN-19|0|326000|06-JAN-19|177000|980|0|1834|15-OCT-18|2|||||841|||0|0|0|326000||REAL
24K441111|2020||133000|67800|133000|101500|234500|06-JAN-19|0|200800|06-JAN-19|100900|580|0|950|10-AUG-18|2|||||ASR19|||0|0|0|200800||REAL
24K441155|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||841|||0|0|0|3100||REAL
24J230853|2020||50600|91700|50600|87000|137600|03-APR-19|0|142300|03-APR-19|87000|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
24J230862|2020||50500|91700|50500|94700|145200|03-APR-19|0|142200|03-APR-19|94700|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|142200||REAL
23O642001|2020||69600|120200|69600|127800|197400|06-JAN-19|0|189800|06-JAN-19|127800|0|0|1582|13-FEB-19|2|||||848|||0|0|0|189800||REAL
20T320893|2020||121000|426900|121000|463900|584900|06-JAN-19|0|547900|06-JAN-19|438900|25030|0|3128|09-OCT-17|2|||||ASR19|||0|0|0|547900||REAL
20J511552|2020||102000|103900|102000|122900|224900|06-JAN-19|205900|248000|06-JAN-19|122900|0|0|1352|20-DEC-17|4|||||ASR19|||0|0|0|205900||REAL
16K641336|2020||10700|46600|10700|45000|55700|06-JAN-19|0|57300|06-JAN-19|42300|2650|0|936|17-MAY-18|2|||||ASR19|||0|0|0|57300||REAL
20J511563|2020||100400|173300|100400|151700|252100|06-JAN-19|0|273700|06-JAN-19|148800|2860|0|1440|11-FEB-19|2|||||861|||0|0|0|273700||REAL
25R431673|2020||34600|108700|34600|114400|149000|06-JAN-19|0|143300|06-JAN-19|114400|0|0|828||2|||||ASR19|||0|0|0|143300||REAL
25R431691|2020|0|34600|103000|34600|120700|155300|28-JAN-20|0|145900|28-JAN-20|120700|0|0|828|28-JAN-20|3|D|34600|103000|137600|786|||0|0|0|137600||REAL
25J510589|2020||51900|147100|51900|166700|218600|06-JAN-19|0|199000|06-JAN-19|166700|0|0|1373|24-AUG-18|2|||||ASR19|||0|0|0|199000||REAL
25J510590|2020||51900|115600|51900|132600|184500|06-JAN-19|0|167500|06-JAN-19|132300|300|0|1325|17-AUG-18|2|||||ASR19|||0|0|0|167500||REAL
25J510600|2020||51300|88100|51300|89400|140700|28-JAN-19|0|139400|28-JAN-19|89200|200|0|900|21-AUG-18|2|||||ASR19|||0|0|0|139400||REAL
25J510655|2020||51900|115500|51900|132700|184600|06-JAN-19|0|167400|06-JAN-19|132700|0|0|1311|24-AUG-18|2|||||ASR19|||0|0|0|167400||REAL
25J510611|2020||51900|132400|51900|151700|203600|06-JAN-19|0|184300|06-JAN-19|151700|0|0|1311|24-AUG-18|2|||||ASR19|||0|0|0|184300||REAL
25J510622|2020||51900|115900|51900|142500|194400|06-JAN-19|0|167800|06-JAN-19|142000|520|0|1194|17-AUG-18|2|||||ASR19|||0|0|0|167800||REAL
25J510644|2020||46700|128700|46700|141200|187900|06-JAN-19|0|175400|06-JAN-19|141200|0|0|1492|20-AUG-18|2|||||ASR19|||0|0|0|175400||REAL
25J510666|2020||51900|143200|51900|165800|217700|15-MAY-19|0|195100|15-MAY-19|165800|0|0|1226|15-MAY-19|2|||||843|||0|0|0|195100||REAL
22M530482|2020||620500|1767600|620500|1452700|2073200|11-SEP-19|0|2293100|11-SEP-19|1411900|40830|0|3142|03-SEP-19|3||620500|1767600|2388100|HT401|||0|0|0|2388100||REAL
22M530507|2020||618500|165800|618500|206600|825100|06-FEB-19|0|784300|06-JAN-19|187200|19390|0|3259|18-JAN-19|6|||||030|||0|0|0|784300||REAL
22M540021|2020||232000|182400|232000|230700|462700|07-JAN-19|0|414400|07-JAN-19|230700|0|0|2090|09-JUL-18|2|||||ASR19|||0|0|0|414400||REAL
22M540041|2020||229600|402200|229600|289000|518600|25-JAN-19|0|631800|06-JAN-19|289000|0|0|2997|24-JAN-19|2|||||848|||0|0|0|631800||REAL
22M540063|2020||256800|229200|256800|265700|522500|06-JAN-19|0|486000|06-JAN-19|265700|0|0|2461|09-JUL-18|2|||||ASR19|||0|0|0|486000||REAL
22M540074|2020||284300|242600|284300|277800|562100|25-JAN-19|0|526900|06-JAN-19|276600|1210|0|1706|24-JAN-19|2|||||848|||0|0|0|526900||REAL
18T320511|2020||62900|117500|62900|135000|197900|30-JAN-20|0|180400|30-JAN-20|133300|910|0|1186|26-SEP-17|2|||||ASR19|||0|0|0|180400||REAL
32J220581|2020||56600|144100|56600|147400|204000|16-MAR-20|0|200700|16-MAR-20|147400|0|0|1350|20-JUL-18|2|||||ASR19|||0|0|0|200700||REAL
25O440195|2020||63900|47800|63900|48600|112500|31-JAN-19|0|107000|06-JAN-19|48000|610|0|800|26-MAR-19|WE|||||862|||0|0|0|111700||REAL
32J220561|2020||60200|177300|60200|166100|226300|06-JAN-19|0|237500|06-JAN-19|166100|0|0|1274|20-JUL-18|2|||||ASR19|||0|0|0|237500||REAL
32J220570|2020||60300|136300|60300|138400|198700|06-JAN-19|0|196600|06-JAN-19|137900|510|0|1225|20-JUL-18|2|||||ASR19|||0|0|0|196600||REAL
32J220592|2020|0|55100|122000|55100|133900|189000|04-MAY-20|0|177100|04-MAY-20|133900|0|0|1472|03-MAR-20|2|96||||853|||0|0|0|177100||REAL
32J220608|2020||55100|112700|55100|112200|167300|06-JAN-19|0|167800|06-JAN-19|112200|0|0|1268|20-JUL-18|2|||||ASR19|||0|0|0|167800||REAL
32J220617|2020||55100|112600|55100|119900|175000|06-JAN-19|0|167700|06-JAN-19|119900|0|0|1518|20-JUL-18|2|||||ASR19|||0|0|0|167700||REAL
32J220626|2020||55100|134000|55100|142900|198000|06-JAN-19|0|189100|06-JAN-19|142900|0|0|1225|20-JUL-18|2|||||ASR19|||0|0|0|189100||REAL
32J220635|2020||55100|112500|55100|114000|169100|06-JAN-19|0|167600|06-JAN-19|114000|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|167600||REAL
29H340042|2020|0|41200|105300|41200|102000|143200|05-MAR-20|0|146500|05-MAR-20|102000|0|0|1288|12-FEB-20|2|96||||828|||0|0|0|146500||REAL
29H340053|2020||41300|108400|41300|108000|149300|06-JAN-19|0|149700|06-JAN-19|108000|0|0|1288||2|||||ASR19|||0|0|0|149700||REAL
29H340064|2020||48200|94400|48200|104300|152500|06-JAN-19|0|142600|06-JAN-19|101500|2840|0|888|30-OCT-13|2|||||ASR19|||0|0|0|142600||REAL
29K620098|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620108|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620119|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620120|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|21-SEP-17|2|||||ASR19|||0|0|0|61900||REAL
14G611420|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|6300|6300|0|6300||REAL
33H140184|2020||54300|210900|54300|180900|235200|25-JAN-19|0|264900|06-JAN-19|166700|14240|0|1665|22-JAN-19|WE|||||786|||0|0|0|265200||REAL
33H140193|2020||56200|181000|56200|198100|254300|25-JAN-19|0|237800|06-JAN-19|198000|100|0|1296|22-FEB-19|WE|||||838|||0|0|0|237200||REAL
32L640460|2020|0|51300|136100|51300|135800|187100|17-MAR-20|0|187400|17-MAR-20|135800|0|0|1120|04-MAR-20|2|96||||838|||0|0|0|187400||REAL
28H420541|2020|0|15800|43700|15800|41100|56900|19-FEB-20|0|59500|19-FEB-20|41100|0|0|876|02-JAN-20|6|96||||855|||0|0|0|59500||REAL
25J321037|2020||44600|87700|44600|90200|134800|17-JAN-19|0|132300|17-JAN-19|87300|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132300||REAL
25J321048|2020|0|45000|95100|45000|103600|148600|05-JUN-20|0|141100|05-JUN-20|100700|2860|0|1100|05-JUN-20|3|D|45000|95100|140100|825|||0|0|0|140100||REAL
25J321059|2020|0|50800|89500|50800|92700|143500|18-JUN-20|0|140300|18-JUN-20|90200|2510|0|910|08-MAY-20|2|96||||864|||0|0|0|140300||REAL
25J321060|2020||52200|59400|52200|128400|180600|28-MAY-20|111600|173600|28-MAY-20|123100|5270|0|1632|07-NOV-18|4|||||847|||0|0|0|111600||REAL
25J321082|2020||44600|87700|44600|90500|135100|17-JAN-19|0|132300|17-JAN-19|87600|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132300||REAL
26J240188|2020||45900|107000|45900|129700|175600|06-JAN-19|0|152900|06-JAN-19|129700|0|0|1036|29-APR-15|2|||||ASR19|||0|0|0|152900||REAL
26J321269|2020||45500|96200|45500|102600|148100|06-JAN-19|0|141700|06-JAN-19|102600|0|0|988|15-MAR-19|2|||||034|||0|0|0|141700||REAL
26J240199|2020||46900|110700|46900|128900|175800|21-MAR-19|0|157600|21-MAR-19|128900|0|0|1064|15-MAR-19|2|||||905|||0|0|0|157600||REAL
25P411176|2020||57400|135500|57400|152100|209500|31-JAN-19|0|192900|06-JAN-19|152100|0|0|1160|19-SEP-16|2|||||ASR19|||0|0|0|192900||REAL
25L210584|2020||73600|89100|73600|103300|176900|11-FEB-19|0|162700|11-FEB-19|103000|320|0|932|14-JAN-19|2|||||837|||0|0|0|162700||REAL
27H530021|2020||46300|97200|46300|90800|137100|06-JAN-19|0|143500|06-JAN-19|90800|0|0|1000|10-SEP-18|2|||||ASR19|||0|0|0|143500||REAL
27H530032|2020||46300|112200|46300|112400|158700|06-JAN-19|0|158500|06-JAN-19|112000|370|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|158500||REAL
27H530054|2020||46300|68700|46300|71600|117900|10-SEP-19|0|137500|30-JUL-19|71600|0|0|1000|02-AUG-19|3||46300|68700|115000|HT401|||0|0|0|115000||REAL
21P520216|2020||360100|176400|360100|198600|558700|06-JAN-19|0|536500|06-JAN-19|198600|0|0|2520||2|||||ASR19|||0|0|0|536500||REAL
23V421087|2020||64000|257800|64000|260700|324700|11-FEB-19|0|321800|11-FEB-19|260700|0|0|2244|16-APR-19|2|||||861|||0|0|0|321800||REAL
19R430220|2020||121400|309900|121400|314100|435500|06-JAN-19|0|431300|06-JAN-19|314100|0|0|3044|11-AUG-16|2|||||ASR19|||0|0|0|431300||REAL
12G320171|2020||6400|56300|6400|50300|56700|06-JAN-19|0|62700|06-JAN-19|50300|0|0|522|17-MAR-15|2|||||ASR19|||0|0|0|62700||REAL
12G320292|2020||6200|63300|6200|61600|67800|06-JAN-19|0|69500|06-JAN-19|61600|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|69500||REAL
19R430451|2020||121500|213500|121500|229100|350600|06-JAN-19|0|335000|06-JAN-19|229100|0|0|2080||2|||||ASR19|||0|0|0|335000||REAL
19R430462|2020|0|120900|265700|120900|197100|318000|23-JAN-20|0|341300|23-JAN-20|197100|0|0|1604|23-JAN-20|3|D|120900|265700|386600|786|||0|0|0|386600||REAL
12J630344|2020||16000|8900|16000|8900|24900|06-JAN-19|0|-48800|06-JAN-19|8900|0|0|1602|04-MAR-17|1|||||ASR19|||0|0|0|24900||REAL
21T641230|2020||120400|379500|120400|489900|610300|10-SEP-19|0|524600|24-APR-19|489900|0|0|2784|15-JUL-19|3||120400|379500|499900|HT401|||0|0|0|499900||REAL
28L320181|2020|0|94500|170500|94500|193700|288200|26-FEB-20|0|247500|26-FEB-20|188900|4770|0|1728|19-NOV-19|3|96|94500|170500|265000|828|||0|0|0|265000||REAL
27P110901|2020||46800|185900|46800|185200|232000|06-JAN-19|0|232700|06-JAN-19|185200|0|0|1446|27-APR-12|2|||||ASR19|||0|0|0|232700||REAL
27P510815|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P510824|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T320258|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
06H441175|2020||28000|206300|28000|223000|251000|06-FEB-19|0|234300|06-JAN-19|223000|0|0|2454|22-JAN-19|6|||||978|||0|0|0|234300||REAL
30K631098|2020||32600|153400|32600|164600|197200|06-JAN-19|0|186000|06-JAN-19|164600|0|0|1664|14-FEB-13|2|||||ASR19|||0|0|0|186000||REAL
30K631102|2020||30800|139700|30800|137300|168100|06-JAN-19|0|170500|06-JAN-19|137300|0|0|883|27-JAN-15|2|||||ASR19||100|170500|30800|139700|170500||REAL
30K631111|2020||32600|162300|32600|181100|213700|06-JAN-19|0|194900|06-JAN-19|181100|0|0|1664|16-OCT-13|2|||||ASR19|||0|0|0|194900||REAL
30K631120|2020||32600|154000|32600|165700|198300|06-JAN-19|0|186600|06-JAN-19|165700|0|0|1664|14-FEB-13|2|||||ASR19|||0|0|0|186600||REAL
30K631131|2020||30800|139700|30800|137900|168700|06-JAN-19|0|170500|06-JAN-19|137900|0|0|883|06-MAR-19|2|||||843|||0|0|0|170500||REAL
30K631142|2020||32600|158100|32600|157900|190500|13-MAR-19|0|190700|13-MAR-19|157900|0|0|1528|06-MAR-19|2|||||843|||0|0|0|190700||REAL
31H121248|2020||72600|243700|72600|262600|335200|26-APR-19|0|316300|26-APR-19|262600|0|0|2363|26-APR-19|6|||||764|||0|0|0|316300||REAL
23K511301|2020||277200|387000|277200|381800|659000|01-APR-19|0|664200|01-APR-19|381800|0|0|2764|30-MAR-19|6|||||855|||0|0|0|664200||REAL
23K511312|2020||241300|112100|241300|202600|443900|06-JAN-19|0|353400|06-JAN-19|202600|0|0|1307|07-AUG-18|2|||||ASR19|||0|0|0|353400||REAL
04H210232|2020||36000|246700|36000|277400|313400|14-FEB-19|0|282700|14-FEB-19|277400|0|0|2500|09-FEB-19|2|||||842|||0|0|0|282700||REAL
04H210085|2020|0|36300|222700|36300|239400|275700|02-MAR-20|0|259000|02-MAR-20|236900|2520|0|2480|04-FEB-20|2|96||||854|||0|0|0|259000||REAL
14N230324|2020|0|171100|426700|171100|586200|757300|14-MAY-20|1462900|||0|17130|569100|12600|15-AUG-19|3|S|171100|426700|597800|HT401|||0|0|0|597800||REAL
24M321330|2020||75400|131700|75400|188500|263900|06-JAN-19|0|207100|06-JAN-19|184500|4040|0|1300|10-JUL-18|2|||||ASR19|||0|0|0|207100||REAL
16M330067|2020|0|555000|2176700|555000|2176700|2731700|22-NOV-19|367900|||0|103660|2073060|36675|27-JAN-15|1|||||ASR19||100|2731700|555000|2176700|2731700||REAL
24M321341|2020||64800|125900|64800|156100|220900|06-JAN-19|0|190700|06-JAN-19|152100|4040|0|1118|10-JUL-18|2|||||ASR19|||0|0|0|190700||REAL
16H221983|2020||17900|57100|17900|57100|75000|19-APR-19|319100|||0|24330|79480|2850|19-APR-19|1|||||911|55||0|0|0|75000||REAL
16M330188|2020||56200|219800|56200|219800|276000|08-JUL-19|246100|||0|11900|179250|3380|25-APR-19|3||56200|219800|276000|911|115||0|0|0|276000||REAL
16M330221|2020|0|190100|599600|190100|536600|726700|01-MAY-20|789700||09-OCT-13|0|40910|495640|12380|20-MAR-20|3|S|190100|599600|789700|903|||0|0|0|789700||REAL
29P410883|2020||56800|352300|56800|420700|477500|06-JAN-19|0|409100|06-JAN-19|420700|0|0|2280|23-APR-19|2|||||836|||0|0|0|409100||REAL
35K320672|2020||52100|263700|52100|281900|334000|06-JAN-19|0|315800|06-JAN-19|281900|0|0|2792|10-OCT-17|2|||||ASR19|||0|0|0|315800||REAL
35J110733|2020||51200|237600|51200|305000|356200|16-OCT-19|0|345700|16-OCT-19|305000|0|0|2258|16-OCT-19|3||51200|237600|288800|786|||0|0|0|288800||REAL
29P410872|2020||59100|389000|59100|514700|573800|11-FEB-19|0|448100|11-FEB-19|514700|0|0|2440|08-JAN-19|2|||||757|||0|0|0|448100||REAL
06J441226|2020|0|17800|85900|17800|88700|106500|13-MAR-20|0|103700|13-MAR-20|88700|0|0|605|05-MAR-20|2|96||||860|||0|0|0|103700||REAL
06J441248|2020|0|16300|112300|16300|108200|124500|13-MAR-20|0|128600|13-MAR-20|108200|0|0|1152|05-MAR-20|2|96||||860|||0|0|0|128600||REAL
06J441259|2020||16900|118500|16900|122900|139800|06-JAN-19|0|135400|06-JAN-19|122900|0|0|1344|02-APR-19|2|||||856|||0|0|0|135400||REAL
06J441260|2020||18100|134900|18100|138600|156700|06-JAN-19|0|153000|06-JAN-19|138600|0|0|1632|02-APR-19|2|||||856|||0|0|0|153000||REAL
06J441271|2020|0|17600|99200|17600|109900|127500|13-MAR-20|0|116800|13-MAR-20|109900|0|0|1152|05-MAR-20|2|96||||860|||0|0|0|116800||REAL
06J441282|2020||16600|77300|16600|84200|100800|06-JAN-19|0|93900|06-JAN-19|84200|0|0|854|02-APR-19|2|||||856|||0|0|0|93900||REAL
06J441293|2020||15300|114600|15300|113900|129200|06-JAN-19|0|129900|06-JAN-19|113900|0|0|1152|02-APR-19|2|||||856|||0|0|0|129900||REAL
06J441303|2020||15300|108300|15300|103500|118800|06-JAN-19|0|123600|06-JAN-19|103500|0|0|1152|02-APR-19|2|||||856|||0|0|0|123600||REAL
06G530111|2020|0|45000|295600|45000|295500|340500|20-MAR-20|0|335800|20-MAR-20|295000|500|0|2816|16-MAR-20|WE|96||||860|||0|0|0|340600||REAL
06G530100|2020||45000|236000|45000|234800|279800|06-JAN-19|0|281000|06-JAN-19|234800|0|0|2320|17-MAR-15|2|||||ASR19|||0|0|0|281000||REAL
06G530067|2020||40700||40700|0|40700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|40700||REAL
17R440151|2020||118700|515300|118700|544900|663600|06-JAN-19|0|634000|06-JAN-19|544900|0|0|2363|19-FEB-13|2|||||ASR19|||0|0|0|634000||REAL
06G530045|2020||152200||152200|0|152200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|152200||REAL
09F530126|2020||37500|148300|37500|204400|241900|25-JAN-19|0|186400|06-JAN-19|186600|17840|0|2398|23-JAN-19|WE|||||030|||0|0|0|185800||REAL
30H430330|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||855|||0|0|0|700||REAL
29J630339|2020||53500|114500|53500|103100|156600|06-JAN-19|0|168000|06-JAN-19|102300|810|0|1152|17-JAN-19|2|||||853|||0|0|0|168000||REAL
29J630340|2020||53400|99100|53400|104100|157500|06-JAN-19|0|152500|06-JAN-19|103500|560|0|1053|17-JAN-19|2|||||853|||0|0|0|152500||REAL
29H431001|2020||54000|99300|54000|79800|133800|06-JAN-19|0|153300|06-JAN-19|79800|0|0|1188|14-MAR-19|2|||||503|||0|0|0|153300||REAL
29H431012|2020||52800|100800|52800|106700|159500|06-JAN-19|0|153600|06-JAN-19|106600|90|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|153600||REAL
28J230378|2020||49300|106000|49300|126500|175800|29-MAR-19|0|155300|29-MAR-19|126500|0|0|1026|06-FEB-17|2|||||ASR19|||0|0|0|155300||REAL
28J230389|2020||48200|116900|48200|130600|178800|06-JAN-19|0|165100|06-JAN-19|130600|0|0|1209|12-MAR-19|2|||||853|||0|0|0|165100||REAL
28J230390|2020||49300|92100|49300|112800|162100|29-MAR-19|0|141400|29-MAR-19|112800|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|141400||REAL
28J230444|2020|0|49300|124000|49300|154800|204100|12-MAR-20|0|173300|12-MAR-20|154200|630|0|1200|25-FEB-20|2|96||||828|||0|0|0|173300||REAL
28J230400|2020||48800|121600|48800|137200|186000|06-JAN-19|0|170400|06-JAN-19|137200|0|0|1170|12-MAR-19|2|||||853|||0|0|0|170400||REAL
28J230411|2020||49300|100200|49300|118100|167400|29-MAR-19|0|149500|29-MAR-19|118100|0|0|988|04-NOV-15|2|||||ASR19|||0|0|0|149500||REAL
28J230422|2020||48800|109100|48800|118100|166900|06-JAN-19|0|157900|06-JAN-19|118100|0|0|1183|12-MAR-19|2|||||853|||0|0|0|157900||REAL
29L320104|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|500||REAL
07H420412|2020||1292900|2164000|1292900|3207400|4500300|26-MAY-19|3652900||20-MAR-18|0|132810|3074580|92632|26-MAY-19|3||1292900|2164000|3456900|914|||0|0|0|3456900||REAL
09E610526|2020|0|11000|65600|11000|65700|76700|03-MAR-20|0|76600|03-MAR-20|65700|0|0|1015|25-FEB-20|2|96||||854|||0|0|0|76600||REAL
09E610548|2020|0|10500|74000|10500|80400|90900|04-MAR-20|0|96200|04-MAR-20|79400|950|0|1276|25-FEB-20|3|96|10500|74000|84500|854|||0|0|0|84500||REAL
09F520347|2020||14600|66900|14600|66300|80900|06-JAN-19|0|81500|06-JAN-19|66300|0|0|1094|19-JAN-18|2|||||ASR19|||0|0|0|81500||REAL
09F520040|2020||19000|85400|19000|87200|106200|06-JAN-19|0|104400|06-JAN-19|86700|510|0|1307|20-APR-18|2|||||ASR19|||0|0|0|104400||REAL
31J511091|2020||47900|264600|47900|245100|293000|30-OCT-19|0|312500|30-OCT-19|245100|0|0|1597|09-JAN-19|2|||||853|||0|0|0|312500||REAL
31J530726|2020|0|48000|361800|48000|376900|424900|27-FEB-20|0|409800|27-FEB-20|376900|0|0|2962|18-FEB-20|2|96||||864|||0|0|0|409800||REAL
31J510870|2020||48000|360600|48000|431100|479100|15-APR-19|0|414400|05-FEB-19|431100|0|0|2872|22-JAN-19|WE|||||OCC18|||0|0|0|408600||REAL
31J510861|2020|0|48000|292000|48000|372100|420100|25-FEB-20|0|375000|25-FEB-20|372100|0|0|1927|13-FEB-20|3|96|48000|292000|340000|HT401|||0|0|0|340000||REAL
31J511080|2020||51500|337700|51500|347400|398900|30-OCT-19|0|389200|30-OCT-19|347400|0|0|2964|09-JAN-19|2|||||853|||0|0|0|389200||REAL
31J511079|2020||50700|315500|50700|329000|379700|29-OCT-19|0|366200|29-OCT-19|329000|0|0|2872|09-JAN-19|2|||||853|||0|0|0|366200||REAL
31J511068|2020||47200|303200|47200|326800|374000|29-OCT-19|0|350400|29-OCT-19|326800|0|0|1740|09-JAN-19|2|||||853|||0|0|0|350400||REAL
31J511057|2020||48300|260600|48300|246900|295200|29-OCT-19|0|308900|29-OCT-19|246900|0|0|1597|09-JAN-19|2|||||853|||0|0|0|308900||REAL
31J530762|2020||52900|400900|52900|473800|526700|29-OCT-19|0|454000|29-OCT-19|473800|0|0|2962|22-JAN-19|WE|||||786|||0|0|0|453800||REAL
08K410427|2020||16300|90200|16300|100400|116700|06-MAR-19|0|106500|06-MAR-19|98400|2020|0|912|21-MAR-19|2|||||837|||0|0|0|106500||REAL
08K410229|2020||16300|67500|16300|68800|85100|26-MAR-19|0|83800|26-MAR-19|67900|870|0|912|22-MAR-19|2|||||837|||0|0|0|83800||REAL
08K410230|2020||16300|83500|16300|90000|106300|06-MAR-19|0|99800|06-MAR-19|90000|0|0|1044|27-SEP-18|2|||||814|||0|0|0|99800||REAL
08K341105|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||20500|0|20500|HT401|||0|0|0|20500||REAL
23N510363|2020|0|174700|137000|174700|148500|323200|08-NOV-19|311700||06-OCT-17|0|11730|136750|5280|07-OCT-19|3||174700|137000|311700|911|||0|0|0|311700||REAL
24N611245|2020|0|199900|243600|199900|270600|470500|11-MAY-20|443500||23-AUG-16|0|20750|249850|4000|29-APR-20|3|C13|199900|243600|443500|034|||0|0|0|443500||REAL
05J640039|2020||33300|133200|33300|131600|164900|06-JAN-19|0|166500|06-JAN-19|131600|0|0|1768|06-FEB-19|2|||||860|||0|0|0|166500||REAL
05J640051|2020||29400|114900|29400|121800|151200|06-JAN-19|0|144300|06-JAN-19|121800|0|0|1400|26-FEB-16|2|||||ASR19|||0|0|0|144300||REAL
05J640062|2020||29300|130500|29300|127200|156500|06-JAN-19|0|159800|06-JAN-19|127200|0|0|1768|17-MAR-15|2|||||ASR19|||0|0|0|159800||REAL
05H120774|2020||26900|108400|26900|106900|133800|05-APR-19|0|135300|05-APR-19|106900|0|0|1471||2|||||ASR19|||0|0|0|135300||REAL
05H120738|2020||25100|90900|25100|86400|111500|06-JAN-19|0|116000|06-JAN-19|86400|0|0|1197|13-APR-19|2|||||814|||0|0|0|116000||REAL
05H120655|2020||30200|100600|30200|98800|129000|06-JAN-19|0|130800|06-JAN-19|98800|0|0|1222|13-APR-19|2|||||814|||0|0|0|130800||REAL
05H120664|2020||28800|106500|28800|119600|148400|05-APR-19|0|135300|05-APR-19|118400|1220|0|1540||2|||||ASR19|||0|0|0|135300||REAL
05H130528|2020|0|29300|137900|29300|137300|166600|05-MAR-20|0|167200|05-MAR-20|137300|0|0|2048|03-FEB-20|2|96||||856|||0|0|0|167200||REAL
23Q530445|2020||750000|1300000|750000|1006800|1756800|10-SEP-19|2179000|||0|67590|939230|22532|24-JUL-19|3||750000|1300000|2050000|HT401|||0|0|0|2050000||REAL
05J120762|2020||26000|75500|26000|78400|104400|06-JAN-19|0|101500|06-JAN-19|78400|0|0|950|02-APR-19|2|||||502|||0|0|0|101500||REAL
05J120751|2020||25700|80600|25700|81700|107400|06-JAN-19|0|106300|06-JAN-19|81700|0|0|950|02-APR-19|2|||||502|||0|0|0|106300||REAL
05J120805|2020||26600|53100|26600|53100|79700|03-APR-19|0|79700|03-APR-19|53100|0|0|720|02-APR-19|2|||||502|||0|0|0|79700||REAL
23Q530463|2020|0|569800|378400|569800|378400|948200|12-NOV-19|1283300||16-NOV-18|0|63220|409780|5824|07-OCT-19|3||569800|378400|948200|HT401|80||0|0|0|948200||REAL
21U120336|2020||345000|393200|345000|687500|1032500|25-FEB-19|738200|||0|29620|657830|8842|22-MAR-17|4|||||ASR19|||0|0|0|738200||REAL
17K341501|2020|0|122100|317500|122100|266900|389000|10-MAR-20|439600|531400|10-MAR-20|266900|0|0|4900|04-FEB-20|3|96|122100|317500|439600|863|||0|0|0|439600||REAL
16P140243|2020||357200|377300|357200|377300|734500|25-FEB-19|924000|||0|52320|324990|2132|10-MAR-17|1|||||ASR19|||0|0|0|734500||REAL
17K610856|2020||148100|38500|148100|38500|186600|25-FEB-19|271800||27-SEP-17|0|14880|23580|1058|17-NOV-17|1|||||ASR19|||0|0|0|186600||REAL
06K340502|2020||19500|107500|19500|87800|107300|06-JAN-19|0|127000|06-JAN-19|87800|0|0|1161|29-MAR-19|2|||||502|||0|0|0|127000||REAL
06K340465|2020||18800|93500|18800|84200|103000|10-APR-19|0|112300|10-APR-19|83700|460|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|112300||REAL
06K340487|2020||18800|89400|18800|75500|94300|06-JAN-19|0|108200|06-JAN-19|74200|1300|0|1118|01-APR-19|2|||||502|||0|0|0|108200||REAL
06K340498|2020||18800|78900|18800|75400|94200|11-OCT-19|0|97700|11-OCT-19|74800|630|0|1109|11-MAR-19|3||18800|78900|97700|859|||0|0|0|97700||REAL
08J540107|2020||21800|60800|21800|72100|93900|06-JAN-19|0|82600|06-JAN-19|72100|0|0|887|19-OCT-17|2|||||ASR19|||0|0|0|82600||REAL
09G310598|2020||18900|71900|18900|64700|83600|06-JAN-19|0|90800|06-JAN-19|64700|0|0|1232|18-MAR-19|2|||||837|||0|0|0|90800||REAL
04J310533|2020||28000|165500|28000|158800|186800|06-JAN-19|0|193500|06-JAN-19|158800|0|0|2508||2|||||ASR19|||0|0|0|193500||REAL
26S530466|2020||400|0|500|0|500|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||400|0|400|HT401|||0|0|0|400||REAL
05J620239|2020|0|29900|128500|29900|145400|175300|02-MAR-20|0|158400|02-MAR-20|145400|0|0|2048|28-JAN-20|2|96||||854|||0|0|0|158400||REAL
05J620152|2020||29900|116300|29900|112800|142700|06-JAN-19|0|146200|06-JAN-19|112800|0|0|1285|09-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
05J620228|2020|0|29900|104700|29900|102200|132100|02-MAR-20|0|135600|02-MAR-20|102200|0|0|1312|28-JAN-20|3|96|29900|104700|134600|854|||0|0|0|134600||REAL
05J620240|2020|0|29900|125000|29900|143500|173400|02-MAR-20|0|154900|02-MAR-20|143500|0|0|2048|28-JAN-20|2|96||||854|||0|0|0|154900||REAL
05J620251|2020||33000|105800|33000|119700|152700|06-JAN-19|0|138800|06-JAN-19|119700|0|0|1606|10-FEB-17|2|||||ASR19|||0|0|0|138800||REAL
12G540995|2020||259600|0|259600|0|259600|28-JUN-19|0||28-JUN-19|0|0|0|0|28-JUN-19|1|||||530||100|259600|259600|0|259600||REAL
08L221314|2020||537000|843200|537000|843200|1380200|25-FEB-19|0||04-FEB-15|0|843230|0|0|09-FEB-11|1|||||ASR19||100|1380200|537000|843200|1380200||REAL
31L540095|2020|0|63200|133400|63200|123700|186900|02-MAR-20|0|196600|02-MAR-20|123700|0|0|1320|21-FEB-20|2|96||||853|||0|0|0|196600||REAL
31J610310|2020||61600|166000|61600|176900|238500|06-JAN-19|0|227600|06-JAN-19|169000|7940|0|1734|08-JUN-15|2|||||ASR19|||0|0|0|227600||REAL
21J630474|2020|0|71800|108200|71800|273200|345000|06-MAY-20|301600|398700|06-MAY-20|273200|0|0|3128|16-MAR-20|3|96|71800|108200|180000|855|||0|0|0|180000||REAL
20W620105|2020||127600|1456600|127600|1754600|1882200|14-OCT-19|0|1628000|14-OCT-19|1729700|24850|0|3560|14-OCT-19|3||127600|1456600|1584200|764|||0|0|0|1584200||REAL
06G220120|2020|0|31500||31500|0|31500|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||912|||0|0|0|31500||REAL
06G210954|2020||31800|142900|31800|140900|172700|27-FEB-19|0|174700|27-FEB-19|140900|0|0|1624|08-FEB-19|2|||||912|||0|0|0|174700||REAL
22R610251|2020||101100|121900|101100|125300|226400|06-JAN-19|0|223000|06-JAN-19|125300|0|0|1698|19-DEC-17|2|||||ASR19|||0|0|0|223000||REAL
22R610572|2020||101100|98900|101100|97800|198900|06-JAN-19|0|200000|06-JAN-19|97800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
22L621783|2020||50300|49600|50300|63100|113400|26-APR-19|0|104200|27-FEB-19|63100|0|0|600|25-APR-19|WE|||||030|||0|0|0|99900||REAL
22L621794|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||757|||0|0|0|1000||REAL
23P340621|2020|0|108100|295300|108100|375300|483400|02-JUN-20|0|403400|02-JUN-20|375300|0|0|1335|20-APR-20|6|96||||838|||0|0|0|403400||REAL
23K421079|2020||281100|235600|281100|274600|555700|06-JAN-19|0|516700|06-JAN-19|265400|9150|0|1920|08-AUG-18|2|||||ASR19|||0|0|0|516700||REAL
23M321634|2020||300600|214400|300600|260900|561500|10-SEP-19|0|552700|06-JAN-19|255900|4980|0|1852|12-AUG-19|3||300600|214400|515000|HT401|||0|0|0|515000||REAL
23M321643|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|1600||REAL
24L121560|2020||66200|134500|66200|145300|211500|06-JAN-19|0|200700|06-JAN-19|144600|730|0|1080|24-MAY-18|2|||||ASR19|||0|0|0|200700||REAL
25K141142|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|1800||REAL
27K241068|2020||91400|231900|91400|281600|373000|06-MAY-20|0|323300|06-MAY-20|266000|15610|0|1991|15-MAR-19|6|||||858|||0|0|0|323300||REAL
17O331375|2020||35500|151000|35500|216600|252100|10-SEP-19|0|224300|06-JAN-19|215200|0|0|1291|19-JUL-19|3||35500|151000|186500|HT401|||0|0|0|186500||REAL
16N640233|2020|0|23900|96500|23900|114600|138500|06-FEB-20|0|116900|06-FEB-20|114600|0|0|1196|22-JAN-20|3|96|23900|96500|120400|860|||0|0|0|120400||REAL
27J240761|2020||38000|153800|38000|160600|198600|06-JAN-19|0|191800|06-JAN-19|160600|0|0|1062||2|||||ASR19|||0|0|0|191800||REAL
16N640211|2020||23900|109900|23900|121800|145700|22-APR-19|0|133800|22-APR-19|121800|0|0|1196|22-APR-19|2|||||847|||0|0|0|133800||REAL
16N640222|2020|0|23900|96500|23900|113200|137100|27-FEB-20|0|120400|27-FEB-20|113200|0|0|1196|22-JAN-20|2|96||||860|||0|0|0|120400||REAL
16N640244|2020|0|23900|96500|23900|113200|137100|27-FEB-20|0|120400|27-FEB-20|113200|0|0|1196|22-JAN-20|2|96||||860|||0|0|0|120400||REAL
16N640255|2020|0|23900|96500|23900|115100|139000|27-FEB-20|0|120400|27-FEB-20|115100|0|0|1196|22-JAN-20|2|96||||860|||0|0|0|120400||REAL
16N640266|2020||23900|110000|23900|133500|157400|04-MAR-19|0|133900|04-MAR-19|133500|0|0|1196|04-MAR-19|2|||||847|||0|0|0|133900||REAL
24U430533|2020||82200|463400|82200|465100|547300|06-JAN-19|0|545600|06-JAN-19|465100|0|0|3608||2|||||ASR19|||0|0|0|545600||REAL
24U410254|2020||80800|454600|80800|528000|608800|06-JAN-19|0|535400|06-JAN-19|528000|0|0|2888|10-OCT-17|2|||||ASR19|||0|0|0|535400||REAL
28Y630023|2020||112800|173100|112800|172600|285400|10-SEP-19|0|264100|23-AUG-19|172300|260|0|2307|29-AUG-19|3||112800|173100|285900|HT401|||0|0|0|285900||REAL
28Y630034|2020||113500|205000|113500|217600|331100|06-JAN-19|0|318500|06-JAN-19|204900|12720|0|1700|24-OCT-17|2|||||ASR19|||0|0|0|318500||REAL
06G130609|2020||28500|118500|28500|132500|161000|07-MAR-19|0|147000|07-MAR-19|132500|0|0|1400|07-MAR-19|2|||||848|||0|0|0|147000||REAL
06G130580|2020||30700|138600|30700|134400|165100|25-FEB-19|0|169300|25-FEB-19|134400|0|0|1904|08-FEB-19|2|||||854|||0|0|0|169300||REAL
06G130571|2020||30200|102700|30200|108700|138900|06-JAN-19|0|132900|06-JAN-19|108700|0|0|1324|14-JAN-14|2|||||ASR19|||0|0|0|132900||REAL
06G130562|2020||27800|108100|27800|114900|142700|25-FEB-19|0|135900|25-FEB-19|114900|0|0|1296|08-FEB-19|2|||||854|||0|0|0|135900||REAL
14G242637|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|400|400|0|400||REAL
14G232283|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
14G232223|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
14G232232|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
14G242628|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14G232272|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
14G242619|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
06K110532|2020||22200|63600|22200|67300|89500|06-JAN-19|0|85800|06-JAN-19|67000|280|0|960||2|||||ASR19|||0|0|0|85800||REAL
06K110543|2020||22200|82900|22200|78800|101000|06-JAN-19|0|105100|06-JAN-19|78200|630|0|1134|10-FEB-17|2|||||ASR19|||0|0|0|105100||REAL
06K111027|2020||16500|77300|16500|68400|84900|08-MAY-19|0|93800|08-MAY-19|68400|0|0|1092|07-MAY-19|2|||||826|||0|0|0|93800||REAL
06K230832|2020||16300|97000|16300|101700|118000|04-FEB-19|0|113300|04-FEB-19|101200|450|0|1092|10-APR-19|2|||||500|||0|0|0|113300||REAL
06K230841|2020||18600|78700|18600|75300|93900|06-JAN-19|0|97300|06-JAN-19|75300|0|0|1025|10-APR-19|2|||||864|||0|0|0|97300||REAL
06K230850|2020||16600|83000|16600|89700|106300|12-APR-19|0|99600|12-APR-19|89700|0|0|1092|10-APR-19|2|||||864|||0|0|0|99600||REAL
07H320404|2020|0|29900|117300|29900|107000|136900|02-JUN-20|0|147200|02-JUN-20|107000|0|0|1756|24-APR-20|3|96|29900|117300|147200|HT401|||0|0|0|147200||REAL
29W240494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W230532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07H320385|2020||29200|121100|29200|117600|146800|06-JAN-19|0|150300|06-JAN-19|117600|0|0|1695|18-SEP-17|2|||||ASR19|||0|0|0|150300||REAL
09F120411|2020||11500|55300|11500|53700|65200|06-JAN-19|0|66800|06-JAN-19|53700|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
09F120420|2020|0|11500|55300|11500|53700|65200|19-MAR-20|0|66800|19-MAR-20|53700|0|0|1008|28-FEB-20|2|96||||861|||0|0|0|66800||REAL
09F120233|2020||11500|47500|11500|45200|56700|06-JAN-19|0|59000|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F120244|2020||11500|61800|11500|56800|68300|21-MAR-19|0|73300|21-MAR-19|56800|0|0|1008|21-MAR-19|2|||||848|||0|0|0|73300||REAL
06K621175|2020||17300|100000|17300|100700|118000|03-APR-19|0|117300|03-APR-19|100700|0|0|1376|30-MAR-18|2|||||ASR19|||0|0|0|117300||REAL
06K621131|2020||18700|104600|18700|99600|118300|03-APR-19|0|123300|03-APR-19|99600|0|0|1232|20-MAY-19|2|||||856|||0|0|0|123300||REAL
06K621142|2020||18700|99500|18700|94400|113100|15-APR-19|0|118200|15-APR-19|94400|0|0|1474|02-APR-19|2|||||912|||0|0|0|118200||REAL
06K621153|2020||18800|95900|18800|97200|116000|06-JAN-19|0|114700|06-JAN-19|97200|0|0|1575|02-APR-19|2|||||912|||0|0|0|114700||REAL
06K621186|2020||19300|81000|19300|74400|93700|10-MAY-19|0|100300|10-MAY-19|74400|0|0|1107|10-MAY-19|2|||||848|||0|0|0|100300||REAL
07J421351|2020|0|13700|63600|13700|64500|78200|02-MAR-20|0|77300|02-MAR-20|64500|0|0|936|22-JAN-20|2|96||||861|||0|0|0|77300||REAL
07J421362|2020||14200|74900|14200|79400|93600|10-APR-19|0|89100|10-APR-19|79400|0|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|89100||REAL
30K520471|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520460|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520451|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
17J121577|2020|0|38900|104500|38900|104500|143400|21-FEB-20|0|138200|21-FEB-20|104500|0|0|1080|03-JAN-20|1|96||||836|||0|0|0|143400||REAL
24P310902|2020|0|31200|88900|31200|94200|125400|06-MAR-20|0|120100|06-MAR-20|94200|0|0|944|31-DEC-19|2|96||||864|||0|0|0|120100||REAL
06H530792|2020||23500|131700|23500|122600|146100|06-JAN-19|0|155200|06-JAN-19|122600|0|0|1524|08-FEB-19|2|||||848|||0|0|0|155200||REAL
29V541071|2020||76400|48400|76400|54700|131100|06-JAN-19|0|124800|06-JAN-19|54700|0|0|806|09-MAY-18|2|||||ASR19|||0|0|0|124800||REAL
28M320586|2020||216700|390500|216700|438900|655600|06-JAN-19|0|607200|06-JAN-19|438900|0|0|2674|26-FEB-18|6|||||ASR19|||0|0|0|607200||REAL
16H631751|2020||6400|32300|6400|72500|78900|10-SEP-19|66900|61800|06-JAN-19|72500|0|0|1200|12-AUG-19|3||6400|32300|38700|HT401|||0|0|0|38700||REAL
07H510432|2020||96200|0|96200|0|96200|11-SEP-19|0|||0|0|0|0|31-AUG-19|3||96200|0|96200|HT401|||0|0|0|96200||REAL
15N320954|2020||73900|330300|73900|327500|401400|06-JAN-19|0|404200|06-JAN-19|327500|0|0|2288|26-FEB-18|2|||||ASR19|||0|0|0|404200||REAL
15N320624|2020||90100|385700|90100|421400|511500|06-JAN-19|0|475800|06-JAN-19|421400|0|0|2529|22-OCT-18|2|||||826|||0|0|0|475800||REAL
15N320615|2020||89800|450900|89800|542300|632100|06-JAN-19|0|540700|06-JAN-19|542300|0|0|2344|22-OCT-18|2|||||826|||0|0|0|540700||REAL
15N320606|2020|1|90400|608400|90400|760500|850900|31-JAN-20|0|698800|31-JAN-20|760500|0|0|3256|06-JAN-20|2|13||||861|||0|0|0|698800||REAL
15N320707|2020|0|90200|477700|90200|558300|648500|22-JAN-20|0|567900|22-JAN-20|558300|0|0|3096|06-JAN-20|2|96||||861|||0|0|0|567900||REAL
15N320693|2020||90300|451800|90300|536600|626900|06-JAN-19|0|542100|06-JAN-19|536600|0|0|2344|26-FEB-18|2|||||ASR19|||0|0|0|542100||REAL
15N320671|2020||90500|453300|90500|539800|630300|06-JAN-19|0|543800|06-JAN-19|539800|0|0|2344|22-OCT-18|2|||||826|||0|0|0|543800||REAL
15N320682|2020||85700|541300|85700|610800|696500|06-JAN-19|0|627000|06-JAN-19|610800|0|0|3200|26-FEB-18|2|||||ASR19|||0|0|0|627000||REAL
15N320716|2020||90400|543000|90400|603800|694200|06-JAN-19|0|633400|06-JAN-19|603800|0|0|3230|26-FEB-18|2|||||ASR19|||0|0|0|633400||REAL
15N320725|2020||84900|391400|84900|405400|490300|06-JAN-19|0|476300|06-JAN-19|405400|0|0|2574|26-FEB-18|2|||||ASR19|||0|0|0|476300||REAL
15N320734|2020|1|82200|450300|82200|548800|631000|31-JAN-20|0|532500|31-JAN-20|548800|0|0|2689|20-DEC-19|2|13||||856|||0|0|0|532500||REAL
15N320752|2020||81100|461400|81100|536500|617600|06-JAN-19|0|542500|06-JAN-19|536500|0|0|3080|26-FEB-18|2|||||ASR19|||0|0|0|542500||REAL
15N320761|2020||81100|461500|81100|539600|620700|06-JAN-19|0|542600|06-JAN-19|539600|0|0|3080|26-FEB-18|2|||||ASR19|||0|0|0|542600||REAL
15N320743|2020|0|81100|460200|81100|524200|605300|21-JAN-20|0|541300|21-JAN-20|524200|0|0|3056|20-DEC-19|2|96||||856|||0|0|0|541300||REAL
28H611103|2020||45200|284200|45200|318400|363600|06-JAN-19|0|329400|06-JAN-19|318400|0|0|1456|26-FEB-18|2|||||ASR19|||0|0|0|329400||REAL
30V330080|2020||514000|0|514000|0|514000|31-OCT-18|0|||0|0|0|0|12-SEP-18|1|||||905|||0|0|0|514000||REAL
28L540576|2020||93700|20400|93700|39800|133500|10-SEP-19|0|149900|23-AUG-19|39800|0|0|960|29-AUG-19|3||93700|20400|114100|HT401|||0|0|0|114100||REAL
28V620270|2020||64200|297600|64200|319400|383600|06-JAN-19|0|361800|06-JAN-19|319400|0|0|2224|15-AUG-16|2|||||ASR19|||0|0|0|361800||REAL
27T430399|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3800|3800|0|3800||REAL
08M320269|2020||27900|142000|27900|182200|210100|25-JAN-19|0|173800|06-JAN-19|182200|0|0|1160|23-JAN-19|WE|||||030|||0|0|0|169900||REAL
08M310194|2020||29700|87700|29700|95700|125400|06-JAN-19|0|117400|06-JAN-19|95700|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|117400||REAL
26J440553|2020||50000|89300|50000|92200|142200|06-JAN-19|0|139300|06-JAN-19|92200|0|0|1080|20-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
22L620551|2020|0|43900|99500|43900|107200|151100|11-FEB-20|0|143400|11-FEB-20|107200|0|0|962|27-JAN-20|2|96||||863|||0|0|0|143400||REAL
14J431932|2020||302700|0|302700|0|302700|15-JUL-19|0||15-JUL-19|0|0|0|0|16-AUG-19|3||302700|0|302700|HT401|||0|0|0|302700||REAL
20J531202|2020||96700|141100|96700|175800|272500|06-JAN-19|237800|238500|06-JAN-19|163900|11900|0|1976|11-FEB-19|4|||||858|||0|0|0|237800||REAL
28L120833|2020||59700|207900|59700|214900|274600|06-JAN-19|0|267600|06-JAN-19|214900|0|0|1592|09-FEB-11|2|||||ASR19|||0|0|0|267600||REAL
06J141157|2020||37800|183700|37800|192600|230400|06-JAN-19|0|221500|06-JAN-19|192600|0|0|2480|14-OCT-16|2|||||ASR19|||0|0|0|221500||REAL
06L320587|2020||16500|62600|16500|68200|84700|06-JAN-19|0|79100|06-JAN-19|67800|370|0|960|11-MAR-19|2|||||503|||0|0|0|79100||REAL
06L320598|2020||16200|62700|16200|67900|84100|06-JAN-19|0|78900|06-JAN-19|66200|1650|0|864|11-MAR-19|2|||||503|||0|0|0|78900||REAL
06K530802|2020||18900|83200|18900|79400|98300|06-JAN-19|0|102100|06-JAN-19|71800|7560|0|1189|12-MAR-19|2|||||826|||0|0|0|102100||REAL
07H310430|2020||22800|85500|22800|75600|98400|06-JAN-19|0|108300|06-JAN-19|75600|0|0|1193|20-SEP-17|2|||||ASR19|||0|0|0|108300||REAL
07H310441|2020||26600|94500|26600|98300|124900|06-JAN-19|0|121100|06-JAN-19|98300|0|0|1616|08-MAR-19|2|||||500|||0|0|0|121100||REAL
07H310496|2020||24300|85400|24300|73600|97900|06-JAN-19|0|109700|06-JAN-19|73600|0|0|1161|20-SEP-17|2|||||ASR19|||0|0|0|109700||REAL
07H310452|2020||26800|100700|26800|93100|119900|06-JAN-19|0|127500|06-JAN-19|93100|0|0|1449|06-MAR-19|2|||||533|||0|0|0|127500||REAL
07H310474|2020|0|21800|79800|21800|71000|92800|02-JUN-20|0|101600|02-JUN-20|71000|0|0|1182|24-APR-20|2|96||||856|||0|0|0|101600||REAL
07H310485|2020||23800|95100|23800|87900|111700|06-JAN-19|0|118900|06-JAN-19|87900|0|0|1075|18-SEP-17|2|||||ASR19|||0|0|0|118900||REAL
07H310504|2020||24300|84900|24300|85500|109800|06-JAN-19|0|109200|06-JAN-19|85500|0|0|1100|06-MAR-19|2|||||533|||0|0|0|109200||REAL
07H310513|2020|0|30300|87500|30300|89900|120200|02-JUN-20|0|117800|02-JUN-20|89900|0|0|1426|24-APR-20|2|96||||856|||0|0|0|117800||REAL
19N240364|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19|||0|0|0|3300||REAL
24O121673|2020||517600||517600|0|517600|31-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|517600||REAL
27L430942|2020||91800|290800|91800|317100|408900|06-JAN-19|0|382600|06-JAN-19|317100|0|0|2280|04-DEC-15|2|||||ASR19|||0|0|0|382600||REAL
10D120071|2020||9100|26700|9100|34800|43900|06-JAN-19|0|35800|06-JAN-19|34800|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|35800||REAL
10D120082|2020||8500|28100|8500|32200|40700|06-JAN-19|0|36600|06-JAN-19|32200|0|0|816|03-MAY-19|2|||||828|||0|0|0|36600||REAL
09J630320|2020||18600|73200|18600|95500|114100|06-JAN-19|91800|108600|06-JAN-19|95500|0|0|1555|24-JUL-17|4|||||ASR19|||0|0|0|91800||REAL
09J630331|2020||20900|87800|20900|93400|114300|06-JAN-19|0|108700|06-JAN-19|93400|0|0|1215|16-MAY-19|2|||||864|||0|0|0|108700||REAL
09J630342|2020|0|21700|96800|21700|91600|113300|04-JUN-20|0|118500|04-JUN-20|91600|0|0|1768|21-APR-20|2|96||||814|||0|0|0|118500||REAL
09J630353|2020||21600|132900|21600|140600|162200|25-JAN-19|0|154500|06-JAN-19|130600|9990|0|1768|22-JAN-19|2|||||030|||0|0|0|154500||REAL
07H220973|2020|0|23700|99200|23700|98400|122100|02-JUN-20|0|122900|02-JUN-20|98400|0|0|1705|24-APR-20|2|96||||856|||0|0|0|122900||REAL
07H220982|2020||24500|133000|24500|122800|147300|06-JAN-19|0|157500|06-JAN-19|122600|190|0|1790|06-MAR-19|2|||||533|||0|0|0|157500||REAL
07H220991|2020||22800|92700|22800|86200|109000|06-JAN-19|0|115500|06-JAN-19|86200|0|0|1428|06-MAR-19|2|||||533|||0|0|0|115500||REAL
07H221000|2020||21900|86800|21900|88800|110700|06-JAN-19|0|108700|06-JAN-19|87800|950|0|1438|06-MAR-19|2|||||533|||0|0|0|108700||REAL
07H221011|2020||26200|78300|26200|75100|101300|06-JAN-19|0|104500|06-JAN-19|75100|0|0|1253|06-MAR-19|2|||||533|||0|0|0|104500||REAL
07H221044|2020||23100|101400|23100|94400|117500|06-JAN-19|0|124500|06-JAN-19|94400|0|0|1215|08-MAR-19|2|||||533|||0|0|0|124500||REAL
26K141000|2020||81700|178200|81700|177000|258700|06-JAN-19|0|259900|06-JAN-19|177000|0|0|1824|10-FEB-17|2|||||ASR19|||0|0|0|259900||REAL
29P420783|2020||75700|182200|75700|184800|260500|11-FEB-19|0|257900|11-FEB-19|184800|0|0|1621||2|||||ASR19|||0|0|0|257900||REAL
29P420794|2020||76500|198400|76500|211700|288200|06-JAN-19|0|274900|06-JAN-19|211700|0|0|1566|10-NOV-15|2|||||ASR19|||0|0|0|274900||REAL
27G112000|2020||30700|75300|30700|68200|98900|06-JAN-19|0|106000|06-JAN-19|58700|9470|0|1064|21-AUG-18|2|||||ASR19|||0|0|0|106000||REAL
26K141011|2020||90400|164500|90400|200200|290600|06-JAN-19|0|254900|06-JAN-19|200200|0|0|1656|10-FEB-17|2|||||ASR19|||0|0|0|254900||REAL
27G430043|2020||30300|63800|30300|70000|100300|05-FEB-19|0|94100|05-FEB-19|69600|440|0|571|07-JAN-19|2|||||828|||0|0|0|94100||REAL
27G430054|2020||30200|45000|30200|43200|73400|28-JAN-19|0|75200|28-JAN-19|39000|4240|0|640|17-JAN-19|2|||||854|||0|0|0|75200||REAL
27G430065|2020||27500|87600|27500|91600|119100|05-FEB-19|0|115100|05-FEB-19|91600|0|0|960|02-JAN-19|2|||||828|||0|0|0|115100||REAL
27G430076|2020||30400|73400|30400|65000|95400|06-JAN-19|0|103800|06-JAN-19|59800|5150|0|704|17-JAN-19|2|||||854|||0|0|0|103800||REAL
27G430087|2020||27500|98100|27500|98100|125600|28-JAN-19|0|139100|28-JAN-19|98100|0|0|2104|02-JAN-19|1|||||828|||0|0|0|125600||REAL
27G430098|2020||30300|2700|30300|2700|33000|28-JAN-19|0|4400|28-JAN-19|2700|0|0|728|07-JAN-19|1|||||828|||0|0|0|33000||REAL
27G430111|2020||23600|25400|23600|23000|46600|05-FEB-19|0|49000|05-FEB-19|19900|3070|0|512|17-JAN-19|2|||||854|||0|0|0|49000||REAL
26H511232|2020|0|45600|74700|45600|67300|112900|12-MAY-20|0|120300|12-MAY-20|67100|160|0|875|08-APR-20|2|96||||838|||0|0|0|120300||REAL
22M230692|2020|0|197200|143500|197200|151500|348700|16-DEC-19|0|340700|16-DEC-19|151500|0|0|1536|14-NOV-19|2|96||||837|||0|0|0|340700||REAL
22M230702|2020|0|198600|405700|198600|353500|552100|16-JAN-20|0|634500|16-JAN-20|349100|4390|0|1962|16-NOV-19|3|96|198600|405700|604300|HT401|||0|0|0|604300||REAL
22M410043|2020||128100|125100|128100|123900|252000|06-JAN-19|0|253200|06-JAN-19|123900|0|0|1326|26-SEP-18|2|||||757|||0|0|0|253200||REAL
22M230711|2020||202000|19400|202000|96700|298700|31-JAN-19|0|221400|06-JAN-19|94300|2390|0|988|24-JAN-19|2|||||847|||0|0|0|221400||REAL
22M410021|2020||110000|77300|110000|75400|185400|06-JAN-19|0|187300|06-JAN-19|75100|270|0|748|05-OCT-18|2|||||757|||0|0|0|187300||REAL
22M410032|2020||109600|68700|109600|95000|204600|06-JAN-19|0|178300|06-JAN-19|95000|0|0|748|05-OCT-18|2|||||757|||0|0|0|178300||REAL
22M410054|2020|0|97800|86700|97800|85900|183700|31-DEC-19|0|184500|31-DEC-19|85500|350|0|840|07-NOV-19|3|96|97800|86700|184500|855|||0|0|0|184500||REAL
22M410065|2020||110000|80700|110000|84900|194900|06-JAN-19|0|190700|06-JAN-19|84900|0|0|748|05-OCT-18|2|||||757|||0|0|0|190700||REAL
22N510313|2020||287500|59300|287500|85600|373100|26-APR-19|0|351600|06-JAN-19|85600|0|0|1877|25-APR-19|WE|||||030|||0|0|0|346800||REAL
21R220725|2020||98400|182500|98400|194300|292700|06-JAN-19|0|280900|06-JAN-19|194300|0|0|1632|05-APR-12|2|||||ASR19|||0|0|0|280900||REAL
21R220734|2020||94200|132400|94200|147400|241600|06-JAN-19|0|226600|06-JAN-19|147400|0|0|1888||2|||||ASR19|||0|0|0|226600||REAL
21R220743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J411012|2020|0|284900|163500|284900|217200|502100|12-MAR-20|0|448400|12-MAR-20|215100|2060|0|1602|02-MAR-20|2|96||||837|||0|0|0|448400||REAL
19J411023|2020|0|298300|246600|298300|247000|545300|11-MAR-20|0|544900|11-MAR-20|238300|8710|0|1248|02-MAR-20|2|96||||837|||0|0|0|544900||REAL
19J411034|2020||133500|151800|133500|178600|312100|06-JAN-19|0|285300|06-JAN-19|178600|0|0|1571|31-MAY-18|2|||||ASR19|||0|0|0|285300||REAL
19J541427|2020||201100|257400|201100|283100|484200|21-JAN-20|0|458500|21-JAN-20|282400|660|0|1680|04-SEP-19|3||201100|257400|458500|HT401|||0|0|0|458500||REAL
19J541438|2020||185200|124800|185200|171100|356300|10-SEP-19|0|337100|06-JAN-19|171100|0|0|1800|29-AUG-19|3||185200|124800|310000|HT401|||0|0|0|310000||REAL
20Q540146|2020||355500|54400|355500|138300|493800|06-JAN-19|0|409900|06-JAN-19|138300|0|0|2088|20-MAY-15|2|||||ASR19|||0|0|0|409900||REAL
17O331441|2020||35500|188800|35500|216600|252100|06-JAN-19|0|224300|06-JAN-19|215200|0|0|1291|05-AUG-16|2|||||ASR19|||0|0|0|224300||REAL
18U210279|2020||110300|376400|110300|418000|528300|06-JAN-19|0|486700|06-JAN-19|417300|710|0|2960||2|||||ASR19|||0|0|0|486700||REAL
20T110023|2020|0|468000|186000|468000|241400|709400|18-FEB-20|0|654000|18-FEB-20|240500|880|0|2660|17-OCT-19|2|96||||862|||0|0|0|654000||REAL
24U410430|2020||88700|432000|88700|460000|548700|20-FEB-19|0|520700|20-FEB-19|460000|0|0|2888||2|||||ASR19|||0|0|0|520700||REAL
16L530389|2020||120100|181000|120100|253300|373400|29-MAY-19|301100|||0|63510|326210|4082|21-MAR-17|4|||||ASR19|65||0|0|0|301100||REAL
24U410276|2020|1|81500|477800|81500|486800|568300|10-DEC-19|0|559300|10-DEC-19|486800|0|0|3608|29-OCT-19|2|13||||855|||0|0|0|559300||REAL
24U410287|2020||82800|437200|82800|492200|575000|10-SEP-19|0|560700|20-FEB-19|492200|0|0|3406|25-JUL-19|3||82800|437200|520000|HT401|||0|0|0|520000||REAL
24U410298|2020||81500|447000|81500|474700|556200|06-JAN-19|0|528500|06-JAN-19|474700|0|0|3608|23-SEP-16|2|||||ASR19|||0|0|0|528500||REAL
05J640479|2020||32500|137800|32500|149600|182100|06-JAN-19|0|170300|06-JAN-19|149600|0|0|1898|18-NOV-15|2|||||ASR19|||0|0|0|170300||REAL
05J530369|2020|0|33300|90900|33300|91000|124300|06-FEB-20|0|124200|06-FEB-20|91000|0|0|1053|23-JAN-20|2|96||||814|||0|0|0|124200||REAL
07H520833|2020||24200|104700|24200|99600|123800|06-JAN-19|0|128900|06-JAN-19|99600|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|128900||REAL
07H540066|2020||24100|126000|24100|137300|161400|17-JAN-19|0|150100|17-JAN-19|137300|0|0|1092|17-JAN-19|2|||||847|||0|0|0|150100||REAL
07H520842|2020||26000|119200|26000|117700|143700|06-JAN-19|0|145200|06-JAN-19|117700|0|0|1695|07-MAR-19|2|||||533|||0|0|0|145200||REAL
07H540044|2020|0|24600|112400|24600|114800|139400|28-MAY-20|0|137000|28-MAY-20|114800|0|0|1621|27-APR-20|2|96||||856|||0|0|0|137000||REAL
07H540055|2020||24600|102300|24600|115400|140000|06-JAN-19|0|126900|06-JAN-19|114000|1370|0|1615|07-MAR-19|2|||||533|||0|0|0|126900||REAL
07H610015|2020||24700|95400|24700|97200|121900|06-JAN-19|0|120100|06-JAN-19|97200|0|0|1464||2|||||ASR19|||0|0|0|120100||REAL
07H610026|2020|0|23900|102700|23900|101300|125200|28-MAY-20|0|126600|28-MAY-20|101300|0|0|1421|27-APR-20|2|96||||856|||0|0|0|126600||REAL
30K611551|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611562|2020||20700|93400|20700|100800|121500|06-JAN-19|0|114100|06-JAN-19|99700|1110|0|941|05-FEB-18|2|||||ASR19|||0|0|0|114100||REAL
15H620187|2020||4500|26700|4500|29400|33900|06-JAN-19|0|31200|06-JAN-19|29400|0|0|728|24-APR-19|2|||||500|||0|0|0|31200||REAL
15H620808|2020||5200|33800|5200|34400|39600|06-JAN-19|0|39000|06-JAN-19|34400|0|0|1133|17-JUL-17|2|||||ASR19|||0|0|0|39000||REAL
16N631004|2020||49000|234000|49000|265700|314700|06-JAN-19|0|283000|06-JAN-19|265700|0|0|2055||2|||||ASR19|||0|0|0|283000||REAL
16O120471|2020|0|83100|126800|83100|137400|220500|12-JUN-20|0|209900|12-JUN-20|137400|0|0|1204|06-APR-20|2|96||||860|||0|0|0|209900||REAL
16O120938|2020||83000|112200|83000|108600|191600|06-JAN-19|0|195200|06-JAN-19|108600|0|0|1224|04-APR-19|2|||||828|||0|0|0|195200||REAL
16O140114|2020||83000|161400|83000|173300|256300|06-JAN-19|0|244400|06-JAN-19|173300|0|0|1513|09-OCT-17|2|||||ASR19|||0|0|0|244400||REAL
16O140701|2020||86700|137100|86700|152300|239000|06-JAN-19|0|223800|06-JAN-19|152300|0|0|1771||2|||||ASR19|||0|0|0|223800||REAL
16O210110|2020|0|83000|119200|83000|125800|208800|27-MAY-20|0|202200|27-MAY-20|125800|0|0|1878|07-APR-20|2|96||||854|||0|0|0|202200||REAL
16O210642|2020||83000|86500|83000|94600|177600|16-JAN-19|0|169500|16-JAN-19|94600|0|0|1320|21-DEC-18|2|||||841|||0|0|0|169500||REAL
35J110364|2020||44700|243600|44700|276100|320800|06-JAN-19|0|288300|06-JAN-19|276100|0|0|2508|04-JAN-13|2|||||ASR19|||0|0|0|288300||REAL
30J340775|2020||54400|66100|54400|77200|131600|25-JAN-19|0|117500|06-JAN-19|76200|960|0|896|22-JAN-19|WE|||||786|||0|0|0|120500||REAL
35K640695|2020||40100|196000|40100|193200|233300|06-JAN-19|0|236100|06-JAN-19|193200|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|236100||REAL
35K640815|2020||40100|172500|40100|163100|203200|06-JAN-19|0|212600|06-JAN-19|163100|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|212600||REAL
23T630562|2020||104000|200700|104000|159800|263800|25-JAN-19|0|304700|06-JAN-19|159800|0|0|2420|23-JAN-19|6|||||764|||0|0|0|304700||REAL
24O620561|2020|0|203500|389100|203500|362000|565500|19-DEC-19|0|592600|19-DEC-19|362000|0|0|2184|19-NOV-19|2|96||||863|||0|0|0|592600||REAL
24O620572|2020|0|171300|569900|171300|444500|615800|09-JUN-20|0|695400|09-JUN-20|438800|5670|0|2282|16-DEC-19|3|D|171300|569900|741200|978|||0|0|0|741200||REAL
24O620523|2020||163300|547600|163300|538500|701800|31-JAN-19|0|710900|06-JAN-19|538500|0|0|3396|24-JAN-19|6|||||847|||0|0|0|710900||REAL
24O620532|2020||157500|582000|157500|574500|732000|31-JAN-19|0|739500|06-JAN-19|560800|13700|0|2554|24-JAN-19|6|||||847|||0|0|0|739500||REAL
24O620541|2020||154100|445000|154100|477400|631500|06-JAN-19|0|599100|06-JAN-19|477400|0|0|2034|11-SEP-18|2|||||848|||0|0|0|599100||REAL
07K520613|2020||16400|73600|16400|72600|89000|06-JAN-19|0|90000|06-JAN-19|72600|0|0|988|26-APR-18|2|||||ASR19|||0|0|0|90000||REAL
07K520558|2020||16400|86700|16400|82100|98500|02-APR-19|0|103100|02-APR-19|81500|560|0|988|29-MAR-19|2|||||859|||0|0|0|103100||REAL
07K520569|2020||16500|71900|16500|73000|89500|06-JAN-19|0|88400|06-JAN-19|73000|0|0|1014|01-APR-19|2|||||859|||0|0|0|88400||REAL
07K520602|2020||17300|94000|17300|86800|104100|06-JAN-19|0|111300|06-JAN-19|86800|0|0|1209|29-MAR-19|2|||||859|||0|0|0|111300||REAL
07K520624|2020||16300|93900|16300|95800|112100|06-JAN-19|0|110200|06-JAN-19|95800|0|0|1120|01-APR-19|2|||||859|||0|0|0|110200||REAL
07K520635|2020|0|16400|83300|16400|78500|94900|03-JUN-20|0|99700|03-JUN-20|78500|0|0|1120|31-MAR-20|2|96||||856|||0|0|0|99700||REAL
06H130417|2020||18900|91300|18900|84400|103300|06-JAN-19|0|110200|06-JAN-19|84400|0|0|1407|07-MAR-19|2|||||903|||0|0|0|110200||REAL
06H130408|2020|0|18900|78400|18900|75900|94800|02-JUN-20|0|97300|02-JUN-20|75900|0|0|1192|24-APR-20|2|96||||856|||0|0|0|97300||REAL
06H130343|2020||17300|89900|17300|82300|99600|06-JAN-19|0|107200|06-JAN-19|82300|0|0|1380|06-MAR-19|2|||||903|||0|0|0|107200||REAL
05J530534|2020||35600|85000|35600|86300|121900|06-JAN-19|0|120600|06-JAN-19|86300|0|0|1490|29-MAR-19|2|||||914|||0|0|0|120600||REAL
04J220036|2020||30300|64200|30300|63800|94100|06-JAN-19|0|94500|06-JAN-19|63800|0|0|1102|27-MAR-19|2|||||912|||0|0|0|94500||REAL
04J220058|2020|0|31300|121400|31300|127300|158600|21-FEB-20|0|153800|21-FEB-20|115300|11980|0|1502|07-FEB-20|WE|96||||860|||0|0|0|152700||REAL
06K520337|2020||19100|72400|19100|72300|91400|14-MAR-19|0|91500|14-MAR-19|72300|0|0|1189|13-MAR-19|2|||||859|||0|0|0|91500||REAL
06D120122|2020||31200|203400|31200|204400|235600|25-JAN-19|0|224900|06-JAN-19|204400|0|0|2872|21-MAR-19|WE|||||908|||0|0|0|234600||REAL
06D120133|2020|0|30600|108600|30600|117900|148500|13-MAR-20|0|138700|13-MAR-20|108000|9940|0|1436|18-FEB-20|WE|96||||854|||0|0|0|139200||REAL
06K520326|2020||18800|69300|18800|71100|89900|06-JAN-19|0|88100|06-JAN-19|71100|0|0|1189|13-MAR-19|2|||||859|||0|0|0|88100||REAL
06K520359|2020||20500|69600|20500|70100|90600|06-JAN-19|0|90100|06-JAN-19|70100|0|0|1189|13-MAR-19|2|||||859|||0|0|0|90100||REAL
25U410101|2020||52800||52800|0|52800|17-APR-19|0||17-APR-19|0|0|0|0|05-SEP-19|3||52800|0|52800|HT401|||0|0|0|52800||REAL
19J133361|2020||78000|116200|78000|137400|215400|06-JAN-19|0|194200|06-JAN-19|137400|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
07L540072|2020||45000|305500|45000|405900|450900|06-FEB-19|0|350500|06-JAN-19|405900|0|0|2530|11-FEB-19|6|||||909|||0|0|0|350500||REAL
06L220135|2020||58700|95100|58700|95100|153800|06-JAN-19|0|97200|06-JAN-19|59700|35410|0|1148|05-DEC-16|1|||||ASR19|||0|0|0|153800||REAL
14K421169|2020||207300|108300|207300|108300|315600|25-FEB-19|0|||0|108250|0|0|07-MAR-15|1|||||ASR19||100|315600|207300|108300|315600||REAL
07G240691|2020||33800|152900|33800|167700|201500|06-JAN-19|0|186700|06-JAN-19|167700|0|0|1730|15-DEC-15|2|||||ASR19|||0|0|0|186700||REAL
18S641536|2020||109700|274200|109700|313200|422900|15-MAY-20|0|383900|15-MAY-20|313200|0|0|1742|21-NOV-14|2|||||ASR19|||0|0|0|383900||REAL
18S641547|2020||111700|289900|111700|327200|438900|08-JAN-19|0|401600|08-JAN-19|327200|0|0|1778|08-JAN-19|2|||||030|||0|0|0|401600||REAL
19J320998|2020||207500|279000|207500|338500|546000|06-JAN-19|0|486500|06-JAN-19|314600|0|0|1804|04-JUN-18|2|||||ASR19|||0|0|0|486500||REAL
22N331260|2020||72100|173900|72100|182900|255000|06-FEB-19|0|240400|06-JAN-19|180800|0|0|1479|17-JAN-19|WE|||||030|||0|0|0|246000||REAL
20U530215|2020||138800|751100|138800|850800|989600|06-JAN-19|0|889900|06-JAN-19|850800|0|0|3178||2|||||ASR19|||0|0|0|889900||REAL
24L121551|2020|0|73100|201100|73100|194400|267500|16-MAR-20|0|266400|16-MAR-20|194400|0|0|1628|31-OCT-19|WE|96||||853|||0|0|0|274200||REAL
26J611449|2020|0|52300|201500|52300|201500|253800|11-MAY-20|0|254500|11-MAY-20|201500|0|0|1608|24-MAR-20|1|96||||853|||0|0|0|253800||REAL
30V130073|2020||50600|255500|50600|271700|322300|06-JAN-19|0|306100|06-JAN-19|271700|0|0|2272|09-OCT-17|2|||||ASR19|||0|0|0|306100||REAL
30W340404|2020||47700|218200|47700|238600|286300|10-SEP-19|0|272900|06-JAN-19|238600|0|0|2144|01-AUG-19|3||47700|218200|265900|HT401|||0|0|0|265900||REAL
30W340495|2020||49300|330900|49300|327200|376500|06-JAN-19|0|380200|06-JAN-19|322900|4260|0|2308|24-AUG-16|2|||||ASR19|||0|0|0|380200||REAL
17H112176|2020||24100|69500|24100|58700|82800|06-JAN-19|0|93600|06-JAN-19|54300|4380|0|960|05-MAR-19|2|||||900|||0|0|0|93600||REAL
20K520836|2020||104000|91900|104000|123800|227800|06-JAN-19|0|195900|06-JAN-19|123800|0|0|1064|04-APR-17|2|||||ASR19|||0|0|0|195900||REAL
07J410230|2020||14600|62300|14600|65100|79700|06-JAN-19|0|76900|06-JAN-19|65100|0|0|912|25-SEP-18|2|||||826|||0|0|0|76900||REAL
07J630120|2020||20000|68600|20000|70100|90100|06-JAN-19|0|88600|06-JAN-19|69100|950|0|1020|08-OCT-18|2|||||814|||0|0|0|88600||REAL
08F240242|2020||38300||38300|0|38300|14-MAR-19|0||14-MAR-19|0|0|0|0|12-MAR-19|11|||||860|||0|0|0|38300||REAL
08F240253|2020|0|17000|57200|17000|61300|78300|16-MAR-20|0|74200|16-MAR-20|60900|350|0|936|05-MAR-20|2|96||||861|||0|0|0|74200||REAL
08F240264|2020||15700|74200|15700|69200|84900|14-MAR-19|0|89900|14-MAR-19|69200|0|0|1008|12-MAR-19|2|||||864|||0|0|0|89900||REAL
08G120033|2020||20600|99900|20600|95100|115700|06-JAN-19|0|120500|06-JAN-19|95100|0|0|1384||2|||||ASR19|||0|0|0|120500||REAL
08H240727|2020||32700|97700|32700|94500|127200|18-MAR-19|0|130400|18-MAR-19|94500|0|0|1647|16-OCT-17|2|||||ASR19|||0|0|0|130400||REAL
08H240736|2020||31200|103100|31200|100500|131700|06-JAN-19|0|134300|06-JAN-19|100500|0|0|1742||2|||||ASR19|||0|0|0|134300||REAL
05G640132|2020||49700|306500|49700|338700|388400|13-SEP-19|0|364600|13-SEP-19|338700|0|0|3828|12-SEP-19|3||49700|306500|356200|HT401|||0|0|0|356200||REAL
06J140321|2020||17800|98000|17800|87700|105500|06-JAN-19|0|115800|06-JAN-19|87700|0|0|1431|06-JUN-18|2|||||ASR19|||0|0|0|115800||REAL
06G410167|2020||28500|137100|28500|136000|164500|06-JAN-19|0|165600|06-JAN-19|135100|880|0|1904|08-FEB-19|2|||||900|||0|0|0|165600||REAL
06H520595|2020||27100|127900|27100|128200|155300|06-JAN-19|0|155000|06-JAN-19|127300|880|0|1590||2|||||ASR19|||0|0|0|155000||REAL
06H520605|2020||24600|110000|24600|116600|141200|06-JAN-19|0|134600|06-JAN-19|115000|1620|0|1598|27-JAN-15|2|||||ASR19|||0|0|0|134600||REAL
06J140332|2020|0|18800|69600|18800|75200|94000|20-MAR-20|0|88400|20-MAR-20|75200|0|0|986|06-MAR-20|3|96|18800|69600|88400|854|||0|0|0|88400||REAL
06K522054|2020||8300|33600|8300|42000|50300|06-JAN-19|0|41900|06-JAN-19|42000|0|0|975|16-FEB-19|2|||||826|||0|0|0|41900||REAL
06K522065|2020|0|8300|33600|8300|42200|50500|28-FEB-20|0|41900|28-FEB-20|42200|0|0|975|22-JAN-20|2|96||||814|||0|0|0|41900||REAL
06K522076|2020||11400|53500|11400|52400|63800|06-JAN-19|0|64900|06-JAN-19|52400|0|0|1344|15-FEB-19|2|||||826|||0|0|0|64900||REAL
06K522087|2020|0|8300|34200|8300|37100|45400|28-FEB-20|0|42500|28-FEB-20|37100|0|0|975|22-JAN-20|2|96||||814|||0|0|0|42500||REAL
06K630777|2020||18400|65900|18400|70500|88900|06-JAN-19|0|84300|06-JAN-19|70500|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
06K630788|2020||18400|69100|18400|66600|85000|06-JAN-19|0|87500|06-JAN-19|66600|0|0|1044|08-MAR-19|2|||||826|||0|0|0|87500||REAL
06K630801|2020||18400|71900|18400|80000|98400|06-JAN-19|0|90300|06-JAN-19|80000|0|0|1189|25-OCT-16|2|||||ASR19|||0|0|0|90300||REAL
06J120279|2020||16700|77300|16700|84400|101100|06-JAN-19|0|94000|06-JAN-19|84400|0|0|1025|08-APR-19|2|||||856|||0|0|0|94000||REAL
06J120268|2020||14500|65200|14500|67000|81500|06-JAN-19|0|79700|06-JAN-19|66700|340|0|1106|13-MAR-19|2|||||500|||0|0|0|79700||REAL
06J120202|2020||16800|72000|16800|76500|93300|09-APR-19|0|88800|09-APR-19|76000|510|0|1025|08-APR-19|2|||||856|||0|0|0|88800||REAL
06J120181|2020||16300|72100|16300|86000|102300|11-APR-19|0|88400|11-APR-19|85400|640|0|1025|09-APR-19|2|||||856|||0|0|0|88400||REAL
06H120636|2020||22900|83500|22900|91300|114200|06-JAN-19|0|106400|06-JAN-19|91300|0|0|1526|08-FEB-17|2|||||ASR19|||0|0|0|106400||REAL
06H120609|2020|0|20700|79300|20700|88600|109300|02-JUN-20|0|100000|02-JUN-20|88600|0|0|1526|24-APR-20|2|96||||856|||0|0|0|100000||REAL
33H610012|2020||71000|0|71000|0|71000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|1|||||ASR19|||0|0|0|71000||REAL
08E320082|2020||6500|36100|6500|27700|34200|06-JAN-19|0|42600|06-JAN-19|24900|2800|0|864|01-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
08E320093|2020||6500|35500|6500|28000|34500|06-JAN-19|0|42000|06-JAN-19|25500|2450|0|864|01-JUN-18|2|||||ASR19|||0|0|0|42000||REAL
08E320103|2020||6500|39400|6500|35600|42100|06-JAN-19|0|45900|06-JAN-19|35600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|45900||REAL
08E320114|2020||6500|35800|6500|26300|32800|25-JAN-19|0|42700|06-JAN-19|26300|0|0|864|23-JAN-19|WE|||||030|||0|0|0|42300||REAL
24N521632|2020||132000|530000|132000|411100|543100|09-JAN-19|0|662000|06-JAN-19|411100|0|0|2920|09-JAN-19|2|||||OCC18|||0|0|0|662000||REAL
30L340346|2020||54500|186200|54500|183900|238400|06-JAN-19|0|240700|06-JAN-19|183900|0|0|1435|14-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
30L340355|2020||49100|177200|49100|198500|247600|06-JAN-19|0|226300|06-JAN-19|198500|0|0|1825|14-JUN-18|2|||||ASR19|||0|0|0|226300||REAL
30L340603|2020||68400|297600|68400|285600|354000|29-MAR-19|0|366000|29-MAR-19|285600|0|0|2620|04-SEP-18|2|||||ASR19|||0|0|0|366000||REAL
17R120453|2020||108400|473700|108400|473700|582100|18-JAN-19|0|512100|06-JAN-19|473700|0|0|2007|09-APR-19|1|||||857|||0|0|0|582100||REAL
18K622737|2020||135800|305200|135800|316500|452300|08-FEB-19|0|441000|08-FEB-19|314000|0|0|1928|01-FEB-19|2|||||853|||0|0|0|441000||REAL
18K622748|2020||134000|302800|134000|313900|447900|08-FEB-19|0|436800|08-FEB-19|311400|0|0|1902|01-FEB-19|2|||||853|||0|0|0|436800||REAL
15N140756|2020||27400|109000|27400|106700|134100|06-JAN-19|0|136400|06-JAN-19|106700|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
15N210022|2020||60500|164100|60500|176700|237200|06-JAN-19|0|224600|06-JAN-19|176700|0|0|1696|22-OCT-18|2|||||860|||0|0|0|224600||REAL
23J421465|2020||80000|121800|80000|121500|201500|27-FEB-19|0|201800|27-FEB-19|121200|340|0|1085|06-FEB-19|2|||||855|||0|0|0|201800||REAL
30K630372|2020||40500|62400|40500|62400|102900|20-MAY-20|0|103600|20-MAY-20|62200|200|0|936|22-JAN-19|1|||||786|||0|0|0|102900||REAL
30L340492|2020||50900|173000|50900|174300|225200|06-JAN-19|0|223900|06-JAN-19|165200|9080|0|1598||2|||||ASR19|||0|0|0|223900||REAL
16R311340|2020||90800|269900|90800|275400|366200|06-JAN-19|0|360700|06-JAN-19|275400|0|0|2296|24-FEB-12|2|||||ASR19|||0|0|0|360700||REAL
30L540380|2020|0|58000|133800|58000|149300|207300|25-FEB-20|0|191800|25-FEB-20|149300|0|0|1540|04-FEB-20|2|96||||853|||0|0|0|191800||REAL
30L620075|2020||67700|165100|67700|138700|206400|25-JAN-19|0|199000|06-JAN-19|125200|13510|0|1989|21-FEB-19|WE|||||862|||0|0|0|232800||REAL
30U430071|2020||107900|80000|107900|90800|198700|06-JAN-19|0|187900|06-JAN-19|89800|950|0|1344|28-MAR-19|2|||||903|||0|0|0|187900||REAL
31H510657|2020||53000|108900|53000|94200|147200|22-MAR-19|0|161900|22-MAR-19|93800|400|0|975|15-MAR-19|2|||||857|||0|0|0|161900||REAL
24J440276|2020||219900|922700|219900|855700|1075600|20-MAY-19|1142600||11-DEC-17|0|49850|805880|3401|20-MAY-19|4|||||039|||0|0|0|1142600||REAL
08O610052|2020|0|35700|76200|35700|76200|111900|05-JUN-20|0|105100|05-JUN-20|76200|0|0|2304|29-APR-20|1|96||||856|||0|0|0|111900||REAL
23U110272|2020||207400|637300|207400|736800|944200|06-JAN-19|0|844700|06-JAN-19|736800|0|0|3084|09-OCT-17|2|||||ASR19|||0|0|0|844700||REAL
11F131092|2020|0|287500|298400|287500|506100|793600|06-NOV-19|585900||07-OCT-15|0|79230|426900|8116|27-SEP-19|3||287500|298400|585900|900|||0|0|0|585900||REAL
28V111046|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-14|11|||||ASR19||100|0|0|0|0||REAL
19M640468|2020||2435000|6097300|2435000|6097300|8532300|06-FEB-19|0|10361700|06-JAN-19|5999700|74590|0|13768|18-JAN-19|1|||||030|||0|0|0|8532300||REAL
30K610660|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|14-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
30K610707|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520507|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520543|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520581|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
31L340271|2020||43100|244800|43100|256100|299200|27-FEB-19|0|287900|27-FEB-19|256100|0|0|2080|21-FEB-19|2|||||757|||0|0|0|287900||REAL
31L340280|2020||43000|242800|43000|243300|286300|27-FEB-19|0|285800|27-FEB-19|243300|0|0|2120|21-FEB-19|2|||||757|||0|0|0|285800||REAL
31L340291|2020||42400|245500|42400|256200|298600|27-FEB-19|0|287900|27-FEB-19|256200|0|0|2120|21-FEB-19|2|||||757|||0|0|0|287900||REAL
31L340309|2020||44700|260300|44700|264300|309000|06-JAN-19|0|305000|06-JAN-19|264300|0|0|2312|09-FEB-11|2|||||ASR19|||0|0|0|305000||REAL
31L340327|2020||44700|284900|44700|283800|328500|06-JAN-19|0|329600|06-JAN-19|283800|0|0|2600|21-FEB-19|2|||||757|||0|0|0|329600||REAL
31L340336|2020||42400|242400|42400|246300|288700|27-FEB-19|0|284800|27-FEB-19|246300|0|0|2080|21-FEB-19|2|||||757|||0|0|0|284800||REAL
31L340354|2020||42000|257100|42000|269100|311100|27-FEB-19|0|299100|27-FEB-19|269100|0|0|2120|22-SEP-16|2|||||ASR19|||0|0|0|299100||REAL
31L340363|2020||42800|254500|42800|263100|305900|27-FEB-19|0|297300|27-FEB-19|263100|0|0|2120|09-FEB-11|2|||||ASR19|||0|0|0|297300||REAL
31L340381|2020||42700|282500|42700|277000|319700|27-FEB-19|0|325200|27-FEB-19|273000|4020|0|2120||2|||||ASR19|||0|0|0|325200||REAL
23K510443|2020||272800|211800|272800|239300|512100|06-JAN-19|0|484600|06-JAN-19|232600|6740|0|1572|07-AUG-18|2|||||ASR19|||0|0|0|484600||REAL
26L420942|2020|0|86000|419900|86000|469800|555800|15-JAN-20|0|493300|15-JAN-20|469600|180|0|1972|11-DEC-19|WE|96||||853|||0|0|0|505900||REAL
20J341041|2020||200|0|200|0|200|25-FEB-19|0||23-JUN-15|0|0|0|0|23-JUN-15|1|||||ASR19||100|200|200|0|200||REAL
24S231066|2020||112500|377500|112500|332000|444500|21-MAR-19|0|490000|21-MAR-19|313400|18570|0|2760|11-APR-19|2|||||863|||0|0|0|490000||REAL
24P310654|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
18K221259|2020||258000|435200|258000|526200|784200|06-JAN-19|0|693200|06-JAN-19|494000|0|0|2048|23-FEB-15|2|||||ASR19|||0|0|0|693200||REAL
20J341052|2020||110300|55400|110300|103000|213300|06-JAN-19|0|165700|06-JAN-19|103000|0|0|1106|12-FEB-19|2|||||836|||0|0|0|165700||REAL
20J341074|2020||12600|0|12600|0|12600|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|12600|12600|0|12600||REAL
18K221260|2020||247800|419900|247800|508000|755800|06-JAN-19|0|667700|06-JAN-19|475800|0|0|1967|26-JAN-16|2|||||ASR19|||0|0|0|667700||REAL
20J341063|2020||135000||135000|0|135000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||836|||0|0|0|135000||REAL
09O110421|2020||615600|445300|615600|1323300|1938900|27-FEB-19|1060900|||0|333530|989770|13651|21-SEP-17|4|||||ASR19|||0|0|0|1060900||REAL
15N510278|2020||211200|713800|211200|740600|951800|10-SEP-19|1036400|||0|27360|713230|25350|28-AUG-19|3||211200|713800|925000|HT401|||0|0|0|925000||REAL
12N121408|2020||34100|129000|34100|124500|158600|06-JAN-19|0|163100|06-JAN-19|124500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|163100||REAL
14Q540040|2020||36000|0|36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-14|1|||||ASR19|||0|0|0|36000||REAL
17Q210153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q530155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
18Q530166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
18Q530144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
28J320710|2020||74400|101200|74400|122400|196800|26-APR-19|0|175600|06-JAN-19|116400|6030|0|990|25-APR-19|6|||||030|||0|0|0|175600||REAL
27P510871|2020||41200|463700|41200|536700|577900|28-JAN-19|0|517000|28-JAN-19|536700|0|0|3504|17-JAN-19|WE|||||978|||0|0|0|504900||REAL
27P510882|2020||45200|515500|45200|579800|625000|28-JAN-19|0|560700|28-JAN-19|567100|12740|0|3608|12-NOV-15|2|||||ASR19|||0|0|0|560700||REAL
24M141381|2020||94200|317600|94200|265800|360000|06-JAN-19|0|411800|06-JAN-19|264200|1570|0|2200|05-FEB-19|2|||||857|||0|0|0|411800||REAL
12O511132|2020||50400|600|50400|600|51000|06-JAN-19|0||06-JAN-19|0|640|0|0|28-MAY-13|1|||||ASR19|||0|0|0|51000||REAL
14K241044|2020||24300|28400|24300|34300|58600|06-JAN-19|0|52700|06-JAN-19|34300|0|0|690|21-MAR-13|2|||||ASR19|||0|0|0|52700||REAL
14K241033|2020||25100|48200|25100|50200|75300|06-JAN-19|0|73300|06-JAN-19|48400|1790|0|1044|09-JAN-12|2|||||ASR19|||0|0|0|73300||REAL
12N431350|2020||20100|180900|20100|180900|201000|06-FEB-19|0|188000|06-JAN-19|180900|0|0|1283|05-FEB-19|1|||||856|||0|0|0|201000||REAL
13L510960|2020||43600|226800|43600|226800|270400|25-FEB-19|347400|||0|20890|205910|1440|30-AUG-19|3||43600|226800|270400|HT401|||0|0|0|270400||REAL
24M422080|2020||718700|1086100|718700|1212400|1931100|23-MAY-19|1804800||22-SEP-16|0|81780|1130600|8866|23-MAY-19|4|||||903|||0|0|0|1804800||REAL
22T231434|2020||204800|186900|204800|346000|550800|10-MAY-19|391700||25-FEB-99|0|0|345980|3150|10-MAY-19|4|||||909|||0|0|0|391700||REAL
22T231443|2020||204800|186900|204800|346000|550800|10-MAY-19|391700|||0|0|345980|3150|10-MAY-19|4|||||909|||0|0|0|391700||REAL
18H410091|2020||147600|327400|147600|446800|594400|10-SEP-19|205600|||0|0|446840|7600|12-AUG-19|3||147600|327400|475000|HT401|||0|0|0|475000||REAL
18J110381|2020||227300|73600|227300|113900|341200|10-SEP-19|0||30-JAN-18|0|2120|111740|1804|12-AUG-19|3||227300|73600|300900|HT401|||0|0|0|300900||REAL
18J110392|2020||227300|86800|227300|130800|358100|10-SEP-19|169100||07-FEB-18|0|1690|129100|2904|11-JUL-19|3||227300|86800|314100|HT401|||0|0|0|314100||REAL
18J110402|2020||227300|89100|227300|152100|379400|10-SEP-19|144800|||0|1810|150240|2558|11-JUL-19|3||227300|89100|316400|HT401|||0|0|0|316400||REAL
04H640011|2020||5678400|400200|5678400|400200|6078600|18-MAR-19|592100||09-MAR-15|0|326000|74160|3670|27-JAN-15|1|||||ASR19||100|6078600|5678400|400200|6078600||REAL
26K640158|2020||51300|52400|51300|66800|118100|10-SEP-19|0|123100|06-JAN-19|66800|0|0|962|17-AUG-19|3||51300|52400|103700|HT401|||0|0|0|103700||REAL
25M610642|2020||81600|94800|81600|104900|186500|06-JAN-19|0|176400|06-JAN-19|104900|0|0|988|14-MAR-19|2|||||841|||0|0|0|176400||REAL
26K630588|2020||47500|158300|47500|198200|245700|06-JAN-19|0|205800|06-JAN-19|198200|0|0|1895|13-DEC-16|2|||||ASR19|||0|0|0|205800||REAL
26K630821|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
26L110056|2020||82100|211800|82100|228900|311000|06-JAN-19|0|293900|06-JAN-19|228900|0|0|1955|27-FEB-19|2|||||861|||0|0|0|293900||REAL
31K440563|2020|0|18600|61700|18600|70600|89200|20-FEB-20|0|80300|20-FEB-20|70600|0|0|1008|31-DEC-19|2|96||||757|||0|0|0|80300||REAL
31K440655|2020||18600|83000|18600|87000|105600|28-JAN-19|0|101600|28-JAN-19|87000|0|0|1032|07-JAN-19|2|||||859|||0|0|0|101600||REAL
28H510860|2020||56800|87000|56800|92800|149600|06-JAN-19|0|143800|06-JAN-19|92800|0|0|1064|11-MAR-19|2|||||836|||0|0|0|143800||REAL
31K440811|2020||14900|70500|14900|74200|89100|17-JAN-19|0|85400|17-JAN-19|74200|0|0|818|07-JAN-19|2|||||859|||0|0|0|85400||REAL
31K441063|2020||17300|67500|17300|71400|88700|29-JAN-20|0|84800|29-JAN-20|71400|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
16H130083|2020||4000|24800|4000|26600|30600|06-JAN-19|0|28800|06-JAN-19|26600|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
05J520942|2020|0|30800|94700|30800|99600|130400|03-MAR-20|0|125500|03-MAR-20|99600|0|0|1714|28-JAN-20|2|96||||860|||0|0|0|125500||REAL
05J520931|2020||27700|85500|27700|91400|119100|06-JAN-19|0|113200|06-JAN-19|91400|0|0|1053|29-MAR-19|2|||||914|||0|0|0|113200||REAL
05J521019|2020|0|23000|62000|23000|61300|84300|02-MAR-20|0|85000|02-MAR-20|60800|510|0|1212|24-JAN-20|2|96||||814|||0|0|0|85000||REAL
05J520953|2020||27000|85100|27000|77500|104500|06-JAN-19|0|112100|06-JAN-19|77500|0|0|1292|17-MAR-15|2|||||ASR19|||0|0|0|112100||REAL
05J530039|2020||36500|90700|36500|97000|133500|06-JAN-19|0|127200|06-JAN-19|97000|0|0|1714||2|||||ASR19|||0|0|0|127200||REAL
05J521020|2020||30900|96600|30900|95000|125900|06-JAN-19|0|127500|06-JAN-19|95000|0|0|1165|01-APR-19|2|||||914|||0|0|0|127500||REAL
08L211205|2020||18800|77800|18800|74000|92800|29-MAR-19|0|96600|29-MAR-19|74000|0|0|1092|26-MAR-19|2|||||912|||0|0|0|96600||REAL
04J320822|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
19K611112|2020||388200|513600|388200|538500|926700|03-APR-19|0|849600|03-APR-19|521400|17120|0|4128|18-JAN-19|WE|||||030|||0|0|0|901800||REAL
21M210444|2020||265000|452200|265000|331100|596100|25-JAN-19|0|717200|06-JAN-19|319500|11600|0|2876|24-JAN-19|2|||||848|||0|0|0|717200||REAL
21M210453|2020||233600|446500|233600|408600|642200|25-JAN-19|0|680100|06-JAN-19|408200|370|0|2029|24-JAN-19|2|||||848|||0|0|0|680100||REAL
17R530461|2020||90500|316000|90500|362700|453200|06-JAN-19|0|406500|06-JAN-19|362700|0|0|1808|03-FEB-16|2|||||ASR19|||0|0|0|406500||REAL
17R530472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G240865|2020||40400|241800|40400|277100|317500|06-JAN-19|0|282200|06-JAN-19|277100|0|0|2640||2|||||ASR19|||0|0|0|282200||REAL
06G240838|2020||40600|260000|40600|272100|312700|25-FEB-19|0|300600|25-FEB-19|272100|0|0|2434|07-FEB-19|2|||||848|||0|0|0|300600||REAL
06G240847|2020||33900|272900|33900|327400|361300|16-JUN-20|0|306800|16-JUN-20|327400|0|0|2474|18-APR-18|2|||||ASR19|||0|0|0|306800||REAL
06G240856|2020||33900|212900|33900|219200|253100|06-JAN-19|0|246800|06-JAN-19|219200|0|0|2010|18-APR-18|2|||||ASR19|||0|0|0|246800||REAL
24N211241|2020||162400|470900|162400|384800|547200|06-JAN-19|0|633300|06-JAN-19|384800|0|0|2422|24-SEP-18|2|||||843|||0|0|0|633300||REAL
22T530395|2020|0|92500|0|92500|0|92500|03-DEC-19|0|||0|0|0|0|09-FEB-11|1|C13||||ASR19||100|92500|92500|0|92500||REAL
30J431251|2020||42000|246400|42000|264400|306400|06-JAN-19|0|288400|06-JAN-19|264400|0|0|2120||2|||||ASR19|||0|0|0|288400||REAL
24P311185|2020||31300|89000|31300|94900|126200|31-JAN-19|0|120300|06-JAN-19|94900|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P311196|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
12N413200|2020||24000|152800|24000|169300|193300|06-JAN-19|0|176800|06-JAN-19|169300|0|0|1211|01-AUG-16|2|||||ASR19|||0|0|0|176800||REAL
17H230627|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4600|4600|0|4600||REAL
17H240480|2020||900|0|900|0|900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|900||REAL
08K510363|2020||16900|70900|16900|66900|83800|06-JAN-19|0|87800|06-JAN-19|66900|0|0|960|27-MAR-19|2|||||856|||0|0|0|87800||REAL
08H120111|2020||19800|87300|19800|92600|112400|06-JAN-19|0|107100|06-JAN-19|92600|0|0|1644|05-MAR-19|2|||||909|||0|0|0|107100||REAL
08G510434|2020||36600|129800|36600|129800|166400|22-MAY-19|418900||19-NOV-14|0|14530|245020|3258|22-MAY-19|1|||||041|50||0|0|0|166400||REAL
21J242460|2020||47900|705700|47900|502900|550800|16-MAY-19|753600|||0|5390|497480|8030|14-AUG-19|3||47900|705700|753600|HT401|||0|0|0|753600||REAL
08K441272|2020||21400|101700|21400|118600|140000|06-JAN-19|0|123100|06-JAN-19|118600|0|0|912|13-MAR-19|2|||||864|||0|0|0|123100||REAL
08K510011|2020||16300|74500|16300|74400|90700|06-JAN-19|0|90800|06-JAN-19|74400|0|0|1092|21-MAR-19|2|||||912|||0|0|0|90800||REAL
08K440921|2020||16500|101300|16500|89600|106100|06-JAN-19|0|117800|06-JAN-19|89600|0|0|864|29-MAR-19|2|||||814|||0|0|0|117800||REAL
08K440930|2020||18500|99300|18500|98000|116500|06-JAN-19|0|117800|06-JAN-19|98000|0|0|1181|05-MAR-12|2|||||ASR19|||0|0|0|117800||REAL
08K440369|2020|0|15200|70900|15200|67100|82300|04-MAR-20|0|86100|04-MAR-20|67100|0|0|832|12-FEB-20|2|96||||814|||0|0|0|86100||REAL
06H340470|2020||27200|103600|27200|117700|144900|06-JAN-19|0|130800|06-JAN-19|117700|0|0|1400|07-FEB-19|2|||||900|||0|0|0|130800||REAL
21P240220|2020||414400|319200|414400|335900|750300|06-JAN-19|0|733600|06-JAN-19|325300|10640|0|3160|09-FEB-11|2|||||ASR19|||0|0|0|733600||REAL
21P240266|2020||406800|293200|406800|322800|729600|10-SEP-19|0|707200|28-AUG-19|319600|3240|0|2572|30-AUG-19|3||406800|293200|700000|HT401|||0|0|0|700000||REAL
21P340018|2020||450000|209200|450000|203100|653100|25-APR-19|0|659200|25-APR-19|194600|8470|0|2976|10-APR-19|2|||||838|||0|0|0|659200||REAL
21P510114|2020||392300|207600|392300|203400|595700|25-APR-19|0|599900|25-APR-19|190200|13210|0|2288|12-APR-19|2|||||855|||0|0|0|599900||REAL
21P540043|2020||341900|247600|341900|373200|715100|10-SEP-19|0|602600|06-JAN-19|373200|0|0|1305|13-AUG-19|3||341900|247600|589500|HT401|||0|0|0|589500||REAL
21Q110155|2020||100100|207500|100100|221600|321700|19-APR-19|0|307600|19-APR-19|221600|0|0|1692|08-NOV-17|2|||||ASR19|||0|0|0|307600||REAL
21Q110632|2020||98700|181800|98700|220000|318700|06-JAN-19|0|280500|06-JAN-19|220000|0|0|2361||2|||||ASR19|||0|0|0|280500||REAL
13O131317|2020||48900|274800|48900|332000|380900|06-JAN-19|0|323700|06-JAN-19|332000|0|0|2200|17-MAR-15|2|||||ASR19|||0|0|0|323700||REAL
13O131326|2020||48900|259700|48900|305200|354100|06-JAN-19|0|308600|06-JAN-19|305200|0|0|2200||2|||||ASR19|||0|0|0|308600||REAL
25R541435|2020||98700|298600|98700|294600|393300|19-APR-19|0|397300|19-APR-19|294600|0|0|2912|10-SEP-11|2|||||ASR19|||0|0|0|397300||REAL
05J420655|2020|0|40000|84000|40000|86000|126000|11-FEB-20|0|127300|11-FEB-20|86000|0|0|1469|30-JAN-20|3|96|40000|84000|124000|HT401|||0|0|0|124000||REAL
05J420644|2020||40000|90500|40000|91300|131300|06-JAN-19|0|130500|06-JAN-19|91300|0|0|1441|23-MAR-19|2|||||914|||0|0|0|130500||REAL
05J420666|2020||33500|108400|33500|101800|135300|06-JAN-19|0|141900|06-JAN-19|101800|0|0|1616|27-MAR-19|2|||||912|||0|0|0|141900||REAL
16N640631|2020|0|18200|81200|18200|88600|106800|27-FEB-20|0|99400|27-FEB-20|88600|0|0|910|22-JAN-20|2|96||||860|||0|0|0|99400||REAL
16N640604|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640613|2020||18200|81200|18200|90600|108800|06-JAN-19|0|99400|06-JAN-19|89500|1090|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640622|2020|0|18200|81200|18200|90400|108600|12-DEC-19|0|101100|12-DEC-19|90400|0|0|910|12-DEC-19|3|D|18200|81200|99400|848|||0|0|0|99400||REAL
16N640640|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640651|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640662|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
06K540803|2020||17900|69200|17900|70100|88000|06-JAN-19|0|87100|06-JAN-19|70100|0|0|1189|14-MAR-19|2|||||837|||0|0|0|87100||REAL
30L120951|2020||65900|219200|65900|237400|303300|06-JAN-19|0|285100|06-JAN-19|237400|0|0|2024||2|||||ASR19|||0|0|0|285100||REAL
30L120960|2020||63400|195300|63400|213300|276700|06-JAN-19|0|258700|06-JAN-19|213300|0|0|1942|18-MAR-14|2|||||ASR19|||0|0|0|258700||REAL
30L120979|2020||59900|202600|59900|225500|285400|06-JAN-19|0|262500|06-JAN-19|225500|0|0|2068|09-MAR-16|2|||||ASR19|||0|0|0|262500||REAL
30K340978|2020||51900|225200|51900|226000|277900|06-JAN-19|0|277100|06-JAN-19|213000|12950|0|1882|13-APR-16|2|||||ASR19|||0|0|0|277100||REAL
07K610363|2020||14500|69300|14500|63800|78300|06-JAN-19|0|83800|06-JAN-19|62900|880|0|1092|14-MAR-19|2|||||856|||0|0|0|83800||REAL
07K610318|2020||14200|70700|14200|78700|92900|06-JAN-19|0|84900|06-JAN-19|78200|450|0|1092||2|||||ASR19|||0|0|0|84900||REAL
07K610330|2020||14200|69200|14200|63300|77500|06-JAN-19|0|83400|06-JAN-19|63300|0|0|1092|14-MAR-19|2|||||856|||0|0|0|83400||REAL
07K610352|2020||16400|69100|16400|65400|81800|22-JAN-20|0|85500|22-JAN-20|65400|0|0|912|29-MAR-19|2|||||837|||0|0|0|85500||REAL
07K610374|2020||16400|66900|16400|64100|80500|06-JAN-19|0|83300|06-JAN-19|64100|0|0|912|27-MAR-19|2|||||837|||0|0|0|83300||REAL
07K610385|2020||16300|70800|16300|68300|84600|06-JAN-19|0|87100|06-JAN-19|68300|0|0|912|27-MAR-19|2|||||837|||0|0|0|87100||REAL
08D131036|2020||900|0|1400|0|1400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131047|2020||1000|0|1600|0|1600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
08D131058|2020||900|0|1400|0|1400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131069|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131070|2020||900|0|1400|0|1400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131081|2020||7300|93900|7300|101100|108400|06-JAN-19|0|101200|06-JAN-19|101100|0|0|1418||2|||||ASR19|||0|0|0|101200||REAL
18S531855|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
09N240354|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|800|800|0|800||
23S210495|2020||120300|231500|120300|234000|354300|06-JAN-19|0|351800|06-JAN-19|234000|0|0|1846||2|||||ASR19|||0|0|0|351800||REAL
22T240023|2020||118100|70400|118100|77600|195700|06-JAN-19|0|188500|06-JAN-19|77600|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|188500||REAL
20T440344|2020||177800|317800|177800|371100|548900|06-JAN-19|0|495600|06-JAN-19|371100|0|0|2659|20-FEB-15|2|||||ASR19|||0|0|0|495600||REAL
13K430485|2020|0|20100|58200|20100|47100|67200|12-JUN-20|0|78300|12-JUN-20|47100|0|0|1472|07-MAY-20|2|96||||856|||0|0|0|78300||REAL
17H412443|2020||5700|30100|5700|69800|75500|10-SEP-19|69900|56100|06-JAN-19|69400|430|0|1212|12-AUG-19|3||5700|30100|35800|HT401|||0|0|0|35800||REAL
09F610635|2020|0|26900|74800|26900|65500|92400|06-MAY-20|0|101700|06-MAY-20|65500|0|0|1176|26-FEB-20|2|96||||854|||0|0|0|101700||REAL
16K510315|2020|5|239800|1352300|239800|1756400|1996200|17-JUN-20|1156800||28-SEP-15|0|113630|1642720|23500|09-JUN-20|3|S|239800|1352300|1592100|ABMT|||0|0|0|1592100||REAL
16K510326|2020|0|115100|0|115100|0|115100|06-MAY-20|0|||0|0|0|0|06-MAY-20|3|C13|115100|0|115100|034|||0|0|0|115100||REAL
17H412454|2020||5700|30100|5700|70600|76300|10-SEP-19|69300|55600|06-JAN-19|70200|430|0|1176|12-AUG-19|3||5700|30100|35800|HT401|||0|0|0|35800||REAL
16J321271|2020||7100|62800|7100|79400|86500|06-JAN-19|69900|67700|06-JAN-19|79400|0|0|1175|15-APR-15|4|||||ASR19||100|69900|7100|62800|69900||REAL
08E320565|2020||6600|30800|6600|26700|33300|06-JAN-19|0|37400|06-JAN-19|24800|1890|0|864|01-JUN-18|2|||||ASR19|||0|0|0|37400||REAL
08E320587|2020||6600|42300|6600|37200|43800|03-APR-19|0|50300|06-JAN-19|36700|510|0|864|21-MAR-19|WE|||||845|||0|0|0|48900||REAL
08E320598|2020||6700|37200|6700|29400|36100|06-JAN-19|0|43900|06-JAN-19|26400|2950|0|960|30-MAY-18|2|||||ASR19|||0|0|0|43900||REAL
08E320611|2020||6600|40200|6600|31300|37900|06-JAN-19|0|46800|06-JAN-19|31300|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|46800||REAL
07J410658|2020||15100|72500|15100|63500|78600|06-JAN-19|0|87600|06-JAN-19|63500|0|0|864|14-MAR-19|2|||||856|||0|0|0|87600||REAL
07J410670|2020||14600|71100|14600|70800|85400|29-MAR-19|0|85700|29-MAR-19|70800|0|0|912|15-MAR-19|2|||||856|||0|0|0|85700||REAL
07J421252|2020||16600|80300|16600|72200|88800|10-APR-19|0|96900|10-APR-19|72200|0|0|1025|03-APR-19|2|||||856|||0|0|0|96900||REAL
07J421274|2020||16600|69700|16600|68800|85400|11-SEP-19|0|91000|11-SEP-19|68800|0|0|1025|11-SEP-19|3||16600|69700|86300|848|||0|0|0|86300||REAL
05G320032|2020||44100|450000|44100|611600|655700|06-FEB-19|0|494900|06-JAN-19|591400|20240|0|3087|22-JAN-19|WE|||||978|||0|0|0|494100||REAL
06H520302|2020||27300|116500|27300|117000|144300|06-JAN-19|0|143800|06-JAN-19|117000|0|0|1680|07-FEB-19|2|||||908|||0|0|0|143800||REAL
17J310249|2020||289900|88400|289900|250300|540200|16-OCT-19|378300||16-OCT-19|0|12270|238000|4400|10-MAY-19|3||289900|88400|378300|913|||0|0|0|378300||REAL
17H140537|2020|0|5000|6100|5000|1400|6400|22-JUN-20|5600|||0|650|13770|1000|05-JUN-20|3|S|5000|6100|11100|935|10||0|0|0|11100||REAL
17H140546|2020|0|1800|19800|1800|20200|22000|09-JAN-20|21600|||0|0|20190|1258|09-JAN-20|4|C13||||913|||0|0|0|21600||REAL
17H631893|2020||25000|227500|25000|283700|308700|16-MAY-19|252500|||0|12310|271350|5928|14-MAY-19|4|||||905|||0|0|0|252500||REAL
22T210983|2020||26400|69400|26400|95700|122100|10-SEP-19|0|109600|06-JAN-19|95700|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
22T210992|2020||26400|69400|26400|94500|120900|10-SEP-19|0|109600|06-JAN-19|94500|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
09E610867|2020||10800|72800|10800|67200|78000|06-JAN-19|0|83600|06-JAN-19|67200|0|0|1092|17-APR-18|2|||||ASR19|||0|0|0|83600||REAL
09E610560|2020||11200|67800|11200|64200|75400|06-JAN-19|0|79000|06-JAN-19|64200|0|0|980|17-APR-18|2|||||ASR19|||0|0|0|79000||REAL
09E610494|2020|0|10600|65000|10600|58800|69400|04-MAR-20|0|75600|04-MAR-20|58800|0|0|1036|25-FEB-20|2|96||||854|||0|0|0|75600||REAL
08J631122|2020||21000|91700|21000|82000|103000|06-JAN-19|0|112700|06-JAN-19|82000|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|112700||REAL
08J631133|2020|0|18800|83100|18800|82800|101600|10-JUN-20|0|101900|10-JUN-20|82800|0|0|1204|21-APR-20|2|96||||860|||0|0|0|101900||REAL
08J630879|2020||19600|92200|19600|97700|117300|19-NOV-19|0|111800|19-NOV-19|97100|560|0|1073|06-OCT-17|2|||||ASR19|||0|0|0|111800||REAL
18K221271|2020||258000|435200|258000|522600|780600|06-JAN-19|0|693200|06-JAN-19|490400|0|0|2048|23-FEB-15|2|||||ASR19|||0|0|0|693200||REAL
30K210013|2020|0|311500|322200|389400|340800|730200|18-FEB-20|367200||11-FEB-20|0|141160|199590|2772|15-JAN-20|3|C13|311500|322200|633700|905|||0|0|0|633700||REAL
30K210040|2020||300000|514100|300000|501600|801600|24-JAN-20|814100||29-APR-14|0|10110|491520|13225|13-AUG-19|3||300000|514100|814100|HT401|||0|0|0|814100||REAL
12N420781|2020||47400|196300|47400|204800|252200|06-JAN-19|0|243700|06-JAN-19|204800|0|0|1684|26-MAR-13|2|||||ASR19|||0|0|0|243700||REAL
05J120832|2020||26800|62300|26800|57800|84600|05-APR-19|0|89100|05-APR-19|57800|0|0|912|27-SEP-18|2|||||837|||0|0|0|89100||REAL
06H510167|2020||25300|139700|25300|141800|167100|06-JAN-19|0|165000|06-JAN-19|140700|1110|0|2052||2|||||ASR19|||0|0|0|165000||REAL
05H120912|2020|0|25700|72500|25700|73000|98700|21-FEB-20|0|98200|21-FEB-20|73000|0|0|768|06-FEB-20|2|96||||814|||0|0|0|98200||REAL
05H120893|2020|0|26400|91200|26400|94200|120600|03-MAR-20|0|117600|03-MAR-20|94200|0|0|1333|06-FEB-20|2|96||||814|||0|0|0|117600||REAL
05J120814|2020|0|26600|66700|26600|67300|93900|03-DEC-19|0|94700|03-DEC-19|67300|0|0|912|03-DEC-19|3|D|26600|66700|93300|856|||0|0|0|93300||REAL
05K221048|2020||18700|84000|18700|80900|99600|06-JAN-19|0|102700|06-JAN-19|80900|0|0|1056|13-MAR-19|2|||||859|||0|0|0|102700||REAL
05K221279|2020||16300|85500|16300|83500|99800|06-JAN-19|0|101800|06-JAN-19|83500|0|0|1133|09-APR-19|2|||||814|||0|0|0|101800||REAL
05K230167|2020||20700|85500|20700|85500|106200|06-JAN-19|0|106200|06-JAN-19|85500|0|0|1189|11-MAR-19|2|||||905|||0|0|0|106200||REAL
05K230156|2020||19100|95000|19100|91600|110700|06-JAN-19|0|114100|06-JAN-19|91600|0|0|1189|22-MAR-18|2|||||ASR19|||0|0|0|114100||REAL
06H440727|2020||23400|127600|23400|131200|154600|06-JAN-19|0|151000|06-JAN-19|131200|0|0|1431||2|||||ASR19|||0|0|0|151000||REAL
05K240090|2020||18700|81100|18700|84400|103100|06-JAN-19|0|99800|06-JAN-19|82600|1840|0|1189|11-MAR-19|2|||||034|||0|0|0|99800||REAL
05K240364|2020||18700|84000|18700|75400|94100|06-JAN-19|0|102700|06-JAN-19|75400|0|0|1056|12-MAR-19|2|||||912|||0|0|0|102700||REAL
04G410312|2020|0|64700|191200|64700|240600|305300|10-FEB-20|0|268500|10-FEB-20|229400|11160|0|1350|03-FEB-20|3|96|64700|191200|255900|860|||0|0|0|255900||REAL
04J620074|2020||47500|175300|47500|206900|254400|06-JAN-19|0|222800|06-JAN-19|206900|0|0|2161||2|||||ASR19|||0|0|0|222800||REAL
23J530431|2020||34500|143500|34500|86200|120700|10-SEP-19|216500|||0|21740|64460|3600|12-AUG-19|3||34500|143500|178000|HT401|||0|0|0|178000||REAL
25J421380|2020||51900|228700|51900|244100|296000|27-JAN-19|280600|330800|06-JAN-19|244100|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J421391|2020||48600|232000|48600|244100|292700|27-JAN-19|280600|328700|06-JAN-19|244100|0|0|3328|01-NOV-18|4|||||786|||0|0|0|280600||REAL
23S220533|2020||83700|93000|83700|99800|183500|06-JAN-19|0|176700|06-JAN-19|99800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|176700||REAL
22U340418|2020||92700|176700|92700|177500|270200|06-JAN-19|0|269400|06-JAN-19|177500|0|0|1840||2|||||ASR19|||0|0|0|269400||REAL
24J230682|2020||50500|91100|50500|82900|133400|06-JAN-19|0|141600|06-JAN-19|82900|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|141600||REAL
24J240032|2020||46500|146600|46500|149900|196400|06-JAN-19|0|193100|06-JAN-19|149900|0|0|1478|17-AUG-18|2|||||ASR19|||0|0|0|193100||REAL
22M540728|2020||225000|61900|225000|113700|338700|07-JAN-19|0|286900|07-JAN-19|113700|0|0|1743|06-JUL-18|2|||||ASR19|||0|0|0|286900||REAL
22M610412|2020||215800|69400|215800|131500|347300|06-JAN-19|0|285200|06-JAN-19|130400|1140|0|825|07-FEB-19|2|||||828|||0|0|0|285200||REAL
22M620495|2020||268800|236800|268800|211700|480500|06-JAN-19|0|505600|06-JAN-19|211700|0|0|2314|06-DEC-18|2|||||856|||0|0|0|505600||REAL
08L440803|2020||29400|119700|29400|121500|150900|06-JAN-19|0|149100|06-JAN-19|121500|0|0|1364||2|||||ASR19|||0|0|0|149100||REAL
09L520087|2020||42000|127800|42000|116700|158700|06-JAN-19|0|169800|06-JAN-19|116000|710|0|1192|02-APR-18|2|||||ASR19|||0|0|0|169800||REAL
08L440812|2020||28400|125100|28400|149100|177500|06-JAN-19|0|153500|06-JAN-19|149100|0|0|1548|09-FEB-11|2|||||ASR19|||0|0|0|153500||REAL
08L440490|2020||29600|111300|29600|112100|141700|06-JAN-19|0|140900|06-JAN-19|112100|0|0|1228||2|||||ASR19|||0|0|0|140900||REAL
09L520076|2020||42200|88500|42200|88500|130700|06-JAN-19|0|77700|06-JAN-19|84800|3670|0|2553|25-SEP-18|1|||||860|||0|0|0|130700||REAL
09L520098|2020||41000|62300|41000|66700|107700|06-JAN-19|0|103300|06-JAN-19|66300|390|0|960|03-APR-19|2|||||864|||0|0|0|103300||REAL
09H420586|2020||18900|55000|18900|57500|76400|06-JAN-19|0|73900|06-JAN-19|57000|450|0|984||2|||||ASR19|||0|0|0|73900||REAL
08H510602|2020||33800|86100|33800|74600|108400|06-JAN-19|0|119900|06-JAN-19|74600|0|0|1350|08-MAR-19|2|||||859|||0|0|0|119900||REAL
09F240023|2020||15000|73900|15000|65400|80400|06-JAN-19|0|88900|06-JAN-19|65400|0|0|1072||2|||||ASR19|||0|0|0|88900||REAL
09E220840|2020||10600|71200|10600|70300|80900|06-JAN-19|0|81800|06-JAN-19|70300|0|0|1072|22-MAR-19|2|||||860|||0|0|0|81800||REAL
09E220851|2020||1115100|423800|1115100|423800|1538900|25-FEB-19|0||30-JAN-18|0|423840|0|0|14-MAY-18|1|||||ASR19||100|1538900|1115100|423800|1538900||REAL
09E220301|2020||14700|82600|14700|84300|99000|25-JAN-19|0|99600|06-JAN-19|82600|1650|0|1496|25-MAR-19|WE|||||860|||0|0|0|97300||REAL
20U530271|2020||162700|952900|162700|1145900|1308600|06-JAN-19|0|1115600|06-JAN-19|1145900|0|0|3284|24-AUG-16|2|||||ASR19|||0|0|0|1115600||REAL
22T640937|2020||346500|7973200|346500|7973200|8319700|25-APR-19|0|830200|25-APR-19|607400|7365760|0|3903|14-JUN-16|1|||||ASR19||100|8319700|346500|7973200|8319700||REAL
22S330929|2020||121800|493600|121800|508900|630700|10-SEP-19|0|615400|06-JAN-19|508900|0|0|3224|12-AUG-19|3||121800|493600|615400|HT401|||0|0|0|615400||REAL
06H140353|2020||20400|98200|20400|91900|112300|06-JAN-19|0|118600|06-JAN-19|91900|0|0|1352|07-MAR-19|2|||||500|||0|0|0|118600||REAL
06H140335|2020|0|20700|79400|20700|95200|115900|22-MAY-20|0|100100|22-MAY-20|95200|0|0|1590|20-APR-20|2|96||||856|||0|0|0|100100||REAL
06H140326|2020||19500|86700|19500|86200|105700|06-JAN-19|0|106200|06-JAN-19|86200|0|0|1425|06-MAR-19|2|||||500|||0|0|0|106200||REAL
07E410423|2020||27000|85100|27000|94900|121900|08-APR-19|0|111400|08-APR-19|85200|9650|0|1656|05-APR-19|WE|||||860|||0|0|0|112100||REAL
07E410434|2020||33800|12300|33800|12300|46100|26-JUN-19|0|83000|26-JUN-19|12300|0|0|1285|05-APR-19|1|||||860|||0|0|0|46100||REAL
07E420026|2020||32200|127200|32200|127200|159400|26-APR-19|0|173100|06-JAN-19|119900|7250|0|1821|25-APR-19|1|||||848|||0|0|0|159400||REAL
06K341192|2020||18700|111600|18700|108500|127200|03-APR-19|0|130300|03-APR-19|108500|0|0|1340|22-MAR-19|2|||||500|||0|0|0|130300||REAL
06K341202|2020|0|18800|77800|18800|71200|90000|09-JUN-20|0|97600|09-JUN-20|71200|0|0|1040|30-APR-20|3|96|18800|77800|96600|856|||0|0|0|96600||REAL
06K341213|2020||16900|100600|16900|84800|101700|06-JAN-19|0|117500|06-JAN-19|84800|0|0|1209|27-SEP-18|2|||||814|||0|0|0|117500||REAL
06K341224|2020|0|18800|94500|18800|78600|97400|05-JUN-20|0|113300|05-JUN-20|78600|0|0|1209|30-APR-20|2|96||||856|||0|0|0|113300||REAL
06K341235|2020||20000|93500|20000|81500|101500|06-JAN-19|0|113500|06-JAN-19|81500|0|0|1040|22-MAR-19|2|||||500|||0|0|0|113500||REAL
33J630943|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
33J610796|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16H140042|2020||127200|69500|127200|254000|381200|25-FEB-19|196700|||0|0|253950|12276|02-AUG-17|4|||||ASR19|||0|0|0|196700||REAL
10G330594|2020|1|237700|366200|237700|366200|603900|31-JAN-20|489900|||0|36230|452000|5037|20-JAN-20|1|01||||900|75||0|0|0|603900||REAL
15N510355|2020|0|166300|600600|166300|615000|781300|16-APR-20|1552800||26-AUG-19|0|37400|577640|14707|16-APR-20|3|S|166300|600600|766900|914|||0|0|0|766900||REAL
16H140015|2020||127200|10200|127200|180100|307300|20-MAY-19|137400|||0|76630|103480|9687|08-MAY-19|4|||||039/908|||0|0|0|137400||REAL
16H140116|2020||9200|4300|9200|4300|13500|26-MAR-19|157800||26-MAR-15|0|0|42690|3324|18-MAR-19|1|||||040|10||0|0|0|13500||REAL
16J521141|2020|0|306700|20200|306700|132400|439100|13-DEC-19|326900|||0|3430|129000|11400|05-NOV-19|3|C13|306700|20200|326900|900|||0|0|0|326900||REAL
16M311169|2020||142900|117400|142900|117400|260300|25-APR-19|0|||0|22160|95200|2991|25-APR-19|5|||||913|||0|0|0|260300||REAL
16H230040|2020||13200|0|13200|0|13200|25-FEB-19|0||06-MAY-15|0|0|0|0|07-MAR-17|1|||||ASR19|||0|0|0|13200||REAL
16H230062|2020||55100|52200|55100|52200|107300|25-FEB-19|162800||06-MAY-15|0|0|52210|1200|07-MAR-17|1|||||ASR19|||0|0|0|107300||REAL
09N230058|2020|0|363300|296200|363300|296200|659500|19-NOV-19|895900||18-NOV-19|0|50530|405130|19320|02-OCT-19|3|C13|363300|296200|659500|908|65||0|0|0|659500||REAL
08K111151|2020|0|30600|94900|30600|96700|127300|04-MAR-20|0|125500|04-MAR-20|96700|0|0|1394|26-FEB-20|2|96||||856|||0|0|0|125500||REAL
08K110811|2020||31100|105300|31100|112100|143200|06-JAN-19|0|136400|06-JAN-19|112100|0|0|1394|11-MAY-17|2|||||ASR19||100|136400|31100|105300|136400||REAL
21V230052|2020||64900|588500|64900|651600|716500|13-SEP-19|0|671000|13-SEP-19|639600|12000|0|3636|12-SEP-19|3||64900|588500|653400|HT401|||0|0|0|653400||REAL
17R120710|2020||102600|415100|102600|460800|563400|10-SEP-19|0|517700|06-JAN-19|460800|0|0|1529|12-AUG-19|3||102600|415100|517700|HT401|||0|0|0|517700||REAL
17R120729|2020||102600|446800|102600|446800|549400|18-JAN-19|0|467300|06-JAN-19|446800|0|0|1523|17-JAN-19|1|||||978|||0|0|0|549400||REAL
17R120738|2020||105500|423300|105500|423300|528800|18-JAN-19|0|455100|06-JAN-19|423300|0|0|1398|09-APR-19|1|||||857|||0|0|0|528800||REAL
17R120747|2020|1|105500|307100|105500|346900|452400|30-APR-20|0|412600|30-APR-20|346900|0|0|1865|15-APR-20|2|57||||786|||0|0|0|412600||REAL
29V430841|2020||60300|176500|60300|188500|248800|06-JAN-19|0|236800|06-JAN-19|188500|0|0|1535|15-MAY-18|2|||||ASR19|||0|0|0|236800||REAL
29V430850|2020||60300|174400|60300|178600|238900|06-JAN-19|0|234700|06-JAN-19|178600|0|0|1365|15-MAY-18|2|||||ASR19|||0|0|0|234700||REAL
08G340066|2020|0|22300|80300|22300|95800|118100|19-MAR-20|0|102600|19-MAR-20|95800|0|0|1724|12-MAR-20|2|96||||860|||0|0|0|102600||REAL
08G340077|2020||19300|84400|19300|92300|111600|06-JAN-19|0|103700|06-JAN-19|92300|0|0|1666|14-MAR-19|2|||||814|||0|0|0|103700||REAL
22L530827|2020||103700|390600|103700|271100|374800|28-FEB-19|494300|||0|6490|264600|7200|22-MAR-17|4|||||ASR19|||0|0|0|494300||REAL
22L530845|2020||73200|72600|73200|72600|145800|26-MAR-19|445200||23-AUG-18|0|2430|101310|2386|22-MAR-17|1|||||ASR19|70||0|0|0|145800||REAL
22L530854|2020||222800|196100|222800|273200|496000|21-MAR-19|418900|||0|29370|243790|3982|26-JUL-19|3||222800|196100|418900|HT401|||0|0|0|418900||REAL
22L530964|2020|0|175000|105900|175000|846300|1021300|23-JAN-20|989500||05-FEB-16|0|13150|833120|16314|23-JAN-20|3|C13|175000|105900|280900|911|||0|0|0|280900||REAL
22L531101|2020||234800|21800|234800|212600|447400|25-FEB-19|256600|||0|26930|185700|5426|27-JAN-15|4|||||ASR19||100|256600|234800|21800|256600||REAL
08F520601|2020||14900|75500|14900|79200|94100|06-JAN-19|0|90400|06-JAN-19|79200|0|0|1120|13-MAY-13|2|||||ASR19|||0|0|0|90400||REAL
08G520455|2020||24800|173100|24800|257400|282200|12-APR-19|197900|||0|11860|245550|3000|12-APR-19|4|||||039/909|||0|0|0|197900||REAL
08E410138|2020||209100|1090100|209100|1090100|1299200|25-FEB-19|0|||0|17050|1073050|24108|27-JAN-15|1|||||ASR19||100|1299200|209100|1090100|1299200||REAL
06F620082|2020||147600|0|1003500|82700|1086200|25-FEB-19|147600|||0|0|82730|2624|27-JAN-15|4|||||ASR19||100|147600|147600|0|147600||REAL
07H140161|2020|0|22800|141600|22800|152400|175200|22-MAY-20|0|162700|22-MAY-20|152400|0|0|1800|23-APR-20|WE|96||||856|||0|0|0|164400||REAL
25R320591|2020||102100|212000|102100|236700|338800|31-JAN-19|0|314100|06-JAN-19|236700|0|0|2044|09-OCT-17|2|||||ASR19|||0|0|0|314100||REAL
08E211775|2020||41500|91700|41500|95300|136800|06-JAN-19|0|133200|06-JAN-19|86600|8670|0|984|15-MAR-19|2|||||533|||0|0|0|133200||REAL
08E220014|2020||10600|49100|10600|48500|59100|06-JAN-19|0|59700|06-JAN-19|47900|620|0|900||2|||||ASR19|||0|0|0|59700||REAL
31K620286|2020|1|53000|230400|53000|255300|308300|04-MAY-20|0|283400|04-MAY-20|255300|0|0|2210|17-MAR-20|2|57||||864|||0|0|0|283400||REAL
25R340162|2020||77100|163600|77100|188800|265900|31-JAN-19|0|240700|06-JAN-19|188800|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|240700||REAL
25R340300|2020||84500|187400|84500|193500|278000|31-JAN-19|0|271900|06-JAN-19|193500|0|0|1920|26-NOV-18|2|||||757|||0|0|0|271900||REAL
25R340575|2020||83500|205900|83500|241800|325300|31-JAN-19|0|289400|06-JAN-19|241800|0|0|1920|15-NOV-17|2|||||ASR19|||0|0|0|289400||REAL
25R340731|2020|0|80700|218900|80700|235600|316300|18-JUN-20|0|285100|18-JUN-20|235600|0|0|1860|18-JUN-20|3|D|80700|218900|299600|848|||0|0|0|299600||REAL
07K310689|2020||17000|53400|17000|52300|69300|06-JAN-19|0|70400|06-JAN-19|51800|480|0|768|14-FEB-17|2|||||ASR19|||0|0|0|70400||REAL
07K310975|2020|0|14700|56700|14700|54000|68700|05-MAY-20|0|71400|05-MAY-20|53500|450|0|864|24-FEB-20|2|96||||814|||0|0|0|71400||REAL
07K320149|2020|0|21800|100300|21800|120800|142600|03-MAR-20|0|122100|03-MAR-20|119500|1310|0|1134|27-FEB-20|2|96||||814|||0|0|0|122100||REAL
08E410248|2020|1|21900|113700|21900|95100|117000|12-MAR-20|0|135600|12-MAR-20|95100|0|0|1360|10-MAR-20|2|57||||860|||0|0|0|135600||REAL
13N231030|2020||49000|134400|49000|134400|183400|06-FEB-19|0|181600|06-JAN-19|134400|0|0|1032|05-FEB-19|1|||||859|||0|0|0|183400||REAL
16N120708|2020||60500|157500|60500|175100|235600|06-JAN-19|0|218000|06-JAN-19|175100|0|0|1448|01-FEB-19|2|||||909|||0|0|0|218000||REAL
11J410651|2020||6100|31700|6100|34500|40600|11-FEB-19|0|37800|11-FEB-19|34500|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|37800||REAL
23N641395|2020||234700|47700|234700|130800|365500|16-APR-19|0|282400|09-APR-19|125400|5390|0|1012|09-APR-19|2|||||978|||0|0|0|282400||REAL
23O140659|2020||144300|205600|144300|235500|379800|06-JAN-19|0|349900|06-JAN-19|235500|0|0|2026|01-AUG-16|2|||||ASR19|||0|0|0|349900||REAL
22R510234|2020||100200|195800|100200|187700|287900|06-JAN-19|0|296000|06-JAN-19|187700|0|0|2520|01-MAR-17|2|||||ASR19|||0|0|0|296000||REAL
16K320932|2020||20100|75700|20100|72800|92900|06-JAN-19|0|95800|06-JAN-19|72800|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|95800||REAL
08H130141|2020|0|19500|67300|19500|57200|76700|04-JUN-20|0|86800|04-JUN-20|57200|0|0|1064|08-APR-20|2|96||||856|||0|0|0|86800||REAL
16K321115|2020||20000|76300|20000|100100|120100|06-JAN-19|0|96300|06-JAN-19|99200|880|0|888|10-MAR-17|2|||||ASR19|||0|0|0|96300||REAL
08H130323|2020||18800|78400|18800|68000|86800|08-FEB-19|0|97200|06-JAN-19|68000|0|0|1344|26-MAR-19|2|||||814|||0|0|0|97200||REAL
16K321292|2020||27300|62000|27300|70200|97500|06-JAN-19|0|89300|06-JAN-19|70200|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|89300||REAL
08H210144|2020||24400|63700|24400|63700|88100|06-JAN-19|0|89500|06-JAN-19|63700|0|0|1264|03-OCT-18|1|||||825|||0|0|0|88100||REAL
25M513150|2020||3900|0|3900|0|3900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3900||REAL
25M513172|2020||3900|0|3900|0|3900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3900||REAL
12N432164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
21K441736|2020|0|46500|138600|46500|226000|272500|13-NOV-19|185100||24-MAY-16|0|5350|220650|3807|16-OCT-19|3|C13|46500|138600|185100|911|||0|0|0|185100||REAL
28U520643|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|20500||REAL
08K230566|2020||16600|86900|16600|84800|101400|06-JAN-19|0|103500|06-JAN-19|84100|660|0|1092|27-MAR-19|2|||||856|||0|0|0|103500||REAL
08K230577|2020||16400|65800|16400|65400|81800|25-MAR-19|0|82200|25-MAR-19|65300|140|0|912|22-MAR-19|2|||||856|||0|0|0|82200||REAL
08K230061|2020||16400|88300|16400|85500|101900|06-JAN-19|0|104700|06-JAN-19|85200|340|0|912|22-MAR-19|2|||||856|||0|0|0|104700||REAL
12N131005|2020||226000|124100|226000|124100|350100|25-FEB-19|972900|||0|24640|99420|2464|27-JAN-15|1|||||ASR19||100|350100|226000|124100|350100||REAL
28G432145|2020||31400|104700|31400|104700|136100|18-JAN-19|0|120800|06-JAN-19|104700|0|0|1120|18-JAN-19|1|||||978|||0|0|0|136100||REAL
27G142241|2020||6300|26400|6300|135800|142100|10-SEP-19|67500|89300|06-JAN-19|135800|0|0|1272|29-AUG-19|3||6300|26400|32700|HT401|||0|0|0|32700||REAL
22N142758|2020||215100|118600|215100|187400|402500|06-JAN-19|0|333700|06-JAN-19|186400|1040|0|1204|11-SEP-18|2|||||859|||0|0|0|333700||REAL
21J231718|2020||959700|1306300|959700|1974500|2934200|10-SEP-19|2893100||19-NOV-14|0|91210|1883240|13429|29-AUG-19|3||959700|1306300|2266000|HT401|||0|0|0|2266000||REAL
17M540245|2020|3|455000|13297600|455000|14590500|15045500|06-FEB-20|13752600||24-OCT-19|0|0|14590530|116090|25-FEB-15|3||455000|13297600|13752600|502|||0|0|0|13752600||REAL
23Q441556|2020||24800|90900|24800|90900|115700|01-MAY-19|0||08-NOV-16|0|3920|177870|3046|24-MAR-17|5|||||ASR19|50||0|0|0|115700||REAL
22N142767|2020||185600|539200|185600|575900|761500|06-JAN-19|0|724800|06-JAN-19|575900|0|0|2474|11-SEP-18|2|||||859|||0|0|0|724800||REAL
22J511721|2020||70600|65000|70600|78400|149000|06-JAN-19|0|135600|06-JAN-19|72700|5730|0|752|07-FEB-19|2|||||862|||0|0|0|135600||REAL
15G412365|2020||6000|41000|6000|73900|79900|10-SEP-19|63600|61400|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
15G412343|2020||6000|41000|6000|73000|79000|10-SEP-19|63600|61400|05-AUG-19|71900|1090|0|1280|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
08F620358|2020|0|649000|2532200|649000|2532200|3181200|08-JUN-20|3745500|||0|217390|2314780|16308|02-NOV-18|3|C13|649000|2532200|3181200|034|||0|0|0|3181200||REAL
06J630943|2020|0|780000|8783100|780000|11004900|11784900|20-DEC-19|9563100||06-JUN-18|0|491510|10513380|149105|16-AUG-19|3||780000|8783100|9563100|HT401|||0|0|0|9563100||REAL
06J630954|2020|0|510600|305300|562900|772300|1335200|23-DEC-19|659100||05-NOV-19|0|88750|683510|9335|17-AUG-19|3||510600|305300|815900|HT401|||0|0|0|815900||REAL
14K340594|2020|0|597600|1141000|597600|3257100|3854700|22-MAY-20|2552000|||0|33120|3223960|35436|29-MAY-19|3|S|597600|1141000|1738600|908|||0|0|0|1738600||REAL
22M331052|2020||202100|42200|202100|107100|309200|06-JAN-19|0|244300|06-JAN-19|107100|0|0|1170|26-JUL-16|2|||||ASR19|||0|0|0|244300||REAL
22M331214|2020|0|298300|221200|298300|197300|495600|22-JAN-20|0|519500|22-JAN-20|197300|0|0|2035|14-NOV-19|2|96||||837|||0|0|0|519500||REAL
22J120855|2020||101200|150000|101200|145200|246400|18-JAN-19|0|251200|06-JAN-19|145200|0|0|1715|08-FEB-19|6|||||034|||0|0|0|251200||REAL
19M420765|2020|1|173700|51200|173700|85300|259000|05-DEC-19|0|220900|05-DEC-19|84700|630|0|1392|30-SEP-19|3|18|173700|51200|224900|854|||0|0|0|224900||REAL
11N330720|2020||31500|197500|31500|199700|231200|06-JAN-19|0|229000|06-JAN-19|199700|0|0|2340|08-AUG-18|2|||||ASR19|||0|0|0|229000||REAL
21K611443|2020||103900|69900|103900|84800|188700|10-SEP-19|0|189400|22-JUL-19|84800|0|0|1044|29-AUG-19|3||103900|69900|173800|HT401|||0|0|0|173800||REAL
11N330885|2020||32500|170900|32500|182200|214700|06-JAN-19|0|203400|06-JAN-19|182200|0|0|1921||2|||||ASR19|||0|0|0|203400||REAL
21K611740|2020||117100|181300|117100|181300|298400|18-JAN-19|0|313000|06-JAN-19|181300|0|0|896|05-FEB-19|1|||||861|||0|0|0|298400||REAL
19M430072|2020||182800|123300|182800|146500|329300|06-JAN-19|0|306100|06-JAN-19|146500|0|0|1514|17-SEP-18|2|||||848|||0|0|0|306100||REAL
11N331105|2020||43500|198800|43500|214300|257800|11-FEB-19|0|242300|11-FEB-19|214300|0|0|1300|04-FEB-19|2|||||826|||0|0|0|242300||REAL
21K620210|2020||109400|69200|109400|80600|190000|06-JAN-19|0|178600|06-JAN-19|80600|0|0|884|10-APR-17|2|||||ASR19|||0|0|0|178600||REAL
11G640216|2020||19600|35300|19600|33400|53000|06-JAN-19|0|54900|06-JAN-19|29900|3540|0|1036|08-MAY-18|2|||||ASR19|||0|0|0|54900||REAL
11H110521|2020||14800|111700|14800|113100|127900|06-MAR-19|0|126500|06-MAR-19|113100|0|0|1654|20-FEB-19|2|||||914|||0|0|0|126500||REAL
21N230227|2020||199600|292400|199600|337800|537400|06-JAN-19|0|492000|06-JAN-19|337800|0|0|1879|15-FEB-19|2|||||841|||0|0|0|492000||REAL
21N230474|2020||167100|207000|167100|259300|426400|06-JAN-19|0|374100|06-JAN-19|259300|0|0|1800|24-JUN-16|2|||||ASR19|||0|0|0|374100||REAL
07L310336|2020||36600|234100|36600|248700|285300|06-JAN-19|0|270700|06-JAN-19|248700|0|0|2900||2|||||ASR19|||0|0|0|270700||REAL
07L310325|2020||36700|227700|36700|246900|283600|06-JAN-19|0|264400|06-JAN-19|246900|0|0|2872|09-FEB-11|2|||||ASR19|||0|0|0|264400||REAL
09F130298|2020||18800|72900|18800|79300|98100|25-MAR-19|0|91700|25-MAR-19|79300|0|0|1162|23-AUG-18|2|||||ASR19|||0|0|0|91700||REAL
07L310314|2020||40100|216600|40100|213400|253500|06-JAN-19|0|256700|06-JAN-19|213400|0|0|2448|09-FEB-11|2|||||ASR19|||0|0|0|256700||REAL
07J510527|2020||15900|69900|15900|66300|82200|06-JAN-19|0|85800|06-JAN-19|65400|850|0|1025|04-APR-19|2|||||856|||0|0|0|85800||REAL
16O420177|2020||83000|144700|83000|150500|233500|06-JAN-19|0|227700|06-JAN-19|150500|0|0|1824|25-JUL-16|2|||||ASR19|||0|0|0|227700||REAL
23U131875|2020||57100|230700|57100|256300|313400|06-JAN-19|0|287800|06-JAN-19|256300|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|287800||REAL
07J510516|2020|0|15800|75000|15800|77700|93500|09-DEC-19|0|96600|09-DEC-19|77500|210|0|1118|09-DEC-19|3|D|15800|75000|90800|848|||0|0|0|90800||REAL
29W220504|2020||68100|206100|68100|209200|277300|06-JAN-19|0|274200|06-JAN-19|209200|0|0|1884|19-FEB-14|2|||||ASR19|||0|0|0|274200||REAL
12N230490|2020|0|64300|119300|64300|163000|227300|27-FEB-20|0|183600|27-FEB-20|147100|15890|0|1560|13-NOV-19|2|96||||859|||0|0|0|183600||REAL
12K641453|2020||233000|120600|233000|503600|736600|28-MAY-19|353600||04-OCT-16|0|21750|481870|20450|24-JUL-19|3||233000|120600|353600|HT401|||0|0|0|353600||REAL
09K323056|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|07-SEP-15|2|||||ASR19|||0|0|0|34600||REAL
09K323067|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323078|2020|0|7400|27200|7400|29100|36500|28-FEB-20|0|34600|28-FEB-20|28800|0|0|870|09-JAN-20|2|96||||814|||0|0|0|34600||REAL
09K323089|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323100|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323111|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323133|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323144|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
22J410200|2020||95800|75200|95800|93400|189200|10-SEP-19|0|182700|06-JAN-19|90200|3180|0|1135|12-AUG-19|3||95800|75200|171000|HT401|||0|0|0|171000||REAL
17K620372|2020|0|30000|89200|30000|88000|118000|19-FEB-20|0|131500|19-FEB-20|88000|0|0|888|04-FEB-20|3|96|30000|89200|119200|863|||0|0|0|119200||REAL
17K620592|2020||30100|85200|30100|72100|102200|06-JAN-19|0|115300|06-JAN-19|72100|0|0|972|07-MAR-19|2|||||864|||0|0|0|115300||REAL
17K621548|2020||31300|100400|31300|132300|163600|19-DEC-19|0|131700|19-DEC-19|132300|0|0|594|17-MAR-15|2|||||ASR19|||0|0|0|131700||REAL
06J110247|2020||18800|90400|18800|91300|110100|04-MAR-19|0|109200|04-MAR-19|91300|0|0|1022|12-MAR-19|2|||||859|||0|0|0|109200||REAL
21J611169|2020||78100|135900|78100|153200|231300|27-FEB-19|0|214000|27-FEB-19|144700|8520|0|1247|20-NOV-14|2|||||ASR19|||0|0|0|214000||REAL
21J630201|2020|0|71200|80100|71200|70700|141900|19-MAR-20|0|151300|19-MAR-20|69300|1430|0|1032|16-MAR-20|2|96||||855|||0|0|0|151300||REAL
29Y130021|2020||56700|0|254600|0|254600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||56700|0|56700|ASR19|||0|0|0|56700||REAL
16R330554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27L330596|2020||93700|162100|93700|163200|256900|28-JAN-19|0|255800|28-JAN-19|163200|0|0|1490|11-MAR-19|2|||||838|||0|0|0|255800||REAL
27L340023|2020||81200|57800|81200|57900|139100|06-JAN-19|0|139000|06-JAN-19|56100|1750|0|864|15-MAR-19|2|||||853|||0|0|0|139000||REAL
27L520137|2020||81200|99800|81200|106600|187800|06-JAN-19|0|181000|06-JAN-19|105700|870|0|1026|10-JAN-19|2|||||859|||0|0|0|181000||REAL
27L610579|2020||81200|103300|81200|94500|175700|06-JAN-19|0|184500|06-JAN-19|94500|0|0|1026|09-JAN-19|2|||||859|||0|0|0|184500||REAL
27L620084|2020||108200|93900|108200|98900|207100|05-FEB-19|0|202100|05-FEB-19|83100|15780|0|1226|14-JAN-19|2|||||814|||0|0|0|202100||REAL
25S140617|2020||84000|417300|84000|485500|569500|06-JAN-19|0|501300|06-JAN-19|485500|0|0|3764|20-SEP-17|2|||||ASR19|||0|0|0|501300||REAL
28P310672|2020||82900|72300|82900|85400|168300|06-JAN-19|0|155200|06-JAN-19|85400|0|0|888||2|||||ASR19|||0|0|0|155200||REAL
25S420432|2020|0|84400|406600|84400|470000|554400|18-FEB-20|0|491000|18-FEB-20|470000|0|0|3584|15-OCT-19|2|96||||836|||0|0|0|491000||REAL
19U410173|2020||225300|22400|205300|22100|227400|10-SEP-19|0|162100|20-FEB-19|22100|0|0|1491|19-AUG-19|3||225300|22400|247700|HT401|||0|0|0|247700||REAL
28P310661|2020||77900|100600|77900|117200|195100|06-JAN-19|0|178500|06-JAN-19|117200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
25L540012|2020||84000|105500|84000|137200|221200|06-JAN-19|0|189500|06-JAN-19|137000|220|0|1764|19-MAR-19|2|||||935|||0|0|0|189500||REAL
13O420372|2020||41500|105400|41500|113100|154600|06-JAN-19|0|146900|06-JAN-19|113100|0|0|972||2|||||ASR19|||0|0|0|146900||REAL
16L120166|2020||92200|95100|92200|121100|213300|06-JAN-19|0|187300|06-JAN-19|121100|0|0|1240|25-JUN-18|2|||||ASR19|||0|0|0|187300||REAL
25L531180|2020||76100|68000|76100|72600|148700|06-JAN-19|0|144100|06-JAN-19|72300|290|0|1508|19-MAR-19|2|||||935|||0|0|0|144100||REAL
15J610064|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||848|||0|0|0|700||REAL
16H110232|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
16J121378|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4000|4000|0|4000||REAL
24N621651|2020||47300|98500|47300|106800|154100|06-JAN-19|0|145800|06-JAN-19|105800|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
24N621662|2020||46700|98000|46700|105900|152600|06-JAN-19|0|144700|06-JAN-19|104900|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621673|2020||46700|98000|46700|105400|152100|06-JAN-19|0|144700|06-JAN-19|104400|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621684|2020||47300|98500|47300|107400|154700|06-JAN-19|0|145800|06-JAN-19|106400|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
24N621695|2020||47300|98500|47300|106800|154100|06-JAN-19|0|145800|06-JAN-19|105800|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
24N621705|2020||46700|98000|46700|105900|152600|04-FEB-19|0|144700|04-FEB-19|104900|1000|0|972|28-DEC-18|2|||||860|||0|0|0|144700||REAL
24N621714|2020||46700|98000|46700|105400|152100|06-JAN-19|0|144700|06-JAN-19|104400|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621723|2020|0|47300|98500|47300|107400|154700|24-FEB-20|0|145800|24-FEB-20|106400|1000|0|985|27-DEC-19|2|96||||786|||0|0|0|145800||REAL
24N621732|2020||47300|98500|47300|106800|154100|06-JAN-19|0|145800|06-JAN-19|105800|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
31L420425|2020||66200|255100|66200|237100|303300|11-JAN-19|0|321300|11-JAN-19|237100|0|0|2580|05-OCT-18|2|||||853|||0|0|0|321300||REAL
31L420434|2020||67400|168100|67400|164000|231400|06-JAN-19|0|235500|06-JAN-19|164000|0|0|2017||2|||||ASR19|||0|0|0|235500||REAL
29K440555|2020||90100|248700|90100|267400|357500|25-JAN-19|0|338200|06-JAN-19|267400|0|0|2210|23-JAN-19|WE|||||786|||0|0|0|338800||REAL
31K340371|2020||49100|191700|49100|216600|265700|06-JAN-19|0|240800|06-JAN-19|216600|0|0|1624|23-MAR-15|2|||||ASR19|||0|0|0|240800||REAL
31K340380|2020||50000|262200|50000|282700|332700|06-JAN-19|0|312200|06-JAN-19|282700|0|0|2240|10-MAR-17|2|||||ASR19|||0|0|0|312200||REAL
31K340391|2020||46500|247100|46500|269200|315700|18-SEP-19|0|294300|18-SEP-19|255400|13750|0|1856|17-SEP-19|3||46500|247100|293600|786|||0|0|0|293600||REAL
31K340409|2020||46500|245700|46500|292600|339100|06-JAN-19|0|292200|06-JAN-19|292600|0|0|1568|10-MAR-17|2|||||ASR19|||0|0|0|292200||REAL
31K340427|2020||46500|158800|46500|185800|232300|25-JAN-19|0|205300|06-JAN-19|185800|0|0|1456|22-JAN-19|6|||||786|||0|0|0|205300||REAL
31K340436|2020||47100|207900|47100|238000|285100|06-JAN-19|0|255000|06-JAN-19|238000|0|0|1910|04-DEC-17|2|||||ASR19|||0|0|0|255000||REAL
31K340445|2020||46800|201200|46800|251700|298500|25-JAN-19|0|248000|06-JAN-19|251700|0|0|1512|22-JAN-19|6|||||786|||0|0|0|248000||REAL
31K340454|2020|0|46800|220800|46800|251100|297900|11-MAY-20|0|267600|11-MAY-20|251100|0|0|2174|24-MAR-20|2|96||||864|||0|0|0|267600||REAL
29K510384|2020||67700|158800|67700|172700|240400|06-JAN-19|0|226500|06-JAN-19|172700|0|0|1402|23-OCT-18|2|||||853|||0|0|0|226500||REAL
29K230565|2020||76800|143800|76800|148200|225000|06-JAN-19|0|220600|06-JAN-19|148200|0|0|1770||2|||||ASR19|||0|0|0|220600||REAL
07F610303|2020||30500|140800|30500|157500|188000|06-JAN-19|0|171300|06-JAN-19|157500|0|0|2252|23-MAR-19|2|||||912|||0|0|0|171300||REAL
29K230576|2020||77900|149300|77900|155200|233100|06-JAN-19|0|227200|06-JAN-19|155200|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|227200||REAL
29K230587|2020||78500|150600|78500|152900|231400|06-JAN-19|0|229100|06-JAN-19|152900|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|229100||REAL
29K230598|2020||80100|143200|80100|150900|231000|06-JAN-19|0|223300|06-JAN-19|150900|0|0|1740|05-MAR-19|2|||||843|||0|0|0|223300||REAL
07F610314|2020||30700|104400|30700|117600|148300|06-JAN-19|0|135100|06-JAN-19|117600|0|0|2086|25-MAR-19|2|||||912|||0|0|0|135100||REAL
07F610325|2020||28900|94800|28900|99500|128400|06-JAN-19|0|123700|06-JAN-19|99500|0|0|1695|14-APR-11|2|||||ASR19|||0|0|0|123700||REAL
07F610336|2020||26700|101700|26700|94700|121400|06-JAN-19|0|128400|06-JAN-19|94700|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
03J220068|2020||37600|149800|37600|161700|199300|06-JAN-19|0|187400|06-JAN-19|161700|0|0|1952||2|||||ASR19|||0|0|0|187400||REAL
07F420612|2020||36000|6900|36000|6900|42900|06-JAN-19|0||06-JAN-19|0|6880|0|0||1|||||ASR19|||0|0|0|42900||REAL
03J220101|2020||40000|199000|40000|174000|214000|06-JAN-19|0|239000|06-JAN-19|174000|0|0|2552|06-FEB-19|2|||||859|||0|0|0|239000||REAL
03J220057|2020||37500|191900|37500|178400|215900|06-JAN-19|0|229400|06-JAN-19|178400|0|0|2520|06-FEB-19|2|||||859|||0|0|0|229400||REAL
03J220079|2020||50900|187800|50900|184500|235400|06-JAN-19|0|238700|06-JAN-19|174200|10250|0|2116|06-FEB-19|2|||||859|||0|0|0|238700||REAL
03J220035|2020||39300|200600|39300|213400|252700|06-JAN-19|0|239900|06-JAN-19|213400|0|0|2880|05-NOV-15|2|||||ASR19|||0|0|0|239900||REAL
08D111720|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUN-18|11|||||ASR19|||0|0|0|7000||REAL
06H211099|2020||19500|87800|19500|83300|102800|06-JAN-19|0|107300|06-JAN-19|83300|0|0|1344|06-MAR-19|2|||||500|||0|0|0|107300||REAL
04J630028|2020||41000|79800|41000|72300|113300|06-FEB-19|0|120800|06-JAN-19|64000|8290|0|988|06-FEB-19|6|||||848|||0|0|0|120800||REAL
05J630821|2020||33600|117700|33600|112800|146400|06-JAN-19|0|151300|06-JAN-19|112800|0|0|1440|06-FEB-19|2|||||914|||0|0|0|151300||REAL
05J630832|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H120215|2020||24200|92900|24200|90400|114600|06-JAN-19|0|117100|06-JAN-19|90400|0|0|1178|20-FEB-14|2|||||ASR19|||0|0|0|117100||REAL
08J430460|2020||441800|293900|441800|976500|1418300|01-MAR-19|735700||24-FEB-16|0|70290|906230|8990|01-MAR-19|4|||||039|||0|0|0|735700||REAL
08J410538|2020|0|80000|472700|80000|613400|693400|06-FEB-20|703600||28-OCT-19|0|1610|611780|10240|28-AUG-19|3||80000|472700|552700|HT401|||0|0|0|552700||REAL
08J410417|2020|0|42400|48400|42400|48400|90800|07-FEB-20|93200||11-JAN-18|0|4890|43520|783|07-FEB-20|3|C13|42400|48400|90800|900|||0|0|0|90800||REAL
08J410428|2020||31900|60900|31900|60900|92800|01-MAY-19|0|||0|4720|56220|1080|21-MAR-17|5|||||ASR19|||0|0|0|92800||REAL
09E510053|2020||17500|81300|17500|83500|101000|06-JAN-19|0|98800|06-JAN-19|83500|0|0|1392|05-APR-19|2|||||502|||0|0|0|98800||REAL
09E430094|2020||27000|78700|27000|73500|100500|25-JAN-19|0|106800|06-JAN-19|72900|560|0|1260|14-AUG-19|3||27000|78700|105700|HT401|||0|0|0|105700||REAL
28P340284|2020||82200|107000|82200|116700|198900|06-JAN-19|0|189200|06-JAN-19|115900|790|0|1255||2|||||ASR19|||0|0|0|189200||REAL
28P340295|2020|0|84400|124100|84400|141000|225400|11-FEB-20|0|208500|11-FEB-20|140200|820|0|1101|14-OCT-19|2|96||||861|||0|0|0|208500||REAL
28P340305|2020||82000|69900|82000|78000|160000|06-JAN-19|0|151900|06-JAN-19|77100|940|0|864|21-MAR-19|2|||||858|||0|0|0|151900||REAL
28P340314|2020||87600|188400|87600|200900|288500|06-JAN-19|0|276000|06-JAN-19|200100|760|0|1215|25-MAY-12|2|||||ASR19|||0|0|0|276000||REAL
28P340332|2020||82300|98400|82300|107000|189300|06-JAN-19|0|180700|06-JAN-19|106000|950|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|180700||REAL
28P340341|2020||82900|73500|82900|77800|160700|06-JAN-19|0|156400|06-JAN-19|77200|570|0|864|20-NOV-15|2|||||ASR19|||0|0|0|156400||REAL
28P340350|2020||82100|107300|82100|125400|207500|01-APR-19|0|189400|01-APR-19|124900|450|0|1101|21-MAR-19|2|||||858|||0|0|0|189400||REAL
28P340361|2020||81900|92400|81900|91300|173200|06-JAN-19|0|174300|06-JAN-19|91300|0|0|888|21-MAR-19|2|||||858|||0|0|0|174300||REAL
23M142260|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142271|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142282|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
18Q530177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-11|11|||||ASR19||100|0|0|0|0||REAL
24L321375|2020||127700|201900|127700|220900|348600|06-JAN-19|0|329600|06-JAN-19|220900|0|0|1131|12-OCT-18|2|||||841|||0|0|0|329600||REAL
21J331212|2020||182200|2342900|182200|2342900|2525100|06-JAN-19|0||06-JAN-19|0|2342910|0|0|05-OCT-18|1|||||984||100|2525100|182200|2342900|2525100||REAL
12N431332|2020||21300|173200|21300|173200|194500|06-FEB-19|0|180400|06-JAN-19|173200|0|0|1231|14-MAY-19|1|||||864|||0|0|0|194500||REAL
30H131194|2020||62600|101400|62600|110600|173200|26-FEB-19|0|164000|26-FEB-19|110600|0|0|912|19-FEB-19|2|||||836|||0|0|0|164000||REAL
12N431341|2020||21300|184400|21300|184400|205700|06-FEB-19|0|188300|06-JAN-19|184400|0|0|1192|22-JAN-19|1|||||978|||0|0|0|205700||REAL
16L430179|2020||121400|405700|121400|313100|434500|25-FEB-19|527100|||0|8920|304150|16771|19-AUG-17|4|||||ASR19|||0|0|0|527100||REAL
23S210330|2020||100800|97500|100800|117900|218700|06-JAN-19|0|198300|06-JAN-19|117900|0|0|1284||2|||||ASR19|||0|0|0|198300||REAL
24N621563|2020|0|47300|98500|47300|107400|154700|27-MAY-20|0|145800|27-MAY-20|106400|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
13N310131|2020||32400|103500|32400|99500|131900|06-JAN-19|0|135900|06-JAN-19|98700|840|0|960|05-MAR-19|2|||||855|||0|0|0|135900||REAL
23S210154|2020||88300|164700|88300|193900|282200|06-JAN-19|0|253000|06-JAN-19|193900|0|0|2054||2|||||ASR19|||0|0|0|253000||REAL
07J520285|2020||18500|86800|18500|91300|109800|06-JAN-19|0|105300|06-JAN-19|91300|0|0|1056|08-FEB-17|2|||||ASR19|||0|0|0|105300||REAL
07J520306|2020|0|16800|65900|16800|67700|84500|02-MAR-20|0|88300|02-MAR-20|67700|0|0|1025|27-JAN-20|3|96|16800|65900|82700|861|||0|0|0|82700||REAL
29W140372|2020||75000|236100|75000|249600|324600|06-JAN-19|0|311100|06-JAN-19|249600|0|0|2848|27-FEB-17|2|||||ASR19|||0|0|0|311100||REAL
07H130571|2020||21200|106900|21200|114200|135400|06-JAN-19|0|128100|06-JAN-19|114200|0|0|1439|13-FEB-17|2|||||ASR19|||0|0|0|128100||REAL
07H130580|2020||21600|82200|21600|76700|98300|06-JAN-19|0|103800|06-JAN-19|76700|0|0|1131|07-MAR-19|2|||||034|||0|0|0|103800||REAL
07H130591|2020||24000|124700|24000|131200|155200|06-JAN-19|0|148700|06-JAN-19|131200|0|0|1561|07-MAR-19|2|||||034|||0|0|0|148700||REAL
07H130609|2020||21200|94200|21200|97300|118500|06-JAN-19|0|115400|06-JAN-19|97300|0|0|1439||2|||||ASR19|||0|0|0|115400||REAL
07H130618|2020||21200|99500|21200|100000|121200|06-JAN-19|0|120700|06-JAN-19|100000|0|0|1650|07-MAR-19|2|||||034|||0|0|0|120700||REAL
07H130627|2020|0|21200|86500|21200|78300|99500|21-MAY-20|0|107700|21-MAY-20|78300|0|0|1131|23-APR-20|2|96||||856|||0|0|0|107700||REAL
07H130636|2020|0|24300|94900|24300|101200|125500|22-MAY-20|0|119200|22-MAY-20|101200|0|0|1408|23-APR-20|3|96|24300|94900|119200|856|||0|0|0|119200||REAL
07H130654|2020||21200|81000|21200|71800|93000|06-JAN-19|0|102200|06-JAN-19|71400|370|0|988|26-SEP-17|2|||||ASR19|||0|0|0|102200||REAL
05H220371|2020||24100|129100|24100|134900|159000|06-JAN-19|0|153200|06-JAN-19|134900|0|0|1778|12-FEB-19|2|||||908|||0|0|0|153200||REAL
05H220407|2020|0|24200|143000|24200|146200|170400|03-MAR-20|0|167200|03-MAR-20|146200|0|0|1353|07-FEB-20|2|96||||854|||0|0|0|167200||REAL
05H220382|2020||25000|147800|25000|131500|156500|06-JAN-19|0|172800|06-JAN-19|131500|0|0|1654|12-FEB-19|2|||||908|||0|0|0|172800||REAL
18R540494|2020||122000|165300|122000|209400|331400|11-FEB-19|0|287300|11-FEB-19|209400|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|287300||REAL
15G422751|2020||5400|41600|5400|74100|79500|10-SEP-19|63600|61600|05-AUG-19|73000|1090|0|1360|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
15G422807|2020||5600|41400|5600|73000|78600|10-SEP-19|63300|61000|05-AUG-19|71900|1090|0|1280|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
15G422843|2020||5800|41200|5800|73100|78900|10-SEP-19|64200|61200|05-AUG-19|72000|1090|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
24K121770|2020||140300|159300|140300|93200|233500|31-JAN-19|0|299600|06-JAN-19|92900|310|0|900|30-JAN-19|2|||||847|||0|0|0|299600||REAL
20K411963|2020||188400|195000|188400|181000|369400|31-JAN-19|0|383400|06-JAN-19|180100|920|0|1472|24-JAN-19|6|||||847|||0|0|0|383400||REAL
20L110151|2020|0|594800||594800|0|594800|09-JUN-20|0||09-JUN-20|0|0|0|0|09-APR-20|11|D||||848|||0|0|0|594800||REAL
24O341729|2020||40900|107800|40900|104700|145600|06-JAN-19|0|148700|06-JAN-19|104700|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|148700||REAL
17N540907|2020||452100|965100|452100|659700|1111800|27-FEB-19|1417200||25-AUG-15|0|31930|627760|5442|30-AUG-19|3||452100|965100|1417200|HT401|||0|0|0|1417200||REAL
29V611217|2020||165000|286800|165000|301400|466400|10-SEP-19|506400||06-JUN-13|0|8490|292920|7580|12-AUG-19|3||165000|286800|451800|HT401|||0|0|0|451800||REAL
29V611152|2020||65700||65700|0|65700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|65700||REAL
24O341738|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341747|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O341756|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O341765|2020|0|33400|70600|33400|77400|110800|24-FEB-20|0|104000|24-FEB-20|77400|0|0|929|27-DEC-19|3|96|33400|70600|104000|786|||0|0|0|104000||REAL
06K340124|2020||19200|79400|19200|78100|97300|03-APR-19|0|98600|03-APR-19|76700|1390|0|1040|29-MAR-19|2|||||502|||0|0|0|98600||REAL
07K141135|2020||16300|100600|16300|114500|130800|06-JAN-19|0|116900|06-JAN-19|114500|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|116900||REAL
07K141146|2020||16300|99800|16300|119200|135500|06-JAN-19|0|116100|06-JAN-19|119200|0|0|1044||2|||||ASR19|||0|0|0|116100||REAL
07K141157|2020||16300|104800|16300|123000|139300|06-JAN-19|0|121100|06-JAN-19|123000|0|0|1044||2|||||ASR19|||0|0|0|121100||REAL
06K340135|2020||18700|82200|18700|76900|95600|06-JAN-19|0|100900|06-JAN-19|76900|0|0|984|20-MAR-18|2|||||ASR19|||0|0|0|100900||REAL
06K340146|2020||18800|83400|18800|79100|97900|03-APR-19|0|102200|03-APR-19|79100|0|0|1050|29-MAR-19|2|||||502|||0|0|0|102200||REAL
06E610051|2020||48300|389900|48300|388800|437100|06-JAN-19|0|438200|06-JAN-19|388800|0|0|3510|07-FEB-19|2|||||908|||0|0|0|438200||REAL
07J410768|2020|0|14700|66200|14700|77800|92500|06-DEC-19|0|94700|06-DEC-19|76800|950|0|888|06-DEC-19|3|D|14700|66200|80900|848|||0|0|0|80900||REAL
07J410779|2020||15100|61100|15100|63200|78300|06-JAN-19|0|76200|06-JAN-19|62800|370|0|927|11-APR-18|2|||||ASR19|||0|0|0|76200||REAL
08G110694|2020||30600|130500|30600|121900|152500|06-JAN-19|0|161100|06-JAN-19|121900|0|0|1954|19-MAR-19|2|||||533|||0|0|0|161100||REAL
08G110706|2020||30100|109700|30100|103300|133400|06-JAN-19|0|139800|06-JAN-19|103300|0|0|1962|19-MAR-19|2|||||533|||0|0|0|139800||REAL
08E320697|2020||6600|35500|6600|31600|38200|06-JAN-19|0|42100|06-JAN-19|31600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|42100||REAL
08E620139|2020||10800|44900|10800|45800|56600|25-JAN-19|0|55700|06-JAN-19|45800|0|0|925|23-JAN-19|2|||||030|||0|0|0|55700||REAL
08F220464|2020||15800|70200|15800|67200|83000|06-JAN-19|0|86000|06-JAN-19|67200|0|0|1060|11-MAR-19|2|||||864|||0|0|0|86000||REAL
08F220475|2020||15800|57400|15800|60300|76100|06-JAN-19|0|73200|06-JAN-19|60300|0|0|936||2|||||ASR19|||0|0|0|73200||REAL
08F220497|2020||15800|60800|15800|63700|79500|06-JAN-19|0|76600|06-JAN-19|63700|0|0|936||2|||||ASR19|||0|0|0|76600||REAL
08F220503|2020||15700|75000|15700|73100|88800|06-JAN-19|0|90700|06-JAN-19|73100|0|0|1060||2|||||ASR19|||0|0|0|90700||REAL
08F220512|2020|0|15500|57700|15500|60000|75500|19-MAR-20|0|73200|19-MAR-20|60000|0|0|840|03-MAR-20|2|96||||861|||0|0|0|73200||REAL
08F220521|2020||15400|56800|15400|59900|75300|06-JAN-19|0|72200|06-JAN-19|59900|0|0|936||2|||||ASR19|||0|0|0|72200||REAL
08F220530|2020||16200|75100|16200|69900|86100|06-JAN-19|0|91300|06-JAN-19|69400|450|0|1131|11-MAR-19|2|||||864|||0|0|0|91300||REAL
08F220541|2020||16200|92800|16200|90300|106500|06-JAN-19|0|109000|06-JAN-19|90300|0|0|1281|11-MAR-19|2|||||864|||0|0|0|109000||REAL
08F220552|2020||16000|73500|16000|69100|85100|06-JAN-19|0|89500|06-JAN-19|69100|0|0|1068|11-MAR-19|2|||||864|||0|0|0|89500||REAL
08E210703|2020||16500|62600|16500|66700|83200|06-JAN-19|0|79100|06-JAN-19|66700|0|0|1232|12-MAR-13|2|||||ASR19|||0|0|0|79100||REAL
08E210721|2020||24900|89300|24900|94200|119100|06-JAN-19|0|114200|06-JAN-19|94200|0|0|1471|12-MAR-13|2|||||ASR19|||0|0|0|114200||REAL
19K521033|2020||52100|97400|52100|113500|165600|06-JAN-19|0|149500|06-JAN-19|113500|0|0|676|30-NOV-18|2|||||857|||0|0|0|149500||REAL
19K521044|2020||51700|95000|51700|110300|162000|06-JAN-19|0|146700|06-JAN-19|110300|0|0|672|30-NOV-18|2|||||857|||0|0|0|146700||REAL
19K521055|2020||67600|97400|67600|129700|197300|10-SEP-19|0|182500|20-AUG-19|129700|0|0|878|15-AUG-19|3||67600|97400|165000|HT401|||0|0|0|165000||REAL
19K521066|2020||51700|94900|51700|110300|162000|06-JAN-19|0|146600|06-JAN-19|110300|0|0|671|30-NOV-18|2|||||857|||0|0|0|146600||REAL
19K521109|2020||112300|156700|112300|208000|320300|10-SEP-19|0|339600|06-JAN-19|208000|0|0|1458|12-AUG-19|3||112300|156700|269000|HT401|||0|0|0|269000||REAL
19K521077|2020||67600|116400|67600|131900|199500|06-JAN-19|0|184000|06-JAN-19|131900|0|0|878|30-NOV-18|2|||||857|||0|0|0|184000||REAL
19K521088|2020||112300|117700|112300|199900|312200|10-SEP-19|0|330700|08-AUG-19|199900|0|0|1458|12-AUG-19|3||112300|117700|230000|HT401|||0|0|0|230000||REAL
19K521099|2020||67600|114900|67600|122900|190500|06-JAN-19|0|182500|06-JAN-19|122900|0|0|878|30-NOV-18|2|||||857|||0|0|0|182500||REAL
07J640635|2020|0|23500|78500|23500|84900|108400|26-MAY-20|0|112200|26-MAY-20|84900|0|0|1316|09-APR-20|3|96|23500|78500|102000|HT401|||0|0|0|102000||REAL
07J530118|2020||18800|114500|18800|137300|156100|06-JAN-19|0|133300|06-JAN-19|137300|0|0|1370|12-MAR-19|2|||||859|||0|0|0|133300||REAL
30J410717|2020||40800|241800|40800|260400|301200|06-JAN-19|0|282600|06-JAN-19|260400|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|282600||REAL
17V620137|2020||4200|0|4200|0|4200|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|4200||REAL
30J410692|2020|0|40600|238900|40600|265100|305700|01-MAY-20|0|279500|01-MAY-20|265100|0|0|1412|03-MAR-20|2|96||||828|||0|0|0|279500||REAL
30J410708|2020||40400|238100|40400|260400|300800|06-JAN-19|0|278500|06-JAN-19|260400|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|278500||REAL
30J410726|2020||41100|236400|41100|263200|304300|06-JAN-19|0|277500|06-JAN-19|263200|0|0|1412|14-DEC-17|2|||||ASR19|||0|0|0|277500||REAL
04J630138|2020||38500|180400|38500|179200|217700|25-FEB-19|0|218900|25-FEB-19|179200|0|0|2432|07-FEB-19|2|||||859|||0|0|0|218900||REAL
04J630150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H130968|2020||25300|113100|25300|119100|144400|05-APR-19|0|138400|05-APR-19|119100|0|0|1720|10-OCT-16|2|||||ASR19|||0|0|0|138400||REAL
06J540655|2020||29000|67800|29000|65200|94200|05-APR-19|0|96800|05-APR-19|65200|0|0|912|28-MAR-19|2|||||856|||0|0|0|96800||REAL
22O510543|2020||34800|0|34800|0|34800|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|34800||REAL
23V140337|2020||66500|201100|66500|199300|265800|06-JAN-19|0|267600|06-JAN-19|199300|0|0|1720||2|||||ASR19|||0|0|0|267600||REAL
23V140346|2020||64500|226400|64500|229800|294300|11-FEB-19|0|290900|11-FEB-19|229800|0|0|2020|10-OCT-17|2|||||ASR19|||0|0|0|290900||REAL
23V140355|2020||76400|231400|76400|268200|344600|11-FEB-19|0|307800|11-FEB-19|268200|0|0|1754|06-JUN-12|2|||||ASR19|||0|0|0|307800||REAL
23V140364|2020||71600|223100|71600|235300|306900|11-FEB-19|0|294700|11-FEB-19|235300|0|0|2264||2|||||ASR19|||0|0|0|294700||REAL
21U230291|2020||105300|529300|105300|547200|652500|06-JAN-19|0|634600|06-JAN-19|547200|0|0|3568|08-SEP-13|2|||||ASR19|||0|0|0|634600||REAL
21U210183|2020||116200|658600|116200|703200|819400|06-JAN-19|0|774800|06-JAN-19|686400|16800|0|3876|24-OCT-13|2|||||ASR19|||0|0|0|774800||REAL
07G221254|2020||19200|105000|19200|122500|141700|06-JAN-19|0|124200|06-JAN-19|122500|0|0|1364|08-FEB-17|2|||||ASR19|||0|0|0|124200||REAL
07G221265|2020|0|19200|112900|19200|123800|143000|12-MAR-20|0|132100|12-MAR-20|123800|0|0|1620|19-FEB-20|2|96||||856|||0|0|0|132100||REAL
07G221276|2020||19300|112900|19300|120300|139600|06-JAN-19|0|132200|06-JAN-19|120300|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|132200||REAL
07G221287|2020||19800|99900|19800|108500|128300|06-JAN-19|0|119700|06-JAN-19|108500|0|0|978|15-DEC-15|2|||||ASR19|||0|0|0|119700||REAL
07G221298|2020||19800|110200|19800|117400|137200|06-JAN-19|0|130000|06-JAN-19|117400|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|130000||REAL
07J320074|2020|0|23800|85400|23800|79800|103600|27-MAY-20|0|109200|27-MAY-20|79800|0|0|1470|14-APR-20|2|96||||856|||0|0|0|109200||REAL
07J440512|2020|0|16600|74800|16600|78800|95400|02-MAR-20|0|91400|02-MAR-20|78800|0|0|1025|23-JAN-20|2|96||||861|||0|0|0|91400||REAL
07J320085|2020||23600|82200|23600|72200|95800|06-JAN-19|0|105800|06-JAN-19|72200|0|0|1364|19-SEP-17|2|||||ASR19|||0|0|0|105800||REAL
07J320096|2020||23300|83000|23300|75800|99100|06-JAN-19|0|106300|06-JAN-19|75800|0|0|1221|10-OCT-18|2|||||814|||0|0|0|106300||REAL
07J320117|2020||23300|69100|23300|69700|93000|06-JAN-19|0|92400|06-JAN-19|69700|0|0|1160|10-OCT-18|2|||||814|||0|0|0|92400||REAL
07J440523|2020||16700|89400|16700|85000|101700|06-JAN-19|0|106100|06-JAN-19|84400|630|0|1025|04-APR-19|2|||||856|||0|0|0|106100||REAL
07J440534|2020||15000|97500|15000|81500|96500|10-APR-19|0|112500|10-APR-19|81500|0|0|1025|08-APR-19|2|||||856|||0|0|0|112500||REAL
07J440545|2020||15500|81600|15500|86100|101600|05-APR-19|0|97100|05-APR-19|85600|450|0|1118|03-APR-19|2|||||856|||0|0|0|97100||REAL
07J440556|2020||16400|84100|16400|85600|102000|06-JAN-19|0|100500|06-JAN-19|85600|0|0|1025|25-SEP-18|2|||||826|||0|0|0|100500||REAL
07J440567|2020||16700|93700|16700|96600|113300|11-APR-19|0|110400|11-APR-19|96600|0|0|1066|10-APR-19|2|||||856|||0|0|0|110400||REAL
07J440578|2020||17000|68000|17000|64500|81500|05-APR-19|0|85000|05-APR-19|64500|0|0|1064|04-APR-19|2|||||856|||0|0|0|85000||REAL
08E630941|2020||16800|65200|16800|88300|105100|06-JAN-19|0|82000|06-JAN-19|88300|0|0|1316|09-FEB-11|2|||||ASR19|||0|0|0|82000||REAL
08E640016|2020||11400|44500|11400|43200|54600|25-JAN-19|0|55900|06-JAN-19|42700|450|0|864|23-JAN-19|2|||||030|||0|0|0|55900||REAL
08F110035|2020||68500|14300|68500|14300|82800|06-JAN-19|0||06-JAN-19|0|14280|0|0|19-MAY-17|1|||||ASR19||100|82800|68500|14300|82800||REAL
08G240524|2020||25100|101200|25100|91600|116700|05-FEB-19|0|126300|05-FEB-19|91600|0|0|1221|27-FEB-17|2|||||ASR19|||0|0|0|126300||REAL
29Q510322|2020||47800|354400|47800|398100|445900|06-JAN-19|0|402200|06-JAN-19|398100|0|0|2104|24-APR-19|2|||||858|||0|0|0|402200||REAL
26S631073|2020||57000|69000|57000|110700|167700|10-SEP-19|0|83100|25-JUL-19|109800|930|0|2124|01-AUG-19|3||57000|69000|126000|HT401|||0|0|0|126000||REAL
06H220433|2020|0|504600|265400|504600|723300|1227900|23-DEC-19|793600||27-AUG-19|0|100360|622930|10488|29-OCT-19|3|C13|504600|265400|770000|900|||0|0|0|770000||REAL
21K611861|2020||140600|220100|140600|220900|361500|06-JAN-19|0|360700|06-JAN-19|218200|2660|0|1242|12-DEC-17|2|||||ASR19|||0|0|0|360700||REAL
22K311265|2020|0|192200|17800|192200|65200|257400|19-FEB-20|0|254400|19-FEB-20|65200|0|0|576|03-FEB-20|3|96|192200|17800|210000|HT401|||0|0|0|210000||REAL
32L240932|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L241014|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
17N530971|2020||124600|122600|124600|99000|223600|06-JAN-19|0|247200|06-JAN-19|99000|0|0|1588|19-FEB-19|2|||||853|||0|0|0|247200||REAL
26Y110095|2020||188400|7100|188400|86200|274600|18-JAN-19|0|195500|06-JAN-19|76400|9840|0|740|17-JAN-19|6|||||978|||0|0|0|195500||REAL
19S432009|2020||107000|471300|107000|361800|468800|18-JAN-19|0|510800|06-JAN-19|361800|0|0|2042|17-JAN-19|WE|||||978|||0|0|0|578300||REAL
18Q310605|2020||352500||352500|0|352500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|352500||REAL
22N121308|2020|0|205200|454800|205200|338400|543600|09-JUN-20|0|617300|09-JUN-20|338400|0|0|2382|16-DEC-19|3|D|205200|454800|660000|978|||0|0|0|660000||REAL
07G210331|2020||19500|106600|19500|109600|129100|06-JAN-19|0|126100|06-JAN-19|109000|600|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|126100||REAL
07L420347|2020||36600|187500|36600|200600|237200|06-JAN-19|0|224100|06-JAN-19|200600|0|0|2442||2|||||ASR19|||0|0|0|224100||REAL
05J410162|2020||43000|155600|43000|160900|203900|06-JAN-19|0|198600|06-JAN-19|160900|0|0|2356||2|||||ASR19|||0|0|0|198600||REAL
10F410903|2020||21600|72100|21600|73400|95000|06-JAN-19|0|93700|06-JAN-19|73400|0|0|1276|19-MAR-19|2|||||912|||0|0|0|93700||REAL
10F410912|2020||20200|72800|20200|74500|94700|06-JAN-19|0|93000|06-JAN-19|74500|0|0|986|19-MAR-19|2|||||912|||0|0|0|93000||REAL
10F410930|2020||22900|83300|22900|78100|101000|06-JAN-19|0|106200|06-JAN-19|78100|0|0|1276|19-MAR-19|2|||||859|||0|0|0|106200||REAL
05J410249|2020||35700|146000|35700|148400|184100|06-JAN-19|0|181700|06-JAN-19|148400|0|0|1966||2|||||ASR19|||0|0|0|181700||REAL
18K221457|2020||245600|422000|245600|501700|747300|06-JAN-19|0|667600|06-JAN-19|478300|0|0|1923|03-MAR-16|2|||||ASR19|||0|0|0|667600||REAL
20J631742|2020||2640000|0|2745300|0|2745300|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||2640000|0|2640000|HT401|||0|0|0|2640000||REAL
12N510523|2020||50400|263900|50400|261500|311900|06-JAN-19|0|314300|06-JAN-19|261500|0|0|2784|01-JUN-11|2|||||ASR19|||0|0|0|314300||REAL
15L610864|2020||17300|65900|17300|58500|75800|06-JAN-19|0|83200|06-JAN-19|50900|7590|0|1038|27-FEB-19|2|||||908|||0|0|0|83200||REAL
15L610985|2020||18700|55300|18700|60100|78800|06-MAR-19|0|74000|06-MAR-19|60100|0|0|872|27-FEB-19|2|||||908|||0|0|0|74000||REAL
19K241083|2020||200|0|200|0|200|31-OCT-18|0||18-FEB-15|0|0|0|0|14-MAY-15|1|||||ASR19||100|200|200|0|200||REAL
24U110222|2020||448300|6086700|448300|6086700|6535000|06-JAN-19|0||06-JAN-19|0|6086720|0|0|10-JUN-16|1|||||ASR19||100|6535000|448300|6086700|6535000||REAL
24U410199|2020||0|112200|0|112200|112200|06-JAN-19|0||06-JAN-19|0|112220|0|0|10-FEB-11|1|||||ASR19||100|112200|0|112200|112200||REAL
24U430241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U430252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U130251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N111782|2020||153200|460300|153200|522500|675700|25-JAN-19|0|613500|18-JAN-19|522500|0|0|3676|24-JAN-19|2|||||848|||0|0|0|613500||REAL
22M132114|2020||201500|43800|201500|88200|289700|16-APR-19|0|245300|09-APR-19|88200|0|0|1341|09-APR-19|2|||||978|||0|0|0|245300||REAL
22M132123|2020||4600|10200|4600|10200|14800|16-APR-19|0||09-APR-19|0|10210|0|0|21-SEP-18|1|||||841|||0|0|0|14800||REAL
03H340107|2020||40900|142200|40900|149000|189900|06-JAN-19|0|183100|06-JAN-19|115000|33950|0|1200|30-OCT-15|2|||||ASR19|||0|0|0|183100||REAL
20T220683|2020||120600|425500|120600|495000|615600|18-JAN-19|0|536300|06-JAN-19|495000|0|0|2624|17-JAN-19|WE|||||978|||0|0|0|546100||REAL
29H111198|2020||45300|153500|45300|169500|214800|06-JAN-19|0|198800|06-JAN-19|169500|0|0|1431|10-MAR-17|2|||||ASR19|||0|0|0|198800||REAL
29H120163|2020||55500|96300|55500|101800|157300|06-JAN-19|0|151800|06-JAN-19|101800|0|0|1204|17-JUL-18|2|||||ASR19|||0|0|0|151800||REAL
10D120648|2020||8300|45900|8300|42500|50800|06-JAN-19|0|54200|06-JAN-19|36300|6150|0|927|04-OCT-11|2|||||ASR19|||0|0|0|54200||REAL
10E330428|2020||10800|56100|10800|65900|76700|06-JAN-19|0|66900|06-JAN-19|65200|680|0|1015|13-NOV-17|2|||||ASR19|||0|0|0|66900||REAL
09H210662|2020||3000|33900|3000|36000|39000|06-JAN-19|0|36900|06-JAN-19|35100|860|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H210673|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10E330886|2020||11000|62800|11000|72100|83100|06-JAN-19|0|73800|06-JAN-19|71100|950|0|1372|19-APR-18|2|||||ASR19|||0|0|0|73800||REAL
10E330895|2020|0|9700|81400|9700|95300|105000|11-JUN-20|0|91100|11-JUN-20|95300|0|0|1064|31-MAR-20|2|96||||860|||0|0|0|91100||REAL
08H520663|2020||24500|100800|24500|97900|122400|06-JAN-19|0|125300|06-JAN-19|97900|0|0|1496|26-FEB-18|2|||||ASR19|||0|0|0|125300||REAL
15H321790|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||REAL
15H321800|2020||4200|67200|4200|63700|67900|25-JAN-19|0|71400|06-JAN-19|55100|8570|0|1800|24-APR-19|2|||||500|||0|0|0|71400||REAL
15P341162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P341173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P341184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P341195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23V120959|2020|0|51300|166800|51300|197200|248500|14-FEB-20|0|218100|14-FEB-20|197200|0|0|1728|15-OCT-19|2|96||||862|||0|0|0|218100||REAL
15P341241|2020||28300|187400|28300|177000|205300|25-JAN-19|0|220800|06-JAN-19|177000|0|0|852|22-JAN-19|WE|||||764|||0|0|0|215700||REAL
15P341250|2020||34400|149200|34400|161700|196100|28-MAR-19|0|183600|28-MAR-19|161700|0|0|1084|21-MAR-19|2|||||828|||0|0|0|183600||REAL
11J520365|2020||8700|35300|8700|34000|42700|06-JAN-19|0|44000|06-JAN-19|34000|0|0|806|23-APR-19|2|||||814|||0|0|0|44000||REAL
10G330026|2020||21600|98500|21600|121600|143200|25-JAN-19|0|120100|06-JAN-19|112100|9490|0|1527|24-JAN-19|2|||||826|||0|0|0|120100||REAL
10G330035|2020||17400|65700|17400|87300|104700|06-JAN-19|0|83100|06-JAN-19|87300|0|0|1600|08-MAY-18|2|||||ASR19|||0|0|0|83100||REAL
10K620254|2020||11000|38200|11000|43700|54700|06-JAN-19|0|49200|06-JAN-19|43300|380|0|960|09-FEB-11|2|||||ASR19|||0|0|0|49200||REAL
10K620364|2020||18900|57500|18900|59200|78100|19-APR-19|0|76400|19-APR-19|52900|6270|0|756|24-JAN-19|2|||||848|||0|0|0|76400||REAL
10F140615|2020||6300|26800|6300|29400|35700|06-JAN-19|0|33100|06-JAN-19|29400|0|0|888|12-SEP-18|2|||||ASR19|||0|0|0|33100||REAL
10F140624|2020||6300|29400|6300|29900|36200|06-JAN-19|0|35700|06-JAN-19|29900|0|0|888|13-SEP-18|2|||||837|||0|0|0|35700||REAL
18Q410189|2020||111800|175100|111800|187800|299600|01-FEB-19|0|286900|01-FEB-19|187800|0|0|2016|07-JAN-19|2|||||855|||0|0|0|286900||REAL
18H110515|2020||239400|320900|239400|370600|610000|06-JAN-19|0|560300|06-JAN-19|362300|8320|0|2078|21-APR-11|2|||||ASR19|||0|0|0|560300||REAL
18H110524|2020||298000|341000|298000|350400|648400|06-JAN-19|0|639000|06-JAN-19|341900|8480|0|2640|02-FEB-17|2|||||ASR19|||0|0|0|639000||REAL
18N320401|2020||401300|247000|401300|309000|710300|06-JAN-19|0|648300|06-JAN-19|309000|0|0|2403|03-JUL-18|2|||||ASR19|||0|0|0|648300||REAL
11H230119|2020||14300|99500|14300|95900|110200|06-JAN-19|0|113800|06-JAN-19|93100|2760|0|980|20-FEB-19|2|||||900|||0|0|0|113800||REAL
11H230155|2020||14400|50800|14400|52100|66500|06-JAN-19|0|65200|06-JAN-19|52100|0|0|1019|28-FEB-17|2|||||ASR19|||0|0|0|65200||REAL
11H230173|2020||14700|62300|14700|63000|77700|06-JAN-19|0|77000|06-JAN-19|63000|0|0|1073|28-FEB-17|2|||||ASR19|||0|0|0|77000||REAL
12L340041|2020||19000|29200|19000|29200|48200|06-JAN-19|0|56200|06-JAN-19|28700|530|0|864|25-OCT-18|1|||||860|||0|0|0|48200||REAL
12L340052|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19000||REAL
12L340063|2020||19000|33100|19000|33100|52100|06-JAN-19|0|63500|06-JAN-19|33100|0|0|900|25-OCT-18|1|||||860|||0|0|0|52100||REAL
12L340074|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||860|||0|0|0|19000||REAL
12G441160|2020|0|8600|29200|8600|24500|33100|08-JUN-20|0|39700|08-JUN-20|24200|270|0|792|08-MAY-20|3|96|8600|29200|37800|860|||0|0|0|37800||REAL
12H130962|2020||6000|25400|6000|24400|30400|11-FEB-19|0|31400|11-FEB-19|24400|0|0|720|19-MAR-15|2|||||ASR19||100|31400|6000|25400|31400||REAL
12G441142|2020||8600|32200|8600|31300|39900|06-JAN-19|0|40800|06-JAN-19|31300|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|40800||REAL
12G441151|2020|0|8600|29200|8600|28100|36700|08-JUN-20|0|34700|08-JUN-20|28100|0|0|792|08-MAY-20|3|96|8600|29200|37800|860|||0|0|0|37800||REAL
12G441182|2020|0|8600|28100|8600|32800|41400|10-JUN-20|0|36700|10-JUN-20|32500|280|0|792|08-MAY-20|2|96||||860|||0|0|0|36700||REAL
12G441193|2020||8500|40600|8500|44300|52800|06-JAN-19|0|49100|06-JAN-19|44300|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12G441207|2020||8600|30800|8600|32300|40900|06-JAN-19|0|39400|06-JAN-19|31900|400|0|912|08-FEB-18|2|||||ASR19|||0|0|0|39400||REAL
12G441225|2020|0|8600|26400|8600|34600|43200|08-JUN-20|0|35000|08-JUN-20|34100|510|0|792|08-MAY-20|2|96||||860|||0|0|0|35000||REAL
12G441234|2020||8600|32200|8600|41000|49600|06-JAN-19|0|40800|06-JAN-19|41000|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40800||REAL
12G441243|2020|0|8600|35300|8600|40000|48600|10-JUN-20|0|43900|10-JUN-20|39400|620|0|792|08-MAY-20|2|96||||860|||0|0|0|43900||REAL
12G441252|2020|0|8600|26100|8600|31100|39700|10-JUN-20|0|34700|10-JUN-20|31100|0|0|792|08-MAY-20|3|96|8600|26100|34700|HT401|||0|0|0|34700||REAL
17P420364|2020|0|93400|136600|93400|156500|249900|03-JUN-20|0|230000|03-JUN-20|156500|0|0|1540|08-JUL-16|2|||||ASR19|||0|0|0|230000||REAL
17P420386|2020||88100|152900|88100|190000|278100|06-JAN-19|0|241000|06-JAN-19|190000|0|0|1742|09-OCT-17|2|||||ASR19|||0|0|0|241000||REAL
17P420397|2020||87200|141700|87200|185900|273100|06-JAN-19|0|228900|06-JAN-19|185900|0|0|1982|12-SEP-19|3||87200|141700|228900|HT401|||0|0|0|228900||REAL
17Q120214|2020||137700|304500|137700|299100|436800|06-JAN-19|0|442200|06-JAN-19|282200|16920|0|3234|09-JUL-14|2|||||ASR19|||0|0|0|442200||REAL
17Q120232|2020||150900|209100|150900|263600|414500|06-JAN-19|0|360000|06-JAN-19|263600|0|0|2729|07-SEP-15|2|||||ASR19|||0|0|0|360000||REAL
17Q120241|2020||152100|173900|152100|199500|351600|06-JAN-19|0|326000|06-JAN-19|199500|0|0|1970|23-MAR-15|2|||||ASR19|||0|0|0|326000||REAL
17Q120250|2020||130200|219300|130200|242300|372500|06-JAN-19|0|349500|06-JAN-19|242300|0|0|2262|23-JUN-11|2|||||ASR19|||0|0|0|349500||REAL
17Q120261|2020|0|133700|238500|133700|236100|369800|20-MAY-20|0|372200|20-MAY-20|236100|0|0|2234|01-APR-20|2|96||||854|||0|0|0|372200||REAL
17Q120272|2020||134400|184000|134400|204800|339200|06-JAN-19|0|318400|06-JAN-19|204400|380|0|1970|09-OCT-17|2|||||ASR19|||0|0|0|318400||REAL
17Q120283|2020||140100|172100|140100|190500|330600|06-JAN-19|0|312200|06-JAN-19|190500|0|0|1970|16-FEB-17|2|||||ASR19|||0|0|0|312200||REAL
17Q120306|2020||140800|229600|140800|253900|394700|06-JAN-19|0|370400|06-JAN-19|253900|0|0|2678|21-MAR-12|2|||||ASR19|||0|0|0|370400||REAL
11G440593|2020||9500|35700|9500|36500|46000|06-JAN-19|0|45200|06-JAN-19|36000|450|0|816|24-JAN-18|2|||||ASR19|||0|0|0|45200||REAL
11G440603|2020||9000|19900|9000|19900|28900|06-JUN-19|0|29500|06-JUN-19|19900|0|0|816|01-JUN-19|1|||||842|||0|0|0|28900||REAL
11N330207|2020||30700|168700|30700|186300|217000|06-JAN-19|0|199400|06-JAN-19|186300|0|0|1801|05-FEB-19|2|||||908|||0|0|0|199400||REAL
18J430393|2020|0|161000|137500|161000|158000|319000|10-MAR-20|0|291400|10-MAR-20|152400|5640|0|1170|26-FEB-20|3|96|161000|137500|298500|764|||0|0|0|298500||REAL
18J430403|2020|0|162300|101000|162300|134500|296800|10-MAR-20|0|263300|10-MAR-20|123200|11260|0|1181|26-FEB-20|3|96|162300|101000|263300|764|||0|0|0|263300||REAL
18J430436|2020|0|217700|65400|217700|123600|341300|04-MAR-20|0|283100|04-MAR-20|122600|950|0|1221|26-FEB-20|2|96||||764|||0|0|0|283100||REAL
18J310349|2020||174800|324000|174800|295300|470100|06-JAN-19|0|498800|06-JAN-19|288400|6940|0|2058|27-JUL-18|2|||||ASR19|||0|0|0|498800||REAL
16K641127|2020||10700|38100|10700|45600|56300|06-JAN-19|0|48800|06-JAN-19|42100|3450|0|858|17-MAY-18|2|||||ASR19|||0|0|0|48800||REAL
18J310394|2020||201700|168200|201700|227200|428900|16-JAN-19|0|386100|06-JAN-19|223000|4240|0|1512|16-JAN-19|3||201700|168200|369900|ASR19|||0|0|0|369900||REAL
18J310415|2020||291500|464500|291500|410900|702400|31-OCT-19|0|756000|31-OCT-19|401500|9440|0|2638|17-SEP-18|3||291500|464500|756000|854|||0|0|0|756000||REAL
16K641116|2020||10700|52000|10700|59400|70100|06-JAN-19|0|62700|06-JAN-19|53900|5510|0|936|17-MAY-18|2|||||ASR19|||0|0|0|62700||REAL
16K641138|2020||10700|36600|10700|35100|45800|06-JAN-19|0|47300|06-JAN-19|35100|0|0|816|17-MAY-18|2|||||ASR19|||0|0|0|47300||REAL
35J140433|2020||47000|238600|47000|214200|261200|06-JAN-19|0|285600|06-JAN-19|214200|0|0|2552|20-SEP-18|2|||||853|||0|0|0|285600||REAL
34K320743|2020||40500|211600|40500|238100|278600|06-JAN-19|0|252100|06-JAN-19|238100|0|0|2040|25-OCT-18|2|||||861|||0|0|0|252100||REAL
14H220793|2020||31300|157700|31300|275800|307100|06-JAN-19|189000|304500|06-JAN-19|266300|9520|0|3812|03-MAR-17|4|||||ASR19|||0|0|0|189000||REAL
07K330137|2020|0|17900|99100|17900|96000|113900|05-MAY-20|0|117000|05-MAY-20|95700|290|0|1354|24-FEB-20|2|96||||814|||0|0|0|117000||REAL
35J141582|2020||52200|265800|52200|274700|326900|06-JAN-19|0|318000|06-JAN-19|267300|7400|0|2802|20-JUN-18|2|||||ASR19|||0|0|0|318000||REAL
19K631143|2020|0|84900|182800|84900|194500|279400|20-FEB-20|0|267700|20-FEB-20|194500|0|0|1326|23-DEC-19|2|96||||863|||0|0|0|267700||REAL
11M120234|2020||39400|118000|39400|120100|159500|24-OCT-19|0|157400|24-OCT-19|120100|0|0|1064|09-OCT-17|3||39400|118000|157400|ASR19|||0|0|0|157400||REAL
19K631286|2020||81700|196600|81700|185800|267500|16-JAN-19|0|278300|16-JAN-19|185800|0|0|1276|11-DEC-18|2|||||861|||0|0|0|278300||REAL
11M120362|2020||44100|110900|44100|153200|197300|10-SEP-19|0|192500|11-JUL-19|153200|0|0|1480|12-AUG-19|3||44100|110900|155000|HT401|||0|0|0|155000||REAL
18Q120592|2020||102100|319800|102100|373000|475100|20-FEB-19|0|421900|20-FEB-19|373000|0|0|1981|05-DEC-17|2|||||ASR19|||0|0|0|421900||REAL
20S440976|2020||91100|196900|91100|293900|385000|06-FEB-19|0|287100|06-JAN-19|293900|0|0|950|17-JAN-19|WE|||||030|||0|0|0|288000||REAL
13M220653|2020|0|21200|105200|21200|90900|112100|24-FEB-20|0|126400|24-FEB-20|90900|0|0|1092|20-NOV-19|2|96||||814|||0|0|0|126400||REAL
23K120273|2020||161300|46600|161300|105500|266800|14-MAR-19|0|207900|14-MAR-19|105500|0|0|1176|14-MAR-19|2|||||764|||0|0|0|207900||REAL
13M230052|2020|0|21200|102900|21200|101300|122500|13-DEC-19|0|124100|13-DEC-19|101300|0|0|1107|18-NOV-19|2|96||||814|||0|0|0|124100||REAL
23L131283|2020||211200|241900|211200|240700|451900|06-JAN-19|0|453100|06-JAN-19|239800|900|0|1560|11-SEP-18|2|||||ASR19|||0|0|0|453100||REAL
23L140023|2020||191600|234000|191600|230900|422500|06-JAN-19|0|425600|06-JAN-19|230900|0|0|1664|28-SEP-18|2|||||841|||0|0|0|425600||REAL
23L330451|2020||288600|312400|288600|306300|594900|10-SEP-19|0|601000|24-JUL-19|305400|910|0|2148|12-AUG-19|3||288600|312400|601000|HT401|||0|0|0|601000||REAL
23L330460|2020||330600|237300|330600|273100|603700|06-JAN-19|0|567900|06-JAN-19|262000|11100|0|2040|27-JUL-18|2|||||ASR19|||0|0|0|567900||REAL
22M210764|2020||252900|50500|252900|50500|303400|09-APR-19|0|250800|09-APR-19|50500|0|0|986|06-FEB-19|1|||||786|||0|0|0|303400||REAL
22R310401|2020||93900|153300|93900|159900|253800|06-JAN-19|0|247200|06-JAN-19|159900|0|0|1770|21-MAR-19|2|||||861|||0|0|0|247200||REAL
23K640551|2020||202200|297600|202200|313100|515300|31-JAN-19|0|499800|06-JAN-19|305900|7160|0|2700|30-JAN-19|6|||||847|||0|0|0|499800||REAL
23K640562|2020||165500|138300|165500|162500|328000|06-JAN-19|0|303800|06-JAN-19|154900|7640|0|1560|11-JUL-18|2|||||ASR19|||0|0|0|303800||REAL
23K640573|2020||72100|141800|72100|116900|189000|06-JAN-19|0|213900|06-JAN-19|116900|0|0|1218|07-FEB-19|2|||||855|||0|0|0|213900||REAL
23K640595|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||863|||0|0|0|600||REAL
23K640614|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-13|11|||||ASR19|||0|0|0|1700||REAL
23K640672|2020||26300|3900|26300|3900|30200|31-OCT-18|0|||0|3900|0|0||1|||||ASR19||100|30200|26300|3900|30200||REAL
22V440243|2020||82900|268100|82900|262400|345300|06-JAN-19|0|351000|06-JAN-19|262400|0|0|2352||2|||||ASR19|||0|0|0|351000||REAL
22V440252|2020||81500|282900|81500|312200|393700|06-JAN-19|0|364400|06-JAN-19|312200|0|0|2432|01-FEB-13|2|||||ASR19|||0|0|0|364400||REAL
25H241969|2020|0|31000|95500|31000|98400|129400|13-MAY-20|0|126500|13-MAY-20|97900|450|0|1080|03-APR-20|2|96||||853|||0|0|0|126500||REAL
25J110596|2020||51400|100400|51400|114400|165800|06-JAN-19|0|151800|06-JAN-19|112700|1710|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
25J110604|2020||46200|71600|46200|71300|117500|06-JAN-19|0|117800|06-JAN-19|70900|370|0|1064|24-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
26G140969|2020||28600|51800|28600|47500|76100|06-JAN-19|0|80400|06-JAN-19|47500|0|0|720|23-JUL-18|2|||||ASR19|||0|0|0|80400||REAL
25Q520662|2020|0|33100|117400|33100|143700|176800|14-FEB-20|0|150500|14-FEB-20|142800|0|0|1288|06-JAN-20|2|96||||836|||0|0|0|150500||REAL
26G140941|2020||28700|50700|28700|49300|78000|06-JAN-19|0|79400|06-JAN-19|49000|280|0|720|23-JUL-18|2|||||ASR19|||0|0|0|79400||REAL
11F231291|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10800|10800|0|10800||REAL
11F231336|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
11E530232|2020||10600|49700|10600|49700|60300|06-JAN-19|0|47100|06-JAN-19|49700|0|0|912|01-MAY-19|1|||||757|||0|0|0|60300||REAL
11F231280|2020||12700|16100|12700|16100|28800|20-JUN-19|0|19700|08-MAY-19|11900|4240|0|864|30-APR-19|3||12700|16100|28800|757|||0|0|0|28800||REAL
11M140906|2020||42200|106200|42200|108000|150200|06-JAN-19|0|148400|06-JAN-19|108000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|148400||REAL
14K441101|2020||23300|51000|23300|55200|78500|06-JAN-19|0|74300|06-JAN-19|55200|0|0|918|18-JUN-13|2|||||ASR19|||0|0|0|74300||REAL
14K441112|2020||23300|50200|23300|55000|78300|06-JAN-19|0|73500|06-JAN-19|55000|0|0|910||2|||||ASR19|||0|0|0|73500||REAL
14K441123|2020||23300|56600|23300|54400|77700|06-JAN-19|0|79900|06-JAN-19|54200|240|0|1125|26-FEB-19|2|||||854|||0|0|0|79900||REAL
14K441134|2020||23300|49000|23300|43200|66500|06-JAN-19|0|72300|06-JAN-19|38000|5160|0|770||2|||||ASR19|||0|0|0|72300||REAL
13O640240|2020|0|48800|86500|48800|100500|149300|18-DEC-19|0|135300|18-DEC-19|100000|450|0|972|12-DEC-19|2|96||||814|||0|0|0|135300||REAL
13O640251|2020||48800|95500|48800|106800|155600|06-JAN-19|0|144300|06-JAN-19|106300|450|0|999|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
13O640262|2020||48800|94900|48800|96800|145600|16-MAR-19|0|143700|16-MAR-19|95800|950|0|972|05-MAR-19|2|||||836|||0|0|0|143700||REAL
13O640273|2020||48800|89800|48800|84000|132800|06-JAN-19|0|138600|06-JAN-19|83400|630|0|972|01-MAR-19|2|||||836|||0|0|0|138600||REAL
13K240592|2020||18400|51600|18400|43500|61900|06-JAN-19|0|70000|06-JAN-19|39000|4480|0|962|03-NOV-17|2|||||ASR19|||0|0|0|70000||REAL
13K240608|2020||18400|55600|18400|47700|66100|06-JAN-19|0|74000|06-JAN-19|43600|4120|0|962|25-OCT-13|2|||||ASR19|||0|0|0|74000||REAL
13K240626|2020||19100|38400|19100|38500|57600|06-JAN-19|0|57500|06-JAN-19|38500|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|57500||REAL
13K240635|2020||18400|40500|18400|38500|56900|06-JAN-19|0|58900|06-JAN-19|38000|450|0|962|18-MAR-13|2|||||ASR19|||0|0|0|58900||REAL
10G620682|2020||19000|79200|19000|74600|93600|06-JAN-19|0|98200|06-JAN-19|74600|0|0|1276|19-MAR-19|2|||||502|||0|0|0|98200||REAL
10G620691|2020||20700|62300|20700|75300|96000|10-SEP-19|0|104200|06-JAN-19|73600|1670|0|1044|05-SEP-19|3||20700|62300|83000|HT401|||0|0|0|83000||REAL
16H220272|2020||800||800|0|800|25-SEP-19|0||25-SEP-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15K541082|2020||27700|34300|27700|40300|68000|18-MAR-19|0|62000|18-MAR-19|40300|0|0|888|27-JAN-15|2|||||ASR19||100|62000|27700|34300|62000||REAL
15K541170|2020||14300|55900|14300|56500|70800|06-JAN-19|0|70200|06-JAN-19|56500|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|70200||REAL
15K541181|2020||14100|58100|14100|66600|80700|18-JAN-19|0|72200|06-JAN-19|66600|0|0|1086|17-JAN-19|6|||||030|||0|0|0|72200||REAL
15K541268|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
15K541323|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|15500||REAL
15K541334|2020||15000||15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15000|15000|0|15000||
15K541356|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|25200|25200|0|25200||
15L510577|2020||16400|47400|16400|54200|70600|10-SEP-19|0|65900|06-JAN-19|54200|0|0|884|24-JUL-19|3||16400|47400|63800|HT401|||0|0|0|63800||REAL
15L510588|2020||16400|48600|16400|62000|78400|10-SEP-19|0|75600|06-JAN-19|62000|0|0|884|12-AUG-19|3||16400|48600|65000|HT401|||0|0|0|65000||REAL
15L510599|2020||16400|64100|16400|65100|81500|06-JAN-19|0|80500|06-JAN-19|64600|490|0|884|26-FEB-19|2|||||914|||0|0|0|80500||REAL
15L510601|2020||16300|65300|16300|59600|75900|06-JAN-19|0|81600|06-JAN-19|59600|0|0|720|26-FEB-19|2|||||914|||0|0|0|81600||REAL
15L510621|2020||16900|55100|16900|54000|70900|06-JAN-19|0|72000|06-JAN-19|52900|1050|0|672|26-FEB-19|2|||||856|||0|0|0|72000||REAL
11F530260|2020||6300|33100|6300|37400|43700|06-JAN-19|0|39400|06-JAN-19|37400|0|0|1026|17-SEP-18|2|||||837|||0|0|0|39400||REAL
11F530271|2020||6800|56000|6800|47300|54100|06-JAN-19|0|62800|06-JAN-19|47300|0|0|977|19-SEP-18|2|||||826|||0|0|0|62800||REAL
11F530325|2020||6300|39400|6300|35800|42100|06-JAN-19|0|45700|06-JAN-19|35800|0|0|750|17-SEP-18|2|||||837|||0|0|0|45700||REAL
14O240720|2020|0|81600|91600|81600|101700|183300|28-MAY-20|0|173200|28-MAY-20|101700|0|0|1064|01-APR-20|2|96||||814|||0|0|0|173200||REAL
14O240674|2020||81500|99600|81500|111800|193300|06-JAN-19|0|181100|06-JAN-19|111800|0|0|1064|08-NOV-17|2|||||ASR19|||0|0|0|181100||REAL
14O240683|2020|0|81500|77300|81500|89000|170500|26-MAY-20|0|158800|26-MAY-20|89000|0|0|1158|01-APR-20|2|96||||814|||0|0|0|158800||REAL
14O240702|2020||81800|87900|81800|82500|164300|06-JAN-19|0|169700|06-JAN-19|82500|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|169700||REAL
14O240739|2020||81500|72000|81500|81000|162500|06-JAN-19|0|153500|06-JAN-19|80500|500|0|1083|21-MAR-19|2|||||911|||0|0|0|153500||REAL
14O240757|2020||81500|79600|81500|90900|172400|06-JAN-19|0|161100|06-JAN-19|90900|0|0|1158|22-MAR-19|2|||||911|||0|0|0|161100||REAL
14H311204|2020||9100|62700|9100|66500|75600|06-JAN-19|0|71800|06-JAN-19|64000|2470|0|1386|17-MAR-15|2|||||ASR19|||0|0|0|71800||REAL
14H311213|2020||10100|56400|10100|56200|66300|06-JAN-19|0|66500|06-JAN-19|56200|0|0|1233|23-MAY-17|2|||||ASR19|||0|0|0|66500||REAL
14H311231|2020||10300|73200|10300|72500|82800|06-JAN-19|0|83500|06-JAN-19|72500|0|0|1414|17-MAR-15|2|||||ASR19|||0|0|0|83500||REAL
14H311240|2020||8800|45900|8800|59400|68200|06-JAN-19|0|54700|06-JAN-19|59400|0|0|1014|15-AUG-17|2|||||ASR19|||0|0|0|54700||REAL
14H311262|2020||10100|52000|10100|51500|61600|06-JAN-19|0|62100|06-JAN-19|51500|0|0|1163|19-JUN-17|2|||||ASR19|||0|0|0|62100||REAL
15G530373|2020||4900|53300|4900|45000|49900|06-JAN-19|58200|67300|06-JAN-19|39500|5520|0|1760|08-MAR-18|4|||||ASR19|||0|0|0|58200||REAL
13K120304|2020|0|25000|43500|25000|52900|77900|24-JUN-20|0|68500|24-JUN-20|52500|440|0|806|21-APR-20|2|96||||757|||0|0|0|68500||REAL
13K120313|2020||23400|67400|23400|67800|91200|06-JAN-19|0|90800|06-JAN-19|67800|0|0|1092|27-FEB-19|2|||||860|||0|0|0|90800||REAL
13K120322|2020||23900|67800|23900|59400|83300|06-JAN-19|0|91700|06-JAN-19|56800|2580|0|945|01-MAR-19|2|||||837|||0|0|0|91700||REAL
13K120351|2020||23400|71400|23400|78000|101400|06-JAN-19|0|94800|06-JAN-19|74500|3510|0|960|03-MAR-17|2|||||ASR19|||0|0|0|94800||REAL
13K120362|2020||23400|54800|23400|47900|71300|07-MAR-19|0|78200|07-MAR-19|47900|0|0|864|01-MAR-19|2|||||837|||0|0|0|78200||REAL
09M640117|2020||23300|72700|23300|74000|97300|06-JAN-19|0|96000|06-JAN-19|74000|0|0|888|26-MAR-19|2|||||837|||0|0|0|96000||REAL
09M640162|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
09M640195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08J530098|2020||20900|74200|20900|69200|90100|06-JAN-19|0|95100|06-JAN-19|65300|3940|0|896|10-FEB-11|2|||||ASR19|||0|0|0|95100||REAL
08J520583|2020|0|19200|96900|19200|95400|114600|18-JUN-20|0|116100|18-JUN-20|95400|0|0|1286|20-APR-20|2|96||||860|||0|0|0|116100||REAL
16P420484|2020||80100|188800|80100|206100|286200|20-FEB-19|0|268900|20-FEB-19|206100|0|0|1480|22-FEB-17|2|||||ASR19|||0|0|0|268900||REAL
16P420495|2020||81100|174500|81100|193400|274500|20-FEB-19|0|255600|20-FEB-19|193400|0|0|1635||2|||||ASR19|||0|0|0|255600||REAL
16P420514|2020||76700|181800|76700|198500|275200|20-FEB-19|0|258500|20-FEB-19|198500|0|0|1392|24-MAR-16|2|||||ASR19|||0|0|0|258500||REAL
16P420523|2020||80300|180300|80300|198500|278800|20-FEB-19|0|260600|20-FEB-19|198500|0|0|1392|24-MAR-16|2|||||ASR19|||0|0|0|260600||REAL
18H130728|2020|0|254100|300400|254100|310300|564400|27-APR-20|0|554500|27-APR-20|303200|7120|0|2280|12-FEB-20|3|96|254100|300400|554500|837|||0|0|0|554500||REAL
17P520200|2020||79100|152600|79100|176700|255800|06-JAN-19|0|231700|06-JAN-19|176700|0|0|1575|23-MAR-18|2|||||ASR19|||0|0|0|231700||REAL
17P520211|2020||86700|155900|86700|169600|256300|06-JAN-19|0|242600|06-JAN-19|169600|0|0|2052|28-APR-11|2|||||ASR19|||0|0|0|242600||REAL
17P520222|2020||88400|157900|88400|179700|268100|30-SEP-19|0|246300|30-SEP-19|179700|0|0|1575|16-MAR-15|3||88400|157900|246300|ASR19|||0|0|0|246300||REAL
17P520233|2020||82800|139500|82800|166600|249400|06-JAN-19|0|222300|06-JAN-19|166600|0|0|1601|15-MAR-12|2|||||ASR19|||0|0|0|222300||REAL
24L132607|2020||100000|107600|100000|93700|193700|25-JAN-19|0|213000|06-JAN-19|93700|0|0|1215|23-JAN-19|WE|||||786|||0|0|0|207600||REAL
15J110070|2020||9800|65400|9800|59000|68800|06-JAN-19|0|75200|06-JAN-19|59000|0|0|850|25-APR-19|2|||||856|||0|0|0|75200||REAL
15J110081|2020||10400|35000|10400|40600|51000|06-JAN-19|0|45400|06-JAN-19|40600|0|0|850|15-AUG-17|2|||||ASR19|||0|0|0|45400||REAL
16J440862|2020||10700|34800|10700|36700|47400|06-JAN-19|0|45500|06-JAN-19|33300|3440|0|792|11-APR-17|2|||||ASR19|||0|0|0|45500||REAL
14J530048|2020||8200|17200|8200|23600|31800|25-APR-19|0|25400|25-APR-19|23600|0|0|672|17-MAR-15|2|||||ASR19|||0|0|0|25400||REAL
13M320304|2020||15600|60900|15600|70900|86500|06-JAN-19|0|76500|06-JAN-19|70100|790|0|816|12-APR-19|2|||||502|||0|0|0|76500||REAL
13M320313|2020||18800|76600|18800|72700|91500|06-JAN-19|0|95400|06-JAN-19|69700|3010|0|816|19-AUG-19|3||18800|76600|95400|HT401|||0|0|0|95400||REAL
14J310510|2020||30800|101100|30800|94900|125700|06-JAN-19|0|131900|06-JAN-19|85600|9300|0|1472|21-FEB-19|2|||||502|||0|0|0|131900||REAL
14G541361|2020||6100|32300|6100|31900|38000|06-JAN-19|0|38400|06-JAN-19|31900|0|0|850|23-FEB-18|2|||||ASR19|||0|0|0|38400||REAL
14G541372|2020||6000|26900|6000|30500|36500|06-JAN-19|0|32900|06-JAN-19|30500|0|0|913|09-APR-13|2|||||ASR19|||0|0|0|32900||REAL
14G541415|2020||6000|21900|6000|29500|35500|06-JAN-19|0|27900|06-JAN-19|29500|0|0|675|16-NOV-10|2|||||ASR19|||0|0|0|27900||REAL
14G541383|2020||6100|24200|6100|31800|37900|06-JAN-19|0|30300|06-JAN-19|31800|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|30300||REAL
14G541394|2020||6500|21100|6500|26500|33000|06-JAN-19|0|27600|06-JAN-19|26500|0|0|748|21-MAR-17|2|||||ASR19|||0|0|0|27600||REAL
14G541406|2020||6000|25500|6000|28800|34800|06-JAN-19|0|31500|06-JAN-19|28800|0|0|728|09-FEB-11|2|||||ASR19|||0|0|0|31500||REAL
14G541424|2020||6200|38500|6200|34100|40300|06-JAN-19|0|44700|06-JAN-19|34100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|44700||REAL
14J210971|2020||8100|28400|8100|36800|44900|06-JAN-19|0|36500|06-JAN-19|36800|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|36500||REAL
14J210982|2020||8400|38200|8400|35300|43700|25-JAN-19|0|46600|06-JAN-19|35300|0|0|888|24-APR-19|2|||||864|||0|0|0|46600||REAL
14J210993|2020||8400|23100|8400|29100|37500|06-JAN-19|0|31500|06-JAN-19|29100|0|0|760|30-MAR-12|2|||||ASR19|||0|0|0|31500||REAL
13L340460|2020||16400|40400|16400|37300|53700|03-APR-19|0|56800|06-JAN-19|37000|290|0|864|19-AUG-19|3||16400|40400|56800|HT401|||0|0|0|56800||REAL
13L340482|2020||16700|25200|16700|26300|43000|06-JAN-19|0|41900|06-JAN-19|26300|0|0|624|26-FEB-19|2|||||900|||0|0|0|41900||REAL
13N340408|2020|0|34800|104200|34800|112100|146900|30-DEC-19|0|141300|30-DEC-19|112100|0|0|960|02-DEC-19|3|96|34800|104200|139000|814|||0|0|0|139000||REAL
13N340417|2020||34200|107600|34200|105000|139200|06-MAR-19|0|141800|06-MAR-19|105000|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|141800||REAL
13N340426|2020|0|34300|95200|34300|93500|127800|30-DEC-19|0|138600|30-DEC-19|93500|0|0|960|02-DEC-19|3|96|34300|95200|129500|814|||0|0|0|129500||REAL
14G440325|2020||6400|33600|6400|29900|36300|25-JAN-19|0|40000|06-JAN-19|29300|610|0|888|22-JAN-19|2|||||826|||0|0|0|40000||REAL
14G141381|2020||6000|29300|6000|29500|35500|06-JAN-19|0|35300|06-JAN-19|29000|470|0|918|20-MAR-17|2|||||ASR19|||0|0|0|35300||REAL
14J220200|2020||30800|106400|30800|102900|133700|06-JAN-19|0|137200|06-JAN-19|97100|5800|0|1622|22-FEB-19|2|||||859|||0|0|0|137200||REAL
09J540713|2020||18900|67100|18900|61500|80400|06-JAN-19|0|86000|06-JAN-19|61500|0|0|864|08-MAR-19|2|||||502|||0|0|0|86000||REAL
11E610880|2020||8200|50400|8200|44800|53000|06-MAR-19|0|58600|06-MAR-19|44800|0|0|912|01-MAY-19|2|||||861|||0|0|0|58600||REAL
09M420096|2020||14700|66300|14700|66500|81200|06-JAN-19|0|81000|06-JAN-19|65200|1290|0|972|25-SEP-18|2|||||860|||0|0|0|81000||REAL
19K310723|2020||155200|123200|155200|249300|404500|06-JAN-19|278400|363300|06-JAN-19|249300|0|0|1976|18-FEB-15|4|||||ASR19|||0|0|0|278400||REAL
19M110103|2020||516100|320600|516100|370400|886500|05-APR-19|0|830600|05-APR-19|354200|16210|0|4024|22-MAY-19|WE|||||848|||0|0|0|836700||REAL
16P511832|2020|0|68600|147300|68600|168500|237100|17-MAR-20|0|215900|17-MAR-20|167400|1100|0|1584|26-DEC-19|2|96||||864|||0|0|0|215900||REAL
16P511894|2020||74300|147400|74300|171800|246100|06-JAN-19|0|221700|06-JAN-19|170400|1400|0|1740|06-JUN-18|2|||||ASR19|||0|0|0|221700||REAL
16P511906|2020||71300|170600|71300|179900|251200|06-JAN-19|0|241900|06-JAN-19|178600|1300|0|1688|06-JUN-18|2|||||ASR19|||0|0|0|241900||REAL
16P511915|2020||66500|126500|66500|144300|210800|06-JAN-19|0|193000|06-JAN-19|142900|1390|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|193000||REAL
16P511924|2020||76600|130600|76600|166300|242900|06-JAN-19|0|207200|06-JAN-19|166000|300|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|207200||REAL
17H520045|2020||4000|12500|4000|12500|16500|06-JAN-19|0|4200|06-JAN-19|12500|0|0|736|10-APR-17|1|||||ASR19|||0|0|0|16500||REAL
17H520089|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|4000||REAL
17H520111|2020||4700|18100|4700|18100|22800|28-JAN-19|0|-53600|28-JAN-19|18100|0|0|3744|10-APR-17|1|||||ASR19|||0|0|0|22800||REAL
18Q240063|2020||187100|291100|187100|303500|490600|25-APR-19|0|478200|25-APR-19|303500|0|0|3312|01-APR-19|2|||||855|||0|0|0|478200||REAL
17H141206|2020||18100|39800|18100|38200|56300|06-JAN-19|0|57900|06-JAN-19|38200|0|0|820|09-NOV-18|2|||||837|||0|0|0|57900||REAL
18R220361|2020||106900|140600|106900|177500|284400|12-SEP-19|0|267500|12-SEP-19|177500|0|0|1678|12-SEP-19|3||106900|140600|247500|764|||0|0|0|247500||REAL
18R220372|2020||120300|152100|120300|170600|290900|28-JAN-19|0|272400|28-JAN-19|169600|950|0|1678|09-OCT-17|2|||||ASR19|||0|0|0|272400||REAL
17N220089|2020||318500|110200|318500|162400|480900|19-FEB-20|0|428700|19-FEB-20|162400|0|0|1680|20-FEB-19|2|||||828|||0|0|0|428700||REAL
18Q240074|2020||179500|451700|179500|342800|522300|25-APR-19|0|631200|25-APR-19|325300|17510|0|2991|14-MAR-19|2|||||847|||0|0|0|631200||REAL
18J530899|2020||179600|169100|179600|215500|395100|06-JAN-19|0|348700|06-JAN-19|207400|8090|0|1680|05-FEB-19|2|||||836|||0|0|0|348700||REAL
17N220078|2020||325600|197900|325600|281900|607500|06-JAN-19|0|523500|06-JAN-19|281900|0|0|2192|21-FEB-19|2|||||828|||0|0|0|523500||REAL
17N220090|2020|0|291100|322200|291100|359500|650600|12-FEB-20|0|613300|12-FEB-20|359500|0|0|2262|09-OCT-19|2|96||||860|||0|0|0|613300||REAL
17N220111|2020||305500|290300|305500|297200|602700|10-SEP-19|0|595800|16-AUG-19|277300|19880|0|1222|24-AUG-19|3||305500|290300|595800|HT401|||0|0|0|595800||REAL
17N220122|2020||326300|111700|326300|158100|484400|06-JAN-19|0|438000|06-JAN-19|158100|0|0|1756|20-FEB-19|2|||||828|||0|0|0|438000||REAL
17N220133|2020||318500|231500|318500|261600|580100|25-JAN-19|0|550000|06-JAN-19|261600|0|0|1516|23-JAN-19|2|||||848|||0|0|0|550000||REAL
17N220144|2020||326400|491300|326400|661900|988300|06-JAN-19|0|817700|06-JAN-19|661900|0|0|2850|21-FEB-19|2|||||828|||0|0|0|817700||REAL
17M220464|2020||223600|364700|223600|371600|595200|10-SEP-19|0|588300|06-AUG-19|371600|0|0|2680|06-AUG-19|3||223600|364700|588300|HT401|||0|0|0|588300||REAL
18H110432|2020||260800|285600|260800|321900|582700|24-JUN-20|0|546400|24-JUN-20|309800|12050|0|2244|13-FEB-19|2|||||911|||0|0|0|546400||REAL
18H110441|2020|0|256000|506800|256000|473100|729100|10-MAR-20|0|762800|10-MAR-20|448700|24430|0|2924|20-FEB-20|3|96|256000|506800|762800|837|||0|0|0|762800||REAL
18H110450|2020|0|185900|132200|185900|228400|414300|09-MAR-20|0|318100|09-MAR-20|228400|0|0|1080|12-FEB-20|3|96|185900|132200|318100|837|||0|0|0|318100||REAL
18H110461|2020||237000|304500|237000|339900|576900|06-JAN-19|0|541500|06-JAN-19|331400|8540|0|1836||2|||||ASR19|||0|0|0|541500||REAL
18H110472|2020||292000|322400|292000|353900|645900|06-JAN-19|0|614400|06-JAN-19|344000|9890|0|2160|24-FEB-12|2|||||ASR19|||0|0|0|614400||REAL
18H110506|2020||185900|267000|185900|294300|480200|06-JAN-19|0|452900|06-JAN-19|284600|9720|0|2042|13-FEB-19|2|||||903|||0|0|0|452900||REAL
15K540267|2020||14800|68900|14800|74400|89200|06-JAN-19|0|83700|06-JAN-19|68900|5520|0|840|02-NOV-18|2|||||837|||0|0|0|83700||REAL
11H420345|2020||14600|45800|14600|44400|59000|06-JAN-19|0|60400|06-JAN-19|42900|1520|0|864|20-FEB-19|2|||||837|||0|0|0|60400||REAL
13K440945|2020||18300|46200|18300|43200|61500|06-JAN-19|0|64500|06-JAN-19|43100|120|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64500||REAL
13K440954|2020||18300|49300|18300|47100|65400|06-JAN-19|0|67600|06-JAN-19|47100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
12O110308|2020||43700|141500|43700|149600|193300|06-JAN-19|0|185200|06-JAN-19|149600|0|0|1140|05-FEB-19|2|||||848|||0|0|0|185200||REAL
12O110317|2020||46700|135600|46700|159400|206100|06-JAN-19|0|182300|06-JAN-19|158300|1140|0|950|09-OCT-17|2|||||ASR19|||0|0|0|182300||REAL
12O110326|2020||45400|155600|45400|255400|300800|06-FEB-19|0|201000|06-JAN-19|254400|1000|0|950|22-JAN-19|2|||||978|||0|0|0|201000||REAL
14H220812|2020||31400|137600|31400|135700|167100|06-JAN-19|0|169000|06-JAN-19|135700|0|0|1922|22-FEB-19|2|||||914|||0|0|0|169000||REAL
12J440297|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
19J531758|2020||232100|811500|232100|712600|944700|21-MAY-19|0|1043600|21-MAY-19|688100|24490|0|3012|20-MAY-19|2|||||859|||0|0|0|1043600||REAL
10F310133|2020||13400|82600|13400|83600|97000|06-JAN-19|0|96000|06-JAN-19|83600|0|0|1554|17-NOV-17|2|||||ASR19|||0|0|0|96000||REAL
10F310142|2020||13600|85900|13600|95900|109500|25-JAN-19|0|99500|06-JAN-19|95900|0|0|1480|25-JAN-19|2|||||826|||0|0|0|99500||REAL
09J340667|2020||18800|54200|18800|51400|70200|06-JAN-19|0|73000|06-JAN-19|51400|0|0|864|27-JAN-12|2|||||ASR19|||0|0|0|73000||REAL
14H312087|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-12|11|||||ASR19|||0|0|0|400||REAL
14H312043|2020||11700|82300|11700|69700|81400|06-JAN-19|0|94000|06-JAN-19|69700|0|0|1161|17-MAR-15|2|||||ASR19|||0|0|0|94000||REAL
14H312054|2020||11100|40300|11100|43900|55000|06-JAN-19|0|51400|06-JAN-19|43900|0|0|1096|09-FEB-11|2|||||ASR19|||0|0|0|51400||REAL
14H312065|2020||12200|61300|12200|64800|77000|06-JAN-19|0|73500|06-JAN-19|64800|0|0|1333|09-FEB-11|2|||||ASR19|||0|0|0|73500||REAL
16J430478|2020||10300|35000|10300|41500|51800|06-JAN-19|0|45300|06-JAN-19|41500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16N320641|2020|0|77300|189700|77300|193700|271000|30-APR-20|0|267000|30-APR-20|192400|0|0|1997|06-JAN-20|3|96|77300|189700|267000|786|||0|0|0|267000||REAL
17J511352|2020||29200|72800|29200|90100|119300|06-JAN-19|0|102000|06-JAN-19|89500|560|0|962|02-NOV-18|2|||||860|||0|0|0|102000||REAL
10G620783|2020||20300|73600|20300|65100|85400|06-JAN-19|0|93900|06-JAN-19|65100|0|0|1044|20-MAR-19|2|||||912|||0|0|0|93900||REAL
11F431462|2020||10300|61800|10300|58800|69100|06-JAN-19|0|72100|06-JAN-19|58800|0|0|1073|30-APR-19|2|||||838|||0|0|0|72100||REAL
16L440134|2020||18900|60400|18900|70300|89200|06-MAR-19|0|79300|06-MAR-19|70300|0|0|960|27-JAN-15|2|||||ASR19||100|79300|18900|60400|79300||
16J110213|2020||30800|71500|30800|77200|108000|06-JAN-19|0|102300|06-JAN-19|76800|420|0|878|01-NOV-18|2|||||860|||0|0|0|102300||REAL
16M411050|2020||13100|50400|13100|52800|65900|06-JAN-19|0|63500|06-JAN-19|52800|0|0|1050|20-DEC-18|2|||||860|||0|0|0|63500||REAL
16J330158|2020||9700|42800|9700|46700|56400|03-MAY-19|0|52500|03-MAY-19|46700|0|0|792|26-APR-19|2|||||856|||0|0|0|52500||REAL
16J120212|2020||30200|73800|30200|75400|105600|06-JAN-19|0|104000|06-JAN-19|75400|0|0|1386|25-SEP-17|2|||||ASR19|||0|0|0|104000||REAL
16J120377|2020||30900|48100|30900|48700|79600|22-MAY-19|0|79000|22-MAY-19|48700|0|0|725|20-MAY-19|2|||||837|||0|0|0|79000||REAL
16J120388|2020||27800|64500|27800|59600|87400|06-JAN-19|0|92300|06-JAN-19|59500|60|0|1083|09-MAR-17|2|||||ASR19|||0|0|0|92300||REAL
16J130387|2020||27700|77600|27700|74800|102500|06-JAN-19|0|105300|06-JAN-19|70000|4780|0|1300|09-MAR-17|2|||||ASR19|||0|0|0|105300||REAL
16J230290|2020||10400|41500|10400|37700|48100|06-JAN-19|0|51900|06-JAN-19|34900|2770|0|792|11-APR-17|2|||||ASR19|||0|0|0|51900||REAL
16J230311|2020||27700|83800|27700|80200|107900|06-JAN-19|0|111500|06-JAN-19|79300|870|0|1231|17-MAR-15|2|||||ASR19|||0|0|0|111500||REAL
16L330068|2020||65300|96700|65300|86400|151700|06-JAN-19|0|162000|06-JAN-19|86400|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|162000||REAL
16L330079|2020||68900|76400|68900|94100|163000|06-JAN-19|0|145300|06-JAN-19|94100|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
16N320650|2020|0|44200|195600|44200|169700|213900|11-MAR-20|0|239800|11-MAR-20|168900|0|0|1324|03-JAN-20|2|96||||864|||0|0|0|239800||REAL
15P130418|2020|0|88100|198800|88100|254500|342600|27-MAY-20|0|286900|27-MAY-20|254500|0|0|2204|02-APR-20|2|96||||814|||0|0|0|286900||REAL
15O120434|2020||79100|126600|79100|137600|216700|06-JAN-19|0|205700|06-JAN-19|136400|1190|0|2044|14-MAR-16|2|||||ASR19|||0|0|0|205700||REAL
15O120443|2020|0|78900|122200|78900|143200|222100|13-MAY-20|0|230300|13-MAY-20|143200|0|0|1628|02-APR-20|3|96|78900|122200|201100|861|||0|0|0|201100||REAL
15O120452|2020|0|79200|132200|79200|118700|197900|13-MAY-20|0|211400|13-MAY-20|118700|0|0|1566|02-APR-20|2|96||||861|||0|0|0|211400||REAL
13O510945|2020|0|44900|117100|44900|156200|201100|09-JAN-20|0|183000|09-JAN-20|156200|0|0|1204|09-DEC-19|3|96|44900|117100|162000|HT401|||0|0|0|162000||REAL
13O510954|2020||42400|108600|42400|118100|160500|06-JAN-19|0|151000|06-JAN-19|118100|0|0|936|05-FEB-19|2|||||860|||0|0|0|151000||REAL
13O510972|2020|0|41200|127400|41200|132700|173900|23-DEC-19|0|168600|23-DEC-19|132700|0|0|1120|03-DEC-19|2|96||||854|||0|0|0|168600||REAL
13O510981|2020||44600|129300|44600|137900|182500|06-JAN-19|0|173900|06-JAN-19|137900|0|0|1120|05-FEB-19|2|||||860|||0|0|0|173900||REAL
13M340700|2020||17800|57900|17800|69600|87400|06-JAN-19|0|75700|06-JAN-19|69600|0|0|792||2|||||ASR19|||0|0|0|75700||REAL
13M340719|2020||17600|58900|17600|61900|79500|06-JAN-19|0|76500|06-JAN-19|61900|0|0|792|10-APR-19|2|||||837|||0|0|0|76500||REAL
13M340728|2020||18900|61600|18900|79900|98800|06-JAN-19|0|80500|06-JAN-19|79600|310|0|792||2|||||ASR19|||0|0|0|80500||REAL
13M340737|2020||17700|67300|17700|90900|108600|10-SEP-19|0|91200|06-JAN-19|90600|280|0|792|30-AUG-19|3||17700|67300|85000|HT401|||0|0|0|85000||REAL
17T210334|2020||85400|291200|85400|307700|393100|06-JAN-19|0|376600|06-JAN-19|307700|0|0|2446|13-NOV-15|2|||||ASR19|||0|0|0|376600||REAL
16J211644|2020||6300|56400|6300|35300|41600|25-JAN-19|0|62700|06-JAN-19|31300|3980|0|917|24-JAN-19|2|||||826|||0|0|0|62700||REAL
17T210312|2020||83300|316400|83300|354800|438100|06-JAN-19|0|399700|06-JAN-19|354800|0|0|2384|09-OCT-17|2|||||ASR19|||0|0|0|399700||REAL
17T210323|2020||80700|268300|80700|271900|352600|06-JAN-19|0|349000|06-JAN-19|270200|1700|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|349000||REAL
17T210345|2020||81700|222100|81700|235200|316900|11-FEB-19|0|303800|11-FEB-19|235200|0|0|1582|19-APR-19|2|||||861|||0|0|0|303800||REAL
17T210356|2020||80900|306100|80900|299700|380600|06-JAN-19|0|387000|06-JAN-19|299700|0|0|2128|10-OCT-16|2|||||ASR19|||0|0|0|387000||REAL
18H131231|2020||213900|446100|213900|398500|612400|06-JAN-19|660000|667500|06-JAN-19|398500|0|0|3960|12-MAY-17|4|||||ASR19||100|660000|213900|446100|660000||REAL
15L430365|2020||23000|141500|23000|156700|179700|06-JAN-19|0|164500|06-JAN-19|156700|0|0|1848||2|||||ASR19|||0|0|0|164500||REAL
15L430387|2020||22400|143500|22400|167600|190000|06-JAN-19|0|165900|06-JAN-19|167600|0|0|1392|17-MAR-15|2|||||ASR19|||0|0|0|165900||REAL
13K410924|2020||18200|50100|18200|43100|61300|06-JAN-19|0|68300|06-JAN-19|40900|2150|0|864|02-MAR-17|2|||||ASR19|||0|0|0|68300||REAL
15L430402|2020||25900|172900|25900|207100|233000|18-JAN-19|0|198800|06-JAN-19|182500|24570|0|2226|17-JAN-19|6|||||030|||0|0|0|198800||REAL
16K120475|2020|0|20000|51600|20000|47600|67600|09-MAR-20|0|71600|09-MAR-20|47600|0|0|812|11-FEB-20|3|96|20000|51600|71600|855|||0|0|0|71600||REAL
16K120486|2020||19900|48300|19900|52000|71900|06-JAN-19|0|68200|06-JAN-19|52000|0|0|888|20-SEP-17|2|||||ASR19|||0|0|0|68200||REAL
13K410933|2020|0|18400|97300|18400|71200|89600|16-JUN-20|0|119400|16-JUN-20|64300|6930|0|1476|12-MAY-20|WE|96||||856|||0|0|0|115700||REAL
13K410951|2020||18400|51300|18400|43700|62100|06-JAN-19|0|69700|06-JAN-19|40900|2760|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
13K410960|2020||18400|64600|18400|57700|76100|06-JAN-19|0|83000|06-JAN-19|55000|2660|0|864|12-NOV-13|2|||||ASR19|||0|0|0|83000||REAL
13M210681|2020|0|29100|157500|29100|185900|215000|20-DEC-19|0|183100|20-DEC-19|185900|0|0|1886|19-NOV-19|3|96|29100|157500|186600|814|||0|0|0|186600||REAL
13N230316|2020||43700|87200|43700|87800|131500|06-JAN-19|0|130900|06-JAN-19|86800|950|0|1066|18-AUG-16|2|||||ASR19|||0|0|0|130900||REAL
13N230325|2020||44700|85600|44700|73900|118600|06-JAN-19|0|130300|06-JAN-19|71400|2500|0|864|04-MAY-18|2|||||ASR19|||0|0|0|130300||REAL
13O210591|2020||77600|159700|77600|164800|242400|06-JAN-19|0|237300|06-JAN-19|164800|0|0|1532|07-JUN-18|2|||||ASR19|||0|0|0|237300||REAL
13O210609|2020||77900|141500|77900|144200|222100|20-FEB-19|0|219400|20-FEB-19|144200|0|0|1404|07-JUN-18|2|||||ASR19|||0|0|0|219400||REAL
12H541344|2020||10500|18700|10500|51900|62400|10-SEP-19|0|60800|06-JAN-19|51900|0|0|960|23-AUG-19|3||10500|18700|29200|HT401|||0|0|0|29200||REAL
16M111301|2020||20400|67400|20400|64900|85300|06-JAN-19|0|87800|06-JAN-19|64900|0|0|1276|28-OCT-16|2|||||ASR19|||0|0|0|87800||REAL
16M111310|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111321|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111332|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111343|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111354|2020||9900|40100|9900|45700|55600|10-SEP-19|0|55400|06-JAN-19|45700|0|0|616|26-AUG-19|3||9900|40100|50000|HT401|||0|0|0|50000||REAL
16M111365|2020|0|9900|45500|9900|47000|56900|28-FEB-20|0|55400|28-FEB-20|47000|0|0|616|22-JAN-20|2|96||||860|||0|0|0|55400||REAL
16M111387|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111398|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111402|2020|0|9900|45500|9900|45700|55600|28-FEB-20|0|55400|28-FEB-20|45700|0|0|616|22-JAN-20|2|96||||860|||0|0|0|55400||REAL
14O430644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14O430680|2020||60100|259000|60100|265400|325500|06-JAN-19|0|319100|06-JAN-19|265400|0|0|2016|10-SEP-11|2|||||ASR19|||0|0|0|319100||REAL
16H510166|2020||3900|25100|3900|25100|29000|25-JAN-19|0|30200|06-JAN-19|24700|380|0|960|24-JAN-19|1|||||848|||0|0|0|29000||REAL
16H510133|2020||3500|17700|3500|17800|21300|06-JAN-19|0|21200|06-JAN-19|17800|0|0|840|13-FEB-18|2|||||ASR19||100|21200|3500|17700|21200||REAL
16H510144|2020||3300|11000|3300|12300|15600|10-SEP-19|0|5600|06-JAN-19|12300|0|0|377|14-AUG-19|3||3300|11000|14300|HT401|||0|0|0|14300||REAL
16H510155|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
14K521423|2020||26400|65700|26400|69900|96300|06-JAN-19|0|92100|06-JAN-19|69900|0|0|972||2|||||ASR19|||0|0|0|92100||REAL
10G141165|2020||10500|42200|10500|53000|63500|10-SEP-19|0|59600|06-JAN-19|53000|0|0|1014||3||10500|42200|52700|HT401|||0|0|0|52700||REAL
10G141174|2020||10400|57300|10400|60500|70900|06-JAN-19|0|67700|06-JAN-19|59500|950|0|950|21-NOV-17|2|||||ASR19|||0|0|0|67700||REAL
09N340124|2020||16500|68400|16500|62800|79300|06-JAN-19|0|84900|06-JAN-19|62200|590|0|888|22-FEB-17|2|||||ASR19|||0|0|0|84900||REAL
10F130081|2020||10400|66200|10400|62600|73000|06-JAN-19|0|76600|06-JAN-19|62600|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
08J210734|2020||20500|56900|20500|59000|79500|18-MAR-19|0|77400|18-MAR-19|56500|2510|0|1073|13-AUG-19|3||20500|56900|77400|HT401|||0|0|0|77400||REAL
09K530263|2020||20600|88700|20600|108700|129300|06-JAN-19|0|109300|06-JAN-19|108700|0|0|1398||2|||||ASR19|||0|0|0|109300||REAL
09K530274|2020||18800|75400|18800|86500|105300|06-JAN-19|0|94200|06-JAN-19|86500|0|0|1092|20-MAR-19|2|||||856|||0|0|0|94200||REAL
09G520346|2020||18200|89800|18200|88600|106800|06-JAN-19|0|108000|06-JAN-19|88600|0|0|1384|29-AUG-18|2|||||ASR19|||0|0|0|108000||REAL
09G520357|2020||18200|101400|18200|91600|109800|06-JAN-19|0|119600|06-JAN-19|91600|0|0|1659|29-AUG-18|2|||||ASR19|||0|0|0|119600||REAL
10F120172|2020||6000|15300|6000|28500|34500|10-SEP-19|0|31400|06-JAN-19|28500|0|0|888||3||6000|15300|21300|HT401|||0|0|0|21300||REAL
10G240679|2020||10700|41900|10700|46300|57000|06-JAN-19|0|52600|06-JAN-19|45400|900|0|875|17-MAR-15|2|||||ASR19|||0|0|0|52600||REAL
10J221098|2020||8700|39500|8700|77100|85800|10-SEP-19|0|73900|06-JAN-19|77100|0|0|1168||3||8700|39500|48200|HT401|||0|0|0|48200||REAL
10G240642|2020||10900|57700|10900|54600|65500|06-JAN-19|0|68600|06-JAN-19|54600|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|68600||REAL
10G240651|2020||21500|64700|21500|68500|90000|06-JAN-19|0|86200|06-JAN-19|65800|2740|0|1512|09-MAY-18|2|||||ASR19|||0|0|0|86200||REAL
09G440925|2020||24100|117600|24100|117000|141100|06-JAN-19|0|141700|06-JAN-19|117000|0|0|1384|17-MAR-15|2|||||ASR19|||0|0|0|141700||REAL
13O521606|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521615|2020||23900|94200|23900|99400|123300|06-JAN-19|0|118100|06-JAN-19|99400|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521624|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521633|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
17H210384|2020||29100|0|29100|0|29100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|29100|29100|0|29100||REAL
17H210395|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H210414|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H210432|2020||3600|59400|3600|78700|82300|16-JAN-19|96000|115800|08-JAN-19|78700|0|0|2888|16-JAN-19|3||3600|59400|63000|ASR19|||0|0|0|63000||REAL
17H210441|2020||1500|0|1500|0|1500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|1500||REAL
17H210506|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
17H210524|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|600||REAL
19J230578|2020||590600|408500|590600|412400|1003000|03-APR-19|0|1006400|06-JAN-19|391000|21370|0|2914|14-FEB-19|WE|||||845|||0|0|0|999100||REAL
19J230589|2020||574000|258700|574000|309200|883200|06-JAN-19|0|832700|06-JAN-19|309200|0|0|2306|22-OCT-18|2|||||854|||0|0|0|832700||REAL
19J230590|2020||672800|299200|672800|395700|1068500|06-JAN-19|0|972000|06-JAN-19|394900|760|0|2498|19-OCT-18|2|||||854|||0|0|0|972000||REAL
27N110101|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||
27K140963|2020||82800|108400|82800|125100|207900|06-JAN-19|0|191200|06-JAN-19|125100|0|0|1170|03-FEB-17|2|||||ASR19|||0|0|0|191200||REAL
27K140972|2020||86700|167700|86700|186900|273600|06-JAN-19|0|254400|06-JAN-19|186900|0|0|1280|29-MAR-17|2|||||ASR19|||0|0|0|254400||REAL
27K140981|2020|0|86500|105800|86500|126000|212500|18-MAR-20|0|192300|18-MAR-20|126000|0|0|1232|20-NOV-19|2|96||||853|||0|0|0|192300||REAL
27N110121|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1800|1800|0|1800||
27N110132|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||
27N130011|2020||221300|5700|221300|5700|227000|25-FEB-19|0|||0|5660|0|0||1|||||ASR19||100|227000|221300|5700|227000||
22K320607|2020|0|186300|29100|186300|94300|280600|16-MAR-20|0|215400|16-MAR-20|94100|240|0|675|03-FEB-20|6|96||||837|||0|0|0|215400||REAL
22K320616|2020|0|181300|198900|181300|208600|389900|18-FEB-20|0|428800|18-FEB-20|198000|10580|0|1508|09-DEC-19|3|D|181300|198900|380200|764|||0|0|0|380200||REAL
22L240702|2020||181000|62900|181000|119600|300600|06-JAN-19|0|243900|06-JAN-19|118600|950|0|1205|04-FEB-19|2|||||838|||0|0|0|243900||REAL
22L240711|2020||189600|203900|189600|148800|338400|03-APR-19|0|393500|03-APR-19|148800|0|0|1710|12-APR-18|2|||||ASR19|||0|0|0|393500||REAL
05J411350|2020|0|32100|171200|32100|187300|219400|11-FEB-20|0|203100|11-FEB-20|187300|0|0|2113|30-JAN-20|3|96|32100|171200|203300|861|||0|0|0|203300||REAL
05J411361|2020||32100|187600|32100|212300|244400|06-JAN-19|0|219700|06-JAN-19|212300|0|0|2002||2|||||ASR19|||0|0|0|219700||REAL
22L240720|2020||184800|585900|184800|490000|674800|09-JAN-19|0|770700|06-JAN-19|490000|0|0|2764|09-JAN-19|2|||||OCC18|||0|0|0|770700||REAL
22M540250|2020||241800|297700|241800|199200|441000|06-JAN-19|0|539500|06-JAN-19|199200|0|0|2852|09-JUL-18|2|||||ASR19|||0|0|0|539500||REAL
20V230181|2020||132000|303100|132000|284400|416400|06-JAN-19|0|435100|06-JAN-19|266100|18260|0|2184|17-MAR-15|2|||||ASR19|||0|0|0|435100||REAL
20V230200|2020||132000|521100|132000|536700|668700|18-JAN-19|0|653100|06-JAN-19|516200|20540|0|2824|17-JAN-19|6|||||978|||0|0|0|653100||REAL
19R440164|2020||122900|192500|122900|201100|324000|06-JAN-19|0|315400|06-JAN-19|201100|0|0|2436|11-MAY-15|2|||||ASR19|||0|0|0|315400||REAL
19R440175|2020||123100|192500|123100|207100|330200|06-JAN-19|0|315600|06-JAN-19|207100|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|315600||REAL
19S210382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S210393|2020||106700|223100|106700|216600|323300|06-JAN-19|0|329800|06-JAN-19|216600|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|329800||REAL
19S210414|2020||118500|201000|118500|209100|327600|06-JAN-19|0|319500|06-JAN-19|209100|0|0|2200||2|||||ASR19|||0|0|0|319500||REAL
22N430453|2020|0|260900|98000|260900|120300|381200|31-JAN-20|0|358900|31-JAN-20|119800|460|0|1994|19-NOV-19|2|96||||855|||0|0|0|358900||REAL
19S210425|2020||118500|302700|118500|312300|430800|06-JAN-19|0|421200|06-JAN-19|312300|0|0|1512|04-APR-19|2|||||861|||0|0|0|421200||REAL
19S210436|2020||120900|213500|120900|225700|346600|06-JAN-19|0|334400|06-JAN-19|225700|0|0|2280||2|||||ASR19|||0|0|0|334400||REAL
22N430444|2020||268400|132200|268400|160700|429100|06-JAN-19|0|400600|06-JAN-19|160700|0|0|2028||2|||||ASR19|||0|0|0|400600||REAL
23V540719|2020||77500|200900|77500|196500|274000|06-JAN-19|0|278400|06-JAN-19|196500|0|0|1848|22-APR-19|2|||||857|||0|0|0|278400||REAL
23V540728|2020||73600|213300|73600|220200|293800|06-JAN-19|0|286900|06-JAN-19|220200|0|0|1848|22-APR-19|2|||||857|||0|0|0|286900||REAL
23V540737|2020||77900|190300|77900|194900|272800|06-JAN-19|0|268200|06-JAN-19|194900|0|0|1808|14-JAN-16|2|||||ASR19|||0|0|0|268200||REAL
23V540746|2020|0|73500|209300|73500|219600|293100|08-JAN-20|0|282800|08-JAN-20|219600|0|0|1808|01-NOV-19|2|96||||837|||0|0|0|282800||REAL
23V540755|2020||73800|157800|73800|157800|231600|13-SEP-19|0|231200|13-SEP-19|157800|0|0|1600|12-SEP-19|3||73800|157800|231600|HT401|||0|0|0|231600||REAL
24S210962|2020||40500|75900|40500|94500|135000|09-JAN-19|0|116400|09-JAN-19|94500|0|0|1125|02-JAN-19|2|||||814|||0|0|0|116400||REAL
24S210971|2020||40500|88300|40500|115600|156100|06-JAN-19|0|128800|06-JAN-19|115600|0|0|1125|02-JAN-19|2|||||814|||0|0|0|128800||REAL
23O430084|2020||140400|170000|140400|217800|358200|06-JAN-19|0|310400|06-JAN-19|217800|0|0|2050|06-NOV-17|2|||||ASR19|||0|0|0|310400||REAL
23O641891|2020|0|68800|154700|68800|156600|225400|30-APR-20|0|223500|30-APR-20|151000|5550|0|1472|14-JAN-20|3|96|68800|154700|223500|786|||0|0|0|223500||REAL
23O641901|2020||68800|164000|68800|170800|239600|06-JAN-19|0|232800|06-JAN-19|163300|7530|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|232800||REAL
10J440956|2020||10700|33200|10700|36400|47100|19-APR-19|0|43900|19-APR-19|36200|150|0|816|08-SEP-13|2|||||ASR19|||0|0|0|43900||REAL
22N620515|2020||130400|153300|130400|150900|281300|06-JAN-19|0|283700|06-JAN-19|150700|200|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|283700||REAL
22N620524|2020||129900|37100|129900|85700|215600|06-JAN-19|0|167000|06-JAN-19|85700|0|0|864|30-OCT-18|2|||||841|||0|0|0|167000||REAL
22N620533|2020|0|109600|49200|109600|66400|176000|11-JUN-20|0|158800|11-JUN-20|66400|0|0|866|25-SEP-18|2|||||757|||0|0|0|158800||REAL
10J130480|2020||8600|48300|8600|35500|44100|25-JAN-19|0|56900|06-JAN-19|35500|0|0|938|19-APR-19|2|||||864|||0|0|0|56900||REAL
11H140689|2020||14600|72900|14600|83000|97600|06-JAN-19|0|87500|06-JAN-19|83000|0|0|980|22-FEB-19|2|||||856|||0|0|0|87500||REAL
13L130810|2020||21100|73600|21100|73900|95000|06-JAN-19|0|94700|06-JAN-19|65300|8600|0|816|12-APR-19|2|||||837|||0|0|0|94700||REAL
13L130829|2020||15800|65500|15800|55400|71200|06-JAN-19|0|81300|06-JAN-19|55000|390|0|784|24-FEB-17|2|||||ASR19|||0|0|0|81300||REAL
13L130838|2020||19400|67500|19400|82800|102200|06-JAN-19|0|86900|06-JAN-19|81900|870|0|816|12-APR-19|2|||||837|||0|0|0|86900||REAL
13L130847|2020||18100|64100|18100|59500|77600|06-JAN-19|0|82200|06-JAN-19|59500|0|0|875|12-APR-19|2|||||502|||0|0|0|82200||REAL
13L130856|2020||20400|89700|20400|106300|126700|06-JAN-19|0|110100|06-JAN-19|103800|2510|0|1260||2|||||ASR19|||0|0|0|110100||REAL
11E611513|2020||8700|39400|8700|40500|49200|06-JAN-19|0|48100|06-JAN-19|40500|0|0|912|02-MAY-19|2|||||853|||0|0|0|48100||REAL
24M131351|2020||140100|515000|140100|413100|553200|06-JAN-19|0|655100|06-JAN-19|413100|0|0|2696|17-SEP-18|2|||||841|||0|0|0|655100||REAL
09H221541|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
10F340659|2020||12700|32400|12700|35200|47900|06-JAN-19|0|45100|06-JAN-19|35200|0|0|912|14-NOV-18|2|||||837|||0|0|0|45100||REAL
10F340668|2020||12700|40600|12700|37800|50500|06-JAN-19|0|53300|06-JAN-19|37800|0|0|912|14-NOV-18|2|||||837|||0|0|0|53300||REAL
11D430162|2020||8600|33900|8600|33800|42400|06-JAN-19|0|42500|06-JAN-19|33800|0|0|816|02-MAY-19|2|||||861|||0|0|0|42500||REAL
19L230037|2020||729000|2501000|729000|2842000|3571000|10-SEP-19|0|3230000|06-JAN-19|2842000|0|0|4469|24-AUG-19|3||729000|2501000|3230000|HT401|||0|0|0|3230000||REAL
20N130366|2020||352100|339000|352100|360800|712900|14-JAN-20|0|730100|14-JAN-20|360800|0|0|2788|18-JAN-19|WE|||||030|||0|0|0|691100||REAL
20K410186|2020||348200|370100|348200|423500|771700|31-JAN-19|0|718300|06-JAN-19|410900|12580|0|1736|24-JAN-19|6|||||847|||0|0|0|718300||REAL
20K410197|2020||349200|280300|349200|435900|785100|10-SEP-19|0|629500|06-JAN-19|435900|0|0|1900|28-AUG-19|3||349200|280300|629500|HT401|||0|0|0|629500||REAL
20N130357|2020||350000|455400|350000|443400|793400|06-FEB-19|0|818700|06-JAN-19|443400|0|0|3308|18-JAN-19|WE|||||030|||0|0|0|805400||REAL
20N140019|2020||507000|1693000|507000|3011100|3518100|16-JAN-19|0|2813500|06-JAN-19|2980900|30200|0|3556|16-JAN-19|3||507000|1693000|2200000|ASR19|||0|0|0|2200000||REAL
20N140046|2020||500000|1025400|500000|1127800|1627800|06-FEB-19|0|1525400|06-JAN-19|1109000|18750|0|3888|18-JAN-19|2|||||030|||0|0|0|1525400||REAL
18M420214|2020||230800||230800|0|230800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||855|||0|0|0|230800||REAL
30K420535|2020||65100|363100|65100|354800|419900|25-JAN-19|0|428200|06-JAN-19|354800|0|0|3088|22-JAN-19|6|||||786|||0|0|0|428200||REAL
18K630152|2020|0|200300|53100|200300|138800|339100|22-JUN-20|253400|316700|22-JUN-20|131900|6940|0|2128|03-FEB-16|4|||||ASR19|||0|0|0|253400||REAL
18K630163|2020||206300|238400|206300|225900|432200|06-JAN-19|0|444700|06-JAN-19|220800|5100|0|1360|14-NOV-18|2|||||836|||0|0|0|444700||REAL
19M220224|2020||174300|46600|174300|74900|249200|06-JAN-19|0|220900|06-JAN-19|74900|0|0|1604|03-MAY-13|2|||||ASR19|||0|0|0|220900||REAL
19M220235|2020||270700|352700|270700|290700|561400|06-JAN-19|0|623400|06-JAN-19|276200|14460|0|2138|19-FEB-19|2|||||838|||0|0|0|623400||REAL
19M530194|2020||473800|119100|473800|207600|681400|06-JAN-19|0|592900|06-JAN-19|207600|0|0|1800|21-JUN-18|2|||||ASR19|||0|0|0|592900||REAL
21J441461|2020||91700|54400|91700|70400|162100|06-JAN-19|0|146100|06-JAN-19|68200|2150|0|915|06-APR-17|2|||||ASR19|||0|0|0|146100||REAL
21J441472|2020|0|91100|76400|91100|99700|190800|12-MAY-20|0|167500|12-MAY-20|93700|6010|0|904|11-MAR-20|2|96||||855|||0|0|0|167500||REAL
12F641163|2020||1846900|167100|1846900|167100|2014000|25-FEB-19|0|||0|167090|0|0|07-MAR-15|1|||||ASR19||100|2014000|1846900|167100|2014000||REAL
11F640765|2020||12300|34000|12300|35000|47300|06-JAN-19|0|46300|06-JAN-19|35000|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|46300||REAL
14J221344|2020||30900|78700|30900|82000|112900|06-JAN-19|0|109600|06-JAN-19|82000|0|0|812|25-OCT-18|2|||||826|||0|0|0|109600||REAL
15P240665|2020||66300|187500|66300|218200|284500|06-JAN-19|0|253800|06-JAN-19|218200|0|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|253800||REAL
15P240674|2020|0|67800|151000|67800|164900|232700|20-MAY-20|0|218800|20-MAY-20|164900|0|0|1455|03-APR-20|2|96||||854|||0|0|0|218800||REAL
09H440852|2020||23100|87300|23100|69900|93000|06-JAN-19|0|110400|06-JAN-19|69900|0|0|864|05-MAR-19|2|||||909|||0|0|0|110400||REAL
09H440861|2020||19300|77200|19300|77200|96500|06-JAN-19|0|96500|06-JAN-19|77200|0|0|1056||2|||||ASR19|||0|0|0|96500||REAL
10G210814|2020||11300|47600|11300|48600|59900|06-JAN-19|0|58900|06-JAN-19|48400|200|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58900||REAL
10G210823|2020||10300|56000|10300|55800|66100|06-JAN-19|0|66300|06-JAN-19|55800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66300||REAL
27T110013|2020||150000|488500|150000|491400|641400|06-JAN-19|0|638500|06-JAN-19|491400|0|0|2667|07-APR-16|2|||||ASR19|||0|0|0|638500||REAL
10G310134|2020||17200|39900|17200|56300|73500|06-JAN-19|0|57100|06-JAN-19|56300|0|0|1035|09-MAY-18|2|||||ASR19|||0|0|0|57100||REAL
08J211119|2020||18700|102700|18700|128100|146800|06-JAN-19|0|121400|06-JAN-19|128100|0|0|1073|13-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
10J541088|2020||8300|41700|8300|52500|60800|17-APR-19|0|50000|06-JAN-19|52500|0|0|1224|14-FEB-19|2|||||768|||0|0|0|50000||REAL
14J541602|2020||10100|30800|10100|34400|44500|06-JAN-19|0|40900|06-JAN-19|33600|780|0|918|10-APR-17|2|||||ASR19|||0|0|0|40900||REAL
10J120030|2020||8600|43500|8600|47500|56100|06-JAN-19|0|52100|06-JAN-19|47500|0|0|1288|20-APR-19|2|||||912|||0|0|0|52100||REAL
08J210789|2020||23500|67300|23500|67800|91300|06-JAN-19|0|90800|06-JAN-19|61300|6490|0|949|10-DEC-14|2|||||ASR19|||0|0|0|90800||REAL
09K613159|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|11-DEC-18|2|||||837|||0|0|0|35600||REAL
09K613160|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|08-MAR-18|2|||||ASR19|||0|0|0|35600||REAL
10L540801|2020|0|14100|42400|14100|65800|79900|26-FEB-20|0|68400|26-FEB-20|65800|0|0|1884|13-JAN-20|3|96|14100|42400|56500|814|||0|0|0|56500||REAL
10D240272|2020||7900|28300|7900|34600|42500|10-SEP-19|0|42400|06-JAN-19|34600|0|0|927||3||7900|28300|36200|HT401|||0|0|0|36200||REAL
12J440352|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J230837|2020||6200|31400|6200|30700|36900|24-APR-19|0|37600|24-APR-19|28100|2580|0|720|23-APR-19|2|||||854|||0|0|0|37600||REAL
11J230846|2020||6300|28600|6300|25000|31300|06-JAN-19|0|34900|06-JAN-19|25000|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
11J230855|2020||6200|19000|6200|30800|37000|10-SEP-19|0|40300|06-JAN-19|27700|3120|0|720||3||6200|19000|25200|HT401|||0|0|0|25200||REAL
11E620304|2020||8400|21800|8400|27600|36000|06-JAN-19|0|30200|06-JAN-19|27600|0|0|816||2|||||ASR19|||0|0|0|30200||REAL
15J610404|2020||20300|114400|20300|87000|107300|18-JAN-19|0|135600|06-JAN-19|87000|0|0|1716|17-JAN-19|WE|||||030|||0|0|0|134700||REAL
15J610415|2020||20300|87800|20300|73400|93700|06-JAN-19|0|108100|06-JAN-19|69300|4140|0|1239|10-MAR-17|2|||||ASR19|||0|0|0|108100||REAL
14L632038|2020||19300|21100|19300|26600|45900|06-JAN-19|0|40400|06-JAN-19|26600|0|0|556|03-APR-18|2|||||ASR19|||0|0|0|40400||REAL
14L632049|2020||18400|37500|18400|35000|53400|06-JAN-19|0|55900|06-JAN-19|35000|0|0|780|08-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
13N640296|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|06-FEB-18|2|||||ASR19|||0|0|0|38100||REAL
13N640322|2020||10000|28100|10000|30000|40000|06-JAN-19|0|38100|06-JAN-19|30000|0|0|951|25-AUG-16|2|||||ASR19|||0|0|0|38100||REAL
13N640331|2020|0|10000|28100|10000|30000|40000|28-FEB-20|0|38100|28-FEB-20|30000|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38100||REAL
14M320264|2020|0|20300|79900|20300|87300|107600|16-JUN-20|0|106700|16-JUN-20|86900|400|0|1008|12-MAY-20|3|96|20300|79900|100200|856|||0|0|0|100200||REAL
14M320275|2020||31400|56300|31400|79000|110400|18-JAN-19|0|87700|06-JAN-19|71800|7200|0|1442|17-JAN-19|6|||||030|||0|0|0|87700||REAL
14O210196|2020|0|81400|99300|81400|105200|186600|11-JUN-20|0|180700|11-JUN-20|105200|0|0|1218|01-APR-20|2|96||||860|||0|0|0|180700||REAL
14O210163|2020|0|81000|105000|81000|106800|187800|11-JUN-20|0|186000|11-JUN-20|106800|0|0|1232|01-APR-20|2|96||||860|||0|0|0|186000||REAL
14O210174|2020|0|81500|90300|81500|97400|178900|11-JUN-20|0|171800|11-JUN-20|97400|0|0|1036|01-APR-20|2|96||||860|||0|0|0|171800||REAL
14O210185|2020||81500|81900|81500|88800|170300|17-JAN-19|0|163400|17-JAN-19|88800|0|0|1036|27-DEC-18|2|||||841|||0|0|0|163400||REAL
14J210832|2020||10600|55800|10600|46000|56600|06-JAN-19|0|66400|06-JAN-19|46000|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|66400||REAL
14J210841|2020||10800|47300|10800|46200|57000|06-JAN-19|0|58100|06-JAN-19|44100|2070|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|58100||REAL
14J210861|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||859|||0|0|0|30900||REAL
14J210872|2020||31000|109100|31000|110200|141200|06-JAN-19|0|140100|06-JAN-19|110200|0|0|1740|22-FEB-19|2|||||859|||0|0|0|140100||REAL
13O640709|2020||48800|99300|48800|107600|156400|06-JAN-19|0|148100|06-JAN-19|107600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|148100||REAL
14G111764|2020||9200|31700|9200|33400|42600|15-APR-19|0|40900|15-APR-19|33400|0|0|720|15-APR-19|2|||||662||100|40900|9200|31700|40900||REAL
13O640718|2020||48800|97500|48800|103800|152600|06-JAN-19|0|146300|06-JAN-19|103800|0|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
14G111728|2020||10300|54600|10300|52600|62900|06-JAN-19|0|64900|06-JAN-19|52600|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|64900||REAL
14G111755|2020||10100|43600|10100|45200|55300|06-JAN-19|0|53700|06-JAN-19|45200|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|53700||REAL
14G111773|2020||10100|52000|10100|56300|66400|06-JAN-19|0|62100|06-JAN-19|54100|2150|0|1138|02-MAR-18|2|||||ASR19|||0|0|0|62100||REAL
14G111782|2020||8900|42200|8900|44000|52900|06-JAN-19|0|51100|06-JAN-19|43500|450|0|924||2|||||ASR19|||0|0|0|51100||REAL
15G111592|2020||4800|36600|4800|43800|48600|06-JAN-19|0|41400|06-JAN-19|39800|4010|0|1053|04-APR-17|2|||||ASR19|||0|0|0|41400||REAL
15G111644|2020||4700|34100|4700|45500|50200|06-JAN-19|0|38800|06-JAN-19|45500|0|0|1428|24-FEB-15|2|||||ASR19||100|38800|4700|34100|38800||REAL
15G111653|2020||4100|52900|4100|62600|66700|06-JAN-19|57000|61400|06-JAN-19|62600|0|0|1452|07-MAR-18|4|||||ASR19|||0|0|0|57000||REAL
15G111680|2020|0|4300|43500|4300|48100|52400|21-MAY-20|0|47800|21-MAY-20|43300|4780|0|1134|25-APR-19|2|||||860|||0|0|0|47800||REAL
15G111709|2020||3500|36500|3500|30700|34200|26-APR-19|0|40000|26-APR-19|29700|950|0|814|25-APR-19|2|||||860|||0|0|0|40000||REAL
10G520292|2020||10600|85800|10600|74700|85300|19-APR-19|0|96400|19-APR-19|74700|0|0|1256|17-APR-19|2|||||860|||0|0|0|96400||REAL
10J140023|2020|0|8600|36700|8600|42300|50900|05-JUN-20|0|45300|05-JUN-20|42300|0|0|1120|23-APR-20|2|96||||814|||0|0|0|45300||REAL
14G630780|2020||6000|29000|6000|25000|31000|25-JAN-19|0|35000|06-JAN-19|23000|2040|0|820|22-JAN-19|2|||||826|||0|0|0|35000||REAL
20P440210|2020||463900|949700|463900|898400|1362300|23-APR-19|0|1413600|23-APR-19|866600|31810|0|4022|11-APR-19|2|||||855|||0|0|0|1413600||REAL
19S620318|2020||117600|231000|117600|264100|381700|11-FEB-19|0|348600|11-FEB-19|264100|0|0|2048|14-MAR-18|2|||||ASR19|||0|0|0|348600||REAL
19S620329|2020||121300|170900|121300|215900|337200|06-JAN-19|0|292200|06-JAN-19|215900|0|0|1920|14-MAR-18|2|||||ASR19|||0|0|0|292200||REAL
19S620330|2020||120600|240900|120600|241700|362300|06-JAN-19|0|361500|06-JAN-19|234200|7480|0|2110|14-MAR-18|2|||||ASR19|||0|0|0|361500||REAL
19S620363|2020||116700|215500|116700|237700|354400|06-JAN-19|0|332200|06-JAN-19|237700|0|0|2112||2|||||ASR19|||0|0|0|332200||REAL
19S620385|2020|0|123400|286400|123400|341400|464800|03-JUN-20|0|412500|03-JUN-20|341400|0|0|1440|16-APR-20|3|96|123400|286400|409800|838|||0|0|0|409800||REAL
19S620396|2020||124000|293900|124000|313400|437400|17-APR-19|0|417900|06-JAN-19|313400|0|0|2112|17-MAY-19|2|||||828|||0|0|0|417900||REAL
19S620406|2020||124500|259000|124500|231800|356300|28-MAY-19|0|383500|11-FEB-19|220600|11210|0|2366|24-MAY-19|2|||||978|||0|0|0|383500||REAL
19S620417|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09K530362|2020||18700|63800|18700|60400|79100|17-JUN-19|0|82500|22-MAY-19|60400|0|0|1092|22-MAY-19|3||18700|63800|82500|HT401|||0|0|0|82500||REAL
10J240802|2020||8200|40700|8200|33300|41500|06-JAN-19|0|48900|06-JAN-19|33300|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|48900||REAL
15H240253|2020||3700|27300|3700|29600|33300|06-JAN-19|0|31000|06-JAN-19|29600|0|0|959|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15G530054|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
15H240235|2020||3700|38800|3700|37700|41400|06-JAN-19|0|42500|06-JAN-19|37700|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
15H240244|2020||3800|29800|3800|30600|34400|06-JAN-19|0|33600|06-JAN-19|30600|0|0|945|26-APR-19|2|||||859|||0|0|0|33600||REAL
11F310783|2020||11200|57100|11200|51500|62700|06-JAN-19|0|68300|06-JAN-19|51500|0|0|1215|06-MAY-19|2|||||853|||0|0|0|68300||REAL
11F310792|2020||10600|36900|10600|41400|52000|06-JAN-19|0|47500|06-JAN-19|41400|0|0|850|08-MAR-12|2|||||ASR19|||0|0|0|47500||REAL
14G521633|2020||6400|30100|6400|31500|37900|20-JUN-19|0|36500|09-MAY-19|31500|0|0|862|07-MAY-19|3||6400|30100|36500|860|||0|0|0|36500||REAL
14G521642|2020||6400|41200|6400|48500|54900|06-JAN-19|0|47600|06-JAN-19|42200|6260|0|1050|22-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
14G521651|2020||5700|21200|5700|19200|24900|25-JAN-19|0|26900|06-JAN-19|16800|2390|0|792|22-JAN-19|2|||||826|||0|0|0|26900||REAL
14G521660|2020||4900|25800|4900|23300|28200|25-JAN-19|0|30700|06-JAN-19|23300|0|0|779|22-JAN-19|2|||||826|||0|0|0|30700||REAL
13O640222|2020||48800|95500|48800|107300|156100|06-JAN-19|0|144300|06-JAN-19|107300|0|0|1044|07-SEP-16|2|||||ASR19|||0|0|0|144300||REAL
13O640231|2020||48800|106200|48800|108600|157400|06-JAN-19|0|155000|06-JAN-19|101500|7110|0|999|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
14G630643|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
18S320271|2020||205700|408700|205700|417500|623200|06-JAN-19|0|614400|06-JAN-19|417500|0|0|2508|13-DEC-16|2|||||ASR19|||0|0|0|614400||REAL
14G630670|2020||6300|58100|6300|46100|52400|06-JAN-19|64400|60700|06-JAN-19|46100|0|0|1702|02-MAY-19|4|||||837|||0|0|0|64400||REAL
14G630692|2020||6600|37600|6600|27000|33600|25-JAN-19|0|44200|06-JAN-19|27000|0|0|952|02-MAY-19|2|||||837|||0|0|0|44200||REAL
14G630708|2020||5900|32500|5900|30400|36300|25-JAN-19|0|38400|06-JAN-19|30400|0|0|824|22-JAN-19|2|||||826|||0|0|0|38400||REAL
14G630726|2020||6000|14300|6000|17400|23400|16-APR-19|0|20300|16-APR-19|17400|0|0|874|16-APR-19|2|||||662||100|20300|6000|14300|20300||REAL
14G630744|2020||5800|17800|5800|21100|26900|25-JAN-19|0|23600|06-JAN-19|21100|0|0|888|22-JAN-19|2|||||826|||0|0|0|23600||REAL
16H610486|2020||3700|15400|3700|15400|19100|25-JAN-19|0|16400|06-JAN-19|15400|0|0|576|24-JAN-19|1|||||848|||0|0|0|19100||REAL
14G330435|2020||6300|5500|6300|5500|11800|16-APR-19|0|-10400|16-APR-19|5000|530|0|1149|16-APR-19|1|||||662||100|11800|6300|5500|11800||REAL
14J540641|2020||8800|26000|8800|38800|47600|25-JAN-19|0|34800|06-JAN-19|38800|0|0|825|23-JAN-19|2|||||826|||0|0|0|34800||REAL
14J540652|2020||8800|24400|8800|34700|43500|06-JAN-19|0|33200|06-JAN-19|34400|250|0|825|07-APR-17|2|||||ASR19|||0|0|0|33200||REAL
14G330426|2020||6200|15800|6200|11000|17200|25-JAN-19|0|22000|06-JAN-19|11000|0|0|544|07-MAY-19|2|||||864|||0|0|0|22000||REAL
14G330453|2020||6000|31500|6000|22100|28100|09-MAY-19|0|37500|09-MAY-19|22100|0|0|750|07-MAY-19|2|||||864|||0|0|0|37500||REAL
14G330462|2020||6400|15600|6400|19400|25800|25-JAN-19|0|22000|06-JAN-19|16400|3010|0|576|22-JAN-19|2|||||826|||0|0|0|22000||REAL
18J540139|2020||190600|155100|190600|204500|395100|06-JAN-19|0|345700|06-JAN-19|204500|0|0|2420|04-FEB-19|2|||||836|||0|0|0|345700||REAL
18J540140|2020|0|190600|256100|190600|245800|436400|06-MAR-20|0|446700|06-MAR-20|245800|0|0|1800|18-FEB-20|2|96||||837|||0|0|0|446700||REAL
18J540151|2020||219400|243900|219400|277800|497200|06-JAN-19|0|463300|06-JAN-19|268800|8990|0|1856|26-OCT-15|2|||||ASR19|||0|0|0|463300||REAL
16K320752|2020||30200|41900|30200|51000|81200|06-JAN-19|0|72100|06-JAN-19|51000|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|72100||REAL
16K320774|2020||30100|45100|30100|50700|80800|10-SEP-19|0|75200|15-AUG-19|50400|270|0|912|20-AUG-19|3||30100|45100|75200|HT401|||0|0|0|75200||REAL
16K320785|2020||18100|73300|18100|72600|90700|06-JAN-19|0|91400|06-JAN-19|72600|0|0|900|13-MAR-17|2|||||ASR19|||0|0|0|91400||REAL
10K340655|2020||10600|46300|10600|52200|62800|06-JAN-19|0|56900|06-JAN-19|52200|0|0|1025|20-AUG-17|2|||||ASR19|||0|0|0|56900||REAL
14N420826|2020||352000|1469900|352000|1469900|1821900|15-JAN-20|0||15-JAN-20|0|1469870|0|0||1|||||ASR19||100|1821900|352000|1469900|1821900||REAL
15H230041|2020||4300|52000|4300|44300|48600|06-JAN-19|0|56300|06-JAN-19|44300|0|0|1232|29-APR-19|2|||||859|||0|0|0|56300||REAL
11G520664|2020||6700|16700|6700|19800|26500|06-JAN-19|0|23400|06-JAN-19|19800|0|0|1176|16-NOV-18|2|||||814|||0|0|0|23400||REAL
10G141192|2020||11000|55000|11000|56800|67800|07-MAY-19|0|66000|07-MAY-19|56800|0|0|950|06-MAY-19|2|||||861|||0|0|0|66000||REAL
10J230041|2020||8600|42700|8600|40300|48900|06-JAN-19|0|51300|06-JAN-19|40300|0|0|840|07-NOV-17|2|||||ASR19|||0|0|0|51300||REAL
10J230052|2020||8500|46400|8500|42600|51100|06-JAN-19|0|54900|06-JAN-19|42400|230|0|840|23-APR-19|2|||||814|||0|0|0|54900||REAL
09L540425|2020||19100|66100|19100|62200|81300|06-JAN-19|0|85200|06-JAN-19|62200|0|0|900|06-MAR-19|2|||||828|||0|0|0|85200||REAL
09L540436|2020|0|18700|75500|18700|72200|90900|20-MAR-20|0|94200|20-MAR-20|71800|400|0|900|05-MAR-20|2|96||||856|||0|0|0|94200||REAL
08J330140|2020||18800|68300|18800|73600|92400|06-JAN-19|0|87100|06-JAN-19|73600|0|0|900||2|||||ASR19|||0|0|0|87100||REAL
08J330151|2020|0|21800|121900|21800|135700|157500|10-JUN-20|0|144100|10-JUN-20|135700|0|0|1225|16-APR-20|3|96|21800|121900|143700|860|||0|0|0|143700||REAL
08J321296|2020|0|19000|83500|19000|79500|98500|10-JUN-20|0|102500|10-JUN-20|79500|0|0|1350|16-APR-20|2|96||||860|||0|0|0|102500||REAL
11E120510|2020||13600|100300|13600|79700|93300|06-JAN-19|0|113900|06-JAN-19|79700|0|0|1532|06-DEC-17|2|||||ASR19|||0|0|0|113900||REAL
11E120529|2020||14400|63300|14400|65000|79400|06-JAN-19|0|77700|06-JAN-19|65000|0|0|1635|06-DEC-17|2|||||ASR19|||0|0|0|77700||REAL
13H140870|2020||7000|65000|7000|74900|81900|23-APR-19|0|72000|23-APR-19|74900|0|0|980|19-APR-19|2|||||860|||0|0|0|72000||REAL
13H140889|2020||8600|45100|8600|46500|55100|06-JAN-19|0|53700|06-JAN-19|46500|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
13H140926|2020||1213100|901300|1213100|901300|2114400|25-FEB-19|0||15-MAY-15|0|901260|0|0|15-MAY-15|1|||||ASR19||100|2114400|1213100|901300|2114400||REAL
13H140953|2020||8900|32700|8900|36100|45000|06-JAN-19|0|41600|06-JAN-19|35000|1100|0|864|21-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
13H140962|2020||9200|32700|9200|35500|44700|06-JAN-19|0|41900|06-JAN-19|35200|270|0|864|21-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
12N140795|2020||33400|159400|33400|180900|214300|06-JAN-19|0|192800|06-JAN-19|180900|0|0|1566|06-FEB-19|2|||||909|||0|0|0|192800||REAL
15L630477|2020||19200|68700|19200|62700|81900|06-JAN-19|0|87900|06-JAN-19|59900|2790|0|858|17-MAR-15|2|||||ASR19|||0|0|0|87900||REAL
10J220846|2020||15500|54600|15500|52200|67700|04-MAR-19|0|70100|04-MAR-19|52200|0|0|1107|21-FEB-19|2|||||533|||0|0|0|70100||REAL
12N140777|2020||33200|166600|33200|182200|215400|14-FEB-19|0|199800|14-FEB-19|182200|0|0|1586|06-FEB-19|2|||||909|||0|0|0|199800||REAL
12N140805|2020||33500|227000|33500|250900|284400|06-JAN-19|0|260500|06-JAN-19|250000|850|0|1776|01-MAY-18|2|||||ASR19|||0|0|0|260500||REAL
13F520362|2020||6600|57500|6600|61500|68100|06-JAN-19|0|64100|06-JAN-19|61500|0|0|1317|01-MAR-11|2|||||ASR19|||0|0|0|64100||REAL
13F520373|2020||6400|56300|6400|53400|59800|06-JAN-19|0|62700|06-JAN-19|53400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|62700||REAL
13F520384|2020||10300|68200|10300|61600|71900|06-JAN-19|0|78500|06-JAN-19|61600|0|0|1190|02-MAY-19|2|||||858|||0|0|0|78500||REAL
12O210866|2020|0|52800|96800|52800|98000|150800|24-FEB-20|0|149600|24-FEB-20|98000|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|149600||REAL
12O210875|2020||58400|120400|58400|127900|186300|06-JAN-19|0|178800|06-JAN-19|126900|950|0|1036|05-MAR-19|2|||||841|||0|0|0|178800||REAL
12O210884|2020||30000|143500|30000|176800|206800|06-JAN-19|0|173500|06-JAN-19|176800|0|0|1077|24-APR-18|2|||||ASR19|||0|0|0|173500||REAL
12O210893|2020||31700|133300|31700|153700|185400|06-JAN-19|0|165000|06-JAN-19|153700|0|0|1468|18-SEP-13|2|||||ASR19|||0|0|0|165000||REAL
15L520521|2020||16400|39600|16400|47700|64100|06-JAN-19|0|56000|06-JAN-19|43700|4040|0|844||2|||||ASR19|||0|0|0|56000||REAL
15L520532|2020||18400|91700|18400|91700|110100|06-JAN-19|0|98300|06-JAN-19|88400|3340|0|1912|28-APR-11|1|||||ASR19|||0|0|0|110100||REAL
15L520543|2020||16900|55700|16900|53300|70200|06-JAN-19|0|72600|06-JAN-19|49700|3630|0|672|21-JAN-15|2|||||ASR19|||0|0|0|72600||REAL
15L520576|2020||19600|55100|19600|52600|72200|06-JAN-19|0|74700|06-JAN-19|52600|0|0|704|27-FEB-19|2|||||856|||0|0|0|74700||REAL
11E130520|2020||12300|44300|12300|43400|55700|06-JAN-19|0|56600|06-JAN-19|43400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|56600||REAL
14K230187|2020||23500|90200|23500|76500|100000|06-JAN-19|0|113700|06-JAN-19|71000|5510|0|1008|25-FEB-19|2|||||826|||0|0|0|113700||REAL
09H420191|2020||18800|73700|18800|79900|98700|06-JAN-19|0|92500|06-JAN-19|79900|0|0|984|10-DEC-18|2|||||848|||0|0|0|92500||REAL
11E130511|2020||12300|32500|12300|31100|43400|06-JAN-19|0|44800|06-JAN-19|31100|0|0|792|29-APR-19|2|||||836|||0|0|0|44800||REAL
11E130539|2020||12700|41100|12700|43500|56200|10-SEP-19|0|57600|06-JAN-19|43500|0|0|850||3||12700|41100|53800|HT401|||0|0|0|53800||REAL
10F230080|2020||6300|31200|6300|28400|34700|06-JAN-19|0|37500|06-JAN-19|23500|4900|0|770|14-SEP-18|2|||||837|||0|0|0|37500||REAL
09G540915|2020|0|18700|79800|18700|91700|110400|09-JUN-20|0|111000|09-JUN-20|91700|0|0|1064|16-DEC-19|3|D|18700|79800|98500|978|||0|0|0|98500||REAL
10J221076|2020||15300|54100|15300|51700|67000|04-MAR-19|0|69400|04-MAR-19|51700|0|0|1092|21-FEB-19|2|||||533|||0|0|0|69400||REAL
10J221087|2020||15300|70200|15300|57900|73200|04-MAR-19|0|85500|04-MAR-19|57400|500|0|1092|21-FEB-19|2|||||533|||0|0|0|85500||REAL
10J110727|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||864|||0|0|0|8600||REAL
09J130479|2020||18800|53700|18800|49700|68500|06-JAN-19|0|72500|06-JAN-19|49700|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|72500||REAL
09J130480|2020|0|18800|48700|18800|49400|68200|09-JUN-20|0|67500|09-JUN-20|48400|950|0|816|29-APR-20|2|96||||860|||0|0|0|67500||REAL
21L340445|2020||500|0|500|0|500|31-OCT-18|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|500||REAL
20K132572|2020||62900|78500|62900|82200|145100|06-JAN-19|0|141400|06-JAN-19|82200|0|0|898|14-FEB-19|2|||||533|||0|0|0|141400||REAL
20J530946|2020||97800|135900|97800|136400|234200|06-JAN-19|0|233700|06-JAN-19|133600|2760|0|1186|11-FEB-19|2|||||913|||0|0|0|233700||REAL
20J530955|2020||98500|101600|98500|149800|248300|03-APR-19|200100|233000|03-APR-19|149800|0|0|1596|11-FEB-19|4|||||861|||0|0|0|200100||REAL
20J530973|2020||102000|191600|102000|223200|325200|06-JAN-19|293600|341400|06-JAN-19|211200|11990|0|2726|12-OCT-16|4|||||ASR19|||0|0|0|293600||REAL
20J530982|2020|0|119700|128300|119700|192800|312500|18-MAY-20|248000|274200|18-MAY-20|183800|8950|0|2150|12-MAR-20|4|96||||863|||0|0|0|248000||REAL
20J530991|2020|0|98500|163500|98500|149100|247600|21-MAY-20|0|262000|21-MAY-20|149100|0|0|1272|17-MAR-20|2|96||||855|||0|0|0|262000||REAL
20J531000|2020||100700|195100|100700|162500|263200|06-JAN-19|0|295800|06-JAN-19|159200|3310|0|1161|17-DEC-14|2|||||ASR19|||0|0|0|295800||REAL
20N410123|2020||351800|349000|351800|296900|648700|06-JAN-19|0|700800|06-JAN-19|296900|0|0|2325|09-NOV-18|2|||||859|||0|0|0|700800||REAL
21Y220045|2020|0|108300|28500|108300|28500|136800|22-JAN-20|0|-6500|22-JAN-20|27600|930|0|1656|17-OCT-19|1|96||||838|||0|0|0|136800||REAL
21Y210044|2020||193200|668300|193200|898900|1092100|07-JUN-19|0|861500|07-JUN-19|873700|11330|0|4266|07-JUN-19|3||193200|668300|861500|HT401|||0|0|0|861500||REAL
21Y220018|2020||87800||87800|0|87800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|87800|87800|0|87800||REAL
21Y220036|2020||122900|279300|122900|279300|402200|06-JAN-19|0|411400|06-JAN-19|239600|39660|0|1222|27-OCT-17|1|||||ASR19|||0|0|0|402200||REAL
21R310897|2020||101300|165900|101300|175100|276400|06-JAN-19|0|267200|06-JAN-19|175100|0|0|1644||2|||||ASR19|||0|0|0|267200||REAL
21R310907|2020||101000|156700|101000|167300|268300|06-JAN-19|0|257700|06-JAN-19|167300|0|0|1904||2|||||ASR19|||0|0|0|257700||REAL
21R310916|2020||95000|149400|95000|149000|244000|06-JAN-19|0|244400|06-JAN-19|149000|0|0|1644||2|||||ASR19|||0|0|0|244400||REAL
21R310934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R320018|2020||99200|152900|99200|147800|247000|06-JAN-19|0|252100|06-JAN-19|147800|0|0|1968|08-APR-19|2|||||836|||0|0|0|252100||REAL
21R320027|2020||102200|139800|102200|152500|254700|06-JAN-19|0|242000|06-JAN-19|152500|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|242000||REAL
21R320036|2020||100300|146800|100300|160000|260300|06-JAN-19|0|247100|06-JAN-19|160000|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|247100||REAL
21R510419|2020|0|100000|168500|100000|130500|230500|27-NOV-19|0|247600|27-NOV-19|130500|0|0|2052|27-NOV-19|3|D|100000|168500|268500|786|||0|0|0|268500||REAL
21R510428|2020||100000|171300|100000|172100|272100|06-JAN-19|0|271300|06-JAN-19|172100|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|271300||REAL
21R510437|2020||100100|174300|100100|182300|282400|06-JAN-19|0|274400|06-JAN-19|182300|0|0|1887||2|||||ASR19|||0|0|0|274400||REAL
17J140512|2020||114200|129600|114200|117100|231300|06-JAN-19|0|243800|06-JAN-19|115600|1450|0|1566|27-SEP-18|2|||||855|||0|0|0|243800||REAL
17J140486|2020||110100|128800|110100|144600|254700|06-JAN-19|0|238900|06-JAN-19|144400|240|0|1600|28-SEP-18|2|||||855|||0|0|0|238900||REAL
17J140497|2020||108500|119500|108500|119500|228000|06-JAN-19|0|228000|06-JAN-19|119500|0|0|1488|27-SEP-18|2|||||855|||0|0|0|228000||REAL
17J140503|2020||110000|125600|110000|137900|247900|06-JAN-19|0|235600|06-JAN-19|134900|3030|0|1296|27-SEP-18|2|||||855|||0|0|0|235600||REAL
17J140521|2020||110000|118700|110000|122600|232600|06-JAN-19|0|228700|06-JAN-19|122600|0|0|1848|27-SEP-18|2|||||855|||0|0|0|228700||REAL
17J140530|2020||108600|46500|108600|75300|183900|06-JAN-19|0|155100|06-JAN-19|72900|2390|0|925|27-SEP-18|2|||||855|||0|0|0|155100||REAL
16O330791|2020||134300|164100|134300|167100|301400|06-JAN-19|0|298400|06-JAN-19|167100|0|0|2072||2|||||ASR19|||0|0|0|298400||REAL
16K641039|2020||9700|62300|9700|71200|80900|25-JAN-19|0|72000|06-JAN-19|69100|2070|0|864|24-JAN-19|2|||||826|||0|0|0|72000||REAL
16K641040|2020||10700|33300|10700|46300|57000|06-JAN-19|0|44000|06-JAN-19|46300|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|44000||REAL
16K641051|2020||10700|31300|10700|46100|56800|25-JAN-19|0|42000|06-JAN-19|45600|500|0|864|24-JAN-19|2|||||826|||0|0|0|42000||REAL
16K641062|2020||10700|37400|10700|37900|48600|06-JAN-19|0|48100|06-JAN-19|37900|0|0|1008|17-MAY-18|2|||||ASR19|||0|0|0|48100||REAL
16K641073|2020||9700|30800|9700|40600|50300|06-JAN-19|0|40500|06-JAN-19|40600|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|40500||REAL
16L540942|2020||17800|62200|17800|68600|86400|06-JAN-19|0|80000|06-JAN-19|68600|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|80000||REAL
16L540951|2020||17800|60300|17800|55700|73500|06-JAN-19|0|78100|06-JAN-19|55700|0|0|864|12-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
16L540982|2020||21600|61100|21600|48500|70100|06-JAN-19|0|82700|06-JAN-19|44500|4010|0|840|11-JUN-18|2|||||ASR19|||0|0|0|82700||REAL
16L541004|2020||17400|43400|17400|44500|61900|06-JAN-19|0|60800|06-JAN-19|44500|0|0|702|23-AUG-18|2|||||ASR19|||0|0|0|60800||REAL
16L541026|2020||18200|66800|18200|76800|95000|06-JAN-19|0|85000|06-JAN-19|76800|0|0|1152|11-JUN-18|2|||||ASR19|||0|0|0|85000||REAL
17J431294|2020|0|27500|86500|27500|82400|109900|20-APR-20|0|114000|20-APR-20|81300|1070|0|962|12-MAY-15|2|||||ASR19|||0|0|0|114000||REAL
17J431315|2020|0|27700|135500|27700|126800|154500|10-MAR-20|0|163200|10-MAR-20|124300|2450|0|1833|13-FEB-20|2|96||||863|||0|0|0|163200||REAL
17J431326|2020||283000|573700|283000|573700|856700|25-FEB-19|0||26-FEB-15|92000|481700|0|1436|07-MAR-15|1|||||ASR19||100|856700|283000|573700|856700||REAL
17J431337|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
21O140165|2020||540000|1090100|540000|1198600|1738600|18-JAN-19|0|1630100|06-JAN-19|1198600|0|0|4848|16-JAN-19|6|||||978|||0|0|0|1630100||REAL
21O140174|2020||450400|396400|450400|565400|1015800|25-APR-19|0|846800|25-APR-19|548700|16670|0|2352|17-JUN-14|2|||||ASR19|||0|0|0|846800||REAL
21O140183|2020||494500|158800|494500|206100|700600|06-JAN-19|0|653300|06-JAN-19|165400|40700|0|3057|09-FEB-11|2|||||ASR19|||0|0|0|653300||REAL
21L320517|2020||96100|79200|96100|91700|187800|06-JAN-19|0|175300|06-JAN-19|91700|0|0|945|11-FEB-19|2|||||857|||0|0|0|175300||REAL
21L320461|2020|0|97500|83600|97500|110000|207500|13-FEB-20|0|181100|13-FEB-20|110000|0|0|756|15-JAN-20|2|96||||837|||0|0|0|181100||REAL
21L320470|2020|0|92700|111700|92700|118900|211600|19-FEB-20|0|204400|19-FEB-20|118900|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|204400||REAL
21L320492|2020||88000|90500|88000|108900|196900|06-JAN-19|0|178500|06-JAN-19|108900|0|0|972|13-DEC-16|2|||||ASR19|||0|0|0|178500||REAL
18L430346|2020||229600|143900|229600|172700|402300|06-JAN-19|0|373500|06-JAN-19|158200|14530|0|1411|08-FEB-18|2|||||ASR19|||0|0|0|373500||REAL
18L430357|2020||262100|292400|262100|291200|553300|06-JAN-19|0|554500|06-JAN-19|280500|10690|0|1447|09-FEB-18|2|||||ASR19|||0|0|0|554500||REAL
16H640726|2020||4300|23700|4300|26200|30500|06-JAN-19|0|28000|06-JAN-19|26200|0|0|896|24-FEB-15|2|||||ASR19|||0|0|0|28000||REAL
16H640735|2020||4700|2500|4700|2500|7200|06-JAN-19|0|-25700|06-JAN-19|2500|0|0|900|10-APR-17|1|||||ASR19|||0|0|0|7200||REAL
17K220246|2020|0|213200|248300|213200|186000|399200|04-MAR-20|0|413100|04-MAR-20|186000|0|0|1722|28-FEB-20|3|96|213200|248300|461500|764|||0|0|0|461500||REAL
17K220257|2020||213200|104500|213200|195000|408200|10-SEP-19|0|360200|27-AUG-19|195000|0|0|1620|04-SEP-19|3||213200|104500|317700|HT401|||0|0|0|317700||REAL
11E630745|2020||8300|37800|8300|37500|45800|06-JAN-19|0|46100|06-JAN-19|37000|450|0|816|13-DEC-17|2|||||ASR19|||0|0|0|46100||REAL
11J311723|2020||6700|19600|6700|25500|32200|25-JAN-19|0|26300|06-JAN-19|25500|0|0|960|17-JAN-19|2|||||826|||0|0|0|26300||REAL
11J311741|2020||6700|26500|6700|25900|32600|06-JAN-19|0|33200|06-JAN-19|25100|830|0|750|13-DEC-16|2|||||ASR19|||0|0|0|33200||REAL
11J311783|2020||6700|27600|6700|21900|28600|24-APR-19|0|34300|24-APR-19|21900|0|0|725|23-APR-19|2|||||502|||0|0|0|34300||REAL
15N211584|2020||33000|117800|33000|140100|173100|06-JAN-19|0|150800|06-JAN-19|139900|200|0|1448|23-APR-15|2|||||ASR19|||0|0|0|150800||REAL
15N211595|2020||33000|101600|33000|130300|163300|06-JAN-19|0|134600|06-JAN-19|130100|200|0|1448|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
15N211605|2020||33000|109600|33000|135200|168200|06-JAN-19|0|142600|06-JAN-19|135000|200|0|1448|27-APR-18|2|||||ASR19|||0|0|0|142600||REAL
15N211614|2020||33000|110400|33000|108000|141000|06-JAN-19|0|143400|06-JAN-19|107800|240|0|1448|14-FEB-19|2|||||912|||0|0|0|143400||REAL
14L441331|2020||18700|57400|18700|58400|77100|06-JAN-19|0|76100|06-JAN-19|54800|3550|0|1176|05-MAR-19|2|||||900|||0|0|0|76100||REAL
14L441353|2020||50200|32900|50200|32900|83100|06-JAN-19|0||06-JAN-19|0|20030|0|0||1|||||ASR19||100|83100|50200|32900|83100||
14L441364|2020||19400|60200|19400|57700|77100|06-JAN-19|0|79600|06-JAN-19|55500|2150|0|900|31-AUG-18|2|||||ASR19|||0|0|0|79600||REAL
16O630321|2020||113900|91100|113900|123300|237200|28-JAN-19|0|205000|28-JAN-19|123300|0|0|1398|19-NOV-13|2|||||ASR19|||0|0|0|205000||REAL
16R310680|2020||122000|460600|122000|456800|578800|05-FEB-19|0|582600|05-FEB-19|448700|8120|0|3288|01-FEB-19|2|||||847|||0|0|0|582600||REAL
16R310828|2020||122900|326400|122900|365200|488100|05-FEB-19|0|449300|05-FEB-19|365200|0|0|2850||2|||||ASR19|||0|0|0|449300||REAL
16R310855|2020||108900|184900|108900|183300|292200|06-JAN-19|0|293800|06-JAN-19|183300|0|0|1920|29-MAR-16|2|||||ASR19|||0|0|0|293800||REAL
16R310873|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
16R310882|2020||108300|192900|108300|181400|289700|06-JAN-19|0|301200|06-JAN-19|181400|0|0|2236|13-FEB-13|2|||||ASR19|||0|0|0|301200||REAL
18K230400|2020||308000|270200|308000|291900|599900|06-JAN-19|0|578200|06-JAN-19|291100|750|0|2348|19-JUN-18|2|||||ASR19|||0|0|0|578200||REAL
18K230411|2020||304400|180200|304400|223800|528200|06-JAN-19|0|484600|06-JAN-19|221300|2520|0|1804|16-OCT-18|2|||||848|||0|0|0|484600||REAL
18K230422|2020||301500|150500|301500|211000|512500|06-JAN-19|0|452000|06-JAN-19|210700|310|0|1404|19-JUN-18|2|||||ASR19|||0|0|0|452000||REAL
17K120069|2020||138300|152300|138300|139500|277800|06-JAN-19|0|290600|06-JAN-19|139500|0|0|1597|22-OCT-18|2|||||836|||0|0|0|290600||REAL
17K120070|2020||132700|221400|132700|197200|329900|06-JAN-19|0|354100|06-JAN-19|197200|0|0|1517|22-OCT-18|2|||||836|||0|0|0|354100||REAL
17K120081|2020||140100|108000|140100|116200|256300|06-JAN-19|0|248100|06-JAN-19|116200|0|0|1591|22-OCT-18|2|||||836|||0|0|0|248100||REAL
17K120092|2020||140200|161100|140200|140000|280200|06-JAN-19|0|301300|06-JAN-19|140000|0|0|1608|22-OCT-18|2|||||836|||0|0|0|301300||REAL
17K120146|2020|0|141500|149100|141500|178200|319700|04-MAR-20|0|313100|04-MAR-20|178200|0|0|1760|21-FEB-20|3|96|141500|149100|290600|HT401|||0|0|0|290600||REAL
17K120157|2020||141300|272200|141300|195800|337100|06-JAN-19|0|413500|06-JAN-19|194700|1090|0|1690|14-AUG-19|3||141300|272200|413500|HT401|||0|0|0|413500||REAL
17J641602|2020||4200|28900|4200|24200|28400|06-JAN-19|0|33100|06-JAN-19|24200|0|0|875|05-APR-17|2|||||ASR19|||0|0|0|33100||REAL
17J440434|2020||27700|113900|27700|114500|142200|25-FEB-20|0|141600|25-FEB-20|110200|4300|0|1458|15-MAR-17|2|||||ASR19|||0|0|0|141600||REAL
17J440478|2020||30900|111200|30900|108400|139300|06-JAN-19|0|142100|06-JAN-19|108400|0|0|1377|11-MAR-16|2|||||ASR19|||0|0|0|142100||REAL
17J440489|2020||30900|73500|30900|105400|136300|06-JAN-19|0|104400|06-JAN-19|105400|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|104400||REAL
14G641351|2020||5900|44500|5900|31700|37600|25-JAN-19|0|50400|06-JAN-19|25600|6130|0|792|07-MAY-19|2|||||814|||0|0|0|50400||REAL
17N310191|2020||440000|696800|440000|823300|1263300|10-SEP-19|0|1204800|06-JAN-19|804600|18650|0|2310|30-AUG-19|3||440000|696800|1136800|HT401|||0|0|0|1136800||REAL
17N310212|2020|0|473200|797300|473200|856200|1329400|18-FEB-20|0|1270500|18-FEB-20|849300|6860|0|2624|10-OCT-19|2|96||||860|||0|0|0|1270500||REAL
11J220414|2020||6400|28200|6400|29100|35500|06-JAN-19|0|34600|06-JAN-19|29100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
14K541399|2020||17700|77500|17700|95500|113200|06-JAN-19|95200|116200|06-JAN-19|95500|0|0|1440|26-FEB-19|4|||||909|||0|0|0|95200||REAL
14M620832|2020||32100|99900|32100|98100|130200|25-JAN-19|0|131300|06-JAN-19|97500|630|0|1056|11-APR-19|WE|||||814|||0|0|0|132000||REAL
14M620841|2020||32500|105700|32500|119200|151700|25-JAN-19|0|136800|06-JAN-19|119200|0|0|1200|23-JAN-19|WE|||||030|||0|0|0|138200||REAL
14K541388|2020||18100|77100|18100|87700|105800|06-JAN-19|95200|109200|06-JAN-19|87700|0|0|1440|20-FEB-13|4|||||ASR19|||0|0|0|95200||REAL
14K541401|2020||19900|49500|19900|55200|75100|06-JAN-19|0|69400|06-JAN-19|52700|2510|0|980||2|||||ASR19|||0|0|0|69400||REAL
14N620574|2020||44200|214400|44200|211300|255500|06-JAN-19|0|258600|06-JAN-19|211300|0|0|2136||2|||||ASR19|||0|0|0|258600||REAL
14N620596|2020|0|44700|227000|44700|222900|267600|18-JUN-20|0|271700|18-JUN-20|222900|0|0|1313|18-JUN-20|2|||||852|||0|0|0|271700||REAL
17J210314|2020||106600|107600|106600|134800|241400|06-JAN-19|214200|223400|06-JAN-19|134800|0|0|2392|09-OCT-18|4|||||841|||0|0|0|214200||REAL
17J210336|2020||106600|148200|106600|150800|257400|06-JAN-19|254800|286100|06-JAN-19|145000|5790|0|2868|09-OCT-18|4|||||841|||0|0|0|254800||REAL
14K120642|2020||23500|28300|23500|37800|61300|06-JAN-19|0|51800|06-JAN-19|37800|0|0|840|25-FEB-19|2|||||908|||0|0|0|51800||REAL
14K120660|2020||23900|64000|23900|54800|78700|06-JAN-19|0|87900|06-JAN-19|48900|5880|0|720|06-MAR-17|2|||||ASR19|||0|0|0|87900||REAL
14K120671|2020||23900|47500|23900|47000|70900|06-JAN-19|0|71400|06-JAN-19|45300|1720|0|936|25-FEB-19|2|||||908|||0|0|0|71400||REAL
14K120682|2020||23900|60900|23900|57900|81800|06-MAR-19|0|84800|06-MAR-19|57400|530|0|672|25-FEB-19|2|||||908|||0|0|0|84800||REAL
14K120693|2020|0|23900|63800|23900|54600|78500|15-JUN-20|0|88700|15-JUN-20|54600|0|0|900|18-MAY-20|3|96|23900|63800|87700|814|||0|0|0|87700||REAL
14K120707|2020||23900|93600|23900|75200|99100|14-JAN-19|0|117500|14-JAN-19|72600|2580|0|926|25-FEB-19|2|||||908|||0|0|0|117500||REAL
14K120725|2020|0|23900|44300|23900|46800|70700|15-JUN-20|0|68200|15-JUN-20|46800|0|0|913|15-MAY-20|2|96||||814|||0|0|0|68200||REAL
14K120734|2020||23900|10700|23900|34600|58500|10-SEP-19|0|50600|06-JAN-19|34600|0|0|806|15-AUG-19|3||23900|10700|34600|HT401|||0|0|0|34600||REAL
13O641405|2020|0|50700|107900|50700|116400|167100|13-JAN-20|0|158600|13-JAN-20|116400|0|0|999|05-DEC-19|2|96||||860|||0|0|0|158600||REAL
13O641432|2020||51800|98900|51800|96600|148400|06-JAN-19|0|150700|06-JAN-19|96600|0|0|972|05-MAR-19|2|||||836|||0|0|0|150700||REAL
13O641450|2020|0|54800|102500|54800|109900|164700|09-JAN-20|0|157300|09-JAN-20|109900|0|0|884|06-DEC-19|2|96||||860|||0|0|0|157300||REAL
13O641461|2020||49500|107800|49500|124000|173500|06-JAN-19|0|157300|06-JAN-19|124000|0|0|999|02-MAY-18|2|||||ASR19|||0|0|0|157300||REAL
15H312011|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||
15H312044|2020||3800|38700|3800|44800|48600|06-JAN-19|0|42500|06-JAN-19|44800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
09L530338|2020||19100|73200|19100|75100|94200|06-JAN-19|0|92300|06-JAN-19|74700|360|0|1040||2|||||ASR19|||0|0|0|92300||REAL
09H431092|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-17|11|||||ASR19|||0|0|0|18800||REAL
15O120012|2020||79100|192500|79100|195200|274300|11-FEB-19|0|271600|11-FEB-19|195200|0|0|1977|07-JAN-19|2|||||841|||0|0|0|271600||REAL
15K530741|2020||14800|58600|14800|58400|73200|06-JAN-19|0|73400|06-JAN-19|58400|0|0|960|02-NOV-18|2|||||837|||0|0|0|73400||REAL
15O120021|2020||78900|163300|78900|160700|239600|12-FEB-19|0|242200|12-FEB-19|160700|0|0|2090|07-JAN-19|2|||||841|||0|0|0|242200||REAL
15O120030|2020|0|79600|113700|79600|129400|209000|13-MAY-20|0|193300|13-MAY-20|127600|1840|0|1710|02-APR-20|2|96||||861|||0|0|0|193300||REAL
15M330396|2020||23400|113100|23400|111900|135300|06-JAN-19|0|136500|06-JAN-19|111500|390|0|1352|13-MAR-17|2|||||ASR19|||0|0|0|136500||REAL
15K530752|2020||14800|130300|14800|134900|149700|06-JAN-19|0|145100|06-JAN-19|127500|7350|0|1295|31-OCT-18|2|||||860|||0|0|0|145100||REAL
14O510302|2020||81500|85700|81500|79000|160500|11-FEB-19|0|167200|11-FEB-19|79000|0|0|840|21-MAR-19|2|||||911|||0|0|0|167200||REAL
14O510311|2020||83000|102700|83000|97500|180500|15-JUN-20|0|185700|15-JUN-20|97500|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|185700||REAL
14O510331|2020||81500|86200|81500|81200|162700|12-FEB-19|0|167700|12-FEB-19|81200|0|0|840|03-JAN-19|2|||||841|||0|0|0|167700||REAL
14O510342|2020||81500|85700|81500|78700|160200|11-FEB-19|0|167200|11-FEB-19|78700|0|0|840|21-MAR-19|2|||||911|||0|0|0|167200||REAL
11G330391|2020||78500|0|78500|0|78500|31-OCT-18|0||02-OCT-14|0|0|0|0||1|||||ASR19||100|78500|78500|0|78500||REAL
11F410324|2020||6300|20700|6300|22900|29200|06-JAN-19|0|27000|06-JAN-19|22900|0|0|768|12-SEP-18|2|||||860|||0|0|0|27000||REAL
11F410333|2020||5900|23200|5900|34400|40300|25-JAN-19|0|29100|06-JAN-19|33300|1140|0|850|24-JAN-19|2|||||826|||0|0|0|29100||REAL
11F410351|2020||6300|23100|6300|23700|30000|06-JAN-19|0|29400|06-JAN-19|23700|0|0|896|12-SEP-18|2|||||860|||0|0|0|29400||REAL
11G330410|2020||6400|21800|6400|30500|36900|28-JAN-19|0|28200|28-JAN-19|30500|0|0|975|16-FEB-11|2|||||ASR19|||0|0|0|28200||REAL
17H540164|2020||6300|70200|6300|75000|81300|28-MAY-19|76500|67000|06-JAN-19|75000|0|0|1115|30-AUG-19|3||6300|70200|76500|HT401|||0|0|0|76500||REAL
19T640801|2020||88800|148900|88800|163400|252200|19-APR-19|0|237700|19-APR-19|163400|0|0|1616|29-MAY-18|2|||||ASR19|||0|0|0|237700||REAL
20V640182|2020||105700|457800|105700|529100|634800|06-JAN-19|0|563500|06-JAN-19|529100|0|0|2736|16-DEC-15|2|||||ASR19|||0|0|0|563500||REAL
17Q520177|2020||112500|120400|112500|162900|275400|05-FEB-19|0|232900|05-FEB-19|162900|0|0|1518|07-JAN-19|2|||||855|||0|0|0|232900||REAL
20K233460|2020||60500|83500|60500|91100|151600|06-JAN-19|0|144000|06-JAN-19|91100|0|0|864|13-FEB-19|2|||||914|||0|0|0|144000||REAL
20K233471|2020||57100|73200|57100|76500|133600|06-JAN-19|0|130300|06-JAN-19|76500|0|0|816|13-FEB-19|2|||||914|||0|0|0|130300||REAL
20K233493|2020||72800|77800|72800|92700|165500|06-JAN-19|0|150600|06-JAN-19|92700|0|0|1040|22-MAY-15|2|||||ASR19|||0|0|0|150600||REAL
17K120762|2020||136500|198500|136500|205800|342300|06-JAN-19|0|335000|06-JAN-19|205800|0|0|1842|12-OCT-18|2|||||836|||0|0|0|335000||REAL
17K120773|2020||122600|166400|122600|141900|264500|10-SEP-19|0|304700|06-JAN-19|141900|0|0|1870|23-JUL-19|3||122600|166400|289000|HT401|||0|0|0|289000||REAL
12N320517|2020||50200|157700|50200|170800|221000|06-JAN-19|0|207900|06-JAN-19|170800|0|0|1573||2|||||ASR19|||0|0|0|207900||REAL
12N320526|2020||44300|172700|44300|192500|236800|06-JAN-19|0|217000|06-JAN-19|192500|0|0|1837||2|||||ASR19|||0|0|0|217000||REAL
34H440290|2020||66200|508800|66200|565700|631900|18-OCT-19|0|506600|18-OCT-19|565700|0|0|3980|06-SEP-19|3||66200|508800|575000|HT401|||0|0|0|575000||REAL
11J140958|2020||5800|29500|5800|41000|46800|10-SEP-19|0|46600|06-JAN-19|41000|0|0|1008||3||5800|29500|35300|HT401|||0|0|0|35300||REAL
11J140967|2020||5800|40500|5800|40800|46600|06-JAN-19|0|46300|06-JAN-19|40800|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|46300||REAL
11J140994|2020||7000|29000|7000|27000|34000|06-JAN-19|0|36000|06-JAN-19|26400|550|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
12E630726|2020||8400|27900|8400|34400|42800|06-JAN-19|0|36300|06-JAN-19|27700|6670|0|978|30-JAN-18|2|||||ASR19|||0|0|0|36300||REAL
13F130107|2020||6700|45800|6700|32900|39600|20-JUN-19|0|52500|06-MAY-19|32900|0|0|840|03-MAY-19|3||6700|45800|52500|860|||0|0|0|52500||REAL
22T231481|2020||110900|66400|110900|69800|180700|18-FEB-20|0|177300|18-FEB-20|69000|760|0|1320|27-JAN-15|2|||||ASR19||100|177300|110900|66400|177300||REAL
13G311097|2020||5200|22600|5200|25600|30800|06-JAN-19|0|27800|06-JAN-19|24400|1210|0|750|01-MAY-19|2|||||502|||0|0|0|27800||REAL
13G311112|2020||5200|29500|5200|33600|38800|06-JAN-19|0|34700|06-JAN-19|33600|0|0|1050|01-MAY-19|2|||||502|||0|0|0|34700||REAL
13G311130|2020||5200|27800|5200|30100|35300|06-JAN-19|0|33000|06-JAN-19|25300|4770|0|750|01-MAY-19|2|||||502|||0|0|0|33000||REAL
13G311152|2020||5200|31400|5200|29100|34300|06-JAN-19|0|36600|06-JAN-19|26500|2630|0|750|01-MAY-19|2|||||502|||0|0|0|36600||REAL
13G311163|2020||5200|21300|5200|27700|32900|06-JAN-19|0|26500|06-JAN-19|26800|920|0|750|10-JAN-17|2|||||ASR19|||0|0|0|26500||REAL
13G311174|2020||5200|23700|5200|28700|33900|03-MAY-19|0|28900|03-MAY-19|28700|0|0|750|01-MAY-19|2|||||502|||0|0|0|28900||REAL
13G311185|2020||5200|23900|5200|29800|35000|06-JAN-19|0|29100|06-JAN-19|29800|0|0|750|01-MAY-19|2|||||502|||0|0|0|29100||REAL
12H520084|2020||10100|53800|10100|51900|62000|04-MAR-19|0|63900|04-MAR-19|51900|0|0|960|19-FEB-19|2|||||864|||0|0|0|63900||REAL
13G311204|2020||6300|29600|6300|31100|37400|03-MAY-19|0|35900|03-MAY-19|24400|6650|0|750|01-MAY-19|2|||||500|||0|0|0|35900||REAL
13G311213|2020||5200|24100|5200|26100|31300|06-JAN-19|0|29300|06-JAN-19|24100|1970|0|750|01-MAY-19|2|||||502|||0|0|0|29300||REAL
13G311222|2020||5200|28200|5200|36600|41800|06-JAN-19|0|33400|06-JAN-19|34400|2150|0|750|01-MAY-19|2|||||502|||0|0|0|33400||REAL
17J210688|2020||106200|136000|106200|154800|261000|06-JAN-19|242200|256800|06-JAN-19|154800|0|0|2288|09-OCT-18|4|||||841|||0|0|0|242200||REAL
17J210644|2020||83700|200|106200|79900|186100|28-JAN-19|0|394400|28-JAN-19|79900|0|0|2688|16-JAN-19|3||83700|200|83900|ASR19|||0|0|0|83900||REAL
17J210655|2020||106200|123400|106200|132200|238400|06-JAN-19|229600|229000|06-JAN-19|132200|0|0|2484|09-OCT-18|4|||||841|||0|0|0|229600||REAL
17J210666|2020||106200|136000|106200|137000|243200|06-JAN-19|242200|217000|06-JAN-19|137000|0|0|2464|09-OCT-18|4|||||841|||0|0|0|242200||REAL
18J531153|2020||179600|169800|179600|176300|355900|06-JAN-19|0|349400|06-JAN-19|168600|7730|0|1722|25-SEP-17|2|||||ASR19|||0|0|0|349400||REAL
17J210699|2020||130600|205400|130600|220100|350700|06-JAN-19|336000|394700|06-JAN-19|220100|0|0|4200|09-OCT-18|4|||||841|||0|0|0|336000||REAL
17J210732|2020||120600|201400|120600|198700|319300|06-JAN-19|322000|376300|06-JAN-19|184800|13880|0|3300|05-OCT-18|4|||||858|||0|0|0|322000||REAL
18K341797|2020||359600|504300|359600|670300|1029900|30-JUN-19|0|917300|14-JUN-19|670300|0|0|2064|19-JUN-19|3||359600|504300|863900|HT401|||0|0|0|863900||REAL
18J531164|2020|0|179600|124300|179600|155200|334800|11-JUN-20|0|303900|11-JUN-20|155200|0|0|1148|11-JUN-20|2|||||852|||0|0|0|303900||REAL
18J531175|2020||179600|50400|179600|143000|322600|10-SEP-19|0|328900|06-JAN-19|143000|0|0|2205|11-JUL-19|3||179600|50400|230000|HT401|||0|0|0|230000||REAL
18J531186|2020||179600|119900|179600|160600|340200|06-JAN-19|0|299500|06-JAN-19|160600|0|0|1221|06-FEB-19|2|||||836|||0|0|0|299500||REAL
18J531207|2020||179400|146800|179400|140500|319900|06-JAN-19|0|326200|06-JAN-19|140500|0|0|1354|10-MAR-17|2|||||ASR19|||0|0|0|326200||REAL
18J531218|2020||118600|433000|118600|399500|518100|06-JAN-19|551600|739300|06-JAN-19|399500|0|0|6132|09-OCT-18|4|||||858|||0|0|0|551600||REAL
18J531230|2020||110000|132200|110000|150600|260600|06-JAN-19|242200|249100|06-JAN-19|144100|6450|0|2700|09-OCT-18|4|||||858|||0|0|0|242200||REAL
18J531241|2020||110000|136400|110000|163200|273200|06-JAN-19|246400|304000|06-JAN-19|163200|0|0|2800|09-OCT-18|4|||||858|||0|0|0|246400||REAL
16P520232|2020||37400|133900|37400|138500|175900|06-JAN-19|0|171300|06-JAN-19|138500|0|0|1326|18-DEC-18|2|||||860|||0|0|0|171300||REAL
17K610681|2020||28800|78400|28800|111200|140000|06-JAN-19|0|107200|06-JAN-19|111200|0|0|1111|03-OCT-17|2|||||ASR19|||0|0|0|107200||REAL
17K610692|2020||29700|57900|29700|76300|106000|06-JAN-19|0|87600|06-JAN-19|76000|270|0|864|15-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
17M210612|2020||204800|640700|204800|746600|951400|25-JAN-19|0|860600|06-JAN-19|725500|21120|0|3456|23-JAN-19|WE|||||848|||0|0|0|845500||REAL
17M210621|2020||200000|20000|200000|67600|267600|10-SEP-19|0|249000|06-JAN-19|67600|0|0|1847|09-JUL-19|3||200000|20000|220000|HT401|||0|0|0|220000||REAL
17M210630|2020||201400|110200|201400|110700|312100|06-JAN-19|0|311600|06-JAN-19|110700|0|0|1372|02-JUL-18|2|||||ASR19|||0|0|0|311600||REAL
17M210641|2020|1|229400|158600|229400|205900|435300|03-DEC-19|0|388000|03-DEC-19|205900|0|0|1494|14-OCT-19|2|13||||814|||0|0|0|388000||REAL
17M210652|2020||202500|273200|202500|221700|424200|25-JAN-19|0|496100|06-JAN-19|221700|0|0|2280|23-JAN-19|WE|||||848|||0|0|0|475700||REAL
09K322725|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322736|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09H510423|2020|0|32800|135900|32800|125000|157800|05-JUN-20|0|169400|05-JUN-20|124600|410|0|1768|27-APR-20|WE|96||||860|||0|0|0|168700||REAL
09H510434|2020||30400|102700|30400|92000|122400|25-JAN-19|0|133900|06-JAN-19|92000|0|0|977|08-MAR-19|WE|||||914|||0|0|0|133100||REAL
09H510445|2020||28800|111900|28800|104300|133100|25-JAN-19|0|140000|06-JAN-19|104300|0|0|1212|08-MAR-19|WE|||||914|||0|0|0|140700||REAL
11E230217|2020||6300|24100|6300|20700|27000|06-JAN-19|0|30400|06-JAN-19|20600|60|0|672|23-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
18L240156|2020||500600|352200|500600|440100|940700|06-JAN-19|0|852800|06-JAN-19|440100|0|0|2538|03-FEB-17|2|||||ASR19|||0|0|0|852800||REAL
18L240167|2020||378700|435200|378700|529200|907900|06-JAN-19|0|813900|06-JAN-19|529200|0|0|2678|13-FEB-19|2|||||786|||0|0|0|813900||REAL
18R540395|2020||121100|170000|121100|186100|307200|20-FEB-19|0|291100|20-FEB-19|186100|0|0|1812||2|||||ASR19|||0|0|0|291100||REAL
18R540405|2020||121100|180800|121100|200400|321500|20-FEB-19|0|301900|20-FEB-19|200400|0|0|1986|09-OCT-17|2|||||ASR19|||0|0|0|301900||REAL
18R540414|2020||121100|222600|121100|215000|336100|12-APR-19|0|343700|12-APR-19|215000|0|0|2604|20-FEB-18|2|||||ASR19|||0|0|0|343700||REAL
19K620648|2020||478600|1464300|478600|866900|1345500|06-FEB-19|0|1849400|06-JAN-19|866900|0|0|4684|14-FEB-19|WE|||||858|||0|0|0|1942900||REAL
13L411520|2020||15100|66800|15100|70200|85300|06-JAN-19|0|81900|06-JAN-19|67000|3160|0|888|12-APR-19|2|||||500|||0|0|0|81900||REAL
13L411542|2020||15200|61100|15200|70600|85800|06-JAN-19|0|76300|06-JAN-19|70600|0|0|925|16-APR-19|2|||||860|||0|0|0|76300||REAL
13H110152|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
19K620659|2020||258700|127200|258700|227200|485900|06-JAN-19|385900|387200|06-JAN-19|227200|0|0|3420|14-FEB-19|4|||||034|||0|0|0|385900||REAL
19K620671|2020||311900|191800|311900|240200|552100|06-JAN-19|0|503700|06-JAN-19|240200|0|0|1738||2|||||ASR19|||0|0|0|503700||REAL
19K620693|2020||306900|271500|306900|330600|637500|19-APR-19|0|578400|19-APR-19|330600|0|0|1436|15-FEB-19|2|||||034|||0|0|0|578400||REAL
19K620703|2020||311900|264000|311900|312800|624700|10-SEP-19|0|647500|19-APR-19|303700|9050|0|1776|22-JUL-19|3||311900|264000|575900|HT401|||0|0|0|575900||REAL
12N121352|2020||33400|146500|33400|174500|207900|06-JAN-19|0|179900|06-JAN-19|174500|0|0|1740|26-APR-18|2|||||ASR19|||0|0|0|179900||REAL
19K620714|2020|0|289900|160100|289900|243600|533500|13-MAR-20|0|471100|13-MAR-20|243600|0|0|1392|04-MAR-20|3|96|289900|160100|450000|HT401|||0|0|0|450000||REAL
16N321705|2020|0|79500|290300|79500|251800|331300|11-MAR-20|0|369800|11-MAR-20|251800|0|0|2054|03-JAN-20|2|96||||864|||0|0|0|369800||REAL
12M320204|2020|0|14600|63900|14600|62000|76600|27-FEB-20|0|78500|27-FEB-20|55300|6690|0|792|08-NOV-19|2|96||||859|||0|0|0|78500||REAL
12O110171|2020||43800|124200|43800|138000|181800|06-JAN-19|0|168000|06-JAN-19|127700|10280|0|950|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
12O241051|2020||44700|87100|44700|82100|126800|06-JAN-19|0|131800|06-JAN-19|81500|630|0|952|01-JUN-11|2|||||ASR19|||0|0|0|131800||REAL
16H522200|2020||6400|29000|6400|60700|67100|10-SEP-19|59400|53400|06-JAN-19|60700|0|0|1200|12-AUG-19|3||6400|29000|35400|HT401||0|0|0|0|35400||REAL
11H230999|2020||14300|55300|14300|65300|79600|06-JAN-19|0|69600|06-JAN-19|65300|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|69600||REAL
11H231008|2020||14300|65900|14300|60600|74900|06-JAN-19|0|80200|06-JAN-19|60600|0|0|840|20-FEB-19|2|||||837|||0|0|0|80200||REAL
11H231017|2020||14300|66700|14300|69300|83600|06-JAN-19|0|81000|06-JAN-19|69300|0|0|1138|20-FEB-19|2|||||837|||0|0|0|81000||REAL
11H231026|2020||14500|5500|14500|5500|20000|08-MAR-19|0|-14600|08-MAR-19|5500|0|0|832|20-FEB-19|1|||||837|||0|0|0|20000||REAL
17J331226|2020||26900|43700|26900|49300|76200|06-JAN-19|0|70600|06-JAN-19|49300|0|0|866|18-OCT-17|2|||||ASR19|||0|0|0|70600||REAL
17J331237|2020||26900|28600|26900|42700|69600|06-JAN-19|0|55500|06-JAN-19|42300|390|0|816|16-MAR-11|2|||||ASR19|||0|0|0|55500||REAL
17J331248|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|500||REAL
18N530213|2020||38700||38700|0|38700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||854|||0|0|0|38700||REAL
18N530224|2020||166200|340700|166200|346200|512400|28-JAN-20|0|506900|28-JAN-20|341400|4810|0|3344|24-JAN-19|2|||||848|||0|0|0|506900||REAL
17L430114|2020||192200|77400|192200|148000|340200|28-JAN-19|0|269600|28-JAN-19|147400|630|0|1196|30-JAN-17|2|||||ASR19|||0|0|0|269600||REAL
17L430125|2020||193400|187300|193400|279800|473200|06-JAN-19|0|380700|06-JAN-19|279800|0|0|1196|29-JAN-18|2|||||ASR19|||0|0|0|380700||REAL
17L430147|2020||184400|79400|184400|158200|342600|06-JAN-19|0|263800|06-JAN-19|158200|0|0|1875|24-JAN-18|2|||||ASR19|||0|0|0|263800||REAL
14K140617|2020||23900|57500|23900|54800|78700|06-JAN-19|0|81400|06-JAN-19|54800|0|0|1092|08-MAR-17|2|||||ASR19|||0|0|0|81400||REAL
14J220833|2020||30800|136900|30800|122100|152900|06-JAN-19|0|167700|06-JAN-19|114000|8140|0|1326|22-FEB-19|2|||||502|||0|0|0|167700||REAL
14J220842|2020||32200|123400|32200|115900|148100|06-JAN-19|0|155600|06-JAN-19|115700|240|0|1051|06-MAR-18|2|||||ASR19|||0|0|0|155600||REAL
14G330985|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
27Q321120|2020||49000|176400|49000|177400|226400|07-FEB-19|0|225400|07-FEB-19|177400|0|0|1412|12-DEC-18|2|||||757|||0|0|0|225400||REAL
14L140681|2020||21600|106500|21600|99500|121100|10-APR-19|0|128100|10-APR-19|99500|0|0|1120|26-FEB-19|2|||||837|||0|0|0|128100||REAL
14K610303|2020||23400|41000|23400|36500|59900|06-JAN-19|0|64400|06-JAN-19|36200|290|0|720|27-FEB-19|2|||||826|||0|0|0|64400||REAL
17O130543|2020||236000|524000|236000|598400|834400|10-SEP-19|0|1073200|06-JAN-19|583000|15380|0|2976|05-AUG-19|3||236000|524000|760000|HT401|||0|0|0|760000||REAL
17O130516|2020||237700|408300|237700|523800|761500|10-SEP-19|0|646000|06-JAN-19|523800|0|0|2910|12-AUG-19|3||237700|408300|646000|HT401|||0|0|0|646000||REAL
17O130525|2020||236000|478100|236000|478100|714100|25-APR-19|0|664700|25-APR-19|478100|0|0|2556|26-MAR-19|1|||||838|||0|0|0|714100||REAL
17O130534|2020|0|236000|556500|236000|556500|792500|20-MAY-20|0|787700|20-MAY-20|556500|0|0|3388|16-JAN-19|1|||||978|||0|0|0|792500||REAL
17O130552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K631583|2020||81700|168300|81700|175400|257100|10-SEP-19|0|244200|06-JAN-19|175400|0|0|1276|29-JUL-19|3||81700|168300|250000|HT401|||0|0|0|250000||REAL
19J411298|2020||117800|106900|117800|135300|253100|06-JAN-19|0|224700|06-JAN-19|135300|0|0|1386|01-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
18U240276|2020||129100|442800|129100|517500|646600|18-JAN-19|0|592500|06-JAN-19|517500|0|0|3898|16-JAN-19|WE|||||978|||0|0|0|571900||REAL
18U240287|2020||126500|462800|126500|464200|590700|18-JAN-19|0|581200|06-JAN-19|450200|13950|0|2556|16-JAN-19|WE|||||978|||0|0|0|589300||REAL
18U240331|2020||129200|497900|129200|618300|747500|18-JAN-19|0|652700|06-JAN-19|590800|27540|0|3024|16-JAN-19|WE|||||978|||0|0|0|627100||REAL
18U240298|2020||126500|406900|126500|386300|512800|18-JAN-19|0|543400|06-JAN-19|377200|9090|0|2802|16-JAN-19|WE|||||978|||0|0|0|533400||REAL
18U240302|2020||126500|389800|126500|422900|549400|06-JAN-19|0|516300|06-JAN-19|422200|720|0|3608||2|||||ASR19|||0|0|0|516300||REAL
18U240320|2020|0|133500|463100|133500|563300|696800|23-JAN-20|0|623300|23-JAN-20|542300|21000|0|2954|03-OCT-19|WE|96||||838|||0|0|0|596600||REAL
18U240342|2020||127400|404800|127400|684500|811900|14-OCT-19|0|743100|14-OCT-19|684500|0|0|3034|14-OCT-19|3|96|127400|404800|532200|764|||0|0|0|532200||REAL
18U240353|2020||127200|514400|127200|626700|753900|06-JAN-19|0|641600|06-JAN-19|619300|7430|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|641600||REAL
17X640012|2020||300|0|300|0|300|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||300|0|300|HT401|||0|0|0|300||REAL
16P421090|2020|0|31500|83800|31500|93200|124700|17-MAR-20|0|115300|17-MAR-20|93000|160|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16P421100|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421111|2020||31500|86100|31500|97800|129300|10-SEP-19|0|126900|06-JAN-19|97600|160|0|1050|31-JUL-19|3||31500|86100|117600|HT401|||0|0|0|117600||REAL
16P421122|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421133|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421144|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421155|2020|0|31500|83800|31500|94000|125500|17-MAR-20|0|115300|17-MAR-20|93000|970|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16P421166|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
09J620947|2020||18600|50800|18600|56400|75000|06-JAN-19|0|69400|06-JAN-19|56400|0|0|1196|05-MAR-19|2|||||935|||0|0|0|69400||REAL
09J620958|2020||18900|52500|18900|58500|77400|06-JAN-19|0|71400|06-JAN-19|58500|0|0|1134|06-MAR-19|2|||||034|||0|0|0|71400||REAL
09J620970|2020||18800|62900|18800|63100|81900|06-JAN-19|0|81700|06-JAN-19|63100|0|0|1408|06-MAR-19|2|||||034|||0|0|0|81700||REAL
09K410341|2020||609700|0|609700|0|609700|29-OCT-19|0|||0|0|0|0|30-JUL-19|3||609700|0|609700|HT401|||0|0|0|609700||REAL
09K420010|2020||19700|55400|19700|50800|70500|06-JAN-19|0|75100|06-JAN-19|49500|1280|0|800|19-APR-18|2|||||ASR19|||0|0|0|75100||REAL
09K420021|2020||20100|64600|20100|63800|83900|06-JAN-19|0|84700|06-JAN-19|63800|0|0|825|21-MAR-19|2|||||814|||0|0|0|84700||REAL
09K420032|2020||19700|46800|19700|46800|66500|20-MAR-19|0|66500|20-MAR-19|46200|560|0|825|19-MAR-19|2|||||856|||0|0|0|66500||REAL
09K420043|2020||23400|80600|23400|92700|116100|26-MAR-19|0|104000|26-MAR-19|92300|400|0|1212|21-MAR-19|2|||||814|||0|0|0|104000||REAL
10J520089|2020|0|8300|24300|8300|37900|46200|03-JUN-20|0|41200|03-JUN-20|37100|810|0|816|10-APR-20|3|96|8300|24300|32600|HT401|||0|0|0|32600||REAL
13J630268|2020||7100|108900|7100|105500|112600|06-JAN-19|0|116000|06-JAN-19|105500|0|0|1404|24-MAR-17|2|||||ASR19|||0|0|0|116000||REAL
10M130575|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
08J240247|2020||19500|55300|19500|53900|73400|06-JAN-19|0|74800|06-JAN-19|51600|2270|0|792|09-MAR-19|2|||||864|||0|0|0|74800||REAL
13N310362|2020||32500|98100|32500|102500|135000|06-JAN-19|0|130600|06-JAN-19|102500|0|0|960|01-MAY-18|2|||||ASR19|||0|0|0|130600||REAL
13J630279|2020||6500|63200|6500|69400|75900|06-JAN-19|0|69700|06-JAN-19|69400|0|0|900|20-APR-19|2|||||914|||0|0|0|69700||REAL
13J630301|2020||6500|79700|6500|84200|90700|06-JAN-19|0|86200|06-JAN-19|84200|0|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|86200||REAL
13J630312|2020||6500|55700|6500|62500|69000|06-JAN-19|0|62200|06-JAN-19|62500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
13J630334|2020||6500|82600|6500|83600|90100|06-JAN-19|0|89100|06-JAN-19|82400|1190|0|1071|17-MAR-15|2|||||ASR19|||0|0|0|89100||REAL
13J630356|2020||6500|55600|6500|62100|68600|06-JAN-19|0|62100|06-JAN-19|62100|0|0|900|11-MAR-16|2|||||ASR19|||0|0|0|62100||REAL
13J630367|2020||6500|81100|6500|86700|93200|06-JAN-19|0|87600|06-JAN-19|86400|260|0|1320||2|||||ASR19|||0|0|0|87600||REAL
13J630389|2020||6500|58300|6500|66000|72500|06-JAN-19|0|64800|06-JAN-19|65200|810|0|900|17-MAR-15|2|||||ASR19|||0|0|0|64800||REAL
13O620431|2020||30200|115400|30200|120500|150700|06-JAN-19|0|145600|06-JAN-19|120000|450|0|1020|09-OCT-17|2|||||ASR19|||0|0|0|145600||REAL
11M130024|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||864|||0|0|0|66900||REAL
11M130033|2020||66900|374800|66900|513600|580500|25-JAN-19|0|439200|06-JAN-19|506100|7500|0|2030|28-AUG-19|3||66900|374800|441700|HT401|||0|0|0|441700||REAL
11M130093|2020||30000|111700|30000|121900|151900|28-OCT-19|0|148900|28-OCT-19|121700|210|0|1000|28-OCT-19|3||30000|111700|141700|826|||0|0|0|141700||REAL
17K640271|2020||30900|42700|30900|45800|76700|06-JAN-19|0|73600|06-JAN-19|45800|0|0|884||2|||||ASR19|||0|0|0|73600||REAL
17K640282|2020||33300|76700|33300|78700|112000|06-JAN-19|0|110000|06-JAN-19|78700|0|0|1371|17-MAR-15|2|||||ASR19|||0|0|0|110000||REAL
16P510981|2020||41100|137800|41100|156500|197600|06-JAN-19|0|178900|06-JAN-19|156500|0|0|1495|19-DEC-18|2|||||860|||0|0|0|178900||REAL
16P510992|2020||35100|117300|35100|104300|139400|06-JAN-19|0|152400|06-JAN-19|104300|0|0|1275|19-DEC-18|2|||||860|||0|0|0|152400||REAL
16P511003|2020||35100|131500|35100|131300|166400|06-JAN-19|0|166600|06-JAN-19|131300|0|0|1275|19-DEC-18|2|||||860|||0|0|0|166600||REAL
16P511025|2020||35100|131500|35100|131300|166400|06-JAN-19|0|166600|06-JAN-19|131300|0|0|1275|19-DEC-18|2|||||860|||0|0|0|166600||REAL
16P511036|2020||68300|157700|68300|166700|235000|06-JAN-19|0|226000|06-JAN-19|166400|290|0|1584|07-DEC-18|2|||||814|||0|0|0|226000||REAL
16P511047|2020||54300|106100|54300|115800|170100|06-JAN-19|0|160400|06-JAN-19|115500|290|0|1350|21-MAY-18|2|||||ASR19|||0|0|0|160400||REAL
17K230168|2020||143600|168400|143600|167400|311000|06-JAN-19|0|312000|06-JAN-19|167400|0|0|1720|26-OCT-18|2|||||841|||0|0|0|312000||REAL
12J240086|2020||6000|28000|6000|33700|39700|25-JAN-19|0|34000|06-JAN-19|33700|0|0|720|17-JAN-19|2|||||826|||0|0|0|34000||REAL
17K230179|2020||126900|97200|126900|120300|247200|06-JAN-19|0|224100|06-JAN-19|120300|0|0|1604|26-OCT-18|2|||||855|||0|0|0|224100||REAL
17K230191|2020|0|140500|177500|140500|198500|339000|18-FEB-20|0|318000|18-FEB-20|198500|0|0|1603|03-FEB-20|2|96||||855|||0|0|0|318000||REAL
12J240042|2020||6200|32300|6200|42200|48400|25-JAN-19|0|38500|06-JAN-19|42200|0|0|864|17-JAN-19|2|||||826|||0|0|0|38500||REAL
12J512282|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||
12J512303|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
12J512314|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|6900|6900|0|6900||REAL
12J512369|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
11F430193|2020||10200|60800|10200|60500|70700|06-JAN-19|0|71000|06-JAN-19|60500|0|0|1073|09-FEB-11|2|||||ASR19|||0|0|0|71000||REAL
19L420041|2020||810000|905200|810000|1235700|2045700|06-FEB-19|0|1715200|06-JAN-19|1201000|16720|0|3788|13-FEB-19|6|||||841|||0|0|0|1715200||REAL
19L420052|2020|0|810000|1920700|810000|1938400|2748400|05-DEC-19|0|2941500|05-DEC-19|1884900|53470|0|5288|08-OCT-19|3|96|810000|1920700|2730700|854|||0|0|0|2730700||REAL
15M510598|2020|0|44000|87800|44000|95200|139200|10-JAN-20|0|131800|10-JAN-20|95200|0|0|1092|11-DEC-19|2|96||||860|||0|0|0|131800||REAL
18L340180|2020||465900|690400|465900|604700|1070600|28-JAN-19|0|1156300|28-JAN-19|602800|1940|0|1800|19-JUN-18|2|||||ASR19|||0|0|0|1156300||REAL
18L340223|2020||465900|120200|465900|245500|711400|26-JUN-19|0|568800|26-JUN-19|244700|760|0|1071|24-JUN-19|3||465900|120200|586100|848|||0|0|0|586100||REAL
15M510587|2020||44200|76400|44200|78000|122200|06-JAN-19|0|120600|06-JAN-19|78000|0|0|988|06-MAR-19|2|||||862|||0|0|0|120600||REAL
12N540416|2020|0|43800|97600|43800|127300|171100|10-DEC-19|0|168600|10-DEC-19|127300|0|0|1749|31-OCT-19|3|96|43800|97600|141400|856|||0|0|0|141400||REAL
12N540425|2020||40800|126500|40800|139500|180300|06-JAN-19|0|167300|06-JAN-19|139500|0|0|1686|02-MAY-12|2|||||ASR19|||0|0|0|167300||REAL
12F640993|2020||13100|57700|13100|56500|69600|06-JAN-19|0|70800|06-JAN-19|56500|0|0|975|10-MAY-18|2|||||ASR19|||0|0|0|70800||REAL
12F641002|2020||13100|68500|13100|66200|79300|06-JAN-19|0|81600|06-JAN-19|66200|0|0|1025|09-MAY-18|2|||||ASR19|||0|0|0|81600||REAL
14J521150|2020||8000|8800|8000|8800|16800|10-SEP-19|0|12500|13-AUG-19|8800|0|0|720|24-AUG-19|3||8000|8800|16800|HT401|||0|0|0|16800||REAL
13G110490|2020||6100|24800|6100|31200|37300|06-JAN-19|0|30900|06-JAN-19|31200|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|30900||REAL
13G120015|2020||6300|36400|6300|34000|40300|25-JAN-19|0|42700|06-JAN-19|34000|0|0|991|22-JAN-19|2|||||826|||0|0|0|42700||REAL
13G120042|2020||6200|25400|6200|29300|35500|06-JAN-19|0|31600|06-JAN-19|29300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31600||REAL
13G120051|2020||6200|35800|6200|33500|39700|25-JAN-19|0|42000|06-JAN-19|32900|560|0|988|03-MAY-19|2|||||856|||0|0|0|42000||REAL
14H230611|2020||31000|134500|31000|148000|179000|06-MAR-19|0|165500|06-MAR-19|139400|8570|0|1612|22-FEB-19|2|||||914|||0|0|0|165500||REAL
14H230639|2020||32300|63700|32300|74600|106900|06-JAN-19|0|96000|06-JAN-19|71500|3060|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|96000||REAL
14H230648|2020||31400|167600|31400|156500|187900|06-JAN-19|0|199000|06-JAN-19|156500|0|0|1448|06-MAR-17|2|||||ASR19|||0|0|0|199000||REAL
14H230657|2020||30400|10700|30400|10700|41100|06-JAN-19|0|23900|06-JAN-19|10700|0|0|1178|22-FEB-19|1|||||914|||0|0|0|41100||REAL
14M630684|2020||19500|101500|19500|79300|98800|15-APR-19|0|121000|15-APR-19|79300|0|0|1257|13-APR-19|2|||||826|||0|0|0|121000||REAL
14M630695|2020||19800|96300|19800|107000|126800|06-JAN-19|0|116100|06-JAN-19|106000|960|0|920|19-NOV-12|2|||||ASR19|||0|0|0|116100||REAL
14M630705|2020||19800|118700|19800|102800|122600|06-JAN-19|0|138500|06-JAN-19|102800|0|0|1224|16-APR-19|2|||||856|||0|0|0|138500||REAL
14M630714|2020|0|20000|123000|20000|106100|126100|09-JAN-20|0|143000|09-JAN-20|106100|0|0|1240|10-DEC-19|2|96||||861|||0|0|0|143000||REAL
14M630723|2020||31300|76000|31300|76000|107300|06-JAN-19|0|119400|06-JAN-19|76000|0|0|1202|05-JUN-18|1|||||ASR19|||0|0|0|107300||REAL
12H220218|2020||8700|28200|8700|39700|48400|10-SEP-19|0|45900|06-JAN-19|39500|240|0|768||3||8700|28200|36900|HT401|||0|0|0|36900||REAL
12H220227|2020||8700|91600|8700|85500|94200|25-JAN-19|0|100300|06-JAN-19|77400|8130|0|936|22-APR-19|2|||||859|||0|0|0|100300||REAL
12H220236|2020||8700|11300|8700|26700|35400|16-JAN-19|0|33600|06-JAN-19|26700|0|0|596|16-JAN-19|3||8700|11300|20000|ASR19|||0|0|0|20000||REAL
12J321288|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
12H220245|2020||8700|44700|8700|47800|56500|25-JAN-19|0|53400|06-JAN-19|47800|0|0|936|17-JAN-19|2|||||826|||0|0|0|53400||REAL
12J321266|2020||6500|38300|6500|39100|45600|06-JAN-19|0|44800|06-JAN-19|39100|0|0|720||2|||||ASR19|||0|0|0|44800||REAL
12J321277|2020||6200|42700|6200|44700|50900|06-JAN-19|0|48900|06-JAN-19|44700|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|48900||REAL
12J321299|2020||6300|38200|6300|40500|46800|25-JAN-19|0|44500|06-JAN-19|40500|0|0|912|17-JAN-19|2|||||826|||0|0|0|44500||REAL
12J321301|2020||6400|35900|6400|34700|41100|25-JAN-19|0|42300|06-JAN-19|34700|0|0|720|17-JAN-19|2|||||826|||0|0|0|42300||REAL
19K631934|2020||93100|214900|93100|232700|325800|06-JAN-19|0|308000|06-JAN-19|232000|0|0|1884|23-JAN-17|2|||||ASR19|||0|0|0|308000||REAL
19K631978|2020||99900|224900|99900|244600|344500|13-FEB-19|0|324800|06-JAN-19|243900|0|0|2062|31-JAN-19|2|||||786|||0|0|0|324800||REAL
19K631989|2020||99800|224700|99800|245800|345600|13-FEB-19|0|324500|06-JAN-19|245100|0|0|2060|31-JAN-19|2|||||786|||0|0|0|324500||REAL
12H630701|2020||10600|54800|10600|52500|63100|06-JAN-19|0|65400|06-JAN-19|48700|3820|0|1000||2|||||ASR19|||0|0|0|65400||REAL
12H630664|2020||10600|54000|10600|55600|66200|06-JAN-19|0|64600|06-JAN-19|55600|0|0|816|01-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
12H630673|2020||10700|49300|10700|50200|60900|06-JAN-19|0|60000|06-JAN-19|50200|0|0|960||2|||||ASR19|||0|0|0|60000||REAL
12H630682|2020||10600|40500|10600|51500|62100|06-JAN-19|0|51100|06-JAN-19|51500|0|0|960|19-FEB-19|2|||||909|||0|0|0|51100||REAL
12H630710|2020||10600|48900|10600|48700|59300|06-JAN-19|0|59500|06-JAN-19|44400|4300|0|840||2|||||ASR19|||0|0|0|59500||REAL
12H630738|2020||10100|58800|10100|59200|69300|06-JAN-19|0|68900|06-JAN-19|59200|0|0|1000|19-FEB-19|2|||||909|||0|0|0|68900||REAL
12H630747|2020||11700|64800|11700|70600|82300|04-MAR-19|0|76500|04-MAR-19|69800|790|0|1000|19-FEB-19|2|||||909|||0|0|0|76500||REAL
12H630756|2020||10600|40600|10600|44600|55200|06-JAN-19|0|51200|06-JAN-19|44600|0|0|816||2|||||ASR19|||0|0|0|51200||REAL
12H630765|2020||10600|72500|10600|68200|78800|04-MAR-19|0|83100|04-MAR-19|68200|0|0|960|25-FEB-19|2|||||909|||0|0|0|83100||REAL
12H630783|2020||10600|49900|10600|50100|60700|06-JAN-19|0|60500|06-JAN-19|50100|0|0|840|19-FEB-19|2|||||909|||0|0|0|60500||REAL
13K231413|2020||18400|40400|18400|36900|55300|06-JAN-19|0|58800|06-JAN-19|36000|910|0|864|20-FEB-19|2|||||900|||0|0|0|58800||REAL
13K231422|2020||17700|35900|17700|27500|45200|06-JAN-19|0|53600|06-JAN-19|27500|0|0|765|20-FEB-19|2|||||900|||0|0|0|53600||REAL
13K411093|2020||18400|51300|18400|45700|64100|06-JAN-19|0|69700|06-JAN-19|42900|2760|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
13K411103|2020||18400|80800|18400|67400|85800|18-MAR-19|0|99200|18-MAR-19|63100|4300|0|864|02-MAR-17|2|||||ASR19|||0|0|0|99200||REAL
12O311031|2020||45000|118300|45000|137300|182300|06-JAN-19|0|163300|06-JAN-19|137300|0|0|1273||2|||||ASR19|||0|0|0|163300||REAL
12O311053|2020||45000|113000|45000|124300|169300|06-JAN-19|0|158000|06-JAN-19|124300|0|0|1272|06-MAR-19|2|||||841|||0|0|0|158000||REAL
12O311064|2020|0|45000|112300|45000|135600|180600|20-DEC-19|0|164000|20-DEC-19|135600|0|0|1296|20-NOV-19|3|96|45000|112300|157300|860|||0|0|0|157300||REAL
12O340813|2020|0|26200|133500|26200|130200|156400|28-FEB-20|0|159700|28-FEB-20|130200|0|0|1136|15-JAN-20|2|96||||861|||0|0|0|159700||REAL
12O340822|2020||26200|133500|26200|129800|156000|06-JAN-19|0|159700|06-JAN-19|129800|0|0|1136|13-FEB-19|2|||||908|||0|0|0|159700||REAL
16N330143|2020|0|47800|154600|47800|219600|267400|24-JAN-20|0|202400|24-JAN-20|219600|0|0|1375|08-JAN-20|2|96||||861|||0|0|0|202400||REAL
16N330154|2020||46000|121400|46000|129600|175600|06-JAN-19|0|167400|06-JAN-19|129600|0|0|1232|04-FEB-19|2|||||814|||0|0|0|167400||REAL
16N330165|2020||69400|171500|69400|194500|263900|06-JAN-19|0|240900|06-JAN-19|194500|0|0|2184||2|||||ASR19|||0|0|0|240900||REAL
16N330176|2020||67800|224800|67800|246400|314200|06-JAN-19|0|292600|06-JAN-19|246400|0|0|1680|22-SEP-16|2|||||ASR19|||0|0|0|292600||REAL
16N330187|2020||69200|132800|69200|181800|251000|06-JAN-19|0|202000|06-JAN-19|181800|0|0|988|10-FEB-17|2|||||ASR19|||0|0|0|202000||REAL
16N330198|2020||46000|131500|46000|141500|187500|08-FEB-19|0|177500|06-JAN-19|141500|0|0|1501|08-FEB-19|2|||||978|||0|0|0|177500||REAL
16N330202|2020|0|47800|121200|47800|139300|187100|24-JAN-20|0|169000|24-JAN-20|139000|330|0|1454|08-JAN-20|2|96||||861|||0|0|0|169000||REAL
17K410337|2020||85600|102800|85600|105800|191400|21-JAN-20|0|188400|21-JAN-20|105800|0|0|1147|13-SEP-18|2|||||836|||0|0|0|188400||REAL
17K410348|2020||81400|79600|81400|89700|171100|06-JAN-19|0|161000|06-JAN-19|89700|0|0|1152|13-SEP-18|2|||||836|||0|0|0|161000||REAL
17K410359|2020||85200|129100|85200|139200|224400|06-JAN-19|0|214300|06-JAN-19|139200|0|0|1147|12-SEP-18|2|||||836|||0|0|0|214300||REAL
17K410371|2020||82600|79200|82600|89400|172000|06-JAN-19|0|161800|06-JAN-19|89400|0|0|1152|12-SEP-18|2|||||836|||0|0|0|161800||REAL
17K410382|2020||82000|109900|82000|120000|202000|06-JAN-19|0|191900|06-JAN-19|119700|250|0|1195|13-SEP-18|2|||||836|||0|0|0|191900||REAL
17K410403|2020||87900|64100|87900|94300|182200|10-SEP-19|0|164600|06-JAN-19|94300|0|0|1147|28-AUG-19|3||87900|64100|152000|HT401|||0|0|0|152000||REAL
17K410414|2020||81500|95600|81500|115100|196600|06-JAN-19|0|177100|06-JAN-19|115100|0|0|1147|12-SEP-18|2|||||836|||0|0|0|177100||REAL
17K410425|2020||82400|106200|82400|105500|187900|06-JAN-19|0|188600|06-JAN-19|105500|0|0|1152|13-SEP-18|2|||||836|||0|0|0|188600||REAL
17H411585|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17K410436|2020||84900|120800|84900|119900|204800|06-JAN-19|0|205700|06-JAN-19|119900|0|0|1152|12-SEP-18|2|||||836|||0|0|0|205700||REAL
19H130406|2020||530400|191600|530400|333600|864000|06-JAN-19|0|722000|06-JAN-19|300800|32840|0|2178|22-MAY-18|2|||||ASR19|||0|0|0|722000||REAL
13M540296|2020||20500|53200|20500|55700|76200|06-JAN-19|0|73700|06-JAN-19|55700|0|0|864||2|||||ASR19|||0|0|0|73700||REAL
19H130394|2020||530400|159500|530400|299200|829600|06-JAN-19|0|689900|06-JAN-19|286100|13060|0|2178|30-JUL-19|3||530400|159500|689900|HT401|||0|0|0|689900||REAL
09M640283|2020||12700|104200|12700|120500|133200|06-JAN-19|0|116900|06-JAN-19|120500|0|0|1274||2|||||ASR19|||0|0|0|116900||REAL
19H130415|2020||530400|208500|530400|310500|840900|06-JAN-19|0|738900|06-JAN-19|295700|14840|0|2344|22-MAY-18|2|||||ASR19|||0|0|0|738900||REAL
10D120886|2020||8300|36900|8300|36600|44900|06-JAN-19|0|45200|06-JAN-19|36600|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|45200||REAL
09M640294|2020||12700|111200|12700|135000|147700|06-JAN-19|0|123900|06-JAN-19|135000|0|0|1228||2|||||ASR19|||0|0|0|123900||REAL
10J240251|2020|0|8600|48700|8600|109600|118200|09-JUN-20|0|80500|09-JUN-20|109600|0|0|936|09-APR-20|3|D|8600|48700|57300|825|||0|0|0|57300||REAL
10J240260|2020|0|8300|34100|8300|39300|47600|09-JUN-20|0|42400|09-JUN-20|39300|0|0|864|08-APR-20|2|96||||814|||0|0|0|42400||REAL
09L610177|2020|0|2306900|2222200|2306900|2222200|4529100|18-FEB-20|0||11-FEB-20|0|1230670|2809780|35664|23-DEC-19|3|C13|2306900|2222200|4529100|908|55||0|0|0|4529100||REAL
09L630087|2020||18800|59200|18800|58000|76800|26-MAR-19|0|78000|26-MAR-19|58000|0|0|988|25-MAR-19|2|||||859|||0|0|0|78000||REAL
10M120060|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14400|14400|0|14400||REAL
10M120071|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10J141242|2020||9500|44400|9500|47400|56900|06-JAN-19|0|53900|06-JAN-19|47400|0|0|1288|19-APR-19|2|||||854|||0|0|0|53900||REAL
11J640551|2020|0|14500|41300|14500|53300|67800|17-MAR-20|0|63600|17-MAR-20|53300|0|0|1008|04-FEB-20|3|S97|14500|41300|55800|STC|||0|0|0|55800||REAL
11J111341|2020||6100|37200|6100|102300|108400|10-SEP-19|66300|74100|06-JAN-19|102300|0|0|1160|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
09M230851|2020||25900|69200|25900|68200|94100|06-JAN-19|0|95100|06-JAN-19|68200|0|0|912|28-MAR-19|2|||||837|||0|0|0|95100||REAL
15H540272|2020||10500|49500|10500|66000|76500|10-SEP-19|0|80400|06-MAR-19|61800|4180|0|1092|18-JUL-19|3||10500|49500|60000|HT401|||0|0|0|60000||REAL
15H540306|2020||10500|57700|10500|54600|65100|06-MAR-19|0|68700|06-MAR-19|52600|1970|0|800|17-JAN-19|WE|||||030|||0|0|0|68200||REAL
15H540333|2020||9500|85800|9500|73100|82600|06-JAN-19|0|95300|06-JAN-19|73100|0|0|1350|13-FEB-18|2|||||ASR19||100|95300|9500|85800|95300||REAL
15H540342|2020||9300|37600|9300|37600|46900|06-JAN-19|0|81400|06-JAN-19|37600|0|0|1290|10-MAY-17|1|||||ASR19||100|46900|9300|37600|46900||REAL
15H540351|2020||10400|99400|10400|88000|98400|18-JAN-19|0|110200|06-JAN-19|87600|410|0|1960|21-FEB-19|WE|||||854|||0|0|0|109800||REAL
15G440052|2020||3600||3600|0|3600|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||ASR19||100|3600|3600|0|3600||REAL
15G530483|2020||4000|16300|4000|19600|23600|25-JAN-19|0|20300|06-JAN-19|14900|4700|0|392|24-APR-19|2|||||859|||0|0|0|20300||REAL
15G530494|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-17|11|||||ASR19||100|3900|3900|0|3900||REAL
15G530506|2020||3300|15200|3300|21100|24400|06-JAN-19|0|18500|06-JAN-19|21100|0|0|711|24-APR-19|2|||||859|||0|0|0|18500||REAL
15G530515|2020||3500|40600|3500|38000|41500|20-JUN-19|0|44100|01-MAY-19|38000|0|0|1080|26-APR-19|3||3500|40600|44100|860|||0|0|0|44100||REAL
15G530524|2020||3300|21200|3300|25400|28700|06-JAN-19|0|24500|06-JAN-19|25400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24500||REAL
15G530533|2020||3800|22500|3800|20800|24600|06-JAN-19|0|26300|06-JAN-19|20800|0|0|696|24-FEB-15|2|||||ASR19|||0|0|0|26300||REAL
15G530542|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|3900|3900|0|3900||REAL
15G530551|2020||3300|3500|3300|3500|6800|06-JAN-19|0|-9500|06-JAN-19|3500|0|0|695|27-APR-17|1|||||ASR19|||0|0|0|6800||REAL
15G530571|2020||4200|17700|4200|18800|23000|06-JAN-19|0|21900|06-JAN-19|18800|0|0|672|31-MAR-17|2|||||ASR19|||0|0|0|21900||REAL
15G530593|2020||3900|25900|3900|29100|33000|06-JAN-19|0|29800|06-JAN-19|29100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|29800||REAL
15G530634|2020||4200|19800|4200|33700|37900|25-JAN-19|0|24000|06-JAN-19|33700|0|0|616|24-JAN-19|2|||||826|||0|0|0|24000||REAL
12N130381|2020||45400|85400|45400|90600|136000|06-MAR-19|0|130800|06-MAR-19|90600|0|0|900|02-MAY-12|2|||||ASR19|||0|0|0|130800||REAL
12J340827|2020||16700|35900|16700|37100|53800|06-JAN-19|0|52600|06-JAN-19|34500|2640|0|833|02-MAR-17|2|||||ASR19|||0|0|0|52600||REAL
12J340836|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2500|2500|0|2500||
12J521488|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12G540629|2020||6000|16800|6000|22300|28300|28-JAN-19|0|22800|28-JAN-19|22300|0|0|864|07-FEB-18|2|||||ASR19|||0|0|0|22800||REAL
12G540638|2020||6000|15900|6000|22800|28800|28-JAN-19|0|21900|28-JAN-19|21500|1340|0|816|07-FEB-18|2|||||ASR19|||0|0|0|21900||REAL
16K221499|2020||20200|69800|20200|76400|96600|06-JAN-19|0|90000|06-JAN-19|74000|2390|0|850|09-FEB-11|2|||||ASR19|||0|0|0|90000||REAL
16K220212|2020||20200|71200|20200|74600|94800|06-JAN-19|0|91400|06-JAN-19|74300|270|0|1050|16-MAR-11|2|||||ASR19|||0|0|0|91400||REAL
18R530422|2020||123800|274300|123800|287500|411300|13-FEB-19|0|398100|13-FEB-19|275800|11650|0|2678|24-JAN-19|2|||||853|||0|0|0|398100||REAL
19S510220|2020||121000|187200|121000|193000|314000|06-JAN-19|0|308200|06-JAN-19|193000|0|0|1936|29-JAN-18|2|||||ASR19|||0|0|0|308200||REAL
19S510242|2020||121100|155100|121100|144400|265500|05-MAR-19|0|276200|05-MAR-19|144400|0|0|2160|15-JAN-19|2|||||845|||0|0|0|276200||REAL
19S510253|2020||121100|198300|121100|204400|325500|06-MAR-19|0|319400|06-MAR-19|204400|0|0|2296|15-JUL-16|2|||||ASR19|||0|0|0|319400||REAL
18R530431|2020|0|108800|332900|108800|289600|398400|22-JUN-20|0|441700|22-JUN-20|278200|11390|0|2940|17-APR-20|3|96|108800|332900|441700|HT401|||0|0|0|441700||REAL
18R530440|2020||109100|231000|109100|259200|368300|06-JAN-19|0|340100|06-JAN-19|259200|0|0|2634||2|||||ASR19|||0|0|0|340100||REAL
18L430083|2020||278700|240200|278700|220400|499100|01-MAR-19|0|518900|01-MAR-19|220400|0|0|2473|14-FEB-19|2|||||857|||0|0|0|518900||REAL
12P210023|2020||6500|0|6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|6500||REAL
18L430104|2020||610000|595300|610000|662700|1272700|10-SEP-19|0|1224700|13-AUG-19|662700|0|0|2504|16-AUG-19|3||610000|595300|1205300|HT401|||0|0|0|1205300||REAL
18L430115|2020||278700|146600|278700|195100|473800|06-JAN-19|0|425300|06-JAN-19|193400|1710|0|1708|08-SEP-13|2|||||ASR19|||0|0|0|425300||REAL
15P140134|2020||88100|168000|88100|184300|272400|06-JAN-19|0|256100|06-JAN-19|184000|310|0|1862|11-MAR-16|2|||||ASR19|||0|0|0|256100||REAL
15P140143|2020|0|96100|171800|96100|186700|282800|27-MAY-20|0|267900|27-MAY-20|186700|0|0|1879|02-APR-20|2|96||||814|||0|0|0|267900||REAL
16G430423|2020||3300|39800|3300|35400|38700|06-JAN-19|0|43100|06-JAN-19|33700|1720|0|832|14-MAR-18|2|||||ASR19|||0|0|0|43100||REAL
16G430441|2020||3700|39100|3700|36100|39800|06-JAN-19|0|42800|06-JAN-19|32900|3180|0|936|30-APR-19|2|||||837|||0|0|0|42800||REAL
16G430450|2020||3400|29000|3400|32500|35900|06-JAN-19|0|32400|06-JAN-19|31400|1070|0|768|26-APR-19|2|||||860|||0|0|0|32400||REAL
15P140372|2020||88100|159700|88100|166800|254900|06-JAN-19|0|247800|06-JAN-19|166800|0|0|1705|16-NOV-17|2|||||ASR19|||0|0|0|247800||REAL
15L130809|2020||20800|60500|20800|68200|89000|06-JAN-19|0|81300|06-JAN-19|64400|3790|0|925||2|||||ASR19|||0|0|0|81300||REAL
15M620422|2020|0|16800|67400|16800|63300|80100|21-MAY-20|0|84200|21-MAY-20|62800|530|0|792|26-FEB-19|2|||||859|||0|0|0|84200||REAL
15L310070|2020||18400|62200|18400|51900|70300|06-JAN-19|0|80600|06-JAN-19|51900|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|80600||REAL
14O230765|2020||81500|98600|81500|104500|186000|06-JAN-19|0|180100|06-JAN-19|100800|3650|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
14O230774|2020||81900|96200|81900|101400|183300|06-JAN-19|0|178100|06-JAN-19|101100|280|0|1287|21-MAR-19|2|||||911|||0|0|0|178100||REAL
16N310503|2020||75700|272800|75700|272800|348500|06-FEB-19|0|295800|06-JAN-19|271500|1270|0|2307|16-MAY-19|1|||||854|||0|0|0|348500||REAL
16N510521|2020||48900|160200|48900|160000|208900|06-JAN-19|0|209100|06-JAN-19|160000|0|0|1500||2|||||ASR19|||0|0|0|209100||REAL
08J140994|2020||23000|95700|23000|105400|128400|06-JAN-19|0|118700|06-JAN-19|105400|0|0|1300|16-NOV-12|2|||||ASR19|||0|0|0|118700||REAL
11J320963|2020||14100|38200|14100|46100|60200|06-JAN-19|0|52300|06-JAN-19|41600|4510|0|904|21-FEB-19|2|||||900|||0|0|0|52300||REAL
11E611474|2020||8300|26400|8300|32000|40300|06-JAN-19|0|34700|06-JAN-19|32000|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|34700||REAL
10J110891|2020||8600|60200|8600|63800|72400|06-MAR-19|0|68800|06-MAR-19|63800|0|0|1288|19-APR-19|2|||||864|||0|0|0|68800||REAL
10J110901|2020||8600|42200|8600|48700|57300|06-JAN-19|0|50800|06-JAN-19|48700|0|0|1288|22-APR-19|2|||||854|||0|0|0|50800||REAL
18P310321|2020||231600|230800|231600|260100|491700|06-JAN-19|0|462400|06-JAN-19|254300|5780|0|2989|30-OCT-13|2|||||ASR19|||0|0|0|462400||REAL
23M640616|2020||189300|193300|189300|188800|378100|27-FEB-19|0|382600|27-FEB-19|188800|0|0|1122|26-FEB-19|2|||||828|||0|0|0|382600||REAL
23M640625|2020||189300|147300|189300|139600|328900|06-JAN-19|0|336600|06-JAN-19|139600|0|0|1512||2|||||ASR19|||0|0|0|336600||REAL
22T640043|2020||92300|164900|92300|190400|282700|06-JAN-19|0|257200|06-JAN-19|190200|190|0|2020|22-SEP-17|2|||||ASR19|||0|0|0|257200||REAL
18P310332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L610230|2020||544700|292100|544700|329500|874200|06-JAN-19|0|836800|06-JAN-19|316700|12750|0|2929|14-FEB-19|2|||||786|||0|0|0|836800||REAL
18P310376|2020||309400|603000|309400|724000|1033400|10-SEP-19|0|883000|25-APR-19|722000|1960|0|3526|02-AUG-19|3||309400|603000|912400|HT401|||0|0|0|912400||REAL
18J531362|2020|0|179600|75600|179600|158000|337600|19-FEB-20|0|255200|19-FEB-20|158000|0|0|1250|03-FEB-20|2|96||||855|||0|0|0|255200||REAL
18J531373|2020||179600|164400|179600|144800|324400|22-OCT-19|0|318000|22-OCT-19|144800|0|0|1664|22-OCT-19|3||179600|164400|344000|843|||0|0|0|344000||REAL
18J531384|2020||179600|147500|179600|154000|333600|06-JAN-19|0|327100|06-JAN-19|146300|7730|0|1530|19-FEB-16|2|||||ASR19|||0|0|0|327100||REAL
18J640471|2020||203600|43700|203600|118000|321600|06-JAN-19|0|247300|06-JAN-19|117000|950|0|1560|29-APR-15|2|||||ASR19|||0|0|0|247300||REAL
18J640482|2020||208300|290800|208300|238300|446600|06-JAN-19|0|499100|06-JAN-19|238300|0|0|2494|06-FEB-19|2|||||855|||0|0|0|499100||REAL
10G131476|2020||10800|101500|10800|118900|129700|06-JAN-19|0|112300|06-JAN-19|118900|0|0|1142|07-MAR-19|2|||||908|||0|0|0|112300||REAL
10G131485|2020||10800|116400|10800|136300|147100|06-JAN-19|0|127200|06-JAN-19|136300|0|0|1162|07-MAR-19|2|||||908|||0|0|0|127200||REAL
10F430161|2020||17800|57200|17800|58700|76500|06-JAN-19|0|75000|06-JAN-19|58200|450|0|1073|10-OCT-13|2|||||ASR19|||0|0|0|75000||REAL
10F430170|2020||17700|55300|17700|56600|74300|06-JAN-19|0|73000|06-JAN-19|56600|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|73000||REAL
14K230011|2020||28100|61500|28100|62400|90500|06-JAN-19|0|89600|06-JAN-19|62400|0|0|1170|13-MAR-17|2|||||ASR19|||0|0|0|89600||REAL
14K230022|2020||26800|80100|26800|74500|101300|06-MAR-19|0|106900|06-MAR-19|69700|4760|0|1344|26-FEB-19|2|||||860|||0|0|0|106900||REAL
14K230033|2020||27200|76200|27200|73600|100800|06-JAN-19|0|103400|06-JAN-19|70200|3400|0|1260|13-MAR-17|2|||||ASR19|||0|0|0|103400||REAL
14K230044|2020||27000|61100|27000|58100|85100|06-JAN-19|0|88100|06-JAN-19|53400|4730|0|1088|26-FEB-19|2|||||860|||0|0|0|88100||REAL
14K230055|2020||26800|87700|26800|78500|105300|06-JAN-19|0|114500|06-JAN-19|72900|5570|0|1536|26-FEB-19|2|||||860|||0|0|0|114500||REAL
12O310205|2020||47300|107600|47300|120700|168000|16-MAR-19|0|154900|16-MAR-19|120300|380|0|1064|06-MAR-19|2|||||841|||0|0|0|154900||REAL
14L140719|2020|0|21600|104300|21600|85800|107400|25-JUN-20|0|125900|25-JUN-20|85800|0|0|1120|05-MAY-20|2|96||||786|||0|0|0|125900||REAL
12O310184|2020||45000|90500|45000|99400|144400|29-JAN-20|0|135500|29-JAN-20|98900|450|0|1026|03-FEB-16|2|||||ASR19|||0|0|0|135500||REAL
12O310195|2020|0|43900|107900|43900|115900|159800|20-DEC-19|0|151800|20-DEC-19|115900|0|0|1000|21-NOV-19|2|96||||860|||0|0|0|151800||REAL
13L131415|2020||20300|61100|20300|68200|88500|06-JAN-19|0|81400|06-JAN-19|68200|0|0|864|12-APR-19|2|||||500|||0|0|0|81400||REAL
13L131424|2020||15100|86300|15100|101800|116900|06-JAN-19|0|101400|06-JAN-19|101800|0|0|774|02-APR-18|2|||||ASR19|||0|0|0|101400||REAL
13K130543|2020||19700|66200|19700|73900|93600|06-JAN-19|0|85900|06-JAN-19|70400|3510|0|962|27-FEB-19|2|||||500|||0|0|0|85900||REAL
10J131272|2020|0|11700|64400|11700|61200|72900|05-JUN-20|0|76100|05-JUN-20|57200|4020|0|936|23-APR-20|2|96||||814|||0|0|0|76100||REAL
10J131283|2020||11000|69200|11000|80900|91900|06-JAN-19|0|80200|06-JAN-19|80900|0|0|1274|09-FEB-11|2|||||ASR19|||0|0|0|80200||REAL
10J131294|2020||10600|59400|10600|70500|81100|06-JAN-19|0|70000|06-JAN-19|70500|0|0|1184||2|||||ASR19|||0|0|0|70000||REAL
10J131306|2020||10600|51900|10600|62400|73000|06-JAN-19|0|62500|06-JAN-19|62400|0|0|1152||2|||||ASR19|||0|0|0|62500||REAL
10J131315|2020||10600|63700|10600|76300|86900|06-JAN-19|0|74300|06-JAN-19|75900|390|0|1246|02-NOV-17|2|||||ASR19|||0|0|0|74300||REAL
14K211081|2020||23900|43500|23900|45600|69500|06-JAN-19|0|67400|06-JAN-19|45500|130|0|909|25-FEB-19|2|||||826|||0|0|0|67400||REAL
14K420933|2020||25300|74600|25300|92700|118000|06-JAN-19|0|99900|06-JAN-19|91000|1710|0|1148||2|||||ASR19|||0|0|0|99900||REAL
17P440212|2020||91400|134000|91400|164200|255600|06-JAN-19|0|225400|06-JAN-19|164200|0|0|1545|23-MAR-15|2|||||ASR19|||0|0|0|225400||REAL
13N520121|2020||58200|55100|58200|40700|98900|19-APR-19|0|113300|19-APR-19|39100|1580|0|720|16-APR-19|2|||||837|||0|0|0|113300||REAL
13N520132|2020||58200|62600|58200|49000|107200|19-APR-19|0|120800|19-APR-19|42800|6190|0|720|16-APR-19|2|||||837|||0|0|0|120800||REAL
13N520143|2020||58200|56400|58200|53300|111500|06-JAN-19|0|114600|06-JAN-19|52800|500|0|720|17-APR-19|2|||||837|||0|0|0|114600||REAL
17O341385|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341396|2020|0|27700|98400|27700|109600|137300|17-MAR-20|0|126100|17-MAR-20|109000|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|126100||REAL
17O341404|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341413|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
13M511612|2020||19700|31600|19700|30300|50000|15-APR-19|0|51300|15-APR-19|30300|0|0|576|12-APR-19|2|||||859|||0|0|0|51300||REAL
13M511621|2020||19700|92500|19700|100900|120600|06-JAN-19|0|112200|06-JAN-19|100900|0|0|980||2|||||ASR19|||0|0|0|112200||REAL
13M511630|2020|0|19700|70900|19700|69400|89100|19-DEC-19|0|92300|19-DEC-19|69400|0|0|930|20-NOV-19|3|96|19700|70900|90600|814|||0|0|0|90600||REAL
13L310531|2020||18900|27900|18900|28600|47500|06-JAN-19|0|46800|06-JAN-19|28600|0|0|914|01-MAR-19|2|||||533|||0|0|0|46800||REAL
13L310562|2020||18200|34700|18200|30900|49100|06-JAN-19|0|52900|06-JAN-19|30900|0|0|676|01-MAR-19|2|||||533|||0|0|0|52900||REAL
13H240172|2020||8700|133900|8700|133900|142600|06-JAN-19|0|123400|06-JAN-19|133900|0|0|1499|23-APR-19|1|||||859|||0|0|0|142600||REAL
13H240181|2020||9300|110700|9300|174800|184100|10-SEP-19|0|150400|06-JAN-19|174300|540|0|2174|03-SEP-19|3||9300|110700|120000|HT401|||0|0|0|120000||REAL
13H240200|2020||9200|32700|9200|34200|43400|06-JAN-19|0|41900|06-JAN-19|34200|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
13H240219|2020|0|8600|36900|8600|36000|44600|13-MAY-20|0|45500|13-MAY-20|36000|0|0|864|16-APR-20|2|96||||854|||0|0|0|45500||REAL
13H240237|2020||9200|41100|9200|45000|54200|06-JAN-19|0|50300|06-JAN-19|45000|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|50300||REAL
13H240246|2020||8300|36900|8300|36000|44300|06-JAN-19|0|45200|06-JAN-19|36000|0|0|864|28-NOV-18|2|||||860|||0|0|0|45200||REAL
13H310013|2020||45900|0|45900|0|45900|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||45900|0|45900|HT401|||0|0|0|45900||REAL
13F530383|2020||6200|43300|6200|47900|54100|06-JAN-19|0|49500|06-JAN-19|47900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
13H410021|2020|0|6100|51800|6100|60000|66100|13-MAY-20|0|57900|13-MAY-20|56400|3610|0|912|16-APR-20|2|96||||854|||0|0|0|57900||REAL
13K130727|2020||18800|51800|18800|52600|71400|12-MAR-20|0|70600|12-MAR-20|52600|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
13K130736|2020||16700|47700|16700|41100|57800|06-JAN-19|0|64400|06-JAN-19|40400|680|0|728|27-FEB-19|2|||||860|||0|0|0|64400||REAL
13F530394|2020||6300|57600|6300|60800|67100|06-JAN-19|0|63900|06-JAN-19|60600|170|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|63900||REAL
13F530406|2020||6200|39900|6200|45700|51900|06-JAN-19|0|46100|06-JAN-19|45700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F530415|2020||6300|54900|6300|59700|66000|06-JAN-19|0|61200|06-JAN-19|59200|520|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
11F240741|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F240750|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F240778|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F240787|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F420600|2020||7000|27900|7000|32000|39000|06-JAN-19|0|34900|06-JAN-19|32000|0|0|1060|13-SEP-18|2|||||826|||0|0|0|34900||REAL
11F420628|2020||6000|34700|6000|28100|34100|06-JAN-19|0|40700|06-JAN-19|21400|6680|0|720|12-SEP-18|2|||||837|||0|0|0|40700||REAL
11F420637|2020||6300|20500|6300|16800|23100|06-JAN-19|0|26800|06-JAN-19|16800|0|0|657|13-SEP-18|2|||||860|||0|0|0|26800||REAL
11F420646|2020|0|6300||6300|0|6300|08-JUN-20|0||08-JUN-20|0|0|0|0|20-APR-20|11|96||||863|||0|0|0|6300||REAL
17H230920|2020||4000|61900|4000|61900|65900|25-JAN-19|0|49900|06-JAN-19|61900|0|0|1312|24-JAN-19|1|||||848|||0|0|0|65900||REAL
21S610046|2020|0|142400|222800|142400|281700|424100|15-MAY-20|0|365200|15-MAY-20|281200|450|0|2155|06-APR-20|2|96||||863|||0|0|0|365200||REAL
21S610057|2020||147900|255700|147900|255600|403500|21-MAR-19|0|403600|21-MAR-19|248000|7610|0|2673|21-FEB-17|2|||||ASR19|||0|0|0|403600||REAL
21S610068|2020|0|151400|170900|151400|246500|397900|08-MAY-20|0|322300|08-MAY-20|246500|0|0|2056|06-APR-20|2|96||||863|||0|0|0|322300||REAL
23J220165|2020||47700|93800|47700|101400|149100|10-SEP-19|0|153100|06-JAN-19|101400|0|0|1088|15-AUG-19|3||47700|93800|141500|HT401|||0|0|0|141500||REAL
23J220176|2020||47700|75900|47700|85700|133400|06-JAN-19|0|123600|06-JAN-19|85700|0|0|864|06-MAR-19|2|||||786|||0|0|0|123600||REAL
23J220187|2020||47700|80600|47700|89600|137300|06-JAN-19|0|128300|06-JAN-19|89600|0|0|864|14-MAR-18|2|||||ASR19|||0|0|0|128300||REAL
23J220198|2020||47800|78400|47800|87900|135700|06-JAN-19|0|126200|06-JAN-19|87900|0|0|864|05-OCT-11|2|||||ASR19|||0|0|0|126200||REAL
20N510223|2020||504000|378000|504000|407300|911300|06-JAN-19|0|882000|06-JAN-19|407300|0|0|3901|25-OCT-18|2|||||854|||0|0|0|882000||REAL
20N510232|2020||501000|954700|501000|994300|1495300|06-FEB-19|0|1455700|06-JAN-19|994300|0|0|3763|18-JAN-19|2|||||030|||0|0|0|1455700||REAL
20N510241|2020||500500|832400|500500|852500|1353000|06-FEB-19|0|1332900|06-JAN-19|852200|290|0|3794|18-JAN-19|2|||||030|||0|0|0|1332900||REAL
20N510250|2020||500500|988200|500500|1098200|1598700|06-FEB-19|0|1488700|06-JAN-19|1098200|0|0|2890|18-JAN-19|2|||||030|||0|0|0|1488700||REAL
20Q530035|2020|0|328200|71800|328200|191900|520100|23-JUN-20|0|400000|23-JUN-20|191900|0|0|2610|21-APR-20|2|96||||836|||0|0|0|400000||REAL
20Q530044|2020||328200|76200|328200|196400|524600|06-JAN-19|0|404400|06-JAN-19|196400|0|0|2668|03-JAN-17|2|||||ASR19|||0|0|0|404400||REAL
20Q530053|2020||406100|80700|406100|182000|588100|25-APR-19|0|486800|25-APR-19|171200|10780|0|1872|07-MAR-17|2|||||ASR19|||0|0|0|486800||REAL
20Q530062|2020||336000|89000|336000|155000|491000|10-SEP-19|0|440200|20-AUG-19|126100|28910|0|1665|24-AUG-19|3||336000|89000|425000|HT401|||0|0|0|425000||REAL
20Q530071|2020||328200|58100|328200|173800|502000|26-JUN-19|0|498900|26-JUN-19|173800|0|0|2022|26-JUN-19|3||328200|58100|386300|847|||0|0|0|386300||REAL
20Q530080|2020||363700|142200|363700|171900|535600|06-JAN-19|0|505900|06-JAN-19|171900|0|0|2355|19-MAR-19|2|||||855|||0|0|0|505900||REAL
20J620474|2020||141700|61000|141700|90600|232300|06-JAN-19|0|202700|06-JAN-19|87000|3580|0|648|06-APR-17|6|||||ASR19|||0|0|0|202700||REAL
20J620485|2020|0|154100|127100|154100|159000|313100|16-MAR-20|0|281200|16-MAR-20|151800|7220|0|1536|04-MAR-20|6|96||||855|||0|0|0|281200||REAL
20J620496|2020||154100|44700|154100|116400|270500|10-SEP-19|0|243900|06-JAN-19|111000|5410|0|1152|01-AUG-19|3||154100|44700|198800|HT401|||0|0|0|198800||REAL
20J620504|2020||163100|26900|163100|86200|249300|16-JAN-19|0|217400|06-JAN-19|83100|3140|0|1050|16-JAN-19|3||163100|26900|190000|ASR19|||0|0|0|190000||REAL
20J620513|2020||154100|351200|154100|333000|487100|06-JAN-19|0|505300|06-JAN-19|333000|0|0|2918|06-APR-17|6|||||ASR19|||0|0|0|505300||REAL
20J620531|2020||158100|57400|158100|102800|260900|10-APR-19|0|215500|10-APR-19|99900|2880|0|975|07-APR-17|6|||||ASR19|||0|0|0|215500||REAL
20J620540|2020||160600|106200|160600|134600|295200|10-APR-19|0|266800|10-APR-19|131700|2880|0|975|07-APR-17|6|||||ASR19|||0|0|0|266800||REAL
21Q330430|2020|0|98000|199700|98000|207600|305600|09-MAR-20|0|297700|09-MAR-20|207600|0|0|1998|20-FEB-20|2|96||||836|||0|0|0|297700||REAL
21Q330449|2020||95600|203300|95600|259700|355300|06-JAN-19|0|298900|06-JAN-19|259700|0|0|2261||2|||||ASR19|||0|0|0|298900||REAL
21N441353|2020|0|206200|74800|206200|157800|364000|06-DEC-19|0|320900|06-DEC-19|157800|0|0|1140|22-OCT-19|3|96|206200|74800|281000|HT401|||0|0|0|281000||REAL
24N330443|2020||131100|104200|131100|121400|252500|06-JAN-19|0|235300|06-JAN-19|113800|7630|0|972|23-OCT-18|2|||||764|||0|0|0|235300||REAL
24P510395|2020|0|68900|130800|68900|110300|179200|08-JUN-20|0|188400|08-JUN-20|105500|4820|0|950|28-APR-20|3|96|68900|130800|199700|836|||0|0|0|199700||REAL
24P510405|2020||71700|159700|71700|145400|217100|06-JAN-19|0|231400|06-JAN-19|138600|6770|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|231400||REAL
24P510414|2020||71700|115100|71700|109400|181100|06-JAN-19|0|186800|06-JAN-19|109400|0|0|966|05-MAR-18|2|||||ASR19|||0|0|0|186800||REAL
19J620353|2020||842000|650100|842000|824600|1666600|06-FEB-19|0|1483500|06-JAN-19|790200|34370|0|2494|18-JAN-19|WE|||||030|||0|0|0|1492100||REAL
19S431404|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||911|||0|0|0|1800||REAL
19J620298|2020|1|842000|463000|842000|617300|1459300|26-MAY-20|0|1305000|26-MAY-20|593800|23510|0|2624|03-MAR-20|2|18||||863|||0|0|0|1305000||REAL
19J620308|2020||842000|688100|842000|767400|1609400|18-JUN-19|0|1530100|18-JUN-19|733400|33980|0|3384|13-JUN-19|2|||||796|||0|0|0|1530100||REAL
19J620375|2020||902000|1040000|902000|950800|1852800|06-JAN-19|0|1942000|06-JAN-19|928300|3080|0|3600|27-JAN-15|2|||||ASR19||100|1942000|902000|1040000|1942000||REAL
19J620386|2020||870800|1041700|870800|946300|1817100|06-FEB-19|0|1905200|06-JAN-19|920400|25850|0|3340|18-JAN-19|WE|||||030|||0|0|0|1912500||REAL
19J620397|2020|1|957200|676500|957200|754100|1711300|30-APR-20|0|1626400|30-APR-20|754100|0|0|4140|03-MAR-20|WE|57||||863|||0|0|0|1633700||REAL
17L410402|2020||204500|224300|204500|250800|455300|04-MAR-19|0|428800|04-MAR-19|250800|0|0|1751|17-DEC-15|2|||||ASR19|||0|0|0|428800||REAL
17L410413|2020||203000|465000|203000|403000|606000|06-JAN-19|0|668000|06-JAN-19|403000|0|0|2842|17-DEC-15|2|||||ASR19|||0|0|0|668000||REAL
17L410424|2020||206700|37900|206700|116800|323500|28-JAN-19|0|244600|28-JAN-19|116800|0|0|1242|23-JAN-19|2|||||848|||0|0|0|244600||REAL
17L410435|2020|0|204000|162900|204000|198300|402300|06-DEC-19|0|366900|06-DEC-19|198300|0|0|1690|09-OCT-19|2|96||||856|||0|0|0|366900||REAL
17L410446|2020||205000|598300|205000|587400|792400|15-JAN-19|0|803300|15-JAN-19|587400|0|0|3708|30-DEC-11|2|||||854|||0|0|0|803300||REAL
20S420992|2020|0|73500|196900|73500|279000|352500|04-MAR-20|0|270400|04-MAR-20|253900|8630|0|1824|27-DEC-19|2|96||||838|||0|0|0|270400||REAL
20S421001|2020|0|68200|162700|68200|254100|322300|04-MAY-20|0|273300|04-MAY-20|245500|8630|0|1672|04-MAY-20|3|96|68200|162700|230900|848|||0|0|0|230900||REAL
20S421010|2020|0|74200|162800|74200|230900|305100|04-MAR-20|0|237000|04-MAR-20|222300|8630|0|1824|27-DEC-19|2|96||||838|||0|0|0|237000||REAL
20S421043|2020||61000|160800|61000|198100|259100|06-JAN-19|0|221800|06-JAN-19|188800|9310|0|1496|04-JUN-18|2|||||ASR19|||0|0|0|221800||REAL
20S421054|2020||90800|229100|90800|304800|395600|06-FEB-19|0|319500|06-JAN-19|304800|0|0|950|17-JAN-19|WE|||||030|||0|0|0|319900||REAL
20S421098|2020||63100|209600|63100|237100|300200|29-MAR-19|0|272700|29-MAR-19|237100|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|272700||REAL
22L440681|2020||91700|112200|91700|116000|207700|06-JAN-19|0|203900|06-JAN-19|116000|0|0|1015|11-FEB-19|2|||||843|||0|0|0|203900||REAL
22L440690|2020|0|89900|144800|89900|153500|243400|18-FEB-20|0|234700|18-FEB-20|153500|0|0|1036|28-JAN-20|2|96||||855|||0|0|0|234700||REAL
22L440700|2020||233800|103800|233800|181700|415500|04-MAR-19|0|337600|04-MAR-19|181700|0|0|1572|30-APR-15|2|||||ASR19|||0|0|0|337600||REAL
22K530033|2020||159200|41700|159200|41700|200900|17-APR-19|0|139900|06-JAN-19|41700|0|0|1400|16-APR-19|1|||||768|||0|0|0|200900||REAL
22K530044|2020||2800||2800|0|2800|13-JUN-20|0||13-JUN-20|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|2800||REAL
22K530055|2020||159200|400|159200|46000|205200|06-JAN-19|0|159600|06-JAN-19|46000|0|0|888|13-JUL-18|2|||||ASR19|||0|0|0|159600||REAL
22K530077|2020||159200|107500|159200|135600|294800|06-JAN-19|0|266700|06-JAN-19|135600|0|0|1794|13-JUL-18|2|||||ASR19|||0|0|0|266700||REAL
22K530088|2020|1|159200|258500|159200|195800|355000|19-MAY-20|0|417700|19-MAY-20|195500|250|0|1776|29-JAN-20|6|11||||757|||0|0|0|417700||REAL
17P530155|2020||90900|149400|90900|146200|237100|06-JAN-19|0|240300|06-JAN-19|146200|0|0|1418|23-MAR-15|2|||||ASR19|||0|0|0|240300||REAL
17P530166|2020||90100|158500|90100|162200|252300|06-JAN-19|0|248600|06-JAN-19|162200|0|0|1512||2|||||ASR19|||0|0|0|248600||REAL
17K610735|2020||108100|60600|108100|153500|261600|10-SEP-19|0|261800|06-JAN-19|153500|0|0|1320|12-AUG-19|3||108100|60600|168700|HT401|||0|0|0|168700||REAL
17K610746|2020||29300|85500|29300|118700|148000|06-JAN-19|0|114800|06-JAN-19|118700|0|0|1111|09-FEB-11|2|||||ASR19|||0|0|0|114800||REAL
17K610757|2020||108100|55800|108100|93500|201600|06-JAN-19|0|163900|06-JAN-19|93500|0|0|1320|24-OCT-18|2|||||858|||0|0|0|163900||REAL
11J620278|2020||14600|97100|14600|87500|102100|06-JAN-19|0|111700|06-JAN-19|78400|9060|0|1026|19-FEB-19|2|||||848|||0|0|0|111700||REAL
11J620289|2020||14200|54100|14200|55500|69700|01-MAR-19|0|68300|01-MAR-19|55100|410|0|1015|19-FEB-19|2|||||848|||0|0|0|68300||REAL
13L120846|2020|0|17300|77900|17300|109000|126300|15-JUN-20|95200|107300|15-JUN-20|108400|630|0|1500|13-MAY-20|4|96||||854|||0|0|0|95200||REAL
19T420041|2020|0|210900|446000|210900|520600|731500|17-JAN-20|0|656900|17-JAN-20|502700|17870|0|3120|22-OCT-19|6|96||||853|||0|0|0|656900||REAL
19U430171|2020|0|181600|448700|181600|574800|756400|26-NOV-19|0|656200|26-NOV-19|566200|8570|0|3678|23-OCT-19|WE|96||||864|||0|0|0|630300||REAL
20Q640163|2020||457600|292400|457600|303600|761200|10-SEP-19|0|812000|25-APR-19|303600|0|0|4606|03-SEP-19|3||457600|292400|750000|HT401|||0|0|0|750000||REAL
19T420029|2020||210000|446400|210000|451800|661800|06-JAN-19|0|656400|06-JAN-19|430300|21470|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|656400||REAL
20Q640154|2020|0|451300|526600|451300|439200|890500|23-APR-20|0|977900|23-APR-20|422100|17090|0|3770|11-APR-19|2|||||855|||0|0|0|977900||REAL
15J420830|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||864|||0|0|0|7600||REAL
15J420852|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-17|11|||||ASR19|||0|0|0|500||REAL
15Q310240|2020||163000|137800|163000|159700|322700|06-JAN-19|0|300800|06-JAN-19|159700|0|0|2080|04-APR-16|2|||||ASR19|||0|0|0|300800||REAL
15K610195|2020||8400|42500|8400|39800|48200|25-JAN-19|0|50900|06-JAN-19|32600|7160|0|926|26-APR-19|2|||||854|||0|0|0|50900||REAL
15K610205|2020||8400|46600|8400|38400|46800|06-JAN-19|0|55000|06-JAN-19|38400|0|0|908|15-MAR-18|2|||||ASR19|||0|0|0|55000||REAL
14L420943|2020|0|18500|64800|18500|60100|78600|10-JUN-20|83300|65100|10-JUN-20|60100|0|0|1600|07-MAY-20|4|96||||814|||0|0|0|83300||REAL
14L420961|2020||17500|54600|17500|58300|75800|06-JAN-19|0|72100|06-JAN-19|55900|2390|0|792||2|||||ASR19|||0|0|0|72100||REAL
14L421003|2020||18500|74200|18500|82600|101100|06-JAN-19|92700|107000|06-JAN-19|82600|0|0|1600|01-MAR-19|4|||||854|||0|0|0|92700||REAL
14L421014|2020||17500|48800|17500|54800|72300|06-JAN-19|0|66300|06-JAN-19|54800|0|0|792||2|||||ASR19|||0|0|0|66300||REAL
14L421025|2020|0|18500|74200|18500|81300|99800|10-JUN-20|92700|100700|10-JUN-20|81300|0|0|1600|07-MAY-20|4|96||||814|||0|0|0|92700||REAL
19H110341|2020||371000|203000|371000|277800|648800|06-JAN-19|0|574000|06-JAN-19|276700|1120|0|1682|31-MAY-18|2|||||ASR19|||0|0|0|574000||REAL
19H110484|2020||370100|364300|370100|518300|888400|06-JAN-19|734400|757800|06-JAN-19|502100|16190|0|5424|31-MAY-18|4|||||ASR19|||0|0|0|734400||REAL
17Q540395|2020||109500|178000|109500|212600|322100|07-FEB-19|0|287500|07-FEB-19|212600|0|0|1916|04-JAN-19|2|||||855|||0|0|0|287500||REAL
17Q540405|2020||109500|156300|109500|191400|300900|28-JAN-19|0|265800|28-JAN-19|189800|1560|0|1818|09-OCT-17|2|||||ASR19|||0|0|0|265800||REAL
17Q540414|2020||109500|138700|109500|206800|316300|28-JAN-19|0|248200|28-JAN-19|206800|0|0|1881||2|||||ASR19|||0|0|0|248200||REAL
17Q540432|2020||116400|94000|116400|119300|235700|28-JAN-19|0|210400|28-JAN-19|119300|0|0|1618|06-JUN-17|2|||||ASR19|||0|0|0|210400||REAL
17Q540450|2020||118300|125100|118300|170200|288500|28-JAN-19|0|243400|28-JAN-19|170200|0|0|1620||2|||||ASR19|||0|0|0|243400||REAL
17Q540461|2020|0|133500|146000|133500|217200|350700|23-JUN-20|0|312700|23-JUN-20|217200|0|0|2008|15-APR-20|3|96|133500|146000|279500|786|||0|0|0|279500||REAL
17R540240|2020||124500|162800|124500|175900|300400|06-JAN-19|0|287300|06-JAN-19|174900|980|0|2216|03-MAR-16|2|||||ASR19|||0|0|0|287300||REAL
17R540251|2020||124600|156000|124600|187900|312500|06-JAN-19|0|280600|06-JAN-19|187200|680|0|1665|22-FEB-17|2|||||ASR19|||0|0|0|280600||REAL
17R540262|2020||124800|170500|124800|209200|334000|06-JAN-19|0|295300|06-JAN-19|209200|0|0|1978|23-MAR-15|2|||||ASR19|||0|0|0|295300||REAL
20J241563|2020||204000|799600|204000|799600|1003600|05-DEC-19|0||05-DEC-19|0|799590|0|0|26-JUN-15|1|||||ASR19||100|1003600|204000|799600|1003600||REAL
19M620042|2020|0|741800|942200|741800|1221200|1963000|27-APR-20|0|1969500|27-APR-20|1221200|0|0|1250|27-APR-20|3|D|741800|942200|1684000|825|||0|0|0|1684000||REAL
19M620053|2020||741800|785000|741800|766900|1508700|06-FEB-19|0|1488200|06-JAN-19|736500|30380|0|3630|18-JAN-19|WE|||||030|||0|0|0|1526800||REAL
19V310423|2020||114800|442000|114800|490900|605700|06-JAN-19|0|556800|06-JAN-19|490500|370|0|3168|16-DEC-15|2|||||ASR19|||0|0|0|556800||REAL
20K610782|2020||128400|116300|128400|131600|260000|06-JAN-19|0|244700|06-JAN-19|131600|0|0|1040|20-OCT-17|2|||||ASR19|||0|0|0|244700||REAL
20K610793|2020||119300|114800|119300|131900|251200|06-JAN-19|0|234100|06-JAN-19|131900|0|0|1040|08-FEB-19|2|||||935|||0|0|0|234100||REAL
20K610807|2020||103700|83900|103700|110400|214100|06-JAN-19|0|187600|06-JAN-19|110400|0|0|1064|04-APR-17|2|||||ASR19|||0|0|0|187600||REAL
20K610816|2020|0|115300|123700|115300|145200|260500|11-MAR-20|0|239000|11-MAR-20|145200|0|0|1040|03-MAR-20|2|96||||855|||0|0|0|239000||REAL
20K610825|2020||103700|90800|103700|116200|219900|06-JAN-19|0|194500|06-JAN-19|116000|190|0|1040|04-APR-17|2|||||ASR19|||0|0|0|194500||REAL
14H530975|2020||9000|25000|9000|26300|35300|25-APR-19|0|34000|25-APR-19|26300|0|0|675|24-JAN-19|2|||||826|||0|0|0|34000||REAL
12N411341|2020|0|31400|119700|31400|128500|159900|26-FEB-20|0|151100|26-FEB-20|128500|0|0|1484|09-JAN-20|2|96||||856|||0|0|0|151100||REAL
14H530957|2020||10000|31900|10000|28100|38100|25-JAN-19|0|41900|06-JAN-19|28100|0|0|792|24-JAN-19|2|||||826|||0|0|0|41900||REAL
13K310943|2020|0|17500|68100|17500|68800|86300|24-JUN-20|0|85600|24-JUN-20|62100|6730|0|1080|01-MAY-20|2|96||||786|||0|0|0|85600||REAL
13K310916|2020|0|16500|83200|16500|64400|80900|22-JUN-20|0|76700|22-JUN-20|64400|0|0|864|12-MAY-20|3|96|16500|83200|99700|856|||0|0|0|99700||REAL
13K310925|2020||16400|66300|16400|68700|85100|06-JAN-19|0|82700|06-JAN-19|68700|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|82700||REAL
13K310952|2020||16300|79800|16300|78400|94700|06-JAN-19|0|96100|06-JAN-19|78200|210|0|1008|04-SEP-18|2|||||ASR19|||0|0|0|96100||REAL
13K310961|2020||16600|74600|16600|55700|72300|18-JAN-19|0|91400|06-JAN-19|55100|630|0|1260|17-JAN-19|WE|||||030|||0|0|0|91200||REAL
13K310970|2020||16800|50100|16800|59700|76500|06-JAN-19|0|66900|06-JAN-19|59000|680|0|1008||2|||||ASR19|||0|0|0|66900||REAL
13K310981|2020||16400|63400|16400|60400|76800|06-JAN-19|0|79800|06-JAN-19|51700|8700|0|852||2|||||ASR19|||0|0|0|79800||REAL
13K311014|2020|0|16600|68600|16600|68900|85500|23-JUN-20|0|85200|23-JUN-20|67900|950|0|818|07-MAY-20|2|96||||786|||0|0|0|85200||REAL
13J640586|2020||6200|57700|6200|66300|72500|06-JAN-19|0|63900|06-JAN-19|66300|0|0|1028||2|||||ASR19|||0|0|0|63900||REAL
13J640603|2020||6800|86700|6800|97700|104500|06-JAN-19|0|93500|06-JAN-19|97700|0|0|1175|24-MAR-17|2|||||ASR19|||0|0|0|93500||REAL
13J640612|2020||6700|60200|6700|68500|75200|06-JAN-19|0|66900|06-JAN-19|68500|0|0|900|06-NOV-17|2|||||ASR19|||0|0|0|66900||REAL
13J640621|2020||6600|71100|6600|73100|79700|06-JAN-19|0|77700|06-JAN-19|73100|0|0|925|20-APR-19|2|||||914|||0|0|0|77700||REAL
13J640630|2020||6700|59900|6700|73400|80100|06-JAN-19|0|66600|06-JAN-19|73400|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|66600||REAL
13G330591|2020||6400|56600|6400|59000|65400|25-JAN-19|0|63000|06-JAN-19|59000|0|0|1372|01-MAY-19|2|||||814|||0|0|0|63000||REAL
13G330601|2020||7200|65600|7200|71900|79100|06-JAN-19|72800|83200|06-JAN-19|71900|0|0|2240|16-JUN-16|4|||||ASR19||100|72800|7200|65600|72800||REAL
13G330610|2020||6700|25800|6700|26600|33300|25-JAN-19|0|32500|06-JAN-19|26600|0|0|1008|01-MAY-19|2|||||814|||0|0|0|32500||REAL
12H220081|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
12H220117|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|11500||REAL
12H220135|2020||8700|74600|8700|68400|77100|25-JAN-19|0|83300|06-JAN-19|68400|0|0|1652|17-JAN-19|2|||||826|||0|0|0|83300||REAL
13K130745|2020||18700|43400|18700|44000|62700|06-JAN-19|0|62100|06-JAN-19|44000|0|0|872|26-FEB-19|2|||||500|||0|0|0|62100||REAL
13K130754|2020||18000|54000|18000|53700|71700|06-JAN-19|0|72000|06-JAN-19|51400|2290|0|768|26-FEB-19|2|||||500|||0|0|0|72000||REAL
13K130763|2020||18800|57500|18800|46100|64900|06-JAN-19|0|76300|06-JAN-19|40700|5370|0|858|19-AUG-19|3||18800|57500|76300|HT401|||0|0|0|76300||REAL
13K130772|2020||18900|68600|18900|47600|66500|18-JAN-19|0|87400|06-JAN-19|47300|310|0|816|26-FEB-19|WE|||||500|||0|0|0|87500||REAL
13K130781|2020||18100|43700|18100|42500|60600|06-JAN-19|0|61800|06-JAN-19|39700|2760|0|768|26-FEB-19|2|||||500|||0|0|0|61800||REAL
13K130800|2020||15100|48500|15100|44700|59800|06-JAN-19|0|63600|06-JAN-19|44700|0|0|984|08-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
13K130819|2020||18700|59300|18700|52300|71000|28-OCT-19|0|68900|28-OCT-19|50500|1810|0|972|28-OCT-19|3||18700|59300|78000|848|||0|0|0|78000||REAL
12J441012|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12H620993|2020||8100|40200|8100|45100|53200|06-JAN-19|0|48300|06-JAN-19|45100|0|0|907|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
12H630013|2020||12000|62000|12000|61700|73700|06-JAN-19|0|74000|06-JAN-19|61700|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|74000||REAL
14J120614|2020|0|9100|10700|9100|10700|19800|22-JUN-20|0|16300|22-JUN-20|10700|0|0|546|14-MAY-20|1|96||||864|||0|0|0|19800||REAL
14J120623|2020||9700|55300|9700|53400|63100|06-JAN-19|0|65000|06-JAN-19|53400|0|0|1010|14-MAY-18|2|||||ASR19|||0|0|0|65000||REAL
14J120641|2020|0|7300|34000|7300|30600|37900|22-JUN-20|0|41300|22-JUN-20|30600|0|0|741|14-MAY-20|2|96||||864|||0|0|0|41300||REAL
17L640247|2020||62200|82500|62200|87500|149700|01-OCT-19|0|144700|01-OCT-19|87500|0|0|927|28-JUN-18|3||62200|82500|144700|ASR19|||0|0|0|144700||REAL
17L640203|2020|0|56000|70100|56000|80900|136900|12-FEB-20|0|126100|12-FEB-20|80900|0|0|1054|14-OCT-19|2|96||||814|||0|0|0|126100||REAL
17L640214|2020||62200|67000|62200|72700|134900|06-JAN-19|0|129200|06-JAN-19|72700|0|0|927|28-JUN-18|2|||||ASR19|||0|0|0|129200||REAL
17L640236|2020|0|62200|96200|62200|89500|151700|12-FEB-20|0|158400|12-FEB-20|89500|0|0|950|14-OCT-19|2|96||||814|||0|0|0|158400||REAL
17L430932|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L430941|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L430972|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L110245|2020|0|269500|199900|269500|235700|505200|13-FEB-20|0|469400|13-FEB-20|226200|9530|0|1222|09-OCT-19|2|96||||814|||0|0|0|469400||REAL
16P510705|2020||38900|136800|38900|151300|190200|06-JAN-19|0|175700|06-JAN-19|151300|0|0|1416|19-DEC-18|2|||||860|||0|0|0|175700||REAL
19M520184|2020||502100|476700|502100|542400|1044500|06-JAN-19|0|978800|06-JAN-19|504800|37550|0|2666|25-JUN-18|2|||||ASR19|||0|0|0|978800||REAL
19M520205|2020||560800|305600|560800|504700|1065500|10-SEP-19|0|877100|06-JAN-19|489400|15280|0|2246|21-AUG-19|3||560800|305600|866400|HT401|||0|0|0|866400||REAL
17J331996|2020||31900||31900|0|31900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|31900||REAL
16P510714|2020|0|38900|136800|38900|148200|187100|17-MAR-20|0|175700|17-MAR-20|148200|0|0|1416|26-DEC-19|2|96||||864|||0|0|0|175700||REAL
16P510723|2020||38900|136800|38900|151300|190200|06-JAN-19|0|175700|06-JAN-19|151300|0|0|1416|18-DEC-18|2|||||860|||0|0|0|175700||REAL
16P510750|2020||44200|132800|44200|160600|204800|06-JAN-19|0|177000|06-JAN-19|160600|0|0|1608|18-DEC-18|2|||||860|||0|0|0|177000||REAL
16P510761|2020||32800|143300|32800|146300|179100|06-JAN-19|0|176100|06-JAN-19|146300|0|0|1192|18-DEC-18|2|||||860|||0|0|0|176100||REAL
22J520833|2020||66800|51900|66800|52300|119100|07-MAY-19|0|118700|07-MAY-19|52300|0|0|758|04-DEC-17|2|||||825|||0|0|0|118700||REAL
22J520842|2020||76400|67200|76400|87700|164100|06-JAN-19|0|143600|06-JAN-19|87700|0|0|744|07-FEB-19|2|||||862|||0|0|0|143600||REAL
22J520871|2020||75300|56900|75300|79100|154400|18-JAN-19|0|135200|06-JAN-19|79100|0|0|840|07-FEB-19|WE|||||935|||0|0|0|132200||REAL
22J520882|2020||73000|85800|73000|91700|164700|06-JAN-19|0|158800|06-JAN-19|89500|2210|0|1140|07-FEB-19|2|||||862|||0|0|0|158800||REAL
22N241271|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241291|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241309|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|30-JAN-18|2|||||ASR19|||0|0|0|128600||REAL
22N120464|2020||167500|218300|167500|290600|458100|10-SEP-19|0|391200|10-SEP-19|290600|0|0|2335|10-SEP-19|3||167500|218300|385800|843|||0|0|0|385800||REAL
22N120473|2020||167500|291400|167500|295800|463300|06-JAN-19|0|458900|06-JAN-19|295800|0|0|2240|26-SEP-18|2|||||845|||0|0|0|458900||REAL
22N120482|2020||182000|209900|182000|248500|430500|06-JAN-19|0|391900|06-JAN-19|248500|0|0|1980|26-SEP-18|2|||||845|||0|0|0|391900||REAL
18J431141|2020||177000|122900|177000|144500|321500|23-JAN-20|0|299900|23-JAN-20|140800|3670|0|1088|13-SEP-19|3||177000|122900|299900|HT401|||0|0|0|299900||REAL
18J431152|2020||177000|146600|177000|157000|334000|06-JAN-19|0|323600|06-JAN-19|157000|0|0|1183||2|||||ASR19|||0|0|0|323600||REAL
18J431163|2020||159300|86600|159300|130900|290200|06-JAN-19|0|245900|06-JAN-19|124000|6940|0|1566|09-FEB-11|2|||||ASR19|||0|0|0|245900||REAL
18J140113|2020||324100|225900|324100|261700|585800|06-JAN-19|0|550000|06-JAN-19|245200|16460|0|2028|17-SEP-18|2|||||ASR19|||0|0|0|550000||REAL
18J140124|2020||294800|338800|294800|495600|790400|06-JAN-19|633600|770600|06-JAN-19|473300|22280|0|4896|30-NOV-18|4|||||859|||0|0|0|633600||REAL
12F231061|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19|||0|0|0|13600||REAL
19R230305|2020||122200|253400|122200|285100|407300|21-MAR-19|0|375600|21-MAR-19|285100|0|0|2280|17-JAN-19|2|||||855|||0|0|0|375600||REAL
19R230314|2020||123000|282000|123000|316800|439800|06-JAN-19|0|405000|06-JAN-19|316800|0|0|2496|01-AUG-17|2|||||ASR19|||0|0|0|405000||REAL
29L510723|2020||88100|331600|88100|443100|531200|25-JAN-19|0|417600|06-JAN-19|415000|28130|0|2340|22-JAN-19|WE|||||786|||0|0|0|419700||REAL
33H140533|2020|0|55400|436700|55400|525300|580700|06-MAY-20|0|496900|06-MAY-20|525300|0|0|2888|13-MAR-20|WE|96||||838|||0|0|0|492100||REAL
29L510680|2020||67000|201000|67000|223500|290500|06-JAN-19|0|266100|06-JAN-19|223500|0|0|2038|11-DEC-18|WE|||||860|||0|0|0|268000||REAL
29L510712|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M510139|2020|0|99000|236100|99000|388600|487600|20-DEC-19|0|488400|20-DEC-19|374300|14340|0|2930|10-DEC-19|3|96|99000|236100|335100|864|||0|0|0|335100||REAL
29M510151|2020||94400|235500|94400|257000|351400|25-JAN-19|0|329900|06-JAN-19|257000|0|0|2325|22-JAN-19|6|||||786|||0|0|0|329900||REAL
29M510162|2020||94600|325500|94600|354600|449200|06-JAN-19|0|420100|06-JAN-19|353800|770|0|2236|06-JUN-18|2|||||ASR19|||0|0|0|420100||REAL
32J610502|2020||71800|124500|71800|174800|246600|25-JAN-19|0|202200|06-JAN-19|170000|4800|0|1525|22-JAN-19|WE|||||786|||0|0|0|196300||REAL
32J610511|2020||57400|159200|57400|154100|211500|18-MAR-19|0|216600|18-MAR-19|154100|0|0|1611|27-FEB-19|2|||||843|||0|0|0|216600||REAL
31M540292|2020||78200|307700|78200|330100|408300|29-MAY-19|0|385900|29-MAY-19|330100|0|0|2320|21-MAY-19|2|||||853|||0|0|0|385900||REAL
31M540308|2020||79500|322800|79500|337000|416500|06-JAN-19|0|402300|06-JAN-19|337000|0|0|3192|17-SEP-18|2|||||828|||0|0|0|402300||REAL
31M510240|2020||81200|311300|81200|354700|435900|06-JAN-19|0|392500|06-JAN-19|353800|860|0|2332|04-OCT-17|2|||||ASR19|||0|0|0|392500||REAL
31M510251|2020||76800|288900|76800|289800|366600|06-JAN-19|0|365700|06-JAN-19|289800|0|0|2548|21-FEB-19|2|||||853|||0|0|0|365700||REAL
28H311595|2020||37900|73600|37900|72800|110700|21-MAR-19|0|111500|21-MAR-19|70600|2150|0|936|11-MAR-19|2|||||841|||0|0|0|111500||REAL
11F610120|2020|0|13400|45400|13400|50600|64000|08-JUN-20|0|58800|08-JUN-20|50600|0|0|975|16-APR-20|2|96||||863|||0|0|0|58800||REAL
34K330252|2020||47500|207700|47500|207400|254900|06-JAN-19|0|255200|06-JAN-19|207400|0|0|2412|04-JAN-18|2|||||ASR19|||0|0|0|255200||REAL
35J330012|2020||89600||89600|0|89600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|89600|89600|0|89600||
28H311605|2020||40100|67700|40100|78400|118500|10-SEP-19|0|116400|29-MAR-19|77900|450|0|910|22-AUG-19|3||40100|67700|107800|HT401|||0|0|0|107800||REAL
28H311614|2020||39800|76100|39800|80100|119900|06-JAN-19|0|115900|06-JAN-19|79600|450|0|875|11-MAR-19|2|||||841|||0|0|0|115900||REAL
28V130762|2020||75500|195500|75500|212100|287600|06-JAN-19|0|271000|06-JAN-19|212100|0|0|1860||2|||||ASR19|||0|0|0|271000||REAL
28V130771|2020||76800|212700|76800|234600|311400|06-JAN-19|0|289500|06-JAN-19|234600|0|0|1860|14-APR-14|2|||||ASR19|||0|0|0|289500||REAL
28V130780|2020||75900|182000|75900|208000|283900|06-JAN-19|0|257900|06-JAN-19|208000|0|0|1952|05-OCT-17|2|||||ASR19|||0|0|0|257900||REAL
28V130818|2020||57600|166100|57600|208700|266300|06-JAN-19|0|223700|06-JAN-19|208700|0|0|1392|16-MAY-18|2|||||ASR19|||0|0|0|223700||REAL
28V130827|2020|0|57600|222300|57600|203900|261500|20-FEB-20|0|283600|20-FEB-20|203900|0|0|1235|20-FEB-20|3|D|57600|222300|279900|848|||0|0|0|279900||REAL
28V140196|2020||67600|178200|67600|168000|235600|06-JAN-19|0|245800|06-JAN-19|168000|0|0|1808|29-MAR-19|2|||||903|||0|0|0|245800||REAL
29H430495|2020||59000|123900|59000|139000|198000|06-JAN-19|0|182900|06-JAN-19|120700|18260|0|1734|15-MAR-19|2|||||503|||0|0|0|182900||REAL
22K520188|2020||162600|94400|162600|132500|295100|10-SEP-19|0|284500|06-JAN-19|132500|0|0|1680|30-JUL-19|3||162600|94400|257000|HT401|||0|0|0|257000||REAL
23K540154|2020||176300|361700|176300|345200|521500|04-APR-19|0|538000|04-APR-19|323700|21480|0|1904|30-MAR-19|6|||||983|||0|0|0|538000||REAL
23O430738|2020||204100|242300|204100|271700|475800|06-JAN-19|0|446400|06-JAN-19|271700|0|0|2460|02-MAR-18|2|||||ASR19|||0|0|0|446400||REAL
23O430747|2020||201100|231000|201100|295800|496900|19-APR-19|0|432100|19-APR-19|295800|0|0|2506|11-APR-19|2|||||857|||0|0|0|432100||REAL
23O430756|2020||202600|242800|202600|286500|489100|19-APR-19|0|445400|19-APR-19|286500|0|0|2480|11-APR-19|2|||||857|||0|0|0|445400||REAL
23O430765|2020|0|197200|195900|197200|241200|438400|14-MAY-20|0|393100|14-MAY-20|241200|0|0|2040|07-APR-20|2|96||||863|||0|0|0|393100||REAL
21K520651|2020||104700|119200|104700|121400|226100|06-JAN-19|0|223900|06-JAN-19|121400|0|0|1003|25-SEP-18|2|||||848|||0|0|0|223900||REAL
21K520660|2020||107000|87700|107000|103100|210100|27-MAR-19|0|194700|27-MAR-19|102600|510|0|806|27-MAR-19|2|||||848|||0|0|0|194700||REAL
21K520682|2020||134100|450300|134100|450300|584400|18-JAN-19|0|640800|06-JAN-19|450300|0|0|2760|08-FEB-19|1|||||503|||0|0|0|584400||REAL
14K141142|2020||23900|52500|23900|60000|83900|06-JAN-19|0|76400|06-JAN-19|60000|0|0|868|25-FEB-19|2|||||912|||0|0|0|76400||REAL
14K141111|2020||23900|43300|23900|46600|70500|06-JAN-19|0|67200|06-JAN-19|46600|0|0|906||2|||||ASR19|||0|0|0|67200||REAL
14K141120|2020||23900|90300|23900|79100|103000|06-JAN-19|0|114200|06-JAN-19|76000|3100|0|1144|25-FEB-19|2|||||912|||0|0|0|114200||REAL
14K141131|2020||23900|47100|23900|48000|71900|06-JAN-19|0|71000|06-JAN-19|45200|2790|0|896|10-SEP-11|2|||||ASR19|||0|0|0|71000||REAL
14K141153|2020||23900|62000|23900|48300|72200|06-JAN-19|0|85900|06-JAN-19|47800|450|0|1064|07-MAR-17|2|||||ASR19|||0|0|0|85900||REAL
14K141164|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
14K141186|2020||23500|70700|23500|59500|83000|06-JAN-19|0|94200|06-JAN-19|59500|0|0|884|25-FEB-19|2|||||912|||0|0|0|94200||REAL
14G331122|2020||7000|48500|7000|44500|51500|25-JAN-19|0|55500|06-JAN-19|44500|0|0|1300|22-JAN-19|2|||||826|||0|0|0|55500||REAL
14G241876|2020||6300|25100|6300|30200|36500|06-JAN-19|0|31400|06-JAN-19|27000|3180|0|1023|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
15L530092|2020||14800|56900|14800|58800|73600|06-JAN-19|0|71700|06-JAN-19|58800|0|0|891|27-FEB-19|2|||||856|||0|0|0|71700||REAL
16H311143|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15K441377|2020||23900|36500|23900|45100|69000|06-JAN-19|0|60400|06-JAN-19|45100|0|0|896||2|||||ASR19|||0|0|0|60400||REAL
15K441388|2020||13300|61600|13300|67500|80800|06-JAN-19|0|74900|06-JAN-19|67500|0|0|936|04-JUN-18|2|||||ASR19|||0|0|0|74900||REAL
15K441399|2020||24000|27800|24000|37400|61400|06-JAN-19|0|51800|06-JAN-19|37400|0|0|780||2|||||ASR19|||0|0|0|51800||REAL
15K441410|2020||25100|56200|25100|55000|80100|06-JAN-19|0|81300|06-JAN-19|52000|3030|0|972|13-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
15L510786|2020||17300|56200|17300|61700|79000|06-JAN-19|0|73500|06-JAN-19|60400|1290|0|912||2|||||ASR19|||0|0|0|73500||REAL
15G141481|2020||4200|31600|4200|35000|39200|06-JAN-19|0|35800|06-JAN-19|28800|6200|0|728|30-NOV-18|2|||||837|||0|0|0|35800||REAL
14L430793|2020||18100|68000|18100|71800|89900|06-JAN-19|0|86100|06-JAN-19|71800|0|0|850|29-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
14M640522|2020||26000|71800|26000|132900|158900|06-JAN-19|97800|139200|06-JAN-19|132900|0|0|1665|31-AUG-18|4|||||ASR19|||0|0|0|97800||REAL
15G141472|2020||3200|14900|3200|24900|28100|01-MAY-19|0|18100|01-MAY-19|24900|0|0|962|26-APR-19|2|||||860|||0|0|0|18100||REAL
15N121054|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
09H220935|2020||3000|34400|3000|35700|38700|06-JAN-19|0|37400|06-JAN-19|35700|0|0|999|11-DEC-18|2|||||837|||0|0|0|37400||REAL
09H440144|2020||19600|69200|19600|71800|91400|06-JAN-19|0|88800|06-JAN-19|71800|0|0|1066|28-SEP-18|2|||||814|||0|0|0|88800||REAL
08J121250|2020||23400|129900|23400|148400|171800|06-JAN-19|0|153300|06-JAN-19|148400|0|0|1314|04-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
08J121096|2020|0|21300|74300|21300|59100|80400|11-JUN-20|0|95600|11-JUN-20|53900|5160|0|864|13-APR-20|2|96||||860|||0|0|0|95600||REAL
09M520833|2020||24400|90600|24400|86400|110800|06-JAN-19|0|115000|06-JAN-19|86300|110|0|988|09-OCT-17|2|||||ASR19|||0|0|0|115000||REAL
09M520844|2020||24400|65600|24400|74500|98900|10-SEP-19|0|102900|06-JAN-19|74200|260|0|816|24-AUG-19|3||24400|65600|90000|HT401|||0|0|0|90000||REAL
09M520855|2020||24400|64200|24400|60800|85200|06-JAN-19|0|88600|06-JAN-19|60800|0|0|912|25-SEP-18|2|||||860|||0|0|0|88600||REAL
09L530668|2020||18800|91100|18800|92900|111700|29-MAR-19|0|109900|29-MAR-19|92900|0|0|962|06-MAR-19|2|||||828|||0|0|0|109900||REAL
09L530679|2020||19000|73000|19000|75600|94600|06-JAN-19|0|92000|06-JAN-19|75600|0|0|1040||2|||||ASR19|||0|0|0|92000||REAL
09L530680|2020|0|20300|80200|20300|98600|118900|05-MAY-20|0|100500|05-MAY-20|77500|21080|0|962|18-MAR-20|2|96||||861|||0|0|0|100500||REAL
09H430486|2020||19100|48300|19100|59000|78100|06-JAN-19|0|67400|06-JAN-19|59000|0|0|1040|22-FEB-17|2|||||ASR19|||0|0|0|67400||REAL
09H430497|2020||19600|50600|19600|57900|77500|06-JAN-19|0|70200|06-JAN-19|57600|310|0|1148|06-MAR-19|2|||||034|||0|0|0|70200||REAL
09M210457|2020||24400|69100|24400|67700|92100|06-JAN-19|0|93500|06-JAN-19|67700|0|0|912|18-MAR-19|2|||||908|||0|0|0|93500||REAL
09M210611|2020||344700|23000|344700|23000|367700|25-FEB-19|0|||0|0|0|0|16-APR-15|1|||||ASR19|||0|0|0|367700||REAL
15L321036|2020||18900|80700|18900|77700|96600|06-JAN-19|0|99600|06-JAN-19|77400|250|0|1536|22-FEB-19|2|||||533|||0|0|0|99600||REAL
20H430018|2020|0|135900|63800|135900|94400|230300|11-MAR-20|0|199700|11-MAR-20|94100|270|0|594|02-MAR-20|6|96||||855|||0|0|0|199700||REAL
19Y620037|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|7600||REAL
19Y630014|2020||28800|0|28800|0|28800|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|28800|28800|0|28800||REAL
19Z340031|2020||3800|0|3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|3800||REAL
20J211652|2020||88800|77500|88800|93200|182000|06-JAN-19|0|166300|06-JAN-19|93200|0|0|960|06-APR-17|2|||||ASR19|||0|0|0|166300||REAL
20J211726|2020|0|102000|108500|102000|138600|240600|04-MAY-20|0|210500|04-MAY-20|133800|4780|0|1260|16-MAR-20|2|96||||863|||0|0|0|210500||REAL
20J211744|2020||116000|103400|116000|112000|228000|27-FEB-19|0|219400|27-FEB-19|109400|2580|0|1014|06-DEC-17|2|||||ASR19|||0|0|0|219400||REAL
20J211753|2020||105000|85300|105000|98500|203500|06-JAN-19|0|190300|06-JAN-19|98500|0|0|890|08-FEB-19|2|||||828|||0|0|0|190300||REAL
22T330041|2020||113500|63700|113500|92100|205600|06-JAN-19|0|177200|06-JAN-19|91600|530|0|1156|08-MAY-18|2|||||ASR19|||0|0|0|177200||REAL
22T330063|2020||116600|43000|116600|64600|181200|10-SEP-19|0|167100|06-JAN-19|64600|0|0|1080|16-AUG-19|3||116600|43000|159600|HT401|||0|0|0|159600||REAL
21J440846|2020||75200|92400|75200|82200|157400|06-JAN-19|0|167600|06-JAN-19|82200|0|0|1204|26-SEP-18|2|||||856|||0|0|0|167600||REAL
21J610993|2020||68700|101600|68700|114600|183300|06-JAN-19|0|170300|06-JAN-19|114600|0|0|736|08-FEB-19|2|||||959|||0|0|0|170300||REAL
21J611004|2020||73100|80200|73100|84500|157600|01-APR-19|0|153300|01-APR-19|84500|0|0|822|23-MAR-19|2|||||983|||0|0|0|153300||REAL
21J611026|2020||78100|272900|78100|303100|381200|06-JAN-19|351000|464400|06-JAN-19|290000|13110|0|4408|06-FEB-19|4|||||913|||0|0|0|351000||REAL
21J611037|2020||66300|66900|66300|83600|149900|06-JAN-19|0|133200|06-JAN-19|83100|480|0|828|08-FEB-19|2|||||959|||0|0|0|133200||REAL
21J611048|2020||72100|89000|72100|92800|164900|06-JAN-19|0|161100|06-JAN-19|92800|0|0|650|11-FEB-19|2|||||843|||0|0|0|161100||REAL
20R320514|2020||35700|127600|35700|154700|190400|06-JAN-19|0|163300|06-JAN-19|154700|0|0|1125|06-JAN-17|2|||||ASR19|||0|0|0|163300||REAL
20R320532|2020||35300|132300|35300|156500|191800|06-JAN-19|0|167600|06-JAN-19|156500|0|0|1125|06-JAN-17|2|||||ASR19|||0|0|0|167600||REAL
22K610520|2020||160500|85300|160500|124700|285200|06-JAN-19|0|245800|06-JAN-19|124300|430|0|1002|13-JUL-18|2|||||ASR19|||0|0|0|245800||REAL
22K610531|2020||160500|168600|160500|170900|331400|06-JAN-19|0|329100|06-JAN-19|170900|0|0|1768|13-JUL-18|2|||||ASR19|||0|0|0|329100||REAL
22K310642|2020||201500|216800|201500|265000|466500|06-JAN-19|0|418300|06-JAN-19|265000|0|0|1485|13-JUL-18|2|||||ASR19|||0|0|0|418300||REAL
21S530175|2020||252200|237800|252200|308100|560300|10-SEP-19|0|585500|14-AUG-19|306900|1220|0|3092|14-AUG-19|3||252200|237800|490000|HT401|||0|0|0|490000||REAL
21S530186|2020||285300|295600|285300|308400|593700|06-JAN-19|0|580900|06-JAN-19|278700|29710|0|2891|07-JUN-18|2|||||ASR19|||0|0|0|580900||REAL
29L530589|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
22K310660|2020||205800|246300|205800|248700|454500|06-JAN-19|0|452100|06-JAN-19|238700|9970|0|2008|13-JUL-18|2|||||ASR19|||0|0|0|452100||REAL
22K310682|2020||173700|167200|173700|190200|363900|06-JAN-19|0|340900|06-JAN-19|174000|16240|0|1560|16-JUL-18|2|||||ASR19|||0|0|0|340900||REAL
22K310693|2020||197200|50900|197200|107800|305000|06-JAN-19|0|248100|06-JAN-19|105300|2510|0|752|16-JUL-18|2|||||ASR19|||0|0|0|248100||REAL
22K310725|2020||178800|154300|178800|152600|331400|06-JAN-19|0|333100|06-JAN-19|150600|1970|0|1135|09-JUL-18|2|||||ASR19|||0|0|0|333100||REAL
12H520051|2020||10900|34400|10900|38600|49500|08-MAR-19|0|45300|08-MAR-19|36200|2360|0|960|19-FEB-19|2|||||864|||0|0|0|45300||REAL
12H520062|2020||10100|53400|10100|52200|62300|04-MAR-19|0|63500|04-MAR-19|52000|170|0|960|19-FEB-19|2|||||864|||0|0|0|63500||REAL
11M630186|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M630212|2020||28300||28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28300|28300|0|28300||REAL
11M630221|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
10H420704|2020||30900|120100|30900|99500|130400|06-JAN-19|0|151000|06-JAN-19|99500|0|0|1904|12-MAR-19|2|||||908|||0|0|0|151000||REAL
24K111276|2020||128400|300700|128400|156000|284400|31-JAN-19|0|429100|06-JAN-19|132800|23210|0|1704|04-FEB-19|2|||||757|||0|0|0|429100||REAL
19J330283|2020||530400|304700|530400|328600|859000|06-JAN-19|0|835100|06-JAN-19|327300|1250|0|2294|18-MAY-18|2|||||ASR19|||0|0|0|835100||REAL
24J120121|2020||47000|84100|47000|103000|150000|22-OCT-19|0|136300|22-OCT-19|103000|0|0|890|22-OCT-19|3||47000|84100|131100|786|||0|0|0|131100||REAL
24J120132|2020||47100|94900|47100|98600|145700|06-JAN-19|0|142000|06-JAN-19|98600|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
24K111302|2020||128400|194300|128400|129800|258200|21-MAY-20|0|322700|21-MAY-20|129800|0|0|1432|28-MAR-17|2|||||ASR19|||0|0|0|322700||REAL
24K111311|2020||128400|127300|128400|115100|243500|06-JAN-19|0|255700|06-JAN-19|115100|0|0|1754|28-MAR-17|2|||||ASR19|||0|0|0|255700||REAL
15P620276|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620287|2020|0|21700|67100|21700|69300|91000|18-MAR-20|0|88800|18-MAR-20|68300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
15G412035|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
15K410445|2020||18900|71700|18900|72100|91000|06-JAN-19|0|90600|06-JAN-19|67600|4480|0|912|07-MAR-17|2|||||ASR19|||0|0|0|90600||REAL
15K410456|2020|0|18900|44300|18900|46000|64900|15-JUN-20|0|63200|15-JUN-20|46000|0|0|970|11-MAY-20|2|96||||814|||0|0|0|63200||REAL
15K410467|2020||18900|78900|18900|83900|102800|06-JAN-19|0|97800|06-JAN-19|83900|0|0|754|09-OCT-17|2|||||ASR19|||0|0|0|97800||REAL
10G140304|2020||10600|56100|10600|59200|69800|06-JAN-19|0|66700|06-JAN-19|59200|0|0|1134|02-NOV-12|2|||||ASR19|||0|0|0|66700||REAL
11G210125|2020||6600|53300|6600|57200|63800|06-JAN-19|0|59900|06-JAN-19|57200|0|0|1120|06-MAY-19|2|||||828|||0|0|0|59900||REAL
11J111385|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-13|11|||||ASR19|||0|0|0|700||REAL
11D130354|2020||6700|101300|6700|79300|86000|25-JAN-19|0|108000|06-JAN-19|79300|0|0|1056|02-MAY-19|2|||||757|||0|0|0|108000||REAL
11G240962|2020||6500|27800|6500|34100|40600|28-JAN-19|0|34300|28-JAN-19|33700|400|0|864|09-FEB-11|2|||||ASR19|||0|0|0|34300||REAL
13H430124|2020||6600|58200|6600|62800|69400|06-JAN-19|0|64800|06-JAN-19|62800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|64800||REAL
13H430142|2020||6700|59600|6700|63900|70600|06-JAN-19|0|66300|06-JAN-19|63900|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|66300||REAL
31K240345|2020||61200|330700|61200|399900|461100|25-JAN-19|0|401800|06-JAN-19|398200|1710|0|2488|22-JAN-19|WE|||||786|||0|0|0|391900||REAL
13O220563|2020||74100|83800|74100|95500|169600|06-JAN-19|0|157900|06-JAN-19|94200|1250|0|972|06-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
13O430492|2020|0|41300|135000|41300|153800|195100|13-JAN-20|0|176300|13-JAN-20|152900|850|0|864|05-DEC-19|2|96||||854|||0|0|0|176300||REAL
16H520826|2020||3400|58500|3400|58500|61900|25-JAN-19|0|54100|06-JAN-19|58500|0|0|1056|24-JAN-19|1|||||848|||0|0|0|61900||REAL
16H520835|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
12N440912|2020||41400|223600|41400|234100|275500|06-JAN-19|0|265000|06-JAN-19|234100|0|0|2268|13-DEC-16|2|||||ASR19|||0|0|0|265000||REAL
16H520909|2020||3400|4300|3400|4300|7700|06-JAN-19|0|-15100|06-JAN-19|4300|0|0|911|05-MAY-17|1|||||ASR19|||0|0|0|7700||REAL
16H520844|2020||1100|8200|1100|8200|9300|06-JAN-19|0||06-JAN-19|0|8160|0|0|10-MAY-17|1|||||ASR19||100|9300|1100|8200|9300||REAL
16H520871|2020||3600|26700|3600|26700|30300|25-JAN-19|0|30200|06-JAN-19|26700|0|0|936|24-JAN-19|1|||||848|||0|0|0|30300||REAL
16H520891|2020||4100|21600|4100|21600|25700|25-JAN-19|0|24600|06-JAN-19|21600|0|0|750|24-JAN-19|1|||||848|||0|0|0|25700||REAL
16H520954|2020||3500|19600|3500|19600|23100|25-JAN-19|0|31900|06-JAN-19|19600|0|0|912|24-JAN-19|1|||||848|||0|0|0|23100||REAL
16H520981|2020||3800|19700|3800|19700|23500|25-JAN-19|0|28500|06-JAN-19|19700|0|0|768|24-JAN-19|1|||||848|||0|0|0|23500||REAL
16H521012|2020||3500|17400|3500|17400|20900|25-JAN-19|0|25000|06-JAN-19|14100|3340|0|672|08-MAY-19|1|||||860|||0|0|0|20900||REAL
16H521045|2020||3400|17900|3400|17900|21300|25-JAN-19|0|21000|06-JAN-19|17900|0|0|864|24-JAN-19|1|||||848|||0|0|0|21300||REAL
16H521056|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
16J510217|2020||9800|31400|9800|35900|45700|06-JAN-19|0|41200|06-JAN-19|32600|3300|0|792|11-APR-17|2|||||ASR19|||0|0|0|41200||REAL
16J510228|2020||10500|34800|10500|40300|50800|06-JAN-19|0|45300|06-JAN-19|36800|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|45300||REAL
28M630456|2020|0|88000|522500|88000|654000|742000|24-DEC-19|0|601900|22-AUG-19|654000|0|0|3478|16-DEC-19|3|D|88000|522500|610500|978|||0|0|0|610500||REAL
28J420557|2020||8100|0|8100|0|8100|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|8100||REAL
28M630434|2020||66000|147800|66000|212100|278100|06-JAN-19|0|213800|06-JAN-19|212100|0|0|1876|23-APR-15|6|||||ASR19|||0|0|0|213800||REAL
28M630445|2020|0|66000|147800|66000|212100|278100|06-MAR-20|0|213800|06-MAR-20|212100|0|0|1876|09-JAN-20|6|96||||853|||0|0|0|213800||REAL
29K330885|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330896|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330913|2020||20000|136600|20000|138500|158500|06-JAN-19|0|156600|06-JAN-19|138500|0|0|1112|01-NOV-17|2|||||ASR19|||0|0|0|156600||REAL
29K330931|2020||34400|128800|34400|148000|182400|06-JAN-19|0|163200|06-JAN-19|147800|240|0|1242|01-NOV-17|2|||||ASR19|||0|0|0|163200||REAL
30J321350|2020|0|50400|188300|50400|195300|245700|19-MAR-20|0|238700|19-MAR-20|195300|0|0|1800|05-MAR-20|2|96||||828|||0|0|0|238700||REAL
32K530863|2020||60700|171500|60700|169200|229900|06-JAN-19|0|232200|06-JAN-19|169200|0|0|1740|20-SEP-18|2|||||853|||0|0|0|232200||REAL
32J530561|2020||50000|196900|50000|219100|269100|06-JAN-19|0|246900|06-JAN-19|219100|0|0|1524|06-SEP-18|2|||||841|||0|0|0|246900||REAL
32J530572|2020||49700|213300|49700|240400|290100|06-JAN-19|0|263000|06-JAN-19|240400|0|0|1524|05-SEP-18|2|||||841|||0|0|0|263000||REAL
32J530583|2020||48800|184100|48800|195600|244400|06-JAN-19|0|232900|06-JAN-19|195000|590|0|1524|05-SEP-18|2|||||ASR19|||0|0|0|232900||REAL
32J530606|2020||49000|183100|49000|212200|261200|06-JAN-19|0|232100|06-JAN-19|212200|0|0|1544|06-SEP-18|2|||||841|||0|0|0|232100||REAL
32J530615|2020||49000|220600|49000|223400|272400|06-JAN-19|0|269600|06-JAN-19|223400|0|0|1808|05-SEP-18|2|||||841|||0|0|0|269600||REAL
32J530624|2020||49000|320500|49000|383300|432300|18-MAR-19|0|369500|18-MAR-19|369900|13350|0|1800|22-JAN-19|6|||||786|||0|0|0|369500||REAL
32J530633|2020||54800|204100|54800|213900|268700|06-JAN-19|0|258900|06-JAN-19|213900|0|0|1808|05-SEP-18|2|||||ASR19|||0|0|0|258900||REAL
32J530642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K140621|2020||47400|187600|47400|191100|238500|06-JAN-19|0|235000|06-JAN-19|191100|0|0|1912||2|||||ASR19|||0|0|0|235000||REAL
18H110120|2020||236000|102800|236000|144600|380600|13-APR-19|0|338800|13-APR-19|144600|0|0|2424|12-APR-19|2|||||826|||0|0|0|338800||REAL
18H110131|2020||221100||221100|0|221100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|221100|221100|0|221100||REAL
18H110164|2020||236000|274400|236000|300000|536000|06-JAN-19|0|510400|06-JAN-19|300000|0|0|2100|02-MAR-16|2|||||ASR19|||0|0|0|510400||REAL
18H110186|2020|0|220700|225800|220700|290800|511500|09-MAR-20|0|446500|09-MAR-20|272900|17850|0|2274|12-FEB-20|2|96||||837|||0|0|0|446500||REAL
13K211211|2020||16700|77700|16700|91800|108500|06-JAN-19|94400|111200|06-JAN-19|91800|0|0|1519|26-FEB-19|4|||||533|||0|0|0|94400||REAL
14L340560|2020||19700|52400|19700|54200|73900|06-JAN-19|0|72100|06-JAN-19|49900|4300|0|706|05-MAR-19|2|||||912|||0|0|0|72100||REAL
15H310929|2020||3700|35000|3700|34000|37700|20-JUN-19|0|38700|01-MAY-19|34000|0|0|945|29-APR-19|3||3700|35000|38700|837|||0|0|0|38700||REAL
13K211200|2020||16900|77500|16900|93400|110300|06-JAN-19|94400|111800|06-JAN-19|93400|0|0|1519|26-FEB-19|4|||||533|||0|0|0|94400||REAL
13K211222|2020||20000|47900|20000|48300|68300|06-JAN-19|0|67900|06-JAN-19|48300|0|0|945||2|||||ASR19|||0|0|0|67900||REAL
13K211233|2020||20000|55900|20000|55200|75200|06-JAN-19|0|75900|06-JAN-19|55200|0|0|945||2|||||ASR19|||0|0|0|75900||REAL
13K211255|2020||18000|49700|18000|50400|68400|06-JAN-19|0|67700|06-JAN-19|50400|0|0|945|21-MAR-12|2|||||ASR19|||0|0|0|67700||REAL
13K211266|2020||20000|44400|20000|48500|68500|06-JAN-19|0|64400|06-JAN-19|48500|0|0|945||2|||||ASR19|||0|0|0|64400||REAL
13K211277|2020|0|20000|57900|20000|58000|78000|25-JUN-20|0|77900|25-JUN-20|58000|0|0|999|18-MAY-20|2|96||||861|||0|0|0|77900||REAL
13K211288|2020|0|20000|47900|20000|50200|70200|16-JUN-20|0|67900|16-JUN-20|49500|730|0|945|28-APR-20|2|96||||861|||0|0|0|67900||REAL
13K211299|2020|0|20000|56800|20000|53200|73200|25-JUN-20|0|76800|25-JUN-20|53200|0|0|945|08-MAY-20|2|96||||861|||0|0|0|76800||REAL
13K211301|2020|0|20200|67400|20200|62500|82700|16-JUN-20|0|87600|16-JUN-20|62500|0|0|972|28-APR-20|2|96||||861|||0|0|0|87600||REAL
12F130805|2020||6400|72500|6400|87700|94100|06-JAN-19|0|78900|06-JAN-19|87700|0|0|1389|29-AUG-19|3||6400|72500|78900|HT401|||0|0|0|78900||REAL
12F130777|2020||6400|35600|6400|43000|49400|06-JAN-19|0|42000|06-JAN-19|42800|240|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
12F130786|2020||6600|32900|6600|41000|47600|06-JAN-19|0|39500|06-JAN-19|41000|0|0|924|28-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
12F130795|2020||6900|44900|6900|55600|62500|06-JAN-19|0|51800|06-JAN-19|55600|0|0|910|13-MAR-13|2|||||ASR19|||0|0|0|51800||REAL
19V420049|2020||151700|214200|151700|250700|402400|06-JAN-19|0|365900|06-JAN-19|249200|1520|0|2324|16-JAN-13|2|||||ASR19|||0|0|0|365900||REAL
19V420050|2020||159300|378500|159300|348600|507900|06-JAN-19|0|537800|06-JAN-19|337900|10740|0|2940|02-SEP-12|2|||||ASR19|||0|0|0|537800||REAL
17R620584|2020||165800|241100|165800|277000|442800|12-APR-19|0|406900|12-APR-19|277000|0|0|2868|22-JAN-19|2|||||838|||0|0|0|406900||REAL
17R620595|2020||161700|245000|161700|301500|463200|12-APR-19|0|406700|12-APR-19|301500|0|0|2832|24-MAR-16|2|||||ASR19|||0|0|0|406700||REAL
17R620605|2020||152200|207200|152200|273200|425400|06-JAN-19|0|359400|06-JAN-19|273200|0|0|2208|24-MAR-16|2|||||ASR19|||0|0|0|359400||REAL
17R620614|2020||159100|257500|159100|252200|411300|06-JAN-19|0|416600|06-JAN-19|252200|0|0|2464|27-MAY-15|2|||||ASR19|||0|0|0|416600||REAL
17R620623|2020|0|159100|199600|159100|203800|362900|22-MAY-20|0|358700|22-MAY-20|203800|0|0|2464|06-APR-20|2|96||||856|||0|0|0|358700||REAL
17R620632|2020||159100|164600|159100|184800|343900|06-JAN-19|0|323700|06-JAN-19|184800|0|0|2080|17-FEB-17|2|||||ASR19|||0|0|0|323700||REAL
17R620641|2020||159100|275900|159100|284000|443100|13-SEP-19|0|462800|13-SEP-19|273700|10270|0|2566|12-SEP-19|3||159100|275900|435000|HT401|||0|0|0|435000||REAL
17R620650|2020|0|160700|198000|160700|294200|454900|27-MAY-20|0|358700|27-MAY-20|294200|0|0|1181|06-APR-20|2|96||||856|||0|0|0|358700||REAL
17R620661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J220336|2020||240100|118000|240100|146100|386200|10-APR-19|0|358100|10-APR-19|140400|5710|0|2240|14-DEC-18|2|||||825|||0|0|0|358100||REAL
18J220347|2020||253100|373900|253100|405100|658200|06-JAN-19|0|627000|06-JAN-19|381600|23500|0|2430|18-SEP-18|2|||||ASR19|||0|0|0|627000||REAL
18J220369|2020||279200|421500|279200|398000|677200|06-JAN-19|0|700700|06-JAN-19|374800|23210|0|2352|18-SEP-18|2|||||ASR19|||0|0|0|700700||REAL
18R520201|2020||114100|196100|114100|230600|344700|06-JAN-19|0|310200|06-JAN-19|230600|0|0|2146||2|||||ASR19|||0|0|0|310200||REAL
18S340268|2020||113100|107200|113100|149700|262800|06-JAN-19|0|220300|06-JAN-19|149700|0|0|1516||2|||||ASR19|||0|0|0|220300||REAL
18S340279|2020||113100|153700|113100|161900|275000|06-JAN-19|0|266800|06-JAN-19|150900|10980|0|1620|23-MAR-15|2|||||ASR19|||0|0|0|266800||REAL
18K620339|2020||617500|39900|617500|280200|897700|06-FEB-19|0|623800|06-JAN-19|280200|0|0|1080|18-JAN-19|WE|||||030|||0|0|0|657400||REAL
18K620340|2020||285200|129200|285200|182500|467700|25-JAN-19|0|414400|06-JAN-19|173900|8550|0|1116|24-JAN-19|2|||||848|||0|0|0|414400||REAL
16O511246|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511257|2020||89000|135900|89000|149700|238700|06-JAN-19|0|224900|06-JAN-19|149700|0|0|2001|14-JUN-16|2|||||ASR19||100|224900|89000|135900|224900||REAL
16O520024|2020||122900|111400|122900|102500|225400|28-JAN-19|0|234300|28-JAN-19|102500|0|0|1584|13-FEB-19|2|||||959|||0|0|0|234300||REAL
16O520035|2020||122900|93600|122900|95200|218100|28-JAN-19|0|216500|28-JAN-19|95200|0|0|1755|21-NOV-17|2|||||ASR19|||0|0|0|216500||REAL
16O520046|2020||78100|116400|78100|122700|200800|06-JAN-19|0|194500|06-JAN-19|122100|570|0|1232||2|||||ASR19|||0|0|0|194500||REAL
16J430874|2020||10700|35000|10700|40600|51300|06-JAN-19|0|45700|06-JAN-19|40600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45700||REAL
16J430885|2020||9400|44700|9400|44500|53900|06-JAN-19|0|54100|06-JAN-19|43900|630|0|825|12-APR-17|2|||||ASR19|||0|0|0|54100||REAL
16N120780|2020||136300|81900|136300|88400|224700|28-JAN-19|0|218200|28-JAN-19|88400|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|218200||REAL
16J430896|2020||10700|39500|10700|42000|52700|06-JAN-19|0|50200|06-JAN-19|42000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50200||REAL
16J430913|2020||9900|23100|9900|43400|53300|10-SEP-19|0|44800|06-JAN-19|43400|0|0|850|30-JUL-19|3||9900|23100|33000|HT401|||0|0|0|33000||REAL
16J430922|2020||10400|35700|10400|41300|51700|06-JAN-19|0|46100|06-JAN-19|41300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|46100||REAL
16J520371|2020||10200|32300|10200|36100|46300|06-JAN-19|0|42500|06-JAN-19|36100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
15P140192|2020||92700|171300|92700|181300|274000|06-JAN-19|0|264000|06-JAN-19|181300|0|0|1620|19-JAN-18|2|||||ASR19|||0|0|0|264000||REAL
15P140208|2020||89500|214300|89500|230800|320300|06-JAN-19|0|303800|06-JAN-19|230800|0|0|2064|09-OCT-17|2|||||ASR19|||0|0|0|303800||REAL
16J520360|2020||10300|21400|10300|38000|48300|10-SEP-19|0|42100|06-JAN-19|34500|3530|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
16J520393|2020||10200|36300|10200|41300|51500|06-JAN-19|0|46500|06-JAN-19|35800|5510|0|792|11-APR-17|2|||||ASR19|||0|0|0|46500||REAL
16J520403|2020||10600|25000|10600|33700|44300|06-JAN-19|0|35600|06-JAN-19|33700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|35600||REAL
16J520414|2020|0|10200|39900|10200|42300|52500|15-JUN-20|0|51900|15-JUN-20|37500|4800|0|792|11-MAY-20|3|96|10200|39900|50100|854|||0|0|0|50100||REAL
16O210844|2020||85600|129000|85600|136300|221900|06-JAN-19|0|214600|06-JAN-19|135800|450|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
16O210853|2020|0|83000|102100|83000|132300|215300|27-MAY-20|0|204600|27-MAY-20|132300|0|0|1264|07-APR-20|3|96|83000|102100|185100|854|||0|0|0|185100||REAL
16O210862|2020||83000|117400|83000|127100|210100|09-APR-19|0|200400|09-APR-19|127100|0|0|1305|03-APR-19|2|||||828|||0|0|0|200400||REAL
16O210871|2020||83300|100100|83300|121400|204700|06-JAN-19|0|183400|06-JAN-19|121400|0|0|1260|13-DEC-16|2|||||ASR19|||0|0|0|183400||REAL
16O210880|2020|0|83400|127400|83400|143800|227200|27-MAY-20|0|210800|27-MAY-20|143800|0|0|1247|07-APR-20|2|96||||854|||0|0|0|210800||REAL
16O210891|2020||83000|167000|83000|195200|278200|10-SEP-19|0|283500|09-APR-19|195200|0|0|1517|12-AUG-19|3||83000|167000|250000|HT401|||0|0|0|250000||REAL
16O210909|2020|0|83000|137400|83000|130100|213100|27-MAY-20|0|220400|27-MAY-20|130100|0|0|1680|07-APR-20|2|96||||854|||0|0|0|220400||REAL
16O210918|2020|0|84800|131300|84800|133300|218100|27-MAY-20|0|216100|27-MAY-20|133300|0|0|1480|07-APR-20|2|96||||854|||0|0|0|216100||REAL
17R540323|2020||124200|167800|124200|184200|308400|06-JAN-19|0|292000|06-JAN-19|168600|15620|0|1665|22-FEB-17|2|||||ASR19|||0|0|0|292000||REAL
17R540332|2020|0|121600|181700|121600|192300|313900|26-MAY-20|0|303300|26-MAY-20|192300|0|0|2019|03-APR-20|2|96||||856|||0|0|0|303300||REAL
22K131195|2020||384900|305700|384900|378000|762900|31-JAN-19|0|690600|06-JAN-19|352600|25420|0|3280|30-JAN-19|6|||||847|||0|0|0|690600||REAL
22K131223|2020||137700|49900|137700|72500|210200|06-JAN-19|0|187600|06-JAN-19|69100|3370|0|1088|04-FEB-19|2|||||905|||0|0|0|187600||REAL
20O220255|2020||362600|297800|362600|405300|767900|06-FEB-19|0|652800|06-JAN-19|369600|35670|0|3026|18-JAN-19|WE|||||030|||0|0|0|660400||REAL
20O230018|2020|0|675300|144700|675300|144700|820000|16-JUN-20|0|663100|16-JUN-20|144700|0|0|3504|16-APR-20|1|96||||836|||0|0|0|820000||REAL
14K330522|2020||23800|43700|23800|51400|75200|06-JAN-19|0|67500|06-JAN-19|51400|0|0|864|16-APR-18|2|||||ASR19|||0|0|0|67500||REAL
14J310501|2020||30800|86800|30800|86200|117000|04-MAR-19|0|117600|04-MAR-19|86200|0|0|672|25-OCT-18|2|||||837|||0|0|0|117600||REAL
15G141858|2020||4100|30600|4100|31300|35400|06-JAN-19|0|34700|06-JAN-19|28800|2510|0|960|25-APR-19|2|||||859|||0|0|0|34700||REAL
15G141867|2020||3900|29500|3900|33600|37500|06-JAN-19|0|33400|06-JAN-19|33600|0|0|825|30-NOV-18|2|||||837|||0|0|0|33400||REAL
15G141885|2020||3200|26400|3200|28500|31700|06-JAN-19|0|29600|06-JAN-19|28500|0|0|828|24-FEB-15|2|||||ASR19|||0|0|0|29600||REAL
15G120903|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4800|4800|0|4800||REAL
15G120912|2020||3600|24500|3600|30300|33900|25-APR-19|0|28100|25-APR-19|30300|0|0|918|24-APR-19|2|||||859|||0|0|0|28100||REAL
15G120921|2020||4000|22400|4000|28000|32000|06-JAN-19|0|26400|06-JAN-19|28000|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
15G120949|2020||4200|23900|4200|28700|32900|06-JAN-19|0|28100|06-JAN-19|28700|0|0|921|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
15H321471|2020||4700|27200|4700|29800|34500|06-JAN-19|0|31900|06-JAN-19|29800|0|0|624|26-APR-17|2|||||ASR19|||0|0|0|31900||REAL
15H230216|2020||4100|37500|4100|40100|44200|06-JAN-19|0|41600|06-JAN-19|39900|150|0|945|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
15H321451|2020||4200|24700|4200|32200|36400|06-JAN-19|0|28900|06-JAN-19|31400|820|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
15H321460|2020||5500|54200|5500|63300|68800|25-JAN-19|0|59700|06-JAN-19|63300|0|0|1080|24-JAN-19|2|||||826|||0|0|0|59700||REAL
20S240473|2020||116900|153300|116900|156800|273700|06-JAN-19|0|270200|06-JAN-19|156800|0|0|1640|05-DEC-12|2|||||ASR19|||0|0|0|270200||REAL
26J630644|2020||51300|93500|51300|90300|141600|06-FEB-19|0|144800|06-FEB-19|84700|5620|0|1078|16-JAN-19|2|||||848|||0|0|0|144800||REAL
20S240491|2020||112000|191900|112000|196200|308200|06-JAN-19|0|303900|06-JAN-19|196200|0|0|1895|23-MAR-15|2|||||ASR19|||0|0|0|303900||REAL
23N331315|2020||139400|240300|139400|193500|332900|24-OCT-19|0|379700|24-OCT-19|193500|0|0|1149|16-JUL-18|2|||||ASR19|||0|0|0|379700||REAL
20S240482|2020||113300|160100|113300|171800|285100|28-JAN-19|0|273400|28-JAN-19|171800|0|0|1810|02-SEP-16|2|||||ASR19|||0|0|0|273400||REAL
20S240501|2020||110000|157100|110000|172900|282900|28-JAN-19|0|267100|28-JAN-19|172900|0|0|1810|06-FEB-18|2|||||ASR19|||0|0|0|267100||REAL
18M630457|2020||538600|619100|538600|570600|1109200|06-JAN-19|0|1157700|06-JAN-19|556900|13730|0|1386|04-OCT-18|2|||||848|||0|0|0|1157700||REAL
18M630468|2020||281900|148600|281900|227600|509500|06-JAN-19|0|430500|06-JAN-19|227600|0|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|430500||REAL
18M630479|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|20200||REAL
18M630480|2020|0|285600|536100|285600|576500|862100|09-DEC-19|0|866000|09-DEC-19|558100|18350|0|2624|01-NOV-19|WE|96||||860|||0|0|0|821700||REAL
22O341051|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
22O341060|2020||228400|156200|228400|180800|409200|12-SEP-19|0|384600|12-SEP-19|170100|10740|0|2006|12-SEP-19|3||228400|156200|384600|HT401|||0|0|0|384600||REAL
22O410012|2020||152400|76700|152400|198600|351000|18-JAN-19|0|218000|06-JAN-19|197400|1190|0|2080|17-JAN-19|WE|||||978|||0|0|0|229100||REAL
22O410021|2020|0|150500|255300|150500|301200|451700|16-JUN-20|0|395900|16-JUN-20|288200|13040|0|3146|17-APR-20|WE|96||||836|||0|0|0|405800||REAL
22O410030|2020||146600|109100|146600|167600|314200|18-JAN-19|0|256100|06-JAN-19|167600|0|0|1710|17-JAN-19|WE|||||978|||0|0|0|255700||REAL
22O410074|2020||167000|1071600|167000|1110500|1277500|18-JAN-19|0|1186900|06-JAN-19|1097900|12560|0|4416|17-JAN-19|WE|||||978|||0|0|0|1238600||REAL
22O410214|2020|0|151000|307400|151000|521000|672000|16-JUN-20|0|461100|16-JUN-20|521000|0|0|1150|24-APR-20|WE|96||||836|||0|0|0|458400||REAL
22O410360|2020|0|154000|1124300|154000|1210500|1364500|16-JUN-20|0|1262900|16-JUN-20|1197800|12740|0|3664|17-APR-20|WE|96||||836|||0|0|0|1278300||REAL
22O410562|2020||277500|0|277500|0|277500|13-AUG-19|0|||0|0|0|0|10-AUG-17|1|||||ASR19|||0|0|0|277500||REAL
22O410636|2020||168600|0|168600|0|168600|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|168600||REAL
22O420022|2020|0|185100|212100|185100|305200|490300|16-JUN-20|0|418600|16-JUN-20|305200|0|0|2160|17-APR-20|3|96|185100|212100|397200|HT401|||0|0|0|397200||REAL
16P522014|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522025|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16Q320152|2020|0|48000|98600|48000|150100|198100|30-JAN-20|0|164000|30-JAN-20|150100|0|0|1600|30-JAN-20|3|96|48000|98600|146600|838|||0|0|0|146600||REAL
17J640810|2020||4300|22400|4300|23600|27900|06-JAN-19|0|26700|06-JAN-19|23600|0|0|812|24-FEB-15|2|||||ASR19|||0|0|0|26700||REAL
29W310832|2020||53800|239900|53800|239400|293200|06-JAN-19|0|293700|06-JAN-19|239400|0|0|2422|04-NOV-15|2|||||ASR19|||0|0|0|293700||REAL
17J640821|2020|0|4800|30300|4800|33200|38000|17-JUN-20|0|35100|17-JUN-20|27800|5350|0|972|06-MAY-20|2|96||||854|||0|0|0|35100||REAL
17N240285|2020||253200|358500|253200|310300|563500|25-JAN-19|0|611700|06-JAN-19|310300|0|0|2430|23-JAN-19|2|||||848|||0|0|0|611700||REAL
17N240296|2020||263100|147300|263100|183100|446200|28-FEB-19|0|410400|28-FEB-19|183100|0|0|1705|20-FEB-19|2|||||828|||0|0|0|410400||REAL
16P510321|2020||44900|120900|44900|147200|192100|06-JAN-19|0|165800|06-JAN-19|147200|0|0|1400|20-DEC-18|2|||||814|||0|0|0|165800||REAL
16P510343|2020||40100|157500|40100|167200|207300|06-JAN-19|0|197600|06-JAN-19|167200|0|0|1458|20-DEC-18|2|||||814|||0|0|0|197600||REAL
16P510354|2020||43600|133200|43600|154200|197800|06-JAN-19|0|176800|06-JAN-19|154200|0|0|1584|20-DEC-18|2|||||814|||0|0|0|176800||REAL
16P510365|2020||38900|150100|38900|161200|200100|06-JAN-19|0|189000|06-JAN-19|161200|0|0|1416|20-DEC-18|2|||||814|||0|0|0|189000||REAL
16P510387|2020||42700|102600|42700|117800|160500|06-JAN-19|0|145300|06-JAN-19|117800|0|0|1400|20-DEC-18|2|||||814|||0|0|0|145300||REAL
15H240785|2020||4000|30400|4000|32300|36300|06-JAN-19|0|34400|06-JAN-19|29200|3070|0|960|24-FEB-15|2|||||ASR19|||0|0|0|34400||REAL
15H240730|2020||4700|35200|4700|35300|40000|06-JAN-19|0|39900|06-JAN-19|32300|2950|0|918|30-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
15H240758|2020||4100|43100|4100|38600|42700|06-JAN-19|0|47200|06-JAN-19|38600|0|0|945|25-APR-19|2|||||837|||0|0|0|47200||REAL
15H240776|2020||3700|45800|3700|30500|34200|25-JAN-19|0|49500|06-JAN-19|30300|180|0|936|24-JAN-19|2|||||826|||0|0|0|49500||REAL
14G221801|2020||4900|9000|4900|10500|15400|25-JAN-19|0|13900|06-JAN-19|10500|0|0|727|22-JAN-19|2|||||826|||0|0|0|13900||REAL
18K621594|2020||247900|226200|247900|354200|602100|06-FEB-19|0|476500|28-JAN-19|354200|0|0|1858|17-JAN-19|WE|||||030|||0|0|0|474100||REAL
13O621089|2020||27000|128400|27000|139300|166300|06-JAN-19|0|155400|06-JAN-19|139300|0|0|1066|28-APR-18|2|||||ASR19|||0|0|0|155400||REAL
18R140308|2020||111500|196100|111500|221300|332800|28-JAN-19|0|307600|28-JAN-19|219700|1590|0|1976|15-JAN-19|2|||||842|||0|0|0|307600||REAL
18R140317|2020||109500|137100|109500|151600|261100|06-JAN-19|0|246600|06-JAN-19|151600|0|0|1514|09-OCT-17|2|||||ASR19|||0|0|0|246600||REAL
18K621604|2020||188400|207000|188400|285000|473400|06-FEB-19|0|397300|06-JAN-19|285000|0|0|1548|17-JAN-19|WE|||||030|||0|0|0|395400||REAL
17L410369|2020||204000|173000|204000|244900|448900|06-JAN-19|0|377000|06-JAN-19|244200|680|0|1711|29-JAN-18|2|||||ASR19|||0|0|0|377000||REAL
17L410370|2020||197100|58700|197100|136400|333500|28-JAN-19|0|255800|28-JAN-19|136400|0|0|1242|23-JAN-19|2|||||848|||0|0|0|255800||REAL
17L410381|2020|0|195000|431300|195000|398500|593500|14-FEB-20|0|626300|14-FEB-20|396300|2200|0|2544|09-OCT-19|2|96||||856|||0|0|0|626300||REAL
17L410392|2020||205000|507900|205000|549900|754900|06-JAN-19|0|712900|06-JAN-19|549900|0|0|3016|29-JAN-18|2|||||ASR19|||0|0|0|712900||REAL
19P440298|2020||302000|373000|302000|499200|801200|10-SEP-19|0|900600|22-AUG-19|483200|16020|0|2805|20-AUG-19|3||302000|373000|675000|HT401|||0|0|0|675000||REAL
19P440386|2020||329900|410100|329900|426700|756600|06-JAN-19|0|740000|06-JAN-19|426700|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|740000||REAL
19P440397|2020||353200|462200|353200|471700|824900|06-JAN-19|0|815400|06-JAN-19|455200|16500|0|3120||2|||||ASR19|||0|0|0|815400||REAL
20K540407|2020||104200|118900|104200|134900|239100|06-JAN-19|0|223100|06-JAN-19|132000|2860|0|1100|19-DEC-16|2|||||ASR19|||0|0|0|223100||REAL
20K540416|2020||104200|124400|104200|139500|243700|06-JAN-19|0|228600|06-JAN-19|136600|2860|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|228600||REAL
20K540434|2020||104200|132200|104200|137000|241200|06-JAN-19|0|236400|06-JAN-19|134100|2850|0|1100|04-APR-17|2|||||ASR19|||0|0|0|236400||REAL
20K540452|2020||104200|88400|104200|118300|222500|06-JAN-19|0|192600|06-JAN-19|115400|2860|0|1100|04-APR-17|2|||||ASR19|||0|0|0|192600||REAL
20K540461|2020||104200|84100|104200|114200|218400|06-JAN-19|0|188300|06-JAN-19|114200|0|0|1100|26-NOV-12|2|||||ASR19|||0|0|0|188300||REAL
18R440406|2020||160700|338300|160700|416000|576700|06-JAN-19|0|499000|06-JAN-19|416000|0|0|3312|24-OCT-12|2|||||ASR19|||0|0|0|499000||REAL
20K211204|2020||127600|55200|127600|95100|222700|06-JAN-19|0|182800|06-JAN-19|90300|4780|0|912|12-JUN-18|2|||||ASR19|||0|0|0|182800||REAL
20K410717|2020||370700|276000|370700|387700|758400|10-SEP-19|0|609700|06-JAN-19|385400|2300|0|1854|03-SEP-19|3||370700|276000|646700|HT401|||0|0|0|646700||REAL
20K410726|2020||420700|209300|420700|476700|897400|10-SEP-19|0|703200|08-AUG-19|476700|0|0|2560|12-AUG-19|3||420700|209300|630000|HT401|||0|0|0|630000||REAL
21K631531|2020||130500|97400|130500|114600|245100|06-JAN-19|0|227900|06-JAN-19|114600|0|0|1035|06-FEB-19|2|||||905|||0|0|0|227900||REAL
20O630243|2020|0|351100|918900|351100|979500|1330600|30-APR-20|0|1230900|30-APR-20|979500|0|0|3600|20-MAR-20|3|96|351100|918900|1270000|HT401|||0|0|0|1270000||REAL
20O640024|2020||284100|125900|284100|125900|410000|04-MAR-19|0|275400|04-MAR-19|125900|0|0|1200|17-MAY-18|1|||||ASR19|||0|0|0|410000||REAL
20O640051|2020||344700|313900|344700|405500|750200|06-FEB-19|0|667100|06-JAN-19|396400|9090|0|1896|18-JAN-19|WE|||||030|||0|0|0|658600||REAL
20O640071|2020|0|355700|307800|355700|345000|700700|16-JUN-20|0|657200|16-JUN-20|332700|12270|0|3292|16-APR-20|WE|96||||836|||0|0|0|663500||REAL
20O640082|2020||353500|517300|353500|498600|852100|15-JAN-20|0|872800|15-JAN-20|492100|6520|0|3159|18-JAN-19|WE|||||030|||0|0|0|870800||REAL
20O640093|2020||356000|300300|356000|355800|711800|06-FEB-19|0|654000|06-JAN-19|355800|0|0|3075|18-JAN-19|WE|||||030|||0|0|0|656300||REAL
15K340614|2020||6800|30600|6800|35000|41800|25-JAN-19|0|37400|06-JAN-19|35000|0|0|884|23-JAN-19|2|||||826|||0|0|0|37400||REAL
20K640314|2020|0|560000|704600|560000|640800|1200800|14-MAY-20|0|1256500|14-MAY-20|620900|19850|0|3446|28-FEB-20|3|96|560000|704600|1264600|837|||0|0|0|1264600||REAL
15K340562|2020||7300|37000|7300|37100|44400|25-JAN-19|0|44300|06-JAN-19|37100|0|0|884|29-APR-19|2|||||864|||0|0|0|44300||REAL
15K340584|2020||13000|33600|13000|50400|63400|25-JAN-19|0|46600|06-JAN-19|48500|1890|0|588|23-JAN-19|2|||||826|||0|0|0|46600||REAL
15K340623|2020||7900|33800|7900|35600|43500|06-JAN-19|0|41700|06-JAN-19|33200|2390|0|884|29-APR-19|2|||||864|||0|0|0|41700||REAL
15L340844|2020||16800||16800|0|16800|09-JUN-20|0||09-JUN-20|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|16800||REAL
15L221343|2020||17600|51800|17600|48100|65700|06-JAN-19|0|69400|06-JAN-19|48100|0|0|782|08-JUN-18|2|||||ASR19|||0|0|0|69400||REAL
15L221354|2020||17600|51300|17600|46400|64000|06-JAN-19|0|68900|06-JAN-19|46400|0|0|768|08-JUN-18|2|||||ASR19|||0|0|0|68900||REAL
15L221365|2020||17600|56300|17600|49300|66900|06-JAN-19|0|73900|06-JAN-19|49300|0|0|782|08-JUN-18|2|||||ASR19|||0|0|0|73900||REAL
16K122125|2020||21800|59700|21800|58600|80400|10-SEP-19|0|83000|06-JAN-19|49800|8820|0|960|30-AUG-19|3||21800|59700|81500|HT401|||0|0|0|81500||REAL
17H520353|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|300||REAL
17H520375|2020||4000|24200|4000|24200|28200|25-JAN-19|0|29800|06-JAN-19|24200|0|0|984|24-JAN-19|1|||||848|||0|0|0|28200||REAL
17H520430|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
17H542298|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|400||REAL
17H542302|2020||2900|9700|2900|9700|12600|25-JAN-19|0|16000|06-JAN-19|9700|0|0|572|24-JAN-19|1|||||848|||0|0|0|12600||REAL
17H111285|2020||21600|94900|21600|86200|107800|06-JAN-19|0|116500|06-JAN-19|86200|0|0|1638|17-OCT-17|2|||||ASR19|||0|0|0|116500||REAL
17H111296|2020||21600|37800|21600|41500|63100|18-JAN-19|0|56400|06-JAN-19|40800|720|0|644|07-MAR-19|WE|||||864|||0|0|0|59400||REAL
17H111304|2020||5600|38600|5600|107900|113500|10-SEP-19|68100|84700|06-JAN-19|107900|0|0|1120|12-AUG-19|3||5600|38600|44200|HT401|||0|0|0|44200||REAL
17H111351|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||864|||0|0|0|1500||REAL
17H111322|2020|0|21600|77400|21600|84900|106500|06-MAR-20|99000|114200|06-MAR-20|84900|0|0|1760|19-FEB-20|4|96||||837|||0|0|0|99000||REAL
17H111331|2020|0|21300|58000|21300|46000|67300|19-MAY-20|0|79300|19-MAY-20|46000|0|0|912|07-MAR-19|2|||||864|||0|0|0|79300||REAL
17H111340|2020||5600|43600|5600|94300|99900|06-JAN-19|49200|67800|06-JAN-19|94300|0|0|1078|22-MAY-17|4|||||ASR19||100|49200|5600|43600|49200||REAL
19S320623|2020||105800|221300|105800|214300|320100|06-JAN-19|0|327100|06-JAN-19|214300|0|0|2280|22-FEB-17|2|||||ASR19|||0|0|0|327100||REAL
19S320634|2020||108000|234300|108000|226000|334000|16-JAN-19|0|342300|16-JAN-19|226000|0|0|2280|14-DEC-18|2|||||828|||0|0|0|342300||REAL
24U610850|2020||89600|317600|89600|369400|459000|06-JAN-19|0|407200|06-JAN-19|369400|0|0|2964|16-MAR-15|2|||||ASR19|||0|0|0|407200||REAL
19O640235|2020||334900|135900|334900|159500|494400|06-FEB-19|0|481300|06-JAN-19|143500|15950|0|2862|18-JAN-19|WE|||||030|||0|0|0|470800||REAL
19O640268|2020||320000|438300|320000|471200|791200|12-SEP-19|0|845300|12-SEP-19|450400|20780|0|3388|10-SEP-19|3||320000|438300|758300|HT401|||0|0|0|758300||REAL
19O640279|2020||321100|208400|321100|273000|594100|29-APR-19|0|586100|29-APR-19|259900|13120|0|1872|18-JAN-19|WE|||||030|||0|0|0|529500||REAL
19P110012|2020|0|458500|177400|458500|239300|697800|29-JUN-20|0|635900|29-JUN-20|238200|1110|0|3936|18-MAY-20|2|96||||828|||0|0|0|635900||REAL
15L211344|2020||19300|72300|19300|86500|105800|06-JAN-19|0|91600|06-JAN-19|86500|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|91600||REAL
15L211366|2020||18500|54400|18500|46800|65300|06-JAN-19|0|72900|06-JAN-19|46800|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
15L211377|2020||18400|36000|18400|39900|58300|06-JAN-19|0|54400|06-JAN-19|39900|0|0|768|13-JUN-18|2|||||ASR19|||0|0|0|54400||REAL
15L211388|2020||18500|54400|18500|46600|65100|06-JAN-19|0|72900|06-JAN-19|46400|180|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
14G111645|2020||10800|46700|10800|53000|63800|06-JAN-19|0|57500|06-JAN-19|52000|970|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
14J230298|2020||7900|17300|7900|22700|30600|25-APR-19|0|25200|25-APR-19|22100|560|0|728|07-APR-17|2|||||ASR19|||0|0|0|25200||REAL
14J230311|2020||7600|39600|7600|43300|50900|25-APR-19|0|47200|25-APR-19|43300|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|47200||REAL
14J230320|2020|0|7600|25000|7600|27000|34600|04-JUN-20|0|32600|04-JUN-20|27000|0|0|840|07-APR-17|2|||||ASR19|||0|0|0|32600||REAL
13O640691|2020||48800|94200|48800|94600|143400|06-JAN-19|0|143000|06-JAN-19|94600|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|143000||REAL
14H120437|2020||14500|103700|14500|104600|119100|06-JAN-19|0|118200|06-JAN-19|100000|4550|0|1395|15-OCT-18|2|||||825|||0|0|0|118200||REAL
14H330876|2020|0|10300|69200|10300|78500|88800|11-JUN-20|0|79500|11-JUN-20|77400|1140|0|1505|04-MAY-20|2|96||||860|||0|0|0|79500||REAL
14H330894|2020||32000|203000|32000|213500|245500|06-JAN-19|0|235000|06-JAN-19|213500|0|0|2664|06-MAR-17|2|||||ASR19|||0|0|0|235000||REAL
14H330931|2020||32400|186000|32400|214500|246900|06-JAN-19|0|218400|06-JAN-19|214500|0|0|2130|02-NOV-18|2|||||814|||0|0|0|218400||REAL
14H330959|2020||28100|175900|28100|190100|218200|06-JAN-19|0|204000|06-JAN-19|190100|0|0|1620|06-MAR-17|2|||||ASR19|||0|0|0|204000||REAL
11F410452|2020||5900|34400|5900|27600|33500|06-JAN-19|0|40300|06-JAN-19|27600|0|0|504|12-SEP-18|2|||||826|||0|0|0|40300||REAL
11F410470|2020||5900|15900|5900|15900|21800|06-JAN-19|0|11800|06-JAN-19|13400|2450|0|624|12-SEP-18|1|||||826|||0|0|0|21800||REAL
11D110206|2020||6200|30500|6200|27700|33900|06-JAN-19|0|36700|06-JAN-19|27700|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11D110215|2020||7000|61800|7000|63000|70000|25-JAN-19|0|68800|06-JAN-19|63000|0|0|1334|25-JAN-19|2|||||848|||0|0|0|68800||REAL
18S631186|2020||107100|288700|107100|299400|406500|06-JAN-19|0|395800|06-JAN-19|299400|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|395800||REAL
19T120082|2020||166500|381000|166500|378000|544500|28-JAN-19|0|547500|28-JAN-19|359500|18480|0|2620|20-DEC-18|2|||||828|||0|0|0|547500||REAL
18P120263|2020||327400|341300|327400|434700|762100|18-JAN-19|0|615900|06-JAN-19|434700|0|0|3408|16-JAN-19|WE|||||978|||0|0|0|668700||REAL
18P120274|2020||341100|394600|341100|372700|713800|06-JAN-19|0|735700|06-JAN-19|354800|17910|0|2520|01-APR-19|2|||||855|||0|0|0|735700||REAL
18O640377|2020||91700|604200|91700|604200|695900|03-AUG-19|0|713300|03-AUG-19|604200|0|0|2655|30-JUL-19|3||91700|604200|695900|HT401|||0|0|0|695900||REAL
18O640388|2020||91000|618000|91000|618000|709000|18-JAN-19|0|799200|06-JAN-19|617800|240|0|4131|16-JAN-19|1|||||978|||0|0|0|709000||REAL
19K630999|2020|0|81700|144000|81700|165000|246700|19-FEB-20|0|225700|19-FEB-20|165000|0|0|1276|23-DEC-19|2|96||||863|||0|0|0|225700||REAL
19K631011|2020||103900|240400|103900|243300|347200|13-FEB-19|0|344300|06-JAN-19|243300|0|0|1624|31-JAN-19|2|||||841|||0|0|0|344300||REAL
19K631022|2020|0|34700|43600|34700|91600|126300|19-FEB-20|0|78300|19-FEB-20|91600|0|0|542|23-DEC-19|6|96||||863|||0|0|0|78300||REAL
18O530124|2020||104100|224400|104100|214500|318600|06-JAN-19|0|328500|06-JAN-19|214500|0|0|2640|05-APR-19|2|||||853|||0|0|0|328500||REAL
18O530135|2020||104000|240000|104000|244500|348500|06-JAN-19|0|344000|06-JAN-19|243300|1170|0|2820||2|||||ASR19|||0|0|0|344000||REAL
22K131232|2020||137100|28700|137100|68200|205300|06-JAN-19|0|165800|06-JAN-19|67800|380|0|864|04-FEB-19|2|||||905|||0|0|0|165800||REAL
19Y320089|2020||122300|403700|122300|394300|516600|06-JAN-19|0|526000|06-JAN-19|394300|0|0|2196|26-OCT-17|2|||||ASR19|||0|0|0|526000||REAL
19Y340021|2020||266600||266600|0|266600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|266600||REAL
19Y320090|2020||102200|0|141600|0|141600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||102200|0|102200|ASR19|||0|0|0|102200||REAL
19Y320100|2020||103400|320700|103400|338800|442200|06-JAN-19|0|424100|06-JAN-19|329200|9630|0|2816||2|||||ASR19|||0|0|0|424100||REAL
19Y330011|2020|0|111700|386800|111700|612200|723900|09-JUN-20|0|575000|09-JUN-20|596600|15580|0|1680|16-DEC-19|3|D|111700|386800|498500|978|||0|0|0|498500||REAL
19Y340032|2020||147700||147700|0|147700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|147700||REAL
19Y610027|2020||10100|0|10100|0|10100|31-OCT-18|0||19-NOV-14|0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|10100||REAL
19Y620015|2020||9900|0|16400|0|16400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||9900|0|9900|ASR19|||0|0|0|9900||REAL
19Y620026|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|21000||REAL
33J330102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L640442|2020||51600|159300|51600|157100|208700|06-JAN-19|0|210900|06-JAN-19|157100|0|0|1131|10-SEP-18|2|||||853|||0|0|0|210900||REAL
33J510322|2020||60000|139700|60000|142100|202100|06-JAN-19|0|199700|06-JAN-19|142100|0|0|1161|19-JUN-18|2|||||ASR19|||0|0|0|199700||REAL
33J320422|2020||59500|418900|59500|476000|535500|25-JAN-19|0|474400|06-JAN-19|457000|18990|0|3708|22-JAN-19|WE|||||786|||0|0|0|478400||REAL
33J330111|2020||57000|137700|57000|163400|220400|06-JAN-19|0|194700|06-JAN-19|163400|0|0|1323|22-FEB-19|2|||||786|||0|0|0|194700||REAL
14K430464|2020||27000|90600|27000|82200|109200|18-JAN-19|0|118900|06-JAN-19|77000|5170|0|1443|17-JAN-19|WE|||||030|||0|0|0|117600||REAL
14K430475|2020||23300|57800|23300|54800|78100|06-JAN-19|0|81100|06-JAN-19|53700|1110|0|925|01-MAR-19|2|||||837|||0|0|0|81100||REAL
14K430486|2020||23300|60900|23300|64100|87400|18-MAR-19|0|84200|18-MAR-19|64100|0|0|888|26-MAR-12|2|||||ASR19|||0|0|0|84200||REAL
14K430497|2020||27000|61200|27000|63400|90400|06-JAN-19|0|88200|06-JAN-19|60500|2860|0|1378|08-MAR-17|2|||||ASR19|||0|0|0|88200||REAL
14G640424|2020||6100|11200|6100|11200|17300|06-JAN-19|0|8100|06-JAN-19|11200|0|0|1036|07-MAY-19|1|||||859|||0|0|0|17300||REAL
14G640451|2020||6000|23200|6000|24700|30700|16-APR-19|0|29200|16-APR-19|21800|2870|0|720|16-APR-19|2|||||662||100|29200|6000|23200|29200||REAL
16G430065|2020||3800|23300|3800|23900|27700|06-JAN-19|0|27100|06-JAN-19|23900|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
16G430076|2020||3400|10100|3400|10100|13500|06-JAN-19|0|10300|06-JAN-19|10100|0|0|768|03-APR-17|1|||||ASR19|||0|0|0|13500||REAL
15P520321|2020||80200|157200|80200|211200|291400|06-JAN-19|0|237400|06-JAN-19|211200|0|0|1925||2|||||ASR19|||0|0|0|237400||REAL
15P520330|2020|0|81100|180700|81100|247700|328800|13-MAY-20|0|261800|13-MAY-20|247700|0|0|1788|08-APR-20|2|96||||861|||0|0|0|261800||REAL
15P520341|2020||82800|230200|82800|247800|330600|06-JAN-19|0|313000|06-JAN-19|247800|0|0|2080|12-APR-19|2|||||828|||0|0|0|313000||REAL
16N340186|2020||51000|126400|51000|140400|191400|06-JAN-19|0|177400|06-JAN-19|138100|2260|0|1471|05-FEB-19|2|||||837|||0|0|0|177400||REAL
16N340197|2020||45200|151900|45200|170200|215400|11-FEB-19|0|197100|11-FEB-19|170200|0|0|1575|10-FEB-17|2|||||ASR19|||0|0|0|197100||REAL
16N340203|2020|0|49700|214800|49700|207900|257600|24-JAN-20|0|264500|24-JAN-20|207900|0|0|1681|08-JAN-20|2|96||||861|||0|0|0|264500||REAL
16N340212|2020||45800|145800|45800|145000|190800|07-FEB-19|0|191600|07-FEB-19|145000|0|0|1328|04-FEB-19|2|||||814|||0|0|0|191600||REAL
16N340221|2020||46700|106200|46700|108900|155600|06-JAN-19|0|152900|06-JAN-19|108900|0|0|1161|05-FEB-19|2|||||837|||0|0|0|152900||REAL
16N340230|2020|0|47800|134800|47800|155900|203700|21-JAN-20|0|198600|21-JAN-20|155900|0|0|1636|08-JAN-20|3|96|47800|134800|182600|861|||0|0|0|182600||REAL
16N340241|2020||49600|135700|49600|146600|196200|06-JAN-19|0|185300|06-JAN-19|146200|380|0|1575|05-FEB-19|2|||||837|||0|0|0|185300||REAL
16H610442|2020||3300|14700|3300|14700|18000|25-JAN-19|0|15800|06-JAN-19|14700|0|0|692|24-JAN-19|1|||||848|||0|0|0|18000||REAL
16H610453|2020||3400|23500|3400|23500|26900|25-JAN-19|0|26800|06-JAN-19|23500|0|0|720|24-JAN-19|1|||||848|||0|0|0|26900||REAL
14L631224|2020||18900|37700|18900|35100|54000|06-JAN-19|0|56600|06-JAN-19|35100|0|0|750|01-MAR-19|2|||||848|||0|0|0|56600||REAL
14L631246|2020|0|18900|122100|18900|105400|124300|21-MAY-20|0|137600|21-MAY-20|105400|0|0|1196|21-APR-20|WE|96||||861|||0|0|0|141000||REAL
14G240565|2020||4900|14700|4900|10400|15300|25-JAN-19|0|19600|06-JAN-19|10400|0|0|462|02-MAY-19|2|||||837|||0|0|0|19600||REAL
14G240574|2020||5700|22000|5700|21100|26800|25-JAN-19|0|27700|06-JAN-19|21100|0|0|1104|22-JAN-19|2|||||826|||0|0|0|27700||REAL
14K331145|2020||23800|46200|23800|56300|80100|10-SEP-19|0|78200|07-MAR-19|53100|3180|0|1111|23-JUL-19|3||23800|46200|70000|HT401|||0|0|0|70000||REAL
14K331167|2020||24600|89700|24600|68000|92600|06-JAN-19|0|114300|06-JAN-19|61400|6640|0|768|19-AUG-19|3||24600|89700|114300|HT401|||0|0|0|114300||REAL
17H111625|2020||28700|97300|28700|105400|134100|06-JAN-19|126000|136300|06-JAN-19|101100|4300|0|2100|12-FEB-13|4|||||ASR19|||0|0|0|126000||REAL
14K331178|2020||26300|53300|26300|56200|82500|06-JAN-19|0|79600|06-JAN-19|56200|0|0|1064||2|||||ASR19|||0|0|0|79600||REAL
14K331189|2020||23800|65200|23800|51600|75400|06-JAN-19|0|89000|06-JAN-19|51600|0|0|986|27-FEB-19|2|||||826|||0|0|0|89000||REAL
17H130352|2020|0|25700|100300|25700|106900|132600|27-FEB-20|126000|139200|27-FEB-20|102100|4780|0|2184|13-FEB-20|4|96||||855|||0|0|0|126000||REAL
12J512127|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
12J512073|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J512105|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12J512116|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
12M320471|2020||16600|51800|16600|47400|64000|06-JAN-19|0|68400|06-JAN-19|47400|0|0|792|08-JUL-16|2|||||ASR19|||0|0|0|68400||REAL
12M320482|2020||14200|53500|14200|49400|63600|06-JAN-19|0|67700|06-JAN-19|49000|360|0|792||2|||||ASR19|||0|0|0|67700||REAL
12M320493|2020||14600|55000|14600|57000|71600|06-JAN-19|0|69600|06-JAN-19|56800|240|0|792||2|||||ASR19|||0|0|0|69600||REAL
12M320507|2020|0|13900|56700|13900|50700|64600|27-FEB-20|0|70600|27-FEB-20|48500|2150|0|792|08-NOV-19|2|96||||859|||0|0|0|70600||REAL
12M320516|2020||13800|51300|13800|52300|66100|06-JAN-19|0|65100|06-JAN-19|52300|0|0|792||2|||||ASR19|||0|0|0|65100||REAL
12M320525|2020||14200|53900|14200|49200|63400|06-JAN-19|0|68100|06-JAN-19|49200|0|0|792|12-SEP-13|2|||||ASR19|||0|0|0|68100||REAL
12M320534|2020||18000|66900|18000|59000|77000|06-JAN-19|0|84900|06-JAN-19|53500|5510|0|792|08-JUL-16|2|||||ASR19|||0|0|0|84900||REAL
12M320543|2020|0|13900|57100|13900|49400|63300|11-DEC-19|0|71200|11-DEC-19|47200|2150|0|792|08-NOV-19|3|96|13900|57100|71000|859|||0|0|0|71000||REAL
12N110392|2020|0|32400|114800|32400|130300|162700|08-JAN-20|0|158100|08-JAN-20|130300|0|0|1138|11-DEC-19|3|96|32400|114800|147200|856|||0|0|0|147200||REAL
12N110417|2020||32800|125800|32800|122000|154800|06-JAN-19|0|158600|06-JAN-19|122000|0|0|1164|05-FEB-19|2|||||909|||0|0|0|158600||REAL
12N110426|2020||48800|94400|48800|92000|140800|06-JAN-19|0|143200|06-JAN-19|91600|350|0|972|01-MAR-19|2|||||836|||0|0|0|143200||REAL
13J110353|2020||8000|34000|8000|51300|59300|10-SEP-19|0|45000|06-JAN-19|51300|0|0|962|05-SEP-19|3||8000|34000|42000|HT401|||0|0|0|42000||REAL
18J630768|2020||212700|214200|212700|180800|393500|06-JAN-19|0|426900|06-JAN-19|171800|8990|0|2220|18-OCT-17|2|||||ASR19|||0|0|0|426900||REAL
17N520730|2020||303700|20200|303700|107400|411100|25-JAN-19|0|323900|06-JAN-19|107400|0|0|975|21-FEB-19|2|||||828|||0|0|0|323900||REAL
17O110514|2020||94200|205500|94200|230400|324600|06-JAN-19|0|299700|06-JAN-19|218800|11580|0|1446|08-NOV-13|2|||||ASR19|||0|0|0|299700||REAL
17O110523|2020||93600|210800|93600|221500|315100|06-JAN-19|0|304400|06-JAN-19|221500|0|0|2184|22-JUN-16|2|||||ASR19|||0|0|0|304400||REAL
17P540297|2020||90700|218100|90700|218100|308800|16-APR-19|0|271200|16-APR-19|218100|0|0|1568|09-APR-19|1|||||828|||0|0|0|308800||REAL
19S240763|2020||120100|218800|120100|224400|344500|06-JAN-19|0|338900|06-JAN-19|224400|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|338900||REAL
19S240774|2020||120500|223600|120500|266300|386800|06-JAN-19|0|344100|06-JAN-19|266300|0|0|1440|09-FEB-11|2|||||ASR19|||0|0|0|344100||REAL
19S240796|2020||121400|266000|121400|244700|366100|06-JAN-19|0|387400|06-JAN-19|244700|0|0|2280|11-JUL-16|2|||||ASR19|||0|0|0|387400||REAL
19S240804|2020||113200|282400|113200|258200|371400|06-JAN-19|0|395600|06-JAN-19|258200|0|0|2280|11-JUL-16|2|||||ASR19|||0|0|0|395600||REAL
19S240822|2020||125000|241300|125000|284800|409800|06-JAN-19|0|366300|06-JAN-19|271400|13390|0|1440|13-JUL-16|2|||||ASR19|||0|0|0|366300||REAL
19S240831|2020||125600|218600|125600|239500|365100|06-JAN-19|0|344200|06-JAN-19|239500|0|0|2280|13-JUL-16|2|||||ASR19|||0|0|0|344200||REAL
19S240840|2020||125100|211200|125100|268900|394000|06-JAN-19|0|336300|06-JAN-19|268900|0|0|1440|14-MAY-18|2|||||ASR19|||0|0|0|336300||REAL
16N630630|2020|0|35100|149100|35100|128900|164000|27-JAN-20|0|184200|27-JAN-20|124700|4180|0|1281|09-JAN-20|2|96||||861|||0|0|0|184200||REAL
17J611209|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
17J611210|2020||27100|63600|27100|66700|93800|06-JAN-19|0|90700|06-JAN-19|64800|1910|0|1040|05-MAR-19|2|||||900|||0|0|0|90700||REAL
17J611232|2020||30100|72700|30100|76500|106600|06-JAN-19|0|102800|06-JAN-19|76500|0|0|961|16-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
17J611243|2020||30100|90000|30100|74400|104500|06-JAN-19|0|120100|06-JAN-19|65800|8580|0|1044|05-MAR-19|2|||||900|||0|0|0|120100||REAL
19S230643|2020||116700|203500|116700|208500|325200|06-MAR-19|0|320200|06-MAR-19|208500|0|0|2296|05-APR-12|2|||||ASR19|||0|0|0|320200||REAL
17J611254|2020||30100|76200|30100|64200|94300|06-JAN-19|0|106300|06-JAN-19|64200|0|0|1044|14-MAR-17|2|||||ASR19|||0|0|0|106300||REAL
18L340157|2020|0|461400|215100|461400|288300|749700|14-FEB-20|0|675800|14-FEB-20|282800|5480|0|2246|18-OCT-19|3|96|461400|215100|676500|860|||0|0|0|676500||REAL
18L340124|2020||465900|335600|465900|362300|828200|25-JAN-19|0|801500|06-JAN-19|341300|20990|0|2928|23-JAN-19|6|||||848|||0|0|0|801500||REAL
18L340135|2020||460200|334100|460200|458500|918700|25-JAN-19|0|794300|06-JAN-19|447000|11500|0|1093|23-JAN-19|6|||||848|||0|0|0|794300||REAL
18R340371|2020||108300|216500|108300|204400|312700|11-FEB-19|0|324800|11-FEB-19|204400|0|0|2340|11-JUL-16|2|||||ASR19|||0|0|0|324800||REAL
18L340168|2020||468500|733300|468500|817000|1285500|25-JAN-19|0|1201800|06-JAN-19|817000|0|0|1851|23-JAN-19|6|||||848|||0|0|0|1201800||REAL
18R340360|2020||108300|215300|108300|204000|312300|06-JAN-19|0|323600|06-JAN-19|204000|0|0|2592|11-JUL-16|2|||||ASR19|||0|0|0|323600||REAL
18L640853|2020||215200|112800|215200|163900|379100|06-JAN-19|0|328000|06-JAN-19|163900|0|0|1336|14-AUG-18|2|||||ASR19|||0|0|0|328000||REAL
18L640864|2020||197100|194500|197100|192000|389100|06-JAN-19|0|391600|06-JAN-19|192000|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|391600||REAL
18L640897|2020||202000|141700|202000|207300|409300|06-JAN-19|0|343700|06-JAN-19|207100|230|0|2116|18-OCT-16|2|||||ASR19|||0|0|0|343700||REAL
18L640912|2020||216700|254400|216700|272300|489000|06-JAN-19|0|471100|06-JAN-19|272300|0|0|1879|09-FEB-18|2|||||ASR19|||0|0|0|471100||REAL
18L640930|2020||252300|172800|252300|254900|507200|06-JAN-19|0|425100|06-JAN-19|253600|1280|0|2190|26-NOV-18|2|||||854|||0|0|0|425100||REAL
18N110277|2020||352400|343800|352400|275100|627500|06-FEB-19|0|697500|06-JAN-19|265200|9870|0|3116|18-JAN-19|WE|||||030|||0|0|0|696200||REAL
18N110288|2020|0|363800|319700|363800|379100|742900|23-JUN-20|0|775900|23-JUN-20|379100|0|0|2564|16-APR-20|3|96|363800|319700|683500|HT401|||0|0|0|683500||REAL
16N130983|2020||136500|79300|136500|74400|210900|06-JAN-19|0|215800|06-JAN-19|74400|0|0|1450|15-FEB-19|2|||||828|||0|0|0|215800||REAL
16N130992|2020||129400|73100|129400|75700|205100|06-JAN-19|0|202500|06-JAN-19|75700|0|0|1428|19-FEB-19|2|||||828|||0|0|0|202500||REAL
16M121133|2020|0|19700|63900|19700|74200|93900|30-JAN-20|0|96400|30-JAN-20|74200|0|0|1232|30-JAN-20|3|D|19700|63900|83600|838|||0|0|0|83600||REAL
16M121144|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|14-AUG-18|2|||||ASR19|||0|0|0|83600||REAL
16M121155|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
18J241412|2020||303000|162000|303000|301400|604400|10-SEP-19|0|640200|15-JUL-19|290600|10840|0|2046|15-JUL-19|3||303000|162000|465000|HT401|||0|0|0|465000||REAL
18J241423|2020|0|303000|274100|303000|343900|646900|13-MAY-20|0|636200|13-MAY-20|334400|9480|0|1980|07-MAY-20|3|96|303000|274100|577100|848|||0|0|0|577100||REAL
18J241434|2020|0|303000|445800|303000|537300|840300|09-MAR-20|0|748800|09-MAR-20|537300|0|0|3680|28-FEB-20|2|96||||855|||0|0|0|748800||REAL
18J241445|2020|1|303000|541200|303000|506200|809200|09-JUN-20|0|886600|09-JUN-20|497600|8570|0|3440|28-FEB-20|3|57|303000|541200|844200|855|||0|0|0|844200||REAL
18J241456|2020||281300|275700|281300|284800|566100|06-JAN-19|0|557000|06-JAN-19|281600|3180|0|1960|14-MAY-18|2|||||ASR19|||0|0|0|557000||REAL
18J241467|2020||281300|387000|281300|356900|638200|21-JAN-20|0|668300|21-JAN-20|347600|9250|0|2720|14-MAY-18|2|||||ASR19|||0|0|0|668300||REAL
18J241478|2020|0|281300|392200|281300|421700|703000|04-JUN-20|0|673500|04-JUN-20|409100|12550|0|2560|14-MAY-18|2|||||ASR19|||0|0|0|673500||REAL
18J140410|2020||255000|579900|255000|659000|914000|06-JAN-19|834900|819200|06-JAN-19|659000|0|0|6696|30-NOV-18|4|||||859|||0|0|0|834900||REAL
17L410721|2020||191600|26800|191600|109800|301400|19-FEB-20|0|218400|19-FEB-20|109800|0|0|1275|08-FEB-19|2|||||978|||0|0|0|218400||REAL
17L410732|2020||205900|451700|205900|442200|648100|15-JAN-19|0|657600|15-JAN-19|442200|0|0|2368|20-DEC-18|2|||||122018|||0|0|0|657600||REAL
16J130824|2020||32300|51700|32300|57700|90000|06-JAN-19|0|84000|06-JAN-19|57700|0|0|988|06-MAR-19|2|||||503|||0|0|0|84000||REAL
16J130833|2020|0|33200|62400|33200|70800|104000|02-MAR-20|0|96700|02-MAR-20|70800|0|0|1512|20-FEB-20|3|96|33200|62400|95600|863|||0|0|0|95600||REAL
16J130842|2020||31600|48700|31600|45600|77200|06-JAN-19|0|80300|06-JAN-19|45600|0|0|774|17-MAR-15|2|||||ASR19|||0|0|0|80300||REAL
16J130860|2020||33200|83200|33200|81200|114400|06-JAN-19|0|116400|06-JAN-19|81200|0|0|957|17-MAR-15|2|||||ASR19|||0|0|0|116400||REAL
20K640323|2020||570200|471700|570200|479200|1049400|06-JAN-19|0|1041900|06-JAN-19|479200|0|0|3342|13-FEB-19|2|||||828|||0|0|0|1041900||REAL
15P331053|2020||34900|130800|34900|134100|169000|06-JAN-19|0|165700|06-JAN-19|134100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|165700||REAL
11E130016|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|14100||REAL
16H110939|2020||4300|28000|4300|22400|26700|14-OCT-19|0|32300|14-OCT-19|22400|0|0|728|15-APR-19|2|||||662||100|32300|4300|28000|32300||REAL
15P331031|2020|0|79100|134000|79100|129100|208200|19-MAY-20|0|213100|19-MAY-20|129100|0|0|1516|06-APR-20|2|96||||854|||0|0|0|213100||REAL
16H110920|2020||4300|28000|4300|25000|29300|06-JAN-19|0|32300|06-JAN-19|25000|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
16H110948|2020|0|4300|22200|4300|19500|23800|19-FEB-20|0|26500|19-FEB-20|19500|0|0|728|24-FEB-15|2|||||825|||0|0|0|26500||REAL
16H110966|2020||4300|19500|4300|19000|23300|06-JAN-19|0|23800|06-JAN-19|19000|0|0|728|24-FEB-15|2|||||ASR19|||0|0|0|23800||REAL
16H110975|2020||4300|32400|4300|29800|34100|06-JAN-19|0|36700|06-JAN-19|29800|0|0|1040|05-DEC-18|2|||||814|||0|0|0|36700||REAL
16M123872|2020|0|26400|91900|26400|85900|112300|28-FEB-20|0|118300|28-FEB-20|85900|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|118300||REAL
17K210555|2020||126000|235400|126000|207900|333900|06-JAN-19|0|361400|06-JAN-19|206700|1210|0|1747|09-OCT-18|2|||||836|||0|0|0|361400||REAL
17K210566|2020|0|226900|149800|226900|161300|388200|13-MAR-20|0|376700|13-MAR-20|161300|0|0|2052|27-FEB-20|2|96||||855|||0|0|0|376700||REAL
17K210588|2020|0|226900|146500|226900|186100|413000|09-MAR-20|0|373400|09-MAR-20|186100|0|0|2052|27-FEB-20|2|96||||HT401|||0|0|0|373400||REAL
17K210599|2020||226900|137700|226900|175200|402100|06-JAN-19|0|364600|06-JAN-19|175200|0|0|2052|04-FEB-19|2|||||911|||0|0|0|364600||REAL
28K540160|2020||81200|76400|81200|82100|163300|06-JAN-19|0|157600|06-JAN-19|81700|350|0|888|16-FEB-17|2|||||ASR19|||0|0|0|157600||REAL
28L230662|2020||90600|227400|90600|248500|339100|06-JAN-19|0|318000|06-JAN-19|248500|0|0|2288|18-OCT-18|2|||||861|||0|0|0|318000||REAL
28L230673|2020||90700|196900|90700|233100|323800|06-JAN-19|0|287600|06-JAN-19|233100|0|0|1920|09-MAY-18|2|||||ASR19|||0|0|0|287600||REAL
20M120016|2020|0|695300|875100|695300|1136800|1832100|06-DEC-19|0|1525600|06-DEC-19|1086000|50780|0|3219|17-OCT-19|3|96|695300|875100|1570400|854|||0|0|0|1570400||REAL
27H410044|2020||72900|88500|72900|83400|156300|06-JAN-19|0|161400|06-JAN-19|82800|590|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|161400||REAL
27H430020|2020||51300|92200|51300|88100|139400|06-JAN-19|0|143500|06-JAN-19|88100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|143500||REAL
27H510090|2020||49000|103500|49000|115700|164700|29-MAR-19|0|152500|29-MAR-19|115000|730|0|1171|13-MAR-19|2|||||853|||0|0|0|152500||REAL
27H530515|2020||36700|75200|36700|73300|110000|05-FEB-19|0|111900|05-FEB-19|73300|0|0|888|22-JAN-19|2|||||853|||0|0|0|111900||REAL
26L210321|2020||73300|118800|73300|137500|210800|06-JAN-19|0|192100|06-JAN-19|137000|460|0|1272|08-MAY-18|2|||||ASR19|||0|0|0|192100||REAL
25M542332|2020||30000|58300|30000|58300|88300|06-JAN-19|0|93700|06-JAN-19|58300|0|0|850|26-MAR-18|1|||||ASR19|||0|0|0|88300||REAL
25M640045|2020||90000|70100|90000|79400|169400|06-JAN-19|0|160100|06-JAN-19|79400|0|0|960|14-MAR-18|2|||||ASR19|||0|0|0|160100||REAL
25N140193|2020||394200|325600|394200|370900|765100|16-JAN-19|0|707700|06-JAN-19|355800|15110|0|2908|16-JAN-19|3||394200|325600|719800|ASR19|||0|0|0|719800||REAL
22V310283|2020|0|80300|316100|80300|415300|495600|15-JAN-20|0|396400|15-JAN-20|414900|370|0|2492|06-NOV-19|2|96||||837|||0|0|0|396400||REAL
22V310627|2020||85000|317900|85000|381000|466000|06-JAN-19|0|402900|06-JAN-19|378400|2630|0|2904||2|||||ASR19|||0|0|0|402900||REAL
22V320132|2020||66200|352500|66200|343500|409700|06-JAN-19|0|418700|06-JAN-19|327000|16490|0|2688|13-JAN-16|2|||||ASR19|||0|0|0|418700||REAL
24N330719|2020||129600|31100|129600|65100|194700|06-JAN-19|0|160700|06-JAN-19|64000|1120|0|965|17-SEP-18|2|||||838|||0|0|0|160700||REAL
25O540516|2020||127700|311300|127700|341700|469400|10-SEP-19|0|517700|15-FEB-19|341700|0|0|2952|21-AUG-19|3||127700|311300|439000|HT401|||0|0|0|439000||REAL
25P110062|2020||59300|44300|59300|47800|107100|31-JAN-19|0|103600|06-JAN-19|46600|1220|0|864|21-MAR-19|2|||||836|||0|0|0|103600||REAL
25P110572|2020||62600|82000|62600|84600|147200|31-JAN-19|0|144600|06-JAN-19|79300|5250|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|144600||REAL
15L241264|2020||17200|76800|17200|84700|101900|06-JAN-19|0|94000|06-JAN-19|84200|510|0|780|05-MAR-19|2|||||912|||0|0|0|94000||REAL
07H121322|2020||22900|92000|22900|89300|112200|09-OCT-19|0|120900|09-OCT-19|89300|0|0|1364|09-OCT-19|3||22900|92000|114900|826|||0|0|0|114900||REAL
09G440622|2020||19900|69300|19900|66300|86200|06-JAN-19|0|89200|06-JAN-19|66300|0|0|972||2|||||ASR19|||0|0|0|89200||REAL
25S231375|2020||81800|497700|81800|480300|562100|20-FEB-19|0|579500|20-FEB-19|480300|0|0|4522|17-JAN-19|6|||||978|||0|0|0|579500||REAL
10E220161|2020||10900|43700|10900|47000|57900|06-JAN-19|0|54600|06-JAN-19|47000|0|0|975|16-FEB-12|2|||||ASR19|||0|0|0|54600||REAL
09G440613|2020||19100|82100|19100|83400|102500|06-JAN-19|0|101200|06-JAN-19|83400|0|0|1155|07-OCT-13|2|||||ASR19|||0|0|0|101200||REAL
09L540568|2020||19600|81100|19600|74900|94500|29-MAR-19|0|100700|29-MAR-19|74900|0|0|900|06-MAR-19|2|||||828|||0|0|0|100700||REAL
09L540579|2020||19100|84300|19100|84900|104000|06-JAN-19|0|103400|06-JAN-19|84400|540|0|1196|06-MAR-19|2|||||828|||0|0|0|103400||REAL
09L540766|2020||18500|79700|18500|79300|97800|22-MAY-20|0|98200|22-MAY-20|78500|790|0|962||2|||||ASR19|||0|0|0|98200||REAL
15L410923|2020||17200|60500|17200|61600|78800|06-JAN-19|0|77700|06-JAN-19|61600|0|0|792|01-MAR-19|2|||||814|||0|0|0|77700||REAL
09J230272|2020||21100|70100|21100|78900|100000|06-JAN-19|0|91200|06-JAN-19|78900|0|0|1036|08-MAR-19|2|||||856|||0|0|0|91200||REAL
10J130572|2020||9000|27100|9000|34400|43400|06-JAN-19|0|36100|06-JAN-19|34400|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|36100||REAL
15L410914|2020|0|16800|74800|16800|78800|95600|10-JUN-20|0|91600|10-JUN-20|78700|110|0|1188|12-MAY-20|2|96||||814|||0|0|0|91600||REAL
15L410932|2020||16800|60500|16800|54200|71000|06-JAN-19|0|77300|06-JAN-19|53900|270|0|792|27-FEB-19|2|||||814|||0|0|0|77300||REAL
15L410941|2020||16800|64200|16800|55100|71900|06-JAN-19|0|81000|06-JAN-19|55100|0|0|792|27-FEB-19|2|||||814|||0|0|0|81000||REAL
15L411072|2020|0|22600|159800|22600|204600|227200|21-MAY-20|182400|235300|21-MAY-20|204600|0|0|3520|23-APR-20|4|96||||861|||0|0|0|182400||REAL
15L411083|2020||22400|161600|22400|212800|235200|06-JAN-19|184000|236500|06-JAN-19|212800|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|184000||REAL
15L411159|2020||22300|160100|22300|211000|233300|06-JAN-19|182400|235600|06-JAN-19|211000|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|182400||REAL
16M420410|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16N320661|2020||77800|208400|77800|206000|283800|06-JAN-19|0|286200|06-JAN-19|204700|0|0|1997|05-DEC-18|2|||||857|||0|0|0|286200||REAL
15J340398|2020||18500|77500|18500|70100|88600|06-MAR-19|0|96000|06-MAR-19|69400|680|0|936|13-AUG-19|3||18500|77500|96000|HT401|||0|0|0|96000||REAL
14H440353|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
13J640663|2020||6800|63400|6800|67300|74100|06-JAN-19|0|70200|06-JAN-19|66600|650|0|900|20-APR-19|2|||||914|||0|0|0|70200||REAL
13M610805|2020||17300|91100|17300|100900|118200|25-JAN-19|0|108400|06-JAN-19|100900|0|0|1728|23-JAN-19|6|||||030|||0|0|0|108400||REAL
14K610921|2020||23500|41400|23500|42100|65600|06-JAN-19|0|64900|06-JAN-19|41400|680|0|792|07-MAR-17|2|||||ASR19|||0|0|0|64900||REAL
14K610941|2020||23400|40400|23400|42200|65600|06-JAN-19|0|63800|06-JAN-19|42200|0|0|792||2|||||ASR19|||0|0|0|63800||REAL
13L430532|2020||13600|58300|13600|68600|82200|18-APR-19|0|71900|18-APR-19|66800|1820|0|925|16-APR-19|2|||||860|||0|0|0|71900||REAL
13L430541|2020|0|22700|69300|22700|75500|98200|12-DEC-19|0|92200|12-DEC-19|75500|0|0|925|14-NOV-19|3|96|22700|69300|92000|854|||0|0|0|92000||REAL
13L430550|2020||17100|67400|17100|83700|100800|17-APR-19|0|84500|17-APR-19|83700|0|0|925|15-APR-19|2|||||860|||0|0|0|84500||REAL
13L430583|2020||13600|62500|13600|72700|86300|18-APR-19|0|76600|18-APR-19|72700|0|0|933|16-APR-19|WE|||||860|||0|0|0|76100||REAL
13L430594|2020||23000|67600|23000|73700|96700|06-JAN-19|0|90600|06-JAN-19|73700|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|90600||REAL
19O340144|2020||271000|161000|271000|175200|446200|06-FEB-19|0|426300|06-JAN-19|175200|0|0|1218|18-JAN-19|WE|||||030|||0|0|0|432000||REAL
13F431196|2020||9000|82000|9000|85900|94900|25-JAN-19|0|97800|06-JAN-19|85900|0|0|1200|22-JAN-19|WE|||||030|||0|0|0|91000||REAL
13F431204|2020||8500|82200|8500|85900|94400|25-JAN-19|0|97300|06-JAN-19|85900|0|0|1200|22-JAN-19|WE|||||030|||0|0|0|90700||REAL
13F440013|2020||6500|39100|6500|41000|47500|25-JAN-19|0|45600|06-JAN-19|41000|0|0|1039|07-MAY-19|2|||||856|||0|0|0|45600||REAL
13F440031|2020|1|6300|49100|6300|51700|58000|31-JAN-20|0|55400|31-JAN-20|51700|0|0|1039|30-JAN-20|2|57||||856|||0|0|0|55400||REAL
13G640920|2020||6400|32800|6400|43600|50000|06-JAN-19|0|39200|06-JAN-19|42000|1590|0|912|01-MAY-19|2|||||854|||0|0|0|39200||REAL
12J310907|2020||8000|31200|8000|30800|38800|25-JAN-19|0|39200|06-JAN-19|26900|3940|0|750|23-APR-19|2|||||864|||0|0|0|39200||REAL
12J310851|2020||13800|14100|13800|19600|33400|06-JAN-19|0|27900|06-JAN-19|19600|0|0|720|03-APR-18|2|||||ASR19|||0|0|0|27900||REAL
12J310860|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||REAL
12J310871|2020||13700|26200|13700|35200|48900|06-JAN-19|0|39900|06-JAN-19|35200|0|0|754|20-FEB-19|2|||||848|||0|0|0|39900||REAL
12J310916|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|3100||REAL
12J310925|2020||7200|29500|7200|37800|45000|25-JAN-19|0|36700|06-JAN-19|36000|1790|0|1008|17-JAN-19|2|||||826|||0|0|0|36700||REAL
12E540948|2020||6300|24400|6300|29800|36100|06-JAN-19|0|30700|06-JAN-19|29800|0|0|995|29-JAN-18|2|||||ASR19|||0|0|0|30700||REAL
11N621154|2020||42300|223500|42300|239400|281700|11-FEB-19|0|265800|11-FEB-19|229100|10340|0|2083|04-FEB-19|2|||||859|||0|0|0|265800||REAL
11N621341|2020||35100|106800|35100|102700|137800|31-AUG-19|0|141200|31-AUG-19|102700|0|0|1038|12-APR-19|3||35100|106800|141900|826|||0|0|0|141900||REAL
12F120611|2020||6600|58000|6600|58300|64900|06-JAN-19|0|64600|06-JAN-19|58300|0|0|1125|16-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
17K440554|2020||20100|90900|20100|71200|91300|18-JAN-19|0|111000|06-JAN-19|69800|1380|0|952|06-MAR-19|6|||||826|||0|0|0|111000||REAL
17K440587|2020||19600|59700|19600|56800|76400|06-JAN-19|0|79300|06-JAN-19|56800|0|0|950|06-MAR-19|2|||||826|||0|0|0|79300||REAL
17K440598|2020||19600|56300|19600|55000|74600|06-JAN-19|0|75900|06-JAN-19|55000|0|0|988|06-MAR-19|2|||||826|||0|0|0|75900||REAL
17K440611|2020||19600|66700|19600|62600|82200|06-JAN-19|0|86300|06-JAN-19|58800|3760|0|962|06-MAR-19|2|||||826|||0|0|0|86300||REAL
17L520314|2020|0|187500|241100|187500|256600|444100|14-FEB-20|0|428600|14-FEB-20|256600|0|0|1793|07-OCT-19|2|96||||859|||0|0|0|428600||REAL
17O530475|2020||83100|113800|83100|110200|193300|06-JAN-19|0|196900|06-JAN-19|110200|0|0|1260|02-NOV-17|2|||||ASR19|||0|0|0|196900||REAL
18J542076|2020||126600|201000|126600|230100|356700|06-JAN-19|327600|443000|06-JAN-19|221300|8810|0|3480|05-OCT-18|4|||||764|||0|0|0|327600||REAL
17O530497|2020||83200|107400|83200|112300|195500|10-APR-19|0|190600|10-APR-19|112300|0|0|1260|03-APR-19|2|||||828|||0|0|0|190600||REAL
16P541231|2020|0|44500|145600|44500|143400|187900|21-MAY-20|0|190100|21-MAY-20|143400|0|0|1460|07-APR-20|2|96||||836|||0|0|0|190100||REAL
16P541253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J542087|2020||101300|125500|101300|140200|241500|06-JAN-19|226800|226600|06-JAN-19|134100|6110|0|2392|05-OCT-18|4|||||764|||0|0|0|226800||REAL
18R430735|2020||110200|410600|110200|462900|573100|06-JAN-19|0|520800|06-JAN-19|462900|0|0|3026|02-AUG-17|2|||||ASR19|||0|0|0|520800||REAL
18R430744|2020||110300|360600|110300|499600|609900|06-JAN-19|0|470900|06-JAN-19|481400|0|0|2488|18-FEB-16|2|||||ASR19|||0|0|0|470900||REAL
18R430753|2020||112100|430000|112100|498800|610900|07-OCT-19|0|542100|07-OCT-19|498800|0|0|2974|18-FEB-16|3||112100|430000|542100|852|||0|0|0|542100||REAL
18J542098|2020||101300|129700|101300|145000|246300|06-JAN-19|231000|252100|06-JAN-19|138900|6110|0|2392|05-OCT-18|4|||||764|||0|0|0|231000||REAL
18J542108|2020||101300|115700|101300|120900|222200|06-JAN-19|217000|202600|06-JAN-19|120900|0|0|2150|16-OCT-18|4|||||764|||0|0|0|217000||REAL
17P330087|2020||280600|37400|350600|91300|441900|10-SEP-19|0|387800|06-JAN-19|91300|0|0|1485|31-AUG-19|3||280600|37400|318000|HT401|||0|0|0|318000||REAL
15M620941|2020||16800|60400|16800|55400|72200|06-JAN-19|0|77200|06-JAN-19|55400|0|0|792|01-MAR-19|2|||||814|||0|0|0|77200||REAL
15M620950|2020||16800|60500|16800|53500|70300|06-JAN-19|0|77300|06-JAN-19|53500|0|0|792|01-MAR-19|2|||||814|||0|0|0|77300||REAL
15M620961|2020||16800|60500|16800|53000|69800|07-MAR-19|0|77300|07-MAR-19|53000|0|0|792|01-MAR-19|2|||||814|||0|0|0|77300||REAL
15M620972|2020||17000|60500|17000|58300|75300|06-JAN-19|0|77500|06-JAN-19|58300|0|0|792|01-MAR-19|2|||||814|||0|0|0|77500||REAL
15M610577|2020||40800|86100|40800|85100|125900|06-JAN-19|0|126900|06-JAN-19|85100|0|0|988|01-MAR-19|2|||||862|||0|0|0|126900||REAL
15M610588|2020||35600|91700|35600|91700|127300|06-JAN-19|0|111600|06-JAN-19|91700|0|0|884|12-APR-19|1|||||814|||0|0|0|127300||REAL
15M610599|2020||33300|103400|33300|103400|136700|15-APR-19|0|108600|15-APR-19|102800|600|0|988|12-APR-19|1|||||814|||0|0|0|136700||REAL
15M610610|2020||32900|125100|32900|125100|158000|06-JAN-19|0|130600|06-JAN-19|125100|0|0|884|10-OCT-18|1|||||837|||0|0|0|158000||REAL
13L230451|2020|0|21800|73900|21800|68600|90400|15-JUN-20|0|95700|15-JUN-20|68600|0|0|1080|15-MAY-20|2|96||||854|||0|0|0|95700||REAL
14L240213|2020||18700|45900|18700|47300|66000|07-MAR-19|0|64600|07-MAR-19|45000|2250|0|832|05-MAR-19|2|||||859|||0|0|0|64600||REAL
14L240231|2020||16800|65500|16800|65900|82700|06-JAN-19|0|82300|06-JAN-19|60600|5340|0|864|08-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
13L230442|2020||19200|54800|19200|52000|71200|18-MAR-19|0|74000|18-MAR-19|52000|0|0|864|10-APR-19|2|||||860|||0|0|0|74000||REAL
13L230460|2020|0|17200|52600|17200|50600|67800|15-JUN-20|0|69800|15-JUN-20|50600|0|0|864|15-MAY-20|2|96||||854|||0|0|0|69800||REAL
13L230482|2020||23300|167100|23300|207900|231200|25-JAN-19|0|190400|06-JAN-19|207900|0|0|1728|11-APR-19|6|||||860|||0|0|0|190400||REAL
12J320403|2020||6300|62600|6300|59900|66200|25-JAN-19|0|68900|06-JAN-19|59900|0|0|810|17-JAN-19|2|||||826|||0|0|0|68900||REAL
12J320412|2020||6300|58000|6300|57600|63900|06-JAN-19|0|64300|06-JAN-19|57600|0|0|1170|20-AUG-17|2|||||ASR19|||0|0|0|64300||REAL
12J320421|2020||6000|42300|6000|41600|47600|06-JAN-19|0|48300|06-JAN-19|41600|0|0|850|07-SEP-15|2|||||ASR19|||0|0|0|48300||REAL
12J320430|2020||6300|40000|6300|40100|46400|06-JAN-19|0|46300|06-JAN-19|40100|0|0|875|07-SEP-15|2|||||ASR19|||0|0|0|46300||REAL
12J320441|2020||6400|23700|6400|25700|32100|06-JAN-19|0|30100|06-JAN-19|25700|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|30100||REAL
12J320452|2020||6300|41700|6300|43400|49700|25-JAN-19|0|48000|06-JAN-19|43400|0|0|988|17-JAN-19|2|||||826|||0|0|0|48000||REAL
12J320504|2020||6300|41100|6300|43000|49300|06-JAN-19|0|47400|06-JAN-19|43000|0|0|744|17-MAR-15|2|||||ASR19|||0|0|0|47400||REAL
12J320632|2020||6300|37700|6300|41400|47700|06-JAN-19|0|44000|06-JAN-19|41400|0|0|768|21-MAR-17|2|||||ASR19|||0|0|0|44000||REAL
12J320513|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-17|11|||||ASR19|||0|0|0|6400||REAL
12J320522|2020||6300|37100|6300|31000|37300|25-JAN-19|0|43400|06-JAN-19|31000|0|0|620|20-APR-19|2|||||914|||0|0|0|43400||REAL
12J320551|2020||6100|41300|6100|37900|44000|25-JAN-19|0|47400|06-JAN-19|37900|0|0|616|17-JAN-19|2|||||826|||0|0|0|47400||REAL
12L410403|2020|0|15400|60000|15400|64000|79400|26-FEB-20|0|75400|26-FEB-20|56000|7960|0|850|08-NOV-19|2|96||||860|||0|0|0|75400||REAL
12L410412|2020|0|16300|71700|16300|76200|92500|25-FEB-20|0|88000|25-FEB-20|76200|0|0|1266|07-NOV-19|2|96||||860|||0|0|0|88000||REAL
12N120281|2020||34700|118400|34700|152300|187000|06-JAN-19|0|153100|06-JAN-19|152300|0|0|972||2|||||ASR19|||0|0|0|153100||REAL
12N120292|2020||33600|95200|33600|101900|135500|06-JAN-19|0|128800|06-JAN-19|101900|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|128800||REAL
12N130134|2020||45400|99800|45400|97600|143000|06-JAN-19|0|145200|06-JAN-19|97600|0|0|900|15-JUL-16|2|||||ASR19|||0|0|0|145200||REAL
12N130143|2020||45400|103600|45400|108700|154100|06-JAN-19|0|149000|06-JAN-19|108700|0|0|900|18-SEP-13|2|||||ASR19|||0|0|0|149000||REAL
12N130152|2020||45400|101400|45400|104600|150000|06-JAN-19|0|146800|06-JAN-19|104400|230|0|900|24-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
12N130161|2020||45400|106200|45400|110400|155800|06-JAN-19|0|151600|06-JAN-19|110400|0|0|900|31-JAN-12|2|||||ASR19|||0|0|0|151600||REAL
12H510382|2020||14400|65600|14400|79800|94200|06-JAN-19|0|80000|06-JAN-19|79800|0|0|864||2|||||ASR19|||0|0|0|80000||REAL
12H640436|2020||8100|40900|8100|44500|52600|06-JAN-19|0|49000|06-JAN-19|44500|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
12H640445|2020||8200|47100|8200|51200|59400|06-JAN-19|0|55300|06-JAN-19|51200|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|55300||REAL
12H640454|2020||8600|40200|8600|42800|51400|06-JAN-19|0|48800|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
20S420901|2020||99800|235800|99800|315800|415600|06-FEB-19|0|330500|06-JAN-19|307200|8630|0|1152|17-JAN-19|WE|||||030|||0|0|0|335600||REAL
20S420910|2020||94800|227600|94800|250300|345100|06-FEB-19|0|323800|06-JAN-19|241700|8630|0|1672|17-JAN-19|WE|||||030|||0|0|0|322400||REAL
20S420929|2020||99400|239900|99400|260500|359900|06-FEB-19|0|336200|06-JAN-19|251500|9000|0|1748|17-JAN-19|WE|||||030|||0|0|0|339300||REAL
20S420965|2020||90800|217500|90800|299100|389900|06-FEB-19|0|305600|06-JAN-19|299100|0|0|950|17-JAN-19|WE|||||030|||0|0|0|308300||REAL
20S420974|2020||68000|158600|68000|215200|283200|29-MAR-19|0|226600|29-MAR-19|215200|0|0|1672|31-MAY-18|2|||||ASR19|||0|0|0|226600||REAL
20S420983|2020|0|65200|160200|65200|210000|275200|09-MAR-20|0|225400|09-MAR-20|210000|0|0|1610|27-DEC-19|2|96||||838|||0|0|0|225400||REAL
13F430074|2020||6500|61000|6500|61200|67700|06-JAN-19|0|67500|06-JAN-19|61200|0|0|1313|13-MAR-13|2|||||ASR19|||0|0|0|67500||REAL
13F430030|2020||6300|62300|6300|54900|61200|06-JAN-19|0|68600|06-JAN-19|54900|0|0|1057|13-MAR-13|2|||||ASR19|||0|0|0|68600||REAL
13F430052|2020||7400|93000|7400|95600|103000|06-JAN-19|0|100400|06-JAN-19|95600|0|0|1458|17-MAR-17|2|||||ASR19|||0|0|0|100400||REAL
13F430063|2020||6300|44100|6300|45900|52200|06-JAN-19|0|50400|06-JAN-19|45900|0|0|982|13-MAR-13|2|||||ASR19|||0|0|0|50400||REAL
13F430085|2020||7000|73400|7000|69200|76200|06-JAN-19|0|80400|06-JAN-19|69200|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|80400||REAL
13F430104|2020||7100|74400|7100|72100|79200|06-JAN-19|0|81500|06-JAN-19|72100|0|0|1445|03-MAY-19|2|||||859|||0|0|0|81500||REAL
12O320343|2020|0|48100|97700|48100|102400|150500|19-DEC-19|0|145800|19-DEC-19|102400|0|0|1044|25-NOV-19|2|96||||860|||0|0|0|145800||REAL
12O320352|2020||47800|105800|47800|114300|162100|06-JAN-19|0|153600|06-JAN-19|114300|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
13G311020|2020||5200|27800|5200|28000|33200|06-JAN-19|0|33000|06-JAN-19|24700|3280|0|750|01-MAY-19|2|||||502|||0|0|0|33000||REAL
15L520831|2020||16400|57500|16400|54300|70700|05-MAR-19|0|73900|05-MAR-19|53800|470|0|728|26-FEB-19|2|||||856|||0|0|0|73900||REAL
15P210262|2020||49200|134800|49200|126900|176100|04-APR-19|0|184000|04-APR-19|126400|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184000||REAL
22M111052|2020||214500|12900|214500|86600|301100|16-APR-19|0|227400|09-APR-19|86600|0|0|999|09-APR-19|2|||||978|||0|0|0|227400||REAL
22M111063|2020||216500|65800|216500|102600|319100|16-APR-19|0|282300|09-APR-19|91900|10650|0|1428|21-SEP-18|2|||||841|||0|0|0|282300||REAL
22M111096|2020||212500|163700|212500|148900|361400|16-APR-19|0|376200|09-APR-19|147300|1640|0|1782|12-SEP-18|2|||||757|||0|0|0|376200||REAL
22M111104|2020||216000|38800|216000|110700|326700|16-APR-19|0|254800|09-APR-19|110700|0|0|1056|09-APR-19|2|||||978|||0|0|0|254800||REAL
21T120182|2020||435600|227700|435600|205600|641200|15-JUN-19|0|663300|15-JUN-19|204300|1280|0|3416|15-JUN-19|2|||||847|||0|0|0|663300||REAL
22M111113|2020||211600|368500|211600|334700|546300|16-APR-19|0|580100|09-APR-19|334700|0|0|2160|12-SEP-18|2|||||757|||0|0|0|580100||REAL
21T120160|2020||408800|260500|408800|289600|698400|10-SEP-19|0|712900|28-JAN-19|271300|18340|0|3172|03-SEP-19|3||408800|260500|669300|HT401|||0|0|0|669300||REAL
21T120171|2020||424000|223200|424000|387900|811900|06-JAN-19|0|647200|06-JAN-19|346200|41650|0|3123|09-OCT-17|2|||||ASR19|||0|0|0|647200||REAL
21T120193|2020|0|428800|272400|428800|292600|721400|12-MAR-20|0|701200|12-MAR-20|292600|0|0|3172|03-OCT-19|2|96||||853|||0|0|0|701200||REAL
21T120207|2020||428000|297200|428000|375200|803200|21-JUN-19|0|795500|28-JAN-19|367100|8070|0|3318|07-JUN-19|3||428000|297200|725200|HT401|||0|0|0|725200||REAL
21T120216|2020||406000|302000|406000|346200|752200|28-JAN-19|0|708000|28-JAN-19|346200|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|708000||REAL
21T120225|2020||409600|315700|409600|441000|850600|18-JAN-19|0|728900|06-JAN-19|422100|18920|0|2592|23-APR-19|WE|||||862|||0|0|0|725300||REAL
21T120234|2020||406800|69400|406800|135900|542700|10-SEP-19|0|476200|20-AUG-19|135900|0|0|2640|30-AUG-19|3||406800|69400|476200|HT401|||0|0|0|476200||REAL
21T120243|2020|0|367900|193500|367900|242300|610200|08-JAN-20|0|561400|08-JAN-20|228900|13400|0|2640|08-OCT-19|2|96||||853|||0|0|0|561400||REAL
17M310499|2020||247600|734900|247600|807800|1055400|04-MAR-19|0|982500|04-MAR-19|806100|1700|0|3320|07-OCT-13|2|||||ASR19|||0|0|0|982500||REAL
17M310501|2020|1|247600|698200|247600|663500|911100|22-JAN-20|0|915400|09-DEC-19|663500|0|0|2768|09-JAN-20|WE|01||||OCC19|||0|0|0|945800||REAL
20M220051|2020|0|675000|410000|675000|556400|1231400|13-APR-20|0|1307200|07-JAN-19|534100|22270|0|2631|09-APR-20|3|D|675000|410000|1085000|848|||0|0|0|1085000||REAL
20M220060|2020|0|675000|1925000|675000|3049100|3724100|13-APR-20|0|4918700|18-SEP-19|3023000|26070|0|8186|09-APR-20|3|D|675000|1925000|2600000|848|||0|0|0|2600000||REAL
20Q510134|2020||450000|356700|450000|359800|809800|15-JAN-20|0|806700|15-JAN-20|342900|16940|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|806700||REAL
20Q510143|2020||450400|357000|450400|428200|878600|06-JAN-19|0|807400|06-JAN-19|411600|16630|0|2538|09-OCT-17|2|||||ASR19|||0|0|0|807400||REAL
20Q510152|2020||450000|246100|450000|332300|782300|06-JAN-19|0|696100|06-JAN-19|332300|0|0|3388|07-SEP-15|2|||||ASR19|||0|0|0|696100||REAL
14K541102|2020||16700|58100|16700|64700|81400|06-JAN-19|0|74800|06-JAN-19|64100|630|0|1100|06-MAR-17|2|||||ASR19|||0|0|0|74800||REAL
15N220304|2020||55300|117000|55300|142300|197600|06-JAN-19|0|172300|06-JAN-19|142300|0|0|1696|17-MAR-15|2|||||ASR19|||0|0|0|172300||REAL
15H521374|2020||5600|33200|5600|34800|40400|06-JAN-19|0|38800|06-JAN-19|31400|3400|0|800|13-MAR-18|2|||||ASR19|||0|0|0|38800||REAL
15H521385|2020||5600|33200|5600|36800|42400|06-JAN-19|0|38800|06-JAN-19|34600|2150|0|850|09-FEB-11|2|||||ASR19|||0|0|0|38800||REAL
14K541113|2020|1|16700|108500|16700|152400|169100|26-MAY-20|0|122500|02-MAY-19|152400|0|0|1222|15-NOV-19|WE|01||||OCC19|||0|0|0|125200||REAL
14K541124|2020||16700|55500|16700|59100|75800|06-JAN-19|0|72200|06-JAN-19|59100|0|0|1100|06-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
15L241440|2020||17300|57100|17300|52200|69500|06-JAN-19|0|74400|06-JAN-19|49700|2540|0|624|08-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
15L241451|2020||17300|88300|17300|119200|136500|10-SEP-19|0|129800|06-JAN-19|111400|7770|0|1036|24-AUG-19|3||17300|88300|105600|HT401|||0|0|0|105600||REAL
15L241462|2020||17300|66000|17300|63100|80400|06-JAN-19|0|83300|06-JAN-19|63100|0|0|920|26-FEB-19|2|||||914|||0|0|0|83300||REAL
15H311542|2020||4500|33300|4500|32800|37300|06-JAN-19|0|37800|06-JAN-19|32800|0|0|1050|24-APR-19|2|||||500|||0|0|0|37800||REAL
15L320794|2020||18500|51200|18500|46200|64700|06-JAN-19|0|69700|06-JAN-19|43400|2760|0|720|07-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
14J221256|2020|0|31700|103200|31700|119900|151600|29-JUN-20|0|134900|29-JUN-20|113200|6720|0|1680|15-MAY-20|2|96||||864|||0|0|0|134900||REAL
14J221267|2020||30900|119500|30900|117200|148100|06-JAN-19|0|150400|06-JAN-19|111000|6240|0|1274|25-OCT-18|2|||||826|||0|0|0|150400||REAL
15K531445|2020||15400|124200|15400|101800|117200|06-JAN-19|0|139600|06-JAN-19|97000|4780|0|1161|01-MAR-19|2|||||533|||0|0|0|139600||REAL
13L430363|2020|0|15100|65700|15100|70100|85200|11-DEC-19|0|81100|11-DEC-19|65800|4270|0|864|14-NOV-19|3|96|15100|65700|80800|854|||0|0|0|80800||REAL
13L430385|2020||15100|64000|15100|77800|92900|18-APR-19|79100|66100|18-APR-19|77800|0|0|1096|16-APR-19|4|||||860|||0|0|0|79100||REAL
13L430396|2020|0|15100|84700|15100|79100|94200|11-DEC-19|0|99800|11-DEC-19|79100|0|0|864|14-NOV-19|2|96||||854|||0|0|0|99800||REAL
13L430422|2020|0|17600|89900|17600|91700|109300|25-FEB-20|0|107500|25-FEB-20|91100|620|0|888|14-NOV-19|2|96||||854|||0|0|0|107500||REAL
16H110672|2020||4400|48000|4400|66700|71100|06-JAN-19|0|52400|06-JAN-19|66700|0|0|1266|15-APR-15|6|||||ASR19|||0|0|0|52400||REAL
16H110681|2020||4400||4400|0|4400|08-NOV-19|0||08-NOV-19|0|0|0|0|16-APR-19|11|||||662||100|4400|4400|0|4400||REAL
12M410099|2020|0|52600|101400|52600|101400|154000|08-JAN-20|0|162800|08-JAN-20|101400|0|0|1224|11-DEC-19|1|96||||856|||0|0|0|154000||REAL
12M410132|2020||51200|159900|51200|130200|181400|06-JAN-19|0|211100|06-JAN-19|120800|9400|0|1978|04-FEB-19|2|||||912|||0|0|0|211100||REAL
16R220260|2020||120800|305800|120800|338400|459200|19-APR-19|426600|467300|19-APR-19|338400|0|0|5562|23-FEB-17|4|||||ASR19|||0|0|0|426600||REAL
19S530734|2020|0|34700|104700|34700|113700|148400|09-MAR-20|0|139400|09-MAR-20|113700|0|0|1157|02-JAN-20|2|96||||838|||0|0|0|139400||REAL
12G440923|2020|0|8600|24900|8600|28100|36700|10-JUN-20|0|34700|10-JUN-20|28100|0|0|792|08-MAY-20|3|96|8600|24900|33500|HT401|||0|0|0|33500||REAL
12G440932|2020||8600|37200|8600|38100|46700|06-JAN-19|0|45800|06-JAN-19|38100|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|45800||REAL
19S530723|2020||34700|104700|34700|113700|148400|06-JAN-19|0|139400|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
19S530745|2020||29300|89700|29300|97900|127200|06-JAN-19|0|119000|06-JAN-19|97900|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
19S530756|2020||38800|114100|38800|124700|163500|06-JAN-19|0|152900|06-JAN-19|124700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S530767|2020||38800|128400|38800|131500|170300|06-JAN-19|0|167200|06-JAN-19|131500|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|167200||REAL
19S530778|2020||29300|100800|29300|105100|134400|06-JAN-19|0|130100|06-JAN-19|105100|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
20J140280|2020||73600|107900|73600|111900|185500|06-JAN-19|0|181500|06-JAN-19|111900|0|0|1262|08-FEB-19|2|||||841|||0|0|0|181500||REAL
18S410240|2020||1300|6000|1300|6000|7300|31-OCT-18|0|||0|5980|0|0|10-SEP-11|1|||||ASR19|||0|0|0|7300||REAL
15K620237|2020||10000|18700|10000|22400|32400|25-JAN-19|0|28700|06-JAN-19|18300|4120|0|336|26-APR-19|2|||||854|||0|0|0|28700||REAL
15K620172|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-NOV-18|11|||||837|||0|0|0|8400||REAL
15K620215|2020||10000|51600|10000|45000|55000|25-JAN-19|0|61600|06-JAN-19|39000|6020|0|988|26-APR-19|2|||||854|||0|0|0|61600||REAL
15K620226|2020||10000|40000|10000|40000|50000|25-JAN-19|0|72200|23-JAN-19|40000|0|0|1350|26-APR-19|1|||||854|||0|0|0|50000||REAL
15K620248|2020||8400|23400|8400|25800|34200|06-JAN-19|0|31800|06-JAN-19|25200|590|0|672|26-APR-19|2|||||854|||0|0|0|31800||REAL
15K620259|2020||8400|31400|8400|36100|44500|06-JAN-19|0|39800|06-JAN-19|36100|0|0|864|26-APR-19|2|||||854|||0|0|0|39800||REAL
15K620260|2020||9000|41700|9000|37300|46300|25-JAN-19|0|50700|06-JAN-19|29300|8020|0|832|23-JAN-19|2|||||826|||0|0|0|50700||REAL
13H230034|2020|0|9000|35800|9000|38700|47700|13-MAY-20|0|44800|13-MAY-20|38700|0|0|1032|16-APR-20|2|96||||854|||0|0|0|44800||REAL
13H230043|2020||8700|61500|8700|52400|61100|25-JAN-19|0|70200|06-JAN-19|52400|0|0|1204|17-JAN-19|2|||||826|||0|0|0|70200||REAL
13H230052|2020||8500|35800|8500|37400|45900|06-JAN-19|0|44300|06-JAN-19|37400|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44300||REAL
12L221241|2020||18500|60900|18500|46200|64700|06-JAN-19|0|79400|06-JAN-19|45900|310|0|1344|01-MAR-19|2|||||856|||0|0|0|79400||REAL
10J241452|2020||8300|45900|8300|40700|49000|06-JAN-19|0|54200|06-JAN-19|40700|0|0|768|23-APR-19|2|||||856|||0|0|0|54200||REAL
16L220321|2020||237600|0|237600|0|237600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|237600||REAL
11F421195|2020||6300|4200|6300|68300|74600|10-SEP-19|48300|54500|06-JAN-19|68300|0|0|1152|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
11F421205|2020||6300|25800|6300|22900|29200|06-JAN-19|0|32100|06-JAN-19|22500|440|0|768|29-AUG-19|3||6300|25800|32100|HT401|||0|0|0|32100||REAL
11J312212|2020||16600|40500|16600|53200|69800|06-JAN-19|0|57100|06-JAN-19|50000|3220|0|696|24-FEB-15|2|||||ASR19|||0|0|0|57100||REAL
18R430362|2020||112400|181400|112400|196600|309000|11-OCT-19|0|293800|11-OCT-19|196600|0|0|1926|23-JAN-19|2|||||855|||0|0|0|293800||REAL
18R430373|2020|0|102000|178400|102000|183900|285900|22-JUN-20|0|280400|22-JUN-20|183900|0|0|1976|15-APR-20|2|96||||757|||0|0|0|280400||REAL
18R430395|2020||111300|184400|111300|199600|310900|06-JAN-19|0|295700|06-JAN-19|199600|0|0|1909||2|||||ASR19|||0|0|0|295700||REAL
16K121421|2020||20200|47500|20200|52300|72500|06-JAN-19|0|67700|06-JAN-19|52300|0|0|1008|21-SEP-17|2|||||ASR19|||0|0|0|67700||REAL
16K121454|2020||20100|56700|20100|58400|78500|06-JAN-19|0|76800|06-JAN-19|58400|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|76800||REAL
16K121476|2020||20900|71000|20900|64200|85100|06-JAN-19|0|91900|06-JAN-19|60600|3550|0|1020|05-MAR-19|2|||||914|||0|0|0|91900||REAL
16K121487|2020|1|17200|87800|17200|97400|114600|27-FEB-20|0|105000|27-FEB-20|97400|0|0|1008|10-FEB-20|2|57||||855|||0|0|0|105000||REAL
16K121498|2020||20100|55200|20100|50800|70900|06-JAN-19|0|75300|06-JAN-19|50800|0|0|666|21-SEP-17|2|||||ASR19|||0|0|0|75300||REAL
17O410290|2020||244700|567900|244700|567900|812600|18-JAN-19|0|912900|06-JAN-19|550100|17840|0|3105|16-JAN-19|1|||||978|||0|0|0|812600||REAL
17O410300|2020||246500|433300|246500|582200|828700|06-JAN-19|0|679800|06-JAN-19|582200|0|0|3680|09-NOV-11|2|||||ASR19|||0|0|0|679800||REAL
17O410311|2020||253500|587900|253500|587900|841400|18-JAN-19|0|706200|06-JAN-19|587900|0|0|2662|26-MAR-19|1|||||838|||0|0|0|841400||REAL
17O410322|2020||243000|529700|243000|529700|772700|18-JAN-19|0|710100|06-JAN-19|529700|0|0|3476|16-JAN-19|1|||||978|||0|0|0|772700||REAL
17O410333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O410344|2020||250000|445000|250000|445000|695000|18-JAN-19|0|670700|06-JAN-19|445000|0|0|4056|26-MAR-19|1|||||838|||0|0|0|695000||REAL
17O410355|2020||255200|482800|255200|482800|738000|18-JAN-19|0|709300|06-JAN-19|482800|0|0|1888|01-AUG-19|3||255200|482800|738000|HT401|||0|0|0|738000||REAL
16L541082|2020||18600|93100|18600|85000|103600|06-JAN-19|0|111700|06-JAN-19|81100|3870|0|875|14-JUN-18|2|||||ASR19|||0|0|0|111700||REAL
16H542242|2020|0|425100|2897400|425100|2897400|3322500|05-MAY-20|0||17-APR-19|0|2897440|0|0|05-MAY-20|3|C13|425100|2897400|3322500|034|||0|0|0|3322500||REAL
16L541114|2020||20000|84300|20000|99400|119400|06-JAN-19|0|104300|06-JAN-19|98300|1060|0|875|14-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
16L541158|2020||19100|132400|19100|171000|190100|06-JAN-19|151500|182300|06-JAN-19|171000|0|0|3000|26-SEP-18|4|||||ASR19|||0|0|0|151500||REAL
18R330442|2020||121600|219400|121600|235300|356900|06-JAN-19|0|341000|06-JAN-19|235300|0|0|2664|23-MAR-15|2|||||ASR19|||0|0|0|341000||REAL
17K620437|2020||27300|69700|27300|127600|154900|06-JAN-19|97000|120200|06-JAN-19|127600|0|0|1496|23-AUG-18|4|||||ASR19|||0|0|0|97000||REAL
17K620459|2020||30000|96800|30000|87800|117800|06-JAN-19|0|126800|06-JAN-19|85600|2150|0|990|26-AUG-19|3||30000|96800|126800|HT401|||0|0|0|126800||REAL
17K620471|2020||27100|107900|27100|173300|200400|06-JAN-19|135000|159600|06-JAN-19|173300|0|0|2340|16-MAR-17|4|||||ASR19|||0|0|0|135000||REAL
16K221378|2020||20600|67400|20600|80000|100600|17-SEP-19|0|98200|17-SEP-19|80000|0|0|1090|17-SEP-19|3||20600|67400|88000|826|||0|0|0|88000||REAL
18J521011|2020|0|201500|288500|201500|323000|524500|10-MAR-20|0|490000|10-MAR-20|323000|0|0|1680|25-FEB-20|2|96||||837|||0|0|0|490000||REAL
16M310502|2020||95100|42300|95100|70100|165200|06-JAN-19|0|137400|06-JAN-19|70100|0|0|1152|15-FEB-19|2|||||959|||0|0|0|137400||REAL
16M310511|2020||119600|70900|119600|97200|216800|06-JAN-19|0|190500|06-JAN-19|97200|0|0|1317|26-JAN-17|2|||||ASR19|||0|0|0|190500||REAL
16M310531|2020||215200|23200|215200|23200|238400|25-FEB-19|0|||0|23230|0|0|09-FEB-11|1|||||ASR19||100|238400|215200|23200|238400||REAL
16M310542|2020||401900|819500|401900|819500|1221400|25-FEB-19|0|||0|819490|0|0|29-JUN-15|1|||||ASR19||100|1221400|401900|819500|1221400||REAL
16M310575|2020||166900|98800|166900|141800|308700|06-JAN-19|0|265700|06-JAN-19|140700|1060|0|988||2|||||ASR19|||0|0|0|265700||REAL
16M310674|2020||158000|155300|158000|129200|287200|20-MAR-19|0|313300|20-MAR-19|120900|8260|0|1596|15-FEB-19|2|||||959|||0|0|0|313300||REAL
20S610298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S610302|2020||97400|207800|97400|202800|300200|06-JAN-19|0|305200|06-JAN-19|201800|1040|0|1640|24-APR-19|2|||||853|||0|0|0|305200||REAL
20S610311|2020||92900|185000|92900|178800|271700|06-JAN-19|0|277900|06-JAN-19|178800|0|0|1640|24-APR-19|2|||||853|||0|0|0|277900||REAL
20S610320|2020||122400|159700|122400|209800|332200|07-JAN-19|0|282100|07-JAN-19|209800|0|0|966|13-DEC-18|2|||||855|||0|0|0|282100||REAL
20S610342|2020||108800|191400|108800|204600|313400|12-APR-19|0|300200|12-APR-19|204600|0|0|1886|03-APR-19|2|||||857|||0|0|0|300200||REAL
20S610353|2020||118100|206800|118100|159800|277900|06-JUN-19|0|324900|06-JUN-19|150300|9470|0|2352|06-JUN-19|3||118100|206800|324900|HT401|||0|0|0|324900||REAL
20S610364|2020||133700|237200|133700|255800|389500|06-JAN-19|0|370900|06-JAN-19|255100|730|0|2026|25-MAY-15|2|||||ASR19|||0|0|0|370900||REAL
20S610375|2020||138700|166900|138700|176100|314800|12-APR-19|0|305600|12-APR-19|176100|0|0|1631|22-FEB-17|2|||||ASR19|||0|0|0|305600||REAL
11F130163|2020||9900|42100|9900|45200|55100|06-JAN-19|0|52000|06-JAN-19|45200|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|52000||REAL
11F130172|2020||10300|30500|10300|38000|48300|06-JAN-19|0|40800|06-JAN-19|38000|0|0|968|30-APR-19|2|||||757|||0|0|0|40800||REAL
11F130181|2020|0|9900|40800|9900|46900|56800|04-JUN-20|0|50700|04-JUN-20|46900|0|0|1150|27-APR-20|2|96||||863|||0|0|0|50700||REAL
11F130200|2020||9900|51500|9900|46300|56200|06-JAN-19|0|61400|06-JAN-19|46300|0|0|1014|30-APR-19|2|||||757|||0|0|0|61400||REAL
11G230549|2020||8400|21900|8400|24000|32400|06-JAN-19|0|30300|06-JAN-19|24000|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|30300||REAL
11G230558|2020||7000|38200|7000|28600|35600|28-JAN-19|0|45200|28-JAN-19|24800|3820|0|831|03-MAY-19|2|||||838|||0|0|0|45200||REAL
11G230585|2020|0|6700|16600|6700|20600|27300|08-JUN-20|0|23300|08-JUN-20|20600|0|0|735|23-APR-20|2|96||||863|||0|0|0|23300||REAL
11G230594|2020||6700|24500|6700|37900|44600|28-JAN-19|0|31200|28-JAN-19|33400|4480|0|1156|25-JAN-18|2|||||ASR19|||0|0|0|31200||REAL
11G230613|2020||6700|16100|6700|22500|29200|28-JAN-19|0|22800|28-JAN-19|22500|0|0|780|25-JAN-18|2|||||ASR19|||0|0|0|22800||REAL
13K340304|2020||18600|54200|18600|45400|64000|06-JAN-19|0|72800|06-JAN-19|41300|4110|0|816|19-AUG-17|2|||||ASR19|||0|0|0|72800||REAL
13K340313|2020|0|18500|43300|18500|36900|55400|05-MAY-20|0|60100|05-MAY-20|36900|0|0|816|05-MAY-20|3|D|18500|43300|61800|848|||0|0|0|61800||REAL
14H320051|2020||8900|36100|8900|45800|54700|10-SEP-19|0|47200|06-JAN-19|45800|0|0|1080|05-SEP-19|3||8900|36100|45000|HT401|||0|0|0|45000||REAL
14H320095|2020||10900|76600|10900|65200|76100|06-JAN-19|0|87500|06-JAN-19|60500|4650|0|1377|17-MAR-15|2|||||ASR19|||0|0|0|87500||REAL
14H320062|2020||10400|37100|10400|43300|53700|06-JAN-19|0|47500|06-JAN-19|43300|0|0|950||2|||||ASR19|||0|0|0|47500||REAL
22T540350|2020||120400|229400|120400|232800|353200|06-JAN-19|0|349800|06-JAN-19|232200|560|0|1980|15-FEB-17|2|||||ASR19|||0|0|0|349800||REAL
22T540332|2020||120400|159600|120400|212500|332900|10-SEP-19|0|351700|18-APR-19|212500|0|0|2018|13-AUG-19|3||120400|159600|280000|HT401|||0|0|0|280000||REAL
22T540372|2020||120400|241000|120400|243900|364300|06-JAN-19|0|361400|06-JAN-19|243900|0|0|1980|16-APR-19|2|||||828|||0|0|0|361400||REAL
22T540341|2020||120400|223500|120400|225800|346200|06-JAN-19|0|343900|06-JAN-19|225800|0|0|1980|16-APR-19|2|||||828|||0|0|0|343900||REAL
22T540361|2020||120400|218000|120400|224000|344400|06-JAN-19|0|338400|06-JAN-19|222900|1050|0|1980|16-APR-19|2|||||828|||0|0|0|338400||REAL
18K310546|2020||525000|22900|525000|22900|547900|25-FEB-19|0|||0|20500|0|0|21-AUG-19|3||525000|22900|547900|HT401|||0|0|0|547900||REAL
18K220702|2020||89400|232600|89400|200200|289600|06-JAN-19|0|322000|06-JAN-19|199100|1110|0|1161|03-DEC-18|2|||||857|||0|0|0|322000||REAL
19J420120|2020||720000|786900|720000|683200|1403200|06-FEB-19|0|1476800|06-JAN-19|677100|6060|0|3916|18-JAN-19|WE|||||030|||0|0|0|1506900||REAL
19J420131|2020|0|720000|734600|720000|697700|1417700|09-MAR-20|0|1454600|09-MAR-20|697700|0|0|2576|02-MAR-20|2|96||||855|||0|0|0|1454600||REAL
18K130146|2020||340400|606900|340400|501100|841500|25-JAN-19|0|947300|06-JAN-19|500400|730|0|1712|23-JAN-19|2|||||848|||0|0|0|947300||REAL
23J530420|2020|0|73100|84000|73100|118300|191400|19-FEB-20|0|188800|19-FEB-20|110000|8250|0|1008|14-JAN-20|3|96|73100|84000|157100|855|||0|0|0|157100||REAL
23J530453|2020||93800|75100|93800|112600|206400|27-FEB-19|0|168900|27-FEB-19|109900|2720|0|1025|11-FEB-19|2|||||903|||0|0|0|168900||REAL
23J530464|2020||96800|179400|96800|160300|257100|06-JAN-19|0|276200|06-JAN-19|160300|0|0|1546|19-JUL-18|2|||||ASR19|||0|0|0|276200||REAL
23L411112|2020||221600|89700|221600|141300|362900|19-APR-19|0|311300|19-APR-19|141100|240|0|1257|12-SEP-18|2|||||ASR19|||0|0|0|311300||REAL
25M630833|2020||71300|84100|71300|78500|149800|06-JAN-19|0|155400|06-JAN-19|78500|0|0|1040|11-MAR-19|2|||||858|||0|0|0|155400||REAL
25M630842|2020||71300|87100|71300|83000|154300|06-JAN-19|0|158400|06-JAN-19|83000|0|0|1040|11-MAR-19|2|||||858|||0|0|0|158400||REAL
25S610105|2020||105600|245300|105600|244700|350300|06-JAN-19|0|350900|06-JAN-19|244700|0|0|2490|22-FEB-17|2|||||ASR19|||0|0|0|350900||REAL
25S610116|2020||119400|239100|119400|256700|376100|06-JAN-19|0|358500|06-JAN-19|256700|0|0|2192|25-AUG-16|2|||||ASR19|||0|0|0|358500||REAL
22T110672|2020||117100|27600|117100|51900|169000|10-APR-19|0|144700|10-APR-19|51900|0|0|960|31-JAN-17|2|||||ASR19|||0|0|0|144700||REAL
21Z340139|2020||108000|291400|108000|285300|393300|28-JAN-19|0|399400|28-JAN-19|284800|490|0|2046|09-OCT-17|2|||||ASR19|||0|0|0|399400||REAL
22K430098|2020||48800|95700|48800|92000|140800|06-JAN-19|0|144500|06-JAN-19|92000|0|0|1110|27-JUL-18|2|||||ASR19|||0|0|0|144500||REAL
22J530834|2020||108600|137900|108600|137900|246500|30-JUN-19|0|263300|12-JUN-19|137200|670|0|1008|19-JUN-19|3||108600|137900|246500|HT401|||0|0|0|246500||REAL
22K611433|2020||154900|196900|154900|189300|344200|06-JAN-19|0|351800|06-JAN-19|183700|5620|0|832|16-JUL-18|2|||||ASR19|||0|0|0|351800||REAL
22K611444|2020||157100|39400|157100|86000|243100|05-JUN-20|0|196500|05-JUN-20|82700|3260|0|676|16-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
22K611455|2020||157100|0|157100|0|157100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|1|||||ASR19||100|157100|157100|0|157100||REAL
21T420020|2020|0|400000|706100|400000|754800|1154800|09-JAN-20|0|1065200|09-JAN-20|754800|0|0|2660|03-OCT-19|WE|96||||853|||0|0|0|1106100||REAL
21V440024|2020||160700|116700|160700|118400|279100|06-JAN-19|0|277400|06-JAN-19|118400|0|0|1184|18-APR-17|2|||||ASR19|||0|0|0|277400||REAL
21V510064|2020||147500|271500|147500|199700|347200|20-FEB-19|0|419000|20-FEB-19|199700|0|0|1196|16-MAR-17|2|||||ASR19|||0|0|0|419000||REAL
21V520052|2020||145400||145400|0|145400|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|145400||REAL
21V520063|2020||145300|64700|145300|117500|262800|20-FEB-19|0|304100|20-FEB-19|106500|11000|0|1166|16-JAN-19|3||145300|64700|210000|ASR19|||0|0|0|210000||REAL
21V520122|2020||145300|153900|145300|233000|378300|06-JAN-19|0|299200|06-JAN-19|233000|0|0|928|15-MAR-17|2|||||ASR19|||0|0|0|299200||REAL
21V520140|2020||132500|31400|132500|57700|190200|20-FEB-19|0|163900|20-FEB-19|56400|1280|0|832|17-JAN-19|6|||||978|||0|0|0|163900||REAL
21V530062|2020||133100|909900|133100|909900|1043000|13-MAR-20|0|832800|13-MAR-20|819900|90030|0|4058|25-JAN-16|1|||||ASR19|||0|0|0|1043000||REAL
21V540234|2020||113200||113200|0|113200|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|113200||REAL
14K640511|2020||8100|30400|8100|39500|47600|06-JAN-19|0|38500|06-JAN-19|39500|0|0|886|28-APR-11|2|||||ASR19|||0|0|0|38500||REAL
14L541732|2020||18000|48300|18000|46600|64600|07-MAR-19|0|66300|07-MAR-19|46600|0|0|864|05-MAR-19|2|||||859|||0|0|0|66300||REAL
14L541741|2020||19300||19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|19300||REAL
14L541750|2020||18400|70000|18400|75200|93600|06-JAN-19|88400|94100|06-JAN-19|75200|0|0|1302|05-MAR-19|4|||||859|||0|0|0|88400||REAL
14L541761|2020||19100|21900|19100|22200|41300|06-JAN-19|0|41000|06-JAN-19|22200|0|0|312|06-MAR-19|2|||||859|||0|0|0|41000||REAL
14L541772|2020||18400|59700|18400|50100|68500|06-JAN-19|0|78100|06-JAN-19|44500|5580|0|850|04-MAR-19|2|||||859|||0|0|0|78100||REAL
14O210592|2020||81500|111800|81500|122000|203500|04-MAR-19|0|193300|04-MAR-19|122000|0|0|1218|20-MAR-19|2|||||911|||0|0|0|193300||REAL
13H541518|2020||8700|35100|8700|52300|61000|10-SEP-19|0|59500|06-JAN-19|52300|0|0|912||3||8700|35100|43800|HT401|||0|0|0|43800||REAL
13H541527|2020||8600|60100|8600|61300|69900|25-JAN-19|0|68700|06-JAN-19|60600|660|0|936|17-JAN-19|2|||||826|||0|0|0|68700||REAL
13H541536|2020||9700|59700|9700|71600|81300|25-JAN-19|0|69400|06-JAN-19|71400|210|0|1344|22-APR-19|2|||||859|||0|0|0|69400||REAL
13H541545|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|2100||REAL
18R430285|2020||110600|136400|110600|164700|275300|06-JAN-19|0|247000|06-JAN-19|164700|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|247000||REAL
18R430296|2020||110000|136500|110000|163800|273800|06-JAN-19|0|246500|06-JAN-19|163800|0|0|1722|29-FEB-16|2|||||ASR19|||0|0|0|246500||REAL
18R430304|2020|0|120300|232100|120300|222200|342500|18-JUN-20|0|352400|18-JUN-20|222200|0|0|1882|19-MAY-20|2|96||||853|||0|0|0|352400||REAL
18R430313|2020||116700|193300|116700|182000|298700|06-JAN-19|0|310000|06-JAN-19|170800|11210|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|310000||REAL
18R430322|2020|0|120900|135300|120900|159600|280500|22-JUN-20|0|256200|22-JUN-20|159600|0|0|1722|15-APR-20|2|96||||757|||0|0|0|256200||REAL
19S610540|2020|0|111300|175000|111300|182500|293800|17-JUN-20|0|286300|17-JUN-20|182500|0|0|1708|14-APR-20|2|96||||836|||0|0|0|286300||REAL
19S610551|2020||113500|178200|113500|169300|282800|06-JAN-19|0|291700|06-JAN-19|168800|490|0|1852||2|||||ASR19|||0|0|0|291700||REAL
19S610562|2020||104600|198300|104600|186900|291500|06-JAN-19|0|302900|06-JAN-19|186900|0|0|2160|28-JUL-16|2|||||ASR19|||0|0|0|302900||REAL
20P310236|2020||464700|94700|464700|94700|559400|06-JAN-19|0|407600|06-JAN-19|94700|0|0|1904|05-JAN-17|1|||||ASR19|||0|0|0|559400||REAL
20S130271|2020||111100|162900|111100|168800|279900|01-MAY-19|0|274000|01-MAY-19|168800|0|0|2008|24-APR-19|2|||||853|||0|0|0|274000||REAL
19L310139|2020||459700|203400|459700|365900|825600|04-MAR-19|0|663100|04-MAR-19|329100|36760|0|1331|23-JAN-19|2|||||848|||0|0|0|663100||REAL
19L310151|2020||664700|1026200|664700|1038100|1702800|06-FEB-19|0|1621000|06-JAN-19|1035000|2210|0|4164|18-JAN-19|WE|||||030|||0|0|0|1690900||REAL
19L310162|2020||676500|509500|676500|539600|1216100|10-SEP-19|0|1186000|14-AUG-19|539600|0|0|3080|30-AUG-19|3||676500|509500|1186000|HT401|||0|0|0|1186000||REAL
19L310173|2020||671700|528900|671700|598400|1270100|06-FEB-19|0|1160500|06-JAN-19|597600|810|0|3040|18-JAN-19|WE|||||030|||0|0|0|1200600||REAL
19L310184|2020||659400|319300|659400|450500|1109900|06-FEB-19|0|966600|06-JAN-19|434800|15670|0|2478|18-JAN-19|WE|||||030|||0|0|0|978700||REAL
15M621050|2020||16800|42700|16800|63300|80100|10-SEP-19|0|71800|06-JAN-19|62600|650|0|792|12-AUG-19|3||16800|42700|59500|HT401|||0|0|0|59500||REAL
16J320281|2020||4900|37600|4900|41400|46300|25-JAN-19|0|42500|06-JAN-19|41400|0|0|1110|24-JAN-19|2|||||826|||0|0|0|42500||REAL
12N120665|2020|0|32900|112700|32900|133400|166300|25-FEB-20|0|145600|25-FEB-20|133400|0|0|1368|06-NOV-19|2|96||||860|||0|0|0|145600||REAL
12N120674|2020||32600|113700|32600|137900|170500|06-JAN-19|0|146300|06-JAN-19|137900|0|0|1050||2|||||ASR19|||0|0|0|146300||REAL
12O140374|2020||33600|123500|33600|122100|155700|06-JAN-19|0|157100|06-JAN-19|122100|0|0|1066|05-FEB-19|2|||||814|||0|0|0|157100||REAL
11F121134|2020|0|11500|35100|11500|40000|51500|25-NOV-19|0|46600|25-NOV-19|40000|0|0|1014|22-NOV-19|2|D||||856|||0|0|0|46600||REAL
11F121143|2020||10700|32900|10700|43600|54300|06-JAN-19|0|43600|06-JAN-19|43600|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|43600||REAL
11F121152|2020||10600|39900|10600|45100|55700|25-JUN-20|0|50500|25-JUN-20|45100|0|0|1150|30-APR-19|2|||||853|||0|0|0|50500||REAL
23M321692|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-DEC-12|11|||||ASR19||100|8700|8700|0|8700||REAL
12O140383|2020||32800|155200|32800|154900|187700|06-JAN-19|0|188000|06-JAN-19|154500|390|0|1134|23-OCT-18|2|||||814|||0|0|0|188000||REAL
12O140402|2020||32300|152200|32300|144100|176400|06-JAN-19|0|184500|06-JAN-19|144100|0|0|1134|23-OCT-18|2|||||814|||0|0|0|184500||REAL
13F520472|2020||10600|38700|10600|50300|60900|06-JAN-19|0|49300|06-JAN-19|50300|0|0|982|07-NOV-13|2|||||ASR19|||0|0|0|49300||REAL
13F520494|2020||6600|50200|6600|45700|52300|06-JAN-19|0|56800|06-JAN-19|45700|0|0|982|03-MAY-19|2|||||864|||0|0|0|56800||REAL
13F131182|2020||6200|35800|6200|37400|43600|20-JUN-19|0|42000|08-MAY-19|37400|0|0|900|06-MAY-19|3||6200|35800|42000|860|||0|0|0|42000||REAL
13F131193|2020||5500|32800|5500|39100|44600|06-JAN-19|0|38300|06-JAN-19|39100|0|0|875|03-MAY-19|2|||||856|||0|0|0|38300||REAL
09J530956|2020||16800|52900|16800|63300|80100|06-JAN-19|0|69700|06-JAN-19|63300|0|0|900|08-SEP-13|2|||||ASR19|||0|0|0|69700||REAL
13M220086|2020|0|29300|136000|29300|138100|167400|24-FEB-20|0|165300|24-FEB-20|137700|420|0|1895|20-NOV-19|2|96||||814|||0|0|0|165300||REAL
11G410040|2020||8900|35800|8900|36100|45000|06-JAN-19|0|44700|06-JAN-19|35300|790|0|912|24-FEB-15|2|||||ASR19|||0|0|0|44700||REAL
09J420198|2020||18700|52000|18700|50600|69300|11-MAR-19|0|70700|11-MAR-19|50100|510|0|816|08-MAR-19|2|||||837|||0|0|0|70700||REAL
09J530967|2020||22100|59500|22100|68600|90700|06-JAN-19|0|81600|06-JAN-19|68000|560|0|1122||2|||||ASR19|||0|0|0|81600||REAL
08H510477|2020||29300|85300|29300|80400|109700|06-JAN-19|0|114600|06-JAN-19|80400|0|0|1392|13-AUG-19|3||29300|85300|114600|HT401|||0|0|0|114600||REAL
08H510192|2020||35700|104500|35700|101600|137300|06-JAN-19|0|140200|06-JAN-19|101600|0|0|1586|11-MAR-19|2|||||860|||0|0|0|140200||REAL
10H420191|2020||31000|129200|31000|106800|137800|06-JAN-19|0|160200|06-JAN-19|106800|0|0|2016|25-OCT-17|2|||||ASR19|||0|0|0|160200||REAL
10H420227|2020||31000|128700|31000|111000|142000|25-JAN-19|0|162400|06-JAN-19|111000|0|0|2088|12-MAR-19|WE|||||908|||0|0|0|159700||REAL
10H420254|2020||30900|134700|30900|114700|145600|06-JAN-19|0|165600|06-JAN-19|114700|0|0|2160|12-MAR-19|2|||||908|||0|0|0|165600||REAL
11F440547|2020||6000|4100|6000|4100|10100|06-JAN-19|0|-3200|06-JAN-19|4100|0|0|800|27-APR-17|1|||||ASR19||100|10100|6000|4100|10100||REAL
11G310867|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1400||REAL
17J320776|2020|0|30200|66500|30200|62300|92500|02-MAR-20|0|101200|02-MAR-20|62300|0|0|1242|19-FEB-20|3|96|30200|66500|96700|837|||0|0|0|96700||REAL
17J320787|2020||30200|65300|30200|60400|90600|06-JAN-19|0|95500|06-JAN-19|60400|0|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|95500||REAL
21N210490|2020|7|243200||243200|0|243200|10-DEC-19|0||10-DEC-19|0|0|0|0|15-NOV-19|11|04||||855|||0|0|0|243200||REAL
21N210500|2020||256100|649900|256100|815400|1071500|10-SEP-19|0|999800|21-MAR-19|786800|28570|0|2694|12-AUG-19|3||256100|649900|906000|HT401|||0|0|0|906000||REAL
21N210519|2020||255400|570400|255400|570400|825800|31-JAN-19|0|1000400|06-JAN-19|569000|1390|0|3998|24-JAN-19|1|||||847|||0|0|0|825800||REAL
21N210528|2020||255500|874200|255500|874200|1129700|31-JAN-19|0|1209900|06-JAN-19|858000|16150|0|4578|24-JAN-19|1|||||847|||0|0|0|1129700||REAL
21N210537|2020||282800|55800|282800|92900|375700|12-JUN-19|0|338600|12-JUN-19|92900|0|0|1982|12-JUN-19|3||282800|55800|338600|HT401|||0|0|0|338600||REAL
21N210546|2020||242300|620600|242300|584900|827200|06-JAN-19|0|862900|06-JAN-19|584900|0|0|3372|04-FEB-19|2|||||861|||0|0|0|862900||REAL
20S610421|2020||102800|206700|102800|223600|326400|10-APR-19|0|309500|10-APR-19|223600|0|0|1821|03-APR-19|2|||||857|||0|0|0|309500||REAL
20S610397|2020||110900|144600|110900|154400|265300|12-APR-19|0|255500|12-APR-19|154400|0|0|1290|18-JUL-16|2|||||ASR19|||0|0|0|255500||REAL
20S610403|2020||107100|176900|107100|215000|322100|06-JAN-19|0|284000|06-JAN-19|215000|0|0|1008|06-FEB-18|2|||||ASR19|||0|0|0|284000||REAL
20S610412|2020||108000|212600|108000|202700|310700|06-JAN-19|0|320600|06-JAN-19|193800|8870|0|1404|06-FEB-18|2|||||ASR19|||0|0|0|320600||REAL
20S540553|2020||94300|183700|94300|192900|287200|06-JAN-19|0|278000|06-JAN-19|192900|0|0|1156|12-SEP-16|2|||||ASR19|||0|0|0|278000||REAL
20S540562|2020||95700|164000|95700|170800|266500|28-JAN-19|0|259700|28-JAN-19|170800|0|0|1832|12-SEP-16|2|||||ASR19|||0|0|0|259700||REAL
20S540571|2020||102200|182300|102200|181100|283300|06-JAN-19|0|284500|06-JAN-19|181100|0|0|1416||2|||||ASR19|||0|0|0|284500||REAL
23J110954|2020||31800|122500|31800|147500|179300|06-JAN-19|0|154300|06-JAN-19|147500|0|0|1272|23-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
23J110963|2020||23400|73200|23400|108200|131600|10-SEP-19|0|96600|26-AUG-19|108200|0|0|936|05-SEP-19|3||23400|73200|96600|HT401|||0|0|0|96600||REAL
19R520354|2020||91900|377400|91900|312000|403900|01-OCT-19|0|421000|01-OCT-19|310400|0|0|1887|03-JUL-19|3||91900|377400|469300|764|||0|0|0|469300||REAL
20R640283|2020||142400|636500|142400|825100|967500|06-JAN-19|0|778900|06-JAN-19|825100|0|0|3102|16-NOV-11|2|||||ASR19|||0|0|0|778900||REAL
17K531711|2020||146400|21200|146400|21200|167600|15-APR-19|0|||0|21200|0|0|08-AUG-19|3||146400|21200|167600|HT401|||0|0|0|167600||REAL
17K540016|2020||21600|102300|21600|104700|126300|06-JAN-19|0|123900|06-JAN-19|104700|0|0|1194|06-NOV-18|2|||||860|||0|0|0|123900||REAL
17K540027|2020||20200|80700|20200|81400|101600|28-OCT-19|0|103300|28-OCT-19|81400|0|0|1204|28-OCT-19|3||20200|80700|100900|848|||0|0|0|100900||REAL
17K540159|2020||19100|53500|19100|51500|70600|06-JAN-19|0|72600|06-JAN-19|51500|0|0|900|05-MAR-19|2|||||914|||0|0|0|72600||REAL
17J331370|2020||27200|42100|27200|55500|82700|06-JAN-19|0|69300|06-JAN-19|48900|6590|0|891|15-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
17J331392|2020|0|30100|32200|30100|47800|77900|17-JUN-20|0|62300|17-JUN-20|47800|0|0|935|15-MAR-17|2|||||ASR19|||0|0|0|62300||REAL
16Q130151|2020||133300|144400|133300|163500|296800|28-JAN-19|0|277700|28-JAN-19|163500|0|0|1674|01-APR-16|2|||||ASR19|||0|0|0|277700||REAL
17O321277|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
16Q130133|2020||132200|164600|132200|184900|317100|06-JAN-19|0|296800|06-JAN-19|184900|0|0|1743|23-MAR-18|2|||||ASR19|||0|0|0|296800||REAL
16Q130142|2020||116300|200200|116300|187000|303300|06-JAN-19|0|316500|06-JAN-19|187000|0|0|2132|22-MAR-18|2|||||ASR19|||0|0|0|316500||REAL
16Q130160|2020||121200|155600|121200|176100|297300|28-JAN-19|0|276800|28-JAN-19|176100|0|0|1707|16-FEB-17|2|||||ASR19|||0|0|0|276800||REAL
16Q130182|2020||136600|202200|136600|212500|349100|06-JAN-19|0|338800|06-JAN-19|212500|0|0|1942|09-OCT-17|2|||||ASR19|||0|0|0|338800||REAL
16Q130193|2020||143400|187600|143400|224700|368100|06-JAN-19|0|331000|06-JAN-19|224700|0|0|2096|09-OCT-17|2|||||ASR19|||0|0|0|331000||REAL
16Q340619|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
18K530481|2020||186400|113900|186400|143400|329800|06-JAN-19|0|300300|06-JAN-19|143400|0|0|1612|25-OCT-17|2|||||ASR19|||0|0|0|300300||REAL
18K530502|2020||186400|206300|186400|265400|451800|12-SEP-19|0|420600|12-SEP-19|265400|0|0|1260|10-SEP-19|3||186400|206300|392700|HT401|||0|0|0|392700||REAL
18K330599|2020||593800|273800|593800|251400|845200|01-MAR-19|0|803300|01-MAR-19|245000|6360|0|1692|12-FEB-19|WE|||||828|||0|0|0|867600||REAL
18K330632|2020||833300|220600|833300|355100|1188400|01-MAR-19|0|1066900|01-MAR-19|355000|120|0|1941|13-FEB-19|WE|||||828|||0|0|0|1053900||REAL
18K330676|2020||833300|1463300|833300|1567200|2400500|06-FEB-19|0|2337300|06-JAN-19|1534900|1220|0|4856|18-JAN-19|WE|||||030|||0|0|0|2296600||REAL
18K330731|2020||593800|131200|593800|306300|900100|10-SEP-19|0|744500|06-JAN-19|306300|0|0|1770|12-AUG-19|3||593800|131200|725000|HT401|||0|0|0|725000||REAL
18K330742|2020||605600|224200|605600|277300|882900|06-JAN-19|0|829800|06-JAN-19|268300|8990|0|1966|12-FEB-19|2|||||828|||0|0|0|829800||REAL
18W310245|2020||125400|589100|125400|743600|869000|18-JAN-19|0|714500|06-JAN-19|737300|6270|0|4360|17-JAN-19|6|||||978|||0|0|0|714500||REAL
16H320152|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
10J310055|2020||15700|57500|15700|51000|66700|04-MAR-19|0|73200|04-MAR-19|51000|0|0|1053|15-FEB-19|2|||||533|||0|0|0|73200||REAL
16H320097|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H320130|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H320185|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|6100||REAL
16H320213|2020||5200|24500|5200|24500|29700|25-JAN-19|0|34200|06-JAN-19|22400|2090|0|1035|24-JAN-19|1|||||848|||0|0|0|29700||REAL
16H320262|2020||3500|40500|3500|58400|61900|18-OCT-19|88800|80200|18-OCT-19|58400|0|0|2970|16-JAN-19|3||3500|40500|44000|ASR19|||0|0|0|44000||REAL
16H320273|2020||900||900|0|900|08-JUN-20|0||08-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H320295|2020||3500|26200|3500|26200|29700|25-JAN-19|0|28400|06-JAN-19|23100|3060|0|864|24-JAN-19|1|||||848|||0|0|0|29700||REAL
16O511114|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O511125|2020||37600|96200|37600|105700|143300|06-JAN-19|0|133800|06-JAN-19|105700|0|0|1336|15-MAY-18|2|||||ASR19|||0|0|0|133800||REAL
16O511136|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
12J521477|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
13L210734|2020||17300|49600|17300|49500|66800|18-MAR-19|0|66900|18-MAR-19|49500|0|0|864|15-NOV-13|2|||||ASR19|||0|0|0|66900||REAL
13L620498|2020||18300|41700|18300|43700|62000|10-SEP-19|0|69300|06-JAN-19|43700|0|0|720|19-JUL-19|3||18300|41700|60000|HT401|||0|0|0|60000||REAL
13N620881|2020||5500|25000|5500|19400|24900|06-JAN-19|0|30500|06-JAN-19|19400|0|0|522|11-SEP-19|3||5500|25000|30500|HT401|||0|0|0|30500||REAL
13N620892|2020||10400|27100|10400|29400|39800|06-JAN-19|0|37500|06-JAN-19|29400|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
13N430592|2020|0|48800|109800|48800|123400|172200|13-JAN-20|0|158600|13-JAN-20|123000|350|0|1036|04-DEC-19|2|96||||814|||0|0|0|158600||REAL
13G220821|2020||6300|23900|6300|29700|36000|06-JAN-19|0|30200|06-JAN-19|29700|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|30200||REAL
13G220830|2020||6000|24900|6000|27300|33300|06-JAN-19|0|30900|06-JAN-19|27300|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|30900||REAL
13O520818|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||814|||0|0|0|114200||REAL
15L241066|2020||16400|61100|16400|58500|74900|06-JAN-19|0|77500|06-JAN-19|54700|3800|0|816|18-MAR-13|2|||||ASR19|||0|0|0|77500||REAL
15L241077|2020||17300|58000|17300|63100|80400|06-JAN-19|0|75300|06-JAN-19|63100|0|0|900|09-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
17J620339|2020||29900|82000|29900|69700|99600|06-JAN-19|0|111900|06-JAN-19|68100|1610|0|1234|05-MAR-19|2|||||533|||0|0|0|111900||REAL
16K610305|2020||21200|47600|21200|47600|68800|06-JAN-19|0|72900|06-JAN-19|47600|0|0|1196|30-MAY-17|1|||||ASR19|||0|0|0|68800||REAL
16K610316|2020||22500|59100|22500|59100|81600|06-JAN-19|0|88400|06-JAN-19|53900|5160|0|936|17-MAR-15|1|||||ASR19|||0|0|0|81600||REAL
17J620328|2020||24800|50000|24800|65300|90100|08-FEB-19|0|74800|08-FEB-19|65300|0|0|864|20-MAY-19|2|||||837|||0|0|0|74800||REAL
17J620351|2020||27000|36300|27000|48400|75400|06-JAN-19|0|63300|06-JAN-19|48400|0|0|938|05-MAR-19|2|||||533|||0|0|0|63300||REAL
16H541551|2020||3400|23400|3400|27200|30600|06-JAN-19|0|26800|06-JAN-19|25900|1320|0|814|30-NOV-18|2|||||860|||0|0|0|26800||REAL
15K321082|2020||10500|65200|10500|54800|65300|06-JAN-19|0|75700|06-JAN-19|54000|840|0|1380|17-MAY-18|2|||||ASR19|||0|0|0|75700||REAL
15K541060|2020|0|26900|45600|26900|46400|73300|24-JUN-20|0|72500|24-JUN-20|46400|0|0|896|23-APR-20|2|96||||757|||0|0|0|72500||REAL
23S141063|2020||97500|250100|97500|295200|392700|06-JAN-19|0|347600|06-JAN-19|295200|0|0|2504|21-SEP-17|2|||||ASR19|||0|0|0|347600||REAL
23S131718|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14J630412|2020||8200|15200|8200|15200|23400|06-JAN-19|0|13700|06-JAN-19|15200|0|0|840|07-MAR-18|1|||||ASR19|||0|0|0|23400||REAL
14J630423|2020||8500|30100|8500|36000|44500|06-JAN-19|0|38600|06-JAN-19|36000|0|0|840||2|||||ASR19|||0|0|0|38600||REAL
14G540865|2020||6000|24800|6000|38100|44100|25-JAN-19|0|30800|06-JAN-19|38100|0|0|675|17-JAN-19|2|||||826|||0|0|0|30800||REAL
22J510872|2020||83700|70400|83700|86900|170600|06-JAN-19|0|154100|06-JAN-19|85100|1830|0|744|05-FEB-19|2|||||HT401|||0|0|0|154100||REAL
22J510805|2020||72800|96300|72800|154400|227200|06-JAN-19|169100|220800|06-JAN-19|154400|0|0|1825|07-FEB-19|4|||||935|||0|0|0|169100||REAL
22J510823|2020||83700|76300|83700|91000|174700|10-SEP-19|0|196500|28-AUG-19|91000|0|0|1408|28-AUG-19|3||83700|76300|160000|HT401|||0|0|0|160000||REAL
22J510850|2020||84700|111400|84700|114600|199300|06-JAN-19|0|196100|06-JAN-19|114600|0|0|1848|05-FEB-19|2|||||913|||0|0|0|196100||REAL
17O130383|2020||422100|406200|422100|406200|828300|03-AUG-19|0|844900|03-AUG-19|374500|31720|0|1524|31-JUL-19|3||422100|406200|828300|HT401|||0|0|0|828300||REAL
17O130394|2020||237700|526300|237700|699500|937200|29-MAY-19|0|764000|06-JAN-19|699500|0|0|3498|24-MAY-19|2|||||978|||0|0|0|764000||REAL
17O130406|2020||236000|499000|236000|499000|735000|18-JAN-19|0|711600|06-JAN-19|499000|0|0|2710|27-MAR-19|1|||||838|||0|0|0|735000||REAL
17O410278|2020||262200|591800|262200|591800|854000|18-JAN-19|0|905700|06-JAN-19|591800|0|0|3267|01-AUG-19|3||262200|591800|854000|HT401|||0|0|0|854000||REAL
17L320466|2020||76000|120000|76000|177700|253700|10-SEP-19|196000|224400|10-SEP-19|177700|0|0|1960|10-SEP-19|3||76000|120000|196000|843|||0|0|0|196000||REAL
17L320499|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
17L320501|2020|0|204100|325400|204100|284200|488300|13-FEB-20|0|529500|13-FEB-20|283600|560|0|2573|02-OCT-19|2|96||||826|||0|0|0|529500||REAL
17L320510|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
17L320532|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
17L320543|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
17L320565|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
17L320576|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
17T210905|2020||226800|0|226800|0|226800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|226800|226800|0|226800||REAL
16J520425|2020||9800|54300|9800|47200|57000|06-JAN-19|0|64100|06-JAN-19|43700|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|64100||REAL
16H641473|2020||3800|21200|3800|28200|32000|06-JAN-19|0|25000|06-JAN-19|28200|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25000||REAL
16K340222|2020|0|30200|69500|30200|69300|99500|12-MAR-20|0|99700|12-MAR-20|68800|450|0|837|20-FEB-20|2|96||||863|||0|0|0|99700||REAL
16K340233|2020||30200|60100|30200|58200|88400|06-JAN-19|0|90300|06-JAN-19|58200|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|90300||REAL
19R310287|2020||124700|327800|124700|317700|442400|06-JAN-19|0|452500|06-JAN-19|317700|0|0|2880|28-FEB-17|2|||||ASR19|||0|0|0|452500||REAL
19R310302|2020||125100|303200|125100|324600|449700|06-JAN-19|0|428300|06-JAN-19|324600|0|0|2880|28-FEB-17|2|||||ASR19|||0|0|0|428300||REAL
11E420131|2020||10300|63600|10300|97700|108000|10-SEP-19|0|121200|06-JAN-19|97700|0|0|1539||3||10300|63600|73900|HT401|||0|0|0|73900||REAL
19R310311|2020||126700|235400|126700|262000|388700|06-JAN-19|0|362100|06-JAN-19|262000|0|0|2240|23-AUG-16|2|||||ASR19|||0|0|0|362100||REAL
19R310320|2020||125700|255100|125700|275300|401000|06-JAN-19|0|380800|06-JAN-19|275300|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|380800||REAL
19R310331|2020||128400|277500|128400|326300|454700|06-JAN-19|0|405900|06-JAN-19|314300|12040|0|2352|28-MAR-14|2|||||ASR19|||0|0|0|405900||REAL
11E420140|2020||10600|69400|10600|62900|73500|25-JAN-19|0|80000|06-JAN-19|62900|0|0|1254|25-JAN-19|6|||||848|||0|0|0|80000||REAL
11E420162|2020||11500|79500|11500|85500|97000|25-JAN-19|0|91000|06-JAN-19|85000|490|0|1260|25-JAN-19|6|||||848|||0|0|0|91000||REAL
11M220141|2020||31500|98000|31500|114600|146100|18-SEP-19|0|129500|18-SEP-19|112400|2220|0|1120|12-SEP-19|3||31500|98000|129500|HT401|||0|0|0|129500||REAL
12F510098|2020||11200|47900|11200|54000|65200|06-JAN-19|0|59100|06-JAN-19|54000|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|59100||REAL
11M210342|2020|0|47600|169000|47600|182300|229900|02-MAR-20|0|217100|02-MAR-20|181100|1190|0|2240|06-NOV-19|WE|96||||814|||0|0|0|216600||REAL
11M210351|2020||47200|149200|47200|144400|191600|06-JAN-19|0|196400|06-JAN-19|143600|760|0|1534|05-FEB-19|2|||||837|||0|0|0|196400||REAL
11H640134|2020||27800|55300|27800|52100|79900|06-JAN-19|0|83100|06-JAN-19|52100|0|0|982|08-MAR-19|2|||||814|||0|0|0|83100||REAL
12L340122|2020|0|19100|29400|19100|29400|48500|15-JUN-20|0|59700|15-JUN-20|29400|0|0|864|15-MAY-20|3|96|19100|29400|48500|HT401|||0|0|0|48500||REAL
11H640116|2020||22500|61700|22500|61100|83600|06-JAN-19|0|84200|06-JAN-19|60700|370|0|982|17-MAR-15|2|||||ASR19|||0|0|0|84200||REAL
11H640125|2020||26900|43100|26900|43500|70400|06-JAN-19|0|70000|06-JAN-19|43500|0|0|982||2|||||ASR19|||0|0|0|70000||REAL
11H640143|2020|0|24800|67500|24800|64300|89100|17-MAR-20|0|94800|17-MAR-20|64300|0|0|982|04-FEB-20|3|S97|24800|67500|92300|STC|||0|0|0|92300||REAL
24M620596|2020||169200||169200|0|169200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|169200||REAL
11H210612|2020||15200|74200|15200|65900|81100|06-JAN-19|0|89400|06-JAN-19|59500|6430|0|1088|01-MAR-17|2|||||ASR19|||0|0|0|89400||REAL
11H210621|2020||14700|58500|14700|62300|77000|06-JAN-19|0|73200|06-JAN-19|62300|0|0|1038|28-FEB-17|2|||||ASR19|||0|0|0|73200||REAL
11H210630|2020||18500|187100|18500|165400|183900|18-JAN-19|0|198900|06-JAN-19|152400|13020|0|3444|22-FEB-19|WE|||||856|||0|0|0|205600||REAL
11H210667|2020||16800|90900|16800|87300|104100|06-JAN-19|0|107700|06-JAN-19|83800|3480|0|1404|21-FEB-19|2|||||856|||0|0|0|107700||REAL
11H210685|2020||15800|122900|15800|128900|144700|04-MAR-19|0|138700|04-MAR-19|128900|0|0|1189|13-AUG-19|3||15800|122900|138700|HT401|||0|0|0|138700||REAL
11H210694|2020||14800|104300|14800|104000|118800|06-MAR-19|0|119100|06-MAR-19|104000|0|0|1189|30-OCT-17|2|||||ASR19|||0|0|0|119100||REAL
11H210713|2020||17800|165200|17800|175200|193000|05-MAR-19|0|182100|05-MAR-19|172000|3180|0|2958|22-FEB-19|WE|||||856|||0|0|0|183000||REAL
11H210740|2020||14500|94200|14500|84700|99200|06-JAN-19|0|108700|06-JAN-19|78600|6120|0|1071|28-FEB-17|2|||||ASR19|||0|0|0|108700||REAL
11H210768|2020||14600|86900|14600|70500|85100|06-JAN-19|0|101500|06-JAN-19|70500|0|0|1178|28-FEB-17|2|||||ASR19|||0|0|0|101500||REAL
12L230975|2020|0|22700|60600|22700|57000|79700|25-JUN-20|0|83300|25-JUN-20|51100|5920|0|1092|09-MAY-20|2|96||||786|||0|0|0|83300||REAL
12L230984|2020||30800|75400|30800|81300|112100|25-JAN-19|0|109300|06-JAN-19|81300|0|0|864|23-JAN-19|WE|||||030|||0|0|0|106200||REAL
12L231002|2020||27700|86500|27700|88400|116100|25-JAN-19|0|115800|06-JAN-19|88400|0|0|864|15-APR-19|WE|||||814|||0|0|0|114200||REAL
10J540661|2020|0|8300|40500|8300|43300|51600|05-JUN-20|0|48800|05-JUN-20|43300|0|0|864|13-APR-20|2|96||||814|||0|0|0|48800||REAL
10J540670|2020||8300|34100|8300|33900|42200|06-JAN-19|0|42400|06-JAN-19|30500|3350|0|576|18-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
17R340316|2020||143400|241000|143400|262500|405900|06-JAN-19|0|384400|06-JAN-19|262500|0|0|2360|28-MAR-16|2|||||ASR19|||0|0|0|384400||REAL
17R340325|2020||141100|290900|141100|279400|420500|19-APR-19|0|432000|19-APR-19|279400|0|0|3780||2|||||ASR19|||0|0|0|432000||REAL
17R340334|2020||142800|57100|142800|135100|277900|16-JAN-19|0|269400|06-JAN-19|135100|0|0|1986|16-JAN-19|3||142800|57100|199900|ASR19|||0|0|0|199900||REAL
17R340343|2020||129100|236000|129100|264200|393300|06-JAN-19|0|365100|06-JAN-19|264200|0|0|2640|16-FEB-18|2|||||ASR19|||0|0|0|365100||REAL
19V130254|2020||104100|452500|104100|570900|675000|06-JAN-19|0|556600|06-JAN-19|570900|0|0|2468|27-DEC-17|2|||||ASR19|||0|0|0|556600||REAL
17R340352|2020||131200|237300|131200|293100|424300|06-JAN-19|0|368500|06-JAN-19|289000|4130|0|3108|11-JUL-14|2|||||ASR19|||0|0|0|368500||REAL
17R340361|2020||131500|299500|131500|334100|465600|06-JAN-19|0|431000|06-JAN-19|315600|18450|0|3136|27-MAR-12|2|||||ASR19|||0|0|0|431000||REAL
17R340370|2020||133800|281300|133800|340500|474300|16-OCT-19|0|477100|16-OCT-19|325500|14990|0|2666|16-OCT-19|3||133800|281300|415100|764|||0|0|0|415100||REAL
19V130265|2020||89400|354300|89400|408400|497800|06-JAN-19|0|443700|06-JAN-19|408400|0|0|2514|23-MAR-15|2|||||ASR19|||0|0|0|443700||REAL
12L130491|2020||15600|56100|15600|51400|67000|06-JAN-19|0|71700|06-JAN-19|46800|4580|0|840|11-APR-19|2|||||860|||0|0|0|71700||REAL
12L130518|2020||15000|74300|15000|74100|89100|06-JAN-19|89300|90900|06-JAN-19|74100|0|0|1560|15-APR-19|4|||||814|||0|0|0|89300||REAL
12M620199|2020|0|15100|48700|15100|64500|79600|08-JAN-20|0|73400|08-JAN-20|64500|0|0|850|11-DEC-19|3|96|15100|48700|63800|HT401|||0|0|0|63800||REAL
12M620232|2020||16400|60800|16400|56600|73000|06-JAN-19|0|77200|06-JAN-19|56600|0|0|1080|16-APR-19|2|||||500|||0|0|0|77200||REAL
12M120408|2020||45100|100800|45100|116000|161100|06-JAN-19|0|145900|06-JAN-19|112900|3140|0|960|09-MAY-16|2|||||ASR19|||0|0|0|145900||REAL
15P611179|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
16K641149|2020||10700|57200|10700|63400|74100|06-JAN-19|67900|80100|06-JAN-19|63400|0|0|1470|22-MAY-18|4|||||ASR19|||0|0|0|67900||REAL
16K641150|2020||10700|37500|10700|48600|59300|06-JAN-19|0|48200|06-JAN-19|48600|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|48200||REAL
15P611168|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
15P611191|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|10-JAN-19|2|||||860|||0|0|0|82100||REAL
15M530376|2020||40800|88800|40800|96400|137200|06-JAN-19|0|129600|06-JAN-19|95900|450|0|1092|06-MAR-19|2|||||862|||0|0|0|129600||REAL
15M530387|2020||40900|77100|40900|84400|125300|06-JAN-19|0|118000|06-JAN-19|84400|0|0|988|05-MAR-19|2|||||862|||0|0|0|118000||REAL
15L340275|2020||14500|60000|14500|57900|72400|06-JAN-19|0|74500|06-JAN-19|57900|0|0|864||2|||||ASR19|||0|0|0|74500||REAL
15L340286|2020||14500|67700|14500|63500|78000|06-JAN-19|0|82200|06-JAN-19|58200|5330|0|864||2|||||ASR19|||0|0|0|82200||REAL
15L340297|2020|0|14500|55500|14500|54000|68500|25-JUN-20|0|70000|25-JUN-20|54000|0|0|864|08-MAY-20|2|96||||861|||0|0|0|70000||REAL
15L340321|2020||15600|84800|15600|102700|118300|06-JAN-19|0|100400|06-JAN-19|102700|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|100400||REAL
14M410402|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|3300|3300|0|3300||REAL
14M410411|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
14N430461|2020|0|18800|136500|18800|161400|180200|09-JAN-20|0|173100|09-JAN-20|161400|0|0|1176|16-DEC-19|3|96|18800|136500|155300|978|||0|0|0|155300||REAL
14N440185|2020||62100|63100|62100|59000|121100|16-MAR-19|0|125200|16-MAR-19|53800|5160|0|672|06-MAR-19|2|||||836|||0|0|0|125200||REAL
14N440204|2020||62100|55400|62100|53600|115700|06-JAN-19|0|117500|06-JAN-19|53600|0|0|1344|06-MAR-19|2|||||836|||0|0|0|117500||REAL
15O120728|2020||78900|146500|78900|147700|226600|06-JAN-19|0|225400|06-JAN-19|147700|0|0|2044|12-APR-17|2|||||ASR19|||0|0|0|225400||REAL
15O120737|2020||78600|126800|78600|133100|211700|06-JAN-19|0|205400|06-JAN-19|132500|630|0|1993|14-MAR-16|2|||||ASR19|||0|0|0|205400||REAL
15O120746|2020|0|81400|109300|81400|108900|190300|13-MAY-20|0|190700|13-MAY-20|108900|0|0|1443|03-APR-20|2|96||||861|||0|0|0|190700||REAL
15O120755|2020|0|78700|136400|78700|137200|215900|13-MAY-20|0|215100|13-MAY-20|137200|0|0|1993|03-APR-20|2|96||||861|||0|0|0|215100||REAL
17J341654|2020||26900|38700|26900|57000|83900|06-JAN-19|0|65600|06-JAN-19|52200|4780|0|946|16-MAR-17|2|||||ASR19|||0|0|0|65600||REAL
16H521430|2020||6000|29000|6000|60700|66700|10-SEP-19|54600|53100|06-JAN-19|60700|0|0|1200|12-AUG-19|3||6000|29000|35000|HT401|||0|0|0|35000||REAL
12N420828|2020||41400|188000|41400|192200|233600|06-JAN-19|0|229400|06-JAN-19|192200|0|0|1580|16-JUL-19|3||41400|188000|229400|HT401|||0|0|0|229400||REAL
18N510336|2020||400800|345200|400800|462700|863500|06-JAN-19|0|746000|06-JAN-19|462700|0|0|2583|18-SEP-18|2|||||ASR19|||0|0|0|746000||REAL
18K530591|2020||126600|231800|126600|211700|338300|06-JAN-19|358400|411800|06-JAN-19|211700|0|0|4096|22-OCT-18|4|||||836|||0|0|0|358400||REAL
18K530601|2020||126600|273800|126600|262400|389000|06-JAN-19|400400|466100|06-JAN-19|262400|0|0|4096|22-OCT-18|4|||||836|||0|0|0|400400||REAL
18K530612|2020|0|126600|231800|126600|254400|381000|11-MAR-20|358400|479900|11-MAR-20|211000|43440|0|4096|27-FEB-20|4|96||||837|||0|0|0|358400||REAL
18K530623|2020||119700|342300|119700|338300|458000|06-JAN-19|462000|580800|06-JAN-19|338300|0|0|5556|22-OCT-18|4|||||836|||0|0|0|462000||REAL
18K530645|2020||127300|488700|127300|480800|608100|28-JAN-19|616000|891400|28-JAN-19|480800|0|0|7752|22-OCT-18|4|||||836|||0|0|0|616000||REAL
18K420261|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
12L130095|2020|0|16100|83400|16100|108500|124600|25-FEB-20|99500|103900|25-FEB-20|108500|0|0|1656|05-NOV-19|4|96||||854|||0|0|0|99500||REAL
17R610156|2020||124600|164500|124600|187400|312000|06-JAN-19|0|289100|06-JAN-19|187400|0|0|1827|27-MAY-15|2|||||ASR19|||0|0|0|289100||REAL
17R610167|2020|0|127400|214100|127400|206300|333700|26-MAY-20|0|341500|26-MAY-20|191000|15320|0|1978|03-APR-20|2|96||||856|||0|0|0|341500||REAL
17R610178|2020||128900|140100|128900|173700|302600|06-JAN-19|0|269000|06-JAN-19|173100|630|0|1776|29-JUL-16|2|||||ASR19|||0|0|0|269000||REAL
14K620379|2020||21400|64700|21400|62000|83400|06-JAN-19|0|86100|06-JAN-19|46100|15910|0|962|27-FEB-19|2|||||914|||0|0|0|86100||REAL
25Q140604|2020||21800|78400|21800|89400|111200|31-JAN-19|0|100200|17-JAN-19|88300|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
26G140950|2020||30300|56400|30300|61800|92100|17-APR-19|0|86700|06-JAN-19|61800|0|0|763|25-FEB-19|2|||||768|||0|0|0|86700||REAL
26G140978|2020||29200|77900|29200|80900|110100|06-JAN-19|0|107100|06-JAN-19|77000|3940|0|864|20-JUL-18|2|||||ASR19|||0|0|0|107100||REAL
25Q140594|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|06-JAN-19|86900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
17K631965|2020||32600|69300|32600|63300|95900|06-JAN-19|0|101900|06-JAN-19|57500|5780|0|896|27-SEP-17|2|||||ASR19|||0|0|0|101900||REAL
17K631976|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4200|4200|0|4200||REAL
17K631987|2020||33200|46700|33200|44400|77600|06-JAN-19|0|79900|06-JAN-19|40700|3690|0|600|05-MAR-19|2|||||864|||0|0|0|79900||REAL
17K640138|2020||30300|39300|30300|47500|77800|06-JAN-19|0|69600|06-JAN-19|47500|0|0|910||2|||||ASR19|||0|0|0|69600||REAL
17K640149|2020||30300|42400|30300|49500|79800|06-JAN-19|0|72700|06-JAN-19|49500|0|0|910|17-MAR-15|2|||||ASR19|||0|0|0|72700||REAL
17K640150|2020||30300|64700|30300|58200|88500|06-JAN-19|0|95000|06-JAN-19|58200|0|0|910|03-OCT-17|2|||||ASR19|||0|0|0|95000||REAL
11G530225|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6700||REAL
12F530223|2020||11800|33100|11800|39400|51200|26-AUG-19|0|44900|26-AUG-19|39400|0|0|1014|07-FEB-18|3||11800|33100|44900|ASR19|||0|0|0|44900||REAL
12F530232|2020||11200|31400|11200|39800|51000|10-SEP-19|0|46400|06-JAN-19|39800|0|0|1014||3||11200|31400|42600|HT401|||0|0|0|42600||REAL
12F530241|2020||11200|40200|11200|50600|61800|06-JAN-19|0|51400|06-JAN-19|50600|0|0|1158|07-FEB-18|2|||||ASR19|||0|0|0|51400||REAL
11H421261|2020||15200|67700|15200|72800|88000|06-JAN-19|0|82900|06-JAN-19|72800|0|0|1278||2|||||ASR19|||0|0|0|82900||REAL
11H421270|2020||15300|73100|15300|90500|105800|06-JAN-19|0|88400|06-JAN-19|89300|1180|0|1008|20-FEB-19|2|||||826|||0|0|0|88400||REAL
11H421281|2020||13700|57200|13700|55400|69100|06-JAN-19|0|70900|06-JAN-19|55400|0|0|1289|19-FEB-19|2|||||826|||0|0|0|70900||REAL
11H421292|2020||14400|86900|14400|68100|82500|18-JAN-19|0|98100|06-JAN-19|68100|0|0|1104|19-FEB-19|WE|||||826|||0|0|0|101300||REAL
11H421308|2020||14700|64600|14700|61400|76100|06-JAN-19|0|79300|06-JAN-19|61400|0|0|1036|20-FEB-19|2|||||826|||0|0|0|79300||REAL
11H421317|2020||14800|75300|14800|64000|78800|06-JAN-19|0|90100|06-JAN-19|63400|630|0|1023|20-FEB-19|2|||||826|||0|0|0|90100||REAL
11H421326|2020||15300|74700|15300|66900|82200|06-JAN-19|0|90000|06-JAN-19|66900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|90000||REAL
11H421371|2020||16200|62800|16200|70200|86400|06-JAN-19|0|79000|06-JAN-19|70200|0|0|1184||2|||||ASR19|||0|0|0|79000||REAL
11H421380|2020||17600|67300|17600|53900|71500|06-JAN-19|0|84900|06-JAN-19|53900|0|0|1206|20-FEB-19|2|||||826|||0|0|0|84900||REAL
11H421391|2020||21900|48900|21900|48900|70800|06-JAN-19|0|52400|06-JAN-19|46700|2150|0|1132|28-APR-11|1|||||ASR19|||0|0|0|70800||REAL
11H421409|2020||14100|78400|14100|84800|98900|18-JAN-19|0|94300|06-JAN-19|84800|0|0|1216|17-JAN-19|WE|||||030|||0|0|0|92500||REAL
11H421418|2020||14500|136400|14500|114500|129000|18-JAN-19|0|157000|06-JAN-19|108800|5680|0|2105|20-FEB-19|WE|||||837|||0|0|0|150900||REAL
11H430016|2020||15600|63900|15600|62800|78400|06-JAN-19|0|79500|06-JAN-19|62800|0|0|936||2|||||ASR19|||0|0|0|79500||REAL
11F430775|2020||10200|56300|10200|58500|68700|06-JAN-19|0|66500|06-JAN-19|58500|0|0|1050|18-JAN-18|2|||||ASR19|||0|0|0|66500||REAL
11F430803|2020||10200|63800|10200|64300|74500|06-JAN-19|0|74000|06-JAN-19|64300|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
12N140382|2020||32900|126900|32900|122900|155800|21-JAN-20|0|159800|21-JAN-20|122900|0|0|912|06-FEB-19|2|||||909|||0|0|0|159800||REAL
12G620592|2020||9200|62500|9200|72600|81800|25-JAN-19|0|71700|06-JAN-19|72600|0|0|1260|24-JAN-19|2|||||826|||0|0|0|71700||REAL
12G620617|2020||8600|38000|8600|45800|54400|25-JAN-19|0|46600|06-JAN-19|45800|0|0|1009|24-JAN-19|2|||||826|||0|0|0|46600||REAL
16G432023|2020||3700|21200|3700|24500|28200|06-JAN-19|0|24900|06-JAN-19|24500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24900||REAL
12G620626|2020|0|8700|39100|8700|45800|54500|12-JUN-20|0|47800|12-JUN-20|45800|0|0|1020|11-MAY-20|2|96||||860|||0|0|0|47800||REAL
12G620635|2020||13400|0|13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|1|||||ASR19||100|13400|13400|0|13400||REAL
18P320232|2020|0|275400|359400|275400|322900|598300|18-JUN-20|0|634800|18-JUN-20|313100|9750|0|2408|09-APR-20|2|96||||836|||0|0|0|634800||REAL
18P320210|2020||275200|229100|275200|218300|493500|06-JAN-19|0|504300|06-JAN-19|208600|9660|0|2408|08-MAR-17|2|||||ASR19|||0|0|0|504300||REAL
18P320254|2020|0|268000|239200|268000|212700|480700|18-JUN-20|0|507200|18-JUN-20|211700|1030|0|2408|09-APR-20|2|96||||836|||0|0|0|507200||REAL
18P320221|2020||275500|219800|275500|226100|501600|06-JAN-19|0|495300|06-JAN-19|226100|0|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|495300||REAL
18P320243|2020||269400|252500|269400|262700|532100|23-APR-19|0|521900|23-APR-19|262700|0|0|2343|19-MAR-19|2|||||841|||0|0|0|521900||REAL
21J211422|2020||78100|101700|78100|100500|178600|12-APR-19|0|179800|12-APR-19|97400|3060|0|900|07-FEB-19|2|||||861|||0|0|0|179800||REAL
21J211431|2020||81200|89800|81200|79900|161100|06-JAN-19|0|171000|06-JAN-19|78900|1010|0|858|07-FEB-19|2|||||861|||0|0|0|171000||REAL
21J211462|2020||106800|91000|106800|107300|214100|28-OCT-19|0|206400|28-OCT-19|107300|0|0|725|28-OCT-19|3||106800|91000|197800|843|||0|0|0|197800||REAL
21J211473|2020||106800|140300|106800|159100|265900|06-JAN-19|0|247100|06-JAN-19|153600|5500|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|247100||REAL
21J211484|2020||94600|138700|94600|145300|239900|06-JAN-19|0|233300|06-JAN-19|145300|0|0|1472|27-AUG-18|2|||||ASR19|||0|0|0|233300||REAL
21J211495|2020||94600|102700|94600|126100|220700|06-JAN-19|0|197300|06-JAN-19|126100|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|197300||REAL
20J640021|2020||156100|37300|156100|96800|252900|03-APR-19|0|193400|06-JAN-19|96800|0|0|790|19-FEB-19|2|||||845|||0|0|0|193400||REAL
20J640065|2020||152400|80000|152400|126200|278600|06-JAN-19|0|232400|06-JAN-19|126200|0|0|1232|07-APR-17|6|||||ASR19|||0|0|0|232400||REAL
20J640076|2020||153600|103000|153600|151000|304600|06-JAN-19|0|256600|06-JAN-19|147000|3960|0|1008|09-OCT-17|6|||||ASR19|||0|0|0|256600||REAL
22Q430254|2020||101400|191100|101400|201000|302400|19-APR-19|0|292500|19-APR-19|201000|0|0|1741|09-APR-19|2|||||853|||0|0|0|292500||REAL
22Q430281|2020||97200|147900|97200|154600|251800|06-JAN-19|0|245100|06-JAN-19|154600|0|0|1706|23-FEB-17|2|||||ASR19|||0|0|0|245100||REAL
22Q430290|2020||94200|199500|94200|223400|317600|06-JAN-19|0|293700|06-JAN-19|211000|12420|0|2127|17-NOV-17|2|||||ASR19|||0|0|0|293700||REAL
22Q430300|2020||100100|127600|100100|165200|265300|06-JAN-19|0|227700|06-JAN-19|165200|0|0|1810|23-MAR-15|2|||||ASR19|||0|0|0|227700||REAL
22Q430328|2020||102000|168700|102000|221200|323200|06-JAN-19|0|270700|06-JAN-19|221200|0|0|2107||2|||||ASR19|||0|0|0|270700||REAL
21O430271|2020||451800|282200|451800|310900|762700|25-APR-19|0|734000|25-APR-19|309900|1020|0|2940|11-APR-19|2|||||838|||0|0|0|734000||REAL
12M220063|2020||18400|48500|18400|50700|69100|06-JAN-19|0|66900|06-JAN-19|50700|0|0|768||2|||||ASR19|||0|0|0|66900||REAL
12M220074|2020||18400|64100|18400|57600|76000|06-JAN-19|0|82500|06-JAN-19|52100|5530|0|864||2|||||ASR19|||0|0|0|82500||REAL
12M220096|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||826|||0|0|0|23800||REAL
12N530231|2020||45000|143000|45000|162200|207200|06-JAN-19|0|188000|06-JAN-19|162200|0|0|1814|01-JUN-11|2|||||ASR19|||0|0|0|188000||REAL
12N530240|2020||45000|156400|45000|171600|216600|06-JAN-19|0|201400|06-JAN-19|171600|0|0|1839|01-JUN-11|2|||||ASR19|||0|0|0|201400||REAL
12N530262|2020||44500|171500|44500|182700|227200|11-FEB-19|0|216000|11-FEB-19|182700|0|0|2128|17-MAR-15|2|||||ASR19|||0|0|0|216000||REAL
12N530295|2020||44500|130200|44500|116600|161100|06-JAN-19|0|174700|06-JAN-19|116600|0|0|1455|04-FEB-19|2|||||848|||0|0|0|174700||REAL
13M310303|2020||28200|79400|28200|73800|102000|06-JAN-19|0|107600|06-JAN-19|68200|5580|0|1120|31-AUG-18|2|||||ASR19|||0|0|0|107600||REAL
13M310312|2020||24800|86800|24800|78700|103500|06-JAN-19|0|111600|06-JAN-19|78100|630|0|864|04-OCT-18|2|||||814|||0|0|0|111600||REAL
13M310321|2020||23500|128700|23500|148100|171600|25-JAN-19|0|151600|06-JAN-19|148100|0|0|1512|23-JAN-19|WE|||||030|||0|0|0|152200||REAL
12N320856|2020||48200|173500|48200|189100|237300|06-JAN-19|0|221700|06-JAN-19|189100|0|0|1770||2|||||ASR19|||0|0|0|221700||REAL
09H510027|2020||20400|53500|20400|62900|83300|06-JAN-19|0|73900|06-JAN-19|61900|950|0|840||2|||||ASR19|||0|0|0|73900||REAL
09H510038|2020||19000|56300|19000|57300|76300|06-JAN-19|0|75300|06-JAN-19|56200|1140|0|984||2|||||ASR19|||0|0|0|75300||REAL
09M540370|2020||25000|65500|25000|66200|91200|28-MAR-19|0|90500|28-MAR-19|66200|0|0|912|26-MAR-19|2|||||837|||0|0|0|90500||REAL
09M540381|2020|0|24400|68800|24400|87500|111900|09-JUN-20|0|106500|09-JUN-20|87500|0|0|912|09-APR-20|3|D|24400|68800|93200|825|||0|0|0|93200||REAL
16J440873|2020||10300|27400|10300|32700|43000|06-JAN-19|0|37700|06-JAN-19|32700|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|37700||REAL
15J110092|2020||9700|53500|9700|49000|58700|06-JAN-19|0|63200|06-JAN-19|49000|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|63200||REAL
15J110102|2020||10200|50600|10200|46400|56600|06-JAN-19|0|60800|06-JAN-19|45600|810|0|850|07-APR-17|2|||||ASR19|||0|0|0|60800||REAL
14L630674|2020||18900|45900|18900|66400|85300|28-OCT-19|0|83400|28-OCT-19|66400|0|0|690|28-OCT-19|3||18900|45900|64800|848|||0|0|0|64800||REAL
16J440884|2020||10300|46300|10300|40600|50900|08-FEB-19|0|56600|06-JAN-19|38400|2150|0|792|25-APR-19|2|||||856|||0|0|0|56600||REAL
16K211391|2020||20300|53400|20300|53900|74200|06-JAN-19|0|73700|06-JAN-19|53300|640|0|850|10-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
12L510068|2020||20900|78100|20900|78800|99700|18-MAR-19|99000|98500|18-MAR-19|78300|540|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510079|2020|0|21300|95700|21300|82000|103300|15-JUN-20|117000|108800|15-JUN-20|82000|0|0|1472|13-MAY-20|3|96|21300|95700|117000|HT401|||0|0|0|117000||REAL
12L510091|2020||20800|78200|20800|72200|93000|18-MAR-19|99000|91000|18-MAR-19|72200|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510101|2020||20800|78200|20800|78300|99100|18-MAR-19|99000|98400|18-MAR-19|78300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510112|2020|0|20800|78200|20800|78300|99100|12-JUN-20|99000|98400|12-JUN-20|78300|0|0|1472|01-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510123|2020||20800|78200|20800|75300|96100|18-MAR-19|99000|94800|18-MAR-19|75300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510134|2020||20800|78200|20800|79100|99900|18-MAR-19|99000|98400|18-MAR-19|79100|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510145|2020||20800|32900|20800|32900|53700|15-JUN-20|0|17300|15-JUN-20|32900|0|0|1472|07-NOV-18|1|||||860|||0|0|0|53700||REAL
13O130767|2020|0|51800|145000|51800|167800|219600|23-DEC-19|0|200500|23-DEC-19|167800|0|0|1219|26-NOV-19|3|96|51800|145000|196800|860|||0|0|0|196800||REAL
14J120265|2020||9900|37500|9900|38600|48500|06-JAN-19|0|47400|06-JAN-19|38600|0|0|650|11-MAY-18|2|||||ASR19|||0|0|0|47400||REAL
14J120287|2020|0|8700|30700|8700|31200|39900|22-JUN-20|0|39400|22-JUN-20|28300|2860|0|851|14-MAY-20|2|96||||864|||0|0|0|39400||REAL
14K520884|2020||26400|68300|26400|66900|93300|06-JAN-19|0|94700|06-JAN-19|66900|0|0|972|29-OCT-18|2|||||860|||0|0|0|94700||REAL
14K520905|2020||20700|46700|20700|46400|67100|06-JAN-19|0|67400|06-JAN-19|46400|0|0|918|29-OCT-18|2|||||860|||0|0|0|67400||REAL
14K631380|2020|1|20800|55900|20800|56200|77000|05-MAY-20|0|76700|05-MAY-20|56200|0|0|792|05-MAY-20|2|57||||848|||0|0|0|76700||REAL
14L220321|2020||19400|65400|19400|72600|92000|06-JAN-19|0|84800|06-JAN-19|72100|510|0|988|07-MAR-17|2|||||ASR19|||0|0|0|84800||REAL
14L220341|2020||18900|42000|18900|41900|60800|06-JAN-19|0|60900|06-JAN-19|41900|0|0|729|17-MAR-15|2|||||ASR19|||0|0|0|60900||REAL
12N140171|2020||31800|120600|31800|123100|154900|06-JAN-19|0|152400|06-JAN-19|123100|0|0|1080|06-FEB-19|2|||||909|||0|0|0|152400||REAL
12L420297|2020|0|18100|46700|18100|47200|65300|25-FEB-20|0|64800|25-FEB-20|47200|0|0|792|08-NOV-19|2|96||||860|||0|0|0|64800||REAL
12M320213|2020||14400|51400|14400|51700|66100|06-JAN-19|0|65800|06-JAN-19|51700|0|0|792||2|||||ASR19|||0|0|0|65800||REAL
12M320240|2020||14600|59200|14600|56700|71300|06-JAN-19|0|73800|06-JAN-19|54200|2510|0|792||2|||||ASR19|||0|0|0|73800||REAL
12M320251|2020||14200|51400|14200|48300|62500|06-JAN-19|0|65600|06-JAN-19|47500|790|0|792|14-MAR-16|2|||||ASR19|||0|0|0|65600||REAL
12O211315|2020||30300|148300|30300|162700|193000|15-JUN-20|0|178600|15-JUN-20|162600|70|0|1768|26-APR-18|2|||||ASR19|||0|0|0|178600||REAL
12O211324|2020||34800|137100|34800|139800|174600|06-JAN-19|0|171900|06-JAN-19|139800|0|0|1274|02-MAY-12|2|||||ASR19|||0|0|0|171900||REAL
12O211333|2020||40700|142800|40700|158800|199500|06-JAN-19|0|183500|06-JAN-19|158800|0|0|1455|26-APR-18|2|||||ASR19|||0|0|0|183500||REAL
12O211351|2020|0|32600|160400|32600|185700|218300|24-FEB-20|0|193000|24-FEB-20|185700|0|0|1768|19-NOV-19|2|96||||854|||0|0|0|193000||REAL
12O211360|2020|0|31400|147100|31400|164800|196200|24-FEB-20|0|178500|24-FEB-20|164200|630|0|1248|19-NOV-19|2|96||||854|||0|0|0|178500||REAL
10N310215|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
13H221142|2020|0|10600|86300|10600|60100|70700|11-JUN-20|0|96900|11-JUN-20|51800|8300|0|1408|04-MAY-20|2|96||||860|||0|0|0|96900||REAL
17H520133|2020||20800|0|20800|0|20800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|20800|20800|0|20800||
17O611666|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
13H221133|2020||8100|55400|8100|48700|56800|23-APR-19|0|63500|23-APR-19|48700|0|0|936|24-JAN-19|2|||||826|||0|0|0|63500||REAL
13F540627|2020||9200|53200|9200|50200|59400|06-JAN-19|0|62400|06-JAN-19|50200|0|0|944|01-MAY-19|2|||||858|||0|0|0|62400||REAL
12M141072|2020||34300|75000|34300|92500|126800|06-JAN-19|0|109300|06-JAN-19|89000|3530|0|936|01-JUN-11|2|||||ASR19|||0|0|0|109300||REAL
12O510296|2020||52100|70600|52100|74200|126300|01-OCT-19|0|122700|01-OCT-19|74200|0|0|952||3||52100|70600|122700||||0|0|0|122700||REAL
13F110875|2020||6600|35000|6600|32000|38600|25-JAN-19|0|41600|06-JAN-19|32000|0|0|840|03-MAY-19|2|||||860|||0|0|0|41600||REAL
12N110875|2020||49100|98400|49100|104500|153600|06-JAN-19|0|147500|06-JAN-19|104500|0|0|1008|04-MAY-18|2|||||ASR19|||0|0|0|147500||REAL
12N110884|2020||48800|91300|48800|104300|153100|06-JAN-19|0|140100|06-JAN-19|104300|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|140100||REAL
12O510304|2020||45000|92100|45000|106100|151100|06-JAN-19|0|137100|06-JAN-19|106100|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|137100||REAL
11J111752|2020||6100|28700|6100|32000|38100|11-FEB-19|0|34800|11-FEB-19|32000|0|0|768|16-MAR-15|2|||||ASR19|||0|0|0|34800||REAL
21O140156|2020||517500|1511900|517500|1788300|2305800|18-JAN-19|0|2029400|06-JAN-19|1746900|41350|0|3614|16-JAN-19|6|||||978|||0|0|0|2029400||REAL
18L510228|2020||494400|762200|494400|644600|1139000|06-JAN-19|0|1256600|06-JAN-19|629200|15420|0|2968|21-JUN-18|2|||||ASR19|||0|0|0|1256600||REAL
17Q120315|2020||139900|210800|139900|245200|385100|06-JAN-19|0|350700|06-JAN-19|245200|0|0|2262|23-AUG-16|2|||||ASR19|||0|0|0|350700||REAL
12J441573|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1100|1100|0|1100||
12J441584|2020||6100|4200|6100|4200|10300|06-JAN-19|0|-12200|06-JAN-19|4200|0|0|384|20-MAY-15|1|||||ASR19|||0|0|0|10300||REAL
12J441595|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
12J610412|2020||14500|38900|14500|36900|51400|06-JAN-19|0|53400|06-JAN-19|36900|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|53400||REAL
12J610423|2020||15600|46000|15600|50300|65900|06-JAN-19|0|61600|06-JAN-19|49600|690|0|1080|03-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
11F410382|2020|0|5900|25000|5900|34500|40400|08-JUN-20|0|30900|08-JUN-20|34500|0|0|850|20-APR-20|2|96||||863|||0|0|0|30900||REAL
11F410416|2020||6300|20400|6300|21700|28000|25-JAN-19|0|26700|06-JAN-19|21700|0|0|961|24-JAN-19|2|||||826|||0|0|0|26700||REAL
11F410434|2020||7100|31200|7100|26800|33900|25-JAN-19|0|38300|06-JAN-19|26800|0|0|1302|24-JAN-19|2|||||826|||0|0|0|38300||REAL
22K530253|2020||157100|90700|157100|117700|274800|06-JAN-19|0|247800|06-JAN-19|117700|0|0|903|13-JUL-18|2|||||ASR19|||0|0|0|247800||REAL
22K530264|2020||174300|172600|174300|138900|313200|06-JAN-19|0|346900|06-JAN-19|138000|870|0|1628|13-JUL-18|2|||||ASR19|||0|0|0|346900||REAL
22K530297|2020||157100|81500|157100|115700|272800|06-JAN-19|0|238600|06-JAN-19|109700|6010|0|936|13-JUL-18|2|||||ASR19|||0|0|0|238600||REAL
22K530312|2020||175900|126600|175900|133400|309300|06-JAN-19|0|302500|06-JAN-19|133400|0|0|1144|11-JUL-18|2|||||ASR19|||0|0|0|302500||REAL
17N640410|2020||55600|109800|55600|146100|201700|06-JAN-19|0|165400|06-JAN-19|145100|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
17N640421|2020||55600|145400|55600|161500|217100|06-JAN-19|0|201000|06-JAN-19|160500|0|0|1672|06-DEC-18|2|||||857|||0|0|0|201000||REAL
17N320134|2020|0|401200|274800|401200|348000|749200|09-DEC-19|0|685900|09-DEC-19|333300|14710|0|1962|30-SEP-19|3|96|401200|274800|676000|HT401|||0|0|0|676000||REAL
17N320145|2020||418700|140500|418700|243300|662000|26-APR-19|0|559200|06-JAN-19|240000|3320|0|1023|25-APR-19|6|||||847|||0|0|0|559200||REAL
17N320156|2020||338000|67000|338000|164100|502100|10-SEP-19|0|401100|12-JUL-19|164100|0|0|1898|12-AUG-19|3||338000|67000|405000|HT401|||0|0|0|405000||REAL
17N320190|2020||422000|417300|422000|477000|899000|25-JAN-19|0|839300|06-JAN-19|477000|0|0|2955|23-JAN-19|2|||||848|||0|0|0|839300||REAL
17N320200|2020|0|422100|474400|422100|474400|896500|20-MAY-20|0|777100|20-MAY-20|453800|20600|0|1768|20-MAY-20|1|||||825|||0|0|0|896500||REAL
08J520231|2020||17000|46800|17000|47300|64300|06-JAN-19|0|63800|06-JAN-19|47300|0|0|744|01-OCT-18|2|||||837|||0|0|0|63800||REAL
09J340678|2020||18800|54100|18800|54500|73300|06-JAN-19|0|72900|06-JAN-19|54500|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|72900||REAL
09J340690|2020||18800|69600|18800|70600|89400|06-JAN-19|0|88400|06-JAN-19|70000|560|0|864||2|||||ASR19|||0|0|0|88400||REAL
08J520572|2020||20400|66300|20400|69100|89500|06-JAN-19|0|86700|06-JAN-19|68800|250|0|960|02-OCT-18|2|||||837|||0|0|0|86700||REAL
14H530223|2020||9400|28100|9400|30400|39800|25-JAN-19|0|37500|06-JAN-19|29500|890|0|750|24-JAN-19|2|||||826|||0|0|0|37500||REAL
14H530232|2020||9400|32000|9400|30300|39700|25-JAN-19|0|41400|06-JAN-19|30300|0|0|750|24-JAN-19|2|||||826|||0|0|0|41400||REAL
14J511535|2020||9600|16800|9600|16800|26400|26-APR-19|0|26400|26-APR-19|16800|0|0|604|24-APR-19|2|||||814|||0|0|0|26400||REAL
13M630144|2020||20500|55000|20500|56800|77300|13-DEC-19|0|75500|13-DEC-19|56800|0|0|728|15-APR-19|2|||||859|||0|0|0|75500||REAL
14J511458|2020||8600|28600|8600|39100|47700|25-APR-19|0|37200|25-APR-19|38800|290|0|936|10-APR-17|2|||||ASR19|||0|0|0|37200||REAL
14J511469|2020||8600|31400|8600|32900|41500|10-SEP-19|0|41200|06-JAN-19|32900|0|0|1000||3||8600|31400|40000|HT401|||0|0|0|40000||REAL
13L220340|2020||19300|63400|19300|54900|74200|06-JAN-19|0|82700|06-JAN-19|54900|0|0|1216|19-APR-18|2|||||ASR19|||0|0|0|82700||REAL
14J630379|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-11|11|||||ASR19||100|9400|9400|0|9400||REAL
14J630391|2020||8600|30000|8600|37700|46300|06-JAN-19|0|38600|06-JAN-19|37700|0|0|840||2|||||ASR19|||0|0|0|38600||REAL
14G540847|2020||6000|39600|6000|38200|44200|06-JAN-19|0|45600|06-JAN-19|38200|0|0|792|20-MAR-17|2|||||ASR19|||0|0|0|45600||REAL
14G540856|2020||6000|28500|6000|34500|40500|06-JAN-19|0|34500|06-JAN-19|34500|0|0|972|06-MAR-18|2|||||ASR19|||0|0|0|34500||REAL
14G440408|2020||6600|51600|6600|41200|47800|20-JUN-19|0|58200|06-MAY-19|41200|0|0|1014|03-MAY-19|3||6600|51600|58200|854|||0|0|0|58200||REAL
13O630432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10D420096|2020||9900|18300|9900|18300|28200|25-FEB-19|0|||0|0|0|0|24-OCT-12|1|||||ASR19|||0|0|0|28200||REAL
10D420104|2020||609000|0|609000|0|609000|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|609000||REAL
10J331076|2020||8300|26700|8300|40600|48900|10-SEP-19|0|50600|06-JAN-19|38400|2150|0|768|23-AUG-19|3||8300|26700|35000|HT401|||0|0|0|35000||REAL
10J331087|2020||8500|60600|8500|58700|67200|06-JAN-19|0|69100|06-JAN-19|58300|350|0|987|17-MAR-15|2|||||ASR19|||0|0|0|69100||REAL
10J331098|2020||7700|32600|7700|41800|49500|10-SEP-19|0|55200|23-APR-19|41800|0|0|1008||3||7700|32600|40300|HT401|||0|0|0|40300||REAL
11E611573|2020||8400|33100|8400|35500|43900|06-JAN-19|0|41500|06-JAN-19|35500|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|41500||REAL
11E611584|2020||7500|34300|7500|34800|42300|06-JAN-19|0|41800|06-JAN-19|34800|0|0|912|01-MAY-19|2|||||861|||0|0|0|41800||REAL
09H221613|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09H221622|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|17-OCT-17|2|||||ASR19|||0|0|0|31800||REAL
09L340027|2020|0|40400|49200|40400|53000|93400|05-MAY-20|0|89600|05-MAY-20|52400|630|0|1048|18-MAR-20|2|96||||861|||0|0|0|89600||REAL
09M540358|2020||24400|76200|24400|79000|103400|06-JAN-19|0|100600|06-JAN-19|79000|0|0|912|12-MAR-19|2|||||908|||0|0|0|100600||REAL
18K510263|2020||301500|161700|301500|190100|491600|06-JAN-19|0|463200|06-JAN-19|190100|0|0|1716|19-JUN-18|2|||||ASR19|||0|0|0|463200||REAL
18K510285|2020||301900|141500|301900|194400|496300|06-JAN-19|0|443400|06-JAN-19|194400|0|0|1456|19-JUN-18|2|||||ASR19|||0|0|0|443400||REAL
25Q140631|2020||29600|119500|29600|130300|159900|31-JAN-19|0|149100|06-JAN-19|130300|0|0|1344|08-JAN-19|2|||||814|||0|0|0|149100||REAL
25Q140640|2020||29600|119500|29600|131800|161400|31-JAN-19|0|149100|09-JAN-19|131800|0|0|1344|08-JAN-19|2|||||814|||0|0|0|149100||REAL
25Q140668|2020||29600|111500|29600|125500|155100|31-JAN-19|0|141100|17-JAN-19|124400|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|141100||REAL
25M140150|2020||64800|71600|64800|65400|130200|06-JAN-19|0|136400|06-JAN-19|65400|0|0|912|20-MAR-19|2|||||836|||0|0|0|136400||REAL
25M140161|2020|0|64800|76100|64800|67200|132000|12-MAR-20|0|140900|12-MAR-20|67200|0|0|920|05-DEC-19|2|96||||864|||0|0|0|140900||REAL
13M340773|2020||16900|62500|16900|64600|81500|06-JAN-19|0|79400|06-JAN-19|61400|3220|0|792|12-APR-19|2|||||837|||0|0|0|79400||REAL
13M340746|2020||15600|78000|15600|88400|104000|02-OCT-19|0|93600|02-OCT-19|88400|0|0|816|13-APR-18|3||15600|78000|93600|ASR19|||0|0|0|93600||REAL
13M340755|2020||17600|55300|17600|57500|75100|06-JAN-19|0|72900|06-JAN-19|57500|0|0|792|12-APR-19|2|||||837|||0|0|0|72900||REAL
13M340764|2020||18800|54300|18800|55800|74600|15-APR-19|0|73100|15-APR-19|55800|0|0|792|12-APR-19|2|||||837|||0|0|0|73100||REAL
13M340782|2020|0|17200|66900|17200|70800|88000|10-JUN-20|0|84100|10-JUN-20|68300|2510|0|816|07-MAY-20|2|96||||814|||0|0|0|84100||REAL
15N230781|2020||31400|114800|31400|127000|158400|06-JAN-19|0|146200|06-JAN-19|127000|0|0|1436|13-FEB-19|2|||||912|||0|0|0|146200||REAL
14G611190|2020||6300|19500|6300|18500|24800|25-JAN-19|0|25800|06-JAN-19|18500|0|0|780|22-JAN-19|2|||||826|||0|0|0|25800||REAL
16G430542|2020||3800|32100|3800|29200|33000|06-JAN-19|0|35900|06-JAN-19|24100|5120|0|768|04-APR-17|2|||||ASR19|||0|0|0|35900||REAL
16G430551|2020||3800|23900|3800|23700|27500|06-JAN-19|0|27700|06-JAN-19|23700|0|0|576|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
14G611189|2020||4900|11200|4900|10100|15000|06-JAN-19|0|16100|06-JAN-19|10100|0|0|324|27-JAN-15|2|||||ASR19||100|16100|4900|11200|16100||REAL
03G130051|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3700||REAL
14G611200|2020||5900|34500|5900|39000|44900|25-JAN-19|0|40400|06-JAN-19|39000|0|0|1040|22-JAN-19|2|||||826|||0|0|0|40400||REAL
14G611211|2020||7000|16800|7000|17500|24500|25-JAN-19|0|23800|06-JAN-19|17500|0|0|798|22-JAN-19|2|||||826|||0|0|0|23800||REAL
14K141560|2020||23900|74900|23900|55300|79200|06-JAN-19|0|98800|06-JAN-19|55300|0|0|1044|20-APR-18|2|||||ASR19|||0|0|0|98800||REAL
14K141571|2020||23900|117600|23900|95500|119400|06-JAN-19|0|141500|06-JAN-19|93600|1930|0|829|20-APR-18|2|||||ASR19|||0|0|0|141500||REAL
14K141582|2020|0|23900|84300|23900|62100|86000|22-JUN-20|0|108100|22-JUN-20|62100|0|0|884|27-APR-20|WE|96||||757|||0|0|0|108200||REAL
14K141607|2020||23900|85000|23900|82500|106400|06-JAN-19|0|108900|06-JAN-19|80700|1820|0|1248|20-APR-18|2|||||ASR19|||0|0|0|108900||REAL
14K141616|2020||24400|59200|24400|48600|73000|06-JAN-19|0|83600|06-JAN-19|40800|7810|0|928|20-APR-18|2|||||ASR19|||0|0|0|83600||REAL
14K141625|2020||23300|68100|23300|73200|96500|06-JAN-19|0|91400|06-JAN-19|73200|0|0|624|25-FEB-19|2|||||502|||0|0|0|91400||REAL
14K141652|2020||23900|79700|23900|93200|117100|18-JAN-19|0|101800|06-JAN-19|93200|0|0|1040|17-JAN-19|WE|||||030|||0|0|0|103600||REAL
13P341674|2020||48800|267200|48800|252100|300900|06-JAN-19|0|316000|06-JAN-19|252100|0|0|2486|05-FEB-19|2|||||914|||0|0|0|316000||REAL
10G240798|2020||10900|47900|10900|49300|60200|06-JAN-19|0|58800|06-JAN-19|49300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|58800||REAL
11E640544|2020||8300|24000|8300|28100|36400|06-JAN-19|0|32300|06-JAN-19|28100|0|0|816|01-NOV-13|2|||||ASR19|||0|0|0|32300||REAL
11E640553|2020||8200|24000|8200|28900|37100|06-JAN-19|0|32200|06-JAN-19|28900|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
09J620464|2020||17800|58900|17800|57600|75400|06-JAN-19|0|76700|06-JAN-19|57000|620|0|888||2|||||ASR19|||0|0|0|76700||REAL
09J620475|2020|0|18800|54500|18800|53400|72200|08-JUN-20|0|73300|08-JUN-20|53400|0|0|864|17-APR-20|2|96||||814|||0|0|0|73300||REAL
09J620486|2020||18800|68600|18800|70300|89100|06-JAN-19|0|87400|06-JAN-19|69300|950|0|1107|22-FEB-19|2|||||814|||0|0|0|87400||REAL
09J620507|2020||18800|53100|18800|53600|72400|06-JAN-19|0|71900|06-JAN-19|53300|250|0|864||2|||||ASR19|||0|0|0|71900||REAL
09J620705|2020||19000|65200|19000|66100|85100|06-JAN-19|0|84200|06-JAN-19|65800|270|0|888|21-NOV-12|2|||||ASR19|||0|0|0|84200||REAL
11D430609|2020||8500|36600|8500|36100|44600|06-JAN-19|0|45100|06-JAN-19|36100|0|0|816|02-MAY-19|2|||||861|||0|0|0|45100||REAL
10N330071|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330082|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09J141062|2020||21400|92200|21400|102400|123800|06-MAR-19|0|113600|06-MAR-19|102400|0|0|1114|06-MAR-19|2|||||848|||0|0|0|113600||REAL
14L521213|2020||17400|31700|17400|31800|49200|06-JAN-19|0|49100|06-JAN-19|31800|0|0|432|13-APR-18|2|||||ASR19|||0|0|0|49100||REAL
14L521224|2020||18600|57000|18600|51900|70500|06-JAN-19|0|75600|06-JAN-19|46200|5730|0|858|04-MAR-19|2|||||914|||0|0|0|75600||REAL
15J130917|2020||9300|37400|9300|42000|51300|16-MAY-19|0|46700|16-MAY-19|42000|0|0|570|16-MAY-19|2|||||848|||0|0|0|46700||REAL
14O430691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14O430709|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15J330201|2020||18300|66000|18300|67800|86100|06-JAN-19|0|84300|06-JAN-19|67800|0|0|900|21-FEB-19|2|||||859|||0|0|0|84300||REAL
15J130926|2020||8200|20600|8200|30100|38300|10-SEP-19|0|36600|06-JAN-19|30100|0|0|720||3||8200|20600|28800|HT401|||0|0|0|28800||REAL
15J130935|2020||7900|36000|7900|33900|41800|06-JAN-19|0|43900|06-JAN-19|33900|0|0|850|29-APR-19|2|||||864|||0|0|0|43900||REAL
15J130944|2020|0|8700|34100|8700|31400|40100|23-JUN-20|0|42800|23-JUN-20|31100|270|0|1008|18-MAY-20|2|96||||864|||0|0|0|42800||REAL
16H110162|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4900||REAL
16H110173|2020||4000|32400|4000|28500|32500|06-JAN-19|0|36400|06-JAN-19|28500|0|0|1142|06-APR-17|2|||||ASR19|||0|0|0|36400||REAL
12N330527|2020||47600|141900|47600|144800|192400|07-FEB-19|0|189500|07-FEB-19|143400|1360|0|1092|04-FEB-19|2|||||860|||0|0|0|189500||REAL
16H110195|2020||3600|15400|3600|19100|22700|16-JAN-19|0|24300|06-JAN-19|16900|2230|0|660|16-JAN-19|3||3600|15400|19000|ASR19|||0|0|0|19000||REAL
16H110205|2020||3600|24500|3600|21900|25500|06-JAN-19|0|28100|06-JAN-19|21900|0|0|660|06-APR-17|2|||||ASR19|||0|0|0|28100||REAL
16H110618|2020||5600|39200|5600|27200|32800|25-JAN-19|0|44800|06-JAN-19|27200|0|0|1280|30-APR-19|2|||||864|||0|0|0|44800||REAL
12N330536|2020|0|50000|128800|50000|130400|180400|10-DEC-19|0|178800|10-DEC-19|129900|450|0|1232|14-NOV-19|3|96|50000|128800|178800|HT401|||0|0|0|178800||REAL
12N330563|2020|0|47900|124400|47900|131200|179100|10-DEC-19|0|172300|10-DEC-19|130600|630|0|1176|14-NOV-19|2|96||||814|||0|0|0|172300||REAL
13K330792|2020||18400|70100|18400|57400|75800|06-JAN-19|0|88500|06-JAN-19|54600|2800|0|816|19-FEB-19|2|||||912|||0|0|0|88500||REAL
13K330817|2020|1|18400|66800|18400|58300|76700|31-JAN-20|0|85200|31-JAN-20|54600|3680|0|816|30-JAN-20|2|57||||856|||0|0|0|85200||REAL
13K330826|2020|0|18400|51200|18400|41000|59400|23-JUN-20|0|69600|23-JUN-20|38200|2800|0|816|15-FEB-19|2|||||912|||0|0|0|69600||REAL
13F420064|2020||6100|59300|6100|51000|57100|25-JAN-19|0|65400|06-JAN-19|50900|90|0|1040|06-MAY-19|2|||||854|||0|0|0|65400||REAL
13H230575|2020|0|8600|35800|8600|44600|53200|13-MAY-20|0|44400|13-MAY-20|44600|0|0|1032|16-APR-20|2|96||||854|||0|0|0|44400||REAL
13H230584|2020||8600|29100|8600|41200|49800|06-JAN-19|0|37700|06-JAN-19|41000|190|0|1032|29-NOV-18|2|||||860|||0|0|0|37700||REAL
13H230593|2020||8600|36300|8600|38500|47100|06-JAN-19|0|44900|06-JAN-19|38500|0|0|1032|30-AUG-19|3||8600|36300|44900|HT401|||0|0|0|44900||REAL
13H230603|2020||8600|36000|8600|43100|51700|06-JAN-19|0|44600|06-JAN-19|43000|140|0|1272|01-NOV-17|2|||||ASR19|||0|0|0|44600||REAL
13H230612|2020||8600|33400|8600|37600|46200|06-JAN-19|0|42000|06-JAN-19|37600|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|42000||REAL
13O521594|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
21N440161|2020|0|159300|70200|159300|111100|270400|14-MAY-20|0|229500|14-MAY-20|107700|3440|0|936|13-MAY-20|2|96||||045|||0|0|0|229500||REAL
21N440181|2020|0|159300||159300|0|159300|18-FEB-20|0||18-FEB-20|0|0|0|0|17-OCT-19|11|96||||859|||0|0|0|159300||REAL
21N440208|2020||159300|319600|159300|290300|449600|06-JAN-19|0|478900|06-JAN-19|290300|0|0|2076|15-FEB-19|2|||||853|||0|0|0|478900||REAL
21N440226|2020||206200|103200|206200|164200|370400|06-JAN-19|0|309400|06-JAN-19|164200|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|309400||REAL
21N440235|2020||159300|330500|159300|295100|454400|06-JAN-19|0|489800|06-JAN-19|295100|0|0|1924|07-MAR-18|2|||||ASR19|||0|0|0|489800||REAL
20T610121|2020||120600|288300|120600|251700|372300|06-JAN-19|0|408900|06-JAN-19|230500|21220|0|2352|23-FEB-18|2|||||ASR19|||0|0|0|408900||REAL
21Q120284|2020||97200|223300|97200|214100|311300|06-JAN-19|0|320500|06-JAN-19|214100|0|0|1864|22-FEB-17|2|||||ASR19|||0|0|0|320500||REAL
21Q120293|2020||99500|169000|99500|244600|344100|16-APR-19|0|268500|16-APR-19|244600|0|0|1440||2|||||ASR19|||0|0|0|268500||REAL
21O530014|2020|0|679000|379900|679000|386200|1065200|07-MAY-20|0|949000|07-MAY-20|330700|55520|0|3244|07-MAY-20|3|D|679000|379900|1058900|990|||0|0|0|1058900||REAL
21O530106|2020|1|697500|390300|697500|457500|1155000|22-MAY-20|0|1245200|22-MAY-20|407100|50390|0|2464|28-FEB-20|3|11|697500|390300|1087800|045|||0|0|0|1087800||REAL
18M410271|2020|0|269900|523600|269900|550600|820500|09-DEC-19|0|816900|09-DEC-19|549700|900|0|2360|31-OCT-19|3|96|269900|523600|793500|860|||0|0|0|793500||REAL
19J230611|2020||581800|353700|581800|373500|955300|06-JAN-19|0|935500|06-JAN-19|373500|0|0|1790|22-OCT-18|2|||||842|||0|0|0|935500||REAL
19J230622|2020||607400|802800|607400|571500|1178900|06-FEB-19|0|1392400|06-JAN-19|571500|0|0|2940|30-AUG-19|3||607400|802800|1410200|HT401|||0|0|0|1410200||REAL
18M410260|2020||269900|532600|269900|563400|833300|28-JAN-19|0|802500|28-JAN-19|563400|0|0|2330|27-OCT-15|6|||||ASR19|||0|0|0|802500||REAL
18M410282|2020||269900|515900|269900|561600|831500|28-JAN-19|0|785800|28-JAN-19|560600|1030|0|1988|27-OCT-15|6|||||ASR19|||0|0|0|785800||REAL
18M410293|2020|0|269900|609400|269900|593200|863100|18-FEB-20|0|901900|18-FEB-20|591300|1870|0|2312|31-OCT-19|3|96|269900|609400|879300|860|||0|0|0|879300||REAL
14P310691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14P310709|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14P640163|2020||82000|132900|82000|144300|226300|06-JAN-19|0|214900|06-JAN-19|144300|0|0|1204|25-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
15H522089|2020||6600|33000|6600|36800|43400|06-JAN-19|0|39600|06-JAN-19|36800|0|0|1024|21-APR-17|2|||||ASR19|||0|0|0|39600||REAL
18Q410453|2020||114000|214200|114000|244200|358200|06-JAN-19|0|328200|06-JAN-19|244200|0|0|2038|13-JUL-16|2|||||ASR19|||0|0|0|328200||REAL
18Q410464|2020||108000|210500|108000|207900|315900|22-APR-19|0|318500|22-APR-19|207900|0|0|2052|19-APR-19|2|||||855|||0|0|0|318500||REAL
18Q410475|2020||120700|257600|120700|259500|380200|11-FEB-19|0|378300|11-FEB-19|259500|0|0|2288|22-JAN-19|2|||||838|||0|0|0|378300||REAL
18Q410486|2020||103700|203200|103700|205400|309100|06-JAN-19|0|306900|06-JAN-19|205400|0|0|2052|19-APR-19|2|||||855|||0|0|0|306900||REAL
16O310485|2020||134300|59700|134300|87500|221800|15-JAN-19|0|194000|15-JAN-19|87500|0|0|1104|02-JAN-19|2|||||856|||0|0|0|194000||REAL
16H520817|2020||4300|49900|4300|74800|79100|06-JAN-19|0|54200|06-JAN-19|74800|0|0|1276|07-APR-17|6|||||ASR19|||0|0|0|54200||REAL
11E341072|2020||8600|41200|8600|35000|43600|03-MAY-19|0|49800|03-MAY-19|32500|2450|0|816|01-MAY-19|2|||||828|||0|0|0|49800||REAL
11E341041|2020||9000|27900|9000|31700|40700|06-JAN-19|0|36900|06-JAN-19|31700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|36900||REAL
11E341050|2020||8400|33800|8400|34200|42600|06-JAN-19|0|42200|06-JAN-19|34200|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|42200||REAL
11E341061|2020||8400|23700|8400|28800|37200|06-JAN-19|0|32100|06-JAN-19|28800|0|0|816|06-DEC-17|2|||||ASR19|||0|0|0|32100||REAL
11E341083|2020||8200|27200|8200|28400|36600|06-JAN-19|0|35400|06-JAN-19|28400|0|0|816|06-DEC-17|2|||||ASR19|||0|0|0|35400||REAL
11E341094|2020||8400|28300|8400|28000|36400|06-JAN-19|0|36700|06-JAN-19|28000|0|0|816|06-DEC-17|2|||||ASR19|||0|0|0|36700||REAL
11E341106|2020||8600|38800|8600|37600|46200|06-JAN-19|0|47400|06-JAN-19|37600|0|0|840|01-MAY-19|2|||||828|||0|0|0|47400||REAL
11E341115|2020||8600|33200|8600|37500|46100|06-JAN-19|0|41800|06-JAN-19|30500|6990|0|816|14-OCT-11|2|||||ASR19|||0|0|0|41800||REAL
11E341124|2020||8700|43700|8700|38900|47600|06-JAN-19|0|52400|06-JAN-19|38700|240|0|816|22-OCT-18|2|||||030|||0|0|0|52400||REAL
11E341133|2020||8700|22800|8700|30000|38700|06-JAN-19|0|31500|06-JAN-19|30000|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|31500||REAL
13K530332|2020||18000|46300|18000|46600|64600|06-JAN-19|0|64300|06-JAN-19|42600|4030|0|936|15-FEB-19|2|||||909|||0|0|0|64300||REAL
13K530343|2020||19500|57500|19500|66400|85900|06-JAN-19|0|77000|06-JAN-19|66400|0|0|1519|06-MAR-17|2|||||ASR19|||0|0|0|77000||REAL
13L620731|2020|0|18300|62300|18300|61400|79700|23-JUN-20|0|80600|23-JUN-20|61400|0|0|744|06-MAY-20|2|96||||786|||0|0|0|80600||REAL
13L620740|2020|0|18300|37400|18300|38600|56900|23-JUN-20|0|55700|23-JUN-20|38600|0|0|744|06-MAY-20|2|96||||786|||0|0|0|55700||REAL
13K420741|2020||18000|37600|18000|36200|54200|06-JAN-19|0|55600|06-JAN-19|36200|0|0|792|19-FEB-19|2|||||912|||0|0|0|55600||REAL
13K420761|2020||18300|45100|18300|50100|68400|06-JAN-19|0|63400|06-JAN-19|49100|950|0|1152|03-MAR-17|2|||||ASR19|||0|0|0|63400||REAL
22T640120|2020||90100|155100|90100|169500|259600|28-JAN-19|0|245200|28-JAN-19|169500|0|0|1566|06-FEB-17|2|||||ASR19|||0|0|0|245200||REAL
11G240908|2020||6500|22800|6500|29300|35800|28-JAN-19|0|29300|28-JAN-19|28700|630|0|792|09-FEB-11|2|||||ASR19|||0|0|0|29300||REAL
11G240917|2020||6200|22500|6200|31800|38000|28-JAN-19|0|28700|28-JAN-19|31700|140|0|912|23-JAN-18|2|||||ASR19|||0|0|0|28700||REAL
23J420794|2020||60200|83200|60200|88200|148400|06-JAN-19|0|143400|06-JAN-19|88200|0|0|912||2|||||ASR19|||0|0|0|143400||REAL
23J121132|2020||35800|221000|35800|217200|253000|06-JAN-19|0|256800|06-JAN-19|217200|0|0|1421|15-AUG-18|2|||||ASR19|||0|0|0|256800||REAL
23J121154|2020||35800|206700|35800|206100|241900|06-JAN-19|0|242500|06-JAN-19|206100|0|0|1421|15-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
23J121165|2020||53000|260400|53000|256900|309900|06-JAN-19|0|313400|06-JAN-19|256900|0|0|1470|15-AUG-18|2|||||ASR19|||0|0|0|313400||REAL
23J121176|2020||35800|206700|35800|206100|241900|06-JAN-19|0|242500|06-JAN-19|206100|0|0|1421|15-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
23K310364|2020||132500|68500|132500|111100|243600|06-JAN-19|0|201000|06-JAN-19|111100|0|0|999|13-AUG-18|2|||||ASR19|||0|0|0|201000||REAL
23K310375|2020||133000|40000|133000|91500|224500|06-JAN-19|0|173000|06-JAN-19|87100|4370|0|676|17-DEC-18|2|||||843|||0|0|0|173000||REAL
23K310386|2020||133000|63000|133000|85200|218200|06-JAN-19|0|196000|06-JAN-19|85200|0|0|868|10-AUG-18|2|||||ASR19|||0|0|0|196000||REAL
23K310397|2020||133000|67000|133000|97900|230900|10-SEP-19|0|225300|27-AUG-19|97900|0|0|780|26-AUG-19|3||133000|67000|200000|HT401|||0|0|0|200000||REAL
23K310412|2020||133700|101800|133700|118100|251800|14-MAR-19|0|235500|14-MAR-19|118100|0|0|990|13-MAR-19|2|||||843|||0|0|0|235500||REAL
23K310441|2020||137500|99900|137500|121800|259300|06-JAN-19|0|237400|06-JAN-19|121400|400|0|1137|08-AUG-18|2|||||ASR19|||0|0|0|237400||REAL
23S340709|2020||94400|50900|94400|60400|154800|06-JAN-19|0|145300|06-JAN-19|60400|0|0|925|27-MAR-19|2|||||034|||0|0|0|145300||REAL
23S340718|2020||92400|66900|92400|68000|160400|06-JAN-19|0|159300|06-JAN-19|67400|620|0|925|30-JAN-17|2|||||ASR19|||0|0|0|159300||REAL
23S340727|2020||94900|86400|94900|73300|168200|06-JAN-19|0|181300|06-JAN-19|73300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
23S340736|2020||94000|51100|94000|57300|151300|06-JAN-19|0|145100|06-JAN-19|57300|0|0|925|28-MAR-19|2|||||034|||0|0|0|145100||REAL
23M641101|2020|0|175800|139500|175800|170900|346700|14-FEB-20|0|315300|14-FEB-20|168600|2320|0|448|09-DEC-19|2|96||||837|||0|0|0|315300||REAL
24M410353|2020||126400|57500|126400|94400|220800|06-JAN-19|0|183900|06-JAN-19|89500|4910|0|816|24-SEP-18|2|||||764|||0|0|0|183900||REAL
24M410364|2020||126400|39700|126400|81500|207900|06-JAN-19|0|166100|06-JAN-19|81500|0|0|816|24-SEP-18|2|||||764|||0|0|0|166100||REAL
21L340160|2020||81200|61200|81200|97000|178200|06-JAN-19|0|142400|06-JAN-19|97000|0|0|786|23-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
22M131876|2020||43600|80100|43600|94400|138000|04-MAR-19|0|123700|04-MAR-19|94400|0|0|990|29-JUN-18|2|||||ASR19|||0|0|0|123700||REAL
22R310346|2020||100200|75500|100200|81700|181900|06-JAN-19|0|175700|06-JAN-19|81700|0|0|1248|22-MAR-19|2|||||861|||0|0|0|175700||REAL
22R310355|2020||100800|122200|100800|137700|238500|06-JAN-19|0|223000|06-JAN-19|137700|0|0|1557||2|||||ASR19|||0|0|0|223000||REAL
21L340171|2020||65200|94800|65200|117800|183000|06-JAN-19|0|160000|06-JAN-19|117600|230|0|972|23-AUG-18|2|||||ASR19|||0|0|0|160000||REAL
10G240936|2020||11300|71000|11300|68600|79900|19-APR-19|0|82300|19-APR-19|68600|0|0|1210|18-APR-19|2|||||860|||0|0|0|82300||REAL
10G240945|2020||10400|100600|10400|102400|112800|19-APR-19|0|111000|19-APR-19|102400|0|0|1210|17-APR-19|2|||||860|||0|0|0|111000||REAL
10G240954|2020||10400|71100|10400|67500|77900|19-APR-19|0|81500|19-APR-19|67500|0|0|1210|17-APR-19|2|||||860|||0|0|0|81500||REAL
10G240972|2020||10400|70300|10400|63400|73800|19-APR-19|0|80700|19-APR-19|63100|270|0|1114|17-APR-19|2|||||860|||0|0|0|80700||REAL
10G240981|2020||10500|75300|10500|72600|83100|19-APR-19|0|85800|19-APR-19|72600|0|0|1210|17-APR-19|2|||||860|||0|0|0|85800||REAL
10G240990|2020||11500|59600|11500|65000|76500|19-APR-19|0|71100|19-APR-19|65000|0|0|1114||2|||||ASR19|||0|0|0|71100||REAL
27O230516|2020||74800|264600|74800|302300|377100|06-JAN-19|0|339400|06-JAN-19|302300|0|0|2130|18-SEP-17|2|||||ASR19|||0|0|0|339400||REAL
27G410881|2020||26700|3300|26700|19800|46500|28-JAN-19|0|89500|28-JAN-19|19800|0|0|1092|16-JAN-19|3||26700|3300|30000|ASR19|||0|0|0|30000||REAL
27G410908|2020||29400|48800|29400|50300|79700|06-JAN-19|0|78200|06-JAN-19|50300|0|0|416|23-JAN-19|2|||||859|||0|0|0|78200||REAL
17R320451|2020||113100|317800|113100|393100|506200|18-JAN-19|0|426000|06-JAN-19|393100|0|0|2375|17-JAN-19|WE|||||978|||0|0|0|430900||REAL
20P310061|2020||447700|218700|447700|200300|648000|26-JUN-19|0|692700|26-JUN-19|166700|33620|0|2305|24-JUN-19|3||447700|218700|666400|828|||0|0|0|666400||REAL
20P310070|2020||450900|171200|450900|171900|622800|26-JUN-19|0|623200|26-JUN-19|171900|0|0|2384|24-JUN-19|3||450900|171200|622100|ASR19|||0|0|0|622100||REAL
17R320442|2020||122200|412200|122200|501500|623700|18-JAN-19|0|528900|06-JAN-19|501500|0|0|3055|17-JAN-19|WE|||||978|||0|0|0|534400||REAL
17R320460|2020||114700|407100|114700|425300|540000|05-FEB-19|0|514400|05-FEB-19|425300|0|0|3048|17-JAN-19|WE|||||978|||0|0|0|521800||REAL
17R320482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R330012|2020|0|141600|265100|141600|271900|413500|23-JUN-20|0|406700|23-JUN-20|271900|0|0|2198|15-APR-20|2|96||||786|||0|0|0|406700||REAL
13L320682|2020||17400|54500|17400|47900|65300|06-JAN-19|0|71900|06-JAN-19|44700|3180|0|912|19-AUG-19|3||17400|54500|71900|HT401|||0|0|0|71900||REAL
13L320693|2020|0|16300|65000|16300|58000|74300|12-JUN-20|0|81300|12-JUN-20|54100|3940|0|950|01-MAY-20|2|96||||861|||0|0|0|81300||REAL
13L320707|2020||16500|62700|16500|55100|71600|06-JAN-19|0|79200|06-JAN-19|51000|4120|0|832|06-MAR-18|2|||||ASR19|||0|0|0|79200||REAL
22K330394|2020|0|166700|272200|166700|218000|384700|06-MAY-20|0|438900|06-MAY-20|213000|5010|0|1728|27-JAN-20|3|96|166700|272200|438900|757|||0|0|0|438900||REAL
10H230909|2020||31000|199300|31000|185700|216700|25-JAN-19|0|225100|06-JAN-19|179700|6030|0|2220|11-MAR-19|WE|||||908|||0|0|0|230300||REAL
11E340767|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
11E520592|2020||8600|37700|8600|38800|47400|06-JAN-19|0|46300|06-JAN-19|38500|250|0|912|03-MAY-19|2|||||853|||0|0|0|46300||REAL
11E520608|2020||8600|70200|8600|68100|76700|25-JAN-19|0|78800|06-JAN-19|68100|0|0|912|24-JAN-19|2|||||826|||0|0|0|78800||REAL
15H520515|2020||6700|40400|6700|52300|59000|06-JAN-19|0|47100|06-JAN-19|46300|6010|0|768|29-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
15H520524|2020||4300|24900|4300|32600|36900|06-JAN-19|0|29200|06-JAN-19|30400|2200|0|744|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
33H120742|2020||57500|332400|57500|379300|436800|06-JAN-19|0|389900|06-JAN-19|379300|0|0|2974|13-JAN-16|2|||||ASR19|||0|0|0|389900||REAL
14L420475|2020||18600|74500|18600|83300|101900|06-JAN-19|0|93100|06-JAN-19|83000|330|0|1042|25-FEB-19|2|||||837|||0|0|0|93100||REAL
14L420486|2020||18300|52500|18300|55300|73600|06-MAR-19|0|70800|06-MAR-19|54900|400|0|864|26-FEB-19|2|||||837|||0|0|0|70800||REAL
14L420497|2020||18600|86500|18600|99500|118100|08-FEB-19|0|105100|06-JAN-19|98900|560|0|1042|17-MAY-19|2|||||860|||0|0|0|105100||REAL
14L420503|2020||18600|61000|18600|72400|91000|06-MAR-19|0|79600|06-MAR-19|72100|290|0|925|25-FEB-19|2|||||837|||0|0|0|79600||REAL
14L420512|2020||18600|57300|18600|70300|88900|06-MAR-19|0|75900|06-MAR-19|70300|0|0|864|25-FEB-19|2|||||837|||0|0|0|75900||REAL
14O420450|2020||82500|126100|82500|134900|217400|17-JAN-19|0|208600|17-JAN-19|134900|0|0|1288|28-DEC-18|2|||||841|||0|0|0|208600||REAL
15P620614|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
16H641624|2020||4100|28400|4100|33700|37800|06-JAN-19|0|32500|06-JAN-19|31500|2150|0|988|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
16H641633|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
16H641642|2020||4000|31000|4000|41000|45000|06-JAN-19|0|35000|06-JAN-19|41000|0|0|1014|26-APR-17|2|||||ASR19|||0|0|0|35000||REAL
16H641651|2020||4400|40000|4400|40500|44900|06-JAN-19|0|44400|06-JAN-19|35200|5330|0|918|29-APR-19|2|||||859|||0|0|0|44400||REAL
11E510212|2020||6200|34700|6200|29300|35500|06-JAN-19|0|40900|06-JAN-19|29300|0|0|792|03-MAY-19|2|||||861|||0|0|0|40900||REAL
11E510221|2020||6200|24700|6200|26400|32600|06-JAN-19|0|30900|06-JAN-19|26400|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|30900||REAL
11E510241|2020||6200|21900|6200|23800|30000|06-JAN-19|0|28100|06-JAN-19|23800|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|28100||REAL
11E510252|2020||6900|38900|6900|41800|48700|06-JAN-19|0|45800|06-JAN-19|38100|3730|0|834|08-DEC-17|2|||||ASR19|||0|0|0|45800||REAL
11D430562|2020||8300|24000|8300|28800|37100|06-JAN-19|0|32300|06-JAN-19|28800|0|0|816|29-AUG-19|3||8300|24000|32300|HT401|||0|0|0|32300||REAL
11D430526|2020||7600|25700|7600|31200|38800|10-SEP-19|0|35700|06-JAN-19|31200|0|0|816||3||7600|25700|33300|HT401|||0|0|0|33300||REAL
14M320321|2020||21700|90000|21700|105400|127100|06-JAN-19|0|111700|06-JAN-19|104900|460|0|1125||2|||||ASR19|||0|0|0|111700||REAL
14M320297|2020||20900|87800|20900|85000|105900|06-JAN-19|0|108700|06-JAN-19|85000|0|0|1000|25-FEB-19|2|||||859|||0|0|0|108700||REAL
14M320303|2020||20900|93800|20900|88500|109400|06-JAN-19|0|114700|06-JAN-19|75000|13480|0|999|25-FEB-19|2|||||859|||0|0|0|114700||REAL
14M320312|2020||21400|87400|21400|98900|120300|06-JAN-19|0|108800|06-JAN-19|98900|0|0|1673||2|||||ASR19|||0|0|0|108800||REAL
14M320330|2020||21200|100800|21200|103700|124900|05-MAR-19|0|122000|05-MAR-19|103300|400|0|1425|25-FEB-19|2|||||859|||0|0|0|122000||REAL
14G140052|2020||5300|21200|5300|23800|29100|06-JAN-19|0|26500|06-JAN-19|20900|2870|0|694|13-MAR-13|2|||||ASR19|||0|0|0|26500||REAL
14M320341|2020||18900|95000|18900|80300|99200|18-JAN-19|0|109300|06-JAN-19|80300|0|0|1108|27-FEB-19|WE|||||859|||0|0|0|113900||REAL
14M320352|2020||20900|87300|20900|86900|107800|06-JAN-19|0|108200|06-JAN-19|86900|0|0|1064|25-FEB-19|2|||||859|||0|0|0|108200||REAL
14L420376|2020||18300|66500|18300|64500|82800|06-JAN-19|0|84800|06-JAN-19|64500|0|0|864|25-FEB-19|2|||||837|||0|0|0|84800||REAL
14G140061|2020||9200|45400|9200|42200|51400|06-JAN-19|0|54600|06-JAN-19|42200|0|0|875|06-MAR-18|2|||||ASR19|||0|0|0|54600||REAL
14H311053|2020||10500|39500|10500|44700|55200|06-JAN-19|0|50000|06-JAN-19|44700|0|0|912|07-SEP-15|2|||||ASR19|||0|0|0|50000||REAL
14H311064|2020|0|9500|68400|9500|76200|85700|08-JUN-20|0|77900|08-JUN-20|70200|5960|0|1499|05-MAY-20|2|96||||860|||0|0|0|77900||REAL
14H311075|2020|0|10100|70100|10100|73000|83100|10-JUN-20|0|80200|10-JUN-20|73000|0|0|1310|08-MAY-20|2|96||||860|||0|0|0|80200||REAL
14H311097|2020||10500|91900|10500|90400|100900|06-JAN-19|0|102400|06-JAN-19|90400|0|0|1696|05-MAR-18|2|||||ASR19|||0|0|0|102400||REAL
14H311103|2020||10500|77400|10500|87700|98200|06-JAN-19|0|87900|06-JAN-19|87700|0|0|1544|17-MAR-15|2|||||ASR19|||0|0|0|87900||REAL
14H311112|2020||10900|54200|10900|66100|77000|06-JAN-19|0|65100|06-JAN-19|66100|0|0|1086|17-MAR-15|2|||||ASR19|||0|0|0|65100||REAL
13P620919|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
13P620928|2020||28800|100600|28800|110100|138900|06-JAN-19|0|129400|06-JAN-19|109100|1010|0|930|13-DEC-18|2|||||814|||0|0|0|129400||REAL
13P620937|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108600||REAL
15J331147|2020|0|18500|91700|18500|85400|103900|23-JUN-20|0|110200|23-JUN-20|85400|0|0|1352|18-MAY-20|2|96||||864|||0|0|0|110200||REAL
14J330233|2020||33200|156400|33200|139600|172800|06-JAN-19|0|189600|06-JAN-19|133900|5740|0|1800|08-MAR-17|2|||||ASR19|||0|0|0|189600||REAL
22L610772|2020||90000|83100|90000|106900|196900|06-JAN-19|0|173100|06-JAN-19|106100|770|0|980|16-APR-18|2|||||ASR19|||0|0|0|173100||REAL
21S330544|2020||102700|454300|102700|433400|536100|18-JAN-19|0|554300|06-JAN-19|433400|0|0|3754|17-JAN-19|WE|||||978|||0|0|0|557000||REAL
12N120391|2020||32400|100100|32400|133100|165500|06-JAN-19|0|132500|06-JAN-19|133100|0|0|972|26-APR-18|2|||||ASR19|||0|0|0|132500||REAL
12N120409|2020||32300|91300|32300|107300|139600|06-JAN-19|0|123600|06-JAN-19|107300|0|0|972|17-SEP-13|2|||||ASR19|||0|0|0|123600||REAL
13O431493|2020||47600|161400|47600|154200|201800|06-JAN-19|0|209000|06-JAN-19|154200|0|0|1210|06-FEB-19|2|||||854|||0|0|0|209000||REAL
13O440022|2020||39100|127000|39100|146300|185400|06-JAN-19|0|166100|06-JAN-19|146300|0|0|1320||2|||||ASR19|||0|0|0|166100||REAL
11J130425|2020||6100|30600|6100|28300|34400|11-FEB-19|0|36700|11-FEB-19|28300|0|0|837|18-MAR-13|2|||||ASR19|||0|0|0|36700||REAL
11J130434|2020||6100|34000|6100|33800|39900|11-FEB-19|0|40100|11-FEB-19|33800|0|0|816|30-OCT-17|2|||||ASR19|||0|0|0|40100||REAL
11J130443|2020||6100|29200|6100|31500|37600|11-FEB-19|0|35300|11-FEB-19|31500|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
11J230882|2020|0|6200|29700|6200|32000|38200|13-MAY-20|0|35900|13-MAY-20|32000|0|0|720|13-APR-20|2|96||||854|||0|0|0|35900||REAL
12O610871|2020||44700|95400|44700|83400|128100|06-JAN-19|0|140100|06-JAN-19|83400|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|140100||REAL
12O610880|2020||44700|95800|44700|106600|151300|06-JAN-19|0|140500|06-JAN-19|106300|290|0|952|25-APR-18|2|||||ASR19|||0|0|0|140500||REAL
12O610891|2020||44700|88900|44700|93400|138100|06-JAN-19|0|133600|06-JAN-19|91400|1990|0|952|23-FEB-17|2|||||ASR19|||0|0|0|133600||REAL
09K530384|2020||18800|68400|18800|71900|90700|06-JAN-19|0|87200|06-JAN-19|71900|0|0|912|19-MAR-19|2|||||500|||0|0|0|87200||REAL
09J620530|2020|0|19100|48400|19100|48100|67200|08-JUN-20|0|67500|08-JUN-20|48100|0|0|887|17-APR-20|3|96|19100|48400|67500|814|||0|0|0|67500||REAL
09J620541|2020||18800|59600|18800|60900|79700|06-JAN-19|0|78400|06-JAN-19|60900|0|0|864|22-FEB-19|2|||||814|||0|0|0|78400||REAL
09K530373|2020||22500|81800|22500|80600|103100|06-JAN-19|0|104300|06-JAN-19|80600|0|0|912|20-MAR-19|2|||||856|||0|0|0|104300||REAL
09M320358|2020||14000|7300|14000|7300|21300|25-FEB-19|0|||0|7280|0|0|01-AUG-17|1|||||ASR19|||0|0|0|21300||REAL
09M320369|2020||7600|3600|7600|3600|11200|12-AUG-19|0|||0|3640|0|0|01-AUG-17|3||7600|3600|11200|ASR19|||0|0|0|11200||REAL
09M330115|2020||28900|91200|28900|91900|120800|06-JAN-19|0|120100|06-JAN-19|78100|13750|0|816|04-APR-18|2|||||ASR19|||0|0|0|120100||REAL
09K611443|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611454|2020||3100|20900|3100|24600|27700|10-SEP-19|0|29000|06-JAN-19|24200|0|0|768|04-SEP-19|3||3100|20900|24000|HT401|||0|0|0|24000||REAL
09H431256|2020||18700|56500|18700|64600|83300|06-JAN-19|0|75200|06-JAN-19|64600|0|0|1176|08-MAR-19|2|||||911|||0|0|0|75200||REAL
09H431278|2020|0|20500|77600|20500|84800|105300|09-JUN-20|0|98100|09-JUN-20|84800|0|0|1226|27-APR-20|2|96||||860|||0|0|0|98100||REAL
10J530220|2020||8300|34600|8300|31600|39900|06-JAN-19|0|42900|06-JAN-19|31500|120|0|720|27-OCT-17|2|||||ASR19|||0|0|0|42900||REAL
09J140467|2020||19400|63600|19400|70600|90000|10-SEP-19|0|98000|28-AUG-19|58200|12350|0|1250|26-AUG-19|3||19400|63600|83000|HT401|||0|0|0|83000||REAL
09J140478|2020||21300|57100|21300|60000|81300|18-MAR-19|0|78400|18-MAR-19|60000|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|78400||REAL
11E540114|2020||7400|41500|7400|39900|47300|06-JAN-19|0|48900|06-JAN-19|39900|0|0|912|01-MAY-19|2|||||862|||0|0|0|48900||REAL
17O322731|2020||59500|153800|59500|176400|235900|25-APR-19|0|213300|25-APR-19|175200|0|0|1652|18-MAY-18|2|||||ASR19|||0|0|0|213300||REAL
17O322740|2020||55400|155400|55400|168200|223600|06-JAN-19|0|210800|06-JAN-19|167000|0|0|1532|18-MAY-18|2|||||ASR19|||0|0|0|210800||REAL
17N520279|2020||250600|53800|250600|112800|363400|06-JAN-19|0|304400|06-JAN-19|112800|0|0|1160|20-FEB-19|2|||||828|||0|0|0|304400||REAL
17N520280|2020||250200|6600|250200|86000|336200|06-JAN-19|0|256800|06-JAN-19|86000|0|0|1182|06-MAY-15|2|||||ASR19|||0|0|0|256800||REAL
17N520291|2020||244100|52300|244100|114100|358200|06-JAN-19|0|296400|06-JAN-19|114100|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|296400||REAL
17H132185|2020||28500|35700|28500|45300|73800|06-JAN-19|0|64200|06-JAN-19|45300|0|0|780|17-OCT-17|2|||||ASR19|||0|0|0|64200||REAL
16L140065|2020||90200|149000|90200|162100|252300|06-JAN-19|0|239200|06-JAN-19|160800|1270|0|1431|05-JUL-18|2|||||ASR19|||0|0|0|239200||REAL
16P541198|2020||44500|158500|44500|159200|203700|06-JAN-19|0|203000|06-JAN-19|159200|0|0|1400|29-MAR-19|2|||||911|||0|0|0|203000||REAL
16P541202|2020||44500|151500|44500|142700|187200|06-JAN-19|0|196000|06-JAN-19|142700|0|0|1400|29-MAR-19|2|||||911|||0|0|0|196000||REAL
16P541211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q430285|2020||136400|222000|136400|198600|335000|16-APR-19|0|358400|16-APR-19|198600|0|0|2324|04-APR-19|2|||||853|||0|0|0|358400||REAL
11F321150|2020||15800|89600|15800|82700|98500|06-JAN-19|0|105400|06-JAN-19|82700|0|0|1372|10-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
18J310240|2020||176200|273700|176200|274800|451000|06-JAN-19|0|449900|06-JAN-19|274800|0|0|2430|30-JAN-17|2|||||ASR19|||0|0|0|449900||REAL
20S620532|2020||117000|231000|117000|255200|372200|03-MAY-19|0|348000|03-MAY-19|255200|0|0|2359|26-APR-19|2|||||828|||0|0|0|348000||REAL
20S620541|2020||120900|261600|120900|271400|392300|06-JAN-19|0|382500|06-JAN-19|260900|10510|0|2352|30-DEC-14|2|||||ASR19|||0|0|0|382500||REAL
20S630021|2020||107100|198200|107100|188500|295600|06-JAN-19|0|305300|06-JAN-19|188500|0|0|2268|22-FEB-17|2|||||ASR19|||0|0|0|305300||REAL
20S630032|2020||109500|162100|109500|216100|325600|06-JAN-19|0|271600|06-JAN-19|216100|0|0|966||2|||||ASR19|||0|0|0|271600||REAL
20S630065|2020||108800|87900|108800|175300|284100|10-SEP-19|0|256800|07-JAN-19|175300|0|0|966|29-AUG-19|3||108800|87900|196700|HT401|||0|0|0|196700||REAL
20S630076|2020||103000|220000|103000|193500|296500|07-JAN-19|0|323000|07-JAN-19|192900|560|0|2268|12-DEC-18|2|||||853|||0|0|0|323000||REAL
16O330771|2020||139000|170500|139000|179300|318300|06-JAN-19|0|309500|06-JAN-19|176300|3020|0|1914|19-FEB-19|2|||||828|||0|0|0|309500||REAL
16O330735|2020||134800|146600|134800|149300|284100|06-JAN-19|0|281400|06-JAN-19|149300|0|0|1856||2|||||ASR19|||0|0|0|281400||REAL
16O330744|2020||124400|181600|124400|147600|272000|18-JAN-19|0|306000|18-JAN-19|147600|0|0|2184|02-JAN-19|2|||||856|||0|0|0|306000||REAL
16O330762|2020|0|122000|149600|122000|145500|267500|27-MAY-20|0|271600|27-MAY-20|145500|0|0|1872|13-APR-20|2|96||||838|||0|0|0|271600||REAL
16O330780|2020|0|152100|178200|152100|154900|307000|03-JUN-20|0|330300|03-JUN-20|154900|0|0|2184|13-APR-20|2|96||||838|||0|0|0|330300||REAL
18R310242|2020||117600|229300|117600|247000|364600|06-JAN-19|0|346900|06-JAN-19|247000|0|0|2221||2|||||ASR19|||0|0|0|346900||REAL
18R310253|2020||119400|226400|119400|239500|358900|06-JAN-19|0|345800|06-JAN-19|239500|0|0|2311|02-MAR-17|2|||||ASR19|||0|0|0|345800||REAL
17J140442|2020||107900|144100|107900|123400|231300|06-JAN-19|0|252000|06-JAN-19|123400|0|0|1566|28-SEP-18|2|||||855|||0|0|0|252000||REAL
17J140761|2020||110100|50100|110100|111000|221100|31-JAN-19|0|164000|06-JAN-19|108800|2230|0|1014|30-JAN-19|WE|||||847|||0|0|0|160200||REAL
17J140783|2020|0|120500|133400|120500|129700|250200|06-MAR-20|0|253900|06-MAR-20|129700|0|0|1650|19-FEB-20|2|96||||837|||0|0|0|253900||REAL
17J140794|2020||124400|108100|128400|136200|264600|10-SEP-19|0|267300|06-JAN-19|135800|390|0|1456|30-AUG-19|3||124400|108100|232500|HT401|||0|0|0|232500||REAL
17J140815|2020||115600|142200|115600|118500|234100|06-JAN-19|0|257800|06-JAN-19|114600|3860|0|1242|28-SEP-18|2|||||855|||0|0|0|257800||REAL
18J430030|2020|0|183700|152300|183700|242000|425700|12-MAR-20|336000|441600|12-MAR-20|242000|0|0|3414|26-FEB-20|4|96||||837|||0|0|0|336000||REAL
18J430052|2020||182300|80900|182300|185100|367400|06-JAN-19|263200|337300|06-JAN-19|185100|0|0|2904|15-MAR-17|4|||||ASR19|||0|0|0|263200||REAL
18J430063|2020||181400|72000|181400|180500|361900|06-JAN-19|253400|360200|06-JAN-19|180500|0|0|2632|06-NOV-17|4|||||ASR19|||0|0|0|253400||REAL
18J241489|2020||225200|318000|225200|329300|554500|06-JAN-19|0|543200|06-JAN-19|318200|11140|0|2184||2|||||ASR19|||0|0|0|543200||REAL
18J241490|2020||315600|387900|315600|550200|865800|25-JAN-19|0|703500|06-JAN-19|548600|1570|0|2904|24-JAN-19|2|||||848|||0|0|0|703500||REAL
18J310019|2020||198000|360000|198000|308800|506800|25-JAN-19|0|558000|06-JAN-19|308800|0|0|2170|24-JAN-19|2|||||848|||0|0|0|558000||REAL
16N630773|2020||36700|136500|36700|172800|209500|06-JAN-19|0|173200|06-JAN-19|172800|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|173200||REAL
16N630784|2020||39300|134300|39300|162800|202100|06-JAN-19|0|173600|06-JAN-19|162800|0|0|978||2|||||ASR19|||0|0|0|173600||REAL
28P210473|2020||86400|118400|86400|152600|239000|03-APR-19|0|204800|03-APR-19|152600|0|0|1247|20-MAR-19|2|||||858|||0|0|0|204800||REAL
16N630795|2020||37700|137900|37700|172000|209700|06-JAN-19|0|175600|06-JAN-19|172000|0|0|720|27-SEP-16|2|||||ASR19|||0|0|0|175600||REAL
16N630805|2020||38500|134200|38500|137200|175700|06-JAN-19|0|172700|06-JAN-19|137200|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|172700||REAL
16H541744|2020||300||300|0|300|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|11|||||662|||0|0|0|300||REAL
18J330611|2020||205200|325700|205200|329500|534700|06-JAN-19|0|530900|06-JAN-19|321800|7710|0|2560|03-FEB-17|2|||||ASR19|||0|0|0|530900||REAL
22X210134|2020||9300|0|9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|9300||REAL
16K221389|2020||20600|76700|20600|84200|104800|06-JAN-19|0|97300|06-JAN-19|84200|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|97300||REAL
09M520701|2020||26300|70300|26300|71200|97500|06-JAN-19|0|96600|06-JAN-19|71200|0|0|912|15-MAR-19|2|||||908|||0|0|0|96600||REAL
08J110678|2020||23800|59600|23800|62200|86000|06-JAN-19|0|83400|06-JAN-19|61700|510|0|864|28-OCT-10|2|||||ASR19|||0|0|0|83400||REAL
08J110689|2020||20200|64900|20200|55100|75300|06-JAN-19|0|85100|06-JAN-19|50900|4200|0|864|25-OCT-17|2|||||ASR19|||0|0|0|85100||REAL
09M520691|2020||30600|66300|30600|66200|96800|06-JAN-19|0|96900|06-JAN-19|66200|0|0|888|04-APR-18|2|||||ASR19|||0|0|0|96900||REAL
17H510068|2020||3100|21500|3100|21500|24600|25-JAN-19|0|16700|06-JAN-19|21500|0|0|902|24-JAN-19|1|||||848|||0|0|0|24600||REAL
16P530761|2020||76900|141000|76900|144200|221100|06-JAN-19|0|217900|06-JAN-19|144200|0|0|1506|29-MAR-16|2|||||ASR19|||0|0|0|217900||REAL
14L611260|2020||18300|66500|18300|64400|82700|06-JAN-19|0|84800|06-JAN-19|64400|0|0|816|30-MAR-18|2|||||ASR19|||0|0|0|84800||REAL
14M330625|2020||26300|109700|26300|145400|171700|10-SEP-19|0|152000|06-JAN-19|135200|10170|0|1120|24-AUG-19|3||26300|109700|136000|HT401|||0|0|0|136000||REAL
09G530103|2020||19200|95200|19200|96200|115400|06-JAN-19|0|114400|06-JAN-19|95800|400|0|1292||2|||||ASR19|||0|0|0|114400||REAL
15P520066|2020||73100|192800|73100|235900|309000|06-JAN-19|0|265900|06-JAN-19|235900|0|0|1679|23-MAR-15|2|||||ASR19|||0|0|0|265900||REAL
10G231053|2020||10500|45500|10500|49400|59900|06-JAN-19|0|56000|06-JAN-19|49400|0|0|875|09-NOV-18|2|||||814|||0|0|0|56000||REAL
08H630256|2020||31200|100700|31200|97600|128800|06-JAN-19|0|131900|06-JAN-19|97600|0|0|1863|18-MAR-19|2|||||864|||0|0|0|131900||REAL
09G530114|2020||20400|103000|20400|101600|122000|06-JAN-19|0|123400|06-JAN-19|101600|0|0|1292||2|||||ASR19|||0|0|0|123400||REAL
09J330745|2020||19400|58100|19400|55500|74900|06-JAN-19|0|77500|06-JAN-19|49800|5730|0|888|19-OCT-17|2|||||ASR19|||0|0|0|77500||REAL
09J330756|2020||18400|49500|18400|51900|70300|06-JAN-19|0|67900|06-JAN-19|51200|690|0|864|19-OCT-17|2|||||ASR19|||0|0|0|67900||REAL
10G510985|2020||10400|49200|10400|56300|66700|06-JAN-19|0|59600|06-JAN-19|56300|0|0|936||2|||||ASR19|||0|0|0|59600||REAL
10G510994|2020||10900|54600|10900|62900|73800|06-JAN-19|0|65500|06-JAN-19|62900|0|0|950|09-NOV-18|2|||||814|||0|0|0|65500||REAL
09M131015|2020||16300|90100|16300|84600|100900|06-JAN-19|0|106400|06-JAN-19|84600|0|0|1080|17-FEB-17|2|||||ASR19|||0|0|0|106400||REAL
09M230444|2020||25800|68400|25800|67300|93100|06-JAN-19|0|94200|06-JAN-19|67300|0|0|912|18-MAR-19|2|||||908|||0|0|0|94200||REAL
09M230455|2020||24900|104900|24900|106700|131600|06-JAN-19|0|129800|06-JAN-19|106700|0|0|1040|26-MAR-19|2|||||837|||0|0|0|129800||REAL
11E310801|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||REAL
09J120920|2020||21500|81300|21500|80600|102100|06-JAN-19|0|102800|06-JAN-19|80300|270|0|816|11-MAR-19|2|||||837|||0|0|0|102800||REAL
10E120025|2020||13300|75400|13300|70500|83800|25-JAN-19|0|88700|06-JAN-19|70500|0|0|975|29-APR-19|2|||||757|||0|0|0|88700||REAL
10E120034|2020||12100|44200|12100|50000|62100|06-JAN-19|0|56300|06-JAN-19|48800|1220|0|975|13-NOV-17|2|||||ASR19|||0|0|0|56300||REAL
10F430400|2020||17600|56200|17600|56600|74200|06-JAN-19|0|73800|06-JAN-19|56600|0|0|1073||2|||||ASR19|||0|0|0|73800||REAL
09J431011|2020||22200|87700|22200|85700|107900|06-JAN-19|0|109900|06-JAN-19|84900|790|0|1482|08-MAR-19|2|||||837|||0|0|0|109900||REAL
09J431022|2020||24500|78200|24500|70500|95000|06-JAN-19|0|102700|06-JAN-19|64600|5860|0|1092||2|||||ASR19|||0|0|0|102700||REAL
10G140744|2020||10500|52400|10500|53600|64100|06-JAN-19|0|62900|06-JAN-19|53600|0|0|950|03-MAY-19|2|||||853|||0|0|0|62900||REAL
11E130272|2020||12800|56700|12800|48200|61000|06-JAN-19|0|69500|06-JAN-19|48200|0|0|850|29-APR-19|2|||||836|||0|0|0|69500||REAL
16H241172|2020||13200|2000|13200|2000|15200|25-FEB-19|0|||0|2010|0|0|27-APR-17|1|||||ASR19|||0|0|0|15200||REAL
11E130254|2020||12600|40100|12600|37800|50400|06-JAN-19|0|52700|06-JAN-19|37800|0|0|850|16-NOV-18|2|||||837|||0|0|0|52700||REAL
11E130263|2020||12300|40900|12300|38000|50300|27-SEP-19|0|53200|27-SEP-19|38000|0|0|850|20-NOV-18|3||12300|40900|53200|837|||0|0|0|53200||REAL
14K330843|2020||25100|83200|25100|70500|95600|06-JAN-19|0|108300|06-JAN-19|70500|0|0|1247|06-MAR-17|2|||||ASR19|||0|0|0|108300||REAL
14K330852|2020||23800|77900|23800|59800|83600|06-JAN-19|0|101700|06-JAN-19|54100|5730|0|1152|27-FEB-19|2|||||826|||0|0|0|101700||REAL
14K330861|2020||23800|53400|23800|67500|91300|18-JAN-19|0|75900|06-JAN-19|67500|0|0|900|17-JAN-19|WE|||||030|||0|0|0|77200||REAL
09J640725|2020||21300|62600|21300|66800|88100|06-JAN-19|0|83900|06-JAN-19|66800|0|0|1242|06-MAR-19|2|||||034|||0|0|0|83900||REAL
10E110932|2020||12400|39100|12400|42900|55300|06-JAN-19|0|51500|06-JAN-19|42900|0|0|912|11-SEP-19|3||12400|39100|51500|HT401|||0|0|0|51500||REAL
10E110950|2020||12300|36700|12300|36100|48400|06-JAN-19|0|49000|06-JAN-19|36100|0|0|792|29-APR-19|2|||||861|||0|0|0|49000||REAL
10E110978|2020||12500|59100|12500|53700|66200|06-JAN-19|0|71600|06-JAN-19|53700|0|0|792|04-OCT-11|2|||||ASR19|||0|0|0|71600||REAL
09J641133|2020||20800|83600|20800|89000|109800|06-JAN-19|0|104400|06-JAN-19|88500|500|0|1580|07-MAR-19|2|||||935|||0|0|0|104400||REAL
09J641144|2020||19100|73900|19100|85900|105000|06-JAN-19|0|93000|06-JAN-19|85900|0|0|1410|16-FEB-17|2|||||ASR19|||0|0|0|93000||REAL
09J641155|2020||20800|79400|20800|86800|107600|06-JAN-19|0|100200|06-JAN-19|86800|0|0|1521|07-MAR-19|2|||||935|||0|0|0|100200||REAL
09J230535|2020||20000|56600|20000|72500|92500|06-JAN-19|0|76600|06-JAN-19|72500|0|0|910|24-OCT-17|2|||||ASR19|||0|0|0|76600||REAL
08J330887|2020||25200|77500|25200|69600|94800|18-MAR-19|0|102700|18-MAR-19|69600|0|0|1232|13-MAR-19|2|||||814|||0|0|0|102700||REAL
23M421945|2020||54600|111800|54600|126100|180700|06-JAN-19|0|166400|06-JAN-19|125300|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
21R510455|2020||100300|191600|100300|173500|273800|06-JAN-19|0|291900|06-JAN-19|163600|9940|0|1801|24-AUG-17|2|||||ASR19|||0|0|0|291900||REAL
23M421927|2020||54600|132000|54600|148400|203000|06-JAN-19|0|186600|06-JAN-19|147600|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|186600||REAL
23M421936|2020||54600|111800|54600|126100|180700|06-JAN-19|0|166400|06-JAN-19|125300|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
23M421954|2020||54600|111800|54600|126100|180700|06-JAN-19|0|166400|06-JAN-19|125300|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
23M421972|2020||54600|98400|54600|108900|163500|14-MAR-19|0|153000|14-MAR-19|108100|820|0|1240|13-MAR-19|2|||||843|||0|0|0|153000||REAL
23M430097|2020||210600|68700|210600|122300|332900|16-APR-19|0|279300|09-APR-19|116300|5980|0|1266|14-SEP-18|2|||||ASR19|||0|0|0|279300||REAL
22R220935|2020||48600|174000|48600|170200|218800|16-JAN-19|0|222600|16-JAN-19|170200|0|0|1473|11-DEC-18|2|||||828|||0|0|0|222600||REAL
22R220944|2020||108500|216000|108500|266200|374700|01-FEB-19|0|327200|06-JAN-19|248600|17640|0|1518|22-JAN-19|WE|||||764|||0|0|0|324500||REAL
22R220953|2020||93900|127800|93900|113700|207600|06-JAN-19|0|221700|06-JAN-19|113700|0|0|1440|25-MAR-19|2|||||855|||0|0|0|221700||REAL
22R220962|2020||92900|116600|92900|103100|196000|02-APR-19|0|209500|02-APR-19|102600|450|0|1087|25-MAR-19|2|||||855|||0|0|0|209500||REAL
22R220971|2020||91300|123700|91300|161100|252400|06-JAN-19|0|215000|06-JAN-19|161100|0|0|1150|25-MAR-19|2|||||855|||0|0|0|215000||REAL
12N412742|2020||25800|108500|25800|130200|156000|06-JAN-19|0|134300|06-JAN-19|130200|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
12N412751|2020||28200|111700|28200|129400|157600|06-JAN-19|0|139900|06-JAN-19|129400|0|0|1240|02-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
12N412760|2020||28200|119800|28200|134600|162800|06-JAN-19|0|148000|06-JAN-19|134600|0|0|1240|23-APR-15|2|||||ASR19|||0|0|0|148000||REAL
12N412771|2020||32400|132200|32400|148300|180700|06-JAN-19|0|164600|06-JAN-19|148300|0|0|1496|29-JUL-16|2|||||ASR19|||0|0|0|164600||REAL
13O220839|2020||81700|135200|81700|128800|210500|06-JAN-19|0|216900|06-JAN-19|128800|0|0|1210|07-JUN-18|2|||||ASR19|||0|0|0|216900||REAL
13O220848|2020||81400|114000|81400|118300|199700|12-FEB-19|0|195400|12-FEB-19|118300|0|0|1120|02-JAN-19|2|||||841|||0|0|0|195400||REAL
09H141142|2020|0|19100|74500|19100|69200|88300|17-JUN-20|0|93600|17-JUN-20|69200|0|0|984|23-APR-20|2|96||||860|||0|0|0|93600||REAL
10G420666|2020||26500|114200|26500|136700|163200|25-JAN-19|0|145700|06-JAN-19|136700|0|0|1933|23-JAN-19|WE|||||030|||0|0|0|140700||REAL
15G511343|2020||4100|26200|4100|26400|30500|06-JAN-19|0|30300|06-JAN-19|26400|0|0|832|24-FEB-15|2|||||ASR19||100|30300|4100|26200|30300||REAL
10G420675|2020||26400|129100|26400|133500|159900|06-JAN-19|0|155500|06-JAN-19|125400|8070|0|1350|07-MAR-19|2|||||908|||0|0|0|155500||REAL
15G111121|2020||4000|30400|4000|38700|42700|06-JAN-19|0|34400|06-JAN-19|38700|0|0|1269|24-FEB-15|2|||||ASR19|||0|0|0|34400||REAL
15G111130|2020||4800|35200|4800|49600|54400|25-JAN-19|0|40000|06-JAN-19|42900|6670|0|1388|23-APR-19|2|||||859|||0|0|0|40000||REAL
15G511354|2020||4300|50300|4300|44500|48800|06-JAN-19|54600|60900|06-JAN-19|44500|0|0|1508|24-APR-19|4|||||859|||0|0|0|54600||REAL
15G511376|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
14J210960|2020||8400|62900|8400|62800|71200|06-JAN-19|0|71300|06-JAN-19|58500|4330|0|792|24-APR-19|2|||||864|||0|0|0|71300||REAL
14L110101|2020||21400|96300|21400|104200|125600|06-JAN-19|0|117700|06-JAN-19|104200|0|0|1131|06-MAR-17|2|||||ASR19|||0|0|0|117700||REAL
14L110110|2020||21500|120300|21500|129000|150500|06-JAN-19|0|141800|06-JAN-19|129000|0|0|1375|06-MAR-17|2|||||ASR19|||0|0|0|141800||REAL
14L110121|2020||21600|122200|21600|142100|163700|06-JAN-19|0|143800|06-JAN-19|142100|0|0|1659||2|||||ASR19|||0|0|0|143800||REAL
14L110132|2020|0|21500|126100|21500|145000|166500|10-JUN-20|0|147600|10-JUN-20|145000|0|0|1632|08-MAY-20|2|96||||814|||0|0|0|147600||REAL
14K330298|2020||23800|46200|23800|47500|71300|06-JAN-19|0|70000|06-JAN-19|43000|4540|0|892|06-MAR-17|2|||||ASR19|||0|0|0|70000||REAL
16L110211|2020||89300|88300|89300|109900|199200|06-JAN-19|0|177600|06-JAN-19|109900|0|0|1271|22-JUN-18|2|||||ASR19|||0|0|0|177600||REAL
17K340058|2020||100700|103700|100700|142900|243600|15-JAN-20|204400|226000|15-JAN-20|142900|0|0|2378|24-OCT-18|4|||||836|||0|0|0|204400||REAL
17K340081|2020||100700|115100|100700|152000|252700|15-JAN-20|256200|300200|15-JAN-20|152000|0|0|2784|16-JAN-19|3||100700|115100|215800|ASR19|||0|0|0|215800||REAL
17K340092|2020||100700|109300|100700|142900|243600|15-JAN-20|210000|226000|15-JAN-20|142900|0|0|2378|24-OCT-18|4|||||836|||0|0|0|210000||REAL
16L110222|2020||100600|83800|100600|115100|215700|06-JAN-19|0|184400|06-JAN-19|115100|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|184400||REAL
16L110233|2020||106300|110900|106300|123300|229600|06-JAN-19|0|217200|06-JAN-19|123300|0|0|1452|28-JUN-18|2|||||ASR19|||0|0|0|217200||REAL
16L110244|2020||86000|69000|86000|117300|203300|10-SEP-19|0|181400|06-JAN-19|117300|0|0|1092|28-AUG-19|3||86000|69000|155000|HT401|||0|0|0|155000||REAL
16L110255|2020||88400|80700|88400|98600|187000|18-OCT-19|0|169100|18-OCT-19|98600|0|0|1458||3||88400|80700|169100||||0|0|0|169100||REAL
20T630910|2020||80800|271700|80800|280800|361600|06-JAN-19|0|352500|06-JAN-19|280800|0|0|1917|25-APR-19|2|||||853|||0|0|0|352500||REAL
20T630938|2020||79900|280800|79900|295800|375700|06-JAN-19|0|360700|06-JAN-19|295800|0|0|2193||2|||||ASR19|||0|0|0|360700||REAL
20T630947|2020||74800|272900|74800|303400|378200|06-JAN-19|0|347700|06-JAN-19|303400|0|0|1680|02-FEB-18|2|||||ASR19|||0|0|0|347700||REAL
20T340093|2020||122800|205500|122800|255200|378000|06-JAN-19|0|328300|06-JAN-19|255200|0|0|1584|16-JUN-17|2|||||ASR19|||0|0|0|328300||REAL
20T340107|2020|0|123700|239900|123700|236700|360400|17-DEC-19|0|363600|17-DEC-19|236700|0|0|2494|08-NOV-19|2|96||||855|||0|0|0|363600||REAL
20T340116|2020||124800|284000|124800|307000|431800|06-JAN-19|0|408800|06-JAN-19|307000|0|0|2079|16-OCT-17|2|||||ASR19|||0|0|0|408800||REAL
20T340125|2020||122300|244800|122300|286700|409000|06-JAN-19|0|367100|06-JAN-19|286700|0|0|2408|16-OCT-17|2|||||ASR19|||0|0|0|367100||REAL
20P120110|2020|0|452700|443000|452700|384900|837600|24-DEC-19|0|829200|25-APR-19|364100|20780|0|2258|16-DEC-19|3|D|452700|443000|895700|978|||0|0|0|895700||REAL
20P120138|2020||450400|493800|450400|387500|837900|17-JUN-19|0|944200|17-JUN-19|353600|33940|0|2465|11-APR-19|2|||||HT401|||0|0|0|944200||REAL
18N210773|2020||378100|288200|378100|330200|708300|19-FEB-20|0|666300|19-FEB-20|330200|0|0|2283|09-JUL-18|2|||||ASR19|||0|0|0|666300||REAL
18N240286|2020||310200|313600|310200|320500|630700|24-FEB-20|0|623800|24-FEB-20|320500|0|0|2538|29-JUN-18|2|||||ASR19|||0|0|0|623800||REAL
18N240297|2020|0|292600|261100|292600|234400|527000|21-APR-20|0|553700|21-APR-20|233700|680|0|2668|08-JUN-19|6|||||847|||0|0|0|553700||REAL
18N240303|2020||271700|287100|271700|300800|572500|06-JAN-19|0|558800|06-JAN-19|300800|0|0|2432|29-JUN-18|2|||||ASR19|||0|0|0|558800||REAL
18N240312|2020|0|297100|309500|297100|317600|614700|18-FEB-20|0|606600|18-FEB-20|317600|0|0|2544|31-OCT-19|2|96||||859|||0|0|0|606600||REAL
19K343493|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|11-JUN-18|2|||||ASR19|||0|0|0|924000||REAL
19K343503|2020||146300|352000|146300|400300|546600|18-JAN-19|0|498300|06-JAN-19|386100|0|0|1556|17-JAN-19|6|||||030|||0|0|0|498300||REAL
18L320104|2020||357000|2543000|357000|2525200|2882200|10-SEP-19|0|2751500|10-SEP-19|2525200|0|0|3784|03-SEP-19|3||357000|2543000|2900000|HT401|||0|0|0|2900000||REAL
18L320038|2020||640500|9500|640500|326400|966900|10-SEP-19|0|789100|06-JAN-19|326000|350|0|1997|02-AUG-19|3||640500|9500|650000|HT401|||0|0|0|650000||REAL
18L320050|2020|1|369000|837000|369000|745100|1114100|02-DEC-19|0|1206000|02-DEC-19|741800|3330|0|2622|17-OCT-19|6|57||||860|||0|0|0|1206000||REAL
18L320094|2020||274600||274600|0|274600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|274600||REAL
17K130842|2020||23800|73000|23800|75100|98900|06-JAN-19|0|96800|06-JAN-19|74100|0|0|865|21-DEC-18|2|||||814|||0|0|0|96800||REAL
14M210187|2020||43200|85400|43200|90500|133700|06-JAN-19|0|128600|06-JAN-19|90500|0|0|936|01-MAR-19|2|||||855|||0|0|0|128600||REAL
14O440085|2020|0|74200|147900|74200|158700|232900|14-FEB-20|0|225900|14-FEB-20|158700|0|0|1556|25-MAY-18|3|OVR|74200|147900|222100|ASR19|||0|0|0|222100||REAL
14O440096|2020||74000|116500|74000|128900|202900|06-JAN-19|0|190500|06-JAN-19|128900|0|0|1134|25-MAY-18|2|||||ASR19|||0|0|0|190500||REAL
14O440104|2020||73800|119900|73800|125300|199100|06-JAN-19|0|193700|06-JAN-19|125300|0|0|1134|30-MAY-18|2|||||ASR19|||0|0|0|193700||REAL
15O130132|2020||80300|123200|80300|153000|233300|06-JAN-19|0|203500|06-JAN-19|152500|510|0|1189|23-FEB-16|2|||||ASR19|||0|0|0|203500||REAL
19V210114|2020||112500|432400|112500|468400|580900|06-JAN-19|0|544900|06-JAN-19|468000|440|0|3264|09-OCT-17|2|||||ASR19|||0|0|0|544900||REAL
15O130040|2020||71000|117700|71000|123800|194800|06-JAN-19|0|188700|06-JAN-19|123800|0|0|1400||2|||||ASR19|||0|0|0|188700||REAL
15O130123|2020||72700|166200|72700|184500|257200|28-MAR-19|0|238900|28-MAR-19|184500|0|0|1189|21-MAR-19|2|||||828|||0|0|0|238900||REAL
15O130141|2020||80500|119100|80500|133400|213900|06-JAN-19|0|199600|06-JAN-19|133400|0|0|1189|07-JAN-14|2|||||ASR19|||0|0|0|199600||REAL
15O130150|2020||80600|133800|80600|138800|219400|06-JAN-19|0|214400|06-JAN-19|138300|450|0|1189||2|||||ASR19|||0|0|0|214400||REAL
15O130161|2020||80500|122200|80500|135700|216200|06-JAN-19|0|202700|06-JAN-19|134900|790|0|1189|12-MAR-12|2|||||ASR19|||0|0|0|202700||REAL
15O130172|2020||80500|123400|80500|151300|231800|06-JAN-19|0|203900|06-JAN-19|151300|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|203900||REAL
15O130183|2020||72200|116700|72200|141000|213200|06-JAN-19|0|188900|06-JAN-19|141000|0|0|1189||2|||||ASR19|||0|0|0|188900||REAL
15O130215|2020||79200|118400|79200|113100|192300|10-MAY-19|0|197600|10-MAY-19|113100|0|0|1218|27-APR-19|2|||||842|||0|0|0|197600||REAL
19K510264|2020||232400|180700|232400|223300|455700|10-SEP-19|0|425400|06-JAN-19|223300|0|0|1761|12-AUG-19|3||232400|180700|413100|HT401|||0|0|0|413100||REAL
12M320196|2020||15100|69600|15100|76500|91600|06-JAN-19|0|84700|06-JAN-19|76500|0|0|792|16-APR-19|2|||||814|||0|0|0|84700||REAL
14P330316|2020||73100|225400|73100|207200|280300|06-JAN-19|0|298500|06-JAN-19|207200|0|0|2000|25-JAN-18|2|||||ASR19|||0|0|0|298500||REAL
14P330325|2020||73300|240700|73300|229400|302700|06-JAN-19|0|314000|06-JAN-19|227900|1470|0|2192|23-MAR-15|2|||||ASR19|||0|0|0|314000||REAL
14P330334|2020||74200|285800|74200|253600|327800|10-SEP-19|0|368000|06-JAN-19|243500|10080|0|2259|25-JUL-19|3||74200|285800|360000|HT401|||0|0|0|360000||REAL
20K130181|2020||406100|292400|406100|439600|845700|27-AUG-19|0|679300|27-AUG-19|435400|4240|0|1920||3||406100|292400|698500||||0|0|0|698500||REAL
20K130192|2020||391100|408400|391100|470400|861500|12-APR-19|0|799500|12-APR-19|456200|14200|0|1988|24-JAN-19|6|||||847|||0|0|0|799500||REAL
19R440450|2020||116400|260200|116400|252300|368700|06-JAN-19|0|376600|06-JAN-19|252300|0|0|2436|17-APR-19|2|||||862|||0|0|0|376600||REAL
19R440472|2020||116700|201700|116700|210600|327300|06-JAN-19|0|318400|06-JAN-19|210600|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|318400||REAL
19V410226|2020||89400|348400|89400|382800|472200|24-SEP-19|0|483400|24-SEP-19|382800|0|0|2536|24-SEP-19|3||89400|348400|437800|764|||0|0|0|437800||REAL
19V410237|2020||89300|369000|89300|427300|516600|06-JAN-19|0|458300|06-JAN-19|427300|0|0|2314|09-OCT-17|2|||||ASR19|||0|0|0|458300||REAL
21K510155|2020||99400|158500|99400|128300|227700|26-FEB-19|0|257900|26-FEB-19|128300|0|0|1047|08-FEB-19|2|||||503|||0|0|0|257900||REAL
21K510166|2020||99400|81600|99400|93000|192400|06-JAN-19|0|181000|06-JAN-19|92500|500|0|1178||2|||||ASR19|||0|0|0|181000||REAL
21K510177|2020||141000|66600|141000|101000|242000|06-JAN-19|0|207600|06-JAN-19|101000|0|0|925|13-JUN-18|2|||||ASR19|||0|0|0|207600||REAL
16M141021|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16N610720|2020||58300|156500|58300|153600|211900|06-JAN-19|0|214800|06-JAN-19|151500|2140|0|1204|17-OCT-18|2|||||848|||0|0|0|214800||REAL
20N210244|2020||203400|57300|203400|143000|346400|06-JAN-19|0|260700|06-JAN-19|143000|0|0|1485|07-MAY-15|2|||||ASR19|||0|0|0|260700||REAL
20N210208|2020|0|204400|75700|204400|190300|394700|20-NOV-19|0|344300|20-NOV-19|190300|0|0|1662|20-NOV-19|3|D|204400|75700|280100|848|||0|0|0|280100||REAL
20N210217|2020|0|555600|469300|555600|358600|914200|12-FEB-20|0|1024900|12-FEB-20|337900|20730|0|3813|24-OCT-19|2|96||||859|||0|0|0|1024900||REAL
20N210226|2020||526800|1344400|526800|1527300|2054100|06-FEB-19|0|1871200|06-JAN-19|1471200|56110|0|4571|18-JAN-19|2|||||030|||0|0|0|1871200||REAL
20N210253|2020|0|530000|1623900|530000|1802900|2332900|18-FEB-20|0|2153900|18-FEB-20|1802900|0|0|5942|23-OCT-19|2|96||||856|||0|0|0|2153900||REAL
20N410381|2020||350200|794900|350200|719100|1069300|06-FEB-19|0|1172200|06-JAN-19|680100|39010|0|4157|18-JAN-19|WE|||||030|||0|0|0|1145100||REAL
20N410392|2020|0|350000|860300|350000|830100|1180100|17-JUN-20|0|1219400|17-JUN-20|830100|0|0|2914|14-APR-20|WE|96||||836|||0|0|0|1210300||REAL
14G620484|2020||6900|56200|6900|54000|60900|06-JAN-19|63100|63200|06-JAN-19|54000|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
14O510353|2020|0|73400|92200|73400|88400|161800|27-MAY-20|0|165600|27-MAY-20|87700|680|0|816|01-APR-20|2|96||||856|||0|0|0|165600||REAL
14O510364|2020||83300|102900|83300|89900|173200|11-FEB-19|0|186200|11-FEB-19|89900|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|186200||REAL
13L520732|2020||19700|78400|19700|73700|93400|18-MAR-19|98100|87700|18-MAR-19|73700|0|0|1408|01-MAR-19|4|||||500|||0|0|0|98100||REAL
14G620495|2020||5900|22400|5900|22700|28600|25-JAN-19|0|28300|06-JAN-19|22700|0|0|864|22-JAN-19|2|||||826|||0|0|0|28300||REAL
14G620505|2020||5800|24500|5800|20900|26700|25-JAN-19|0|30300|06-JAN-19|20900|0|0|864|22-JAN-19|2|||||826|||0|0|0|30300||REAL
10J510934|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|8300||REAL
10J510943|2020||8600|31400|8600|36200|44800|10-SEP-19|0|53100|06-JAN-19|36200|0|0|672|19-JUL-19|3||8600|31400|40000|HT401|||0|0|0|40000||REAL
10J510952|2020|0|6500|31800|6500|30400|36900|08-JUN-20|0|38300|08-JUN-20|30400|0|0|703|09-APR-20|2|96||||814|||0|0|0|38300||REAL
10J510961|2020||6500|28900|6500|35800|42300|06-JAN-19|0|35400|06-JAN-19|35800|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|35400||REAL
10J510981|2020||6500|28900|6500|35200|41700|06-JAN-19|0|35400|06-JAN-19|35200|0|0|703|30-OCT-17|2|||||ASR19|||0|0|0|35400||REAL
10J220442|2020||15400|69200|15400|56300|71700|04-MAR-19|0|84600|04-MAR-19|55500|780|0|1066|21-FEB-19|2|||||533|||0|0|0|84600||REAL
10J220451|2020||8700|41000|8700|32100|40800|06-JAN-19|0|49700|06-JAN-19|32100|0|0|840|18-APR-19|2|||||837|||0|0|0|49700||REAL
10J220460|2020||8700|51400|8700|38100|46800|25-JAN-19|0|60100|06-JAN-19|38100|0|0|832|17-JAN-19|2|||||826|||0|0|0|60100||REAL
10J220471|2020||15300|54600|15300|46100|61400|04-MAR-19|0|69900|04-MAR-19|46100|0|0|1107|21-OCT-13|2|||||ASR19|||0|0|0|69900||REAL
19M530028|2020||429900|57900|429900|178800|608700|06-FEB-19|0|498300|06-JAN-19|178500|280|0|1774|18-JAN-19|WE|||||030|||0|0|0|487800||REAL
17R340062|2020||156200|243200|156200|247600|403800|11-FEB-19|0|399400|11-FEB-19|247600|0|0|2172|22-JAN-19|2|||||838|||0|0|0|399400||REAL
17R340073|2020||136000|262800|136000|249600|385600|06-JAN-19|0|398800|06-JAN-19|234300|15290|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|398800||REAL
17R340084|2020||135300|229900|135300|276300|411600|06-JAN-19|0|365200|06-JAN-19|276300|0|0|2460|25-MAR-16|2|||||ASR19|||0|0|0|365200||REAL
17R340095|2020||138000|257900|138000|306500|444500|06-JAN-19|0|395900|06-JAN-19|306500|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|395900||REAL
17R340105|2020||134700|225300|134700|238000|372700|22-APR-19|0|360000|22-APR-19|236800|1230|0|2084|19-APR-19|2|||||855|||0|0|0|360000||REAL
17R340114|2020||136100|278800|136100|300200|436300|06-JAN-19|0|414900|06-JAN-19|300200|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|414900||REAL
17R340123|2020||136100|164700|136100|202200|338300|06-JAN-19|0|300800|06-JAN-19|202200|0|0|2040|25-MAR-16|2|||||ASR19|||0|0|0|300800||REAL
31J440122|2020||64900|258300|64900|301500|366400|04-MAR-19|0|323200|04-MAR-19|301500|0|0|1221|21-FEB-19|2|||||855|||0|0|0|323200||REAL
31J440131|2020|0|68200|341600|68200|326200|394400|06-MAR-20|0|412800|06-MAR-20|313800|12360|0|2790|20-FEB-20|WE|96||||864|||0|0|0|409800||REAL
28U530015|2020||5800|0|5800|0|5800|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|5800||REAL
31J440140|2020||73700|343900|73700|306600|380300|18-MAR-19|0|419900|18-MAR-19|291300|15320|0|3374|22-JAN-19|WE|||||786|||0|0|0|417600||REAL
31J440151|2020||65100|236200|65100|253900|319000|04-MAR-19|0|301300|04-MAR-19|253900|0|0|2388|13-DEC-16|2|||||ASR19|||0|0|0|301300||REAL
28U520610|2020||33700|86300|33700|86300|120000|06-JAN-19|0|77500|06-JAN-19|85500|840|0|1142|01-APR-19|1|||||903|||0|0|0|120000||REAL
28V630169|2020||71600|272200|71600|265900|337500|06-JAN-19|0|343800|06-JAN-19|265900|0|0|1805|24-APR-19|2|||||858|||0|0|0|343800||REAL
28V630181|2020||71300|237300|71300|246300|317600|06-JAN-19|0|308600|06-JAN-19|246300|0|0|1706||2|||||ASR19|||0|0|0|308600||REAL
28H630683|2020||55000|205800|55000|205900|260900|06-JAN-19|0|260800|06-JAN-19|205900|0|0|2157|19-FEB-19|2|||||857|||0|0|0|260800||REAL
28H630694|2020||57200|186800|57200|206000|263200|04-MAR-19|0|244000|04-MAR-19|206000|0|0|2184|19-FEB-19|2|||||857|||0|0|0|244000||REAL
28H630706|2020||55100|195000|55100|210000|265100|06-JAN-19|0|250100|06-JAN-19|210000|0|0|2224|19-FEB-19|2|||||857|||0|0|0|250100||REAL
13N140390|2020||65600|64000|65600|58400|124000|06-JAN-19|0|129600|06-JAN-19|53200|5220|0|1104|15-APR-19|2|||||837|||0|0|0|129600||REAL
13L520815|2020||19400|72700|19400|73600|93000|06-JAN-19|0|92100|06-JAN-19|73600|0|0|1020|27-FEB-19|2|||||864|||0|0|0|92100||REAL
13L520824|2020||19000|67300|19000|60100|79100|06-JAN-19|0|86300|06-JAN-19|53300|6830|0|1009|27-FEB-19|2|||||864|||0|0|0|86300||REAL
13N140354|2020||57400|74700|57400|90900|148300|06-JAN-19|0|132100|06-JAN-19|89600|1320|0|1107|30-APR-18|2|||||ASR19|||0|0|0|132100||REAL
13N140428|2020||72400|97700|72400|97700|170100|31-OCT-18|0|||0|97720|0|0|12-MAR-12|1|||||ASR19||100|170100|72400|97700|170100||REAL
13M540506|2020||19700|40100|19700|42000|61700|06-JAN-19|0|59800|06-JAN-19|41400|560|0|750|27-FEB-17|2|||||ASR19|||0|0|0|59800||REAL
09J130491|2020||19100|65400|19100|58700|77800|06-JAN-19|0|84500|06-JAN-19|58700|0|0|816|12-MAR-19|2|||||837|||0|0|0|84500||REAL
08J610518|2020||23800|113100|23800|110300|134100|06-JAN-19|0|136900|06-JAN-19|110300|0|0|1379|07-MAR-19|2|||||935|||0|0|0|136900||REAL
08J610233|2020||21200|60800|21200|60600|81800|06-JAN-19|0|82000|06-JAN-19|60600|0|0|888|07-MAR-19|2|||||935|||0|0|0|82000||REAL
08J410264|2020||27100|71500|27100|84000|111100|26-APR-19|0|98600|06-JAN-19|53300|30680|0|896|25-APR-19|6|||||848|||0|0|0|98600||REAL
08J341162|2020||18800|74600|18800|70500|89300|06-JAN-19|0|93400|06-JAN-19|70000|450|0|1200|23-MAR-19|2|||||814|||0|0|0|93400||REAL
09K613885|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
08J140279|2020||18900|57300|18900|55800|74700|06-JAN-19|0|76200|06-JAN-19|55000|760|0|850|12-MAR-19|2|||||502|||0|0|0|76200||REAL
08J130995|2020||22600|123600|22600|141700|164300|06-JAN-19|0|146200|06-JAN-19|141700|0|0|1421|04-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
22K630881|2020||202600|311300|202600|255400|458000|06-JAN-19|0|513900|06-JAN-19|236400|18960|0|2676|09-JUL-18|2|||||ASR19|||0|0|0|513900||REAL
22L630022|2020||100100|220000|100100|164400|264500|06-JAN-19|0|320100|06-JAN-19|164000|440|0|1904|11-FEB-19|2|||||838|||0|0|0|320100||REAL
22L630044|2020||144400|67800|144400|106700|251100|29-MAR-19|0|216000|29-MAR-19|105600|1110|0|952|18-JAN-19|WE|||||978|||0|0|0|212200||REAL
22L630066|2020|8|1200||1200|0|1200|20-FEB-20|0||20-FEB-20|0|0|0|0|12-FEB-19|11|||||661||100|1200|1200|0|1200||REAL
22L630101|2020||96900|58200|96900|78600|175500|06-JAN-19|0|155100|06-JAN-19|78600|0|0|885|11-FEB-19|2|||||959|||0|0|0|155100||REAL
22L510793|2020||103200|163100|103200|124900|228100|06-JAN-19|0|266300|06-JAN-19|124500|440|0|990|12-FEB-19|2|||||838|||0|0|0|266300||REAL
22L510807|2020||105200|179000|105200|140800|246000|06-JAN-19|0|284200|06-JAN-19|140800|0|0|1485|12-FEB-19|2|||||838|||0|0|0|284200||REAL
22L510816|2020||104600|146300|104600|116300|220900|06-JAN-19|0|250900|06-JAN-19|116300|0|0|1290|10-MAY-17|2|||||ASR19||100|250900|104600|146300|250900||REAL
22M120160|2020|0|337000|437200|337000|421500|758500|16-JUN-20|0|774200|16-JUN-20|421500|0|0|3016|24-JAN-19|2|||||847|||0|0|0|774200||REAL
22M120193|2020||239900|158200|239900|168700|408600|16-APR-19|0|398100|09-APR-19|168700|0|0|1566|24-SEP-18|2|||||757|||0|0|0|398100||REAL
22M120207|2020|0|225600|194200|225600|188500|414100|04-JUN-20|0|419800|04-JUN-20|186900|1620|0|1532|04-FEB-19|3||225600|194200|419800|768|||0|0|0|419800||REAL
22M120216|2020||225600|264100|225600|206100|431700|28-JAN-19|0|489700|28-JAN-19|205500|590|0|2132|18-APR-18|2|||||ASR19|||0|0|0|489700||REAL
22M120225|2020||218000|191400|218000|182600|400600|20-FEB-19|0|409400|20-FEB-19|182600|0|0|1644|04-FEB-19|2|||||786|||0|0|0|409400||REAL
22M120243|2020||175800|1200|195400|66400|261800|10-SEP-19|0|196600|06-JAN-19|63800|2630|0|924|16-AUG-19|3||175800|1200|177000|HT401|||0|0|0|177000||REAL
22L111002|2020||234100|481100|234100|419200|653300|06-JAN-19|0|715200|06-JAN-19|412800|6440|0|3096|20-MAR-17|2|||||ASR19|||0|0|0|715200||REAL
22L111011|2020||234100|105700|234100|143200|377300|06-JAN-19|0|339800|06-JAN-19|123600|19550|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|339800||REAL
22L111031|2020||234100|154000|234100|187300|421400|27-FEB-19|0|388100|27-FEB-19|187300|0|0|1848|24-APR-18|2|||||ASR19|||0|0|0|388100||REAL
22L111130|2020||201100|38800|201100|85100|286200|06-JAN-19|0|239900|06-JAN-19|85100|0|0|928|12-DEC-18|2|||||7964|||0|0|0|239900||REAL
22L111053|2020||188200|112100|188200|148300|336500|06-JAN-19|0|300300|06-JAN-19|148300|0|0|1306|24-APR-18|2|||||ASR19|||0|0|0|300300||REAL
22L111103|2020||182800|173700|182800|157900|340700|06-JAN-19|0|356500|06-JAN-19|154000|3870|0|936|28-AUG-18|2|||||ASR19|||0|0|0|356500||REAL
18S610417|2020|0|113500|139300|113500|176800|290300|12-MAY-20|0|252800|12-MAY-20|176800|0|0|1620|02-APR-20|2|96||||837|||0|0|0|252800||REAL
18T510460|2020||97200|445800|97200|426500|523700|06-JAN-19|0|543000|06-JAN-19|426500|0|0|2888||2|||||ASR19|||0|0|0|543000||REAL
18S610396|2020||105600|111200|105600|149200|254800|06-JAN-19|0|216800|06-JAN-19|149200|0|0|1620|02-DEC-13|2|||||ASR19|||0|0|0|216800||REAL
18S610406|2020|0|113000|113700|113000|150900|263900|12-MAY-20|0|226700|12-MAY-20|150900|0|0|1428|02-APR-20|2|96||||837|||0|0|0|226700||REAL
18T531041|2020||89600|332100|89600|363800|453400|06-JAN-19|0|421700|06-JAN-19|363800|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|421700||REAL
18K331194|2020||589000|68000|589000|214600|803600|10-APR-19|0|591100|10-APR-19|214600|0|0|832|27-MAR-19|WE|||||842|||0|0|0|657000||REAL
18T531052|2020||95300|289400|95300|284700|380000|06-JAN-19|0|384700|06-JAN-19|284700|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|384700||REAL
18T531063|2020||90300|331300|90300|348000|438300|06-JAN-19|0|421600|06-JAN-19|348000|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|421600||REAL
18K331183|2020||589000|138200|589000|298700|887700|06-JAN-19|0|727200|06-JAN-19|289700|8950|0|1750|09-OCT-17|2|||||ASR19|||0|0|0|727200||REAL
17M440431|2020||21800|96800|21800|89900|111700|06-JAN-19|0|118600|06-JAN-19|89900|0|0|1341|28-JUN-18|2|||||ASR19|||0|0|0|118600||REAL
17M440442|2020||15800|55700|15800|71300|87100|06-JAN-19|0|71500|06-JAN-19|71300|0|0|986|28-JUN-18|2|||||ASR19|||0|0|0|71500||REAL
18J241061|2020|0|197900|246900|197900|233400|431300|25-JUN-20|0|446300|25-JUN-20|227000|6430|0|1976|25-JUN-20|3|D|197900|246900|444800|848|||0|0|0|444800||REAL
18J130501|2020||267000|198900|267000|265700|532700|06-JAN-19|0|465900|06-JAN-19|257000|8690|0|1962||2|||||ASR19|||0|0|0|465900||REAL
18J130532|2020|0|270000|212400|270000|269100|539100|19-MAY-20|0|482400|19-MAY-20|269100|0|0|1938|06-MAR-19|6|||||842|||0|0|0|482400||REAL
18J130554|2020|0|255000|323300|255000|340600|595600|09-MAR-20|0|600000|09-MAR-20|339400|1220|0|2390|27-FEB-20|3|96|255000|323300|578300|855|||0|0|0|578300||REAL
18J130576|2020||276000|364100|276000|308100|584100|06-JAN-19|0|640100|06-JAN-19|302300|5810|0|2534|05-DEC-18|2|||||859|||0|0|0|640100||REAL
18J130587|2020|0|210000|151100|210000|203400|413400|27-FEB-20|0|359600|27-FEB-20|203400|0|0|1860|03-FEB-20|3|96|210000|151100|361100|863|||0|0|0|361100||REAL
18J241083|2020||216100|300300|216100|293500|509600|06-JAN-19|0|516400|06-JAN-19|283100|10370|0|2244|27-NOV-18|2|||||859|||0|0|0|516400||REAL
18J241094|2020|0|234300|277300|234300|273600|507900|13-MAR-20|0|526200|13-MAR-20|263600|10000|0|1904|24-FEB-20|3|96|234300|277300|511600|855|||0|0|0|511600||REAL
18J241148|2020||216100|447400|216100|321900|538000|06-JAN-19|0|663500|06-JAN-19|309500|12410|0|2342|07-NOV-17|2|||||ASR19|||0|0|0|663500||REAL
18J241159|2020||250800|273400|250800|309800|560600|25-JAN-19|0|524200|06-JAN-19|309800|0|0|3246|24-JAN-19|2|||||848|||0|0|0|524200||REAL
18J241171|2020||197900|181900|197900|236200|434100|06-JAN-19|0|379800|06-JAN-19|227600|8570|0|1984|07-NOV-17|2|||||ASR19|||0|0|0|379800||REAL
18J241182|2020||203300|306900|203300|329900|533200|06-JAN-19|0|510200|06-JAN-19|320500|9430|0|1944|13-FEB-19|2|||||911|||0|0|0|510200||REAL
18J241193|2020||221600|208300|221600|246300|467900|10-SEP-19|0|429900|16-AUG-19|234000|12250|0|1890|24-AUG-19|3||221600|208300|429900|HT401|||0|0|0|429900||REAL
18J241203|2020|1|216100|392900|216100|341800|557900|09-MAR-20|0|609000|09-MAR-20|332400|9430|0|2350|24-FEB-20|2|57||||855|||0|0|0|609000||REAL
18J241214|2020|0|234300|281900|234300|293400|527700|12-MAR-20|0|516200|12-MAR-20|284800|8570|0|2755|24-FEB-20|3|96|234300|281900|516200|855|||0|0|0|516200||REAL
18J241225|2020||216100|246800|216100|279700|495800|06-JAN-19|0|462900|06-JAN-19|271600|8140|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|462900||REAL
18J241236|2020|1|216100|250300|216100|270600|486700|09-MAR-20|0|447000|09-MAR-20|243100|8140|0|2240|27-FEB-20|3|62|216100|250300|466400|855|||0|0|0|466400||REAL
19H130680|2020||122100|124600|122100|160600|282700|06-JAN-19|0|246700|06-JAN-19|157400|3220|0|1437|02-NOV-17|2|||||ASR19|||0|0|0|246700||REAL
16Q610387|2020||161000|110200|161000|139800|300800|06-JAN-19|0|271200|06-JAN-19|139800|0|0|1864|09-JAN-18|2|||||ASR19|||0|0|0|271200||REAL
21L320535|2020||96000|78200|96000|95500|191500|06-JAN-19|0|174200|06-JAN-19|87800|7730|0|918|11-FEB-19|2|||||857|||0|0|0|174200||REAL
21Q410767|2020||94200|225300|94200|256200|350400|06-JAN-19|0|319500|06-JAN-19|256200|0|0|2200||2|||||ASR19|||0|0|0|319500||REAL
21Q410776|2020||94200|191300|94200|205000|299200|19-APR-19|0|285500|19-APR-19|205000|0|0|2032|09-APR-19|2|||||853|||0|0|0|285500||REAL
21Q410785|2020||94200|215000|94200|238400|332600|06-JAN-19|0|309200|06-JAN-19|238400|0|0|2200|22-FEB-17|2|||||ASR19|||0|0|0|309200||REAL
14L411411|2020||16700|55800|16700|54700|71400|06-JAN-19|0|72500|06-JAN-19|49900|4830|0|792|10-APR-18|2|||||ASR19|||0|0|0|72500||REAL
14L610104|2020||18600|110500|18600|91800|110400|11-FEB-19|0|129100|11-FEB-19|91800|0|0|1848|04-MAR-19|2|||||912|||0|0|0|129100||REAL
14L411390|2020||17900|69100|17900|92600|110500|06-JAN-19|0|87000|06-JAN-19|92600|0|0|768|04-SEP-18|2|||||ASR19|||0|0|0|87000||REAL
14L411400|2020||22300|52500|22300|70700|93000|06-JAN-19|0|74800|06-JAN-19|69900|760|0|720|30-AUG-18|2|||||ASR19|||0|0|0|74800||REAL
15G131242|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|4100||REAL
15G131251|2020||3500|19100|3500|26500|30000|06-JAN-19|0|22600|06-JAN-19|26500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|22600||REAL
15G131260|2020||4500|13200|4500|13200|17700|06-JAN-19|0|17300|06-JAN-19|13200|0|0|744|31-MAR-17|1|||||ASR19|||0|0|0|17700||REAL
15G131271|2020||3500|26100|3500|29200|32700|06-JAN-19|0|29600|06-JAN-19|29200|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|29600||REAL
15G131282|2020||4500|28100|4500|32500|37000|06-JAN-19|0|32600|06-JAN-19|31100|1430|0|1044|17-MAR-15|2|||||ASR19|||0|0|0|32600||REAL
19T140343|2020|0|141700|583300|141700|719300|861000|24-DEC-19|0|571500|06-JAN-19|719300|0|0|2774|16-DEC-19|3|D|141700|583300|725000|978|||0|0|0|725000||REAL
15G131293|2020||4500|47700|4500|43200|47700|06-JAN-19|52200|55400|06-JAN-19|43200|0|0|1241|23-APR-19|4|||||859|||0|0|0|52200||REAL
13M330929|2020||19400|59500|19400|56900|76300|06-JAN-19|0|78900|06-JAN-19|56900|0|0|792|20-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
14K240175|2020||26900|101800|26900|87700|114600|06-JAN-19|0|128700|06-JAN-19|87700|0|0|1458|26-FEB-19|2|||||860|||0|0|0|128700||REAL
19M140632|2020||236800|134400|236800|154200|391000|10-SEP-19|0|371200|08-JUL-19|153900|250|0|1622|12-AUG-19|3||236800|134400|371200|HT401|||0|0|0|371200||REAL
19M140641|2020||212700|225700|212700|259300|472000|29-MAR-19|0|438400|29-MAR-19|259300|0|0|2160||2|||||ASR19|||0|0|0|438400||REAL
11E341023|2020||8600|23600|8600|26800|35400|06-JAN-19|0|32200|06-JAN-19|26800|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11E341032|2020||8500|40400|8500|36700|45200|06-JAN-19|0|48900|06-JAN-19|36400|290|0|816|09-DEC-17|2|||||ASR19|||0|0|0|48900||REAL
12O220775|2020|0|50000|87400|50000|87700|137700|24-FEB-20|0|137400|24-FEB-20|87700|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|137400||REAL
12O220784|2020||47900|90700|47900|96400|144300|06-JAN-19|0|138600|06-JAN-19|96400|0|0|1036|03-OCT-18|2|||||837|||0|0|0|138600||REAL
12O220803|2020|0|48100|94400|48100|107800|155900|13-DEC-19|0|150800|13-DEC-19|107800|0|0|1036|18-NOV-19|3|96|48100|94400|142500|854|||0|0|0|142500||REAL
12O220812|2020||51900|127000|51900|135400|187300|06-JAN-19|0|178900|06-JAN-19|134900|500|0|1036|05-MAR-19|2|||||841|||0|0|0|178900||REAL
12O220821|2020||51000|97200|51000|100200|151200|06-JAN-19|0|148200|06-JAN-19|99800|400|0|1036|13-NOV-12|2|||||ASR19|||0|0|0|148200||REAL
12L320296|2020||18300|55600|18300|48600|66900|06-JAN-19|0|73900|06-JAN-19|48200|360|0|1008|07-MAR-19|2|||||814|||0|0|0|73900||REAL
12J540971|2020||15900|41500|15900|42200|58100|06-JAN-19|0|57400|06-JAN-19|42200|0|0|864|20-FEB-19|2|||||912|||0|0|0|57400||REAL
12J540980|2020||15900|45900|15900|46100|62000|06-JAN-19|0|61800|06-JAN-19|45800|280|0|864|20-FEB-19|2|||||912|||0|0|0|61800||REAL
12J540991|2020||15900|46700|15900|46800|62700|06-JAN-19|0|62600|06-JAN-19|46800|0|0|864|20-FEB-19|2|||||912|||0|0|0|62600||REAL
12J541002|2020||16100|48100|16100|54100|70200|06-JAN-19|0|64200|06-JAN-19|51200|2890|0|798|20-FEB-19|2|||||912|||0|0|0|64200||REAL
12J541046|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11G220988|2020||7300|28600|7300|41200|48500|28-JAN-19|0|35900|28-JAN-19|38700|2510|0|900|24-OCT-11|2|||||ASR19|||0|0|0|35900||REAL
12M110315|2020||44900|49500|44900|37000|81900|06-MAR-19|0|96100|06-MAR-19|36700|290|0|632|12-APR-19|WE|||||854|||0|0|0|94400||REAL
13G311042|2020||5200|26200|5200|26800|32000|28-MAY-19|0|31400|06-JAN-19|24400|2390|0|750|28-MAY-19|2|||||978|||0|0|0|31400||REAL
13G311053|2020||5200|22800|5200|25400|30600|06-JAN-19|0|28000|06-JAN-19|24400|1030|0|750|01-MAY-19|2|||||500|||0|0|0|28000||REAL
13G311075|2020||5200|21100|5200|24400|29600|06-JAN-19|0|26300|06-JAN-19|24400|0|0|750|01-MAY-19|2|||||502|||0|0|0|26300||REAL
13G311086|2020||5200|15400|5200|15400|20600|20-JUN-19|0|17600|09-MAY-19|13200|2150|0|750|01-MAY-19|3||5200|15400|20600|500|||0|0|0|20600||REAL
11G310261|2020||8400|31000|8400|40300|48700|28-JAN-19|0|39400|28-JAN-19|33000|7280|0|1197|31-JUL-17|2|||||ASR19|||0|0|0|39400||REAL
10J520090|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
10J520100|2020|0|8300|34500|8300|37000|45300|04-JUN-20|0|42800|04-JUN-20|37000|0|0|792|10-APR-20|2|96||||814|||0|0|0|42800||REAL
11G310252|2020||6500|20700|6500|22700|29200|06-JAN-19|0|27200|06-JAN-19|22700|0|0|903||2|||||ASR19|||0|0|0|27200||REAL
11G310270|2020||6000|19100|6000|23800|29800|28-JAN-19|0|25100|28-JAN-19|23500|260|0|816||2|||||ASR19|||0|0|0|25100||REAL
11G310292|2020||7100|32500|7100|31100|38200|28-JAN-19|0|39600|28-JAN-19|30600|450|0|912|22-JAN-18|2|||||ASR19|||0|0|0|39600||REAL
15G440434|2020||3200|18400|3200|22000|25200|06-JAN-19|0|21600|06-JAN-19|22000|0|0|435|31-MAR-17|2|||||ASR19|||0|0|0|21600||REAL
15G440443|2020||4000|36200|4000|31300|35300|06-JAN-19|0|40200|06-JAN-19|31300|0|0|938|27-APR-19|2|||||912|||0|0|0|40200||REAL
15G440452|2020||4600|20100|4600|29800|34400|25-JAN-19|0|24700|06-JAN-19|29500|280|0|1000|24-JAN-19|2|||||826|||0|0|0|24700||REAL
15G440461|2020||4600|22400|4600|38100|42700|10-SEP-19|0|42000|06-JAN-19|38100|0|0|936|23-AUG-19|3||4600|22400|27000|HT401|||0|0|0|27000||REAL
15G440470|2020||3400|19100|3400|19700|23100|06-JAN-19|0|22500|06-JAN-19|19700|0|0|753|24-FEB-15|2|||||ASR19|||0|0|0|22500||REAL
15K410412|2020||21100|66100|21100|64500|85600|06-JAN-19|0|87200|06-JAN-19|64500|0|0|988||2|||||ASR19|||0|0|0|87200||REAL
15G440481|2020||4100|22000|4100|32900|37000|25-JAN-19|0|26100|06-JAN-19|32900|0|0|768|25-APR-19|2|||||859|||0|0|0|26100||REAL
15K410391|2020||18500|96700|18500|87900|106400|06-JAN-19|0|115200|06-JAN-19|87800|120|0|1008|22-FEB-19|2|||||908|||0|0|0|115200||REAL
15K410401|2020||18500|61800|18500|68800|87300|06-JAN-19|0|80300|06-JAN-19|68800|0|0|1008|22-FEB-19|2|||||908|||0|0|0|80300||REAL
15M330918|2020||18800|48000|18800|55100|73900|06-JAN-19|0|66800|06-JAN-19|54100|950|0|928|14-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
15M331067|2020|0|19400|69500|19400|73000|92400|13-DEC-19|0|88900|13-DEC-19|71900|1140|0|1028|10-DEC-19|2|96||||861|||0|0|0|88900||REAL
15M331089|2020||21000|68900|21000|82200|103200|06-JAN-19|0|89900|06-JAN-19|82200|0|0|1148|01-MAR-19|2|||||502|||0|0|0|89900||REAL
12F120620|2020||6300|49000|6300|56600|62900|06-JAN-19|0|55300|06-JAN-19|56300|310|0|1061|09-FEB-11|2|||||ASR19|||0|0|0|55300||REAL
12F120639|2020||6800|56100|6800|66400|73200|06-JAN-19|0|62900|06-JAN-19|65800|580|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|62900||REAL
12F120657|2020||6800|57700|6800|65500|72300|06-JAN-19|0|64500|06-JAN-19|65500|0|0|1323|09-FEB-11|2|||||ASR19|||0|0|0|64500||REAL
12F120666|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|400||REAL
12F120675|2020||6600|58500|6600|60700|67300|06-JAN-19|0|65100|06-JAN-19|60700|0|0|1125|16-MAR-17|2|||||ASR19|||0|0|0|65100||REAL
14K230211|2020||21500|58500|21500|52900|74400|06-JAN-19|0|80000|06-JAN-19|48200|4730|0|1128|04-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
14K230220|2020||21500|34100|21500|43400|64900|06-JAN-19|0|55600|06-JAN-19|43400|0|0|837||2|||||ASR19|||0|0|0|55600||REAL
13J120532|2020||8000|23700|8000|30900|38900|06-JAN-19|0|31700|06-JAN-19|30900|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|31700||REAL
13J120541|2020||8100|25200|8100|28300|36400|25-APR-19|0|33300|25-APR-19|25100|3210|0|725|24-APR-19|2|||||814|||0|0|0|33300||REAL
18J140245|2020||270600|260700|270600|371400|642000|06-JAN-19|531300|721000|06-JAN-19|359000|12430|0|3644|01-NOV-17|4|||||ASR19|||0|0|0|531300||REAL
19M340333|2020|1|364900|209000|364900|289900|654800|05-DEC-19|0|637800|05-DEC-19|252400|37520|0|1582|01-OCT-19|3|11|364900|209000|573900|854|||0|0|0|573900||REAL
19M340289|2020||367800|105400|367800|209600|577400|25-JAN-19|0|473200|06-JAN-19|209600|0|0|1445|24-JAN-19|2|||||848|||0|0|0|473200||REAL
19M340300|2020||363800|161300|363800|214800|578600|25-JAN-19|0|525100|06-JAN-19|195600|19240|0|1579|24-JAN-19|2|||||848|||0|0|0|525100||REAL
19M340311|2020||362500|88100|362500|181000|543500|01-JUL-20|0|450600|01-JUL-20|181000|0|0|1660|24-JAN-19|2|||||848|||0|0|0|450600||REAL
16K640203|2020||10700|48500|10700|46500|57200|06-JAN-19|0|59200|06-JAN-19|41400|5140|0|950|22-MAY-18|2|||||ASR19|||0|0|0|59200||REAL
18J220150|2020||220000|264800|220000|315100|535100|25-MAR-19|0|484800|25-MAR-19|304800|10320|0|2376|15-MAY-18|2|||||ASR19|||0|0|0|484800||REAL
18J220161|2020||220000|206600|220000|218000|438000|06-JAN-19|0|426600|06-JAN-19|218000|0|0|2176|15-MAY-18|2|||||ASR19|||0|0|0|426600||REAL
18J220172|2020|0|220000|123400|220000|152000|372000|02-MAR-20|0|343400|02-MAR-20|143000|8990|0|1644|06-FEB-20|2|96||||837|||0|0|0|343400||REAL
18J220183|2020|0|220000|187900|220000|227700|447700|10-JUN-20|0|407900|10-JUN-20|227700|0|0|1644|10-JUN-20|2|||||852|||0|0|0|407900||REAL
18J220194|2020|0|220000|206000|220000|217400|437400|05-MAR-20|0|426000|05-MAR-20|209300|8140|0|1722|06-FEB-20|2|96||||837|||0|0|0|426000||REAL
17Q530132|2020||112500|143500|112500|183600|296100|28-JAN-19|0|256000|28-JAN-19|183600|0|0|2042||2|||||ASR19|||0|0|0|256000||REAL
18N420246|2020|0|175200|412800|175200|412000|587200|22-JUN-20|0|588000|22-JUN-20|412000|0|0|2776|10-APR-20|2|96||||836|||0|0|0|588000||REAL
18N420257|2020|0|175000|768600|175000|946600|1121600|22-JUN-20|0|943600|22-JUN-20|946600|0|0|3128|10-APR-20|2|96||||836|||0|0|0|943600||REAL
18M640346|2020|0|249200|129400|249200|216900|466100|18-FEB-20|0|378600|18-FEB-20|216900|0|0|2231|25-OCT-19|2|96||||860|||0|0|0|378600||REAL
18M640357|2020||253600|193800|253600|239400|493000|06-JAN-19|0|447400|06-JAN-19|239400|0|0|2417|02-FEB-17|2|||||ASR19|||0|0|0|447400||REAL
11G520738|2020||6600|30200|6600|24300|30900|06-JAN-19|0|36800|06-JAN-19|24300|0|0|1008|03-MAY-19|2|||||838|||0|0|0|36800||REAL
11G520747|2020||6700|29400|6700|24000|30700|06-JAN-19|0|36100|06-JAN-19|23200|790|0|1056|03-MAY-19|2|||||836|||0|0|0|36100||REAL
11G520774|2020||6600|23900|6600|33500|40100|28-JAN-19|0|30500|28-JAN-19|33500|0|0|960|16-NOV-18|2|||||814|||0|0|0|30500||REAL
11G520802|2020||6600|22100|6600|20700|27300|06-JAN-19|0|28700|06-JAN-19|20700|0|0|936|14-DEC-17|2|||||ASR19|||0|0|0|28700||REAL
11G520811|2020||8100|13600|8100|14600|22700|25-JAN-19|0|21700|06-JAN-19|10900|3670|0|576|24-JAN-19|2|||||826|||0|0|0|21700||REAL
11G520820|2020||6700|21700|6700|20800|27500|06-JAN-19|0|28400|06-JAN-19|16500|4300|0|772|19-DEC-17|2|||||ASR19|||0|0|0|28400||REAL
11G520839|2020||6600|32700|6600|35200|41800|28-JAN-19|0|39300|28-JAN-19|35200|0|0|868|04-APR-17|2|||||ASR19|||0|0|0|39300||REAL
13H511221|2020||8600|32600|8600|33400|42000|06-JAN-19|0|41200|06-JAN-19|33400|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|41200||REAL
11E620494|2020||8800|21800|8800|27000|35800|06-JAN-19|0|30600|06-JAN-19|27000|0|0|816||2|||||ASR19|||0|0|0|30600||REAL
13H511203|2020|0|8600|45300|8600|48500|57100|14-MAY-20|0|56000|14-MAY-20|48000|510|0|864|17-APR-20|3|96|8600|45300|53900|854|||0|0|0|53900||REAL
13H511212|2020|0|8600|40300|8600|40200|48800|21-MAY-20|0|48900|21-MAY-20|40200|0|0|864|17-APR-20|2|96||||854|||0|0|0|48900||REAL
13H511230|2020||95600|2277300|95600|2277300|2372900|06-JAN-19|0||06-JAN-19|0|2277280|0|0|10-FEB-11|1|||||ASR19||100|2372900|95600|2277300|2372900||REAL
13H511241|2020||9200|44600|9200|43700|52900|06-JAN-19|0|53800|06-JAN-19|43700|0|0|954|03-NOV-17|2|||||ASR19|||0|0|0|53800||REAL
20S610430|2020||106700|209300|106700|199200|305900|06-JAN-19|0|316000|06-JAN-19|199200|0|0|2268|22-FEB-17|2|||||ASR19|||0|0|0|316000||REAL
20S610441|2020||110200|197900|110200|234600|344800|20-MAY-19|0|308100|20-MAY-19|234600|0|0|1008|17-MAY-19|2|||||828|||0|0|0|308100||REAL
20S610452|2020||109900|149600|109900|152600|262500|12-APR-19|0|259500|12-APR-19|151800|760|0|1541|11-APR-12|2|||||ASR19|||0|0|0|259500||REAL
17T120101|2020||86100|280100|86100|290900|377000|06-JAN-19|0|366200|06-JAN-19|290900|0|0|2464|10-FEB-11|2|||||ASR19|||0|0|0|366200||REAL
17T120112|2020|0|86300|265200|86300|248500|334800|12-MAR-20|0|351500|12-MAR-20|248500|0|0|2068|10-OCT-19|2|96||||828|||0|0|0|351500||REAL
18O330825|2020||313200|417600|313200|348900|662100|06-JAN-19|0|730800|06-JAN-19|334100|14810|0|3060|01-JUN-18|2|||||ASR19|||0|0|0|730800||REAL
19J530911|2020||232100|94400|232100|115300|347400|06-JAN-19|0|326500|06-JAN-19|114700|550|0|1560|16-MAY-18|2|||||ASR19|||0|0|0|326500||REAL
19J530922|2020||232100|90500|232100|102800|334900|06-JAN-19|0|322600|06-JAN-19|102800|0|0|1916|16-MAY-18|2|||||ASR19|||0|0|0|322600||REAL
18O330816|2020||310100|739900|310100|872700|1182800|06-FEB-19|0|1102700|06-JAN-19|872700|0|0|4314|18-JAN-19|WE|||||030|||0|0|0|1050000||REAL
18O340077|2020||358500|312100|358500|327200|685700|06-JAN-19|0|670600|06-JAN-19|327200|0|0|3314|04-JUN-18|2|||||ASR19|||0|0|0|670600||REAL
18O340099|2020||360900|371000|360900|357100|718000|06-JAN-19|0|731900|06-JAN-19|356000|1050|0|2130|04-JUN-18|2|||||ASR19|||0|0|0|731900||REAL
20T120107|2020|0|362400|99100|362400|182100|544500|20-FEB-20|0|461500|20-FEB-20|182100|0|0|2632|14-OCT-19|2|96||||828|||0|0|0|461500||REAL
20T120116|2020|0|407600|172700|407600|251500|659100|09-JAN-20|0|580300|09-JAN-20|238200|13320|0|2158|14-OCT-19|2|96||||828|||0|0|0|580300||REAL
20T120143|2020||368300|0|613900|0|613900|10-SEP-19|0|||0|0|0|0|17-AUG-19|3||368300|0|368300|HT401|||0|0|0|368300||REAL
20T120226|2020|0|399200|650900|399200|636700|1035900|10-JAN-20|0|1050200|10-JAN-20|623100|13630|0|4914|05-NOV-19|3|96|399200|650900|1050100|828|||0|0|0|1050100||REAL
20T120235|2020||396600|356700|396600|448100|844700|18-JAN-19|0|776900|06-JAN-19|448100|0|0|3504|17-JAN-19|WE|||||978|||0|0|0|753300||REAL
20T130016|2020||201100|377700|201100|385600|586700|06-JAN-19|0|578800|06-JAN-19|368100|17530|0|2991|01-FEB-16|2|||||ASR19|||0|0|0|578800||REAL
20T130025|2020||200000|473700|200000|517300|717300|06-JAN-19|0|673700|06-JAN-19|517300|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|673700||REAL
20T130034|2020|0|200000|391000|200000|369000|569000|08-JAN-20|0|597400|08-JAN-20|368400|590|0|3190|08-OCT-19|3|96|200000|391000|591000|786|||0|0|0|591000||REAL
19O430531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19O430542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28O330624|2020||94100||94100|0|94100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-16|11|||||ASR19||100|94100|94100|0|94100||REAL
20K111425|2020||196300|126000|196300|163800|360100|06-JAN-19|0|322300|06-JAN-19|155100|8650|0|980|19-JUN-18|2|||||ASR19|||0|0|0|322300||REAL
20L330243|2020||457700|16300|457700|237600|695300|25-JAN-19|0|474000|06-JAN-19|237600|0|0|1691|23-JAN-19|2|||||848|||0|0|0|474000||REAL
25H140154|2020||36200|102900|36200|97700|133900|06-JAN-19|0|139100|06-JAN-19|90900|6810|0|1128|10-AUG-18|2|||||ASR19|||0|0|0|139100||REAL
25H140163|2020||36200|58400|36200|61100|97300|06-JAN-19|0|94600|06-JAN-19|61100|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|94600||REAL
25H140172|2020||36200|51900|36200|49600|85800|10-SEP-19|0|97300|29-AUG-19|49600|0|0|952|30-AUG-19|3||36200|51900|88100|HT401|||0|0|0|88100||REAL
25H140190|2020||36200|89400|36200|84500|120700|06-JAN-19|0|125600|06-JAN-19|84500|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|125600||REAL
25H140200|2020||36200|51000|36200|53600|89800|06-JAN-19|0|87200|06-JAN-19|51400|2150|0|480|10-AUG-18|2|||||ASR19|||0|0|0|87200||REAL
25H140219|2020||36200|79500|36200|71700|107900|06-JAN-19|0|115700|06-JAN-19|71200|480|0|816|10-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
30H211100|2020||65400|133800|65400|157700|223100|06-JAN-19|0|199200|06-JAN-19|157700|0|0|1440|18-MAR-19|2|||||857|||0|0|0|199200||REAL
25H140228|2020||37300|82000|37300|83000|120300|06-JAN-19|0|119300|06-JAN-19|82600|440|0|962|10-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
25H241868|2020||39200|103400|39200|103400|142600|06-JAN-19|0|151200|06-JAN-19|102200|1170|0|1782|06-AUG-18|1|||||ASR19|||0|0|0|142600||REAL
30H211090|2020||50100|137800|50100|151700|201800|06-JAN-19|0|187900|06-JAN-19|151700|0|0|1312|20-DEC-17|2|||||ASR19|||0|0|0|187900||REAL
30H211119|2020||62100|117700|62100|118600|180700|06-JAN-19|0|179800|06-JAN-19|118600|0|0|1251|19-MAR-19|2|||||863|||0|0|0|179800||REAL
30H211128|2020||54700|136100|54700|131500|186200|06-JAN-19|0|190800|06-JAN-19|120800|10650|0|1245|20-DEC-17|2|||||ASR19|||0|0|0|190800||REAL
30H211146|2020||55600|125900|55600|121200|176800|26-MAR-19|0|181500|26-MAR-19|120700|510|0|1251|19-MAR-19|2|||||863|||0|0|0|181500||REAL
09H510456|2020||28800|148800|28800|148700|177500|25-JAN-19|0|178100|06-JAN-19|148700|0|0|1778|22-JAN-19|WE|||||030|||0|0|0|177600||REAL
09H510467|2020||28800|109400|28800|106400|135200|25-JAN-19|0|137000|06-JAN-19|106400|0|0|1250|08-MAR-19|WE|||||914|||0|0|0|138200||REAL
17W430089|2020||300|0|300|0|300|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||300|0|300|HT401|||0|0|0|300||REAL
17H411541|2020||4200|45500|4200|68000|72200|25-JAN-19|0|49700|06-JAN-19|64200|3830|0|1228|24-JAN-19|2|||||826|||0|0|0|49700||REAL
17H411552|2020|0|3800|24800|3800|21500|25300|15-JUN-20|0|23700|15-JUN-20|21500|0|0|850|12-MAY-20|3|96|3800|24800|28600|854|||0|0|0|28600||REAL
17H411596|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H131342|2020||28700|60800|28700|59000|87700|06-JAN-19|0|89500|06-JAN-19|59000|0|0|1009|05-MAR-19|2|||||959|||0|0|0|89500||REAL
17H131351|2020||28500|54600|28500|53000|81500|06-JAN-19|0|83100|06-JAN-19|53000|0|0|1014|05-MAR-19|2|||||959|||0|0|0|83100||REAL
16O430514|2020||92400|232100|92400|256000|348400|20-FEB-19|0|324500|20-FEB-19|256000|0|0|2126|14-DEC-18|2|||||841|||0|0|0|324500||REAL
16O430523|2020||177700||177700|0|177700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|177700|177700|0|177700||REAL
16O440010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16J411185|2020||28900|105900|28900|97600|126500|06-JAN-19|0|134800|06-JAN-19|78700|18880|0|938|14-MAR-17|2|||||HT401|||0|0|0|134800||REAL
16J411196|2020||14500|96800|14500|121600|136100|25-JAN-19|0|111300|06-JAN-19|114500|7070|0|2496|24-JAN-19|2|||||826|||0|0|0|111300||REAL
16J310710|2020||7100|52300|7100|56000|63100|06-JAN-19|59400|48600|06-JAN-19|56000|0|0|1036|07-MAY-19|4|||||853|||0|0|0|59400||REAL
16J310732|2020||3100|21300|3100|21700|24800|06-JAN-19|0|24400|06-JAN-19|19700|1970|0|800|24-FEB-15|2|||||ASR19||100|24400|3100|21300|24400||REAL
17L420313|2020||194500|144100|194500|167200|361700|06-JAN-19|0|338600|06-JAN-19|167200|0|0|1751|14-FEB-19|2|||||853|||0|0|0|338600||REAL
17L420335|2020||169100|491300|169100|504900|674000|06-JAN-19|0|660400|06-JAN-19|504900|0|0|2792|14-FEB-19|2|||||853|||0|0|0|660400||REAL
17L420346|2020||164000|513300|164000|549200|713200|06-JAN-19|0|677300|06-JAN-19|549200|0|0|2294|30-JAN-18|2|||||ASR19|||0|0|0|677300||REAL
17L420357|2020||168800|413500|168800|342500|511300|01-MAR-19|0|582300|01-MAR-19|342500|0|0|2520|14-FEB-19|2|||||853|||0|0|0|582300||REAL
18R620596|2020||121100|258300|121100|256500|377600|06-JAN-19|0|379400|06-JAN-19|246500|9960|0|2430|09-FEB-11|2|||||ASR19|||0|0|0|379400||REAL
11H430438|2020||15800|83500|15800|86000|101800|06-JAN-19|0|99300|06-JAN-19|75100|10860|0|1000|30-OCT-17|2|||||ASR19|||0|0|0|99300||REAL
11H430456|2020||16600|98100|16600|98800|115400|06-JAN-19|0|114700|06-JAN-19|93400|5380|0|1617|19-FEB-19|2|||||912|||0|0|0|114700||REAL
11H430483|2020||16800|69700|16800|68800|85600|26-APR-19|0|86500|26-APR-19|68800|0|0|1378|24-APR-19|2|||||826|||0|0|0|86500||REAL
12J611194|2020||23200|116800|23200|106300|129500|16-JAN-19|0|167500|06-JAN-19|106300|0|0|2688|16-JAN-19|3||23200|116800|140000|ASR19|||0|0|0|140000||REAL
12J611204|2020||14700|42000|14700|46300|61000|06-JAN-19|0|56700|06-JAN-19|45900|440|0|816|01-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
12J611215|2020||15700|47700|15700|59500|75200|06-JAN-19|0|63400|06-JAN-19|57200|2320|0|1064|01-MAR-17|2|||||ASR19|||0|0|0|63400||REAL
12J611226|2020||15800|48800|15800|57200|73000|06-JAN-19|0|64600|06-JAN-19|57200|0|0|1064|22-FEB-19|2|||||912|||0|0|0|64600||REAL
12J620466|2020||14600|51700|14600|62100|76700|06-JAN-19|0|66300|06-JAN-19|59700|2360|0|1026|20-FEB-19|2|||||860|||0|0|0|66300||REAL
12J620477|2020||14900|65300|14900|64600|79500|04-MAR-19|0|80200|04-MAR-19|64600|0|0|816|21-FEB-19|2|||||860|||0|0|0|80200||REAL
12G440996|2020||8600|31400|8600|30700|39300|12-SEP-19|0|50500|12-SEP-19|30700|0|0|792|10-SEP-19|3||8600|31400|40000|HT401|||0|0|0|40000||REAL
12G441005|2020||8600|32300|8600|28200|36800|07-MAY-19|0|40900|07-MAY-19|27600|560|0|792|06-MAY-19|2|||||853|||0|0|0|40900||REAL
11E420205|2020||11500|81700|11500|83500|95000|06-JAN-19|0|93200|06-JAN-19|83500|0|0|1288|11-SEP-18|2|||||ASR19|||0|0|0|93200||REAL
12L420981|2020|0|16900|50100|16900|50300|67200|25-FEB-20|0|67000|25-FEB-20|49800|540|0|792|14-NOV-19|2|96||||860|||0|0|0|67000||REAL
12L420990|2020||14300|52200|14300|55300|69600|06-JAN-19|0|66500|06-JAN-19|55000|320|0|850|10-APR-19|2|||||826|||0|0|0|66500||REAL
12O220261|2020|0|34700|104600|34700|116100|150800|24-FEB-20|0|139300|24-FEB-20|116100|0|0|962|18-NOV-19|2|96||||854|||0|0|0|139300||REAL
12O220234|2020||52100|96100|52100|96900|149000|06-JAN-19|0|148200|06-JAN-19|96900|0|0|1036||2|||||ASR19|||0|0|0|148200||REAL
12O220243|2020||34200|102800|34200|120100|154300|06-JAN-19|0|137000|06-JAN-19|120100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|137000||REAL
17J640887|2020||4800|32900|4800|28900|33700|06-JAN-19|0|37700|06-JAN-19|28900|0|0|986|15-MAR-18|2|||||ASR19|||0|0|0|37700||REAL
15G530643|2020||2900|14000|2900|23500|26400|25-JAN-19|0|16900|06-JAN-19|21600|1910|0|540|24-JAN-19|2|||||826|||0|0|0|16900||REAL
15G430130|2020||9600|33500|9600|38100|47700|06-JAN-19|0|43100|06-JAN-19|32700|5400|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43100||REAL
17K531007|2020||20300|47900|20300|43200|63500|06-JAN-19|0|68200|06-JAN-19|43200|0|0|825|06-MAR-19|2|||||914|||0|0|0|68200||REAL
17K530633|2020||18600|50800|18600|48500|67100|06-JAN-19|0|69400|06-JAN-19|48500|0|0|864|06-MAR-19|2|||||826|||0|0|0|69400||REAL
17K530996|2020||19100|42300|19100|44600|63700|06-JAN-19|0|61400|06-JAN-19|44600|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|61400||REAL
17K531018|2020||19100|44800|19100|47400|66500|06-JAN-19|0|63900|06-JAN-19|47000|400|0|900|15-MAR-17|2|||||ASR19|||0|0|0|63900||REAL
17K531029|2020||19300|47700|19300|48800|68100|08-MAR-19|0|67000|08-MAR-19|48800|0|0|825|06-MAR-19|2|||||860|||0|0|0|67000||REAL
17K531030|2020||20600|47800|20600|43900|64500|06-JAN-19|0|68400|06-JAN-19|43900|0|0|825|06-MAR-19|2|||||914|||0|0|0|68400||REAL
17K531041|2020||19500|51900|19500|46100|65600|06-JAN-19|0|71400|06-JAN-19|46100|0|0|825|06-MAR-19|2|||||914|||0|0|0|71400||REAL
17K531052|2020||19200|41900|19200|50800|70000|06-JAN-19|0|61100|06-JAN-19|49600|1210|0|912|14-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
17K531063|2020||19200|53000|19200|58400|77600|06-JAN-19|0|72200|06-JAN-19|57100|1340|0|948|06-MAR-19|2|||||860|||0|0|0|72200||REAL
17K531074|2020||20300|47900|20300|42700|63000|06-JAN-19|0|68200|06-JAN-19|42700|0|0|825|26-AUG-19|3||20300|47900|68200|HT401|||0|0|0|68200||REAL
17K531085|2020||19100|42200|19100|46200|65300|06-JAN-19|0|61300|06-JAN-19|45300|890|0|900|29-SEP-17|2|||||ASR19|||0|0|0|61300||REAL
17K531096|2020||20600|79200|20600|62500|83100|06-JAN-19|0|99800|06-JAN-19|62500|0|0|1410|06-MAR-19|2|||||914|||0|0|0|99800||REAL
16P210111|2020||85700|177800|85700|212900|298600|06-JAN-19|0|263500|06-JAN-19|212900|0|0|1914|27-NOV-17|2|||||ASR19|||0|0|0|263500||REAL
16P210131|2020|0|82100|172600|82100|209200|291300|20-MAY-20|0|254700|20-MAY-20|209200|0|0|1828|31-MAR-20|2|96||||854|||0|0|0|254700||REAL
20J410594|2020||145200|151300|145200|189700|334900|10-SEP-19|0|329400|03-APR-19|189700|0|0|1869|30-AUG-19|3||145200|151300|296500|HT401|||0|0|0|296500||REAL
20J410615|2020||380400|715900|380400|692000|1072400|06-FEB-19|0|1042700|06-JAN-19|628300|63730|0|2756|18-JAN-19|WE|||||030|||0|0|0|1096300||REAL
20J410624|2020||134300|216200|134300|258400|392700|03-APR-19|0|350500|03-APR-19|258400|0|0|2162|16-FEB-17|2|||||ASR19|||0|0|0|350500||REAL
20J410651|2020||134200|203200|134200|197600|331800|03-APR-19|0|337400|03-APR-19|197600|0|0|1516|18-JAN-19|6|||||978|||0|0|0|337400||REAL
20J410808|2020||126000|184400|126000|211100|337100|03-APR-19|0|310400|03-APR-19|211100|0|0|1576|11-FEB-19|2|||||857|||0|0|0|310400||REAL
16R340344|2020||111000|400700|111000|456300|567300|04-JUN-20|0|511700|04-JUN-20|456300|0|0|1972|22-JAN-18|2|||||ASR19|||0|0|0|511700||REAL
18K541173|2020||212000|168900|212000|214100|426100|28-OCT-19|0|380900|28-OCT-19|205100|8950|0|1914|25-OCT-17|3||212000|168900|380900|ASR19|||0|0|0|380900||REAL
18K541184|2020||212000|133000|212000|182600|394600|17-SEP-19|0|394800|17-SEP-19|182600|0|0|1244|05-SEP-19|3||212000|133000|345000|HT401|||0|0|0|345000||REAL
13M140160|2020|0|22500|141100|22500|164800|187300|13-DEC-19|0|163600|13-DEC-19|164800|0|0|1118|14-NOV-19|2|96||||854|||0|0|0|163600||REAL
13M140182|2020||22800|173400|22800|157200|180000|19-APR-19|0|204300|19-APR-19|156600|630|0|1800|18-APR-19|WE|||||856|||0|0|0|196200||REAL
13M140207|2020||23400|145300|23400|161700|185100|25-JAN-19|0|155000|06-JAN-19|160400|1330|0|1250|22-JAN-19|WE|||||030|||0|0|0|168700||REAL
13M140281|2020||224700|0|224700|0|224700|31-OCT-18|0||02-SEP-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|224700||REAL
14H330252|2020|0|9900|69600|9900|65000|74900|18-JUN-20|0|79500|18-JUN-20|65000|0|0|1102|04-MAY-20|2|96||||854|||0|0|0|79500||REAL
17K330114|2020||128300|168500|128300|148900|277200|06-JAN-19|0|296800|06-JAN-19|142200|6710|0|2016|09-OCT-18|2|||||836|||0|0|0|296800||REAL
17K330125|2020||131200|128900|131200|122300|253500|06-JAN-19|0|260100|06-JAN-19|122300|0|0|1362|09-OCT-18|2|||||836|||0|0|0|260100||REAL
17K330136|2020||144900|90200|144900|88100|233000|06-JAN-19|0|235100|06-JAN-19|78000|10110|0|1894|23-OCT-18|2|||||836|||0|0|0|235100||REAL
13N431285|2020||34300|79600|34300|79600|113900|06-FEB-19|0|110200|06-JAN-19|79600|0|0|702|05-FEB-19|1|||||909|||0|0|0|113900||REAL
11G310353|2020||6000|20000|6000|27100|33100|28-JAN-19|0|26000|28-JAN-19|27100|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|26000||REAL
11E310517|2020||20400|27600|20400|37500|57900|10-SEP-19|0|54500|06-JAN-19|37500|0|0|718|29-AUG-19|3||20400|27600|48000|HT401|||0|0|0|48000||REAL
11J210918|2020||6200|33000|6200|29400|35600|06-JAN-19|0|39200|06-JAN-19|24400|5010|0|792|20-AUG-17|2|||||ASR19|||0|0|0|39200||REAL
11G310335|2020||6100|20100|6100|30500|36600|28-JAN-19|0|26200|28-JAN-19|29500|950|0|812|25-OCT-11|2|||||ASR19|||0|0|0|26200||REAL
10J230223|2020||8400|61300|8400|69700|78100|25-JAN-19|0|69700|06-JAN-19|69700|0|0|957|17-JAN-19|2|||||826|||0|0|0|69700||REAL
10J230241|2020||8700|41500|8700|53200|61900|06-JAN-19|0|50200|06-JAN-19|53200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|50200||REAL
11M130235|2020||21500|126100|21500|141900|163400|25-JAN-19|0|146000|06-JAN-19|141900|0|0|1600|23-JAN-19|WE|||||030|||0|0|0|147600||REAL
09H210497|2020||3500|46300|3500|50300|53800|02-APR-19|0|49800|02-APR-19|50300|0|0|1161|02-APR-19|2|||||848|||0|0|0|49800||REAL
11M130244|2020||21400|117900|21400|114100|135500|16-APR-19|0|139300|16-APR-19|114100|0|0|960|15-APR-19|2|||||854|||0|0|0|139300||REAL
09J510080|2020||23500|128100|23500|150400|173900|06-JAN-19|0|151600|06-JAN-19|150400|0|0|1869||2|||||ASR19|||0|0|0|151600||REAL
08J130467|2020||19200|70700|19200|72700|91900|06-JAN-19|0|89900|06-JAN-19|72700|0|0|1059||2|||||ASR19|||0|0|0|89900||REAL
10H310016|2020||871200|0|871200|0|871200|25-FEB-19|0||24-JAN-18|0|0|0|0|24-JAN-18|1|||||ASR19||100|871200|871200|0|871200||REAL
09J210142|2020||8500|47600|8500|49500|58000|25-APR-19|0|56100|25-APR-19|49500|0|0|864|24-APR-19|2|||||856|||0|0|0|56100||REAL
13G320747|2020||6500|39300|6500|43300|49800|25-JAN-19|0|45800|06-JAN-19|43300|0|0|950|07-MAY-19|2|||||837|||0|0|0|45800||REAL
13G320756|2020||7500|39200|7500|39600|47100|25-JAN-19|0|46700|06-JAN-19|29600|10030|0|1312|30-APR-19|2|||||859|||0|0|0|46700||REAL
13G320765|2020||6400|18600|6400|24600|31000|06-JAN-19|0|25000|06-JAN-19|24600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|25000||REAL
13G320774|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1400|1400|0|1400||REAL
13G320802|2020||6100|16700|6100|20100|26200|06-JAN-19|0|22800|06-JAN-19|20100|0|0|756|30-APR-19|2|||||859|||0|0|0|22800||REAL
29N210036|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10J531694|2020||8300|31900|8300|31600|39900|06-JAN-19|0|40200|06-JAN-19|31600|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|40200||REAL
10J531706|2020||9000|54400|9000|56000|65000|06-JAN-19|0|63400|06-JAN-19|56000|0|0|960|18-OCT-13|2|||||ASR19|||0|0|0|63400||REAL
10J531733|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|3600||REAL
10J531751|2020||1700|600|1700|600|2300|06-JAN-19|0||06-JAN-19|0|560|0|0|22-MAY-19|1|||||864|||0|0|0|2300||REAL
10J531760|2020||700|700|700|700|1400|06-JAN-19|0||06-JAN-19|0|700|0|0|19-APR-19|1|||||856|||0|0|0|1400||REAL
10J531771|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19|||0|0|0|1100||REAL
10J531980|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|8900||REAL
10J531991|2020|0|9600|35600|9600|31900|41500|03-JUN-20|0|47200|03-JUN-20|31900|0|0|964|13-APR-20|3|96|9600|35600|45200|814|||0|0|0|45200||REAL
10J532024|2020||10600|33200|10600|37900|48500|19-APR-19|0|43800|19-APR-19|37600|270|0|816||2|||||ASR19|||0|0|0|43800||REAL
12L420523|2020||3620700|281200|3620700|281200|3901900|25-FEB-19|0|||0|281180|0|0||1|||||ASR19||100|3901900|3620700|281200|3901900||REAL
09H620247|2020||14800|99400|14800|105900|120700|25-JAN-19|0|114200|06-JAN-19|105900|0|0|1528|22-JAN-19|2|||||030|||0|0|0|114200||REAL
10M210073|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
14K420942|2020||23500|37500|23500|39900|63400|13-SEP-19|0|61000|13-SEP-19|37100|2790|0|806|16-APR-19|3||23500|37500|61000|662||100|61000|23500|37500|61000||REAL
14K421071|2020||32100|25700|32100|25700|57800|19-APR-19|0|||0|25730|0|0|19-APR-19|1|||||911|||0|0|0|57800||REAL
10M210040|2020||47300||47300|0|47300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|47300|47300|0|47300||
10M210105|2020||99500||99500|0|99500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|99500|99500|0|99500||REAL
17J521395|2020||30200|42100|30200|55500|85700|23-JAN-20|0|72300|23-JAN-20|48500|7040|0|950|21-MAY-19|2|||||837|||0|0|0|72300||REAL
17J521405|2020||30000|38700|30000|50800|80800|06-JAN-19|0|68700|06-JAN-19|47900|2860|0|912|13-MAR-17|2|||||ASR19|||0|0|0|68700||REAL
17J521416|2020||30300|42500|30300|50800|81100|06-JAN-19|0|72800|06-JAN-19|47900|2860|0|912|30-AUG-19|3||30300|42500|72800|HT401|||0|0|0|72800||REAL
17J521438|2020||26100|55900|26100|57500|83600|12-SEP-19|0|89000|12-SEP-19|57500|0|0|1008|10-SEP-19|3||26100|55900|82000|HT401|||0|0|0|82000||REAL
17J521449|2020||30400|15000|30400|33700|64100|18-JAN-19|0|46200|06-JAN-19|33700|0|0|880|17-JAN-19|WE|||||030|||0|0|0|45400||REAL
17J340170|2020||30200|20100|30200|40200|70400|10-SEP-19|0|65600|06-JAN-19|40200|0|0|1288|12-AUG-19|3||30200|20100|50300|HT401|||0|0|0|50300||REAL
17J340181|2020|0|30200|118500|30200|94100|124300|27-FEB-20|0|122000|27-FEB-20|94100|0|0|1120|13-FEB-20|3|96|30200|118500|148700|855|||0|0|0|148700||REAL
16O440230|2020||80600|199900|80600|195500|276100|06-JAN-19|0|280500|06-JAN-19|195500|0|0|1833|08-NOV-17|2|||||ASR19|||0|0|0|280500||REAL
19J220227|2020||641200|89700|641200|233300|874500|10-SEP-19|0|730900|19-AUG-19|220700|12580|0|1548|26-AUG-19|3||641200|89700|730900|HT401|||0|0|0|730900||REAL
19J220261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K230257|2020||303400|154000|303400|190100|493500|25-JAN-19|0|457400|06-JAN-19|185800|4290|0|1508|23-JAN-19|2|||||848|||0|0|0|457400||REAL
16M340176|2020|0|160000|158700|160000|165400|325400|05-DEC-19|0|318700|05-DEC-19|161200|4180|0|1769|08-OCT-19|2|96||||814|||0|0|0|318700||REAL
16M340198|2020||154100|154200|154100|176500|330600|06-JAN-19|0|308300|06-JAN-19|176500|0|0|1895|28-MAR-11|2|||||ASR19|||0|0|0|308300||REAL
17R220261|2020||120900|184500|120900|204400|325300|11-FEB-19|0|305400|11-FEB-19|204400|0|0|2214||2|||||ASR19|||0|0|0|305400||REAL
11H310648|2020||10600|66100|10600|61800|72400|06-JAN-19|0|76700|06-JAN-19|61800|0|0|960|19-FEB-19|2|||||854|||0|0|0|76700||REAL
11E140475|2020||12900|75400|12900|92600|105500|06-JAN-19|0|88300|06-JAN-19|92600|0|0|1382|11-SEP-18|2|||||860|||0|0|0|88300||REAL
12H630820|2020||10600|43900|10600|46500|57100|21-OCT-19|0|54500|21-OCT-19|46500|0|0|960||2|||||ASR19|||0|0|0|54500||REAL
13M230591|2020||31900|109700|31900|94500|126400|06-JAN-19|0|141600|06-JAN-19|90500|3950|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|141600||REAL
12H630802|2020||11000|48100|11000|53600|64600|06-JAN-19|0|59100|06-JAN-19|51300|2260|0|936||2|||||ASR19|||0|0|0|59100||REAL
12H630811|2020||10600|44300|10600|48600|59200|06-JAN-19|0|54900|06-JAN-19|48600|0|0|960||2|||||ASR19|||0|0|0|54900||REAL
12H630839|2020||10000|60200|10000|54200|64200|04-MAR-19|0|70200|04-MAR-19|50700|3500|0|925|19-FEB-19|2|||||909|||0|0|0|70200||REAL
12H630848|2020||10800|50500|10800|56500|67300|06-JAN-19|0|61300|06-JAN-19|56500|0|0|816|19-FEB-19|2|||||909|||0|0|0|61300||REAL
12H630857|2020||10600|51900|10600|53800|64400|06-JAN-19|0|62500|06-JAN-19|51100|2670|0|960||2|||||ASR19|||0|0|0|62500||REAL
12H630866|2020||10600|50600|10600|51000|61600|06-JAN-19|0|61200|06-JAN-19|51000|0|0|840|19-FEB-19|2|||||909|||0|0|0|61200||REAL
12H630875|2020||10700|46400|10700|51200|61900|06-JAN-19|0|57100|06-JAN-19|48400|2820|0|960||2|||||ASR19|||0|0|0|57100||REAL
12H630884|2020||10600|51500|10600|55100|65700|06-JAN-19|0|62100|06-JAN-19|54200|920|0|840||2|||||ASR19|||0|0|0|62100||REAL
12H630893|2020||10600|48300|10600|46700|57300|06-JAN-19|0|58900|06-JAN-19|42800|3940|0|840||2|||||ASR19|||0|0|0|58900||REAL
12H630903|2020||10000|63500|10000|54600|64600|04-MAR-19|0|73500|04-MAR-19|51100|3500|0|960|08-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
12H630912|2020||10600|42000|10600|46800|57400|06-JAN-19|0|52600|06-JAN-19|46800|0|0|1000||2|||||ASR19|||0|0|0|52600||REAL
11F420682|2020||7100|22900|7100|28200|35300|25-JAN-19|0|30000|06-JAN-19|25500|2660|0|1023|24-JAN-19|2|||||826|||0|0|0|30000||REAL
11F420655|2020||6000|24200|6000|15900|21900|25-JAN-19|0|30200|06-JAN-19|15900|0|0|756|24-JAN-19|2|||||826|||0|0|0|30200||REAL
11F420664|2020||6300|19200|6300|21200|27500|06-JAN-19|0|25500|06-JAN-19|20800|350|0|672|13-SEP-18|2|||||837|||0|0|0|25500||REAL
11F420673|2020||6100|4400|6100|69000|75100|10-SEP-19|63300|63400|06-JAN-19|69000|0|0|1152|12-AUG-19|3||6100|4400|10500|HT401|||0|0|0|10500||REAL
11F420691|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
11N320282|2020||32000|176700|32000|191100|223100|06-FEB-19|0|208700|06-JAN-19|190200|890|0|1590|20-MAY-19|6|||||864|||0|0|0|208700||REAL
11N320307|2020||36100|168000|36100|177100|213200|06-FEB-19|0|204100|06-JAN-19|177100|0|0|1622|20-MAY-19|6|||||864|||0|0|0|204100||REAL
11N320316|2020||36600|192700|36600|196100|232700|06-FEB-19|0|229300|06-JAN-19|196100|0|0|1988|22-JAN-19|6|||||978|||0|0|0|229300||REAL
11N320325|2020||35900|186900|35900|199100|235000|06-FEB-19|0|222800|06-JAN-19|199100|0|0|1697|04-FEB-19|6|||||500|||0|0|0|222800||REAL
12G540061|2020|0|6600|50600|6600|65200|71800|10-JUN-20|0|57200|10-JUN-20|65200|0|0|936|08-MAY-20|2|96||||860|||0|0|0|57200||REAL
12G540072|2020||6800|52700|6800|65800|72600|06-JAN-19|0|59500|06-JAN-19|65800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|59500||REAL
12G540083|2020||7400|46100|7400|60800|68200|06-JAN-19|0|53500|06-JAN-19|60200|610|0|936|17-MAR-15|2|||||ASR19|||0|0|0|53500||REAL
12G330372|2020||8500|98400|8500|120800|129300|25-JAN-19|0|106900|06-JAN-19|120800|0|0|2050|22-JAN-19|2|||||826|||0|0|0|106900||REAL
12G330381|2020||8500|66800|8500|86700|95200|06-JAN-19|0|75300|06-JAN-19|86700|0|0|1514|18-APR-17|2|||||ASR19|||0|0|0|75300||REAL
12F311141|2020||10200|38600|10200|44700|54900|06-JAN-19|0|48800|06-JAN-19|44700|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|48800||REAL
12F311152|2020||10400|43800|10400|45500|55900|06-JAN-19|0|54200|06-JAN-19|45500|0|0|982|13-FEB-12|2|||||ASR19|||0|0|0|54200||REAL
12F311163|2020|0|10200|45400|10200|47000|57200|02-JUN-20|0|51000|02-JUN-20|47000|0|0|982|02-JUN-20|3|D|10200|45400|55600|825|||0|0|0|55600||REAL
12F311174|2020||10200|41100|10200|46200|56400|30-SEP-19|0|51300|30-SEP-19|46200|0|0|982|05-FEB-18|3||10200|41100|51300|ASR19|||0|0|0|51300||REAL
12F311185|2020||10300|50400|10300|52500|62800|06-JAN-19|0|60700|06-JAN-19|52200|250|0|1190|06-FEB-18|2|||||ASR19|||0|0|0|60700||REAL
15L330683|2020||16600|84500|16600|88900|105500|06-JAN-19|0|101100|06-JAN-19|88200|730|0|1170|06-APR-18|2|||||ASR19|||0|0|0|101100||REAL
15L510940|2020||16800|52500|16800|53200|70000|06-JAN-19|0|69300|06-JAN-19|53200|0|0|720||2|||||ASR19|||0|0|0|69300||REAL
15L510913|2020||17600|43100|17600|43400|61000|06-JAN-19|0|60700|06-JAN-19|43400|0|0|720||2|||||ASR19|||0|0|0|60700||REAL
15L510922|2020||17300|56400|17300|56300|73600|03-APR-19|0|73700|06-JAN-19|56300|0|0|912|16-MAY-19|2|||||854|||0|0|0|73700||REAL
15L510931|2020|0|17400|87600|17400|72000|89400|22-JUN-20|0|105000|22-JUN-20|66800|5150|0|840|08-MAY-20|2|96||||856|||0|0|0|105000||REAL
19R640090|2020|0|131900|297300|131900|277100|409000|26-FEB-20|0|429200|26-FEB-20|264900|12210|0|2356|02-JAN-20|2|96||||786|||0|0|0|429200||REAL
19R640133|2020||122000|241100|122000|254800|376800|06-JAN-19|0|363100|06-JAN-19|254800|0|0|2280|01-MAR-17|2|||||ASR19|||0|0|0|363100||REAL
20S620077|2020||126800|183300|126800|180500|307300|06-JAN-19|0|310100|06-JAN-19|180500|0|0|2268|19-NOV-13|2|||||ASR19|||0|0|0|310100||REAL
20S620099|2020||150900|252800|150900|243000|393900|21-MAR-19|0|403700|21-MAR-19|243000|0|0|2142|26-APR-19|2|||||828|||0|0|0|403700||REAL
20S620101|2020||115600|294400|115600|309700|425300|15-MAY-19|0|410000|15-MAY-19|309700|0|0|2548|13-MAY-19|2|||||859|||0|0|0|410000||REAL
16L320621|2020||66200|73400|66200|97100|163300|06-JAN-19|0|139600|06-JAN-19|97100|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|139600||REAL
23R230357|2020||90800|179300|90800|198000|288800|06-JAN-19|0|270100|06-JAN-19|187600|10400|0|1771|02-FEB-17|2|||||ASR19|||0|0|0|270100||REAL
24N330452|2020||142300|134400|142300|153600|295900|04-FEB-20|0|276700|04-FEB-20|153600|0|0|1507|23-OCT-18|2|||||764|||0|0|0|276700||REAL
24N330461|2020||132000|172400|132000|147200|279200|06-JAN-19|0|304400|06-JAN-19|147200|0|0|936|23-OCT-18|2|||||764|||0|0|0|304400||REAL
23R230348|2020||86500|120000|86500|142000|228500|06-JAN-19|0|206500|06-JAN-19|142000|0|0|1521|02-FEB-17|2|||||ASR19|||0|0|0|206500||REAL
24K140360|2020||99200|48800|99200|49400|148600|06-JAN-19|0|148000|06-JAN-19|48500|920|0|800|04-FEB-19|2|||||757|||0|0|0|148000||REAL
24K140371|2020||99200|77100|99200|61800|161000|06-JAN-19|0|176300|06-JAN-19|61200|550|0|858|12-APR-18|2|||||ASR19|||0|0|0|176300||REAL
24K140382|2020||115300|77300|115300|103000|218300|06-JAN-19|0|192600|06-JAN-19|103000|0|0|890|16-OCT-18|2|||||836|||0|0|0|192600||REAL
23P410393|2020|0|143200|362100|143200|383700|526900|03-JUN-20|0|502700|03-JUN-20|383700|0|0|1974|21-APR-20|WE|96||||838|||0|0|0|505300||REAL
23P410407|2020||145100|221700|145100|272100|417200|06-JAN-19|0|366800|06-JAN-19|272100|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|366800||REAL
23P410416|2020|0|146200|228400|146200|291700|437900|04-JUN-20|0|374600|04-JUN-20|291700|0|0|2076|21-APR-20|2|96||||838|||0|0|0|374600||REAL
16H510935|2020||3200|8200|3200|8200|11400|06-JAN-19|0|8100|06-JAN-19|6300|1910|0|612|03-AUG-18|1|||||ASR19|||0|0|0|11400||REAL
16H510944|2020||2800|9300|2800|8100|10900|06-JAN-19|0|12100|06-JAN-19|8100|0|0|504|24-FEB-15|2|||||ASR19||100|12100|2800|9300|12100||REAL
16H510962|2020||3800|16600|3800|16600|20400|06-JAN-19|0|-11600|06-JAN-19|16600|0|0|1812|26-APR-17|1|||||ASR19|||0|0|0|20400||REAL
16H510971|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-17|11|||||ASR19||100|4100|4100|0|4100||REAL
16H510980|2020||3400|11300|3400|11300|14700|25-JAN-19|0|11500|06-JAN-19|11300|0|0|450|24-JAN-19|1|||||848|||0|0|0|14700||REAL
16H510991|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16H511002|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
16H511013|2020||4300|14800|4300|25000|29300|10-SEP-19|0|42300|19-AUG-19|25000|0|0|1015|14-AUG-19|3||4300|14800|19100|HT401|||0|0|0|19100||REAL
16H511024|2020||3200|17300|3200|17300|20500|25-JAN-19|0|14600|06-JAN-19|17300|0|0|663|24-JAN-19|1|||||848|||0|0|0|20500||REAL
16H511035|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|600|600|0|600||REAL
16H511057|2020||3200|17900|3200|17900|21100|25-JAN-19|0|12500|06-JAN-19|16700|1230|0|832|24-JAN-19|1|||||848|||0|0|0|21100||REAL
16H511068|2020||4100|4100|4100|4100|8200|06-JAN-19|0|-24500|06-JAN-19|4100|0|0|1054|26-APR-17|1|||||ASR19|||0|0|0|8200||REAL
15P330874|2020||71300|172600|71300|237500|308800|19-APR-19|0|243900|19-APR-19|237500|0|0|1902|12-APR-19|2|||||828|||0|0|0|243900||REAL
15P330883|2020||64600|169100|64600|193600|258200|06-JAN-19|0|233700|06-JAN-19|193600|0|0|1872|20-DEC-17|2|||||ASR19|||0|0|0|233700||REAL
15P330892|2020||66300|158900|66300|177300|243600|06-JAN-19|0|225200|06-JAN-19|177300|0|0|1872||2|||||ASR19|||0|0|0|225200||REAL
15P330902|2020||75600|224000|75600|288900|364500|01-MAY-19|0|299600|01-MAY-19|288900|0|0|1484|12-APR-19|6|||||828|||0|0|0|299600||REAL
15L540057|2020||17400|81100|17400|70400|87800|06-JAN-19|0|98500|06-JAN-19|66500|3850|0|1207|26-FEB-19|2|||||908|||0|0|0|98500||REAL
16J520591|2020||10500|54800|10500|54100|64600|06-JAN-19|0|65300|06-JAN-19|53700|400|0|792|24-FEB-15|2|||||ASR19|||0|0|0|65300||REAL
16J520601|2020||10500|22500|10500|38700|49200|10-SEP-19|0|42000|06-JAN-19|35400|3280|0|792|30-JUL-19|3||10500|22500|33000|HT401|||0|0|0|33000||REAL
16J520612|2020||10300|30600|10300|37300|47600|06-JAN-19|0|40900|06-JAN-19|33300|4040|0|792|12-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16J520623|2020||10200|40400|10200|51800|62000|08-FEB-19|0|50600|06-JAN-19|48300|3530|0|792|08-FEB-19|2|||||978|||0|0|0|50600||REAL
11E641042|2020||7400|27000|7400|30700|38100|06-JAN-19|0|34400|06-JAN-19|30700|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|34400||REAL
17P230031|2020|0|363100|486200|363100|454200|817300|18-FEB-20|0|849200|18-FEB-20|435600|18640|0|2325|29-MAR-19|3|OVR|363100|486200|849300|855|||0|0|0|849300||REAL
17L620041|2020|0|182900|52500|182900|136200|319100|12-FEB-20|0|235400|12-FEB-20|136200|0|0|1432|14-OCT-19|2|96||||814|||0|0|0|235400||REAL
10J430021|2020|0|10300|67400|10300|77900|88200|05-JUN-20|0|77700|05-JUN-20|77700|180|0|1053|28-APR-20|2|96||||814|||0|0|0|77700||REAL
13L120855|2020|0|16900|54100|16900|50100|67000|15-JUN-20|0|71000|15-JUN-20|49100|1040|0|864|15-MAY-20|2|96||||854|||0|0|0|71000||REAL
13O120601|2020|0|82300|184200|82300|199900|282200|04-JUN-20|0|266500|04-JUN-20|199900|0|0|1603|02-APR-20|2|96||||856|||0|0|0|266500||REAL
13L120837|2020||15800|61600|15800|92900|108700|06-JAN-19|77400|76000|06-JAN-19|92900|0|0|1100|15-APR-19|4|||||860|||0|0|0|77400||REAL
14L341176|2020||27900|63100|27900|53400|81300|06-JAN-19|0|91000|06-JAN-19|53400|0|0|1044|05-MAR-19|2|||||912|||0|0|0|91000||REAL
13L120864|2020||15400|65900|15400|52600|68000|06-JAN-19|0|81300|06-JAN-19|52600|0|0|726|19-AUG-19|3||15400|65900|81300|HT401|||0|0|0|81300||REAL
13L120873|2020|0|15100|61000|15100|58700|73800|15-JUN-20|0|76100|15-JUN-20|58700|0|0|864|06-MAY-20|2|96||||814|||0|0|0|76100||REAL
19V230266|2020||108400|381000|108400|391000|499400|06-JAN-19|0|489400|06-JAN-19|391000|0|0|2576|18-SEP-17|2|||||ASR19|||0|0|0|489400||REAL
19V230277|2020||110500|376200|110500|417400|527900|06-JAN-19|0|486700|06-JAN-19|417400|0|0|2598|01-DEC-15|2|||||ASR19|||0|0|0|486700||REAL
19V230288|2020|0|110100|469600|110100|464500|574600|10-JAN-20|0|578500|10-JAN-20|464500|0|0|3328|29-OCT-19|3|96|110100|469600|579700|828|||0|0|0|579700||REAL
19V230299|2020||114300|413200|114300|464200|578500|06-JAN-19|0|527500|06-JAN-19|464200|0|0|2604|26-APR-13|2|||||ASR19|||0|0|0|527500||REAL
19W510040|2020||225100||225100|0|225100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|225100||
19W510051|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|13300||REAL
19W510073|2020||110900|56800|110900|66500|177400|20-FEB-19|0|167700|20-FEB-19|60200|6280|0|1038|17-JAN-19|6|||||978|||0|0|0|167700||REAL
19W510095|2020|0|182500|123700|182500|123700|306200|23-JAN-20|189500||14-JAN-20|0|11030|112640|1619|19-NOV-19|3|C13|182500|123700|306200|909|||0|0|0|306200||REAL
19W510105|2020||80200|175600|80200|202500|282700|18-JAN-19|0|255800|06-JAN-19|170500|31980|0|772|17-JAN-19|6|||||978|||0|0|0|255800||REAL
19W510127|2020||103000|23300|103000|76100|179100|20-FEB-19|0|126300|20-FEB-19|76100|0|0|504|17-JAN-19|6|||||978|||0|0|0|126300||REAL
19K440392|2020||196900|153200|196900|181800|378700|06-JAN-19|0|350100|06-JAN-19|181800|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|350100||REAL
19K440402|2020||196900|127100|196900|165300|362200|06-JAN-19|0|324000|06-JAN-19|165300|0|0|1344|25-APR-17|2|||||ASR19|||0|0|0|324000||REAL
19K440413|2020|0|196900|163100|196900|188200|385100|05-DEC-19|0|360000|05-DEC-19|188200|0|0|1344|11-OCT-19|2|96||||854|||0|0|0|360000||REAL
19K510011|2020||275400|135600|275400|180400|455800|12-SEP-19|0|441400|12-SEP-19|180400|0|0|1158|10-SEP-19|3||275400|135600|411000|HT401|||0|0|0|411000||REAL
19K510033|2020||275300|99700|275300|168700|444000|10-SEP-19|0|401200|06-JAN-19|168700|0|0|1421|05-AUG-19|3||275300|99700|375000|HT401|||0|0|0|375000||REAL
19K510055|2020||228300|79800|228300|120300|348600|06-JAN-19|0|308100|06-JAN-19|120300|0|0|1140|14-FEB-19|2|||||935|||0|0|0|308100||REAL
16N320034|2020||51100|158100|51100|162100|213200|11-FEB-19|0|209200|11-FEB-19|162100|0|0|1452|05-FEB-19|2|||||837|||0|0|0|209200||REAL
15N121890|2020|0|36000|121600|36000|128300|164300|17-MAR-20|0|157600|17-MAR-20|128300|0|0|1284|24-DEC-19|2|96||||838|||0|0|0|157600||REAL
15N121900|2020||36000|121600|36000|129000|165000|06-JAN-19|0|157600|06-JAN-19|129000|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|157600||REAL
17J110061|2020||179500|344000|179500|378100|557600|27-FEB-19|0|523500|27-FEB-19|378100|0|0|2358|30-JAN-19|2|||||847|||0|0|0|523500||REAL
17J110072|2020||179500|208600|179500|208800|388300|06-JAN-19|0|388100|06-JAN-19|200200|8570|0|1848|18-OCT-17|2|||||ASR19|||0|0|0|388100||REAL
15P140152|2020|0|88100|163900|88100|192600|280700|27-MAY-20|0|268100|27-MAY-20|192600|0|0|1862|02-APR-20|3|96|88100|163900|252000|HT401|||0|0|0|252000||REAL
15P140161|2020||93400|230100|93400|260600|354000|16-APR-19|0|323500|16-APR-19|260600|0|0|2588|19-JAN-18|2|||||ASR19|||0|0|0|323500||REAL
15P140181|2020||100300|193600|100300|233000|333300|06-JAN-19|0|293900|06-JAN-19|233000|0|0|2204|19-JAN-18|2|||||ASR19|||0|0|0|293900||REAL
16J210885|2020|0|30800|67500|30800|66500|97300|10-MAR-20|0|101900|10-MAR-20|59300|7180|0|1440|21-FEB-20|3|96|30800|67500|98300|855|||0|0|0|98300||REAL
16J330235|2020||9700|37400|9700|39800|49500|06-JAN-19|0|47100|06-JAN-19|38500|1260|0|792|04-APR-17|2|||||ASR19|||0|0|0|47100||REAL
16K320181|2020||30700|62300|30700|59500|90200|06-JAN-19|0|93000|06-JAN-19|59500|0|0|1102|25-SEP-17|2|||||ASR19|||0|0|0|93000||REAL
16K320235|2020||30000|63700|30000|61000|91000|06-JAN-19|0|93700|06-JAN-19|61000|0|0|1056|13-MAR-17|2|||||ASR19|||0|0|0|93700||REAL
20K610852|2020||115300|99000|115300|124500|239800|06-JAN-19|0|214300|06-JAN-19|124300|210|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|214300||REAL
21J210780|2020||106800|215200|106800|198600|305400|06-JAN-19|0|322000|06-JAN-19|191700|6940|0|2686|24-AUG-18|2|||||ASR19|||0|0|0|322000||REAL
20K610834|2020||103700|165700|103700|181600|285300|06-JAN-19|0|269400|06-JAN-19|181600|0|0|1040|08-FEB-19|2|||||935|||0|0|0|269400||REAL
20K610843|2020||115300|169400|115300|212400|327700|18-JAN-19|0|284700|06-JAN-19|212400|0|0|1068|08-FEB-19|6|||||935|||0|0|0|284700||REAL
21J210809|2020||106800|115500|106800|145800|252600|06-JAN-19|222300|262500|06-JAN-19|144700|1060|0|1884|24-AUG-18|4|||||ASR19|||0|0|0|222300||REAL
18J640503|2020||209800|102100|209800|143400|353200|06-JAN-19|0|311900|06-JAN-19|133500|9890|0|1782||2|||||ASR19|||0|0|0|311900||REAL
17N640454|2020|0|74100|161400|74100|181700|255800|11-MAR-20|0|238400|11-MAR-20|180400|0|0|2244|03-JAN-20|WE|96||||864|||0|0|0|235500||REAL
17N640465|2020||44500|99500|44500|121300|165800|06-JAN-19|0|144000|06-JAN-19|120500|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
17N640476|2020|1|44500|129800|44500|135900|180400|28-APR-20|0|174300|28-APR-20|135100|0|0|1349|06-JAN-20|2|57||||786|||0|0|0|174300||REAL
17N640487|2020||56600|111600|56600|147600|204200|06-JAN-19|0|168200|06-JAN-19|146600|0|0|1702|06-DEC-18|2|||||857|||0|0|0|168200||REAL
17N640498|2020||70400|133500|70400|181100|251500|06-JAN-19|0|203900|06-JAN-19|179800|0|0|2100|06-DEC-18|2|||||857|||0|0|0|203900||REAL
17N640502|2020||55600|145400|55600|162200|217800|06-JAN-19|0|201000|06-JAN-19|161200|0|0|1672|06-DEC-18|2|||||857|||0|0|0|201000||REAL
17L510162|2020||238300|160900|238300|258900|497200|12-DEC-19|0|399200|12-DEC-19|258900|0|0|1866|07-MAY-15|2|||||ASR19|||0|0|0|399200||REAL
17L510173|2020||217200|182800|217200|189400|406600|10-SEP-19|0|401800|26-AUG-19|189400|0|0|2080|31-AUG-19|3||217200|182800|400000|HT401|||0|0|0|400000||REAL
17L510184|2020|0|224000|188100|224000|277000|501000|14-FEB-20|0|412100|14-FEB-20|277000|0|0|1756|08-OCT-19|2|96||||859|||0|0|0|412100||REAL
17L510195|2020||187500|144500|187500|178700|366200|06-JAN-19|0|332000|06-JAN-19|178700|0|0|1344|22-FEB-19|2|||||828|||0|0|0|332000||REAL
17L510227|2020||225500|161500|225500|253200|478700|06-JAN-19|0|387000|06-JAN-19|253200|0|0|2034|18-DEC-18|2|||||854|||0|0|0|387000||REAL
19J132063|2020||150500|150000|150500|196000|346500|06-JAN-19|0|300500|06-JAN-19|196000|0|0|1770|01-JUN-18|2|||||ASR19|||0|0|0|300500||REAL
19J340732|2020||530200|189400|530200|298400|828600|06-JAN-19|0|719600|06-JAN-19|271800|26640|0|2288|22-MAY-18|2|||||ASR19|||0|0|0|719600||REAL
19J340743|2020||531100|218300|531100|358000|889100|06-JAN-19|0|749400|06-JAN-19|347800|10200|0|1950|22-MAY-18|2|||||ASR19|||0|0|0|749400||REAL
19J340754|2020|0|535500|88000|535500|342500|878000|09-MAR-20|0|665900|09-MAR-20|342500|0|0|1523|03-MAR-20|3|96|535500|88000|623500|HT401|||0|0|0|623500||REAL
19J340765|2020|0|536400|364500|536400|601200|1137600|09-MAR-20|0|893700|09-MAR-20|601200|0|0|2058|03-MAR-20|WE|96||||837|||0|0|0|900900||REAL
19J340776|2020||530000|113000|530000|260100|790100|06-JAN-19|0|643000|06-JAN-19|257800|2290|0|2110|22-MAY-18|2|||||HT401|||0|0|0|643000||REAL
19J340787|2020||539400|447700|539400|409600|949000|06-JAN-19|0|987100|06-JAN-19|385300|24290|0|2836|14-NOV-18|2|||||848|||0|0|0|987100||REAL
19J340798|2020|0|533900|425600|533900|385100|919000|24-APR-20|0|921300|24-APR-20|385100|0|0|2280|24-APR-20|3|D|533900|425600|959500|HT401|||0|0|0|959500||REAL
18J230610|2020||234300|315000|234300|330600|564900|06-JAN-19|0|549300|06-JAN-19|324200|6430|0|2720|25-AUG-17|2|||||ASR19|||0|0|0|549300||REAL
18J230621|2020||234300|285800|234300|309100|543400|06-JAN-19|0|520100|06-JAN-19|300100|8990|0|2314|01-MAR-16|2|||||ASR19|||0|0|0|520100||REAL
18J230632|2020|0|283600|347700|283600|329000|612600|11-JUN-20|0|631300|11-JUN-20|329000|0|0|2466|09-MAY-18|2|||||852|||0|0|0|631300||REAL
18J230643|2020||304300|498600|304300|469400|773700|06-JAN-19|0|802900|06-JAN-19|469000|430|0|3138|17-MAY-18|2|||||ASR19|||0|0|0|802900||REAL
18J230654|2020||262000|340800|262000|295700|557700|06-JAN-19|0|602800|06-JAN-19|295700|0|0|2088|17-MAY-18|2|||||ASR19|||0|0|0|602800||REAL
18J230665|2020||258000|319500|258000|306700|564700|03-APR-19|0|577500|06-JAN-19|306700|0|0|2816|14-MAR-19|2|||||845|||0|0|0|577500||REAL
13M511092|2020||19700|65400|19700|62900|82600|12-APR-19|0|85100|12-APR-19|62900|0|0|896|11-APR-19|2|||||859|||0|0|0|85100||REAL
13M511113|2020||19700|41500|19700|42600|62300|06-JAN-19|0|61200|06-JAN-19|42600|0|0|720|17-JUL-17|2|||||ASR19|||0|0|0|61200||REAL
13L540154|2020||18800|50300|18800|51800|70600|06-JAN-19|0|69100|06-JAN-19|51400|350|0|1068|01-MAR-19|2|||||500|||0|0|0|69100||REAL
14J120650|2020|0|8700|25400|8700|29700|38400|22-JUN-20|0|34100|22-JUN-20|29700|0|0|850|14-MAY-20|2|96||||864|||0|0|0|34100||REAL
14J120661|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|9600||REAL
14J120672|2020|0|9600|33000|9600|32300|41900|22-JUN-20|0|42600|22-JUN-20|30200|2100|0|864|14-MAY-20|2|96||||864|||0|0|0|42600||REAL
14J120683|2020||8700|58200|8700|100700|109400|06-JAN-19|0|66900|06-JAN-19|100700|0|0|1325|19-MAY-15|6|||||ASR19|||0|0|0|66900||REAL
14J120706|2020|0|9300|49500|9300|43900|53200|22-JUN-20|0|58800|22-JUN-20|43900|0|0|884|14-MAY-20|2|96||||864|||0|0|0|58800||REAL
14K240515|2020||22500|17000|22500|17000|39500|10-SEP-19|0|7400|10-SEP-19|14700|2270|0|945|03-SEP-19|3||22500|17000|39500|HT401|||0|0|0|39500||REAL
13L540176|2020||18800|54300|18800|56300|75100|07-MAR-19|0|73100|07-MAR-19|55900|350|0|1068|01-MAR-19|2|||||860|||0|0|0|73100||REAL
10J130619|2020||8800|33100|8800|39900|48700|06-JAN-19|0|41900|06-JAN-19|36300|3580|0|884|13-AUG-19|3||8800|33100|41900|HT401|||0|0|0|41900||REAL
08J220371|2020||21900|81100|21900|89000|110900|06-JAN-19|0|103000|06-JAN-19|88600|360|0|1084|09-OCT-17|2|||||ASR19|||0|0|0|103000||REAL
15K620282|2020||8400|41100|8400|35600|44000|25-JAN-19|0|49500|06-JAN-19|31100|4540|0|576|23-JAN-19|2|||||826|||0|0|0|49500||REAL
15K620293|2020||8600|26100|8600|33200|41800|25-JAN-19|0|34700|06-JAN-19|33200|0|0|615|23-JAN-19|2|||||826|||0|0|0|34700||REAL
15L610358|2020||16400|45300|16400|42000|58400|06-JAN-19|0|61700|06-JAN-19|42000|0|0|632|27-FEB-19|2|||||856|||0|0|0|61700||REAL
15L610369|2020||16300|43000|16300|44000|60300|06-JAN-19|0|59300|06-JAN-19|44000|0|0|729|09-FEB-11|2|||||ASR19|||0|0|0|59300||REAL
15L610370|2020||16300|49900|16300|52300|68600|10-SEP-19|0|77200|06-JAN-19|52300|0|0|729|05-SEP-19|3||16300|49900|66200|HT401|||0|0|0|66200||REAL
23N321516|2020||357400|172700|357400|238200|595600|31-JAN-19|0|520600|06-JAN-19|238200|0|0|2416|24-JAN-19|WE|||||847|||0|0|0|530100||REAL
16H511091|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
16H511101|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H511112|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|3800|3800|0|3800||REAL
15K321378|2020||9700|48500|9700|40400|50100|06-JAN-19|0|58200|06-JAN-19|40400|0|0|1213|17-MAY-18|2|||||ASR19|||0|0|0|58200||REAL
15K321389|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|12400||REAL
15K321400|2020||10400|36300|10400|35400|45800|06-JAN-19|0|46700|06-JAN-19|35400|0|0|725|17-MAY-18|2|||||ASR19|||0|0|0|46700||REAL
15K321444|2020||9300|45100|9300|42000|51300|06-JAN-19|0|54400|06-JAN-19|39800|2150|0|676|23-MAY-18|2|||||ASR19|||0|0|0|54400||REAL
10D210435|2020||7600|28800|7600|33200|40800|06-JAN-19|0|36400|06-JAN-19|33200|0|0|927|02-MAY-19|2|||||757|||0|0|0|36400||REAL
10D210444|2020||8500|39300|8500|39300|47800|06-JAN-19|0|47800|06-JAN-19|39300|0|0|927|03-MAY-19|2|||||855|||0|0|0|47800||REAL
08J530263|2020|0|21500|79600|21500|132600|154100|20-NOV-19|0|145600|20-NOV-19|132600|0|0|1066|20-NOV-19|3|D|21500|79600|101100|848|||0|0|0|101100||REAL
09K510452|2020||19600|70700|19600|77100|96700|06-JAN-19|0|90300|06-JAN-19|76500|630|0|962|20-MAR-19|2|||||814|||0|0|0|90300||REAL
09K510474|2020||19600|82500|19600|81800|101400|06-JAN-19|0|102100|06-JAN-19|81800|0|0|1020|20-MAR-19|2|||||856|||0|0|0|102100||REAL
10H310227|2020||41500|141900|41500|174000|215500|30-JUN-19|0|190900|05-JUN-19|162700|11260|0|1593|19-JUN-19|3||41500|141900|183400|HT401|||0|0|0|183400||REAL
10H310236|2020||14800|64800|14800|64100|78900|06-JAN-19|0|79600|06-JAN-19|60500|3580|0|840|19-FEB-19|6|||||914|||0|0|0|79600||REAL
08H640503|2020||30600|115300|30600|102500|133100|06-JAN-19|0|145900|06-JAN-19|102500|0|0|1800|27-JAN-15|2|||||ASR19||100|145900|30600|115300|145900||REAL
09G421313|2020||19200|76800|19200|73400|92600|06-JAN-19|0|96000|06-JAN-19|73400|0|0|1080||2|||||ASR19|||0|0|0|96000||REAL
10K340646|2020||12700|58700|12700|70800|83500|06-JAN-19|0|71400|06-JAN-19|61600|9150|0|960|16-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
10E320182|2020||8600|25700|8600|30000|38600|06-JAN-19|0|34300|06-JAN-19|29400|600|0|816|06-OCT-11|2|||||ASR19|||0|0|0|34300||REAL
20S340739|2020||114700|259300|114700|275300|390000|06-JAN-19|0|374000|06-JAN-19|275300|0|0|2370|26-APR-19|2|||||828|||0|0|0|374000||REAL
19R230341|2020||122300|359600|122300|345800|468100|21-MAR-19|0|481900|21-MAR-19|345800|0|0|2259|17-APR-19|2|||||862|||0|0|0|481900||REAL
20S340720|2020||114700|239100|114700|262400|377100|06-JAN-19|0|353800|06-JAN-19|262400|0|0|2362||2|||||ASR19|||0|0|0|353800||REAL
20K231215|2020||58200|72200|58200|79300|137500|06-JAN-19|0|130400|06-JAN-19|79300|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20K141152|2020||63000|86200|63000|83500|146500|06-JAN-19|0|149200|06-JAN-19|83500|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K141161|2020||63000|86200|63000|84700|147700|06-JAN-19|0|149200|06-JAN-19|84700|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K141170|2020||63000|86200|63000|84700|147700|06-JAN-19|0|149200|06-JAN-19|84700|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
17O310255|2020||160000|229800|160000|213000|373000|25-JAN-19|0|389800|06-JAN-19|213000|0|0|1832|24-JAN-19|2|||||848|||0|0|0|389800||REAL
15P310241|2020|0|79100|155000|79100|144100|223200|20-MAY-20|0|234100|20-MAY-20|144100|0|0|1472|03-APR-20|2|96||||854|||0|0|0|234100||REAL
16O410750|2020||91800|197000|91800|197500|289300|20-FEB-19|0|288800|20-FEB-19|186200|11330|0|1904|23-MAR-16|2|||||ASR19|||0|0|0|288800||REAL
16L320630|2020||65100|99200|65100|98200|163300|06-JAN-19|0|164300|06-JAN-19|98200|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|164300||REAL
16M110232|2020||50700|136200|50700|138900|189600|06-JAN-19|0|186900|06-JAN-19|138900|0|0|1352|05-FEB-19|2|||||837|||0|0|0|186900||REAL
15P310252|2020||77800|117900|77800|120800|198600|02-APR-19|0|195700|02-APR-19|120800|0|0|1408|26-MAR-19|2|||||828|||0|0|0|195700||REAL
15P310263|2020||78200|130500|78200|132700|210900|06-JAN-19|0|208700|06-JAN-19|132700|0|0|1408|26-MAR-19|2|||||828|||0|0|0|208700||REAL
15P310274|2020||78400|141600|78400|132600|211000|06-JAN-19|0|220000|06-JAN-19|132600|0|0|1408|26-MAR-19|2|||||828|||0|0|0|220000||REAL
15P310285|2020||80400|125600|80400|123300|203700|06-JAN-19|0|206000|06-JAN-19|123300|0|0|1516||2|||||ASR19|||0|0|0|206000||REAL
15P310296|2020||78400|127500|78400|124700|203100|06-JAN-19|0|205900|06-JAN-19|124000|730|0|1408||2|||||ASR19|||0|0|0|205900||REAL
15M510279|2020||17700|94500|17700|83900|101600|06-JAN-19|0|112200|06-JAN-19|83900|0|0|1069|15-APR-19|2|||||826|||0|0|0|112200||REAL
15M510312|2020|0|42300|87900|42300|92300|134600|08-JAN-20|0|130200|08-JAN-20|92300|0|0|1026|12-DEC-19|2|96||||860|||0|0|0|130200||REAL
15M510323|2020||18000|62100|18000|55400|73400|06-JAN-19|0|80100|06-JAN-19|50300|5120|0|714|15-APR-19|2|||||826|||0|0|0|80100||REAL
15M510345|2020|0|18000|98700|18000|96600|114600|18-DEC-19|0|116700|18-DEC-19|96100|500|0|1068|12-DEC-19|2|96||||860|||0|0|0|116700||REAL
15L140406|2020||18500|70700|18500|78700|97200|06-JAN-19|0|89200|06-JAN-19|78700|0|0|816|01-MAR-19|2|||||912|||0|0|0|89200||REAL
17H540186|2020||4300|6900|4300|6900|11200|06-JAN-19|0|-10300|06-JAN-19|6900|0|0|837|03-AUG-18|1|||||ASR19|||0|0|0|11200||REAL
17H540203|2020||4300|64300|4300|64300|68600|25-JAN-19|0|63600|06-JAN-19|64300|0|0|1200|24-JAN-19|1|||||848|||0|0|0|68600||REAL
17H540221|2020||6300|35100|6300|74800|81100|10-SEP-19|79800|70100|06-JAN-19|74800|0|0|1446|04-SEP-19|3||6300|35100|41400|HT401|||0|0|0|41400||REAL
17H540230|2020||4300|30600|4300|30600|34900|25-JAN-19|0|36800|06-JAN-19|30600|0|0|868|24-JAN-19|1|||||848|||0|0|0|34900||REAL
17H540252|2020||4300|44200|4300|48400|52700|06-JAN-19|0|48500|06-JAN-19|48400|0|0|1074|24-FEB-15|2|||||ASR19||100|48500|4300|44200|48500||REAL
19S230687|2020||111600|231400|111600|231900|343500|06-JAN-19|0|343000|06-JAN-19|231900|0|0|2084|05-APR-19|2|||||861|||0|0|0|343000||REAL
19S230698|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19M510042|2020||214300|220900|214300|213800|428100|06-JAN-19|0|435200|06-JAN-19|213800|0|0|2494|13-FEB-13|2|||||ASR19|||0|0|0|435200||REAL
19M510053|2020||210400|176100|210400|193900|404300|29-MAR-19|0|386500|29-MAR-19|193900|0|0|1984|10-FEB-11|2|||||ASR19|||0|0|0|386500||REAL
19M510064|2020|0|202400|210700|202400|213600|416000|16-APR-20|0|398800|16-APR-20|213600|0|0|1736|30-SEP-19|3|96|202400|210700|413100|854|||0|0|0|413100||REAL
19M510075|2020||232900|238200|232900|233000|465900|06-JAN-19|0|471100|06-JAN-19|233000|0|0|1980|02-NOV-16|2|||||ASR19|||0|0|0|471100||REAL
19S520548|2020||120500|252800|120500|224100|344600|06-JAN-19|0|373300|06-JAN-19|224100|0|0|2352|01-MAR-17|2|||||ASR19|||0|0|0|373300||REAL
22S620321|2020|0|100300|166300|100300|197800|298100|14-MAY-20|0|266600|14-MAY-20|197800|0|0|1747|14-MAY-20|2|||||855|||0|0|0|266600||REAL
22S620288|2020||98100|158300|98100|194700|292800|06-JAN-19|0|256400|06-JAN-19|194700|0|0|1878|31-JAN-13|2|||||ASR19|||0|0|0|256400||REAL
22S620301|2020||96800|216100|96800|250700|347500|06-JAN-19|0|312900|06-JAN-19|250700|0|0|2288|20-SEP-17|2|||||ASR19|||0|0|0|312900||REAL
22S620310|2020||98400|158500|98400|160200|258600|06-JAN-19|0|256900|06-JAN-19|160200|0|0|1776|18-APR-19|2|||||503|||0|0|0|256900||REAL
22S620332|2020||100800|147400|100800|178000|278800|06-JAN-19|0|248200|06-JAN-19|178000|0|0|1826|23-MAR-15|2|||||ASR19|||0|0|0|248200||REAL
23J531113|2020||71900|84900|71900|100200|172100|06-JAN-19|0|156800|06-JAN-19|98400|1790|0|945|07-FEB-19|2|||||913|||0|0|0|156800||REAL
23M341140|2020||86500|232800|86500|235000|321500|06-JAN-19|0|319300|06-JAN-19|235000|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|319300||REAL
23M341151|2020||86500|230800|86500|233700|320200|06-JAN-19|0|317300|06-JAN-19|233700|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|317300||REAL
23M341162|2020|0|91200|191900|91200|232900|324100|30-APR-20|0|283100|30-APR-20|232900|0|0|1553|14-JAN-20|2|96||||786|||0|0|0|283100||REAL
22X330092|2020||130600|289600|130600|341200|471800|06-JAN-19|0|420200|06-JAN-19|333900|7330|0|2361|19-MAY-15|2|||||ASR19|||0|0|0|420200||REAL
22X330108|2020||110500|380300|110500|462400|572900|06-JAN-19|0|490800|06-JAN-19|461700|680|0|3200||2|||||ASR19|||0|0|0|490800||REAL
22X330117|2020||110500|398300|110500|449800|560300|06-JAN-19|0|508800|06-JAN-19|434500|15290|0|1950|06-MAR-17|2|||||ASR19|||0|0|0|508800||REAL
22X410095|2020||124800|3600|124800|3600|128400|06-JAN-19|0|98000|06-JAN-19|3600|0|0|753|03-MAR-17|1|||||ASR19|||0|0|0|128400||REAL
22X340017|2020||41400|0|41400|0|41400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|41400||REAL
22X340026|2020|0|122200|566100|122200|600800|723000|24-DEC-19|0|585100|19-APR-19|588300|12530|0|2552|16-DEC-19|3|D|122200|566100|688300|978|||0|0|0|688300||REAL
22X410073|2020||108600|90900|108600|153100|261700|06-JAN-19|0|199500|06-JAN-19|152400|740|0|880|12-APR-17|2|||||ASR19|||0|0|0|199500||REAL
23K330087|2020||130000|118000|130000|117900|247900|06-JAN-19|0|248000|06-JAN-19|117900|0|0|972|09-AUG-18|2|||||ASR19|||0|0|0|248000||REAL
23K330098|2020||141000|77400|141000|108500|249500|06-JAN-19|0|218400|06-JAN-19|108500|0|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|218400||REAL
23K330102|2020||154500|106200|154500|113700|268200|06-JAN-19|0|260700|06-JAN-19|110500|3150|0|1290|13-AUG-18|2|||||ASR19|||0|0|0|260700||REAL
19L310283|2020|0|718800|1365800|718800|982500|1701300|09-JUN-20|0|1968100|09-JUN-20|982500|0|0|2520|16-DEC-19|3|D|718800|1365800|2084600|978|||0|0|0|2084600||REAL
19L310294|2020||675800|1104500|675800|784800|1460600|06-FEB-19|0|1725900|06-JAN-19|784800|0|0|5132|18-JAN-19|WE|||||030|||0|0|0|1780300||REAL
19L310304|2020|0|658800|1043400|658800|763200|1422000|05-DEC-19|0|1739900|05-DEC-19|734100|29120|0|3520|10-OCT-19|WE|96||||854|||0|0|0|1702200||REAL
19L310315|2020||681400|366100|681400|463800|1145200|06-FEB-19|0|1026600|06-JAN-19|463800|0|0|2488|18-JAN-19|WE|||||030|||0|0|0|1047500||REAL
21O620416|2020||180400|471400|180400|461500|641900|06-JAN-19|0|651800|06-JAN-19|445300|16220|0|3528|19-FEB-19|2|||||911|||0|0|0|651800||REAL
21R530062|2020||99200|186900|99200|188600|287800|06-JAN-19|0|286100|06-JAN-19|188600|0|0|1685|27-MAY-15|2|||||ASR19|||0|0|0|286100||REAL
22L541102|2020||140300||140300|0|140300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||503|||0|0|0|140300||REAL
22K530099|2020||159200|52400|159200|99200|258400|06-JAN-19|0|211600|06-JAN-19|99200|0|0|960|13-JUL-18|2|||||ASR19|||0|0|0|211600||REAL
22K530101|2020||159200|102900|159200|118700|277900|06-JAN-19|0|262100|06-JAN-19|114400|4300|0|1540|13-JUL-18|2|||||ASR19|||0|0|0|262100||REAL
22K530154|2020||157100|22900|157100|79300|236400|12-SEP-19|0|179500|12-SEP-19|74700|4590|0|882|12-AUG-19|3||157100|22900|180000|HT401|||0|0|0|180000||REAL
22K530187|2020|0|157100|30900|157100|83400|240500|04-MAY-20|0|188000|04-MAY-20|81700|1720|0|960|30-JAN-20|2|96||||757|||0|0|0|188000||REAL
22K530198|2020||157100|87900|157100|93100|250200|10-SEP-19|0|256200|20-AUG-19|87800|5310|0|825|20-AUG-19|3||157100|87900|245000|HT401|||0|0|0|245000||REAL
22K530202|2020||157100|192200|157100|196600|353700|06-JAN-19|0|349300|06-JAN-19|188600|7960|0|1248|13-JUL-18|2|||||ASR19|||0|0|0|349300||REAL
10H410455|2020||30600|48100|30600|63000|93600|25-JAN-19|0|80400|06-JAN-19|55300|7730|0|868|22-JAN-19|WE|||||030|||0|0|0|78700||REAL
15K130385|2020|0|14300|53700|14300|57400|71700|25-JUN-20|0|68000|25-JUN-20|57400|0|0|864|08-MAY-20|2|96||||861|||0|0|0|68000||REAL
15L110254|2020||23000|78800|23000|83000|106000|06-MAR-19|0|101800|06-MAR-19|83000|0|0|1018|01-MAR-19|2|||||502|||0|0|0|101800||REAL
15L110298|2020||20800|89400|20800|82000|102800|06-JAN-19|0|110200|06-JAN-19|82000|0|0|1072|01-MAR-19|2|||||502|||0|0|0|110200||REAL
10H420016|2020||30800|140300|30800|118400|149200|14-MAR-19|0|171100|14-MAR-19|118400|0|0|2240|13-MAR-19|2|||||908|||0|0|0|171100||REAL
10H430347|2020||10700|100200|10700|105600|116300|06-JAN-19|0|110900|06-JAN-19|105600|0|0|1655|27-OCT-17|2|||||ASR19|||0|0|0|110900||REAL
10H430356|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
10H430365|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|4900||REAL
10L540232|2020||9400|32800|9400|44400|53800|05-APR-19|0|42200|05-APR-19|44400|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
10L540241|2020||9400|32800|9400|44400|53800|05-APR-19|0|42200|05-APR-19|44400|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
20Q640172|2020||453600|320900|453600|345900|799500|10-SEP-19|0|873300|23-APR-19|345100|830|0|3530|30-AUG-19|3||453600|320900|774500|HT401|||0|0|0|774500||REAL
20Q640181|2020||453600|246600|453600|277000|730600|06-JAN-19|0|700200|06-JAN-19|276000|1000|0|3514||2|||||ASR19|||0|0|0|700200||REAL
16Q320163|2020||43500|115400|43500|140900|184400|06-JAN-19|0|158900|06-JAN-19|140900|0|0|1450|31-AUG-16|2|||||ASR19|||0|0|0|158900||REAL
16Q320174|2020||56300|145800|56300|182500|238800|10-JAN-19|0|202100|10-JAN-19|182500|0|0|1860|19-FEB-19|2|||||856|||0|0|0|202100||REAL
17L520084|2020||196500|158700|196500|213100|409600|06-JAN-19|0|355200|06-JAN-19|213100|0|0|1334|05-OCT-16|2|||||ASR19|||0|0|0|355200||REAL
18J240345|2020||179100|88500|179100|150100|329200|06-JAN-19|0|267600|06-JAN-19|145600|4500|0|1250|30-NOV-18|2|||||859|||0|0|0|267600||REAL
17L520095|2020||196500|253800|196500|274300|470800|04-MAR-19|0|450300|04-MAR-19|274300|0|0|1334|22-FEB-19|2|||||825|||0|0|0|450300||REAL
13G541030|2020||6000|22300|6000|19700|25700|06-JAN-19|0|28300|06-JAN-19|19700|0|0|720|22-AUG-17|2|||||ASR19|||0|0|0|28300||REAL
18J240334|2020||179100|165900|179100|233000|412100|10-SEP-19|0|359400|06-JAN-19|233000|0|0|1860|30-AUG-19|3||179100|165900|345000|HT401|||0|0|0|345000||REAL
18J240356|2020||179100|136900|179100|201600|380700|06-JAN-19|0|316000|06-JAN-19|194500|7140|0|1904|09-FEB-11|2|||||ASR19|||0|0|0|316000||REAL
18J240367|2020||179100|257600|179100|250100|429200|06-JAN-19|0|436700|06-JAN-19|241100|8990|0|1920|30-SEP-15|2|||||ASR19|||0|0|0|436700||REAL
17L431214|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
18L630887|2020||271300|760900|271300|741800|1013100|28-JAN-19|0|1007900|28-JAN-19|741800|0|0|2765|30-SEP-15|WE|||||ASR19|||0|0|0|1032200||REAL
18L630898|2020||271300|648200|271300|699300|970600|28-JAN-19|0|938300|28-JAN-19|699300|0|0|2911|26-NOV-18|WE|||||857|||0|0|0|919500||REAL
18L630902|2020||271300|354200|271300|512900|784200|28-JAN-19|0|642300|28-JAN-19|512900|0|0|2812|09-FEB-11|WE|||||ASR19|||0|0|0|625500||REAL
16M121397|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121403|2020||16800|67900|16800|65600|82400|06-JAN-19|0|84700|06-JAN-19|65600|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|84700||REAL
16M121412|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
19S320272|2020||114000|237500|114000|214800|328800|06-JAN-19|0|351500|06-JAN-19|214800|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|351500||REAL
19S320283|2020||109700|160200|109700|175100|284800|12-APR-19|0|269900|12-APR-19|175100|0|0|1884|04-APR-19|2|||||857|||0|0|0|269900||REAL
15O110891|2020||70300|123000|70300|125100|195400|10-OCT-19|0|193300|10-OCT-19|124300|790|0|1851||3||70300|123000|193300||||0|0|0|193300||REAL
10H420713|2020||31700|127000|31700|108100|139800|06-JAN-19|0|158700|06-JAN-19|108100|0|0|2128|12-MAR-19|2|||||908|||0|0|0|158700||REAL
10H420731|2020||33100|165100|33100|169600|202700|25-JAN-19|0|198000|06-JAN-19|169600|0|0|2444|22-JAN-19|WE|||||030|||0|0|0|198200||REAL
17J621297|2020||26800|74400|26800|60900|87700|06-JAN-19|0|101200|06-JAN-19|60900|0|0|912|07-NOV-18|2|||||814|||0|0|0|101200||REAL
15L610903|2020||17300|46200|17300|67200|84500|06-JAN-19|0|63500|06-JAN-19|61900|5250|0|720|17-FEB-12|2|||||ASR19|||0|0|0|63500||REAL
15M330312|2020||23400|44400|23400|50400|73800|11-OCT-19|0|67800|11-OCT-19|46500|3940|0|728|25-OCT-18|2|||||814|||0|0|0|67800||REAL
15M330385|2020||23400|54000|23400|58900|82300|06-JAN-19|0|77400|06-JAN-19|55700|3220|0|812|13-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
15K530712|2020||14400|105400|14400|108100|122500|06-JAN-19|0|119800|06-JAN-19|104900|3220|0|1428|08-MAR-17|2|||||ASR19|||0|0|0|119800||REAL
15K530721|2020||14800|47800|14800|53000|67800|16-MAR-19|0|62600|16-MAR-19|53000|0|0|1350|14-MAR-19|6|||||826|||0|0|0|62600||REAL
15P110232|2020|0|91700|172200|91700|226900|318600|28-MAY-20|0|263900|28-MAY-20|226900|0|0|2441|02-APR-20|2|96||||814|||0|0|0|263900||REAL
15P110241|2020||91100|161400|91100|181500|272600|06-JAN-19|0|252500|06-JAN-19|181500|0|0|1862|11-MAR-16|2|||||ASR19|||0|0|0|252500||REAL
15P110250|2020||91700|176300|91700|196200|287900|06-JAN-19|0|268000|06-JAN-19|196200|0|0|2128||2|||||ASR19|||0|0|0|268000||REAL
15P110283|2020||90300|174700|90300|207100|297400|06-JAN-19|0|265000|06-JAN-19|207100|0|0|2117|16-MAR-16|2|||||ASR19|||0|0|0|265000||REAL
15N120406|2020||114600|126000|114600|126700|241300|15-JAN-19|0|240600|15-JAN-19|126700|0|0|1786|03-JAN-19|2|||||854|||0|0|0|240600||REAL
15H611057|2020||5900|33800|5900|34500|40400|06-JAN-19|0|39700|06-JAN-19|34500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|39700||REAL
15H611068|2020||6200|48100|6200|45700|51900|06-JAN-19|0|54300|06-JAN-19|42100|3570|0|1280|30-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
15H611079|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||859|||0|0|0|7200||REAL
15H611080|2020||6000|57900|6000|61100|67100|06-JAN-19|0|63900|06-JAN-19|61100|0|0|1243|17-MAR-15|2|||||ASR19|||0|0|0|63900||REAL
15H611101|2020||6000|50100|6000|47800|53800|06-JAN-19|0|56100|06-JAN-19|44700|3060|0|1008|29-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
15H611112|2020||5900|40000|5900|40000|45900|06-JAN-19|0|45900|06-JAN-19|40000|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|45900||REAL
15H611123|2020||5900|50600|5900|54000|59900|06-JAN-19|0|56500|06-JAN-19|52700|1270|0|1229|30-MAR-17|2|||||ASR19|||0|0|0|56500||REAL
15H611190|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6400|6400|0|6400||
15H611145|2020||5400|26200|5400|26300|31700|06-JAN-19|0|31600|06-JAN-19|26300|0|0|512|17-MAR-15|2|||||ASR19|||0|0|0|31600||REAL
15H611156|2020||6100|56800|6100|58800|64900|06-JAN-19|0|62900|06-JAN-19|58100|730|0|1149|24-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
15H611189|2020||6100|32900|6100|42100|48200|16-JAN-19|0|43400|06-JAN-19|42100|0|0|884|16-JAN-19|3||6100|32900|39000|ASR19|||0|0|0|39000||REAL
10G420161|2020||10400|44700|10400|54000|64400|06-JAN-19|0|55100|06-JAN-19|54000|0|0|950||2|||||ASR19|||0|0|0|55100||REAL
10G420170|2020||11000|46900|11000|52200|63200|06-JAN-19|0|57900|06-JAN-19|52200|0|0|875||2|||||ASR19|||0|0|0|57900||REAL
10J410881|2020||10600|54400|10600|66100|76700|06-JAN-19|0|65000|06-JAN-19|64000|2080|0|1040||2|||||ASR19|||0|0|0|65000||REAL
10J410892|2020||10600|46700|10600|50600|61200|06-JAN-19|0|57300|06-JAN-19|50600|0|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
10J410908|2020||10600|36400|10600|76600|87200|16-JAN-19|0|69600|06-JAN-19|76600|0|0|1134|16-JAN-19|3||10600|36400|47000|ASR19|||0|0|0|47000||REAL
15K321466|2020||10500|63600|10500|48800|59300|06-JAN-19|0|74100|06-JAN-19|48800|0|0|1496|21-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
15P130427|2020||81700|164300|81700|182400|264100|06-JAN-19|0|246000|06-JAN-19|182400|0|0|1950|10-FEB-11|2|||||ASR19|||0|0|0|246000||REAL
09G530136|2020|0|18900|90500|18900|101700|120600|19-MAR-20|0|109400|19-MAR-20|101700|0|0|1292|27-FEB-20|2|96||||861|||0|0|0|109400||REAL
09J330767|2020|0|19000|73900|19000|73500|92500|07-NOV-19|0|92900|07-NOV-19|73500|0|0|1161|01-OCT-13|2|||||ASR19|||0|0|0|92900||REAL
09J330778|2020||20900|93200|20900|75900|96800|29-MAR-19|0|114100|29-MAR-19|75400|480|0|1776|15-MAR-19|2|||||860|||0|0|0|114100||REAL
19M640039|2020||810000|992800|810000|1094300|1904300|06-FEB-19|0|1802800|06-JAN-19|1066800|27480|0|5243|23-AUG-19|3||810000|992800|1802800|HT401|||0|0|0|1802800||REAL
16J510239|2020||10700|31600|10700|37900|48600|08-FEB-19|0|42300|06-JAN-19|34800|3140|0|792|26-APR-19|2|||||856|||0|0|0|42300||REAL
16J510240|2020||10300|32300|10300|36300|46600|06-JAN-19|0|42600|06-JAN-19|32400|3940|0|792|11-APR-17|2|||||ASR19|||0|0|0|42600||REAL
16J510251|2020||9800|46200|9800|44700|54500|06-JAN-19|0|56000|06-JAN-19|43500|1200|0|792|11-APR-17|2|||||ASR19|||0|0|0|56000||REAL
19R410244|2020||120500|255100|120500|308500|429000|06-JAN-19|0|375600|06-JAN-19|308500|0|0|1680|15-JUL-16|2|||||ASR19|||0|0|0|375600||REAL
20S610540|2020||126600|198700|126600|199700|326300|06-JAN-19|0|325300|06-JAN-19|199700|0|0|2268|22-FEB-17|2|||||ASR19|||0|0|0|325300||REAL
20S610562|2020||106900|184300|106900|191100|298000|12-APR-19|0|291200|12-APR-19|191100|0|0|1702|08-FEB-18|2|||||ASR19|||0|0|0|291200||REAL
20S610573|2020||106900|230600|106900|189400|296300|06-JAN-19|0|337500|06-JAN-19|189400|0|0|2322|03-APR-19|2|||||857|||0|0|0|337500||REAL
20S610584|2020||109800|187000|109800|193000|302800|12-APR-19|0|296800|12-APR-19|193000|0|0|1892|03-APR-19|2|||||857|||0|0|0|296800||REAL
22J140392|2020||81200|146000|81200|122800|204000|25-FEB-19|0|227200|25-FEB-19|120200|2640|0|1660|08-FEB-19|2|||||034|||0|0|0|227200||REAL
22J140417|2020||81200|186000|81200|190900|272100|06-JAN-19|0|267200|06-JAN-19|190100|750|0|1328|09-FEB-19|2|||||034|||0|0|0|267200||REAL
22J140426|2020||81200|103800|81200|110000|191200|06-JAN-19|0|185000|06-JAN-19|106300|3670|0|988|07-FEB-19|2|||||034|||0|0|0|185000||REAL
22J140444|2020||81200|222400|81200|201200|282400|18-JAN-19|0|303600|06-JAN-19|199400|1790|0|1193|18-JAN-19|6|||||978|||0|0|0|303600||REAL
22J410521|2020||201200|186100|201200|218400|419600|06-JAN-19|0|387300|06-JAN-19|209300|9130|0|888|20-JUL-18|2|||||ASR19|||0|0|0|387300||REAL
22K620824|2020||159200|197400|159200|208300|367500|06-JAN-19|0|356600|06-JAN-19|200000|8270|0|1612|19-JUL-18|2|||||ASR19|||0|0|0|356600||REAL
22M110206|2020||245200|57900|245200|121600|366800|16-APR-19|0|303100|09-APR-19|117400|4180|0|1377|09-APR-19|2|||||978|||0|0|0|303100||REAL
22M110215|2020||220000|52800|220000|124800|344800|17-OCT-19|0|274800|17-OCT-19|124800|0|0|1160|17-OCT-19|3||220000|52800|272800|843|||0|0|0|272800||REAL
17R420230|2020||81200|227800|81200|252000|333200|06-JAN-19|0|309000|06-JAN-19|252000|0|0|1450|14-JAN-15|2|||||ASR19|||0|0|0|309000||REAL
11G210419|2020||6600|42700|6600|50700|57300|06-JAN-19|0|49300|06-JAN-19|50700|0|0|896|08-MAR-12|2|||||ASR19|||0|0|0|49300||REAL
11J520068|2020||6200|31200|6200|27600|33800|06-JAN-19|0|37400|06-JAN-19|25200|2390|0|690|23-APR-19|2|||||854|||0|0|0|37400||REAL
11K340382|2020||6100|28100|6100|34300|40400|10-SEP-19|0|37600|11-FEB-19|34300|0|0|792|24-AUG-19|3||6100|28100|34200|HT401|||0|0|0|34200||REAL
09K630165|2020||18800|98900|18800|113400|132200|06-JAN-19|0|117700|06-JAN-19|113000|440|0|962|30-OCT-17|2|||||ASR19|||0|0|0|117700||REAL
09K630176|2020||18800|83100|18800|92700|111500|06-JAN-19|0|101900|06-JAN-19|92700|0|0|1183|09-OCT-17|2|||||ASR19|||0|0|0|101900||REAL
15L420344|2020||16800|60400|16800|71300|88100|06-JAN-19|0|77200|06-JAN-19|70100|1210|0|780|27-FEB-19|2|||||814|||0|0|0|77200||REAL
15L420311|2020||16800|69600|16800|72400|89200|06-JAN-19|0|86400|06-JAN-19|70200|2150|0|810|27-FEB-19|2|||||814|||0|0|0|86400||REAL
15L420322|2020||16800|56700|16800|55300|72100|06-JAN-19|0|73500|06-JAN-19|55300|0|0|840||2|||||ASR19|||0|0|0|73500||REAL
15L420333|2020|0|16800|76800|16800|112100|128900|14-APR-20|0|114300|14-APR-20|112100|0|0|1520|24-SEP-19|3|90|16800|76800|93600|842|||0|0|0|93600||REAL
15L420355|2020||15400|80000|15400|90100|105500|06-JAN-19|0|95400|06-JAN-19|90100|0|0|988|27-FEB-19|2|||||814|||0|0|0|95400||REAL
15L420366|2020|0|18600|103100|18600|125800|144400|11-JUN-20|0|121700|11-JUN-20|112300|13500|0|1215|12-MAY-20|2|96||||814|||0|0|0|121700||REAL
15L540705|2020||19200|61900|19200|68700|87900|06-JAN-19|0|81100|06-JAN-19|64500|4200|0|754|20-FEB-19|2|||||908|||0|0|0|81100||REAL
15L540714|2020||18800|71400|18800|63500|82300|06-JAN-19|0|90200|06-JAN-19|59900|3600|0|754|08-MAR-17|2|||||ASR19|||0|0|0|90200||REAL
13K220101|2020||17600|71700|17600|72400|90000|06-JAN-19|89300|99400|06-JAN-19|65200|7230|0|1378|11-APR-18|4|||||ASR19|||0|0|0|89300||REAL
13K220110|2020||16900|42500|16900|37300|54200|06-JAN-19|0|59400|06-JAN-19|34900|2360|0|729|29-OCT-18|2|||||837|||0|0|0|59400||REAL
13K220121|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|16800||REAL
11G510162|2020||6700|24200|6700|31900|38600|08-FEB-19|0|30900|28-JAN-19|31900|0|0|936|13-AUG-19|3||6700|24200|30900|HT401|||0|0|0|30900||REAL
10J620453|2020||11100|86300|11100|84600|95700|06-JAN-19|0|97400|06-JAN-19|84600|0|0|1040|22-FEB-19|2|||||912|||0|0|0|97400||REAL
11J530605|2020||8600|48700|8600|56700|65300|06-JAN-19|0|57300|06-JAN-19|56500|240|0|988|24-FEB-15|2|||||ASR19|||0|0|0|57300||REAL
11J530632|2020||8600|55500|8600|49300|57900|06-JAN-19|0|64100|06-JAN-19|49300|0|0|988|01-NOV-17|2|||||ASR19|||0|0|0|64100||REAL
10G510183|2020||10400|61500|10400|69700|80100|06-JAN-19|0|71900|06-JAN-19|69700|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|71900||REAL
10G510194|2020||10400|53900|10400|58000|68400|06-JAN-19|0|64300|06-JAN-19|58000|0|0|900||2|||||ASR19|||0|0|0|64300||REAL
10G230559|2020||10300|57000|10300|58000|68300|06-JAN-19|0|67300|06-JAN-19|58000|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|67300||REAL
10J410724|2020||10600|69100|10600|64800|75400|06-JAN-19|0|79700|06-JAN-19|64800|0|0|1053|17-APR-19|2|||||814|||0|0|0|79700||REAL
10J120874|2020|0|8600|32500|8600|44300|52900|05-JUN-20|0|44100|05-JUN-20|44300|0|0|1360|23-APR-20|3|96|8600|32500|41100|814|||0|0|0|41100||REAL
15K540850|2020|0|15100|125000|15100|101600|116700|25-JUN-20|0|140100|25-JUN-20|99900|1690|0|896|05-MAY-20|2|96||||786|||0|0|0|140100||REAL
15K540915|2020||25400|54800|25400|58900|84300|06-JAN-19|0|80200|06-JAN-19|57400|1490|0|1170|08-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
15K540942|2020||27000|58900|27000|84500|111500|06-JAN-19|85900|113700|06-JAN-19|83200|1300|0|1410|26-FEB-19|4|||||860|||0|0|0|85900||REAL
15K540971|2020||26900|77300|26900|61800|88700|06-MAR-19|0|104200|06-MAR-19|59200|2580|0|1260|26-FEB-19|2|||||860|||0|0|0|104200||REAL
08H620125|2020|0|29100|119700|29100|92300|121400|11-JUN-20|0|148800|11-JUN-20|92300|0|0|1944|10-APR-20|2|96||||860|||0|0|0|148800||REAL
08H620136|2020||26100|89100|26100|96100|122200|29-MAR-19|0|115200|29-MAR-19|96100|0|0|1672||2|||||ASR19|||0|0|0|115200||REAL
08H610270|2020|0|32500|80500|32500|79000|111500|11-JUN-20|0|113000|11-JUN-20|79000|0|0|1036|10-APR-20|2|96||||860|||0|0|0|113000||REAL
15G131307|2020||4500|23300|4500|28000|32500|06-JAN-19|0|27800|06-JAN-19|28000|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
14K330320|2020||23800|42700|23800|56300|80100|06-JAN-19|0|66500|06-JAN-19|52000|4300|0|884|09-OCT-17|2|||||ASR19|||0|0|0|66500||REAL
14G241986|2020||5900|24000|5900|19600|25500|06-JAN-19|0|29900|06-JAN-19|14600|5010|0|638|13-FEB-18|2|||||ASR19||100|29900|5900|24000|29900||REAL
13Q230034|2020||14700|0|14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|14700||REAL
16M121201|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121210|2020||19700|63900|19700|61200|80900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121221|2020||9500|43500|9500|35600|45100|06-JAN-19|0|53000|06-JAN-19|35600|0|0|596|12-JUN-18|2|||||ASR19|||0|0|0|53000||REAL
16M112256|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112212|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112223|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112234|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112267|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112278|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112289|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M112311|2020||13400|57700|13400|57100|70500|06-JAN-19|0|71100|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
16M141164|2020|0|16800|51900|16800|54000|70800|05-FEB-20|0|68700|05-FEB-20|54000|0|0|1053|21-JAN-20|2|96||||854|||0|0|0|68700||REAL
16M141175|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16N120827|2020||124400|127700|124400|105100|229500|06-JAN-19|0|252100|06-JAN-19|104000|1070|0|1380|19-FEB-19|2|||||828|||0|0|0|252100||REAL
16N120791|2020||120500|106100|120500|96400|216900|06-JAN-19|0|226600|06-JAN-19|96400|0|0|1372|19-FEB-19|2|||||828|||0|0|0|226600||REAL
16N120809|2020||128500|77500|128500|81300|209800|06-JAN-19|0|206000|06-JAN-19|81300|0|0|1442|06-DEC-17|2|||||ASR19|||0|0|0|206000||REAL
16N120818|2020|0|135400|110000|135400|98900|234300|26-MAY-20|0|245400|26-MAY-20|98900|0|0|1689|03-APR-20|2|96||||814|||0|0|0|245400||REAL
16N120836|2020|0|60800|138400|60800|153900|214700|23-JAN-20|0|199200|23-JAN-20|153900|0|0|1421|19-DEC-19|2|96||||860|||0|0|0|199200||REAL
14G241894|2020||6400|14800|6400|20400|26800|25-JAN-19|0|21200|06-JAN-19|19300|1140|0|819|22-JAN-19|2|||||826|||0|0|0|21200||REAL
14G241913|2020||6100|25200|6100|33300|39400|06-JAN-19|0|31300|06-JAN-19|30100|3180|0|768|13-MAR-13|2|||||ASR19|||0|0|0|31300||REAL
13O621243|2020||50400|98300|50400|103100|153500|06-JAN-19|0|148700|06-JAN-19|103100|0|0|1044|07-SEP-16|2|||||ASR19|||0|0|0|148700||REAL
13O621254|2020||47700|93900|47700|101300|149000|06-JAN-19|0|141600|06-JAN-19|100500|770|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|141600||REAL
13O621265|2020||47700|95500|47700|99700|147400|06-JAN-19|0|143200|06-JAN-19|99100|630|0|1044|07-SEP-16|2|||||ASR19|||0|0|0|143200||REAL
13O621276|2020||47700|102100|47700|105800|153500|06-JAN-19|0|149800|06-JAN-19|105800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|149800||REAL
14K211234|2020||23900|58000|23900|55200|79100|06-JAN-19|0|81900|06-JAN-19|55200|0|0|1034|04-MAR-17|2|||||ASR19|||0|0|0|81900||REAL
14K211245|2020||23900|39200|23900|42800|66700|06-JAN-19|0|63100|06-JAN-19|39200|3580|0|1079|04-MAR-17|2|||||ASR19|||0|0|0|63100||REAL
14K211256|2020||23900|115200|23900|76400|100300|06-MAR-19|0|132600|06-MAR-19|62700|13650|0|1596|25-FEB-19|WE|||||826|||0|0|0|139100||REAL
15J431115|2020|0|7200|35100|7200|39300|46500|18-JUN-20|0|49900|18-JUN-20|39300|0|0|768|19-MAY-20|3|96|7200|35100|42300|864|||0|0|0|42300||REAL
15J431126|2020|0|8100|16700|8100|32600|40700|18-JUN-20|0|45000|18-JUN-20|32200|360|0|832|18-MAY-20|3|96|8100|16700|24800|864|||0|0|0|24800||REAL
15J431137|2020||6100|41500|6100|37200|43300|06-JAN-19|0|47600|06-JAN-19|37200|0|0|864|30-APR-19|2|||||814|||0|0|0|47600||REAL
15J431148|2020||8100|45200|8100|41400|49500|06-JAN-19|0|53300|06-JAN-19|41400|0|0|936|27-JAN-15|2|||||ASR19||100|53300|8100|45200|53300||REAL
15J431159|2020||6400|35100|6400|35300|41700|06-JAN-19|0|41500|06-JAN-19|35300|0|0|964|29-APR-19|2|||||864|||0|0|0|41500||REAL
14L340230|2020||17600|53800|17600|44100|61700|06-JAN-19|0|71400|06-JAN-19|41300|2760|0|768|05-MAR-19|2|||||500|||0|0|0|71400||REAL
14L340241|2020||28900|4900|28900|4900|33800|12-MAR-20|0|-4900|12-MAR-20|4900|0|0|600|06-SEP-17|1|||||ASR19|||0|0|0|33800||REAL
14L420824|2020||19000|74500|19000|85100|104100|06-JAN-19|93500|112000|06-JAN-19|85100|0|0|1656|01-MAR-19|4|||||854|||0|0|0|93500||REAL
14L420842|2020||18500|64800|18500|67900|86400|06-JAN-19|83300|89800|06-JAN-19|67900|0|0|1232|01-MAR-19|4|||||854|||0|0|0|83300||REAL
14L420860|2020||17800|61000|17800|62100|79900|06-JAN-19|0|78800|06-JAN-19|60200|1910|0|792|30-AUG-18|2|||||ASR19|||0|0|0|78800||REAL
11F420051|2020||4900|29200|4900|27700|32600|06-JAN-19|0|34100|06-JAN-19|24300|3370|0|704|14-SEP-18|2|||||826|||0|0|0|34100||REAL
11E611056|2020||8400|37900|8400|36500|44900|06-JAN-19|0|46300|06-JAN-19|36500|0|0|912|01-MAY-19|2|||||861|||0|0|0|46300||REAL
11E611067|2020||8200|28700|8200|33300|41500|06-JAN-19|0|36900|06-JAN-19|30800|2510|0|816|09-OCT-17|2|||||ASR19|||0|0|0|36900||REAL
21S240500|2020||127800|382100|127800|507900|635700|06-JAN-19|0|509900|06-JAN-19|495300|12610|0|2376|06-NOV-17|2|||||ASR19|||0|0|0|509900||REAL
21S240519|2020||121800|332400|121800|463500|585300|06-JAN-19|0|454200|06-JAN-19|463500|0|0|2496|12-APR-17|2|||||ASR19|||0|0|0|454200||REAL
21S240528|2020||130900|433700|130900|522900|653800|18-JAN-19|0|564600|06-JAN-19|522900|0|0|3151|17-JAN-19|6|||||978|||0|0|0|564600||REAL
21S240546|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S310043|2020||106500|290200|106500|321200|427700|28-JAN-19|0|396700|28-JAN-19|321200|0|0|2640|22-MAY-15|2|||||ASR19|||0|0|0|396700||REAL
21S240555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S310010|2020||107200|207300|107200|244000|351200|06-JAN-19|0|314500|06-JAN-19|244000|0|0|2122|21-FEB-17|2|||||ASR19|||0|0|0|314500||REAL
21S310021|2020||101200|217300|101200|245100|346300|06-JAN-19|0|318500|06-JAN-19|245100|0|0|2462||2|||||ASR19|||0|0|0|318500||REAL
21S310054|2020||102400|238600|102400|270300|372700|06-JAN-19|0|341000|06-JAN-19|270300|0|0|2436||2|||||ASR19|||0|0|0|341000||REAL
09L630636|2020||19100|92100|19100|96800|115900|06-JAN-19|0|111200|06-JAN-19|96800|0|0|988|25-MAR-19|2|||||859|||0|0|0|111200||REAL
10J511454|2020||8800|45900|8800|41400|50200|06-JAN-19|0|54700|06-JAN-19|41400|0|0|936|19-APR-19|2|||||864|||0|0|0|54700||REAL
09L630614|2020||18500|89600|18500|88900|107400|29-MAR-19|0|108100|29-MAR-19|88900|0|0|962|06-MAR-19|2|||||828|||0|0|0|108100||REAL
09L630625|2020|0|18800|78400|18800|77100|95900|13-MAR-20|0|97200|13-MAR-20|77100|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|97200||REAL
09G340962|2020||22000|69500|22000|63700|85700|06-JAN-19|0|91500|06-JAN-19|63700|0|0|1096|20-MAR-19|2|||||860|||0|0|0|91500||REAL
11E431041|2020||13000|32500|13000|37100|50100|06-JAN-19|0|45500|06-JAN-19|37100|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|45500||REAL
11E431052|2020||12300|33100|12300|33500|45800|05-SEP-19|0|45400|05-SEP-19|33500|0|0|912|07-DEC-17|3||12300|33100|45400|ASR19|||0|0|0|45400||REAL
11J331396|2020||6700|28100|6700|34200|40900|06-JAN-19|0|34800|06-JAN-19|34200|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
11J331404|2020||6600|27200|6600|28600|35200|06-JAN-19|0|33800|06-JAN-19|28600|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|33800||REAL
09K640571|2020||19300|75600|19300|70800|90100|06-JAN-19|0|94900|06-JAN-19|70800|0|0|935|09-OCT-17|2|||||ASR19|||0|0|0|94900||REAL
09K640582|2020||19400|84400|19400|75600|95000|06-JAN-19|0|103800|06-JAN-19|75300|280|0|918|19-OCT-17|2|||||ASR19|||0|0|0|103800||REAL
10J521952|2020||8300|45500|8300|41700|50000|06-JAN-19|0|53800|06-JAN-19|37000|4650|0|864|18-MAR-13|2|||||ASR19|||0|0|0|53800||REAL
10J521961|2020||8300|38600|8300|40700|49000|06-JAN-19|0|46900|06-JAN-19|40700|0|0|936|27-OCT-17|2|||||ASR19|||0|0|0|46900||REAL
10J521970|2020||8300|35700|8300|56400|64700|10-SEP-19|0|58100|06-JAN-19|53800|2630|0|1099||3||8300|35700|44000|HT401|||0|0|0|44000||REAL
19S220701|2020||120000|264000|120000|238900|358900|06-JAN-19|0|384000|06-JAN-19|227700|11170|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|384000||REAL
19S220710|2020||114000|225700|114000|273900|387900|06-JAN-19|0|339700|06-JAN-19|273900|0|0|1320|10-AUG-16|2|||||ASR19|||0|0|0|339700||REAL
19S220732|2020||117300|159100|117300|169300|286600|18-MAR-19|0|276400|18-MAR-19|169300|0|0|2024|18-MAR-19|2|||||847|||0|0|0|276400||REAL
19S220743|2020||122100|216400|122100|231400|353500|06-JAN-19|0|338500|06-JAN-19|231400|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|338500||REAL
19S220754|2020||120200|199700|120200|229500|349700|06-JAN-19|0|319900|06-JAN-19|229500|0|0|1964|23-MAR-15|2|||||ASR19|||0|0|0|319900||REAL
20S410423|2020||124800|256200|124800|310700|435500|06-JAN-19|0|381000|06-JAN-19|296900|13750|0|1536|16-FEB-17|2|||||ASR19|||0|0|0|381000||REAL
11E230455|2020||34800|4400|34800|4400|39200|06-JAN-19|0||06-JAN-19|0|4390|0|0|11-MAY-17|1|||||ASR19||100|39200|34800|4400|39200||REAL
11E230464|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|4300|4300|0|4300||REAL
11E230482|2020||21300|63600|21300|71900|93200|06-JAN-19|0|84900|06-JAN-19|54400|17530|0|1419||2|||||ASR19|||0|0|0|84900||REAL
11E230491|2020||6900|26500|6900|26000|32900|06-JAN-19|0|33400|06-JAN-19|21200|4770|0|720|23-MAR-17|2|||||ASR19|||0|0|0|33400||REAL
11E230501|2020||6900|50500|6900|50500|57400|26-APR-19|0|71800|06-JAN-19|50500|0|0|1008|25-APR-19|1|||||848|||0|0|0|57400||REAL
16J140155|2020||30400|76100|30400|75700|106100|06-JAN-19|0|106500|06-JAN-19|75700|0|0|1192|17-MAR-15|2|||||ASR19|||0|0|0|106500||REAL
17M640521|2020||722000|114100|722000|114100|836100|22-APR-19|0|||0|114070|0|0|08-AUG-19|3||722000|114100|836100|HT401|||0|0|0|836100||REAL
17N110056|2020|0|190600|468500|190600|471500|662100|01-MAY-20|0|659100|01-MAY-20|471500|0|0|2274|17-MAR-20|3|96|190600|468500|659100|786|||0|0|0|659100||REAL
18N610128|2020||400000|579500|400000|548500|948500|25-JAN-19|0|979500|06-JAN-19|548500|0|0|3142|23-JAN-19|2|||||848|||0|0|0|979500||REAL
18N610139|2020||403600|297400|403600|438000|841600|25-JAN-19|0|701000|06-JAN-19|438000|0|0|2614|23-JAN-19|2|||||848|||0|0|0|701000||REAL
18N610140|2020||401200|263100|401200|394700|795900|25-JAN-19|0|664300|06-JAN-19|394700|0|0|2770|23-JAN-19|2|||||848|||0|0|0|664300||REAL
18K340994|2020||837400|187500|837400|310500|1147900|15-MAY-19|0|1006600|15-MAY-19|308400|2070|0|1085|13-MAY-19|WE|||||854|||0|0|0|1024900||REAL
18K340895|2020||303400|262800|303400|325000|628400|25-JAN-19|0|566200|06-JAN-19|324900|130|0|1938|15-FEB-19|2|||||911|||0|0|0|566200||REAL
18K340941|2020||1004000||1004000|0|1004000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1004000||REAL
24T630080|2020||98100|213500|98100|220600|318700|19-APR-19|0|311600|19-APR-19|220600|0|0|2090|11-JAN-16|2|||||ASR19|||0|0|0|311600||REAL
17L110290|2020||285600|490400|285600|511300|796900|25-JAN-19|0|771900|06-JAN-19|482700|28640|0|1800|23-JAN-19|WE|||||848|||0|0|0|776000||REAL
17L110311|2020||247100|193100|247100|235300|482400|06-JAN-19|0|440200|06-JAN-19|221400|13920|0|1922|10-DEC-18|2|||||854|||0|0|0|440200||REAL
24T630112|2020||102700|218500|102700|213300|316000|06-JAN-19|0|321200|06-JAN-19|213300|0|0|2126|23-MAR-15|2|||||ASR19|||0|0|0|321200||REAL
24T630091|2020||99400|197300|99400|238700|338100|06-JAN-19|0|296700|06-JAN-19|238700|0|0|1756|14-FEB-17|2|||||ASR19|||0|0|0|296700||REAL
24T630101|2020||101300|253000|101300|235100|336400|06-JAN-19|0|354300|06-JAN-19|229800|5310|0|2422|14-FEB-17|2|||||ASR19|||0|0|0|354300||REAL
24T630123|2020||100900|194900|100900|207100|308000|06-JAN-19|0|295800|06-JAN-19|207100|0|0|1830|15-APR-19|2|||||861|||0|0|0|295800||REAL
25R540436|2020|0|95800|164900|95800|190800|286600|15-JUN-20|0|260700|15-JUN-20|190800|0|0|1744|20-APR-20|2|96||||836|||0|0|0|260700||REAL
25R540445|2020|0|100100|143300|100100|150200|250300|15-JUN-20|0|243400|15-JUN-20|150200|0|0|1244|20-APR-20|2|96||||836|||0|0|0|243400||REAL
25R540454|2020||80000|135000|80000|148400|228400|06-JAN-19|0|215000|06-JAN-19|148400|0|0|1564||2|||||ASR19|||0|0|0|215000||REAL
25R540463|2020||86400|118100|86400|127000|213400|06-JAN-19|0|204500|06-JAN-19|127000|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|204500||REAL
25R540472|2020||100400|109300|100400|123500|223900|06-JAN-19|0|209700|06-JAN-19|123500|0|0|1224|09-FEB-11|2|||||ASR19|||0|0|0|209700||REAL
25R540481|2020||92700|166600|92700|150800|243500|08-APR-19|0|259300|08-APR-19|144100|6680|0|1264|01-APR-19|2|||||857|||0|0|0|259300||REAL
25R540490|2020||76900|132700|76900|132700|209600|06-JAN-19|0|209600|06-JAN-19|132700|0|0|1224||2|||||ASR19|||0|0|0|209600||REAL
25R540500|2020||88700|149700|88700|177800|266500|06-JAN-19|0|238400|06-JAN-19|177800|0|0|1744|29-AUG-14|2|||||ASR19|||0|0|0|238400||REAL
31J320361|2020||57800|158800|57800|154100|211900|06-JAN-19|0|216600|06-JAN-19|154100|0|0|1428|25-FEB-19|2|||||959|||0|0|0|216600||REAL
27G141316|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
27G141325|2020||22800|54800|22800|60600|83400|29-MAR-19|0|77600|29-MAR-19|60300|340|0|630|13-MAR-19|2|||||828|||0|0|0|77600||REAL
26H411202|2020||46600|86000|46600|101500|148100|06-JAN-19|0|132600|06-JAN-19|100600|910|0|1080||2|||||ASR19|||0|0|0|132600||REAL
26H411211|2020||45400|119800|45400|127200|172600|06-JAN-19|0|165200|06-JAN-19|127200|0|0|1270|13-MAR-18|2|||||ASR19|||0|0|0|165200||REAL
26H411220|2020|0|45500|80000|45500|97700|143200|11-MAY-20|0|125500|11-MAY-20|97400|330|0|1080|07-APR-20|2|96||||838|||0|0|0|125500||REAL
26H411231|2020||45400|86800|45400|97600|143000|06-JAN-19|0|132200|06-JAN-19|97200|440|0|1080|14-NOV-13|2|||||ASR19|||0|0|0|132200||REAL
26H411242|2020||45400|111300|45400|117500|162900|06-JAN-19|0|156700|06-JAN-19|117500|0|0|1270|13-MAR-19|2|||||855|||0|0|0|156700||REAL
26H411253|2020||45400|91100|45400|105300|150700|06-JAN-19|0|136500|06-JAN-19|105300|0|0|1080||2|||||ASR19|||0|0|0|136500||REAL
26H411264|2020||46600|127400|46600|135000|181600|06-JAN-19|0|174000|06-JAN-19|135000|0|0|1270|14-MAR-19|2|||||855|||0|0|0|174000||REAL
26H411275|2020||45400|111300|45400|114800|160200|06-JAN-19|0|156700|06-JAN-19|114100|660|0|1080|13-MAR-19|2|||||855|||0|0|0|156700||REAL
26H411286|2020||46200|131100|46200|149800|196000|06-JAN-19|0|177300|06-JAN-19|149200|550|0|1270|14-MAR-19|2|||||855|||0|0|0|177300||REAL
26H411297|2020||46000|107800|46000|111700|157700|06-JAN-19|0|153800|06-JAN-19|111700|0|0|1080||2|||||ASR19|||0|0|0|153800||REAL
26H411303|2020||45400|104200|45400|114900|160300|20-MAR-19|0|149600|20-MAR-19|114900|0|0|1270|13-MAR-19|2|||||855|||0|0|0|149600||REAL
26H411312|2020||45900|104000|45900|113000|158900|06-JAN-19|0|149900|06-JAN-19|113000|0|0|1270|13-MAR-19|2|||||855|||0|0|0|149900||REAL
26H411321|2020||45400|93700|45400|103600|149000|06-JAN-19|0|139100|06-JAN-19|103600|0|0|1080||2|||||ASR19|||0|0|0|139100||REAL
26H411330|2020||45400|106400|45400|118500|163900|06-JAN-19|0|151800|06-JAN-19|118500|0|0|1270|13-MAR-19|2|||||855|||0|0|0|151800||REAL
26H411341|2020||46500|116900|46500|131800|178300|06-JAN-19|0|163400|06-JAN-19|131200|620|0|1270|13-MAR-19|2|||||855|||0|0|0|163400||REAL
26H411363|2020||45500|103600|45500|112500|158000|06-JAN-19|0|149100|06-JAN-19|111300|1240|0|1270|13-MAR-19|2|||||855|||0|0|0|149100||REAL
27H311541|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|07-JAN-19|2|||||826|||0|0|0|55300||REAL
27H311561|2020||23800|61100|23800|61300|85100|06-JAN-19|0|84900|06-JAN-19|60700|570|0|1280|07-JAN-19|2|||||826|||0|0|0|84900||REAL
20S240262|2020||104200|154600|104200|151600|255800|06-JAN-19|0|258800|06-JAN-19|151600|0|0|1640|24-APR-19|2|||||853|||0|0|0|258800||REAL
20O640107|2020||365800|354600|365800|379900|745700|06-FEB-19|0|715700|06-JAN-19|368100|11780|0|4196|18-JAN-19|WE|||||030|||0|0|0|720400||REAL
20S240235|2020||107000|196200|107000|209500|316500|06-JAN-19|0|303200|06-JAN-19|209500|0|0|2248|17-DEC-13|2|||||ASR19|||0|0|0|303200||REAL
20S240253|2020||104200|164500|104200|166800|271000|28-JAN-19|0|268700|28-JAN-19|166800|0|0|1738|24-APR-19|2|||||853|||0|0|0|268700||REAL
20S240271|2020||102900|264900|102900|257600|360500|01-FEB-19|0|367800|01-FEB-19|257600|0|0|2296|20-DEC-18|2|||||853|||0|0|0|367800||REAL
20S240280|2020||104600|178200|104600|172200|276800|01-FEB-19|0|282800|01-FEB-19|172200|0|0|1776|20-DEC-18|2|||||853|||0|0|0|282800||REAL
20J520891|2020||186500|99200|186500|211000|397500|06-JAN-19|285700|321200|06-JAN-19|207900|3060|0|1834|08-FEB-19|4|||||959|||0|0|0|285700||REAL
19N310126|2020|0|397600|250900|397600|292400|690000|14-FEB-20|0|648500|14-FEB-20|291600|810|0|2580|15-OCT-19|2|96||||859|||0|0|0|648500||REAL
19N310094|2020|0|353300|232200|353300|271900|625200|14-FEB-20|0|585500|14-FEB-20|271900|0|0|1721|15-OCT-19|2|96||||859|||0|0|0|585500||REAL
19N310104|2020|0|384900|126900|384900|182400|567300|14-FEB-20|0|511800|14-FEB-20|182400|0|0|1098|15-OCT-19|3|96|384900|126900|511800|HT401|||0|0|0|511800||REAL
19N310115|2020|0|446300|252300|446300|282200|728500|14-FEB-20|0|698600|14-FEB-20|282200|0|0|2602|15-OCT-19|2|96||||859|||0|0|0|698600||REAL
19N310137|2020|0|374000|167700|374000|194400|568400|14-FEB-20|0|543900|14-FEB-20|176200|18150|0|1674|15-OCT-19|WE|96||||859|||0|0|0|541700||REAL
19N310148|2020|0|369100|323700|369100|279600|648700|14-FEB-20|0|692800|14-FEB-20|279600|0|0|2910|15-OCT-19|3|96|369100|323700|692800|HT401|||0|0|0|692800||REAL
19N310160|2020|0|371400|677000|371400|587400|958800|14-FEB-20|0|1037600|14-FEB-20|585500|1860|0|3650|15-OCT-19|WE|96||||859|||0|0|0|1048400||REAL
19N310171|2020|0|359400|293100|359400|497600|857000|14-FEB-20|0|890000|14-FEB-20|476700|20880|0|2666|15-OCT-19|3|96|359400|293100|652500|859|||0|0|0|652500||REAL
19S210502|2020||121000|218000|121000|236600|357600|06-JAN-19|0|339000|06-JAN-19|236100|490|0|1512|24-FEB-17|2|||||ASR19|||0|0|0|339000||REAL
18J441140|2020||177300|106800|177300|144300|321600|20-FEB-19|0|284100|20-FEB-19|136600|7730|0|1170|06-NOV-17|2|||||ASR19|||0|0|0|284100||REAL
18J441151|2020||199300|247200|199300|245500|444800|19-FEB-19|0|446500|19-FEB-19|245500|0|0|1994|06-FEB-19|2|||||836|||0|0|0|446500||REAL
13J340297|2020|0|5800|51200|5800|56600|62400|05-JUN-20|0|57000|05-JUN-20|56600|0|0|976|20-APR-20|2|96||||854|||0|0|0|57000||REAL
13J340321|2020|0|6300|58500|6300|59400|65700|05-JUN-20|0|64800|05-JUN-20|59400|0|0|1026|20-APR-20|2|96||||854|||0|0|0|64800||REAL
13J340330|2020|0|6300|59700|6300|63400|69700|05-JUN-20|0|66000|05-JUN-20|63400|0|0|1026|20-APR-20|2|96||||854|||0|0|0|66000||REAL
13J340341|2020|0|6300|62800|6300|64200|70500|05-JUN-20|0|69100|05-JUN-20|64200|0|0|1026|20-APR-20|2|96||||854|||0|0|0|69100||REAL
11N520204|2020||29200|192200|29200|206300|235500|06-JAN-19|0|221400|06-JAN-19|206300|0|0|2340||2|||||ASR19|||0|0|0|221400||REAL
11N520222|2020||32100|206600|32100|222900|255000|06-JAN-19|0|238700|06-JAN-19|212400|10520|0|2356|10-FEB-11|2|||||ASR19|||0|0|0|238700||REAL
14H340932|2020||9700|70400|9700|65100|74800|06-JAN-19|0|80100|06-JAN-19|65100|0|0|1143|30-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
14H340941|2020||10500|67900|10500|74500|85000|06-JAN-19|0|78400|06-JAN-19|73600|930|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|78400||REAL
13M620622|2020||16000|59100|16000|69500|85500|06-JAN-19|0|75100|06-JAN-19|69500|0|0|888|11-APR-19|2|||||837|||0|0|0|75100||REAL
13M620631|2020||19000|60700|19000|78800|97800|06-JAN-19|0|79700|06-JAN-19|77800|950|0|864||2|||||ASR19|||0|0|0|79700||REAL
13M620651|2020||19000|70300|19000|70200|89200|12-APR-19|0|89300|12-APR-19|60500|9690|0|864|11-APR-19|2|||||837|||0|0|0|89300||REAL
15L311554|2020||18500|58700|18500|54100|72600|06-JAN-19|0|77200|06-JAN-19|54100|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
15L211399|2020||18400|66300|18400|82700|101100|06-JAN-19|0|84700|06-JAN-19|82700|0|0|816||2|||||ASR19|||0|0|0|84700||REAL
15L211401|2020||18500|58700|18500|48500|67000|06-JAN-19|0|77200|06-JAN-19|46800|1670|0|816|08-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
15L311543|2020||18500|69400|18500|56400|74900|06-JAN-19|0|87900|06-JAN-19|52900|3480|0|672|05-JUN-18|2|||||ASR19|||0|0|0|87900||REAL
12J221562|2020||134200|0|134200|0|134200|25-FEB-19|0|||0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|134200||REAL
11M430096|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M430104|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M430113|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M340830|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22000|22000|0|22000||REAL
12F510441|2020||10600|39700|10600|45300|55900|10-MAY-19|0|50300|10-MAY-19|45300|0|0|925|03-MAY-19|2|||||863|||0|0|0|50300||REAL
12F510450|2020||10600|68200|10600|74200|84800|25-JAN-19|0|78800|06-JAN-19|74200|0|0|1283|03-MAY-19|2|||||858|||0|0|0|78800||REAL
13G120071|2020||6500|35800|6500|42700|49200|06-JAN-19|0|42300|06-JAN-19|35800|6940|0|792|13-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
13G120082|2020||6700|39100|6700|42500|49200|06-JAN-19|0|45800|06-JAN-19|35500|6970|0|792|13-MAR-13|2|||||ASR19|||0|0|0|45800||REAL
13G120093|2020||6200|44800|6200|36100|42300|25-JAN-19|0|51000|06-JAN-19|35800|310|0|988|03-MAY-19|2|||||856|||0|0|0|51000||REAL
13G120107|2020||6200|33000|6200|27200|33400|06-MAY-19|0|39200|06-MAY-19|27200|0|0|888|03-MAY-19|2|||||864|||0|0|0|39200||REAL
13G120116|2020||6200|44800|6200|36800|43000|25-JAN-19|0|51000|06-JAN-19|36400|430|0|988|03-MAY-19|2|||||864|||0|0|0|51000||REAL
13G120125|2020||6200|31800|6200|33200|39400|06-JAN-19|0|38000|06-JAN-19|33200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38000||REAL
11E410910|2020||12300|29400|12300|30900|43200|06-JAN-19|0|41700|06-JAN-19|30400|460|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
11E410929|2020||12400|29400|12400|29200|41600|06-JAN-19|0|41800|06-JAN-19|29200|0|0|792|01-MAY-19|2|||||838|||0|0|0|41800||REAL
11E410938|2020||12300|32800|12300|32100|44400|06-JAN-19|0|45100|06-JAN-19|32100|0|0|792|20-NOV-18|2|||||860|||0|0|0|45100||REAL
16J220697|2020||4600|27400|4600|35500|40100|25-JAN-19|0|32000|06-JAN-19|35500|0|0|1040|24-JAN-19|2|||||826|||0|0|0|32000||REAL
11E410947|2020||12300|29400|12300|30100|42400|06-JAN-19|0|41700|06-JAN-19|30100|0|0|792|01-MAY-19|2|||||836|||0|0|0|41700||REAL
11E410956|2020||12400|56800|12400|46000|58400|06-JAN-19|0|69200|06-JAN-19|46000|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|69200||REAL
11E410965|2020||13000|43500|13000|39800|52800|06-JAN-19|0|56500|06-JAN-19|39800|0|0|850|02-MAY-19|2|||||838|||0|0|0|56500||REAL
16J220712|2020||3800|19600|3800|19700|23500|25-JAN-19|0|23400|06-JAN-19|19700|0|0|720|24-JAN-19|2|||||826|||0|0|0|23400||REAL
16J220721|2020||4500|25000|4500|35400|39900|25-JAN-19|0|29500|06-JAN-19|35400|0|0|988|24-JAN-19|2|||||826|||0|0|0|29500||REAL
16J220741|2020||3200|16300|3200|16500|19700|25-JAN-19|0|19500|06-JAN-19|16500|0|0|672|24-JAN-19|2|||||826|||0|0|0|19500||REAL
16J220752|2020||4600|53900|4600|42300|46900|25-JAN-19|0|58500|06-JAN-19|42300|0|0|1863|24-JAN-19|2|||||826|||0|0|0|58500||REAL
16J220774|2020||4500|37300|4500|31900|36400|06-JAN-19|0|41800|06-JAN-19|31900|0|0|975|30-APR-19|2|||||814|||0|0|0|41800||REAL
16J220796|2020||4700|61600|4700|45300|50000|25-JAN-19|0|66300|06-JAN-19|45300|0|0|1863|24-JAN-19|2|||||826|||0|0|0|66300||REAL
16J220804|2020||4500|30300|4500|26600|31100|16-DEC-19|0|34800|16-DEC-19|26600|0|0|875|16-APR-19|2|||||662||100|34800|4500|30300|34800||REAL
16J220822|2020||4700|33800|4700|27200|31900|06-JAN-19|0|38500|06-JAN-19|25000|2170|0|912|24-FEB-15|2|||||ASR19|||0|0|0|38500||REAL
16J220831|2020||4500|34000|4500|42200|46700|25-JAN-19|0|38500|06-JAN-19|41900|270|0|936|24-JAN-19|2|||||826|||0|0|0|38500||REAL
16J220895|2020||4500|33000|4500|32300|36800|25-JAN-19|0|37500|06-JAN-19|29600|2690|0|1026|24-JAN-19|2|||||826|||0|0|0|37500||REAL
19W330091|2020||110100|493500|110100|588300|698400|06-JAN-19|0|603600|06-JAN-19|588300|0|0|3422|12-JUL-16|2|||||ASR19|||0|0|0|603600||REAL
19W330057|2020|0|109200|643300|109200|615600|724800|21-FEB-20|0|752500|21-FEB-20|615600|0|0|3412|10-OCT-19|2|96||||855|||0|0|0|752500||REAL
19W330079|2020||112500|533500|112500|519600|632100|06-JAN-19|0|646000|06-JAN-19|519100|470|0|3412|30-AUG-18|2|||||ASR19|||0|0|0|646000||REAL
19W330080|2020|0|115300|590000|115300|670100|785400|21-JAN-20|0|705300|21-JAN-20|670100|0|0|2782|10-OCT-19|2|96||||855|||0|0|0|705300||REAL
19W330101|2020||106100|628000|106100|678300|784400|06-JAN-19|0|734100|06-JAN-19|643000|35300|0|3094|25-OCT-17|2|||||ASR19|||0|0|0|734100||REAL
19W330112|2020||109000|615000|109000|672600|781600|06-JAN-19|0|724000|06-JAN-19|672600|0|0|3138|26-NOV-18|2|||||858|||0|0|0|724000||REAL
20K540250|2020||67500|0|67500|0|67500|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20K540261|2020||102900|105200|102900|141400|244300|06-JAN-19|0|208100|06-JAN-19|138500|2860|0|1100|09-FEB-11|2|||||ASR19|||0|0|0|208100||REAL
20K540272|2020||102900|135700|102900|152100|255000|06-JAN-19|0|238600|06-JAN-19|148600|3520|0|1100|09-FEB-11|2|||||ASR19|||0|0|0|238600||REAL
18R240857|2020||103200|142700|103200|191100|294300|28-JAN-19|0|245900|28-JAN-19|191100|0|0|1754|13-APR-16|2|||||ASR19|||0|0|0|245900||REAL
19K430184|2020||483300|455000|483300|510800|994100|04-MAR-19|0|938300|04-MAR-19|493100|17700|0|3039|18-JAN-19|6|||||030|||0|0|0|938300||REAL
21J512280|2020||80800|111600|80800|94400|175200|06-JAN-19|0|192400|06-JAN-19|91200|3150|0|1200|25-SEP-18|2|||||859|||0|0|0|192400||REAL
21J512291|2020||80800|129500|80800|110000|190800|06-JAN-19|0|210300|06-JAN-19|108100|1890|0|1200|25-SEP-18|2|||||859|||0|0|0|210300||REAL
22M530361|2020||227200|468900|227200|359700|586900|25-JAN-19|0|696100|06-JAN-19|359700|0|0|2997|24-JAN-19|2|||||848|||0|0|0|696100||REAL
22M530372|2020||709000|510000|709000|421400|1130400|06-FEB-19|0|1219000|06-JAN-19|393200|28180|0|1244|19-FEB-19|6|||||855|||0|0|0|1219000||REAL
22M530383|2020||268700|160000|268700|225600|494300|06-JAN-19|0|428700|06-JAN-19|225600|0|0|1993|06-JUL-18|2|||||ASR19|||0|0|0|428700||REAL
22M530394|2020||246000|207600|246000|260400|506400|07-JAN-19|0|453600|07-JAN-19|260400|0|0|1761|02-JUL-18|2|||||ASR19|||0|0|0|453600||REAL
22M530406|2020|0|225800|119800|225800|172100|397900|16-DEC-19|0|345600|16-DEC-19|172100|0|0|2090|22-NOV-19|2|96||||837|||0|0|0|345600||REAL
21U640041|2020||397900|173600|397900|236900|634800|06-JAN-19|0|571500|06-JAN-19|236900|0|0|2816|20-SEP-17|2|||||ASR19|||0|0|0|571500||REAL
21U640052|2020||375900|145900|375900|199700|575600|06-JAN-19|0|521800|06-JAN-19|199100|590|0|2494|24-APR-19|2|||||862|||0|0|0|521800||REAL
21U640063|2020||379900|384200|379900|434800|814700|28-JAN-19|0|783500|28-JAN-19|412200|22550|0|3548|17-JAN-19|WE|||||978|||0|0|0|764100||REAL
18W330023|2020||4032000|632900|4032000|632900|4664900|19-APR-19|0|||0|632900|0|0|19-APR-19|1|||||905||100|4664900|4032000|632900|4664900||REAL
18W340022|2020||26100|0|26100|0|26100|04-FEB-19|0||04-FEB-19|0|0|0|0|26-DEC-18|1|||||838|||0|0|0|26100||REAL
18W340033|2020||141400|213300|141400|213300|354700|20-FEB-19|0|264100|20-FEB-19|161900|51360|0|1152|27-JAN-15|1|||||ASR19|||0|0|0|354700||REAL
18U510801|2020||102500|456800|102500|548800|651300|06-JAN-19|0|559300|06-JAN-19|548800|0|0|2888|28-MAY-15|2|||||ASR19|||0|0|0|559300||REAL
18U510810|2020||101600|462800|101600|513400|615000|06-JAN-19|0|564400|06-JAN-19|513400|0|0|3312|24-AUG-17|2|||||ASR19|||0|0|0|564400||REAL
17M440723|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
14K520774|2020||24500|55100|24500|51200|75700|06-JAN-19|0|79600|06-JAN-19|41600|9600|0|780|12-APR-18|2|||||ASR19|||0|0|0|79600||REAL
17M440732|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
14K520752|2020|0|26400|65900|26400|58800|85200|25-JUN-20|0|92300|25-JUN-20|58800|0|0|972|07-MAY-20|2|96||||861|||0|0|0|92300||REAL
14K520763|2020||22400|43300|22400|48000|70400|08-FEB-19|0|65700|06-JAN-19|48000|0|0|918|21-MAY-19|2|||||860|||0|0|0|65700||REAL
14K520785|2020||22400|51100|22400|52200|74600|06-JAN-19|0|73500|06-JAN-19|52200|0|0|1108|26-MAR-12|2|||||ASR19|||0|0|0|73500||REAL
14K520796|2020||22400|50400|22400|50900|73300|06-JAN-19|0|72800|06-JAN-19|50900|0|0|918||2|||||ASR19|||0|0|0|72800||REAL
14K520804|2020||26000|68000|26000|63600|89600|06-JAN-19|0|94000|06-JAN-19|63600|0|0|1344|06-MAR-17|2|||||ASR19|||0|0|0|94000||REAL
17K631855|2020||32600|40800|32600|41800|74400|06-JAN-19|0|73400|06-JAN-19|38200|3580|0|932|09-FEB-11|2|||||ASR19|||0|0|0|73400||REAL
17H430203|2020|0|3800|18600|3800|20500|24300|17-JUN-20|0|22400|17-JUN-20|20500|0|0|888|12-MAY-20|2|96||||854|||0|0|0|22400||REAL
17H430212|2020||3800|27500|3800|27500|31300|06-JAN-19|0|31300|06-JAN-19|27500|0|0|964|03-APR-17|2|||||ASR19|||0|0|0|31300||REAL
17K631844|2020||31000|35400|31000|39700|70700|03-APR-19|0|66400|06-JAN-19|39600|110|0|924|12-MAR-19|2|||||845|||0|0|0|66400||REAL
14L621357|2020||18600|45800|18600|47400|66000|06-JAN-19|0|64400|06-JAN-19|47400|0|0|891|10-APR-18|2|||||ASR19|||0|0|0|64400||REAL
14L621380|2020||20200|61700|20200|59600|79800|06-JAN-19|0|81900|06-JAN-19|59600|0|0|1222|10-MAR-17|2|||||ASR19|||0|0|0|81900||REAL
16K141953|2020|0|20500|83800|20500|85600|106100|23-JUN-20|0|126100|23-JUN-20|85600|0|0|1008|23-JUN-20|3|D|20500|83800|104300|825|||0|0|0|104300||REAL
16K141962|2020||17800|45200|17800|49700|67500|06-JAN-19|0|63000|06-JAN-19|49400|270|0|912|05-MAR-19|2|||||826|||0|0|0|63000||REAL
16K141971|2020||20300|44300|20300|48000|68300|06-JAN-19|0|64600|06-JAN-19|48000|0|0|850|28-AUG-19|3||20300|44300|64600|HT401|||0|0|0|64600||REAL
16K141991|2020||20500|62500|20500|66700|87200|08-MAR-19|0|83000|08-MAR-19|66300|390|0|850|06-MAR-19|2|||||864|||0|0|0|83000||REAL
16K142002|2020||20500|49300|20500|47500|68000|24-OCT-19|0|69800|24-OCT-19|43900|3580|0|850|06-MAR-19|3||20500|49300|69800|864|||0|0|0|69800||REAL
16K142013|2020||20800|42300|20800|44100|64900|06-JAN-19|0|63100|06-JAN-19|44100|0|0|850|28-AUG-19|3||20800|42300|63100|HT401|||0|0|0|63100||REAL
16K210015|2020||19300|49600|19300|46900|66200|06-JAN-19|0|68900|06-JAN-19|46900|0|0|825|06-MAR-19|2|||||860|||0|0|0|68900||REAL
16K210026|2020|0|20400|47800|20400|42700|63100|18-JUN-20|0|68200|18-JUN-20|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68200||REAL
16K210037|2020||19100|33900|19100|45900|65000|10-SEP-19|0|58900|06-JAN-19|45900|0|0|840|17-AUG-19|3||19100|33900|53000|HT401|||0|0|0|53000||REAL
16K210048|2020||19900|43200|19900|48000|67900|06-JAN-19|0|63100|06-JAN-19|48000|0|0|864|10-MAR-17|2|||||ASR19|||0|0|0|63100||REAL
15L131202|2020||15200|58500|15200|57800|73000|06-JAN-19|0|73700|06-JAN-19|57800|0|0|840|26-FEB-19|2|||||814|||0|0|0|73700||REAL
15K540696|2020||14800|66600|14800|64200|79000|06-JAN-19|0|81400|06-JAN-19|59000|5210|0|936|02-NOV-18|2|||||837|||0|0|0|81400||REAL
15K540762|2020||15400|108200|15400|86800|102200|06-JAN-19|0|123600|06-JAN-19|86800|0|0|1131|29-OCT-18|2|||||860|||0|0|0|123600||REAL
15J110685|2020||10300|50200|10300|46300|56600|06-JAN-19|0|60500|06-JAN-19|46300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|60500||REAL
15J110713|2020||10400|53800|10400|52700|63100|06-JAN-19|0|64200|06-JAN-19|52700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|64200||REAL
15J411029|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|8000||REAL
15G120518|2020|0|72800|0|72800|0|72800|06-JAN-20|0||25-FEB-14|0|0|0|0|06-JAN-20|1|C13||||ASR19|||0|0|0|72800||REAL
15G120527|2020||3700|28900|3700|29700|33400|06-JAN-19|0|32600|06-JAN-19|29500|200|0|840|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
14G632034|2020||4700|14300|4700|22300|27000|10-SEP-19|0|23700|09-MAY-19|22300|0|0|665|12-AUG-19|3||4700|14300|19000|HT401|||0|0|0|19000||REAL
15J640104|2020||31900|165400|31900|179600|211500|06-JAN-19|0|197300|06-JAN-19|179600|0|0|1504|21-FEB-19|2|||||837|||0|0|0|197300||REAL
15J640115|2020||30800|111100|30800|107500|138300|06-JAN-19|0|141900|06-JAN-19|107500|0|0|1566|21-FEB-19|2|||||837|||0|0|0|141900||REAL
16O610813|2020||144400|71400|144400|92700|237100|06-JAN-19|0|215800|06-JAN-19|92700|0|0|1292|27-FEB-12|2|||||ASR19|||0|0|0|215800||REAL
13L531112|2020||21000|59700|21000|44200|65200|06-JAN-19|0|80700|06-JAN-19|40300|3870|0|465|01-MAR-19|2|||||911|||0|0|0|80700||REAL
13L531134|2020||23300|67600|23300|57200|80500|06-JAN-19|0|90900|06-JAN-19|55300|1900|0|988|01-MAR-19|2|||||911|||0|0|0|90900||REAL
21L110572|2020||235600|377600|235600|335800|571400|06-JAN-19|0|613200|06-JAN-19|335800|0|0|1260|07-SEP-16|2|||||ASR19|||0|0|0|613200||REAL
20P620142|2020||452700|1369900|452700|1217200|1669900|11-FEB-19|0|1822600|11-FEB-19|1208000|9180|0|4600|30-AUG-19|3||452700|1369900|1822600|HT401|||0|0|0|1822600||REAL
20P620151|2020||453600|1003200|453600|1157400|1611000|12-FEB-19|0|1456800|12-FEB-19|1119700|37730|0|2360|24-JAN-19|2|||||841|||0|0|0|1456800||REAL
19S230665|2020||120700|207400|120700|205600|326300|06-JAN-19|0|328100|06-JAN-19|205600|0|0|2296|30-JAN-18|2|||||ASR19|||0|0|0|328100||REAL
16N630751|2020||36500|148600|36500|195000|231500|06-JAN-19|0|185100|06-JAN-19|195000|0|0|978|17-MAR-15|2|||||ASR19|||0|0|0|185100||REAL
16N630762|2020|0|36500|134500|36500|171500|208000|23-JAN-20|0|171000|23-JAN-20|171500|0|0|720|07-JAN-20|2|96||||814|||0|0|0|171000||REAL
19S230654|2020||120100|191800|120100|188300|308400|06-JAN-19|0|311900|06-JAN-19|187900|380|0|2352|09-FEB-11|2|||||ASR19|||0|0|0|311900||REAL
19S230676|2020||112600|155000|112600|140700|253300|06-JAN-19|0|267600|06-JAN-19|140700|0|0|1569|05-APR-19|2|||||861|||0|0|0|267600||REAL
13F430782|2020||6600|30600|6600|36300|42900|06-JAN-19|0|37200|06-JAN-19|36300|0|0|816|15-AUG-17|2|||||ASR19|||0|0|0|37200||REAL
13F430791|2020||6200|29700|6200|33100|39300|06-JAN-19|0|35900|06-JAN-19|32700|390|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
19J411397|2020||253300|224100|253300|289300|542600|06-FEB-19|0|474600|06-JAN-19|269400|0|0|2980|17-JAN-19|WE|||||030|||0|0|0|477400||REAL
19J411407|2020||121700|190400|121700|198300|320000|31-JAN-19|0|312100|31-JAN-19|198300|0|0|1432|04-JUN-18|2|||||ASR19|||0|0|0|312100||REAL
10J210780|2020|0|8900|33200|8900|49600|58500|05-JUN-20|0|64700|05-JUN-20|49600|0|0|1053|23-APR-20|3|96|8900|33200|42100|HT401|||0|0|0|42100||REAL
10J210791|2020||8700|33500|8700|36600|45300|24-APR-19|0|42200|24-APR-19|35900|710|0|864|23-APR-19|2|||||814|||0|0|0|42200||REAL
10J210809|2020||8600|54900|8600|49100|57700|06-JAN-19|0|63500|06-JAN-19|49100|0|0|1053|22-APR-19|2|||||854|||0|0|0|63500||REAL
10J210818|2020||8800|50200|8800|51000|59800|06-JAN-19|0|59000|06-JAN-19|51000|0|0|1014|20-APR-19|2|||||912|||0|0|0|59000||REAL
10J210827|2020|0|9500|53700|9500|43400|52900|05-JUN-20|0|63200|05-JUN-20|43400|0|0|864|23-APR-20|3|96|9500|53700|63200|814|||0|0|0|63200||REAL
10J210836|2020||8800|33600|8800|38800|47600|06-JAN-19|0|42400|06-JAN-19|38800|0|0|960|07-NOV-17|2|||||ASR19|||0|0|0|42400||REAL
10J210845|2020||8900|40300|8900|31500|40400|06-JAN-19|0|49200|06-JAN-19|28700|2750|0|720|19-APR-19|2|||||837|||0|0|0|49200||REAL
21S330553|2020||103600|401900|103600|449500|553100|18-JAN-19|0|497100|06-JAN-19|449500|0|0|2790|17-JAN-19|WE|||||978|||0|0|0|505500||REAL
21S330562|2020||102900|443700|102900|498500|601400|18-JAN-19|0|542200|06-JAN-19|498500|0|0|3099|17-JAN-19|WE|||||978|||0|0|0|546600||REAL
21S330571|2020||101500|385400|101500|469100|570600|18-JAN-19|0|488300|06-JAN-19|469100|0|0|2482|17-JAN-19|WE|||||978|||0|0|0|486900||REAL
21S330580|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S340013|2020||105000|131800|105000|174700|279700|06-JAN-19|0|236800|06-JAN-19|174700|0|0|1531|15-MAY-12|2|||||ASR19|||0|0|0|236800||REAL
21S340022|2020||103500|221700|103500|248800|352300|06-JAN-19|0|325200|06-JAN-19|248800|0|0|2478||2|||||ASR19|||0|0|0|325200||REAL
19L620119|2020||524800|52300|524800|152200|677000|06-JAN-19|0|577100|06-JAN-19|152000|240|0|1707|24-OCT-18|2|||||859|||0|0|0|577100||REAL
19L620120|2020||528100|279300|528100|277400|805500|06-FEB-19|0|807400|06-JAN-19|276200|1160|0|1448|18-JAN-19|2|||||030|||0|0|0|807400||REAL
19L620131|2020||543300|1364400|543300|1229700|1773000|06-FEB-19|0|1907700|06-JAN-19|1229700|0|0|2906|18-JAN-19|2|||||030|||0|0|0|1907700||REAL
18O340154|2020||315000|254800|315000|233600|548600|06-JAN-19|0|569800|06-JAN-19|222200|11430|0|2752|01-JUN-18|2|||||ASR19|||0|0|0|569800||REAL
18O340165|2020||315700|404100|315700|374900|690600|06-JAN-19|0|719800|06-JAN-19|345900|29040|0|3276|01-JUN-18|2|||||ASR19|||0|0|0|719800||REAL
18O340187|2020||310100|1109900|310100|1150000|1460100|06-FEB-19|0|1454000|06-JAN-19|1150000|0|0|4730|18-JAN-19|WE|||||030|||0|0|0|1420000||REAL
18O340198|2020||315700|209500|298200|243400|541600|10-SEP-19|0|525200|26-JUL-19|243400|0|0|1934|03-SEP-19|3||315700|209500|525200|HT401|||0|0|0|525200||REAL
18O410060|2020|0|513500|296700|513500|364600|878100|27-MAY-20|0|810200|27-MAY-20|363400|1200|0|3755|31-MAR-20|3|96|513500|296700|810200|HT401|||0|0|0|810200||REAL
18S641064|2020||70400|210200|70400|250300|320700|06-JAN-19|0|280600|06-JAN-19|250300|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|280600||REAL
18S641075|2020||68400|211900|68400|253100|321500|06-JAN-19|0|280300|06-JAN-19|253100|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|280300||REAL
13G611403|2020||7500|34400|7500|46700|54200|25-JAN-19|0|41900|06-JAN-19|46600|140|0|1272|23-JAN-19|2|||||826|||0|0|0|41900||REAL
13M230508|2020||28600|134000|28600|146200|174800|22-APR-19|0|162600|22-APR-19|146200|0|0|896|19-APR-19|2|||||856|||0|0|0|162600||REAL
15H531001|2020||10000|45700|10000|60600|70600|06-MAR-19|0|59300|06-MAR-19|57300|3340|0|1134|17-JAN-19|WE|||||030|||0|0|0|55700||REAL
20K640332|2020||560000|324500|560000|414600|974600|06-FEB-19|0|895500|06-JAN-19|414300|270|0|3816|18-JAN-19|WE|||||030|||0|0|0|884500||REAL
20K640341|2020||560000|446000|560000|526700|1086700|01-MAR-19|0|1157500|01-MAR-19|500000|26660|0|2688|13-FEB-19|WE|||||828|||0|0|0|1006000||REAL
20K640350|2020||560000|834000|560000|857800|1417800|06-FEB-19|0|1382700|06-JAN-19|831700|26090|0|3328|09-SEP-19|3||560000|834000|1394000|HT401|||0|0|0|1394000||REAL
21S240472|2020||118700|262000|118700|382200|500900|06-JAN-19|0|380700|06-JAN-19|382200|0|0|2140|18-JAN-18|2|||||ASR19|||0|0|0|380700||REAL
21S240481|2020||147300|339200|147300|419600|566900|18-JAN-19|0|486500|06-JAN-19|419600|0|0|2386|17-JAN-19|6|||||978|||0|0|0|486500||REAL
21S240490|2020|0|129400|483700|129400|574400|703800|14-FEB-20|0|620700|14-FEB-20|574400|0|0|2288|14-FEB-20|3|D|129400|483700|613100|848|||0|0|0|613100||REAL
15H640882|2020||6400|45400|6400|49700|56100|06-JAN-19|0|51800|06-JAN-19|46500|3220|0|1031|17-MAR-15|2|||||ASR19|||0|0|0|51800||REAL
11E310838|2020||8200|26800|8200|19500|27700|20-JUN-19|0|26200|08-MAY-19|19500|0|0|851|07-MAY-19|3||8200|26800|35000|836|||0|0|0|35000||REAL
11E310847|2020||6800|22200|6800|21200|28000|06-JAN-19|0|29000|06-JAN-19|21200|0|0|704|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
10G231044|2020||11400|41900|11400|46300|57700|06-JAN-19|0|53300|06-JAN-19|45000|1300|0|875|17-MAR-15|2|||||ASR19|||0|0|0|53300||REAL
10G110255|2020||10400|55300|10400|58300|68700|06-JAN-19|0|65700|06-JAN-19|58300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65700||REAL
10G110273|2020||10600|53900|10600|55700|66300|06-JAN-19|0|64500|06-JAN-19|55700|0|0|1014|14-NOV-18|2|||||814|||0|0|0|64500||REAL
08H520366|2020||35200|95600|35200|91600|126800|18-MAR-19|0|130800|18-MAR-19|89800|1800|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
17J621363|2020||3700|14900|3700|16400|20100|06-JAN-19|0|18600|06-JAN-19|16400|0|0|480|21-JUN-16|2|||||ASR19||100|18600|3700|14900|18600||REAL
17J621374|2020||3700|16900|3700|16500|20200|25-JAN-19|0|20600|06-JAN-19|14100|2390|0|560|24-JAN-19|2|||||826|||0|0|0|20600||REAL
15O120063|2020||79000|110200|79000|130600|209600|06-JAN-19|0|189200|06-JAN-19|130600|0|0|1747|19-NOV-13|2|||||ASR19|||0|0|0|189200||REAL
15O120074|2020||79200|118500|79200|130700|209900|06-JAN-19|0|197700|06-JAN-19|130700|0|0|1913||2|||||ASR19|||0|0|0|197700||REAL
15O120104|2020||79200|127200|79200|136000|215200|06-JAN-19|0|206400|06-JAN-19|136000|0|0|2057|02-FEB-17|2|||||ASR19|||0|0|0|206400||REAL
15K530813|2020||14800|61500|14800|64500|79300|06-JAN-19|0|76300|06-JAN-19|60800|3680|0|864|19-AUG-19|3||14800|61500|76300|HT401|||0|0|0|76300||REAL
15K530822|2020||14800|70500|14800|70400|85200|06-JAN-19|0|85300|06-JAN-19|70400|0|0|720|31-OCT-18|2|||||860|||0|0|0|85300||REAL
15K530831|2020||14800|42200|14800|64900|79700|10-SEP-19|0|76000|06-JAN-19|62400|2510|0|784|22-JUL-19|3||14800|42200|57000|HT401|||0|0|0|57000||REAL
15K530840|2020||14800|56900|14800|66200|81000|06-JAN-19|0|71700|06-JAN-19|66200|0|0|936|05-NOV-18|2|||||837|||0|0|0|71700||REAL
17K210038|2020|0|256900|203900|256900|211900|468800|02-JUN-20|0|460800|02-JUN-20|211400|490|0|2110|02-JUN-20|2|D||||825|||0|0|0|460800||REAL
14N230407|2020||72100|0|72100|0|72100|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||72100|0|72100|HT401|||0|0|0|72100||REAL
14N240224|2020||39100|12400|39100|12400|51500|18-APR-19|0|||0|12390|0|0|18-APR-19|1|||||912|||0|0|0|51500||REAL
15H210140|2020||3600|31200|3600|33800|37400|19-MAR-19|0|34800|19-MAR-19|32000|1790|0|832|19-MAR-19|2|||||ASR19|||0|0|0|34800||REAL
15H621287|2020||4200|25000|4200|30900|35100|26-APR-19|0|29200|26-APR-19|30900|0|0|1002|24-APR-19|2|||||500|||0|0|0|29200||REAL
14K541135|2020||16700|63800|16700|61500|78200|06-JAN-19|0|80500|06-JAN-19|60800|740|0|1306|06-MAR-17|2|||||ASR19|||0|0|0|80500||REAL
14L431211|2020||19100|73900|19100|90700|109800|06-JAN-19|0|93000|06-JAN-19|90200|510|0|900|31-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
14L431222|2020||20100|96400|20100|114000|134100|06-JAN-19|0|116500|06-JAN-19|114000|0|0|900|30-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
12M320653|2020||15800|62800|15800|54200|70000|06-JAN-19|0|78600|06-JAN-19|51400|2760|0|792|11-JUL-16|2|||||ASR19|||0|0|0|78600||REAL
12M320662|2020||14600|75300|14600|88200|102800|06-JAN-19|0|89900|06-JAN-19|87500|680|0|792|16-APR-19|2|||||814|||0|0|0|89900||REAL
13K231352|2020||18400|43400|18400|42100|60500|06-JAN-19|0|61800|06-JAN-19|39600|2510|0|910|06-NOV-17|2|||||ASR19|||0|0|0|61800||REAL
15L311565|2020||18500|59400|18500|55400|73900|06-JAN-19|0|77900|06-JAN-19|54800|560|0|884|05-JUN-18|2|||||ASR19|||0|0|0|77900||REAL
07H130508|2020||22100|95400|22100|105300|127400|06-MAR-19|0|117500|06-MAR-19|105300|0|0|962|06-MAR-19|2|||||848|||0|0|0|117500||REAL
07H130205|2020||21200|80300|21200|79300|100500|06-JAN-19|0|101500|06-JAN-19|79300|0|0|1252|07-MAR-19|2|||||034|||0|0|0|101500||REAL
25M521025|2020||80400|96700|80400|99800|180200|28-JAN-19|0|177100|28-JAN-19|99800|0|0|1108|11-JAN-19|2|||||860|||0|0|0|177100||REAL
15L310036|2020||18400|57200|18400|50600|69000|06-JAN-19|0|75600|06-JAN-19|50600|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|75600||REAL
25M521014|2020||75400|102300|75400|98200|173600|06-FEB-19|0|177700|06-FEB-19|97600|560|0|1040|11-JAN-19|2|||||860|||0|0|0|177700||REAL
25M521036|2020||74500|100600|74500|99300|173800|11-DEC-19|0|175100|11-DEC-19|81600|17690|0|1040|11-JAN-19|2|||||860|||0|0|0|175100||REAL
25M521047|2020||76900|95400|76900|100600|177500|28-JAN-19|0|172300|28-JAN-19|100600|0|0|1040|11-JAN-19|2|||||860|||0|0|0|172300||REAL
25Q330106|2020||70000|87900|70000|88000|158000|31-JAN-19|0|157900|06-JAN-19|87600|380|0|1173|01-APR-19|2|||||853|||0|0|0|157900||REAL
25Q330151|2020||74500|49900|74500|61400|135900|31-JAN-19|0|124400|06-JAN-19|60800|630|0|870|29-MAR-19|2|||||853|||0|0|0|124400||REAL
25Q330182|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|1400||REAL
25Q330216|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|2300||REAL
18U510821|2020||101600|466600|101600|522900|624500|06-JAN-19|0|568200|06-JAN-19|522900|0|0|3312|28-NOV-18|2|||||838|||0|0|0|568200||REAL
18U510832|2020||102000|395500|102000|424300|526300|06-JAN-19|0|497500|06-JAN-19|424300|0|0|2888|06-NOV-15|2|||||ASR19|||0|0|0|497500||REAL
17J130344|2020||28900|56600|28900|82200|111100|06-JAN-19|0|85500|06-JAN-19|78200|4000|0|992|15-MAR-17|2|||||ASR19|||0|0|0|85500||REAL
17J130355|2020||28900|41800|28900|49600|78500|06-JAN-19|0|70700|06-JAN-19|49600|0|0|624|15-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
17J130366|2020||26600|100100|26600|139100|165700|06-JAN-19|0|126700|06-JAN-19|138100|980|0|1250|06-MAY-11|2|||||ASR19|||0|0|0|126700||REAL
17J130377|2020||54500||54500|0|54500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|54500|54500|0|54500||REAL
16Q240683|2020||25600|75400|25600|86300|111900|27-FEB-19|0|101000|27-FEB-19|86300|0|0|1280|10-DEC-18|2|||||814|||0|0|0|101000||REAL
16Q240692|2020|0|20400|70000|20400|73400|93800|09-MAR-20|0|90400|09-MAR-20|73400|0|0|1020|30-DEC-19|2|96||||864|||0|0|0|90400||REAL
16Q240702|2020||20000|69500|20000|72300|92300|27-FEB-19|0|89500|27-FEB-19|72300|0|0|1000|13-FEB-19|2|||||856|||0|0|0|89500||REAL
16Q240711|2020||28300|96000|28300|106100|134400|06-JAN-19|0|124300|06-JAN-19|106100|0|0|1386|07-JUN-18|2|||||ASR19|||0|0|0|124300||REAL
16Q240739|2020||33100|104400|33100|118100|151200|06-JAN-19|0|137500|06-JAN-19|118100|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137500||REAL
16Q240748|2020||33100|104300|33100|119600|152700|06-JAN-19|0|137400|06-JAN-19|119600|0|0|1620|06-APR-16|2|||||ASR19|||0|0|0|137400||REAL
16Q240757|2020|0|33100|104800|33100|122000|155100|09-MAR-20|0|137900|09-MAR-20|122000|0|0|1620|30-DEC-19|2|96||||864|||0|0|0|137900||REAL
17J130201|2020||55000|236400|55000|200100|255100|31-JAN-19|0|291400|06-JAN-19|192100|8010|0|1166|30-JAN-19|2|||||847|||0|0|0|291400||REAL
17J130212|2020||56400||56400|0|56400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|56400|56400|0|56400||REAL
17J130531|2020|0|27400|93400|27400|106700|134100|11-MAR-20|0|120800|11-MAR-20|97700|8970|0|960|20-FEB-20|2|96||||863|||0|0|0|120800||REAL
17J130553|2020|0|29300|112500|29300|121800|151100|11-MAR-20|0|141800|11-MAR-20|119600|2150|0|960|20-FEB-20|3|96|29300|112500|141800|863|||0|0|0|141800||REAL
17J130564|2020||29300|86700|29300|91800|121100|06-JAN-19|0|116000|06-JAN-19|90400|1430|0|960|05-OCT-17|2|||||ASR19|||0|0|0|116000||REAL
18O210189|2020||352000|262100|352000|316100|668100|06-JAN-19|0|614100|06-JAN-19|315400|710|0|2876|27-NOV-18|2|||||841|||0|0|0|614100||REAL
21V120218|2020||64100|465000|64100|503200|567300|11-FEB-19|0|529100|11-FEB-19|503200|0|0|2538|28-JAN-19|2|||||848|||0|0|0|529100||REAL
21V120209|2020||64600|503000|64600|577300|641900|06-JAN-19|0|567600|06-JAN-19|577300|0|0|3206|08-NOV-16|2|||||ASR19|||0|0|0|567600||REAL
21V120191|2020||64600|487300|64600|433600|498200|11-FEB-19|0|551900|11-FEB-19|433600|0|0|3912||2|||||ASR19|||0|0|0|551900||REAL
18L320126|2020||501200|244300|501200|379800|881000|25-JAN-19|0|745500|06-JAN-19|378800|980|0|2731|23-JAN-19|6|||||848|||0|0|0|745500||REAL
18L320137|2020||296300|516500|296300|402800|699100|06-FEB-19|0|812800|06-JAN-19|402800|0|0|2521|14-FEB-19|6|||||841|||0|0|0|812800||REAL
18L320148|2020||473100|504900|473100|621200|1094300|25-JAN-19|0|978000|06-JAN-19|618800|2350|0|1890|23-JAN-19|6|||||848|||0|0|0|978000||REAL
13O431415|2020||49800|145400|49800|173800|223600|06-JAN-19|0|195200|06-JAN-19|173800|0|0|1204|06-FEB-19|2|||||914|||0|0|0|195200||REAL
13G640939|2020||6400|30200|6400|35700|42100|06-JAN-19|0|36600|06-JAN-19|35700|0|0|988|01-MAY-19|2|||||856|||0|0|0|36600||REAL
13G640948|2020||6000|23000|6000|36700|42700|10-SEP-19|0|35300|06-JAN-19|35300|1430|0|829||3||6000|23000|29000|HT401|||0|0|0|29000||REAL
13O431406|2020||52500|143400|52500|179200|231700|06-JAN-19|0|195900|06-JAN-19|179200|0|0|1092|06-FEB-19|2|||||914|||0|0|0|195900||REAL
13O431424|2020||49500|124100|49500|125100|174600|06-JAN-19|0|173600|06-JAN-19|125100|0|0|1092|06-FEB-19|2|||||914|||0|0|0|173600||REAL
13O431433|2020||55500|127800|55500|131000|186500|20-SEP-19|0|183300|20-SEP-19|131000|0|0|1092||3||55500|127800|183300||||0|0|0|183300||REAL
16P210946|2020||90300|202000|90300|209100|299400|06-JAN-19|0|292300|06-JAN-19|209100|0|0|1900|26-NOV-13|2|||||ASR19|||0|0|0|292300||REAL
13O431442|2020||55400|142000|55400|134600|190000|06-JAN-19|0|197400|06-JAN-19|134600|0|0|1120|06-FEB-19|2|||||914|||0|0|0|197400||REAL
13N230408|2020||46300|112200|46300|94900|141200|06-JAN-19|0|158500|06-JAN-19|94400|450|0|1066|02-MAY-18|2|||||ASR19|||0|0|0|158500||REAL
13N230426|2020||45200|81400|45200|70300|115500|06-JAN-19|0|126600|06-JAN-19|69700|560|0|1066|15-APR-19|2|||||864|||0|0|0|126600||REAL
16P210955|2020||90600|200100|90600|206900|297500|11-FEB-19|0|290700|11-FEB-19|206900|0|0|1900|24-JAN-19|2|||||786|||0|0|0|290700||REAL
16P210964|2020||90200|120200|90200|138500|228700|06-JAN-19|0|210400|06-JAN-19|138000|450|0|1256|25-SEP-15|2|||||ASR19|||0|0|0|210400||REAL
16P210982|2020||90300|200100|90300|199900|290200|06-JAN-19|0|290400|06-JAN-19|199900|0|0|1912|22-FEB-17|2|||||ASR19|||0|0|0|290400||REAL
18N240211|2020||304400|315500|304400|319500|623900|06-JAN-19|0|619900|06-JAN-19|319500|0|0|2476|21-AUG-18|2|||||ASR19|||0|0|0|619900||REAL
18N240220|2020||314000|255100|314000|258800|572800|06-JAN-19|0|569100|06-JAN-19|258100|710|0|2880|21-AUG-18|2|||||ASR19|||0|0|0|569100||REAL
18N240231|2020||353000|391600|353000|392700|745700|06-FEB-19|0|755600|06-JAN-19|375200|17540|0|3388|18-JAN-19|WE|||||030|||0|0|0|744600||REAL
18N240253|2020||350800|405500|350800|458800|809600|06-JAN-19|0|756300|06-JAN-19|441200|17550|0|2700|29-JUN-18|2|||||ASR19|||0|0|0|756300||REAL
18N240264|2020||310400|387100|310400|350500|660900|06-JAN-19|0|697500|06-JAN-19|336300|14200|0|2880|29-JUN-18|2|||||ASR19|||0|0|0|697500||REAL
18N240275|2020||302800|509300|302800|514300|817100|06-JAN-19|0|812100|06-JAN-19|514300|0|0|2981|02-JUL-18|2|||||ASR19|||0|0|0|812100||REAL
22J511071|2020||83700|81600|83700|68600|152300|10-SEP-19|0|175400|20-AUG-19|68600|0|0|1440|24-AUG-19|3||83700|81600|165300|HT401|||0|0|0|165300||REAL
22J511093|2020||83700|83700|83700|110900|194600|06-JAN-19|0|167400|06-JAN-19|109100|1830|0|1080|05-FEB-19|2|||||903|||0|0|0|167400||REAL
22J511136|2020||66800|41200|66800|87700|154500|10-SEP-19|0|135300|06-JAN-19|85300|2390|0|900|24-AUG-19|3||66800|41200|108000|HT401|||0|0|0|108000||REAL
22J511147|2020||66800|66700|66800|76400|143200|06-JAN-19|0|133500|06-JAN-19|76200|150|0|768|05-FEB-19|2|||||903|||0|0|0|133500||REAL
22J511158|2020||83700|175000|83700|162900|246600|06-JAN-19|0|258700|06-JAN-19|150400|12490|0|1680|05-FEB-19|2|||||903|||0|0|0|258700||REAL
22J511181|2020||83700|108300|83700|110900|194600|10-SEP-19|0|229000|28-AUG-19|107700|3180|0|1408|28-AUG-19|3||83700|108300|192000|HT401|||0|0|0|192000||REAL
22J511213|2020||83700|131500|83700|101700|185400|06-JAN-19|0|215200|06-JAN-19|99700|2000|0|1152|05-FEB-19|2|||||903|||0|0|0|215200||REAL
21L140447|2020||114500|124800|114500|140100|254600|06-JAN-19|0|239300|06-JAN-19|139600|540|0|918|16-APR-18|2|||||ASR19|||0|0|0|239300||REAL
21L330114|2020|0|100300|92000|100300|121200|221500|16-MAR-20|0|192300|16-MAR-20|118600|2640|0|875|31-JAN-20|2|96||||837|||0|0|0|192300||REAL
21L330132|2020||98800|115300|98800|140100|238900|06-JAN-19|0|214100|06-JAN-19|140100|0|0|1014|06-FEB-19|2|||||838|||0|0|0|214100||REAL
18K610396|2020||665000|941700|665000|863900|1528900|06-JAN-19|0|1606700|06-JAN-19|863900|0|0|2034|14-FEB-19|2|||||828|||0|0|0|1606700||REAL
15M610654|2020||40700|75800|40700|99500|140200|06-JAN-19|0|116500|06-JAN-19|99100|370|0|988|01-MAR-19|2|||||862|||0|0|0|116500||REAL
15M610621|2020||38600|78600|38600|106200|144800|26-APR-19|0|117200|06-JAN-19|106200|0|0|988|25-APR-19|2|||||848|||0|0|0|117200||REAL
15M610632|2020||32200|98500|32200|98500|130700|06-JAN-19|0|100500|06-JAN-19|98200|320|0|1014|11-APR-19|1|||||814|||0|0|0|130700||REAL
15M610643|2020|0|32400|73500|32400|124400|156800|16-JUN-20|0|115400|16-JUN-20|124400|0|0|1040|07-MAY-20|3|96|32400|73500|105900|814|||0|0|0|105900||REAL
15M610665|2020||32400|91000|32400|117200|149600|26-APR-19|0|123400|06-JAN-19|117200|0|0|1014|25-APR-19|2|||||848|||0|0|0|123400||REAL
15M610676|2020||32400|71100|32400|108000|140400|26-APR-19|0|103500|06-JAN-19|108000|0|0|1014|25-APR-19|2|||||848|||0|0|0|103500||REAL
15M610687|2020||40700|106600|40700|115900|156600|06-JAN-19|0|147300|06-JAN-19|115900|0|0|988|01-MAR-17|2|||||ASR19|||0|0|0|147300||REAL
16J530150|2020|0|10100|45400|10100|42000|52100|17-JUN-20|0|55500|17-JUN-20|39100|2860|0|792|11-MAY-20|2|96||||854|||0|0|0|55500||REAL
16K320804|2020||20100|72700|20100|73800|93900|06-JAN-19|0|92800|06-JAN-19|73800|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|92800||REAL
16N630872|2020||41400|129300|41400|123100|164500|06-JAN-19|0|170700|06-JAN-19|123100|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|170700||REAL
16N630883|2020||40200|149100|40200|188700|228900|06-JAN-19|0|189300|06-JAN-19|188700|0|0|1474|02-JAN-19|2|||||843|||0|0|0|189300||REAL
16N630894|2020||36500|141400|36500|147800|184300|06-JAN-19|0|177900|06-JAN-19|147800|0|0|1159|13-FEB-17|2|||||ASR19|||0|0|0|177900||REAL
16N630906|2020|0|36500|134100|36500|150800|187300|27-JAN-20|0|170600|27-JAN-20|150800|0|0|978|08-JAN-20|2|96||||814|||0|0|0|170600||REAL
16H630660|2020||4100|60100|4100|67700|71800|06-JAN-19|64200|61600|06-JAN-19|67700|0|0|1630|24-FEB-15|4|||||ASR19||100|64200|4100|60100|64200||REAL
16N320201|2020|0|50900|159800|50900|169800|220700|23-JAN-20|0|210700|23-JAN-20|169800|0|0|1735|19-DEC-19|2|96||||814|||0|0|0|210700||REAL
16N320210|2020||51300|133800|51300|150500|201800|06-JAN-19|0|185100|06-JAN-19|135800|14660|0|1170|05-FEB-19|2|||||837|||0|0|0|185100||REAL
16Q620201|2020|0|21700|70300|21700|73000|94700|06-MAR-20|0|92000|06-MAR-20|73000|0|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
20R540936|2020||122900|210900|122900|333400|456300|18-JAN-19|0|339800|06-JAN-19|333400|0|0|1640|17-JAN-19|WE|||||978|||0|0|0|333800||REAL
20R610033|2020||120700|233700|120700|269700|390400|06-JAN-19|0|354400|06-JAN-19|269700|0|0|1943|17-APR-12|2|||||ASR19|||0|0|0|354400||REAL
20R240177|2020||125700|308400|125700|346100|471800|06-JAN-19|0|434100|06-JAN-19|346100|0|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|434100||REAL
16Q620210|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
17K331302|2020||27900|83700|27900|111200|139100|06-JAN-19|0|111600|06-JAN-19|111200|0|0|1104|15-MAR-17|2|||||ASR19|||0|0|0|111600||REAL
16Q420021|2020||303100|135700|303100|151000|454100|27-FEB-19|0|438800|27-FEB-19|151000|0|0|2520|20-AUG-17|2|||||ASR19|||0|0|0|438800||REAL
16Q610453|2020||161200|124700|161200|149600|310800|18-JAN-19|0|289100|06-JAN-19|149600|0|0|1307|17-JAN-19|WE|||||978|||0|0|0|285900||REAL
16Q610464|2020||162800|164000|162800|185800|348600|18-JAN-19|0|332800|06-JAN-19|185800|0|0|1107|17-JAN-19|WE|||||978|||0|0|0|326800||REAL
16Q610475|2020||170300|173300|170300|196200|366500|16-APR-19|0|343600|16-APR-19|196200|0|0|2288|04-APR-19|2|||||853|||0|0|0|343600||REAL
19N320125|2020|0|355700|156100|355700|210800|566500|18-FEB-20|0|509700|18-FEB-20|210800|0|0|1953|16-OCT-19|WE|96||||814|||0|0|0|511800||REAL
19N320136|2020||451500|1560300|451500|1754000|2205500|06-FEB-19|0|2001900|06-JAN-19|1725000|28960|0|2129|18-JAN-19|WE|||||030|||0|0|0|2011800||REAL
22L140510|2020||222000|78000|222000|187700|409700|10-SEP-19|0|357300|06-JAN-19|187700|0|0|1660|25-JUL-19|3||222000|78000|300000|HT401|||0|0|0|300000||REAL
22L430471|2020||235600|137700|235600|186800|422400|06-JAN-19|0|373300|06-JAN-19|186800|0|0|1312|23-SEP-16|2|||||ASR19|||0|0|0|373300||REAL
22L430482|2020||267300|489500|267300|502000|769300|25-JAN-19|0|756800|06-JAN-19|502000|0|0|2348|19-FEB-19|2|||||862|||0|0|0|756800||REAL
22L430493|2020|0|235200|143300|235200|177600|412800|12-FEB-20|0|378500|12-FEB-20|177600|0|0|1531|30-JAN-20|3|96|235200|143300|378500|HT401|||0|0|0|378500||REAL
22K521343|2020||159200|107100|159200|123200|282400|13-SEP-19|0|266300|13-SEP-19|119100|4110|0|1536|06-SEP-19|3||159200|107100|266300|HT401|||0|0|0|266300||REAL
22L110195|2020|0|182800|87300|182800|126300|309100|19-FEB-20|0|299200|19-FEB-20|114800|11460|0|1326|05-DEC-19|3|96|182800|87300|270100|855|||0|0|0|270100||REAL
17J430259|2020||31200|138000|31200|143300|174500|06-JAN-19|0|169200|06-JAN-19|143300|0|0|1998||2|||||ASR19|||0|0|0|169200||REAL
17P510168|2020||82800|145800|82800|165500|248300|06-JAN-19|0|228600|06-JAN-19|165500|0|0|1512||2|||||ASR19|||0|0|0|228600||REAL
17P510180|2020||91200|207800|91200|192600|283800|06-JAN-19|0|299000|06-JAN-19|192600|0|0|1418|23-MAR-18|2|||||ASR19|||0|0|0|299000||REAL
17P510212|2020||90700|131400|90700|156400|247100|06-JAN-19|0|222100|06-JAN-19|156400|0|0|1545|11-JUL-16|2|||||ASR19|||0|0|0|222100||REAL
17J430260|2020||30500|105700|30500|116600|147100|06-JAN-19|0|136200|06-JAN-19|116600|0|0|1218|17-JAN-18|2|||||ASR19|||0|0|0|136200||REAL
17J430271|2020||30900|88300|30900|96000|126900|06-JAN-19|0|119200|06-JAN-19|96000|0|0|888|06-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
17J430282|2020|0|30900|91100|30900|85400|116300|10-MAR-20|0|122000|10-MAR-20|84500|880|0|783|12-FEB-20|2|96||||863|||0|0|0|122000||REAL
17J430853|2020||30000|75900|30000|79800|109800|06-JAN-19|0|105900|06-JAN-19|79800|0|0|1305|11-MAY-17|2|||||ASR19||100|105900|30000|75900|105900||REAL
17J430864|2020||30900|104800|30900|94700|125600|21-JAN-20|0|135700|21-JAN-20|94700|0|0|1203|05-MAR-19|2|||||503|||0|0|0|135700||REAL
17J430875|2020||31400|62200|31400|75400|106800|10-SEP-19|0|105600|06-JAN-19|75100|270|0|1040|30-AUG-19|3||31400|62200|93600|HT401|||0|0|0|93600||REAL
17J430897|2020||27800|112100|27800|122400|150200|06-JAN-19|0|139900|06-JAN-19|122400|0|0|1170|11-OCT-17|2|||||ASR19|||0|0|0|139900||REAL
17J430903|2020|0|31400|68600|31400|65000|96400|03-MAR-20|0|100000|03-MAR-20|61200|3780|0|700|13-FEB-20|2|96||||863|||0|0|0|100000||REAL
17J430912|2020||30100|73700|30100|79200|109300|06-JAN-19|0|103800|06-JAN-19|78700|450|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|103800||REAL
16P521530|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16O340305|2020|0|112300|72600|112300|79100|191400|15-MAY-20|0|184900|15-MAY-20|79100|0|0|1102|13-APR-20|2|96||||838|||0|0|0|184900||REAL
16P521512|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521521|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521552|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
18L540720|2020||270800|359200|270800|385700|656500|06-JAN-19|0|630000|06-JAN-19|385600|80|0|1944|15-FEB-19|2|||||855|||0|0|0|630000||REAL
17K620426|2020|0|30100|103500|30100|114900|145000|19-FEB-20|0|142700|19-FEB-20|114900|0|0|896|04-FEB-20|3|96|30100|103500|133600|863|||0|0|0|133600||REAL
17L220212|2020||238800|213300|238800|248200|487000|06-JAN-19|0|452100|06-JAN-19|247700|490|0|1850|28-OCT-15|2|||||ASR19|||0|0|0|452100||REAL
17H411398|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||
17H411402|2020||3700|31800|3700|28000|31700|06-JAN-19|0|35500|06-JAN-19|22800|5160|0|950|04-APR-17|2|||||ASR19|||0|0|0|35500||REAL
17H411431|2020||3700|19000|3700|27000|30700|06-JAN-19|0|22700|06-JAN-19|26200|840|0|840|24-FEB-15|2|||||ASR19||100|22700|3700|19000|22700||REAL
17H411442|2020||2800|19300|2800|13800|16600|25-JAN-19|0|22100|06-JAN-19|13800|0|0|552|30-APR-19|2|||||864|||0|0|0|22100||REAL
17H411453|2020||2800|16800|2800|16100|18900|25-JAN-19|0|19600|06-JAN-19|16100|0|0|588|24-JAN-19|2|||||826|||0|0|0|19600||REAL
16N430276|2020||118100|79700|118100|102300|220400|06-JAN-19|0|197800|06-JAN-19|102300|0|0|1332|20-SEP-18|2|||||860|||0|0|0|197800||REAL
16N430287|2020||118100|64500|118100|87600|205700|06-JAN-19|0|182600|06-JAN-19|87600|0|0|1224|20-SEP-18|2|||||860|||0|0|0|182600||REAL
16O230020|2020||83100|130900|83100|129800|212900|09-JAN-19|0|214000|09-JAN-19|129800|0|0|1631||2|||||ASR19|||0|0|0|214000||REAL
16O230130|2020||83800|190900|83800|199500|283300|09-JAN-19|0|274700|09-JAN-19|199500|0|0|1691|02-NOV-17|2|||||ASR19|||0|0|0|274700||REAL
16J130871|2020||34700|61700|34700|67000|101700|06-JAN-19|0|96400|06-JAN-19|57600|9410|0|896|17-MAR-15|2|||||ASR19|||0|0|0|96400||REAL
15P510111|2020||85500|187600|85500|224400|309900|06-JAN-19|0|273100|06-JAN-19|224400|0|0|2290||2|||||ASR19|||0|0|0|273100||REAL
19R110351|2020||109300|195100|109300|224400|333700|06-JAN-19|0|304400|06-JAN-19|224400|0|0|1920|13-FEB-13|2|||||ASR19|||0|0|0|304400||REAL
20K140841|2020||81100|85400|81100|101800|182900|06-JAN-19|0|166500|06-JAN-19|101800|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K140850|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20Q510208|2020||450400|374600|450400|424000|874400|10-SEP-19|0|867600|06-JAN-19|424000|0|0|3036|05-SEP-19|3||450400|374600|825000|HT401|||0|0|0|825000||REAL
20Q510161|2020||450000|323400|450000|313900|763900|25-APR-19|0|773400|25-APR-19|313900|0|0|2024|21-MAR-19|2|||||HT401|||0|0|0|773400||REAL
20Q510170|2020||450000|217100|450000|345000|795000|06-JAN-19|0|667100|06-JAN-19|345000|0|0|3036|20-MAY-15|2|||||ASR19|||0|0|0|667100||REAL
20Q510181|2020||452200|602800|452200|597100|1049300|06-JAN-19|0|1055000|06-JAN-19|581600|15480|0|3666|21-NOV-17|2|||||ASR19|||0|0|0|1055000||REAL
20Q510217|2020|0|452700|490400|452700|528100|980800|23-JUN-20|0|943100|23-JUN-20|507000|21140|0|3072|21-APR-20|2|96||||836|||0|0|0|943100||REAL
20Q510226|2020||451300|369700|451300|352900|804200|06-JAN-19|0|821000|06-JAN-19|352400|470|0|3036|14-SEP-16|2|||||ASR19|||0|0|0|821000||REAL
15M340054|2020||23200|61600|23200|60700|83900|06-JAN-19|0|84800|06-JAN-19|60700|0|0|928||2|||||ASR19|||0|0|0|84800||REAL
15M340065|2020||21000|39500|21000|38500|59500|06-JAN-19|0|60500|06-JAN-19|38000|450|0|676|09-FEB-11|2|||||ASR19|||0|0|0|60500||REAL
18R540252|2020||121900|222700|121900|244100|366000|06-JAN-19|0|344600|06-JAN-19|244100|0|0|2156|15-SEP-15|2|||||ASR19|||0|0|0|344600||REAL
19N230079|2020||345900|326800|345900|315700|661600|06-FEB-19|0|672700|06-JAN-19|308600|7110|0|3186|18-JAN-19|2|||||030|||0|0|0|672700||REAL
19P120165|2020||457400|592600|457400|710600|1168000|10-SEP-19|0|1155900|06-JAN-19|710100|490|0|4312|03-SEP-19|3||457400|592600|1050000|HT401|||0|0|0|1050000||REAL
15H321819|2020||4300|52500|4300|47100|51400|06-JAN-19|0|56800|06-JAN-19|43500|3550|0|1036|24-APR-19|2|||||500|||0|0|0|56800||REAL
15G411342|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19||100|1300|1300|0|1300||REAL
14O420946|2020||80800|90800|80800|126300|207100|10-SEP-19|0|180800|06-JAN-19|126300|0|0|1188|30-AUG-19|3||80800|90800|171600|HT401|||0|0|0|171600||REAL
14O420955|2020||80400|104800|80400|133100|213500|28-MAR-19|0|185200|28-MAR-19|133100|0|0|960|22-MAR-19|2|||||828|||0|0|0|185200||REAL
14O420973|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15H221838|2020||4100|27200|4100|30800|34900|06-JAN-19|0|31300|06-JAN-19|30400|420|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15H221801|2020||4100|26800|4100|30600|34700|06-JAN-19|0|30900|06-JAN-19|30600|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
15H221810|2020||4300|42500|4300|37900|42200|06-JAN-19|0|46800|06-JAN-19|37900|0|0|945|23-APR-19|2|||||500|||0|0|0|46800||REAL
15H221829|2020||3700|32000|3700|32200|35900|06-JAN-19|0|35700|06-JAN-19|32200|0|0|945|29-APR-19|2|||||837|||0|0|0|35700||REAL
15H221847|2020||4300|32600|4300|30700|35000|06-JAN-19|0|36900|06-JAN-19|30700|0|0|975|23-APR-19|2|||||500|||0|0|0|36900||REAL
14J230232|2020||8500|29400|8500|39500|48000|25-APR-19|0|37900|25-APR-19|39500|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|37900||REAL
11E410372|2020||12800|44700|12800|41700|54500|06-JAN-19|0|57500|06-JAN-19|41700|0|0|792|12-DEC-17|2|||||ASR19|||0|0|0|57500||REAL
11F240943|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
09L541107|2020||18900|79900|18900|78500|97400|29-MAR-19|0|98800|29-MAR-19|78500|0|0|962||2|||||ASR19|||0|0|0|98800||REAL
09J520166|2020||19100|69600|19100|68000|87100|06-JAN-19|0|88700|06-JAN-19|65200|2820|0|792|18-OCT-17|2|||||ASR19|||0|0|0|88700||REAL
10F211317|2020||6300|37700|6300|38400|44700|06-JAN-19|0|44000|06-JAN-19|38400|0|0|945|17-SEP-18|2|||||814|||0|0|0|44000||REAL
11E110793|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|1300||REAL
09G610568|2020|0|16600|92400|16600|89300|105900|07-MAY-20|0|109000|07-MAY-20|89300|0|0|1524|17-MAR-20|2|96||||861|||0|0|0|109000||REAL
09G610579|2020||16600|95600|16600|93400|110000|06-JAN-19|0|112200|06-JAN-19|93400|0|0|1526|28-AUG-18|2|||||ASR19|||0|0|0|112200||REAL
09G610580|2020||16600|94900|16600|98200|114800|06-JAN-19|0|111500|06-JAN-19|98200|0|0|1627|28-AUG-18|2|||||ASR19|||0|0|0|111500||REAL
10E310444|2020||11300|57400|11300|62300|73600|06-JAN-19|0|68700|06-JAN-19|62300|0|0|1094|13-NOV-17|2|||||ASR19|||0|0|0|68700||REAL
10F130366|2020||10400|57500|10400|56900|67300|06-JAN-19|0|67900|06-JAN-19|56900|0|0|1073|01-MAY-19|2|||||836|||0|0|0|67900||REAL
11K341361|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
16J620800|2020||1437500|854700|1437500|854700|2292200|27-AUG-19|0||06-MAY-15|0|854660|0|0|06-MAY-15|1|||||ASR19||100|2292200|1437500|854700|2292200||REAL
19K620637|2020|0|484600|129100|484600|144500|629100|12-MAR-20|0|601300|12-MAR-20|134900|9640|0|1736|02-MAR-20|3|96|484600|129100|613700|837|||0|0|0|613700||REAL
16J620745|2020||3700|21800|3700|21200|24900|06-JAN-19|0|25500|06-JAN-19|21200|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
16J620789|2020|0|3700|29600|3700|26100|29800|17-JUN-20|0|33300|17-JUN-20|24200|1910|0|836|12-MAY-20|2|96||||854|||0|0|0|33300||REAL
16J620811|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-DEC-18|11|||||814|||0|0|0|4500||REAL
15P510122|2020||82600|196400|82600|204800|287400|06-JAN-19|0|279000|06-JAN-19|204800|0|0|1950|12-APR-19|2|||||828|||0|0|0|279000||REAL
15P510133|2020||91200|179900|91200|193000|284200|06-JAN-19|0|271100|06-JAN-19|193000|0|0|2128||2|||||ASR19|||0|0|0|271100||REAL
15P510155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P510166|2020||77500|179700|77500|213500|291000|06-JAN-19|0|257200|06-JAN-19|213500|0|0|1992|10-SEP-11|2|||||ASR19|||0|0|0|257200||REAL
15P510177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P510188|2020||80400|179200|80400|181700|262100|06-JAN-19|0|259600|06-JAN-19|181700|0|0|2080|28-APR-11|2|||||ASR19|||0|0|0|259600||REAL
15P510199|2020||79000|154200|79000|209100|288100|06-JAN-19|0|233200|06-JAN-19|209100|0|0|1472||2|||||ASR19|||0|0|0|233200||REAL
16J110796|2020||30900|67800|30900|62300|93200|06-JAN-19|0|98700|06-JAN-19|59200|3100|0|944|09-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
16J110804|2020||30900|70400|30900|69000|99900|06-JAN-19|0|101300|06-JAN-19|69000|0|0|960|09-MAR-17|2|||||ASR19|||0|0|0|101300||REAL
16J110813|2020||30900|41500|30900|53900|84800|10-SEP-19|0|76200|06-JAN-19|53900|0|0|864|08-AUG-19|3||30900|41500|72400|HT401|||0|0|0|72400||REAL
16J110831|2020||30900|50900|30900|54800|85700|06-JAN-19|0|81800|06-JAN-19|54800|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|81800||REAL
16O530917|2020|0|77800|205800|77800|204600|282400|09-JUN-20|0|283600|09-JUN-20|204600|0|0|2016|08-APR-20|2|96||||860|||0|0|0|283600||REAL
16O530926|2020|0|77800|101100|77800|104300|182100|03-JUN-20|0|178900|03-JUN-20|104300|0|0|1545|08-APR-20|2|96||||860|||0|0|0|178900||REAL
16O530935|2020|0|77800|112300|77800|112800|190600|09-JUN-20|0|190100|09-JUN-20|112800|0|0|1517|08-APR-20|2|96||||860|||0|0|0|190100||REAL
15O211154|2020||70900|141900|70900|123500|194400|10-SEP-19|0|224800|06-JAN-19|123000|450|0|1665|12-AUG-19|3||70900|141900|212800|HT401|||0|0|0|212800||REAL
15O220011|2020||79300|160500|79300|178500|257800|06-JAN-19|0|239800|06-JAN-19|178500|0|0|1484|07-MAR-16|2|||||ASR19|||0|0|0|239800||REAL
22L330461|2020||159800|51500|159800|64000|223800|10-SEP-19|0|225300|08-JUL-19|64000|0|0|1431|12-AUG-19|3||159800|51500|211300|HT401|||0|0|0|211300||REAL
22L330470|2020||159800|51100|159800|83600|243400|06-JAN-19|0|210900|06-JAN-19|83600|0|0|1302|09-FEB-11|2|||||ASR19|||0|0|0|210900||REAL
14L110826|2020||20800|60500|20800|66600|87400|06-JAN-19|0|81300|06-JAN-19|66600|0|0|768|27-FEB-19|2|||||859|||0|0|0|81300||REAL
14L110835|2020||20800|74600|20800|63500|84300|06-JAN-19|0|95400|06-JAN-19|63300|240|0|1050|27-FEB-19|2|||||859|||0|0|0|95400||REAL
14H510212|2020||31400|76300|31400|74200|105600|06-JAN-19|0|107700|06-JAN-19|71100|3080|0|1288|17-MAR-15|2|||||ASR19|||0|0|0|107700||REAL
14L110844|2020||20800|87200|20800|87200|108000|06-JAN-19|0|108000|06-JAN-19|86800|400|0|864|27-FEB-19|2|||||859|||0|0|0|108000||REAL
14L110853|2020||20800|85900|20800|81800|102600|06-JAN-19|0|106700|06-JAN-19|81800|0|0|1040|27-FEB-19|2|||||859|||0|0|0|106700||REAL
14L110862|2020||20800|80400|20800|80200|101000|06-JAN-19|0|101200|06-JAN-19|80200|0|0|837|09-APR-18|2|||||ASR19|||0|0|0|101200||REAL
15K630555|2020|0|28000|39100|28000|39300|67300|26-JUN-20|0|68900|26-JUN-20|33400|5900|0|768|11-MAY-20|WE|96||||786|||0|0|0|67100||REAL
13P341326|2020||29500|77100|29500|82700|112200|06-JAN-19|0|106600|06-JAN-19|81700|1010|0|978|17-DEC-18|2|||||860|||0|0|0|106600||REAL
13P341335|2020||39200|83500|39200|92900|132100|06-JAN-19|0|122700|06-JAN-19|91900|1010|0|930|17-DEC-18|2|||||860|||0|0|0|122700||REAL
14L130372|2020||18300|100900|18300|105600|123900|06-JAN-19|0|119200|06-JAN-19|96600|9030|0|1118|25-FEB-19|2|||||533|||0|0|0|119200||REAL
16J121312|2020||27100|68800|27100|62700|89800|06-JAN-19|0|95900|06-JAN-19|62700|0|0|700|25-SEP-17|2|||||ASR19|||0|0|0|95900||REAL
16H542341|2020||5700|29200|5700|34000|39700|06-JAN-19|0|34900|06-JAN-19|34000|0|0|896|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
16H542211|2020|0|3500|26700|3500|30500|34000|15-JUN-20|0|27400|15-JUN-20|30500|0|0|832|12-MAY-20|3|96|3500|26700|30200|854|||0|0|0|30200||REAL
16H542321|2020||3600|24700|3600|30400|34000|06-JAN-19|0|28300|06-JAN-19|29300|1110|0|936|05-APR-17|2|||||ASR19|||0|0|0|28300||REAL
16H542330|2020|0|3700|23800|3700|26700|30400|17-JUN-20|0|27500|17-JUN-20|25000|1660|0|768|12-MAY-20|2|96||||854|||0|0|0|27500||REAL
16H542352|2020||3100|20500|3100|23700|26800|06-JAN-19|0|23600|06-JAN-19|23700|0|0|814|05-APR-17|2|||||ASR19|||0|0|0|23600||REAL
16H542363|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|300||REAL
16H610046|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
12J320991|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
10M111051|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M111062|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10M111073|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M111084|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M111095|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11D430315|2020||8600|21400|8600|30100|38700|10-SEP-19|0|37100|06-JAN-19|30100|0|0|816|17-JUL-19|3||8600|21400|30000|HT401|||0|0|0|30000||REAL
11D430517|2020||8200|24000|8200|27700|35900|06-JAN-19|0|32200|06-JAN-19|27700|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|32200||REAL
12L110273|2020||14700|70400|14700|72500|87200|17-APR-19|0|85100|17-APR-19|72300|200|0|1226|16-APR-19|2|||||814|||0|0|0|85100||REAL
16O610730|2020||118700|95800|118700|97500|216200|06-JAN-19|0|214500|06-JAN-19|97500|0|0|1350|21-NOV-17|2|||||ASR19|||0|0|0|214500||REAL
19R330661|2020||123100|279200|123100|315100|438200|06-JAN-19|0|402300|06-JAN-19|302400|12650|0|2582|09-FEB-18|2|||||ASR19|||0|0|0|402300||REAL
19R330681|2020||125200|248900|125200|270500|395700|06-JAN-19|0|374100|06-JAN-19|270500|0|0|2464|23-AUG-16|2|||||ASR19|||0|0|0|374100||REAL
19R330708|2020||121700|227200|121700|248500|370200|10-OCT-19|0|354800|10-OCT-19|248500|0|0|2464|10-OCT-19|3||121700|227200|348900|764|||0|0|0|348900||REAL
19R642113|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
10J540432|2020||8300|38200|8300|32800|41100|06-JAN-19|0|46500|06-JAN-19|32800|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|46500||REAL
10J540450|2020||9000|30500|9000|30500|39500|06-JAN-19|0|39500|06-JAN-19|30500|0|0|816|09-NOV-18|2|||||860|||0|0|0|39500||REAL
10J540461|2020||8300|34200|8300|40700|49000|06-JAN-19|0|42500|06-JAN-19|40300|440|0|840|09-NOV-18|2|||||860|||0|0|0|42500||REAL
12J232573|2020||7400|0|7400|0|7400|03-JAN-19|0||03-JAN-19|0|0|0|0|03-JAN-19|1|||||040|||0|0|0|7400||REAL
12J232632|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6900||REAL
12J232641|2020||70100|208400|70100|208400|278500|25-FEB-19|0|||0|208430|0|0|29-JUN-15|1|||||ASR19||100|278500|70100|208400|278500||REAL
12J232650|2020||198800|668500|198800|668500|867300|25-FEB-19|0||05-MAY-99|187600|480920|0|2184|09-FEB-11|1|||||ASR19||100|867300|198800|668500|867300||REAL
12J232661|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|7700||
12J232672|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J232694|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J232715|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J232724|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
17H530154|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
12J240011|2020||6000|27600|6000|31600|37600|25-JAN-19|0|33600|06-JAN-19|31600|0|0|750|17-JAN-19|2|||||826|||0|0|0|33600||REAL
15H640097|2020||6400|53200|6400|55900|62300|06-JAN-19|0|59600|06-JAN-19|53400|2480|0|1260|09-FEB-11|2|||||ASR19|||0|0|0|59600||REAL
14H320073|2020||10200|47000|10200|55200|65400|06-JAN-19|0|57200|06-JAN-19|45000|10230|0|960|28-NOV-18|2|||||814|||0|0|0|57200||REAL
14H320084|2020||6800|39600|6800|37400|44200|06-JAN-19|0|46400|06-JAN-19|37400|0|0|888|03-APR-17|2|||||ASR19|||0|0|0|46400||REAL
15H640086|2020||6400|37800|6400|41200|47600|06-JAN-19|0|44200|06-JAN-19|41200|0|0|1024|26-APR-19|2|||||859|||0|0|0|44200||REAL
14O240252|2020|0|84000|124700|84000|130800|214800|28-MAY-20|0|213200|28-MAY-20|124800|6020|0|1287|01-APR-20|3|96|84000|124700|208700|814|||0|0|0|208700||REAL
14M330928|2020||24200|62700|24200|62700|86900|06-JAN-19|0|91500|06-JAN-19|58000|4730|0|864|07-JUN-18|1|||||ASR19|||0|0|0|86900||REAL
14M330937|2020||24200|81400|24200|81400|105600|06-JAN-19|0|121400|06-JAN-19|78200|3190|0|1080|07-JUN-18|1|||||ASR19|||0|0|0|105600||REAL
14L640365|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||814|||0|0|0|18000||REAL
14L640376|2020||17500|32800|17500|34800|52300|06-JAN-19|0|50300|06-JAN-19|34800|0|0|750|05-MAR-19|2|||||814|||0|0|0|50300||REAL
14L640387|2020|0|17600|50500|17600|43600|61200|21-MAY-20|0|68100|21-MAY-20|43600|0|0|1084|09-MAR-17|2|||||ASR19|||0|0|0|68100||REAL
14L640398|2020||20400|55500|20400|54400|74800|19-APR-19|0|75900|19-APR-19|54400|0|0|960|01-MAR-19|2|||||848|||0|0|0|75900||REAL
14L640420|2020|0|17500|45700|17500|39800|57300|12-JUN-20|0|63200|12-JUN-20|39200|590|0|966|01-MAY-20|2|96||||861|||0|0|0|63200||REAL
14L640431|2020||17400|33200|17400|31900|49300|06-JAN-19|0|50600|06-JAN-19|31400|450|0|744|09-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
14L640475|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||848|||0|0|0|18000||REAL
13M530725|2020||19700|30100|19700|41400|61100|06-JAN-19|0|49800|06-JAN-19|41400|0|0|462|16-AUG-16|2|||||ASR19|||0|0|0|49800||REAL
13M530743|2020||23600|45600|23600|43200|66800|18-MAR-19|0|70000|18-MAR-19|40800|2390|0|624|11-APR-19|WE|||||859|||0|0|0|69200||REAL
13M530918|2020||21400|68700|21400|114300|135700|06-JAN-19|90100|113000|06-JAN-19|114300|0|0|1452|12-APR-19|4|||||859|||0|0|0|90100||REAL
13M530927|2020||21100|29300|21100|33600|54700|06-JAN-19|0|50400|06-JAN-19|28000|5590|0|554|19-JAN-17|2|||||ASR19|||0|0|0|50400||REAL
13M530936|2020||22500|100800|22500|104500|127000|06-JAN-19|0|123300|06-JAN-19|104500|0|0|1120|03-OCT-18|2|||||814|||0|0|0|123300||REAL
13O431361|2020|0|46800|135400|46800|131600|178400|13-DEC-19|0|182200|13-DEC-19|131600|0|0|1120|06-DEC-19|3|96|46800|135400|182200|814|||0|0|0|182200||REAL
13K240644|2020||18400|81500|18400|70400|88800|06-JAN-19|0|99900|06-JAN-19|67000|3370|0|962|02-MAR-17|2|||||ASR19|||0|0|0|99900||REAL
13K240653|2020||18300|44400|18300|41100|59400|07-MAR-19|0|62700|07-MAR-19|40600|470|0|912|06-NOV-17|2|||||847|||0|0|0|62700||REAL
11J111624|2020||6300|24700|6300|28400|34700|10-SEP-19|0|41500|11-FEB-19|28400|0|0|768|24-AUG-19|3||6300|24700|31000|HT401|||0|0|0|31000||REAL
18L640303|2020||141000|93500|141000|137200|278200|29-MAR-19|0|234500|29-MAR-19|137200|0|0|1330||2|||||ASR19|||0|0|0|234500||REAL
18L640314|2020|1|142400|125500|142400|177000|319400|09-JUN-20|0|294600|09-JUN-20|177000|0|0|1355|09-APR-20|3|D|142400|125500|267900|848|||0|0|0|267900||REAL
18L640325|2020||139000|99800|139000|145000|284000|06-JAN-19|0|238800|06-JAN-19|145000|0|0|1355|06-FEB-19|2|||||906|||0|0|0|238800||REAL
18K130102|2020||409200|463900|409200|454900|864100|06-JAN-19|0|873100|06-JAN-19|442900|12010|0|1514|21-JUN-18|2|||||HT401|||0|0|0|873100||REAL
20S110444|2020||115900|253700|115900|247700|363600|05-FEB-19|0|369600|05-FEB-19|247700|0|0|2520|06-OCT-16|2|||||ASR19|||0|0|0|369600||REAL
20S110453|2020||122100|286400|122100|248800|370900|06-JAN-19|0|408500|06-JAN-19|248800|0|0|2386||2|||||ASR19|||0|0|0|408500||REAL
20S110462|2020||122000|250100|122000|238000|360000|06-JAN-19|0|372100|06-JAN-19|238000|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|372100||REAL
15L130241|2020||20800|66900|20800|72600|93400|06-JAN-19|0|87700|06-JAN-19|72600|0|0|988||2|||||ASR19|||0|0|0|87700||REAL
16H431076|2020||4400|33300|4400|36500|40900|25-JAN-19|0|37700|06-JAN-19|36500|0|0|864|24-JAN-19|2|||||826|||0|0|0|37700||REAL
13H421074|2020||8800|37400|8800|35500|44300|06-JAN-19|0|46200|06-JAN-19|35500|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|46200||REAL
15J110805|2020||10300|50500|10300|49500|59800|06-JAN-19|0|60800|06-JAN-19|49500|0|0|825|12-APR-17|2|||||ASR19|||0|0|0|60800||REAL
25R640930|2020||26000|62900|26000|80300|106300|06-JAN-19|0|88900|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25R640949|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
21V610111|2020||187700|228400|187700|231600|419300|06-JAN-19|0|416100|06-JAN-19|231600|0|0|2231|19-OCT-17|2|||||ASR19|||0|0|0|416100||REAL
25R640912|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25Q131082|2020||78300|239600|78300|270000|348300|31-JAN-19|0|317900|06-JAN-19|270000|0|0|2464|09-APR-19|2|||||863|||0|0|0|317900||REAL
23K240645|2020||126000|81300|126000|85300|211300|05-APR-19|0|207300|05-APR-19|85300|0|0|1344|05-APR-19|2|||||764|||0|0|0|207300||REAL
23P240062|2020||130800|219100|130800|231900|362700|06-JAN-19|0|349900|06-JAN-19|231900|0|0|2846|24-AUG-16|2|||||ASR19|||0|0|0|349900||REAL
23M641198|2020||182800|13600|182800|64000|246800|16-SEP-19|0|218200|16-SEP-19|64000|0|0|1143|13-SEP-19|3||182800|13600|196400|HT401|||0|0|0|196400||REAL
22V310041|2020||82000|333300|82000|412800|494800|06-JAN-19|0|415300|06-JAN-19|411800|1030|0|2536|10-SEP-11|2|||||ASR19|||0|0|0|415300||REAL
22V310052|2020||80800|394900|80800|536100|616900|06-JAN-19|0|475700|06-JAN-19|526900|9230|0|2646|09-OCT-17|2|||||ASR19|||0|0|0|475700||REAL
22V310063|2020||80100|377200|80100|444600|524700|06-JAN-19|0|457300|06-JAN-19|444600|0|0|2972|22-APR-19|2|||||HT401|||0|0|0|457300||REAL
15L520840|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
15L520851|2020|0|18400|47700|18400|45700|64100|26-JUN-20|0|66100|26-JUN-20|45700|0|0|876|08-MAY-20|2|96||||786|||0|0|0|66100||REAL
15L520873|2020||17400|54500|17400|58200|75600|06-JAN-19|0|71900|06-JAN-19|57800|440|0|812|27-FEB-19|2|||||856|||0|0|0|71900||REAL
15L520884|2020||16400|52600|16400|47700|64100|05-MAR-19|0|69000|05-MAR-19|47700|0|0|880|26-FEB-19|2|||||856|||0|0|0|69000||REAL
15L520895|2020||17100|55200|17100|55200|72300|06-JAN-19|0|72300|06-JAN-19|54900|260|0|875|10-FEB-11|2|||||ASR19|||0|0|0|72300||REAL
15L520905|2020||18400|55800|18400|48700|67100|06-JAN-19|0|74200|06-JAN-19|44900|3820|0|840|09-FEB-11|2|||||ASR19|||0|0|0|74200||REAL
15M530907|2020||63800|0|63800|0|63800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|63800|63800|0|63800||REAL
15M530916|2020||33400||33400|0|33400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|33400||REAL
15L541410|2020||18500|40800|18500|49700|68200|06-JAN-19|0|59300|06-JAN-19|49700|0|0|805|17-MAR-15|2|||||ASR19|||0|0|0|59300||REAL
15L541421|2020||19600|76200|19600|79200|98800|19-SEP-19|0|110400|19-SEP-19|73500|5730|0|1014|19-SEP-19|3||19600|76200|95800|826|||0|0|0|95800||REAL
14L510093|2020||18700|57700|18700|55300|74000|06-JAN-19|0|76400|06-JAN-19|54800|500|0|624|05-MAR-19|2|||||859|||0|0|0|76400||REAL
14L510103|2020||17400|97600|17400|94100|111500|05-MAR-19|0|115000|05-MAR-19|83700|10390|0|1032|26-FEB-19|2|||||848|||0|0|0|115000||REAL
14L620158|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-18|11|||||ASR19|||0|0|0|18800||REAL
14M230064|2020||58600||58600|0|58600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|58600||REAL
15H330426|2020||3600|42900|3600|41900|45500|06-JAN-19|0|46500|06-JAN-19|41900|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|46500||REAL
15H330435|2020||4100|33900|4100|38700|42800|06-JAN-19|0|38000|06-JAN-19|38500|200|0|1053|24-APR-19|2|||||500|||0|0|0|38000||REAL
15H330444|2020||4200|43400|4200|45400|49600|06-JAN-19|0|47600|06-JAN-19|45000|440|0|1069|29-APR-19|2|||||837|||0|0|0|47600||REAL
15H330453|2020||3800|31900|3800|30000|33800|30-SEP-19|0|35700|30-SEP-19|30000|0|0|918|26-APR-19|3||3800|31900|35700|859|||0|0|0|35700||REAL
15H330462|2020||4100|47500|4100|42200|46300|06-JAN-19|0|51600|06-JAN-19|41500|730|0|1290|06-SEP-18|2|||||ASR19|||0|0|0|51600||REAL
08H510510|2020||35600|116800|35600|103400|139000|06-JAN-19|0|152400|06-JAN-19|103400|0|0|1704|11-MAR-19|2|||||860|||0|0|0|152400||REAL
08H510224|2020||34100|84900|34100|78900|113000|06-JAN-19|0|119000|06-JAN-19|78900|0|0|1392|11-MAR-19|2|||||860|||0|0|0|119000||REAL
09M230170|2020||25800|81400|25800|84900|110700|06-JAN-19|0|107200|06-JAN-19|84900|0|0|912|02-APR-18|2|||||ASR19|||0|0|0|107200||REAL
12M130793|2020||34000|55300|34000|55300|89300|06-FEB-19|0|64900|06-JAN-19|50200|5110|0|844|05-FEB-19|1|||||914|||0|0|0|89300||REAL
12M130803|2020||100000|92500|100000|192000|292000|16-JAN-19|0|268400|06-JAN-19|192000|0|0|1918|16-JAN-19|3||100000|92500|192500|ASR19|||0|0|0|192500||REAL
12O220436|2020||32900|119200|32900|114100|147000|06-JAN-19|0|152100|06-JAN-19|114100|0|0|816|07-FEB-19|2|||||814|||0|0|0|152100||REAL
12N120711|2020||39000|105900|39000|110000|149000|06-JAN-19|0|144900|06-JAN-19|110000|0|0|1229|27-MAR-17|2|||||ASR19|||0|0|0|144900||REAL
12O220418|2020||49700|89400|49700|91000|140700|06-JAN-19|0|139100|06-JAN-19|90300|740|0|1026||2|||||ASR19|||0|0|0|139100||REAL
12O220427|2020||32400|106900|32400|100000|132400|06-JAN-19|0|139300|06-JAN-19|100000|0|0|816|07-FEB-19|2|||||814|||0|0|0|139300||REAL
12O220445|2020||33600|100700|33600|118800|152400|06-JAN-19|0|134300|06-JAN-19|118500|270|0|962|19-OCT-18|2|||||826|||0|0|0|134300||REAL
12O220454|2020|0|52700|127600|52700|142100|194800|21-FEB-20|0|180300|21-FEB-20|142100|0|0|1110|18-NOV-19|2|96||||854|||0|0|0|180300||REAL
12O220463|2020||50300|98800|50300|95200|145500|06-JAN-19|0|149100|06-JAN-19|87700|7450|0|999|02-MAY-12|2|||||ASR19|||0|0|0|149100||REAL
12N340867|2020||44100|159000|44100|169000|213100|06-JAN-19|0|203100|06-JAN-19|169000|0|0|1590||2|||||ASR19|||0|0|0|203100||REAL
13K140306|2020||20200|50900|20200|56400|76600|06-JAN-19|0|71100|06-JAN-19|56400|0|0|945|06-APR-18|2|||||ASR19|||0|0|0|71100||REAL
12N340876|2020||44300|197600|44300|249700|294000|06-JAN-19|0|241900|06-JAN-19|249700|0|0|1276|19-JUL-16|2|||||ASR19|||0|0|0|241900||REAL
13K140283|2020|0|20100|40900|20100|40200|60300|15-JUN-20|0|61000|15-JUN-20|40200|0|0|816|15-MAY-20|2|96||||814|||0|0|0|61000||REAL
13K140294|2020|0|21300|77400|21300|74400|95700|15-JUN-20|0|98700|15-JUN-20|62800|11610|0|1421|15-MAY-20|2|96||||814|||0|0|0|98700||REAL
13K140315|2020|0|20200|78100|20200|64000|84200|25-JUN-20|0|98300|25-JUN-20|64000|0|0|1100|07-MAY-20|2|96||||861|||0|0|0|98300||REAL
13K140324|2020||20900|37200|20900|37500|58400|06-JAN-19|0|58100|06-JAN-19|37500|0|0|636|01-MAR-11|2|||||ASR19|||0|0|0|58100||REAL
13G330784|2020||6500|27600|6500|29300|35800|06-JAN-19|0|34100|06-JAN-19|26100|3150|0|864|03-MAY-19|2|||||854|||0|0|0|34100||REAL
13G330793|2020||6500|27300|6500|31400|37900|06-JAN-19|0|33800|06-JAN-19|29700|1720|0|891|30-APR-19|2|||||500|||0|0|0|33800||REAL
20K142793|2020||67700|73800|67700|90400|158100|06-JAN-19|0|141500|06-JAN-19|90400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K142803|2020||67700|73800|67700|89700|157400|06-JAN-19|0|141500|06-JAN-19|89700|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K142812|2020||69900|78100|69900|91500|161400|06-JAN-19|0|148000|06-JAN-19|91500|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20X640052|2020||117000|293100|117000|313500|430500|15-APR-19|0|410100|15-APR-19|313500|0|0|2418|20-MAY-19|2|||||862|||0|0|0|410100||REAL
20X640061|2020|0|122300|252300|122300|268000|390300|19-FEB-20|0|374600|19-FEB-20|265600|2420|0|1577|04-NOV-19|2|96||||862|||0|0|0|374600||REAL
20Y110037|2020||112400|258900|112400|255900|368300|18-OCT-19|0|375200|18-OCT-19|245900|10000|0|1656|18-OCT-19|3||112400|258900|371300|764|||0|0|0|371300||REAL
20Y120010|2020||128500|198200|128500|198200|326700|06-JAN-19|0|195000|06-JAN-19|157500|40690|0|1632|26-APR-19|1|||||857|||0|0|0|326700||REAL
21J211303|2020|1|94600|306600|94600|272100|366700|29-APR-20|0|401200|29-APR-20|266800|5270|0|1540|10-MAR-20|2|57||||855|||0|0|0|401200||REAL
21J211312|2020|0|94600|120600|94600|107800|202400|11-MAY-20|0|215200|11-MAY-20|107800|0|0|1229|10-MAR-20|2|96||||855|||0|0|0|215200||REAL
21J211321|2020|0|106800|153200|106800|122300|229100|08-MAY-20|0|260000|08-MAY-20|122300|0|0|2704|10-MAR-20|2|96||||855|||0|0|0|260000||REAL
21J211330|2020|1|106800|201500|106800|179700|286500|29-APR-20|0|308300|29-APR-20|167700|12000|0|1604|10-MAR-20|2|57||||855|||0|0|0|308300||REAL
21J211363|2020|0|106800|74700|106800|77600|184400|08-MAY-20|0|181500|08-MAY-20|74700|2870|0|1488|10-MAR-20|2|96||||855|||0|0|0|181500||REAL
21J211396|2020||81200|90000|81200|79800|161000|06-JAN-19|0|171200|06-JAN-19|79700|140|0|1440|07-FEB-19|2|||||861|||0|0|0|171200||REAL
21J211404|2020||92600|149400|92600|149400|242000|18-JAN-19|0|286900|06-JAN-19|139100|10280|0|2040|07-FEB-19|1|||||861|||0|0|0|242000||REAL
19S430315|2020||88800|176800|88800|186900|275700|06-JAN-19|0|265600|06-JAN-19|186900|0|0|2272|31-MAY-18|2|||||ASR19|||0|0|0|265600||REAL
12H220731|2020||8700|41600|8700|39000|47700|25-JAN-19|0|50300|06-JAN-19|35300|3740|0|656|17-JAN-19|2|||||826|||0|0|0|50300||REAL
12H220740|2020||8700|59100|8700|61100|69800|25-JAN-19|0|67800|06-JAN-19|61100|0|0|936|17-JAN-19|2|||||826|||0|0|0|67800||REAL
12H220795|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
12H220805|2020||8700|82700|8700|81400|90100|25-JAN-19|0|91400|06-JAN-19|81400|0|0|1550|30-AUG-19|3||8700|82700|91400|HT401|||0|0|0|91400||REAL
21J140094|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2400||REAL
21J140061|2020||81200|66400|81200|72800|154000|06-JAN-19|0|147600|06-JAN-19|70400|2440|0|800|17-OCT-16|2|||||ASR19|||0|0|0|147600||REAL
21J140072|2020||73300|54700|73300|76600|149900|10-SEP-19|0|131100|06-JAN-19|76600|0|0|750|29-AUG-19|3||73300|54700|128000|HT401|||0|0|0|128000||REAL
21J140083|2020||79100|95600|79100|106000|185100|06-JAN-19|0|174700|06-JAN-19|103000|3000|0|1056|08-FEB-19|2|||||861|||0|0|0|174700||REAL
21K330829|2020||109400|115100|109400|115100|224500|18-JAN-19|0|291600|06-JAN-19|115100|0|0|1612|07-FEB-19|1|||||857|||0|0|0|224500||REAL
21J540010|2020|9|79100|60500|79100|60500|139600|19-MAY-20|0|154800|19-MAY-20|53700|6770|0|960|06-MAR-20|1|96||||764|||0|0|0|139600||REAL
21J540021|2020||79100|122800|79100|119700|198800|27-FEB-19|0|201900|27-FEB-19|117100|2580|0|1003|11-DEC-17|2|||||ASR19|||0|0|0|201900||REAL
21J540032|2020||79100|68100|79100|68200|147300|06-JAN-19|0|147200|06-JAN-19|65600|2580|0|1008|07-FEB-19|2|||||911|||0|0|0|147200||REAL
21J540043|2020||79100|146500|79100|152100|231200|06-JAN-19|0|225600|06-JAN-19|150600|1500|0|1594|29-APR-15|2|||||ASR19|||0|0|0|225600||REAL
21R240378|2020||100600|148900|100600|135300|235900|06-JAN-19|0|249500|06-JAN-19|124300|10950|0|2007|09-APR-19|2|||||836|||0|0|0|249500||REAL
21R510556|2020||100000|143000|100000|177500|277500|06-JAN-19|0|243000|06-JAN-19|177500|0|0|1464|09-OCT-18|2|||||764|||0|0|0|243000||REAL
21L330691|2020||97500|125500|97500|120100|217600|06-JAN-19|0|223000|06-JAN-19|120100|0|0|875|07-FEB-19|2|||||863|||0|0|0|223000||REAL
17O210221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17O210232|2020||104800|251700|104800|293700|398500|06-JAN-19|0|356500|06-JAN-19|293700|0|0|2436|06-APR-12|2|||||ASR19|||0|0|0|356500||REAL
17O210243|2020||103100|267900|103100|276300|379400|10-SEP-19|0|371000|16-AUG-19|276300|0|0|2050|26-AUG-19|3||103100|267900|371000|HT401|||0|0|0|371000||REAL
08J340358|2020|0|19700|74400|19700|73200|92900|11-JUN-20|0|94100|11-JUN-20|73200|0|0|1221|16-APR-20|2|96||||860|||0|0|0|94100||REAL
17O210254|2020||102500|236000|102500|250300|352800|06-JAN-19|0|338500|06-JAN-19|250300|0|0|1956|04-DEC-18|2|||||841|||0|0|0|338500||REAL
08J340666|2020||19300|77400|19300|69200|88500|06-JAN-19|0|96700|06-JAN-19|69100|110|0|1200|25-MAR-19|2|||||814|||0|0|0|96700||REAL
08J340688|2020||18800|76500|18800|68700|87500|06-JAN-19|0|95300|06-JAN-19|68700|0|0|1302||2|||||ASR19|||0|0|0|95300||REAL
11E110481|2020||14900|96200|14900|83400|98300|06-JAN-19|0|111100|06-JAN-19|83400|0|0|2035|09-FEB-11|2|||||ASR19|||0|0|0|111100||REAL
11D440453|2020||8700|38800|8700|39600|48300|06-JAN-19|0|47500|06-JAN-19|36400|3210|0|816|19-OCT-11|2|||||ASR19|||0|0|0|47500||REAL
11D440462|2020||8400|28800|8400|32600|41000|06-JAN-19|0|37200|06-JAN-19|32400|200|0|816|03-MAY-19|2|||||828|||0|0|0|37200||REAL
09J310659|2020||23800|125500|23800|118100|141900|25-JAN-19|0|143600|06-JAN-19|117500|630|0|1776|22-JAN-19|WE|||||030|||0|0|0|149300||REAL
10J610511|2020||8300|37000|8300|35800|44100|06-JAN-19|0|45300|06-JAN-19|35800|0|0|864|13-DEC-16|2|||||ASR19|||0|0|0|45300||REAL
11D410423|2020||9600|30600|9600|37600|47200|10-SEP-19|0|50500|06-JAN-19|37500|140|0|816||3||9600|30600|40200|HT401|||0|0|0|40200||REAL
11D410432|2020||8700|26000|8700|29400|38100|06-JAN-19|0|34700|06-JAN-19|26000|3410|0|816||2|||||ASR19|||0|0|0|34700||REAL
11E621132|2020||8600|23900|8600|28200|36800|06-JAN-19|0|32500|06-JAN-19|28200|0|0|816|26-NOV-18|2|||||860|||0|0|0|32500||REAL
09J140643|2020||18800|54400|18800|56100|74900|06-JAN-19|0|73200|06-JAN-19|53700|2360|0|966||2|||||ASR19|||0|0|0|73200||REAL
08J140752|2020||23300|80800|23300|75800|99100|06-JAN-19|0|104100|06-JAN-19|60000|15840|0|1046|12-MAR-19|2|||||502|||0|0|0|104100||REAL
08J140378|2020||18700|51600|18700|44600|63300|06-JAN-19|0|70300|06-JAN-19|39800|4810|0|825||2|||||ASR19|||0|0|0|70300||REAL
08J140103|2020||18700|62900|18700|60900|79600|06-JAN-19|0|81600|06-JAN-19|58700|2230|0|816||2|||||ASR19|||0|0|0|81600||REAL
08J220030|2020||20600|74800|20600|86000|106600|06-JAN-19|0|95400|06-JAN-19|85500|500|0|1284||2|||||ASR19|||0|0|0|95400||REAL
09H420047|2020||18800|61600|18800|58500|77300|06-JAN-19|0|80400|06-JAN-19|58500|0|0|984||2|||||ASR19|||0|0|0|80400||REAL
09H420058|2020||18800|56900|18800|52200|71000|06-JAN-19|0|75700|06-JAN-19|52200|0|0|888||2|||||ASR19|||0|0|0|75700||REAL
16M140262|2020||16800|51900|16800|53900|70700|06-JAN-19|0|68700|06-JAN-19|53900|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
18W310256|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|132000||
16M140240|2020||16800|67900|16800|65900|82700|10-JAN-19|0|84700|10-JAN-19|65900|0|0|1053|10-JAN-19|2|||||847|||0|0|0|84700||REAL
16M140251|2020||16800|51900|16800|53900|70700|06-JAN-19|0|68700|06-JAN-19|53900|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M140273|2020||16800|51900|16800|53500|70300|06-JAN-19|0|68700|06-JAN-19|53500|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M140284|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140295|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140305|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|16-JUL-19|3||17500|57700|75200|HT401|||0|0|0|75200||REAL
16P440763|2020||75600|163600|75600|174500|250100|20-FEB-19|0|239200|20-FEB-19|174500|0|0|1426|23-MAR-16|2|||||ASR19|||0|0|0|239200||REAL
16P440772|2020||76000|183200|76000|201500|277500|20-FEB-19|0|259200|20-FEB-19|201500|0|0|1422|09-FEB-11|2|||||ASR19|||0|0|0|259200||REAL
16O640771|2020||109600|145900|109600|124400|234000|06-JAN-19|0|255500|06-JAN-19|124400|0|0|2132||2|||||ASR19|||0|0|0|255500||REAL
16O640782|2020||122900|159100|122900|175300|298200|28-JAN-19|0|282000|28-JAN-19|175300|0|0|2043|17-FEB-16|2|||||ASR19|||0|0|0|282000||REAL
17J331204|2020||26900|43600|26900|44400|71300|23-JUN-20|0|70500|23-JUN-20|44400|0|0|781|15-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
15G430608|2020||8900|38400|8900|43900|52800|14-OCT-19|0|47300|14-OCT-19|43900|0|0|912|16-APR-19|2|||||662||100|47300|8900|38400|47300||REAL
15G430617|2020||8900|40800|8900|50200|59100|06-JAN-19|0|49700|06-JAN-19|49200|1030|0|882|09-FEB-11|2|||||ASR19|||0|0|0|49700||REAL
15L520257|2020||16600|57100|16600|47300|63900|06-JAN-19|0|73700|06-JAN-19|47300|0|0|729|02-MAR-19|2|||||914|||0|0|0|73700||REAL
15L520400|2020||16600|119400|16600|119400|136000|06-JAN-19|0||06-JAN-19|0|119420|0|0|10-FEB-11|1|||||ASR19||100|136000|16600|119400|136000||REAL
15L520422|2020||16900|36600|16900|39800|56700|10-SEP-19|0|69100|10-JUL-19|36500|3270|0|672|10-JUL-19|3||16900|36600|53500|HT401|||0|0|0|53500||REAL
15L520433|2020||17100|64500|17100|80800|97900|06-JAN-19|0|81600|06-JAN-19|80800|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|81600||REAL
14G611079|2020||6300|18700|6300|22600|28900|16-JAN-19|0|27000|06-JAN-19|22400|180|0|648|16-JAN-19|3||6300|18700|25000|ASR19|||0|0|0|25000||REAL
14G611035|2020||6200|18300|6200|14100|20300|25-JAN-19|0|24500|06-JAN-19|14100|0|0|572|07-MAY-19|2|||||864|||0|0|0|24500||REAL
14G611046|2020||5700|30000|5700|31400|37100|25-JAN-19|0|35700|06-JAN-19|31400|0|0|864|22-JAN-19|2|||||826|||0|0|0|35700||REAL
14G611068|2020||5900|19200|5900|17400|23300|25-JAN-19|0|25100|06-JAN-19|17400|0|0|720|22-JAN-19|2|||||826|||0|0|0|25100||REAL
14G611091|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|500||REAL
11J231221|2020|0|6600|35200|6600|28800|35400|13-MAY-20|0|41800|13-MAY-20|28800|0|0|792|13-APR-20|2|96||||854|||0|0|0|41800||REAL
11J231252|2020||6200|27500|6200|30500|36700|06-JAN-19|0|33700|06-JAN-19|30500|0|0|720|13-DEC-16|2|||||ASR19|||0|0|0|33700||REAL
11J231263|2020||6200|23300|6200|27200|33400|06-JAN-19|0|29500|06-JAN-19|27200|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
11J231274|2020||6200|32800|6200|28600|34800|06-JAN-19|0|39000|06-JAN-19|26200|2390|0|720|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
11J231285|2020||6200|26100|6200|27400|33600|06-JAN-19|0|32300|06-JAN-19|27400|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|32300||
11J231296|2020||6400|31200|6400|27600|34000|06-JAN-19|0|37600|06-JAN-19|24700|2860|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
11J420595|2020|0|6100|53300|6100|50000|56100|13-MAY-20|0|59400|13-MAY-20|50000|0|0|1272|13-APR-20|2|96||||854|||0|0|0|59400||REAL
11J420605|2020||6000|51300|6000|42700|48700|11-FEB-19|0|57300|11-FEB-19|42700|0|0|864|16-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
11J420614|2020||6100|34400|6100|31300|37400|11-FEB-19|0|40500|11-FEB-19|31300|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|40500||REAL
11J420641|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|4900||REAL
11J420672|2020||9500|52300|9500|61200|70700|20-MAY-20|61800|64600|20-MAY-20|61200|0|0|1248|25-FEB-13|4|||||ASR19|||0|0|0|61800||REAL
17O140250|2020||409200|390500|409200|412400|821600|03-FEB-20|0|799700|03-FEB-20|396700|15720|0|2610|27-MAR-19|2|||||838|||0|0|0|799700||REAL
14J520148|2020|0|40700|152800|40700|137200|177900|22-JUN-20|0|193500|22-JUN-20|127800|9430|0|1887|14-MAY-20|2|96||||864|||0|0|0|193500||REAL
14G440417|2020||6800|35200|6800|33700|40500|25-JAN-19|0|42000|06-JAN-19|33400|270|0|988|22-JAN-19|2|||||826|||0|0|0|42000||REAL
14G440426|2020||6500|32100|6500|37100|43600|06-JAN-19|0|38600|06-JAN-19|37100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
17O140261|2020||250000|612600|250000|660300|910300|06-JAN-19|0|862600|06-JAN-19|643100|17230|0|3440|20-DEC-17|2|||||ASR19|||0|0|0|862600||REAL
17O140272|2020||234200|435300|234200|600200|834400|10-SEP-19|0|663400|06-JAN-19|600200|0|0|3802|06-SEP-19|3||234200|435300|669500|HT401|||0|0|0|669500||REAL
17O140283|2020|0|309500|525500|309500|895500|1205000|11-MAR-20|0|1071300|11-MAR-20|884900|10550|0|3532|04-FEB-20|3|S97|309500|525500|835000|STC|||0|0|0|835000||REAL
17O140294|2020||255200|581400|255200|820000|1075200|06-JAN-19|0|836600|06-JAN-19|820000|0|0|3326|03-JAN-14|2|||||ASR19|||0|0|0|836600||REAL
17O140306|2020||262200|480500|262200|480500|742700|18-JAN-19|0|637200|06-JAN-19|480500|0|0|3556|16-JAN-19|1|||||978|||0|0|0|742700||REAL
17O140315|2020||236000|367900|236000|367900|603900|25-APR-19|0|630300|25-APR-19|344200|23710|0|2512|26-MAR-19|1|||||838|||0|0|0|603900||REAL
17O140324|2020||234200|313300|234200|313300|547500|25-APR-19|0|564400|25-APR-19|313300|0|0|2660|16-JAN-19|1|||||978|||0|0|0|547500||REAL
17O140333|2020||236000|429900|236000|429900|665900|18-JAN-19|0|673300|06-JAN-19|429900|0|0|3008|26-MAR-19|1|||||838|||0|0|0|665900||REAL
18K130168|2020||416000|201000|416000|247900|663900|25-JAN-19|0|617000|06-JAN-19|247900|0|0|2214|23-JAN-19|6|||||848|||0|0|0|617000||REAL
17H430263|2020||3700|14800|3700|17000|20700|25-JAN-19|0|18500|06-JAN-19|16900|110|0|784|24-JAN-19|2|||||826|||0|0|0|18500||REAL
17H430274|2020||3700|29800|3700|28100|31800|25-JAN-19|0|33500|06-JAN-19|24900|3220|0|850|24-JAN-19|2|||||826|||0|0|0|33500||REAL
17H430285|2020||3700|13600|3700|15500|19200|25-JAN-19|0|17300|06-JAN-19|15500|0|0|438|24-JAN-19|2|||||826|||0|0|0|17300||REAL
17H430331|2020||4500|17400|4500|18900|23400|25-JAN-19|0|21900|06-JAN-19|18900|0|0|890|24-JAN-19|2|||||826|||0|0|0|21900||REAL
17H430340|2020||3800|25500|3800|24700|28500|06-JAN-19|0|29300|06-JAN-19|24700|0|0|938|03-APR-17|2|||||ASR19|||0|0|0|29300||REAL
17H430351|2020||6100|29700|6100|74500|80600|10-SEP-19|69600|60500|06-JAN-19|70100|4350|0|1176|12-AUG-19|3||6100|29700|35800|HT401|||0|0|0|35800||REAL
10G210722|2020||11000|52700|11000|54600|65600|06-JAN-19|0|63700|06-JAN-19|54600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63700||REAL
10G210731|2020||11100|55100|11100|55600|66700|06-JAN-19|0|66200|06-JAN-19|55600|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|66200||REAL
10J220552|2020||16100|58100|16100|49900|66000|04-MAR-19|0|74200|04-MAR-19|49900|0|0|1066|15-FEB-19|2|||||533|||0|0|0|74200||REAL
11H521307|2020||15600|53700|15600|63700|79300|06-JAN-19|0|69300|06-JAN-19|63700|0|0|1404|08-AUG-18|2|||||ASR19|||0|0|0|69300||REAL
11H440585|2020||17600|76500|17600|70900|88500|06-JAN-19|0|94100|06-JAN-19|70900|0|0|1204|20-FEB-19|2|||||912|||0|0|0|94100||REAL
11H440594|2020||19900|67100|19900|63000|82900|06-JAN-19|0|87000|06-JAN-19|63000|0|0|1008|20-FEB-19|2|||||912|||0|0|0|87000||REAL
11H521293|2020||14600|54600|14600|50900|65500|06-JAN-19|0|69200|06-JAN-19|50900|0|0|912|21-FEB-19|2|||||854|||0|0|0|69200||REAL
11E640481|2020||8500|40200|8500|36700|45200|06-JAN-19|0|48700|06-JAN-19|36700|0|0|816|02-MAY-19|2|||||861|||0|0|0|48700||REAL
14K121311|2020||21100|30400|21100|41700|62800|06-JAN-19|0|51500|06-JAN-19|40400|1330|0|837||2|||||ASR19|||0|0|0|51500||REAL
14G440392|2020||6200|21600|6200|32800|39000|10-SEP-19|0|44400|06-JAN-19|32800|0|0|927||3||6200|21600|27800|HT401|||0|0|0|27800||REAL
14J220211|2020||31000|149600|31000|155400|186400|06-JAN-19|0|180600|06-JAN-19|147700|7730|0|1122|07-MAR-17|2|||||ASR19|||0|0|0|180600||REAL
14J220222|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||859|||0|0|0|30800||REAL
15P630352|2020||78500|191100|78500|203300|281800|06-JAN-19|0|269600|06-JAN-19|203300|0|0|1788|05-FEB-16|2|||||ASR19|||0|0|0|269600||REAL
15P630363|2020|0|69700|167200|69700|183500|253200|12-MAY-20|0|236900|12-MAY-20|183500|0|0|1440|10-APR-20|2|96||||861|||0|0|0|236900||REAL
13J140284|2020||9200|28200|9200|33500|42700|06-JAN-19|0|37400|06-JAN-19|33500|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
13J140240|2020||7900|27800|7900|37200|45100|06-JAN-19|0|35700|06-JAN-19|37000|210|0|962|17-MAR-15|2|||||ASR19|||0|0|0|35700||REAL
13J140262|2020||8100|25100|8100|27100|35200|25-APR-19|0|33200|25-APR-19|25100|2040|0|725|17-MAR-15|2|||||ASR19|||0|0|0|33200||REAL
13J140273|2020||9100|27600|9100|38000|47100|06-JAN-19|0|36700|06-JAN-19|38000|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|36700||REAL
13J140295|2020||8200|5700|8200|5700|13900|06-JAN-19|0|30500|06-JAN-19|5700|0|0|725|24-APR-19|1|||||814|||0|0|0|13900||REAL
13J140305|2020||8100|37200|8100|42200|50300|06-JAN-19|0|45300|06-JAN-19|42200|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|45300||REAL
13K440330|2020||18300|64800|18300|48900|67200|06-JAN-19|0|83100|06-JAN-19|45200|3740|0|864||2|||||ASR19|||0|0|0|83100||REAL
13L110373|2020||16000|74900|16000|59300|75300|16-APR-19|0|90900|16-APR-19|59300|0|0|784|12-APR-19|2|||||856|||0|0|0|90900||REAL
13L110384|2020||17500|61300|17500|60000|77500|06-JAN-19|0|78800|06-JAN-19|59900|100|0|816|12-APR-19|2|||||502|||0|0|0|78800||REAL
13L110395|2020||17600|85100|17600|91900|109500|21-MAY-19|0|102700|21-MAY-19|91600|280|0|1224|17-MAY-19|6|||||848|||0|0|0|102700||REAL
22T610080|2020||90400|167200|90400|178400|268800|28-JAN-19|0|257600|28-JAN-19|178400|0|0|1796|26-JAN-17|2|||||ASR19|||0|0|0|257600||REAL
22T610101|2020||144900||144900|0|144900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|144900|144900|0|144900||REAL
22T610112|2020||90600|175000|90600|186600|277200|31-JAN-19|0|265600|31-JAN-19|186600|0|0|1940|03-JAN-19|2|||||861|||0|0|0|265600||REAL
22N620043|2020||144400|198200|144400|152300|296700|31-JAN-19|0|342600|06-JAN-19|152300|0|0|1720|30-JAN-19|2|||||HT401|||0|0|0|342600||REAL
22N620054|2020||109600|31400|109600|49300|158900|06-JAN-19|0|141000|06-JAN-19|46400|2870|0|680|24-SEP-18|2|||||757|||0|0|0|141000||REAL
22N620065|2020||129900|109100|129900|139000|268900|06-JAN-19|0|239000|06-JAN-19|139000|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|239000||REAL
22N620076|2020|0|112200|41600|112200|53500|165700|12-JUN-20|0|153800|12-JUN-20|51100|2390|0|728|25-SEP-18|2|||||757|||0|0|0|153800||REAL
22N620087|2020||136900|120700|136900|136100|273000|15-APR-19|0|257600|15-APR-19|136100|0|0|1515|11-APR-19|2|||||786|||0|0|0|257600||REAL
22N620098|2020||107300|30800|107300|51200|158500|06-JAN-19|0|138100|06-JAN-19|48900|2270|0|704|25-SEP-18|2|||||757|||0|0|0|138100||REAL
17N530696|2020||111900|58300|111900|64300|176200|06-JAN-19|0|170200|06-JAN-19|64300|0|0|1386|02-MAR-15|2|||||ASR19||100|170200|111900|58300|170200||REAL
17N220155|2020||301000|131500|301000|150000|451000|06-JAN-19|0|432500|06-JAN-19|136500|13500|0|1736|20-FEB-19|2|||||828|||0|0|0|432500||REAL
17N220177|2020||328800|75400|328800|148000|476800|06-JAN-19|0|404200|06-JAN-19|148000|0|0|1166|21-FEB-19|2|||||828|||0|0|0|404200||REAL
17N220188|2020||275600|66400|275600|124900|400500|06-JAN-19|0|342000|06-JAN-19|124900|0|0|1400|07-MAY-15|2|||||ASR19|||0|0|0|342000||REAL
19J211065|2020||100900|73600|100900|85600|186500|10-SEP-19|0|216500|05-JUN-19|77500|8090|0|1290|30-AUG-19|3||100900|73600|174500|HT401|||0|0|0|174500||REAL
19J211076|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
15L521511|2020||17300|72300|17300|76800|94100|06-JAN-19|0|89600|06-JAN-19|76800|0|0|864|26-FEB-19|2|||||914|||0|0|0|89600||REAL
16O330120|2020||129500|142400|129500|130700|260200|06-JAN-19|0|271900|06-JAN-19|108400|22270|0|1588|25-JAN-18|2|||||ASR19|||0|0|0|271900||REAL
16N140371|2020|0|59600|145400|59600|126700|186300|09-JAN-20|0|205000|09-JAN-20|126700|0|0|1056|19-DEC-19|2|96||||860|||0|0|0|205000||REAL
16N140393|2020||60000|116700|60000|136400|196400|06-JAN-19|0|176700|06-JAN-19|136300|80|0|1364|04-FEB-19|2|||||908|||0|0|0|176700||REAL
15L521522|2020||17200|10900|17200|10900|28100|06-MAR-19|0|3900|06-MAR-19|6200|4730|0|816|06-APR-16|1|||||ASR19|||0|0|0|28100||REAL
09J621432|2020||19700|50800|19700|58100|77800|06-JAN-19|0|70500|06-JAN-19|58100|0|0|1107|05-MAR-19|2|||||935|||0|0|0|70500||REAL
09G420510|2020||21000|97200|21000|106300|127300|06-JAN-19|0|118200|06-JAN-19|106300|0|0|1408||2|||||ASR19|||0|0|0|118200||REAL
08J211021|2020||20500|50700|20500|59600|80100|18-MAR-19|0|71200|18-MAR-19|59600|0|0|1073|11-MAR-19|2|||||502|||0|0|0|71200||REAL
08J210712|2020||16700|56900|16700|54500|71200|18-MAR-19|0|73600|18-MAR-19|51700|2760|0|1073|08-MAR-19|2|||||864|||0|0|0|73600||REAL
09M130366|2020||16300|52500|16300|55300|71600|06-JAN-19|0|68800|06-JAN-19|54800|530|0|972|23-FEB-17|2|||||ASR19|||0|0|0|68800||REAL
11F310307|2020||10700|37600|10700|38200|48900|06-JAN-19|0|48300|06-JAN-19|38200|0|0|850|06-MAY-19|2|||||828|||0|0|0|48300||REAL
12M120426|2020||42900|186600|42900|254100|297000|25-JAN-19|0|232600|06-JAN-19|232100|21980|0|2130|17-APR-19|WE|||||859|||0|0|0|229500||REAL
11F121161|2020||10600|37400|10600|43600|54200|06-JAN-19|0|48000|06-JAN-19|43600|0|0|1150|30-APR-19|2|||||503|||0|0|0|48000||REAL
11F310293|2020||10800|36500|10800|43600|54400|06-JAN-19|0|47300|06-JAN-19|43600|0|0|975|14-OCT-11|2|||||ASR19|||0|0|0|47300||REAL
13K421823|2020||18300|67200|18300|61400|79700|06-JAN-19|0|85500|06-JAN-19|60800|630|0|864||2|||||ASR19|||0|0|0|85500||REAL
17K130222|2020|0|135400|172700|135400|141800|277200|09-MAR-20|0|308100|09-MAR-20|141800|0|0|1995|11-FEB-20|3|96|135400|172700|308100|863|||0|0|0|308100||REAL
20K410571|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
20K410582|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-SEP-19|3||14400|0|14400|HT401|||0|0|0|14400||REAL
20K410593|2020||203900|96000|203900|116900|320800|17-JUN-19|0|311000|03-JUN-19|116900|0|0|1421|03-JUN-19|3||203900|96000|299900|HT401|||0|0|0|299900||REAL
19P310135|2020||125300|89100|125300|89100|214400|06-JAN-19|0|114700|06-JAN-19|89100|0|0|1196|26-MAY-15|1|||||ASR19|||0|0|0|214400||REAL
16L420466|2020||18400|60400|18400|77300|95700|06-MAR-19|0|78800|06-MAR-19|77300|0|0|960|27-JAN-15|2|||||ASR19||100|78800|18400|60400|78800||
16L420477|2020||18700|62100|18700|65100|83800|06-MAR-19|0|80800|06-MAR-19|65100|0|0|960|25-FEB-19|2|||||848|||0|0|0|80800||REAL
17K530589|2020||19600|46100|19600|43300|62900|06-JAN-19|0|65700|06-JAN-19|43300|0|0|825|05-MAR-19|2|||||914|||0|0|0|65700||REAL
17K530600|2020||19500|44500|19500|44800|64300|06-JAN-19|0|64000|06-JAN-19|43900|860|0|825|05-MAR-19|2|||||914|||0|0|0|64000||REAL
17K530611|2020||20000|47900|20000|42700|62700|08-FEB-19|0|67900|06-JAN-19|42700|0|0|825|21-MAY-19|2|||||837|||0|0|0|67900||REAL
17K530622|2020||19100|42200|19100|44600|63700|06-JAN-19|0|61300|06-JAN-19|44600|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
16Q140152|2020||114300|193300|114300|286000|400300|06-JAN-19|0|307600|06-JAN-19|286000|0|0|1630|05-JUL-16|2|||||ASR19|||0|0|0|307600||REAL
16Q140161|2020|0|114000|204700|114000|202900|316900|21-MAY-20|0|318700|21-MAY-20|202900|0|0|2132|08-APR-20|2|96||||836|||0|0|0|318700||REAL
16Q140170|2020|0|121400|203900|121400|222400|343800|03-JUN-20|0|325300|03-JUN-20|222400|0|0|2000|09-APR-20|2|96||||838|||0|0|0|325300||REAL
17J130502|2020||48700|143200|48700|107200|155900|06-JAN-20|0|191900|06-JAN-20|93200|13960|0|1512||2|||||ASR19|||0|0|0|191900||REAL
17K530941|2020||18400|44600|18400|46700|65100|06-JAN-19|0|63000|06-JAN-19|46700|0|0|900||2|||||ASR19|||0|0|0|63000||REAL
22K620622|2020||165700|214900|165700|214400|380100|15-APR-19|0|380600|06-JAN-19|214400|0|0|1800|09-JAN-19|2|||||OCC18|||0|0|0|380600||REAL
22K620631|2020|0|160500|22300|160500|74700|235200|13-FEB-20|0|182800|13-FEB-20|74700|0|0|1004|16-JAN-20|6|96||||855|||0|0|0|182800||REAL
22K620640|2020||201800|57600|201800|130100|331900|21-MAY-20|0|259400|21-MAY-20|130100|0|0|1344|19-JUL-18|2|||||ASR19|||0|0|0|259400||REAL
22Q631022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K540111|2020||158300|150900|158300|150300|308600|06-JAN-19|0|309200|06-JAN-19|150300|0|0|810|13-JUL-18|2|||||ASR19|||0|0|0|309200||REAL
22Q631004|2020||77100|155700|77100|140800|217900|06-JAN-19|0|232800|06-JAN-19|140800|0|0|1188|13-NOV-17|2|||||ASR19|||0|0|0|232800||REAL
22Q631013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R210394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21N210591|2020||255000|685200|255000|727700|982700|11-FEB-19|0|940200|11-FEB-19|727700|0|0|3256|12-APR-18|2|||||ASR19|||0|0|0|940200||REAL
21N210601|2020||255000|644000|255000|536100|791100|21-MAR-19|0|899000|21-MAR-19|534900|1240|0|3268|12-APR-18|2|||||ASR19|||0|0|0|899000||REAL
21N210629|2020||255000|517800|255000|452900|707900|20-FEB-19|0|772800|20-FEB-19|445600|7340|0|3214|04-FEB-19|2|||||861|||0|0|0|772800||REAL
21N210638|2020||255000|614400|255000|604200|859200|21-MAR-19|0|869400|21-MAR-19|604200|0|0|2638|12-APR-18|2|||||ASR19|||0|0|0|869400||REAL
21N210647|2020|0|257100|470400|257100|500700|757800|06-JAN-20|0|727500|06-JAN-20|500700|0|0|3312|15-NOV-19|3|96|257100|470400|727500|HT401|||0|0|0|727500||REAL
21N210656|2020||282100|441300|282100|368400|650500|06-JAN-19|0|723400|06-JAN-19|368400|0|0|2516|04-FEB-19|2|||||861|||0|0|0|723400||REAL
14G211671|2020||6700|29700|6700|34100|40800|06-JAN-19|0|36400|06-JAN-19|31600|2450|0|839|06-SEP-18|2|||||ASR19|||0|0|0|36400||REAL
14K620380|2020||10200|40200|10200|48600|58800|06-JAN-19|0|50400|06-JAN-19|45700|2900|0|598|10-FEB-11|2|||||ASR19|||0|0|0|50400||REAL
14K620401|2020||2096100|0|2096100|0|2096100|25-FEB-19|0||19-NOV-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|2096100|2096100|0|2096100||REAL
14K620478|2020||12400|77800|12400|102700|115100|10-SEP-19|0|110800|06-JAN-19|99400|3340|0|1476|30-AUG-19|3||12400|77800|90200|HT401|||0|0|0|90200||REAL
14G211691|2020||7700|0|7700|0|7700|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|7700||REAL
14G211709|2020||5800|0|5800|0|5800|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|5800||REAL
13G120152|2020||6100|32500|6100|38200|44300|06-JAN-19|0|38600|06-JAN-19|38200|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|38600||REAL
13G120161|2020||6100|20100|6100|33300|39400|10-SEP-19|0|38800|06-JAN-19|33100|190|0|792||3||6100|20100|26200|HT401|||0|0|0|26200||REAL
12N230243|2020||35500|137000|35500|155700|191200|06-JAN-19|0|172500|06-JAN-19|155700|0|0|1368|06-FEB-19|2|||||909|||0|0|0|172500||REAL
12N230252|2020||31100|124200|31100|131000|162100|06-JAN-19|0|155300|06-JAN-19|130100|880|0|888|06-FEB-19|2|||||909|||0|0|0|155300||REAL
13F110370|2020||6100|33600|6100|37600|43700|20-JUN-19|0|39700|03-MAY-19|37600|0|0|1344|01-MAY-19|3||6100|33600|39700|837|||0|0|0|39700||REAL
13F110381|2020||6100|40000|6100|40600|46700|25-JAN-19|0|46100|06-JAN-19|39200|1430|0|1064|23-JAN-19|2|||||826|||0|0|0|46100||REAL
13F110392|2020||6100|25300|6100|31600|37700|06-JAN-19|0|31400|06-JAN-19|29000|2580|0|918|01-MAY-19|2|||||837|||0|0|0|31400||REAL
13F110408|2020||6400|38700|6400|36900|43300|06-JAN-19|0|45100|06-JAN-19|35000|1910|0|1107|30-APR-19|2|||||500|||0|0|0|45100||REAL
12H530344|2020||15200|62000|15200|67800|83000|06-JAN-19|0|77200|06-JAN-19|67800|0|0|840||2|||||ASR19|||0|0|0|77200||REAL
12H530353|2020||15300|98500|15300|106700|122000|06-MAR-19|0|113800|06-MAR-19|97400|9310|0|925|20-FEB-19|2|||||914|||0|0|0|113800||REAL
12H530362|2020||14300|65200|14300|65800|80100|10-SEP-19|0|79500|10-SEP-19|65800|0|0|1290|06-SEP-19|3||14300|65200|79500|HT401|||0|0|0|79500||REAL
12H530371|2020||15800|57500|15800|50200|66000|06-JAN-19|0|73300|06-JAN-19|50200|0|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|73300||REAL
12H530380|2020||15300|73800|15300|81600|96900|06-JAN-19|0|89100|06-JAN-19|81000|590|0|988|20-FEB-19|2|||||914|||0|0|0|89100||REAL
12H530409|2020|0|14100|64000|14100|78200|92300|09-JUN-20|0|78100|09-JUN-20|78200|0|0|988||2|||||ASR19|||0|0|0|78100||REAL
13L210505|2020||14300|74100|14300|90000|104300|12-APR-19|88400|92300|12-APR-19|90000|0|0|1440|10-APR-19|4|||||860|||0|0|0|88400||REAL
13L210514|2020||15300|73100|15300|95300|110600|06-JAN-19|88400|97500|06-JAN-19|95300|0|0|1440|10-APR-19|4|||||860|||0|0|0|88400||REAL
13L210523|2020||19500|21400|19500|21400|40900|18-MAR-19|0|42000|18-MAR-19|21400|0|0|792|10-APR-19|1|||||860|||0|0|0|40900||REAL
13L210532|2020||18800|49200|18800|49300|68100|06-JAN-19|0|68000|06-JAN-19|49300|0|0|936|31-OCT-18|2|||||814|||0|0|0|68000||REAL
12G431040|2020||9100|45600|9100|47200|56300|08-FEB-19|0|54700|06-JAN-19|46400|790|0|875|08-FEB-19|2|||||978|||0|0|0|54700||REAL
12G431051|2020||9200|41000|9200|43600|52800|06-JAN-19|0|50200|06-JAN-19|43600|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|50200||REAL
12G431062|2020|1|8500|73700|8500|79100|87600|29-JUN-20|0|82200|29-JUN-20|79100|0|0|975|07-MAY-20|2|57||||860|||0|0|0|82200||REAL
12G431073|2020||8600|59000|8600|59500|68100|06-JAN-19|0|67600|06-JAN-19|59000|510|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|67600||REAL
12H120970|2020||6000|46200|6000|44600|50600|25-JAN-19|0|52200|06-JAN-19|44600|0|0|729|30-AUG-19|3||6000|46200|52200|HT401|||0|0|0|52200||REAL
12H120989|2020||6000|40600|6000|41400|47400|06-JAN-19|0|46600|06-JAN-19|40700|730|0|816||2|||||ASR19|||0|0|0|46600||REAL
11F430720|2020||10200|61300|10200|62700|72900|06-JAN-19|0|71500|06-JAN-19|62500|210|0|1050|28-MAR-17|2|||||ASR19|||0|0|0|71500||REAL
11F430683|2020||10200|52500|10200|49900|60100|06-JAN-19|0|62700|06-JAN-19|49900|0|0|988|30-APR-19|2|||||836|||0|0|0|62700||REAL
11F430702|2020||10200|57000|10200|51100|61300|06-JAN-19|0|67200|06-JAN-19|51100|0|0|950|19-JAN-18|2|||||ASR19|||0|0|0|67200||REAL
11F430711|2020||10400|52800|10400|49700|60100|06-JAN-19|0|63200|06-JAN-19|48200|1470|0|950|19-JAN-18|2|||||ASR19|||0|0|0|63200||REAL
16H110021|2020||4300|20700|4300|28400|32700|25-JAN-19|0|25000|06-JAN-19|26200|2210|0|960|24-JAN-19|2|||||826|||0|0|0|25000||REAL
12N411871|2020||32400|123700|32400|132700|165100|06-JAN-19|0|156100|06-JAN-19|132700|0|0|1496|23-APR-15|2|||||ASR19|||0|0|0|156100||REAL
16G432045|2020||120500|2247600|120500|2247600|2368100|25-FEB-19|0||30-SEP-15|0|2247640|0|0|07-MAR-15|1|||||ASR19||100|2368100|120500|2247600|2368100||REAL
16H110012|2020||4800|18400|4800|23400|28200|25-JAN-19|0|23200|06-JAN-19|22900|510|0|874|24-JAN-19|2|||||826|||0|0|0|23200||REAL
16H110030|2020||4600|25900|4600|24100|28700|06-JAN-19|0|30500|06-JAN-19|24100|0|0|864|06-APR-17|2|||||ASR19||100|30500|4600|25900|30500||REAL
17O210122|2020||103500|261300|103500|276600|380100|06-JAN-19|0|364800|06-JAN-19|276600|0|0|2852|12-FEB-15|2|||||ASR19|||0|0|0|364800||REAL
17O210133|2020||105200|298300|105200|310500|415700|06-JAN-19|0|403500|06-JAN-19|301300|9220|0|2391||2|||||ASR19|||0|0|0|403500||REAL
17Q631662|2020||27300|42500|27300|53400|80700|07-MAY-19|0|69800|07-MAY-19|53400|0|0|1092|09-SEP-19|3||27300|42500|69800|HT401|||0|0|0|69800||REAL
17Q631705|2020||39000|87400|39000|90500|129500|16-APR-19|0|126400|16-APR-19|90500|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|126400||REAL
17Q631714|2020||32200|92200|32200|100900|133100|06-JAN-19|0|124400|06-JAN-19|100900|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|124400||REAL
18K510438|2020||723000|705300|723000|689200|1412200|06-FEB-19|0|1395200|06-JAN-19|663000|0|0|4160|18-JAN-19|WE|||||030|||0|0|0|1428300||REAL
18K510449|2020|0|709600|1103900|709600|1115100|1824700|09-MAR-20|0|1800100|09-MAR-20|1115100|0|0|2852|02-MAR-20|WE|96||||764|||0|0|0|1813500||REAL
18K510450|2020||700200|724800|700200|673800|1374000|10-SEP-19|0|1450400|06-JAN-19|673800|0|0|2104|12-AUG-19|3||700200|724800|1425000|HT401|||0|0|0|1425000||REAL
18J240170|2020||163800|109200|163800|166100|329900|25-JAN-19|0|273000|06-JAN-19|166100|0|0|1674|24-JAN-19|2|||||848|||0|0|0|273000||REAL
18J240192|2020||163800|209200|163800|228600|392400|06-JAN-19|0|373000|06-JAN-19|228100|490|0|1824|24-OCT-17|2|||||ASR19|||0|0|0|373000||REAL
12O240209|2020||44700|85700|44700|82000|126700|06-JAN-19|0|130400|06-JAN-19|75600|6370|0|952|28-FEB-17|2|||||ASR19|||0|0|0|130400||REAL
12O240218|2020|0|45900|80000|45900|80500|126400|12-DEC-19|0|133200|12-DEC-19|80500|0|0|952|15-NOV-19|3|96|45900|80000|125900|854|||0|0|0|125900||REAL
12O240227|2020||48900|74500|48900|73600|122500|06-JAN-19|0|123400|06-JAN-19|73600|0|0|952|07-FEB-12|2|||||ASR19|||0|0|0|123400||REAL
12O240245|2020||45900|77300|45900|81100|127000|06-JAN-19|0|123200|06-JAN-19|81100|0|0|952|06-MAR-19|2|||||863|||0|0|0|123200||REAL
12O240254|2020||53000|68100|53000|71000|124000|06-JAN-19|0|121100|06-JAN-19|71000|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|121100||REAL
13G540095|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
13G540105|2020||6500|27000|6500|31600|38100|02-MAY-19|0|33500|02-MAY-19|31600|0|0|816|30-APR-19|2|||||502|||0|0|0|33500||REAL
13G540114|2020||6200|23800|6200|28600|34800|10-SEP-19|0|33200|06-JAN-19|26700|1910|0|832|12-AUG-19|3||6200|23800|30000|HT401|||0|0|0|30000||REAL
13G540123|2020||6200|41400|6200|38300|44500|20-JUN-19|0|47600|02-MAY-19|38300|0|0|936|30-APR-19|3||6200|41400|47600|502|||0|0|0|47600||REAL
13G540132|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1800||REAL
11F211408|2020||10300|35400|10300|39800|50100|06-JAN-19|0|45700|06-JAN-19|39800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45700||REAL
11F211417|2020||10300|35400|10300|40500|50800|06-JAN-19|0|45700|06-JAN-19|40500|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45700||REAL
11F211426|2020||11300|39200|11300|40800|52100|06-JAN-19|0|50500|06-JAN-19|40800|0|0|1040|13-DEC-17|2|||||ASR19|||0|0|0|50500||REAL
11F340209|2020||11400|40500|11400|41800|53200|06-JAN-19|0|51900|06-JAN-19|41800|0|0|850|30-APR-19|2|||||857|||0|0|0|51900||REAL
11F340218|2020||11400|49900|11400|47900|59300|06-JAN-19|0|61300|06-JAN-19|47700|230|0|850|30-APR-19|2|||||857|||0|0|0|61300||REAL
11F340227|2020||11400|45500|11400|44300|55700|06-JAN-19|0|56900|06-JAN-19|44300|0|0|850|30-APR-19|2|||||857|||0|0|0|56900||REAL
19K610067|2020||710500|541200|710500|459700|1170200|06-FEB-19|0|1231900|06-JAN-19|458600|1120|0|2900|14-FEB-19|WE|||||858|||0|0|0|1251700||REAL
22J131350|2020||83700|127900|83700|124100|207800|17-JAN-19|0|211600|17-JAN-19|124100|0|0|1196|17-JAN-19|2|||||847|||0|0|0|211600||REAL
09H221512|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
11D430241|2020||8400|20600|8400|29300|37700|06-JAN-19|0|29000|06-JAN-19|28800|530|0|816|04-DEC-17|2|||||ASR19|||0|0|0|29000||REAL
11F330253|2020||11200|57900|11200|53800|65000|06-JAN-19|0|69100|06-JAN-19|53800|0|0|1225|30-APR-19|2|||||857|||0|0|0|69100||REAL
11D430261|2020||8400|24900|8400|29800|38200|10-SEP-19|0|36700|06-JAN-19|29800|0|0|816||3||8400|24900|33300|HT401|||0|0|0|33300||REAL
09H221521|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
10J420817|2020||8600|50300|8600|47500|56100|06-JAN-19|0|58900|06-JAN-19|47500|0|0|936|19-APR-19|2|||||864|||0|0|0|58900||REAL
15L411214|2020||23100|173700|23100|239900|263000|06-JAN-19|196800|256900|06-JAN-19|239900|0|0|4180|29-AUG-19|3||23100|173700|196800|HT401|||0|0|0|196800||REAL
15L411236|2020||22600|161400|22600|214800|237400|06-JAN-19|184000|236700|06-JAN-19|214800|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|184000||REAL
15G510771|2020||3300|22300|3300|28000|31300|06-JAN-19|0|25600|06-JAN-19|28000|0|0|912|09-MAR-18|2|||||ASR19|||0|0|0|25600||REAL
15G510782|2020||3700|24700|3700|28900|32600|06-JAN-19|0|28400|06-JAN-19|28900|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28400||REAL
15G510793|2020||3900|31300|3900|37400|41300|06-JAN-19|0|35200|06-JAN-19|37400|0|0|1152|24-FEB-15|2|||||ASR19|||0|0|0|35200||REAL
10J130343|2020||8600|33100|8600|43700|52300|06-JAN-19|0|41700|06-JAN-19|43700|0|0|1140|24-FEB-15|2|||||ASR19|||0|0|0|41700||REAL
10J240194|2020||8300|51600|8300|48000|56300|06-JAN-19|0|59900|06-JAN-19|40900|7090|0|858|28-JAN-16|2|||||ASR19|||0|0|0|59900||REAL
10G511571|2020||10600|68600|10600|76600|87200|15-MAR-19|0|79200|15-MAR-19|76600|0|0|936|22-APR-19|2|||||814|||0|0|0|79200||REAL
10J511564|2020|0|8300|43900|8300|44600|52900|08-JUN-20|0|52200|08-JUN-20|44600|0|0|884|09-APR-20|2|96||||814|||0|0|0|52200||REAL
11G121511|2020||8600|41600|8600|37700|46300|06-JAN-19|0|50200|06-JAN-19|33600|4120|0|912|26-JAN-18|2|||||ASR19|||0|0|0|50200||REAL
09H441299|2020||19400|73900|19400|78100|97500|06-JAN-19|0|93300|06-JAN-19|78100|0|0|1460|12-OCT-17|2|||||ASR19|||0|0|0|93300||REAL
09H441301|2020||19200|63900|19200|67900|87100|06-JAN-19|0|83100|06-JAN-19|67400|490|0|1211|05-MAR-19|2|||||909|||0|0|0|83100||REAL
11J640441|2020||15000|35500|15000|41700|56700|18-JAN-19|0|52700|06-JAN-19|41000|680|0|675|17-JAN-19|WE|||||030|||0|0|0|50500||REAL
11H310473|2020||10600|55000|10600|52800|63400|06-JAN-19|0|65600|06-JAN-19|52800|0|0|960|19-FEB-19|2|||||854|||0|0|0|65600||REAL
22V120208|2020||104700|0|104700|0|104700|25-MAR-19|0||03-MAR-16|0|0|0|0|25-MAR-19|1|||||040|||0|0|0|104700||REAL
15G110184|2020||4000|40300|4000|39800|43800|06-JAN-19|0|44300|06-JAN-19|39800|0|0|810|07-SEP-15|2|||||ASR19|||0|0|0|44300||REAL
15G110214|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1300|1300|0|1300||REAL
14J531357|2020||7400|19300|7400|24000|31400|25-APR-19|0|26700|25-APR-19|23100|870|0|616|07-APR-17|2|||||ASR19|||0|0|0|26700||REAL
14L631972|2020||18400|42400|18400|40300|58700|06-JAN-19|0|60800|06-JAN-19|38200|2080|0|780|17-APR-18|2|||||ASR19|||0|0|0|60800||REAL
14O110162|2020||74600|215800|74600|204300|278900|06-JAN-19|0|290400|06-JAN-19|204300|0|0|1873|05-APR-16|2|||||ASR19|||0|0|0|290400||REAL
14O110184|2020||66700|278600|66700|285500|352200|06-JAN-19|0|345300|06-JAN-19|268700|16840|0|1768|17-JAN-18|2|||||ASR19|||0|0|0|345300||REAL
14O110195|2020||66300|215300|66300|201400|267700|06-JAN-19|0|281600|06-JAN-19|201400|0|0|2048|01-FEB-18|2|||||ASR19|||0|0|0|281600||REAL
14O110315|2020|0|93100||93100|0|93100|13-MAY-20|0||13-MAY-20|0|0|0|0|06-APR-20|11|96||||861|||0|0|0|93100||REAL
14O110324|2020|0|93800|102800|93800|83300|177100|13-MAY-20|0|200200|13-MAY-20|83300|0|0|1202|06-APR-20|WE|96||||861|||0|0|0|196600||REAL
09K613038|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
10E111371|2020||12700|38300|12700|40300|53000|06-JAN-19|0|51000|06-JAN-19|40300|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|51000||REAL
11E420434|2020||11500|42700|11500|43200|54700|06-JAN-19|0|54200|06-JAN-19|43200|0|0|850|20-NOV-18|2|||||860|||0|0|0|54200||REAL
14O320516|2020|0|285300|1296600|285300|1280300|1565600|15-JUN-20|2965800||03-OCT-19|0|69320|1210990|21990|09-OCT-19|3|S|285300|1296600|1581900|935|||0|0|0|1581900||REAL
10J420303|2020||9000|45700|9000|44000|53000|06-JAN-19|0|54700|06-JAN-19|43700|310|0|1008|19-APR-19|2|||||854|||0|0|0|54700||REAL
10N310224|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10J420321|2020||8600|58400|8600|43400|52000|25-JAN-19|0|67000|06-JAN-19|43400|0|0|1008|19-APR-19|2|||||854|||0|0|0|67000||REAL
10N310251|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10J420312|2020||8600|63600|8600|49400|58000|06-JAN-19|0|72200|06-JAN-19|49400|0|0|1008|19-APR-19|2|||||854|||0|0|0|72200||REAL
08H530365|2020||21600|70600|21600|76300|97900|06-JAN-19|0|92200|06-JAN-19|75700|630|0|1125|08-MAR-19|2|||||912|||0|0|0|92200||REAL
08H530376|2020||22500|84000|22500|78400|100900|06-JAN-19|0|106500|06-JAN-19|78400|0|0|1312|08-MAR-19|2|||||912|||0|0|0|106500||REAL
08H530057|2020||23400|113400|23400|120600|144000|06-JAN-19|0|136800|06-JAN-19|120600|0|0|1737|29-SEP-17|2|||||ASR19|||0|0|0|136800||REAL
08H520511|2020||35500|116400|35500|110600|146100|06-JAN-19|0|151900|06-JAN-19|109700|850|0|1586|29-SEP-17|2|||||ASR19|||0|0|0|151900||REAL
09J410045|2020||18700|72600|18700|71900|90600|06-JAN-19|0|91300|06-JAN-19|71900|0|0|816||2|||||ASR19|||0|0|0|91300||REAL
09G620149|2020||18100|108300|18100|103500|121600|06-JAN-19|0|126400|06-JAN-19|103500|0|0|1384|05-SEP-18|2|||||ASR19|||0|0|0|126400||REAL
09G620150|2020||17800|78900|17800|84800|102600|06-JAN-19|0|96700|06-JAN-19|84800|0|0|1217|05-SEP-18|2|||||ASR19|||0|0|0|96700||REAL
13O640471|2020|0|48800|87000|48800|79500|128300|10-JAN-20|0|135800|10-JAN-20|79500|0|0|972|12-DEC-19|2|96||||814|||0|0|0|135800||REAL
13O640482|2020|0|48800|95300|48800|95600|144400|10-JAN-20|0|144100|10-JAN-20|89000|6550|0|972|12-DEC-19|2|96||||814|||0|0|0|144100||REAL
14G112350|2020||10200|67800|10200|67700|77900|06-JAN-19|0|78000|06-JAN-19|67700|0|0|972|31-MAR-17|2|||||ASR19|||0|0|0|78000||REAL
14G112361|2020||9400|55000|9400|50500|59900|06-JAN-19|0|64400|06-JAN-19|49800|730|0|972|09-FEB-11|2|||||ASR19|||0|0|0|64400||REAL
13L110043|2020||18000|146200|18000|172600|190600|25-JAN-19|0|167000|06-JAN-19|169500|3110|0|1700|23-JAN-19|WE|||||030|||0|0|0|164200||REAL
10F121401|2020||6300|30700|6300|32500|38800|06-JAN-19|0|37000|06-JAN-19|32500|0|0|988|13-SEP-18|2|||||860|||0|0|0|37000||REAL
09H210750|2020||2200|29700|2200|28200|30400|06-JAN-19|0|31900|06-JAN-19|28200|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H210761|2020||2800|37200|2800|34600|37400|06-JAN-19|0|40000|06-JAN-19|34600|0|0|922|17-OCT-17|2|||||ASR19|||0|0|0|40000||REAL
09H210772|2020||1900|29100|1900|25300|27200|06-JAN-19|0|31000|06-JAN-19|25300|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
10E330905|2020||10600|68300|10600|70600|81200|06-JAN-19|0|78900|06-JAN-19|70600|0|0|1317||2|||||ASR19|||0|0|0|78900||REAL
10E330932|2020||10900|45000|10900|56500|67400|06-JAN-19|0|55900|06-JAN-19|56500|0|0|1036|20-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
08H520201|2020||33900|136800|33900|125200|159100|18-MAR-19|0|170700|18-MAR-19|125200|0|0|1910|09-MAR-19|2|||||859|||0|0|0|170700||REAL
14N240233|2020||19600|53400|19600|53400|73000|23-APR-19|0|||0|53430|0|0|22-JUL-19|3||19600|53400|73000|HT401|||0|0|0|73000||REAL
17O310091|2020||160000|170400|160000|200100|360100|25-JAN-19|0|330400|06-JAN-19|200100|0|0|1568|21-FEB-19|2|||||905|||0|0|0|330400||REAL
17O310101|2020||160000|152300|160000|182600|342600|25-JAN-19|0|312300|06-JAN-19|182600|0|0|1550|21-FEB-19|2|||||905|||0|0|0|312300||REAL
17O310112|2020||160000|153900|160000|177400|337400|25-JAN-19|0|313900|06-JAN-19|177400|0|0|1540|21-FEB-19|2|||||905|||0|0|0|313900||REAL
17O310123|2020||197600|166300|197600|201600|399200|25-JAN-19|0|363900|06-JAN-19|201600|0|0|1680|21-FEB-19|2|||||905|||0|0|0|363900||REAL
17R330131|2020||141800|145500|141800|154500|296300|06-JAN-19|0|287300|06-JAN-19|154500|0|0|1958|16-JUN-17|2|||||ASR19|||0|0|0|287300||REAL
17R330140|2020||157800|193400|157800|223800|381600|06-JAN-19|0|351200|06-JAN-19|223800|0|0|1974|28-MAR-16|2|||||ASR19|||0|0|0|351200||REAL
17R330151|2020||137100|306700|137100|296600|433700|06-JAN-19|0|443800|06-JAN-19|279600|16950|0|2481||2|||||ASR19|||0|0|0|443800||REAL
17H410232|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
17H410243|2020||20300|42900|20300|39900|60200|18-JAN-19|0|61600|06-JAN-19|39900|0|0|800|17-JAN-19|WE|||||030|||0|0|0|63200||REAL
17H410254|2020||20700|24800|20700|52400|73100|16-JAN-19|0|88600|06-JAN-19|52400|0|0|932|19-JUL-19|3||20700|24800|45500|HT401|||0|0|0|45500||REAL
16K120211|2020||19600|49400|19600|41600|61200|06-JAN-19|0|69000|06-JAN-19|38700|2860|0|936|07-MAR-19|2|||||860|||0|0|0|69000||REAL
17N630774|2020||42000|100600|42000|117500|159500|17-APR-19|0|142600|17-APR-19|117500|0|0|1272|11-APR-19|2|||||825|||0|0|0|142600||REAL
17N320222|2020|0|347900|754800|347900|745300|1093200|12-FEB-20|0|1099000|12-FEB-20|745300|0|0|3200|16-DEC-19|3|96|347900|754800|1102700|978|||0|0|0|1102700||REAL
17N320233|2020|0|313900|629400|313900|659800|973700|28-JAN-20|0|923000|28-JAN-20|659800|0|0|3298|16-DEC-19|3|D|313900|629400|943300|978|||0|0|0|943300||REAL
17N630763|2020||45100|106700|45100|124900|170000|06-JAN-19|0|151800|06-JAN-19|124900|0|0|1366|10-DEC-18|2|||||853|||0|0|0|151800||REAL
17N630785|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|10-DEC-18|2|||||853|||0|0|0|155000||REAL
17N630796|2020|0|42000|100600|42000|117500|159500|30-APR-20|0|142600|30-APR-20|117500|0|0|1272|06-JAN-20|3|96|42000|100600|142600|786|||0|0|0|142600||REAL
17O611314|2020||23600|100300|23600|111200|134800|06-JAN-19|0|123900|06-JAN-19|110200|1010|0|1072|06-DEC-18|2|||||814|||0|0|0|123900||REAL
16M112191|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
17O611325|2020||23600|73100|23600|85500|109100|06-JAN-19|0|96700|06-JAN-19|84500|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|96700||REAL
17O611336|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611347|2020||28100|66600|28100|120000|148100|16-JAN-19|0|129200|06-JAN-19|119000|1010|0|1278|16-JAN-19|3||28100|66600|94700|ASR19|||0|0|0|94700||REAL
16M112201|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
21T520102|2020||159200|278700|159200|295400|454600|19-APR-19|0|437900|19-APR-19|295400|0|0|2496|09-FEB-11|2|||||ASR19|||0|0|0|437900||REAL
21T520111|2020||155400|286600|155400|413900|569300|06-JAN-19|0|442000|06-JAN-19|412100|1760|0|1950|24-AUG-16|2|||||ASR19|||0|0|0|442000||REAL
21T520120|2020||159800|337600|159800|343700|503500|19-APR-19|0|497400|19-APR-19|324800|18900|0|2665|02-MAR-17|2|||||ASR19|||0|0|0|497400||REAL
21T520131|2020||158800|321900|158800|342100|500900|19-APR-19|0|480700|19-APR-19|330100|11960|0|2468|02-MAR-17|2|||||ASR19|||0|0|0|480700||REAL
18N510347|2020||400800|389200|400800|532500|933300|10-SEP-19|0|831400|06-JAN-19|532500|0|0|3414|24-AUG-19|3||400800|389200|790000|HT401|||0|0|0|790000||REAL
18N510369|2020||402800|963300|402800|771300|1174100|06-FEB-19|0|1309700|06-JAN-19|759600|11670|0|3674|18-JAN-19|WE|||||030|||0|0|0|1366100||REAL
11H640152|2020||27600|48400|27600|49900|77500|06-JAN-19|0|76000|06-JAN-19|49900|0|0|982|01-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
12N440637|2020||49400|192700|49400|199000|248400|11-FEB-19|0|242100|11-FEB-19|199000|0|0|1924|17-MAR-15|2|||||ASR19|||0|0|0|242100||REAL
12N440646|2020||44800|149400|44800|166800|211600|06-JAN-19|0|194200|06-JAN-19|166600|240|0|1594|01-JUN-11|2|||||ASR19|||0|0|0|194200||REAL
12N440655|2020||48900|259600|48900|285100|334000|06-FEB-19|0|312900|06-JAN-19|285100|0|0|2536|22-JAN-19|WE|||||978|||0|0|0|308500||REAL
12N440664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12J611161|2020||15000|39600|15000|79600|94600|06-JAN-19|0|54600|06-JAN-19|48100|31480|0|924|11-MAY-17|2|||||ASR19||100|54600|15000|39600|54600||REAL
12J611172|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|16100||REAL
11O610197|2020||51100|91900|51100|93000|144100|06-JAN-19|0|143000|06-JAN-19|93000|0|0|1104|15-APR-19|2|||||864|||0|0|0|143000||REAL
11O610212|2020||52000|90300|52000|94800|146800|06-JAN-19|0|142300|06-JAN-19|94800|0|0|1104|13-APR-19|2|||||864|||0|0|0|142300||REAL
11O610221|2020|0|50500|87400|50500|89000|139500|25-FEB-20|0|137900|25-FEB-20|88500|540|0|1104|06-NOV-19|2|96||||854|||0|0|0|137900||REAL
11O610230|2020|0|48800|84400|48800|86300|135100|25-FEB-20|0|133200|25-FEB-20|86300|0|0|999|06-NOV-19|2|96||||854|||0|0|0|133200||REAL
11O610241|2020||50300|86400|50300|91900|142200|06-JAN-19|0|136700|06-JAN-19|91000|880|0|1104|13-APR-19|2|||||864|||0|0|0|136700||REAL
11O610252|2020||53000|81500|53000|81100|134100|06-JAN-19|0|134500|06-JAN-19|81100|0|0|1036|13-APR-19|2|||||864|||0|0|0|134500||REAL
11J230222|2020||6300|31200|6300|27300|33600|06-JAN-19|0|37500|06-JAN-19|24400|2860|0|792|23-APR-19|2|||||860|||0|0|0|37500||REAL
11J230231|2020||6900|32500|6900|30800|37700|06-JAN-19|0|39400|06-JAN-19|27900|2860|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
11J230240|2020||6200|27100|6200|28300|34500|06-JAN-19|0|33300|06-JAN-19|27900|360|0|792|17-AUG-17|2|||||ASR19|||0|0|0|33300||REAL
22T631023|2020||26900|95200|26900|96400|123300|06-JAN-19|0|122100|06-JAN-19|96400|0|0|1044|11-JAN-16|2|||||ASR19|||0|0|0|122100||REAL
25H221655|2020||42200|69400|42200|67600|109800|06-JAN-19|0|111600|06-JAN-19|67400|220|0|840|20-MAR-19|2|||||828|||0|0|0|111600||REAL
25H221664|2020||42100|75700|42100|74700|116800|06-JAN-19|0|117800|06-JAN-19|74000|720|0|1008|01-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
22T631012|2020||26900|95200|26900|97900|124800|06-JAN-19|0|122100|06-JAN-19|97900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22T631034|2020||26900|95200|26900|97900|124800|06-JAN-19|0|122100|06-JAN-19|97900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22T631045|2020||26900|95200|26900|96400|123300|06-JAN-19|0|122100|06-JAN-19|96400|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
26L530841|2020||80700|198300|80700|204100|284800|06-JAN-19|0|279000|06-JAN-19|204100|0|0|1676|27-FEB-19|2|||||034|||0|0|0|279000||REAL
22T631056|2020||26900|95200|26900|97900|124800|10-MAR-20|0|122100|10-MAR-20|97900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
26G130445|2020||30400|94900|30400|94900|125300|06-JAN-19|0|128100|06-JAN-19|94900|0|0|1576|20-JUL-18|1|||||ASR19|||0|0|0|125300||REAL
26L530832|2020|0|80400|234200|80400|249900|330300|12-MAR-20|0|314600|12-MAR-20|249900|0|0|2097|06-JAN-20|2|96||||853|||0|0|0|314600||REAL
26L530861|2020||73600|250200|73600|260200|333800|06-JAN-19|0|323800|06-JAN-19|260200|0|0|2200|29-APR-15|2|||||ASR19|||0|0|0|323800||REAL
26L530872|2020||73600|230600|73600|241400|315000|06-JAN-19|0|304200|06-JAN-19|241400|0|0|1963|29-APR-15|2|||||ASR19|||0|0|0|304200||REAL
26L530883|2020||73600|249400|73600|286400|360000|06-JAN-19|0|323000|06-JAN-19|286400|0|0|1968|16-OCT-18|2|||||845|||0|0|0|323000||REAL
26L530894|2020||73600|215900|73600|238500|312100|06-JAN-19|0|289500|06-JAN-19|238500|0|0|1804|29-APR-15|2|||||ASR19|||0|0|0|289500||REAL
26L530906|2020|0|73600|245000|73600|259800|333400|06-MAR-20|0|318600|06-MAR-20|259800|0|0|2020|08-JAN-20|2|96||||853|||0|0|0|318600||REAL
26L530915|2020|0|73600|211100|73600|222100|295700|06-MAR-20|0|284700|06-MAR-20|222100|0|0|1812|08-JAN-20|2|96||||853|||0|0|0|284700||REAL
26L530924|2020||73600|214500|73600|233800|307400|06-JAN-19|0|288100|06-JAN-19|233800|0|0|1922|17-OCT-18|2|||||845|||0|0|0|288100||REAL
26L530933|2020|0|73500|269500|73500|283400|356900|06-MAR-20|0|343000|06-MAR-20|283400|0|0|2143|08-JAN-20|2|96||||853|||0|0|0|343000||REAL
26L530942|2020||96400|99600|96400|109100|205500|11-FEB-19|0|196000|11-FEB-19|89100|20040|0|832|08-MAR-19|6|||||862|||0|0|0|196000||REAL
26L530993|2020||90500|168600|90500|188400|278900|06-JAN-19|0|259100|06-JAN-19|188400|0|0|1520|21-MAR-17|2|||||ASR19|||0|0|0|259100||REAL
25M630376|2020||76200|102900|76200|116400|192600|06-JAN-19|0|179100|06-JAN-19|116100|280|0|1303|29-DEC-14|2|||||ASR19|||0|0|0|179100||REAL
25M630398|2020||78200|89600|78200|97200|175400|14-MAR-19|0|167800|14-MAR-19|97200|0|0|1080|07-MAR-19|2|||||841|||0|0|0|167800||REAL
25M630402|2020||79900|84200|79900|87400|167300|06-JAN-19|0|164100|06-JAN-19|86700|720|0|960|14-MAR-18|2|||||ASR19|||0|0|0|164100||REAL
25N630089|2020||207600|76300|207600|88800|296400|31-JAN-19|0|286700|06-JAN-19|88800|0|0|1188|24-JAN-19|WE|||||847|||0|0|0|283900||REAL
27H531303|2020||45700|108000|45700|129100|174800|29-MAR-19|0|153700|29-MAR-19|129100|0|0|1322|13-MAR-19|2|||||853|||0|0|0|153700||REAL
27H531312|2020||57100|83500|57100|97700|154800|06-JAN-19|0|140600|06-JAN-19|95100|2590|0|936|20-SEP-17|2|||||ASR19|||0|0|0|140600||REAL
27H531321|2020||56200|98300|56200|111800|168000|29-MAR-19|0|154500|29-MAR-19|111800|0|0|1182|13-MAR-19|2|||||853|||0|0|0|154500||REAL
27H531341|2020||50800|100300|50800|109600|160400|29-MAR-19|0|151100|29-MAR-19|109600|0|0|1182|13-MAR-19|2|||||853|||0|0|0|151100||REAL
26L630961|2020|0|82500|134800|82500|152100|234600|03-MAR-20|0|217300|03-MAR-20|152100|0|0|1350|07-JAN-20|2|96||||853|||0|0|0|217300||REAL
26L630972|2020|0|82500|135100|82500|143300|225800|15-JAN-20|0|213500|15-JAN-20|143300|0|0|1320|12-DEC-19|3|96|82500|135100|217600|853|||0|0|0|217600||REAL
26L630994|2020||82500|177500|82500|198300|280800|06-JAN-19|0|260000|06-JAN-19|198300|0|0|1317|26-SEP-18|2|||||828|||0|0|0|260000||REAL
10H120835|2020||29900|148900|29900|143900|173800|06-JAN-19|0|178800|06-JAN-19|143900|0|0|2436|08-MAR-19|2|||||034|||0|0|0|178800||REAL
10H120844|2020||30500|138500|30500|147800|178300|06-JAN-19|0|169000|06-JAN-19|147800|0|0|1440|08-MAR-19|2|||||034|||0|0|0|169000||REAL
10H120853|2020||27500|138000|27500|120900|148400|06-JAN-19|0|165500|06-JAN-19|120900|0|0|1932|08-MAR-19|2|||||034|||0|0|0|165500||REAL
10H120862|2020||26900|132300|26900|120300|147200|06-JAN-19|0|159200|06-JAN-19|120300|0|0|1663|08-MAR-19|2|||||034|||0|0|0|159200||REAL
10H120871|2020||27500|95400|27500|107300|134800|25-JAN-19|0|123800|06-JAN-19|107300|0|0|1232|08-MAR-19|WE|||||034|||0|0|0|122900||REAL
14L521301|2020||19100|64000|19100|60100|79200|06-JAN-19|0|83100|06-JAN-19|57300|2810|0|624|05-MAR-19|2|||||912|||0|0|0|83100||REAL
14L521235|2020||18500|12500|18500|12500|31000|08-JUN-20|0||08-JUN-20|0|12530|0|0|04-MAR-19|1|||||914|||0|0|0|31000||REAL
14L521246|2020|0|18300|31100|18300|26300|44600|22-JUN-20|0|49400|22-JUN-20|26300|0|0|750|24-APR-20|2|96||||757|||0|0|0|49400||REAL
14L521279|2020||19900|34800|19900|33900|53800|04-JUN-19|0|54700|04-JUN-19|31300|2640|0|937|12-JUL-19|3||19900|34800|54700|HT401|||0|0|0|54700||REAL
14L521312|2020||19200|41900|19200|56300|75500|10-SEP-19|0|65900|06-JAN-19|53800|2540|0|673|30-AUG-19|3||19200|41900|61100|HT401|||0|0|0|61100||REAL
14L521345|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
16Q440113|2020||286000|221800|286000|221800|507800|27-FEB-19|0|560500|27-FEB-19|205400|16370|0|2044|17-JAN-19|1|||||978|||0|0|0|507800||REAL
17J320798|2020||30200|75200|30200|70600|100800|06-JAN-19|0|105400|06-JAN-19|66700|3940|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|105400||REAL
17J320802|2020|1|30200|152400|30200|186600|216800|23-JUN-20|0|219200|23-JUN-20|181900|4650|0|1628|23-JUN-20|3|57|30200|152400|182600|837|||0|0|0|182600||REAL
17K440941|2020||20600|104300|20600|102900|123500|06-JAN-19|0|124900|06-JAN-19|102900|0|0|645|22-OCT-18|2|||||848|||0|0|0|124900||REAL
16Q440122|2020|0|286300|61300|286300|89400|375700|28-MAY-20|0|347600|28-MAY-20|89400|0|0|2025|09-APR-20|2|96||||838|||0|0|0|347600||REAL
16L420923|2020||18300|60400|18300|70100|88400|06-MAR-19|0|78700|06-MAR-19|70100|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||REAL
16L420932|2020|0|18300|64800|18300|66800|85100|15-JUN-20|0|83100|15-JUN-20|66300|500|0|837|15-MAY-20|2|96||||854|||0|0|0|83100||REAL
16L420941|2020|0|18300|62500|18300|61400|79700|16-JUN-20|0|80800|16-JUN-20|61400|0|0|960|27-APR-20|2|96||||861|||0|0|0|80800||REAL
16L421005|2020||18300|60400|18300|70200|88500|06-MAR-19|0|78700|06-MAR-19|70200|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||
16L421038|2020||18300|64100|18300|66000|84300|06-MAR-19|0|82400|06-MAR-19|65500|510|0|896|25-FEB-19|2|||||848|||0|0|0|82400||REAL
16L421049|2020||18300|60400|18300|70700|89000|06-MAR-19|0|78700|06-MAR-19|70700|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||
16L421050|2020||18300|57600|18300|63600|81900|06-MAR-19|0|75900|06-MAR-19|63600|0|0|891|25-FEB-19|2|||||848|||0|0|0|75900||REAL
16H621772|2020||25700|57600|25700|57600|83300|25-FEB-19|0||04-MAR-15|0|57610|0|0|18-APR-17|1|||||ASR19|||0|0|0|83300||REAL
16H621783|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||
18S340170|2020|0|111400|107400|111400|136200|247600|26-JUN-20|0|218800|26-JUN-20|136200|0|0|1428|20-MAY-20|2|96||||864|||0|0|0|218800||REAL
17O210276|2020||103200|249800|103200|260600|363800|06-JAN-19|0|353000|06-JAN-19|260600|0|0|2760|11-MAY-15|2|||||ASR19|||0|0|0|353000||REAL
17O210287|2020||102600|219200|102600|229600|332200|06-JAN-19|0|321800|06-JAN-19|229600|0|0|2436||2|||||ASR19|||0|0|0|321800||REAL
17O210298|2020||101600|239600|101600|251000|352600|06-JAN-19|0|341200|06-JAN-19|251000|0|0|2820||2|||||ASR19|||0|0|0|341200||REAL
17P440065|2020|0|87200|185600|87200|179700|266900|23-JUN-20|0|272800|23-JUN-20|179700|0|0|1418|13-APR-20|2|96||||786|||0|0|0|272800||REAL
17P440076|2020||92300|125800|92300|147800|240100|06-JAN-19|0|218100|06-JAN-19|147800|0|0|1484|07-JUL-16|2|||||ASR19|||0|0|0|218100||REAL
17P440087|2020||91900|149900|91900|177200|269100|06-JAN-19|0|241800|06-JAN-19|177200|0|0|1596|24-FEB-12|2|||||ASR19|||0|0|0|241800||REAL
17Q140124|2020||136600|210900|136600|215400|352000|06-JAN-19|0|347500|06-JAN-19|215400|0|0|2538|20-MAR-12|2|||||ASR19|||0|0|0|347500||REAL
17Q140133|2020||142000|195800|142000|255200|397200|01-FEB-19|0|337800|01-FEB-19|255200|0|0|2729|07-JAN-19|2|||||855|||0|0|0|337800||REAL
17Q140142|2020|0|130800|219600|130800|280100|410900|20-MAY-20|0|350400|20-MAY-20|280100|0|0|2729|01-APR-20|2|96||||854|||0|0|0|350400||REAL
17Q140151|2020||151900|215500|151900|268600|420500|06-JAN-19|0|367400|06-JAN-19|268600|0|0|2729|19-AUG-16|2|||||ASR19|||0|0|0|367400||REAL
18Q530090|2020||151700|170000|151700|193600|345300|06-JAN-19|0|321700|06-JAN-19|193600|0|0|1970|16-FEB-17|2|||||ASR19|||0|0|0|321700||REAL
17O342452|2020||530600|0|530600|0|530600|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|530600||REAL
17O342485|2020||157500||157500|0|157500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||905|||0|0|0|157500||REAL
16N640046|2020||58100|206100|58100|202000|260100|06-JAN-19|0|264200|06-JAN-19|202000|0|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|264200||REAL
20K620594|2020||251500|166200|251500|220000|471500|31-JAN-19|0|417700|06-JAN-19|220000|0|0|1640|05-FEB-19|6|||||503|||0|0|0|417700||REAL
20K620505|2020|0|369200|787600|369200|586800|956000|26-MAY-20|0|1105900|26-MAY-20|561000|25800|0|3676|18-MAR-20|3|96|369200|787600|1156800|HT401|||0|0|0|1156800||REAL
20K620523|2020||368400|786400|368400|1173500|1541900|06-FEB-19|0|1154400|06-JAN-19|1131000|42480|0|2704|18-JAN-19|WE|||||030|||0|0|0|1154800||REAL
20K620532|2020|0|364400|334200|364400|443500|807900|26-MAY-20|0|716500|26-MAY-20|443500|0|0|2838|18-MAR-20|WE|96||||863|||0|0|0|698600||REAL
20K620615|2020||253600|252600|253600|295800|549400|31-JAN-19|0|506200|06-JAN-19|295800|0|0|1960|05-FEB-19|6|||||503|||0|0|0|506200||REAL
19N530115|2020||341100|0|341100|0|341100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|341100||REAL
19S230171|2020||111000|147200|111000|150100|261100|06-JAN-19|0|258200|06-JAN-19|150100|0|0|1656|04-DEC-13|2|||||ASR19|||0|0|0|258200||REAL
20K142739|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K142748|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
18H130351|2020||306100|66600|306100|148500|454600|25-FEB-19|0|372700|25-FEB-19|147300|1170|0|2190|15-FEB-19|2|||||911|||0|0|0|372700||REAL
20K142757|2020||67700|73800|67700|90400|158100|06-JAN-19|0|141500|06-JAN-19|90400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K142766|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K142775|2020||67700|73800|67700|90400|158100|06-JAN-19|0|141500|06-JAN-19|90400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
16Q440131|2020|0|286300|145400|286300|131800|418100|03-JUN-20|0|388600|03-JUN-20|131800|0|0|2430|09-APR-20|3|96|286300|145400|431700|838|||0|0|0|431700||REAL
17L320334|2020|0|222800|141300|222800|189100|411900|12-FEB-20|0|364100|12-FEB-20|189100|0|0|1829|10-OCT-19|2|96||||814|||0|0|0|364100||REAL
17L320367|2020|0|211800|217100|211800|261600|473400|12-FEB-20|0|428900|12-FEB-20|261600|0|0|1831|10-OCT-19|2|96||||814|||0|0|0|428900||REAL
17L320378|2020|0|211800|187300|211800|300800|512600|12-FEB-20|0|399100|12-FEB-20|300800|0|0|1802|10-OCT-19|2|96||||814|||0|0|0|399100||REAL
17L320389|2020||241700|218300|241700|226100|467800|06-JAN-19|0|460000|06-JAN-19|226100|0|0|1624|27-APR-15|2|||||ASR19|||0|0|0|460000||REAL
17L320390|2020|0|224100|23400|224100|23400|247500|12-FEB-20|0|301100|12-FEB-20|23400|0|0|1624|10-OCT-19|3|96|224100|23400|247500|814|||0|0|0|247500||REAL
17K410184|2020||82400|105100|82400|103300|185700|06-JAN-19|0|187500|06-JAN-19|103300|0|0|1152|13-SEP-18|2|||||836|||0|0|0|187500||REAL
17K410195|2020||82400|98000|82400|101300|183700|24-FEB-20|0|180400|24-FEB-20|101300|0|0|1152|13-SEP-18|2|||||836|||0|0|0|180400||REAL
17K410205|2020||82400|100100|82400|100000|182400|06-JAN-19|0|182500|06-JAN-19|100000|0|0|1152|13-SEP-18|2|||||836|||0|0|0|182500||REAL
12P140054|2020||96900|0|96900|0|96900|25-FEB-19|0|||0|0|0|0|13-SEP-11|1|||||ASR19||100|96900|96900|0|96900||REAL
11N240997|2020||99000|66000|101100|82900|184000|10-SEP-19|257700|||0|17160|397400|5304|12-AUG-19|3||99000|66000|165000|HT401|20||0|0|0|165000||REAL
16M310179|2020||131600|117000|131600|128900|260500|06-JAN-19|0|248600|06-JAN-19|128900|0|0|1400|27-OCT-15|2|||||ASR19|||0|0|0|248600||REAL
16M310180|2020||135200|147500|135200|163400|298600|02-OCT-19|0|282700|02-OCT-19|163400|0|0|1176||3||135200|147500|282700||||0|0|0|282700||REAL
16M310201|2020||157500|102700|157500|135600|293100|06-JAN-19|0|260200|06-JAN-19|135600|0|0|1252|26-JAN-17|2|||||ASR19|||0|0|0|260200||REAL
16O210099|2020|0|83400|108200|83400|127000|210400|27-MAY-20|0|191600|27-MAY-20|127000|0|0|1305|07-APR-20|2|96||||854|||0|0|0|191600||REAL
16O210101|2020||83200|96700|83200|102300|185500|06-JAN-19|0|179900|06-JAN-19|102300|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
16O210121|2020||83000|101700|83000|113300|196300|06-JAN-19|0|184700|06-JAN-19|113300|0|0|988||2|||||ASR19|||0|0|0|184700||REAL
16O240618|2020||87600|127500|87600|135900|223500|06-JAN-19|0|215100|06-JAN-19|134900|950|0|1232|06-NOV-17|2|||||ASR19|||0|0|0|215100||REAL
15K321521|2020||10500|34700|10500|47600|58100|06-JAN-19|0|45200|06-JAN-19|47600|0|0|900|23-MAY-18|2|||||ASR19|||0|0|0|45200||REAL
15K321532|2020||10700|29900|10700|41100|51800|17-JUL-19|0|48600|17-JUL-19|41100|0|0|945|22-JUL-19|3||10700|29900|40600|HT401|||0|0|0|40600||REAL
19J131666|2020||100700|85200|100700|108400|209100|06-JAN-19|0|185900|06-JAN-19|108400|0|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|185900||REAL
13L630310|2020||19700|50500|19700|52300|72000|06-MAR-19|0|70200|06-MAR-19|52300|0|0|1068|27-FEB-19|2|||||860|||0|0|0|70200||REAL
13L630321|2020||18800|50500|18800|52900|71700|06-JAN-19|0|69300|06-JAN-19|52100|790|0|1068|01-MAR-19|2|||||860|||0|0|0|69300||REAL
11G630729|2020||10900|49100|10900|54100|65000|06-JAN-19|0|60000|06-JAN-19|54100|0|0|1040|19-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
19J430019|2020||321700|262400|321700|295900|617600|17-JUN-19|0|584100|04-JUN-19|295900|0|0|1860|04-JUN-19|3||321700|262400|584100|HT401|||0|0|0|584100||REAL
19J430020|2020||291600|247900|291600|249000|540600|06-JAN-19|0|539500|06-JAN-19|249000|0|0|1680|15-FEB-19|2|||||034|||0|0|0|539500||REAL
19J410747|2020||313300|110500|313300|164700|478000|10-SEP-19|0|472200|29-AUG-19|164700|0|0|820|30-AUG-19|3||313300|110500|423800|HT401|||0|0|0|423800||REAL
19J410758|2020||662200|924400|662200|698800|1361000|06-FEB-19|0|1568100|06-JAN-19|696900|1880|0|5510|18-JAN-19|WE|||||030|||0|0|0|1586600||REAL
18W140031|2020||12200|0|12200|0|12200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|12200|12200|0|12200||REAL
18W140042|2020||12200|0|12200|0|12200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|12200|12200|0|12200||REAL
13G520855|2020||7000|24900|7000|30100|37100|25-JAN-19|0|31900|06-JAN-19|30100|0|0|800|01-MAY-19|2|||||859|||0|0|0|31900||REAL
13G520864|2020||6100|24300|6100|28100|34200|06-JAN-19|0|30400|06-JAN-19|28100|0|0|864|01-MAY-19|2|||||500|||0|0|0|30400||REAL
12L421056|2020||17800|66700|17800|72200|90000|06-JAN-19|0|84500|06-JAN-19|70300|1900|0|792|15-APR-19|2|||||814|||0|0|0|84500||REAL
12L421067|2020||16100|47700|16100|66500|82600|10-SEP-19|0|80700|06-JAN-19|66500|0|0|792|16-JUL-19|3||16100|47700|63800|HT401|||0|0|0|63800||REAL
12L421078|2020||14600|66000|14600|66800|81400|06-JAN-19|0|80600|06-JAN-19|62900|3930|0|825|23-AUG-18|2|||||ASR19|||0|0|0|80600||REAL
12L421089|2020||15500|57900|15500|57400|72900|06-JAN-19|0|73400|06-JAN-19|57100|270|0|725|24-SEP-13|2|||||ASR19|||0|0|0|73400||REAL
12L421090|2020||15200|44300|15200|43500|58700|06-JAN-19|0|59500|06-JAN-19|43200|250|0|792|10-APR-19|2|||||826|||0|0|0|59500||REAL
12L421100|2020||14600|50400|14600|46900|61500|06-JAN-19|0|65000|06-JAN-19|44900|1950|0|792|11-APR-19|2|||||860|||0|0|0|65000||REAL
12N630313|2020|0|47100|125900|47100|126100|173200|24-FEB-20|0|173000|24-FEB-20|126100|0|0|1655|31-OCT-19|2|96||||856|||0|0|0|173000||REAL
12N341172|2020||43700|138800|43700|138800|182500|06-FEB-19|0|133100|06-JAN-19|134700|4070|0|916|14-MAY-19|1|||||864|||0|0|0|182500||REAL
12N630322|2020||47700|121500|47700|106200|153900|25-FEB-19|0|169200|25-FEB-19|106200|0|0|1148|05-FEB-19|2|||||848|||0|0|0|169200||REAL
12N341141|2020||38100|179300|38100|179300|217400|06-FEB-19|0|157500|06-JAN-19|158900|20380|0|744|14-MAY-19|1|||||864|||0|0|0|217400||REAL
12N341161|2020||42800|287600|42800|287600|330400|06-FEB-19|0|227900|06-JAN-19|248500|39080|0|1236|14-MAY-19|1|||||864|||0|0|0|330400||REAL
12N341183|2020||32400|117200|32400|107900|140300|20-FEB-19|0|149600|20-FEB-19|107900|0|0|1128|05-FEB-19|2|||||914|||0|0|0|149600||REAL
08K120148|2020|0|35700|189400|35700|230000|265700|24-JUN-20|241600|308700|24-JUN-20|230000|0|0|4020|17-MAR-20|3|97|35700|189400|225100|STC|||0|0|0|225100||REAL
10J520485|2020||8300|50200|8300|45700|54000|06-JAN-19|0|58500|06-JAN-19|40600|5120|0|864|18-MAR-13|2|||||ASR19|||0|0|0|58500||REAL
08H510114|2020||29600|88000|29600|83100|112700|06-JAN-19|0|117600|06-JAN-19|83100|0|0|1314|08-MAR-19|2|||||860|||0|0|0|117600||REAL
08H440981|2020||21700|66000|21700|67800|89500|06-JAN-19|0|87700|06-JAN-19|67800|0|0|1080|11-MAR-19|2|||||814|||0|0|0|87700||REAL
08H441012|2020|0|23400|71100|23400|72600|96000|04-JUN-20|0|94500|04-JUN-20|72600|0|0|1161|10-APR-20|2|96||||856|||0|0|0|94500||REAL
09J140632|2020||18800|48700|18800|45800|64600|06-JAN-19|0|67500|06-JAN-19|45800|0|0|816|12-MAR-19|2|||||837|||0|0|0|67500||REAL
12F220500|2020||10300|37300|10300|42300|52600|06-JAN-19|0|47600|06-JAN-19|41800|450|0|944|21-OCT-11|2|||||ASR19|||0|0|0|47600||REAL
12F220519|2020||10400|50400|10400|49700|60100|06-JAN-19|0|60800|06-JAN-19|49700|0|0|1195|01-MAY-19|2|||||858|||0|0|0|60800||REAL
12F220528|2020||10300|53300|10300|50800|61100|06-JAN-19|0|63600|06-JAN-19|50800|0|0|1190|01-MAY-19|2|||||858|||0|0|0|63600||REAL
12F220555|2020||10300|49400|10300|48700|59000|06-JAN-19|0|59700|06-JAN-19|48700|0|0|1152|01-MAY-19|2|||||858|||0|0|0|59700||REAL
12F220564|2020||10200|37300|10200|43100|53300|06-JAN-19|0|47500|06-JAN-19|43100|0|0|944|03-DEC-18|2|||||837|||0|0|0|47500||REAL
27J310040|2020||51600|136600|51600|167400|219000|06-JAN-19|0|188200|06-JAN-19|167400|0|0|1276|14-MAR-19|2|||||862|||0|0|0|188200||REAL
27J430687|2020||52800|101500|52800|111000|163800|06-JAN-19|0|154300|06-JAN-19|111000|0|0|1117|14-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
27J310017|2020|0|48900|140500|48900|160200|209100|05-MAR-20|0|189400|05-MAR-20|160200|0|0|1545|21-JAN-20|2|96||||853|||0|0|0|189400||REAL
27J310028|2020||49300|120700|49300|142100|191400|06-JAN-19|0|170000|06-JAN-19|142100|0|0|1260|14-MAR-19|2|||||862|||0|0|0|170000||REAL
21K310322|2020||107300|0|107300|0|107300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|107300|107300|0|107300||
21K310362|2020||184200|344900|184200|337600|521800|06-JAN-19|0|529100|06-JAN-19|337600|0|0|2516|19-JUL-18|2|||||ASR19|||0|0|0|529100||REAL
21K310373|2020||167100|355600|167100|376600|543700|06-JAN-19|0|522700|06-JAN-19|376600|0|0|2650|19-JUL-18|2|||||ASR19|||0|0|0|522700||REAL
21K310384|2020||166700|343400|166700|331100|497800|06-JAN-19|0|510100|06-JAN-19|331100|0|0|2516|19-JUL-18|2|||||ASR19|||0|0|0|510100||REAL
21K310395|2020||176800|310700|176800|351700|528500|10-SEP-19|0|538400|06-JAN-19|351700|0|0|2650|03-SEP-19|3||176800|310700|487500|HT401|||0|0|0|487500||REAL
21K310405|2020||190700|340600|190700|332700|523400|06-JAN-19|0|531300|06-JAN-19|332700|0|0|2086|19-JUL-18|2|||||ASR19|||0|0|0|531300||REAL
21K310414|2020||200600|411100|200600|546700|747300|06-JAN-19|0|611700|06-JAN-19|546700|0|0|1899|19-JUL-18|2|||||ASR19|||0|0|0|611700||REAL
21K310423|2020||201600|315200|201600|336200|537800|05-MAY-20|0|516800|05-MAY-20|326900|9310|0|2332|20-JUL-18|2|||||ASR19|||0|0|0|516800||REAL
21K310432|2020||202300|901200|202300|737700|940000|31-JAN-19|0|1103500|06-JAN-19|685800|51940|0|2264|30-JAN-19|6|||||847|||0|0|0|1103500||REAL
21K310441|2020||202500|325700|202500|330500|533000|06-JAN-19|0|528200|06-JAN-19|330500|0|0|2086|20-JUL-18|2|||||ASR19|||0|0|0|528200||REAL
22K421342|2020||50900|134300|50900|126400|177300|06-JAN-19|0|185200|06-JAN-19|126400|0|0|1161|20-JUL-18|2|||||ASR19|||0|0|0|185200||REAL
22K421353|2020||55900|123600|55900|123500|179400|06-JAN-19|0|179500|06-JAN-19|123500|0|0|1161|25-JUL-18|2|||||ASR19|||0|0|0|179500||REAL
22K421375|2020||60600|122400|60600|123700|184300|06-JAN-19|0|183000|06-JAN-19|123700|0|0|1161|25-JUL-18|2|||||ASR19|||0|0|0|183000||REAL
22Q440475|2020||149800|199800|149800|213500|363300|06-JAN-19|0|349600|06-JAN-19|213500|0|0|2080||2|||||ASR19|||0|0|0|349600||REAL
22Q440493|2020||159700|258500|159700|282200|441900|06-JAN-19|0|418200|06-JAN-19|282200|0|0|2496|05-APR-19|2|||||862|||0|0|0|418200||REAL
22Q440503|2020||144500|255000|144500|275700|420200|06-JAN-19|0|399500|06-JAN-19|275700|0|0|2496|05-APR-19|2|||||862|||0|0|0|399500||REAL
22Q440512|2020||158000|259100|158000|275300|433300|06-JAN-19|0|417100|06-JAN-19|275300|0|0|2552|05-APR-19|2|||||862|||0|0|0|417100||REAL
23L240206|2020||301900|214500|301900|295300|597200|06-JAN-19|0|516400|06-JAN-19|284600|10670|0|1728|27-JUL-18|2|||||ASR19|||0|0|0|516400||REAL
22Q440594|2020||163100|249000|163100|291400|454500|06-JAN-19|0|412100|06-JAN-19|290900|460|0|2259|22-JUL-16|2|||||ASR19|||0|0|0|412100||REAL
22Q440613|2020||161200|208500|161200|261200|422400|06-JAN-19|0|369700|06-JAN-19|261200|0|0|2040|30-SEP-15|2|||||ASR19|||0|0|0|369700||REAL
22Q440622|2020||150900|242000|150900|301000|451900|09-OCT-19|0|397200|09-OCT-19|301000|0|0|2264|09-OCT-19|3||150900|242000|392900|764|||0|0|0|392900||REAL
23N520102|2020||184100|241700|184100|303000|487100|22-APR-19|0|425800|22-APR-19|303000|0|0|2550|19-APR-19|2|||||843|||0|0|0|425800||REAL
23N520111|2020||227000|224600|227000|282200|509200|10-OCT-19|0|451600|10-OCT-19|282200|0|0|1767|01-OCT-18|3||227000|224600|451600|845|||0|0|0|451600||REAL
22Q220118|2020||93700|127700|93700|134100|227800|06-JAN-19|0|221400|06-JAN-19|134100|0|0|1482|22-MAR-16|2|||||ASR19|||0|0|0|221400||REAL
22Q220136|2020||1600||1600|0|1600|28-MAY-19|0||06-JAN-19|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|1600||REAL
14Q610011|2020||30800|0|30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|30800||REAL
14R310073|2020||23500|0|23500|0|23500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|23500|23500|0|23500||
14R330015|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|40900|40900|0|40900||REAL
16J130200|2020||30300|51200|30300|57500|87800|06-JAN-19|0|81500|06-JAN-19|57500|0|0|936|21-FEB-18|2|||||ASR19|||0|0|0|81500||REAL
16J130211|2020||30300|77800|30300|68500|98800|21-JAN-20|0|108100|21-JAN-20|67800|720|0|900|09-MAR-17|2|||||ASR19|||0|0|0|108100||REAL
11E110436|2020||12600|80100|12600|49700|62300|25-JAN-19|0|92700|06-JAN-19|49700|0|0|1062|25-JAN-19|2|||||826|||0|0|0|92700||REAL
11D430535|2020||8200|24000|8200|28400|36600|06-JAN-19|0|32200|06-JAN-19|28400|0|0|816|01-NOV-13|2|||||ASR19|||0|0|0|32200||REAL
11D430553|2020||8300|31000|8300|33600|41900|06-JAN-19|0|39300|06-JAN-19|33600|0|0|854|02-MAY-19|2|||||861|||0|0|0|39300||REAL
11E110427|2020||15100|41300|15100|54600|69700|10-SEP-19|0|71300|06-JAN-19|54600|0|0|1218|19-JUL-19|3||15100|41300|56400|HT401|||0|0|0|56400||REAL
11G310106|2020||8200|50100|8200|50000|58200|28-JAN-19|0|58300|28-JAN-19|43400|6610|0|1066|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
11G310115|2020||6500|27700|6500|20700|27200|20-JUN-19|0|34200|08-MAY-19|17300|3360|0|756|03-MAY-19|3||6500|27700|34200|838|||0|0|0|34200||REAL
11G310124|2020||8800|14300|8800|21800|30600|25-JAN-19|0|23100|06-JAN-19|16500|5250|0|777|24-JAN-19|2|||||826|||0|0|0|23100||REAL
10N610542|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10N610593|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10G131348|2020||10800|118100|10800|121600|132400|08-MAR-19|0|128900|08-MAR-19|121600|0|0|1120|07-MAR-19|2|||||908|||0|0|0|128900||REAL
10G131357|2020||10800|102100|10800|111200|122000|06-JAN-19|0|112900|06-JAN-19|111200|0|0|1120|07-MAR-19|2|||||908|||0|0|0|112900||REAL
11E220720|2020||6500|17400|6500|16700|23200|25-JAN-19|0|23900|06-JAN-19|16700|0|0|576|25-JAN-19|6|||||848|||0|0|0|23900||REAL
10J230261|2020|0|9000|44600|9000|42000|51000|05-JUN-20|0|53600|05-JUN-20|42000|0|0|960|23-APR-20|2|96||||814|||0|0|0|53600||REAL
10J230272|2020||8600|45700|8600|41900|50500|06-JAN-19|0|54300|06-JAN-19|38400|3480|0|840|24-FEB-15|2|||||ASR19|||0|0|0|54300||REAL
11E330160|2020||6300|109400|6300|100500|106800|20-MAY-20|115700|115700|20-MAY-20|99700|840|0|2240|03-APR-17|4|||||ASR19|||0|0|0|115700||REAL
16Q311693|2020||32200|86200|32200|100700|132900|06-JAN-19|0|118400|06-JAN-19|100700|0|0|1288|25-JAN-18|2|||||ASR19|||0|0|0|118400||REAL
16Q311707|2020||39700|107300|39700|124500|164200|04-MAR-19|0|147000|04-MAR-19|124500|0|0|1522|19-FEB-19|2|||||856|||0|0|0|147000||REAL
17H131984|2020|0|25700|46900|25700|53000|78700|26-JUN-20|0|72600|26-JUN-20|52500|450|0|945|26-JUN-20|2|||||852|||0|0|0|72600||REAL
17H131993|2020||19300|25000|19300|49700|69000|10-JAN-20|0|74800|10-JAN-20|48000|1670|0|952|16-JAN-19|3||19300|25000|44300|ASR19|||0|0|0|44300||REAL
17H132011|2020|0|19300|27700|19300|25800|45100|16-JUN-20|0|44800|16-JUN-20|25800|0|0|638|16-JUN-20|WE|||||852|||0|0|0|47000||REAL
17H132020|2020||19300|46900|19300|37700|57000|18-JAN-19|0|64000|06-JAN-19|37700|0|0|837|06-MAR-19|WE|||||908|||0|0|0|66200||REAL
17H132031|2020||20800|99600|20800|92800|113600|06-JAN-19|0|120400|06-JAN-19|86400|6440|0|1087|22-OCT-18|2|||||848|||0|0|0|120400||REAL
17H132053|2020||19900|79500|19900|73400|93300|06-JAN-19|0|99400|06-JAN-19|67900|5530|0|1087|02-FEB-12|2|||||ASR19|||0|0|0|99400||REAL
17H132064|2020||27300|198700|27300|115600|142900|06-JAN-19|226000|204000|06-JAN-19|115600|0|0|2668|14-MAR-17|4|||||ASR19|||0|0|0|226000||REAL
17H132075|2020||28500|50600|28500|54100|82600|06-JAN-19|0|79100|06-JAN-19|54100|0|0|1015|05-MAR-19|2|||||959|||0|0|0|79100||REAL
17H132097|2020||24100|53100|24100|54700|78800|15-JAN-20|0|77200|15-JAN-20|44000|10730|0|636|06-MAR-19|2|||||908|||0|0|0|77200||REAL
17H132103|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
17H132130|2020||28500|91100|28500|68500|97000|06-JAN-19|0|119600|06-JAN-19|66600|1910|0|1250|05-MAR-19|2|||||959|||0|0|0|119600||REAL
16K211346|2020||19600|62900|19600|54800|74400|06-JAN-19|0|82500|06-JAN-19|53500|1340|0|999|05-MAR-19|2|||||914|||0|0|0|82500||REAL
16J410931|2020||9600|69300|9600|82100|91700|25-JAN-19|0|78900|06-JAN-19|78300|3770|0|1659|24-JAN-19|2|||||826|||0|0|0|78900||REAL
16J410953|2020||12800|110600|12800|119700|132500|25-JAN-19|0|123400|06-JAN-19|106300|13390|0|2160|24-JAN-19|2|||||826|||0|0|0|123400||REAL
16J410975|2020||9700|74400|9700|65600|75300|06-JAN-19|0|84100|06-JAN-19|62000|3610|0|1125|17-MAY-18|2|||||ASR19|||0|0|0|84100||REAL
16J410986|2020||10700|64500|10700|52700|63400|06-JAN-19|0|75200|06-JAN-19|52700|0|0|1238|17-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
16J120113|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|3800||REAL
16J410997|2020||10700|60100|10700|53000|63700|06-JAN-19|0|70800|06-JAN-19|53000|0|0|1080|22-MAY-18|2|||||ASR19|||0|0|0|70800||REAL
13G610187|2020||6900|35600|6900|41300|48200|06-JAN-19|0|42500|06-JAN-19|31000|10250|0|1008|09-JAN-17|2|||||ASR19|||0|0|0|42500||REAL
13G610143|2020||6300|39300|6300|40700|47000|20-JUN-19|0|45600|03-MAY-19|37100|3600|0|840|01-MAY-19|3||6300|39300|45600|502|||0|0|0|45600||REAL
13G610154|2020||6200|34100|6200|35200|41400|25-JAN-19|0|40300|06-JAN-19|34700|480|0|988|30-APR-19|2|||||502|||0|0|0|40300||REAL
13G610176|2020||6700|37400|6700|48700|55400|06-JAN-19|44100|40500|06-JAN-19|48700|0|0|936|03-MAY-13|4|||||ASR19||100|44100|6700|37400|44100||REAL
13G610202|2020||6300|33000|6300|40400|46700|25-JAN-19|0|39300|06-JAN-19|40400|0|0|1064|01-MAY-19|2|||||502|||0|0|0|39300||REAL
13G610211|2020||6200|27600|6200|27700|33900|06-JAN-19|0|33800|06-JAN-19|24500|3180|0|837|30-APR-19|2|||||502|||0|0|0|33800||REAL
18M430103|2020|0|214600|192600|214600|298700|513300|19-NOV-19|0|448900|19-NOV-19|298700|0|0|1632|19-NOV-19|3|96|214600|192600|407200|848|||0|0|0|407200||REAL
13G610220|2020|0|6800|36100|6800|42800|49600|04-MAY-20|0|42900|04-MAY-20|39200|3580|0|1100|30-APR-19|2|D||||502|||0|0|0|42900||REAL
19L630118|2020||249900|194200|249900|298500|548400|06-FEB-19|0|444100|06-JAN-19|298500|0|0|1959|18-JAN-19|6|||||030|||0|0|0|444100||REAL
18M430082|2020||377700|89100|377700|240400|618100|25-JAN-19|0|466800|06-JAN-19|240400|0|0|1632|23-JAN-19|2|||||848|||0|0|0|466800||REAL
18M430114|2020||212300|83700|212300|125600|337900|06-JAN-19|0|296000|06-JAN-19|125600|0|0|1232||2|||||ASR19|||0|0|0|296000||REAL
18M430125|2020||220200|157500|220200|165400|385600|06-JAN-19|0|377700|06-JAN-19|165400|0|0|2082|30-JAN-18|2|||||ASR19|||0|0|0|377700||REAL
14O110371|2020||73900|384400|73900|441600|515500|18-JAN-19|0|461100|06-JAN-19|441600|0|0|2535|17-JAN-19|WE|||||978|||0|0|0|458300||REAL
09H430189|2020||19700|79800|19700|79800|99500|06-JAN-19|0|99500|06-JAN-19|79000|790|0|1066|06-MAR-19|2|||||959|||0|0|0|99500||REAL
09H430190|2020||19300|73500|19300|80300|99600|06-JAN-19|0|92800|06-JAN-19|79900|430|0|1066|22-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
11D410708|2020||8400|33000|8400|36200|44600|10-SEP-19|0|46000|06-JAN-19|36200|0|0|816|08-AUG-19|3||8400|33000|41400|HT401|||0|0|0|41400||REAL
11D410717|2020||8100|36400|8100|34900|43000|06-JAN-19|0|44500|06-JAN-19|34900|0|0|816|02-MAY-19|2|||||828|||0|0|0|44500||REAL
10J420198|2020||9200|6700|9200|6700|15900|06-JAN-19|0|-12700|06-JAN-19|6700|0|0|1288|11-MAY-17|1|||||ASR19||100|15900|9200|6700|15900||REAL
10J420211|2020||8500|47900|8500|53500|62000|17-APR-19|0|56400|06-MAR-19|53500|0|0|1288|22-MAY-19|2|||||864|||0|0|0|56400||REAL
10E330327|2020||10700|43600|10700|54100|64800|06-JAN-19|0|54300|06-JAN-19|54100|0|0|1054|13-AUG-19|3||10700|43600|54300|HT401|||0|0|0|54300||REAL
10E330336|2020||10600|83100|10600|91900|102500|06-JAN-19|0|93700|06-JAN-19|91900|0|0|1054|01-MAY-19|2|||||757|||0|0|0|93700||REAL
13K210843|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|15100||REAL
14L110044|2020||21500|117100|21500|158800|180300|06-JAN-19|0|138600|06-JAN-19|157700|1140|0|1414|06-MAR-17|2|||||ASR19|||0|0|0|138600||REAL
14L110055|2020|0|23000|120900|23000|130400|153400|24-JUN-20|0|143900|24-JUN-20|130400|0|0|1655|29-APR-20|2|96||||786|||0|0|0|143900||REAL
14L110066|2020||21500|137000|21500|156900|178400|06-JAN-19|0|158500|06-JAN-19|156900|0|0|1592||2|||||ASR19|||0|0|0|158500||REAL
16Q210406|2020||130100|181800|130100|208500|338600|01-FEB-19|0|311900|01-FEB-19|208500|0|0|2190|03-JAN-19|2|||||855|||0|0|0|311900||REAL
16Q210415|2020||123000|160700|123000|187000|310000|06-JAN-19|0|283700|06-JAN-19|187000|0|0|1867|17-FEB-17|2|||||ASR19|||0|0|0|283700||REAL
16Q210424|2020||144200|229400|144200|270200|414400|05-FEB-19|0|373600|05-FEB-19|270200|0|0|2554|09-OCT-17|2|||||ASR19|||0|0|0|373600||REAL
16Q210442|2020||109700|145400|109700|189900|299600|28-JAN-19|0|255100|28-JAN-19|189900|0|0|1674||2|||||ASR19|||0|0|0|255100||REAL
16Q210451|2020||115600|82400|115600|177500|293100|10-SEP-19|0|263600|28-JAN-19|177500|0|0|2037|26-AUG-19|3||115600|82400|198000|HT401|||0|0|0|198000||REAL
19M411262|2020||213800||213800|0|213800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||856|||0|0|0|213800||REAL
19M411273|2020||195900|99600|195900|164300|360200|06-JAN-19|0|295500|06-JAN-19|164300|0|0|1260|19-SEP-18|2|||||848|||0|0|0|295500||REAL
19M411284|2020|1|173700|393400|173700|400600|574300|09-DEC-19|0|567100|09-DEC-19|400600|0|0|2108|09-DEC-19|6|01||||OCC19|||0|0|0|567100||REAL
11J440175|2020||11800|64300|11800|59700|71500|06-MAR-19|0|76100|06-MAR-19|59700|0|0|1647|09-NOV-18|2|||||860|||0|0|0|76100||REAL
20S430041|2020||203500|276100|203500|290900|494400|24-JAN-19|0|479600|24-JAN-19|290900|0|0|2608|19-DEC-18|2|||||828|||0|0|0|479600||REAL
20J310221|2020|0|101800|93900|101800|106100|207900|22-MAY-20|0|195700|22-MAY-20|106100|0|0|1014|11-MAR-18|2|96||||837|||0|0|0|195700||REAL
20J310230|2020||79200|96700|79200|104100|183300|06-JAN-19|0|175900|06-JAN-19|104100|0|0|972|06-FEB-19|2|||||913|||0|0|0|175900||REAL
20J310241|2020||104100|79600|104100|126800|230900|06-JAN-19|0|183700|06-JAN-19|126800|0|0|1148|07-DEC-17|2|||||ASR19|||0|0|0|183700||REAL
20S430052|2020||125600|264400|125600|305500|431100|28-JAN-19|0|390000|28-JAN-19|305500|0|0|2594|05-JUN-12|2|||||ASR19|||0|0|0|390000||REAL
20S430063|2020||126100|246400|126100|303700|429800|18-JAN-19|0|375600|06-JAN-19|303700|0|0|1735|17-JAN-19|WE|||||978|||0|0|0|372500||REAL
20S430074|2020|0|126400|228800|126400|292800|419200|16-JAN-20|0|355200|16-JAN-20|292800|0|0|1296|10-OCT-19|2|96||||855|||0|0|0|355200||REAL
20S430085|2020||126100|183600|126100|198900|325000|06-JAN-19|0|309700|06-JAN-19|198900|0|0|1880|20-SEP-17|2|||||ASR19|||0|0|0|309700||REAL
20S610210|2020||114200|184200|114200|184300|298500|06-JAN-19|0|298400|06-JAN-19|184300|0|0|1806|24-APR-19|2|||||853|||0|0|0|298400||REAL
20S610221|2020||103400|204000|103400|207500|310900|06-JAN-19|0|307400|06-JAN-19|207300|160|0|1734|09-FEB-11|2|||||ASR19|||0|0|0|307400||REAL
20S610232|2020||119000|159900|119000|167600|286600|08-JUN-19|0|278900|08-JUN-19|167600|0|0|2102|29-MAY-19|2|||||825|||0|0|0|278900||REAL
20S610243|2020||99400|182600|99400|183300|282700|06-JAN-19|0|282000|06-JAN-19|183300|0|0|1416|11-APR-12|2|||||ASR19|||0|0|0|282000||REAL
24Q640141|2020||92600|134300|92600|143200|235800|06-JAN-19|0|226900|06-JAN-19|143200|0|0|1020|30-JAN-18|2|||||ASR19|||0|0|0|226900||REAL
24Q640114|2020||92100|125700|92100|166000|258100|06-JAN-19|0|217800|06-JAN-19|166000|0|0|1248|09-FEB-17|2|||||ASR19|||0|0|0|217800||REAL
24Q640123|2020||92100|98700|92100|107100|199200|18-JAN-19|0|190800|18-JAN-19|107100|0|0|1000|21-DEC-18|2|||||838|||0|0|0|190800||REAL
24Q640132|2020||93600|145900|93600|155400|249000|11-FEB-19|0|239500|11-FEB-19|155400|0|0|1685|17-MAR-16|2|||||ASR19|||0|0|0|239500||REAL
23R230696|2020|0|75600|91400|75600|106500|182100|20-FEB-20|0|167000|20-FEB-20|106500|0|0|1008|15-OCT-19|2|96||||861|||0|0|0|167000||REAL
23X210225|2020||122500|370100|122500|416300|538800|28-JAN-19|0|492600|28-JAN-19|416300|0|0|2773|06-NOV-15|2|||||ASR19|||0|0|0|492600||REAL
23X210234|2020||108300|321200|108300|388800|497100|06-JAN-19|0|429500|06-JAN-19|388800|0|0|1290|03-MAR-17|2|||||ASR19|||0|0|0|429500||REAL
23X220042|2020|0|50700|86000|50700|108400|159100|31-DEC-19|0|136700|31-DEC-19|106800|1620|0|1267|05-NOV-19|2|96||||864|||0|0|0|136700||REAL
23X220051|2020||4800|10500|4800|10500|15300|06-JAN-19|0||06-JAN-19|0|10460|0|0||1|||||ASR19|||0|0|0|15300||REAL
23X220060|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|1000||REAL
23X220071|2020|7|110700|0|110700|0|110700|04-MAY-20|0||04-MAY-20|0|0|0|0|12-DEC-19|1|04||||825|||0|0|0|110700||REAL
23X220082|2020||10700|0|10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-12|1|||||ASR19|||0|0|0|10700||REAL
23X230025|2020|0|60200|124600|60200|124600|184800|06-JAN-20|0|134900|06-JAN-20|124100|470|0|624|06-NOV-19|1|96||||864|||0|0|0|184800||REAL
23X230034|2020||40900|44100|40900|44100|85000|02-MAY-19|0|69000|02-MAY-19|44100|0|0|406|25-APR-19|1|||||857|||0|0|0|85000||REAL
23X230043|2020||40900|96900|40900|96900|137800|18-JAN-19|0|104500|06-JAN-19|88900|8000|0|1630|17-JAN-19|1|||||978|||0|0|0|137800||REAL
23X230108|2020||108000|226400|108000|257200|365200|06-JAN-19|0|334400|06-JAN-19|256200|1020|0|1920|02-MAR-18|2|||||ASR19|||0|0|0|334400||REAL
23X230117|2020||124600|168100|124600|168100|292700|18-JAN-19|0|250500|06-JAN-19|133700|34390|0|988|17-JAN-19|1|||||978|||0|0|0|292700||REAL
23X230191|2020|0|79100|280000|79100|330700|409800|31-DEC-19|0|359100|31-DEC-19|316800|13890|0|1458|06-NOV-19|2|96||||864|||0|0|0|359100||REAL
23X230245|2020||114200|494400|114200|585100|699300|06-JAN-19|0|608600|06-JAN-19|550900|34180|0|3992|09-OCT-17|2|||||ASR19|||0|0|0|608600||REAL
24P111480|2020||81400|241800|81400|241800|323200|31-JAN-19|0|293500|06-JAN-19|241800|0|0|1632|03-APR-19|1|||||858|||0|0|0|323200||REAL
14K630213|2020||21400|44100|21400|50200|71600|06-JAN-19|0|65500|06-JAN-19|49800|410|0|962|26-OCT-18|2|||||814|||0|0|0|65500||REAL
09J240381|2020||20600|65000|20600|63400|84000|06-JAN-19|0|85600|06-JAN-19|57500|5860|0|864|09-FEB-11|2|||||ASR19|||0|0|0|85600||REAL
14K630224|2020||26300|69700|26300|71600|97900|06-JAN-19|0|96000|06-JAN-19|71200|400|0|972|17-MAR-15|2|||||ASR19|||0|0|0|96000||REAL
14M330681|2020||23300|151200|23300|151200|174500|06-JAN-19|0|145800|06-JAN-19|151200|0|0|1755|07-JUN-18|1|||||ASR19|||0|0|0|174500||REAL
14M330634|2020||23300|50500|23300|50500|73800|06-JAN-19|0|91500|06-JAN-19|49800|660|0|768|07-JUN-18|1|||||ASR19|||0|0|0|73800||REAL
14M330643|2020||23300|89700|23300|89700|113000|06-JAN-19|0|117200|06-JAN-19|60500|29240|0|936|07-JUN-18|1|||||ASR19|||0|0|0|113000||REAL
14M330670|2020||23300|12900|23300|12900|36200|06-JAN-19|0||06-JAN-19|0|12920|0|0|07-JUN-18|1|||||ASR19|||0|0|0|36200||REAL
14M330692|2020||17800|49100|17800|49100|66900|06-JAN-19|0|71300|06-JAN-19|41100|8040|0|840|07-JUN-18|1|||||ASR19|||0|0|0|66900||REAL
15G441662|2020||3600|14300|3600|14300|17900|28-JAN-19|0|-7900|28-JAN-19|14300|0|0|940|30-MAR-17|1|||||ASR19|||0|0|0|17900||REAL
15G431670|2020||9600|58000|9600|67200|76800|06-JAN-19|0|67600|06-JAN-19|67200|0|0|1152|31-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
15H220150|2020||3700|41300|3700|34900|38600|06-JAN-19|0|45000|06-JAN-19|34900|0|0|976|30-APR-19|2|||||837|||0|0|0|45000||REAL
15H220161|2020||3500|7700|3500|7700|11200|06-JAN-19|0|-1500|06-JAN-19|5500|2230|0|864|26-APR-17|1|||||ASR19||100|11200|3500|7700|11200||REAL
15H220172|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
16J130277|2020||30900|63000|30900|66100|97000|01-JUL-20|0|93900|01-JUL-20|66100|0|0|1438|09-MAR-17|2|||||ASR19|||0|0|0|93900||REAL
16J130288|2020||32100|36800|32100|38500|70600|06-JAN-19|0|68900|06-JAN-19|36500|2000|0|1152|19-JUN-17|2|||||ASR19|||0|0|0|68900||REAL
13H230447|2020||8600|35200|8600|32300|40900|06-JAN-19|0|43800|06-JAN-19|32300|0|0|1032|22-APR-19|2|||||860|||0|0|0|43800||REAL
13H230456|2020||9700|77400|9700|145300|155000|26-APR-19|0|87100|06-JAN-19|145300|0|0|1193|23-APR-19|6|||||859|||0|0|0|87100||REAL
13H230465|2020||8600|32700|8600|36600|45200|06-JAN-19|0|41300|06-JAN-19|36600|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
13H230474|2020||8500|37700|8500|37200|45700|06-JAN-19|0|46200|06-JAN-19|37200|0|0|1032|29-NOV-18|2|||||860|||0|0|0|46200||REAL
13H230483|2020||8600|35800|8600|37400|46000|06-JAN-19|0|44400|06-JAN-19|37400|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44400||REAL
13H230492|2020||8600|35700|8600|43200|51800|06-JAN-19|0|44300|06-JAN-19|43200|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
13H230502|2020||8600||8600|0|8600|08-JUN-20|0||08-JUN-20|0|0|0|0|15-APR-19|11|||||662||100|8600|8600|0|8600||REAL
12L510301|2020||20300|78700|20300|78300|98600|18-MAR-19|99000|97900|18-MAR-19|78300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510310|2020|0|20300|78700|20300|78300|98600|15-JUN-20|99000|97900|15-JUN-20|78300|0|0|1472|04-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510321|2020||20300|84100|20300|92900|113200|18-MAR-19|104400|116400|18-MAR-19|92900|0|0|1472|20-APR-18|4|||||ASR19|||0|0|0|104400||REAL
12F120217|2020||6900|56600|6900|66500|73400|06-JAN-19|0|63500|06-JAN-19|66500|0|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|63500||REAL
12F120226|2020||6300|56900|6300|60700|67000|06-JAN-19|0|63200|06-JAN-19|60700|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|63200||REAL
17Q520463|2020||121300|122300|121300|169300|290600|06-JAN-19|0|243600|06-JAN-19|169300|0|0|1551|24-AUG-16|2|||||ASR19|||0|0|0|243600||REAL
13K511731|2020||18800|49100|18800|40800|59600|18-MAR-19|0|67900|18-MAR-19|40200|550|0|888|15-FEB-19|2|||||909|||0|0|0|67900||REAL
13K511742|2020||18600|45400|18600|36400|55000|06-JAN-19|0|64000|06-JAN-19|32100|4300|0|888|15-FEB-19|2|||||909|||0|0|0|64000||REAL
17Q520441|2020||118400|223600|118400|217100|335500|06-JAN-19|0|342000|06-JAN-19|217100|0|0|1457|27-MAY-15|2|||||ASR19|||0|0|0|342000||REAL
17Q520474|2020||114900|151200|114900|194900|309800|06-JAN-19|0|266100|06-JAN-19|194600|280|0|1452|17-FEB-17|2|||||ASR19|||0|0|0|266100||REAL
17Q520485|2020|0|117200|140300|117200|192600|309800|20-MAY-20|0|257500|20-MAY-20|192600|0|0|1551|02-APR-20|2|96||||854|||0|0|0|257500||REAL
17Q520496|2020||117500|165900|117500|173500|291000|06-JAN-19|0|283400|06-JAN-19|173500|0|0|1457|16-FEB-17|2|||||ASR19|||0|0|0|283400||REAL
16O630310|2020||112400|122400|112400|124200|236600|06-JAN-19|0|234800|06-JAN-19|124200|0|0|1848|29-NOV-17|2|||||ASR19|||0|0|0|234800||REAL
13N640423|2020||10000|28600|10000|30300|40300|06-JAN-19|0|38600|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
14O210992|2020||82500|79400|82500|85900|168400|16-JAN-19|0|161900|16-JAN-19|85900|0|0|1036|27-DEC-18|2|||||841|||0|0|0|161900||REAL
14O211001|2020||73900|81600|73900|114600|188500|18-SEP-19|0|184100|18-SEP-19|114600|0|0|1036||3||73900|81600|155500||||0|0|0|155500||REAL
14O430383|2020||81800|180400|81800|159100|240900|06-JAN-19|0|262200|06-JAN-19|159100|0|0|1920|30-MAY-18|2|||||ASR19|||0|0|0|262200||REAL
09L310295|2020||43700|76600|43700|78700|122400|06-JAN-19|0|120300|06-JAN-19|68400|10250|0|1291|25-FEB-17|2|||||ASR19|||0|0|0|120300||REAL
09L310305|2020||40900|51600|40900|66100|107000|03-DEC-19|0|92500|03-DEC-19|65800|340|0|1048|25-FEB-17|2|||||ASR19|||0|0|0|92500||REAL
15J610426|2020||21100|222200|21100|185900|207000|18-JAN-19|0|241200|06-JAN-19|185400|510|0|2433|21-FEB-19|WE|||||848|||0|0|0|243300||REAL
14O430394|2020|0|82400|121500|82400|127300|209700|28-MAY-20|0|203900|28-MAY-20|127300|0|0|1161|01-APR-20|2|96||||814|||0|0|0|203900||REAL
14O430406|2020||82900|185600|82900|199700|282600|06-JAN-19|0|268500|06-JAN-19|198600|1090|0|1737|30-MAY-18|2|||||ASR19|||0|0|0|268500||REAL
14O430424|2020||81700|165600|81700|181800|263500|12-FEB-19|0|247300|12-FEB-19|181800|0|0|1276|02-JAN-19|2|||||841|||0|0|0|247300||REAL
14J420620|2020||54800|195200|54800|290900|345700|10-SEP-19|0|344700|06-JAN-19|278500|12440|0|5029|05-SEP-19|3||54800|195200|250000|HT401|||0|0|0|250000||REAL
14H320839|2020||10500|52900|10500|51400|61900|06-JAN-19|0|63400|06-JAN-19|51400|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|63400||REAL
14H440784|2020||19300||19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|19300||REAL
14H440793|2020||11000|126900|11000|126400|137400|06-MAR-19|0|137900|06-MAR-19|113100|13340|0|1596|17-JAN-19|WE|||||030|||0|0|0|137900||REAL
14H440803|2020||10100|96300|10100|98300|108400|06-MAR-19|0|108300|06-MAR-19|98300|0|0|1526|17-JAN-19|WE|||||030|||0|0|0|106400||REAL
14H440821|2020||10700|100600|10700|94400|105100|06-MAR-19|0|113200|06-MAR-19|94400|0|0|1082|17-JAN-19|WE|||||030|||0|0|0|111300||REAL
14H440830|2020||10700|91300|10700|96900|107600|06-MAR-19|0|100800|06-MAR-19|96900|0|0|1232|17-JAN-19|WE|||||030|||0|0|0|102000||REAL
14H440904|2020||62900|0|62900|0|62900|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|62900||REAL
14H440913|2020||11200|151100|11200|161500|172700|10-SEP-19|0|179000|06-JAN-19|147200|14340|0|1334|30-AUG-19|3||11200|151100|162300|HT401|||0|0|0|162300||REAL
14H440931|2020||11400|91200|11400|101600|113000|06-MAR-19|0|101400|06-MAR-19|101600|0|0|1190|17-JAN-19|WE|||||030|||0|0|0|102600||REAL
14L140609|2020||18300|71800|18300|58600|76900|05-MAR-19|0|90100|05-MAR-19|54300|4330|0|900|26-FEB-19|2|||||848|||0|0|0|90100||REAL
14L140618|2020||18200|77800|18200|91200|109400|18-JAN-19|0|96000|06-JAN-19|91200|0|0|1689|17-JAN-19|6|||||030|||0|0|0|96000||REAL
14L140654|2020||20800|110300|20800|104500|125300|10-APR-19|0|131100|10-APR-19|104500|0|0|1200|26-FEB-19|2|||||837|||0|0|0|131100||REAL
14L140627|2020||23200|114800|23200|88400|111600|08-MAR-19|0|135600|08-MAR-19|86600|1780|0|1404|27-FEB-19|WE|||||859|||0|0|0|138000||REAL
14L140636|2020||21500|115200|21500|109300|130800|06-JAN-19|0|136700|06-JAN-19|109300|0|0|897|26-FEB-19|2|||||837|||0|0|0|136700||REAL
14L140645|2020||20800|100900|20800|93300|114100|10-APR-19|0|121700|10-APR-19|93300|0|0|1131|26-FEB-19|2|||||837|||0|0|0|121700||REAL
14L140663|2020||21600|111300|21600|95200|116800|06-JAN-19|0|132900|06-JAN-19|94600|640|0|897|26-FEB-19|2|||||837|||0|0|0|132900||REAL
12H141283|2020||7300|46900|7300|49700|57000|25-JAN-19|0|54200|06-JAN-19|49700|0|0|750|22-APR-19|2|||||864|||0|0|0|54200||REAL
12H141302|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||859|||0|0|0|9800||REAL
12H141339|2020||7700|34700|7700|32000|39700|06-JAN-19|0|42400|06-JAN-19|29300|2650|0|851|30-AUG-19|3||7700|34700|42400|HT401|||0|0|0|42400||REAL
12H141430|2020||19700|8300|19700|8300|28000|17-MAY-19|0||27-AUG-15|0|16620|0|0|13-MAY-19|1|||||040|50||0|0|0|28000||REAL
13G211645|2020||6000|21500|6000|21100|27100|25-JAN-19|0|27500|06-JAN-19|21100|0|0|960|22-JAN-19|2|||||826|||0|0|0|27500||REAL
12N140162|2020||32700|127300|32700|121000|153700|17-OCT-19|0|160000|17-OCT-19|121000|0|0|1012|06-FEB-19|3||32700|127300|160000|909|||0|0|0|160000||REAL
08J120237|2020||20200|71600|20200|76700|96900|06-JAN-19|0|91800|06-JAN-19|71900|4760|0|1360|01-OCT-18|2|||||837|||0|0|0|91800||REAL
09G640884|2020||23100|115000|23100|98400|121500|10-APR-19|0|137200|10-APR-19|98400|0|0|1438|18-MAR-19|WE|||||912|||0|0|0|138100||REAL
09G640905|2020|0|19600|110000|19600|99000|118600|07-MAY-20|0|129200|07-MAY-20|99000|0|0|1438|17-MAR-20|WE|96||||861|||0|0|0|129600||REAL
09H410093|2020||18800|52900|18800|49600|68400|06-JAN-19|0|71700|06-JAN-19|49600|0|0|888||2|||||ASR19|||0|0|0|71700||REAL
09H410103|2020||19100|70500|19100|71800|90900|06-JAN-19|0|89600|06-JAN-19|71800|0|0|888||2|||||ASR19|||0|0|0|89600||REAL
13K511423|2020||18200|40000|18200|32700|50900|06-JAN-19|0|58200|06-JAN-19|32700|0|0|888|15-FEB-19|2|||||909|||0|0|0|58200||REAL
14K330302|2020||23800|10800|23800|33600|57400|12-SEP-19|0|51800|12-SEP-19|33600|0|0|720|10-SEP-19|3||23800|10800|34600|HT401|||0|0|0|34600||REAL
14K330311|2020||23800|40000|23800|45000|68800|06-JAN-19|0|63800|06-JAN-19|41100|3900|0|884|06-DEC-12|2|||||ASR19|||0|0|0|63800||REAL
13K511412|2020||18500|40000|18500|32700|51200|06-JAN-19|0|58500|06-JAN-19|32700|0|0|888|13-AUG-19|3||18500|40000|58500|HT401|||0|0|0|58500||REAL
13K511434|2020||18700|43300|18700|35400|54100|06-JAN-19|0|62000|06-JAN-19|32500|2900|0|888|19-FEB-19|2|||||909|||0|0|0|62000||REAL
13K511445|2020||18000|34100|18000|46200|64200|06-JAN-19|0|52100|06-JAN-19|46200|0|0|1252|22-OCT-18|2|||||848|||0|0|0|52100||REAL
13K511456|2020||18800|54500|18800|41100|59900|06-JAN-19|0|73300|06-JAN-19|41100|0|0|888|15-FEB-19|2|||||909|||0|0|0|73300||REAL
13L111077|2020||17300|42200|17300|61200|78500|10-SEP-19|0|78500|06-JAN-19|61200|0|0|816|16-JUL-19|3||17300|42200|59500|HT401|||0|0|0|59500||REAL
13L111088|2020||17100|63700|17100|85700|102800|04-JUN-20|80800|77600|04-JUN-20|84200|1500|0|1075|15-APR-19|4|||||860|||0|0|0|80800||REAL
13L640953|2020||18700|45100|18700|39800|58500|06-JAN-19|0|63800|06-JAN-19|39800|0|0|1008||2|||||ASR19|||0|0|0|63800||REAL
13L640962|2020||19100|41900|19100|39100|58200|06-JAN-19|0|61000|06-JAN-19|39100|0|0|1008|06-MAR-19|2|||||837|||0|0|0|61000||REAL
13L640971|2020||18400|47100|18400|45300|63700|06-JAN-19|0|65500|06-JAN-19|42800|2510|0|1008|06-MAR-19|2|||||837|||0|0|0|65500||REAL
14H321443|2020|0|10100|13900|10100|42500|52600|16-JUN-20|0|47900|16-JUN-20|42200|270|0|768|01-MAY-20|3|96|10100|13900|24000|HT401|||0|0|0|24000||REAL
14H321452|2020|0|10300|72200|10300|77000|87300|16-JUN-20|0|82500|16-JUN-20|77000|0|0|1402|01-MAY-20|2|96||||854|||0|0|0|82500||REAL
14H321470|2020|0|11000|88400|11000|78200|89200|16-JUN-20|0|99400|16-JUN-20|78000|240|0|1782|01-MAY-20|3|96|11000|88400|99400|HT401|||0|0|0|99400||REAL
17N640982|2020||67800|190800|67800|212500|280300|31-JAN-20|0|258600|31-JAN-20|211100|0|0|2038|05-DEC-18|2|||||857|||0|0|0|258600||REAL
17N640993|2020|0|65100|196700|65100|183300|248400|11-MAR-20|0|261800|11-MAR-20|182300|0|0|1974|03-JAN-20|2|96||||864|||0|0|0|261800||REAL
17N641004|2020||45500|197300|45500|164500|210000|06-JAN-19|0|242800|06-JAN-19|163700|0|0|1364|05-DEC-18|2|||||857|||0|0|0|242800||REAL
17N641015|2020||51900|216000|51900|169200|221100|16-SEP-19|0|267900|16-SEP-19|168300|0|0|1428|12-SEP-19|3||51900|216000|267900|HT401|||0|0|0|267900||REAL
17N641026|2020||70600|217200|70600|246900|317500|02-APR-19|0|287800|02-APR-19|245600|0|0|1272|02-APR-19|2|||||848|||0|0|0|287800||REAL
17N641037|2020|0|52700|187800|52700|160400|213100|09-JUN-20|0|240500|09-JUN-20|159500|0|0|1558|10-DEC-18|2|||||853|||0|0|0|240500||REAL
17N641048|2020|0|62400|231300|62400|218800|281200|11-MAR-20|0|293700|11-MAR-20|217600|0|0|1706|03-JAN-20|3|96|62400|231300|293700|864|||0|0|0|293700||REAL
20T320417|2020|0|116600|170100|116600|186800|303400|20-FEB-20|0|286700|20-FEB-20|186800|0|0|1720|15-OCT-19|2|96||||828|||0|0|0|286700||REAL
17N641059|2020||65500|138500|65500|162500|228000|06-JAN-19|0|204000|06-JAN-19|161500|0|0|1962|05-DEC-18|2|||||857|||0|0|0|204000||REAL
17N641060|2020||47000|154200|47000|155300|202300|07-OCT-19|0|210900|07-OCT-19|154500|0|0|1408|07-OCT-19|3||47000|154200|201200|764|||0|0|0|201200||REAL
17O120373|2020||82400|214400|82400|227200|309600|06-JAN-19|0|296800|06-JAN-19|227200|0|0|2160|13-DEC-16|2|||||ASR19|||0|0|0|296800||REAL
20T320426|2020||118800|230200|118800|229700|348500|06-JAN-19|0|349000|06-JAN-19|220600|9130|0|1785|23-APR-19|2|||||503|||0|0|0|349000||REAL
20T320435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T320480|2020||122500|366100|122500|424100|546600|28-JAN-19|0|488600|28-JAN-19|401000|23140|0|2676||2|||||ASR19|||0|0|0|488600||REAL
20T320491|2020||121600|414300|121600|459400|581000|06-JAN-19|0|535900|06-JAN-19|444600|14830|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|535900||REAL
19S540546|2020||121900|581500|121900|513100|635000|18-JAN-19|0|666600|06-JAN-19|491400|21720|0|3168|05-APR-19|WE|||||861|||0|0|0|703400||REAL
19T410042|2020||204500|413100|204500|566400|770900|06-JAN-19|0|617600|06-JAN-19|566400|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|617600||REAL
09G540795|2020||20600|77300|20600|71200|91800|25-JAN-19|0|100400|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97900||REAL
09H540613|2020||24400|84800|24400|77900|102300|06-JAN-19|0|109200|06-JAN-19|77500|440|0|1370|07-MAR-19|2|||||914|||0|0|0|109200||REAL
09H540631|2020||26000|88400|26000|77800|103800|06-JAN-19|0|114400|06-JAN-19|77800|0|0|1197|08-MAR-19|2|||||914|||0|0|0|114400||REAL
09G540784|2020||20600|78400|20600|74800|95400|25-JAN-19|0|101500|06-JAN-19|74800|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|99000||REAL
09G540805|2020||19100|77100|19100|71200|90300|25-JAN-19|0|98600|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96200||REAL
10H210035|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||912|||0|0|0|6000||REAL
10H210044|2020||31000|147400|31000|142400|173400|06-JAN-19|0|178400|06-JAN-19|141900|480|0|2038|08-MAR-19|2|||||034|||0|0|0|178400||REAL
10H210062|2020||33200|127100|33200|104000|137200|06-JAN-19|0|160300|06-JAN-19|104000|0|0|1596|08-MAR-19|2|||||034|||0|0|0|160300||REAL
11E130061|2020||14000|79300|14000|80800|94800|06-JAN-19|0|93300|06-JAN-19|80800|0|0|1568|09-MAY-18|2|||||ASR19|||0|0|0|93300||REAL
08J120271|2020||20800|54300|20800|63700|84500|06-JAN-19|0|75100|06-JAN-19|59600|4070|0|816||2|||||ASR19|||0|0|0|75100||REAL
08J120282|2020||20600|86900|20600|95900|116500|06-JAN-19|0|107500|06-JAN-19|95600|340|0|1632|17-MAR-15|2|||||ASR19|||0|0|0|107500||REAL
08J120017|2020||18800|48700|18800|49400|68200|06-JAN-19|0|67500|06-JAN-19|48900|500|0|864||2|||||ASR19|||0|0|0|67500||REAL
09G341178|2020||21200|70100|21200|68900|90100|25-MAR-19|0|91300|25-MAR-19|68900|0|0|1517|19-MAR-19|2|||||908|||0|0|0|91300||REAL
09G341189|2020||21800|69200|21800|74300|96100|25-MAR-19|0|91000|25-MAR-19|74300|0|0|1407||2|||||ASR19|||0|0|0|91000||REAL
15J340411|2020||18400|47300|18400|53800|72200|06-MAR-19|0|65700|06-MAR-19|53800|0|0|1113|22-FEB-19|2|||||837|||0|0|0|65700||REAL
15H531076|2020||10600|78000|10600|66400|77000|06-MAR-19|0|89900|06-MAR-19|63200|3220|0|1050|25-FEB-19|WE|||||854|||0|0|0|88600||REAL
15L540961|2020||18000|47300|18000|56400|74400|03-APR-19|0|65300|06-JAN-19|56400|0|0|900|17-MAY-19|2|||||854|||0|0|0|65300||REAL
15L540970|2020||21000|37000|21000|37000|58000|06-JAN-19|0|75600|06-JAN-19|27900|9130|0|552|26-FEB-19|1|||||864|||0|0|0|58000||REAL
13P620423|2020||47600|154000|47600|192700|240300|06-JAN-19|0|201600|06-JAN-19|192700|0|0|1431|05-FEB-19|2|||||914|||0|0|0|201600||REAL
13P620432|2020||47300|151400|47300|173300|220600|06-JAN-19|0|198700|06-JAN-19|173300|0|0|1431|05-FEB-19|2|||||914|||0|0|0|198700||REAL
13O641230|2020||48800|81300|48800|91300|140100|06-JAN-19|0|130100|06-JAN-19|91300|0|0|972||2|||||ASR19|||0|0|0|130100||REAL
13O641241|2020||49500|114700|49500|135000|184500|06-JAN-19|0|164200|06-JAN-19|135000|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|164200||REAL
13O641252|2020||48800|96700|48800|96700|145500|18-JUN-20|0|145500|18-JUN-20|96700|0|0|972|05-MAR-19|2|||||836|||0|0|0|145500||REAL
13O641263|2020||48800|89800|48800|85300|134100|06-JAN-19|0|138600|06-JAN-19|85300|0|0|972|01-MAR-19|2|||||836|||0|0|0|138600||REAL
13O641274|2020||48800|97700|48800|97800|146600|06-JAN-19|0|146500|06-JAN-19|97300|540|0|972|05-MAR-19|2|||||836|||0|0|0|146500||REAL
13O641285|2020||50300|95200|50300|113500|163800|06-JAN-19|0|145500|06-JAN-19|113500|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|145500||REAL
14K330513|2020||22000|31700|22000|40200|62200|06-JAN-19|0|53700|06-JAN-19|40200|0|0|891|06-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
14H440094|2020||9500|112400|9500|110400|119900|06-MAR-19|0|121900|06-MAR-19|110400|0|0|1566|17-JAN-19|WE|||||030|||0|0|0|121900||REAL
14H440115|2020||10600|104700|10600|108500|119100|06-MAR-19|0|114200|06-MAR-19|108500|0|0|1352|17-JAN-19|WE|||||030|||0|0|0|115300||REAL
14H440133|2020||10600|81400|10600|104400|115000|06-MAR-19|92000|106400|06-MAR-19|104400|0|0|1584|09-OCT-17|4|||||ASR19|||0|0|0|92000||REAL
12L411080|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|14500|14500|0|14500||REAL
12L411091|2020|0|15700|52800|15700|45200|60900|25-FEB-20|0|68500|25-FEB-20|45200|0|0|1081|08-NOV-19|2|96||||860|||0|0|0|68500||REAL
10J231516|2020||8300|50500|8300|46100|54400|06-JAN-19|0|58800|06-JAN-19|41400|4730|0|864|08-NOV-18|2|||||860|||0|0|0|58800||REAL
10J231525|2020||8300|39100|8300|36300|44600|25-APR-19|0|47400|25-APR-19|36300|0|0|768|24-APR-19|2|||||856|||0|0|0|47400||REAL
10J541297|2020||9000|55900|9000|65300|74300|06-JAN-19|0|64900|06-JAN-19|65300|0|0|1404|18-MAR-17|2|||||ASR19|||0|0|0|64900||REAL
18U130122|2020||127500|363700|127500|513800|641300|18-JAN-19|0|511600|06-JAN-19|513800|0|0|2288|16-JAN-19|WE|||||978|||0|0|0|491200||REAL
16O420320|2020||83300|126800|83300|151900|235200|06-JAN-19|0|210100|06-JAN-19|151900|0|0|1617|15-OCT-14|2|||||ASR19|||0|0|0|210100||REAL
20N410408|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20N420023|2020||500900|181500|500900|271600|772500|26-JUN-19|0|695000|26-JUN-19|271600|0|0|2304|24-JUN-19|3||500900|181500|682400|859|||0|0|0|682400||REAL
20N420032|2020|0|487600|161400|487600|243700|731300|14-FEB-20|0|698000|14-FEB-20|243700|0|0|2686|24-OCT-19|3|96|487600|161400|649000|814|||0|0|0|649000||REAL
16O410057|2020||90800|169800|90800|179300|270100|15-APR-19|0|260600|15-APR-19|179300|0|0|1677|05-APR-19|2|||||828|||0|0|0|260600||REAL
16O410068|2020||99100|216800|99100|228800|327900|20-FEB-19|0|315900|20-FEB-19|228800|0|0|2116|09-NOV-17|2|||||ASR19|||0|0|0|315900||REAL
16J420282|2020||10700|31200|10700|37300|48000|06-JAN-19|0|41900|06-JAN-19|34800|2510|0|792|12-APR-17|2|||||ASR19|||0|0|0|41900||REAL
16J420303|2020||10800|50800|10800|48400|59200|03-MAY-19|0|61600|03-MAY-19|44500|3940|0|792|25-APR-19|2|||||856|||0|0|0|61600||REAL
16J420314|2020||9700|67300|9700|52800|62500|06-JAN-19|0|77000|06-JAN-19|52800|0|0|1094|24-MAY-18|2|||||ASR19|||0|0|0|77000||REAL
16J420325|2020||871200|2527400|871200|2527400|3398600|25-FEB-19|0|||0|2527440|0|0|07-MAR-15|1|||||ASR19||100|3398600|871200|2527400|3398600||REAL
16J420336|2020||11300|29900|11300|35100|46400|06-JAN-19|0|41200|06-JAN-19|34700|350|0|792|20-FEB-18|2|||||ASR19|||0|0|0|41200||REAL
19T140321|2020|0|152000|650700|152000|679300|831300|24-DEC-19|0|589100|06-JAN-19|679300|0|0|3092|16-DEC-19|3|D|152000|650700|802700|978|||0|0|0|802700||REAL
19T140332|2020|0|148800|649200|148800|788800|937600|24-DEC-19|0|644800|06-JAN-19|788800|0|0|3360|16-DEC-19|3|D|148800|649200|798000|978|||0|0|0|798000||REAL
17O620015|2020||113300|19200|113300|19200|132500|17-APR-19|0|||0|19160|0|0|25-JUL-19|3||113300|19200|132500|HT401|||0|0|0|132500||REAL
16P540515|2020||47300|132600|47300|130900|178200|06-JAN-19|0|179900|06-JAN-19|130900|0|0|1029|29-MAR-19|2|||||911|||0|0|0|179900||REAL
16P540524|2020||47300|139800|47300|134700|182000|06-JAN-19|0|187100|06-JAN-19|134700|0|0|1172|29-MAR-19|2|||||911|||0|0|0|187100||REAL
16P540533|2020||47300|139800|47300|134700|182000|06-JAN-19|0|187100|06-JAN-19|134700|0|0|1172|03-SEP-19|3||47300|139800|187100|HT401|||0|0|0|187100||REAL
20S620066|2020||101900|187700|101900|194200|296100|12-APR-19|0|289600|12-APR-19|194200|0|0|1821|03-APR-19|2|||||857|||0|0|0|289600||REAL
19K330480|2020||379300|608000|379300|421600|800900|06-FEB-19|0|1013200|06-JAN-19|421600|0|0|1816|14-FEB-19|WE|||||843|||0|0|0|987300||REAL
16P130215|2020|0|43400|106100|43400|121500|164900|16-MAR-20|0|149500|16-MAR-20|120600|860|0|1736|27-DEC-19|2|96||||864|||0|0|0|149500||REAL
16P130224|2020||43400|106100|43400|121900|165300|06-JAN-19|0|149500|06-JAN-19|121900|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
17K110082|2020||94100|127800|94100|110200|204300|06-JAN-19|0|221900|06-JAN-19|110200|0|0|1392|11-OCT-18|2|||||836|||0|0|0|221900||REAL
15O230085|2020||70900|104200|70900|104500|175400|06-JAN-19|0|175100|06-JAN-19|104500|0|0|1520|21-MAR-19|2|||||828|||0|0|0|175100||REAL
15O230096|2020||71200|134300|71200|116100|187300|06-JAN-19|0|205500|06-JAN-19|116100|0|0|1689|26-MAR-19|2|||||828|||0|0|0|205500||REAL
15O230205|2020||131300||131300|0|131300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||828|||0|0|0|131300||REAL
16N310574|2020||74900|199500|74900|194500|269400|06-JAN-19|0|274400|06-JAN-19|193200|0|0|1922|07-DEC-18|2|||||857|||0|0|0|274400||REAL
15L330090|2020||18500|47500|18500|44100|62600|06-JAN-19|0|66000|06-JAN-19|44100|0|0|768|08-JUN-18|2|||||ASR19|||0|0|0|66000||REAL
14J232401|2020|0|6900|24300|6900|38400|45300|04-JUN-20|0|47100|04-JUN-20|38400|0|0|780||3||6900|24300|31200|HT401|||0|0|0|31200||REAL
15L330100|2020||18500|76900|18500|105500|124000|06-JAN-19|0|95400|06-JAN-19|105500|0|0|1161|07-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
13M431231|2020||58200|157000|58200|155700|213900|06-JAN-19|0|215200|06-JAN-19|155700|0|0|1788|09-FEB-11|2|||||ASR19|||0|0|0|215200||REAL
14J232399|2020||8100|66300|8100|59800|67900|25-JAN-19|0|74400|06-JAN-19|53400|6440|0|768|26-APR-19|2|||||814|||0|0|0|74400||REAL
14J232410|2020||6200|39400|6200|44500|50700|10-SEP-19|0|60400|06-JAN-19|42900|1570|0|982|05-SEP-19|3||6200|39400|45600|HT401|||0|0|0|45600||REAL
14J232421|2020||8100|40200|8100|50800|58900|25-JAN-19|0|48300|06-JAN-19|47900|2890|0|1092|23-JAN-19|2|||||826|||0|0|0|48300||REAL
14J232454|2020||7200|28300|7200|38100|45300|25-APR-19|0|35500|25-APR-19|37900|150|0|1014|07-SEP-15|2|||||ASR19|||0|0|0|35500||REAL
30U130760|2020||60300|142800|60300|147000|207300|26-MAR-19|0|203100|26-MAR-19|147000|0|0|1092|26-MAR-19|2|||||903|||0|0|0|203100||REAL
28H630715|2020||55200|211500|55200|215400|270600|04-MAR-19|0|266700|04-MAR-19|215400|0|0|2166|19-FEB-19|2|||||857|||0|0|0|266700||REAL
28H422934|2020|0|14900|49300|14900|49300|64200|18-FEB-20|0|76000|18-FEB-20|48300|1000|0|825|02-JAN-20|1|96||||855|||0|0|0|64200||REAL
28H422943|2020||18900|61900|18900|61900|80800|06-FEB-19|0|86400|06-JAN-19|60900|1000|0|1050|13-FEB-19|1|||||909|||0|0|0|80800||REAL
30U130788|2020||56000|154100|56000|154300|210300|06-JAN-19|0|210100|06-JAN-19|154300|0|0|1431|26-MAR-19|2|||||903|||0|0|0|210100||REAL
30U130807|2020||59500|152700|59500|158300|217800|06-JAN-19|0|212200|06-JAN-19|158300|0|0|1504|13-FEB-13|2|||||ASR19|||0|0|0|212200||REAL
30U130816|2020||56200|140200|56200|155700|211900|06-JAN-19|0|196400|06-JAN-19|155700|0|0|1160|13-AUG-18|2|||||ASR19|||0|0|0|196400||REAL
30U130825|2020|0|55800|119800|55800|129100|184900|18-DEC-19|0|170900|18-DEC-19|128600|500|0|1056|18-OCT-19|3|96|55800|119800|175600|857|||0|0|0|175600||REAL
30U130834|2020|0|55800|125300|55800|125900|181700|18-DEC-19|0|176900|18-DEC-19|125900|0|0|1160|18-OCT-19|3|96|55800|125300|181100|857|||0|0|0|181100||REAL
30L610010|2020||133200|142500|133200|107800|241000|12-MAR-19|0|275700|12-MAR-19|102500|5320|0|780|01-MAR-19|6|||||853|||0|0|0|275700||REAL
30L610065|2020||90200|119500|90200|64000|154200|10-APR-19|0|209700|10-APR-19|61700|2280|0|1707|09-APR-19|6|||||756|||0|0|0|209700||REAL
30L610087|2020||134900|197600|134900|168700|303600|10-SEP-19|0|369400|09-AUG-19|158600|10070|0|1744|12-AUG-19|3||134900|197600|332500|HT401|||0|0|0|332500||REAL
30L610098|2020||65300|86900|65300|50300|115600|06-JAN-19|0|152200|06-JAN-19|50300|0|0|1230|26-FEB-19|6|||||853|||0|0|0|152200||REAL
30J540250|2020||64700|86800|64700|90300|155000|06-JAN-19|0|151500|06-JAN-19|90300|0|0|1121|16-NOV-17|2|||||ASR19|||0|0|0|151500||REAL
30J540272|2020||62900|127700|62900|170800|233700|26-APR-19|0|190600|06-JAN-19|170800|0|0|1325|25-APR-19|6|||||030|||0|0|0|190600||REAL
30J540283|2020|0|63200|111200|63200|112800|176000|15-MAY-20|0|171800|15-MAY-20|112800|0|0|1325|12-MAR-20|3|96|63200|111200|174400|828|||0|0|0|174400||REAL
30J540294|2020||63200|95600|63200|107200|170400|07-MAR-19|0|158800|07-MAR-19|107200|0|0|1080|22-FEB-19|2|||||757|||0|0|0|158800||REAL
31J230417|2020||61800|214400|61800|212700|274500|25-JAN-19|0|259700|06-JAN-19|212700|0|0|1428|20-FEB-19|WE|||||855|||0|0|0|276200||REAL
31J230426|2020||64400|226800|64400|242500|306900|06-JAN-19|0|291200|06-JAN-19|241900|630|0|2080||2|||||ASR19|||0|0|0|291200||REAL
31J230435|2020||60900|208000|60900|201800|262700|17-APR-19|0|272300|06-JAN-19|201800|0|0|2104|21-MAR-19|WE|||||768|||0|0|0|268900||REAL
31M120070|2020|0|33300|134500|33300|163400|196700|20-FEB-20|0|167800|20-FEB-20|163400|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|167800||REAL
31M120081|2020|0|26900|115900|26900|125200|152100|20-FEB-20|0|142800|20-FEB-20|125200|0|0|1176|30-DEC-19|2|96||||757|||0|0|0|142800||REAL
31M120126|2020||37000|111100|37000|144300|181300|06-JAN-19|0|148100|06-JAN-19|144300|0|0|1422|06-OCT-17|2|||||ASR19|||0|0|0|148100||REAL
23Q240357|2020||140300|223400|140300|252300|392600|10-APR-19|0|363700|10-APR-19|250500|1750|0|2128|02-FEB-18|2|||||ASR19|||0|0|0|363700||REAL
27Q520473|2020|0|78000|226600|78000|292100|370100|17-DEC-19|0|304600|17-DEC-19|292100|0|0|1384|08-OCT-19|2|96||||757|||0|0|0|304600||REAL
27Q520495|2020||77400|245300|77400|252600|330000|18-JAN-19|0|323900|06-JAN-19|252600|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|322700||REAL
26J611340|2020||45800|67200|45800|68800|114600|06-JAN-19|0|113000|06-JAN-19|68800|0|0|864|20-MAR-19|2|||||861|||0|0|0|113000||REAL
30J240868|2020||47900|274900|47900|283100|331000|06-JAN-19|0|322800|06-JAN-19|283100|0|0|2592|18-JUN-18|2|||||ASR19|||0|0|0|322800||REAL
26J611328|2020||51800|79700|51800|83400|135200|06-JAN-19|0|131500|06-JAN-19|83400|0|0|888|14-NOV-18|2|||||857|||0|0|0|131500||REAL
26J611339|2020||47100|77700|47100|85100|132200|06-JAN-19|0|124800|06-JAN-19|85100|0|0|960|20-MAR-19|2|||||861|||0|0|0|124800||REAL
26J611351|2020|0|57300|112800|57300|121000|178300|11-MAY-20|0|170100|11-MAY-20|120200|760|0|1131|01-APR-20|2|96||||853|||0|0|0|170100||REAL
13M420615|2020||44000|1000|103700|29800|133500|10-SEP-19|0|||0|29830|0|0|02-AUG-19|3||44000|1000|45000|HT401|||0|0|0|45000||REAL
26J611373|2020|0|55600|110800|55600|127900|183500|11-MAY-20|0|166400|11-MAY-20|126500|1390|0|1064|24-MAR-20|2|96||||853|||0|0|0|166400||REAL
27T440101|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|19700||REAL
27T440112|2020|0|19100|47500|19100|49700|68800|18-MAY-20|0|68100|18-MAY-20|49500|210|0|672|18-MAY-20|3||19100|47500|66600|825|||0|0|0|66600||REAL
22L111185|2020||224200|265700|224200|295100|519300|31-JAN-19|0|489900|06-JAN-19|284800|10250|0|1251|24-JAN-19|2|||||847|||0|0|0|489900||REAL
22L111121|2020|0|227100|217900|227100|189900|417000|14-FEB-20|0|495800|14-FEB-20|189900|0|0|3034|07-JAN-20|3|96|227100|217900|445000|HT401|||0|0|0|445000||REAL
22L111152|2020||182800|62300|182800|108800|291600|06-JAN-19|0|245100|06-JAN-19|102000|6810|0|864||2|||||ASR19|||0|0|0|245100||REAL
22L111174|2020|0|202500|271200|202500|221500|424000|13-FEB-20|0|473700|13-FEB-20|221500|0|0|1922|13-JAN-20|2|96||||837|||0|0|0|473700||REAL
22L111204|2020||189800|392900|189800|301300|491100|04-JUN-20|0|582700|04-JUN-20|289000|12300|0|2568|06-FEB-19|2|||||853|||0|0|0|582700||REAL
22K620714|2020||158400|122100|158400|135300|293700|06-JAN-19|0|280500|06-JAN-19|135300|0|0|1232|10-JUL-18|2|||||ASR19|||0|0|0|280500||REAL
22K620732|2020||188800|208900|188800|267800|456600|06-JAN-19|0|397700|06-JAN-19|256600|11160|0|1722|20-JUL-18|2|||||ASR19|||0|0|0|397700||REAL
22K620741|2020||188800|14600|188800|73600|262400|06-JAN-19|0|203400|06-JAN-19|72200|1400|0|1126|28-SEP-18|6|||||825|||0|0|0|203400||REAL
22R220980|2020||94000|144600|94000|148600|242600|06-JAN-19|0|238600|06-JAN-19|133600|15040|0|1200|29-SEP-17|2|||||ASR19|||0|0|0|238600||REAL
24U510145|2020||84700|271800|84700|294100|378800|12-FEB-19|0|356500|12-FEB-19|294100|0|0|2178|28-JAN-19|2|||||826|||0|0|0|356500||REAL
24J210101|2020||51600|97800|51600|102200|153800|11-FEB-19|0|149400|11-FEB-19|102200|0|0|1018|27-AUG-18|2|||||ASR19|||0|0|0|149400||REAL
24L120460|2020||73100|120600|73100|125200|198300|06-JAN-19|0|193700|06-JAN-19|125000|200|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|193700||REAL
24J630543|2020||51000|128300|51000|132700|183700|06-JAN-19|0|179300|06-JAN-19|132700|0|0|1332|17-AUG-18|2|||||ASR19|||0|0|0|179300||REAL
24J630554|2020||50500|113000|50500|118400|168900|06-JAN-19|0|163500|06-JAN-19|117800|630|0|888|17-AUG-18|2|||||ASR19|||0|0|0|163500||REAL
24J630565|2020||51200|127300|51200|124500|175700|06-JAN-19|0|178500|06-JAN-19|124500|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|178500||REAL
24J630587|2020||50500|95300|50500|96700|147200|06-JAN-19|0|145800|06-JAN-19|96700|0|0|864|20-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
24J630598|2020||50800|116700|50800|119000|169800|06-JAN-19|0|167500|06-JAN-19|118600|370|0|888|20-AUG-18|2|||||ASR19|||0|0|0|167500||REAL
23U330810|2020|0|101700|107400|101700|127200|228900|11-FEB-20|0|209100|11-FEB-20|127200|0|0|1120|24-OCT-19|2|96||||838|||0|0|0|209100||REAL
23U330829|2020||102300|149000|102300|146200|248500|10-APR-19|0|251300|10-APR-19|135600|10590|0|1400|29-MAR-19|2|||||935|||0|0|0|251300||REAL
24N240720|2020|0|133400|332400|133400|331700|465100|28-JAN-20|0|460100|28-JAN-20|331700|0|0|766|16-DEC-19|3|96|133400|332400|465800|978|||0|0|0|465800||REAL
24N240739|2020||139600|84100|139600|117700|257300|10-SEP-19|0|234500|22-AUG-19|117300|350|0|1424|19-AUG-19|3||139600|84100|223700|HT401|||0|0|0|223700||REAL
22V130108|2020|0|67400|421500|67400|383900|451300|13-JAN-20|0|488900|13-JAN-20|370300|13640|0|2728|06-NOV-19|2|96||||837|||0|0|0|488900||REAL
22P320024|2020|0|134700|174100|134700|210000|344700|04-JUN-20|0|308800|04-JUN-20|210000|0|0|2210|16-APR-20|2|96||||836|||0|0|0|308800||REAL
22P320033|2020|0|141800|204500|141800|249000|390800|15-JUN-20|0|346300|15-JUN-20|249000|0|0|2200|16-APR-20|2|96||||836|||0|0|0|346300||REAL
22P320042|2020||141200|170200|141200|234900|376100|06-JAN-19|0|311400|06-JAN-19|234900|0|0|2017|07-DEC-17|2|||||ASR19|||0|0|0|311400||REAL
22P320051|2020||141200|168200|141200|214100|355300|06-JAN-19|0|309400|06-JAN-19|214100|0|0|2150|06-JUN-17|2|||||ASR19|||0|0|0|309400||REAL
23N140319|2020||179000|329000|179000|346000|525000|06-JAN-19|0|508000|06-JAN-19|345100|860|0|2048|03-OCT-18|2|||||786|||0|0|0|508000||REAL
23N210021|2020||143200|71300|143200|103500|246700|06-JAN-19|0|214500|06-JAN-19|102900|560|0|1050|26-SEP-18|2|||||838|||0|0|0|214500||REAL
23N210030|2020||167200|133700|167200|143600|310800|04-MAR-19|0|300900|04-MAR-19|142100|1470|0|1580|10-SEP-18|2|||||837|||0|0|0|300900||REAL
23N210052|2020||171100|57900|171100|100300|271400|06-JAN-19|0|229000|06-JAN-19|100300|0|0|1050|26-SEP-18|2|||||838|||0|0|0|229000||REAL
23S220131|2020||93900|79600|93900|86500|180400|06-JAN-19|0|173500|06-JAN-19|86500|0|0|925|08-FEB-17|2|||||ASR19|||0|0|0|173500||REAL
23S220142|2020||94100|76700|94100|74600|168700|06-JAN-19|0|170800|06-JAN-19|74600|0|0|925|07-DEC-18|2|||||855|||0|0|0|170800||REAL
23Q120127|2020|0|87900|105000|87900|149100|237000|23-JUN-20|0|216900|23-JUN-20|149100|0|0|1087|23-JUN-20|3|D|87900|105000|192900|848|||0|0|0|192900||REAL
23Q120091|2020||78100|111200|78100|122800|200900|06-JAN-19|0|189300|06-JAN-19|122800|0|0|1345||2|||||ASR19|||0|0|0|189300||REAL
16H222010|2020||5800|74000|5800|83900|89700|06-JAN-19|79800|64200|06-JAN-19|83900|0|0|2928|24-FEB-15|4|||||ASR19||100|79800|5800|74000|79800||REAL
21J520751|2020||81400|136100|81400|265800|347200|16-JAN-19|325000|394100|06-JAN-19|265800|0|0|3604|16-JAN-19|3||81400|136100|217500|ASR19|||0|0|0|217500||REAL
16H221800|2020||3300|18800|3300|18800|22100|25-JAN-19|0|14700|06-JAN-19|18800|0|0|1056|24-JAN-19|1|||||848|||0|0|0|22100||REAL
16H221828|2020||3300|19900|3300|19900|23200|25-JAN-19|0|21900|06-JAN-19|19900|0|0|736|24-JAN-19|1|||||848|||0|0|0|23200||REAL
16H222021|2020||6500|82200|6500|82200|88700|06-JAN-19|0|78100|06-JAN-19|82200|0|0|1750|24-FEB-15|1|||||ASR19||100|88700|6500|82200|88700||REAL
16O511147|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
15H320892|2020||4100|31900|4100|35700|39800|06-JAN-19|0|36000|06-JAN-19|35700|0|0|1092|24-APR-19|2|||||837|||0|0|0|36000||REAL
16O511158|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16J231015|2020||10300|31000|10300|34800|45100|06-JAN-19|0|41300|06-JAN-19|32400|2360|0|792|10-APR-17|2|||||ASR19|||0|0|0|41300||REAL
15H320883|2020||4200|32600|4200|37400|41600|25-APR-19|0|36800|25-APR-19|34100|3260|0|1176|24-APR-19|2|||||837|||0|0|0|36800||REAL
15H320902|2020||4100|41100|4100|47100|51200|06-JAN-19|0|45200|06-JAN-19|44300|2770|0|1015|24-FEB-15|2|||||ASR19|||0|0|0|45200||REAL
14M330744|2020|0|17800|45900|17800|45900|63700|15-JUN-20|0|70800|15-JUN-20|45900|0|0|828|14-MAY-20|1|96||||854|||0|0|0|63700||REAL
14M330762|2020||17800|34300|17800|34300|52100|06-JAN-19|0|64200|06-JAN-19|34300|0|0|768|07-JUN-18|1|||||ASR19|||0|0|0|52100||REAL
14M330780|2020||17800|44400|17800|44400|62200|06-JAN-19|0|84300|06-JAN-19|39600|4790|0|795|07-JUN-18|1|||||ASR19|||0|0|0|62200||REAL
14M330973|2020|0|24200|54000|24200|54000|78200|21-MAY-20|0|93100|21-MAY-20|50400|3550|0|936|20-APR-20|1|96||||861|||0|0|0|78200||REAL
14M330982|2020|0|24200|48600|24200|48600|72800|21-MAY-20|0|89800|21-MAY-20|44800|3780|0|1056|20-APR-20|1|96||||861|||0|0|0|72800||REAL
14M330991|2020|0|19200|39400|19200|39400|58600|21-MAY-20|0|68000|21-MAY-20|38100|1260|0|782|20-APR-20|1|96||||861|||0|0|0|58600||REAL
14P640086|2020|0|83300|127500|83300|139300|222600|13-MAY-20|0|210800|13-MAY-20|139300|0|0|1161|31-MAR-20|2|96||||861|||0|0|0|210800||REAL
14P640097|2020||82500|169300|82500|173600|256100|06-JAN-19|0|251800|06-JAN-19|173600|0|0|1699|25-MAY-18|2|||||ASR19|||0|0|0|251800||REAL
14P640112|2020||82800|134900|82800|149700|232500|06-JAN-19|0|217700|06-JAN-19|149700|0|0|1188|25-MAY-18|2|||||ASR19|||0|0|0|217700||REAL
14P640121|2020||82400|174700|82400|201200|283600|06-JAN-19|0|257100|06-JAN-19|198300|2860|0|1161|25-MAY-18|2|||||ASR19|||0|0|0|257100||REAL
14P640130|2020|0|82100|137300|82100|150700|232800|13-MAY-20|0|219400|13-MAY-20|150700|0|0|1161|31-MAR-20|2|96||||861|||0|0|0|219400||REAL
15G141072|2020||4000|25900|4000|47300|51300|06-JAN-19|0|29900|06-JAN-19|47300|0|0|816|24-MAR-15|6|||||ASR19|||0|0|0|29900||REAL
15G141124|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G141142|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17R420186|2020||81200|234900|81200|259700|340900|06-JAN-19|0|316100|06-JAN-19|259700|0|0|1450||2|||||ASR19|||0|0|0|316100||REAL
33H120843|2020|0|61000|386600|61000|416300|477300|05-MAY-20|0|447600|05-MAY-20|416300|0|0|3402|16-MAR-20|2|96||||838|||0|0|0|447600||REAL
33H120852|2020||59000|309000|59000|345200|404200|10-SEP-19|0|387300|06-JAN-19|345200|0|0|2495|04-SEP-19|3||59000|309000|368000|HT401|||0|0|0|368000||REAL
09J640637|2020||18800|50200|18800|56700|75500|08-MAR-19|0|69000|08-MAR-19|56700|0|0|1148|06-MAR-19|2|||||034|||0|0|0|69000||REAL
09J640648|2020||18800|52700|18800|58000|76800|06-JAN-19|0|71500|06-JAN-19|58000|0|0|1107|18-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
10E110831|2020||12300|33700|12300|33800|46100|06-JAN-19|0|46000|06-JAN-19|33800|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|46000||REAL
10E110840|2020||12400|32400|12400|30300|42700|06-JAN-19|0|44800|06-JAN-19|30300|0|0|792|29-APR-19|2|||||757|||0|0|0|44800||REAL
13N612082|2020||52600|233300|52600|226800|279400|06-JAN-19|0|285900|06-JAN-19|226800|0|0|2800|04-FEB-19|2|||||533|||0|0|0|285900||REAL
13N612093|2020||50200|184400|50200|183600|233800|06-JAN-19|0|234600|06-JAN-19|183600|0|0|1714|04-FEB-19|2|||||533|||0|0|0|234600||REAL
13N612103|2020||45300|239700|45300|238500|283800|06-JAN-19|0|285000|06-JAN-19|238500|0|0|2864|17-MAR-15|2|||||ASR19|||0|0|0|285000||REAL
14L320892|2020|0|19200|71400|19200|74200|93400|26-JUN-20|0|90600|26-JUN-20|74200|0|0|1025|08-MAY-20|2|96||||786|||0|0|0|90600||REAL
13H540665|2020||9100|18400|9100|18400|27500|06-JAN-19|0|69600|06-JAN-19|18400|0|0|936|13-MAR-15|1|||||ASR19|||0|0|0|27500||REAL
13H540674|2020||9400|46700|9400|46400|55800|25-JAN-19|0|56100|06-JAN-19|46000|440|0|768|17-JAN-19|2|||||826|||0|0|0|56100||REAL
14L320870|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||
14L321002|2020||18000|62000|18000|65000|83000|16-JAN-19|0|93000|06-JAN-19|61000|4030|0|832|16-JAN-19|3||18000|62000|80000|ASR19|||0|0|0|80000||REAL
14L321024|2020||16700|70100|16700|63900|80600|06-JAN-19|0|86800|06-JAN-19|63900|0|0|1200|20-FEB-19|2|||||908|||0|0|0|86800||REAL
14L321112|2020||24700|86900|24700|78000|102700|06-JAN-19|0|111600|06-JAN-19|78000|0|0|1040|26-FEB-19|2|||||826|||0|0|0|111600||REAL
13P621165|2020|0|48900|214900|48900|225700|274600|09-JAN-20|0|263800|09-JAN-20|225700|0|0|1596|06-DEC-19|6|96||||860|||0|0|0|263800||REAL
13P621176|2020||57600|280200|57600|300200|357800|06-JAN-19|0|337800|06-JAN-19|300200|0|0|2298|05-FEB-19|2|||||914|||0|0|0|337800||REAL
13P621202|2020||49000|226500|49000|221700|270700|06-JAN-19|0|275500|06-JAN-19|221700|0|0|1962|27-APR-18|2|||||ASR19|||0|0|0|275500||REAL
13N120316|2020||57900|4100|57900|43300|101200|16-JAN-19|0|102800|06-JAN-19|43300|0|0|840|16-JAN-19|3||57900|4100|62000|ASR19|||0|0|0|62000||REAL
13L341351|2020||16000|47200|16000|47700|63700|06-JAN-19|0|63200|06-JAN-19|47200|510|0|952|01-MAR-19|2|||||859|||0|0|0|63200||REAL
13N120282|2020|0|57400|71500|57400|58400|115800|13-JAN-20|0|128900|13-JAN-20|57900|500|0|1032|05-DEC-19|2|96||||814|||0|0|0|128900||REAL
13N120293|2020||57600|76100|57600|70600|128200|06-JAN-19|0|133700|06-JAN-19|68600|1990|0|1545|13-APR-19|2|||||837|||0|0|0|133700||REAL
12L510046|2020||20900|78100|20900|72200|93100|18-MAR-19|99000|91100|18-MAR-19|72200|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510057|2020||21100|77900|21100|75300|96400|18-MAR-19|99000|95100|18-MAR-19|75300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
14L220099|2020||18800|51000|18800|59400|78200|06-JAN-19|0|69800|06-JAN-19|55400|3950|0|912|07-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
14L220101|2020||18200|56800|18200|63400|81600|06-JAN-19|0|75000|06-JAN-19|62900|530|0|1044|08-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
14H431470|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431481|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431508|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431517|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431526|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13G240191|2020||5200|26400|5200|26600|31800|06-JAN-19|0|31600|06-JAN-19|24700|1910|0|750|01-MAY-19|2|||||837|||0|0|0|31600||REAL
13G240218|2020||9100|8700|9100|8700|17800|25-FEB-19|0|||0|8740|0|0|04-MAR-15|1|||||ASR19|||0|0|0|17800||REAL
13G141007|2020||6300|37400|6300|43100|49400|06-JAN-19|0|43700|06-JAN-19|43100|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|43700||REAL
13G141016|2020||6100|20700|6100|36000|42100|10-SEP-19|0|37500|06-JAN-19|35600|350|0|792||3||6100|20700|26800|HT401|||0|0|0|26800||REAL
13G141052|2020||5800|21100|5800|29100|34900|06-JAN-19|0|26900|06-JAN-19|29100|0|0|777|13-MAR-13|2|||||ASR19|||0|0|0|26900||REAL
13G240236|2020||5200|24800|5200|29400|34600|14-SEP-19|0|35000|14-SEP-19|29400|0|0|750|10-SEP-19|3||5200|24800|30000|HT401|||0|0|0|30000||REAL
13G240245|2020||5200|25900|5200|26700|31900|06-JAN-19|0|31100|06-JAN-19|26700|0|0|750|01-MAY-19|2|||||837|||0|0|0|31100||REAL
13G240254|2020||5200|34000|5200|31200|36400|06-JAN-19|0|39200|06-JAN-19|30400|770|0|750|01-MAY-19|2|||||837|||0|0|0|39200||REAL
13G240272|2020||6200|34700|6200|35600|41800|25-JAN-19|0|40900|06-JAN-19|32700|2930|0|936|03-MAY-19|2|||||854|||0|0|0|40900||REAL
13G240290|2020||5200|22800|5200|24600|29800|06-JAN-19|0|28000|06-JAN-19|24600|0|0|750|03-MAY-19|2|||||859|||0|0|0|28000||REAL
13G240319|2020||5200|24300|5200|30500|35700|06-JAN-19|0|29500|06-JAN-19|28600|1910|0|750|03-MAY-19|2|||||854|||0|0|0|29500||REAL
13G240328|2020||5200|22800|5200|24400|29600|01-JUL-20|0|28000|01-JUL-20|24400|0|0|750|01-MAY-19|2|||||837|||0|0|0|28000||REAL
18L320225|2020||407100|325900|407100|381700|788800|10-SEP-19|0|830100|15-AUG-19|381200|490|0|1892|20-AUG-19|3||407100|325900|733000|HT401|||0|0|0|733000||REAL
17J240102|2020||26100|121300|26100|103500|129600|06-JAN-19|0|147400|06-JAN-19|103500|0|0|1760|18-OCT-17|2|||||ASR19|||0|0|0|147400||REAL
19P630158|2020||297200|280600|297200|293200|590400|25-APR-19|0|577800|25-APR-19|292600|600|0|2922|28-MAR-19|2|||||838|||0|0|0|577800||REAL
18L320214|2020|0|405200|317600|383800|386300|770100|18-MAR-20|0|760400|18-MAR-20|386300|0|0|2910|04-FEB-20|3|S97|405200|317600|722800|STC|||0|0|0|722800||REAL
18L320236|2020||475500|165100|475500|255200|730700|06-JAN-19|0|640600|06-JAN-19|254500|730|0|2176|14-FEB-19|2|||||786|||0|0|0|640600||REAL
18L320247|2020||476200|267500|476200|257700|733900|06-JAN-19|0|743700|06-JAN-19|257700|0|0|2445|14-FEB-19|2|||||786|||0|0|0|743700||REAL
18L320258|2020||496500|385300|496500|430200|926700|06-JAN-19|0|881800|06-JAN-19|430200|0|0|3125|30-APR-15|2|||||ASR19|||0|0|0|881800||REAL
18L320269|2020||434100|333800|434100|378000|812100|25-JAN-19|0|767900|06-JAN-19|366900|11120|0|2132|23-JAN-19|6|||||848|||0|0|0|767900||REAL
18N640323|2020||403200|140900|403200|268200|671400|25-JAN-19|0|544100|06-JAN-19|268200|0|0|2001|23-JAN-19|2|||||848|||0|0|0|544100||REAL
18N640356|2020||377900|1214000|377900|1244700|1622600|25-JAN-19|0|1591900|06-JAN-19|1226000|18740|0|4870|23-JAN-19|6|||||848|||0|0|0|1591900||REAL
18N640378|2020||331900|257000|331900|296600|628500|25-JAN-19|0|588900|06-JAN-19|289700|6940|0|2919|23-JAN-19|2|||||848|||0|0|0|588900||REAL
18N640389|2020||401200|444000|401200|555000|956200|06-JAN-19|0|845200|06-JAN-19|538200|16760|0|1806|21-SEP-18|2|||||854|||0|0|0|845200||REAL
18N640390|2020||402400|162500|402400|332500|734900|25-JAN-19|0|564900|06-JAN-19|332500|0|0|1490|23-JAN-19|2|||||HT401|||0|0|0|564900||REAL
18N640400|2020||408800|614700|408800|549200|958000|10-SEP-19|0|1109800|06-JAN-19|546700|2510|0|3084|04-SEP-19|3||408800|614700|1023500|HT401|||0|0|0|1023500||REAL
18N640411|2020||450400|489700|450400|474400|924800|12-SEP-19|0|988100|06-JAN-19|457900|16520|0|3066|10-SEP-19|3||450400|489700|940100|HT401|||0|0|0|940100||REAL
19T130168|2020||178000|436900|178000|500700|678700|18-JAN-19|0|614900|06-JAN-19|500700|0|0|3662|17-JAN-19|6|||||978|||0|0|0|614900||REAL
19T130179|2020|0|175900|490400|175900|641000|816900|06-JAN-20|0|666300|06-JAN-20|626800|14150|0|2650|21-JUN-19|6|96||||864|||0|0|0|666300||REAL
17H541440|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
19T130180|2020||167300|392900|167300|441200|608500|20-FEB-19|0|560200|20-FEB-19|439900|1320|0|2870|09-OCT-17|2|||||ASR19|||0|0|0|560200||REAL
19T130191|2020||170800|345400|170800|362900|533700|06-JAN-19|0|516200|06-JAN-19|362900|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|516200||REAL
19T130201|2020||171800|419800|171800|401800|573600|20-FEB-19|0|591600|20-FEB-19|385100|16700|0|3104|29-MAR-16|2|||||ASR19|||0|0|0|591600||REAL
17H541462|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H541473|2020||4300|24900|4300|24900|29200|25-JAN-19|0|29400|06-JAN-19|24000|920|0|888|24-JAN-19|1|||||848|||0|0|0|29200||REAL
17H541561|2020||4300|21200|4300|21200|25500|25-JAN-19|0|24800|06-JAN-19|21200|0|0|672|24-JAN-19|1|||||848|||0|0|0|25500||REAL
16K331103|2020||21500|174700|21500|130100|151600|06-JAN-19|196200|234100|06-JAN-19|130100|0|0|3520|13-MAR-17|4|||||ASR19|||0|0|0|196200||REAL
19S140704|2020||125100|255200|125100|247400|372500|20-FEB-19|0|380300|20-FEB-19|246200|1210|0|2608|23-JUN-11|2|||||ASR19|||0|0|0|380300||REAL
19S210029|2020||110800|156100|110800|177100|287900|06-JAN-19|0|266900|06-JAN-19|177100|0|0|1740|14-JUL-16|2|||||ASR19|||0|0|0|266900||REAL
19S210030|2020||117000|182900|117000|210200|327200|06-JAN-19|0|299900|06-JAN-19|210200|0|0|1940|06-FEB-18|2|||||ASR19|||0|0|0|299900||REAL
19S330501|2020||115300|207400|115300|203500|318800|06-JAN-19|0|322700|06-JAN-19|203500|0|0|1852|21-MAR-18|2|||||ASR19|||0|0|0|322700||REAL
19S330512|2020||115300|189800|115300|241300|356600|06-JAN-19|0|305100|06-JAN-19|241300|0|0|1440||2|||||ASR19|||0|0|0|305100||REAL
19S330523|2020||115300|189800|115300|245900|361200|06-JAN-19|0|305100|06-JAN-19|245900|0|0|1440||2|||||ASR19|||0|0|0|305100||REAL
19T620186|2020|0|115800|412500|115800|458400|574200|09-JUN-20|0|510800|09-JUN-20|458400|0|0|2750|16-DEC-19|3|D|115800|412500|528300|978|||0|0|0|528300||REAL
19V330234|2020||109400|554100|109400|597000|706400|06-JAN-19|0|663500|06-JAN-19|596200|770|0|2316|07-JUL-17|2|||||ASR19|||0|0|0|663500||REAL
17T120156|2020||84100|243600|84100|263900|348000|11-FEB-19|0|327700|11-FEB-19|263900|0|0|1787|19-APR-19|2|||||861|||0|0|0|327700||REAL
17T120123|2020||84300|277400|84300|300400|384700|06-JAN-19|0|361700|06-JAN-19|300400|0|0|2360|25-OCT-12|2|||||ASR19|||0|0|0|361700||REAL
17T120134|2020||84100|293800|84100|347100|431200|10-APR-19|0|377900|10-APR-19|347100|0|0|1797|23-MAR-15|2|||||ASR19|||0|0|0|377900||REAL
17T120145|2020||84100|294000|84100|266200|350300|06-JAN-19|0|378100|06-JAN-19|266200|0|0|2232||2|||||ASR19|||0|0|0|378100||REAL
17K120872|2020||140100|117800|140100|130400|270500|06-JAN-19|0|257900|06-JAN-19|130400|0|0|1661|23-OCT-18|2|||||836|||0|0|0|257900||REAL
17K120883|2020||130600|127900|130600|128600|259200|06-JAN-19|0|258500|06-JAN-19|128600|0|0|1367|26-OCT-18|2|||||841|||0|0|0|258500||REAL
17K120915|2020||118600|79000|118600|108600|227200|06-JAN-19|0|197600|06-JAN-19|108600|0|0|1390|23-OCT-18|2|||||836|||0|0|0|197600||REAL
17K120924|2020||141500|227800|141500|230200|371700|06-JAN-19|0|369300|06-JAN-19|230200|0|0|1715|11-OCT-18|2|||||836|||0|0|0|369300||REAL
16J521053|2020||10200|29600|10200|38600|48800|06-JAN-19|0|39800|06-JAN-19|33800|4750|0|792|11-APR-17|2|||||ASR19|||0|0|0|39800||REAL
16J521064|2020||2981700|0|2981700|0|2981700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2981700|2981700|0|2981700||REAL
16J521107|2020||121800|0|121800|0|121800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|121800||REAL
16K241002|2020||20200|78200|20200|81700|101900|06-JAN-19|0|98400|06-JAN-19|81700|0|0|1200|13-MAR-17|2|||||ASR19|||0|0|0|98400||REAL
16K241013|2020||20400|77100|20400|70400|90800|06-JAN-19|0|97500|06-JAN-19|70400|0|0|1200|05-MAR-19|2|||||914|||0|0|0|97500||REAL
16K241024|2020||20200|78400|20200|81600|101800|06-JAN-19|0|98600|06-JAN-19|81600|0|0|1200|09-SEP-19|3||20200|78400|98600|HT401|||0|0|0|98600||REAL
16K241035|2020||20200|95200|20200|111000|131200|06-JAN-19|0|115400|06-JAN-19|111000|0|0|1200|13-MAR-17|2|||||ASR19|||0|0|0|115400||REAL
16K241046|2020||21200|69200|21200|65400|86600|11-SEP-19|0|90400|11-SEP-19|65400|0|0|1200|09-SEP-19|3||21200|69200|90400|HT401|||0|0|0|90400||REAL
16K321038|2020||30800|60600|30800|58900|89700|06-JAN-19|0|91400|06-JAN-19|58900|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|91400||REAL
13M540515|2020||18800|41600|18800|43300|62100|06-JAN-19|0|60400|06-JAN-19|43300|0|0|720|04-MAY-18|2|||||ASR19|||0|0|0|60400||REAL
13M540533|2020||19700|54400|19700|60200|79900|04-MAR-19|0|74100|04-MAR-19|60200|0|0|884|17-AUG-16|2|||||ASR19|||0|0|0|74100||REAL
13H111160|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111171|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
15N121432|2020|0|30200|71500|30200|99600|129800|13-MAR-20|0|118100|13-MAR-20|99600|0|0|1512|26-DEC-19|3|96|30200|71500|101700|838|||0|0|0|101700||REAL
15M620246|2020||16800|61700|16800|64900|81700|06-JAN-19|0|78500|06-JAN-19|64600|270|0|792||2|||||ASR19|||0|0|0|78500||REAL
15M620280|2020||16800|68200|16800|60700|77500|10-SEP-19|0|85300|10-JUL-19|60700|0|0|792|19-JUL-19|3||16800|68200|85000|HT401|||0|0|0|85000||REAL
15M620257|2020||17100|57600|17100|64600|81700|06-JAN-19|0|74700|06-JAN-19|64600|0|0|792||2|||||ASR19|||0|0|0|74700||REAL
15M620268|2020||16800|58400|16800|66700|83500|06-JAN-19|0|75200|06-JAN-19|66700|0|0|792||2|||||ASR19|||0|0|0|75200||REAL
15M620279|2020||17100|67400|17100|70400|87500|06-JAN-19|0|84500|06-JAN-19|68900|1520|0|792||2|||||ASR19|||0|0|0|84500||REAL
15M620291|2020||17100|60800|17100|54800|71900|06-JAN-19|0|77900|06-JAN-19|54100|680|0|792|26-FEB-19|2|||||859|||0|0|0|77900||REAL
15P610299|2020||67600|175100|67600|192000|259600|06-JAN-19|0|242700|06-JAN-19|192000|0|0|1872|15-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
15P610310|2020|0|67600|179600|67600|207600|275200|11-MAY-20|0|247200|11-MAY-20|207600|0|0|1762|09-APR-20|2|96||||861|||0|0|0|247200||REAL
15P610321|2020||70100|163100|70100|186300|256400|06-JAN-19|0|233200|06-JAN-19|186300|0|0|1872||2|||||ASR19|||0|0|0|233200||REAL
15P610332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P610354|2020||68300|157500|68300|182700|251000|06-JAN-19|0|225800|06-JAN-19|182700|0|0|1762||2|||||ASR19|||0|0|0|225800||REAL
16H130106|2020||4000|29600|4000|29900|33900|06-JAN-19|0|33600|06-JAN-19|26100|3830|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
09H510533|2020||1237100|2871400|1237100|2871400|4108500|25-FEB-19|0||24-SEP-13|0|2871440|0|0|24-SEP-13|1|||||ASR19||100|4108500|1237100|2871400|4108500||REAL
09H510478|2020||28700|163600|28700|165200|193900|25-JAN-19|0|192600|06-JAN-19|165200|0|0|1742|08-MAR-19|WE|||||914|||0|0|0|192300||REAL
09H510489|2020||29100|111400|29100|114800|143900|25-JAN-19|0|137400|06-JAN-19|114800|0|0|1389|22-JAN-19|WE|||||030|||0|0|0|140500||REAL
09H510490|2020||33300|146300|33300|153600|186900|25-JAN-19|0|180000|06-JAN-19|153600|0|0|1778|22-JAN-19|WE|||||030|||0|0|0|179600||REAL
09J111405|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111416|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111427|2020||4100|35800|4100|35800|39900|06-FEB-19|0|41900|06-JAN-19|35800|0|0|1020|19-AUG-19|3||4100|35800|39900|HT401|||0|0|0|39900||REAL
17J340763|2020||29400|59500|29400|63600|93000|06-JAN-19|0|88900|06-JAN-19|63600|0|0|1092|04-MAR-11|2|||||ASR19|||0|0|0|88900||REAL
17J340785|2020|0|26900|13100|26900|48500|75400|06-MAR-20|0|69000|06-MAR-20|48500|0|0|840|17-AUG-19|3|96|26900|13100|40000|HT401|||0|0|0|40000||REAL
17J340796|2020|0|27100|42100|27100|48800|75900|06-MAR-20|0|69200|06-MAR-20|48800|0|0|840|12-FEB-20|2|96||||855|||0|0|0|69200||REAL
17J340804|2020||26900|60700|26900|57500|84400|06-JAN-19|0|87600|06-JAN-19|55400|2070|0|1056|11-OCT-17|2|||||ASR19|||0|0|0|87600||REAL
16H540635|2020||3500|21100|3500|24700|28200|06-JAN-19|0|24600|06-JAN-19|24700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
16H540644|2020||3800|22200|3800|30400|34200|06-JAN-19|0|26000|06-JAN-19|30400|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
16H540653|2020||4100|23300|4100|27200|31300|06-JAN-19|0|27400|06-JAN-19|25300|1910|0|704|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
16H540671|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
16H540709|2020||3500|21100|3500|25500|29000|06-JAN-19|0|24600|06-JAN-19|25500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
08K130246|2020||31600|108400|31600|112800|144400|06-JAN-19|0|140000|06-JAN-19|112800|0|0|1425|05-APR-19|2|||||864|||0|0|0|140000||REAL
10G240110|2020||11600|49100|11600|51200|62800|06-JAN-19|0|60700|06-JAN-19|51200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|60700||REAL
10G240129|2020||10700|64200|10700|68200|78900|06-JAN-19|0|74900|06-JAN-19|68200|0|0|912|22-SEP-15|2|||||ASR19|||0|0|0|74900||REAL
14G611673|2020||5900|35700|5900|29100|35000|25-JAN-19|0|41600|06-JAN-19|29100|0|0|720|22-JAN-19|2|||||826|||0|0|0|41600||REAL
14G611684|2020||6300|20100|6300|23500|29800|25-JAN-19|0|26400|06-JAN-19|23500|0|0|1212|22-JAN-19|2|||||826|||0|0|0|26400||REAL
14G611695|2020||4900|19700|4900|13900|18800|25-JAN-19|0|24600|06-JAN-19|13900|0|0|580|07-MAY-19|2|||||814|||0|0|0|24600||REAL
14G240400|2020||6300|17200|6300|17200|23500|10-SEP-19|0|25100|06-JAN-19|17200|0|0|731|26-AUG-19|3||6300|17200|23500|HT401|||0|0|0|23500||REAL
14M520299|2020||22900|97500|22900|104000|126900|06-JAN-19|0|120400|06-JAN-19|104000|0|0|1014|12-SEP-16|2|||||ASR19|||0|0|0|120400||REAL
14M520301|2020||20500|87600|20500|91600|112100|06-JAN-19|0|108100|06-JAN-19|91600|0|0|1073||2|||||ASR19|||0|0|0|108100||REAL
15K530268|2020||14800|80500|14800|84000|98800|06-JAN-19|0|95300|06-JAN-19|79800|4180|0|1279|30-OCT-18|2|||||860|||0|0|0|95300||REAL
14G630845|2020||5800|16800|5800|19400|25200|25-JAN-19|0|22600|06-JAN-19|19400|0|0|838|22-JAN-19|2|||||826|||0|0|0|22600||REAL
15K530280|2020||14800|112000|14800|97600|112400|06-JAN-19|0|126800|06-JAN-19|97600|0|0|1677|05-NOV-18|2|||||837|||0|0|0|126800||REAL
15K530291|2020||14800|98200|14800|105500|120300|06-JAN-19|0|113000|06-JAN-19|105500|0|0|1568|30-OCT-18|2|||||860|||0|0|0|113000||REAL
15K530301|2020||14800|114500|14800|102200|117000|06-JAN-19|0|129300|06-JAN-19|102200|0|0|1038|07-NOV-18|2|||||837|||0|0|0|129300||REAL
14G630881|2020||6100|20300|6100|18700|24800|25-JAN-19|0|26400|06-JAN-19|16400|2250|0|781|22-JAN-19|2|||||826|||0|0|0|26400||REAL
14G630890|2020||6000|19200|6000|21400|27400|16-OCT-19|0|25200|16-OCT-19|21400|0|0|864|22-JAN-19|2|||||826|||0|0|0|25200||REAL
14L220651|2020||18900|82200|18900|74500|93400|05-MAR-19|0|101100|05-MAR-19|69600|4880|0|692|21-FEB-19|2|||||908|||0|0|0|101100||REAL
11F630957|2020||12300|42100|12300|38300|50600|06-JAN-19|0|54400|06-JAN-19|38300|0|0|792|13-NOV-18|2|||||837|||0|0|0|54400||REAL
12O220252|2020||33100|113400|33100|107300|140400|06-JAN-19|0|146500|06-JAN-19|107300|0|0|816|07-FEB-19|2|||||814|||0|0|0|146500||REAL
12O220270|2020|0|33600|108200|33600|103400|137000|20-DEC-19|0|141800|20-DEC-19|103400|0|0|816|19-NOV-19|2|96||||854|||0|0|0|141800||REAL
13K330835|2020||18400|40700|18400|35100|53500|06-JAN-19|0|59100|06-JAN-19|34700|350|0|816|13-AUG-19|3||18400|40700|59100|HT401|||0|0|0|59100||REAL
11F630966|2020||12300|37100|12300|38900|51200|06-JAN-19|0|49400|06-JAN-19|38900|0|0|912|29-APR-19|2|||||862|||0|0|0|49400||REAL
15H310372|2020||3800|29500|3800|34200|38000|06-JAN-19|0|33300|06-JAN-19|34200|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|33300||REAL
12F310865|2020||10200|44300|10200|47400|57600|06-JAN-19|0|54500|06-JAN-19|47400|0|0|982|05-FEB-18|2|||||ASR19|||0|0|0|54500||REAL
12F330270|2020||871200|4068100|871200|4068100|4939300|25-FEB-19|0||01-MAR-18|0|4068130|0|0|07-MAR-15|1|||||ASR19||100|4939300|871200|4068100|4939300||REAL
12F330281|2020||10200|33700|10200|43100|53300|10-SEP-19|0|49600|06-JAN-19|43100|0|0|1026||3||10200|33700|43900|HT401|||0|0|0|43900||REAL
12F330292|2020||10400|54100|10400|50600|61000|06-JAN-19|0|64500|06-JAN-19|50600|0|0|1080|03-MAY-19|2|||||863|||0|0|0|64500||REAL
12F330308|2020||10800|55800|10800|50700|61500|06-JAN-19|0|66600|06-JAN-19|50700|0|0|1080|03-DEC-18|2|||||837|||0|0|0|66600||REAL
12L210331|2020||20000|50700|20000|51000|71000|06-JAN-19|0|70700|06-JAN-19|51000|0|0|1040|01-MAR-19|2|||||911|||0|0|0|70700||REAL
12L210340|2020|0|24500|74100|24500|72500|97000|23-JUN-20|0|117700|23-JUN-20|60700|11830|0|1125|23-JUN-20|3|D|24500|74100|98600|825|||0|0|0|98600||REAL
12L210351|2020||21900|76900|21900|70300|92200|06-JAN-19|0|98800|06-JAN-19|68500|1760|0|1368|01-MAR-19|2|||||911|||0|0|0|98800||REAL
12L210362|2020||20200|67600|20200|63700|83900|06-JAN-19|0|87800|06-JAN-19|63100|560|0|1040|01-MAR-19|2|||||911|||0|0|0|87800||REAL
11M140593|2020||44300|116800|44300|118200|162500|06-JAN-19|0|161100|06-JAN-19|118200|0|0|1092|15-FEB-17|2|||||ASR19|||0|0|0|161100||REAL
11M140603|2020||40500|98500|40500|106900|147400|06-JAN-19|0|139000|06-JAN-19|106900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|139000||REAL
11M140612|2020||43200|90600|43200|92800|136000|06-JAN-19|0|133800|06-JAN-19|92800|0|0|1064|01-FEB-19|2|||||908|||0|0|0|133800||REAL
11J230350|2020||6200|33800|6200|31500|37700|06-JAN-19|0|40000|06-JAN-19|29300|2230|0|792|01-NOV-17|2|||||ASR19|||0|0|0|40000||REAL
11E421053|2020||29100|46800|29100|42400|71500|25-JAN-19|0|75900|06-JAN-19|38300|4130|0|1092|25-JAN-19|2|||||826|||0|0|0|75900||REAL
11F231354|2020||11600|22200|11600|28300|39900|06-JAN-19|0|33800|06-JAN-19|25100|3210|0|864||2|||||ASR19|||0|0|0|33800||REAL
11F231363|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|11600|11600|0|11600||REAL
10H110210|2020||17100|124400|17100|112600|129700|06-JAN-19|0|141500|06-JAN-19|112600|0|0|1665||2|||||ASR19|||0|0|0|141500||REAL
10H110229|2020||4100|8200|4100|8200|12300|06-JAN-19|0|2000|06-JAN-19|8200|0|0|1008|19-FEB-19|1|||||912|||0|0|0|12300||REAL
10H110238|2020||18000|113800|18000|117700|135700|06-JAN-19|0|131800|06-JAN-19|117700|0|0|1792|19-JUN-17|2|||||ASR19|||0|0|0|131800||REAL
10H110247|2020||17000|123300|17000|119500|136500|06-JAN-19|0|140300|06-JAN-19|103900|15580|0|1785|21-FEB-19|2|||||912|||0|0|0|140300||REAL
11G211436|2020||8700|31900|8700|31600|40300|06-JAN-19|0|40600|06-JAN-19|31200|440|0|912|29-JAN-18|2|||||ASR19|||0|0|0|40600||REAL
14K110605|2020||23900|54700|23900|56100|80000|06-JAN-19|0|78600|06-JAN-19|50400|5730|0|972|26-FEB-19|2|||||908|||0|0|0|78600||REAL
14K110614|2020||23900|78500|23900|59500|83400|06-JAN-19|0|102400|06-JAN-19|59500|0|0|980|26-FEB-19|2|||||908|||0|0|0|102400||REAL
14K110632|2020||23800|47700|23800|48400|72200|06-JAN-19|0|71500|06-JAN-19|45900|2490|0|864|17-MAR-15|2|||||ASR19|||0|0|0|71500||REAL
14K110641|2020|0|25600|79200|25600|82300|107900|15-JUN-20|0|104800|15-JUN-20|81600|680|0|1092|18-MAY-20|2|96||||814|||0|0|0|104800||REAL
14J440091|2020||9400|32800|9400|48700|58100|25-JAN-19|0|42200|06-JAN-19|48700|0|0|1194|23-JAN-19|2|||||826|||0|0|0|42200||REAL
14J440057|2020||8600|31300|8600|40800|49400|06-JAN-19|0|39900|06-JAN-19|40800|0|0|946|10-APR-17|2|||||ASR19|||0|0|0|39900||REAL
14J440068|2020||2600|18300|2600|15700|18300|25-APR-19|0|20900|25-APR-19|15100|610|0|600|04-NOV-14|6|||||ASR19||100|20900|2600|18300|20900||REAL
18K520130|2020||700000|5000|755400|210800|966200|10-SEP-19|0|761800|16-JUL-19|210800|0|0|1316|12-AUG-19|3||700000|5000|705000|HT401|||0|0|0|705000||REAL
13N431296|2020|0|32800|189200|32800|189500|222300|11-DEC-19|0|221600|11-DEC-19|189500|0|0|1462|05-DEC-19|3|96|32800|189200|222000|814|||0|0|0|222000||REAL
13N440021|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|53000||REAL
13N440030|2020||53000|78200|53000|73800|126800|04-JUN-20|0|131200|04-JUN-20|70700|3050|0|1152|17-APR-19|2|||||854|||0|0|0|131200||REAL
13N440063|2020|0|53000||53000|0|53000|14-JAN-20|0||14-JAN-20|0|0|0|0|03-DEC-19|11|96||||814|||0|0|0|53000||REAL
20J211032|2020||99600|139600|99600|133000|232600|06-JAN-19|0|239200|06-JAN-19|126900|6120|0|1260|28-NOV-17|2|||||ASR19|||0|0|0|239200||REAL
18K520129|2020||703000|1366000|703000|1263200|1966200|06-JAN-19|0|2069000|06-JAN-19|1263200|0|0|2904|20-NOV-18|2|||||848|||0|0|0|2069000||REAL
18K440171|2020|0|126000|263200|126000|254500|380500|11-MAR-20|389200|481300|11-MAR-20|254500|0|0|5040|27-FEB-20|3|96|126000|263200|389200|837|||0|0|0|389200||REAL
21T330392|2020||180300|263100|180300|240200|420500|06-JAN-19|0|443400|06-JAN-19|240200|0|0|2453|13-DEC-16|2|||||HT401|||0|0|0|443400||REAL
21T330408|2020|0|180300|370600|180300|389100|569400|10-JAN-20|0|550900|10-JAN-20|340900|48170|0|3008|04-OCT-19|2|96||||853|||0|0|0|550900||REAL
21N130420|2020|0|192900|297000|192900|338900|531800|23-JAN-20|0|489900|23-JAN-20|338900|0|0|2192|04-DEC-19|2|96||||863|||0|0|0|489900||REAL
16H431494|2020||8100|36400|8100|31200|39300|24-SEP-19|0|44500|24-SEP-19|31200|0|0|896|24-JAN-19|3||8100|36400|44500|826|||0|0|0|44500||REAL
16H431506|2020||4500|47400|4500|64600|69100|06-JAN-19|0|51900|06-JAN-19|64600|0|0|1163|25-MAR-15|6|||||ASR19|||0|0|0|51900||REAL
16H431524|2020||4500|20900|4500|20900|25400|06-JAN-19|0|27000|06-JAN-19|14700|6240|0|792|06-APR-17|1|||||ASR19|||0|0|0|25400||REAL
16H431533|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
15K320401|2020||10700|62600|10700|54000|64700|06-JAN-19|0|73300|06-JAN-19|54000|0|0|1129|23-MAY-18|2|||||ASR19|||0|0|0|73300||REAL
15K320410|2020||9700|55100|9700|60800|70500|06-JAN-19|0|64800|06-JAN-19|60800|0|0|975|30-MAY-18|2|||||ASR19|||0|0|0|64800||REAL
18J540580|2020||185100|218500|185100|230000|415100|06-JAN-19|0|403600|06-JAN-19|230000|0|0|1760|05-FEB-19|2|||||836|||0|0|0|403600||REAL
18J630098|2020|0|233300|210500|233300|172600|405900|11-MAR-20|0|443800|11-MAR-20|172600|0|0|2310|19-FEB-20|3|96|233300|210500|443800|764|||0|0|0|443800||REAL
18J630108|2020||210400|213700|210400|185800|396200|06-JAN-19|0|424100|06-JAN-19|185800|0|0|2176|04-FEB-19|2|||||841|||0|0|0|424100||REAL
19S140180|2020||104000|179300|104000|178100|282100|06-JAN-19|0|283300|06-JAN-19|178100|0|0|2296|28-FEB-17|2|||||ASR19|||0|0|0|283300||REAL
19S140234|2020||120100|385000|120100|496900|617000|06-FEB-19|0|505100|06-FEB-19|496900|0|0|2506|01-FEB-19|6|||||856|||0|0|0|505100||REAL
19S140245|2020||111200|353000|111200|363200|474400|18-MAR-19|0|464200|18-MAR-19|363200|0|0|2432|18-APR-19|2|||||862|||0|0|0|464200||REAL
19S140267|2020||110600|319700|110600|381400|492000|06-JAN-19|0|430300|06-JAN-19|381400|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|430300||REAL
19S140278|2020||108700|262500|108700|297400|406100|06-JAN-19|0|371200|06-JAN-19|297400|0|0|2160|03-SEP-19|3||108700|262500|371200|HT401|||0|0|0|371200||REAL
19S140289|2020||119500|267800|119500|331900|451400|06-JAN-19|0|387300|06-JAN-19|331900|0|0|2396|30-JAN-18|2|||||ASR19|||0|0|0|387300||REAL
19S140290|2020|0|108500|268500|108500|277900|386400|16-JUN-20|0|409000|16-JUN-20|277900|0|0|1980|19-MAY-20|3|96|108500|268500|377000|864|||0|0|0|377000||REAL
17K621054|2020||23600|83900|23600|100100|123700|06-JAN-19|0|107500|06-JAN-19|97900|2150|0|990|16-MAR-17|2|||||ASR19|||0|0|0|107500||REAL
17K621098|2020||30300|0|30300|0|30300|25-FEB-19|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|30300||REAL
17K621120|2020||39600|0|39600|0|39600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|39600||REAL
17K621186|2020||289100|9100|289100|9100|298200|25-FEB-19|0||06-APR-17|0|9050|0|0|07-MAR-15|1|||||ASR19|||0|0|0|298200||REAL
17O410180|2020||262200|511500|262200|511500|773700|25-APR-19|0|748400|25-APR-19|489800|21700|0|2424|16-JAN-19|1|||||978|||0|0|0|773700||REAL
17O410223|2020||236000|454000|236000|643800|879800|10-SEP-19|0|757300|20-MAY-19|643800|0|0|3708|11-JUL-19|3||236000|454000|690000|HT401|||0|0|0|690000||REAL
15M611435|2020||25400|71300|25400|109100|134500|26-APR-19|0|96700|06-JAN-19|109100|0|0|1014|25-APR-19|2|||||848|||0|0|0|96700||REAL
11D440343|2020||8300|33300|8300|34600|42900|06-JAN-19|0|41600|06-JAN-19|34100|530|0|816|01-DEC-17|2|||||ASR19|||0|0|0|41600||REAL
11D440352|2020||8300|25700|8300|37500|45800|10-SEP-19|0|47300|06-JAN-19|37500|0|0|816||3||8300|25700|34000|HT401|||0|0|0|34000||REAL
14L641102|2020||25000|16400|25000|16400|41400|25-FEB-19|0|||0|16370|0|0|25-APR-17|1|||||ASR19|||0|0|0|41400||REAL
15M611468|2020||21900|37700|21900|50100|72000|18-JAN-19|0|59600|06-JAN-19|50100|0|0|832|17-JAN-19|6|||||030|||0|0|0|59600||REAL
15M620015|2020||15700|73500|15700|98500|114200|06-JAN-19|0|89200|06-JAN-19|91900|6590|0|792||2|||||ASR19|||0|0|0|89200||REAL
15M620026|2020||15700|74000|15700|71200|86900|06-JAN-19|0|89700|06-JAN-19|71200|0|0|1188||2|||||ASR19|||0|0|0|89700||REAL
15M620037|2020||17400|82600|17400|91400|108800|06-JAN-19|0|100000|06-JAN-19|87800|3600|0|924||2|||||ASR19|||0|0|0|100000||REAL
15M620048|2020||15700|57800|15700|66500|82200|06-JAN-19|0|73500|06-JAN-19|66500|0|0|792||2|||||ASR19|||0|0|0|73500||REAL
10K620056|2020||10600|54100|10600|53700|64300|06-JAN-19|0|64700|06-JAN-19|53200|510|0|960|09-FEB-11|2|||||ASR19|||0|0|0|64700||REAL
11G240926|2020||6700|17900|6700|28500|35200|28-JAN-19|0|24600|28-JAN-19|28500|0|0|888|28-MAY-13|2|||||ASR19|||0|0|0|24600||REAL
10G210263|2020||10300|45000|10300|47400|57700|06-JAN-19|0|55300|06-JAN-19|47400|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|55300||REAL
09J310297|2020||23900|57500|23900|60300|84200|06-JAN-19|0|81400|06-JAN-19|59300|950|0|888|09-FEB-11|2|||||ASR19|||0|0|0|81400||REAL
10J431055|2020||10700|70700|10700|80500|91200|06-JAN-19|0|81400|06-JAN-19|80500|0|0|1400||2|||||ASR19|||0|0|0|81400||REAL
10J431077|2020||10600|68700|10600|86100|96700|18-OCT-19|0|100200|18-OCT-19|86100|0|0|1424|18-OCT-19|3||10600|68700|79300|848|||0|0|0|79300||REAL
11E640562|2020||8300|22100|8300|27400|35700|06-JAN-19|0|30400|06-JAN-19|27400|0|0|816||2|||||ASR19|||0|0|0|30400||REAL
11D430618|2020||8500|28300|8500|32400|40900|06-JAN-19|0|36800|06-JAN-19|32400|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|36800||REAL
11D430627|2020||8300|25000|8300|30900|39200|10-SEP-19|0|36700|06-JAN-19|30900|0|0|816||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
10J240848|2020||8300|45000|8300|33400|41700|25-JAN-19|0|53300|06-JAN-19|33400|0|0|676|17-JAN-19|2|||||826|||0|0|0|53300||REAL
10J240857|2020||8000|27100|8000|28000|36000|23-APR-19|0|35100|23-APR-19|27800|190|0|440|23-APR-19|2|||||856|||0|0|0|35100||REAL
10J241728|2020|0|8300|21700|8300|30500|38800|09-JUN-20|0|36900|09-JUN-20|30500|0|0|624|08-APR-20|3|96|8300|21700|30000|814|||0|0|0|30000||REAL
11J540451|2020||17100|116800|17100|94200|111300|06-JAN-19|0|133900|06-JAN-19|94200|0|0|1155|20-FEB-19|2|||||842|||0|0|0|133900||REAL
11J540462|2020||8500|25500|8500|40400|48900|10-SEP-19|0|57400|06-JAN-19|40100|250|0|720||3||8500|25500|34000|HT401|||0|0|0|34000||REAL
21V330235|2020|0|529900|73900|529900|73900|603800|12-DEC-19|0|||0|29350|44520|696|06-NOV-19|3|C13|529900|73900|603800|909|||0|0|0|603800||REAL
18Q230204|2020||83500|0|83500|0|83500|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|83500||REAL
18M640368|2020||245200|849600|245200|1050900|1296100|01-OCT-19|0|1110600|01-OCT-19|1050900|0|0|2704|23-JAN-19|3||245200|849600|1094800|848|||0|0|0|1094800||REAL
18M640380|2020|0|269900|77800|269900|145400|415300|09-DEC-19|0|347700|09-DEC-19|145400|0|0|1939|01-NOV-19|2|96||||860|||0|0|0|347700||REAL
16L410193|2020|0|73000|147700|73000|151000|224000|13-FEB-20|0|220700|13-FEB-20|151000|0|0|1204|02-OCT-19|2|96||||814|||0|0|0|220700||REAL
16L411491|2020|0|86400|191400|86400|202700|289100|13-FEB-20|0|277800|13-FEB-20|200800|1930|0|1408|02-OCT-19|2|96||||814|||0|0|0|277800||REAL
16L411523|2020||196900|0|196900|0|196900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|196900|196900|0|196900||REAL
16N140425|2020||55300|149300|55300|150600|205900|06-JAN-19|0|204600|06-JAN-19|150600|0|0|1170|22-SEP-16|2|||||ASR19|||0|0|0|204600||REAL
16N140434|2020||55000|151300|55000|162200|217200|06-JAN-19|0|206300|06-JAN-19|162200|0|0|1666|01-FEB-19|2|||||909|||0|0|0|206300||REAL
16N140443|2020||58400|91600|58400|124800|183200|10-SEP-19|0|171700|06-JAN-19|124800|0|0|1576|15-JUL-19|3||58400|91600|150000|HT401|||0|0|0|150000||REAL
12M640021|2020||92000|0|92000|0|92000|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|92000|92000|0|92000||REAL
12H630921|2020||10600|43900|10600|47200|57800|06-JAN-19|0|54500|06-JAN-19|47200|0|0|960||2|||||ASR19|||0|0|0|54500||REAL
13G121591|2020||6700|26700|6700|25300|32000|25-JAN-19|0|33400|06-JAN-19|23400|1910|0|768|22-JAN-19|2|||||826|||0|0|0|33400||REAL
12M130591|2020||54000|162000|54000|151600|205600|08-FEB-19|0|216000|08-FEB-19|151000|630|0|1404|04-FEB-19|2|||||859|||0|0|0|216000||REAL
12M640032|2020||94200|0|94200|0|94200|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|94200|94200|0|94200||REAL
12M640043|2020||91200|0|91200|0|91200|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|91200|91200|0|91200||REAL
12M640076|2020||90000|0|90000|0|90000|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|90000|90000|0|90000||REAL
12O310993|2020||59900|120800|59900|129300|189200|06-JAN-19|0|180700|06-JAN-19|129300|0|0|864|26-APR-18|2|||||ASR19|||0|0|0|180700||REAL
12O311002|2020|0|45000|124800|45000|149800|194800|20-DEC-19|0|176300|20-DEC-19|149800|0|0|1447|21-NOV-19|3|96|45000|124800|169800|860|||0|0|0|169800||REAL
12O311020|2020||40500|116100|40500|128600|169100|06-JAN-19|0|156600|06-JAN-19|128600|0|0|1204|05-AUG-16|2|||||ASR19|||0|0|0|156600||REAL
11J330973|2020||9900|62400|9900|46400|56300|25-JAN-19|0|72300|06-JAN-19|43200|3220|0|962|23-APR-19|2|||||837|||0|0|0|72300||REAL
11J330982|2020||8300|38300|8300|42200|50500|06-JAN-19|0|46600|06-JAN-19|42200|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|46600||REAL
11J330991|2020||8200|42000|8200|34400|42600|06-JAN-19|0|50200|06-JAN-19|34400|0|0|840|19-APR-19|2|||||837|||0|0|0|50200||REAL
11E430123|2020||12300|37600|12300|38900|51200|18-OCT-19|0|54700|18-OCT-19|38900|0|0|792|18-OCT-19|3||12300|37600|49900|848|||0|0|0|49900||REAL
11E430132|2020||12300|48400|12300|44900|57200|06-JAN-19|0|60700|06-JAN-19|44900|0|0|816|02-MAY-19|2|||||836|||0|0|0|60700||REAL
12J321310|2020||7200|20800|7200|41900|49100|16-JAN-19|0|52700|06-JAN-19|41900|0|0|810|16-JAN-19|3||7200|20800|28000|ASR19|||0|0|0|28000||REAL
12J321321|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|900||REAL
12J321332|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|900||REAL
12H640793|2020||9100|48200|9100|48200|57300|06-JAN-19|0|57300|06-JAN-19|47400|810|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|57300||REAL
12H640803|2020||9600|41500|9600|43000|52600|06-JAN-19|0|51100|06-JAN-19|43000|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|51100||REAL
12H640812|2020||8800|44800|8800|48700|57500|06-JAN-19|0|53600|06-JAN-19|48700|0|0|975|27-MAR-17|2|||||ASR19|||0|0|0|53600||REAL
12H640821|2020||9300|40500|9300|42800|52100|06-JAN-19|0|49800|06-JAN-19|42800|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|49800||REAL
12H640849|2020||8600|40800|8600|42900|51500|06-JAN-19|0|49400|06-JAN-19|42900|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49400||REAL
13P620771|2020||19600|89200|19600|95500|115100|06-JAN-19|0|108800|06-JAN-19|94500|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108800||REAL
12H640858|2020||9300|66000|9300|64500|73800|06-JAN-19|0|75300|06-JAN-19|64500|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|75300||REAL
14L421047|2020|0|18500|74200|18500|82600|101100|16-JUN-20|92700|107000|16-JUN-20|82600|0|0|1600|07-MAY-20|4|96||||814|||0|0|0|92700||REAL
13P620762|2020||18600|75300|18600|86600|105200|06-JAN-19|0|93900|06-JAN-19|85600|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
13P620780|2020|0|26000|115300|26000|117300|143300|26-FEB-20|0|141300|26-FEB-20|114000|3260|0|930|14-JAN-20|2|96||||854|||0|0|0|141300||REAL
13P620791|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|13-DEC-18|2|||||814|||0|0|0|93900||REAL
13P620809|2020|0|19600|89000|19600|95000|114600|26-FEB-20|0|108600|26-FEB-20|94000|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P620818|2020||18600|75300|18600|86600|105200|06-JAN-19|0|93900|06-JAN-19|85600|1010|0|930|13-DEC-18|2|||||814|||0|0|0|93900||REAL
13P620827|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|13-DEC-18|2|||||814|||0|0|0|108600||REAL
14L140205|2020||21100|115000|21100|138700|159800|06-JAN-19|0|136100|06-JAN-19|138700|0|0|1160|13-NOV-13|2|||||ASR19|||0|0|0|136100||REAL
14L140214|2020||20800|111100|20800|114400|135200|10-APR-19|0|131900|10-APR-19|114400|0|0|1276|26-FEB-19|2|||||837|||0|0|0|131900||REAL
14L140223|2020||20800|89200|20800|96600|117400|10-SEP-19|0|130100|22-JUL-19|96600|0|0|1234|12-JUL-19|3||20800|89200|110000|HT401|||0|0|0|110000||REAL
19J131260|2020||87700|123700|87700|130600|218300|06-FEB-19|0|218500|06-JAN-19|130600|0|0|1032|17-JAN-19|WE|||||030|||0|0|0|211400||REAL
16M112092|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M112102|2020|0|13700|61800|13700|59200|72900|11-MAR-20|0|75500|11-MAR-20|59200|0|0|858|03-JAN-20|2|96||||864|||0|0|0|75500||REAL
19J131259|2020||82400|78900|82400|105600|188000|06-FEB-19|0|167000|06-JAN-19|105600|0|0|969|17-JAN-19|WE|||||030|||0|0|0|161300||REAL
19J131271|2020||78300|43300|78300|101000|179300|16-JAN-19|0|148000|06-JAN-19|101000|0|0|921|16-JAN-19|3||78300|43300|121600|ASR19|||0|0|0|121600||REAL
19J131282|2020||54700|63500|54700|75800|130500|06-FEB-19|0|116100|06-JAN-19|75800|0|0|644|17-JAN-19|WE|||||030|||0|0|0|118200||REAL
19J131293|2020||82400|111100|82400|119400|201800|06-FEB-19|0|199300|06-JAN-19|119400|0|0|969|17-JAN-19|WE|||||030|||0|0|0|193500||REAL
18R130370|2020|0|121500|297100|121500|395100|516600|09-JUN-20|0|390500|09-JUN-20|395100|0|0|720|16-DEC-19|3|D|121500|297100|418600|978|||0|0|0|418600||REAL
18R130381|2020|0|123100|339100|123100|406700|529800|09-JUN-20|0|444000|09-JUN-20|405900|770|0|2456|16-DEC-19|3|D|123100|339100|462200|978|||0|0|0|462200||REAL
18R130426|2020||117400|327400|117400|360900|478300|11-FEB-19|0|444800|11-FEB-19|359500|1440|0|1793|09-APR-19|2|||||857|||0|0|0|444800||REAL
18N320146|2020||242600|147900|242600|235500|478100|06-JAN-19|0|390500|06-JAN-19|235500|0|0|1650|02-JUL-18|2|||||ASR19|||0|0|0|390500||REAL
18N320157|2020||276000|232500|276000|353100|629100|25-JAN-19|0|508500|06-JAN-19|353100|0|0|1797|23-JAN-19|2|||||848|||0|0|0|508500||REAL
18N320168|2020||293500|460700|293500|545600|839100|25-JAN-19|0|754200|06-JAN-19|545600|0|0|2134|23-JAN-19|2|||||848|||0|0|0|754200||REAL
18R240811|2020||114700|205000|114700|260400|375100|28-JAN-19|0|319700|28-JAN-19|260400|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|319700||REAL
18R240839|2020||110500|157500|110500|162100|272600|28-JAN-19|0|268000|28-JAN-19|162100|0|0|1713|01-MAR-17|2|||||ASR19|||0|0|0|268000||REAL
19K631813|2020||56500|127500|56500|165100|221600|13-FEB-19|0|184000|06-JAN-19|164400|0|0|1086|01-AUG-19|3||56500|127500|184000|HT401|||0|0|0|184000||REAL
19K631824|2020||61400|157600|61400|191400|252800|10-SEP-19|0|237100|06-JAN-19|190700|0|0|1260|17-JUL-19|3||61400|157600|219000|HT401|||0|0|0|219000||REAL
19K631835|2020||83000|198500|83000|215400|298400|06-JAN-19|0|281500|06-JAN-19|214700|0|0|1637|23-JAN-17|2|||||ASR19|||0|0|0|281500||REAL
19O210191|2020|0|286100|227500|286100|303800|589900|26-JUN-20|0|518400|26-JUN-20|303800|0|0|3127|20-MAY-20|3|96|286100|227500|513600|864|||0|0|0|513600||REAL
21L331052|2020||97500|162500|97500|185100|282600|06-JAN-19|0|260000|06-JAN-19|185100|0|0|1263|07-FEB-19|2|||||838|||0|0|0|260000||REAL
21K520422|2020||108600|102800|108600|90700|199300|27-FEB-19|0|211400|27-FEB-19|89900|760|0|1046|06-FEB-19|2|||||HT401|||0|0|0|211400||REAL
21K520431|2020||108600|177100|108600|149900|258500|22-FEB-19|0|285700|22-FEB-19|146300|3610|0|1248|06-FEB-19|2|||||861|||0|0|0|285700||REAL
21K520440|2020||108600|160500|108600|160500|269100|27-FEB-19|0|312400|27-FEB-19|157600|2860|0|2112|06-FEB-19|1|||||861|||0|0|0|269100||REAL
22L230811|2020||235700|224200|235700|265600|501300|25-MAR-19|0|459900|25-MAR-19|265200|370|0|1594|24-APR-18|2|||||ASR19|||0|0|0|459900||REAL
17O341633|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
22K630834|2020||202200|23800|202200|87600|289800|06-JAN-19|0|226000|06-JAN-19|79600|7990|0|962|09-JUL-18|2|||||ASR19|||0|0|0|226000||REAL
22K630852|2020|1|204800|137600|204800|186900|391700|13-FEB-20|0|342400|13-FEB-20|144600|42310|0|994|21-JAN-20|2|18||||837|||0|0|0|342400||REAL
17O341615|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
13N431098|2020||48800|91500|48800|91800|140600|06-JAN-19|0|140300|06-JAN-19|91800|0|0|972|05-MAR-19|2|||||836|||0|0|0|140300||REAL
10H430420|2020||9900|101700|9900|91400|101300|06-JAN-19|0|111600|06-JAN-19|91400|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|111600||REAL
10H430493|2020||11100|101600|11100|102700|113800|06-JAN-19|0|112700|06-JAN-19|102700|0|0|1487|23-FEB-19|2|||||912|||0|0|0|112700||REAL
10H430503|2020||25600|103500|25600|85000|110600|06-JAN-19|0|129100|06-JAN-19|83900|1050|0|1418||2|||||ASR19|||0|0|0|129100||REAL
11F240732|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
12N411572|2020||20400|109400|20400|105500|125900|06-JAN-19|0|129800|06-JAN-19|105500|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|129800||REAL
12N411606|2020||21200|105600|21200|103500|124700|06-JAN-19|0|126800|06-JAN-19|103500|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|126800||REAL
10J430054|2020||10600|58900|10600|61100|71700|06-JAN-19|0|69500|06-JAN-19|61100|0|0|1053|16-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
11E310232|2020||7700|35200|7700|35500|43200|06-JAN-19|0|42900|06-JAN-19|29200|6280|0|924|29-MAR-17|2|||||ASR19|||0|0|0|42900||REAL
11E310241|2020||7900|25600|7900|26600|34500|06-JAN-19|0|33500|06-JAN-19|26600|0|0|784|17-MAR-15|2|||||ASR19|||0|0|0|33500||REAL
11D411211|2020||9400|23900|9400|33200|42600|10-SEP-19|0|47000|06-JAN-19|33200|0|0|816||3||9400|23900|33300|HT401|||0|0|0|33300||REAL
11E431104|2020||12300|46500|12300|46800|59100|06-JAN-19|0|58800|06-JAN-19|46800|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|58800||REAL
11E431113|2020||12600|42000|12600|40800|53400|20-JUN-19|0|54600|03-MAY-19|40800|0|0|792|29-APR-19|3||12600|42000|54600|853|||0|0|0|54600||REAL
10J420484|2020||8600|43400|8600|46700|55300|10-SEP-19|0|58500|06-JAN-19|45800|850|0|936|20-AUG-19|3||8600|43400|52000|HT401|||0|0|0|52000||REAL
11F240989|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F440217|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|6300|6300|0|6300||REAL
11F440226|2020||6300|26300|6300|25600|31900|06-JAN-19|0|32600|06-JAN-19|25600|0|0|480|12-SEP-18|2|||||837|||0|0|0|32600||REAL
12J620730|2020||15900|50700|15900|50000|65900|06-JAN-19|0|66600|06-JAN-19|49000|950|0|1040|07-NOV-17|2|||||ASR19|||0|0|0|66600||REAL
12J620741|2020||14900|60100|14900|59000|73900|06-JAN-19|0|75000|06-JAN-19|59000|0|0|1080|21-FEB-19|2|||||860|||0|0|0|75000||REAL
12J620752|2020||14900|38300|14900|46400|61300|06-JAN-19|0|53200|06-JAN-19|46400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|53200||REAL
12J620763|2020||14700|41400|14700|49500|64200|06-JAN-19|0|56100|06-JAN-19|48900|560|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|56100||REAL
12J620774|2020||14200|40300|14200|56800|71000|06-JAN-19|0|54500|06-JAN-19|56800|0|0|1100|02-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
12J620785|2020||15400|51000|15400|62700|78100|06-JAN-19|0|66400|06-JAN-19|58800|3860|0|1273|13-AUG-19|3||15400|51000|66400|HT401|||0|0|0|66400||REAL
12J620796|2020||14600|46900|14600|64600|79200|06-JAN-19|0|61500|06-JAN-19|62600|2000|0|1026|26-OCT-18|2|||||73|||0|0|0|61500||REAL
12J620804|2020||14600|52000|14600|67800|82400|06-JAN-19|0|66600|06-JAN-19|63800|3980|0|1026|20-FEB-19|2|||||860|||0|0|0|66600||REAL
12J620813|2020||15000|58700|15000|63200|78200|18-JAN-19|0|73600|06-JAN-19|63200|0|0|936|21-FEB-19|WE|||||860|||0|0|0|73700||REAL
14L621050|2020|0|18700|39700|18700|34700|53400|21-MAY-20|0|58400|21-MAY-20|32300|2390|0|720|24-APR-20|2|96||||861|||0|0|0|58400||REAL
14L621061|2020||18700|56500|18700|46300|65000|06-JAN-19|0|75200|06-JAN-19|42000|4260|0|720|04-MAR-19|2|||||914|||0|0|0|75200||REAL
14L621072|2020||18100|33100|18100|31500|49600|06-JAN-19|0|51200|06-JAN-19|28200|3300|0|638|09-MAR-17|2|||||ASR19|||0|0|0|51200||REAL
08H510433|2020||30600|92200|30600|82000|112600|06-JAN-19|0|122800|06-JAN-19|82000|0|0|1314|11-MAR-19|2|||||860|||0|0|0|122800||REAL
11J220744|2020||6300|34900|6300|29300|35600|06-JAN-19|0|41200|06-JAN-19|29300|0|0|816|23-APR-19|2|||||860|||0|0|0|41200||REAL
11J220753|2020||6500|35600|6500|34000|40500|06-JAN-19|0|42100|06-JAN-19|34000|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
11E140374|2020||10600|64800|10600|85200|95800|06-JAN-19|0|75400|06-JAN-19|85200|0|0|1382|11-SEP-18|2|||||ASR19|||0|0|0|75400||REAL
10J110781|2020||8600|41500|8600|47700|56300|06-JAN-19|0|50100|06-JAN-19|47700|0|0|1176|22-APR-19|2|||||854|||0|0|0|50100||REAL
11E310416|2020||7600|25700|7600|28800|36400|25-JAN-19|0|33300|06-JAN-19|27600|1200|0|816|07-MAY-19|6|||||858|||0|0|0|33300||REAL
11E310425|2020||6500|25300|6500|22000|28500|25-JAN-19|0|31800|06-JAN-19|22000|0|0|528|25-JAN-19|6|||||848|||0|0|0|31800||REAL
10H440238|2020||26700|96500|26700|103700|130400|25-JAN-19|0|127400|06-JAN-19|103700|0|0|1260|22-JAN-19|WE|||||030|||0|0|0|123200||REAL
10H440247|2020||25600|37000|25600|28000|53600|25-JAN-19|0|62500|06-JAN-19|26500|1540|0|618|12-MAR-19|WE|||||908|||0|0|0|62600||REAL
12L420413|2020||17600|50800|17600|46000|63600|06-JAN-19|0|68400|06-JAN-19|43600|2360|0|792|15-APR-19|2|||||814|||0|0|0|68400||REAL
12L420374|2020||15100|51900|15100|60000|75100|06-JAN-19|0|67000|06-JAN-19|60000|0|0|850|10-APR-19|2|||||826|||0|0|0|67000||REAL
12L420385|2020||18500|70100|18500|79000|97500|16-APR-19|0|88600|16-APR-19|79000|0|0|792|15-APR-19|2|||||814|||0|0|0|88600||REAL
16K320246|2020||30100|69600|30100|63600|93700|30-JAN-20|0|99700|30-JAN-20|63600|0|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|99700||REAL
16K320192|2020||30100|66000|30100|65400|95500|06-JAN-19|0|96100|06-JAN-19|65400|0|0|1122|26-SEP-17|2|||||ASR19|||0|0|0|96100||REAL
16K320202|2020||30100|84700|30100|73800|103900|06-JAN-19|0|114800|06-JAN-19|73800|0|0|1128|13-MAR-17|2|||||ASR19|||0|0|0|114800||REAL
16K320224|2020||30100|47900|30100|55700|85800|06-JAN-19|0|78000|06-JAN-19|55700|0|0|966|15-MAR-16|2|||||ASR19|||0|0|0|78000||REAL
18L640150|2020||164500|104700|164500|182400|346900|31-JAN-19|0|269200|06-JAN-19|178800|3630|0|586|30-JAN-19|6|||||847|||0|0|0|269200||REAL
18L640194|2020||138300|133500|138300|153500|291800|29-MAR-19|0|271800|29-MAR-19|153500|0|0|1358|07-MAR-18|2|||||ASR19|||0|0|0|271800||REAL
18L640215|2020||140000|127600|140000|159000|299000|17-MAY-19|0|267600|17-MAY-19|159000|0|0|1420|16-MAY-19|2|||||828|||0|0|0|267600||REAL
18L640226|2020|0|140000|121000|140000|156500|296500|12-MAR-20|0|261000|12-MAR-20|156500|0|0|1489|28-FEB-20|2|96||||837|||0|0|0|261000||REAL
18L640237|2020||136400|109200|136400|141500|277900|29-MAR-19|0|245600|29-MAR-19|140900|590|0|1401|31-OCT-17|2|||||ASR19|||0|0|0|245600||REAL
18L640248|2020||140000|109200|140000|151000|291000|29-MAR-19|0|249200|29-MAR-19|150000|950|0|1518||2|||||ASR19|||0|0|0|249200||REAL
18L640259|2020||153400|174500|153400|206100|359500|06-JAN-19|0|327900|06-JAN-19|206100|0|0|1722|06-FEB-19|2|||||906|||0|0|0|327900||REAL
18L640260|2020||126300|86400|126300|127700|254000|16-JAN-20|0|212700|16-JAN-20|127700|0|0|1255|30-OCT-17|2|||||ASR19|||0|0|0|212700||REAL
13M341671|2020||13600|59800|13600|60100|73700|18-APR-19|0|73400|18-APR-19|60100|0|0|864|16-APR-19|2|||||860|||0|0|0|73400||REAL
13M341680|2020|0|16300|60300|16300|95300|111600|23-JUN-20|0|94200|23-JUN-20|95300|0|0|925|23-JUN-20|3|D|16300|60300|76600|825|||0|0|0|76600||REAL
13M341691|2020|0|18900|77200|18900|83100|102000|20-MAY-20|0|96100|20-MAY-20|83100|0|0|925|16-APR-20|2|96||||861|||0|0|0|96100||REAL
13M341709|2020||17500|67700|17500|81800|99300|06-JAN-19|0|85200|06-JAN-19|80800|950|0|925|11-APR-19|2|||||837|||0|0|0|85200||REAL
13M341718|2020||19800|90700|19800|91700|111500|19-APR-19|0|110500|19-APR-19|85400|6300|0|888|16-APR-19|2|||||856|||0|0|0|110500||REAL
13M341736|2020||17900|79200|17900|80000|97900|06-JAN-19|0|97100|06-JAN-19|68500|11460|0|864||2|||||ASR19|||0|0|0|97100||REAL
13M341754|2020||18800|71800|18800|80400|99200|06-JAN-19|0|90600|06-JAN-19|77400|2950|0|900|11-APR-19|2|||||837|||0|0|0|90600||REAL
13O520928|2020||23900|91100|23900|98900|122800|11-OCT-19|0|115000|11-OCT-19|98900|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115000||REAL
13O520937|2020||23900|90300|23900|98300|122200|06-JAN-19|0|114200|06-JAN-19|98300|0|0|1088|17-DEC-18|2|||||860|||0|0|0|114200||REAL
13O520946|2020||23900|90300|23900|98300|122200|06-JAN-19|0|114200|06-JAN-19|98300|0|0|1088|17-DEC-18|2|||||860|||0|0|0|114200||REAL
13G120134|2020||6300|35100|6300|34800|41100|25-JAN-19|0|41400|06-JAN-19|34800|0|0|991|22-JAN-19|2|||||826|||0|0|0|41400||REAL
14G540261|2020||5400|20900|5400|31900|37300|25-JAN-19|0|26300|06-JAN-19|30800|1060|0|768|17-JAN-19|2|||||826|||0|0|0|26300||REAL
14G540272|2020||6400|50800|6400|64100|70500|06-JAN-19|57200|52600|06-JAN-19|64100|0|0|1560|07-MAY-19|4|||||860|||0|0|0|57200||REAL
14G540283|2020||6400|34600|6400|34900|41300|06-JAN-19|0|41000|06-JAN-19|32600|2330|0|912|13-MAR-13|2|||||ASR19|||0|0|0|41000||REAL
14G540294|2020||6400|23300|6400|26200|32600|06-JAN-19|0|29700|06-JAN-19|26200|0|0|823|21-MAR-17|2|||||ASR19|||0|0|0|29700||REAL
13G212141|2020||7200|16000|7200|16900|24100|25-JAN-19|0|23200|06-JAN-19|16900|0|0|960|02-MAY-19|2|||||864|||0|0|0|23200||REAL
13G212152|2020||8300|50100|8300|44600|52900|25-JAN-19|0|58400|06-JAN-19|40800|3770|0|1250|22-JAN-19|2|||||826|||0|0|0|58400||REAL
13K240709|2020||18700|38500|18700|40700|59400|06-JAN-19|0|57200|06-JAN-19|40400|320|0|944|18-MAR-13|2|||||ASR19|||0|0|0|57200||REAL
14M340042|2020||40300|179600|40300|180500|220800|18-JAN-19|0|221900|06-JAN-19|149500|31040|0|2248|17-JAN-19|WE|||||030|||0|0|0|219900||REAL
14M340075|2020||25400|84700|25400|74400|99800|18-JAN-19|0|105300|06-JAN-19|74400|0|0|1174|27-FEB-19|WE|||||859|||0|0|0|110100||REAL
14M340240|2020||17800|132100|17800|132100|149900|06-JAN-19|0||06-JAN-19|0|132130|0|0||1|||||ASR19||100|149900|17800|132100|149900||
14M340121|2020||25400|77200|25400|73800|99200|18-JAN-19|0|101600|06-JAN-19|73800|0|0|1373|17-JAN-19|WE|||||030|||0|0|0|102600||REAL
14M340163|2020|0|25400|74100|25400|65500|90900|26-JUN-20|0|99300|26-JUN-20|65500|0|0|1136|06-MAY-20|WE|96||||861|||0|0|0|99500||REAL
13O620633|2020||31200|135400|31200|142100|173300|11-FEB-19|0|166600|11-FEB-19|142100|0|0|1025|25-APR-18|2|||||ASR19|||0|0|0|166600||REAL
13F631242|2020||12000|50300|12000|64300|76300|06-JAN-19|0|62300|06-JAN-19|64300|0|0|1195|12-FEB-18|2|||||ASR19|||0|0|0|62300||REAL
13O620651|2020|0|28600|127500|28600|154800|183400|24-JAN-20|0|156100|24-JAN-20|151800|3040|0|1080|09-JAN-20|2|96||||860|||0|0|0|156100||REAL
13F631253|2020||9200|35300|9200|43000|52200|06-JAN-19|0|44500|06-JAN-19|43000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|44500||REAL
13O620642|2020||28600|126400|28600|129700|158300|25-FEB-19|0|155000|25-FEB-19|119400|10280|0|1080|06-FEB-19|2|||||856|||0|0|0|155000||REAL
13O620660|2020||28600|120200|28600|124500|153100|06-JAN-19|0|148800|06-JAN-19|123800|730|0|990|01-MAY-18|2|||||ASR19|||0|0|0|148800||REAL
13L110524|2020||16900|71000|16900|54700|71600|06-JAN-19|0|87900|06-JAN-19|50900|3760|0|784|12-APR-19|2|||||856|||0|0|0|87900||REAL
20S130291|2020||108500|206800|108500|221400|329900|06-JAN-19|0|315300|06-JAN-19|221200|240|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|315300||REAL
20S130309|2020|0|106000|189600|106000|197900|303900|07-MAY-20|0|305800|07-MAY-20|197500|350|0|2240|13-FEB-20|3|96|106000|189600|295600|786|||0|0|0|295600||REAL
20S130318|2020||105300|180500|105300|188400|293700|05-FEB-19|0|285800|05-FEB-19|188400|0|0|2128|06-FEB-18|2|||||ASR19|||0|0|0|285800||REAL
20N630183|2020||362100|125600|362100|125000|487100|06-JAN-19|0|487700|06-JAN-19|125000|0|0|2201|14-FEB-19|2|||||855|||0|0|0|487700||REAL
20J440052|2020||99200|156500|99200|129100|228300|06-JAN-19|0|255700|06-JAN-19|126500|2630|0|1152|19-DEC-18|2|||||856|||0|0|0|255700||REAL
20J440063|2020|0|101900|160800|101900|142300|244200|18-MAY-20|0|262700|18-MAY-20|139700|2580|0|1014|12-MAR-20|2|96||||863|||0|0|0|262700||REAL
20J440085|2020||99200|155600|99200|148700|247900|06-JAN-19|0|254800|06-JAN-19|145400|3310|0|966|06-OCT-15|2|||||ASR19|||0|0|0|254800||REAL
20J440096|2020||90400|220400|90400|224200|314600|03-APR-19|0|310800|03-APR-19|224200|0|0|1820|18-JAN-19|6|||||978|||0|0|0|310800||REAL
20J440104|2020||101900|260200|101900|217500|319400|05-APR-19|0|362100|05-APR-19|213600|3860|0|1450|11-FEB-19|2|||||861|||0|0|0|362100||REAL
20J440113|2020||99200|145700|99200|142100|241300|06-JAN-19|0|244900|06-JAN-19|133500|8570|0|1488||2|||||ASR19|||0|0|0|244900||REAL
20J440131|2020||111800|85700|111800|93200|205000|10-SEP-19|0|222100|10-APR-19|90900|2250|0|910|16-AUG-19|3||111800|85700|197500|HT401|||0|0|0|197500||REAL
20J440140|2020||101900|243800|101900|219500|321400|05-APR-19|0|345700|05-APR-19|219500|0|0|1143|11-FEB-19|2|||||861|||0|0|0|345700||REAL
19M130442|2020||164500|567900|164500|484700|649200|25-JAN-19|0|732400|06-JAN-19|484700|0|0|3708|23-JAN-19|2|||||848|||0|0|0|732400||REAL
19M130464|2020||143400|232100|143400|283100|426500|06-JAN-19|0|375500|06-JAN-19|283100|0|0|2232|20-SEP-18|2|||||854|||0|0|0|375500||REAL
19M130475|2020|0|143400|103300|143400|132700|276100|13-FEB-20|0|246700|13-FEB-20|132700|0|0|1196|02-OCT-19|3|96|143400|103300|246700|HT401|||0|0|0|246700||REAL
19M130497|2020||143400|31300|143400|74000|217400|25-JAN-19|0|174700|06-JAN-19|74000|0|0|868|23-JAN-19|2|||||848|||0|0|0|174700||REAL
17R330162|2020||152200|158300|152200|186200|338400|06-JAN-19|0|310500|06-JAN-19|186200|0|0|1791|16-FEB-18|2|||||ASR19|||0|0|0|310500||REAL
17R330173|2020||150900|207000|150900|236600|387500|06-JAN-19|0|357900|06-JAN-19|236600|0|0|1811|16-FEB-18|2|||||ASR19|||0|0|0|357900||REAL
16N420464|2020||112000|149400|112000|135500|247500|06-JAN-19|0|261400|06-JAN-19|135500|0|0|1456|14-FEB-19|2|||||959|||0|0|0|261400||REAL
17O121000|2020||85200|230700|85200|226600|311800|15-NOV-19|0|315900|15-NOV-19|226600|0|0|2378|20-DEC-17|2|||||ASR19|||0|0|0|315900||REAL
17O121044|2020||84900|379600|84900|505300|590200|28-AUG-19|0|467800|28-AUG-19|505300|0|0|2700||3||84900|379600|464500||||0|0|0|464500||REAL
17O121066|2020||88300|192400|88300|216500|304800|06-JAN-19|0|280700|06-JAN-19|216500|0|0|2004|25-JAN-11|2|||||ASR19|||0|0|0|280700||REAL
17O121077|2020||86700|207100|86700|238600|325300|06-JAN-19|0|293800|06-JAN-19|238600|0|0|2178|08-MAR-17|2|||||ASR19|||0|0|0|293800||REAL
17O121088|2020|0|89600|214500|89600|239400|329000|24-JUN-20|0|304100|24-JUN-20|239400|0|0|2145|11-APR-20|2|96||||786|||0|0|0|304100||REAL
18N510314|2020||401200|440800|401200|433900|835100|10-SEP-19|0|842000|23-AUG-19|407300|26590|0|2312|04-SEP-19|3||401200|440800|842000|HT401|||0|0|0|842000||REAL
17Q520111|2020|0|120500|188400|120500|189900|310400|20-MAY-20|0|308900|20-MAY-20|189900|0|0|1457|02-APR-20|2|96||||854|||0|0|0|308900||REAL
09J520122|2020||18900|59900|18900|65400|84300|06-JAN-19|0|78800|06-JAN-19|64900|480|0|792|01-DEC-10|2|||||ASR19|||0|0|0|78800||REAL
10E320193|2020||8600|38800|8600|40000|48600|06-JAN-19|0|47400|06-JAN-19|37500|2450|0|816|14-NOV-17|2|||||ASR19|||0|0|0|47400||REAL
10J230030|2020||8600|33100|8600|36000|44600|06-JAN-19|0|41700|06-JAN-19|36000|0|0|840|23-APR-19|2|||||814|||0|0|0|41700||REAL
09K620188|2020||18700|99100|18700|92200|110900|25-JAN-19|0|117800|06-JAN-19|92200|0|0|1188|22-JAN-19|2|||||030|||0|0|0|117800||REAL
09K620210|2020||18700|86200|18700|92500|111200|25-JAN-19|0|104900|06-JAN-19|92500|0|0|1064|11-MAR-19|2|||||856|||0|0|0|104900||REAL
08J330876|2020||23400|77000|23400|69600|93000|18-MAR-19|0|100400|18-MAR-19|69600|0|0|1092|13-MAR-19|2|||||814|||0|0|0|100400||REAL
08J330470|2020||28600|99200|28600|85600|114200|18-MAR-19|0|127800|18-MAR-19|85600|0|0|1120|13-MAR-19|2|||||814|||0|0|0|127800||REAL
10F211270|2020||6300|38400|6300|34700|41000|06-JAN-19|0|44700|06-JAN-19|34700|0|0|720|18-SEP-18|2|||||814|||0|0|0|44700||REAL
10F211292|2020||6300|47800|6300|42600|48900|06-JAN-19|0|54100|06-JAN-19|42600|0|0|1023|19-SEP-18|2|||||826|||0|0|0|54100||REAL
09J140830|2020||18600|58500|18600|57400|76000|06-JAN-19|0|77100|06-JAN-19|57400|0|0|816|04-MAR-16|2|||||ASR19|||0|0|0|77100||REAL
09J140841|2020||21000|82900|21000|94200|115200|06-JAN-19|0|103900|06-JAN-19|93700|500|0|1140|18-OCT-17|2|||||ASR19|||0|0|0|103900||REAL
09G610524|2020||16600|75300|16600|75300|91900|06-JAN-19|0|91900|06-JAN-19|75300|0|0|1124|28-AUG-18|2|||||ASR19|||0|0|0|91900||REAL
13G210976|2020||6200|20400|6200|25400|31600|10-SEP-19|0|39000|06-JAN-19|25000|350|0|888||3||6200|20400|26600|HT401|||0|0|0|26600||REAL
13G311516|2020||4900|19400|4900|17300|22200|25-JAN-19|0|24300|06-JAN-19|17300|0|0|726|17-JAN-19|2|||||826|||0|0|0|24300||REAL
13G311534|2020||3700|5000|3700|5000|8700|25-FEB-19|0|||0|4960|0|0|04-MAR-15|1|||||ASR19|||0|0|0|8700||REAL
13G311561|2020||18000|0|18000|0|18000|31-OCT-18|0||30-JAN-18|0|0|0|0|14-MAY-18|1|||||ASR19||100|18000|18000|0|18000||REAL
13G311626|2020||36000|11700|36000|11700|47700|25-FEB-19|0|||0|11740|0|0|29-JUN-15|1|||||ASR19||100|47700|36000|11700|47700||REAL
18J630119|2020|0|227100|253300|227100|211900|439000|20-MAR-20|0|480400|20-MAR-20|209400|2450|0|2040|16-NOV-18|2|||||836|||0|0|0|480400||REAL
18J630120|2020|1|247600|242900|247600|234400|482000|09-MAR-20|0|490500|09-MAR-20|234400|0|0|2702|19-FEB-20|2|57||||764|||0|0|0|490500||REAL
16H310252|2020||32400|1100|32400|1100|33500|31-OCT-18|0|||0|1140|0|0||1|||||ASR19||100|33500|32400|1100|33500||
16H310263|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-18|11|||||ASR19||100|4700|4700|0|4700||REAL
16H310285|2020||2200|4200|2200|4200|6400|25-FEB-19|0|||0|4160|0|0|07-MAR-17|1|||||ASR19|||0|0|0|6400||REAL
16H310296|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1300|1300|0|1300||REAL
16H310304|2020||1000|3300|1000|3300|4300|06-JAN-19|0||06-JAN-19|0|3320|0|0|27-JUN-18|1|||||ASR19|||0|0|0|4300||REAL
13O520708|2020||44100|101800|44100|114000|158100|08-FEB-19|0|145900|08-FEB-19|114000|0|0|936|05-FEB-19|2|||||826|||0|0|0|145900||REAL
14K130472|2020||23400|45600|23400|62200|85600|13-SEP-19|0|77100|13-SEP-19|58600|3580|0|825|13-SEP-19|3||23400|45600|69000|826|||0|0|0|69000||REAL
14K130483|2020||25000|64200|25000|70600|95600|06-JAN-19|0|89200|06-JAN-19|65000|5570|0|962|27-FEB-19|2|||||912|||0|0|0|89200||REAL
14K130494|2020||23400|36200|23400|53700|77100|06-JAN-19|0|59600|06-JAN-19|53000|740|0|576|19-OCT-18|2|||||848|||0|0|0|59600||REAL
14K130506|2020||25700|71600|25700|60400|86100|06-MAR-19|0|97300|06-MAR-19|51300|9140|0|1128|25-OCT-18|2|||||814|||0|0|0|97300||REAL
14K530722|2020||16300|50400|16300|56400|72700|06-JAN-19|0|66700|06-JAN-19|56400|0|0|945||2|||||ASR19|||0|0|0|66700||REAL
14K530731|2020||17000|98800|17000|90700|107700|06-JAN-19|0|115800|06-JAN-19|90700|0|0|1300||2|||||ASR19|||0|0|0|115800||REAL
14K530751|2020||18100|51500|18100|46600|64700|06-JAN-19|0|69600|06-JAN-19|46600|0|0|936|26-FEB-19|2|||||909|||0|0|0|69600||REAL
14K410433|2020|0|23800|51100|23800|48900|72700|22-JUN-20|0|74900|22-JUN-20|47000|1910|0|948|24-APR-20|2|96||||757|||0|0|0|74900||REAL
14K410444|2020||23800|48200|23800|42300|66100|06-JAN-19|0|72000|06-JAN-19|38700|3570|0|728|01-MAR-19|2|||||848|||0|0|0|72000||REAL
14K410455|2020||23800|42500|23800|47700|71500|06-JAN-19|0|66300|06-JAN-19|47200|450|0|728|01-MAR-19|2|||||848|||0|0|0|66300||REAL
19T230060|2020|0|131900|435900|131900|623100|755000|09-JUN-20|0|617900|09-JUN-20|623100|0|0|2938|16-DEC-19|3|D|131900|435900|567800|978|||0|0|0|567800||REAL
19T230037|2020|0|141500|483100|141500|632500|774000|09-JUN-20|0|698300|09-JUN-20|605300|27210|0|3466|16-DEC-19|3|D|141500|483100|624600|978|||0|0|0|624600||REAL
19T230048|2020|0|145300|562500|145300|771100|916400|19-FEB-20|0|749300|19-FEB-20|771100|0|0|2980|16-DEC-19|3|96|145300|562500|707800|978|||0|0|0|707800||REAL
19T230059|2020|0|145300|470400|145300|648300|793600|09-JUN-20|0|656700|09-JUN-20|648300|0|0|2870|16-DEC-19|3|D|145300|470400|615700|978|||0|0|0|615700||REAL
19T230071|2020|0|136800|559400|136800|692200|829000|09-JUN-20|0|784900|09-JUN-20|662900|29260|0|3466|16-DEC-19|3|D|136800|559400|696200|978|||0|0|0|696200||REAL
18R330424|2020||120400|190900|120400|221300|341700|06-JAN-19|0|311300|06-JAN-19|221300|0|0|2102||2|||||ASR19|||0|0|0|311300||REAL
18R330433|2020||120500|213000|120500|246200|366700|06-JAN-19|0|333500|06-JAN-19|246200|0|0|1808|22-APR-19|2|||||855|||0|0|0|333500||REAL
17N420201|2020||112500|47200|112500|59200|171700|06-JAN-19|0|159700|06-JAN-19|59200|0|0|1056|30-JAN-17|2|||||ASR19|||0|0|0|159700||REAL
17N420212|2020||112500|58200|112500|67300|179800|06-JAN-19|0|170700|06-JAN-19|67300|0|0|1056|30-JAN-17|2|||||ASR19|||0|0|0|170700||REAL
19J141148|2020||405900|300300|405900|388400|794300|06-JAN-19|0|706200|06-JAN-19|377300|11080|0|2516|29-MAY-18|2|||||ASR19|||0|0|0|706200||REAL
18J530239|2020|0|179600|219800|179600|252400|432000|02-MAR-20|0|449000|02-MAR-20|243900|8540|0|1924|19-FEB-20|3|96|179600|219800|399400|764|||0|0|0|399400||REAL
18J530240|2020||180700|157700|180700|173600|354300|06-JAN-19|0|338400|06-JAN-19|169700|3860|0|1854|05-FEB-19|2|||||836|||0|0|0|338400||REAL
19J141137|2020||403500|213500|403500|262900|666400|29-MAY-19|0|617000|29-MAY-19|262900|0|0|2160|29-MAY-18|2|||||HT401|||0|0|0|617000||REAL
19J141159|2020||403500|271400|403500|337700|741200|06-JAN-19|0|674900|06-JAN-19|326900|10790|0|987|29-MAY-18|2|||||ASR19|||0|0|0|674900||REAL
19J141160|2020||405900|340500|405900|313200|719100|06-JAN-19|0|746400|06-JAN-19|306900|6250|0|2088|25-MAY-18|2|||||ASR19|||0|0|0|746400||REAL
19J141171|2020||403500|332900|403500|425400|828900|06-FEB-19|0|736000|06-JAN-19|420000|5390|0|1329|18-JAN-19|WE|||||030|||0|0|0|736400||REAL
19J141182|2020||403500|296500|403500|395100|798600|10-SEP-19|0|769300|06-JAN-19|377400|17680|0|2004|02-AUG-19|3||403500|296500|700000|HT401|||0|0|0|700000||REAL
19J141203|2020||405900|259800|405900|327700|733600|06-JAN-19|0|665700|06-JAN-19|327700|0|0|1728|29-MAY-18|2|||||ASR19|||0|0|0|665700||REAL
15P211340|2020||85200|250900|85200|281200|366400|06-JAN-19|0|336100|06-JAN-19|281200|0|0|2030|25-MAY-15|2|||||ASR19|||0|0|0|336100||REAL
16K220982|2020||20000|56700|20000|62000|82000|06-JAN-19|0|76700|06-JAN-19|62000|0|0|912|11-MAY-15|2|||||ASR19|||0|0|0|76700||REAL
16K221004|2020||20800|70400|20800|72300|93100|06-JAN-19|0|91200|06-JAN-19|72300|0|0|1160|09-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
16K221015|2020||20000|84300|20000|86100|106100|06-JAN-19|0|104300|06-JAN-19|86100|0|0|1160|09-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
16K221026|2020|0|20000|79700|20000|80200|100200|10-MAR-20|0|99700|10-MAR-20|80200|0|0|912|24-FEB-20|2|96||||764|||0|0|0|99700||REAL
16K221037|2020||19200|93300|19200|94800|114000|06-JAN-19|0|112500|06-JAN-19|94800|0|0|1200|05-MAR-19|2|||||914|||0|0|0|112500||REAL
16K210840|2020||20700|69800|20700|70600|91300|07-MAR-19|0|90500|07-MAR-19|68400|2230|0|850|05-MAR-19|2|||||860|||0|0|0|90500||REAL
16K210851|2020||20800|74200|20800|76100|96900|06-JAN-19|0|95000|06-JAN-19|76100|0|0|1086|09-FEB-11|2|||||ASR19|||0|0|0|95000||REAL
16K210862|2020||20300|53200|20300|52600|72900|06-JAN-19|0|73500|06-JAN-19|52600|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
16K210884|2020||20300|57400|20300|62600|82900|06-JAN-19|0|77700|06-JAN-19|62600|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|77700||REAL
16K210895|2020||20300|75200|20300|74900|95200|06-JAN-19|0|95500|06-JAN-19|60200|14700|0|850|13-MAR-17|2|||||ASR19|||0|0|0|95500||REAL
12L240747|2020||20600|47200|20600|37500|58100|18-JAN-19|0|73400|06-JAN-19|37500|0|0|864|05-MAR-19|WE|||||837|||0|0|0|67800||REAL
12L310011|2020||18900|51500|18900|48700|67600|06-JAN-19|0|70400|06-JAN-19|48400|290|0|1056|05-APR-18|2|||||ASR19|||0|0|0|70400||REAL
11M410551|2020||35900|288300|35900|390700|426600|25-JAN-19|0|313100|06-JAN-19|382600|8110|0|2046|23-JAN-19|WE|||||030|||0|0|0|324200||REAL
11M410571|2020||35000|135900|35000|144900|179900|06-JAN-19|0|170900|06-JAN-19|144900|0|0|1682|18-NOV-10|2|||||ASR19|||0|0|0|170900||REAL
11M410582|2020|0|37400|157100|37400|156200|193600|02-MAR-20|0|194500|02-MAR-20|156200|0|0|1614|07-NOV-19|2|96||||814|||0|0|0|194500||REAL
16L630698|2020||17900|68100|17900|71200|89100|21-MAR-19|0|86000|21-MAR-19|59100|12050|0|875|14-JUN-18|2|||||ASR19|||0|0|0|86000||REAL
22K530220|2020||157100|29200|157100|88900|246000|06-JAN-19|0|186300|06-JAN-19|88900|0|0|1008|13-JUL-18|2|||||ASR19|||0|0|0|186300||REAL
18M210037|2020|0|541300|196700|541300|328400|869700|18-FEB-20|0|769400|18-FEB-20|309800|18620|0|2460|24-OCT-19|3|96|541300|196700|738000|HT401|||0|0|0|738000||REAL
18M210048|2020||527600|46900|527600|207100|734700|06-FEB-19|0|589800|06-JAN-19|207100|0|0|1174|18-JAN-19|WE|||||030|||0|0|0|574500||REAL
16L630711|2020||18400|57700|18400|57700|76100|06-JAN-19|0|76100|06-JAN-19|57700|0|0|576|11-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
16K320721|2020||19700|101600|19700|90800|110500|18-JAN-19|0|121300|06-JAN-19|90800|0|0|1776|17-JAN-19|6|||||030|||0|0|0|121300||REAL
17O120043|2020||83700|223900|83700|251600|335300|06-JAN-19|0|307600|06-JAN-19|251600|0|0|2210|09-FEB-11|2|||||ASR19|||0|0|0|307600||REAL
17O120054|2020|0|86600|206800|86600|242900|329500|20-MAY-20|0|293400|20-MAY-20|242900|0|0|2210|16-MAR-15|2|||||ASR19|||0|0|0|293400||REAL
17O120065|2020||92900|193100|92900|243900|336800|06-JAN-19|0|286000|06-JAN-19|243900|0|0|1446|05-DEC-17|2|||||ASR19|||0|0|0|286000||REAL
17O120076|2020||90900|235100|90900|254100|345000|06-JAN-19|0|326000|06-JAN-19|254100|0|0|2080|06-DEC-18|2|||||841|||0|0|0|326000||REAL
17O120087|2020|0|95200|179000|95200|250900|346100|09-JUN-20|0|310500|09-JUN-20|250500|390|0|1566|09-APR-20|3|D|95200|179000|274200|848|||0|0|0|274200||REAL
17O120098|2020||98200|197200|98200|208700|306900|06-JAN-19|0|295400|06-JAN-19|208700|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|295400||REAL
20S530534|2020||110000|336400|110000|345400|455400|06-JAN-19|0|446400|06-JAN-19|345400|0|0|2400|18-APR-19|2|||||862|||0|0|0|446400||REAL
20J140428|2020||78100|86900|78100|101800|179900|06-JAN-19|0|165000|06-JAN-19|101500|250|0|864|08-FEB-19|2|||||841|||0|0|0|165000||REAL
18P330143|2020||286300|401300|286300|328600|614900|18-JAN-19|0|687600|06-JAN-19|304500|24100|0|2820|16-JAN-19|6|||||978|||0|0|0|687600||REAL
20J140437|2020||78100|71300|78100|71300|149400|18-JAN-19|0|129000|06-JAN-19|71300|0|0|825|08-FEB-19|1|||||841|||0|0|0|149400||REAL
18P330110|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P330121|2020||265500|164900|265500|233700|499200|06-JAN-19|0|430400|06-JAN-19|233700|0|0|2556|23-MAR-18|2|||||ASR19|||0|0|0|430400||REAL
19S220204|2020||117200|166700|117200|194000|311200|06-JAN-19|0|283900|06-JAN-19|194000|0|0|1920||2|||||ASR19|||0|0|0|283900||REAL
19S220215|2020||117200|154600|117200|179900|297100|06-JAN-19|0|271800|06-JAN-19|179900|0|0|1800||2|||||ASR19|||0|0|0|271800||REAL
19S220237|2020||120300|153900|120300|173000|293300|06-JAN-19|0|274200|06-JAN-19|173000|0|0|1740|09-FEB-11|2|||||ASR19|||0|0|0|274200||REAL
19S220248|2020||119400|213200|119400|213700|333100|06-JAN-19|0|332600|06-JAN-19|212300|1400|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|332600||REAL
19S220259|2020||116400|188200|116400|211700|328100|06-JAN-19|0|304600|06-JAN-19|211700|0|0|1800|12-FEB-18|2|||||ASR19|||0|0|0|304600||REAL
19S220260|2020||114500|221600|114500|235600|350100|06-JAN-19|0|336100|06-JAN-19|235600|0|0|1512|12-FEB-18|2|||||ASR19|||0|0|0|336100||REAL
19S220271|2020||108100|222900|108100|214000|322100|06-JAN-19|0|331000|06-JAN-19|214000|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|331000||REAL
17M220079|2020||213800|273300|213800|198600|412400|06-JAN-19|0|487100|06-JAN-19|186300|12310|0|1652|02-JUL-18|2|||||ASR19|||0|0|0|487100||REAL
17M220080|2020|0|222700|307100|222700|339700|562400|06-DEC-19|0|525100|06-DEC-19|323500|16160|0|2544|04-OCT-19|3|96|222700|307100|529800|859|||0|0|0|529800||REAL
17N210134|2020||252300|91100|252300|119100|371400|06-JAN-19|0|343400|06-JAN-19|119100|0|0|2008|27-APR-15|2|||||ASR19|||0|0|0|343400||REAL
17N210145|2020||252200|88100|252200|124200|376400|06-JAN-19|0|340300|06-JAN-19|124200|0|0|1595||2|||||ASR19|||0|0|0|340300||REAL
17J110094|2020||179500|105500|179500|125200|304700|19-FEB-19|0|285000|19-FEB-19|117100|8090|0|1212|04-FEB-19|2|||||959|||0|0|0|285000||REAL
17J110115|2020|0|179500|186800|179500|168000|347500|09-MAR-20|0|366300|09-MAR-20|168000|0|0|1356|24-FEB-20|2|96||||863|||0|0|0|366300||REAL
16Q240344|2020||161800|188300|161800|209500|371300|30-JUN-19|0|350100|31-MAY-19|209500|0|0|2076|19-JUN-19|3||161800|188300|350100|HT401|||0|0|0|350100||REAL
16Q240353|2020||163100|161600|163100|171100|334200|06-JAN-19|0|324700|06-JAN-19|171100|0|0|1360|09-JAN-18|2|||||ASR19|||0|0|0|324700||REAL
16Q240362|2020||161900|139300|161900|159900|321800|06-JAN-19|0|301200|06-JAN-19|158400|1530|0|2080|20-MAR-12|2|||||ASR19|||0|0|0|301200||REAL
18K610428|2020||570000|355400|570000|356900|926900|06-JAN-19|0|925400|06-JAN-19|356900|0|0|1218|29-SEP-17|2|||||ASR19|||0|0|0|925400||REAL
19S320304|2020||106500|208300|106500|247200|353700|06-JAN-19|0|314800|06-JAN-19|247200|0|0|1320|14-JUL-16|2|||||ASR19|||0|0|0|314800||REAL
19T120323|2020||173100|359300|173100|436100|609200|06-JAN-19|0|532400|06-JAN-19|436100|0|0|2519|08-AUG-18|2|||||ASR19|||0|0|0|532400||REAL
18K610417|2020|0|570000|34000|570000|183400|753400|09-MAR-20|0|604000|09-MAR-20|178300|5140|0|1350|02-MAR-20|6|96||||764|||0|0|0|604000||REAL
18K610439|2020||570000|124400|570000|233800|803800|06-JAN-19|0|694400|06-JAN-19|228700|5140|0|1350|03-OCT-18|2|||||856|||0|0|0|694400||REAL
18K610516|2020||589000|97000|589000|269500|858500|06-JAN-19|0|686000|06-JAN-19|267000|2500|0|1458|03-OCT-18|2|||||856|||0|0|0|686000||REAL
18K610527|2020||589000|184200|589000|354100|943100|06-JAN-19|0|773200|06-JAN-19|343100|11000|0|1716|27-JUN-18|2|||||ASR19|||0|0|0|773200||REAL
18L240101|2020||385000|366000|385000|368700|753700|06-JAN-19|0|751000|06-JAN-19|357800|10910|0|2836|09-FEB-11|2|||||ASR19|||0|0|0|751000||REAL
18L240112|2020||393000|436800|393000|433200|826200|06-JAN-19|0|829800|06-JAN-19|421500|11650|0|2204|13-DEC-18|2|||||854|||0|0|0|829800||REAL
29O540365|2020||43700|150900|43700|158300|202000|06-JAN-19|0|194600|06-JAN-19|158300|0|0|1440|01-MAR-18|2|||||ASR19|||0|0|0|194600||REAL
18J640570|2020||192400|46300|192400|46300|238700|06-JAN-19|0|182400|06-JAN-19|46300|0|0|720|04-FEB-19|1|||||913|||0|0|0|238700||REAL
18J640581|2020||199800|150300|199800|220800|420600|24-FEB-20|0|350100|24-FEB-20|216200|4630|0|1512|08-NOV-18|2|||||836|||0|0|0|350100||REAL
18J640592|2020||168100|187400|168100|160400|328500|06-JAN-19|0|355500|06-JAN-19|151500|8930|0|1980|05-FEB-19|2|||||855|||0|0|0|355500||REAL
18J640613|2020|0|208300|46100|208300|80600|288900|12-MAR-20|0|254400|12-MAR-20|70100|10500|0|1288|20-FEB-20|2|96||||863|||0|0|0|254400||REAL
18J640624|2020||192900|217600|192900|208500|401400|14-JUN-19|0|410500|14-JUN-19|204100|4410|0|1664||3||192900|217600|410500|HT401|||0|0|0|410500||REAL
21J210818|2020||94600|121600|94600|144800|239400|06-JAN-19|0|216200|06-JAN-19|144800|0|0|1408|27-AUG-18|2|||||ASR19|||0|0|0|216200||REAL
21J210845|2020||106800|128700|106800|139600|246400|06-JAN-19|0|235500|06-JAN-19|139600|0|0|1518|23-AUG-18|2|||||ASR19|||0|0|0|235500||REAL
21J210863|2020||106800|165800|106800|159400|266200|06-JAN-19|0|272600|06-JAN-19|154600|4770|0|1620|27-AUG-18|2|||||ASR19|||0|0|0|272600||REAL
21J210872|2020||115000|256800|115000|290000|405000|06-JAN-19|371800|438400|06-JAN-19|290000|0|0|4312|27-AUG-18|4|||||ASR19|||0|0|0|371800||REAL
21J310275|2020||121900|205200|121900|205200|327100|10-SEP-19|0|384200|06-JAN-19|205200|0|0|2608|12-AUG-19|3||121900|205200|327100|HT401|||0|0|0|327100||REAL
21J210881|2020||106800|123800|106800|140700|247500|06-JAN-19|0|230600|06-JAN-19|137700|3010|0|1418|23-AUG-18|2|||||ASR19|||0|0|0|230600||REAL
22M111030|2020||214500|28900|214500|99900|314400|16-APR-19|0|243400|09-APR-19|99900|0|0|972|09-APR-19|2|||||978|||0|0|0|243400||REAL
21J310264|2020||70600|65900|70600|80600|151200|06-JAN-19|0|136500|06-JAN-19|77700|2860|0|936|01-DEC-17|2|||||ASR19|||0|0|0|136500||REAL
16P511300|2020||71400|136600|71400|167500|238900|06-JAN-19|0|208000|06-JAN-19|167200|290|0|1650|05-JUN-18|2|||||ASR19|||0|0|0|208000||REAL
16P511311|2020||70800|117100|70800|147900|218700|06-JAN-19|0|187900|06-JAN-19|147300|590|0|1650|05-JUN-18|2|||||ASR19|||0|0|0|187900||REAL
19M320324|2020||319900|193000|319900|204500|524400|25-JAN-19|0|512900|06-JAN-19|204500|0|0|1672|24-JAN-19|2|||||848|||0|0|0|512900||REAL
19M630184|2020||918000|1029000|918000|767600|1685600|06-FEB-19|0|1947000|07-JAN-19|748700|18860|0|3710|19-FEB-19|6|||||843|||0|0|0|1947000||REAL
19V220069|2020|0|119700|624600|119700|630200|749900|10-JAN-20|0|744300|10-JAN-20|625200|4990|0|3132|29-OCT-19|2|96||||828|||0|0|0|744300||REAL
19V220070|2020||115000|483000|115000|548900|663900|06-JAN-19|0|598000|06-JAN-19|522400|26480|0|3430|29-NOV-18|2|||||838|||0|0|0|598000||REAL
13G420434|2020||6200|28000|6200|27600|33800|06-JAN-19|0|34200|06-JAN-19|27600|0|0|720|01-MAY-19|2|||||502|||0|0|0|34200||REAL
13G420443|2020||6200|35300|6200|38500|44700|25-JAN-19|0|41500|06-JAN-19|37300|1230|0|888|01-MAY-19|2|||||502|||0|0|0|41500||REAL
13G420452|2020||6200|28900|6200|29600|35800|06-JAN-19|0|35100|06-JAN-19|29300|310|0|888|01-MAY-19|2|||||502|||0|0|0|35100||REAL
13G420461|2020||7300|47800|7300|39300|46600|25-JAN-19|0|55100|06-JAN-19|38900|380|0|936|01-MAY-19|2|||||502|||0|0|0|55100||REAL
13J230066|2020||8700|16500|8700|29200|37900|03-APR-19|0|25200|06-JAN-19|29200|0|0|864|21-FEB-19|2|||||845|||0|0|0|25200||REAL
09M230477|2020||25200|80000|25200|75500|100700|06-JAN-19|0|105200|06-JAN-19|75500|0|0|912|26-MAR-19|2|||||837|||0|0|0|105200||REAL
09M131026|2020||18600|64000|18600|71900|90500|06-JAN-19|0|82600|06-JAN-19|71900|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|82600||REAL
09M510515|2020||24400|73300|24400|73400|97800|06-JAN-19|0|97700|06-JAN-19|72800|560|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97700||REAL
09M230466|2020||27400|71900|27400|65500|92900|06-JAN-19|0|99300|06-JAN-19|65500|0|0|912|15-MAR-19|2|||||908|||0|0|0|99300||REAL
09M230488|2020|0|26100|71200|26100|84500|110600|09-JUN-20|0|102500|09-JUN-20|84200|270|0|1040|04-MAY-20|3|96|26100|71200|97300|814|||0|0|0|97300||REAL
09L540348|2020|0|18900|74900|18900|71900|90800|20-MAR-20|0|93800|20-MAR-20|71900|0|0|900|05-MAR-20|2|96||||856|||0|0|0|93800||REAL
09J331009|2020||19900|62700|19900|58100|78000|06-JAN-19|0|82600|06-JAN-19|52000|6110|0|864|22-AUG-13|2|||||ASR19|||0|0|0|82600||REAL
09J331010|2020||19600|51300|19600|56700|76300|06-JAN-19|0|70900|06-JAN-19|56700|0|0|864||2|||||ASR19|||0|0|0|70900||REAL
09K540075|2020||20600|99700|20600|111100|131700|06-JAN-19|0|120300|06-JAN-19|111100|0|0|1270|21-MAR-19|2|||||856|||0|0|0|120300||REAL
09K540086|2020||19600|75700|19600|78800|98400|06-JAN-19|0|95300|06-JAN-19|78800|0|0|1160|21-MAR-19|2|||||856|||0|0|0|95300||REAL
11E530085|2020||10600|66800|10600|66800|77400|06-JAN-19|0|58800|06-JAN-19|66800|0|0|912|12-DEC-17|1|||||ASR19|||0|0|0|77400||REAL
11E530096|2020||11300|61100|11300|61100|72400|06-JAN-19|0|53600|06-JAN-19|61100|0|0|1152|01-MAY-19|1|||||757|||0|0|0|72400||REAL
11E530104|2020||11100|63300|11100|63300|74400|06-JAN-19|0|67300|06-JAN-19|63300|0|0|1034|01-MAY-19|1|||||862|||0|0|0|74400||REAL
10J130242|2020||8600|41700|8600|40700|49300|06-JAN-19|0|50300|06-JAN-19|40700|0|0|864|20-APR-19|2|||||912|||0|0|0|50300||REAL
14K540521|2020||26400|87900|26400|69300|95700|06-JAN-19|0|114300|06-JAN-19|69300|0|0|972|27-FEB-19|2|||||826|||0|0|0|114300||REAL
14K540530|2020||26400|74800|26400|74000|100400|06-JAN-19|0|101200|06-JAN-19|74000|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|101200||REAL
20T230024|2020||159300|518200|159300|652600|811900|06-JAN-19|0|677500|06-JAN-19|652600|0|0|3272|09-FEB-11|2|||||ASR19|||0|0|0|677500||REAL
20P430091|2020||450000|133500|450000|151200|601200|26-JUN-19|0|590600|26-JUN-19|151200|0|0|1651|24-JUN-19|3||450000|133500|583500|847|||0|0|0|583500||REAL
20P430109|2020||451800|142900|451800|177500|629300|26-JUN-19|0|566300|26-JUN-19|177500|0|0|2622|24-JUN-19|3||451800|142900|594700|855|||0|0|0|594700||REAL
20P430118|2020||450000|157700|450000|220700|670700|25-APR-19|0|607700|25-APR-19|220700|0|0|2707|15-MAY-19|2|||||838|||0|0|0|607700||REAL
20P430127|2020|0|450000|150000|450000|236600|686600|23-JUN-20|0|662800|23-JUN-20|236600|0|0|2772|21-APR-20|3|96|450000|150000|600000|HT401|||0|0|0|600000||REAL
12O130447|2020||500|0|500|0|500|25-FEB-19|0||18-APR-16|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|500||REAL
20P430136|2020||452700|114600|452700|179500|632200|25-APR-19|0|567300|25-APR-19|177500|2030|0|1656|11-APR-19|2|||||855|||0|0|0|567300||REAL
20P430145|2020||464800|170000|464800|254700|719500|24-APR-19|0|634800|24-APR-19|238000|16720|0|3432|11-APR-19|2|||||855|||0|0|0|634800||REAL
20P430154|2020||450000|386800|450000|386800|836800|10-SEP-19|0|767500|30-AUG-19|365000|21750|0|2822|29-AUG-19|3||450000|386800|836800|HT401|||0|0|0|836800||REAL
12O130474|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
12O140118|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|12700||REAL
12O140127|2020||44000||44000|0|44000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||814|||0|0|0|44000||REAL
12O310333|2020||46300|65700|46300|80700|127000|10-SEP-19|0|129300|28-MAY-19|79900|830|0|1064|15-JUL-19|3||46300|65700|112000|HT401|||0|0|0|112000||REAL
12O310342|2020||51300|73300|51300|76300|127600|06-JAN-19|0|124600|06-JAN-19|76300|0|0|864|06-MAR-19|2|||||841|||0|0|0|124600||REAL
17L530764|2020||14800|73400|14800|78000|92800|06-JAN-19|0|88200|06-JAN-19|76400|1110|0|924|23-APR-15|2|||||ASR19|||0|0|0|88200||REAL
16H310373|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
16H310405|2020||5100|600|5100|600|5700|25-FEB-19|0|||0|580|0|0|27-APR-17|1|||||ASR19|||0|0|0|5700||REAL
16H510595|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
16H510614|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||
13K220176|2020||16700|74900|16700|68000|84700|06-JAN-19|0|91600|06-JAN-19|68000|0|0|1120|03-MAR-17|2|||||ASR19|||0|0|0|91600||REAL
13K220143|2020||18700|54000|18700|51900|70600|06-JAN-19|0|72700|06-JAN-19|45000|6880|0|912||2|||||ASR19|||0|0|0|72700||REAL
13K220154|2020||16700|55100|16700|51400|68100|06-JAN-19|0|71800|06-JAN-19|51400|0|0|1109|27-FEB-19|2|||||533|||0|0|0|71800||REAL
13K220165|2020||17100|55600|17100|55800|72900|06-JAN-19|0|72700|06-JAN-19|55400|380|0|1120|27-FEB-19|2|||||533|||0|0|0|72700||REAL
13K220187|2020||16700|63400|16700|59600|76300|06-JAN-19|0|80100|06-JAN-19|58800|760|0|1075|03-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
13K220202|2020||16700|61700|16700|58600|75300|06-JAN-19|0|78400|06-JAN-19|58600|0|0|1229|27-FEB-19|2|||||533|||0|0|0|78400||REAL
14J230276|2020||7600|23700|7600|31400|39000|25-APR-19|0|31300|25-APR-19|31400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|31300||REAL
14J230287|2020||7600|31500|7600|39100|46700|06-JAN-19|0|39100|06-JAN-19|38100|1030|0|988|17-MAR-15|2|||||ASR19|||0|0|0|39100||REAL
11E430756|2020||12200|32100|12200|32300|44500|06-JAN-19|0|44300|06-JAN-19|32300|0|0|792|29-APR-19|2|||||853|||0|0|0|44300||REAL
11E520075|2020||6800|28000|6800|34600|41400|06-JAN-19|0|34800|06-JAN-19|34600|0|0|912|03-APR-17|2|||||ASR19|||0|0|0|34800||REAL
10J230324|2020||8600|41300|8600|40700|49300|06-JAN-19|0|49900|06-JAN-19|40700|0|0|840|23-APR-19|2|||||814|||0|0|0|49900||REAL
09M131181|2020||16300|88400|16300|83300|99600|06-JAN-19|0|104700|06-JAN-19|76100|7180|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|104700||REAL
09M131192|2020||15900|105100|15900|103300|119200|06-JAN-19|0|121000|06-JAN-19|103300|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|121000||REAL
10J640044|2020||10800|84200|10800|93100|103900|27-MAR-19|0|95000|27-MAR-19|93100|0|0|1626|26-MAR-19|2|||||826|||0|0|0|95000||REAL
09K612729|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K612730|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K612741|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09H520620|2020|0|24400|107200|24400|110300|134700|11-JUN-20|0|131600|11-JUN-20|110300|0|0|1389|28-APR-20|2|96||||860|||0|0|0|131600||REAL
15L510812|2020||17000|107000|17000|97600|114600|06-MAR-19|0|109400|06-MAR-19|95600|2020|0|960|26-FEB-19|WE|||||856|||0|0|0|124000||REAL
12H240119|2020||8900|50800|8900|64300|73200|25-JAN-19|0|59700|06-JAN-19|64300|0|0|912|17-JAN-19|2|||||826|||0|0|0|59700||REAL
12H240128|2020||8900|33700|8900|48600|57500|10-SEP-19|0|58700|06-JAN-19|47600|950|0|888||3||8900|33700|42600|HT401|||0|0|0|42600||REAL
12H240137|2020||8900|54500|8900|55400|64300|25-JAN-19|0|63400|06-JAN-19|55200|240|0|950|17-JAN-19|2|||||826|||0|0|0|63400||REAL
12H240146|2020||8900|34900|8900|48200|57100|10-SEP-19|0|59000|06-JAN-19|48200|0|0|912||3||8900|34900|43800|HT401|||0|0|0|43800||REAL
12O240539|2020||47600|80400|47600|70700|118300|14-MAR-19|0|128000|14-MAR-19|70400|280|0|952|06-MAR-19|2|||||863|||0|0|0|128000||REAL
12O240575|2020|0|44700|83200|44700|81500|126200|20-DEC-19|0|131000|20-DEC-19|81500|0|0|952|19-NOV-19|3|96|44700|83200|127900|854|||0|0|0|127900||REAL
12O240548|2020||44700|90900|44700|92900|137600|06-JAN-19|0|135600|06-JAN-19|92900|0|0|952|05-MAR-19|2|||||863|||0|0|0|135600||REAL
12O240557|2020||44700|94300|44700|106300|151000|06-JAN-19|0|139000|06-JAN-19|106300|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|139000||REAL
12O240566|2020||44700|83900|44700|83800|128500|06-JAN-19|0|128600|06-JAN-19|83800|0|0|952|06-MAR-19|2|||||863|||0|0|0|128600||REAL
14M620476|2020||29000|47200|29000|47200|76200|06-JAN-19|0|105300|06-JAN-19|47200|0|0|1260|27-NOV-18|1|||||987|||0|0|0|76200||REAL
14M620487|2020||18400|54700|18400|57700|76100|06-JAN-19|0|73100|06-JAN-19|57700|0|0|816|04-SEP-18|2|||||ASR19|||0|0|0|73100||REAL
14M620498|2020||18800|66000|18800|69200|88000|06-JAN-19|0|84800|06-JAN-19|69200|0|0|816|30-AUG-18|2|||||ASR19|||0|0|0|84800||REAL
14M620502|2020||17500|58800|17500|56200|73700|06-JAN-19|0|76300|06-JAN-19|56200|0|0|792|04-SEP-18|2|||||856|||0|0|0|76300||REAL
14M620511|2020||31900|29800|31900|29800|61700|06-JAN-19|0|85200|06-JAN-19|29000|760|0|905|10-OCT-18|1|||||837|||0|0|0|61700||REAL
14L621126|2020||18100|29800|18100|30300|48400|06-JAN-19|0|47900|06-JAN-19|28300|1990|0|687|05-MAR-19|2|||||500|||0|0|0|47900||REAL
14M240382|2020||26300|88300|26300|101300|127600|25-JAN-19|0|114600|06-JAN-19|101300|0|0|1013|23-JAN-19|6|||||030|||0|0|0|114600||REAL
17J331611|2020||26900|41800|26900|49200|76100|06-JAN-19|0|68700|06-JAN-19|49200|0|0|820|26-AUG-19|3||26900|41800|68700|HT401|||0|0|0|68700||REAL
17J210381|2020||106600|87700|106600|129900|236500|10-SEP-19|211400|235500|06-JAN-19|129900|0|0|2288|17-AUG-19|3||106600|87700|194300|HT401|||0|0|0|194300||REAL
17J210392|2020||106600|104800|106600|129700|236300|06-JAN-19|211400|235500|06-JAN-19|129700|0|0|2288|09-OCT-18|4|||||841|||0|0|0|211400||REAL
17J210402|2020||106600|135600|106600|144400|251000|06-JAN-19|242200|271400|06-JAN-19|144400|0|0|2576|09-OCT-18|4|||||841|||0|0|0|242200||REAL
17J331655|2020||26900|28300|26900|41600|68500|06-JAN-19|0|55200|06-JAN-19|41600|0|0|672|15-MAR-17|2|||||ASR19|||0|0|0|55200||REAL
14P231095|2020||35300|128200|35300|134100|169400|04-MAR-19|0|163500|04-MAR-19|119100|15020|0|1606|13-FEB-19|2|||||856|||0|0|0|163500||REAL
15L630543|2020||18500|74900|18500|64800|83300|06-JAN-19|0|93400|06-JAN-19|60400|4380|0|792|14-MAR-17|2|||||ASR19|||0|0|0|93400||REAL
15L630565|2020||18500|44000|18500|42500|61000|06-JAN-19|0|62500|06-JAN-19|42500|0|0|792|14-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
16H330681|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16H330690|2020|0|3300|18100|3300|18900|22200|27-APR-20|0|17000|27-APR-20|18000|910|0|816|24-JAN-19|3||3300|18100|21400|848|||0|0|0|21400||REAL
14M340873|2020||26200|139300|26200|115300|141500|06-MAR-19|0|163100|06-MAR-19|101200|14090|0|924|27-FEB-19|WE|||||859|||0|0|0|165500||REAL
11J530584|2020||8600|37800|8600|44000|52600|06-JAN-19|0|46400|06-JAN-19|44000|0|0|720|01-NOV-17|2|||||ASR19|||0|0|0|46400||REAL
11J530595|2020|0|8700|41100|8700|29100|37800|13-MAY-20|0|49800|13-MAY-20|29100|0|0|720|14-APR-20|2|96||||854|||0|0|0|49800||REAL
14K110210|2020||25400|53400|25400|47400|72800|18-MAR-19|0|71500|18-MAR-19|42500|4930|0|1976|06-MAR-19|WE|||||842|||0|0|0|78800||REAL
12O330629|2020||44700|79600|44700|69400|114100|06-JAN-19|0|124300|06-JAN-19|69400|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|124300||REAL
12O340060|2020||48400|88600|48400|97800|146200|06-MAR-19|0|137000|06-MAR-19|97000|790|0|900|02-MAY-12|2|||||ASR19|||0|0|0|137000||REAL
13G310672|2020||4900|17200|4900|15300|20200|25-JAN-19|0|22100|06-JAN-19|15300|0|0|684|17-JAN-19|2|||||826|||0|0|0|22100||REAL
13G310700|2020||4900|13900|4900|11900|16800|25-JAN-19|0|18800|06-JAN-19|11900|0|0|608|17-JAN-19|2|||||826|||0|0|0|18800||REAL
11D441371|2020||8400|35500|8400|38800|47200|06-JAN-19|0|43900|06-JAN-19|38800|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|43900||REAL
11D441382|2020||8400|25600|8400|32000|40400|10-SEP-19|0|38600|06-JAN-19|32000|0|0|816||3||8400|25600|34000|HT401|||0|0|0|34000||REAL
11F530527|2020||6400|36800|6400|37600|44000|06-JAN-19|0|43200|06-JAN-19|37600|0|0|864|19-SEP-18|2|||||826|||0|0|0|43200||REAL
11F530536|2020||6300|30100|6300|34900|41200|06-JAN-19|0|36400|06-JAN-19|34900|0|0|945|17-SEP-18|2|||||814|||0|0|0|36400||REAL
11F530545|2020||6300|18600|6300|19200|25500|06-JAN-19|0|24900|06-JAN-19|19200|0|0|657|14-SEP-18|2|||||860|||0|0|0|24900||REAL
11O520184|2020||54400|86900|54400|94000|148400|06-JAN-19|0|141300|06-JAN-19|94000|0|0|1226|15-APR-19|2|||||864|||0|0|0|141300||REAL
11O520232|2020||22400|0|22400|0|22400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|22400|22400|0|22400||REAL
19K340973|2020||145700|216700|145700|285800|431500|13-FEB-19|0|362400|06-JAN-19|270600|0|0|2277|31-JAN-19|2|||||836|||0|0|0|362400||REAL
11O520333|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|300||REAL
11O530183|2020||11400|0|11400|0|11400|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|11400||REAL
11O540014|2020||48800|119100|48800|167800|216600|25-JAN-19|0|169100|06-JAN-19|167800|0|0|1412|23-JAN-19|WE|||||030|||0|0|0|167900||REAL
19K340995|2020||142000|247100|142000|257800|399800|13-FEB-19|0|389100|06-JAN-19|242600|0|0|2219|31-JAN-19|2|||||836|||0|0|0|389100||REAL
19K341006|2020||142000|295800|142000|269100|411100|13-FEB-19|0|437800|06-JAN-19|253900|0|0|2219|31-JAN-19|2|||||836|||0|0|0|437800||REAL
19K341017|2020||166000|219800|166000|235900|401900|13-FEB-19|0|385800|06-JAN-19|220700|0|0|2593|31-JAN-19|2|||||836|||0|0|0|385800||REAL
19K341028|2020||177000|323500|177000|320700|497700|13-FEB-19|0|500500|06-JAN-19|305500|0|0|2766|31-JAN-19|2|||||836|||0|0|0|500500||REAL
19K341039|2020||158400|262800|158400|315500|473900|28-JAN-19|0|421200|28-JAN-19|300300|0|0|2475|10-DEC-18|2|||||861|||0|0|0|421200||REAL
17J141476|2020||68200|179600|68200|194500|262700|06-JAN-19|0|247800|06-JAN-19|194500|0|0|1350|31-OCT-18|2|||||836|||0|0|0|247800||REAL
17J141443|2020|0|75200|127900|75200|142500|217700|10-MAR-20|0|203100|10-MAR-20|142500|0|0|1482|19-FEB-20|2|96||||863|||0|0|0|203100||REAL
17J141454|2020||70500|85400|70500|80300|150800|06-JAN-19|0|155900|06-JAN-19|80300|0|0|1786|06-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
17J141465|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|53800|53800|0|53800||REAL
17J141487|2020||59400|155300|59400|155800|215200|06-JAN-19|0|214700|06-JAN-19|155200|590|0|1778|06-OCT-17|2|||||ASR19|||0|0|0|214700||REAL
09L220237|2020||40900|97900|40900|89100|130000|13-SEP-19|0|140800|13-SEP-19|89100|0|0|1325|11-SEP-19|3||40900|97900|138800|HT401|||0|0|0|138800||REAL
09L220282|2020||10500|43300|10500|44800|55300|26-APR-19|0|53100|06-JAN-19|44800|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
09J320164|2020||34900|2200|34900|2200|37100|25-FEB-19|0|||0|2190|0|0|27-JAN-15|1|||||ASR19||100|37100|34900|2200|37100||REAL
09H220782|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220793|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
14H230446|2020||30300|65900|30300|67400|97700|06-JAN-19|0|96200|06-JAN-19|61600|5810|0|1188|23-FEB-19|2|||||826|||0|0|0|96200||REAL
14H230464|2020|0|30500|130100|30500|160300|190800|18-JUN-20|0|160600|18-JUN-20|151800|8540|0|1033|06-MAY-20|2|96||||854|||0|0|0|160600||REAL
14H230473|2020||30600|104400|30600|116600|147200|06-JAN-19|0|135000|06-JAN-19|116600|0|0|1107|06-MAR-17|2|||||ASR19|||0|0|0|135000||REAL
15P540956|2020||80700|197300|80700|258400|339100|06-JAN-19|0|278000|06-JAN-19|258400|0|0|2130|09-OCT-17|2|||||ASR19|||0|0|0|278000||REAL
15P540965|2020|0|80700|170800|80700|192500|273200|11-MAY-20|0|251500|11-MAY-20|192500|0|0|1649|09-APR-20|2|96||||861|||0|0|0|251500||REAL
15P610024|2020||80900|179600|80900|211400|292300|06-JAN-19|0|260500|06-JAN-19|209200|2160|0|1950|03-FEB-16|2|||||ASR19|||0|0|0|260500||REAL
15P610035|2020||78400|206100|78400|263200|341600|18-JAN-19|0|284500|06-JAN-19|263200|0|0|2080|17-JAN-19|6|||||978|||0|0|0|284500||REAL
15P610046|2020||74200|180700|74200|245300|319500|06-JAN-19|0|254900|06-JAN-19|243500|1770|0|1759|09-OCT-17|2|||||ASR19|||0|0|0|254900||REAL
15P320493|2020||84200|174300|84200|180700|264900|20-FEB-19|0|258500|20-FEB-19|180700|0|0|1820|13-DEC-17|2|||||ASR19|||0|0|0|258500||REAL
15P320507|2020|0|80800|183300|80800|194800|275600|20-MAY-20|0|264100|20-MAY-20|194800|0|0|1716|03-APR-20|2|96||||854|||0|0|0|264100||REAL
15P320525|2020||71200|136200|71200|163200|234400|17-APR-19|0|207400|17-APR-19|163200|0|0|1314|10-APR-19|2|||||828|||0|0|0|207400||REAL
16O530980|2020||70000|115900|70000|115900|185900|06-JAN-19|0|185900|06-JAN-19|115900|0|0|1520|25-MAR-19|2|||||828|||0|0|0|185900||REAL
16O630079|2020||122500|79800|122500|103600|226100|06-JAN-19|0|202300|06-JAN-19|103600|0|0|1224|20-SEP-18|2|||||837|||0|0|0|202300||REAL
16J240552|2020||9800|36700|9800|40500|50300|06-JAN-19|0|46500|06-JAN-19|37300|3210|0|792|04-APR-17|2|||||ASR19|||0|0|0|46500||REAL
16J430931|2020||10600|78100|10600|86700|97300|06-JAN-19|0|88700|06-JAN-19|86700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|88700||REAL
16N430342|2020||121800|73200|121800|92100|213900|06-JAN-19|0|195000|06-JAN-19|92100|0|0|1332|20-SEP-18|2|||||860|||0|0|0|195000||REAL
16N430353|2020||124300|91400|124300|117900|242200|06-JAN-19|0|215700|06-JAN-19|117900|0|0|1224|21-SEP-18|2|||||860|||0|0|0|215700||REAL
17J520657|2020||29500|85700|29500|70800|100300|06-JAN-19|0|115200|06-JAN-19|67900|2860|0|1288|14-MAR-17|2|||||ASR19|||0|0|0|115200||REAL
17J520679|2020||26100|55300|26100|52400|78500|06-JAN-19|0|81400|06-JAN-19|52400|0|0|960|26-AUG-19|3||26100|55300|81400|HT401|||0|0|0|81400||REAL
16L641115|2020||18400|38800|18400|42700|61100|06-JAN-19|0|57200|06-JAN-19|41200|1510|0|768|14-JUN-18|2|||||ASR19|||0|0|0|57200||REAL
16K211511|2020|0|20400|95300|20400|79800|100200|04-MAR-20|0|115700|04-MAR-20|69500|10340|0|672|24-FEB-20|2|96||||764|||0|0|0|115700||REAL
16M130032|2020|0|49100|138700|49100|167500|216600|22-MAY-20|0|187700|22-MAY-20|167500|0|0|1161|22-MAY-20|3|D|49100|138700|187800|848|||0|0|0|187800||REAL
16M130043|2020||45200|130400|45200|138200|183400|06-JAN-19|0|175600|06-JAN-19|135300|2860|0|1186|09-OCT-17|2|||||ASR19|||0|0|0|175600||REAL
16M130054|2020||50700|134000|50700|149100|199800|06-JAN-19|0|184700|06-JAN-19|149100|0|0|1176|05-FEB-19|2|||||837|||0|0|0|184700||REAL
16K122136|2020||21700|128500|21700|125500|147200|06-JAN-19|0|150200|06-JAN-19|119000|6510|0|1056|20-SEP-17|2|||||ASR19|||0|0|0|150200||REAL
30M640418|2020||71100|364800|71100|376600|447700|06-JAN-19|0|435900|06-JAN-19|376600|0|0|2752|09-MAR-17|2|||||ASR19|||0|0|0|435900||REAL
18K340972|2020||303400|354200|303400|365300|668700|25-JAN-19|0|657600|06-JAN-19|353900|11370|0|2376|24-JAN-19|2|||||848|||0|0|0|657600||REAL
30M640391|2020||69100|396400|69100|478200|547300|17-APR-19|0|465500|06-JAN-19|478200|0|0|2752|20-MAR-19|2|||||768|||0|0|0|465500||REAL
30M640409|2020||63000|559700|63000|560100|623100|25-JAN-19|0|622700|06-JAN-19|560100|0|0|3932|18-JAN-19|6|||||786|||0|0|0|622700||REAL
16O140105|2020||83000|225700|83000|205000|288000|12-APR-19|0|308700|12-APR-19|205000|0|0|2420|04-APR-19|2|||||828|||0|0|0|308700||REAL
16O140123|2020|0|83000|141000|83000|160100|243100|27-MAY-20|0|224000|27-MAY-20|160100|0|0|1700|07-APR-20|2|96||||854|||0|0|0|224000||REAL
16O140141|2020||134700|142000|134700|179700|314400|25-JAN-19|0|286000|06-JAN-19|160400|19290|0|1326|22-JAN-19|WE|||||764|||0|0|0|276700||REAL
16O140150|2020|0|82400|108600|82400|154400|236800|19-MAY-20|0|228000|19-MAY-20|154400|0|0|1407|07-APR-20|3|96|82400|108600|191000|HT401|||0|0|0|191000||REAL
16L340023|2020||65200|98400|65200|94200|159400|06-JAN-19|0|163600|06-JAN-19|94200|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|163600||REAL
16L340034|2020||66200|58100|66200|57300|123500|13-JUN-19|0|124300|13-JUN-19|57300|0|0|1008|10-JUN-19|2|||||842|||0|0|0|124300||REAL
19S330802|2020||115300|187900|115300|240100|355400|06-JAN-19|0|303200|06-JAN-19|240100|0|0|1440||2|||||ASR19|||0|0|0|303200||REAL
19S330811|2020||115300|189300|115300|198000|313300|20-FEB-19|0|304600|20-FEB-19|198000|0|0|2207|05-APR-19|2|||||861|||0|0|0|304600||REAL
19K430096|2020||580400|940300|580400|783500|1363900|06-FEB-19|0|1520700|06-JAN-19|732900|50580|0|4300|18-JAN-19|2|||||030|||0|0|0|1520700||REAL
19K430106|2020||596800|1370900|596800|1662300|2259100|06-FEB-19|0|1967700|06-JAN-19|1628800|33520|0|4272|18-JAN-19|2|||||030|||0|0|0|1967700||REAL
19K640965|2020||1210400|61500|1210400|61500|1271900|25-APR-19|0|||0|61520|0|0|24-JUL-19|3||1210400|61500|1271900|HT401|||0|0|0|1271900||REAL
19S411297|2020||505700|0|505700|0|505700|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||905|||0|0|0|505700||REAL
19S411307|2020||79100|161400|79100|144600|223700|25-JAN-19|0|228100|06-JAN-19|144600|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|240500||REAL
19S411318|2020||78500|164300|78500|147800|226300|25-JAN-19|0|231100|06-JAN-19|147800|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|242800||REAL
19S411329|2020||78500|164300|78500|147800|226300|25-JAN-19|0|231100|06-JAN-19|147800|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|242800||REAL
19S411341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19S411352|2020||78400|162500|78400|147600|226000|25-JAN-19|0|238200|06-JAN-19|147600|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|240900||REAL
20S130280|2020||109200|173900|109200|185200|294400|06-JAN-19|0|283100|06-JAN-19|185200|0|0|1939|23-MAR-15|2|||||ASR19|||0|0|0|283100||REAL
17L530775|2020||14800|59300|14800|65700|80500|10-SEP-19|0|74100|16-AUG-19|64100|1110|0|924|26-AUG-19|3||14800|59300|74100|HT401|||0|0|0|74100||REAL
17J611562|2020||30400|90000|30400|67600|98000|06-JAN-19|0|120400|06-JAN-19|65000|2640|0|1350|07-MAR-19|2|||||859|||0|0|0|120400||REAL
17J611573|2020||27000|77700|27000|72100|99100|06-JAN-19|0|104700|06-JAN-19|69700|2390|0|1173|05-MAR-19|2|||||900|||0|0|0|104700||REAL
17J611584|2020||30400|94100|30400|69800|100200|06-JAN-19|0|124500|06-JAN-19|66800|3020|0|1350|05-MAR-19|2|||||533|||0|0|0|124500||REAL
16O320583|2020||125600|122600|125600|118300|243900|06-JAN-19|0|248200|06-JAN-19|118300|0|0|1934|23-FEB-16|2|||||ASR19|||0|0|0|248200||REAL
16O320594|2020||124900|153200|124900|126700|251600|06-JAN-19|0|278100|06-JAN-19|126700|0|0|1726|19-FEB-19|2|||||828|||0|0|0|278100||REAL
16O320606|2020||132000|110200|132000|103200|235200|04-MAR-19|0|242200|04-MAR-19|103200|0|0|1567|15-FEB-19|2|||||828|||0|0|0|242200||REAL
17O230296|2020||102900|171500|102900|205500|308400|06-JAN-19|0|274400|06-JAN-19|205500|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|274400||REAL
17O230304|2020||101400|270500|101400|349000|450400|18-JAN-19|0|373300|06-JAN-19|349000|0|0|2428|17-JAN-19|WE|||||978|||0|0|0|371900||REAL
17O230322|2020||103100|261400|103100|268000|371100|06-JAN-19|0|364500|06-JAN-19|255900|12140|0|2128|21-MAY-15|2|||||ASR19|||0|0|0|364500||REAL
11F320124|2020|0|12700|67800|12700|69500|82200|03-JUN-20|0|80500|03-JUN-20|69500|0|0|1480|24-APR-20|2|96||||863|||0|0|0|80500||REAL
17O230340|2020||102900|171500|102900|209900|312800|06-JAN-19|0|274400|06-JAN-19|209900|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|274400||REAL
30H240177|2020||52800|88700|52800|95500|148300|06-JAN-19|0|141500|06-JAN-19|95500|0|0|864|14-MAR-19|2|||||853|||0|0|0|141500||REAL
27H311572|2020||23800|61100|23800|60900|84700|06-JAN-19|0|84900|06-JAN-19|60200|650|0|1280|07-JAN-19|2|||||826|||0|0|0|84900||REAL
28H210065|2020||52800|131600|52800|151800|204600|06-JAN-19|0|184400|06-JAN-19|151800|0|0|1410|18-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
27H311594|2020||23800|61100|23800|60400|84200|06-JAN-19|0|84900|06-JAN-19|60200|210|0|1280|07-JAN-19|2|||||826|||0|0|0|84900||REAL
28H210054|2020||52800|103300|52800|107700|160500|06-JAN-19|0|156100|06-JAN-19|107700|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|156100||REAL
28H210076|2020||48700|80000|48700|73300|122000|06-JAN-19|0|128700|06-JAN-19|71300|1950|0|800|14-MAR-19|2|||||935|||0|0|0|128700||REAL
28H210098|2020||58500|107800|58500|110700|169200|06-JAN-19|0|166300|06-JAN-19|110500|180|0|1150|19-JUN-18|2|||||ASR19|||0|0|0|166300||REAL
28H210102|2020||52800|98000|52800|104600|157400|10-SEP-19|0|150800|23-AUG-19|104600|0|0|1008|23-AUG-19|3||52800|98000|150800|HT401|||0|0|0|150800||REAL
28H210111|2020||58300|78600|58300|66900|125200|25-MAR-19|0|136900|25-MAR-19|66600|270|0|1060|14-MAR-19|2|||||935|||0|0|0|136900||REAL
28H210120|2020||53500|113500|53500|117900|171400|06-JAN-19|0|167000|06-JAN-19|117900|0|0|1032|19-JUN-18|2|||||ASR19|||0|0|0|167000||REAL
28H210131|2020||52800|115800|52800|129800|182600|06-JAN-19|0|168600|06-JAN-19|129800|0|0|1353|19-JUN-18|2|||||ASR19|||0|0|0|168600||REAL
28H210142|2020||52800|130900|52800|144700|197500|06-JAN-19|0|183700|06-JAN-19|144700|0|0|1353|18-JUN-18|2|||||ASR19|||0|0|0|183700||REAL
28K630238|2020||82000|95700|82000|106400|188400|06-JAN-19|0|177700|06-JAN-19|105800|590|0|975|19-MAR-19|2|||||858|||0|0|0|177700||REAL
28K630249|2020||75200|85000|75200|81100|156300|06-JAN-19|0|160200|06-JAN-19|81100|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|160200||REAL
28K630250|2020||72600|75100|72600|69800|142400|06-JAN-19|0|147700|06-JAN-19|69300|510|0|916|09-FEB-11|2|||||ASR19|||0|0|0|147700||REAL
28K630261|2020||81200|95400|81200|96700|177900|06-JAN-19|0|176600|06-JAN-19|96700|0|0|925|16-FEB-17|2|||||ASR19|||0|0|0|176600||REAL
28K630272|2020||81500|67400|81500|69500|151000|06-JAN-19|0|148900|06-JAN-19|69500|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|148900||REAL
14G540773|2020||6100|22000|6100|29700|35800|06-JAN-19|0|28100|06-JAN-19|29700|0|0|728|09-FEB-11|2|||||ASR19|||0|0|0|28100||REAL
19K530361|2020||275000|218100|275000|272000|547000|25-JAN-19|0|493100|06-JAN-19|238500|33480|0|1660|14-FEB-19|2|||||935|||0|0|0|493100||REAL
19R640522|2020||151400|288900|151400|271200|422600|09-JAN-19|0|440300|09-JAN-19|258200|12960|0|2432|07-DEC-18|2|||||828|||0|0|0|440300||REAL
19R640650|2020||97000|188200|97000|224600|321600|06-JAN-19|0|285200|06-JAN-19|212700|11920|0|2412|07-DEC-18|2|||||828|||0|0|0|285200||REAL
19R641156|2020|0|167700|302800|167700|302800|470500|26-FEB-20|0|531500|26-FEB-20|302800|0|0|3587|12-AUG-19|3|96|167700|302800|470500|HT401|||0|0|0|470500||REAL
23N640965|2020||211300|61300|211300|103300|314600|16-APR-19|0|272600|09-APR-19|103300|0|0|1728|13-SEP-18|2|||||841|||0|0|0|272600||REAL
22T610321|2020||26900|95200|26900|102900|129800|06-JAN-19|0|122100|06-JAN-19|102900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
27H631155|2020||40400|77400|40400|82900|123300|05-FEB-19|0|117800|05-FEB-19|82700|190|0|858|16-JAN-19|2|||||861|||0|0|0|117800||REAL
27H631166|2020||40400|100500|40400|100900|141300|05-FEB-19|0|140900|05-FEB-19|100500|380|0|980|17-JAN-19|2|||||786|||0|0|0|140900||REAL
27H631188|2020||40800|40800|40800|39100|79900|06-JAN-19|0|81600|06-JAN-19|37600|1470|0|576|09-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
27V210056|2020||108000|225800|108000|229900|337900|06-JAN-19|0|333800|06-JAN-19|229900|0|0|1544||2|||||ASR19|||0|0|0|333800||REAL
27J510118|2020||49900|119200|49900|138700|188600|10-JAN-19|0|169100|10-JAN-19|138700|0|0|1050|07-JAN-19|2|||||853|||0|0|0|169100||REAL
27J510129|2020||49100|117100|49100|128600|177700|10-JAN-19|0|166200|10-JAN-19|128600|0|0|1215|07-JAN-19|2|||||853|||0|0|0|166200||REAL
27J510141|2020|0|50600|106100|50600|123600|174200|25-FEB-20|0|169900|25-FEB-20|123600|0|0|1190|25-FEB-20|3|D|50600|106100|156700|848|||0|0|0|156700||REAL
27J510152|2020||50100|110800|50100|116000|166100|10-JAN-19|0|160900|10-JAN-19|115900|90|0|1050|07-JAN-19|2|||||853|||0|0|0|160900||REAL
27J510163|2020||49200|99300|49200|106100|155300|28-JAN-19|0|148500|28-JAN-19|105900|180|0|900|21-DEC-18|2|||||853|||0|0|0|148500||REAL
27J510174|2020||49400|82200|49400|95700|145100|28-JAN-19|0|131600|28-JAN-19|95000|710|0|900|21-DEC-18|2|||||853|||0|0|0|131600||REAL
27J510185|2020||49400|82200|49400|91800|141200|28-JAN-19|0|131600|28-JAN-19|91600|180|0|900|21-DEC-18|2|||||853|||0|0|0|131600||REAL
13M620695|2020||20900|49100|20900|61300|82200|06-JAN-19|0|70000|06-JAN-19|58300|3030|0|792|11-APR-19|2|||||837|||0|0|0|70000||REAL
13M620662|2020||19000|57000|19000|60700|79700|06-JAN-19|0|76000|06-JAN-19|60400|250|0|888||2|||||ASR19|||0|0|0|76000||REAL
13M620673|2020||19700|60000|19700|72500|92200|06-JAN-19|0|79700|06-JAN-19|72100|350|0|816||2|||||ASR19|||0|0|0|79700||REAL
13M620684|2020||19000|57100|19000|67500|86500|06-JAN-19|0|76100|06-JAN-19|67500|0|0|888|05-OCT-18|2|||||837|||0|0|0|76100||REAL
13M620705|2020||16000|77400|16000|82700|98700|16-APR-19|0|93400|16-APR-19|82700|0|0|888|15-APR-19|2|||||502|||0|0|0|93400||REAL
13M620714|2020||19000|57300|19000|66900|85900|06-JAN-19|0|76300|06-JAN-19|66600|270|0|888|12-NOV-13|2|||||ASR19|||0|0|0|76300||REAL
13M620723|2020||16600|67800|16600|64700|81300|06-JAN-19|0|84400|06-JAN-19|64300|360|0|864|19-AUG-19|3||16600|67800|84400|HT401|||0|0|0|84400||REAL
13M620732|2020||16700|72800|16700|85300|102000|06-JAN-19|0|89500|06-JAN-19|85300|0|0|888|11-APR-19|2|||||837|||0|0|0|89500||REAL
13M620741|2020||19100|48600|19100|60500|79600|06-JAN-19|0|67700|06-JAN-19|57900|2630|0|792|11-APR-19|2|||||837|||0|0|0|67700||REAL
13M620750|2020||16700|69200|16700|77000|93700|16-APR-19|0|85900|16-APR-19|76600|400|0|888|15-APR-19|2|||||502|||0|0|0|85900||REAL
13M620761|2020||21600|107200|21600|107700|129300|06-JAN-19|0|128800|06-JAN-19|107700|0|0|1332|11-APR-19|2|||||837|||0|0|0|128800||REAL
13L641068|2020||18700|56500|18700|48600|67300|08-MAR-19|0|75200|08-MAR-19|48600|0|0|1008|06-MAR-19|2|||||814|||0|0|0|75200||REAL
13L641079|2020||18400|58500|18400|49100|67500|06-JAN-19|0|76900|06-JAN-19|49100|0|0|1288|06-MAR-19|2|||||837|||0|0|0|76900||REAL
13K440187|2020|0|18400|52200|18400|44900|63300|24-JUN-20|0|70600|24-JUN-20|42700|2150|0|864|21-APR-20|2|96||||757|||0|0|0|70600||REAL
13L641080|2020||18700|51600|18700|44300|63000|06-JAN-19|0|70300|06-JAN-19|44300|0|0|1008|06-MAR-19|2|||||814|||0|0|0|70300||REAL
18O610084|2020||157700|256300|157700|271300|429000|10-SEP-19|0|486200|06-JAN-19|251200|20110|0|2034|04-SEP-19|3||157700|256300|414000|HT401|||0|0|0|414000||REAL
17Q631916|2020||32200|92200|32200|100900|133100|06-JAN-19|0|124400|06-JAN-19|100900|0|0|1288|24-MAY-18|2|||||ASR19|||0|0|0|124400||REAL
13K440198|2020|0|18300|46500|18300|44200|62500|08-JUN-20|0|64800|08-JUN-20|43800|400|0|864|15-MAY-20|2|96||||860|||0|0|0|64800||REAL
14L430276|2020||22200|45600|22200|51000|73200|06-JAN-19|0|67800|06-JAN-19|51000|0|0|792|12-APR-19|2|||||814|||0|0|0|67800||REAL
14L430287|2020|0|17200|45300|17200|55700|72900|10-JUN-20|0|62500|10-JUN-20|55700|0|0|792|05-MAY-20|2|96||||814|||0|0|0|62500||REAL
14L411169|2020||20500|50700|20500|73500|94000|06-JAN-19|0|71200|06-JAN-19|73000|480|0|792|30-AUG-18|2|||||ASR19|||0|0|0|71200||REAL
11D410331|2020||8400|31900|8400|32500|40900|06-JAN-19|0|40300|06-JAN-19|32500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40300||REAL
11D410340|2020||8800|35400|8800|33000|41800|06-JAN-19|0|44200|06-JAN-19|32500|480|0|816|12-OCT-11|2|||||ASR19|||0|0|0|44200||REAL
18P310244|2020|0|296500|189800|296500|250400|546900|18-JUN-20|0|486300|18-JUN-20|250400|0|0|2291|09-APR-20|2|96||||836|||0|0|0|486300||REAL
18P310255|2020|0|278200|155800|278200|195500|473700|18-JUN-20|0|434000|18-JUN-20|195500|0|0|2241|09-APR-20|2|96||||836|||0|0|0|434000||REAL
18P310299|2020||246000|171200|246000|230100|476100|06-JAN-19|0|417200|06-JAN-19|230100|0|0|2494|22-MAR-18|2|||||ASR19|||0|0|0|417200||REAL
18P310310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
19P440452|2020|0|308500|529500|308500|473500|782000|09-JUN-20|0|769800|09-JUN-20|452400|21100|0|3120|16-DEC-19|3|D|308500|529500|838000|978|||0|0|0|838000||REAL
19P440595|2020||315000|193800|315000|264100|579100|06-JAN-19|0|508800|06-JAN-19|263100|960|0|2075|13-SEP-16|2|||||ASR19|||0|0|0|508800||REAL
19P440605|2020|0|277000|506400|277000|715400|992400|24-DEC-19|0|806200|06-JAN-19|715400|0|0|3944|16-DEC-19|3|D|277000|506400|783400|978|||0|0|0|783400||REAL
19P440672|2020||350000|666900|350000|786700|1136700|18-JAN-19|0|995700|06-JAN-19|775900|10800|0|3796|16-JAN-19|WE|||||978|||0|0|0|1016900||REAL
19P440715|2020|0|299000|489600|299000|479000|778000|09-JUN-20|0|757700|09-JUN-20|478100|860|0|3896|16-DEC-19|3|D|299000|489600|788600|978|||0|0|0|788600||REAL
19V330377|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V330388|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V330399|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V330401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J540513|2020||163600|146900|163600|158500|322100|06-JAN-19|0|310500|06-JAN-19|158500|0|0|1134|14-MAR-17|2|||||ASR19|||0|0|0|310500||REAL
16J220905|2020||4800|20800|4800|23500|28300|25-JAN-19|0|25600|06-JAN-19|23500|0|0|875|24-JAN-19|2|||||826|||0|0|0|25600||REAL
16J220914|2020||4700|25800|4700|25100|29800|06-JAN-19|0|30500|06-JAN-19|24600|540|0|836|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
18J420888|2020||268900|409800|268900|404300|673200|06-JAN-19|0|678700|06-JAN-19|404300|0|0|2784|22-MAY-18|2|||||ASR19|||0|0|0|678700||REAL
16P430043|2020||85500|174500|85500|180400|265900|16-APR-19|0|260000|16-APR-19|180400|0|0|1620|09-APR-19|2|||||828|||0|0|0|260000||REAL
16P430054|2020||85500|192800|85500|197300|282800|06-JAN-19|0|278300|06-JAN-19|197300|0|0|1620|09-APR-19|2|||||828|||0|0|0|278300||REAL
16N120863|2020||163000|81900|163000|75200|238200|28-JAN-19|0|244900|28-JAN-19|71600|3550|0|1312|24-JAN-19|2|||||848|||0|0|0|244900||REAL
16N120872|2020||100600|286100|100600|326800|427400|06-JAN-19|0|386700|06-JAN-19|326800|0|0|2206|21-SEP-18|2|||||837|||0|0|0|386700||REAL
16N120881|2020||103800|350700|103800|302500|406300|25-JAN-19|0|454500|06-JAN-19|302500|0|0|2888|24-JAN-19|2|||||848|||0|0|0|454500||REAL
16N120900|2020||119400|390800|119400|411900|531300|10-SEP-19|0|510200|02-AUG-19|411900|0|0|2050|12-AUG-19|3||119400|390800|510200|HT401|||0|0|0|510200||REAL
16N120919|2020||108300|220000|108300|255100|363400|06-JAN-19|0|328300|06-JAN-19|255100|0|0|2253|21-SEP-18|2|||||837|||0|0|0|328300||REAL
16N120928|2020|0|106000|322400|106000|340500|446500|27-MAY-20|0|428400|27-MAY-20|340500|0|0|2888|03-APR-20|2|96||||814|||0|0|0|428400||REAL
16N120937|2020||102300|337700|102300|401000|503300|10-SEP-19|0|496500|01-MAR-19|401000|0|0|2946|31-JUL-19|3||102300|337700|440000|HT401|||0|0|0|440000||REAL
19S530064|2020||132400|230400|132400|232100|364500|06-JAN-19|0|362800|06-JAN-19|219300|12760|0|1534|05-APR-19|2|||||861|||0|0|0|362800||REAL
19S530075|2020||129600|548400|129600|527300|656900|20-FEB-19|0|612200|20-FEB-19|527300|0|0|2973|17-JAN-19|WE|||||978|||0|0|0|678000||REAL
19S530086|2020||131000|163300|131000|177700|308700|06-JAN-19|0|294300|06-JAN-19|177700|0|0|1883|09-FEB-11|2|||||ASR19|||0|0|0|294300||REAL
19S530107|2020||123600|125200|123600|152100|275700|06-JAN-19|0|248800|06-JAN-19|152100|0|0|1830|14-FEB-18|2|||||ASR19|||0|0|0|248800||REAL
19S530118|2020||123500|565700|123500|574100|697600|20-FEB-19|0|621300|20-FEB-19|574100|0|0|2851|17-JAN-19|WE|||||978|||0|0|0|689200||REAL
19S531878|2020||113000|404800|113000|392000|505000|16-OCT-19|0|529600|16-OCT-19|382300|9660|0|3008|16-OCT-19|3||113000|404800|517800|764|||0|0|0|517800||REAL
19M320292|2020||319900|74400|319900|149500|469400|06-JAN-19|0|394300|06-JAN-19|149500|0|0|1165|21-SEP-18|2|||||854|||0|0|0|394300||REAL
16H541661|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
19M320302|2020||319900|316700|319900|243000|562900|06-JAN-19|0|636600|06-JAN-19|238200|4760|0|2356|20-AUG-18|2|||||859|||0|0|0|636600||REAL
16H541643|2020||3500|5900|3500|5900|9400|06-JAN-19|0|-6900|06-JAN-19|5500|380|0|864|27-JAN-15|1|||||ASR19||100|9400|3500|5900|9400||REAL
16H541652|2020||900||900|0|900|26-SEP-19|0||26-SEP-19|0|0|0|0||3||900||900|||100|900|900|0|900||REAL
16H541692|2020||3400|22300|3400|23100|26500|06-JAN-19|0|25700|06-JAN-19|22600|480|0|704|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
16H541708|2020||3500|25300|3500|30200|33700|06-JAN-19|0|28800|06-JAN-19|28300|1910|0|864|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
19P310069|2020||126900|90500|126900|90500|217400|06-JAN-19|0|135500|06-JAN-19|90500|0|0|1236|26-MAY-15|1|||||ASR19|||0|0|0|217400||REAL
19P310070|2020||125100|123000|125100|123000|248100|06-JAN-19|0|188800|06-JAN-19|122600|440|0|1756|09-OCT-17|1|||||ASR19|||0|0|0|248100||REAL
19P310081|2020||128000|107100|128000|107100|235100|06-JAN-19|0|97700|06-JAN-19|107100|0|0|1425|09-OCT-17|1|||||ASR19|||0|0|0|235100||REAL
19P310092|2020||128300|108200|128300|108200|236500|06-JAN-19|0|58000|06-JAN-19|108200|0|0|2233|26-MAY-15|1|||||ASR19|||0|0|0|236500||REAL
19P310102|2020||125500|102200|125500|102200|227700|06-JAN-19|0|150700|06-JAN-19|101400|790|0|1279|09-OCT-17|1|||||ASR19|||0|0|0|227700||REAL
19P310113|2020||126900|139300|126900|139300|266200|06-JAN-19|0|168300|06-JAN-19|138900|380|0|1572|09-OCT-17|1|||||ASR19|||0|0|0|266200||REAL
19P310124|2020||129300|155700|129300|155700|285000|06-JAN-19|0|235300|06-JAN-19|155700|0|0|1875|12-APR-19|1|||||838|||0|0|0|285000||REAL
14G630827|2020||6000|85000|6000|67800|73800|06-JAN-19|91000|82600|06-JAN-19|67800|0|0|1804|02-MAY-19|4|||||837|||0|0|0|91000||REAL
14K520813|2020||22400|53100|22400|51500|73900|28-OCT-19|0|71500|28-OCT-19|51500|0|0|918|28-OCT-19|3||22400|53100|75500|848|||0|0|0|75500||REAL
14K520822|2020||20600|46500|20600|46300|66900|06-JAN-19|0|67100|06-JAN-19|46300|0|0|918||2|||||ASR19|||0|0|0|67100||REAL
14G630818|2020||5800|6500|5800|6500|12300|06-JAN-19|0|-3500|06-JAN-19|5000|1510|0|811|07-MAY-19|1|||||814|||0|0|0|12300||REAL
15H311836|2020||4200|41300|4200|37200|41400|06-JAN-19|0|45500|06-JAN-19|37200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|45500||REAL
15H311845|2020||4400|43400|4400|36700|41100|25-APR-19|0|47800|25-APR-19|36700|0|0|945|24-APR-19|2|||||837|||0|0|0|47800||REAL
15H311854|2020||3800|32100|3800|30300|34100|06-JAN-19|0|35900|06-JAN-19|30300|0|0|945|29-APR-19|2|||||837|||0|0|0|35900||REAL
15H311863|2020||4200|51400|4200|43900|48100|06-JAN-19|0|55600|06-JAN-19|43900|0|0|1050|26-APR-19|2|||||837|||0|0|0|55600||REAL
18N320612|2020|7|300100||300100|0|300100|04-MAY-20|0||04-MAY-20|0|0|0|0|31-OCT-19|11|04||||859|||0|0|0|300100||REAL
15H311872|2020||3800|37500|3800|33200|37000|06-JAN-19|0|41300|06-JAN-19|33200|0|0|945|26-APR-19|2|||||837|||0|0|0|41300||REAL
14G111856|2020||8900|35300|8900|40500|49400|06-JAN-19|0|44200|06-JAN-19|40500|0|0|912|03-APR-17|2|||||ASR19|||0|0|0|44200||REAL
14G111874|2020|0|9300|26100|9300|30600|39900|16-JUN-20|0|35400|16-JUN-20|30600|0|0|720|05-MAY-20|2|96||||854|||0|0|0|35400||REAL
14G111883|2020|0|10200|31900|10200|35100|45300|16-JUN-20|0|42100|16-JUN-20|35100|0|0|720|05-MAY-20|2|96||||854|||0|0|0|42100||REAL
14G111892|2020||9700|34900|9700|41000|50700|06-JAN-19|0|44600|06-JAN-19|41000|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|44600||REAL
14G111920|2020||10200|55900|10200|59200|69400|16-AUG-19|0|66100|16-AUG-19|59200|0|0|875|16-AUG-19|2|||||ASR19||100|66100|10200|55900|66100||REAL
14K330342|2020||23800|46100|23800|46200|70000|06-JAN-19|0|69900|06-JAN-19|40900|5260|0|806|01-MAR-19|2|||||826|||0|0|0|69900||REAL
14K520125|2020||24500|56100|24500|62100|86600|06-JAN-19|0|80600|06-JAN-19|61700|360|0|962||2|||||ASR19|||0|0|0|80600||REAL
14K520136|2020||24500|40900|24500|43200|67700|06-JAN-19|0|65400|06-JAN-19|43200|0|0|945|27-FEB-19|2|||||837|||0|0|0|65400||REAL
14K520147|2020||24500|63100|24500|59300|83800|06-JAN-19|0|87600|06-JAN-19|59000|340|0|945||2|||||ASR19|||0|0|0|87600||REAL
13L211122|2020||22200|57700|22200|52800|75000|18-MAR-19|0|79900|18-MAR-19|52200|630|0|864|01-MAR-19|2|||||757|||0|0|0|79900||REAL
13L211133|2020|0|22200|50900|22200|51700|73900|15-JUN-20|0|73100|15-JUN-20|51700|0|0|864|15-MAY-20|2|96||||854|||0|0|0|73100||REAL
13L211144|2020||20900|55700|20900|52500|73400|06-JAN-19|0|76600|06-JAN-19|50800|1650|0|792|02-MAR-19|2|||||859|||0|0|0|76600||REAL
15L410796|2020||16800|47900|16800|59100|75900|06-JAN-19|0|64700|06-JAN-19|58600|510|0|672|08-SEP-13|2|||||ASR19|||0|0|0|64700||REAL
13K220297|2020||16900|66800|16900|79600|96500|06-JAN-19|0|83700|06-JAN-19|79600|0|0|945|18-FEB-15|2|||||ASR19|||0|0|0|83700||REAL
13K220303|2020||16600|89000|16600|91500|108100|06-JAN-19|0|105600|06-JAN-19|91500|0|0|1467|03-MAR-17|2|||||ASR19|||0|0|0|105600||REAL
13K220312|2020||16300|59500|16300|64100|80400|06-JAN-19|0|75800|06-JAN-19|64100|0|0|962||2|||||ASR19|||0|0|0|75800||REAL
13K220321|2020||18100|107000|18100|106000|124100|06-JAN-19|0|125100|06-JAN-19|102000|4030|0|1728|02-MAR-17|2|||||ASR19|||0|0|0|125100||REAL
22S440570|2020||100200|127500|100200|167900|268100|06-JAN-19|0|227700|06-JAN-19|167900|0|0|1490||2|||||ASR19|||0|0|0|227700||REAL
20O430135|2020||260300|749200|260300|749200|1009500|18-JAN-19|0|929400|06-JAN-19|747700|1500|0|3264|16-JAN-19|1|||||978|||0|0|0|1009500||REAL
20O430144|2020||260600|608300|260600|688800|949400|06-JAN-19|0|868900|06-JAN-19|651200|37570|0|3038|09-OCT-17|2|||||ASR19|||0|0|0|868900||REAL
22S440561|2020||103800|153200|103800|192100|295900|06-JAN-19|0|257000|06-JAN-19|192100|0|0|1218|25-MAY-15|2|||||ASR19|||0|0|0|257000||REAL
14L110143|2020||20500|139400|20500|155400|175900|06-JAN-19|0|159900|06-JAN-19|155400|0|0|1737||2|||||ASR19|||0|0|0|159900||REAL
14L110154|2020||21600|58700|21600|67700|89300|06-JAN-19|0|80300|06-JAN-19|67700|0|0|1410||2|||||ASR19|||0|0|0|80300||REAL
14L110176|2020||18600|97700|18600|87800|106400|10-APR-19|0|116300|10-APR-19|87800|0|0|1242|25-FEB-19|2|||||859|||0|0|0|116300||REAL
14L110187|2020||18700|106600|18700|98000|116700|10-APR-19|0|125300|10-APR-19|98000|0|0|1242|25-FEB-19|2|||||859|||0|0|0|125300||REAL
21L110619|2020||205600|161700|205600|193500|399100|06-JAN-19|0|367300|06-JAN-19|192900|630|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|367300||REAL
20P620160|2020||452700|210700|452700|256000|708700|06-JAN-19|0|663400|06-JAN-19|243000|12960|0|2592|05-APR-18|2|||||ASR19|||0|0|0|663400||REAL
21L110590|2020|0|223400|305000|223400|354500|577900|11-MAR-20|0|528400|11-MAR-20|353000|1460|0|1554|09-JAN-20|2|96||||757|||0|0|0|528400||REAL
21L110600|2020||211300|350400|211300|354100|565400|25-JAN-19|0|561700|06-JAN-19|349100|4990|0|2020|24-JAN-19|2|||||848|||0|0|0|561700||REAL
20R220717|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R220726|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11M210315|2020||48600|149300|48600|140300|188900|06-JAN-19|0|197900|06-JAN-19|140300|0|0|1534|05-FEB-19|2|||||837|||0|0|0|197900||REAL
11G620021|2020||7000|22800|7000|27300|34300|28-JAN-19|0|29800|28-JAN-19|26900|350|0|910|09-FEB-11|2|||||ASR19|||0|0|0|29800||REAL
13J110311|2020||7900|58800|7900|65600|73500|26-APR-19|0|66700|06-JAN-19|64900|690|0|962|24-APR-19|6|||||814|||0|0|0|66700||REAL
13J110342|2020||7700|30400|7700|39100|46800|06-JAN-19|0|38100|06-JAN-19|38900|150|0|936|28-FEB-18|2|||||ASR19|||0|0|0|38100||REAL
13N330140|2020||32500|101500|32500|98000|130500|06-JAN-19|0|134000|06-JAN-19|98000|0|0|960|02-MAY-18|2|||||ASR19|||0|0|0|134000||REAL
13N330151|2020||32600|91600|32600|86900|119500|06-MAR-19|0|124200|06-MAR-19|86900|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|124200||REAL
13N330162|2020||32600|102400|32600|122500|155100|06-JAN-19|0|135000|06-JAN-19|121600|860|0|960|01-MAY-18|2|||||ASR19|||0|0|0|135000||REAL
13N330173|2020||32500|93500|32500|92600|125100|06-MAR-19|0|126000|06-MAR-19|92600|0|0|960|02-MAY-18|2|||||ASR19|||0|0|0|126000||REAL
13N330184|2020||32600|117200|32600|115300|147900|06-JAN-19|0|149800|06-JAN-19|115300|0|0|960|18-AUG-16|2|||||ASR19|||0|0|0|149800||REAL
12J340065|2020||4500|21900|4500|26900|31400|25-JAN-19|0|26400|06-JAN-19|25900|950|0|702|17-JAN-19|2|||||826|||0|0|0|26400||REAL
12J340076|2020||7400|24400|7400|28900|36300|14-OCT-19|0|31800|14-OCT-19|28100|750|0|780|15-APR-19|2|||||661||100|31800|7400|24400|31800||REAL
17L430158|2020||188000|3100|159800|109600|269400|10-SEP-19|0|191100|09-JUL-19|109600|0|0|1507|09-JUL-19|3||188000|3100|191100|HT401|||0|0|0|191100||REAL
17J520921|2020||26100|43700|26100|52200|78300|06-JAN-19|0|69800|06-JAN-19|52200|0|0|912|11-MAR-16|2|||||ASR19|||0|0|0|69800||REAL
17J520943|2020||30200|91800|30200|75200|105400|10-SEP-19|0|122000|01-AUG-19|72800|2390|0|859|12-AUG-19|3||30200|91800|122000|HT401|||0|0|0|122000||REAL
17J520965|2020||28900|56300|28900|62700|91600|06-JAN-19|0|85200|06-JAN-19|62700|0|0|1000|10-MAY-11|2|||||ASR19|||0|0|0|85200||REAL
17J520976|2020||30400|38100|30400|39300|69700|06-JAN-19|0|68500|06-JAN-19|37600|1670|0|800|05-MAR-19|2|||||533|||0|0|0|68500||REAL
17J520987|2020||30200|33600|30200|39800|70000|06-JAN-19|0|63800|06-JAN-19|39800|0|0|912|12-OCT-17|2|||||ASR19|||0|0|0|63800||REAL
17J520998|2020||30400|37600|30400|52100|82500|06-JAN-19|0|68000|06-JAN-19|52100|0|0|832|11-OCT-17|2|||||ASR19|||0|0|0|68000||REAL
17J521009|2020||30400|51600|30400|59100|89500|06-JAN-19|0|82000|06-JAN-19|59100|0|0|832|14-MAR-17|2|||||ASR19|||0|0|0|82000||REAL
17J521010|2020||28900|44800|28900|51600|80500|06-JAN-19|0|73700|06-JAN-19|51600|0|0|820|07-MAR-11|2|||||ASR19|||0|0|0|73700||REAL
17J521021|2020||26100|55100|26100|53700|79800|06-JAN-19|0|81200|06-JAN-19|53700|0|0|910|05-MAR-19|2|||||502|||0|0|0|81200||REAL
17J521043|2020||30400|65700|30400|59300|89700|06-JAN-19|0|96100|06-JAN-19|54100|5160|0|912|31-JUL-17|2|||||ASR19|||0|0|0|96100||REAL
17J521450|2020||29700|26700|29700|36100|65800|06-JAN-19|0|56400|06-JAN-19|36100|0|0|672|06-OCT-17|2|||||ASR19|||0|0|0|56400||REAL
17J521461|2020||29700|32000|29700|43300|73000|06-JAN-19|0|61700|06-JAN-19|38800|4520|0|644|06-OCT-17|2|||||ASR19|||0|0|0|61700||REAL
16J520700|2020||10300|29700|10300|38200|48500|23-SEP-19|0|49900|07-AUG-19|38200|0|0|792|30-JUL-19|3||10300|29700|40000|HT401|||0|0|0|40000||REAL
12H121081|2020||8300|31300|8300|34000|42300|06-JAN-19|0|39600|06-JAN-19|34000|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|39600||REAL
11H440091|2020||13000|67300|13000|68900|81900|06-JAN-19|0|80300|06-JAN-19|68900|0|0|1100|19-FEB-19|2|||||826|||0|0|0|80300||REAL
13G420074|2020||5400|23200|5400|29900|35300|06-JAN-19|0|28600|06-JAN-19|29900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|28600||REAL
13G611375|2020||6300|38100|6300|45700|52000|25-JAN-19|0|44400|06-JAN-19|45700|0|0|924|23-JAN-19|2|||||826|||0|0|0|44400||REAL
13G611397|2020||6200|23800|6200|39200|45400|10-SEP-19|0|34900|06-JAN-19|39200|0|0|999||3||6200|23800|30000|HT401|||0|0|0|30000||REAL
13G611430|2020||7600|15700|7600|15700|23300|20-JUN-19|0|15000|07-MAY-19|13500|2160|0|752|30-APR-19|3||7600|15700|23300|500|||0|0|0|23300||REAL
13G420085|2020||5800|26000|5800|28500|34300|06-JAN-19|0|31800|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31800||REAL
12F120684|2020||6800|51800|6800|60600|67400|06-JAN-19|0|58600|06-JAN-19|60600|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|58600||REAL
12F311196|2020||10400|35200|10400|45900|56300|06-JAN-19|0|45600|06-JAN-19|45400|470|0|982||2|||||ASR19|||0|0|0|45600||REAL
12O620744|2020||36100|127000|36100|148400|184500|06-JAN-19|0|163100|06-JAN-19|148400|0|0|1092|13-FEB-19|2|||||908|||0|0|0|163100||REAL
12O620753|2020||26200|123100|26200|121300|147500|06-JAN-19|0|149300|06-JAN-19|121300|0|0|1136|13-FEB-19|2|||||908|||0|0|0|149300||REAL
12O620762|2020||23900|102300|23900|104000|127900|06-JAN-19|0|126200|06-JAN-19|104000|0|0|1076|02-MAY-18|2|||||ASR19|||0|0|0|126200||REAL
12O620780|2020||26200|129400|26200|126400|152600|06-JAN-19|0|155600|06-JAN-19|126400|0|0|1136|14-FEB-19|2|||||908|||0|0|0|155600||REAL
12O620791|2020||23900|102300|23900|103800|127700|06-JAN-19|0|126200|06-JAN-19|103800|0|0|1076|13-FEB-19|2|||||908|||0|0|0|126200||REAL
17O310068|2020||196300|213900|196300|237500|433800|25-JAN-19|0|410200|06-JAN-19|237500|0|0|1568|24-JAN-19|2|||||848|||0|0|0|410200||REAL
17O310079|2020|0|160000|158600|160000|166400|326400|20-MAY-20|0|318600|20-MAY-20|166400|0|0|1596|24-JAN-19|2|||||848|||0|0|0|318600||REAL
17O310080|2020|0|160000|150900|160000|182500|342500|27-MAY-20|0|327000|27-MAY-20|182500|0|0|1677|06-SEP-19|3||160000|150900|310900|HT401|||0|0|0|310900||REAL
16J610218|2020||397800|243500|397800|231100|628900|28-MAR-19|641300|||0|9640|221450|11000|28-MAR-19|4|||||039|||0|0|0|641300||REAL
16J620020|2020||5000|9500|5000|13200|18200|25-JAN-19|0|14500|06-JAN-19|13200|0|0|721|24-JAN-19|2|||||826|||0|0|0|14500||REAL
12J441991|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|300||REAL
12J320834|2020||6300|51900|6300|61800|68100|25-JAN-19|0|58200|06-JAN-19|61800|0|0|700|17-JAN-19|2|||||826|||0|0|0|58200||REAL
12J320843|2020||6300|25200|6300|59700|66000|16-JAN-19|0|66600|06-JAN-19|59700|0|0|864|16-JAN-19|3||6300|25200|31500|ASR19|||0|0|0|31500||REAL
12J320852|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6300||REAL
12J320861|2020||6300|38200|6300|41400|47700|25-JAN-19|0|44500|06-JAN-19|41400|0|0|720|17-JAN-19|2|||||826|||0|0|0|44500||REAL
12J320870|2020||6300|35200|6300|48700|55000|10-SEP-19|0|60300|06-JAN-19|48700|0|0|864||3||6300|35200|41500|HT401|||0|0|0|41500||REAL
12J320881|2020||6300|52400|6300|55100|61400|06-JAN-19|0|58700|06-JAN-19|55100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|58700||REAL
12J320917|2020||6300|51300|6300|57400|63700|06-JAN-19|0|57600|06-JAN-19|57400|0|0|816|15-JUN-16|2|||||ASR19||100|57600|6300|51300|57600||REAL
12N220976|2020||44000|124000|44000|129200|173200|06-JAN-19|0|168000|06-JAN-19|128600|560|0|1189|05-FEB-19|2|||||912|||0|0|0|168000||REAL
12N230050|2020|0|47700|93200|47700|69800|117500|11-DEC-19|0|140900|11-DEC-19|58000|11770|0|910|13-NOV-19|2|96||||859|||0|0|0|140900||REAL
12N230106|2020||53900|91100|53900|103000|156900|10-SEP-19|0|154600|06-JAN-19|102500|530|0|1696|24-AUG-19|3||53900|91100|145000|HT401|||0|0|0|145000||REAL
11F530334|2020||6300|22600|6300|21400|27700|06-JAN-19|0|28900|06-JAN-19|19200|2150|0|837|14-SEP-18|2|||||ASR19|||0|0|0|28900||REAL
13G141539|2020||6200|33300|6200|37300|43500|06-JAN-19|0|39500|06-JAN-19|37300|0|0|761|17-MAR-15|2|||||ASR19|||0|0|0|39500||REAL
13G141557|2020||5800|24500|5800|30800|36600|06-JAN-19|0|30300|06-JAN-19|30000|750|0|922|13-MAR-13|2|||||ASR19|||0|0|0|30300||REAL
13F420938|2020||6200|45400|6200|42100|48300|25-JAN-19|0|51600|06-JAN-19|39900|2190|0|952|23-JAN-19|2|||||826|||0|0|0|51600||REAL
13F420947|2020||6100|33900|6100|39800|45900|25-JAN-19|0|40000|06-JAN-19|37200|2630|0|912|07-MAY-19|2|||||854|||0|0|0|40000||REAL
12G431293|2020||8700|53400|8700|52300|61000|06-JAN-19|0|62100|06-JAN-19|52300|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|62100||REAL
19P530157|2020||271400|473900|271400|627900|899300|06-JAN-19|0|745300|06-JAN-19|611000|16890|0|2844|01-APR-19|2|||||855|||0|0|0|745300||REAL
15L311576|2020||18500|45800|18500|47100|65600|13-MAR-19|0|64300|13-MAR-19|47100|0|0|925|11-MAR-19|2|||||826|||0|0|0|64300||REAL
19P530124|2020||232200|295800|232200|361800|594000|06-JAN-19|0|528000|06-JAN-19|361800|0|0|1944|22-FEB-13|2|||||ASR19|||0|0|0|528000||REAL
15L610017|2020||17300|61900|17300|58900|76200|06-JAN-19|0|79200|06-JAN-19|58900|0|0|876|26-FEB-19|2|||||914|||0|0|0|79200||REAL
19P530180|2020||236600|227900|236600|350200|586800|09-OCT-19|0|464500|09-OCT-19|350200|0|0|1070|02-AUG-17|3||236600|227900|464500|ASR19|||0|0|0|464500||REAL
20V410073|2020||132500|407500|132500|500900|633400|10-SEP-19|0|622400|02-AUG-19|500900|0|0|2901|02-AUG-19|3||132500|407500|540000|HT401|||0|0|0|540000||REAL
15L610028|2020||16700|84700|16700|103500|120200|06-JAN-19|0|101400|06-JAN-19|100500|3010|0|768|17-MAR-15|2|||||ASR19|||0|0|0|101400||REAL
13L230507|2020||21100|68600|21100|70800|91900|26-APR-19|0|89700|26-APR-19|69200|1580|0|1208|11-APR-19|2|||||860|||0|0|0|89700||REAL
13L230516|2020|0|16500|60100|16500|58500|75000|15-JUN-20|0|76600|15-JUN-20|58500|0|0|1110|15-MAY-20|2|96||||854|||0|0|0|76600||REAL
13L230561|2020|0|16500|77000|16500|73400|89900|15-JUN-20|0|93500|15-JUN-20|73400|0|0|1312|15-MAY-20|2|96||||854|||0|0|0|93500||REAL
11F340584|2020||12100|45100|12100|45600|57700|06-JAN-19|0|57200|06-JAN-19|44600|980|0|850|16-NOV-18|2|||||837|||0|0|0|57200||REAL
10J231680|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|8300||REAL
11F340117|2020||12000|38100|12000|44900|56900|06-JAN-19|0|50100|06-JAN-19|44300|560|0|1120|09-MAY-18|2|||||ASR19|||0|0|0|50100||REAL
11F640710|2020||13100|44100|13100|43100|56200|06-JAN-19|0|57200|06-JAN-19|42400|700|0|912|24-JAN-18|2|||||ASR19|||0|0|0|57200||REAL
11J320297|2020||15300|50200|15300|62900|78200|06-JAN-19|0|65500|06-JAN-19|62900|0|0|1150|21-FEB-19|2|||||900|||0|0|0|65500||REAL
10F110209|2020||6200|24600|6200|28700|34900|06-JAN-19|0|30800|06-JAN-19|28700|0|0|888|12-SEP-18|2|||||826|||0|0|0|30800||REAL
11M341073|2020||1777900|0|1777900|0|1777900|25-FEB-19|1777900|||0|0|0|0|09-FEB-11|1|||||ASR19||100|1777900|1777900|0|1777900||REAL
10J331395|2020||8300|43700|8300|55900|64200|06-JAN-19|0|52000|06-JAN-19|47500|8430|0|936|30-OCT-17|2|||||ASR19|||0|0|0|52000||REAL
10J331405|2020||32200|16400|32200|16400|48600|06-JAN-19|0|25500|06-JAN-19|11800|4580|0|1389|18-OCT-18|1|||||814|||0|0|0|48600||REAL
11E220436|2020||6100|47200|6100|32600|38700|06-JAN-19|53300|41900|06-JAN-19|32600|0|0|756|13-DEC-18|4|||||978|||0|0|0|53300||REAL
11E220445|2020||6500|18600|6500|19900|26400|06-JAN-19|0|25100|06-JAN-19|19700|240|0|699|24-FEB-15|2|||||ASR19|||0|0|0|25100||REAL
09J230348|2020||20900|87600|20900|96400|117300|06-JAN-19|0|108500|06-JAN-19|96400|0|0|1235|24-OCT-17|2|||||ASR19|||0|0|0|108500||REAL
09J230359|2020||23900|114500|23900|131300|155200|06-JAN-19|0|138400|06-JAN-19|130300|950|0|1494|27-NOV-12|2|||||ASR19|||0|0|0|138400||REAL
09H220771|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10J521002|2020||8300|3100|8300|3100|11400|06-JAN-19|0||06-JAN-19|0|3120|0|0|24-APR-19|1|||||856|||0|0|0|11400||REAL
10J521013|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
15L430596|2020||22600|116800|22600|116300|138900|06-JAN-19|0|139400|06-JAN-19|116300|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|139400||REAL
14G130776|2020||10200|32400|10200|33800|44000|06-JAN-19|0|42600|06-JAN-19|33800|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|42600||REAL
14G130785|2020||9300|31900|9300|32300|41600|06-JAN-19|0|41200|06-JAN-19|32300|0|0|696|05-MAR-18|2|||||ASR19|||0|0|0|41200||REAL
14G130794|2020||10100|33800|10100|36800|46900|06-JAN-19|0|43900|06-JAN-19|36800|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43900||REAL
14G130804|2020||10100|37300|10100|40400|50500|06-JAN-19|0|47400|06-JAN-19|40400|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|47400||REAL
14G130813|2020||10500|42700|10500|45200|55700|06-JAN-19|0|53200|06-JAN-19|44900|270|0|1014||2|||||ASR19|||0|0|0|53200||REAL
15G530762|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15G530780|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
15G530791|2020||3600|22200|3600|27600|31200|06-JAN-19|0|25800|06-JAN-19|27600|0|0|720|08-MAR-18|2|||||ASR19|||0|0|0|25800||REAL
17K531634|2020||19300|50100|19300|52000|71300|06-JAN-19|0|69400|06-JAN-19|50000|2020|0|888|14-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
17K531645|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|600|600|0|600||REAL
18L320159|2020||420000|894500|420000|831900|1251900|04-MAR-19|0|1314500|04-MAR-19|806700|25150|0|4024|14-FEB-19|6|||||841|||0|0|0|1314500||REAL
16P210991|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K531689|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17K531690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K110058|2020||20300|48400|20300|50900|71200|06-JAN-19|0|68700|06-JAN-19|50300|590|0|910|20-SEP-17|2|||||ASR19|||0|0|0|68700||REAL
16K110069|2020||20400|44700|20400|48600|69000|06-JAN-19|0|65100|06-JAN-19|48600|0|0|910||2|||||ASR19|||0|0|0|65100||REAL
16J431556|2020||10200|35100|10200|42000|52200|06-JAN-19|0|45300|06-JAN-19|42000|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J431567|2020||10300|32900|10300|40600|50900|06-JAN-19|0|43200|06-JAN-19|40600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|43200||REAL
16N130284|2020||146100|89600|146100|86700|232800|06-JAN-19|0|235700|06-JAN-19|86700|0|0|1342|19-FEB-19|2|||||828|||0|0|0|235700||REAL
16N130295|2020||126000|70300|126000|74600|200600|06-JAN-19|0|196300|06-JAN-19|74600|0|0|1323|30-JAN-17|2|||||ASR19|||0|0|0|196300||REAL
13K330734|2020||18300|33600|18300|31200|49500|06-JAN-19|0|51900|06-JAN-19|30800|350|0|816|15-FEB-19|2|||||912|||0|0|0|51900||REAL
17H510046|2020||15000|0|15000|0|15000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|15000|15000|0|15000||
17H510057|2020||3100|18800|3100|18800|21900|25-JAN-19|0|15000|06-JAN-19|18800|0|0|902|24-JAN-19|1|||||848|||0|0|0|21900||REAL
16O240719|2020||130500|98200|130500|95100|225600|28-JAN-19|0|228700|28-JAN-19|95100|0|0|1549|20-MAY-15|2|||||ASR19|||0|0|0|228700||REAL
16O240728|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-15|11|||||ASR19|||0|0|0|2800||REAL
16J231103|2020||9800|27500|9800|31400|41200|06-JAN-19|0|37300|06-JAN-19|31400|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|37300||REAL
16J231114|2020||10100|26800|10100|33200|43300|06-JAN-19|0|36900|06-JAN-19|33200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36900||REAL
11J610510|2020||8600|58100|8600|54900|63500|06-MAR-19|0|66700|06-MAR-19|54900|0|0|891|23-APR-19|2|||||814|||0|0|0|66700||REAL
11J610521|2020||9400|59700|9400|59600|69000|06-MAR-19|0|69100|06-MAR-19|54300|5250|0|1256|08-MAR-16|2|||||ASR19|||0|0|0|69100||REAL
11J610532|2020||9700|60400|9700|97000|106700|25-JAN-19|0|70100|06-JAN-19|97000|0|0|916|17-JAN-19|2|||||826|||0|0|0|70100||REAL
12N510341|2020||50500|192100|50500|195600|246100|11-FEB-19|0|242600|11-FEB-19|194800|790|0|2197|04-FEB-19|2|||||848|||0|0|0|242600||REAL
12N510363|2020||48400|193900|48400|226200|274600|11-FEB-19|0|242300|11-FEB-19|226200|0|0|1875|22-JUL-16|2|||||ASR19|||0|0|0|242300||REAL
12N510374|2020||48400|149800|48400|185200|233600|06-JAN-19|0|198200|06-JAN-19|185200|0|0|1554|01-JUN-11|2|||||ASR19|||0|0|0|198200||REAL
11N330106|2020||31400|196200|31400|202600|234000|06-JAN-19|0|227600|06-JAN-19|202600|0|0|2340|02-JAN-18|2|||||ASR19|||0|0|0|227600||REAL
11N330115|2020||30800|187600|30800|189100|219900|06-JAN-19|0|218400|06-JAN-19|189100|0|0|2340|05-JUL-16|2|||||ASR19|||0|0|0|218400||REAL
11N330124|2020||31800|182600|31800|194500|226300|06-JAN-19|0|214400|06-JAN-19|194500|0|0|1458|05-FEB-19|2|||||908|||0|0|0|214400||REAL
11N330133|2020||30100|140600|30100|167100|197200|03-OCT-19|0|183700|03-OCT-19|167100|0|0|1437|03-OCT-19|3||30100|140600|170700|826|||0|0|0|170700||REAL
11N330142|2020||28400|175400|28400|182600|211000|06-JAN-19|0|203800|06-JAN-19|182600|0|0|1820|22-MAY-15|2|||||ASR19|||0|0|0|203800||REAL
11N330151|2020||28600|138500|28600|148000|176600|21-NOV-19|0|167100|21-NOV-19|148000|0|0|1437||2|||||ASR19|||0|0|0|167100||REAL
11N330160|2020||30800|201100|30800|207100|237900|06-JAN-19|0|231900|06-JAN-19|207100|0|0|2340|24-APR-18|2|||||ASR19|||0|0|0|231900||REAL
13O241940|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
13O241968|2020|0|23900|96100|23900|99000|122900|05-FEB-20|0|120000|05-FEB-20|99000|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|120000||REAL
13O241977|2020|0|23900|89700|23900|98800|122700|05-FEB-20|0|113600|05-FEB-20|98800|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|113600||REAL
13O241986|2020|0|30200|97200|30200|100700|130900|06-FEB-20|0|125700|06-FEB-20|100700|0|0|1088|15-JAN-20|3|96|30200|97200|127400|854|||0|0|0|127400||REAL
22K420495|2020||53400||53400|0|53400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|53400||REAL
17T210280|2020|0|80400|239200|80400|312300|392700|09-JUN-20|0|342300|09-JUN-20|312300|0|0|1544|16-DEC-19|3|D|80400|239200|319600|978|||0|0|0|319600||REAL
17T210291|2020|0|81000|262700|81000|274200|355200|08-JAN-20|0|351400|08-JAN-20|274200|0|0|1872|11-OCT-19|3|96|81000|262700|343700|828|||0|0|0|343700||REAL
17T210301|2020||83000|228100|83000|230100|313100|11-FEB-19|0|311100|11-FEB-19|230100|0|0|1848||2|||||ASR19|||0|0|0|311100||REAL
22K420514|2020||55400|127000|55400|120000|175400|06-JAN-19|0|182400|06-JAN-19|120000|0|0|988|25-JUL-18|2|||||ASR19|||0|0|0|182400||REAL
23M611212|2020||228700|273400|228700|251800|480500|06-JAN-19|0|502100|06-JAN-19|251800|0|0|1664|06-FEB-19|2|||||828|||0|0|0|502100||REAL
23M611234|2020||352900|159200|352900|199700|552600|06-JAN-19|0|512100|06-JAN-19|199700|0|0|1740|17-JUL-18|2|||||ASR19|||0|0|0|512100||REAL
23M611245|2020|0|259800|95000|259800|101400|361200|14-FEB-20|0|354800|14-FEB-20|101400|0|0|936|05-DEC-19|3|96|259800|95000|354800|837|||0|0|0|354800||REAL
23M530021|2020|0|206300|141800|206300|129200|335500|14-FEB-20|0|348100|14-FEB-20|129200|0|0|1680|05-DEC-19|2|96||||837|||0|0|0|348100||REAL
23M530032|2020||198700|162300|198700|148300|347000|06-JAN-19|0|361000|06-JAN-19|147500|780|0|1064|05-FEB-19|2|||||828|||0|0|0|361000||REAL
23M530043|2020|0|195500|164700|195500|166200|361700|14-FEB-20|0|360200|14-FEB-20|166200|0|0|1120|05-DEC-19|2|96||||837|||0|0|0|360200||REAL
16K220713|2020|0|20500|64700|20500|62600|83100|09-MAR-20|0|85200|09-MAR-20|60000|2630|0|850|10-FEB-20|2|96||||855|||0|0|0|85200||REAL
16K340046|2020||20000|59400|20000|60000|80000|06-JAN-19|0|79400|06-JAN-19|60000|0|0|864|26-SEP-17|2|||||ASR19|||0|0|0|79400||REAL
16K340057|2020||27300|46800|27300|54000|81300|06-JAN-19|0|74100|06-JAN-19|54000|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|74100||REAL
16K340068|2020||30200|38100|30200|52200|82400|10-SEP-19|0|78300|06-JAN-19|52200|0|0|868|08-AUG-19|3||30200|38100|68300|HT401|||0|0|0|68300||REAL
19J310263|2020||290900|212300|290900|236700|527600|06-JAN-19|503200|506000|06-JAN-19|236700|0|0|3400|14-FEB-19|4|||||503|||0|0|0|503200||REAL
19J230701|2020||581800|227100|581800|347700|929500|06-JAN-19|0|808900|06-JAN-19|332100|15550|0|1900|22-OCT-18|2|||||842|||0|0|0|808900||REAL
19J230710|2020|7|610900||610900|1000500|1611400|17-MAR-20|0|1907800|17-MAR-20|1000500|0|0|3302|06-MAR-20|11|02||||863|||0|0|0|610900||REAL
18T421030|2020||103300|241600|103300|244300|347600|10-SEP-19|0|344900|31-JUL-19|244300|0|0|2007|12-AUG-19|3||103300|241600|344900|HT401|||0|0|0|344900||REAL
18T421041|2020||101900|360000|101900|437900|539800|06-JAN-19|0|461900|06-JAN-19|437900|0|0|2310|13-DEC-16|2|||||ASR19|||0|0|0|461900||REAL
18T421052|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K230620|2020||708100|975100|708100|930100|1638200|06-FEB-19|0|1701900|06-JAN-19|930100|0|0|2444|18-JAN-19|WE|||||030|||0|0|0|1683200||REAL
18K230642|2020||563300|104300|694000|104300|798300|10-SEP-19|0|603600|06-JAN-19|104300|0|0|1722|30-JUL-19|3||563300|104300|667600|HT401|||0|0|0|667600||REAL
19K620725|2020|0|322100|297500|322100|411700|733800|12-MAR-20|0|780900|12-MAR-20|411500|240|0|1914|04-MAR-20|3|96|322100|297500|619600|837|||0|0|0|619600||REAL
19K620736|2020||322100|231800|322100|296700|618800|06-JAN-19|0|553900|06-JAN-19|296700|0|0|1436|15-FEB-19|2|||||034|||0|0|0|553900||REAL
19K620747|2020||258700|242800|258700|345000|603700|29-JUN-20|501500|498400|29-JUN-20|345000|0|0|3570|14-FEB-19|4|||||034|||0|0|0|501500||REAL
19K620769|2020||322100|309100|322100|368300|690400|19-APR-19|0|631200|19-APR-19|368300|0|0|1914|15-FEB-19|2|||||034|||0|0|0|631200||REAL
19K620770|2020||310400|313700|310400|347400|657800|19-APR-19|0|624100|19-APR-19|347400|0|0|2082|15-FEB-19|2|||||034|||0|0|0|624100||REAL
19K620781|2020||690200|518400|690200|555000|1245200|06-FEB-19|0|1213700|06-JAN-19|533200|21830|0|2960|18-JAN-19|WE|||||030|||0|0|0|1208600||REAL
19K620792|2020||311900|172600|311900|214900|526800|06-JAN-19|0|484500|06-JAN-19|214600|290|0|1798|14-FEB-19|2|||||034|||0|0|0|484500||REAL
19K620813|2020|0|304100|321700|304100|395600|699700|09-DEC-19|0|682600|09-DEC-19|395600|0|0|2024|09-DEC-19|3|D|304100|321700|625800|978|||0|0|0|625800||REAL
16H641583|2020||4100|43700|4100|46500|50600|06-JAN-19|0|47800|06-JAN-19|42000|4510|0|1284|15-MAR-18|2|||||ASR19|||0|0|0|47800||REAL
16H631144|2020||4000|34300|4000|33700|37700|06-JAN-19|0|38300|06-JAN-19|33700|0|0|1026|30-APR-19|2|||||864|||0|0|0|38300||REAL
16H631155|2020||5000|25700|5000|30000|35000|06-JAN-19|0|30700|06-JAN-19|29400|640|0|746|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
22L540561|2020||99900|74200|99900|95700|195600|06-JAN-19|0|174100|06-JAN-19|95500|160|0|1060|12-FEB-19|2|||||853|||0|0|0|174100||REAL
22L110205|2020||182800|432400|182800|324400|507200|10-SEP-19|0|589600|07-AUG-19|308300|16140|0|2584|12-AUG-19|3||182800|432400|615200|HT401|||0|0|0|615200||REAL
22L540543|2020|0|95000|55200|95000|68100|163100|19-FEB-20|0|146100|19-FEB-20|68100|0|0|754|27-JAN-20|3|96|95000|55200|150200|837|||0|0|0|150200||REAL
22L540552|2020||101300|104000|101300|108000|209300|29-MAR-19|0|205300|29-MAR-19|108000|0|0|829|12-FEB-19|2|||||853|||0|0|0|205300||REAL
22L540581|2020||97300|138400|97300|118800|216100|06-JAN-19|0|235700|06-JAN-19|118800|0|0|1044|11-FEB-19|2|||||959|||0|0|0|235700||REAL
19K610836|2020||723300|702000|723300|611400|1334700|06-FEB-19|0|1433400|06-JAN-19|603700|7710|0|2808|18-JAN-19|WE|||||030|||0|0|0|1425300||REAL
19K610847|2020|0|378700|230500|378700|265800|644500|09-MAR-20|0|609200|09-MAR-20|265500|320|0|2184|02-MAR-20|2|96||||837|||0|0|0|609200||REAL
19K610858|2020||377100|374700|377100|362800|739900|06-JAN-19|0|751800|06-JAN-19|353100|9710|0|2396|13-DEC-16|2|||||ASR19|||0|0|0|751800||REAL
19S140520|2020||110100|251800|110100|265500|375600|06-JAN-19|0|361900|06-JAN-19|265500|0|0|2432|08-AUG-16|2|||||ASR19|||0|0|0|361900||REAL
19S140531|2020||110200|266100|110200|303000|413200|06-JAN-19|0|376300|06-JAN-19|303000|0|0|2191|19-NOV-13|2|||||ASR19|||0|0|0|376300||REAL
19S140575|2020||111600|123000|111600|131000|242600|06-JAN-19|0|234600|06-JAN-19|131000|0|0|1651|08-APR-19|2|||||861|||0|0|0|234600||REAL
19S140586|2020||122800|209000|122800|248500|371300|06-JAN-19|0|331800|06-JAN-19|247700|780|0|1936|09-FEB-11|2|||||ASR19|||0|0|0|331800||REAL
19S140597|2020||153800|1029300|153800|1029300|1183100|06-JAN-19|0||06-JAN-19|0|1029280|0|0|10-JUN-16|1|||||ASR19||100|1183100|153800|1029300|1183100||REAL
19K140036|2020|0|253800|186200|253800|335500|589300|18-FEB-20|0|523200|18-FEB-20|334800|730|0|2412|29-OCT-19|3|96|253800|186200|440000|814|||0|0|0|440000||REAL
19K140047|2020|0|256400|465700|256400|574500|830900|06-DEC-19|0|729600|06-DEC-19|574500|0|0|2722|29-OCT-19|3|96|256400|465700|722100|814|||0|0|0|722100||REAL
19K140058|2020||242200|273900|242200|315300|557500|25-JAN-19|0|516100|06-JAN-19|315300|0|0|2852|23-JAN-19|2|||||848|||0|0|0|516100||REAL
13M210845|2020||43600|1081800|43600|1081800|1125400|06-JAN-19|0||06-JAN-19|0|1081810|0|0|20-JUN-16|1|||||ASR19||100|1125400|43600|1081800|1125400||REAL
19K140069|2020|0|245600|316900|245600|389800|635400|18-FEB-20|0|562500|18-FEB-20|389100|710|0|2420|29-OCT-19|2|96||||814|||0|0|0|562500||REAL
19K140070|2020||304300|378700|304300|382100|686400|06-JAN-19|0|683000|06-JAN-19|379200|2940|0|2502|24-AUG-17|2|||||ASR19|||0|0|0|683000||REAL
19K140092|2020||303700|598300|303700|784000|1087700|25-JAN-19|0|902000|06-JAN-19|768300|15670|0|3010|23-JAN-19|2|||||848|||0|0|0|902000||REAL
13M220020|2020||29200|101800|29200|93700|122900|06-JAN-19|0|131000|06-JAN-19|93400|340|0|950|24-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
13M220031|2020||28900|134100|28900|132300|161200|16-APR-19|0|163000|16-APR-19|118200|14130|0|1356|15-APR-19|2|||||856|||0|0|0|163000||REAL
13M220042|2020||28900|101400|28900|87900|116800|06-JAN-19|0|130300|06-JAN-19|87900|0|0|950|15-APR-19|2|||||856|||0|0|0|130300||REAL
13M220053|2020||28700|76000|28700|72100|100800|28-MAY-19|0|104700|28-MAY-19|71700|400|0|950|15-APR-19|2|||||HT401|||0|0|0|104700||REAL
13M220064|2020||28600|146800|28600|155300|183900|06-JAN-19|0|175400|06-JAN-19|154600|690|0|950|15-APR-19|2|||||856|||0|0|0|175400||REAL
15K430915|2020||20900|56500|20900|46300|67200|06-JAN-19|77400|74100|06-JAN-19|46300|0|0|1344|23-JUL-19|3||20900|56500|77400|HT401|||0|0|0|77400||REAL
15L510896|2020||16800|47800|16800|46900|63700|06-JAN-19|0|64600|06-JAN-19|43700|3220|0|720||2|||||ASR19|||0|0|0|64600||REAL
15K430924|2020||23400|55700|23400|54100|77500|06-JAN-19|0|79100|06-JAN-19|54100|0|0|1181|26-FEB-19|2|||||826|||0|0|0|79100||REAL
15K430933|2020||25100|91200|25100|82300|107400|06-JAN-19|0|116300|06-JAN-19|70700|11610|0|1008|26-FEB-19|2|||||826|||0|0|0|116300||REAL
15K620446|2020||8600|63200|8600|63200|71800|25-JAN-19|0|88000|23-JAN-19|58200|5010|0|1620|23-JAN-19|1|||||826|||0|0|0|71800||REAL
15K620457|2020||8600|22900|8600|28100|36700|06-JAN-19|0|31500|06-JAN-19|28100|0|0|885|11-APR-17|2|||||ASR19|||0|0|0|31500||REAL
15K620468|2020||8600|34900|8600|39600|48200|06-JAN-19|0|43500|06-JAN-19|39100|480|0|780|26-APR-19|2|||||854|||0|0|0|43500||REAL
15K620479|2020||8600|36700|8600|39100|47700|25-JAN-19|0|45300|06-JAN-19|39100|0|0|1236|26-APR-19|2|||||854|||0|0|0|45300||REAL
15K620480|2020||8600|28400|8600|29300|37900|06-JAN-19|0|37000|06-JAN-19|29300|0|0|720|26-APR-19|2|||||854|||0|0|0|37000||REAL
20S530240|2020||121400|292100|121400|342000|463400|11-FEB-19|0|413500|11-FEB-19|342000|0|0|2460|30-JAN-18|2|||||ASR19|||0|0|0|413500||REAL
20K140869|2020||63900|77100|63900|85500|149400|06-JAN-19|0|141000|06-JAN-19|85500|0|0|913|12-FEB-19|2|||||864|||0|0|0|141000||REAL
20N530252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K411808|2020||370200|96100|370200|219300|589500|10-SEP-19|0|509500|10-JUL-19|218500|760|0|1500|12-AUG-19|3||370200|96100|466300|HT401|||0|0|0|466300||REAL
20S530251|2020||120900|262700|120900|316300|437200|06-JAN-19|0|383600|06-JAN-19|316300|0|0|2663|09-FEB-11|2|||||ASR19|||0|0|0|383600||REAL
20S220251|2020||128700|212800|128700|229000|357700|01-FEB-19|0|341500|01-FEB-19|229000|0|0|2324|20-DEC-18|2|||||853|||0|0|0|341500||REAL
20S220271|2020||145200|226600|145200|288800|434000|21-MAR-19|0|371800|21-MAR-19|288800|0|0|2508||2|||||ASR19|||0|0|0|371800||REAL
20S220282|2020||141600|239100|141600|268400|410000|28-JAN-19|0|380700|28-JAN-19|268400|0|0|2543|06-FEB-18|2|||||ASR19|||0|0|0|380700||REAL
20S220293|2020||151900|176400|151900|210700|362600|28-JAN-19|0|328300|28-JAN-19|210700|0|0|2217||2|||||ASR19|||0|0|0|328300||REAL
20S220307|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||
20S220316|2020||153800|260300|153800|282300|436100|21-MAR-19|0|414100|21-MAR-19|270700|11590|0|3030|02-APR-15|2|||||ASR19|||0|0|0|414100||REAL
20S220325|2020||142700|185600|142700|223200|365900|28-JAN-19|0|328300|28-JAN-19|222700|530|0|2226||2|||||ASR19|||0|0|0|328300||REAL
20S220334|2020||137000|196800|137000|232000|369000|28-JAN-19|0|333800|28-JAN-19|232000|0|0|2245|18-JUL-16|2|||||ASR19|||0|0|0|333800||REAL
21K521485|2020||124900|128700|124900|110900|235800|06-JAN-19|0|253600|06-JAN-19|107200|3710|0|1144|06-FEB-19|2|||||857|||0|0|0|253600||REAL
20S220343|2020||132700|295500|132700|335800|468500|06-JAN-19|0|428200|06-JAN-19|335800|0|0|3019|21-FEB-14|2|||||ASR19|||0|0|0|428200||REAL
21K521463|2020||121100|94600|121100|104100|225200|06-JAN-19|0|215700|06-JAN-19|100100|3950|0|936|06-FEB-19|2|||||857|||0|0|0|215700||REAL
21K521474|2020||122800|411500|122800|366300|489100|06-JAN-19|0|534300|06-JAN-19|366300|0|0|2696|06-FEB-19|2|||||857|||0|0|0|534300||REAL
21K411199|2020||113800|122200|113800|139400|253200|06-JAN-19|0|236000|06-JAN-19|139400|0|0|1156|06-APR-18|2|||||ASR19|||0|0|0|236000||REAL
21K411201|2020||113800|95700|113800|125300|239100|06-JAN-19|0|209500|06-JAN-19|125300|0|0|962|01-OCT-18|2|||||854|||0|0|0|209500||REAL
11F430207|2020|0|10200|51800|10200|52400|62600|16-JUN-20|0|62000|16-JUN-20|52400|0|0|1050|20-APR-20|3|96|10200|51800|62000|HT401|||0|0|0|62000||REAL
11F430225|2020||10400|71400|10400|67800|78200|06-JAN-19|0|81800|06-JAN-19|67800|0|0|1140|28-MAR-17|2|||||ASR19|||0|0|0|81800||REAL
11F430234|2020||11100|72900|11100|72000|83100|08-FEB-19|0|84000|06-JAN-19|72000|0|0|1073|08-FEB-19|2|||||978|||0|0|0|84000||REAL
11F430252|2020||10200|67300|10200|64300|74500|06-JAN-19|0|77500|06-JAN-19|64300|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
11F430261|2020||11100|69200|11100|69500|80600|06-JAN-19|0|80300|06-JAN-19|69500|0|0|1140|30-APR-19|2|||||838|||0|0|0|80300||REAL
19N220036|2020|0|386800|103900|386800|122200|509000|14-FEB-20|0|490700|14-FEB-20|121100|1100|0|1677|09-OCT-19|2|96||||859|||0|0|0|490700||REAL
19N220070|2020||344800|180300|344800|120200|465000|06-JAN-19|0|525100|06-JAN-19|120200|0|0|1807|01-FEB-17|2|||||ASR19|||0|0|0|525100||REAL
20K143839|2020||63900|77100|63900|85500|149400|06-JAN-19|0|141000|06-JAN-19|85500|0|0|913|13-FEB-19|2|||||533|||0|0|0|141000||REAL
20K143848|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K143857|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K143866|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K143875|2020||58200|72200|58200|79300|137500|06-JAN-19|0|130400|06-JAN-19|79300|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
13K231363|2020||18400|43300|18400|43500|61900|06-JAN-19|0|61700|06-JAN-19|43500|0|0|936|13-AUG-19|3||18400|43300|61700|HT401|||0|0|0|61700||REAL
13K231374|2020||18400|52600|18400|46400|64800|06-JAN-19|0|71000|06-JAN-19|43700|2690|0|936|20-FEB-19|2|||||900|||0|0|0|71000||REAL
13K231385|2020||19300|68300|19300|64400|83700|06-JAN-19|0|87600|06-JAN-19|64400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|87600||REAL
13K231396|2020||19300|62900|19300|66600|85900|06-JAN-19|0|82200|06-JAN-19|66100|510|0|864|08-MAR-16|2|||||ASR19|||0|0|0|82200||REAL
13K231404|2020||18400|55400|18400|56000|74400|06-JAN-19|0|73800|06-JAN-19|56000|0|0|864|25-OCT-13|2|||||ASR19|||0|0|0|73800||REAL
11E631230|2020||8200|32400|8200|35800|44000|06-JAN-19|0|40600|06-JAN-19|34400|1370|0|912|01-MAY-19|2|||||857|||0|0|0|40600||REAL
11E631203|2020||8200|28100|8200|34400|42600|10-SEP-19|0|40600|06-JAN-19|34400|0|0|912||3||8200|28100|36300|HT401|||0|0|0|36300||REAL
11E631212|2020||8200|39300|8200|38600|46800|06-JAN-19|0|47500|06-JAN-19|38600|0|0|912|01-MAY-19|2|||||857|||0|0|0|47500||REAL
11E631221|2020||7500|28800|7500|39900|47400|10-SEP-19|0|49100|08-MAY-19|39900|0|0|912||3||7500|28800|36300|HT401|||0|0|0|36300||REAL
19M431479|2020||182900|383600|182900|383400|566300|10-SEP-19|0|566500|02-AUG-19|383400|0|0|2700|12-AUG-19|3||182900|383600|566500|HT401|||0|0|0|566500||REAL
32K110654|2020||600|0|600|0|600|31-OCT-18|0|||0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|600||REAL
17R510452|2020||81200|222400|81200|249900|331100|06-JAN-19|0|303600|06-JAN-19|249900|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|303600||REAL
09H420168|2020||18800|65600|18800|64500|83300|06-JAN-19|0|84400|06-JAN-19|64500|0|0|984|24-OCT-18|2|||||826|||0|0|0|84400||REAL
09H420180|2020||18900|61600|18900|64000|82900|06-JAN-19|0|80500|06-JAN-19|63700|260|0|984||2|||||ASR19|||0|0|0|80500||REAL
15H610144|2020||6700|33300|6700|34600|41300|06-JAN-19|0|40000|06-JAN-19|34600|0|0|945|29-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
15H610166|2020||5400|33600|5400|33200|38600|06-JAN-19|0|39000|06-JAN-19|33200|0|0|806|09-FEB-11|2|||||ASR19|||0|0|0|39000||REAL
15H610177|2020||6200|27700|6200|33700|39900|06-JAN-19|0|33900|06-JAN-19|33700|0|0|836|09-FEB-11|2|||||ASR19|||0|0|0|33900||REAL
15H610188|2020||6700|59800|6700|59500|66200|06-JAN-19|66500|65800|06-JAN-19|59500|0|0|1464|25-APR-19|4|||||859|||0|0|0|66500||REAL
15H610201|2020||5400|29700|5400|33100|38500|06-JAN-19|0|35100|06-JAN-19|33100|0|0|832|04-APR-17|2|||||ASR19|||0|0|0|35100||REAL
25Q330234|2020||59600|102500|59600|96100|155700|31-JAN-19|0|162100|06-JAN-19|95800|270|0|1290|01-APR-19|2|||||853|||0|0|0|162100||REAL
25J610162|2020||50500|70300|50500|88500|139000|06-JAN-19|0|120800|06-JAN-19|86800|1740|0|1040|14-MAR-19|2|||||858|||0|0|0|120800||REAL
25J610184|2020||52100|109800|52100|112600|164700|06-JAN-19|0|161900|06-JAN-19|101000|11610|0|1480|14-MAR-19|2|||||858|||0|0|0|161900||REAL
30U420014|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|10600||REAL
25J610195|2020||52400|99500|52400|123500|175900|06-JAN-19|0|151900|06-JAN-19|123300|200|0|1152|11-MAR-19|2|||||863|||0|0|0|151900||REAL
30J540382|2020||63200|108600|63200|104800|168000|06-JAN-19|0|171800|06-JAN-19|104200|550|0|1225|22-FEB-19|2|||||757|||0|0|0|171800||REAL
30K320361|2020||62100|293500|62100|298400|360500|06-JAN-19|0|355600|06-JAN-19|298400|0|0|2268|14-MAR-17|2|||||ASR19|||0|0|0|355600||REAL
30L340144|2020||49100|179100|49100|191900|241000|06-JAN-19|0|228200|06-JAN-19|191900|0|0|1695|25-JUN-18|2|||||ASR19|||0|0|0|228200||REAL
30U410040|2020||63400|201500|63400|194300|257700|06-JAN-19|0|264900|06-JAN-19|186100|8200|0|1628|10-FEB-11|2|||||ASR19|||0|0|0|264900||REAL
30U410084|2020||60600|99900|60600|99100|159700|06-JAN-19|0|160500|06-JAN-19|99100|0|0|1092|28-MAR-19|2|||||903|||0|0|0|160500||REAL
30U410114|2020||60600|83400|60600|88700|149300|06-JAN-19|0|144000|06-JAN-19|88500|160|0|1092|28-MAR-19|2|||||903|||0|0|0|144000||REAL
30U410132|2020||63400|51700|63400|51700|115100|26-DEC-19|0|213900|26-DEC-19|50400|1260|0|1669|03-OCT-17|1|||||ASR19|||0|0|0|115100||REAL
30U410161|2020||62900|137100|62900|166800|229700|10-SEP-19|0|217300|06-JAN-19|166800|0|0|1189|12-AUG-19|3||62900|137100|200000|HT401|||0|0|0|200000||REAL
31J540983|2020||60600|176100|60600|190000|250600|06-JAN-19|0|236700|06-JAN-19|190000|0|0|1796|09-OCT-17|2|||||ASR19|||0|0|0|236700||REAL
31K210096|2020||46600|152900|46600|163200|209800|18-MAR-19|0|199500|18-MAR-19|163200|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|199500||REAL
28O440363|2020|0|72800|183900|72800|195100|267900|23-JAN-20|0|257400|23-JAN-20|195100|0|0|1780|22-OCT-19|3|96|72800|183900|256700|863|||0|0|0|256700||REAL
27K530445|2020||81200|71300|81200|68500|149700|06-JAN-19|0|152500|06-JAN-19|63800|4730|0|864|18-MAR-19|2|||||903|||0|0|0|152500||REAL
27K530456|2020|0|81200|71000|81200|73000|154200|18-MAR-20|0|152200|18-MAR-20|63800|9150|0|864|21-NOV-19|2|96||||853|||0|0|0|152200||REAL
27K530467|2020||81200|78100|81200|75700|156900|06-JAN-19|0|159300|06-JAN-19|75700|0|0|864|18-MAR-19|2|||||903|||0|0|0|159300||REAL
28H230773|2020|0|52800|93600|52800|96300|149100|14-FEB-20|0|146300|14-FEB-20|96300|0|0|1064|04-FEB-20|3|96|52800|93600|146400|828|||0|0|0|146400||REAL
09K640274|2020||18700|66300|18700|68400|87100|06-JAN-19|0|85000|06-JAN-19|65900|2510|0|1092||2|||||ASR19|||0|0|0|85000||REAL
16J121323|2020||27600|69200|27600|74300|101900|06-JAN-19|0|96800|06-JAN-19|74300|0|0|1144||2|||||ASR19|||0|0|0|96800||REAL
11E510551|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
09K640263|2020||18700|52900|18700|60900|79600|06-JAN-19|0|71600|06-JAN-19|60300|630|0|864|17-OCT-13|2|||||ASR19|||0|0|0|71600||REAL
13N540745|2020||40000|131900|40000|134000|174000|06-JAN-19|0|171900|06-JAN-19|124300|9710|0|1160|05-FEB-19|2|||||533|||0|0|0|171900||REAL
16O140536|2020||84200|136800|84200|171400|255600|06-JAN-19|0|221000|06-JAN-19|171400|0|0|1376|18-AUG-16|2|||||ASR19|||0|0|0|221000||REAL
16M123070|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M411104|2020||12400|54800|12400|54200|66600|06-JAN-19|0|67200|06-JAN-19|54200|0|0|990|20-DEC-18|2|||||860|||0|0|0|67200||REAL
16M411115|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411126|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411137|2020||12100|75200|12100|79200|91300|06-JAN-19|0|87300|06-JAN-19|78600|630|0|944|20-DEC-18|2|||||860|||0|0|0|87300||REAL
16L420598|2020||18900|74700|18900|74400|93300|06-MAR-19|0|93600|06-MAR-19|74400|0|0|1144|25-FEB-19|2|||||848|||0|0|0|93600||REAL
16L420602|2020||18300|60400|18300|70000|88300|06-MAR-19|0|78700|06-MAR-19|70000|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||
16O211201|2020||83000|118100|83000|129600|212600|06-JAN-19|0|201100|06-JAN-19|129600|0|0|1305||2|||||ASR19|||0|0|0|201100||REAL
16O211210|2020||83200|176800|83200|155500|238700|09-JAN-19|0|260000|09-JAN-19|155500|0|0|1690|04-APR-19|2|||||828|||0|0|0|260000||REAL
16O211221|2020||83600|124800|83600|126500|210100|06-JAN-19|0|208400|06-JAN-19|126500|0|0|1496|03-AUG-17|2|||||ASR19|||0|0|0|208400||REAL
17R640065|2020||153600|165400|153600|182200|335800|06-JAN-19|0|319000|06-JAN-19|182200|0|0|2146|23-JAN-18|2|||||ASR19|||0|0|0|319000||REAL
17W320504|2020||145600|0|145600|0|145600|25-FEB-19|0||28-JUN-16|0|0|0|0||1|||||ASR19||100|145600|145600|0|145600||REAL
18K531316|2020||152800|295500|152800|270600|423400|06-JAN-19|0|448300|06-JAN-19|270600|0|0|1962|26-OCT-18|2|||||858|||0|0|0|448300||REAL
18K531327|2020||144900|204000|144900|196200|341100|06-JAN-19|0|348900|06-JAN-19|196200|0|0|1764|22-OCT-18|2|||||836|||0|0|0|348900||REAL
18K531338|2020||143300|351300|143300|351500|494800|31-JAN-19|0|527900|06-JAN-19|351500|0|0|2478|30-JAN-19|WE|||||847|||0|0|0|494600||REAL
18R440442|2020||162400|447300|162400|496500|658900|06-JAN-19|0|609700|06-JAN-19|496500|0|0|3008|06-FEB-18|2|||||ASR19|||0|0|0|609700||REAL
16H542165|2020||3500|11300|3500|11300|14800|06-JAN-19|0|8600|06-JAN-19|11300|0|0|720|05-APR-17|1|||||ASR19|||0|0|0|14800||REAL
16H542176|2020||4000|32400|4000|38900|42900|06-JAN-19|0|36400|06-JAN-19|38900|0|0|900|18-OCT-18|2|||||826|||0|0|0|36400||REAL
16H542187|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
16J120401|2020||30300|47000|30300|46200|76500|21-JAN-20|0|77300|21-JAN-20|46200|0|0|1146|05-MAR-19|2|||||903|||0|0|0|77300||REAL
14H140200|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|12200||REAL
13N430635|2020||48800|87600|48800|104200|153000|06-JAN-19|0|136400|06-JAN-19|104200|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|136400||REAL
14H140237|2020|0|10900|36900|10900|36900|47800|25-JUN-20|0|61900|25-JUN-20|36900|0|0|936|16-AUG-17|1|||||ASR19|||0|0|0|47800||REAL
13L620531|2020||18300|51300|18300|50100|68400|06-JAN-19|0|69600|06-JAN-19|46800|3290|0|990|27-FEB-19|2|||||900|||0|0|0|69600||REAL
13L620542|2020||18300|30100|18300|29800|48100|06-JAN-19|0|48400|06-JAN-19|28200|1590|0|864|27-FEB-19|2|||||900|||0|0|0|48400||REAL
13G220867|2020||6200|28500|6200|29900|36100|06-JAN-19|0|34700|06-JAN-19|29900|0|0|764|23-FEB-18|2|||||ASR19|||0|0|0|34700||REAL
13L530089|2020||20200|77900|20200|67100|87300|18-MAR-19|98100|99500|18-MAR-19|67100|0|0|1650|01-MAR-19|4|||||859|||0|0|0|98100||REAL
13H111142|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13O230270|2020||39100|140900|39100|153700|192800|06-JAN-19|0|180000|06-JAN-19|153700|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|180000||REAL
13O230281|2020||41700|132600|41700|137400|179100|06-JAN-19|0|174300|06-JAN-19|137400|0|0|1204|06-FEB-19|2|||||826|||0|0|0|174300||REAL
17H530220|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
12J240020|2020||6000|30200|6000|36300|42300|25-JAN-19|0|36200|06-JAN-19|35900|370|0|720|17-JAN-19|2|||||826|||0|0|0|36200||REAL
12J240031|2020||6300|30500|6300|26800|33100|11-FEB-19|0|36800|11-FEB-19|26800|0|0|975|23-APR-19|2|||||864|||0|0|0|36800||REAL
17H530211|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
17H530242|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
16P512268|2020||70500|149300|70500|183300|253800|06-JAN-19|0|219800|06-JAN-19|183300|0|0|1873|06-JUN-18|2|||||ASR19|||0|0|0|219800||REAL
16P512279|2020||70500|160500|70500|192400|262900|06-JAN-19|0|231000|06-JAN-19|192400|0|0|1873|06-JUN-18|2|||||ASR19|||0|0|0|231000||REAL
16L110035|2020||87100|75800|87100|107300|194400|06-JAN-19|0|162900|06-JAN-19|107300|0|0|1210|25-JUN-18|2|||||ASR19|||0|0|0|162900||REAL
16L110046|2020||89200|83300|89200|113000|202200|06-JAN-19|0|172500|06-JAN-19|113000|0|0|1312|25-JUN-18|2|||||ASR19|||0|0|0|172500||REAL
16H641693|2020||4300|28500|4300|24700|29000|06-JAN-19|0|32800|06-JAN-19|24700|0|0|850|29-APR-19|2|||||859|||0|0|0|32800||REAL
16H641707|2020||3800|19500|3800|25000|28800|06-JAN-19|0|23300|06-JAN-19|25000|0|0|704|24-FEB-15|2|||||ASR19|||0|0|0|23300||REAL
16H641725|2020||3800|28600|3800|27000|30800|06-JAN-19|0|32400|06-JAN-19|27000|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
16H641743|2020||4000|29100|4000|33900|37900|06-JAN-19|0|33100|06-JAN-19|31000|2900|0|676|15-MAR-18|2|||||ASR19|||0|0|0|33100||REAL
16H641752|2020||4000|32400|4000|31300|35300|06-JAN-19|0|36400|06-JAN-19|31300|0|0|918|29-APR-19|2|||||859|||0|0|0|36400||REAL
16H641761|2020||4100|22200|4100|30900|35000|06-JAN-19|0|26300|06-JAN-19|30900|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|26300||REAL
16K210181|2020||16800|43000|16800|46900|63700|06-JAN-19|0|59800|06-JAN-19|46900|0|0|816|05-MAR-19|2|||||856|||0|0|0|59800||REAL
18R210212|2020||111900|215800|111900|286900|398800|11-FEB-19|0|327700|11-FEB-19|286900|0|0|1872||2|||||ASR19|||0|0|0|327700||REAL
18R210221|2020||117700|155500|117700|172900|290600|06-JAN-19|0|273200|06-JAN-19|172900|0|0|1916|02-MAR-17|2|||||ASR19|||0|0|0|273200||REAL
18R210230|2020||119600|149100|119600|165000|284600|06-JAN-19|0|268700|06-JAN-19|165000|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|268700||REAL
13M240325|2020||22800|80600|22800|82500|105300|06-JAN-19|0|103400|06-JAN-19|82300|160|0|925|18-JUN-18|2|||||ASR19|||0|0|0|103400||REAL
13M240334|2020||26100|99000|26100|93700|119800|25-JAN-19|0|119600|06-JAN-19|93700|0|0|792|23-JAN-19|WE|||||030|||0|0|0|125100||REAL
13M240361|2020||27600|147200|27600|152200|179800|19-APR-19|0|178200|19-APR-19|152200|0|0|900|23-JAN-19|WE|||||030|||0|0|0|174800||REAL
13M240381|2020||28800|112900|28800|108900|137700|19-APR-19|0|141700|19-APR-19|107900|950|0|900|04-MAY-18|2|||||ASR19|||0|0|0|141700||REAL
13M330910|2020||18600|61100|18600|60400|79000|06-JAN-19|0|79700|06-JAN-19|57200|3160|0|792|12-APR-19|2|||||837|||0|0|0|79700||REAL
15H510143|2020||4500|80300|4500|78400|82900|25-JAN-19|0|84800|06-JAN-19|68100|10280|0|2094|24-JAN-19|2|||||826|||0|0|0|84800||REAL
15H510165|2020||4300|41200|4300|40400|44700|06-JAN-19|0|45500|06-JAN-19|36800|3580|0|1125|24-FEB-15|2|||||ASR19|||0|0|0|45500||REAL
15G120756|2020||3700|46800|3700|40000|43700|06-JAN-19|0|50500|06-JAN-19|40000|0|0|918|24-APR-19|2|||||859|||0|0|0|50500||REAL
15H520296|2020||4300|28000|4300|32300|36600|06-JAN-19|0|32300|06-JAN-19|28200|4060|0|900|29-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
15H520304|2020||6100|37600|6100|45100|51200|06-JAN-19|0|43700|06-JAN-19|36800|8320|0|768|30-MAR-12|2|||||ASR19|||0|0|0|43700||REAL
15H520313|2020||4300|32000|4300|42500|46800|06-JAN-19|0|36300|06-JAN-19|42500|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
15H520322|2020||6400|15500|6400|15500|21900|26-APR-19|0|13300|26-APR-19|12900|2580|0|837|25-APR-19|1|||||859|||0|0|0|21900||REAL
15H520331|2020||4000|29700|4000|32000|36000|06-JAN-19|0|33700|06-JAN-19|29100|2900|0|840|06-SEP-18|2|||||ASR19|||0|0|0|33700||REAL
23R210391|2020||90400|151800|90400|172900|263300|06-JAN-19|0|242200|06-JAN-19|172900|0|0|1793|10-FEB-11|2|||||ASR19|||0|0|0|242200||REAL
23S120493|2020||101400|104100|101400|135300|236700|10-OCT-19|0|205500|10-OCT-19|135300|0|0|1350|01-OCT-13|3||101400|104100|205500|ASR19|||0|0|0|205500||REAL
23R210401|2020||90900|164000|90900|183700|274600|06-JAN-19|0|254900|06-JAN-19|183700|0|0|1903|07-FEB-17|2|||||ASR19|||0|0|0|254900||REAL
23R210410|2020||90200|141700|90200|155500|245700|06-JAN-19|0|231900|06-JAN-19|155500|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|231900||REAL
13N642210|2020||34000|166700|34000|170300|204300|06-JAN-19|0|200700|06-JAN-19|170300|0|0|1367|12-APR-19|2|||||854|||0|0|0|200700||REAL
15J111280|2020||9300|42600|9300|43300|52600|25-JAN-19|0|51900|06-JAN-19|34700|8560|0|999|29-APR-19|2|||||854|||0|0|0|51900||REAL
13G420508|2020||6900|41900|6900|41100|48000|25-JAN-19|0|48800|06-JAN-19|41100|0|0|936|01-MAY-19|2|||||502|||0|0|0|48800||REAL
13N642201|2020||34000|167600|34000|179100|213100|06-JAN-19|0|201600|06-JAN-19|179100|0|0|1552|09-FEB-11|2|||||ASR19|||0|0|0|201600||REAL
13N642221|2020||34400|170500|34400|184700|219100|16-APR-19|0|204900|16-APR-19|184700|0|0|1404|12-APR-19|2|||||854|||0|0|0|204900||REAL
13N642232|2020||35500|183400|35500|180600|216100|06-JAN-19|0|218900|06-JAN-19|180600|0|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|218900||REAL
12F230208|2020||12100|74400|12100|74300|86400|06-JAN-19|0|86500|06-JAN-19|73400|850|0|1435|21-OCT-11|2|||||ASR19|||0|0|0|86500||REAL
12F230217|2020|0|10900|53600|10900|57100|68000|22-NOV-19|0|71200|22-NOV-19|57100|0|0|1138|22-NOV-19|3|D|10900|53600|64500|856|||0|0|0|64500||REAL
12F230226|2020||11000|54600|11000|55500|66500|06-JAN-19|0|65600|06-JAN-19|55500|0|0|1200|03-MAY-19|2|||||858|||0|0|0|65600||REAL
16G430461|2020||3900|24400|3900|29600|33500|06-JAN-19|0|28300|06-JAN-19|29600|0|0|962|03-APR-17|2|||||ASR19|||0|0|0|28300||REAL
16G430494|2020||3400|24000|3400|28700|32100|06-JAN-19|0|27400|06-JAN-19|28700|0|0|891|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
13L211397|2020||19200|56600|19200|47200|66400|08-MAR-19|0|75800|08-MAR-19|47200|0|0|1080|19-AUG-19|3||19200|56600|75800|HT401|||0|0|0|75800||REAL
14K410291|2020||23900|62000|23900|52300|76200|06-JAN-19|0|85900|06-JAN-19|48800|3500|0|864|26-OCT-18|2|||||860|||0|0|0|85900||REAL
14K410301|2020|0|23900|39100|23900|51800|75700|23-JUN-20|0|63000|23-JUN-20|51800|0|0|580|27-APR-20|2|96||||757|||0|0|0|63000||REAL
14K410323|2020||23900|39500|23900|42000|65900|06-JAN-19|0|63400|06-JAN-19|42000|0|0|980|01-MAR-19|2|||||856|||0|0|0|63400||REAL
14K410367|2020||23600|50600|23600|57100|80700|18-MAR-19|0|74200|18-MAR-19|57100|0|0|772|01-MAR-19|2|||||848|||0|0|0|74200||REAL
14K410378|2020||23900|36100|23900|54400|78300|10-SEP-19|0|73800|18-MAR-19|54400|0|0|786|19-JUL-19|3||23900|36100|60000|HT401|||0|0|0|60000||REAL
14K540673|2020||23900|32800|23900|47300|71200|14-MAY-19|0|56700|14-MAY-19|47000|250|0|756|01-MAY-19|2|||||842|||0|0|0|56700||REAL
14L120032|2020||23200|132200|23200|123300|146500|06-JAN-19|0|155400|06-JAN-19|115300|8040|0|1188|25-FEB-19|2|||||856|||0|0|0|155400||REAL
14L120043|2020||21700|151100|21700|165000|186700|06-JAN-19|0|172800|06-JAN-19|165000|0|0|1919|17-MAR-15|2|||||ASR19|||0|0|0|172800||REAL
14L120054|2020||22000|125800|22000|136400|158400|06-JAN-19|0|147800|06-JAN-19|135600|790|0|1610||2|||||ASR19|||0|0|0|147800||REAL
14L120065|2020||22400|140200|22400|162200|184600|06-JAN-19|0|162600|06-JAN-19|162200|0|0|1716||2|||||ASR19|||0|0|0|162600||REAL
14L120076|2020||22200|100300|22200|105100|127300|06-JAN-19|0|122500|06-JAN-19|105100|0|0|1120|06-MAR-17|2|||||ASR19|||0|0|0|122500||REAL
14L120087|2020|0|21600|110700|21600|125400|147000|10-JUN-20|0|132300|10-JUN-20|125400|0|0|1414|08-MAY-20|3|96|21600|110700|132300|HT401|||0|0|0|132300||REAL
18S340389|2020||46800|106400|46800|124700|171500|06-JAN-19|0|153200|06-JAN-19|122300|2360|0|1478|02-MAR-16|2|||||ASR19|||0|0|0|153200||REAL
18S340400|2020||46100|110400|46100|128400|174500|06-JAN-19|0|156500|06-JAN-19|126000|2360|0|1478|02-MAR-16|2|||||ASR19|||0|0|0|156500||REAL
18S340411|2020||46100|110400|46100|126300|172400|06-JAN-19|0|156500|06-JAN-19|123900|2360|0|1478|02-MAR-16|2|||||ASR19|||0|0|0|156500||REAL
11J640201|2020||14400|53200|14400|64600|79000|06-JAN-19|0|67600|06-JAN-19|62400|2150|0|1348|19-FEB-19|2|||||848|||0|0|0|67600||REAL
11J640210|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||848|||0|0|0|14500||REAL
18K611397|2020|0|210400|214700|210400|214900|425300|03-MAR-20|0|424400|03-MAR-20|210200|4730|0|1792|18-FEB-20|3|96|210400|214700|425100|855|||0|0|0|425100||REAL
18K611407|2020||217700|159400|217700|166300|384000|06-JAN-19|0|377100|06-JAN-19|161700|4590|0|1887|13-FEB-19|2|||||034|||0|0|0|377100||REAL
18K611418|2020|0|214900|138900|214900|191000|405900|19-FEB-20|0|353800|19-FEB-20|190000|950|0|990|04-FEB-20|2|96||||863|||0|0|0|353800||REAL
16O230141|2020|0|83100|132500|83100|134300|217400|27-MAY-20|0|215600|27-MAY-20|134300|0|0|1646|08-APR-20|2|96||||854|||0|0|0|215600||REAL
16O230196|2020||83600|151300|83600|167700|251300|09-JAN-19|0|234900|09-JAN-19|167300|400|0|1734|09-OCT-17|2|||||ASR19|||0|0|0|234900||REAL
16O230163|2020||84100|165900|84100|234200|318300|10-SEP-19|0|293300|06-JAN-19|234200|0|0|1834|12-AUG-19|3||84100|165900|250000|HT401|||0|0|0|250000||REAL
17H410881|2020||4000|24800|4000|24500|28500|25-JAN-19|0|28800|06-JAN-19|23800|690|0|720|24-JAN-19|2|||||826|||0|0|0|28800||REAL
17H410917|2020||4400|0|4400|0|4400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|4400|4400|0|4400||REAL
13G420041|2020||5400|23800|5400|27000|32400|06-JAN-19|0|29200|06-JAN-19|27000|0|0|744|13-MAR-13|2|||||ASR19|||0|0|0|29200||REAL
17H410852|2020||4100|12900|4100|26400|30500|13-SEP-19|0|24500|13-SEP-19|26400|0|0|864|11-SEP-19|3||4100|12900|17000|HT401|||0|0|0|17000||REAL
17H410926|2020||4400|41900|4400|32000|36400|25-JAN-19|0|46300|06-JAN-19|32000|0|0|1344|24-JAN-19|2|||||826|||0|0|0|46300||REAL
17H410935|2020|0|4400|36900|4400|32200|36600|18-JUN-20|0|41300|18-JUN-20|32200|0|0|1344|06-MAY-20|2|96||||854|||0|0|0|41300||REAL
17J441402|2020||29400|174800|29400|183700|213100|06-JAN-19|0|204200|06-JAN-19|174000|9720|0|1575|11-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
17J441424|2020||31300|162000|31300|190300|221600|18-JAN-19|0|193300|06-JAN-19|190300|0|0|1560|05-MAR-19|6|||||503|||0|0|0|193300||REAL
17H431198|2020||4100|33100|4100|26500|30600|25-JAN-19|0|37200|06-JAN-19|26500|0|0|926|27-APR-19|2|||||912|||0|0|0|37200||REAL
17H431220|2020||3600|22300|3600|22400|26000|25-JAN-19|0|25900|06-JAN-19|18000|4390|0|765|24-JAN-19|2|||||826|||0|0|0|25900||REAL
17H431253|2020||3700|26100|3700|22900|26600|06-JAN-19|0|29800|06-JAN-19|22900|0|0|814|15-MAR-18|2|||||ASR19|||0|0|0|29800||REAL
17H431275|2020||3600|21600|3600|18500|22100|25-JAN-19|0|25200|06-JAN-19|18500|0|0|816|24-JAN-19|2|||||826|||0|0|0|25200||REAL
19S140410|2020||122100|263500|122100|310000|432100|06-JAN-19|0|385600|06-JAN-19|310000|0|0|2168|08-AUG-16|2|||||ASR19|||0|0|0|385600||REAL
19S140432|2020||112800|277700|112800|303200|416000|06-JAN-19|0|390500|06-JAN-19|303200|0|0|2432|30-JAN-18|2|||||ASR19|||0|0|0|390500||REAL
18N211125|2020||202900|255800|202900|206400|409300|25-JAN-19|0|458700|06-JAN-19|206400|0|0|2256|14-FEB-19|2|||||861|||0|0|0|458700||REAL
18N211136|2020||190000|147900|190000|157200|347200|25-JAN-19|0|337900|06-JAN-19|157200|0|0|1468|23-JAN-19|2|||||848|||0|0|0|337900||REAL
18J530581|2020||181800|179200|181800|194200|376000|06-JAN-19|0|361000|06-JAN-19|193900|250|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|361000||REAL
18J530592|2020||181800|204800|181800|232600|414400|06-JAN-19|0|386600|06-JAN-19|224100|8540|0|1768|05-FEB-19|2|||||836|||0|0|0|386600||REAL
18J530602|2020|0|187300|135900|187300|177500|364800|09-MAR-20|0|323200|09-MAR-20|170600|6940|0|1650|28-FEB-20|2|96||||764|||0|0|0|323200||REAL
18J530613|2020||181800|163600|181800|159800|341600|06-JAN-19|0|345400|06-JAN-19|152900|6940|0|1364|05-FEB-19|2|||||836|||0|0|0|345400||REAL
17O340854|2020|1|42000|124400|42000|127500|169500|28-APR-20|0|166400|28-APR-20|127500|0|0|1680|06-JAN-20|2|57||||786|||0|0|0|166400||REAL
17O340863|2020||42000|96900|42000|110400|152400|06-JAN-19|0|138900|06-JAN-19|110400|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138900||REAL
17O340872|2020||42800|138200|42800|129400|172200|06-JAN-19|0|181000|06-JAN-19|129400|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|181000||REAL
17O340881|2020|0|42800|99400|42800|130900|173700|02-MAR-20|0|182700|02-MAR-20|130900|0|0|1710|07-JAN-20|3|96|42800|99400|142200|786|||0|0|0|142200||REAL
16H541593|2020||3400|2200|3400|2200|5600|06-JAN-19|0|-5900|06-JAN-19|1600|600|0|935|05-APR-17|1|||||ASR19|||0|0|0|5600||REAL
16M420805|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|21-DEC-18|2|||||837|||0|0|0|104300||REAL
16M420814|2020||27500|78700|27500|90200|117700|09-JAN-19|0|106200|09-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420823|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420832|2020||27500|78700|27500|90200|117700|09-JAN-19|0|106200|09-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420841|2020|0|27500|78700|27500|90200|117700|27-FEB-20|0|106200|27-FEB-20|90200|0|0|1718|22-JAN-20|2|96||||860|||0|0|0|106200||REAL
16M420850|2020||17800|58500|17800|64700|82500|09-JAN-19|0|76300|09-JAN-19|64700|0|0|1112|21-DEC-18|2|||||837|||0|0|0|76300||REAL
16M420872|2020|0|17800|58500|17800|64700|82500|27-FEB-20|0|76300|27-FEB-20|64700|0|0|1112|22-JAN-20|2|96||||860|||0|0|0|76300||REAL
16N210605|2020|0|57300|186200|57300|197700|255000|09-JAN-20|0|243500|09-JAN-20|197700|0|0|1472|12-DEC-19|2|96||||860|||0|0|0|243500||REAL
16K621239|2020||10700|52100|10700|52100|62800|06-JAN-19|0|62800|06-JAN-19|47500|4590|0|1010|23-MAY-18|2|||||ASR19|||0|0|0|62800||REAL
16K621240|2020||11700|55000|11700|52900|64600|06-JAN-19|0|66700|06-JAN-19|52900|0|0|992|22-MAY-18|2|||||ASR19|||0|0|0|66700||REAL
13K231514|2020|0|18000|44300|18000|44400|62400|09-JUN-20|0|62300|09-JUN-20|41900|2510|0|975|20-APR-20|2|96||||854|||0|0|0|62300||REAL
13F120041|2020||6400|49700|6400|41200|47600|25-JAN-19|0|56100|06-JAN-19|41200|0|0|910|17-JAN-19|2|||||826|||0|0|0|56100||REAL
13F120050|2020||6400|30600|6400|29300|35700|06-MAY-19|0|37000|06-MAY-19|29300|0|0|840|03-MAY-19|2|||||860|||0|0|0|37000||REAL
13K231484|2020||18000|38100|18000|39500|57500|06-JAN-19|0|56100|06-JAN-19|39500|0|0|912|18-MAR-13|2|||||ASR19|||0|0|0|56100||REAL
13K231523|2020||18800|47400|18800|46500|65300|06-JAN-19|0|66200|06-JAN-19|43700|2760|0|936|18-MAR-13|2|||||ASR19|||0|0|0|66200||REAL
13K231532|2020|0|18800|45000|18800|48800|67600|15-MAY-20|0|70300|15-MAY-20|46100|2700|0|936|20-APR-20|3|96|18800|45000|63800|HT401|||0|0|0|63800||REAL
13K231550|2020||18000|33700|18000|33600|51600|06-JAN-19|0|51700|06-JAN-19|33600|30|0|792|20-FEB-19|2|||||900|||0|0|0|51700||REAL
14K540541|2020||24200|48000|24200|49100|73300|06-JAN-19|0|72200|06-JAN-19|48800|270|0|936||2|||||ASR19|||0|0|0|72200||REAL
14K110782|2020||23900|59800|23900|53600|77500|06-JAN-19|0|83700|06-JAN-19|53600|0|0|936|26-FEB-19|2|||||908|||0|0|0|83700||REAL
14K540552|2020||26300|74000|26300|69100|95400|06-JAN-19|0|100300|06-JAN-19|69100|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|100300||REAL
14K540563|2020||23900|50500|23900|65700|89600|06-JAN-19|0|74400|06-JAN-19|63300|2390|0|1033|31-OCT-18|2|||||837|||0|0|0|74400||REAL
14K540574|2020||26800|85700|26800|68200|95000|06-JAN-19|0|112500|06-JAN-19|68200|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|112500||REAL
14K110793|2020||25500|30500|25500|38200|63700|06-JAN-19|0|56000|06-JAN-19|38200|0|0|768|23-AUG-18|2|||||ASR19|||0|0|0|56000||REAL
14K110807|2020||25500|38900|25500|43500|69000|06-JAN-19|0|64400|06-JAN-19|41200|2290|0|720|15-NOV-13|2|||||ASR19|||0|0|0|64400||REAL
14K110816|2020||25500|50300|25500|52000|77500|06-JAN-19|0|75800|06-JAN-19|46400|5580|0|1016|06-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
14K110834|2020||25500|52700|25500|53200|78700|06-JAN-19|0|78200|06-JAN-19|53200|0|0|905|06-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
14K110843|2020||25500|27900|25500|38400|63900|06-JAN-19|0|53400|06-JAN-19|38400|0|0|865|06-MAR-17|2|||||ASR19|||0|0|0|53400||REAL
14K110852|2020||25500|23900|25500|33000|58500|06-JAN-19|0|49400|06-JAN-19|32000|1010|0|720|17-OCT-11|2|||||ASR19|||0|0|0|49400||REAL
14K110881|2020||24900|14600|24900|30800|55700|18-JAN-19|0|41400|06-JAN-19|30800|0|0|640|17-JAN-19|WE|||||030|||0|0|0|39500||REAL
14K110892|2020||25500|76500|25500|68700|94200|06-JAN-19|0|102000|06-JAN-19|68100|630|0|1064|26-FEB-19|2|||||908|||0|0|0|102000||REAL
14K110908|2020||25500|54600|25500|50000|75500|08-FEB-19|0|80100|06-JAN-19|41000|9020|0|792|19-AUG-19|3||25500|54600|80100|HT401|||0|0|0|80100||REAL
14K110917|2020||26200|74800|26200|52500|78700|18-JAN-19|0|99800|06-JAN-19|49100|3440|0|784|26-FEB-19|WE|||||908|||0|0|0|101000||REAL
14K110926|2020||25500|74400|25500|58900|84400|06-MAR-19|0|99900|06-MAR-19|54600|4290|0|1016|26-FEB-19|2|||||908|||0|0|0|99900||REAL
14K210741|2020||26900|48600|26900|50900|77800|06-JAN-19|0|75500|06-JAN-19|48300|2620|0|868|04-MAR-17|2|||||ASR19|||0|0|0|75500||REAL
14G331627|2020|0|5000|5100|6600|5100|11700|04-MAY-20|0|-28200|04-MAY-20|5100|0|0|1760|04-MAY-20|3|D|5000|5100|10100|HT401|||0|0|0|10100||REAL
14G331645|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|9000||REAL
14G340014|2020||5300|21600|5300|21900|27200|25-JAN-19|0|26900|06-JAN-19|19600|2270|0|852|22-JAN-19|2|||||826|||0|0|0|26900||REAL
15G511453|2020||4300|20400|4300|20400|24700|28-JAN-19|0|20700|28-JAN-19|20400|0|0|1408|30-MAR-17|1|||||ASR19||100|24700|4300|20400|24700||REAL
15G511475|2020||4900|18200|4900|20600|25500|06-JAN-19|0|23100|06-JAN-19|20600|0|0|840|31-MAR-17|2|||||ASR19|||0|0|0|23100||REAL
13F610441|2020||10300|40600|10300|44700|55000|06-JAN-19|0|50900|06-JAN-19|44700|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|50900||REAL
12J441971|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||REAL
12J441980|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
10G320081|2020||9700|84300|9700|91700|101400|06-JAN-19|0|94000|06-JAN-19|91700|0|0|1218|30-NOV-17|2|||||ASR19|||0|0|0|94000||REAL
10G320092|2020||10500|19400|10500|29500|40000|16-JAN-19|0|40900|06-JAN-19|29500|0|0|1230|16-JAN-19|3||10500|19400|29900|ASR19|||0|0|0|29900||REAL
09J630407|2020||19700|85300|19700|86700|106400|06-JAN-19|0|105000|06-JAN-19|86700|0|0|1092|01-MAR-19|2|||||841|||0|0|0|105000||REAL
08K110523|2020||30000|127500|30000|110000|140000|06-JAN-19|0|157500|06-JAN-19|110000|0|0|1848|22-MAR-19|2|||||814|||0|0|0|157500||REAL
10D210150|2020||8500|22700|8500|29400|37900|06-JAN-19|0|31200|06-JAN-19|29200|230|0|816|09-NOV-17|2|||||ASR19|||0|0|0|31200||REAL
08K231501|2020||15700|70100|15700|70100|85800|06-JAN-19|0|85800|06-JAN-19|70100|0|0|1092|21-MAR-19|2|||||912|||0|0|0|85800||REAL
09H220926|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09K615029|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||842|||0|0|0|35600||REAL
09M540347|2020||24400|76300|24400|71500|95900|06-JAN-19|0|100700|06-JAN-19|70300|1150|0|816|12-MAR-19|2|||||908|||0|0|0|100700||REAL
10F121474|2020||6300|31500|6300|33700|40000|06-JAN-19|0|37800|06-JAN-19|29800|3940|0|925|13-SEP-18|2|||||860|||0|0|0|37800||REAL
08H540694|2020||21400|75800|21400|73300|94700|06-JAN-19|0|97200|06-JAN-19|73300|0|0|1107|08-MAR-19|2|||||912|||0|0|0|97200||REAL
08H540342|2020||31900|76200|31900|70200|102100|20-MAR-19|0|108100|20-MAR-19|70200|0|0|1326|18-MAR-19|2|||||864|||0|0|0|108100||REAL
11J310944|2020||5700|35100|5700|35900|41600|25-JAN-19|0|40800|06-JAN-19|35900|0|0|945|17-JAN-19|2|||||826|||0|0|0|40800||REAL
19H130424|2020||530400|195300|530400|299200|829600|06-JAN-19|0|725700|06-JAN-19|290200|9010|0|2184|22-MAY-18|2|||||ASR19|||0|0|0|725700||REAL
18U510250|2020||107800|432200|107800|499400|607200|06-JAN-19|0|540000|06-JAN-19|499400|0|0|2564|15-MAY-12|2|||||ASR19|||0|0|0|540000||REAL
18U510261|2020||105200|403500|105200|502600|607800|18-JAN-19|0|508700|06-JAN-19|501300|1290|0|2514|17-JAN-19|6|||||978|||0|0|0|508700||REAL
18U510272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U510294|2020||102100|371600|102100|386800|488900|06-JAN-19|0|473700|06-JAN-19|385800|980|0|2438|05-OCT-17|2|||||ASR19|||0|0|0|473700||REAL
18U510304|2020||101800|481700|101800|637200|739000|06-JAN-19|0|583500|06-JAN-19|637200|0|0|2804|19-FEB-15|2|||||ASR19|||0|0|0|583500||REAL
12M310560|2020|0|23800|82300|23800|73500|97300|27-FEB-20|0|102700|27-FEB-20|68800|4690|0|1096|08-OCT-19|WE|96||||859|||0|0|0|106100||REAL
18U510315|2020|0|101100|400400|101100|414500|515600|28-JAN-20|0|501500|28-JAN-20|414500|0|0|3156|03-OCT-19|2|96||||838|||0|0|0|501500||REAL
12M310542|2020||19000|46900|19000|43900|62900|16-APR-19|0|65900|16-APR-19|43500|350|0|768|15-APR-19|2|||||859|||0|0|0|65900||REAL
12M310551|2020|0|19000|45700|19000|35000|54000|10-DEC-19|0|55400|10-DEC-19|35000|0|0|816|08-NOV-19|3|96|19000|45700|64700|859|||0|0|0|64700||REAL
13M330691|2020||19300|68200|19300|66500|85800|19-APR-19|0|87500|19-APR-19|66100|400|0|792|19-APR-19|2|||||848|||0|0|0|87500||REAL
13M330709|2020||18600|63300|18600|62700|81300|06-JAN-19|0|81900|06-JAN-19|60500|2150|0|792|12-APR-19|2|||||837|||0|0|0|81900||REAL
34H440171|2020|0|67300|697600|67300|750700|818000|05-MAR-20|0|705000|05-MAR-20|750700|0|0|3754|11-FEB-20|3|96|67300|697600|764900|864|||0|0|0|764900||REAL
13M520595|2020||16200|41700|16200|44200|60400|29-OCT-19|0|57900|29-OCT-19|44200|0|0|720|13-APR-19|2|||||826|||0|0|0|57900||REAL
13M520605|2020||20500|48300|20500|57600|78100|06-JAN-19|0|68800|06-JAN-19|57500|110|0|832||2|||||ASR19|||0|0|0|68800||REAL
13M520623|2020|0|19800|53100|19800|57400|77200|25-FEB-20|0|72900|25-FEB-20|57400|0|0|960|22-NOV-19|2|96||||814|||0|0|0|72900||REAL
13M520661|2020||18900|59400|18900|56500|75400|06-JAN-19|0|78300|06-JAN-19|56300|190|0|864|13-APR-19|2|||||912|||0|0|0|78300||REAL
13M520672|2020||17600|58500|17600|67400|85000|04-MAR-19|0|76100|04-MAR-19|65400|2030|0|864||2|||||ASR19|||0|0|0|76100||REAL
13M520694|2020|0|19800|35000|19800|38800|58600|25-FEB-20|0|54800|25-FEB-20|38400|350|0|512|22-NOV-19|2|96||||814|||0|0|0|54800||REAL
22L240353|2020||180600|31600|180600|67400|248000|31-JAN-19|0|212200|06-JAN-19|67400|0|0|1008|05-FEB-19|6|||||838|||0|0|0|212200||REAL
22L240362|2020||176800|28000|176800|64600|241400|06-JAN-19|0|204800|06-JAN-19|64600|0|0|1000|05-FEB-19|2|||||838|||0|0|0|204800||REAL
22L240371|2020||176800|97600|176800|142100|318900|06-JAN-19|0|274400|06-JAN-19|140700|1360|0|1000|20-MAR-17|2|||||ASR19|||0|0|0|274400||REAL
22L240391|2020||175600|179800|175600|151200|326800|06-JAN-19|0|355400|06-JAN-19|141000|10150|0|528||2|||||ASR19|||0|0|0|355400||REAL
20N510333|2020|0|500500|1030100|500500|1041000|1541500|14-FEB-20|0|1530600|14-FEB-20|1041000|0|0|3972|22-OCT-19|2|96||||814|||0|0|0|1530600||REAL
21J510981|2020|0|68600|69900|68600|58300|126900|26-MAY-20|0|138500|26-MAY-20|58000|250|0|800|16-MAR-20|2|96||||764|||0|0|0|138500||REAL
12F610303|2020||10800|53700|10800|55000|65800|06-JAN-19|0|64500|06-JAN-19|55000|0|0|1170|28-NOV-18|2|||||837|||0|0|0|64500||REAL
14H240364|2020||31700|209500|31700|251600|283300|06-JAN-19|0|241200|06-JAN-19|251600|0|0|2278|06-MAR-17|2|||||ASR19|||0|0|0|241200||REAL
14H240373|2020|0|30400|173500|30400|175900|206300|11-JUN-20|0|203900|11-JUN-20|166900|8990|0|1944|05-MAY-20|2|96||||860|||0|0|0|203900||REAL
13M210313|2020|0|25900|120900|25900|133300|159200|20-DEC-19|0|153400|20-DEC-19|133300|0|0|1458|19-NOV-19|3|96|25900|120900|146800|814|||0|0|0|146800||REAL
12F610312|2020|0|11000|64200|11000|57800|68800|21-JAN-20|0|69700|21-JAN-20|57800|0|0|1404|21-JAN-20|3|D|11000|64200|75200|856|||0|0|0|75200||REAL
12F620065|2020||482200|58500|482200|58500|540700|06-JAN-19|0||06-JAN-19|0|58530|0|0|10-FEB-11|1|||||ASR19||100|540700|482200|58500|540700||REAL
12F630011|2020||10000|38200|10000|43300|53300|06-JAN-19|0|48200|06-JAN-19|43300|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|48200||REAL
12N412302|2020||26000|137200|26000|150700|176700|06-JAN-19|0|163200|06-JAN-19|150700|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163200||REAL
13F540810|2020||6500|58400|6500|61500|68000|06-JAN-19|0|64900|06-JAN-19|61500|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|64900||REAL
13F540829|2020||10200|37300|10200|43400|53600|06-JAN-19|0|47500|06-JAN-19|43400|0|0|944|03-DEC-18|2|||||837|||0|0|0|47500||REAL
13F540838|2020||10200|35000|10200|44500|54700|06-JAN-19|0|45200|06-JAN-19|44500|0|0|982|22-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
13F540856|2020||10200|37300|10200|45100|55300|06-JAN-19|0|47500|06-JAN-19|45100|0|0|982|09-FEB-18|2|||||ASR19|||0|0|0|47500||REAL
17H431808|2020||4800||4800|0|4800|14-OCT-19|0||14-OCT-19|0|0|0|0|15-APR-19|11|||||662||100|4800|4800|0|4800||REAL
17H431817|2020||4600|6300|4600|14100|18700|16-JAN-19|0|19600|06-JAN-19|14100|0|0|528|16-JAN-19|3||4600|6300|10900|ASR19|||0|0|0|10900||REAL
17P540202|2020||91600|199800|91600|206900|298500|06-JAN-19|0|291400|06-JAN-19|206200|710|0|1800|15-MAR-12|2|||||ASR19|||0|0|0|291400||REAL
17P540211|2020||93600|231100|93600|266800|360400|06-JAN-19|0|324700|06-JAN-19|266800|0|0|2170|12-DEC-17|2|||||ASR19|||0|0|0|324700||REAL
17P540220|2020||97700|221000|97700|225900|323600|06-JAN-19|0|318700|06-JAN-19|225900|0|0|2300|12-DEC-17|2|||||ASR19|||0|0|0|318700||REAL
18R410504|2020||107200|206800|107200|259800|367000|28-JAN-19|0|314000|28-JAN-19|259800|0|0|1104|07-FEB-18|2|||||ASR19|||0|0|0|314000||REAL
11D530635|2020||7500|20700|7500|29700|37200|06-JAN-19|0|28200|06-JAN-19|29700|0|0|816||2|||||ASR19|||0|0|0|28200||REAL
18L631020|2020|0|271300|833000|271300|633500|904800|14-FEB-20|0|1094800|14-FEB-20|630500|2950|0|2870|18-OCT-19|WE|96||||860|||0|0|0|1104300||REAL
18L630997|2020||244200|865800|244200|808300|1052500|06-JAN-19|0|1106700|06-JAN-19|787300|21000|0|2870|15-FEB-18|WE|||||ASR19|||0|0|0|1110000||REAL
18L631008|2020||271300|820300|271300|621800|893100|04-MAR-19|0|1105800|04-MAR-19|609500|12250|0|3007|26-NOV-18|WE|||||857|||0|0|0|1091600||REAL
18L631019|2020|0|271300|368700|271300|615000|886300|14-JAN-20|0|689000|14-JAN-20|615000|0|0|2747|14-JAN-20|3|D|271300|368700|640000|764|||0|0|0|640000||REAL
18L631031|2020||244200|847500|244200|730900|975100|04-MAR-19|0|1097600|04-MAR-19|730900|0|0|2896|09-OCT-17|WE|||||ASR19|||0|0|0|1091700||REAL
18L631042|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
23M141041|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
16G430032|2020||3400|28100|3400|31100|34500|06-JAN-19|0|31500|06-JAN-19|27300|3820|0|768|14-MAR-18|2|||||ASR19|||0|0|0|31500||REAL
16H631232|2020||3800|37100|3800|34000|37800|06-JAN-19|0|40900|06-JAN-19|33000|1010|0|875|29-APR-19|2|||||859|||0|0|0|40900||REAL
16H631254|2020||3800|27900|3800|27200|31000|06-JAN-19|0|31700|06-JAN-19|27200|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
17J331150|2020||29000|57200|29000|56900|85900|06-JAN-19|0|86200|06-JAN-19|56900|0|0|912|07-MAR-19|2|||||860|||0|0|0|86200||REAL
17J441468|2020||30900|159200|30900|168000|198900|07-MAR-19|0|190100|07-MAR-19|158500|9450|0|1275|05-MAR-19|2|||||503|||0|0|0|190100||REAL
19S120357|2020||120500|315200|120500|412300|532800|11-FEB-19|0|435700|11-FEB-19|412300|0|0|1716|24-AUG-16|2|||||ASR19|||0|0|0|435700||REAL
19S120379|2020||121300|291600|121300|347100|468400|06-JAN-19|0|412900|06-JAN-19|347100|0|0|2640|13-DEC-16|2|||||ASR19|||0|0|0|412900||REAL
19S120401|2020||120300|241400|120300|290100|410400|06-JAN-19|0|361700|06-JAN-19|289600|520|0|2192|04-APR-12|2|||||ASR19|||0|0|0|361700||REAL
20J230848|2020||84000|95000|84000|109600|193600|06-JAN-19|0|179000|06-JAN-19|106100|3510|0|1008|28-SEP-18|2|||||859|||0|0|0|179000||REAL
15P440306|2020||76000|367900|76000|461500|537500|18-JAN-19|0|451400|06-JAN-19|461500|0|0|1514|17-JAN-19|WE|||||978|||0|0|0|443900||REAL
15P140592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H430745|2020||4200|27100|4200|27400|31600|25-JAN-19|0|31300|06-JAN-19|27400|0|0|864|24-JAN-19|2|||||826|||0|0|0|31300||REAL
14K610699|2020||23800|45100|23800|42600|66400|06-JAN-19|0|68900|06-JAN-19|42600|0|0|720|27-FEB-19|2|||||826|||0|0|0|68900||REAL
11E640728|2020||8300|31800|8300|32200|40500|06-JAN-19|0|40100|06-JAN-19|31600|560|0|816|02-MAY-19|2|||||861|||0|0|0|40100||REAL
09J120041|2020||11000|36100|11000|37500|48500|09-JAN-20|0|47100|09-JAN-20|34800|2700|0|900|10-FEB-11|2|||||ASR19|||0|0|0|47100||REAL
11E511044|2020||2700|34600|2700|34600|37300|06-FEB-19|0|35600|06-JAN-19|34600|0|0|900|14-MAY-19|1|||||838|||0|0|0|37300||REAL
10H520134|2020||66300|218600|66300|244400|310700|25-JAN-19|0|275000|06-JAN-19|244400|0|0|2524|22-JAN-19|WE|||||030|||0|0|0|284900||REAL
10J110174|2020||8400|55200|8400|57300|65700|06-JAN-19|0|63600|06-JAN-19|57300|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|63600||REAL
10J110185|2020||9300|41800|9300|49000|58300|06-JAN-19|0|51100|06-JAN-19|49000|0|0|1288|22-APR-19|2|||||837|||0|0|0|51100||REAL
09J310495|2020||19000|47600|19000|48600|67600|06-JAN-19|0|66600|06-JAN-19|48600|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|66600||REAL
09J310505|2020||22100|66100|22100|61900|84000|06-JAN-19|0|88200|06-JAN-19|61900|0|0|888|25-OCT-17|2|||||ASR19|||0|0|0|88200||REAL
10G320502|2020||10200|63600|10200|62300|72500|06-JAN-19|0|73800|06-JAN-19|62300|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|73800||REAL
10K641808|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11E530764|2020||11700|50500|11700|50500|62200|06-JAN-19|0|48400|06-JAN-19|49500|1040|0|912|12-DEC-17|1|||||ASR19|||0|0|0|62200||REAL
22V310074|2020||81200|285800|81200|315600|396800|06-JAN-19|0|367000|06-JAN-19|315200|370|0|2476||2|||||ASR19|||0|0|0|367000||REAL
22V310085|2020||82000|351000|82000|432000|514000|06-JAN-19|0|433000|06-JAN-19|420700|11340|0|2492|11-FEB-11|2|||||ASR19|||0|0|0|433000||REAL
22X110254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22X110263|2020||58600|334700|58600|439200|497800|06-JAN-19|0|393300|06-JAN-19|438700|530|0|2190|17-MAR-15|2|||||ASR19|||0|0|0|393300||REAL
22X120026|2020||63700|349500|63700|325600|389300|06-JAN-19|0|413200|06-JAN-19|325000|560|0|2410|26-APR-19|2|||||838|||0|0|0|413200||REAL
22X120035|2020|0|58100|195400|58100|195400|253500|31-DEC-19|0|212600|31-DEC-19|170400|24970|0|1130|05-NOV-19|1|96||||864|||0|0|0|253500||REAL
22X120044|2020||112100|97100|112100|136700|248800|10-SEP-19|0|68100|06-JAN-19|131300|5410|0|874|26-AUG-19|3||112100|97100|209200|HT401|||0|0|0|209200||REAL
22X120091|2020||132600|270000|132600|291400|424000|06-JAN-19|0|402600|06-JAN-19|291400|0|0|1358|03-MAR-17|2|||||ASR19|||0|0|0|402600||REAL
26L140482|2020||82500|251400|82500|233700|316200|06-JAN-19|0|333900|06-JAN-19|233700|0|0|2178|25-FEB-19|2|||||034|||0|0|0|333900||REAL
26L140534|2020|0|82600|166200|82600|166200|248800|01-MAY-20|0|280900|01-MAY-20|166200|0|0|1992|30-AUG-19|3|96|82600|166200|248800|HT401|||0|0|0|248800||REAL
26L140493|2020|0|83900|290500|83900|301600|385500|14-APR-20|0|401000|14-APR-20|301600|0|0|1972|05-DEC-19|3|96|83900|290500|374400|828|||0|0|0|374400||REAL
26L140516|2020||89600|247900|89600|237000|326600|25-JAN-19|0|337500|06-JAN-19|237000|0|0|2055|23-JAN-19|6|||||786|||0|0|0|337500||REAL
26L140525|2020||89600|272500|89600|264300|353900|06-JAN-19|0|362100|06-JAN-19|264300|0|0|1972|16-OCT-18|2|||||857|||0|0|0|362100||REAL
26L140543|2020||75100|208800|75100|231000|306100|25-JAN-19|0|283900|06-JAN-19|229500|1520|0|1773|01-MAR-19|6|||||861|||0|0|0|283900||REAL
26L140552|2020||81100||81100|0|81100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||861|||0|0|0|81100||REAL
26L140561|2020|0|81900|275400|81900|287800|369700|20-DEC-19|0|355400|20-DEC-19|279500|8320|0|1800|06-DEC-19|3|96|81900|275400|357300|828|||0|0|0|357300||REAL
26J521173|2020||51400|75500|51400|89000|140400|18-JAN-19|0|126900|18-JAN-19|89000|0|0|954|15-JAN-19|2|||||860|||0|0|0|126900||REAL
26J521184|2020|0|51800|80100|51800|87200|139000|20-MAY-20|0|129700|20-MAY-20|87200|0|0|864|20-MAY-20|3|D|51800|80100|131900|848|||0|0|0|131900||REAL
26J521205|2020|0|52500|112100|52500|120800|173300|26-JUN-20|0|164600|26-JUN-20|120800|0|0|1155|16-APR-20|2|96||||828|||0|0|0|164600||REAL
23R510673|2020||77900|76000|77900|93200|171100|06-JAN-19|0|153900|06-JAN-19|93200|0|0|1008|02-APR-19|2|||||836|||0|0|0|153900||REAL
08J111349|2020||19300|65000|19300|82900|102200|06-JAN-19|0|84300|06-JAN-19|81800|1140|0|864|15-FEB-17|2|||||ASR19|||0|0|0|84300||REAL
09M521076|2020||24400|84300|24400|78000|102400|06-JAN-19|0|108700|06-JAN-19|78000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|108700||REAL
09M521087|2020||25500|72800|25500|70000|95500|06-JAN-19|0|98300|06-JAN-19|70000|0|0|962|26-MAR-19|2|||||837|||0|0|0|98300||REAL
09L641340|2020||29800|89900|29800|81000|110800|06-JAN-19|0|119700|06-JAN-19|80000|980|0|1102|08-APR-19|2|||||837|||0|0|0|119700||REAL
08J111031|2020||17800|58600|17800|50500|68300|06-JAN-19|0|76400|06-JAN-19|46600|3870|0|864|15-FEB-17|2|||||ASR19|||0|0|0|76400||REAL
10F231117|2020||8300|29100|8300|30500|38800|06-JAN-19|0|37400|06-JAN-19|30300|150|0|1008|14-SEP-18|2|||||860|||0|0|0|37400||REAL
08H530233|2020||25500|90900|25500|89500|115000|06-JAN-19|0|116400|06-JAN-19|89500|0|0|1571|08-MAR-19|2|||||912|||0|0|0|116400||REAL
09L540283|2020|0|18700|82500|18700|80500|99200|13-MAR-20|0|101200|13-MAR-20|80100|400|0|900|05-MAR-20|2|96||||856|||0|0|0|101200||REAL
09N310248|2020||140800||140800|0|140800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|140800|140800|0|140800||
09N310259|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30900|30900|0|30900||
09N320016|2020||46600||46600|0|46600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|46600|46600|0|46600||
09N320027|2020||36500||36500|0|36500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||914|||0|0|0|36500||REAL
11D420516|2020||10200|55900|10200|52100|62300|06-JAN-19|0|66100|06-JAN-19|52100|0|0|1248|07-MAY-19|2|||||862|||0|0|0|66100||REAL
11D420543|2020||8300|23700|8300|26900|35200|06-JAN-19|0|32000|06-JAN-19|26900|0|0|816|01-MAY-19|2|||||828|||0|0|0|32000||REAL
10F130623|2020||10400|59600|10400|59800|70200|06-JAN-19|0|70000|06-JAN-19|59800|0|0|1073|30-APR-19|2|||||836|||0|0|0|70000||REAL
10F130632|2020||11000|51700|11000|50000|61000|30-JUN-19|0|62700|31-MAY-19|50000|0|0|1073|19-JUN-19|3||11000|51700|62700|HT401|||0|0|0|62700||REAL
08J140433|2020||19500|50400|19500|57600|77100|02-JUL-19|0|78600|02-JUL-19|54300|3260|0|792|02-JUL-19|3||19500|50400|69900|848|||0|0|0|69900||REAL
08H540672|2020||28000|82300|28000|81200|109200|06-JAN-19|0|110300|06-JAN-19|81200|0|0|1411|14-FEB-17|2|||||ASR19|||0|0|0|110300||REAL
08H540320|2020||21400|71600|21400|74100|95500|06-JAN-19|0|93000|06-JAN-19|74100|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|93000||REAL
13K320760|2020|0|8600|43500|8600|49700|58300|18-JUN-20|0|52100|18-JUN-20|49700|0|0|1444|05-MAY-20|2|96||||854|||0|0|0|52100||REAL
13K320771|2020|0|7700|44300|7700|55600|63300|18-JUN-20|0|52000|18-JUN-20|55100|470|0|908|05-MAY-20|2|96||||854|||0|0|0|52000||REAL
13K320793|2020|0|18200|47200|18200|49000|67200|17-JUN-20|0|65400|17-JUN-20|44800|4200|0|1166|11-MAY-20|2|96||||861|||0|0|0|65400||REAL
13K320807|2020|0|7700|36600|7700|39400|47100|18-JUN-20|0|44300|18-JUN-20|39400|0|0|1123|05-MAY-20|2|96||||854|||0|0|0|44300||REAL
13L140194|2020||15800|65000|15800|67100|82900|06-JAN-19|0|80800|06-JAN-19|67100|0|0|748|02-OCT-18|2|||||826|||0|0|0|80800||REAL
14O510199|2020||81500|85300|81500|77200|158700|11-FEB-19|0|166800|11-FEB-19|77200|0|0|900|09-NOV-17|2|||||ASR19|||0|0|0|166800||REAL
14O510201|2020|0|81900|85700|81900|89100|171000|03-JUN-20|0|167600|03-JUN-20|89100|0|0|1198|01-APR-20|2|96||||856|||0|0|0|167600||REAL
11H511461|2020||19700|71100|19700|76200|95900|06-JAN-19|0|90800|06-JAN-19|76200|0|0|1107|20-FEB-19|2|||||912|||0|0|0|90800||REAL
14O211304|2020||81700|86600|81700|95400|177100|06-JAN-19|0|168300|06-JAN-19|95400|0|0|1218|21-MAR-19|2|||||911|||0|0|0|168300||REAL
11H511425|2020|0|17800|97100|17800|110600|128400|19-FEB-20|0|145900|19-FEB-20|110600|0|0|925|19-FEB-20|3|D|17800|97100|114900|825|||0|0|0|114900||REAL
11H511452|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||912|||0|0|0|2600||REAL
24U120810|2020|0|70100|239400|70100|240200|310300|07-JAN-20|0|309500|07-JAN-20|240200|0|0|2376|21-OCT-19|2|96||||837|||0|0|0|309500||REAL
10F430327|2020||19300|81300|19300|70300|89600|06-JAN-19|0|100600|06-JAN-19|70300|0|0|1036|20-MAR-19|2|||||912|||0|0|0|100600||REAL
10G110264|2020||10500|46500|10500|49100|59600|06-JAN-19|0|57000|06-JAN-19|48700|360|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|57000||REAL
31L630800|2020|0|66700|201200|66700|218900|285600|06-MAR-20|0|267900|06-MAR-20|218900|0|0|2239|13-FEB-20|2|96||||853|||0|0|0|267900||REAL
31L630819|2020||66100|238500|66100|260800|326900|06-JAN-19|0|304600|06-JAN-19|260800|0|0|2298|06-SEP-18|2|||||ASR19|||0|0|0|304600||REAL
31L630828|2020||65600|173000|65600|193100|258700|10-APR-19|0|238600|10-APR-19|193100|0|0|1394|06-SEP-18|2|||||ASR19|||0|0|0|238600||REAL
21N230254|2020||203800|144000|203800|173700|377500|25-JAN-19|0|347800|06-JAN-19|168600|5080|0|1176|15-FEB-19|2|||||911|||0|0|0|347800||REAL
21N210674|2020||247000|505800|247000|440800|687800|09-JAN-19|0|752800|06-JAN-19|440800|0|0|2738|09-JAN-19|2|||||OCC18|||0|0|0|752800||REAL
21N230236|2020||161200|250600|161200|298100|459300|06-JAN-19|0|411800|06-JAN-19|298100|0|0|1680|10-SEP-11|2|||||ASR19|||0|0|0|411800||REAL
21N230245|2020||161200|214200|161200|262300|423500|06-JAN-19|0|375400|06-JAN-19|262300|0|0|1789|22-OCT-13|2|||||ASR19|||0|0|0|375400||REAL
21N230263|2020||176400|210300|176400|205800|382200|06-JAN-19|0|386700|06-JAN-19|205800|0|0|1757|02-NOV-18|2|||||828|||0|0|0|386700||REAL
15L140493|2020|0|16500|43500|16500|57200|73700|26-JUN-20|0|74400|26-JUN-20|57200|0|0|816|07-MAY-20|3|96|16500|43500|60000|HT401|||0|0|0|60000||REAL
16M112443|2020||13700|61300|13700|59200|72900|06-JAN-19|0|75000|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
13G521304|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
13F130381|2020||6500|56600|6500|44600|51100|25-JAN-19|0|63100|06-JAN-19|39900|4700|0|1196|02-MAY-19|2|||||860|||0|0|0|63100||REAL
13F130390|2020||6400|30700|6400|31600|38000|25-JAN-19|0|37100|06-JAN-19|31400|190|0|1064|03-MAY-19|2|||||860|||0|0|0|37100||REAL
13F510176|2020||6900|55400|6900|50400|57300|06-JAN-19|0|62300|06-JAN-19|50400|0|0|936|01-MAY-19|2|||||854|||0|0|0|62300||REAL
13F510187|2020||6800|73200|6800|83900|90700|25-JAN-19|0|80000|06-JAN-19|83900|0|0|1316|22-JAN-19|2|||||826|||0|0|0|80000||REAL
12O330904|2020||44700|89000|44700|86700|131400|16-JUN-20|0|133700|16-JUN-20|86500|210|0|952|06-MAR-19|2|||||863|||0|0|0|133700||REAL
12O330913|2020||45200|99600|45200|105100|150300|18-JUN-20|0|144800|18-JUN-20|105100|0|0|980|13-APR-19|2|||||914|||0|0|0|144800||REAL
13F110509|2020||6100|30900|6100|34400|40500|06-JAN-19|0|37000|06-JAN-19|31600|2750|0|720|01-MAY-19|2|||||837|||0|0|0|37000||REAL
13F110527|2020||6200|44300|6200|39000|45200|25-JAN-19|0|50500|06-JAN-19|36400|2580|0|957|30-APR-19|2|||||500|||0|0|0|50500||REAL
13L421211|2020||15600|61000|15600|70800|86400|06-JAN-19|0|76600|06-JAN-19|70300|450|0|682||2|||||ASR19|||0|0|0|76600||REAL
13L421222|2020||14900|59600|14900|47700|62600|30-MAY-19|0|74500|30-MAY-19|44900|2800|0|682|15-APR-19|2|||||HT401|||0|0|0|74500||REAL
13L421266|2020||13600|71400|13600|70900|84500|12-APR-19|0|85000|12-APR-19|70900|0|0|925|25-FEB-17|2|||||ASR19|||0|0|0|85000||REAL
13L421288|2020||19700|70300|19700|50500|70200|18-JAN-19|0|94200|06-JAN-19|44500|6020|0|1068|01-MAR-19|WE|||||911|||0|0|0|90000||REAL
17R320424|2020||125100|363100|125100|378900|504000|11-FEB-19|0|488200|11-FEB-19|378900|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|488200||REAL
18J441304|2020||107900|127300|107900|148500|256400|06-JAN-19|235200|267200|06-JAN-19|141200|7330|0|2576|10-OCT-18|4|||||858|||0|0|0|235200||REAL
18J441315|2020||111400|111900|111400|147000|258400|10-SEP-19|253400|263700|06-JAN-19|147000|0|0|3102|17-AUG-19|3||111400|111900|223300|HT401|||0|0|0|223300||REAL
18T441050|2020||86400|277300|86400|289500|375900|06-JAN-19|0|363700|06-JAN-19|289500|0|0|2048|15-MAY-12|2|||||ASR19|||0|0|0|363700||REAL
18T441061|2020||86400|283600|86400|374800|461200|06-JAN-19|0|370000|06-JAN-19|374800|0|0|2212|29-SEP-17|2|||||ASR19|||0|0|0|370000||REAL
15L330540|2020||19400|77400|19400|86900|106300|06-JAN-19|0|96800|06-JAN-19|86100|790|0|978|13-JUN-18|2|||||ASR19|||0|0|0|96800||REAL
18T441072|2020||86400|386800|86400|491900|578300|06-JAN-19|0|473200|06-JAN-19|491900|0|0|3176|09-OCT-17|2|||||ASR19|||0|0|0|473200||REAL
18U510612|2020||94300|453000|94300|568500|662800|06-JAN-19|0|547300|06-JAN-19|568500|0|0|2594|06-NOV-15|2|||||ASR19|||0|0|0|547300||REAL
18U510623|2020|0|99000|414200|99000|472100|571100|23-JAN-20|0|539000|23-JAN-20|472100|0|0|3136|02-OCT-19|3|96|99000|414200|513200|838|||0|0|0|513200||REAL
15L330551|2020||18500|27000|18500|28200|46700|06-JAN-19|0|45500|06-JAN-19|28200|0|0|504|13-JUN-18|2|||||ASR19|||0|0|0|45500||REAL
10J220855|2020||15500|53900|15500|47500|63000|04-MAR-19|0|69400|04-MAR-19|47200|270|0|1092|21-FEB-19|2|||||533|||0|0|0|69400||REAL
10J220864|2020||8600|76800|8600|87800|96400|25-JAN-19|0|85400|06-JAN-19|87600|200|0|1167|17-JAN-19|2|||||826|||0|0|0|85400||REAL
10J420121|2020||8600|40200|8600|45600|54200|06-JAN-19|0|48800|06-JAN-19|45200|410|0|1120|14-MAR-17|2|||||ASR19|||0|0|0|48800||REAL
10J420132|2020||8800|70700|8800|62100|70900|06-JAN-19|0|79500|06-JAN-19|62100|0|0|1008|19-APR-19|2|||||854|||0|0|0|79500||REAL
09M510317|2020||26000|81400|26000|83300|109300|06-JAN-19|0|107400|06-JAN-19|83300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
15N220120|2020||57600|167800|57600|195000|252600|06-JAN-19|0|225400|06-JAN-19|195000|0|0|2039|04-FEB-19|2|||||814|||0|0|0|225400||REAL
11F430739|2020||10000|63800|10000|70000|80000|06-JAN-19|0|73800|06-JAN-19|70000|0|0|1350|18-JAN-18|2|||||ASR19|||0|0|0|73800||REAL
08J310801|2020||20100|61700|20100|70900|91000|06-JAN-19|0|81800|06-JAN-19|70900|0|0|1040|06-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
09J520177|2020|0|18500|50200|18500|52100|70600|08-JUN-20|0|68700|08-JUN-20|49800|2300|0|792|20-APR-20|3|96|18500|50200|68700|814|||0|0|0|68700||REAL
17J210293|2020||106600|184600|106600|183000|289600|06-JAN-19|291200|305200|06-JAN-19|183000|0|0|3336|09-OCT-18|4|||||841|||0|0|0|291200||REAL
15K330376|2020||8700|43900|8700|36600|45300|25-JAN-19|0|52600|06-JAN-19|30900|5730|0|888|23-JAN-19|2|||||826|||0|0|0|52600||REAL
15K330402|2020||23900|47400|23900|52300|76200|18-JAN-19|0|71100|06-JAN-19|48000|4300|0|899|17-JAN-19|WE|||||030|||0|0|0|71300||REAL
15K330411|2020||8700|39300|8700|34600|43300|25-JAN-19|0|48000|06-JAN-19|32200|2390|0|744|29-APR-19|2|||||864|||0|0|0|48000||REAL
15H621522|2020||4000|36600|4000|36100|40100|06-JAN-19|0|40600|06-JAN-19|33200|2920|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|40600||REAL
15H621531|2020||6300|52800|6300|60900|67200|06-JAN-19|0|59100|06-JAN-19|57500|3370|0|1000|29-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
14L610984|2020||18500|35600|18500|32000|50500|06-JAN-19|0|54100|06-JAN-19|32000|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|54100||REAL
14L610995|2020||18300|45300|18300|45000|63300|06-JAN-19|0|63600|06-JAN-19|44900|90|0|816|06-MAR-19|2|||||908|||0|0|0|63600||REAL
15M630113|2020||21500|17800|21500|17800|39300|08-MAR-19|0|75800|08-MAR-19|17800|0|0|1076|25-FEB-19|1|||||859|||0|0|0|39300||REAL
16H110728|2020||4400|11600|4400|11600|16000|05-JUN-20|0|4900|05-JUN-20|5400|6170|0|728|05-APR-17|1|||||ASR19||100|16000|4400|11600|16000||REAL
15N211742|2020||33000|109600|33000|131900|164900|06-JAN-19|0|142600|06-JAN-19|131700|240|0|1448|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
15K430245|2020||25100|62600|25100|69100|94200|06-JAN-19|0|87700|06-JAN-19|65000|4090|0|981||2|||||ASR19|||0|0|0|87700||REAL
15M321068|2020||6300|3600|6300|3600|9900|25-FEB-19|0|||0|3560|0|0|07-MAR-15|1|||||ASR19|||0|0|0|9900||REAL
16Q110728|2020||163000|250200|163000|300200|463200|10-SEP-19|0|423200|06-JAN-19|300200|0|0|2656|03-SEP-19|3||163000|250200|413200|HT401|||0|0|0|413200||REAL
17L610701|2020||180700|125400|180700|182700|363400|19-SEP-19|0|306100|19-SEP-19|182700|0|0|1384||3||180700|125400|306100||||0|0|0|306100||REAL
17L610712|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19|||0|0|0|3900||REAL
17L610723|2020||192700|127200|192700|169200|361900|06-JAN-19|0|319900|06-JAN-19|169200|0|0|1642|22-FEB-19|2|||||828|||0|0|0|319900||REAL
18Q110423|2020||104700|231700|104700|288400|393100|06-JAN-19|0|336400|06-JAN-19|288400|0|0|2576|31-MAY-18|2|||||ASR19|||0|0|0|336400||REAL
18Q110432|2020||77800|193900|77800|194100|271900|28-JAN-19|0|271700|28-JAN-19|194100|0|0|1914|30-MAY-18|2|||||ASR19|||0|0|0|271700||REAL
18Q110441|2020||103400|339300|103400|368800|472200|06-JAN-19|0|442700|06-JAN-19|368800|0|0|2550|25-MAY-18|2|||||ASR19|||0|0|0|442700||REAL
18Q110450|2020||71800|208500|71800|240000|311800|28-JAN-19|0|280300|28-JAN-19|231000|9040|0|1768|25-MAY-18|2|||||ASR19|||0|0|0|280300||REAL
19N220322|2020||450400|447900|450400|447900|898300|10-SEP-19|0|953800|06-JAN-19|447900|0|0|3234|16-AUG-19|3||450400|447900|898300|HT401|||0|0|0|898300||REAL
17J441479|2020|0|28300|115200|28300|113300|141600|10-MAR-20|0|143500|10-MAR-20|109400|3860|0|1458|19-FEB-20|2|96||||863|||0|0|0|143500||REAL
17J441480|2020||28100|105100|28100|111800|139900|06-JAN-19|0|133200|06-JAN-19|107500|4300|0|1458|15-MAR-17|2|||||ASR19|||0|0|0|133200||REAL
18J540393|2020||166600|168200|166600|191400|358000|20-FEB-19|0|334800|20-FEB-19|191400|0|0|1778|01-NOV-18|2|||||836|||0|0|0|334800||REAL
18J540403|2020||193800|171200|193800|210400|404200|14-JAN-20|0|365000|14-JAN-20|210400|0|0|2244|29-APR-15|2|||||ASR19|||0|0|0|365000||REAL
18J540414|2020|1|187300|148100|187300|211600|398900|26-FEB-20|0|357200|26-FEB-20|211600|0|0|1528|19-FEB-20|3|29|187300|148100|335400|764|||0|0|0|335400||REAL
18J441216|2020||107900|134300|107900|151700|259600|06-JAN-19|242200|265400|06-JAN-19|151700|0|0|2632|10-OCT-18|4|||||858|||0|0|0|242200||REAL
18J540425|2020||187300|244600|187300|270500|457800|06-JAN-19|0|431900|06-JAN-19|260800|9660|0|1924|02-MAR-16|2|||||ASR19|||0|0|0|431900||REAL
22J131361|2020||161700|82400|161700|118100|279800|06-JAN-19|0|244100|06-JAN-19|115700|2360|0|787|10-JUL-18|2|||||ASR19|||0|0|0|244100||REAL
19K610078|2020|0|381600|329800|381600|392100|773700|19-MAY-20|0|787200|19-MAY-20|390700|1390|0|2850|04-MAR-20|3|96|381600|329800|711400|HT401|||0|0|0|711400||REAL
19K610089|2020||336000|202600|336000|239300|575300|06-JAN-19|0|538600|06-JAN-19|228000|11280|0|1732|01-JUN-15|2|||||ASR19|||0|0|0|538600||REAL
22M640552|2020|0|225000|120400|225000|152300|377300|19-FEB-20|0|345400|19-FEB-20|152300|0|0|1692|13-JAN-20|2|96||||855|||0|0|0|345400||REAL
21V120092|2020||82800|314900|82800|344800|427600|06-JAN-19|0|397700|06-JAN-19|344800|0|0|2528|10-FEB-11|2|||||ASR19|||0|0|0|397700||REAL
21V120108|2020||82300|289300|82300|308100|390400|06-JAN-19|0|371600|06-JAN-19|308100|0|0|1996|01-MAR-11|2|||||ASR19|||0|0|0|371600||REAL
21V120117|2020||82900|321800|82900|318300|401200|06-JAN-19|0|404700|06-JAN-19|300900|17430|0|1981|19-JUN-17|2|||||ASR19|||0|0|0|404700||REAL
09H220111|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220122|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11H440521|2020||1829500|2021400|1829500|2021400|3850900|25-FEB-19|0||19-NOV-14|0|2021420|0|0|09-FEB-11|1|||||ASR19||100|3850900|1829500|2021400|3850900||REAL
10J511894|2020|0|8300|36900|8300|32500|40800|04-JUN-20|0|45200|04-JUN-20|32500|0|0|775|10-APR-20|3|96|8300|36900|45200|814|||0|0|0|45200||REAL
14H231133|2020||30600|65500|30600|67900|98500|06-JAN-19|0|96100|06-JAN-19|62400|5510|0|1188|01-NOV-18|2|||||814|||0|0|0|96100||REAL
13M511401|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||859|||0|0|0|19700||REAL
13M511410|2020||19700|58000|19700|60200|79900|04-MAR-19|0|77700|04-MAR-19|60200|0|0|780|12-APR-19|2|||||859|||0|0|0|77700||REAL
13L211342|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
13L211353|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|1000||
13L211375|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||859|||0|0|0|1300||REAL
13O141271|2020||45800|149200|45800|151600|197400|06-JAN-19|0|195000|06-JAN-19|151600|0|0|1768|05-FEB-19|2|||||900|||0|0|0|195000||REAL
13O141280|2020|0|45200|147900|45200|154700|199900|13-JAN-20|0|193100|13-JAN-20|154700|0|0|1204|03-DEC-19|2|96||||861|||0|0|0|193100||REAL
14G440527|2020||6300|28200|6300|35600|41900|06-JAN-19|0|34500|06-JAN-19|35600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34500||REAL
14G440536|2020||6200|41000|6200|32600|38800|25-JAN-19|0|47200|06-JAN-19|30100|2450|0|927|06-MAY-19|2|||||856|||0|0|0|47200||REAL
14G440545|2020||6400|32600|6400|39800|46200|06-JAN-19|0|39000|06-JAN-19|39800|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|39000||REAL
14J220684|2020||30700|113100|30700|112700|143400|06-JAN-19|0|143800|06-JAN-19|104600|8140|0|1620|21-FEB-19|2|||||914|||0|0|0|143800||REAL
14J220695|2020||30800|112000|30800|107900|138700|06-JAN-19|0|142800|06-JAN-19|101500|6410|0|1660|21-FEB-19|2|||||914|||0|0|0|142800||REAL
14H321261|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
14H321272|2020|0|9900|57300|9900|57400|67300|16-JUN-20|0|67200|16-JUN-20|57400|0|0|1176|01-MAY-20|2|96||||854|||0|0|0|67200||REAL
14H310562|2020||9600|69500|9600|64200|73800|06-JAN-19|0|79100|06-JAN-19|63000|1200|0|1190|03-APR-17|2|||||ASR19|||0|0|0|79100||REAL
14H310571|2020||10700|65600|10700|59900|70600|06-JAN-19|0|76300|06-JAN-19|59500|370|0|1171|27-DEC-10|2|||||ASR19|||0|0|0|76300||REAL
14H310580|2020||10100|82500|10100|71900|82000|06-JAN-19|0|92600|06-JAN-19|71900|0|0|967|31-MAR-17|2|||||ASR19|||0|0|0|92600||REAL
14K220540|2020||26900|60400|26900|57600|84500|06-MAR-19|0|87300|06-MAR-19|55700|1940|0|952|26-FEB-19|2|||||860|||0|0|0|87300||REAL
14K220551|2020||26900|59500|26900|56300|83200|06-JAN-19|0|86400|06-JAN-19|55800|490|0|952|26-FEB-19|2|||||860|||0|0|0|86400||REAL
14K220562|2020||29300|83300|29300|78200|107500|06-JAN-19|0|112600|06-JAN-19|74600|3550|0|1350|07-MAR-17|2|||||ASR19|||0|0|0|112600||REAL
14K220573|2020||26900|56500|26900|54700|81600|06-MAR-19|0|83400|06-MAR-19|54700|0|0|952|19-AUG-19|3||26900|56500|83400|HT401|||0|0|0|83400||REAL
14K110935|2020||25500|53500|25500|53400|78900|06-JAN-19|0|79000|06-JAN-19|53400|0|0|936|06-MAR-17|2|||||ASR19|||0|0|0|79000||REAL
15H340124|2020||5600|38400|5600|46900|52500|06-JAN-19|0|44000|06-JAN-19|46900|0|0|1080|25-AUG-17|2|||||ASR19|||0|0|0|44000||REAL
11F340474|2020||12900|45200|12900|44400|57300|06-JAN-19|0|58100|06-JAN-19|44400|0|0|875|19-DEC-17|2|||||ASR19|||0|0|0|58100||REAL
11J640474|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1500||REAL
10J231790|2020||8300|40200|8300|46100|54400|06-JAN-19|0|48500|06-JAN-19|45400|680|0|762|07-NOV-17|2|||||ASR19|||0|0|0|48500||REAL
10M210361|2020||39100||39100|0|39100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39100|39100|0|39100||REAL
11F220082|2020||16300|77600|16300|86300|102600|25-JAN-19|0|93900|06-JAN-19|78600|7710|0|1488|30-APR-19|2|||||861|||0|0|0|93900||REAL
10J231819|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
09J540724|2020||19700|72500|19700|63100|82800|06-JAN-19|0|92200|06-JAN-19|63100|0|0|864|07-MAR-19|2|||||502|||0|0|0|92200||REAL
11E610891|2020||8300|48800|8300|45400|53700|17-SEP-19|0|57100|17-SEP-19|45400|0|0|912||3||8300|48800|57100||||0|0|0|57100||REAL
11E610909|2020||8200|32800|8200|34200|42400|06-JAN-19|0|41000|06-JAN-19|34200|0|0|912|01-MAY-19|2|||||861|||0|0|0|41000||REAL
09M420106|2020||14700|69700|14700|71700|86400|06-JAN-19|0|84400|06-JAN-19|71700|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|84400||REAL
14H130153|2020||10700|48500|10700|48500|59200|06-MAR-19|0|83400|06-MAR-19|47500|1000|0|852|04-MAR-17|1|||||ASR19|||0|0|0|59200||REAL
14H130171|2020|0|10700|36700|10700|36700|47400|11-JUN-20|0|61700|11-JUN-20|36700|0|0|876|04-MAY-20|1|96||||860|||0|0|0|47400||REAL
14G130152|2020||8900|43200|8900|46000|54900|06-JAN-19|0|52100|06-JAN-19|45400|630|0|912|17-MAR-15|2|||||ASR19|||0|0|0|52100||REAL
14G130161|2020||10100|39100|10100|40700|50800|06-JAN-19|0|49200|06-JAN-19|40700|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|49200||REAL
12J331254|2020||14700|20000|14700|34600|49300|18-JAN-19|0|33700|06-JAN-19|34600|0|0|690|17-JAN-19|WE|||||030|||0|0|0|34700||REAL
14K521137|2020||26800|61200|26800|57600|84400|06-JAN-19|0|88000|06-JAN-19|57600|0|0|972|19-AUG-19|3||26800|61200|88000|HT401|||0|0|0|88000||REAL
14K521148|2020||20700|43400|20700|44800|65500|06-JAN-19|0|64100|06-JAN-19|44800|0|0|918||2|||||ASR19|||0|0|0|64100||REAL
13G420151|2020||5800|23900|5800|29300|35100|06-JAN-19|0|29700|06-JAN-19|29300|0|0|834|13-MAR-13|2|||||ASR19|||0|0|0|29700||REAL
13G420162|2020||4700|38300|4700|48700|53400|06-JAN-19|0|43000|06-JAN-19|48700|0|0|1102|17-MAR-17|2|||||ASR19|||0|0|0|43000||REAL
13G420173|2020||5500|40100|5500|39100|44600|06-JAN-19|0|45600|06-JAN-19|38900|200|0|1001|07-MAY-19|2|||||859|||0|0|0|45600||REAL
13G420184|2020||5400|0|5400|0|5400|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||5400|0|5400|HT401|||0|0|0|5400||REAL
13L521245|2020||19600|79500|19600|75700|95300|06-JAN-19|0|99100|06-JAN-19|72500|3180|0|1248|01-MAR-19|2|||||500|||0|0|0|99100||REAL
17O330781|2020||49700|128100|49700|141200|190900|06-FEB-19|0|177800|06-JAN-19|138700|0|0|1933|13-FEB-19|2|||||856|||0|0|0|177800||REAL
17O330792|2020||44800|103700|44800|129900|174700|06-FEB-19|0|148500|06-JAN-19|127400|0|0|1793|17-JAN-19|2|||||987|||0|0|0|148500||REAL
17O330808|2020||46200|103800|46200|132000|178200|06-FEB-19|0|150000|06-JAN-19|129500|0|0|1793|17-JAN-19|2|||||987|||0|0|0|150000||REAL
17O330817|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
17O330826|2020||46200|116500|46200|134500|180700|06-FEB-19|0|162700|06-JAN-19|132000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|162700||REAL
20R330827|2020||53500|120200|53500|136000|189500|06-JAN-19|0|173700|06-JAN-19|136000|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R330836|2020||53500|120200|53500|135300|188800|08-JUN-20|0|173700|08-JUN-20|135300|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
31L240786|2020||54000|239800|54000|258300|312300|06-JAN-19|0|293800|06-JAN-19|258300|0|0|1912|04-SEP-18|2|||||838|||0|0|0|293800||REAL
31L240795|2020||55600|231600|55600|256500|312100|06-JAN-19|0|287200|06-JAN-19|256500|0|0|2134|04-SEP-18|2|||||838|||0|0|0|287200||REAL
31L240805|2020||54800|254700|54800|286000|340800|06-JAN-19|0|309500|06-JAN-19|285500|490|0|2196|06-SEP-18|2|||||838|||0|0|0|309500||REAL
31L530764|2020||59200|210800|59200|195800|255000|06-JAN-19|0|270000|06-JAN-19|195800|0|0|2278|14-FEB-19|2|||||913|||0|0|0|270000||REAL
31L530782|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||913|||0|0|0|500||REAL
32H420841|2020||49400|122800|49400|90500|139900|17-JUN-19|0|172200|17-JUN-19|90500|0|0|1235|11-JUN-19|2|||||843|||0|0|0|172200||REAL
16J140463|2020||30200|60500|30200|57700|87900|06-JAN-19|0|90700|06-JAN-19|57700|0|0|1088|17-MAR-15|2|||||ASR19|||0|0|0|90700||REAL
17K130013|2020||142200|87400|142200|106400|248600|06-JAN-19|0|229600|06-JAN-19|106400|0|0|1436|26-OCT-18|2|||||841|||0|0|0|229600||REAL
16K120222|2020||18400|53900|18400|60500|78900|06-JAN-19|0|72300|06-JAN-19|60500|0|0|864|20-SEP-17|2|||||ASR19|||0|0|0|72300||REAL
16J140452|2020||30700|55200|30700|53500|84200|06-JAN-19|0|85900|06-JAN-19|53500|0|0|960|27-JAN-15|2|||||ASR19||100|85900|30700|55200|85900||REAL
17K130024|2020||123100|163200|123100|142100|265200|06-JAN-19|0|286300|06-JAN-19|142100|0|0|1449|11-OCT-18|2|||||836|||0|0|0|286300||REAL
17K130046|2020||123100|98100|123100|126100|249200|06-JAN-19|0|221200|06-JAN-19|126100|0|0|1367|11-OCT-18|2|||||836|||0|0|0|221200||REAL
13F230032|2020||6500|35400|6500|35300|41800|25-JAN-19|0|41900|06-JAN-19|35300|0|0|900|03-MAY-19|2|||||860|||0|0|0|41900||REAL
13F230041|2020||6600|39100|6600|38500|45100|25-JAN-19|0|45700|06-JAN-19|38500|0|0|900|03-MAY-19|2|||||860|||0|0|0|45700||REAL
13F230050|2020||6500|50600|6500|43300|49800|20-JUN-19|0|57100|06-MAY-19|43300|0|0|864|03-MAY-19|3||6500|50600|57100|860|||0|0|0|57100||REAL
11N310261|2020|0|28900|81900|28900|65000|93900|25-FEB-20|0|110000|25-FEB-20|65000|0|0|760|08-NOV-19|WE|96||||856|||0|0|0|110800||REAL
12G220244|2020|0|6400|51500|6400|77000|83400|16-MAR-20|85200|89900|16-MAR-20|76500|450|0|1594|04-FEB-20|3|S97|6400|51500|57900|STC|||0|0|0|57900||REAL
12G220253|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|6600|6600|0|6600||REAL
12G220262|2020||6400|33500|6400|82800|89200|16-JAN-19|85200|94600|06-JAN-19|82800|0|0|1594|16-JAN-19|3||6400|33500|39900|ASR19|||0|0|0|39900||REAL
12G220271|2020||6900|35300|6900|37500|44400|25-JAN-19|0|42200|06-JAN-19|37500|0|0|864|22-JAN-19|2|||||826|||0|0|0|42200||REAL
12F530544|2020||10300|22200|10300|29500|39800|21-MAY-19|0|32500|21-MAY-19|29500|0|0|1014|20-MAY-19|2|||||848|||0|0|0|32500||REAL
12F530553|2020||9800|46100|9800|47600|57400|06-JAN-19|0|55900|06-JAN-19|47600|0|0|1135|07-FEB-18|2|||||ASR19|||0|0|0|55900||REAL
12J620037|2020||17300|68800|17300|81200|98500|06-JAN-19|0|86100|06-JAN-19|81200|0|0|1370|03-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
12J620048|2020||14800|55500|14800|63000|77800|08-MAR-19|0|70300|08-MAR-19|63000|0|0|1000|22-FEB-19|2|||||912|||0|0|0|70300||REAL
12J620060|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|3900||REAL
12J620071|2020||15000|64800|15000|62600|77600|06-JAN-19|0|79800|06-JAN-19|59000|3580|0|1050|22-FEB-19|2|||||912|||0|0|0|79800||REAL
12H540583|2020||10600|48400|10600|50600|61200|06-JAN-19|0|59000|06-JAN-19|50600|0|0|960||2|||||ASR19|||0|0|0|59000||REAL
12H410031|2020||14200|46200|14200|53900|68100|06-JAN-19|0|60400|06-JAN-19|51700|2150|0|888|01-MAR-17|2|||||ASR19|||0|0|0|60400||REAL
12H410040|2020||14100|36400|14100|45100|59200|06-JAN-19|0|50500|06-JAN-19|45100|0|0|910|23-AUG-17|2|||||ASR19|||0|0|0|50500||REAL
12M340792|2020||16400|53800|16400|48800|65200|06-JAN-19|0|70200|06-JAN-19|46400|2380|0|840|16-APR-19|2|||||500|||0|0|0|70200||REAL
12M340811|2020||15500|48300|15500|56800|72300|10-SEP-19|0|73500|06-JAN-19|51000|5770|0|945|16-JUL-19|3||15500|48300|63800|HT401|||0|0|0|63800||REAL
14P240291|2020||30300|102300|30300|115300|145600|04-MAR-19|0|132600|04-MAR-19|111300|4010|0|1327|12-FEB-19|2|||||856|||0|0|0|132600||REAL
14J531335|2020||9300|25200|9300|34300|43600|03-APR-19|0|34500|06-JAN-19|34300|0|0|825|22-FEB-19|2|||||845|||0|0|0|34500||REAL
14J410533|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-NOV-13|11|||||ASR19|||0|0|0|11000||REAL
14G330949|2020||6400|29600|6400|24300|30700|25-JAN-19|0|36000|06-JAN-19|22400|1910|0|858|22-JAN-19|2|||||826|||0|0|0|36000||REAL
13L620520|2020||18300|40900|18300|45700|64000|06-JAN-19|0|59200|06-JAN-19|43600|2140|0|877|24-AUG-17|2|||||ASR19|||0|0|0|59200||REAL
13N430617|2020|0|48800|92200|48800|101700|150500|11-DEC-19|0|141000|11-DEC-19|101000|740|0|999|04-DEC-19|2|96||||814|||0|0|0|141000||REAL
13G220858|2020||6000|30300|6000|32600|38600|06-JAN-19|0|36300|06-JAN-19|32600|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|36300||REAL
13H111133|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
17H210845|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
18T110059|2020||164000|408500|164000|496100|660100|18-JAN-19|0|572500|06-JAN-19|475700|20380|0|1394|17-JAN-19|6|||||978|||0|0|0|572500||REAL
11J230295|2020||6400|30500|6400|28300|34700|08-FEB-19|0|36900|06-JAN-19|24800|3490|0|792|08-FEB-19|2|||||978|||0|0|0|36900||REAL
11J230251|2020||6400|27300|6400|28100|34500|06-JAN-19|0|33700|06-JAN-19|28100|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
11J230262|2020||7200|32500|7200|32500|39700|06-JAN-19|0|39700|06-JAN-19|29300|3180|0|960|02-NOV-17|2|||||ASR19|||0|0|0|39700||REAL
11J230273|2020||6400|45200|6400|37700|44100|25-APR-19|0|51600|25-APR-19|35600|2100|0|960|24-APR-19|2|||||860|||0|0|0|51600||REAL
11J230305|2020||6200|33700|6200|28400|34600|06-JAN-19|0|39900|06-JAN-19|25900|2510|0|792|23-APR-19|2|||||860|||0|0|0|39900||REAL
11J230314|2020|0|6200|30800|6200|32900|39100|13-MAY-20|0|37000|13-MAY-20|29500|3370|0|792|13-APR-20|2|96||||854|||0|0|0|37000||REAL
11J230323|2020||6200|30500|6200|33400|39600|06-JAN-19|0|36700|06-JAN-19|33400|0|0|792|01-NOV-17|2|||||ASR19|||0|0|0|36700||REAL
09J430076|2020||19100|69000|19100|77800|96900|20-NOV-19|0|88100|20-NOV-19|72200|5580|0|864|09-FEB-11|2|||||ASR19|||0|0|0|88100||REAL
11J230332|2020||6200|30000|6200|26400|32600|06-JAN-19|0|36200|06-JAN-19|24200|2150|0|792|23-APR-19|2|||||860|||0|0|0|36200||REAL
11J230341|2020||6200|30300|6200|27100|33300|06-JAN-19|0|36500|06-JAN-19|24700|2360|0|792|28-NOV-18|2|||||860|||0|0|0|36500||REAL
09J430065|2020||18800|52900|18800|62300|81100|06-JAN-19|0|71700|06-JAN-19|62300|0|0|864|23-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
09J610179|2020||20600|48100|20600|47500|68100|06-JAN-19|0|68700|06-JAN-19|47500|0|0|792|08-MAR-19|2|||||935|||0|0|0|68700||REAL
09J610180|2020||20500|53100|20500|49700|70200|06-JAN-19|0|73600|06-JAN-19|45100|4590|0|792|15-MAR-19|2|||||860|||0|0|0|73600||REAL
18O440485|2020||256000|380200|256000|522000|778000|18-JAN-19|0|650200|06-JAN-19|522000|0|0|3798|16-JAN-19|WE|||||978|||0|0|0|636200||REAL
11G240980|2020||8400|35400|8400|54600|63000|06-JAN-19|43800|47600|06-JAN-19|54100|450|0|1064|14-MAY-15|4|||||ASR19||100|43800|8400|35400|43800||REAL
10G141091|2020||10400|55900|10400|58200|68600|06-JAN-19|0|66300|06-JAN-19|58200|0|0|950|06-MAY-19|2|||||757|||0|0|0|66300||REAL
10G510132|2020||10400|41900|10400|50500|60900|06-JAN-19|0|52300|06-JAN-19|50500|0|0|900||2|||||ASR19|||0|0|0|52300||REAL
14H530461|2020||10400|40100|10400|34900|45300|25-JAN-19|0|50500|06-JAN-19|34900|0|0|846|24-JAN-19|2|||||826|||0|0|0|50500||REAL
14H530470|2020||9400|30500|9400|29600|39000|25-JAN-19|0|39900|06-JAN-19|29600|0|0|750|24-JAN-19|2|||||826|||0|0|0|39900||REAL
14H530492|2020||9400|31000|9400|29200|38600|25-JAN-19|0|40400|06-JAN-19|29200|0|0|750|24-JAN-19|2|||||826|||0|0|0|40400||REAL
14H140136|2020|0|12600|88300|12600|96200|108800|18-JUN-20|0|100900|18-JUN-20|92700|3450|0|1020|07-MAY-20|2|96||||854|||0|0|0|100900||REAL
14H140145|2020|0|14700|121800|14700|117400|132100|18-JUN-20|0|136500|18-JUN-20|117400|0|0|1836|07-MAY-20|2|96||||854|||0|0|0|136500||REAL
10J231152|2020||8300|37200|8300|37600|45900|06-JAN-19|0|45500|06-JAN-19|37600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45500||REAL
10J231163|2020||8400|46400|8400|52900|61300|06-JAN-19|0|54800|06-JAN-19|52300|620|0|936|18-MAR-13|2|||||ASR19|||0|0|0|54800||REAL
10J231174|2020||8300|34500|8300|39000|47300|06-JAN-19|0|42800|06-JAN-19|39000|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42800||REAL
10J231185|2020||8300|29700|8300|34400|42700|10-SEP-19|0|38000|23-JUL-19|34400|0|0|936|12-AUG-19|3||8300|29700|38000|HT401|||0|0|0|38000||REAL
11E320509|2020||10200|46600|10200|40500|50700|25-JAN-19|0|56800|06-JAN-19|39400|1050|0|1218|25-JAN-19|6|||||848|||0|0|0|56800||REAL
08J140323|2020||18900|79600|18900|82400|101300|06-JAN-19|0|98500|06-JAN-19|79000|3440|0|912|19-OCT-15|2|||||ASR19|||0|0|0|98500||REAL
10G230724|2020||10700|40900|10700|44100|54800|06-JAN-19|0|51600|06-JAN-19|43600|450|0|875|17-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
10F430134|2020||18500|52500|18500|53500|72000|06-JAN-19|0|71000|06-JAN-19|53500|0|0|1015||2|||||ASR19|||0|0|0|71000||REAL
10G120375|2020||10300|40300|10300|46700|57000|06-JAN-19|0|50600|06-JAN-19|46100|630|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
10G120384|2020||10300|50300|10300|52700|63000|06-JAN-19|0|60600|06-JAN-19|52300|430|0|1014|06-APR-17|2|||||ASR19|||0|0|0|60600||REAL
10J640187|2020||11000|71100|11000|71300|82300|10-SEP-19|0|82100|29-AUG-19|71300|0|0|1066|30-AUG-19|3||11000|71100|82100|HT401|||0|0|0|82100||REAL
09L230182|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|6200||
12M340710|2020||17600|48900|17600|46800|64400|06-JAN-19|0|66500|06-JAN-19|46800|0|0|840|16-APR-19|2|||||814|||0|0|0|66500||REAL
10H120880|2020||27500|136900|27500|125900|153400|06-JAN-19|0|164400|06-JAN-19|125900|0|0|2128|08-MAR-19|2|||||034|||0|0|0|164400||REAL
10H120899|2020||28900|144800|28900|136200|165100|06-JAN-19|0|173700|06-JAN-19|136200|0|0|1868|08-MAR-19|2|||||034|||0|0|0|173700||REAL
12G440804|2020||8700|59400|8700|55700|64400|06-JAN-19|0|68100|06-JAN-19|55700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|68100||REAL
12M340729|2020||15600|57000|15600|55400|71000|06-JAN-19|0|72600|06-JAN-19|52200|3180|0|840|16-APR-19|2|||||814|||0|0|0|72600||REAL
12N620033|2020||52700|156400|52700|170500|223200|06-JAN-19|0|209100|06-JAN-19|170000|510|0|1732|01-MAY-18|2|||||ASR19|||0|0|0|209100||REAL
12M340738|2020||19600|59300|19600|51700|71300|06-JAN-19|0|78900|06-JAN-19|47400|4330|0|840|16-APR-19|2|||||500|||0|0|0|78900||REAL
12M340765|2020||16400|58800|16400|55200|71600|06-JAN-19|0|75200|06-JAN-19|47900|7330|0|840|16-APR-19|2|||||500|||0|0|0|75200||REAL
12N220040|2020||40000|110700|40000|117600|157600|06-JAN-19|0|150700|06-JAN-19|117600|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|150700||REAL
12N620044|2020|0|52400|137800|52400|134400|186800|10-DEC-19|0|193600|10-DEC-19|134400|0|0|1517|31-OCT-19|3|96|52400|137800|190200|856|||0|0|0|190200||REAL
12N620066|2020||52400|180000|52400|169400|221800|11-FEB-19|0|232400|11-FEB-19|169100|320|0|2160|18-JUL-16|2|||||ASR19|||0|0|0|232400||REAL
13G640728|2020||6400|49000|6400|46400|52800|06-JAN-19|0|55400|06-JAN-19|43900|2450|0|980|01-MAY-19|2|||||856|||0|0|0|55400||REAL
12J320276|2020||7100|51100|7100|48100|55200|06-JAN-19|0|58200|06-JAN-19|48100|0|0|988||2|||||ASR19|||0|0|0|58200||REAL
12J320287|2020||6300|59200|6300|51200|57500|06-JAN-19|0|65500|06-JAN-19|48000|3150|0|857|17-MAR-15|2|||||ASR19|||0|0|0|65500||REAL
12J320298|2020||6900|37800|6900|39300|46200|06-JAN-19|0|44700|06-JAN-19|38500|760|0|875|17-MAR-15|2|||||ASR19|||0|0|0|44700||REAL
12H631315|2020||10600|67000|10600|67200|77800|06-JAN-19|0|77600|06-JAN-19|67200|0|0|1008|19-FEB-19|2|||||909|||0|0|0|77600||REAL
13G510263|2020||7600|64300|7600|77600|85200|25-JAN-19|0|71900|06-JAN-19|60600|16970|0|1390|23-JAN-19|2|||||826|||0|0|0|71900||REAL
13G510285|2020||6000|26500|6000|25100|31100|06-JAN-19|0|32500|06-JAN-19|22500|2580|0|720|01-MAY-19|2|||||859|||0|0|0|32500||REAL
13G510296|2020||6200|16100|6200|14300|20500|25-JAN-19|0|22300|06-JAN-19|14300|0|0|483|01-MAY-19|2|||||500|||0|0|0|22300||REAL
12N110444|2020||48900|103900|48900|108600|157500|06-JAN-19|0|152800|06-JAN-19|99000|9550|0|999|09-OCT-17|2|||||ASR19|||0|0|0|152800||REAL
12N110453|2020||49200|85700|49200|91300|140500|06-JAN-19|0|134900|06-JAN-19|90900|360|0|1008|24-FEB-17|2|||||ASR19|||0|0|0|134900||REAL
18O540211|2020|0|107400|236000|107400|231900|339300|27-MAY-20|0|343400|27-MAY-20|231900|0|0|2632|31-MAR-20|2|96||||814|||0|0|0|343400||REAL
18O540233|2020||104800|225700|104800|240800|345600|06-JAN-19|0|330500|06-JAN-19|240800|0|0|2632|30-MAR-12|2|||||ASR19|||0|0|0|330500||REAL
11G610262|2020||6800|23400|6800|29000|35800|28-JAN-19|0|30200|28-JAN-19|29000|0|0|933|17-MAR-15|2|||||ASR19|||0|0|0|30200||REAL
11J540642|2020||8700|43500|8700|34600|43300|06-JAN-19|0|52200|06-JAN-19|34600|0|0|939|18-APR-19|2|||||837|||0|0|0|52200||REAL
18J330633|2020||179400|258100|179400|273600|453000|07-JAN-19|0|437500|07-JAN-19|269700|3860|0|1980|31-DEC-18|2|||||847|||0|0|0|437500||REAL
18J330644|2020|0|227000|295700|227000|259400|486400|11-MAR-20|0|480700|11-MAR-20|254800|4630|0|2232|21-FEB-20|3|96|227000|295700|522700|837|||0|0|0|522700||REAL
16Q120194|2020||123900|164100|123900|187700|311600|06-JAN-19|0|288000|06-JAN-19|187700|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|288000||REAL
16Q120215|2020|0|117300|210600|117300|189700|307000|02-JUN-20|0|321200|02-JUN-20|189700|0|0|2132|02-JUN-20|3|D|117300|210600|327900|825|||0|0|0|327900||REAL
16Q120224|2020|0|126600|228400|126600|235300|361900|02-JUN-20|0|348600|02-JUN-20|235300|0|0|1971|02-JUN-20|3|D|126600|228400|355000|825|||0|0|0|355000||REAL
17H132460|2020||24100|70600|24100|50300|74400|18-JAN-19|0|94200|06-JAN-19|45500|4780|0|792|06-MAR-19|WE|||||908|||0|0|0|94700||REAL
21V120126|2020||95200|283100|95200|310200|405400|06-JAN-19|0|378300|06-JAN-19|310200|0|0|1981|13-JAN-16|2|||||ASR19|||0|0|0|378300||REAL
08D410986|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
22K411310|2020||43100|51400|43100|53500|96600|06-JAN-19|0|94500|06-JAN-19|49500|4010|0|924|23-JUL-18|2|||||ASR19|||0|0|0|94500||REAL
22K411321|2020||39600|59100|39600|60000|99600|06-JAN-19|0|98700|06-JAN-19|60000|0|0|825|23-JUL-18|2|||||ASR19|||0|0|0|98700||REAL
22K411332|2020||52700|111800|52700|99000|151700|06-JAN-19|0|164500|06-JAN-19|99000|0|0|936|27-JUL-18|2|||||ASR19|||0|0|0|164500||REAL
16N640091|2020|0|60200|199800|60200|235900|296100|22-JAN-20|0|260000|22-JAN-20|235900|0|0|2055|06-JAN-20|2|96||||861|||0|0|0|260000||REAL
16N640057|2020||59700|215900|59700|234200|293900|06-JAN-19|0|275600|06-JAN-19|234200|0|0|2281||2|||||ASR19|||0|0|0|275600||REAL
16N640068|2020||60200|150800|60200|159000|219200|10-SEP-19|0|237400|15-JUL-19|159000|0|0|2268|15-JUL-19|3||60200|150800|211000|HT401|||0|0|0|211000||REAL
16N640079|2020||59700|192500|59700|227300|287000|06-JAN-19|0|252200|06-JAN-19|227300|0|0|1921|29-MAR-16|2|||||ASR19|||0|0|0|252200||REAL
16N640101|2020||60100|185300|60100|205400|265500|06-JAN-19|0|245400|06-JAN-19|205400|0|0|1910||2|||||ASR19|||0|0|0|245400||REAL
16N640112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O110142|2020||692600|268900|692600|268900|961500|24-FEB-20|0||24-FEB-20|0|268890|0|0|15-AUG-17|1|||||ASR19|||0|0|0|961500||REAL
21W640436|2020||60700|481300|60700|517300|578000|11-FEB-19|0|542000|11-FEB-19|517300|0|0|3520|09-OCT-17|2|||||ASR19|||0|0|0|542000||REAL
10G240770|2020||10800|47200|10800|47200|58000|06-JAN-19|0|58000|06-JAN-19|47200|0|0|912|06-MAY-19|2|||||862|||0|0|0|58000||REAL
10G240789|2020||10400|48900|10400|51500|61900|06-JAN-19|0|59300|06-JAN-19|50500|950|0|875|17-MAR-15|2|||||ASR19|||0|0|0|59300||REAL
21L240318|2020||97500|92200|97500|112500|210000|06-JAN-19|0|189700|06-JAN-19|112300|200|0|875|07-FEB-19|2|||||863|||0|0|0|189700||REAL
21W640445|2020||60600|462900|60600|519400|580000|12-FEB-19|0|523500|12-FEB-19|519400|0|0|3000|29-JAN-19|2|||||841|||0|0|0|523500||REAL
21W640454|2020||61300|380600|61300|422800|484100|06-JAN-19|0|441900|06-JAN-19|422800|0|0|2282|13-OCT-17|2|||||ASR19|||0|0|0|441900||REAL
19K640350|2020||281900|147600|281900|200400|482300|06-JAN-19|0|429500|06-JAN-19|199600|760|0|1508|12-DEC-18|2|||||859|||0|0|0|429500||REAL
19K640471|2020||254900|63000|254900|176700|431600|06-JAN-19|317900|396700|06-JAN-19|176700|0|0|2070|14-FEB-19|4|||||034|||0|0|0|317900||REAL
19K640734|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|26-JUN-18|1|||||ASR19|||0|0|0|1000||REAL
22R340642|2020||108200|345700|108200|350300|458500|06-JAN-19|0|453900|06-JAN-19|345000|5310|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|453900||REAL
22R340651|2020||103400|200100|103400|219800|323200|06-JAN-19|0|303500|06-JAN-19|219800|0|0|2091|22-MAY-18|2|||||ASR19|||0|0|0|303500||REAL
22R340660|2020||100500|186200|100500|229700|330200|06-JAN-19|0|286700|06-JAN-19|229700|0|0|2288|04-DEC-18|2|||||836|||0|0|0|286700||REAL
22R340679|2020||102100|217500|102100|231000|333100|06-JAN-19|0|319600|06-JAN-19|231000|0|0|2267|04-APR-19|2|||||836|||0|0|0|319600||REAL
22R410024|2020||111300|216600|111300|233100|344400|06-JAN-19|0|327900|06-JAN-19|233100|0|0|2640|15-APR-19|2|||||503|||0|0|0|327900||REAL
20O230265|2020||450200|359800|450200|344200|794400|10-SEP-19|0|819100|25-APR-19|344200|0|0|3179|03-SEP-19|3||450200|359800|810000|HT401|||0|0|0|810000||REAL
21M210224|2020||230500|147400|230500|193500|424000|07-JAN-19|0|377900|07-JAN-19|193500|0|0|1953|03-JUL-18|2|||||ASR19|||0|0|0|377900||REAL
21J440451|2020||85700||85700|0|85700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|85700|85700|0|85700||REAL
21J440460|2020||97400|41200|97400|56700|154100|06-JAN-19|0|138600|06-JAN-19|50900|5770|0|512|12-FEB-19|2|||||857|||0|0|0|138600||REAL
24L610136|2020|0|145300|98800|145300|113800|259100|11-MAY-20|0|241500|11-MAY-20|109300|4500|0|1080|29-JAN-20|3|96|145300|98800|244100|HT401|||0|0|0|244100||REAL
25L531191|2020|0|94300|84100|94300|103900|198200|13-MAR-20|0|178400|13-MAR-20|103900|0|0|1508|07-NOV-19|2|96||||853|||0|0|0|178400||REAL
25L531201|2020||77800|141500|77800|138400|216200|28-JAN-19|0|219300|28-JAN-19|134900|3540|0|864|24-MAY-18|2|||||ASR19|||0|0|0|219300||REAL
26M320944|2020|0|88000|381600|88000|370900|458900|09-JUN-20|0|441200|09-JUN-20|370900|0|0|2376|16-DEC-19|3|D|88000|381600|469600|978|||0|0|0|469600||REAL
26M320953|2020||89100|400300|89100|399600|488700|06-JAN-19|0|489400|06-JAN-19|398500|1090|0|2376|28-SEP-18|2|||||786|||0|0|0|489400||REAL
26M320971|2020||91200|364800|91200|377700|468900|06-JAN-19|0|456000|06-JAN-19|377700|0|0|2376|28-SEP-18|2|||||786|||0|0|0|456000||REAL
26M320991|2020||92700|467800|92700|473300|566000|25-JAN-19|0|561900|06-JAN-19|473300|0|0|3872|23-JAN-19|WE|||||786|||0|0|0|560500||REAL
26M330022|2020||121300|353400|121300|507600|628900|25-JAN-19|0|464300|06-JAN-19|507600|0|0|2294|22-JAN-19|WE|||||786|||0|0|0|474700||REAL
25L440396|2020||82300|93700|82300|120700|203000|06-JAN-19|0|176000|06-JAN-19|119800|850|0|1040|24-MAY-18|2|||||ASR19|||0|0|0|176000||REAL
21M140035|2020|0|617000|83000|617000|187200|804200|31-DEC-19|0|611300|31-DEC-19|187200|0|0|4569|07-NOV-19|3|96|617000|83000|700000|HT401|||0|0|0|700000||REAL
15K321543|2020||10700|37900|10700|36600|47300|06-JAN-19|0|48600|06-JAN-19|36600|0|0|954|17-MAY-18|2|||||ASR19|||0|0|0|48600||REAL
15K321554|2020||10700|54900|10700|57800|68500|25-JAN-19|0|65600|06-JAN-19|55000|2760|0|962|24-JAN-19|2|||||826|||0|0|0|65600||REAL
16O140554|2020||84200|154100|84200|159600|243800|06-JAN-19|0|238300|06-JAN-19|159600|0|0|1764|05-APR-19|2|||||828|||0|0|0|238300||REAL
16P540692|2020|0|47300|134300|47300|126700|174000|21-MAY-20|0|181600|21-MAY-20|126700|0|0|1172|07-APR-20|2|96||||836|||0|0|0|181600||REAL
18J431284|2020||179600|183500|179600|185400|365000|22-FEB-19|0|363100|22-FEB-19|177300|8140|0|1512|07-FEB-19|2|||||959|||0|0|0|363100||REAL
18K221325|2020||199100|353400|199100|424800|623900|06-JAN-19|0|552500|06-JAN-19|389700|0|0|1580|23-FEB-15|2|||||ASR19|||0|0|0|552500||REAL
17H141792|2020||4500|21900|4500|21900|26400|25-JAN-19|0|26200|06-JAN-19|21900|0|0|909|24-JAN-19|1|||||848|||0|0|0|26400||REAL
17H141802|2020||4700|11500|4700|11500|16200|06-JAN-19|0||06-JAN-19|0|11470|0|0|24-FEB-15|1|||||ASR19||100|16200|4700|11500|16200||REAL
17H141820|2020||7300|31000|7300|31000|38300|06-JAN-19|0||06-JAN-19|0|30950|0|0|24-FEB-15|1|||||ASR19||100|38300|7300|31000|38300||REAL
17H141839|2020||182500|2008500|182500|2008500|2191000|25-FEB-19|0|||0|2008540|0|0|07-MAR-15|1|||||ASR19||100|2191000|182500|2008500|2191000||REAL
14L220352|2020||19100|63100|19100|56300|75400|06-JAN-19|0|82200|06-JAN-19|56300|0|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|82200||REAL
17H210252|2020||16900|0|16900|0|16900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|16900||REAL
17H210313|2020||2800|0|2800|0|2800|25-FEB-19|0|||0|0|0|0|01-FEB-17|1|||||ASR19|||0|0|0|2800||REAL
17H210351|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
14L220363|2020||18600|50200|18600|52600|71200|06-JAN-19|0|68800|06-JAN-19|50100|2490|0|768|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
14L220374|2020||19600|45700|19600|44200|63800|06-JAN-19|0|65300|06-JAN-19|41300|2860|0|780||2|||||ASR19|||0|0|0|65300||REAL
14K520914|2020||20700|50900|20700|53400|74100|06-JAN-19|0|71600|06-JAN-19|53400|0|0|918|29-OCT-18|2|||||860|||0|0|0|71600||REAL
14G241344|2020||4900|19000|4900|20800|25700|25-JAN-19|0|23900|06-JAN-19|20800|0|0|480|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14G241362|2020||6300|19600|6300|22100|28400|25-JAN-19|0|25900|06-JAN-19|22100|0|0|672|22-JAN-19|2|||||826|||0|0|0|25900||REAL
14G241371|2020||4900|18400|4900|21400|26300|25-JAN-19|0|23300|06-JAN-19|21400|0|0|608|22-JAN-19|2|||||826|||0|0|0|23300||REAL
14G241409|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
14G241427|2020||6300|37300|6300|31200|37500|25-JAN-19|0|43600|06-JAN-19|25700|5460|0|900|22-JAN-19|2|||||826|||0|0|0|43600||REAL
14G241436|2020||4900|11700|4900|7200|12100|25-JAN-19|0|16600|06-JAN-19|7200|0|0|420|02-MAY-19|2|||||837|||0|0|0|16600||REAL
14O231063|2020||81500|81600|81500|76000|157500|11-FEB-19|0|163100|11-FEB-19|75000|960|0|900|21-MAR-19|2|||||911|||0|0|0|163100||REAL
14O231074|2020||85100|97000|85100|101200|186300|06-JAN-19|0|182100|06-JAN-19|101200|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
14O231096|2020|0|81700|83400|81700|90400|172100|27-MAY-20|0|165100|27-MAY-20|90400|0|0|1083|31-MAR-20|2|96||||814|||0|0|0|165100||REAL
11F510891|2020||6300|19500|6300|21200|27500|06-JAN-19|0|25800|06-JAN-19|20600|630|0|768|14-SEP-18|2|||||860|||0|0|0|25800||REAL
11F510901|2020||6300|21100|6300|16600|22900|06-JAN-19|0|27400|06-JAN-19|16600|0|0|729|17-SEP-18|2|||||ASR19|||0|0|0|27400||REAL
11F510938|2020||6300|21200|6300|21600|27900|06-JAN-19|0|27500|06-JAN-19|21600|0|0|768|14-SEP-18|2|||||ASR19|||0|0|0|27500||REAL
11F130549|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6500|6500|0|6500||REAL
11F130558|2020||5700|17900|5700|22300|28000|06-JAN-19|0|23600|06-JAN-19|21200|1140|0|598|14-OCT-11|2|||||ASR19|||0|0|0|23600||REAL
11F130567|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|5700||
11F311096|2020||10700|42200|10700|40800|51500|06-JAN-19|0|52900|06-JAN-19|40800|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|52900||REAL
11F311122|2020|0|11000|70100|11000|61000|72000|03-JUN-20|0|81100|03-JUN-20|61000|0|0|1175|24-APR-20|2|96||||863|||0|0|0|81100||REAL
11F311131|2020||10600|33700|10600|41300|51900|06-JAN-19|0|44300|06-JAN-19|41300|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|44300||REAL
12M310515|2020||20500|70900|20500|69900|90400|06-JAN-19|0|91400|06-JAN-19|69500|420|0|960||2|||||ASR19|||0|0|0|91400||REAL
12F220573|2020||10400|45800|10400|46400|56800|06-JAN-19|0|56200|06-JAN-19|46400|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|56200||REAL
12F220582|2020||10600|51400|10600|49700|60300|06-JAN-19|0|62000|06-JAN-19|49700|0|0|982|24-MAR-17|2|||||ASR19|||0|0|0|62000||REAL
12F220591|2020||10400|48300|10400|49500|59900|06-JAN-19|0|58700|06-JAN-19|49500|0|0|944|01-FEB-18|2|||||ASR19|||0|0|0|58700||REAL
19J310571|2020||287400|129100|287400|228100|515500|06-JAN-19|416500|478300|06-JAN-19|222100|6000|0|2800|14-FEB-19|4|||||503|||0|0|0|416500||REAL
19J310593|2020||193000|0|274600|22600|297200|10-SEP-19|0|193200|28-JAN-19|17500|5140|0|2660|06-AUG-19|3||193000|0|193000|HT401|||0|0|0|193000||REAL
19J310603|2020||306600|261200|306600|406200|712800|06-JAN-19|567800|716100|06-JAN-19|406200|0|0|3920|12-DEC-18|4|||||859|||0|0|0|567800||REAL
18N230221|2020||378100|179400|378100|266100|644200|10-SEP-19|0|580100|06-JAN-19|266100|0|0|1773|30-AUG-19|3||378100|179400|557500|HT401|||0|0|0|557500||REAL
18T520272|2020||98200|443600|98200|434600|532800|06-JAN-19|0|541800|06-JAN-19|434600|0|0|2888||2|||||ASR19|||0|0|0|541800||REAL
18T520283|2020||101800|353500|101800|339700|441500|06-JAN-19|0|455300|06-JAN-19|338600|1090|0|2504|04-DEC-15|2|||||ASR19|||0|0|0|455300||REAL
20R540909|2020||122500|412700|122500|456100|578600|06-JAN-19|0|535200|06-JAN-19|445200|10880|0|2912|16-AUG-16|2|||||ASR19|||0|0|0|535200||REAL
20S630836|2020||106300|258300|106300|221300|327600|06-JAN-19|0|364600|06-JAN-19|210400|10860|0|2408||2|||||ASR19|||0|0|0|364600||REAL
20S630845|2020||110100|225800|110100|206800|316900|06-JAN-19|0|335900|06-JAN-19|206800|0|0|2408|11-JUL-17|2|||||ASR19|||0|0|0|335900||REAL
20S630854|2020||111100|209700|111100|232000|343100|06-JAN-19|0|320800|06-JAN-19|232000|0|0|1248|08-FEB-18|2|||||ASR19|||0|0|0|320800||REAL
20S630863|2020||111200|198300|111200|256900|368100|06-JAN-19|0|309500|06-JAN-19|256900|0|0|1472|12-APR-17|2|||||ASR19|||0|0|0|309500||REAL
20R610868|2020||121600|292700|121600|315700|437300|06-JAN-19|0|414300|06-JAN-19|315700|0|0|2436|06-DEC-17|2|||||ASR19|||0|0|0|414300||REAL
20R610877|2020||120600|287700|120600|303200|423800|06-JAN-19|0|408300|06-JAN-19|303200|0|0|2221|22-FEB-17|2|||||ASR19|||0|0|0|408300||REAL
20R610886|2020||120400|211700|120400|334100|454500|18-JAN-19|0|338100|06-JAN-19|334100|0|0|1600|17-JAN-19|WE|||||978|||0|0|0|332100||REAL
23M110782|2020||262500|447000|262500|303100|565600|31-JAN-19|0|671500|06-JAN-19|294500|8610|0|2016|24-JAN-19|WE|||||847|||0|0|0|709500||REAL
20R610905|2020|0|120800|217100|120800|315600|436400|02-MAR-20|0|337900|02-MAR-20|315600|0|0|1620|06-FEB-20|2|96||||786|||0|0|0|337900||REAL
20O430153|2020||260900|520400|260900|605700|866600|17-APR-19|0|781300|06-JAN-19|605700|0|0|3712|04-MAR-19|2|||||796|||0|0|0|781300||REAL
21J430582|2020||67500|64900|67500|82300|149800|06-JAN-19|0|132400|06-JAN-19|81600|710|0|672|11-FEB-19|2|||||786|||0|0|0|132400||REAL
23M110791|2020||311400|495800|311400|470400|781800|05-MAY-20|0|915800|05-MAY-20|405500|50870|0|3650|11-JUN-19|3||311400|495800|807200|HT401|||0|0|0|807200||REAL
23M110801|2020||216300|13700|262500|109700|372200|10-SEP-19|0|247900|06-JAN-19|105800|3870|0|1008|23-JUL-19|3||216300|13700|230000|HT401|||0|0|0|230000||REAL
23L431615|2020||182800|112300|182800|107500|290300|06-JAN-19|0|295100|06-JAN-19|105100|2360|0|1116|05-FEB-19|2|||||853|||0|0|0|295100||REAL
23M141014|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|23-JAN-17|2|||||ASR19|||0|0|0|83800||REAL
23M141023|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|28-JUN-16|2|||||ASR19|||0|0|0|83800||REAL
18R640363|2020||126500|273800|126500|291800|418300|06-JAN-19|0|400300|06-JAN-19|291800|0|0|2418|17-JUL-19|3||126500|273800|400300|HT401|||0|0|0|400300||REAL
18R540087|2020||125600|204500|125600|214800|340400|06-JAN-19|0|330100|06-JAN-19|214800|0|0|2122|16-FEB-12|2|||||ASR19|||0|0|0|330100||REAL
18R540102|2020|0|121200|190500|121200|225900|347100|17-JUN-20|0|342200|17-JUN-20|225500|350|0|1986|20-MAY-20|3|96|121200|190500|311700|853|||0|0|0|311700||REAL
18R540111|2020||121200|186300|121200|180800|302000|11-FEB-19|0|307500|11-FEB-19|180800|0|0|2184||2|||||ASR19|||0|0|0|307500||REAL
18K331903|2020|0|284600|314600|284600|402900|687500|21-FEB-20|0|599200|21-FEB-20|396800|0|0|2475|23-DEC-19|2|96||||863|||0|0|0|599200||REAL
14L331012|2020||18200|42800|18200|38700|56900|07-MAR-19|0|61000|07-MAR-19|37400|1290|0|810|05-MAR-19|2|||||856|||0|0|0|61000||REAL
16J130222|2020||34700|99000|34700|103000|137700|06-JAN-19|0|133700|06-JAN-19|96400|6580|0|1256|17-MAR-15|2|||||ASR19|||0|0|0|133700||REAL
15L330403|2020||18500|51300|18500|66100|84600|06-JAN-19|69800|89900|06-JAN-19|66100|0|0|936|13-JUN-18|4|||||ASR19|||0|0|0|69800||REAL
15L330412|2020||18500|58400|18500|67800|86300|16-APR-19|0|76900|16-APR-19|67800|0|0|864|16-APR-19|2|||||848|||0|0|0|76900||REAL
15O120041|2020||79300|112000|79300|117000|196300|06-JAN-19|0|191300|06-JAN-19|117000|0|0|1710|06-OCT-14|2|||||ASR19|||0|0|0|191300||REAL
15O120052|2020||78900|126900|78900|150400|229300|06-JAN-19|0|205800|06-JAN-19|150400|0|0|1710|10-JAN-18|2|||||ASR19|||0|0|0|205800||REAL
15P420634|2020||84300|206800|84300|218300|302600|06-JAN-19|0|291100|06-JAN-19|218300|0|0|2204|19-FEB-16|2|||||ASR19|||0|0|0|291100||REAL
15P420643|2020||87100|185400|87100|207800|294900|06-JAN-19|0|272500|06-JAN-19|207800|0|0|1950|09-OCT-17|2|||||ASR19|||0|0|0|272500||REAL
15P420652|2020||85300|180800|85300|203300|288600|06-JAN-19|0|266100|06-JAN-19|203300|0|0|2204|21-FEB-14|2|||||ASR19|||0|0|0|266100||REAL
15P420661|2020||87200|237300|87200|278000|365200|16-APR-19|0|324500|16-APR-19|278000|0|0|2400|19-NOV-12|2|||||ASR19|||0|0|0|324500||REAL
15P420670|2020||90300|187700|90300|199500|289800|06-JAN-19|0|278000|06-JAN-19|199000|510|0|2128|19-FEB-16|2|||||ASR19|||0|0|0|278000||REAL
15P420681|2020||90100|181200|90100|187700|277800|06-JAN-19|0|271300|06-JAN-19|187700|0|0|1674|19-FEB-16|2|||||ASR19|||0|0|0|271300||REAL
15P420708|2020||87900|203200|87900|230900|318800|06-JAN-19|0|291100|06-JAN-19|230900|0|0|2310|12-APR-19|2|||||828|||0|0|0|291100||REAL
15P620632|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
15P620650|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15P620715|2020|0|21700|66800|21700|71300|93000|18-MAR-20|0|88500|18-MAR-20|70300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
15P620724|2020||21700|76400|21700|75200|96900|06-JAN-19|0|98100|06-JAN-19|75200|0|0|868|12-DEC-18|2|||||814|||0|0|0|98100||REAL
15P620733|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P620742|2020|0|21700|66800|21700|70300|92000|18-MAR-20|0|88500|18-MAR-20|70300|0|0|868|19-DEC-19|3|96|21700|66800|88500|838|||0|0|0|88500||REAL
15P620760|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P620771|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
16N510587|2020||48900|147600|48900|134100|183000|06-JAN-19|0|196500|06-JAN-19|134100|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
14H310609|2020||11000|84400|11000|83300|94300|06-JAN-19|0|95400|06-JAN-19|75800|7460|0|2016|17-MAR-15|2|||||ASR19|||0|0|0|95400||REAL
16N510598|2020||48900|145500|48900|133600|182500|06-JAN-19|0|194400|06-JAN-19|133600|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|194400||REAL
16N510602|2020||50600|144300|50600|129900|180500|06-JAN-19|0|194900|06-JAN-19|129900|0|0|1200|04-FEB-19|2|||||826|||0|0|0|194900||REAL
16N510611|2020|0|47600|144200|47600|138200|185800|21-JAN-20|0|191800|21-JAN-20|138200|0|0|1316|06-JAN-20|2|96||||860|||0|0|0|191800||REAL
14J141088|2020||8300|36500|8300|61100|69400|10-SEP-19|0|61100|06-JAN-19|60600|470|0|1120||3||8300|36500|44800|HT401|||0|0|0|44800||REAL
14J141099|2020||8400|31900|8400|43200|51600|10-SEP-19|0|41300|06-JAN-19|43200|0|0|1008||3||8400|31900|40300|HT401|||0|0|0|40300||REAL
24U441065|2020||87200|106400|87200|120900|208100|06-JAN-19|0|193600|06-JAN-19|120900|0|0|1132|02-DEC-15|2|||||ASR19|||0|0|0|193600||REAL
24U441076|2020||84200|108300|84200|127500|211700|06-JAN-19|0|192500|06-JAN-19|127500|0|0|1262|08-FEB-17|2|||||ASR19|||0|0|0|192500||REAL
24U441087|2020||100100|103000|100100|131100|231200|06-JAN-19|0|203100|06-JAN-19|131100|0|0|1262|08-FEB-17|2|||||ASR19|||0|0|0|203100||REAL
24V140428|2020||116000|234000|116000|219400|335400|06-JAN-19|0|350000|06-JAN-19|219400|0|0|2272|26-APR-19|2|||||861|||0|0|0|350000||REAL
24V140437|2020||116000|276200|116000|277700|393700|06-JAN-19|0|392200|06-JAN-19|277700|0|0|2952|19-SEP-16|2|||||ASR19|||0|0|0|392200||REAL
24V140446|2020|0|117200|264300|117200|285000|402200|03-FEB-20|0|381500|03-FEB-20|285000|0|0|2664|17-OCT-19|2|96||||863|||0|0|0|381500||REAL
23Q121052|2020|0|143700|129600|143700|276900|420600|06-MAY-20|0|381100|06-MAY-20|276900|0|0|1820|03-MAR-20|3|96|143700|129600|273300|836|||0|0|0|273300||REAL
15P110205|2020||90200|191200|90200|225700|315900|06-JAN-19|0|281400|06-JAN-19|225700|0|0|2204|17-FEB-17|2|||||ASR19|||0|0|0|281400||REAL
16J120070|2020||29200|56600|29200|57300|86500|06-JAN-19|0|85800|06-JAN-19|57300|0|0|1170|09-MAR-17|2|||||ASR19|||0|0|0|85800||REAL
16J120092|2020||27900|71000|27900|76500|104400|06-JAN-19|0|98900|06-JAN-19|76500|0|0|1144|17-AUG-19|3||27900|71000|98900|HT401|||0|0|0|98900||REAL
16J120135|2020||30700|65700|30700|62400|93100|06-JAN-19|0|96400|06-JAN-19|62400|0|0|1040|05-MAR-19|2|||||903|||0|0|0|96400||REAL
15P110214|2020||91000|154600|91000|171500|262500|06-JAN-19|0|245600|06-JAN-19|171500|0|0|1854|17-FEB-17|2|||||ASR19|||0|0|0|245600||REAL
15L220584|2020||18500|61300|18500|62600|81100|06-JAN-19|0|79800|06-JAN-19|62600|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|79800||REAL
15L220595|2020||18500|46000|18500|50200|68700|06-JAN-19|0|64500|06-JAN-19|50200|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|64500||REAL
14P230436|2020||30300|94900|30300|109000|139300|04-MAR-19|0|125200|04-MAR-19|103600|5440|0|1327|28-FEB-19|2|||||856|||0|0|0|125200||REAL
15H230793|2020||4000|22700|4000|25500|29500|06-JAN-19|0|26700|06-JAN-19|25500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26700||REAL
15H230803|2020||3600|27000|3600|32900|36500|06-JAN-19|0|30600|06-JAN-19|32900|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|30600||REAL
15H230812|2020||4400|51800|4400|44300|48700|06-JAN-19|0|56200|06-JAN-19|44300|0|0|1482||3||4400|51800|56200|HT401|||0|0|0|56200||REAL
13K220341|2020||20500|99500|20500|87900|108400|06-JAN-19|0|120000|06-JAN-19|82200|5710|0|1465|12-NOV-13|2|||||ASR19|||0|0|0|120000||REAL
13K220352|2020||22000|73400|22000|68100|90100|06-JAN-19|0|95400|06-JAN-19|59100|9020|0|924|17-MAR-15|2|||||ASR19|||0|0|0|95400||REAL
15L330562|2020||18500|78200|18500|74400|92900|06-JAN-19|0|96700|06-JAN-19|66000|8420|0|720|13-JUN-18|2|||||ASR19|||0|0|0|96700||REAL
21W310133|2020||108500|258500|108500|244000|352500|17-JAN-19|0|367000|17-JAN-19|244000|0|0|2309|21-DEC-18|2|||||858|||0|0|0|367000||REAL
21W310142|2020||108500|257100|108500|246500|355000|06-JAN-19|0|365600|06-JAN-19|246500|0|0|2312|15-MAR-13|2|||||ASR19|||0|0|0|365600||REAL
21W310151|2020||114700|288300|114700|319500|434200|28-JAN-19|0|403000|28-JAN-19|319500|0|0|2108|15-MAR-13|2|||||ASR19|||0|0|0|403000||REAL
21W310193|2020|0|108900|306400|108900|323500|432400|09-JUN-20|0|413900|09-JUN-20|321000|2540|0|2572|16-DEC-19|3|D|108900|306400|415300|978|||0|0|0|415300||REAL
21Q110476|2020||101800|158100|101800|219000|320800|06-JAN-19|0|259900|06-JAN-19|219000|0|0|2320||2|||||ASR19|||0|0|0|259900||REAL
21Q110485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q110494|2020||99900|187600|99900|241500|341400|06-JAN-19|0|287500|06-JAN-19|241500|0|0|2306|23-OCT-12|2|||||ASR19|||0|0|0|287500||REAL
21Q110504|2020||97500|193600|97500|241500|339000|06-JAN-19|0|291100|06-JAN-19|241500|0|0|2361|09-OCT-17|2|||||ASR19|||0|0|0|291100||REAL
21Q310704|2020|0|84300|161000|84300|160900|245200|09-MAR-20|0|245300|09-MAR-20|160900|0|0|1675|19-FEB-20|2|96||||836|||0|0|0|245300||REAL
19K130345|2020||2191500|961600|2191500|961600|3153100|25-FEB-19|0||19-NOV-14|0|945070|0|0|09-FEB-11|1|||||ASR19||100|3153100|2191500|961600|3153100||REAL
16M410389|2020||54400|178800|54400|199200|253600|06-JAN-19|0|233200|06-JAN-19|198800|380|0|1902||2|||||ASR19|||0|0|0|233200||REAL
16M410923|2020|0|12400|54800|12400|54500|66900|28-FEB-20|0|67200|28-FEB-20|53900|630|0|990|21-JAN-20|2|96||||854|||0|0|0|67200||REAL
16M410950|2020|0|9200|43800|9200|41800|51000|27-FEB-20|0|53000|27-FEB-20|41800|0|0|690|21-JAN-20|2|96||||854|||0|0|0|53000||REAL
16M410961|2020||9200|43800|9200|41800|51000|06-JAN-19|0|53000|06-JAN-19|41800|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M410972|2020||11600|53900|11600|52200|63800|06-JAN-19|0|65500|06-JAN-19|51600|630|0|929|20-DEC-18|2|||||860|||0|0|0|65500||REAL
16Q130720|2020||114300|206600|114300|216500|330800|06-JAN-19|0|320900|06-JAN-19|216500|0|0|2000|01-APR-16|2|||||ASR19|||0|0|0|320900||REAL
16Q130739|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-14|11|||||ASR19|||0|0|0|10500||REAL
16Q130748|2020||114400|167600|114400|184700|299100|06-JAN-19|0|282000|06-JAN-19|184700|0|0|1890|17-FEB-17|2|||||ASR19|||0|0|0|282000||REAL
16Q130757|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-14|11|||||ASR19|||0|0|0|7700||REAL
16O340901|2020||121100|150300|121100|164600|285700|06-JAN-19|0|271400|06-JAN-19|164600|0|0|1856||2|||||ASR19|||0|0|0|271400||REAL
16Q130766|2020||264700|99900|264700|126600|391300|06-JAN-19|0|364600|06-JAN-19|126600|0|0|2080|21-FEB-17|2|||||ASR19|||0|0|0|364600||REAL
16O340882|2020||121400|148600|121400|166800|288200|10-SEP-19|0|292700|01-MAR-19|166800|0|0|1920|29-JUL-19|3||121400|148600|270000|HT401|||0|0|0|270000||REAL
14J510590|2020||9100|27200|9100|37700|46800|25-APR-19|0|36300|25-APR-19|35800|1940|0|812|12-JUL-17|2|||||ASR19|||0|0|0|36300||REAL
19M411316|2020||182800|296400|182800|285800|468600|25-JAN-19|0|479200|06-JAN-19|285800|0|0|2480|23-JAN-19|2|||||848|||0|0|0|479200||REAL
19L520239|2020||864000|438300|864000|611300|1475300|28-AUG-19|0|1366900|28-AUG-19|609200|2140|0|3194|13-FEB-19|3||864000|438300|1302300|841|||0|0|0|1302300||REAL
19L530018|2020||868500|530300|868500|583200|1451700|06-FEB-19|0|1398800|06-JAN-19|555700|27470|0|2343|13-FEB-19|6|||||841|||0|0|0|1398800||REAL
14J510600|2020||9900|65100|9900|65100|75000|25-JAN-19|0|88100|23-JAN-19|64300|790|0|1107|23-JAN-19|1|||||826|||0|0|0|75000||REAL
14J510611|2020||9100|31600|9100|45200|54300|25-JAN-19|0|40700|06-JAN-19|45200|0|0|768|23-JAN-19|2|||||826|||0|0|0|40700||REAL
14J510633|2020||9200|65800|9200|72300|81500|06-JAN-19|0|75000|06-JAN-19|72300|0|0|1066|25-APR-19|2|||||814|||0|0|0|75000||REAL
14J510644|2020||9100|35800|9100|31700|40800|25-APR-19|0|44900|25-APR-19|29500|2150|0|837|29-APR-19|2|||||814|||0|0|0|44900||REAL
14J510655|2020||9100|38800|9100|51300|60400|16-JAN-19|0|54700|06-JAN-19|44200|7140|0|900|16-JAN-19|3||9100|38800|47900|ASR19|||0|0|0|47900||REAL
15G230316|2020||4400|22700|4400|29300|33700|06-JAN-19|0|27100|06-JAN-19|29300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
14H310984|2020||9500|63600|9500|72000|81500|06-JAN-19|0|73100|06-JAN-19|71300|690|0|1144|03-APR-17|2|||||ASR19|||0|0|0|73100||REAL
14H310993|2020||11200|44000|11200|45700|56900|06-JAN-19|0|55200|06-JAN-19|45700|0|0|1073|09-FEB-11|2|||||ASR19|||0|0|0|55200||REAL
14H311002|2020||10100|64100|10100|66900|77000|06-JAN-19|0|74200|06-JAN-19|66100|790|0|1148|24-APR-17|2|||||ASR19|||0|0|0|74200||REAL
14H311011|2020|0|10100|79300|10100|61100|71200|11-JUN-20|0|89400|11-JUN-20|61100|0|0|1294|05-MAY-20|2|96||||860|||0|0|0|89400||REAL
14H311020|2020||10200|59700|10200|52500|62700|06-JAN-19|0|69900|06-JAN-19|50400|2100|0|1377|17-MAR-15|2|||||ASR19|||0|0|0|69900||REAL
14H311031|2020||10900|72200|10900|75200|86100|06-JAN-19|0|83100|06-JAN-19|75200|0|0|1550|17-MAR-15|2|||||ASR19|||0|0|0|83100||REAL
14H311042|2020||10100|63900|10100|69100|79200|06-JAN-19|0|74000|06-JAN-19|69100|0|0|1306|24-APR-17|2|||||ASR19|||0|0|0|74000||REAL
14K130571|2020||25900|93100|25900|76100|102000|06-MAR-19|0|119000|06-MAR-19|73200|2860|0|980|26-FEB-19|2|||||912|||0|0|0|119000||REAL
14J210814|2020||10700|50400|10700|53400|64100|06-JAN-19|0|61100|06-JAN-19|53400|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|61100||REAL
13F540052|2020||10600|56300|10600|57400|68000|06-JAN-19|0|66900|06-JAN-19|57300|100|0|1190|02-MAY-19|2|||||858|||0|0|0|66900||REAL
13F540063|2020||6200|39600|6200|42500|48700|06-JAN-19|0|45800|06-JAN-19|42500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
13H140834|2020||7100|66600|7100|95100|102200|23-APR-19|0|73700|23-APR-19|95100|0|0|1380|19-APR-19|2|||||860|||0|0|0|73700||REAL
13H140852|2020||8600|32800|8600|34500|43100|06-JAN-19|0|41400|06-JAN-19|34200|270|0|864|02-NOV-17|2|||||ASR19|||0|0|0|41400||REAL
13H140861|2020||6800|80100|6800|87100|93900|23-APR-19|0|86900|23-APR-19|87100|0|0|1288|19-APR-19|2|||||860|||0|0|0|86900||REAL
13G320161|2020||6300|31300|6300|29000|35300|25-JAN-19|0|37600|06-JAN-19|29000|0|0|1075|17-JAN-19|2|||||826|||0|0|0|37600||REAL
13G320206|2020||8100|71100|8100|68400|76500|25-JAN-19|0|79200|06-JAN-19|62500|5940|0|1888|07-MAY-19|2|||||837|||0|0|0|79200||REAL
13G320224|2020||5900|18900|5900|17300|23200|25-JAN-19|0|24800|06-JAN-19|17300|0|0|720|02-MAY-19|2|||||837|||0|0|0|24800||REAL
13G320233|2020||6700|10700|6700|10700|17400|20-JUN-19|0|15200|06-MAY-19|10700|0|0|864|03-MAY-19|3||6700|10700|17400|856|||0|0|0|17400||REAL
13G320251|2020||5900|23800|5900|20100|26000|25-JAN-19|0|29700|06-JAN-19|18200|1910|0|720|17-JAN-19|2|||||826|||0|0|0|29700||REAL
13O530196|2020|0|48400|92600|48400|96800|145200|13-JAN-20|0|141000|13-JAN-20|96800|0|0|864|03-DEC-19|2|96||||854|||0|0|0|141000||REAL
13O530213|2020||48800|88800|48800|91800|140600|06-JAN-19|0|137600|06-JAN-19|91800|0|0|999|26-SEP-13|2|||||ASR19|||0|0|0|137600||REAL
13O530222|2020||49800|93700|49800|96400|146200|06-JAN-19|0|143500|06-JAN-19|96400|0|0|864|26-APR-18|2|||||ASR19|||0|0|0|143500||REAL
13O530251|2020||49200|94600|49200|101600|150800|06-JAN-19|0|143800|06-JAN-19|101600|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|143800||REAL
19J310933|2020||83300|124100|83300|130700|214000|06-JAN-19|0|207400|06-JAN-19|130700|0|0|980|23-FEB-15|2|||||ASR19|||0|0|0|207400||REAL
11E340583|2020||6800|22100|6800|27100|33900|06-JAN-19|0|28900|06-JAN-19|23100|3980|0|1054|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
11G130137|2020||8600|39700|8600|33400|42000|06-JAN-19|0|48300|06-JAN-19|31500|1910|0|912|17-MAR-15|2|||||ASR19|||0|0|0|48300||REAL
09J240370|2020|0|16900|53100|16900|53600|70500|09-JUN-20|0|70000|09-JUN-20|53600|0|0|888|30-APR-20|2|96||||860|||0|0|0|70000||REAL
11E340574|2020||7100|600|7100|600|7700|06-JAN-19|0||06-JAN-19|0|580|0|0|24-FEB-15|1|||||ASR19||100|7700|7100|600|7700||REAL
11E340602|2020||7100|33200|7100|41400|48500|06-JAN-19|0|40300|06-JAN-19|33900|7450|0|888|05-APR-17|2|||||ASR19|||0|0|0|40300||REAL
11H510756|2020|0|14600|46400|14600|41900|56500|20-MAR-20|0|64400|20-MAR-20|41000|850|0|924|04-FEB-20|3|S97|14600|46400|61000|STC|||0|0|0|61000||REAL
11E421103|2020||11100|67200|11100|75400|86500|06-JAN-19|0|78300|06-JAN-19|74900|450|0|1188|11-SEP-18|2|||||ASR19|||0|0|0|78300||REAL
11E421112|2020||11800|59700|11800|63900|75700|06-JAN-19|0|71500|06-JAN-19|63600|270|0|1144|11-SEP-18|2|||||ASR19|||0|0|0|71500||REAL
11E421121|2020||11200|57600|11200|63700|74900|06-JAN-19|0|68800|06-JAN-19|63700|0|0|1144|11-SEP-18|2|||||814|||0|0|0|68800||REAL
11E421130|2020||13200|78000|13200|97600|110800|25-JAN-19|0|91200|06-JAN-19|97600|0|0|1554|25-JAN-19|6|||||848|||0|0|0|91200||REAL
11E421163|2020||11000|54800|11000|67500|78500|06-JAN-19|0|65800|06-JAN-19|67500|0|0|1068|11-SEP-18|2|||||837|||0|0|0|65800||REAL
11E430013|2020||12300|32100|12300|32500|44800|06-JAN-19|0|44400|06-JAN-19|32500|0|0|792|16-NOV-18|2|||||837|||0|0|0|44400||REAL
11E430022|2020||12600|33600|12600|41500|54100|06-JAN-19|0|46200|06-JAN-19|41500|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|46200||REAL
11E430031|2020||12800|30600|12800|37200|50000|10-SEP-19|0|53600|06-JAN-19|37200|0|0|850||3||12800|30600|43400|HT401|||0|0|0|43400||REAL
11E430040|2020||12400|43200|12400|43100|55500|06-JAN-19|0|55600|06-JAN-19|43100|0|0|792|20-NOV-18|2|||||837|||0|0|0|55600||REAL
11E430051|2020||12300|40300|12300|40300|52600|06-JAN-19|0|52600|06-JAN-19|40300|0|0|792|02-MAY-19|2|||||838|||0|0|0|52600||REAL
11E430073|2020||12300|32800|12300|33300|45600|06-JAN-19|0|45100|06-JAN-19|33300|0|0|792|02-MAY-19|2|||||838|||0|0|0|45100||REAL
11E430084|2020||12300|27700|12300|36900|49200|10-SEP-19|0|49000|06-JAN-19|36900|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
10H110063|2020||21100|78300|21100|76500|97600|06-JAN-19|0|99400|06-JAN-19|76500|0|0|1176|19-FEB-19|2|||||912|||0|0|0|99400||REAL
14J231365|2020||8400|27900|8400|30200|38600|25-APR-19|0|36300|25-APR-19|29500|680|0|750|09-FEB-11|2|||||ASR19|||0|0|0|36300||REAL
14J231387|2020||7600|40000|7600|45900|53500|06-JAN-19|0|47600|06-JAN-19|44900|950|0|980|09-FEB-11|2|||||ASR19|||0|0|0|47600||REAL
14J231398|2020||7800|50300|7800|50300|58100|06-JAN-19|0|58100|06-JAN-19|50300|0|0|1147|07-APR-17|2|||||ASR19|||0|0|0|58100||REAL
14L220303|2020||19700|52300|19700|56400|76100|06-JAN-19|0|72000|06-JAN-19|52600|3780|0|837|28-APR-11|2|||||ASR19|||0|0|0|72000||REAL
14L211101|2020||18400|59700|18400|67800|86200|06-JAN-19|0|78100|06-JAN-19|67800|0|0|936|23-JUN-11|2|||||ASR19|||0|0|0|78100||REAL
14L211046|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|900||REAL
14L211057|2020||18500|97700|18500|97700|116200|18-JAN-19|0|106100|06-JAN-19|97700|0|0|980|26-FEB-19|1|||||814|||0|0|0|116200||REAL
14L211068|2020||17900|92200|17900|75000|92900|18-MAR-19|0|110100|18-MAR-19|75000|0|0|840|18-MAR-19|2|||||848|||0|0|0|110100||REAL
14L211112|2020||20400|132300|20400|132300|152700|18-JAN-19|0|115000|06-JAN-19|131500|790|0|1385|27-FEB-19|1|||||814|||0|0|0|152700||REAL
14J220376|2020||30800|100300|30800|118200|149000|06-JAN-19|0|131100|06-JAN-19|118200|0|0|1308|26-OCT-18|2|||||826|||0|0|0|131100||REAL
15G421624|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15K540014|2020||13300|74800|13300|81400|94700|06-JAN-19|0|88100|06-JAN-19|80900|520|0|1175|01-MAR-19|2|||||533|||0|0|0|88100||REAL
15G140620|2020||4500|6800|4500|6800|11300|26-APR-19|0|-9600|26-APR-19|6700|110|0|825|25-APR-19|1|||||859|||0|0|0|11300||REAL
14O211010|2020||81700|91000|81700|87000|168700|11-FEB-19|0|172700|11-FEB-19|87000|0|0|888|17-JAN-18|2|||||ASR19|||0|0|0|172700||REAL
15G140583|2020||3700|24400|3700|29600|33300|06-JAN-19|0|28100|06-JAN-19|29600|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
15G140611|2020||3500|26100|3500|33000|36500|06-JAN-19|0|29600|06-JAN-19|31200|1830|0|1134|24-APR-19|2|||||859|||0|0|0|29600||REAL
13K330198|2020|0|18300|43900|18300|40500|58800|18-JUN-20|0|62200|18-JUN-20|40500|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|62200||REAL
13K211013|2020|0|20000|52800|20000|53800|73800|16-JUN-20|0|72800|16-JUN-20|53400|400|0|972|28-APR-20|2|96||||861|||0|0|0|72800||REAL
13K211046|2020||20000|59300|20000|55700|75700|06-JAN-19|0|79300|06-JAN-19|55700|0|0|972|04-DEC-12|2|||||ASR19|||0|0|0|79300||REAL
13K211057|2020||20000|48700|20000|49800|69800|06-JAN-19|0|68700|06-JAN-19|49800|0|0|972||2|||||ASR19|||0|0|0|68700||REAL
13K211068|2020||21000|141200|21000|141200|162200|08-JUN-20|0|112300|08-JUN-20|141200|0|0|2728|17-MAR-15|1|||||ASR19|||0|0|0|162200||REAL
13K211079|2020||20000|47000|20000|50400|70400|06-JAN-19|0|67000|06-JAN-19|50400|0|0|972||2|||||ASR19|||0|0|0|67000||REAL
13K211080|2020||20000|48900|20000|48800|68800|06-JAN-19|0|68900|06-JAN-19|48800|0|0|972||2|||||ASR19|||0|0|0|68900||REAL
13K211091|2020||20000|78700|20000|63200|83200|06-JAN-19|0|98700|06-JAN-19|63200|0|0|1100||2|||||ASR19|||0|0|0|98700||REAL
13K211101|2020||20000|73800|20000|62600|82600|06-JAN-19|0|93800|06-JAN-19|62600|0|0|1100|17-JAN-18|2|||||ASR19|||0|0|0|93800||REAL
13K211112|2020||20000|58300|20000|54800|74800|06-JAN-19|0|78300|06-JAN-19|54800|0|0|972|12-NOV-13|2|||||ASR19|||0|0|0|78300||REAL
13K211134|2020||20000|62400|20000|60900|80900|06-JAN-19|0|82400|06-JAN-19|60900|0|0|1100||2|||||ASR19|||0|0|0|82400||REAL
13K211156|2020||20000|49100|20000|50900|70900|06-JAN-19|0|69100|06-JAN-19|50900|0|0|972|19-AUG-19|3||20000|49100|69100|HT401|||0|0|0|69100||REAL
13K211167|2020||21000|54800|21000|54400|75400|06-JAN-19|0|75800|06-JAN-19|54400|0|0|1026||2|||||ASR19|||0|0|0|75800||REAL
13K211178|2020||18000|56900|18000|54600|72600|06-JAN-19|0|74900|06-JAN-19|53900|680|0|999|27-AUG-19|3||18000|56900|74900|HT401|||0|0|0|74900||REAL
13N330205|2020||32600|102300|32600|102800|135400|06-MAR-19|0|134900|06-MAR-19|102000|760|0|960|16-MAY-19|2|||||864|||0|0|0|134900||REAL
13N540965|2020||43900|143600|43900|189700|233600|06-JAN-19|0|187500|06-JAN-19|188300|1390|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|187500||REAL
14J110266|2020||8200|31800|8200|43600|51800|06-JAN-19|0|40000|06-JAN-19|43600|0|0|888|27-JAN-15|2|||||ASR19||100|40000|8200|31800|40000||REAL
14J110277|2020||8500|33700|8500|49700|58200|25-JAN-19|0|42200|06-JAN-19|49200|500|0|888|23-JAN-19|2|||||826|||0|0|0|42200||REAL
14K420685|2020||23500|55700|23500|43400|66900|06-JAN-19|0|79200|06-JAN-19|43400|0|0|832|27-FEB-19|2|||||860|||0|0|0|79200||REAL
14J110288|2020||8200|27300|8200|48300|56500|10-SEP-19|0|51600|06-JAN-19|48300|0|0|888||3||8200|27300|35500|HT401|||0|0|0|35500||REAL
14K420612|2020|0|19300|32300|19300|34400|53700|10-JUN-20|0|51600|10-JUN-20|34400|0|0|800|07-MAY-20|2|96||||814|||0|0|0|51600||REAL
14K420663|2020||24100|106800|24100|93100|117200|18-JAN-19|0|146000|06-JAN-19|80100|12950|0|1680|17-JAN-19|WE|||||030|||0|0|0|130900||REAL
14P230308|2020||29200|93200|29200|105700|134900|04-MAR-19|0|122400|04-MAR-19|100300|5440|0|1327|28-FEB-19|2|||||856|||0|0|0|122400||REAL
14P230317|2020||29200|93200|29200|110100|139300|04-MAR-19|0|122400|04-MAR-19|104700|5440|0|1327|13-FEB-19|2|||||856|||0|0|0|122400||REAL
14O420890|2020||82500|94200|82500|120500|203000|16-JAN-19|0|176700|16-JAN-19|120500|0|0|1056|28-DEC-18|2|||||841|||0|0|0|176700||REAL
14O420900|2020|0|81300|104000|81300|130300|211600|28-MAY-20|0|185300|28-MAY-20|130300|0|0|1136|01-APR-20|3|96|81300|104000|185300|814|||0|0|0|185300||REAL
14P330307|2020||73100|239800|73100|229500|302600|06-JAN-19|0|312900|06-JAN-19|229500|0|0|2000|23-MAR-15|2|||||ASR19|||0|0|0|312900||REAL
20P310092|2020|1|450000|271300|450000|240300|690300|15-MAY-20|0|721300|15-MAY-20|240300|0|0|2366|16-MAR-20|2|57||||757|||0|0|0|721300||REAL
19W610337|2020|0|108000|639900|108000|639100|747100|23-APR-20|0|747900|23-APR-20|622400|16740|0|3426|15-MAY-12|2|||||ASR19|||0|0|0|747900||REAL
19W610348|2020||108000|644700|108000|709200|817200|06-JAN-19|0|752700|06-JAN-19|709200|0|0|3188||2|||||ASR19|||0|0|0|752700||REAL
22Q110521|2020||105100|286600|105100|315000|420100|06-JAN-19|0|391700|06-JAN-19|315000|0|0|2760|22-MAY-18|2|||||ASR19|||0|0|0|391700||REAL
10G340173|2020||10200|62200|10200|65500|75700|06-JAN-19|0|72400|06-JAN-19|65500|0|0|1218|22-MAR-17|2|||||ASR19|||0|0|0|72400||REAL
10E130622|2020||12500|40900|12500|40100|52600|06-JAN-19|0|53400|06-JAN-19|40100|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|53400||REAL
10E130631|2020||12300|30900|12300|35600|47900|06-JAN-19|0|43200|06-JAN-19|35600|0|0|792|05-OCT-11|2|||||ASR19|||0|0|0|43200||REAL
09M140705|2020||28400|107000|28400|106700|135100|06-JAN-19|0|135400|06-JAN-19|106300|350|0|1040|13-AUG-19|3||28400|107000|135400|HT401|||0|0|0|135400||REAL
10G340191|2020||10200|75000|10200|81800|92000|06-JAN-19|0|85200|06-JAN-19|81800|0|0|1369|01-MAY-19|2|||||836|||0|0|0|85200||REAL
10G340201|2020||10600|67900|10600|67700|78300|06-JAN-19|0|78500|06-JAN-19|67700|0|0|1369|30-NOV-17|2|||||ASR19|||0|0|0|78500||REAL
10G340229|2020||12900|72700|12900|84400|97300|06-JAN-19|0|85600|06-JAN-19|84400|0|0|1414|09-OCT-17|2|||||ASR19|||0|0|0|85600||REAL
10G340265|2020||9700|70400|9700|74600|84300|06-JAN-19|0|80100|06-JAN-19|74600|0|0|1557|30-NOV-17|2|||||ASR19|||0|0|0|80100||REAL
10G340283|2020||10800|83200|10800|83300|94100|06-JAN-19|0|94000|06-JAN-19|75900|7410|0|1218|22-MAR-17|2|||||ASR19|||0|0|0|94000||REAL
10J510992|2020||6500|32000|6500|36500|43000|06-JAN-19|0|38500|06-JAN-19|36500|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|38500||REAL
10J610014|2020||8300|18000|8300|18000|26300|06-JAN-19|0|21800|06-JAN-19|18000|0|0|864|15-AUG-17|1|||||ASR19|||0|0|0|26300||REAL
10J610025|2020||9000|45200|9000|43300|52300|06-JAN-19|0|54200|06-JAN-19|43300|0|0|896|18-MAR-13|2|||||ASR19|||0|0|0|54200||REAL
10J610036|2020||8800|44500|8800|50700|59500|06-JAN-19|0|53300|06-JAN-19|47000|3730|0|882|17-MAR-15|2|||||ASR19|||0|0|0|53300||REAL
10J610047|2020||8300|45300|8300|43300|51600|06-JAN-19|0|53600|06-JAN-19|40500|2760|0|792|18-MAR-13|2|||||ASR19|||0|0|0|53600||REAL
10J610058|2020|0|8300|38200|8300|57600|65900|15-JAN-20|0|72200|15-JAN-20|45400|12200|0|936|15-JAN-20|3|D|8300|38200|46500|856|||0|0|0|46500||REAL
10J610070|2020||8300|44200|8300|43500|51800|06-JAN-19|0|52500|06-JAN-19|43500|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|52500||REAL
10J610113|2020||8300|43300|8300|49000|57300|06-JAN-19|0|51600|06-JAN-19|44800|4200|0|966|25-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
11D410263|2020||8600|32300|8600|34500|43100|06-JAN-19|0|40900|06-JAN-19|34500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40900||REAL
11D410274|2020||8400|32400|8400|31800|40200|06-JAN-19|0|40800|06-JAN-19|31800|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|40800||REAL
11E411001|2020||12500|29400|12500|30500|43000|06-JAN-19|0|41900|06-JAN-19|30500|0|0|792|02-MAY-19|2|||||836|||0|0|0|41900||REAL
11D410304|2020||8200|23700|8200|27600|35800|06-JAN-19|0|31900|06-JAN-19|27600|0|0|816|16-MAY-18|2|||||ASR19||100|31900|8200|23700|31900||REAL
11D410313|2020||8900|25700|8900|27900|36800|06-JAN-19|0|34600|06-JAN-19|27900|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|34600||REAL
11E410992|2020||12300|36600|12300|34900|47200|24-SEP-19|0|48900|24-SEP-19|34900|0|0|792|06-DEC-17|3||12300|36600|48900|ASR19|||0|0|0|48900||REAL
11E411010|2020||12300|29400|12300|29200|41500|06-JAN-19|0|41700|06-JAN-19|29200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
11E411021|2020||12300|29400|12300|29200|41500|06-JAN-19|0|41700|06-JAN-19|29200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
11E411032|2020||12400|34400|12400|35600|48000|06-JAN-19|0|46800|06-JAN-19|35600|0|0|792|01-MAY-19|2|||||836|||0|0|0|46800||REAL
10K640274|2020||12600|76800|12600|86800|99400|06-JAN-19|0|89400|06-JAN-19|85500|1310|0|1280|09-OCT-17|2|||||ASR19|||0|0|0|89400||REAL
10K640285|2020||12900|57400|12900|71500|84400|06-JAN-19|0|70300|06-JAN-19|71500|0|0|1392||2|||||ASR19|||0|0|0|70300||REAL
10K640296|2020||12600|62600|12600|75900|88500|06-JAN-19|0|75200|06-JAN-19|75900|0|0|1601||2|||||ASR19|||0|0|0|75200||REAL
10J540414|2020||8300|45700|8300|42300|50600|06-JAN-19|0|54000|06-JAN-19|36700|5590|0|792|18-MAR-13|2|||||ASR19|||0|0|0|54000||REAL
08H530952|2020||26100|100300|26100|95300|121400|06-JAN-19|0|126400|06-JAN-19|95300|0|0|1737|08-MAR-19|2|||||912|||0|0|0|126400||REAL
11J220661|2020||6500|34200|6500|31100|37600|06-JAN-19|0|40700|06-JAN-19|31100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
11J220670|2020||6700|26500|6700|28500|35200|06-JAN-19|0|33200|06-JAN-19|28500|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
09J621003|2020||18400|69200|18400|68100|86500|06-JAN-19|0|87600|06-JAN-19|63000|5050|0|1215|06-MAR-19|2|||||034|||0|0|0|87600||REAL
14H340226|2020|0|10300|44300|10300|49000|59300|22-JUN-20|0|54600|22-JUN-20|49000|0|0|1040|08-MAY-20|2|96||||864|||0|0|0|54600||REAL
15O220097|2020||80900|156400|80900|167500|248400|06-JAN-19|0|237300|06-JAN-19|167500|0|0|1726|01-APR-19|2|||||828|||0|0|0|237300||REAL
14H530140|2020||31100|58900|31100|64200|95300|06-JAN-19|0|90000|06-JAN-19|56200|7990|0|990|02-NOV-18|2|||||814|||0|0|0|90000||REAL
14H530151|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
14H340235|2020||10500|72800|10500|69800|80300|06-JAN-19|0|83300|06-JAN-19|69800|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|83300||REAL
14H340244|2020||10100|59300|10100|64500|74600|06-JAN-19|0|69400|06-JAN-19|62700|1820|0|1189|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
14H340253|2020|0|10300|54500|10300|62000|72300|26-JUN-20|0|64800|26-JUN-20|62000|0|0|1062|11-MAY-20|2|96||||864|||0|0|0|64800||REAL
14L540496|2020||18400|37300|18400|52400|70800|06-JAN-19|0|55700|06-JAN-19|52400|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|55700||REAL
14L540504|2020||19100|69700|19100|57100|76200|06-JAN-19|0|88800|06-JAN-19|56500|590|0|896|18-APR-18|2|||||ASR19|||0|0|0|88800||REAL
14L540513|2020||18400|40700|18400|34100|52500|06-JAN-19|0|59100|06-JAN-19|32200|1910|0|672|01-MAR-19|2|||||854|||0|0|0|59100||REAL
14L540522|2020||18200|33000|18200|26600|44800|06-JAN-19|0|51200|06-JAN-19|22300|4300|0|572|05-MAR-19|2|||||859|||0|0|0|51200||REAL
14L540531|2020||19300|23000|19300|29000|48300|06-JAN-19|0|42300|06-JAN-19|28300|690|0|676|08-MAR-17|2|||||ASR19|||0|0|0|42300||REAL
14J121222|2020||8700|4900|8700|4900|13600|06-JAN-19|0|1200|06-JAN-19|4900|0|0|768|26-NOV-18|1|||||837|||0|0|0|13600||REAL
14J121244|2020||8600|38600|8600|39300|47900|03-APR-19|0|47200|06-JAN-19|39300|0|0|936|22-MAY-19|2|||||861|||0|0|0|47200||REAL
14J121266|2020||8000|29400|8000|39100|47100|06-JAN-19|0|37400|06-JAN-19|38600|460|0|888|09-FEB-11|2|||||ASR19|||0|0|0|37400||REAL
14J121277|2020||8700|45000|8700|38400|47100|06-JAN-19|0|53700|06-JAN-19|37700|710|0|792|26-NOV-18|2|||||837|||0|0|0|53700||REAL
14J121299|2020||10700|50900|10700|47100|57800|25-JAN-19|0|61600|06-JAN-19|47100|0|0|816|23-JAN-19|2|||||826|||0|0|0|61600||REAL
15J530434|2020||10500|51400|10500|58200|68700|06-JAN-19|0|61900|06-JAN-19|57700|540|0|1000|11-MAY-18|2|||||ASR19|||0|0|0|61900||REAL
13O130648|2020|0|48100|154900|48100|173300|221400|23-DEC-19|0|203000|23-DEC-19|173300|0|0|1418|26-NOV-19|2|96||||860|||0|0|0|203000||REAL
13O130657|2020||47800|148900|47800|181500|229300|06-JAN-19|0|196700|06-JAN-19|181500|0|0|1418|08-FEB-19|2|||||532|||0|0|0|196700||REAL
13O130666|2020|0|49000|154400|49000|181100|230100|14-JAN-20|0|203400|14-JAN-20|181100|0|0|1431|26-NOV-19|2|96||||860|||0|0|0|203400||REAL
13O130684|2020||47600|155500|47600|178000|225600|06-JAN-19|0|203100|06-JAN-19|178000|0|0|1468|24-AUG-16|2|||||ASR19|||0|0|0|203100||REAL
13O130693|2020||47800|146600|47800|166800|214600|06-JAN-19|0|194400|06-JAN-19|166800|0|0|1397|06-FEB-19|2|||||854|||0|0|0|194400||REAL
13O130703|2020||48300|138700|48300|146500|194800|06-JAN-19|0|187000|06-JAN-19|146500|0|0|1210|06-FEB-19|2|||||854|||0|0|0|187000||REAL
13O130712|2020||54300|123100|54300|115900|170200|06-JAN-19|0|177400|06-JAN-19|115900|0|0|1064|26-APR-18|2|||||ASR19|||0|0|0|177400||REAL
13O310251|2020||85700|56900|85700|56900|142600|23-APR-19|0||09-FEB-15|0|56890|0|0|23-APR-19|1|||||912|||0|0|0|142600||REAL
13O130721|2020||57800|161100|57800|183000|240800|06-JAN-19|0|218900|06-JAN-19|182400|550|0|1418|06-FEB-19|2|||||854|||0|0|0|218900||REAL
13O310141|2020||73400|80200|73400|95600|169000|06-JAN-19|0|153600|06-JAN-19|95600|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|153600||REAL
13O310152|2020||73400|99300|73400|122500|195900|06-JAN-19|0|172700|06-JAN-19|122500|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|172700||REAL
13O320063|2020||297600|0|297600|0|297600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|297600|297600|0|297600||REAL
17H411503|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4700||
17H411512|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H520953|2020||6600|0|6600|0|6600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|6600|6600|0|6600||
17H520971|2020||2400|0|2400|0|2400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2400|2400|0|2400||
17H520980|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|800||REAL
17H521035|2020||4200||4200|0|4200|08-JUN-20|0||08-JUN-20|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
17H521068|2020||4100|41500|4100|30400|34500|06-JAN-19|45600|49400|06-JAN-19|27000|3440|0|672|30-APR-19|4|||||814|||0|0|0|45600||REAL
18L530325|2020||276000|210100|276000|219100|495100|06-JAN-19|0|486100|06-JAN-19|219100|0|0|1600|02-FEB-17|2|||||ASR19|||0|0|0|486100||REAL
18U130133|2020|0|128100|509100|128100|682300|810400|16-JAN-20|0|755200|16-JAN-20|682300|0|0|4098|25-OCT-19|3|96|128100|509100|637200|864|||0|0|0|637200||REAL
19J510166|2020||720000|485000|720000|639500|1359500|10-SEP-19|0|1367600|06-JAN-19|621200|18300|0|2880|29-JUL-19|3||720000|485000|1205000|HT401|||0|0|0|1205000||REAL
19K230258|2020||224500|319500|224500|316000|540500|06-JAN-19|544000|627800|06-JAN-19|316000|0|0|5136|14-FEB-19|4|||||HT401|||0|0|0|544000||REAL
18L530336|2020||279500|334400|279500|272700|552200|06-JAN-19|0|613900|06-JAN-19|256200|16540|0|2100|14-FEB-19|2|||||857|||0|0|0|613900||REAL
18L530347|2020||217800|99300|217800|123700|341500|06-JAN-19|0|317100|06-JAN-19|123600|110|0|1502|23-OCT-15|2|||||ASR19|||0|0|0|317100||REAL
18L530369|2020||270400|327200|270400|249200|519600|06-JAN-19|0|597600|06-JAN-19|249200|0|0|1420|13-FEB-18|2|||||ASR19|||0|0|0|597600||REAL
18L530370|2020|0|217800|155300|217800|187700|405500|18-FEB-20|0|373100|18-FEB-20|187700|0|0|1452|14-OCT-19|2|96||||860|||0|0|0|373100||REAL
18L530381|2020||275600|427600|275600|388700|664300|25-JAN-19|0|702600|06-JAN-19|345300|43430|0|2064|23-JAN-19|WE|||||848|||0|0|0|703200||REAL
18L530392|2020||275600|297200|275600|189700|465300|06-JAN-19|0|572800|06-JAN-19|189700|0|0|1840|02-AUG-19|3||275600|297200|572800|HT401|||0|0|0|572800||REAL
18L530402|2020||235000|412800|235000|324000|559000|01-MAR-19|0|653000|01-MAR-19|309600|14350|0|2108|14-FEB-19|WE|||||857|||0|0|0|647800||REAL
19S320227|2020||107400|208200|107400|256300|363700|06-JAN-19|0|315600|06-JAN-19|256300|0|0|1320|01-MAR-17|2|||||ASR19|||0|0|0|315600||REAL
19S320249|2020||111800|174800|111800|202400|314200|07-JAN-19|0|286600|07-JAN-19|202400|0|0|2112||2|||||ASR19|||0|0|0|286600||REAL
19S320250|2020||107300|171000|107300|188600|295900|12-APR-19|0|278300|12-APR-19|188600|0|0|1884|21-MAR-18|2|||||ASR19|||0|0|0|278300||REAL
19S320261|2020||108000|237700|108000|217200|325200|06-JAN-19|0|345700|06-JAN-19|217200|0|0|2280|14-JUL-16|2|||||HT401|||0|0|0|345700||REAL
16P440295|2020|0|85500|163700|85500|223500|309000|07-MAY-20|0|283100|07-MAY-20|223500|0|0|2184|13-MAR-20|3|96|85500|163700|249200|786|||0|0|0|249200||REAL
16P440305|2020||88300|184300|88300|203600|291900|06-JAN-19|0|272600|06-JAN-19|203600|0|0|2124|17-FEB-17|2|||||ASR19|||0|0|0|272600||REAL
16P440314|2020||85500|199200|85500|199100|284600|06-JAN-19|0|284700|06-JAN-19|199100|0|0|1880|09-OCT-17|2|||||ASR19|||0|0|0|284700||REAL
16P440323|2020||88900|163000|88900|207300|296200|06-JAN-19|0|251900|06-JAN-19|207300|0|0|2184|20-NOV-17|2|||||ASR19|||0|0|0|251900||REAL
16P440332|2020||88900|172000|88900|182900|271800|06-JAN-19|0|260900|06-JAN-19|182900|0|0|1620|13-JUL-16|2|||||ASR19|||0|0|0|260900||REAL
16J140375|2020||27100|53500|27100|63100|90200|06-JAN-19|0|80600|06-JAN-19|63100|0|0|988|09-MAR-17|2|||||ASR19|||0|0|0|80600||REAL
17H110837|2020||6100|44900|6100|92500|98600|06-JAN-19|51000|67300|06-JAN-19|92500|0|0|1050|22-MAY-17|4|||||ASR19||100|51000|6100|44900|51000||REAL
17H110846|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-16|11|||||ASR19|||0|0|0|1600||REAL
17H110864|2020||18700|60500|18700|55900|74600|06-JAN-19|0|79200|06-JAN-19|55500|380|0|512|07-MAR-19|2|||||864|||0|0|0|79200||REAL
17K310666|2020|0|130400|102500|130400|102500|232900|15-JUN-20|0|247000|15-JUN-20|102500|0|0|1350|12-AUG-19|3||130400|102500|232900|HT401|||0|0|0|232900||REAL
17H110873|2020||22900|25300|22900|48500|71400|16-JAN-19|0|79400|06-JAN-19|48500|0|0|744|16-JAN-19|3||22900|25300|48200|ASR19|||0|0|0|48200||REAL
17K310644|2020||115000|145800|115000|113600|228600|06-JAN-19|0|260800|06-JAN-19|113600|0|0|1286|25-OCT-18|2|||||855|||0|0|0|260800||REAL
17K310655|2020|0|127200|122200|127200|101400|228600|20-MAR-20|0|249400|20-MAR-20|101400|0|0|1300|04-APR-19|2|||||842|||0|0|0|249400||REAL
17K310985|2020||127300|117700|127300|165400|292700|10-SEP-19|0|277800|06-JAN-19|165400|0|0|2178|05-SEP-19|3||127300|117700|245000|HT401|||0|0|0|245000||REAL
17K310996|2020||122400|160000|122400|153100|275500|06-JAN-19|0|282400|06-JAN-19|153100|0|0|2033|25-OCT-18|2|||||836|||0|0|0|282400||REAL
17K311007|2020||128000|168500|128000|171900|299900|06-JAN-19|0|296500|06-JAN-19|171900|0|0|1892|26-OCT-18|2|||||838|||0|0|0|296500||REAL
21U310241|2020||61400|405600|61400|416700|478100|06-JAN-19|0|467000|06-JAN-19|395200|21490|0|2790|18-APR-19|2|||||757|||0|0|0|467000||REAL
21U310250|2020||62200|390200|62200|402400|464600|25-APR-19|0|452400|25-APR-19|402400|0|0|3067|18-APR-19|2|||||757|||0|0|0|452400||REAL
21U310261|2020||62000|310500|62000|304300|366300|06-JAN-19|0|372500|06-JAN-19|304300|0|0|2640|02-MAR-17|2|||||ASR19|||0|0|0|372500||REAL
14J232511|2020||7800|36400|7800|47800|55600|25-JAN-19|0|44200|06-JAN-19|45000|2750|0|1092|23-JAN-19|2|||||826|||0|0|0|44200||REAL
14J232465|2020||5700|41500|5700|40700|46400|25-APR-19|0|47200|25-APR-19|40700|0|0|982|26-APR-19|2|||||814|||0|0|0|47200||REAL
14J232476|2020||7800|46700|7800|56600|64400|25-JAN-19|0|54500|06-JAN-19|52300|4300|0|1092|23-JAN-19|2|||||826|||0|0|0|54500||REAL
14J232502|2020||7600|34700|7600|38600|46200|25-JAN-19|0|42300|06-JAN-19|38600|0|0|840|23-JAN-19|2|||||826|||0|0|0|42300||REAL
14J232520|2020||7500|32600|7500|45000|52500|25-JAN-19|0|40100|06-JAN-19|45000|0|0|1092|13-AUG-19|3||7500|32600|40100|HT401|||0|0|0|40100||REAL
22K411772|2020||47500||47500|0|47500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-18|11|||||ASR19|||0|0|0|47500||REAL
14J232531|2020||1900|3000|1900|3000|4900|06-JAN-19|0||06-JAN-19|0|2950|0|0|18-JAN-17|1|||||ASR19|||0|0|0|4900||REAL
14J232542|2020||6200|47700|6200|47700|53900|25-JAN-19|0|76300|23-JAN-19|46300|1360|0|1066|26-APR-19|1|||||814|||0|0|0|53900||REAL
14L531025|2020||19400|52600|19400|53100|72500|06-JAN-19|0|72000|06-JAN-19|53100|0|0|928|01-MAR-19|2|||||900|||0|0|0|72000||REAL
14L531036|2020||18400|40300|18400|35800|54200|06-JAN-19|0|58700|06-JAN-19|35800|0|0|768|04-MAR-19|2|||||859|||0|0|0|58700||REAL
12L420422|2020|0|15200|64300|15200|70700|85900|25-FEB-20|0|79500|25-FEB-20|70400|270|0|850|14-NOV-19|2|96||||860|||0|0|0|79500||REAL
12L420431|2020|0|17500|58900|17500|57500|75000|12-DEC-19|0|76400|12-DEC-19|54300|3150|0|792|08-NOV-19|2|96||||860|||0|0|0|76400||REAL
12L420440|2020||17400|86000|17400|82600|100000|06-JAN-19|0|103400|06-JAN-19|79000|3550|0|792|25-FEB-17|2|||||ASR19|||0|0|0|103400||REAL
12L510013|2020||20800|78200|20800|72200|93000|18-MAR-19|99000|91000|18-MAR-19|72200|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510035|2020||20900|78100|20900|72200|93100|18-MAR-19|99000|91100|18-MAR-19|72200|0|0|1472|20-APR-18|4|||||ASR19|||0|0|0|99000||REAL
12M140721|2020||34300|60400|34300|55800|90100|19-APR-19|0|94700|19-APR-19|53100|2740|0|720|17-APR-19|2|||||859|||0|0|0|94700||REAL
12O240722|2020||44700|95900|44700|86800|131500|06-JAN-19|0|140600|06-JAN-19|82800|3960|0|952|05-MAR-19|2|||||863|||0|0|0|140600||REAL
12O240731|2020||44700|84900|44700|100200|144900|06-JAN-19|0|129600|06-JAN-19|99900|320|0|952|01-JUN-11|2|||||ASR19|||0|0|0|129600||REAL
12O240740|2020||44700|73600|44700|64200|108900|06-JAN-19|0|118300|06-JAN-19|64200|0|0|952|05-MAR-19|2|||||863|||0|0|0|118300||REAL
12O240759|2020||44700|99100|44700|96000|140700|06-JAN-19|0|143800|06-JAN-19|96000|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|143800||REAL
12O240768|2020|0|44700|87200|44700|87800|132500|14-FEB-20|0|131900|14-FEB-20|87800|0|0|952|15-NOV-19|2|96||||854|||0|0|0|131900||REAL
12O240777|2020||44700|92000|44700|93200|137900|06-JAN-19|0|136700|06-JAN-19|93200|0|0|952|02-MAY-18|2|||||ASR19|||0|0|0|136700||REAL
12O240795|2020||44700|82800|44700|86100|130800|06-JAN-19|0|127500|06-JAN-19|85600|490|0|952|06-MAR-19|2|||||863|||0|0|0|127500||REAL
11G630738|2020||10600|47300|10600|49200|59800|06-JAN-19|0|57900|06-JAN-19|49200|0|0|1014|03-MAY-19|2|||||861|||0|0|0|57900||REAL
11H231091|2020||14300|52200|14300|67700|82000|16-JAN-19|0|83100|06-JAN-19|67700|0|0|1280|16-JAN-19|3||14300|52200|66500|ASR19|||0|0|0|66500||REAL
11H231118|2020||14500|71300|14500|79200|93700|06-JAN-19|0|85800|06-JAN-19|79000|160|0|864|20-FEB-19|2|||||837|||0|0|0|85800||REAL
11H231127|2020||14300|50800|14300|48100|62400|06-JAN-19|0|65100|06-JAN-19|48100|0|0|992|20-FEB-19|2|||||837|||0|0|0|65100||REAL
11J640782|2020||15700|102800|15700|95700|111400|18-JAN-19|0|121500|06-JAN-19|95700|0|0|1832|16-FEB-19|WE|||||826|||0|0|0|118500||REAL
11H231154|2020||14300|51700|14300|48200|62500|06-JAN-19|0|66000|06-JAN-19|48200|0|0|864|21-FEB-19|2|||||837|||0|0|0|66000||REAL
11J640760|2020||18300|57100|18300|84800|103100|16-JAN-19|0|102000|06-JAN-19|84400|430|0|1591|16-JAN-19|3||18300|57100|75400|ASR19|||0|0|0|75400||REAL
11J640771|2020|0|15600|32600|15600|38000|53600|17-MAR-20|0|59800|17-MAR-20|38000|0|0|870|04-FEB-20|3|S97|15600|32600|48200|STC|||0|0|0|48200||REAL
11J640793|2020||19900|123800|19900|129300|149200|18-JAN-19|0|148100|06-JAN-19|115800|13480|0|2344|17-JAN-19|WE|||||030|||0|0|0|143700||REAL
11J640807|2020||15200|86300|15200|70800|86000|18-JAN-19|0|100600|06-JAN-19|70600|180|0|1972|19-FEB-19|WE|||||848|||0|0|0|101500||REAL
11J640816|2020||20500|123700|20500|115300|135800|06-JAN-19|0|144200|06-JAN-19|115300|0|0|1720|19-FEB-19|2|||||912|||0|0|0|144200||REAL
11J640825|2020||18500|110300|18500|107100|125600|06-JAN-19|0|128800|06-JAN-19|105900|1240|0|1443|19-FEB-19|2|||||912|||0|0|0|128800||REAL
14H540040|2020|0|10200|24600|10200|29300|39500|22-JUN-20|0|34800|22-JUN-20|29300|0|0|720|08-MAY-20|2|96||||864|||0|0|0|34800||REAL
27H130014|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19|||0|0|0|9100||REAL
27T440123|2020|0|25100|30500|25100|31400|56500|19-MAY-20|0|52800|19-MAY-20|31400|0|0|724|19-MAY-20|3||25100|30500|55600|825|||0|0|0|55600||REAL
27G411156|2020||31100|71100|31100|58400|89500|06-JAN-19|0|102200|06-JAN-19|54700|3690|0|990|17-JAN-19|2|||||828|||0|0|0|102200||REAL
27G411167|2020||30200|36300|30200|30200|60400|06-JAN-19|0|66500|06-JAN-19|30200|0|0|774|23-JAN-19|2|||||859|||0|0|0|66500||REAL
27H130032|2020||73200|7200|73200|7200|80400|06-JAN-19|0||06-JAN-19|0|7160|0|0|27-JUN-18|1|||||ASR19|||0|0|0|80400||REAL
27H130050|2020|0|74500|207100|74500|214700|289200|27-FEB-20|0|389500|27-FEB-20|202900|11810|0|3264|19-FEB-20|3|96|74500|207100|281600|828|||0|0|0|281600||REAL
27H130061|2020||74000|150700|74000|165000|239000|18-JAN-19|0|229900|06-JAN-19|154000|11030|0|1064|18-JAN-19|WE|||||978|||0|0|0|224700||REAL
27H130094|2020||73900|141800|73900|136600|210500|06-JAN-19|0|215700|06-JAN-19|123400|13200|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|215700||REAL
27H130106|2020||74000|143500|74000|147900|221900|18-JAN-19|0|213200|06-JAN-19|143500|4440|0|1834|18-JAN-19|WE|||||978|||0|0|0|217500||REAL
27H130142|2020||74000|137400|74000|115200|189200|18-JAN-19|0|219800|06-JAN-19|115200|0|0|1451|18-JAN-19|WE|||||978|||0|0|0|211400||REAL
31M520746|2020||58000|258800|58000|284800|342800|06-JAN-19|0|316800|06-JAN-19|271800|12960|0|2040|12-JUL-18|2|||||ASR19|||0|0|0|316800||REAL
32J610861|2020|0|46100|133600|46100|160900|207000|19-MAR-20|0|179700|19-MAR-20|160900|0|0|1389|09-MAR-20|2|96||||853|||0|0|0|179700||REAL
32J610872|2020||46400|129700|46400|140500|186900|06-JAN-19|0|176100|06-JAN-19|140500|0|0|1389||2|||||ASR19|||0|0|0|176100||REAL
29V610898|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|1600||REAL
30H240250|2020||52800|97500|52800|94300|147100|06-JAN-19|0|150300|06-JAN-19|94200|140|0|864|30-JAN-17|2|||||ASR19|||0|0|0|150300||REAL
28P230332|2020||82400|177400|82400|161400|243800|06-JAN-19|0|259800|06-JAN-19|161400|0|0|1400|10-FEB-17|2|||||ASR19|||0|0|0|259800||REAL
28P230341|2020||82400|190400|82400|179200|261600|06-JAN-19|0|272800|06-JAN-19|179200|0|0|1400|20-MAR-19|2|||||858|||0|0|0|272800||REAL
13N640652|2020||10000|28600|10000|30000|40000|06-JAN-19|0|38600|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
16K211434|2020||20400|57300|20400|54600|75000|23-JUN-20|0|77700|23-JUN-20|54600|0|0|850|10-MAR-17|2|||||ASR19|||0|0|0|77700||REAL
16K211445|2020||20400|93200|20400|73800|94200|06-JAN-19|0|113600|06-JAN-19|73800|0|0|892|20-SEP-17|2|||||ASR19|||0|0|0|113600||REAL
16K621107|2020||10700|42300|10700|39200|49900|06-JAN-19|0|53000|06-JAN-19|39200|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|53000||REAL
16L540081|2020||19100|127900|19100|176800|195900|06-JAN-19|147000|196000|06-JAN-19|176800|0|0|2632|26-SEP-18|4|||||ASR19|||0|0|0|147000||REAL
16L540092|2020||18400|128600|18400|158300|176700|06-JAN-19|147000|167800|06-JAN-19|158300|0|0|2632|26-SEP-18|4|||||ASR19|||0|0|0|147000||REAL
16L540113|2020||18400|134600|18400|191400|209800|06-JAN-19|153000|191300|06-JAN-19|191400|0|0|3000|26-SEP-18|4|||||ASR19|||0|0|0|153000||REAL
16M121188|2020||9500|43500|9500|35700|45200|06-JAN-19|0|53000|06-JAN-19|35700|0|0|596|12-JUN-18|2|||||ASR19|||0|0|0|53000||REAL
12M620056|2020||15900|78500|15900|90300|106200|06-JAN-19|94400|103500|06-JAN-19|90300|0|0|1560|11-JUL-16|4|||||ASR19|||0|0|0|94400||REAL
12O240081|2020||60100|118300|60100|128400|188500|06-JAN-19|0|178400|06-JAN-19|116100|12340|0|1036|05-MAR-19|2|||||841|||0|0|0|178400||REAL
12M620067|2020||16500|81300|16500|102300|118800|06-JAN-19|97800|101000|06-JAN-19|101800|450|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|97800||REAL
12O240043|2020|0|56300|92800|56300|94000|150300|20-DEC-19|0|149400|20-DEC-19|94000|0|0|1036|19-NOV-19|3|96|56300|92800|149100|854|||0|0|0|149100||REAL
12O240061|2020||44800|80500|44800|70500|115300|14-MAR-19|0|125300|14-MAR-19|70400|110|0|952|06-MAR-19|2|||||863|||0|0|0|125300||REAL
13G240915|2020||6200|22800|6200|24400|30600|06-JAN-19|0|29000|06-JAN-19|24400|0|0|750|03-MAY-19|2|||||854|||0|0|0|29000||REAL
13G240942|2020||6800|24000|6800|27900|34700|20-JUN-19|0|30800|01-MAY-19|27900|0|0|1080|30-APR-19|3||6800|24000|30800|859|||0|0|0|30800||REAL
13L410167|2020||20300|81800|20300|79900|100200|19-APR-19|0|102100|19-APR-19|79900|0|0|864|15-APR-19|2|||||502|||0|0|0|102100||REAL
13L410178|2020||15100|50200|15100|60800|75900|06-JAN-19|0|65300|06-JAN-19|60800|0|0|729|01-MAR-11|2|||||ASR19|||0|0|0|65300||REAL
13M530682|2020||27200|56600|27200|64500|91700|06-JAN-19|0|83800|06-JAN-19|51000|13510|0|768|02-MAY-18|2|||||ASR19|||0|0|0|83800||REAL
24K530640|2020||130200|87800|130200|106700|236900|06-JAN-19|0|218000|06-JAN-19|106000|690|0|825|10-AUG-18|2|||||ASR19|||0|0|0|218000||REAL
23Q120109|2020|0|85700|116300|85700|136900|222600|08-MAY-20|0|202000|08-MAY-20|136900|0|0|1087|10-MAR-20|2|96||||836|||0|0|0|202000||REAL
23Q120118|2020||84300|107300|84300|122000|206300|06-JAN-19|0|191600|06-JAN-19|122000|0|0|1080|06-APR-12|2|||||ASR19|||0|0|0|191600||REAL
23Q120136|2020||77100|103900|77100|105300|182400|06-JAN-19|0|181000|06-JAN-19|105300|0|0|1128|15-MAR-16|2|||||ASR19|||0|0|0|181000||REAL
23N440426|2020||206500|232500|206500|249200|455700|25-NOV-19|0|439000|25-NOV-19|249200|0|0|2322|04-OCT-18|2|||||845|||0|0|0|439000||REAL
24R431014|2020||120100|287700|120100|291800|411900|06-JAN-19|0|407800|06-JAN-19|291800|0|0|2966|03-OCT-13|2|||||ASR19|||0|0|0|407800||REAL
24R431023|2020||123100|275800|123100|310800|433900|06-JAN-19|0|398900|06-JAN-19|298000|12820|0|2552|17-FEB-17|2|||||ASR19|||0|0|0|398900||REAL
24R611506|2020|0|113700|245400|113700|247400|361100|11-MAR-20|0|373100|11-MAR-20|229600|17800|0|2409|04-FEB-20|3|S97|113700|245400|359100|STC|||0|0|0|359100||REAL
24R611524|2020||75700|270000|75700|309200|384900|06-JAN-19|0|345700|06-JAN-19|303800|5370|0|1982||2|||||ASR19|||0|0|0|345700||REAL
24R611533|2020||75200|250000|75200|261400|336600|06-JAN-19|0|325200|06-JAN-19|261400|0|0|1904||2|||||ASR19|||0|0|0|325200||REAL
14H510304|2020|0|30300|85800|30300|79400|109700|17-JUN-20|0|116100|17-JUN-20|74200|5230|0|884|08-MAY-20|2|96||||864|||0|0|0|116100||REAL
14H510313|2020||31300|68700|31300|73000|104300|06-JAN-19|0|100000|06-JAN-19|67500|5510|0|1107|22-FEB-19|2|||||914|||0|0|0|100000||REAL
14H510322|2020||30200|70200|30200|71800|102000|06-JAN-19|0|100400|06-JAN-19|64500|7330|0|1236|17-MAR-15|2|||||ASR19|||0|0|0|100400||REAL
14H510331|2020||30500|59600|30500|62500|93000|06-JAN-19|0|90100|06-JAN-19|62500|0|0|1088|07-SEP-15|2|||||ASR19|||0|0|0|90100||REAL
14H510340|2020||31100|93600|31100|88200|119300|06-JAN-19|0|124700|06-JAN-19|82700|5510|0|1188|22-FEB-19|2|||||914|||0|0|0|124700||REAL
14H230071|2020||30700|61800|30700|56900|87600|06-JAN-19|0|92500|06-JAN-19|52800|4130|0|990|01-NOV-18|2|||||814|||0|0|0|92500||REAL
14H230082|2020||30200|130800|30200|154400|184600|06-JAN-19|0|161000|06-JAN-19|154400|0|0|1740|22-FEB-19|2|||||914|||0|0|0|161000||REAL
14L220945|2020||19000|60200|19000|72000|91000|06-JAN-19|0|79200|06-JAN-19|72000|0|0|1036|21-FEB-19|2|||||908|||0|0|0|79200||REAL
14L220963|2020||19500|136300|19500|199400|218900|26-APR-19|0|155800|06-JAN-19|199400|0|0|1144|25-APR-19|6|||||848|||0|0|0|155800||REAL
13H511252|2020||9200|54600|9200|47400|56600|06-JAN-19|0|63800|06-JAN-19|47100|290|0|864|23-MAR-17|2|||||ASR19|||0|0|0|63800||REAL
13H511263|2020||9200|42300|9200|40200|49400|15-APR-19|0|51500|15-APR-19|39600|590|0|864|15-APR-19|2|||||662||100|51500|9200|42300|51500||REAL
13H511274|2020||9300|36600|9300|39100|48400|06-JAN-19|0|45900|06-JAN-19|39100|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|45900||REAL
13H511285|2020||9700|34900|9700|37100|46800|06-JAN-19|0|44600|06-JAN-19|37100|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
13H511296|2020||8800|38300|8800|38000|46800|06-JAN-19|0|47100|06-JAN-19|38000|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
13H511304|2020|0|8800|35800|8800|36200|45000|21-MAY-20|0|44600|21-MAY-20|35800|370|0|864|17-APR-20|2|96||||854|||0|0|0|44600||REAL
13H511313|2020||8800|37200|8800|36200|45000|06-JAN-19|0|46000|06-JAN-19|36200|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|46000||REAL
13H511322|2020||8800|32700|8800|33300|42100|06-JAN-19|0|41500|06-JAN-19|33300|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|41500||REAL
10N640545|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||
09H130515|2020||18900|53300|18900|52500|71400|06-JAN-19|0|72200|06-JAN-19|51700|820|0|888|09-FEB-11|2|||||ASR19|||0|0|0|72200||REAL
09H130524|2020||19000|56900|19000|53900|72900|06-JAN-19|0|75900|06-JAN-19|53400|500|0|888||2|||||ASR19|||0|0|0|75900||REAL
13F540232|2020||10800|65300|10800|72700|83500|06-JAN-19|0|76100|06-JAN-19|72700|0|0|1195|16-FEB-18|2|||||ASR19|||0|0|0|76100||REAL
13F540241|2020||10400|50600|10400|53400|63800|06-JAN-19|0|61000|06-JAN-19|53400|0|0|1195|02-MAY-19|2|||||858|||0|0|0|61000||REAL
13F540250|2020||10400|50600|10400|53000|63400|06-JAN-19|0|61000|06-JAN-19|53000|0|0|1195|02-MAY-19|2|||||858|||0|0|0|61000||REAL
13F540324|2020||10500|32700|10500|43300|53800|06-JAN-19|0|43200|06-JAN-19|43300|0|0|984||2|||||ASR19|||0|0|0|43200||REAL
13F540261|2020||10400|50600|10400|52700|63100|08-FEB-19|0|61000|06-JAN-19|52700|0|0|1195|08-FEB-19|2|||||978|||0|0|0|61000||REAL
15K530697|2020||14800|125800|14800|104100|118900|06-JAN-19|0|140600|06-JAN-19|100200|3860|0|1245|31-OCT-18|2|||||860|||0|0|0|140600||REAL
15L610875|2020||17300|51700|17300|53700|71000|06-JAN-19|0|69000|06-JAN-19|50800|2860|0|816|26-FEB-19|2|||||908|||0|0|0|69000||REAL
15L610886|2020|0|17300|88700|17300|105000|122300|15-JUN-20|0|117000|15-JUN-20|105000|0|0|837|17-AUG-19|3|97|17300|88700|106000|STC|||0|0|0|106000||REAL
15L610897|2020|0|17200|46100|17200|42400|59600|23-JUN-20|0|63300|23-JUN-20|42400|0|0|576|24-APR-20|2|96||||757|||0|0|0|63300||REAL
15K530703|2020||14800|70900|14800|76700|91500|06-JAN-19|0|85700|06-JAN-19|68900|7810|0|920|05-NOV-18|2|||||837|||0|0|0|85700||REAL
15M640301|2020||22500|68900|22500|82000|104500|06-JAN-19|0|91400|06-JAN-19|82000|0|0|792||2|||||ASR19|||0|0|0|91400||REAL
16H410440|2020||3600|26000|3600|27600|31200|06-JAN-19|0|29600|06-JAN-19|27600|0|0|988|05-APR-17|2|||||ASR19|||0|0|0|29600||REAL
15M640321|2020||22000|80500|22000|87200|109200|06-JAN-19|0|102500|06-JAN-19|87200|0|0|1120|31-JAN-13|2|||||ASR19|||0|0|0|102500||REAL
15M640332|2020||19500|73800|19500|79300|98800|06-JAN-19|0|93300|06-JAN-19|79300|0|0|910|26-FEB-19|2|||||859|||0|0|0|93300||REAL
15P331112|2020||60000|176800|60000|157600|217600|25-JAN-19|0|234400|06-JAN-19|157600|0|0|1680|21-MAR-19|WE|||||828|||0|0|0|236800||REAL
16H410462|2020||3600|28200|3600|32200|35800|16-DEC-19|0|31800|16-DEC-19|28000|4180|0|768|24-FEB-15|2|||||ASR19||100|31800|3600|28200|31800||REAL
16H410473|2020||3200|25100|3200|25100|28300|06-JAN-19|0|28300|06-JAN-19|21100|4010|0|836|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
16H410484|2020||3200|26000|3200|25900|29100|06-JAN-19|0|29200|06-JAN-19|25900|0|0|988|15-AUG-17|2|||||ASR19|||0|0|0|29200||REAL
15H621201|2020||6300|45000|6300|51200|57500|06-JAN-19|0|51300|06-JAN-19|46900|4290|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|51300||REAL
15H621221|2020||6300|73100|6300|70200|76500|06-JAN-19|0|79400|06-JAN-19|70200|0|0|1215|17-MAR-15|2|||||ASR19|||0|0|0|79400||REAL
15H621232|2020||4200|32000|4200|41700|45900|06-JAN-19|0|36200|06-JAN-19|38900|2790|0|1150|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15H621243|2020||6300|51000|6300|64900|71200|06-JAN-19|0|57300|06-JAN-19|64900|0|0|950|20-JUN-16|2|||||ASR19||100|57300|6300|51000|57300||REAL
15H621254|2020||6400|46400|6400|50500|56900|06-JAN-19|0|52800|06-JAN-19|46800|3670|0|1151|17-MAR-15|2|||||ASR19|||0|0|0|52800||REAL
15H621265|2020||6300|39800|6300|44800|51100|06-JAN-19|0|46100|06-JAN-19|40700|4080|0|832|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
15H621276|2020||7300|28500|7300|49600|56900|10-SEP-19|0|50500|06-JAN-19|41000|8570|0|1024||3||7300|28500|35800|HT401|||0|0|0|35800||REAL
14L530431|2020||19400|53100|19400|54200|73600|06-JAN-19|0|72500|06-JAN-19|54200|0|0|960|05-MAR-19|2|||||864|||0|0|0|72500||REAL
14L421971|2020||25100|55400|25100|53500|78600|07-MAR-19|0|80500|07-MAR-19|47000|6510|0|1004|05-MAR-19|2|||||856|||0|0|0|80500||REAL
14L430012|2020||18600|58100|18600|76500|95100|06-JAN-19|0|76700|06-JAN-19|75500|950|0|816|28-AUG-18|2|||||ASR19|||0|0|0|76700||REAL
15P240124|2020||69800|175600|69800|206300|276100|06-JAN-19|0|245400|06-JAN-19|206300|0|0|1992|24-MAR-17|2|||||ASR19|||0|0|0|245400||REAL
15L540013|2020||17500|67700|17500|73600|91100|06-JAN-19|0|85200|06-JAN-19|69900|3710|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
15L540035|2020||17000|53800|17000|61700|78700|06-JAN-19|0|70800|06-JAN-19|61400|280|0|696|09-FEB-11|2|||||ASR19|||0|0|0|70800||REAL
14O430460|2020||82600|197000|82600|199900|282500|06-JAN-19|0|279600|06-JAN-19|199900|0|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|279600||REAL
14K520675|2020||24500|55600|24500|47700|72200|06-JAN-19|0|80100|06-JAN-19|43400|4330|0|750|08-MAY-15|2|||||ASR19|||0|0|0|80100||REAL
14K520686|2020||22400|43400|22400|52100|74500|06-JAN-19|0|65800|06-JAN-19|52100|0|0|918|20-APR-17|2|||||ASR19|||0|0|0|65800||REAL
14K520703|2020||22400|46700|22400|46600|69000|06-JAN-19|0|69100|06-JAN-19|46600|0|0|918||2|||||ASR19|||0|0|0|69100||REAL
14K520730|2020||26900|74600|26900|62600|89500|18-JAN-19|0|103600|06-JAN-19|62600|0|0|972|17-JAN-19|WE|||||030|||0|0|0|101500||REAL
09J340645|2020|0|17800|40800|17800|58200|76000|18-MAR-20|0|76100|18-MAR-20|57100|1140|0|888|04-FEB-20|3|S97|17800|40800|58600|STC|||0|0|0|58600||REAL
09J340656|2020||16900|54600|16900|52900|69800|06-JAN-19|0|71500|06-JAN-19|52900|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
17K311018|2020||128400|231900|128400|160600|289000|30-JUN-19|0|364700|30-MAY-19|160600|0|0|3278|08-JUL-19|3||128400|231900|360300|HT401|||0|0|0|360300||REAL
17K311029|2020||125600|137000|125600|138300|263900|06-JAN-19|0|262600|06-JAN-19|138300|0|0|1320|02-JAN-19|2|||||843|||0|0|0|262600||REAL
12N411312|2020||27100|110700|27100|122800|149900|18-JUN-20|0|137800|18-JUN-20|122100|700|0|1039|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
13M410825|2020||34500|91300|34500|85600|120100|06-JAN-19|0|125800|06-JAN-19|84900|740|0|1092|15-JUN-18|2|||||ASR19|||0|0|0|125800||REAL
13M410834|2020||34900|83200|34900|96200|131100|06-JAN-19|0|118100|06-JAN-19|96200|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|118100||REAL
13M410852|2020||34800|84700|34800|83200|118000|06-JAN-19|0|119500|06-JAN-19|83200|0|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|119500||REAL
12L420583|2020|0|16700|73400|16700|73200|89900|25-FEB-20|0|90100|25-FEB-20|73200|0|0|792|14-NOV-19|2|96||||860|||0|0|0|90100||REAL
12N110903|2020|0|53800|109200|53800|109300|163100|25-FEB-20|0|163000|25-FEB-20|109300|0|0|972|07-NOV-19|2|96||||860|||0|0|0|163000||REAL
12N110912|2020|0|48800|87100|48800|87400|136200|12-DEC-19|0|135900|12-DEC-19|86900|500|0|972|07-NOV-19|2|96||||860|||0|0|0|135900||REAL
12N110921|2020||48800|86300|48800|98300|147100|06-JAN-19|0|135100|06-JAN-19|98300|0|0|972|24-FEB-17|2|||||ASR19|||0|0|0|135100||REAL
12N110930|2020|0|48800|90700|48800|118900|167700|12-DEC-19|0|153700|12-DEC-19|118900|0|0|1044|07-NOV-19|3|96|48800|90700|139500|860|||0|0|0|139500||REAL
17T220511|2020||64800|256100|64800|292700|357500|12-FEB-19|0|320900|12-FEB-19|292700|0|0|1356|07-JAN-19|2|||||838|||0|0|0|320900||REAL
12N110949|2020||48800|95700|48800|102700|151500|06-JAN-19|0|144500|06-JAN-19|102700|0|0|1044|25-APR-18|2|||||ASR19|||0|0|0|144500||REAL
12N110958|2020||48800|92700|48800|85100|133900|06-JAN-19|0|141500|06-JAN-19|85100|0|0|972|01-MAR-19|2|||||836|||0|0|0|141500||REAL
12N110967|2020||48900|103000|48900|105100|154000|21-JAN-20|0|151900|21-JAN-20|100400|4730|0|1044|15-JUL-16|2|||||ASR19|||0|0|0|151900||REAL
11E210307|2020||11000|41000|11000|40600|51600|06-JAN-19|0|52000|06-JAN-19|40600|0|0|960|23-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
15L520312|2020||16600|57700|16600|56600|73200|06-MAR-19|0|74300|06-MAR-19|56300|250|0|936|27-FEB-19|2|||||856|||0|0|0|74300||REAL
16H540781|2020||3800||3800|0|3800|07-MAY-19|0||07-MAY-19|0|0|0|0|30-APR-19|11|||||864|||0|0|0|3800||REAL
16H540790|2020||3600|22800|3600|25500|29100|06-JAN-19|0|26400|06-JAN-19|25500|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
14M420221|2020||20200|103900|20200|91000|111200|06-JAN-19|0|124100|06-JAN-19|91000|0|0|1118|04-MAY-18|2|||||ASR19|||0|0|0|124100||REAL
14M420243|2020||21600|152500|21600|138800|160400|06-JAN-19|0|174100|06-JAN-19|127800|11010|0|1344|05-MAY-15|2|||||ASR19|||0|0|0|174100||REAL
16N420091|2020||56900|119200|56900|140900|197800|06-JAN-19|0|176100|06-JAN-19|140900|0|0|1161|23-SEP-16|2|||||ASR19|||0|0|0|176100||REAL
15L440584|2020||23900|113300|23900|116500|140400|06-JAN-19|0|137200|06-JAN-19|116500|0|0|1333|26-FEB-19|2|||||856|||0|0|0|137200||REAL
15L311048|2020||20600|69800|20600|67300|87900|06-JAN-19|0|90400|06-JAN-19|67300|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|90400||REAL
15L411610|2020||17400|102500|17400|111400|128800|07-MAR-19|0|119700|07-MAR-19|105800|5570|0|1048|01-MAR-19|WE|||||814|||0|0|0|119900||REAL
15L420014|2020||16800|74500|16800|95700|112500|06-MAY-19|0|91300|06-MAY-19|95600|140|0|1080|30-APR-19|2|||||848|||0|0|0|91300||REAL
15H530196|2020||10800|49200|10800|111900|122700|16-JAN-19|0|126100|06-JAN-19|111900|0|0|1305|16-JAN-19|3||10800|49200|60000|ASR19|||0|0|0|60000||REAL
15H530204|2020||10700|129000|10700|121700|132400|18-JAN-19|0|135800|06-JAN-19|121700|0|0|1125|25-FEB-19|WE|||||854|||0|0|0|139700||REAL
15H530213|2020||12900|133200|12900|208200|221100|06-MAR-19|0|150300|06-MAR-19|207200|1010|0|1536|25-FEB-19|WE|||||854|||0|0|0|146100||REAL
17H131911|2020||23400|63100|23400|68400|91800|06-JAN-19|0|86500|06-JAN-19|68400|0|0|1024|06-MAR-19|2|||||908|||0|0|0|86500||REAL
17H131920|2020||19300|45200|19300|45700|65000|18-JAN-19|0|62200|06-JAN-19|45700|0|0|810|06-MAR-19|WE|||||908|||0|0|0|64500||REAL
17H131939|2020||19300|58100|19300|51700|71000|18-JAN-19|0|75000|06-JAN-19|51700|0|0|1024|06-MAR-19|WE|||||908|||0|0|0|77400||REAL
17H131948|2020||23500|62300|23500|55700|79200|06-JAN-19|0|85800|06-JAN-19|53300|2390|0|800|17-OCT-17|2|||||ASR19|||0|0|0|85800||REAL
17H131957|2020|0|20800|78000|20800|65700|86500|11-MAR-20|0|98800|11-MAR-20|61700|4010|0|1200|27-FEB-20|3|96|20800|78000|98800|837|||0|0|0|98800||REAL
17R210031|2020||140000|200900|140000|187800|327800|18-JAN-19|0|331700|06-JAN-19|181600|6210|0|1560|17-JAN-19|WE|||||978|||0|0|0|340900||REAL
17R210121|2020||169600|112100|169600|112100|281700|25-FEB-19|144800|||0|0|112060|971|27-JAN-15|1|||||ASR19||100|281700|169600|112100|281700||REAL
14H240502|2020|0|34500|231300|34500|312900|347400|08-JUN-20|0|287600|08-JUN-20|312900|0|0|2884|05-MAY-20|3|96|34500|231300|265800|860|||0|0|0|265800||REAL
19P440287|2020||343600|311700|343600|453300|796900|04-SEP-19|0|703800|04-SEP-19|453300|0|0|1686|31-JAN-18|3||343600|311700|655300|ASR19|||0|0|0|655300||REAL
13K121440|2020||20400|51400|20400|51400|71800|06-JAN-19|0|71800|06-JAN-19|51400|0|0|1010||2|||||ASR19|||0|0|0|71800||REAL
14H240492|2020|0|31700|242700|31700|245100|276800|11-JUN-20|0|272600|11-JUN-20|244500|640|0|2650|05-MAY-20|WE|96||||860|||0|0|0|274400||REAL
14H240511|2020||30600|119800|30600|128000|158600|06-JAN-19|0|150400|06-JAN-19|119400|8570|0|1361|23-FEB-19|2|||||914|||0|0|0|150400||REAL
14H240520|2020||31500|174500|31500|195500|227000|06-JAN-19|0|206000|06-JAN-19|195500|0|0|2204|03-MAR-17|2|||||ASR19|||0|0|0|206000||REAL
14H240539|2020||829400|3700|829400|3700|833100|31-OCT-18|0|||0|2690|0|0||1|||||ASR19||100|833100|829400|3700|833100||REAL
14H240658|2020||30800|116700|30800|125500|156300|06-JAN-19|0|147500|06-JAN-19|117400|8140|0|1362|17-MAR-15|2|||||ASR19|||0|0|0|147500||REAL
14O240463|2020|0|82000|75900|82000|88700|170700|28-MAY-20|0|157900|28-MAY-20|88400|250|0|1158|01-APR-20|2|96||||814|||0|0|0|157900||REAL
14P230151|2020|0|31900|114300|31900|118500|150400|16-MAR-20|0|146200|16-MAR-20|114600|3890|0|1174|20-DEC-19|2|96||||838|||0|0|0|146200||REAL
14P230160|2020|0|31900|88900|31900|81000|112900|16-MAR-20|0|120800|16-MAR-20|71200|9800|0|1174|20-DEC-19|2|96||||838|||0|0|0|120800||REAL
14P230171|2020||31900|120300|31900|124400|156300|06-JAN-19|0|152200|06-JAN-19|114600|9800|0|1174|09-JAN-18|2|||||ASR19|||0|0|0|152200||REAL
14P230182|2020||39600|115900|39600|146900|186500|06-JAN-19|0|155500|06-JAN-19|137100|9800|0|1464|16-FEB-16|2|||||ASR19|||0|0|0|155500||REAL
13L120305|2020||17400|60200|17400|72800|90200|06-JAN-19|0|77600|06-JAN-19|70900|1880|0|850|30-AUG-18|2|||||ASR19|||0|0|0|77600||REAL
16J120311|2020||30200|63100|30200|65100|95300|06-JAN-19|0|93300|06-JAN-19|65100|0|0|1386|03-MAR-11|2|||||ASR19|||0|0|0|93300||REAL
16J240167|2020||9900|54700|9900|44100|54000|03-MAY-19|0|64600|03-MAY-19|41700|2350|0|792|26-APR-19|2|||||856|||0|0|0|64600||REAL
16J240178|2020||9900|32200|9900|35400|45300|06-JAN-19|0|42100|06-JAN-19|32600|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|42100||REAL
16K230695|2020||20400|73400|20400|64500|84900|06-JAN-19|0|93800|06-JAN-19|64300|160|0|850|22-SEP-17|2|||||ASR19|||0|0|0|93800||REAL
17J341027|2020||30200|99800|30200|176700|206900|06-JAN-19|130000|178000|06-JAN-19|176700|0|0|1800|13-MAY-15|4|||||ASR19|||0|0|0|130000||REAL
16J110246|2020|1|30800|64400|30800|63900|94700|18-FEB-20|0|95200|18-FEB-20|63900|0|0|1024|06-FEB-20|2|57||||855|||0|0|0|95200||REAL
16K321533|2020||32100|75400|32100|73400|105500|02-JAN-20|0|107500|02-JAN-20|73400|0|0|1330|17-MAR-15|2|||||ASR19|||0|0|0|107500||REAL
16J121015|2020||27800|75900|27800|77800|105600|06-JAN-19|0|103700|06-JAN-19|77600|160|0|975|09-FEB-11|2|||||ASR19|||0|0|0|103700||REAL
16J431084|2020|0|10200|35000|10200|39100|49300|26-JUN-20|0|45200|26-JUN-20|39100|0|0|850|11-MAY-20|2|96||||864|||0|0|0|45200||REAL
16J330181|2020|0|9700|62500|9700|53900|63600|26-JUN-20|0|72200|26-JUN-20|52000|1910|0|800|13-MAY-20|2|96||||864|||0|0|0|72200||REAL
16J111005|2020||30900|66400|30900|62900|93800|06-JAN-19|0|97300|06-JAN-19|62900|0|0|1040|06-MAR-19|2|||||503|||0|0|0|97300||REAL
16L320432|2020||66100|89500|66100|87800|153900|06-JAN-19|0|155600|06-JAN-19|87800|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|155600||REAL
16J120223|2020||30200|67800|30200|67200|97400|06-JAN-19|0|98000|06-JAN-19|67200|0|0|1386|08-MAR-11|2|||||ASR19|||0|0|0|98000||REAL
14K331190|2020||23800|68900|23800|59500|83300|06-JAN-19|0|92700|06-JAN-19|53700|5780|0|810|04-MAR-17|2|||||ASR19|||0|0|0|92700||REAL
14K331200|2020||23800|60500|23800|51900|75700|06-JAN-19|0|84300|06-JAN-19|50900|950|0|1200|27-FEB-19|2|||||826|||0|0|0|84300||REAL
14K331211|2020||23800|60000|23800|55900|79700|06-JAN-19|0|83800|06-JAN-19|55900|0|0|968|19-AUG-19|3||23800|60000|83800|HT401|||0|0|0|83800||REAL
13P330537|2020||19600|89500|19600|94900|114500|06-JAN-19|0|109100|06-JAN-19|93900|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
10J530321|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-13|11|||||ASR19|||0|0|0|800||REAL
13L340383|2020||16200|40700|16200|39600|55800|06-JAN-19|0|56900|06-JAN-19|39600|0|0|888|01-MAR-19|2|||||914|||0|0|0|56900||REAL
13L340394|2020||16200|26900|16200|31600|47800|06-JAN-19|0|43100|06-JAN-19|31600|0|0|616|23-OCT-18|2|||||837|||0|0|0|43100||REAL
15N211210|2020||33000|101600|33000|130300|163300|18-MAY-20|0|134600|18-MAY-20|130100|200|0|1448|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
16H130115|2020||3900|30100|3900|28500|32400|06-JAN-19|0|34000|06-JAN-19|28500|0|0|918|15-AUG-17|2|||||ASR19|||0|0|0|34000||REAL
16H130133|2020||4000|24500|4000|25500|29500|06-JAN-19|0|28500|06-JAN-19|25500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15N211201|2020|0|33000|101600|33000|130300|163300|28-FEB-20|0|134600|28-FEB-20|130100|200|0|1448|16-JAN-20|2|96||||860|||0|0|0|134600||REAL
14L220523|2020||19800|99400|19800|119300|139100|18-JAN-19|0|121200|06-JAN-19|119200|120|0|1107|17-JAN-19|WE|||||030|||0|0|0|119200||REAL
14G630593|2020||6300|60700|6300|51500|57800|06-JAN-19|67000|64100|06-JAN-19|51500|0|0|2025|02-MAY-19|4|||||837|||0|0|0|67000||REAL
14G630616|2020||6000|18100|6000|21400|27400|25-JAN-19|0|24100|06-JAN-19|21400|0|0|780|22-JAN-19|2|||||826|||0|0|0|24100||REAL
14G630625|2020||4900|30400|4900|28800|33700|25-JAN-19|0|35300|06-JAN-19|28700|90|0|817|22-JAN-19|2|||||826|||0|0|0|35300||REAL
15L310443|2020||18500|45100|18500|47400|65900|06-JAN-19|0|63600|06-JAN-19|46900|450|0|720|13-JUN-18|2|||||ASR19|||0|0|0|63600||REAL
15L310454|2020||18500|71900|18500|71900|90400|06-JAN-19|0|99100|06-JAN-19|71900|0|0|1330|13-JUN-18|1|||||ASR19|||0|0|0|90400||REAL
15L310465|2020||18500|42100|18500|42600|61100|06-JAN-19|0|60600|06-JAN-19|42100|510|0|660|13-JUN-18|2|||||ASR19|||0|0|0|60600||REAL
15L310476|2020||18500|72800|18500|65900|84400|06-JAN-19|0|91300|06-JAN-19|58000|7900|0|780|13-JUN-18|2|||||ASR19|||0|0|0|91300||REAL
15L310487|2020|0|18500|67100|18500|66400|84900|11-JUN-20|0|85600|11-JUN-20|66400|0|0|1024|12-MAY-20|2|96||||814|||0|0|0|85600||REAL
14G140281|2020||7000|29400|7000|28100|35100|06-JAN-19|0|36400|06-JAN-19|28100|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|36400||REAL
14G140300|2020||6200|36400|6200|41500|47700|17-APR-19|0|43400|06-JAN-19|41500|0|0|1008|22-MAY-19|WE|||||861|||0|0|0|42600||REAL
14L441403|2020|0|20200|73300|20200|123800|144000|23-JUN-20|93500|102700|23-JUN-20|123300|530|0|1472|28-APR-20|4|96||||757|||0|0|0|93500||REAL
14L441412|2020||18100|74600|18100|114000|132100|12-APR-19|92700|93500|12-APR-19|114000|0|0|1408|10-APR-19|4|||||860|||0|0|0|92700||REAL
14L441430|2020||19400|81300|19400|77300|96700|06-JAN-19|0|100700|06-JAN-19|77300|0|0|1092|04-MAR-19|2|||||914|||0|0|0|100700||REAL
22K620750|2020||159200|35700|159200|79700|238900|06-JAN-19|0|194900|06-JAN-19|79000|680|0|780|20-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
22T440074|2020||90300|201400|90300|205700|296000|11-FEB-19|0|291700|11-FEB-19|205300|350|0|2148|11-DEC-18|2|||||855|||0|0|0|291700||REAL
17L310489|2020||207400|185900|207400|232000|439400|06-JAN-19|0|393300|06-JAN-19|232000|0|0|2032|15-FEB-19|2|||||857|||0|0|0|393300||REAL
17L310490|2020||217700|202900|217700|230500|448200|06-JAN-19|0|420600|06-JAN-19|222300|8230|0|2109|15-FEB-19|2|||||857|||0|0|0|420600||REAL
17L310511|2020||233800|184700|233800|257000|490800|06-JAN-19|0|418500|06-JAN-19|257000|0|0|1600|06-FEB-18|2|||||ASR19|||0|0|0|418500||REAL
17N240054|2020||289900|161200|289900|198100|488000|06-JAN-19|0|451100|06-JAN-19|196900|1190|0|1860|20-FEB-19|2|||||828|||0|0|0|451100||REAL
17L310522|2020||238000|206600|238000|251900|489900|10-SEP-19|0|444600|15-AUG-19|251500|390|0|1656|16-AUG-19|3||238000|206600|444600|HT401|||0|0|0|444600||REAL
17L310533|2020||236800|99100|236800|133500|370300|06-JAN-19|0|335900|06-JAN-19|133500|0|0|2013|10-JAN-18|2|||||ASR19|||0|0|0|335900||REAL
17N240043|2020||257800|104000|257800|135300|393100|30-SEP-19|0|361800|30-SEP-19|135300|0|0|1456|06-FEB-18|3||257800|104000|361800|ASR19|||0|0|0|361800||REAL
17N240065|2020||255200|58600|255200|98300|353500|28-FEB-19|0|313800|28-FEB-19|98300|0|0|1740|20-FEB-19|2|||||828|||0|0|0|313800||REAL
17N240076|2020||293500|140400|293500|205700|499200|06-JAN-19|0|433900|06-JAN-19|205700|0|0|2184|06-MAY-15|2|||||ASR19|||0|0|0|433900||REAL
17N240098|2020||255500|177300|255500|169400|424900|06-JAN-19|0|432800|06-JAN-19|169400|0|0|2002|09-OCT-17|2|||||ASR19|||0|0|0|432800||REAL
18R430203|2020||111200|156400|111200|166500|277700|06-JAN-19|0|267600|06-JAN-19|166500|0|0|1976||2|||||ASR19|||0|0|0|267600||REAL
18R430212|2020||118100|162900|118100|173600|291700|06-JAN-19|0|281000|06-JAN-19|173600|0|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|281000||REAL
17J611100|2020||29600|54000|29600|62700|92300|06-JAN-19|0|83600|06-JAN-19|59100|3550|0|952||2|||||ASR19|||0|0|0|83600||REAL
17J611111|2020||31400|91200|31400|70300|101700|06-JAN-19|0|122600|06-JAN-19|68000|2290|0|840|14-MAR-17|2|||||ASR19|||0|0|0|122600||REAL
17O320452|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
16Q610398|2020||162900|155700|162900|183000|345900|06-JAN-19|0|318600|06-JAN-19|183000|0|0|2214|09-JAN-18|2|||||ASR19|||0|0|0|318600||REAL
17J230257|2020||139200|148500|139200|126200|265400|06-JAN-19|0|287700|06-JAN-19|125500|660|0|1724|27-SEP-18|2|||||855|||0|0|0|287700||REAL
17J230268|2020||115700|48100|115700|86000|201700|06-JAN-19|0|163800|06-JAN-19|85800|240|0|1118|27-SEP-18|2|||||855|||0|0|0|163800||REAL
18J330237|2020||179100|137000|179100|190000|369100|06-JAN-19|0|316100|06-JAN-19|189400|640|0|1914|30-NOV-18|2|||||859|||0|0|0|316100||REAL
17K310941|2020||113800|140600|113800|109500|223300|06-JAN-19|0|254400|06-JAN-19|109500|0|0|1175|25-OCT-18|2|||||836|||0|0|0|254400||REAL
17K310952|2020||157600|201500|157600|163200|320800|06-JAN-19|0|359100|06-JAN-19|163200|0|0|2240|25-OCT-18|2|||||836|||0|0|0|359100||REAL
17K310963|2020||114500|164800|114500|128400|242900|06-JAN-19|0|279300|06-JAN-19|128400|0|0|1581|25-OCT-18|2|||||836|||0|0|0|279300||REAL
17K310974|2020||127500|172300|127500|175000|302500|06-JAN-19|0|299800|06-JAN-19|175000|0|0|2018|26-OCT-18|2|||||838|||0|0|0|299800||REAL
18J110688|2020||400200|518700|400200|518700|918900|06-FEB-19|0|810700|06-JAN-19|518500|240|0|1604|18-JAN-19|1|||||030|||0|0|0|918900||REAL
18J110701|2020||333600|241400|333600|365700|699300|10-SEP-19|0|692000|04-MAR-19|365700|0|0|1798|19-AUG-19|3||333600|241400|575000|HT401|||0|0|0|575000||REAL
18J110710|2020||472800|742500|472800|792200|1265000|16-JAN-19|0|1236600|06-JAN-19|717600|74620|0|2508|16-JAN-19|3||472800|742500|1215300|ASR19|||0|0|0|1215300||REAL
18J110732|2020||400400|234800|400400|234800|635200|20-JUN-19|0|535600|15-MAY-19|234800|0|0|1680|13-MAY-19|3||400400|234800|635200|854|||0|0|0|635200||REAL
18J421658|2020||40900|122200|40900|132500|173400|06-JAN-19|0|163100|06-JAN-19|132500|0|0|1137|23-APR-15|2|||||ASR19||100|163100|40900|122200|163100||REAL
18J421669|2020||40900|122200|40900|132500|173400|06-JAN-19|0|163100|06-JAN-19|132500|0|0|1137|23-APR-15|2|||||ASR19||100|163100|40900|122200|163100||REAL
18J421681|2020||40900|122200|40900|132500|173400|06-JAN-19|0|163100|06-JAN-19|132500|0|0|1137|23-APR-15|2|||||ASR19||100|163100|40900|122200|163100||REAL
18J430018|2020||182800|119600|182800|224900|407700|06-JAN-19|302400|370200|06-JAN-19|224900|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|302400||REAL
18J430029|2020||184600|145800|184600|233200|417800|22-FEB-19|330400|387400|22-FEB-19|233200|0|0|3700|10-SEP-19|3||184600|145800|330400|HT401|||0|0|0|330400||REAL
18J211228|2020||301900|348700|301900|342900|644800|06-JAN-19|0|650600|06-JAN-19|340800|2080|0|2250|14-SEP-18|2|||||HT401|||0|0|0|650600||REAL
17O130273|2020||91800|163000|91800|203000|294800|06-JAN-19|0|254800|06-JAN-19|203000|0|0|1376||2|||||ASR19|||0|0|0|254800||REAL
17O130284|2020||86600|215700|86600|234100|320700|06-JAN-19|0|302300|06-JAN-19|234100|0|0|2184|05-DEC-17|2|||||ASR19|||0|0|0|302300||REAL
19R641013|2020||148600|289200|148600|272300|420900|09-JAN-19|0|437800|09-JAN-19|260700|11610|0|2382|07-DEC-18|2|||||828|||0|0|0|437800||REAL
19R641024|2020||115400|264600|115400|251200|366600|10-SEP-19|0|410200|06-JAN-19|239300|11920|0|2876|30-AUG-19|3||115400|264600|380000|HT401|||0|0|0|380000||REAL
19S431613|2020||51700|119500|51700|132500|184200|06-JAN-19|0|171200|06-JAN-19|131500|1010|0|1160|04-JAN-19|2|||||837|||0|0|0|171200||REAL
19S431701|2020||114100|193400|114100|247700|361800|06-JAN-19|0|307500|06-JAN-19|247700|0|0|1496|29-MAR-19|2|||||911|||0|0|0|307500||REAL
19S440051|2020||125200|200000|125200|250600|375800|06-MAR-19|0|325200|06-MAR-19|250600|0|0|1474|18-JUL-16|2|||||ASR19|||0|0|0|325200||REAL
19S431712|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
19S431723|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
19S440039|2020||126900|169800|126900|196700|323600|06-JAN-19|0|296700|06-JAN-19|196400|280|0|1470|05-AUG-19|3||126900|169800|296700|HT401|||0|0|0|296700||REAL
19S440194|2020||52900|125400|52900|155200|208100|06-JAN-19|0|178300|06-JAN-19|155200|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
19S440204|2020||52900|144900|52900|166600|219500|06-JAN-19|0|197800|06-JAN-19|166600|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|197800||REAL
19S440215|2020||52900|125400|52900|155300|208200|06-JAN-19|0|178300|06-JAN-19|155300|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
19S440226|2020||52900|125400|52900|155400|208300|06-JAN-19|0|178300|06-JAN-19|155400|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
19S440237|2020|0|46200|106800|46200|148400|194600|09-MAR-20|0|153000|09-MAR-20|148400|0|0|1539|02-JAN-20|2|96||||838|||0|0|0|153000||REAL
10E310095|2020||8500|24100|8900|37000|45900|10-SEP-19|0|42100|14-AUG-19|35300|1740|0|912|24-AUG-19|3||8500|24100|32600|HT401|||0|0|0|32600||REAL
14J440080|2020||8600|23900|8600|28500|37100|25-APR-19|0|32500|25-APR-19|25900|2610|0|660|10-APR-17|2|||||ASR19|||0|0|0|32500||REAL
14K210882|2020||21500|17000|21500|17000|38500|07-MAR-19|0|28300|07-MAR-19|14400|2580|0|1144|25-FEB-19|1|||||826|||0|0|0|38500||REAL
10E310084|2020||8900|35000|8900|37000|45900|06-JAN-19|0|43900|06-JAN-19|37000|0|0|912|01-MAY-19|2|||||857|||0|0|0|43900||REAL
11E610484|2020||8100|35800|8100|36200|44300|06-JAN-19|0|43900|06-JAN-19|35700|490|0|912|01-MAY-19|2|||||861|||0|0|0|43900||REAL
11E610495|2020||8600|41400|8600|39200|47800|06-JAN-19|0|50000|06-JAN-19|39200|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|50000||REAL
10J630474|2020||10900|106200|10900|108500|119400|06-JAN-19|0|117100|06-JAN-19|108500|0|0|1066|27-FEB-17|2|||||ASR19|||0|0|0|117100||REAL
10N610652|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09J240811|2020||22000|67600|22000|53800|75800|06-JAN-19|0|89600|06-JAN-19|51000|2760|0|792|08-MAR-19|2|||||935|||0|0|0|89600||REAL
09J240820|2020||20700|58100|20700|54400|75100|06-JAN-19|0|78800|06-JAN-19|50500|3940|0|888||2|||||ASR19|||0|0|0|78800||REAL
09J240831|2020||18600|58000|18600|54900|73500|06-JAN-19|0|76600|06-JAN-19|49400|5510|0|792||2|||||ASR19|||0|0|0|76600||REAL
08J130522|2020||21300|86100|21300|73200|94500|19-MAR-19|0|107400|19-MAR-19|63700|9450|0|850|08-MAR-19|2|||||502|||0|0|0|107400||REAL
08J130357|2020||21700|71000|21700|79400|101100|06-JAN-19|0|92700|06-JAN-19|79100|310|0|1059||2|||||ASR19|||0|0|0|92700||REAL
08J130083|2020||23100|53400|23100|57900|81000|06-JAN-19|0|76500|06-JAN-19|57700|150|0|864||2|||||ASR19|||0|0|0|76500||REAL
09J640440|2020||18700|43700|18700|46400|65100|10-SEP-19|0|59600|29-AUG-19|46400|0|0|1107|30-AUG-19|3||18700|43700|62400|HT401|||0|0|0|62400||REAL
10H420768|2020||33100|123100|33100|122700|155800|06-JAN-19|0|156200|06-JAN-19|122700|0|0|1936|08-FEB-17|2|||||ASR19|||0|0|0|156200||REAL
10H420777|2020||31200|142200|31200|137300|168500|25-JAN-19|0|174600|06-JAN-19|137300|0|0|2140|22-JAN-19|WE|||||030|||0|0|0|173400||REAL
10H420786|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1700||REAL
10H430411|2020||35500|150400|35500|141700|177200|25-JAN-19|0|183500|06-JAN-19|136700|5010|0|2198|22-JAN-19|WE|||||030|||0|0|0|185900||REAL
18M220322|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-18|11|||||ASR19|||0|0|0|50100||REAL
18M220333|2020|0|526900|253500|526900|446500|973400|09-JUN-20|0|849400|09-JUN-20|440300|6170|0|1138|16-DEC-19|3|D|526900|253500|780400|978|||0|0|0|780400||REAL
18M220366|2020||575700|1287200|575700|1567600|2143300|04-MAR-19|0|1970800|04-MAR-19|1543800|23790|0|4448|18-JAN-19|WE|||||030|||0|0|0|1862900||REAL
18K620076|2020||760000|5000|794200|189600|983800|10-SEP-19|0|786100|26-JUL-19|189600|0|0|2259|03-SEP-19|3||760000|5000|765000|HT401|||0|0|0|765000||REAL
19N640094|2020||428800|1240200|428800|1041600|1470400|06-FEB-19|0|1679100|06-JAN-19|1032900|8710|0|4665|18-JAN-19|WE|||||030|||0|0|0|1669000||REAL
19N640104|2020||455700|158500|455700|253800|709500|06-JAN-19|0|614200|06-JAN-19|237400|16390|0|1820|15-FEB-19|2|||||862|||0|0|0|614200||REAL
17J220490|2020||120900|277300|120900|274000|394900|10-SEP-19|442400|469400|10-SEP-19|274000|0|0|4836|17-AUG-19|3||120900|277300|398200|HT401|||0|0|0|398200||REAL
17J220500|2020||136200|267000|136200|273200|409400|10-SEP-19|448000|479600|06-JAN-19|273200|0|0|4836|17-AUG-19|3||136200|267000|403200|HT401|||0|0|0|403200||REAL
17J220511|2020||120900|277300|120900|273200|394100|10-SEP-19|442400|469400|10-SEP-19|273200|0|0|4836|17-AUG-19|3||120900|277300|398200|HT401|||0|0|0|398200||REAL
17K140243|2020||131500|180400|131500|155000|286500|06-JAN-19|0|311900|06-JAN-19|155000|0|0|1715|11-OCT-18|2|||||836|||0|0|0|311900||REAL
16N540573|2020||58100|152600|58100|163800|221900|06-JAN-19|0|210700|06-JAN-19|163800|0|0|1362|04-FEB-19|2|||||814|||0|0|0|210700||REAL
16N540595|2020|0|55200|117300|55200|127500|182700|22-JAN-20|0|172500|22-JAN-20|127500|0|0|1260|06-JAN-20|2|96||||861|||0|0|0|172500||REAL
15K530932|2020||14800|58200|14800|59800|74600|06-JAN-19|0|73000|06-JAN-19|58400|1430|0|960|02-NOV-18|2|||||837|||0|0|0|73000||REAL
18J630713|2020||175300|154100|175300|135800|311100|15-JAN-20|0|329400|15-JAN-20|133600|2200|0|1666|09-OCT-17|2|||||ASR19|||0|0|0|329400||REAL
17O410234|2020||243000|474000|243000|584500|827500|06-JAN-19|0|717000|06-JAN-19|584500|0|0|3744|09-NOV-11|2|||||ASR19|||0|0|0|717000||REAL
17O410245|2020||241200|339200|241200|406100|647300|25-APR-19|0|580400|25-APR-19|406100|0|0|2942|01-AUG-19|3||241200|339200|580400|HT401|||0|0|0|580400||REAL
17R240023|2020||135400|235800|135400|254600|390000|06-JAN-19|0|371200|06-JAN-19|254600|0|0|2402||2|||||ASR19|||0|0|0|371200||REAL
18J630735|2020||190700|151800|190700|148700|339400|22-JAN-20|0|342500|22-JAN-20|147900|810|0|1800|05-FEB-19|2|||||855|||0|0|0|342500||REAL
11J640331|2020||17900|102500|17900|96000|113900|01-MAR-19|0|120400|01-MAR-19|96000|0|0|681|19-FEB-19|2|||||848|||0|0|0|120400||REAL
18J630757|2020||187900|84800|187900|103000|290900|14-JAN-20|0|272700|14-JAN-20|102400|570|0|972|05-FEB-19|2|||||855|||0|0|0|272700||REAL
15G130656|2020||4500|21900|4500|30800|35300|25-JAN-19|0|26400|06-JAN-19|30800|0|0|900|24-JAN-19|2|||||826|||0|0|0|26400||REAL
13M530541|2020||21200|59200|21200|61900|83100|04-MAR-19|0|80400|04-MAR-19|61900|0|0|832|10-FEB-11|2|||||ASR19|||0|0|0|80400||REAL
12N510385|2020|0|50300|204100|50300|198300|248600|24-FEB-20|0|254400|24-FEB-20|188600|9690|0|2346|15-NOV-19|2|96||||814|||0|0|0|254400||REAL
12N510396|2020||51400|180800|51400|183100|234500|06-JAN-19|0|232200|06-JAN-19|181900|1170|0|1890|17-MAR-15|2|||||ASR19|||0|0|0|232200||REAL
12N510413|2020||43100|159000|43100|175900|219000|20-FEB-19|0|202100|20-FEB-19|174700|1220|0|1439|05-FEB-19|2|||||914|||0|0|0|202100||REAL
12N510422|2020||50000|133000|50000|158700|208700|20-FEB-19|0|183000|20-FEB-19|155900|2780|0|1008|05-FEB-19|2|||||914|||0|0|0|183000||REAL
12N510431|2020||46600|158100|46600|254700|301300|16-JAN-19|0|211400|06-JAN-19|254400|280|0|1421|16-JAN-19|3||46600|158100|204700|ASR19|||0|0|0|204700||REAL
12N510440|2020||49600|187800|49600|187800|237400|06-FEB-19|0|234100|06-JAN-19|186500|1260|0|2372|22-JAN-19|1|||||978|||0|0|0|237400||REAL
12N510451|2020||42800|135100|42800|166700|209500|06-JAN-19|0|177900|06-JAN-19|166700|0|0|1120|01-JUN-11|2|||||ASR19|||0|0|0|177900||REAL
12N510462|2020|0|50100|137500|50100|168500|218600|27-JAN-20|0|187600|27-JAN-20|168500|0|0|1856|13-JAN-20|2|96||||854|||0|0|0|187600||REAL
12N510473|2020||50400|368400|50400|368400|418800|06-FEB-19|0|371000|06-JAN-19|351600|16760|0|2732|14-MAY-19|1|||||864|||0|0|0|418800||REAL
12N510484|2020||47900|28200|47900|48400|96300|16-JAN-19|0|170300|06-JAN-19|48400|0|0|1458|16-JAN-19|3||47900|28200|76100|ASR19|||0|0|0|76100||REAL
12N510495|2020||48100|93700|48100|97400|145500|21-NOV-19|0|141800|21-NOV-19|90600|6840|0|892|05-FEB-19|2|||||914|||0|0|0|141800||REAL
12N510505|2020||46700|188800|46700|260500|307200|10-SEP-19|0|225200|06-JAN-19|241200|19250|0|744|24-AUG-19|3||46700|188800|235500|HT401|||0|0|0|235500||REAL
12N520032|2020||39700|92700|39700|78500|118200|20-FEB-19|0|132400|20-FEB-19|78100|430|0|988|09-OCT-17|2|||||ASR19|||0|0|0|132400||REAL
12O211214|2020|0|29700|121500|29700|142000|171700|24-FEB-20|0|169800|24-FEB-20|142000|0|0|832|19-NOV-19|3|96|29700|121500|151200|854|||0|0|0|151200||REAL
12L240646|2020||17700|30700|17700|40700|58400|06-JAN-19|0|48400|06-JAN-19|40700|0|0|759|02-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
12L240655|2020||17700|30700|17700|40700|58400|06-JAN-19|0|48400|06-JAN-19|40700|0|0|759|19-MAR-12|2|||||ASR19|||0|0|0|48400||REAL
12L240691|2020||23900|43200|23900|32700|56600|06-JAN-19|0|67100|06-JAN-19|32700|0|0|768|01-MAR-19|2|||||911|||0|0|0|67100||REAL
12L240710|2020|0|21700|59400|21700|59500|81200|25-JUN-20|91800|55600|25-JUN-20|59500|0|0|1911|12-MAY-20|3|96|21700|59400|81100|HT401|||0|0|0|81100||REAL
12L240729|2020|0|20200|77000|20200|66100|86300|24-JUN-20|97200|89500|24-JUN-20|66100|0|0|1485|20-APR-20|4|96||||786|||0|0|0|97200||REAL
17Q440525|2020||155800|189000|155800|193800|349600|05-FEB-19|0|344800|05-FEB-19|193800|0|0|2418|06-APR-18|2|||||ASR19|||0|0|0|344800||REAL
17Q440534|2020||119100|207800|119100|210700|329800|28-JAN-19|0|326900|28-JAN-19|202700|7990|0|1600|16-FEB-17|2|||||ASR19|||0|0|0|326900||REAL
17Q440552|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|7900||REAL
17Q440570|2020||0|247500|0|247500|247500|06-JAN-19|0|161600|06-JAN-19|186100|61410|0|1228|08-JUN-16|1|||||ASR19||100|247500|0|247500|247500||REAL
17Q440581|2020||113600|205700|113600|207000|320600|05-FEB-19|0|319300|05-FEB-19|207000|0|0|2580|16-FEB-17|2|||||ASR19|||0|0|0|319300||REAL
17Q440592|2020||108500|182600|108500|203500|312000|28-JAN-19|0|291100|28-JAN-19|203500|0|0|1792|04-JAN-19|2|||||855|||0|0|0|291100||REAL
16M123498|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16N140452|2020||125300|88600|125300|84300|209600|01-MAR-19|0|213900|01-MAR-19|84300|0|0|1066|19-FEB-19|2|||||828|||0|0|0|213900||REAL
16M123476|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123487|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16N520201|2020||53100|152200|53100|137700|190800|06-JAN-19|0|205300|06-JAN-19|137700|0|0|1404|04-FEB-19|2|||||826|||0|0|0|205300||REAL
16N520212|2020||52100|143100|52100|134600|186700|07-FEB-19|0|195200|07-FEB-19|134600|0|0|1200|04-FEB-19|2|||||826|||0|0|0|195200||REAL
16N520223|2020||52000|150800|52000|136800|188800|06-JAN-19|0|202800|06-JAN-19|136800|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|202800||REAL
16N520245|2020|0|52300|164900|52300|168200|220500|27-JAN-20|0|217200|27-JAN-20|168200|0|0|1588|09-JAN-20|2|96||||854|||0|0|0|217200||REAL
16N520256|2020||49000|150000|49000|146000|195000|06-JAN-19|0|199000|06-JAN-19|146000|0|0|1497|10-FEB-17|2|||||ASR19|||0|0|0|199000||REAL
18J310251|2020||174300|209900|174300|230000|404300|08-FEB-19|0|384200|06-JAN-19|230000|0|0|2232|08-FEB-19|2|||||978|||0|0|0|384200||REAL
18J310262|2020|0|173400|338800|173400|323900|497300|09-MAR-20|0|512200|09-MAR-20|314000|9860|0|2240|24-FEB-20|3|96|173400|338800|512200|837|||0|0|0|512200||REAL
18J310273|2020|0|173400|255100|173400|277500|450900|05-MAR-20|0|444200|05-MAR-20|268900|8570|0|2100|24-FEB-20|3|96|173400|255100|428500|837|||0|0|0|428500||REAL
18J310284|2020|0|173400|299900|173400|263700|437100|05-MAR-20|0|473300|05-MAR-20|253400|10300|0|2304|24-FEB-20|2|96||||837|||0|0|0|473300||REAL
18J310295|2020||173900|329100|173900|280000|453900|06-JAN-19|0|503000|06-JAN-19|272400|7560|0|1800|30-JAN-17|2|||||ASR19|||0|0|0|503000||REAL
16K110520|2020||18500|57000|18500|51800|70300|06-JAN-19|0|75500|06-JAN-19|49100|2700|0|850|06-MAR-19|2|||||864|||0|0|0|75500||REAL
17O130471|2020||250000|672600|250000|672600|922600|28-JAN-19|0|849900|28-JAN-19|653400|19230|0|4750|16-JAN-19|1|||||978|||0|0|0|922600||REAL
16K110502|2020||20500|51000|20500|50900|71400|06-JAN-19|0|71500|06-JAN-19|50900|0|0|850||2|||||ASR19|||0|0|0|71500||REAL
16K110511|2020||20500|47200|20500|49600|70100|06-JAN-19|0|67700|06-JAN-19|48000|1590|0|875|11-JUL-19|3||20500|47200|67700|HT401|||0|0|0|67700||REAL
16K110531|2020||20500|56200|20500|60100|80600|06-JAN-19|0|76700|06-JAN-19|60100|0|0|875|06-MAR-19|2|||||864|||0|0|0|76700||REAL
17J220061|2020||101300|98700|101300|157300|258600|10-SEP-19|238000|257600|06-JAN-19|152800|4500|0|2430|21-AUG-19|3||101300|98700|200000|HT401|||0|0|0|200000||REAL
17J220072|2020||101300|140900|101300|188100|289400|06-JAN-19|242200|264900|06-JAN-19|188100|0|0|2688|09-OCT-18|4|||||841|||0|0|0|242200||REAL
17J220083|2020||101300|191300|101300|227300|328600|06-JAN-19|292600|321900|06-JAN-19|227300|0|0|2688|09-OCT-18|4|||||841|||0|0|0|292600||REAL
19J510012|2020||707300|521900|707300|673400|1380700|31-OCT-19|0|1233300|31-OCT-19|672400|990|0|2262|31-OCT-19|3||707300|521900|1229200|848|||0|0|0|1229200||REAL
19J510023|2020||692800|447800|692800|455100|1147900|06-JAN-19|0|1140600|06-JAN-19|420300|34840|0|3056|22-OCT-18|2|||||842|||0|0|0|1140600||REAL
19J510034|2020||708700|286800|708700|366200|1074900|06-JAN-19|0|995500|06-JAN-19|366200|0|0|2800|19-OCT-18|2|||||854|||0|0|0|995500||REAL
19J510045|2020||708800|166700|708800|292700|1001500|06-JAN-19|0|875500|06-JAN-19|292700|0|0|2204|23-OCT-18|2|||||854|||0|0|0|875500||REAL
19J510056|2020||672000|612600|672000|517400|1189400|06-JAN-19|0|1284600|06-JAN-19|504700|12730|0|3612|22-OCT-18|2|||||842|||0|0|0|1284600||REAL
16K321049|2020||30400|13600|30400|69400|99800|10-SEP-19|0|98300|06-JAN-19|68200|1170|0|900|31-JUL-19|3||30400|13600|44000|HT401|||0|0|0|44000||REAL
16K321050|2020||30800|54500|30800|61000|91800|10-SEP-19|0|88700|16-AUG-19|60700|320|0|1000|16-AUG-19|3||30800|54500|85300|HT401|||0|0|0|85300||REAL
16K321061|2020||30900|57300|30900|57100|88000|06-JAN-19|0|88200|06-JAN-19|54800|2290|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|88200||REAL
16N120076|2020||121000|55100|121000|64300|185300|06-JAN-19|0|176100|06-JAN-19|64300|0|0|1148||2|||||ASR19|||0|0|0|176100||REAL
16N120087|2020||122200|86700|122200|90700|212900|06-JAN-19|0|208900|06-JAN-19|90700|0|0|1454|19-FEB-19|2|||||853|||0|0|0|208900||REAL
16M111420|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
14H220050|2020|0|30100|109400|30100|198000|228100|17-JUN-20|139500|199000|17-JUN-20|198000|0|0|2520|07-MAY-20|4|96||||854|||0|0|0|139500||REAL
14L140232|2020||21500|95100|21500|89300|110800|10-APR-19|0|116600|10-APR-19|89300|0|0|1120|26-FEB-19|2|||||837|||0|0|0|116600||REAL
14L140241|2020||20800|106000|20800|115300|136100|06-JAN-19|0|126800|06-JAN-19|115300|0|0|1519|26-FEB-19|2|||||837|||0|0|0|126800||REAL
14L140250|2020||23900|107900|23900|82500|106400|18-JAN-19|0|132700|06-JAN-19|82500|0|0|1305|17-JAN-19|WE|||||030|||0|0|0|131800||REAL
14H220094|2020||10800|69200|10800|72400|83200|06-JAN-19|0|80000|06-JAN-19|72400|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|80000||REAL
14G140942|2020||6600|26000|6600|31900|38500|06-JAN-19|0|32600|06-JAN-19|31900|0|0|960|17-MAR-17|2|||||ASR19|||0|0|0|32600||REAL
14G140951|2020||5700|49400|5700|43100|48800|06-JAN-19|0|55100|06-JAN-19|38300|4770|0|918|07-MAY-19|2|||||864|||0|0|0|55100||REAL
14G140960|2020||6300|29500|6300|32000|38300|06-JAN-19|0|35800|06-JAN-19|28100|3940|0|900|17-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
14G140979|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-18|11|||||ASR19|||0|0|0|6300||REAL
13K320683|2020|0|8600|32900|8600|39900|48500|18-JUN-20|0|41500|18-JUN-20|39900|0|0|894|05-MAY-20|2|96||||854|||0|0|0|41500||REAL
13K320694|2020||16700|52500|16700|52400|69100|06-JAN-19|0|69200|06-JAN-19|52400|0|0|1426|17-MAR-15|2|||||ASR19|||0|0|0|69200||REAL
13K320715|2020|0|7700|36600|7700|38200|45900|18-JUN-20|0|44300|18-JUN-20|38200|0|0|1123|05-MAY-20|2|96||||854|||0|0|0|44300||REAL
13K320724|2020|0|16900|42900|16900|45700|62600|17-JUN-20|0|59800|17-JUN-20|45700|0|0|1185|11-MAY-20|2|96||||861|||0|0|0|59800||REAL
13K320733|2020||16800|38200|16800|41400|58200|06-JAN-19|0|55000|06-JAN-19|41400|0|0|904|02-SEP-12|2|||||ASR19|||0|0|0|55000||REAL
15K540805|2020||15200|74000|15200|65000|80200|06-JAN-19|0|89200|06-JAN-19|65000|0|0|924|29-OCT-18|2|||||860|||0|0|0|89200||REAL
15K540814|2020||15200|74000|15200|64300|79500|06-JAN-19|0|89200|06-JAN-19|64300|0|0|924|29-OCT-18|2|||||860|||0|0|0|89200||REAL
30H211155|2020|0|53400|217500|53400|229600|283000|05-MAR-20|0|270900|05-MAR-20|229600|0|0|1748|06-FEB-20|6|96||||864|||0|0|0|270900||REAL
30H211164|2020||55700|226500|55700|233200|288900|25-JAN-19|0|282200|06-JAN-19|233200|0|0|1816|22-JAN-19|6|||||786|||0|0|0|282200||REAL
30H211173|2020||53600|191000|53600|186600|240200|25-JAN-19|0|244600|06-JAN-19|186600|0|0|1808|27-FEB-19|6|||||836|||0|0|0|244600||REAL
30H211182|2020||51800|183500|51800|198900|250700|25-JAN-19|0|235300|06-JAN-19|198900|0|0|1496|27-FEB-19|6|||||836|||0|0|0|235300||REAL
29L330411|2020||93500|183100|93500|151700|245200|25-JAN-19|0|278900|06-JAN-19|151700|0|0|2436|23-JAN-19|WE|||||786|||0|0|0|276600||REAL
29L330433|2020||90800|144400|90800|170200|261000|06-JAN-19|0|235200|06-JAN-19|170200|0|0|1398|25-SEP-18|2|||||853|||0|0|0|235200||REAL
29L330455|2020||93500|183100|93500|146700|240200|25-JAN-19|0|278900|06-JAN-19|146700|0|0|2436|23-JAN-19|WE|||||786|||0|0|0|276600||REAL
29L330499|2020||78800|124000|78800|116800|195600|06-JAN-19|0|202800|06-JAN-19|116300|490|0|1783|25-SEP-18|2|||||853|||0|0|0|202800||REAL
21O530362|2020||295200|457200|295200|477800|773000|25-APR-19|0|752400|25-APR-19|477800|0|0|3482|12-APR-19|6|||||838|||0|0|0|752400||REAL
29L330466|2020||78800|89100|78800|86000|164800|06-JAN-19|0|167900|06-JAN-19|86000|0|0|1375|25-SEP-18|2|||||853|||0|0|0|167900||REAL
29L330488|2020||90400|126300|90400|112400|202800|06-JAN-19|0|216700|06-JAN-19|112400|0|0|1475|25-SEP-18|2|||||853|||0|0|0|216700||REAL
30L330071|2020||50600|189700|50600|214900|265500|10-APR-19|0|240300|10-APR-19|214100|810|0|2058|07-MAY-12|2|||||ASR19|||0|0|0|240300||REAL
30L330226|2020||55600|222600|55600|255200|310800|06-JAN-19|0|278200|06-JAN-19|255200|0|0|1979|21-DEC-15|2|||||ASR19|||0|0|0|278200||REAL
30L330235|2020||53600|191800|53600|215700|269300|10-APR-19|0|245400|10-APR-19|215700|0|0|1942|09-OCT-13|2|||||ASR19|||0|0|0|245400||REAL
30L330244|2020||53600|163300|53600|196800|250400|06-JAN-19|0|216900|06-JAN-19|196800|0|0|1859|04-OCT-17|2|||||ASR19|||0|0|0|216900||REAL
30J140713|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J140731|2020||59300|234200|59300|266900|326200|06-JAN-19|0|293500|06-JAN-19|266900|0|0|2361||2|||||ASR19|||0|0|0|293500||REAL
30J140740|2020||60200|261300|60200|269800|330000|06-JAN-19|0|321500|06-JAN-19|256200|13610|0|2332|29-APR-15|2|||||ASR19|||0|0|0|321500||REAL
29Z640088|2020||103000|294000|103000|314500|417500|06-JAN-19|0|397000|06-JAN-19|310800|3730|0|1966|10-DEC-18|2|||||858|||0|0|0|397000||REAL
29P340285|2020||75000|270800|75000|276700|351700|06-JAN-19|0|345800|06-JAN-19|276700|0|0|2544||2|||||ASR19|||0|0|0|345800||REAL
13G120309|2020||6600|29800|6600|37000|43600|06-JAN-19|0|36400|06-JAN-19|37000|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|36400||REAL
12N411615|2020|1|27100|137000|27100|143700|170800|03-FEB-20|0|164100|03-FEB-20|143700|0|0|1039|09-JAN-20|2|57||||856|||0|0|0|164100||REAL
12N411633|2020|0|32300|125300|32300|153000|185300|26-FEB-20|0|157600|26-FEB-20|153000|0|0|1484|09-JAN-20|2|96||||856|||0|0|0|157600||REAL
12N411642|2020||26000|117900|26000|132700|158700|06-JAN-19|0|143900|06-JAN-19|132700|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|143900||REAL
20J540097|2020||110400|114000|110400|110700|221100|06-JAN-19|0|224400|06-JAN-19|110700|0|0|1170|08-FEB-19|2|||||913|||0|0|0|224400||REAL
20J540103|2020||186500|170300|186500|196900|383400|06-JAN-19|0|356800|06-JAN-19|194500|2420|0|896|25-SEP-18|6|||||854|||0|0|0|356800||REAL
20J540141|2020||186500|129300|186500|168900|355400|06-JAN-19|0|315800|06-JAN-19|168900|0|0|1064|28-DEC-17|6|||||ASR19|||0|0|0|315800||REAL
20J540174|2020|0|186500|423900|186500|481600|668100|11-MAR-20|0|610400|11-MAR-20|481600|0|0|2384|02-MAR-20|6|96||||855|||0|0|0|610400||REAL
20J540185|2020||186500|33600|186500|78800|265300|10-APR-19|0|220100|10-APR-19|77800|980|0|724|15-JAN-16|6|||||ASR19|||0|0|0|220100||REAL
20N340237|2020||498100|331800|498100|438800|936900|16-SEP-19|0|829900|16-SEP-19|438800|0|0|3092|16-AUG-19|3||498100|331800|829900|HT401|||0|0|0|829900||REAL
20N340246|2020||500300|593200|500300|673300|1173600|06-FEB-19|0|1093500|06-JAN-19|652700|20600|0|2668|18-JAN-19|2|||||030|||0|0|0|1093500||REAL
20N340264|2020||499300|411500|499300|471100|970400|10-SEP-19|0|910800|12-AUG-19|471100|0|0|3533|30-AUG-19|3||499300|411500|910800|HT401|||0|0|0|910800||REAL
20N340273|2020|0|500000|595800|500000|779600|1279600|14-FEB-20|0|1095800|14-FEB-20|752700|26860|0|3530|22-OCT-19|2|96||||814|||0|0|0|1095800||REAL
20N340282|2020||499300|478200|499300|575800|1075100|06-JAN-19|0|977500|06-JAN-19|555700|20070|0|1998|31-OCT-18|2|||||854|||0|0|0|977500||REAL
20N410013|2020||357100|1347400|357100|1377500|1734600|06-FEB-19|0|1731500|06-JAN-19|1376300|1200|0|4194|18-JAN-19|WE|||||030|||0|0|0|1704500||REAL
20N410031|2020||356300|117700|356300|164200|520500|29-APR-19|0|471000|29-APR-19|164200|0|0|1666|18-JAN-19|WE|||||030|||0|0|0|474000||REAL
19N310027|2020||370700|102300|370700|119500|490200|06-JAN-19|0|473000|06-JAN-19|119500|0|0|2100|22-MAR-17|2|||||ASR19|||0|0|0|473000||REAL
19R340284|2020||161400|232700|161400|269200|430600|06-JAN-19|0|394100|06-JAN-19|269200|0|0|2474|09-FEB-11|2|||||ASR19|||0|0|0|394100||REAL
19R340305|2020||160100|241300|160100|247900|408000|06-JAN-19|0|401400|06-JAN-19|247900|0|0|2267|09-OCT-17|2|||||ASR19|||0|0|0|401400||REAL
18H130360|2020||248000|518900|248000|453700|701700|06-JAN-19|0|766900|06-JAN-19|439000|14700|0|3588|13-FEB-19|2|||||903|||0|0|0|766900||REAL
18H130371|2020|0|300900|413300|300900|473200|774100|17-MAR-20|0|661300|17-MAR-20|458200|14980|0|2922|27-FEB-20|3|96|300900|413300|714200|837|||0|0|0|714200||REAL
18H130382|2020||192700|397700|192700|349300|542000|06-JAN-19|0|590400|06-JAN-19|340700|8570|0|2480|30-OCT-17|2|||||ASR19|||0|0|0|590400||REAL
18H130393|2020||237600|303300|237600|355800|593400|06-JAN-19|0|540900|06-JAN-19|335400|3860|0|2262|19-JUN-15|2|||||ASR19|||0|0|0|540900||REAL
18K130036|2020||356800|439200|356800|415900|772700|25-JAN-19|0|796000|06-JAN-19|413800|2100|0|1311|23-JAN-19|2|||||848|||0|0|0|796000||REAL
18H130407|2020|0|246000|409100|246000|388300|634300|10-MAR-20|0|655100|10-MAR-20|375300|12970|0|2828|20-FEB-20|3|96|246000|409100|655100|HT401|||0|0|0|655100||REAL
18H130416|2020|0|192700|226600|192700|258900|451600|09-MAR-20|0|419300|09-MAR-20|253800|5140|0|1842|12-FEB-20|2|96||||837|||0|0|0|419300||REAL
18H130425|2020||271600|275400|271600|322600|594200|06-JAN-19|0|547000|06-JAN-19|322600|0|0|2280||2|||||ASR19|||0|0|0|547000||REAL
17R320433|2020||122000|383900|122000|453000|575000|18-JAN-19|0|504300|06-JAN-19|453000|0|0|2786|17-JAN-19|WE|||||978|||0|0|0|505900||REAL
17L110201|2020||257600|633800|257600|734800|992400|19-MAR-19|0|891400|19-MAR-19|734800|0|0|1678|19-MAR-19|6|||||978|||0|0|0|891400||REAL
19N320147|2020|0|451500|1426400|451500|1450100|1901600|18-FEB-20|0|1860100|18-FEB-20|1450100|0|0|2390|18-OCT-19|3|96|451500|1426400|1877900|HT401|||0|0|0|1877900||REAL
19N320158|2020||451500|745400|451500|691600|1143100|10-SEP-19|0|1173700|10-SEP-19|691600|0|0|1820|03-SEP-19|3||451500|745400|1196900|HT401|||0|0|0|1196900||REAL
19P240076|2020||279300|0|279300|0|279300|08-MAY-19|0|||0|0|0|0|08-MAY-19|1|||||911|||0|0|0|279300||REAL
08H640741|2020||29000|110500|29000|115400|144400|06-JAN-19|0|139500|06-JAN-19|115400|0|0|1695|08-MAR-19|2|||||500|||0|0|0|139500||REAL
12L420404|2020||16800|44500|16800|42300|59100|06-JAN-19|0|61300|06-JAN-19|42300|0|0|792|15-APR-19|2|||||814|||0|0|0|61300||REAL
08J110140|2020||21200|59000|21200|70600|91800|06-JAN-19|0|80200|06-JAN-19|70600|0|0|864||2|||||ASR19|||0|0|0|80200||REAL
08J110029|2020|0|20400|56500|20400|68900|89300|02-JUN-20|0|76900|02-JUN-20|68100|760|0|1092|13-APR-20|2|96||||860|||0|0|0|76900||REAL
09H210860|2020||2200|29700|2200|28400|30600|06-JAN-19|0|31900|06-JAN-19|28400|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
09H210871|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
09H210882|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09J431143|2020|0|20500|55300|20500|60900|81400|08-JUN-20|0|75800|08-JUN-20|59800|1080|0|864|16-APR-20|3|96|20500|55300|75800|814|||0|0|0|75800||REAL
09J440493|2020||18700|58500|18700|57600|76300|06-JAN-19|0|77200|06-JAN-19|57600|0|0|1092||2|||||ASR19|||0|0|0|77200||REAL
09J440503|2020|0|18700|87800|18700|85200|103900|08-JUN-20|0|106500|08-JUN-20|85200|0|0|1443|16-APR-20|3|96|18700|87800|106500|814|||0|0|0|106500||REAL
09M130906|2020||16300|73600|16300|71700|88000|06-JAN-19|0|89900|06-JAN-19|71700|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|89900||REAL
09M130915|2020||16700|71400|16700|68400|85100|06-JAN-19|0|88100|06-JAN-19|68400|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|88100||REAL
08J130742|2020|0|19800|62600|19800|59900|79700|11-JUN-20|0|82400|11-JUN-20|54000|5910|0|888|13-APR-20|2|96||||860|||0|0|0|82400||REAL
08K240389|2020||12800|49200|12800|45200|58000|06-JAN-19|0|62000|06-JAN-19|45200|0|0|694|13-AUG-19|3||12800|49200|62000|HT401|||0|0|0|62000||REAL
08K231512|2020||17200|72700|17200|73900|91100|05-APR-19|0|89900|05-APR-19|72900|960|0|1092|04-APR-19|2|||||814|||0|0|0|89900||REAL
10E120373|2020||15400|103600|15400|103600|119000|25-JAN-19|0|162200|25-JAN-19|103600|0|0|3023|29-AUG-19|3||15400|103600|119000|HT401|||0|0|0|119000||REAL
08J130236|2020||19800|49300|19800|48200|68000|06-JAN-19|0|69100|06-JAN-19|45000|3210|0|900||2|||||ASR19|||0|0|0|69100||REAL
08J121106|2020||20500|80900|20500|81900|102400|06-JAN-19|0|101400|06-JAN-19|78600|3330|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|101400||REAL
09H340495|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09L540700|2020||18300|69800|18300|71200|89500|06-JAN-19|0|88100|06-JAN-19|71200|0|0|925|01-APR-19|2|||||814|||0|0|0|88100||REAL
14G420415|2020||6100|26000|6100|29900|36000|06-JAN-19|0|32100|06-JAN-19|27400|2460|0|918|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
09M230804|2020||24500|68600|24500|67900|92400|06-JAN-19|0|93100|06-JAN-19|67900|0|0|1040||2|||||ASR19|||0|0|0|93100||REAL
13O420305|2020||42500|125600|42500|132500|175000|06-JAN-19|0|168100|06-JAN-19|132500|0|0|1104|05-FEB-19|2|||||848|||0|0|0|168100||REAL
15H522201|2020||5500|32400|5500|38200|43700|16-JUL-19|0|37900|16-JUL-19|38200|0|0|962|29-AUG-19|3||5500|32400|37900|HT401|||0|0|0|37900||REAL
15H522243|2020||10100|8700|10100|8700|18800|06-JAN-19|0||06-JAN-19|0|8660|0|0||1|||||ASR19||100|18800|10100|8700|18800||
15H522463|2020|0|6500|32000|6500|35000|41500|07-NOV-19|0|38500|07-NOV-19|35000|0|0|1250|07-NOV-19|2|||||978|||0|0|0|38500||REAL
15H522485|2020||6800|48900|6800|42900|49700|06-JAN-19|0|55700|06-JAN-19|42900|0|0|1006|25-APR-19|2|||||859|||0|0|0|55700||REAL
15H530011|2020||12900|119200|12900|123000|135900|18-JAN-19|0|134300|06-JAN-19|117600|5410|0|1320|17-JAN-19|WE|||||030|||0|0|0|132100||REAL
15H530020|2020||12000|129300|12000|125400|137400|18-JAN-19|0|138100|06-JAN-19|125400|0|0|1535|25-FEB-19|WE|||||854|||0|0|0|141300||REAL
15H530031|2020||12700|96700|12700|112000|124700|18-JAN-19|0|110800|06-JAN-19|112000|0|0|1642|17-JAN-19|WE|||||030|||0|0|0|109400||REAL
15H530042|2020||11900|140000|11900|144000|155900|18-JAN-19|0|148400|06-JAN-19|144000|0|0|2016|17-JAN-19|WE|||||030|||0|0|0|151900||REAL
15J340705|2020||23400|126000|23400|124600|148000|05-MAR-19|0|149400|05-MAR-19|107600|17010|0|1280|21-FEB-19|2|||||848|||0|0|0|149400||REAL
14J110024|2020||7900|23500|7900|21900|29800|25-JAN-19|0|31400|06-JAN-19|21900|0|0|624|30-APR-19|2|||||814|||0|0|0|31400||REAL
14G511825|2020||7500|15000|7500|22100|29600|06-JAN-19|0|22500|06-JAN-19|21200|940|0|784|22-MAR-17|2|||||ASR19|||0|0|0|22500||REAL
14N230113|2020||0|33100|0|33100|33100|25-FEB-19|0|||0|33050|0|0||1|||||ASR19||100|33100|0|33100|33100||REAL
14M340231|2020|0|17800|50200|17800|50200|68000|26-JUN-20|0|73700|26-JUN-20|49700|490|0|888|06-MAY-20|1|96||||861|||0|0|0|68000||REAL
14M340284|2020||17800|76800|17800|76800|94600|06-JAN-19|0|98000|06-JAN-19|75000|1800|0|888|07-JUN-18|1|||||ASR19|||0|0|0|94600||REAL
14N230096|2020||0|49600|0|49600|49600|25-FEB-19|0|||0|49570|0|0||1|||||ASR19||100|49600|0|49600|49600||REAL
14N230342|2020||101900|0|101900|0|101900|24-APR-19|0|||0|0|0|0|24-APR-19|1|||||912|||0|0|0|101900||REAL
15H221892|2020||4100|40200|4100|36500|40600|06-JAN-19|0|44300|06-JAN-19|36500|0|0|1050|30-NOV-18|2|||||860|||0|0|0|44300||REAL
15J430721|2020||6400|41700|6400|39000|45400|06-JAN-19|0|48100|06-JAN-19|39000|0|0|912|29-APR-19|2|||||860|||0|0|0|48100||REAL
15J430730|2020||8100|32300|8100|32000|40100|06-JAN-19|0|40400|06-JAN-19|32000|0|0|832|30-APR-19|2|||||814|||0|0|0|40400||REAL
17T110245|2020||245300|0|245300|0|245300|25-FEB-19|0||24-APR-14|0|0|0|0||1|||||ASR19|||0|0|0|245300||REAL
15J430752|2020||6900|38500|6900|37300|44200|06-JAN-19|0|45400|06-JAN-19|37300|0|0|832|29-APR-19|2|||||860|||0|0|0|45400||REAL
15J130551|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-17|11|||||ASR19|||0|0|0|10200||REAL
24L132373|2020|0|119100|345500|119100|356500|475600|13-MAR-20|0|464400|13-MAR-20|356500|0|0|2560|29-OCT-19|WE|96||||853|||0|0|0|464600||REAL
15J130562|2020||8300|35000|8300|38900|47200|03-APR-19|0|43300|06-JAN-19|38900|0|0|540|20-FEB-19|2|||||845|||0|0|0|43300||REAL
15J130641|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|2100||REAL
15J130672|2020||8100|66700|8100|66700|74800|06-JAN-19|0|77200|06-JAN-19|66700|0|0|1887|29-APR-19|1|||||864|||0|0|0|74800||REAL
15J130694|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-18|11|||||ASR19|||0|0|0|8900||REAL
15J130706|2020||8900|28800|8900|31000|39900|06-JAN-19|0|37700|06-JAN-19|31000|0|0|924|08-MAR-18|2|||||ASR19|||0|0|0|37700||REAL
15J130724|2020||12100|41700|12100|54500|66600|01-MAY-19|0|53800|01-MAY-19|52100|2440|0|1144|29-APR-19|2|||||860|||0|0|0|53800||REAL
15J130733|2020||8900|53400|8900|53400|62300|06-JAN-19|0|64100|06-JAN-19|49000|4360|0|1472|13-MAR-18|1|||||ASR19|||0|0|0|62300||REAL
15J130742|2020||8900|25200|8900|33200|42100|06-JAN-19|0|34100|06-JAN-19|33200|0|0|876|08-MAR-18|2|||||ASR19|||0|0|0|34100||REAL
15J130751|2020||8100|32900|8100|38300|46400|25-JAN-19|0|41000|06-JAN-19|38300|0|0|952|29-APR-19|2|||||864|||0|0|0|41000||REAL
15K410764|2020||18500|103700|18500|88000|106500|06-JAN-19|0|122200|06-JAN-19|88000|0|0|1008|25-FEB-19|2|||||500|||0|0|0|122200||REAL
11D530121|2020||7800|35000|7800|38200|46000|06-JAN-19|0|42800|06-JAN-19|37600|630|0|816|02-MAY-19|2|||||862|||0|0|0|42800||REAL
21J141471|2020||117700|45400|117700|45400|163100|18-APR-19|0|||0|45440|0|0|18-APR-19|1|||||909|||0|0|0|163100||REAL
11F511001|2020||6300|23700|6300|27500|33800|06-JAN-19|0|30000|06-JAN-19|26500|970|0|816|17-SEP-18|2|||||814|||0|0|0|30000||REAL
11F511010|2020||6300|30900|6300|27300|33600|06-JAN-19|0|37200|06-JAN-19|25800|1510|0|864|14-SEP-18|2|||||ASR19|||0|0|0|37200||REAL
27M410202|2020||109200||109200|0|109200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||905|||0|0|0|109200||REAL
19J531769|2020||232100|605300|232100|477800|709900|25-JAN-19|0|837400|06-JAN-19|463900|13930|0|2696|24-JAN-19|2|||||848|||0|0|0|837400||REAL
14H230914|2020||30800|65500|30800|69400|100200|06-JAN-19|0|96300|06-JAN-19|63300|6060|0|1188|25-FEB-19|2|||||826|||0|0|0|96300||REAL
12P120025|2020||152100|0|152100|0|152100|25-FEB-19|0|||0|0|0|0|13-SEP-11|1|||||ASR19||100|152100|152100|0|152100||REAL
11F631608|2020||13800|106200|13800|120900|134700|25-JAN-19|0|120000|06-JAN-19|120900|0|0|1866|25-JAN-19|2|||||826|||0|0|0|120000||REAL
11G120503|2020|0|9400|46000|9400|40800|50200|03-JUN-20|0|55400|03-JUN-20|40100|680|0|768|14-APR-20|2|96||||863|||0|0|0|55400||REAL
11J510113|2020||6300|24800|6300|30000|36300|10-SEP-19|0|35200|24-APR-19|26700|3310|0|792||3||6300|24800|31100|HT401|||0|0|0|31100||REAL
11G120521|2020||8600|31000|8600|30600|39200|06-JAN-19|0|39600|06-JAN-19|30600|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|39600||REAL
11J510092|2020||6400|26400|6400|25000|31400|06-JAN-19|0|32800|06-JAN-19|25000|0|0|792|06-NOV-17|2|||||ASR19|||0|0|0|32800||REAL
18R120232|2020||113600|165000|113600|169800|283400|06-JAN-19|0|278600|06-JAN-19|169800|0|0|1976|09-APR-19|2|||||857|||0|0|0|278600||REAL
18R640033|2020||148100|229900|148100|249900|398000|06-JAN-19|0|378000|06-JAN-19|249900|0|0|2290|22-MAR-18|2|||||ASR19|||0|0|0|378000||REAL
18R120223|2020||136200|249400|136200|265700|401900|11-FEB-19|0|385600|11-FEB-19|265700|0|0|2335|15-APR-13|2|||||ASR19|||0|0|0|385600||REAL
18R120261|2020||133000|365900|133000|449300|582300|19-APR-19|0|498300|19-APR-19|449300|0|0|1104|08-APR-19|WE|||||857|||0|0|0|498900||REAL
18R120241|2020||133100|211200|133100|258000|391100|28-JAN-19|0|344300|28-JAN-19|258000|0|0|1104|20-APR-12|2|||||ASR19|||0|0|0|344300||REAL
18R120250|2020||129900|184500|129900|222500|352400|06-JAN-19|0|314400|06-JAN-19|222500|0|0|2008|08-FEB-18|2|||||ASR19|||0|0|0|314400||REAL
18R120272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17O342441|2020||152500|40200|152500|40200|192700|16-APR-19|0|||0|40210|0|0|24-JUL-19|3||152500|40200|192700|HT401|||0|0|0|192700||REAL
17J521087|2020||26100|37600|26100|46000|72100|06-JAN-19|0|63700|06-JAN-19|46000|0|0|912|12-OCT-17|2|||||ASR19|||0|0|0|63700||REAL
11E430141|2020||12300|29400|12300|31300|43600|06-JAN-19|0|41700|06-JAN-19|31300|0|0|792|02-MAY-19|2|||||836|||0|0|0|41700||REAL
11E620197|2020||8300|31100|8300|30000|38300|06-JAN-19|0|39400|06-JAN-19|30000|0|0|816|01-MAY-19|2|||||828|||0|0|0|39400||REAL
22P340585|2020||125500|72200|125500|72200|197700|03-MAY-19|0|||0|72230|0|0|30-AUG-19|3||125500|72200|197700|HT401|||0|0|0|197700||REAL
12F510524|2020||10600|56100|10600|54400|65000|06-JAN-19|0|66700|06-JAN-19|54400|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|66700||REAL
12L320362|2020||19000|30200|19000|30200|49200|06-JAN-19|0|57100|06-JAN-19|29700|450|0|888|23-OCT-18|1|||||837|||0|0|0|49200||REAL
12L320373|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19000||REAL
12L320384|2020||19000|29900|19000|29900|48900|06-JAN-19|0|59600|06-JAN-19|29900|0|0|864|23-OCT-18|1|||||837|||0|0|0|48900||REAL
12L320395|2020||18800|35200|18800|35200|54000|06-JAN-19|0|58900|06-JAN-19|35200|0|0|720|23-OCT-18|1|||||837|||0|0|0|54000||REAL
15P341151|2020||32600|130000|32600|133800|166400|06-JAN-19|0|162600|06-JAN-19|133800|0|0|1064|24-SEP-15|2|||||ASR19|||0|0|0|162600||REAL
15J331312|2020|0|19900|136900|19900|136900|156800|23-JUN-20|0|170300|23-JUN-20|136900|0|0|1660|18-MAY-20|3|96|19900|136900|156800|HT401|||0|0|0|156800||REAL
15J331323|2020||18500|65500|18500|55900|74400|06-JAN-19|0|84000|06-JAN-19|55900|0|0|900|22-FEB-19|2|||||837|||0|0|0|84000||REAL
15J331334|2020||18500|69400|18500|66500|85000|06-JAN-19|0|87900|06-JAN-19|66500|0|0|900|24-MAR-16|2|||||ASR19|||0|0|0|87900||REAL
15G430781|2020||8700|26500|8700|30900|39600|06-JAN-19|0|35200|06-JAN-19|30900|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|35200||REAL
15G430790|2020||10100|37800|10100|42600|52700|06-JAN-19|0|47900|06-JAN-19|42600|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|47900||REAL
15G430800|2020||8900|60200|8900|61000|69900|06-JAN-19|0|69100|06-JAN-19|60600|360|0|960|31-MAR-17|2|||||ASR19|||0|0|0|69100||REAL
15G430819|2020||8700|41500|8700|41000|49700|06-JAN-19|0|50200|06-JAN-19|41000|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|50200||REAL
15G430828|2020||8800|68000|8800|75000|83800|06-JAN-19|0|76800|06-JAN-19|75000|0|0|1510|09-OCT-17|2|||||ASR19|||0|0|0|76800||REAL
15G430837|2020||8800|36500|8800|45600|54400|06-JAN-19|0|45300|06-JAN-19|45600|0|0|915|09-FEB-11|2|||||ASR19|||0|0|0|45300||REAL
15G430846|2020||8700|38600|8700|44800|53500|06-JAN-19|0|47300|06-JAN-19|44800|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|47300||REAL
15G430855|2020||8700|41400|8700|42400|51100|06-JAN-19|0|50100|06-JAN-19|42300|110|0|950|09-MAR-18|2|||||ASR19|||0|0|0|50100||REAL
15K130413|2020||14100|68700|14100|68700|82800|06-JAN-19|0|82800|06-JAN-19|68700|0|0|864||2|||||ASR19|||0|0|0|82800||REAL
13G541041|2020||6000|16900|6000|16300|22300|25-JAN-19|0|22900|06-JAN-19|15900|400|0|720|01-MAY-19|2|||||864|||0|0|0|22900||REAL
13G541052|2020||6400|26700|6400|21000|27400|25-JAN-19|0|33100|06-JAN-19|21000|0|0|780|22-JAN-19|2|||||826|||0|0|0|33100||REAL
13G541063|2020||7400|37600|7400|30900|38300|25-JAN-19|0|45000|06-JAN-19|30900|0|0|900|22-JAN-19|2|||||826|||0|0|0|45000||REAL
13G541074|2020||6300|38000|6300|32400|38700|25-JAN-19|0|44300|06-JAN-19|29400|2950|0|1040|22-JAN-19|2|||||826|||0|0|0|44300||REAL
13G541085|2020||6000|21500|6000|19600|25600|06-JAN-19|0|27500|06-JAN-19|19600|0|0|720|01-MAY-19|2|||||864|||0|0|0|27500||REAL
15M330594|2020||20900|47100|20900|49000|69900|06-JAN-19|0|68000|06-JAN-19|49000|0|0|768|10-MAR-17|2|||||ASR19|||0|0|0|68000||REAL
14K410466|2020||23800|51900|23800|50400|74200|06-JAN-19|0|75700|06-JAN-19|49300|1110|0|884|01-MAR-19|2|||||848|||0|0|0|75700||REAL
14K410477|2020|0|23800|52900|23800|52400|76200|22-JUN-20|0|76700|22-JUN-20|52400|0|0|1064|24-APR-20|2|96||||757|||0|0|0|76700||REAL
14K410488|2020||24000|34300|24000|40800|64800|18-MAR-19|0|58300|18-MAR-19|38200|2550|0|772|17-APR-18|2|||||ASR19|||0|0|0|58300||REAL
13O621166|2020||57000|103100|57000|130000|187000|10-SEP-19|0|165600|06-JAN-19|130000|0|0|972|31-AUG-19|3||57000|103100|160100|HT401|||0|0|0|160100||REAL
13O621177|2020||50400|104300|50400|106800|157200|04-JUN-20|0|154700|04-JUN-20|106800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|154700||REAL
13O621188|2020||47700|90400|47700|97000|144700|06-JAN-19|0|138100|06-JAN-19|96700|340|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|138100||REAL
15M330606|2020||22100|61700|22100|60900|83000|06-JAN-19|0|83800|06-JAN-19|53700|7160|0|1008|10-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
15M330615|2020||17500|50600|17500|50700|68200|06-JAN-19|0|68100|06-JAN-19|45400|5250|0|780|16-APR-19|2|||||826|||0|0|0|68100||REAL
14G521853|2020||5700|29600|5700|33400|39100|06-JAN-19|0|35300|06-JAN-19|30400|3020|0|768|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
18Q130382|2020||102100|338100|102100|382800|484900|20-FEB-19|0|440200|20-FEB-19|382800|0|0|2010|05-DEC-17|2|||||ASR19|||0|0|0|440200||REAL
18Q130393|2020||102100|410900|102100|501800|603900|06-JAN-19|0|513000|06-JAN-19|501800|0|0|3630|07-MAY-13|2|||||ASR19|||0|0|0|513000||REAL
19J420351|2020||403500|344800|403500|401700|805200|06-JAN-19|0|748300|06-JAN-19|401700|0|0|1642|29-MAY-18|2|||||ASR19|||0|0|0|748300||REAL
19K620505|2020||520200|190900|520200|261600|781800|06-FEB-19|0|695300|06-JAN-19|261600|0|0|1020|18-JAN-19|WE|||||030|||0|0|0|711100||REAL
19K620538|2020||339900|162800|339900|156200|496100|18-APR-19|0|502700|18-APR-19|155800|370|0|1218|03-APR-19|2|||||842|||0|0|0|502700||REAL
19K620549|2020||273700|375700|273700|497600|771300|10-SEP-19|697000|672600|06-JAN-19|497600|0|0|5610|16-AUG-19|3||273700|375700|649400|HT401|||0|0|0|649400||REAL
19K620604|2020||258700|113600|258700|254700|513400|19-APR-19|372300|478000|19-APR-19|254700|0|0|2856|15-JAN-16|4|||||ASR19|||0|0|0|372300||REAL
19K620615|2020||592100|191100|592100|277000|869100|10-SEP-19|0|795300|24-JUL-19|267900|9110|0|2494|12-AUG-19|3||592100|191100|783200|HT401|||0|0|0|783200||REAL
19K620626|2020||297900|226600|297900|244500|542400|06-JAN-19|0|524500|06-JAN-19|244300|240|0|1656|14-FEB-19|2|||||034|||0|0|0|524500||REAL
18Q440102|2020||142000|170200|142000|196000|338000|06-JAN-19|0|312200|06-JAN-19|196000|0|0|1932|03-AUG-17|2|||||ASR19|||0|0|0|312200||REAL
18Q440111|2020|0|136100|176400|136100|276900|413000|26-JUN-20|0|374100|26-JUN-20|276900|0|0|1932|18-MAY-20|3|96|136100|176400|312500|853|||0|0|0|312500||REAL
18R330204|2020|0|120700|241600|120700|223500|344200|23-JUN-20|0|362300|23-JUN-20|223500|0|0|1696|15-APR-20|2|96||||757|||0|0|0|362300||REAL
18R330213|2020||121300|240200|121300|238200|359500|06-JAN-19|0|361500|06-JAN-19|225200|13030|0|2217|23-MAR-15|2|||||ASR19|||0|0|0|361500||REAL
16L310521|2020||65000|78700|65000|82300|147300|06-JAN-19|0|143700|06-JAN-19|82300|0|0|1008|25-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
14G141327|2020||6000|35400|6000|31700|37700|06-JAN-19|0|41400|06-JAN-19|31700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|41400||REAL
14L310079|2020||21900|126600|21900|113200|135100|18-JAN-19|0|141400|06-JAN-19|109200|4010|0|1298|21-FEB-19|WE|||||908|||0|0|0|148500||REAL
14L310101|2020||19200|94900|19200|94400|113600|06-JAN-19|0|114100|06-JAN-19|94400|0|0|1232|08-MAR-17|2|||||ASR19|||0|0|0|114100||REAL
14L310123|2020||18100|67500|18100|65500|83600|18-MAR-19|0|85600|18-MAR-19|61300|4200|0|884|18-MAR-19|2|||||848|||0|0|0|85600||REAL
14L310134|2020||18900|51700|18900|53200|72100|06-JAN-19|0|70600|06-JAN-19|53200|0|0|868|09-OCT-17|2|||||ASR19|||0|0|0|70600||REAL
14L310145|2020||21900|84800|21900|83400|105300|17-JUN-19|0|106700|05-JUN-19|78500|4940|0|1274|05-JUN-19|3||21900|84800|106700|HT401|||0|0|0|106700||REAL
14L310156|2020||19200|53800|19200|57000|76200|06-JAN-19|0|73000|06-JAN-19|56800|180|0|728|17-MAR-15|2|||||ASR19|||0|0|0|73000||REAL
14L310167|2020|0|20600|39800|20600|42000|62600|12-JUN-20|0|60400|12-JUN-20|42000|0|0|760|05-MAY-20|2|96||||856|||0|0|0|60400||REAL
14H120291|2020||14500|111500|14500|115900|130400|06-JAN-19|0|126000|06-JAN-19|107300|8570|0|1443|14-MAY-18|2|||||ASR19|||0|0|0|126000||REAL
14K540871|2020||16700|41600|16700|50700|67400|06-JAN-19|0|58300|06-JAN-19|50500|170|0|864||2|||||ASR19|||0|0|0|58300||REAL
11M410593|2020||35000|112500|35000|124100|159100|06-JAN-19|0|147500|06-JAN-19|124100|0|0|1212||2|||||ASR19|||0|0|0|147500||REAL
11M410616|2020||35000|137100|35000|144900|179900|06-JAN-19|0|172100|06-JAN-19|144900|0|0|1682||2|||||ASR19|||0|0|0|172100||REAL
11M410625|2020||35000|119000|35000|126000|161000|06-JAN-19|0|154000|06-JAN-19|126000|0|0|1311|05-JUL-16|2|||||ASR19|||0|0|0|154000||REAL
14K540882|2020||16700|45200|16700|49200|65900|06-JAN-19|0|61900|06-JAN-19|49200|0|0|864||2|||||ASR19|||0|0|0|61900||REAL
14K540907|2020||16900|45000|16900|40600|57500|06-JAN-19|0|61900|06-JAN-19|36300|4300|0|800|16-MAR-15|2|||||ASR19|||0|0|0|61900||REAL
14L110583|2020||20800|93200|20800|93100|113900|06-JAN-19|0|114000|06-JAN-19|92600|510|0|1117|27-FEB-19|2|||||859|||0|0|0|114000||REAL
14L110594|2020||20800|72900|20800|67600|88400|06-JAN-19|0|93700|06-JAN-19|67600|0|0|1117|27-FEB-19|2|||||859|||0|0|0|93700||REAL
14L110606|2020||21000|86800|21000|83600|104600|06-JAN-19|0|107800|06-JAN-19|83100|490|0|1232|27-FEB-19|2|||||859|||0|0|0|107800||REAL
14L110615|2020||20500|68400|20500|61900|82400|06-JAN-19|0|88900|06-JAN-19|61900|0|0|1000|27-FEB-19|2|||||859|||0|0|0|88900||REAL
17M320487|2020|7|248000||248000|914500|1162500|02-DEC-19|0|1066200|02-DEC-19|914500|0|0|2676|01-OCT-19|11|02||||859|||0|0|0|248000||REAL
14L110624|2020||21100|89400|21100|89800|110900|06-JAN-19|0|110500|06-JAN-19|85600|4150|0|1120|25-FEB-19|2|||||859|||0|0|0|110500||REAL
18J431448|2020||188200|179600|188200|206600|394800|06-JAN-19|0|367800|06-JAN-19|206100|490|0|1750|10-JUN-16|2|||||ASR19|||0|0|0|367800||REAL
18J431459|2020|0|179600|62900|179600|140400|320000|04-MAR-20|0|270200|04-MAR-20|140400|0|0|1008|26-FEB-20|3|96|179600|62900|242500|764|||0|0|0|242500||REAL
17M320498|2020||260800|126700|260800|164000|424800|06-JAN-19|0|387500|06-JAN-19|164000|0|0|1134|14-FEB-19|2|||||857|||0|0|0|387500||REAL
16H621134|2020||3700|3800|3700|5300|9000|10-SEP-19|0|12400|15-JUL-19|5300|0|0|600|15-JUL-19|3||3700|3800|7500|HT401|||0|0|0|7500||REAL
16H621145|2020||3800|40900|3800|61700|65500|06-JAN-19|0|44700|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44700||REAL
16H621156|2020||3700|31600|3700|57200|60900|06-JAN-19|0|35300|06-JAN-19|57200|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|35300||REAL
16H621167|2020||3700|16700|3700|16700|20400|06-JAN-19|0|5900|06-JAN-19|16200|490|0|744|11-APR-17|1|||||ASR19|||0|0|0|20400||REAL
16H621178|2020||3700|25300|3700|28400|32100|06-JAN-19|0|29000|06-JAN-19|23800|4580|0|819|24-FEB-15|2|||||ASR19||100|29000|3700|25300|29000||REAL
16H621189|2020||3800|23300|3800|31900|35700|06-JAN-19|0|27100|06-JAN-19|31900|0|0|1200|30-APR-19|2|||||837|||0|0|0|27100||REAL
16H621190|2020||3800|40900|3800|61700|65500|06-JAN-19|0|44700|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44700||REAL
19V530335|2020|0|107200|554300|107200|664700|771900|13-JAN-20|0|662400|13-JAN-20|664500|240|0|2284|21-OCT-19|3|96|107200|554300|661500|828|||0|0|0|661500||REAL
19V530346|2020||108200|820900|108200|928600|1036800|06-JAN-19|0|929100|06-JAN-19|921800|6790|0|3676|06-JAN-16|2|||||ASR19|||0|0|0|929100||REAL
19V530357|2020||111100|663500|111100|709900|821000|06-JAN-19|0|774600|06-JAN-19|709900|0|0|3760|06-JAN-16|2|||||ASR19|||0|0|0|774600||REAL
19T130234|2020||166400|435400|166400|469600|636000|10-SEP-19|0|619700|17-JUL-19|446300|23320|0|3016|17-JUL-19|3||166400|435400|601800|HT401|||0|0|0|601800||REAL
19T130245|2020|0|170200|367500|170200|411100|581300|10-JAN-20|0|537700|10-JAN-20|411100|0|0|2969|17-OCT-19|2|96||||828|||0|0|0|537700||REAL
19T130256|2020||170200|424200|170200|462100|632300|06-JAN-19|0|594400|06-JAN-19|462100|0|0|3478|09-OCT-17|2|||||ASR19|||0|0|0|594400||REAL
19T130267|2020||170100|425700|170100|451200|621300|06-JAN-19|0|595800|06-JAN-19|451200|0|0|3332|09-OCT-17|2|||||ASR19|||0|0|0|595800||REAL
18P140052|2020||341400|226800|341400|329200|670600|06-JAN-19|0|568200|06-JAN-19|329200|0|0|3249|13-FEB-13|2|||||ASR19|||0|0|0|568200||REAL
18P140074|2020||308000|392000|308000|425500|733500|10-SEP-19|0|727900|06-JAN-19|413200|12290|0|3515|24-AUG-19|3||308000|392000|700000|HT401|||0|0|0|700000||REAL
18P140085|2020||342900|303300|342900|383700|726600|06-JAN-19|0|646200|06-JAN-19|382200|1470|0|3323|23-FEB-11|2|||||ASR19|||0|0|0|646200||REAL
18P140096|2020||320200|340200|320200|355000|675200|06-JAN-19|0|660400|06-JAN-19|338900|16080|0|3100||2|||||ASR19|||0|0|0|660400||REAL
16Q540332|2020||162800|177800|162800|212900|375700|06-JAN-19|0|340600|06-JAN-19|212900|0|0|2464|02-JUL-14|2|||||ASR19|||0|0|0|340600||REAL
16Q240371|2020||169600|150900|169600|175700|345300|06-JAN-19|0|320500|06-JAN-19|175700|0|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|320500||REAL
16Q540314|2020||165000|138300|165000|164900|329900|06-JAN-19|0|303300|06-JAN-19|164900|0|0|1815|21-FEB-17|2|||||ASR19|||0|0|0|303300||REAL
16Q540323|2020||295600|111100|295600|144500|440100|06-JAN-19|0|406700|06-JAN-19|144500|0|0|2132|11-JAN-18|2|||||ASR19|||0|0|0|406700||REAL
16Q540341|2020||167000|139400|167000|164100|331100|12-FEB-19|0|306400|12-FEB-19|164100|0|0|1914|17-JAN-19|2|||||838|||0|0|0|306400||REAL
20J231104|2020|0|88000|151500|88000|128200|216200|20-MAR-20|0|239500|20-MAR-20|127000|1190|0|1344|13-MAR-20|2|96||||863|||0|0|0|239500||REAL
20J231113|2020||86600|130200|86600|162100|248700|06-JAN-19|0|216800|06-JAN-19|162100|0|0|947|28-SEP-18|2|||||854|||0|0|0|216800||REAL
20S610254|2020||98100|159100|98100|162900|261000|07-JAN-19|0|257200|07-JAN-19|162900|0|0|1640|11-DEC-18|2|||||853|||0|0|0|257200||REAL
20S610265|2020||100500|146000|100500|191400|291900|07-JAN-19|0|246500|07-JAN-19|191400|0|0|2102|08-FEB-18|2|||||853|||0|0|0|246500||REAL
18J541514|2020||101300|105900|101300|126700|228000|05-JUN-20|207200|207400|05-JUN-20|126700|0|0|2208|08-OCT-18|4|||||858|||0|0|0|207200||REAL
18J541525|2020||101300|105900|101300|126700|228000|06-JAN-19|207200|207400|06-JAN-19|126700|0|0|2208|08-OCT-18|4|||||858|||0|0|0|207200||REAL
17J110621|2020||127400|236500|127400|250300|377700|06-JAN-19|0|363900|06-JAN-19|250300|0|0|2030|20-SEP-18|2|||||826|||0|0|0|363900||REAL
17J110632|2020||140400|239700|140400|264700|405100|06-JAN-19|0|380100|06-JAN-19|264700|0|0|2072|20-SEP-18|2|||||826|||0|0|0|380100||REAL
17J110643|2020||136800|231600|136800|244200|381000|06-JAN-19|0|368400|06-JAN-19|244200|0|0|2072|20-SEP-18|2|||||826|||0|0|0|368400||REAL
17J110654|2020||127400|158100|127400|256600|384000|25-JAN-19|0|285500|06-JAN-19|256600|0|0|2016|24-JAN-19|2|||||848|||0|0|0|285500||REAL
17J110764|2020||136600|161100|136600|214100|350700|06-JAN-19|0|297700|06-JAN-19|214100|0|0|1760|20-SEP-18|2|||||826|||0|0|0|297700||REAL
17J110665|2020|0|127400|178000|127400|253900|381300|04-JUN-20|0|305400|04-JUN-20|253900|0|0|2016|20-SEP-18|2|||||826|||0|0|0|305400||REAL
17J110676|2020||127400|240500|127400|254100|381500|06-JAN-19|0|367900|06-JAN-19|254100|0|0|2030|20-SEP-18|2|||||826|||0|0|0|367900||REAL
17J110687|2020||127400|232800|127400|238900|366300|06-JAN-19|0|360200|06-JAN-19|238900|0|0|2088|20-SEP-18|2|||||826|||0|0|0|360200||REAL
17J531448|2020||30100|73500|30100|75900|106000|06-JAN-19|0|103600|06-JAN-19|75900|0|0|1160|09-SEP-19|3||30100|73500|103600|HT401|||0|0|0|103600||REAL
16Q140071|2020|0|121400|168900|121400|184100|305500|20-MAY-20|0|290300|20-MAY-20|184100|0|0|1838|07-APR-20|2|96||||836|||0|0|0|290300||REAL
16Q140082|2020||133800|205100|133800|224600|358400|06-JAN-19|0|338900|06-JAN-19|224600|0|0|1904|05-APR-18|2|||||ASR19|||0|0|0|338900||REAL
17N620094|2020|1|325900|603200|325900|812800|1138700|03-DEC-19|0|929100|03-DEC-19|812800|0|0|2384|10-OCT-19|2|57||||860|||0|0|0|929100||REAL
19S240598|2020||120900|239900|120900|267000|387900|06-JAN-19|0|360800|06-JAN-19|267000|0|0|1596||2|||||ASR19|||0|0|0|360800||REAL
19S240611|2020||121100|215400|121100|226400|347500|06-JAN-19|0|336500|06-JAN-19|226400|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|336500||REAL
19S240620|2020||117500|213400|117500|216200|333700|06-JAN-19|0|330900|06-JAN-19|216200|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|330900||REAL
16P522267|2020||31400|79100|31400|88500|119900|08-FEB-19|0|110500|06-JAN-19|87100|0|0|1142|08-FEB-19|2|||||978|||0|0|0|110500||REAL
18R340526|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R340618|2020||123100|355200|123100|401100|524200|19-APR-19|0|475300|19-APR-19|401100|0|0|2914|17-JAN-19|WE|||||978|||0|0|0|478300||REAL
17P540011|2020||79100|143800|79100|160500|239600|06-JAN-19|0|222900|06-JAN-19|160500|0|0|1512|15-OCT-12|2|||||ASR19|||0|0|0|222900||REAL
14G540306|2020||6400|33100|6400|29500|35900|06-JAN-19|0|39500|06-JAN-19|29200|250|0|864|21-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
14G221755|2020||4900|15900|4900|17600|22500|25-JAN-19|0|20800|06-JAN-19|17400|200|0|845|22-JAN-19|2|||||826|||0|0|0|20800||REAL
14G510651|2020||6300|18400|6300|23700|30000|06-JAN-19|0|24700|06-JAN-19|23700|0|0|624|20-MAR-17|2|||||ASR19|||0|0|0|24700||REAL
14G510660|2020||6200|28100|6200|27800|34000|06-JAN-19|0|34300|06-JAN-19|27800|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
13L121001|2020||15600|55500|15600|64400|80000|06-JAN-19|0|71100|06-JAN-19|64400|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|71100||REAL
11H311014|2020||23900|44600|23900|40600|64500|18-MAR-19|0|68500|18-MAR-19|40100|510|0|1239|01-JUN-11|2|||||ASR19|||0|0|0|68500||REAL
13J230077|2020||8500|25700|8500|32000|40500|06-JAN-19|0|34200|06-JAN-19|32000|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34200||REAL
10J431826|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10J431835|2020||11000|71300|11000|77700|88700|06-JAN-19|0|82300|06-JAN-19|77700|0|0|1580||2|||||ASR19|||0|0|0|82300||REAL
11H311032|2020||11800|58200|11800|60500|72300|06-JAN-19|0|70000|06-JAN-19|54300|6160|0|960|19-FEB-19|2|||||854|||0|0|0|70000||REAL
11H311041|2020||104200|0|104200|0|104200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|104200|104200|0|104200||REAL
12N540544|2020||45000|182200|45000|190800|235800|06-JAN-19|0|227200|06-JAN-19|184300|6490|0|1936|17-MAR-15|2|||||ASR19|||0|0|0|227200||REAL
12N540553|2020|0|45300|152500|45300|172500|217800|12-DEC-19|0|197800|12-DEC-19|172500|0|0|1708|01-NOV-19|2|96||||856|||0|0|0|197800||REAL
12N540562|2020||45500|125100|45500|146300|191800|06-JAN-19|0|170600|06-JAN-19|146300|0|0|1697|22-JUL-16|2|||||ASR19|||0|0|0|170600||REAL
12N540580|2020||45500|157500|45500|175500|221000|11-FEB-19|0|203000|11-FEB-19|175500|0|0|2288|01-JUN-11|2|||||ASR19|||0|0|0|203000||REAL
13F130116|2020||7100|38300|7100|34300|41400|25-JAN-19|0|45400|06-JAN-19|30800|3500|0|980|03-MAY-19|2|||||860|||0|0|0|45400||REAL
13F130125|2020||6700|27200|6700|29100|35800|25-JAN-19|0|33900|06-JAN-19|29100|0|0|960|06-MAY-19|2|||||860|||0|0|0|33900||REAL
13F130134|2020||6300|34000|6300|36600|42900|25-JAN-19|0|40300|06-JAN-19|36600|0|0|528|17-JAN-19|2|||||826|||0|0|0|40300||REAL
13F130152|2020||6500|38900|6500|36500|43000|25-JAN-19|0|45400|06-JAN-19|32900|3580|0|1026|03-MAY-19|2|||||860|||0|0|0|45400||REAL
13F130161|2020||6600|25000|6600|24600|31200|25-JAN-19|0|31600|06-JAN-19|24600|0|0|720|06-MAY-19|2|||||860|||0|0|0|31600||REAL
13F130170|2020||6300|32100|6300|29000|35300|25-JAN-19|0|38400|06-JAN-19|25600|3410|0|912|06-MAY-19|2|||||860|||0|0|0|38400||REAL
13L110533|2020||15900|61800|15900|53000|68900|06-JAN-19|0|77700|06-JAN-19|53000|0|0|784|12-APR-19|2|||||856|||0|0|0|77700||REAL
13K410102|2020||18700|36900|18700|38800|57500|06-JAN-19|0|55600|06-JAN-19|38400|380|0|864|02-MAR-17|2|||||ASR19|||0|0|0|55600||REAL
13K410113|2020|0|19200|68500|19200|71000|90200|21-MAY-20|0|87700|21-MAY-20|66700|4300|0|864|23-APR-20|2|96||||861|||0|0|0|87700||REAL
13K230241|2020||18600|55800|18600|52000|70600|06-JAN-19|0|74400|06-JAN-19|52000|0|0|945||2|||||ASR19|||0|0|0|74400||REAL
13K410124|2020||18700|39100|18700|45000|63700|06-JAN-19|0|57800|06-JAN-19|45000|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|57800||REAL
13K410135|2020||18700|55500|18700|62000|80700|06-JAN-19|0|74200|06-JAN-19|61000|950|0|864|27-FEB-19|2|||||500|||0|0|0|74200||REAL
13K410146|2020||18700|39400|18700|47700|66400|06-JAN-19|0|58100|06-JAN-19|47700|0|0|864|27-FEB-19|2|||||500|||0|0|0|58100||REAL
12H620920|2020||8600|64000|8600|63200|71800|06-JAN-19|0|72600|06-JAN-19|63200|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|72600||REAL
12L110543|2020||14700|51200|14700|46100|60800|06-JAN-19|0|65900|06-JAN-19|46100|0|0|792||2|||||ASR19|||0|0|0|65900||REAL
12L110552|2020||14000|61400|14000|61200|75200|06-JAN-19|0|75400|06-JAN-19|58100|3060|0|792||2|||||ASR19|||0|0|0|75400||REAL
12L110570|2020||14900|54600|14900|53600|68500|06-JAN-19|0|69500|06-JAN-19|52800|790|0|792|30-JUN-16|2|||||ASR19|||0|0|0|69500||REAL
12L110581|2020|0|14600|60400|14600|53500|68100|25-FEB-20|0|75000|25-FEB-20|51000|2510|0|792|05-NOV-19|2|96||||854|||0|0|0|75000||REAL
12L110592|2020||15500|68000|15500|72700|88200|06-JAN-19|0|83500|06-JAN-19|72700|0|0|792|11-APR-19|2|||||860|||0|0|0|83500||REAL
12L110608|2020||13400|78200|13400|77000|90400|06-JAN-19|0|91600|06-JAN-19|74800|2230|0|792|04-MAY-18|2|||||ASR19|||0|0|0|91600||REAL
14J240594|2020||31600|95900|31600|88800|120400|29-OCT-19|0|127500|29-OCT-19|88800|0|0|945||3||31600|95900|127500||||0|0|0|127500||REAL
14O240775|2020||81600|106200|81600|121100|202700|06-JAN-19|0|187800|06-JAN-19|121100|0|0|1158|22-MAR-19|2|||||911|||0|0|0|187800||REAL
14O240784|2020||81500|88000|81500|95500|177000|06-JAN-19|0|169500|06-JAN-19|95500|0|0|1198|21-MAR-19|2|||||911|||0|0|0|169500||REAL
14O240793|2020||81500|93500|81500|97900|179400|06-JAN-19|0|175000|06-JAN-19|97700|190|0|1287|22-MAR-19|2|||||911|||0|0|0|175000||REAL
14O240803|2020||81500|86100|81500|81000|162500|11-FEB-19|0|167600|11-FEB-19|81000|0|0|816|21-MAR-19|2|||||911|||0|0|0|167600||REAL
09M131114|2020||17800|77200|17800|77600|95400|06-JAN-19|0|95000|06-JAN-19|77100|450|0|972|22-FEB-17|2|||||ASR19|||0|0|0|95000||REAL
15M331111|2020||19200|66300|19200|77600|96800|25-OCT-19|0|85500|25-OCT-19|77600|0|0|864|27-FEB-19|2|||||502|||0|0|0|85500||REAL
10N610872|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
09M131093|2020||16500|59800|16500|64500|81000|08-FEB-19|0|76300|06-JAN-19|64500|0|0|972|08-FEB-19|2|||||978|||0|0|0|76300||REAL
08K130565|2020||28500|90500|28500|78500|107000|10-APR-19|0|119000|10-APR-19|78500|0|0|962|10-APR-19|2|||||859|||0|0|0|119000||REAL
10G240091|2020||10900|52100|10900|51200|62100|06-JAN-19|0|63000|06-JAN-19|51200|0|0|950|06-MAY-19|2|||||863|||0|0|0|63000||REAL
10G240101|2020||11400|69500|11400|79300|90700|06-JAN-19|0|80900|06-JAN-19|78800|510|0|912|17-MAR-15|2|||||ASR19|||0|0|0|80900||REAL
10G440310|2020||1198400|0|1198400|0|1198400|25-FEB-19|0||31-JUL-14|0|0|0|0|10-SEP-11|1|||||ASR19||100|1198400|1198400|0|1198400||REAL
10G440448|2020||11000|56300|11000|64200|75200|06-JAN-19|0|67300|06-JAN-19|64200|0|0|950|16-MAR-17|2|||||ASR19|||0|0|0|67300||REAL
09J210340|2020||9100|64300|9100|78100|87200|25-JAN-19|0|73400|06-JAN-19|76800|1260|0|1222|17-JAN-19|2|||||826|||0|0|0|73400||REAL
09H220573|2020||3400|33200|3400|38000|41400|08-FEB-19|0|36600|06-JAN-19|38000|0|0|1139|14-MAY-19|2|||||838|||0|0|0|36600||REAL
08K330600|2020||20300|118800|20300|131700|152000|06-JAN-19|0|139100|06-JAN-19|131700|0|0|1400||2|||||ASR19|||0|0|0|139100||REAL
09H620182|2020||15200|94400|15200|93100|108300|06-JAN-19|0|109600|06-JAN-19|93100|0|0|1668|23-OCT-17|2|||||ASR19|||0|0|0|109600||REAL
14K110991|2020||24200|33700|24200|36800|61000|06-JAN-19|0|57900|06-JAN-19|34200|2630|0|576||2|||||ASR19|||0|0|0|57900||REAL
14K111002|2020||23700|48200|23700|51200|74900|06-JAN-19|0|71900|06-JAN-19|50800|380|0|812||2|||||ASR19|||0|0|0|71900||
14K111013|2020||24300|35000|24300|40300|64600|06-JAN-19|0|59300|06-JAN-19|38000|2290|0|780||2|||||ASR19|||0|0|0|59300||REAL
14G121893|2020||10200|39900|10200|40800|51000|06-JAN-19|0|50100|06-JAN-19|40800|0|0|875|15-NOV-13|2|||||ASR19|||0|0|0|50100||REAL
13P330867|2020||19600|90000|19600|97600|117200|06-JAN-19|0|109600|06-JAN-19|96600|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
13P330876|2020||18600|76200|18600|88800|107400|06-JAN-19|0|94800|06-JAN-19|87800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94800||REAL
15G121609|2020||3500|17400|3500|27200|30700|25-JAN-19|0|20900|06-JAN-19|26900|290|0|660|24-APR-19|2|||||859|||0|0|0|20900||REAL
15G121618|2020||3900|22100|3900|28500|32400|06-JAN-19|0|26000|06-JAN-19|28500|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
14L420255|2020||18400|53000|18400|55500|73900|06-MAR-19|0|71400|06-MAR-19|55500|0|0|864|25-FEB-19|2|||||837|||0|0|0|71400||REAL
15G121627|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
14L420233|2020||18300|53400|18300|57100|75400|06-MAR-19|0|71700|06-MAR-19|57100|0|0|864|25-FEB-19|2|||||837|||0|0|0|71700||REAL
14L420244|2020||18300|64700|18300|61300|79600|06-MAR-19|0|83000|06-MAR-19|57500|3820|0|929|25-FEB-19|2|||||837|||0|0|0|83000||REAL
14L420266|2020||18900|66600|18900|68700|87600|06-MAR-19|0|85500|06-MAR-19|68700|0|0|929|25-FEB-19|2|||||837|||0|0|0|85500||REAL
14L420277|2020||18300|81800|18300|77100|95400|04-MAR-19|0|100100|04-MAR-19|74600|2450|0|864|25-FEB-19|2|||||837|||0|0|0|100100||REAL
13F610650|2020||10500|34000|10500|37600|48100|06-JAN-19|0|44500|06-JAN-19|37600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44500||REAL
13G140411|2020||5700|19900|5700|26000|31700|06-JAN-19|0|25600|06-JAN-19|26000|0|0|650|13-MAR-13|2|||||ASR19|||0|0|0|25600||REAL
13G140420|2020||6200|21600|6200|30400|36600|06-JAN-19|0|27800|06-JAN-19|30400|0|0|764|13-MAR-13|2|||||ASR19|||0|0|0|27800||REAL
11F430748|2020||10200|59000|10200|59100|69300|06-JAN-19|0|69200|06-JAN-19|59100|0|0|1140|28-MAR-17|2|||||ASR19|||0|0|0|69200||REAL
09M410613|2020||17100|80500|17100|75700|92800|06-JAN-19|0|97600|06-JAN-19|75200|510|0|839|23-FEB-17|2|||||ASR19|||0|0|0|97600||REAL
16L310543|2020||70100|76300|70100|88000|158100|15-JAN-19|0|146400|15-JAN-19|88000|0|0|1150|02-JAN-19|2|||||854|||0|0|0|146400||REAL
15O320405|2020||105000|227000|105000|185700|290700|28-JAN-19|0|332000|28-JAN-19|185700|0|0|1357|14-FEB-19|2|||||828|||0|0|0|332000||REAL
15O320414|2020||105000|122900|105000|113600|218600|06-JAN-19|0|227900|06-JAN-19|113600|0|0|1713||2|||||ASR19|||0|0|0|227900||REAL
14O440315|2020||84900|149400|84900|151500|236400|20-FEB-19|0|234300|20-FEB-19|135000|16460|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|234300||REAL
14M240393|2020||20100|46800|20100|44400|64500|18-MAR-19|0|66900|18-MAR-19|44000|440|0|676||2|||||ASR19|||0|0|0|66900||REAL
14M240416|2020||26300|59900|26300|58600|84900|18-MAR-19|0|86200|18-MAR-19|58600|0|0|832||2|||||ASR19|||0|0|0|86200||REAL
14M240425|2020||20100|64300|20100|61300|81400|18-MAR-19|0|84400|18-MAR-19|61300|0|0|988||2|||||ASR19|||0|0|0|84400||REAL
14O440324|2020||84900|144000|84900|138600|223500|20-FEB-19|0|228900|20-FEB-19|138600|0|0|1429|23-MAY-18|2|||||ASR19|||0|0|0|228900||REAL
13O620055|2020||29100|107600|29100|104800|133900|06-JAN-19|0|136700|06-JAN-19|104400|440|0|984||2|||||ASR19|||0|0|0|136700||REAL
14G120748|2020||9100|44100|9100|55300|64400|06-JAN-19|0|53200|06-JAN-19|54500|800|0|850|09-FEB-11|2|||||ASR19|||0|0|0|53200||REAL
14H520525|2020||31400|175700|31400|175700|207100|06-JAN-19|0|207100|06-JAN-19|175700|0|0|1238|07-MAR-17|2|||||ASR19|||0|0|0|207100||REAL
14G330013|2020||6000|16700|6000|16700|22700|20-JUN-19|0|18100|09-MAY-19|16700|0|0|936|07-MAY-19|3||6000|16700|22700|859|||0|0|0|22700||REAL
14G330040|2020||7600|49700|7600|39200|46800|08-MAY-19|0|57300|08-MAY-19|33900|5250|0|1150|07-MAY-19|2|||||859|||0|0|0|57300||REAL
09G440934|2020||19000|127100|19000|158000|177000|19-APR-19|0|146100|19-APR-19|158000|0|0|1292|19-APR-19|2|||||848|||0|0|0|146100||REAL
09M510504|2020||24500|71600|24500|68300|92800|15-MAR-19|0|96100|15-MAR-19|68300|0|0|816|14-MAR-19|2|||||908|||0|0|0|96100||REAL
09M520217|2020||25400|80000|25400|78100|103500|06-JAN-19|0|105400|06-JAN-19|78100|0|0|1120|15-MAR-19|2|||||908|||0|0|0|105400||REAL
09M520228|2020||24800|79600|24800|79600|104400|06-JAN-19|0|104400|06-JAN-19|79600|0|0|1040||2|||||ASR19|||0|0|0|104400||REAL
10E110987|2020||12300|30200|12300|34400|46700|06-JAN-19|0|42500|06-JAN-19|34400|0|0|792|04-OCT-11|2|||||ASR19|||0|0|0|42500||REAL
08F620381|2020||168300|0|168300|0|168300|25-FEB-19|0||26-JUN-14|0|0|0|0|19-JAN-12|1|||||ASR19|||0|0|0|168300||REAL
09G641061|2020||22100|83000|22100|79800|101900|25-JAN-19|0|107500|06-JAN-19|79800|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|105100||REAL
09H630015|2020||25100|81800|25100|77300|102400|06-JAN-19|0|106900|06-JAN-19|77300|0|0|1249|16-OCT-17|2|||||ASR19|||0|0|0|106900||REAL
13L110054|2020||18100|69300|18100|79800|97900|06-JAN-19|0|87400|06-JAN-19|79800|0|0|1138|30-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
21T220114|2020||180300|260400|180300|293600|473900|11-FEB-19|0|440700|11-FEB-19|293600|0|0|2560|18-MAR-16|2|||||ASR19|||0|0|0|440700||REAL
21T220123|2020||180300|304900|180300|291800|472100|11-FEB-19|0|485200|11-FEB-19|271600|20160|0|3008||2|||||ASR19|||0|0|0|485200||REAL
21T220132|2020||180300|241300|180300|267500|447800|06-JAN-19|0|421600|06-JAN-19|250900|16640|0|2184||2|||||ASR19|||0|0|0|421600||REAL
21T220150|2020||184500|115400|184500|184000|368500|16-JAN-19|0|362200|06-JAN-19|184000|0|0|1386|16-JAN-19|3||184500|115400|299900|ASR19|||0|0|0|299900||REAL
21T220161|2020||121900|162400|121900|219300|341200|06-JAN-19|0|284300|06-JAN-19|219300|0|0|2064|15-FEB-17|2|||||ASR19|||0|0|0|284300||REAL
20S410384|2020||121000|214900|121000|216900|337900|06-JAN-19|0|335900|06-JAN-19|216900|0|0|2352|29-JAN-16|2|||||ASR19|||0|0|0|335900||REAL
19K230852|2020||60100|72300|60100|85900|146000|10-SEP-19|0|132400|10-SEP-19|85900|0|0|858|06-SEP-19|3||60100|72300|132400|HT401|||0|0|0|132400||REAL
20S410362|2020||121400|220300|121400|232400|353800|06-JAN-19|0|341700|06-JAN-19|232400|0|0|2051|29-JAN-16|2|||||ASR19|||0|0|0|341700||REAL
20S410373|2020||121600|251600|121600|270900|392500|06-JAN-19|0|373200|06-JAN-19|270900|0|0|2354|25-MAY-12|2|||||ASR19|||0|0|0|373200||REAL
20S410405|2020||120700|251300|120700|263200|383900|28-JAN-19|0|372000|28-JAN-19|263200|0|0|2640|16-OCT-17|2|||||ASR19|||0|0|0|372000||REAL
22K410724|2020||47500|65000|47500|58300|105800|06-JAN-19|0|112500|06-JAN-19|57800|500|0|768|25-JUL-18|2|||||ASR19|||0|0|0|112500||REAL
22R630721|2020||101900|175700|101900|183300|285200|06-JAN-19|0|277600|06-JAN-19|183300|0|0|2378||2|||||ASR19|||0|0|0|277600||REAL
22R630730|2020||101400|186400|101400|194300|295700|06-JAN-19|0|287800|06-JAN-19|194300|0|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|287800||REAL
22R630749|2020||101700|119500|101700|131200|232900|06-JAN-19|0|221200|06-JAN-19|131200|0|0|1828|08-APR-19|2|||||836|||0|0|0|221200||REAL
22S330415|2020||90300|155300|90300|158800|249100|24-APR-19|0|245600|24-APR-19|158800|0|0|1848|08-APR-19|2|||||503|||0|0|0|245600||REAL
22S330424|2020||92900|167600|92900|156000|248900|24-APR-19|0|260500|24-APR-19|156000|0|0|1418|08-APR-19|2|||||503|||0|0|0|260500||REAL
19K341073|2020|0|145600|166800|145600|270600|416200|19-FEB-20|0|314100|19-FEB-20|255400|0|0|2275|26-DEC-19|3|96|145600|166800|312400|863|||0|0|0|312400||REAL
19K341040|2020||107600|200800|107600|207300|314900|13-FEB-19|0|308400|06-JAN-19|192100|0|0|1682|31-JAN-19|2|||||836|||0|0|0|308400||REAL
19K341051|2020|0|142300|177300|142300|269100|411400|19-FEB-20|0|356900|19-FEB-20|253900|0|0|2224|31-AUG-19|3|96|142300|177300|319600|HT401|||0|0|0|319600||REAL
19K341062|2020||108600|239500|108600|219700|328300|13-FEB-19|0|348100|06-JAN-19|204500|0|0|1697|31-JAN-19|2|||||836|||0|0|0|348100||REAL
19K341095|2020||90200|113600|90200|179200|269400|13-FEB-19|0|203800|06-JAN-19|164000|0|0|1409|31-JAN-19|2|||||836|||0|0|0|203800||REAL
19K341105|2020|1|108000|174400|108000|219600|327600|27-JAN-20|0|282400|27-JAN-20|204400|0|0|1687|07-JAN-20|2|57||||786|||0|0|0|282400||REAL
19K341116|2020||149600|222400|149600|291500|441100|13-FEB-19|0|372000|06-JAN-19|276300|0|0|2338|31-JAN-19|2|||||836|||0|0|0|372000||REAL
19S210074|2020||114300|205800|114300|262300|376600|06-JAN-19|0|320100|06-JAN-19|262300|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|320100||REAL
13F130354|2020||6200|27000|6200|30600|36800|25-JAN-19|0|33200|06-JAN-19|30400|180|0|932|06-MAY-19|2|||||860|||0|0|0|33200||REAL
13O510231|2020||41200|111000|41200|121700|162900|08-FEB-19|0|152200|08-FEB-19|121700|0|0|936|05-FEB-19|2|||||826|||0|0|0|152200||REAL
13O510242|2020|0|45100|113400|45100|120700|165800|13-DEC-19|0|158500|13-DEC-19|120700|0|0|1092|06-DEC-19|2|96||||814|||0|0|0|158500||REAL
13G211074|2020||6000|23300|6000|19400|25400|25-JAN-19|0|29300|06-JAN-19|19400|0|0|768|22-JAN-19|2|||||826|||0|0|0|29300||REAL
13G211096|2020||6700|35700|6700|30100|36800|25-JAN-19|0|42400|06-JAN-19|29700|390|0|1224|03-MAY-19|2|||||856|||0|0|0|42400||REAL
13G211104|2020||6000|12600|6000|20800|26800|25-JAN-19|0|18600|06-JAN-19|20800|0|0|1156|22-JAN-19|2|||||826|||0|0|0|18600||REAL
17N210411|2020||49200||49200|0|49200|29-JAN-20|0||29-JAN-20|0|0|0|0|18-SEP-18|11|||||ASR19|||0|0|0|49200||REAL
19S230731|2020||104000|237700|104000|226700|330700|06-JAN-19|0|341700|06-JAN-19|226700|0|0|2296|08-AUG-16|2|||||ASR19|||0|0|0|341700||REAL
19U620097|2020||100000|367100|100000|299300|399300|06-JAN-19|0|467100|06-JAN-19|297300|1960|0|2644|21-APR-17|2|||||ASR19|||0|0|0|467100||REAL
19U620107|2020|0|132000|356900|132000|349200|481200|21-APR-20|0|488900|21-APR-20|335500|13660|0|2294|23-APR-19|2|||||862|||0|0|0|488900||REAL
19U620118|2020||104000|347700|104000|368700|472700|20-FEB-19|0|451700|20-FEB-19|366900|1790|0|1710|14-MAR-17|2|||||ASR19|||0|0|0|451700||REAL
19U620129|2020||134900|394300|134900|354700|489600|06-JAN-19|0|529200|06-JAN-19|353400|1260|0|3033|08-APR-13|2|||||ASR19|||0|0|0|529200||REAL
19U620130|2020||134000|381300|134000|348900|482900|06-JAN-19|0|515300|06-JAN-19|348900|0|0|2622|09-OCT-17|2|||||ASR19|||0|0|0|515300||REAL
19U620141|2020||132300|402500|132300|380300|512600|06-JAN-19|0|534800|06-JAN-19|379500|810|0|2925|28-SEP-16|2|||||ASR19|||0|0|0|534800||REAL
19U620152|2020||132000|422500|132000|452000|584000|06-JAN-19|0|554500|06-JAN-19|452000|0|0|2430|26-OCT-17|2|||||ASR19|||0|0|0|554500||REAL
19U630041|2020||100700|451900|100700|511700|612400|06-JAN-19|0|552600|06-JAN-19|502100|9550|0|858|08-APR-13|2|||||ASR19|||0|0|0|552600||REAL
17N210156|2020||252300|71800|252300|132200|384500|06-JAN-19|0|324100|06-JAN-19|131500|710|0|1296|01-FEB-18|2|||||ASR19|||0|0|0|324100||REAL
18N330057|2020|0|362200|38900|362200|155900|518100|30-JUN-20|0|401100|30-JUN-20|155900|0|0|2718|03-MAR-20|3|97|362200|38900|401100|STC|||0|0|0|401100||REAL
17N210200|2020||406400|117400|406400|285400|691800|06-JAN-19|0|523800|06-JAN-19|285400|0|0|2170|18-SEP-18|2|||||842|||0|0|0|523800||REAL
17N210211|2020||401800|247800|401800|342400|744200|25-JAN-19|0|649600|06-JAN-19|325600|16830|0|1662|23-JAN-19|2|||||848|||0|0|0|649600||REAL
17N210222|2020||399800|164700|399800|264400|664200|25-JAN-19|0|564500|06-JAN-19|246200|18150|0|1654|23-JAN-19|2|||||848|||0|0|0|564500||REAL
18N330068|2020||396600|96300|396600|195500|592100|06-JAN-19|0|492900|06-JAN-19|194300|1240|0|2270|03-JUL-18|2|||||ASR19|||0|0|0|492900||REAL
18L510217|2020||433300|407600|433300|476200|909500|06-JAN-19|0|840900|06-JAN-19|457900|18290|0|3328|21-JUN-18|2|||||ASR19|||0|0|0|840900||REAL
20S140391|2020||111300|191700|111300|197700|309000|06-JAN-19|0|303000|06-JAN-19|197700|0|0|2240|06-FEB-18|2|||||ASR19|||0|0|0|303000||REAL
20S140401|2020||114500|181900|114500|212000|326500|01-FEB-19|0|296400|01-FEB-19|212000|0|0|2192|18-DEC-18|2|||||853|||0|0|0|296400||REAL
17R640542|2020||160900|206900|160900|221300|382200|06-JAN-19|0|367800|06-JAN-19|221300|0|0|2456|23-JAN-18|2|||||ASR19|||0|0|0|367800||REAL
16K122158|2020||20800|44700|20800|39600|60400|11-MAR-20|0|65500|11-MAR-20|39600|0|0|900|05-NOV-18|2|||||860|||0|0|0|65500||REAL
18S340356|2020||160100|172800|160100|172800|332900|26-APR-19|0|168800|06-JAN-19|166400|6380|0|2870|25-APR-19|1|||||978|||0|0|0|332900||REAL
17R220063|2020||123200|221200|123200|220200|343400|12-APR-19|0|344400|12-APR-19|220200|0|0|2604|07-NOV-13|2|||||ASR19|||0|0|0|344400||REAL
17R640551|2020||161600|218300|161600|251900|413500|12-APR-19|0|379900|12-APR-19|251900|0|0|2680|13-MAY-14|2|||||ASR19|||0|0|0|379900||REAL
18J640635|2020||205800|56900|205800|120100|325900|06-JAN-19|0|262700|06-JAN-19|112400|7730|0|840|04-FEB-19|2|||||913|||0|0|0|262700||REAL
18R420431|2020||121100|467800|121100|464500|585600|06-JAN-19|0|588900|06-JAN-19|464500|0|0|3648|18-FEB-16|2|||||ASR19|||0|0|0|588900||REAL
09M510593|2020||24500|78400|24500|72500|97000|06-JAN-19|0|102900|06-JAN-19|72500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|102900||REAL
10N321073|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15300|15300|0|15300||REAL
10N321114|2020||65000||65000|0|65000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65000|65000|0|65000||REAL
09J541132|2020||23900|123200|23900|164900|188800|06-JAN-19|0|147100|06-JAN-19|148700|16240|0|1408|18-DEC-14|2|||||ASR19|||0|0|0|147100||REAL
09J541143|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||912|||0|0|0|1500||REAL
10J120063|2020||9700|61200|9700|68800|78500|06-JAN-19|0|70900|06-JAN-19|51300|17540|0|1288|08-NOV-18|2|||||814|||0|0|0|70900||REAL
10J120085|2020||8700|47700|8700|55400|64100|06-JAN-19|0|56400|06-JAN-19|55400|0|0|1148|17-MAR-17|2|||||ASR19|||0|0|0|56400||REAL
11F640105|2020||12600|42100|12600|44200|56800|06-JAN-19|0|54700|06-JAN-19|44200|0|0|912|18-OCT-11|2|||||ASR19|||0|0|0|54700||REAL
10G341071|2020||18400|55500|18400|58900|77300|06-JAN-19|0|73900|06-JAN-19|58900|0|0|1044|05-APR-12|2|||||ASR19|||0|0|0|73900||REAL
10J110691|2020||8600|46400|8600|48900|57500|06-JAN-19|0|55000|06-JAN-19|48900|0|0|1288|22-APR-19|2|||||854|||0|0|0|55000||REAL
10J110709|2020||8500|58200|8500|60100|68600|06-MAR-19|0|66700|06-MAR-19|60100|0|0|1288|27-OCT-17|2|||||ASR19|||0|0|0|66700||REAL
10J420066|2020||8800|43900|8800|48700|57500|06-MAR-19|0|52700|06-MAR-19|48700|0|0|1584|19-APR-19|2|||||864|||0|0|0|52700||REAL
10E310572|2020||9800|83400|9800|77100|86900|06-JAN-19|0|93200|06-JAN-19|76700|400|0|1350|01-MAY-19|2|||||862|||0|0|0|93200||REAL
14G231628|2020||6300|25800|6300|28800|35100|06-JAN-19|0|32100|06-JAN-19|28600|170|0|900|20-MAR-17|2|||||ASR19|||0|0|0|32100||REAL
15L231562|2020||16800|69700|16800|73000|89800|18-JAN-19|0|85500|06-JAN-19|73000|0|0|874|02-MAR-19|WE|||||912|||0|0|0|86500||REAL
15L231573|2020||18500|55700|18500|63500|82000|06-JAN-19|0|74200|06-JAN-19|63500|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
15N230727|2020||27400|117000|27400|111300|138700|06-JAN-19|0|144400|06-JAN-19|111300|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
15N230736|2020||30900|98800|30900|112900|143800|06-JAN-19|0|129700|06-JAN-19|112900|0|0|1436|13-FEB-19|2|||||912|||0|0|0|129700||REAL
14N540571|2020|0|51100|49700|51100|58100|109200|09-JAN-20|0|104800|09-JAN-20|58100|0|0|938|12-DEC-19|WE|96||||861|||0|0|0|100800||REAL
14G540984|2020||6000|25600|6000|26800|32800|06-JAN-19|0|31600|06-JAN-19|26800|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|31600||REAL
14G540993|2020||6400|17400|6400|29500|35900|10-SEP-19|0|32300|06-JAN-19|29500|0|0|792||3||6400|17400|23800|HT401|||0|0|0|23800||REAL
14G230555|2020||6200|20800|6200|29400|35600|10-SEP-19|0|38500|06-JAN-19|29400|0|0|900||3||6200|20800|27000|HT401|||0|0|0|27000||REAL
14J220882|2020|0|37400|146000|37400|143500|180900|29-JUN-20|0|183400|29-JUN-20|143500|0|0|1249|15-MAY-20|2|96||||864|||0|0|0|183400||REAL
13O541341|2020||32400|109300|32400|103000|135400|16-JAN-20|0|141700|16-JAN-20|103000|0|0|816|07-FEB-19|2|||||814|||0|0|0|141700||REAL
14H220821|2020|0|30400|115400|30400|177600|208000|18-JUN-20|145800|219500|18-JUN-20|168200|9350|0|3102|04-MAY-20|4|96||||854|||0|0|0|145800||REAL
14J220871|2020|0|30700|157400|30700|148200|178900|29-JUN-20|0|188100|29-JUN-20|129100|19090|0|1280|15-MAY-20|2|96||||864|||0|0|0|188100||REAL
14L311092|2020||19800|78800|19800|105900|125700|06-JAN-19|98600|106600|06-JAN-19|105900|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14K210411|2020||23900|57600|23900|51800|75700|06-JAN-19|0|81500|06-JAN-19|48600|3220|0|897|25-FEB-19|2|||||826|||0|0|0|81500||REAL
11F320142|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|3100||REAL
12G420062|2020||6500|30000|6500|41400|47900|10-SEP-19|0|46500|06-JAN-19|41400|0|0|960||3||6500|30000|36500|HT401|||0|0|0|36500||REAL
11F320115|2020||11000|37500|11000|38600|49600|06-JAN-19|0|48500|06-JAN-19|38600|0|0|850|06-MAY-19|2|||||857|||0|0|0|48500||REAL
11F320133|2020||13200|48400|13200|54600|67800|06-JAN-19|0|61600|06-JAN-19|54600|0|0|1144|09-MAY-18|2|||||ASR19|||0|0|0|61600||REAL
11F320151|2020||15200|73700|15200|83700|98900|06-JAN-19|0|88900|06-JAN-19|83100|630|0|1364|09-MAY-18|2|||||ASR19|||0|0|0|88900||REAL
11F320160|2020||13300|56500|13300|66100|79400|10-SEP-19|0|69800|18-JUL-19|66100|0|0|1472|18-JUL-19|3||13300|56500|69800|HT401|||0|0|0|69800||REAL
11F320171|2020||11100|33500|11100|44800|55900|06-JAN-19|0|44600|06-JAN-19|44500|320|0|975|20-DEC-17|2|||||ASR19|||0|0|0|44600||REAL
16Q311682|2020||39900|107600|39900|125200|165100|04-MAR-19|0|147500|04-MAR-19|125200|0|0|1522|19-FEB-19|2|||||856|||0|0|0|147500||REAL
13H440767|2020|0|13900|57500|13900|62100|76000|14-MAY-20|0|68200|14-MAY-20|61800|260|0|1196|17-APR-20|3|96|13900|57500|71400|854|||0|0|0|71400||REAL
13H440776|2020||9800|32800|9800|37700|47500|23-APR-19|0|42600|23-APR-19|37700|0|0|1196|19-APR-19|2|||||860|||0|0|0|42600||REAL
13H440785|2020||6900|62200|6900|67200|74100|23-APR-19|0|69100|23-APR-19|67200|0|0|1196|19-APR-19|2|||||860|||0|0|0|69100||REAL
13H440794|2020||6400|58200|6400|58800|65200|23-APR-19|0|64600|23-APR-19|58800|0|0|1196|19-APR-19|2|||||860|||0|0|0|64600||REAL
13H440813|2020||6400|55300|6400|58200|64600|23-APR-19|0|61700|23-APR-19|58200|0|0|1196|31-OCT-17|2|||||ASR19|||0|0|0|61700||REAL
13H440822|2020||13300|36500|13300|50300|63600|23-APR-19|0|49800|23-APR-19|50300|0|0|1378|17-JAN-19|2|||||826|||0|0|0|49800||REAL
12M141106|2020|0|34300|65100|34300|66900|101200|26-FEB-20|0|99400|26-FEB-20|63800|3120|0|768|07-NOV-19|3|96|34300|65100|99400|854|||0|0|0|99400||REAL
12F111194|2020||7200|48000|7200|49000|56200|06-JAN-19|0|55200|06-JAN-19|49000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|55200||REAL
12F111206|2020||6800|53500|6800|58400|65200|06-JAN-19|0|60300|06-JAN-19|58200|150|0|875|13-MAR-13|2|||||ASR19|||0|0|0|60300||REAL
10J440273|2020||11900|60700|11900|62300|74200|06-JAN-19|0|72600|06-JAN-19|61800|510|0|816||2|||||ASR19|||0|0|0|72600||REAL
11H110714|2020||16300|111500|16300|100000|116300|01-MAR-19|0|127800|01-MAR-19|100000|0|0|1470|19-FEB-19|2|||||914|||0|0|0|127800||REAL
11J121274|2020|0|6400|40600|6400|51600|58000|13-MAY-20|0|47000|13-MAY-20|51600|0|0|1026|10-APR-20|3|96|6400|40600|47000|854|||0|0|0|47000||REAL
11J121331|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
11J230433|2020||6300|30100|6300|26500|32800|06-JAN-19|0|36400|06-JAN-19|24200|2250|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
11J230442|2020||6400|38800|6400|47100|53500|25-JAN-19|0|45200|06-JAN-19|47100|0|0|792|17-JAN-19|2|||||826|||0|0|0|45200||REAL
09M410624|2020||15700|76500|15700|77800|93500|06-JAN-19|0|92200|06-JAN-19|77800|0|0|1044|25-SEP-18|2|||||814|||0|0|0|92200||REAL
09M410635|2020||35500|106300|35500|72000|107500|25-JAN-19|0|129700|06-JAN-19|57400|14620|0|1040|23-JAN-19|WE|||||030|||0|0|0|141800||REAL
18M140624|2020||220000|741100|220000|741100|961100|06-JAN-19|0|975600|06-JAN-19|741100|0|0|2634|01-FEB-18|1|||||ASR19|||0|0|0|961100||REAL
18M420610|2020||220000|729700|220000|729700|949700|06-JAN-19|0|867000|06-JAN-19|729700|0|0|2492|01-FEB-18|1|||||ASR19|||0|0|0|949700||REAL
13L140884|2020||15100|56400|15100|48800|63900|06-JAN-19|0|71500|06-JAN-19|48800|0|0|682|30-MAR-18|2|||||ASR19|||0|0|0|71500||REAL
13K120708|2020|0|25600|106100|25600|112100|137700|15-JUN-20|0|139800|15-JUN-20|112100|0|0|1740|27-APR-20|3|96|25600|106100|131700|861|||0|0|0|131700||REAL
13K120717|2020||24500|50800|24500|45800|70300|31-MAY-19|0|75300|31-MAY-19|45800|0|0|1012|31-MAY-19|2|||||826|||0|0|0|75300||REAL
13K120735|2020|0|24100|53400|24100|59500|83600|11-JUN-20|0|81200|11-JUN-20|59200|270|0|952|14-MAY-20|3|96|24100|53400|77500|814|||0|0|0|77500||REAL
13K120744|2020||24500|56000|24500|43500|68000|06-MAR-19|0|80500|06-MAR-19|39200|4300|0|810|26-FEB-19|2|||||860|||0|0|0|80500||REAL
13K120753|2020||26800|50900|26800|56200|83000|06-JAN-19|0|77700|06-JAN-19|55400|760|0|816|26-FEB-19|2|||||860|||0|0|0|77700||REAL
20J310423|2020||110400|83800|110400|111800|222200|06-JAN-19|0|194200|06-JAN-19|110700|1100|0|1107|08-FEB-19|2|||||858|||0|0|0|194200||REAL
28K540148|2020|0|81500|82200|81500|91400|172900|21-MAY-20|0|176100|21-MAY-20|91400|0|0|888|21-MAY-20|3|D|81500|82200|163700|848|||0|0|0|163700||REAL
27J510196|2020||49700|93600|49700|104400|154100|28-JAN-19|0|143300|28-JAN-19|104400|0|0|900|21-DEC-18|2|||||853|||0|0|0|143300||REAL
14H311864|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-19|11|||||912|||0|0|0|1900||REAL
27J510206|2020||49500|82100|49500|90500|140000|28-JAN-19|0|131600|28-JAN-19|90500|0|0|900|21-DEC-18|2|||||853|||0|0|0|131600||REAL
14H311855|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||
14H311873|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|11000|11000|0|11000||
14H311882|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||
14H311901|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||
14H311929|2020|0|11400|42300|11400|51000|62400|16-JUN-20|0|53700|16-JUN-20|51000|0|0|928|01-MAY-20|2|96||||854|||0|0|0|53700||REAL
14H311938|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||
15P140381|2020||90400|195900|90400|226800|317200|16-APR-19|0|286300|16-APR-19|226800|0|0|2524||2|||||ASR19|||0|0|0|286300||REAL
15M631114|2020||10900|51600|10900|58000|68900|06-JAN-19|0|62500|06-JAN-19|56700|1250|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631125|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631136|2020|0|13100|69200|13100|79100|92200|27-FEB-20|0|82300|27-FEB-20|79100|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|82300||REAL
15M631147|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631158|2020||13100|69200|13100|80200|93300|06-JAN-19|0|82300|06-JAN-19|79100|1060|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631170|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
16H240207|2020||4600|25500|4600|25500|30100|25-JAN-19|0|29300|06-JAN-19|22100|3440|0|1030|08-MAY-19|1|||||860|||0|0|0|30100||REAL
16H240234|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H240243|2020||3300|31600|3300|31600|34900|25-JAN-19|0|56900|06-JAN-19|31600|0|0|880|24-JAN-19|1|||||848|||0|0|0|34900||REAL
16N440211|2020||56900|151000|56900|197600|254500|07-FEB-19|0|207900|07-FEB-19|197000|640|0|1134|01-FEB-19|2|||||860|||0|0|0|207900||REAL
16N440220|2020||120400|85500|120400|85400|205800|06-JAN-19|0|205900|06-JAN-19|85400|0|0|1112|19-SEP-18|2|||||814|||0|0|0|205900||REAL
16N440231|2020|0|118200|92300|118200|141500|259700|04-DEC-19|0|241100|04-DEC-19|141100|370|0|1332|04-DEC-19|3||118200|92300|210500|764|||0|0|0|210500||REAL
16N440242|2020||127800|153600|127800|157300|285100|06-JAN-19|0|281400|06-JAN-19|157300|0|0|1538|19-SEP-18|2|||||814|||0|0|0|281400||REAL
16N440264|2020||124300|134600|124300|123200|247500|06-JAN-19|0|258900|06-JAN-19|123200|0|0|1824|19-SEP-18|2|||||814|||0|0|0|258900||REAL
16N440303|2020||56500|124200|56500|162700|219200|06-JAN-19|0|180700|06-JAN-19|162700|0|0|1161|23-SEP-16|2|||||ASR19|||0|0|0|180700||REAL
16N440312|2020||63200|131700|63200|130700|193900|06-JAN-19|0|194900|06-JAN-19|130400|320|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|194900||REAL
16N440321|2020||63200|131700|63200|130400|193600|06-JAN-19|0|194900|06-JAN-19|130400|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|194900||REAL
16N440330|2020||64200|409500|64200|546300|610500|06-FEB-19|0|473700|06-JAN-19|546300|0|0|2640|22-JAN-19|6|||||HT401|||0|0|0|473700||REAL
16N440341|2020||65300|129800|65300|157100|222400|06-JAN-19|0|195100|06-JAN-19|157100|0|0|1365|01-FEB-19|2|||||860|||0|0|0|195100||REAL
16N440363|2020||61600|145600|61600|121100|182700|06-JAN-19|0|207200|06-JAN-19|121100|0|0|1058|22-OCT-18|2|||||860|||0|0|0|207200||REAL
16N440374|2020||60300|140800|60300|128500|188800|06-JAN-19|0|201100|06-JAN-19|128500|0|0|1058|22-OCT-18|2|||||860|||0|0|0|201100||REAL
16N440385|2020||58000|133300|58000|138000|196000|06-JAN-19|0|191300|06-JAN-19|138000|0|0|1376|22-OCT-18|2|||||860|||0|0|0|191300||REAL
16N440404|2020||60800|133700|60800|111000|171800|06-JAN-19|0|194500|06-JAN-19|111000|0|0|1058|22-OCT-18|2|||||860|||0|0|0|194500||REAL
16N440413|2020||47300|133800|47300|148100|195400|06-JAN-19|0|181100|06-JAN-19|148100|0|0|1482|01-FEB-19|2|||||860|||0|0|0|181100||REAL
16N440422|2020|0|60200|147400|60200|122600|182800|21-JAN-20|0|205400|21-JAN-20|121700|880|0|1058|08-JAN-20|3|96|60200|147400|207600|860|||0|0|0|207600||REAL
19V330443|2020|0|111800|335500|111800|523000|634800|24-DEC-19|0|552800|26-JUN-19|523000|0|0|2866|16-DEC-19|3|D|111800|335500|447300|978|||0|0|0|447300||REAL
19V330410|2020||114800|359600|114800|398400|513200|06-JAN-19|0|474400|06-JAN-19|398400|0|0|2976|26-APR-13|2|||||ASR19|||0|0|0|474400||REAL
19V330421|2020||111800|443100|111800|572700|684500|06-JAN-19|0|554900|06-JAN-19|572700|0|0|3104|16-NOV-18|2|||||764|||0|0|0|554900||REAL
19V330432|2020|0|111800|373200|111800|541700|653500|13-JAN-20|0|556100|13-JAN-20|541700|0|0|2863|29-OCT-19|3|96|111800|373200|485000|828|||0|0|0|485000||REAL
19V330454|2020||115000|424200|115000|425500|540500|06-JAN-19|0|539200|06-JAN-19|424300|1200|0|2816|30-NOV-18|2|||||838|||0|0|0|539200||REAL
19V330465|2020||119600|337200|119600|353700|473300|18-MAR-19|0|456800|18-MAR-19|353700|0|0|2688|21-SEP-17|2|||||ASR19|||0|0|0|456800||REAL
19V330476|2020||117000|442000|117000|420200|537200|06-JAN-19|0|559000|06-JAN-19|420200|0|0|2323|20-MAR-19|2|||||838|||0|0|0|559000||REAL
19V340068|2020||104200|372200|104200|444400|548600|19-APR-19|0|476400|19-APR-19|443200|1210|0|3256|06-MAR-17|2|||||ASR19|||0|0|0|476400||REAL
19V340079|2020||107800|447700|107800|404700|512500|06-JAN-19|0|555500|06-JAN-19|404500|190|0|3048|20-MAR-19|2|||||838|||0|0|0|555500||REAL
19V340123|2020|1|117500|498900|117500|518600|636100|11-DEC-19|0|616400|11-DEC-19|515200|3370|0|3072|30-OCT-19|2|13||||828|||0|0|0|616400||REAL
19V340134|2020|0|110300|322400|110300|318500|428800|17-JAN-20|0|432700|17-JAN-20|317200|1290|0|2640|30-OCT-19|2|96||||828|||0|0|0|432700||REAL
19V340145|2020||106700|325600|106700|357100|463800|06-JAN-19|0|432300|06-JAN-19|357100|0|0|2960|21-SEP-17|2|||||ASR19|||0|0|0|432300||REAL
16N140975|2020||119000|129100|119000|125000|244000|06-JAN-19|0|248100|06-JAN-19|125000|0|0|2296||2|||||ASR19|||0|0|0|248100||REAL
16N420563|2020|1|122100|212600|122100|219300|341400|03-JUN-20|0|334700|03-JUN-20|219300|0|0|1685|06-APR-20|2|D||||860|||0|0|0|334700||REAL
16N420574|2020||118400|112600|118400|105300|223700|06-JAN-19|0|231000|06-JAN-19|105300|0|0|1685|14-FEB-19|2|||||959|||0|0|0|231000||REAL
16N420585|2020|0|113600|151500|113600|122700|236300|26-MAY-20|0|265100|26-MAY-20|122200|490|0|1456|07-APR-20|2|96||||814|||0|0|0|265100||REAL
16N210012|2020||111000|89800|111000|91500|202500|06-JAN-19|0|200800|06-JAN-19|91500|0|0|1294|19-FEB-19|2|||||853|||0|0|0|200800||REAL
16N210023|2020||113900|64100|113900|76600|190500|06-JAN-19|0|178000|06-JAN-19|76600|0|0|1395|26-JAN-17|2|||||ASR19|||0|0|0|178000||REAL
16N210045|2020||121800|86300|121800|89400|211200|06-JAN-19|0|208100|06-JAN-19|88800|550|0|1345|26-JAN-17|2|||||ASR19|||0|0|0|208100||REAL
17L531127|2020||14800|78600|14800|80600|95400|06-JAN-19|0|93400|06-JAN-19|79000|1110|0|924|13-FEB-19|2|||||912|||0|0|0|93400||REAL
17L531149|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
17L531150|2020||16900|89400|16900|90500|107400|06-JAN-19|0|106300|06-JAN-19|88800|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|106300||REAL
17L531161|2020||16900|66400|16900|77500|94400|06-JAN-19|0|83300|06-JAN-19|75800|1110|0|1059|04-JAN-16|2|||||ASR19|||0|0|0|83300||REAL
15K130671|2020|0|14500|65500|14500|71900|86400|15-JUN-20|0|80000|15-JUN-20|71900|0|0|1025|14-MAY-20|2|96||||854|||0|0|0|80000||REAL
14M141443|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14H431609|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431618|2020||2800|25400|2800|25400|28200|08-JAN-19|0|33900|08-JAN-19|25300|110|0|939|08-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13J530740|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||
12N411253|2020||28200|110500|28200|127100|155300|06-JAN-19|0|138700|06-JAN-19|127100|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138700||REAL
12N411264|2020||31400|102800|31400|107000|138400|06-JAN-19|0|134200|06-JAN-19|107000|0|0|1484|13-FEB-19|2|||||908|||0|0|0|134200||REAL
12N411275|2020||25800|152100|25800|156100|181900|06-JAN-19|0|177900|06-JAN-19|156100|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|177900||REAL
12N411286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
14G340041|2020||5300|20100|5300|17200|22500|25-JAN-19|0|25400|06-JAN-19|17200|0|0|678|22-JAN-19|2|||||826|||0|0|0|25400||REAL
14G410010|2020||93900|0|1251900|0|1251900|14-MAR-19|0||14-MAR-19|0|0|0|0|12-MAR-19|3||93900|0|93900|978|||0|0|0|93900||REAL
14G330215|2020||4900|17700|4900|20300|25200|25-JAN-19|0|22600|06-JAN-19|20300|0|0|760|22-JAN-19|2|||||826|||0|0|0|22600||REAL
15L430310|2020||22300|145300|22300|177700|200000|10-SEP-19|0|182000|06-JAN-19|177700|0|0|1435|16-JUL-19|3||22300|145300|167600|HT401|||0|0|0|167600||REAL
16N610182|2020|0|61700|211100|61700|219000|280700|22-JAN-20|0|272800|22-JAN-20|219000|0|0|2132|06-JAN-20|2|96||||861|||0|0|0|272800||REAL
16N610193|2020|0|61900|177600|61900|203100|265000|24-JAN-20|0|239500|24-JAN-20|203100|0|0|1798|08-JAN-20|2|96||||861|||0|0|0|239500||REAL
16N610203|2020||132500|2610300|132500|2610300|2742800|06-JAN-19|0|226100|06-JAN-19|278000|2332300|0|3272|10-FEB-11|1|||||ASR19||100|2742800|132500|2610300|2742800||REAL
15L430321|2020||22300|135700|22300|147400|169700|06-JAN-19|0|158000|06-JAN-19|147400|0|0|1706|07-AUG-18|2|||||ASR19|||0|0|0|158000||REAL
15M340515|2020||20900|55600|20900|54200|75100|06-JAN-19|0|76500|06-JAN-19|54200|0|0|952||2|||||ASR19|||0|0|0|76500||REAL
15M340524|2020||20500|65900|20500|62800|83300|06-JAN-19|0|86400|06-JAN-19|62800|0|0|1056|27-FEB-19|2|||||502|||0|0|0|86400||REAL
18K440490|2020||141500|237900|141500|196900|338400|06-JAN-19|0|379400|06-JAN-19|196900|0|0|1802|23-OCT-18|2|||||836|||0|0|0|379400||REAL
17J141498|2020||73500|101400|73500|125600|199100|10-SEP-19|0|194200|24-AUG-19|125600|0|0|1536|21-AUG-19|3||73500|101400|174900|HT401|||0|0|0|174900||REAL
17J141502|2020|0|72600|128800|72600|140900|213500|10-MAR-20|0|201400|10-MAR-20|140900|0|0|1561|19-FEB-20|2|96||||863|||0|0|0|201400||REAL
18N420268|2020|0|167400|381900|167400|474200|641600|30-APR-20|0|596600|30-APR-20|456700|17500|0|1904|30-APR-20|3|96|167400|381900|549300|786|||0|0|0|549300||REAL
18N420279|2020|0|175000|1005000|175000|1160800|1335800|22-JUN-20|0|1155200|22-JUN-20|1126200|34590|0|1835|10-APR-20|3|96|175000|1005000|1180000|HT401|||0|0|0|1180000||REAL
18N420291|2020|0|165500|265700|165500|307800|473300|22-JUN-20|0|431200|22-JUN-20|307800|0|0|2253|10-APR-20|2|96||||836|||0|0|0|431200||REAL
18R140546|2020||110800|207700|110800|269800|380600|28-JAN-19|0|318500|28-JAN-19|269800|0|0|1104|14-MAR-16|2|||||ASR19|||0|0|0|318500||REAL
19K620868|2020||109100|115000|109100|146900|256000|06-JAN-19|0|224100|06-JAN-19|146900|0|0|1283|04-JUN-18|2|||||ASR19|||0|0|0|224100||REAL
19K620879|2020||117900|118900|117900|195400|313300|09-SEP-19|0|335300|09-SEP-19|195400|0|0|1387|09-SEP-19|3||117900|118900|236800|847|||0|0|0|236800||REAL
19K620880|2020||190800|252900|190800|226600|417400|06-JAN-19|0|443700|06-JAN-19|226600|0|0|1925|04-JUN-18|2|||||ASR19|||0|0|0|443700||REAL
19K620891|2020|0|206300|276300|206300|240900|447200|14-FEB-20|0|482600|14-FEB-20|240900|0|0|2081|30-DEC-19|2|96||||863|||0|0|0|482600||REAL
19K620912|2020||97600|109700|97600|135700|233300|06-JAN-19|0|207300|06-JAN-19|135700|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|207300||REAL
19P630136|2020||279300|239300|279300|250900|530200|25-APR-19|0|518600|25-APR-19|249200|1740|0|2880|28-MAR-19|2|||||838|||0|0|0|518600||REAL
18S340345|2020|0|120200|108100|120200|143400|263600|12-MAY-20|0|228300|12-MAY-20|143400|0|0|1152|02-APR-20|2|96||||837|||0|0|0|228300||REAL
19R310243|2020||123800|252700|123800|275200|399000|06-JAN-19|0|376500|06-JAN-19|275200|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|376500||REAL
19R310201|2020||124000|333600|124000|304400|428400|06-JAN-19|0|457600|06-JAN-19|296100|8330|0|2984||2|||||ASR19|||0|0|0|457600||REAL
19R310210|2020||125700|362600|125700|356800|482500|17-APR-19|0|488300|06-JAN-19|340300|16450|0|3120|11-MAR-19|2|||||796|||0|0|0|488300||REAL
19R310232|2020||123300|276000|123300|342900|466200|06-JAN-19|0|399300|06-JAN-19|342900|0|0|2456|28-FEB-17|2|||||ASR19|||0|0|0|399300||REAL
19R310254|2020||124600|281400|124600|298300|422900|06-JAN-19|0|406000|06-JAN-19|298300|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|406000||REAL
20S210074|2020||131900|297900|131900|336700|468600|06-JAN-19|0|429800|06-JAN-19|336700|0|0|2524||2|||||ASR19|||0|0|0|429800||REAL
20S210085|2020||131900|239500|131900|256200|388100|21-FEB-19|0|371400|21-FEB-19|256200|0|0|2374|26-APR-19|2|||||828|||0|0|0|371400||REAL
20S210096|2020||139800|244400|139800|257800|397600|06-JAN-19|0|384200|06-JAN-19|257800|0|0|2328|09-OCT-17|2|||||ASR19|||0|0|0|384200||REAL
16Q620089|2020|0|155600|152500|155600|142000|297600|15-MAY-20|0|308100|15-MAY-20|142000|0|0|1531|13-APR-20|2|96||||838|||0|0|0|308100||REAL
13G511198|2020||6800|35300|6800|31200|38000|20-JUN-19|0|42100|08-MAY-19|31200|0|0|1050|07-MAY-19|3||6800|35300|42100|856|||0|0|0|42100||REAL
12O340923|2020||27000|121800|27000|131100|158100|06-JAN-19|0|148800|06-JAN-19|131100|0|0|1124|05-AUG-16|2|||||ASR19|||0|0|0|148800||REAL
12O340932|2020||19600|100900|19600|94600|114200|06-JAN-19|0|120500|06-JAN-19|94600|0|0|982|05-AUG-16|2|||||ASR19|||0|0|0|120500||REAL
14G110811|2020||10500|52700|10500|59700|70200|06-JAN-19|0|63200|06-JAN-19|59700|0|0|988|24-APR-17|2|||||ASR19|||0|0|0|63200||REAL
14G110747|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|10400|10400|0|10400||REAL
14G110756|2020||10200|25900|10200|39400|49600|25-JAN-19|0|36100|06-JAN-19|39400|0|0|850|24-JAN-19|2|||||826|||0|0|0|36100||REAL
14G110792|2020||11200|35400|11200|45700|56900|06-JAN-19|0|46600|06-JAN-19|45700|0|0|1200|07-SEP-15|2|||||ASR19|||0|0|0|46600||REAL
14G110839|2020||8900|43200|8900|48400|57300|06-JAN-19|0|52100|06-JAN-19|48400|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|52100||REAL
13O641102|2020|0|48800|89800|48800|94900|143700|13-DEC-19|0|138600|13-DEC-19|94900|0|0|972|06-DEC-19|2|96||||860|||0|0|0|138600||REAL
13O641111|2020||48800|88300|48800|89500|138300|06-JAN-19|0|137100|06-JAN-19|88900|560|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|137100||REAL
13O641120|2020||48800|112200|48800|133400|182200|06-JAN-19|0|161000|06-JAN-19|132900|450|0|972|01-MAR-19|2|||||836|||0|0|0|161000||REAL
10G210557|2020||11500|47200|11500|48200|59700|06-JAN-19|0|58700|06-JAN-19|48200|0|0|1014|01-MAY-19|2|||||503|||0|0|0|58700||REAL
11J320440|2020||5300|40900|5300|80100|85400|06-JAN-19|46200|57200|06-JAN-19|80100|0|0|960|03-MAY-13|4|||||ASR19||100|46200|5300|40900|46200||REAL
14L420211|2020||18200|66700|18200|67000|85200|06-MAR-19|0|84900|06-MAR-19|60800|6210|0|864|25-FEB-19|2|||||837|||0|0|0|84900||REAL
16G430506|2020||3800|18400|3800|22600|26400|06-JAN-19|0|22200|06-JAN-19|22600|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|22200||REAL
16G430515|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16G430524|2020||4200|26800|4200|29300|33500|06-JAN-19|0|31000|06-JAN-19|29300|0|0|894|30-APR-19|2|||||837|||0|0|0|31000||REAL
15K540511|2020||14800|58100|14800|66800|81600|06-JAN-19|0|72900|06-JAN-19|66800|0|0|957||2|||||ASR19|||0|0|0|72900||REAL
15K540520|2020||14800|49900|14800|44900|59700|06-JAN-19|0|64700|06-JAN-19|41100|3760|0|675|02-NOV-18|2|||||837|||0|0|0|64700||REAL
15K540542|2020||14800|60100|14800|66000|80800|06-JAN-19|0|74900|06-JAN-19|66000|0|0|924|18-NOV-13|2|||||ASR19|||0|0|0|74900||REAL
15P240591|2020||77500|159600|77500|159600|237100|15-JAN-19|0|245600|15-JAN-19|155100|4530|0|2214|15-JAN-19|1|||||987|||0|0|0|237100||REAL
15P240601|2020||49700|108100|49700|114700|164400|06-JAN-19|0|157800|06-JAN-19|111100|3580|0|1640|13-JUL-18|2|||||ASR19|||0|0|0|157800||REAL
15P240610|2020|0|37400|107600|37400|138100|175500|18-FEB-20|0|172600|18-FEB-20|134500|3580|0|1248|18-FEB-20|3|96|37400|107600|145000|825|||0|0|0|145000||REAL
15P240629|2020||43200|117900|43200|123300|166500|06-JAN-19|0|161100|06-JAN-19|119700|3580|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
15P240647|2020||77900|186700|77900|213400|291300|06-JAN-19|0|264600|06-JAN-19|213400|0|0|1452|02-NOV-17|2|||||ASR19|||0|0|0|264600||REAL
15P240656|2020||70100|172200|70100|176200|246300|06-JAN-19|0|242300|06-JAN-19|176200|0|0|1472|01-FEB-18|2|||||ASR19|||0|0|0|242300||REAL
15M540100|2020||49500|93700|49500|97800|147300|06-JAN-19|0|143200|06-JAN-19|97800|0|0|988|05-MAR-19|2|||||862|||0|0|0|143200||REAL
15M540111|2020||50000|83800|50000|102200|152200|16-MAR-19|0|133800|16-MAR-19|102200|0|0|1026|05-MAR-19|2|||||862|||0|0|0|133800||REAL
15M540122|2020|0|45600|83100|45600|91700|137300|10-JAN-20|0|128700|10-JAN-20|91700|0|0|988|11-DEC-19|2|96||||860|||0|0|0|128700||REAL
15M540133|2020||46300|106100|46300|132200|178500|16-MAR-19|0|152400|16-MAR-19|132200|0|0|1131|05-MAR-19|2|||||862|||0|0|0|152400||REAL
11J230471|2020||6100|21600|6100|28200|34300|10-SEP-19|0|37300|06-JAN-19|28200|0|0|792||3||6100|21600|27700|HT401|||0|0|0|27700||REAL
15N220593|2020|0|57000|146900|57000|163900|220900|09-JAN-20|0|201200|09-JAN-20|163900|0|0|1209|19-DEC-19|3|96|57000|146900|203900|854|||0|0|0|203900||REAL
11J230451|2020||5600|31500|5600|27400|33000|06-JAN-19|0|37100|06-JAN-19|27400|0|0|792|23-APR-19|2|||||502|||0|0|0|37100||REAL
11J230460|2020||5500|26700|5500|29300|34800|06-JAN-19|0|32200|06-JAN-19|29300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
11J230482|2020|0|5700|26700|5700|26000|31700|13-MAY-20|0|32400|13-MAY-20|26000|0|0|720|13-APR-20|3|96|5700|26700|32400|854|||0|0|0|32400||REAL
11J230516|2020||5600|34600|5600|31700|37300|06-JAN-19|0|40200|06-JAN-19|31700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40200||REAL
11J230525|2020||6200|30400|6200|27400|33600|06-JAN-19|0|36600|06-JAN-19|27400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36600||
12G440134|2020|0|8400|35500|8400|41900|50300|08-JUN-20|0|43900|08-JUN-20|36900|4960|0|1056|07-MAY-20|2|96||||860|||0|0|0|43900||REAL
12H121108|2020||8400|25500|8400|27300|35700|25-JAN-19|0|33900|06-JAN-19|27300|0|0|750|18-APR-19|2|||||859|||0|0|0|33900||REAL
11H440109|2020||15100|66900|15100|63100|78200|06-JAN-19|0|82000|06-JAN-19|63100|0|0|1010|20-FEB-19|2|||||826|||0|0|0|82000||REAL
11H440118|2020||13600|50600|13600|49000|62600|06-JAN-19|0|64200|06-JAN-19|49000|0|0|925|19-FEB-19|2|||||826|||0|0|0|64200||REAL
12H121092|2020||7500|36900|7500|36000|43500|06-JAN-19|0|44400|06-JAN-19|36000|0|0|690|18-APR-19|2|||||859|||0|0|0|44400||REAL
11J210817|2020||6500|24100|6500|27600|34100|06-JAN-19|0|30600|06-JAN-19|27600|0|0|792|28-NOV-18|2|||||860|||0|0|0|30600||REAL
11J210826|2020||6500|29500|6500|30700|37200|06-JAN-19|0|36000|06-JAN-19|30700|0|0|792|28-NOV-18|2|||||860|||0|0|0|36000||REAL
12L410852|2020||14300|63500|14300|60400|74700|06-JAN-19|0|77800|06-JAN-19|57500|2860|0|1155|16-APR-19|2|||||500|||0|0|0|77800||REAL
12L410861|2020|0|14300|57800|14300|67500|81800|25-FEB-20|0|72100|25-FEB-20|67200|280|0|850|07-NOV-19|2|96||||860|||0|0|0|72100||REAL
12J310332|2020||6600|65800|6600|73700|80300|06-JAN-19|0|72400|06-JAN-19|73700|0|0|1026|20-APR-19|2|||||914|||0|0|0|72400||REAL
12J310343|2020||6600|64200|6600|75000|81600|06-JAN-19|0|70800|06-JAN-19|75000|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|70800||REAL
12J310376|2020||6700|42400|6700|41100|47800|06-JAN-19|0|49100|06-JAN-19|41100|0|0|840|10-FEB-18|2|||||ASR19|||0|0|0|49100||REAL
12Q210024|2020||81600|0|81600|0|81600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|81600||REAL
12Q220016|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5200||REAL
12Q230026|2020||40900|0|40900|0|40900|09-JUN-20|0||09-JUN-20|0|0|0|0|28-OCT-14|1|||||ASR19|||0|0|0|40900||REAL
12Q240036|2020||24200|0|24200|0|24200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-12|1|||||ASR19|||0|0|0|24200||REAL
20K322331|2020||57700|116300|57700|137900|195600|06-JAN-19|0|174000|06-JAN-19|132500|0|0|902|03-DEC-18|2|||||828|||0|0|0|174000||REAL
11F420307|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-DEC-14|11|||||ASR19||100|6300|6300|0|6300||REAL
11F420316|2020||6300|11400|6300|11400|17700|06-JAN-19|0|9500|06-JAN-19|11400|0|0|567|13-SEP-18|1|||||860|||0|0|0|17700||REAL
11F420352|2020|0|6000|27700|6000|28200|34200|04-JUN-20|0|33800|04-JUN-20|28200|0|0|1080|20-APR-20|3|96|6000|27700|33700|863|||0|0|0|33700||REAL
11F420361|2020||6100|22500|6100|19200|25300|06-JAN-19|0|28600|06-JAN-19|16000|3180|0|891|12-SEP-18|2|||||826|||0|0|0|28600||REAL
11F420370|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
11F420381|2020||6300|17000|6300|19800|26100|06-JAN-19|0|23300|06-JAN-19|19600|150|0|567|13-SEP-18|2|||||860|||0|0|0|23300||REAL
11F420392|2020||6300|17000|6300|23900|30200|06-JAN-19|0|23300|06-JAN-19|23300|570|0|567|13-SEP-18|2|||||826|||0|0|0|23300||REAL
11F420408|2020||6300|8800|6300|11400|17700|26-APR-19|0|15100|06-JAN-19|9500|1890|0|528|25-APR-19|6|||||848|||0|0|0|15100||REAL
11F420417|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|6000||
13M131371|2020||49100|156000|49100|176600|225700|26-FEB-19|0|205100|26-FEB-19|176600|0|0|1812|05-FEB-19|2|||||859|||0|0|0|205100||REAL
15H242123|2020||3700|30800|3700|26900|30600|06-JAN-19|0|34500|06-JAN-19|26900|0|0|792|29-MAR-17|2|||||ASR19|||0|0|0|34500||REAL
15H242132|2020||4100|27700|4100|31200|35300|06-JAN-19|0|31800|06-JAN-19|28000|3210|0|732|29-MAR-17|2|||||ASR19|||0|0|0|31800||REAL
15H242141|2020||5600|26900|5600|29600|35200|06-JAN-19|0|32500|06-JAN-19|29600|0|0|696|09-FEB-11|2|||||ASR19||100|32500|5600|26900|32500||REAL
15H242150|2020||5000|31700|5000|40800|45800|06-JAN-19|0|36700|06-JAN-19|40800|0|0|950|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
09J630463|2020||19300|76900|19300|87900|107200|06-JAN-19|0|96200|06-JAN-19|86700|1190|0|1092|27-JAN-12|2|||||ASR19|||0|0|0|96200||REAL
09J630485|2020||18700|88100|18700|89100|107800|06-JAN-19|0|106800|06-JAN-19|78400|10660|0|1092|17-MAY-19|2|||||864|||0|0|0|106800||REAL
10J541198|2020||8300|37200|8300|37700|46000|06-JAN-19|0|45500|06-JAN-19|36700|980|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45500||REAL
13K120827|2020||29100|83600|29100|84300|113400|11-FEB-19|0|112700|11-FEB-19|75900|8400|0|1512|26-FEB-19|2|||||860|||0|0|0|112700||REAL
21R431246|2020||42700|93100|42700|102300|145000|06-JAN-19|0|135800|06-JAN-19|101200|0|0|1294|08-DEC-17|2|||||ASR19|||0|0|0|135800||REAL
13K120791|2020||23800|38800|23800|38800|62600|13-APR-19|0|64000|13-APR-19|38800|0|0|775|12-APR-19|1|||||826|||0|0|0|62600||REAL
12G431307|2020||9100|26400|9100|44000|53100|10-SEP-19|0|54500|06-JAN-19|44000|0|0|934||3||9100|26400|35500|HT401|||0|0|0|35500||REAL
11H420675|2020||12700|66600|12700|64700|77400|18-JAN-19|0|80700|06-JAN-19|64700|0|0|1350|17-JAN-19|WE|||||030|||0|0|0|79300||REAL
12G431282|2020||8700|53400|8700|51400|60100|06-JAN-19|0|62100|06-JAN-19|51400|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|62100||REAL
12J240415|2020||6200|28700|6200|33700|39900|25-JAN-19|0|34900|06-JAN-19|33700|0|0|996|17-JAN-19|2|||||826|||0|0|0|34900||REAL
12O230318|2020||44700|97400|44700|94200|138900|06-JAN-19|0|142100|06-JAN-19|93800|440|0|1020|05-MAR-19|2|||||863|||0|0|0|142100||REAL
12O230327|2020||44700|89700|44700|84700|129400|06-JAN-19|0|134400|06-JAN-19|84700|0|0|952|02-MAY-12|2|||||ASR19|||0|0|0|134400||REAL
12O230336|2020|0|44700|95200|44700|96700|141400|12-DEC-19|0|139900|12-DEC-19|96300|380|0|952|15-NOV-19|2|96||||854|||0|0|0|139900||REAL
12O230363|2020||44700|88200|44700|81800|126500|06-JAN-19|0|132900|06-JAN-19|77500|4330|0|952|28-FEB-17|2|||||ASR19|||0|0|0|132900||REAL
12O230372|2020||44700|83000|44700|102500|147200|06-JAN-19|0|127700|06-JAN-19|102000|530|0|952|05-MAR-19|2|||||863|||0|0|0|127700||REAL
12O230381|2020||44700|80300|44700|66300|111000|13-MAY-19|0|125000|13-MAY-19|66300|0|0|952|01-MAY-19|2|||||842|||0|0|0|125000||REAL
12O230390|2020||44700|76900|44700|78500|123200|06-JAN-19|0|121600|06-JAN-19|78500|0|0|952|05-MAR-19|2|||||863|||0|0|0|121600||REAL
12O230400|2020|0|44700|72600|44700|67500|112200|14-FEB-20|0|117300|14-FEB-20|67100|400|0|952|15-NOV-19|2|96||||854|||0|0|0|117300||REAL
12O230428|2020||44700|90700|44700|87800|132500|06-JAN-19|0|135400|06-JAN-19|87800|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|135400||REAL
12O320802|2020||48800|90000|48800|85300|134100|06-JAN-19|0|138800|06-JAN-19|85300|0|0|972|01-MAR-19|2|||||836|||0|0|0|138800||REAL
17J310359|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
17J310360|2020||32700|57000|32700|61500|94200|06-JAN-19|0|89700|06-JAN-19|61300|190|0|1350|14-MAR-17|2|||||ASR19|||0|0|0|89700||REAL
18J440051|2020||190600|243100|190600|262400|453000|06-JAN-19|0|433700|06-JAN-19|262400|0|0|2448|06-NOV-17|2|||||ASR19|||0|0|0|433700||REAL
20S220172|2020||146900|276700|146900|272300|419200|06-JAN-19|0|423600|06-JAN-19|270900|1380|0|3204||2|||||ASR19|||0|0|0|423600||REAL
20S220183|2020||140900|271300|140900|297600|438500|13-FEB-19|0|412200|13-FEB-19|297600|0|0|2654|17-DEC-18|2|||||853|||0|0|0|412200||REAL
22N410185|2020||171100|63400|171100|159000|330100|16-JAN-19|0|299200|06-JAN-19|159000|0|0|1380|16-JAN-19|3||171100|63400|234500|ASR19|||0|0|0|234500||REAL
22M530295|2020||235000|178100|235000|223300|458300|07-JAN-19|0|413100|07-JAN-19|206200|17110|0|2046|30-JUL-18|2|||||ASR19|||0|0|0|413100||REAL
22M530314|2020||228300|239600|228300|238100|466400|06-JAN-19|0|467900|06-JAN-19|238100|0|0|2524|09-JUL-18|2|||||ASR19|||0|0|0|467900||REAL
22M530323|2020||234000|193500|234000|272500|506500|07-JAN-19|0|427500|07-JAN-19|272500|0|0|2080|06-JUL-18|2|||||ASR19|||0|0|0|427500||REAL
21N130439|2020||203100|580500|203100|647400|850500|06-JAN-19|0|783600|06-JAN-19|620200|27220|0|2784|19-FEB-19|2|||||841|||0|0|0|783600||REAL
21K630981|2020||110300|61300|110300|96200|206500|10-SEP-19|0|186800|06-JAN-19|91100|5140|0|1236|29-JUL-19|3||110300|61300|171600|HT401|||0|0|0|171600||REAL
21L220084|2020||91300|86900|91300|89000|180300|06-JAN-19|0|178200|06-JAN-19|89000|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|178200||REAL
16M620160|2020|0|73600|116200|73600|121300|194900|12-FEB-20|0|189800|12-FEB-20|121300|0|0|1170|04-OCT-19|2|96||||814|||0|0|0|189800||REAL
16N630924|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N630933|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N630982|2020||49200|224300|49200|241100|290300|06-JAN-19|0|273500|06-JAN-19|241100|0|0|2089||2|||||ASR19|||0|0|0|273500||REAL
16N630993|2020||48000|237800|48000|250900|298900|06-JAN-19|0|285800|06-JAN-19|250900|0|0|2120|29-MAR-16|2|||||ASR19|||0|0|0|285800||REAL
16N631015|2020|0|46700|211100|46700|210600|257300|22-JAN-20|0|257800|22-JAN-20|210600|0|0|2228|06-JAN-20|2|96||||861|||0|0|0|257800||REAL
17L630512|2020||63200|63000|63200|63300|126500|06-JAN-19|0|126200|06-JAN-19|63300|0|0|875|29-JUN-18|2|||||ASR19|||0|0|0|126200||REAL
21Q230743|2020||90800|226300|90800|250100|340900|06-JAN-19|0|317100|06-JAN-19|250100|0|0|2436|10-APR-19|2|||||862|||0|0|0|317100||REAL
17H111175|2020||5600|43000|5600|92400|98000|06-JAN-19|48600|66900|06-JAN-19|92400|0|0|1050|22-MAY-17|4|||||ASR19||100|48600|5600|43000|48600||REAL
17H540111|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H111153|2020||21300|53300|21300|47400|68700|06-JAN-19|0|74600|06-JAN-19|46700|690|0|1232|07-MAR-19|2|||||864|||0|0|0|74600||REAL
17O321893|2020|0|73700|198200|73700|199100|272800|30-APR-20|0|271900|30-APR-20|198400|0|0|2047|06-JAN-20|3|96|73700|198200|271900|786|||0|0|0|271900||REAL
17O321860|2020|0|53700|110300|53700|122800|176500|30-APR-20|0|164000|30-APR-20|122100|0|0|1493|06-JAN-20|2|96||||786|||0|0|0|164000||REAL
17O321882|2020|0|64200|101100|64200|124900|189100|20-FEB-20|0|165300|20-FEB-20|124200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
16O630453|2020||103800|107100|103800|121300|225100|28-JAN-19|0|210900|28-JAN-19|121300|0|0|1516|17-FEB-16|2|||||ASR19|||0|0|0|210900||REAL
16O630475|2020||105400|138200|105400|126600|232000|06-JAN-19|0|243600|06-JAN-19|126600|0|0|1580|17-FEB-16|2|||||ASR19|||0|0|0|243600||REAL
16O630497|2020||118900|144500|118900|137500|256400|06-JAN-19|0|263400|06-JAN-19|137500|0|0|1920|14-FEB-19|2|||||828|||0|0|0|263400||REAL
16O630512|2020||105400|178000|105400|151200|256600|06-JAN-19|0|283400|06-JAN-19|151200|0|0|1580|14-FEB-19|2|||||828|||0|0|0|283400||REAL
17Q210021|2020||138700|236000|138700|253500|392200|06-JAN-19|0|374700|06-JAN-19|253500|0|0|2585|23-MAR-12|2|||||ASR19|||0|0|0|374700||REAL
17Q210032|2020||133400|297900|133400|295000|428400|06-JAN-19|0|431300|06-JAN-19|276600|18370|0|3136|13-MAY-14|2|||||ASR19|||0|0|0|431300||REAL
18U510205|2020|0|100000|374400|100000|479400|579400|19-FEB-20|0|536100|19-FEB-20|478100|1290|0|3120|19-FEB-20|3|D|100000|374400|474400|848|||0|0|0|474400||REAL
18U510216|2020||100000|392400|100000|398100|498100|06-JAN-19|0|492400|06-JAN-19|398100|0|0|3212|09-FEB-11|2|||||ASR19|||0|0|0|492400||REAL
18U510227|2020||100000|361800|100000|362500|462500|06-JAN-19|0|461800|06-JAN-19|362500|0|0|3028|05-OCT-17|2|||||ASR19|||0|0|0|461800||REAL
18U510238|2020||100000|394400|100000|445800|545800|06-JAN-19|0|494400|06-JAN-19|445800|0|0|2587||2|||||ASR19|||0|0|0|494400||REAL
19H110871|2020||150500|161800|150500|212700|363200|19-APR-19|0|312300|19-APR-19|212700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
18P330099|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13G610231|2020||7000|14800|7000|14800|21800|20-JUN-19|0|22800|07-MAY-19|11300|3470|0|1080|30-APR-19|3||7000|14800|21800|500|||0|0|0|21800||REAL
13O141592|2020||36500|125900|36500|114600|151100|07-FEB-19|0|162400|07-FEB-19|114600|0|0|864|06-FEB-19|2|||||826|||0|0|0|162400||REAL
15M530952|2020||45400|123900|45400|138500|183900|18-MAR-19|0|169300|18-MAR-19|138000|450|0|1298|01-MAR-19|2|||||855|||0|0|0|169300||REAL
13G610253|2020||6300|25400|6300|22000|28300|06-JAN-19|0|31700|06-JAN-19|22000|0|0|622|01-MAY-19|2|||||502|||0|0|0|31700||REAL
13G610264|2020||6200|29700|6200|33700|39900|25-JAN-19|0|35900|06-JAN-19|33700|0|0|924|23-JAN-19|2|||||826|||0|0|0|35900||REAL
13G610275|2020||6200|43000|6200|45200|51400|25-JAN-19|0|49200|06-JAN-19|39600|5550|0|1060|23-JAN-19|2|||||826|||0|0|0|49200||REAL
13G610286|2020||6600|46100|6600|44700|51300|16-APR-19|0|52700|16-APR-19|44700|0|0|925|16-APR-19|2|||||662||100|52700|6600|46100|52700||REAL
13G631076|2020||6200|22200|6200|26200|32400|06-JAN-19|0|28400|06-JAN-19|26200|0|0|742|03-MAY-19|2|||||856|||0|0|0|28400||REAL
13G631087|2020||6400|24400|6400|31600|38000|06-JAN-19|0|30800|06-JAN-19|30900|730|0|729|01-MAY-19|2|||||856|||0|0|0|30800||REAL
13G631098|2020||6100|23600|6100|26000|32100|06-JAN-19|0|29700|06-JAN-19|26000|0|0|728|01-MAY-19|2|||||856|||0|0|0|29700||REAL
13G631102|2020||4800|36600|4800|25300|30100|25-JAN-19|0|41400|06-JAN-19|25300|0|0|784|22-JAN-19|2|||||826|||0|0|0|41400||REAL
12N620473|2020||52400|172200|52400|202600|255000|11-FEB-19|0|224600|11-FEB-19|202600|0|0|1348|09-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
12N120748|2020||37700|131200|37700|167000|204700|06-JAN-19|0|168900|06-JAN-19|166800|240|0|1050|08-FEB-19|2|||||814|||0|0|0|168900||REAL
13F430173|2020||6500|76400|6500|62700|69200|06-JAN-19|0|82900|06-JAN-19|62700|0|0|1204|29-APR-19|2|||||854|||0|0|0|82900||REAL
13F530525|2020||6200|39900|6200|46800|53000|06-JAN-19|0|46100|06-JAN-19|46800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12L210692|2020||23400|70400|23400|46300|69700|18-JAN-19|0|96900|06-JAN-19|46300|0|0|936|17-JAN-19|WE|||||030|||0|0|0|93800||REAL
12L210744|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|5900||REAL
11J230112|2020||6200|31700|6200|27100|33300|06-JAN-19|0|37900|06-JAN-19|27100|0|0|792|13-SEP-19|3||6200|31700|37900|HT401|||0|0|0|37900||REAL
10J430890|2020||11000|57000|11000|61600|72600|06-JAN-19|0|68000|06-JAN-19|61100|530|0|1064|21-APR-17|2|||||ASR19|||0|0|0|68000||REAL
10G511140|2020||10400|65300|10400|67100|77500|19-APR-19|0|75700|19-APR-19|67100|0|0|950|17-APR-19|2|||||860|||0|0|0|75700||REAL
10G511151|2020||10400|47100|10400|54400|64800|06-JAN-19|0|57500|06-JAN-19|54400|0|0|950||2|||||ASR19|||0|0|0|57500||REAL
10J430900|2020||10700|72400|10700|73300|84000|06-JAN-19|0|83100|06-JAN-19|73300|0|0|1424||2|||||ASR19|||0|0|0|83100||REAL
10H120550|2020||20900|64100|20900|139100|160000|04-MAR-19|0|127600|04-MAR-19|139100|0|0|1587|16-JAN-19|3||20900|64100|85000|ASR19|||0|0|0|85000||REAL
10F210941|2020||6300|19400|6300|20000|26300|06-JAN-19|0|25700|06-JAN-19|20000|0|0|770|14-SEP-18|2|||||860|||0|0|0|25700||REAL
10F210950|2020||6300|29800|6300|34800|41100|06-JAN-19|0|36100|06-JAN-19|34800|0|0|945|19-SEP-18|2|||||826|||0|0|0|36100||REAL
14O211432|2020||81500|94600|81500|89100|170600|01-APR-19|0|176100|01-APR-19|89100|0|0|888|21-MAR-19|2|||||911|||0|0|0|176100||REAL
15H540393|2020||10400|62900|10400|62900|73300|26-APR-19|0|81500|06-MAR-19|58900|3970|0|864|25-APR-19|1|||||848|||0|0|0|73300||REAL
15H540416|2020||10400|54800|10400|56400|66800|06-MAR-19|0|65800|06-MAR-19|52800|3580|0|988|17-JAN-19|WE|||||030|||0|0|0|65200||REAL
15H540452|2020|0|48800|11800|48800|11800|60600|09-JAN-20|0|||0|11760|0|0|09-JAN-20|1|C13||||ASR19|||0|0|0|60600||REAL
15O230041|2020|0|77800|143700|77800|149800|227600|18-MAY-20|0|221500|18-MAY-20|148800|950|0|1699|02-APR-20|2|96||||836|||0|0|0|221500||REAL
15O230052|2020||72600|140800|72600|135800|208400|06-JAN-19|0|213400|06-JAN-19|135800|0|0|2090|09-JAN-18|2|||||ASR19|||0|0|0|213400||REAL
15O230063|2020||71000|118500|71000|128300|199300|06-JAN-19|0|189500|06-JAN-19|128300|0|0|1948|09-JAN-18|2|||||ASR19|||0|0|0|189500||REAL
15O230074|2020|0|71000|96900|71000|98500|169500|18-MAY-20|0|167900|18-MAY-20|98500|0|0|1368|02-APR-20|2|96||||836|||0|0|0|167900||REAL
11F140036|2020||9800|49300|9800|51300|61100|06-JAN-19|0|59100|06-JAN-19|51300|0|0|1150|30-APR-19|2|||||853|||0|0|0|59100||REAL
11F140045|2020||10300|34000|10300|40200|50500|06-JAN-19|0|44300|06-JAN-19|40200|0|0|1014|03-DEC-18|2|||||814|||0|0|0|44300||REAL
10H120293|2020||19500|70500|19500|77400|96900|10-SEP-19|0|95800|06-JAN-19|77400|0|0|1050|23-JUL-19|3||19500|70500|90000|HT401|||0|0|0|90000||REAL
10H120303|2020||17800|64900|17800|67700|85500|16-SEP-19|0|82700|16-SEP-19|67700|0|0|1050|12-SEP-19|3||17800|64900|82700|HT401|||0|0|0|82700||REAL
14G541570|2020||6000|21100|6000|27100|33100|15-APR-19|0|27100|15-APR-19|27100|0|0|702|15-APR-19|2|||||662|||0|0|0|27100||REAL
14G541581|2020||5900|24100|5900|26000|31900|06-JAN-19|0|30000|06-JAN-19|26000|0|0|728|21-MAR-17|2|||||ASR19|||0|0|0|30000||REAL
14G541608|2020||6100|29200|6100|31800|37900|06-JAN-19|0|35300|06-JAN-19|31800|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|35300||REAL
15L221301|2020||18500|57500|18500|65900|84400|06-JAN-19|0|76000|06-JAN-19|65300|630|0|996|08-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
15L221310|2020||18500|41500|18500|42200|60700|06-JAN-19|0|60000|06-JAN-19|41800|430|0|816|08-JUN-18|2|||||ASR19|||0|0|0|60000||REAL
15L221321|2020||17600|41500|17600|50300|67900|06-JAN-19|0|59100|06-JAN-19|50300|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|59100||REAL
15L221332|2020||17600|46600|17600|62100|79700|06-JAN-19|0|64200|06-JAN-19|62100|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|64200||REAL
15L140891|2020||16300|69800|16300|82100|98400|06-JAN-19|0|86100|06-JAN-19|81900|200|0|1344|09-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
32K230325|2020||74000|111600|74000|95500|169500|25-FEB-19|185600|||0|1070|94440|2958|22-MAR-17|4|||||ASR19|||0|0|0|185600||REAL
15G420414|2020||3500|4900|3500|4900|8400|06-JAN-19|0|-11900|06-JAN-19|4900|0|0|768|12-DEC-18|1|||||978|||0|0|0|8400||REAL
13O540393|2020|0|32400|110100|32400|105800|138200|13-JAN-20|0|142500|13-JAN-20|105800|0|0|816|03-DEC-19|2|96||||854|||0|0|0|142500||REAL
14J420510|2020||8200|39900|8200|46700|54900|06-JAN-19|0|48100|06-JAN-19|43200|3530|0|864|31-MAR-17|2|||||ASR19|||0|0|0|48100||REAL
14J420532|2020||10500|63800|10500|64800|75300|26-APR-19|0|74300|06-JAN-19|64800|0|0|1661|25-APR-19|6|||||814|||0|0|0|74300||REAL
14J420543|2020||8200|29400|8200|40200|48400|06-JAN-19|0|37600|06-JAN-19|39700|450|0|936||2|||||ASR19|||0|0|0|37600||REAL
20K142490|2020||46800|51800|46800|67900|114700|06-JAN-19|0|98600|06-JAN-19|67900|0|0|668|13-FEB-19|2|||||864|||0|0|0|98600||REAL
16H631177|2020||3600|3000|3600|3000|6600|06-JAN-19|0|-8300|06-JAN-19|3000|0|0|672|26-APR-17|1|||||ASR19||100|6600|3600|3000|6600||REAL
15P211197|2020|0|50400|165400|50400|165200|215600|27-MAY-20|0|215800|27-MAY-20|164700|0|0|776|03-APR-20|2|96||||814|||0|0|0|215800||REAL
21M240061|2020|0|1587500|343700|1587500|627800|2215300|09-JUN-20|0|1884100|09-JUN-20|614800|12950|0|2661|09-APR-20|6|D||||848|||0|0|0|1931200||REAL
20K142519|2020||47300|52200|47300|68700|116000|06-JAN-19|0|99500|06-JAN-19|68700|0|0|676|13-FEB-19|2|||||864|||0|0|0|99500||REAL
19J430592|2020||280200|240900|280200|264200|544400|06-JAN-19|0|521100|06-JAN-19|255000|9230|0|1940|23-OCT-17|2|||||ASR19|||0|0|0|521100||REAL
19J430613|2020||279500|242600|279500|297300|576800|06-JAN-19|0|522100|06-JAN-19|297300|0|0|1131||2|||||ASR19|||0|0|0|522100||REAL
19J430624|2020||279900|180100|279900|236100|516000|06-JAN-19|0|460000|06-JAN-19|224400|11670|0|1504|08-FEB-12|2|||||ASR19|||0|0|0|460000||REAL
24R331831|2020||82100|235300|82100|251700|333800|06-JAN-19|0|317400|06-JAN-19|251700|0|0|1784|06-MAR-17|2|||||ASR19|||0|0|0|317400||REAL
20J130812|2020||78400|142700|78400|141900|220300|06-JAN-19|0|221100|06-JAN-19|141900|0|0|1147|11-OCT-18|2|||||859|||0|0|0|221100||REAL
20J130821|2020|0|67400|93700|67400|112100|179500|11-MAR-20|0|161100|11-MAR-20|112100|0|0|1106|06-MAR-20|2|96||||837|||0|0|0|161100||REAL
20J130830|2020||74900|96900|74900|101200|176100|06-JAN-19|0|171800|06-JAN-19|101200|0|0|900|11-FEB-19|2|||||841|||0|0|0|171800||REAL
20J130904|2020||74900|79300|74900|122100|197000|10-SEP-19|0|189700|06-JAN-19|121900|220|0|900|29-AUG-19|3||74900|79300|154200|HT401|||0|0|0|154200||REAL
20J130858|2020||75000|0|100000|0|100000|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||75000|0|75000|HT401|||0|0|0|75000||REAL
20J130867|2020||83300|152400|83300|147800|231100|18-JAN-19|0|235700|06-JAN-19|147800|0|0|1215|14-MAY-19|6|||||863|||0|0|0|235700||REAL
20J130885|2020||67400|115600|67400|138700|206100|06-JAN-19|0|183000|06-JAN-19|138100|560|0|1036|08-FEB-19|2|||||841|||0|0|0|183000||REAL
17O430706|2020||257000|836700|257000|836700|1093700|11-FEB-19|0|1118400|11-FEB-19|811600|25130|0|3524|26-MAR-19|1|||||838|||0|0|0|1093700||REAL
17O430715|2020||253500|524900|253500|524900|778400|18-JAN-19|0|802300|06-JAN-19|524900|0|0|2712|26-MAR-19|1|||||838|||0|0|0|778400||REAL
17O430724|2020||239500|448400|239500|448400|687900|18-JAN-19|0|650500|06-JAN-19|448400|0|0|2707|01-AUG-19|3||239500|448400|687900|HT401|||0|0|0|687900||REAL
17O120285|2020||89500|195500|89500|251900|341400|07-OCT-19|0|285000|07-OCT-19|251900|0|0|1566|05-DEC-17|3||89500|195500|285000|ASR19|||0|0|0|285000||REAL
17O120296|2020||84800|252700|84800|276900|361700|06-JAN-19|0|337500|06-JAN-19|276900|0|0|2210|08-MAR-17|2|||||ASR19|||0|0|0|337500||REAL
17O120304|2020||85200|204500|85200|236200|321400|06-JAN-19|0|289700|06-JAN-19|236200|0|0|2354|10-SEP-11|2|||||ASR19|||0|0|0|289700||REAL
17O120313|2020||93000|198800|93000|224600|317600|06-JAN-19|0|291800|06-JAN-19|224600|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|291800||REAL
17O120322|2020|1|89900|249800|89900|252000|341900|30-APR-20|0|339700|30-APR-20|252000|0|0|2268|14-APR-20|2|57||||786|||0|0|0|339700||REAL
16K310904|2020||20500|57900|20500|57000|77500|06-JAN-19|0|78400|06-JAN-19|55100|1940|0|864|15-MAR-16|2|||||ASR19|||0|0|0|78400||REAL
19J430185|2020||289900|367900|289900|342500|632400|19-APR-19|0|657800|19-APR-19|331500|10970|0|1792|06-FEB-17|2|||||ASR19|||0|0|0|657800||REAL
19J430196|2020||683700|680100|683700|854200|1537900|10-SEP-19|0|1363800|06-JAN-19|809900|44320|0|1700|30-AUG-19|3||683700|680100|1363800|HT401|||0|0|0|1363800||REAL
19J430206|2020|0|290800|88200|290800|88200|379000|22-APR-20|0|372300|22-APR-20|87900|320|0|2160|15-FEB-19|1|||||034|||0|0|0|379000||REAL
19J430239|2020||331200|282600|331200|378700|709900|19-APR-19|0|613800|19-APR-19|378200|490|0|1776|15-FEB-19|2|||||034|||0|0|0|613800||REAL
19J430240|2020||293000|291900|293000|298600|591600|19-APR-19|0|584900|19-APR-19|298600|0|0|1792|06-FEB-17|2|||||ASR19|||0|0|0|584900||REAL
19J430251|2020||325900|155100|325900|223600|549500|06-JAN-19|0|481000|06-JAN-19|223600|0|0|957|15-FEB-19|2|||||034|||0|0|0|481000||REAL
19J430262|2020||284600|240000|284600|235100|519700|06-JAN-19|0|524600|06-JAN-19|234600|450|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|524600||REAL
19J430284|2020||310400|178700|310400|215400|525800|06-JAN-19|0|489100|06-JAN-19|208500|6940|0|1260|15-FEB-19|2|||||034|||0|0|0|489100||REAL
12H240090|2020||8900|42800|8900|45700|54600|25-JAN-19|0|51700|06-JAN-19|45700|0|0|864|17-JAN-19|2|||||826|||0|0|0|51700||REAL
15K620491|2020||8600|22900|8600|26600|35200|10-SEP-19|0|35000|03-MAY-19|26600|0|0|739|24-AUG-19|3||8600|22900|31500|HT401|||0|0|0|31500||REAL
15K620501|2020||8600|40300|8600|35100|43700|06-JAN-19|0|48900|06-JAN-19|30000|5100|0|780|26-APR-19|2|||||854|||0|0|0|48900||REAL
15K620512|2020||217800|0|217800|0|217800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|217800|217800|0|217800||REAL
12H240100|2020||8900|41100|8900|64700|73600|16-JAN-19|0|68100|06-JAN-19|64700|0|0|1247|16-JAN-19|3||8900|41100|50000|ASR19|||0|0|0|50000||REAL
14L310310|2020|0|19200|69700|19200|69700|88900|26-JUN-20|0|86300|26-JUN-20|61900|7820|0|1089|05-MAY-20|1|96||||856|||0|0|0|88900||REAL
14L310321|2020||19200|58800|19200|55900|75100|06-JAN-19|0|78000|06-JAN-19|50700|5160|0|870|17-MAR-15|2|||||ASR19|||0|0|0|78000||REAL
14P330224|2020||67700|285900|67700|279800|347500|06-JAN-19|0|353600|06-JAN-19|259400|20420|0|2247|13-DEC-16|2|||||ASR19|||0|0|0|353600||REAL
15H241858|2020||4400|37900|4400|48400|52800|25-JAN-19|0|42300|06-JAN-19|48400|0|0|1608|25-APR-19|2|||||837|||0|0|0|42300||REAL
11G330025|2020||9000|26700|9000|33300|42300|28-JAN-19|0|35700|28-JAN-19|31800|1470|0|936||2|||||ASR19|||0|0|0|35700||REAL
11G330034|2020||7300|22500|7300|24600|31900|28-JAN-19|0|29800|28-JAN-19|24600|0|0|820|20-OCT-11|2|||||ASR19|||0|0|0|29800||REAL
11G330043|2020||13100|36900|13100|36400|49500|28-JAN-19|0|50000|28-JAN-19|28000|8400|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|50000||REAL
11G330052|2020|0|9000|26200|9000|26700|35700|04-JUN-20|0|34400|04-JUN-20|24900|1760|0|868|21-APR-20|3|96|9000|26200|35200|863|||0|0|0|35200||REAL
11G330061|2020||6500|38800|6500|40200|46700|20-JUN-19|0|45300|08-MAY-19|39400|760|0|936|30-AUG-19|3||6500|38800|45300|HT401|||0|0|0|45300||REAL
11G330070|2020|0|10500|34500|10500|39300|49800|08-JUN-20|0|45000|08-JUN-20|33500|5810|0|1204|21-APR-20|2|96||||863|||0|0|0|45000||REAL
09L630504|2020|0|19700|108600|19700|110800|130500|13-MAR-20|0|128600|13-MAR-20|110800|0|0|1160|04-MAR-20|3|96|19700|108600|128300|856|||0|0|0|128300||REAL
11H440237|2020||15600|82400|15600|80800|96400|06-JAN-19|0|98000|06-JAN-19|80800|0|0|1142|19-FEB-19|2|||||848|||0|0|0|98000||REAL
09L630472|2020||19100|76700|19100|88300|107400|06-JAN-19|0|95800|06-JAN-19|87900|440|0|988|25-MAR-19|2|||||859|||0|0|0|95800||REAL
09L630483|2020||19300|71300|19300|70000|89300|06-JAN-19|0|90600|06-JAN-19|70000|0|0|962|06-MAR-19|2|||||828|||0|0|0|90600||REAL
14K521412|2020||23300|35200|23300|37100|60400|06-JAN-19|0|58500|06-JAN-19|37100|0|0|728||2|||||ASR19|||0|0|0|58500||REAL
14K540860|2020||16900|38300|16900|37600|54500|06-JAN-19|0|55200|06-JAN-19|35400|2150|0|720||2|||||ASR19|||0|0|0|55200||REAL
15J420104|2020||8400|46200|8400|43600|52000|06-JAN-19|0|54600|06-JAN-19|38200|5400|0|970|24-APR-19|2|||||854|||0|0|0|54600||REAL
15J420115|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2100||REAL
12N630461|2020||50400|139700|50400|143400|193800|06-JAN-19|0|190100|06-JAN-19|143400|0|0|1862|02-MAY-12|2|||||ASR19|||0|0|0|190100||REAL
12N630483|2020||42600|146300|42600|146100|188700|25-FEB-19|0|188900|25-FEB-19|146100|0|0|1944|05-FEB-19|2|||||848|||0|0|0|188900||REAL
12N630494|2020||44800|129400|44800|135200|180000|06-JAN-19|0|174200|06-JAN-19|135200|0|0|1276|05-FEB-19|2|||||848|||0|0|0|174200||REAL
12N630506|2020||50200|129500|50200|127500|177700|06-JAN-19|0|179700|06-JAN-19|127500|0|0|1660|01-JUN-11|2|||||ASR19|||0|0|0|179700||REAL
12N630515|2020||50200|131200|50200|136100|186300|06-JAN-19|0|181400|06-JAN-19|136100|0|0|1697|01-JUN-11|2|||||ASR19|||0|0|0|181400||REAL
09L510275|2020||38700|131700|38700|138500|177200|16-JUN-20|0|170400|16-JUN-20|137700|830|0|1586|21-FEB-17|2|||||ASR19|||0|0|0|170400||REAL
09L510286|2020||36600|142600|36600|147000|183600|06-JAN-19|0|179200|06-JAN-19|147000|0|0|1844|21-FEB-17|2|||||ASR19|||0|0|0|179200||REAL
11E310782|2020||5800|24900|5800|29800|35600|06-JAN-19|0|30700|06-JAN-19|26600|3180|0|832|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
09J120887|2020|0|9700|58100|9700|64500|74200|01-MAY-20|0|67800|01-MAY-20|63800|680|0|962|20-MAR-20|2|96||||861|||0|0|0|67800||REAL
09J120898|2020||9400|38600|9400|43200|52600|19-APR-19|0|48000|19-APR-19|43200|0|0|848||2|||||ASR19|||0|0|0|48000||REAL
14G120472|2020||8400|33700|8400|44300|52700|06-JAN-19|0|42100|06-JAN-19|44300|0|0|912||2|||||ASR19|||0|0|0|42100||REAL
14G120481|2020||10100|38600|10100|49300|59400|03-APR-19|0|48700|06-JAN-19|49300|0|0|912|25-FEB-19|2|||||845|||0|0|0|48700||REAL
10G310262|2020||16200|66400|16200|73700|89900|06-JAN-19|0|82600|06-JAN-19|61800|11850|0|1384|08-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
13G511165|2020||8300|62800|8300|64900|73200|25-JAN-19|0|71100|06-JAN-19|61300|3600|0|2046|07-MAY-19|2|||||856|||0|0|0|71100||REAL
13G511187|2020||7700|30300|7700|40600|48300|25-JAN-19|0|38000|06-JAN-19|40600|0|0|1922|23-JAN-19|2|||||826|||0|0|0|38000||REAL
10G310253|2020||16200|76400|16200|83700|99900|06-JAN-19|0|92600|06-JAN-19|83700|0|0|1241|08-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
10J130985|2020|0|8400|33800|8400|41100|49500|05-JUN-20|0|42200|05-JUN-20|41100|0|0|884|23-APR-20|2|96||||814|||0|0|0|42200||REAL
11E611078|2020||8200|42900|8200|41500|49700|03-MAY-19|0|51100|03-MAY-19|41500|0|0|912|01-MAY-19|2|||||861|||0|0|0|51100||REAL
10G221016|2020||10600|36800|10600|52900|63500|10-SEP-19|0|62600|06-JAN-19|52900|0|0|912||3||10600|36800|47400|HT401|||0|0|0|47400||REAL
11J110692|2020||6300|39400|6300|37300|43600|11-FEB-19|0|45700|11-FEB-19|37300|0|0|936|30-OCT-17|2|||||ASR19|||0|0|0|45700||REAL
14G230418|2020||6300|17500|6300|27400|33700|25-JAN-19|0|23800|06-JAN-19|27400|0|0|1136|17-JAN-19|2|||||826|||0|0|0|23800||REAL
14G230427|2020||5400|42600|5400|42500|47900|06-JAN-19|0|48000|06-JAN-19|42500|0|0|930|20-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
14J120926|2020||8600|38300|8600|34500|43100|06-JAN-19|0|46900|06-JAN-19|34500|0|0|912|24-APR-19|2|||||864|||0|0|0|46900||REAL
14J120935|2020|0|8700|42600|8700|42100|50800|22-JUN-20|0|58600|22-JUN-20|42100|0|0|988|14-MAY-20|3|96|8700|42600|51300|HT401|||0|0|0|51300||REAL
14K540301|2020||23900|47200|23900|57500|81400|06-JAN-19|0|71100|06-JAN-19|55000|2510|0|837|07-MAR-14|2|||||ASR19|||0|0|0|71100||REAL
14J120944|2020||8600|44400|8600|41800|50400|06-JAN-19|0|53000|06-JAN-19|41800|0|0|912|24-APR-19|2|||||864|||0|0|0|53000||REAL
14H511088|2020|0|31200|135200|31200|92200|123400|11-JUN-20|0|162400|11-JUN-20|92200|0|0|1242|07-MAY-20|WE|96||||860|||0|0|0|166400||REAL
14K540299|2020||26300|70900|26300|75900|102200|10-SEP-19|0|103900|06-JAN-19|75900|0|0|999|30-AUG-19|3||26300|70900|97200|HT401|||0|0|0|97200||REAL
14K540310|2020||26300|71400|26300|71300|97600|06-JAN-19|0|97700|06-JAN-19|71300|0|0|999|06-MAR-17|2|||||ASR19|||0|0|0|97700||REAL
14K540321|2020||23900|82500|23900|77600|101500|06-JAN-19|0|106400|06-JAN-19|74000|3580|0|837|09-OCT-17|2|||||ASR19|||0|0|0|106400||REAL
14G631550|2020||4900|39900|4900|34300|39200|25-JAN-19|0|44800|06-JAN-19|32100|2150|0|798|22-JAN-19|2|||||826|||0|0|0|44800||REAL
14K610491|2020||23800|46000|23800|42400|66200|06-JAN-19|0|69800|06-JAN-19|40000|2360|0|728|07-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
14K610501|2020||24700|56600|24700|65100|89800|06-JAN-19|0|81300|06-JAN-19|62700|2380|0|962||2|||||ASR19|||0|0|0|81300||REAL
14K610512|2020||24500|53900|24500|44500|69000|06-JAN-19|0|78400|06-JAN-19|44500|0|0|1002|02-MAR-19|2|||||837|||0|0|0|78400||REAL
14K610523|2020||24200|48700|24200|44900|69100|06-JAN-19|0|72900|06-JAN-19|44900|0|0|792|02-MAR-19|2|||||837|||0|0|0|72900||REAL
14K610534|2020||24600|52400|24600|56400|81000|10-SEP-19|0|85100|06-JAN-19|56400|0|0|864|23-JUL-19|3||24600|52400|77000|HT401|||0|0|0|77000||REAL
14G140823|2020||6200|29600|6200|29000|35200|06-JAN-19|0|35800|06-JAN-19|29000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35800||REAL
13O220334|2020||77600|89100|77600|105200|182800|21-JAN-20|0|166700|21-JAN-20|105200|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
13K211398|2020||20100|84900|20100|72600|92700|06-JAN-19|0|105000|06-JAN-19|71500|1080|0|1554||2|||||ASR19|||0|0|0|105000||REAL
13K211402|2020||22600|45300|22600|51600|74200|06-JAN-19|0|67900|06-JAN-19|49800|1780|0|972||2|||||ASR19|||0|0|0|67900||REAL
13K211431|2020|0|22700|75100|22700|59200|81900|12-JUN-20|0|97800|12-JUN-20|53800|5350|0|864|14-MAY-20|2|96||||814|||0|0|0|97800||REAL
15G530809|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4200||REAL
15G530818|2020||3200|21200|3200|26600|29800|06-JAN-19|0|24400|06-JAN-19|26300|310|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24400||REAL
15G530827|2020||4300|30500|4300|31700|36000|06-JAN-19|0|34800|06-JAN-19|29700|1950|0|850|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
28K520371|2020|0|82800|68300|82800|70800|153600|20-DEC-19|0|151100|20-DEC-19|70800|0|0|1073|08-NOV-19|2|96||||853|||0|0|0|151100||REAL
28H230782|2020||64000|116100|64000|127900|191900|06-JAN-19|0|180100|06-JAN-19|127900|0|0|1080|19-MAR-19|2|||||503|||0|0|0|180100||REAL
28H230791|2020|0|54300|90900|54300|112100|166400|04-MAR-20|0|145200|04-MAR-20|112100|0|0|1026|04-FEB-20|2|96||||828|||0|0|0|145200||REAL
28H230801|2020|0|52800|80300|52800|91500|144300|14-FEB-20|0|133100|14-FEB-20|91500|0|0|1036|04-FEB-20|2|96||||828|||0|0|0|133100||REAL
28K520393|2020||74000|87500|74000|81900|155900|06-JAN-19|0|161500|06-JAN-19|81900|0|0|1044|13-FEB-17|2|||||ASR19|||0|0|0|161500||REAL
28K520425|2020||79900|82200|79900|84100|164000|06-JAN-19|0|162100|06-JAN-19|84100|0|0|768|07-MAR-19|2|||||862|||0|0|0|162100||REAL
30J220839|2020||54800|163300|54800|180500|235300|06-JAN-19|0|218100|06-JAN-19|180500|0|0|1776|10-JUL-18|2|||||ASR19|||0|0|0|218100||REAL
30J220848|2020||48600|182600|48600|203500|252100|06-JAN-19|0|231200|06-JAN-19|202600|880|0|2030|02-MAR-17|2|||||ASR19|||0|0|0|231200||REAL
30J220857|2020||54700|177700|54700|193300|248000|06-JAN-19|0|232400|06-JAN-19|192900|400|0|1840|10-DEC-15|2|||||ASR19|||0|0|0|232400||REAL
30J220875|2020||56800|151800|56800|159000|215800|25-JAN-19|0|208500|06-JAN-19|159000|0|0|1522|22-JAN-19|WE|||||786|||0|0|0|208600||REAL
30J220884|2020||48200|190800|48200|192400|240600|06-JAN-19|0|239000|06-JAN-19|192400|0|0|1392|22-FEB-19|2|||||911|||0|0|0|239000||REAL
30J220893|2020||43900|148600|43900|160300|204200|06-JAN-19|0|192500|06-JAN-19|160300|0|0|1824|02-MAR-17|2|||||ASR19|||0|0|0|192500||REAL
28N111068|2020||79700|38200|79700|53700|133400|22-MAY-19|0|117900|22-MAY-19|53700|0|0|986|21-MAY-19|6|||||862|||0|0|0|117900||REAL
26J630743|2020||53700|83900|53700|80100|133800|06-JAN-19|0|137600|06-JAN-19|79200|920|0|960|21-AUG-18|2|||||ASR19|||0|0|0|137600||REAL
26J630754|2020||46200|106600|46200|122000|168200|27-MAR-19|0|152800|27-MAR-19|122000|0|0|900|20-MAR-19|2|||||861|||0|0|0|152800||REAL
14L441298|2020||19900|55700|19900|52800|72700|06-JAN-19|0|75600|06-JAN-19|52800|0|0|864|05-MAR-19|2|||||900|||0|0|0|75600||REAL
14L441302|2020||19900|62900|19900|68700|88600|06-JAN-19|0|82800|06-JAN-19|68700|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|82800||REAL
10H220229|2020||15500|75500|15500|80800|96300|01-MAR-19|0|91000|01-MAR-19|80800|0|0|1679|19-FEB-19|6|||||914|||0|0|0|91000||REAL
14L441311|2020|0|17900|83700|17900|87000|104900|26-JUN-20|0|101600|26-JUN-20|87000|0|0|850|11-MAY-20|2|96||||786|||0|0|0|101600||REAL
10J541303|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|8300||REAL
10J111373|2020||8600|51100|8600|43700|52300|06-JAN-19|0|59700|06-JAN-19|43700|0|0|784|09-OCT-17|2|||||ASR19|||0|0|0|59700||REAL
10H220256|2020||24100|95500|24100|113600|137700|06-JAN-19|0|119600|06-JAN-19|94500|19080|0|546|19-FEB-19|6|||||914|||0|0|0|119600||REAL
10H220265|2020||30500|77300|30500|83400|113900|06-JAN-19|0|107800|06-JAN-19|83400|0|0|1080|19-FEB-19|6|||||914|||0|0|0|107800||
29L531546|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
09N340234|2020||16800|71900|16800|67200|84000|06-JAN-19|0|88700|06-JAN-19|67200|0|0|839|22-FEB-17|2|||||ASR19|||0|0|0|88700||REAL
09K613050|2020||4000|26000|4000|28600|32600|10-SEP-19|0|35600|09-SEP-19|28300|0|0|1000|05-SEP-19|3||4000|26000|30000|HT401|||0|0|0|30000||REAL
10F210978|2020||6300|27400|6300|34700|41000|06-JAN-19|0|33700|06-JAN-19|34300|360|0|945|18-SEP-18|2|||||814|||0|0|0|33700||REAL
10D530052|2020||90400|227000|90400|259700|350100|25-JAN-19|0|319600|06-JAN-19|259700|0|0|1386|23-JAN-19|WE|||||030|||0|0|0|317400||REAL
09H220364|2020|0|3000|33900|3000|35100|38100|27-FEB-20|0|36900|27-FEB-20|35100|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
08J320404|2020|0|19000|78800|19000|81600|100600|10-JUN-20|0|97800|10-JUN-20|81600|0|0|1528|16-APR-20|2|96||||860|||0|0|0|97800||REAL
08J320415|2020|0|19000|67000|19000|76400|95400|10-JUN-20|0|86000|10-JUN-20|76400|0|0|1226|16-APR-20|2|96||||860|||0|0|0|86000||REAL
11J530531|2020||10300|56400|10300|65800|76100|06-JAN-19|0|66700|06-JAN-19|65300|460|0|1134|24-FEB-15|2|||||ASR19|||0|0|0|66700||REAL
11J530540|2020||10300|54100|10300|63900|74200|06-JAN-19|0|64400|06-JAN-19|63900|0|0|1422|24-FEB-15|2|||||ASR19|||0|0|0|64400||REAL
20N240449|2020||500000||500000|0|500000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-18|11|||||859|||0|0|0|500000||REAL
11E110445|2020||15200|77300|15200|77800|93000|06-JAN-19|0|92500|06-JAN-19|77800|0|0|1724|16-FEB-18|2|||||ASR19|||0|0|0|92500||REAL
20P220229|2020||383000|324100|383000|336400|719400|06-JAN-19|0|707100|06-JAN-19|309500|26930|0|2253|10-APR-19|2|||||838|||0|0|0|707100||REAL
13L340451|2020||16200|34100|16200|34300|50500|06-JAN-19|0|50300|06-JAN-19|34300|0|0|781|21-MAR-12|2|||||ASR19|||0|0|0|50300||REAL
19S420141|2020||121500|210700|121500|216300|337800|25-JUN-20|0|332200|25-JUN-20|216300|0|0|2160|24-JAN-19|2|||||861|||0|0|0|332200||REAL
20P220210|2020|0|366900|286300|366900|324500|691400|23-JUN-20|0|653200|23-JUN-20|306800|17690|0|2829|21-APR-20|2|96||||836|||0|0|0|653200||REAL
20P220238|2020||453900|372200|453900|502900|956800|10-SEP-19|0|923700|06-JAN-19|479300|23640|0|3638|12-AUG-19|3||453900|372200|826100|HT401|||0|0|0|826100||REAL
20J131619|2020||93600|80100|93600|95300|188900|27-FEB-19|0|173700|27-FEB-19|92000|3310|0|950|07-FEB-19|2|||||828|||0|0|0|173700||REAL
16Q110351|2020||121700|180300|121700|211800|333500|06-JAN-19|0|302000|06-JAN-19|211800|0|0|2001|10-SEP-11|2|||||ASR19|||0|0|0|302000||REAL
16Q110360|2020||123700|119000|123700|133700|257400|28-JAN-19|0|242700|28-JAN-19|133700|0|0|1588|05-APR-18|2|||||ASR19|||0|0|0|242700||REAL
16Q110371|2020||119400|172800|119400|196400|315800|06-JAN-19|0|292200|06-JAN-19|196400|0|0|2096|17-FEB-17|2|||||ASR19|||0|0|0|292200||REAL
16Q320471|2020||31400|122500|31400|131800|163200|06-JAN-19|0|153900|06-JAN-19|131500|290|0|664|23-APR-15|2|||||ASR19|||0|0|0|153900||REAL
16Q320493|2020||51300|142000|51300|167700|219000|06-FEB-19|0|193300|06-JAN-19|167300|370|0|1328|17-JAN-19|2|||||987|||0|0|0|193300||REAL
16Q320507|2020||36200|130800|36200|149100|185300|06-JAN-19|0|167000|06-JAN-19|148700|350|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q320516|2020|0|31400|123000|31400|133800|165200|09-MAR-20|0|154400|09-MAR-20|133100|690|0|664|30-DEC-19|2|96||||864|||0|0|0|154400||REAL
16Q640351|2020||91000|200000|91000|199700|290700|06-JAN-19|0|291000|06-JAN-19|199700|0|0|2204||2|||||ASR19|||0|0|0|291000||REAL
16Q640362|2020||92400|208900|92400|244400|336800|16-APR-19|0|301300|16-APR-19|244400|0|0|2469||2|||||ASR19|||0|0|0|301300||REAL
17O321631|2020||42000|139100|42000|131300|173300|06-JAN-19|0|181100|06-JAN-19|131300|0|0|1680|12-FEB-19|2|||||854|||0|0|0|181100||REAL
17O321640|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321651|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321662|2020||42800|101800|42800|118300|161100|06-JAN-19|0|144600|06-JAN-19|118300|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|144600||REAL
17O321684|2020||42800|100200|42800|116900|159700|06-JAN-19|0|143000|06-JAN-19|116900|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
18K620362|2020||617500|46300|617500|129000|746500|04-MAR-19|0|598700|04-MAR-19|128600|350|0|924|06-NOV-18|WE|||||859|||0|0|0|663800||REAL
18K620384|2020||609000|10600|609000|236400|845400|04-MAR-19|0|625800|04-MAR-19|227900|8530|0|1800|18-JAN-19|WE|||||030|||0|0|0|619600||REAL
18K510384|2020||630000|20000|728000|195300|923300|10-SEP-19|0|677100|06-JAN-19|195300|0|0|1387|30-JUL-19|3||630000|20000|650000|HT401|||0|0|0|650000||REAL
18K510395|2020||694400|1123700|694400|1123700|1818100|10-SEP-19|0|2291400|06-JAN-19|1123700|0|0|3708|12-AUG-19|3||694400|1123700|1818100|HT401|||0|0|0|1818100||REAL
17O121132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O130031|2020||114200|205900|114200|212000|326200|06-JAN-19|0|320100|06-JAN-19|212000|0|0|2288|01-JUN-18|2|||||ASR19|||0|0|0|320100||REAL
17O121143|2020||79100|210900|79100|221800|300900|06-JAN-19|0|290000|06-JAN-19|221800|0|0|1956|09-OCT-17|2|||||ASR19|||0|0|0|290000||REAL
17O130011|2020||124900|238200|124900|260600|385500|06-JAN-19|0|363100|06-JAN-19|260600|0|0|2184|04-JUN-18|2|||||ASR19|||0|0|0|363100||REAL
17O130020|2020||143600|209100|143600|212400|356000|30-SEP-19|0|352700|30-SEP-19|212400|0|0|2288|04-JUN-18|3||143600|209100|352700|ASR19|||0|0|0|352700||REAL
17O130042|2020||138200|216400|138200|221800|360000|06-JAN-19|0|354600|06-JAN-19|221800|0|0|2268|01-JUN-18|2|||||ASR19|||0|0|0|354600||REAL
17O341462|2020|0|13900|58800|13900|61300|75200|17-MAR-20|0|72700|17-MAR-20|60900|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341473|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|24-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341484|2020|0|27700|86100|27700|98500|126200|17-MAR-20|0|112200|17-MAR-20|97900|0|0|1260|24-DEC-19|3|96|27700|86100|113800|838|||0|0|0|113800||REAL
23S330142|2020||90600|92900|90600|115400|206000|06-JAN-19|0|183500|06-JAN-19|115400|0|0|1189||2|||||ASR19|||0|0|0|183500||REAL
23R210429|2020||92100|127400|92100|141200|233300|06-JAN-19|0|219500|06-JAN-19|141200|0|0|1771||2|||||ASR19|||0|0|0|219500||REAL
23S120507|2020||101300|92300|101300|130200|231500|06-JAN-19|0|193600|06-JAN-19|130200|0|0|1036||2|||||ASR19|||0|0|0|193600||REAL
23S330054|2020||137500|112900|137500|113200|250700|20-FEB-19|0|250400|20-FEB-19|110000|3220|0|1008|09-FEB-17|2|||||ASR19|||0|0|0|250400||REAL
16N410704|2020||123800|148200|123800|161900|285700|06-JAN-19|0|272000|06-JAN-19|161900|0|0|1726|18-SEP-18|2|||||837|||0|0|0|272000||REAL
16N410713|2020||123800|151000|123800|136100|259900|06-JAN-19|0|274800|06-JAN-19|136100|0|0|2080|18-SEP-18|2|||||ASR19|||0|0|0|274800||REAL
16J120861|2020||27400|44100|27400|51700|79100|08-FEB-19|0|71500|06-JAN-19|49300|2390|0|931|20-MAY-19|2|||||837|||0|0|0|71500||REAL
21Q210329|2020|0|93200|139000|93200|187300|280500|07-MAY-20|0|232200|07-MAY-20|187300|0|0|1456|19-FEB-20|2|96||||757|||0|0|0|232200||REAL
21Q210338|2020||84600|150300|84600|166700|251300|06-JAN-19|0|234900|06-JAN-19|166700|0|0|1508|01-MAR-17|2|||||ASR19|||0|0|0|234900||REAL
21P220127|2020||441400|148400|441400|177800|619200|25-APR-19|0|589800|25-APR-19|161200|16560|0|2430|08-MAR-17|2|||||ASR19|||0|0|0|589800||REAL
21P220136|2020||431500|107800|431500|173400|604900|25-APR-19|0|539300|25-APR-19|173400|0|0|2654|18-APR-19|2|||||855|||0|0|0|539300||REAL
23M210442|2020|0|318300|191300|318300|156600|474900|04-JUN-20|0|496800|04-JUN-20|156600|0|0|1460|04-JUN-20|3|D|318300|191300|509600|825|||0|0|0|509600||REAL
22U230225|2020||80900|220800|80900|234300|315200|06-JAN-19|0|301700|06-JAN-19|234300|0|0|2268||2|||||ASR19|||0|0|0|301700||REAL
22U230234|2020||84900|198500|84900|211400|296300|06-JAN-19|0|283400|06-JAN-19|211400|0|0|1957||2|||||ASR19|||0|0|0|283400||REAL
22U230261|2020||84000|220300|84000|254600|338600|06-JAN-19|0|304300|06-JAN-19|254600|0|0|2064|09-OCT-17|2|||||ASR19|||0|0|0|304300||REAL
22U230270|2020||84000|191100|84000|196300|280300|06-JAN-19|0|275100|06-JAN-19|196300|0|0|1726||2|||||ASR19|||0|0|0|275100||REAL
22U230281|2020||77700|228600|77700|238600|316300|18-APR-19|0|306300|18-APR-19|238600|0|0|1892|16-APR-19|2|||||853|||0|0|0|306300||REAL
22U230308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U230317|2020|0|84000|227800|84000|223800|307800|22-JAN-20|0|311500|22-JAN-20|223800|0|0|2160|24-OCT-19|3|96|84000|227800|311800|855|||0|0|0|311800||REAL
21O520073|2020||208100|873200|208100|919000|1127100|25-JAN-19|0|1081300|06-JAN-19|880400|38620|0|3238|22-JAN-19|2|||||848|||0|0|0|1081300||REAL
21O520084|2020|0|206400|473000|206400|501600|708000|03-FEB-20|0|679400|03-FEB-20|501600|0|0|2644|03-DEC-19|2|96||||863|||0|0|0|679400||REAL
21O520206|2020|0|301900|176900|301900|466300|768200|20-FEB-20|0|765100|20-FEB-20|465000|1270|0|2850|03-DEC-19|3|96|301900|176900|478800|863|||0|0|0|478800||REAL
21O520215|2020||307100|473200|307100|426200|733300|25-JAN-19|0|770800|06-JAN-19|416900|9300|0|2800|13-FEB-19|WE|||||861|||0|0|0|780300||REAL
05J430357|2020||32200|191500|32200|235400|267600|06-JAN-19|0|223700|06-JAN-19|235400|0|0|2236|17-MAR-15|2|||||ASR19|||0|0|0|223700||REAL
21L220628|2020|1|92700|140900|92700|163900|256600|14-FEB-20|0|233600|14-FEB-20|153100|10750|0|816|21-JAN-20|2|11||||863|||0|0|0|233600||REAL
21L220637|2020||97800|92200|97800|135600|233400|10-SEP-19|0|213800|29-JUL-19|132200|3440|0|850|29-JUL-19|3||97800|92200|190000|HT401|||0|0|0|190000||REAL
21L220646|2020||97800|153800|97800|137400|235200|26-FEB-19|0|251600|26-FEB-19|130600|6830|0|850|11-FEB-19|2|||||863|||0|0|0|251600||REAL
21L220655|2020||97800|102900|97800|126000|223800|06-JAN-19|0|200700|06-JAN-19|125700|340|0|816|11-FEB-19|2|||||863|||0|0|0|200700||REAL
21J631750|2020||70600|61600|70600|81400|152000|06-JAN-19|0|132200|06-JAN-19|81400|0|0|775|07-FEB-19|2|||||959|||0|0|0|132200||REAL
21J631772|2020|0|74100|136800|74100|142500|216600|12-MAY-20|0|217000|12-MAY-20|135700|6770|0|1131|12-MAR-20|3|96|74100|136800|210900|837|||0|0|0|210900||REAL
21J631794|2020||73400|168400|73400|157300|230700|06-JAN-19|0|241800|06-JAN-19|155500|1790|0|1131|06-FEB-19|2|||||913|||0|0|0|241800||REAL
21K340408|2020||133100|137200|133100|118000|251100|06-JAN-19|0|270300|06-JAN-19|117700|270|0|1020|06-FEB-19|2|||||861|||0|0|0|270300||REAL
30M630123|2020||47700|341400|47700|401200|448900|09-JAN-19|0|389100|06-JAN-19|401200|0|0|2192|09-JAN-19|2|||||OCC18|||0|0|0|389100||REAL
21K340527|2020||103300|85700|103300|85700|189000|06-JAN-19|0|189000|06-JAN-19|83300|2360|0|840|10-APR-17|2|||||ASR19|||0|0|0|189000||REAL
21K340536|2020||122100|93800|122100|100100|222200|27-FEB-19|0|215900|27-FEB-19|95500|4590|0|1023|06-FEB-19|2|||||861|||0|0|0|215900||REAL
19N520370|2020||492000|402400|492000|414800|906800|06-FEB-19|0|894400|06-JAN-19|379400|18150|0|3024|18-JAN-19|2|||||030|||0|0|0|894400||REAL
16O230174|2020||83400|154900|83400|162400|245800|09-JAN-19|0|238300|09-JAN-19|162400|0|0|1646|26-JAN-17|2|||||ASR19|||0|0|0|238300||REAL
16O230185|2020||83100|169600|83100|164800|247900|09-JAN-19|0|252700|09-JAN-19|164800|0|0|1678|26-JAN-17|2|||||ASR19|||0|0|0|252700||REAL
16O230204|2020||83100|112800|83100|113600|196700|06-JAN-19|0|195900|06-JAN-19|113600|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|195900||REAL
19N530083|2020||91700|0|91700|0|91700|14-MAY-19|0|||0|0|0|0|14-MAY-19|1|||||041|||0|0|0|91700||REAL
19J210701|2020||666000|402200|666000|415700|1081700|06-JAN-19|0|1068200|06-JAN-19|415100|600|0|2940|19-OCT-18|2|||||854|||0|0|0|1068200||REAL
19J110481|2020||405300|388800|405300|354600|759900|06-JAN-19|0|794100|06-JAN-19|340000|14570|0|2106|08-AUG-19|3||405300|388800|794100|HT401|||0|0|0|794100||REAL
19J110579|2020||96600|83400|96600|105700|202300|06-JAN-19|0|180000|06-JAN-19|105700|0|0|1137|01-JUN-18|2|||||ASR19|||0|0|0|180000||REAL
19J110580|2020||95200|83300|95200|103600|198800|06-JAN-19|0|178500|06-JAN-19|103600|0|0|1120|01-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
19J110601|2020||95200|83300|95200|103600|198800|06-JAN-19|0|178500|06-JAN-19|103600|0|0|1120|01-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
19J110612|2020||96600|83400|96600|105700|202300|06-JAN-19|0|180000|06-JAN-19|105700|0|0|1137|01-JUN-18|2|||||ASR19|||0|0|0|180000||REAL
18K630624|2020||218000|134000|218000|172400|390400|06-JAN-19|0|352000|06-JAN-19|172400|0|0|1850|04-FEB-16|2|||||ASR19|||0|0|0|352000||REAL
18K630646|2020||214900|136000|214900|173800|388700|06-JAN-19|0|350900|06-JAN-19|173800|0|0|1676|08-FEB-19|2|||||836|||0|0|0|350900||REAL
18K630668|2020||221100|227800|221100|250100|471200|06-JAN-19|0|448900|06-JAN-19|250100|0|0|2060|08-FEB-19|2|||||836|||0|0|0|448900||REAL
18K630679|2020||236500|182900|236500|210900|447400|19-FEB-19|0|419400|19-FEB-19|210900|0|0|1476|28-AUG-19|3||236500|182900|419400|HT401|||0|0|0|419400||REAL
18K630680|2020||231900|169600|231900|201600|433500|06-JAN-19|0|401500|06-JAN-19|201600|0|0|1119|30-OCT-17|2|||||ASR19|||0|0|0|401500||REAL
15L340462|2020|0|14500|61000|14500|62500|77000|26-JUN-20|0|79500|26-JUN-20|62500|0|0|864|08-MAY-20|3|96|14500|61000|75500|861|||0|0|0|75500||REAL
15L340473|2020|0|13300|69100|13300|92500|105800|15-JUN-20|82400|107000|15-JUN-20|92500|0|0|1584|13-MAY-20|4|96||||854|||0|0|0|82400||REAL
15L340484|2020||14500|56900|14500|45000|59500|06-JAN-19|0|71400|06-JAN-19|43400|1590|0|864|10-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
15N310287|2020||36500|138800|36500|154000|190500|06-JAN-19|0|175300|06-JAN-19|154000|0|0|978|25-SEP-13|2|||||ASR19|||0|0|0|175300||REAL
15N310298|2020||35400|128400|35400|174100|209500|06-JAN-19|0|163800|06-JAN-19|174100|0|0|720|15-MAY-15|2|||||ASR19|||0|0|0|163800||REAL
15N310320|2020||38700|140700|38700|151000|189700|06-JAN-19|0|179400|06-JAN-19|150100|880|0|978|05-FEB-19|2|||||500|||0|0|0|179400||REAL
15N310331|2020|0|35700|137900|35700|155800|191500|04-FEB-20|0|173600|04-FEB-20|155800|0|0|978|20-DEC-19|2|96||||856|||0|0|0|173600||REAL
15N310342|2020||34800|140800|34800|158000|192800|06-JAN-19|0|175600|06-JAN-19|158000|0|0|1224|05-FEB-19|2|||||500|||0|0|0|175600||REAL
16J440741|2020||10300|49900|10300|44300|54600|06-JAN-19|0|60200|06-JAN-19|41500|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|60200||REAL
16L230632|2020||151200|0|151200|0|151200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|151200|151200|0|151200||
16L230771|2020||60500|78600|60500|93400|153900|06-JAN-19|0|139100|06-JAN-19|92000|1400|0|1044|27-JAN-15|2|||||ASR19||100|139100|60500|78600|139100||REAL
30K130832|2020||40900|204800|40900|207200|248100|06-JAN-19|0|245700|06-JAN-19|207200|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|245700||REAL
30K130841|2020||40900|221700|40900|238100|279000|06-JAN-19|0|262600|06-JAN-19|238100|0|0|1412|04-APR-16|2|||||ASR19|||0|0|0|262600||REAL
16L230807|2020||70700|67100|70700|87000|157700|06-JAN-19|0|137800|06-JAN-19|87000|0|0|952|27-JAN-15|2|||||ASR19||100|137800|70700|67100|137800||REAL
16L230816|2020||69400|66800|69400|90000|159400|06-JAN-19|0|136200|06-JAN-19|88400|1630|0|1044|27-JAN-15|2|||||ASR19||100|136200|69400|66800|136200||REAL
16L230825|2020||66100|78300|66100|93100|159200|06-JAN-19|0|144400|06-JAN-19|91500|1630|0|1044|27-JAN-15|2|||||ASR19||100|144400|66100|78300|144400||REAL
20K143884|2020||64300|86900|64300|85000|149300|06-JAN-19|0|151200|06-JAN-19|85000|0|0|918|13-FEB-19|2|||||533|||0|0|0|151200||REAL
12J630355|2020||15000|46400|15000|48800|63800|06-JAN-19|0|61400|06-JAN-19|48800|0|0|1032|22-FEB-19|2|||||826|||0|0|0|61400||REAL
12J630289|2020||15300|39700|15300|50600|65900|06-JAN-19|0|55000|06-JAN-19|50600|0|0|850|02-MAR-17|2|||||ASR19|||0|0|0|55000||REAL
17P220203|2020||352400|478100|352400|570100|922500|16-JAN-19|0|908200|06-JAN-19|570100|0|0|3863|16-JAN-19|3||352400|478100|830500|ASR19|||0|0|0|830500||REAL
17P220212|2020||350600|530000|350600|503900|854500|18-JAN-19|0|880600|06-JAN-19|503900|0|0|3088|16-JAN-19|6|||||978|||0|0|0|880600||REAL
16K621262|2020||10700|68700|10700|58200|68900|06-JAN-19|0|79400|06-JAN-19|54300|3880|0|868|23-MAY-18|2|||||ASR19|||0|0|0|79400||REAL
16K621273|2020||10700|34600|10700|46700|57400|06-JAN-19|0|45300|06-JAN-19|46700|0|0|820|23-MAY-18|2|||||ASR19|||0|0|0|45300||REAL
17P220221|2020||380700|521600|380700|571600|952300|23-APR-19|0|902300|23-APR-19|571600|0|0|2480|29-MAR-19|2|||||855|||0|0|0|902300||REAL
09J510628|2020|0|17800|65900|17800|60000|77800|08-JUN-20|0|83700|08-JUN-20|56200|3810|0|939|20-APR-20|2|96||||814|||0|0|0|83700||REAL
14G120326|2020|0|9000|50800|9000|52100|61100|16-JUN-20|0|59800|16-JUN-20|52100|0|0|998|01-MAY-20|2|96||||854|||0|0|0|59800||REAL
14G440619|2020||6300|31600|6300|34800|41100|06-JAN-19|0|37900|06-JAN-19|34800|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
14G440628|2020||6200|58500|6200|48400|54600|25-JAN-19|0|64700|06-JAN-19|48400|0|0|988|03-MAY-19|2|||||864|||0|0|0|64700||REAL
14G440637|2020||6300|25400|6300|24900|31200|25-JAN-19|0|31700|06-JAN-19|24900|0|0|888|02-MAY-19|2|||||864|||0|0|0|31700||REAL
15H510176|2020||4700|36500|4700|43400|48100|06-JAN-19|0|41200|06-JAN-19|34400|9040|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|41200||REAL
14M320404|2020||23000|113200|23000|81000|104000|18-JAN-19|0|133800|06-JAN-19|81000|0|0|1628|17-JAN-19|WE|||||030|||0|0|0|136200||REAL
17H430362|2020||4300|18100|4300|18100|22400|06-JAN-19|0|4700|06-JAN-19|18100|0|0|1190|05-DEC-18|1|||||814|||0|0|0|22400||REAL
18T530864|2020||84200|337700|84200|360500|444700|06-JAN-19|0|421900|06-JAN-19|360500|0|0|2464||2|||||ASR19|||0|0|0|421900||REAL
18V210157|2020||110200|699800|110200|699900|810100|06-JAN-19|0|810000|06-JAN-19|680200|19680|0|3760|12-DEC-18|2|||||841|||0|0|0|810000||REAL
18V210168|2020||111100|845700|111100|867700|978800|06-JAN-19|0|956800|06-JAN-19|841400|26340|0|3572|24-AUG-17|2|||||ASR19|||0|0|0|956800||REAL
18V210179|2020|0|109200|680700|109200|815300|924500|13-JAN-20|0|789900|13-JAN-20|815300|0|0|4084|21-OCT-19|2|96||||828|||0|0|0|789900||REAL
18V210180|2020|0|108200|613500|108200|607800|716000|11-FEB-20|0|719500|11-FEB-20|568800|39010|0|3196|21-OCT-19|WE|96||||828|||0|0|0|721700||REAL
18V210191|2020||107200|691000|107200|816200|923400|06-JAN-19|0|798200|06-JAN-19|801900|14300|0|3588||2|||||ASR19|||0|0|0|798200||REAL
18V210212|2020||106200|582400|106200|701900|808100|11-FEB-19|0|692700|11-FEB-19|701900|0|0|3263|16-JAN-19|WE|||||978|||0|0|0|688600||REAL
18V210223|2020||108200|646800|108200|765700|873900|10-SEP-19|0|880500|06-JAN-19|765700|0|0|3916|12-AUG-19|3||108200|646800|755000|HT401|||0|0|0|755000||REAL
18V210234|2020||107200|438100|107200|517700|624900|11-FEB-19|0|545300|11-FEB-19|517700|0|0|3161|26-SEP-13|2|||||ASR19|||0|0|0|545300||REAL
18V210256|2020|0|116300|635900|116300|625000|741300|11-FEB-20|0|751600|11-FEB-20|625000|0|0|3260|21-OCT-19|WE|96||||828|||0|0|0|752200||REAL
17Q631925|2020||38800|108900|38800|120100|158900|16-APR-19|0|147700|16-APR-19|120100|0|0|1518|24-MAY-18|2|||||ASR19|||0|0|0|147700||REAL
16Q620045|2020||154700|170600|154700|205600|360300|06-JAN-19|0|325300|06-JAN-19|205200|370|0|2268|09-JAN-18|2|||||ASR19|||0|0|0|325300||REAL
16Q620067|2020||162900|165400|162900|201900|364800|06-JAN-19|0|328300|06-JAN-19|201900|0|0|2080|10-SEP-11|2|||||ASR19|||0|0|0|328300||REAL
16J320335|2020|8|5100|30400|5100|27900|33000|13-JAN-20|0|35500|16-DEC-19|25100|2770|0|840|13-JAN-20|2|||||826||100|35500|5100|30400|35500||REAL
16J320346|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4800||REAL
16J320357|2020||5500|26900|5500|25800|31300|06-JAN-19|0|32400|06-JAN-19|25800|0|0|1054|05-APR-17|2|||||ASR19|||0|0|0|32400||REAL
16J320379|2020||4500|79800|4500|44700|49200|25-JAN-19|0|84300|06-JAN-19|42100|2560|0|1664|27-APR-19|2|||||912|||0|0|0|84300||REAL
16J320401|2020||6300|37700|6300|23600|29900|25-JAN-19|0|44000|06-JAN-19|23600|0|0|1103|30-APR-19|2|||||814|||0|0|0|44000||REAL
16J320412|2020||4800|35200|4800|33100|37900|06-JAN-19|0|40000|06-JAN-19|29500|3580|0|1080|31-AUG-18|2|||||ASR19|||0|0|0|40000||REAL
17J631526|2020|0|4300|23000|4300|24000|28300|18-JUN-20|0|27300|18-JUN-20|21200|2760|0|696|06-MAY-20|2|96||||854|||0|0|0|27300||REAL
17J631537|2020||30400|71000|30400|54700|85100|06-JAN-19|0|101400|06-JAN-19|54700|0|0|900|05-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
17J631669|2020||31000|117700|31000|118200|149200|06-JAN-19|0|148700|06-JAN-19|118200|0|0|1554|05-OCT-17|2|||||ASR19|||0|0|0|148700||REAL
11E240584|2020||6100|46200|6100|42600|48700|06-JAN-19|0|52300|06-JAN-19|42600|0|0|918|23-MAR-17|2|||||ASR19|||0|0|0|52300||REAL
11F210775|2020|0|10500|32100|10500|45900|56400|23-JUN-20|0|56000|23-JUN-20|45900|0|0|1014||3||10500|32100|42600|HT401|||0|0|0|42600||REAL
11F210784|2020||10500|37200|10500|38800|49300|06-JAN-19|0|47700|06-JAN-19|38800|0|0|1120|30-APR-19|2|||||861|||0|0|0|47700||REAL
11E621211|2020||8400|32100|8400|39300|47700|06-JAN-19|0|40500|06-JAN-19|35800|3480|0|816||2|||||ASR19|||0|0|0|40500||REAL
10J440901|2020||11100|55400|11100|51200|62300|06-JAN-19|0|66500|06-JAN-19|50200|990|0|988|17-APR-19|2|||||814|||0|0|0|66500||REAL
11E621231|2020||8800|29800|8800|32400|41200|06-JAN-19|0|38600|06-JAN-19|32400|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|38600||REAL
11E621242|2020||8400|24000|8400|29100|37500|06-JAN-19|0|32400|06-JAN-19|29100|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|32400||REAL
11E240621|2020||6400|53700|6400|46700|53100|06-JAN-19|0|60100|06-JAN-19|41500|5150|0|1008|03-MAY-19|2|||||861|||0|0|0|60100||REAL
11F630021|2020||12400|34000|12400|40200|52600|06-JAN-19|0|46400|06-JAN-19|40200|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|46400||REAL
10G620370|2020||17800|62100|17800|62400|80200|06-JAN-19|0|79900|06-JAN-19|62400|0|0|1189|19-MAR-19|2|||||502|||0|0|0|79900||REAL
10G620381|2020||17900|73200|17900|80800|98700|06-JAN-19|0|91100|06-JAN-19|80800|0|0|1189|19-MAR-19|2|||||502|||0|0|0|91100||REAL
10F210767|2020||6300|21200|6300|21400|27700|06-JAN-19|0|27500|06-JAN-19|21400|0|0|770|14-SEP-18|2|||||837|||0|0|0|27500||REAL
09L641054|2020||18800|67300|18800|69900|88700|19-APR-19|0|86100|19-APR-19|69900|0|0|912|14-MAY-19|2|||||860|||0|0|0|86100||REAL
09K611861|2020||5000|33800|5000|35200|40200|06-JAN-19|0|38800|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
10J230636|2020||9000|36900|9000|34900|43900|06-JAN-19|0|45900|06-JAN-19|34900|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45900||REAL
10J230645|2020||8700|38900|8700|38900|47600|06-JAN-19|0|47600|06-JAN-19|38900|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|47600||REAL
11E411652|2020||12300|32900|12300|39300|51600|06-JAN-19|0|45200|06-JAN-19|39300|0|0|792|17-OCT-11|2|||||ASR19|||0|0|0|45200||REAL
11E411661|2020||12300|33400|12300|35500|47800|06-JAN-19|0|45700|06-JAN-19|35500|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|45700||REAL
09K613522|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38100||REAL
09K613533|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09K630011|2020|0|20400|69900|20400|77200|97600|05-JUN-20|0|90300|05-JUN-20|77200|0|0|910|22-APR-20|2|96||||814|||0|0|0|90300||REAL
10G141055|2020||10400|57200|10400|61400|71800|06-JAN-19|0|67600|06-JAN-19|61400|0|0|936|31-OCT-12|2|||||ASR19|||0|0|0|67600||REAL
10G141073|2020||10500|50700|10500|51100|61600|06-JAN-19|0|61200|06-JAN-19|51100|0|0|1014|06-MAY-19|2|||||757|||0|0|0|61200||REAL
10G141082|2020||10500|47300|10500|48600|59100|06-JAN-19|0|57800|06-JAN-19|48600|0|0|1014|06-MAY-19|2|||||757|||0|0|0|57800||REAL
10J410623|2020||10600|60800|10600|62700|73300|06-JAN-19|0|71400|06-JAN-19|62700|0|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
16H341104|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
16H341131|2020||133800|7100|133800|7100|140900|25-FEB-19|0|||0|7100|0|0|18-APR-17|1|||||ASR19|||0|0|0|140900||REAL
16H410321|2020||3500|24300|3500|23900|27400|06-JAN-19|0|27800|06-JAN-19|21700|2150|0|806|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
16H410341|2020||4200|31900|4200|27300|31500|25-JAN-19|0|36100|06-JAN-19|23500|3820|0|768|24-JAN-19|2|||||826|||0|0|0|36100||REAL
16H410352|2020||3200|26000|3200|25900|29100|06-JAN-19|0|29200|06-JAN-19|25900|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
12L320153|2020||18400|35600|18400|41500|59900|10-SEP-19|0|62400|24-AUG-19|41500|0|0|1008|17-AUG-19|3||18400|35600|54000|HT401|||0|0|0|54000||REAL
12L320164|2020||18400|38600|18400|36800|55200|06-JAN-19|0|57000|06-JAN-19|36800|0|0|1008||2|||||ASR19|||0|0|0|57000||REAL
12L320175|2020||19500|48000|19500|42900|62400|06-JAN-19|0|67500|06-JAN-19|42900|0|0|1008||2|||||ASR19|||0|0|0|67500||REAL
11H340173|2020||20000|69900|20000|64700|84700|18-MAR-19|0|89900|18-MAR-19|61500|3220|0|1440|26-OCT-17|2|||||ASR19|||0|0|0|89900||REAL
17Q110433|2020||117100|270200|117100|267800|384900|06-JAN-19|0|387300|06-JAN-19|267800|0|0|2296|20-MAR-18|2|||||ASR19|||0|0|0|387300||REAL
17Q110451|2020||124400|334800|124400|440100|564500|11-FEB-19|0|459200|11-FEB-19|440100|0|0|1338|09-NOV-16|2|||||ASR19|||0|0|0|459200||REAL
21J231064|2020||66900|23100|66900|65800|132700|13-SEP-19|0|112900|13-SEP-19|65800|0|0|682|09-SEP-19|3||66900|23100|90000|HT401|||0|0|0|90000||REAL
21J511014|2020||66400|77500|66400|67600|134000|06-JAN-19|0|143900|06-JAN-19|67600|0|0|850|27-SEP-18|2|||||856|||0|0|0|143900||REAL
21J610722|2020|0|66900|72200|66900|90500|157400|19-MAR-20|0|139100|19-MAR-20|90500|0|0|840|16-MAR-20|2|96||||855|||0|0|0|139100||REAL
21J610731|2020||84900|97000|84900|116200|201100|06-JAN-19|0|181900|06-JAN-19|106600|9580|0|1075|11-FEB-19|2|||||863|||0|0|0|181900||REAL
21J231086|2020||62200|88000|62200|97600|159800|06-JAN-19|0|150200|06-JAN-19|97600|0|0|936|08-FEB-19|2|||||911|||0|0|0|150200||REAL
21J231103|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|2300||REAL
19N120321|2020||359300|30000|359300|254000|613300|10-SEP-19|0|635900|06-JAN-19|237200|16830|0|2654|31-AUG-19|3||359300|30000|389300|HT401|||0|0|0|389300||REAL
19N120332|2020||274800|277400|274800|287200|562000|06-FEB-19|0|572900|06-JAN-19|268600|18560|0|1522|18-JAN-19|WE|||||030|||0|0|0|552200||REAL
18N230111|2020||378100|239100|378100|353400|731500|10-SEP-19|0|617200|16-AUG-19|353400|0|0|2410|24-AUG-19|3||378100|239100|617200|HT401|||0|0|0|617200||REAL
18R630265|2020||121100|254400|121100|264200|385300|06-JAN-19|0|375500|06-JAN-19|264200|0|0|2156|20-FEB-18|2|||||ASR19|||0|0|0|375500||REAL
18R630276|2020||122100|272300|122100|285200|407300|06-JAN-19|0|394400|06-JAN-19|275400|9830|0|2208|20-FEB-18|2|||||ASR19|||0|0|0|394400||REAL
18R630287|2020||123000|219200|123000|223000|346000|11-FEB-19|0|342200|11-FEB-19|222500|500|0|2184|29-JUN-16|2|||||ASR19|||0|0|0|342200||REAL
20L540150|2020|0|461900|148100|461900|337200|799100|18-FEB-20|0|695500|18-FEB-20|319800|17380|0|2462|22-OCT-19|3|96|461900|148100|610000|HT401|||0|0|0|610000||REAL
20L540161|2020||457100|62100|457100|241600|698700|10-SEP-19|0|546000|06-JAN-19|240900|730|0|2009|16-JUL-19|3||457100|62100|519200|HT401|||0|0|0|519200||REAL
20L540172|2020||790000||790000|0|790000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-DEC-17|11|||||ASR19|||0|0|0|790000||REAL
17N340352|2020||392700|346100|392700|370100|762800|25-JAN-19|0|738800|06-JAN-19|360500|9590|0|2142|23-JAN-19|2|||||848|||0|0|0|738800||REAL
13O530592|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|6800||REAL
13K230395|2020||20700|62700|20700|67000|87700|06-JAN-19|0|83400|06-JAN-19|67000|0|0|935|10-SEP-11|2|||||ASR19|||0|0|0|83400||REAL
17N340341|2020||433100|547200|433100|596800|1029900|25-JAN-19|0|980300|06-JAN-19|596800|0|0|3414|23-JAN-19|2|||||848|||0|0|0|980300||REAL
17N340363|2020||412200|319500|412200|345900|758100|25-JAN-19|0|731700|06-JAN-19|333200|12740|0|1918|23-JAN-19|2|||||848|||0|0|0|731700||REAL
17N340374|2020||400400|211400|400400|290200|690600|22-MAY-19|0|611800|22-MAY-19|289400|790|0|2080|22-MAY-19|2|||||845|||0|0|0|611800||REAL
17N340431|2020||291900|534100|291900|657400|949300|10-SEP-19|0|889400|06-JAN-19|657400|0|0|2964|15-JUL-19|3||291900|534100|826000|HT401|||0|0|0|826000||REAL
17N340440|2020||291900|434200|291900|452100|744000|25-JAN-19|0|726100|06-JAN-19|452100|0|0|3552|23-JAN-19|2|||||848|||0|0|0|726100||REAL
17N340451|2020||361900|367900|361900|378600|740500|25-JAN-19|0|729800|06-JAN-19|354400|24230|0|2490|23-JAN-19|2|||||848|||0|0|0|729800||REAL
18J640361|2020||202900|125000|202900|160100|363000|06-JAN-19|0|327900|06-JAN-19|152800|7330|0|1450|04-FEB-19|2|||||913|||0|0|0|327900||REAL
19T410053|2020|0|199800|497700|199800|666000|865800|17-JAN-20|0|756900|17-JAN-20|629000|37040|0|2927|22-OCT-19|3|96|199800|497700|697500|853|||0|0|0|697500||REAL
19T410064|2020||229400|367500|229400|419000|648400|06-JAN-19|0|596900|06-JAN-19|419000|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|596900||REAL
16H621794|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
16H621815|2020||80200|0|80200|0|80200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|80200|80200|0|80200||
13O110444|2020||81900|133000|81900|135800|217700|06-JAN-19|0|214900|06-JAN-19|135800|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
13K440165|2020||39000||39000|0|39000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39000|39000|0|39000||REAL
13K440176|2020||18300|59000|18300|48200|66500|06-JAN-19|0|77300|06-JAN-19|47900|280|0|864||2|||||ASR19|||0|0|0|77300||REAL
19J541098|2020|0|220000|234800|220000|208000|428000|10-MAR-20|0|454800|10-MAR-20|203100|4910|0|1916|06-FEB-20|2|96||||837|||0|0|0|454800||REAL
20J230866|2020||87400|87600|87400|114400|201800|27-FEB-19|0|175000|27-FEB-19|110000|4410|0|1041|21-MAR-12|2|||||ASR19|||0|0|0|175000||REAL
19K330336|2020||380000|775700|380000|600500|980500|06-JAN-19|0|1155700|06-JAN-19|600500|0|0|2546|14-FEB-19|2|||||843|||0|0|0|1155700||REAL
19J541087|2020||276800|137700|276800|137700|414500|17-JUN-19|0|475200|06-JAN-19|137100|630|0|2410|03-JUN-19|3||276800|137700|414500|HT401|||0|0|0|414500||REAL
19J541120|2020||236500|373400|236500|331800|568300|25-JAN-19|0|609900|06-JAN-19|331800|0|0|1860|24-JAN-19|2|||||848|||0|0|0|609900||REAL
19J541142|2020||220000|207500|220000|244700|464700|25-MAR-19|0|427500|25-MAR-19|231600|13060|0|2528|15-MAY-18|2|||||ASR19|||0|0|0|427500||REAL
19J541153|2020|0|220000|284100|220000|262500|482500|10-MAR-20|0|504100|10-MAR-20|251700|10770|0|2660|03-FEB-20|2|96||||837|||0|0|0|504100||REAL
19J541230|2020|0|720000|1480000|720000|2037500|2757500|25-NOV-19|0|3410900|25-NOV-19|2012900|24630|0|6890|25-NOV-19|3|D|720000|1480000|2200000|764|||0|0|0|2200000||REAL
19J541241|2020||232100|174800|232100|181000|413100|06-JAN-19|0|406900|06-JAN-19|166100|14910|0|1960|14-MAY-18|2|||||ASR19|||0|0|0|406900||REAL
19J541351|2020||191600|138400|191600|202800|394400|10-SEP-19|0|399100|05-SEP-19|196900|5930|0|2120|29-AUG-19|3||191600|138400|330000|HT401|||0|0|0|330000||REAL
19J541362|2020||187900|163900|187900|159900|347800|06-JAN-19|0|351800|06-JAN-19|159900|0|0|1452|10-MAY-18|2|||||ASR19|||0|0|0|351800||REAL
19J541373|2020||252100|388700|252100|331100|583200|25-JAN-19|0|640800|06-JAN-19|329700|1440|0|2784|24-JAN-19|2|||||848|||0|0|0|640800||REAL
21J610553|2020||84900|80200|84900|99500|184400|06-JAN-19|0|165100|06-JAN-19|99500|0|0|1008|27-SEP-18|2|||||842|||0|0|0|165100||REAL
21J610564|2020||84900|76600|84900|95800|180700|06-JAN-19|0|161500|06-JAN-19|95800|0|0|736|27-SEP-18|2|||||842|||0|0|0|161500||REAL
18L540863|2020||259000|244200|259000|265600|524600|06-JAN-19|0|503200|06-JAN-19|265600|0|0|1930|15-FEB-19|2|||||855|||0|0|0|503200||REAL
18L540874|2020||218400|211700|218400|215100|433500|12-DEC-19|0|430100|12-DEC-19|215100|0|0|1433|11-DEC-18|2|||||854|||0|0|0|430100||REAL
18L520304|2020||497500|1060800|497500|1034500|1532000|25-JAN-19|0|1558300|06-JAN-19|1004500|30040|0|3857|23-JAN-19|2|||||848|||0|0|0|1558300||REAL
18L520315|2020||484200|69000|484200|180800|665000|06-JAN-19|0|553200|06-JAN-19|164100|16700|0|1721|13-FEB-19|2|||||786|||0|0|0|553200||REAL
14L621490|2020||22200|67800|22200|74900|97100|11-FEB-19|0|90000|11-FEB-19|57400|17470|0|1080|17-APR-18|2|||||ASR19|||0|0|0|90000||REAL
11F620745|2020|0|12300|47400|12300|43600|55900|08-JUN-20|0|59700|08-JUN-20|43600|0|0|912|16-APR-20|2|96||||863|||0|0|0|59700||REAL
11H140919|2020||14000|58400|14000|52900|66900|04-MAR-19|0|72400|04-MAR-19|47900|5010|0|912|19-FEB-19|2|||||860|||0|0|0|72400||REAL
14L621489|2020||19000|57000|19000|57000|76000|06-JAN-19|0|72500|06-JAN-19|57000|0|0|1227|10-APR-18|1|||||ASR19|||0|0|0|76000||REAL
14L621511|2020|0|20600|61000|20600|66500|87100|15-JUN-20|0|81300|15-JUN-20|63400|3060|0|1464|13-MAY-20|WE|96||||854|||0|0|0|81600||REAL
14L630014|2020||17500|39000|17500|32500|50000|06-JAN-19|0|56500|06-JAN-19|32500|0|0|720|01-MAR-19|2|||||848|||0|0|0|56500||REAL
14L630025|2020||18000|16100|18000|24000|42000|20-SEP-19|0|34100|20-SEP-19|24000|0|0|572|08-MAR-17|3||18000|16100|34100|ASR19|||0|0|0|34100||REAL
14L630036|2020||18000|37400|18000|34100|52100|06-JAN-19|0|55400|06-JAN-19|34100|0|0|700|30-MAY-18|2|||||ASR19|||0|0|0|55400||REAL
14L630047|2020|0|18500|3700|18500|8800|27300|05-JUN-20|0|22200|05-JUN-20|8800|0|0|624|14-MAY-20|3|96|18500|3700|22200|HT401|||0|0|0|22200||REAL
14L630058|2020||19300|53700|19300|38600|57900|18-JAN-19|0|73600|06-JAN-19|38600|0|0|672|01-MAR-19|WE|||||848|||0|0|0|73000||REAL
15H611871|2020||44400|0|44400|0|44400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|44400|44400|0|44400||
15H611907|2020||7600|45500|7600|50300|57900|06-JAN-19|0|53100|06-JAN-19|50300|0|0|1215|29-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
18N220189|2020||358700|405600|358700|418300|777000|06-JAN-19|0|764300|06-JAN-19|398400|19920|0|2700|29-JUN-18|2|||||ASR19|||0|0|0|764300||REAL
18N220190|2020||379100|577500|379100|606100|985200|06-FEB-19|0|974000|06-JAN-19|586800|19260|0|3200|18-JAN-19|WE|||||030|||0|0|0|956600||REAL
23R510729|2020||76400|82600|76400|94500|170900|06-JAN-19|0|159000|06-JAN-19|94500|0|0|980|29-SEP-17|2|||||ASR19|||0|0|0|159000||REAL
23R510682|2020||96400|74500|96400|73400|169800|06-JAN-19|0|170900|06-JAN-19|73400|0|0|960|28-MAR-19|2|||||862|||0|0|0|170900||REAL
23R510701|2020|0|78100|68000|78100|90900|169000|20-FEB-20|0|146100|20-FEB-20|90900|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|146100||REAL
23R510710|2020||94500|99300|94500|90100|184600|06-JAN-19|0|193800|06-JAN-19|90100|0|0|988|28-MAR-19|2|||||862|||0|0|0|193800||REAL
23R510747|2020||93400|64600|93400|60900|154300|06-JAN-19|0|158000|06-JAN-19|60900|0|0|896|04-APR-19|2|||||905|||0|0|0|158000||REAL
23R510765|2020||77000|88400|77000|106400|183400|06-JAN-19|0|165400|06-JAN-19|105900|470|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|165400||REAL
23R510774|2020||94900|39300|94900|50200|145100|06-JAN-19|0|134200|06-JAN-19|50200|0|0|768|27-MAR-19|2|||||861|||0|0|0|134200||REAL
23R230292|2020||95500|136600|95500|158500|254000|06-JAN-19|0|232100|06-JAN-19|158500|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|232100||REAL
23R230302|2020||97100|98900|97100|85200|182300|06-JAN-19|0|196000|06-JAN-19|74500|10710|0|912|29-MAR-19|2|||||862|||0|0|0|196000||REAL
23R230320|2020||86800|139400|86800|159500|246300|06-JAN-19|0|226200|06-JAN-19|159500|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|226200||REAL
23M421981|2020||62700|119400|62700|146500|209200|06-JAN-19|0|182100|06-JAN-19|145700|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|182100||REAL
23M421990|2020|0|62700|119400|62700|172500|235200|04-MAY-20|0|205500|04-MAY-20|171700|820|0|1240|14-JAN-20|3|96|62700|119400|182100|786|||0|0|0|182100||REAL
23M422001|2020||54600|111800|54600|126100|180700|06-JAN-19|0|166400|06-JAN-19|125300|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
22R230404|2020||102000|212100|102000|219400|321400|06-JAN-19|0|314100|06-JAN-19|218900|480|0|1960|15-FEB-11|2|||||ASR19|||0|0|0|314100||REAL
22R230413|2020||107000|201400|107000|204200|311200|06-JAN-19|0|308400|06-JAN-19|204200|0|0|1960|19-JUN-17|2|||||ASR19|||0|0|0|308400||REAL
17H431303|2020||800||800|0|800|08-JUN-20|0||08-JUN-20|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|800||REAL
10G340614|2020||9800|53800|9800|57900|67700|06-JAN-19|0|63600|06-JAN-19|56400|1520|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|63600||REAL
10G340623|2020||10700|59800|10700|60000|70700|06-JAN-19|0|70500|06-JAN-19|60000|0|0|1189|23-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
10G340632|2020||10500|73400|10500|82300|92800|06-JAN-19|0|83900|06-JAN-19|82300|0|0|1363|01-MAY-19|2|||||836|||0|0|0|83900||REAL
10G340641|2020||10300|61100|10300|61600|71900|06-JAN-19|0|71400|06-JAN-19|61600|0|0|1116|11-OCT-11|2|||||ASR19|||0|0|0|71400||REAL
12N121031|2020||34200|126000|34200|155100|189300|06-JAN-19|0|160200|06-JAN-19|155100|0|0|1484||2|||||ASR19|||0|0|0|160200||REAL
12N121051|2020||31900|124800|31900|141500|173400|06-JAN-19|0|156700|06-JAN-19|141500|0|0|960|08-FEB-19|2|||||814|||0|0|0|156700||REAL
12N121062|2020||34300|135800|34300|165600|199900|06-JAN-19|0|170100|06-JAN-19|165600|0|0|1368||2|||||ASR19|||0|0|0|170100||REAL
12N130125|2020||45400|86100|45400|90800|136200|06-MAR-19|0|131500|06-MAR-19|89300|1520|0|900|02-JAN-15|2|||||ASR19|||0|0|0|131500||REAL
12J540298|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J141416|2020||6500|43800|6500|44200|50700|06-JAN-19|0|50300|06-JAN-19|44200|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|50300||REAL
12J540276|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J540287|2020||21900|113400|21900|103300|125200|06-JAN-19|0|135300|06-JAN-19|103300|0|0|1148|20-FEB-19|2|||||912|||0|0|0|135300||REAL
12J540302|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9300|9300|0|9300||REAL
12J540311|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2900||
12J540320|2020||18300|74600|18300|76100|94400|06-JAN-19|0|92900|06-JAN-19|68900|7160|0|1176|20-FEB-19|2|||||912|||0|0|0|92900||REAL
12J540331|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J540342|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J540364|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7100|7100|0|7100||REAL
12J540375|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540386|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J540397|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
31M140962|2020||37000|129500|37000|176700|213700|06-JAN-19|0|166500|06-JAN-19|176700|0|0|1422|06-NOV-15|2|||||ASR19|||0|0|0|166500||REAL
31L630846|2020|0|65300|202400|65300|207300|272600|06-MAR-20|0|267700|06-MAR-20|207300|0|0|2048|13-FEB-20|3|96|65300|202400|267700|853|||0|0|0|267700||REAL
31L630855|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L630864|2020|0|60400|141500|60400|177200|237600|09-MAR-20|0|201900|09-MAR-20|176500|660|0|1500|21-FEB-20|2|96||||853|||0|0|0|201900||REAL
31M520755|2020||55400|249100|55400|287600|343000|06-JAN-19|0|304500|06-JAN-19|287600|0|0|2072|12-JUL-18|2|||||ASR19|||0|0|0|304500||REAL
31M520764|2020||55400|244800|55400|269600|325000|06-JAN-19|0|300200|06-JAN-19|269600|0|0|2022|12-JUL-18|2|||||ASR19|||0|0|0|300200||REAL
31M520773|2020||60400|296900|60400|311900|372300|25-JAN-19|0|357300|06-JAN-19|311900|0|0|3022|22-JAN-19|6|||||786|||0|0|0|357300||REAL
31M520782|2020||46100|180900|46100|199400|245500|06-JAN-19|0|227000|06-JAN-19|199400|0|0|1560|12-JUL-18|2|||||ASR19|||0|0|0|227000||REAL
27Q520594|2020|0|81100|199000|81100|268500|349600|22-NOV-19|0|296800|22-NOV-19|266700|1770|0|1760|08-OCT-19|3|96|81100|199000|280100|757|||0|0|0|280100||REAL
27Q520606|2020||75100|192600|75100|212000|287100|06-JAN-19|0|267700|06-JAN-19|212000|0|0|1772|23-FEB-17|2|||||ASR19|||0|0|0|267700||REAL
27Q520615|2020||78500|200800|78500|228300|306800|06-JAN-19|0|279300|06-JAN-19|228300|0|0|1684|23-MAR-15|2|||||ASR19|||0|0|0|279300||REAL
27Q520624|2020||80800|183900|80800|200300|281100|06-JAN-19|0|264700|06-JAN-19|200300|0|0|1570|10-FEB-11|2|||||ASR19|||0|0|0|264700||REAL
27Q520633|2020||81200|200300|81200|208100|289300|06-JAN-19|0|281500|06-JAN-19|208100|0|0|1620||2|||||ASR19|||0|0|0|281500||REAL
25M210385|2020||84900|160900|84900|175400|260300|06-JAN-19|0|245800|06-JAN-19|175000|420|0|1431|01-MAR-19|2|||||853|||0|0|0|245800||REAL
29J620352|2020||52800|111800|52800|98500|151300|06-JAN-19|0|164600|06-JAN-19|96500|2040|0|1092|25-JUN-18|2|||||ASR19|||0|0|0|164600||REAL
29J620363|2020||52800|91900|52800|86200|139000|06-JAN-19|0|144700|06-JAN-19|85600|630|0|925|25-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
29J620374|2020||59900|83000|59900|101500|161400|06-JAN-19|0|142900|06-JAN-19|101500|0|0|1120|22-JUN-18|2|||||ASR19|||0|0|0|142900||REAL
29J620396|2020|0|54400|136100|54400|159800|214200|11-MAR-20|0|190500|11-MAR-20|122500|37300|0|1092|27-FEB-20|2|96||||853|||0|0|0|190500||REAL
31K530097|2020||56300|141600|56300|160800|217100|06-JAN-19|0|197900|06-JAN-19|160400|370|0|1260|28-FEB-17|2|||||ASR19|||0|0|0|197900||REAL
31K530112|2020||59800|120800|59800|128600|188400|06-JAN-19|0|180600|06-JAN-19|128600|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|180600||REAL
31K530121|2020||55300|109300|55300|118000|173300|06-JAN-19|0|164600|06-JAN-19|118000|0|0|1120|28-NOV-17|2|||||ASR19|||0|0|0|164600||REAL
31K530130|2020||56300|135600|56300|157500|213800|06-JAN-19|0|191900|06-JAN-19|157500|0|0|1657|19-FEB-19|2|||||843|||0|0|0|191900||REAL
24V220151|2020||79200|194200|79200|211700|290900|06-JAN-19|0|273400|06-JAN-19|211700|0|0|1984|09-APR-19|2|||||858|||0|0|0|273400||REAL
24V220162|2020||79600|194000|79600|178800|258400|06-JAN-19|0|273600|06-JAN-19|178800|0|0|1512|09-APR-19|2|||||858|||0|0|0|273600||REAL
24V220173|2020||77300|204500|77300|209300|286600|06-JAN-19|0|281800|06-JAN-19|209300|0|0|1984|09-APR-19|2|||||858|||0|0|0|281800||REAL
24V220223|2020||68600||68600|0|68600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|68600||REAL
28H140436|2020||53300|88700|53300|100100|153400|06-JAN-19|0|142000|06-JAN-19|100100|0|0|1300|03-NOV-15|2|||||ASR19|||0|0|0|142000||REAL
24V220232|2020||361300||361300|0|361300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||361300|0|361300|HT401|||0|0|0|361300||REAL
28H140418|2020||56900|97300|56900|102900|159800|06-JAN-19|0|154200|06-JAN-19|102900|0|0|1248|12-MAR-19|2|||||935|||0|0|0|154200||REAL
28H140427|2020||54300|103000|54300|101100|155400|06-JAN-19|0|157300|06-JAN-19|101100|0|0|1118|30-OCT-13|2|||||ASR19|||0|0|0|157300||REAL
28H140454|2020||61900|106200|61900|142600|204500|06-JAN-19|0|168100|06-JAN-19|142600|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|168100||REAL
30J520432|2020||41900|240000|41900|213400|255300|06-JAN-19|0|281900|06-JAN-19|213400|0|0|2464|19-JUN-18|2|||||ASR19|||0|0|0|281900||REAL
30J520441|2020||41400|259900|41400|241300|282700|06-JAN-19|0|301300|06-JAN-19|241300|0|0|2240|19-JUN-18|2|||||ASR19|||0|0|0|301300||REAL
30J520450|2020||44600|252800|44600|241200|285800|06-JAN-19|0|297400|06-JAN-19|241200|0|0|2120|19-JUN-18|2|||||ASR19|||0|0|0|297400||REAL
30J520533|2020||45800|205600|45800|223500|269300|06-JAN-19|0|251400|06-JAN-19|223500|0|0|1848|18-JUN-18|2|||||ASR19|||0|0|0|251400||REAL
30J520560|2020||45800|207200|45800|216100|261900|06-JAN-19|0|253000|06-JAN-19|216100|0|0|1860|18-JUN-18|2|||||ASR19|||0|0|0|253000||REAL
10J610883|2020||12200|83500|12200|77500|89700|06-JAN-19|0|95700|06-JAN-19|77100|350|0|1092|28-FEB-17|2|||||ASR19|||0|0|0|95700||REAL
09M510328|2020||24600|66600|24600|64000|88600|14-MAR-19|0|91200|14-MAR-19|63900|100|0|912|13-MAR-19|2|||||908|||0|0|0|91200||REAL
10F230723|2020||6300|31300|6300|36400|42700|06-JAN-19|0|37600|06-JAN-19|36400|0|0|945|18-SEP-18|2|||||ASR19|||0|0|0|37600||REAL
10F230732|2020||6300|30300|6300|35700|42000|06-JAN-19|0|36600|06-JAN-19|35700|0|0|945|18-SEP-18|2|||||814|||0|0|0|36600||REAL
08J140941|2020||20700|80300|20700|94500|115200|06-JAN-19|0|101000|06-JAN-19|94500|0|0|1256||2|||||ASR19|||0|0|0|101000||REAL
08J140703|2020||22300|59700|22300|68100|90400|06-JAN-19|0|82000|06-JAN-19|68100|0|0|1161|13-OCT-17|2|||||ASR19|||0|0|0|82000||REAL
13L110065|2020||17800|60300|17800|60500|78300|06-JAN-19|0|78100|06-JAN-19|60500|0|0|800|27-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
13L110076|2020||18100|78300|18100|90200|108300|06-JAN-19|0|96400|06-JAN-19|90200|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|96400||REAL
29J330303|2020||80900|92300|80900|93500|174400|05-FEB-19|0|173200|05-FEB-19|92700|760|0|954|23-JAN-19|2|||||857|||0|0|0|173200||REAL
28P110120|2020||81500|102800|81500|94400|175900|06-JAN-19|0|184300|06-JAN-19|94400|0|0|888|25-MAR-19|2|||||858|||0|0|0|184300||REAL
09L640570|2020||18800|49600|18800|46400|65200|10-SEP-19|0|68400|10-SEP-19|45800|560|0|988|06-SEP-19|3||18800|49600|68400|HT401|||0|0|0|68400||REAL
09L640976|2020||17800|83900|17800|82900|100700|06-JAN-19|0|101700|06-JAN-19|82900|0|0|912|26-MAR-19|2|||||859|||0|0|0|101700||REAL
09M130542|2020||16700|66400|16700|73600|90300|06-JAN-19|0|83100|06-JAN-19|73200|350|0|972|23-FEB-17|2|||||ASR19|||0|0|0|83100||REAL
24T410411|2020||108800|309600|108800|412100|520900|06-JAN-19|0|418400|06-JAN-19|411400|740|0|1774|17-OCT-17|2|||||ASR19|||0|0|0|418400||REAL
24T410420|2020||102700|326900|102700|348800|451500|06-JAN-19|0|429600|06-JAN-19|348800|0|0|2896|09-OCT-17|2|||||ASR19|||0|0|0|429600||REAL
24T410431|2020||101200|282000|101200|332600|433800|06-JAN-19|0|383200|06-JAN-19|332600|0|0|2064||2|||||ASR19|||0|0|0|383200||REAL
24T410442|2020||101200|310600|101200|299100|400300|06-JAN-19|0|411800|06-JAN-19|299100|0|0|3158|17-OCT-17|2|||||ASR19|||0|0|0|411800||REAL
24T410453|2020||105200|331000|105200|370800|476000|06-JAN-19|0|436200|06-JAN-19|365600|5150|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|436200||REAL
24T410464|2020||111900|357000|111900|383700|495600|12-FEB-19|0|468900|12-FEB-19|383700|0|0|3158|28-JAN-19|2|||||814|||0|0|0|468900||REAL
28Q310505|2020||66400|222100|66400|251200|317600|30-JUN-19|0|306900|06-JAN-19|251200|0|0|2030|19-JUN-19|3||66400|222100|288500|HT401|||0|0|0|288500||REAL
28Q640642|2020||66400|218900|66400|245500|311900|06-JAN-19|0|285300|06-JAN-19|245500|0|0|2048|09-NOV-16|2|||||ASR19|||0|0|0|285300||REAL
28U520182|2020||31800|105100|31800|105100|136900|06-JAN-19|0|134700|06-JAN-19|104700|400|0|1548|01-APR-19|1|||||903|||0|0|0|136900||REAL
24N420973|2020||149600|230400|149600|204800|354400|11-OCT-19|0|387700|11-OCT-19|192400|12410|0|2400|24-JAN-19|3||149600|230400|380000|847|||0|0|0|380000||REAL
17L430532|2020|0|18800|95900|18800|105400|124200|11-MAR-20|0|114700|11-MAR-20|105400|0|0|1178|03-JAN-20|2|96||||864|||0|0|0|114700||REAL
18M110036|2020||285900|374300|285900|551000|836900|12-SEP-19|0|712700|12-SEP-19|551000|0|0|1776|10-SEP-19|3||285900|374300|660200|HT401|||0|0|0|660200||REAL
17J420382|2020||53400|140900|53400|123500|176900|06-JAN-19|0|194300|06-JAN-19|123500|0|0|1200|07-FEB-19|2|||||836|||0|0|0|194300||REAL
11O540106|2020||50800|91300|50800|99700|150500|06-JAN-19|0|142100|06-JAN-19|99700|0|0|1417|15-APR-19|2|||||864|||0|0|0|142100||REAL
18R410551|2020||110600|186500|110600|203900|314500|04-FEB-19|0|297100|04-FEB-19|202900|1040|0|1976|23-JAN-19|2|||||855|||0|0|0|297100||REAL
17J320699|2020|0|30200|81600|30200|69600|99800|12-MAR-20|0|111800|12-MAR-20|65000|4590|0|1248|26-FEB-20|2|96||||837|||0|0|0|111800||REAL
17J510229|2020||30700|63400|30700|66900|97600|06-JAN-19|0|94100|06-JAN-19|59500|7350|0|1088|16-OCT-17|2|||||ASR19|||0|0|0|94100||REAL
18J431789|2020|0|181200|85300|181200|120400|301600|09-MAR-20|0|266500|09-MAR-20|120400|0|0|1260|24-FEB-20|3|96|181200|85300|266500|863|||0|0|0|266500||REAL
18J510318|2020|0|301500|441900|301500|451500|753000|09-MAR-20|0|743400|09-MAR-20|450900|610|0|2402|11-FEB-20|2|96||||855|||0|0|0|743400||REAL
19N230134|2020||350900|224700|350900|261900|612800|06-FEB-19|0|575600|06-JAN-19|247500|14390|0|2175|14-FEB-19|2|||||862|||0|0|0|575600||REAL
18J542450|2020||101300|132500|101300|147200|248500|10-SEP-19|233800|251000|20-AUG-19|142300|4880|0|2484|30-AUG-19|3||101300|132500|233800|HT401|||0|0|0|233800||REAL
18J540436|2020|0|187300|220000|187300|218800|406100|11-MAR-20|0|407300|11-MAR-20|209900|8860|0|1924|19-FEB-20|3|96|187300|220000|407300|764|||0|0|0|407300||REAL
18J540458|2020||185100|149600|185100|191000|376100|06-JAN-19|0|334700|06-JAN-19|191000|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|334700||REAL
18J441227|2020||107900|84100|107900|137600|245500|10-SEP-19|231000|235300|06-JAN-19|137600|0|0|2430|21-AUG-19|3||107900|84100|192000|HT401|||0|0|0|192000||REAL
19H111632|2020||144800|162800|144800|215300|360100|28-JAN-19|0|307600|28-JAN-19|211000|4280|0|1704|23-FEB-15|2|||||ASR19|||0|0|0|307600||REAL
19H111641|2020||20900|3000|20900|3000|23900|25-FEB-19|0|||0|3040|0|0||1|||||ASR19||100|23900|20900|3000|23900||
19H130031|2020||365100|208700|365100|388500|753600|06-JAN-19|573800|697000|06-JAN-19|376300|12210|0|4698|29-MAY-18|4|||||ASR19|||0|0|0|573800||REAL
19J210031|2020||100400|170800|100400|215500|315900|06-JAN-19|271200|296600|06-JAN-19|206900|8570|0|2576|11-FEB-19|4|||||862|||0|0|0|271200||REAL
19J210064|2020||100400|165000|100400|192500|292900|06-JAN-19|265400|292900|06-JAN-19|192500|0|0|2632|12-FEB-13|4|||||ASR19|||0|0|0|265400||REAL
19J210075|2020|0|100400|170800|100400|209900|310300|26-MAY-20|271200|302700|26-MAY-20|201300|8570|0|2576|17-MAR-20|4|96||||863|||0|0|0|271200||REAL
18J520878|2020||196000|135400|196000|168100|364100|06-JAN-19|0|331400|06-JAN-19|168100|0|0|1782|04-FEB-19|2|||||836|||0|0|0|331400||REAL
18J520889|2020|0|190600|194400|190600|210200|400800|10-MAR-20|0|394700|10-MAR-20|210200|0|0|2016|24-FEB-20|3|96|190600|194400|385000|HT401|||0|0|0|385000||REAL
18J420570|2020||243800|246800|243800|271600|515400|06-JAN-19|0|490600|06-JAN-19|271600|0|0|1704|07-MAY-18|2|||||ASR19|||0|0|0|490600||REAL
18J640196|2020|0|187400|101600|187400|142800|330200|02-MAR-20|0|289000|02-MAR-20|138500|4280|0|1920|20-FEB-20|2|96||||863|||0|0|0|289000||REAL
18J640206|2020|0|219200|131700|219200|161000|380200|06-MAR-20|0|350900|06-MAR-20|161000|0|0|899|12-FEB-20|2|96||||837|||0|0|0|350900||REAL
15P620177|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15N320176|2020||42900|174600|42900|167600|210500|06-JAN-19|0|217500|06-JAN-19|167600|0|0|1214|05-FEB-19|2|||||500|||0|0|0|217500||REAL
15N320187|2020||44100|146500|44100|187600|231700|06-JAN-19|0|190600|06-JAN-19|187600|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|190600||REAL
15N320198|2020||41300|140400|41300|175400|216700|06-JAN-19|0|181700|06-JAN-19|175400|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|181700||REAL
15P510089|2020||96000|211700|96000|248700|344700|06-JAN-19|0|307700|06-JAN-19|209600|39100|0|2128|19-JAN-18|2|||||ASR19|||0|0|0|307700||REAL
15P510090|2020||88300|169700|88300|193100|281400|06-JAN-19|0|258000|06-JAN-19|193100|0|0|1674|19-JAN-18|2|||||ASR19|||0|0|0|258000||REAL
15P510100|2020||84700|191300|84700|207700|292400|06-JAN-19|0|276000|06-JAN-19|207700|0|0|2128||2|||||ASR19|||0|0|0|276000||REAL
16K640984|2020||10700|41800|10700|45100|55800|10-SEP-19|0|56900|06-JAN-19|44500|620|0|975|16-JUL-19|3||10700|41800|52500|HT401|||0|0|0|52500||REAL
16K640995|2020||10700|44200|10700|45200|55900|06-JAN-19|0|54900|06-JAN-19|35600|9550|0|840|17-MAY-18|2|||||ASR19|||0|0|0|54900||REAL
16K641006|2020||10700|58300|10700|53800|64500|06-JAN-19|0|69000|06-JAN-19|49700|4080|0|1075|22-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
16L510194|2020||19400|54600|19400|55000|74400|06-MAR-19|0|74000|06-MAR-19|55000|0|0|960|22-FEB-19|2|||||848|||0|0|0|74000||REAL
16K211335|2020||19600|49700|19600|48400|68000|06-JAN-19|0|69300|06-JAN-19|48400|0|0|962|05-MAR-19|2|||||914|||0|0|0|69300||REAL
18S340565|2020||32200|91400|32200|99700|131900|06-JAN-19|0|123600|06-JAN-19|97300|2360|0|1056|23-APR-15|2|||||ASR19|||0|0|0|123600||REAL
19J240193|2020||803400|696800|803400|880800|1684200|10-SEP-19|0|1745500|30-JUL-19|850700|30080|0|2834|30-JUL-19|3||803400|696800|1500200|HT401|||0|0|0|1500200||REAL
15H620011|2020||4500|26300|4500|36700|41200|26-APR-19|0|30800|26-APR-19|36700|0|0|1456|24-APR-19|2|||||500|||0|0|0|30800||REAL
14L631804|2020||18900|36500|18900|36500|55400|06-JAN-19|0|55400|06-JAN-19|36500|0|0|800|06-MAR-19|2|||||814|||0|0|0|55400||REAL
14L631813|2020|0|17500|33700|17500|31500|49000|21-MAY-20|0|51200|21-MAY-20|31500|0|0|624|09-OCT-10|2|||||651|||0|0|0|51200||REAL
14L631822|2020||18900|66600|18900|55000|73900|06-JAN-19|0|85500|06-JAN-19|54500|450|0|912|05-MAR-19|2|||||814|||0|0|0|85500||REAL
15H340133|2020||4200|37800|4200|42900|47100|06-JAN-19|0|42000|06-JAN-19|39200|3670|0|1248|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
14K110944|2020||25500|35400|25500|36400|61900|06-JAN-19|0|60900|06-JAN-19|35600|750|0|624||2|||||ASR19|||0|0|0|60900||REAL
14K110962|2020||26000|46300|26000|42900|68900|06-JAN-19|0|72300|06-JAN-19|42900|0|0|884|26-FEB-19|2|||||908|||0|0|0|72300||REAL
14K110971|2020||23900|38300|23900|42800|66700|06-JAN-19|0|62200|06-JAN-19|42800|0|0|756|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
14L510675|2020||19700|56600|19700|58100|77800|06-JAN-19|0|76300|06-JAN-19|53400|4730|0|864|13-APR-18|2|||||ASR19|||0|0|0|76300||REAL
14L510686|2020||22300|36500|22300|35400|57700|06-JAN-19|0|58800|06-JAN-19|35400|0|0|712|01-MAR-19|2|||||900|||0|0|0|58800||REAL
14L510697|2020||19400|50600|19400|64800|84200|10-SEP-19|0|82100|06-JAN-19|64800|0|0|1092|27-AUG-19|3||19400|50600|70000|HT401|||0|0|0|70000||REAL
14L510703|2020||19700|65100|19700|62700|82400|06-JAN-19|0|84800|06-JAN-19|62700|0|0|864|04-MAR-19|2|||||859|||0|0|0|84800||REAL
22Q630519|2020||89300|151700|89300|171700|261000|06-JAN-19|0|241000|06-JAN-19|171700|0|0|1144|22-MAR-19|2|||||911|||0|0|0|241000||REAL
23K340855|2020||50500|305200|50500|291600|342100|06-JAN-19|0|355700|06-JAN-19|280800|10770|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|355700||REAL
22M540113|2020||231500|280000|231500|338800|570300|06-JAN-19|0|511500|06-JAN-19|338800|0|0|2457|09-JUL-18|2|||||ASR19|||0|0|0|511500||REAL
23J111311|2020||23400|94600|23400|115800|139200|06-JAN-19|0|118000|06-JAN-19|114000|0|0|936|27-JUL-18|2|||||ASR19|||0|0|0|118000||REAL
23J111320|2020||30600|118700|30600|146800|177400|06-JAN-19|0|149300|06-JAN-19|145000|0|0|1224|27-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
23J111331|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|27-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
23J111353|2020||31800|123200|31800|151100|182900|06-JAN-19|0|155000|06-JAN-19|149300|0|0|1272|27-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
23J111364|2020||23400|94500|23400|113200|136600|06-JAN-19|0|117900|06-JAN-19|113200|0|0|934|27-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
21U640184|2020|0|381200|165100|381200|210600|591800|16-JAN-20|0|546300|16-JAN-20|209800|780|0|2940|03-OCT-19|2|96||||855|||0|0|0|546300||REAL
21U640195|2020||409200|491200|409200|541100|950300|28-JAN-19|0|914700|28-JAN-19|513900|27190|0|3319|24-APR-19|WE|||||862|||0|0|0|900400||REAL
21U640205|2020|0|387900|186000|387900|285700|673600|16-JAN-20|0|573900|16-JAN-20|285700|0|0|2980|03-OCT-19|2|96||||855|||0|0|0|573900||REAL
21U640223|2020||65800|385200|65800|403100|468900|06-JAN-19|0|451000|06-JAN-19|403100|0|0|2659|17-OCT-16|2|||||ASR19|||0|0|0|451000||REAL
21U640232|2020||65700|384400|65700|375700|441400|25-APR-19|0|450100|25-APR-19|375700|0|0|2790|22-JAN-19|2|||||814|||0|0|0|450100||REAL
22T220526|2020||106000|72100|106000|87200|193200|06-JAN-19|0|178100|06-JAN-19|86700|450|0|816|04-MAY-18|2|||||ASR19|||0|0|0|178100||REAL
22T220535|2020||139800|34200|139800|62200|202000|06-JAN-19|0|174000|06-JAN-19|52500|9700|0|962|14-MAY-18|2|||||ASR19|||0|0|0|174000||REAL
22T220544|2020||106000|48900|106000|65900|171900|06-JAN-19|0|154900|06-JAN-19|65000|920|0|816|04-MAY-18|2|||||ASR19|||0|0|0|154900||REAL
22T220553|2020||104700|84700|104700|85300|190000|06-JAN-19|0|189400|06-JAN-19|83800|1460|0|816|04-MAY-18|2|||||ASR19|||0|0|0|189400||REAL
22T220562|2020||123000|15600|123000|56600|179600|06-JAN-19|0|138600|06-JAN-19|56600|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|138600||REAL
22T230013|2020|0|194400|0|194400|0|194400|27-NOV-19|0||08-JAN-17|0|0|0|0|22-JUL-19|3|C13|194400|0|194400|HT401|||0|0|0|194400||REAL
22T230031|2020|0|116500|57900|116500|73700|190200|06-JAN-20|0|174400|06-JAN-20|72400|1260|0|925|14-OCT-19|2|96||||864|||0|0|0|174400||REAL
22T230062|2020||106700|63700|106700|67600|174300|06-JAN-19|0|170400|06-JAN-19|67600|0|0|1359|27-JAN-15|2|||||ASR19||100|170400|106700|63700|170400||REAL
22T230073|2020||106700|75100|106700|73700|180400|06-JAN-19|0|181800|06-JAN-19|73200|510|0|1321|27-JAN-15|2|||||ASR19||100|181800|106700|75100|181800||REAL
19L340587|2020|0|181300|288700|181300|342600|523900|16-MAR-20|0|464800|16-MAR-20|333700|0|0|1929|06-JAN-20|WE|96||||836|||0|0|0|470000||REAL
19L340598|2020||179600|347700|179600|353000|532600|06-FEB-19|0|522000|06-JAN-19|344100|0|0|1911|17-JAN-19|WE|||||030|||0|0|0|527300||REAL
22R310135|2020||95500|71200|95500|77100|172600|06-JAN-19|0|166700|06-JAN-19|77100|0|0|1078|31-JAN-17|2|||||ASR19|||0|0|0|166700||REAL
28P620520|2020||86300|111200|86300|101700|188000|28-JAN-19|0|197500|28-JAN-19|101700|0|0|1104|22-MAR-19|2|||||857|||0|0|0|197500||REAL
28P620531|2020||83000|112000|83000|115300|198300|06-JAN-19|0|195000|06-JAN-19|113700|1620|0|1160|22-MAR-19|2|||||857|||0|0|0|195000||REAL
32J230113|2020||50000|192300|50000|219100|269100|25-JAN-19|0|242300|06-JAN-19|219100|0|0|1896|22-JAN-19|6|||||786|||0|0|0|242300||REAL
32J230122|2020||49700|241300|49700|256100|305800|25-JAN-19|0|291000|06-JAN-19|256100|0|0|2378|19-FEB-19|6|||||858|||0|0|0|291000||REAL
28H330956|2020|0|35900|110100|35900|111300|147200|05-MAR-20|0|146000|05-MAR-20|111300|0|0|924|11-FEB-20|2|96||||828|||0|0|0|146000||REAL
28H330965|2020||47500|72900|47500|77700|125200|29-MAR-19|0|120400|29-MAR-19|77000|660|0|780|21-MAR-19|2|||||861|||0|0|0|120400||REAL
28K640259|2020||74500|71900|74500|68600|143100|06-JAN-19|0|146400|06-JAN-19|68000|550|0|888|09-FEB-11|2|||||ASR19|||0|0|0|146400||REAL
30U130485|2020||61100|125000|61100|125600|186700|06-JAN-19|0|186100|06-JAN-19|125600|0|0|1134|28-MAR-19|2|||||903|||0|0|0|186100||REAL
30U130494|2020||61100|123800|61100|113300|174400|06-JAN-19|0|184900|06-JAN-19|101000|12260|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|184900||REAL
29O440926|2020||65100|269400|65100|276200|341300|06-JAN-19|0|334500|06-JAN-19|276200|0|0|2592|19-APR-19|2|||||853|||0|0|0|334500||REAL
29O510083|2020||3244300|1545300|3244300|1545300|4789600|25-FEB-19|0||20-NOV-14|0|1545340|0|0|22-MAR-13|1|||||ASR19||100|4789600|3244300|1545300|4789600||REAL
29O510094|2020||66300|197000|66300|204900|271200|06-JAN-19|0|263300|06-JAN-19|204900|0|0|1808|14-APR-16|2|||||ASR19|||0|0|0|263300||REAL
29M420027|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|1000||REAL
29M420061|2020|0|101200|617700|101200|732700|833900|07-FEB-20|0|702800|07-FEB-20|732700|0|0|3362|11-DEC-19|WE|96||||864|||0|0|0|718900||REAL
29Q540202|2020||80400|196500|80400|197900|278300|06-JAN-19|0|276900|06-JAN-19|197900|0|0|1944||2|||||ASR19|||0|0|0|276900||REAL
29Q540211|2020||81900|157200|81900|175800|257700|06-JAN-19|0|239100|06-JAN-19|175800|0|0|1443||2|||||ASR19|||0|0|0|239100||REAL
29Q540231|2020||82000|175000|82000|176600|258600|06-JAN-19|0|257000|06-JAN-19|176600|0|0|1588||2|||||ASR19|||0|0|0|257000||REAL
29Q540242|2020||80900|167400|80900|173300|254200|06-JAN-19|0|248300|06-JAN-19|173300|0|0|1528||2|||||ASR19|||0|0|0|248300||REAL
29Q540264|2020||74000|202600|74000|241300|315300|11-FEB-19|0|276600|11-FEB-19|240500|820|0|1432|07-DEC-15|2|||||ASR19|||0|0|0|276600||REAL
29Q540275|2020|0|76300|209200|76300|215100|291400|12-FEB-20|0|285500|12-FEB-20|215100|0|0|1944|24-OCT-19|2|96||||836|||0|0|0|285500||REAL
09K540459|2020||20600|83000|20600|85400|106000|06-JAN-19|0|103600|06-JAN-19|85000|420|0|1160|20-MAR-19|2|||||814|||0|0|0|103600||REAL
13L420742|2020||15500|68900|15500|61100|76600|06-JAN-19|0|84400|06-JAN-19|59300|1750|0|784|24-FEB-17|2|||||ASR19|||0|0|0|84400||REAL
23R330172|2020||126500|98200|126500|99100|225600|06-JAN-19|0|224700|06-JAN-19|98700|380|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|224700||REAL
23R330190|2020|0|131800|99200|131800|96600|228400|16-MAR-20|0|231000|16-MAR-20|96600|0|0|1800|02-MAR-20|2|96||||836|||0|0|0|231000||REAL
23R330219|2020||127000|83400|127000|89700|216700|09-APR-19|0|210400|09-APR-19|89700|0|0|1232|02-APR-19|2|||||853|||0|0|0|210400||REAL
23R330228|2020||140500|74900|140500|81000|221500|09-APR-19|0|215400|09-APR-19|80200|790|0|1232|02-APR-19|2|||||853|||0|0|0|215400||REAL
23R330237|2020||133500|85800|133500|90300|223800|06-JAN-19|0|219300|06-JAN-19|90300|0|0|1260|02-APR-19|2|||||853|||0|0|0|219300||REAL
23R330255|2020|0|125800|86600|125800|101700|227500|16-MAR-20|0|221600|16-MAR-20|101700|0|0|1820|02-MAR-20|3|96|125800|86600|212400|836|||0|0|0|212400||REAL
15K420323|2020||16800|95100|16800|82600|99400|06-JAN-19|0|111900|06-JAN-19|82600|0|0|1612|25-FEB-19|2|||||500|||0|0|0|111900||REAL
15K420334|2020||92500|459600|92500|548900|641400|22-OCT-19|0|562100|22-OCT-19|505300|43610|0|3974|22-OCT-19|3||92500|459600|552100|848|||0|0|0|552100||REAL
15K420345|2020||19000|108300|19000|94000|113000|06-JAN-19|0|127300|06-JAN-19|94000|0|0|900|25-FEB-19|2|||||500|||0|0|0|127300||REAL
15K420356|2020||21200|112400|21200|102800|124000|06-JAN-19|0|133600|06-JAN-19|102800|0|0|1066|18-SEP-18|2|||||ASR19|||0|0|0|133600||REAL
15K610359|2020||8600|26700|8600|24500|33100|25-JAN-19|0|35300|06-JAN-19|24500|0|0|652|26-APR-19|2|||||854|||0|0|0|35300||REAL
15K610360|2020||10400|0|24000|0|24000|10-SEP-19|0||15-JUL-19|0|0|0|0|15-JUL-19|3||10400|0|10400|HT401|||0|0|0|10400||REAL
15K610371|2020|0|23700|33800|23700|39200|62900|10-JUN-20|0|59100|10-JUN-20|39200|0|0|675|11-MAY-20|WE|96||||814|||0|0|0|57500||REAL
18T120058|2020||156500|864600|156500|1038800|1195300|19-APR-19|0|1021100|19-APR-19|1038800|0|0|1912|17-JAN-19|6|||||978|||0|0|0|1021100||REAL
21L321185|2020||82800|24300|82800|24300|107100|15-APR-19|0|||0|24270|0|0|15-APR-19|1|||||914|||0|0|0|107100||REAL
18T110060|2020||137600|259900|137600|272100|409700|06-JAN-19|0|397500|06-JAN-19|272100|0|0|2708|08-MAR-17|2|||||ASR19|||0|0|0|397500||REAL
18T120025|2020||189500|366000|189500|366000|555500|26-APR-19|0|333000|06-JAN-19|356300|9660|0|2800|25-APR-19|1|||||978|||0|0|0|555500||REAL
21L321231|2020||400|0|800|0|800|05-AUG-19|0||05-AUG-19|0|0|0|0|19-JUL-19|3||400|0|400|HT401|||0|0|0|400||REAL
21P440190|2020||508500|1262500|508500|1568200|2076700|11-FEB-19|0|2330400|11-FEB-19|1546400|21840|0|3666|16-JAN-19|3||508500|1262500|1771000|ASR19|||0|0|0|1771000||REAL
21P440200|2020||463500|1537600|463500|1504500|1968000|11-FEB-19|0|2001100|11-FEB-19|1471800|32710|0|6772|16-JAN-19|6|||||978|||0|0|0|2001100||REAL
21P440228|2020||453100|300700|453100|268000|721100|25-APR-19|0|753800|25-APR-19|251700|16260|0|1982|15-APR-19|2|||||855|||0|0|0|753800||REAL
14L120197|2020||20100|115700|20100|105300|125400|06-JAN-19|0|135800|06-JAN-19|100300|5030|0|1148|26-FEB-19|2|||||856|||0|0|0|135800||REAL
14L120203|2020||18500|98100|18500|90000|108500|10-APR-19|0|116600|10-APR-19|90000|0|0|1092|25-FEB-19|2|||||859|||0|0|0|116600||REAL
14K630721|2020||20300|49000|20300|44400|64700|06-JAN-19|0|69300|06-JAN-19|43600|760|0|792|26-FEB-19|2|||||864|||0|0|0|69300||REAL
14K630730|2020||20300|89500|20300|119300|139600|18-JAN-19|0|108400|06-JAN-19|118300|950|0|1120|26-FEB-19|WE|||||864|||0|0|0|109800||REAL
14K630741|2020||17100|41100|17100|51200|68300|06-JAN-19|0|58200|06-JAN-19|51200|0|0|925||2|||||ASR19|||0|0|0|58200||REAL
11J121032|2020||6300|24700|6300|26200|32500|06-JAN-19|0|31000|06-JAN-19|24900|1290|0|792|07-SEP-15|2|||||ASR19|||0|0|0|31000||REAL
11J121043|2020||6300|29600|6300|26300|32600|06-JAN-19|0|35900|06-JAN-19|26300|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|35900||REAL
11J121054|2020||6300|32600|6300|33100|39400|06-JAN-19|0|38900|06-JAN-19|30900|2150|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
11J121087|2020||6300|30100|6300|27300|33600|06-JAN-19|0|36400|06-JAN-19|25100|2150|0|792|31-OCT-17|2|||||ASR19|||0|0|0|36400||REAL
11J121098|2020||6200|33900|6200|34700|40900|06-JAN-19|0|40100|06-JAN-19|34700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40100||REAL
11J121102|2020||6200|29500|6200|28100|34300|06-JAN-19|0|35700|06-JAN-19|28100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35700||REAL
11H510062|2020||14300|54600|14300|63600|77900|06-JAN-19|0|68900|06-JAN-19|63600|0|0|992|13-AUG-19|3||14300|54600|68900|HT401|||0|0|0|68900||REAL
11H510073|2020|0|14500|48300|14500|47900|62400|20-MAR-20|0|70600|20-MAR-20|47900|0|0|793|04-FEB-20|3|S97|14500|48300|62800|STC|||0|0|0|62800||REAL
11J211573|2020||6300|30000|6300|30300|36600|06-JAN-19|0|36300|06-JAN-19|27800|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
11J211584|2020|0|6600|35300|6600|33600|40200|05-JUN-20|0|41900|05-JUN-20|30200|3440|0|792|17-APR-20|3|96|6600|35300|41900|854|||0|0|0|41900||REAL
11J211595|2020||6700||6700|0|6700|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|6700|6700|0|6700||REAL
12M410088|2020|0|52700|111500|52700|124500|177200|17-DEC-19|0|174800|17-DEC-19|124500|0|0|1440|11-DEC-19|3|96|52700|111500|164200|856|||0|0|0|164200||REAL
10J540423|2020|0|8300|36900|8300|27800|36100|05-JUN-20|0|45200|05-JUN-20|27800|0|0|696|13-APR-20|2|96||||814|||0|0|0|45200||REAL
16P511267|2020||70800|122000|70800|151600|222400|06-JAN-19|0|192800|06-JAN-19|151600|0|0|1650|05-JUN-18|2|||||ASR19|||0|0|0|192800||REAL
16P511278|2020||61100|146800|61100|150700|211800|06-JAN-19|0|207900|06-JAN-19|150300|370|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|207900||REAL
16P511290|2020||61100|146800|61100|153300|214400|06-JAN-19|0|207900|06-JAN-19|153300|0|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|207900||REAL
12G530453|2020||6900|68400|6900|67500|74400|06-JAN-19|0|75300|06-JAN-19|67500|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|75300||REAL
12G530462|2020||8900|54100|8900|48700|57600|06-JAN-19|0|63000|06-JAN-19|48700|0|0|912|20-MAY-15|2|||||ASR19|||0|0|0|63000||REAL
12G530471|2020||8600|45400|8600|48100|56700|06-JAN-19|0|54000|06-JAN-19|48100|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|54000||REAL
13L321001|2020||16000|50000|16000|54000|70000|07-MAR-19|0|66000|07-MAR-19|53700|320|0|832|01-MAR-19|2|||||859|||0|0|0|66000||REAL
13L321012|2020||16300|56500|16300|49800|66100|06-JAN-19|0|72800|06-JAN-19|49600|240|0|864|26-FEB-19|2|||||900|||0|0|0|72800||REAL
15H520571|2020||3700|51900|3700|50100|53800|06-JAN-19|0|55600|06-JAN-19|39400|10720|0|936|24-APR-19|2|||||500|||0|0|0|55600||REAL
09L230193|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|6200||
10J530110|2020||8300|42600|8300|39400|47700|06-JAN-19|0|50900|06-JAN-19|39400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50900||REAL
10K320284|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||814|||0|0|0|8600||REAL
15H520593|2020||3700|33300|3700|39800|43500|06-JAN-19|0|37000|06-JAN-19|37300|2510|0|912|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
15H520607|2020||5600|31100|5600|34100|39700|06-JAN-19|0|36700|06-JAN-19|34100|0|0|920|09-FEB-11|2|||||ASR19|||0|0|0|36700||REAL
15L141593|2020||16800|64500|16800|63200|80000|06-JAN-19|0|81300|06-JAN-19|62900|290|0|850|26-FEB-19|2|||||859|||0|0|0|81300||REAL
15L141607|2020||16800|49800|16800|68900|85700|06-JAN-19|0|66600|06-JAN-19|68900|0|0|768||2|||||ASR19|||0|0|0|66600||REAL
09G530060|2020||20600|93900|20600|112000|132600|06-JAN-19|0|114500|06-JAN-19|112000|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|114500||REAL
15L141616|2020||16800|57100|16800|57700|74500|08-FEB-19|0|73900|06-JAN-19|57700|0|0|792|17-MAY-19|2|||||854|||0|0|0|73900||REAL
15L141625|2020|0|16800|65300|16800|72900|89700|29-JUN-20|0|82100|29-JUN-20|72900|0|0|850|18-JUN-20|2|D||||825|||0|0|0|82100||REAL
09L630670|2020||21300|68500|21300|72000|93300|06-JAN-19|0|89800|06-JAN-19|72000|0|0|920|25-MAR-19|2|||||859|||0|0|0|89800||REAL
09G530071|2020||23000|93700|23000|90400|113400|06-JAN-19|0|116700|06-JAN-19|90400|0|0|1292||2|||||ASR19|||0|0|0|116700||REAL
09H630631|2020||27500|91600|27500|84400|111900|06-JAN-19|0|119100|06-JAN-19|84400|0|0|1282|06-SEP-18|2|||||ASR19|||0|0|0|119100||REAL
10G140496|2020||10600|67900|10600|64200|74800|06-JAN-19|0|78500|06-JAN-19|64200|0|0|1014|01-MAY-19|2|||||503|||0|0|0|78500||REAL
10F410062|2020||19200|64500|19200|62000|81200|06-JAN-19|0|83700|06-JAN-19|62000|0|0|1114|19-MAR-19|2|||||500|||0|0|0|83700||REAL
09K612224|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612235|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612246|2020||3100|25500|3100|24400|27500|08-FEB-19|0|28600|06-JAN-19|24200|0|0|768|14-MAY-19|2|||||836|||0|0|0|28600||REAL
19N220333|2020||405400|317500|405400|296800|702200|06-JAN-19|0|722900|06-JAN-19|296800|0|0|3136|31-AUG-19|3||405400|317500|722900|HT401|||0|0|0|722900||REAL
15M540843|2020||39200|93300|39200|96200|135400|06-JAN-19|0|132500|06-JAN-19|96200|0|0|1036|05-MAR-19|2|||||862|||0|0|0|132500||REAL
15M540861|2020||44300|88400|44300|93800|138100|06-JAN-19|0|132700|06-JAN-19|92800|950|0|1036|01-MAR-19|2|||||862|||0|0|0|132700||REAL
15M440624|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440633|2020||15800|57900|15800|63900|79700|11-SEP-19|0|77700|11-SEP-19|63000|910|0|990|09-SEP-19|3||15800|57900|73700|HT401|||0|0|0|73700||REAL
15M440682|2020|0|15800|62400|15800|63000|78800|06-FEB-20|0|78200|06-FEB-20|63000|0|0|990|23-JAN-20|2|96||||860|||0|0|0|78200||REAL
29L530677|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
15N111561|2020||17400|53600|17400|56200|73600|06-JAN-19|0|71000|06-JAN-19|56200|0|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
10G510820|2020||10400|45700|10400|54400|64800|06-JAN-19|0|56100|06-JAN-19|54400|0|0|950||2|||||ASR19|||0|0|0|56100||REAL
10G510839|2020||10600|42900|10600|53100|63700|06-JAN-19|0|53500|06-JAN-19|53100|0|0|950|09-NOV-18|2|||||814|||0|0|0|53500||REAL
11E510285|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|6200||REAL
10G121062|2020||10300|48200|10300|47500|57800|06-JAN-19|0|58500|06-JAN-19|47200|250|0|1171|03-MAY-19|2|||||861|||0|0|0|58500||REAL
10G121071|2020||10300|63600|10300|59800|70100|06-JAN-19|0|73900|06-JAN-19|59800|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|73900||REAL
11H530529|2020||11000|93600|11000|93500|104500|06-JAN-19|0|104600|06-JAN-19|93500|0|0|1404|17-MAR-15|2|||||ASR19|||0|0|0|104600||REAL
11H530547|2020||19200|86300|19200|73300|92500|04-MAR-19|0|105500|04-MAR-19|73300|0|0|1743|20-FEB-19|2|||||912|||0|0|0|105500||REAL
11H530556|2020||19100|83300|19100|70000|89100|04-MAR-19|0|102400|04-MAR-19|70000|0|0|1104|20-FEB-19|2|||||912|||0|0|0|102400||REAL
11H530574|2020||18800|55900|18800|57600|76400|06-JAN-19|0|74700|06-JAN-19|57600|0|0|1008|01-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
22K411387|2020||52700|74500|52700|93700|146400|06-JAN-19|0|127200|06-JAN-19|93100|600|0|925|27-JUL-18|2|||||ASR19|||0|0|0|127200||REAL
22K411343|2020||44000|58400|44000|58200|102200|06-JAN-19|0|102400|06-JAN-19|58000|220|0|962|24-JUL-18|2|||||ASR19|||0|0|0|102400||REAL
22K411354|2020||60000|179000|60000|148000|208000|06-JAN-19|0|239000|06-JAN-19|136600|11400|0|1392|27-JUL-18|2|||||ASR19|||0|0|0|239000||REAL
22K411365|2020||49400|109700|49400|106100|155500|06-JAN-19|0|159100|06-JAN-19|106100|0|0|1350|27-JUL-18|2|||||ASR19|||0|0|0|159100||REAL
20K120528|2020||129900|122100|129900|137300|267200|06-JAN-19|0|252000|06-JAN-19|134200|3060|0|1015|07-JUN-18|2|||||ASR19|||0|0|0|252000||REAL
20K120481|2020||190600|85400|190600|141300|331900|06-JAN-19|0|276000|06-JAN-19|140200|1090|0|888|19-JUN-18|2|||||ASR19|||0|0|0|276000||REAL
20K120490|2020||224100|149700|224100|208000|432100|06-JAN-19|0|373800|06-JAN-19|208000|0|0|972|19-JUN-18|2|||||ASR19|||0|0|0|373800||REAL
20K120500|2020||119900|90500|119900|104000|223900|06-JAN-19|0|210400|06-JAN-19|102200|1790|0|988|07-JUN-18|2|||||ASR19|||0|0|0|210400||REAL
20K120537|2020||119900|87600|119900|122500|242400|06-JAN-19|0|207500|06-JAN-19|120000|2510|0|996|07-JUN-18|2|||||ASR19|||0|0|0|207500||REAL
20K120546|2020||119900|93300|119900|102400|222300|06-JAN-19|0|213200|06-JAN-19|100200|2150|0|999|07-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
20K120555|2020||129900|107100|129900|153900|283800|06-JAN-19|0|237000|06-JAN-19|150300|3580|0|1125|07-JUN-18|2|||||ASR19|||0|0|0|237000||REAL
20K120564|2020||119900|102400|119900|104200|224100|06-JAN-19|0|222300|06-JAN-19|102400|1790|0|1035|07-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
20K120573|2020||159500|153000|159500|160600|320100|06-JAN-19|0|312500|06-JAN-19|156000|4550|0|1302|07-JUN-18|2|||||ASR19|||0|0|0|312500||REAL
19V310083|2020|0|110700|565800|110700|609900|720600|10-JAN-20|0|676500|10-JAN-20|590600|19330|0|3892|30-OCT-19|2|96||||828|||0|0|0|676500||REAL
19V310094|2020||111100|343400|111100|367400|478500|18-MAR-19|0|454500|18-MAR-19|367400|0|0|2879|03-DEC-18|2|||||838|||0|0|0|454500||REAL
19V310104|2020||112800|410500|112800|527400|640200|06-JAN-19|0|523300|06-JAN-19|527400|0|0|3248|01-OCT-13|2|||||ASR19|||0|0|0|523300||REAL
19V310115|2020||115300|400300|115300|506800|622100|06-JAN-19|0|515600|06-JAN-19|506800|0|0|3378|18-JAN-13|2|||||ASR19|||0|0|0|515600||REAL
22K120481|2020|1|425800|754000|425800|754000|1179800|13-FEB-20|0|1231700|13-FEB-20|735400|18550|0|4123|27-JAN-20|1|57||||863|||0|0|0|1179800||REAL
22K120492|2020||385700|181000|385700|269000|654700|06-JAN-19|0|566700|06-JAN-19|245200|23790|0|1992||2|||||ASR19|||0|0|0|566700||REAL
22K120508|2020||354400|121200|354400|202500|556900|31-JAN-19|0|464900|06-JAN-19|194900|7600|0|945|30-JAN-19|WE|||||847|||0|0|0|475600||REAL
22K120517|2020||310800|68000|310800|151600|462400|31-JAN-19|0|376600|06-JAN-19|147500|4070|0|1026|30-JAN-19|WE|||||847|||0|0|0|378800||REAL
15K540289|2020||13300|70300|13300|75800|89100|06-JAN-19|0|83600|06-JAN-19|70700|5100|0|896|01-MAR-19|2|||||533|||0|0|0|83600||REAL
15K540311|2020||14800|59200|14800|67800|82600|08-JAN-19|0|74000|08-JAN-19|64200|3600|0|840|02-NOV-18|2|||||837|||0|0|0|74000||REAL
15K540333|2020||13300|106900|13300|108400|121700|06-JAN-19|0|120200|06-JAN-19|108400|0|0|1437|01-MAR-19|2|||||533|||0|0|0|120200||REAL
15K540366|2020||13300|53400|13300|66300|79600|06-JAN-19|0|66700|06-JAN-19|66300|0|0|949||2|||||ASR19|||0|0|0|66700||REAL
15K540388|2020||14800|65500|14800|64700|79500|06-JAN-19|0|80300|06-JAN-19|54700|9970|0|780|02-NOV-18|2|||||837|||0|0|0|80300||REAL
14N640220|2020||45000|108600|45000|113000|158000|06-JAN-19|0|153600|06-JAN-19|104800|8230|0|1772|17-MAR-15|2|||||ASR19|||0|0|0|153600||REAL
14N640253|2020||46800|95300|46800|91100|137900|06-JAN-19|0|142100|06-JAN-19|91100|0|0|1268||2|||||ASR19|||0|0|0|142100||REAL
14N640264|2020|0|47700|89800|47700|97600|145300|09-JAN-20|0|137500|09-JAN-20|93700|3940|0|1575|11-DEC-19|2|96||||861|||0|0|0|137500||REAL
14N640303|2020||125900|21100|125900|21100|147000|15-JAN-20|0||15-JAN-20|0|21100|0|0||1|||||ASR19||100|147000|125900|21100|147000||REAL
14N640312|2020||45200|133800|45200|144800|190000|06-JAN-19|0|179000|06-JAN-19|137800|7020|0|1275|31-DEC-18|2|||||848|||0|0|0|179000||REAL
14L510712|2020||22300|55200|22300|49700|72000|06-JAN-19|0|77500|06-JAN-19|47300|2390|0|971|04-MAR-19|2|||||914|||0|0|0|77500||REAL
14L510721|2020||19400|50100|19400|50200|69600|07-MAR-19|0|69500|07-MAR-19|49800|440|0|840|05-MAR-19|2|||||864|||0|0|0|69500||REAL
14L510730|2020|0|19400|80800|19400|75700|95100|10-JUN-20|0|102600|10-JUN-20|67000|8660|0|925|08-MAY-20|3|96|19400|80800|100200|814|||0|0|0|100200||REAL
13M511575|2020||19700|77300|19700|86400|106100|06-JAN-19|0|97000|06-JAN-19|86000|440|0|960||2|||||ASR19|||0|0|0|97000||REAL
25L440440|2020||72000|117500|72000|133700|205700|06-JAN-19|0|189500|06-JAN-19|133200|510|0|999|24-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
25L440404|2020||78800|93400|78800|121800|200600|11-SEP-19|0|172200|11-SEP-19|120500|1290|0|1025|11-SEP-19|3||78800|93400|172200|HT401|||0|0|0|172200||REAL
25L440413|2020||77300|84300|77300|92200|169500|06-JAN-19|0|161600|06-JAN-19|91600|610|0|962|24-MAY-18|2|||||ASR19|||0|0|0|161600||REAL
25L440422|2020||79400|95900|79400|95600|175000|06-JAN-19|0|175300|06-JAN-19|95600|0|0|1170|14-MAR-19|2|||||911|||0|0|0|175300||REAL
26H630414|2020||42200|116500|42200|103900|146100|06-JAN-19|0|158700|06-JAN-19|99600|4300|0|1040|13-MAR-18|2|||||ASR19|||0|0|0|158700||REAL
26H630423|2020|0|41600|109300|41600|127100|168700|11-MAY-20|0|150900|11-MAY-20|127100|0|0|1134|01-APR-20|2|96||||838|||0|0|0|150900||REAL
26H630432|2020||40900|176900|40900|173900|214800|05-FEB-19|0|217800|05-FEB-19|173900|0|0|1998|21-MAR-19|6|||||853|||0|0|0|217800||REAL
26H630441|2020||40400|101500|40400|108100|148500|06-JAN-19|0|141900|06-JAN-19|108100|0|0|1026|21-MAR-19|2|||||853|||0|0|0|141900||REAL
17H431725|2020||3800|21600|3800|19600|23400|06-JAN-19|0|25400|06-JAN-19|19600|0|0|648|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
26H630450|2020||41400|109900|41400|131900|173300|06-JAN-19|0|151300|06-JAN-19|131900|0|0|1134|21-MAR-19|2|||||853|||0|0|0|151300||REAL
25L530024|2020||78900|96500|78900|95500|174400|06-JAN-19|0|175400|06-JAN-19|95500|0|0|1170|14-MAR-19|2|||||911|||0|0|0|175400||REAL
25L530035|2020||77900|96600|77900|94600|172500|06-JAN-19|0|174500|06-JAN-19|93700|880|0|1170|14-MAR-19|2|||||911|||0|0|0|174500||REAL
09F110971|2020||13200|60300|13200|67000|80200|16-JAN-19|0|85200|06-JAN-19|67000|0|0|1080|16-JAN-19|3||13200|60300|73500|ASR19|||0|0|0|73500||REAL
09F111192|2020|0|11500|47100|11500|42900|54400|12-MAR-20|0|54300|12-MAR-20|42900|0|0|1004|04-MAR-20|3|96|11500|47100|58600|860|||0|0|0|58600||REAL
17H431981|2020||4000|35500|4000|27000|31000|25-JAN-19|0|39500|06-JAN-19|27000|0|0|1080|24-JAN-19|2|||||826|||0|0|0|39500||REAL
09F111378|2020||11500|50700|11500|50200|61700|06-JAN-19|0|62200|06-JAN-19|50200|0|0|1008|02-APR-19|2|||||500|||0|0|0|62200||REAL
09F111543|2020||11500|47100|11500|44700|56200|06-JAN-19|0|58600|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|58600||REAL
17H510134|2020||3100|5300|3100|5300|8400|06-JAN-19|0|-24700|06-JAN-19|5300|0|0|902|11-APR-17|1|||||ASR19|||0|0|0|8400||REAL
09F111905|2020||11500|38500|11500|45200|56700|10-SEP-19|0|59000|09-SEP-19|45200|0|0|1004|05-SEP-19|3||11500|38500|50000|HT401|||0|0|0|50000||REAL
17H510705|2020||3500|9500|3500|9500|13000|06-JAN-19|0|200|06-JAN-19|9500|0|0|816|06-APR-17|1|||||ASR19|||0|0|0|13000||REAL
09F120211|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F120402|2020||11500|55300|11500|54400|65900|06-JAN-19|0|66800|06-JAN-19|54400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
09K430570|2020||33400|157000|33400|182100|215500|06-JAN-19|190400|251700|06-JAN-19|182100|0|0|3484|21-MAR-19|4|||||814|||0|0|0|190400||REAL
17L430686|2020||15800|88900|15800|97300|113100|06-JAN-19|0|104700|06-JAN-19|97300|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|104700||REAL
17L430822|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L430950|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431083|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
09K440250|2020|0|18100|87200|18100|87800|105900|01-MAY-20|0|105300|01-MAY-20|87200|570|0|1020|20-MAR-20|2|96||||861|||0|0|0|105300||REAL
23T120526|2020||108800|380400|108800|455100|563900|18-JAN-19|0|489200|06-JAN-19|437500|0|0|1736|16-JAN-19|6|||||978|||0|0|0|489200||REAL
23T120553|2020||177900|621500|177900|718800|896700|20-FEB-19|0|799400|20-FEB-19|694400|24370|0|4908|16-JAN-19|6|||||978|||0|0|0|799400||REAL
19T120192|2020||169400|424700|169400|441300|610700|20-FEB-19|0|594100|20-FEB-19|416800|24450|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|594100||REAL
15N140161|2020||23700|94400|23700|93200|116900|06-JAN-19|0|118100|06-JAN-19|93200|0|0|1184|13-FEB-18|2|||||ASR19|||0|0|0|118100||REAL
12N110251|2020||30600|129000|30600|129400|160000|06-JAN-19|0|159600|06-JAN-19|129400|0|0|1138|05-FEB-19|2|||||909|||0|0|0|159600||REAL
28M630258|2020|0|106000|327000|106000|307300|413300|10-FEB-20|0|410000|10-FEB-20|253500|53800|0|2766|16-JAN-20|3|96|106000|327000|433000|828|||0|0|0|433000||REAL
28O520531|2020|0|93100|214300|93100|221000|314100|11-MAR-20|0|307400|11-MAR-20|221000|0|0|1965|31-OCT-19|2|96||||857|||0|0|0|307400||REAL
12H540271|2020||15400|49700|15400|43000|58400|06-JAN-19|0|65100|06-JAN-19|43000|0|0|910|28-FEB-17|2|||||ASR19|||0|0|0|65100||REAL
11F311140|2020||11200|59000|11200|53700|64900|06-JAN-19|0|70200|06-JAN-19|53700|0|0|1215|27-NOV-18|2|||||837|||0|0|0|70200||REAL
11F311151|2020||10600|60300|10600|58200|68800|06-JAN-19|0|70900|06-JAN-19|58200|0|0|975|13-AUG-19|3||10600|60300|70900|HT401|||0|0|0|70900||REAL
12H640528|2020||8600|40200|8600|44000|52600|06-JAN-19|0|48800|06-JAN-19|44000|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
12H540280|2020||10500|50100|10500|49300|59800|06-JAN-19|0|60600|06-JAN-19|46500|2760|0|960||2|||||ASR19|||0|0|0|60600||REAL
12H540291|2020||15200|61200|15200|56100|71300|06-JAN-19|0|76400|06-JAN-19|55000|1050|0|978|28-FEB-17|2|||||ASR19|||0|0|0|76400||REAL
12H540309|2020||10500|44200|10500|47500|58000|08-FEB-19|0|54700|06-JAN-19|47000|520|0|960|16-JUL-19|3||10500|44200|54700|HT401|||0|0|0|54700||REAL
12H540327|2020||15400|72600|15400|57400|72800|06-JAN-19|0|88000|06-JAN-19|54200|3150|0|936|31-JUL-17|2|||||ASR19|||0|0|0|88000||REAL
12H540354|2020||10500|47100|10500|50800|61300|06-JAN-19|0|57600|06-JAN-19|50100|710|0|960||2|||||ASR19|||0|0|0|57600||REAL
12H540363|2020||10300|45400|10300|46200|56500|06-JAN-19|0|55700|06-JAN-19|44000|2230|0|840||2|||||ASR19|||0|0|0|55700||REAL
12H540620|2020||10700|43800|10700|47800|58500|06-JAN-19|0|54500|06-JAN-19|47800|0|0|816||2|||||ASR19|||0|0|0|54500||REAL
12H540592|2020||14800|33100|14800|36100|50900|06-JAN-19|0|47900|06-JAN-19|36100|0|0|768|15-AUG-17|2|||||ASR19|||0|0|0|47900||REAL
12H540602|2020||10700|23400|10700|48900|59600|10-SEP-19|0|56400|06-JAN-19|48900|0|0|1000|23-AUG-19|3||10700|23400|34100|HT401|||0|0|0|34100||REAL
12H540611|2020||10600|39900|10600|43200|53800|06-JAN-19|0|50500|06-JAN-19|43200|0|0|840||2|||||ASR19|||0|0|0|50500||REAL
16J520458|2020||10800|40800|10800|40800|51600|06-JAN-19|0|51600|06-JAN-19|40800|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|51600||REAL
16J220576|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16J220587|2020||4000|17800|4000|16600|20600|25-JAN-19|0|21800|06-JAN-19|14900|1720|0|672|24-JAN-19|2|||||826|||0|0|0|21800||REAL
16J410481|2020||10700|43400|10700|41000|51700|06-JAN-19|0|54100|06-JAN-19|41000|0|0|868|24-MAY-18|2|||||ASR19|||0|0|0|54100||REAL
16J410492|2020||10700|69300|10700|60700|71400|06-JAN-19|0|80000|06-JAN-19|55800|4860|0|990|24-MAY-18|2|||||ASR19|||0|0|0|80000||REAL
11H110613|2020||15300|98900|15300|88000|103300|06-JAN-19|0|114200|06-JAN-19|88000|0|0|1716|19-FEB-19|2|||||914|||0|0|0|114200||REAL
11H110668|2020||21300|120900|21300|127300|148600|06-JAN-19|0|142200|06-JAN-19|114100|13190|0|2120|28-FEB-17|2|||||ASR19|||0|0|0|142200||REAL
11H110677|2020||14300|70500|14300|69600|83900|06-MAR-19|0|84800|06-MAR-19|69600|0|0|936|19-FEB-19|2|||||914|||0|0|0|84800||REAL
11H240404|2020||14400|39600|14400|46600|61000|06-JAN-19|0|54000|06-JAN-19|46600|0|0|840|19-FEB-19|2|||||826|||0|0|0|54000||REAL
11H240413|2020||14500|48800|14500|45500|60000|06-JAN-19|0|63300|06-JAN-19|44900|610|0|884|19-FEB-19|2|||||826|||0|0|0|63300||REAL
11H240422|2020||14500|34500|14500|33900|48400|06-JAN-19|0|49000|06-JAN-19|33900|0|0|840|13-AUG-19|3||14500|34500|49000|HT401|||0|0|0|49000||REAL
11H240431|2020||14500|30000|14500|35900|50400|06-JAN-19|0|44500|06-JAN-19|35900|0|0|707|19-FEB-19|2|||||826|||0|0|0|44500||REAL
11H240440|2020||14500|41700|14500|44400|58900|06-JAN-19|0|56200|06-JAN-19|44400|0|0|644|19-FEB-19|2|||||826|||0|0|0|56200||REAL
11G230493|2020||8400|28700|8400|28200|36600|06-JAN-19|0|37100|06-JAN-19|25600|2580|0|783|29-MAR-16|2|||||ASR19|||0|0|0|37100||REAL
11G230503|2020||6700|31900|6700|33500|40200|28-JAN-19|0|38600|28-JAN-19|32100|1400|0|1413|09-FEB-11|2|||||ASR19|||0|0|0|38600||REAL
11G230512|2020||7000|19400|7000|19600|26600|28-JAN-19|0|26400|28-JAN-19|19600|0|0|744|09-FEB-11|2|||||ASR19|||0|0|0|26400||REAL
11H240312|2020||14500|51500|14500|49400|63900|06-JAN-19|0|66000|06-JAN-19|48900|510|0|816|19-FEB-19|2|||||826|||0|0|0|66000||REAL
11E220292|2020||7400|24900|7400|31700|39100|06-JAN-19|0|32300|06-JAN-19|31700|0|0|927|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
11E220308|2020||6500|34100|6500|38200|44700|06-JAN-19|0|40600|06-JAN-19|33800|4430|0|960|11-DEC-17|2|||||ASR19|||0|0|0|40600||REAL
10J430625|2020||10600|66700|10600|72000|82600|06-JAN-19|0|77300|06-JAN-19|72000|0|0|1176|22-JUL-17|2|||||ASR19|||0|0|0|77300||REAL
13O620990|2020|0|31000|144700|31000|144700|175700|24-JAN-20|0|115600|24-JAN-20|144700|0|0|1554|09-JAN-20|1|96||||860|||0|0|0|175700||REAL
18K332018|2020||427400|498700|427400|498700|926100|13-FEB-19|0|747600|28-JAN-19|498700|0|0|3680|01-FEB-19|1|||||853|||0|0|0|926100||REAL
18K331912|2020|0|471000|1085100|471000|743400|1214400|04-MAY-20|0|1430100|04-MAY-20|735100|2240|0|4096|07-JAN-20|3|96|471000|1085100|1556100|786|||0|0|0|1556100||REAL
18K331941|2020|0|383600|533500|383600|653400|1037000|19-FEB-20|0|946000|19-FEB-20|635200|0|0|3228|23-DEC-19|WE|96||||863|||0|0|0|917100||REAL
18K331952|2020||383600|462200|383600|617100|1000700|06-JAN-19|0|845800|06-JAN-19|598900|0|0|3228|23-JAN-17|2|||||ASR19|||0|0|0|845800||REAL
16M410169|2020||45600|118600|45600|136600|182200|06-JAN-19|0|164200|06-JAN-19|136600|0|0|1161|06-FEB-19|2|||||837|||0|0|0|164200||REAL
16M410192|2020||50600|136200|50600|152300|202900|22-FEB-19|0|186800|22-FEB-19|152300|0|0|1174|11-FEB-19|2|||||860|||0|0|0|186800||REAL
16M410213|2020||54700|181000|54700|190700|245400|06-JAN-19|0|235700|06-JAN-19|190700|0|0|1680|07-AUG-14|2|||||ASR19|||0|0|0|235700||REAL
16N610148|2020||50400|144200|50400|151900|202300|11-FEB-19|0|194600|11-FEB-19|151900|0|0|1460|04-FEB-19|2|||||814|||0|0|0|194600||REAL
16J411228|2020||13100|76000|13100|75200|88300|06-JAN-19|0|89100|06-JAN-19|75200|0|0|1375|17-MAY-18|2|||||ASR19|||0|0|0|89100||REAL
16J420017|2020||3400|30300|3400|27800|31200|06-JAN-19|0|33700|06-JAN-19|27700|110|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
16Q210383|2020||124900|215700|124900|244200|369100|06-JAN-19|0|340600|06-JAN-19|244200|0|0|1772|07-JUN-18|2|||||ASR19|||0|0|0|340600||REAL
16Q210394|2020||123300|199100|123300|241400|364700|05-FEB-19|0|322400|05-FEB-19|241400|0|0|2437|09-OCT-17|2|||||ASR19|||0|0|0|322400||REAL
10J410650|2020||10800|56900|10800|84500|95300|25-JAN-19|0|67700|06-JAN-19|82500|1980|0|1040|24-JAN-19|2|||||848|||0|0|0|67700||REAL
10J410661|2020||10600|44800|10600|51900|62500|06-JAN-19|0|55400|06-JAN-19|51100|760|0|1176|17-APR-19|2|||||814|||0|0|0|55400||REAL
11D440811|2020||8400|43900|8400|42100|50500|06-JAN-19|0|52300|06-JAN-19|37900|4200|0|816|03-MAY-19|2|||||828|||0|0|0|52300||REAL
11D440820|2020||8300|44000|8300|42000|50300|06-JAN-19|0|52300|06-JAN-19|42000|0|0|918|03-MAY-19|2|||||828|||0|0|0|52300||REAL
10J420990|2020||10600|41800|10600|48000|58600|06-JAN-19|0|52400|06-JAN-19|48000|0|0|988||2|||||ASR19|||0|0|0|52400||REAL
11D430151|2020||8700|33000|8700|33400|42100|06-JAN-19|0|41700|06-JAN-19|32600|790|0|816|12-OCT-11|2|||||ASR19|||0|0|0|41700||REAL
09G640712|2020|0|22400|79800|22400|84400|106800|07-MAY-20|0|105600|07-MAY-20|84400|0|0|1315|17-MAR-20|WE|96||||861|||0|0|0|102200||REAL
09G640721|2020|0|24100|85200|24100|88200|112300|07-MAY-20|0|111500|07-MAY-20|88200|0|0|1230|17-MAR-20|WE|96||||861|||0|0|0|109300||REAL
10J140436|2020||8400|45900|8400|48900|57300|06-JAN-19|0|54300|06-JAN-19|48400|450|0|1513|20-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
09M230697|2020||25200|67900|25200|61900|87100|06-JAN-19|0|93100|06-JAN-19|61900|0|0|912|02-APR-19|2|||||837|||0|0|0|93100||REAL
09M630493|2020||26400|91800|26400|84100|110500|06-JAN-19|0|118200|06-JAN-19|83900|200|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|118200||REAL
10F320428|2020||12700|40800|12700|46200|58900|06-JAN-19|0|53500|06-JAN-19|46200|0|0|792|29-APR-19|2|||||861|||0|0|0|53500||REAL
10J140454|2020||8500|35000|8500|45600|54100|06-JAN-19|0|43500|06-JAN-19|45600|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|43500||REAL
08K120159|2020||29400|161000|29400|182800|212200|06-JAN-19|190400|248200|06-JAN-19|182800|0|0|3520|21-MAR-19|4|||||814|||0|0|0|190400||REAL
08K111315|2020||34700|104600|34700|107300|142000|06-JAN-19|0|139300|06-JAN-19|106800|450|0|1226|28-MAR-18|2|||||ASR19|||0|0|0|139300||REAL
09H640191|2020||32100|118400|32100|122100|154200|18-MAR-19|0|150500|18-MAR-19|122100|0|0|1810|27-SEP-18|2|||||860|||0|0|0|150500||REAL
11D420617|2020||8900|54000|8900|55000|63900|06-JAN-19|0|62900|06-JAN-19|55000|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|62900||REAL
10H110384|2020||16700|118900|16700|111600|128300|18-JAN-19|0|132600|06-JAN-19|111600|0|0|2271|21-FEB-19|WE|||||912|||0|0|0|135600||REAL
10H110393|2020||17700|141400|17700|152600|170300|04-MAR-19|0|159100|04-MAR-19|152600|0|0|2153|09-FEB-11|2|||||ASR19|||0|0|0|159100||REAL
10H110412|2020||17000|85300|17000|82300|99300|06-JAN-19|0|102300|06-JAN-19|81900|380|0|1444|17-MAR-15|2|||||ASR19|||0|0|0|102300||REAL
09K630417|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
10F430024|2020||19500|79600|19500|75400|94900|06-JAN-19|0|99100|06-JAN-19|75400|0|0|1276|20-MAR-19|2|||||912|||0|0|0|99100||REAL
14L610951|2020||18300|47800|18300|44800|63100|06-JAN-19|0|66100|06-JAN-19|41200|3580|0|850|04-MAR-19|2|||||912|||0|0|0|66100||REAL
14L610962|2020||18600|65900|18600|58800|77400|06-JAN-19|0|84500|06-JAN-19|56000|2760|0|840|05-MAR-19|2|||||912|||0|0|0|84500||REAL
23Q121108|2020|0|127800|115600|127800|125400|253200|16-MAR-20|0|243400|16-MAR-20|125400|0|0|1693|03-MAR-20|2|96||||836|||0|0|0|243400||REAL
23Q121061|2020|0|143000|98100|143000|114800|257800|16-MAR-20|0|241100|16-MAR-20|114800|0|0|2009|03-MAR-20|2|96||||836|||0|0|0|241100||REAL
23Q121081|2020||142100|133600|142100|133700|275800|06-JAN-19|0|275700|06-JAN-19|127100|6570|0|1546|02-APR-19|2|||||853|||0|0|0|275700||REAL
23Q121092|2020||141600|101800|141600|125200|266800|06-JAN-19|0|243400|06-JAN-19|125200|0|0|1290|08-DEC-17|2|||||ASR19|||0|0|0|243400||REAL
23Q121117|2020||144400|120300|144400|138900|283300|06-JAN-19|0|264700|06-JAN-19|138900|0|0|1954||2|||||ASR19|||0|0|0|264700||REAL
10G121604|2020||10600|56500|10600|63200|73800|06-JAN-19|0|67100|06-JAN-19|63200|0|0|1280|17-MAR-15|2|||||ASR19|||0|0|0|67100||REAL
10G121613|2020||10600|70500|10600|75400|86000|06-JAN-19|0|81100|06-JAN-19|74600|760|0|1014|06-APR-17|2|||||ASR19|||0|0|0|81100||REAL
11F330372|2020||10600|47500|10600|49900|60500|06-JAN-19|0|58100|06-JAN-19|49900|0|0|925|23-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
11F330381|2020||10800|34100|10800|42400|53200|06-JAN-19|0|44900|06-JAN-19|42400|0|0|975|16-NOV-18|2|||||837|||0|0|0|44900||REAL
11F330390|2020||10800|33200|10800|42300|53100|06-JAN-19|0|44000|06-JAN-19|41900|350|0|975|19-OCT-11|2|||||ASR19|||0|0|0|44000||REAL
11F330419|2020||12300|91000|12300|82600|94900|06-JAN-19|0|103300|06-JAN-19|82600|0|0|1673|08-JAN-18|2|||||ASR19|||0|0|0|103300||REAL
09J610421|2020||21200|48000|21200|46000|67200|06-JAN-19|0|69200|06-JAN-19|46000|0|0|792|15-MAR-19|2|||||860|||0|0|0|69200||REAL
09J610432|2020||18800|77900|18800|79800|98600|06-JAN-19|0|96700|06-JAN-19|79800|0|0|1200||2|||||ASR19|||0|0|0|96700||REAL
11M130208|2020||21400|117400|21400|124800|146200|06-JAN-19|0|138800|06-JAN-19|124800|0|0|950|24-JUN-16|2|||||ASR19|||0|0|0|138800||REAL
11M130217|2020|0|21200|108200|21200|100300|121500|10-DEC-19|0|129400|10-DEC-19|98600|1710|0|950|07-NOV-19|2|96||||814|||0|0|0|129400||REAL
11H340577|2020|0|14500|22500|14500|39700|54200|13-MAY-20|0|60900|13-MAY-20|39700|0|0|884|09-APR-20|3|96|14500|22500|37000|HT401|||0|0|0|37000||REAL
11H340605|2020||15600|34700|15600|34700|50300|18-MAR-19|0|42100|18-MAR-19|27500|7220|0|648|19-FEB-19|1|||||854|||0|0|0|50300||REAL
11H340623|2020||15300|55300|15300|55300|70600|06-JAN-19|0|69200|06-JAN-19|54300|950|0|1092||1|||||ASR19|||0|0|0|70600||REAL
11H340632|2020||16800|73000|16800|73000|89800|04-MAR-19|0|98000|04-MAR-19|73000|0|0|1344|23-AUG-18|1|||||ASR19|||0|0|0|89800||REAL
12N411473|2020||27100|111400|27100|123200|150300|06-JAN-19|0|138500|06-JAN-19|122600|630|0|1039|25-JUL-16|2|||||ASR19|||0|0|0|138500||REAL
12N411484|2020||31400|118700|31400|145200|176600|06-JAN-19|0|150100|06-JAN-19|145200|0|0|1484|11-DEC-18|2|||||814|||0|0|0|150100||REAL
12J431530|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-NOV-17|11|||||ASR19|||0|0|0|6100||REAL
12N411505|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411523|2020||25800|138100|25800|148400|174200|06-JAN-19|0|163900|06-JAN-19|148400|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163900||REAL
12J431521|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J431541|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
12J431552|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
11F121309|2020||10300|58900|10300|56700|67000|06-JAN-19|0|69200|06-JAN-19|56700|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|69200||REAL
11F441564|2020||6300|24300|6300|23100|29400|06-JAN-19|0|30600|06-JAN-19|23100|0|0|925|13-SEP-18|2|||||814|||0|0|0|30600||REAL
24S220321|2020||99200|131300|99200|145100|244300|06-JAN-19|0|230500|06-JAN-19|145100|0|0|1506|09-FEB-17|2|||||ASR19|||0|0|0|230500||REAL
24R540675|2020||102300|124000|102300|131500|233800|06-JAN-19|0|226300|06-JAN-19|131500|0|0|1860||2|||||ASR19|||0|0|0|226300||REAL
24R540684|2020||102300|128500|102300|146900|249200|06-JAN-19|0|230800|06-JAN-19|146900|0|0|1860||2|||||ASR19|||0|0|0|230800||REAL
23T510860|2020||52800|96700|52800|114300|167100|06-JAN-19|0|149500|06-JAN-19|114300|0|0|1920|27-MAY-15|2|||||ASR19|||0|0|0|149500||REAL
23T510871|2020||43600|91200|43600|101200|144800|06-JAN-19|0|134800|06-JAN-19|101200|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|134800||REAL
23T510882|2020||43600|91200|43600|101900|145500|06-JAN-19|0|134800|06-JAN-19|101900|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|134800||REAL
17H521871|2020||5700|115800|5700|94000|99700|06-JAN-19|121500|96700|06-JAN-19|94000|0|0|3486|08-MAY-19|4|||||864|||0|0|0|121500||REAL
16O340891|2020||124300|184400|124300|161700|286000|06-JAN-19|0|308700|06-JAN-19|161700|0|0|2184|16-OCT-14|2|||||ASR19|||0|0|0|308700||REAL
16O340929|2020||118600|182500|118600|147800|266400|06-JAN-19|0|301100|06-JAN-19|147800|0|0|2184|08-OCT-12|2|||||ASR19|||0|0|0|301100||REAL
17H521860|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
17H521882|2020||4300|23800|4300|23800|28100|25-JAN-19|0|23900|06-JAN-19|22500|1310|0|924|24-JAN-19|1|||||848|||0|0|0|28100||REAL
17H521893|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6100|6100|0|6100||REAL
17H521916|2020||4300|39400|4300|46900|51200|06-JAN-19|0|43700|06-JAN-19|46900|0|0|1035|24-FEB-15|2|||||ASR19||100|43700|4300|39400|43700||REAL
17H521925|2020||4500|39300|4500|46900|51400|06-JAN-19|0|43800|06-JAN-19|46900|0|0|1035|24-FEB-15|2|||||ASR19||100|43800|4500|39300|43800||REAL
16P540607|2020||47300|129100|47300|119800|167100|06-JAN-19|0|176400|06-JAN-19|119800|0|0|1172|29-MAR-19|2|||||911|||0|0|0|176400||REAL
17J211382|2020||109500|97400|109500|93400|202900|06-JAN-19|0|206900|06-JAN-19|93400|0|0|884|08-OCT-18|2|||||855|||0|0|0|206900||REAL
17J211403|2020||120600|273100|120600|260100|380700|06-JAN-19|0|393700|06-JAN-19|257000|3080|0|2355|05-OCT-18|2|||||858|||0|0|0|393700||REAL
17J211414|2020||113300||113300|0|113300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||858|||0|0|0|113300||REAL
16J130783|2020||27800|51600|27800|50700|78500|06-JAN-19|0|79400|06-JAN-19|50700|0|0|884|06-MAR-19|2|||||503|||0|0|0|79400||REAL
16J130794|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2300||REAL
16J130806|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19|||0|0|0|3800||REAL
16H540608|2020||4100|30200|4100|37300|41400|06-JAN-19|0|34300|06-JAN-19|35800|1510|0|1086|30-APR-19|2|||||864|||0|0|0|34300||REAL
17J331787|2020|0|30200|161800|30200|126900|157100|27-FEB-20|192000|184000|27-FEB-20|126900|0|0|2800|13-FEB-20|4|96||||855|||0|0|0|192000||REAL
17K210391|2020||233800|167100|233800|211500|445300|06-JAN-19|0|400900|06-JAN-19|211500|0|0|1454|09-OCT-17|2|||||ASR19|||0|0|0|400900||REAL
17K210401|2020|0|233800|138700|233800|183700|417500|09-JUN-20|0|396300|09-JUN-20|183700|0|0|1664|09-APR-20|3|D|233800|138700|372500|848|||0|0|0|372500||REAL
17K210412|2020|1|233800|156700|233800|195900|429700|09-MAR-20|0|390500|09-MAR-20|195900|0|0|1584|28-FEB-20|2|11||||855|||0|0|0|390500||REAL
12O610202|2020||44700|82600|44700|73800|118500|06-JAN-19|0|127300|06-JAN-19|73800|0|0|952|13-NOV-12|2|||||ASR19|||0|0|0|127300||REAL
12O610211|2020||50800|82800|50800|82800|133600|06-JAN-19|0|133600|06-JAN-19|82800|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|133600||REAL
12O610220|2020||52100|93200|52100|82400|134500|06-JAN-19|0|145300|06-JAN-19|82400|0|0|952|08-AUG-16|2|||||ASR19|||0|0|0|145300||REAL
12O610242|2020||40200|82000|40200|74200|114400|06-JAN-19|0|122200|06-JAN-19|74200|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|122200||REAL
14K230352|2020||23900|59700|23900|63900|87800|06-JAN-19|0|83600|06-JAN-19|59100|4780|0|996|25-FEB-19|2|||||826|||0|0|0|83600||REAL
14K230363|2020||23900|77600|23900|61300|85200|06-JAN-19|0|101500|06-JAN-19|59000|2330|0|1104|20-APR-18|2|||||ASR19|||0|0|0|101500||REAL
14J530620|2020||8200|22600|8200|33400|41600|25-JAN-19|0|30800|06-JAN-19|33400|0|0|888|23-JAN-19|2|||||826|||0|0|0|30800||REAL
10E320142|2020||8600|37200|8600|33200|41800|06-JAN-19|0|45800|06-JAN-19|33200|0|0|816|06-OCT-11|2|||||ASR19|||0|0|0|45800||REAL
10E320160|2020||8600|28700|8600|32100|40700|06-JAN-19|0|37300|06-JAN-19|32100|0|0|816|14-NOV-17|2|||||ASR19|||0|0|0|37300||REAL
15H221261|2020||3700|34400|3700|34500|38200|06-JAN-19|0|38100|06-JAN-19|34500|0|0|1028|26-APR-19|2|||||859|||0|0|0|38100||REAL
14P310626|2020||80800|183000|80800|183000|263800|07-OCT-19|0|249200|07-OCT-19|183000|0|0|1361|29-JAN-19|3||80800|183000|263800|841|||0|0|0|263800||REAL
14P310635|2020||69100|196000|69100|209700|278800|06-JAN-19|0|265100|06-JAN-19|209700|0|0|1848|15-DEC-17|2|||||ASR19|||0|0|0|265100||REAL
14G220701|2020||6200|24400|6200|21300|27500|25-JAN-19|0|30600|06-JAN-19|17300|4010|0|725|22-JAN-19|2|||||826|||0|0|0|30600||REAL
14G220673|2020|0|4900||800|0|800|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|4900||4900|978|||0|0|0|4900||REAL
14G220682|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
13O530273|2020|0|55800|127800|55800|128000|183800|13-JAN-20|0|183600|13-JAN-20|128000|0|0|1036|03-DEC-19|2|96||||854|||0|0|0|183600||REAL
13O530231|2020||55000|113900|55000|126600|181600|06-JAN-19|0|168900|06-JAN-19|126600|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|168900||REAL
13O530240|2020||33700|122000|33700|108100|141800|06-JAN-19|0|155700|06-JAN-19|103400|4730|0|816|05-FEB-19|2|||||854|||0|0|0|155700||REAL
13O530262|2020||32400|102100|32400|121200|153600|04-OCT-19|0|134500|04-OCT-19|121200|0|0|962|02-SEP-16|3||32400|102100|134500|ASR19|||0|0|0|134500||REAL
13O530284|2020||49800|106500|49800|103300|153100|06-JAN-19|0|156300|06-JAN-19|103300|0|0|1000|05-MAR-19|2|||||841|||0|0|0|156300||REAL
13O530295|2020||57800|106900|57800|105100|162900|06-JAN-19|0|164700|06-JAN-19|103800|1260|0|1036|05-MAR-19|2|||||841|||0|0|0|164700||REAL
13O530305|2020||32400|108600|32400|101500|133900|06-JAN-19|0|141000|06-JAN-19|99700|1840|0|816|05-FEB-19|2|||||854|||0|0|0|141000||REAL
13K310486|2020|0|17600|48800|17600|53800|71400|24-JUN-20|0|66400|24-JUN-20|52500|1330|0|828|01-MAY-20|2|96||||786|||0|0|0|66400||REAL
13K421476|2020||18500|59600|18500|56600|75100|06-JAN-19|0|78100|06-JAN-19|56600|0|0|864|07-JAN-15|2|||||ASR19|||0|0|0|78100||REAL
13K421487|2020||18300|60000|18300|47400|65700|06-JAN-19|0|78300|06-JAN-19|42900|4530|0|864|03-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
13K421498|2020||18500|66400|18500|60100|78600|18-MAR-19|0|84900|18-MAR-19|57300|2760|0|864|04-MAR-17|2|||||ASR19|||0|0|0|84900||REAL
13K421502|2020||18700|50400|18700|62500|81200|17-SEP-19|0|82500|17-SEP-19|62500|0|0|864|17-SEP-19|3||18700|50400|69100|826|||0|0|0|69100||REAL
13K421511|2020||18500|55500|18500|47300|65800|06-JAN-19|0|74000|06-JAN-19|44500|2760|0|864|04-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
13K421113|2020||18300|50900|18300|50500|68800|06-JAN-19|0|69200|06-JAN-19|50300|170|0|864|22-MAR-12|2|||||ASR19|||0|0|0|69200||REAL
13K421124|2020|0|18800|50300|18800|46200|65000|16-JUN-20|0|69100|16-JUN-20|46200|0|0|864|12-MAY-20|2|96||||856|||0|0|0|69100||REAL
13K530420|2020||18000|32700|18000|34300|52300|06-JAN-19|0|50700|06-JAN-19|34300|0|0|840|19-FEB-19|2|||||909|||0|0|0|50700||REAL
13K530431|2020||18500|36500|18500|39500|58000|11-SEP-19|0|59000|11-SEP-19|39500|0|0|864|10-SEP-19|3||18500|36500|55000|HT401|||0|0|0|55000||REAL
16P540582|2020||47300|145200|47300|141300|188600|06-JAN-19|0|192500|06-JAN-19|141300|0|0|1350|29-MAR-19|2|||||911|||0|0|0|192500||REAL
16P540593|2020||47300|136900|47300|130200|177500|06-JAN-19|0|184200|06-JAN-19|130200|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
17O210694|2020||96400|241700|96400|260200|356600|06-JAN-19|0|338100|06-JAN-19|260200|0|0|2436|14-NOV-13|2|||||ASR19|||0|0|0|338100||REAL
17L420522|2020|1|194500|198000|194500|243800|438300|02-DEC-19|0|392500|02-DEC-19|243800|0|0|1751|10-OCT-19|2|57||||856|||0|0|0|392500||REAL
17L420533|2020||194500|210700|194500|240900|435400|06-JAN-19|0|405200|06-JAN-19|233000|7910|0|1732|14-FEB-19|2|||||853|||0|0|0|405200||REAL
17O210683|2020||103800|229200|103800|292500|396300|06-JAN-19|0|333000|06-JAN-19|292500|0|0|2104|16-NOV-17|2|||||ASR19|||0|0|0|333000||REAL
17O430595|2020||267500|497600|267500|497600|765100|08-OCT-19|0|730200|08-OCT-19|495900|1650|0|3380|27-MAR-19|3||267500|497600|765100|838|||0|0|0|765100||REAL
17O430605|2020||274500|343200|274500|357400|631900|10-SEP-19|0|617700|25-JUL-19|357400|0|0|2468|12-AUG-19|3||274500|343200|617700|HT401|||0|0|0|617700||REAL
17O430641|2020||250000|543500|250000|724700|974700|06-JAN-19|0|793500|06-JAN-19|724700|0|0|3456|27-JUN-16|2|||||ASR19|||0|0|0|793500||REAL
18J340126|2020||195300|322100|195300|268600|463900|06-JAN-19|0|517400|06-JAN-19|268600|0|0|1860|13-FEB-19|2|||||911|||0|0|0|517400||REAL
17L440704|2020||84600|147500|84600|177900|262500|06-JAN-19|0|232100|06-JAN-19|177900|0|0|1488|27-JUN-18|2|||||ASR19|||0|0|0|232100||REAL
17N610413|2020||178700|121900|178700|124300|303000|06-JAN-19|0|300600|06-JAN-19|124300|0|0|1482|21-FEB-19|2|||||828|||0|0|0|300600||REAL
17O230441|2020||143700|0|143700|0|143700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|143700||REAL
17O230450|2020||119000|235200|119000|247800|366800|06-JAN-19|0|354200|06-JAN-19|247800|0|0|2700||2|||||ASR19|||0|0|0|354200||REAL
17O240011|2020||146300|214100|146300|214300|360600|25-JAN-19|0|360400|06-JAN-19|214300|0|0|2097|21-FEB-19|2|||||905|||0|0|0|360400||REAL
17O240341|2020|0|107700|268900|107700|246400|354100|24-JUN-20|0|344800|24-JUN-20|246400|0|0|2790|11-APR-20|3|96|107700|268900|376600|786|||0|0|0|376600||REAL
13F510385|2020||6300|49500|6300|49000|55300|06-JAN-19|0|55800|06-JAN-19|48400|570|0|1035|09-FEB-11|2|||||ASR19|||0|0|0|55800||REAL
15P331002|2020||69800|157000|69800|190100|259900|06-JAN-19|0|226800|06-JAN-19|190100|0|0|1762|19-NOV-12|2|||||ASR19|||0|0|0|226800||REAL
15P331020|2020||78500|154900|78500|140300|218800|06-JAN-19|0|233400|06-JAN-19|140300|0|0|1522|26-MAR-19|2|||||828|||0|0|0|233400||REAL
13F510374|2020||6600|38300|6600|42500|49100|06-JAN-19|0|44900|06-JAN-19|42500|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|44900||REAL
13F510396|2020||6900|33800|6900|56800|63700|10-SEP-19|0|65700|06-JAN-19|56500|290|0|1163||3||6900|33800|40700|HT401|||0|0|0|40700||REAL
13F510404|2020||7800|120800|7800|127300|135100|25-JAN-19|0|128600|06-JAN-19|127300|0|0|2033|22-JAN-19|2|||||826|||0|0|0|128600||REAL
13F510413|2020||6300|42200|6300|45800|52100|06-JAN-19|0|48500|06-JAN-19|45800|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
13F510422|2020||6200|40900|6200|47500|53700|06-JAN-19|0|47100|06-JAN-19|47500|0|0|1047|03-MAY-19|2|||||859|||0|0|0|47100||REAL
14G630203|2020||6000|22400|6000|21700|27700|25-JAN-19|0|28400|06-JAN-19|21700|0|0|728|22-JAN-19|2|||||826|||0|0|0|28400||REAL
14G630212|2020||5500|21200|5500|19100|24600|25-JAN-19|0|26700|06-JAN-19|19100|0|0|720|22-JAN-19|2|||||826|||0|0|0|26700||REAL
10N610010|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
10N610021|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11300|11300|0|11300||REAL
11H340687|2020||15300|26600|15300|26600|41900|06-JAN-19|0|50900|06-JAN-19|26300|340|0|830|28-FEB-17|1|||||ASR19|||0|0|0|41900||REAL
11H340696|2020||16900|36400|16900|36400|53300|29-JAN-19|0|67000|29-JAN-19|35600|790|0|858|13-AUG-19|3||16900|36400|53300|HT401|||0|0|0|53300||REAL
11H340706|2020||16800|49800|16800|49800|66600|06-JAN-19|0|78100|06-JAN-19|49200|560|0|1099|01-JUN-11|1|||||ASR19|||0|0|0|66600||REAL
11H340715|2020||14700|41200|14700|41200|55900|06-JAN-19|0|67700|06-JAN-19|41200|0|0|1242|01-JUN-11|1|||||ASR19|||0|0|0|55900||REAL
11H340724|2020||14500|39200|14500|39200|53700|06-JAN-19|0|64400|06-JAN-19|39200|0|0|972|27-OCT-17|1|||||ASR19|||0|0|0|53700||REAL
16Q440012|2020||273100|126900|273100|148700|421800|10-SEP-19|0|429200|24-AUG-19|136100|12610|0|2459|17-AUG-19|3||273100|126900|400000|HT401|||0|0|0|400000||REAL
17J140376|2020||122300|74500|122300|88400|210700|06-JAN-19|0|196800|06-JAN-19|85200|3210|0|1224|28-SEP-18|2|||||855|||0|0|0|196800||REAL
17J140387|2020||119900|115500|119900|104600|224500|06-JAN-19|0|235400|06-JAN-19|102400|2200|0|1560|28-SEP-18|2|||||855|||0|0|0|235400||REAL
17J140398|2020||122300|150200|122300|122100|244400|06-JAN-19|0|272500|06-JAN-19|116600|5510|0|2224|28-SEP-18|2|||||855|||0|0|0|272500||REAL
17J140402|2020|0|122300|139200|122300|130200|252500|06-MAR-20|0|261500|06-MAR-20|122200|7950|0|1728|19-FEB-20|3|96|122300|139200|261500|837|||0|0|0|261500||REAL
17R420946|2020||81200|225500|81200|239300|320500|06-JAN-19|0|306700|06-JAN-19|239300|0|0|1450||2|||||ASR19|||0|0|0|306700||REAL
17J140411|2020||107900|83200|107900|84300|192200|06-JAN-19|0|191100|06-JAN-19|84300|0|0|1080|28-SEP-18|2|||||855|||0|0|0|191100||REAL
11D530543|2020||7600|30700|7600|34000|41600|06-JAN-19|0|38300|06-JAN-19|33400|560|0|816|01-DEC-17|2|||||ASR19|||0|0|0|38300||REAL
11D530552|2020||8500|32800|8500|32400|40900|06-JAN-19|0|41300|06-JAN-19|32100|250|0|816|01-DEC-17|2|||||ASR19|||0|0|0|41300||REAL
10N330107|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330116|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N330125|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330134|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330143|2020||74500||74500|0|74500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|74500|74500|0|74500||REAL
10N330152|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
12F440427|2020||10800|43100|10800|49400|60200|06-JAN-19|0|53900|06-JAN-19|49400|0|0|1014|30-APR-19|2|||||757|||0|0|0|53900||REAL
12F440436|2020|0|10900|35300|10900|40200|51100|23-JUN-20|0|46200|23-JUN-20|40200|0|0|1014|06-FEB-18|2|||||ASR19|||0|0|0|46200||REAL
22K521244|2020||159200|262300|159200|190000|349200|06-JAN-19|0|421500|06-JAN-19|185700|4300|0|1440|17-JUL-18|2|||||ASR19|||0|0|0|421500||REAL
22Q110530|2020||105500|235000|105500|247900|353400|06-JAN-19|0|340500|06-JAN-19|247900|0|0|2700|22-MAY-18|2|||||ASR19|||0|0|0|340500||REAL
22O530194|2020||2300|4400|2300|4400|6700|25-FEB-19|0||09-JUN-16|0|4390|0|0|25-OCT-16|1|||||ASR19|||0|0|0|6700||REAL
22O540032|2020|0|243900|159800|243900|159800|403700|14-FEB-20|0|508800|14-FEB-20|159800|0|0|2400|03-DEC-19|1|96||||837|||0|0|0|403700||REAL
22K521255|2020||159200|150500|159200|138100|297300|06-JAN-19|0|309700|06-JAN-19|127700|10360|0|1344|17-JUL-18|2|||||ASR19|||0|0|0|309700||REAL
16J420864|2020||10400|29800|10400|35300|45700|06-JAN-19|0|40200|06-JAN-19|32500|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|40200||REAL
16O631070|2020||99400|266100|99400|239300|338700|06-JAN-19|0|365500|06-JAN-19|239300|0|0|1435|20-SEP-18|2|||||814|||0|0|0|365500||REAL
16O631081|2020||98100|261400|98100|254700|352800|06-JAN-19|0|359500|06-JAN-19|254700|0|0|1435|20-SEP-18|2|||||814|||0|0|0|359500||REAL
16O631102|2020||102300|211500|102300|203800|306100|06-JAN-19|0|313800|06-JAN-19|203800|0|0|1984|20-SEP-18|2|||||814|||0|0|0|313800||REAL
16P420451|2020||80400|179300|80400|204600|285000|20-FEB-19|0|259700|20-FEB-19|204600|0|0|1392||2|||||ASR19|||0|0|0|259700||REAL
16P420462|2020||78500|161500|78500|175100|253600|20-FEB-19|0|240000|20-FEB-19|175100|0|0|1392||2|||||ASR19|||0|0|0|240000||REAL
16P420165|2020||70800|132100|70800|157200|228000|06-JAN-19|0|202900|06-JAN-19|157200|0|0|1650|21-MAY-18|2|||||ASR19|||0|0|0|202900||REAL
16P420176|2020||61100|144300|61100|147500|208600|06-JAN-19|0|205400|06-JAN-19|147500|0|0|1640|21-MAY-18|2|||||ASR19|||0|0|0|205400||REAL
16P420242|2020||72200|176900|72200|188900|261100|20-FEB-19|0|249100|20-FEB-19|188900|0|0|1392|17-DEC-13|2|||||ASR19|||0|0|0|249100||REAL
16P420253|2020||80400|179100|80400|192100|272500|20-FEB-19|0|259500|20-FEB-19|192100|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|259500||REAL
16P420264|2020||80400|160600|80400|172300|252700|20-FEB-19|0|241000|20-FEB-19|172300|0|0|1398|23-MAR-16|2|||||ASR19|||0|0|0|241000||REAL
17H130316|2020|1|20500|47400|20500|50300|70800|27-FEB-20|0|73400|27-FEB-20|50300|0|0|802|13-FEB-20|3|57|20500|47400|67900|855|||0|0|0|67900||REAL
16P420275|2020|0|80400|160100|80400|173300|253700|20-MAY-20|0|240500|20-MAY-20|173300|0|0|1392|01-APR-20|2|96||||854|||0|0|0|240500||REAL
17H130282|2020||20500|37900|20500|37900|58400|06-JAN-19|0|58400|06-JAN-19|37900|0|0|920|05-MAR-19|2|||||900|||0|0|0|58400||REAL
17H130293|2020||20500|37500|20500|38500|59000|06-JAN-19|0|58000|06-JAN-19|38500|0|0|935|05-MAR-19|2|||||900|||0|0|0|58000||REAL
17H130334|2020||5800|46400|5800|92100|97900|06-JAN-19|52200|68400|06-JAN-19|92100|0|0|1170|22-MAY-17|4|||||ASR19||100|52200|5800|46400|52200||REAL
17H130343|2020||28700|101300|28700|113300|142000|06-JAN-19|130000|152800|06-JAN-19|105000|8320|0|2214|05-MAR-19|4|||||959|||0|0|0|130000||REAL
16N410355|2020|0|120800|123200|120800|112000|232800|26-MAY-20|0|244000|26-MAY-20|112000|0|0|1824|06-APR-20|2|96||||814|||0|0|0|244000||REAL
16N410366|2020||120300|124300|120300|111700|232000|06-JAN-19|0|244600|06-JAN-19|111700|0|0|1824|18-SEP-18|2|||||844|||0|0|0|244600||REAL
16N610711|2020||57300|140500|57300|150500|207800|06-JAN-19|0|197800|06-JAN-19|150500|0|0|1290|10-FEB-11|2|||||ASR19|||0|0|0|197800||REAL
17O612272|2020||84900|11600|84900|11600|96500|25-FEB-19|0|||0|11630|0|0|03-APR-17|1|||||ASR19|||0|0|0|96500||REAL
11D430571|2020||7500|22100|7500|27200|34700|06-JAN-19|0|29600|06-JAN-19|27200|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|29600||REAL
11J241534|2020||6300|29500|6300|25600|31900|06-JAN-19|0|35800|06-JAN-19|23400|2150|0|720|23-APR-19|2|||||502|||0|0|0|35800||REAL
11J241543|2020||6500|29400|6500|29200|35700|06-JAN-19|0|35900|06-JAN-19|27000|2150|0|720|02-NOV-17|2|||||ASR19|||0|0|0|35900||REAL
11J241561|2020||5600|32400|5600|28200|33800|06-JAN-19|0|38000|06-JAN-19|26200|2010|0|802|13-SEP-19|3||5600|32400|38000|HT401|||0|0|0|38000||REAL
11J241570|2020||7700|34300|7700|39300|47000|06-JAN-19|0|42000|06-JAN-19|37200|2100|0|840|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
11J241581|2020||6200|34600|6200|28900|35100|06-JAN-19|0|40800|06-JAN-19|28900|0|0|720|23-APR-19|2|||||854|||0|0|0|40800||REAL
11O630173|2020||47200|80800|47200|89200|136400|06-JAN-19|0|128000|06-JAN-19|88600|560|0|1226|13-APR-19|2|||||864|||0|0|0|128000||REAL
11O630184|2020||49400|95900|49400|108300|157700|06-JAN-19|0|145300|06-JAN-19|108300|0|0|1147|13-APR-19|2|||||864|||0|0|0|145300||REAL
11O630195|2020||49500|98200|49500|103700|153200|06-JAN-19|0|147700|06-JAN-19|103700|0|0|1140|13-APR-19|2|||||864|||0|0|0|147700||REAL
11E621495|2020||8100|27500|8100|29500|37600|06-JAN-19|0|35600|06-JAN-19|29500|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|35600||REAL
09J520276|2020||20100|47000|20100|48700|68800|06-JAN-19|0|67100|06-JAN-19|46700|1990|0|792|15-MAR-19|2|||||860|||0|0|0|67100||REAL
11E310324|2020||7200|22200|7200|29500|36700|06-JAN-19|0|29400|06-JAN-19|29500|0|0|360|24-AUG-17|2|||||ASR19|||0|0|0|29400||REAL
11E310342|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6900|6900|0|6900||REAL
19R310386|2020||122700|289100|122700|319100|441800|06-JAN-19|0|411800|06-JAN-19|318200|900|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|411800||REAL
19R310397|2020||123500|342300|123500|390400|513900|06-JAN-19|0|465800|06-JAN-19|390400|0|0|2640|12-APR-12|2|||||ASR19|||0|0|0|465800||REAL
19R310403|2020||124000|312600|124000|331800|455800|06-JAN-19|0|436600|06-JAN-19|331800|0|0|3120|16-FEB-11|2|||||ASR19|||0|0|0|436600||REAL
19R310412|2020||124600|225600|124600|281400|406000|06-JAN-19|0|350200|06-JAN-19|281400|0|0|2352|24-AUG-17|2|||||ASR19|||0|0|0|350200||REAL
19R310430|2020||122700|224800|122700|253300|376000|06-JAN-19|0|347500|06-JAN-19|253300|0|0|1960|17-APR-19|2|||||862|||0|0|0|347500||REAL
19R220506|2020||122000|288400|122000|339600|461600|06-JAN-19|0|410400|06-JAN-19|339600|0|0|1904|31-DEC-18|2|||||786|||0|0|0|410400||REAL
19R220515|2020||122700|264500|122700|288700|411400|06-JAN-19|0|387200|06-JAN-19|288700|0|0|2604|01-MAR-17|2|||||ASR19|||0|0|0|387200||REAL
19R220524|2020||121700|281400|121700|387100|508800|06-JAN-19|0|403100|06-JAN-19|386600|490|0|1764|24-AUG-16|2|||||ASR19|||0|0|0|403100||REAL
19R220533|2020||121800|277400|121800|259100|380900|06-JAN-19|0|399200|06-JAN-19|259100|0|0|2520|01-FEB-18|2|||||ASR19|||0|0|0|399200||REAL
20K411303|2020||75300|80700|75300|93800|169100|06-JAN-19|0|156000|06-JAN-19|93800|0|0|1075|21-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
20K411312|2020||77500|91500|77500|101200|178700|06-JAN-19|0|169000|06-JAN-19|101200|0|0|1107|23-APR-15|2|||||ASR19|||0|0|0|169000||REAL
20K411330|2020||75300|87200|75300|99300|174600|06-JAN-19|0|162500|06-JAN-19|99300|0|0|1075|23-APR-15|2|||||ASR19|||0|0|0|162500||REAL
20K411341|2020||77500|91500|77500|101200|178700|06-JAN-19|0|169000|06-JAN-19|101200|0|0|1107|23-APR-15|2|||||ASR19|||0|0|0|169000||REAL
20K411352|2020||75300|87200|75300|99300|174600|06-JAN-19|0|162500|06-JAN-19|99300|0|0|1075|23-APR-15|2|||||ASR19|||0|0|0|162500||REAL
20K411363|2020||70400|94400|70400|99700|170100|06-JAN-19|0|164800|06-JAN-19|99700|0|0|563|13-FEB-19|2|||||533|||0|0|0|164800||REAL
20K411374|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
21O140147|2020||540000|1709500|540000|1997800|2537800|18-JAN-19|0|2249500|06-JAN-19|1963300|34530|0|5794|16-JAN-19|6|||||978|||0|0|0|2249500||REAL
20K411385|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
21O140110|2020|7|511600||511600|0|511600|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|04||||990|||0|0|0|511600||REAL
21O140129|2020||499000|1349000|499000|1330700|1829700|11-FEB-19|0|1848000|11-FEB-19|1330700|0|0|6698|16-JAN-19|6|||||978|||0|0|0|1848000||REAL
16Q330508|2020||28300|99800|28300|106600|134900|06-JAN-19|0|128100|06-JAN-19|106600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|128100||REAL
16Q330517|2020||28300|99500|28300|107800|136100|06-JAN-19|0|127800|06-JAN-19|107800|0|0|1386|10-JAN-18|2|||||ASR19|||0|0|0|127800||REAL
16Q330526|2020||28300|99500|28300|107800|136100|06-JAN-19|0|127800|06-JAN-19|107800|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
16Q330544|2020||28300|98800|28300|106100|134400|06-JAN-19|0|127100|06-JAN-19|106100|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127100||REAL
16Q330553|2020||33100|106000|33100|122900|156000|06-JAN-19|0|139100|06-JAN-19|122900|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
18J540128|2020||190600|153300|190600|192000|382600|06-JAN-19|0|343900|06-JAN-19|192000|0|0|1584|09-JAN-18|2|||||ASR19|||0|0|0|343900||REAL
16Q540350|2020||164400|155200|164400|180600|345000|06-JAN-19|0|319600|06-JAN-19|180600|0|0|2132||2|||||ASR19|||0|0|0|319600||REAL
16J210676|2020||30300|66500|30300|61500|91800|06-JAN-19|0|96800|06-JAN-19|59600|1860|0|1032|05-MAR-19|2|||||903|||0|0|0|96800||REAL
16J210687|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4500||REAL
16J210698|2020||3900|17800|3900|22000|25900|25-JAN-19|0|21700|06-JAN-19|21600|350|0|992|24-JAN-19|2|||||826|||0|0|0|21700||REAL
16J210702|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
16J210711|2020||30800|82500|30800|58600|89400|18-JAN-19|0|112000|06-JAN-19|55000|3590|0|957|05-MAR-19|WE|||||903|||0|0|0|113300||REAL
20J140244|2020||6100|44600|6100|83900|90000|06-JAN-19|50700|60400|06-JAN-19|83900|0|0|1042|14-MAY-15|4|||||ASR19||100|50700|6100|44600|50700||REAL
19S540568|2020||121500|383100|121500|385600|507100|20-FEB-19|0|462100|20-FEB-19|385600|0|0|3248|17-JAN-19|WE|||||978|||0|0|0|504600||REAL
19S540579|2020||121000|411100|121000|431300|552300|15-APR-19|0|532100|15-APR-19|431300|0|0|2831|05-APR-19|2|||||861|||0|0|0|532100||REAL
20J140226|2020||93700|165500|93700|161100|254800|06-JAN-19|0|259200|06-JAN-19|161100|0|0|1214|07-FEB-19|2|||||828|||0|0|0|259200||REAL
20J140253|2020||78100|98400|78100|115500|193600|06-JAN-19|0|176500|06-JAN-19|111200|4300|0|1064|08-FEB-19|2|||||841|||0|0|0|176500||REAL
20J140262|2020||73000|105900|73000|113400|186400|26-FEB-19|0|178900|26-FEB-19|110000|3400|0|1222|08-FEB-19|2|||||841|||0|0|0|178900||REAL
20J140271|2020||73600|97400|73600|121100|194700|06-JAN-19|0|171000|06-JAN-19|121100|0|0|1082|08-FEB-19|2|||||841|||0|0|0|171000||REAL
19K510208|2020||232400|57600|232400|132800|365200|10-SEP-19|0|327400|08-AUG-19|132800|0|0|1308|02-AUG-19|3||232400|57600|290000|HT401|||0|0|0|290000||REAL
19K510219|2020||239300|103500|239300|130900|370200|06-JAN-19|0|342800|06-JAN-19|130900|0|0|1466|13-FEB-19|2|||||935|||0|0|0|342800||REAL
19K510231|2020||232400|140000|232400|156300|388700|23-APR-19|0|372400|23-APR-19|156100|170|0|1550|13-FEB-19|2|||||935|||0|0|0|372400||REAL
19K510242|2020||232400|108600|232400|149900|382300|06-JAN-19|0|341000|06-JAN-19|149900|0|0|1218|13-FEB-19|2|||||935|||0|0|0|341000||REAL
19K510253|2020||204200|186000|204200|187000|391200|23-APR-19|0|390200|23-APR-19|186700|270|0|1743|14-FEB-19|2|||||935|||0|0|0|390200||REAL
20Q340139|2020||450000|557800|450000|551000|1001000|06-JAN-19|0|1007800|06-JAN-19|530800|20150|0|3468|28-NOV-18|2|||||855|||0|0|0|1007800||REAL
20Q340148|2020||346400|272500|346400|384600|731000|06-JAN-19|0|618900|06-JAN-19|384600|0|0|3328|07-MAR-13|2|||||ASR19|||0|0|0|618900||REAL
20T140109|2020||161100|829300|161100|829300|990400|18-JAN-19|0|931500|06-JAN-19|827200|2120|0|3672|16-JAN-19|1|||||978|||0|0|0|990400||REAL
20S510275|2020||115000|179900|115000|184600|299600|06-JAN-19|0|294900|06-JAN-19|184600|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|294900||REAL
20S510286|2020||108400|195400|108400|202900|311300|06-JAN-19|0|303800|06-JAN-19|202900|0|0|2296|05-DEC-12|2|||||ASR19|||0|0|0|303800||REAL
27K241079|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||858|||0|0|0|1200||REAL
24M340700|2020||82500|219000|82500|223300|305800|06-JAN-19|0|301500|06-JAN-19|223300|0|0|1423|10-JUL-18|2|||||ASR19|||0|0|0|301500||REAL
24N531101|2020||132000|361000|132000|281300|413300|31-JAN-19|0|493000|06-JAN-19|271900|9420|0|2644|24-JAN-19|6|||||847|||0|0|0|493000||REAL
26L510702|2020||82500|163500|82500|185300|267800|27-JUN-19|0|246000|27-JUN-19|185100|200|0|1392|27-JUN-19|3||82500|163500|246000|786|||0|0|0|246000||REAL
28K420523|2020||377600|111700|377600|111700|489300|06-JAN-19|0||06-JAN-19|0|111670|0|0||1|||||ASR19||100|489300|377600|111700|489300||
28K430050|2020||96700|62700|96700|72900|169600|25-JAN-19|0|165900|06-JAN-19|72400|510|0|960|06-MAR-19|WE|||||853|||0|0|0|159400||REAL
28K430061|2020||95500|63000|95500|50300|145800|01-JUL-20|0|153000|01-JUL-20|50300|0|0|1344|06-MAR-19|WE|||||853|||0|0|0|158500||REAL
28H221351|2020||48800|85400|48800|77200|126000|06-JAN-19|0|134200|06-JAN-19|77200|0|0|950|15-MAR-19|2|||||841|||0|0|0|134200||REAL
27P320670|2020||69100|250300|69100|263500|332600|28-JAN-19|0|319400|28-JAN-19|263200|320|0|2356|25-APR-19|2|||||836|||0|0|0|319400||REAL
28H221313|2020||48800|72400|48800|60800|109600|25-MAR-19|0|121200|25-MAR-19|60800|0|0|950|15-MAR-19|2|||||841|||0|0|0|121200||REAL
28H221322|2020||47700|58900|47700|58800|106500|25-MAR-19|0|106600|25-MAR-19|58800|0|0|950|15-MAR-19|2|||||841|||0|0|0|106600||REAL
28H221373|2020|0|52500|94600|52500|104400|156900|05-MAR-20|0|147100|05-MAR-20|104400|0|0|1134|05-FEB-20|2|96||||828|||0|0|0|147100||REAL
28H221384|2020|0|55200|97900|55200|108800|164000|05-MAR-20|0|153100|05-MAR-20|108800|0|0|1189|05-FEB-20|2|96||||828|||0|0|0|153100||REAL
27P620376|2020||84300|260300|84300|297500|381800|06-JAN-19|0|344600|06-JAN-19|297500|0|0|2408|23-MAR-15|2|||||ASR19|||0|0|0|344600||REAL
27P620387|2020||81300|294700|81300|343300|424600|06-JAN-19|0|376000|06-JAN-19|343300|0|0|2564|28-FEB-17|2|||||ASR19|||0|0|0|376000||REAL
27P620398|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P620402|2020||83000|309700|83000|314100|397100|06-JAN-19|0|392700|06-JAN-19|314100|0|0|2798||2|||||ASR19|||0|0|0|392700||REAL
27P620411|2020||80800|357700|80800|469100|549900|06-JAN-19|0|438500|06-JAN-19|469100|0|0|2564|19-SEP-17|2|||||ASR19|||0|0|0|438500||REAL
20K132316|2020||64100|77200|64100|83800|147900|06-JAN-19|0|141300|06-JAN-19|83800|0|0|916|12-FEB-19|2|||||533|||0|0|0|141300||REAL
21U310272|2020|0|61600|323200|61600|325800|387400|31-JAN-20|0|385300|31-JAN-20|325800|0|0|2640|07-OCT-19|3|96|61600|323200|384800|862|||0|0|0|384800||REAL
21W330144|2020|0|108000|339500|108000|509600|617600|09-JUN-20|0|476000|09-JUN-20|483200|26350|0|1218|16-DEC-19|3|D|108000|339500|447500|978|||0|0|0|447500||REAL
20K132307|2020||61900|76900|61900|81800|143700|06-JAN-19|0|138800|06-JAN-19|81800|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|138800||REAL
20K132334|2020||60500|74800|60500|79700|140200|06-JAN-19|0|135300|06-JAN-19|79700|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K132343|2020||60500|74800|60500|79700|140200|06-JAN-19|0|135300|06-JAN-19|79700|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K132352|2020||58200|72200|58200|77800|136000|06-JAN-19|0|130400|06-JAN-19|77800|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132361|2020||66200|77100|66200|85700|151900|06-JAN-19|0|143300|06-JAN-19|85700|0|0|921|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K132370|2020||68500|74100|68500|87600|156100|06-JAN-19|0|142600|06-JAN-19|87600|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
20K132381|2020||58200|72200|58200|76800|135000|06-JAN-19|0|130400|06-JAN-19|76800|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132392|2020||60500|74800|60500|79700|140200|04-MAR-19|0|135300|04-MAR-19|79700|0|0|864|04-MAR-19|2|||||847|||0|0|0|135300||REAL
19O640103|2020||311500|492400|311500|363400|674900|06-FEB-19|0|800100|06-JAN-19|363400|0|0|3824|18-JAN-19|WE|||||030|||0|0|0|803900||REAL
19O640114|2020||349300|997700|349300|997700|1347000|10-SEP-19|0|1355400|06-JAN-19|990400|7320|0|3180|12-AUG-19|3||349300|997700|1347000|HT401|||0|0|0|1347000||REAL
19O640136|2020|0|307300|689600|307300|624000|931300|29-JUN-20|0|991000|29-JUN-20|595100|28940|0|3888|18-MAY-20|WE|96||||828|||0|0|0|996900||REAL
19O640147|2020||305800|251700|305800|243600|549400|29-APR-19|0|552900|29-APR-19|243600|0|0|2850|18-JAN-19|WE|||||030|||0|0|0|557500||REAL
20J230444|2020||85800|242200|85800|225300|311100|06-JAN-19|0|328000|06-JAN-19|223000|2250|0|1740|25-SEP-18|2|||||856|||0|0|0|328000||REAL
20J230471|2020||90400|99200|90400|113000|203400|06-JAN-19|0|189600|06-JAN-19|113000|0|0|1036|08-FEB-19|2|||||828|||0|0|0|189600||REAL
15Q320801|2020||47600|90200|47600|100400|148000|06-JAN-19|0|137800|06-JAN-19|95100|5290|0|968|20-JAN-17|2|||||ASR19|||0|0|0|137800||REAL
15Q320810|2020||61300|209800|61300|204100|265400|06-JAN-19|0|271100|06-JAN-19|204100|0|0|1980|26-NOV-13|2|||||ASR19|||0|0|0|271100||REAL
15Q320829|2020||62900|210200|62900|201300|264200|13-FEB-19|0|273100|13-FEB-19|201300|0|0|1980|17-JAN-19|2|||||838|||0|0|0|273100||REAL
15Q320838|2020||63900|208900|63900|198600|262500|06-JAN-19|0|272800|06-JAN-19|198400|240|0|1980|23-MAR-15|2|||||ASR19|||0|0|0|272800||REAL
15P630202|2020||68600|204500|68600|207500|276100|06-JAN-19|0|273100|06-JAN-19|207500|0|0|1652|15-DEC-17|2|||||ASR19|||0|0|0|273100||REAL
15P630211|2020|0|68600|182000|68600|182000|250600|12-MAY-20|0|235800|12-MAY-20|182000|0|0|1518|10-APR-20|1|96||||861|||0|0|0|250600||REAL
15P630220|2020||68600|152200|68600|185800|254400|06-JAN-19|0|220800|06-JAN-19|185800|0|0|1440||2|||||ASR19|||0|0|0|220800||REAL
15P630242|2020||72000|197500|72000|203800|275800|12-FEB-19|0|269500|12-FEB-19|203800|0|0|2016|03-JAN-19|2|||||841|||0|0|0|269500||REAL
16H222164|2020||1500|0|4900|0|4900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
15P630253|2020||82800|172200|82800|205200|288000|06-JAN-19|0|255000|06-JAN-19|205200|0|0|1568|20-MAR-12|2|||||ASR19|||0|0|0|255000||REAL
16H222131|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4900|4900|0|4900||REAL
16H222142|2020||6300|24900|6300|73300|79600|10-SEP-19|59400|66900|28-MAY-19|73300|0|0|1134|04-SEP-19|3||6300|24900|31200|HT401|||0|0|0|31200||REAL
11M630322|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M630331|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M630340|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M630362|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24700|24700|0|24700||REAL
14K540497|2020||26400|66900|26400|64700|91100|06-JAN-19|0|93300|06-JAN-19|64700|0|0|972|05-OCT-15|2|||||ASR19|||0|0|0|93300||REAL
14K540503|2020||26400|90600|26400|82100|108500|06-JAN-19|0|117000|06-JAN-19|80800|1330|0|1458|06-MAR-17|2|||||ASR19|||0|0|0|117000||REAL
14G631330|2020||4700|18100|4700|12100|16800|25-JAN-19|0|22800|06-JAN-19|12100|0|0|450|02-MAY-19|2|||||837|||0|0|0|22800||REAL
14H540062|2020||9800|24700|9800|31200|41000|25-APR-19|0|34500|25-APR-19|31200|0|0|720|24-JAN-19|2|||||826|||0|0|0|34500||REAL
14G631286|2020||6000|15600|6000|19700|25700|25-JAN-19|0|21600|06-JAN-19|19700|0|0|867|22-JAN-19|2|||||826|||0|0|0|21600||REAL
14G631363|2020||6000|26600|6000|35700|41700|06-JAN-19|0|32600|06-JAN-19|35700|0|0|754|21-MAR-17|2|||||ASR19|||0|0|0|32600||REAL
14G631396|2020||4700|15600|4700|11200|15900|25-JAN-19|0|20300|06-JAN-19|10700|450|0|475|02-MAY-19|2|||||837|||0|0|0|20300||REAL
14G631431|2020||6000|26100|6000|31300|37300|06-JAN-19|0|32100|06-JAN-19|31300|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32100||REAL
16H540947|2020||3800|18300|3800|19000|22800|06-JAN-19|0|22100|06-JAN-19|19000|0|0|648|17-NOV-17|2|||||ASR19||100|22100|3800|18300|22100||REAL
15L520279|2020||17300|60000|17300|65100|82400|06-JAN-19|0|77300|06-JAN-19|63200|1910|0|848||2|||||ASR19|||0|0|0|77300||REAL
15L520280|2020||17100|49500|17100|50300|67400|06-JAN-19|0|66600|06-JAN-19|50300|0|0|576|02-MAR-19|2|||||912|||0|0|0|66600||REAL
15L520291|2020||17300|97800|17300|107100|124400|06-JAN-19|0|115100|06-JAN-19|106600|500|0|1125||2|||||ASR19|||0|0|0|115100||
17K430049|2020||86200|224600|86200|218700|304900|06-JAN-19|310800|331100|06-JAN-19|218700|0|0|3584|11-SEP-18|4|||||838|||0|0|0|310800||REAL
17K430050|2020||349900|867300|349900|867300|1217200|25-FEB-19|0||29-APR-16|0|864690|0|0|06-JUL-17|1|||||ASR19|||0|0|0|1217200||REAL
17K430061|2020||79200|226000|79200|217300|296500|06-JAN-19|305200|319400|06-JAN-19|217300|0|0|3480|11-SEP-18|4|||||838|||0|0|0|305200||REAL
30J340922|2020||53800|52800|53800|68100|121900|26-JUN-19|0|110500|26-JUN-19|68100|0|0|942|24-JUN-19|3||53800|52800|106600|786|||0|0|0|106600||REAL
20V640050|2020||111300|433000|111300|475100|586400|06-JAN-19|0|544300|06-JAN-19|475100|0|0|3172|15-DEC-15|2|||||ASR19|||0|0|0|544300||REAL
20V640106|2020||105100|409900|105100|410900|516000|06-JAN-19|0|515000|06-JAN-19|407300|3640|0|3776||2|||||ASR19|||0|0|0|515000||REAL
20V640115|2020||104500|335600|104500|350500|455000|18-MAR-19|0|440100|18-MAR-19|350500|0|0|2520|27-SEP-17|2|||||ASR19|||0|0|0|440100||REAL
20V640124|2020||105600|458400|105600|488700|594300|06-JAN-19|0|564000|06-JAN-19|488700|0|0|3160||2|||||ASR19|||0|0|0|564000||REAL
20V640142|2020||106000|511200|106000|518500|624500|06-JAN-19|0|617200|06-JAN-19|518500|0|0|3776|16-DEC-15|2|||||ASR19|||0|0|0|617200||REAL
20V640151|2020||106000|468200|106000|415400|521400|06-JAN-19|0|574200|06-JAN-19|397000|18370|0|3008|05-OCT-15|2|||||ASR19|||0|0|0|574200||REAL
20V640160|2020||113000|354700|113000|414100|527100|06-JAN-19|0|467700|06-JAN-19|414100|0|0|2640|16-DEC-15|2|||||ASR19|||0|0|0|467700||REAL
18J340577|2020||192700|198700|192700|225200|417900|06-JAN-19|0|391400|06-JAN-19|224700|490|0|1836|03-NOV-17|2|||||ASR19|||0|0|0|391400||REAL
21K130463|2020||140700|118500|140700|184900|325600|26-APR-19|0|259200|19-MAR-19|181500|3390|0|1056|28-AUG-19|3||140700|118500|259200|HT401|||0|0|0|259200||REAL
21K130472|2020||113800|31100|113800|71200|185000|20-FEB-19|0|144900|20-FEB-19|69400|1810|0|732|13-FEB-19|2|||||905|||0|0|0|144900||REAL
18J340566|2020||192700|283100|192700|283100|475800|06-JAN-19|0|475800|06-JAN-19|283100|0|0|1944|03-NOV-17|2|||||ASR19|||0|0|0|475800||REAL
18N121068|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||REAL
17Q520089|2020||110100|132700|110100|172300|282400|06-JAN-19|0|242800|06-JAN-19|172300|0|0|1568||2|||||ASR19|||0|0|0|242800||REAL
16P130480|2020||46200|106300|46200|119200|165400|06-JAN-19|0|152500|06-JAN-19|119200|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
16P440617|2020||86500|156200|86500|185900|272400|06-JAN-19|0|242700|06-JAN-19|185900|0|0|2116|17-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
16R330251|2020||116800|401100|116800|469700|586500|06-JAN-19|0|517900|06-JAN-19|469700|0|0|2557|31-MAR-16|2|||||ASR19|||0|0|0|517900||REAL
16R330260|2020||116800|405000|116800|425400|542200|06-JAN-19|0|521800|06-JAN-19|425400|0|0|2260||2|||||ASR19|||0|0|0|521800||REAL
16P541099|2020||44500|147400|44500|154200|198700|06-JAN-19|0|191900|06-JAN-19|154200|0|0|1260|29-MAR-19|2|||||911|||0|0|0|191900||REAL
13M530716|2020||27700|48200|27700|47800|75500|06-JAN-19|0|75900|06-JAN-19|46900|850|0|784|12-APR-19|2|||||859|||0|0|0|75900||REAL
14G241610|2020||6300||6300|0|6300|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|6300|6300|0|6300||REAL
16P541088|2020||44500|173400|44500|176400|220900|06-JAN-19|0|217900|06-JAN-19|176400|0|0|1260|29-MAR-19|2|||||911|||0|0|0|217900||REAL
16P541101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P541110|2020||44500|145900|44500|148500|193000|06-JAN-19|0|190400|06-JAN-19|148500|0|0|1260|29-MAR-19|2|||||911|||0|0|0|190400||REAL
16P541121|2020||44500|147900|44500|145200|189700|06-JAN-19|0|192400|06-JAN-19|145200|0|0|1410|29-MAR-19|2|||||911|||0|0|0|192400||REAL
16P541132|2020||44500|152200|44500|143900|188400|06-JAN-19|0|196700|06-JAN-19|143900|0|0|1410|18-JUL-19|3||44500|152200|196700|HT401|||0|0|0|196700||REAL
17J110775|2020||105100|139400|105100|192300|297400|06-JAN-19|0|244500|06-JAN-19|192300|0|0|1584|20-SEP-18|2|||||826|||0|0|0|244500||REAL
17J110786|2020||113100|160200|113100|207200|320300|06-JAN-19|0|273300|06-JAN-19|207200|0|0|1760|20-SEP-18|2|||||826|||0|0|0|273300||REAL
17L520622|2020||189900|130100|189900|190700|380600|10-SEP-19|0|330500|06-JAN-19|190700|0|0|1288|08-JUL-19|3||189900|130100|320000|HT401|||0|0|0|320000||REAL
17L520633|2020||67200|68400|67200|68000|135200|06-JAN-19|0|135600|06-JAN-19|67400|550|0|960|26-JUN-18|2|||||ASR19|||0|0|0|135600||REAL
17L520644|2020||187500|152900|187500|184800|372300|06-JAN-19|0|340400|06-JAN-19|184800|0|0|1288|22-FEB-19|2|||||828|||0|0|0|340400||REAL
17L520655|2020||187500|102800|187500|196100|383600|10-SEP-19|0|335000|26-MAR-19|196100|0|0|1288|12-AUG-19|3||187500|102800|290300|HT401|||0|0|0|290300||REAL
17L520666|2020||187500|163800|187500|256200|443700|10-SEP-19|0|375700|06-JAN-19|256200|0|0|1288|16-JUL-19|3||187500|163800|351300|HT401|||0|0|0|351300||REAL
12N330518|2020||47600|136200|47600|158300|205900|06-JAN-19|0|183800|06-JAN-19|157200|1110|0|1732|19-JUL-16|2|||||ASR19|||0|0|0|183800||REAL
11G520242|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-17|11|||||ASR19|||0|0|0|8400||REAL
11G520251|2020||8000|6800|8000|6800|14800|28-JAN-19|0|1300|28-JAN-19|6800|0|0|864|27-APR-17|1|||||ASR19|||0|0|0|14800||REAL
11G520260|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11G520282|2020||6000|19300|6000|31500|37500|28-JAN-19|0|25300|28-JAN-19|31500|0|0|960|05-MAR-18|2|||||ASR19|||0|0|0|25300||REAL
11G520307|2020||6200|29400|6200|24600|30800|06-JAN-19|0|35600|06-JAN-19|24600|0|0|725|03-MAY-19|2|||||838|||0|0|0|35600||REAL
11J111077|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|700||
11J111088|2020||6100|35600|6100|36600|42700|14-OCT-19|0|41700|14-OCT-19|36600|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|41700||REAL
11J111099|2020||6100|34400|6100|40600|46700|06-JAN-19|0|40500|06-JAN-19|40600|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|40500||REAL
11O520162|2020|0|50200|80900|50200|85100|135300|10-DEC-19|0|138100|10-DEC-19|85100|0|0|1104|06-NOV-19|3|96|50200|80900|131100|854|||0|0|0|131100||REAL
11O520173|2020||51300|85900|51300|92200|143500|06-JAN-19|0|137200|06-JAN-19|92200|0|0|1226|15-APR-19|2|||||864|||0|0|0|137200||REAL
14O231131|2020||81400|123500|81400|141100|222500|06-JAN-19|0|204900|06-JAN-19|141100|0|0|1344|21-MAR-19|2|||||911|||0|0|0|204900||REAL
11E430747|2020||12600|42100|12600|38700|51300|06-JAN-19|0|54700|06-JAN-19|38700|0|0|950|07-DEC-17|2|||||ASR19|||0|0|0|54700||REAL
14O231104|2020||82100|83000|82100|85400|167500|06-JAN-19|0|165100|06-JAN-19|85400|0|0|1246|24-JAN-18|2|||||ASR19|||0|0|0|165100||REAL
14O231122|2020||74400|120000|74400|149000|223400|06-JAN-19|0|194400|06-JAN-19|148300|650|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|194400||REAL
14O231140|2020||81500|120100|81500|141900|223400|06-JAN-19|0|201600|06-JAN-19|141900|0|0|1440|06-FEB-17|2|||||ASR19|||0|0|0|201600||REAL
14O231151|2020||82800|119700|82800|140900|223700|06-JAN-19|0|202500|06-JAN-19|140400|490|0|1344|21-MAR-19|2|||||911|||0|0|0|202500||REAL
14O231162|2020|0|81900|118200|81900|146700|228600|02-JUN-20|0|200100|02-JUN-20|145300|1380|0|1344|01-APR-20|2|96||||814|||0|0|0|200100||REAL
14O231173|2020|0|81500|118000|81500|136400|217900|02-JUN-20|0|199500|02-JUN-20|136400|0|0|1440|01-APR-20|2|96||||814|||0|0|0|199500||REAL
13M230085|2020||19100|122800|19100|119800|138900|16-APR-19|0|141900|16-APR-19|119800|0|0|1107|15-APR-19|2|||||856|||0|0|0|141900||REAL
13F540272|2020||5700|52100|5700|48800|54500|06-JAN-19|0|57800|06-JAN-19|48800|0|0|984|06-MAY-19|2|||||856|||0|0|0|57800||REAL
13F540294|2020||10300|53600|10300|55500|65800|06-JAN-19|0|63900|06-JAN-19|55500|0|0|1195|16-FEB-18|2|||||ASR19|||0|0|0|63900||REAL
13F540333|2020|0|10500|51500|10500|51700|62200|11-JUN-20|0|62000|11-JUN-20|51700|0|0|984|12-MAY-20|3|96|10500|51500|62000|860|||0|0|0|62000||REAL
13M230096|2020||21200|117200|21200|104600|125800|06-JAN-19|0|138400|06-JAN-19|104600|0|0|1107|17-AUG-16|2|||||ASR19|||0|0|0|138400||REAL
13G240603|2020||6700|41400|6700|45700|52400|06-JAN-19|48100|49700|06-JAN-19|45700|0|0|1664|03-MAY-19|4|||||854|||0|0|0|48100||REAL
13G240612|2020||5200|26800|5200|34300|39500|06-JAN-19|0|32000|06-JAN-19|33700|590|0|750|03-MAY-19|2|||||856|||0|0|0|32000||REAL
13G240621|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
12M130638|2020|0|47000|129100|47000|132900|179900|26-FEB-20|0|176100|26-FEB-20|132900|0|0|1552|08-NOV-19|3|96|47000|129100|176100|854|||0|0|0|176100||REAL
12M130647|2020||56400|151000|56400|173300|229700|08-FEB-19|0|207400|08-FEB-19|172100|1170|0|1456|04-FEB-19|2|||||859|||0|0|0|207400||REAL
12M130656|2020||55300|182900|55300|182900|238200|06-JAN-19|0|238200|06-JAN-19|182200|720|0|2190|09-FEB-17|2|||||ASR19|||0|0|0|238200||REAL
15J530456|2020||10300|64900|10300|59200|69500|06-JAN-19|0|75200|06-JAN-19|54000|5170|0|1062|28-NOV-18|2|||||814|||0|0|0|75200||REAL
15J530467|2020||11700|53300|11700|59800|71500|06-JAN-19|0|65000|06-JAN-19|59400|410|0|875|11-MAY-18|2|||||ASR19|||0|0|0|65000||REAL
15H631826|2020||6500|56400|6500|56400|62900|06-JAN-19|0|62900|06-JAN-19|56400|0|0|1332|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
15H631835|2020||6900|32300|6900|39000|45900|06-JAN-19|0|39200|06-JAN-19|39000|0|0|912|22-MAY-15|2|||||ASR19|||0|0|0|39200||REAL
13O640901|2020||48800|89800|48800|83400|132200|06-JAN-19|0|138600|06-JAN-19|83400|0|0|972|05-MAR-19|2|||||836|||0|0|0|138600||REAL
13O640910|2020||60300|110200|60300|109100|169400|06-JAN-19|0|170500|06-JAN-19|109100|0|0|972|05-MAR-19|2|||||841|||0|0|0|170500||REAL
13O640929|2020|0|49600|92100|49600|101600|151200|09-JAN-20|0|141700|09-JAN-20|101600|0|0|972|06-DEC-19|2|96||||860|||0|0|0|141700||REAL
13O640938|2020|0|48800|92700|48800|96500|145300|13-DEC-19|0|141500|13-DEC-19|96500|0|0|972|06-DEC-19|2|96||||860|||0|0|0|141500||REAL
13O640947|2020||44700|70000|44700|79200|123900|06-JAN-19|0|114700|06-JAN-19|79200|0|0|936||2|||||ASR19|||0|0|0|114700||REAL
13O640956|2020||48800|96400|48800|100900|149700|06-JAN-19|0|145200|06-JAN-19|100300|560|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|145200||REAL
13O640965|2020||48800|87800|48800|86600|135400|06-JAN-19|0|136600|06-JAN-19|86600|0|0|1269|24-APR-18|2|||||ASR19|||0|0|0|136600||REAL
11F120218|2020|0|10300|29000|10300|36500|46800|04-JUN-20|0|46200|04-JUN-20|36500|0|0|1040|27-APR-20|3|96|10300|29000|39300|HT401|||0|0|0|39300||REAL
11E520011|2020||7000|29000|7000|32200|39200|06-JAN-19|0|36000|06-JAN-19|21600|10580|0|720|03-APR-17|2|||||ASR19|||0|0|0|36000||REAL
15M620433|2020||17100|62200|17100|53800|70900|06-JAN-19|0|79300|06-JAN-19|53800|0|0|792|26-FEB-19|2|||||859|||0|0|0|79300||REAL
15M620444|2020||16800|62200|16800|64700|81500|05-MAR-19|0|79000|05-MAR-19|64700|0|0|792|26-FEB-19|2|||||859|||0|0|0|79000||REAL
15O210054|2020||77800|127900|77800|135700|213500|06-JAN-19|0|205700|06-JAN-19|135700|0|0|1699|27-MAR-19|2|||||828|||0|0|0|205700||REAL
15M530080|2020||40900|91800|40900|112200|153100|06-JAN-19|0|132700|06-JAN-19|112200|0|0|1026|06-MAR-19|2|||||862|||0|0|0|132700||REAL
15M530101|2020|0|40800|75400|40800|78200|119000|10-JAN-20|0|116200|10-JAN-20|78200|0|0|988|11-DEC-19|2|96||||860|||0|0|0|116200||REAL
15M530112|2020||42500|91900|42500|100500|143000|06-JAN-19|0|134400|06-JAN-19|100500|0|0|988|04-MAY-18|2|||||HT401|||0|0|0|134400||REAL
14K310322|2020||26200|51000|26200|57700|83900|06-MAR-19|0|77200|06-MAR-19|57700|0|0|780|26-FEB-19|2|||||860|||0|0|0|77200||REAL
14H330683|2020||31500|154200|31500|163600|195100|06-MAR-19|0|185700|06-MAR-19|163600|0|0|1894|03-MAR-17|2|||||ASR19|||0|0|0|185700||REAL
14H330692|2020|0|10500|77300|10500|81900|92400|22-JUN-20|0|87800|22-JUN-20|81900|0|0|1298|08-MAY-20|2|96||||864|||0|0|0|87800||REAL
14H330748|2020|0|9400|55700|9400|49800|59200|11-JUN-20|0|65100|11-JUN-20|49800|0|0|975|04-MAY-20|2|96||||860|||0|0|0|65100||REAL
14H330711|2020|0|10500|61300|10500|61100|71600|22-JUN-20|0|71800|22-JUN-20|61100|0|0|1045|08-MAY-20|2|96||||864|||0|0|0|71800||REAL
09G520500|2020||18200|100500|18200|96200|114400|06-JAN-19|0|118700|06-JAN-19|96200|0|0|1368|29-AUG-18|2|||||ASR19|||0|0|0|118700||REAL
17K311030|2020||131000|127200|131000|151100|282100|06-JAN-19|0|258200|06-JAN-19|151100|0|0|1604|25-OCT-18|2|||||836|||0|0|0|258200||REAL
09M230181|2020||24400|68900|24400|69400|93800|06-JAN-19|0|93300|06-JAN-19|68300|1060|0|912|18-MAR-19|2|||||908|||0|0|0|93300||REAL
09H540552|2020||24400|100600|24400|93000|117400|06-JAN-19|0|125000|06-JAN-19|93000|0|0|1221|17-OCT-17|2|||||ASR19|||0|0|0|125000||REAL
09G520511|2020||29200|95300|29200|107600|136800|25-JAN-19|0|125800|06-JAN-19|95600|11950|0|2006|23-JAN-19|WE|||||030|||0|0|0|124500||REAL
10G120559|2020||10400|56200|10400|54900|65300|06-JAN-19|0|66600|06-JAN-19|54900|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|66600||REAL
09G610678|2020||16800|107000|16800|110800|127600|06-JAN-19|0|123800|06-JAN-19|110300|530|0|1718|28-AUG-18|2|||||ASR19|||0|0|0|123800||REAL
08J141380|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||
09G610656|2020||16600|66400|16600|65300|81900|25-JAN-19|0|80000|06-JAN-19|65300|0|0|726|23-JAN-19|WE|||||030|||0|0|0|83000||REAL
09G610667|2020||16800|87800|16800|73900|90700|06-JAN-19|0|104600|06-JAN-19|73900|0|0|1452|28-AUG-18|2|||||ASR19|||0|0|0|104600||REAL
09M230602|2020||26900|76100|26900|82200|109100|19-MAR-19|0|103000|19-MAR-19|81900|270|0|1040|18-MAR-19|2|||||908|||0|0|0|103000||REAL
09M230611|2020||24900|75200|24900|81200|106100|28-MAR-19|0|100100|28-MAR-19|81200|0|0|1040|26-MAR-19|2|||||837|||0|0|0|100100||REAL
10F130449|2020||11000|78100|11000|68700|79700|06-JAN-19|0|89100|06-JAN-19|68700|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|89100||REAL
10F130458|2020||10400|68300|10400|62800|73200|06-JAN-19|0|78700|06-JAN-19|62800|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|78700||REAL
09M240542|2020||25200|67500|25200|71300|96500|06-JAN-19|0|92700|06-JAN-19|71300|0|0|816|23-FEB-17|2|||||ASR19|||0|0|0|92700||REAL
09M240553|2020||24400|70500|24400|66400|90800|03-APR-19|0|94900|03-APR-19|66400|0|0|912|01-APR-19|2|||||837|||0|0|0|94900||REAL
14P220619|2020||39100|137600|39100|156800|195900|06-JAN-19|0|176700|06-JAN-19|148300|8510|0|1464|19-JUN-17|2|||||ASR19|||0|0|0|176700||REAL
09J110042|2020||10800|73100|10800|88600|99400|25-JAN-19|0|83900|06-JAN-19|88600|0|0|1526|24-JAN-19|2|||||848|||0|0|0|83900||REAL
09J110075|2020||10600|99700|10600|123300|133900|06-MAR-19|0|110300|06-MAR-19|123300|0|0|1374|06-MAR-19|2|||||847|||0|0|0|110300||REAL
10G420428|2020||10500|49500|10500|58400|68900|06-JAN-19|0|60000|06-JAN-19|58400|0|0|936||2|||||ASR19|||0|0|0|60000||REAL
14L630401|2020||18000|36500|18000|31100|49100|06-JAN-19|0|54500|06-JAN-19|31100|0|0|676|06-MAR-19|2|||||814|||0|0|0|54500||REAL
14O140592|2020||85200|139300|85200|141300|226500|06-JAN-19|0|224500|06-JAN-19|141300|0|0|1590|22-MAR-19|2|||||828|||0|0|0|224500||REAL
14K541410|2020||24900|53300|24900|48500|73400|06-JAN-19|0|78200|06-JAN-19|48500|0|0|900|01-MAY-17|2|||||ASR19|||0|0|0|78200||REAL
14N620604|2020|0|40700|202900|40700|242600|283300|18-DEC-19|0|243500|18-DEC-19|242600|0|0|1210|11-DEC-19|3|96|40700|202900|243600|861|||0|0|0|243600||REAL
14N620613|2020|0|40700|176600|40700|192400|233100|09-JAN-20|0|217300|09-JAN-20|192400|0|0|1680|11-DEC-19|2|96||||861|||0|0|0|217300||REAL
14N620622|2020|0|40700|214700|40700|218100|258800|09-JAN-20|0|255400|09-JAN-20|218100|0|0|1313|11-DEC-19|2|96||||861|||0|0|0|255400||REAL
17J210347|2020||106600|104800|106600|131000|237600|06-JAN-19|211400|235500|06-JAN-19|131000|0|0|2288|09-OCT-18|4|||||841|||0|0|0|211400||REAL
15M640288|2020||19500|95900|19500|107200|126700|06-MAR-19|0|115400|06-MAR-19|97000|10210|0|988|26-FEB-19|2|||||859|||0|0|0|115400||REAL
15M640299|2020||19500|70300|19500|85800|105300|06-MAR-19|0|89800|06-MAR-19|84800|950|0|988|30-MAY-14|2|||||ASR19|||0|0|0|89800||REAL
15Q320591|2020||30200|73600|30200|79100|109300|06-JAN-19|0|103800|06-JAN-19|73800|5290|0|1008|07-DEC-18|2|||||860|||0|0|0|103800||REAL
15J110674|2020||10300|35100|10300|41800|52100|06-JAN-19|0|45400|06-JAN-19|41800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45400||REAL
14L611095|2020||18600|43800|18600|47600|66200|06-JAN-19|0|62400|06-JAN-19|47600|0|0|840|05-MAR-19|2|||||912|||0|0|0|62400||REAL
15L231386|2020||16800|58800|16800|53700|70500|06-JAN-19|0|75600|06-JAN-19|53700|0|0|864|04-MAR-19|2|||||912|||0|0|0|75600||REAL
15L231397|2020||17100|49200|17100|49900|67000|06-JAN-19|0|66300|06-JAN-19|49900|0|0|810|02-MAR-19|2|||||912|||0|0|0|66300||REAL
11M630373|2020||22500||22500|0|22500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22500|22500|0|22500||REAL
11M630405|2020||22600||22600|0|22600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22600|22600|0|22600||REAL
17Q530077|2020||104600|134300|104600|170500|275100|28-JAN-19|0|238900|28-JAN-19|170500|0|0|1672|11-MAR-14|2|||||ASR19|||0|0|0|238900||REAL
17R220041|2020||128200|212400|128200|222300|350500|11-FEB-19|0|340600|11-FEB-19|204200|18140|0|2206|28-JUL-16|2|||||ASR19|||0|0|0|340600||REAL
17Q430708|2020|0|162500|260200|162500|289500|452000|09-JUN-20|0|461800|09-JUN-20|289100|350|0|2408|14-APR-20|3|96|162500|260200|422700|786|||0|0|0|422700||REAL
17Q430717|2020||161900|223500|161900|277600|439500|12-APR-19|0|385400|12-APR-19|277600|0|0|2706|16-MAR-12|2|||||ASR19|||0|0|0|385400||REAL
17Q530088|2020||105000|155900|105000|186300|291300|28-JAN-19|0|260900|28-JAN-19|186300|0|0|1620|20-MAR-12|2|||||ASR19|||0|0|0|260900||REAL
17Q530110|2020||110500|192700|110500|216000|326500|28-JAN-19|0|303200|28-JAN-19|203100|12910|0|1994||2|||||ASR19|||0|0|0|303200||REAL
16O140563|2020||89500|124800|89500|127600|217100|06-JAN-19|0|214300|06-JAN-19|127600|0|0|1597|01-FEB-17|2|||||ASR19|||0|0|0|214300||REAL
16O140572|2020|0|89500|129200|89500|139700|229200|19-MAY-20|0|218700|19-MAY-20|139700|0|0|1690|07-APR-20|2|96||||854|||0|0|0|218700||REAL
16O140581|2020||84200|119600|84200|126900|211100|06-JAN-19|0|203800|06-JAN-19|126900|0|0|1440||2|||||ASR19|||0|0|0|203800||REAL
16O140637|2020||83000|116500|83000|121300|204300|12-APR-19|0|199500|12-APR-19|121300|0|0|1500|05-APR-19|2|||||828|||0|0|0|199500||REAL
16O140600|2020||82500|121000|82500|157100|239600|12-FEB-19|0|203500|12-FEB-19|157100|0|0|1430|08-JAN-19|2|||||841|||0|0|0|203500||REAL
16O140619|2020||83100|148400|83100|140100|223200|09-JAN-19|0|231500|09-JAN-19|140100|0|0|1764|05-APR-19|2|||||828|||0|0|0|231500||REAL
16O140628|2020||83100|120900|83100|128000|211100|06-JAN-19|0|204000|06-JAN-19|128000|0|0|1407|05-APR-19|2|||||828|||0|0|0|204000||REAL
19P530102|2020||247900|368200|247900|352100|600000|06-JAN-19|0|616100|06-JAN-19|337300|14820|0|2100||2|||||ASR19|||0|0|0|616100||REAL
19P530113|2020||234200|204600|234200|326800|561000|13-FEB-19|0|438800|13-FEB-19|326800|0|0|2700|10-JAN-19|2|||||841|||0|0|0|438800||REAL
13G221893|2020||5200|27700|5200|36400|41600|06-JAN-19|0|32900|06-JAN-19|36400|0|0|750|03-MAY-19|2|||||859|||0|0|0|32900||REAL
13G221912|2020||5400|31300|5400|38300|43700|06-JAN-19|0|36700|06-JAN-19|38300|0|0|918|03-DEC-18|2|||||826|||0|0|0|36700||REAL
13G221921|2020||6000|23700|6000|20500|26500|25-JAN-19|0|29700|06-JAN-19|20500|0|0|1200|01-MAY-19|2|||||864|||0|0|0|29700||REAL
13G221949|2020||6600|18000|6600|17400|24000|25-JAN-19|0|24600|06-JAN-19|14200|3150|0|696|22-JAN-19|2|||||826|||0|0|0|24600||REAL
13G221958|2020||5200|32100|5200|29900|35100|06-JAN-19|0|37300|06-JAN-19|27500|2360|0|750|03-MAY-19|2|||||859|||0|0|0|37300||REAL
13G221985|2020||5200|26400|5200|27000|32200|06-JAN-19|0|31600|06-JAN-19|25100|1860|0|750|03-MAY-19|2|||||859|||0|0|0|31600||REAL
13G221994|2020||5200|28300|5200|30300|35500|06-JAN-19|0|33500|06-JAN-19|24900|5440|0|750|03-MAY-19|2|||||859|||0|0|0|33500||REAL
15H331801|2020||5600|33700|5600|38700|44300|06-JAN-19|0|39300|06-JAN-19|33400|5250|0|798|09-FEB-11|2|||||ASR19|||0|0|0|39300||REAL
15H331810|2020||5600|33100|5600|36200|41800|06-JAN-19|0|38700|06-JAN-19|33900|2270|0|798|09-FEB-11|2|||||ASR19|||0|0|0|38700||REAL
15H331829|2020||5200|33800|5200|36600|41800|06-JAN-19|0|39000|06-JAN-19|36600|0|0|1008|29-MAR-17|2|||||ASR19|||0|0|0|39000||REAL
15H331838|2020||6300|44300|6300|47700|54000|06-JAN-19|0|50600|06-JAN-19|47700|0|0|1233|25-APR-19|2|||||859|||0|0|0|50600||REAL
12G140072|2020||6400|40700|6400|40800|47200|25-JAN-19|0|47100|06-JAN-19|40800|0|0|840|06-MAY-19|2|||||861|||0|0|0|47100||REAL
12G140081|2020||6300|39000|6300|40700|47000|25-JAN-19|0|45300|06-JAN-19|40700|0|0|960|25-JAN-19|2|||||826|||0|0|0|45300||REAL
12G140090|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6300|6300|0|6300||REAL
15L511491|2020|0|16700|98500|16700|109900|126600|23-JUN-20|0|115200|23-JUN-20|100500|9420|0|952|11-MAY-20|2|96||||856|||0|0|0|115200||REAL
15L520015|2020||17300|63900|17300|65400|82700|06-JAN-19|0|81200|06-JAN-19|65400|0|0|941|02-MAR-19|2|||||912|||0|0|0|81200||REAL
16H340967|2020||2500|0|2500|0|2500|25-FEB-19|0|||0|0|0|0|26-OCT-15|1|||||ASR19||100|2500|2500|0|2500||REAL
16H340994|2020||132400|4300|132400|4300|136700|25-FEB-19|0|||0|4280|0|0|07-MAR-15|1|||||ASR19||100|136700|132400|4300|136700||
16H341021|2020||2000|0|2800|600|3400|17-SEP-19|0|||0|11410|0|0|04-SEP-19|3||2000|0|2000|HT401|5||0|0|0|2000||REAL
16H341052|2020||4500|8300|4500|8300|12800|06-JAN-19|0||06-JAN-19|0|8310|0|0|08-MAY-19|1|||||864|||0|0|0|12800||REAL
16H341063|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
13L110461|2020||17400|67100|17400|69500|86900|06-JAN-19|0|84500|06-JAN-19|69500|0|0|816|12-APR-19|2|||||502|||0|0|0|84500||REAL
13L340406|2020||16200|26900|16200|31200|47400|06-JAN-19|0|43100|06-JAN-19|31200|0|0|616||2|||||ASR19|||0|0|0|43100||REAL
18J441139|2020||176300|151900|176300|175900|352200|06-JAN-19|0|328200|06-JAN-19|167800|8080|0|1644|06-NOV-17|2|||||ASR19|||0|0|0|328200||REAL
13L110450|2020||17500|71900|17500|69400|86900|15-APR-19|0|89400|15-APR-19|66900|2510|0|816|12-APR-19|2|||||502|||0|0|0|89400||REAL
13L110472|2020||18900|62400|18900|66000|84900|12-APR-19|0|81300|12-APR-19|65000|950|0|784|12-APR-19|2|||||856|||0|0|0|81300||REAL
13L110483|2020||17600|69500|17600|79400|97000|15-APR-19|0|87100|15-APR-19|79400|0|0|1092|12-APR-19|2|||||502|||0|0|0|87100||REAL
13L110494|2020||17700|90000|17700|107300|125000|15-APR-19|0|107700|15-APR-19|107300|0|0|1092|12-APR-19|2|||||502|||0|0|0|107700||REAL
13L110506|2020||17400|76400|17400|82400|99800|06-JAN-19|0|93800|06-JAN-19|79600|2840|0|1092|07-MAR-14|2|||||ASR19|||0|0|0|93800||REAL
13L110515|2020||16300|61900|16300|59100|75400|03-JUL-19|0|84600|03-JUL-19|59100|0|0|784|03-JUL-19|3||16300|61900|78200|848|||0|0|0|78200||REAL
16M130203|2020||45200|139700|45200|157200|202400|06-JAN-19|0|184900|06-JAN-19|157200|0|0|1616|09-FEB-11|2|||||ASR19|||0|0|0|184900||REAL
16M130212|2020||45200|148200|45200|148400|193600|06-JAN-19|0|193400|06-JAN-19|137200|11160|0|1196|06-FEB-19|2|||||837|||0|0|0|193400||REAL
17L610031|2020||196500|161800|196500|244300|440800|06-JAN-19|0|358300|06-JAN-19|244300|0|0|1800|24-JAN-18|2|||||ASR19|||0|0|0|358300||REAL
17L610042|2020|0|196500|162800|196500|233900|430400|12-FEB-20|0|359300|12-FEB-20|233900|0|0|1525|11-OCT-19|2|96||||814|||0|0|0|359300||REAL
17L610053|2020||200600|592900|200600|720400|921000|06-JAN-19|0|793500|06-JAN-19|720400|0|0|3184|11-JAN-16|2|||||ASR19|||0|0|0|793500||REAL
17L610064|2020||237500|507200|237500|518100|755600|06-JAN-19|0|744700|06-JAN-19|518100|0|0|2872|30-SEP-13|2|||||ASR19|||0|0|0|744700||REAL
17L610075|2020||196500|127200|196500|180600|377100|24-JAN-20|0|323700|24-JAN-20|180600|0|0|1537|20-DEC-18|2|||||859|||0|0|0|323700||REAL
17O130222|2020||129400|399400|129400|399400|528800|18-JAN-19|0|441000|06-JAN-19|399400|0|0|2130|17-JAN-19|1|||||978|||0|0|0|528800||REAL
17O130240|2020||89300|175700|89300|206700|296000|14-JAN-19|0|265000|14-JAN-19|206700|0|0|1446|06-DEC-18|2|||||841|||0|0|0|265000||REAL
17O130251|2020||78300|223400|78300|247500|325800|06-JAN-19|0|301700|06-JAN-19|246200|1320|0|2184|22-JUN-16|2|||||ASR19|||0|0|0|301700||REAL
17Q631365|2020||36300|104200|36300|111100|147400|16-APR-19|0|140500|16-APR-19|111100|0|0|1418|24-MAY-18|2|||||ASR19|||0|0|0|140500||REAL
17M120166|2020||236600|160100|236600|181500|418100|06-JAN-19|0|396700|06-JAN-19|180900|550|0|1901|09-FEB-11|2|||||ASR19|||0|0|0|396700||REAL
17Q631376|2020||36000|104300|36000|111100|147100|16-APR-19|0|140300|16-APR-19|111100|0|0|1426|24-MAY-18|2|||||ASR19|||0|0|0|140300||REAL
17Q631387|2020||32200|95200|32200|99300|131500|06-JAN-19|0|127400|06-JAN-19|99300|0|0|1288|24-MAY-18|2|||||ASR19|||0|0|0|127400||REAL
17M120144|2020||230800|295800|230800|234400|465200|06-JAN-19|0|526600|06-JAN-19|234400|0|0|2378|06-FEB-17|2|||||ASR19|||0|0|0|526600||REAL
18U240364|2020||128300|537900|128300|521800|650100|06-JAN-19|0|666200|06-JAN-19|521500|290|0|3798|03-DEC-18|2|||||838|||0|0|0|666200||REAL
18U240375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18W330012|2020||1478400|0|1478400|0|1478400|31-OCT-18|0|||0|0|0|0|20-AUG-17|1|||||ASR19||100|1478400|1478400|0|1478400||REAL
11M230409|2020||43700|115200|43700|111300|155000|06-JAN-19|0|158900|06-JAN-19|111300|0|0|1344|01-FEB-19|2|||||912|||0|0|0|158900||REAL
11M230427|2020||43100|156800|43100|154600|197700|06-JAN-19|0|199900|06-JAN-19|154600|0|0|1330|09-MAR-16|2|||||ASR19|||0|0|0|199900||REAL
11M230436|2020||45400|127200|45400|125900|171300|06-JAN-19|0|172600|06-JAN-19|125900|0|0|1450|15-FEB-17|2|||||ASR19|||0|0|0|172600||REAL
11M230454|2020||41600|127900|41600|139700|181300|06-JAN-19|0|169500|06-JAN-19|139700|0|0|1330||2|||||ASR19|||0|0|0|169500||REAL
11M230463|2020||42200|103300|42200|106400|148600|06-JAN-19|0|145500|06-JAN-19|106400|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
11M230472|2020||45300|120500|45300|124100|169400|06-JAN-19|0|165800|06-JAN-19|124100|0|0|1450|04-FEB-19|2|||||912|||0|0|0|165800||REAL
13G120785|2020||6400|28100|6400|33200|39600|16-APR-19|0|34500|16-APR-19|33200|0|0|792|16-APR-19|2|||||662||100|34500|6400|28100|34500||REAL
13G120794|2020||5200|17800|5200|28000|33200|10-SEP-19|0|26300|06-JAN-19|28000|0|0|768||3||5200|17800|23000|HT401|||0|0|0|23000||REAL
18J141390|2020|0|236900|693200|236900|640900|877800|21-FEB-20|0|950500|21-FEB-20|640900|0|0|3002|21-FEB-20|3|D|236900|693200|930100|848|||0|0|0|930100||REAL
17J611122|2020||30300|88800|30300|71500|101800|06-JAN-19|0|119100|06-JAN-19|66600|4920|0|1032|05-MAR-19|2|||||900|||0|0|0|119100||REAL
17J611133|2020|0|30100|79500|30100|81300|111400|02-MAR-20|0|108800|02-MAR-20|77600|3690|0|1183|07-FEB-20|3|96|30100|79500|109600|855|||0|0|0|109600||REAL
18J141389|2020||226500|437300|226500|376700|603200|06-JAN-19|0|663800|06-JAN-19|367000|9730|0|2250|07-MAY-18|2|||||ASR19|||0|0|0|663800||REAL
17J611144|2020||30100|80900|30100|76900|107000|06-JAN-19|0|111000|06-JAN-19|74000|2860|0|1183||2|||||ASR19|||0|0|0|111000||REAL
21Q510124|2020||105600|184000|105600|221000|326600|06-JAN-19|0|289600|06-JAN-19|221000|0|0|1960|28-JUL-16|2|||||ASR19|||0|0|0|289600||REAL
21Q510133|2020||106100|209800|106100|222600|328700|06-JAN-19|0|315900|06-JAN-19|222600|0|0|2436|09-APR-19|2|||||862|||0|0|0|315900||REAL
18J520922|2020||190600|229500|190600|226300|416900|06-JAN-19|0|420100|06-JAN-19|219500|6790|0|2540|04-FEB-19|2|||||836|||0|0|0|420100||REAL
18J520933|2020||190600|130800|190600|168000|358600|06-JAN-19|0|321400|06-JAN-19|168000|0|0|1656|29-APR-15|2|||||ASR19|||0|0|0|321400||REAL
18J520944|2020||190600|240300|190600|264200|454800|06-JAN-19|0|430900|06-JAN-19|264200|0|0|2028|04-FEB-19|2|||||836|||0|0|0|430900||REAL
18J520955|2020||190600|193900|190600|207200|397800|06-JAN-19|0|384500|06-JAN-19|207200|0|0|1824|04-FEB-19|2|||||836|||0|0|0|384500||REAL
18J520966|2020||190600|167300|190600|266000|456600|16-JAN-19|0|461900|06-JAN-19|266000|0|0|2510|16-JAN-19|3||190600|167300|357900|ASR19|||0|0|0|357900||REAL
18J520988|2020|0|190600|309500|190600|284300|474900|10-MAR-20|0|500100|10-MAR-20|284300|0|0|2294|25-FEB-20|3|96|190600|309500|500100|837|||0|0|0|500100||REAL
18J520999|2020||201500|202800|201500|197300|398800|06-JAN-19|0|404300|06-JAN-19|189200|8140|0|2214|04-FEB-19|2|||||836|||0|0|0|404300||REAL
18J521000|2020||197500|261700|197500|254900|452400|19-NOV-19|0|459200|19-NOV-19|254800|100|0|2466|04-FEB-19|2|||||836|||0|0|0|459200||REAL
18K240146|2020||499800|200|610900|162900|773800|16-JAN-19|0|627900|06-JAN-19|162900|0|0|1299|16-JAN-19|3||499800|200|500000|ASR19|||0|0|0|500000||REAL
18K240157|2020||592800|216800|592800|299500|892300|01-MAR-19|0|809600|01-MAR-19|299500|0|0|1428|12-FEB-19|2|||||828|||0|0|0|809600||REAL
19J120248|2020||364200|175900|364200|274800|639000|06-FEB-19|0|527000|06-JAN-19|274300|490|0|1980|18-JAN-19|WE|||||HT401|||0|0|0|540100||REAL
19J120259|2020||576800|123200|576800|339700|916500|16-JAN-19|0|873100|06-JAN-19|339700|0|0|1900|16-JAN-19|3||576800|123200|700000|ASR19|||0|0|0|700000||REAL
24R611542|2020||78400|267200|78400|324900|403300|06-JAN-19|0|345600|06-JAN-19|324900|0|0|1982|02-MAR-17|2|||||ASR19|||0|0|0|345600||REAL
24R611551|2020||83400|188000|83400|221900|305300|06-JAN-19|0|271400|06-JAN-19|221900|0|0|1754||2|||||ASR19|||0|0|0|271400||REAL
24R611560|2020||84200|269700|84200|265300|349500|06-JAN-19|0|353900|06-JAN-19|265300|0|0|2452||2|||||ASR19|||0|0|0|353900||REAL
24R611571|2020||79900|251800|79900|246000|325900|06-JAN-19|0|331700|06-JAN-19|246000|0|0|2392|02-MAR-17|2|||||ASR19|||0|0|0|331700||REAL
23T510574|2020|0|43600|90600|43600|99000|142600|09-MAR-20|0|134200|09-MAR-20|99000|0|0|1584|03-JAN-20|2|96||||838|||0|0|0|134200||REAL
24R611593|2020||75000|196800|75000|224600|299600|06-JAN-19|0|271800|06-JAN-19|224600|0|0|1640||2|||||ASR19|||0|0|0|271800||REAL
24R611607|2020||83400|347200|83400|329500|412900|06-JAN-19|0|430600|06-JAN-19|320600|8870|0|2720|25-MAY-15|2|||||ASR19|||0|0|0|430600||REAL
24R611616|2020||84200|263300|84200|261700|345900|06-JAN-19|0|347500|06-JAN-19|261700|0|0|2392|12-JAN-18|2|||||ASR19|||0|0|0|347500||REAL
23T510596|2020|1|51500|116900|51500|128400|179900|14-MAY-20|0|168400|14-MAY-20|128400|0|0|1728|30-JAN-20|2|57||||786|||0|0|0|168400||REAL
20R330845|2020||53500|120200|53500|135300|188800|06-JAN-19|0|173700|06-JAN-19|135300|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R330854|2020|0|53500|120200|53500|135300|188800|11-MAR-20|0|173700|11-MAR-20|135300|0|0|950|31-DEC-19|2|96||||864|||0|0|0|173700||REAL
20N510306|2020||500000|858600|500000|877200|1377200|06-FEB-19|0|1358600|06-JAN-19|871300|5930|0|2720|18-JAN-19|2|||||030|||0|0|0|1358600||REAL
20N510315|2020||500500||500500|0|500500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-NOV-18|11|||||854|||0|0|0|500500||REAL
20N510324|2020||500500|1287600|500500|1227500|1728000|06-JAN-19|0|1788100|06-JAN-19|1199200|28330|0|4112|02-NOV-18|2|||||854|||0|0|0|1788100||REAL
21J610135|2020||147900|0|147900|0|147900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|147900|147900|0|147900||
21J610146|2020||77700|105400|77700|103600|181300|06-JAN-19|0|183100|06-JAN-19|103600|0|0|1170|08-FEB-19|2|||||911|||0|0|0|183100||REAL
09K324419|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09K530823|2020||9400|74500|9400|74500|83900|22-MAR-19|0|95800|22-MAR-19|74500|0|0|1200|21-MAR-19|1|||||856|||0|0|0|83900||REAL
09K530834|2020||9400|75000|9400|75000|84400|22-MAR-19|0|93300|22-MAR-19|75000|0|0|1120|21-MAR-19|1|||||856|||0|0|0|84400||REAL
09K530845|2020||9400|74000|9400|74000|83400|22-MAR-19|0|92800|22-MAR-19|74000|0|0|1120|21-MAR-19|1|||||856|||0|0|0|83400||REAL
09K420207|2020||21700|87200|21700|82600|104300|06-JAN-19|0|108900|06-JAN-19|82600|0|0|1122|19-MAR-19|2|||||856|||0|0|0|108900||REAL
13O420938|2020||44600|141600|44600|151300|195900|06-JAN-19|0|186200|06-JAN-19|151300|0|0|1344|05-FEB-19|2|||||900|||0|0|0|186200||REAL
13O420947|2020|0|46700|131200|46700|135800|182500|13-JAN-20|0|177900|13-JAN-20|135800|0|0|1220|04-DEC-19|2|96||||854|||0|0|0|177900||REAL
13O420956|2020|0|46300|149400|46300|157500|203800|11-DEC-19|0|195700|11-DEC-19|157500|0|0|1204|04-DEC-19|2|96||||854|||0|0|0|195700||REAL
13O420965|2020||44300|159200|44300|164300|208600|17-OCT-19|0|203500|17-OCT-19|164300|0|0|1340|05-FEB-19|3||44300|159200|203500|900|||0|0|0|203500||REAL
13O420974|2020||48300|142000|48300|158500|206800|06-JAN-19|0|190300|06-JAN-19|158500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|190300||REAL
13O420992|2020||41600|146400|41600|159100|200700|25-FEB-19|0|188000|25-FEB-19|159100|0|0|1104|05-FEB-19|2|||||848|||0|0|0|188000||REAL
13O430012|2020|0|40700|118900|40700|109700|150400|13-JAN-20|0|159600|13-JAN-20|109700|0|0|925|05-DEC-19|2|96||||854|||0|0|0|159600||REAL
13O430021|2020||42500|139500|42500|149000|191500|06-JAN-19|0|182000|06-JAN-19|149000|0|0|1272|27-JAN-15|2|||||ASR19||100|182000|42500|139500|182000||REAL
13O430140|2020||40700|131000|40700|116700|157400|06-JAN-19|0|171700|06-JAN-19|116200|470|0|864|06-FEB-19|2|||||826|||0|0|0|171700||REAL
13L420353|2020||15200|55900|15200|56700|71900|06-JAN-19|0|71100|06-JAN-19|56700|0|0|864|01-OCT-18|2|||||826|||0|0|0|71100||REAL
13L420364|2020||16900|64700|16900|86600|103500|15-APR-19|81600|82200|15-APR-19|84100|2510|0|1032|11-APR-19|4|||||860|||0|0|0|81600||REAL
13L420375|2020||15400|56100|15400|58800|74200|06-JAN-19|0|71500|06-JAN-19|58800|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|71500||REAL
13L420386|2020||16800|59700|16800|74600|91400|06-JAN-19|76500|76900|06-JAN-19|72100|2510|0|1032|11-APR-19|4|||||860|||0|0|0|76500||REAL
13L420397|2020||17200|64400|17200|82700|99900|15-APR-19|81600|73900|15-APR-19|82700|0|0|1032|11-APR-19|4|||||860|||0|0|0|81600||REAL
13L320523|2020||16300|55700|16300|50700|67000|06-JAN-19|0|72000|06-JAN-19|50700|0|0|950|19-AUG-19|3||16300|55700|72000|HT401|||0|0|0|72000||REAL
19S230841|2020||121200|248100|121200|243800|365000|06-JAN-19|0|369300|06-JAN-19|243800|0|0|2324|08-APR-19|2|||||861|||0|0|0|369300||REAL
18P340405|2020||275700|126600|275700|234600|510300|10-SEP-19|0|357700|06-JAN-19|234600|0|0|2520|12-AUG-19|3||275700|126600|402300|HT401|||0|0|0|402300||REAL
18P340414|2020||261500|175700|261500|215700|477200|18-JAN-19|0|437200|06-JAN-19|215700|0|0|2520|16-JAN-19|6|||||978|||0|0|0|437200||REAL
18P340423|2020||291700|95000|291700|223400|515100|06-JAN-19|0|386700|06-JAN-19|208300|15140|0|2520|06-JAN-17|2|||||ASR19|||0|0|0|386700||REAL
18P340432|2020||264700|156000|264700|201500|466200|18-JAN-19|0|420700|06-JAN-19|201500|0|0|2820|16-JAN-19|6|||||978|||0|0|0|420700||REAL
18P340441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K220731|2020||20000|86700|20000|105000|125000|18-JAN-19|0|106700|06-JAN-19|105000|0|0|1014|17-JAN-19|6|||||030|||0|0|0|106700||REAL
19W240121|2020||132400|235600|132400|275200|407600|17-APR-19|0|371200|06-JAN-19|275200|0|0|1602|19-MAR-19|WE|||||796|||0|0|0|368000||REAL
19W240132|2020||104000|308400|104000|253100|357100|06-JAN-19|0|412400|06-JAN-19|253100|0|0|1406|21-APR-17|2|||||ASR19|||0|0|0|412400||REAL
19W310059|2020||127500|258400|127500|322600|450100|06-JAN-19|0|385900|06-JAN-19|322600|0|0|2160|19-JUN-17|2|||||ASR19|||0|0|0|385900||REAL
11G340549|2020||6500|19800|6500|26300|32800|28-JAN-19|0|26300|28-JAN-19|26300|0|0|910|17-MAR-15|2|||||ASR19|||0|0|0|26300||REAL
11G340567|2020||6600|28600|6600|33200|39800|28-JAN-19|0|35200|28-JAN-19|25800|7390|0|910|09-FEB-11|2|||||ASR19|||0|0|0|35200||REAL
11G340576|2020||6600|21900|6600|25800|32400|28-JAN-19|0|28500|28-JAN-19|25800|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|28500||REAL
10J310352|2020||15400|66500|15400|55500|70900|04-MAR-19|0|81900|04-MAR-19|54900|630|0|1066|20-FEB-19|2|||||842|||0|0|0|81900||REAL
16P530880|2020||65800|143900|65800|164300|230100|06-FEB-19|0|212000|06-JAN-19|164300|0|0|1768|17-JAN-19|WE|||||987|||0|0|0|209700||REAL
18J330512|2020||197900|201600|197900|250000|447900|06-JAN-19|0|399500|06-JAN-19|244000|6000|0|1848|25-OCT-17|2|||||ASR19|||0|0|0|399500||REAL
17O341422|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
15K530923|2020||14800|57300|14800|74100|88900|06-JAN-19|0|72100|06-JAN-19|74100|0|0|1053|31-OCT-18|2|||||860|||0|0|0|72100||REAL
16Q130418|2020||161100|216100|161100|253900|415000|06-JAN-19|0|377200|06-JAN-19|253900|0|0|2264|10-SEP-11|2|||||ASR19|||0|0|0|377200||REAL
16Q130445|2020||156900|180600|156900|250300|407200|06-JAN-19|0|337500|06-JAN-19|250300|0|0|2270|19-JUN-17|2|||||ASR19|||0|0|0|337500||REAL
16Q130454|2020||160500|234300|160500|279000|439500|12-APR-19|0|394800|12-APR-19|279000|0|0|2464|03-APR-19|2|||||853|||0|0|0|394800||REAL
16Q130463|2020||164100|234700|164100|267400|431500|06-JAN-19|0|398800|06-JAN-19|267400|0|0|2180|03-APR-19|2|||||HT401|||0|0|0|398800||REAL
16Q130472|2020||162400|249800|162400|310300|472700|12-APR-19|0|412200|12-APR-19|310300|0|0|1568|03-APR-19|2|||||853|||0|0|0|412200||REAL
16P530550|2020||73900|129800|73900|134500|208400|06-JAN-19|0|203700|06-JAN-19|134500|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|203700||REAL
16P530561|2020||73900|144700|73900|158800|232700|06-JAN-19|0|218600|06-JAN-19|158800|0|0|1636||2|||||ASR19|||0|0|0|218600||REAL
16P530572|2020|0|73900|181100|73900|189000|262900|21-MAY-20|0|255000|21-MAY-20|189000|0|0|1662|07-APR-20|2|96||||836|||0|0|0|255000||REAL
16P530583|2020||75200|179100|75200|179300|254500|06-JAN-19|0|254300|06-JAN-19|161800|17460|0|1636|11-JUL-16|2|||||ASR19|||0|0|0|254300||REAL
16P530594|2020||73200|150700|73200|159100|232300|06-JAN-19|0|223900|06-JAN-19|159100|0|0|1920|20-MAR-12|2|||||ASR19|||0|0|0|223900||REAL
16P530606|2020||76500|137100|76500|143600|220100|06-JAN-19|0|213600|06-JAN-19|143600|0|0|1506|09-OCT-17|2|||||ASR19|||0|0|0|213600||REAL
16P530615|2020||73900|151900|73900|178100|252000|08-OCT-19|0|257900|08-OCT-19|178100|0|0|1480|08-OCT-19|3||73900|151900|225800|764|||0|0|0|225800||REAL
16P530624|2020||73900|132700|73900|140800|214700|06-JAN-19|0|206600|06-JAN-19|140800|0|0|1480|27-NOV-17|2|||||ASR19|||0|0|0|206600||REAL
16P530633|2020||73900|142800|73900|154200|228100|06-JAN-19|0|216700|06-JAN-19|154200|0|0|1662||2|||||ASR19|||0|0|0|216700||REAL
16P530642|2020|1|73900|154800|73900|160400|234300|05-MAR-20|0|228700|05-MAR-20|160400|0|0|1636|05-MAR-20|2|57||||848|||0|0|0|228700||REAL
16P530651|2020||77400|154000|77400|168800|246200|08-FEB-19|0|231400|08-FEB-19|168800|0|0|1636|17-JAN-19|2|||||838|||0|0|0|231400||REAL
17L110180|2020||279800|778200|279800|848300|1128100|04-MAR-19|0|1058000|04-MAR-19|839500|8840|0|3542|09-FEB-11|2|||||ASR19|||0|0|0|1058000||REAL
17L110191|2020|0|241300|119600|241300|160400|401700|13-FEB-20|0|360900|13-FEB-20|160400|0|0|1560|08-OCT-19|2|96||||814|||0|0|0|360900||REAL
16L310653|2020||65900|78200|65900|79700|145600|06-JAN-19|0|144100|06-JAN-19|79700|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|144100||REAL
16L310664|2020||66200|73700|66200|71400|137600|06-JAN-19|0|139900|06-JAN-19|71400|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|139900||REAL
16L310675|2020|0|61700|91500|61700|87500|149200|13-FEB-20|0|153200|13-FEB-20|87500|0|0|1040|03-OCT-19|2|96||||814|||0|0|0|153200||REAL
16L310686|2020||64500|76600|64500|88500|153000|06-JAN-19|0|141100|06-JAN-19|88500|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|141100||REAL
16L310697|2020||71500|81700|71500|99800|171300|06-JAN-19|0|153200|06-JAN-19|99200|630|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|153200||REAL
16L310703|2020||66600|76500|66600|88000|154600|06-JAN-19|0|143100|06-JAN-19|88000|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|143100||REAL
16L310712|2020||66900|76400|66900|89400|156300|15-JAN-19|0|143300|15-JAN-19|89400|0|0|1150|02-JAN-19|2|||||854|||0|0|0|143300||REAL
09J410331|2020||18700|56600|18700|66200|84900|06-JAN-19|0|75300|06-JAN-19|65700|530|0|864|25-OCT-17|2|||||ASR19|||0|0|0|75300||REAL
09J140702|2020|0|19900|56800|19900|72200|92100|15-JUN-20|0|76700|15-JUN-20|71800|350|0|816|30-APR-20|2|96||||860|||0|0|0|76700||REAL
08J130489|2020||22500|83400|22500|72100|94600|06-JAN-19|0|105900|06-JAN-19|72100|0|0|850|08-MAR-19|2|||||502|||0|0|0|105900||REAL
08J140851|2020||20000|54000|20000|63300|83300|06-JAN-19|0|74000|06-JAN-19|63300|0|0|850||2|||||ASR19|||0|0|0|74000||REAL
08J140862|2020||21000|116100|21000|124200|145200|06-JAN-19|0|137100|06-JAN-19|124200|0|0|896|04-OCT-17|2|||||ASR19|||0|0|0|137100||REAL
22M540791|2020||233600|151000|233600|181800|415400|25-MAR-19|0|384600|25-MAR-19|179400|2390|0|1767|24-MAR-16|2|||||ASR19|||0|0|0|384600||REAL
17Q440635|2020||100400|175100|100400|147700|248100|16-APR-19|0|275500|16-APR-19|147700|0|0|2128|13-MAR-17|2|||||ASR19|||0|0|0|275500||REAL
17Q440608|2020||103500|238800|103500|231700|335200|05-FEB-19|0|342300|05-FEB-19|231700|0|0|2604|16-FEB-17|2|||||ASR19|||0|0|0|342300||REAL
17Q440617|2020|0|98900|245900|98900|240200|339100|20-MAY-20|0|344800|20-MAY-20|240200|0|0|2580|02-APR-20|2|96||||854|||0|0|0|344800||REAL
17Q440626|2020||101700|226900|101700|211200|312900|16-APR-19|0|328600|16-APR-19|211200|0|0|2240|04-APR-19|2|||||853|||0|0|0|328600||REAL
17Q440644|2020||105300|178700|105300|196400|301700|06-JAN-19|0|284000|06-JAN-19|196400|0|0|1445|19-JUN-17|2|||||ASR19|||0|0|0|284000||REAL
15P330544|2020||72200|198300|72200|198900|271100|06-JAN-19|0|270500|06-JAN-19|197000|1870|0|2080|19-JUN-17|2|||||ASR19|||0|0|0|270500||REAL
17Q440671|2020||106500|207000|106500|228300|334800|06-JAN-19|0|313500|06-JAN-19|228100|190|0|2077|05-APR-18|2|||||ASR19|||0|0|0|313500||REAL
18U530225|2020|0|109900|459700|109900|491800|601700|19-DEC-19|0|569600|19-DEC-19|480900|10880|0|3136|24-OCT-19|2|96||||861|||0|0|0|569600||REAL
15P330535|2020||66300|153400|66300|184300|250600|06-JAN-19|0|219700|06-JAN-19|184300|0|0|1550|23-MAR-15|2|||||ASR19|||0|0|0|219700||REAL
15P330553|2020||63500|159300|63500|173100|236600|06-JAN-19|0|222800|06-JAN-19|173100|0|0|1872|15-AUG-19|3||63500|159300|222800|HT401|||0|0|0|222800||REAL
15K320322|2020||10700|55600|10700|63400|74100|06-JAN-19|0|66300|06-JAN-19|59100|4300|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|66300||REAL
15K320344|2020||10700|50000|10700|48900|59600|06-JAN-19|0|60700|06-JAN-19|43000|5870|0|945|17-MAY-18|2|||||ASR19|||0|0|0|60700||REAL
14G221829|2020||6800|32700|6800|29800|36600|14-OCT-19|0|39500|14-OCT-19|29800|0|0|880|28-MAY-19|2|||||978|||0|0|0|39500||REAL
14G221847|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-12|11|||||ASR19||100|1100|1100|0|1100||REAL
14G221856|2020||5500|26600|5500|23700|29200|25-JAN-19|0|32100|06-JAN-19|20600|3100|0|702|22-JAN-19|2|||||826|||0|0|0|32100||REAL
14G221865|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
14G221874|2020||6100|25000|6100|22800|28900|25-JAN-19|0|31100|06-JAN-19|19000|3760|0|840|22-JAN-19|2|||||826|||0|0|0|31100||REAL
13O621012|2020||27000|93400|27000|107400|134400|06-JAN-19|0|120400|06-JAN-19|106500|870|0|1080|19-OCT-18|2|||||826|||0|0|0|120400||REAL
13O621023|2020||27000|120300|27000|133400|160400|06-JAN-19|0|147300|06-JAN-19|119900|13500|0|1080|05-FEB-19|2|||||856|||0|0|0|147300||REAL
13O621034|2020||27000|123600|27000|130400|157400|11-FEB-19|0|150600|11-FEB-19|129600|770|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|150600||REAL
13O621045|2020||27000|108100|27000|110800|137800|06-JAN-19|0|135100|06-JAN-19|110800|0|0|1080|05-FEB-19|2|||||856|||0|0|0|135100||REAL
13O621056|2020|0|27000|100300|27000|97400|124400|21-JAN-20|0|127300|21-JAN-20|97400|0|0|990|08-JAN-20|2|96||||860|||0|0|0|127300||REAL
13O621067|2020||27000|98800|27000|115800|142800|06-JAN-19|0|125800|06-JAN-19|115800|0|0|1066|22-AUG-19|3||27000|98800|125800|HT401|||0|0|0|125800||REAL
14O230912|2020||81500|82100|81500|93100|174600|06-JAN-19|0|163600|06-JAN-19|93100|0|0|1158|21-MAR-19|2|||||911|||0|0|0|163600||REAL
14O230921|2020||81900|124600|81900|129200|211100|06-JAN-19|0|206500|06-JAN-19|129200|0|0|1213|31-JAN-18|2|||||ASR19|||0|0|0|206500||REAL
14O230949|2020||81600|89600|81600|80300|161900|01-APR-19|0|171200|01-APR-19|80300|0|0|816|21-MAR-19|2|||||911|||0|0|0|171200||REAL
14O230958|2020|0|81500|104600|81500|120800|202300|02-JUN-20|0|190000|02-JUN-20|120800|0|0|1158|31-MAR-20|3|96|81500|104600|186100|814|||0|0|0|186100||REAL
14O230967|2020||81800|99500|81800|106100|187900|11-FEB-19|0|181300|11-FEB-19|106100|0|0|816|31-JAN-18|2|||||ASR19|||0|0|0|181300||REAL
14O230976|2020||81500|83300|81500|92700|174200|06-JAN-19|0|164800|06-JAN-19|92500|150|0|1158|21-MAR-19|2|||||911|||0|0|0|164800||REAL
14O230994|2020||81600|83100|81600|78100|159700|11-FEB-19|0|164700|11-FEB-19|78100|0|0|816|22-MAR-19|2|||||911|||0|0|0|164700||REAL
15G141317|2020||3800|18900|3800|24000|27800|06-JAN-19|0|22700|06-JAN-19|24000|0|0|714|24-FEB-15|2|||||ASR19|||0|0|0|22700||REAL
15G141335|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|4800||REAL
15G141344|2020||5000|12300|5000|24300|29300|25-JAN-19|0|17300|06-JAN-19|24300|0|0|836|24-JAN-19|2|||||826|||0|0|0|17300||REAL
14M230754|2020||20000|72800|20000|75000|95000|06-JAN-19|0|92800|06-JAN-19|75000|0|0|864|17-APR-19|2|||||859|||0|0|0|92800||REAL
14M230763|2020||20000|76800|20000|79500|99500|06-JAN-19|0|96800|06-JAN-19|79500|0|0|864|16-JUL-19|3||20000|76800|96800|HT401|||0|0|0|96800||REAL
17Q440394|2020||116700|257000|116700|216000|332700|16-APR-19|0|373700|16-APR-19|216000|0|0|2214|07-SEP-16|2|||||ASR19|||0|0|0|373700||REAL
17J341236|2020||29000|78400|29000|70600|99600|06-JAN-19|0|107400|06-JAN-19|66300|4300|0|1057|16-MAR-17|2|||||ASR19|||0|0|0|107400||REAL
17R330113|2020|1|137000|315300|137000|327000|464000|07-JAN-20|0|452300|07-JAN-20|327000|0|0|2614|24-DEC-19|2|57||||786|||0|0|0|452300||REAL
17R330122|2020||140400|263100|140400|271000|411400|06-JAN-19|0|403500|06-JAN-19|271000|0|0|2419|09-OCT-17|2|||||ASR19|||0|0|0|403500||REAL
17Q440406|2020|0|116400|162600|116400|186700|303100|20-MAY-20|0|279000|20-MAY-20|186700|0|0|1568|02-APR-20|2|96||||854|||0|0|0|279000||REAL
17Q440415|2020||133800|155200|133800|178400|312200|08-FEB-19|0|289000|06-JAN-19|178400|0|0|1776|08-FEB-19|2|||||978|||0|0|0|289000||REAL
17Q440424|2020|0|126800|141800|126800|179600|306400|20-MAY-20|0|268600|20-MAY-20|178900|690|0|1740|02-APR-20|2|96||||854|||0|0|0|268600||REAL
17Q440433|2020||114700|181200|114700|202600|317300|06-JAN-19|0|295900|06-JAN-19|202600|0|0|1953|09-OCT-17|2|||||ASR19|||0|0|0|295900||REAL
13H110161|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110170|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13G121317|2020||6200|20100|6200|25500|31700|06-JAN-19|0|26300|06-JAN-19|25500|0|0|702|13-DEC-16|2|||||ASR19|||0|0|0|26300||REAL
19H110286|2020|0|371100|312900|371100|353600|724700|09-MAR-20|0|684000|09-MAR-20|345100|8540|0|1728|28-FEB-20|2|96||||855|||0|0|0|684000||REAL
19H110297|2020||366500|92500|366500|177100|543600|25-JAN-19|0|459000|06-JAN-19|166300|10790|0|1682|22-JAN-19|2|||||848|||0|0|0|459000||REAL
19H110303|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|300||REAL
19H110312|2020||371000|229200|371000|324200|695200|19-APR-19|0|600200|19-APR-19|316600|7580|0|1218|31-MAY-18|2|||||ASR19|||0|0|0|600200||REAL
18R520089|2020||101700|170300|101700|178400|280100|06-JAN-19|0|272000|06-JAN-19|178400|0|0|2052|08-APR-19|2|||||857|||0|0|0|272000||REAL
18R520045|2020||121000|321700|121000|297400|418400|06-JAN-19|0|442700|06-JAN-19|297400|0|0|3168|05-APR-19|2|||||857|||0|0|0|442700||REAL
18R520056|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R520078|2020||101700|170300|101700|177100|278800|06-JAN-19|0|272000|06-JAN-19|177100|0|0|2052|08-FEB-18|2|||||ASR19|||0|0|0|272000||REAL
18K520921|2020|0|202600|78800|202600|116600|319200|15-JUN-20|0|281400|15-JUN-20|116600|0|0|1125|04-MAR-16|2|||||ASR19|||0|0|0|281400||REAL
18K520932|2020|0|234900|157100|234900|191600|426500|09-MAR-20|0|392000|09-MAR-20|180400|11160|0|1254|11-FEB-20|2|96||||863|||0|0|0|392000||REAL
18K520943|2020||210700|200700|210700|244900|455600|06-JAN-19|0|411400|06-JAN-19|222900|21990|0|693|04-FEB-19|2|||||911|||0|0|0|411400||REAL
18K520954|2020||233800|135400|233800|172600|406400|06-JAN-19|0|369200|06-JAN-19|169000|3560|0|1704|06-FEB-19|2|||||911|||0|0|0|369200||REAL
18K520976|2020||218900|124900|218900|142900|361800|06-JAN-19|0|343800|06-JAN-19|142900|0|0|1310|06-FEB-19|2|||||911|||0|0|0|343800||REAL
18K520987|2020||232100|497000|232100|441100|673200|06-JAN-19|0|729100|06-JAN-19|441100|0|0|3120|19-OCT-17|2|||||ASR19|||0|0|0|729100||REAL
18K520998|2020||196800|163200|196800|192400|389200|10-SEP-19|0|339900|10-JUL-19|192400|0|0|1044|12-AUG-19|3||196800|163200|360000|HT401|||0|0|0|360000||REAL
18N420169|2020|0|182700|645700|182700|892300|1075000|16-JUN-20|0|875000|16-JUN-20|892300|0|0|3233|10-APR-20|3|96|182700|645700|828400|836|||0|0|0|828400||REAL
18N420170|2020|0|178500|1029800|178500|1222900|1401400|16-JUN-20|0|1208300|16-JUN-20|1199700|23240|0|4797|10-APR-20|2|96||||836|||0|0|0|1208300||REAL
19S610210|2020|0|110400|178300|110400|173900|284300|17-JUN-20|0|288700|17-JUN-20|173900|0|0|2240|14-APR-20|2|96||||836|||0|0|0|288700||REAL
14L441504|2020||18700|58000|18700|50000|68700|19-APR-19|0|76700|19-APR-19|45000|4970|0|1056|01-MAR-19|2|||||900|||0|0|0|76700||REAL
14L441513|2020||18500|62500|18500|63500|82000|06-JAN-19|0|81000|06-JAN-19|61000|2510|0|850|31-AUG-18|2|||||ASR19|||0|0|0|81000||REAL
14L441522|2020||23200|63700|23200|54100|77300|06-JAN-19|0|86900|06-JAN-19|54100|0|0|1184|01-MAR-19|2|||||900|||0|0|0|86900||REAL
14L510015|2020||20100|72800|20100|79800|99900|18-JAN-19|0|92900|06-JAN-19|79100|660|0|1692|17-JAN-19|6|||||030|||0|0|0|92900||REAL
15G540141|2020|0|3600|3300|3600|3300|6900|04-MAY-20|0|-7100|04-MAY-20|3300|0|0|630|04-MAY-20|1|D||||825|||0|0|0|6900||REAL
29J214595|2020||51700|257100|51700|292900|344600|06-JAN-19|0|308800|06-JAN-19|292900|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|308800||REAL
29P340296|2020||80600|182400|80600|219000|299600|06-JAN-19|0|263000|06-JAN-19|219000|0|0|1679||2|||||ASR19|||0|0|0|263000||REAL
29P340304|2020||82600|227100|82600|299000|381600|06-JAN-19|0|309700|06-JAN-19|299000|0|0|2172||2|||||ASR19|||0|0|0|309700||REAL
29P340322|2020||82100|209900|82100|232400|314500|06-JAN-19|0|292000|06-JAN-19|232400|0|0|1978|06-MAR-13|2|||||ASR19|||0|0|0|292000||REAL
29H610291|2020||55200|80400|55200|196100|251300|27-JAN-19|135600|220800|06-JAN-19|196100|0|0|1728|07-MAR-19|4|||||843|||0|0|0|135600||REAL
29H610301|2020||54100|107900|54100|187600|241700|27-JAN-19|162000|204900|06-JAN-19|187600|0|0|1794|07-MAR-19|4|||||843|||0|0|0|162000||REAL
29H610312|2020||54100|91100|54100|152900|207000|10-SEP-19|162000|184400|04-SEP-19|152900|0|0|1794|04-SEP-19|3||54100|91100|145200|HT401|||0|0|0|145200||REAL
29H610334|2020||56300|75100|56300|73800|130100|06-JAN-19|0|131400|06-JAN-19|73800|0|0|1292|20-MAR-19|2|||||857|||0|0|0|131400||REAL
29H610345|2020||223800|0|223800|0|223800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|223800|223800|0|223800||REAL
29H610367|2020||25200|109200|25200|109200|134400|18-JAN-19|0|140200|06-JAN-19|109200|0|0|930|18-JAN-19|1|||||978|||0|0|0|134400||REAL
29H610378|2020||27100|91400|27100|91400|118500|18-JAN-19|0|118400|06-JAN-19|91400|0|0|930|07-MAR-19|1|||||843|||0|0|0|118500||REAL
29H610389|2020||27200|109000|27200|109000|136200|18-JAN-19|0|137300|06-JAN-19|109000|0|0|1005|18-JAN-19|1|||||978|||0|0|0|136200||REAL
29H610390|2020||27100|112500|27100|112500|139600|18-JAN-19|0|138500|06-JAN-19|112500|0|0|1065|07-MAR-19|1|||||843|||0|0|0|139600||REAL
24U120829|2020||70100|214600|70100|238100|308200|06-JAN-19|0|284700|06-JAN-19|238100|0|0|1788|09-OCT-17|2|||||ASR19|||0|0|0|284700||REAL
24U120838|2020||70100|167200|70100|174500|244600|05-FEB-19|0|237300|05-FEB-19|174500|0|0|1428|09-APR-19|2|||||858|||0|0|0|237300||REAL
14L220660|2020||19600|37400|19600|33900|53500|06-JAN-19|0|57000|06-JAN-19|32600|1280|0|784|09-JAN-18|2|||||ASR19|||0|0|0|57000||REAL
14L220671|2020||18900|50300|18900|45500|64400|06-JAN-19|0|69200|06-JAN-19|44100|1430|0|720|21-FEB-19|2|||||908|||0|0|0|69200||REAL
14L220682|2020||18900|53400|18900|55900|74800|06-JAN-19|0|72300|06-JAN-19|55900|0|0|720|21-FEB-19|2|||||908|||0|0|0|72300||REAL
14L220693|2020||19800|49900|19800|61000|80800|06-JAN-19|0|69700|06-JAN-19|59800|1160|0|973|09-FEB-11|2|||||ASR19|||0|0|0|69700||REAL
14L220707|2020|0|19200|43700|19200|64500|83700|09-JUN-20|0|71700|09-JUN-20|63900|550|0|750|09-APR-20|3|D|19200|43700|62900|825|||0|0|0|62900||REAL
14L220725|2020||19100|52100|19100|56600|75700|07-MAR-19|0|71200|07-MAR-19|56600|0|0|867|21-FEB-19|2|||||908|||0|0|0|71200||REAL
14L220734|2020||19200|55600|19200|67300|86500|06-JAN-19|0|74800|06-JAN-19|67300|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|74800||REAL
13O420097|2020||40700|123100|40700|132200|172900|06-JAN-19|0|163800|06-JAN-19|132200|0|0|1104|05-FEB-19|2|||||814|||0|0|0|163800||REAL
13O420075|2020||40700|136100|40700|144800|185500|06-JAN-19|0|176800|06-JAN-19|144000|790|0|1272|26-APR-18|2|||||ASR19|||0|0|0|176800||REAL
13O420086|2020||40700|117100|40700|124900|165600|06-JAN-19|0|157800|06-JAN-19|124900|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|157800||REAL
25X220161|2020||110600|417200|110600|417200|527800|06-JAN-19|0|414600|06-JAN-19|352600|64610|0|2520|22-APR-19|1|||||863|||0|0|0|527800||REAL
14K440632|2020||23500|56400|23500|50200|73700|06-JAN-19|0|79900|06-JAN-19|50200|0|0|945|27-FEB-19|2|||||860|||0|0|0|79900||REAL
13K510521|2020||18000|37800|18000|36500|54500|06-JAN-19|0|55800|06-JAN-19|36500|0|0|792|15-FEB-19|2|||||912|||0|0|0|55800||REAL
13L320532|2020||17400|55100|17400|48900|66300|06-JAN-19|0|72500|06-JAN-19|48900|0|0|912|06-MAR-17|2|||||ASR19|||0|0|0|72500||REAL
11E310865|2020||6400|37400|6400|29100|35500|06-JAN-19|0|43800|06-JAN-19|29100|0|0|900|06-DEC-17|2|||||ASR19|||0|0|0|43800||REAL
10G231062|2020||10400|51700|10400|53600|64000|06-JAN-19|0|62100|06-JAN-19|53600|0|0|1014|06-MAY-19|2|||||862|||0|0|0|62100||REAL
10G231071|2020||10400|54100|10400|54600|65000|06-JAN-19|0|64500|06-JAN-19|54000|590|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64500||REAL
10G231080|2020||10400|55800|10400|56200|66600|06-JAN-19|0|66200|06-JAN-19|56200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66200||REAL
09G530125|2020||22600|93100|22600|84800|107400|06-JAN-19|0|115700|06-JAN-19|84800|0|0|1292||2|||||ASR19|||0|0|0|115700||REAL
14L220385|2020||18700|76800|18700|54100|72800|18-JAN-19|0|93500|06-JAN-19|49900|4190|0|789|21-FEB-19|WE|||||908|||0|0|0|95500||REAL
23M510441|2020|0|303700|182500|303700|217400|521100|06-FEB-20|0|490700|06-FEB-20|217400|0|0|1860|03-DEC-19|3|96|303700|182500|486200|855|||0|0|0|486200||REAL
19P240087|2020||297000|0|297000|0|297000|08-MAY-19|0|||0|0|0|0|08-MAY-19|1|||||911|||0|0|0|297000||REAL
19P310014|2020||124400|104400|124400|104400|228800|06-JAN-19|0|191700|06-JAN-19|104100|250|0|1196|09-OCT-17|1|||||ASR19|||0|0|0|228800||REAL
22M421001|2020||129900|115200|129900|138800|268700|06-JAN-19|0|245100|06-JAN-19|138800|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|245100||REAL
23M510452|2020||204200|201200|204200|204300|408500|06-JAN-19|0|405400|06-JAN-19|203500|750|0|1218|29-APR-15|2|||||ASR19|||0|0|0|405400||REAL
23M510463|2020||355500|123500|355500|231300|586800|31-JAN-19|0|495800|06-JAN-19|230200|1100|0|2096|24-JAN-19|WE|||||847|||0|0|0|479000||REAL
20K610861|2020||115300|103900|115300|125600|240900|06-JAN-19|0|219200|06-JAN-19|125600|0|0|1040|15-JAN-16|2|||||ASR19|||0|0|0|219200||REAL
20K610870|2020|0|115300|130300|115300|141300|256600|11-MAR-20|0|245600|11-MAR-20|141300|0|0|1040|03-MAR-20|2|96||||855|||0|0|0|245600||REAL
13L540187|2020||18800|50400|18800|58900|77700|06-JAN-19|0|69200|06-JAN-19|58700|190|0|1068|01-MAR-19|2|||||860|||0|0|0|69200||REAL
13L540198|2020||18800|53900|18800|54800|73600|06-JAN-19|0|72700|06-JAN-19|54400|440|0|1068|01-MAR-19|2|||||860|||0|0|0|72700||REAL
13L540202|2020||18800|63300|18800|71800|90600|07-MAR-19|0|82100|07-MAR-19|71800|0|0|1050|19-AUG-19|3||18800|63300|82100|HT401|||0|0|0|82100||REAL
13L540211|2020||18800|50300|18800|54200|73000|06-JAN-19|0|69100|06-JAN-19|54200|0|0|1068|01-MAR-19|2|||||860|||0|0|0|69100||REAL
13N130656|2020|0|35500|130500|35500|115000|150500|14-JAN-20|0|166000|14-JAN-20|115000|0|0|1032|02-DEC-19|2|96||||854|||0|0|0|166000||REAL
13G330032|2020||5200|25300|5200|26200|31400|06-JAN-19|0|30500|06-JAN-19|24500|1690|0|750|01-MAY-19|2|||||502|||0|0|0|30500||REAL
13G330050|2020||7900|21100|7900|28100|36000|06-JAN-19|0|29000|06-JAN-19|28100|0|0|1008|01-MAY-19|2|||||500|||0|0|0|29000||REAL
13G330061|2020||5200|22800|5200|32700|37900|25-JAN-19|0|28000|06-JAN-19|30500|2240|0|750|23-JAN-19|2|||||826|||0|0|0|28000||REAL
13G330083|2020||5200|24300|5200|26500|31700|16-APR-19|0|29500|16-APR-19|24000|2510|0|750|16-APR-19|2|||||662||100|29500|5200|24300|29500||REAL
13G330094|2020||5500|22800|5500|25300|30800|06-JAN-19|0|28300|06-JAN-19|25300|0|0|750|01-MAY-19|2|||||502|||0|0|0|28300||REAL
13G330106|2020||6500|30100|6500|38500|45000|25-JAN-19|0|36600|06-JAN-19|36900|1610|0|924|01-MAY-19|2|||||500|||0|0|0|36600||REAL
13G330115|2020||5200|27000|5200|30300|35500|06-JAN-19|0|32200|06-JAN-19|27200|3090|0|750|03-MAY-19|2|||||859|||0|0|0|32200||REAL
13G330133|2020||5200|18300|5200|24500|29700|10-SEP-19|0|26000|30-AUG-19|24500|0|0|750|30-AUG-19|3||5200|18300|23500|HT401|||0|0|0|23500||REAL
19M541511|2020||707300|804700|707300|778900|1486200|06-FEB-19|0|1610100|06-JAN-19|759100|19840|0|5286|18-JAN-19|WE|||||030|||0|0|0|1512000||REAL
13P340428|2020||29300|81200|29300|81400|110700|06-JAN-19|0|110500|06-JAN-19|77900|3520|0|978|17-DEC-18|2|||||860|||0|0|0|110500||REAL
13P340437|2020||43400|91700|43400|94000|137400|06-JAN-19|0|135100|06-JAN-19|90500|3520|0|930|17-DEC-18|2|||||860|||0|0|0|135100||REAL
13P340446|2020|0|27900|70000|27900|71400|99300|26-FEB-20|0|97900|26-FEB-20|70200|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|97900||REAL
14G141291|2020||6000|21500|6000|30300|36300|10-SEP-19|0|34600|06-JAN-19|30300|0|0|918||3||6000|21500|27500|HT401|||0|0|0|27500||REAL
14G141253|2020||6200|23800|6200|31700|37900|06-JAN-19|0|30000|06-JAN-19|31700|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|30000||REAL
14G141262|2020||6200|33900|6200|30400|36600|06-JAN-19|0|40100|06-JAN-19|30400|0|0|990|13-MAR-13|2|||||ASR19|||0|0|0|40100||REAL
14G141271|2020||5700|27700|5700|30100|35800|06-JAN-19|0|33400|06-JAN-19|27900|2150|0|918|13-MAR-13|2|||||ASR19|||0|0|0|33400||REAL
14G141318|2020||6100|29700|6100|29000|35100|06-JAN-19|0|35800|06-JAN-19|29000|0|0|918|17-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
16O210594|2020||82900|90200|82900|103800|186700|06-JAN-19|0|173100|06-JAN-19|103800|0|0|1080||2|||||ASR19|||0|0|0|173100||REAL
16O210606|2020|0|83000|98600|83000|111200|194200|27-MAY-20|0|181600|27-MAY-20|111200|0|0|1260|07-APR-20|2|96||||854|||0|0|0|181600||REAL
16O210615|2020||83000|131100|83000|133500|216500|06-JAN-19|0|214100|06-JAN-19|133500|0|0|1350|04-APR-19|2|||||828|||0|0|0|214100||REAL
16O210624|2020||82700|111000|82700|124800|207500|16-APR-19|0|193700|16-APR-19|124100|660|0|1797|03-APR-19|2|||||828|||0|0|0|193700||REAL
16N620822|2020||52500|240200|52500|244500|297000|06-JAN-19|0|292700|06-JAN-19|244500|0|0|2368|23-APR-18|2|||||ASR19|||0|0|0|292700||REAL
14G511834|2020||7500|25600|7500|35900|43400|10-SEP-19|0|41900|09-MAY-19|35100|760|0|1104||3||7500|25600|33100|HT401|||0|0|0|33100||REAL
17J440896|2020||31500|55900|31500|57500|89000|06-JAN-19|0|87400|06-JAN-19|57500|0|0|1134|09-SEP-19|3||31500|55900|87400|HT401|||0|0|0|87400||REAL
16N420112|2020|0|65600|161200|65600|155500|221100|21-JAN-20|0|208100|21-JAN-20|155000|500|0|1232|07-JAN-20|3|96|65600|161200|226800|860|||0|0|0|226800||REAL
15L420960|2020||22400|160000|22400|205900|228300|06-JAN-19|182400|235100|06-JAN-19|205900|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|182400||REAL
15L530872|2020||21400|109400|21400|104800|126200|05-MAR-19|0|130800|05-MAR-19|103800|1040|0|1120|26-FEB-19|2|||||856|||0|0|0|130800||REAL
15L530883|2020||19500|65300|19500|89600|109100|06-JAN-19|0|84800|06-JAN-19|89600|0|0|988|08-MAR-17|2|||||ASR19|||0|0|0|84800||REAL
15P530395|2020||73500|187200|73500|184200|257700|06-JAN-19|0|260700|06-JAN-19|184200|0|0|2080||2|||||ASR19|||0|0|0|260700||REAL
14L630234|2020||17500|46900|17500|39200|56700|06-JAN-19|0|64400|06-JAN-19|39200|0|0|624|04-APR-18|2|||||ASR19|||0|0|0|64400||REAL
14L630245|2020||18000|49700|18000|56000|74000|06-JAN-19|0|67700|06-JAN-19|55000|950|0|792|24-OCT-18|2|||||837|||0|0|0|67700||REAL
16N530310|2020||68300|126600|68300|150800|219100|06-JAN-19|0|194900|06-JAN-19|143900|6910|0|1425|01-FEB-19|2|||||860|||0|0|0|194900||REAL
15M621038|2020|0|16800|59900|16800|63500|80300|10-JUN-20|0|76700|10-JUN-20|63500|0|0|792|12-MAY-20|2|96||||814|||0|0|0|76700||REAL
15M621049|2020||16800|62900|16800|56000|72800|06-JAN-19|0|79700|06-JAN-19|56000|0|0|792|01-MAR-19|2|||||814|||0|0|0|79700||REAL
11H540319|2020||11800|94900|11800|104200|116000|06-JAN-19|0|106700|06-JAN-19|104200|0|0|1584|17-MAR-15|2|||||ASR19|||0|0|0|106700||REAL
11J120671|2020||6100|28900|6100|33300|39400|11-FEB-19|0|35000|11-FEB-19|33300|0|0|768|31-OCT-17|2|||||ASR19|||0|0|0|35000||REAL
11J120680|2020||6900|32200|6900|34200|41100|06-JAN-19|0|39100|06-JAN-19|29900|4300|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
11J120691|2020||7100|30600|7100|34300|41400|06-JAN-19|0|37700|06-JAN-19|34300|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|37700||REAL
11J120709|2020||6800|26300|6800|24900|31700|06-JAN-19|0|33100|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
11J120718|2020||6800|36500|6800|101600|108400|10-SEP-19|66600|74500|06-JAN-19|101600|0|0|1148|12-AUG-19|3||6800|36500|43300|HT401|||0|0|0|43300||REAL
11J120736|2020|0|6900|33600|6900|32800|39700|13-MAY-20|0|40500|13-MAY-20|29000|3800|0|792|10-APR-20|2|96||||854|||0|0|0|40500||REAL
11H141138|2020||16200|124200|16200|114500|130700|06-JAN-19|0|140400|06-JAN-19|106400|8080|0|1632|22-FEB-19|2|||||856|||0|0|0|140400||REAL
11H141147|2020|0|13600|61200|13600|73400|87000|09-JUN-20|0|74800|09-JUN-20|73400|0|0|972|24-OCT-18|2|||||826|||0|0|0|74800||REAL
11H141165|2020||16900|69400|16900|67900|84800|04-MAR-19|0|86300|04-MAR-19|67900|0|0|1144|19-FEB-19|2|||||860|||0|0|0|86300||REAL
11H141174|2020||14500|85200|14500|74800|89300|18-JAN-19|0|99500|06-JAN-19|74800|0|0|1226|17-JAN-19|WE|||||030|||0|0|0|99700||REAL
11G540042|2020||8400|23600|8400|19600|28000|06-JAN-19|0|32000|06-JAN-19|19600|0|0|840|03-MAY-19|2|||||836|||0|0|0|32000||REAL
11H140340|2020||16700|132000|16700|137900|154600|06-MAR-19|0|147000|06-MAR-19|136500|1360|0|2586|22-FEB-19|WE|||||856|||0|0|0|148700||REAL
11H140359|2020||13000|52100|13000|47100|60100|04-MAR-19|0|65100|04-MAR-19|47100|0|0|832|19-FEB-19|2|||||860|||0|0|0|65100||REAL
11H140368|2020||12900|103100|12900|80100|93000|18-JAN-19|0|107400|06-JAN-19|80100|0|0|1720|19-FEB-19|WE|||||860|||0|0|0|116000||REAL
11H140377|2020||12800|45400|12800|41100|53900|06-JAN-19|0|58200|06-JAN-19|40900|190|0|864|19-FEB-19|2|||||860|||0|0|0|58200||REAL
13L440131|2020||19700|14200|19700|19700|39400|06-JAN-19|0|33900|06-JAN-19|18500|1230|0|571|01-MAR-19|2|||||911|||0|0|0|33900||REAL
10J231112|2020||8000|32300|8000|52600|60600|10-SEP-19|0|55500|06-JAN-19|52300|320|0|1008||3||8000|32300|40300|HT401|||0|0|0|40300||REAL
13J630532|2020||6500|55600|6500|64200|70700|06-JAN-19|0|62100|06-JAN-19|64200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
10J231130|2020||6800|27800|6800|44000|50800|25-JAN-19|0|34600|06-JAN-19|44000|0|0|520|17-JAN-19|2|||||826|||0|0|0|34600||REAL
12O211085|2020||29900|135000|29900|156500|186400|06-JAN-19|0|164900|06-JAN-19|156500|0|0|1248|23-APR-18|2|||||ASR19|||0|0|0|164900||REAL
11J510157|2020|0|6400|40300|6400|37800|44200|13-MAY-20|0|46700|13-MAY-20|34200|3580|0|792|14-APR-20|3|96|6400|40300|46700|854|||0|0|0|46700||REAL
11J510102|2020||6600|25900|6600|28900|35500|19-SEP-19|0|32500|19-SEP-19|28700|150|0|720||3||6600|25900|32500||||0|0|0|32500||REAL
11J510124|2020||6200|28500|6200|25300|31500|06-JAN-19|0|34700|06-JAN-19|25300|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
11J510135|2020||7200|38700|7200|33800|41000|06-JAN-19|0|45900|06-JAN-19|33800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|45900||REAL
11J510168|2020||6300|31700|6300|29400|35700|06-JAN-19|0|38000|06-JAN-19|26900|2450|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
11J510179|2020||6200|32400|6200|30200|36400|06-JAN-19|0|38600|06-JAN-19|30200|0|0|720|23-APR-19|2|||||854|||0|0|0|38600||REAL
11J510180|2020||6300|25200|6300|27400|33700|06-JAN-19|0|31500|06-JAN-19|26900|450|0|720|20-AUG-17|2|||||ASR19|||0|0|0|31500||REAL
11J510191|2020||6200|28800|6200|30700|36900|08-FEB-19|0|35000|06-JAN-19|30700|0|0|792|23-APR-19|2|||||854|||0|0|0|35000||REAL
11J510201|2020||6200|24600|6200|26500|32700|06-JAN-19|0|30800|06-JAN-19|26500|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|30800||REAL
11J510212|2020||6400|35400|6400|34700|41100|06-JAN-19|0|41800|06-JAN-19|32200|2500|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41800||REAL
11J510223|2020||6200|26800|6200|38000|44200|16-JAN-19|0|42200|06-JAN-19|37700|300|0|720|16-JAN-19|3||6200|26800|33000|ASR19|||0|0|0|33000||REAL
20J140859|2020||92500|64900|92500|88600|181100|06-JAN-19|0|157400|06-JAN-19|88600|0|0|928|03-OCT-11|2|||||ASR19|||0|0|0|157400||REAL
20J140868|2020|1|92500|148900|92500|132600|225100|19-MAY-20|0|241400|19-MAY-20|132600|0|0|1050|11-MAR-20|2|57||||855|||0|0|0|241400||REAL
20J140877|2020||92500|90000|92500|106400|198900|06-JAN-19|0|182500|06-JAN-19|106400|0|0|1044|07-FEB-19|2|||||828|||0|0|0|182500||REAL
22R140020|2020||90300|133600|90300|155500|245800|06-JAN-19|0|223900|06-JAN-19|155500|0|0|1574|02-MAR-17|2|||||ASR19|||0|0|0|223900||REAL
16N410124|2020|0|120300|114200|120300|123600|243900|27-MAY-20|0|234500|27-MAY-20|123600|0|0|1718|06-APR-20|2|96||||814|||0|0|0|234500||REAL
16N410135|2020||123000|90600|123000|108200|231200|06-JAN-19|0|213600|06-JAN-19|108200|0|0|1368|20-SEP-18|2|||||814|||0|0|0|213600||REAL
16N410146|2020||118100|99100|118100|109800|227900|06-JAN-19|0|217200|06-JAN-19|109800|0|0|1332|19-SEP-18|2|||||814|||0|0|0|217200||REAL
16N410157|2020|0|119400|128000|119400|155600|275000|27-MAY-20|0|247400|27-MAY-20|155600|0|0|1368|06-APR-20|2|96||||814|||0|0|0|247400||REAL
16N410179|2020||118100|75600|118100|93600|211700|06-JAN-19|0|193700|06-JAN-19|93600|0|0|1332|19-SEP-18|2|||||814|||0|0|0|193700||REAL
16N410180|2020||130900|108100|130900|122400|253300|06-JAN-19|0|239000|06-JAN-19|122400|0|0|1840|19-SEP-18|2|||||814|||0|0|0|239000||REAL
16N410191|2020|0|120300|144800|120300|123800|244100|27-MAY-20|0|265100|27-MAY-20|123800|0|0|2058|06-APR-20|2|96||||814|||0|0|0|265100||REAL
16N410201|2020||122200|123600|122200|130700|252900|10-SEP-19|0|265200|06-JAN-19|130700|0|0|1824|12-AUG-19|3||122200|123600|245800|HT401|||0|0|0|245800||REAL
16N410212|2020||120300|127700|120300|114500|234800|06-JAN-19|0|248000|06-JAN-19|114500|0|0|1824|19-SEP-18|2|||||814|||0|0|0|248000||REAL
16N410234|2020||120800|79500|120800|86600|207400|08-JUN-19|0|200300|08-JUN-19|86600|0|0|1368|08-JUN-19|6|||||847|||0|0|0|200300||REAL
16N410245|2020||122500|96500|122500|130700|253200|06-JAN-19|0|219000|06-JAN-19|130700|0|0|1258|20-SEP-18|2|||||814|||0|0|0|219000||REAL
16N410267|2020||119400|69700|119400|89000|208400|06-JAN-19|0|189100|06-JAN-19|89000|0|0|1332|18-SEP-18|2|||||844|||0|0|0|189100||REAL
16N410278|2020|0|120300|128800|120300|118500|238800|03-JUN-20|0|249100|03-JUN-20|118500|0|0|1824|06-APR-20|2|96||||860|||0|0|0|249100||REAL
19J510078|2020||719200|216000|719200|295500|1014700|06-JAN-19|0|935200|06-JAN-19|288800|6740|0|2030|22-OCT-18|2|||||842|||0|0|0|935200||REAL
19J510089|2020||720000|263400|720000|396400|1116400|10-SEP-19|0|1085900|16-JUL-19|392600|3810|0|2232|15-JUL-19|3||720000|263400|983400|HT401|||0|0|0|983400||REAL
19J510090|2020||716800|571800|716800|486300|1203100|06-JAN-19|0|1288600|06-JAN-19|485400|880|0|3470|23-OCT-18|2|||||854|||0|0|0|1288600||REAL
18M210532|2020||564200|2909200|564200|3351700|3915900|06-FEB-19|0|3613100|06-JAN-19|3351700|0|0|5712|18-JAN-19|WE|||||030|||0|0|0|3473400||REAL
18T531085|2020||85500|346600|85500|387500|473000|06-JAN-19|0|432100|06-JAN-19|387500|0|0|2432|15-MAY-12|2|||||ASR19|||0|0|0|432100||REAL
13N230976|2020|0|46300|140200|46300|155000|201300|24-DEC-19|0|184200|06-JAN-19|155000|0|0|1232|16-DEC-19|3|D|46300|140200|186500|978|||0|0|0|186500||REAL
13N230958|2020||46500|127400|46500|127400|173900|25-FEB-19|0|178200|25-FEB-19|127400|0|0|1002|05-FEB-19|1|||||859|||0|0|0|173900||REAL
13N230967|2020|0|49300|159200|49300|177100|226400|24-DEC-19|0|205700|06-JAN-19|177100|0|0|1144|16-DEC-19|3|D|49300|159200|208500|978|||0|0|0|208500||REAL
13N231012|2020|0|52900|127000|52900|128500|181400|12-DEC-19|0|183700|12-DEC-19|128500|0|0|1132|01-NOV-19|3|96|52900|127000|179900|856|||0|0|0|179900||REAL
13N230985|2020||48900|143900|48900|143900|192800|06-FEB-19|0|191300|06-JAN-19|143900|0|0|1348|05-FEB-19|1|||||859|||0|0|0|192800||REAL
13N231003|2020||48900|135500|48900|135500|184400|25-FEB-19|0|185700|25-FEB-19|135500|0|0|1136|05-FEB-19|1|||||859|||0|0|0|184400||REAL
13O510936|2020||42100|129000|42100|142900|185000|08-FEB-19|0|171100|08-FEB-19|142900|0|0|1092|05-FEB-19|2|||||860|||0|0|0|171100||REAL
15H330161|2020||3800|31800|3800|32500|36300|20-JUN-19|0|35600|01-MAY-19|32500|0|0|918|26-APR-19|3||3800|31800|35600|837|||0|0|0|35600||REAL
15H330183|2020||4100|31800|4100|29300|33400|06-JAN-19|0|35900|06-JAN-19|29300|0|0|918|29-NOV-18|2|||||814|||0|0|0|35900||REAL
15H330194|2020||4100|15700|4100|32100|36200|10-SEP-19|0|36200|06-JAN-19|31900|160|0|945||3||4100|15700|19800|HT401|||0|0|0|19800||REAL
11E210949|2020||12100|32100|12100|32100|44200|10-SEP-19|0|46300|06-JAN-19|32100|0|0|840|27-AUG-19|3||12100|32100|44200|HT401|||0|0|0|44200||REAL
11E641103|2020|0|8400|24000|8400|29300|37700|04-JUN-20|0|32400|04-JUN-20|29300|0|0|816|27-APR-20|2|96||||863|||0|0|0|32400||REAL
11E641112|2020||7400|29400|7400|30500|37900|06-JAN-19|0|36800|06-JAN-19|30500|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|36800||REAL
10L540902|2020||10500|42700|10500|45100|55600|26-APR-19|0|52400|06-JAN-19|44800|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10L540911|2020||10500|42700|10500|44000|54500|26-APR-19|0|52400|06-JAN-19|43700|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
11N621352|2020||30600|219500|30600|342800|373400|25-JAN-19|0|248100|06-JAN-19|336200|6590|0|1818|23-JAN-19|WE|||||030|||0|0|0|250100||REAL
11J230662|2020||5500|27500|5500|27800|33300|10-SEP-19|0|35000|06-JAN-19|25600|2230|0|720|16-JUL-19|3||5500|27500|33000|HT401|||0|0|0|33000||REAL
11F110170|2020||78800|0|78800|0|78800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|78800||REAL
11F110181|2020||6300|30400|6300|27500|33800|06-JAN-19|0|36700|06-JAN-19|27500|0|0|1313|06-MAY-19|2|||||857|||0|0|0|36700||REAL
11F110208|2020||6300|20500|6300|19400|25700|06-JAN-19|0|26800|06-JAN-19|19400|0|0|817|06-MAY-19|2|||||857|||0|0|0|26800||REAL
12G230492|2020||7600|65900|7600|88600|96200|06-JAN-19|73500|98000|06-JAN-19|83400|5230|0|1850|06-MAY-19|4|||||859|||0|0|0|73500||REAL
12G230502|2020||7600|52400|7600|45900|53500|25-JAN-19|0|60000|06-JAN-19|45900|0|0|1167|22-JAN-19|2|||||826|||0|0|0|60000||REAL
10J530972|2020|0|8300|35300|8300|41800|50100|28-MAY-20|0|43600|28-MAY-20|41800|0|0|936|13-APR-20|2|96||||814|||0|0|0|43600||REAL
18J340368|2020||197900|188400|197900|230800|428700|06-JAN-19|0|386300|06-JAN-19|220600|10210|0|1972|06-NOV-17|2|||||ASR19|||0|0|0|386300||REAL
18J340380|2020||197900|316300|197900|311000|508900|10-SEP-19|0|514200|15-AUG-19|303900|7140|0|1972|24-AUG-19|3||197900|316300|514200|HT401|||0|0|0|514200||REAL
18J120292|2020||176000|203500|176000|191000|367000|06-JAN-19|379500|372700|06-JAN-19|190700|320|0|2756|14-MAY-18|4|||||ASR19|||0|0|0|379500||REAL
18J120302|2020||194500|158600|194500|190600|385100|06-JAN-19|353100|366900|06-JAN-19|181300|9250|0|2500|14-MAY-18|4|||||ASR19|||0|0|0|353100||REAL
18J120335|2020||204200|190200|204200|208100|412300|30-JAN-20|394400|442300|30-JAN-20|203500|4630|0|3190|11-MAY-18|4|||||ASR19|||0|0|0|394400||REAL
18M420665|2020|0|247500|893400|247500|897700|1145200|19-NOV-19|0|999900|19-NOV-19|897700|0|0|2488|19-NOV-19|3|D|247500|893400|1140900|848|||0|0|0|1140900||REAL
18M420676|2020||226600|803200|226600|803200|1029800|06-JAN-19|0|951700|06-JAN-19|803200|0|0|2836|01-FEB-18|1|||||ASR19|||0|0|0|1029800||REAL
18U510557|2020||100000|399100|100000|412500|512500|06-JAN-19|0|499100|06-JAN-19|412500|0|0|2964|09-NOV-15|2|||||ASR19|||0|0|0|499100||REAL
14H120345|2020||13000|103400|13000|113200|126200|18-MAY-19|0|116400|18-MAY-19|109100|4130|0|1736|16-MAY-19|2|||||826|||0|0|0|116400||REAL
14H120309|2020|0|11200|67200|11200|58500|69700|11-JUN-20|78400|110300|11-JUN-20|54900|3580|0|1904|05-MAY-20|4|96||||860|||0|0|0|78400||REAL
14H120318|2020||14500|132400|14500|135000|149500|06-JAN-19|0|146900|06-JAN-19|124700|10280|0|1836|14-MAY-18|2|||||ASR19|||0|0|0|146900||REAL
14H120327|2020||12600|99800|12600|114300|126900|06-JAN-19|0|112400|06-JAN-19|109200|5070|0|1539|14-MAY-18|2|||||ASR19|||0|0|0|112400||REAL
15J620018|2020||19400|86600|19400|86300|105700|06-JAN-19|0|106000|06-JAN-19|86300|0|0|1116|10-MAR-17|2|||||ASR19|||0|0|0|106000||REAL
09G510116|2020|0|23200|97200|23200|88000|111200|11-MAR-20|0|120400|11-MAR-20|88000|0|0|1292|03-MAR-20|2|96||||860|||0|0|0|120400||REAL
15J340402|2020||18400|46500|18400|56400|74800|06-MAR-19|0|64900|06-MAR-19|56400|0|0|952|27-FEB-19|2|||||837|||0|0|0|64900||REAL
15J610482|2020||22900|84100|22900|79800|102700|06-JAN-19|0|107000|06-JAN-19|69200|10570|0|792|10-MAR-17|2|||||ASR19|||0|0|0|107000||REAL
15J620029|2020||19400|110100|19400|93300|112700|06-JAN-19|0|129500|06-JAN-19|93300|0|0|1661|10-MAR-17|2|||||ASR19|||0|0|0|129500||REAL
15J620030|2020||19200|85000|19200|67800|87000|06-JAN-19|0|104200|06-JAN-19|67400|360|0|1377|25-OCT-18|2|||||837|||0|0|0|104200||REAL
15J620063|2020||19300|72700|19300|67100|86400|06-MAR-19|0|92000|06-MAR-19|67100|0|0|999|21-FEB-19|2|||||848|||0|0|0|92000||REAL
15J620074|2020||20600|73000|20600|91100|111700|06-MAR-19|0|93600|06-MAR-19|91100|0|0|1254|21-FEB-19|2|||||848|||0|0|0|93600||REAL
15J620085|2020||19400|68900|19400|67100|86500|06-JAN-19|0|88300|06-JAN-19|61600|5510|0|1088|02-MAR-18|2|||||ASR19|||0|0|0|88300||REAL
15J620096|2020||22400|151900|22400|152200|174600|18-JAN-19|0|176000|06-JAN-19|138600|13620|0|1200|17-JAN-19|WE|||||030|||0|0|0|174300||REAL
15J620128|2020||19800|102200|19800|88400|108200|10-SEP-19|0|133100|06-JAN-19|88400|0|0|1377|03-SEP-19|3||19800|102200|122000|HT401|||0|0|0|122000||REAL
14J121750|2020||7500|31500|7500|30600|38100|06-JAN-19|0|39000|06-JAN-19|29500|1080|0|768|25-APR-19|2|||||864|||0|0|0|39000||REAL
14J121772|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|1800||REAL
10H220072|2020||37600|52500|37600|58800|96400|18-MAR-19|0|90100|18-MAR-19|54200|4640|0|1104|01-MAR-17|6|||||ASR19|||0|0|0|90100||REAL
10E110611|2020||12600|27400|12600|30900|43500|10-SEP-19|0|45000|06-JAN-19|30700|150|0|792|11-JUL-19|3||12600|27400|40000|HT401|||0|0|0|40000||REAL
10F320253|2020||12400|31500|12400|33700|46100|06-JAN-19|0|43900|06-JAN-19|33700|0|0|792|30-OCT-12|2|||||ASR19|||0|0|0|43900||REAL
10F320262|2020||12400|44700|12400|41900|54300|06-JAN-19|0|57100|06-JAN-19|41300|590|0|792|21-NOV-17|2|||||ASR19|||0|0|0|57100||REAL
10F320271|2020||12600|32400|12600|35700|48300|06-JAN-19|0|45000|06-JAN-19|35700|0|0|912|17-NOV-17|2|||||ASR19|||0|0|0|45000||REAL
10G620738|2020||18200|60100|18200|59900|78100|06-JAN-19|0|78300|06-JAN-19|59900|0|0|1044||2|||||ASR19|||0|0|0|78300||REAL
10G620747|2020||19300|70700|19300|71700|91000|06-JAN-19|0|90000|06-JAN-19|71700|0|0|1073|19-MAR-19|2|||||500|||0|0|0|90000||REAL
11F330042|2020||10600|41000|10600|43500|54100|06-JAN-19|0|51600|06-JAN-19|43500|0|0|875|20-OCT-11|2|||||ASR19|||0|0|0|51600||REAL
11F330051|2020||11300|56900|11300|51400|62700|06-JAN-19|0|68200|06-JAN-19|51400|0|0|1144|08-JAN-18|2|||||ASR19|||0|0|0|68200||REAL
11E110418|2020||19900|91600|19900|87300|107200|25-JAN-19|0|111500|06-JAN-19|87300|0|0|1107|25-JAN-19|2|||||826|||0|0|0|111500||REAL
17J341423|2020||26900|41500|26900|50000|76900|06-JAN-19|0|68400|06-JAN-19|50000|0|0|816||2|||||ASR19|||0|0|0|68400||REAL
17J520790|2020|0|26100|74400|26100|74900|101000|05-MAR-20|0|100500|05-MAR-20|74900|0|0|1008|19-FEB-20|2|96||||855|||0|0|0|100500||REAL
17J520800|2020||30200|34900|30200|44800|75000|06-JAN-19|0|65100|06-JAN-19|44800|0|0|825|13-MAR-17|2|||||ASR19|||0|0|0|65100||REAL
17M230056|2020||215100|164900|215100|136100|351200|10-SEP-19|0|388100|06-JAN-19|136100|0|0|2062|23-JUL-19|3||215100|164900|380000|HT401|||0|0|0|380000||REAL
17N220232|2020||252500|527500|252500|476000|728500|12-MAR-20|0|780000|12-MAR-20|476000|0|0|1427|23-JAN-19|2|||||848|||0|0|0|780000||REAL
17N220243|2020||254700|48700|254700|105600|360300|06-JAN-19|0|303400|06-JAN-19|105600|0|0|1430|06-FEB-18|2|||||ASR19|||0|0|0|303400||REAL
17N220265|2020||264700|190700|264700|258900|523600|28-FEB-19|0|455400|28-FEB-19|258900|0|0|1984|20-FEB-19|2|||||828|||0|0|0|455400||REAL
18L130080|2020||719400|980500|719400|718000|1437400|06-FEB-19|0|1660400|06-JAN-19|690800|27180|0|4056|18-JAN-19|WE|||||030|||0|0|0|1699900||REAL
18O210123|2020||344500|237400|344500|352700|697200|06-JAN-19|0|581900|06-JAN-19|352100|630|0|3362|24-AUG-16|2|||||ASR19|||0|0|0|581900||REAL
18O210145|2020||343500|280100|343500|262000|605500|06-JAN-19|0|623600|06-JAN-19|262000|0|0|3704|25-MAR-19|2|||||838|||0|0|0|623600||REAL
18L130079|2020|0|877500|1280300|877500|1361600|2239100|06-DEC-19|0|2157800|06-DEC-19|1359800|1810|0|2328|17-OCT-19|6|96||||860|||0|0|0|2157800||REAL
18L130091|2020||728500|111500|728500|351300|1079800|10-SEP-19|0|941900|06-JAN-19|351300|0|0|2340|23-AUG-19|3||728500|111500|840000|HT401|||0|0|0|840000||REAL
18V340199|2020||127400|807600|127400|817100|944500|10-SEP-19|0|967900|06-JAN-19|802400|14660|0|3351|12-AUG-19|3||127400|807600|935000|HT401|||0|0|0|935000||REAL
18T230267|2020||81100|290800|81100|313500|394600|06-JAN-19|0|371900|06-JAN-19|313500|0|0|2384|25-SEP-17|2|||||ASR19|||0|0|0|371900||REAL
18K530030|2020||209100|128100|209100|162800|371900|21-JAN-20|0|337200|21-JAN-20|162200|590|0|1632|30-OCT-18|2|||||855|||0|0|0|337200||REAL
18K530041|2020||275000|78000|275000|158500|433500|06-JAN-19|0|353000|06-JAN-19|154500|4020|0|1372|02-NOV-18|2|||||855|||0|0|0|353000||REAL
18K530052|2020||217700|82700|217700|121100|338800|12-SEP-19|0|310900|12-SEP-19|118600|2510|0|1129|10-SEP-19|3||217700|82700|300400|HT401|||0|0|0|300400||REAL
15P620166|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
09H220342|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
19R330652|2020||122000|326600|122000|356800|478800|06-JAN-19|0|448600|06-JAN-19|335700|21130|0|1440|22-AUG-16|2|||||ASR19|||0|0|0|448600||REAL
10G241081|2020||10400|65600|10400|65800|76200|24-SEP-19|0|76000|24-SEP-19|65800|0|0|1114|24-SEP-19|3||10400|65600|76000|825|||0|0|0|76000||REAL
09H220331|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
12L310088|2020||21200|162400|21200|121600|142800|06-JAN-19|183600|187400|06-JAN-19|121600|0|0|3277|19-AUG-19|3||21200|162400|183600|HT401|||0|0|0|183600||REAL
12E640273|2020||7400|47800|7400|46100|53500|25-JAN-19|0|55200|06-JAN-19|43300|2750|0|868|07-MAY-19|6|||||862|||0|0|0|55200||REAL
12E640284|2020||7000|44200|7000|37000|44000|25-JAN-19|0|51200|06-JAN-19|37000|0|0|952|07-MAY-19|6|||||862|||0|0|0|51200||REAL
12E640295|2020||3100|1500|3100|1500|4600|06-JAN-19|0||06-JAN-19|0|1510|0|0|07-MAY-19|1|||||862|||0|0|0|4600||REAL
12E640305|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|2000||REAL
12E640314|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-18|11|||||ASR19|||0|0|0|300||REAL
12E640323|2020||11900|37300|11900|23000|34900|25-JAN-19|0|49200|06-JAN-19|23000|0|0|480|25-JAN-19|6|||||848|||0|0|0|49200||REAL
11G220823|2020||6000|13600|6000|19200|25200|28-JAN-19|0|19600|28-JAN-19|19200|0|0|750|05-NOV-13|2|||||ASR19|||0|0|0|19600||REAL
11G220832|2020||6900|58200|6900|72200|79100|06-JAN-19|0|65100|06-JAN-19|71400|770|0|1478|24-OCT-11|2|||||ASR19|||0|0|0|65100||REAL
12J631004|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|14000|14000|0|14000||REAL
12J631015|2020||14900|79500|14900|108400|123300|06-JAN-19|94400|120800|06-JAN-19|108400|0|0|1512|22-FEB-19|4|||||826|||0|0|0|94400||REAL
12J631026|2020||14900|74700|14900|91200|106100|06-JAN-19|89600|101900|06-JAN-19|91200|0|0|1512|22-FEB-19|4|||||826|||0|0|0|89600||REAL
12J631037|2020||14200|66900|14200|75500|89700|06-JAN-19|0|81100|06-JAN-19|75500|0|0|1265|07-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
12J631059|2020||14200|61900|14200|56200|70400|06-JAN-19|0|76100|06-JAN-19|56200|0|0|884|22-FEB-19|2|||||826|||0|0|0|76100||REAL
09J620574|2020||18900|51700|18900|53400|72300|06-JAN-19|0|70600|06-JAN-19|53400|0|0|864|16-OCT-17|2|||||ASR19|||0|0|0|70600||REAL
13L440524|2020||24200|46600|24200|49400|73600|06-JAN-19|0|70800|06-JAN-19|46200|3240|0|864||2|||||ASR19|||0|0|0|70800||REAL
14K230422|2020||23900|86600|23900|67000|90900|06-MAR-19|0|110500|06-MAR-19|54700|12270|0|1152|26-FEB-19|2|||||826|||0|0|0|110500||REAL
13L340262|2020|0|16700|110000|16700|164100|180800|21-MAY-20|0|123900|21-MAY-20|164100|0|0|1204|24-APR-20|WE|96||||861|||0|0|0|126700||REAL
13K331078|2020||18800|59100|18800|52000|70800|06-JAN-19|0|77900|06-JAN-19|47000|4950|0|1200|06-NOV-17|2|||||ASR19|||0|0|0|77900||REAL
13K331012|2020||19500|67700|19500|63000|82500|06-JAN-19|0|87200|06-JAN-19|63000|0|0|1080|06-NOV-17|2|||||ASR19|||0|0|0|87200||REAL
13K331056|2020||19100|61100|19100|61400|80500|06-JAN-19|0|80200|06-JAN-19|61400|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|80200||REAL
13K331067|2020||18800|71500|18800|77000|95800|06-JAN-19|0|90300|06-JAN-19|77000|0|0|816|04-JUN-18|2|||||ASR19|||0|0|0|90300||REAL
13K331089|2020||20000|0|29500|0|29500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
13K331100|2020||432800|6400|432800|6400|439200|25-FEB-19|0|||0|6420|0|0|07-SEP-15|1|||||ASR19|||0|0|0|439200||REAL
13K340021|2020||9200|94800|9200|104600|113800|06-JAN-19|104000|108700|06-JAN-19|104600|0|0|2490|15-OCT-18|4|||||651||100|104000|9200|94800|104000||REAL
13K340032|2020||8800|91000|8800|92000|100800|06-JAN-19|99800|101500|06-JAN-19|92000|0|0|2490|15-OCT-18|4|||||651||100|99800|8800|91000|99800||REAL
10M640333|2020|0|275000|204500|275000|204500|479500|27-APR-20|0|||0|204520|0|0|03-JAN-20|3|90|275000|204500|479500|HT401|||0|0|0|479500||REAL
10N110390|2020||307400|0|307400|0|307400|25-FEB-19|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|307400||REAL
10N120092|2020||9900|0|9900|0|9900|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|9900||REAL
11E420553|2020||10600|78700|10600|87800|98400|06-JAN-19|0|89300|06-JAN-19|87800|0|0|1026|11-SEP-18|2|||||814|||0|0|0|89300||REAL
12J330121|2020||13500|36100|13500|35400|48900|06-JAN-19|0|49600|06-JAN-19|35400|0|0|736|01-MAR-17|2|||||ASR19|||0|0|0|49600||REAL
12J330132|2020||13700|47500|13700|43500|57200|06-JAN-19|0|61200|06-JAN-19|43500|0|0|744|20-FEB-19|2|||||848|||0|0|0|61200||REAL
15Q220105|2020||163800|146500|163800|179000|342800|06-JAN-19|0|310300|06-JAN-19|179000|0|0|2108|21-FEB-17|2|||||ASR19|||0|0|0|310300||REAL
15Q220051|2020||162800|137200|162800|250500|413300|10-SEP-19|0|374100|06-JAN-19|250500|0|0|1018|29-JUL-19|3||162800|137200|300000|HT401|||0|0|0|300000||REAL
15Q220062|2020||164800|158200|164800|199900|364700|06-JAN-19|0|323000|06-JAN-19|199900|0|0|996|09-FEB-11|2|||||ASR19|||0|0|0|323000||REAL
15Q220095|2020||162100|218400|162100|224700|386800|06-JAN-19|0|380500|06-JAN-19|224700|0|0|2400|29-MAY-15|2|||||ASR19|||0|0|0|380500||REAL
15Q220123|2020||161800|89600|161800|114800|276600|17-APR-19|0|252200|06-JAN-19|114800|0|0|1936|04-SEP-19|3||161800|89600|251400|HT401|||0|0|0|251400||REAL
15Q220132|2020||161800|119600|161800|160400|322200|09-SEP-19|0|280100|10-JUN-19|160400|0|0|2584|30-JUL-19|3||161800|119600|281400|HT401|||0|0|0|281400||REAL
15Q220141|2020||161800|131600|161800|151000|312800|06-JAN-19|0|293400|06-JAN-19|151000|0|0|2065|04-APR-16|2|||||ASR19|||0|0|0|293400||REAL
15G540361|2020||4000|32000|4000|28100|32100|06-JAN-19|0|36000|06-JAN-19|26000|2100|0|816|31-MAR-17|2|||||ASR19|||0|0|0|36000||REAL
15G540372|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15G540383|2020||4000|27300|4000|25900|29900|06-JAN-19|0|31300|06-JAN-19|25900|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15G540406|2020||5300|35800|5300|24400|29700|25-JAN-19|0|41100|06-JAN-19|24400|0|0|984|07-MAY-19|2|||||814|||0|0|0|41100||REAL
15G540415|2020||5300|21200|5300|21800|27100|25-JAN-19|0|26500|06-JAN-19|21800|0|0|816|22-JAN-19|2|||||826|||0|0|0|26500||REAL
15P540424|2020||77000|157900|77000|199100|276100|06-JAN-19|0|234900|06-JAN-19|199100|0|0|1701|22-JAN-18|2|||||ASR19|||0|0|0|234900||REAL
14H312021|2020||11300|52300|11300|50700|62000|06-JAN-19|0|63600|06-JAN-19|50700|0|0|1125|24-AUG-17|2|||||ASR19|||0|0|0|63600||REAL
14H312032|2020|0|11400|56200|11400|55100|66500|16-JUN-20|0|67600|16-JUN-20|55100|0|0|1014|01-MAY-20|2|96||||854|||0|0|0|67600||REAL
08H640486|2020||30200|88600|30200|85300|115500|06-JAN-19|0|118800|06-JAN-19|85300|0|0|1413|09-FEB-17|2|||||ASR19|||0|0|0|118800||REAL
10K340637|2020||10600|43400|10600|49300|59900|06-JAN-19|0|54000|06-JAN-19|48700|560|0|960|16-MAR-17|2|||||ASR19|||0|0|0|54000||REAL
14O410781|2020|0|63200|192000|63200|192300|255500|28-MAY-20|0|255200|28-MAY-20|192300|0|0|1610|01-APR-20|2|96||||814|||0|0|0|255200||REAL
14O410808|2020||111100|263700|111100|160000|271100|01-MAY-19|0|372000|01-MAY-19|127200|32770|0|1326|25-APR-19|WE|||||828|||0|0|0|374800||REAL
14G230591|2020||5600|27000|5600|30200|35800|17-APR-19|0|33600|06-JAN-19|24700|5510|0|768|26-FEB-19|WE|||||768|||0|0|0|32600||REAL
14O240812|2020||81500|91400|81500|96000|177500|01-APR-19|0|172900|01-APR-19|96000|0|0|1198|21-MAR-19|2|||||911|||0|0|0|172900||REAL
10G440457|2020||500||500|0|500|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|500|500|0|500||REAL
10G440475|2020||12200|49600|12200|59000|71200|06-JAN-19|0|61800|06-JAN-19|59000|0|0|950|07-AUG-18|2|||||ASR19|||0|0|0|61800||REAL
15M530563|2020||47700|77900|47700|79100|126800|06-JAN-19|0|125600|06-JAN-19|79100|0|0|957|06-MAR-19|2|||||862|||0|0|0|125600||REAL
15M530574|2020||45600|93500|45600|119900|165500|06-JAN-19|0|139100|06-JAN-19|119900|0|0|957|06-MAR-19|2|||||862|||0|0|0|139100||REAL
15M530585|2020||43400|75800|43400|72700|116100|06-JAN-19|0|119200|06-JAN-19|72700|0|0|957|06-MAR-19|2|||||862|||0|0|0|119200||REAL
13N120233|2020||57900|78500|57900|78700|136600|06-JAN-19|0|136400|06-JAN-19|78700|0|0|1064|27-APR-18|2|||||ASR19|||0|0|0|136400||REAL
13N120242|2020||57900|69200|57900|66900|124800|06-JAN-19|0|127100|06-JAN-19|64700|2160|0|504|15-APR-19|2|||||837|||0|0|0|127100||REAL
13N120251|2020|0|57900|49900|57900|48400|106300|23-DEC-19|0|95000|23-DEC-19|48400|0|0|1102|22-NOV-19|3|96|57900|49900|107800|814|||0|0|0|107800||REAL
13G330803|2020||6700|37300|6700|44500|51200|25-JAN-19|0|44000|06-JAN-19|40500|3990|0|1176|01-MAY-19|2|||||814|||0|0|0|44000||REAL
13G330812|2020||6500|36100|6500|32200|38700|06-JAN-19|0|42600|06-JAN-19|30000|2210|0|1022|03-MAY-19|2|||||856|||0|0|0|42600||REAL
13G330821|2020||14000|14300|14000|14300|28300|06-JAN-19|0|19600|06-JAN-19|8400|5890|0|990|24-MAR-17|1|||||ASR19|||0|0|0|28300||REAL
13G330830|2020||6200|28100|6200|31600|37800|06-MAY-19|0|34300|06-MAY-19|31600|0|0|936|01-MAY-19|2|||||814|||0|0|0|34300||REAL
13G330849|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6500|6500|0|6500||
13G330858|2020||6900|37800|6900|42300|49200|25-JAN-19|0|44700|06-JAN-19|42300|0|0|1581|01-MAY-19|2|||||814|||0|0|0|44700||REAL
16J110280|2020||30500|68300|30500|62500|93000|06-JAN-19|0|98800|06-JAN-19|62500|0|0|938|17-MAR-15|2|||||ASR19|||0|0|0|98800||REAL
16J110291|2020||30500|95800|30500|88500|119000|06-JAN-19|0|126300|06-JAN-19|88500|0|0|1250|09-MAR-17|2|||||ASR19|||0|0|0|126300||REAL
16J110301|2020||30000|44400|30000|45900|75900|06-JAN-19|0|74400|06-JAN-19|45900|0|0|884|14-APR-17|2|||||ASR19|||0|0|0|74400||REAL
16J110345|2020||31900|57400|31900|57200|89100|06-JAN-19|0|89300|06-JAN-19|57200|0|0|846|01-NOV-18|2|||||860|||0|0|0|89300||REAL
16J110312|2020||30300|73400|30300|75700|106000|06-JAN-19|0|103700|06-JAN-19|75700|0|0|999|06-MAR-19|2|||||503|||0|0|0|103700||REAL
16J110323|2020||30200|70500|30200|68400|98600|06-JAN-19|0|100700|06-JAN-19|68400|0|0|1040|06-MAR-19|2|||||503|||0|0|0|100700||REAL
16J110334|2020||31100|92400|31100|131500|162600|18-JAN-19|0|123300|06-JAN-19|131500|0|0|1200|17-JAN-19|WE|||||030|||0|0|0|123500||REAL
16K210831|2020||20400|57700|20400|54200|74600|06-JAN-19|0|78100|06-JAN-19|52300|1910|0|850|18-MAR-16|2|||||ASR19|||0|0|0|78100||REAL
20J131729|2020||100600|72700|100600|113800|214400|06-JAN-19|0|173300|06-JAN-19|113500|270|0|864|08-FEB-19|2|||||841|||0|0|0|173300||REAL
18J220941|2020||229700|440300|229700|380900|610600|25-JAN-19|0|670000|06-JAN-19|369500|11440|0|3116|24-JAN-19|2|||||848|||0|0|0|670000||REAL
18J220952|2020||229700|378100|229700|373000|602700|16-OCT-19|0|607800|16-OCT-19|373000|0|0|2730|18-SEP-18|3||229700|378100|607800|856|||0|0|0|607800||REAL
18J220963|2020||265800|280300|265800|304400|570200|23-JAN-20|0|546100|23-JAN-20|294000|10370|0|2352|19-SEP-18|2|||||856|||0|0|0|546100||REAL
17L620140|2020||86800|130300|86800|163700|250500|06-JAN-19|0|217100|06-JAN-19|163700|0|0|1165|13-SEP-18|2|||||836|||0|0|0|217100||REAL
17L620184|2020||74200|78200|74200|99200|173400|06-JAN-19|0|152400|06-JAN-19|99200|0|0|1165|13-SEP-18|2|||||836|||0|0|0|152400||REAL
17L620195|2020||74700|78300|74700|89200|163900|06-JAN-19|0|153000|06-JAN-19|89200|0|0|1123|19-DEC-18|2|||||030|||0|0|0|153000||REAL
18J340214|2020|0|197900|205100|197900|230000|427900|09-MAR-20|0|403000|09-MAR-20|220600|9440|0|1972|20-FEB-20|3|96|197900|205100|403000|837|||0|0|0|403000||REAL
18J340225|2020||197900|298000|197900|279900|477800|06-JAN-19|0|495900|06-JAN-19|269500|10370|0|1792|06-NOV-17|2|||||ASR19|||0|0|0|495900||REAL
18J340236|2020|0|205200|488500|205200|416700|621900|10-MAR-20|0|693700|10-MAR-20|407000|9670|0|2656|20-FEB-20|2|96||||837|||0|0|0|693700||REAL
18J340247|2020||197900|289600|197900|269300|467200|06-JAN-19|0|487500|06-JAN-19|259900|9430|0|2100|27-JUL-18|2|||||ASR19|||0|0|0|487500||REAL
15O320450|2020||101500|126000|101500|114300|215800|06-JAN-19|0|227500|06-JAN-19|114300|0|0|1414||2|||||ASR19|||0|0|0|227500||REAL
15O320423|2020||105000|122000|105000|113700|218700|06-JAN-19|0|227000|06-JAN-19|113700|0|0|1580|14-FEB-19|2|||||828|||0|0|0|227000||REAL
15O320432|2020||105000|137900|105000|124500|229500|06-JAN-19|0|242900|06-JAN-19|124500|0|0|1680||2|||||ASR19|||0|0|0|242900||REAL
15O320441|2020||105000|179900|105000|147000|252000|06-JAN-19|0|284900|06-JAN-19|137900|9100|0|1761|14-FEB-19|2|||||828|||0|0|0|284900||REAL
15O320461|2020||95200|141000|95200|138200|233400|28-JAN-19|0|236200|28-JAN-19|138200|0|0|1762|11-AUG-16|2|||||ASR19|||0|0|0|236200||REAL
15O320472|2020||101700|128400|101700|113800|215500|06-JAN-19|0|230100|06-JAN-19|113800|0|0|1683|13-APR-16|2|||||ASR19|||0|0|0|230100||REAL
15L511215|2020||17200|75200|17200|70600|87800|05-MAR-19|0|92400|05-MAR-19|70300|340|0|1050|26-FEB-19|2|||||856|||0|0|0|92400||REAL
15L511226|2020||17600|43100|17600|44100|61700|06-JAN-19|0|60700|06-JAN-19|44100|0|0|720||2|||||ASR19|||0|0|0|60700||REAL
15L511237|2020||17300|76200|17300|80500|97800|06-JAN-19|0|93500|06-JAN-19|76800|3680|0|832||2|||||ASR19|||0|0|0|93500||REAL
15L511248|2020||17400|56400|17400|56000|73400|06-JAN-19|0|73800|06-JAN-19|56000|0|0|912|13-MAY-13|2|||||ASR19|||0|0|0|73800||REAL
15L331167|2020||17300|61400|17300|63800|81100|06-MAR-19|0|78700|06-MAR-19|60900|2860|0|650|26-FEB-19|2|||||914|||0|0|0|78700||REAL
10G520463|2020||11200|94800|11200|96900|108100|06-JAN-19|0|106000|06-JAN-19|96900|0|0|1628|18-MAR-17|2|||||ASR19|||0|0|0|106000||REAL
11H310501|2020||10700|50700|10700|52600|63300|06-JAN-19|0|61400|06-JAN-19|52600|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61400||REAL
09J140193|2020||19600|59100|19600|76500|96100|06-JAN-19|0|78700|06-JAN-19|76300|210|0|816|18-OCT-17|2|||||ASR19|||0|0|0|78700||REAL
09G530466|2020||21200|93100|21200|104300|125500|06-JAN-19|0|114300|06-JAN-19|104300|0|0|1602|23-JAN-12|2|||||ASR19|||0|0|0|114300||REAL
09G530477|2020|0|19500|92800|19500|87300|106800|19-MAR-20|0|112300|19-MAR-20|86800|540|0|1292|02-MAR-20|2|96||||860|||0|0|0|112300||REAL
09G530488|2020|0|21800|74600|21800|68500|90300|19-MAR-20|0|96400|19-MAR-20|68500|0|0|936|27-FEB-20|2|96||||861|||0|0|0|96400||REAL
10G121383|2020||10600|53700|10600|54200|64800|06-JAN-19|0|64300|06-JAN-19|54200|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|64300||REAL
10G121392|2020||10600|49800|10600|53800|64400|06-JAN-19|0|60400|06-JAN-19|53800|0|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|60400||REAL
09H220742|2020||3500|33100|3500|38500|42000|06-JAN-19|0|36600|06-JAN-19|38500|0|0|1161|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09K520329|2020||32100|97600|32100|89900|122000|06-JAN-19|0|129700|06-JAN-19|88500|1430|0|925|19-MAR-19|2|||||856|||0|0|0|129700||REAL
09K520330|2020||30800|115200|30800|101300|132100|18-MAY-19|0|146900|18-MAY-19|101300|0|0|1400|16-MAY-19|WE|||||826|||0|0|0|146000||REAL
12F320031|2020||11100|57000|11100|61400|72500|06-JAN-19|0|68100|06-JAN-19|61400|0|0|1134|01-MAY-19|2|||||858|||0|0|0|68100||REAL
09L530295|2020||18900|98600|18900|122200|141100|06-JAN-19|0|117500|06-JAN-19|120600|1620|0|1176|01-APR-19|2|||||814|||0|0|0|117500||REAL
08H640640|2020||28400|85000|28400|88600|117000|06-JAN-19|0|113400|06-JAN-19|88600|0|0|1371||2|||||ASR19|||0|0|0|113400||REAL
12F320013|2020||11200|63600|11200|70300|81500|25-JAN-19|0|74800|06-JAN-19|69200|1110|0|1537|25-JAN-19|2|||||848|||0|0|0|74800||REAL
12F320040|2020||11100|62600|11100|71400|82500|06-JAN-19|0|73700|06-JAN-19|71400|0|0|1176|01-MAY-19|2|||||858|||0|0|0|73700||REAL
12F320051|2020||11300|77800|11300|80300|91600|25-JAN-19|0|89100|06-JAN-19|80300|0|0|1632|25-JAN-19|2|||||848|||0|0|0|89100||REAL
12F320073|2020||11300|83600|11300|83100|94400|25-JAN-19|0|94900|06-JAN-19|81900|1170|0|1632|01-MAY-19|2|||||858|||0|0|0|94900||REAL
11J440263|2020||11900|70200|11900|80800|92700|06-MAR-19|0|82100|06-MAR-19|75100|5720|0|1964|17-JAN-19|2|||||826|||0|0|0|82100||REAL
11J440274|2020|0|12300|53900|12300|57000|69300|13-MAY-20|0|66200|13-MAY-20|57000|0|0|1448|14-APR-20|2|96||||854|||0|0|0|66200||REAL
11J440285|2020||11900|69000|11900|65000|76900|06-MAR-19|0|80900|06-MAR-19|53100|11850|0|1578|17-MAR-17|2|||||ASR19|||0|0|0|80900||REAL
25M611072|2020||84400|104500|84400|131500|215900|06-JAN-19|0|188900|06-JAN-19|130300|1220|0|1218|07-MAR-19|2|||||841|||0|0|0|188900||REAL
15L240043|2020||18500|59600|18500|61900|80400|21-MAR-19|0|78100|21-MAR-19|61600|280|0|884|05-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
15L240054|2020||18500|60100|18500|56100|74600|06-JAN-19|0|78600|06-JAN-19|53000|3080|0|884|07-JUN-18|2|||||ASR19|||0|0|0|78600||REAL
15L240065|2020||18500|64600|18500|66400|84900|06-JAN-19|0|83100|06-JAN-19|63900|2450|0|884|07-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
23L610157|2020||403000|205000|403000|332900|735900|10-SEP-19|0|682300|21-AUG-19|320100|12790|0|2732|19-AUG-19|3||403000|205000|608000|HT401|||0|0|0|608000||REAL
22S330433|2020||90300|156600|90300|165600|255900|06-JAN-19|0|246900|06-JAN-19|165600|0|0|1577|01-FEB-17|2|||||ASR19|||0|0|0|246900||REAL
22S330442|2020||91100|207400|91100|185800|276900|06-JAN-19|0|298500|06-JAN-19|182100|3680|0|2262||2|||||ASR19|||0|0|0|298500||REAL
22S330451|2020||91100|157000|91100|147500|238600|06-JAN-19|0|248100|06-JAN-19|147500|0|0|1944||2|||||ASR19|||0|0|0|248100||REAL
23L610179|2020||279900|246200|279900|236200|516100|06-JAN-19|0|526100|06-JAN-19|236200|0|0|1680|01-AUG-18|2|||||ASR19|||0|0|0|526100||REAL
23L610180|2020|9|280800|231900|280800|221200|502000|11-MAR-20|0|512700|11-MAR-20|208800|12380|0|1779|11-MAR-20|2|90||||825|||0|0|0|512700||REAL
22Q340568|2020||330500|6802400|330500|6802400|7132900|17-OCT-19|0|673100|17-OCT-19|386200|6399660|0|3473|10-JUN-16|1|||||ASR19||100|7132900|330500|6802400|7132900||REAL
22Q410023|2020||101000|193100|101000|231100|332100|06-JAN-19|0|294100|06-JAN-19|231100|0|0|2232|16-FEB-17|2|||||ASR19|||0|0|0|294100||REAL
12L110196|2020||13000|50900|13000|48400|61400|06-JAN-19|0|63900|06-JAN-19|48100|280|0|792||2|||||ASR19|||0|0|0|63900||REAL
12L110204|2020||14700|66500|14700|68200|82900|06-JAN-19|0|81200|06-JAN-19|65200|3030|0|792|09-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
12L110213|2020||13300|58300|13300|50900|64200|06-JAN-19|0|71600|06-JAN-19|50900|0|0|792|11-MAR-16|2|||||ASR19|||0|0|0|71600||REAL
12L110222|2020||13600|51000|13600|46400|60000|06-JAN-19|0|64600|06-JAN-19|46400|0|0|792|04-MAY-18|2|||||ASR19|||0|0|0|64600||REAL
12L110231|2020|0|15900|64100|15900|75900|91800|25-FEB-20|0|80000|25-FEB-20|75900|0|0|792|05-NOV-19|2|96||||854|||0|0|0|80000||REAL
12L110240|2020||14300|58900|14300|51600|65900|06-JAN-19|0|73200|06-JAN-19|48800|2760|0|792||2|||||ASR19|||0|0|0|73200||REAL
12O211261|2020|0|33600|125800|33600|160000|193600|18-JUN-20|0|214600|18-JUN-20|160000|0|0|1066|18-JUN-20|3|D|33600|125800|159400|825|||0|0|0|159400||REAL
12O211272|2020||33800|126200|33800|131300|165100|06-JAN-19|0|160000|06-JAN-19|131300|0|0|1066|01-JUN-11|2|||||ASR19|||0|0|0|160000||REAL
12O211294|2020||31000|150000|31000|173800|204800|06-JAN-19|0|181000|06-JAN-19|173800|0|0|1768|01-JUN-11|2|||||ASR19|||0|0|0|181000||REAL
12K610631|2020||2439400|0|2439400|0|2439400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2439400|2439400|0|2439400||REAL
12L310022|2020||18400|72100|18400|69000|87400|06-JAN-19|0|90500|06-JAN-19|68400|560|0|1288|07-MAR-19|2|||||814|||0|0|0|90500||REAL
12L310044|2020||18800|96100|18800|56100|74900|04-MAR-19|0|115500|04-MAR-19|56100|0|0|1275|02-MAR-19|WE|||||914|||0|0|0|114900||REAL
14G140117|2020||5600|21500|5600|23600|29200|06-JAN-19|0|27100|06-JAN-19|23600|0|0|850|13-MAR-13|2|||||ASR19|||0|0|0|27100||REAL
14G140135|2020||5600|24900|5600|25900|31500|06-JAN-19|0|30500|06-JAN-19|23600|2270|0|850|13-MAR-13|2|||||ASR19|||0|0|0|30500||REAL
14G140144|2020||6100|33300|6100|30700|36800|06-JAN-19|0|39400|06-JAN-19|30700|0|0|882|17-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
14G140153|2020||6400|18700|6400|21800|28200|06-JAN-19|0|25100|06-JAN-19|21800|0|0|602|17-MAR-17|2|||||ASR19|||0|0|0|25100||REAL
13P620890|2020||19600|89200|19600|95500|115100|06-JAN-19|0|108800|06-JAN-19|94500|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108800||REAL
13P620845|2020||19600|89200|19600|95500|115100|06-JAN-19|0|108800|06-JAN-19|94500|1010|0|978|13-DEC-18|2|||||814|||0|0|0|108800||REAL
13P620872|2020|0|19600|89000|19600|95000|114600|26-FEB-20|0|108600|26-FEB-20|94000|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P620881|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
13P620900|2020||28800|100600|28800|110100|138900|06-JAN-19|0|129400|06-JAN-19|109100|1010|0|930|17-DEC-18|2|||||814|||0|0|0|129400||REAL
13O620176|2020|0|34500|142900|34500|138400|172900|27-JAN-20|0|177400|27-JAN-20|136900|1520|0|1080|09-JAN-20|2|96||||860|||0|0|0|177400||REAL
13O620187|2020||29500|107500|29500|116500|146000|06-JAN-19|0|137000|06-JAN-19|116500|0|0|1080|05-FEB-19|2|||||854|||0|0|0|137000||REAL
13O620198|2020||28900|105500|28900|125700|154600|06-JAN-19|0|134400|06-JAN-19|125700|0|0|1107|05-FEB-19|2|||||854|||0|0|0|134400||REAL
13O620202|2020||28200|90800|28200|102400|130600|06-JAN-19|0|119000|06-JAN-19|102400|0|0|1080|05-FEB-19|2|||||856|||0|0|0|119000||REAL
14M610565|2020||29500|69100|29500|69100|98600|06-JAN-19|0|99500|06-JAN-19|69100|0|0|910|05-JUN-18|1|||||ASR19|||0|0|0|98600||
14M610576|2020||30300|79500|30300|79500|109800|06-JAN-19|0|113500|06-JAN-19|79500|0|0|928|05-JUN-18|1|||||ASR19|||0|0|0|109800||REAL
16L140021|2020||103600|171900|103600|176000|279600|06-JAN-19|0|275500|06-JAN-19|173300|2700|0|1430|17-AUG-19|3||103600|171900|275500|HT401|||0|0|0|275500||REAL
16L130853|2020|1|81000|344100|81000|344100|425100|22-JAN-20|0|411100|27-NOV-19|344100|0|0|1908|09-JAN-20|1|01||||OCC19|||0|0|0|425100||REAL
16L130862|2020|0|85700|86100|85700|115700|201400|13-FEB-20|0|171800|13-FEB-20|115700|0|0|1128|01-OCT-19|2|96||||814|||0|0|0|171800||REAL
16L140010|2020||87800|266000|87800|257200|345000|06-JAN-19|0|353800|06-JAN-19|257200|0|0|1740|27-JUN-18|2|||||ASR19|||0|0|0|353800||REAL
16L140032|2020||89700|121200|89700|132100|221800|06-JAN-19|0|210900|06-JAN-19|132100|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|210900||REAL
16L140043|2020||94100|84400|94100|115000|209100|06-JAN-19|0|178500|06-JAN-19|115000|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|178500||REAL
16L140054|2020|0|91100|75000|91100|99900|191000|09-DEC-19|0|166100|09-DEC-19|99900|0|0|1118|27-SEP-19|2|96||||814|||0|0|0|166100||REAL
18O610435|2020|0|167200|179100|167200|173400|340600|25-JUN-20|0|346300|25-JUN-20|173400|0|0|1755|13-MAY-20|2|96||||828|||0|0|0|346300||REAL
18H110533|2020|0|250000|380200|250000|367800|617800|10-MAR-20|0|630200|10-MAR-20|348900|18940|0|2668|20-FEB-20|2|96||||837|||0|0|0|630200||REAL
17L310038|2020||166000|179700|166000|197400|363400|06-JAN-19|0|345700|06-JAN-19|197400|0|0|1779|01-FEB-18|2|||||ASR19|||0|0|0|345700||REAL
16O140545|2020||89500|135500|89500|153400|242900|06-JAN-19|0|225000|06-JAN-19|148200|5210|0|1430|07-NOV-17|2|||||ASR19|||0|0|0|225000||REAL
17J110423|2020|8|313900|1549800|313900|1549800|1863700|09-DEC-19|0||27-SEP-19|0|1549770|0|0|09-DEC-19|3||313900|1549800|1863700|||100|1863700|313900|1549800|1863700||REAL
16Q520606|2020|0|161000|155700|161000|177100|338100|15-MAY-20|0|316700|15-MAY-20|177100|0|0|2088|14-APR-20|2|96||||838|||0|0|0|316700||REAL
16Q520615|2020||163700|98300|163700|135200|298900|06-JAN-19|0|262000|06-JAN-19|135200|0|0|1773|07-APR-16|2|||||ASR19|||0|0|0|262000||REAL
16Q520624|2020||183700|155800|183700|242300|426000|06-JAN-19|0|339500|06-JAN-19|242300|0|0|975|27-FEB-15|2|||||ASR19|||0|0|0|339500||REAL
18L620284|2020|0|469600|464300|469600|485600|955200|06-MAY-20|0|835100|06-MAY-20|485600|0|0|1996|06-MAY-20|3|D|469600|464300|933900|848|||0|0|0|933900||REAL
16J320171|2020||4600|22400|4600|24400|29000|25-JAN-19|0|27000|06-JAN-19|24400|0|0|936|24-JAN-19|2|||||826|||0|0|0|27000||REAL
16J320182|2020|0|7500|51600|7500|54500|62000|24-APR-20|59100|48900|24-APR-20|54500|0|0|1036|24-APR-20|4|D||||978|||0|0|0|59100||REAL
16J320225|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
15L230099|2020||18300|114300|18300|110600|128900|06-JAN-19|0|132600|06-JAN-19|107600|3010|0|816|31-AUG-18|2|||||ASR19|||0|0|0|132600||REAL
15L230101|2020||18500|57600|18500|53400|71900|06-JAN-19|0|76100|06-JAN-19|53400|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L230121|2020||18200|62300|18200|65400|83600|29-MAR-19|0|80500|29-MAR-19|65100|330|0|864|13-JUN-18|2|||||ASR19|||0|0|0|80500||REAL
15L230132|2020||18500|57600|18500|52500|71000|06-JAN-19|0|76100|06-JAN-19|52500|0|0|864|19-OCT-18|2|||||848|||0|0|0|76100||REAL
15L230143|2020||18300|59900|18300|63900|82200|06-JAN-19|0|78200|06-JAN-19|61700|2150|0|816||2|||||ASR19|||0|0|0|78200||REAL
15L230154|2020||18300|64100|18300|79400|97700|06-JAN-19|0|82400|06-JAN-19|78900|540|0|816|01-MAR-19|2|||||912|||0|0|0|82400||REAL
15L230165|2020||18600|57200|18600|70500|89100|06-JAN-19|0|75800|06-JAN-19|66900|3620|0|816||2|||||ASR19|||0|0|0|75800||REAL
16J210863|2020||4500|48000|4500|69600|74100|06-JAN-19|0|52500|06-JAN-19|69600|0|0|1230|15-APR-15|6|||||ASR19|||0|0|0|52500||REAL
17P540055|2020|0|94000|169900|94000|187900|281900|03-JUN-20|0|263900|03-JUN-20|187900|0|0|1652|09-APR-19|2|||||828|||0|0|0|263900||REAL
17P540022|2020||92700|173000|92700|198300|291000|06-JAN-19|0|265700|06-JAN-19|198300|0|0|1575|13-JUL-16|2|||||ASR19|||0|0|0|265700||REAL
17P540033|2020||82800|146900|82800|175700|258500|06-JAN-19|0|229700|06-JAN-19|175700|0|0|1778|13-DEC-17|2|||||ASR19|||0|0|0|229700||REAL
17P540044|2020|0|92800|193700|92800|219800|312600|23-JUN-20|0|286500|23-JUN-20|219800|0|0|1565|14-APR-20|2|96||||786|||0|0|0|286500||REAL
17P540066|2020||84900|138900|84900|153200|238100|06-JAN-19|0|223800|06-JAN-19|153200|0|0|1540|15-MAR-12|2|||||ASR19|||0|0|0|223800||REAL
17P540077|2020||91400|152500|91400|182600|274000|06-JAN-19|0|243900|06-JAN-19|170000|12580|0|1575||2|||||ASR19|||0|0|0|243900||REAL
17P540088|2020||92200|128400|92200|151200|243400|06-JAN-19|0|220600|06-JAN-19|149600|1580|0|1575|12-DEC-17|2|||||ASR19|||0|0|0|220600||REAL
17P540099|2020||93100|197700|93100|185000|278100|06-JAN-19|0|290800|06-JAN-19|185000|0|0|1512|09-APR-19|2|||||828|||0|0|0|290800||REAL
11H220374|2020||11000|57800|11000|59200|70200|06-JAN-19|0|68800|06-JAN-19|59200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
14K210420|2020||23900|61500|23900|53600|77500|06-JAN-19|0|85400|06-JAN-19|50700|2900|0|1072|25-FEB-19|2|||||826|||0|0|0|85400||REAL
14K220513|2020||26900|46500|26900|49300|76200|06-JAN-19|0|73400|06-JAN-19|47700|1590|0|920|07-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
14K220522|2020||26900|68800|26900|58500|85400|06-JAN-19|0|95700|06-JAN-19|55700|2790|0|1170|20-APR-18|2|||||ASR19|||0|0|0|95700||REAL
11H220383|2020||10700|48400|10700|50400|61100|06-JAN-19|0|59100|06-JAN-19|50400|0|0|960||2|||||ASR19|||0|0|0|59100||REAL
11H220392|2020||15600|93700|15600|74400|90000|06-JAN-19|0|109300|06-JAN-19|67800|6610|0|1326|01-MAR-17|2|||||ASR19|||0|0|0|109300||REAL
13F420956|2020||5600|34400|5600|30800|36400|25-JAN-19|0|40000|06-JAN-19|30800|0|0|792|07-MAY-19|2|||||856|||0|0|0|40000||REAL
13F420965|2020||5400|34900|5400|39600|45000|25-JAN-19|0|40300|06-JAN-19|39200|380|0|936|07-MAY-19|2|||||856|||0|0|0|40300||REAL
13F420974|2020||6100|31700|6100|36600|42700|08-MAY-19|0|37800|08-MAY-19|36600|0|0|936|07-MAY-19|2|||||854|||0|0|0|37800||REAL
13F420983|2020||5400|37600|5400|42100|47500|25-JAN-19|0|43000|06-JAN-19|42100|0|0|912|07-MAY-19|2|||||856|||0|0|0|43000||REAL
11H640291|2020||23300|43200|23300|44300|67600|06-JAN-19|0|66500|06-JAN-19|44300|0|0|982|24-AUG-16|2|||||ASR19|||0|0|0|66500||REAL
11H640309|2020||22700|70200|22700|62100|84800|06-JAN-19|0|92900|06-JAN-19|62100|0|0|1421|21-FEB-19|2|||||814|||0|0|0|92900||REAL
11J221099|2020||5800|35100|5800|26800|32600|25-JAN-19|0|40900|06-JAN-19|26500|260|0|816|23-APR-19|2|||||860|||0|0|0|40900||REAL
11J221101|2020|0|6600|30600|6600|31700|38300|24-APR-20|0|37200|24-APR-20|31300|380|0|960|01-NOV-17|2|||||ASR19|||0|0|0|37200||REAL
11J221110|2020||9300|59000|9300|48800|58100|25-JAN-19|0|68300|06-JAN-19|48800|0|0|1792|17-JAN-19|2|||||826|||0|0|0|68300||REAL
11J230644|2020|0|5500|27200|5500|27000|32500|13-MAY-20|0|32700|13-MAY-20|27000|0|0|720|13-APR-20|2|96||||854|||0|0|0|32700||REAL
22L330393|2020||183500|281900|183500|243400|426900|06-JAN-19|0|465400|06-JAN-19|235500|7850|0|1456|04-FEB-19|2|||||838|||0|0|0|465400||REAL
22L330407|2020||147200|152800|147200|168500|315700|06-JAN-19|0|300000|06-JAN-19|168500|0|0|1197|20-MAR-17|2|||||ASR19|||0|0|0|300000||REAL
22L330416|2020||148100|391900|148100|266300|414400|31-JAN-19|0|540000|06-JAN-19|259000|7300|0|2304|30-JAN-19|6|||||847|||0|0|0|540000||REAL
22L330425|2020||149300|77200|149300|81800|231100|06-JAN-19|0|226500|06-JAN-19|81800|0|0|1398|14-APR-17|2|||||ASR19|||0|0|0|226500||REAL
22L330434|2020||147700|35300|147700|75100|222800|10-SEP-19|0|212900|06-JAN-19|75100|0|0|1192|03-SEP-19|3||147700|35300|183000|HT401|||0|0|0|183000||REAL
18S330467|2020||46300|132400|46300|147600|193900|06-JAN-19|0|178700|06-JAN-19|145200|2360|0|1464|02-FEB-18|2|||||ASR19|||0|0|0|178700||REAL
18S330478|2020||45700|113900|45700|131100|176800|06-JAN-19|0|159600|06-JAN-19|128700|2360|0|1420|07-DEC-18|2|||||860|||0|0|0|159600||REAL
18S330489|2020|0|45600|112300|45600|128500|174100|09-MAR-20|0|157900|09-MAR-20|126100|2360|0|1420|02-JAN-20|2|96||||838|||0|0|0|157900||REAL
18S330490|2020||36000|94800|36000|106300|142300|06-JAN-19|0|130800|06-JAN-19|103900|2360|0|1200|23-APR-15|2|||||ASR19|||0|0|0|130800||REAL
18S330500|2020||36500|109700|36500|121900|158400|06-JAN-19|0|146200|06-JAN-19|119500|2360|0|1200|23-APR-15|2|||||ASR19|||0|0|0|146200||REAL
18S330511|2020||44000|112300|44000|129000|173000|06-JAN-19|0|156300|06-JAN-19|126600|2360|0|1376|23-APR-15|2|||||ASR19|||0|0|0|156300||REAL
17H111362|2020||21600|64800|21600|76600|98200|06-JAN-19|86400|113700|06-JAN-19|76600|0|0|1800|15-MAR-17|4|||||ASR19|||0|0|0|86400||REAL
17H111384|2020|3|1500||1500|0|1500|27-MAY-20|0||27-MAY-20|0|0|0|0||11|||||661|||0|0|0|1500||REAL
17J631900|2020||5000|29400|5000|38300|43300|06-JAN-19|0|34400|06-JAN-19|38300|0|0|962|20-JUN-16|2|||||ASR19||100|34400|5000|29400|34400||REAL
17H111405|2020||21600|65300|21600|56600|78200|06-JAN-19|0|86900|06-JAN-19|56600|0|0|1008|07-MAR-19|2|||||837|||0|0|0|86900||REAL
17J631878|2020||3900|42800|3900|42200|46100|06-JAN-19|0|46700|06-JAN-19|42000|150|0|962|24-FEB-15|2|||||ASR19||100|46700|3900|42800|46700||REAL
17J631890|2020||6500|24300|6500|36800|43300|06-JAN-19|0|30800|06-JAN-19|36800|0|0|962|20-JUN-16|2|||||ASR19||100|30800|6500|24300|30800||REAL
17J631911|2020||3900|29500|3900|38300|42200|06-JAN-19|0|33400|06-JAN-19|38300|0|0|962|20-JUN-16|2|||||ASR19||100|33400|3900|29500|33400||REAL
17J631922|2020||3800|29600|3800|38300|42100|06-JAN-19|0|33400|06-JAN-19|38300|0|0|962|24-FEB-15|2|||||ASR19||100|33400|3800|29600|33400||REAL
17Q520144|2020||121700|168000|121700|178500|300200|06-JAN-19|0|289700|06-JAN-19|178500|0|0|1457|16-FEB-17|2|||||ASR19|||0|0|0|289700||REAL
13K120762|2020||24500|62000|24500|57200|81700|06-JAN-19|0|86500|06-JAN-19|57200|0|0|1195|03-MAR-17|2|||||ASR19|||0|0|0|86500||REAL
13K120771|2020||23700|43700|23700|53200|76900|06-JAN-19|0|67400|06-JAN-19|53200|0|0|1014|26-FEB-19|2|||||860|||0|0|0|67400||REAL
19K343547|2020||232800|536400|232800|596500|829300|06-JAN-19|0|769200|06-JAN-19|574200|0|0|2477|03-MAR-15|2|||||ASR19|||0|0|0|769200||REAL
17Q520166|2020||122500|122500|122500|163900|286400|05-FEB-19|0|245000|05-FEB-19|163900|0|0|1624|07-JAN-19|2|||||855|||0|0|0|245000||REAL
13H221014|2020||8900|71200|8900|65000|73900|25-JAN-19|0|80100|06-JAN-19|65000|0|0|1134|24-JAN-19|2|||||826|||0|0|0|80100||REAL
13H221023|2020|0|9700|101000|9700|75500|85200|08-JUN-20|0|110700|08-JUN-20|75500|0|0|1200|01-MAY-20|2|96||||860|||0|0|0|110700||REAL
12N110141|2020||48800|99500|48800|111900|160700|06-JAN-19|0|148300|06-JAN-19|111900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
12N110150|2020|0|31700|116600|31700|117200|148900|17-DEC-19|0|137000|17-DEC-19|115800|1420|0|1036|11-DEC-19|3|96|31700|116600|148300|856|||0|0|0|148300||REAL
13G310984|2020||5200|25400|5200|27100|32300|06-JAN-19|0|30600|06-JAN-19|24800|2270|0|750|01-MAY-19|2|||||502|||0|0|0|30600||REAL
13G310993|2020||5200|29200|5200|31000|36200|06-JAN-19|0|34400|06-JAN-19|28500|2540|0|912|01-MAY-19|2|||||500|||0|0|0|34400||REAL
13G510450|2020||6400|43700|6400|39500|45900|25-JAN-19|0|50100|06-JAN-19|39500|0|0|1250|01-MAY-19|2|||||502|||0|0|0|50100||REAL
08F620402|2020||156800|0|156800|0|156800|25-FEB-19|0|||0|0|0|0|08-DEC-10|1|||||ASR19||100|156800|156800|0|156800||REAL
13H540573|2020||7700|36100|7700|42800|50500|06-JAN-19|0|43800|06-JAN-19|42800|0|0|1008|01-MAR-18|2|||||ASR19|||0|0|0|43800||REAL
13H540591|2020|0|7700|41900|7700|47800|55500|21-MAY-20|0|49600|21-MAY-20|47700|90|0|1088|17-APR-20|2|96||||854|||0|0|0|49600||REAL
13H540610|2020||9400|28500|9400|26600|36000|25-JAN-19|0|37900|06-JAN-19|26600|0|0|616|17-JAN-19|2|||||826|||0|0|0|37900||REAL
13H540629|2020||9800|62700|9800|61900|71700|06-JAN-19|0|72500|06-JAN-19|61900|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|72500||REAL
13H540638|2020||9700|43400|9700|43300|53000|25-JAN-19|0|53100|06-JAN-19|43300|0|0|912|22-APR-19|2|||||859|||0|0|0|53100||REAL
13H540647|2020||9600|42700|9600|47300|56900|25-JAN-19|0|52300|06-JAN-19|47300|0|0|864|17-JAN-19|2|||||826|||0|0|0|52300||REAL
12O611311|2020||39500|117000|39500|155100|194600|06-JAN-19|0|156500|06-JAN-19|155100|0|0|1683|07-FEB-19|2|||||814|||0|0|0|156500||REAL
17K640963|2020||30100|57700|30100|51600|81700|06-JAN-19|0|87800|06-JAN-19|51600|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|87800||REAL
17K640985|2020||27300|57500|27300|50700|78000|06-JAN-19|0|84800|06-JAN-19|50700|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|84800||REAL
16O620322|2020||130600|101400|130600|118800|249400|06-JAN-19|0|232000|06-JAN-19|118800|0|0|1725|20-SEP-18|2|||||837|||0|0|0|232000||REAL
16O620333|2020||126100|116500|126100|124200|250300|06-JAN-19|0|242600|06-JAN-19|124200|0|0|1920|20-SEP-18|2|||||837|||0|0|0|242600||
25M611083|2020||78500|57100|78500|51600|130100|12-FEB-19|0|135600|12-FEB-19|51600|0|0|1040|11-FEB-19|2|||||825|||0|0|0|135600||REAL
25M611094|2020||71300|76600|71300|80900|152200|06-JAN-19|0|147900|06-JAN-19|80900|0|0|1040|16-JAN-19|2|||||854|||0|0|0|147900||REAL
25M611104|2020||75200|110700|75200|113300|188500|06-JAN-19|0|185900|06-JAN-19|113300|0|0|1344||2|||||ASR19|||0|0|0|185900||REAL
25M611137|2020||75400|95000|75400|95600|171000|06-FEB-19|0|170400|06-FEB-19|94500|1140|0|1040|16-JAN-19|2|||||854|||0|0|0|170400||REAL
25M611148|2020||75400|86000|75400|82500|157900|06-JAN-19|0|161400|06-JAN-19|82500|0|0|1040|16-JAN-19|2|||||854|||0|0|0|161400||REAL
25M611159|2020||74300|127200|74300|138600|212900|06-JAN-19|0|201500|06-JAN-19|138600|0|0|1177|14-MAR-18|2|||||ASR19|||0|0|0|201500||REAL
25M611160|2020||74300|96200|74300|106400|180700|06-JAN-19|0|170500|06-JAN-19|104200|2230|0|1008|14-MAR-18|2|||||ASR19|||0|0|0|170500||REAL
25M611171|2020||75200|104100|75200|110800|186000|06-JAN-19|0|179300|06-JAN-19|109800|980|0|1224||2|||||ASR19|||0|0|0|179300||REAL
25M611182|2020||71300|90400|71300|106300|177600|06-JAN-19|0|161700|06-JAN-19|106300|0|0|1040|16-JAN-19|2|||||854|||0|0|0|161700||REAL
25J110842|2020||74300|463300|74300|463300|537600|06-JAN-19|0||06-JAN-19|0|463250|0|0|22-MAY-17|1|||||ASR19||100|537600|74300|463300|537600||REAL
28P530614|2020||41800|263000|41800|290300|332100|06-JAN-19|0|304800|06-JAN-19|290300|0|0|1748|20-SEP-17|2|||||ASR19|||0|0|0|304800||REAL
25J110851|2020|0|51900|79000|51900|74900|126800|24-JUN-20|0|130900|24-JUN-20|68400|6490|0|968|05-MAY-20|3|96|51900|79000|130900|864|||0|0|0|130900||REAL
11J330252|2020||6300|23700|6300|43100|49400|16-JAN-19|0|58400|06-JAN-19|42500|630|0|945|16-JAN-19|3||6300|23700|30000|ASR19|||0|0|0|30000||REAL
16O610686|2020||122700|134400|122700|181900|304600|18-JAN-19|0|257100|18-JAN-19|181400|450|0|1293|28-DEC-18|2|||||856|||0|0|0|257100||REAL
09K630132|2020||18800|83600|18800|84600|103400|06-JAN-19|0|102400|06-JAN-19|84600|0|0|962|11-MAR-19|2|||||864|||0|0|0|102400||REAL
10J310176|2020||15300|56800|15300|51700|67000|04-MAR-19|0|72100|04-MAR-19|51700|0|0|1066|13-AUG-19|3||15300|56800|72100|HT401|||0|0|0|72100||REAL
11J520057|2020||6200|25200|6200|24800|31000|06-JAN-19|0|31400|06-JAN-19|24800|0|0|720|01-NOV-17|2|||||ASR19|||0|0|0|31400||REAL
09K630154|2020||18800|94200|18800|104200|123000|06-JAN-19|0|113000|06-JAN-19|104200|0|0|962|11-MAR-19|2|||||864|||0|0|0|113000||REAL
10J231608|2020||8300|46200|8300|40300|48600|06-JAN-19|0|54500|06-JAN-19|40300|0|0|816|08-NOV-18|2|||||860|||0|0|0|54500||REAL
10M410086|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24600|24600|0|24600||
10M410152|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||REAL
11G330180|2020||5500|18700|5500|20100|25600|11-JUN-20|0|24200|11-JUN-20|18700|1430|0|690|06-AUG-18|2|||||ASR19|||0|0|0|24200||REAL
10H440045|2020||37200|39300|37200|43400|80600|25-JAN-19|0|77300|06-JAN-19|43400|0|0|1084|22-JAN-19|WE|||||030|||0|0|0|76500||REAL
10H440054|2020||32900|140700|32900|124300|157200|14-MAR-19|0|173600|14-MAR-19|124300|0|0|2322|13-MAR-19|2|||||908|||0|0|0|173600||REAL
10F110382|2020||10200|62200|10200|60900|71100|17-APR-19|0|72400|06-JAN-19|60900|0|0|1102|09-APR-19|2|||||796|||0|0|0|72400||REAL
11D440325|2020||8300|22700|8300|30000|38300|06-JAN-19|0|31000|06-JAN-19|30000|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|31000||REAL
09H440375|2020||18900|81900|18900|88500|107400|06-JAN-19|0|100800|06-JAN-19|88500|0|0|1258|13-AUG-19|3||18900|81900|100800|HT401|||0|0|0|100800||REAL
09H440386|2020||19600|67700|19600|66500|86100|08-MAR-19|0|87300|08-MAR-19|66200|310|0|1107|06-MAR-19|2|||||959|||0|0|0|87300||REAL
10G140634|2020||10600|48900|10600|48400|59000|06-JAN-19|0|59500|06-JAN-19|48100|250|0|1014|06-MAY-19|2|||||862|||0|0|0|59500||REAL
10G140643|2020||10300|42400|10300|51600|61900|10-SEP-19|0|60500|06-JAN-19|51600|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G140652|2020||10300|42400|10300|51200|61500|10-SEP-19|0|58200|06-JAN-19|50800|440|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
09H340505|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340514|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|14-FEB-19|1|||||502|||0|0|0|40400||REAL
10J330394|2020||800|600|800|600|1400|06-JAN-19|0||06-JAN-19|0|640|0|0|12-MAR-19|1|||||908|||0|0|0|1400||REAL
08J340921|2020||18800|87700|18800|72100|90900|06-JAN-19|0|106500|06-JAN-19|72100|0|0|1344||2|||||ASR19|||0|0|0|106500||REAL
09H421060|2020||19700|77600|19700|83800|103500|06-JAN-19|0|97300|06-JAN-19|83800|0|0|1322|13-AUG-19|3||19700|77600|97300|HT401|||0|0|0|97300||REAL
09H421071|2020||18700|98100|18700|99300|118000|06-JAN-19|0|116800|06-JAN-19|99300|0|0|1734|06-MAR-19|2|||||959|||0|0|0|116800||REAL
09M540017|2020||25600|93000|25600|89400|115000|06-JAN-19|0|118600|06-JAN-19|89400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|118600||REAL
09J510189|2020||21100|76400|21100|82600|103700|06-JAN-19|0|97500|06-JAN-19|82600|0|0|1120|08-MAR-19|2|||||856|||0|0|0|97500||REAL
09J510190|2020||21500|84200|21500|92700|114200|06-JAN-19|0|105700|06-JAN-19|92700|0|0|1176|11-MAR-19|2|||||856|||0|0|0|105700||REAL
09M630712|2020||24800||24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|24800||REAL
09M630734|2020||14100|88700|14100|95900|110000|06-JAN-19|0|102800|06-JAN-19|95900|0|0|1194|07-FEB-19|2|||||533|||0|0|0|102800||REAL
09M630745|2020||12700|140600|12700|140600|153300|06-FEB-19|0|153000|06-JAN-19|140600|0|0|1365|07-FEB-19|1|||||533|||0|0|0|153300||REAL
09K520044|2020||19400|118200|19400|121500|140900|25-JAN-19|0|136800|06-JAN-19|121500|0|0|1020|19-MAR-19|WE|||||856|||0|0|0|137600||REAL
09K520055|2020||18800|86300|18800|89200|108000|06-JAN-19|0|105100|06-JAN-19|89200|0|0|1020|19-MAR-19|2|||||856|||0|0|0|105100||REAL
10J430461|2020||10600|52500|10600|65700|76300|06-JAN-19|0|63100|06-JAN-19|65700|0|0|1176|21-JAN-14|2|||||ASR19|||0|0|0|63100||REAL
10J430472|2020|0|10400|54700|10400|107200|117600|09-JUN-20|0|95900|09-JUN-20|107200|0|0|1176|09-APR-20|3|D|10400|54700|65100|825|||0|0|0|65100||REAL
14G610793|2020||4900|32900|4900|28700|33600|25-JAN-19|0|37800|06-JAN-19|25100|3550|0|760|22-JAN-19|2|||||826|||0|0|0|37800||REAL
14G330224|2020||4900|13700|4900|13700|18600|10-SEP-19|0|26800|06-JAN-19|13500|210|0|494|26-AUG-19|3||4900|13700|18600|HT401|||0|0|0|18600||REAL
14G330251|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6200||REAL
14G330260|2020||6300|20500|6300|24500|30800|25-JAN-19|0|26800|06-JAN-19|24500|0|0|1144|22-JAN-19|2|||||826|||0|0|0|26800||REAL
14G610807|2020||6300|21600|6300|18500|24800|25-JAN-19|0|27900|06-JAN-19|18500|0|0|891|22-JAN-19|2|||||826|||0|0|0|27900||REAL
14H210194|2020||11300|2900|11300|2900|14200|22-OCT-19|0|||0|2940|0|0|03-MAR-17|1|||||ASR19|||0|0|0|14200||REAL
15N211090|2020||33000|120000|33000|124000|157000|06-JAN-19|0|153000|06-JAN-19|124000|0|0|1448|14-FEB-19|2|||||912|||0|0|0|153000||REAL
15N211100|2020||23100|98500|23100|111300|134400|10-SEP-19|0|141100|31-JUL-19|111300|0|0|1154|23-JUL-19|3||23100|98500|121600|HT401|||0|0|0|121600||REAL
15N211111|2020|0|26000|116800|26000|113300|139300|05-FEB-20|0|142800|05-FEB-20|113300|0|0|1299|16-JAN-20|2|96||||860|||0|0|0|142800||REAL
15N211122|2020|0|13700|99200|13700|83200|96900|05-FEB-20|0|112900|05-FEB-20|83200|0|0|600|16-JAN-20|2|96||||860|||0|0|0|112900||REAL
15M530068|2020||44700|87900|44700|116000|160700|06-JAN-19|0|132600|06-JAN-19|116000|0|0|1026|06-MAR-19|2|||||862|||0|0|0|132600||REAL
15M530079|2020||43600|93100|43600|97500|141100|06-JAN-19|0|136700|06-JAN-19|96700|790|0|1131|06-MAR-19|2|||||862|||0|0|0|136700||REAL
13L531145|2020||22100|58700|22100|47700|69800|06-JAN-19|0|80800|06-JAN-19|47700|0|0|832|01-MAR-19|2|||||911|||0|0|0|80800||REAL
13L210404|2020||17900|28500|17900|33000|50900|20-SEP-19|0|46400|20-SEP-19|33000|0|0|625|02-MAR-19|3||17900|28500|46400|859|||0|0|0|46400||REAL
13L531156|2020||23300|57800|23300|46800|70100|18-JAN-19|0|88700|06-JAN-19|46800|0|0|884|19-AUG-19|3||23300|57800|81100|HT401|||0|0|0|81100||REAL
13L210374|2020|0|19800|67100|19800|60400|80200|12-JUN-20|0|86900|12-JUN-20|50000|10370|0|864|06-MAY-20|2|96||||861|||0|0|0|86900||REAL
13L210396|2020||18800|43600|18800|47300|66100|06-JAN-19|0|62400|06-JAN-19|47300|0|0|936|19-APR-18|2|||||ASR19|||0|0|0|62400||REAL
15H620583|2020||6900|38500|6900|37300|44200|06-JAN-19|0|45400|06-JAN-19|37300|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|45400||REAL
15H620594|2020||4000|21400|4000|28300|32300|06-JAN-19|0|25400|06-JAN-19|28300|0|0|800|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
15H510242|2020||3600|44800|3600|41100|44700|06-JAN-19|0|48400|06-JAN-19|38900|2150|0|1200|30-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
15H510253|2020||3600|28000|3600|32800|36400|06-JAN-19|0|31600|06-JAN-19|30600|2150|0|1054|24-APR-19|2|||||859|||0|0|0|31600||REAL
15G140363|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
15G140372|2020||3700|25700|3700|33100|36800|06-JAN-19|0|29400|06-JAN-19|30700|2400|0|936|24-FEB-15|2|||||ASR19|||0|0|0|29400||REAL
15G140390|2020||3700|10700|3700|10700|14400|06-JAN-19|0|0|06-JAN-19|10700|0|0|672|06-SEP-18|1|||||ASR19|||0|0|0|14400||REAL
16N510181|2020|0|63200|138800|63200|154200|217400|21-JAN-20|0|202000|21-JAN-20|154200|0|0|1232|07-JAN-20|2|96||||860|||0|0|0|202000||REAL
16N510192|2020|0|63200|137600|63200|150900|214100|23-JAN-20|0|200800|23-JAN-20|150300|560|0|1232|07-JAN-20|2|96||||860|||0|0|0|200800||REAL
16N510202|2020|0|63200|167600|63200|203400|266600|23-JAN-20|0|230800|23-JAN-20|201100|2330|0|1652|07-JAN-20|2|96||||860|||0|0|0|230800||REAL
16N510213|2020|0|63200|145900|63200|164900|228100|23-JAN-20|0|209100|23-JAN-20|164900|0|0|1252|07-JAN-20|2|96||||860|||0|0|0|209100||REAL
16N510224|2020|0|63200|139400|63200|158900|222100|21-JAN-20|0|202600|21-JAN-20|158900|0|0|1252|07-JAN-20|2|96||||860|||0|0|0|202600||REAL
16N510235|2020|0|63200|145500|63200|152900|216100|23-JAN-20|0|208700|23-JAN-20|152900|0|0|1540|07-JAN-20|2|96||||860|||0|0|0|208700||REAL
16J120823|2020||30200|63300|30200|67900|98100|06-JAN-19|0|93500|06-JAN-19|67900|0|0|1177|08-FEB-13|2|||||ASR19|||0|0|0|93500||REAL
16J120832|2020||31200|43200|31200|48500|79700|06-JAN-19|0|74400|06-JAN-19|48500|0|0|950|05-MAR-19|2|||||903|||0|0|0|74400||REAL
16J120841|2020||30400|47600|30400|53600|84000|06-JAN-19|0|78000|06-JAN-19|50900|2720|0|931|17-MAR-15|2|||||ASR19|||0|0|0|78000||REAL
16K121234|2020||20900|84200|20900|55600|76500|07-MAR-19|0|105100|07-MAR-19|55600|0|0|896|05-MAR-19|2|||||914|||0|0|0|105100||REAL
16K121245|2020||19100|46000|19100|46900|66000|06-JAN-19|0|65100|06-JAN-19|46900|0|0|850|06-MAR-19|2|||||826|||0|0|0|65100||REAL
12O220940|2020||51300|90800|51300|91600|142900|06-JAN-19|0|142100|06-JAN-19|91600|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|142100||REAL
12O340941|2020|0|38300|133600|38300|160800|199100|28-FEB-20|0|171900|28-FEB-20|160800|0|0|1092|15-JAN-20|2|96||||861|||0|0|0|171900||REAL
12O340950|2020||28200|109800|28200|122500|150700|06-JAN-19|0|138000|06-JAN-19|122500|0|0|1264|05-AUG-16|2|||||ASR19|||0|0|0|138000||REAL
12O220931|2020||48900|99200|48900|112400|161300|06-JAN-19|0|148100|06-JAN-19|111900|510|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|148100||REAL
12O220959|2020|0|53400|94900|53400|93000|146400|23-DEC-19|0|144700|23-DEC-19|92200|760|0|999|19-NOV-19|3|96|53400|94900|148300|854|||0|0|0|148300||REAL
12O220968|2020||47800|101600|47800|100900|148700|06-JAN-19|0|149400|06-JAN-19|100900|0|0|1064|28-JUL-16|2|||||ASR19|||0|0|0|149400||REAL
13F540562|2020||9200|38300|9200|43400|52600|09-JAN-19|0|47500|09-JAN-19|43400|0|0|920|27-DEC-18|2|||||860|||0|0|0|47500||REAL
13F540571|2020||9200|46100|9200|46300|55500|06-JAN-19|0|55300|06-JAN-19|46300|0|0|920|23-FEB-18|2|||||ASR19|||0|0|0|55300||REAL
13F540580|2020|0|9400|37400|9400|42500|51900|11-JUN-20|0|46800|11-JUN-20|42500|0|0|944|12-MAY-20|2|96||||860|||0|0|0|46800||REAL
13G630053|2020||4600|37900|4600|35300|39900|16-APR-19|0|42500|16-APR-19|35300|0|0|864|16-APR-19|2|||||662||100|42500|4600|37900|42500||REAL
17R640560|2020|0|161900|235400|161900|245100|407000|23-JUN-20|0|397300|23-JUN-20|245100|0|0|1735|16-APR-20|2|96||||786|||0|0|0|397300||REAL
17R640582|2020||161300|187300|161300|231200|392500|06-JAN-19|0|348600|06-JAN-19|231200|0|0|2420|03-APR-19|2|||||853|||0|0|0|348600||REAL
17R640593|2020||160100|218400|160100|224700|384800|06-JAN-19|0|378500|06-JAN-19|224400|290|0|2640||2|||||ASR19|||0|0|0|378500||REAL
18U420270|2020||106500|469500|106500|536900|643400|06-JAN-19|0|576000|06-JAN-19|525400|11500|0|3068|23-MAR-15|2|||||ASR19|||0|0|0|576000||REAL
18U420281|2020||101600|438100|101600|504200|605800|06-JAN-19|0|539700|06-JAN-19|504200|0|0|2888|27-SEP-17|2|||||ASR19|||0|0|0|539700||REAL
18U420292|2020|0|101600|436800|101600|499400|601000|24-JAN-20|0|542600|24-JAN-20|499400|0|0|3008|10-OCT-19|3|96|101600|436800|538400|838|||0|0|0|538400||REAL
16J110983|2020||30900|68600|30900|78200|109100|06-JAN-19|0|99500|06-JAN-19|77300|920|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|99500||REAL
16J110994|2020||30900|74700|30900|64900|95800|06-JAN-19|0|105600|06-JAN-19|64900|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|105600||REAL
16K121872|2020||20500|34500|20500|46300|66800|10-SEP-19|0|69100|06-JAN-19|45900|360|0|1152|17-AUG-19|3||20500|34500|55000|HT401|||0|0|0|55000||REAL
17K321336|2020||104700|277400|104700|240600|345300|20-FEB-19|0|378100|20-FEB-19|233400|7180|0|2128|30-JAN-19|WE|||||847|||0|0|0|382100||REAL
17K321347|2020||106300|300200|106300|279100|385400|20-FEB-19|0|404900|20-FEB-19|271900|7180|0|2128|30-JAN-19|WE|||||847|||0|0|0|406500||REAL
17K321358|2020|0|92500|311000|92500|260900|353400|10-MAR-20|0|401700|10-MAR-20|259800|1100|0|1960|04-FEB-20|WE|96||||863|||0|0|0|403500||REAL
22L140464|2020||247300|265800|247300|278700|526000|29-MAR-19|0|513100|29-MAR-19|277600|1100|0|2142|27-SEP-18|2|||||841|||0|0|0|513100||REAL
17K321369|2020||91400|288900|91400|254800|346200|20-FEB-19|0|376200|20-FEB-19|254800|0|0|2128|30-JAN-19|WE|||||847|||0|0|0|380300||REAL
22L140437|2020||206900|215800|206900|227800|434700|06-JAN-19|0|422700|06-JAN-19|227300|480|0|1190|26-SEP-18|2|||||858|||0|0|0|422700||REAL
22L140446|2020||203000|164400|203000|215000|418000|06-JAN-19|0|367400|06-JAN-19|214300|670|0|1380|26-SEP-18|2|||||858|||0|0|0|367400||REAL
22L140473|2020||198600|208400|198600|205500|404100|06-JAN-19|0|407000|06-JAN-19|205500|0|0|1914|27-SEP-18|2|||||841|||0|0|0|407000||REAL
22L140482|2020||222000|176300|222000|233000|455000|06-JAN-19|0|398300|06-JAN-19|233000|0|0|1673|27-SEP-18|2|||||841|||0|0|0|398300||REAL
22L140501|2020||215500|94500|215500|207400|422900|13-SEP-19|0|376700|13-SEP-19|207300|120|0|1708|12-SEP-19|3||215500|94500|310000|HT401|||0|0|0|310000||REAL
12N140429|2020||36200|148800|36200|167800|204000|06-JAN-19|0|185000|06-JAN-19|167800|0|0|1392|06-FEB-19|2|||||909|||0|0|0|185000||REAL
12N140438|2020||36200|158300|36200|180500|216700|06-JAN-19|0|194500|06-JAN-19|180500|0|0|1368|07-FEB-19|2|||||909|||0|0|0|194500||REAL
12N140447|2020||33800|135900|33800|164400|198200|06-JAN-19|0|169700|06-JAN-19|164400|0|0|1618|14-JUL-16|2|||||ASR19|||0|0|0|169700||REAL
12N140456|2020||33800|137700|33800|149100|182900|06-JAN-19|0|171500|06-JAN-19|149100|0|0|1368|06-FEB-19|2|||||909|||0|0|0|171500||REAL
12N140465|2020||33100|135400|33100|151400|184500|06-JAN-19|0|168500|06-JAN-19|151400|0|0|1320|06-FEB-19|2|||||909|||0|0|0|168500||REAL
15O220086|2020||72100|166900|72100|202400|274500|10-SEP-19|0|264600|12-FEB-19|202400|0|0|1726|02-AUG-19|3||72100|166900|239000|HT401|||0|0|0|239000||REAL
15O220053|2020||75600|168300|75600|151400|227000|06-JAN-19|0|243900|06-JAN-19|151400|0|0|1834|01-APR-19|2|||||828|||0|0|0|243900||REAL
15O220064|2020||73900|162000|73900|149000|222900|06-JAN-19|0|235900|06-JAN-19|149000|0|0|1848|01-APR-19|2|||||828|||0|0|0|235900||REAL
15O220075|2020||82600|160900|82600|174900|257500|06-JAN-19|0|243500|06-JAN-19|174100|790|0|1744|01-APR-19|2|||||828|||0|0|0|243500||REAL
17K110631|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110642|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110653|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
16N140492|2020||131900|62300|131900|70000|201900|06-JAN-19|0|194200|06-JAN-19|70000|0|0|1323|27-JAN-17|2|||||ASR19|||0|0|0|194200||REAL
16N140508|2020|0|55000|129200|55000|134100|189100|23-JAN-20|0|184200|23-JAN-20|134100|0|0|1222|19-DEC-19|2|96||||860|||0|0|0|184200||REAL
16N140535|2020||133600|120500|133600|105100|238700|06-JAN-19|0|254100|06-JAN-19|105100|0|0|1450|17-JAN-18|2|||||ASR19|||0|0|0|254100||REAL
16N140544|2020|0|60500|141200|60500|156900|217400|12-MAY-20|0|222300|12-MAY-20|156900|0|0|1288|12-MAY-20|3|D|60500|141200|201700|848|||0|0|0|201700||REAL
16N140553|2020|0|133200|83400|133200|83400|216600|27-MAY-20|0|216600|27-MAY-20|83400|0|0|1450|06-APR-20|3|96|133200|83400|216600|HT401|||0|0|0|216600||REAL
16R320535|2020||160000|209400|160000|225000|385000|06-JAN-19|0|369400|06-JAN-19|225000|0|0|2464|03-APR-19|2|||||853|||0|0|0|369400||REAL
16R320544|2020||161800|231800|161800|269200|431000|12-APR-19|0|393600|12-APR-19|269200|0|0|2400|23-JAN-18|2|||||ASR19|||0|0|0|393600||REAL
13O520791|2020||23900|90300|23900|97200|121100|06-JAN-19|0|114200|06-JAN-19|97200|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
13O520809|2020||23900|90300|23900|96600|120500|06-JAN-19|0|114200|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||814|||0|0|0|114200||REAL
13O230243|2020||41400|127000|41400|132400|173800|06-JAN-19|0|168400|06-JAN-19|132400|0|0|1232|09-FEB-11|2|||||ASR19|||0|0|0|168400||REAL
10E111472|2020||12800|29900|12800|33000|45800|06-JAN-19|0|42700|06-JAN-19|33000|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|42700||REAL
10N311113|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12800|12800|0|12800||REAL
10N311131|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10J541231|2020|0|8500|39900|8500|40800|49300|03-JUN-20|0|50400|03-JUN-20|40300|500|0|816|14-APR-20|3|96|8500|39900|48400|814|||0|0|0|48400||REAL
10J541242|2020||8100|52600|8100|56500|64600|06-JAN-19|0|60700|06-JAN-19|55500|1040|0|760|18-MAR-13|2|||||ASR19|||0|0|0|60700||REAL
10J111351|2020|0|8600|44500|8600|50300|58900|26-MAY-20|0|53100|26-MAY-20|50300|0|0|1288|22-APR-20|2|96||||814|||0|0|0|53100||REAL
10H220128|2020||18100|182200|18100|229900|248000|06-JAN-19|0|200300|06-JAN-19|226200|3670|0|1814|19-FEB-19|6|||||914|||0|0|0|200300||REAL
10E110666|2020||12300|27400|12300|39400|51700|10-SEP-19|0|54000|06-JAN-19|38900|500|0|792||3||12300|27400|39700|HT401|||0|0|0|39700||REAL
10E110675|2020||12300|32500|12300|36100|48400|06-JAN-19|0|44800|06-JAN-19|36100|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|44800||REAL
10J130392|2020|0|8600|33900|8600|45700|54300|05-JUN-20|0|45600|05-JUN-20|45700|0|0|1140|23-APR-20|3|96|8600|33900|42500|814|||0|0|0|42500||REAL
16O620399|2020||125200|133000|125200|140300|265500|06-JAN-19|0|258200|06-JAN-19|140300|0|0|1990|18-SEP-18|2|||||ASR19|||0|0|0|258200||REAL
10J130408|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|10500||REAL
16O620355|2020||118500|94600|118500|116000|234500|06-JAN-19|0|213100|06-JAN-19|116000|0|0|1500|19-SEP-18|2|||||814|||0|0|0|213100||REAL
16O620388|2020||122700|174800|122700|145100|267800|06-JAN-19|0|297500|06-JAN-19|145100|0|0|2322|18-SEP-18|2|||||837|||0|0|0|297500||REAL
17K220884|2020||120400|167500|120400|157000|277400|06-JAN-19|0|287900|06-JAN-19|157000|0|0|1566|24-OCT-18|2|||||858|||0|0|0|287900||REAL
17K220895|2020||140100|185000|140100|160500|300600|06-JAN-19|0|325100|06-JAN-19|160500|0|0|1604|15-OCT-18|2|||||836|||0|0|0|325100||REAL
17K220905|2020||125300|144400|125300|148400|273700|06-JAN-19|0|269700|06-JAN-19|148400|0|0|1706|25-OCT-18|2|||||855|||0|0|0|269700||REAL
13K120872|2020||20100|38800|20100|40000|60100|06-JAN-19|0|58900|06-JAN-19|37800|2150|0|672|02-MAR-17|2|||||ASR19|||0|0|0|58900||REAL
13K120809|2020|0|23800|62100|23800|59300|83100|15-JUN-20|0|85900|15-JUN-20|59300|0|0|775|14-MAY-20|2|96||||814|||0|0|0|85900||REAL
13K120836|2020||20000|35100|20000|37700|57700|06-JAN-19|0|55100|06-JAN-19|33700|4010|0|672|10-APR-18|2|||||ASR19|||0|0|0|55100||REAL
13K120854|2020||23300|70000|23300|83100|106400|06-JAN-19|0|93300|06-JAN-19|83100|0|0|1203|08-NOV-13|2|||||ASR19|||0|0|0|93300||REAL
13K120890|2020|0|20000|51600|20000|51700|71700|16-JUN-20|0|71600|16-JUN-20|46400|5260|0|882|27-APR-20|2|96||||861|||0|0|0|71600||REAL
13K120919|2020||20100|31500|20100|36200|56300|06-JAN-19|0|51600|06-JAN-19|32400|3760|0|672||2|||||ASR19|||0|0|0|51600||REAL
13K120928|2020||20000|35300|20000|36500|56500|06-JAN-19|0|55300|06-JAN-19|34100|2390|0|672|17-OCT-11|2|||||ASR19|||0|0|0|55300||REAL
12N220491|2020||39400|122200|39400|130600|170000|06-JAN-19|0|161600|06-JAN-19|127800|2760|0|1344|04-FEB-19|2|||||912|||0|0|0|161600||REAL
10J120773|2020||9100|31400|9100|35600|44700|19-SEP-19|0|40500|19-SEP-19|35600|0|0|864||3||9100|31400|40500|||100|40500|9100|31400|40500||REAL
09K440272|2020||17600|70900|17600|90200|107800|10-SEP-19|0|108700|06-JAN-19|89700|510|0|1020|30-AUG-19|3||17600|70900|88500|HT401|||0|0|0|88500||REAL
09K440591|2020||18800|73100|18800|77700|96500|06-JAN-19|0|91900|06-JAN-19|77100|620|0|912|19-MAR-19|2|||||500|||0|0|0|91900||REAL
09J140281|2020||21500|66600|21500|57000|78500|06-JAN-19|0|88100|06-JAN-19|54500|2540|0|816|11-MAR-19|2|||||837|||0|0|0|88100||REAL
09J140292|2020||19300|51400|19300|50000|69300|06-JAN-19|0|70700|06-JAN-19|50000|0|0|816|12-MAR-19|2|||||837|||0|0|0|70700||REAL
15P620623|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15L240230|2020||18500|64500|18500|57300|75800|08-FEB-19|0|83000|06-JAN-19|53000|4340|0|864|08-FEB-19|2|||||978|||0|0|0|83000||REAL
15L240241|2020||18500|61600|18500|57400|75900|06-JAN-19|0|80100|06-JAN-19|56500|900|0|864|06-JUN-18|2|||||ASR19|||0|0|0|80100||REAL
15L240252|2020||18500|60600|18500|69100|87600|06-JAN-19|0|79100|06-JAN-19|69100|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|79100||REAL
15L240263|2020||18500|52100|18500|61600|80100|21-MAR-19|0|70600|21-MAR-19|59100|2450|0|792|11-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
15L240274|2020||18500|60500|18500|66100|84600|06-JAN-19|0|79000|06-JAN-19|61900|4200|0|864|11-JUN-18|2|||||ASR19|||0|0|0|79000||REAL
15L240285|2020||18500|53500|18500|67200|85700|06-JAN-19|0|72000|06-JAN-19|67200|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
15L240296|2020||18500|55800|18500|63700|82200|21-MAR-19|0|74300|21-MAR-19|61200|2450|0|792|07-JUN-18|2|||||ASR19|||0|0|0|74300||REAL
15L240304|2020||18500|53400|18500|66700|85200|06-JAN-19|0|71900|06-JAN-19|66700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|71900||REAL
15L240313|2020||18500|50000|18500|57700|76200|21-MAR-19|0|68500|21-MAR-19|57700|0|0|792|07-JUN-18|2|||||ASR19|||0|0|0|68500||REAL
11G141018|2020||11300|45900|11300|50100|61400|06-JAN-19|0|57200|06-JAN-19|50100|0|0|1288|17-MAR-15|2|||||ASR19|||0|0|0|57200||REAL
11G141027|2020||11300|35700|11300|32900|44200|06-JAN-19|0|47000|06-JAN-19|32700|150|0|896|24-FEB-15|2|||||ASR19|||0|0|0|47000||REAL
10K410033|2020||219300|0|219300|0|219300|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||219300|0|219300|HT401|||0|0|0|219300||REAL
11D410414|2020||8400|28500|8400|29000|37400|06-JAN-19|0|36900|06-JAN-19|29000|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36900||REAL
09J620419|2020||18900|50400|18900|49100|68000|06-JAN-19|0|69300|06-JAN-19|49100|0|0|864||2|||||ASR19|||0|0|0|69300||REAL
09J620420|2020||18800|53800|18800|51700|70500|06-JAN-19|0|72600|06-JAN-19|51700|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|72600||REAL
14G121334|2020|0|9400|38300|9400|37200|46600|15-JUN-20|0|47700|15-JUN-20|37200|0|0|1000|01-MAY-20|2|96||||860|||0|0|0|47700||REAL
14G121343|2020||7800|29700|7800|32900|40700|06-JAN-19|0|37500|06-JAN-19|32100|810|0|864|05-MAR-18|2|||||ASR19|||0|0|0|37500||REAL
14G121352|2020|0|9700|37800|9700|46100|55800|09-JUN-20|0|47500|09-JUN-20|46100|0|0|875|01-MAY-20|2|96||||860|||0|0|0|47500||REAL
13J210651|2020||8600|26100|8600|36100|44700|06-JAN-19|0|34700|06-JAN-19|35900|220|0|850|17-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
14J540784|2020||9000|29700|9000|37900|46900|06-JAN-19|0|38700|06-JAN-19|37600|340|0|864|09-OCT-17|2|||||ASR19|||0|0|0|38700||REAL
21Q230761|2020||93000|126400|93000|152400|245400|28-JAN-19|0|219400|28-JAN-19|152400|0|0|1608|10-DEC-18|2|||||838|||0|0|0|219400||REAL
20K130082|2020||266900|172300|266900|253700|520600|06-JAN-19|0|439200|06-JAN-19|253700|0|0|1670|19-JUN-18|2|||||ASR19|||0|0|0|439200||REAL
21P510361|2020||487800|829000|487800|897600|1385400|06-JAN-19|0|1316800|06-JAN-19|828900|68700|0|2912||2|||||ASR19|||0|0|0|1316800||REAL
21Q230725|2020||102100|212700|102100|216800|318900|06-JAN-19|0|314800|06-JAN-19|216800|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|314800||REAL
21Q230770|2020||92100|126500|92100|148400|240500|28-JAN-19|0|218600|28-JAN-19|148400|0|0|1608|12-APR-17|2|||||ASR19|||0|0|0|218600||REAL
21Q230789|2020|0|96100|171600|96100|192700|288800|12-MAR-20|0|267700|12-MAR-20|192700|0|0|1926|25-FEB-20|2|96||||836|||0|0|0|267700||REAL
19S630614|2020||103200|325400|103200|370700|473900|06-JAN-19|0|428600|06-JAN-19|370700|0|0|2557|11-DEC-18|2|||||828|||0|0|0|428600||REAL
19S630625|2020||121000|320900|121000|333900|454900|06-JAN-19|0|441900|06-JAN-19|333500|440|0|2499|11-DEC-18|2|||||828|||0|0|0|441900||REAL
19N210060|2020|0|400000|392500|400000|253000|653000|06-DEC-19|0|780800|06-DEC-19|253000|0|0|2989|09-OCT-19|3|96|400000|392500|792500|HT401|||0|0|0|792500||REAL
19N210093|2020||436000|126400|436000|141400|577400|06-JAN-19|0|562400|06-JAN-19|130100|11290|0|2530||2|||||ASR19|||0|0|0|562400||REAL
19N210103|2020||358100|258400|358100|186700|544800|06-JAN-19|0|616500|06-JAN-19|186700|0|0|2486|14-FEB-19|2|||||855|||0|0|0|616500||REAL
19N210114|2020||331100|177600|331100|207300|538400|06-FEB-19|0|508700|06-JAN-19|181100|26240|0|2775|14-FEB-19|2|||||862|||0|0|0|508700||REAL
19N210147|2020|0|352700|97300|352700|261300|614000|06-DEC-19|0|552500|06-DEC-19|261300|0|0|1537|16-OCT-19|3|96|352700|97300|450000|HT401|||0|0|0|450000||REAL
19M340355|2020||529300|9700|529300|240800|770100|06-JAN-19|0|539000|06-JAN-19|223400|17400|0|1610|08-NOV-18|6|||||859|||0|0|0|539000||REAL
09J641177|2020||20200|80800|20200|84300|104500|06-JAN-19|0|101000|06-JAN-19|84300|0|0|1380|07-MAR-19|2|||||935|||0|0|0|101000||REAL
09H431322|2020|0|19800|75800|19800|75000|94800|05-JUN-20|0|95600|05-JUN-20|75000|0|0|1494|27-APR-20|2|96||||860|||0|0|0|95600||REAL
09H431333|2020|0|18700|72200|18700|86700|105400|11-JUN-20|0|90900|11-JUN-20|86700|0|0|1242|27-APR-20|2|96||||860|||0|0|0|90900||REAL
09G420543|2020||19600|98100|19600|99300|118900|06-JAN-19|0|117700|06-JAN-19|99300|0|0|1292|19-MAR-18|2|||||ASR19|||0|0|0|117700||REAL
09G420554|2020||19600|97000|19600|106700|126300|10-SEP-19|0|121000|06-JAN-19|106700|0|0|1312|29-AUG-19|3||19600|97000|116600|HT401|||0|0|0|116600||REAL
11E621505|2020||8400|31100|8400|31400|39800|06-JAN-19|0|39500|06-JAN-19|28600|2750|0|816|13-DEC-17|2|||||ASR19|||0|0|0|39500||REAL
11F440592|2020||6000|35400|6000|36400|42400|06-JAN-19|0|41400|06-JAN-19|36400|0|0|962|13-SEP-18|2|||||814|||0|0|0|41400||REAL
09M540369|2020||24400|77300|24400|70800|95200|06-JAN-19|0|101700|06-JAN-19|70800|0|0|816|12-MAR-19|2|||||908|||0|0|0|101700||REAL
11D430223|2020||8400|24000|8400|28000|36400|06-JAN-19|0|32400|06-JAN-19|27700|310|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32400||REAL
10E520113|2020||77600|137300|77600|189700|267300|25-JAN-19|0|214900|06-JAN-19|150200|39460|0|2615|25-JAN-19|2|||||826|||0|0|0|214900||REAL
09H221860|2020|0|2200|29600|2200|28700|30900|27-FEB-20|0|31800|27-FEB-20|28700|0|0|738|14-JAN-20|2|96||||860|||0|0|0|31800||REAL
11F330244|2020||10800|47300|10800|46400|57200|06-JAN-19|0|58100|06-JAN-19|46400|0|0|975|30-APR-19|2|||||862|||0|0|0|58100||REAL
10J420781|2020||11100|51700|11100|49600|60700|06-JAN-19|0|62800|06-JAN-19|49600|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|62800||REAL
10J420792|2020||8600|43300|8600|40500|49100|06-JAN-19|0|51900|06-JAN-19|40500|0|0|936|18-APR-19|2|||||864|||0|0|0|51900||REAL
10J420808|2020||11200|40300|11200|45400|56600|06-JAN-19|0|51500|06-JAN-19|45400|0|0|910||2|||||ASR19|||0|0|0|51500||REAL
16L310213|2020|0|64100|49500|64100|52800|116900|13-FEB-20|0|113600|13-FEB-20|52800|0|0|754|03-OCT-19|2|96||||814|||0|0|0|113600||REAL
16L310224|2020||94900|99100|94900|111700|206600|06-JAN-19|0|194000|06-JAN-19|111700|0|0|774|27-JUN-18|2|||||ASR19|||0|0|0|194000||REAL
16L310235|2020||64100|77100|64100|77200|141300|06-JAN-19|0|141200|06-JAN-19|77200|0|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|141200||REAL
16L310246|2020||64100|49600|64100|74700|138800|06-JAN-19|0|113700|06-JAN-19|74700|0|0|1153|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16L310257|2020||62500|75600|62500|76000|138500|06-JAN-19|0|138100|06-JAN-19|76000|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|138100||REAL
18K440544|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
18K440500|2020||141400|166400|141400|180400|321800|06-JAN-19|0|307800|06-JAN-19|180400|0|0|1568|23-OCT-18|2|||||836|||0|0|0|307800||REAL
18K440533|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
18K510010|2020||301500|152900|301500|216900|518400|06-JAN-19|0|454400|06-JAN-19|216100|760|0|1458|19-JUN-18|2|||||ASR19|||0|0|0|454400||REAL
18K440654|2020||131900|143100|131900|154700|286600|10-SEP-19|0|292100|06-JAN-19|154700|0|0|1725|22-JUL-19|3||131900|143100|275000|HT401|||0|0|0|275000||REAL
18K440698|2020||125200|311600|125200|338200|463400|06-JAN-19|436800|632000|06-JAN-19|331800|6430|0|5940|22-OCT-18|4|||||836|||0|0|0|436800||REAL
18K510021|2020||289300|133000|289300|179400|468700|06-JAN-19|0|422300|06-JAN-19|179400|0|0|1440|28-NOV-18|2|||||854|||0|0|0|422300||REAL
20N420281|2020||500000|1356000|500000|1505100|2005100|06-FEB-19|0|1856000|06-JAN-19|1504700|390|0|3008|18-JAN-19|2|||||030|||0|0|0|1856000||REAL
20N420292|2020|0|500000|1359800|500000|1477700|1977700|06-DEC-19|0|1859800|06-DEC-19|1462400|15330|0|3952|24-OCT-19|2|96||||814|||0|0|0|1859800||REAL
20N420308|2020||500000|1025600|500000|851300|1351300|10-SEP-19|0|1615400|06-JAN-19|825100|26160|0|3799|16-AUG-19|3||500000|1025600|1525600|HT401|||0|0|0|1525600||REAL
22L510540|2020||104600|94700|104600|98800|203400|06-JAN-19|0|199300|06-JAN-19|95000|3820|0|1020|11-FEB-19|2|||||HT401|||0|0|0|199300||REAL
22L510551|2020||195400|217000|195400|191900|387300|06-JAN-19|0|412400|06-JAN-19|191600|290|0|1428|25-SEP-18|2|||||843|||0|0|0|412400||REAL
22L510562|2020||109200|143300|109200|115400|224600|06-JAN-19|0|252500|06-JAN-19|115400|0|0|990|12-FEB-19|2|||||838|||0|0|0|252500||REAL
22L510595|2020|0|108200|132300|108200|110000|218200|18-FEB-20|0|240500|18-FEB-20|109400|590|0|990|29-JAN-20|2|96||||855|||0|0|0|240500||REAL
22L330382|2020|0|146300|56700|146300|108800|255100|11-FEB-20|0|203000|11-FEB-20|104600|4240|0|672|15-JAN-20|2|96||||837|||0|0|0|203000||REAL
13P320132|2020||81600|150700|81600|150000|231600|06-JAN-19|0|232300|06-JAN-19|150000|0|0|1148|06-JUN-18|2|||||ASR19|||0|0|0|232300||REAL
13N310142|2020||32500|93800|32500|90600|123100|06-MAR-19|0|126300|06-MAR-19|90600|0|0|960|01-MAY-18|2|||||ASR19|||0|0|0|126300||REAL
13N310153|2020||32700|108700|32700|129600|162300|06-JAN-19|0|141400|06-JAN-19|128500|1060|0|960|18-AUG-16|2|||||ASR19|||0|0|0|141400||REAL
13N530131|2020||58800|59300|58800|55100|113900|06-JAN-19|0|118100|06-JAN-19|54200|890|0|714|17-APR-19|2|||||854|||0|0|0|118100||REAL
13N530142|2020||58300|118000|58300|135000|193300|06-JAN-19|0|176300|06-JAN-19|124300|10700|0|1408|07-SEP-15|2|||||ASR19|||0|0|0|176300||REAL
13N530164|2020||53000|64400|53000|63700|116700|06-JAN-19|0|117400|06-JAN-19|62700|1030|0|956||2|||||ASR19|||0|0|0|117400||REAL
13N530186|2020||58800|69200|58800|63900|122700|18-APR-19|0|126700|18-APR-19|63900|0|0|864|17-APR-19|WE|||||854|||0|0|0|128000||REAL
13N530197|2020||58800|60100|58800|39700|98500|18-APR-19|0|118900|18-APR-19|35400|4280|0|1134|17-APR-19|2|||||854|||0|0|0|118900||REAL
13N530221|2020||48700|73600|48700|85400|134100|06-JAN-19|0|122300|06-JAN-19|85400|0|0|936|04-MAY-18|2|||||ASR19|||0|0|0|122300||REAL
25M141571|2020|0|64800|67600|64800|70400|135200|26-FEB-20|0|132400|26-FEB-20|67000|3400|0|1075|06-DEC-19|2|96||||864|||0|0|0|132400||REAL
16H431241|2020||4400|19200|4400|23900|28300|25-JAN-19|0|23600|06-JAN-19|23900|0|0|864|24-JAN-19|2|||||826|||0|0|0|23600||REAL
15K110112|2020||18800|104400|18800|94500|113300|06-JAN-19|0|123200|06-JAN-19|94500|0|0|1147|26-FEB-19|2|||||900|||0|0|0|123200||REAL
16L310813|2020||62200|5900|62200|5900|68100|06-JAN-19|0||06-JAN-19|0|5940|0|0||1|||||ASR19||100|68100|62200|5900|68100||REAL
16L320014|2020||56000|109900|56000|105000|161000|06-JAN-19|0|165900|06-JAN-19|103100|1910|0|1101|28-JUN-18|2|||||ASR19|||0|0|0|165900||REAL
15P630341|2020||73000|162100|73000|188300|261300|06-JAN-19|0|235100|06-JAN-19|188300|0|0|1568||2|||||ASR19|||0|0|0|235100||REAL
32L611091|2020||60600|291800|60600|356500|417100|17-APR-19|0|352400|06-JAN-19|340400|16120|0|2160|20-MAR-19|2|||||768|||0|0|0|352400||REAL
32L611101|2020||60600|324600|60600|392500|453100|25-JAN-19|0|394600|06-JAN-19|392500|0|0|2978|27-FEB-19|WE|||||HT401|||0|0|0|385200||REAL
10N610791|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||REAL
09J140874|2020||18700|44700|18700|41800|60500|06-JAN-19|0|63400|06-JAN-19|41300|470|0|864||2|||||ASR19|||0|0|0|63400||REAL
09J140896|2020||18700|59100|18700|65500|84200|06-JAN-19|0|77800|06-JAN-19|65500|0|0|1112|10-FEB-11|2|||||ASR19|||0|0|0|77800||REAL
14J420576|2020||9600|30700|9600|39200|48800|06-JAN-19|0|40300|06-JAN-19|39200|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|40300||REAL
14J420554|2020||9000|38500|9000|53900|62900|06-JAN-19|0|47500|06-JAN-19|53400|450|0|936|31-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
14J420611|2020||8300|44000|8300|50700|59000|06-JAN-19|0|52300|06-JAN-19|50700|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|52300||REAL
14J420565|2020||8200|33400|8200|42500|50700|06-JAN-19|0|41600|06-JAN-19|42500|0|0|916|29-APR-11|2|||||ASR19|||0|0|0|41600||REAL
14J420602|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
18O540244|2020|0|105600|252000|105600|277200|382800|24-JUN-20|0|357600|24-JUN-20|277200|0|0|2265|29-APR-20|3|96|105600|252000|357600|786|||0|0|0|357600||REAL
18O540255|2020||106000|218700|106000|255000|361000|06-JAN-19|0|324700|06-JAN-19|255000|0|0|2265|07-MAR-17|2|||||ASR19|||0|0|0|324700||REAL
18O540266|2020||104400|232600|104400|259600|364000|06-JAN-19|0|337000|06-JAN-19|259600|0|0|2538|04-DEC-18|2|||||841|||0|0|0|337000||REAL
18O540288|2020||104400|211800|104400|249400|353800|06-JAN-19|0|316200|06-JAN-19|249400|0|0|2139|07-MAR-17|2|||||ASR19|||0|0|0|316200||REAL
18O540299|2020||103700|232900|103700|230100|333800|06-JAN-19|0|336600|06-JAN-19|230100|0|0|2632|16-NOV-17|2|||||ASR19|||0|0|0|336600||REAL
18O540301|2020||103800|255600|103800|290800|394600|06-JAN-19|0|359400|06-JAN-19|290800|0|0|2129|16-NOV-17|2|||||ASR19|||0|0|0|359400||REAL
18O540310|2020||106800|193500|106800|234300|341100|06-JAN-19|0|300300|06-JAN-19|234300|0|0|2218|07-MAR-17|2|||||ASR19|||0|0|0|300300||REAL
18O540321|2020|0|104500|274400|104500|313000|417500|27-MAY-20|0|378900|27-MAY-20|313000|0|0|2805|31-MAR-20|2|96||||814|||0|0|0|378900||REAL
18O540343|2020||103800|305800|103800|289200|393000|06-JAN-19|0|409600|06-JAN-19|289200|0|0|2632|05-APR-19|2|||||853|||0|0|0|409600||REAL
09N340201|2020||16900|81300|16900|98700|115600|06-JAN-19|0|98200|06-JAN-19|95700|3000|0|888|22-FEB-17|2|||||ASR19|||0|0|0|98200||REAL
11E420443|2020|0|10800|53600|10800|67000|77800|22-NOV-19|0|73100|22-NOV-19|67000|0|0|1026|22-NOV-19|3|D|10800|53600|64400|856|||0|0|0|64400||REAL
11E420452|2020||10600|58500|10600|63100|73700|06-JAN-19|0|69100|06-JAN-19|63100|0|0|1026|11-SEP-18|2|||||814|||0|0|0|69100||REAL
10G120834|2020||10800|69500|10800|76900|87700|07-FEB-19|0|80300|07-FEB-19|76300|630|0|1080|07-FEB-19|2|||||847|||0|0|0|80300||REAL
10G130138|2020||11100|65000|11100|65000|76100|06-JAN-19|0|76100|06-JAN-19|65000|0|0|950|06-MAY-19|2|||||861|||0|0|0|76100||REAL
11F441380|2020||6000|4500|6000|63200|69200|10-SEP-19|48300|49700|06-JAN-19|63200|0|0|1152|12-AUG-19|3||6000|4500|10500|HT401|||0|0|0|10500||REAL
11J410585|2020||6100|27100|6100|23100|29200|11-FEB-19|0|33200|11-FEB-19|23100|0|0|872|24-APR-19|2|||||860|||0|0|0|33200||REAL
18K240322|2020||684800|1294900|684800|793500|1478300|06-FEB-19|0|1998000|06-JAN-19|774100|0|0|3862|18-JAN-19|WE|||||030|||0|0|0|1979700||REAL
18K510108|2020||300600|108700|300600|155200|455800|06-JAN-19|0|409300|06-JAN-19|155200|0|0|1440|20-JUN-18|2|||||ASR19|||0|0|0|409300||REAL
18K510119|2020||643800|656200|643800|685300|1329100|10-SEP-19|0|1409900|06-JAN-19|665900|0|0|3868|30-JUL-19|3||643800|656200|1300000|HT401|||0|0|0|1300000||REAL
18J210788|2020||240800|229100|240800|279400|520200|06-JAN-19|0|469900|06-JAN-19|270800|8570|0|2200|14-SEP-18|2|||||ASR19|||0|0|0|469900||REAL
18J210799|2020||240800|203800|240800|288400|529200|25-JAN-19|0|444600|06-JAN-19|287400|960|0|1850|24-JAN-19|2|||||848|||0|0|0|444600||REAL
18J210801|2020|0|240800|229400|240800|309400|550200|09-MAR-20|0|544800|09-MAR-20|308100|1290|0|2046|07-FEB-20|3|96|240800|229400|470200|HT401|||0|0|0|470200||REAL
18J210810|2020||240800|223600|240800|281600|522400|10-APR-19|0|464400|10-APR-19|273000|8570|0|1836|17-SEP-18|2|||||ASR19|||0|0|0|464400||REAL
18J340489|2020||230700|360600|230700|372300|603000|12-MAR-19|0|591300|12-MAR-19|362900|9440|0|2398|02-MAR-19|2|||||842|||0|0|0|591300||REAL
18J340490|2020|0|216100|377700|216100|377400|593500|17-JUN-20|0|593800|17-JUN-20|368000|9440|0|2640|02-FEB-17|2|||||ASR19|||0|0|0|593800||REAL
18J340511|2020||197900|236400|197900|218400|416300|06-JAN-19|0|434300|06-JAN-19|209000|9440|0|2674|06-NOV-17|2|||||ASR19|||0|0|0|434300||REAL
18J340522|2020||197900|354200|197900|335500|533400|06-JAN-19|0|552100|06-JAN-19|320300|15210|0|2418|13-FEB-19|2|||||903|||0|0|0|552100||REAL
18J340533|2020||197900|397100|197900|367200|565100|18-SEP-19|0|639200|18-SEP-19|357800|9440|0|2450|30-AUG-19|3||197900|397100|595000|HT401|||0|0|0|595000||REAL
16O140509|2020||84200|131900|84200|137300|221500|06-JAN-19|0|216100|06-JAN-19|137300|0|0|1630|08-NOV-17|2|||||ASR19|||0|0|0|216100||REAL
18K520525|2020||680200|35600|680200|282600|962800|10-SEP-19|0|753600|06-JAN-19|282600|0|0|1152|30-JUL-19|3||680200|35600|715800|HT401|||0|0|0|715800||REAL
18K520536|2020||621000|445900|621000|441600|1062600|13-SEP-19|0|1129300|13-SEP-19|439500|2060|0|2272|12-SEP-19|3||621000|445900|1066900|HT401|||0|0|0|1066900||REAL
18K520547|2020||704000|90800|704000|261100|965100|06-FEB-19|0|801900|06-JAN-19|251400|9710|0|2214|18-JAN-19|WE|||||030|||0|0|0|794800||REAL
16O140518|2020||89500|116200|89500|112100|201600|06-JAN-19|0|205700|06-JAN-19|112100|0|0|1400|05-APR-19|2|||||828|||0|0|0|205700||REAL
13H110510|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110529|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110538|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19|||0|0|0|28200||REAL
13H110547|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110556|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
12O310351|2020||48600|120800|48600|123400|172000|06-JAN-19|0|169400|06-JAN-19|123000|350|0|984|06-MAR-19|2|||||841|||0|0|0|169400||REAL
13F430113|2020||6500|62600|6500|57400|63900|06-JAN-19|0|69100|06-JAN-19|57400|0|0|1167|29-APR-19|2|||||854|||0|0|0|69100||REAL
13F430122|2020||6600|66700|6600|67600|74200|06-JAN-19|0|73300|06-JAN-19|67600|0|0|1346|13-MAR-13|2|||||ASR19|||0|0|0|73300||REAL
11M140218|2020||46200|100300|46200|108200|154400|06-JAN-19|0|146500|06-JAN-19|108200|0|0|1064||2|||||ASR19|||0|0|0|146500||REAL
13F430131|2020||7000|65800|7000|69900|76900|06-JAN-19|0|72800|06-JAN-19|69900|0|0|1326|13-MAR-13|2|||||ASR19|||0|0|0|72800||REAL
13F430140|2020||6500|65700|6500|62500|69000|06-JAN-19|0|72200|06-JAN-19|62500|0|0|1288|13-MAR-13|2|||||ASR19|||0|0|0|72200||REAL
11M140180|2020||39600|113100|39600|112100|151700|06-JAN-19|0|152700|06-JAN-19|112100|0|0|1330|16-FEB-17|2|||||ASR19|||0|0|0|152700||REAL
11M140227|2020||42900|127100|42900|134700|177600|06-JAN-19|0|170000|06-JAN-19|134700|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|170000||REAL
11M140236|2020|0|46100|117400|46100|118800|164900|10-DEC-19|0|163500|10-DEC-19|118800|0|0|1330|05-NOV-19|2|96||||814|||0|0|0|163500||REAL
15K630061|2020||27200|48400|27200|45300|72500|06-JAN-19|0|75600|06-JAN-19|43900|1430|0|895|17-APR-18|2|||||ASR19|||0|0|0|75600||REAL
15K630072|2020||29800|87500|29800|79200|109000|18-JAN-19|0|117900|06-JAN-19|75300|3860|0|1440|17-JAN-19|WE|||||030|||0|0|0|117300||REAL
15L210761|2020||18300|61800|18300|67900|86200|06-JAN-19|0|80100|06-JAN-19|64900|3010|0|816||2|||||ASR19|||0|0|0|80100||REAL
15L210772|2020||18300|63800|18300|70000|88300|06-JAN-19|0|82100|06-JAN-19|64700|5340|0|816||2|||||ASR19|||0|0|0|82100||REAL
15L210783|2020|0|18400|104400|18400|83400|101800|05-MAY-20|0|102800|05-MAY-20|81200|2150|0|816|05-MAY-20|3|D|18400|104400|122800|848|||0|0|0|122800||REAL
15L210794|2020||18300|58100|18300|64000|82300|06-JAN-19|0|76400|06-JAN-19|64000|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76400||REAL
15L210806|2020||18300|60600|18300|65100|83400|06-JAN-19|0|78900|06-JAN-19|62700|2360|0|816|09-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
15L210815|2020||18300|78400|18300|91400|109700|06-JAN-19|0|96700|06-JAN-19|86200|5160|0|816|01-MAR-19|2|||||912|||0|0|0|96700||REAL
14P340353|2020||100800|221200|100800|144700|245500|01-MAY-19|0|316300|01-MAY-19|135900|8750|0|1158|25-APR-19|WE|||||828|||0|0|0|322000||REAL
15J340233|2020||19500|51100|19500|75900|95400|21-OCT-19|0|83400|21-OCT-19|75900|0|0|1025|21-OCT-19|3||19500|51100|70600|848|||0|0|0|70600||REAL
15J340255|2020||18100|52200|18100|52100|70200|06-JAN-19|0|70300|06-JAN-19|51800|250|0|910|22-FEB-19|2|||||837|||0|0|0|70300||REAL
14K110199|2020||26800|62600|26800|59100|85900|06-MAR-19|0|89400|06-MAR-19|59100|0|0|1008|26-FEB-19|2|||||908|||0|0|0|89400||REAL
10F141100|2020||8400|29100|8400|36000|44400|06-JAN-19|0|37500|06-JAN-19|35400|550|0|888|12-SEP-18|2|||||ASR19|||0|0|0|37500||REAL
11F431581|2020||10200|47600|10200|50200|60400|06-JAN-19|0|57800|06-JAN-19|50200|0|0|805|10-JAN-18|2|||||ASR19|||0|0|0|57800||REAL
11F431590|2020||10200|57600|10200|56600|66800|06-JAN-19|0|67800|06-JAN-19|56600|0|0|1073|10-JAN-18|2|||||ASR19|||0|0|0|67800||REAL
14G120537|2020||10100|44400|10100|52000|62100|06-JAN-19|0|54500|06-JAN-19|52000|0|0|1008|10-SEP-11|2|||||ASR19|||0|0|0|54500||REAL
14G120490|2020||8400|39100|8400|45900|54300|06-JAN-19|0|47500|06-JAN-19|45900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|47500||REAL
14G120500|2020||9700|60600|9700|69200|78900|06-JAN-19|0|70300|06-JAN-19|69200|0|0|1152|24-APR-19|2|||||502|||0|0|0|70300||REAL
14G120528|2020||9600|42900|9600|45600|55200|06-JAN-19|0|52500|06-JAN-19|45600|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
18J610760|2020||243000|230500|243000|276100|519100|06-JAN-19|0|473500|06-JAN-19|273800|2270|0|1920|08-MAY-18|2|||||ASR19|||0|0|0|473500||REAL
15H540360|2020||10400|68700|10400|74900|85300|06-MAR-19|0|79500|06-MAR-19|71500|3380|0|1200|17-JAN-19|WE|||||030|||0|0|0|79100||REAL
15H540382|2020||10400|76600|10400|84200|94600|10-SEP-19|0|116100|06-JAN-19|84200|0|0|1350|15-AUG-19|3||10400|76600|87000|HT401|||0|0|0|87000||REAL
15L121201|2020||18600|71200|18600|84700|103300|06-JAN-19|0|89800|06-JAN-19|84100|620|0|816|01-MAR-19|2|||||912|||0|0|0|89800||REAL
15L121210|2020||18700|61300|18700|65000|83700|06-JAN-19|0|80000|06-JAN-19|62200|2760|0|816|20-APR-17|2|||||ASR19|||0|0|0|80000||REAL
15L121221|2020||18500|91900|18500|98400|116900|06-JAN-19|0|110400|06-JAN-19|97500|870|0|816|17-MAY-19|2|||||854|||0|0|0|110400||REAL
15L121232|2020||18600|60900|18600|65100|83700|06-JAN-19|0|79500|06-JAN-19|62100|3020|0|816||2|||||ASR19|||0|0|0|79500||REAL
15L121243|2020||20600|68200|20600|74700|95300|06-JAN-19|0|88800|06-JAN-19|74700|0|0|816||2|||||ASR19|||0|0|0|88800||REAL
16O610961|2020||144700|112200|144700|118200|262900|04-MAR-19|0|256900|04-MAR-19|117400|790|0|1838|13-FEB-19|2|||||959|||0|0|0|256900||REAL
16O620058|2020||130000|89100|130000|109200|239200|06-JAN-19|0|219100|06-JAN-19|109200|0|0|1602|19-SEP-18|2|||||814|||0|0|0|219100||REAL
16O620092|2020||121100|104700|121100|120200|241300|06-JAN-19|0|225800|06-JAN-19|120200|0|0|1743|19-SEP-18|2|||||814|||0|0|0|225800||
15H241445|2020||4300|36500|4300|32800|37100|06-JAN-19|0|40800|06-JAN-19|32800|0|0|779|25-APR-19|2|||||837|||0|0|0|40800||REAL
16O620102|2020||120800|151700|120800|133300|254100|06-JAN-19|0|272500|06-JAN-19|133300|0|0|2132|19-SEP-18|2|||||814|||0|0|0|272500||REAL
16H631221|2020||3700|22400|3700|28600|32300|06-JAN-19|0|26100|06-JAN-19|28600|0|0|936|05-APR-17|2|||||ASR19|||0|0|0|26100||REAL
15H241436|2020||4100||4100|0|4100|08-JAN-19|0||08-JAN-19|0|0|0|0|07-JAN-19|11|||||825|||0|0|0|4100||REAL
15H331681|2020||6300|44100|6300|43900|50200|06-JAN-19|0|50400|06-JAN-19|43900|0|0|980|09-FEB-11|2|||||ASR19|||0|0|0|50400||REAL
15H331690|2020||5600|39100|5600|39900|45500|06-JAN-19|0|44700|06-JAN-19|39900|0|0|857|29-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
14L610270|2020|0|18600|68700|18600|65300|83900|12-JUN-20|0|87300|12-JUN-20|65300|0|0|720|14-MAY-20|2|96||||860|||0|0|0|87300||REAL
14L610281|2020||18600|63200|18600|53000|71600|17-SEP-19|0|81800|17-SEP-19|47200|5790|0|896|05-MAR-19|2|||||500|||0|0|0|81800||REAL
15L430761|2020||23300|118700|23300|131900|155200|06-JAN-19|0|142000|06-JAN-19|131900|0|0|1575||2|||||ASR19|||0|0|0|142000||REAL
14J221355|2020||32300|116400|32300|117700|150000|06-JAN-19|0|148700|06-JAN-19|117500|220|0|1320|21-FEB-19|2|||||914|||0|0|0|148700||REAL
14J221366|2020||31400|114800|31400|119500|150900|06-JAN-19|0|146200|06-JAN-19|112500|6990|0|1662|25-OCT-18|2|||||826|||0|0|0|146200||REAL
14J221377|2020||32100|98600|32100|97500|129600|06-JAN-19|0|130700|06-JAN-19|96300|1220|0|1042|21-FEB-19|2|||||914|||0|0|0|130700||REAL
14J221388|2020|0|31400|100700|31400|93200|124600|29-JUN-20|0|132100|29-JUN-20|89000|4170|0|1005|15-MAY-20|2|96||||864|||0|0|0|132100||REAL
14J221399|2020||30900|117500|30900|109100|140000|06-JAN-19|0|148400|06-JAN-19|105200|3920|0|1183|25-OCT-18|2|||||826|||0|0|0|148400||REAL
14J221401|2020||30800|133700|30800|129300|160100|06-JAN-19|0|164500|06-JAN-19|107800|21450|0|1662|21-FEB-19|2|||||914|||0|0|0|164500||REAL
13L110331|2020||15600|68300|15600|73500|89100|06-JAN-19|0|83900|06-JAN-19|72000|1490|0|1080|27-FEB-17|2|||||ASR19|||0|0|0|83900||REAL
14K120154|2020||21500|63600|21500|65300|86800|06-MAR-19|0|85100|06-MAR-19|62900|2390|0|1176|25-FEB-19|2|||||908|||0|0|0|85100||REAL
14K120165|2020||23900|52300|23900|55700|79600|06-JAN-19|0|76200|06-JAN-19|55400|330|0|962|25-FEB-19|2|||||908|||0|0|0|76200||REAL
13N610842|2020||8200|25200|8200|27300|35500|08-FEB-19|0|33400|06-JAN-19|26500|780|0|784|08-FEB-19|2|||||978|||0|0|0|33400||REAL
13N610860|2020|0|11500|44900|11500|38200|49700|28-FEB-20|0|56400|28-FEB-20|38200|0|0|1092|16-JAN-20|2|96||||861|||0|0|0|56400||REAL
11M510044|2020|0|41800|116800|41800|137500|179300|10-DEC-19|0|178200|10-DEC-19|137000|450|0|1358|07-NOV-19|3|96|41800|116800|158600|814|||0|0|0|158600||REAL
13M611291|2020||18500|59500|18500|68800|87300|06-JAN-19|0|78000|06-JAN-19|68800|0|0|864|05-OCT-18|2|||||837|||0|0|0|78000||REAL
13M611301|2020||20500|45500|20500|50400|70900|06-JAN-19|0|66000|06-JAN-19|49400|1030|0|768|04-OCT-18|2|||||814|||0|0|0|66000||REAL
13M611312|2020||20500|46000|20500|54700|75200|03-JUL-19|0|69500|03-JUL-19|53800|850|0|768|03-JUL-19|3||20500|46000|66500|848|||0|0|0|66500||REAL
23J140791|2020||59400|139500|59400|123300|182700|06-JAN-19|0|198900|06-JAN-19|123300|0|0|936|31-MAR-16|2|||||ASR19|||0|0|0|198900||REAL
12F320710|2020||10400|40100|10400|46600|57000|06-JAN-19|0|50500|06-JAN-19|46600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|50500||REAL
12F320738|2020||10700|75600|10700|76900|87600|25-JAN-19|0|86300|06-JAN-19|76900|0|0|2027|02-MAY-19|2|||||863|||0|0|0|86300||REAL
12L110727|2020||15500|60100|15500|63200|78700|06-JAN-19|0|75600|06-JAN-19|62900|270|0|792|11-MAR-16|2|||||ASR19|||0|0|0|75600||REAL
12L110745|2020||14100|65400|14100|61600|75700|06-JAN-19|0|79500|06-JAN-19|54100|7520|0|792||2|||||ASR19|||0|0|0|79500||REAL
12L110763|2020|0|15200|58500|15200|53000|68200|10-DEC-19|0|73700|10-DEC-19|50200|2760|0|792|05-NOV-19|2|96||||854|||0|0|0|73700||REAL
12L110772|2020||14400|55500|14400|52100|66500|06-JAN-19|0|69900|06-JAN-19|52100|0|0|792|10-MAY-16|2|||||ASR19|||0|0|0|69900||REAL
12L110781|2020||14600|56200|14600|51800|66400|06-JAN-19|0|70800|06-JAN-19|49400|2420|0|792||2|||||ASR19|||0|0|0|70800||REAL
12L110800|2020||14700|51800|14700|47300|62000|06-JAN-19|0|66500|06-JAN-19|47300|0|0|792|24-SEP-13|2|||||ASR19|||0|0|0|66500||REAL
12L110819|2020||16600|51800|16600|47600|64200|06-JAN-19|0|68400|06-JAN-19|47100|540|0|792|10-FEB-11|2|||||ASR19|||0|0|0|68400||REAL
12G140210|2020||6500|42800|6500|42600|49100|25-JAN-19|0|49300|06-JAN-19|42600|0|0|912|25-JAN-19|2|||||826|||0|0|0|49300||REAL
12G310866|2020||6800|70200|6800|78400|85200|06-JAN-19|0|77000|06-JAN-19|78100|290|0|936|17-MAR-17|2|||||ASR19|||0|0|0|77000||REAL
12G140191|2020||6500|51700|6500|46000|52500|25-JAN-19|0|58200|06-JAN-19|46000|0|0|912|25-JAN-19|2|||||826|||0|0|0|58200||REAL
12G140201|2020||6500|46500|6500|42000|48500|25-JAN-19|0|53000|06-JAN-19|42000|0|0|912|25-JAN-19|2|||||826|||0|0|0|53000||REAL
12G140229|2020||6700|47100|6700|43700|50400|25-JAN-19|0|53800|06-JAN-19|43700|0|0|960|25-JAN-19|2|||||826|||0|0|0|53800||REAL
11O610296|2020||48600|76000|48600|82600|131200|06-JAN-19|0|124600|06-JAN-19|82600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|124600||REAL
11O610313|2020|0|49300|91200|49300|94400|143700|25-FEB-20|0|140500|25-FEB-20|94400|0|0|1092|06-NOV-19|2|96||||854|||0|0|0|140500||REAL
11O610322|2020||51000|82700|51000|83000|134000|06-JAN-19|0|133700|06-JAN-19|83000|0|0|1104|13-APR-19|2|||||864|||0|0|0|133700||REAL
11O610331|2020||48600|77300|48600|84400|133000|06-JAN-19|0|125900|06-JAN-19|84400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|125900||REAL
11O610340|2020||54700|76000|54700|75300|130000|06-JAN-19|0|130700|06-JAN-19|75300|0|0|950|13-APR-19|2|||||864|||0|0|0|130700||REAL
11O610362|2020||55500|76600|55500|78400|133900|06-JAN-19|0|132100|06-JAN-19|78400|0|0|950|01-MAY-18|2|||||ASR19|||0|0|0|132100||REAL
11N320334|2020||35800|218100|35800|218300|254100|12-FEB-19|0|253900|12-FEB-19|218300|0|0|1697|04-FEB-19|6|||||500|||0|0|0|253900||REAL
15L230253|2020||18300|60800|18300|62400|80700|13-MAR-19|0|79100|13-MAR-19|59900|2450|0|816|01-MAR-19|2|||||912|||0|0|0|79100||REAL
15L230264|2020||18200|57600|18200|55600|73800|06-JAN-19|0|75800|06-JAN-19|55600|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|75800||REAL
15L230275|2020||18400|57600|18400|55600|74000|06-JAN-19|0|76000|06-JAN-19|55200|370|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
15L230286|2020||18600|70900|18600|75100|93700|06-JAN-19|0|89500|06-JAN-19|74600|460|0|816|01-MAR-19|2|||||912|||0|0|0|89500||REAL
09K616075|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
15H330600|2020||4100|30800|4100|33200|37300|06-JAN-19|0|34900|06-JAN-19|33200|0|0|1050|24-APR-19|2|||||500|||0|0|0|34900||REAL
15H330619|2020||3900|33400|3900|32200|36100|06-JAN-19|0|37300|06-JAN-19|32200|0|0|1050|29-APR-19|2|||||837|||0|0|0|37300||REAL
12L210771|2020||20000|34800|20000|35800|55800|06-JAN-19|0|54800|06-JAN-19|35800|0|0|960|01-MAR-19|2|||||859|||0|0|0|54800||REAL
12L210780|2020||20000|58100|20000|58100|78100|31-OCT-18|0|||0|58070|0|0|07-SEP-15|1|||||ASR19|||0|0|0|78100||
12L210818|2020||5800||5800|0|5800|09-JUN-20|0||09-JUN-20|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|5800||REAL
10F130568|2020||10400|55900|10400|56300|66700|06-JAN-19|0|66300|06-JAN-19|56300|0|0|1073|30-APR-19|2|||||836|||0|0|0|66300||REAL
10H430237|2020||11300|110200|11300|109100|120400|06-JAN-19|0|121500|06-JAN-19|109100|0|0|1661|22-FEB-19|2|||||912|||0|0|0|121500||REAL
10H430246|2020||10600|105900|10600|106800|117400|06-JAN-19|0|116500|06-JAN-19|106800|0|0|1487|23-FEB-19|2|||||912|||0|0|0|116500||REAL
10F130540|2020||10400|67100|10400|64500|74900|06-JAN-19|0|77500|06-JAN-19|64500|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
09J310594|2020||18900|97600|18900|81000|99900|29-MAR-19|0|116500|29-MAR-19|81000|0|0|1776|15-MAR-19|2|||||860|||0|0|0|116500||REAL
09G530378|2020||19700|99800|19700|98000|117700|06-JAN-19|0|119500|06-JAN-19|98000|0|0|1421|27-SEP-18|2|||||837|||0|0|0|119500||REAL
11E621088|2020||8500|24600|8500|28500|37000|06-JAN-19|0|33100|06-JAN-19|28100|390|0|816|18-DEC-17|2|||||ASR19|||0|0|0|33100||REAL
13O640493|2020||48800|91600|48800|101400|150200|06-JAN-19|0|140400|06-JAN-19|101000|360|0|999|09-OCT-17|2|||||ASR19|||0|0|0|140400||REAL
13O640507|2020||48800|101900|48800|115500|164300|06-JAN-19|0|150700|06-JAN-19|113800|1670|0|999|09-OCT-17|2|||||ASR19|||0|0|0|150700||REAL
13O640516|2020||48800|95200|48800|106000|154800|06-JAN-19|0|144000|06-JAN-19|105400|560|0|999|09-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
13O640525|2020||51900|98200|51900|105200|157100|06-JAN-19|0|150100|06-JAN-19|105200|0|0|972|08-SEP-16|2|||||ASR19|||0|0|0|150100||REAL
14K420597|2020||20700|29800|20700|46800|67500|10-SEP-19|0|70300|06-JAN-19|41600|5160|0|620|24-AUG-19|3||20700|29800|50500|HT401|||0|0|0|50500||REAL
14K420603|2020||20200|30200|20200|27500|47700|06-JAN-19|0|50400|06-JAN-19|27500|0|0|532|26-FEB-19|2|||||854|||0|0|0|50400||REAL
15M340263|2020||21600|76200|21600|86200|107800|06-JAN-19|0|97800|06-JAN-19|83800|2390|0|1160|27-APR-17|2|||||ASR19|||0|0|0|97800||REAL
15J110168|2020||9700|35100|9700|43700|53400|08-FEB-19|0|44800|06-JAN-19|43700|0|0|850|08-FEB-19|2|||||978|||0|0|0|44800||REAL
15J110179|2020||9400|24600|9400|44500|53900|10-SEP-19|0|53600|06-JAN-19|44500|0|0|850||3||9400|24600|34000|HT401|||0|0|0|34000||REAL
18U330113|2020||108100|411200|108100|477900|586000|06-JAN-19|0|519300|06-JAN-19|458700|19220|0|2589|26-SEP-17|2|||||ASR19|||0|0|0|519300||REAL
09L640514|2020|0|18800|64500|18800|68000|86800|19-MAR-20|0|83300|19-MAR-20|67700|320|0|912|03-MAR-20|2|96||||856|||0|0|0|83300||REAL
13G240153|2020||5200|24700|5200|32800|38000|06-JAN-19|0|29900|06-JAN-19|32800|0|0|750|10-JAN-17|2|||||ASR19|||0|0|0|29900||REAL
13G240171|2020||5200|10400|5200|10400|15600|20-JUN-19|0|11700|06-MAY-19|10400|0|0|750|03-MAY-19|3||5200|10400|15600|854|||0|0|0|15600||REAL
13G240180|2020||5500|34600|5500|36000|41500|25-JAN-19|0|40100|06-JAN-19|32700|3320|0|936|23-JAN-19|2|||||826|||0|0|0|40100||REAL
10G640107|2020||17400|54000|17400|55300|72700|06-JAN-19|0|71400|06-JAN-19|55300|0|0|986||2|||||ASR19|||0|0|0|71400||REAL
10G640116|2020||17400|46900|17400|51400|68800|06-JAN-19|0|64300|06-JAN-19|51400|0|0|986||2|||||ASR19|||0|0|0|64300||REAL
10G640125|2020||17400|56500|17400|57600|75000|06-JAN-19|0|73900|06-JAN-19|57600|0|0|1073||2|||||ASR19|||0|0|0|73900||REAL
10G640134|2020||18400|65700|18400|62200|80600|06-JAN-19|0|84100|06-JAN-19|62200|0|0|1230|19-MAR-19|2|||||502|||0|0|0|84100||REAL
10G520308|2020||10700|71300|10700|72200|82900|19-APR-19|0|82000|19-APR-19|72200|0|0|1226|17-APR-19|2|||||860|||0|0|0|82000||REAL
10G520317|2020||10400|72200|10400|67000|77400|19-APR-19|0|82600|19-APR-19|67000|0|0|1147|18-APR-19|2|||||814|||0|0|0|82600||REAL
10G520326|2020||11500|76300|11500|78700|90200|19-APR-19|0|87800|19-APR-19|78700|0|0|1430|18-MAR-17|2|||||ASR19|||0|0|0|87800||REAL
11F630272|2020||12300|42500|12300|41600|53900|06-JAN-19|0|54800|06-JAN-19|41600|0|0|912|29-APR-19|2|||||862|||0|0|0|54800||REAL
11E221114|2020||6500|26300|6500|31400|37900|06-JAN-19|0|32800|06-JAN-19|30900|450|0|1080|11-DEC-17|2|||||ASR19|||0|0|0|32800||REAL
09L640932|2020||18800|64200|18800|68300|87100|19-APR-19|0|83000|19-APR-19|68300|0|0|912|14-MAY-19|2|||||860|||0|0|0|83000||REAL
13M110222|2020|0|34800|196900|34800|204800|239600|25-FEB-20|0|231700|25-FEB-20|204800|0|0|1820|14-NOV-19|2|96||||854|||0|0|0|231700||REAL
13L330461|2020||18200|50400|18200|52600|70800|06-JAN-19|0|68600|06-JAN-19|52600|0|0|918|27-FEB-19|2|||||900|||0|0|0|68600||REAL
13H420545|2020||6500|28000|6500|35600|42100|23-APR-19|0|34500|23-APR-19|32500|3100|0|972|17-JAN-19|2|||||826|||0|0|0|34500||REAL
16R320074|2020||117000|162600|117000|182800|299800|06-JAN-19|0|279600|06-JAN-19|182800|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|279600||REAL
17O341505|2020|0|13900|58800|13900|60500|74400|18-MAR-20|0|72700|18-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
13L121322|2020||15400|56800|15400|48900|64300|06-JAN-19|0|72200|06-JAN-19|48900|0|0|704|15-APR-19|2|||||860|||0|0|0|72200||REAL
16N320715|2020||77800|228600|77800|216100|293900|06-JAN-19|0|306400|06-JAN-19|214800|0|0|1997|05-DEC-18|2|||||857|||0|0|0|306400||REAL
16R320096|2020||117000|150100|117000|174100|291100|28-JAN-19|0|267100|28-JAN-19|174100|0|0|1568|17-FEB-17|2|||||ASR19|||0|0|0|267100||REAL
17O321970|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17O321981|2020|0|64200|81600|64200|103700|167900|20-FEB-20|0|145800|20-FEB-20|103000|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|145800||REAL
17O321992|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17P140141|2020||357700|368600|357700|518500|876200|25-APR-19|0|729500|25-APR-19|518500|0|0|3408|16-JAN-19|WE|||||978|||0|0|0|726300||REAL
16P540717|2020||47300|136900|47300|128800|176100|06-JAN-19|0|184200|06-JAN-19|128800|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
16O640614|2020|0|119100|195700|119100|191600|310700|09-JUN-20|0|314800|09-JUN-20|191600|0|0|1880|09-APR-20|3|96|119100|195700|314800|HT401|||0|0|0|314800||REAL
17J510317|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
17J510339|2020|0|30700|85900|30700|65900|96600|10-MAR-20|0|98600|10-MAR-20|65500|350|0|960|13-FEB-20|3|96|30700|85900|116600|863|||0|0|0|116600||REAL
17J210413|2020|0|100300|133500|100300|154700|255000|08-JUN-20|233800|267400|08-JUN-20|148600|6110|0|2576|09-OCT-18|4|||||841|||0|0|0|233800||REAL
17J210424|2020||89700|139900|89700|142100|231800|06-JAN-19|229600|249400|06-JAN-19|137800|4280|0|2576|09-OCT-18|4|||||841|||0|0|0|229600||REAL
17J210446|2020||124600|109200|124600|151100|275700|06-JAN-19|233800|286200|06-JAN-19|151100|0|0|2814|09-OCT-18|4|||||841|||0|0|0|233800||REAL
17J210457|2020|0|107400|214600|107400|226200|333600|10-MAR-20|322000|393000|10-MAR-20|226200|0|0|3830|04-FEB-20|4|96||||855|||0|0|0|322000||REAL
17J210468|2020||95600|96700|95600|159700|255300|10-SEP-19|252000|260100|06-JAN-19|159700|0|0|2688|17-AUG-19|3||95600|96700|192300|HT401|||0|0|0|192300||REAL
17H530011|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
17H530022|2020||2900|9600|2900|9600|12500|25-FEB-19|0|||0|8920|0|0|07-MAR-15|1|||||ASR19|||0|0|0|12500||REAL
17H530044|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|800||REAL
17H530055|2020||3600|14700|3600|14700|18300|06-JAN-19|0|-5100|06-JAN-19|8400|6300|0|1936|06-APR-17|1|||||ASR19|||0|0|0|18300||REAL
17H530066|2020||3600|86400|3600|66400|70000|06-JAN-19|90000|89100|06-JAN-19|66400|0|0|3498|30-APR-19|4|||||814|||0|0|0|90000||REAL
17H530110|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H530121|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
17H530132|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
17O341642|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
18J520164|2020|0|281300|222300|281300|277800|559100|06-MAR-20|0|523100|06-MAR-20|277800|0|0|2304|13-FEB-20|3|96|281300|222300|503600|HT401|||0|0|0|503600||REAL
17P430143|2020||90500|158500|90500|178900|269400|06-JAN-19|0|249000|06-JAN-19|178900|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|249000||REAL
18J520142|2020||281300|351700|281300|313000|594300|06-JAN-19|0|633000|06-JAN-19|313000|0|0|2548|15-MAY-18|2|||||ASR19|||0|0|0|633000||REAL
18J520153|2020||281300|465900|281300|377900|659200|06-JAN-19|0|747200|06-JAN-19|368900|8990|0|2298|15-MAY-18|2|||||ASR19|||0|0|0|747200||REAL
18J520175|2020|0|303000|279000|303000|303100|606100|06-MAR-20|0|582000|06-MAR-20|292700|10370|0|2404|13-FEB-20|2|96||||837|||0|0|0|582000||REAL
18J520197|2020|0|281300|198700|281300|313400|594700|19-NOV-19|0|580400|19-NOV-19|304600|8830|0|2346|19-NOV-19|3|D|281300|198700|480000|848|||0|0|0|480000||REAL
18J520207|2020||274800|84300|274800|118100|392900|08-JUN-19|0|359100|08-JUN-19|115000|3140|0|1728|30-MAY-19|2|||||825|||0|0|0|359100||REAL
30M630172|2020||80800|44900|80800|40700|121500|28-JAN-19|0|125700|28-JAN-19|39800|920|0|704|26-FEB-19|6|||||858|||0|0|0|125700||REAL
30M630114|2020||78300|84600|78300|76000|154300|28-JAN-19|0|162900|28-JAN-19|75500|510|0|1014|26-FEB-19|6|||||858|||0|0|0|162900||REAL
30M630132|2020||79500|270500|79500|286700|366200|08-FEB-19|0|350000|04-FEB-19|283900|2760|0|1966|06-FEB-19|6|||||OCC18|||0|0|0|350000||REAL
30M630141|2020||80800|66600|80800|59900|140700|28-JAN-19|0|147400|28-JAN-19|50400|9540|0|1134|26-FEB-19|6|||||858|||0|0|0|147400||REAL
30M630183|2020|0|80800|119100|80800|171200|252000|11-MAY-20|0|257700|11-MAY-20|171200|0|0|1008|24-MAR-20|3|96|80800|119100|199900|864|||0|0|0|199900||REAL
30V540777|2020||60700|327900|60700|333500|394200|06-JAN-19|0|388600|06-JAN-19|333500|0|0|2315|17-FEB-17|2|||||ASR19|||0|0|0|388600||REAL
30V540786|2020||60700|335800|60700|364200|424900|06-JAN-19|0|396500|06-JAN-19|364200|0|0|2364|17-FEB-17|2|||||ASR19|||0|0|0|396500||REAL
30V540795|2020||64700|312800|64700|308700|373400|06-JAN-19|0|377500|06-JAN-19|308700|0|0|2560|17-FEB-17|2|||||ASR19|||0|0|0|377500||REAL
30V540814|2020||64200|363500|64200|362300|426500|06-JAN-19|0|427700|06-JAN-19|362300|0|0|2144|06-SEP-11|2|||||ASR19|||0|0|0|427700||REAL
30V540823|2020||62900|355900|62900|358800|421700|06-JAN-19|0|418800|06-JAN-19|358800|0|0|2587|17-FEB-17|2|||||ASR19|||0|0|0|418800||REAL
30V540832|2020||61200|330100|61200|308900|370100|06-JAN-19|0|391300|06-JAN-19|308600|330|0|3176|17-FEB-17|2|||||ASR19|||0|0|0|391300||REAL
30W240872|2020||60700|332500|60700|382400|443100|06-JAN-19|0|393200|06-JAN-19|382400|0|0|2555||2|||||ASR19|||0|0|0|393200||REAL
30W330027|2020||52000|323300|52000|338200|390200|06-JAN-19|0|375300|06-JAN-19|338200|0|0|2872|06-NOV-15|2|||||ASR19|||0|0|0|375300||REAL
33J540176|2020||62300|69100|62300|53100|115400|06-JAN-19|0|131400|06-JAN-19|53100|0|0|784|24-OCT-17|2|||||ASR19|||0|0|0|131400||REAL
29L540702|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540720|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29M630105|2020||269700|537400|269700|698600|968300|12-MAR-19|0|807100|12-MAR-19|698600|0|0|2730|01-MAR-19|6|||||853|||0|0|0|807100||REAL
29M630116|2020||149500||149500|0|149500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|149500||REAL
12H541243|2020||14900|52400|14900|55400|70300|06-JAN-19|0|67300|06-JAN-19|52800|2630|0|960|01-MAR-17|2|||||ASR19|||0|0|0|67300||REAL
31H520081|2020|0|100700|201100|100700|228800|329500|11-MAY-20|0|301800|11-MAY-20|223600|5180|0|2960|23-MAR-20|6|96||||853|||0|0|0|301800||REAL
29W620621|2020||66500|133100|66500|140700|207200|06-JAN-19|0|199600|06-JAN-19|140700|0|0|1240|20-MAR-19|2|||||903|||0|0|0|199600||REAL
32K640863|2020|0|61000|140900|61000|149600|210600|12-MAR-20|0|201900|12-MAR-20|149600|0|0|1660|11-MAR-20|2|96||||838|||0|0|0|201900||REAL
30Y310100|2020||38100|116200|38100|165400|203500|16-JAN-19|0|195100|06-JAN-19|156500|8860|0|1560|16-JAN-19|3||38100|116200|154300|ASR19|||0|0|0|154300||REAL
29V441322|2020||66400|152900|66400|154800|221200|03-FEB-20|0|219300|03-FEB-20|154800|0|0|1420|15-MAY-18|2|||||ASR19|||0|0|0|219300||REAL
30U420711|2020||61300|101300|61300|93800|155100|06-JAN-19|0|162600|06-JAN-19|92800|1030|0|1208|10-FEB-17|2|||||ASR19|||0|0|0|162600||REAL
30U420720|2020||61400|123300|61400|130100|191500|06-JAN-19|0|184700|06-JAN-19|130100|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|184700||REAL
30U420739|2020||60600|85200|60600|87500|148100|14-OCT-19|0|148600|14-OCT-19|86900|600|0|1040|14-OCT-19|3||60600|85200|145800|843|||0|0|0|145800||REAL
30U420748|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||858|||0|0|0|600||REAL
13K121615|2020||20100|47200|20100|50000|70100|06-JAN-19|0|67300|06-JAN-19|50000|0|0|972|24-AUG-17|2|||||ASR19|||0|0|0|67300||REAL
13K130846|2020||16700|27400|16700|32300|49000|06-JAN-19|0|44100|06-JAN-19|32300|0|0|816||2|||||ASR19|||0|0|0|44100||REAL
07H230112|2020||24700|106400|24700|104700|129400|06-JAN-19|0|131100|06-JAN-19|104700|0|0|1583|09-OCT-17|2|||||ASR19|||0|0|0|131100||REAL
25H320260|2020||41300|78000|41300|81300|122600|22-MAR-19|0|119300|22-MAR-19|80500|840|0|912|18-MAR-19|2|||||853|||0|0|0|119300||REAL
28K130521|2020||90600|186200|90600|205800|296400|06-JAN-19|0|276800|06-JAN-19|205800|0|0|1907|06-MAR-19|2|||||853|||0|0|0|276800||REAL
33J310513|2020||57600|305100|57600|310100|367700|06-JAN-19|0|362700|06-JAN-19|310100|0|0|2524||2|||||ASR19|||0|0|0|362700||REAL
32K531363|2020||44900|137300|44900|141400|186300|08-MAR-19|0|182200|08-MAR-19|141400|0|0|1359|26-FEB-19|2|||||836|||0|0|0|182200||REAL
12J630377|2020||17000|11600|17000|11600|28600|06-JAN-19|0|69000|06-JAN-19|11600|0|0|1440|09-OCT-17|1|||||ASR19|||0|0|0|28600||REAL
12J630290|2020|0|15500|31500|15500|45700|61200|18-MAR-20|0|54900|18-MAR-20|45700|0|0|850|04-FEB-20|3|S97|15500|31500|47000|STC|||0|0|0|47000||REAL
12J630300|2020||15500|52800|15500|54000|69500|06-JAN-19|0|68300|06-JAN-19|49400|4600|0|936|21-FEB-19|2|||||826|||0|0|0|68300||REAL
12J630366|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|2000||REAL
13F410955|2020||6100|31200|6100|34100|40200|25-JAN-19|0|37300|06-JAN-19|34100|0|0|810|07-MAY-19|2|||||854|||0|0|0|37300||REAL
13F410964|2020||6000|43900|6000|45400|51400|25-JAN-19|0|49900|06-JAN-19|43600|1790|0|888|23-JAN-19|2|||||826|||0|0|0|49900||REAL
13F410982|2020||6000|39200|6000|44100|50100|25-JAN-19|0|45200|06-JAN-19|44100|0|0|896|07-MAY-19|2|||||854|||0|0|0|45200||REAL
17M320762|2020|1|245300|461500|245300|515200|760500|02-DEC-19|0|706800|02-DEC-19|515200|0|0|2837|07-OCT-19|2|57||||859|||0|0|0|706800||REAL
17M320773|2020||245300|62100|245300|117600|362900|11-FEB-19|0|307400|11-FEB-19|117600|0|0|1398|04-MAY-15|2|||||ASR19|||0|0|0|307400||REAL
17M320784|2020||245300|735500|245300|848900|1094200|04-MAR-19|0|980800|04-MAR-19|848900|0|0|3332|08-SEP-13|2|||||ASR19|||0|0|0|980800||REAL
17M320795|2020|0|245300|704700|245300|908000|1153300|14-FEB-20|0|1217400|14-FEB-20|888500|19540|0|4368|07-OCT-19|3|96|245300|704700|950000|HT401|||0|0|0|950000||REAL
17J220038|2020||101300|129700|101300|145300|246600|06-JAN-19|231000|223800|06-JAN-19|140400|4910|0|2632|09-OCT-18|4|||||841|||0|0|0|231000||REAL
17J220049|2020||101300|125500|101300|151000|252300|06-JAN-19|226800|211400|06-JAN-19|143300|7730|0|2484|09-OCT-18|4|||||841|||0|0|0|226800||REAL
17J220050|2020||101300|112200|101300|163100|264400|10-SEP-19|232400|250600|06-JAN-19|163100|0|0|2542|21-AUG-19|3||101300|112200|213500|HT401|||0|0|0|213500||REAL
15P520716|2020||73400|182000|73400|216500|289900|06-JAN-19|0|255400|06-JAN-19|216500|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|255400||REAL
15P520725|2020||80500|177900|80500|218300|298800|06-JAN-19|0|258400|06-JAN-19|218300|0|0|1762|23-MAR-15|2|||||ASR19|||0|0|0|258400||REAL
16Q210332|2020||149500|188000|149500|184500|334000|01-FEB-19|0|337500|01-FEB-19|184200|260|0|2132|03-JAN-19|2|||||855|||0|0|0|337500||REAL
16Q210341|2020|0|154300|187100|154300|200700|355000|03-JUN-20|0|341400|03-JUN-20|200200|450|0|2080|09-APR-20|2|96||||838|||0|0|0|341400||REAL
16Q210350|2020||140200|213600|140200|235800|376000|06-JAN-19|0|353800|06-JAN-19|235800|0|0|1996|07-APR-16|2|||||ASR19|||0|0|0|353800||REAL
13N411265|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
17H110727|2020||18700|26700|18700|37000|55700|06-JAN-19|0|45400|06-JAN-19|37000|0|0|760|16-MAR-16|2|||||ASR19|||0|0|0|45400||REAL
17H110736|2020||18700|33900|18700|40100|58800|06-JAN-19|0|52600|06-JAN-19|40100|0|0|406|07-MAR-19|2|||||864|||0|0|0|52600||REAL
16Q610013|2020||163300|149800|163300|182700|346000|06-JAN-19|0|313100|06-JAN-19|182700|0|0|2076|12-APR-17|2|||||ASR19|||0|0|0|313100||REAL
16Q610024|2020||162400|192000|162400|203500|365900|06-JAN-19|0|354400|06-JAN-19|203500|0|0|2256|10-JAN-18|2|||||ASR19|||0|0|0|354400||REAL
15P210273|2020||50400|134400|50400|127200|177600|06-JAN-19|0|184800|06-JAN-19|126700|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
15P210284|2020||50400|143100|50400|138300|188700|06-JAN-19|0|193500|06-JAN-19|137800|0|0|1107|03-FEB-17|2|||||ASR19|||0|0|0|193500||REAL
15P210295|2020||50400|134400|50400|125400|175800|06-JAN-19|0|184800|06-JAN-19|124900|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
15P210314|2020||50400|134400|50400|125600|176000|04-APR-19|0|184800|04-APR-19|125100|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
16M410983|2020||12400|54800|12400|54800|67200|06-JAN-19|0|67200|06-JAN-19|54200|630|0|990|20-DEC-18|2|||||860|||0|0|0|67200||REAL
16M410994|2020||12400|54800|12400|54200|66600|06-JAN-19|0|67200|06-JAN-19|54200|0|0|990|20-DEC-18|2|||||860|||0|0|0|67200||REAL
16M411005|2020|0|9200|43800|9200|41900|51100|27-FEB-20|0|53000|27-FEB-20|41500|390|0|690|21-JAN-20|2|96||||854|||0|0|0|53000||REAL
16M411016|2020||8600|43200|8600|40500|49100|06-JAN-19|0|51800|06-JAN-19|39900|630|0|690|20-DEC-18|2|||||860|||0|0|0|51800||REAL
16H541616|2020||3400|21400|3400|25600|29000|06-JAN-19|0|24800|06-JAN-19|25600|0|0|814|24-FEB-15|2|||||ASR19|||0|0|0|24800||REAL
13K220022|2020||16900|36700|16900|36900|53800|06-JAN-19|0|53600|06-JAN-19|35800|1110|0|729|20-MAR-12|2|||||ASR19|||0|0|0|53600||REAL
14K630082|2020||26300|79700|26300|69300|95600|06-JAN-19|0|106000|06-JAN-19|69300|0|0|972|19-AUG-19|3||26300|79700|106000|HT401|||0|0|0|106000||REAL
17J631681|2020|0|30600|98100|30600|101200|131800|27-FEB-20|0|128700|27-FEB-20|101200|0|0|1512|06-FEB-20|2|96||||855|||0|0|0|128700||REAL
17J631548|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17J631559|2020||29200|102600|29200|97200|126400|06-JAN-19|0|131800|06-JAN-19|97200|0|0|1596|15-MAR-17|2|||||ASR19|||0|0|0|131800||REAL
17J631571|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
17J631692|2020||30900|93100|30900|91000|121900|06-JAN-19|0|124000|06-JAN-19|91000|0|0|1008|14-MAR-17|2|||||ASR19|||0|0|0|124000||REAL
18J431185|2020||169900|190500|169900|178800|348700|06-JAN-19|0|360400|06-JAN-19|171100|7710|0|2076|23-FEB-16|2|||||ASR19|||0|0|0|360400||REAL
17L140154|2020||274400|426000|274400|490200|764600|25-JAN-19|0|731300|06-JAN-19|489000|1220|0|1722|23-JAN-19|WE|||||848|||0|0|0|700400||REAL
16V320067|2020||64300|0|64300|0|64300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|64300||REAL
15O210542|2020||79900|113600|79900|118600|198500|06-JAN-19|0|193500|06-JAN-19|118400|220|0|1740||2|||||ASR19|||0|0|0|193500||REAL
15O210551|2020||77200|103900|77200|108200|185400|06-JAN-19|0|181100|06-JAN-19|108200|0|0|1520|27-MAR-19|2|||||828|||0|0|0|181100||REAL
15N230581|2020||36000|162400|36000|161300|197300|06-JAN-19|0|198400|06-JAN-19|161300|0|0|1284|13-FEB-19|2|||||912|||0|0|0|198400||REAL
15N230592|2020||36000|136200|36000|140800|176800|06-JAN-19|0|172200|06-JAN-19|140800|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|172200||REAL
15N230608|2020||31700|116300|31700|115700|147400|06-JAN-19|0|148000|06-JAN-19|115700|0|0|1586|13-FEB-19|2|||||912|||0|0|0|148000||REAL
26L610183|2020||73400|224400|73400|214400|287800|06-JAN-19|0|297800|06-JAN-19|214400|0|0|2044|10-AUG-16|2|||||ASR19|||0|0|0|297800||REAL
31L520691|2020||67900|158800|67900|160600|228500|06-JAN-19|0|226700|06-JAN-19|160600|0|0|1820|06-SEP-18|2|||||ASR19|||0|0|0|226700||REAL
29O530421|2020||65100|234300|65100|247500|312600|06-JAN-19|0|299400|06-JAN-19|247500|0|0|2196|13-DEC-13|2|||||ASR19|||0|0|0|299400||REAL
29O530432|2020||65100|244700|65100|261500|326600|06-JAN-19|0|309800|06-JAN-19|261500|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|309800||REAL
29O530443|2020||65100|224400|65100|255200|320300|06-JAN-19|0|289500|06-JAN-19|255200|0|0|1643|19-APR-19|2|||||853|||0|0|0|289500||REAL
25Q131042|2020||95000|209700|95000|253000|348000|31-JAN-19|0|304700|06-JAN-19|252700|310|0|2552|11-AUG-16|2|||||ASR19|||0|0|0|304700||REAL
26J511624|2020||45400|75300|45400|74500|119900|06-JAN-19|0|120700|06-JAN-19|71600|2860|0|792|16-JAN-19|2|||||854|||0|0|0|120700||REAL
26J511635|2020||50200|72000|50200|62900|113100|06-JAN-19|0|122200|06-JAN-19|62900|0|0|864|13-MAR-19|2|||||863|||0|0|0|122200||REAL
26J511646|2020||52100|83700|52100|88300|140400|06-JAN-19|0|135800|06-JAN-19|88300|0|0|864|15-APR-19|2|||||001|||0|0|0|135800||REAL
26J511657|2020||41000|68500|41000|58200|99200|06-JAN-19|0|109500|06-JAN-19|58200|0|0|998|14-AUG-18|2|||||ASR19|||0|0|0|109500||REAL
26J520017|2020||50100|84200|50100|83300|133400|06-JAN-19|0|134300|06-JAN-19|82500|810|0|864|13-FEB-17|2|||||ASR19|||0|0|0|134300||REAL
26J520028|2020||50800|77200|50800|80600|131400|06-JAN-19|0|128000|06-JAN-19|79100|1520|0|864|13-FEB-17|2|||||ASR19|||0|0|0|128000||REAL
26J620371|2020||45700|112000|45700|120500|166200|06-JAN-19|0|157700|06-JAN-19|120500|0|0|1270|14-MAR-19|2|||||903|||0|0|0|157700||REAL
26J620382|2020||47400|93200|47400|101900|149300|06-JAN-19|0|140600|06-JAN-19|101900|0|0|950|27-FEB-17|2|||||ASR19|||0|0|0|140600||REAL
26J620403|2020||40900|106300|40900|112800|153700|06-JAN-19|0|147200|06-JAN-19|112800|0|0|1270|14-MAR-19|2|||||903|||0|0|0|147200||REAL
27H620201|2020||25700|37200|25700|46300|72000|10-SEP-19|0|71800|06-JAN-19|45600|680|0|768|31-AUG-19|3||25700|37200|62900|HT401|||0|0|0|62900||REAL
27H620210|2020||25400|55200|25400|55200|80600|05-FEB-19|0|80600|05-FEB-19|55200|0|0|816|18-JAN-19|2|||||854|||0|0|0|80600||REAL
27H620232|2020||30100|48500|30100|43400|73500|28-JAN-19|0|78600|28-JAN-19|39100|4300|0|754|08-JAN-19|2|||||828|||0|0|0|78600||REAL
27K240650|2020||80200|58400|80200|126500|206700|28-MAY-20|138600|207600|28-MAY-20|126500|0|0|1566|09-NOV-18|4|||||847|||0|0|0|138600||REAL
27K240661|2020|0|71800|107800|71800|131500|203300|20-DEC-19|179600|216700|20-DEC-19|131500|0|0|1518|05-DEC-19|4|96||||853|||0|0|0|179600||REAL
27K240672|2020||90500|45000|90500|132800|223300|29-MAR-19|135500|246600|29-MAR-19|127800|4990|0|1512|28-FEB-11|4|||||ASR19|||0|0|0|135500||REAL
27K240771|2020||83700|73000|83700|83800|167500|06-JAN-19|0|156700|06-JAN-19|83800|0|0|864|19-MAR-19|2|||||903|||0|0|0|156700||REAL
17Q110561|2020||121800|325700|121800|333300|455100|06-JAN-19|0|447500|06-JAN-19|333300|0|0|2480|30-MAR-18|2|||||ASR19|||0|0|0|447500||REAL
17Q110471|2020||124800|268400|124800|357900|482700|11-FEB-19|0|393200|11-FEB-19|357900|0|0|1304||2|||||ASR19|||0|0|0|393200||REAL
17Q110482|2020|0|124800|336500|124800|408600|533400|18-FEB-20|0|466400|18-FEB-20|408600|0|0|1379|18-FEB-20|3|D|124800|336500|461300|848|||0|0|0|461300||REAL
17Q110552|2020||164200|355400|164200|365800|530000|11-SEP-19|0|555100|11-SEP-19|330400|35380|0|3906|10-SEP-19|3||164200|355400|519600|HT401|||0|0|0|519600||REAL
22Q410032|2020||100500|178500|100500|232900|333400|06-JAN-19|0|279000|06-JAN-19|231700|1170|0|2014|04-APR-19|2|||||836|||0|0|0|279000||REAL
22Q410041|2020||100800|166500|100800|208200|309000|06-JAN-19|0|267300|06-JAN-19|208200|0|0|1838|04-DEC-18|2|||||836|||0|0|0|267300||REAL
22Q410050|2020||100100|197900|100100|232700|332800|06-JAN-19|0|298000|06-JAN-19|232700|0|0|2368|17-APR-12|2|||||ASR19|||0|0|0|298000||REAL
22Q410072|2020||100000|175000|100000|207300|307300|06-JAN-19|0|275000|06-JAN-19|207300|0|0|1937|04-APR-19|2|||||836|||0|0|0|275000||REAL
22Q610829|2020||81100|158200|81100|171200|252300|06-JAN-19|0|239300|06-JAN-19|171200|0|0|1508||2|||||ASR19|||0|0|0|239300||REAL
22Q410083|2020||101000|190500|101000|208700|309700|06-JAN-19|0|291500|06-JAN-19|208700|0|0|2294|16-FEB-17|2|||||ASR19|||0|0|0|291500||REAL
22Q410094|2020||101600|152800|101600|196900|298500|06-JAN-19|0|254400|06-JAN-19|196900|0|0|1784|28-JUL-16|2|||||ASR19|||0|0|0|254400||REAL
22Q610810|2020||81700|174100|81700|189300|271000|18-JAN-19|0|255800|18-JAN-19|189300|0|0|1508|19-DEC-18|2|||||838|||0|0|0|255800||REAL
22L621631|2020|0|56500|155100|56500|168900|225400|18-FEB-20|0|208200|18-FEB-20|167000|1910|0|1061|27-JAN-20|3|96|56500|155100|211600|863|||0|0|0|211600||REAL
22L621651|2020||61200|119000|61200|133400|194600|27-FEB-19|0|180200|27-FEB-19|133400|0|0|1650|11-FEB-19|2|||||757|||0|0|0|180200||REAL
22L621695|2020||59900|88700|59900|97300|157200|06-JAN-19|0|148600|06-JAN-19|93800|3510|0|800|11-FEB-19|2|||||757|||0|0|0|148600||REAL
22L621705|2020||61200|89600|61200|110600|171800|27-FEB-19|0|150800|27-FEB-19|106300|4300|0|1033|11-FEB-19|2|||||757|||0|0|0|150800||REAL
22L621741|2020|0|60700|110000|60700|120600|181300|11-FEB-20|0|170700|11-FEB-20|120600|0|0|900|27-JAN-20|2|96||||863|||0|0|0|170700||REAL
22L621750|2020|0|55300|116600|55300|96700|152000|12-FEB-20|0|171900|12-FEB-20|95500|1160|0|715|21-JAN-20|2|96||||863|||0|0|0|171900||REAL
22L630011|2020||128700|246700|128700|187900|316600|18-JAN-19|0|373200|06-JAN-19|177100|10780|0|1976|11-FEB-19|WE|||||838|||0|0|0|375400||REAL
22K521288|2020||159200|98400|159200|144600|303800|06-JAN-19|0|257600|06-JAN-19|136400|8200|0|1632|16-JUN-18|2|||||ASR19|||0|0|0|257600||REAL
22K521299|2020||159200|66100|159200|115600|274800|06-JAN-19|0|225300|06-JAN-19|115600|0|0|1248|16-JUN-18|2|||||ASR19|||0|0|0|225300||REAL
22K521321|2020||173200|224100|173200|224100|397300|06-JAN-19|0|322200|06-JAN-19|224100|0|0|2042|09-JUL-18|1|||||ASR19|||0|0|0|397300||REAL
22K521332|2020||159200|70600|159200|66600|225800|02-MAY-19|0|229800|02-MAY-19|64100|2520|0|1344|01-MAY-19|2|||||764|||0|0|0|229800||REAL
21K630187|2020||106500|67700|106500|95400|201900|06-JAN-19|0|174200|06-JAN-19|88100|7340|0|1200|06-FEB-19|2|||||857|||0|0|0|174200||REAL
21L230252|2020|0|120000|137700|120000|161300|281300|14-FEB-20|0|257700|14-FEB-20|160900|400|0|1144|16-JAN-20|2|96||||863|||0|0|0|257700||REAL
21L230261|2020||98200|83500|98200|109300|207500|06-JAN-19|0|181700|06-JAN-19|108000|1280|0|912|01-OCT-18|2|||||859|||0|0|0|181700||REAL
13L321254|2020||16600|30900|16600|34300|50900|06-JAN-19|0|47500|06-JAN-19|34300|0|0|480|27-FEB-19|2|||||914|||0|0|0|47500||REAL
13L321265|2020||16200|37200|16200|46400|62600|06-JAN-19|0|53400|06-JAN-19|46400|0|0|832|01-MAR-19|2|||||859|||0|0|0|53400||REAL
17L210026|2020||262200|70200|262200|227200|489400|16-JAN-19|0|434900|06-JAN-19|227200|0|0|1518|16-JAN-19|3||262200|70200|332400|ASR19|||0|0|0|332400||REAL
17L210037|2020||217800|397700|217800|361300|579100|06-JAN-19|0|615500|06-JAN-19|359100|2230|0|1092|28-OCT-15|2|||||ASR19|||0|0|0|615500||REAL
17L210048|2020||280000|409200|280000|343200|623200|25-JAN-19|0|696000|06-JAN-19|326200|16970|0|1824|23-JAN-19|WE|||||848|||0|0|0|689200||REAL
17H240132|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|500||REAL
17H240161|2020||4400|2200|4400|2200|6600|06-JAN-19|0|-22800|06-JAN-19|2200|0|0|1508|05-MAY-17|1|||||ASR19|||0|0|0|6600||REAL
17H240183|2020||4400|17200|4400|17200|21600|06-JAN-19|0|24800|06-JAN-19|17200|0|0|1560|10-APR-17|1|||||ASR19|||0|0|0|21600||REAL
29J620891|2020|0|71600|126600|71600|126300|197900|12-MAR-20|0|198200|12-MAR-20|103400|22850|0|945|26-FEB-20|2|96||||853|||0|0|0|198200||REAL
29J620901|2020||65600|167200|65600|186800|252400|18-JAN-19|0|236800|06-JAN-19|185800|950|0|1792|22-JAN-19|WE|||||861|||0|0|0|232800||REAL
21K330810|2020||116700|392000|116700|311400|428100|12-APR-19|0|508700|12-APR-19|311400|0|0|2638|13-FEB-19|2|||||503|||0|0|0|508700||REAL
20K630010|2020||115800|109400|115800|144700|260500|06-JAN-19|0|225200|06-JAN-19|144700|0|0|1068|08-FEB-19|2|||||935|||0|0|0|225200||REAL
21Q540282|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q540310|2020|0|161900|266600|161900|338600|500500|05-MAR-20|0|425600|05-MAR-20|338600|0|0|2552|20-FEB-20|3|96|161900|266600|428500|836|||0|0|0|428500||REAL
21L520010|2020||113600|94100|113600|117600|231200|06-JAN-19|0|207700|06-JAN-19|117600|0|0|1000|01-OCT-18|2|||||859|||0|0|0|207700||REAL
21L520021|2020|0|113600|82900|113600|120500|234100|12-MAR-20|0|210100|12-MAR-20|120500|0|0|1000|12-AUG-19|3|96|113600|82900|196500|HT401|||0|0|0|196500||REAL
21L520043|2020||113600|129200|113600|153700|267300|06-JAN-19|0|242800|06-JAN-19|150200|3510|0|1000|07-FEB-19|2|||||838|||0|0|0|242800||REAL
21L520054|2020||108800|88900|108800|103500|212300|06-JAN-19|0|197700|06-JAN-19|102200|1330|0|840|01-OCT-18|2|||||859|||0|0|0|197700||REAL
22Q130165|2020||100400|183100|100400|226100|326500|06-JAN-19|0|283500|06-JAN-19|226100|0|0|1848|10-JAN-14|2|||||ASR19|||0|0|0|283500||REAL
22Q130183|2020||96900|171400|96900|208700|305600|06-JAN-19|0|268300|06-JAN-19|208700|0|0|1514|04-APR-19|2|||||836|||0|0|0|268300||REAL
22Q440181|2020||123200|76800|123200|161900|285100|16-JAN-19|0|283600|06-JAN-19|161900|0|0|1096|16-JAN-19|3||123200|76800|200000|ASR19|||0|0|0|200000||REAL
22Q440190|2020||101100|163100|101100|181900|283000|06-JAN-19|0|264200|06-JAN-19|181900|0|0|1589||2|||||ASR19|||0|0|0|264200||REAL
22Q440219|2020||101700|146300|101700|162500|264200|16-APR-19|0|248000|16-APR-19|162500|0|0|1548|09-APR-19|2|||||853|||0|0|0|248000||REAL
22Q440228|2020|1|101800|208400|101800|222500|324300|29-APR-20|0|310200|29-APR-20|222500|0|0|2004|30-JAN-20|2|57||||786|||0|0|0|310200||REAL
22Q440237|2020||102500|194500|102500|199700|302200|19-APR-19|0|297000|19-APR-19|199700|0|0|1778|09-APR-19|2|||||853|||0|0|0|297000||REAL
22Q440246|2020||101100|145600|101100|173300|274400|06-JAN-19|0|246700|06-JAN-19|173300|0|0|1728|02-JAN-18|2|||||ASR19|||0|0|0|246700||REAL
18P120197|2020|0|322700|314700|322700|354100|676800|25-JUN-20|0|637400|25-JUN-20|342900|11230|0|2816|14-MAY-20|2|96||||828|||0|0|0|637400||REAL
18P120203|2020||323400|289100|323400|367200|690600|06-JAN-19|0|612500|06-JAN-19|365200|1990|0|2760|23-MAR-18|2|||||ASR19|||0|0|0|612500||REAL
24S240800|2020||87100|155400|87100|181000|268100|07-JAN-19|0|242500|07-JAN-19|181000|0|0|1840|03-MAY-11|2|||||ASR19|||0|0|0|242500||REAL
19N520260|2020||451800|380300|451800|432500|884300|06-FEB-19|0|860600|06-JAN-19|432500|0|0|2717|15-FEB-19|WE|||||862|||0|0|0|832100||REAL
19N520271|2020||450400|386600|450400|402200|852600|06-JAN-19|0|837000|06-JAN-19|402200|0|0|3136|22-FEB-18|2|||||ASR19|||0|0|0|837000||REAL
24S240790|2020||88600|101000|88600|131500|220100|06-JAN-19|0|189600|06-JAN-19|131500|0|0|1340|27-NOV-18|2|||||836|||0|0|0|189600||REAL
24S240819|2020||108800|113100|108800|142700|251500|06-JAN-19|0|221900|06-JAN-19|141600|1100|0|1148||2|||||ASR19|||0|0|0|221900||REAL
20L140053|2020|0|714900|1647100|564400|2044300|2608700|13-APR-20|0|2362000|06-JAN-19|1942900|101380|0|4737|09-APR-20|3|D|714900|1647100|2362000|848|||0|0|0|2362000||REAL
22K331098|2020||162600|37200|162600|102000|264600|31-JAN-19|0|199800|06-JAN-19|102000|0|0|1056|30-JAN-19|6|||||847|||0|0|0|199800||REAL
21S310542|2020||100000|200900|100000|227900|327900|06-JAN-19|0|300900|06-JAN-19|227900|0|0|1872|14-APR-16|2|||||ASR19|||0|0|0|300900||REAL
21S310551|2020||100000|230400|100000|268400|368400|06-JAN-19|0|330400|06-JAN-19|268400|0|0|2351|09-SEP-19|3||100000|230400|330400|HT401|||0|0|0|330400||REAL
21S310560|2020||97900|193600|97900|198800|296700|10-SEP-19|0|291500|17-JUL-19|198600|190|0|2382|12-AUG-19|3||97900|193600|291500|HT401|||0|0|0|291500||REAL
21S310593|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Y210035|2020|0|185000|705000|185000|884000|1069000|22-JAN-20|0|866000|22-JAN-20|870100|0|0|3484|15-OCT-19|3|96|185000|705000|890000|HT401|||0|0|0|890000||REAL
25K520543|2020||53900|100600|53900|131100|185000|06-JAN-19|0|154500|06-JAN-19|129200|1860|0|936|22-AUG-18|2|||||ASR19|||0|0|0|154500||REAL
25K520554|2020||54400|145800|54400|159000|213400|06-JAN-19|0|200200|06-JAN-19|159000|0|0|1116|22-AUG-18|2|||||ASR19|||0|0|0|200200||REAL
26H640671|2020||40400|103500|40400|96900|137300|22-MAR-19|0|143900|22-MAR-19|92900|4040|0|1040|18-MAR-19|2|||||853|||0|0|0|143900||REAL
26H640680|2020||40500|110600|40500|113600|154100|06-JAN-19|0|151100|06-JAN-19|113600|0|0|1064|18-MAR-19|2|||||853|||0|0|0|151100||REAL
16J120850|2020||27400|39700|27400|41700|69100|06-JAN-19|0|67100|06-JAN-19|41700|0|0|931|15-AUG-17|2|||||ASR19|||0|0|0|67100||REAL
18N220200|2020|1|293700|484600|293700|454200|747900|04-DEC-19|0|793300|04-DEC-19|439800|14400|0|3038|31-OCT-19|WE|57||||859|||0|0|0|778300||REAL
18P240185|2020||350000|391700|350000|369100|719100|06-JAN-19|0|741700|06-JAN-19|369100|0|0|2960|11-MAY-17|2|||||ASR19||100|741700|350000|391700|741700||REAL
18P240196|2020||350000|346500|350000|341800|691800|10-SEP-19|0|703400|06-JAN-19|341800|0|0|1908|03-SEP-19|3||350000|346500|696500|HT401|||0|0|0|696500||REAL
11N410231|2020||340100|0|340100|0|340100|25-FEB-19|0||10-JUN-14|0|0|0|0|10-OCT-13|1|||||ASR19||100|340100|340100|0|340100||REAL
16L310060|2020||62000|63000|62000|61600|123600|06-JAN-19|0|125000|06-JAN-19|61600|0|0|880|29-JUN-18|2|||||ASR19|||0|0|0|125000||REAL
16L310071|2020||64200|63100|64200|63200|127400|06-JAN-19|0|127300|06-JAN-19|63200|0|0|880|26-JUN-18|2|||||ASR19|||0|0|0|127300||REAL
16L310082|2020||62300|102300|62300|82800|145100|06-JAN-19|0|164600|06-JAN-19|82800|0|0|875|26-JUN-18|2|||||ASR19|||0|0|0|164600||REAL
16L310093|2020||66300|86900|66300|78900|145200|22-MAR-19|0|153200|22-MAR-19|78500|360|0|880|22-MAR-19|2|||||848|||0|0|0|153200||REAL
16L310103|2020||65600|84700|65600|72700|138300|06-JAN-19|0|150300|06-JAN-19|69700|3040|0|880|29-JUN-18|2|||||ASR19|||0|0|0|150300||REAL
12O610826|2020||44700|79600|44700|69400|114100|06-JAN-19|0|124300|06-JAN-19|69400|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|124300||REAL
12O610835|2020||44700|72800|44700|58800|103500|06-JAN-19|0|117500|06-JAN-19|58800|0|0|952|13-APR-19|2|||||914|||0|0|0|117500||REAL
12O610844|2020|0|48900|62700|48900|69900|118800|10-DEC-19|0|121000|10-DEC-19|69900|0|0|952|08-NOV-19|3|96|48900|62700|111600|854|||0|0|0|111600||REAL
12O610853|2020||44700|97700|44700|88100|132800|06-JAN-19|0|142400|06-JAN-19|88100|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|142400||REAL
14J320355|2020||30800|119100|30800|119100|149900|29-MAR-19|0|154600|29-MAR-19|110900|8230|0|1682|28-MAR-19|1|||||826|||0|0|0|149900||REAL
14J210399|2020||11300|48200|11300|48200|59500|06-JAN-19|0|59500|06-JAN-19|48200|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|59500||REAL
14J210401|2020||10700|39100|10700|42200|52900|06-JAN-19|0|49800|06-JAN-19|39500|2690|0|1062|14-MAY-18|2|||||ASR19|||0|0|0|49800||REAL
17P531079|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
17P530090|2020||87500|140700|87500|164100|251600|06-JAN-19|0|228200|06-JAN-19|164100|0|0|1503|23-MAR-15|2|||||ASR19|||0|0|0|228200||REAL
17P530100|2020||91800|131900|91800|161300|253100|06-JAN-19|0|223700|06-JAN-19|161300|0|0|1512|13-JUL-16|2|||||ASR19|||0|0|0|223700||REAL
16Q610145|2020||162300|126900|162300|148200|310500|06-JAN-19|0|289200|06-JAN-19|148200|0|0|2080||2|||||ASR19|||0|0|0|289200||REAL
17P530111|2020||91700|132000|91700|158300|250000|13-FEB-19|0|223700|13-FEB-19|157800|460|0|1545|29-JAN-19|2|||||861|||0|0|0|223700||REAL
17P530122|2020||88100|141700|88100|172800|260900|06-JAN-19|0|229800|06-JAN-19|172800|0|0|1540|22-DEC-17|2|||||ASR19|||0|0|0|229800||REAL
16Q610134|2020||161800|190600|161800|214800|376600|06-JAN-19|0|352400|06-JAN-19|214800|0|0|2576||2|||||ASR19|||0|0|0|352400||REAL
16J141288|2020||26500|47100|26500|50800|77300|06-JAN-19|0|73600|06-JAN-19|50800|0|0|912|09-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
16J141299|2020||3400|38700|3400|33500|36900|25-JAN-19|0|42100|06-JAN-19|31100|2390|0|1092|24-JAN-19|2|||||826|||0|0|0|42100||REAL
16J141301|2020||3400|30000|3400|28700|32100|06-JAN-19|0|33400|06-JAN-19|27300|1430|0|1092|06-APR-17|2|||||ASR19|||0|0|0|33400||REAL
16J141310|2020||10000|39400|10000|40700|50700|06-JAN-19|0|49400|06-JAN-19|34600|6110|0|792|11-APR-17|2|||||ASR19|||0|0|0|49400||REAL
16H541340|2020||3500|22100|3500|23500|27000|06-JAN-19|0|25600|06-JAN-19|23000|540|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
16H541351|2020||3500|24300|3500|29800|33300|06-JAN-19|0|27800|06-JAN-19|29800|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
16H541362|2020||3500|26700|3500|29500|33000|06-JAN-19|0|30200|06-JAN-19|26000|3460|0|814|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
16O220313|2020||85800|113900|85800|122100|207900|16-APR-19|0|199700|16-APR-19|122100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
16O220322|2020||116200|153000|116200|107900|224100|06-JAN-19|0|269200|06-JAN-19|97000|10890|0|1278|13-FEB-19|2|||||959|||0|0|0|269200||REAL
16O220331|2020|0|74700|137200|74700|146300|221000|18-MAY-20|0|211900|18-MAY-20|146300|0|0|1468|08-APR-20|2|96||||854|||0|0|0|211900||REAL
18J131049|2020||235400|226400|235400|260000|495400|06-JAN-19|0|461800|06-JAN-19|251800|8220|0|2432|15-FEB-19|2|||||911|||0|0|0|461800||REAL
11J230130|2020||6200|30900|6200|31500|37700|06-JAN-19|0|37100|06-JAN-19|28300|3150|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37100||REAL
12J540403|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
10J310066|2020||15600|92300|15600|79300|94900|06-JAN-19|0|107900|06-JAN-19|79300|0|0|1364|15-FEB-19|2|||||533|||0|0|0|107900||REAL
10J310088|2020||15600|85200|15600|77000|92600|06-JAN-19|0|100800|06-JAN-19|77000|0|0|1438|15-FEB-19|2|||||533|||0|0|0|100800||REAL
09K430273|2020||29000|68700|29000|65800|94800|06-JAN-19|0|97700|06-JAN-19|65200|620|0|888|09-APR-18|2|||||ASR19|||0|0|0|97700||REAL
10J430919|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
10J430928|2020||11100|83400|11100|83800|94900|06-JAN-19|0|94500|06-JAN-19|83800|0|0|1290|15-MAR-18|2|||||ASR19|||0|0|0|94500||REAL
10H120578|2020||22000|100000|22000|117300|139300|04-MAR-19|0|125700|04-MAR-19|117300|0|0|1408|17-JAN-19|WE|||||030|||0|0|0|122000||REAL
10H120624|2020||25100|132500|25100|161900|187000|04-MAR-19|0|158900|04-MAR-19|161500|440|0|2007|17-JAN-19|WE|||||030|||0|0|0|157600||REAL
10F210969|2020||6300|23500|6300|23500|29800|06-JAN-19|0|24800|06-JAN-19|23500|0|0|1040|17-SEP-18|1|||||ASR19|||0|0|0|29800||REAL
14J141198|2020|0|8000|31600|8000|32900|40900|21-NOV-19|0|34900|21-NOV-19|32900|0|0|900|21-NOV-19|3|D|8000|31600|39600|856|||0|0|0|39600||REAL
14K510214|2020||25100|76100|25100|101000|126100|06-JAN-19|101200|127400|06-JAN-19|101000|0|0|1737|27-FEB-19|4|||||914|||0|0|0|101200||REAL
14K510236|2020||24000|70300|24000|58800|82800|06-JAN-19|0|94300|06-JAN-19|56000|2750|0|936|26-APR-18|2|||||ASR19|||0|0|0|94300||REAL
14K510247|2020||24100|64100|24100|54900|79000|06-JAN-19|0|88200|06-JAN-19|49900|5010|0|915|27-FEB-19|2|||||914|||0|0|0|88200||REAL
14K510258|2020||24000|38700|24000|48700|72700|06-JAN-19|0|62700|06-JAN-19|42400|6250|0|780||2|||||ASR19|||0|0|0|62700||REAL
14L330817|2020||18500|60600|18500|54500|73000|06-JAN-19|0|79100|06-JAN-19|49300|5170|0|768|05-MAR-19|2|||||912|||0|0|0|79100||REAL
14G140649|2020||6200|32600|6200|33200|39400|06-JAN-19|0|38800|06-JAN-19|33100|90|0|918|13-MAR-13|2|||||ASR19|||0|0|0|38800||REAL
14N620112|2020|0|45800|76400|45800|75200|121000|18-DEC-19|0|122200|18-DEC-19|75200|0|0|1152|11-DEC-19|2|96||||861|||0|0|0|122200||REAL
14N620123|2020|0|49600|94600|49600|104800|154400|09-JAN-20|0|144200|09-JAN-20|104800|0|0|1581|11-DEC-19|2|96||||861|||0|0|0|144200||REAL
14M640661|2020||22600|97200|22600|112000|134600|06-JAN-19|0|119800|06-JAN-19|112000|0|0|1092|29-AUG-18|2|||||ASR19|||0|0|0|119800||REAL
14M640672|2020||22900|83500|22900|102500|125400|06-JAN-19|0|106400|06-JAN-19|102500|0|0|1092|29-AUG-18|2|||||ASR19|||0|0|0|106400||REAL
14M640683|2020||22900|68400|22900|72500|95400|06-JAN-19|0|91300|06-JAN-19|72100|390|0|888|29-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
14M640694|2020||22900|69000|22900|74100|97000|06-JAN-19|0|91900|06-JAN-19|74100|0|0|888|29-AUG-18|2|||||ASR19|||0|0|0|91900||REAL
10J231718|2020||8300|44300|8300|39800|48100|06-JAN-19|0|52600|06-JAN-19|39200|630|0|864|08-NOV-18|2|||||860|||0|0|0|52600||REAL
14M640706|2020||23000|77500|23000|89400|112400|06-JAN-19|0|100500|06-JAN-19|89400|0|0|960|29-AUG-18|2|||||ASR19|||0|0|0|100500||REAL
14L430144|2020||20000|66600|20000|68700|88700|06-JAN-19|0|86600|06-JAN-19|68700|0|0|816|28-AUG-18|2|||||ASR19|||0|0|0|86600||REAL
10J231709|2020||9100|21900|9100|33500|42600|23-APR-19|0|44200|23-APR-19|33500|0|0|625|16-JAN-19|3||9100|21900|31000|ASR19|||0|0|0|31000||REAL
09K640856|2020||22200|70100|22200|75500|97700|06-JAN-19|0|92300|06-JAN-19|75300|150|0|1092||2|||||ASR19|||0|0|0|92300||REAL
10J511906|2020|0|8300|38400|8300|40000|48300|08-JUN-20|0|45600|08-JUN-20|40000|0|0|864|10-APR-20|3|96|8300|38400|46700|814|||0|0|0|46700||REAL
09H441190|2020||19200|64800|19200|74800|94000|06-JAN-19|0|84000|06-JAN-19|74800|0|0|1197|05-MAR-19|2|||||909|||0|0|0|84000||REAL
11E640737|2020||7400|29300|7400|28900|36300|20-JUN-19|0|36700|08-MAY-19|28900|0|0|816|02-MAY-19|3||7400|29300|36700|757|||0|0|0|36700||REAL
09J120052|2020||10800|50600|10800|48600|59400|06-JAN-19|0|61400|06-JAN-19|48100|500|0|816||2|||||ASR19|||0|0|0|61400||REAL
11E511055|2020||2700|34600|2700|34600|37300|06-FEB-19|0|35600|06-JAN-19|34600|0|0|900|14-MAY-19|1|||||838|||0|0|0|37300||REAL
11E511088|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7400|7400|0|7400||
11E640764|2020||8300|24000|8300|28100|36400|06-JAN-19|0|32300|06-JAN-19|28100|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|32300||REAL
36K620115|2020|0|96600|341800|96600|460800|557400|12-MAR-20|0|458100|12-MAR-20|390500|70290|0|2312|26-FEB-20|3|96|96600|341800|438400|864|||0|0|0|438400||REAL
30J520571|2020||45800|198100|45800|174100|219900|25-JAN-19|0|243300|06-JAN-19|174100|0|0|1544|22-JAN-19|WE|||||786|||0|0|0|243900||REAL
36K620083|2020||49600|81200|49600|91500|141100|25-JAN-19|0|130200|06-JAN-19|90700|760|0|912|27-FEB-19|WE|||||HT401|||0|0|0|130800||REAL
36K620094|2020||49500|88300|49500|115400|164900|26-APR-19|0|137800|06-JAN-19|115400|0|0|1300|25-APR-19|6|||||030|||0|0|0|137800||REAL
34K642553|2020||59700|266500|59700|252900|312600|06-JAN-19|0|326200|06-JAN-19|252900|0|0|2274|25-FEB-19|2|||||858|||0|0|0|326200||REAL
34K642564|2020||56300|328900|56300|328900|385200|06-JAN-19|0|385200|06-JAN-19|328900|0|0|2651|25-FEB-19|2|||||858|||0|0|0|385200||REAL
28G440854|2020||23800|58300|23800|58700|82500|29-MAR-19|0|82100|29-MAR-19|58000|680|0|921|11-MAR-19|2|||||828|||0|0|0|82100||REAL
28G440863|2020||23800|75700|23800|71700|95500|29-MAR-19|0|99500|29-MAR-19|63600|8140|0|921|11-MAR-19|2|||||828|||0|0|0|99500||REAL
28G440872|2020||23900|55100|23900|56900|80800|29-MAR-19|0|79000|29-MAR-19|54700|2230|0|816|11-MAR-19|2|||||828|||0|0|0|79000||REAL
28G440881|2020||23700|60600|23700|59000|82700|29-MAR-19|0|84300|29-MAR-19|52400|6570|0|816|02-FEB-17|2|||||ASR19|||0|0|0|84300||REAL
27T440189|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|3200||REAL
27T440190|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1600||REAL
27T440233|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1700||REAL
27T440244|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2100||REAL
05J620097|2020|0|33000|116600|33000|128400|161400|04-MAR-20|0|149600|04-MAR-20|128200|240|0|1777|29-JAN-20|2|96||||854|||0|0|0|149600||REAL
24L211188|2020||71800|87400|71800|79600|151400|06-JAN-19|0|159200|06-JAN-19|75700|3870|0|864|19-MAR-19|2|||||905|||0|0|0|159200||REAL
14G140373|2020||5400|30500|5400|29800|35200|06-JAN-19|0|35900|06-JAN-19|29800|0|0|918|17-MAR-17|2|||||ASR19|||0|0|0|35900||REAL
14G140593|2020||6200|29100|6200|30800|37000|06-JAN-19|0|35300|06-JAN-19|30800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
14G140814|2020||6000|21500|6000|30100|36100|10-SEP-19|0|33500|06-JAN-19|30100|0|0|918||3||6000|21500|27500|HT401|||0|0|0|27500||REAL
28K540193|2020||81500|65000|81500|69000|150500|06-JAN-19|0|146500|06-JAN-19|68200|790|0|888|16-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
28P640430|2020||69600|201500|69600|215400|285000|28-JAN-19|0|271100|28-JAN-19|215400|0|0|1890||2|||||ASR19|||0|0|0|271100||REAL
28P640441|2020|0|69600|218300|69600|220600|290200|07-JAN-20|0|287900|07-JAN-20|220600|0|0|2067|07-OCT-19|2|96||||863|||0|0|0|287900||REAL
28P640452|2020||69600|191500|69600|196200|265800|28-JAN-19|0|261100|28-JAN-19|196200|0|0|1820||2|||||ASR19|||0|0|0|261100||REAL
27X240022|2020||32000|0|32000|0|32000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|32000|32000|0|32000||REAL
28J230675|2020||48600|99000|48600|124800|173400|29-MAR-19|0|147600|29-MAR-19|124800|0|0|1040|12-MAR-19|2|||||853|||0|0|0|147600||REAL
29H420111|2020||52800|97800|52800|109400|162200|06-JAN-19|0|150600|06-JAN-19|109400|0|0|1352|22-JUN-18|2|||||ASR19|||0|0|0|150600||REAL
28J230697|2020||47600|125300|47600|140600|188200|06-JAN-19|0|172900|06-JAN-19|140600|0|0|1209|12-MAR-19|2|||||853|||0|0|0|172900||REAL
28J230703|2020|0|48800|101200|48800|131100|179900|11-DEC-19|0|161000|11-DEC-19|131100|0|0|1104|11-DEC-19|3|D|48800|101200|150000|838|||0|0|0|150000||REAL
29H420100|2020||69000|76000|69000|85300|154300|25-MAR-19|0|145000|25-MAR-19|78700|6580|0|832|27-JUN-18|2|||||ASR19|||0|0|0|145000||REAL
29H420133|2020||52800|96500|52800|94800|147600|06-JAN-19|0|149300|06-JAN-19|94800|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|149300||REAL
29H420144|2020||67800|58000|67800|65600|133400|06-JAN-19|0|125800|06-JAN-19|65600|0|0|1108|28-JUN-18|2|||||ASR19|||0|0|0|125800||REAL
17Q120104|2020||141600|223200|141600|239000|380600|06-JAN-19|0|364800|06-JAN-19|239000|0|0|2404||2|||||ASR19|||0|0|0|364800||REAL
17Q120113|2020||139400|194800|139400|214100|353500|06-JAN-19|0|334200|06-JAN-19|214100|0|0|2148|16-FEB-17|2|||||ASR19|||0|0|0|334200||REAL
17Q120122|2020||151400|279200|151400|265100|416500|06-JAN-19|0|430600|06-JAN-19|249400|15740|0|2235|15-APR-19|2|||||855|||0|0|0|430600||REAL
17Q120131|2020||150500|254100|150500|274700|425200|05-FEB-19|0|404600|05-FEB-19|274700|0|0|2620|08-JAN-19|2|||||855|||0|0|0|404600||REAL
28Q610058|2020||79700|173900|79700|201700|281400|11-FEB-19|0|253600|11-FEB-19|201700|0|0|2004||2|||||ASR19|||0|0|0|253600||REAL
19N240012|2020||478300|1874600|478300|2183800|2662100|06-FEB-19|0|2390800|06-JAN-19|2155300|28450|0|3226|18-JAN-19|WE|||||030|||0|0|0|2352900||REAL
19N240311|2020||406800|895700|406800|750700|1157500|06-FEB-19|0|1341800|06-JAN-19|729400|21310|0|3350|18-JAN-19|WE|||||030|||0|0|0|1302500||REAL
28H520430|2020||69200|93300|69200|93600|162800|09-MAY-19|0|162500|09-MAY-19|93600|0|0|1293|09-MAY-19|2|||||843|||0|0|0|162500||REAL
28Q610070|2020||74800|172900|74800|194400|269200|11-FEB-19|0|247700|11-FEB-19|194400|0|0|1992||2|||||ASR19|||0|0|0|247700||REAL
28Q610102|2020||80200|165300|80200|194900|275100|11-FEB-19|0|245500|11-FEB-19|194900|0|0|1952||2|||||ASR19|||0|0|0|245500||REAL
29J122403|2020||15600|72000|15600|75400|91000|06-JAN-19|0|87600|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|87600||REAL
29J122414|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
31K310141|2020||56300|194100|56300|201500|257800|06-JAN-19|0|250400|06-JAN-19|201500|0|0|2136|14-SEP-18|2|||||857|||0|0|0|250400||REAL
31K310152|2020||50000|213800|50000|245600|295600|25-JAN-19|0|267900|06-JAN-19|245600|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|263800||REAL
22S240600|2020|0|120300|220900|120300|288900|409200|27-APR-20|0|341200|27-APR-20|288900|0|0|1313|27-APR-20|2|D||||825|||0|0|0|341200||REAL
22S240619|2020||120300|196400|120300|234100|354400|06-JAN-19|0|316700|06-JAN-19|234100|0|0|2050|02-MAR-17|2|||||ASR19|||0|0|0|316700||REAL
22S240628|2020||109700|230500|109700|234400|344100|06-JAN-19|0|340200|06-JAN-19|234400|0|0|2304|11-JAN-16|2|||||ASR19|||0|0|0|340200||REAL
22T320121|2020|0|112500|53500|112500|73200|185700|26-NOV-19|0|166000|26-NOV-19|73200|0|0|1066|09-OCT-19|2|96||||864|||0|0|0|166000||REAL
22T320141|2020||117500|63800|117500|74600|192100|06-JAN-19|0|181300|06-JAN-19|57700|16910|0|988|04-MAY-18|2|||||ASR19|||0|0|0|181300||REAL
15M341473|2020||21100|63600|21100|64200|85300|06-JAN-19|0|84700|06-JAN-19|56600|7560|0|864|27-FEB-19|2|||||502|||0|0|0|84700||REAL
15M331331|2020||21100|136300|21100|173100|194200|18-JAN-19|0|151500|06-JAN-19|173100|0|0|1092|27-FEB-19|WE|||||502|||0|0|0|157400||REAL
23M611014|2020||196000|70700|196000|113800|309800|06-JAN-19|0|266700|06-JAN-19|113800|0|0|1256|06-FEB-19|2|||||828|||0|0|0|266700||REAL
22U620642|2020||82500|196100|82500|208000|290500|11-FEB-19|0|278600|11-FEB-19|208000|0|0|2094|23-MAR-15|2|||||ASR19|||0|0|0|278600||REAL
22U620682|2020||90300|214600|90300|213800|304100|06-JAN-19|0|304900|06-JAN-19|213800|0|0|2000||2|||||ASR19|||0|0|0|304900||REAL
22U620693|2020||91100|220800|91100|226400|317500|11-FEB-19|0|311900|11-FEB-19|225800|590|0|2464|21-MAY-12|2|||||ASR19|||0|0|0|311900||REAL
22U620707|2020|0|90200|192400|90200|210600|300800|14-FEB-20|0|282600|14-FEB-20|210600|0|0|1936|10-OCT-19|2|96||||862|||0|0|0|282600||REAL
22U620716|2020||90100|186300|90100|201900|292000|06-JAN-19|0|276400|06-JAN-19|201900|0|0|2261|18-APR-19|2|||||862|||0|0|0|276400||
22U620725|2020|0|90100|179800|90100|168800|258900|04-FEB-20|0|269900|04-FEB-20|168800|0|0|2202|10-OCT-19|2|96||||862|||0|0|0|269900||REAL
22U620734|2020||90100|247200|90100|249100|339200|06-JAN-19|0|337300|06-JAN-19|248900|180|0|2464||2|||||ASR19|||0|0|0|337300||REAL
22U620743|2020||90100|182100|90100|159700|249800|10-SEP-19|0|272200|29-AUG-19|159700|0|0|2080|30-AUG-19|3||90100|182100|272200|HT401|||0|0|0|272200||REAL
21S340132|2020||107500|184800|107500|244000|351500|06-JAN-19|0|292300|06-JAN-19|243700|290|0|1968|09-FEB-11|2|||||ASR19|||0|0|0|292300||REAL
22U620752|2020||90100|216400|90100|211200|301300|15-JUN-19|0|306500|15-JUN-19|211200|0|0|2261|14-JUN-19|6|||||847|||0|0|0|306500||REAL
21R620208|2020||99700|168400|99700|189700|289400|06-JAN-19|0|268100|06-JAN-19|189700|0|0|1864||2|||||ASR19|||0|0|0|268100||REAL
21R620217|2020||101400|261000|101400|224400|325800|06-JAN-19|0|362400|06-JAN-19|224400|0|0|2240|11-APR-19|2|||||862|||0|0|0|362400||REAL
22L310164|2020||177300|37100|177300|67300|244600|06-JAN-19|0|214400|06-JAN-19|63000|4300|0|1116|20-MAR-17|2|||||ASR19|||0|0|0|214400||REAL
22L310175|2020||171600|49600|171600|74200|245800|06-JAN-19|0|221200|06-JAN-19|74200|0|0|1092|06-FEB-19|2|||||034|||0|0|0|221200||REAL
22L310186|2020||173600|74700|173600|112700|286300|06-JAN-19|0|248300|06-JAN-19|112100|630|0|952|06-FEB-19|2|||||034|||0|0|0|248300||REAL
22L310197|2020||164200|63600|164200|83000|247200|06-JAN-19|0|227800|06-JAN-19|83000|0|0|952|06-FEB-19|2|||||034|||0|0|0|227800||REAL
22L310203|2020||173600|101000|173600|89100|262700|06-JAN-19|0|274600|06-JAN-19|83000|6060|0|1460|20-MAR-17|2|||||ASR19|||0|0|0|274600||REAL
10J240691|2020||7400|23300|7400|35500|42900|10-SEP-19|0|51000|06-JAN-19|35500|0|0|768||3||7400|23300|30700|HT401|||0|0|0|30700||REAL
10J240701|2020||8300|47800|8300|58800|67100|06-JAN-19|0|56100|06-JAN-19|54000|4760|0|768|14-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
14L631831|2020|0|16600|43700|16600|34300|50900|12-JUN-20|0|60300|12-JUN-20|34300|0|0|702|30-APR-20|2|96||||861|||0|0|0|60300||REAL
08H630070|2020|0|31600|104700|31600|100100|131700|11-JUN-20|0|136300|11-JUN-20|100100|0|0|1859|09-APR-20|2|96||||860|||0|0|0|136300||REAL
09M230224|2020||27800|87400|27800|74300|102100|06-JAN-19|0|115200|06-JAN-19|74300|0|0|1248|18-MAR-19|2|||||908|||0|0|0|115200||REAL
09H540585|2020||24500|72600|24500|66100|90600|06-JAN-19|0|97100|06-JAN-19|65600|510|0|1102|08-MAR-19|2|||||914|||0|0|0|97100||REAL
09H540596|2020||24400|71600|24400|71700|96100|06-JAN-19|0|96000|06-JAN-19|71700|0|0|1092|07-MAR-19|2|||||914|||0|0|0|96000||REAL
09G540773|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||912|||0|0|0|19100||REAL
10H140433|2020||49700|111500|49700|80500|130200|08-MAY-19|0|160500|08-MAY-19|71500|8950|0|1557|08-FEB-19|WE|||||030||100|161200|49700|111500|161200||REAL
10H140451|2020||29500|106000|29500|109800|139300|25-JAN-19|0|137000|06-JAN-19|109800|0|0|1433|22-JAN-19|WE|||||030|||0|0|0|135500||REAL
10H140460|2020||29100|124100|29100|112600|141700|06-JAN-19|0|153200|06-JAN-19|112600|0|0|1716|08-MAR-19|2|||||034|||0|0|0|153200||REAL
10H140516|2020||33300|100600|33300|102400|135700|06-JAN-19|0|133900|06-JAN-19|75300|27060|0|1136|20-FEB-19|2|||||912|||0|0|0|133900||REAL
11E130034|2020||14400|59800|14400|67700|82100|06-JAN-19|0|74200|06-JAN-19|67700|0|0|1296|09-MAY-18|2|||||ASR19|||0|0|0|74200||REAL
11E130043|2020||1500600|1500|1500600|1500|1502100|25-FEB-19|0||19-NOV-14|0|1460|0|0|07-MAR-15|1|||||ASR19||100|1502100|1500600|1500|1502100||REAL
11E130052|2020||14300|131000|14300|138800|153100|25-JAN-19|0|145300|06-JAN-19|138800|0|0|1980|25-JAN-19|2|||||826|||0|0|0|145300||REAL
08J120512|2020||18700|54900|18700|55100|73800|06-JAN-19|0|73600|06-JAN-19|54600|450|0|864|13-MAR-12|2|||||ASR19|||0|0|0|73600||REAL
08J120523|2020||18700|75800|18700|72200|90900|06-JAN-19|0|94500|06-JAN-19|71700|450|0|864|11-MAR-19|2|||||837|||0|0|0|94500||REAL
11H230917|2020||15200|82300|15200|76200|91400|04-MAR-19|0|97500|04-MAR-19|71100|5050|0|1296|20-FEB-19|2|||||837|||0|0|0|97500||REAL
11H230926|2020||14800|64500|14800|70800|85600|04-MAR-19|0|79300|04-MAR-19|70100|680|0|816|20-FEB-19|2|||||837|||0|0|0|79300||REAL
11H230935|2020|0|14300|38000|14300|42500|56800|20-MAR-20|0|66000|20-MAR-20|38200|4330|0|792|04-FEB-20|3|S97|14300|38000|52300|STC|||0|0|0|52300||REAL
11H230944|2020||14500|47300|14500|57000|71500|04-MAR-19|0|61800|04-MAR-19|57000|0|0|616|20-FEB-19|2|||||837|||0|0|0|61800||REAL
11J610602|2020||13200|60700|13200|62600|75800|10-SEP-19|0|79600|06-MAR-19|62600|0|0|1802||3||13200|60700|73900|HT401|||0|0|0|73900||REAL
11J610611|2020||10600|55200|10600|51200|61800|23-APR-19|0|65800|23-APR-19|51200|0|0|1694|13-AUG-19|3||10600|55200|65800|HT401|||0|0|0|65800||REAL
11J610675|2020||8700|50600|8700|52300|61000|06-JAN-19|0|59300|06-JAN-19|52300|0|0|900|22-APR-19|2|||||837|||0|0|0|59300||REAL
11J610686|2020||8600|50000|8600|49900|58500|23-APR-19|0|58600|23-APR-19|49900|0|0|900|22-APR-19|2|||||837|||0|0|0|58600||REAL
11J610697|2020||8600|54500|8600|57700|66300|06-JAN-19|0|63100|06-JAN-19|57700|0|0|900|22-APR-19|2|||||837|||0|0|0|63100||REAL
09M410437|2020||14700|70800|14700|68100|82800|06-JAN-19|0|85500|06-JAN-19|67500|630|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|85500||REAL
09O140176|2020||138100|240900|138100|240900|379000|25-FEB-19|0|||0|240900|0|0|30-JUL-19|3||138100|240900|379000|HT401|||0|0|0|379000||REAL
09K611465|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09K611476|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09H431290|2020||18700|92200|18700|95800|114500|08-FEB-19|0|110900|06-JAN-19|95800|0|0|1473|08-MAR-19|2|||||911|||0|0|0|110900||REAL
16O220340|2020||135700|98400|135700|99800|235500|28-JAN-19|0|234100|28-JAN-19|99800|0|0|1540||2|||||ASR19|||0|0|0|234100||REAL
16O220351|2020||116500|78600|116500|84700|201200|06-JAN-19|0|195100|06-JAN-19|84700|0|0|1548|13-FEB-19|2|||||959|||0|0|0|195100||REAL
16O220362|2020||84200|118700|84200|121500|205700|16-APR-19|0|202900|16-APR-19|121500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|202900||REAL
16O220373|2020||74700|157100|74700|155300|230000|17-JAN-19|0|231800|17-JAN-19|155300|0|0|1384|21-DEC-18|2|||||841|||0|0|0|231800||REAL
22R310153|2020||105400|112900|105400|145500|250900|06-JAN-19|0|218300|06-JAN-19|142700|2800|0|1524|05-APR-16|2|||||ASR19|||0|0|0|218300||REAL
19L340602|2020||176000|275900|176000|325400|501400|06-FEB-19|0|446900|06-JAN-19|316500|0|0|1872|17-JAN-19|WE|||||030|||0|0|0|451900||REAL
19L340611|2020||181300|353200|181300|361300|542600|06-FEB-19|0|529200|06-JAN-19|352400|0|0|1929|17-JAN-19|WE|||||030|||0|0|0|534500||REAL
22R310117|2020|0|101300|66600|101300|85000|186300|08-MAY-20|0|167900|08-MAY-20|85000|0|0|1248|02-APR-20|2|96||||863|||0|0|0|167900||REAL
22R310162|2020||88000|83700|88000|101200|189200|06-JAN-19|0|171700|06-JAN-19|100800|400|0|1248|22-MAR-19|2|||||861|||0|0|0|171700||REAL
20K120692|2020||222700|105000|222700|162100|384800|06-JAN-19|0|327700|06-JAN-19|162100|0|0|1085|19-JUN-18|2|||||ASR19|||0|0|0|327700||REAL
20K120702|2020||190600|134700|190600|171300|361900|06-JAN-19|0|325300|06-JAN-19|171100|190|0|1070|19-JUN-18|2|||||ASR19|||0|0|0|325300||REAL
20K120775|2020||121400|110500|121400|110900|232300|06-JAN-19|0|231900|06-JAN-19|106100|4780|0|864|07-JUN-18|2|||||ASR19|||0|0|0|231900||REAL
22L321102|2020||24000|4700|24000|4700|28700|25-FEB-19|0|||0|4660|0|0|14-MAY-15|1|||||ASR19||100|28700|24000|4700|28700||REAL
22Q140148|2020||104400|76800|104400|94300|198700|06-JAN-19|0|181200|06-JAN-19|94300|0|0|1136|25-MAR-19|2|||||911|||0|0|0|181200||REAL
14K510269|2020|0|24000|89000|24000|116800|140800|23-JUN-20|0|140500|23-JUN-20|104200|12600|0|960|23-JUN-20|3|D|24000|89000|113000|825|||0|0|0|113000||REAL
14K510270|2020|0|24500|29600|24500|33600|58100|21-MAY-20|0|54100|21-MAY-20|33600|0|0|816|17-APR-20|2|96||||861|||0|0|0|54100||REAL
13K140063|2020||20200|59600|20200|62700|82900|06-JAN-19|0|79800|06-JAN-19|62700|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|79800||REAL
13K140074|2020||20800|47700|20800|44600|65400|06-JAN-19|0|68500|06-JAN-19|44600|0|0|1292|18-FEB-15|2|||||ASR19|||0|0|0|68500||REAL
11G130449|2020||8900|38800|8900|34500|43400|06-JAN-19|0|47700|06-JAN-19|33600|880|0|912|24-FEB-15|2|||||ASR19|||0|0|0|47700||REAL
11G130458|2020||14500|32500|14500|32500|47000|06-JAN-19|0|45900|06-JAN-19|32500|0|0|792|27-FEB-17|1|||||ASR19|||0|0|0|47000||REAL
11G221042|2020||6600|69200|6600|87500|94100|06-JAN-19|0|75800|06-JAN-19|87500|0|0|1355|06-MAY-19|2|||||857|||0|0|0|75800||REAL
11K620310|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
10G310318|2020||23700|40200|23700|40200|63900|06-JAN-19|0|63900|06-JAN-19|40200|0|0|1170|08-MAY-18|2|||||ASR19|||0|0|0|63900||REAL
09H410026|2020|0|18800|39800|18800|65600|84400|18-MAR-20|0|89600|18-MAR-20|56900|8710|0|888|04-FEB-20|3|S97|18800|39800|58600|STC|||0|0|0|58600||REAL
09H620863|2020||16900|131000|16900|141800|158700|25-JAN-19|0|151800|06-JAN-19|141800|0|0|1656|22-JAN-19|WE|||||030|||0|0|0|147900||REAL
09H620874|2020|0|17300|103000|17300|131900|149200|15-JUN-20|0|120300|15-JUN-20|131900|0|0|1634|29-APR-20|2|96||||860|||0|0|0|120300||REAL
10K630077|2020||15500|56400|15500|66600|82100|06-JAN-19|0|71900|06-JAN-19|66600|0|0|1247||2|||||ASR19|||0|0|0|71900||REAL
11E210921|2020||11600|41400|11600|41400|53000|06-JAN-19|0|53000|06-JAN-19|41400|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|53000||REAL
15L221189|2020||18500|62700|18500|51300|69800|06-JAN-19|0|81200|06-JAN-19|49100|2150|0|816|08-JUN-18|2|||||ASR19|||0|0|0|81200||REAL
15L221190|2020||18500|64800|18500|63000|81500|06-JAN-19|0|83300|06-JAN-19|58200|4760|0|816|08-JUN-18|2|||||ASR19|||0|0|0|83300||REAL
13G541508|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16400|16400|0|16400||REAL
13G541517|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|5800||REAL
13G541535|2020||9900|31500|9900|48700|58600|06-JAN-19|41400|43500|06-JAN-19|48700|0|0|936|03-MAY-13|4|||||ASR19||100|41400|9900|31500|41400||REAL
13H111234|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111243|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111281|2020||2800|25400|2800|25400|28200|06-JAN-19|0|28800|06-JAN-19|25300|110|0|924|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
12N140401|2020||34700|152500|34700|175800|210500|06-JAN-19|0|187200|06-JAN-19|175800|0|0|1368|26-APR-18|2|||||ASR19|||0|0|0|187200||REAL
17Q110284|2020||136100|194500|136100|212400|348500|06-JAN-19|0|330600|06-JAN-19|212400|0|0|2166|23-AUG-16|2|||||ASR19|||0|0|0|330600||REAL
17Q110323|2020||141200|194600|141200|211200|352400|06-JAN-19|0|335800|06-JAN-19|211200|0|0|2173|16-FEB-17|2|||||ASR19|||0|0|0|335800||REAL
15K610403|2020||27800|25100|27800|34200|62000|06-MAR-19|0|51400|06-MAR-19|34200|0|0|1080|17-JAN-19|WE|||||030|||0|0|0|52900||REAL
16J120872|2020||28500|76600|28500|68200|96700|31-OCT-19|0|105100|31-OCT-19|68200|0|0|1140|05-MAR-19|3||28500|76600|105100|903|||0|0|0|105100||REAL
15K610382|2020||27500|60500|27500|91500|119000|10-SEP-19|0|108300|06-MAR-19|82700|8750|0|1653|15-JUL-19|3||27500|60500|88000|HT401|||0|0|0|88000||REAL
15K610393|2020||3500||3500|0|3500|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3500||REAL
16J120883|2020||30300|47000|30300|47800|78100|06-JAN-19|0|77300|06-JAN-19|47800|0|0|950|05-MAR-19|2|||||903|||0|0|0|77300||REAL
16J120894|2020||30600|71600|30600|65500|96100|06-JAN-19|0|102200|06-JAN-19|65500|0|0|1140|05-MAR-19|2|||||903|||0|0|0|102200||REAL
16J120906|2020|0|30600|88900|30600|104300|134900|10-MAR-20|0|119500|10-MAR-20|104300|0|0|1140|20-FEB-20|2|96||||855|||0|0|0|119500||REAL
16J120915|2020||30700|68600|30700|74100|104800|06-JAN-19|0|99300|06-JAN-19|74100|0|0|1140|26-AUG-19|3||30700|68600|99300|HT401|||0|0|0|99300||REAL
16H611201|2020||3400|14600|3400|22800|26200|25-JAN-19|0|18000|06-JAN-19|22800|0|0|468|30-APR-19|2|||||864|||0|0|0|18000||REAL
16H611212|2020||3300|23900|3300|37800|41100|06-JAN-19|0|27200|06-JAN-19|37800|0|0|815|24-FEB-15|2|||||ASR19||100|27200|3300|23900|27200||
21S240436|2020||142400|373700|142400|460500|602900|18-JAN-19|0|516100|06-JAN-19|457200|3340|0|2537|17-JAN-19|6|||||978|||0|0|0|516100||REAL
21R410108|2020||164300|122100|164300|190900|355200|28-JAN-19|0|286400|28-JAN-19|190900|0|0|1920|17-JAN-19|6|||||978|||0|0|0|286400||REAL
21J530972|2020||101300|111600|101300|116200|217500|06-JAN-19|0|212900|06-JAN-19|116200|0|0|1075|12-FEB-19|2|||||853|||0|0|0|212900||REAL
21J530981|2020||101300|172000|101300|170900|272200|06-JAN-19|0|273300|06-JAN-19|168400|2460|0|1098|12-FEB-19|2|||||853|||0|0|0|273300||REAL
21J420286|2020||86500|52400|86500|54500|141000|06-JAN-19|0|138900|06-JAN-19|54500|0|0|714|08-FEB-19|2|||||531|||0|0|0|138900||REAL
21T330242|2020||120200|249300|120200|240800|361000|06-JAN-19|0|369500|06-JAN-19|240800|0|0|2558||2|||||ASR19|||0|0|0|369500||REAL
21T330251|2020||120000|342700|120000|374200|494200|18-JAN-19|0|462700|09-JAN-19|356200|17990|0|2200|17-JAN-19|6|||||978|||0|0|0|462700||REAL
22R420272|2020||91200|118400|91200|149000|240200|06-JAN-19|0|209600|06-JAN-19|149000|0|0|1903|02-MAR-17|2|||||ASR19|||0|0|0|209600||REAL
22K640121|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|300||REAL
22K640143|2020||158400|20500|158400|74400|232800|06-JAN-19|0|178900|06-JAN-19|66100|8250|0|696|20-JUL-18|2|||||ASR19|||0|0|0|178900||REAL
22K520166|2020||162600|204300|162600|179800|342400|22-OCT-19|0|366900|22-OCT-19|172000|7790|0|1170|11-JUL-18|3||162600|204300|366900|ASR19|||0|0|0|366900||REAL
22K520177|2020||162600|260500|162600|234400|397000|06-JAN-19|0|423100|06-JAN-19|220600|13750|0|744|08-NOV-18|2|||||841|||0|0|0|423100||REAL
29U130078|2020||121100||121100|0|121100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|121100||REAL
29J214584|2020||51700|173900|51700|206700|258400|25-JAN-19|0|225600|06-JAN-19|206700|0|0|1574|22-JAN-19|6|||||786|||0|0|0|225600||REAL
34K610224|2020|0|58300|247500|58300|237300|295600|04-MAY-20|0|305800|04-MAY-20|237300|0|0|2391|03-MAR-20|2|96||||838|||0|0|0|305800||REAL
34K610235|2020||143700||143700|0|143700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|143700||REAL
34K610246|2020||49700|229900|49700|241500|291200|06-JAN-19|0|279600|06-JAN-19|241500|0|0|2114||2|||||ASR19|||0|0|0|279600||REAL
34K610257|2020||47400|205600|47400|221000|268400|06-JAN-19|0|253000|06-JAN-19|221000|0|0|2246|09-FEB-11|2|||||ASR19|||0|0|0|253000||REAL
34K610268|2020||45500|226700|45500|231200|276700|06-JAN-19|0|272200|06-JAN-19|231200|0|0|2344|07-JUN-18|2|||||ASR19|||0|0|0|272200||REAL
34K610279|2020||48600|190800|48600|208900|257500|06-JAN-19|0|239400|06-JAN-19|208900|0|0|2084|19-OCT-17|2|||||ASR19|||0|0|0|239400||REAL
29W620270|2020||66700|175500|66700|179400|246100|06-JAN-19|0|242200|06-JAN-19|179400|0|0|1638|30-MAY-12|2|||||ASR19|||0|0|0|242200||REAL
29W620281|2020||67100|139400|67100|151500|218600|06-JAN-19|0|206500|06-JAN-19|151500|0|0|1261|20-MAR-19|2|||||903|||0|0|0|206500||REAL
29W620292|2020||67300|190400|67300|187100|254400|06-JAN-19|0|257700|06-JAN-19|187100|0|0|2050||2|||||ASR19|||0|0|0|257700||REAL
29W620302|2020||68000|194200|68000|234200|302200|13-FEB-19|0|262200|13-FEB-19|234200|0|0|634|25-JAN-19|2|||||857|||0|0|0|262200||REAL
29W620313|2020||67800|189300|67800|189800|257600|06-JAN-19|0|257100|06-JAN-19|189800|0|0|1924|20-MAR-19|2|||||903|||0|0|0|257100||REAL
22N131583|2020||162300|279500|162300|265900|428200|06-JAN-19|0|441800|06-JAN-19|265900|0|0|2080|04-OCT-18|2|||||786|||0|0|0|441800||REAL
22N131592|2020|0|159800|281800|159800|278800|438600|31-DEC-19|0|439600|31-DEC-19|278800|0|0|2080|08-NOV-19|3|96|159800|281800|441600|855|||0|0|0|441600||REAL
22N131565|2020||166600|285700|166600|295900|462500|06-JAN-19|0|452300|06-JAN-19|295900|0|0|2160|04-OCT-18|2|||||786|||0|0|0|452300||REAL
22N131574|2020||171300|456000|171300|391100|562400|06-JAN-19|0|627300|06-JAN-19|390500|610|0|2320|04-OCT-18|2|||||786|||0|0|0|627300||REAL
22N131611|2020|0|163100|291900|163100|352100|515200|31-DEC-19|0|455000|31-DEC-19|352100|0|0|2381|08-NOV-19|2|96||||855|||0|0|0|455000||REAL
19O210201|2020||272000|305300|272000|312600|584600|12-FEB-19|0|577300|12-FEB-19|288500|24070|0|2340|24-JAN-19|2|||||841|||0|0|0|577300||REAL
19O210212|2020||268100|159300|268100|233500|501600|06-JAN-19|0|427400|06-JAN-19|233500|0|0|2436|16-FEB-18|2|||||ASR19|||0|0|0|427400||REAL
19O210223|2020||260000|388600|260000|387200|647200|06-JAN-19|0|648600|06-JAN-19|377400|9780|0|3200|26-MAR-13|2|||||ASR19|||0|0|0|648600||REAL
21K540213|2020||116100|86200|116100|93200|209300|06-JAN-19|0|202300|06-JAN-19|88300|4900|0|975|06-FEB-19|2|||||857|||0|0|0|202300||REAL
21N410131|2020||227100|319200|227100|389500|616600|06-JAN-19|0|546300|06-JAN-19|389500|0|0|2576|27-JUN-16|2|||||ASR19|||0|0|0|546300||REAL
21N410140|2020|0|211800|430500|211800|325900|537700|19-FEB-20|0|642300|19-FEB-20|325900|0|0|1683|10-DEC-19|2|96||||756|||0|0|0|642300||REAL
17J240832|2020||30200|48700|30200|58900|89100|06-JAN-19|0|78900|06-JAN-19|58500|440|0|1183|18-OCT-17|2|||||ASR19|||0|0|0|78900||REAL
17J240841|2020||30200|63700|30200|69500|99700|06-JAN-19|0|93900|06-JAN-19|69000|540|0|988|07-MAR-19|2|||||860|||0|0|0|93900||REAL
17J240872|2020||30700|157500|30700|133000|163700|18-JAN-19|0|186300|06-JAN-19|128900|4070|0|1432|17-JAN-19|WE|||||030|||0|0|0|188200||REAL
17J240883|2020||26100|56200|26100|55600|81700|11-MAR-19|0|82300|11-MAR-19|55600|0|0|960|07-MAR-19|2|||||860|||0|0|0|82300||REAL
17O320353|2020||34500|97800|34500|94500|129000|06-JAN-19|0|132300|06-JAN-19|94500|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
17O320375|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-DEC-17|2|||||ASR19|||0|0|0|132300||REAL
17O320386|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|12-DEC-17|2|||||ASR19|||0|0|0|138000||REAL
16Q610035|2020||161900|207900|161900|211900|373800|06-JAN-19|0|369800|06-JAN-19|211900|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|369800||REAL
17L320279|2020||207100|142200|207100|185600|392700|01-MAR-19|0|349300|01-MAR-19|185600|0|0|1787|15-FEB-19|2|||||857|||0|0|0|349300||REAL
17L320312|2020||207100|110300|207100|140000|347100|10-SEP-19|0|317400|05-SEP-19|140000|0|0|1687|06-SEP-19|3||207100|110300|317400|HT401|||0|0|0|317400||REAL
18J531911|2020||106200|91300|106200|164000|270200|10-SEP-19|260400|263100|06-JAN-19|164000|0|0|2392|21-AUG-19|3||106200|91300|197500|HT401|||0|0|0|197500||REAL
18J531922|2020||106200|141600|106200|164700|270900|06-JAN-19|247800|263100|06-JAN-19|164700|0|0|2392|17-AUG-19|3||106200|141600|247800|HT401|||0|0|0|247800||REAL
18J531933|2020||106200|120600|106200|135300|241500|06-JAN-19|226800|245400|06-JAN-19|128900|6430|0|2376|16-OCT-18|4|||||764|||0|0|0|226800||REAL
18J531955|2020||132400|251200|132400|228300|360700|06-JAN-19|383600|411900|06-JAN-19|228300|0|0|4300|17-AUG-19|3||132400|251200|383600|HT401|||0|0|0|383600||REAL
19J220096|2020||443900|189500|542300|281700|824000|10-SEP-19|0|752400|06-JAN-19|281700|0|0|2348|29-AUG-19|3||443900|189500|633400|HT401|||0|0|0|633400||REAL
19J220106|2020||541400|38600|541400|253900|795300|10-SEP-19|0|710800|22-JUL-19|253400|490|0|2356|25-JUL-19|3||541400|38600|580000|HT401|||0|0|0|580000||REAL
19J220117|2020|0|494900|274300|494900|376400|871300|18-MAY-20|0|785900|18-MAY-20|376400|0|0|1782|04-MAR-20|3|96|494900|274300|769200|855|||0|0|0|769200||REAL
19S320414|2020||110200|227000|110200|202900|313100|06-JAN-19|0|337200|06-JAN-19|202900|0|0|2280|21-MAR-18|2|||||ASR19|||0|0|0|337200||REAL
19Q620082|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
20O130091|2020||454300|57400|454300|140200|594500|26-JUN-19|0|532900|26-JUN-19|140200|0|0|2023|24-JUN-19|3||454300|57400|511700|838|||0|0|0|511700||REAL
20O130101|2020||433100|865600|433100|941200|1374300|20-FEB-19|0|1298700|20-FEB-19|880800|60440|0|4354|28-MAR-18|2|||||ASR19|||0|0|0|1298700||REAL
11H530639|2020||21700|68600|21700|59500|81200|04-MAR-19|0|90300|04-MAR-19|59500|0|0|1008|13-AUG-19|3||21700|68600|90300|HT401|||0|0|0|90300||REAL
11H530583|2020|0|11200|123700|11200|152100|163300|20-APR-20|0|134900|20-APR-20|151000|1110|0|1404|14-MAY-19|2|||||860|||0|0|0|134900||REAL
11H530592|2020||11200|109000|11200|112600|123800|06-JAN-19|0|120200|06-JAN-19|112600|0|0|1430|19-FEB-19|2|||||500|||0|0|0|120200||REAL
11H530611|2020||22900|63600|22900|72600|95500|06-JAN-19|0|86500|06-JAN-19|72600|0|0|999||2|||||ASR19|||0|0|0|86500||REAL
11H530666|2020||22800|69100|22800|69500|92300|06-JAN-19|0|91900|06-JAN-19|69500|0|0|988|01-MAR-17|2|||||ASR19|||0|0|0|91900||REAL
10G620471|2020||19000|78700|19000|74900|93900|06-JAN-19|0|97700|06-JAN-19|74900|0|0|1276|19-MAR-19|2|||||502|||0|0|0|97700||REAL
10G620480|2020||23600|71000|23600|68000|91600|06-JAN-19|0|94600|06-JAN-19|68000|0|0|1189|19-MAR-19|2|||||502|||0|0|0|94600||REAL
09L630285|2020||18800|59100|18800|59000|77800|06-JAN-19|0|77900|06-JAN-19|59000|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
10G620491|2020||19000|106200|19000|96700|115700|20-MAR-19|0|125500|20-MAR-19|96700|0|0|1276|19-MAR-19|WE|||||502|||0|0|0|125200||REAL
10G620518|2020||20500|79500|20500|70800|91300|06-JAN-19|0|100000|06-JAN-19|70800|0|0|1276|19-MAR-19|2|||||500|||0|0|0|100000||REAL
09L630274|2020||19100|81200|19100|82300|101400|29-MAR-19|0|100300|29-MAR-19|81100|1190|0|962||2|||||ASR19|||0|0|0|100300||REAL
20J140446|2020||78100|57600|78100|119200|197300|06-JAN-19|135700|185200|06-JAN-19|119200|0|0|1440|08-FEB-19|4|||||841|||0|0|0|135700||REAL
20J141647|2020||92500|32400|92500|64800|157300|06-JAN-19|0|124900|06-JAN-19|51300|13510|0|700|11-FEB-19|2|||||828|||0|0|0|124900||REAL
20J141665|2020||92500|142500|92500|149600|242100|10-SEP-19|0|262600|06-JAN-19|149600|0|0|1904|31-AUG-19|3||92500|142500|235000|HT401|||0|0|0|235000||REAL
20J141674|2020||82800|51600|82800|74000|156800|06-JAN-19|0|134400|06-JAN-19|74000|0|0|1008|27-NOV-17|2|||||ASR19|||0|0|0|134400||REAL
20T320307|2020||121400|247700|121400|243500|364900|06-JAN-19|0|369100|06-JAN-19|243500|0|0|2520|06-OCT-16|2|||||ASR19|||0|0|0|369100||REAL
20T320316|2020||120000|262600|120000|259800|379800|06-JAN-19|0|382600|06-JAN-19|259800|0|0|2520|08-JAN-16|2|||||ASR19|||0|0|0|382600||REAL
20T320325|2020||115300|271000|115300|296700|412000|06-JAN-19|0|386300|06-JAN-19|295000|1650|0|2408|28-MAY-15|2|||||ASR19|||0|0|0|386300||REAL
20T320334|2020||123800|191000|123800|209200|333000|25-APR-19|0|314800|25-APR-19|209200|0|0|1666|10-FEB-11|2|||||ASR19|||0|0|0|314800||REAL
19J240203|2020||806700|627000|806700|716200|1522900|06-FEB-19|0|1411500|06-JAN-19|689000|27210|0|3276|13-FEB-19|WE|||||858|||0|0|0|1433700||REAL
19J240214|2020||853500|616600|853500|609900|1463400|06-FEB-19|0|1437400|06-JAN-19|609900|0|0|2714|18-JAN-19|WE|||||030|||0|0|0|1470100||REAL
19J240225|2020||826300|351600|826300|566300|1392600|06-FEB-19|0|1203900|06-JAN-19|538200|28090|0|3196|18-JAN-19|WE|||||030|||0|0|0|1177900||REAL
19J240236|2020||857300|294200|857300|489800|1347100|06-FEB-19|0|1111400|06-JAN-19|489800|0|0|2560|13-FEB-19|WE|||||858|||0|0|0|1151500||REAL
19J240258|2020||816100|759000|816100|615100|1431200|06-FEB-19|0|1549800|06-JAN-19|615100|0|0|3750|13-FEB-19|WE|||||858|||0|0|0|1575100||REAL
16N130262|2020||125000|70700|125000|80400|205400|28-JAN-19|0|195700|28-JAN-19|80400|0|0|1140|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
16N130273|2020||132700|79900|132700|81900|214600|06-JAN-19|0|212600|06-JAN-19|81900|0|0|1500|27-JAN-17|2|||||ASR19|||0|0|0|212600||REAL
17J521526|2020||30400|78500|30400|78200|108600|06-JAN-19|0|108900|06-JAN-19|77800|380|0|1209||2|||||ASR19|||0|0|0|108900||REAL
17J521537|2020||31400|30500|31400|43600|75000|06-JAN-19|0|61900|06-JAN-19|39400|4170|0|806|10-FEB-11|2|||||ASR19|||0|0|0|61900||REAL
22T610013|2020||117800|166700|117800|168400|286200|06-JAN-19|0|284500|06-JAN-19|152400|16000|0|1512|11-MAY-18|2|||||ASR19|||0|0|0|284500||REAL
22T610024|2020||131800|82200|131800|91200|223000|06-JAN-19|0|214000|06-JAN-19|79500|11700|0|834|14-MAY-18|2|||||ASR19|||0|0|0|214000||REAL
22T610057|2020||93200|167800|93200|181400|274600|06-JAN-19|0|261000|06-JAN-19|181400|0|0|1846|22-SEP-17|2|||||ASR19|||0|0|0|261000||REAL
22T610068|2020||90900|168100|90900|185900|276800|06-JAN-19|0|259000|06-JAN-19|185900|0|0|1920|26-JAN-17|2|||||ASR19|||0|0|0|259000||REAL
22T610079|2020||90900|138600|90900|135900|226800|31-OCT-19|0|229500|31-OCT-19|135400|490|0|1832|06-MAR-17|3||90900|138600|229500|ASR19|||0|0|0|229500||REAL
12F220775|2020||10400|35200|10400|44200|54600|06-JAN-19|0|45600|06-JAN-19|44200|0|0|982||2|||||ASR19|||0|0|0|45600||REAL
12F220784|2020||10200|37400|10200|43500|53700|06-JAN-19|0|47600|06-JAN-19|43500|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|47600||REAL
16O410365|2020||91000|149000|91000|177800|268800|10-SEP-19|0|254700|20-FEB-19|177800|0|0|1932|28-AUG-19|3||91000|149000|240000|HT401|||0|0|0|240000||REAL
13M511586|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||859|||0|0|0|21400||REAL
13M511603|2020||29700|113600|29700|104200|133900|19-APR-19|0|143300|19-APR-19|103700|470|0|900|04-MAY-18|2|||||ASR19|||0|0|0|143300||REAL
13G222283|2020||4900|32300|4900|37200|42100|06-JAN-19|0|37200|06-JAN-19|33500|3650|0|1168|01-MAY-19|2|||||837|||0|0|0|37200||REAL
16O410420|2020||95300|195000|95300|208500|303800|06-JAN-19|0|290300|06-JAN-19|208500|0|0|2494||2|||||ASR19|||0|0|0|290300||REAL
16O410376|2020|0|95600|171400|95600|209200|304800|03-JUN-20|0|267000|03-JUN-20|209200|0|0|2184|13-APR-20|2|96||||838|||0|0|0|267000||REAL
16O410387|2020||91100|172100|91100|186600|277700|06-JAN-19|0|263200|06-JAN-19|186600|0|0|1739|07-JAN-14|2|||||ASR19|||0|0|0|263200||REAL
16O410402|2020||83900|156000|83900|157600|241500|06-JAN-19|0|239900|06-JAN-19|157600|0|0|1767|03-NOV-17|2|||||ASR19|||0|0|0|239900||REAL
16O410431|2020||94100|163200|94100|195400|289500|20-FEB-19|0|257300|20-FEB-19|194800|620|0|1986|14-DEC-18|2|||||841|||0|0|0|257300||REAL
16O410453|2020||92200|189500|92200|208200|300400|20-FEB-19|0|281700|20-FEB-19|208200|0|0|1758|09-OCT-17|2|||||ASR19|||0|0|0|281700||REAL
16O410475|2020||83500|143500|83500|119200|202700|06-JAN-19|0|227000|06-JAN-19|119200|0|0|2072|05-APR-19|2|||||828|||0|0|0|227000||REAL
16O410486|2020||83500|174900|83500|162800|246300|06-JAN-19|0|258400|06-JAN-19|162200|550|0|2146|05-APR-19|2|||||828|||0|0|0|258400||REAL
16O410497|2020||90700|167000|90700|177100|267800|06-JAN-19|0|257700|06-JAN-19|177100|0|0|1874||2|||||ASR19|||0|0|0|257700||REAL
16J321150|2020||7800|31000|7800|35200|43000|06-JAN-19|0|38800|06-JAN-19|31900|3340|0|870|05-APR-17|2|||||ASR19|||0|0|0|38800||REAL
16J321172|2020||5100|39900|5100|42800|47900|06-JAN-19|45000|71400|06-JAN-19|42800|0|0|1976|30-APR-19|4|||||860|||0|0|0|45000||REAL
16J330026|2020||9800|33800|9800|39200|49000|08-FEB-19|0|43600|06-JAN-19|35600|3550|0|768|08-FEB-19|2|||||978|||0|0|0|43600||REAL
16M123036|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123058|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123069|2020|0|26400|91200|26400|83000|109400|28-FEB-20|0|117600|28-FEB-20|83000|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|117600||REAL
13K330743|2020||18300|47700|18300|38600|56900|06-JAN-19|0|66000|06-JAN-19|38400|240|0|873|06-NOV-17|2|||||ASR19|||0|0|0|66000||REAL
13K330752|2020||18300|45700|18300|37600|55900|06-JAN-19|0|64000|06-JAN-19|35000|2620|0|816|15-FEB-19|2|||||912|||0|0|0|64000||REAL
13K330761|2020||18500|45700|18500|47100|65600|06-JAN-19|0|64200|06-JAN-19|45800|1340|0|1292|18-MAR-13|2|||||ASR19|||0|0|0|64200||REAL
13K330770|2020||18400|27600|18400|35600|54000|10-SEP-19|0|65900|06-JAN-19|31800|3820|0|816|15-AUG-19|3||18400|27600|46000|HT401|||0|0|0|46000||REAL
13K330781|2020||18400|51100|18400|43600|62000|06-JAN-19|0|69500|06-JAN-19|41100|2540|0|816|18-MAR-13|2|||||ASR19|||0|0|0|69500||REAL
12N220132|2020||43600|119300|43600|127100|170700|06-JAN-19|0|162900|06-JAN-19|127100|0|0|1218|04-FEB-19|2|||||912|||0|0|0|162900||REAL
12N220141|2020||38800|121900|38800|133200|172000|06-JAN-19|0|160700|06-JAN-19|133200|0|0|1218|04-FEB-19|2|||||912|||0|0|0|160700||REAL
14G111654|2020||10400|29500|10400|38000|48400|06-JAN-19|0|39900|06-JAN-19|35000|3010|0|720|29-APR-11|2|||||ASR19|||0|0|0|39900||REAL
14G111672|2020||9700|36400|9700|37700|47400|06-JAN-19|0|46100|06-JAN-19|35600|2070|0|720|02-MAR-18|2|||||ASR19|||0|0|0|46100||REAL
14G111690|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||
14G111700|2020||10000|48500|10000|45900|55900|06-JAN-19|0|58500|06-JAN-19|45800|120|0|1440|03-APR-17|2|||||ASR19|||0|0|0|58500||REAL
14H230923|2020||30500|77200|30500|80100|110600|06-JAN-19|0|107700|06-JAN-19|71100|9030|0|990|25-FEB-19|2|||||826|||0|0|0|107700||REAL
14H341023|2020||10500|70100|10500|70600|81100|06-JAN-19|0|80600|06-JAN-19|70600|0|0|1077|13-MAR-18|2|||||ASR19|||0|0|0|80600||REAL
22Q140157|2020||104400|119300|104400|129000|233400|06-JAN-19|0|223700|06-JAN-19|129000|0|0|1470|25-MAR-19|2|||||911|||0|0|0|223700||REAL
22Q140166|2020|0|103100|125200|103100|116900|220000|13-MAR-20|0|228300|13-MAR-20|116900|0|0|1400|04-FEB-20|2|96||||836|||0|0|0|228300||REAL
22Q140193|2020||103100|105800|103100|93600|196700|06-JAN-19|0|208900|06-JAN-19|93600|0|0|1344|25-MAR-19|2|||||911|||0|0|0|208900||REAL
27O240272|2020|0|78400|193800|78400|219000|297400|23-DEC-19|0|273100|23-DEC-19|218600|400|0|2084|24-OCT-19|3|96|78400|193800|272200|853|||0|0|0|272200||REAL
28G530034|2020||24400|96600|24400|102700|127100|29-MAR-19|0|125600|29-MAR-19|102100|580|0|921|18-JAN-19|WE|||||978|||0|0|0|121000||REAL
28G530045|2020||23800|59500|23800|56600|80400|29-MAR-19|0|83300|29-MAR-19|56600|0|0|921|06-NOV-18|2|||||828|||0|0|0|83300||REAL
28G530078|2020||6453800|22298900|6453800|22298900|28752700|25-FEB-19|0||20-NOV-14|0|22255680|0|0||1|||||ASR19||100|28752700|6453800|22298900|28752700||REAL
27O240283|2020||75700|201400|75700|227400|303100|06-JAN-19|0|277100|06-JAN-19|227400|0|0|2077|25-MAY-15|2|||||ASR19|||0|0|0|277100||REAL
27O240306|2020||73400|286200|73400|292800|366200|01-MAY-19|0|359600|01-MAY-19|292800|0|0|2504|24-APR-19|2|||||863|||0|0|0|359600||REAL
27O240315|2020||73400|239300|73400|236300|309700|28-JAN-19|0|312700|28-JAN-19|236300|0|0|2294|25-MAY-15|2|||||ASR19|||0|0|0|312700||REAL
27O240324|2020||73400|253200|73400|244200|317600|28-JAN-19|0|326600|28-JAN-19|244200|0|0|2292|24-APR-19|2|||||863|||0|0|0|326600||REAL
31J440021|2020||129200|75100|129200|80400|209600|25-JAN-19|0|201700|06-JAN-19|77600|2750|0|1484|01-MAR-19|WE|||||828|||0|0|0|204300||REAL
27O240333|2020||73400|210500|73400|215300|288700|06-JAN-19|0|283900|06-JAN-19|215300|0|0|2016|01-AUG-17|2|||||ASR19|||0|0|0|283900||REAL
26Q510462|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q510473|2020||56400|177700|56400|213400|269800|02-JUN-20|0|234100|02-JUN-20|213400|0|0|1204|10-SEP-11|2|||||ASR19|||0|0|0|234100||REAL
25J520621|2020||50400|89300|50400|115400|165800|06-JAN-19|0|139700|06-JAN-19|115100|320|0|988|11-MAR-19|2|||||863|||0|0|0|139700||REAL
25J520632|2020||52400|134000|52400|151300|203700|06-JAN-19|0|186400|06-JAN-19|151300|0|0|1280|11-MAR-19|2|||||863|||0|0|0|186400||REAL
25J520665|2020||52100|124400|52100|155300|207400|06-JAN-19|0|176500|06-JAN-19|155300|0|0|1248|15-FEB-17|2|||||ASR19|||0|0|0|176500||REAL
25J520676|2020||58000|179700|58000|201100|259100|06-JAN-19|0|237700|06-JAN-19|201100|0|0|1567|12-MAR-19|2|||||863|||0|0|0|237700||REAL
25J520687|2020||51300|109300|51300|132800|184100|29-MAR-19|0|160600|29-MAR-19|132400|410|0|1040|11-MAR-19|2|||||863|||0|0|0|160600||REAL
25J520698|2020||49800|104200|49800|120900|170700|29-MAR-19|0|154000|29-MAR-19|120500|350|0|1040|09-MAR-18|2|||||ASR19|||0|0|0|154000||REAL
21V410205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V440093|2020|0|65000|503100|65000|540000|605000|24-JAN-20|0|568100|24-JAN-20|527000|12970|0|3496|18-OCT-19|2|96||||838|||0|0|0|568100||REAL
21V440082|2020|0|65000|467600|65000|450800|515800|11-FEB-20|0|532600|11-FEB-20|450800|0|0|3502|18-OCT-19|2|96||||838|||0|0|0|532600||REAL
21V440125|2020||63800|470600|63800|536000|599800|06-JAN-19|0|534400|06-JAN-19|536000|0|0|3104|09-OCT-17|2|||||ASR19|||0|0|0|534400||REAL
21V440116|2020|0|64900|433900|64900|501900|566800|11-FEB-20|0|498800|11-FEB-20|501900|0|0|2904|18-OCT-19|2|96||||838|||0|0|0|498800||REAL
21V440107|2020||65000|423300|65000|466400|531400|13-FEB-19|0|488300|13-FEB-19|466400|0|0|2928|23-JAN-19|2|||||814|||0|0|0|488300||REAL
22S630430|2020||104600|164900|104600|203600|308200|06-JAN-19|0|269500|06-JAN-19|203600|0|0|1983||2|||||ASR19|||0|0|0|269500||REAL
22S640066|2020||100700|135100|100700|127700|228400|21-MAY-19|0|235800|21-MAY-19|127700|0|0|1939|20-MAY-19|2|||||863|||0|0|0|235800||REAL
22T120123|2020||134300|416000|134300|492000|626300|01-FEB-19|0|550300|01-FEB-19|492000|0|0|3290|01-FEB-19|2|||||978|||0|0|0|550300||REAL
17J630394|2020||27700|51900|27700|59700|87400|06-JAN-19|0|79600|06-JAN-19|59600|140|0|960|05-MAR-19|2|||||533|||0|0|0|79600||REAL
20L540073|2020||256700|235200|256700|284700|541400|25-JAN-19|0|491900|06-JAN-19|282700|1960|0|1821|23-JAN-19|2|||||848|||0|0|0|491900||REAL
20L640041|2020||421300|479200|421300|629200|1050500|25-JAN-19|0|900500|06-JAN-19|608100|21120|0|3038|15-FEB-19|2|||||861|||0|0|0|900500||REAL
29L541039|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
28K120597|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|300||REAL
28K120603|2020||83900|237200|83900|242800|326700|25-JAN-19|0|321100|06-JAN-19|242800|0|0|2098|23-JAN-19|6|||||786|||0|0|0|321100||REAL
28K130024|2020||94000|78000|94000|145800|239800|10-SEP-19|0|224100|06-JAN-19|145800|0|0|1232|31-AUG-19|3||94000|78000|172000|HT401|||0|0|0|172000||REAL
28K130035|2020||84700|138200|84700|129200|213900|12-APR-19|0|222900|12-APR-19|128400|790|0|1484|25-FEB-19|2|||||503|||0|0|0|222900||REAL
28K130068|2020||85100|287700|85100|294100|379200|06-JAN-19|0|372800|06-JAN-19|294100|0|0|2528|15-MAY-18|2|||||ASR19|||0|0|0|372800||REAL
14G121408|2020||9400|32200|9400|37000|46400|06-JAN-19|0|41600|06-JAN-19|37000|0|0|1000|23-AUG-17|2|||||ASR19|||0|0|0|41600||REAL
14G222295|2020||6300|22100|6300|24000|30300|25-JAN-19|0|28400|06-JAN-19|23600|380|0|1011|22-JAN-19|2|||||826|||0|0|0|28400||REAL
14G222305|2020||5900|4300|5900|4300|10200|06-JAN-19|0|1500|06-JAN-19|3800|450|0|720|07-MAY-19|1|||||814|||0|0|0|10200||REAL
14G222314|2020||4900|22000|4900|23500|28400|25-JAN-19|0|26900|06-JAN-19|23300|240|0|760|22-JAN-19|2|||||826|||0|0|0|26900||REAL
11N330858|2020||35200|192100|35200|199700|234900|06-JAN-19|0|227300|06-JAN-19|199700|0|0|2356||2|||||ASR19|||0|0|0|227300||REAL
11N330876|2020|0|32500|124400|32500|134100|166600|25-FEB-20|0|156900|25-FEB-20|133100|950|0|1202|08-NOV-19|2|96||||856|||0|0|0|156900||REAL
11N330894|2020|0|32900|178700|32900|192200|225100|25-FEB-20|0|211600|25-FEB-20|192200|0|0|1956|08-NOV-19|2|96||||856|||0|0|0|211600||REAL
11M430122|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M430131|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11M430151|2020||14200||14200|0|14200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14200|14200|0|14200||REAL
12F330849|2020||9700|53300|9700|50000|59700|20-SEP-19|0|63000|20-SEP-19|50000|0|0|1080|31-JAN-18|3||9700|53300|63000|ASR19|||0|0|0|63000||REAL
12F630592|2020||10800|41100|10800|48500|59300|06-JAN-19|0|51900|06-JAN-19|48500|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|51900||REAL
12F130593|2020||6600|56600|6600|53300|59900|06-JAN-19|0|63200|06-JAN-19|53300|0|0|1050|03-MAY-19|2|||||859|||0|0|0|63200||REAL
12F330830|2020||10100|60300|10100|58300|68400|06-JAN-19|0|70400|06-JAN-19|58300|0|0|988|04-DEC-18|2|||||814|||0|0|0|70400||REAL
12E530185|2020||8600|55400|8600|42300|50900|25-JAN-19|0|64000|06-JAN-19|42300|0|0|1260|07-MAY-19|6|||||862|||0|0|0|64000||REAL
12E530196|2020||10200|50400|10200|41200|51400|06-JAN-19|0|60600|06-JAN-19|41200|0|0|840|05-DEC-18|2|||||860|||0|0|0|60600||REAL
15M631587|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631598|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15G441992|2020||10200|37800|10200|43600|53800|06-JAN-19|0|48000|06-JAN-19|43600|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|48000||REAL
15G442001|2020||8700|41400|8700|44800|53500|06-JAN-19|0|50100|06-JAN-19|44800|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|50100||REAL
15G442010|2020||10400|19600|10400|37100|47500|10-SEP-19|0|42300|26-APR-19|37100|0|0|858||3||10400|19600|30000|HT401|||0|0|0|30000||REAL
14M330010|2020||19300|36200|19300|36200|55500|06-JAN-19|0|59800|06-JAN-19|30700|5460|0|825|06-JUN-18|1|||||ASR19|||0|0|0|55500||REAL
14M330021|2020||24300|53400|24300|53400|77700|06-JAN-19|0|92000|06-JAN-19|50900|2460|0|1035|06-JUN-18|1|||||ASR19|||0|0|0|77700||REAL
14M330032|2020||24300|12100|24300|24300|48600|10-SEP-19|0|71300|06-JAN-19|24300|0|0|586|15-AUG-19|3||24300|12100|36400|HT401|||0|0|0|36400||REAL
14M330043|2020||24300|55100|24300|55100|79400|06-JAN-19|0|92300|06-JAN-19|55100|0|0|864|07-JUN-18|1|||||ASR19|||0|0|0|79400||REAL
14M330054|2020||24300|44700|24300|44700|69000|06-JAN-19|0|78800|06-JAN-19|44700|0|0|864|07-JUN-18|1|||||ASR19|||0|0|0|69000||REAL
14M330065|2020||24300|38100|24300|38100|62400|06-JAN-19|0|80200|06-JAN-19|35200|2860|0|812|06-JUN-18|1|||||ASR19|||0|0|0|62400||REAL
14M330076|2020||24300|52700|24300|52700|77000|06-JAN-19|0|89200|06-JAN-19|52700|0|0|1016|06-JUN-18|1|||||ASR19|||0|0|0|77000||REAL
09J140445|2020||19500|61800|19500|59300|78800|06-JAN-19|0|81300|06-JAN-19|54200|5120|0|816|18-OCT-17|2|||||ASR19|||0|0|0|81300||REAL
09J140456|2020||21800|50600|21800|61300|83100|18-MAR-19|0|72400|18-MAR-19|61300|0|0|1225||2|||||ASR19|||0|0|0|72400||REAL
10G320263|2020||10200|57800|10200|61300|71500|06-JAN-19|0|68000|06-JAN-19|61300|0|0|1230|23-MAR-17|2|||||ASR19|||0|0|0|68000||REAL
11E540095|2020||7400|28400|7400|32000|39400|06-JAN-19|0|35800|06-JAN-19|32000|0|0|912|28-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
15L131011|2020||18700|60700|18700|65900|84600|06-JAN-19|0|79400|06-JAN-19|65900|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|79400||REAL
15L131022|2020||18700|54700|18700|60800|79500|06-JAN-19|0|73400|06-JAN-19|57300|3500|0|832|01-MAR-19|2|||||502|||0|0|0|73400||REAL
14L510071|2020||18600|71800|18600|96200|114800|18-JAN-19|0|90400|06-JAN-19|96200|0|0|1296|17-JAN-19|6|||||030|||0|0|0|90400||REAL
14L610973|2020|0|18600|39300|18600|32800|51400|12-JUN-20|0|57900|12-JUN-20|32800|0|0|750|14-MAY-20|2|96||||860|||0|0|0|57900||REAL
14M210220|2020||44800|97400|44800|100900|145700|18-MAR-19|0|142200|18-MAR-19|100900|0|0|1164|01-MAR-19|2|||||855|||0|0|0|142200||REAL
14L510060|2020||17300|73200|17300|65700|83000|06-JAN-19|0|90500|06-JAN-19|61000|4730|0|974|26-FEB-19|2|||||848|||0|0|0|90500||REAL
14J231651|2020||8300|36600|8300|38900|47200|25-APR-19|0|44900|25-APR-19|38900|0|0|780|15-APR-19|2|||||848|||0|0|0|44900||REAL
14G241133|2020||5900|27200|5900|27500|33400|25-JAN-19|0|33100|06-JAN-19|27500|0|0|896|22-JAN-19|2|||||826|||0|0|0|33100||REAL
14G241142|2020||800||800|0|800|08-JUN-20|0||08-JUN-20|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|800||REAL
14H340611|2020||10300|41300|10300|45100|55400|06-JAN-19|0|51600|06-JAN-19|44900|190|0|1062|19-JUN-17|2|||||ASR19|||0|0|0|51600||REAL
14H340620|2020|0|10500|69800|10500|69700|80200|26-JUN-20|0|80300|26-JUN-20|69700|0|0|1208|11-MAY-20|2|96||||864|||0|0|0|80300||REAL
14H320013|2020|0|11400|60000|11400|52400|63800|16-JUN-20|0|71400|16-JUN-20|52400|0|0|899|01-MAY-20|2|96||||854|||0|0|0|71400||REAL
14H320022|2020||10400|42200|10400|43400|53800|06-JAN-19|0|52600|06-JAN-19|43400|0|0|950|29-APR-11|2|||||ASR19|||0|0|0|52600||REAL
14H320040|2020||10500|48100|10500|47200|57700|06-JAN-19|0|58600|06-JAN-19|46700|450|0|950||2|||||ASR19|||0|0|0|58600||REAL
10N610762|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10F210271|2020||6300|32500|6300|39400|45700|06-JAN-19|0|38800|06-JAN-19|39400|0|0|945|17-SEP-18|2|||||814|||0|0|0|38800||REAL
10F210280|2020||6300|40000|6300|42800|49100|06-JAN-19|0|46300|06-JAN-19|37500|5280|0|1023|11-SEP-18|2|||||826|||0|0|0|46300||REAL
10J110415|2020||8700|54900|8700|56000|64700|06-JAN-19|0|63600|06-JAN-19|56000|0|0|1288|22-APR-19|2|||||814|||0|0|0|63600||REAL
10J110424|2020||8500|57200|8500|55800|64300|06-MAR-19|0|65700|06-MAR-19|55800|0|0|1656|19-APR-19|2|||||864|||0|0|0|65700||REAL
10G130358|2020||11500|60700|11500|67100|78600|06-JAN-19|0|72200|06-JAN-19|67100|0|0|936|03-MAR-18|2|||||ASR19|||0|0|0|72200||REAL
10G130367|2020||9600|51900|9600|55900|65500|06-JAN-19|0|61500|06-JAN-19|55900|0|0|936|06-MAY-19|2|||||861|||0|0|0|61500||REAL
10M140200|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
27G421320|2020||35300|8500|35300|8500|43800|19-MAR-19|0|||0|8450|0|0|19-MAR-19|1|||||041|||0|0|0|43800||REAL
10K641532|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10M140145|2020||39500||39500|0|39500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39500|39500|0|39500||REAL
10M140219|2020||72400||72400|0|72400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|72400|72400|0|72400||REAL
10M140246|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
09G340971|2020||19500|65700|19500|59600|79100|06-JAN-19|0|85200|06-JAN-19|59600|0|0|1084|21-MAR-19|2|||||908|||0|0|0|85200||REAL
10G140515|2020||10800|37900|10800|53400|64200|10-SEP-19|0|61800|06-JAN-19|53400|0|0|936||3||10800|37900|48700|HT401|||0|0|0|48700||REAL
08K320524|2020||18700|55100|18700|62400|81100|06-JAN-19|0|73800|06-JAN-19|60000|2350|0|840|28-SEP-18|2|||||860|||0|0|0|73800||REAL
08K320470|2020||25900|60100|25900|70200|96100|06-JAN-19|0|86000|06-JAN-19|69700|500|0|864||2|||||ASR19|||0|0|0|86000||REAL
08H540531|2020||22500|109800|22500|112600|135100|06-JAN-19|0|132300|06-JAN-19|100000|12610|0|1748|27-SEP-17|2|||||ASR19|||0|0|0|132300||REAL
08H540199|2020||23600|79200|23600|71800|95400|06-JAN-19|0|102800|06-JAN-19|71800|0|0|1291|11-MAR-19|2|||||912|||0|0|0|102800||REAL
10J510167|2020|0|8300|45100|8300|41800|50100|08-JUN-20|0|53400|08-JUN-20|34600|7220|0|792|09-APR-20|2|96||||814|||0|0|0|53400||REAL
10J330800|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8400||REAL
10D120574|2020||9400|29300|9400|32600|42000|06-JAN-19|0|38700|06-JAN-19|32400|240|0|927|13-NOV-17|2|||||ASR19|||0|0|0|38700||REAL
10D120583|2020||8600|22900|8600|27500|36100|06-JAN-19|0|31500|06-JAN-19|27500|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31500||REAL
10M110739|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
22U340519|2020||92700|219300|92700|202800|295500|11-FEB-19|0|312000|11-FEB-19|193300|9530|0|2045|18-JAN-19|2|||||855|||0|0|0|312000||REAL
23T510893|2020||44900|90500|44900|104500|149400|06-JAN-19|0|135400|06-JAN-19|104500|0|0|1496|27-MAY-15|2|||||ASR19|||0|0|0|135400||REAL
23T510907|2020||44900|90500|44900|104500|149400|06-JAN-19|0|135400|06-JAN-19|104500|0|0|1496|27-MAY-15|2|||||ASR19|||0|0|0|135400||REAL
23T510916|2020||700|0|700|0|700|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|700||REAL
23J120708|2020||39400|236300|39400|232800|272200|06-JAN-19|0|275700|06-JAN-19|232800|0|0|1564|10-AUG-18|2|||||ASR19|||0|0|0|275700||REAL
23J120726|2020||53000|264300|53000|261400|314400|06-JAN-19|0|317300|06-JAN-19|261400|0|0|1470|10-AUG-18|2|||||ASR19|||0|0|0|317300||REAL
23J120735|2020||32100|201700|32100|199300|231400|06-JAN-19|0|233800|06-JAN-19|199300|0|0|1285|10-AUG-18|2|||||ASR19|||0|0|0|233800||REAL
23J120791|2020||28400|118600|28400|143700|172100|06-JAN-19|0|147000|06-JAN-19|140100|0|0|1136|24-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120809|2020|0|32900|135500|32900|159500|192400|10-DEC-19|0|168400|10-DEC-19|155900|0|0|1316|10-DEC-19|2|D||||786|||0|0|0|168400||REAL
23J120818|2020||23700|90800|23700|123600|147300|06-JAN-19|0|114500|06-JAN-19|120000|0|0|947|24-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
23J120827|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|24-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120836|2020||22500|97200|22500|125400|147900|23-JUN-20|0|119700|23-JUN-20|121800|0|0|900|24-AUG-18|2|||||ASR19|||0|0|0|119700||REAL
23J120845|2020||23700|90800|23700|123600|147300|06-JAN-19|0|114500|06-JAN-19|120000|0|0|947|24-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
23J120854|2020||32900|135500|32900|159500|192400|06-JAN-19|0|168400|06-JAN-19|155900|0|0|1316|24-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
22X110025|2020||124500|271600|124500|271600|396100|18-JAN-19|0|343500|06-JAN-19|222100|49450|0|1299|17-JAN-19|1|||||978|||0|0|0|396100||REAL
22X110034|2020||108000|240500|108000|225400|333400|06-JAN-19|0|348500|06-JAN-19|225400|0|0|2073||2|||||ASR19|||0|0|0|348500||REAL
23X120092|2020|1|117700|299600|117700|318500|436200|02-JAN-20|0|391100|02-JAN-20|292300|26200|0|2464|05-NOV-19|3|37|117700|299600|417300|862|||0|0|0|417300||REAL
24J331079|2020||46300|160800|46300|173500|219800|06-JAN-19|0|207100|06-JAN-19|173500|0|0|1304|19-FEB-19|2|||||861|||0|0|0|207100||REAL
23O410231|2020|0|178800|219400|178800|249200|428000|15-MAY-20|0|398200|15-MAY-20|249200|0|0|2240|07-APR-20|2|96||||863|||0|0|0|398200||REAL
23O110326|2020||130400|207100|130400|231900|362300|17-APR-19|0|337500|06-JAN-19|231900|0|0|1903|13-FEB-19|2|||||796|||0|0|0|337500||REAL
22R530887|2020||85900|214100|85900|197400|283300|06-JAN-19|0|300000|06-JAN-19|196800|590|0|2214|21-FEB-17|2|||||ASR19|||0|0|0|300000||REAL
24K610182|2020||160300|134400|160300|183500|343800|06-JAN-19|0|294700|06-JAN-19|183500|0|0|1075|23-OCT-18|2|||||841|||0|0|0|294700||REAL
22R530896|2020||91800|253100|91800|244500|336300|18-JAN-19|0|344900|06-JAN-19|244500|0|0|1761|17-JAN-19|6|||||978|||0|0|0|344900||REAL
22R530906|2020||88100|194300|88100|172200|260300|06-JAN-19|0|282400|06-JAN-19|166500|5710|0|1780|02-SEP-16|2|||||ASR19|||0|0|0|282400||REAL
24K610171|2020||163700|255900|163700|220900|384600|06-JAN-19|0|419600|06-JAN-19|214300|6610|0|2400|23-OCT-18|2|||||841|||0|0|0|419600||REAL
24L220131|2020|0|73100|96800|73100|89800|162900|17-MAR-20|0|169900|17-MAR-20|89100|710|0|1144|01-NOV-19|2|96||||853|||0|0|0|169900||REAL
24L220142|2020||124700|142200|124700|160700|285400|06-JAN-19|0|266900|06-JAN-19|160000|730|0|1014|12-OCT-18|2|||||841|||0|0|0|266900||REAL
24L220153|2020||119100|25400|119100|42200|161300|06-JAN-19|0|144500|06-JAN-19|42200|0|0|896||2|||||ASR19|||0|0|0|144500||REAL
21Q230257|2020|0|99300|169000|99300|200900|300200|12-MAR-20|0|268300|12-MAR-20|200900|0|0|1890|25-FEB-20|2|96||||836|||0|0|0|268300||REAL
21Q230275|2020||96800|228800|96800|250800|347600|06-JAN-19|0|325600|06-JAN-19|250800|0|0|2436|09-APR-19|2|||||862|||0|0|0|325600||REAL
25J230908|2020||51300|80000|51300|79600|130900|06-JAN-19|0|131300|06-JAN-19|79600|0|0|864|15-JAN-19|2|||||859|||0|0|0|131300||REAL
25J230917|2020||50700|62500|50700|64900|115600|06-JAN-19|0|113200|06-JAN-19|61100|3840|0|1008|16-JAN-19|2|||||848|||0|0|0|113200||REAL
25J230926|2020||51100|73400|51100|84800|135900|11-FEB-19|0|124500|11-FEB-19|84400|380|0|912|15-JAN-19|2|||||859|||0|0|0|124500||REAL
25J230935|2020||45100|79100|45100|83500|128600|06-JAN-19|0|124200|06-JAN-19|82900|560|0|768|15-JAN-19|2|||||859|||0|0|0|124200||REAL
25J230944|2020||52800|63100|52800|84600|137400|07-FEB-19|0|115900|07-FEB-19|84200|350|0|936|15-JAN-19|2|||||859|||0|0|0|115900||REAL
25J230953|2020||51100|78100|51100|83300|134400|06-FEB-19|0|129200|06-FEB-19|83300|0|0|1081|16-JAN-19|2|||||848|||0|0|0|129200||REAL
24R230705|2020||2879300|0|2879300|0|2879300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2879300|2879300|0|2879300||REAL
14G220691|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G220710|2020||4900|16800|4900|17000|21900|25-JAN-19|0|21700|06-JAN-19|17000|0|0|801|22-JAN-19|2|||||826|||0|0|0|21700||REAL
13K211189|2020||20000|48900|20000|53600|73600|06-JAN-19|0|68900|06-JAN-19|53600|0|0|972||2|||||ASR19|||0|0|0|68900||REAL
24R230714|2020||84400|171400|84400|181400|265800|06-JAN-19|0|255800|06-JAN-19|181400|0|0|1836|03-FEB-11|2|||||ASR19|||0|0|0|255800||REAL
24R230723|2020||84400|164300|84400|185400|269800|06-JAN-19|0|248700|06-JAN-19|185400|0|0|1270|23-JUN-11|2|||||ASR19|||0|0|0|248700||REAL
24S620804|2020||85800|114400|85800|117700|203500|06-JAN-19|0|200200|06-JAN-19|117700|0|0|1310||2|||||ASR19|||0|0|0|200200||REAL
24R440254|2020|0|82200|106900|82200|112600|194800|20-MAY-20|0|189100|20-MAY-20|112600|0|0|1092|31-MAR-20|2|96||||836|||0|0|0|189100||REAL
24R440263|2020||82200|118100|82200|131300|213500|06-JAN-19|0|200300|06-JAN-19|130800|460|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
24R440272|2020||82500|119100|82500|137700|220200|06-JAN-19|0|201600|06-JAN-19|137700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|201600||REAL
27G111461|2020||30100|52700|30100|52700|82800|06-JAN-19|0|107100|06-JAN-19|52000|740|0|1176|22-AUG-18|1|||||ASR19|||0|0|0|82800||REAL
27G111472|2020||30000|59000|30000|60500|90500|06-JAN-19|0|89000|06-JAN-19|53800|6670|0|912|22-AUG-18|2|||||ASR19|||0|0|0|89000||REAL
27G111483|2020||30100|36700|30100|35900|66000|06-JAN-19|0|66800|06-JAN-19|35700|160|0|528|22-AUG-18|2|||||ASR19|||0|0|0|66800||REAL
27H410211|2020|0|42800|98000|42800|94100|136900|27-FEB-20|0|140800|27-FEB-20|94100|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|140800||REAL
25P430902|2020|0|56100|181000|56100|186500|242600|12-MAY-20|0|237100|12-MAY-20|186500|0|0|1404|06-APR-20|2|96||||837|||0|0|0|237100||REAL
25P430911|2020||56100|198800|56100|204700|260800|31-JAN-19|0|254900|06-JAN-19|204700|0|0|1808|04-DEC-13|2|||||ASR19|||0|0|0|254900||REAL
25P430920|2020|0|56200|209000|56200|221100|277300|07-MAY-20|0|265200|07-MAY-20|221100|0|0|1404|31-MAR-20|2|96||||837|||0|0|0|265200||REAL
26L140415|2020||134700|90000|134700|150100|284800|18-JAN-19|0|224700|06-JAN-19|145500|4600|0|1632|08-MAR-19|6|||||862|||0|0|0|224700||REAL
26L140433|2020||85700|138700|85700|159300|245000|18-JAN-19|0|224400|06-JAN-19|159300|0|0|2140|08-MAR-19|6|||||862|||0|0|0|224400||REAL
26L140460|2020||9400|2200|9400|2200|11600|06-JAN-19|0||06-JAN-19|0|2150|0|0|08-MAR-19|1|||||862|||0|0|0|11600||REAL
26L140471|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||862|||0|0|0|3400||REAL
23J111375|2020||22100|90000|22100|108900|131000|06-JAN-19|0|112100|06-JAN-19|108900|0|0|884|27-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
23J111386|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|27-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
23J111397|2020||23400|94600|23400|114700|138100|06-JAN-19|0|118000|06-JAN-19|114700|0|0|936|27-JUL-18|2|||||ASR19|||0|0|0|118000||REAL
23J111403|2020||30600|118700|30600|146800|177400|06-JAN-19|0|149300|06-JAN-19|145000|0|0|1224|27-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
23J111412|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|27-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
23T320827|2020||114300|226600|114300|245200|359500|06-JAN-19|0|340900|06-JAN-19|245200|0|0|2422|11-FEB-11|2|||||ASR19|||0|0|0|340900||REAL
23T320836|2020||123100|225500|123100|227400|350500|06-JAN-19|0|348600|06-JAN-19|227400|0|0|2432|11-FEB-11|2|||||ASR19|||0|0|0|348600||REAL
23T320845|2020||116100|217900|116100|220000|336100|06-JAN-19|0|334000|06-JAN-19|220000|0|0|2422|11-FEB-11|2|||||ASR19|||0|0|0|334000||REAL
22M630405|2020||249800|164000|249800|245900|495700|06-JAN-19|0|413800|06-JAN-19|242800|3060|0|1758|09-OCT-17|2|||||ASR19|||0|0|0|413800||REAL
23M420854|2020||58200|137700|58200|152900|211100|08-FEB-19|0|195900|08-FEB-19|152900|0|0|1200|08-JAN-19|2|||||861|||0|0|0|195900||REAL
23M420863|2020||59300|138400|59300|146800|206100|06-JAN-19|0|197700|06-JAN-19|145800|1010|0|1236|28-JUN-18|2|||||ASR19|||0|0|0|197700||REAL
21Q330476|2020||93000|191800|93000|199500|292500|06-JAN-19|0|284800|06-JAN-19|198400|1060|0|1998||2|||||ASR19|||0|0|0|284800||REAL
23M110151|2020|0|354600|413700|354600|487000|841600|05-FEB-20|0|838100|05-FEB-20|466500|20480|0|3554|12-DEC-19|3|96|354600|413700|768300|HT401|||0|0|0|768300||REAL
23M110162|2020|0|291600|527800|291600|383500|675100|11-MAY-20|0|772500|11-MAY-20|352800|30680|0|1272|17-AUG-19|3||291600|527800|819400|HT401|||0|0|0|819400||REAL
17O240415|2020||147000|103000|147000|167500|314500|10-SEP-19|0|290900|06-JAN-19|167500|0|0|1288|17-AUG-19|3||147000|103000|250000|HT401|||0|0|0|250000||REAL
17O240350|2020||106600|217500|106600|234200|340800|06-JAN-19|0|324100|06-JAN-19|234200|0|0|2001|06-MAR-17|2|||||ASR19|||0|0|0|324100||REAL
17O240361|2020||108300|242200|108300|255100|363400|06-JAN-19|0|350500|06-JAN-19|255100|0|0|2790|14-NOV-17|2|||||ASR19|||0|0|0|350500||REAL
17O240383|2020||97600|239100|97600|274300|371900|06-JAN-19|0|336700|06-JAN-19|274300|0|0|2391|14-NOV-13|2|||||ASR19|||0|0|0|336700||REAL
17O310057|2020||160000|179800|160000|191300|351300|25-JAN-19|0|339800|06-JAN-19|189800|1450|0|1770|21-FEB-19|2|||||905|||0|0|0|339800||REAL
17K330291|2020||128400|100000|128400|122500|250900|06-JAN-19|0|228400|06-JAN-19|122500|0|0|1216|25-OCT-18|2|||||858|||0|0|0|228400||REAL
18R410287|2020||106900|139300|106900|171600|278500|28-JAN-19|0|246200|28-JAN-19|171600|0|0|1678|27-FEB-17|2|||||ASR19|||0|0|0|246200||REAL
18S120169|2020||80000|7000|757900|92000|849900|18-SEP-19|0||18-SEP-19|0|91990|0|0|18-SEP-19|3||80000|7000|87000|HT401|||0|0|0|87000||REAL
18S130070|2020||700000|0|1912500|0|1912500|28-OCT-19|0|||0|0|0|0|17-JUN-19|3||700000|0|700000|035|||0|0|0|700000||REAL
18S130146|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|21-DEC-17|1|||||ASR19|||0|0|0|700||REAL
16N610456|2020|0|34500|139300|34500|144400|178900|21-JAN-20|0|173800|21-JAN-20|140000|4390|0|1500|08-JAN-20|2|96||||814|||0|0|0|173800||REAL
16N610467|2020|0|36100|120400|36100|109000|145100|27-JAN-20|0|156500|27-JAN-20|109000|0|0|1056|08-JAN-20|2|96||||814|||0|0|0|156500||REAL
16N610489|2020|0|34500|110900|34500|107300|141800|24-JAN-20|0|145400|24-JAN-20|107300|0|0|1074|08-JAN-20|2|96||||814|||0|0|0|145400||REAL
16N610511|2020||59900|157900|59900|170600|230500|06-JAN-19|0|217800|06-JAN-19|170600|0|0|1820|28-MAR-16|2|||||ASR19|||0|0|0|217800||REAL
16N610544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N610555|2020||60600|152000|60600|181300|241900|06-JAN-19|0|212600|06-JAN-19|181300|0|0|1716|09-FEB-11|2|||||ASR19|||0|0|0|212600||REAL
16N610566|2020||66700|138600|66700|138600|205300|06-FEB-19|0|169200|06-JAN-19|138600|0|0|1360|16-MAY-19|1|||||854|||0|0|0|205300||REAL
16N610577|2020||66500|156400|66500|162900|229400|06-JAN-19|0|222900|06-JAN-19|162900|0|0|1701|08-FEB-19|2|||||814|||0|0|0|222900||REAL
16N610588|2020||58700|141200|58700|144700|203400|06-JAN-19|0|199900|06-JAN-19|143900|840|0|1399|08-FEB-19|2|||||814|||0|0|0|199900||REAL
10J540771|2020|0|8300|30800|8300|38700|47000|03-JUN-20|0|41500|03-JUN-20|38100|570|0|728|13-APR-20|3|96|8300|30800|39100|814|||0|0|0|39100||REAL
16N610599|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15O140252|2020||81000|114200|81000|127800|208800|06-JAN-19|0|195200|06-JAN-19|127800|0|0|1189|17-DEC-13|2|||||ASR19|||0|0|0|195200||REAL
10J540762|2020|0|8300|40200|8300|37300|45600|05-JUN-20|0|48500|05-JUN-20|33500|3790|0|768|13-APR-20|2|96||||814|||0|0|0|48500||REAL
10J540780|2020|0|8300|43700|8300|43300|51600|04-JUN-20|0|52000|04-JUN-20|43300|0|0|864|14-APR-20|2|96||||814|||0|0|0|52000||REAL
11D530493|2020||8500|27100|8500|32600|41100|06-JAN-19|0|35600|06-JAN-19|32400|190|0|816|14-OCT-11|2|||||ASR19|||0|0|0|35600||REAL
11D530507|2020||7600|25400|7600|30700|38300|06-JAN-19|0|33000|06-JAN-19|30100|560|0|816|14-OCT-11|2|||||ASR19|||0|0|0|33000||REAL
11D530516|2020||8500|22700|8500|30400|38900|06-JAN-19|0|31200|06-JAN-19|30400|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|31200||REAL
11D530525|2020||7400|48800|7400|47800|55200|06-JAN-19|0|56200|06-JAN-19|47700|130|0|816|02-MAY-19|2|||||757|||0|0|0|56200||REAL
19N520325|2020||455400|274600|455400|368600|824000|06-FEB-19|0|740800|06-JAN-19|368600|0|0|2444|15-FEB-19|WE|||||862|||0|0|0|730000||REAL
19N520347|2020||413600||413600|0|413600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||862|||0|0|0|413600||REAL
19N520369|2020||410100|744800|410100|574800|984900|06-FEB-19|0|1133900|06-JAN-19|573500|1330|0|3576|18-JAN-19|WE|||||030|||0|0|0|1154900||REAL
16L140076|2020||89600|161600|89600|180200|269800|06-JAN-19|0|251200|06-JAN-19|180200|0|0|1240|05-JUL-18|2|||||ASR19|||0|0|0|251200||REAL
16H641275|2020||4000|41700|4000|35300|39300|06-JAN-19|0|45700|06-JAN-19|35300|0|0|918|11-APR-17|2|||||ASR19|||0|0|0|45700||REAL
18O120033|2020||351400|1347100|351400|1596200|1947600|11-FEB-19|0|1698500|11-FEB-19|1564100|32140|0|2944|16-JAN-19|6|||||978|||0|0|0|1698500||REAL
18O120044|2020||353900|346600|353900|372400|726300|18-JAN-19|0|700500|06-JAN-19|372300|120|0|3547|25-MAR-19|6|||||838|||0|0|0|700500||REAL
12N340968|2020||47100|211500|47100|206100|253200|06-JAN-19|0|258600|06-JAN-19|206100|0|0|2196|18-JUL-16|2|||||ASR19|||0|0|0|258600||REAL
12J610434|2020||17400|24100|17400|43400|60800|30-SEP-19|0|41100|30-SEP-19|43400|0|0|880|17-JAN-19|WE|||||030|||0|0|0|41500||REAL
12J610445|2020||14800|51100|14800|47600|62400|06-JAN-19|0|65900|06-JAN-19|46800|830|0|840|20-FEB-19|2|||||912|||0|0|0|65900||REAL
12J610456|2020||15800|25800|15800|55500|71300|16-JAN-19|0|65000|06-JAN-19|55500|0|0|816|16-JAN-19|3||15800|25800|41600|ASR19|||0|0|0|41600||REAL
19M320391|2020||339900|65600|339900|149700|489600|06-JAN-19|0|405500|06-JAN-19|146600|3060|0|1056|21-SEP-18|2|||||854|||0|0|0|405500||REAL
19M320401|2020||319900|515700|319900|541800|861700|06-JAN-19|0|835600|06-JAN-19|541800|0|0|2680|20-SEP-18|2|||||848|||0|0|0|835600||REAL
19M320412|2020||319900|514200|319900|499700|819600|06-JAN-19|0|834100|06-JAN-19|488600|11110|0|2696|20-AUG-18|2|||||859|||0|0|0|834100||REAL
19M320423|2020||319900|110100|319900|189400|509300|06-JAN-19|0|430000|06-JAN-19|189400|0|0|1036|20-SEP-18|2|||||848|||0|0|0|430000||REAL
19M320511|2020|0|319900|51600|319900|167100|487000|05-DEC-19|0|371500|05-DEC-19|167100|0|0|1344|04-OCT-19|2|96||||854|||0|0|0|371500||REAL
19M320522|2020||339900|224500|339900|269400|609300|25-JAN-19|0|564400|06-JAN-19|269400|0|0|2068|24-JAN-19|2|||||848|||0|0|0|564400||REAL
19M320555|2020||319900|94800|319900|140600|460500|06-JAN-19|0|414700|06-JAN-19|135800|4810|0|1050|20-AUG-18|2|||||859|||0|0|0|414700||REAL
24U620961|2020||99400|406500|99400|523100|622500|06-JAN-19|0|505900|06-JAN-19|523100|0|0|2802|19-OCT-17|2|||||ASR19|||0|0|0|505900||REAL
24U620970|2020||100600|406600|100600|498800|599400|18-JAN-19|0|507200|06-JAN-19|498800|0|0|2862|17-JAN-19|6|||||978|||0|0|0|507200||REAL
12J631543|2020||15400|78500|15400|69800|85200|06-JAN-19|0|93900|06-JAN-19|62900|6900|0|1056|21-FEB-19|2|||||826|||0|0|0|93900||REAL
19M320566|2020||319900|38300|319900|134500|454400|06-JAN-19|0|358200|06-JAN-19|134000|500|0|1064|20-AUG-18|2|||||859|||0|0|0|358200||REAL
19M320577|2020||339900|90800|339900|179100|519000|06-JAN-19|0|430700|06-JAN-19|178800|340|0|1280|21-SEP-18|2|||||854|||0|0|0|430700||REAL
22P530133|2020||450400|77200|450400|181600|632000|06-JAN-19|0|527600|06-JAN-19|181600|0|0|2494|08-MAR-17|2|||||ASR19|||0|0|0|527600||REAL
23L140171|2020||233400|267900|233400|264900|498300|06-JAN-19|0|501300|06-JAN-19|252400|12510|0|1536|28-SEP-18|2|||||841|||0|0|0|501300||REAL
27G130224|2020||30000|47800|30000|49300|79300|06-JAN-19|0|77800|06-JAN-19|44500|4780|0|800|21-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
19K344142|2020||58000|142400|58000|182300|240300|18-JAN-19|0|200400|06-JAN-19|177900|0|0|829|17-JAN-19|6|||||030|||0|0|0|200400||REAL
23S610488|2020||94700|108200|94700|93800|188500|03-APR-19|0|202900|03-APR-19|93800|0|0|1309|28-MAR-19|2|||||034|||0|0|0|202900||REAL
23L140193|2020|0|264600|472300|264600|354300|618900|29-JAN-20|0|736900|29-JAN-20|346600|7710|0|1548|10-DEC-19|2|96||||836|||0|0|0|736900||REAL
23L140207|2020||264600|280500|264600|301100|565700|31-JAN-19|0|511200|06-JAN-19|300400|650|0|1788|24-JAN-19|WE|||||847|||0|0|0|545100||REAL
23L140216|2020|0|264600|905200|264600|1072300|1336900|16-APR-20|0|1186300|16-APR-20|1029100|43220|0|2703|10-DEC-19|3|96|264600|905200|1169800|836|||0|0|0|1169800||REAL
23L140225|2020||264600|674700|264600|618500|883100|25-APR-19|0|937300|25-APR-19|511300|107170|0|3522|24-JAN-19|WE|||||847|||0|0|0|939300||REAL
23O310096|2020|0|197000|157900|197000|248100|445100|27-FEB-20|0|356400|27-FEB-20|230900|17220|0|1782|27-FEB-20|3|D|197000|157900|354900|848|||0|0|0|354900||REAL
21V640114|2020||102000|293000|102000|365600|467600|06-JAN-19|0|395000|06-JAN-19|365600|0|0|2836|16-MAR-15|2|||||ASR19|||0|0|0|395000||REAL
21V640123|2020||90800|332400|90800|401700|492500|18-JAN-19|0|424600|06-JAN-19|401700|0|0|2090|17-JAN-19|WE|||||978|||0|0|0|423200||REAL
21V640132|2020||83300|347700|83300|368600|451900|06-JAN-19|0|431000|06-JAN-19|368600|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|431000||REAL
20T620153|2020|0|122400|201700|122400|239400|361800|10-JAN-20|0|323700|10-JAN-20|239400|0|0|1056|16-OCT-19|3|96|122400|201700|324100|828|||0|0|0|324100||REAL
19M330389|2020||225500|323200|225500|319800|545300|06-JAN-19|0|548700|06-JAN-19|319800|0|0|818|09-OCT-17|2|||||ASR19|||0|0|0|548700||REAL
19M330400|2020||370300|354300|370300|385600|755900|25-JAN-19|0|724600|06-JAN-19|385600|0|0|1150|24-JAN-19|2|||||848|||0|0|0|724600||REAL
20J631694|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-13|11|||||ASR19|||0|0|0|300||REAL
19S140322|2020||108200|264900|108200|253800|362000|06-JAN-19|0|373100|06-JAN-19|253800|0|0|2144|19-NOV-13|2|||||ASR19|||0|0|0|373100||REAL
19T410020|2020|0|224100|507200|224100|550200|774300|09-JAN-20|0|734100|09-JAN-20|528000|22200|0|3230|16-OCT-19|3|96|224100|507200|731300|853|||0|0|0|731300||REAL
15P610178|2020||65300|168100|65300|190500|255800|06-JAN-19|0|233400|06-JAN-19|190500|0|0|1496|23-MAR-15|2|||||ASR19|||0|0|0|233400||REAL
15P610134|2020||66300|160400|66300|176400|242700|06-JAN-19|0|226700|06-JAN-19|176000|420|0|1872||2|||||ASR19|||0|0|0|226700||REAL
15P610145|2020||66300|182300|66300|204800|271100|06-JAN-19|0|248600|06-JAN-19|204800|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|248600||REAL
15P610156|2020||66300|158200|66300|189700|256000|06-JAN-19|0|224500|06-JAN-19|189700|0|0|1762||2|||||ASR19|||0|0|0|224500||REAL
15P610189|2020||68100|181900|68100|209300|277400|06-JAN-19|0|250000|06-JAN-19|209300|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|250000||REAL
10F320547|2020||12300|39400|12300|37000|49300|06-JAN-19|0|51700|06-JAN-19|37000|0|0|792|27-NOV-17|2|||||ASR19|||0|0|0|51700||REAL
10G121237|2020||10600|55200|10600|59900|70500|06-JAN-19|0|65800|06-JAN-19|59900|0|0|1085|27-NOV-17|2|||||ASR19|||0|0|0|65800||REAL
10G121246|2020||10900|51900|10900|55200|66100|06-JAN-19|0|62800|06-JAN-19|54700|510|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62800||REAL
10G121255|2020||10800|44100|10800|49200|60000|06-JAN-19|0|54900|06-JAN-19|49200|0|0|1014|03-MAY-19|2|||||863|||0|0|0|54900||REAL
11E420829|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
13L320541|2020||20000|125000|20000|125000|145000|14-MAR-19|0||05-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13L320550|2020||15500|31900|15500|40700|56200|06-JAN-19|0|47400|06-JAN-19|35200|5460|0|720|23-OCT-18|2|||||837|||0|0|0|47400||REAL
34H440319|2020||66200|539300|66200|547000|613200|17-OCT-19|0|517100|17-OCT-19|531000|15960|0|3344|17-OCT-19|3||66200|539300|605500|786|||0|0|0|605500||REAL
12E610199|2020||7900|36700|7900|43100|51000|06-JAN-19|0|44600|06-JAN-19|43100|0|0|1444|30-JAN-18|2|||||ASR19|||0|0|0|44600||REAL
12E610210|2020||7900|27400|7900|30300|38200|06-JAN-19|0|35300|06-JAN-19|29500|840|0|858|31-JAN-18|2|||||ASR19|||0|0|0|35300||REAL
34H440300|2020||66200|421700|66200|474900|541100|06-JAN-19|0|487900|06-JAN-19|466800|8060|0|3294|07-MAR-17|2|||||ASR19|||0|0|0|487900||REAL
12M140657|2020||34300|110200|34300|117600|151900|06-JAN-19|0|144500|06-JAN-19|117300|250|0|822|16-APR-19|2|||||859|||0|0|0|144500||REAL
12M140666|2020|0|41000|89800|41000|98300|139300|26-FEB-20|0|130800|26-FEB-20|96800|1520|0|768|07-NOV-19|2|96||||854|||0|0|0|130800||REAL
12M140675|2020||34300|85600|34300|77800|112100|19-APR-19|0|119900|19-APR-19|74500|3340|0|768|16-APR-19|2|||||859|||0|0|0|119900||REAL
12M140693|2020|0|34300|64000|34300|63400|97700|10-DEC-19|0|102400|10-DEC-19|63400|0|0|864|08-NOV-19|3|96|34300|64000|98300|854|||0|0|0|98300||REAL
12M140703|2020|0|34300|98300|34300|97200|131500|10-DEC-19|0|141100|10-DEC-19|97200|0|0|1394|08-NOV-19|3|96|34300|98300|132600|854|||0|0|0|132600||REAL
12M140712|2020|0|36000|62000|36000|59400|95400|10-DEC-19|0|98300|10-DEC-19|58900|450|0|784|07-NOV-19|3|96|36000|62000|98000|854|||0|0|0|98000||REAL
16J120157|2020||30200|63100|30200|66600|96800|28-OCT-19|0|98000|28-OCT-19|66600|0|0|1386|28-OCT-19|3||30200|63100|93300|848|||0|0|0|93300||REAL
16J120168|2020|0|31100|72700|31100|70500|101600|05-MAY-20|0|103800|05-MAY-20|67800|2690|0|1386|06-FEB-20|3|96|31100|72700|103800|855|||0|0|0|103800||REAL
16J120179|2020||30200|70000|30200|67900|98100|03-APR-19|0|100200|06-JAN-19|67900|0|0|1386|20-MAY-19|2|||||837|||0|0|0|100200||REAL
16O340251|2020||110100|52300|110100|63400|173500|06-JAN-19|0|162400|06-JAN-19|63400|0|0|1102|30-JAN-17|2|||||ASR19|||0|0|0|162400||REAL
18R540384|2020||121100|147500|121100|166500|287600|10-SEP-19|0|272500|26-AUG-19|166500|0|0|2184|24-AUG-19|3||121100|147500|268600|HT401|||0|0|0|268600||REAL
19S410229|2020||62400|118400|62400|137700|200100|06-JAN-19|0|180800|06-JAN-19|133700|4000|0|1561|01-JUN-18|2|||||ASR19|||0|0|0|180800||REAL
19S410230|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|189300||REAL
19S410362|2020||50800|115600|50800|128500|179300|06-JAN-19|0|166400|06-JAN-19|128500|0|0|1116|04-JAN-19|2|||||837|||0|0|0|166400||REAL
19S410373|2020||50800|115600|50800|128500|179300|06-JAN-19|0|166400|06-JAN-19|128500|0|0|1116|04-JAN-19|2|||||837|||0|0|0|166400||REAL
19S410384|2020||50800|115600|50800|128500|179300|06-JAN-19|0|166400|06-JAN-19|128500|0|0|1116|04-JAN-19|2|||||837|||0|0|0|166400||REAL
19S410395|2020||50800|126600|50800|136200|187000|06-JAN-19|0|177400|06-JAN-19|136200|0|0|1116|04-JAN-19|2|||||837|||0|0|0|177400||REAL
19S410405|2020||51400|132400|51400|138900|190300|09-JAN-19|0|183800|09-JAN-19|138900|0|0|1116|04-JAN-19|2|||||837|||0|0|0|183800||REAL
17O431057|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17P210055|2020||389300|313400|389300|422600|811900|06-JAN-19|0|702700|06-JAN-19|421800|760|0|2962|09-OCT-17|2|||||ASR19|||0|0|0|702700||REAL
16J210720|2020||4400|48500|4400|38600|43000|25-JAN-19|0|52900|06-JAN-19|33300|5330|0|1080|24-JAN-19|2|||||826|||0|0|0|52900||REAL
17P530816|2020||86400|113400|86400|133700|220100|06-JAN-19|0|199800|06-JAN-19|133700|0|0|1466|23-MAR-15|2|||||ASR19|||0|0|0|199800||REAL
17P210044|2020||391100|530800|391100|544900|936000|06-JAN-19|0|921900|06-JAN-19|512700|32220|0|3196|18-MAY-18|2|||||ASR19|||0|0|0|921900||REAL
19L340059|2020||420300|469400|420300|363100|783400|06-FEB-19|0|889700|06-JAN-19|361300|1830|0|2718|18-JAN-19|2|||||030|||0|0|0|889700||REAL
19L340060|2020||397000|440300|397000|310200|707200|06-FEB-19|0|837300|06-JAN-19|310200|0|0|2184|18-JAN-19|2|||||030|||0|0|0|837300||REAL
19L340082|2020||403700|251000|403700|236400|640100|06-JAN-19|0|654700|06-JAN-19|222800|13550|0|2400|25-OCT-18|2|||||859|||0|0|0|654700||REAL
19L340093|2020||403700|356700|403700|399700|803400|06-JAN-19|0|760400|06-JAN-19|387600|12110|0|1154|25-OCT-18|2|||||859|||0|0|0|760400||REAL
19L340103|2020|0|399600|198100|399600|226700|626300|05-DEC-19|0|597700|05-DEC-19|226700|0|0|1902|09-OCT-19|2|96||||854|||0|0|0|597700||REAL
19M540072|2020||557600|416800|557600|766200|1323800|16-JAN-19|0|1150200|06-JAN-19|766100|120|0|2112|16-JAN-19|3||557600|416800|974400|ASR19|||0|0|0|974400||REAL
19M540083|2020||558900|39200|558900|201400|760300|06-FEB-19|0|617000|06-JAN-19|201400|0|0|1615|18-JAN-19|WE|||||030|||0|0|0|598100||REAL
19M540148|2020||494800|280300|494800|431300|926100|06-JAN-19|0|775100|06-JAN-19|413300|0|0|1137|25-JUN-18|2|||||ASR19|||0|0|0|775100||REAL
19R110395|2020||120000|234400|120000|261600|381600|06-JAN-19|0|354400|06-JAN-19|261600|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|354400||REAL
19R110405|2020||101500|320300|101500|283100|384600|07-JAN-19|0|421800|07-JAN-19|269000|14050|0|2407|14-MAR-18|2|||||ASR19|||0|0|0|421800||REAL
19S120270|2020||114000|243900|114000|283000|397000|06-JAN-19|0|357900|06-JAN-19|281600|1400|0|2244||2|||||ASR19|||0|0|0|357900||REAL
19S120281|2020|0|120000|252400|120000|286800|406800|24-JUN-20|0|372400|24-JUN-20|286800|0|0|2064|19-MAY-20|2|96||||864|||0|0|0|372400||REAL
17L340651|2020||3500|0|3500|0|3500|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||3500|0|3500|HT401|||0|0|0|3500||REAL
17L340662|2020|0|187500|159700|187500|267900|455400|14-FEB-20|0|445100|14-FEB-20|267900|0|0|2172|10-OCT-19|3|96|187500|159700|347200|856|||0|0|0|347200||REAL
17L410039|2020|0|214900|226500|214900|305100|520000|06-DEC-19|0|451000|06-DEC-19|305100|0|0|2263|09-OCT-19|3|57|214900|226500|441400|856|||0|0|0|441400||REAL
17L340684|2020||1126500|67200|1126500|67200|1193700|25-FEB-19|0|||0|67190|0|0|09-FEB-11|1|||||ASR19||100|1193700|1126500|67200|1193700||REAL
17L410017|2020||224700|772300|224700|736000|960700|06-JAN-19|0|997000|06-JAN-19|736000|0|0|3190|26-JAN-18|2|||||ASR19|||0|0|0|997000||REAL
17L410028|2020|0|233000|387600|233000|367000|600000|14-FEB-20|0|620600|14-FEB-20|367000|0|0|2580|09-OCT-19|3|96|233000|387600|620600|856|||0|0|0|620600||REAL
17O110286|2020||81900|235000|81900|256800|338700|06-JAN-19|0|316900|06-JAN-19|256800|0|0|1968|05-DEC-17|2|||||ASR19|||0|0|0|316900||REAL
16P420707|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420716|2020||31500|83800|31500|92500|124000|06-JAN-19|0|115300|06-JAN-19|91500|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420725|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420734|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420743|2020|0|31500|83800|31500|92500|124000|24-APR-20|0|115300|24-APR-20|91500|970|0|1050|24-APR-20|2|96||||864|||0|0|0|115300||REAL
16P420752|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420761|2020||31500|83800|31500|92500|124000|06-JAN-19|0|115300|06-JAN-19|91500|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
22M540580|2020||231800|149900|231800|187300|419100|07-JAN-19|0|381700|07-JAN-19|185700|1600|0|1769|06-JUL-18|2|||||ASR19|||0|0|0|381700||REAL
22J130074|2020||191900||191900|0|191900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|191900|191900|0|191900||REAL
22J130085|2020||202700|266500|202700|297900|500600|06-JAN-19|0|469200|06-JAN-19|288000|9850|0|2418|13-APR-18|2|||||ASR19||100|469200|202700|266500|469200||REAL
22J130113|2020||81200|74100|81200|83300|164500|06-JAN-19|0|155300|06-JAN-19|74000|9300|0|704|09-DEC-10|2|||||ASR19|||0|0|0|155300||REAL
27P620453|2020||73700|301300|73700|357300|431000|16-JAN-19|0|375000|16-JAN-19|357300|0|0|2564|17-DEC-18|2|||||757|||0|0|0|375000||REAL
27P620420|2020||77200|295900|77200|347500|424700|06-JAN-19|0|373100|06-JAN-19|347500|0|0|2635||2|||||ASR19|||0|0|0|373100||REAL
27P620431|2020||77100|351300|77100|422800|499900|06-JAN-19|0|428400|06-JAN-19|422800|0|0|2772|09-OCT-17|2|||||ASR19|||0|0|0|428400||REAL
27P620442|2020||81100|419800|81100|513500|594600|18-JAN-19|0|500900|06-JAN-19|513500|0|0|2507|25-APR-19|6|||||836|||0|0|0|500900||REAL
27H631144|2020||40400|100100|40400|102700|143100|05-FEB-19|0|140500|05-FEB-19|102700|0|0|980|16-JAN-19|2|||||861|||0|0|0|140500||REAL
07H221022|2020||18300|100100|18300|98300|116600|06-JAN-19|0|118400|06-JAN-19|98300|0|0|1232|19-NOV-18|2|||||987|||0|0|0|118400||REAL
32K640928|2020||48400|204400|48400|219700|268100|06-JAN-19|0|252800|06-JAN-19|219700|0|0|1998|04-OCT-17|2|||||ASR19|||0|0|0|252800||REAL
32K640937|2020||49300|208200|49300|251600|300900|06-JAN-19|0|257500|06-JAN-19|224700|26930|0|1944||2|||||ASR19|||0|0|0|257500||REAL
32K310120|2020||70500|97000|70500|61100|131600|06-JAN-19|0|166900|06-JAN-19|53400|7710|0|1216|21-MAR-17|WE|||||ASR19|||0|0|0|167500||REAL
11F120034|2020||9900|32700|9900|41800|51700|10-SEP-19|0|50700|06-JAN-19|41800|0|0|1014||3||9900|32700|42600|HT401|||0|0|0|42600||REAL
09K323517|2020||12100|36200|12100|43500|55600|06-JAN-19|0|48300|06-JAN-19|43000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
17L410534|2020||229000|436800|229000|422900|651900|01-OCT-19|0|665800|01-OCT-19|422900|0|0|3234|02-FEB-18|3||229000|436800|665800|ASR19|||0|0|0|665800||REAL
09K323650|2020||12100|36200|12100|43200|55300|06-JAN-19|0|48300|06-JAN-19|42700|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
17L410743|2020||192800|50900|192800|141000|333800|28-JAN-19|0|243700|28-JAN-19|141000|0|0|1196|23-JAN-19|2|||||848|||0|0|0|243700||REAL
17L420016|2020|0|258500|136900|258500|175300|433800|14-FEB-20|0|395400|14-FEB-20|175300|0|0|1852|10-OCT-19|2|96||||856|||0|0|0|395400||REAL
34J130053|2020||81300|237300|81300|243200|324500|25-JAN-19|0|322500|06-JAN-19|236200|7020|0|1416|22-JAN-19|WE|||||786|||0|0|0|318600||REAL
34J130103|2020||50100|114900|50100|137800|187900|12-SEP-19|0|181800|12-SEP-19|137800|0|0|1272|10-SEP-19|3||50100|114900|165000|HT401|||0|0|0|165000||REAL
10D211333|2020||8300|38300|8300|37600|45900|06-JAN-19|0|46600|06-JAN-19|37100|510|0|927|04-OCT-11|2|||||ASR19|||0|0|0|46600||REAL
08J210262|2020||21000|52900|21000|52800|73800|06-JAN-19|0|73900|06-JAN-19|50300|2510|0|750|08-MAR-19|2|||||864|||0|0|0|73900||REAL
13L230983|2020||23400|75700|23400|63400|86800|18-MAR-19|0|99100|18-MAR-19|49300|14090|0|864|28-JUN-13|2|||||ASR19|||0|0|0|99100||REAL
13L240021|2020|0|18600|58200|18600|51100|69700|12-JUN-20|0|76800|12-JUN-20|51100|0|0|1032|11-MAY-20|2|96||||856|||0|0|0|76800||REAL
13L240030|2020|0|18600|51700|18600|49100|67700|12-JUN-20|0|70300|12-JUN-20|49100|0|0|816|11-MAY-20|2|96||||856|||0|0|0|70300||REAL
13L240052|2020|0|18600|45500|18600|47900|66500|12-JUN-20|0|64100|12-JUN-20|47900|0|0|816|11-MAY-20|2|96||||856|||0|0|0|64100||REAL
13O220783|2020||72800|127300|72800|124800|197600|06-JAN-19|0|200100|06-JAN-19|124800|0|0|1180|07-JUN-18|2|||||ASR19|||0|0|0|200100||REAL
14G220600|2020||4900|21800|4900|22400|27300|25-JAN-19|0|26700|06-JAN-19|22400|0|0|800|22-JAN-19|2|||||826|||0|0|0|26700||REAL
14G112204|2020||8900|32900|8900|31400|40300|06-JAN-19|0|41800|06-JAN-19|31400|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|41800||REAL
14G112240|2020||10100|32800|10100|34600|44700|06-JAN-19|0|42900|06-JAN-19|34300|250|0|720|09-FEB-11|2|||||ASR19|||0|0|0|42900||REAL
14G112262|2020|0|8900|32900|8900|32200|41100|16-JUN-20|0|41800|16-JUN-20|32200|0|0|720|05-MAY-20|2|96||||854|||0|0|0|41800||REAL
14G220619|2020||5500|24800|5500|19600|25100|25-JAN-19|0|30300|06-JAN-19|15200|4400|0|440|07-MAY-19|2|||||859|||0|0|0|30300||REAL
13M340791|2020||17700|61100|17700|66500|84200|12-APR-19|0|78800|12-APR-19|63900|2580|0|792|10-APR-19|2|||||837|||0|0|0|78800||REAL
13M340801|2020||18500|62100|18500|77900|96400|06-JAN-19|0|80600|06-JAN-19|77000|880|0|792|03-DEC-12|2|||||ASR19|||0|0|0|80600||REAL
13M340810|2020||21200|60000|21200|64900|86100|06-JAN-19|0|81200|06-JAN-19|64900|0|0|792|12-APR-19|2|||||837|||0|0|0|81200||REAL
14H341094|2020|0|10500|55100|10500|63200|73700|08-JUN-20|0|65600|08-JUN-20|63200|0|0|1080|06-MAY-20|2|96||||860|||0|0|0|65600||REAL
14H341106|2020||8600|44600|8600|47900|56500|06-JAN-19|0|53200|06-JAN-19|45900|2030|0|900|06-MAR-18|2|||||ASR19|||0|0|0|53200||REAL
15J130861|2020||8900|26900|8900|29400|38300|25-JAN-19|0|35800|06-JAN-19|29400|0|0|1075|23-JAN-19|2|||||826|||0|0|0|35800||REAL
14K540512|2020||26400|71600|26400|69500|95900|06-JAN-19|0|98000|06-JAN-19|69500|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|98000||REAL
15J130843|2020||9300|44000|9300|39000|48300|20-JUN-19|0|53300|03-MAY-19|39000|0|0|1136|26-APR-19|3||9300|44000|53300|854|||0|0|0|53300||REAL
15J130852|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||854|||0|0|0|8900||REAL
10F140770|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|6300||REAL
08H510181|2020|0|31700|116000|31700|141000|172700|26-MAY-20|0|175100|26-MAY-20|141000|0|0|1704|10-APR-20|3|96|31700|116000|147700|856|||0|0|0|147700||REAL
10K641473|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09K640504|2020|0|18700|51000|18700|59700|78400|26-MAY-20|0|74600|26-MAY-20|59700|0|0|864|22-APR-20|3|96|18700|51000|69700|814|||0|0|0|69700||REAL
09K640515|2020||18700|65100|18700|79400|98100|06-JAN-19|0|83800|06-JAN-19|78600|760|0|864|17-OCT-13|2|||||ASR19|||0|0|0|83800||REAL
09K640548|2020||21500|79500|21500|67800|89300|06-JAN-19|0|101000|06-JAN-19|67200|580|0|882|08-MAR-19|2|||||837|||0|0|0|101000||REAL
11G130072|2020||8600|35000|8600|38800|47400|06-JAN-19|0|43600|06-JAN-19|38800|0|0|950|29-JAN-18|2|||||ASR19|||0|0|0|43600||REAL
11G130081|2020||20900|85800|20900|72400|93300|04-MAR-19|0|111600|04-MAR-19|72400|0|0|1345|17-JAN-19|WE|||||030|||0|0|0|106700||REAL
10M110344|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11G211160|2020||8900|30600|8900|30000|38900|06-JAN-19|0|39500|06-JAN-19|30000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
10F210208|2020||6300|37600|6300|39700|46000|06-JAN-19|0|43900|06-JAN-19|39700|0|0|1023|11-SEP-18|2|||||826|||0|0|0|43900||REAL
10J110361|2020||8700|50300|8700|55900|64600|06-MAR-19|0|59000|06-MAR-19|55900|0|0|1260|22-MAY-19|2|||||864|||0|0|0|59000||REAL
10J110372|2020||8600|36200|8600|44200|52800|06-JAN-19|0|44800|06-JAN-19|44200|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
10E310581|2020||9600|48800|9600|55700|65300|06-JAN-19|0|58400|06-JAN-19|55700|0|0|1020|13-AUG-19|3||9600|48800|58400|HT401|||0|0|0|58400||REAL
09N240233|2020||33800|61000|33800|72800|106600|06-FEB-19|0|94800|06-JAN-19|54800|18030|0|900|09-FEB-19|6|||||914|||0|0|0|94800||REAL
13K330363|2020||19100|53000|19100|39700|58800|06-JAN-19|0|72100|06-JAN-19|36900|2790|0|816|15-FEB-19|2|||||900|||0|0|0|72100||REAL
12L211473|2020||21500|77600|21500|51800|73300|18-JAN-19|0|101400|06-JAN-19|47900|3940|0|1071|01-MAR-19|WE|||||859|||0|0|0|99100||REAL
12L211484|2020||30900|62400|30900|47700|78600|06-JAN-19|0|93300|06-JAN-19|47200|510|0|1144|01-MAR-19|2|||||859|||0|0|0|93300||REAL
12L211495|2020||23200|11800|23200|11800|35000|06-JAN-19|0||06-JAN-19|0|11800|0|0||1|||||ASR19||100|35000|23200|11800|35000||
15H331847|2020||4000|15300|4000|31000|35000|10-SEP-19|0|35800|06-JAN-19|31000|0|0|918||3||4000|15300|19300|HT401|||0|0|0|19300||REAL
15H331856|2020||3600|27100|3600|30100|33700|06-JAN-19|0|30700|06-JAN-19|30100|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
09G440604|2020||20300|98900|20300|94200|114500|06-JAN-19|0|119200|06-JAN-19|94200|0|0|1421||2|||||ASR19|||0|0|0|119200||REAL
09L540733|2020||19900|60000|19900|64300|84200|06-JAN-19|0|79900|06-JAN-19|64300|0|0|962||2|||||ASR19|||0|0|0|79900||REAL
09L540546|2020||18900|64800|18900|71300|90200|06-JAN-19|0|83700|06-JAN-19|69800|1480|0|962|22-MAR-19|2|||||864|||0|0|0|83700||REAL
09L540557|2020||19000|83700|19000|82600|101600|06-JAN-19|0|102700|06-JAN-19|82100|500|0|962|28-MAR-18|2|||||ASR19|||0|0|0|102700||REAL
09L540722|2020|0|21300|82600|21300|80700|102000|20-MAR-20|0|103900|20-MAR-20|80700|0|0|962|05-MAR-20|2|96||||856|||0|0|0|103900||REAL
10F211409|2020||6300|32900|6300|36800|43100|06-JAN-19|0|39200|06-JAN-19|36800|0|0|1023|19-SEP-18|2|||||826|||0|0|0|39200||REAL
08J240270|2020||23400|109900|23400|113900|137300|06-JAN-19|0|133300|06-JAN-19|113900|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|133300||REAL
08J240061|2020|9|19800|65300|19800|68000|87800|05-MAY-20|0|85100|05-MAY-20|68000|0|0|960|05-MAY-20|2|90||||978|||0|0|0|85100||REAL
08J230677|2020||23100|97900|23100|94300|117400|06-JAN-19|0|121000|06-JAN-19|93300|950|0|1204|12-OCT-17|2|||||ASR19|||0|0|0|121000||REAL
10F121832|2020||6000|22300|6000|21300|27300|06-JAN-19|0|28300|06-JAN-19|21300|0|0|702|13-SEP-18|2|||||814|||0|0|0|28300||REAL
17H141527|2020|0|3000|6700|3000|6700|9700|05-DEC-19|0|||0|6730|0|0|20-MAR-19|1|C13||||040|||0|0|0|9700||REAL
16R330271|2020||116800|387900|116800|416800|533600|06-JAN-19|0|504700|06-JAN-19|416800|0|0|2302|16-NOV-16|2|||||ASR19|||0|0|0|504700||REAL
16R330282|2020||116800|380800|116800|399500|516300|06-JAN-19|0|497600|06-JAN-19|399500|0|0|2228|16-MAR-15|2|||||ASR19|||0|0|0|497600||REAL
16R330293|2020||116800|390800|116800|438200|555000|06-JAN-19|0|507600|06-JAN-19|438200|0|0|2323|23-JAN-18|2|||||ASR19|||0|0|0|507600||REAL
17H141536|2020||18100|11900|18100|27000|45100|16-JAN-19|0|43600|06-JAN-19|27000|0|0|630|16-JAN-19|3||18100|11900|30000|ASR19|||0|0|0|30000||REAL
17H141572|2020||23500|62400|23500|57900|81400|06-JAN-19|0|85900|06-JAN-19|57900|0|0|896|09-FEB-11|2|||||ASR19|||0|0|0|85900||REAL
17H141581|2020||26500|20400|26500|20400|46900|06-JAN-19|0||06-JAN-19|0|20430|0|0||1|||||ASR19||100|46900|26500|20400|46900||
17H210643|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
17H210771|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17H210836|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
12O510771|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
13F131812|2020||6800|56600|6800|87300|94100|16-JAN-19|0|66800|06-JAN-19|87300|0|0|1200|16-JAN-19|3||6800|56600|63400|ASR19|||0|0|0|63400||REAL
13G221866|2020||5200|33100|5200|33400|38600|20-JUN-19|0|38300|03-MAY-19|31500|1910|0|750|01-MAY-19|3||5200|33100|38300|502|||0|0|0|38300||REAL
13G221875|2020||5500|30100|5500|32400|37900|06-JAN-19|0|35600|06-JAN-19|32400|0|0|850|03-DEC-18|2|||||826|||0|0|0|35600||REAL
11F230061|2020||11200|50600|11200|60000|71200|06-JAN-19|0|61800|06-JAN-19|59200|770|0|1014|30-APR-19|2|||||757|||0|0|0|61800||REAL
11F230070|2020||10900|39000|10900|44000|54900|06-JAN-19|0|49900|06-JAN-19|44000|0|0|1014|15-FEB-18|2|||||ASR19|||0|0|0|49900||REAL
21T330417|2020||182500|526300|182500|608200|790700|22-JUN-20|0|703700|22-JUN-20|586600|21630|0|3245|17-JAN-19|WE|||||978|||0|0|0|708800||REAL
22L111525|2020|0|206200|307500|206200|253900|460100|19-FEB-20|0|513700|19-FEB-20|230200|23710|0|1798|12-DEC-19|2|96||||837|||0|0|0|513700||REAL
22L111534|2020|0|206200|52600|206200|99300|305500|20-FEB-20|0|258800|20-FEB-20|98400|850|0|896|12-DEC-19|2|96||||837|||0|0|0|258800||REAL
22K621047|2020||159200|50300|159200|124600|283800|31-JAN-19|0|209500|06-JAN-19|121700|2860|0|900|30-JAN-19|6|||||847|||0|0|0|209500||REAL
22K621058|2020||159200|53800|159200|102500|261700|06-JAN-19|0|213000|06-JAN-19|98600|3860|0|1110|13-JUL-18|2|||||ASR19|||0|0|0|213000||REAL
22K621069|2020||159200|121500|159200|148000|307200|06-JAN-19|0|280700|06-JAN-19|144100|3860|0|1120|11-JUL-18|2|||||ASR19|||0|0|0|280700||REAL
22K621070|2020||159200|73900|159200|110800|270000|06-JAN-19|0|233100|06-JAN-19|108200|2630|0|1334|11-JUL-18|2|||||ASR19|||0|0|0|233100||REAL
22K621081|2020||188800|150300|188800|171100|359900|06-JAN-19|0|339100|06-JAN-19|171100|0|0|1350|11-JUL-18|2|||||HT401|||0|0|0|339100||REAL
22L140116|2020|0|222100|239600|222100|279200|501300|15-JAN-20|0|516600|15-JAN-20|278000|1180|0|2376|15-JAN-20|3|D|222100|239600|461700|764|||0|0|0|461700||REAL
22R110577|2020||0|43500|0|43500|43500|08-JAN-19|0||08-JAN-19|0|43470|0|0|23-APR-15|1|||||ASR19||100|43500|0|43500|43500||REAL
22L140125|2020||220400|180500|220400|208900|429300|06-JAN-19|0|400900|06-JAN-19|208400|490|0|1950|26-SEP-18|2|||||858|||0|0|0|400900||REAL
22L140134|2020||220500|177300|220500|189000|409500|06-JAN-19|0|397800|06-JAN-19|189000|0|0|1417|26-SEP-18|2|||||841|||0|0|0|397800||REAL
22L140143|2020||207600|144300|207600|179400|387000|06-JAN-19|0|351900|06-JAN-19|179400|0|0|1512|26-SEP-18|2|||||858|||0|0|0|351900||REAL
22M510264|2020||146900|136500|146900|168900|315800|06-JAN-19|0|283400|06-JAN-19|168900|0|0|1502|02-JUL-18|2|||||ASR19|||0|0|0|283400||REAL
22M510473|2020|0|156400|138500|156400|164800|321200|16-JAN-20|0|294900|16-JAN-20|164800|0|0|1437|06-NOV-19|2|96||||855|||0|0|0|294900||REAL
13K121871|2020||24000|52400|24000|52200|76200|07-MAR-19|0|76400|07-MAR-19|52200|0|0|888|01-MAR-19|2|||||856|||0|0|0|76400||REAL
13K130020|2020||20400|37000|20400|30000|50400|06-JAN-19|0|57400|06-JAN-19|30000|0|0|840|26-FEB-19|2|||||500|||0|0|0|57400||REAL
13K130031|2020||15000|45100|15000|35500|50500|06-JAN-19|0|60100|06-JAN-19|35500|0|0|1042|02-NOV-18|2|||||825|||0|0|0|60100||REAL
13K130042|2020||20400|75700|20400|61400|81800|06-JAN-19|0|96100|06-JAN-19|56100|5270|0|780|26-FEB-19|2|||||500|||0|0|0|96100||REAL
14O231223|2020||81900|120000|81900|140400|222300|06-JAN-19|0|201900|06-JAN-19|140400|0|0|1440|06-FEB-17|2|||||ASR19|||0|0|0|201900||REAL
14O231195|2020||81500|147000|81500|166900|248400|06-JAN-19|0|228500|06-JAN-19|166900|0|0|1744|06-FEB-17|2|||||ASR19|||0|0|0|228500||REAL
14O231205|2020|0|81500|170600|81500|199200|280700|28-MAY-20|0|252100|28-MAY-20|199200|0|0|1498|01-APR-20|2|96||||814|||0|0|0|252100||REAL
14O231214|2020|0|81500|139000|81500|153400|234900|28-MAY-20|0|220500|28-MAY-20|153400|0|0|1498|01-APR-20|3|96|81500|139000|220500|814|||0|0|0|220500||REAL
14O231241|2020||80700|119500|80700|154400|235100|06-JAN-19|0|200200|06-JAN-19|154400|0|0|1440|21-MAR-19|2|||||911|||0|0|0|200200||REAL
14O231250|2020||74200|201700|74200|210300|284500|25-JAN-19|0|270800|06-JAN-19|210300|0|0|1320|21-MAR-19|WE|||||911|||0|0|0|275900||REAL
14O231261|2020||72700|151600|72700|162600|235300|06-JAN-19|0|224300|06-JAN-19|162600|0|0|1744|06-FEB-17|2|||||ASR19|||0|0|0|224300||REAL
14O231272|2020|0|74400|149400|74400|162100|236500|28-MAY-20|0|223800|28-MAY-20|162100|0|0|1744|01-APR-20|2|96||||814|||0|0|0|223800||REAL
14O231283|2020||74300|151600|74300|165300|239600|06-JAN-19|0|225900|06-JAN-19|165300|0|0|1744|21-MAR-19|2|||||911|||0|0|0|225900||REAL
14H440371|2020||11600|109200|11600|119600|131200|06-MAR-19|0|120900|06-MAR-19|119600|0|0|1501|17-JAN-19|WE|||||030|||0|0|0|120800||REAL
14H440409|2020||10600|85500|10600|89500|100100|06-MAR-19|0|95900|06-MAR-19|89500|0|0|1014|26-FEB-19|WE|||||914|||0|0|0|96100||REAL
13L530311|2020||20600|46300|20600|35100|55700|18-JAN-19|0|72500|06-JAN-19|34900|190|0|1000|17-JAN-19|WE|||||030|||0|0|0|66900||REAL
13L530342|2020||23400|62900|23400|50700|74100|18-JAN-19|0|93400|06-JAN-19|50700|0|0|1002|05-MAR-19|WE|||||837|||0|0|0|86300||REAL
13L530375|2020|0|23400|27500|23400|28000|51400|15-JUN-20|0|59900|15-JUN-20|28000|0|0|1000|14-MAY-20|3|96|23400|27500|50900|HT401|||0|0|0|50900||REAL
11J130810|2020||6700|28900|6700|29400|36100|11-FEB-19|0|35600|11-FEB-19|29400|0|0|793|17-MAR-17|2|||||ASR19|||0|0|0|35600||REAL
11J130838|2020||6800|55800|6800|56500|63300|06-JAN-19|0|62600|06-JAN-19|47900|8590|0|1120|31-OCT-17|2|||||ASR19|||0|0|0|62600||REAL
11J240214|2020||5500||5500|0|5500|04-NOV-19|0||04-NOV-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|5500||REAL
15L330265|2020||20400|66800|20400|66200|86600|06-JAN-19|0|87200|06-JAN-19|66000|240|0|1091|08-JUN-18|2|||||ASR19|||0|0|0|87200||REAL
15L330276|2020||18500|60000|18500|55300|73800|06-JAN-19|0|78500|06-JAN-19|55300|0|0|896|08-JUN-18|2|||||ASR19|||0|0|0|78500||REAL
15K530631|2020||14800|61600|14800|64900|79700|06-JAN-19|0|76400|06-JAN-19|60600|4300|0|960|02-NOV-18|2|||||837|||0|0|0|76400||REAL
15K341604|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10200|10200|0|10200||REAL
15K341613|2020||10400|37800|10400|40900|51300|25-JAN-19|0|48200|06-JAN-19|40900|0|0|893|23-JAN-19|2|||||826|||0|0|0|48200||REAL
15K410016|2020|0|20900|97600|20900|92500|113400|25-JUN-20|0|110200|25-JUN-20|91200|1260|0|988|05-MAY-20|WE|96||||786|||0|0|0|118500||REAL
14L611633|2020||18500|39000|18500|35900|54400|06-JAN-19|0|57500|06-JAN-19|35900|0|0|624|30-MAR-18|2|||||ASR19|||0|0|0|57500||REAL
14L611666|2020|0|18400|68500|18400|55500|73900|05-JUN-20|0|86900|05-JUN-20|55500|0|0|648|14-MAY-20|2|96||||860|||0|0|0|86900||REAL
14L611688|2020||18000|16600|18000|26400|44400|06-JAN-19|0|34600|06-JAN-19|26400|0|0|676|09-APR-18|2|||||ASR19|||0|0|0|34600||REAL
14L611183|2020|0|18800|55000|18800|61100|79900|10-JUN-20|0|73800|10-JUN-20|61100|0|0|875|06-MAY-20|2|96||||814|||0|0|0|73800||REAL
16H340040|2020||3500|20100|3500|20100|23600|25-JAN-19|0|21700|06-JAN-19|20100|0|0|720|24-JAN-19|1|||||848|||0|0|0|23600||REAL
14O420571|2020||82200|106900|82200|119800|202000|06-JAN-19|0|189100|06-JAN-19|119800|0|0|1040|06-FEB-17|2|||||ASR19|||0|0|0|189100||REAL
16H340013|2020||3500|18900|3500|18900|22400|25-JAN-19|0|20500|06-JAN-19|18900|0|0|720|24-JAN-19|1|||||848|||0|0|0|22400||REAL
16H340022|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H340062|2020||3400|84200|3400|52600|56000|06-JAN-19|87600|82600|06-JAN-19|52600|0|0|2560|26-FEB-18|4|||||ASR19|||0|0|0|87600||REAL
16H340073|2020||3500|8100|3500|8100|11600|06-JAN-19|0|-800|06-JAN-19|4200|3900|0|720|27-SEP-18|1|||||ASR19||100|11600|3500|8100|11600||REAL
16H340084|2020||3400|25000|3400|25000|28400|25-JAN-19|0|35600|06-JAN-19|25000|0|0|720|24-JAN-19|1|||||848|||0|0|0|28400||REAL
16H340095|2020||3500|47500|3500|30900|34400|06-JAN-19|51000|56100|06-JAN-19|30900|0|0|1440|08-MAY-19|4|||||864|||0|0|0|51000||REAL
14H330775|2020|0|31600|166900|31600|189500|221100|29-JUN-20|0|198500|29-JUN-20|189500|0|0|1440|02-JUN-20|2|96||||985|||0|0|0|198500||REAL
14H330720|2020|0|10500|61400|10500|62800|73300|11-JUN-20|0|71900|11-JUN-20|62800|0|0|1534|04-MAY-20|2|96||||860|||0|0|0|71900||REAL
14H330739|2020||31200|153700|31200|164700|195900|06-MAR-19|0|184900|06-MAR-19|164700|0|0|1642|23-FEB-19|2|||||914|||0|0|0|184900||REAL
14H330757|2020|0|11000|64500|11000|68700|79700|11-JUN-20|0|75500|11-JUN-20|68700|0|0|1394|04-MAY-20|2|96||||860|||0|0|0|75500||REAL
14H330793|2020||30100|179000|30100|190600|220700|06-MAR-19|0|209100|06-MAR-19|190600|0|0|1784|23-FEB-19|2|||||914|||0|0|0|209100||REAL
09H440562|2020||18800|101200|18800|106300|125100|06-JAN-19|0|120000|06-JAN-19|106300|0|0|1088|18-OCT-17|2|||||ASR19|||0|0|0|120000||REAL
11H310583|2020||10600|54100|10600|55300|65900|06-JAN-19|0|64700|06-JAN-19|55300|0|0|1032||2|||||ASR19|||0|0|0|64700||REAL
11H310592|2020||10700|68200|10700|72500|83200|04-MAR-19|0|78900|04-MAR-19|72500|0|0|960|19-FEB-19|2|||||854|||0|0|0|78900||REAL
11F630544|2020||11700|38100|11700|39700|51400|06-JAN-19|0|49800|06-JAN-19|39700|0|0|792|20-NOV-18|2|||||814|||0|0|0|49800||REAL
10G610063|2020||10600|104500|10600|112500|123100|19-APR-19|0|115100|19-APR-19|112500|0|0|1292|20-MAR-17|2|||||ASR19|||0|0|0|115100||REAL
10G610074|2020||10500|95200|10500|89100|99600|19-APR-19|0|105700|19-APR-19|89100|0|0|1525|18-APR-19|2|||||814|||0|0|0|105700||REAL
10G610096|2020||10500|84000|10500|79400|89900|19-APR-19|0|94500|19-APR-19|78900|510|0|1140|18-APR-19|2|||||814|||0|0|0|94500||REAL
20S510297|2020||107400|152600|107400|178500|285900|10-SEP-19|0|276300|20-AUG-19|178500|0|0|1876|24-AUG-19|3||107400|152600|260000|HT401|||0|0|0|260000||REAL
20S510303|2020||109700|171400|109700|185200|294900|06-JAN-19|0|281100|06-JAN-19|185200|0|0|1156|01-FEB-18|2|||||ASR19|||0|0|0|281100||REAL
20S510312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S510321|2020||106200|198300|106200|203100|309300|06-JAN-19|0|304500|06-JAN-19|203100|0|0|2296|01-SEP-16|2|||||ASR19|||0|0|0|304500||REAL
20S510330|2020||107200|129700|107200|144900|252100|06-JAN-19|0|236900|06-JAN-19|144900|0|0|2391|24-APR-19|2|||||853|||0|0|0|236900||REAL
20S510352|2020|1|111800|262800|111800|257000|368800|16-JAN-20|0|374600|16-JAN-20|257000|0|0|1832|16-JAN-20|2|57||||786|||0|0|0|374600||REAL
20S510363|2020||110500|177000|110500|189400|299900|06-JAN-19|0|287500|06-JAN-19|189400|0|0|2296|21-FEB-17|2|||||ASR19|||0|0|0|287500||REAL
19R310089|2020||124600|257100|124600|295800|420400|06-JAN-19|0|381700|06-JAN-19|295800|0|0|2464|12-JUN-14|2|||||ASR19|||0|0|0|381700||REAL
19K120072|2020|0|315000|370800|315000|417600|732600|18-FEB-20|0|685800|18-FEB-20|417600|0|0|2040|30-OCT-19|2|96||||814|||0|0|0|685800||REAL
20J220810|2020|1|114200|225800|114200|227600|341800|29-APR-20|0|340000|29-APR-20|227600|0|0|1700|13-MAR-20|2|57||||855|||0|0|0|340000||REAL
20J220829|2020||122600|118600|122600|145200|267800|06-JAN-19|0|241200|06-JAN-19|145200|0|0|1344|12-FEB-19|2|||||855|||0|0|0|241200||REAL
19M610461|2020||637000|804200|637000|940400|1577400|06-FEB-19|0|1413600|06-JAN-19|885800|54610|0|2178|18-JAN-19|WE|||||030|||0|0|0|1441200||REAL
19M620019|2020||741800|1152000|741800|1073600|1815400|06-FEB-19|0|1769300|06-JAN-19|1045900|27740|0|1913|18-JAN-19|WE|||||030|||0|0|0|1893800||REAL
19M430292|2020|0|182800|538800|182800|538800|721600|14-FEB-20|0|599500|14-FEB-20|538800|0|0|1241|10-DEC-19|1|96||||978|||0|0|0|721600||REAL
19M430302|2020||182800|54300|182800|122700|305500|17-APR-19|0|241800|06-JAN-19|122400|270|0|1040|02-APR-19|WE|||||796|||0|0|0|237100||REAL
19M430380|2020|7|168700||168700|0|168700|05-DEC-19|0||05-DEC-19|0|0|0|0|30-SEP-19|11|04||||854|||0|0|0|168700||REAL
19R230152|2020||285000|595200|285000|711800|996800|18-JAN-19|0|881100|06-JAN-19|678200|33580|0|3898|16-JAN-19|WE|||||978|||0|0|0|880200||REAL
19R230163|2020||298100|592300|298100|625700|923800|25-APR-19|0|892100|25-APR-19|597700|27950|0|4692|16-JAN-19|WE|||||978|||0|0|0|890400||REAL
16O440241|2020||71200|113300|71200|125100|196300|06-JAN-19|0|184500|06-JAN-19|125100|0|0|1726||2|||||ASR19|||0|0|0|184500||REAL
16O440405|2020||78700|118700|78700|129400|208100|06-JAN-19|0|197400|06-JAN-19|129400|0|0|1913|08-MAR-16|2|||||ASR19|||0|0|0|197400||REAL
16O440252|2020||79000|120200|79000|130700|209700|06-JAN-19|0|199200|06-JAN-19|130700|0|0|1977||2|||||ASR19|||0|0|0|199200||REAL
16O440263|2020||80400|151700|80400|149200|229600|08-APR-19|0|232100|08-APR-19|149200|0|0|2172|02-APR-19|2|||||828|||0|0|0|232100||REAL
12H140064|2020||7700|31200|7700|34300|42000|10-SEP-19|0|42500|06-JAN-19|31000|3340|0|777|04-SEP-19|3||7700|31200|38900|HT401|||0|0|0|38900||REAL
12G210124|2020||6600|78600|6600|89500|96100|06-JAN-19|85200|109100|06-JAN-19|89500|0|0|1560|06-MAY-19|4|||||859|||0|0|0|85200||REAL
12G210133|2020||7100|38800|7100|34200|41300|25-JAN-19|0|45900|06-JAN-19|33600|550|0|980|22-JAN-19|2|||||826|||0|0|0|45900||REAL
12G210151|2020||7600|48400|7600|46200|53800|25-JAN-19|0|56000|06-JAN-19|41100|5070|0|1694|06-MAY-19|2|||||859|||0|0|0|56000||REAL
18S341072|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12H140110|2020||7600|30400|7600|31200|38800|06-JAN-19|0|38000|06-JAN-19|31200|0|0|1040|24-JAN-17|2|||||ASR19|||0|0|0|38000||REAL
17N320376|2020||404000|1335700|404000|1108900|1512900|25-JAN-19|0|1739700|06-JAN-19|1060300|48630|0|4862|23-JAN-19|2|||||848|||0|0|0|1739700||REAL
12H140073|2020||6300|50100|6300|54500|60800|06-JAN-19|0|56400|06-JAN-19|54000|540|0|936||2|||||ASR19|||0|0|0|56400||REAL
12H140091|2020||7700|28300|7700|27600|35300|25-JAN-19|0|36000|06-JAN-19|27600|0|0|814|19-APR-19|2|||||859|||0|0|0|36000||REAL
12H140129|2020||7600|27900|7600|26100|33700|06-JAN-19|0|35500|06-JAN-19|26000|120|0|820|18-APR-19|2|||||859|||0|0|0|35500||REAL
12H140138|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||859|||0|0|0|8000||REAL
14L531047|2020|0|18400|43100|18400|37500|55900|25-JUN-20|0|64400|25-JUN-20|34000|3500|0|784|08-MAY-20|3|96|18400|43100|61500|856|||0|0|0|61500||REAL
14L531058|2020||19400|51600|19400|55600|75000|06-JAN-19|0|71000|06-JAN-19|55600|0|0|928|03-APR-18|2|||||ASR19|||0|0|0|71000||REAL
14L531070|2020||20400|44300|20400|42300|62700|06-JAN-19|0|64700|06-JAN-19|42300|0|0|864|01-MAR-19|2|||||900|||0|0|0|64700||REAL
14L531081|2020||18400|31200|18400|34400|52800|15-JUL-19|0|49600|15-JUL-19|33800|630|0|672|22-AUG-19|3||18400|31200|49600|HT401|||0|0|0|49600||REAL
14L531102|2020||18400|49200|18400|42100|60500|06-JAN-19|0|67600|06-JAN-19|37400|4730|0|750|11-APR-18|2|||||ASR19|||0|0|0|67600||REAL
14L531113|2020||22300|63700|22300|63700|86000|06-JAN-19|0|84800|06-JAN-19|63700|0|0|1538|07-MAR-17|1|||||ASR19|||0|0|0|86000||REAL
14L531124|2020||20200|67700|20200|55000|75200|06-JAN-19|0|87900|06-JAN-19|47300|7680|0|1054|01-MAR-19|2|||||900|||0|0|0|87900||REAL
15G411971|2020||4100|22300|4100|28000|32100|06-JAN-19|0|26400|06-JAN-19|28000|0|0|750|31-MAR-17|2|||||ASR19|||0|0|0|26400||REAL
10H110072|2020||16600|125100|16600|120700|137300|06-JAN-19|0|141700|06-JAN-19|120700|0|0|1626||2|||||ASR19|||0|0|0|141700||REAL
10H110081|2020||20000|131600|20000|145900|165900|19-MAY-20|0|144700|19-MAY-20|138300|7620|0|1271|21-FEB-19|WE|||||912|||0|0|0|151600||REAL
10H110090|2020||18200|123300|18200|107100|125300|06-JAN-19|0|141500|06-JAN-19|107100|0|0|1626|21-FEB-19|2|||||912|||0|0|0|141500||REAL
10H110100|2020||21900|94400|21900|95300|117200|06-JAN-19|0|116300|06-JAN-19|94500|760|0|1025|19-FEB-19|2|||||912|||0|0|0|116300||REAL
10H110128|2020||18000|115200|18000|107400|125400|06-JAN-19|0|133200|06-JAN-19|107400|0|0|1797|21-FEB-19|2|||||912|||0|0|0|133200||REAL
10H110137|2020||20300|66300|20300|70600|90900|06-JAN-19|0|86600|06-JAN-19|70600|0|0|1075||2|||||ASR19|||0|0|0|86600||REAL
14M120086|2020||22800|113700|22800|117000|139800|06-JAN-19|0|136500|06-JAN-19|100600|16400|0|1152|02-OCT-18|2|||||814|||0|0|0|136500||REAL
15H540636|2020||10500|69400|10500|78300|88800|06-JAN-19|0|79900|06-JAN-19|78300|0|0|1478|13-JUN-15|2|||||ASR19|||0|0|0|79900||REAL
16G410595|2020||3200|22600|3200|28300|31500|06-JAN-19|0|25800|06-JAN-19|28300|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
15K531148|2020||14800|128000|14800|117000|131800|06-JAN-19|0|142800|06-JAN-19|111400|5640|0|1104|31-OCT-18|2|||||860|||0|0|0|142800||REAL
15K531159|2020||14800|95300|14800|109400|124200|06-JAN-19|0|110100|06-JAN-19|109400|0|0|918|07-NOV-18|2|||||837|||0|0|0|110100||REAL
15K531160|2020||14800|84900|14800|87800|102600|06-JAN-19|0|99700|06-JAN-19|85900|1940|0|1065|17-MAR-15|2|||||ASR19|||0|0|0|99700||REAL
15K531182|2020|0|14400|32000|14400|49700|64100|25-JUN-20|0|66700|25-JUN-20|49700|0|0|884|07-MAY-20|3|96|14400|32000|46400|HT401|||0|0|0|46400||REAL
15K531193|2020||14800|129600|14800|118400|133200|06-JAN-19|0|144400|06-JAN-19|118000|410|0|1530|31-OCT-18|2|||||860|||0|0|0|144400||REAL
15K531203|2020|0|14800|114000|14800|100500|115300|23-JUN-20|0|128800|23-JUN-20|96200|4280|0|1590|07-MAY-20|2|96||||786|||0|0|0|128800||REAL
09K613643|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
10J220992|2020|0|8600|62400|8600|72300|80900|05-JUN-20|0|71000|05-JUN-20|71500|790|0|1068|23-APR-20|2|96||||814|||0|0|0|71000||REAL
16H341074|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H341085|2020||3500|0|3500|0|3500|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19|||0|0|0|3500||REAL
16H341096|2020||4700|45900|4700|44600|49300|06-JAN-19|0|50600|06-JAN-19|44600|0|0|896|24-FEB-15|2|||||ASR19||100|50600|4700|45900|50600||REAL
10J221001|2020||8700|65600|8700|74800|83500|25-APR-19|0|74300|25-APR-19|74800|0|0|1155|24-APR-19|2|||||856|||0|0|0|74300||REAL
10F121951|2020||6300|31400|6300|31200|37500|06-JAN-19|0|37700|06-JAN-19|26900|4320|0|888|13-SEP-18|2|||||837|||0|0|0|37700||REAL
10F121960|2020||6700|29600|6700|33500|40200|06-JAN-19|0|36300|06-JAN-19|33500|0|0|988|13-SEP-18|2|||||860|||0|0|0|36300||REAL
10E330758|2020||10600|43000|10600|58500|69100|06-JAN-19|0|53600|06-JAN-19|58500|0|0|1008||2|||||ASR19|||0|0|0|53600||REAL
10E330767|2020||10600|55300|10600|62400|73000|06-JAN-19|0|65900|06-JAN-19|62200|240|0|1008||2|||||ASR19|||0|0|0|65900||REAL
14O430482|2020||82000|179500|82000|164500|246500|06-JAN-19|0|261500|06-JAN-19|164500|0|0|1920|21-MAY-18|2|||||ASR19|||0|0|0|261500||REAL
10J530303|2020|0|6500|28400|6500|34000|40500|28-MAY-20|0|34900|28-MAY-20|34000|0|0|684|13-APR-20|2|96||||814|||0|0|0|34900||REAL
10J530312|2020||12500|60100|12500|62100|74600|06-JAN-19|0|72600|06-JAN-19|57800|4300|0|816|31-JAN-13|2|||||ASR19|||0|0|0|72600||REAL
14O430471|2020||82700|168700|82700|178700|261400|06-JAN-19|0|251400|06-JAN-19|178700|0|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|251400||REAL
14O430493|2020||81900|178400|81900|172200|254100|06-JAN-19|0|260300|06-JAN-19|172200|0|0|1920|21-MAY-18|2|||||ASR19|||0|0|0|260300||REAL
15O210230|2020|0|78000|101800|78000|116300|194300|18-MAY-20|0|179800|18-MAY-20|116300|0|0|1520|01-APR-20|2|96||||836|||0|0|0|179800||REAL
13N430718|2020||50400|93500|50400|100200|150600|06-JAN-19|0|143900|06-JAN-19|100200|0|0|972|28-FEB-17|2|||||ASR19|||0|0|0|143900||REAL
13N430727|2020|0|48800|97400|48800|105500|154300|13-JAN-20|0|146200|13-JAN-20|101400|4140|0|1044|04-DEC-19|2|96||||814|||0|0|0|146200||REAL
13O431262|2020|0|40800|137300|40800|176200|217000|10-JAN-20|0|178100|10-JAN-20|176200|0|0|1008|06-DEC-19|2|96||||814|||0|0|0|178100||REAL
13O431273|2020||40800|114000|40800|116800|157600|06-JAN-19|0|154800|06-JAN-19|116800|0|0|1008|06-FEB-19|2|||||856|||0|0|0|154800||REAL
13O431295|2020||40800|116500|40800|130000|170800|06-JAN-19|0|157300|06-JAN-19|130000|0|0|1008|06-FEB-19|2|||||856|||0|0|0|157300||REAL
13O431305|2020||40800|130900|40800|118500|159300|06-JAN-19|0|171700|06-JAN-19|118500|0|0|864|06-FEB-19|2|||||856|||0|0|0|171700||REAL
13O431314|2020||41100|138200|41100|132400|173500|06-JAN-19|0|179300|06-JAN-19|132400|0|0|864|22-OCT-18|2|||||814|||0|0|0|179300||REAL
11F620053|2020|0|12800|37200|12800|37200|50000|09-JUN-20|0|50000|09-JUN-20|37200|0|0|912|17-APR-20|2|96||||863|||0|0|0|50000||REAL
11G521131|2020||7700|25800|7700|24600|32300|06-JAN-19|0|33500|06-JAN-19|24600|0|0|1034|20-AUG-17|2|||||ASR19|||0|0|0|33500||REAL
11G521173|2020||6400|21900|6400|30500|36900|28-JAN-19|0|28300|28-JAN-19|30500|0|0|936|07-SEP-15|2|||||ASR19|||0|0|0|28300||REAL
10H120660|2020||30700|96000|30700|99400|130100|10-SEP-19|0|137000|06-JAN-19|99400|0|0|1728|12-AUG-19|3||30700|96000|126700|HT401|||0|0|0|126700||REAL
10H120679|2020||31700|142300|31700|133200|164900|06-JAN-19|0|174000|06-JAN-19|133200|0|0|1680|08-MAR-19|2|||||034|||0|0|0|174000||REAL
10H120697|2020||31400|166900|31400|185200|216600|06-JAN-19|0|198300|06-JAN-19|185200|0|0|2116|25-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
10H120752|2020||31100|156100|31100|156600|187700|06-JAN-19|0|187200|06-JAN-19|156600|0|0|1760|08-MAR-19|2|||||034|||0|0|0|187200||REAL
10H540091|2020||32400|121800|32400|102800|135200|06-JAN-19|0|154200|06-JAN-19|95200|7560|0|1801|08-MAR-19|2|||||908|||0|0|0|154200||REAL
10H540109|2020||32400|107000|32400|85700|118100|06-JAN-19|0|139400|06-JAN-19|85700|0|0|1536|08-MAR-19|2|||||908|||0|0|0|139400||REAL
10H540118|2020||32400|113500|32400|104500|136900|06-JAN-19|0|145900|06-JAN-19|104500|0|0|1846|08-MAR-19|2|||||908|||0|0|0|145900||REAL
12E130381|2020||10300|38300|10300|43300|53600|06-JAN-19|0|48600|06-JAN-19|43300|0|0|962|29-JAN-18|2|||||ASR19|||0|0|0|48600||REAL
12E130390|2020||10300|49000|10300|52400|62700|06-JAN-19|0|59300|06-JAN-19|52400|0|0|999|29-JAN-18|2|||||ASR19|||0|0|0|59300||REAL
17O322465|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
12H541353|2020||15800|100700|15800|98700|114500|06-JAN-19|0|116500|06-JAN-19|98200|540|0|1112|02-MAR-17|2|||||ASR19|||0|0|0|116500||REAL
13G120804|2020||6200|35000|6200|38800|45000|16-JAN-19|0|51400|06-JAN-19|35600|3150|0|988|16-JAN-19|3||6200|35000|41200|ASR19|||0|0|0|41200||REAL
19T220126|2020||213400|326600|213400|349400|562800|06-JAN-19|0|540000|06-JAN-19|349400|0|0|2552|17-APR-19|2|||||861|||0|0|0|540000||REAL
19T220137|2020|0|223000|194000|223000|328200|551200|08-JAN-20|0|521600|08-JAN-20|328200|0|0|2494|09-OCT-19|3|96|223000|194000|417000|HT401|||0|0|0|417000||REAL
13G520152|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
13G520163|2020||6200|17100|6200|20800|27000|25-JAN-19|0|23300|06-JAN-19|20800|0|0|803|23-JAN-19|2|||||826|||0|0|0|23300||REAL
12J620114|2020||15600|45700|15600|52300|67900|06-JAN-19|0|61300|06-JAN-19|51900|350|0|720|22-FEB-19|2|||||912|||0|0|0|61300||REAL
12J620125|2020||14700|76100|14700|69000|83700|06-JAN-19|0|90800|06-JAN-19|64000|5010|0|880|22-FEB-19|2|||||912|||0|0|0|90800||REAL
12J630814|2020||22300|49400|22300|57700|80000|06-JAN-19|0|71700|06-JAN-19|56600|1140|0|1120|22-FEB-19|2|||||826|||0|0|0|71700||REAL
12J630823|2020||17700|78900|17700|76900|94600|06-JAN-19|0|96600|06-JAN-19|66700|10200|0|1521|13-AUG-19|3||17700|78900|96600|HT401|||0|0|0|96600||REAL
12J630832|2020||16000||16000|0|16000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|16000||REAL
12J630841|2020||17400|72200|17400|62800|80200|06-JAN-19|0|89600|06-JAN-19|62800|0|0|988|22-FEB-19|2|||||826|||0|0|0|89600||REAL
12J630850|2020||18000|69900|18000|72600|90600|06-JAN-19|0|87900|06-JAN-19|63100|9480|0|1566|22-FEB-19|2|||||826|||0|0|0|87900||REAL
12J630883|2020||14100|35500|14100|40400|54500|06-JAN-19|0|49600|06-JAN-19|40400|0|0|849|01-MAR-17|2|||||ASR19|||0|0|0|49600||REAL
12J630894|2020||14600|24500|14600|28000|42600|06-JAN-19|0|39100|06-JAN-19|28000|0|0|549|01-MAR-17|2|||||ASR19|||0|0|0|39100||REAL
12J630915|2020||15400|27300|15400|46500|61900|16-JAN-19|0|53600|06-JAN-19|46500|0|0|884|16-JAN-19|3||15400|27300|42700|ASR19|||0|0|0|42700||REAL
12L220196|2020|0|20300|87700|20300|86200|106500|23-JUN-20|108000|102900|23-JUN-20|86200|0|0|1911|22-APR-20|4|96||||757|||0|0|0|108000||REAL
12L220213|2020||18400|96000|18400|58100|76500|18-JAN-19|0|115000|06-JAN-19|58100|0|0|1275|02-MAR-19|WE|||||914|||0|0|0|114400||REAL
12L220222|2020||18400|79800|18400|51500|69900|04-MAR-19|0|98900|04-MAR-19|51500|0|0|1275|02-MAR-19|WE|||||914|||0|0|0|98200||REAL
12L220231|2020||18800|77200|18800|48800|67600|18-JAN-19|0|96800|06-JAN-19|48800|0|0|1224|17-JAN-19|WE|||||030|||0|0|0|96000||REAL
31M231822|2020|0|38100|138200|38100|185800|223900|19-FEB-20|0|176300|19-FEB-20|185800|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|176300||REAL
12L220240|2020||23300|53900|23300|46600|69900|06-JAN-19|0|77200|06-JAN-19|46600|0|0|960|05-MAR-19|2|||||837|||0|0|0|77200||REAL
12J631433|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
31M231831|2020||24600|129200|24600|142600|167200|06-JAN-19|0|153800|06-JAN-19|142600|0|0|1106|05-OCT-17|2|||||ASR19|||0|0|0|153800||REAL
12J631466|2020||16100|26800|16100|42400|58500|10-SEP-19|0|55900|26-JUL-19|42400|0|0|825|19-JUL-19|3||16100|26800|42900|HT401|||0|0|0|42900||REAL
12J631477|2020||19200|57000|19200|64600|83800|06-JAN-19|0|76200|06-JAN-19|58500|6070|0|1111|01-MAR-17|2|||||ASR19|||0|0|0|76200||REAL
12L310945|2020||18300|51500|18300|43300|61600|11-MAR-19|0|69800|11-MAR-19|43300|0|0|1008|07-MAR-19|2|||||814|||0|0|0|69800||REAL
12H220373|2020||8700|68100|8700|67000|75700|25-JAN-19|0|76800|06-JAN-19|66500|480|0|936|17-JAN-19|2|||||826|||0|0|0|76800||REAL
14J531270|2020||8800|29100|8800|38300|47100|06-JAN-19|0|37900|06-JAN-19|38300|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|37900||REAL
13L521290|2020||19100|69400|19100|62500|81600|06-JAN-19|0|88500|06-JAN-19|62500|0|0|1020|27-FEB-19|2|||||864|||0|0|0|88500||REAL
13L521300|2020||19300|55400|19300|55400|74700|06-JAN-19|0|74700|06-JAN-19|55400|0|0|976|27-FEB-19|2|||||864|||0|0|0|74700||REAL
13L521311|2020||18900|50400|18900|56900|75800|06-JAN-19|0|69300|06-JAN-19|56400|510|0|1248|01-MAR-19|2|||||500|||0|0|0|69300||REAL
13K220615|2020|0|21600|62800|21600|55800|77400|29-JUN-20|0|84000|29-JUN-20|55800|0|0|1125|14-MAY-20|3|96|21600|62800|84400|814|||0|0|0|84400||REAL
13K220624|2020||18100|77600|18100|62500|80600|18-JAN-19|0|96300|06-JAN-19|62500|0|0|1440|26-FEB-19|WE|||||533|||0|0|0|95700||REAL
15K410775|2020||18500|76600|18500|74500|93000|06-JAN-19|0|95100|06-JAN-19|74500|0|0|960|25-FEB-19|2|||||500|||0|0|0|95100||REAL
22N520433|2020|0|189200|174500|189200|148100|337300|25-FEB-20|0|353300|25-FEB-20|147500|630|0|884|06-DEC-19|3|96|189200|174500|363700|837|||0|0|0|363700||REAL
21J610180|2020||72400|88000|72400|82100|154500|06-JAN-19|0|160400|06-JAN-19|82100|0|0|1023|08-FEB-19|2|||||911|||0|0|0|160400||REAL
22R420593|2020||102100|106400|102100|133900|236000|06-JAN-19|0|208500|06-JAN-19|133900|0|0|1742|02-MAR-17|2|||||ASR19|||0|0|0|208500||REAL
22N520424|2020||192000|73300|192000|114800|306800|31-JAN-19|0|267700|06-JAN-19|114800|0|0|1687|30-JAN-19|WE|||||847|||0|0|0|265300||REAL
22N520442|2020||204500|17300|204500|90100|294600|06-JAN-19|0|221800|06-JAN-19|90100|0|0|936|11-SEP-18|2|||||841|||0|0|0|221800||REAL
21L340463|2020||73100|466900|73100|349700|422800|15-JUN-20|0|526700|15-JUN-20|349700|0|0|2504|13-FEB-19|WE|||||OCC18|||0|0|0|540000||REAL
21M420012|2020||563000|248100|563000|206400|769400|13-JUN-19|0|811100|13-JUN-19|197500|8920|0|3044|13-JUN-19|3||563000|248100|811100|HT401|||0|0|0|811100||REAL
21M420030|2020||602500|853700|602500|897800|1500300|01-NOV-19|0|1481100|01-NOV-19|861600|36220|0|2206|01-NOV-19|3||602500|853700|1456200|848|||0|0|0|1456200||REAL
21M420052|2020||586000|336800|586000|241600|827600|06-FEB-19|0|922800|06-JAN-19|200200|41410|0|3046|15-MAY-19|6|||||854|||0|0|0|922800||REAL
21M420063|2020||611000|268400|611000|249800|860800|06-FEB-19|0|879400|06-JAN-19|222100|27700|0|2073|18-JAN-19|6|||||030|||0|0|0|879400||REAL
21M420074|2020||620000|439700|620000|279000|899000|06-FEB-19|0|1059700|06-JAN-19|274700|4310|0|3392|18-JAN-19|6|||||030|||0|0|0|1059700||REAL
21M420085|2020||600500|482500|600500|372200|972700|01-MAR-19|0|1083000|01-MAR-19|370700|1460|0|2712|19-FEB-19|6|||||855|||0|0|0|1083000||REAL
21M420104|2020||466700|746800|466700|505700|972400|01-MAR-19|0|1213500|01-MAR-19|505700|0|0|2616|19-FEB-19|6|||||855|||0|0|0|1213500||REAL
21M430013|2020||628500|387900|628500|387900|1016400|06-JAN-19|0|1005300|06-JAN-19|385700|2180|0|3677|10-OCT-18|1|||||854|||0|0|0|1016400||REAL
21M430031|2020|0|567000|2180300|567000|2180300|2747300|14-FEB-20|0|2988200|14-FEB-20|2164800|15470|0|4692|09-DEC-19|1|96||||863|||0|0|0|2747300||REAL
21M430040|2020|0|955000|583400|955000|1064900|2019900|14-FEB-20|0|1559800|14-FEB-20|1013900|50990|0|4060|16-OCT-19|WE|96||||859|||0|0|0|1538400||REAL
17J131444|2020||29400|80600|29400|64000|93400|10-SEP-19|0|115800|22-MAY-19|60000|3980|0|946|08-AUG-19|3||29400|80600|110000|HT401|||0|0|0|110000||REAL
21M430051|2020|0|991000|3491400|991000|4818200|5809200|14-FEB-20|0|4609600|14-FEB-20|4776900|41310|0|4476|16-OCT-19|WE|96||||859|||0|0|0|4482400||REAL
12M130702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13M411112|2020|0|34800|116400|34800|116600|151400|14-JAN-20|0|151200|14-JAN-20|109200|7360|0|1107|02-DEC-19|2|96||||814|||0|0|0|151200||REAL
13O120775|2020|0|77600|179600|77600|162400|240000|03-JUN-20|0|257200|03-JUN-20|162400|0|0|1912|02-APR-20|2|96||||856|||0|0|0|257200||REAL
13O120784|2020|0|77600|212900|77600|189400|267000|27-MAY-20|0|290500|27-MAY-20|189400|0|0|1912|02-APR-20|2|96||||856|||0|0|0|290500||REAL
13O120793|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13L531035|2020||20500|89300|20500|92400|112900|06-JAN-19|109800|104200|06-JAN-19|92400|0|0|1911|01-MAR-19|4|||||911|||0|0|0|109800||REAL
13L420012|2020||16200|56400|16200|49200|65400|06-JAN-19|0|72600|06-JAN-19|48800|370|0|682|11-APR-19|2|||||856|||0|0|0|72600||REAL
13L420023|2020||15500|67000|15500|96500|112000|06-JAN-19|82500|73600|06-JAN-19|96500|0|0|1100|02-OCT-18|4|||||826|||0|0|0|82500||REAL
13L420034|2020||15200|63700|15200|50000|65200|06-JAN-19|0|78900|06-JAN-19|47800|2150|0|720|01-OCT-18|2|||||826|||0|0|0|78900||REAL
17L620205|2020|0|78500|92300|78500|95900|174400|18-JUN-20|0|170800|18-JUN-20|95900|0|0|1165|13-SEP-18|2|||||836|||0|0|0|170800||REAL
17L620216|2020|0|211600|104800|211600|184500|396100|12-FEB-20|0|316400|12-FEB-20|184000|500|0|1269|11-OCT-19|2|96||||814|||0|0|0|316400||REAL
17L620227|2020|0|251300|125400|251300|257800|509100|12-FEB-20|0|376700|12-FEB-20|257800|0|0|1513|11-OCT-19|2|96||||814|||0|0|0|376700||REAL
17L620238|2020||234100|299900|234100|386300|620400|25-JAN-19|0|534000|06-JAN-19|385600|710|0|1296|23-JAN-19|2|||||848|||0|0|0|534000||REAL
16P520243|2020||49000|125000|49000|143700|192700|06-JAN-19|0|174000|06-JAN-19|143700|0|0|1700|18-DEC-18|2|||||860|||0|0|0|174000||REAL
16P520254|2020||49000|125000|49000|143700|192700|06-JAN-19|0|174000|06-JAN-19|143700|0|0|1700|18-DEC-18|2|||||860|||0|0|0|174000||REAL
12J540412|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
10J310363|2020||15700|62400|15700|56700|72400|04-MAR-19|0|78100|04-MAR-19|56700|0|0|1066|20-FEB-19|2|||||842|||0|0|0|78100||REAL
15N121120|2020||22700|69300|22700|75300|98000|06-JAN-19|0|92000|06-JAN-19|75300|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
16H110801|2020||4400|23300|4400|24500|28900|06-JAN-19|0|27700|06-JAN-19|22700|1840|0|900|05-APR-17|2|||||ASR19|||0|0|0|27700||REAL
12H540181|2020||14700|63700|14700|66900|81600|16-JAN-19|0|92100|06-JAN-19|65600|1300|0|960|16-JAN-19|3||14700|63700|78400|ASR19|||0|0|0|78400||REAL
12J111265|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0|17-APR-13|1|||||ASR19|||0|0|0|1800||REAL
12L420963|2020||18300|52400|18300|52500|70800|06-JAN-19|0|70700|06-JAN-19|50300|2190|0|850|11-APR-19|2|||||860|||0|0|0|70700||REAL
12L420972|2020||22400|41400|22400|50200|72600|10-SEP-19|0|68300|06-JAN-19|50200|0|0|792|16-JUL-19|3||22400|41400|63800|HT401|||0|0|0|63800||REAL
11E410837|2020||12300|32900|12300|32400|44700|06-JAN-19|0|45200|06-JAN-19|32400|0|0|792|27-NOV-18|2|||||860|||0|0|0|45200||REAL
11E410846|2020||12800|39200|12800|37900|50700|06-JAN-19|0|52000|06-JAN-19|37500|420|0|816|02-MAY-19|2|||||836|||0|0|0|52000||REAL
11E410855|2020||13400|43400|13400|43400|56800|10-SEP-19|0|58500|06-JAN-19|43400|0|0|850|16-AUG-19|3||13400|43400|56800|HT401|||0|0|0|56800||REAL
11E410864|2020||12300|36900|12300|36300|48600|06-JAN-19|0|49200|06-JAN-19|36300|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|49200||REAL
11E410891|2020||12500|40000|12500|38500|51000|06-JAN-19|0|52500|06-JAN-19|38500|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|52500||REAL
11E530272|2020||11000|91500|11000|91500|102500|06-JAN-19|0|78900|06-JAN-19|91500|0|0|988|12-DEC-17|1|||||ASR19|||0|0|0|102500||REAL
11E530283|2020||10600|50900|10600|66100|76700|10-SEP-19|0|61500|06-JAN-19|66100|0|0|972|05-SEP-19|3||10600|50900|61500|HT401|||0|0|0|61500||REAL
10G110916|2020||10700|61700|10700|63700|74400|06-JAN-19|0|72400|06-JAN-19|63700|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|72400||REAL
10G111092|2020||10800|89400|10800|101100|111900|06-JAN-19|0|100200|06-JAN-19|101100|0|0|1104|08-MAR-19|2|||||908|||0|0|0|100200||REAL
10G111108|2020||10800|114100|10800|120000|130800|06-JAN-19|0|124900|06-JAN-19|120000|0|0|1120|08-MAR-19|2|||||908|||0|0|0|124900||REAL
10G111117|2020||10800|114100|10800|120800|131600|06-JAN-19|0|124900|06-JAN-19|120800|0|0|1120|08-MAR-19|2|||||908|||0|0|0|124900||REAL
10G111135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G111171|2020||10800|110800|10800|119700|130500|06-JAN-19|0|121600|06-JAN-19|119700|0|0|1120|08-MAR-19|2|||||908|||0|0|0|121600||REAL
10G111180|2020||10800|132700|10800|156800|167600|06-JAN-19|0|143500|06-JAN-19|156800|0|0|1120|08-MAR-19|2|||||908|||0|0|0|143500||REAL
10G111191|2020||10800|117200|10800|121600|132400|06-JAN-19|0|128000|06-JAN-19|121600|0|0|1120|08-MAR-19|2|||||908|||0|0|0|128000||REAL
10G111209|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G111218|2020||13700|50600|13700|61100|74800|06-JAN-19|0|64300|06-JAN-19|59800|1330|0|816|03-APR-17|2|||||ASR19|||0|0|0|64300||REAL
14K240524|2020|0|23900|41800|23900|49400|73300|23-JUN-20|0|65700|23-JUN-20|47700|1720|0|891|08-MAY-20|2|96||||786|||0|0|0|65700||REAL
14K240533|2020||23400|56100|23400|51300|74700|06-JAN-19|0|79500|06-JAN-19|45900|5390|0|728|27-FEB-19|2|||||837|||0|0|0|79500||REAL
14G112372|2020||11000|62500|11000|61300|72300|06-JAN-19|0|73500|06-JAN-19|61300|0|0|1326|17-MAR-15|2|||||ASR19|||0|0|0|73500||REAL
14K240542|2020||23900|36900|23900|49400|73300|06-JAN-19|0|60800|06-JAN-19|47400|1990|0|891|23-MAR-12|2|||||ASR19|||0|0|0|60800||REAL
14H520086|2020||31100|189200|31100|210600|241700|18-JAN-19|0|222800|06-JAN-19|210600|0|0|2520|17-JAN-19|WE|||||030|||0|0|0|220300||REAL
14H520097|2020||30500|131400|30500|159400|189900|06-JAN-19|0|161900|06-JAN-19|151300|8090|0|1758|22-FEB-19|2|||||533|||0|0|0|161900||REAL
14G112383|2020||9000|68200|9000|74600|83600|06-JAN-19|0|77200|06-JAN-19|74600|0|0|1140|31-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
14G112394|2020||10700|53300|10700|50400|61100|06-JAN-19|0|64000|06-JAN-19|47600|2760|0|884|01-MAR-11|2|||||ASR19|||0|0|0|64000||REAL
14G112406|2020||10800|42300|10800|41800|52600|06-JAN-19|0|53100|06-JAN-19|41800|0|0|850|31-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
17R610464|2020||124200|212000|124200|197000|321200|06-JAN-19|0|336200|06-JAN-19|186800|10160|0|1986|23-MAR-15|2|||||ASR19|||0|0|0|336200||REAL
15N211397|2020|0|33000|101600|33000|128800|161800|28-FEB-20|0|134600|28-FEB-20|128800|0|0|1448|16-JAN-20|2|96||||860|||0|0|0|134600||REAL
15L311411|2020||18500|62900|18500|68900|87400|06-JAN-19|0|81400|06-JAN-19|68900|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|81400||REAL
21J520742|2020||70900|78500|70900|90100|161000|06-JAN-19|0|149400|06-JAN-19|90100|0|0|915|06-DEC-17|2|||||ASR19|||0|0|0|149400||REAL
18J520252|2020|0|270000|220000|270000|301700|571700|09-MAR-20|0|598100|09-MAR-20|293100|8570|0|2204|13-FEB-20|3|96|270000|220000|490000|HT401|||0|0|0|490000||REAL
18J520263|2020||270000|261800|270000|297300|567300|06-JAN-19|0|531800|06-JAN-19|296000|1330|0|1416|14-MAY-18|2|||||ASR19|||0|0|0|531800||REAL
16H610387|2020||4400|17000|4400|17000|21400|25-JAN-19|0|21600|06-JAN-19|17000|0|0|618|24-JAN-19|1|||||848|||0|0|0|21400||REAL
16J431523|2020||10300|35000|10300|40600|50900|06-JAN-19|0|45300|06-JAN-19|40600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J431534|2020||9800|30900|9800|49500|59300|10-SEP-19|0|66500|06-JAN-19|49500|0|0|850||3||9800|30900|40700|HT401|||0|0|0|40700||REAL
16J620734|2020|0|3700|21700|3700|20900|24600|17-JUN-20|0|25400|17-JUN-20|20900|0|0|837|12-MAY-20|2|96||||854|||0|0|0|25400||REAL
18J410867|2020||210900|172200|210900|191200|402100|06-JAN-19|0|383100|06-JAN-19|184300|6940|0|2160|09-JUL-19|3||210900|172200|383100|HT401|||0|0|0|383100||REAL
27Q610420|2020||91400|71700|91400|73800|165200|20-FEB-19|0|163100|20-FEB-19|72700|1060|0|1132|25-MAR-19|2|||||857|||0|0|0|163100||REAL
17N220386|2020||292500|282000|292500|246700|539200|06-JAN-19|0|574500|06-JAN-19|230700|16010|0|2638|06-MAY-15|2|||||ASR19|||0|0|0|574500||REAL
17N220412|2020||253500|265800|253500|272000|525500|25-JAN-19|0|519300|06-JAN-19|272000|0|0|3136|23-JAN-19|2|||||848|||0|0|0|519300||REAL
18U420357|2020||109600|525300|109600|594100|703700|15-MAY-20|0|634900|15-MAY-20|583100|10950|0|2888|09-NOV-15|2|||||ASR19|||0|0|0|634900||REAL
18U420368|2020||106400|484000|106400|545600|652000|06-JAN-19|0|590400|06-JAN-19|536400|9220|0|2888|29-SEP-17|2|||||ASR19|||0|0|0|590400||REAL
18U420379|2020||104200|458900|104200|481900|586100|06-JAN-19|0|563100|06-JAN-19|471200|10680|0|2976|23-MAR-15|2|||||ASR19|||0|0|0|563100||REAL
18U420380|2020||106700|497700|106700|549900|656600|06-JAN-19|0|604400|06-JAN-19|538400|11530|0|3008|09-FEB-11|2|||||ASR19|||0|0|0|604400||REAL
18T430401|2020||97400|345700|97400|383100|480500|06-JAN-19|0|443100|06-JAN-19|383100|0|0|2432|18-NOV-15|2|||||ASR19|||0|0|0|443100||REAL
18T430412|2020||91900|310500|91900|340700|432600|06-JAN-19|0|402400|06-JAN-19|340700|0|0|2432|15-MAY-12|2|||||ASR19|||0|0|0|402400||REAL
18T430423|2020||92800|324000|92800|342500|435300|06-JAN-19|0|416800|06-JAN-19|342500|0|0|2432|15-MAY-12|2|||||ASR19|||0|0|0|416800||REAL
17M110101|2020||221200|181400|221200|178200|399400|19-SEP-19|0|417200|19-SEP-19|178200|0|0|2146|19-SEP-19|3||221200|181400|402600|848|||0|0|0|402600||REAL
16O210572|2020||83000|92600|83000|110000|193000|03-AUG-19|0|175600|03-AUG-19|110000|0|0|1008|31-JUL-19|3||83000|92600|175600|HT401|||0|0|0|175600||REAL
16M411803|2020||12100|65600|12100|69800|81900|06-JAN-19|0|77700|06-JAN-19|69200|630|0|944|18-DEC-18|2|||||837|||0|0|0|77700||REAL
16M420366|2020||27500|99600|27500|109800|137300|06-JAN-19|0|127100|06-JAN-19|109800|0|0|1718|31-AUG-19|3||27500|99600|127100|HT401|||0|0|0|127100||REAL
16O240737|2020||130100|102100|130100|100700|230800|28-JAN-19|0|232200|28-JAN-19|100100|550|0|1536|20-MAY-15|2|||||ASR19|||0|0|0|232200||REAL
16O240764|2020||125500|120300|125500|114000|239500|30-JUN-19|0|269000|04-MAR-19|113200|790|0|1774|19-JUN-19|3||125500|120300|245800|HT401|||0|0|0|245800||REAL
16O240782|2020||131700|119500|131700|109100|240800|04-MAR-19|0|251200|04-MAR-19|109100|0|0|1863|30-JAN-17|2|||||ASR19|||0|0|0|251200||REAL
16O240791|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-15|11|||||ASR19|||0|0|0|11500||REAL
16O240829|2020||41900||41900|0|41900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|41900|41900|0|41900||REAL
16M420454|2020||17800|58500|17800|64700|82500|06-JAN-19|0|76300|06-JAN-19|64700|0|0|1112|20-DEC-18|2|||||837|||0|0|0|76300||REAL
16M420465|2020|0|20700|83600|20700|73000|93700|28-FEB-20|0|104300|28-FEB-20|73000|0|0|1292|22-JAN-20|2|96||||860|||0|0|0|104300||REAL
16M320035|2020||131700|114500|131700|126400|258100|06-JAN-19|0|246200|06-JAN-19|126400|0|0|1450|02-MAY-15|2|||||ASR19|||0|0|0|246200||REAL
16M320046|2020||152200|104500|152200|111200|263400|06-JAN-19|0|256700|06-JAN-19|110300|920|0|1330|14-FEB-19|2|||||959|||0|0|0|256700||REAL
11F610937|2020||12400|38800|12400|39600|52000|06-JAN-19|0|51200|06-JAN-19|39100|460|0|792|08-JAN-18|2|||||ASR19|||0|0|0|51200||REAL
13F410571|2020|0|5900|54900|5900|59700|65600|15-JAN-20|0|60800|15-JAN-20|59700|0|0|1064|15-JAN-20|2|D||||856|||0|0|0|60800||REAL
13F410582|2020||5700|47900|5700|46000|51700|25-JAN-19|0|53600|06-JAN-19|46000|0|0|1140|23-JAN-19|2|||||826|||0|0|0|53600||REAL
13F410593|2020||6300|47300|6300|59800|66100|25-JAN-19|0|53600|06-JAN-19|59800|0|0|832|23-JAN-19|2|||||826|||0|0|0|53600||REAL
11F610946|2020||11800|37100|11800|36300|48100|06-JAN-19|0|48900|06-JAN-19|36300|0|0|792|16-NOV-18|2|||||837|||0|0|0|48900||REAL
15L520602|2020||18400|93600|18400|90600|109000|06-MAR-19|0|99900|06-MAR-19|90600|0|0|1726|27-FEB-19|WE|||||856|||0|0|0|112000||REAL
11F610955|2020||12400|41400|12400|52200|64600|01-AUG-19|0|68700|01-AUG-19|52200|0|0|912|23-AUG-18|3||12400|41400|53800|ASR19|||0|0|0|53800||REAL
11F610964|2020||12400|35500|12400|41800|54200|06-JAN-19|0|47900|06-JAN-19|41800|0|0|912|30-APR-19|2|||||857|||0|0|0|47900||REAL
16H640076|2020||3300|1700|3300|1700|5000|06-JAN-19|0|-400|06-JAN-19|1700|0|0|912|09-OCT-17|1|||||ASR19|||0|0|0|5000||REAL
15L520611|2020|0|17000|61200|17000|52100|69100|25-JUN-20|0|78200|25-JUN-20|47600|4480|0|672|05-MAY-20|2|96||||861|||0|0|0|78200||REAL
15L520620|2020||16400|61600|16400|54100|70500|06-JAN-19|0|78000|06-JAN-19|49300|4780|0|744|26-FEB-19|2|||||856|||0|0|0|78000||REAL
15L520631|2020|0|18400|63900|18400|81300|99700|19-FEB-20|0|96200|19-FEB-20|77400|3930|0|840|19-FEB-20|3|D|18400|63900|82300|825|||0|0|0|82300||REAL
15L520642|2020||16400|105200|16400|103700|120100|18-JAN-19|0|119900|06-JAN-19|100100|3580|0|1034|26-FEB-19|WE|||||856|||0|0|0|121600||REAL
15L520653|2020||17000|46600|17000|44400|61400|06-JAN-19|0|63600|06-JAN-19|41800|2580|0|784||2|||||ASR19|||0|0|0|63600||REAL
23M131062|2020|0|256200|415800|256200|341500|597700|09-JUN-20|0|626900|09-JUN-20|327600|13880|0|2696|16-DEC-19|3|D|256200|415800|672000|978|||0|0|0|672000||REAL
22P320437|2020||142700|172800|142700|206800|349500|06-JAN-19|0|315500|06-JAN-19|206800|0|0|1887|02-MAR-16|2|||||ASR19|||0|0|0|315500||REAL
22N610066|2020||202400|69900|202400|103100|305500|31-JAN-19|0|278800|06-JAN-19|99400|3720|0|1248|30-JAN-19|WE|||||847|||0|0|0|272300||REAL
23L431242|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431253|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|03-MAY-18|2|||||ASR19|||0|0|0|138500||REAL
23L431264|2020||43600|94900|43600|110900|154500|04-FEB-19|0|138500|04-FEB-19|109700|1210|0|992|13-FEB-19|2|||||864|||0|0|0|138500||REAL
23L431275|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23M110755|2020||210000|200|263200|96600|359800|16-JAN-19|0|234700|06-JAN-19|94700|1910|0|884|16-JAN-19|3||210000|200|210200|ASR19|||0|0|0|210200||REAL
23M110764|2020||262500|66100|262500|158200|420700|31-JAN-19|0|336500|06-JAN-19|150200|7990|0|1337|24-JAN-19|WE|||||847|||0|0|0|328600||REAL
23M110773|2020||262500|4000|262500|100800|363300|06-JAN-19|0|266500|06-JAN-19|94100|6660|0|1284|09-JUL-18|6|||||ASR19|||0|0|0|266500||REAL
16L120441|2020||89700|98100|89700|133700|223400|06-JAN-19|0|187800|06-JAN-19|133200|510|0|1271|27-JUN-18|2|||||ASR19|||0|0|0|187800||REAL
16H610952|2020||3300|20100|3300|30300|33600|25-JAN-19|0|23400|06-JAN-19|30300|0|0|768|24-JAN-19|2|||||826|||0|0|0|23400||REAL
16J110840|2020||30200|52700|30200|55200|85400|06-JAN-19|0|82900|06-JAN-19|55200|0|0|960|05-MAR-19|2|||||503|||0|0|0|82900||REAL
16J110851|2020||30900|48300|30900|50700|81600|06-JAN-19|0|79200|06-JAN-19|50000|730|0|1024|26-SEP-17|2|||||ASR19|||0|0|0|79200||REAL
18P140021|2020||325100|379400|325100|383600|708700|10-SEP-19|0|739300|15-AUG-19|356000|27630|0|2632|13-AUG-19|3||325100|379400|704500|HT401|||0|0|0|704500||REAL
18P140030|2020|0|322000|393000|322000|528300|850300|11-JUN-20|0|926500|11-JUN-20|510200|18060|0|2923|03-MAR-20|3|97|322000|393000|715000|STC|||0|0|0|715000||REAL
18P140041|2020||321800|277200|321800|461900|783700|25-APR-19|0|591600|25-APR-19|439500|22360|0|3800|16-JAN-19|WE|||||978|||0|0|0|599000||REAL
19V340156|2020||99800|411600|99800|437800|537600|19-APR-19|0|511400|19-APR-19|411400|26380|0|2960||2|||||ASR19|||0|0|0|511400||REAL
19V340167|2020||93700|515400|93700|452500|546200|06-JAN-19|0|609100|06-JAN-19|436100|16390|0|2960|20-MAR-19|2|||||838|||0|0|0|609100||REAL
17L530346|2020||74700|101300|74700|100900|175600|24-MAY-19|0|176000|24-MAY-19|100900|0|0|1440|20-MAY-19|2|||||842|||0|0|0|176000||REAL
14L310343|2020||18900|41300|18900|41400|60300|06-JAN-19|0|60200|06-JAN-19|40300|1060|0|572|21-FEB-19|2|||||908|||0|0|0|60200||REAL
15H241803|2020||3700|26400|3700|30000|33700|16-OCT-19|0|34500|16-OCT-19|30000|0|0|874|16-OCT-19|3||3700|26400|30100|848|||0|0|0|30100||REAL
15H241812|2020||4700|40600|4700|44600|49300|06-JAN-19|0|45300|06-JAN-19|44600|0|0|1152|24-FEB-15|2|||||ASR19|||0|0|0|45300||REAL
14L310332|2020|0|19200|97300|19200|86400|105600|12-JUN-20|0|116500|12-JUN-20|86400|0|0|1120|05-MAY-20|2|96||||856|||0|0|0|116500||REAL
14L310354|2020||19200|37300|19200|46900|66100|06-JAN-19|0|56500|06-JAN-19|46900|0|0|448|21-FEB-19|2|||||908|||0|0|0|56500||REAL
14L541266|2020||18400|56500|18400|53200|71600|06-JAN-19|0|74900|06-JAN-19|53200|0|0|864|01-MAR-19|2|||||854|||0|0|0|74900||REAL
14L541277|2020||19300|29500|19300|34200|53500|06-JAN-19|0|48800|06-JAN-19|33900|270|0|864||2|||||ASR19|||0|0|0|48800||REAL
12O620395|2020|0|28600|118500|28600|118400|147000|28-FEB-20|0|147100|28-FEB-20|118400|0|0|1430|16-JAN-20|2|96||||861|||0|0|0|147100||REAL
12O620405|2020|0|32100|123100|32100|127400|159500|05-FEB-20|0|155200|05-FEB-20|127400|0|0|1430|16-JAN-20|3|96|32100|123100|155200|861|||0|0|0|155200||REAL
12O620414|2020||24200|107300|24200|103400|127600|06-JAN-19|0|131500|06-JAN-19|103400|0|0|1208|10-AUG-16|2|||||ASR19|||0|0|0|131500||REAL
12O620423|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620441|2020||24200|107300|24200|101900|126100|06-JAN-19|0|131500|06-JAN-19|101900|0|0|1208|02-MAY-18|2|||||ASR19|||0|0|0|131500||REAL
12O620450|2020||32100|118300|32100|126600|158700|06-JAN-19|0|150400|06-JAN-19|126600|0|0|1430|02-MAY-18|2|||||ASR19|||0|0|0|150400||REAL
13K421621|2020||18600|57800|18600|56500|75100|06-JAN-19|0|76400|06-JAN-19|56500|0|0|864|19-AUG-19|3||18600|57800|76400|HT401|||0|0|0|76400||REAL
13K421630|2020|0|18300|56600|18300|53900|72200|26-JUN-20|0|74900|26-JUN-20|50900|3010|0|864|07-MAY-20|2|96||||786|||0|0|0|74900||REAL
11E310719|2020||6800|23800|6800|24200|31000|06-JAN-19|0|30600|06-JAN-19|24200|0|0|925|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
13K421641|2020||18500|51200|18500|44400|62900|06-JAN-19|0|69700|06-JAN-19|44400|0|0|864||2|||||ASR19|||0|0|0|69700||REAL
13G330775|2020||6200|42800|6200|35700|41900|25-JAN-19|0|49000|06-JAN-19|32300|3440|0|1248|01-MAY-19|2|||||814|||0|0|0|49000||REAL
11E310681|2020||6300|28900|6300|27600|33900|06-JAN-19|0|35200|06-JAN-19|26300|1330|0|816|04-DEC-17|2|||||ASR19|||0|0|0|35200||REAL
11E310728|2020||6400|27100|6400|25500|31900|06-JAN-19|0|33500|06-JAN-19|25500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
11E310737|2020||5900|22600|5900|31700|37600|12-SEP-19|0|37700|12-SEP-19|31400|250|0|864|10-SEP-19|3||5900|22600|28500|HT401|||0|0|0|28500||REAL
11E310746|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|7900||REAL
11D530273|2020||7600|42100|7600|39400|47000|06-JAN-19|0|49700|06-JAN-19|34200|5190|0|816|14-OCT-11|2|||||ASR19|||0|0|0|49700||REAL
11D530284|2020||8600|29300|8600|32300|40900|06-JAN-19|0|37900|06-JAN-19|32300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|37900||REAL
11D530295|2020||8400|35900|8400|37000|45400|06-JAN-19|0|44300|06-JAN-19|36200|790|0|816|14-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
11D530305|2020||8500|24700|8500|30100|38600|06-JAN-19|0|33200|06-JAN-19|30100|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|33200||REAL
11D530314|2020||7600|38400|7600|44800|52400|10-SEP-19|0|55400|06-JAN-19|44300|470|0|816||3||7600|38400|46000|HT401|||0|0|0|46000||REAL
11D530323|2020||7500|33800|7500|34100|41600|06-JAN-19|0|41300|06-JAN-19|34100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|41300||REAL
11D530332|2020||8700|45500|8700|42800|51500|06-JAN-19|0|54200|06-JAN-19|42800|0|0|873|01-DEC-17|2|||||ASR19|||0|0|0|54200||REAL
11E240768|2020||6400|29900|6400|38300|44700|06-JAN-19|0|36300|06-JAN-19|34600|3670|0|936|23-MAR-17|2|||||ASR19|||0|0|0|36300||REAL
19J120260|2020||405300|256700|405300|363100|768400|06-JAN-19|0|662000|06-JAN-19|352300|10790|0|2646|24-MAY-18|2|||||ASR19|||0|0|0|662000||REAL
14O240876|2020||100|0|100|0|100|25-FEB-19|0|||0|0|0|0|24-APR-15|1|||||ASR19|||0|0|0|100||REAL
19S340203|2020||102500|172100|102500|199900|302400|20-FEB-19|0|274600|20-FEB-19|199900|0|0|2253||2|||||ASR19|||0|0|0|274600||REAL
11F120502|2020|0|10100|42300|10100|44000|54100|02-JUN-20|0|52400|02-JUN-20|43400|620|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|52400||REAL
14L220404|2020||19200|96600|19200|99600|118800|06-JAN-19|0|115800|06-JAN-19|95300|4300|0|1080|08-MAR-17|2|||||ASR19|||0|0|0|115800||REAL
14L220413|2020||18000|43100|18000|48500|66500|06-JAN-19|0|61100|06-JAN-19|45000|3510|0|672|21-FEB-19|2|||||908|||0|0|0|61100||REAL
11F120492|2020||10300|41500|10300|45200|55500|06-JAN-19|0|51800|06-JAN-19|45200|0|0|1014|29-AUG-19|3||10300|41500|51800|HT401|||0|0|0|51800||REAL
11F120511|2020||10500|36300|10500|37500|48000|06-JAN-19|0|46800|06-JAN-19|37500|0|0|1014|30-NOV-18|2|||||814|||0|0|0|46800||REAL
11F120548|2020||10300|41000|10300|45200|55500|06-JAN-19|0|51300|06-JAN-19|45200|0|0|1150|03-DEC-18|2|||||814|||0|0|0|51300||REAL
14H431214|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431223|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14K130373|2020||24500|26700|24500|35500|60000|06-JAN-19|0|51200|06-JAN-19|32200|3330|0|720|08-MAR-18|2|||||ASR19|||0|0|0|51200||REAL
14G230564|2020||5900|36700|5900|42800|48700|06-JAN-19|0|42600|06-JAN-19|40600|2230|0|910|17-MAR-17|2|||||ASR19|||0|0|0|42600||REAL
11F120906|2020|0|10300|37300|10300|43200|53500|04-JUN-20|0|47600|04-JUN-20|43200|0|0|1150|27-APR-20|2|96||||863|||0|0|0|47600||REAL
11F120924|2020||10500|34700|10500|36200|46700|06-JAN-19|0|45200|06-JAN-19|36200|0|0|1014|09-OCT-18|2|||||651|||0|0|0|45200||REAL
11F120933|2020||9800|49600|9800|47700|57500|06-JAN-19|0|59400|06-JAN-19|47700|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|59400||REAL
11F120942|2020||10300|36200|10300|42300|52600|06-JAN-19|0|46500|06-JAN-19|42300|0|0|1014|09-FEB-12|2|||||ASR19|||0|0|0|46500||REAL
11G440722|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1900|1900|0|1900||
19S440248|2020||46200|106800|46200|140800|187000|06-JAN-19|0|153000|06-JAN-19|140800|0|0|1539|18-MAY-18|2|||||ASR19|||0|0|0|153000||REAL
15J540565|2020||30600|121500|30600|112300|142900|06-JAN-19|0|152100|06-JAN-19|104900|7350|0|1836|13-AUG-19|3||30600|121500|152100|HT401|||0|0|0|152100||REAL
15J540576|2020||30900|115900|30900|125100|156000|06-JAN-19|0|146800|06-JAN-19|124400|740|0|1404|21-FEB-19|2|||||860|||0|0|0|146800||REAL
15J540587|2020||31100|120200|31100|126000|157100|06-JAN-19|0|151300|06-JAN-19|126000|0|0|1706|21-FEB-19|2|||||860|||0|0|0|151300||REAL
15J540598|2020||30600|122100|30600|121100|151700|06-JAN-19|0|152700|06-JAN-19|113700|7350|0|1894|21-FEB-19|2|||||860|||0|0|0|152700||REAL
14O220104|2020||80600|98500|80600|112300|192900|06-JAN-19|0|179100|06-JAN-19|112300|0|0|1305|20-MAR-19|2|||||911|||0|0|0|179100||REAL
14O220122|2020||72600|75800|72600|66200|138800|11-FEB-19|0|148400|11-FEB-19|66200|0|0|925|08-NOV-17|2|||||ASR19|||0|0|0|148400||REAL
09M230257|2020||25200|81800|25200|83400|108600|06-JAN-19|0|107000|06-JAN-19|83400|0|0|1040|18-MAR-19|2|||||908|||0|0|0|107000||REAL
14O220131|2020||80600|93200|80600|105800|186400|06-JAN-19|0|173800|06-JAN-19|105800|0|0|1632|20-MAR-19|2|||||911|||0|0|0|173800||REAL
09M230235|2020||28900|99200|28900|112000|140900|06-JAN-19|0|128100|06-JAN-19|112000|0|0|912|18-MAR-19|2|||||908|||0|0|0|128100||REAL
09M230246|2020||26400|70300|26400|69700|96100|06-JAN-19|0|96700|06-JAN-19|69700|0|0|1040|03-APR-18|2|||||ASR19|||0|0|0|96700||REAL
09H540604|2020||24400|84200|24400|80100|104500|08-MAR-19|0|108600|08-MAR-19|80100|0|0|1092|07-MAR-19|2|||||914|||0|0|0|108600||REAL
14P231114|2020|0|30300|101300|30300|113400|143700|16-MAR-20|0|131600|16-MAR-20|105900|7510|0|1377|20-DEC-19|2|96||||838|||0|0|0|131600||REAL
14P240345|2020|0|29200|100500|29200|111700|140900|16-MAR-20|0|129700|16-MAR-20|107700|4010|0|1327|20-DEC-19|2|96||||838|||0|0|0|129700||REAL
14L410731|2020||25400|78400|25400|91700|117100|06-JAN-19|0|103800|06-JAN-19|91700|0|0|896|12-APR-19|2|||||814|||0|0|0|103800||REAL
14L410740|2020||17400|66700|17400|64900|82300|06-JAN-19|0|84100|06-JAN-19|64900|0|0|792|31-AUG-18|2|||||ASR19|||0|0|0|84100||REAL
14L410751|2020||17800|58900|17800|73700|91500|06-JAN-19|0|76700|06-JAN-19|73500|200|0|792||2|||||ASR19|||0|0|0|76700||REAL
14L410762|2020||16300|58900|16300|55400|71700|06-JAN-19|0|75200|06-JAN-19|53200|2230|0|792||2|||||ASR19|||0|0|0|75200||REAL
14L410773|2020||18100|63500|18100|63500|81600|06-JAN-19|0|81600|06-JAN-19|63500|0|0|792|31-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
14L410784|2020|0|16500|49900|16500|52100|68600|16-JUN-20|0|67000|16-JUN-20|49900|2150|0|792|05-MAY-20|3|96|16500|49900|66400|814|||0|0|0|66400||REAL
14L410795|2020||17600|47800|17600|54500|72100|06-JAN-19|0|65400|06-JAN-19|54500|0|0|792||2|||||ASR19|||0|0|0|65400||REAL
16O210682|2020||83000|71400|83000|69700|152700|25-APR-19|0|154400|25-APR-19|69700|0|0|1260|23-APR-19|2|||||825|||0|0|0|154400||REAL
16O210633|2020||83300|126000|83300|130900|214200|06-JAN-19|0|209300|06-JAN-19|130900|0|0|1305|15-NOV-13|2|||||ASR19|||0|0|0|209300||REAL
16O210660|2020|0|83200|124400|83200|131000|214200|27-MAY-20|0|207600|27-MAY-20|130500|540|0|1234|07-APR-20|2|96||||854|||0|0|0|207600||REAL
16O210671|2020||83600|98700|83600|114100|197700|06-JAN-19|0|182300|06-JAN-19|114100|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|182300||REAL
16L510204|2020|0|18500|45300|18500|52800|71300|21-MAY-20|0|63800|21-MAY-20|52800|0|0|720|23-APR-20|2|96||||861|||0|0|0|63800||REAL
16L510215|2020||18500|53600|18500|59700|78200|06-MAR-19|0|72100|06-MAR-19|58900|790|0|1232|22-FEB-19|2|||||848|||0|0|0|72100||REAL
16L510226|2020||18500|42500|18500|47500|66000|06-MAR-19|0|61000|06-MAR-19|46400|1140|0|960|22-FEB-19|2|||||848|||0|0|0|61000||REAL
16L510237|2020||18500|57000|18500|68200|86700|06-MAR-19|0|75500|06-MAR-19|68200|0|0|720|22-FEB-19|2|||||848|||0|0|0|75500||REAL
16L510248|2020||18500|49200|18500|53500|72000|06-MAR-19|0|67700|06-MAR-19|53500|0|0|768|22-FEB-19|2|||||848|||0|0|0|67700||REAL
13F630043|2020||10300|35800|10300|43700|54000|06-JAN-19|0|46100|06-JAN-19|43700|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|46100||REAL
13F630054|2020||10300|35300|10300|39800|50100|06-JAN-19|0|45600|06-JAN-19|39800|0|0|850|30-NOV-18|2|||||837|||0|0|0|45600||REAL
13F630065|2020||10400|34100|10400|38800|49200|06-JAN-19|0|44500|06-JAN-19|38800|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|44500||REAL
13F630076|2020||10400|34400|10400|40600|51000|06-JAN-19|0|44800|06-JAN-19|40600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44800||REAL
13F630098|2020||10900|51000|10900|47800|58700|06-JAN-19|0|61900|06-JAN-19|47800|0|0|850|30-NOV-18|2|||||837|||0|0|0|61900||REAL
13F630102|2020||10400|36400|10400|39700|50100|06-JAN-19|0|46800|06-JAN-19|39700|0|0|850||2|||||ASR19|||0|0|0|46800||REAL
10K620199|2020||11300|38200|11300|44800|56100|06-JAN-19|0|49500|06-JAN-19|44800|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|49500||REAL
10K620201|2020||10700|47700|10700|51200|61900|06-JAN-19|0|58400|06-JAN-19|50600|630|0|960|13-AUG-19|3||10700|47700|58400|HT401|||0|0|0|58400||REAL
20J410817|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3000||REAL
20J420010|2020||95000|69800|95000|86900|181900|06-JAN-19|0|164800|06-JAN-19|84400|2520|0|780|10-APR-17|2|||||ASR19|||0|0|0|164800||REAL
20J420043|2020||85100|112200|85100|125600|210700|06-JAN-19|0|197300|06-JAN-19|125600|0|0|1125|11-FEB-19|2|||||828|||0|0|0|197300||REAL
20J420054|2020||90100|101500|90100|102300|192400|06-JAN-19|0|191600|06-JAN-19|101400|940|0|960|12-DEC-17|2|||||ASR19|||0|0|0|191600||REAL
20J420065|2020||88000|89800|88000|103300|191300|27-FEB-19|0|177800|27-FEB-19|102800|490|0|981|09-OCT-17|2|||||ASR19|||0|0|0|177800||REAL
20J531615|2020||106700|145600|106700|182000|288700|06-JAN-19|252300|283400|06-JAN-19|177000|4960|0|2184|11-FEB-19|4|||||858|||0|0|0|252300||REAL
20J531624|2020||99200|182100|99200|206600|305800|06-JAN-19|281300|299300|06-JAN-19|206600|0|0|2800|11-FEB-19|4|||||861|||0|0|0|281300||REAL
17J341368|2020||26900|38600|26900|51400|78300|06-JAN-19|0|65500|06-JAN-19|51400|0|0|874|16-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
20J531633|2020||98500|142200|98500|174300|272800|06-JAN-19|240700|263600|06-JAN-19|169300|4960|0|2400|11-FEB-19|4|||||913|||0|0|0|240700||REAL
20S510541|2020||107400|191600|107400|190200|297600|06-JAN-19|0|299000|06-JAN-19|190200|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|299000||REAL
17J341357|2020|0|27100|56200|27100|60200|87300|27-FEB-20|0|87100|27-FEB-20|60200|0|0|962|12-FEB-20|3|96|27100|56200|83300|855|||0|0|0|83300||REAL
17J341379|2020||26900|36000|26900|49100|76000|06-JAN-19|0|62900|06-JAN-19|49100|0|0|1032|16-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
17J341380|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J341391|2020||26900|37600|26900|48900|75800|06-JAN-19|0|64500|06-JAN-19|48600|280|0|640|17-MAR-15|2|||||ASR19|||0|0|0|64500||REAL
16O211133|2020||85100|98700|85100|90800|175900|06-JAN-19|0|183800|06-JAN-19|90800|0|0|1260|12-NOV-14|2|||||ASR19|||0|0|0|183800||REAL
16O211144|2020|0|83000|146000|83000|145800|228800|27-MAY-20|0|229000|27-MAY-20|145800|0|0|1690|08-APR-20|2|96||||854|||0|0|0|229000||REAL
16L630676|2020||18300|57900|18300|55900|74200|06-JAN-19|0|76200|06-JAN-19|55900|0|0|910|14-JUN-18|2|||||ASR19|||0|0|0|76200||REAL
13N310483|2020|0|32500|92500|32500|85600|118100|24-FEB-20|0|125000|24-FEB-20|85600|0|0|960|18-NOV-19|2|96||||860|||0|0|0|125000||REAL
13J630510|2020||6500|60000|6500|73200|79700|06-JAN-19|0|66500|06-JAN-19|73200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
13N310461|2020|0|32500|96800|32500|103100|135600|12-DEC-19|0|132400|12-DEC-19|102500|630|0|960|15-NOV-19|3|96|32500|96800|129300|860|||0|0|0|129300||REAL
13N310472|2020|0|32600|97700|32600|107100|139700|13-DEC-19|0|133400|13-DEC-19|104800|2290|0|960|18-NOV-19|3|96|32600|97700|130300|860|||0|0|0|130300||REAL
13N310494|2020||32500|95500|32500|95100|127600|06-MAR-19|0|128000|06-MAR-19|95100|0|0|1092|22-AUG-16|2|||||ASR19|||0|0|0|128000||REAL
13N310506|2020||32600|94800|32600|97400|130000|06-MAR-19|0|127400|06-MAR-19|96600|790|0|960|02-MAY-18|2|||||ASR19|||0|0|0|127400||REAL
13N310515|2020||32500|93200|32500|90900|123400|06-MAR-19|0|125700|06-MAR-19|90900|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|125700||REAL
13N310533|2020||143300|69000|143300|69000|212300|06-JAN-19|0||06-JAN-19|0|69010|0|0|21-JUN-16|1|||||ASR19||100|212300|143300|69000|212300||REAL
13N320031|2020||81200|157900|81200|138500|219700|06-FEB-19|0|239100|06-JAN-19|127800|10720|0|2484|22-JAN-19|6|||||978|||0|0|0|239100||REAL
13K531290|2020||17600|23900|17600|33400|51000|06-JAN-19|0|41500|06-JAN-19|33400|0|0|780|19-FEB-19|2|||||909|||0|0|0|41500||REAL
13M340654|2020||17700|72300|17700|74100|91800|06-JAN-19|0|90000|06-JAN-19|69800|4330|0|792|10-FEB-11|2|||||ASR19|||0|0|0|90000||REAL
13M340672|2020||17400|58300|17400|74200|91600|06-JAN-19|0|75700|06-JAN-19|73500|710|0|792||2|||||ASR19|||0|0|0|75700||REAL
12J520180|2020||6300|4200|6300|4200|10500|06-JAN-19|0|-700|06-JAN-19|4200|0|0|704|21-MAR-17|1|||||ASR19|||0|0|0|10500||REAL
12J520191|2020||6200|30600|6200|35600|41800|25-JAN-19|0|36800|06-JAN-19|35600|0|0|1260|17-JAN-19|2|||||826|||0|0|0|36800||REAL
18M410303|2020||269900|614500|269900|603000|872900|28-JAN-19|0|884400|28-JAN-19|603000|0|0|2276|30-SEP-15|6|||||ASR19|||0|0|0|884400||REAL
11J510432|2020|0|6500|24600|6500|26700|33200|13-MAY-20|0|31100|13-MAY-20|26300|400|0|792|14-APR-20|2|96||||854|||0|0|0|31100||REAL
11J510443|2020||6500|24000|6500|27700|34200|12-SEP-19|0|37000|06-JAN-19|25200|2510|0|792|10-SEP-19|3||6500|24000|30500|HT401|||0|0|0|30500||REAL
11J510454|2020|0|6500|27800|6500|29300|35800|19-MAR-20|0|34300|19-MAR-20|29300|0|0|1116|23-AUG-17|2|||||ASR19|||0|0|0|34300||REAL
11K320661|2020||6100|35700|6100|30000|36100|11-FEB-19|0|41800|11-FEB-19|30000|0|0|816|30-OCT-17|2|||||ASR19|||0|0|0|41800||REAL
11M140337|2020||45200|126300|45200|120000|165200|06-JAN-19|0|171500|06-JAN-19|120000|0|0|1437|15-FEB-17|2|||||ASR19|||0|0|0|171500||REAL
11M140355|2020||45400|132300|45400|129300|174700|06-JAN-19|0|177700|06-JAN-19|129300|0|0|1442|07-FEB-18|2|||||ASR19|||0|0|0|177700||REAL
11F330794|2020||10600|68400|10600|59200|69800|06-JAN-19|0|79000|06-JAN-19|59200|0|0|1200|19-NOV-18|2|||||814|||0|0|0|79000||REAL
11F330804|2020||9500|33400|9500|41000|50500|06-JAN-19|0|42900|06-JAN-19|41000|0|0|975|03-DEC-18|2|||||860|||0|0|0|42900||REAL
19R641035|2020||116300|313200|116300|282500|398800|10-SEP-19|0|447500|10-SEP-19|270600|11920|0|2880|10-SEP-19|3||116300|313200|429500|847|||0|0|0|429500||REAL
20M530233|2020||249900|111300|249900|107600|357500|27-MAR-19|0|361200|27-MAR-19|95000|12580|0|1215|12-MAR-19|2|||||825|||0|0|0|361200||REAL
20M120025|2020|0|501800|642400|501800|663600|1165400|18-FEB-20|0|1077000|18-FEB-20|631000|32580|0|4284|17-OCT-19|WE|96||||854|||0|0|0|1144200||REAL
20M120061|2020||360000|443800|360000|484100|844100|06-JAN-19|0|803800|06-JAN-19|483400|730|0|3159|13-DEC-16|2|||||ASR19|||0|0|0|803800||REAL
21O120071|2020||453100|294900|453100|327600|780700|25-APR-19|0|748000|25-APR-19|327600|0|0|2492|11-APR-19|2|||||838|||0|0|0|748000||REAL
21O120080|2020||451300|752000|451300|741000|1192300|20-FEB-19|0|1203300|20-FEB-19|741000|0|0|3984|16-JAN-19|6|||||978|||0|0|0|1203300||REAL
21O120091|2020|0|452200|382300|452200|525800|978000|03-JAN-20|0|837800|03-JAN-20|508200|17570|0|1897|03-JAN-20|3|D|452200|382300|834500|HT401|||0|0|0|834500||REAL
15J431225|2020||8000|31300|8000|35800|43800|06-JAN-19|0|39300|06-JAN-19|35800|0|0|624|15-MAR-18|2|||||ASR19|||0|0|0|39300||REAL
21O120109|2020||454900|310100|454900|403500|858400|10-SEP-19|0|924400|06-JAN-19|403500|0|0|4122|24-AUG-19|3||454900|310100|765000|HT401|||0|0|0|765000||REAL
18O440504|2020||249300|430300|249300|480000|729300|15-NOV-19|0|679600|15-NOV-19|480000|0|0|3210|04-DEC-17|2|||||ASR19|||0|0|0|679600||REAL
18T531096|2020||85800|260500|85800|273100|358900|11-FEB-19|0|346300|11-FEB-19|273100|0|0|1728|24-JAN-19|2|||||786|||0|0|0|346300||REAL
18M210521|2020||564200|1242800|564200|974200|1538400|04-MAR-19|0|1867500|04-MAR-19|974200|0|0|5145|18-JAN-19|WE|||||030|||0|0|0|1807000||REAL
18M210543|2020||606800|1517300|606800|1086800|1693600|06-FEB-19|0|2180100|06-JAN-19|1086800|0|0|4438|18-JAN-19|WE|||||030|||0|0|0|2124100||REAL
18O440513|2020||254300|267800|254300|302900|557200|10-SEP-19|0|558400|31-AUG-19|302900|0|0|2350|24-AUG-19|3||254300|267800|522100|HT401|||0|0|0|522100||REAL
17T210367|2020||80900|221400|80900|235100|316000|25-APR-19|0|302300|25-APR-19|235100|0|0|1143|31-AUG-19|3||80900|221400|302300|HT401|||0|0|0|302300||REAL
17S610076|2020||217400|388800|217400|640400|857800|18-JAN-19|0|626100|06-JAN-19|623400|16980|0|3811|17-JAN-19|WE|||||978|||0|0|0|606200||REAL
17S610119|2020||186200|312500|186200|350200|536400|16-APR-19|0|481900|16-APR-19|349300|920|0|2408|01-FEB-19|WE|||||978|||0|0|0|498700||REAL
16Q130335|2020||288100|149500|288100|163000|451100|27-FEB-19|0|437600|27-FEB-19|157000|6000|0|2080|28-JAN-19|2|||||841|||0|0|0|437600||REAL
16Q130344|2020|0|300000|98400|300000|116500|416500|19-MAY-20|0|398400|19-MAY-20|116500|0|0|1988|07-APR-20|2|96||||836|||0|0|0|398400||REAL
16P520353|2020||42600|123700|42600|138000|180600|06-JAN-19|0|166300|06-JAN-19|138000|0|0|1400|18-DEC-18|2|||||860|||0|0|0|166300||REAL
16P520364|2020||49000|125900|49000|146200|195200|06-JAN-19|0|174900|06-JAN-19|146200|0|0|1700|18-DEC-18|2|||||860|||0|0|0|174900||REAL
16P520375|2020||37700|131600|37700|137500|175200|06-JAN-19|0|169300|06-JAN-19|137500|0|0|1371|18-DEC-18|2|||||860|||0|0|0|169300||REAL
16P520412|2020||44900|122500|44900|153000|197900|06-JAN-19|0|167400|06-JAN-19|153000|0|0|1400|18-DEC-18|2|||||860|||0|0|0|167400||REAL
20S410506|2020|0|113100|229400|113100|297300|410400|25-NOV-19|0|342500|25-NOV-19|297300|0|0|1536|09-OCT-19|2|96||||855|||0|0|0|342500||REAL
20S410515|2020||119900|272600|119900|270600|390500|27-FEB-19|0|392500|27-FEB-19|270600|0|0|2408|27-FEB-19|2|||||847|||0|0|0|392500||REAL
18O430134|2020||300600|116200|300600|176000|476600|06-JAN-19|0|416800|06-JAN-19|176000|0|0|2332|18-MAY-15|2|||||ASR19|||0|0|0|416800||REAL
14J121301|2020||8700|36300|8700|40900|49600|06-JAN-19|0|45000|06-JAN-19|40900|0|0|490|17-MAR-15|2|||||ASR19|||0|0|0|45000||REAL
14K240964|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
10G130248|2020||10500|50400|10500|53000|63500|06-JAN-19|0|60900|06-JAN-19|53000|0|0|950|21-NOV-17|2|||||ASR19|||0|0|0|60900||REAL
10G520344|2020||10600|51900|10600|61400|72000|06-JAN-19|0|62500|06-JAN-19|59500|1940|0|1073|25-APR-18|2|||||ASR19|||0|0|0|62500||REAL
10G520353|2020||10400|62300|10400|59100|69500|19-APR-19|0|72700|19-APR-19|59100|0|0|1172|17-APR-19|2|||||860|||0|0|0|72700||REAL
10G520362|2020||10500|75900|10500|78200|88700|19-APR-19|0|86400|19-APR-19|78200|0|0|1419|18-APR-19|2|||||814|||0|0|0|86400||REAL
10J140106|2020||8400|36900|8400|41800|50200|06-JAN-19|0|45300|06-JAN-19|41800|0|0|1120|22-JUL-17|2|||||ASR19|||0|0|0|45300||REAL
10J340162|2020|0|5500|27800|5500|27800|33300|08-JUN-20|0||08-JUN-20|0|27780|0|0|09-APR-20|1|96||||814|||0|0|0|33300||REAL
09J120261|2020||10600|58000|10600|58000|68600|06-JAN-19|0|68600|06-JAN-19|53700|4300|0|816|09-OCT-17|2|||||ASR19|||0|0|0|68600||REAL
11F120667|2020||10400|36200|10400|34500|44900|06-JAN-19|0|46600|06-JAN-19|34500|0|0|1014|30-APR-19|2|||||861|||0|0|0|46600||REAL
11F240402|2020||11300|53900|11300|55000|66300|06-JAN-19|0|65200|06-JAN-19|55000|0|0|1240|20-DEC-17|2|||||ASR19|||0|0|0|65200||REAL
11F440271|2020||6300|30000|6300|20000|26300|25-JAN-19|0|36300|06-JAN-19|20000|0|0|520|24-JAN-19|2|||||826|||0|0|0|36300||REAL
11F611110|2020||12500|40400|12500|39600|52100|06-JAN-19|0|52900|06-JAN-19|39600|0|0|912|30-APR-19|2|||||862|||0|0|0|52900||REAL
19S610221|2020||99200|184400|99200|179300|278500|06-JAN-19|0|283600|06-JAN-19|179300|0|0|2240|29-JUL-16|2|||||ASR19|||0|0|0|283600||REAL
19S610232|2020||104900|201600|104900|195500|300400|06-JAN-19|0|306500|06-JAN-19|195500|0|0|1852|04-APR-19|2|||||861|||0|0|0|306500||REAL
19S610287|2020||107200|203100|107200|225800|333000|16-APR-19|0|310300|16-APR-19|225800|0|0|2152|04-APR-19|2|||||861|||0|0|0|310300||REAL
19S610243|2020||104600|179400|104600|174500|279100|06-JAN-19|0|284000|06-JAN-19|174500|0|0|2160|29-JUL-16|2|||||ASR19|||0|0|0|284000||REAL
19S610265|2020||105200|183600|105200|176500|281700|06-JAN-19|0|288800|06-JAN-19|176500|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|288800||REAL
18K440193|2020||121800|273000|121800|279800|401600|06-JAN-19|394800|471900|06-JAN-19|279800|0|0|4096|22-OCT-18|4|||||836|||0|0|0|394800||REAL
18U510568|2020||100200|421200|100200|526100|626300|06-JAN-19|0|521400|06-JAN-19|526100|0|0|2182|09-NOV-15|2|||||ASR19|||0|0|0|521400||REAL
18U510580|2020||94700|365800|94700|370300|465000|06-JAN-19|0|460500|06-JAN-19|370300|0|0|2421|28-MAR-13|2|||||ASR19|||0|0|0|460500||REAL
19K310734|2020||70200|11100|70200|11100|81300|15-APR-19|0|||0|11110|0|0|15-APR-19|1|||||909|||0|0|0|81300||REAL
19K310778|2020|0|2300|0|2300|0|2300|18-NOV-19|0|||0|0|0|0|29-AUG-19|3|C13|2300|0|2300|HT401|||0|0|0|2300||REAL
19K310855|2020||760100|1442600|760100|1159300|1919400|06-FEB-19|0|2181100|06-JAN-19|1117700|41630|0|4296|18-JAN-19|WE|||||030|||0|0|0|2202700||REAL
18K240861|2020||675200|296200|675200|401600|1076800|22-OCT-19|0|962700|22-OCT-19|400200|1380|0|648|18-JAN-19|3||675200|296200|971400|030|||0|0|0|971400||REAL
18K410031|2020||171200|145300|171200|167000|338200|25-MAR-19|0|316500|25-MAR-19|156700|10260|0|1228|31-JAN-18|2|||||ASR19|||0|0|0|316500||REAL
18K410042|2020||179000|130200|179000|166300|345300|25-MAR-19|0|309200|25-MAR-19|165800|470|0|1539|09-FEB-11|2|||||ASR19|||0|0|0|309200||REAL
18L420095|2020||719400|546200|719400|698300|1417700|06-FEB-19|0|1253000|06-JAN-19|662700|35610|0|2781|18-JAN-19|WE|||||030|||0|0|0|1265600||REAL
18L420105|2020||514400|537400|514400|601300|1115700|17-APR-19|0|1051800|06-JAN-19|600000|1330|0|3174|20-AUG-19|3||514400|537400|1051800|HT401|||0|0|0|1051800||REAL
25K131651|2020|0|14300|69300|14300|71700|86000|11-MAR-20|0|83600|11-MAR-20|71700|0|0|792|09-JAN-20|2|96||||853|||0|0|0|83600||REAL
25K131660|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25S410048|2020||75700|356000|75700|405300|481000|06-JAN-19|0|431700|06-JAN-19|387900|17360|0|2820|09-OCT-17|2|||||ASR19|||0|0|0|431700||REAL
26H230931|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230940|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230959|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230968|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230977|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230986|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230995|2020|0|7200|50000|7200|50000|57200|06-MAR-20|0|62800|06-MAR-20|50000|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57200||REAL
26H231004|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H231013|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H231022|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H231031|2020|0|7200|50300|7200|50300|57500|06-MAR-20|0|62800|06-MAR-20|50300|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57500||REAL
26H240015|2020||38800|88900|38800|93900|132700|05-FEB-19|0|127700|05-FEB-19|93900|0|0|975|22-JAN-19|2|||||853|||0|0|0|127700||REAL
26H240024|2020||39700|105400|39700|109200|148900|04-FEB-19|0|145100|04-FEB-19|109000|220|0|950|22-JAN-19|2|||||853|||0|0|0|145100||REAL
26H240033|2020||5300|0|5300|0|5300|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|5300||REAL
25S430145|2020||63900|256400|63900|270600|334500|06-JAN-19|0|320300|06-JAN-19|270600|0|0|1954|09-NOV-12|2|||||ASR19|||0|0|0|320300||REAL
25S430156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31H140957|2020||50100|144300|50100|151300|201400|06-JAN-19|0|194400|06-JAN-19|151300|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|194400||REAL
31H140966|2020||50300|140600|50300|131000|181300|06-JAN-19|0|190900|06-JAN-19|131000|0|0|1288|09-JUL-18|2|||||ASR19|||0|0|0|190900||REAL
34K610169|2020||56000|281700|56000|353200|409200|19-SEP-19|0|337700|19-SEP-19|331800|21440|0|1682|19-SEP-19|3||56000|281700|337700|786|||0|0|0|337700||REAL
18J230676|2020||242300|250500|242300|288600|530900|06-JAN-19|0|492800|06-JAN-19|288600|0|0|1896|09-MAY-18|2|||||ASR19|||0|0|0|492800||REAL
17N220302|2020||226900|170700|226900|262200|489100|25-JAN-19|0|397600|06-JAN-19|261600|630|0|1080|23-JAN-19|2|||||848|||0|0|0|397600||REAL
17N220276|2020||268000|127600|268000|191900|459900|06-JAN-19|0|395600|06-JAN-19|191900|0|0|1860|31-JAN-18|2|||||ASR19|||0|0|0|395600||REAL
17N220287|2020|0|399800|500600|399800|509300|909100|27-APR-20|0|900400|27-APR-20|502800|6450|0|2028|23-JAN-19|2|||||848|||0|0|0|900400||REAL
17N220298|2020||389300|261600|389300|358800|748100|25-JAN-19|0|650900|06-JAN-19|341000|17830|0|1886|23-JAN-19|2|||||848|||0|0|0|650900||REAL
19H130372|2020||526800|125100|526800|264300|791100|06-JAN-19|0|651900|06-JAN-19|247000|17260|0|2268|22-MAY-18|2|||||ASR19|||0|0|0|651900||REAL
17N220311|2020||297800|248600|297800|379200|677000|25-JAN-19|0|546400|06-JAN-19|372600|6580|0|936|23-JAN-19|2|||||848|||0|0|0|546400||REAL
19H130350|2020||530400|257300|530400|346200|876600|06-JAN-19|0|787700|06-JAN-19|338100|8080|0|1296|21-MAY-18|2|||||ASR19|||0|0|0|787700||REAL
19H130361|2020||539300|296100|539300|329000|868300|06-JAN-19|0|835400|06-JAN-19|327700|1290|0|2564|21-MAY-18|2|||||ASR19|||0|0|0|835400||REAL
15L510995|2020||16800|65800|16800|71400|88200|06-JAN-19|0|82600|06-JAN-19|71400|0|0|528||2|||||ASR19|||0|0|0|82600||REAL
15L511006|2020||17100|54200|17100|47900|65000|06-JAN-19|0|71300|06-JAN-19|44900|3010|0|780||2|||||ASR19|||0|0|0|71300||REAL
15L511017|2020||17600|46200|17600|50300|67900|06-JAN-19|0|63800|06-JAN-19|49800|450|0|720|09-FEB-11|2|||||ASR19|||0|0|0|63800||REAL
15L511028|2020||17300|56200|17300|57200|74500|06-JAN-19|0|73500|06-JAN-19|57200|0|0|912||2|||||ASR19|||0|0|0|73500||REAL
15L511039|2020||17400|67100|17400|63000|80400|06-JAN-19|0|84500|06-JAN-19|57800|5160|0|912||2|||||ASR19|||0|0|0|84500||REAL
15P240106|2020||72100|162400|72100|181400|253500|06-JAN-19|0|234500|06-JAN-19|181400|0|0|1564||2|||||ASR19|||0|0|0|234500||REAL
15K430267|2020||26300|137300|26300|102600|128900|06-MAR-19|0|158700|06-MAR-19|97600|5000|0|1978|26-FEB-19|WE|||||826|||0|0|0|163600||REAL
15K430290|2020||25100|66300|25100|59300|84400|06-JAN-19|0|91400|06-JAN-19|54800|4540|0|936||2|||||ASR19|||0|0|0|91400||REAL
15N230929|2020||36000|125000|36000|139000|175000|06-JAN-19|0|161000|06-JAN-19|139000|0|0|1284|04-MAY-15|2|||||ASR19|||0|0|0|161000||REAL
15O320304|2020||94300|133400|94300|126400|220700|06-JAN-19|0|227700|06-JAN-19|126400|0|0|1850|31-JAN-14|2|||||ASR19|||0|0|0|227700||REAL
15O320322|2020|0|96300|105800|96300|132600|228900|18-MAY-20|0|202100|18-MAY-20|132600|0|0|1357|02-APR-20|2|96||||836|||0|0|0|202100||REAL
15O320331|2020||105500|121600|105500|111500|217000|06-JAN-19|0|227100|06-JAN-19|111500|0|0|1618|13-OCT-14|2|||||ASR19|||0|0|0|227100||REAL
15O320340|2020|0|105600|128700|105600|124400|230000|18-MAY-20|0|234300|18-MAY-20|124400|0|0|1718|02-APR-20|2|96||||836|||0|0|0|234300||REAL
15O320362|2020||105600|130600|105600|120400|226000|06-JAN-19|0|236200|06-JAN-19|120400|0|0|1950|13-OCT-14|2|||||ASR19|||0|0|0|236200||REAL
15O320373|2020||105600|135500|105600|128800|234400|28-JAN-19|0|241100|28-JAN-19|128800|0|0|1920|11-AUG-16|2|||||ASR19|||0|0|0|241100||REAL
15O320384|2020||106300|112600|106300|117300|223600|28-JAN-19|0|218900|28-JAN-19|117300|0|0|1533||2|||||ASR19|||0|0|0|218900||REAL
15O320395|2020||112100|155100|112100|140600|252700|06-JAN-19|0|267200|06-JAN-19|140600|0|0|2184|03-APR-17|2|||||ASR19|||0|0|0|267200||REAL
15L231661|2020|0|16200|105900|16200|139200|155400|09-JUN-20|0|138900|09-JUN-20|139200|0|0|1102|16-DEC-19|3|D|16200|105900|122100|978|||0|0|0|122100||REAL
15L240010|2020||18500|68700|18500|86500|105000|06-JAN-19|0|87200|06-JAN-19|86500|0|0|884|05-JUN-18|2|||||ASR19|||0|0|0|87200||REAL
15L240021|2020||18500|54600|18500|54500|73000|21-MAR-19|0|73100|21-MAR-19|54500|0|0|884|05-JUN-18|2|||||ASR19|||0|0|0|73100||REAL
15L240032|2020||18500|58900|18500|57600|76100|06-JAN-19|0|77400|06-JAN-19|55200|2350|0|884|19-AUG-19|3||18500|58900|77400|HT401|||0|0|0|77400||REAL
14L441155|2020|0|18900|63600|18900|60000|78900|12-JUN-20|0|82500|12-JUN-20|59000|1010|0|864|06-MAY-20|2|96||||861|||0|0|0|82500||REAL
14L441166|2020||19100|54400|19100|52700|71800|06-JAN-19|0|73500|06-JAN-19|49900|2760|0|888|24-OCT-18|2|||||814|||0|0|0|73500||REAL
14L441177|2020||17800|68800|17800|81500|99300|06-JAN-19|0|86600|06-JAN-19|79100|2360|0|850|30-AUG-18|2|||||ASR19|||0|0|0|86600||REAL
14L441188|2020||18500|58800|18500|58500|77000|06-JAN-19|0|77300|06-JAN-19|57900|630|0|800|31-AUG-18|2|||||ASR19|||0|0|0|77300||REAL
14L441199|2020||18800|74600|18800|68200|87000|06-JAN-19|0|93400|06-JAN-19|67200|1010|0|864|06-MAR-17|2|||||ASR19|||0|0|0|93400||REAL
14L440110|2020|0|19500|51700|19500|56100|75600|24-JUN-20|0|75800|24-JUN-20|56100|0|0|1125|24-APR-20|3|96|19500|51700|71200|757|||0|0|0|71200||REAL
13L340185|2020||16200|54700|16200|71200|87400|06-MAR-19|0|70900|06-MAR-19|71200|0|0|810|27-FEB-19|2|||||914|||0|0|0|70900||REAL
13L340284|2020|0|16200|16400|16200|16100|32300|15-JUN-20|0|31900|15-JUN-20|16100|0|0|448|29-APR-20|WE|96||||861|||0|0|0|32600||REAL
15H331773|2020||6300|49000|6300|54700|61000|07-FEB-19|0|55300|07-FEB-19|54700|0|0|1504|07-FEB-19|2|||||847|||0|0|0|55300||REAL
15H331782|2020||5600|31000|5600|30000|35600|06-JAN-19|0|36600|06-JAN-19|30000|0|0|756|09-FEB-11|2|||||ASR19|||0|0|0|36600||REAL
13L340196|2020||16200|34800|16200|42500|58700|06-JAN-19|0|51000|06-JAN-19|37600|4910|0|783|20-APR-18|2|||||ASR19|||0|0|0|51000||REAL
13L340213|2020||16200|100|16200|23000|39200|10-SEP-19|0|31100|10-SEP-19|23000|0|0|783|05-SEP-19|3||16200|100|16300|HT401|||0|0|0|16300||REAL
13L340231|2020|0|16000|40700|16000|39100|55100|26-NOV-19|0|59600|26-NOV-19|39100|0|0|816|26-NOV-19|3|D|16000|40700|56700|856|||0|0|0|56700||REAL
13L340240|2020|0|16000|47700|16000|45400|61400|24-JUN-20|0|63700|24-JUN-20|43000|2390|0|725|23-APR-20|2|96||||757|||0|0|0|63700||REAL
13L340251|2020||16100|57400|16100|50000|66100|06-JAN-19|0|73500|06-JAN-19|47400|2580|0|725|27-FEB-19|2|||||914|||0|0|0|73500||REAL
12F110629|2020||7100|85500|7100|85900|93000|06-JAN-19|0|92600|06-JAN-19|85900|0|0|1518|03-MAY-19|2|||||859|||0|0|0|92600||REAL
12F110638|2020||6800|44900|6800|46900|53700|06-JAN-19|0|51700|06-JAN-19|46900|0|0|1008|13-MAR-13|2|||||ASR19|||0|0|0|51700||REAL
12F110647|2020||6300|61900|6300|65800|72100|06-JAN-19|0|68200|06-JAN-19|65800|0|0|1033|16-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
12F110656|2020||6800|35500|6800|39300|46100|06-JAN-19|0|42300|06-JAN-19|39300|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|42300||REAL
27H440306|2020|0|44500|95600|44500|89600|134100|28-FEB-20|0|140100|28-FEB-20|89600|0|0|1107|20-FEB-20|2|96||||828|||0|0|0|140100||REAL
13K141727|2020||18400|42000|18400|39900|58300|08-FEB-19|0|60400|06-JAN-19|39900|0|0|912|08-FEB-19|2|||||978|||0|0|0|60400||REAL
13K141736|2020||18400|34800|18400|36800|55200|06-JAN-19|0|53200|06-JAN-19|36800|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|53200||REAL
27G141206|2020||26400|65700|26400|65500|91900|29-MAR-19|0|92100|29-MAR-19|64000|1460|0|648|13-MAR-19|2|||||828|||0|0|0|92100||REAL
26L520400|2020||82500|94500|82500|114700|197200|06-JAN-19|0|177000|06-JAN-19|114700|0|0|1066|21-SEP-18|2|||||828|||0|0|0|177000||REAL
26L520411|2020||82500|114600|82500|153100|235600|06-JAN-19|0|197100|06-JAN-19|153100|0|0|1311|21-SEP-18|2|||||828|||0|0|0|197100||REAL
22S340690|2020||90400|202900|90400|235400|325800|06-JAN-19|0|293300|06-JAN-19|235400|0|0|2479|24-SEP-13|2|||||ASR19|||0|0|0|293300||REAL
22S340700|2020||107200|612000|107200|612000|719200|05-FEB-19|0|772100|05-FEB-19|612000|0|0|3396|17-JAN-19|1|||||978|||0|0|0|719200||REAL
22S340719|2020||100400|163200|100400|182200|282600|25-JAN-19|0|263600|25-JAN-19|182200|0|0|1435|14-DEC-18|2|||||857|||0|0|0|263600||REAL
22S340728|2020||100000|165500|100000|181600|281600|06-JAN-19|0|265500|06-JAN-19|181600|0|0|1747|23-JUN-11|2|||||ASR19|||0|0|0|265500||REAL
22R530740|2020||96400|137300|96400|155300|251700|06-JAN-19|0|233700|06-JAN-19|155300|0|0|1680|05-APR-12|2|||||ASR19|||0|0|0|233700||REAL
25K310300|2020||51600|153400|51600|180800|232400|25-JAN-19|0|213200|06-JAN-19|180800|0|0|1788|18-JAN-19|WE|||||786|||0|0|0|205000||REAL
25K310322|2020||59000|139500|59000|153900|212900|29-MAR-19|0|198500|29-MAR-19|153900|0|0|1283|13-AUG-18|2|||||ASR19|||0|0|0|198500||REAL
25K310333|2020||46800|121300|46800|136000|182800|29-MAR-19|0|168100|29-MAR-19|135200|790|0|1344|16-OCT-18|2|||||828|||0|0|0|168100||REAL
25K310344|2020||55400|136800|55400|150600|206000|29-MAR-19|0|192200|29-MAR-19|150600|0|0|1152|13-AUG-18|2|||||ASR19|||0|0|0|192200||REAL
25K310355|2020||59700|156800|59700|167800|227500|06-JAN-19|0|216500|06-JAN-19|167800|0|0|1614|13-AUG-18|2|||||ASR19|||0|0|0|216500||REAL
25K310366|2020||59500|126000|59500|132300|191800|29-MAR-19|0|185500|29-MAR-19|131900|430|0|1260|13-AUG-18|2|||||ASR19|||0|0|0|185500||REAL
25K310377|2020||59500|195700|59500|209700|269200|25-JAN-19|0|257700|06-JAN-19|209700|0|0|2072|18-JAN-19|WE|||||786|||0|0|0|255200||REAL
21N441362|2020|0|159300|206000|159300|250100|409400|06-DEC-19|0|379700|06-DEC-19|250100|0|0|1596|22-OCT-19|3|96|159300|206000|365300|859|||0|0|0|365300||REAL
21N441371|2020||159300|218600|159300|245200|404500|06-JAN-19|0|377900|06-JAN-19|245200|0|0|1748|17-DEC-15|2|||||ASR19|||0|0|0|377900||REAL
22L210709|2020||183000|182200|183000|195300|378300|06-JAN-19|0|365200|06-JAN-19|195300|0|0|1000|17-AUG-18|2|||||ASR19|||0|0|0|365200||REAL
20S530141|2020||113800|253100|113800|239000|352800|06-JAN-19|0|366900|06-JAN-19|239000|0|0|2580||2|||||ASR19|||0|0|0|366900||REAL
10J440561|2020||10800|51800|10800|48400|59200|06-JAN-19|0|62600|06-JAN-19|48400|0|0|988||2|||||ASR19|||0|0|0|62600||REAL
14O420010|2020||1376500|5334000|1376500|5334000|6710500|25-FEB-19|0||04-OCT-18|0|5334030|0|0|09-FEB-11|1|||||ASR19||100|6710500|1376500|5334000|6710500||REAL
15O210241|2020|0|77400|101800|77400|107800|185200|18-MAY-20|0|179200|18-MAY-20|107800|0|0|1336|01-APR-20|2|96||||836|||0|0|0|179200||REAL
16H311374|2020||3400|44600|3400|42200|45600|06-JAN-19|0|48000|06-JAN-19|42200|0|0|1140|24-FEB-15|2|||||ASR19||100|48000|3400|44600|48000||REAL
10J440581|2020||11100|34600|11100|33900|45000|19-APR-19|0|45700|19-APR-19|33900|0|0|900|17-APR-19|2|||||814|||0|0|0|45700||REAL
11D441214|2020||8800|26500|8800|31700|40500|06-JAN-19|0|35300|06-JAN-19|31700|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|35300||REAL
11D441223|2020||8500|34100|8500|37900|46400|06-JAN-19|0|42600|06-JAN-19|37900|0|0|816|05-DEC-17|2|||||ASR19|||0|0|0|42600||REAL
11D510022|2020||9500|57000|9500|53100|62600|06-JAN-19|0|66500|06-JAN-19|53100|0|0|1092|30-NOV-17|2|||||ASR19|||0|0|0|66500||REAL
11D510033|2020||9700|78000|9700|78000|87700|25-JAN-19|0|119300|24-JAN-19|71300|6680|0|1344|07-MAY-19|1|||||862|||0|0|0|87700||REAL
11E631087|2020||7400|24500|7400|29400|36800|29-MAY-19|0|31900|29-MAY-19|29400|0|0|912|28-MAY-19|2|||||826|||0|0|0|31900||REAL
11E631098|2020||8400|25300|8400|36700|45100|10-SEP-19|0|42500|06-JAN-19|36700|0|0|864||3||8400|25300|33700|HT401|||0|0|0|33700||REAL
11E631102|2020||8200|31800|8200|36800|45000|03-MAY-19|0|40000|03-MAY-19|36800|0|0|912|01-MAY-19|2|||||861|||0|0|0|40000||REAL
11E631111|2020||7400|33300|7400|35100|42500|06-JAN-19|0|40700|06-JAN-19|35100|0|0|912|01-MAY-19|2|||||862|||0|0|0|40700||REAL
11E631120|2020||8400|34700|8400|36700|45100|06-JAN-19|0|43100|06-JAN-19|36700|0|0|927|01-MAY-19|2|||||861|||0|0|0|43100||REAL
11E631142|2020||7400|33400|7400|35700|43100|06-JAN-19|0|40800|06-JAN-19|35700|0|0|912|01-MAY-19|2|||||862|||0|0|0|40800||REAL
13H420509|2020||7000|64400|7000|64400|71400|23-APR-19|0|74100|23-APR-19|63700|710|0|1354|19-APR-19|1|||||860|||0|0|0|71400||REAL
11F620754|2020||12500|36500|12500|32700|45200|06-JAN-19|0|49000|06-JAN-19|32700|0|0|792|30-APR-19|2|||||838|||0|0|0|49000||REAL
13K120946|2020|0|20000|61500|20000|55100|75100|09-JUN-20|0|76600|09-JUN-20|49800|5250|0|1032|09-APR-20|3|D|20000|61500|81500|825|||0|0|0|81500||REAL
13H420491|2020||6500|45200|6500|48800|55300|23-APR-19|0|51700|23-APR-19|48800|0|0|870|19-APR-19|2|||||860|||0|0|0|51700||REAL
13O420864|2020|0|43400|129600|43400|141000|184400|13-JAN-20|0|173000|13-JAN-20|141000|0|0|1104|05-DEC-19|3|96|43400|129600|173000|854|||0|0|0|173000||REAL
13O420873|2020||39400|107200|39400|118100|157500|06-JAN-19|0|146600|06-JAN-19|118100|0|0|972|22-OCT-18|2|||||814|||0|0|0|146600||REAL
13O420901|2020||48300|134900|48300|143000|191300|06-JAN-19|0|183200|06-JAN-19|143000|0|0|1240|05-FEB-19|2|||||900|||0|0|0|183200||REAL
12J621346|2020||15400|74600|15400|89800|105200|06-JAN-19|0|90000|06-JAN-19|85700|4050|0|720|02-MAR-17|2|||||ASR19|||0|0|0|90000||REAL
12J621357|2020||15300|51100|15300|55500|70800|06-JAN-19|0|66400|06-JAN-19|55500|0|0|962|26-OCT-18|2|||||860|||0|0|0|66400||REAL
12J621368|2020||15300|40600|15300|43200|58500|10-SEP-19|0|60400|06-JAN-19|40000|3150|0|768|30-AUG-19|3||15300|40600|55900|HT401|||0|0|0|55900||REAL
11J310694|2020||6700|41600|6700|36400|43100|24-APR-19|0|48300|24-APR-19|36400|0|0|1530|23-APR-19|2|||||502|||0|0|0|48300||REAL
16K130201|2020||17500|71400|17500|64000|81500|06-JAN-19|0|88900|06-JAN-19|64000|0|0|672|05-MAR-19|2|||||826|||0|0|0|88900||REAL
16O410310|2020||96100|230600|96100|244600|340700|18-JAN-19|0|326700|06-JAN-19|221400|23240|0|1661|17-JAN-19|6|||||978|||0|0|0|326700||REAL
16O410321|2020|0|87300|131800|87300|154400|241700|28-MAY-20|0|219100|28-MAY-20|154400|0|0|1862|13-APR-20|2|96||||838|||0|0|0|219100||REAL
13N634433|2020||49500|227700|49500|242600|292100|06-JAN-19|0|277200|06-JAN-19|242400|240|0|2516|04-FEB-19|2|||||533|||0|0|0|277200||REAL
13M130307|2020||34200|76000|34200|75800|110000|06-JAN-19|0|110200|06-JAN-19|75800|0|0|1032|14-JUN-18|2|||||ASR19|||0|0|0|110200||REAL
13M130325|2020||35600|133300|35600|126600|162200|06-JAN-19|0|168900|06-JAN-19|126600|0|0|1096|14-JUN-18|2|||||ASR19|||0|0|0|168900||REAL
13M130334|2020||34500|149100|34500|217700|252200|06-JAN-19|183600|210500|06-JAN-19|217700|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
16N410289|2020|0|132100|117200|132100|114800|246900|27-MAY-20|0|249300|27-MAY-20|114800|0|0|1124|06-APR-20|2|96||||814|||0|0|0|249300||REAL
18J541471|2020||101300|108700|101300|120000|221300|06-JAN-19|210000|216500|06-JAN-19|120000|0|0|2100|08-OCT-18|4|||||858|||0|0|0|210000||REAL
18J340258|2020|0|219700|279200|219700|278000|497700|10-MAR-20|0|498900|10-MAR-20|271900|6120|0|2584|20-FEB-20|2|96||||837|||0|0|0|498900||REAL
17R220272|2020||122200|237100|122200|231900|354100|06-JAN-19|0|359300|06-JAN-19|222500|9420|0|2124|09-OCT-17|2|||||ASR19|||0|0|0|359300||REAL
17R220283|2020||128100|210300|128100|265800|393900|12-APR-19|0|338400|12-APR-19|265800|0|0|2558|20-FEB-18|2|||||ASR19|||0|0|0|338400||REAL
18J541482|2020||101300|108700|101300|123300|224600|06-JAN-19|210000|213600|06-JAN-19|118100|5210|0|2100|31-AUG-19|3||101300|108700|210000|HT401|||0|0|0|210000||REAL
18J541493|2020|0|101300|161900|101300|197000|298300|10-MAR-20|263200|314900|10-MAR-20|197000|0|0|2538|21-FEB-20|3|96|101300|161900|263200|HT401|||0|0|0|263200||REAL
18J541503|2020|0|101300|105900|101300|112700|214000|06-NOV-19|207200|209100|06-NOV-19|112700|0|0|2112|31-AUG-19|3||101300|105900|207200|HT401|||0|0|0|207200||REAL
13E430873|2020||95700|708100|95700|708100|803800|25-FEB-19|0||15-SEP-14|0|708070|0|0|07-MAR-15|1|||||ASR19||100|803800|95700|708100|803800||REAL
15L110302|2020||18500|55700|18500|69200|87700|06-JAN-19|0|74200|06-JAN-19|68300|860|0|816|21-JAN-15|2|||||ASR19|||0|0|0|74200||REAL
15N110582|2020||22700|45300|22700|58500|81200|06-JAN-19|0|68000|06-JAN-19|57100|1360|0|1136|26-OCT-16|2|||||ASR19|||0|0|0|68000||REAL
15N110593|2020|0|22700|69300|22700|75300|98000|16-MAR-20|0|92000|16-MAR-20|75300|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|92000||REAL
13G120446|2020||6100|24800|6100|32200|38300|06-JAN-19|0|30900|06-JAN-19|32200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13G120455|2020||6100|35000|6100|34500|40600|06-JAN-19|0|41100|06-JAN-19|34500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|41100||REAL
13G120464|2020||6400|40200|6400|34200|40600|16-APR-19|0|46600|16-APR-19|34200|0|0|988|16-APR-19|2|||||662||100|46600|6400|40200|46600||REAL
13G120473|2020||6100|29500|6100|33000|39100|06-JAN-19|0|35600|06-JAN-19|33000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
11E611386|2020||8300|27800|8300|30500|38800|06-JAN-19|0|36100|06-JAN-19|30500|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|36100||REAL
15H630285|2020||6100|43000|6100|44900|51000|06-JAN-19|0|49100|06-JAN-19|44900|0|0|1062|09-FEB-11|2|||||ASR19|||0|0|0|49100||REAL
15H630296|2020||6300|50000|6300|60400|66700|06-JAN-19|0|56300|06-JAN-19|60400|0|0|1400||2|||||ASR19|||0|0|0|56300||REAL
15H630304|2020||6500|52300|6500|52200|58700|06-JAN-19|0|58800|06-JAN-19|52200|0|0|992|01-MAR-11|2|||||ASR19|||0|0|0|58800||REAL
15H630362|2020||6100|54300|6100|61800|67900|06-JAN-19|0|60400|06-JAN-19|61500|290|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
15H630322|2020||7600|50600|7600|59800|67400|06-JAN-19|0|58200|06-JAN-19|59800|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|58200||REAL
15H630340|2020||5200|41600|5200|57800|63000|28-JUN-19|0|58500|28-JUN-19|57800|0|0|1080|28-JUN-19|3||5200|41600|46800|826|||0|0|0|46800||REAL
15H630351|2020||6200|63500|6200|63100|69300|06-JAN-19|0|69700|06-JAN-19|63100|0|0|1170|30-MAR-12|2|||||ASR19|||0|0|0|69700||REAL
15H630373|2020||6300|59700|6300|65600|71900|06-JAN-19|0|66000|06-JAN-19|65600|0|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|66000||REAL
20Q640190|2020|0|454000|296800|454000|281100|735100|15-MAY-20|0|723900|15-MAY-20|267000|14100|0|3290|14-APR-20|3|96|454000|296800|750800|838|||0|0|0|750800||REAL
20Q640200|2020||450900|317200|450900|361100|812000|10-SEP-19|0|838200|24-APR-19|348800|12320|0|3120|30-AUG-19|3||450900|317200|768100|HT401|||0|0|0|768100||REAL
20Q640219|2020||450000|320000|450000|332100|782100|06-JAN-19|0|770000|06-JAN-19|311300|20830|0|3292|07-MAR-13|2|||||ASR19|||0|0|0|770000||REAL
20Q640237|2020||450000|339800|450000|348600|798600|24-APR-19|0|789800|24-APR-19|348600|0|0|3470|11-APR-19|2|||||855|||0|0|0|789800||REAL
19S530196|2020||29300|89200|29300|98100|127400|06-JAN-19|0|118500|06-JAN-19|98100|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|118500||REAL
19S530206|2020||34700|104100|34700|111500|146200|06-JAN-19|0|138800|06-JAN-19|111500|0|0|1157|30-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
19S530217|2020||38800|113400|38800|121900|160700|06-JAN-19|0|152200|06-JAN-19|121900|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
19S530228|2020|0|45800|104900|45800|137800|183600|09-MAR-20|0|150700|09-MAR-20|137800|0|0|1526|02-JAN-20|2|96||||838|||0|0|0|150700||REAL
20S140281|2020|0|109000|244600|109000|240300|349300|04-MAY-20|0|353600|04-MAY-20|231800|8530|0|1939|13-FEB-20|2|96||||786|||0|0|0|353600||REAL
10K620210|2020||10600|62600|10600|65500|76100|26-JUN-19|0|73200|26-JUN-19|61500|3980|0|960|26-JUN-19|3||10600|62600|73200|826|||0|0|0|73200||REAL
11J540022|2020||10500|37100|10500|41200|51700|06-JAN-19|0|47600|06-JAN-19|41200|0|0|1208|17-MAR-15|2|||||ASR19|||0|0|0|47600||REAL
15L240076|2020|0|18500|54200|18500|54500|73000|16-JUN-20|0|72700|16-JUN-20|54500|0|0|884|12-MAY-20|3|96|18500|54200|72700|856|||0|0|0|72700||REAL
11G310546|2020||6000|39800|6000|22000|28000|28-JAN-19|0|45800|28-JAN-19|22000|0|0|662|24-JAN-19|2|||||826|||0|0|0|45800||REAL
11J540011|2020||9500|40500|9500|31800|41300|10-SEP-19|0|50500|06-JAN-19|31800|0|0|870|19-JUL-19|3||9500|40500|50000|HT401|||0|0|0|50000||REAL
11J540044|2020||10500|46800|10500|49300|59800|06-JAN-19|0|57300|06-JAN-19|49300|0|0|1228|20-APR-19|2|||||912|||0|0|0|57300||REAL
11J540055|2020||10500|58300|10500|52600|63100|06-MAR-19|0|68800|06-MAR-19|52600|0|0|1204|18-APR-19|2|||||837|||0|0|0|68800||REAL
11J540066|2020||11300|45500|11300|43900|55200|06-JAN-19|0|56800|06-JAN-19|43900|0|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|56800||REAL
13L120543|2020||18300|60800|18300|80800|99100|12-APR-19|79100|73600|12-APR-19|80800|0|0|1056|11-APR-19|4|||||856|||0|0|0|79100||REAL
14L110462|2020||20800|97700|20800|80400|101200|05-MAR-19|0|118500|05-MAR-19|75500|4940|0|1036|25-FEB-19|2|||||859|||0|0|0|118500||REAL
14L110473|2020||21700|85800|21700|109400|131100|18-JAN-19|0|107500|06-JAN-19|107000|2440|0|1178|17-JAN-19|6|||||030|||0|0|0|107500||REAL
14L110484|2020||21100|68200|21100|59900|81000|06-JAN-19|0|89300|06-JAN-19|57700|2150|0|864|25-FEB-19|2|||||859|||0|0|0|89300||REAL
14L110495|2020||20700|86500|20700|84700|105400|06-JAN-19|0|107200|06-JAN-19|82000|2650|0|1036|25-FEB-19|2|||||859|||0|0|0|107200||REAL
14L230791|2020|0|20200|95600|20200|96800|117000|12-JUN-20|0|115800|12-JUN-20|90800|5970|0|1040|11-MAY-20|2|96||||856|||0|0|0|115800||REAL
14L230809|2020||21100|45400|21100|57900|79000|06-MAR-19|0|66500|06-MAR-19|57900|0|0|1075|17-JAN-19|6|||||030|||0|0|0|66500||REAL
12O610154|2020|1|55000|89600|55000|96700|151700|17-DEC-19|0|144600|17-DEC-19|96700|0|0|952|13-NOV-19|2|57||||854|||0|0|0|144600||REAL
13G220380|2020||6000|28300|6000|31700|37700|06-JAN-19|0|34300|06-JAN-19|31700|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|34300||REAL
13G220391|2020||6000|24300|6000|27100|33100|06-JAN-19|0|30300|06-JAN-19|27100|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|30300||REAL
13G220409|2020||6000|25800|6000|28700|34700|06-JAN-19|0|31800|06-JAN-19|28700|0|0|792|20-AUG-17|2|||||ASR19|||0|0|0|31800||REAL
13G220418|2020||6000|26800|6000|30900|36900|06-JAN-19|0|32800|06-JAN-19|30900|0|0|764|21-NOV-13|2|||||ASR19|||0|0|0|32800||REAL
14K210934|2020||26900|54100|26900|52300|79200|06-JAN-19|0|81000|06-JAN-19|48600|3650|0|988|22-FEB-19|2|||||908|||0|0|0|81000||REAL
14K210943|2020||26900|103700|26900|72000|98900|18-JAN-19|0|126800|06-JAN-19|66300|5710|0|1014|22-FEB-19|WE|||||908|||0|0|0|130600||REAL
15N110285|2020||105400|95000|105400|103800|209200|28-JAN-19|0|200400|28-JAN-19|103800|0|0|1489||2|||||ASR19|||0|0|0|200400||REAL
14K210961|2020||26900|76900|26900|62800|89700|06-JAN-19|0|103800|06-JAN-19|59200|3580|0|1248|22-FEB-19|2|||||908|||0|0|0|103800||REAL
10J430955|2020||10800|74200|10800|81100|91900|06-JAN-19|0|85000|06-JAN-19|81100|0|0|1519|24-JAN-12|2|||||ASR19|||0|0|0|85000||REAL
15K420389|2020||16800|122800|16800|116600|133400|06-JAN-19|0|139600|06-JAN-19|116600|0|0|806|25-FEB-19|2|||||500|||0|0|0|139600||REAL
15P630550|2020|0|63800|186200|63800|186200|250000|13-MAY-20|0|230900|13-MAY-20|186200|0|0|1398|10-APR-20|3|96|63800|186200|250000|861|||0|0|0|250000||REAL
15P630561|2020||63800|177200|63800|223700|287500|06-JAN-19|0|241000|06-JAN-19|223700|0|0|1568||2|||||ASR19|||0|0|0|241000||REAL
15P630572|2020||63800|169000|63800|198500|262300|06-JAN-19|0|232800|06-JAN-19|198500|0|0|1500||2|||||ASR19|||0|0|0|232800||REAL
15P630583|2020|0|64000|184800|64000|184800|248800|13-MAY-20|0|239000|13-MAY-20|184800|0|0|1407|10-APR-20|3|96|64000|184800|248800|861|||0|0|0|248800||REAL
15J110575|2020||10800|35400|10800|40100|50900|06-JAN-19|0|46200|06-JAN-19|40100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|46200||REAL
15H521413|2020||8100|60300|8100|60000|68100|06-JAN-19|0|68400|06-JAN-19|60000|0|0|1291|21-MAR-12|2|||||ASR19|||0|0|0|68400||REAL
15L410334|2020||16800|45900|16800|46100|62900|06-JAN-19|0|62700|06-JAN-19|45400|690|0|650|14-APR-17|2|||||ASR19|||0|0|0|62700||REAL
15L410345|2020||16800|69400|16800|68400|85200|06-JAN-19|0|86200|06-JAN-19|66200|2150|0|936|26-FEB-19|2|||||859|||0|0|0|86200||REAL
18O530036|2020||104900|335800|104900|309700|414600|06-JAN-19|0|440700|06-JAN-19|309700|0|0|2223|31-AUG-16|2|||||ASR19|||0|0|0|440700||REAL
15J440047|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||REAL
14M610598|2020||20500|80900|20500|83100|103600|06-JAN-19|0|101400|06-JAN-19|83100|0|0|928||2|||||ASR19|||0|0|0|101400||REAL
14N610784|2020||258700|346400|258700|346400|605100|25-FEB-19|0|||0|346420|0|0||1|||||ASR19||100|605100|258700|346400|605100||REAL
15J431324|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||REAL
15J440069|2020||8700|26700|8700|37900|46600|16-JAN-19|0|56500|06-JAN-19|36100|1760|0|1080|16-JAN-19|3||8700|26700|35400|ASR19|||0|0|0|35400||REAL
15J440070|2020||8700|38800|8700|42900|51600|25-JAN-19|0|47500|06-JAN-19|39700|3210|0|896|26-APR-19|2|||||864|||0|0|0|47500||REAL
15J440102|2020||8700|45100|8700|49600|58300|25-JAN-19|0|53800|06-JAN-19|49600|0|0|1040|23-JAN-19|2|||||826|||0|0|0|53800||REAL
15J440113|2020||8300|24000|8300|27900|36200|25-JAN-19|0|32300|06-JAN-19|27900|0|0|792|30-APR-19|2|||||814|||0|0|0|32300||REAL
15J440124|2020||9500|23600|9500|24600|34100|06-JAN-19|0|33100|06-JAN-19|23900|660|0|644|25-APR-19|2|||||864|||0|0|0|33100||REAL
15L530713|2020||23400|166700|23400|175700|199100|06-JAN-19|0|190100|06-JAN-19|173200|2510|0|1512|26-OCT-18|2|||||814|||0|0|0|190100||REAL
15L530722|2020||18400|44800|18400|48900|67300|06-JAN-19|0|63200|06-JAN-19|48900|0|0|720|28-APR-11|2|||||ASR19|||0|0|0|63200||REAL
16H311352|2020||3300|45300|3300|44500|47800|06-JAN-19|48600|53400|06-JAN-19|44500|0|0|2458|08-MAY-19|4|||||864|||0|0|0|48600||REAL
14M331143|2020||26100|133200|26100|175300|201400|25-JAN-19|0|159300|06-JAN-19|175300|0|0|1638|23-JAN-19|6|||||030|||0|0|0|159300||REAL
14M331154|2020||23600|74600|23600|74600|98200|06-JAN-19|0|114400|06-JAN-19|74600|0|0|1100|07-JUN-18|1|||||ASR19|||0|0|0|98200||REAL
14L140030|2020||21600|113500|21600|109400|131000|10-APR-19|0|135100|10-APR-19|109400|0|0|1355|26-FEB-19|2|||||837|||0|0|0|135100||REAL
14L140041|2020||20800|132800|20800|122700|143500|10-APR-19|0|153600|10-APR-19|122700|0|0|1222|26-FEB-19|2|||||837|||0|0|0|153600||REAL
14L140052|2020||25500|94900|25500|109100|134600|06-MAR-19|0|120400|06-MAR-19|103700|5430|0|1089|17-JAN-19|6|||||030|||0|0|0|120400||REAL
14L140074|2020||27900|151900|27900|143100|171000|06-MAR-19|0|179800|06-MAR-19|132800|10290|0|2278|26-FEB-19|6|||||837|||0|0|0|179800||REAL
14L140085|2020||21000|122500|21000|115600|136600|10-APR-19|0|143500|10-APR-19|115600|0|0|1088|26-FEB-19|2|||||837|||0|0|0|143500||REAL
09L530305|2020||19100|78900|19100|85900|105000|06-JAN-19|0|98000|06-JAN-19|85900|0|0|1040|25-SEP-18|2|||||860|||0|0|0|98000||REAL
09L530316|2020||19200|112800|19200|118100|137300|06-JAN-19|0|132000|06-JAN-19|118100|0|0|962|01-APR-19|2|||||814|||0|0|0|132000||REAL
16P421623|2020||76000|162300|76000|175200|251200|20-FEB-19|0|238300|20-FEB-19|175200|0|0|1392||2|||||ASR19|||0|0|0|238300||REAL
16P421632|2020||76400|184000|76400|197900|274300|20-FEB-19|0|260400|20-FEB-19|197900|0|0|1392|28-JUN-16|2|||||ASR19|||0|0|0|260400||REAL
16P430010|2020||85500|163800|85500|157700|243200|06-JAN-19|0|249300|06-JAN-19|157400|290|0|1620|02-NOV-17|2|||||ASR19|||0|0|0|249300||REAL
19S340533|2020|0|96300|438700|96300|541000|637300|16-JUN-20|0|532000|16-JUN-20|541000|0|0|2644|20-MAY-20|3|96|96300|438700|535000|864|||0|0|0|535000||REAL
16P430021|2020||90500|157200|90500|174300|264800|06-JAN-19|0|247700|06-JAN-19|174300|0|0|1620|23-MAR-16|2|||||ASR19|||0|0|0|247700||REAL
16P430032|2020||85500|160900|85500|180300|265800|06-JAN-19|0|246400|06-JAN-19|180300|0|0|1884|20-NOV-17|2|||||ASR19|||0|0|0|246400||REAL
19S340522|2020||120600|473300|120600|617800|738400|18-JAN-19|0|605600|06-JAN-19|617100|660|0|2730|17-JAN-19|WE|||||978|||0|0|0|593900||REAL
19S340544|2020||121400|376700|121400|408400|529800|06-JAN-19|0|498100|06-JAN-19|408400|0|0|1916|10-AUG-16|2|||||ASR19|||0|0|0|498100||REAL
19V340178|2020||107000|377400|107000|406200|513200|06-JAN-19|0|484400|06-JAN-19|406200|0|0|3880|21-SEP-17|2|||||ASR19|||0|0|0|484400||REAL
19V340189|2020||106500|528000|106500|545800|652300|23-APR-19|0|634500|23-APR-19|545800|0|0|3492|20-MAR-19|2|||||838|||0|0|0|634500||REAL
19V340200|2020||107600|360800|107600|401200|508800|06-JAN-19|0|468400|06-JAN-19|401200|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|468400||REAL
18J521154|2020||190600|214000|190600|268200|458800|13-JAN-20|0|404600|13-JAN-20|268200|0|0|2352|24-AUG-16|2|||||ASR19|||0|0|0|404600||REAL
18J521165|2020|0|190200|297300|190200|307200|497400|06-MAR-20|0|487500|06-MAR-20|306800|370|0|1744|18-FEB-20|2|96||||837|||0|0|0|487500||REAL
18J521176|2020||190600|199700|190600|196800|387400|06-JAN-19|0|390300|06-JAN-19|189500|7330|0|2088|04-FEB-19|2|||||836|||0|0|0|390300||REAL
17P540165|2020||87200|138700|87200|149400|236600|12-NOV-19|0|225900|12-NOV-19|149400|0|0|1467|09-OCT-17|2|||||ASR19|||0|0|0|225900||REAL
17P540121|2020||87100|148000|87100|181200|268300|06-JAN-19|0|235100|06-JAN-19|181200|0|0|1712|15-MAR-12|2|||||ASR19|||0|0|0|235100||REAL
17P540132|2020||93700|209100|93700|232600|326300|16-APR-19|0|302800|16-APR-19|219300|13250|0|1545|09-APR-19|2|||||828|||0|0|0|302800||REAL
17P540143|2020|0|82800|216000|82800|217700|300500|03-JUN-20|0|298800|03-JUN-20|198500|19170|0|1484|13-DEC-17|2|||||ASR19|||0|0|0|298800||REAL
17P540176|2020||89100|178200|89100|230000|319100|28-AUG-19|0|267300|28-AUG-19|230000|0|0|1900||3||89100|178200|267300||||0|0|0|267300||REAL
17P540198|2020||94500|198400|94500|282900|377400|08-OCT-19|0|321800|08-OCT-19|282900|0|0|1804|08-OCT-19|3||94500|198400|292900|764|||0|0|0|292900||REAL
18J541756|2020||101300|101700|101300|117100|218400|06-JAN-19|203000|206900|06-JAN-19|117100|0|0|2016|05-OCT-18|4|||||764|||0|0|0|203000||REAL
18J541767|2020||101300|138100|101300|126300|227600|06-JAN-19|239400|242700|06-JAN-19|126300|0|0|2632|05-OCT-18|4|||||764|||0|0|0|239400||REAL
18J541789|2020||101300|79300|101300|89400|190700|06-JAN-19|180600|178800|06-JAN-19|82500|6940|0|2072|05-OCT-18|4|||||764|||0|0|0|180600||REAL
18J541790|2020|0|101300|224900|101300|198900|300200|12-FEB-20|0|326200|12-FEB-20|198900|0|0|2808|03-FEB-20|2|96||||855|||0|0|0|326200||REAL
18J541800|2020||101300|100500|101300|139800|241100|10-SEP-19|217000|240800|06-JAN-19|139800|0|0|2520|17-AUG-19|3||101300|100500|201800|HT401|||0|0|0|201800||REAL
20J521045|2020||1045400|4224500|1045400|4224500|5269900|31-OCT-18|0||01-MAR-16|0|4224500|0|0|09-JAN-14|1|||||ASR19||100|5269900|1045400|4224500|5269900||REAL
20J521067|2020||115500|34500|115500|45000|160500|10-SEP-19|0|181000|27-FEB-19|45000|0|0|1248|29-AUG-19|3||115500|34500|150000|HT401|||0|0|0|150000||REAL
20J530010|2020|0|119600|271900|119600|299600|419200|20-MAR-20|391500|470900|20-MAR-20|288800|10790|0|3264|12-MAR-20|4|96||||863|||0|0|0|391500||REAL
21L640561|2020|0|191200|402800|191200|482900|674100|12-MAR-20|0|727100|12-MAR-20|482900|0|0|2442|04-FEB-20|3|S97|191200|402800|594000|STC|||0|0|0|594000||REAL
21L640570|2020||206200|418500|206200|340800|547000|15-APR-19|0|624700|10-APR-19|340800|0|0|2448|10-APR-19|2|||||OCC18|||0|0|0|624700||REAL
20K640020|2020|0|500200|166800|500200|293000|793200|11-MAR-20|0|753700|11-MAR-20|293000|0|0|2678|28-FEB-20|3|96|500200|166800|667000|HT401|||0|0|0|667000||REAL
20L630196|2020||620200|581100|620200|647000|1267200|10-SEP-19|0|1247700|06-JAN-19|646300|650|0|1716|24-AUG-19|3||620200|581100|1201300|HT401|||0|0|0|1201300||REAL
20L630204|2020||458400|110700|458400|242400|700800|01-MAR-19|0|569100|01-MAR-19|242400|0|0|2438|04-SEP-19|3||458400|110700|569100|HT401|||0|0|0|569100||REAL
20L630213|2020|0|666600|1995500|666600|2047100|2713700|09-JUN-20|0|2635300|09-JUN-20|2047100|0|0|4790|09-APR-20|3|D|666600|1995500|2662100|848|||0|0|0|2662100||REAL
20L630222|2020||649000|728900|649000|621500|1270500|06-FEB-19|0|1297100|06-JAN-19|620200|1290|0|2880|18-JAN-19|WE|||||030|||0|0|0|1377900||REAL
20W540117|2020||120400|15000|120400|56700|177100|20-FEB-19|0|135400|20-FEB-19|52600|4080|0|948|17-JAN-19|6|||||978|||0|0|0|135400||REAL
20W540144|2020||185100|553600|185100|576200|761300|20-FEB-19|0|738700|20-FEB-19|471700|104510|0|1080|17-JAN-19|6|||||978|||0|0|0|738700||REAL
20W610012|2020||177500|172200|177500|216400|393900|20-FEB-19|0|349700|20-FEB-19|206100|10300|0|981|17-JAN-19|6|||||978|||0|0|0|349700||REAL
20W610021|2020||138700|274300|138700|294000|432700|06-JAN-19|0|413000|06-JAN-19|294000|0|0|2494|29-APR-19|2|||||858|||0|0|0|413000||REAL
20W620062|2020||132300|757300|132300|1024700|1157000|06-FEB-19|0|889600|06-FEB-19|1013100|11630|0|3014|01-FEB-19|6|||||854|||0|0|0|889600||REAL
09G640235|2020||17200|91900|17200|92200|109400|06-JAN-19|0|109100|06-JAN-19|92200|0|0|1248|30-AUG-18|2|||||ASR19|||0|0|0|109100||REAL
20W620073|2020||137200|420400|137200|530700|667900|18-JAN-19|0|557600|06-JAN-19|530700|0|0|2394|17-JAN-19|6|||||978|||0|0|0|557600||REAL
09L530525|2020||18900|74900|18900|80200|99100|06-JAN-19|0|93800|06-JAN-19|80200|0|0|962|09-OCT-13|2|||||ASR19|||0|0|0|93800||REAL
09L530536|2020|0|18900|70600|18900|75600|94500|04-MAY-20|0|89500|04-MAY-20|75600|0|0|1040|19-MAR-20|2|96||||861|||0|0|0|89500||REAL
09G640246|2020||17200|81300|17200|78600|95800|06-JAN-19|0|98500|06-JAN-19|78600|0|0|1092|30-AUG-18|2|||||ASR19|||0|0|0|98500||REAL
09M210370|2020||24400|70200|24400|69400|93800|19-MAR-19|0|94600|19-MAR-19|69400|0|0|912|18-MAR-19|2|||||908|||0|0|0|94600||REAL
18J631549|2020||236500|231500|236500|187900|424400|06-JAN-19|0|468000|06-JAN-19|187900|0|0|2262|04-FEB-19|2|||||841|||0|0|0|468000||REAL
17J631933|2020||4000|29600|4000|38500|42500|06-JAN-19|0|33600|06-JAN-19|38300|180|0|962|20-JUN-16|2|||||ASR19||100|33600|4000|29600|33600||REAL
17J631944|2020||4000|24900|4000|36800|40800|06-JAN-19|0|28900|06-JAN-19|36800|0|0|962|20-JUN-16|2|||||ASR19||100|28900|4000|24900|28900||REAL
18J631538|2020||239000|110500|239000|165300|404300|06-JAN-19|0|349500|06-JAN-19|160700|4560|0|1624|19-OCT-17|2|||||ASR19|||0|0|0|349500||REAL
18J631550|2020||231800|163900|231800|189500|421300|06-JAN-19|0|395700|06-JAN-19|181100|8420|0|1792|16-NOV-18|2|||||836|||0|0|0|395700||REAL
18J631561|2020||240500|165000|240500|182700|423200|06-JAN-19|0|405500|06-JAN-19|172400|10280|0|1984|04-FEB-19|2|||||841|||0|0|0|405500||REAL
18J631572|2020||247200|584000|247200|581900|829100|29-AUG-19|0|856300|29-AUG-19|581900|0|0|2720|29-AUG-19|3||247200|584000|831200|HT401|||0|0|0|831200||REAL
13L610741|2020||19300|53700|19300|50500|69800|06-JAN-19|0|73000|06-JAN-19|49900|570|0|944|06-APR-18|2|||||ASR19|||0|0|0|73000||REAL
17T220520|2020||70300|298600|70300|305700|376000|06-JAN-19|0|368900|06-JAN-19|305700|0|0|1702|03-OCT-17|2|||||ASR19|||0|0|0|368900||REAL
11E230767|2020||10700|55700|10700|63500|74200|06-JAN-19|0|66400|06-JAN-19|63500|0|0|1109|09-FEB-11|2|||||ASR19|||0|0|0|66400||REAL
11E230776|2020||10700|67000|10700|75200|85900|06-JAN-19|0|77700|06-JAN-19|75200|0|0|1136|04-DEC-17|2|||||ASR19|||0|0|0|77700||REAL
11E230785|2020||10700|34300|10700|61800|72500|10-SEP-19|0|62200|06-JAN-19|61800|0|0|1131||3||10700|34300|45000|HT401|||0|0|0|45000||REAL
11E230794|2020||11300|54600|11300|66800|78100|06-JAN-19|0|65900|06-JAN-19|66600|190|0|1130|19-OCT-11|2|||||ASR19|||0|0|0|65900||REAL
11E410819|2020||12300|40800|12300|35000|47300|06-JAN-19|0|53100|06-JAN-19|35000|0|0|912|01-MAY-19|2|||||838|||0|0|0|53100||REAL
11E410828|2020||12500|33500|12500|30500|43000|06-JAN-19|0|46000|06-JAN-19|30500|0|0|792|01-MAY-19|2|||||838|||0|0|0|46000||REAL
14N340470|2020||54900|7000|54900|7000|61900|25-FEB-19|0|||0|7030|0|0|27-FEB-15|1|||||ASR19|||0|0|0|61900||REAL
14N340492|2020|0|18700|124500|18700|130500|149200|09-JAN-20|0|143200|09-JAN-20|130500|0|0|1079|12-DEC-19|2|96||||861|||0|0|0|143200||REAL
14N340508|2020||18400|141300|18400|155500|173900|06-JAN-19|0|159700|06-JAN-19|155500|0|0|1201||2|||||ASR19|||0|0|0|159700||REAL
14N340517|2020||17200|152200|17200|164500|181700|06-JAN-19|0|169400|06-JAN-19|164500|0|0|1342|05-FEB-19|2|||||859|||0|0|0|169400||REAL
14N340535|2020||18400|133500|18400|137500|155900|06-JAN-19|0|151900|06-JAN-19|137500|0|0|1163|05-FEB-19|2|||||859|||0|0|0|151900||REAL
14N340544|2020||18400|134400|18400|142800|161200|25-FEB-19|0|152800|25-FEB-19|142800|0|0|1271|05-FEB-19|2|||||859|||0|0|0|152800||REAL
14N340553|2020||18400|134500|18400|142400|160800|06-JAN-19|0|152900|06-JAN-19|142400|0|0|1231|05-FEB-19|2|||||859|||0|0|0|152900||REAL
14N340562|2020||18400|155500|18400|168600|187000|20-NOV-19|0|173900|20-NOV-19|168600|0|0|1269|30-APR-18|2|||||ASR19|||0|0|0|173900||REAL
14N340571|2020||17000|135200|17000|142500|159500|06-JAN-19|0|152200|06-JAN-19|142500|0|0|1163|05-FEB-19|2|||||859|||0|0|0|152200||REAL
14N340591|2020||87700|95000|87700|95000|182700|01-MAY-19|0||11-MAY-16|0|13750|86280|1961|09-AUG-17|5|||||ASR19|95||0|0|0|182700||REAL
14N410201|2020||78800|0|78800|0|78800|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|78800||REAL
14N410276|2020||763200|0|763200|0|763200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|763200|763200|0|763200||REAL
15P330911|2020||67000|210800|67000|198300|265300|06-JAN-19|0|277800|06-JAN-19|198300|0|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|277800||REAL
15P330920|2020||71000|158800|71000|181500|252500|06-JAN-19|0|229800|06-JAN-19|181500|0|0|1484|20-DEC-17|2|||||ASR19|||0|0|0|229800||REAL
15P330966|2020||66600|164000|66600|194500|261100|06-JAN-19|0|230600|06-JAN-19|194500|0|0|1762|25-FEB-16|2|||||ASR19|||0|0|0|230600||REAL
15P330939|2020||80100|163100|80100|183900|264000|06-JAN-19|0|243200|06-JAN-19|183900|0|0|1484|20-DEC-17|2|||||ASR19|||0|0|0|243200||REAL
15P330948|2020||75900|154700|75900|204800|280700|06-JAN-19|0|230600|06-JAN-19|204800|0|0|1762|10-OCT-14|2|||||ASR19|||0|0|0|230600||REAL
15P330957|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P330975|2020||78600|211300|78600|217400|296000|06-JAN-19|0|289900|06-JAN-19|217400|0|0|1872||2|||||ASR19|||0|0|0|289900||REAL
14J330200|2020||34800|184000|34800|185200|220000|06-JAN-19|0|218800|06-JAN-19|176000|9150|0|1830|08-MAR-17|2|||||ASR19|||0|0|0|218800||REAL
23K621071|2020|1|83300|300900|83300|244700|328000|11-FEB-20|0|384200|11-FEB-20|229300|15410|0|1248|14-JAN-20|2|42||||855|||0|0|0|384200||REAL
25J110860|2020||51900|97100|51900|120800|172700|03-APR-19|0|149000|03-APR-19|120800|0|0|1024|16-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25J110871|2020||46100|107600|46100|96600|142700|11-FEB-19|0|153700|11-FEB-19|95600|950|0|1449|16-AUG-18|2|||||ASR19|||0|0|0|153700||REAL
23K630387|2020||162600|113500|162600|124600|287200|06-JAN-19|0|276100|06-JAN-19|124600|0|0|1218|11-JUL-18|2|||||ASR19|||0|0|0|276100||REAL
23K621093|2020||74600|96200|74600|103600|178200|06-JAN-19|0|170800|06-JAN-19|101200|2390|0|1040|07-FEB-19|2|||||855|||0|0|0|170800||REAL
23K621103|2020||83300|63400|83300|82900|166200|20-FEB-19|0|146700|20-FEB-19|82200|740|0|956|07-FEB-19|2|||||855|||0|0|0|146700||REAL
23K621147|2020||83300|95400|83300|106400|189700|06-JAN-19|0|178700|06-JAN-19|106400|0|0|1053|07-FEB-19|2|||||855|||0|0|0|178700||REAL
05J421139|2020||32100|170300|32100|179300|211400|06-JAN-19|0|202400|06-JAN-19|178600|730|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|202400||REAL
05J421140|2020||32100|172700|32100|193400|225500|06-JAN-19|0|204800|06-JAN-19|193400|0|0|1709|17-MAR-15|2|||||ASR19|||0|0|0|204800||REAL
23K621158|2020||81200|202500|81200|191700|272900|06-JAN-19|0|283700|06-JAN-19|189600|2140|0|900|08-FEB-19|2|||||531|||0|0|0|283700||REAL
23K621169|2020||111500|72900|111500|90400|201900|06-JAN-19|0|184400|06-JAN-19|82100|8250|0|561|09-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
23K621192|2020||180600|161900|180600|155600|336200|07-JAN-20|0|322700|07-JAN-20|149200|6430|0|2393|30-JAN-19|WE|||||HT401|||0|0|0|342500||REAL
23K621213|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-18|11|||||ASR19|||0|0|0|7400||REAL
24K130262|2020||128400|281000|128400|216000|344400|13-JUN-20|0|409400|13-JUN-20|203900|12090|0|1984|12-FEB-19|2|||||OCC18|||0|0|0|409400||REAL
24P441051|2020|0|120200|346400|120200|339300|459500|09-JUN-20|0|453800|09-JUN-20|338300|1040|0|1960|16-DEC-19|3|D|120200|346400|466600|978|||0|0|0|466600||REAL
24M411631|2020||77800|110500|77800|137000|214800|06-JAN-19|0|188300|06-JAN-19|137000|0|0|1768|29-JUN-18|2|||||HT401|||0|0|0|188300||REAL
24O230353|2020||142300|120300|142300|163300|305600|20-FEB-19|0|262600|20-FEB-19|163300|0|0|1953|06-FEB-19|2|||||843|||0|0|0|262600||REAL
24O230362|2020|0|142800|110000|142800|146600|289400|16-DEC-19|0|247000|16-DEC-19|146600|0|0|1537|07-NOV-19|3|96|142800|110000|252800|863|||0|0|0|252800||REAL
24O230371|2020||143300|97200|143300|142700|286000|20-FEB-19|0|240500|20-FEB-19|142700|0|0|1442|06-FEB-19|2|||||843|||0|0|0|240500||REAL
26M610764|2020||84400|201900|84400|218500|302900|06-JAN-19|0|286300|06-JAN-19|218500|0|0|1702|15-MAR-17|2|||||ASR19|||0|0|0|286300||REAL
26P410044|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||
26P410077|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P410088|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P410099|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
20N410132|2020||352100|54000|352100|121300|473400|29-APR-19|0|405600|29-APR-19|121300|0|0|2018|18-JAN-19|WE|||||030|||0|0|0|406100||REAL
17J610143|2020|0|26900|38300|26900|55700|82600|05-MAR-20|0|65200|05-MAR-20|53200|2510|0|960|19-FEB-20|2|96||||855|||0|0|0|65200||REAL
17J610154|2020||30900|112300|30900|96300|127200|06-JAN-19|0|143200|06-JAN-19|91100|5160|0|1113|05-MAR-19|2|||||502|||0|0|0|143200||REAL
17J610165|2020||26900|29700|26900|37300|64200|06-JAN-19|0|56600|06-JAN-19|33600|3730|0|783|09-MAR-16|2|||||ASR19|||0|0|0|56600||REAL
17J610187|2020||26900|35700|26900|43000|69900|06-JAN-19|0|62600|06-JAN-19|43000|0|0|760|28-FEB-11|2|||||ASR19|||0|0|0|62600||REAL
17J610198|2020||26900|24300|26900|34700|61600|06-JAN-19|0|51200|06-JAN-19|34700|0|0|822|10-FEB-11|2|||||ASR19|||0|0|0|51200||REAL
17J610208|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
17J610219|2020||26900|26600|26900|35200|62100|06-JAN-19|0|53500|06-JAN-19|35200|0|0|840|16-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
17J610220|2020|0|26900|78500|26900|68400|95300|10-MAR-20|0|105400|10-MAR-20|67900|530|0|1032|19-FEB-20|3|96|26900|78500|105400|855|||0|0|0|105400||REAL
17J610264|2020||30900|54600|30900|66800|97700|06-JAN-19|0|85500|06-JAN-19|66800|0|0|1202|15-MAR-17|2|||||ASR19|||0|0|0|85500||REAL
17J610231|2020||26900|38900|26900|44100|71000|06-JAN-19|0|65800|06-JAN-19|44100|0|0|864|09-MAR-16|2|||||ASR19|||0|0|0|65800||REAL
18J130026|2020||396000|198600|396000|198600|594600|04-MAR-19|0|466500|04-MAR-19|197100|1500|0|1560|13-MAY-19|1|||||854|||0|0|0|594600||REAL
11E310874|2020||6500|5000|6500|5000|11500|06-JAN-19|0|-16900|06-JAN-19|3700|1330|0|896|07-MAY-19|1|||||836|||0|0|0|11500||REAL
17O230263|2020||106800|225700|106800|269700|376500|06-JAN-19|0|332500|06-JAN-19|269200|470|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|332500||REAL
18J121062|2020||86800|182100|86800|230800|317600|10-SEP-19|0|292700|11-JUL-19|230800|0|0|1496|12-AUG-19|3||86800|182100|268900|HT401|||0|0|0|268900||REAL
17O220011|2020||154800|175200|154800|285700|440500|10-SEP-19|0|412100|06-JAN-19|283100|2590|0|1596|01-AUG-19|3||154800|175200|330000|HT401|||0|0|0|330000||REAL
17O230285|2020||101200|257000|101200|291000|392200|06-JAN-19|0|358200|06-JAN-19|270900|20090|0|2128|05-APR-12|2|||||ASR19|||0|0|0|358200||REAL
19J320415|2020||289900|384800|289900|300100|590000|17-SEP-19|0|694200|17-SEP-19|291100|8950|0|2618|17-SEP-19|3||289900|384800|674700|843|||0|0|0|674700||REAL
19J320426|2020||289900|123200|289900|208100|498000|22-OCT-19|413100|422600|22-OCT-19|200400|7710|0|2862|29-JUL-19|3||289900|123200|413100|HT401|||0|0|0|413100||REAL
19J320437|2020||289900|232800|289900|209100|499000|28-MAR-19|0|522700|28-MAR-19|201400|7710|0|2162|28-MAR-19|2|||||848|||0|0|0|522700||REAL
19J320448|2020|0|289900|293200|289900|204400|494300|25-JUN-20|0|483200|25-JUN-20|196700|7710|0|2162|25-JUN-20|3|D|289900|293200|583100|848|||0|0|0|583100||REAL
19J320459|2020||289900|361700|289900|306000|595900|19-APR-19|0|651600|19-APR-19|292300|13660|0|2400|22-JAN-19|2|||||848|||0|0|0|651600||REAL
19K640019|2020||433600|415000|433600|377100|810700|06-FEB-19|0|825800|06-JAN-19|377100|0|0|2170|18-JAN-19|WE|||||030|||0|0|0|848600||REAL
19K640020|2020||283900|205700|283900|206000|489900|06-JAN-19|0|489600|06-JAN-19|206000|0|0|1215|14-FEB-19|2|||||034|||0|0|0|489600||REAL
20N120439|2020||501000|99000|501000|247000|748000|10-SEP-19|0|726000|16-JUL-19|247000|0|0|2426|15-JUL-19|3||501000|99000|600000|HT401|||0|0|0|600000||REAL
20N120448|2020||500500|216100|500500|255600|756100|26-JUN-19|0|730000|26-JUN-19|253700|1910|0|2688|24-JUN-19|3||500500|216100|716600|856|||0|0|0|716600||REAL
20N120466|2020||500000|273500|500000|257900|757900|06-JAN-19|0|773500|06-JAN-19|257900|0|0|2323|26-OCT-18|2|||||859|||0|0|0|773500||REAL
22K521266|2020||159200|147100|159200|163000|322200|06-JAN-19|0|306300|06-JAN-19|163000|0|0|1680|17-JUL-18|2|||||ASR19|||0|0|0|306300||REAL
20K141262|2020||70300|78300|70300|88700|159000|06-JAN-19|0|148600|06-JAN-19|88700|0|0|1004|14-FEB-19|2|||||533|||0|0|0|148600||REAL
20K141271|2020||68800|74200|68800|87000|155800|06-JAN-19|0|143000|06-JAN-19|87000|0|0|983|23-APR-15|2|||||ASR19|||0|0|0|143000||REAL
20K141280|2020||71100|78500|71100|90100|161200|06-JAN-19|0|149600|06-JAN-19|90100|0|0|1015|14-FEB-19|2|||||533|||0|0|0|149600||REAL
20K141291|2020||56000|74200|56000|76200|132200|06-JAN-19|0|130200|06-JAN-19|76200|0|0|800|14-FEB-19|2|||||533|||0|0|0|130200||REAL
20K141309|2020||58200|80600|58200|88600|146800|06-JAN-19|0|138800|06-JAN-19|88600|0|0|832|14-FEB-19|2|||||533|||0|0|0|138800||REAL
20K141318|2020||58200|80600|58200|88600|146800|10-JAN-19|0|138800|10-JAN-19|88600|0|0|832|14-FEB-19|2|||||533|||0|0|0|138800||REAL
20K141327|2020||56000|74200|56000|76200|132200|06-JAN-19|0|130200|06-JAN-19|76200|0|0|800|14-FEB-19|2|||||533|||0|0|0|130200||REAL
20J320433|2020||111100||111100|0|111100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-17|11|||||ASR19|||0|0|0|111100||REAL
20J320442|2020||99700|207100|99700|185600|285300|06-JAN-19|306800|366900|06-JAN-19|185600|0|0|3060|11-FEB-19|4|||||857|||0|0|0|306800||REAL
20K411752|2020||58200|72200|58200|75300|133500|06-JAN-19|0|130400|06-JAN-19|75300|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K411761|2020||58200|72200|58200|73700|131900|06-JAN-19|0|130400|06-JAN-19|73700|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K411770|2020||56000|74200|56000|72200|128200|06-JAN-19|0|130200|06-JAN-19|72200|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
20K411781|2020||70000|78100|70000|85800|155800|27-FEB-19|0|148100|27-FEB-19|85800|0|0|1000|13-FEB-19|2|||||533|||0|0|0|148100||REAL
20K411792|2020||67800|73400|67800|82700|150500|06-JAN-19|0|141200|06-JAN-19|82700|0|0|968|13-AUG-18|2|||||ASR19|||0|0|0|141200||REAL
19J440326|2020||248200|514800|248200|407100|655300|25-JAN-19|0|763000|06-JAN-19|407100|0|0|2392|24-JAN-19|2|||||848|||0|0|0|763000||REAL
19J440337|2020||248200|224900|248200|250900|499100|25-MAR-19|0|473100|25-MAR-19|250900|0|0|1904|29-AUG-19|3||248200|224900|473100|HT401|||0|0|0|473100||REAL
21O640472|2020||241400|325800|241400|312600|554000|06-JAN-19|0|567200|06-JAN-19|309400|3220|0|2248|19-FEB-19|2|||||841|||0|0|0|567200||REAL
16K121278|2020|0|19300|42300|19300|46200|65500|05-MAR-20|0|61600|05-MAR-20|44000|2180|0|900|13-FEB-20|2|96||||764|||0|0|0|61600||REAL
16K121289|2020||19100|46200|19100|47000|66100|06-JAN-19|0|65300|06-JAN-19|47000|0|0|864|06-MAR-19|2|||||826|||0|0|0|65300||REAL
15L311433|2020|0|18500|64000|18500|72800|91300|12-JUN-20|0|82500|12-JUN-20|72800|0|0|925|12-MAY-20|2|96||||856|||0|0|0|82500||REAL
21O640481|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|3200||REAL
21O640519|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-13|11|||||ASR19|||0|0|0|500||REAL
21O640537|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||
21O640546|2020||187600|106400|187600|161500|349100|06-JAN-19|0|294000|06-JAN-19|161500|0|0|1272|27-MAR-17|2|||||ASR19|||0|0|0|294000||REAL
21N440152|2020||143400|38700|143400|96500|239900|11-FEB-19|0|182100|11-FEB-19|91400|5110|0|976|15-FEB-19|2|||||853|||0|0|0|182100||REAL
18J530020|2020||188400|128000|188400|179900|368300|06-JAN-19|0|316400|06-JAN-19|179000|860|0|1882|29-APR-15|2|||||ASR19|||0|0|0|316400||REAL
18J530031|2020|0|188400|381400|188400|335800|524200|10-MAR-20|0|569800|10-MAR-20|327300|8540|0|2766|25-FEB-20|3|96|188400|381400|569800|837|||0|0|0|569800||REAL
18R430263|2020||118600|144900|118600|171100|289700|06-JAN-19|0|263500|06-JAN-19|171100|0|0|1722|09-OCT-17|2|||||ASR19|||0|0|0|263500||REAL
18R430274|2020||117600|161400|117600|177200|294800|06-JAN-19|0|279000|06-JAN-19|177200|0|0|1976|02-FEB-18|2|||||ASR19|||0|0|0|279000||REAL
16L541037|2020||18600|59000|18600|53300|71900|06-JAN-19|0|77600|06-JAN-19|53300|0|0|875|01-NOV-18|2|||||860|||0|0|0|77600||REAL
20R240195|2020|0|122300|304100|122300|417000|539300|11-MAR-20|0|426400|11-MAR-20|417000|0|0|1848|03-FEB-20|2|96||||786|||0|0|0|426400||REAL
16L541048|2020||18900|59000|18900|55100|74000|06-JAN-19|0|77900|06-JAN-19|54600|470|0|875|14-JUN-18|2|||||ASR19|||0|0|0|77900||REAL
16L541059|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-JUN-18|11|||||ASR19|||0|0|0|18700||REAL
16L541060|2020||18800|59500|18800|56100|74900|06-JAN-19|0|78300|06-JAN-19|56100|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|78300||REAL
20R240205|2020||121700|367300|121700|383800|505500|08-FEB-19|0|489000|06-JAN-19|365100|18720|0|2296|08-FEB-19|2|||||978|||0|0|0|489000||REAL
20R610116|2020||120700|212600|120700|333800|454500|18-JAN-19|0|339300|06-JAN-19|333800|0|0|1620|17-JAN-19|WE|||||978|||0|0|0|333300||REAL
20R610125|2020||121100|237300|121100|291200|412300|06-JAN-19|0|358400|06-JAN-19|291200|0|0|2231|05-AUG-19|3||121100|237300|358400|HT401|||0|0|0|358400||REAL
20R610134|2020||120900|305100|120900|310500|431400|06-JAN-19|0|426000|06-JAN-19|299700|10820|0|1848|05-MAY-17|2|||||ASR19|||0|0|0|426000||REAL
20R610143|2020|0|121200|253000|121200|316100|437300|11-MAR-20|0|374200|11-MAR-20|316100|0|0|1972|06-FEB-20|2|96||||786|||0|0|0|374200||REAL
20R610152|2020||120800|278300|120800|336300|457100|06-JAN-19|0|399100|06-JAN-19|335700|610|0|1792|06-DEC-17|2|||||ASR19|||0|0|0|399100||REAL
20R610161|2020||120400|232600|120400|252800|373200|06-JAN-19|0|353000|06-JAN-19|252800|0|0|2119|23-FEB-17|2|||||ASR19|||0|0|0|353000||REAL
16J210874|2020||4200|19700|4200|19800|24000|25-JAN-19|0|23900|06-JAN-19|19800|0|0|720|24-JAN-19|2|||||826|||0|0|0|23900||REAL
31H131496|2020||21000|84400|21000|93300|114300|06-JAN-19|0|105400|06-JAN-19|92700|610|0|953|14-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
31H131506|2020||21000|84400|21000|93300|114300|06-JAN-19|0|105400|06-JAN-19|92700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
31H131515|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
16K621460|2020||12600|80400|12600|73500|86100|06-JAN-19|0|93000|06-JAN-19|68800|4710|0|1429|24-MAY-18|2|||||ASR19|||0|0|0|93000||REAL
16K621471|2020||28900|63300|28900|63900|92800|06-JAN-19|0|92200|06-JAN-19|61300|2570|0|960|06-MAR-19|2|||||503|||0|0|0|92200||REAL
16L120650|2020||94800|128400|94800|140000|234800|06-JAN-19|0|223200|06-JAN-19|140000|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|223200||REAL
16L120661|2020||89100|140700|89100|148600|237700|06-JAN-19|0|229800|06-JAN-19|148600|0|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|229800||REAL
16L120672|2020||98500|125300|98500|149900|248400|06-JAN-19|0|223800|06-JAN-19|149900|0|0|1485|05-JUL-18|2|||||ASR19|||0|0|0|223800||REAL
16K340541|2020||30500|48200|30500|51600|82100|06-JAN-19|0|78700|06-JAN-19|51600|0|0|868|09-FEB-11|2|||||ASR19|||0|0|0|78700||REAL
13F540755|2020||10200|40100|10200|48400|58600|06-JAN-19|0|50300|06-JAN-19|48400|0|0|944|03-DEC-18|2|||||837|||0|0|0|50300||REAL
12N411716|2020|0|27500|104100|27500|139200|166700|30-JAN-20|0|141600|30-JAN-20|139200|0|0|1039|09-JAN-20|3|96|27500|104100|131600|856|||0|0|0|131600||REAL
12N330084|2020|0|45300|138300|45300|140800|186100|25-FEB-20|0|183600|25-FEB-20|138600|2170|0|1080|14-NOV-19|2|96||||814|||0|0|0|183600||REAL
13F540746|2020|0|9200|38900|9200|43100|52300|11-JUN-20|0|48100|11-JUN-20|43100|0|0|944|12-MAY-20|2|96||||860|||0|0|0|48100||REAL
13F540764|2020||9200|40700|9200|44700|53900|06-JAN-19|0|49900|06-JAN-19|44700|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|49900||REAL
15O120663|2020|0|80000|127100|80000|124900|204900|13-MAY-20|0|207100|13-MAY-20|123900|950|0|2129|03-APR-20|3|96|80000|127100|207100|HT401|||0|0|0|207100||REAL
17J330687|2020||27200|51900|27200|55000|82200|06-JAN-19|0|79100|06-JAN-19|55000|0|0|1023|06-MAR-19|2|||||859|||0|0|0|79100||REAL
17J330698|2020||30500|72000|30500|78500|109000|06-JAN-19|0|102500|06-JAN-19|78000|450|0|1120|28-FEB-11|2|||||ASR19|||0|0|0|102500||REAL
17J440984|2020||30200|59100|30200|58800|89000|06-JAN-19|0|89300|06-JAN-19|58600|160|0|1122|07-MAR-19|2|||||860|||0|0|0|89300||REAL
17J441006|2020||27400|66000|27400|69800|97200|06-JAN-19|0|93400|06-JAN-19|69800|0|0|1144||2|||||ASR19|||0|0|0|93400||REAL
16P440516|2020||87500|152600|87500|178600|266100|13-FEB-19|0|240100|13-FEB-19|178000|610|0|1620|28-JAN-19|2|||||861|||0|0|0|240100||REAL
11F330703|2020|0|10600|50200|10600|49000|59600|09-JUN-20|0|60800|09-JUN-20|49000|0|0|1175|23-APR-20|3|96|10600|50200|60800|HT401|||0|0|0|60800||REAL
11E410974|2020||12500|32100|12500|32700|45200|06-JAN-19|0|44600|06-JAN-19|32100|550|0|792|01-MAY-19|2|||||836|||0|0|0|44600||REAL
10F210491|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
10F210501|2020||6300|29700|6300|28200|34500|06-JAN-19|0|36000|06-JAN-19|24300|3860|0|770|14-SEP-18|2|||||860|||0|0|0|36000||REAL
10F210529|2020||6300|27500|6300|34500|40800|06-JAN-19|0|33800|06-JAN-19|34500|0|0|945|17-SEP-18|2|||||837|||0|0|0|33800||REAL
09J120063|2020||10600|53700|10600|52500|63100|06-JAN-19|0|64300|06-JAN-19|48000|4510|0|816||2|||||ASR19|||0|0|0|64300||REAL
09J120074|2020||10600|35700|10600|51100|61700|06-JAN-19|0|46300|06-JAN-19|51100|0|0|848||2|||||ASR19|||0|0|0|46300||REAL
09J120085|2020||11000|46100|11000|50700|61700|10-SEP-19|0|61900|19-APR-19|46400|4300|0|816|04-SEP-19|3||11000|46100|57100|HT401|||0|0|0|57100||REAL
09J120106|2020||10600|44500|10600|47600|58200|19-APR-19|0|55100|19-APR-19|46500|1140|0|848|17-APR-19|2|||||814|||0|0|0|55100||REAL
09J120458|2020||10800|62800|10800|62300|73100|06-JAN-19|0|73600|06-JAN-19|61800|470|0|988|23-FEB-16|2|||||ASR19|||0|0|0|73600||REAL
09J120469|2020||10600|41000|10600|43000|53600|19-APR-19|0|51600|19-APR-19|39800|3150|0|816||2|||||ASR19|||0|0|0|51600||REAL
09J120470|2020||10600|38000|10600|38400|49000|19-APR-19|0|48600|19-APR-19|38400|0|0|848|23-JUN-11|2|||||ASR19|||0|0|0|48600||REAL
09J120524|2020||10600|50700|10600|50100|60700|19-APR-19|0|61300|19-APR-19|43400|6700|0|816|15-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
09J120492|2020||10600|41600|10600|54000|64600|06-JAN-19|0|52200|06-JAN-19|54000|0|0|1225||2|||||ASR19|||0|0|0|52200||REAL
09J120502|2020||10800|47400|10800|68200|79000|25-JAN-19|0|58200|06-JAN-19|67700|470|0|1026|24-JAN-19|2|||||848|||0|0|0|58200||REAL
09J120513|2020||10600|45700|10600|66700|77300|25-JAN-19|0|56300|06-JAN-19|66700|0|0|848|24-JAN-19|2|||||848|||0|0|0|56300||REAL
09J120535|2020||10600|34000|10600|34800|45400|19-APR-19|0|44600|19-APR-19|34100|650|0|848||2|||||ASR19|||0|0|0|44600||REAL
09J120546|2020||10800|71800|10800|63700|74500|06-JAN-19|0|82600|06-JAN-19|58300|5370|0|1008|17-OCT-12|2|||||ASR19|||0|0|0|82600||REAL
09J120557|2020|0|10900|40400|10900|48900|59800|01-MAY-20|0|51300|01-MAY-20|48900|0|0|1225|20-MAR-20|2|96||||861|||0|0|0|51300||REAL
09J120568|2020|0|10600|34000|10600|35600|46200|01-MAY-20|0|44600|01-MAY-20|35100|500|0|848|20-MAR-20|2|96||||861|||0|0|0|44600||REAL
09J120580|2020||10800|56200|10800|55700|66500|06-JAN-19|0|67000|06-JAN-19|55700|0|0|988|03-MAY-19|2|||||856|||0|0|0|67000||REAL
12H211023|2020||8300|31200|8300|35300|43600|06-JAN-19|0|39500|06-JAN-19|34200|1080|0|864|24-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
12H211032|2020|0|8000|45800|8000|46900|54900|13-MAY-20|0|53800|13-MAY-20|42900|3960|0|820|15-APR-20|2|96||||854|||0|0|0|53800||REAL
12H211041|2020||8000|35800|8000|31900|39900|06-JAN-19|0|43800|06-JAN-19|27600|4300|0|820|18-APR-19|2|||||859|||0|0|0|43800||REAL
18S620702|2020||116800|499900|116800|574600|691400|19-APR-19|0|607000|19-APR-19|574600|0|0|4032|08-APR-19|WE|||||857|||0|0|0|616700||REAL
17K220923|2020|0|133900|156200|133900|167600|301500|09-MAR-20|0|290100|09-MAR-20|167600|0|0|1866|05-FEB-20|3|96|133900|156200|290100|863|||0|0|0|290100||REAL
17K220932|2020||121200|193200|121200|211200|332400|06-JAN-19|0|314400|06-JAN-19|211200|0|0|1947|25-OCT-18|2|||||855|||0|0|0|314400||REAL
18S620670|2020||116400|295300|116400|385800|502200|18-JAN-19|0|414900|06-JAN-19|385800|0|0|2144|17-JAN-19|WE|||||978|||0|0|0|411700||REAL
18K240951|2020||589000|157400|589000|266800|855800|06-JAN-19|0|746400|06-JAN-19|266800|0|0|1696|02-OCT-17|2|||||ASR19|||0|0|0|746400||REAL
18K240960|2020||589000|877200|589000|676500|1265500|01-MAR-19|0|1466200|01-MAR-19|676500|0|0|2654|14-FEB-19|2|||||828|||0|0|0|1466200||REAL
18V240165|2020||67600|94300|67600|94800|162400|20-FEB-19|0|161900|20-FEB-19|84500|10330|0|1119|17-JAN-19|6|||||978|||0|0|0|161900||REAL
18V240211|2020||118700|600000|118700|685900|804600|19-APR-19|0|718700|19-APR-19|685900|0|0|3456|27-MAY-15|2|||||ASR19|||0|0|0|718700||REAL
18V240231|2020|0|115400|325700|115400|402300|517700|07-JAN-20|0|439300|07-JAN-20|402300|0|0|2604|23-OCT-19|3|96|115400|325700|441100|828|||0|0|0|441100||REAL
19J120622|2020||405300|296900|405300|340600|745900|06-JAN-19|0|702200|06-JAN-19|340600|0|0|2050|24-MAY-18|2|||||ASR19|||0|0|0|702200||REAL
19J120633|2020||403000|260300|403000|308800|711800|10-SEP-19|0|663300|31-JUL-19|308200|590|0|1792|12-AUG-19|3||403000|260300|663300|HT401|||0|0|0|663300||REAL
19R610389|2020||91900|377500|91900|379100|471000|06-JAN-19|0|469400|06-JAN-19|377500|0|0|1887|09-FEB-11|2|||||ASR19|||0|0|0|469400||REAL
19R620025|2020||115000|0|115000|0|115000|25-FEB-19|0||25-MAR-15|0|0|0|0|27-JAN-15|1|||||ASR19||100|115000|115000|0|115000||REAL
22L230820|2020||242700|268000|242700|348200|590900|25-MAR-19|0|510700|25-MAR-19|348200|0|0|1976|24-APR-18|2|||||ASR19|||0|0|0|510700||REAL
22L230884|2020||181700|188200|181700|231300|413000|06-JAN-19|0|369900|06-JAN-19|231300|0|0|1465|20-AUG-18|2|||||ASR19|||0|0|0|369900||REAL
22L230893|2020|0|183600|400300|183600|374000|557600|18-FEB-20|0|583500|18-FEB-20|368400|5640|0|2441|30-JAN-20|WE|96||||855|||0|0|0|583900||REAL
16Q610167|2020||161900|194900|161900|207900|369800|06-JAN-19|0|356800|06-JAN-19|207900|0|0|2156|10-JAN-18|2|||||ASR19|||0|0|0|356800||REAL
16Q610178|2020|0|162800|183700|162800|203700|366500|15-MAY-20|0|346500|15-MAY-20|203700|0|0|2296|14-APR-20|2|96||||838|||0|0|0|346500||REAL
16Q610189|2020||162200|181400|162200|195900|358100|06-JAN-19|0|343600|06-JAN-19|195900|0|0|2160|10-JAN-18|2|||||ASR19|||0|0|0|343600||REAL
16Q610190|2020||164000|173400|164000|197900|361900|06-JAN-19|0|337400|06-JAN-19|197900|0|0|2132|04-APR-19|2|||||853|||0|0|0|337400||REAL
16Q610200|2020|0|161800|149900|161800|185600|347400|15-MAY-20|0|311700|15-MAY-20|185600|0|0|1889|14-APR-20|2|96||||838|||0|0|0|311700||REAL
16Q610222|2020||161000|126000|161000|152500|313500|06-JAN-19|0|287000|06-JAN-19|152500|0|0|2009|17-FEB-17|2|||||ASR19|||0|0|0|287000||REAL
16Q610233|2020||164400|218200|164400|248900|413300|06-JAN-19|0|382600|06-JAN-19|248900|0|0|2160|10-JAN-18|2|||||ASR19|||0|0|0|382600||REAL
16P530826|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P530853|2020||70300|141100|70300|166700|237000|06-FEB-19|0|213300|06-JAN-19|166700|0|0|1873|17-JAN-19|WE|||||987|||0|0|0|211400||REAL
17N530092|2020||170000|117100|170000|170100|340100|25-JAN-19|0|287100|06-JAN-19|170100|0|0|1190|24-JAN-19|2|||||848|||0|0|0|287100||REAL
16K321270|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
16K321281|2020||30200|64000|30200|62400|92600|06-JAN-19|0|94200|06-JAN-19|62400|0|0|868|27-SEP-17|2|||||ASR19|||0|0|0|94200||REAL
20N410150|2020||350300|693400|350300|517100|867400|06-JAN-19|0|1043700|06-JAN-19|506100|10990|0|3550|09-NOV-18|2|||||859|||0|0|0|1043700||REAL
16H510056|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
16H510067|2020||3500|21900|3500|21900|25400|25-JAN-19|0|28900|06-JAN-19|20500|1430|0|852|24-JAN-19|1|||||848|||0|0|0|25400||REAL
20N410141|2020|0|350700|932600|350700|908800|1259500|23-APR-20|0|1337300|23-APR-20|869300|39460|0|5027|05-AUG-19|3||350700|932600|1283300|HT401|||0|0|0|1283300||REAL
20N410161|2020||353900|40100|353900|168900|522800|29-APR-19|0|392900|29-APR-19|148800|20070|0|2028|18-JAN-19|WE|||||030|||0|0|0|394000||REAL
20N410172|2020||358800|263900|358800|297000|655800|06-FEB-19|0|637500|06-JAN-19|272300|24690|0|2432|18-JAN-19|WE|||||030|||0|0|0|622700||REAL
12N330105|2020|0|42000|120100|42000|123800|165800|10-DEC-19|0|162100|10-DEC-19|123500|270|0|1160|14-NOV-19|2|96||||814|||0|0|0|162100||REAL
13J210613|2020||8600|26000|8600|42200|50800|10-SEP-19|0|42300|06-JAN-19|42200|0|0|864||3||8600|26000|34600|HT401|||0|0|0|34600||REAL
13J210631|2020||8600|39100|8600|45800|54400|06-JAN-19|0|47700|06-JAN-19|40600|5160|0|864|09-FEB-11|2|||||ASR19|||0|0|0|47700||REAL
13J210662|2020||8600|52700|8600|71600|80200|06-JAN-19|0|61300|06-JAN-19|71600|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|61300||REAL
12N330114|2020||40100|115100|40100|118700|158800|06-JAN-19|0|155200|06-JAN-19|118700|0|0|1092|19-JUL-16|2|||||ASR19|||0|0|0|155200||REAL
12N330123|2020||39500|124300|39500|122700|162200|06-JAN-19|0|163800|06-JAN-19|122700|0|0|1040|05-FEB-19|2|||||912|||0|0|0|163800||REAL
12N330132|2020||39500|114700|39500|115400|154900|06-JAN-19|0|154200|06-JAN-19|115400|0|0|1107|27-MAR-17|2|||||ASR19|||0|0|0|154200||REAL
12N330141|2020||43800|130500|43800|139000|182800|06-JAN-19|0|174300|06-JAN-19|139000|0|0|1160|04-MAY-18|2|||||ASR19|||0|0|0|174300||REAL
12N330150|2020||39400|106900|39400|119400|158800|06-JAN-19|0|146300|06-JAN-19|119400|0|0|1134|27-JAN-15|2|||||ASR19||100|146300|39400|106900|146300||REAL
12N330161|2020||42200|123700|42200|153000|195200|06-JAN-19|0|165900|06-JAN-19|153000|0|0|1160||2|||||ASR19|||0|0|0|165900||REAL
15H311054|2020||3900|33500|3900|32200|36100|06-JAN-19|0|37400|06-JAN-19|32200|0|0|1050|08-MAR-18|2|||||ASR19|||0|0|0|37400||REAL
15H311065|2020||3700|32000|3700|32400|36100|20-JUN-19|0|35700|01-MAY-19|32400|0|0|945|29-APR-19|3||3700|32000|35700|837|||0|0|0|35700||REAL
15H311087|2020||4100|35700|4100|38200|42300|06-JAN-19|0|39800|06-JAN-19|38200|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|39800||REAL
15H311098|2020||3700|48600|3700|48500|52200|06-JAN-19|0|52300|06-JAN-19|48500|0|0|945|26-APR-19|2|||||837|||0|0|0|52300||REAL
15J310050|2020||4200|24200|4200|22000|26200|06-JAN-19|0|28400|06-JAN-19|21300|650|0|800|06-APR-17|2|||||ASR19|||0|0|0|28400||REAL
09J340151|2020||19600|50200|19600|48600|68200|06-JAN-19|0|69800|06-JAN-19|48600|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|69800||REAL
09J340162|2020||19600|54000|19600|52000|71600|06-JAN-19|0|73600|06-JAN-19|52000|0|0|864||2|||||ASR19|||0|0|0|73600||REAL
09J530923|2020|0|20200|66900|20200|69400|89600|08-JUN-20|0|87100|08-JUN-20|69400|0|0|962|20-APR-20|2|96||||814|||0|0|0|87100||REAL
11J331835|2020||10900|59100|10900|47200|58100|06-JAN-19|0|70000|06-JAN-19|46900|290|0|780|19-APR-19|2|||||837|||0|0|0|70000||REAL
10G340696|2020||20100|60800|20100|57900|78000|06-JAN-19|0|80900|06-JAN-19|57900|0|0|1189|20-MAR-19|2|||||912|||0|0|0|80900||REAL
11E621682|2020|0|8300|39400|8300|33300|41600|04-JUN-20|0|45100|04-JUN-20|33300|0|0|816|27-APR-20|3|96|8300|39400|47700|863|||0|0|0|47700||REAL
11E621693|2020||8400|36100|8400|34700|43100|20-JUN-19|0|44500|07-MAY-19|34700|0|0|816|03-MAY-19|3||8400|36100|44500|828|||0|0|0|44500||REAL
33H120687|2020||60400|336100|60400|425800|486200|06-JAN-19|0|396500|06-JAN-19|425800|0|0|3300|31-MAY-16|2|||||ASR19|||0|0|0|396500||REAL
15G111534|2020||29400|8600|29400|8600|38000|25-FEB-19|0|||0|8610|0|0|07-MAR-15|1|||||ASR19||100|38000|29400|8600|38000||REAL
15G111543|2020||4900|43200|4900|51200|56100|06-JAN-19|0|48100|06-JAN-19|48200|3010|0|1313|23-APR-19|2|||||859|||0|0|0|48100||REAL
15G111552|2020||29400|9500|29400|9500|38900|25-FEB-19|0|||0|9540|0|0|07-MAR-15|1|||||ASR19||100|38900|29400|9500|38900||REAL
11G140385|2020|0|8600|25400|8600|30100|38700|08-JUN-20|0|34000|08-JUN-20|29300|790|0|792|23-APR-20|2|96||||863|||0|0|0|34000||REAL
10J111230|2020||8600|53800|8600|57500|66100|06-JAN-19|0|62400|06-JAN-19|57500|0|0|1260|19-APR-19|2|||||864|||0|0|0|62400||REAL
10J111241|2020||8600|39900|8600|48300|56900|06-JAN-19|0|48500|06-JAN-19|48300|0|0|1176|19-APR-19|2|||||814|||0|0|0|48500||REAL
09G340917|2020||23100|86500|23100|75100|98200|27-MAR-19|0|109600|27-MAR-19|75100|0|0|1232|21-MAR-19|2|||||908|||0|0|0|109600||REAL
09G340935|2020||22600|67700|22600|58800|81400|06-JAN-19|0|90300|06-JAN-19|58500|300|0|1096|19-MAR-19|2|||||860|||0|0|0|90300||REAL
12M320424|2020||15800|49200|15800|48300|64100|10-SEP-19|0|67500|06-JAN-19|48300|0|0|792|24-AUG-19|3||15800|49200|65000|HT401|||0|0|0|65000||REAL
12O320811|2020||48800|106800|48800|122400|171200|06-JAN-19|0|155600|06-JAN-19|122400|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|155600||REAL
12M320433|2020||15900|53300|15900|54000|69900|06-JAN-19|0|69200|06-JAN-19|54000|0|0|792||2|||||ASR19|||0|0|0|69200||REAL
17K630173|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1900|1900|0|1900||REAL
17K630250|2020||31200|70500|31200|81700|112900|18-JAN-19|0|103400|06-JAN-19|79100|2580|0|1188|17-JAN-19|WE|||||030|||0|0|0|101700||REAL
17K621571|2020||6300|37900|6300|106000|112300|10-SEP-19|60000|76400|06-JAN-19|106000|0|0|1140|12-AUG-19|3||6300|37900|44200|HT401|||0|0|0|44200||REAL
17K621582|2020||30400|109600|30400|111500|141900|06-JAN-19|0|140000|06-JAN-19|109900|1590|0|1328|07-MAR-19|2|||||864|||0|0|0|140000||REAL
17K630272|2020||29100|38500|29100|36200|65300|06-JAN-19|0|67600|06-JAN-19|36200|0|0|810|17-MAR-15|2|||||ASR19|||0|0|0|67600||REAL
17K630283|2020||31200|72400|31200|69000|100200|06-JAN-19|0|103600|06-JAN-19|68400|550|0|1053|05-MAR-19|2|||||864|||0|0|0|103600||REAL
17K630304|2020||28300|53200|28300|51600|79900|06-JAN-19|0|81500|06-JAN-19|51600|0|0|864|05-MAR-19|2|||||864|||0|0|0|81500||REAL
17K630315|2020|0|28500|38500|28500|30400|58900|20-FEB-20|0|64600|20-FEB-20|29700|680|0|644|06-FEB-20|3|96|28500|38500|67000|855|||0|0|0|67000||REAL
17K630326|2020||28500|38200|28500|39900|68400|06-JAN-19|0|66700|06-JAN-19|39900|0|0|995|16-MAR-17|2|||||ASR19|||0|0|0|66700||REAL
17K630337|2020|0|28500|52500|28500|59600|88100|27-NOV-19|81000|89400|27-NOV-19|59600|0|0|1336|27-NOV-19|4|D||||856|||0|0|0|81000||REAL
17K630348|2020||28700|58500|28700|48600|77300|06-JAN-19|0|87200|06-JAN-19|48400|240|0|984|05-MAR-19|2|||||864|||0|0|0|87200||REAL
12F320141|2020||10500|42100|10500|58200|68700|06-JAN-19|0|52600|06-JAN-19|58200|0|0|982|27-MAR-17|2|||||ASR19|||0|0|0|52600||REAL
13F630296|2020||10500|35200|10500|44400|54900|06-JAN-19|0|45700|06-JAN-19|44400|0|0|984|09-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
13F630304|2020||10500|35200|10500|45800|56300|06-JAN-19|0|45700|06-JAN-19|45800|0|0|984|27-MAR-17|2|||||ASR19|||0|0|0|45700||REAL
13G222085|2020||6000|20300|6000|19600|25600|25-JAN-19|0|26300|06-JAN-19|19600|0|0|640|01-MAY-19|2|||||864|||0|0|0|26300||REAL
13G222113|2020||5200|40900|5200|36900|42100|06-JAN-19|0|46100|06-JAN-19|34400|2510|0|750|13-SEP-19|3||5200|40900|46100|HT401|||0|0|0|46100||REAL
13G222122|2020||5200|26500|5200|27500|32700|06-JAN-19|0|31700|06-JAN-19|25300|2150|0|750|03-MAY-19|2|||||859|||0|0|0|31700||REAL
13J620050|2020||6300|81000|6300|78000|84300|06-JAN-19|0|87300|06-JAN-19|78000|0|0|1040|06-NOV-17|2|||||ASR19|||0|0|0|87300||REAL
13J620083|2020||6800|69300|6800|71300|78100|06-JAN-19|0|76100|06-JAN-19|71300|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|76100||REAL
12N140722|2020|0|32900|135100|32900|147400|180300|27-FEB-20|0|168000|27-FEB-20|147400|0|0|1272|13-NOV-19|2|96||||859|||0|0|0|168000||REAL
17J420810|2020||29300|126600|29300|120000|149300|06-JAN-19|0|155900|06-JAN-19|119200|750|0|676|11-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
17J420821|2020||29200|92500|29200|110700|139900|06-JAN-19|0|121700|06-JAN-19|106400|4300|0|1458|11-MAR-16|2|||||ASR19|||0|0|0|121700||REAL
17J420832|2020||29300|97400|29300|85100|114400|06-JAN-19|0|126700|06-JAN-19|85100|0|0|720|11-MAR-16|2|||||ASR19|||0|0|0|126700||REAL
17K530314|2020||4700|3800|4700|3800|8500|15-APR-19|0|||0|3770|0|0|15-APR-19|1|||||911|||0|0|0|8500||REAL
17J141081|2020||105600|74700|105600|80500|186100|06-JAN-19|0|180300|06-JAN-19|80500|0|0|936|27-SEP-18|2|||||858|||0|0|0|180300||REAL
18J431460|2020|0|224900|116800|224900|151800|376700|10-MAR-20|0|341700|10-MAR-20|151000|800|0|1508|27-FEB-20|2|96||||764|||0|0|0|341700||REAL
18J431471|2020||179600|105700|179600|107500|287100|10-SEP-19|0|285300|08-JUL-19|104300|3200|0|1736|16-JUL-19|3||179600|105700|285300|HT401|||0|0|0|285300||REAL
18J431482|2020||178300|102500|178300|140500|318800|06-JAN-19|0|280800|06-JAN-19|140500|0|0|1092|07-SEP-15|2|||||ASR19|||0|0|0|280800||REAL
18J431493|2020||243500|101400|243500|155700|399200|09-APR-19|0|344900|09-APR-19|155700|0|0|1400|09-APR-19|2|||||848|||0|0|0|344900||REAL
11J230901|2020||6200|22900|6200|26700|32900|06-JAN-19|0|29100|06-JAN-19|26700|0|0|720|06-NOV-17|2|||||ASR19|||0|0|0|29100||REAL
11J230910|2020||6300|30100|6300|27100|33400|06-JAN-19|0|36400|06-JAN-19|27100|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
11J230929|2020||6700|24600|6700|24300|31000|06-JAN-19|0|31300|06-JAN-19|24300|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|31300||REAL
11J230938|2020||6200|39100|6200|31500|37700|24-APR-19|0|45300|24-APR-19|29600|1910|0|720|23-APR-19|2|||||854|||0|0|0|45300||REAL
11J230947|2020||6500|31900|6500|27100|33600|06-JAN-19|0|38400|06-JAN-19|24400|2670|0|792|23-APR-19|2|||||854|||0|0|0|38400||REAL
13G630075|2020||6300|43000|6300|35000|41300|06-JAN-19|0|49300|06-JAN-19|34700|250|0|972|03-MAY-19|2|||||856|||0|0|0|49300||REAL
08H620521|2020||32200||32200|0|32200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||864|||0|0|0|32200||REAL
13G630064|2020||8000|23200|8000|26300|34300|06-JAN-19|0|31200|06-JAN-19|26300|0|0|832|13-MAR-13|2|||||ASR19|||0|0|0|31200||REAL
13H140733|2020||7300|74800|7300|85200|92500|23-APR-19|0|82100|23-APR-19|85200|0|0|1092|08-NOV-17|2|||||ASR19|||0|0|0|82100||REAL
13H140715|2020||8600|32800|8600|36200|44800|06-JAN-19|0|41400|06-JAN-19|36200|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
13H140724|2020||9000|34300|9000|36100|45100|06-JAN-19|0|43300|06-JAN-19|36100|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|43300||REAL
13H140742|2020||7400|65300|7400|81900|89300|23-APR-19|0|72700|23-APR-19|81900|0|0|1197|19-APR-19|2|||||860|||0|0|0|72700||REAL
11H230843|2020||14300|48400|14300|53900|68200|06-JAN-19|0|62700|06-JAN-19|53900|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|62700||REAL
11H230852|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
11H230861|2020||14500|40400|14500|40000|54500|06-JAN-19|0|54900|06-JAN-19|39200|750|0|728|13-AUG-19|3||14500|40400|54900|HT401|||0|0|0|54900||REAL
11H230870|2020||14500|43400|14500|40900|55400|06-JAN-19|0|57900|06-JAN-19|40900|0|0|816|20-FEB-19|2|||||837|||0|0|0|57900||REAL
13L341762|2020||18100|53600|18100|52300|70400|06-JAN-19|0|71700|06-JAN-19|52300|0|0|672|01-MAR-19|2|||||826|||0|0|0|71700||REAL
13L341771|2020||18100|73200|18100|71000|89100|18-JAN-19|0|93000|06-JAN-19|68600|2390|0|720|01-MAR-19|WE|||||826|||0|0|0|91300||REAL
13L341791|2020||16600|47100|16600|52200|68800|06-JAN-19|0|63700|06-JAN-19|52200|0|0|952|03-MAR-17|2|||||ASR19|||0|0|0|63700||REAL
13L341809|2020||18100|41700|18100|45100|63200|06-JAN-19|0|59800|06-JAN-19|42200|2870|0|775|27-FEB-19|2|||||900|||0|0|0|59800||REAL
13K441485|2020|0|18500|46000|18500|43200|61700|15-JUN-20|0|64500|15-JUN-20|42500|730|0|864|14-MAY-20|2|96||||854|||0|0|0|64500||REAL
14K611469|2020||20600|76100|20600|65900|86500|06-JAN-19|0|96700|06-JAN-19|65900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
14K611470|2020||26300|68800|26300|67800|94100|06-JAN-19|0|95100|06-JAN-19|67800|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|95100||REAL
14K611481|2020||21200|39100|21200|45100|66300|06-JAN-19|0|60300|06-JAN-19|45100|0|0|792|27-FEB-19|2|||||864|||0|0|0|60300||REAL
14K611492|2020||21100|103000|21100|91100|112200|06-JAN-19|0|124100|06-JAN-19|91100|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|124100||REAL
14K611502|2020||20500|72000|20500|64500|85000|06-JAN-19|0|92500|06-JAN-19|63700|760|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|92500||REAL
14K620072|2020||24200|58600|24200|70400|94600|06-JAN-19|0|82800|06-JAN-19|65400|5010|0|896|06-MAR-17|2|||||ASR19|||0|0|0|82800||REAL
14K620083|2020||23800|41200|23800|53900|77700|06-JAN-19|0|65000|06-JAN-19|51300|2580|0|1008|17-APR-18|2|||||ASR19|||0|0|0|65000||REAL
14K620094|2020||23800|62600|23800|58800|82600|06-JAN-19|0|86400|06-JAN-19|58800|0|0|974|27-FEB-19|2|||||826|||0|0|0|86400||REAL
14K140662|2020||23900|53300|23900|57800|81700|06-JAN-19|0|77200|06-JAN-19|55000|2760|0|906|25-FEB-19|2|||||912|||0|0|0|77200||REAL
14K140680|2020||21700|54500|21700|58600|80300|06-JAN-19|0|76200|06-JAN-19|56900|1720|0|1062|19-AUG-19|3||21700|54500|76200|HT401|||0|0|0|76200||REAL
11G310931|2020||8200|61100|8200|62300|70500|28-JAN-19|0|69300|28-JAN-19|62100|190|0|1756|24-JAN-19|2|||||826|||0|0|0|69300||REAL
11G310940|2020||9200|26700|9200|39900|49100|28-JAN-19|0|35900|28-JAN-19|39100|790|0|1008|25-OCT-11|2|||||ASR19|||0|0|0|35900||REAL
11H310327|2020||11700|88600|11700|89100|100800|06-MAR-19|0|100300|06-MAR-19|88700|350|0|960|19-FEB-19|2|||||854|||0|0|0|100300||REAL
11H440264|2020||16500|54400|16500|54400|70900|06-JAN-19|0|70900|06-JAN-19|54100|320|0|875|19-FEB-19|2|||||912|||0|0|0|70900||REAL
11H440273|2020||17200|91100|17200|87100|104300|06-JAN-19|0|108300|06-JAN-19|78000|9120|0|1350||2|||||ASR19|||0|0|0|108300||REAL
11G121566|2020|0|8600|23900|8600|29100|37700|02-JUN-20|0|32500|02-JUN-20|29100|0|0|792|14-APR-20|2|96||||863|||0|0|0|32500||REAL
10J532222|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
10J532233|2020||9000|43500|9000|68300|77300|25-JAN-19|0|52500|06-JAN-19|68300|0|0|962|17-JAN-19|2|||||826|||0|0|0|52500||REAL
10J532244|2020|0|9700|19700|9700|35400|45100|28-MAY-20|0|43800|28-MAY-20|34300|1050|0|736|13-APR-20|3|96|9700|19700|29400|HT401|||0|0|0|29400||REAL
10H330090|2020||111300||111300|0|111300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|111300|111300|0|111300||
29L531580|2020||23100|102000|23100|98000|121100|06-JAN-19|0|125100|06-JAN-19|98000|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|125100||REAL
18J340544|2020|0|224100|376200|224100|361300|585400|10-MAR-20|0|600300|10-MAR-20|342500|18830|0|2590|21-FEB-20|2|96||||837|||0|0|0|600300||REAL
18J340555|2020||192700|166900|192700|238500|431200|10-SEP-19|0|432700|10-JUL-19|238200|330|0|2080|16-JUL-19|3||192700|166900|359600|HT401|||0|0|0|359600||REAL
11G211193|2020|0|6500|48900|6500|48300|54800|08-JUN-20|0|55400|08-JUN-20|48300|0|0|996|21-APR-20|2|96||||863|||0|0|0|55400||REAL
10D110032|2020||8400|24000|8400|28400|36800|06-JAN-19|0|32400|06-JAN-19|28400|0|0|816|05-OCT-11|2|||||ASR19|||0|0|0|32400||REAL
10D110041|2020||8900|24800|8900|29600|38500|06-JAN-19|0|33700|06-JAN-19|29600|0|0|816|13-NOV-17|2|||||ASR19|||0|0|0|33700||REAL
11G211225|2020||8300|36200|8300|33300|41600|06-JAN-19|0|44500|06-JAN-19|33100|210|0|912|24-FEB-15|2|||||ASR19|||0|0|0|44500||REAL
10F210262|2020||6300|25500|6300|24200|30500|06-JAN-19|0|31800|06-JAN-19|20500|3730|0|720|11-SEP-18|2|||||826|||0|0|0|31800||REAL
16N230652|2020|0|55300|149900|55300|159000|214300|10-JAN-20|0|205200|10-JAN-20|159000|0|0|1872|19-DEC-19|2|96||||814|||0|0|0|205200||REAL
16J230025|2020||4700|9700|4700|15000|19700|25-JAN-19|0|14400|06-JAN-19|15000|0|0|576|24-JAN-19|2|||||826|||0|0|0|14400||REAL
15L311059|2020||18500|49200|18500|47600|66100|06-JAN-19|0|67700|06-JAN-19|47600|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|67700||REAL
15L311060|2020||18500|58700|18500|47900|66400|06-JAN-19|0|77200|06-JAN-19|45700|2150|0|816|11-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
15P240904|2020||52600|150700|52600|166600|219200|06-JAN-19|0|203300|06-JAN-19|166100|0|0|1290|02-MAR-16|2|||||ASR19|||0|0|0|203300||REAL
15P240913|2020||52600|167700|52600|180700|233300|06-JAN-19|0|220300|06-JAN-19|180200|0|0|1290|21-MAR-19|2|||||828|||0|0|0|220300||REAL
15P240931|2020||52600|169100|52600|181000|233600|06-JAN-19|0|221700|06-JAN-19|180500|0|0|1080|08-FEB-11|2|||||ASR19|||0|0|0|221700||REAL
15P320042|2020||78900|113300|78900|115900|194800|06-JAN-19|0|192200|06-JAN-19|115900|0|0|1710|08-NOV-17|2|||||ASR19|||0|0|0|192200||REAL
16H510078|2020||3500|7600|3500|7600|11100|06-JAN-19|0|-5600|06-JAN-19|7600|0|0|932|06-APR-17|1|||||ASR19|||0|0|0|11100||REAL
15P440030|2020||77500|205500|77500|203000|280500|06-JAN-19|0|283000|06-JAN-19|203000|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|283000||REAL
15P440041|2020||79500|154400|79500|159400|238900|10-SEP-19|0|233900|12-AUG-19|159400|0|0|2080|16-AUG-19|3||79500|154400|233900|HT401|||0|0|0|233900||REAL
17P510322|2020||82800|136300|82800|157600|240400|06-JAN-19|0|219100|06-JAN-19|157600|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|219100||REAL
17P510333|2020||86500|158500|86500|167300|253800|06-JAN-19|0|245000|06-JAN-19|167300|0|0|1575||2|||||ASR19|||0|0|0|245000||REAL
17K531184|2020||19100|21900|19100|36100|55200|10-SEP-19|0|54500|06-JAN-19|35600|510|0|900|16-JUL-19|3||19100|21900|41000|HT401|||0|0|0|41000||REAL
17N440089|2020||128300|82700|128300|81000|209300|06-JAN-19|0|211000|06-JAN-19|81000|0|0|1386|30-JAN-17|2|||||ASR19|||0|0|0|211000||REAL
12J212872|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|19000|19000|0|19000||REAL
18J641450|2020||22100|17200|22100|32500|54600|18-JAN-19|0|38400|06-JAN-19|29800|2720|0|729|17-JAN-19|WE|||||030|||0|0|0|39300||REAL
18J641461|2020||22100|20300|22100|34200|56300|18-JAN-19|0|42100|06-JAN-19|34200|0|0|700|17-JAN-19|WE|||||030|||0|0|0|42400||REAL
18J641472|2020||22100|18600|22100|33300|55400|18-JAN-19|0|40100|06-JAN-19|33300|0|0|705|17-JAN-19|WE|||||030|||0|0|0|40700||REAL
16K340431|2020|0|21100|71400|21100|69100|90200|17-JUN-20|0|92500|17-JUN-20|64800|4300|0|1228|10-MAR-17|2|||||ASR19|||0|0|0|92500||REAL
16K340464|2020||18300|69700|18300|68800|87100|06-JAN-19|0|88000|06-JAN-19|67000|1790|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
15L110971|2020||20800|72300|20800|67400|88200|06-MAR-19|0|93100|06-MAR-19|65300|2090|0|936|01-MAR-19|2|||||502|||0|0|0|93100||REAL
15L111024|2020||101900|2000|101900|2000|103900|25-FEB-19|0|||0|1960|0|0|07-MAR-15|1|||||ASR19||100|103900|101900|2000|103900||REAL
15L111080|2020||23000|47000|23000|43500|66500|06-JAN-19|0|70000|06-JAN-19|43200|300|0|768|20-AUG-17|2|||||ASR19|||0|0|0|70000||REAL
15L111091|2020||23000|52400|23000|48400|71400|06-JAN-19|0|75400|06-JAN-19|48400|0|0|768||2|||||ASR19|||0|0|0|75400||REAL
10J630067|2020|0|12200|81100|12200|76500|88700|05-JUN-20|0|93300|05-JUN-20|76500|0|0|1088|14-APR-20|2|96||||814|||0|0|0|93300||REAL
10G640923|2020||16800|61600|16800|57400|74200|06-JAN-19|0|78400|06-JAN-19|57400|0|0|1007||2|||||ASR19|||0|0|0|78400||REAL
10G640932|2020||16800|56800|16800|57700|74500|06-JAN-19|0|73600|06-JAN-19|57700|0|0|1093|09-OCT-13|2|||||ASR19|||0|0|0|73600||REAL
10M220023|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|31500|31500|0|31500||REAL
10J630078|2020||10800|76800|10800|73000|83800|12-SEP-19|0|87600|12-SEP-19|73000|0|0|1040|28-FEB-17|3||10800|76800|87600|ASR19|||0|0|0|87600||REAL
17O321497|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321503|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321521|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|07-JUN-18|2|||||ASR19|||0|0|0|141100||REAL
17O321530|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
17O321541|2020||48400|117800|48400|132400|180800|06-JAN-19|0|166200|06-JAN-19|132400|0|0|1935|30-JAN-17|2|||||ASR19|||0|0|0|166200||REAL
17J240487|2020||30700|53700|30700|53300|84000|06-JAN-19|0|84400|06-JAN-19|50600|2710|0|792|15-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
17J240498|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30200|30200|0|30200||REAL
17J240502|2020||31100||31100|0|31100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31100|31100|0|31100||REAL
17H111414|2020||21600|54700|21600|58400|80000|26-APR-19|0|76300|06-JAN-19|57500|930|0|988|25-APR-19|6|||||848|||0|0|0|76300||REAL
16Q520165|2020||160700|224900|160700|244300|405000|06-JAN-19|0|385600|06-JAN-19|243600|730|0|2630|09-JAN-18|2|||||ASR19|||0|0|0|385600||REAL
17H111423|2020||21600|44800|21600|50400|72000|26-APR-19|0|66400|06-JAN-19|50400|0|0|840|25-APR-19|6|||||848|||0|0|0|66400||REAL
17H111432|2020||21600|80400|21600|73000|94600|06-JAN-19|0|102000|06-JAN-19|73000|0|0|1764|07-MAR-19|2|||||864|||0|0|0|102000||REAL
17H111441|2020||24100|71300|24100|87000|111100|06-JAN-19|95400|131000|06-JAN-19|87000|0|0|2312|16-MAR-16|4|||||ASR19|||0|0|0|95400||REAL
20S410441|2020||123500|252300|123500|249100|372600|06-JAN-19|0|375800|06-JAN-19|249100|0|0|2468|29-JAN-16|2|||||ASR19|||0|0|0|375800||REAL
20S410461|2020|0|121000|348800|121000|347200|468200|21-JAN-20|0|469800|21-JAN-20|340500|6730|0|2640|09-OCT-19|2|96||||855|||0|0|0|469800||REAL
20S410472|2020||123100|238500|123100|303900|427000|06-JAN-19|0|361600|06-JAN-19|303900|0|0|1536|17-FEB-17|2|||||ASR19|||0|0|0|361600||REAL
20S410483|2020||121700|277300|121700|251900|373600|06-JAN-19|0|399000|06-JAN-19|251900|0|0|2540|23-APR-19|2|||||828|||0|0|0|399000||REAL
20S410494|2020||120000|223100|120000|225800|345800|06-JAN-19|0|343100|06-JAN-19|225100|670|0|2408|16-FEB-17|2|||||ASR19|||0|0|0|343100||REAL
10G620664|2020||18200|61200|18200|59900|78100|06-JAN-19|0|79400|06-JAN-19|59900|0|0|1044||2|||||ASR19|||0|0|0|79400||REAL
10G620673|2020||19600|78900|19600|70900|90500|06-JAN-19|0|98500|06-JAN-19|70900|0|0|1073|19-MAR-19|2|||||502|||0|0|0|98500||REAL
12O210958|2020||30000|123900|30000|128000|158000|06-JAN-19|0|153900|06-JAN-19|128000|0|0|1118|24-APR-18|2|||||ASR19|||0|0|0|153900||REAL
12O211003|2020||30100|107300|30100|105100|135200|10-SEP-19|0|137400|23-AUG-19|105000|70|0|1092|27-AUG-19|3||30100|107300|137400|HT401|||0|0|0|137400||REAL
12O211012|2020||29900|130900|29900|140900|170800|06-JAN-19|0|160800|06-JAN-19|140900|0|0|1274|23-OCT-18|2|||||814|||0|0|0|160800||REAL
10J541202|2020||8300|36000|8300|39400|47700|06-JAN-19|0|44300|06-JAN-19|39400|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|44300||REAL
32L621012|2020||52500|254300|52500|285200|337700|06-JAN-19|0|306800|06-JAN-19|285200|0|0|2196|23-MAR-15|2|||||ASR19|||0|0|0|306800||REAL
11E621352|2020||8500|23900|8500|28500|37000|06-JAN-19|0|32400|06-JAN-19|28500|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32400||REAL
11E621363|2020||8600|30400|8600|30000|38600|20-JUN-19|0|39000|07-MAY-19|30000|0|0|816|03-MAY-19|3||8600|30400|39000|828|||0|0|0|39000||REAL
10E110620|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||757|||0|0|0|12600||REAL
13O520717|2020||43000|131200|43000|131600|174600|06-JAN-19|0|174200|06-JAN-19|131600|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|174200||REAL
13O230308|2020||37700|127200|37700|132400|170100|29-JAN-20|0|164900|29-JAN-20|132400|0|0|1120|06-FEB-19|2|||||826|||0|0|0|164900||REAL
14P230757|2020||35300|120900|35300|123300|158600|04-MAR-19|0|156200|04-MAR-19|115900|7410|0|1606|13-FEB-19|2|||||856|||0|0|0|156200||REAL
13N610871|2020||10900|32700|10900|35100|46000|10-SEP-19|0|46200|06-JAN-19|35100|0|0|1036|15-AUG-19|3||10900|32700|43600|HT401|||0|0|0|43600||REAL
13N610893|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
14P230748|2020||29200|99200|29200|107600|136800|04-MAR-19|0|128400|04-MAR-19|100200|7410|0|1327|13-FEB-19|2|||||856|||0|0|0|128400||REAL
14P230766|2020||36600|129800|36600|135700|172300|04-MAR-19|0|166400|04-MAR-19|120900|14800|0|1664|13-FEB-19|2|||||856|||0|0|0|166400||REAL
14P230775|2020||30300|80000|30300|94100|124400|04-MAR-19|0|110300|04-MAR-19|86700|7410|0|1377|28-FEB-19|2|||||856|||0|0|0|110300||REAL
14J220101|2020||30800|93500|30800|87900|118700|07-MAR-19|0|124300|07-MAR-19|81800|6120|0|759|21-FEB-19|2|||||859|||0|0|0|124300||REAL
14H341151|2020||8600|44800|8600|53800|62400|10-SEP-19|0|69300|06-JAN-19|53300|460|0|1080||3||8600|44800|53400|HT401|||0|0|0|53400||REAL
14H341160|2020||10500|42000|10500|44600|55100|06-JAN-19|0|52500|06-JAN-19|44600|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
14H341171|2020|0|10100|66100|10100|61600|71700|11-JUN-20|0|76200|11-JUN-20|51300|10280|0|972|06-MAY-20|2|96||||860|||0|0|0|76200||REAL
14L530806|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18000|18000|0|18000||REAL
14M540275|2020||28600|99400|28600|100400|129000|17-APR-19|0|128000|17-APR-19|100400|0|0|950|16-APR-19|2|||||856|||0|0|0|128000||REAL
14M540286|2020||28700|123000|28700|103100|131800|06-JAN-19|0|151700|06-JAN-19|86100|16980|0|950|16-APR-19|2|||||856|||0|0|0|151700||REAL
14M540303|2020||28700|130200|28700|139500|168200|19-APR-19|0|158900|19-APR-19|139100|420|0|950|16-APR-19|2|||||856|||0|0|0|158900||REAL
14O410725|2020||63100|249600|63100|265100|328200|06-JAN-19|0|312700|06-JAN-19|265100|0|0|1490|06-FEB-13|2|||||ASR19|||0|0|0|312700||REAL
14O410761|2020||65400|290500|65400|300600|366000|06-JAN-19|0|355900|06-JAN-19|293000|7600|0|2412|02-NOV-17|2|||||ASR19|||0|0|0|355900||REAL
14O410734|2020|0|64100|206000|64100|210800|274900|04-JUN-20|0|270100|04-JUN-20|210800|0|0|1764|28-APR-20|2|96||||814|||0|0|0|270100||REAL
14O410743|2020||65300|322000|65300|352700|418000|22-APR-19|0|387300|22-APR-19|352700|0|0|2143|15-APR-19|2|||||828|||0|0|0|387300||REAL
14O410752|2020||63000|279400|63000|336800|399800|06-JAN-19|0|342400|06-JAN-19|336800|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|342400||REAL
14O410770|2020||64100|319000|64100|441600|505700|22-APR-19|0|383100|22-APR-19|440900|680|0|1208|15-APR-19|2|||||828|||0|0|0|383100||REAL
13G520846|2020||6200|52700|6200|44800|51000|25-JAN-19|0|58900|06-JAN-19|40500|4330|0|1014|30-APR-19|2|||||502|||0|0|0|58900||REAL
17L110256|2020||261800|235900|261800|282100|543900|06-JAN-19|0|497700|06-JAN-19|282100|0|0|1834||2|||||ASR19|||0|0|0|497700||REAL
17J511374|2020||30700|45300|30700|53400|84100|06-JAN-19|0|76000|06-JAN-19|53400|0|0|875|14-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
17J511385|2020||26100|64300|26100|62500|88600|06-JAN-19|0|90400|06-JAN-19|62500|0|0|1008|09-MAR-16|2|||||ASR19|||0|0|0|90400||REAL
17J511396|2020||26100|55600|26100|54000|80100|06-JAN-19|0|81700|06-JAN-19|54000|0|0|936|05-MAR-19|2|||||502|||0|0|0|81700||REAL
17J511406|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
19S340610|2020||115400|427800|115400|521400|636800|06-JAN-19|0|543200|06-JAN-19|521400|0|0|2634|27-APR-17|2|||||ASR19|||0|0|0|543200||REAL
19S340621|2020||120100|409700|120100|535900|656000|06-JAN-19|0|529800|06-JAN-19|535900|0|0|2784|09-OCT-12|2|||||ASR19|||0|0|0|529800||REAL
17L410358|2020|0|203800|177000|203800|220000|423800|06-DEC-19|0|380800|06-DEC-19|220000|0|0|1751|09-OCT-19|2|96||||856|||0|0|0|380800||REAL
17P540541|2020||98400|222600|98400|222500|320900|06-JAN-19|0|321000|06-JAN-19|222500|0|0|2386||2|||||ASR19|||0|0|0|321000||REAL
17P540550|2020||92600|153800|92600|184500|277100|16-APR-19|0|246400|16-APR-19|184500|0|0|1545|09-APR-19|2|||||828|||0|0|0|246400||REAL
17P540561|2020||88300|176400|88300|209900|298200|06-JAN-19|0|264700|06-JAN-19|209900|0|0|1728|09-APR-19|2|||||828|||0|0|0|264700||REAL
17P540572|2020||97900|296600|97900|279900|377800|06-JAN-19|0|394500|06-JAN-19|279900|0|0|2300|09-OCT-17|2|||||ASR19|||0|0|0|394500||REAL
17P540583|2020||91200|251500|91200|262900|354100|06-JAN-19|0|342700|06-JAN-19|260700|2170|0|2088|06-JUL-16|2|||||ASR19|||0|0|0|342700||REAL
17P540606|2020||93100|221200|93100|211800|304900|06-JAN-19|0|314300|06-JAN-19|211800|0|0|2386||2|||||ASR19|||0|0|0|314300||REAL
12E111434|2020||10300|32900|10300|35500|45800|06-JAN-19|0|43200|06-JAN-19|35500|0|0|864|05-FEB-18|2|||||ASR19|||0|0|0|43200||REAL
12L210827|2020||23800|34800|23800|33900|57700|06-JAN-19|0|58600|06-JAN-19|29900|4030|0|908|01-MAR-19|2|||||859|||0|0|0|58600||REAL
12L210890|2020||21900|41400|21900|66500|88400|18-JAN-19|0|65300|06-JAN-19|66500|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|63300||REAL
12L210919|2020|0|20300|84100|20300|86600|106900|15-JUN-20|104400|97300|15-JUN-20|86600|0|0|1452|27-APR-20|4|96||||861|||0|0|0|104400||REAL
12E111443|2020||9200|44100|9200|49300|58500|06-JAN-19|0|53300|06-JAN-19|49300|0|0|988|05-FEB-18|2|||||ASR19|||0|0|0|53300||REAL
12E120041|2020||10100||10100|0|10100|08-MAY-19|0||08-MAY-19|0|0|0|0|01-MAY-19|11|||||863|||0|0|0|10100||REAL
17M440354|2020||21800|96800|21800|88900|110700|06-JAN-19|0|118600|06-JAN-19|88900|0|0|1341|28-JUN-18|2|||||ASR19|||0|0|0|118600||REAL
17M440365|2020||15800|55700|15800|69800|85600|06-JAN-19|0|71500|06-JAN-19|69800|0|0|986|28-JUN-18|2|||||ASR19|||0|0|0|71500||REAL
17M440376|2020||20900|95600|20900|87800|108700|06-JAN-19|0|116500|06-JAN-19|87800|0|0|1305|28-JUN-18|2|||||ASR19|||0|0|0|116500||REAL
17M440387|2020||22200|97200|22200|91300|113500|06-JAN-19|0|119400|06-JAN-19|91300|0|0|1365|28-JUN-18|2|||||ASR19|||0|0|0|119400||REAL
17M440398|2020||19900|91300|19900|84200|104100|19-FEB-20|0|111200|19-FEB-20|84200|0|0|1244|28-JUN-18|2|||||ASR19|||0|0|0|111200||REAL
17M440402|2020||16900|85700|16900|73700|90600|06-JAN-19|0|102600|06-JAN-19|73700|0|0|1054|28-JUN-18|2|||||ASR19|||0|0|0|102600||REAL
17N430530|2020||81600|159000|81600|161700|243300|06-JAN-19|0|240600|06-JAN-19|161700|0|0|1428|06-DEC-17|2|||||ASR19|||0|0|0|240600||REAL
17Q520133|2020||120700|164400|120700|214100|334800|28-JAN-19|0|285100|28-JAN-19|212700|1370|0|1469|17-FEB-17|2|||||ASR19|||0|0|0|285100||REAL
17N440023|2020||117000|79500|117000|79700|196700|06-JAN-19|0|196500|06-JAN-19|79700|0|0|1388|22-MAR-12|2|||||ASR19|||0|0|0|196500||REAL
17N440034|2020||115300|109900|115300|102000|217300|06-JAN-19|0|225200|06-JAN-19|102000|0|0|1388|31-JAN-17|2|||||ASR19|||0|0|0|225200||REAL
17N440045|2020||116500|89900|116500|84200|200700|06-JAN-19|0|206400|06-JAN-19|84200|0|0|1388|19-FEB-19|2|||||853|||0|0|0|206400||REAL
20O530291|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
18R610289|2020||121200|241500|121200|247600|368800|12-APR-19|0|362700|12-APR-19|247600|0|0|2706|09-FEB-11|2|||||ASR19|||0|0|0|362700||REAL
18R610290|2020||120300|179100|120300|195900|316200|30-JUN-19|0|299400|14-JUN-19|195900|0|0|2400|15-JUL-19|3||120300|179100|299400|HT401|||0|0|0|299400||REAL
18R610311|2020||120300|141700|120300|165500|285800|10-SEP-19|0|273200|20-FEB-19|165500|0|0|2028|12-JUL-19|3||120300|141700|262000|HT401|||0|0|0|262000||REAL
18R610333|2020||126300|246400|126300|228300|354600|12-APR-19|0|372700|12-APR-19|228300|0|0|2464|11-APR-19|2|||||847|||0|0|0|372700||REAL
18R610344|2020||120500|216500|120500|239600|360100|12-APR-19|0|337000|12-APR-19|239600|0|0|2464|19-DEC-18|2|||||855|||0|0|0|337000||REAL
18R610355|2020||109500|197400|109500|212800|322300|16-JAN-19|0|306900|16-JAN-19|212800|0|0|2318|19-DEC-18|2|||||855|||0|0|0|306900||REAL
18R610366|2020||110400|234200|110400|230000|340400|12-APR-19|0|344600|12-APR-19|230000|0|0|2480||2|||||ASR19|||0|0|0|344600||REAL
17J341203|2020||27000|64900|27000|81900|108900|06-JAN-19|0|91900|06-JAN-19|74400|7510|0|904|14-MAR-16|2|||||ASR19|||0|0|0|91900||REAL
19R220542|2020||121800|287700|121800|289900|411700|06-JAN-19|0|409500|06-JAN-19|289900|0|0|2520|24-AUG-16|2|||||ASR19|||0|0|0|409500||REAL
19R220551|2020||121800|283300|121800|284700|406500|06-JAN-19|0|405100|06-JAN-19|279100|5550|0|2520|01-FEB-18|2|||||ASR19|||0|0|0|405100||REAL
19R220560|2020||122000|261000|122000|309300|431300|06-JAN-19|0|383000|06-JAN-19|307200|2110|0|1504|01-MAR-17|2|||||ASR19|||0|0|0|383000||REAL
19R220582|2020||122000|355000|122000|340900|462900|06-JAN-19|0|477000|06-JAN-19|340400|460|0|2912|17-APR-19|2|||||862|||0|0|0|477000||REAL
19R220593|2020||121400|284700|121400|325300|446700|06-JAN-19|0|406100|06-JAN-19|325300|0|0|2208|15-NOV-13|2|||||ASR19|||0|0|0|406100||REAL
17J420173|2020||56200|94600|56200|148800|205000|11-SEP-19|0|172700|11-SEP-19|148800|0|0|1276|11-SEP-19|3||56200|94600|150800|843|||0|0|0|150800||REAL
17H132196|2020||21400|36000|21400|33100|54500|13-MAR-19|0|55700|13-MAR-19|29000|4100|0|768|06-MAR-19|WE|||||908|||0|0|0|57400||REAL
08H610566|2020||68100|0|68100|0|68100|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|68100||REAL
08H610115|2020|0|32100|101600|32100|105600|137700|02-JUN-20|0|133700|02-JUN-20|105200|380|0|1300|15-APR-20|2|96||||856|||0|0|0|133700||REAL
09H220430|2020||3000|33900|3000|36000|39000|06-JAN-19|0|36900|06-JAN-19|35100|860|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
13H420563|2020||6500|40000|6500|51200|57700|10-SEP-19|0|47700|23-APR-19|51200|0|0|968||3||6500|40000|46500|HT401|||0|0|0|46500||REAL
10J130994|2020||8600|39000|8600|46300|54900|06-JAN-19|0|47600|06-JAN-19|46300|0|0|1140|19-APR-19|2|||||864|||0|0|0|47600||REAL
10F321032|2020||12300|57700|12300|53200|65500|06-JAN-19|0|70000|06-JAN-19|52300|910|0|792|20-NOV-17|2|||||ASR19|||0|0|0|70000||REAL
14O230811|2020||81600|116400|81600|97600|179200|06-JAN-19|0|198000|06-JAN-19|89200|8400|0|816|21-MAR-19|2|||||911|||0|0|0|198000||REAL
16H540938|2020||3500|21000|3500|24800|28300|06-JAN-19|0|24500|06-JAN-19|24800|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24500||REAL
13O510862|2020|0|41500|126500|41500|131200|172700|09-JAN-20|0|168000|09-JAN-20|131200|0|0|1120|09-DEC-19|2|96||||814|||0|0|0|168000||REAL
13O510880|2020||41200|113800|41200|114500|155700|04-MAY-19|0|155000|04-MAY-19|114500|0|0|1207|02-MAY-19|2|||||826|||0|0|0|155000||REAL
13O510891|2020|0|41200|149200|41200|163900|205100|19-DEC-19|0|178500|19-DEC-19|163900|0|0|1204|09-DEC-19|3|96|41200|149200|190400|814|||0|0|0|190400||REAL
13O510909|2020||41200|112600|41200|126900|168100|15-OCT-19|0|153800|15-OCT-19|126900|0|0|936|15-OCT-19|3||41200|112600|153800|852|||0|0|0|153800||REAL
13O510918|2020|0|41200|137400|41200|161200|202400|09-JAN-20|0|178600|09-JAN-20|161200|0|0|1204|09-DEC-19|2|96||||814|||0|0|0|178600||REAL
13O510927|2020||41200|170800|41200|192300|233500|06-JAN-19|0|212000|06-JAN-19|192300|0|0|936|09-FEB-17|2|||||ASR19|||0|0|0|212000||REAL
13N210204|2020||58700|61100|58700|77200|135900|17-JUL-19|0|121500|17-JUL-19|75800|1410|0|888|17-JUL-19|3||58700|61100|119800|HT401|||0|0|0|119800||REAL
13N210213|2020||57900|72200|57900|64800|122700|06-JAN-19|0|130100|06-JAN-19|60000|4820|0|1026|16-APR-19|2|||||837|||0|0|0|130100||REAL
13N210222|2020||65600|118700|65600|116400|182000|25-JAN-19|0|187300|06-JAN-19|110700|5730|0|1596|16-APR-19|WE|||||837|||0|0|0|184300||REAL
13N210231|2020||65600|88300|65600|86000|151600|25-JAN-19|0|154300|06-JAN-19|75700|10270|0|1821|15-APR-19|WE|||||837|||0|0|0|153900||REAL
14K110485|2020|0|23900|34100|23900|37700|61600|24-JUN-20|0|58000|24-JUN-20|36100|1590|0|832|22-APR-20|2|96||||757|||0|0|0|58000||REAL
14M230790|2020||14800|40500|14800|40300|55100|06-JAN-19|0|55300|06-JAN-19|40300|0|0|696|17-APR-19|2|||||859|||0|0|0|55300||REAL
16K221181|2020||20100|76700|20100|79100|99200|06-JAN-19|0|96800|06-JAN-19|79100|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
14M230800|2020||19700|83700|19700|91500|111200|25-JAN-19|0|96800|06-JAN-19|89500|1950|0|1244|16-APR-19|WE|||||826|||0|0|0|103400||REAL
16N530266|2020||69000|148600|69000|172800|241800|06-JAN-19|0|217600|06-JAN-19|157400|15430|0|1134|01-FEB-19|2|||||860|||0|0|0|217600||REAL
16N530277|2020||66600|131200|66600|145400|212000|06-JAN-19|0|197800|06-JAN-19|145400|0|0|1365|01-FEB-19|2|||||860|||0|0|0|197800||REAL
15M620983|2020||17000|66900|17000|60300|77300|06-JAN-19|0|83900|06-JAN-19|60300|0|0|792|01-MAR-19|2|||||814|||0|0|0|83900||REAL
15M620994|2020||17000|57500|17000|57500|74500|10-APR-19|0|78700|10-APR-19|57500|0|0|816|09-APR-19|1|||||826|||0|0|0|74500||REAL
15L240744|2020||18500|31700|18500|21600|40100|18-JAN-19|0|49800|06-JAN-19|17900|3680|0|396|17-JAN-19|WE|||||030|||0|0|0|50200||REAL
15M610522|2020||32400|99200|32400|149500|181900|26-APR-19|0|131600|06-JAN-19|149500|0|0|884|25-APR-19|2|||||848|||0|0|0|131600||REAL
15M610544|2020||32800|92300|32800|133800|166600|26-APR-19|0|125100|15-APR-19|133800|0|0|884|25-APR-19|2|||||848|||0|0|0|125100||REAL
09M140563|2020||16400|71000|16400|67100|83500|06-JAN-19|0|87400|06-JAN-19|67100|0|0|972|28-JUL-17|2|||||ASR19|||0|0|0|87400||REAL
09M110038|2020||19900|93700|19900|95000|114900|27-MAR-19|0|113600|27-MAR-19|95000|0|0|936|25-MAR-19|2|||||914|||0|0|0|113600||REAL
09M110049|2020||18000|88800|18000|92500|110500|06-JAN-19|0|106800|06-JAN-19|92500|0|0|1008|23-MAR-19|2|||||914|||0|0|0|106800||REAL
14K330870|2020||23800|29600|23800|28200|52000|06-JAN-19|0|53400|06-JAN-19|28200|0|0|561|25-JUL-16|2|||||ASR19|||0|0|0|53400||REAL
14K330881|2020|0|23800|44000|23800|39100|62900|26-NOV-19|0|65200|26-NOV-19|39100|0|0|780|26-NOV-19|3|D|23800|44000|67800|856|||0|0|0|67800||REAL
16O610822|2020||127100|73500|127100|99700|226800|06-JAN-19|0|200600|06-JAN-19|99700|0|0|1118|21-NOV-17|2|||||ASR19|||0|0|0|200600||REAL
16O610831|2020||126500|47000|126500|73000|199500|17-JAN-19|0|173500|17-JAN-19|73000|0|0|1040|28-DEC-18|2|||||856|||0|0|0|173500||REAL
16O610840|2020||110700|59300|110700|82400|193100|06-JAN-19|0|170000|06-JAN-19|82400|0|0|1080|04-SEP-19|3||110700|59300|170000|HT401|||0|0|0|170000||REAL
16P511621|2020||68000|139600|68000|166300|234300|06-JAN-19|0|207600|06-JAN-19|166300|0|0|1584|22-MAY-18|2|||||ASR19|||0|0|0|207600||REAL
18J520218|2020||301200|225400|301200|275500|576700|10-SEP-19|0|541400|12-AUG-19|260300|15240|0|1924|12-AUG-19|3||301200|225400|526600|HT401|||0|0|0|526600||REAL
17W530101|2020|0|35800|94200|35800|94200|130000|14-FEB-20|0|135800|14-FEB-20|78600|15630|0|1632|02-DEC-19|1|D||||863|||0|0|0|130000||REAL
16P511612|2020||67700|144600|67700|166600|234300|06-JAN-19|0|212300|06-JAN-19|165400|1160|0|1584|22-MAY-18|2|||||ASR19|||0|0|0|212300||REAL
16P511630|2020||60500|149900|60500|159000|219500|06-JAN-19|0|210400|06-JAN-19|158600|360|0|1640|22-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
23J220202|2020||47700|85300|47700|92400|140100|13-MAR-19|0|133000|13-MAR-19|88700|3660|0|864|06-MAR-19|2|||||786|||0|0|0|133000||REAL
23J220220|2020||47900|74600|47900|90100|138000|06-JAN-19|0|122500|06-JAN-19|90100|0|0|864|06-MAR-19|2|||||786|||0|0|0|122500||REAL
23J220231|2020||47600|75200|47600|88800|136400|06-JAN-19|0|122800|06-JAN-19|88800|0|0|864|05-OCT-11|2|||||ASR19|||0|0|0|122800||REAL
23J440303|2020||70300|75900|70300|84500|154800|06-JAN-19|0|146200|06-JAN-19|83200|1330|0|819|07-FEB-19|2|||||913|||0|0|0|146200||REAL
23J440341|2020||70300|102600|70300|114700|185000|27-FEB-19|0|172900|27-FEB-19|110900|3780|0|1020|07-FEB-19|2|||||913|||0|0|0|172900||REAL
23J440352|2020||70300|101400|70300|96800|167100|27-FEB-19|0|171700|27-FEB-19|94900|1890|0|980|07-FEB-19|2|||||913|||0|0|0|171700||REAL
23J420442|2020||59400|86500|59400|84700|144100|06-JAN-19|0|145900|06-JAN-19|79800|4920|0|864|08-FEB-19|2|||||855|||0|0|0|145900||REAL
23J420453|2020||63800|85400|63800|91600|155400|06-JAN-19|0|149200|06-JAN-19|89400|2150|0|972||2|||||ASR19|||0|0|0|149200||REAL
23J420464|2020||66900|92500|66900|91400|158300|26-FEB-19|0|159400|26-FEB-19|91400|0|0|1086|11-FEB-19|2|||||855|||0|0|0|159400||REAL
23J530387|2020||73100|96100|73100|98400|171500|06-JAN-19|0|169200|06-JAN-19|95000|3440|0|864|09-APR-18|2|||||ASR19|||0|0|0|169200||REAL
23J530398|2020||73100|135000|73100|133100|206200|06-JAN-19|0|208100|06-JAN-19|133100|0|0|1088|08-FEB-19|2|||||913|||0|0|0|208100||REAL
23J530402|2020||73100|130200|73100|149100|222200|06-JAN-19|0|203300|06-JAN-19|149100|0|0|1088|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
23U330333|2020||101200|99000|101200|121200|222400|06-JAN-19|0|200200|06-JAN-19|121200|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
23U330342|2020||101200|146500|101200|161800|263000|10-APR-19|0|247700|10-APR-19|161800|0|0|1400|29-MAR-19|2|||||935|||0|0|0|247700||REAL
23U330351|2020||101200|130000|101200|133800|235000|10-APR-19|0|231200|10-APR-19|133800|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231200||REAL
23U330360|2020||101200|159100|101200|165300|266500|06-JAN-19|0|260300|06-JAN-19|165300|0|0|1904|05-JUN-12|2|||||ASR19|||0|0|0|260300||REAL
23U330371|2020|0|101300|107900|101300|133300|234600|24-JAN-20|0|209200|24-JAN-20|133300|0|0|1120|24-OCT-19|2|96||||838|||0|0|0|209200||REAL
23U330382|2020||101800|131300|101800|147600|249400|06-JAN-19|0|233100|06-JAN-19|147600|0|0|1120|03-OCT-17|2|||||ASR19|||0|0|0|233100||REAL
23U330393|2020||101800|117000|101800|138500|240300|06-JAN-19|0|218800|06-JAN-19|138500|0|0|1120|29-MAR-19|2|||||935|||0|0|0|218800||REAL
23U330407|2020||101800|155100|101800|157200|259000|06-JAN-19|0|256900|06-JAN-19|157200|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|256900||REAL
23S120460|2020||92300|145200|92300|164800|257100|07-JAN-19|0|237500|07-JAN-19|164800|0|0|1820|09-FEB-11|2|||||ASR19|||0|0|0|237500||REAL
23S120471|2020||96500|85600|96500|117800|214300|06-JAN-19|0|182100|06-JAN-19|117800|0|0|1036|26-MAR-19|2|||||861|||0|0|0|182100||REAL
23S120482|2020||98500|113600|98500|146600|245100|06-JAN-19|0|212100|06-JAN-19|146600|0|0|1350||2|||||ASR19|||0|0|0|212100||REAL
26H130336|2020||46000|107600|46000|117100|163100|06-JAN-19|0|153600|06-JAN-19|117100|0|0|1080|25-FEB-13|2|||||ASR19|||0|0|0|153600||REAL
24T420364|2020||107600|304800|107600|341200|448800|06-JAN-19|0|412400|06-JAN-19|341200|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
26G121562|2020||30400|69800|30400|70400|100800|06-JAN-19|0|100200|06-JAN-19|65600|4780|0|1139|27-JUL-18|2|||||ASR19|||0|0|0|100200||REAL
26G121580|2020|0|26600|45900|26600|48800|75400|05-MAY-20|0|72500|05-MAY-20|48800|0|0|720|16-MAR-20|2|96||||828|||0|0|0|72500||REAL
25Q520671|2020||26900|113400|26900|127800|154700|31-JAN-19|0|140300|06-JAN-19|127100|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|140300||REAL
25Q520680|2020||29100|114300|29100|139400|168500|31-JAN-19|0|143400|06-JAN-19|138600|0|0|1130|23-APR-15|2|||||ASR19|||0|0|0|143400||REAL
25Q520709|2020||26900|115400|26900|130500|157400|31-JAN-19|0|142300|06-JAN-19|129800|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|142300||REAL
26K120632|2020||79900|109900|79900|114700|194600|06-JAN-19|0|189800|06-JAN-19|113700|950|0|1050|19-FEB-19|2|||||503|||0|0|0|189800||REAL
28K130512|2020||94000|55200|94000|74500|168500|25-JAN-19|0|150900|06-JAN-19|69800|4710|0|850|23-JAN-19|WE|||||786|||0|0|0|149200||REAL
28K130530|2020||91000|173200|91000|172600|263600|13-MAR-19|0|264200|13-MAR-19|172600|0|0|1761|06-MAR-19|2|||||858|||0|0|0|264200||REAL
26K120614|2020||68400|111700|68400|122700|191100|06-JAN-19|0|180100|06-JAN-19|122300|390|0|1120|17-APR-17|2|||||ASR19|||0|0|0|180100||REAL
26K120641|2020|0|76500|128300|76500|135700|212200|26-DEC-19|0|204800|26-DEC-19|135700|0|0|1120|06-NOV-19|2|96||||861|||0|0|0|204800||REAL
26K120650|2020||76100|125400|76100|124600|200700|06-JAN-19|0|201500|06-JAN-19|124600|0|0|1050|07-DEC-16|2|||||ASR19|||0|0|0|201500||REAL
26K120661|2020|1|81100|138500|81100|173100|254200|10-DEC-19|0|219600|10-DEC-19|173100|0|0|1120|06-NOV-19|2|57||||861|||0|0|0|219600||REAL
26K120672|2020||79300|118600|79300|127900|207200|06-JAN-19|0|197900|06-JAN-19|127900|0|0|1120|07-DEC-16|2|||||ASR19|||0|0|0|197900||REAL
26K120683|2020||79800|113100|79800|119400|199200|06-JAN-19|0|192900|06-JAN-19|119400|0|0|1120|10-OCT-18|2|||||861|||0|0|0|192900||REAL
26K120694|2020||88700|123700|88700|128500|217200|06-JAN-19|0|212400|06-JAN-19|128500|0|0|1120|19-FEB-19|2|||||503|||0|0|0|212400||REAL
26K120706|2020||81900|106600|81900|115000|196900|06-JAN-19|0|188500|06-JAN-19|115000|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|188500||REAL
26K120715|2020||87800|121300|87800|126200|214000|04-MAR-19|0|209100|04-MAR-19|126200|0|0|1120|19-FEB-19|2|||||503|||0|0|0|209100||REAL
26K120724|2020||90300|133700|90300|128600|218900|06-JAN-19|0|224000|06-JAN-19|128600|0|0|1120|19-FEB-19|2|||||503|||0|0|0|224000||REAL
27L620820|2020||83700|69100|83700|71200|154900|05-FEB-19|0|152800|05-FEB-19|71200|0|0|960|09-JAN-19|2|||||856|||0|0|0|152800||REAL
27L620831|2020||83700|95500|83700|97800|181500|05-FEB-19|0|179200|05-FEB-19|93100|4710|0|960|09-JAN-19|2|||||856|||0|0|0|179200||REAL
27L620842|2020||83700|71900|83700|68000|151700|11-FEB-19|0|155600|11-FEB-19|68000|0|0|960|09-JAN-19|2|||||856|||0|0|0|155600||REAL
25Q330610|2020||65400|93700|65400|98000|163400|23-APR-19|0|159100|23-APR-19|98000|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|159100||REAL
25Q330629|2020||60000|114600|60000|104200|164200|23-APR-19|0|174600|23-APR-19|93100|11110|0|875|09-OCT-17|2|||||ASR19|||0|0|0|174600||REAL
25Q330638|2020||59800|94900|59800|95600|155400|23-APR-19|0|154700|23-APR-19|95600|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|154700||REAL
25Q330656|2020||62500|85200|62500|83700|146200|23-APR-19|0|147700|23-APR-19|83700|0|0|925|01-APR-19|2|||||853|||0|0|0|147700||REAL
24R230228|2020||86800|111300|86800|119300|206100|06-JAN-19|0|198100|06-JAN-19|118400|870|0|1154|13-FEB-17|2|||||ASR19|||0|0|0|198100||REAL
24R230237|2020||94100|130100|94100|172000|266100|06-JAN-19|0|224200|06-JAN-19|172000|0|0|1266|06-DEC-17|2|||||ASR19|||0|0|0|224200||REAL
24R230246|2020||100000|126000|100000|137500|237500|06-JAN-19|0|226000|06-JAN-19|137500|0|0|1491||2|||||ASR19|||0|0|0|226000||REAL
24R230255|2020||96400|111800|96400|126200|222600|06-JAN-19|0|208200|06-JAN-19|126200|0|0|1106|10-FEB-11|2|||||ASR19|||0|0|0|208200||REAL
24R230264|2020|0|91400|131500|91400|135100|226500|30-APR-20|0|222900|30-APR-20|135100|0|0|1333|19-MAR-20|2|96||||836|||0|0|0|222900||REAL
24R230291|2020||89000|94400|89000|113300|202300|06-JAN-19|0|183400|06-JAN-19|113300|0|0|1050|16-NOV-18|2|||||757|||0|0|0|183400||REAL
24R230301|2020||86000|104600|86000|114800|200800|06-JAN-19|0|190600|06-JAN-19|114800|0|0|1154|03-DEC-12|2|||||ASR19|||0|0|0|190600||REAL
24R230329|2020||95800|125900|95800|142200|238000|06-JAN-19|0|221700|06-JAN-19|142200|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|221700||REAL
25J631183|2020||50800|164600|50800|227900|278700|06-JAN-19|0|215400|06-JAN-19|227900|0|0|626|13-MAR-19|2|||||841|||0|0|0|215400||REAL
26G130418|2020||30200|61000|30200|59900|90100|06-JAN-19|0|91200|06-JAN-19|59500|390|0|940|27-JUL-18|2|||||ASR19|||0|0|0|91200||REAL
26G130427|2020||27500|81100|27500|72500|100000|06-JAN-19|0|108600|06-JAN-19|69100|3400|0|936|20-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
18Q340064|2020||351400|198600|351400|264500|615900|10-SEP-19|0|650200|29-AUG-19|248700|15800|0|3234|28-AUG-19|3||351400|198600|550000|HT401|||0|0|0|550000||REAL
18Q340103|2020||350000|261000|350000|267800|617800|06-JAN-19|0|611000|06-JAN-19|253600|14160|0|3103|15-MAY-18|2|||||ASR19|||0|0|0|611000||REAL
18Q340075|2020||350000|369700|350000|390000|740000|18-JAN-19|0|738500|09-JAN-19|374200|15800|0|2494|16-JAN-19|WE|||||978|||0|0|0|719700||REAL
14K630093|2020||26300|65500|26300|69300|95600|06-JAN-19|0|91800|06-JAN-19|69300|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|91800||REAL
13K220033|2020||16900|33700|16900|34900|51800|06-JAN-19|0|50600|06-JAN-19|34900|0|0|729||2|||||ASR19|||0|0|0|50600||REAL
13K220044|2020||16900|34700|16900|37400|54300|06-JAN-19|0|51600|06-JAN-19|35800|1570|0|729|12-NOV-13|2|||||ASR19|||0|0|0|51600||REAL
14K630060|2020||26300|73000|26300|69600|95900|06-JAN-19|0|99300|06-JAN-19|69600|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|99300||REAL
14H510043|2020||30700|105500|30700|83900|114600|06-JAN-19|0|136200|06-JAN-19|78400|5530|0|1248|23-FEB-19|2|||||914|||0|0|0|136200||REAL
11J111633|2020|4|6100|23900|6100|39100|45200|25-JUN-20|0|41000|25-JUN-20|39100|0|0|816|03-MAR-20|3|97|6100|23900|30000|STC|||0|0|0|30000||REAL
11J111651|2020||6100|27800|6100|29500|35600|11-FEB-19|0|33900|11-FEB-19|28800|650|0|720|18-MAR-13|2|||||ASR19|||0|0|0|33900||REAL
11J111660|2020||6100|31400|6100|34400|40500|11-FEB-19|0|37500|11-FEB-19|33500|860|0|816|30-OCT-17|2|||||ASR19|||0|0|0|37500||REAL
11J111671|2020||6700|40700|6700|45400|52100|06-JAN-19|0|47400|06-JAN-19|45400|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|47400||REAL
11J111682|2020||6100|33700|6100|35800|41900|11-FEB-19|0|39800|11-FEB-19|35800|0|0|720|24-MAY-13|2|||||ASR19|||0|0|0|39800||REAL
11J111693|2020||6100|33900|6100|37800|43900|11-FEB-19|0|40000|11-FEB-19|37800|0|0|884|30-OCT-17|2|||||ASR19|||0|0|0|40000||REAL
11J111707|2020||6100|24100|6100|28600|34700|10-SEP-19|0|38600|11-FEB-19|28600|0|0|864||3||6100|24100|30200|HT401|||0|0|0|30200||REAL
11J111716|2020||6100|28900|6100|35100|41200|11-FEB-19|0|35000|11-FEB-19|35100|0|0|792|18-MAR-13|2|||||ASR19|||0|0|0|35000||REAL
11J111734|2020||6300|28700|6300|26000|32300|29-OCT-19|0|35000|29-OCT-19|26000|0|0|768|18-MAR-13|3||6300|28700|35000|ASR19|||0|0|0|35000||REAL
13M230074|2020||22500|109700|22500|98900|121400|06-JAN-19|0|132200|06-JAN-19|98900|0|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|132200||REAL
13N540552|2020|0|44300|135600|44300|152700|197000|11-DEC-19|0|183400|11-DEC-19|145900|6790|0|1107|05-DEC-19|3|96|44300|135600|179900|860|||0|0|0|179900||REAL
15L140534|2020||18300|60500|18300|71000|89300|06-JAN-19|0|78800|06-JAN-19|70500|450|0|816|08-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
15L140543|2020||18300|55300|18300|61100|79400|06-JAN-19|0|73600|06-JAN-19|60900|230|0|816||2|||||ASR19|||0|0|0|73600||REAL
15L140552|2020||16300|75000|16300|79100|95400|05-MAR-19|0|91300|05-MAR-19|79100|0|0|768|26-FEB-19|2|||||859|||0|0|0|91300||REAL
16N540045|2020|0|62000|141400|62000|154800|216800|22-JAN-20|0|203400|22-JAN-20|154800|0|0|1252|06-JAN-20|2|96||||854|||0|0|0|203400||REAL
16N540056|2020|0|63200|127800|63200|152200|215400|27-JAN-20|0|191000|27-JAN-20|152200|0|0|1215|07-JAN-20|2|96||||854|||0|0|0|191000||REAL
04J210390|2020||454800|338100|454800|338100|792900|25-FEB-19|0||10-OCT-13|0|338110|0|0|28-JAN-13|1|||||ASR19||100|792900|454800|338100|792900||REAL
15P210534|2020||50400|129800|50400|146700|197100|06-JAN-19|0|180200|06-JAN-19|146000|110|0|870|03-FEB-11|2|||||ASR19|||0|0|0|180200||REAL
15P210543|2020||50400|130500|50400|150100|200500|06-JAN-19|0|180900|06-JAN-19|149600|0|0|870|17-NOV-17|2|||||ASR19|||0|0|0|180900||REAL
15P210561|2020||50400|119600|50400|167900|218300|10-SEP-19|0|188600|10-SEP-19|167400|0|0|606|10-SEP-19|3||50400|119600|170000|764|||0|0|0|170000||REAL
16L320092|2020||62200|62700|62200|96700|158900|06-JAN-19|0|124900|06-JAN-19|96700|0|0|990|27-JUN-18|2|||||ASR19|||0|0|0|124900||REAL
16L320102|2020||62200|96400|62200|115300|177500|06-JAN-19|0|158600|06-JAN-19|115300|0|0|882|28-JUN-18|2|||||ASR19|||0|0|0|158600||REAL
16L320113|2020||62200|54400|62200|84300|146500|06-JAN-19|0|116600|06-JAN-19|80700|3550|0|962|28-JUN-18|2|||||ASR19|||0|0|0|116600||REAL
15K131111|2020||14900|73500|14900|68300|83200|06-JAN-19|0|88400|06-JAN-19|68300|0|0|1030|14-OCT-11|2|||||ASR19|||0|0|0|88400||REAL
13L230433|2020||16900|69800|16900|70100|87000|18-MAR-19|0|86700|18-MAR-19|69600|460|0|864|16-APR-18|2|||||ASR19|||0|0|0|86700||REAL
13O240859|2020||45100|104500|45100|135200|180300|06-JAN-19|0|149600|06-JAN-19|135200|0|0|588|27-APR-18|2|||||ASR19|||0|0|0|149600||REAL
13O240868|2020||72000|92900|72000|125400|197400|06-FEB-19|0|164900|06-JAN-19|116000|9440|0|1530|05-FEB-19|6|||||900|||0|0|0|164900||REAL
13O240877|2020|0|42000|89500|42000|105800|147800|10-JAN-20|0|131500|10-JAN-20|105800|0|0|1036|06-DEC-19|2|96||||861|||0|0|0|131500||REAL
15H311560|2020||3800|40400|3800|39800|43600|20-JUN-19|0|44200|01-MAY-19|39800|0|0|918|26-APR-19|3||3800|40400|44200|837|||0|0|0|44200||REAL
27K240793|2020|0|72500|69300|72500|111200|183700|12-MAR-20|141800|211000|12-MAR-20|111200|0|0|1512|18-NOV-19|4|96||||853|||0|0|0|141800||REAL
27K240683|2020||72700|49300|72700|53400|126100|10-SEP-19|0|146000|29-MAR-19|53400|0|0|1144|20-AUG-19|3||72700|49300|122000|HT401|||0|0|0|122000||REAL
27K240694|2020||96100|32400|96100|61200|157300|27-MAR-19|0|128500|27-MAR-19|53900|7330|0|874|20-MAR-19|2|||||853|||0|0|0|128500||REAL
27K240751|2020|0|95400|78500|95400|93700|189100|20-DEC-19|0|173900|20-DEC-19|92700|1040|0|1108|05-DEC-19|2|96||||853|||0|0|0|173900||REAL
27K240825|2020||63800|87100|63800|94400|158200|06-JAN-19|0|150900|06-JAN-19|94200|240|0|960|22-FEB-17|2|||||ASR19|||0|0|0|150900||REAL
27K240861|2020||82200|19400|82200|32400|114600|18-JAN-19|0|101600|06-JAN-19|32400|0|0|744|15-MAR-19|6|||||858|||0|0|0|101600||REAL
27K240892|2020||83700|155200|83700|142700|226400|06-JAN-19|0|238900|06-JAN-19|142700|0|0|1248|26-NOV-18|2|||||828|||0|0|0|238900||REAL
27K240917|2020||75700|136200|75700|126000|201700|06-JAN-19|0|211900|06-JAN-19|126000|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|211900||REAL
27K240926|2020||83900|147200|83900|137400|221300|06-JAN-19|0|231100|06-JAN-19|137400|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|231100||REAL
27H630022|2020||40600|75100|40600|75300|115900|06-JAN-19|0|115700|06-JAN-19|70000|5290|0|840|16-JAN-19|2|||||786|||0|0|0|115700||REAL
27H630033|2020||32000|31500|32000|28300|60300|04-FEB-19|0|63500|04-FEB-19|28300|0|0|776|16-JAN-19|2|||||786|||0|0|0|63500||REAL
27H630044|2020||42800|69300|42800|71100|113900|20-FEB-19|0|112100|20-FEB-19|64400|6680|0|1096|19-FEB-19|2|||||825|||0|0|0|112100||REAL
29J630944|2020||50700|110200|50700|105300|156000|06-JAN-19|0|160900|06-JAN-19|105300|0|0|1190|11-JAN-19|2|||||853|||0|0|0|160900||REAL
14K110504|2020|0|24400|29700|24400|39900|64300|24-JUN-20|0|54100|24-JUN-20|39900|0|0|911|22-APR-20|2|96||||757|||0|0|0|54100||REAL
14K110522|2020||24500|35900|24500|42900|67400|06-JAN-19|0|60400|06-JAN-19|42900|0|0|933|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
14K110551|2020||25600|80500|25600|75200|100800|06-JAN-19|0|106100|06-JAN-19|71600|3580|0|846|26-FEB-19|2|||||908|||0|0|0|106100||REAL
14K110584|2020||44500|101600|44500|74700|119200|06-JAN-19|0|146100|06-JAN-19|74700|0|0|1326|26-FEB-19|2|||||908|||0|0|0|146100||REAL
14K110595|2020||23900|48500|23900|47200|71100|06-JAN-19|0|72400|06-JAN-19|44600|2580|0|936|26-FEB-19|2|||||908|||0|0|0|72400||REAL
18T531030|2020||95300|353400|95300|397100|492400|06-JAN-19|0|448700|06-JAN-19|397100|0|0|2508|13-NOV-15|2|||||ASR19|||0|0|0|448700||REAL
18H131305|2020||250200|383000|250200|342900|593100|06-JAN-19|0|633200|06-JAN-19|333500|9430|0|2184|13-FEB-19|2|||||903|||0|0|0|633200||REAL
18H131341|2020|0|307800|309000|307800|371700|679500|12-MAR-20|0|616800|12-MAR-20|361400|10340|0|2614|27-FEB-20|2|96||||837|||0|0|0|616800||REAL
18H140013|2020||301900|631700|301900|561600|863500|06-JAN-19|0|933600|06-JAN-19|496100|44320|0|3068|27-OCT-17|2|||||ASR19|||0|0|0|933600||REAL
18H140031|2020|0|311300|585700|311300|665200|976500|22-JUN-20|0|897000|22-JUN-20|605400|59780|0|4042|24-JAN-19|2|||||848|||0|0|0|897000||REAL
18H140040|2020|0|316500|643700|316500|747700|1064200|11-MAR-20|0|960200|11-MAR-20|698700|49010|0|4564|27-FEB-20|3|96|316500|643700|960200|837|||0|0|0|960200||REAL
18H140051|2020||303000|419100|303000|493300|796300|06-JAN-19|0|722100|06-JAN-19|465000|28340|0|3120|02-FEB-17|2|||||ASR19|||0|0|0|722100||REAL
18H140062|2020||300800|294400|300800|368900|669700|25-JAN-19|0|595200|06-JAN-19|359500|9440|0|2968|24-JAN-19|2|||||848|||0|0|0|595200||REAL
18H140084|2020||302500|416100|302500|542900|845400|25-JAN-19|0|718600|06-JAN-19|524900|18010|0|2940|24-JAN-19|2|||||848|||0|0|0|718600||REAL
18H140095|2020|0|301200|409200|301200|431100|732300|14-MAY-20|0|710400|14-MAY-20|409200|21880|0|2688|27-FEB-20|3|96|301200|409200|710400|837|||0|0|0|710400||REAL
17T210378|2020||82000|267700|82000|313900|395900|10-APR-19|0|349700|10-APR-19|313900|0|0|1632|08-MAY-12|2|||||ASR19|||0|0|0|349700||REAL
17T210390|2020||84600|227200|84600|240100|324700|11-FEB-19|0|311800|11-FEB-19|240100|0|0|1800||2|||||ASR19|||0|0|0|311800||REAL
17T210400|2020||85400|262100|85400|251400|336800|06-JAN-19|0|347500|06-JAN-19|251400|0|0|1928|10-FEB-11|2|||||ASR19|||0|0|0|347500||REAL
17T210411|2020||83900|231300|83900|243900|327800|11-FEB-19|0|315200|11-FEB-19|243900|0|0|1718|19-APR-19|2|||||861|||0|0|0|315200||REAL
17P220087|2020||317700|1000|353900|99600|453500|10-SEP-19|0|318700|25-APR-19|99600|0|0|1536|19-JUL-19|3||317700|1000|318700|HT401|||0|0|0|318700||REAL
17P220102|2020|0|351200|90400|351200|158900|510100|14-MAY-20|0|441600|14-MAY-20|140900|17950|0|1804|06-APR-20|6|96||||863|||0|0|0|441600||REAL
23K240481|2020||130000|7200|130000|59500|189500|31-JAN-19|0|136900|06-JAN-19|55600|3940|0|720|30-JAN-19|WE|||||847|||0|0|0|137200||REAL
29J620978|2020||77300|87300|77300|101900|179200|05-FEB-19|0|164600|05-FEB-19|97300|4580|0|1169|22-JAN-19|2|||||861|||0|0|0|164600||REAL
29J620989|2020||66600|151200|66600|180700|247300|05-FEB-19|0|217800|05-FEB-19|180700|0|0|1526|22-JAN-19|2|||||861|||0|0|0|217800||REAL
23K240470|2020||130000|170900|130000|143100|273100|31-JAN-19|0|293900|06-JAN-19|142600|500|0|2058|30-JAN-19|WE|||||847|||0|0|0|300900||REAL
23K240492|2020||130000|118700|130000|127000|257000|06-JAN-19|0|248700|06-JAN-19|127000|0|0|1704|17-AUG-18|2|||||ASR19|||0|0|0|248700||REAL
23K240526|2020||130000|160800|130000|155900|285900|06-JAN-19|0|290800|06-JAN-19|153900|1990|0|912|17-AUG-18|2|||||ASR19|||0|0|0|290800||REAL
29X340890|2020||6000|0|6000|0|6000|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
29X340937|2020||18800|0|14900|0|14900|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
28H340393|2020||41200|79900|41200|95900|137100|06-JAN-19|0|121100|06-JAN-19|95300|620|0|925|14-JUN-18|2|||||ASR19|||0|0|0|121100||REAL
29X340946|2020||15100|0|15100|0|15100|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
28H340371|2020||28300|93400|28300|110600|138900|06-JAN-19|0|121700|06-JAN-19|110400|160|0|936|07-MAR-19|2|||||828|||0|0|0|121700||REAL
28H340382|2020||30500|106800|30500|107600|138100|13-MAR-19|0|137300|13-MAR-19|107100|450|0|925|07-MAR-19|2|||||828|||0|0|0|137300||REAL
28H340416|2020||30500|106800|30500|109800|140300|13-MAR-19|0|137300|13-MAR-19|109800|0|0|925|07-MAR-19|2|||||828|||0|0|0|137300||REAL
28H340425|2020||41200|96100|41200|113100|154300|06-JAN-19|0|137300|06-JAN-19|113000|130|0|925|14-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
28H340434|2020||30500|96400|30500|104000|134500|06-JAN-19|0|126900|06-JAN-19|103200|790|0|925|07-MAR-19|2|||||828|||0|0|0|126900||REAL
28H340452|2020||30500|102200|30500|101200|131700|06-JAN-19|0|132700|06-JAN-19|101200|0|0|925|07-MAR-19|2|||||828|||0|0|0|132700||REAL
29L230443|2020||89500|105300|89500|106800|196300|06-JAN-19|0|194800|06-JAN-19|105700|1060|0|1752|03-OCT-18|2|||||853|||0|0|0|194800||REAL
29L230454|2020||74900|161000|74900|130700|205600|06-JAN-19|0|235900|06-JAN-19|130700|0|0|1655|21-SEP-18|2|||||853|||0|0|0|235900||REAL
31H230304|2020||52900|124000|52900|126400|179300|06-JAN-19|0|176900|06-JAN-19|126400|0|0|1218|14-MAR-19|2|||||857|||0|0|0|176900||REAL
31H230313|2020||52900|92000|52900|96200|149100|06-JAN-19|0|144900|06-JAN-19|96200|0|0|900|04-APR-16|2|||||ASR19|||0|0|0|144900||REAL
31H230322|2020||55500|99800|55500|107200|162700|06-JAN-19|0|155300|06-JAN-19|107200|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|155300||REAL
31L230794|2020||59100|179100|59100|182600|241700|06-JAN-19|0|238200|06-JAN-19|182600|0|0|1864|29-APR-15|2|||||ASR19|||0|0|0|238200||REAL
31L240034|2020||65400|207600|65400|206600|272000|06-JAN-19|0|273000|06-JAN-19|205600|1030|0|1835|13-NOV-17|2|||||ASR19|||0|0|0|273000||REAL
34K640078|2020||45600|240900|45600|259100|304700|06-JAN-19|0|286500|06-JAN-19|259100|0|0|2252|12-JAN-16|2|||||ASR19|||0|0|0|286500||REAL
34K640089|2020||50800|213000|50800|236800|287600|03-APR-19|0|263800|03-APR-19|236800|0|0|2088|10-FEB-11|2|||||ASR19|||0|0|0|263800||REAL
10J441098|2020||12100|42400|12100|43200|55300|19-APR-19|0|54500|19-APR-19|42400|760|0|816||2|||||ASR19|||0|0|0|54500||REAL
10J441102|2020||10800|45200|10800|51300|62100|06-JAN-19|0|56000|06-JAN-19|50000|1260|0|988|30-JUN-11|2|||||ASR19|||0|0|0|56000||REAL
12H130513|2020||6800|26000|6800|33900|40700|25-JAN-19|0|32800|06-JAN-19|33900|0|0|864|13-SEP-19|3||6800|26000|32800|HT401|||0|0|0|32800||REAL
12H130531|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|1000|1000|0|1000||REAL
12H130540|2020||5700|26300|5700|37100|42800|12-SEP-19|0|39200|12-SEP-19|33700|3380|0|768|10-SEP-19|3||5700|26300|32000|HT401|||0|0|0|32000||REAL
12H130559|2020||6400|47600|6400|51700|58100|25-JAN-19|0|54000|06-JAN-19|43600|8060|0|864|17-JAN-19|2|||||826|||0|0|0|54000||REAL
12E520186|2020||6700|41200|6700|51300|58000|06-JAN-19|0|47900|06-JAN-19|49400|1900|0|936|28-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
12G330181|2020||6700|83700|6700|87400|94100|06-JAN-19|0|90400|06-JAN-19|87400|0|0|1370|28-MAR-17|2|||||ASR19|||0|0|0|90400||REAL
25P120876|2020||47600|66200|47600|54000|101600|31-JAN-19|0|113800|06-JAN-19|45100|8910|0|825|18-APR-17|2|||||ASR19|||0|0|0|113800||REAL
26H630560|2020|0|40400|103100|40400|112600|153000|11-MAY-20|0|143500|11-MAY-20|109000|3550|0|1040|01-APR-20|2|96||||838|||0|0|0|143500||REAL
26H630582|2020||36600|87000|36600|77400|114000|16-APR-19|0|123600|16-APR-19|77400|0|0|999|19-MAR-19|2|||||911|||0|0|0|123600||REAL
26H630607|2020||40400|97400|40400|95700|136100|26-MAR-19|0|137800|26-MAR-19|95100|560|0|1040|19-MAR-19|2|||||853|||0|0|0|137800||REAL
25P120885|2020||47600|35100|47600|37400|85000|31-JAN-19|0|82700|06-JAN-19|37400|0|0|825|21-MAR-19|2|||||836|||0|0|0|82700||REAL
25P120904|2020||47600|50800|47600|42500|90100|31-JAN-19|0|98400|06-JAN-19|37400|5050|0|858|21-MAR-19|2|||||836|||0|0|0|98400||REAL
25P121031|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|47600||REAL
30H131185|2020||57500|66800|57500|67600|125100|26-JUN-19|0|119000|26-JUN-19|61700|5880|0|816|24-JUN-19|3||57500|66800|124300|786|||0|0|0|124300||REAL
30J340931|2020||52400|131200|52400|133300|185700|25-JAN-19|0|183800|06-JAN-19|133300|0|0|1310|22-JAN-19|WE|||||786|||0|0|0|183600||REAL
25P121040|2020||63200|54800|63200|66900|130100|31-JAN-19|0|118000|06-JAN-19|66900|0|0|1458|05-JAN-17|2|||||ASR19|||0|0|0|118000||REAL
26H320948|2020||31400|88300|31400|78600|110000|06-JAN-19|0|119700|06-JAN-19|78600|0|0|1008|27-DEC-18|2|||||828|||0|0|0|119700||REAL
26H320975|2020||30900|85000|30900|81200|112100|12-MAR-19|0|115900|12-MAR-19|76100|5140|0|780|12-MAR-19|2|||||847|||0|0|0|115900||REAL
26L330155|2020||67000|224300|67000|251600|318600|25-JAN-19|0|290200|06-JAN-19|251600|0|0|2486|23-JAN-19|WE|||||786|||0|0|0|291300||REAL
23J530574|2020||81200|149000|81200|116500|197700|06-JAN-19|0|230200|06-JAN-19|115000|1500|0|1050|11-FEB-19|2|||||903|||0|0|0|230200||REAL
23J530585|2020||81200|124100|81200|142700|223900|06-JAN-19|0|205300|06-JAN-19|142700|0|0|1175|11-FEB-19|2|||||903|||0|0|0|205300||REAL
23J530651|2020|0|79900|102700|79900|110600|190500|11-MAR-20|0|182600|11-MAR-20|105600|5000|0|975|22-JAN-20|2|96||||836|||0|0|0|182600||REAL
23K510586|2020||272000|378500|272000|375400|647400|06-JAN-19|0|650500|06-JAN-19|375400|0|0|1400|08-AUG-18|2|||||ASR19|||0|0|0|650500||REAL
23K510597|2020||309200|311500|309200|330200|639400|12-APR-19|0|620700|12-APR-19|329800|410|0|1680|08-AUG-18|2|||||ASR19|||0|0|0|620700||REAL
26J630655|2020|0|52000|84900|52000|79600|131600|18-MAY-20|0|136900|18-MAY-20|76500|3140|0|960|24-MAR-20|2|96||||853|||0|0|0|136900||REAL
23K510603|2020||301900|118000|301900|202700|504600|06-JAN-19|0|419900|06-JAN-19|191600|11140|0|1350|08-AUG-18|2|||||ASR19|||0|0|0|419900||REAL
23K510621|2020||275000|29100|275000|143600|418600|31-JAN-19|0|304100|06-JAN-19|133400|10170|0|1190|30-JAN-19|6|||||847|||0|0|0|304100||REAL
23K510663|2020||308000|120300|308000|194400|502400|06-JAN-19|0|428300|06-JAN-19|190200|4230|0|1776|02-AUG-18|2|||||ASR19|||0|0|0|428300||REAL
26J630666|2020|0|51300|90800|51300|104700|156000|11-MAY-20|0|142100|11-MAY-20|104700|0|0|1118|24-MAR-20|2|96||||853|||0|0|0|142100||REAL
26J630677|2020||50900|114100|50900|142000|192900|06-JAN-19|0|165000|06-JAN-19|142000|0|0|960|21-AUG-18|2|||||ASR19|||0|0|0|165000||REAL
26J630688|2020|0|51600|83900|51600|79300|130900|11-MAY-20|0|135500|11-MAY-20|75300|4040|0|960|24-MAR-20|2|96||||853|||0|0|0|135500||REAL
25M513336|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|30300||REAL
25H131125|2020||49800|528100|49800|528100|577900|06-JAN-19|0||06-JAN-19|0|528050|0|0||1|||||ASR19||100|577900|49800|528100|577900||REAL
20J510201|2020||86200|153200|86200|147700|233900|06-JAN-19|0|239400|06-JAN-19|147000|730|0|1131|11-FEB-19|2|||||828|||0|0|0|239400||REAL
20J610961|2020||186500|101600|186500|126200|312700|03-APR-19|0|288100|06-JAN-19|126200|0|0|1564|19-FEB-19|2|||||845|||0|0|0|288100||REAL
20J610970|2020||186500|3500|186500|91700|278200|10-SEP-19|0|225200|26-AUG-19|89900|1820|0|1092|05-SEP-19|3||186500|3500|190000|HT401|||0|0|0|190000||REAL
20J610981|2020|0|198800||198800|0|198800|11-MAR-20|0||11-MAR-20|0|0|0|0|02-MAR-20|11|96||||855|||0|0|0|198800||REAL
20J610992|2020||177200|84700|177200|129200|306400|06-JAN-19|0|261900|06-JAN-19|129200|0|0|1708|06-APR-17|6|||||ASR19|||0|0|0|261900||REAL
20J611003|2020||186500|49800|186500|108600|295100|06-JAN-19|0|236300|06-JAN-19|108600|0|0|1204|15-JAN-16|6|||||ASR19|||0|0|0|236300||REAL
20J611025|2020||134600|108700|134600|79700|214300|27-FEB-19|0|243300|27-FEB-19|79700|0|0|1161|11-FEB-19|2|||||857|||0|0|0|243300||REAL
20J611047|2020||140700|130800|140700|106800|247500|26-FEB-19|0|271500|26-FEB-19|101400|5440|0|1010|11-FEB-19|2|||||857|||0|0|0|271500||REAL
16R330307|2020||116800|389700|116800|402800|519600|06-JAN-19|0|506500|06-JAN-19|402800|0|0|2308|02-APR-19|2|||||855|||0|0|0|506500||REAL
18J131050|2020||215300|178300|215300|243400|458700|06-JAN-19|0|393600|06-JAN-19|237300|6120|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|393600||REAL
23V120582|2020||51300|192200|51300|234600|285900|06-JAN-19|0|243500|06-JAN-19|234600|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|243500||REAL
16Q330609|2020||33100|105100|33100|119600|152700|06-JAN-19|0|138200|06-JAN-19|119600|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|138200||REAL
16H641286|2020||4000|28200|4000|26200|30200|06-JAN-19|0|32200|06-JAN-19|26200|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
16H641297|2020||4000|24000|4000|22800|26800|01-MAY-19|0|28000|01-MAY-19|22800|0|0|648|29-APR-19|2|||||859|||0|0|0|28000||REAL
16H641303|2020||4000|26400|4000|28300|32300|06-JAN-19|0|30400|06-JAN-19|28300|0|0|875|11-APR-17|2|||||ASR19|||0|0|0|30400||REAL
16H641312|2020||4000|26800|4000|28700|32700|20-JUN-19|0|30800|03-MAY-19|28700|0|0|918|29-APR-19|3||4000|26800|30800|854|||0|0|0|30800||REAL
17J341292|2020||29900|124100|29900|157500|187400|16-JAN-19|228000|258400|06-JAN-19|157500|0|0|3828|16-JAN-19|3||29900|124100|154000|ASR19|||0|0|0|154000||REAL
17J341302|2020||30100|56500|30100|58700|88800|06-JAN-19|0|86600|06-JAN-19|58700|0|0|1040|24-AUG-17|2|||||ASR19|||0|0|0|86600||REAL
17J341313|2020||27800|62400|27800|63000|90800|06-JAN-19|0|90200|06-JAN-19|56600|6430|0|1032|07-MAR-19|2|||||859|||0|0|0|90200||REAL
17J341324|2020||30100|68400|30100|66300|96400|06-JAN-19|0|98500|06-JAN-19|58800|7520|0|1040|07-MAR-19|2|||||859|||0|0|0|98500||REAL
17J341335|2020|1|30000|127500|30000|125100|155100|09-MAR-20|0|157500|09-MAR-20|121400|3670|0|1018|20-FEB-20|2|57||||855|||0|0|0|157500||REAL
17J341346|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
16Q440041|2020||303100|101900|303100|130200|433300|16-JAN-19|0|439200|06-JAN-19|130200|0|0|2510|16-JAN-19|3||303100|101900|405000|ASR19|||0|0|0|405000||REAL
16Q140529|2020||271900|183300|271900|150900|422800|06-JAN-19|0|455200|06-JAN-19|129000|21860|0|2232|22-JAN-18|2|||||ASR19|||0|0|0|455200||REAL
16Q140538|2020||135400|190700|135400|178800|314200|06-JAN-19|0|326100|06-JAN-19|178800|0|0|2132|06-APR-16|2|||||ASR19|||0|0|0|326100||REAL
16Q140547|2020||126200|205800|126200|236000|362200|05-FEB-19|0|332000|05-FEB-19|236000|0|0|2552|17-FEB-17|2|||||ASR19|||0|0|0|332000||REAL
18J640668|2020||212100|146500|212100|161600|373700|06-JAN-19|0|358600|06-JAN-19|153500|8140|0|1107|08-NOV-18|2|||||836|||0|0|0|358600||REAL
18J640680|2020||203800|59300|203800|59300|263100|06-JAN-19|0|193900|06-JAN-19|59300|0|0|1081|04-FEB-19|1|||||913|||0|0|0|263100||REAL
17K320148|2020||119100|128900|119100|163100|282200|10-SEP-19|0|282900|06-JAN-19|144900|18160|0|1767|17-AUG-19|3||119100|128900|248000|HT401|||0|0|0|248000||REAL
18L630986|2020||244200|1152900|244200|806400|1050600|10-SEP-19|0|1333300|16-AUG-19|806400|0|0|4278|24-AUG-19|3||244200|1152900|1397100|HT401|||0|0|0|1397100||REAL
16O230011|2020||83700|134200|83700|139800|223500|09-JAN-19|0|217900|09-JAN-19|139800|0|0|1631||2|||||ASR19|||0|0|0|217900||REAL
16L120522|2020||92600|88900|92600|117400|210000|06-JAN-19|0|181500|06-JAN-19|117400|0|0|1271|27-JUN-18|2|||||ASR19|||0|0|0|181500||REAL
17K320159|2020|0|122600|150800|122600|148700|271300|22-JUN-20|0|273400|22-JUN-20|148700|0|0|1826|10-OCT-18|2|||||836|||0|0|0|273400||REAL
17K320160|2020||122600|108700|122600|112100|234700|06-JAN-19|0|231300|06-JAN-19|112100|0|0|1532|10-OCT-18|2|||||836|||0|0|0|231300||REAL
16N420604|2020||114700|91200|114700|85700|200400|17-JUN-19|0|205900|03-JUN-19|85700|0|0|1456|04-JUN-19|3||114700|91200|205900|HT401|||0|0|0|205900||REAL
16N420613|2020||129800|103100|129800|99500|229300|15-JAN-19|0|232900|15-JAN-19|99500|0|0|1456|04-JAN-19|2|||||854|||0|0|0|232900||REAL
16N420622|2020||115800|105800|115800|96800|212600|06-JAN-19|0|221600|06-JAN-19|96800|0|0|1676|14-FEB-19|2|||||959|||0|0|0|221600||REAL
16N420631|2020||119800|111100|119800|103000|222800|06-JAN-19|0|230900|06-JAN-19|103000|0|0|1686|14-FEB-19|2|||||959|||0|0|0|230900||REAL
16K640292|2020||10700|71800|10700|72500|83200|06-JAN-19|0|82500|06-JAN-19|66900|5610|0|891|22-MAY-18|2|||||ASR19|||0|0|0|82500||REAL
18J630582|2020|0|198400|242000|198400|192700|391100|09-MAR-20|0|440400|09-MAR-20|183900|8810|0|2118|13-FEB-20|2|96||||837|||0|0|0|440400||REAL
18J630593|2020||193500|70500|193500|111100|304600|06-JAN-19|0|264000|06-JAN-19|109300|1840|0|1264|04-FEB-19|2|||||913|||0|0|0|264000||REAL
18K620757|2020||217700|11100|217700|80000|297700|06-JAN-19|0|228800|06-JAN-19|79600|410|0|1032|25-OCT-17|2|||||ASR19|||0|0|0|228800||REAL
10G320355|2020||9700|61900|9700|66700|76400|06-JAN-19|0|71600|06-JAN-19|66700|0|0|1230|02-MAY-19|2|||||836|||0|0|0|71600||REAL
11E621143|2020||8500|27400|8500|30200|38700|06-JAN-19|0|35900|06-JAN-19|30200|0|0|816|19-OCT-11|2|||||ASR19|||0|0|0|35900||REAL
09M510218|2020||27000|98600|27000|96500|123500|14-MAR-19|0|125600|14-MAR-19|96500|0|0|816|12-MAR-19|2|||||908|||0|0|0|125600||REAL
10G320346|2020||10200|62700|10200|67700|77900|06-JAN-19|0|72900|06-JAN-19|67700|0|0|1230|01-MAY-19|2|||||838|||0|0|0|72900||REAL
10G320539|2020||9900|66900|9900|69900|79800|06-JAN-19|0|76800|06-JAN-19|69900|0|0|1230|01-MAY-19|2|||||836|||0|0|0|76800||REAL
11D430434|2020||8200|39100|8200|35000|43200|06-JAN-19|0|47300|06-JAN-19|29400|5550|0|816|04-DEC-17|2|||||ASR19|||0|0|0|47300||REAL
11D430443|2020||8200|34500|8200|33500|41700|06-JAN-19|0|42700|06-JAN-19|28800|4710|0|816|04-DEC-17|2|||||ASR19|||0|0|0|42700||REAL
11D430452|2020||8800|47300|8800|44300|53100|06-JAN-19|0|56100|06-JAN-19|44300|0|0|816|21-JUN-16|2|||||ASR19||100|56100|8800|47300|56100||REAL
14K430376|2020||27400|102800|27400|92800|120200|18-JAN-19|0|139400|06-JAN-19|82800|10020|0|1144|17-JAN-19|WE|||||030|||0|0|0|130200||REAL
14K430398|2020|0|28900|60400|28900|74900|103800|25-JUN-20|89300|110900|25-JUN-20|69300|5570|0|1906|05-MAY-20|4|96||||786|||0|0|0|89300||REAL
13N612114|2020||44300|197100|44300|200900|245200|06-JAN-19|0|241400|06-JAN-19|200900|0|0|1254|17-MAR-15|2|||||ASR19|||0|0|0|241400||REAL
17K130943|2020||20500|70400|20500|68100|88600|06-JAN-19|0|90900|06-JAN-19|67100|0|0|747|21-DEC-18|2|||||814|||0|0|0|90900||REAL
17K130952|2020||25400|79900|25400|84000|109400|06-JAN-19|0|105300|06-JAN-19|83000|0|0|925|21-DEC-18|2|||||814|||0|0|0|105300||REAL
13N612125|2020|0|12500|92700|12500|92700|105200|27-FEB-20|0|96700|27-FEB-20|92700|0|0|986|21-JAN-20|1|96||||861|||0|0|0|105200||REAL
13N620023|2020||34300|93900|34300|105200|139500|06-JAN-19|0|128200|06-JAN-19|105200|0|0|1016|15-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
14J420653|2020||8900|37400|8900|41700|50600|06-JAN-19|0|46300|06-JAN-19|41700|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|46300||REAL
14J420664|2020|0|8900|41400|8900|46300|55200|26-JUN-20|0|50300|26-JUN-20|46300|0|0|1000|13-MAY-20|2|96||||864|||0|0|0|50300||REAL
14J420675|2020||8900|24600|8900|24600|33500|06-JAN-19|0|21200|06-JAN-19|24000|570|0|1000|16-JUN-17|1|||||ASR19|||0|0|0|33500||REAL
14J420686|2020||8900|34100|8900|51700|60600|25-JAN-19|0|43000|06-JAN-19|51200|450|0|960|23-JAN-19|2|||||826|||0|0|0|43000||REAL
14J420697|2020||8300|41900|8300|46800|55100|06-JAN-19|0|50200|06-JAN-19|46800|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|50200||REAL
14J420712|2020||9400|61300|9400|61300|70700|25-JAN-19|0|88500|23-JAN-19|61300|0|0|891|23-JAN-19|1|||||826|||0|0|0|70700||REAL
14J630225|2020||8200|33600|8200|42200|50400|16-OCT-19|0|41800|16-OCT-19|42200|0|0|840|28-MAR-12|2|||||ASR19|||0|0|0|41800||REAL
14J630236|2020||9900|34000|9900|41300|51200|06-JAN-19|0|43900|06-JAN-19|33500|7820|0|840|07-SEP-15|2|||||ASR19|||0|0|0|43900||REAL
14J311193|2020||30800|102900|30800|100400|131200|06-JAN-19|0|133700|06-JAN-19|100400|0|0|1493|21-FEB-19|2|||||502|||0|0|0|133700||REAL
14J630281|2020||8200|27600|8200|34600|42800|06-JAN-19|0|35800|06-JAN-19|34600|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|35800||REAL
14J630292|2020||9900|43900|9900|48600|58500|06-JAN-19|0|53800|06-JAN-19|42800|5780|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|53800||REAL
14J630324|2020||8400|74200|8400|67200|75600|25-JAN-19|0|82600|06-JAN-19|64300|2910|0|1680|26-APR-19|2|||||814|||0|0|0|82600||REAL
14K130753|2020||24500|38800|24500|53900|78400|06-JAN-19|0|63300|06-JAN-19|45000|8940|0|837||2|||||ASR19|||0|0|0|63300||REAL
14K130762|2020||24500|58800|24500|52000|76500|06-MAR-19|0|83300|06-MAR-19|52000|0|0|1014|04-MAR-17|2|||||ASR19|||0|0|0|83300||REAL
14K130780|2020||24500|21600|24500|26600|51100|06-JAN-19|0|46100|06-JAN-19|26600|0|0|637|18-OCT-11|2|||||ASR19|||0|0|0|46100||REAL
14K130791|2020||24500|33100|24500|40500|65000|06-JAN-19|0|57600|06-JAN-19|38200|2290|0|780||2|||||ASR19|||0|0|0|57600||REAL
14K130809|2020||24500|25300|24500|30300|54800|06-JAN-19|0|49800|06-JAN-19|28700|1570|0|688||2|||||ASR19|||0|0|0|49800||REAL
13O420011|2020||40700|132000|40700|163200|203900|06-JAN-19|0|172700|06-JAN-19|163200|0|0|1104|17-MAR-15|2|||||ASR19|||0|0|0|172700||REAL
13O420020|2020||40700|122200|40700|129800|170500|08-FEB-19|0|162900|08-FEB-19|129800|0|0|1104|05-FEB-19|2|||||814|||0|0|0|162900||REAL
13O420031|2020||40700|130600|40700|157900|198600|06-JAN-19|0|171300|06-JAN-19|157400|460|0|864|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
33H120715|2020|0|59700|394700|59700|388400|448100|15-MAY-20|0|454400|15-MAY-20|379300|9060|0|3402|17-MAR-20|2|96||||838|||0|0|0|454400||REAL
17Q120140|2020||146700|193600|146700|213800|360500|01-FEB-19|0|340300|01-FEB-19|213800|0|0|2148|07-JAN-19|2|||||855|||0|0|0|340300||REAL
15L120927|2020||18300|89200|18300|93000|111300|06-JAN-19|0|107500|06-JAN-19|88300|4730|0|816|01-MAR-19|2|||||912|||0|0|0|107500||REAL
15L120936|2020||18700|55500|18700|62900|81600|06-JAN-19|0|74200|06-JAN-19|62900|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
33H120724|2020||63600|346200|63600|372000|435600|06-JAN-19|0|409800|06-JAN-19|372000|0|0|2824||2|||||ASR19|||0|0|0|409800||REAL
15N140646|2020|0|27400|109700|27400|112800|140200|05-FEB-20|0|137100|05-FEB-20|112800|0|0|1264|15-JAN-20|2|96||||860|||0|0|0|137100||REAL
15N140655|2020|0|27400|109700|27400|117400|144800|05-FEB-20|0|145100|05-FEB-20|117400|0|0|1264|15-JAN-20|3|96|27400|109700|137100|860|||0|0|0|137100||REAL
10F110401|2020||10200|62900|10200|62000|72200|06-JAN-19|0|73100|06-JAN-19|62000|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
10E510141|2020||15200|43000|15200|30100|45300|25-JAN-19|0|58200|06-JAN-19|30100|0|0|868|25-JAN-19|2|||||826|||0|0|0|58200||REAL
10E510152|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|4600||
11F621432|2020||12600|35400|12600|37100|49700|06-JAN-19|0|48000|06-JAN-19|37100|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|48000||REAL
11F340814|2020||20100|149700|20100|168000|188100|25-JAN-19|0|169800|06-JAN-19|166600|1390|0|2070|23-JAN-19|6|||||030|||0|0|0|169800||REAL
11E240153|2020||6000|43900|6000|42100|48100|06-JAN-19|0|49900|06-JAN-19|39200|2890|0|1004|11-DEC-17|2|||||ASR19|||0|0|0|49900||REAL
11E240180|2020||6500|54600|6500|48700|55200|06-JAN-19|61100|57200|06-JAN-19|48700|0|0|1144|21-FEB-13|4|||||ASR19|||0|0|0|61100||REAL
11E611133|2020||8200|36600|8200|36000|44200|06-JAN-19|0|44800|06-JAN-19|36000|0|0|912|01-MAY-19|2|||||861|||0|0|0|44800||REAL
11E611144|2020||8200|41600|8200|43400|51600|06-JAN-19|0|49800|06-JAN-19|43400|0|0|912|01-MAY-19|2|||||861|||0|0|0|49800||REAL
11E611155|2020||7500|33000|7500|34800|42300|06-JAN-19|0|40500|06-JAN-19|34800|0|0|912|01-MAY-19|2|||||861|||0|0|0|40500||REAL
17U110695|2020||495300|828100|495300|713500|1208800|25-FEB-19|1323400|||0|59280|654250|3750|25-JUL-19|3||495300|828100|1323400|HT401|||0|0|0|1323400||REAL
17U120254|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|25-JUL-19|3||400|0|400|HT401|||0|0|0|400||REAL
20M210171|2020|0|1606000|4701700|1606000|4701700|6307700|09-JUN-20|0|6604300|09-JUN-20|4569700|131980|0|5828|09-APR-20|1|D||||848|||0|0|0|6307700||REAL
11J110809|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J110818|2020||6100|33700|6100|36600|42700|04-NOV-19|0|39800|04-NOV-19|35700|880|0|768|15-APR-19|2|||||661||100|39800|6100|33700|39800||REAL
12G431132|2020||8600|75700|8600|66500|75100|06-JAN-19|0|84300|06-JAN-19|65800|680|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|84300||REAL
12G431141|2020||8300|45600|8300|42300|50600|06-JAN-19|0|53900|06-JAN-19|42300|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|53900||REAL
12G431150|2020||9100|48600|9100|54600|63700|06-JAN-19|0|57700|06-JAN-19|54600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|57700||REAL
11K321363|2020||6400|48500|6400|57600|64000|25-JAN-19|0|54900|06-JAN-19|53800|3820|0|720|17-JAN-19|2|||||826|||0|0|0|54900||REAL
11G220438|2020||6000|15800|6000|20500|26500|28-JAN-19|0|21800|28-JAN-19|20500|0|0|816|30-JAN-18|2|||||ASR19|||0|0|0|21800||REAL
11G220456|2020||7100|20600|7100|20300|27400|06-JAN-19|0|27700|06-JAN-19|20300|0|0|1088|24-OCT-11|2|||||ASR19|||0|0|0|27700||REAL
11K321352|2020|0|6800|32800|6800|38200|45000|13-MAY-20|0|39600|13-MAY-20|37100|1140|0|864|15-APR-20|2|96||||854|||0|0|0|39600||REAL
12K641332|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|200||
16H110856|2020||4200|23300|4200|20000|24200|06-JAN-19|0|27500|06-JAN-19|20000|0|0|728|09-MAY-17|2|||||ASR19||100|27500|4200|23300|27500||REAL
16H110865|2020||4400|16100|4400|23100|27500|25-JAN-19|0|20500|06-JAN-19|22600|490|0|434|24-JAN-19|2|||||826|||0|0|0|20500||REAL
10G510682|2020||10800|49700|10800|56200|67000|06-JAN-19|0|60500|06-JAN-19|56200|0|0|936||2|||||ASR19|||0|0|0|60500||REAL
10G510691|2020||10400|56500|10400|61900|72300|06-JAN-19|0|66900|06-JAN-19|61500|350|0|950||2|||||ASR19|||0|0|0|66900||REAL
10G510701|2020||10400|39200|10400|50400|60800|06-JAN-19|0|49600|06-JAN-19|50400|0|0|950||2|||||ASR19|||0|0|0|49600||REAL
14G120353|2020||8400|36200|8400|47300|55700|06-JAN-19|0|44600|06-JAN-19|47300|0|0|846|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
24M230782|2020||88800|12600|88800|45600|134400|16-APR-19|0|101400|16-APR-19|43600|1990|0|728|05-FEB-19|2|||||857|||0|0|0|101400||REAL
21S210372|2020||100000|135500|100000|199000|299000|09-OCT-19|0|270400|09-OCT-19|199000|0|0|1196|09-OCT-19|3||100000|135500|235500|764|||0|0|0|235500||REAL
21S210394|2020||102400|232600|102400|238300|340700|06-JAN-19|0|335000|06-JAN-19|238300|0|0|1928|11-APR-19|2|||||503|||0|0|0|335000||REAL
21S210406|2020||91400|74600|91400|131300|222700|10-SEP-19|0|201200|06-JAN-19|131300|0|0|1200|12-AUG-19|3||91400|74600|166000|HT401|||0|0|0|166000||REAL
24M230791|2020||88700|195600|88700|139900|228600|31-JAN-19|0|284300|06-JAN-19|135800|4130|0|960|24-JAN-19|6|||||847|||0|0|0|284300||REAL
24M230829|2020||95800|98200|95800|94100|189900|06-JAN-19|0|194000|06-JAN-19|94100|0|0|936|13-NOV-18|2|||||855|||0|0|0|194000||REAL
24M230838|2020|0|95800|90700|95800|111100|206900|08-JAN-20|0|181700|08-JAN-20|102300|8750|0|912|05-NOV-19|3|96|95800|90700|186500|836|||0|0|0|186500||REAL
24M230847|2020||74500|500|99300|39200|138500|10-SEP-19|0|103400|22-AUG-19|39100|110|0|960|19-AUG-19|3||74500|500|75000|HT401|||0|0|0|75000||REAL
24M230856|2020||95800|82500|95800|87800|183600|10-SEP-19|0|182900|18-JUL-19|85500|2250|0|960|23-JUL-19|3||95800|82500|178300|HT401|||0|0|0|178300||REAL
24L640243|2020||145300|80600|145300|115800|261100|06-JAN-19|0|225900|06-JAN-19|115800|0|0|1405|18-OCT-18|2|||||841|||0|0|0|225900||REAL
21K610871|2020||99500|111000|99500|105300|204800|06-JAN-19|0|210500|06-JAN-19|105300|0|0|809|13-FEB-19|2|||||503|||0|0|0|210500||REAL
17K631866|2020||32600|68800|32600|63600|96200|06-JAN-19|0|101400|06-JAN-19|56500|7090|0|960|14-APR-17|2|||||ASR19|||0|0|0|101400||REAL
17K631877|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|2900||REAL
17K631888|2020||33000|283300|33000|225500|258500|06-JAN-19|0|316300|06-JAN-19|224700|830|0|2382|12-OCT-16|2|||||ASR19||100|316300|33000|283300|316300||REAL
17K631899|2020|0|28400|20200|28400|25000|53400|09-MAR-20|0|48600|09-MAR-20|25000|0|0|764|04-FEB-20|3|96|28400|20200|48600|855|||0|0|0|48600||REAL
17K631954|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||864|||0|0|0|30500||REAL
15O140261|2020||80300|112400|80300|130400|210700|06-JAN-19|0|192700|06-JAN-19|130400|0|0|1160|07-JAN-14|2|||||ASR19|||0|0|0|192700||REAL
15O140270|2020||81200|118800|81200|129400|210600|06-JAN-19|0|200000|06-JAN-19|129400|0|0|1189|14-DEC-17|2|||||ASR19|||0|0|0|200000||REAL
17P540231|2020||92100|252800|92100|258300|350400|06-JAN-19|0|344900|06-JAN-19|258300|0|0|2308|15-MAR-12|2|||||ASR19|||0|0|0|344900||REAL
17P540242|2020||93200|236500|93200|236500|329700|30-JAN-20|0|291200|30-JAN-20|236500|0|0|1624|17-JAN-19|1|||||978|||0|0|0|329700||REAL
17P540253|2020||103300|235800|103300|235800|339100|16-APR-19|0|300300|16-APR-19|235800|0|0|1653|09-APR-19|1|||||828|||0|0|0|339100||REAL
17O440242|2020||83000|89400|83000|91200|174200|16-APR-19|0|172400|16-APR-19|91200|0|0|988|04-APR-19|2|||||828|||0|0|0|172400||REAL
17O440264|2020||83200|92600|83200|91200|174400|16-APR-19|0|175800|16-APR-19|91200|0|0|988||2|||||ASR19|||0|0|0|175800||REAL
17O440303|2020||83000|93900|83000|101300|184300|12-APR-19|0|176900|12-APR-19|101300|0|0|1260|04-APR-19|2|||||828|||0|0|0|176900||REAL
17O440312|2020||83700|99500|83700|105600|189300|06-JAN-19|0|183200|06-JAN-19|105600|0|0|1302|04-APR-19|2|||||828|||0|0|0|183200||REAL
17O440321|2020||82900|82100|82900|86700|169600|16-APR-19|0|165000|16-APR-19|86700|0|0|988|03-APR-19|2|||||828|||0|0|0|165000||REAL
18J640855|2020||175700|73500|175700|114000|289700|06-JAN-19|0|249200|06-JAN-19|113000|1030|0|1296|04-FEB-19|2|||||841|||0|0|0|249200||REAL
17O440341|2020||36000|0|36000|0|36000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|36000|36000|0|36000||REAL
17O440352|2020||83600|87800|83600|104000|187600|10-APR-19|0|171400|10-APR-19|104000|0|0|1144|03-APR-19|2|||||828|||0|0|0|171400||REAL
18J640833|2020||238500|66000|238500|110300|348800|06-JAN-19|0|304500|06-JAN-19|103600|6730|0|1440|04-FEB-19|2|||||913|||0|0|0|304500||REAL
18J640866|2020||178100|42700|178100|95900|274000|31-JAN-19|0|220800|06-JAN-19|89800|6120|0|1134|30-JAN-19|2|||||847|||0|0|0|220800||REAL
18J640877|2020|0|177100|184800|177100|192500|369600|20-FEB-20|0|386900|20-FEB-20|192500|0|0|2064|04-FEB-20|3|96|177100|184800|361900|855|||0|0|0|361900||REAL
18S330610|2020||110200|43000|110200|99500|209700|18-JAN-19|0|154600|06-JAN-19|99500|0|0|1008|17-JAN-19|WE|||||978|||0|0|0|153200||REAL
17R520606|2020||124000|210800|124000|207300|331300|06-JAN-19|0|334800|06-JAN-19|207300|0|0|1986|09-OCT-17|2|||||ASR19|||0|0|0|334800||REAL
13K240718|2020||18700|42000|18700|41900|60600|06-JAN-19|0|60700|06-JAN-19|41900|0|0|944|06-NOV-17|2|||||ASR19|||0|0|0|60700||REAL
17K221005|2020||128400|103500|128400|110000|238400|10-SEP-19|0|241700|17-JUL-19|110000|0|0|1750|17-JUL-19|3||128400|103500|231900|HT401|||0|0|0|231900||REAL
17K221016|2020||140700|146500|140700|156900|297600|06-JAN-19|0|287200|06-JAN-19|156900|0|0|1672|25-OCT-18|2|||||836|||0|0|0|287200||REAL
13J640179|2020||6500|56200|6500|61400|67900|06-JAN-19|0|62700|06-JAN-19|61400|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|62700||REAL
13J640180|2020||7400|66800|7400|74300|81700|06-JAN-19|0|74200|06-JAN-19|74300|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|74200||REAL
13J640223|2020||7800|57800|7800|66200|74000|06-JAN-19|0|65600|06-JAN-19|66200|0|0|975|24-MAR-17|2|||||ASR19|||0|0|0|65600||REAL
13J640234|2020||7500|63600|7500|69600|77100|06-JAN-19|0|71100|06-JAN-19|69600|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|71100||REAL
15P530241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P530252|2020||79400|132900|79400|204500|283900|10-SEP-19|0|212300|15-JUL-19|204500|0|0|1050|12-AUG-19|3||79400|132900|212300|HT401|||0|0|0|212300||REAL
15P530263|2020||77500|186600|77500|185500|263000|06-JAN-19|0|264100|06-JAN-19|185500|0|0|2080|22-JAN-18|2|||||ASR19|||0|0|0|264100||REAL
15P530274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
15P530285|2020||81200|150600|81200|193200|274400|06-JAN-19|0|231800|06-JAN-19|193200|0|0|1550|18-FEB-16|2|||||ASR19|||0|0|0|231800||REAL
15P530304|2020||81200|225000|81200|256100|337300|06-JAN-19|0|306200|06-JAN-19|256100|0|0|1500|22-JAN-18|2|||||ASR19|||0|0|0|306200||REAL
15P530313|2020||80800|193600|80800|205000|285800|06-JAN-19|0|274400|06-JAN-19|203300|1740|0|2132||2|||||ASR19|||0|0|0|274400||REAL
15P530625|2020||77600|148700|77600|170900|248500|06-JAN-19|0|226300|06-JAN-19|170900|0|0|1607||2|||||ASR19|||0|0|0|226300||REAL
15P530634|2020||78400|152700|78400|161400|239800|06-JAN-19|0|231100|06-JAN-19|161400|0|0|1428|22-JAN-18|2|||||ASR19|||0|0|0|231100||REAL
15P530643|2020||76400|145700|76400|181800|258200|06-JAN-19|0|222100|06-JAN-19|181800|0|0|1519|18-FEB-16|2|||||ASR19|||0|0|0|222100||REAL
16J141101|2020||28300|49000|28300|54900|83200|06-JAN-19|0|77300|06-JAN-19|52700|2200|0|956|09-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
09J520319|2020||22200|60000|22200|59600|81800|06-JAN-19|0|82200|06-JAN-19|50200|9400|0|792|08-MAR-19|2|||||935|||0|0|0|82200||REAL
11J220780|2020||6700|37300|6700|41000|47700|06-JAN-19|0|44000|06-JAN-19|40600|430|0|891|24-FEB-15|2|||||ASR19|||0|0|0|44000||REAL
11J220809|2020||6300|24200|6300|23400|29700|06-JAN-19|0|30500|06-JAN-19|23400|0|0|840|10-MAR-15|2|||||ASR19|||0|0|0|30500||REAL
11J220818|2020||6400|33800|6400|31800|38200|06-JAN-19|0|40200|06-JAN-19|31800|0|0|852|23-APR-19|2|||||860|||0|0|0|40200||REAL
10J110837|2020||8900|63500|8900|66600|75500|06-MAR-19|0|72400|06-MAR-19|66600|0|0|1288|19-APR-19|2|||||864|||0|0|0|72400||REAL
10J110846|2020||8800|40900|8800|44500|53300|06-JAN-19|0|49700|06-JAN-19|44500|0|0|1120|19-APR-19|2|||||864|||0|0|0|49700||REAL
11E310434|2020||7100|28800|7100|28000|35100|06-JAN-19|0|35900|06-JAN-19|28000|0|0|990|06-DEC-17|2|||||ASR19|||0|0|0|35900||REAL
11E310443|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|2900|2900|0|2900||REAL
10H440292|2020||25300||25300|0|25300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||908|||0|0|0|25300||REAL
10H440311|2020||26700||26700|0|26700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||908|||0|0|0|26700||REAL
10J211363|2020||8800|58800|8800|48000|56800|22-APR-19|0|67600|22-APR-19|48000|0|0|960|19-APR-19|2|||||854|||0|0|0|67600||REAL
10J211374|2020||9200|41800|9200|38500|47700|06-JAN-19|0|51000|06-JAN-19|38500|0|0|840|07-NOV-17|2|||||ASR19|||0|0|0|51000||REAL
18K620779|2020||201700|112000|201700|169700|371400|06-JAN-19|0|313700|06-JAN-19|161600|8090|0|1232|07-FEB-19|2|||||836|||0|0|0|313700||REAL
18K620780|2020||211400|97800|211400|133800|345200|06-JAN-19|0|309200|06-JAN-19|131200|2550|0|1175|29-APR-15|2|||||ASR19|||0|0|0|309200||REAL
18K620801|2020||213700|106400|213700|170700|384400|06-JAN-19|0|320100|06-JAN-19|170700|0|0|1728|13-FEB-19|2|||||034|||0|0|0|320100||REAL
18K620834|2020||211400|602800|211400|477200|688600|27-FEB-19|0|814200|27-FEB-19|477200|0|0|3200|25-OCT-17|2|||||ASR19|||0|0|0|814200||REAL
17Q110332|2020|0|142700|272900|142700|258300|401000|09-JUN-20|0|423900|09-JUN-20|258300|0|0|1643|14-APR-20|3|96|142700|272900|415600|786|||0|0|0|415600||REAL
17Q110295|2020|0|136100|236700|136100|249400|385500|27-APR-20|0|372800|27-APR-20|243400|5980|0|1970|30-MAR-18|2|||||ASR19|||0|0|0|372800||REAL
17Q110305|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q110314|2020||136100|172200|136100|197900|334000|06-JAN-19|0|308300|06-JAN-19|197900|0|0|1939||2|||||ASR19|||0|0|0|308300||REAL
17Q610025|2020||97000|131800|97000|133400|230400|18-JAN-19|0|233100|06-JAN-19|133400|0|0|1643|17-JAN-19|WE|||||978|||0|0|0|228800||REAL
17Q610036|2020||94100|101400|94100|104700|198800|18-JAN-19|0|197000|06-JAN-19|104300|410|0|1495|19-APR-19|WE|||||855|||0|0|0|195500||REAL
17Q610058|2020||97500|114700|97500|110300|207800|18-JAN-19|0|215400|06-JAN-19|110100|210|0|1848|17-JAN-19|WE|||||978|||0|0|0|212200||REAL
17Q610069|2020||89900|128000|89900|119700|209600|18-JAN-19|0|221600|06-JAN-19|119700|0|0|1118|17-JAN-19|WE|||||978|||0|0|0|217900||REAL
18J541932|2020||101300|115700|101300|135700|237000|06-JAN-19|217000|212400|06-JAN-19|135700|0|0|2100|16-OCT-18|4|||||764|||0|0|0|217000||REAL
18J541943|2020||101300|110700|101300|156000|257300|10-SEP-19|245000|259300|06-JAN-19|148700|7330|0|2730|17-JUL-19|3||101300|110700|212000|HT401|||0|0|0|212000||REAL
16N230524|2020||55800|172300|55800|232000|287800|06-FEB-19|0|228100|06-JAN-19|232000|0|0|1783|22-JAN-19|6|||||978|||0|0|0|228100||REAL
13N620034|2020|0|34300|87400|34300|94200|128500|13-JAN-20|0|121700|13-JAN-20|94200|0|0|988|05-DEC-19|3|96|34300|87400|121700|860|||0|0|0|121700||REAL
13N620045|2020||48300|74100|48300|74100|122400|06-JAN-19|0||06-JAN-19|0|74100|0|0||1|||||ASR19||100|122400|48300|74100|122400||REAL
13N620056|2020||34300|111600|34300|110600|144900|06-JAN-19|0|145900|06-JAN-19|110600|0|0|1332|14-JUN-18|2|||||ASR19|||0|0|0|145900||REAL
13N620067|2020||34400|88500|34400|104500|138900|06-JAN-19|0|122900|06-JAN-19|104500|0|0|1154|14-JUN-18|2|||||ASR19|||0|0|0|122900||REAL
14G310222|2020||7300|27700|7300|26000|33300|25-JAN-19|0|35000|06-JAN-19|26000|0|0|832|22-JAN-19|2|||||826|||0|0|0|35000||REAL
14G310231|2020|0|4900|3200|4900|3200|8100|27-APR-20|0|-8200|27-APR-20|2500|710|0|329|27-APR-20|1|D||||825|||0|0|0|8100||REAL
14G310240|2020||6300|43900|6300|40500|46800|25-JAN-19|0|50200|06-JAN-19|40500|0|0|1052|22-JAN-19|2|||||826|||0|0|0|50200||REAL
14G310251|2020||6800|40300|6800|34200|41000|25-JAN-19|0|47100|06-JAN-19|34200|0|0|1102|22-JAN-19|2|||||826|||0|0|0|47100||REAL
14G310262|2020||220000|784100|220000|3877500|4097500|14-MAY-19|1004100||16-APR-18|0|99980|3777500|50376|14-MAY-19|4|||||035|||0|0|0|1004100||REAL
14G521330|2020||5400|19800|5400|23200|28600|06-JAN-19|0|25200|06-JAN-19|23200|0|0|858|13-AUG-19|3||5400|19800|25200|HT401|||0|0|0|25200||REAL
14G521352|2020||5800|37800|5800|33400|39200|25-JAN-19|0|43600|06-JAN-19|30500|2880|0|925|22-JAN-19|2|||||826|||0|0|0|43600||REAL
13K140481|2020||20500|34800|20500|48900|69400|10-SEP-19|0|67700|06-JAN-19|48900|0|0|816|16-JUL-19|3||20500|34800|55300|HT401|||0|0|0|55300||REAL
13K140492|2020||20500|37400|20500|42200|62700|06-JAN-19|0|57900|06-JAN-19|40900|1330|0|840|13-DEC-16|2|||||ASR19|||0|0|0|57900||REAL
13K140508|2020||20500|59600|20500|54400|74900|06-JAN-19|0|80100|06-JAN-19|54400|0|0|900|06-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
14J311478|2020||33200|151400|33200|145200|178400|06-JAN-19|0|184600|06-JAN-19|138200|6950|0|2052|21-FEB-19|2|||||860|||0|0|0|184600||REAL
14J311489|2020||33900|130900|33900|166000|199900|06-MAR-19|0|170100|06-MAR-19|165700|250|0|1848|17-JAN-19|WE|||||030|||0|0|0|164800||REAL
14J531083|2020||8400|27300|8400|34900|43300|25-APR-19|0|35700|25-APR-19|34900|0|0|1024|07-APR-17|2|||||ASR19|||0|0|0|35700||REAL
14J531094|2020||8600|15400|8600|34700|43300|16-JAN-19|0|34000|06-JAN-19|34700|0|0|825|16-JAN-19|3||8600|15400|24000|ASR19|||0|0|0|24000||REAL
14H321214|2020||10000|63400|10000|67500|77500|06-JAN-19|0|73400|06-JAN-19|67300|210|0|999|17-MAR-15|2|||||ASR19|||0|0|0|73400||REAL
14H321232|2020|0|10500|36700|10500|39400|49900|16-JUN-20|0|47200|16-JUN-20|39400|0|0|874|01-MAY-20|2|96||||854|||0|0|0|47200||REAL
14G430030|2020||6800|39800|6800|34000|40800|06-JAN-19|0|46600|06-JAN-19|34000|0|0|792|06-MAY-19|2|||||864|||0|0|0|46600||REAL
14G430041|2020||6700|1500|6700|1500|8200|06-JAN-19|0||06-JAN-19|0|1470|0|0|06-MAY-19|1|||||864|||0|0|0|8200||REAL
13O110710|2020||82000|188100|82000|188200|270200|06-JAN-19|0|270100|06-JAN-19|188200|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|270100||REAL
30H140040|2020||54100|119000|54100|123100|177200|06-JAN-19|0|173100|06-JAN-19|123100|0|0|1118|18-MAR-19|2|||||857|||0|0|0|173100||REAL
30H140059|2020||54300|74200|54300|73800|128100|06-JAN-19|0|128500|06-JAN-19|73800|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|128500||REAL
29W620324|2020||70500|178500|70500|175600|246100|06-JAN-19|0|249000|06-JAN-19|175600|0|0|1320|20-MAR-19|2|||||903|||0|0|0|249000||REAL
29W620335|2020||71600|187100|71600|184100|255700|06-JAN-19|0|258700|06-JAN-19|184100|0|0|1924|20-MAR-19|2|||||903|||0|0|0|258700||REAL
30H140068|2020||52100|98100|52100|100300|152400|03-APR-19|0|150200|03-APR-19|100300|0|0|925|03-APR-19|2|||||848|||0|0|0|150200||REAL
28Q330570|2020|0|76000|244200|76000|255900|331900|28-JAN-20|0|312500|28-JAN-20|255900|0|0|2008|23-OCT-19|3|96|76000|244200|320200|836|||0|0|0|320200||REAL
28Q330592|2020||74600|242400|74600|219400|294000|06-JAN-19|0|317000|06-JAN-19|219400|0|0|2256||2|||||ASR19|||0|0|0|317000||REAL
28V130483|2020||78800|197300|78800|268800|347600|18-OCT-19|0|317800|18-OCT-19|268800|0|0|1814|18-OCT-19|3||78800|197300|276100|764|||0|0|0|276100||REAL
28V130494|2020||80300|172900|80300|175200|255500|06-JAN-19|0|253200|06-JAN-19|175200|0|0|1598|01-MAR-11|2|||||ASR19|||0|0|0|253200||REAL
28V130515|2020||75500|213600|75500|226700|302200|06-JAN-19|0|289100|06-JAN-19|226700|0|0|2064|23-APR-19|2|||||857|||0|0|0|289100||REAL
28H311287|2020||44100|88300|44100|98000|142100|06-JAN-19|0|132400|06-JAN-19|90500|7460|0|918|11-MAR-19|2|||||841|||0|0|0|132400||REAL
28H311298|2020|0|35400|75300|35400|70800|106200|05-MAR-20|0|110700|05-MAR-20|68200|2630|0|952|12-FEB-20|2|96||||828|||0|0|0|110700||REAL
28H311302|2020||40500|74600|40500|73100|113600|21-MAR-19|0|115100|21-MAR-19|71400|1700|0|972|11-MAR-19|2|||||841|||0|0|0|115100||REAL
28H311311|2020|0|39600|84100|39600|88900|128500|05-MAR-20|0|123700|05-MAR-20|87200|1700|0|1080|11-FEB-20|2|96||||828|||0|0|0|123700||REAL
28H311320|2020||39300|78300|39300|80600|119900|21-MAR-19|0|117600|21-MAR-19|79100|1510|0|952|11-MAR-19|2|||||841|||0|0|0|117600||REAL
30J610100|2020||45400|75500|45400|75600|121000|06-JAN-19|0|120900|06-JAN-19|74800|790|0|864|12-DEC-17|2|||||ASR19|||0|0|0|120900||REAL
30J610111|2020||52700|97200|52700|101600|154300|06-JAN-19|0|149900|06-JAN-19|101600|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|149900||REAL
17J641383|2020||4500|57200|4500|33700|38200|25-JAN-19|0|61700|06-JAN-19|33200|450|0|766|30-APR-19|2|||||864|||0|0|0|61700||REAL
07K521087|2020||16500|92400|16500|84400|100900|06-JAN-19|0|108900|06-JAN-19|84400|0|0|1120|29-MAR-19|2|||||859|||0|0|0|108900||REAL
07K521274|2020||15700|67900|15700|72700|88400|06-JAN-19|0|83600|06-JAN-19|72700|0|0|912|28-MAR-19|2|||||837|||0|0|0|83600||REAL
15P230903|2020||87900|255900|87900|264700|352600|06-JAN-19|0|343800|06-JAN-19|264200|0|0|2030|25-MAY-15|2|||||ASR19|||0|0|0|343800||REAL
15P231074|2020|0|86400|250000|86400|288100|374500|20-MAY-20|0|336400|20-MAY-20|288100|0|0|2030|03-APR-20|2|96||||854|||0|0|0|336400||REAL
15P231232|2020||89500|238400|89500|275600|365100|06-JAN-19|0|327900|06-JAN-19|275600|0|0|2030|14-AUG-19|3||89500|238400|327900|HT401|||0|0|0|327900||REAL
10F120053|2020||6000|26700|6000|30700|36700|06-JAN-19|0|32700|06-JAN-19|30300|360|0|888|12-SEP-18|2|||||860|||0|0|0|32700||REAL
10F120796|2020||6300|21100|6300|21100|27400|06-JAN-19|0|27400|06-JAN-19|20500|590|0|770|17-SEP-18|2|||||860|||0|0|0|27400||REAL
10H440274|2020||26700|44000|26700|37700|64400|25-JAN-19|0|72600|06-JAN-19|36600|1120|0|784|22-JAN-19|WE|||||030|||0|0|0|70700||REAL
10J131173|2020||8500|54000|8500|54400|62900|06-JAN-19|0|62500|06-JAN-19|53900|460|0|884|15-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
32J631046|2020||43600|133700|43600|139600|183200|06-JAN-19|0|177300|06-JAN-19|139600|0|0|1034|26-FEB-19|2|||||959|||0|0|0|177300||REAL
32J640176|2020|0|45100|155900|45100|171700|216800|01-MAY-20|0|201000|01-MAY-20|171700|0|0|1339|06-MAR-20|2|96||||853|||0|0|0|201000||REAL
30H111073|2020||27800|105500|27800|111300|139100|06-JAN-19|0|133300|06-JAN-19|111300|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|133300||REAL
27L410171|2020||95300|119400|95300|126900|222200|06-JAN-19|0|214700|06-JAN-19|126900|0|0|1511|26-SEP-18|2|||||845|||0|0|0|214700||REAL
30H111330|2020||18400|108100|18400|107200|125600|06-JAN-19|0|126500|06-JAN-19|107200|0|0|1386|06-MAR-19|2|||||843|||0|0|0|126500||REAL
31H530053|2020||48600|99400|48600|111800|160400|06-JAN-19|0|148000|06-JAN-19|111800|0|0|1026|15-MAR-19|2|||||857|||0|0|0|148000||REAL
28H110929|2020||53000|82500|53000|71500|124500|06-JAN-19|0|135500|06-JAN-19|71500|0|0|960|12-MAR-19|2|||||935|||0|0|0|135500||REAL
31H530246|2020||65400|77600|65400|80500|145900|06-JAN-19|0|143000|06-JAN-19|80500|0|0|936|15-MAR-19|2|||||903|||0|0|0|143000||REAL
23L420242|2020||225100|515600|225100|420100|645200|06-JAN-19|0|740700|06-JAN-19|418900|1230|0|3072|10-SEP-18|2|||||843|||0|0|0|740700||REAL
11J310188|2020||14900|73100|14900|66300|81200|06-JAN-19|0|88000|06-JAN-19|66300|0|0|1122|20-FEB-19|2|||||859|||0|0|0|88000||REAL
20O130110|2020||408800|883200|408800|1056800|1465600|18-JAN-19|0|1292000|06-JAN-19|1012400|44360|0|2364|16-JAN-19|6|||||978|||0|0|0|1292000||REAL
19J420472|2020||625500|2744500|625500|2371600|2997100|10-SEP-19|0|3548600|01-MAR-19|2291100|80450|0|5374|03-SEP-19|3||625500|2744500|3370000|HT401|||0|0|0|3370000||REAL
11J310254|2020||14500|35000|14500|36900|51400|04-MAR-19|0|49500|04-MAR-19|36900|0|0|648|20-FEB-19|2|||||859|||0|0|0|49500||REAL
11J310201|2020||14500|84200|14500|81600|96100|06-JAN-19|0|98700|06-JAN-19|69700|11880|0|672|20-FEB-19|2|||||859|||0|0|0|98700||REAL
11J310243|2020||14500|50100|14500|54600|69100|06-JAN-19|0|64600|06-JAN-19|54600|0|0|1272|20-FEB-19|2|||||859|||0|0|0|64600||REAL
11J310298|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||859|||0|0|0|14500||REAL
11J310302|2020||14500|36500|14500|36600|51100|06-JAN-19|0|51000|06-JAN-19|36600|0|0|888|20-FEB-19|2|||||859|||0|0|0|51000||REAL
11J310331|2020|0|14700|33100|14700|60300|75000|17-MAR-20|0|69300|17-MAR-20|60300|0|0|864|04-FEB-20|3|S97|14700|33100|47800|STC|||0|0|0|47800||REAL
11J310342|2020||14500|88300|14500|70300|84800|06-JAN-19|0|102800|06-JAN-19|66300|4010|0|1204|20-FEB-19|2|||||859|||0|0|0|102800||REAL
11J310353|2020||14500|53600|14500|60800|75300|06-JAN-19|0|68100|06-JAN-19|60800|0|0|1105|20-FEB-19|2|||||859|||0|0|0|68100||REAL
11J310375|2020||14600|69500|14600|64300|78900|04-MAR-19|0|84100|04-MAR-19|58000|6300|0|780|20-FEB-19|2|||||859|||0|0|0|84100||REAL
11J310397|2020||14700|57800|14700|74400|89100|16-JAN-19|0|102300|06-JAN-19|69400|5010|0|1281|16-JAN-19|3||14700|57800|72500|ASR19|||0|0|0|72500||REAL
11K341305|2020||5900|39600|5900|42500|48400|11-FEB-19|0|45500|11-FEB-19|42500|0|0|848|30-OCT-17|2|||||ASR19|||0|0|0|45500||REAL
11K341332|2020||5900|42900|5900|36200|42100|11-FEB-19|0|48800|11-FEB-19|35600|630|0|848|22-APR-19|2|||||854|||0|0|0|48800||REAL
11K341341|2020||5900|33200|5900|30800|36700|11-FEB-19|0|39100|11-FEB-19|30400|350|0|848|22-APR-19|2|||||854|||0|0|0|39100||REAL
10M110647|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10D120381|2020|0|8400|28900|8400|38200|46600|23-JUN-20|0|49900|23-JUN-20|37800|440|0|927|23-JUN-20|3|D|8400|28900|37300|825|||0|0|0|37300||REAL
10D120390|2020||8400|22700|8400|29900|38300|06-JAN-19|0|31100|06-JAN-19|29900|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31100||REAL
10N320739|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
09H420201|2020||18800|64300|18800|59100|77900|06-JAN-19|0|83100|06-JAN-19|55500|3550|0|1025|16-OCT-17|2|||||ASR19|||0|0|0|83100||REAL
09H420223|2020||18800|71000|18800|62300|81100|06-JAN-19|0|89800|06-JAN-19|58500|3820|0|984|23-SEP-13|2|||||ASR19|||0|0|0|89800||REAL
09H420234|2020||18900|59700|18900|66400|85300|06-JAN-19|0|78600|06-JAN-19|66400|0|0|984|17-OCT-17|2|||||ASR19|||0|0|0|78600||REAL
14M630222|2020||23800|62300|23800|61300|85100|06-JAN-19|0|86100|06-JAN-19|61300|0|0|792|31-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
14M630233|2020||23800|53700|23800|55800|79600|25-JAN-19|0|77800|06-JAN-19|53800|1960|0|672|23-JAN-19|WE|||||030|||0|0|0|77500||REAL
14M630244|2020||23800|76000|23800|85300|109100|06-JAN-19|0|99800|06-JAN-19|85300|0|0|875|31-AUG-18|2|||||ASR19|||0|0|0|99800||REAL
15H320920|2020||4400|34700|4400|41500|45900|06-JAN-19|0|39100|06-JAN-19|39700|1790|0|1218|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
15G141292|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5000|5000|0|5000||REAL
15G141308|2020||4300|43700|4300|35600|39900|06-JAN-19|48000|46800|06-JAN-19|35600|0|0|1189|25-APR-19|4|||||859|||0|0|0|48000||REAL
15L131374|2020||15200|55400|15200|61600|76800|06-JAN-19|0|70600|06-JAN-19|61600|0|0|780|26-FEB-19|2|||||814|||0|0|0|70600||REAL
15L131385|2020||15200|77000|15200|85000|100200|18-JAN-19|0|91500|06-JAN-19|85000|0|0|972|26-FEB-19|WE|||||814|||0|0|0|92200||REAL
15L131396|2020||32000|230500|32000|230500|262500|06-JAN-19|0||06-JAN-19|0|230520|0|0||1|||||ASR19||100|262500|32000|230500|262500||
15L140011|2020|0|18600|71400|18600|76600|95200|12-JUN-20|0|90000|12-JUN-20|76600|0|0|816|14-MAY-20|2|96||||814|||0|0|0|90000||REAL
15L140020|2020||19300|67400|19300|72900|92200|06-JAN-19|0|86700|06-JAN-19|70400|2510|0|816||2|||||ASR19|||0|0|0|86700||REAL
15L140053|2020||18600|77500|18600|88500|107100|06-JAN-19|0|96100|06-JAN-19|88500|0|0|816|01-MAR-19|2|||||912|||0|0|0|96100||REAL
14G230528|2020||6200|29000|6200|33400|39600|06-JAN-19|0|35200|06-JAN-19|33400|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
11M410021|2020||21400|116300|21400|127900|149300|06-JAN-19|0|137700|06-JAN-19|127900|0|0|1000||2|||||ASR19|||0|0|0|137700||REAL
11M341051|2020||55500||55500|0|55500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|55500|55500|0|55500||REAL
11M341062|2020||39700||39700|0|39700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39700|39700|0|39700||REAL
11M410010|2020||21200|105200|21200|107600|128800|06-JAN-19|0|126400|06-JAN-19|106700|920|0|950|15-APR-19|2|||||854|||0|0|0|126400||REAL
11M410032|2020||64800|108000|64800|126500|191300|25-JAN-19|0|177300|06-JAN-19|126500|0|0|1767|23-JAN-19|WE|||||030|||0|0|0|172800||REAL
11M410043|2020||21200|109100|21200|109800|131000|16-APR-19|0|130300|16-APR-19|109800|0|0|1000|15-APR-19|2|||||854|||0|0|0|130300||REAL
11M410054|2020||21400|112800|21400|110300|131700|06-JAN-19|0|134200|06-JAN-19|109900|350|0|912|15-APR-19|2|||||854|||0|0|0|134200||REAL
12J630267|2020||15000|43300|15000|48200|63200|06-JAN-19|0|58300|06-JAN-19|48200|0|0|1032|22-FEB-19|2|||||826|||0|0|0|58300||REAL
11M410065|2020||21800|106500|21800|106800|128600|06-JAN-19|0|128300|06-JAN-19|106800|0|0|988||2|||||ASR19|||0|0|0|128300||REAL
12J630245|2020||17000|86000|17000|83900|100900|06-JAN-19|0|103000|06-JAN-19|77600|6300|0|822|21-FEB-19|2|||||826|||0|0|0|103000||REAL
12J630256|2020||14800|93100|14800|84900|99700|06-JAN-19|0|107900|06-JAN-19|84900|0|0|1592|21-FEB-19|2|||||826|||0|0|0|107900||REAL
17M130352|2020||275200|170100|275200|246300|521500|06-JAN-19|0|445300|06-JAN-19|232300|13950|0|1890|21-FEB-19|2|||||828|||0|0|0|445300||REAL
17H410331|2020||20800|62800|20800|56600|77400|18-JAN-19|0|84300|06-JAN-19|56600|0|0|975|17-JAN-19|WE|||||030|||0|0|0|83600||REAL
17H410342|2020||30200|64100|30200|71400|101600|06-JAN-19|0|94300|06-JAN-19|71400|0|0|828|05-MAR-19|2|||||959|||0|0|0|94300||REAL
17H410353|2020||23900|59900|23900|56700|80600|06-JAN-19|0|83800|06-JAN-19|54100|2550|0|1040|06-MAR-19|2|||||908|||0|0|0|83800||REAL
17H112055|2020||41300|0|41300|0|41300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|41300|41300|0|41300||REAL
17H112088|2020||23700|125700|23700|124300|148000|06-JAN-19|149400|157400|06-JAN-19|124300|0|0|2788|16-MAR-17|4|||||ASR19|||0|0|0|149400||REAL
17H112099|2020||24100|61000|24100|53100|77200|06-JAN-19|0|85100|06-JAN-19|53100|0|0|858|09-JUN-16|2|||||ASR19||100|85100|24100|61000|85100||REAL
17H112121|2020|0|23500|54400|23500|46800|70300|09-MAR-20|0|77900|09-MAR-20|45800|980|0|1536|07-FEB-20|2|96||||837|||0|0|0|77900||REAL
17H120021|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1000|1000|0|1000||REAL
09G420501|2020||21700|83800|21700|77100|98800|06-JAN-19|0|105500|06-JAN-19|77100|0|0|1080|16-APR-18|2|||||ASR19|||0|0|0|105500||REAL
08H640057|2020|0|31100|71300|31100|67300|98400|09-JUN-20|0|102400|09-JUN-20|66500|810|0|1102|10-APR-20|2|96||||860|||0|0|0|102400||REAL
08H440550|2020||24800|92000|24800|92400|117200|06-JAN-19|0|116800|06-JAN-19|89700|2690|0|1496|11-MAR-19|2|||||912|||0|0|0|116800||REAL
08H510741|2020||24700|88900|24700|83200|107900|06-JAN-19|0|113600|06-JAN-19|83200|0|0|1450|27-SEP-17|2|||||ASR19|||0|0|0|113600||REAL
09J130644|2020||19700|48000|19700|48200|67900|06-JAN-19|0|67700|06-JAN-19|47500|660|0|816|11-MAR-19|2|||||837|||0|0|0|67700||REAL
09J330822|2020||21300|56900|21300|60800|82100|06-JAN-19|0|78200|06-JAN-19|58100|2650|0|888||2|||||ASR19|||0|0|0|78200||REAL
09J330833|2020||16900|56300|16900|52000|68900|06-JAN-19|0|73200|06-JAN-19|49800|2150|0|840|24-OCT-17|2|||||ASR19|||0|0|0|73200||REAL
09J330844|2020||20700|86300|20700|85100|105800|06-JAN-19|0|107000|06-JAN-19|85100|0|0|1118|24-OCT-17|2|||||ASR19|||0|0|0|107000||REAL
09H430806|2020||18700|65100|18700|76600|95300|06-JAN-19|0|83800|06-JAN-19|76100|510|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|83800||REAL
09H430815|2020||19100|66800|19100|69900|89000|06-JAN-19|0|85900|06-JAN-19|69900|0|0|1066|06-MAR-19|2|||||034|||0|0|0|85900||REAL
09H430824|2020||19100|77200|19100|78300|97400|06-JAN-19|0|96300|06-JAN-19|78300|0|0|1066||2|||||ASR19|||0|0|0|96300||REAL
10L540645|2020||12200|41400|12200|50300|62500|26-APR-19|0|50300|06-JAN-19|50300|0|0|1620|25-APR-19|WE|||||030|||0|0|0|53600||REAL
10J611026|2020||7700|44200|7700|38500|46200|23-APR-19|0|51900|23-APR-19|38500|0|0|945|23-APR-19|2|||||856|||0|0|0|51900||REAL
10J611037|2020||11300|88400|11300|86800|98100|06-JAN-19|0|99700|06-JAN-19|85300|1500|0|1066|02-NOV-17|2|||||ASR19|||0|0|0|99700||REAL
09J440372|2020||22300|54000|22300|53900|76200|06-JAN-19|0|76300|06-JAN-19|53900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|76300||REAL
09J440383|2020|0|18400|48600|18400|50000|68400|08-JUN-20|0|67000|08-JUN-20|49600|370|0|864|16-APR-20|2|96||||814|||0|0|0|67000||REAL
08H640035|2020||33000|107700|33000|96100|129100|06-JAN-19|0|140700|06-JAN-19|96100|0|0|1222|19-MAR-19|2|||||864|||0|0|0|140700||REAL
22J541302|2020||89800|118700|89800|181500|271300|06-JAN-19|0|208500|06-JAN-19|181500|0|0|832|05-FEB-19|2|||||903|||0|0|0|208500||REAL
22Q140212|2020||104300|110600|104300|100800|205100|06-JAN-19|0|214900|06-JAN-19|100800|0|0|1344|25-MAR-19|2|||||911|||0|0|0|214900||REAL
22Q140221|2020|0|104700|93200|104700|96000|200700|16-MAR-20|0|197900|16-MAR-20|96000|0|0|1324|04-FEB-20|2|96||||836|||0|0|0|197900||REAL
22Q140267|2020||106300|89300|106300|106000|212300|06-JAN-19|0|195600|06-JAN-19|106000|0|0|1220|25-MAR-19|2|||||911|||0|0|0|195600||REAL
17H210900|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
22J541311|2020||78700||78700|0|78700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||935|||0|0|0|78700||REAL
17H210881|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H210890|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
22J510289|2020||69600|96700|69600|101100|170700|06-JAN-19|0|166300|06-JAN-19|100700|430|0|1120|07-FEB-19|2|||||935|||0|0|0|166300||REAL
22J510290|2020||83700|161900|83700|128000|211700|06-JAN-19|0|245600|06-JAN-19|117600|10410|0|1380|07-FEB-19|2|||||862|||0|0|0|245600||REAL
22J510300|2020||83700|170100|83700|135400|219100|06-JAN-19|0|253800|06-JAN-19|120200|15150|0|1600|07-FEB-19|2|||||862|||0|0|0|253800||REAL
22J510311|2020||83700|100600|83700|95400|179100|06-JAN-19|0|184300|06-JAN-19|92500|2860|0|567|07-FEB-19|2|||||862|||0|0|0|184300||REAL
19S431459|2020||50800|119300|50800|131400|182200|06-JAN-19|0|170100|06-JAN-19|131400|0|0|1116|04-JAN-19|2|||||837|||0|0|0|170100||REAL
21T510066|2020||424500|98500|424500|191500|616000|06-JAN-19|0|523000|06-JAN-19|189800|1650|0|2688|22-APR-19|2|||||862|||0|0|0|523000||REAL
21T510077|2020||402800|203900|402800|256200|659000|06-JAN-19|0|606700|06-JAN-19|252700|3530|0|2297|22-APR-19|2|||||862|||0|0|0|606700||REAL
21T510088|2020||444400|132600|444400|228300|672700|28-JAN-19|0|577000|28-JAN-19|228300|0|0|2649|22-APR-19|2|||||862|||0|0|0|577000||REAL
22N230491|2020|7|202500||202500|438200|640700|04-MAY-20|0|596800|04-MAY-20|438200|0|0|2204|30-JAN-20|11|02||||825|||0|0|0|202500||REAL
22N230538|2020||202500|33700|202500|72600|275100|06-JAN-19|0|236200|06-JAN-19|72600|0|0|1026|10-SEP-18|6|||||859|||0|0|0|236200||REAL
22N230556|2020||169000|20200|202500|58400|260900|10-SEP-19|0|189200|30-AUG-19|58400|0|0|1026|03-SEP-19|3||169000|20200|189200|HT401|||0|0|0|189200||REAL
22N230565|2020||202500|35200|202500|79000|281500|06-JAN-19|0|237700|06-JAN-19|79000|0|0|1026|10-SEP-18|6|||||ASR19|||0|0|0|237700||REAL
22N230583|2020||202500|8800|202500|76500|279000|06-JAN-19|0|211300|06-JAN-19|76500|0|0|1053|10-SEP-18|2|||||ASR19|||0|0|0|211300||REAL
22N230611|2020||195000|1600|202500|65800|268300|10-SEP-19|0|196600|28-AUG-19|65800|0|0|1161|30-AUG-19|3||195000|1600|196600|HT401|||0|0|0|196600||REAL
22N230730|2020||202900|131000|202900|170700|373600|20-FEB-19|0|333900|20-FEB-19|170700|0|0|1508|02-AUG-16|2|||||ASR19|||0|0|0|333900||REAL
22N230749|2020|0|203900|103400|203900|160400|364300|09-JUN-20|0|307300|09-JUN-20|160400|0|0|1630|13-APR-18|2|||||ASR19|||0|0|0|307300||REAL
22N230758|2020||218000|233600|218000|233600|451600|31-JAN-19|0|436900|06-JAN-19|233600|0|0|1984|24-JAN-19|1|||||847|||0|0|0|451600||REAL
22N230767|2020||219900|115900|219900|146500|366400|30-JUN-19|0|328200|17-JUN-19|146500|0|0|1584|19-JUN-19|3||219900|115900|335800|HT401|||0|0|0|335800||REAL
22N230776|2020||218000|140500|218000|180500|398500|06-JAN-19|0|358500|06-JAN-19|175300|5230|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|358500||REAL
21R220459|2020||97200|129500|97200|151100|248300|06-JAN-19|0|226700|06-JAN-19|151100|0|0|1870||2|||||ASR19|||0|0|0|226700||REAL
21R220468|2020||96800|178000|96800|161300|258100|06-JAN-19|0|274800|06-JAN-19|151700|9560|0|2122|09-APR-19|2|||||836|||0|0|0|274800||REAL
21R220477|2020||100300|133300|100300|146300|246600|06-JAN-19|0|233600|06-JAN-19|146300|0|0|1769|15-FEB-17|2|||||ASR19|||0|0|0|233600||REAL
22T130281|2020||116300|52900|116300|63500|179800|24-APR-19|0|169200|24-APR-19|63500|0|0|1053|08-APR-19|2|||||503|||0|0|0|169200||REAL
22L610824|2020||119300|164200|119300|141100|260400|06-JAN-19|0|283500|06-JAN-19|141100|0|0|1331|09-FEB-19|2|||||838|||0|0|0|283500||REAL
22L610833|2020||97500|165700|97500|154100|251600|06-JAN-19|0|263200|06-JAN-19|148500|5600|0|1439|28-SEP-18|2|||||856|||0|0|0|263200||REAL
16N230533|2020||55200|153900|55200|156700|211900|06-JAN-19|0|209100|06-JAN-19|156700|0|0|1685|01-FEB-19|2|||||908|||0|0|0|209100||REAL
16N420123|2020|0|120300|192700|120300|209700|330000|27-MAY-20|0|313000|27-MAY-20|209700|0|0|1708|06-APR-20|2|96||||814|||0|0|0|313000||REAL
29L210313|2020||49800|131600|49800|149900|199700|06-JAN-19|0|181400|06-JAN-19|149900|0|0|1517|15-JUN-18|2|||||ASR19|||0|0|0|181400||REAL
28K130079|2020||86900|316900|86900|313700|400600|25-JAN-19|0|403800|06-JAN-19|291500|22190|0|2160|23-JAN-19|6|||||786|||0|0|0|403800||REAL
28K130112|2020||84700|191900|84700|189500|274200|25-JAN-19|0|276600|06-JAN-19|189500|0|0|1378|11-MAR-19|6|||||858|||0|0|0|276600||REAL
31L130319|2020||53300|146700|53300|183000|236300|10-SEP-19|0|229000|06-JAN-19|183000|0|0|2021|05-AUG-19|3||53300|146700|200000|HT401|||0|0|0|200000||REAL
26G121791|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|30600||REAL
28P130407|2020||74200|109100|74200|119300|193500|01-MAR-19|0|183300|01-MAR-19|118700|590|0|875|26-MAR-19|2|||||858|||0|0|0|183300||REAL
28P130562|2020||73500|86800|73500|86600|160100|06-JAN-19|0|160300|06-JAN-19|86600|0|0|950|22-MAR-19|2|||||858|||0|0|0|160300||REAL
28P130609|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P130571|2020||73700|90300|73700|88400|162100|06-JAN-19|0|164000|06-JAN-19|88400|0|0|950|22-MAR-19|2|||||858|||0|0|0|164000||REAL
28P130580|2020|0|73700|81900|73700|83800|157500|23-JAN-20|0|155600|23-JAN-20|83200|630|0|875|23-OCT-19|2|96||||757|||0|0|0|155600||REAL
28P130591|2020||73400|95700|73400|93200|166600|06-JAN-19|0|169100|06-JAN-19|91100|2140|0|888|22-MAR-19|2|||||858|||0|0|0|169100||REAL
28P130618|2020||81800|86100|81800|89000|170800|06-JAN-19|0|167900|06-JAN-19|89000|0|0|912|26-MAR-19|2|||||858|||0|0|0|167900||REAL
16J620130|2020||4600|11600|4600|11600|16200|20-JUN-19|0|12600|09-MAY-19|11600|0|0|1010|30-APR-19|3||4600|11600|16200|860|||0|0|0|16200||REAL
16J620163|2020||5000|28900|5000|31600|36600|25-JAN-19|0|33900|06-JAN-19|31600|0|0|924|24-JAN-19|2|||||826|||0|0|0|33900||REAL
16J620174|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-OCT-18|11|||||ASR19|||0|0|0|4500||REAL
15L320354|2020||18300|60100|18300|64900|83200|06-JAN-19|0|78400|06-JAN-19|64900|0|0|1170|19-OCT-18|2|||||848|||0|0|0|78400||REAL
15L320365|2020||18500|57500|18500|56800|75300|06-JAN-19|0|76000|06-JAN-19|54300|2450|0|936|12-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
15L320376|2020||18500|30900|18500|35900|54400|06-JAN-19|0|49400|06-JAN-19|35900|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|49400||REAL
15L320387|2020||17900|73800|17900|70900|88800|06-JAN-19|0|91700|06-JAN-19|70900|0|0|1147||2|||||ASR19|||0|0|0|91700||REAL
15L320402|2020||19600|89200|19600|88300|107900|06-JAN-19|0|108800|06-JAN-19|88300|0|0|1080||2|||||ASR19|||0|0|0|108800||REAL
15L320411|2020||18400|74900|18400|74000|92400|06-JAN-19|0|93300|06-JAN-19|74000|0|0|1147||2|||||ASR19|||0|0|0|93300||REAL
16N310530|2020||46300|199500|46300|190100|236400|06-JAN-19|0|245800|06-JAN-19|189300|0|0|1402|07-DEC-18|2|||||857|||0|0|0|245800||REAL
16N310541|2020||70700|187200|70700|230000|300700|06-JAN-19|0|257900|06-JAN-19|228700|0|0|1452|07-DEC-18|2|||||857|||0|0|0|257900||REAL
16N310563|2020||47600|178300|47600|170000|217600|06-JAN-19|0|225900|06-JAN-19|169200|0|0|1427|07-DEC-18|2|||||857|||0|0|0|225900||REAL
11E630754|2020||7400|35100|7400|36000|43400|06-JAN-19|0|42500|06-JAN-19|36000|0|0|912|02-MAY-19|2|||||757|||0|0|0|42500||REAL
12L240554|2020||2700|4600|2700|4600|7300|31-OCT-18|0|||0|4590|0|0|02-SEP-12|1|||||ASR19|||0|0|0|7300||REAL
12L240590|2020||168600|7100|168600|7100|175700|25-FEB-19|0||30-JUN-16|0|7060|0|0|08-NOV-16|1|||||ASR19|||0|0|0|175700||REAL
16Q110096|2020||126500|235000|126500|239600|366100|06-JAN-19|0|361500|06-JAN-19|239600|0|0|2552|04-APR-19|2|||||853|||0|0|0|361500||REAL
16Q110104|2020||132800|192500|132800|235100|367900|05-FEB-19|0|325300|05-FEB-19|235100|0|0|2516|21-FEB-17|2|||||ASR19|||0|0|0|325300||REAL
16Q110113|2020||136900|216100|136900|215800|352700|05-FEB-19|0|353000|05-FEB-19|215800|0|0|2552|21-FEB-17|2|||||ASR19|||0|0|0|353000||REAL
16Q110122|2020|0|129600|234700|129600|284100|413700|19-MAY-20|0|364300|19-MAY-20|284100|0|0|2112|07-APR-20|2|96||||836|||0|0|0|364300||REAL
16Q110131|2020||116500|230600|116500|222000|338500|05-FEB-19|0|347100|05-FEB-19|222000|0|0|2132|26-JAN-18|2|||||ASR19|||0|0|0|347100||REAL
18J430931|2020|0|177000|134500|177000|164400|341400|19-MAY-20|0|311500|19-MAY-20|156700|7730|0|1848||2|||||ASR19|||0|0|0|311500||REAL
18J430942|2020||159300|139100|159300|177200|336500|06-JAN-19|0|298400|06-JAN-19|169100|8140|0|1832|10-FEB-11|2|||||ASR19|||0|0|0|298400||REAL
18J430953|2020||168700|132900|168700|167900|336600|16-JAN-20|0|301600|16-JAN-20|160600|7330|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|301600||REAL
09K640780|2020||20100|82600|20100|88600|108700|06-JAN-19|0|102700|06-JAN-19|88600|0|0|1092||2|||||ASR19|||0|0|0|102700||REAL
15K440123|2020||23900|68200|23900|60600|84500|05-MAR-19|0|92100|05-MAR-19|56700|3860|0|1092|25-FEB-19|2|||||502|||0|0|0|92100||REAL
11E420993|2020||11400|69400|11400|82400|93800|06-JAN-19|0|80800|06-JAN-19|82400|0|0|1407|11-SEP-18|2|||||860|||0|0|0|80800||REAL
11E421002|2020||11400|76000|11400|89400|100800|06-JAN-19|0|87400|06-JAN-19|89400|0|0|1218|11-SEP-18|2|||||860|||0|0|0|87400||REAL
09K615964|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615975|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
09K615997|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10H420081|2020||31400|130900|31400|121300|152700|25-JAN-19|0|163300|06-JAN-19|121300|0|0|2416|22-JAN-19|WE|||||030|||0|0|0|162300||REAL
10H420092|2020||31000|120300|31000|110900|141900|06-JAN-19|0|151300|06-JAN-19|110900|0|0|1760||2|||||ASR19|||0|0|0|151300||REAL
11E621541|2020||8600|24700|8600|32500|41100|10-SEP-19|0|41800|06-JAN-19|32500|0|0|816||3||8600|24700|33300|HT401|||0|0|0|33300||REAL
11J440142|2020||12200|54000|12200|55800|68000|06-JAN-19|0|66200|06-JAN-19|55800|0|0|1406|17-MAR-17|2|||||ASR19|||0|0|0|66200||REAL
11E621550|2020||8200|24000|8200|29300|37500|06-JAN-19|0|32200|06-JAN-19|29300|0|0|816|03-MAY-19|2|||||828|||0|0|0|32200||REAL
10L540294|2020||6000|19300|6000|19300|25300|05-APR-19|0|20900|05-APR-19|19300|0|0|800|09-NOV-18|1|||||764|||0|0|0|25300||REAL
11F140843|2020||10400|50200|10400|48100|58500|06-JAN-19|0|60600|06-JAN-19|48100|0|0|1014|16-NOV-18|2|||||814|||0|0|0|60600||REAL
11J440153|2020||12900|53600|12900|52500|65400|06-MAR-19|0|66500|06-MAR-19|52500|0|0|1500|17-MAR-17|2|||||ASR19|||0|0|0|66500||REAL
11J440164|2020||12000|101400|12000|103300|115300|06-MAR-19|0|113400|06-MAR-19|90800|12500|0|2051|17-MAR-17|2|||||ASR19|||0|0|0|113400||REAL
13O621100|2020||27000|99300|27000|119400|146400|06-JAN-19|0|126300|06-JAN-19|119400|0|0|1066|07-JAN-14|2|||||ASR19|||0|0|0|126300||REAL
13O621122|2020|0|27000|98800|27000|116100|143100|24-JAN-20|0|125800|24-JAN-20|116100|0|0|1066|08-JAN-20|2|96||||860|||0|0|0|125800||REAL
13O621144|2020||27000|116600|27000|127600|154600|06-JAN-19|0|143600|06-JAN-19|127600|0|0|1066|05-FEB-19|2|||||856|||0|0|0|143600||REAL
14K130362|2020||24500|52500|24500|45800|70300|06-JAN-19|0|77000|06-JAN-19|38000|7790|0|724|27-FEB-19|2|||||912|||0|0|0|77000||REAL
13O610067|2020||33100|112900|33100|129200|162300|25-FEB-19|0|146000|25-FEB-19|129200|0|0|1107|06-FEB-19|2|||||856|||0|0|0|146000||REAL
13O610078|2020||26600|108000|26600|134100|160700|25-FEB-19|0|134600|25-FEB-19|134100|0|0|1107|06-FEB-19|2|||||856|||0|0|0|134600||REAL
13O610090|2020||31000|108600|31000|121800|152800|06-JAN-19|0|139600|06-JAN-19|121800|0|0|1107|06-FEB-19|2|||||856|||0|0|0|139600||REAL
13O610100|2020||25100|117100|25100|138700|163800|06-JAN-19|0|142200|06-JAN-19|138700|0|0|1107||2|||||ASR19|||0|0|0|142200||REAL
13K131571|2020||18000|135000|18000|132700|150700|18-MAR-19|0|153000|18-MAR-19|132700|0|0|1248|20-APR-18|2|||||ASR19|||0|0|0|153000||REAL
13K140012|2020||20500|60300|20500|54700|75200|06-JAN-19|0|80800|06-JAN-19|54700|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|80800||REAL
15H321561|2020||4500|33800|4500|42000|46500|06-JAN-19|0|38300|06-JAN-19|42000|0|0|1302|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
15G411522|2020||9400|45000|9400|46200|55600|06-JAN-19|0|54400|06-JAN-19|40700|5510|0|912|17-MAR-15|2|||||ASR19|||0|0|0|54400||REAL
15G130629|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6000||REAL
15P520422|2020||79300|189500|79300|204600|283900|06-JAN-19|0|268800|06-JAN-19|204600|0|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|268800||REAL
15P520431|2020||80700|198800|80700|212500|293200|06-JAN-19|0|279500|06-JAN-19|212500|0|0|2080||2|||||ASR19|||0|0|0|279500||REAL
15P520440|2020||81600|167100|81600|180000|261600|11-FEB-19|0|248700|11-FEB-19|180000|0|0|1318|09-JAN-19|2|||||841|||0|0|0|248700||REAL
15J630941|2020||32300|204200|32300|269900|302200|06-JAN-19|0|236500|06-JAN-19|269900|0|0|2418|15-MAR-18|6|||||ASR19|||0|0|0|236500||REAL
15J630952|2020||33000|191000|33000|220900|253900|06-JAN-19|0|224000|06-JAN-19|220900|0|0|2340|13-MAY-15|6|||||ASR19|||0|0|0|224000||REAL
15J630963|2020||33500|122000|33500|122600|156100|06-JAN-19|0|155500|06-JAN-19|122600|0|0|1856|21-FEB-19|2|||||837|||0|0|0|155500||REAL
20K143774|2020||74800|80400|74800|88400|163200|06-JAN-19|0|155200|06-JAN-19|88400|0|0|1068|20-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20S610463|2020||109500|181300|109500|197300|306800|06-JAN-19|0|290800|06-JAN-19|197300|0|0|1474|09-OCT-17|2|||||ASR19|||0|0|0|290800||REAL
20S610474|2020||111500|149400|111500|163300|274800|12-APR-19|0|260900|12-APR-19|163300|0|0|1541|06-FEB-18|2|||||ASR19|||0|0|0|260900||REAL
20S610485|2020||126900|188000|126900|181600|308500|04-JUN-20|0|314900|04-JUN-20|181600|0|0|2322|11-APR-12|2|||||ASR19|||0|0|0|314900||REAL
16O110230|2020||1816500|0|1816500|0|1816500|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|1816500||REAL
16O120011|2020||84900|112000|84900|118900|203800|06-JAN-19|0|196900|06-JAN-19|118900|0|0|1260|21-MAR-16|2|||||ASR19|||0|0|0|196900||REAL
16O120020|2020||83000|88300|83000|96300|179300|16-APR-19|0|171300|16-APR-19|96300|0|0|988|03-NOV-17|2|||||ASR19|||0|0|0|171300||REAL
16O120031|2020||83000|127100|83000|138300|221300|06-JAN-19|0|210100|06-JAN-19|138300|0|0|1290||2|||||ASR19|||0|0|0|210100||REAL
17H240114|2020||5200|21600|5200|21600|26800|06-JAN-19|0|10200|06-JAN-19|20700|920|0|1692|10-APR-17|1|||||ASR19|||0|0|0|26800||REAL
16Q110690|2020||162300|211100|162300|225900|388200|06-JAN-19|0|373400|06-JAN-19|222800|3130|0|2070||2|||||ASR19|||0|0|0|373400||REAL
16Q330618|2020||20000|70700|20000|73000|93000|06-JAN-19|0|90700|06-JAN-19|73000|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90700||REAL
16Q330627|2020|0|25600|71200|25600|100900|126500|09-JUN-20|0|110900|09-JUN-20|100900|0|0|1280|09-APR-20|3|D|25600|71200|96800|848|||0|0|0|96800||REAL
17L420511|2020||169100|462100|169100|418100|587200|06-JAN-19|0|631200|06-JAN-19|418100|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|631200||REAL
20T320343|2020||116600|149800|116600|176800|293400|06-JAN-19|0|266400|06-JAN-19|176400|410|0|1705|16-SEP-16|2|||||ASR19|||0|0|0|266400||REAL
20T320352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T320392|2020||126100|202400|126100|239900|366000|06-JAN-19|0|328500|06-JAN-19|239900|0|0|2262|25-MAY-15|2|||||ASR19|||0|0|0|328500||REAL
20S430371|2020||122200|191100|122200|212900|335100|13-FEB-19|0|313300|13-FEB-19|212900|0|0|1880|20-DEC-18|2|||||853|||0|0|0|313300||REAL
20S430382|2020||121700|275400|121700|357300|479000|28-JAN-19|0|397100|28-JAN-19|354800|2470|0|862|20-DEC-18|2|||||853|||0|0|0|397100||REAL
20S430393|2020||121900|269500|121900|291100|413000|06-JAN-19|0|391400|06-JAN-19|291100|0|0|2132|20-SEP-17|2|||||ASR19|||0|0|0|391400||REAL
19R220203|2020||124200|357200|124200|340500|464700|06-JAN-19|0|481400|06-JAN-19|340500|0|0|2880|28-FEB-17|2|||||ASR19|||0|0|0|481400||REAL
19R220175|2020||121700|317300|121700|333700|455400|06-JAN-19|0|439000|06-JAN-19|333700|0|0|2880|28-FEB-17|2|||||ASR19|||0|0|0|439000||REAL
19R220186|2020||122900|217200|122900|220900|343800|22-APR-19|0|340100|22-APR-19|220900|0|0|2390|17-APR-19|2|||||862|||0|0|0|340100||REAL
19R220197|2020|0|127000|236800|127000|288800|415800|18-JUN-20|0|407200|18-JUN-20|288800|0|0|2352|19-MAY-20|3|96|127000|236800|363800|864|||0|0|0|363800||REAL
19R220221|2020||121300|283700|121300|306700|428000|06-JAN-19|0|405000|06-JAN-19|306700|0|0|2520||2|||||ASR19|||0|0|0|405000||REAL
19R220230|2020||122500|318700|122500|367300|489800|06-JAN-19|0|441200|06-JAN-19|348200|19060|0|1536|08-DEC-17|2|||||ASR19|||0|0|0|441200||REAL
19R220241|2020||122900|292700|122900|296600|419500|06-JAN-19|0|415600|06-JAN-19|295300|1330|0|2520|25-AUG-16|2|||||ASR19|||0|0|0|415600||REAL
19R440043|2020||116500|174600|116500|204800|321300|06-JAN-19|0|291100|06-JAN-19|204800|0|0|2123|14-MAR-12|2|||||ASR19|||0|0|0|291100||REAL
19R440054|2020||116300|193700|116300|228100|344400|10-SEP-19|0|330500|06-JAN-19|228100|0|0|2436|12-AUG-19|3||116300|193700|310000|HT401|||0|0|0|310000||REAL
17L640324|2020||62200|112300|62200|117400|179600|06-JAN-19|0|174500|06-JAN-19|117400|0|0|994|27-JUN-18|2|||||ASR19|||0|0|0|174500||REAL
17O440363|2020||83600|101000|83600|110600|194200|06-JAN-19|0|184600|06-JAN-19|109100|1520|0|1260|04-APR-19|2|||||828|||0|0|0|184600||REAL
17O440374|2020||86500|82400|86500|87600|174100|06-JAN-19|0|168900|06-JAN-19|87600|0|0|1040||2|||||ASR19|||0|0|0|168900||REAL
17O440385|2020||83100|80000|83100|85200|168300|06-JAN-19|0|163100|06-JAN-19|85200|0|0|1053|02-NOV-17|2|||||ASR19|||0|0|0|163100||REAL
17O440396|2020||83600|96000|83600|100400|184000|06-JAN-19|0|179600|06-JAN-19|100400|0|0|1260|15-NOV-17|2|||||ASR19|||0|0|0|179600||REAL
28L240672|2020||2600|0|3300|0|3300|10-SEP-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||2600|0|2600|HT401|||0|0|0|2600||REAL
17O440404|2020||85200|85900|85200|88400|173600|16-APR-19|0|171100|16-APR-19|88400|0|0|988||2|||||ASR19|||0|0|0|171100||REAL
27J440268|2020|0|51300|101300|51300|113500|164800|11-MAY-20|0|152600|11-MAY-20|113200|280|0|1160|06-APR-20|2|96||||864|||0|0|0|152600||REAL
23L410816|2020||206600|246800|206600|253400|460000|06-JAN-19|0|453400|06-JAN-19|245700|7710|0|1728|27-SEP-18|2|||||843|||0|0|0|453400||REAL
23L430241|2020||231900|128800|231900|184200|416100|08-JUN-20|0|360700|08-JUN-20|184200|0|0|1400|27-SEP-18|2|||||838|||0|0|0|360700||REAL
23L430252|2020||212300|214000|212300|294400|506700|29-MAR-19|0|426300|29-MAR-19|294400|0|0|2078|13-SEP-18|2|||||858|||0|0|0|426300||REAL
27J440279|2020||52500|90100|52500|92600|145100|11-SEP-19|0|154200|11-SEP-19|92600|0|0|1092|10-SEP-19|3||52500|90100|142600|HT401|||0|0|0|142600||REAL
27J440280|2020||52200|109800|52200|117300|169500|06-JAN-19|0|162000|06-JAN-19|117300|0|0|1464|05-DEC-13|2|||||ASR19|||0|0|0|162000||REAL
27J440291|2020||51700|107600|51700|104900|156600|06-JAN-19|0|159300|06-JAN-19|104900|0|0|1239|05-DEC-13|2|||||ASR19|||0|0|0|159300||REAL
27J440301|2020||53300|90200|53300|102800|156100|06-JAN-19|0|143500|06-JAN-19|102800|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|143500||REAL
27J440312|2020||51300|105000|51300|112300|163600|06-JAN-19|0|156300|06-JAN-19|111900|350|0|1160|19-FEB-19|2|||||861|||0|0|0|156300||REAL
22S630421|2020||103200|147400|103200|170400|273600|07-JAN-19|0|250600|07-JAN-19|170400|0|0|1680|25-MAY-15|2|||||ASR19|||0|0|0|250600||REAL
22S630441|2020||100300|155600|100300|191900|292200|06-JAN-19|0|255900|06-JAN-19|191900|0|0|1510|23-JUN-11|2|||||ASR19|||0|0|0|255900||REAL
22S320175|2020||83700|123800|83700|126900|210600|06-JAN-19|0|207500|06-JAN-19|126900|0|0|1400|02-AUG-18|2|||||ASR19|||0|0|0|207500||REAL
22S320197|2020||83700|119800|83700|126400|210100|06-JAN-19|0|203500|06-JAN-19|126400|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|203500||REAL
22S320203|2020||93000|159200|93000|180700|273700|06-JAN-19|0|252200|06-JAN-19|180700|0|0|1453|28-MAR-19|2|||||935|||0|0|0|252200||REAL
22S320212|2020||83700|72800|83700|81700|165400|25-JAN-19|0|149400|06-JAN-19|81700|0|0|784|23-JAN-19|WE|||||764|||0|0|0|156500||REAL
22S320221|2020||95800|110000|95800|124800|220600|06-JAN-19|0|205800|06-JAN-19|124800|0|0|1328|20-AUG-19|3||95800|110000|205800|HT401|||0|0|0|205800||REAL
23J440880|2020||79900|69800|79900|86900|166800|06-JAN-19|0|149700|06-JAN-19|86300|640|0|910|11-FEB-19|2|||||903|||0|0|0|149700||REAL
23J440891|2020||79900|88300|79900|90700|170600|06-JAN-19|0|168200|06-JAN-19|90700|0|0|825|11-FEB-19|2|||||903|||0|0|0|168200||REAL
30K420764|2020||4323300|6017100|4323300|6017100|10340400|25-FEB-19|0||05-MAY-99|0|6017140|0|0|09-FEB-11|1|||||ASR19||100|10340400|4323300|6017100|10340400||REAL
24P120152|2020||74300|150800|74300|142200|216500|06-JAN-19|0|225100|06-JAN-19|137600|4590|0|1736||2|||||ASR19|||0|0|0|225100||REAL
23J440918|2020||79900|73400|79900|83900|163800|06-JAN-19|0|153300|06-JAN-19|83900|0|0|825|09-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
24K421036|2020||133000|104100|133000|120100|253100|06-JAN-19|0|237100|06-JAN-19|120100|0|0|876|16-AUG-18|2|||||ASR19|||0|0|0|237100||REAL
24K421047|2020||137200|155300|137200|143800|281000|06-JAN-19|0|292500|06-JAN-19|142600|1190|0|950|16-AUG-18|2|||||ASR19|||0|0|0|292500||REAL
24P120161|2020||72900|118000|72900|124200|197100|06-JAN-19|0|190900|06-JAN-19|124200|0|0|990|26-MAR-19|2|||||905|||0|0|0|190900||REAL
24P120170|2020||67100|129900|67100|105200|172300|06-JAN-19|0|197000|06-JAN-19|100600|4590|0|948|26-MAR-19|2|||||905|||0|0|0|197000||REAL
24P120192|2020||61400|131600|61400|110100|171500|06-JAN-19|0|193000|06-JAN-19|105500|4590|0|948|26-MAR-19|2|||||905|||0|0|0|193000||REAL
24P120208|2020||61800|151500|61800|135000|196800|06-JAN-19|0|213300|06-JAN-19|130400|4590|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|213300||REAL
22N142538|2020||229700|91400|229700|165900|395600|31-JAN-19|0|321100|06-JAN-19|165900|0|0|1215|24-JAN-19|2|||||847|||0|0|0|321100||REAL
22V230116|2020||74500|406400|74500|472700|547200|18-JAN-19|0|486700|06-JAN-19|447700|24970|0|3344|17-JAN-19|WE|||||978|||0|0|0|480900||REAL
16K211313|2020||19600|63900|19600|63300|82900|06-JAN-19|0|83500|06-JAN-19|63300|0|0|1188||2|||||ASR19|||0|0|0|83500||REAL
16K211324|2020||19600|40400|19600|51300|70900|10-SEP-19|0|72400|06-JAN-19|51300|0|0|999|31-JUL-19|3||19600|40400|60000|HT401|||0|0|0|60000||REAL
14M410057|2020||45400|151100|45400|139400|184800|06-FEB-19|0|196500|06-JAN-19|139400|0|0|1898|18-MAY-19|6|||||864|||0|0|0|196500||REAL
15K540575|2020||14800|70800|14800|69800|84600|06-JAN-19|0|85600|06-JAN-19|60400|9360|0|850|02-NOV-18|2|||||837|||0|0|0|85600||REAL
15K540612|2020||14800|60500|14800|69700|84500|06-JAN-19|0|75300|06-JAN-19|69700|0|0|957|17-MAR-15|2|||||ASR19|||0|0|0|75300||REAL
15K540621|2020||14800|91200|14800|88800|103600|06-JAN-19|0|106000|06-JAN-19|85900|2860|0|1152|02-NOV-18|2|||||837|||0|0|0|106000||REAL
21T530341|2020|0|400400|270000|400400|263000|663400|12-MAR-20|0|670400|12-MAR-20|254900|8070|0|2870|10-OCT-19|2|96||||857|||0|0|0|670400||REAL
21Q330458|2020||95600|160100|95600|186600|282200|06-JAN-19|0|255700|06-JAN-19|186600|0|0|1704||2|||||ASR19|||0|0|0|255700||REAL
21Q330485|2020||90400|224500|90400|224900|315300|06-JAN-19|0|314900|06-JAN-19|224900|0|0|2322||2|||||ASR19|||0|0|0|314900||REAL
21Q330494|2020||86000|193400|86000|224400|310400|06-JAN-19|0|279400|06-JAN-19|224400|0|0|1904||2|||||ASR19|||0|0|0|279400||REAL
18J330710|2020||186200|163800|186200|217100|403300|10-SEP-19|0|369600|06-JAN-19|204300|12780|0|1984|02-AUG-19|3||186200|163800|350000|HT401|||0|0|0|350000||REAL
18J330721|2020|1|210900|337200|210900|374500|585400|09-MAR-20|0|548100|09-MAR-20|351200|23280|0|2996|21-FEB-20|2|18||||837|||0|0|0|548100||REAL
18J330732|2020|0|186200|71400|186200|167900|354100|11-MAR-20|0|280200|11-MAR-20|160200|7710|0|1550|21-FEB-20|3|96|186200|71400|257600|837|||0|0|0|257600||REAL
18J330743|2020||183300|241300|183300|231500|414800|06-JAN-19|0|424600|06-JAN-19|226400|5140|0|2048|28-NOV-18|2|||||859|||0|0|0|424600||REAL
18J330754|2020||197900|107900|197900|185800|383700|06-JAN-19|0|305800|06-JAN-19|185800|0|0|1848|09-FEB-11|2|||||ASR19|||0|0|0|305800||REAL
18J330765|2020||199400|208300|199400|245600|445000|06-JAN-19|0|407700|06-JAN-19|237900|7710|0|2240|30-JAN-17|2|||||ASR19|||0|0|0|407700||REAL
18J330776|2020||199400|330600|199400|305900|505300|06-JAN-19|0|530000|06-JAN-19|295500|10370|0|2240|30-JAN-17|2|||||ASR19|||0|0|0|530000||REAL
18J330787|2020|0|192700|257200|192700|296600|489300|09-MAR-20|0|449900|09-MAR-20|286300|10340|0|2128|24-FEB-20|3|96|192700|257200|449900|855|||0|0|0|449900||REAL
18J330798|2020|0|192700|307100|192700|321700|514400|09-MAR-20|0|557900|09-MAR-20|321700|0|0|2218|24-FEB-20|3|96|192700|307100|499800|HT401|||0|0|0|499800||REAL
19M140672|2020||183800|336200|183800|297500|481300|06-JAN-19|0|520000|06-JAN-19|297500|0|0|2337|09-OCT-17|2|||||ASR19|||0|0|0|520000||REAL
19M140683|2020||216200|161600|216200|212100|428300|29-MAR-19|0|377800|29-MAR-19|211800|320|0|1476|23-JAN-19|2|||||848|||0|0|0|377800||REAL
19M140724|2020|0|164500|93400|164500|144300|308800|13-FEB-20|0|279400|13-FEB-20|144300|0|0|1242|03-OCT-19|3|96|164500|93400|257900|854|||0|0|0|257900||REAL
19J120271|2020||369400|299900|369400|315400|684800|06-JAN-19|0|669300|06-JAN-19|315400|0|0|2542|29-MAY-18|2|||||ASR19|||0|0|0|669300||REAL
18T520469|2020||90700|300400|90700|301500|392200|18-JAN-19|0|392100|06-JAN-19|301500|0|0|1604|17-JAN-19|WE|||||978|||0|0|0|391100||REAL
10J530981|2020|0|8300|38300|8300|33000|41300|28-MAY-20|0|46600|28-MAY-20|33000|0|0|784|13-APR-20|2|96||||814|||0|0|0|46600||REAL
11E430701|2020||12700|42700|12700|38300|51000|06-JAN-19|0|55400|06-JAN-19|38300|0|0|840|29-APR-19|2|||||857|||0|0|0|55400||REAL
11E430729|2020||12400|63000|12400|51800|64200|25-OCT-19|0|75400|25-OCT-19|51800|0|0|912||3||12400|63000|75400||||0|0|0|75400||REAL
11E320282|2020||8500|68800|8500|94000|102500|25-JAN-19|0|77300|06-JAN-19|91800|2230|0|1461|25-JAN-19|6|||||848|||0|0|0|77300||REAL
11E320293|2020||7800|39100|7800|46600|54400|10-SEP-19|0|59100|06-JAN-19|46600|0|0|1176||3||7800|39100|46900|HT401|||0|0|0|46900||REAL
11E320307|2020||8500|20500|8500|28000|36500|06-JAN-19|0|29000|06-JAN-19|27600|350|0|806|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
11E320325|2020||6500|30400|6500|27800|34300|06-JAN-19|0|36900|06-JAN-19|27800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|36900||REAL
11E320334|2020||6700|32900|6700|35300|42000|06-JAN-19|0|39600|06-JAN-19|30100|5160|0|1144|27-MAR-17|2|||||ASR19|||0|0|0|39600||REAL
11E320343|2020||7200|22500|7200|22500|29700|06-JAN-19|0|9400|06-JAN-19|22500|0|0|1224|07-MAY-19|1|||||862|||0|0|0|29700||REAL
11E320352|2020||6500|30800|6500|31500|38000|06-JAN-19|0|37300|06-JAN-19|31500|0|0|816|24-AUG-17|2|||||ASR19|||0|0|0|37300||REAL
11E320361|2020||7600|35900|7600|47900|55500|06-JAN-19|0|43500|06-JAN-19|41900|5970|0|999|27-MAR-17|2|||||ASR19|||0|0|0|43500||REAL
18J531966|2020|0|106200|123400|106200|124200|230400|11-FEB-20|229600|236600|11-FEB-20|124200|0|0|2576|03-FEB-20|4|96||||855|||0|0|0|229600||REAL
18J531977|2020||106200|145800|106200|126500|232700|06-JAN-19|252000|254000|06-JAN-19|126500|0|0|2576|16-OCT-18|4|||||764|||0|0|0|252000||REAL
18J531988|2020||106200|122000|106200|142200|248400|06-JAN-19|228200|250200|06-JAN-19|142200|0|0|2288|16-OCT-18|4|||||764|||0|0|0|228200||REAL
17N630752|2020||42000|100600|42000|117400|159400|17-APR-19|0|142600|17-APR-19|117400|0|0|1272|11-APR-19|2|||||825|||0|0|0|142600||REAL
18O120055|2020||345100|152500|345100|248300|593400|06-JAN-19|0|497600|06-JAN-19|210500|37770|0|2844|09-OCT-17|2|||||ASR19|||0|0|0|497600||REAL
18O120077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O120099|2020||261800|238200|261800|310000|571800|10-SEP-19|0|553800|06-JAN-19|310000|0|0|3232|30-AUG-19|3||261800|238200|500000|HT401|||0|0|0|500000||REAL
16K121575|2020||19300|44500|19300|49600|68900|06-JAN-19|0|63800|06-JAN-19|49600|0|0|884|06-NOV-18|2|||||860|||0|0|0|63800||REAL
09J330866|2020||19200|69200|19200|66600|85800|06-JAN-19|0|88400|06-JAN-19|55000|11610|0|888||2|||||ASR19|||0|0|0|88400||REAL
09J330877|2020||19800|57100|19800|57300|77100|06-JAN-19|0|76900|06-JAN-19|56100|1170|0|888||2|||||ASR19|||0|0|0|76900||REAL
09J330888|2020||19300|47400|19300|52300|71600|06-JAN-19|0|66700|06-JAN-19|51900|400|0|888|25-OCT-17|2|||||ASR19|||0|0|0|66700||REAL
09H430833|2020|0|18900|72900|18900|75000|93900|05-JUN-20|0|91800|05-JUN-20|75000|0|0|1196|27-APR-20|2|96||||860|||0|0|0|91800||REAL
11G310160|2020||7300|28500|7300|28100|35400|28-JAN-19|0|35800|28-JAN-19|28100|0|0|696|22-JAN-18|2|||||ASR19|||0|0|0|35800||REAL
11E520451|2020||8600|36400|8600|36900|45500|06-JAN-19|0|45000|06-JAN-19|36900|0|0|912|03-MAY-19|2|||||853|||0|0|0|45000||REAL
11E520460|2020||9000|26600|9000|43500|52500|10-SEP-19|0|42900|06-JAN-19|43000|460|0|912||3||9000|26600|35600|HT401|||0|0|0|35600||REAL
10G131384|2020||10800|116600|10800|120000|130800|06-JAN-19|0|127400|06-JAN-19|120000|0|0|1120|07-MAR-19|2|||||908|||0|0|0|127400||REAL
11H510839|2020||14300|60800|14300|86400|100700|04-MAR-19|0|79300|04-MAR-19|86400|0|0|1072|17-JAN-19|WE|||||030|||0|0|0|75100||REAL
10G231668|2020||10400|39500|10400|49100|59500|06-JAN-19|0|49900|06-JAN-19|49100|0|0|950||2|||||ASR19|||0|0|0|49900||REAL
10J230283|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|8600||REAL
11H510820|2020||14600|54500|14600|57400|72000|06-JAN-19|0|69100|06-JAN-19|56400|970|0|792|31-OCT-18|2|||||860|||0|0|0|69100||REAL
09H640454|2020||32800|122000|32800|122900|155700|06-JAN-19|0|154800|06-JAN-19|122900|0|0|1926|08-MAR-19|2|||||856|||0|0|0|154800||REAL
09H640465|2020||32800|133100|32800|131600|164400|18-MAR-19|0|165900|18-MAR-19|131600|0|0|1926|07-MAR-19|2|||||856|||0|0|0|165900||REAL
10K641716|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10K641734|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11H330127|2020||11400|49200|11400|52700|64100|06-JAN-19|0|60600|06-JAN-19|52700|0|0|1032||2|||||ASR19|||0|0|0|60600||REAL
10G320768|2020||21000|65000|21000|75500|96500|06-JAN-19|0|86000|06-JAN-19|75500|0|0|1350|08-MAY-18|2|||||ASR19|||0|0|0|86000||REAL
13J441123|2020||1137200|0|1137200|0|1137200|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|1137200|1137200|0|1137200||REAL
13J531653|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|2100|2100|0|2100||REAL
13K120252|2020||22600|47400|22600|53600|76200|10-SEP-19|0|85500|06-JAN-19|53200|380|0|945|23-JUL-19|3||22600|47400|70000|HT401|||0|0|0|70000||REAL
13K120263|2020||23400|51800|23400|49000|72400|06-JAN-19|0|75200|06-JAN-19|46400|2580|0|945|01-MAR-19|2|||||856|||0|0|0|75200||REAL
13K120285|2020||23500|57000|23500|56600|80100|06-JAN-19|0|80500|06-JAN-19|56600|0|0|936|01-MAR-19|2|||||837|||0|0|0|80500||REAL
14H341216|2020||10500|63100|10500|65800|76300|06-JAN-19|0|73600|06-JAN-19|65400|380|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|73600||REAL
14H341243|2020||10500|66900|10500|67000|77500|06-JAN-19|0|77400|06-JAN-19|67000|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|77400||REAL
14M640751|2020||23000|74800|23000|137500|160500|06-JAN-19|97800|126800|06-JAN-19|136000|1470|0|1734|29-AUG-18|4|||||ASR19|||0|0|0|97800||REAL
14M640760|2020||25600|79800|25600|146600|172200|06-JAN-19|105400|140400|06-JAN-19|145300|1300|0|1749|11-JUL-19|3||25600|79800|105400|HT401|||0|0|0|105400||REAL
14M640771|2020||25600|66900|25600|120800|146400|10-SEP-19|100300|112500|11-JUL-19|120800|0|0|1749|11-JUL-19|3||25600|66900|92500|HT401|||0|0|0|92500||REAL
14M640793|2020|0|27100|192500|27100|229200|256300|17-JUN-20|0|214800|17-JUN-20|229200|0|0|2214|11-MAY-20|WE|96||||861|||0|0|0|219600||REAL
19V220289|2020||112900|509100|112900|600000|712900|06-JAN-19|0|622000|06-JAN-19|595900|4130|0|3440|25-AUG-17|2|||||ASR19|||0|0|0|622000||REAL
19T410031|2020||219700|406800|219700|514400|734100|18-JAN-19|0|626500|06-JAN-19|514400|0|0|2790|17-JAN-19|6|||||978|||0|0|0|626500||REAL
19J211175|2020||26000|89100|26000|89100|115100|06-FEB-19|0|115000|06-JAN-19|89100|0|0|946|17-JAN-19|1|||||987|||0|0|0|115100||REAL
19V220267|2020||113000|476600|113000|559700|672700|06-JAN-19|0|589600|06-JAN-19|558100|1560|0|3262|07-DEC-15|2|||||ASR19|||0|0|0|589600||REAL
19V220290|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V220300|2020||112600|459700|112600|477300|589900|19-APR-19|0|572300|19-APR-19|477300|0|0|3392|07-DEC-15|2|||||ASR19|||0|0|0|572300||REAL
19V220344|2020||112800|503200|112800|611600|724400|06-JAN-19|0|616000|06-JAN-19|608900|2670|0|3822|22-MAY-15|2|||||ASR19|||0|0|0|616000||REAL
22R530759|2020||92100|141900|92100|159900|252000|06-JAN-19|0|234000|06-JAN-19|159900|0|0|1740||2|||||ASR19|||0|0|0|234000||REAL
22R530768|2020||96000|142200|96000|165900|261900|06-JAN-19|0|238200|06-JAN-19|165900|0|0|1740||2|||||ASR19|||0|0|0|238200||REAL
22R530777|2020||92400|206000|92400|186000|278400|17-APR-19|0|298400|17-APR-19|186000|0|0|2052|10-APR-19|2|||||853|||0|0|0|298400||REAL
17O330853|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
22R130377|2020||101100|166000|101100|190100|291200|06-JAN-19|0|267100|06-JAN-19|190100|0|0|1920||2|||||ASR19|||0|0|0|267100||REAL
22R130386|2020||97700|155600|97700|169600|267300|06-JAN-19|0|253300|06-JAN-19|169600|0|0|1684|11-MAY-12|2|||||ASR19|||0|0|0|253300||REAL
17O330835|2020||49700|133500|49700|141700|191400|06-FEB-19|0|183200|06-JAN-19|139200|0|0|1933|13-FEB-19|2|||||856|||0|0|0|183200||REAL
17O330871|2020||46200|85400|46200|104400|150600|06-FEB-19|0|131600|06-JAN-19|101900|0|0|1793|17-JAN-19|2|||||987|||0|0|0|131600||REAL
17M340067|2020||247500|687500|247500|787000|1034500|06-JAN-19|0|935000|06-JAN-19|787000|0|0|3222|30-DEC-11|2|||||ASR19|||0|0|0|935000||REAL
19Q120032|2020||534100|165900|534100|222600|756700|10-SEP-19|0|747800|20-AUG-19|217300|5270|0|3026|15-AUG-19|3||534100|165900|700000|HT401|||0|0|0|700000||REAL
19Q120120|2020|0|0|39900|0|39900|39900|22-APR-20|0||22-APR-20|0|39920|0|0||1|||||ASR19||100|39900|0|39900|39900||REAL
19Q120142|2020||532300|168200|532300|210800|743100|06-JAN-19|0|700500|06-JAN-19|196100|14720|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|700500||REAL
19Q120164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19Q130020|2020|0|307700|625100|307700|628300|936000|04-MAY-20|0|266900|04-MAY-20|80600|547700|0|1283|04-MAY-20|3|D|307700|625100|932800|ASR19||100|932800|307700|625100|932800||REAL
16N140461|2020||56200|162900|56200|169600|225800|06-JAN-19|0|219100|06-JAN-19|169600|0|0|1288|27-APR-18|2|||||ASR19|||0|0|0|219100||REAL
16N140470|2020||120100|96600|120100|89500|209600|06-JAN-19|0|216700|06-JAN-19|89500|0|0|1450|27-JAN-17|2|||||ASR19|||0|0|0|216700||REAL
16N140481|2020||127900|62800|127900|68100|196000|06-JAN-19|0|190700|06-JAN-19|68100|0|0|1323|27-JAN-17|2|||||ASR19|||0|0|0|190700||REAL
16O510773|2020||84900|145200|84900|143500|228400|06-JAN-19|0|230100|06-JAN-19|143500|0|0|1872|23-JUN-11|2|||||ASR19|||0|0|0|230100||REAL
16K321324|2020||20000|37500|20000|52900|72900|10-SEP-19|0|72500|06-JAN-19|52900|0|0|792|29-JUL-19|3||20000|37500|57500|HT401|||0|0|0|57500||REAL
16K321335|2020||30300|68600|30300|66300|96600|06-JAN-19|0|98900|06-JAN-19|66300|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|98900||REAL
16K321346|2020||19000|25000|19000|63700|82700|10-SEP-19|0|79800|06-JAN-19|63700|0|0|840|31-JUL-19|3||19000|25000|44000|HT401|||0|0|0|44000||REAL
18L430126|2020|0|643600|588300|643600|646800|1290400|06-DEC-19|0|1231900|06-DEC-19|611200|35570|0|2680|17-OCT-19|3|96|643600|588300|1231900|HT401|||0|0|0|1231900||REAL
18L430137|2020||757800|947400|757800|1016100|1773900|06-FEB-19|0|1618300|06-JAN-19|966900|49180|0|2962|18-JAN-19|WE|||||030|||0|0|0|1705200||REAL
11H421436|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|500||REAL
18L430335|2020||276800|73200|276800|184700|461500|10-SEP-19|0|394300|06-JAN-19|184700|0|0|2129|27-AUG-19|3||276800|73200|350000|HT401|||0|0|0|350000||REAL
17S320203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O431091|2020||100900|525700|100900|565400|666300|21-JUN-19|0|635500|28-JAN-19|565400|0|0|3188|07-JUN-19|3||100900|525700|626600|HT401|||0|0|0|626600||REAL
17O431068|2020||101800|489800|101800|489800|591600|18-JAN-19|0|555300|06-JAN-19|489800|0|0|3188|27-MAR-19|1|||||838|||0|0|0|591600||REAL
17O431079|2020||101300|537000|101300|537000|638300|28-JAN-19|0|629600|28-JAN-19|537000|0|0|3208|16-JAN-19|1|||||978|||0|0|0|638300||REAL
17O431080|2020||100200|448800|100200|448800|549000|18-JAN-19|0|493800|06-JAN-19|448800|0|0|2236|16-JAN-19|1|||||978|||0|0|0|549000||REAL
17O431101|2020||100900|532200|100900|532200|633100|28-JAN-19|0|614600|28-JAN-19|532200|0|0|3208|16-JAN-19|1|||||978|||0|0|0|633100||REAL
17M630038|2020||287100|28800|287100|28800|315900|25-FEB-19|0|||0|28790|0|0||1|||||ASR19||100|315900|287100|28800|315900||REAL
17M630049|2020||809600|237100|809600|237100|1046700|25-FEB-19|0||05-MAY-99|237100|0|0|2400||1|||||ASR19||100|1046700|809600|237100|1046700||REAL
17M630050|2020||3724400|2400000|3724400|2400000|6124400|25-FEB-19|0||05-MAY-99|0|2399950|0|0|09-FEB-11|1|||||ASR19||100|6124400|3724400|2400000|6124400||REAL
17M630083|2020||119900|10100|119900|69200|189100|06-JAN-19|0|130000|06-JAN-19|59300|9940|0|1024|27-JAN-15|2|||||ASR19||100|130000|119900|10100|130000||REAL
17K211039|2020|0|148900|239400|148900|252800|401700|03-MAR-20|0|415500|03-MAR-20|252800|0|0|3078|11-FEB-20|3|96|148900|239400|388300|855|||0|0|0|388300||REAL
17K211040|2020||141800|203900|141800|197300|339100|21-JAN-20|0|345700|21-JAN-20|197300|0|0|1835|26-OCT-18|2|||||855|||0|0|0|345700||REAL
17P340163|2020||130500|199500|130500|204800|335300|06-JAN-19|0|330000|06-JAN-19|204800|0|0|2268|04-JUN-18|2|||||ASR19|||0|0|0|330000||REAL
17K211051|2020||121900|203700|121900|180900|302800|06-JAN-19|0|325600|06-JAN-19|180900|0|0|1423|25-OCT-18|2|||||855|||0|0|0|325600||REAL
17P340141|2020||134400|175400|134400|175400|309800|18-JAN-19|0|291700|06-JAN-19|173500|1910|0|1718|17-JAN-19|1|||||978|||0|0|0|309800||REAL
17P340152|2020||148800|185400|148800|208700|357500|06-JAN-19|0|334200|06-JAN-19|208700|0|0|1930|01-JUN-18|2|||||ASR19|||0|0|0|334200||REAL
17P340174|2020||145900|218400|145900|234600|380500|06-JAN-19|0|364300|06-JAN-19|234600|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|364300||REAL
17P340185|2020||121700|186200|121700|200900|322600|06-JAN-19|0|307900|06-JAN-19|200900|0|0|1926|01-JUN-18|2|||||ASR19|||0|0|0|307900||REAL
17P340196|2020||132100|211000|132100|234700|366800|06-JAN-19|0|343100|06-JAN-19|234700|0|0|2376|01-JUN-18|2|||||ASR19|||0|0|0|343100||REAL
17H410265|2020||21500|18500|21500|30600|52100|16-JAN-19|0|47200|06-JAN-19|30600|0|0|720|16-JAN-19|3||21500|18500|40000|ASR19|||0|0|0|40000||REAL
17H410276|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1400||REAL
17H410287|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
16O340938|2020||127900|90300|127900|116100|244000|16-JAN-19|0|251000|06-JAN-19|116100|0|0|1904|16-JAN-19|3||127900|90300|218200|ASR19|||0|0|0|218200||REAL
16O340956|2020|0|128600|174800|128600|168700|297300|15-MAY-20|0|303400|15-MAY-20|168700|0|0|1872|13-APR-20|2|96||||838|||0|0|0|303400||REAL
16O340965|2020||119300|193300|119300|187700|307000|06-JAN-19|0|312600|06-JAN-19|187700|0|0|2026||2|||||ASR19|||0|0|0|312600||REAL
16O340974|2020||131500|38900|131500|60200|191700|28-JAN-19|0|170400|28-JAN-19|60200|0|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|170400||REAL
16O340983|2020||166300|31100|166300|66200|232500|01-MAR-19|0|197400|01-MAR-19|66200|0|0|1514|15-FEB-19|2|||||828|||0|0|0|197400||REAL
16O340992|2020||159300|431200|159300|457100|616400|25-JAN-19|0|590500|06-JAN-19|444400|12700|0|3584|24-JAN-19|2|||||848|||0|0|0|590500||REAL
16O341001|2020|0|162300|444100|162300|429500|591800|15-MAY-20|0|606400|15-MAY-20|429500|0|0|2208|13-APR-20|2|96||||838|||0|0|0|606400||REAL
16O341010|2020||129500|22600|129500|22600|152100|01-MAR-19|0|105400|01-MAR-19|22600|0|0|621|15-FEB-19|1|||||828|||0|0|0|152100||REAL
16O410013|2020||83000|132800|83000|142800|225800|06-JAN-19|0|215800|06-JAN-19|133000|9750|0|1581|01-FEB-17|2|||||ASR19|||0|0|0|215800||REAL
17H412069|2020||4000|24000|4000|23300|27300|06-JAN-19|0|28000|06-JAN-19|23300|0|0|920|21-JUN-16|2|||||ASR19||100|28000|4000|24000|28000||REAL
17H412070|2020|0|3700|17800|3700|22200|25900|17-JUN-20|0|21500|17-JUN-20|22200|0|0|704|13-MAY-20|2|96||||854|||0|0|0|21500||REAL
17H412081|2020||3500|24400|3500|23600|27100|25-JAN-19|0|27900|06-JAN-19|21300|2290|0|840|24-JAN-19|2|||||826|||0|0|0|27900||REAL
13L641200|2020||19000|69200|19000|62900|81900|06-JAN-19|0|88200|06-JAN-19|62900|0|0|1008|06-MAR-19|2|||||814|||0|0|0|88200||REAL
13L641211|2020||19000|64000|19000|57300|76300|06-JAN-19|0|83000|06-JAN-19|57100|200|0|1008|06-MAR-19|2|||||814|||0|0|0|83000||REAL
11J231032|2020|0|6200|24400|6200|36900|43100|20-NOV-19|0|51700|20-NOV-19|36300|570|0|720|19-NOV-19|3|D|6200|24400|30600|856|||0|0|0|30600||REAL
22J130122|2020||81200|104000|81200|116600|197800|06-JAN-19|0|185200|06-JAN-19|106600|9990|0|1014|12-APR-18|2|||||ASR19|||0|0|0|185200||REAL
11H511470|2020||20600|96100|20600|92400|113000|06-JAN-19|0|116700|06-JAN-19|91000|1410|0|1134|20-FEB-19|2|||||912|||0|0|0|116700||REAL
11H511481|2020||20000|73400|20000|73800|93800|06-JAN-19|0|93400|06-JAN-19|72900|860|0|1144|20-FEB-19|2|||||912|||0|0|0|93400||REAL
11J231043|2020||6200|29600|6200|28200|34400|06-JAN-19|0|35800|06-JAN-19|28200|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
11J231054|2020||6200|24400|6200|25900|32100|06-JAN-19|0|30600|06-JAN-19|25900|0|0|720|16-MAR-17|2|||||ASR19|||0|0|0|30600||REAL
11E641406|2020|0|8300|32900|8300|35600|43900|03-JUN-20|0|41200|03-JUN-20|33100|2510|0|816|27-APR-20|2|96||||863|||0|0|0|41200||REAL
11E641415|2020||8200|31700|8200|32000|40200|06-JAN-19|0|39900|06-JAN-19|28900|3080|0|816|02-MAY-19|2|||||853|||0|0|0|39900||REAL
11E641424|2020||8300|42600|8300|40300|48600|06-JAN-19|0|50900|06-JAN-19|40300|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|50900||REAL
11E641433|2020||8200|24000|8200|29900|38100|06-JAN-19|0|32200|06-JAN-19|29300|560|0|816|08-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11E641442|2020||8300|24000|8300|29800|38100|06-JAN-19|0|32300|06-JAN-19|29800|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
11F510451|2020||6300|27300|6300|33800|40100|06-JAN-19|0|33600|06-JAN-19|33800|0|0|945|17-SEP-18|2|||||826|||0|0|0|33600||REAL
11F510460|2020||6300|32400|6300|35000|41300|06-JAN-19|0|38700|06-JAN-19|35000|0|0|945|17-SEP-18|2|||||814|||0|0|0|38700||REAL
11F510471|2020||6300|26100|6300|25300|31600|06-JAN-19|0|32400|06-JAN-19|25300|0|0|864|14-SEP-18|2|||||860|||0|0|0|32400||REAL
13F410928|2020||6100|33000|6100|39200|45300|20-JUN-19|0|39100|09-MAY-19|37000|2190|0|1015|07-MAY-19|3||6100|33000|39100|854|||0|0|0|39100||REAL
13F410937|2020||5700|49200|5700|48900|54600|30-SEP-19|0|54900|30-SEP-19|48900|0|0|962|06-MAY-19|2|||||859|||0|0|0|54900||REAL
11N340192|2020||32100|143700|32100|151500|183600|06-JAN-19|0|175800|06-JAN-19|151500|0|0|1064|05-FEB-19|2|||||908|||0|0|0|175800||REAL
13H530572|2020||11400|51100|11400|54600|66000|25-JAN-19|0|62500|06-JAN-19|53900|680|0|1250|17-JAN-19|2|||||826|||0|0|0|62500||REAL
13H530581|2020||11200|43500|11200|46700|57900|06-JAN-19|0|54700|06-JAN-19|45600|1110|0|1144|22-MAR-17|2|||||ASR19|||0|0|0|54700||REAL
13H530655|2020|0|9300|33000|9300|34200|43500|21-MAY-20|0|42300|21-MAY-20|34200|0|0|864|17-APR-20|2|96||||854|||0|0|0|42300||REAL
13H530600|2020||8700|42100|8700|35300|44000|06-JAN-19|0|50800|06-JAN-19|35300|0|0|690|22-MAR-17|2|||||ASR19|||0|0|0|50800||REAL
13H530619|2020||9800|40800|9800|40900|50700|06-JAN-19|0|50600|06-JAN-19|40900|0|0|924|22-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
13H530628|2020||9800|59900|9800|60200|70000|06-JAN-19|0|69700|06-JAN-19|60200|0|0|988|22-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
13H220840|2020||8200|46700|8200|38500|46700|25-JAN-19|0|54900|06-JAN-19|38500|0|0|936|24-JAN-19|2|||||826|||0|0|0|54900||REAL
13H220859|2020||8700|60800|8700|60800|69500|25-JAN-19|0|91900|24-JAN-19|60800|0|0|988|24-JAN-19|1|||||826|||0|0|0|69500||REAL
13H220868|2020||8500|56700|8500|52400|60900|23-APR-19|0|65200|23-APR-19|50400|1960|0|1008|24-JAN-19|2|||||826|||0|0|0|65200||REAL
13H220877|2020|0|8900|71400|8900|67000|75900|11-JUN-20|0|80300|11-JUN-20|67000|0|0|1134|04-MAY-20|2|96||||860|||0|0|0|80300||REAL
13H220895|2020||10000|30900|10000|25800|35800|25-APR-19|0|40900|25-APR-19|25800|0|0|702|24-JAN-19|2|||||826|||0|0|0|40900||REAL
13H220905|2020||8200|46700|8200|38300|46500|25-JAN-19|0|54900|06-JAN-19|38300|0|0|936|24-JAN-19|2|||||826|||0|0|0|54900||REAL
13H220914|2020|0|8700|55600|8700|54300|63000|08-JUN-20|0|66600|08-JUN-20|52300|1960|0|1008|04-MAY-20|3|96|8700|55600|64300|860|||0|0|0|64300||REAL
17L610525|2020||221500|132600|221500|201200|422700|06-JAN-19|0|354100|06-JAN-19|201200|0|0|1913|11-JAN-16|2|||||ASR19|||0|0|0|354100||REAL
17L610547|2020||169300|170400|169300|210500|379800|15-JAN-19|0|339700|15-JAN-19|209000|1460|0|1702|02-JAN-19|2|||||859|||0|0|0|339700||REAL
17L610558|2020|0|183100|259000|183100|285300|468400|05-DEC-19|0|442100|05-DEC-19|285300|0|0|1600|11-OCT-19|2|96||||814|||0|0|0|442100||REAL
17L610569|2020||181100|168100|181100|235600|416700|06-JAN-19|0|349200|06-JAN-19|235600|0|0|2151|17-FEB-16|2|||||ASR19|||0|0|0|349200||REAL
22T420616|2020||57500|245600|57500|254100|311600|15-FEB-19|0|303100|15-FEB-19|254100|0|0|1450|17-DEC-18|2|||||857|||0|0|0|303100||REAL
14H420063|2020||28500|118100|28500|88100|116600|18-JAN-19|0|147800|06-JAN-19|83000|5130|0|1629|22-FEB-19|WE|||||914|||0|0|0|146600||REAL
14H420030|2020||12900|57100|12900|57100|70000|06-JAN-19|0|80700|06-JAN-19|57100|0|0|1064|03-MAR-17|1|||||ASR19|||0|0|0|70000||REAL
14H420041|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|3700||REAL
14H420052|2020||9900|54100|9900|77300|87200|18-JAN-19|0|64900|06-JAN-19|76300|980|0|1600|17-JAN-19|WE|||||030|||0|0|0|64000||REAL
14H420085|2020||30400|93900|30400|79700|110100|06-JAN-19|0|124300|06-JAN-19|73000|6710|0|1182|06-MAR-17|2|||||ASR19|||0|0|0|124300||REAL
14H420184|2020||29200|100400|29200|89500|118700|18-JAN-19|0|130700|06-JAN-19|89500|0|0|1504|22-FEB-19|WE|||||914|||0|0|0|129600||REAL
14H420195|2020||30500|92800|30500|81300|111800|06-JAN-19|0|123300|06-JAN-19|75800|5510|0|1182|06-MAR-18|2|||||ASR19|||0|0|0|123300||REAL
14H420214|2020||30500|91700|30500|78300|108800|06-JAN-19|0|122200|06-JAN-19|78300|0|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|122200||REAL
11E230170|2020||6300|19400|6300|21200|27500|06-JAN-19|0|25700|06-JAN-19|20100|1070|0|672|09-FEB-11|2|||||ASR19|||0|0|0|25700||REAL
10E111528|2020||12200|35200|12200|36600|48800|06-JAN-19|0|47400|06-JAN-19|36100|490|0|792|19-NOV-18|2|||||860|||0|0|0|47400||REAL
10N311162|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N311173|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
14L220972|2020||20300||20300|0|20300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||814|||0|0|0|20300||
14L220981|2020||18700|42900|18700|42000|60700|06-JAN-19|0|61600|06-JAN-19|42000|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
14L220990|2020||17800|62000|17800|74200|92000|06-JAN-19|0|79800|06-JAN-19|66800|7410|0|884|13-MAR-17|2|||||ASR19|||0|0|0|79800||REAL
14L221001|2020||18200|47900|18200|51400|69600|06-MAR-19|0|66100|06-MAR-19|51400|0|0|760|26-FEB-19|2|||||814|||0|0|0|66100||REAL
14L221012|2020||18400|35500|18400|38300|56700|06-JAN-19|0|53900|06-JAN-19|38300|0|0|594|08-MAR-17|2|||||ASR19|||0|0|0|53900||REAL
14L110550|2020||21400|84500|21400|77200|98600|06-JAN-19|0|105900|06-JAN-19|77200|0|0|962|27-FEB-19|2|||||859|||0|0|0|105900||REAL
14L110561|2020||21200|86400|21200|74700|95900|06-JAN-19|0|107600|06-JAN-19|68100|6610|0|962|27-FEB-19|2|||||859|||0|0|0|107600||REAL
10J541132|2020||8300|37100|8300|37000|45300|06-JAN-19|0|45400|06-JAN-19|37000|0|0|864|18-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
10J541165|2020||8300|34900|8300|38900|47200|10-SEP-19|0|51300|06-JAN-19|38900|0|0|1080||3||8300|34900|43200|HT401|||0|0|0|43200||REAL
11K620145|2020||6600|35600|6600|31500|38100|11-FEB-19|0|42200|11-FEB-19|28800|2690|0|848||2|||||ASR19|||0|0|0|42200||REAL
10H220054|2020||18100|28200|18100|30800|48900|06-JAN-19|0|46300|06-JAN-19|30800|0|0|600|19-FEB-19|6|||||914|||0|0|0|46300||REAL
08J141346|2020||23300|68400|23300|79900|103200|06-JAN-19|0|91700|06-JAN-19|73000|6870|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|91700||REAL
15O220103|2020||71700|160400|71700|149800|221500|06-JAN-19|0|232100|06-JAN-19|149800|0|0|1772|08-NOV-17|2|||||ASR19|||0|0|0|232100||REAL
15O220141|2020||70400|164500|70400|137500|207900|06-JAN-19|0|234900|06-JAN-19|137500|0|0|1726|01-APR-19|2|||||828|||0|0|0|234900||REAL
15O220112|2020||79700|154400|79700|150300|230000|06-JAN-19|0|234100|06-JAN-19|150300|0|0|1634|01-APR-19|2|||||828|||0|0|0|234100||REAL
15O220121|2020||71400|173800|71400|176300|247700|08-APR-19|0|245200|08-APR-19|176300|0|0|1843|01-APR-19|2|||||828|||0|0|0|245200||REAL
15O220130|2020||78500|161100|78500|137100|215600|06-JAN-19|0|239600|06-JAN-19|137100|0|0|1726|01-APR-19|2|||||828|||0|0|0|239600||REAL
15N140738|2020||31700|112700|31700|134500|166200|06-JAN-19|0|144400|06-JAN-19|134500|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
17R140381|2020||90200|284500|90200|309700|399900|06-JAN-19|0|374700|06-JAN-19|309700|0|0|2186|24-AUG-16|2|||||ASR19|||0|0|0|374700||REAL
17R140400|2020||91200|283500|91200|332200|423400|06-JAN-19|0|374700|06-JAN-19|332200|0|0|2068|01-FEB-18|2|||||ASR19|||0|0|0|374700||REAL
17R140419|2020||80600|243600|80600|272300|352900|06-JAN-19|0|324200|06-JAN-19|272300|0|0|1752|17-FEB-16|2|||||ASR19|||0|0|0|324200||REAL
17R140428|2020|0|87700|288900|87700|328800|416500|22-JUN-20|0|376600|22-JUN-20|328800|0|0|2038|14-APR-20|2|96||||836|||0|0|0|376600||REAL
17R140446|2020|0|80600|255300|80600|290000|370600|22-JUN-20|0|335900|22-JUN-20|290000|0|0|1752|14-APR-20|2|96||||836|||0|0|0|335900||REAL
17R140455|2020||88800|262100|88800|291800|380600|06-JAN-19|0|350900|06-JAN-19|291800|0|0|2068|01-FEB-18|2|||||ASR19|||0|0|0|350900||REAL
16M112124|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
17P531046|2020||86600|152800|86600|185200|271800|06-JAN-19|0|239400|06-JAN-19|185200|0|0|1860|24-AUG-12|2|||||ASR19|||0|0|0|239400||REAL
17P531068|2020||83600|130900|83600|151300|234900|06-JAN-19|0|214500|06-JAN-19|151300|0|0|1545|13-JUL-16|2|||||ASR19|||0|0|0|214500||REAL
16M112113|2020|0|13700|61800|13700|59200|72900|11-MAR-20|0|75500|11-MAR-20|59200|0|0|858|03-JAN-20|2|96||||864|||0|0|0|75500||REAL
16M311136|2020||182700|521100|182700|455000|637700|25-JAN-19|0|703800|06-JAN-19|455000|0|0|2740|23-JAN-19|2|||||848|||0|0|0|703800||REAL
16M311147|2020|0|186100|513900|186100|548800|734900|13-FEB-20|0|754100|13-FEB-20|548800|0|0|2740|02-OCT-19|3|96|186100|513900|700000|HT401|||0|0|0|700000||REAL
16M320013|2020||157900|186400|157900|202700|360600|06-JAN-19|0|344300|06-JAN-19|202700|0|0|1434|04-MAY-15|2|||||ASR19|||0|0|0|344300||REAL
16M320024|2020||129500|71900|129500|111300|240800|06-JAN-19|0|201400|06-JAN-19|111300|0|0|1120|26-JAN-17|2|||||ASR19|||0|0|0|201400||REAL
16N540421|2020|0|54800|132600|54800|167700|222500|22-JAN-20|0|187400|22-JAN-20|167700|0|0|1247|07-JAN-20|2|96||||861|||0|0|0|187400||REAL
16N540430|2020||55300|112700|55300|134200|189500|10-SEP-19|0|183000|06-JAN-19|134200|0|0|1345|30-AUG-19|3||55300|112700|168000|HT401|||0|0|0|168000||REAL
16N540441|2020||51800|122600|51800|129100|180900|06-JAN-19|0|174400|06-JAN-19|129100|0|0|1209||2|||||ASR19|||0|0|0|174400||REAL
16N540463|2020||57600|139400|57600|137100|194700|06-JAN-19|0|197000|06-JAN-19|137100|0|0|1508|01-FEB-19|2|||||837|||0|0|0|197000||REAL
16N540474|2020||58000|131100|58000|163300|221300|06-JAN-19|0|189100|06-JAN-19|163000|270|0|1230|04-FEB-19|2|||||814|||0|0|0|189100||REAL
16O230042|2020||83400|155100|83400|173000|256400|09-JAN-19|0|238500|09-JAN-19|173000|0|0|1723|09-FEB-11|2|||||ASR19|||0|0|0|238500||REAL
16O230053|2020||83100|162200|83100|161600|244700|09-JAN-19|0|245300|09-JAN-19|161600|0|0|1661|21-DEC-18|2|||||841|||0|0|0|245300||REAL
16O230064|2020||84600|133600|84600|139600|224200|09-JAN-19|0|218200|09-JAN-19|139600|0|0|1642|26-JAN-17|2|||||ASR19|||0|0|0|218200||REAL
16O230075|2020|0|83100|138700|83100|162200|245300|18-MAY-20|0|228000|18-MAY-20|162200|0|0|1661|08-APR-20|3|96|83100|138700|221800|854|||0|0|0|221800||REAL
16O230086|2020||82600|124700|82600|128000|210600|06-JAN-19|0|207300|06-JAN-19|128000|0|0|1512|06-NOV-17|2|||||ASR19|||0|0|0|207300||REAL
17K140100|2020|0|113800|132600|113800|115000|228800|12-MAR-20|0|246400|12-MAR-20|115000|0|0|1460|13-FEB-20|2|96||||764|||0|0|0|246400||REAL
16K640225|2020||9600|36300|9600|39600|49200|06-JAN-19|0|45900|06-JAN-19|39300|270|0|918|23-MAY-18|2|||||ASR19|||0|0|0|45900||REAL
16K241079|2020||19400|78300|19400|84000|103400|06-JAN-19|0|97700|06-JAN-19|84000|0|0|1200|05-MAR-19|2|||||854|||0|0|0|97700||REAL
16K241080|2020||20200|111100|20200|105000|125200|06-JAN-19|0|131300|06-JAN-19|105000|0|0|1200|05-MAR-19|2|||||860|||0|0|0|131300||REAL
16N240097|2020||60200|127900|60200|143000|203200|06-JAN-19|0|188100|06-JAN-19|143000|0|0|1364|04-FEB-19|2|||||908|||0|0|0|188100||REAL
16N240103|2020||60600|136900|60600|144100|204700|06-JAN-19|0|197500|06-JAN-19|144100|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
16N240112|2020|0|69000|158900|69000|184600|253600|21-JAN-20|0|223800|21-JAN-20|184600|0|0|1597|06-JAN-20|3|96|69000|158900|227900|814|||0|0|0|227900||REAL
16N240130|2020||56800|133900|56800|131900|188700|06-JAN-19|0|190700|06-JAN-19|131900|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
16O530953|2020||77800|91200|77800|95000|172800|08-APR-19|0|169000|08-APR-19|95000|0|0|1336|01-APR-19|2|||||828|||0|0|0|169000||REAL
16N240141|2020||69000|144400|69000|174500|243500|06-JAN-19|0|213400|06-JAN-19|174500|0|0|1932|22-SEP-16|2|||||ASR19|||0|0|0|213400||REAL
16N240163|2020||58200|152300|58200|151600|209800|06-JAN-19|0|210500|06-JAN-19|143700|7910|0|1288|05-FEB-19|2|||||909|||0|0|0|210500||REAL
16N240174|2020||59500|146200|59500|157300|216800|06-JAN-19|0|205700|06-JAN-19|157300|0|0|1542|05-FEB-19|2|||||909|||0|0|0|205700||REAL
16O530962|2020|0|77800|132400|77800|119100|196900|09-JUN-20|0|210200|09-JUN-20|119100|0|0|1644|08-APR-20|2|96||||860|||0|0|0|210200||REAL
16N410081|2020||131600|115300|131600|120500|252100|06-JAN-19|0|246900|06-JAN-19|120500|0|0|1368|19-SEP-18|2|||||814|||0|0|0|246900||REAL
16N410092|2020||134200|126300|134200|127000|261200|06-JAN-19|0|260500|06-JAN-19|127000|0|0|1824|19-SEP-18|2|||||814|||0|0|0|260500||REAL
11E530810|2020||16500|104600|16500|146900|163400|25-JAN-19|0|121100|06-JAN-19|146900|0|0|1430|25-JAN-19|2|||||826|||0|0|0|121100||REAL
16N440572|2020|0|99400|112400|99400|131800|231200|27-MAY-20|0|211800|27-MAY-20|131800|0|0|1357|07-APR-20|2|96||||814|||0|0|0|211800||REAL
10D120491|2020||8400|22700|8400|30500|38900|06-JAN-19|0|31100|06-JAN-19|30500|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31100||REAL
11G210309|2020||8600|26100|8600|29200|37800|10-SEP-19|0|36600|06-JAN-19|28900|340|0|912||3||8600|26100|34700|HT401|||0|0|0|34700||REAL
11G340264|2020|0|7700||7700|0|7700|08-JUN-20|0||08-JUN-20|0|0|0|0|21-APR-20|11|96||||863|||0|0|0|7700||REAL
11G340273|2020||6900||6900|0|6900|13-JAN-20|0||13-JAN-20|0|0|0|0|04-DEC-18|11|||||860|||0|0|0|6900||REAL
11E510560|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
11E510571|2020||8100|36400|8100|43200|51300|25-JAN-19|0|44500|06-JAN-19|39600|3630|0|550|25-JAN-19|6|||||848|||0|0|0|44500||REAL
11F321161|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|900||REAL
22Q231062|2020||100100|118000|100100|128600|228700|06-JAN-19|0|218100|06-JAN-19|128600|0|0|1514|31-AUG-11|2|||||ASR19|||0|0|0|218100||REAL
17P430725|2020||85500|292600|85500|325800|411300|11-FEB-19|0|378100|11-FEB-19|325800|0|0|1898|17-JAN-19|6|||||978|||0|0|0|378100||REAL
17P430734|2020||85500|326800|85500|312200|397700|10-SEP-19|0|412300|25-JUL-19|312200|0|0|3016|12-AUG-19|3||85500|326800|412300|HT401|||0|0|0|412300||REAL
17P440010|2020||87200|132100|87200|153400|240600|06-JAN-19|0|219300|06-JAN-19|153400|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|219300||REAL
13N140712|2020||55600|37600|55600|40100|95700|06-JAN-19|0|93200|06-JAN-19|39600|530|0|864|12-APR-19|2|||||837|||0|0|0|93200||REAL
13N430671|2020||48800|111600|48800|132400|181200|06-JAN-19|0|160400|06-JAN-19|132000|400|0|972|04-MAY-18|2|||||ASR19|||0|0|0|160400||REAL
13N430680|2020||48800|91900|48800|99300|148100|06-JAN-19|0|140700|06-JAN-19|99300|0|0|972|28-FEB-17|2|||||ASR19|||0|0|0|140700||REAL
13N430691|2020||48800|92600|48800|94700|143500|06-JAN-19|0|141400|06-JAN-19|88500|6190|0|972|04-MAY-18|2|||||ASR19|||0|0|0|141400||REAL
12G440390|2020||8200|52400|8200|52400|60600|06-JAN-19|0|60600|06-JAN-19|52400|0|0|1061|01-MAR-11|2|||||ASR19|||0|0|0|60600||REAL
12G440400|2020|0|8200|27900|8200|31000|39200|08-JUN-20|0|36100|08-JUN-20|31000|0|0|792|07-MAY-20|2|96||||860|||0|0|0|36100||REAL
12G440428|2020|0|8300|25500|8300|30800|39100|11-JUN-20|0|36200|11-JUN-20|30800|0|0|792|07-MAY-20|3|96|8300|25500|33800|HT401|||0|0|0|33800||REAL
12G440446|2020|0|8100|40600|8100|38400|46500|29-JUN-20|0|48700|29-JUN-20|34100|4300|0|1056|12-MAY-20|2|96||||860|||0|0|0|48700||REAL
12G440464|2020|0|8600|36200|8600|33300|41900|11-JUN-20|0|44800|11-JUN-20|33300|0|0|1056|07-MAY-20|2|96||||860|||0|0|0|44800||REAL
12G440473|2020||8300|60600|8300|56100|64400|06-JAN-19|0|68900|06-JAN-19|55800|270|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|68900||REAL
12G440482|2020|0|8100|30900|8100|32800|40900|08-JUN-20|0|36200|08-JUN-20|32800|0|0|792|07-MAY-20|3|96|8100|30900|39000|860|||0|0|0|39000||REAL
12G440491|2020|0|8100|28100|8100|31600|39700|10-JUN-20|0|36200|10-JUN-20|31600|0|0|1056|07-MAY-20|2|96||||860|||0|0|0|36200||REAL
13K141112|2020||18400|47000|18400|40900|59300|06-JAN-19|0|65400|06-JAN-19|38400|2510|0|825|20-FEB-19|2|||||900|||0|0|0|65400||REAL
13K141163|2020||18400|38400|18400|36800|55200|06-JAN-19|0|56800|06-JAN-19|31900|4940|0|768|26-FEB-19|2|||||500|||0|0|0|56800||REAL
13K141121|2020||18400|43300|18400|36300|54700|06-JAN-19|0|61700|06-JAN-19|33500|2760|0|768|06-APR-18|2|||||ASR19|||0|0|0|61700||REAL
13K141130|2020||20400|75800|20400|74800|95200|06-JAN-19|0|96200|06-JAN-19|71400|3440|0|864|26-FEB-19|2|||||533|||0|0|0|96200||REAL
13K141152|2020||18400|44600|18400|38900|57300|06-JAN-19|0|63000|06-JAN-19|37000|1910|0|858|20-FEB-19|2|||||900|||0|0|0|63000||REAL
13O340050|2020||34100|122900|34100|122200|156300|10-DEC-19|0|157000|10-DEC-19|122000|150|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|157000||REAL
13N210671|2020||58600|114100|58600|123500|182100|25-JAN-19|0|179500|06-JAN-19|109800|13710|0|980|23-JAN-19|WE|||||030|||0|0|0|172700||REAL
16K330531|2020||20300|72000|20300|78500|98800|06-JAN-19|0|92300|06-JAN-19|77900|550|0|1215|17-MAR-15|2|||||ASR19|||0|0|0|92300||REAL
16L110301|2020||166000|116700|166000|152500|318500|06-JAN-19|0|282700|06-JAN-19|152500|0|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|282700||REAL
16L110310|2020||93100|119200|93100|145900|239000|06-JAN-19|0|212300|06-JAN-19|145900|0|0|1485|05-JUL-18|2|||||ASR19|||0|0|0|212300||REAL
16J140441|2020||31100|91000|31100|85200|116300|06-JAN-19|0|122100|06-JAN-19|84700|500|0|1059|09-MAR-17|2|||||ASR19|||0|0|0|122100||REAL
16H341205|2020||3500|20500|3500|20500|24000|25-JAN-19|0|26600|06-JAN-19|20500|0|0|775|24-JAN-19|1|||||848|||0|0|0|24000||REAL
16H340105|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H341162|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|200||REAL
16H341173|2020||29600|0|29600|0|29600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|29600|29600|0|29600||
16H341232|2020||6400|319100|6400|319100|325500|17-APR-19|0|23000|17-APR-19|23000|296060|0|2112|17-APR-19|1|||||662|||0|0|0|325500||REAL
15G411852|2020||3900|16700|3900|17900|21800|25-JAN-19|0|20600|06-JAN-19|17900|0|0|552|24-JAN-19|2|||||826|||0|0|0|20600||REAL
15G411861|2020||9400|47900|9400|52800|62200|06-JAN-19|0|57300|06-JAN-19|52700|90|0|960|17-MAR-15|2|||||ASR19|||0|0|0|57300||REAL
14P340083|2020||101400|135300|101400|101100|202500|01-MAY-19|0|216300|01-MAY-19|101100|0|0|936|25-APR-19|WE|||||828|||0|0|0|236700||REAL
14H510432|2020||30300|93700|30300|77900|108200|05-MAR-19|0|124000|05-MAR-19|77300|630|0|1278|25-FEB-19|2|||||860|||0|0|0|124000||REAL
14H510441|2020||30300|62700|30300|55700|86000|06-JAN-19|0|93000|06-JAN-19|55700|0|0|1152|25-FEB-19|2|||||860|||0|0|0|93000||REAL
15G432321|2020||10100|48800|10100|54600|64700|06-JAN-19|0|58900|06-JAN-19|44400|10230|0|1016|17-MAR-15|2|||||ASR19|||0|0|0|58900||REAL
15G432330|2020||10500|45300|10500|49800|60300|06-JAN-19|0|55800|06-JAN-19|49800|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|55800||REAL
15G432341|2020||9400|35400|9400|38700|48100|06-JAN-19|0|44800|06-JAN-19|36600|2080|0|884||2|||||ASR19|||0|0|0|44800||REAL
15G432352|2020||8700|64900|8700|62200|70900|06-JAN-19|0|73600|06-JAN-19|62200|0|0|717|23-AUG-17|2|||||ASR19|||0|0|0|73600||REAL
15G432374|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||860|||0|0|0|1900||REAL
15G432385|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10000|10000|0|10000||REAL
15G432396|2020||11100|54900|11100|56500|67600|06-JAN-19|0|66000|06-JAN-19|56500|0|0|1120|31-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
15G432404|2020||11200||11200|0|11200|08-JUN-20|0||08-JUN-20|0|0|0|0|17-APR-19|11|||||662|||0|0|0|11200||REAL
15G440041|2020||3900||3900|0|3900|16-DEC-19|0||16-DEC-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3900||REAL
18H110010|2020||219200|237000|219200|287700|506900|30-JAN-20|0|456200|30-JAN-20|287700|0|0|2072|25-OCT-17|2|||||ASR19|||0|0|0|456200||REAL
18H110021|2020||214900|155100|214900|187200|402100|18-DEC-19|0|370000|18-DEC-19|187200|0|0|2146|11-APR-19|2|||||826|||0|0|0|370000||REAL
18H110032|2020|0|217700|309800|217700|321700|539400|05-MAR-20|0|527500|05-MAR-20|320700|980|0|2800|24-FEB-20|2|96||||837|||0|0|0|527500||REAL
18H110043|2020|0|220400|305200|220400|297000|517400|09-MAR-20|0|525600|09-MAR-20|297000|0|0|2150|04-FEB-20|2|96||||837|||0|0|0|525600||REAL
18H110054|2020||225000|211400|225000|257400|482400|08-JUN-19|0|436400|08-JUN-19|257400|0|0|2074|22-MAY-19|2|||||825|||0|0|0|436400||REAL
18H110065|2020||229100|255900|229100|294000|523100|06-JAN-19|0|485000|06-JAN-19|294000|0|0|2306|25-OCT-17|2|||||ASR19|||0|0|0|485000||REAL
18K541348|2020||275800|89200|275800|252600|528400|10-SEP-19|0|458600|06-JAN-19|252600|0|0|2175|30-AUG-19|3||275800|89200|365000|HT401|||0|0|0|365000||REAL
18K541382|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
17J521263|2020||30200|61900|30200|58000|88200|06-JAN-19|0|92100|06-JAN-19|55500|2510|0|962|13-MAR-17|2|||||ASR19|||0|0|0|92100||REAL
18K440214|2020||122700|217500|122700|238900|361600|06-JAN-19|340200|419400|06-JAN-19|238900|0|0|4080|22-OCT-18|4|||||836|||0|0|0|340200||REAL
18K440225|2020||126300|243300|126300|208300|334600|06-JAN-19|369600|382100|06-JAN-19|208300|0|0|4160|22-OCT-18|4|||||836|||0|0|0|369600||REAL
16N610270|2020|0|35800|143700|35800|160500|196300|23-JAN-20|0|179500|23-JAN-20|160500|0|0|1296|07-JAN-20|2|96||||814|||0|0|0|179500||REAL
17J521274|2020||30400|45500|30400|45000|75400|06-JAN-19|0|75900|06-JAN-19|45000|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|75900||REAL
17J521285|2020||29700|37700|29700|51600|81300|06-JAN-19|0|67400|06-JAN-19|51600|0|0|806|14-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
17J521296|2020||30300|42200|30300|49200|79500|06-JAN-19|0|72500|06-JAN-19|45300|3870|0|912||2|||||ASR19|||0|0|0|72500||REAL
17J521317|2020||29700|41100|29700|54100|83800|06-JAN-19|0|70800|06-JAN-19|47400|6690|0|832|09-MAR-16|2|||||ASR19|||0|0|0|70800||REAL
16O440432|2020||79100|120200|79100|141900|221000|06-JAN-19|0|199300|06-JAN-19|141100|790|0|1977|08-NOV-17|2|||||ASR19|||0|0|0|199300||REAL
16O440274|2020||79100|142400|79100|144100|223200|08-APR-19|0|221500|08-APR-19|142700|1420|0|2105|02-APR-19|2|||||828|||0|0|0|221500||REAL
16O440414|2020|0|78900|163400|78900|169300|248200|27-MAY-20|0|250500|27-MAY-20|169300|0|0|2583|13-APR-20|3|96|78900|163400|242300|838|||0|0|0|242300||REAL
16O440423|2020||77900|134100|77900|169700|247600|06-JAN-19|0|212000|06-JAN-19|169700|0|0|1769|27-MAR-19|2|||||828|||0|0|0|212000||REAL
16O440450|2020||79000|126600|79000|150500|229500|06-JAN-19|0|205600|06-JAN-19|150500|0|0|2044|02-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
16O440461|2020||79100|125300|79100|134300|213400|06-JAN-19|0|204400|06-JAN-19|134300|0|0|2066|27-JAN-15|2|||||ASR19||100|204400|79100|125300|204400||REAL
16O440483|2020||78600|156800|78600|141400|220000|12-FEB-19|0|235400|12-FEB-19|141400|0|0|2172|07-JAN-19|2|||||841|||0|0|0|235400||REAL
16O440494|2020|0|79100|112100|79100|137900|217000|15-MAY-20|0|226300|15-MAY-20|137900|0|0|1710|13-APR-20|3|96|79100|112100|191200|838|||0|0|0|191200||REAL
16O440515|2020||79300|163800|79300|151000|230300|06-JAN-19|0|243100|06-JAN-19|151000|0|0|1582|14-NOV-17|2|||||ASR19|||0|0|0|243100||REAL
16O440524|2020||79100|151000|79100|157700|236800|06-JAN-19|0|230100|06-JAN-19|157700|0|0|2278|21-OCT-14|2|||||ASR19|||0|0|0|230100||REAL
16O440533|2020||81800|111300|81800|115900|197700|06-JAN-19|0|193100|06-JAN-19|115400|500|0|1710|06-FEB-12|2|||||ASR19|||0|0|0|193100||REAL
16O440542|2020|0|78900|163300|78900|163200|242100|15-MAY-20|0|242200|15-MAY-20|163200|0|0|2090|13-APR-20|2|96||||838|||0|0|0|242200||REAL
34J130112|2020||50100|154300|50100|152600|202700|05-MAR-19|0|204400|05-MAR-19|152600|0|0|1456|22-FEB-19|2|||||858|||0|0|0|204400||REAL
34J130121|2020||55000|183500|55000|227400|282400|06-JAN-19|0|238500|06-JAN-19|227400|0|0|1824|20-AUG-19|3||55000|183500|238500|HT401|||0|0|0|238500||REAL
30K530470|2020||49500|115400|49500|117500|167000|06-JAN-19|0|164900|06-JAN-19|117400|140|0|1025|31-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
30K530481|2020||53000|147400|53000|136300|189300|06-JAN-19|0|200400|06-JAN-19|136300|0|0|925|22-FEB-19|2|||||862|||0|0|0|200400||REAL
30K530535|2020||57600|150500|57600|168700|226300|06-JAN-19|0|208100|06-JAN-19|167900|830|0|1188|06-SEP-18|2|||||ASR19|||0|0|0|208100||REAL
29P640167|2020||81900|156800|81900|158100|240000|06-JAN-19|0|238700|06-JAN-19|158100|0|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
29P640178|2020||82100|145700|82100|165700|247800|06-JAN-19|0|227800|06-JAN-19|165700|0|0|1248||2|||||ASR19|||0|0|0|227800||REAL
29P640189|2020||82100|185500|82100|185300|267400|08-FEB-19|0|267600|08-FEB-19|184300|950|0|1686|02-JAN-19|2|||||757|||0|0|0|267600||REAL
29P640190|2020||82100|156900|82100|169300|251400|06-JAN-19|0|239000|06-JAN-19|169300|0|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|239000||REAL
29P640200|2020||81600|145100|81600|150400|232000|06-JAN-19|0|226700|06-JAN-19|150400|0|0|1598||2|||||ASR19|||0|0|0|226700||REAL
29P640222|2020||82900|162400|82900|169800|252700|06-JAN-19|0|245300|06-JAN-19|169800|0|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|245300||REAL
29P640233|2020||82700|166900|82700|174400|257100|06-JAN-19|0|249600|06-JAN-19|174400|0|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|249600||REAL
30J230885|2020||48400|249400|48400|231300|279700|06-JAN-19|0|297800|06-JAN-19|230100|1230|0|2456|15-JUN-18|2|||||ASR19|||0|0|0|297800||REAL
30J230904|2020||51300|276600|51300|279300|330600|06-JAN-19|0|327900|06-JAN-19|279300|0|0|2332|15-JUN-18|2|||||ASR19|||0|0|0|327900||REAL
30J230913|2020||49200|248700|49200|280600|329800|06-JAN-19|0|297900|06-JAN-19|279500|1100|0|2184|15-JUN-18|2|||||ASR19|||0|0|0|297900||REAL
30J230922|2020||47800|322300|47800|314100|361900|06-JAN-19|0|370100|06-JAN-19|314100|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|370100||REAL
30J230931|2020||49400|279500|49400|271500|320900|06-JAN-19|0|328900|06-JAN-19|271000|530|0|2456|15-JUN-18|2|||||ASR19|||0|0|0|328900||REAL
30J230940|2020||50700|263700|50700|248500|299200|06-JAN-19|0|314400|06-JAN-19|248500|0|0|2608|15-JUN-18|2|||||ASR19|||0|0|0|314400||REAL
29H540761|2020||49500|98300|49500|93100|142600|06-JAN-19|0|147800|06-JAN-19|88700|4440|0|918|14-MAR-19|2|||||935|||0|0|0|147800||REAL
29H540770|2020|0|38100|63700|38100|54000|92100|24-FEB-20|0|101800|24-FEB-20|51100|2860|0|800|12-FEB-20|2|96||||828|||0|0|0|101800||REAL
30H240571|2020||58900|84300|58900|90800|149700|06-JAN-19|0|143200|06-JAN-19|90800|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|143200||REAL
29H540792|2020||38100|72400|38100|65000|103100|06-JAN-19|0|110500|06-JAN-19|54400|10620|0|800|11-JAN-19|2|||||857|||0|0|0|110500||REAL
30H240553|2020|0|52800|93300|52800|94500|147300|05-MAR-20|0|146100|05-MAR-20|94500|0|0|960|24-JAN-20|2|96||||864|||0|0|0|146100||REAL
30H240562|2020||52800|94900|52800|105800|158600|06-JAN-19|0|147700|06-JAN-19|105800|0|0|864|14-MAR-19|2|||||853|||0|0|0|147700||REAL
11J520563|2020||10900|59300|10900|59800|70700|06-MAR-19|0|70200|06-MAR-19|59800|0|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|70200||REAL
09J631419|2020||7100|57100|7100|62900|70000|06-JAN-19|0|64200|06-JAN-19|62900|0|0|1280|25-OCT-17|2|||||ASR19|||0|0|0|64200||REAL
10J140032|2020|0|8600|49900|8600|65100|73700|05-JUN-20|0|58800|05-JUN-20|63500|1580|0|1140|23-APR-20|3|96|8600|49900|58500|814|||0|0|0|58500||REAL
10J120232|2020|0|8600|56900|8600|61400|70000|26-MAY-20|0|65500|26-MAY-20|61400|0|0|1288|22-APR-20|2|96||||814|||0|0|0|65500||REAL
11E410790|2020||12400|29400|12400|32000|44400|06-JAN-19|0|41800|06-JAN-19|32000|0|0|792|02-MAY-19|2|||||838|||0|0|0|41800||REAL
11E330665|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-DEC-17|11|||||ASR19|||0|0|0|7100||REAL
11E410800|2020||12500|38100|12500|38800|51300|20-SEP-19|0|50600|20-SEP-19|38500|270|0|912|08-FEB-19|2|||||978|||0|0|0|50600||REAL
11E540161|2020||7400|43600|7400|41100|48500|06-JAN-19|0|51000|06-JAN-19|40800|250|0|912|01-MAY-19|2|||||862|||0|0|0|51000||REAL
11E330656|2020||7200|34400|7200|36500|43700|06-JAN-19|0|41600|06-JAN-19|36500|0|0|936|10-SEP-11|2|||||ASR19|||0|0|0|41600||REAL
11E330674|2020||6900|22200|6900|24600|31500|17-APR-19|0|29100|06-JAN-19|24600|0|0|864|10-APR-19|2|||||796|||0|0|0|29100||REAL
10F121092|2020||6300|27700|6300|24600|30900|06-JAN-19|0|34000|06-JAN-19|24200|350|0|770|17-SEP-18|2|||||826|||0|0|0|34000||REAL
10F121108|2020||6300|29300|6300|23900|30200|06-JAN-19|0|35600|06-JAN-19|23600|320|0|770|17-SEP-18|2|||||ASR19|||0|0|0|35600||REAL
10F121117|2020||6000|36000|6000|34500|40500|06-JAN-19|0|42000|06-JAN-19|32500|2010|0|912|12-SEP-18|2|||||837|||0|0|0|42000||REAL
11J520512|2020||9100|61500|9100|52300|61400|06-JAN-19|0|70600|06-JAN-19|52300|0|0|896|22-APR-19|2|||||837|||0|0|0|70600||REAL
11K341372|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
10J111142|2020||8600|44000|8600|49500|58100|06-JAN-19|0|52600|06-JAN-19|49500|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|52600||REAL
10J111153|2020||8600|41900|8600|47000|55600|06-JAN-19|0|50500|06-JAN-19|47000|0|0|1288|19-APR-19|2|||||854|||0|0|0|50500||REAL
09H120242|2020||19700|77300|19700|77900|97600|06-JAN-19|0|97000|06-JAN-19|77300|630|0|1000||2|||||ASR19|||0|0|0|97000||REAL
09L640503|2020||18800|59100|18800|59700|78500|06-JAN-19|0|77900|06-JAN-19|59700|0|0|988|28-MAR-18|2|||||ASR19|||0|0|0|77900||REAL
13K321156|2020|0|11200|67200|11200|88700|99900|17-JUN-20|78400|87300|17-JUN-20|88200|540|0|2031|05-MAY-20|4|96||||854|||0|0|0|78400||REAL
13K321167|2020||10800|89000|10800|92000|102800|06-JAN-19|99800|103400|06-JAN-19|92000|0|0|2490|15-OCT-18|4|||||651||100|99800|10800|89000|99800||REAL
13K321178|2020||11300|88500|11300|93200|104500|06-JAN-19|99800|103800|06-JAN-19|93200|0|0|2490|15-OCT-18|4|||||651||100|99800|11300|88500|99800||REAL
13K321189|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13K321190|2020||16700|33000|16700|39600|56300|06-JAN-19|0|49700|06-JAN-19|39600|0|0|892||2|||||ASR19|||0|0|0|49700||REAL
13K321233|2020||20300|43500|20300|40200|60500|10-SEP-19|0|60800|09-JUL-19|39600|630|0|792|19-JUL-19|3||20300|43500|63800|HT401|||0|0|0|63800||REAL
13K321244|2020||20400|36600|20400|39300|59700|10-SEP-19|0|61600|06-JAN-19|37100|2150|0|792|19-JUL-19|3||20400|36600|57000|HT401|||0|0|0|57000||REAL
13K330022|2020||19100|51300|19100|67600|86700|06-JAN-19|0|70400|06-JAN-19|67600|0|0|1026|30-AUG-19|3||19100|51300|70400|HT401|||0|0|0|70400||REAL
13K330033|2020|0|17900|77100|17900|75500|93400|29-JUN-20|0|95000|29-JUN-20|75500|0|0|1025|22-APR-20|2|96||||861|||0|0|0|95000||REAL
12O130438|2020||800|0|800|0|800|25-FEB-19|0||18-APR-16|0|0|0|0|07-APR-17|1|||||ASR19|||0|0|0|800||REAL
15L610600|2020|0|17300|39600|17300|41600|58900|24-JUN-20|0|56900|24-JUN-20|41600|0|0|672|20-APR-20|2|96||||786|||0|0|0|56900||REAL
15L610611|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1500||REAL
18K510636|2020|0|212400|552600|212400|460200|672600|11-MAY-20|0|809900|11-MAY-20|460200|0|0|2524|16-DEC-19|3|D|212400|552600|765000|978|||0|0|0|765000||REAL
18K510647|2020||212000|424000|212000|465200|677200|27-FEB-19|0|636000|27-FEB-19|465200|0|0|2000|23-AUG-18|2|||||ASR19|||0|0|0|636000||REAL
17R120150|2020|0|90500|281100|90500|318300|408800|18-JUN-20|0|371600|18-JUN-20|318300|0|0|2068|10-APR-20|2|96||||836|||0|0|0|371600||REAL
17O322487|2020|0|54800|154700|54800|166900|221700|17-MAR-20|0|209500|17-MAR-20|165700|0|0|1523|24-DEC-19|2|96||||838|||0|0|0|209500||REAL
17O322498|2020||59800|154000|59800|177200|237000|30-JAN-20|0|213800|30-JAN-20|176000|0|0|1652|04-APR-19|2|||||756|||0|0|0|213800||REAL
17O322502|2020||55400|155400|55400|168200|223600|06-JAN-19|0|210800|06-JAN-19|167000|0|0|1532|17-MAY-18|2|||||ASR19|||0|0|0|210800||REAL
20O540153|2020||371900|0|371900|0|371900|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|371900||REAL
19K310394|2020||200600|109200|200600|159100|359700|18-JAN-19|0|309800|06-JAN-19|159100|0|0|1337|18-JAN-19|6|||||978|||0|0|0|309800||REAL
19K310437|2020||195000|137100|195000|291100|486100|06-JAN-19|332100|437800|06-JAN-19|283000|8100|0|2582|19-FEB-15|4|||||ASR19|||0|0|0|332100||REAL
19K310459|2020||189400|60600|189400|244200|433600|16-JAN-19|297300|385700|06-JAN-19|237800|6430|0|3228|16-JAN-19|3||189400|60600|250000|ASR19|||0|0|0|250000||REAL
16O230882|2020||83400|151600|83400|161200|244600|09-JAN-19|0|235000|09-JAN-19|161200|0|0|1624|09-FEB-11|2|||||ASR19|||0|0|0|235000||REAL
19K310635|2020||377900|338500|377900|311300|689200|06-JAN-19|0|716400|06-JAN-19|310800|500|0|1872|01-FEB-17|2|||||ASR19|||0|0|0|716400||REAL
19K310646|2020||380700|271100|380700|318200|698900|06-JAN-19|0|651800|06-JAN-19|308300|9850|0|1245|21-JAN-14|2|||||ASR19|||0|0|0|651800||REAL
19K310657|2020||379000|291000|379000|321600|700600|06-JAN-19|0|670000|06-JAN-19|321000|600|0|2106|25-AUG-17|2|||||ASR19|||0|0|0|670000||REAL
16O230891|2020||83600|162800|83600|178000|261600|06-JAN-19|0|246400|06-JAN-19|178000|0|0|1968||2|||||ASR19|||0|0|0|246400||REAL
16O440809|2020||827600|0|827600|0|827600|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|827600|827600|0|827600||REAL
16O440818|2020||71100|121000|71100|129700|200800|06-JAN-19|0|192100|06-JAN-19|129700|0|0|1913|09-FEB-11|2|||||ASR19|||0|0|0|192100||REAL
16O440827|2020||71000|120300|71000|128900|199900|06-JAN-19|0|191300|06-JAN-19|128900|0|0|1932||2|||||ASR19|||0|0|0|191300||REAL
13M530022|2020||19700|59800|19700|54700|74400|06-JAN-19|0|79500|06-JAN-19|46700|7990|0|748||2|||||ASR19|||0|0|0|79500||REAL
13M530066|2020||19700|54100|19700|61100|80800|06-JAN-19|0|73800|06-JAN-19|61100|0|0|864||2|||||ASR19|||0|0|0|73800||REAL
13M331164|2020||18000|64400|18000|75800|93800|06-JAN-19|0|82400|06-JAN-19|75800|0|0|792||2|||||ASR19|||0|0|0|82400||REAL
13M331175|2020||17100|48300|17100|60300|77400|06-JAN-19|0|65400|06-JAN-19|60300|0|0|792|10-APR-19|2|||||837|||0|0|0|65400||REAL
13M130215|2020||34300|156100|34300|232600|266900|06-JAN-19|190400|264300|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
13M130224|2020||36500|153900|36500|233200|269700|06-JAN-19|190400|266800|06-JAN-19|233200|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
13M130282|2020||34500|105800|34500|106500|141000|06-JAN-19|0|140300|06-JAN-19|106500|0|0|1096|13-JUN-18|2|||||ASR19|||0|0|0|140300||REAL
13M130293|2020||34400|117600|34400|124000|158400|06-JAN-19|0|152000|06-JAN-19|124000|0|0|1536|14-JUN-18|2|||||ASR19|||0|0|0|152000||REAL
13K410696|2020||18300|49400|18300|49500|67800|06-JAN-19|0|67700|06-JAN-19|45500|4030|0|768|04-MAR-19|2|||||860|||0|0|0|67700||REAL
13K410704|2020||20600|73000|20600|92800|113400|06-JAN-19|93600|119900|06-JAN-19|80600|12240|0|1200|04-MAR-19|4|||||860|||0|0|0|93600||REAL
13K410713|2020||18300|45000|18300|43900|62200|06-JAN-19|0|63300|06-JAN-19|43900|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
13K410722|2020|0|18800|31800|18800|36600|55400|25-JUN-20|0|50600|25-JUN-20|36600|0|0|768|05-MAY-20|2|96||||786|||0|0|0|50600||REAL
13L330351|2020||18600|58100|18600|59500|78100|06-JAN-19|0|76700|06-JAN-19|59500|0|0|858|01-MAR-19|2|||||900|||0|0|0|76700||REAL
13F130192|2020||6500|41300|6500|36200|42700|25-JAN-19|0|47800|06-JAN-19|33000|3150|0|1052|03-MAY-19|2|||||860|||0|0|0|47800||REAL
13F130217|2020||6300|23300|6300|20800|27100|25-JAN-19|0|29600|06-JAN-19|20800|0|0|768|03-MAY-19|2|||||860|||0|0|0|29600||REAL
13K511214|2020||18400|51500|18400|48200|66600|06-JAN-19|0|69900|06-JAN-19|44300|3940|0|1300|15-FEB-19|2|||||909|||0|0|0|69900||REAL
14G330480|2020||6300|25000|6300|21800|28100|06-JAN-19|0|31300|06-JAN-19|18600|3150|0|674|13-FEB-18|2|||||ASR19||100|31300|6300|25000|31300||REAL
14H321306|2020|0|10300|50000|10300|52900|63200|16-JUN-20|0|60300|16-JUN-20|52600|320|0|940|01-MAY-20|2|96||||854|||0|0|0|60300||REAL
14H321315|2020|0|10100|39100|10100|41300|51400|16-JUN-20|0|49200|16-JUN-20|41300|0|0|1042|01-MAY-20|2|96||||854|||0|0|0|49200||REAL
15K410812|2020||18500|79900|18500|80900|99400|06-JAN-19|0|98400|06-JAN-19|80900|0|0|1008|25-FEB-19|2|||||500|||0|0|0|98400||REAL
15K410786|2020||18500|100300|18500|98700|117200|06-JAN-19|0|118800|06-JAN-19|98700|0|0|1008|16-APR-18|2|||||ASR19|||0|0|0|118800||REAL
15K410797|2020||18400|60900|18400|67700|86100|06-JAN-19|0|79300|06-JAN-19|67200|450|0|1040||2|||||ASR19|||0|0|0|79300||REAL
15K410803|2020|0|18700|115700|18700|104100|122800|15-JUN-20|0|127800|15-JUN-20|98900|5240|0|1000|11-MAY-20|WE|96||||814|||0|0|0|134400||REAL
13H230621|2020||8600|33000|8600|35500|44100|06-JAN-19|0|41600|06-JAN-19|35500|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|41600||REAL
13F131115|2020||6200|36300|6200|32100|38300|25-JAN-19|0|42500|06-JAN-19|32100|0|0|900|06-MAY-19|2|||||860|||0|0|0|42500||REAL
13F131124|2020||6200|48300|6200|42100|48300|20-JUN-19|0|54500|07-MAY-19|42100|0|0|925|06-MAY-19|3||6200|48300|54500|860|||0|0|0|54500||REAL
13F131133|2020||6400|51700|6400|38300|44700|25-JAN-19|0|58100|06-JAN-19|34100|4200|0|960|06-MAY-19|2|||||860|||0|0|0|58100||REAL
13F131142|2020||5800|28600|5800|34400|40200|25-JAN-19|0|34400|06-JAN-19|34200|150|0|720|17-JAN-19|2|||||826|||0|0|0|34400||REAL
13F131151|2020||6200|31900|6200|31900|38100|10-SEP-19|0|41400|06-JAN-19|31900|0|0|900|29-JUL-19|3||6200|31900|38100|HT401|||0|0|0|38100||REAL
13F131160|2020||6800|50300|6800|39200|46000|25-JAN-19|0|57100|06-JAN-19|39200|0|0|950|06-MAY-19|2|||||860|||0|0|0|57100||REAL
12O620890|2020||24200|119500|24200|116600|140800|06-JAN-19|0|143700|06-JAN-19|116600|0|0|1076|13-FEB-19|2|||||908|||0|0|0|143700||REAL
11G620232|2020||6400|26700|6400|34300|40700|28-JAN-19|0|33100|28-JAN-19|34300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|33100||REAL
11G620241|2020||6700|25200|6700|32800|39500|28-JAN-19|0|31900|28-JAN-19|32200|560|0|912|09-FEB-11|2|||||ASR19|||0|0|0|31900||REAL
11G620283|2020||24000|70100|24000|76800|100800|06-JAN-19|0|94100|06-JAN-19|76800|0|0|1500|08-MAY-18|2|||||ASR19|||0|0|0|94100||REAL
11G620306|2020||104900|3980500|104900|3980500|4085400|06-JAN-19|0||06-JAN-19|0|3980520|0|0|15-NOV-17|1|||||ASR19||100|4085400|104900|3980500|4085400||REAL
11G610662|2020||6300|32100|6300|29500|35800|28-JAN-19|0|38400|28-JAN-19|29000|510|0|855|07-MAY-19|2|||||836|||0|0|0|38400||REAL
11G610671|2020||6500|35300|6500|36100|42600|28-JAN-19|0|41800|28-JAN-19|36100|0|0|936|06-NOV-13|2|||||ASR19|||0|0|0|41800||REAL
11G610680|2020||6300|27500|6300|35300|41600|28-JAN-19|0|33800|28-JAN-19|35300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|33800||REAL
11G610691|2020||7100|37300|7100|37300|44400|26-APR-19|0|60800|06-JAN-19|32000|5260|0|1025|03-MAY-19|1|||||836|||0|0|0|44400||REAL
11G610709|2020||6300|27700|6300|29600|35900|28-JAN-19|0|34000|28-JAN-19|19200|10390|0|792|09-FEB-11|2|||||ASR19|||0|0|0|34000||REAL
13G620845|2020||6900|36700|6900|47000|53900|06-JAN-19|0|43600|06-JAN-19|44300|2700|0|1174|13-MAR-13|2|||||ASR19|||0|0|0|43600||REAL
11G610718|2020||6400|15100|6400|15100|21500|28-JAN-19|0|14500|28-JAN-19|15100|0|0|852|14-DEC-17|1|||||ASR19|||0|0|0|21500||REAL
13F421111|2020||6100|36300|6100|41600|47700|25-JAN-19|0|42400|06-JAN-19|41600|0|0|936|23-JAN-19|2|||||826|||0|0|0|42400||REAL
13G620827|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|9400|9400|0|9400||REAL
13G620854|2020||6700|26400|6700|33300|40000|10-SEP-19|0|36600|03-MAY-19|33300|0|0|675||3||6700|26400|33100|HT401|||0|0|0|33100||REAL
19K241137|2020||56700|103400|56700|121700|178400|06-FEB-19|0|160100|06-JAN-19|121700|0|0|810|17-JAN-19|6|||||030|||0|0|0|160100||REAL
19K241148|2020||59500|107800|59500|129500|189000|06-FEB-19|0|167300|06-JAN-19|129500|0|0|850|17-JAN-19|6|||||030|||0|0|0|167300||REAL
13G211113|2020||6100|31800|6100|31600|37700|25-JAN-19|0|37900|06-JAN-19|31600|0|0|988|22-JAN-19|2|||||826|||0|0|0|37900||REAL
13G211122|2020||6500|33800|6500|29500|36000|25-JAN-19|0|40300|06-JAN-19|29500|0|0|936|02-MAY-19|2|||||864|||0|0|0|40300||REAL
19K344560|2020||147400|383800|147400|404000|551400|13-FEB-19|0|531200|05-FEB-19|393100|0|0|2106|31-JAN-19|2|||||861|||0|0|0|531200||REAL
13G211140|2020||6900|29700|6900|33800|40700|25-JAN-19|0|36600|06-JAN-19|33800|0|0|832|02-MAY-19|2|||||864|||0|0|0|36600||REAL
13G211151|2020||6500|24500|6500|24000|30500|25-JAN-19|0|31000|06-JAN-19|23000|1000|0|864|22-JAN-19|2|||||826|||0|0|0|31000||REAL
13G211162|2020||6600|35400|6600|33300|39900|25-JAN-19|0|42000|06-JAN-19|33300|0|0|988|03-MAY-19|2|||||854|||0|0|0|42000||REAL
13G211173|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
16P520302|2020||37400|143100|37400|143000|180400|06-JAN-19|0|180500|06-JAN-19|143000|0|0|1326|18-DEC-18|2|||||860|||0|0|0|180500||REAL
16P520265|2020|0|49000|125000|49000|163000|212000|17-MAR-20|0|193800|17-MAR-20|163000|0|0|1700|26-DEC-19|3|96|49000|125000|174000|864|||0|0|0|174000||REAL
16P520276|2020||49000|125000|49000|145300|194300|06-JAN-19|0|174000|06-JAN-19|145300|0|0|1700|18-DEC-18|2|||||860|||0|0|0|174000||REAL
16P520298|2020||49000|141400|49000|154600|203600|06-JAN-19|0|190400|06-JAN-19|154600|0|0|1700|18-DEC-18|2|||||860|||0|0|0|190400||REAL
16P520311|2020||37400|147700|37400|147800|185200|06-JAN-19|0|185100|06-JAN-19|147800|0|0|1326|18-DEC-18|2|||||860|||0|0|0|185100||REAL
21Q330348|2020||92600|211200|92600|209800|302400|06-JAN-19|0|303800|06-JAN-19|209800|0|0|1848|02-MAR-17|2|||||ASR19|||0|0|0|303800||REAL
22L210727|2020||193100|92200|193100|137600|330700|06-JAN-19|0|285300|06-JAN-19|137600|0|0|1080|26-SEP-18|2|||||841|||0|0|0|285300||REAL
22L210736|2020||184400|295100|184400|343700|528100|27-MAR-19|0|479500|27-MAR-19|343700|0|0|1687|27-MAR-19|2|||||042|||0|0|0|479500||REAL
22L210745|2020||162600|158400|162600|157000|319600|06-JAN-19|0|321000|06-JAN-19|157000|0|0|1085|17-AUG-18|2|||||ASR19|||0|0|0|321000||REAL
22L210754|2020|0|179000|180400|179000|159600|338600|13-MAR-20|0|359400|13-MAR-20|159600|0|0|1004|07-JAN-20|2|96||||757|||0|0|0|359400||REAL
22L210772|2020||162600|94300|162600|139800|302400|31-JAN-19|0|258900|06-JAN-19|139800|0|0|1100|30-JAN-19|WE|||||847|||0|0|0|256900||REAL
22L210781|2020||21700|2500|21700|2500|24200|06-JAN-19|0||06-JAN-19|0|2470|0|0|17-AUG-18|1|||||ASR19|||0|0|0|24200||REAL
22L210790|2020||200200|134700|200200|161200|361400|06-JAN-19|0|334900|06-JAN-19|160200|1020|0|1000|15-AUG-18|2|||||ASR19|||0|0|0|334900||REAL
17J431348|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
17J431359|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
17J431360|2020|0|28600|77600|28600|104600|133200|10-MAR-20|0|106200|10-MAR-20|104600|0|0|1173|13-FEB-20|2|96||||863|||0|0|0|106200||REAL
16O240104|2020||83900|126700|83900|134400|218300|06-JAN-19|0|210600|06-JAN-19|134400|0|0|1276|02-NOV-17|2|||||ASR19|||0|0|0|210600||REAL
16O240122|2020||87300|141800|87300|140600|227900|09-JAN-19|0|229100|09-JAN-19|140600|0|0|1686|14-MAY-19|2|||||828|||0|0|0|229100||REAL
16O240131|2020||74700|113200|74700|112400|187100|06-JAN-19|0|187900|06-JAN-19|112400|0|0|1232|04-APR-19|2|||||828|||0|0|0|187900||REAL
16O240140|2020||116500|92900|116500|103800|220300|28-JAN-19|0|209400|28-JAN-19|103800|0|0|1534|27-NOV-17|2|||||ASR19|||0|0|0|209400||REAL
16O240151|2020|0|75000|113500|75000|121600|196600|18-MAY-20|0|188500|18-MAY-20|121600|0|0|1276|08-APR-20|2|96||||854|||0|0|0|188500||REAL
09J520287|2020|0|18500|53400|18500|55200|73700|08-JUN-20|0|71900|08-JUN-20|50400|4830|0|792|20-APR-20|2|96||||814|||0|0|0|71900||REAL
14G111609|2020|0|10300|49100|10300|142700|153000|18-JUN-20|0|88900|18-JUN-20|142700|0|0|939|18-JUN-20|3|96|10300|49100|59400|825|||0|0|0|59400||REAL
09H520411|2020||25100|83100|25100|80900|106000|06-JAN-19|0|108200|06-JAN-19|80900|0|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|108200||REAL
09J341130|2020||18800|53300|18800|53100|71900|06-JAN-19|0|72100|06-JAN-19|52200|940|0|864||2|||||ASR19|||0|0|0|72100||REAL
08H630722|2020||21400|96000|21400|82600|104000|06-JAN-19|0|117400|06-JAN-19|82600|0|0|1256|16-OCT-17|2|||||ASR19|||0|0|0|117400||REAL
10N630140|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11E230336|2020||7100|27200|7100|28400|35500|06-JAN-19|0|34300|06-JAN-19|20700|7710|0|700|23-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
09L540975|2020||19400|83800|19400|81800|101200|06-JAN-19|0|103200|06-JAN-19|81800|0|0|962|02-APR-19|2|||||814|||0|0|0|103200||REAL
10J240150|2020||8300|29400|8300|25500|33800|06-JAN-19|0|37700|06-JAN-19|23600|1860|0|624|26-OCT-17|2|||||ASR19|||0|0|0|37700||REAL
10H220311|2020||16700|46000|16700|63500|80200|23-APR-19|0|66300|23-APR-19|59600|3880|0|1219|22-APR-19|WE|||||826|||0|0|0|62700||REAL
10D120831|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D120840|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09L541437|2020||18700|75400|18700|80800|99500|06-JAN-19|0|94100|06-JAN-19|80800|0|0|962|06-MAR-19|2|||||828|||0|0|0|94100||REAL
09L541459|2020||20400|90700|20400|96600|117000|06-JAN-19|0|111100|06-JAN-19|96600|0|0|962|02-APR-19|2|||||814|||0|0|0|111100||REAL
10J620503|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-11|11|||||ASR19|||0|0|0|7200||REAL
13P640382|2020|0|49200|153500|49200|175500|224700|21-JAN-20|0|202700|21-JAN-20|158300|17170|0|1397|06-JAN-20|2|96||||854|||0|0|0|202700||REAL
14G241564|2020||4900|12300|4900|12700|17600|25-JAN-19|0|17200|06-JAN-19|12700|0|0|448|22-JAN-19|2|||||826|||0|0|0|17200||REAL
14G241582|2020||6000|46600|6000|44700|50700|25-JAN-19|0|52600|06-JAN-19|40600|4140|0|1152|22-JAN-19|2|||||826|||0|0|0|52600||REAL
14G241591|2020||4900|22800|4900|24200|29100|16-APR-19|0|27700|16-APR-19|24200|0|0|798|16-APR-19|2|||||662||100|27700|4900|22800|27700||REAL
14P310516|2020||64200|168700|64200|191100|255300|06-JAN-19|0|232900|06-JAN-19|191100|0|0|1456||2|||||ASR19|||0|0|0|232900||REAL
14G220536|2020||5700|20900|5700|18000|23700|25-JAN-19|0|26600|06-JAN-19|18000|0|0|857|07-MAY-19|2|||||814|||0|0|0|26600||REAL
14G220545|2020||4900|18100|4900|15100|20000|25-JAN-19|0|23000|06-JAN-19|13500|1590|0|561|07-MAY-19|2|||||814|||0|0|0|23000||REAL
13L620487|2020||18300|38900|18300|40300|58600|06-JAN-19|0|57200|06-JAN-19|38700|1590|0|864||2|||||ASR19|||0|0|0|57200||REAL
11H320759|2020||21200|56900|21200|44800|66000|18-MAR-19|0|78100|18-MAR-19|43500|1250|0|768|22-FEB-19|2|||||814|||0|0|0|78100||REAL
10M210352|2020||43600||43600|0|43600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|43600|43600|0|43600||REAL
11E330317|2020||6400|28300|6400|32600|39000|06-JAN-19|0|34700|06-JAN-19|32600|0|0|858|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
10E530370|2020||41400|0|124100|0|124100|10-SEP-19|0|||0|0|0|0|30-JUL-19|3||41400|0|41400|HT401|||0|0|0|41400||REAL
13K140021|2020|0|20500|58200|20500|53200|73700|15-JUN-20|0|78700|15-JUN-20|53200|0|0|972|15-MAY-20|2|96||||814|||0|0|0|78700||REAL
14L141163|2020|0|18300|72300|18300|76600|94900|26-JUN-20|0|90600|26-JUN-20|76100|510|0|864|27-APR-20|2|96||||861|||0|0|0|90600||REAL
14L141174|2020||18300|59200|18300|63500|81800|06-MAR-19|0|77500|06-MAR-19|63200|250|0|864|25-FEB-19|2|||||533|||0|0|0|77500||REAL
14L141185|2020||18300|90200|18300|83300|101600|06-JAN-19|0|108500|06-JAN-19|83300|0|0|1092|25-FEB-19|2|||||533|||0|0|0|108500||REAL
14L141196|2020||18500|76400|18500|76800|95300|06-JAN-19|0|94900|06-JAN-19|76800|0|0|936|25-FEB-19|2|||||533|||0|0|0|94900||REAL
14J510358|2020||8700|52200|8700|52200|60900|25-JAN-19|0|60900|06-JAN-19|52200|0|0|918|23-JAN-19|2|||||826|||0|0|0|60900||REAL
14J510381|2020||9100|59400|9100|56800|65900|25-JAN-19|0|68500|06-JAN-19|46700|10100|0|918|23-JAN-19|2|||||826|||0|0|0|68500||REAL
14J510392|2020||8500|34300|8500|46300|54800|06-JAN-19|0|42800|06-JAN-19|46300|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|42800||REAL
14J510402|2020||9100|39300|9100|41100|50200|25-JAN-19|0|48400|06-JAN-19|37100|3980|0|864|23-JAN-19|2|||||826|||0|0|0|48400||REAL
14J510424|2020||8700|39600|8700|44500|53200|06-JAN-19|0|48300|06-JAN-19|42300|2200|0|918|09-FEB-11|2|||||ASR19|||0|0|0|48300||REAL
14J510435|2020||9100|45700|9100|41200|50300|06-JAN-19|0|54800|06-JAN-19|40100|1140|0|912|29-APR-19|2|||||814|||0|0|0|54800||REAL
14J510468|2020||8500|21500|8500|39800|48300|10-SEP-19|0|44700|25-APR-19|36900|2920|0|918|23-JUL-19|3||8500|21500|30000|HT401|||0|0|0|30000||REAL
13O510853|2020|0|50100|116000|50100|120200|170300|19-DEC-19|0|166100|19-DEC-19|120200|0|0|1092|09-DEC-19|2|96||||814|||0|0|0|166100||REAL
13K140096|2020||20200|75600|20200|60100|80300|06-JAN-19|0|95800|06-JAN-19|60100|0|0|972|27-FEB-19|2|||||533|||0|0|0|95800||REAL
13K140113|2020|0|20800|48700|20800|39800|60600|24-JUN-20|0|69500|24-JUN-20|36300|3500|0|816|21-APR-20|2|96||||757|||0|0|0|69500||REAL
13K140122|2020||20100|49000|20100|49700|69800|08-FEB-19|0|69100|06-JAN-19|49700|0|0|972|08-FEB-19|2|||||978|||0|0|0|69100||REAL
16N620941|2020||52900|204900|52900|209800|262700|06-JAN-19|0|257800|06-JAN-19|209300|500|0|1758||2|||||ASR19|||0|0|0|257800||REAL
13K140131|2020|0|20100|49100|20100|47800|67900|15-JUN-20|0|69200|15-JUN-20|47800|0|0|972|15-MAY-20|2|96||||814|||0|0|0|69200||REAL
13L211421|2020||20800|57300|20800|69700|90500|28-OCT-19|0|101400|28-OCT-19|68000|1740|0|792|28-OCT-19|3||20800|57300|78100|848|||0|0|0|78100||REAL
13L220010|2020||19200|54900|19200|54700|73900|06-JAN-19|0|74100|06-JAN-19|46600|8080|0|1296|02-MAR-19|2|||||914|||0|0|0|74100||REAL
16N620950|2020||57000|216900|57000|224400|281400|06-JAN-19|0|273900|06-JAN-19|223600|790|0|1942||2|||||ASR19|||0|0|0|273900||REAL
16N620961|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N630047|2020||55300|110200|55300|133100|188400|06-JAN-19|0|165500|06-JAN-19|133100|0|0|1344|27-SEP-16|2|||||ASR19|||0|0|0|165500||REAL
09H220595|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
08K330611|2020||20300|136400|20300|149300|169600|06-JAN-19|0|156700|06-JAN-19|143400|5930|0|1400|19-NOV-18|2|||||987|||0|0|0|156700||REAL
10G510022|2020||10400|42000|10400|50000|60400|06-JAN-19|0|52400|06-JAN-19|50000|0|0|875|02-SEP-12|2|||||ASR19|||0|0|0|52400||REAL
09H220584|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
08K330116|2020||29000|86000|29000|85800|114800|10-SEP-19|0|131200|30-JUL-19|76400|9400|0|1274|15-JUL-19|3||29000|86000|115000|HT401|||0|0|0|115000||REAL
18J630131|2020|0|218100|118200|218100|136400|354500|09-MAR-20|0|336300|09-MAR-20|136400|0|0|1798|13-FEB-20|2|96||||837|||0|0|0|336300||REAL
18J630153|2020||232300|344100|232300|353900|586200|06-JAN-19|0|576400|06-JAN-19|343100|10840|0|2366|11-JUN-18|2|||||ASR19|||0|0|0|576400||REAL
18J630164|2020||249600|172400|249600|153200|402800|06-JAN-19|0|422000|06-JAN-19|144600|8570|0|2460|04-FEB-19|2|||||913|||0|0|0|422000||REAL
18J630175|2020||187300|235600|187300|217700|405000|06-JAN-19|0|422900|06-JAN-19|217700|0|0|2252|04-FEB-19|2|||||836|||0|0|0|422900||REAL
17O220404|2020||101600|260200|101600|266500|368100|06-JAN-19|0|361800|06-JAN-19|266500|0|0|2790|21-MAY-15|2|||||ASR19|||0|0|0|361800||REAL
17O220413|2020||102800|251900|102800|261600|364400|06-JAN-19|0|354700|06-JAN-19|261600|0|0|2700|05-APR-12|2|||||ASR19|||0|0|0|354700||REAL
19U230223|2020|0|180600|1241200|180600|1346900|1527500|16-JAN-20|0|1421800|16-JAN-20|1321000|25900|0|4000|23-OCT-19|2|96||||864|||0|0|0|1421800||REAL
17R630211|2020||130100|194600|130100|238100|368200|06-JAN-19|0|324700|06-JAN-19|238100|0|0|2378||2|||||ASR19|||0|0|0|324700||REAL
17R630220|2020||122500|196900|122500|184500|307000|06-JAN-19|0|319400|06-JAN-19|184500|0|0|1896|05-APR-19|2|||||857|||0|0|0|319400||REAL
17R630231|2020||122800|209700|122800|247700|370500|06-JAN-19|0|332500|06-JAN-19|247700|0|0|2106|22-MAR-16|2|||||ASR19|||0|0|0|332500||REAL
17R630242|2020|0|121900|181600|121900|190000|311900|27-MAY-20|0|303500|27-MAY-20|190000|0|0|2019|06-APR-20|2|96||||856|||0|0|0|303500||REAL
17R630253|2020||123600|201400|123600|228500|352100|15-APR-19|0|325000|15-APR-19|228500|0|0|2214|05-APR-19|2|||||857|||0|0|0|325000||REAL
17R630264|2020|0|159800|169600|159800|185700|345500|22-MAY-20|0|329400|22-MAY-20|185700|0|0|2214|06-APR-20|2|96||||856|||0|0|0|329400||REAL
17R630275|2020|0|146700|205500|146700|230800|377500|27-MAY-20|0|352200|27-MAY-20|230800|0|0|2214|06-APR-20|2|96||||856|||0|0|0|352200||REAL
18H110681|2020||257700|181300|257700|265300|523000|06-JAN-19|0|439000|06-JAN-19|264900|370|0|2100|30-OCT-17|2|||||ASR19|||0|0|0|439000||REAL
18H110692|2020||243100|364500|243100|379200|622300|06-JAN-19|0|607600|06-JAN-19|371800|7360|0|2592|26-JUL-18|2|||||ASR19|||0|0|0|607600||REAL
18H110708|2020|0|250000|325300|250000|349900|599900|10-MAR-20|0|575300|10-MAR-20|340600|9290|0|2304|20-FEB-20|2|96||||837|||0|0|0|575300||REAL
16O211090|2020||85100|139200|85100|142400|227500|09-JAN-19|0|224300|09-JAN-19|142400|0|0|1708|24-FEB-12|2|||||ASR19|||0|0|0|224300||REAL
16O211111|2020||83000|132800|83000|135700|218700|09-JAN-19|0|215800|09-JAN-19|135700|0|0|1601||2|||||ASR19|||0|0|0|215800||REAL
16O211122|2020||83000|126400|83000|131800|214800|06-JAN-19|0|209400|06-JAN-19|131800|0|0|1422|03-NOV-17|2|||||ASR19|||0|0|0|209400||REAL
14L620334|2020||7200|41400|7200|93000|100200|06-JAN-19|48600|67900|06-JAN-19|93000|0|0|1036|26-OCT-15|4|||||ASR19||100|48600|7200|41400|48600||REAL
14L620345|2020||20300|73600|20300|69000|89300|06-JAN-19|0|93900|06-JAN-19|69000|0|0|900|05-MAR-19|2|||||500|||0|0|0|93900||REAL
14L421191|2020||17500|43500|17500|61700|79200|10-SEP-19|0|70800|06-JAN-19|61300|430|0|792|24-AUG-19|3||17500|43500|61000|HT401|||0|0|0|61000||REAL
10D120327|2020||8300|25400|8300|30800|39100|06-JAN-19|0|33700|06-JAN-19|30800|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|33700||REAL
09G540663|2020||19700|77600|19700|80300|100000|25-JAN-19|0|99700|06-JAN-19|80300|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97300||REAL
09J420725|2020||18800|55700|18800|56800|75600|06-JAN-19|0|74500|06-JAN-19|56800|0|0|816|11-MAR-19|2|||||837|||0|0|0|74500||REAL
09J420736|2020||18800|91400|18800|89400|108200|06-JAN-19|0|110200|06-JAN-19|89400|0|0|816|23-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
11E130355|2020||13300|45100|13300|46400|59700|06-JAN-19|0|58400|06-JAN-19|46400|0|0|825|02-MAY-19|2|||||838|||0|0|0|58400||REAL
11E130364|2020||12900|65300|12900|67100|80000|06-JAN-19|0|78200|06-JAN-19|67100|0|0|850|29-APR-19|2|||||838|||0|0|0|78200||REAL
11E130382|2020||13000|43600|13000|43900|56900|06-JAN-19|0|56600|06-JAN-19|43400|530|0|850|29-APR-19|2|||||838|||0|0|0|56600||REAL
13K141956|2020||21400|56600|21400|61500|82900|25-OCT-19|0|78000|25-OCT-19|59600|1890|0|864|10-FEB-11|2|||||ASR19|||0|0|0|78000||REAL
17L530357|2020||77400|33900|77400|49700|127100|25-JAN-19|0|111300|06-JAN-19|49700|0|0|728|22-JAN-19|2|||||848|||0|0|0|111300||REAL
17L530368|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|5100||REAL
13K141947|2020||19400|49100|19400|44200|63600|06-JAN-19|0|68500|06-JAN-19|32300|11920|0|768|26-FEB-19|2|||||500|||0|0|0|68500||REAL
13K210012|2020||20100|73900|20100|70000|90100|06-JAN-19|0|94000|06-JAN-19|61100|8920|0|1682|31-OCT-18|2|||||814|||0|0|0|94000||REAL
13K210023|2020||15100|41500|15100|39700|54800|06-JAN-19|0|56600|06-JAN-19|39700|0|0|784|31-OCT-18|2|||||814|||0|0|0|56600||REAL
20S220233|2020||141300|235100|141300|253600|394900|06-JAN-19|0|376400|06-JAN-19|253600|0|0|2448|26-APR-19|2|||||828|||0|0|0|376400||REAL
13K210034|2020||18100|51900|18100|55300|73400|06-JAN-19|0|70000|06-JAN-19|55300|0|0|1150|27-FEB-19|2|||||533|||0|0|0|70000||REAL
13K210045|2020||16300|92100|16300|73500|89800|06-JAN-19|0|108400|06-JAN-19|73500|0|0|1407|31-OCT-18|2|||||814|||0|0|0|108400||REAL
13K210056|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|16700||
20S220242|2020||137600|238500|137600|289300|426900|06-JAN-19|0|376100|06-JAN-19|289200|140|0|2376||2|||||ASR19|||0|0|0|376100||REAL
21J611059|2020||79100|140500|79100|138100|217200|27-FEB-19|0|219600|27-FEB-19|138100|0|0|972|11-FEB-19|2|||||843|||0|0|0|219600||REAL
16N140407|2020||124100|100800|124100|92500|216600|06-JAN-19|0|224900|06-JAN-19|91100|1420|0|1537|19-FEB-19|2|||||828|||0|0|0|224900||REAL
16N140416|2020||143600|114300|143600|104000|247600|01-MAR-19|0|257900|01-MAR-19|104000|0|0|1323|19-FEB-19|2|||||828|||0|0|0|257900||REAL
16O440845|2020||71300|127900|71300|131600|202900|06-JAN-19|0|199200|06-JAN-19|131600|0|0|2036|13-MAY-13|2|||||ASR19|||0|0|0|199200||REAL
16O440854|2020||71000|120300|71000|129800|200800|06-JAN-19|0|191300|06-JAN-19|129800|0|0|1932||2|||||ASR19|||0|0|0|191300||REAL
16O440872|2020||71400|108700|71400|110200|181600|06-JAN-19|0|180100|06-JAN-19|110200|0|0|1603|25-MAR-19|2|||||828|||0|0|0|180100||REAL
16O510025|2020||83100|125500|83100|133100|216200|06-JAN-19|0|208600|06-JAN-19|133100|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|208600||REAL
16O510036|2020||83100|115800|83100|129400|212500|16-APR-19|0|198900|16-APR-19|129400|0|0|1204|03-NOV-17|2|||||ASR19|||0|0|0|198900||REAL
16O510047|2020||89200|171000|89200|169300|258500|12-FEB-19|0|260200|12-FEB-19|163400|5870|0|1728|08-JAN-19|2|||||841|||0|0|0|260200||REAL
16L410148|2020||69900|169800|69900|152400|222300|28-JAN-19|0|239700|28-JAN-19|152400|0|0|1102|21-DEC-18|2|||||856|||0|0|0|239700||REAL
16L410159|2020||69900|173100|69900|162300|232200|28-JAN-19|0|243000|28-JAN-19|162300|0|0|1102|23-JAN-19|2|||||848|||0|0|0|243000||REAL
16L410160|2020||69900|121300|69900|117400|187300|28-JAN-19|0|191200|28-JAN-19|117400|0|0|1276|25-JUN-18|2|||||ASR19|||0|0|0|191200||REAL
18K541139|2020||249300|352100|249300|336800|586100|06-JAN-19|0|601400|06-JAN-19|336800|0|0|2114|11-FEB-19|2|||||HT401|||0|0|0|601400||REAL
17Q530066|2020||104000|150500|104000|192500|296500|28-JAN-19|0|254500|28-JAN-19|192500|0|0|1925|23-JAN-18|2|||||ASR19|||0|0|0|254500||REAL
18J520065|2020||281300|295000|281300|273600|554900|23-JUN-20|0|576300|23-JUN-20|268400|5180|0|2480|14-MAY-18|2|||||ASR19|||0|0|0|576300||REAL
18R130141|2020||110100|223300|110100|258300|368400|11-FEB-19|0|333400|11-FEB-19|258300|0|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|333400||REAL
18R130161|2020||111600|156900|111600|166200|277800|06-JAN-19|0|268500|06-JAN-19|166200|0|0|1976||2|||||ASR19|||0|0|0|268500||REAL
18R130183|2020||104100|164900|104100|182900|287000|06-JAN-19|0|269000|06-JAN-19|182900|0|0|1882||2|||||ASR19|||0|0|0|269000||REAL
18R130194|2020||101500|187300|101500|189500|291000|06-JAN-19|0|288800|06-JAN-19|189500|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|288800||REAL
18R130206|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N210573|2020|0|59300|141600|59300|121500|180800|23-JAN-20|0|200900|23-JAN-20|121500|0|0|1080|19-DEC-19|2|96||||860|||0|0|0|200900||REAL
15L430411|2020||22400|160700|22400|164000|186400|18-JAN-19|0|183100|06-JAN-19|149200|14760|0|2016|17-JAN-19|6|||||030|||0|0|0|183100||REAL
15L430420|2020||22700|124000|22700|134400|157100|06-JAN-19|0|146700|06-JAN-19|134100|290|0|1792|10-MAR-17|2|||||ASR19|||0|0|0|146700||REAL
15L430431|2020||22700|131000|22700|150200|172900|06-JAN-19|0|153700|06-JAN-19|150200|0|0|1903|16-MAY-18|2|||||ASR19||100|153700|22700|131000|153700||REAL
15L430442|2020||21600|152900|21600|185000|206600|18-JAN-19|0|174500|06-JAN-19|185000|0|0|2247|17-JAN-19|6|||||030|||0|0|0|174500||REAL
19S540557|2020||121100|527200|121100|850300|971400|18-JAN-19|0|652500|06-JAN-19|850300|0|0|3908|17-JAN-19|WE|||||978|||0|0|0|648300||REAL
19S340214|2020||109500|187000|109500|261100|370600|06-JAN-19|0|296500|06-JAN-19|261100|0|0|1440|13-FEB-18|2|||||ASR19|||0|0|0|296500||REAL
19S340236|2020||108300|189400|108300|244500|352800|16-APR-19|0|297700|16-APR-19|244500|0|0|1970|05-APR-19|2|||||861|||0|0|0|297700||REAL
19S340247|2020||115000|182400|115000|191200|306200|06-JAN-19|0|297400|06-JAN-19|191200|0|0|1936|01-MAR-17|2|||||ASR19|||0|0|0|297400||REAL
16L230122|2020||75900|160100|75900|171300|247200|06-JAN-19|0|236000|06-JAN-19|171300|0|0|1372|26-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
16L230133|2020||84400|75600|84400|94200|178600|28-JAN-19|0|160000|28-JAN-19|94200|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
17J620021|2020||29100|16800|29100|22000|51100|10-SEP-19|0|45900|22-AUG-19|19200|2780|0|1290|22-AUG-19|3||29100|16800|45900|HT401|||0|0|0|45900||REAL
17O410036|2020||140500|261100|140500|269100|409600|06-JAN-19|0|401600|06-JAN-19|269100|0|0|2266|01-JUN-18|2|||||ASR19|||0|0|0|401600||REAL
17O410047|2020||140600|208700|140600|208200|348800|06-JAN-19|0|349300|06-JAN-19|208200|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|349300||REAL
20N520206|2020|0|600000|205900|600000|285000|885000|14-FEB-20|0|805900|14-FEB-20|285000|0|0|2084|21-OCT-19|2|96||||814|||0|0|0|805900||REAL
21O310225|2020||276100|427100|276100|559900|836000|25-JAN-19|0|703200|06-JAN-19|534700|25160|0|2760|22-JAN-19|2|||||848|||0|0|0|703200||REAL
21O310243|2020||276100|248900|276100|221500|497600|06-JAN-19|0|525000|06-JAN-19|221500|0|0|2262|29-OCT-18|2|||||857|||0|0|0|525000||REAL
21O310252|2020||208700|123900|208700|163000|371700|06-JAN-19|0|332600|06-JAN-19|163000|0|0|1696|19-FEB-19|2|||||841|||0|0|0|332600||REAL
21O310261|2020|1|208700|774000|208700|864300|1073000|13-DEC-19|0|982700|13-DEC-19|805900|58420|0|3493|21-NOV-19|2|13||||864|||0|0|0|982700||REAL
21O310270|2020|0|188200|587200|188200|598800|787000|19-FEB-20|0|775400|19-FEB-20|598800|0|0|2852|10-DEC-19|3|96|188200|587200|775400|HT401|||0|0|0|775400||REAL
20T440061|2020||172000|340900|172000|377000|549000|06-JAN-19|0|512900|06-JAN-19|377000|0|0|2616|19-SEP-17|2|||||ASR19|||0|0|0|512900||REAL
20S230391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S510099|2020||109500|153400|109500|153400|262900|06-JAN-19|0|262900|06-JAN-19|153400|0|0|1640|25-APR-19|2|||||853|||0|0|0|262900||REAL
20S510101|2020||108400|203500|108400|209300|317700|06-JAN-19|0|311900|06-JAN-19|209300|0|0|2076|25-APR-19|2|||||853|||0|0|0|311900||REAL
20S510121|2020||112200|160500|112200|214500|326700|06-JAN-19|0|272700|06-JAN-19|214500|0|0|2154|11-AUG-16|2|||||ASR19|||0|0|0|272700||REAL
20S230409|2020||117100|176900|117100|179400|296500|06-JAN-19|0|294000|06-JAN-19|179400|0|0|2240|09-AUG-16|2|||||ASR19|||0|0|0|294000||REAL
21Q530777|2020||160200|514300|160200|503200|663400|06-JAN-19|0|674500|06-JAN-19|503200|0|0|3504|14-JUL-16|2|||||ASR19|||0|0|0|674500||REAL
21O310094|2020||223300|438700|223300|583100|806400|06-JAN-19|0|662000|06-JAN-19|583100|0|0|3074|30-OCT-18|2|||||857|||0|0|0|662000||REAL
19J310120|2020||270000|36000|292100|152900|445000|10-SEP-19|365500|392900|15-AUG-19|148300|4630|0|2592|20-AUG-19|3||270000|36000|306000|HT401|||0|0|0|306000||REAL
18K230785|2020||184000|188900|184000|187400|371400|06-JAN-19|0|372900|06-JAN-19|186300|1060|0|1600|03-DEC-18|2|||||857|||0|0|0|372900||REAL
18K230796|2020||192300|309600|192300|235400|427700|06-JAN-19|0|501900|06-JAN-19|234300|1060|0|1672|03-DEC-18|2|||||857|||0|0|0|501900||REAL
18K230804|2020||192300|178700|192300|192500|384800|06-JAN-19|0|371000|06-JAN-19|191400|1060|0|1672|03-DEC-18|2|||||857|||0|0|0|371000||REAL
18K230813|2020||184000|188900|184000|187400|371400|06-JAN-19|0|372900|06-JAN-19|186300|1060|0|1600|03-DEC-18|2|||||857|||0|0|0|372900||REAL
18K230851|2020||387700|0|387700|0|387700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|387700|387700|0|387700||
19J120149|2020||122800|200|129100|128800|257900|16-JAN-19|0|235300|06-JAN-19|122500|6280|0|1230|09-SEP-19|3||122800|200|123000|HT401|||0|0|0|123000||REAL
17O230395|2020||102300|153300|102300|215500|317800|06-JAN-19|0|255600|06-JAN-19|215500|0|0|1885|01-SEP-16|2|||||ASR19|||0|0|0|255600||REAL
17O230405|2020||102400|219100|102400|245700|348100|06-JAN-19|0|321500|06-JAN-19|233900|11770|0|2191|01-SEP-16|2|||||ASR19|||0|0|0|321500||REAL
19R230112|2020||51000||51000|0|51000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|51000||REAL
14L410832|2020||16900|50200|16900|53400|70300|06-JAN-19|0|67100|06-JAN-19|53400|0|0|792|25-FEB-17|2|||||ASR19|||0|0|0|67100||REAL
14L410805|2020||23200|66400|23200|66300|89500|06-JAN-19|0|89600|06-JAN-19|66300|0|0|816|30-AUG-18|2|||||ASR19|||0|0|0|89600||REAL
14L410814|2020||17600|51500|17600|52100|69700|06-JAN-19|0|69100|06-JAN-19|49100|3010|0|792|19-AUG-19|3||17600|51500|69100|HT401|||0|0|0|69100||REAL
14L410823|2020||18700|59300|18700|57300|76000|06-JAN-19|0|78000|06-JAN-19|57000|280|0|720|28-AUG-18|2|||||ASR19|||0|0|0|78000||REAL
14L410841|2020||17900|57500|17900|58100|76000|06-JAN-19|0|75400|06-JAN-19|58100|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|75400||REAL
14L410850|2020|0|17300|70400|17300|70100|87400|12-JUN-20|0|87700|12-JUN-20|69700|410|0|720|13-MAY-20|2|96||||860|||0|0|0|87700||REAL
15M510774|2020|0|44400|82200|44400|91800|136200|10-JAN-20|0|126600|10-JAN-20|91800|0|0|999|11-DEC-19|2|96||||860|||0|0|0|126600||REAL
15M510785|2020||42500|80600|42500|96200|138700|06-JAN-19|0|123100|06-JAN-19|96200|0|0|1026|06-MAR-19|2|||||862|||0|0|0|123100||REAL
15M510804|2020||45200|103300|45200|127700|172900|06-JAN-19|0|148500|06-JAN-19|127700|0|0|988|06-MAR-19|2|||||862|||0|0|0|148500||REAL
09G420532|2020||22500|92500|22500|91500|114000|06-JAN-19|0|115000|06-JAN-19|91500|0|0|1120|16-APR-18|2|||||ASR19|||0|0|0|115000||REAL
09M130377|2020||17300|87300|17300|84300|101600|06-JAN-19|0|104600|06-JAN-19|84300|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|104600||REAL
09M130388|2020||16700|72700|16700|67500|84200|06-JAN-19|0|89400|06-JAN-19|67500|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|89400||REAL
09L641351|2020||18800|68500|18800|75200|94000|20-JUN-19|0|87300|15-MAY-19|75200|0|0|912|14-MAY-19|3||18800|68500|87300|860|||0|0|0|87300||REAL
09L641362|2020||28800|76900|28800|72600|101400|10-APR-19|0|105700|10-APR-19|72600|0|0|912|08-APR-19|2|||||837|||0|0|0|105700||REAL
08J110645|2020||18700|84600|18700|83200|101900|06-JAN-19|0|103300|06-JAN-19|73300|9880|0|1092||2|||||ASR19|||0|0|0|103300||REAL
18M420632|2020||228700|821300|228700|882600|1111300|10-SEP-19|0|1087300|07-JAN-19|882600|0|0|3020|24-AUG-19|3||228700|821300|1050000|HT401|||0|0|0|1050000||REAL
10J531144|2020|0|8300|38200|8300|36900|45200|28-MAY-20|0|46500|28-MAY-20|36900|0|0|768|13-APR-20|2|96||||814|||0|0|0|46500||REAL
10J531166|2020|0|8300|32400|8300|37800|46100|28-MAY-20|0|40700|28-MAY-20|37800|0|0|792|13-APR-20|2|96||||814|||0|0|0|40700||REAL
10J531201|2020|0|8300|45700|8300|41100|49400|03-JUN-20|0|51300|03-JUN-20|41100|0|0|816|13-APR-20|3|96|8300|45700|54000|814|||0|0|0|54000||REAL
10J531210|2020|0|8300|38700|8300|39300|47600|28-MAY-20|0|47000|28-MAY-20|39300|0|0|768|13-APR-20|2|96||||814|||0|0|0|47000||REAL
09J640220|2020||20300|58100|20300|60100|80400|06-JAN-19|0|78400|06-JAN-19|60100|0|0|1196|05-MAR-19|2|||||935|||0|0|0|78400||REAL
10J140133|2020||8600|34100|8600|39000|47600|06-JAN-19|0|42700|06-JAN-19|39000|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|42700||REAL
09J640231|2020||20400|70900|20400|73200|93600|06-JAN-19|0|91300|06-JAN-19|73200|0|0|1242|07-MAR-19|2|||||034|||0|0|0|91300||REAL
09J140711|2020||20500|65700|20500|69900|90400|06-JAN-19|0|86200|06-JAN-19|69900|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|86200||REAL
13K320166|2020|0|16700|45600|16700|48600|65300|24-JUN-20|0|62300|24-JUN-20|48300|290|0|1085|01-MAY-20|2|96||||786|||0|0|0|62300||REAL
09L540931|2020||18900|88700|18900|88300|107200|29-MAR-19|0|107600|29-MAR-19|88300|0|0|962||2|||||ASR19|||0|0|0|107600||REAL
09L540942|2020|0|19600|79400|19600|81900|101500|20-MAR-20|0|99000|20-MAR-20|81900|0|0|962|05-MAR-20|3|96|19600|79400|99000|HT401|||0|0|0|99000||REAL
09L540953|2020||19000|89800|19000|95400|114400|29-MAR-19|0|108800|29-MAR-19|95400|0|0|962|06-MAR-19|2|||||828|||0|0|0|108800||REAL
10J240132|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||856|||0|0|0|8300||REAL
10M430251|2020||32600||32600|0|32600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32600|32600|0|32600||
10M430260|2020|0|49000|51500|49000|78900|127900|12-MAR-20|0|100500|12-MAR-20|67400|11450|0|1658|19-FEB-20|6|96||||856|||0|0|0|100500||REAL
11K620200|2020||5500|19700|5500|32700|38200|10-SEP-19|0|42100|11-FEB-19|28700|4010|0|720||3||5500|19700|25200|HT401|||0|0|0|25200||REAL
10H220274|2020||65200|171400|65200|171400|236600|06-JAN-19|0|199800|06-JAN-19|136500|34930|0|1610|19-FEB-19|1|||||914|||0|0|0|236600||REAL
10D120804|2020||8300|25800|8300|31700|40000|06-JAN-19|0|34100|06-JAN-19|31700|0|0|927|13-NOV-17|2|||||ASR19|||0|0|0|34100||REAL
18V620127|2020||107500|505700|107500|667500|775000|10-SEP-19|0|757900|06-JAN-19|667500|0|0|3820|24-AUG-19|3||107500|505700|613200|HT401|||0|0|0|613200||REAL
16L630687|2020||18400|51700|18400|44400|62800|06-JAN-19|0|70100|06-JAN-19|44100|310|0|780|08-JUN-18|2|||||ASR19|||0|0|0|70100||REAL
18V620095|2020||124000|569400|124000|657900|781900|10-SEP-19|0|732100|06-JAN-19|657900|0|0|3816|03-SEP-19|3||124000|569400|693400|HT401|||0|0|0|693400||REAL
18V620116|2020||102200|599400|102200|739800|842000|06-JAN-19|0|701600|06-JAN-19|739800|0|0|2672|16-MAR-15|2|||||ASR19|||0|0|0|701600||REAL
18V620138|2020||113700|624600|113700|672500|786200|06-JAN-19|0|738300|06-JAN-19|656000|16460|0|2595|21-MAY-15|2|||||ASR19|||0|0|0|738300||REAL
18V620149|2020||108200|497300|108200|609100|717300|06-JAN-19|0|605500|06-JAN-19|609100|0|0|3282|05-OCT-17|2|||||ASR19|||0|0|0|605500||REAL
18V620150|2020||110800|433600|110800|569000|679800|06-JAN-19|0|544400|06-JAN-19|569000|0|0|2795|21-MAY-15|2|||||ASR19|||0|0|0|544400||REAL
18V620161|2020||109200|540800|109200|698400|807600|10-SEP-19|0|771600|06-JAN-19|698400|0|0|3768|12-AUG-19|3||109200|540800|650000|HT401|||0|0|0|650000||REAL
18V620172|2020||115900|703300|115900|725500|841400|06-JAN-19|0|819200|06-JAN-19|725500|0|0|3768|12-OCT-16|2|||||ASR19|||0|0|0|819200||REAL
18V620183|2020||117200|791500|117200|914900|1032100|18-JAN-19|0|908700|06-JAN-19|816600|98270|0|4100|16-JAN-19|6|||||978|||0|0|0|908700||REAL
19J131215|2020||407800|302600|407800|419800|827600|06-JAN-19|710400|804800|06-JAN-19|419800|0|0|5226|02-AUG-19|3||407800|302600|710400|HT401|||0|0|0|710400||REAL
19J131226|2020||403500|476200|403500|576200|979700|03-APR-19|879700|812900|03-APR-19|576200|0|0|5676|29-MAY-18|4|||||ASR19|||0|0|0|879700||REAL
12O611331|2020||52300|19600|52300|19600|71900|25-FEB-19|0|||0|19630|0|0|07-SEP-15|1|||||ASR19|||0|0|0|71900||REAL
12O611342|2020|0|39600|106900|39600|171700|211300|11-DEC-19|0|139300|11-DEC-19|171700|0|0|2197|13-NOV-19|WE|96||||854|||0|0|0|146500||REAL
10G511654|2020||10300|43200|10300|54100|64400|06-JAN-19|0|53500|06-JAN-19|53600|500|0|950|24-AUG-16|2|||||ASR19|||0|0|0|53500||REAL
10G511663|2020||10300|57000|10300|58000|68300|06-JAN-19|0|67300|06-JAN-19|58000|0|0|950|18-APR-19|2|||||860|||0|0|0|67300||REAL
17J520680|2020|0|27600|58800|27600|56800|84400|10-MAR-20|0|86400|10-MAR-20|56800|0|0|960|19-FEB-20|2|96||||855|||0|0|0|86400||REAL
17J520691|2020||29500|48100|29500|54800|84300|06-JAN-19|0|77600|06-JAN-19|52600|2150|0|936|12-OCT-17|2|||||ASR19|||0|0|0|77600||REAL
17J520712|2020||30200|83600|30200|72500|102700|06-JAN-19|0|113800|06-JAN-19|69200|3340|0|1170|05-MAR-19|2|||||502|||0|0|0|113800||REAL
14L340252|2020||19800|28000|19800|55900|75700|11-FEB-19|0|62200|11-FEB-19|55900|0|0|1307|16-JAN-19|3||19800|28000|47800|ASR19|||0|0|0|47800||REAL
14L441089|2020||19100|48900|19100|49000|68100|06-JAN-19|0|68000|06-JAN-19|48500|540|0|888|01-MAR-19|2|||||900|||0|0|0|68000||REAL
14L441090|2020||18300|90700|18300|105100|123400|06-JAN-19|0|109000|06-JAN-19|103900|1190|0|850|31-AUG-18|2|||||ASR19|||0|0|0|109000||REAL
14L441100|2020||17800|61900|17800|66700|84500|06-JAN-19|0|79700|06-JAN-19|66200|450|0|800|30-AUG-18|2|||||ASR19|||0|0|0|79700||REAL
14L441111|2020||17800|60000|17800|61100|78900|06-JAN-19|0|77800|06-JAN-19|59700|1430|0|850|30-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
14L610511|2020||18100|51100|18100|45900|64000|06-JAN-19|0|69200|06-JAN-19|45900|0|0|720|04-MAR-19|2|||||912|||0|0|0|69200||REAL
14L441133|2020||18800|58700|18800|56300|75100|06-JAN-19|0|77500|06-JAN-19|43000|13260|0|864|05-MAR-19|2|||||900|||0|0|0|77500||REAL
14L610489|2020||18600|18400|18600|32900|51500|11-SEP-19|0|57100|11-SEP-19|32900|0|0|672|10-SEP-19|3||18600|18400|37000|HT401|||0|0|0|37000||REAL
14L610500|2020||19000|48100|19000|58700|77700|06-JAN-19|0|67100|06-JAN-19|56200|2450|0|1326||2|||||ASR19|||0|0|0|67100||REAL
14L610544|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18400|18400|0|18400||
14L330781|2020||21800|56000|21800|48000|69800|06-JAN-19|0|77800|06-JAN-19|41700|6300|0|826|19-AUG-19|3||21800|56000|77800|HT401|||0|0|0|77800||REAL
14L330808|2020||19900|48400|19900|45000|64900|06-JAN-19|0|68300|06-JAN-19|43200|1770|0|784|05-MAR-19|2|||||912|||0|0|0|68300||REAL
14L441144|2020|0|22200|64200|22200|71300|93500|15-JUN-20|0|86400|15-JUN-20|71300|0|0|1047|13-MAY-20|2|96||||814|||0|0|0|86400||REAL
16P220846|2020|0|90400|158000|90400|190100|280500|02-JUN-20|0|248400|02-JUN-20|190100|0|0|1746|11-JUL-16|2|||||ASR19|||0|0|0|248400||REAL
21N210481|2020||255000|469800|255000|368200|623200|06-JAN-19|0|724800|06-JAN-19|368200|0|0|2926|05-FEB-19|2|||||861|||0|0|0|724800||REAL
15J431214|2020||6100|26800|6100|32000|38100|25-JAN-19|0|32900|06-JAN-19|32000|0|0|624|23-JAN-19|2|||||826|||0|0|0|32900||REAL
15J431236|2020||7200|26400|7200|30400|37600|25-JAN-19|0|33600|06-JAN-19|30400|0|0|768|29-APR-19|2|||||814|||0|0|0|33600||REAL
16P220855|2020|0|90400|152800|90400|183300|273700|20-MAY-20|0|243200|20-MAY-20|183300|0|0|1870|31-MAR-20|3|96|90400|152800|243200|854|||0|0|0|243200||REAL
15J431313|2020||6700|32400|6700|31800|38500|06-JAN-19|0|39100|06-JAN-19|31800|0|0|836|29-APR-19|2|||||814|||0|0|0|39100||REAL
14K220825|2020||26900|61200|26900|59700|86600|06-JAN-19|0|88100|06-JAN-19|59700|0|0|1092|04-MAR-17|2|||||ASR19|||0|0|0|88100||REAL
14K540750|2020||16900|67600|16900|70100|87000|06-JAN-19|0|84500|06-JAN-19|69900|190|0|1010|26-FEB-19|2|||||909|||0|0|0|84500||REAL
14K540761|2020||16900|46700|16900|52400|69300|06-JAN-19|0|63600|06-JAN-19|52400|0|0|910|14-NOV-13|2|||||ASR19|||0|0|0|63600||REAL
14K540772|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||909|||0|0|0|6000||REAL
14K540783|2020|0|16800|46300|16800|38300|55100|24-JUN-20|0|65300|24-JUN-20|37900|380|0|700|17-MAR-20|3|97|16800|46300|63100|STC|||0|0|0|63100||REAL
14K540806|2020||16900|59000|16900|66800|83700|06-JAN-19|0|75900|06-JAN-19|66800|0|0|720|26-FEB-19|2|||||909|||0|0|0|75900||REAL
14K540815|2020||16900|78000|16900|70300|87200|06-JAN-19|0|94900|06-JAN-19|69800|450|0|720|26-FEB-19|2|||||909|||0|0|0|94900||REAL
14K540833|2020||16900|31700|16900|39400|56300|06-JAN-19|0|48600|06-JAN-19|39400|0|0|720|13-DEC-16|2|||||ASR19|||0|0|0|48600||REAL
14K540842|2020||16900|38400|16900|39100|56000|06-JAN-19|0|55300|06-JAN-19|37200|1910|0|720||2|||||ASR19|||0|0|0|55300||REAL
14K540851|2020||16900|42600|16900|41100|58000|06-JAN-19|0|59500|06-JAN-19|36400|4740|0|720||2|||||ASR19|||0|0|0|59500||REAL
18W140053|2020||5900|0|5900|0|5900|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|5900|5900|0|5900||REAL
18W210035|2020|0|133200|299800|133200|315300|448500|22-JUN-20|0|417300|22-JUN-20|315300|0|0|1792|22-JUN-20|3|D|133200|299800|433000|848|||0|0|0|433000||REAL
18W210046|2020|0|134300|980300|134300|1373500|1507800|21-APR-20|0|1114600|21-APR-20|1371600|1890|0|4281|16-APR-19|6|||||847|||0|0|0|1114600||REAL
18W220056|2020|0|210100|924900|210100|1233600|1443700|31-DEC-19|0|1103100|31-DEC-19|1207100|26520|0|2777|15-OCT-19|3|96|210100|924900|1135000|HT401|||0|0|0|1135000||REAL
18W220133|2020||132900||132900|0|132900|02-JUN-20|0||02-JUN-20|0|0|0|0|26-APR-19|11|||||838|||0|0|0|132900||REAL
18W220166|2020|0|133500|685600|133500|789700|923200|31-DEC-19|0|819100|31-DEC-19|789700|0|0|4036|15-OCT-19|6|96||||855|||0|0|0|819100||REAL
18W220199|2020||125400|479300|125400|565500|690900|18-JAN-19|0|604700|06-JAN-19|564700|760|0|2743|17-JAN-19|6|||||978|||0|0|0|604700||REAL
18W220201|2020||126400|498200|126400|610000|736400|18-JAN-19|0|624600|06-JAN-19|610000|0|0|2763|17-JAN-19|6|||||978|||0|0|0|624600||REAL
18W230011|2020||2935500|3179400|2935500|3179400|6114900|31-OCT-18|0||15-DEC-14|0|3179380|0|0|14-MAY-18|1|||||ASR19||100|6114900|2935500|3179400|6114900||REAL
19J310537|2020||287400|431500|287400|337800|625200|25-JAN-19|0|718900|06-JAN-19|330300|7500|0|2800|22-JAN-19|2|||||848|||0|0|0|718900||REAL
19J310560|2020||287400|183500|287400|290500|577900|06-JAN-19|470900|544100|06-JAN-19|283000|7500|0|2800|05-MAY-15|4|||||ASR19|||0|0|0|470900||REAL
14M240874|2020||24100|76400|24100|74100|98200|06-JAN-19|0|100500|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100500|24100|76400|100500||REAL
10L540306|2020||6000|32200|6000|30500|36500|05-APR-19|0|38200|05-APR-19|30500|0|0|800|14-FEB-19|2|||||500|||0|0|0|38200||REAL
09L221612|2020||40800|137800|40800|135800|176600|25-JAN-19|0|172100|06-JAN-19|135800|0|0|1768|03-APR-19|WE|||||864|||0|0|0|178600||REAL
09L221656|2020||48400|82500|48400|153800|202200|25-JAN-19|0|130900|06-JAN-19|125300|28510|0|1596|23-JAN-19|6|||||030|||0|0|0|130900||REAL
09J330064|2020||19900|51900|19900|54000|73900|06-JAN-19|0|71800|06-JAN-19|54000|0|0|888|27-FEB-17|2|||||ASR19|||0|0|0|71800||REAL
12J212113|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
09J330075|2020||17300|62700|17300|60900|78200|06-JAN-19|0|80000|06-JAN-19|56000|4870|0|888||2|||||ASR19|||0|0|0|80000||REAL
11F440042|2020|0|6900|18700|6900|14900|21800|08-JUN-20|0|25600|08-JUN-20|14900|0|0|675|20-APR-20|2|96||||863|||0|0|0|25600||REAL
19S610319|2020||104400|180700|104400|195400|299800|06-JAN-19|0|285100|06-JAN-19|195400|0|0|1708||2|||||ASR19|||0|0|0|285100||REAL
19S610276|2020|0|109600|189600|109600|194200|303800|17-JUN-20|0|299200|17-JUN-20|194200|0|0|2296|14-APR-20|2|96||||836|||0|0|0|299200||REAL
19S610298|2020||108500|172900|108500|189600|298100|20-FEB-19|0|281400|20-FEB-19|189600|0|0|2152|04-APR-19|2|||||861|||0|0|0|281400||REAL
19S610308|2020||107900|158000|107900|174300|282200|06-JAN-19|0|265900|06-JAN-19|174300|0|0|1708|04-APR-19|2|||||861|||0|0|0|265900||REAL
19S610320|2020|0|110900|213900|110900|196500|307400|17-JUN-20|0|324800|17-JUN-20|196500|0|0|2240|14-APR-20|2|96||||836|||0|0|0|324800||REAL
19S610331|2020||107100|178800|107100|179400|286500|06-JAN-19|0|285900|06-JAN-19|179400|0|0|2240|21-MAR-18|2|||||ASR19|||0|0|0|285900||REAL
19S610364|2020|0|109000|163000|109000|182200|291200|17-JUN-20|0|286900|17-JUN-20|182200|0|0|1692|14-APR-20|3|96|109000|163000|272000|HT401|||0|0|0|272000||REAL
19S610375|2020||105300|186000|105300|186400|291700|06-JAN-19|0|291300|06-JAN-19|186400|0|0|2240|01-AUG-16|2|||||ASR19|||0|0|0|291300||REAL
19S610386|2020||108000|166100|108000|190300|298300|20-FEB-19|0|274100|20-FEB-19|190300|0|0|1936|08-APR-19|2|||||861|||0|0|0|274100||REAL
19S610397|2020||108000|178400|108000|173900|281900|06-JAN-19|0|286400|06-JAN-19|173900|0|0|2160|10-APR-12|2|||||ASR19|||0|0|0|286400||REAL
08M120146|2020||495500|1086900|495500|1248200|1743700|26-FEB-19|1582400|||0|180160|1068060|27144|03-FEB-17|4|||||ASR19|||0|0|0|1582400||REAL
20K322472|2020||57700|116300|57700|137900|195600|06-JAN-19|0|174000|06-JAN-19|132500|0|0|902|03-DEC-18|2|||||828|||0|0|0|174000||REAL
10G510271|2020||10400|47400|10400|54100|64500|06-JAN-19|0|57800|06-JAN-19|54100|0|0|900||2|||||ASR19|||0|0|0|57800||REAL
10G510282|2020||11000|49500|11000|57800|68800|06-JAN-19|0|60500|06-JAN-19|57800|0|0|900||2|||||ASR19|||0|0|0|60500||REAL
10G510293|2020||10400|48000|10400|59200|69600|06-JAN-19|0|58400|06-JAN-19|59200|0|0|950|27-JAN-12|2|||||ASR19|||0|0|0|58400||REAL
10G510307|2020||10400|49600|10400|58000|68400|06-JAN-19|0|60000|06-JAN-19|57500|450|0|950|27-JAN-12|2|||||ASR19|||0|0|0|60000||REAL
10G510316|2020||10400|48500|10400|56800|67200|06-JAN-19|0|58900|06-JAN-19|56800|0|0|950|17-APR-19|2|||||860|||0|0|0|58900||REAL
17L330267|2020||163300|100700|163300|158900|322200|28-JAN-19|0|264000|28-JAN-19|158900|0|0|1100|21-DEC-18|2|||||854|||0|0|0|264000||REAL
17L330278|2020||203200|489000|203200|547600|750800|15-JAN-19|0|692200|15-JAN-19|547600|0|0|2574|21-DEC-18|2|||||859|||0|0|0|692200||REAL
15L540851|2020||18800|44700|18800|53500|72300|06-JAN-19|0|63500|06-JAN-19|53500|0|0|435|26-FEB-19|2|||||864|||0|0|0|63500||REAL
15L540860|2020||19600|2600|19600|2600|22200|06-JAN-19|0||06-JAN-19|0|2630|0|0|26-FEB-19|1|||||864|||0|0|0|22200||REAL
14G610265|2020||5900|18900|5900|16500|22400|25-JAN-19|0|24800|06-JAN-19|16500|0|0|672|22-JAN-19|2|||||826|||0|0|0|24800||REAL
08J210196|2020||18600|55000|18600|67100|85700|06-JAN-19|0|73600|06-JAN-19|65700|1390|0|896||2|||||ASR19|||0|0|0|73600||REAL
08J140932|2020||21000|98200|21000|112800|133800|06-JAN-19|0|119200|06-JAN-19|110200|2630|0|1218|24-NOV-10|2|||||ASR19|||0|0|0|119200||REAL
09M540556|2020||24400|66100|24400|63600|88000|06-JAN-19|0|90500|06-JAN-19|63600|0|0|912|12-MAR-19|2|||||908|||0|0|0|90500||REAL
09M540567|2020||26600|80600|26600|83100|109700|06-JAN-19|0|107200|06-JAN-19|83100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|107200||REAL
10G230715|2020||10700|56100|10700|60900|71600|06-JAN-19|0|66800|06-JAN-19|60900|0|0|912|20-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
10F430116|2020||17700|60200|17700|61300|79000|06-JAN-19|0|77900|06-JAN-19|61300|0|0|1073|09-FEB-11|2|||||ASR19|||0|0|0|77900||REAL
10F430125|2020||17800|51600|17800|52100|69900|06-JAN-19|0|69400|06-JAN-19|52100|0|0|986|18-FEB-16|2|||||ASR19|||0|0|0|69400||REAL
11F531416|2020||6300|28800|6300|23500|29800|06-JAN-19|0|35100|06-JAN-19|19900|3580|0|770|14-SEP-18|2|||||860|||0|0|0|35100||REAL
14G212753|2020||61900|0|61900|0|61900|25-FEB-19|0|||0|0|0|0|20-DEC-12|1|||||ASR19||100|61900|61900|0|61900||REAL
19K331283|2020|0|377100|743900|377100|523000|900100|19-MAY-20|0|1030600|19-MAY-20|508500|14480|0|3144|04-MAR-20|3|96|377100|743900|1121000|855|||0|0|0|1121000||REAL
14G212762|2020||6400|0|6400|0|6400|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|6400||REAL
10K640221|2020||13800|62800|13800|65300|79100|06-JAN-19|0|76600|06-JAN-19|64900|440|0|1196||2|||||ASR19|||0|0|0|76600||REAL
17Q530473|2020||117900|186600|117900|204300|322200|06-JAN-19|0|304500|06-JAN-19|204300|0|0|1996|07-SEP-16|2|||||ASR19|||0|0|0|304500||REAL
18J641483|2020||22100|21400|22100|33400|55500|06-JAN-19|0|43500|06-JAN-19|33000|410|0|850|20-APR-11|2|||||ASR19|||0|0|0|43500||REAL
18J641504|2020||22100|33300|22100|46300|68400|06-JAN-19|0|55400|06-JAN-19|46100|150|0|696|05-MAR-19|2|||||533|||0|0|0|55400||REAL
18J641526|2020||22100|28000|22100|40500|62600|06-JAN-19|0|50100|06-JAN-19|38000|2510|0|729|17-FEB-16|2|||||ASR19|||0|0|0|50100||REAL
22Q340494|2020||101300|117000|101300|121300|222600|06-JAN-19|0|218300|06-JAN-19|121000|310|0|1296|21-MAR-19|2|||||863|||0|0|0|218300||REAL
17Q530440|2020||115700|193500|115700|206800|322500|06-JAN-19|0|309200|06-JAN-19|206800|0|0|1940|07-SEP-16|2|||||ASR19|||0|0|0|309200||REAL
17Q530462|2020|0|117200|239200|117200|247000|364200|23-JUN-20|0|356400|23-JUN-20|226700|20260|0|2214|15-APR-20|2|96||||786|||0|0|0|356400||REAL
20Q530228|2020||453100|420100|453100|422000|875100|06-JAN-19|0|873200|06-JAN-19|404600|17430|0|4024|27-MAR-12|2|||||ASR19|||0|0|0|873200||REAL
18V230243|2020|0|112100|731600|112100|884700|996800|07-JAN-20|0|843700|07-JAN-20|849700|35010|0|3576|18-OCT-19|2|96||||828|||0|0|0|843700||REAL
18V230254|2020||123900|780700|123900|888000|1011900|06-JAN-19|0|904600|06-JAN-19|885000|2990|0|3524||2|||||ASR19|||0|0|0|904600||REAL
18V230265|2020||124900|577500|124900|733600|858500|06-JAN-19|0|702400|06-JAN-19|733600|0|0|3428||2|||||ASR19|||0|0|0|702400||REAL
18V230276|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V230287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11G440740|2020||10300|57000|10300|62400|72700|06-JAN-19|0|67300|06-JAN-19|62400|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|67300||REAL
11G440759|2020||10300|45200|10300|49700|60000|06-JAN-19|0|55500|06-JAN-19|49200|500|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
11G440768|2020||10300|49100|10300|52400|62700|06-JAN-19|0|59400|06-JAN-19|52400|0|0|1014|24-JAN-18|2|||||ASR19|||0|0|0|59400||REAL
12J341099|2020||14900|49700|14900|57500|72400|06-JAN-19|0|64600|06-JAN-19|56200|1310|0|1361|20-FEB-19|2|||||500|||0|0|0|64600||REAL
12J341101|2020||14800|53000|14800|63400|78200|06-JAN-19|0|67800|06-JAN-19|60600|2840|0|1069|20-FEB-19|2|||||500|||0|0|0|67800||REAL
12J341110|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2600||REAL
11H320245|2020||18700|53800|18700|62200|80900|18-MAR-19|0|72500|18-MAR-19|62200|0|0|962|04-APR-12|2|||||ASR19|||0|0|0|72500||REAL
11H320254|2020||18700|41000|18700|48000|66700|18-MAR-19|0|59700|18-MAR-19|48000|0|0|864|03-FEB-12|2|||||ASR19|||0|0|0|59700||REAL
11H320263|2020||19700|33300|19700|43800|63500|18-MAR-19|0|53000|18-MAR-19|43800|0|0|899|13-AUG-19|3||19700|33300|53000|HT401|||0|0|0|53000||REAL
11H320272|2020||18400|44400|18400|45200|63600|18-MAR-19|0|62800|18-MAR-19|45200|0|0|930|22-FEB-19|2|||||814|||0|0|0|62800||REAL
11H420033|2020||14300|53600|14300|50700|65000|06-JAN-19|0|67900|06-JAN-19|50700|0|0|864|20-FEB-19|2|||||837|||0|0|0|67900||REAL
11H420042|2020||13000|59900|13000|59400|72400|06-JAN-19|0|72900|06-JAN-19|59400|0|0|1080|20-FEB-19|2|||||837|||0|0|0|72900||REAL
11H420060|2020||15600|76200|15600|80000|95600|06-JAN-19|0|91800|06-JAN-19|80000|0|0|1274|21-FEB-19|2|||||814|||0|0|0|91800||REAL
11H420071|2020||14900|61600|14900|60800|75700|06-JAN-19|0|76500|06-JAN-19|60800|0|0|960|21-FEB-19|2|||||814|||0|0|0|76500||REAL
11H420082|2020||16200|69300|16200|76300|92500|06-JAN-19|0|85500|06-JAN-19|76300|0|0|768||2|||||ASR19|||0|0|0|85500||REAL
14J120463|2020|0|8700|32400|8700|33100|41800|22-JUN-20|0|41100|22-JUN-20|30500|2580|0|768|14-MAY-20|2|96||||864|||0|0|0|41100||REAL
14J120474|2020||9100|30000|9100|35900|45000|26-APR-19|0|39100|06-JAN-19|35900|0|0|868|24-APR-19|6|||||864|||0|0|0|39100||REAL
14J120485|2020||8700|43400|8700|34700|43400|06-JAN-19|0|52100|06-JAN-19|34700|0|0|864|20-NOV-18|2|||||837|||0|0|0|52100||REAL
14J120496|2020||8700|13600|8700|13300|22000|25-JAN-19|0|22300|06-JAN-19|13300|0|0|400|23-JAN-19|2|||||826|||0|0|0|22300||REAL
14L210504|2020||21700|110800|21700|110800|132500|18-JAN-19|0|113400|06-JAN-19|110200|630|0|1564|27-FEB-19|1|||||814|||0|0|0|132500||REAL
14L210513|2020||16900|58900|16900|70200|87100|06-JAN-19|0|75800|06-JAN-19|70200|0|0|744|27-FEB-19|2|||||814|||0|0|0|75800||REAL
14L210522|2020||16600|63400|16600|72500|89100|06-JAN-19|0|80000|06-JAN-19|72500|0|0|744|27-FEB-19|2|||||814|||0|0|0|80000||REAL
14L210540|2020||20800|87000|20800|95600|116400|06-MAR-19|0|107800|06-MAR-19|87000|8580|0|1066|26-FEB-19|2|||||814|||0|0|0|107800||REAL
14L440121|2020||20000|64700|20000|63800|83800|06-JAN-19|0|84700|06-JAN-19|59000|4780|0|1028|17-APR-18|2|||||ASR19|||0|0|0|84700||REAL
14L440132|2020||19200|56500|19200|64200|83400|06-JAN-19|0|75700|06-JAN-19|64200|0|0|960|04-MAR-19|2|||||914|||0|0|0|75700||REAL
15H530415|2020||10600|107000|10600|109300|119900|18-JAN-19|0|118800|06-JAN-19|109300|0|0|1349|17-JAN-19|WE|||||030|||0|0|0|117600||REAL
14G631583|2020||6000|24400|6000|32600|38600|06-JAN-19|0|30400|06-JAN-19|32600|0|0|1011|09-FEB-11|2|||||ASR19|||0|0|0|30400||REAL
14G631594|2020||6100|12500|6100|21500|27600|16-JAN-19|0|28200|06-JAN-19|21500|0|0|816|16-JAN-19|3||6100|12500|18600|ASR19|||0|0|0|18600||REAL
14G631734|2020||5700|16400|5700|21000|26700|25-JAN-19|0|22100|06-JAN-19|16500|4480|0|1118|22-JAN-19|2|||||826|||0|0|0|22100||REAL
17N530102|2020|0|129900|81400|129900|77200|207100|01-MAY-20|0|211300|01-MAY-20|77200|0|0|1388|17-MAR-20|2|96||||786|||0|0|0|211300||REAL
17Q430432|2020||162900|275000|162900|270800|433700|12-APR-19|0|437900|12-APR-19|270800|0|0|2649|25-JAN-18|2|||||ASR19|||0|0|0|437900||REAL
17Q430441|2020||161800|238500|161800|272900|434700|12-APR-19|0|400300|12-APR-19|272900|0|0|2776|08-AUG-16|2|||||ASR19|||0|0|0|400300||REAL
17Q430450|2020|0|162300|233300|162300|253000|415300|20-MAY-20|0|395600|20-MAY-20|252400|600|0|2610|02-APR-20|2|96||||854|||0|0|0|395600||REAL
17Q430461|2020||162000|238900|162000|256500|418500|06-JAN-19|0|400900|06-JAN-19|234100|22370|0|2494||2|||||ASR19|||0|0|0|400900||REAL
17Q430472|2020||161200|226200|161200|261300|422500|06-JAN-19|0|387400|06-JAN-19|261300|0|0|2552|29-JUL-16|2|||||ASR19|||0|0|0|387400||REAL
17Q430494|2020||163300|228600|163300|254700|418000|13-FEB-19|0|391900|13-FEB-19|254700|0|0|2456|17-JAN-19|2|||||838|||0|0|0|391900||REAL
17Q430506|2020||166000|290700|166000|371400|537400|12-APR-19|0|458600|12-APR-19|371400|0|0|2747|17-JAN-19|WE|||||978|||0|0|0|456700||REAL
17Q430515|2020||161900|220700|161900|223600|385500|06-JAN-19|0|382600|06-JAN-19|223600|0|0|2576|03-APR-19|2|||||853|||0|0|0|382600||REAL
17Q430524|2020||161900|218800|161900|252500|414400|06-JAN-19|0|380700|06-JAN-19|252100|410|0|2520|08-AUG-16|2|||||ASR19|||0|0|0|380700||REAL
17Q430551|2020||146800|241600|146800|258600|405400|06-JAN-19|0|388400|06-JAN-19|258600|0|0|2610|08-AUG-16|2|||||ASR19|||0|0|0|388400||REAL
17Q430560|2020||160700|175700|160700|207000|367700|06-JAN-19|0|336400|06-JAN-19|207000|0|0|2132|23-JAN-18|2|||||ASR19|||0|0|0|336400||REAL
17Q430571|2020||161300|216700|161300|245700|407000|12-APR-19|0|378000|12-APR-19|245700|0|0|2736|04-OCT-12|2|||||ASR19|||0|0|0|378000||REAL
17Q430593|2020||161600|189100|161600|211700|373300|12-FEB-19|0|350700|12-FEB-19|211700|0|0|2464|10-JAN-19|2|||||855|||0|0|0|350700||REAL
17Q430607|2020||160600|206500|160600|240200|400800|06-JAN-19|0|367100|06-JAN-19|240200|0|0|2460|08-AUG-16|2|||||ASR19|||0|0|0|367100||REAL
17Q430616|2020|0|160700|223000|160700|236200|396900|20-MAY-20|0|383700|20-MAY-20|235600|570|0|2460|02-APR-20|2|96||||854|||0|0|0|383700||REAL
17Q430625|2020||161400|209100|161400|252700|414100|12-APR-19|0|370500|12-APR-19|252700|0|0|2496|09-FEB-11|2|||||ASR19|||0|0|0|370500||REAL
17Q430643|2020||155300|240100|155300|246700|402000|06-JAN-19|0|395400|06-JAN-19|246700|0|0|2464|25-JAN-18|2|||||ASR19|||0|0|0|395400||REAL
17Q430661|2020||161000|210000|161000|239800|400800|06-JAN-19|0|371000|06-JAN-19|239700|110|0|2456|29-JUL-16|2|||||ASR19|||0|0|0|371000||REAL
17Q430692|2020||161200|225700|161200|276500|437700|06-JAN-19|0|386900|06-JAN-19|276500|0|0|2483|08-NOV-16|2|||||ASR19|||0|0|0|386900||REAL
18O530025|2020||104900|237100|104900|238500|343400|06-JAN-19|0|342000|06-JAN-19|238500|0|0|2520|05-APR-19|2|||||853|||0|0|0|342000||REAL
25L341132|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
24S211806|2020||65500|187100|65500|201300|266800|06-JAN-19|0|252600|06-JAN-19|201300|0|0|1408|10-FEB-17|2|||||ASR19|||0|0|0|252600||REAL
24S211815|2020||65500|184200|65500|200300|265800|06-JAN-19|0|249700|06-JAN-19|200300|0|0|1408||2|||||ASR19|||0|0|0|249700||REAL
24R310418|2020||89400|138300|89400|134700|224100|06-JAN-19|0|227700|06-JAN-19|134700|0|0|1248|02-APR-19|2|||||857|||0|0|0|227700||REAL
24R310427|2020||86900|135300|86900|134300|221200|06-JAN-19|0|222200|06-JAN-19|134300|0|0|1248|02-APR-19|2|||||857|||0|0|0|222200||REAL
22M520414|2020||127400|330000|127400|374500|501900|06-JAN-19|0|457400|06-JAN-19|374100|390|0|1711|04-DEC-18|2|||||857|||0|0|0|457400||REAL
22M520351|2020||120400|309100|120400|361500|481900|06-JAN-19|0|429500|06-JAN-19|361300|240|0|1566|04-DEC-18|2|||||857|||0|0|0|429500||REAL
22M520362|2020||116800|373700|116800|368000|484800|06-JAN-19|0|490500|06-JAN-19|367700|270|0|1566|04-DEC-18|2|||||857|||0|0|0|490500||REAL
22M520373|2020|0|139700|378600|139700|441700|581400|20-FEB-20|0|518300|20-FEB-20|422900|560|0|1882|23-DEC-19|3|96|139700|378600|518300|836|||0|0|0|518300||REAL
22M520423|2020||119100|315200|119100|396300|515400|06-JAN-19|0|434300|06-JAN-19|395600|680|0|1861|04-DEC-18|2|||||857|||0|0|0|434300||REAL
22M520432|2020||137600|358100|137600|402400|540000|06-JAN-19|0|495700|06-JAN-19|401700|680|0|1845|04-DEC-18|2|||||857|||0|0|0|495700||REAL
22M520441|2020||137600|367800|137600|413400|551000|06-JAN-19|0|505400|06-JAN-19|412700|680|0|1845|04-DEC-18|2|||||857|||0|0|0|505400||REAL
22J140183|2020||81200|442200|81200|464500|545700|18-JAN-19|0|523400|06-JAN-19|463900|610|0|1902|08-FEB-19|6|||||034|||0|0|0|523400||REAL
22J140206|2020||81200|67700|81200|73600|154800|06-JAN-19|0|148900|06-JAN-19|73600|0|0|728|07-FEB-19|2|||||034|||0|0|0|148900||REAL
22J140215|2020||81200|228900|81200|178200|259400|18-JAN-19|0|310100|06-JAN-19|173000|5160|0|1968|09-FEB-19|6|||||034|||0|0|0|310100||REAL
22M311102|2020|0|226200|18100|226200|72200|298400|05-FEB-20|0|244300|05-FEB-20|71400|820|0|864|02-DEC-19|2|96||||855|||0|0|0|244300||REAL
20J510944|2020|1|100300|306400|100300|235600|335900|05-MAY-20|0|406700|05-MAY-20|215100|20530|0|1886|09-MAR-20|2|11||||863|||0|0|0|406700||REAL
31J320341|2020|0|57500|149400|57500|140100|197600|05-MAR-20|0|206900|05-MAR-20|140100|0|0|1573|24-FEB-20|2|96||||864|||0|0|0|206900||REAL
22L210394|2020|0|162400|159500|162400|199100|361500|14-MAY-20|0|321900|14-MAY-20|199100|0|0|884|13-JAN-20|2|96||||757|||0|0|0|321900||REAL
22L410143|2020|0|160200|37300|160200|75800|236000|05-FEB-20|0|197500|05-FEB-20|75300|480|0|1036|25-NOV-19|2|96||||855|||0|0|0|197500||REAL
22L410154|2020||181800|173700|181800|193300|375100|06-JAN-19|0|355500|06-JAN-19|193300|0|0|1071|31-OCT-18|2|||||841|||0|0|0|355500||REAL
31J320350|2020||55900|130800|55900|129400|185300|06-JAN-19|0|186700|06-JAN-19|129400|0|0|1428||2|||||ASR19|||0|0|0|186700||REAL
34J211035|2020||52600|170700|52600|169800|222400|06-JAN-19|0|223300|06-JAN-19|169800|0|0|2052|20-NOV-15|2|||||ASR19|||0|0|0|223300||REAL
34J211046|2020||51800|145400|51800|165600|217400|06-JAN-19|0|197200|06-JAN-19|165600|0|0|1407||2|||||ASR19|||0|0|0|197200||REAL
34J211068|2020||55400|116300|55400|138800|194200|06-JAN-19|0|171700|06-JAN-19|138800|0|0|1217|18-OCT-17|2|||||ASR19|||0|0|0|171700||REAL
31L640829|2020||50000|96300|50000|101300|151300|06-JAN-19|0|146300|06-JAN-19|100400|850|0|962|10-SEP-18|2|||||857|||0|0|0|146300||REAL
31L640838|2020||51600|98200|51600|107800|159400|06-JAN-19|0|149800|06-JAN-19|107800|0|0|962|05-SEP-18|2|||||857|||0|0|0|149800||REAL
31L640847|2020||49800|93100|49800|97700|147500|06-JAN-19|0|142900|06-JAN-19|97700|0|0|1025|10-SEP-18|2|||||857|||0|0|0|142900||REAL
31L640856|2020||55900|98700|55900|93000|148900|06-JAN-19|0|154600|06-JAN-19|93000|0|0|962|10-SEP-18|2|||||ASR19|||0|0|0|154600||REAL
31L640874|2020||60400|78700|60400|90700|151100|06-JAN-19|0|139100|06-JAN-19|90700|0|0|962|06-SEP-18|2|||||857|||0|0|0|139100||REAL
31L440739|2020||56800|124000|56800|141900|198700|06-JAN-19|0|180800|06-JAN-19|141900|0|0|1056|22-JUN-18|2|||||ASR19|||0|0|0|180800||REAL
31L440748|2020||55600|100800|55600|108600|164200|06-JAN-19|0|156400|06-JAN-19|108600|0|0|1120|26-JUN-18|2|||||ASR19|||0|0|0|156400||REAL
31L440757|2020||65300|148800|65300|146700|212000|06-JAN-19|0|214100|06-JAN-19|146700|0|0|1610|20-DEC-18|2|||||786|||0|0|0|214100||REAL
31L440766|2020|0|59400|141700|59400|144600|204000|02-MAR-20|0|201100|02-MAR-20|144300|280|0|1610|21-FEB-20|2|96||||853|||0|0|0|201100||REAL
27K210785|2020||60000|33800|82700|37500|120200|10-SEP-19|0|121600|22-APR-19|37500|0|0|960|13-AUG-19|3||60000|33800|93800|HT401|||0|0|0|93800||REAL
27K210796|2020||68100|72600|68100|73700|141800|06-JAN-19|0|140700|06-JAN-19|66900|6810|0|960|15-MAR-19|2|||||858|||0|0|0|140700||REAL
27K210804|2020||86900|59500|86900|68200|155100|06-JAN-19|0|146400|06-JAN-19|68200|0|0|768|21-NOV-18|2|||||853|||0|0|0|146400||REAL
28L440399|2020||109200|238600|109200|252000|361200|06-JAN-19|0|347800|06-JAN-19|252000|0|0|1960|14-MAY-18|2|||||ASR19|||0|0|0|347800||REAL
17L140286|2020||244300|152800|244300|215300|459600|06-JAN-19|0|397100|06-JAN-19|215300|0|0|1832|28-OCT-15|2|||||ASR19|||0|0|0|397100||REAL
17J341148|2020||26900|30300|26900|42500|69400|06-JAN-19|0|57200|06-JAN-19|42500|0|0|1012|15-MAR-17|2|||||ASR19|||0|0|0|57200||REAL
16K122598|2020||21400|39800|21400|35700|57100|18-JAN-19|0|61200|06-JAN-19|30700|5020|0|572|06-MAR-19|6|||||826|||0|0|0|61200||REAL
17J341126|2020||26900|44400|26900|39000|65900|06-JAN-19|0|71300|06-JAN-19|38600|360|0|1152|07-MAR-19|2|||||860|||0|0|0|71300||REAL
17J341137|2020||26900|51600|26900|60100|87000|06-JAN-19|0|78500|06-JAN-19|59100|980|0|912|18-OCT-17|2|||||ASR19|||0|0|0|78500||REAL
17J341159|2020|0|30900|35900|30900|43600|74500|09-MAR-20|0|66800|09-MAR-20|39300|4310|0|650|13-FEB-20|2|96||||855|||0|0|0|66800||REAL
17J341160|2020||28900|45500|28900|49900|78800|06-JAN-19|0|74400|06-JAN-19|47800|2070|0|792|16-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
17J341171|2020||26900|54100|26900|65400|92300|06-JAN-19|0|81000|06-JAN-19|61500|3860|0|960|07-NOV-18|2|||||860|||0|0|0|81000||REAL
17J341193|2020||26900|19400|26900|34400|61300|06-JAN-19|0|46300|06-JAN-19|32300|2100|0|960|14-APR-17|2|||||ASR19|||0|0|0|46300||REAL
22N131473|2020||171100|118900|171100|122000|293100|31-JAN-19|0|290000|06-JAN-19|122000|0|0|1170|24-JAN-19|2|||||847|||0|0|0|290000||REAL
22N131501|2020|0|227900|446000|227900|469600|697500|16-APR-20|0|683900|16-APR-20|452400|17160|0|2816|14-NOV-19|3|96|227900|446000|673900|855|||0|0|0|673900||REAL
22N131510|2020||228900|75100|228900|86100|315000|06-JAN-19|0|304000|06-JAN-19|85600|510|0|819|11-SEP-18|2|||||859|||0|0|0|304000||REAL
23L431532|2020||300500|91500|300500|156600|457100|31-JAN-19|0|380800|06-JAN-19|153800|2840|0|1450|24-JAN-19|WE|||||847|||0|0|0|392000||REAL
23L431541|2020||288600|305900|288600|324100|612700|09-APR-19|0|617700|09-APR-19|322700|1430|0|3136|24-JAN-19|WE|||||847|||0|0|0|594500||REAL
17P440937|2020||88500|331700|88500|331900|420400|06-JAN-19|0|420200|06-JAN-19|331900|0|0|2528||2|||||ASR19|||0|0|0|420200||REAL
17P440928|2020||87800|237100|87800|251600|339400|11-FEB-19|0|324900|11-FEB-19|251600|0|0|1940|17-JAN-19|6|||||978|||0|0|0|324900||REAL
23L431572|2020||228000|299300|228000|319100|547100|31-JAN-19|0|490400|06-JAN-19|316100|3030|0|1450|24-JAN-19|WE|||||847|||0|0|0|527300||REAL
19J121052|2020||405300|1343200|405300|1123100|1528400|06-FEB-19|0|1709700|06-JAN-19|1123100|0|0|3690|18-JAN-19|WE|||||030|||0|0|0|1748500||REAL
17P440616|2020||85500|118500|85500|130700|216200|30-JAN-20|0|204000|30-JAN-20|130700|0|0|1418|23-MAR-15|2|||||ASR19|||0|0|0|204000||REAL
22K630861|2020||202100|89000|202100|138700|340800|06-JAN-19|0|291100|06-JAN-19|134400|4300|0|1219|09-JUL-18|2|||||ASR19|||0|0|0|291100||REAL
21J430681|2020||76500|79400|76500|68000|144500|06-JAN-19|0|155900|06-JAN-19|68000|0|0|1054|11-FEB-19|2|||||786|||0|0|0|155900||REAL
09K420603|2020|0|488600|3788200|488600|4486400|4975000|16-MAR-20|4276800||24-JAN-18|0|153060|4333320|41398|18-OCT-18|4|C13||||900|||0|0|0|4276800||REAL
20T310580|2020||122000|366300|122000|447400|569400|06-JAN-19|0|488300|06-JAN-19|447400|0|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|488300||REAL
20T310591|2020||122400|461000|122400|528900|651300|06-JAN-19|0|583400|06-JAN-19|500400|28530|0|2944|30-JAN-18|2|||||ASR19|||0|0|0|583400||REAL
20T310609|2020||122400|425900|122400|467200|589600|07-JAN-19|0|548300|07-JAN-19|467200|0|0|2624|11-DEC-18|2|||||853|||0|0|0|548300||REAL
20T310627|2020||122900|446400|122900|478800|601700|09-JAN-19|0|569300|09-JAN-19|465700|13050|0|2640|13-DEC-18|2|||||861|||0|0|0|569300||REAL
20T310636|2020||121700|347700|121700|357100|478800|06-JAN-19|0|469400|06-JAN-19|357100|0|0|3080||2|||||ASR19|||0|0|0|469400||REAL
20T310645|2020||122500|380300|122500|470100|592600|06-JAN-19|0|502800|06-JAN-19|470100|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|502800||REAL
20T310663|2020||123600|353200|123600|407500|531100|07-JAN-19|0|476800|07-JAN-19|407500|0|0|2808|11-DEC-18|2|||||853|||0|0|0|476800||REAL
20T310672|2020||123600|472400|123600|512800|636400|06-JAN-19|0|596000|06-JAN-19|492400|20400|0|3192|25-APR-19|2|||||853|||0|0|0|596000||REAL
20T310681|2020|0|123000|454500|123000|514800|637800|10-JAN-20|0|577000|10-JAN-20|514800|0|0|2992|15-OCT-19|3|96|123000|454500|577500|828|||0|0|0|577500||REAL
20T310690|2020||122000|361500|122000|365000|487000|06-JAN-19|0|483500|06-JAN-19|365000|0|0|2620|28-MAY-15|2|||||ASR19|||0|0|0|483500||REAL
20T310700|2020|0|123900|369400|123900|442100|566000|10-JAN-20|0|493700|10-JAN-20|442100|0|0|2760|15-OCT-19|WE|96||||828|||0|0|0|493300||REAL
20T310719|2020|0|120700|393600|120700|446700|567400|20-FEB-20|0|514300|20-FEB-20|446700|0|0|3060|15-OCT-19|2|96||||828|||0|0|0|514300||REAL
20U110125|2020||80700|283200|80700|280800|361500|06-JAN-19|0|363900|06-JAN-19|280800|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|363900||REAL
16K210224|2020||19800|62300|19800|56400|76200|06-JAN-19|0|82100|06-JAN-19|56400|0|0|816|20-SEP-17|2|||||ASR19|||0|0|0|82100||REAL
10O340035|2020||2800|0|145900|0|145900|14-MAR-19|0|||0|0|0|0|07-APR-17|3||2800|0|2800|041|||0|0|0|2800||REAL
16K210192|2020||16800|41500|16800|44500|61300|06-JAN-19|0|58300|06-JAN-19|44500|0|0|816|05-MAR-19|2|||||856|||0|0|0|58300||REAL
16K210202|2020||19100|73500|19100|70500|89600|06-JAN-19|0|92600|06-JAN-19|70500|0|0|1008|10-MAR-17|2|||||ASR19|||0|0|0|92600||REAL
16K210235|2020||20300|47800|20300|43700|64000|06-JAN-19|0|68100|06-JAN-19|43700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68100||REAL
16K210246|2020|0|20300|63500|20300|56500|76800|10-MAR-20|0|84100|10-MAR-20|56500|0|0|825|13-FEB-20|3|96|20300|63500|83800|764|||0|0|0|83800||REAL
16K210257|2020||19100|61900|19100|62600|81700|06-JAN-19|0|81000|06-JAN-19|62600|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|81000||REAL
16K210268|2020||17700|55700|17700|48700|66400|06-JAN-19|0|73400|06-JAN-19|48700|30|0|864|05-MAR-19|2|||||856|||0|0|0|73400||REAL
16K210279|2020||20400|63600|20400|53100|73500|11-MAR-19|0|84000|11-MAR-19|53100|0|0|972|05-MAR-19|2|||||856|||0|0|0|84000||REAL
16K210280|2020||19100|65600|19100|60200|79300|08-MAR-19|0|84700|08-MAR-19|60200|0|0|960|06-MAR-19|2|||||860|||0|0|0|84700||REAL
16K210291|2020||20300|62300|20300|52700|73000|06-JAN-19|0|82600|06-JAN-19|52700|0|0|825|06-MAR-19|2|||||914|||0|0|0|82600||REAL
16Q540525|2020||161800|121500|161800|147700|309500|06-JAN-19|0|283300|06-JAN-19|147200|500|0|2069|12-APR-17|2|||||ASR19|||0|0|0|283300||REAL
19K631033|2020|0|77100|121800|77100|180600|257700|19-FEB-20|0|198900|19-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|198900||REAL
19K631044|2020||108200|214500|108200|237000|345200|17-JAN-19|0|322700|17-JAN-19|237000|0|0|1690|11-DEC-18|2|||||861|||0|0|0|322700||REAL
19K631055|2020||84900|215100|84900|215400|300300|10-SEP-19|0|322400|17-JAN-19|215400|0|0|1326|30-AUG-19|3||84900|215100|300000|HT401|||0|0|0|300000||REAL
17M140054|2020||180900|194500|180900|198000|378900|06-JAN-19|0|375400|06-JAN-19|198000|0|0|2058|03-JUL-18|2|||||ASR19|||0|0|0|375400||REAL
17M140065|2020||184200|76400|184200|94600|278800|10-SEP-19|0|280600|17-JUL-19|94600|0|0|1462|17-JUL-19|3||184200|76400|260600|HT401|||0|0|0|260600||REAL
16N630612|2020|0|36700|133800|36700|145000|181700|27-JAN-20|0|170500|27-JAN-20|145000|0|0|1527|09-JAN-20|2|96||||861|||0|0|0|170500||REAL
18L420116|2020||457400|453300|457400|460100|917500|06-JAN-19|0|910700|06-JAN-19|449400|10700|0|2576|22-JUN-18|2|||||ASR19|||0|0|0|910700||REAL
17N420223|2020||115200|76300|115200|82500|197700|06-JAN-19|0|191500|06-JAN-19|82500|0|0|1388||2|||||ASR19|||0|0|0|191500||REAL
18L640523|2020|1|137700|114200|137700|159700|297400|27-FEB-20|0|251900|27-FEB-20|159700|0|0|1346|18-FEB-20|2|57||||855|||0|0|0|251900||REAL
18L640534|2020||134900|94400|134900|162700|297600|29-MAR-19|0|229300|29-MAR-19|162700|0|0|1337|31-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
18L640545|2020||160400|98500|160400|128200|288600|31-JAN-19|0|258900|06-JAN-19|122000|6190|0|1200|06-FEB-19|6|||||906|||0|0|0|258900||REAL
17N420234|2020||115200|58200|115200|64800|180000|06-JAN-19|0|173400|06-JAN-19|64800|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|173400||REAL
17N420256|2020||125200|74600|125200|82000|207200|06-JAN-19|0|199800|06-JAN-19|82000|0|0|1388|31-JAN-17|2|||||ASR19|||0|0|0|199800||REAL
17N420267|2020||124600|68600|124600|68200|192800|06-JAN-19|0|193200|06-JAN-19|68100|120|0|1320|13-DEC-17|2|||||ASR19|||0|0|0|193200||REAL
17N420278|2020||112500|54400|112500|60600|173100|06-JAN-19|0|166900|06-JAN-19|60600|0|0|1056|30-JAN-17|2|||||ASR19|||0|0|0|166900||REAL
21K510210|2020||106100|71800|106100|99800|205900|06-JAN-19|0|177900|06-JAN-19|99100|670|0|1047||2|||||ASR19|||0|0|0|177900||REAL
21K510232|2020||100400|83700|100400|89000|189400|06-JAN-19|0|184100|06-JAN-19|89000|0|0|1090||2|||||ASR19|||0|0|0|184100||REAL
21K510265|2020||117300|137400|117300|151400|268700|06-JAN-19|0|254700|06-JAN-19|151400|0|0|1064|11-JUN-18|2|||||ASR19|||0|0|0|254700||REAL
21K510276|2020||100400|73700|100400|86000|186400|06-JAN-19|0|174100|06-JAN-19|86000|0|0|948||2|||||ASR19|||0|0|0|174100||REAL
21K510298|2020||99400|129200|99400|108400|207800|06-JAN-19|0|228600|06-JAN-19|108400|0|0|962|08-FEB-19|2|||||503|||0|0|0|228600||REAL
21K510302|2020||99400|89800|99400|92400|191800|06-JAN-19|0|189200|06-JAN-19|92400|0|0|970|04-NOV-16|2|||||ASR19|||0|0|0|189200||REAL
22K330763|2020|0|179200||179200|405100|584300|30-APR-20|0|677800|30-APR-20|405100|0|0|2718|28-JAN-20|11|01||||757|||0|0|0|179200||REAL
22K330772|2020||179200|140900|179200|169700|348900|06-JAN-19|0|320100|06-JAN-19|168500|1180|0|1536|19-JUL-18|2|||||ASR19|||0|0|0|320100||REAL
16P510772|2020||32800|125200|32800|132600|165400|06-JAN-19|0|158000|06-JAN-19|132600|0|0|1192|18-DEC-18|2|||||860|||0|0|0|158000||REAL
18S340477|2020||37400|96800|37400|107200|144600|06-JAN-19|0|134200|06-JAN-19|104800|2360|0|1248|02-MAR-16|2|||||ASR19|||0|0|0|134200||REAL
19J230073|2020|0|800900|399100|800900|587600|1388500|09-MAR-20|0|1434600|09-MAR-20|587400|240|0|3300|02-MAR-20|3|96|800900|399100|1200000|HT401|||0|0|0|1200000||REAL
19J230084|2020|0|607400|394000|607400|507400|1114800|13-MAR-20|0|1118000|13-MAR-20|507400|0|0|2384|03-MAR-20|3|96|607400|394000|1001400|855|||0|0|0|1001400||REAL
17H431484|2020||4300|22300|4300|23400|27700|25-JAN-19|0|26600|06-JAN-19|23400|0|0|912|24-JAN-19|2|||||826|||0|0|0|26600||REAL
17H431495|2020||3500|36100|3500|34800|38300|25-JAN-19|0|39600|06-JAN-19|34800|0|0|751|24-JAN-19|2|||||826|||0|0|0|39600||REAL
15N111572|2020||17400|53600|17400|56200|73600|06-JAN-19|0|71000|06-JAN-19|56200|0|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
15N111583|2020||17400|53600|17400|57600|75000|06-JAN-19|0|71000|06-JAN-19|56200|1360|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
15N111594|2020||17400|53600|17400|56900|74300|06-JAN-19|0|71000|06-JAN-19|56900|0|0|870|15-DEC-17|2|||||ASR19|||0|0|0|71000||REAL
15N111624|2020||17400|53600|17400|56900|74300|06-JAN-19|0|71000|06-JAN-19|56900|0|0|870|15-DEC-17|2|||||ASR19|||0|0|0|71000||REAL
15N111633|2020||22700|58400|22700|71700|94400|06-JAN-19|0|81100|06-JAN-19|71700|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
16K220685|2020||20800|119500|20800|134600|155400|18-JAN-19|0|140300|06-JAN-19|134600|0|0|1280|05-MAR-19|6|||||854|||0|0|0|140300||REAL
16K220696|2020||20800|63300|20800|64300|85100|06-JAN-19|0|84100|06-JAN-19|64300|0|0|1014|13-MAR-17|2|||||ASR19|||0|0|0|84100||REAL
16L410182|2020||70100|167000|70100|152900|223000|28-JAN-19|0|237100|28-JAN-19|152900|0|0|1064|26-JUN-18|2|||||ASR19|||0|0|0|237100||REAL
16L510325|2020||18400|43700|18400|54400|72800|10-SEP-19|0|73300|06-MAR-19|54400|0|0|1040|08-AUG-19|3||18400|43700|62100|HT401|||0|0|0|62100||REAL
16H640973|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||
16H640982|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
16H640991|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
16H641000|2020||3500|17800|3500|20100|23600|06-JAN-19|0|21300|06-JAN-19|20100|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|21300||REAL
29L531348|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
19L130179|2020||1976500|380800|1976500|380800|2357300|10-SEP-19|0|1935000|19-AUG-19|343200|37590|0|925|26-AUG-19|3||1976500|380800|2357300|HT401|||0|0|0|2357300||REAL
19L140046|2020|7|433400||433400|0|433400|05-DEC-19|0||05-DEC-19|0|0|0|0|09-OCT-19|11|04||||854|||0|0|0|433400||REAL
16M140231|2020||16800|51900|16800|53100|69900|06-JAN-19|0|68700|06-JAN-19|53100|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
19L140057|2020||741200|660800|741200|933000|1674200|06-FEB-19|0|1402000|06-JAN-19|918900|14100|0|3360|18-JAN-19|6|||||030|||0|0|0|1402000||REAL
19L140079|2020||425300|658400|425300|658400|1083700|06-JAN-19|0|865900|06-JAN-19|640700|17720|0|2925|15-FEB-19|1|||||HT401|||0|0|0|1083700||REAL
15P140125|2020||92000|184200|92000|213800|305800|06-JAN-19|0|276200|06-JAN-19|213800|0|0|2166|09-OCT-17|2|||||ASR19|||0|0|0|276200||REAL
16M140947|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M140956|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M140965|2020||16800|51900|16800|53300|70100|06-JAN-19|0|68700|06-JAN-19|53300|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M140983|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16O330726|2020||124100|189200|124100|163500|287600|06-JAN-19|0|313300|06-JAN-19|163500|0|0|2184|19-MAY-15|2|||||ASR19|||0|0|0|313300||REAL
17J531592|2020|0|30700|86900|30700|79300|110000|02-MAR-20|0|117600|02-MAR-20|79300|0|0|1092|18-FEB-20|2|96||||863|||0|0|0|117600||REAL
17J531602|2020||30700|52900|30700|51700|82400|06-JAN-19|0|83600|06-JAN-19|51700|0|0|888|26-AUG-19|3||30700|52900|83600|HT401|||0|0|0|83600||REAL
12J331397|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|500||REAL
18J630263|2020||233000|133700|233000|153600|386600|16-JAN-20|0|366700|16-JAN-20|153600|0|0|2046|06-FEB-19|2|||||855|||0|0|0|366700||REAL
18J521187|2020||174500|231500|174500|218800|393300|06-JAN-19|0|406000|06-JAN-19|210200|8570|0|2108|31-OCT-18|2|||||836|||0|0|0|406000||REAL
18J521198|2020||218400|294000|218400|300800|519200|31-JAN-19|0|512400|06-JAN-19|300800|0|0|2512|30-JAN-19|2|||||847|||0|0|0|512400||REAL
18J521219|2020||184500|169700|184500|198200|382700|06-JAN-19|0|354200|06-JAN-19|198200|0|0|1856|06-FEB-19|2|||||836|||0|0|0|354200||REAL
18J630274|2020|0|231600|197600|231600|163500|395100|06-MAR-20|0|429200|06-MAR-20|163500|0|0|2160|12-FEB-20|2|96||||837|||0|0|0|429200||REAL
18J630306|2020||197500|121400|197500|131600|329100|06-JAN-19|0|318900|06-JAN-19|123900|7710|0|1664||2|||||ASR19|||0|0|0|318900||REAL
18K130047|2020||360800|335100|360800|317500|678300|06-JAN-19|0|695900|06-JAN-19|316600|880|0|1920|24-AUG-16|2|||||ASR19|||0|0|0|695900||REAL
17N340321|2020||440100|1048700|440100|1158600|1598700|25-JAN-19|0|1488800|06-JAN-19|1094900|63700|0|3004|23-JAN-19|6|||||848|||0|0|0|1488800||REAL
17N340330|2020||438800|572600|438800|699700|1138500|25-JAN-19|0|1011400|06-JAN-19|680100|19550|0|3574|23-JAN-19|2|||||848|||0|0|0|1011400||REAL
16Q630187|2020||162700|122300|162700|198200|360900|17-SEP-19|0|338300|17-SEP-19|198200|0|0|2430|17-SEP-19|3||162700|122300|285000|HT401|||0|0|0|285000||REAL
16Q630198|2020||161900|131300|161900|185700|347600|10-SEP-19|0|293200|08-JUL-19|185700|0|0|2464|12-AUG-19|3||161900|131300|293200|HT401|||0|0|0|293200||REAL
16Q630253|2020||162600|208500|162600|214900|377500|06-JAN-19|0|371100|06-JAN-19|214900|0|0|2288|04-APR-19|2|||||853|||0|0|0|371100||REAL
17J220489|2020||136200|304100|136200|274000|410200|10-SEP-19|448000|479600|10-SEP-19|274000|0|0|4836|17-AUG-19|3||136200|304100|440300|HT401|||0|0|0|440300||REAL
18J542339|2020||101300|104700|101300|173500|274800|10-SEP-19|247800|286900|06-JAN-19|173500|0|0|2688|28-AUG-19|3||101300|104700|206000|HT401|||0|0|0|206000||REAL
18J542340|2020||101300|135300|101300|157600|258900|06-JAN-19|236600|267000|06-JAN-19|157600|0|0|2340|08-OCT-18|4|||||841|||0|0|0|236600||REAL
18J542351|2020||101300|145100|101300|156600|257900|06-JAN-19|246400|280700|06-JAN-19|156600|0|0|2800|05-OCT-18|4|||||764|||0|0|0|246400||REAL
18J542384|2020||101300|170300|101300|166200|267500|06-JAN-19|271600|313800|06-JAN-19|158500|7730|0|2464|05-OCT-18|4|||||764|||0|0|0|271600||REAL
18R220240|2020||106900|142700|106900|176000|282900|28-JAN-19|0|249600|28-JAN-19|176000|0|0|1678|19-DEC-18|2|||||855|||0|0|0|249600||REAL
18R220251|2020|0|106900|162500|106900|169200|276100|23-JUN-20|0|269400|23-JUN-20|169200|0|0|1976|14-APR-20|2|96||||757|||0|0|0|269400||REAL
18L410139|2020||692700|1323600|692700|1490200|2182900|04-MAR-19|0|2153200|04-MAR-19|1460300|29850|0|3821|15-FEB-19|WE|||||843|||0|0|0|2016300||REAL
18L410140|2020||278800|888300|278800|728700|1007500|04-MAR-19|0|1167100|04-MAR-19|709200|19460|0|2535|14-FEB-19|2|||||857|||0|0|0|1167100||REAL
18L410151|2020||299800|544000|299800|484300|784100|06-JAN-19|0|843800|06-JAN-19|463100|21180|0|1750|29-JAN-14|2|||||ASR19|||0|0|0|843800||REAL
18L410162|2020||699200|830900|699200|687800|1387000|06-FEB-19|0|1507400|06-JAN-19|685700|2060|0|2552|15-FEB-19|WE|||||843|||0|0|0|1530100||REAL
18P620181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18L410173|2020||278800|353400|278800|441500|720300|06-JAN-19|0|632200|06-JAN-19|405100|36410|0|1929|20-OCT-16|2|||||ASR19|||0|0|0|632200||REAL
18L410184|2020||635400|638900|635400|683800|1319200|06-FEB-19|0|1241800|06-JAN-19|681600|2150|0|2160|18-JAN-19|WE|||||030|||0|0|0|1274300||REAL
18L410195|2020||278500|255400|278500|290500|569000|06-JAN-19|0|533900|06-JAN-19|290500|0|0|2830|08-FEB-18|2|||||ASR19|||0|0|0|533900||REAL
18P620246|2020||358400|568300|358400|568300|926700|18-JAN-19|0|867400|06-JAN-19|568300|0|0|3472|01-AUG-19|3||358400|568300|926700|HT401|||0|0|0|926700||REAL
18P620257|2020||355300|594100|355300|594100|949400|18-JAN-19|0|847000|06-JAN-19|594100|0|0|3394|28-MAR-19|1|||||838|||0|0|0|949400||REAL
18P620268|2020||351100|468900|351100|633500|984600|10-SEP-19|0|874300|06-JAN-19|633500|0|0|3402|15-AUG-19|3||351100|468900|820000|HT401|||0|0|0|820000||REAL
17O130341|2020||77200|203400|77200|237800|315000|06-JAN-19|0|280600|06-JAN-19|237800|0|0|1478|05-DEC-17|2|||||ASR19|||0|0|0|280600||REAL
17O130350|2020||77600|212900|77600|234300|311900|06-JAN-19|0|290500|06-JAN-19|234300|0|0|2234|08-MAR-17|2|||||ASR19|||0|0|0|290500||REAL
17O130361|2020||81100|213900|81100|235000|316100|06-JAN-19|0|295000|06-JAN-19|235000|0|0|2234|08-MAR-17|2|||||ASR19|||0|0|0|295000||REAL
09J520100|2020||19300|49200|19300|44700|64000|06-JAN-19|0|68500|06-JAN-19|42500|2150|0|792|23-OCT-17|2|||||ASR19|||0|0|0|68500||REAL
09M210381|2020||26900|85700|26900|79100|106000|06-JAN-19|0|112600|06-JAN-19|79100|0|0|912|25-MAR-19|2|||||837|||0|0|0|112600||REAL
10K320130|2020||8800|41900|8800|47000|55800|22-APR-19|0|50700|22-APR-19|47000|0|0|1288|19-APR-19|2|||||814|||0|0|0|50700||REAL
10K320141|2020||8600|40100|8600|47900|56500|06-JAN-19|0|48700|06-JAN-19|47900|0|0|1176|25-OCT-17|2|||||ASR19|||0|0|0|48700||REAL
09J520111|2020||22300|101100|22300|79400|101700|29-MAR-19|0|123400|29-MAR-19|70200|9160|0|1584|08-MAR-19|2|||||935|||0|0|0|123400||REAL
13O241234|2020||41200|157300|41200|209000|250200|06-FEB-19|0|198500|06-JAN-19|209000|0|0|709|22-JAN-19|6|||||978|||0|0|0|198500||REAL
13J620511|2020|0|6500|85200|6500|89000|95500|05-JUN-20|0|91700|05-JUN-20|89000|0|0|1040|20-APR-20|2|96||||854|||0|0|0|91700||REAL
13J620522|2020||6600|95400|6600|103200|109800|25-JAN-19|0|102000|06-JAN-19|102800|350|0|864|17-JAN-19|2|||||826|||0|0|0|102000||REAL
13J620533|2020||6500|56400|6500|66400|72900|06-JAN-19|0|62900|06-JAN-19|66400|0|0|925||2|||||ASR19|||0|0|0|62900||REAL
12J620822|2020||15300|60300|15300|67900|83200|04-MAR-19|0|75600|04-MAR-19|60200|7710|0|1036|20-FEB-19|2|||||860|||0|0|0|75600||REAL
12J620831|2020||14700|57000|14700|63000|77700|06-JAN-19|0|71700|06-JAN-19|63000|0|0|912||2|||||ASR19|||0|0|0|71700||REAL
12J620851|2020||15500|42900|15500|43300|58800|06-JAN-19|0|58400|06-JAN-19|43300|0|0|816|01-MAR-17|2|||||ASR19|||0|0|0|58400||REAL
11H230898|2020||14300|50000|14300|46000|60300|06-JAN-19|0|64300|06-JAN-19|45000|950|0|840|20-FEB-19|2|||||837|||0|0|0|64300||REAL
11H230908|2020||14100|55400|14100|48700|62800|04-MAR-19|0|69500|04-MAR-19|48700|0|0|1008|20-FEB-19|2|||||837|||0|0|0|69500||REAL
10G230283|2020||10300|47600|10300|50500|60800|06-JAN-19|0|57900|06-JAN-19|50500|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57900||REAL
09J230261|2020||20200|75900|20200|84400|104600|06-JAN-19|0|96100|06-JAN-19|83700|650|0|1064||2|||||ASR19|||0|0|0|96100||REAL
10J110635|2020||8600|53900|8600|55000|63600|06-JAN-19|0|62500|06-JAN-19|55000|0|0|1288|22-APR-19|2|||||854|||0|0|0|62500||REAL
09H130340|2020||18800|61100|18800|55400|74200|06-JAN-19|0|79900|06-JAN-19|55400|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|79900||REAL
09K324376|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09M230114|2020||25000|89200|25000|89100|114100|06-JAN-19|0|114200|06-JAN-19|89100|0|0|912|25-MAR-19|2|||||837|||0|0|0|114200||REAL
14K441013|2020||23500|54700|23500|50500|74000|06-JAN-19|0|78200|06-JAN-19|47700|2760|0|888|26-FEB-19|2|||||854|||0|0|0|78200||REAL
14K441024|2020||23500|59700|23500|54800|78300|06-JAN-19|0|83200|06-JAN-19|52000|2760|0|888|26-FEB-19|2|||||854|||0|0|0|83200||REAL
14K441035|2020||23500|45000|23500|44800|68300|06-JAN-19|0|68500|06-JAN-19|44800|0|0|888||2|||||ASR19|||0|0|0|68500||REAL
14K441057|2020||23300|54700|23300|62300|85600|06-JAN-19|0|78000|06-JAN-19|62300|0|0|1108|20-MAY-19|2|||||860|||0|0|0|78000||REAL
14K441068|2020|0|23300|46800|23300|45300|68600|16-JUN-20|0|70100|16-JUN-20|45300|0|0|918|28-APR-20|2|96||||861|||0|0|0|70100||REAL
14K441079|2020||23000|50100|23000|48800|71800|06-JAN-19|0|73100|06-JAN-19|48800|0|0|918|26-FEB-19|2|||||854|||0|0|0|73100||REAL
14K441080|2020||23000|51100|23000|52000|75000|06-JAN-19|0|74100|06-JAN-19|52000|0|0|945|26-FEB-19|2|||||854|||0|0|0|74100||REAL
10G310419|2020||16900|72000|16900|70900|87800|06-JAN-19|0|88900|06-JAN-19|70900|0|0|1302|09-MAY-18|2|||||ASR19|||0|0|0|88900||REAL
11E220757|2020||6700|21500|6700|26100|32800|06-JAN-19|0|28200|06-JAN-19|26100|0|0|714|12-DEC-17|2|||||ASR19|||0|0|0|28200||REAL
13M610289|2020||17200|66500|17200|68200|85400|06-JAN-19|0|83700|06-JAN-19|65700|2510|0|864||2|||||ASR19|||0|0|0|83700||REAL
11E220775|2020||8500|23100|8500|28300|36800|06-JAN-19|0|31600|06-JAN-19|24400|3850|0|896|12-DEC-17|2|||||ASR19|||0|0|0|31600||REAL
11E220793|2020||10800|40600|10800|36800|47600|24-SEP-19|0|51400|24-SEP-19|36800|0|0|912|07-MAY-19|3||10800|40600|51400|863|||0|0|0|51400||REAL
13M130352|2020||35300|155100|35300|232600|267900|06-JAN-19|190400|265500|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
22L331103|2020||199200|771200|199200|540300|739500|05-MAY-20|0|970400|05-MAY-20|523100|17150|0|2920|30-JAN-19|6|||||847|||0|0|0|970400||REAL
22L331121|2020||167800|404700|167800|407100|574900|31-JAN-19|0|572500|06-JAN-19|407100|0|0|1540|04-FEB-19|6|||||838|||0|0|0|572500||REAL
22L331130|2020||181600|302500|181600|205500|387100|08-FEB-19|0|484100|06-JAN-19|205500|0|0|2432|08-FEB-19|2|||||978|||0|0|0|484100||REAL
11E240290|2020||6800|30200|6800|34100|40900|10-SEP-19|0|38600|06-JAN-19|31200|2860|0|968|17-AUG-19|3||6800|30200|37000|HT401|||0|0|0|37000||REAL
14J330222|2020||46100|149400|46100|157800|203900|06-JAN-19|0|195500|06-JAN-19|157800|0|0|1749|08-MAR-17|2|||||ASR19|||0|0|0|195500||REAL
11E240272|2020||6200|42300|6200|47500|53700|06-JAN-19|0|48500|06-JAN-19|47500|0|0|912|28-MAR-17|2|||||ASR19|||0|0|0|48500||REAL
11E240281|2020||6700|27000|6700|30100|36800|06-JAN-19|0|33700|06-JAN-19|30100|0|0|827|12-DEC-17|2|||||ASR19|||0|0|0|33700||REAL
11E240319|2020||6300|34600|6300|37100|43400|06-JAN-19|0|40900|06-JAN-19|37100|0|0|864|11-DEC-17|2|||||ASR19|||0|0|0|40900||REAL
11E240328|2020||6300|33400|6300|36600|42900|06-JAN-19|0|39700|06-JAN-19|32400|4180|0|960|28-MAR-17|2|||||ASR19|||0|0|0|39700||REAL
11E240337|2020||6700|31900|6700|34500|41200|06-JAN-19|0|38600|06-JAN-19|34500|0|0|1034|23-MAR-17|2|||||ASR19|||0|0|0|38600||REAL
09H410015|2020||19000|53700|19000|52600|71600|06-JAN-19|0|72700|06-JAN-19|51500|1140|0|888|16-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
11E611397|2020||8400|44300|8400|41200|49600|03-MAY-19|0|52700|03-MAY-19|36900|4300|0|912|01-MAY-19|2|||||828|||0|0|0|52700||REAL
11E611403|2020||8700|37700|8700|37700|46400|06-JAN-19|0|46400|06-JAN-19|37500|240|0|912|01-MAY-19|2|||||857|||0|0|0|46400||REAL
11E611412|2020||8200|28100|8200|36600|44800|10-SEP-19|0|41400|06-JAN-19|36600|0|0|912||3||8200|28100|36300|HT401|||0|0|0|36300||REAL
10G210979|2020||10800|56300|10800|55500|66300|06-JAN-19|0|67100|06-JAN-19|54900|550|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|67100||REAL
10G210988|2020||10400|47200|10400|50000|60400|06-JAN-19|0|57600|06-JAN-19|50000|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|57600||REAL
11E620142|2020||8300|40400|8300|38900|47200|06-JAN-19|0|48700|06-JAN-19|33200|5730|0|816|07-DEC-17|2|||||ASR19|||0|0|0|48700||REAL
11E620153|2020||8300|23800|8300|29600|37900|06-JAN-19|0|32100|06-JAN-19|29600|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|32100||REAL
11E620164|2020||8300|27000|8300|27700|36000|06-JAN-19|0|35300|06-JAN-19|27700|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|35300||REAL
11E620186|2020||8600|24600|8600|28000|36600|06-JAN-19|0|33200|06-JAN-19|28000|0|0|816|01-MAY-19|2|||||828|||0|0|0|33200||REAL
10G220769|2020||10400|54000|10400|55700|66100|10-MAY-19|0|64400|10-MAY-19|54300|1420|0|1014|03-MAY-19|2|||||858|||0|0|0|64400||REAL
10G220778|2020||10700|47600|10700|50000|60700|06-JAN-19|0|58300|06-JAN-19|50000|0|0|1014|03-MAY-19|2|||||858|||0|0|0|58300||REAL
10G220787|2020||10400|40200|10400|43800|54200|06-JAN-19|0|50600|06-JAN-19|43000|790|0|875|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
11J530650|2020||8800|60600|8800|49500|58300|06-JAN-19|0|69400|06-JAN-19|48900|620|0|988|23-APR-19|2|||||814|||0|0|0|69400||REAL
11J530661|2020||8700|36000|8700|28800|37500|06-JAN-19|0|44700|06-JAN-19|28800|0|0|720|01-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
11J530683|2020|0|8600|37100|8600|35700|44300|13-MAY-20|0|45700|13-MAY-20|35400|270|0|696|14-APR-20|3|96|8600|37100|45700|854|||0|0|0|45700||REAL
11J530694|2020||8600|69100|8600|55900|64500|06-JAN-19|0|77700|06-JAN-19|54700|1190|0|1064|09-NOV-18|2|||||860|||0|0|0|77700||REAL
11J530706|2020||8600|49200|8600|48200|56800|06-JAN-19|0|57800|06-JAN-19|48200|0|0|988|23-APR-19|2|||||814|||0|0|0|57800||REAL
10G221126|2020||18200|88200|18200|99900|118100|25-JAN-19|0|106400|06-JAN-19|99400|490|0|1742|24-JAN-19|2|||||826|||0|0|0|106400||REAL
13G221701|2020||5500|28000|5500|35100|40600|06-JAN-19|0|33500|06-JAN-19|35100|0|0|918|03-DEC-18|2|||||826|||0|0|0|33500||REAL
13G221710|2020||6100|13500|6100|13500|19600|20-JUN-19|0|9800|09-MAY-19|13500|0|0|960|01-MAY-19|3||6100|13500|19600|864|||0|0|0|19600||REAL
14K511172|2020||26000|160100|26000|141600|167600|06-MAR-19|0|183900|06-MAR-19|122500|19060|0|1800|17-JAN-19|WE|||||030|||0|0|0|186100||REAL
13G221729|2020||6100|20800|6100|25200|31300|06-JAN-19|0|26900|06-JAN-19|25200|0|0|675|23-FEB-18|2|||||ASR19|||0|0|0|26900||REAL
13K140333|2020|0|21700|121700|21700|109300|131000|15-JUN-20|0|143400|15-JUN-20|109300|0|0|1680|15-MAY-20|2|96||||814|||0|0|0|143400||REAL
14J240385|2020||30900|98300|30900|114500|145400|06-JAN-19|0|129200|06-JAN-19|113700|760|0|1840|22-FEB-19|2|||||502|||0|0|0|129200||REAL
13E430790|2020|0|10200|62000|10200|51700|61900|11-JUN-20|0|72200|11-JUN-20|51700|0|0|1075|11-MAY-20|2|96||||860|||0|0|0|72200||REAL
18Q110054|2020||125000|289500|125000|396000|521000|06-FEB-19|0|419600|06-JAN-19|396000|0|0|2072|17-JAN-19|WE|||||030|||0|0|0|414500||REAL
17J610242|2020||26900|41700|26900|55800|82700|06-JAN-19|0|68600|06-JAN-19|52500|3280|0|1056||2|||||ASR19|||0|0|0|68600||REAL
17J610253|2020||30900|77300|30900|61800|92700|06-JAN-19|0|108200|06-JAN-19|54900|6860|0|1376|05-MAR-19|2|||||502|||0|0|0|108200||REAL
17J610275|2020||27800|40900|27800|46900|74700|06-JAN-19|0|68700|06-JAN-19|44500|2390|0|864|16-MAR-11|2|||||ASR19|||0|0|0|68700||REAL
18Q110076|2020||74500|234500|74500|248300|322800|28-JAN-19|0|309000|28-JAN-19|248300|0|0|1849|31-MAY-18|2|||||ASR19|||0|0|0|309000||REAL
18Q110087|2020||122600|298500|122600|351600|474200|06-FEB-19|0|425100|06-JAN-19|351600|0|0|2610|17-JAN-19|WE|||||030|||0|0|0|421100||REAL
18Q110098|2020||80800|274400|80800|277600|358400|28-JAN-19|0|355200|28-JAN-19|277600|0|0|1991|29-MAY-18|2|||||ASR19|||0|0|0|355200||REAL
18P640145|2020||276800|255900|276800|346200|623000|06-JAN-19|0|532700|06-JAN-19|346200|0|0|2794|03-APR-19|2|||||855|||0|0|0|532700||REAL
18P640167|2020||278000|309600|278000|371900|649900|06-JAN-19|0|587600|06-JAN-19|371900|0|0|2806|08-AUG-16|2|||||ASR19|||0|0|0|587600||REAL
18P640178|2020||276000|344000|276000|347500|623500|06-JAN-19|0|620000|06-JAN-19|347500|0|0|2240|27-NOV-17|2|||||ASR19|||0|0|0|620000||REAL
18T420732|2020||100000|379500|100000|465900|565900|06-JAN-19|0|479500|06-JAN-19|465900|0|0|2700|25-SEP-17|2|||||ASR19|||0|0|0|479500||REAL
18T420743|2020||100200|328500|100200|382900|483100|06-JAN-19|0|428700|06-JAN-19|382900|0|0|2752|28-NOV-18|2|||||838|||0|0|0|428700||REAL
18T420754|2020||98900|359800|98900|435900|534800|06-JAN-19|0|458700|06-JAN-19|435900|0|0|2700|01-MAR-17|2|||||ASR19|||0|0|0|458700||REAL
18T420765|2020|0|99400|327700|99400|394100|493500|08-JAN-20|0|427300|08-JAN-20|394100|0|0|2816|09-OCT-19|3|96|99400|327700|427100|828|||0|0|0|427100||REAL
18T420776|2020||100100|257500|100100|280700|380800|06-JAN-19|0|357600|06-JAN-19|280700|0|0|1898|27-SEP-13|2|||||ASR19|||0|0|0|357600||REAL
18T420787|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
17N610215|2020||183800|97900|183800|110600|294400|06-JAN-19|0|281700|06-JAN-19|110600|0|0|1330|21-FEB-19|2|||||828|||0|0|0|281700||REAL
17N610237|2020||189700|72500|189700|84300|274000|01-MAR-19|0|262200|01-MAR-19|84300|0|0|1457|21-FEB-19|2|||||828|||0|0|0|262200||REAL
17N610259|2020||225300|73000|225300|92700|318000|06-JAN-19|0|298300|06-JAN-19|92700|0|0|891|13-SEP-17|2|||||ASR19|||0|0|0|298300||REAL
17N610271|2020|0|182700||182700|501600|684300|11-FEB-20|0|635500|11-FEB-20|501600|0|0|2376|11-FEB-20|11|01||||978|||0|0|0|182700||REAL
18K541096|2020||277000|72200|277000|128100|405100|10-SEP-19|0|358500|27-AUG-19|128100|0|0|1624|04-SEP-19|3||277000|72200|349200|HT401|||0|0|0|349200||REAL
18K541106|2020||277000|137100|277000|182100|459100|19-FEB-19|0|414100|19-FEB-19|182100|0|0|2132|11-FEB-19|2|||||836|||0|0|0|414100||REAL
18K541117|2020||222400|170700|222400|203500|425900|06-JAN-19|0|393100|06-JAN-19|194500|8950|0|2062||2|||||ASR19|||0|0|0|393100||REAL
18N540432|2020||269900|229600|269900|262100|532000|06-JAN-19|0|499500|06-JAN-19|262000|120|0|2240|05-MAR-18|2|||||ASR19|||0|0|0|499500||REAL
18N110123|2020||350800|162200|350800|234400|585200|21-MAY-19|0|532800|21-MAY-19|234400|0|0|2921|16-MAY-19|WE|||||796|||0|0|0|513000||REAL
25J120870|2020|0|50300|95300|50300|86600|136900|25-JUN-20|0|145600|25-JUN-20|82800|3760|0|943|05-MAY-20|2|96||||864|||0|0|0|145600||REAL
25J120908|2020||49000|85700|49000|92900|141900|06-JAN-19|0|134700|06-JAN-19|92100|790|0|864|24-AUG-18|2|||||ASR19|||0|0|0|134700||REAL
25J120917|2020||50300|73100|50300|74200|124500|06-JAN-19|0|123400|06-JAN-19|70700|3450|0|969|21-AUG-18|2|||||ASR19|||0|0|0|123400||REAL
26H140593|2020||47800|87500|47800|96600|144400|06-JAN-19|0|135300|06-JAN-19|95600|950|0|1030||2|||||ASR19|||0|0|0|135300||REAL
26H140603|2020||46000|97500|46000|109000|155000|06-JAN-19|0|143500|06-JAN-19|107800|1220|0|1030|03-DEC-10|2|||||ASR19|||0|0|0|143500||REAL
26H140612|2020||45400|88500|45400|94900|140300|06-JAN-19|0|133900|06-JAN-19|94900|0|0|1030||2|||||ASR19|||0|0|0|133900||REAL
24S230395|2020||101400|162300|101400|203500|304900|07-JAN-19|0|263700|07-JAN-19|203500|0|0|1844|08-MAR-18|2|||||ASR19|||0|0|0|263700||REAL
16K240452|2020||20900|68400|20900|79300|100200|06-JAN-19|0|89300|06-JAN-19|79300|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|89300||REAL
24S230405|2020||107900|164400|107900|202600|310500|07-JAN-19|0|272300|07-JAN-19|202600|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|272300||REAL
25Q410372|2020||86900|241600|86900|250600|337500|06-JAN-19|0|328500|06-JAN-19|250600|0|0|1920|28-FEB-17|2|||||ASR19|||0|0|0|328500||REAL
20S540517|2020||117600|188500|117600|217400|335000|06-JAN-19|0|306100|06-JAN-19|217400|0|0|2259|01-FEB-18|2|||||ASR19|||0|0|0|306100||REAL
20S540535|2020||93400|215500|93400|206100|299500|01-MAY-19|0|308900|01-MAY-19|206100|0|0|1640|24-APR-19|2|||||853|||0|0|0|308900||REAL
20S540544|2020||94100|190300|94100|191200|285300|06-JAN-19|0|284400|06-JAN-19|191200|0|0|2240|01-FEB-18|2|||||ASR19|||0|0|0|284400||REAL
09G640752|2020||23200|94800|23200|95100|118300|25-JAN-19|0|119500|06-JAN-19|95100|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|118000||REAL
09M630503|2020||30900|73400|30900|71100|102000|06-JAN-19|0|104300|06-JAN-19|71100|0|0|888|26-MAR-19|2|||||837|||0|0|0|104300||REAL
25Q410361|2020||88000|197500|88000|236000|324000|06-JAN-19|0|285500|06-JAN-19|236000|0|0|1750|09-FEB-11|2|||||ASR19|||0|0|0|285500||REAL
25Q410383|2020||84400|189500|84400|202800|287200|06-JAN-19|0|273900|06-JAN-19|202800|0|0|1984|02-JAN-18|2|||||ASR19|||0|0|0|273900||REAL
25T240075|2020|0|85100|402400|85100|442000|527100|24-JAN-20|0|487500|24-JAN-20|419900|22060|0|2888|08-OCT-19|2|96||||836|||0|0|0|487500||REAL
25T240086|2020||81400|414000|81400|468400|549800|06-JAN-19|0|495400|06-JAN-19|467900|490|0|3724|18-SEP-17|2|||||ASR19|||0|0|0|495400||REAL
25K340440|2020||51600|94600|51600|98700|150300|06-JAN-19|0|146200|06-JAN-19|98700|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25K340451|2020||51600|97000|51600|104000|155600|06-JAN-19|0|148600|06-JAN-19|102500|1540|0|962|03-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
25K340462|2020||51300|113300|51300|152000|203300|06-JAN-19|0|164600|06-JAN-19|152000|0|0|936|03-AUG-18|2|||||ASR19|||0|0|0|164600||REAL
25K340473|2020||46100|90600|46100|116200|162300|06-JAN-19|0|136700|06-JAN-19|116000|240|0|962|13-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
25K340484|2020||51300|99400|51300|113000|164300|06-JAN-19|0|150700|06-JAN-19|111900|1140|0|1216|14-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
25K340495|2020||51200|87200|51200|94900|146100|06-JAN-19|0|138400|06-JAN-19|94900|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|138400||REAL
25K340505|2020||51400|93700|51400|112200|163600|06-JAN-19|0|145100|06-JAN-19|112200|0|0|1200|13-AUG-18|2|||||ASR19|||0|0|0|145100||REAL
25K340523|2020||51200|88800|51200|95300|146500|06-JAN-19|0|140000|06-JAN-19|95300|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
25K340532|2020||57500|120000|57500|127900|185400|29-MAR-19|0|177500|29-MAR-19|127900|0|0|1269|20-AUG-18|2|||||ASR19|||0|0|0|177500||REAL
25K340550|2020||51300|88700|51300|93900|145200|06-JAN-19|0|140000|06-JAN-19|93900|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
21R320614|2020||98300|225200|98300|203600|301900|06-JAN-19|0|323500|06-JAN-19|203600|0|0|2268|10-APR-19|2|||||853|||0|0|0|323500||REAL
21R320623|2020||101700|194800|101700|237900|339600|06-JAN-19|0|296500|06-JAN-19|237900|0|0|2294|22-FEB-17|2|||||ASR19|||0|0|0|296500||REAL
21R320632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R320641|2020||101200|227500|101200|230300|331500|19-APR-19|0|328700|19-APR-19|217900|12390|0|1986|11-APR-19|2|||||862|||0|0|0|328700||REAL
21R120331|2020||100400|148900|100400|164400|264800|06-JAN-19|0|249300|06-JAN-19|164400|0|0|1896||2|||||ASR19|||0|0|0|249300||REAL
21R120359|2020||101100|168000|101100|171800|272900|06-JAN-19|0|269100|06-JAN-19|171800|0|0|1724||2|||||ASR19|||0|0|0|269100||REAL
21R120368|2020||100400|145900|100400|175800|276200|06-JAN-19|0|246300|06-JAN-19|175800|0|0|1496|18-APR-16|2|||||ASR19|||0|0|0|246300||REAL
21T610430|2020||120600|240800|120600|225400|346000|19-APR-19|0|361400|19-APR-19|225400|0|0|2688|12-APR-19|2|||||853|||0|0|0|361400||REAL
21T610441|2020||120600|247600|120600|319800|440400|06-JAN-19|0|368200|06-JAN-19|319800|0|0|2184|26-SEP-13|2|||||ASR19|||0|0|0|368200||REAL
22N142060|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||826|||0|0|0|1000||REAL
22N142082|2020||200400|107000|200400|145300|345700|31-JAN-19|0|307400|06-JAN-19|145300|0|0|1363|24-JAN-19|2|||||847|||0|0|0|307400||REAL
24N240757|2020||131200|36900|131200|76100|207300|06-JAN-19|0|168100|06-JAN-19|76100|0|0|864|19-SEP-18|2|||||836|||0|0|0|168100||REAL
24N240775|2020||201400|125500|201400|200600|402000|06-JAN-19|0|326900|06-JAN-19|198400|2240|0|1412|28-SEP-18|2|||||836|||0|0|0|326900||REAL
24N240784|2020||201400|361900|201400|323700|525100|06-JAN-19|0|563300|06-JAN-19|289500|34210|0|1392|28-SEP-18|2|||||836|||0|0|0|563300||REAL
24N240830|2020||146200|103400|146200|117600|263800|14-MAR-19|0|249600|14-MAR-19|110200|7350|0|1346|14-MAR-19|2|||||764|||0|0|0|249600||REAL
24M630265|2020||356800|509400|356800|292700|649500|31-JAN-19|0|799700|28-JAN-19|272700|19990|0|2904|24-JAN-19|WE|||||847|||0|0|0|866200||REAL
19S620781|2020||120000|247000|120000|256300|376300|06-JAN-19|0|367000|06-JAN-19|256300|0|0|2280|29-JUL-16|2|||||ASR19|||0|0|0|367000||REAL
19K330754|2020||386800|226200|386800|349300|736100|06-JAN-19|0|613000|06-JAN-19|348100|1220|0|1998|04-AUG-14|2|||||ASR19|||0|0|0|613000||REAL
21K331451|2020||146400|328300|146400|342200|488600|12-APR-19|0|474700|12-APR-19|342200|0|0|1758|13-FEB-19|2|||||503|||0|0|0|474700||REAL
21R140957|2020||64300|337200|64300|381300|445600|06-JAN-19|0|401500|06-JAN-19|381300|0|0|1833|08-DEC-17|2|||||ASR19|||0|0|0|401500||REAL
19M421041|2020||173700|281100|173700|288500|462200|06-JAN-19|0|454800|06-JAN-19|288000|470|0|2446|17-SEP-18|2|||||848|||0|0|0|454800||REAL
19M421085|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|7300||REAL
19M421106|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||856|||0|0|0|1200||REAL
19M421139|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||856|||0|0|0|5000||REAL
19M421140|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||856|||0|0|0|400||REAL
19M421205|2020||182800|73300|182800|120400|303200|06-JAN-19|0|256100|06-JAN-19|112100|8300|0|1066|17-SEP-18|2|||||ASR19|||0|0|0|256100||REAL
20S140658|2020||132500|201800|132500|201200|333700|06-JAN-19|0|334300|06-JAN-19|201200|0|0|2520|26-JAN-18|2|||||ASR19|||0|0|0|334300||REAL
20S140667|2020||113400|225000|113400|227800|341200|06-JAN-19|0|338400|06-JAN-19|227800|0|0|2478|22-FEB-17|2|||||ASR19|||0|0|0|338400||REAL
20S140676|2020||107600|183800|107600|198100|305700|05-FEB-19|0|291400|05-FEB-19|198100|0|0|2204|22-FEB-17|2|||||ASR19|||0|0|0|291400||REAL
20L520240|2020||229400|186300|229400|205000|434400|06-JAN-19|0|415700|06-JAN-19|205000|0|0|1995|19-SEP-18|2|||||842|||0|0|0|415700||REAL
19J541768|2020||192500|111900|192500|131400|323900|26-JUN-20|0|304400|26-JUN-20|121100|10300|0|1620|10-MAY-18|2|||||ASR19|||0|0|0|304400||REAL
19J541779|2020||200000|192600|200000|214100|414100|06-JAN-19|0|392600|06-JAN-19|214100|0|0|1876|10-MAY-18|2|||||ASR19|||0|0|0|392600||REAL
20L520231|2020||236300|340600|236300|295900|532200|25-JAN-19|0|576900|06-JAN-19|274600|21330|0|2062|23-JAN-19|2|||||848|||0|0|0|576900||REAL
20L520262|2020|0|339800|460200|339800|411100|750900|09-JUN-20|0|800000|09-JUN-20|411100|0|0|3200|09-APR-20|2|D||||848|||0|0|0|800000||REAL
20L520273|2020|0|571500|165400|571500|272000|843500|13-APR-20|0|786100|06-JAN-19|272000|0|0|1540|09-APR-20|3|D|571500|165400|736900|848|||0|0|0|736900||REAL
20L520284|2020||234900|172600|234900|205300|440200|06-JAN-19|0|407500|06-JAN-19|182600|22720|0|1970|21-SEP-18|2|||||842|||0|0|0|407500||REAL
20L520295|2020||241700|232300|241700|238800|480500|06-JAN-19|0|474000|06-JAN-19|227100|11670|0|1818|21-SEP-18|2|||||842|||0|0|0|474000||REAL
20J630011|2020||186500|3500|186500|45600|232100|10-SEP-19|0|155600|31-AUG-19|45600|0|0|756|24-AUG-19|3||186500|3500|190000|HT401|||0|0|0|190000||REAL
20S330141|2020||151400|321700|151400|301900|453300|06-JAN-19|0|473100|06-JAN-19|289300|12560|0|3120|12-APR-17|2|||||ASR19|||0|0|0|473100||REAL
20S330150|2020||156700|203100|156700|250800|407500|28-JAN-19|0|359800|28-JAN-19|250800|0|0|2502|18-SEP-14|2|||||ASR19|||0|0|0|359800||REAL
20S330161|2020||153400|322700|153400|361700|515100|06-JAN-19|0|476100|06-JAN-19|361200|540|0|3392|23-FEB-17|2|||||ASR19|||0|0|0|476100||REAL
21P330091|2020|0|403000|130400|403000|232400|635400|08-MAY-20|0|533200|08-MAY-20|231800|590|0|2574|03-FEB-20|3|96|403000|130400|533400|757|||0|0|0|533400||REAL
20W630014|2020||143000|397100|143000|428800|571800|20-FEB-19|0|540100|20-FEB-19|423800|5000|0|912|15-MAY-15|2|||||ASR19|||0|0|0|540100||REAL
20Q140333|2020|0|353600|786600|353600|888600|1242200|16-MAR-20|0|1140200|16-MAR-20|888600|0|0|3788|27-FEB-20|2|96||||836|||0|0|0|1140200||REAL
20K231316|2020||58200|80600|58200|87500|145700|06-JAN-19|0|138800|06-JAN-19|87500|0|0|832|20-JAN-17|2|||||ASR19|||0|0|0|138800||REAL
20K231334|2020||59500|84300|59500|80900|140400|06-JAN-19|0|143800|06-JAN-19|80900|0|0|850|13-FEB-19|2|||||864|||0|0|0|143800||REAL
20K231343|2020||63900|77100|63900|83100|147000|06-JAN-19|0|141000|06-JAN-19|83100|0|0|913|13-FEB-19|2|||||864|||0|0|0|141000||REAL
20N310335|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||18000|0|18000|HT401|||0|0|0|18000||REAL
20N310344|2020||364900|127500|364900|127500|492400|06-JAN-19|0||06-JAN-19|0|127510|0|0|18-JAN-17|1|||||ASR19||100|492400|364900|127500|492400||REAL
20N310362|2020||504500|512500|504500|608100|1112600|09-JAN-19|0|1017000|09-JAN-19|584400|23710|0|3572|09-JAN-19|2|||||985|||0|0|0|1017000||REAL
11H210355|2020||33200|160000|33200|146900|180100|06-MAR-19|0|193200|06-MAR-19|143200|3700|0|1526|17-MAR-15|2|||||ASR19|||0|0|0|193200||REAL
12H211050|2020||8300|24400|8300|24000|32300|06-JAN-19|0|32700|06-JAN-19|24000|0|0|859|02-MAY-17|2|||||ASR19|||0|0|0|32700||REAL
12H211061|2020||8000|32400|8000|29800|37800|06-JAN-19|0|40400|06-JAN-19|27300|2510|0|820|18-APR-19|2|||||859|||0|0|0|40400||REAL
12H211072|2020||8700|95700|8700|101500|110200|25-JAN-19|0|104400|06-JAN-19|101500|0|0|1516|19-APR-19|2|||||859|||0|0|0|104400||REAL
11H210364|2020||15300|90600|15300|71500|86800|06-JAN-19|0|105900|06-JAN-19|71500|0|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|105900||REAL
11H620073|2020|0|14300|46800|14300|46800|61100|13-MAY-20|0|74900|13-MAY-20|46800|0|0|768|10-APR-20|1|96||||854|||0|0|0|61100||REAL
12Q240045|2020||493000|625500|493000|625500|1118500|06-JAN-19|0||06-JAN-19|0|625460|0|0|08-OCT-18|1|||||984||100|1118500|493000|625500|1118500||REAL
12Q310061|2020|0|28300|213900|28300|213900|242200|14-FEB-20|0|289900|14-FEB-20|179800|34130|0|3700|15-NOV-19|1|96||||854|||0|0|0|242200||REAL
12Q310083|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
13F230702|2020||6400|44100|6400|54800|61200|06-JAN-19|0|50500|06-JAN-19|54800|0|0|1071|09-FEB-11|2|||||ASR19|||0|0|0|50500||REAL
13F230711|2020||6500|44500|6500|52900|59400|06-JAN-19|0|51000|06-JAN-19|52900|0|0|1071|02-AUG-17|2|||||ASR19|||0|0|0|51000||REAL
27Q321197|2020||46800|215300|46800|231700|278500|06-JAN-19|0|262100|06-JAN-19|231700|0|0|1412|10-MAY-12|2|||||ASR19|||0|0|0|262100||REAL
18J631583|2020|0|248500|32300|248500|111400|359900|06-MAR-20|0|280800|06-MAR-20|103700|7710|0|1278|12-FEB-20|2|96||||837|||0|0|0|280800||REAL
18J530932|2020||179600|93900|179600|125800|305400|06-JAN-19|0|273500|06-JAN-19|120700|5140|0|1456|26-SEP-17|2|||||ASR19|||0|0|0|273500||REAL
18J530943|2020||179600|122600|179600|138900|318500|06-JAN-19|0|302200|06-JAN-19|131200|7710|0|1285|06-NOV-18|2|||||836|||0|0|0|302200||REAL
16N130442|2020||130600|79600|130600|78800|209400|06-JAN-19|0|210200|06-JAN-19|78800|0|0|1500|27-JAN-17|2|||||ASR19|||0|0|0|210200||REAL
16N130451|2020|0|128300|40300|128300|58200|186500|27-MAY-20|0|168600|27-MAY-20|58200|0|0|1102|03-APR-20|2|96||||814|||0|0|0|168600||REAL
16N130460|2020||138900|44800|138900|62500|201400|06-JAN-19|0|183700|06-JAN-19|62500|0|0|1450|05-FEB-18|2|||||ASR19|||0|0|0|183700||REAL
16N130482|2020||152300|62200|152300|68000|220300|01-MAR-19|0|214500|01-MAR-19|68000|0|0|1450|19-FEB-19|2|||||828|||0|0|0|214500||REAL
16O210561|2020||83000|117000|83000|146400|229400|10-SEP-19|0|220800|27-FEB-19|146400|0|0|1320|06-SEP-19|3||83000|117000|200000|HT401|||0|0|0|200000||REAL
21K510188|2020||99400|80000|99400|81600|181000|06-JAN-19|0|179400|06-JAN-19|81600|0|0|948|10-APR-17|2|||||ASR19|||0|0|0|179400||REAL
21K510201|2020||160000|402400|160000|370800|530800|15-OCT-19|0|519300|15-OCT-19|370800|0|0|2236|15-OCT-19|3||160000|402400|562400|843|||0|0|0|562400||REAL
08J321043|2020||18800|66400|18800|59500|78300|06-JAN-19|0|85200|06-JAN-19|59500|0|0|1040|26-MAR-19|2|||||814|||0|0|0|85200||REAL
13L520521|2020||18900|67000|18900|72200|91100|06-JAN-19|0|85900|06-JAN-19|72200|0|0|1248|27-FEB-19|2|||||854|||0|0|0|85900||REAL
09G310554|2020||19100|71100|19100|67800|86900|20-MAR-19|0|90200|20-MAR-19|67800|0|0|1073|18-MAR-19|2|||||837|||0|0|0|90200||REAL
09M140503|2020||14700|92100|14700|98000|112700|06-JAN-19|0|106800|06-JAN-19|97500|450|0|972|25-MAR-19|2|||||914|||0|0|0|106800||REAL
09M140512|2020||16300|78200|16300|77800|94100|06-JAN-19|0|94500|06-JAN-19|77400|350|0|972|23-FEB-17|2|||||ASR19|||0|0|0|94500||REAL
13L340617|2020|0|16200|45500|16200|42900|59100|26-JUN-20|0|61700|26-JUN-20|38200|4730|0|816|30-APR-20|2|96||||861|||0|0|0|61700||REAL
14K130717|2020||23000|34700|23000|30700|53700|12-SEP-19|0|57700|12-SEP-19|30700|0|0|975|11-SEP-19|3||23000|34700|57700|HT401|||0|0|0|57700||REAL
14K130726|2020||23300|26400|23300|24000|47300|06-JAN-19|0|49700|06-JAN-19|24000|0|0|553|20-APR-18|2|||||ASR19|||0|0|0|49700||REAL
14K130735|2020||23000|48200|23000|42400|65400|06-JAN-19|0|71200|06-JAN-19|42400|0|0|720|27-FEB-19|2|||||912|||0|0|0|71200||REAL
14K130744|2020||25400|49600|25400|42900|68300|06-MAR-19|0|75000|06-MAR-19|42900|0|0|1008|27-FEB-19|2|||||912|||0|0|0|75000||REAL
14J231952|2020||7100|27400|7100|27400|34500|28-JAN-19|0|33400|28-JAN-19|20800|6590|0|1254|26-APR-19|1|||||814|||0|0|0|34500||REAL
14J530642|2020|0|8700|25400|8700|34300|43000|18-JUN-20|0|34100|18-JUN-20|34300|0|0|825|06-MAY-20|2|96||||854|||0|0|0|34100||REAL
21Q110807|2020||95800|175500|95800|213700|309500|06-JAN-19|0|271300|06-JAN-19|213700|0|0|2352||2|||||ASR19|||0|0|0|271300||REAL
20N410215|2020||350000|120000|350000|189200|539200|10-SEP-19|0|512800|29-APR-19|189200|0|0|2190|02-AUG-19|3||350000|120000|470000|HT401|||0|0|0|470000||REAL
20N410224|2020||361200|888700|361200|887700|1248900|06-FEB-19|0|1260400|06-JAN-19|847200|40470|0|2912|18-JAN-19|WE|||||030|||0|0|0|1249900||REAL
21R441072|2020||57300|109100|57300|126000|183300|06-JAN-19|0|166400|06-JAN-19|124500|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|166400||REAL
22K140647|2020||158500|142600|158500|167400|325900|06-JAN-19|0|301100|06-JAN-19|167400|0|0|1378|16-JUL-18|2|||||ASR19|||0|0|0|301100||REAL
22K140665|2020||183400|163700|183400|172500|355900|06-JAN-19|0|347100|06-JAN-19|171500|950|0|1412|16-JUN-18|2|||||ASR19|||0|0|0|347100||REAL
22R520556|2020||86100|127700|86100|127700|213800|07-JUN-19|0|203600|07-JUN-19|127700|0|0|2062|07-JUN-19|3||86100|127700|213800|HT401|||0|0|0|213800||REAL
22R520565|2020||86100|143100|86100|166700|252800|06-JAN-19|0|229200|06-JAN-19|166700|0|0|2086|11-APR-19|2|||||853|||0|0|0|229200||REAL
22R520574|2020||85500|190600|85500|198000|283500|17-APR-19|0|276100|17-APR-19|198000|0|0|1936|10-APR-19|2|||||853|||0|0|0|276100||REAL
22R520583|2020||98500|226800|98500|230300|328800|06-JAN-19|0|325300|06-JAN-19|230300|0|0|2286|10-APR-19|2|||||853|||0|0|0|325300||REAL
22L521485|2020||115200|232900|115200|199000|314200|27-FEB-19|0|348100|27-FEB-19|199000|0|0|1620|11-FEB-19|2|||||838|||0|0|0|348100||REAL
22L521496|2020||103500|244000|103500|216300|319800|27-FEB-19|0|347500|27-FEB-19|216300|0|0|1748|02-OCT-18|2|||||842|||0|0|0|347500||REAL
22L521504|2020||102900|186600|102900|169100|272000|27-FEB-19|0|289500|27-FEB-19|168700|390|0|1226|11-FEB-19|2|||||838|||0|0|0|289500||REAL
22L521513|2020||99800|149200|99800|138900|238700|27-FEB-19|0|249000|27-FEB-19|138900|0|0|1226|11-FEB-19|2|||||838|||0|0|0|249000||REAL
22L521531|2020||107100|239400|107100|203100|310200|27-FEB-19|0|346500|27-FEB-19|203100|0|0|1560|11-FEB-19|2|||||838|||0|0|0|346500||REAL
22K620530|2020||160500|41500|160500|102800|263300|31-JAN-19|0|202000|06-JAN-19|101300|1470|0|936|30-JAN-19|6|||||847|||0|0|0|202000||REAL
22K620552|2020||153800|30100|153800|92400|246200|31-JAN-19|0|183900|06-JAN-19|92400|0|0|960|30-JAN-19|6|||||847|||0|0|0|183900||REAL
22K620585|2020||160100|56700|160100|104700|264800|06-JAN-19|0|216800|06-JAN-19|104300|350|0|792|20-JUL-18|2|||||ASR19|||0|0|0|216800||REAL
22L131114|2020|0|187000|138800|187000|135700|322700|31-JAN-20|0|325800|31-JAN-20|135700|0|0|936|20-NOV-19|2|96||||855|||0|0|0|325800||REAL
21S220517|2020||100000|201400|100000|255300|355300|06-JAN-19|0|301400|06-JAN-19|255300|0|0|2136||2|||||ASR19|||0|0|0|301400||REAL
21S220535|2020||96300|176800|96300|185300|281600|06-JAN-19|0|273100|06-JAN-19|185300|0|0|1624|21-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
21S220544|2020||90100|271600|90100|298200|388300|06-JAN-19|0|361700|06-JAN-19|298200|0|0|2687||2|||||ASR19|||0|0|0|361700||REAL
21S220553|2020||91100|233900|91100|235200|326300|06-JAN-19|0|325000|06-JAN-19|235200|0|0|2322|21-FEB-17|2|||||ASR19|||0|0|0|325000||REAL
21S220562|2020||91900|231700|91900|246700|338600|06-JAN-19|0|323600|06-JAN-19|246700|0|0|2382||2|||||ASR19|||0|0|0|323600||REAL
21S220571|2020||101700|232000|101700|283300|385000|06-JAN-19|0|333700|06-JAN-19|283300|0|0|2351||2|||||ASR19|||0|0|0|333700||REAL
22Q130486|2020|0|104400|535600|104400|543400|647800|13-MAR-20|0|622200|13-MAR-20|543400|0|0|3214|04-FEB-20|WE|96||||836|||0|0|0|640000||REAL
22Q130495|2020|0|105700|216800|105700|230600|336300|13-MAR-20|0|322500|13-MAR-20|222000|8570|0|1905|04-FEB-20|2|96||||836|||0|0|0|322500||REAL
22Q130505|2020||104000|304100|104000|295400|399400|25-JAN-19|0|402700|06-JAN-19|295400|0|0|2494|22-JAN-19|WE|||||764|||0|0|0|408100||REAL
22Q130514|2020||104000|77600|104000|94400|198400|06-JAN-19|0|181600|06-JAN-19|94400|0|0|1066|25-MAR-19|2|||||911|||0|0|0|181600||REAL
22U630212|2020||58600|375300|58600|347400|406000|06-JAN-19|0|433900|06-JAN-19|339700|7710|0|2792|02-MAY-11|2|||||ASR19|||0|0|0|433900||REAL
25K240373|2020||51700|145500|51700|160000|211700|25-JAN-19|0|190800|06-JAN-19|152100|7850|0|1614|18-JAN-19|WE|||||786|||0|0|0|197200||REAL
24J630602|2020||50500|116900|50500|113100|163600|06-JAN-19|0|167400|06-JAN-19|112500|570|0|888|17-AUG-18|2|||||ASR19|||0|0|0|167400||REAL
22U630203|2020||59800|370500|59800|356700|416500|25-APR-19|0|430300|25-APR-19|356700|0|0|2700|18-APR-19|2|||||757|||0|0|0|430300||REAL
22U630221|2020||61400|345600|61400|348000|409400|06-JAN-19|0|407000|06-JAN-19|348000|0|0|2700|15-FEB-13|2|||||ASR19|||0|0|0|407000||REAL
22U630230|2020||62300|339400|62300|337300|399600|06-JAN-19|0|401700|06-JAN-19|337300|0|0|2640|25-JAN-16|2|||||ASR19|||0|0|0|401700||REAL
12O320839|2020||57300|92900|57300|101100|158400|19-SEP-19|0|150200|19-SEP-19|101100|0|0|999||3||57300|92900|150200||||0|0|0|150200||REAL
12M320451|2020||14200|51400|14200|49700|63900|06-JAN-19|0|65600|06-JAN-19|49000|730|0|792||2|||||ASR19|||0|0|0|65600||REAL
12M320460|2020||14000|57200|14000|49500|63500|06-JAN-19|0|71200|06-JAN-19|47600|1910|0|792|26-AUG-19|3||14000|57200|71200|HT401|||0|0|0|71200||REAL
12O320820|2020||48800|98800|48800|107100|155900|06-JAN-19|0|147600|06-JAN-19|107100|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|147600||REAL
12O320848|2020||45900|85100|45900|92400|138300|06-JAN-19|0|131000|06-JAN-19|92300|110|0|972|04-OCT-18|2|||||860|||0|0|0|131000||REAL
12F330638|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||858|||0|0|0|11500||REAL
12F330656|2020||10200|33600|10200|42800|53000|10-SEP-19|0|48700|06-JAN-19|42800|0|0|988|20-AUG-19|3||10200|33600|43800|HT401|||0|0|0|43800||REAL
12F530250|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||861|||0|0|0|22300||REAL
12F530261|2020||11500|35100|11500|41500|53000|06-JAN-19|0|46600|06-JAN-19|41500|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|46600||REAL
12F530272|2020||10200|42700|10200|47000|57200|06-JAN-19|0|52900|06-JAN-19|47000|0|0|1158|01-MAR-11|2|||||ASR19|||0|0|0|52900||REAL
17M410061|2020|1|293800|303300|293800|372100|665900|05-DEC-19|0|597100|05-DEC-19|372100|0|0|2271|30-SEP-19|2|57||||860|||0|0|0|597100||REAL
19S210096|2020||111600|169600|111600|193500|305100|06-JAN-19|0|281200|06-JAN-19|193500|0|0|1740|05-APR-12|2|||||ASR19|||0|0|0|281200||REAL
19S210117|2020||112400|162000|112400|188000|300400|06-JAN-19|0|274400|06-JAN-19|188000|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|274400||REAL
19K530228|2020||182600|137400|182600|182200|364800|10-SEP-19|0|339600|06-JAN-19|182200|0|0|1344|15-AUG-19|3||182600|137400|320000|HT401|||0|0|0|320000||REAL
19J620407|2020||842000|495700|842000|552800|1394800|06-JAN-19|0|1337700|06-JAN-19|534500|18300|0|3470|05-SEP-18|2|||||ASR19|||0|0|0|1337700||REAL
19V110278|2020||134400|735600|134400|914700|1049100|06-JAN-19|0|870000|06-JAN-19|882400|32320|0|2976|15-SEP-17|2|||||ASR19|||0|0|0|870000||REAL
19V120046|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V120211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V120222|2020||123300|543300|123300|513800|637100|06-JAN-19|0|666600|06-JAN-19|494600|19190|0|3840|19-NOV-13|2|||||ASR19|||0|0|0|666600||REAL
19V120233|2020||122400|431000|122400|460600|583000|06-JAN-19|0|553400|06-JAN-19|460100|460|0|2389|10-OCT-16|2|||||ASR19|||0|0|0|553400||REAL
19V120244|2020||121200|519400|121200|621700|742900|06-JAN-19|0|640600|06-JAN-19|621700|0|0|3492|01-DEC-15|2|||||ASR19|||0|0|0|640600||REAL
19V120255|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O230507|2020||83600|141600|83600|142800|226400|09-JAN-19|0|225200|09-JAN-19|142800|0|0|1646||2|||||ASR19|||0|0|0|225200||REAL
16N430254|2020||118100|66700|118100|91100|209200|06-JAN-19|0|184800|06-JAN-19|91100|0|0|1224|20-SEP-18|2|||||860|||0|0|0|184800||REAL
16N430265|2020||120300|107900|120300|119100|239400|06-JAN-19|0|228200|06-JAN-19|119100|0|0|1832|20-SEP-18|2|||||860|||0|0|0|228200||REAL
15K410115|2020||20700|79400|20700|85800|106500|06-JAN-19|0|100100|06-JAN-19|85800|0|0|988||2|||||ASR19|||0|0|0|100100||REAL
15K410126|2020||20000|65800|20000|63600|83600|06-JAN-19|0|85800|06-JAN-19|63600|0|0|832|07-MAR-17|2|||||ASR19|||0|0|0|85800||REAL
15K410137|2020|0|20100|81700|20100|89400|109500|12-JUN-20|0|101700|12-JUN-20|89400|0|0|884|11-MAY-20|3|96|20100|81700|101800|814|||0|0|0|101800||REAL
15K410148|2020||20900|66600|20900|67600|88500|06-JAN-19|0|87500|06-JAN-19|67600|0|0|987||2|||||ASR19|||0|0|0|87500||REAL
15L240331|2020||18500|59600|18500|66000|84500|06-JAN-19|0|78100|06-JAN-19|61100|4900|0|864|07-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
15L240441|2020|0|18500|65300|18500|80300|98800|18-MAY-20|0|89100|18-MAY-20|80300|0|0|1350|17-APR-20|3|96|18500|65300|83800|861|||0|0|0|83800||REAL
17O611480|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611491|2020|0|23600|100300|23600|104800|128400|11-DEC-19|0|108700|11-DEC-19|103800|1010|0|1072|11-DEC-19|3|D|23600|100300|123900|848|||0|0|0|123900||REAL
17N620270|2020||169300|133700|169300|141100|310400|06-JAN-19|0|303000|06-JAN-19|139600|1510|0|1620|03-FEB-17|2|||||ASR19|||0|0|0|303000||REAL
11J230974|2020||6400|38300|6400|31800|38200|06-JAN-19|0|44700|06-JAN-19|31800|0|0|792|23-APR-19|2|||||854|||0|0|0|44700||REAL
11J230983|2020||7300|40300|7300|41100|48400|25-JAN-19|0|47600|06-JAN-19|40600|480|0|792|17-JAN-19|2|||||826|||0|0|0|47600||REAL
11J230956|2020||6500|33400|6500|28300|34800|06-JAN-19|0|39900|06-JAN-19|24100|4200|0|792|23-APR-19|2|||||854|||0|0|0|39900||REAL
11J230965|2020||6500|32200|6500|34800|41300|06-JAN-19|0|38700|06-JAN-19|34800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|38700||REAL
11J230992|2020||6200|26600|6200|30200|36400|06-JAN-19|0|32800|06-JAN-19|30200|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11F240017|2020||10600|43900|10600|47300|57900|06-JAN-19|0|54500|06-JAN-19|47300|0|0|1014|27-NOV-18|2|||||837|||0|0|0|54500||REAL
11F240035|2020||11400|66700|11400|69400|80800|10-SEP-19|0|81700|06-JAN-19|69400|0|0|1531||3||11400|66700|78100|HT401|||0|0|0|78100||REAL
11F240044|2020||10600|50300|10600|51200|61800|06-JAN-19|0|60900|06-JAN-19|51200|0|0|1014|27-NOV-18|2|||||837|||0|0|0|60900||REAL
11F240053|2020||11200|67000|11200|60900|72100|06-JAN-19|0|78200|06-JAN-19|60900|0|0|965|20-DEC-17|2|||||ASR19|||0|0|0|78200||REAL
11F240062|2020||11200|57100|11200|59100|70300|06-JAN-19|0|68300|06-JAN-19|59100|0|0|1185|09-FEB-11|2|||||ASR19|||0|0|0|68300||REAL
11F240071|2020|0|11800|53800|11800|54200|66000|04-JUN-20|0|65600|04-JUN-20|54200|0|0|940|24-APR-20|2|96||||863|||0|0|0|65600||REAL
10G340393|2020||10600|56500|10600|60900|71500|06-JAN-19|0|67100|06-JAN-19|60900|0|0|1341|01-MAY-19|2|||||838|||0|0|0|67100||REAL
10G340403|2020||10000|59900|10000|60000|70000|06-JAN-19|0|69900|06-JAN-19|60000|0|0|1147|30-NOV-17|2|||||ASR19|||0|0|0|69900||REAL
10G340430|2020||10800|62800|10800|64400|75200|06-JAN-19|0|73600|06-JAN-19|64400|0|0|1147|29-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
10G340449|2020||10600|57400|10600|66300|76900|06-JAN-19|0|68000|06-JAN-19|58600|7730|0|1218|30-NOV-17|2|||||ASR19|||0|0|0|68000||REAL
11F620781|2020||12700|38200|12700|33800|46500|06-JAN-19|0|50900|06-JAN-19|33800|0|0|792|30-APR-19|2|||||838|||0|0|0|50900||REAL
11F620790|2020||12300|38400|12300|38200|50500|06-JAN-19|0|50700|06-JAN-19|38200|0|0|912|20-NOV-18|2|||||814|||0|0|0|50700||REAL
11G240559|2020||11900|45800|11900|50500|62400|06-JAN-19|0|57700|06-JAN-19|43600|6890|0|1368|25-JAN-18|2|||||ASR19|||0|0|0|57700||REAL
18J542043|2020|0|101300|129700|101300|142200|243500|12-FEB-20|231000|252200|12-FEB-20|135300|6940|0|2520|03-FEB-20|3|96|101300|129700|231000|855|||0|0|0|231000||REAL
18J542054|2020||101300|159100|101300|173300|274600|06-JAN-19|260400|295500|06-JAN-19|167200|6110|0|2592|05-OCT-18|4|||||764|||0|0|0|260400||REAL
18J542065|2020|0|101300|104500|101300|139900|241200|12-FEB-20|232400|240100|12-FEB-20|133800|6110|0|2576|03-FEB-20|3|96|101300|104500|205800|HT401|||0|0|0|205800||REAL
18O430277|2020||283700|315000|283700|351400|635100|24-APR-19|0|598700|24-APR-19|351400|0|0|2688|03-APR-19|2|||||855|||0|0|0|598700||REAL
18J310426|2020||326200|453700|326200|471000|797200|25-JAN-19|0|779900|06-JAN-19|438600|32360|0|3594|24-JAN-19|2|||||848|||0|0|0|779900||REAL
18J320029|2020|0|226300|411700|226300|541200|767500|11-MAR-20|660000|760300|11-MAR-20|541200|0|0|5800|27-FEB-20|3|96|226300|411700|638000|HT401|||0|0|0|638000||REAL
18J320030|2020||226400|476500|226400|561400|787800|03-OCT-19|702900|794800|03-OCT-19|561400|0|0|5800|12-MAY-17|3||226400|476500|702900|ASR19||100|702900|226400|476500|702900||REAL
18U510469|2020||100100|410600|100100|418900|519000|06-JAN-19|0|510700|06-JAN-19|418900|0|0|2796|05-OCT-17|2|||||ASR19|||0|0|0|510700||REAL
18U510481|2020||100200|372000|100200|354400|454600|06-JAN-19|0|472200|06-JAN-19|354400|0|0|3012|10-FEB-11|2|||||ASR19|||0|0|0|472200||REAL
18U510492|2020||100600|397500|100600|377800|478400|06-JAN-19|0|498100|06-JAN-19|353600|24200|0|2964|07-NOV-13|2|||||ASR19|||0|0|0|498100||REAL
18U510502|2020|0|99600|363400|99600|445300|544900|22-JUN-20|0|466200|22-JUN-20|445300|0|0|2092|22-JUN-20|3|D|99600|363400|463000|848|||0|0|0|463000||REAL
18U510513|2020||100000|428500|100000|440300|540300|06-JAN-19|0|528500|06-JAN-19|440300|0|0|2992|10-FEB-11|2|||||ASR19|||0|0|0|528500||REAL
18U510524|2020||100000|486500|100000|526300|626300|06-JAN-19|0|586500|06-JAN-19|517700|8640|0|2988||2|||||ASR19|||0|0|0|586500||REAL
18U510535|2020||100000|390900|100000|397900|497900|06-JAN-19|0|490900|06-JAN-19|397900|0|0|2640||2|||||ASR19|||0|0|0|490900||REAL
18U510546|2020||100000|365700|100000|357200|457200|06-JAN-19|0|465700|06-JAN-19|357200|0|0|2796||2|||||ASR19|||0|0|0|465700||REAL
16P440543|2020|0|93200|184500|93200|211300|304500|18-MAY-20|0|277700|18-MAY-20|211300|0|0|1899|02-APR-20|2|96||||836|||0|0|0|277700||REAL
10H330100|2020||276700|65500|276700|65500|342200|06-JAN-19|0||06-JAN-19|0|65450|0|0||1|||||ASR19||100|342200|276700|65500|342200||
16P440570|2020||88900|178200|88900|182600|271500|06-JAN-19|0|267100|06-JAN-19|182600|0|0|1617|20-NOV-17|2|||||ASR19|||0|0|0|267100||REAL
16P440525|2020||88900|177400|88900|198700|287600|06-JAN-19|0|266300|06-JAN-19|198700|0|0|1850|20-NOV-17|2|||||ASR19|||0|0|0|266300||REAL
16P440561|2020||91900|157800|91900|175900|267800|06-JAN-19|0|249700|06-JAN-19|175900|0|0|1880|21-FEB-17|2|||||ASR19|||0|0|0|249700||REAL
16P440592|2020||90700|179200|90700|211300|302000|06-JAN-19|0|269900|06-JAN-19|211300|0|0|2184|22-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
16P440608|2020|0|87200|185000|87200|208300|295500|27-APR-20|0|272200|27-APR-20|207300|970|0|1921|09-OCT-17|2|||||ASR19|||0|0|0|272200||REAL
16P610344|2020||83000|105200|83000|110900|193900|06-JAN-19|0|188200|06-JAN-19|110900|0|0|1274|20-DEC-17|2|||||ASR19|||0|0|0|188200||REAL
16P610355|2020||86100|128300|86100|133900|220000|09-APR-19|0|214400|09-APR-19|133900|0|0|1484|02-APR-19|2|||||828|||0|0|0|214400||REAL
16P610366|2020||83000|106100|83000|111400|194400|12-FEB-19|0|189100|12-FEB-19|111400|0|0|1274|08-JAN-19|2|||||841|||0|0|0|189100||REAL
16P610377|2020||83100|108800|83100|124300|207400|06-JAN-19|0|191900|06-JAN-19|124300|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|191900||REAL
16P610388|2020||84500|136100|84500|138900|223400|06-JAN-19|0|220600|06-JAN-19|138900|0|0|1588|19-MAR-12|2|||||ASR19|||0|0|0|220600||REAL
16P610399|2020||83000|107400|83000|114400|197400|06-JAN-19|0|190400|06-JAN-19|114400|0|0|1512|02-APR-19|2|||||828|||0|0|0|190400||REAL
16P610401|2020||84600|103400|84600|106900|191500|06-JAN-19|0|188000|06-JAN-19|106900|0|0|1274||2|||||ASR19|||0|0|0|188000||REAL
17Q510503|2020||146900|305200|146900|312200|459100|19-APR-19|0|445600|19-APR-19|312200|0|0|3234|17-JAN-19|WE|||||978|||0|0|0|452100||REAL
17Q510512|2020||113000|202000|113000|184900|297900|28-JAN-19|0|315000|28-JAN-19|184900|0|0|2186|19-APR-19|2|||||855|||0|0|0|315000||REAL
18R610685|2020|0|121200|227400|121200|244300|365500|22-JUN-20|0|348600|22-JUN-20|244300|0|0|2398|20-APR-20|2|96||||757|||0|0|0|348600||REAL
18R610696|2020||123300|255500|123300|235200|358500|12-APR-19|0|378800|12-APR-19|234500|730|0|2460|11-APR-19|2|||||847|||0|0|0|378800||REAL
18R610704|2020||122200|252000|122200|287100|409300|06-JAN-19|0|374200|06-JAN-19|286700|370|0|2477|01-MAR-11|2|||||ASR19|||0|0|0|374200||REAL
18R610713|2020||122600|217400|122600|235300|357900|10-SEP-19|0|349100|27-AUG-19|235300|0|0|2460|24-AUG-19|3||122600|217400|340000|HT401|||0|0|0|340000||REAL
18R610731|2020||93700|195000|93700|205600|299300|20-FEB-19|0|288700|20-FEB-19|205600|0|0|1860||2|||||ASR19|||0|0|0|288700||REAL
18R610740|2020||114800|362500|114800|358600|473400|06-JAN-19|0|477300|06-JAN-19|352000|6580|0|2064||2|||||ASR19|||0|0|0|477300||REAL
18R610751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V630017|2020||519800|0|386400|0|386400|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||519800|0|519800|HT401|||0|0|0|519800||REAL
19V630138|2020||113300|387000|113300|407100|520400|06-JAN-19|0|500300|06-JAN-19|407100|0|0|2766|18-OCT-17|2|||||ASR19|||0|0|0|500300||REAL
19V630149|2020|0|109300|477200|109300|561700|671000|19-DEC-19|0|586500|19-DEC-19|561300|420|0|3288|24-OCT-19|2|96||||828|||0|0|0|586500||REAL
19V630150|2020||110900|478400|110900|461400|572300|06-JAN-19|0|589300|06-JAN-19|461400|0|0|3420|18-OCT-17|2|||||ASR19|||0|0|0|589300||REAL
18P320177|2020||255000|228800|255000|228100|483100|06-JAN-19|0|483800|06-JAN-19|228100|0|0|2408|22-MAR-18|2|||||ASR19|||0|0|0|483800||REAL
18P320188|2020||249900|197300|249900|200800|450700|06-JAN-19|0|447200|06-JAN-19|200800|0|0|2408|19-MAR-19|2|||||841|||0|0|0|447200||REAL
18P320199|2020||238900|169800|238900|195700|434600|06-JAN-19|0|408700|06-JAN-19|194700|1030|0|2496|08-MAR-17|2|||||ASR19|||0|0|0|408700||REAL
18P320201|2020|0|233800|238100|233800|270100|503900|18-JUN-20|0|471900|18-JUN-20|270100|0|0|2408|09-APR-20|2|96||||836|||0|0|0|471900||REAL
23J140782|2020||59400|230700|59400|213800|273200|06-JAN-19|0|290100|06-JAN-19|213800|0|0|1792|08-FEB-19|2|||||855|||0|0|0|290100||REAL
12E510286|2020||11000|34400|11000|36000|47000|06-JAN-19|0|45400|06-JAN-19|35500|490|0|840|07-MAY-19|2|||||757|||0|0|0|45400||REAL
12E510297|2020||10600|35800|10600|37900|48500|06-JAN-19|0|46400|06-JAN-19|37300|630|0|912|07-MAY-19|2|||||757|||0|0|0|46400||REAL
12E510303|2020||10500|34500|10500|34300|44800|06-JAN-19|0|45000|06-JAN-19|34300|0|0|840|07-MAY-19|2|||||757|||0|0|0|45000||REAL
15L110908|2020|0|20800|64600|20800|76400|97200|08-JUN-20|0|85400|08-JUN-20|76400|0|0|972|14-MAY-20|2|96||||860|||0|0|0|85400||REAL
15L111101|2020|0|21900|88200|21900|80600|102500|05-JUN-20|0|110100|05-JUN-20|73000|7620|0|987|14-MAY-20|2|96||||860|||0|0|0|110100||REAL
15L111112|2020||61000|23400|61000|23400|84400|08-APR-19|0|||0|23350|0|0|08-APR-19|1|||||911|||0|0|0|84400||REAL
15L110892|2020||20800|62800|20800|62500|83300|07-MAR-19|0|83600|07-MAR-19|62500|0|0|864|01-MAR-19|2|||||502|||0|0|0|83600||REAL
14M410167|2020||47400|106900|47400|119500|166900|06-JAN-19|0|154300|06-JAN-19|113100|6380|0|1434|09-FEB-11|2|||||ASR19|||0|0|0|154300||REAL
14M410123|2020|0|47400|105000|47400|121400|168800|02-JUN-20|0|151900|02-JUN-20|121400|0|0|1724|02-JUN-20|3|D|47400|105000|152400|825|||0|0|0|152400||REAL
14M410134|2020||48600|95500|48600|100000|148600|06-JAN-19|0|144100|06-JAN-19|100000|0|0|1416|04-MAY-18|2|||||ASR19|||0|0|0|144100||REAL
14M410156|2020|0|47400|113500|47400|138400|185800|09-JAN-20|0|186500|09-JAN-20|138400|0|0|1604|12-DEC-19|3|96|47400|113500|160900|854|||0|0|0|160900||REAL
14M410189|2020|0|47900|116100|47900|148000|195900|09-JAN-20|0|180300|09-JAN-20|147100|900|0|1870|12-DEC-19|3|96|47900|116100|164000|854|||0|0|0|164000||REAL
14M410190|2020|0|47400|121200|47400|120100|167500|08-JAN-20|0|168600|08-JAN-20|103900|16200|0|1209|12-DEC-19|2|96||||854|||0|0|0|168600||REAL
14M410200|2020||48000|97500|48000|67800|115800|06-FEB-19|0|145500|06-JAN-19|67800|0|0|1040|05-FEB-19|6|||||860|||0|0|0|145500||REAL
14M410211|2020|0|49100|95000|49100|100200|149300|09-JUN-20|0|144100|09-JUN-20|100200|0|0|1378|12-DEC-19|2|96||||854|||0|0|0|144100||REAL
14M410233|2020||48200|97400|48200|114800|163000|06-JAN-19|0|145600|06-JAN-19|114800|0|0|1222|08-SEP-16|2|||||ASR19|||0|0|0|145600||REAL
14M410255|2020||47800|123100|47800|148100|195900|06-JAN-19|0|170900|06-JAN-19|133800|14310|0|2118|09-SEP-16|2|||||ASR19|||0|0|0|170900||REAL
14M410266|2020|0|48300|101200|48300|102400|150700|14-JAN-20|0|137900|14-JAN-20|101300|1110|0|1066|12-DEC-19|3|96|48300|101200|149500|854|||0|0|0|149500||REAL
13H110868|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110877|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13L640386|2020||18600|41500|18600|36600|55200|06-JAN-19|0|60100|06-JAN-19|36600|0|0|1008|02-MAR-19|2|||||914|||0|0|0|60100||REAL
24J630611|2020||51000|151400|51000|149900|200900|06-JAN-19|0|202400|06-JAN-19|149500|390|0|1332|15-AUG-18|2|||||ASR19|||0|0|0|202400||REAL
24J630620|2020||50500|117500|50500|118100|168600|06-JAN-19|0|168000|06-JAN-19|116900|1210|0|888|17-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
24J630653|2020||50800|113600|50800|117100|167900|06-JAN-19|0|164400|06-JAN-19|117100|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|164400||REAL
20P140194|2020||92100|91000|92100|109000|201100|06-JAN-19|0|183100|06-JAN-19|109000|0|0|1196|21-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
20P140213|2020||101500|69100|101500|93900|195400|11-JUN-19|0|170600|11-JUN-19|93900|0|0|1290|11-JUN-19|3||101500|69100|170600|HT401|||0|0|0|170600||REAL
20P140222|2020||51200|58500|51200|68300|119500|16-JAN-19|0|109700|16-JAN-19|68300|0|0|665|16-JAN-19|6|||||987|||0|0|0|109700||REAL
20P140231|2020||65200|73000|65200|79900|145100|06-JAN-19|0|138200|06-JAN-19|79900|0|0|847|21-MAY-18|2|||||ASR19|||0|0|0|138200||REAL
20P140259|2020||92100|91000|92100|109000|201100|06-JAN-19|0|183100|06-JAN-19|109000|0|0|1196|21-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
20P140268|2020||92100|80200|92100|107000|199100|06-JAN-19|0|172300|06-JAN-19|107000|0|0|1196|21-MAY-18|2|||||ASR19|||0|0|0|172300||REAL
20P140277|2020||101000|83200|101000|114300|215300|06-JAN-19|0|184200|06-JAN-19|114300|0|0|1284|21-MAY-18|2|||||ASR19|||0|0|0|184200||REAL
21Q220137|2020||104100|237200|104100|261400|365500|06-JAN-19|0|341300|06-JAN-19|261400|0|0|2436|10-APR-19|2|||||862|||0|0|0|341300||REAL
22K630353|2020||162600|190400|162600|156400|319000|06-JAN-19|0|353000|06-JAN-19|152100|4300|0|1872|09-JUL-18|2|||||ASR19|||0|0|0|353000||REAL
22K630364|2020||156300|48000|156300|77700|234000|11-APR-19|0|204300|11-APR-19|76500|1230|0|864|11-APR-19|2|||||848|||0|0|0|204300||REAL
22K630375|2020||168800|31000|168800|83600|252400|06-JAN-19|0|199800|06-JAN-19|83600|0|0|936|09-JUL-18|2|||||ASR19|||0|0|0|199800||REAL
22K630386|2020||168800|92400|168800|100500|269300|06-JAN-19|0|261200|06-JAN-19|100100|360|0|936|09-JUL-18|2|||||ASR19|||0|0|0|261200||REAL
27L630621|2020||94500|88300|94500|83400|177900|05-FEB-19|0|182800|05-FEB-19|83400|0|0|1120|10-JAN-19|2|||||854|||0|0|0|182800||REAL
14G440352|2020||6300|31700|6300|29200|35500|25-JAN-19|0|38000|06-JAN-19|29200|0|0|927|22-JAN-19|2|||||826|||0|0|0|38000||REAL
13M420297|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
13N340462|2020||35700|102600|35700|99900|135600|06-MAR-19|0|138300|06-MAR-19|99600|310|0|960|27-FEB-17|2|||||ASR19|||0|0|0|138300||REAL
13N340471|2020||37100|93300|37100|114300|151400|06-JAN-19|0|130400|06-JAN-19|114300|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|130400||REAL
14G440361|2020||6300|42900|6300|37800|44100|25-JAN-19|0|49200|06-JAN-19|34400|3380|0|988|22-JAN-19|2|||||826|||0|0|0|49200||REAL
14G440370|2020||6700|39000|6700|41200|47900|06-JAN-19|0|45700|06-JAN-19|41200|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|45700||REAL
19K330633|2020||378400|193400|378400|214100|592500|06-JAN-19|0|571800|06-JAN-19|206200|7920|0|1656|14-FEB-19|2|||||863|||0|0|0|571800||REAL
19K330644|2020||379400|361200|379400|336600|716000|06-JAN-19|0|740600|06-JAN-19|336600|0|0|1820|14-FEB-19|2|||||843|||0|0|0|740600||REAL
19K330655|2020|1|382500|584900|382500|440000|822500|29-APR-20|0|967400|29-APR-20|440000|0|0|2484|04-MAR-20|2|57||||855|||0|0|0|967400||REAL
19K330666|2020|0|378800|312800|378800|355300|734100|04-JUN-20|0|691600|04-JUN-20|354100|1180|0|2584|04-MAR-20|2|96||||855|||0|0|0|691600||REAL
19K330688|2020||378000|248800|378000|248800|626800|06-JAN-19|0|677700|06-JAN-19|237600|11230|0|2124|30-NOV-18|1|||||848|||0|0|0|626800||REAL
19K330699|2020|0|380000|342100|380000|319800|699800|11-MAR-20|0|722100|11-MAR-20|319800|0|0|1944|02-MAR-20|2|96||||837|||0|0|0|722100||REAL
19K330732|2020||377700|352400|377700|432200|809900|06-JAN-19|0|730100|06-JAN-19|432200|0|0|2242||2|||||ASR19|||0|0|0|730100||REAL
17R610189|2020||128200|195000|128200|215200|343400|06-JAN-19|0|323200|06-JAN-19|215200|0|0|2282||2|||||ASR19|||0|0|0|323200||REAL
19S230786|2020||118600|222100|118600|223000|341600|06-JAN-19|0|340700|06-JAN-19|223000|0|0|2050|05-APR-19|2|||||861|||0|0|0|340700||REAL
19S230753|2020||104000|166600|104000|151600|255600|12-FEB-19|0|270600|12-FEB-19|151600|0|0|2296|15-JAN-19|2|||||845|||0|0|0|270600||REAL
19S230764|2020|0|110100|199900|110100|183000|293100|23-JAN-20|0|310000|23-JAN-20|183000|0|0|2352|23-JAN-20|2|D||||786|||0|0|0|310000||REAL
19S230775|2020||118200|177400|118200|179400|297600|06-JAN-19|0|295600|06-JAN-19|179000|430|0|2296|08-AUG-16|2|||||ASR19|||0|0|0|295600||REAL
19R240085|2020||122600|368200|122600|363400|486000|06-JAN-19|0|490800|06-JAN-19|346400|17020|0|3120|16-NOV-17|2|||||ASR19|||0|0|0|490800||REAL
19R240096|2020||122200|328300|122200|362300|484500|06-JAN-19|0|450500|06-JAN-19|362300|0|0|2976|23-AUG-16|2|||||ASR19|||0|0|0|450500||REAL
19S110183|2020||122700|242400|122700|241100|363800|28-JAN-19|0|365100|28-JAN-19|241100|0|0|2706|10-OCT-13|2|||||ASR19|||0|0|0|365100||REAL
17K110477|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110499|2020|0|23000|71400|23000|75600|98600|21-FEB-20|0|94400|21-FEB-20|75600|0|0|836|03-JAN-20|2|96||||836|||0|0|0|94400||REAL
17K110501|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
12G410434|2020||7300|63300|7300|58300|65600|06-JAN-19|0|70600|06-JAN-19|58300|0|0|900|29-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
12G410443|2020||8300|55400|8300|55700|64000|06-JAN-19|0|63700|06-JAN-19|55700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|63700||REAL
12G410452|2020||8100|45300|8100|47700|55800|06-JAN-19|0|53400|06-JAN-19|47100|600|0|1050||2|||||ASR19|||0|0|0|53400||REAL
12G410470|2020||8100|42200|8100|45000|53100|06-JAN-19|0|50300|06-JAN-19|45000|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|50300||REAL
14J540795|2020||8300|34600|8300|39700|48000|06-JAN-19|0|42900|06-JAN-19|35800|3870|0|884|27-JAN-15|2|||||ASR19||100|42900|8300|34600|42900||REAL
14J540805|2020||8300|31800|8300|39100|47400|06-JAN-19|0|40100|06-JAN-19|34800|4280|0|884|28-NOV-18|2|||||814|||0|0|0|40100||REAL
13P330849|2020||19600|100800|19600|103400|123000|06-JAN-19|0|120400|06-JAN-19|102400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|120400||REAL
13P330858|2020|0|26000|97100|26000|109700|135700|27-FEB-20|0|123100|27-FEB-20|108700|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|123100||REAL
16H240638|2020||3300|7600|3300|7600|10900|28-JAN-19|0|-37000|28-JAN-19|7600|0|0|2016|26-FEB-18|1|||||ASR19|||0|0|0|10900||REAL
15L311840|2020||18500|57000|18500|65900|84400|06-JAN-19|0|75500|06-JAN-19|64900|1010|0|832|08-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
15L311851|2020||18500|68000|18500|57800|76300|06-JAN-19|0|86500|06-JAN-19|50800|7040|0|816|08-JUN-18|2|||||ASR19|||0|0|0|86500||REAL
15L311862|2020||18500|81900|18500|71700|90200|21-MAR-19|0|100400|21-MAR-19|67000|4730|0|912|08-JUN-18|2|||||ASR19|||0|0|0|100400||REAL
17H520733|2020|0|3600|18400|3600|22900|26500|17-JUN-20|0|26400|17-JUN-20|22900|0|0|1334|13-MAY-20|3|96|3600|18400|22000|854|||0|0|0|22000||REAL
17P540615|2020||93100|188900|93100|199100|292200|06-JAN-19|0|282000|06-JAN-19|198500|590|0|1738|04-DEC-13|2|||||ASR19|||0|0|0|282000||REAL
17H520715|2020||3700|29300|3700|29300|33000|25-JAN-19|0|29500|06-JAN-19|29300|0|0|1120|24-JAN-19|1|||||848|||0|0|0|33000||REAL
17H520724|2020|0|3600|24700|3600|24700|28300|17-JUN-20|0|28600|17-JUN-20|23300|1430|0|744|08-MAY-20|1|96||||854|||0|0|0|28300||REAL
10J430582|2020||10600|56300|10600|66600|77200|06-JAN-19|0|66900|06-JAN-19|66600|0|0|1218|28-JUL-17|2|||||ASR19|||0|0|0|66900||REAL
10J430593|2020||10700|56600|10700|60800|71500|06-JAN-19|0|67300|06-JAN-19|60800|0|0|1176|24-APR-17|2|||||ASR19|||0|0|0|67300||REAL
12J512138|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6400||REAL
12J512150|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J512161|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
12J512172|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
12J512204|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J512215|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
12J512226|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J512237|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J512248|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J512259|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
13K340414|2020|0|18300|38400|18300|32900|51200|15-MAY-20|0|56700|15-MAY-20|32600|270|0|816|21-APR-20|2|96||||854|||0|0|0|56700||REAL
12J512260|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
13K340395|2020||18300|38400|18300|33700|52000|06-JAN-19|0|56700|06-JAN-19|33700|0|0|816|08-NOV-17|2|||||ASR19|||0|0|0|56700||REAL
13K340405|2020||18300|35500|18300|33200|51500|06-JAN-19|0|53800|06-JAN-19|33200|0|0|816|15-FEB-19|2|||||912|||0|0|0|53800||REAL
14G121572|2020||10000|36500|10000|36700|46700|06-JAN-19|0|46500|06-JAN-19|32000|4650|0|720|17-MAR-15|2|||||ASR19|||0|0|0|46500||REAL
14G121590|2020||7800|40100|7800|44400|52200|06-JAN-19|0|47900|06-JAN-19|44400|0|0|888|05-MAR-18|2|||||ASR19|||0|0|0|47900||REAL
14G121600|2020||9300|35000|9300|40200|49500|06-JAN-19|0|44300|06-JAN-19|40200|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|44300||REAL
17O310277|2020|0|175900|164800|175900|188400|364300|03-JUN-20|0|375700|03-JUN-20|188400|0|0|1916|12-AUG-19|3||175900|164800|340700|HT401|||0|0|0|340700||REAL
17O310288|2020||170600|162400|170600|184700|355300|25-JAN-19|0|333000|06-JAN-19|184700|0|0|1596|21-FEB-19|2|||||905|||0|0|0|333000||REAL
17O310299|2020||165200|168100|165200|198300|363500|10-SEP-19|0|349600|06-JAN-19|198300|0|0|1830|06-SEP-19|3||165200|168100|333300|HT401|||0|0|0|333300||REAL
16P210241|2020||82500|164200|82500|215800|298300|13-SEP-19|0|268200|13-SEP-19|215800|0|0|1658|12-SEP-19|3||82500|164200|246700|HT401|||0|0|0|246700||REAL
16P210252|2020|0|82500|148600|82500|177500|260000|20-MAY-20|0|231100|20-MAY-20|177500|0|0|2378|31-MAR-20|2|96||||854|||0|0|0|231100||REAL
16P210263|2020|0|86700|150200|86700|173500|260200|18-MAY-20|0|236900|18-MAY-20|173500|0|0|2378|31-MAR-20|2|96||||854|||0|0|0|236900||REAL
16P210274|2020||80600|132200|80600|140800|221400|06-JAN-19|0|212800|06-JAN-19|140800|0|0|1518|13-FEB-13|2|||||ASR19|||0|0|0|212800||REAL
16P210285|2020||80600|190000|80600|174000|254600|17-APR-19|0|270600|17-APR-19|174000|0|0|1536|10-APR-19|2|||||828|||0|0|0|270600||REAL
22L331141|2020|0|182900|179500|182900|222100|405000|12-FEB-20|0|362400|12-FEB-20|177600|44510|0|1193|16-JAN-20|2|96||||837|||0|0|0|362400||REAL
22L141014|2020||225500|392800|225500|403300|628800|09-APR-19|0|618300|09-APR-19|402200|1050|0|2012|24-JAN-19|2|||||847|||0|0|0|618300||REAL
21Q220274|2020||96700|203000|96700|214000|310700|06-JAN-19|0|299700|06-JAN-19|214000|0|0|2520|10-APR-19|2|||||862|||0|0|0|299700||REAL
21Q220283|2020||98500|202800|98500|209700|308200|06-JAN-19|0|301300|06-JAN-19|209700|0|0|2520|10-APR-19|2|||||862|||0|0|0|301300||REAL
09J341273|2020||18800|78700|18800|69200|88000|06-JAN-19|0|97500|06-JAN-19|69200|0|0|864|22-FEB-19|2|||||814|||0|0|0|97500||REAL
10F340824|2020||12300|32400|12300|36000|48300|06-JAN-19|0|44700|06-JAN-19|36000|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
10F410013|2020||20800|73400|20800|66000|86800|06-JAN-19|0|94200|06-JAN-19|66000|0|0|1276|19-MAR-19|2|||||859|||0|0|0|94200||REAL
10J520522|2020||8300|45600|8300|44400|52700|06-JAN-19|0|53900|06-JAN-19|43700|680|0|864|18-MAR-13|2|||||ASR19|||0|0|0|53900||REAL
09J210153|2020||8800|51200|8800|50600|59400|25-APR-19|0|60000|25-APR-19|50600|0|0|864|24-APR-19|2|||||856|||0|0|0|60000||REAL
09J210526|2020||7800|62800|7800|70600|78400|25-JAN-19|0|70600|06-JAN-19|70600|0|0|1431|17-JAN-19|2|||||826|||0|0|0|70600||REAL
09J210537|2020|0|10800|34300|10800|37100|47900|01-MAY-20|0|45100|01-MAY-20|37100|0|0|816|20-MAR-20|2|96||||861|||0|0|0|45100||REAL
09J210548|2020||8600|33500|8600|41900|50500|06-JAN-19|0|42100|06-JAN-19|41000|850|0|864||2|||||ASR19|||0|0|0|42100||REAL
10G230210|2020||10400|50600|10400|55000|65400|06-JAN-19|0|61000|06-JAN-19|55000|0|0|1040|28-OCT-13|2|||||ASR19|||0|0|0|61000||REAL
10G230238|2020||10300|54600|10300|59100|69400|06-JAN-19|0|64900|06-JAN-19|59100|0|0|1080|10-OCT-11|2|||||ASR19|||0|0|0|64900||REAL
10G230247|2020||10300|60500|10300|59900|70200|06-JAN-19|0|70800|06-JAN-19|59900|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|70800||REAL
08J330513|2020||23000|122500|23000|131700|154700|18-MAR-19|0|145500|18-MAR-19|131700|0|0|1568|15-FEB-17|2|||||ASR19|||0|0|0|145500||REAL
08J330173|2020||20200|72500|20200|79500|99700|06-JAN-19|0|92700|06-JAN-19|79000|510|0|900|08-MAR-19|2|||||935|||0|0|0|92700||REAL
14J122003|2020||7500|57300|7500|48900|56400|06-JAN-19|0|64800|06-JAN-19|48200|680|0|1287|25-APR-19|2|||||864|||0|0|0|64800||REAL
08J330184|2020||19300|109700|19300|124200|143500|06-JAN-19|0|129000|06-JAN-19|110600|13560|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|129000||REAL
15L321025|2020||18900|61100|18900|71400|90300|06-JAN-19|0|80000|06-JAN-19|71400|0|0|1122||2|||||ASR19|||0|0|0|80000||REAL
14J121992|2020||9200|76900|9200|76400|85600|25-JAN-19|0|86100|06-JAN-19|76400|0|0|1728|25-APR-19|2|||||864|||0|0|0|86100||REAL
14J122025|2020||7400|29800|7400|33600|41000|06-JAN-19|0|37200|06-JAN-19|33600|0|0|580|25-APR-19|2|||||864|||0|0|0|37200||REAL
14J122036|2020||7500|31900|7500|35200|42700|06-JAN-19|0|39400|06-JAN-19|35200|0|0|999|13-AUG-19|3||7500|31900|39400|HT401|||0|0|0|39400||REAL
14J122047|2020||7600|38500|7600|46900|54500|25-JAN-19|0|46100|06-JAN-19|46900|0|0|950|23-JAN-19|2|||||826|||0|0|0|46100||REAL
15J410864|2020||7900|37200|7900|35700|43600|10-SEP-19|0|48600|01-MAY-19|35700|0|0|728||3||7900|37200|45100|HT401|||0|0|0|45100||REAL
15J410875|2020||7300|36900|7300|38000|45300|10-SEP-19|0|46200|06-JAN-19|38000|0|0|952||3||7300|36900|44200|HT401|||0|0|0|44200||REAL
15J410897|2020||8400|44400|8400|42800|51200|20-JUN-19|0|60800|10-MAY-19|41500|1260|0|1248|29-APR-19|3||8400|44400|52800|860|||0|0|0|52800||REAL
15J410963|2020||24000|0|24000|0|24000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|24000|24000|0|24000||REAL
15J410974|2020||21800|0|21800|0|21800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|21800|21800|0|21800||REAL
15J420214|2020||8800|24200|8800|26000|34800|25-JAN-19|0|33000|06-JAN-19|26000|0|0|815|23-JAN-19|2|||||826|||0|0|0|33000||REAL
15J420225|2020||7700|65500|7700|65500|73200|25-JAN-19|0|81400|23-JAN-19|50300|15150|0|960|29-APR-19|1|||||860|||0|0|0|73200||REAL
14H420324|2020||11100|42500|11100|49300|60400|06-MAR-19|0|53600|06-MAR-19|49300|0|0|784|03-MAR-17|2|||||ASR19|||0|0|0|53600||REAL
14H420333|2020|0|12100|71600|12100|65800|77900|08-JUN-20|0|83700|08-JUN-20|62500|3310|0|1426|06-MAY-20|2|96||||860|||0|0|0|83700||REAL
14H420351|2020||11100|70600|11100|70700|81800|06-MAR-19|0|81700|06-MAR-19|70700|0|0|1073|13-MAR-18|2|||||ASR19|||0|0|0|81700||REAL
14K410602|2020||23400|67300|23400|69000|92400|06-MAR-19|0|90700|06-MAR-19|67900|1080|0|816|01-MAR-19|2|||||848|||0|0|0|90700||REAL
13N340958|2020||34300|117300|34300|106600|140900|06-JAN-19|0|151600|06-JAN-19|106200|370|0|1092|18-JUN-18|2|||||ASR19|||0|0|0|151600||REAL
14P640394|2020||81900|167800|81900|182000|263900|06-JAN-19|0|249700|06-JAN-19|182000|0|0|1699|25-MAY-18|2|||||ASR19|||0|0|0|249700||REAL
14P640406|2020||83000|131900|83000|157400|240400|06-JAN-19|0|214900|06-JAN-19|157400|0|0|1118|31-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
15L511480|2020||17100|77500|17100|81200|98300|18-JAN-19|0|94900|06-JAN-19|81200|0|0|720|02-MAR-19|WE|||||912|||0|0|0|94600||REAL
13F510817|2020||5500|40900|5500|42500|48000|20-JUN-19|0|46400|07-MAY-19|42500|0|0|982|06-MAY-19|3||5500|40900|46400|859|||0|0|0|46400||REAL
13F510835|2020||5500|37300|5500|41300|46800|06-JAN-19|0|42800|06-JAN-19|41300|0|0|982||2|||||ASR19|||0|0|0|42800||REAL
15L511468|2020|0|16800|87700|16800|109900|126700|26-JUN-20|0|115700|26-JUN-20|109900|0|0|950|08-MAY-20|3|96|16800|87700|104500|856|||0|0|0|104500||REAL
16Q340811|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16Q340848|2020||424400|0|424400|0|424400|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|424400|424400|0|424400||REAL
16Q410022|2020|0|289600|167300|289600|148400|438000|03-JUN-20|0|456900|03-JUN-20|128100|20320|0|1944|09-APR-20|2|96||||838|||0|0|0|456900||REAL
16Q410033|2020||300000|161300|300000|174100|474100|27-FEB-19|0|461300|27-FEB-19|174100|0|0|947|17-FEB-17|2|||||ASR19|||0|0|0|461300||REAL
16Q410044|2020||300000|170500|300000|163200|463200|06-JAN-19|0|470500|06-JAN-19|163200|0|0|2090|17-FEB-17|2|||||ASR19|||0|0|0|470500||REAL
20J540196|2020||186500|398800|186500|385600|572100|06-JAN-19|0|585300|06-JAN-19|385600|0|0|2560|08-FEB-19|6|||||959|||0|0|0|585300||REAL
20J540204|2020||186500|106600|186500|168100|354600|03-APR-19|0|293100|03-APR-19|167200|890|0|969|08-FEB-19|6|||||959|||0|0|0|293100||REAL
12O620809|2020|0|31500|118100|31500|123400|154900|28-FEB-20|0|149600|28-FEB-20|123400|0|0|1124|15-JAN-20|3|96|31500|118100|149600|861|||0|0|0|149600||REAL
12O630042|2020||622000|5879900|622000|5879900|6501900|25-FEB-19|0||06-MAY-15|0|5879850|0|0|06-MAY-15|1|||||ASR19||100|6501900|622000|5879900|6501900||REAL
12O630130|2020||967000|0|967000|0|967000|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|967000|967000|0|967000||REAL
14G510514|2020||6200|19300|6200|25900|32100|06-JAN-19|0|25500|06-JAN-19|25900|0|0|896|13-MAR-13|2|||||ASR19|||0|0|0|25500||REAL
14G510523|2020||6200|8100|6200|8100|14300|06-JAN-19|0|18500|06-JAN-19|8100|0|0|625|20-MAR-17|1|||||ASR19|||0|0|0|14300||REAL
14G510532|2020||6200|29600|6200|31400|37600|06-JAN-19|0|35800|06-JAN-19|31400|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
14G510541|2020||6200|21900|6200|30400|36600|06-JAN-19|0|28100|06-JAN-19|30400|0|0|957|13-MAR-13|2|||||ASR19|||0|0|0|28100||REAL
11E411432|2020||12900|32000|12900|30200|43100|06-JAN-19|0|44900|06-JAN-19|30200|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|44900||REAL
13L640403|2020||18600|41500|18600|37100|55700|04-MAR-19|0|60100|04-MAR-19|37100|0|0|1008|02-MAR-19|2|||||914|||0|0|0|60100||REAL
13L640421|2020|0|18600|44900|18600|40000|58600|12-JUN-20|0|63500|12-JUN-20|39500|450|0|1008|05-MAY-20|2|96||||856|||0|0|0|63500||REAL
13L640430|2020||18600|44900|18600|39400|58000|06-JAN-19|0|63500|06-JAN-19|39400|0|0|1008|02-MAR-19|2|||||914|||0|0|0|63500||REAL
11E411441|2020||12300|32700|12300|33200|45500|06-JAN-19|0|45000|06-JAN-19|33200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|45000||REAL
11E411450|2020||12400|36300|12400|34600|47000|06-JAN-19|0|48700|06-JAN-19|34600|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|48700||REAL
11E411461|2020||12600|36500|12600|36700|49300|08-MAY-19|0|49100|08-MAY-19|36700|0|0|792|01-MAY-19|2|||||836|||0|0|0|49100||REAL
13J620544|2020||6600|76000|6600|88900|95500|06-JAN-19|0|82600|06-JAN-19|87700|1230|0|1248|23-AUG-18|2|||||ASR19|||0|0|0|82600||REAL
13J620555|2020||6500|64200|6500|70000|76500|06-JAN-19|0|70700|06-JAN-19|70000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|70700||REAL
13J620577|2020||6500|71100|6500|78600|85100|06-JAN-19|0|77600|06-JAN-19|78600|0|0|1040|06-NOV-17|2|||||ASR19|||0|0|0|77600||REAL
13J620599|2020|0|6500|55100|6500|60200|66700|05-JUN-20|0|61600|05-JUN-20|60200|0|0|875|20-APR-20|2|96||||854|||0|0|0|61600||REAL
13K340661|2020||102500|26500|102500|26500|129000|25-FEB-19|0||05-AUG-13|0|26470|0|0|13-APR-17|1|||||651||100|129000|102500|26500|129000||REAL
13K340681|2020||128100|166100|128100|166100|294200|03-SEP-19|0||03-SEP-19|0|166120|0|0|09-FEB-11|3||128100|166100|294200|ASR19||100|294200|128100|166100|294200||REAL
13K340717|2020||162100|25500|151500|36100|187600|17-SEP-19|0|||0|65620|0|0|15-AUG-19|3||162100|25500|187600|HT401|55||0|0|0|187600||REAL
13K410025|2020||18400|92900|18400|82200|100600|06-JAN-19|0|111300|06-JAN-19|76300|5910|0|825|27-FEB-19|2|||||500|||0|0|0|111300||REAL
13H440226|2020||6600|60700|6600|66800|73400|23-APR-19|0|67300|23-APR-19|66800|0|0|1196|19-APR-19|2|||||860|||0|0|0|67300||REAL
25R240411|2020||79200|231400|79200|234200|313400|31-JAN-19|0|310600|06-JAN-19|234200|0|0|2228|18-NOV-13|2|||||ASR19|||0|0|0|310600||REAL
26N520310|2020|0|107800|471700|107800|473800|581600|03-MAR-20|0|486800|03-MAR-20|473800|0|0|3190|08-JAN-20|3|96|107800|471700|579500|864|||0|0|0|579500||REAL
26J120411|2020|0|60500|194600|60500|194600|255100|29-JUN-20|0|222800|29-JUN-20|194600|0|0|1525|17-APR-20|1|96||||828|||0|0|0|255100||REAL
25R240402|2020||78600|227400|78600|240600|319200|31-JAN-19|0|306000|06-JAN-19|240600|0|0|2232|07-AUG-17|2|||||ASR19|||0|0|0|306000||REAL
22M240116|2020|0|216700|95700|216700|112800|329500|16-JAN-20|0|339200|16-JAN-20|112800|0|0|1260|16-JAN-20|3|D|216700|95700|312400|HT401|||0|0|0|312400||REAL
22M410625|2020||121500|66600|121500|75000|196500|06-JAN-19|0|188100|06-JAN-19|74100|900|0|886|27-SEP-18|2|||||757|||0|0|0|188100||REAL
23V531076|2020||72300|207300|72300|235600|307900|11-FEB-19|0|279600|11-FEB-19|235600|0|0|1718|24-JAN-19|2|||||856|||0|0|0|279600||REAL
23V531087|2020||73000|223600|73000|223900|296900|11-FEB-19|0|296600|11-FEB-19|223900|0|0|2480|11-OCT-17|2|||||ASR19|||0|0|0|296600||REAL
23V531098|2020|0|76800|226400|76800|260400|337200|08-JAN-20|0|303200|08-JAN-20|260400|0|0|1860|01-NOV-19|2|96||||837|||0|0|0|303200||REAL
23U420331|2020||79300|187500|79300|214200|293500|06-JAN-19|0|266800|06-JAN-19|214200|0|0|2250|27-FEB-17|2|||||ASR19|||0|0|0|266800||REAL
23U420340|2020|0|77800|124200|77800|150600|228400|08-JAN-20|0|202000|08-JAN-20|150600|0|0|1050|31-OCT-19|2|96||||837|||0|0|0|202000||REAL
23U420351|2020||71900|121700|71900|150300|222200|06-JAN-19|0|193600|06-JAN-19|150300|0|0|1050|23-FEB-15|2|||||ASR19|||0|0|0|193600||REAL
23S520420|2020||94500|109700|94500|109600|204100|20-FEB-19|0|204200|20-FEB-19|109600|0|0|925|25-MAR-19|2|||||034|||0|0|0|204200||REAL
23S520431|2020||94000|67000|94000|75800|169800|06-JAN-19|0|161000|06-JAN-19|75800|0|0|925|25-MAR-19|2|||||034|||0|0|0|161000||REAL
23S520442|2020||94100|66200|94100|69100|163200|06-JAN-19|0|160300|06-JAN-19|68800|340|0|925|25-MAR-19|2|||||034|||0|0|0|160300||REAL
23S520453|2020||94000|70700|94000|84700|178700|02-APR-19|0|164700|02-APR-19|84300|380|0|925|27-MAR-19|2|||||034|||0|0|0|164700||REAL
23S520475|2020||96300|101100|96300|99900|196200|06-JAN-19|0|197400|06-JAN-19|99900|0|0|925|25-MAR-19|2|||||034|||0|0|0|197400||REAL
23S520486|2020||95500|65100|95500|66600|162100|06-JAN-19|0|160600|06-JAN-19|65900|700|0|925|25-MAR-19|2|||||034|||0|0|0|160600||REAL
23M220654|2020||312300|32200|312300|124900|437200|06-JAN-19|0|344500|06-JAN-19|124900|0|0|1189|27-JAN-15|6|||||ASR19||100|344500|312300|32200|344500||REAL
23M220663|2020||433700|38800|433700|38800|472500|06-JAN-19|0||06-JAN-19|0|38820|0|0|11-APR-17|1|||||ASR19||100|472500|433700|38800|472500||REAL
23M220681|2020|7|275300||275300|0|275300|02-MAR-20|0||02-MAR-20|0|0|0|0|02-MAR-20|11|04||||848|||0|0|0|275300||REAL
23M220690|2020||282100|3000|282100|122100|404200|12-APR-19|0|285100|12-APR-19|119200|2860|0|930|01-FEB-19|2|||||978|||0|0|0|285100||REAL
23M220700|2020||274900|77600|274900|135100|410000|31-JAN-19|0|352700|06-JAN-19|130300|4760|0|1518|24-JAN-19|WE|||||847|||0|0|0|352500||REAL
23M220719|2020||279900||279900|684200|964100|30-SEP-19|0|918700|30-SEP-19|684200|0|0|1434|19-JUN-19|11|02||||756|||0|0|0|279900||REAL
26L320024|2020||80200|143500|80200|143500|223700|10-SEP-19|0|248100|05-FEB-19|143500|0|0|1900|12-AUG-19|3||80200|143500|223700|HT401|||0|0|0|223700||REAL
26L320035|2020||78700|143200|78700|122500|201200|29-MAR-19|0|221900|29-MAR-19|122100|370|0|1026|21-MAR-19|2|||||861|||0|0|0|221900||REAL
26L320046|2020||73000|89500|73000|87800|160800|06-JAN-19|0|162500|06-JAN-19|87800|0|0|945|09-OCT-17|2|||||ASR19|||0|0|0|162500||REAL
26L320057|2020||76700|122700|76700|106000|182700|06-JAN-19|0|199400|06-JAN-19|106000|0|0|1222|12-MAR-19|2|||||838|||0|0|0|199400||REAL
19J440348|2020||211800|253800|211800|298500|510300|06-JAN-19|0|465600|06-JAN-19|289000|9530|0|1404|10-MAY-18|2|||||ASR19|||0|0|0|465600||REAL
19Q130284|2020||162600|243200|162600|281100|443700|06-JAN-19|0|405800|06-JAN-19|281100|0|0|2551|09-FEB-11|2|||||ASR19|||0|0|0|405800||REAL
19Q130295|2020||162200|247700|162200|300500|462700|06-JAN-19|0|409900|06-JAN-19|300500|0|0|2763|04-DEC-13|2|||||ASR19|||0|0|0|409900||REAL
19Q130305|2020||162200|245800|162200|281600|443800|06-JAN-19|0|408000|06-JAN-19|281600|0|0|2564|04-DEC-13|2|||||ASR19|||0|0|0|408000||REAL
19J440360|2020||217400|179500|217400|197800|415200|06-JAN-19|0|396900|06-JAN-19|186500|11310|0|1351|10-MAY-18|2|||||ASR19|||0|0|0|396900||REAL
19J440371|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|6900||REAL
18N430344|2020||179400|282400|179400|315400|494800|06-JAN-19|0|461800|06-JAN-19|315400|0|0|2504|23-APR-12|2|||||ASR19|||0|0|0|461800||REAL
18Q340086|2020||351400|173100|351400|171600|523000|06-JAN-19|0|524500|06-JAN-19|171600|0|0|3234|22-MAY-18|2|||||ASR19|||0|0|0|524500||REAL
18Q340097|2020|7|351400|251100|351400|298900|650300|19-MAY-20|0|602500|19-MAY-20|298900|0|0|2652|09-APR-20|2|05||||757|||0|0|0|602500||REAL
18N430333|2020||180600|241200|180600|315500|496100|06-JAN-19|0|421800|06-JAN-19|315500|0|0|2400|20-FEB-19|2|||||905|||0|0|0|421800||REAL
19K110600|2020|0|348100|200700|348100|245800|593900|18-FEB-20|0|548800|18-FEB-20|245800|0|0|2135|29-OCT-19|3|96|348100|200700|548800|HT401|||0|0|0|548800||REAL
22K640541|2020||156300|121500|156300|111200|267500|06-JAN-19|0|277800|06-JAN-19|108900|2320|0|1600|10-JUL-18|2|||||ASR19|||0|0|0|277800||REAL
22K640550|2020||173800|65800|173800|123500|297300|12-APR-19|0|239600|12-APR-19|121100|2390|0|1274|10-JUL-18|2|||||ASR19|||0|0|0|239600||REAL
22K640561|2020||141700|40000|141700|95400|237100|06-JAN-19|0|181700|06-JAN-19|95000|440|0|952|10-JUL-18|2|||||ASR19|||0|0|0|181700||REAL
22K640572|2020||163500|14800|163500|87900|251400|30-JUN-19|0|179000|10-JUN-19|87900|0|0|864|19-JUN-19|3||163500|14800|178300|HT401|||0|0|0|178300||REAL
21J640033|2020||74100|113100|74100|125300|199400|27-FEB-19|0|187200|27-FEB-19|125300|0|0|1050|08-FEB-19|2|||||959|||0|0|0|187200||REAL
21J640044|2020||68500|108000|68500|117500|186000|06-JAN-19|0|176500|06-JAN-19|115600|1860|0|1056|06-FEB-19|2|||||913|||0|0|0|176500||REAL
21J640066|2020||71700|57800|71700|70100|141800|06-JAN-19|0|129500|06-JAN-19|70100|0|0|750|08-FEB-19|2|||||959|||0|0|0|129500||REAL
21J531504|2020||72500|62700|72500|62900|135400|06-JAN-19|0|135200|06-JAN-19|58800|4090|0|950|11-FEB-19|2|||||786|||0|0|0|135200||REAL
21J531513|2020||80600|133700|80600|123300|203900|18-JAN-19|0|214300|06-JAN-19|123300|0|0|1324|11-FEB-19|6|||||786|||0|0|0|214300||REAL
21J531522|2020||69000|77400|69000|72600|141600|05-APR-19|0|146400|05-APR-19|72600|0|0|960|12-FEB-19|2|||||786|||0|0|0|146400||REAL
21J531531|2020||73100|39000|73100|58400|131500|06-JAN-19|0|112100|06-JAN-19|51700|6660|0|720|17-MAY-11|2|||||ASR19|||0|0|0|112100||REAL
21J531540|2020||84100|62600|84100|79200|163300|06-JAN-19|0|146700|06-JAN-19|70900|8320|0|780|11-FEB-19|2|||||786|||0|0|0|146700||REAL
21J531584|2020||69600|113500|69600|84200|153800|06-JAN-19|0|183100|06-JAN-19|83700|510|0|984|12-FEB-19|2|||||786|||0|0|0|183100||REAL
21J531595|2020||84700|51800|84700|62900|147600|06-JAN-19|0|136500|06-JAN-19|60300|2620|0|816|11-FEB-19|2|||||786|||0|0|0|136500||REAL
21J531605|2020||78900|92900|78900|74200|153100|06-JAN-19|0|171800|06-JAN-19|74200|0|0|946|11-FEB-19|2|||||786|||0|0|0|171800||REAL
21J531614|2020||78900|51100|78900|59200|138100|05-APR-19|0|130000|05-APR-19|59200|0|0|850|12-FEB-19|2|||||786|||0|0|0|130000||REAL
19R410255|2020||121400|250300|121400|312300|433700|06-JAN-19|0|371700|06-JAN-19|310600|1670|0|1624|29-FEB-12|2|||||ASR19|||0|0|0|371700||REAL
19R410266|2020||120800|252400|120800|258000|378800|12-FEB-19|0|373200|12-FEB-19|243600|14350|0|2100|28-JAN-19|2|||||861|||0|0|0|373200||REAL
19R410277|2020||123700|282800|123700|324300|448000|06-JAN-19|0|406500|06-JAN-19|304200|20130|0|1624|20-MAR-18|2|||||ASR19|||0|0|0|406500||REAL
19R410288|2020||124000|209500|124000|232200|356200|06-JAN-19|0|333500|06-JAN-19|232200|0|0|2112||2|||||ASR19|||0|0|0|333500||REAL
20Q610326|2020||419400|114100|419400|114100|533500|26-JUN-19|0|481700|26-JUN-19|105900|8220|0|2358|22-MAR-19|1|||||855|||0|0|0|533500||REAL
12L130426|2020|0|16500|71000|16500|76100|92600|25-FEB-20|0|87500|25-FEB-20|76100|0|0|1369|05-NOV-19|2|96||||854|||0|0|0|87500||REAL
12L130435|2020|0|15600|51300|15600|65800|81400|02-DEC-19|0|76000|02-DEC-19|65800|0|0|925|02-DEC-19|3|D|15600|51300|66900|848|||0|0|0|66900||REAL
12L130444|2020||15600|58600|15600|49800|65400|06-JAN-19|0|74200|06-JAN-19|45500|4300|0|840|11-APR-19|2|||||860|||0|0|0|74200||REAL
12L130453|2020||15600|33300|15600|33300|48900|12-SEP-19|0|54500|12-SEP-19|29600|3720|0|840|09-SEP-19|3||15600|33300|48900|HT401|||0|0|0|48900||REAL
12L130471|2020|0|15600|65900|15600|63400|79000|25-FEB-20|0|81500|25-FEB-20|59600|3760|0|840|05-NOV-19|2|96||||854|||0|0|0|81500||REAL
12L130480|2020||15600|59500|15600|61100|76700|06-JAN-19|0|75100|06-JAN-19|57500|3600|0|840|11-APR-19|2|||||860|||0|0|0|75100||REAL
17K340366|2020|0|30400||30400|0|30400|16-JUN-20|0||16-JUN-20|0|0|0|0|16-JUN-20|11|||||852|||0|0|0|30400||REAL
17K340443|2020||25400|89600|25400|103200|128600|23-OCT-19|0|115000|23-OCT-19|97700|5490|0|1080|04-OCT-17|3||25400|89600|115000|ASR19|||0|0|0|115000||REAL
15H311571|2020||3800|29200|3800|30000|33800|06-JAN-19|0|33000|06-JAN-19|30000|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
15H330646|2020||4300|33000|4300|35200|39500|06-JAN-19|0|37300|06-JAN-19|35200|0|0|1015|26-APR-19|2|||||859|||0|0|0|37300||REAL
15H330655|2020||6100|44000|6100|51300|57400|06-JAN-19|0|50100|06-JAN-19|51300|0|0|1075|13-FEB-13|2|||||ASR19|||0|0|0|50100||REAL
15H330664|2020||4100|29800|4100|30900|35000|06-JAN-19|0|33900|06-JAN-19|30900|0|0|945|26-APR-19|2|||||837|||0|0|0|33900||REAL
15H311593|2020||3900|37100|3900|39800|43700|06-JAN-19|0|41000|06-JAN-19|38900|880|0|999|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
14G531043|2020||5700|23100|5700|29200|34900|06-JAN-19|0|28800|06-JAN-19|29200|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|28800||REAL
14G531054|2020||6300|21600|6300|23500|29800|07-MAY-19|0|27900|07-MAY-19|23500|0|0|1120|06-MAY-19|2|||||856|||0|0|0|27900||REAL
16L310114|2020||61100|84900|61100|98600|159700|06-JAN-19|0|146000|06-JAN-19|98600|0|0|875|27-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
16J321149|2020||7200|30200|7200|38100|45300|25-JAN-19|0|37400|06-JAN-19|27400|10720|0|968|24-JAN-19|2|||||826|||0|0|0|37400||REAL
16K621437|2020||9600|32000|9600|51500|61100|10-SEP-19|0|67600|06-JAN-19|46400|5050|0|1040||3||9600|32000|41600|HT401|||0|0|0|41600||REAL
16K621448|2020||9200|57800|9200|55000|64200|06-JAN-19|0|67000|06-JAN-19|47300|7710|0|992|24-MAY-18|2|||||ASR19|||0|0|0|67000||REAL
18O120220|2020||279600|186700|279600|257000|536600|18-JAN-19|0|487500|06-JAN-19|242600|14410|0|2013|16-JAN-19|WE|||||978|||0|0|0|466300||REAL
18O120275|2020||278700|279500|278700|280500|559200|06-JAN-19|0|558200|06-JAN-19|280500|0|0|1829|25-MAR-19|2|||||838|||0|0|0|558200||REAL
19J410439|2020||313200|403000|313200|370700|683900|19-APR-19|0|716200|19-APR-19|370200|490|0|2012|12-DEC-18|2|||||859|||0|0|0|716200||REAL
19J410440|2020||331900|381000|331900|347000|678900|19-APR-19|0|712900|19-APR-19|347000|0|0|2040|15-FEB-19|2|||||034|||0|0|0|712900||REAL
19J410451|2020||346600|376200|346600|382600|729200|19-APR-19|0|722800|19-APR-19|382600|0|0|2660|22-JAN-19|2|||||848|||0|0|0|722800||REAL
19J410484|2020||283900|240200|283900|268700|552600|06-JAN-19|0|524100|06-JAN-19|268700|0|0|1624||2|||||ASR19|||0|0|0|524100||REAL
19J410495|2020||938000|930800|938000|1233500|2171500|06-FEB-19|0|1896400|06-JAN-19|1208400|25060|0|2912|18-JAN-19|WE|||||030|||0|0|0|1868800||REAL
18K340147|2020|0|727800|200|908700|228500|1137200|11-MAR-20|0|918500|11-MAR-20|224600|3880|0|1872|27-FEB-20|3|96|727800|200|728000|837|||0|0|0|728000||REAL
18K340158|2020||905000|427800|905000|473200|1378200|16-JAN-19|0|1537100|06-JAN-19|461900|11330|0|3228|16-JAN-19|3||905000|427800|1332800|ASR19|||0|0|0|1332800||REAL
18K340170|2020||1009600|1907800|1009600|2206200|3215800|06-FEB-19|0|2965300|06-JAN-19|2174700|12050|0|5452|29-JUL-19|3||1009600|1907800|2917400|HT401|||0|0|0|2917400||REAL
18L540281|2020|0|476000||476000|1908900|2384900|23-APR-20|0|2180900|23-APR-20|1887700|0|0|5738|23-APR-20|11|01||||978|||0|0|0|476000||REAL
13F610452|2020||10400|34000|10400|38600|49000|06-JAN-19|0|44400|06-JAN-19|38600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
17R520110|2020||121100|152500|121100|175500|296600|06-JAN-19|0|273600|06-JAN-19|175500|0|0|1858|10-FEB-11|2|||||ASR19|||0|0|0|273600||REAL
17R520121|2020||120100|230700|120100|233900|354000|10-SEP-19|0|368000|06-JAN-19|233900|0|0|1896|17-AUG-19|3||120100|230700|350800|HT401|||0|0|0|350800||REAL
17R520132|2020||120300|150400|120300|174200|294500|06-JAN-19|0|270700|06-JAN-19|174200|0|0|1858||2|||||ASR19|||0|0|0|270700||REAL
17R520143|2020||121400|221200|121400|236700|358100|15-APR-19|0|342600|15-APR-19|236700|0|0|1819|05-APR-19|2|||||857|||0|0|0|342600||REAL
17R520154|2020||120800|189200|120800|200300|321100|06-JAN-19|0|310000|06-JAN-19|200300|0|0|1594|05-APR-19|2|||||857|||0|0|0|310000||REAL
17Q410342|2020||138800|256000|138800|254800|393600|06-JAN-19|0|394800|06-JAN-19|254800|0|0|3136|21-MAR-12|2|||||ASR19|||0|0|0|394800||REAL
17Q410353|2020||139400|284900|139400|247600|387000|06-JAN-19|0|424300|06-JAN-19|237300|10320|0|1590|25-AUG-16|2|||||ASR19|||0|0|0|424300||REAL
17Q410364|2020||138800|219700|138800|246400|385200|06-JAN-19|0|358500|06-JAN-19|246400|0|0|2262|05-APR-18|2|||||ASR19|||0|0|0|358500||REAL
17N510083|2020||164900|135100|164900|216700|381600|10-SEP-19|0|344400|28-AUG-19|216700|0|0|1882|28-AUG-19|3||164900|135100|300000|HT401|||0|0|0|300000||REAL
17H132231|2020||21400|26400|21400|25900|47300|17-APR-19|0|47800|17-APR-19|23300|2580|0|720|16-APR-19|2|||||825|||0|0|0|47800||REAL
17P220153|2020||371000|509700|371000|622600|993600|25-APR-19|0|877500|25-APR-19|610200|12360|0|3572|16-JAN-19|WE|||||978|||0|0|0|880700||REAL
17P220164|2020||348600|951400|348600|1001900|1350500|10-SEP-19|0|1236500|31-JUL-19|987900|14020|0|3892|12-AUG-19|3||348600|951400|1300000|HT401|||0|0|0|1300000||REAL
17P220120|2020||350500|32400|350500|117600|468100|18-JAN-19|0|382900|06-JAN-19|117600|0|0|2263|28-MAR-19|6|||||855|||0|0|0|382900||REAL
17P220142|2020||351200|837600|351200|513500|864700|28-JAN-20|0|1188800|28-JAN-20|493000|20460|0|3272|10-APR-19|2|||||OCC18|||0|0|0|1188800||REAL
17P220175|2020||353900|1073500|353900|1232300|1586200|11-FEB-19|0|1427400|11-FEB-19|1218100|14220|0|2894|16-JAN-19|6|||||978|||0|0|0|1427400||REAL
17P220186|2020||350800|40300|350800|101600|452400|18-JAN-19|0|391100|06-JAN-19|101100|480|0|1519|28-MAR-19|6|||||855|||0|0|0|391100||REAL
16P410683|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P410694|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P420066|2020||4178300|2450600|4178300|2450600|6628900|25-FEB-19|0|||0|2450640|0|0|09-FEB-11|1|||||ASR19||100|6628900|4178300|2450600|6628900||REAL
16P420088|2020|0|61100|151800|61100|152600|213700|17-MAR-20|0|212900|17-MAR-20|152600|0|0|1640|26-DEC-19|2|96||||864|||0|0|0|212900||REAL
16P420099|2020||70500|120700|70500|149300|219800|06-JAN-19|0|191200|06-JAN-19|149300|0|0|1650|21-MAY-18|2|||||ASR19|||0|0|0|191200||REAL
16P420110|2020||67400|134100|67400|151800|219200|06-JAN-19|0|201500|06-JAN-19|151000|750|0|1584|21-MAY-18|2|||||ASR19|||0|0|0|201500||REAL
16P420121|2020|0|67700|113100|67700|144000|211700|18-FEB-20|0|191600|18-FEB-20|143700|290|0|1584|18-FEB-20|3|D|67700|113100|180800|825|||0|0|0|180800||REAL
16P420132|2020|0|68300|135500|68300|156900|225200|24-APR-20|0|218500|24-APR-20|156000|940|0|1584|24-APR-20|3|D|68300|135500|203800|848|||0|0|0|203800||REAL
14G510550|2020||6200|20100|6200|26900|33100|10-SEP-19|0|33300|06-JAN-19|26900|0|0|875||3||6200|20100|26300|HT401|||0|0|0|26300||REAL
14G510561|2020||6200|38600|6200|35400|41600|25-JAN-19|0|44800|06-JAN-19|32900|2510|0|1170|17-JAN-19|2|||||826|||0|0|0|44800||REAL
14G510572|2020||6200|27700|6200|29000|35200|06-JAN-19|0|33900|06-JAN-19|29000|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|33900||REAL
14G510583|2020||6200|21200|6200|24700|30900|06-JAN-19|0|27400|06-JAN-19|24700|0|0|875|20-MAR-17|2|||||ASR19|||0|0|0|27400||REAL
14G510606|2020||6200|40400|6200|38500|44700|25-JAN-19|0|46600|06-JAN-19|35800|2720|0|1176|17-JAN-19|2|||||826|||0|0|0|46600||REAL
14G510615|2020||6200|34900|6200|36300|42500|17-APR-19|0|41100|06-JAN-19|28000|8260|0|900|28-FEB-19|2|||||768|||0|0|0|41100||REAL
14G510624|2020||6200|18900|6200|30800|37000|25-JAN-19|0|25100|06-JAN-19|30800|0|0|1176|17-JAN-19|2|||||826|||0|0|0|25100||REAL
14G510633|2020||6200|24200|6200|27500|33700|06-JAN-19|0|30400|06-JAN-19|27500|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
14G510642|2020||6600|19600|6600|24700|31300|06-JAN-19|0|26200|06-JAN-19|24700|0|0|884|20-MAR-17|2|||||ASR19|||0|0|0|26200||REAL
13J140103|2020||8100|31400|8100|37600|45700|06-JAN-19|0|39500|06-JAN-19|37600|0|0|768|20-AUG-17|2|||||ASR19|||0|0|0|39500||REAL
13J140112|2020||8400|43100|8400|47100|55500|06-JAN-19|0|51500|06-JAN-19|46800|330|0|962|17-MAR-15|2|||||ASR19|||0|0|0|51500||REAL
13G210260|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||854|||0|0|0|7100||REAL
13G210271|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||864|||0|0|0|6000||REAL
13G210282|2020||6000|26900|6000|35100|41100|25-JAN-19|0|32900|06-JAN-19|35100|0|0|1040|22-JAN-19|2|||||826|||0|0|0|32900||REAL
21T120252|2020||361900|198600|361900|252300|614200|06-JAN-19|0|560500|06-JAN-19|252300|0|0|2768|09-OCT-17|2|||||ASR19|||0|0|0|560500||REAL
21T120270|2020||406000|132700|406000|189200|595200|06-JAN-19|0|538700|06-JAN-19|189200|0|0|2640|24-APR-19|2|||||862|||0|0|0|538700||REAL
21T120281|2020||404500|163600|404500|288200|692700|06-JAN-19|0|568100|06-JAN-19|288200|0|0|2979|25-JUL-12|2|||||ASR19|||0|0|0|568100||REAL
21T120292|2020||385900|205600|385900|232300|618200|28-JAN-19|0|591500|28-JAN-19|232300|0|0|3172|24-APR-19|2|||||862|||0|0|0|591500||REAL
21T120308|2020||418000|95000|418000|225100|643100|06-JAN-19|0|513000|06-JAN-19|225100|0|0|2831|13-JUN-15|2|||||ASR19|||0|0|0|513000||REAL
21J520683|2020||71100|84900|71100|86200|157300|06-JAN-19|0|156000|06-JAN-19|85900|340|0|897|27-SEP-18|2|||||842|||0|0|0|156000||REAL
20J310032|2020|0|101600|157600|101600|156500|258100|21-MAY-20|0|255400|21-MAY-20|154300|2150|0|1344|11-MAR-20|3|96|101600|157600|259200|837|||0|0|0|259200||REAL
19R340855|2020||100900|355300|100900|378200|479100|06-JAN-19|0|456200|06-JAN-19|377800|350|0|2642|16-JAN-18|2|||||ASR19|||0|0|0|456200||REAL
20N210336|2020||522300|555600|522300|538600|1060900|06-JAN-19|0|1077900|06-JAN-19|538600|0|0|2766|05-NOV-18|2|||||859|||0|0|0|1077900||REAL
20N220016|2020|0|505000|670900|505000|687900|1192900|05-DEC-19|0|1189500|05-DEC-19|650900|37030|0|2424|11-OCT-19|3|96|505000|670900|1175900|854|||0|0|0|1175900||REAL
20J310043|2020||74300|143200|74300|143900|218200|06-JAN-19|0|217500|06-JAN-19|143900|0|0|1131|01-JUN-17|2|||||ASR19|||0|0|0|217500||REAL
20J310054|2020||75900|141700|75900|137300|213200|06-JAN-19|0|217600|06-JAN-19|137300|0|0|1398|29-APR-15|2|||||ASR19|||0|0|0|217600||REAL
20J310065|2020||102300|94200|102300|142600|244900|06-JAN-19|0|196500|06-JAN-19|138600|4010|0|1189|12-FEB-19|2|||||836|||0|0|0|196500||REAL
20J310087|2020||76400|124600|76400|128000|204400|06-JAN-19|0|201000|06-JAN-19|128000|0|0|1292|06-FEB-19|2|||||913|||0|0|0|201000||REAL
20J310098|2020|0|103000|184000|103000|170900|273900|04-MAY-20|0|287000|04-MAY-20|168000|2860|0|1100|13-MAR-20|2|96||||855|||0|0|0|287000||REAL
19L540095|2020|0|1096900|3360400|1096900|3561700|4658600|05-DEC-19|0|5720300|05-DEC-19|3509000|33460|0|7630|07-OCT-19|3|96|1096900|3360400|4457300|854|||0|0|0|4457300||REAL
20R610235|2020||122000|320700|122000|340200|462200|06-JAN-19|0|442700|06-JAN-19|340200|0|0|2378|06-DEC-17|2|||||ASR19|||0|0|0|442700||REAL
20R610244|2020||121600|347100|121600|363000|484600|06-JAN-19|0|468700|06-JAN-19|354700|8300|0|1848|06-DEC-17|2|||||ASR19|||0|0|0|468700||REAL
18S340280|2020||113100|123500|113100|166500|279600|06-JAN-19|0|236600|06-JAN-19|166500|0|0|1744|28-FEB-17|2|||||ASR19|||0|0|0|236600||REAL
19L540105|2020||1074400|1046900|1074400|1046900|2121300|07-JAN-19|0|1897200|07-JAN-19|1029700|17210|0|5655|01-JUN-15|1|||||ASR19|||0|0|0|2121300||REAL
19L540116|2020||1230400|222200|1230400|501300|1731700|06-FEB-19|0|1452600|06-JAN-19|491500|9820|0|3264|13-FEB-19|6|||||841|||0|0|0|1452600||REAL
19L540138|2020||1125000|2210500|1125000|2144300|3269300|12-SEP-19|0|2927400|12-SEP-19|2104000|40270|0|5956|10-SEP-19|3||1125000|2210500|3335500|HT401|||0|0|0|3335500||REAL
19R210422|2020|0|122300|286100|122300|286500|408800|24-JUN-20|0|408400|24-JUN-20|286500|0|0|2520|19-MAY-20|2|96||||864|||0|0|0|408400||REAL
19R210431|2020||122700|281600|122700|310500|433200|06-JAN-19|0|404300|06-JAN-19|310500|0|0|2634|27-FEB-17|2|||||ASR19|||0|0|0|404300||REAL
19R210440|2020||122400|268600|122400|361000|483400|06-JAN-19|0|391000|06-JAN-19|361000|0|0|1764|16-FEB-11|2|||||ASR19|||0|0|0|391000||REAL
19S430854|2020||88800|130100|88800|147700|236500|06-JAN-19|0|218900|06-JAN-19|147700|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|218900||REAL
19S430865|2020||88800|168400|88800|167400|256200|06-JAN-19|0|257200|06-JAN-19|167400|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|257200||REAL
19S430898|2020||88800|149800|88800|146200|235000|06-JAN-19|0|238600|06-JAN-19|146200|0|0|1308|30-MAY-18|2|||||ASR19|||0|0|0|238600||REAL
19S430902|2020||88800|184800|88800|176600|265400|06-JAN-19|0|273600|06-JAN-19|176600|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|273600||REAL
19S630834|2020||105900|420900|105900|439600|545500|06-JAN-19|0|526800|06-JAN-19|439600|0|0|2618|11-DEC-18|2|||||828|||0|0|0|526800||REAL
19S630867|2020|0|103500|305800|103500|345900|449400|09-MAR-20|0|409300|09-MAR-20|345900|0|0|2557|02-JAN-20|2|96||||838|||0|0|0|409300||REAL
17L430477|2020|0|130500|109500|130500|157800|288300|14-FEB-20|0|331400|14-FEB-20|157800|0|0|1357|09-OCT-19|3|96|130500|109500|240000|HT401|||0|0|0|240000||REAL
17L430488|2020||99200|62200|99200|88500|187700|06-JAN-19|0|161400|06-JAN-19|88500|0|0|1118|05-JUL-18|2|||||ASR19|||0|0|0|161400||REAL
17L430499|2020||327400|49200|327400|49200|376600|15-APR-19|0|||0|49180|0|0|31-AUG-19|3||327400|49200|376600|HT401|||0|0|0|376600||REAL
17L430501|2020||161700|55700|161700|120800|282500|28-JAN-19|0|217400|28-JAN-19|120800|0|0|1033|23-JAN-19|2|||||848|||0|0|0|217400||REAL
11F130411|2020||4200|5400|4200|5400|9600|06-JAN-19|0|-27100|06-JAN-19|5400|0|0|630|14-SEP-18|1|||||826|||0|0|0|9600||REAL
11E420074|2020||11300|53100|11300|61600|72900|06-JAN-19|0|64400|06-JAN-19|61100|450|0|936|11-SEP-18|2|||||860|||0|0|0|64400||REAL
11E420085|2020||10700|67200|10700|72100|82800|06-JAN-19|0|77900|06-JAN-19|72100|0|0|1238|11-SEP-18|2|||||ASR19|||0|0|0|77900||REAL
11E420096|2020||10800|66000|10800|72000|82800|06-JAN-19|0|76800|06-JAN-19|72000|0|0|1194|11-SEP-18|2|||||ASR19|||0|0|0|76800||REAL
20K640086|2020||544600|547800|544600|601600|1146200|06-JAN-19|0|1092400|06-JAN-19|584300|17290|0|2778|19-OCT-17|2|||||ASR19|||0|0|0|1092400||REAL
20J611058|2020||131000|85200|131000|106600|237600|06-JAN-19|0|216200|06-JAN-19|84500|22100|0|1026|11-FEB-19|2|||||857|||0|0|0|216200||REAL
20J611070|2020||145100|0|145100|0|145100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|1|||||ASR19||100|145100|145100|0|145100||REAL
20J611081|2020||114100|125100|114100|128300|242400|06-JAN-19|0|239200|06-JAN-19|128300|0|0|1456|31-MAR-17|2|||||ASR19|||0|0|0|239200||REAL
20K640097|2020||579200|122200|579200|249800|829000|08-JUN-19|0|701400|08-JUN-19|246400|3420|0|3270|04-JUN-19|2|||||825|||0|0|0|701400||REAL
20K640103|2020||483900|240600|483900|398900|882800|10-SEP-19|0|784100|06-JAN-19|398900|0|0|3270|15-AUG-19|3||483900|240600|724500|HT401|||0|0|0|724500||REAL
21L640671|2020||194900|85700|194900|156100|351000|06-JAN-19|0|280600|06-JAN-19|155700|350|0|1132|20-JUN-18|2|||||ASR19|||0|0|0|280600||REAL
20K422909|2020||74800|80400|74800|93200|168000|06-JAN-19|0|155200|06-JAN-19|93200|0|0|1068|20-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
22M340519|2020||198700|65300|198700|96400|295100|06-JAN-19|0|264000|06-JAN-19|93800|2580|0|1345|28-JUL-16|2|||||ASR19|||0|0|0|264000||REAL
22M340528|2020|0|186500|69000|186500|109200|295700|19-DEC-19|0|255500|19-DEC-19|106900|2270|0|916|19-DEC-19|2|D||||764|||0|0|0|255500||REAL
22M340537|2020||189400|72100|189400|93600|283000|06-JAN-19|0|261500|06-JAN-19|90400|3150|0|854|12-APR-16|2|||||ASR19|||0|0|0|261500||REAL
22P310454|2020||43600|95500|43600|103300|146900|06-JAN-19|0|139100|06-JAN-19|102300|0|0|1296|07-NOV-17|2|||||ASR19|||0|0|0|139100||REAL
22P310463|2020||43600|90100|43600|102500|146100|06-JAN-19|0|133700|06-JAN-19|101600|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|133700||REAL
22P310472|2020||38000|85100|38000|95300|133300|06-JAN-19|0|123100|06-JAN-19|94400|0|0|1152|13-FEB-19|2|||||837|||0|0|0|123100||REAL
22P310481|2020||45000|107500|45000|113500|158500|06-JAN-19|0|152500|06-JAN-19|112600|0|0|1344|13-FEB-19|2|||||837|||0|0|0|152500||REAL
22Q540092|2020||91600|91400|91600|95500|187100|06-JAN-19|0|183000|06-JAN-19|95500|0|0|1189|26-MAR-19|2|||||911|||0|0|0|183000||REAL
22Q540108|2020|0|91600|79300|91600|86300|177900|09-MAR-20|0|170900|09-MAR-20|86300|0|0|1152|06-FEB-20|2|96||||836|||0|0|0|170900||REAL
22Q540117|2020||90300|71800|90300|80000|170300|06-JAN-19|0|162100|06-JAN-19|80000|0|0|900|26-MAR-19|2|||||911|||0|0|0|162100||REAL
18K110182|2020||341800|403500|341800|348300|690100|06-JAN-19|0|745300|06-JAN-19|345900|2410|0|3036|06-MAY-11|2|||||ASR19|||0|0|0|745300||REAL
23L410412|2020||253200|333400|253200|266200|519400|06-JAN-19|0|586600|06-JAN-19|264900|1260|0|2190|12-SEP-18|2|||||ASR19|||0|0|0|586600||REAL
22M140171|2020|0|211300|36200|211300|120600|331900|10-JUN-20|0|247500|10-JUN-20|120600|0|0|900|09-APR-19|2|||||978|||0|0|0|247500||REAL
22M140191|2020||211300|41400|211300|108900|320200|16-APR-19|0|252700|09-APR-19|106700|2210|0|888|09-APR-19|2|||||978|||0|0|0|252700||REAL
20L330252|2020||461600|674000|461600|544700|1006300|25-JAN-19|0|1135600|06-JAN-19|525200|19480|0|1998|23-JAN-19|2|||||848|||0|0|0|1135600||REAL
20L330261|2020||424900|163700|424900|327300|752200|04-MAR-19|0|588600|04-MAR-19|327100|150|0|1680|23-JAN-19|2|||||848|||0|0|0|588600||REAL
21L240538|2020||97500|98700|97500|119900|217400|06-JAN-19|0|196200|06-JAN-19|119900|0|0|875|07-FEB-19|2|||||863|||0|0|0|196200||REAL
20T620670|2020|0|122300|330800|122300|359800|482100|22-JAN-20|0|493300|22-JAN-20|348300|11540|0|2659|08-OCT-19|3|96|122300|330800|453100|855|||0|0|0|453100||REAL
20T610707|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20T610716|2020||68000||68000|0|68000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||861|||0|0|0|68000||REAL
20T610734|2020||131800|239400|131800|230300|362100|06-JAN-19|0|371200|06-JAN-19|230300|0|0|2580|18-SEP-17|2|||||ASR19|||0|0|0|371200||REAL
20T610743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J321457|2020||47800|80400|47800|78700|126500|06-JAN-19|0|128200|06-JAN-19|78500|190|0|888|26-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
27J321468|2020||46500|90200|46500|95000|141500|06-JAN-19|0|136700|06-JAN-19|95000|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|136700||REAL
28H120892|2020||51500|90000|51500|108200|159700|06-JAN-19|0|141500|06-JAN-19|108200|0|0|816|16-JAN-19|2|||||857|||0|0|0|141500||REAL
28H120902|2020||49900|89100|49900|98400|148300|06-JAN-19|0|139000|06-JAN-19|98400|0|0|816|16-JAN-19|2|||||857|||0|0|0|139000||REAL
28H120911|2020||48900|89300|48900|98500|147400|06-JAN-19|0|138200|06-JAN-19|98500|0|0|888|16-JAN-19|2|||||857|||0|0|0|138200||REAL
18R120113|2020||106600|150200|106600|170400|277000|06-JAN-19|0|256800|06-JAN-19|170400|0|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|256800||REAL
16H541625|2020||3600|33500|3600|31300|34900|06-JAN-19|0|37100|06-JAN-19|27800|3510|0|768|05-APR-17|2|||||ASR19|||0|0|0|37100||REAL
18J441272|2020||203100|163100|203100|190600|393700|06-JAN-19|0|366200|06-JAN-19|190600|0|0|1805|01-NOV-17|2|||||ASR19|||0|0|0|366200||REAL
18R120104|2020||162800|168900|162800|220100|382900|06-JAN-19|0|331700|06-JAN-19|220100|0|0|1828|09-OCT-17|2|||||ASR19|||0|0|0|331700||REAL
18R120122|2020|0|111800|162000|111800|179200|291000|18-JUN-20|0|273800|18-JUN-20|179200|0|0|1976|18-MAY-20|2|96||||853|||0|0|0|273800||REAL
18R120131|2020|0|102900|171800|102900|226300|329200|29-JUN-20|0|313600|29-JUN-20|226300|0|0|1882|18-MAY-20|3|96|102900|171800|274700|853|||0|0|0|274700||REAL
18R120140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U420027|2020||145700||145700|0|145700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|145700||REAL
11G220731|2020||7500|82200|7500|101700|109200|25-JAN-19|0|89700|06-JAN-19|101700|0|0|1120|25-JAN-19|2|||||826|||0|0|0|89700||REAL
11G220759|2020||6000|18600|6000|21100|27100|06-JAN-19|0|24600|06-JAN-19|20500|550|0|855|26-JAN-18|2|||||ASR19|||0|0|0|24600||REAL
12H221345|2020||8700|31600|8700|36600|45300|10-SEP-19|0|49900|06-JAN-19|34200|2360|0|624||3||8700|31600|40300|HT401|||0|0|0|40300||REAL
12H221363|2020||8700|33400|8700|38800|47500|10-SEP-19|0|42100|26-AUG-19|38800|0|0|936|24-AUG-19|3||8700|33400|42100|HT401|||0|0|0|42100||REAL
12H221372|2020||8800|15300|8800|14400|23200|25-JAN-19|0|24100|06-JAN-19|14400|0|0|672|17-JAN-19|2|||||826|||0|0|0|24100||REAL
12H221437|2020||8300|44300|8300|44700|53000|25-JAN-19|0|52600|06-JAN-19|44000|680|0|703|17-JAN-19|2|||||826|||0|0|0|52600||REAL
12H221446|2020||9400|63400|9400|60800|70200|25-JAN-19|0|72800|06-JAN-19|60300|510|0|1568|13-AUG-19|3||9400|63400|72800|HT401|||0|0|0|72800||REAL
12H221473|2020||8100|43000|8100|40200|48300|25-JAN-19|0|51100|06-JAN-19|40200|0|0|740|17-JAN-19|2|||||826|||0|0|0|51100||REAL
12H221482|2020||8200|48000|8200|44100|52300|25-JAN-19|0|56200|06-JAN-19|44100|0|0|720|17-JAN-19|2|||||826|||0|0|0|56200||REAL
12H221491|2020||8200|36900|8200|41700|49900|26-JUN-19|0|55700|26-JUN-19|41700|0|0|703|26-JUN-19|3||8200|36900|45100|826|||0|0|0|45100||REAL
12O220061|2020|0|35600|116500|35600|110500|146100|24-FEB-20|0|152100|24-FEB-20|109900|590|0|816|18-NOV-19|2|96||||854|||0|0|0|152100||REAL
12O220072|2020|0|48800|101100|48800|113400|162200|24-FEB-20|0|149900|24-FEB-20|113400|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|149900||REAL
12O220115|2020|1|32400|114900|32400|103700|136100|12-MAY-20|0|147300|12-MAY-20|103700|0|0|816|12-MAY-20|2|57||||848|||0|0|0|147300||REAL
12O330182|2020||32200|167700|32200|169700|201900|06-JAN-19|0|199900|06-JAN-19|169700|0|0|1127|17-MAR-15|2|||||ASR19|||0|0|0|199900||REAL
12O330151|2020||46100|92600|46100|81100|127200|06-JAN-19|0|138700|06-JAN-19|81100|0|0|900|16-APR-19|2|||||864|||0|0|0|138700||REAL
12O330160|2020||58400|143700|58400|182200|240600|06-JAN-19|0|202100|06-JAN-19|170100|12120|0|960|08-FEB-19|2|||||814|||0|0|0|202100||REAL
12O330171|2020||33600|106500|33600|118100|151700|06-JAN-19|0|140100|06-JAN-19|117700|360|0|1104|09-FEB-12|2|||||ASR19|||0|0|0|140100||REAL
12O330193|2020|0|32400|112500|32400|140100|172500|19-DEC-19|0|144900|19-DEC-19|140100|0|0|1104|25-NOV-19|2|96||||860|||0|0|0|144900||REAL
14L541255|2020||18200|71100|18200|72600|90800|07-MAR-19|89300|88100|07-MAR-19|72600|0|0|1350|29-AUG-19|3||18200|71100|89300|HT401|||0|0|0|89300||REAL
13O641472|2020||52500|81800|52500|90200|142700|16-MAR-19|0|134300|16-MAR-19|90200|0|0|972|05-MAR-19|2|||||836|||0|0|0|134300||REAL
13O641483|2020||49900|84600|49900|93800|143700|06-JAN-19|0|134500|06-JAN-19|92800|950|0|972|27-FEB-17|2|||||ASR19|||0|0|0|134500||REAL
13O641494|2020||53400|90700|53400|85500|138900|06-JAN-19|0|144100|06-JAN-19|85500|0|0|972|05-MAR-19|2|||||836|||0|0|0|144100||REAL
13O641506|2020|0|49500|99500|49500|100900|150400|11-DEC-19|0|149000|11-DEC-19|100200|730|0|972|05-DEC-19|2|96||||860|||0|0|0|149000||REAL
13O641515|2020|0|51000|104100|51000|103000|154000|13-DEC-19|0|155100|13-DEC-19|99800|3150|0|1036|06-DEC-19|2|96||||860|||0|0|0|155100||REAL
13P110032|2020||2443000|60200|2443000|60200|2503200|31-OCT-18|0||21-AUG-17|0|60190|0|0||1|||||ASR19||100|2503200|2443000|60200|2503200||REAL
13P140026|2020||212800|204400|212800|204400|417200|17-JUN-20|0||17-JUN-20|0|204350|0|0|21-JUN-16|1|||||ASR19||100|417200|212800|204400|417200||REAL
18S641008|2020||68700|168200|68700|176000|244700|06-JAN-19|0|236900|06-JAN-19|176000|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|236900||REAL
13O420042|2020||40700|113100|40700|124300|165000|06-JAN-19|0|153800|06-JAN-19|124300|0|0|1008|05-FEB-19|2|||||814|||0|0|0|153800||REAL
13O420053|2020||40700|116600|40700|139800|180500|06-JAN-19|0|157300|06-JAN-19|139800|0|0|1008|22-OCT-18|2|||||814|||0|0|0|157300||REAL
18S640997|2020||71500|215600|71500|243000|314500|06-JAN-19|0|287100|06-JAN-19|243000|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|287100||REAL
18S641019|2020||69300|221400|69300|245900|315200|06-JAN-19|0|290700|06-JAN-19|245900|0|0|1524|04-FEB-16|2|||||ASR19|||0|0|0|290700||REAL
18S641020|2020|0|69700|215200|69700|257700|327400|12-MAY-20|0|284900|12-MAY-20|257700|0|0|1524|03-APR-20|2|96||||837|||0|0|0|284900||REAL
18S641042|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K531251|2020||230300|194300|230300|226300|456600|06-JAN-19|0|424600|06-JAN-19|224900|1390|0|1944|03-NOV-17|2|||||ASR19|||0|0|0|424600||REAL
18K531273|2020||140500|268900|140500|219800|360300|20-FEB-19|0|412300|20-FEB-19|219800|0|0|2718|30-JAN-19|WE|||||847|||0|0|0|409400||REAL
18K531305|2020||141500|222100|141500|182300|323800|06-JAN-19|0|363600|06-JAN-19|182300|0|0|1769|23-OCT-18|2|||||836|||0|0|0|363600||REAL
18K130322|2020||366900|273800|366900|280800|647700|06-JAN-19|0|640700|06-JAN-19|270100|10680|0|1559|14-FEB-19|2|||||786|||0|0|0|640700||REAL
18K130333|2020||323100|173300|323100|231600|554700|26-JUN-19|0|511000|26-JUN-19|231600|0|0|1656|24-JUN-19|3||323100|173300|496400|ASR19|||0|0|0|496400||REAL
18K130344|2020||292900|192500|292900|241800|534700|26-JUN-19|0|499100|26-JUN-19|241800|0|0|1472|24-JUN-19|3||292900|192500|485400|ASR19|||0|0|0|485400||REAL
18K130377|2020||285000|314200|285000|288000|573000|06-JAN-19|0|599200|06-JAN-19|275600|12350|0|1798|09-OCT-17|2|||||ASR19|||0|0|0|599200||REAL
16L310169|2020||65400|150100|65400|129600|195000|06-JAN-19|0|215500|06-JAN-19|127100|2510|0|1200|28-JUN-18|2|||||ASR19|||0|0|0|215500||REAL
16L310192|2020||95200|138600|95200|120800|216000|13-JUN-19|0|233800|13-JUN-19|120800|0|0|896|05-JUN-18|2|||||825|||0|0|0|233800||REAL
29P230186|2020||72400|218500|72400|215800|288200|06-JAN-19|0|290900|06-JAN-19|215800|0|0|1984||2|||||ASR19|||0|0|0|290900||REAL
29P520421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P520432|2020||73500|199100|73500|207500|281000|06-JAN-19|0|272600|06-JAN-19|201200|6270|0|1644|13-SEP-19|3||73500|199100|272600|HT401|||0|0|0|272600||REAL
29P530365|2020||76600|201300|76600|200400|277000|06-JAN-19|0|277900|06-JAN-19|200000|390|0|1926||2|||||ASR19|||0|0|0|277900||REAL
25Q130300|2020||90400|148600|90400|192600|283000|31-JAN-19|0|239000|06-JAN-19|192600|0|0|448||2|||||ASR19|||0|0|0|239000||REAL
25Q130319|2020|0|90100|152900|90100|164300|254400|22-JUN-20|0|243000|22-JUN-20|164300|0|0|1534|23-APR-20|2|96||||864|||0|0|0|243000||REAL
25Q130328|2020||91800|138200|91800|178400|270200|31-JAN-19|0|230000|06-JAN-19|178400|0|0|624|06-FEB-17|2|||||ASR19|||0|0|0|230000||REAL
26M420112|2020||92200|94300|92200|150900|243100|25-JAN-19|0|193000|06-JAN-19|150900|0|0|1418|22-JAN-19|WE|||||786|||0|0|0|186500||REAL
25Q130337|2020||91300|126800|91300|135800|227100|08-FEB-19|0|218100|06-JAN-19|135800|0|0|1128|20-MAR-19|2|||||863|||0|0|0|218100||REAL
25Q130346|2020|0|92200|137200|92200|132800|225000|17-JUN-20|0|229400|17-JUN-20|125800|6970|0|1097|01-MAY-20|2|96||||864|||0|0|0|229400||REAL
27N320089|2020|0|102300|430700|102300|424500|526800|12-MAR-20|0|533000|12-MAR-20|424500|0|0|1859|14-JAN-20|2|96||||864|||0|0|0|533000||REAL
28M210102|2020||104800|191200|104800|265700|370500|10-SEP-19|0|320000|06-JAN-19|265700|0|0|1169|29-AUG-19|3||104800|191200|296000|HT401|||0|0|0|296000||REAL
28M210113|2020||104400|206200|104400|252600|357000|10-SEP-19|0|313100|12-AUG-19|252600|0|0|1418|16-AUG-19|3||104400|206200|310600|HT401|||0|0|0|310600||REAL
28M210124|2020||104400|209600|104400|265500|369900|25-JAN-19|0|319100|06-JAN-19|265500|0|0|1117|23-JAN-19|WE|||||786|||0|0|0|314000||REAL
28M210223|2020||182100|160600|182100|222200|404300|25-JAN-19|0|342700|06-JAN-19|215500|6730|0|754|23-JAN-19|6|||||786|||0|0|0|342700||REAL
28M210245|2020||122100||122100|0|122100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|122100||REAL
28M210256|2020||131800|267100|131800|271500|403300|25-JAN-19|0|398900|06-JAN-19|248300|23160|0|1742|22-JAN-19|6|||||786|||0|0|0|398900||REAL
28K440136|2020||1501500|2127000|1501500|2736800|4238300|15-OCT-19|3628500||05-FEB-18|0|183030|2553730|27350|15-MAY-19|4|||||039|||0|0|0|3628500||REAL
14J140131|2020||8300|27900|8300|33300|41600|06-JAN-19|0|36200|06-JAN-19|33300|0|0|850|30-MAR-12|2|||||ASR19|||0|0|0|36200||REAL
14G120371|2020||9700|30300|9700|51500|61200|12-SEP-19|0|55300|12-SEP-19|51200|280|0|999|10-SEP-19|3||9700|30300|40000|HT401|||0|0|0|40000||REAL
14G120391|2020||8400|36500|8400|43700|52100|06-JAN-19|0|44900|06-JAN-19|43700|0|0|800|15-AUG-17|2|||||ASR19|||0|0|0|44900||REAL
14G120409|2020|0|8400|47600|8400|51800|60200|16-JUN-20|0|56000|16-JUN-20|51800|0|0|912|01-MAY-20|2|96||||854|||0|0|0|56000||REAL
14J310060|2020|0|30900|120300|30900|110500|141400|22-JUN-20|0|151200|22-JUN-20|105400|5070|0|1263|14-MAY-20|2|96||||864|||0|0|0|151200||REAL
14J310082|2020||30600|150200|30600|159700|190300|22-MAY-19|0|180800|22-MAY-19|145800|13880|0|1972|20-MAY-19|2|||||860|||0|0|0|180800||REAL
14J310093|2020||31700|136100|31700|139200|170900|06-JAN-19|0|167800|06-JAN-19|139200|0|0|1350|22-FEB-19|2|||||502|||0|0|0|167800||REAL
11F440657|2020||6300|12700|6300|12700|19000|06-JAN-19|0|10100|06-JAN-19|10000|2690|0|837|13-SEP-18|1|||||826|||0|0|0|19000||REAL
11F440675|2020||6000|20500|6000|23100|29100|06-JAN-19|0|26500|06-JAN-19|23100|0|0|880|13-SEP-18|2|||||814|||0|0|0|26500||REAL
10J241663|2020|0|8300|30800|8300|23500|31800|09-JUN-20|0|39100|09-JUN-20|23500|0|0|738|08-APR-20|2|96||||814|||0|0|0|39100||REAL
11E530294|2020||10600|26400|10600|45000|55600|10-SEP-19|0|44600|06-JAN-19|45000|0|0|798|05-SEP-19|3||10600|26400|37000|HT401|||0|0|0|37000||REAL
09J330349|2020||19000|53700|19000|52800|71800|06-JAN-19|0|72700|06-JAN-19|49100|3680|0|888||2|||||ASR19|||0|0|0|72700||REAL
09J330350|2020|0|21200|63800|21200|68400|89600|17-JUN-20|0|85000|17-JUN-20|68400|0|0|888|15-APR-20|2|96||||814|||0|0|0|85000||REAL
10G310060|2020||10400|46700|10400|47700|58100|20-JUN-19|0|57100|07-MAY-19|47700|0|0|1014|03-MAY-19|3||10400|46700|57100|861|||0|0|0|57100||REAL
10G310071|2020||18300|69400|18300|68500|86800|06-JAN-19|0|87700|06-JAN-19|68500|0|0|1152|09-MAY-18|2|||||ASR19|||0|0|0|87700||REAL
11F441270|2020||6300|7800|6300|7800|14100|06-JAN-19|0|10800|06-JAN-19|7800|0|0|567|17-SEP-18|1|||||860|||0|0|0|14100||REAL
11F441281|2020|0|6300|34800|6300|38800|45100|08-JUN-20|0|41100|08-JUN-20|38300|500|0|1023|17-APR-20|2|96||||863|||0|0|0|41100||REAL
16M120242|2020||37000|85700|37000|106200|143200|06-JAN-19|0|122700|06-JAN-19|106200|0|0|1849|11-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
16M120253|2020||37000|85700|37000|103300|140300|06-JAN-19|0|122700|06-JAN-19|103300|0|0|1849|11-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
16J110235|2020||30800|51800|30800|48500|79300|06-JAN-19|0|82600|06-JAN-19|46500|1970|0|940|17-MAR-15|2|||||ASR19|||0|0|0|82600||REAL
16J330170|2020||9700|61900|9700|60700|70400|06-JAN-19|0|71600|06-JAN-19|56000|4710|0|825|04-APR-17|2|||||ASR19|||0|0|0|71600||REAL
16L320401|2020|0|69500|92900|69500|82300|151800|09-DEC-19|0|162400|09-DEC-19|82300|0|0|1008|03-OCT-19|2|96||||814|||0|0|0|162400||REAL
16L320421|2020||69200|138200|69200|111700|180900|06-JAN-19|0|207400|06-JAN-19|111700|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|207400||REAL
11E411153|2020||12300|32800|12300|34200|46500|06-JAN-19|0|45100|06-JAN-19|34200|0|0|912|27-NOV-18|2|||||860|||0|0|0|45100||REAL
16J120399|2020||31000|77300|31000|77200|108200|06-JAN-19|0|108300|06-JAN-19|76700|510|0|1386|16-MAR-11|2|||||ASR19|||0|0|0|108300||REAL
16J130398|2020||30100|72200|30100|62900|93000|06-JAN-19|0|102300|06-JAN-19|62200|660|0|936|27-SEP-17|2|||||ASR19|||0|0|0|102300||REAL
15K110222|2020||18800|101600|18800|97100|115900|06-JAN-19|0|120400|06-JAN-19|97100|0|0|1147|27-FEB-19|2|||||900|||0|0|0|120400||REAL
11E411164|2020||12300|68200|12300|51200|63500|25-JAN-19|0|80500|06-JAN-19|51200|0|0|792|02-MAY-19|2|||||838|||0|0|0|80500||REAL
09L240015|2020||43500|96700|43500|96100|139600|10-APR-19|0|140200|10-APR-19|96100|0|0|1440|02-APR-19|2|||||864|||0|0|0|140200||REAL
09L240026|2020||40900|79300|40900|67700|108600|10-APR-19|0|120200|10-APR-19|67700|0|0|1292|02-APR-19|2|||||864|||0|0|0|120200||REAL
09L240037|2020||61800|113200|61800|207900|269700|10-SEP-19|0|196800|06-JAN-19|195900|12020|0|2735|25-JUL-19|3||61800|113200|175000|HT401|||0|0|0|175000||REAL
13M220097|2020||29000|93500|29000|88800|117800|04-MAR-19|0|122500|04-MAR-19|88400|420|0|950|04-OCT-18|2|||||814|||0|0|0|122500||REAL
12M130629|2020||48200|169900|48200|174500|222700|06-JAN-19|0|218100|06-JAN-19|174500|0|0|1539|09-FEB-17|2|||||ASR19|||0|0|0|218100||REAL
09K630121|2020||18800|80300|18800|90900|109700|06-JAN-19|0|99100|06-JAN-19|90900|0|0|962|11-MAR-19|2|||||864|||0|0|0|99100||REAL
18S330821|2020||78000|239700|78000|234400|312400|06-JAN-19|0|317700|06-JAN-19|234400|0|0|1590|12-JAN-15|2|||||ASR19|||0|0|0|317700||REAL
18S330742|2020||125300||125300|0|125300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|125300||REAL
18S330803|2020|0|82900|194500|82900|196000|278900|12-MAY-20|0|275200|12-MAY-20|196000|0|0|1210|02-APR-20|WE|96||||837|||0|0|0|277400||REAL
18S330812|2020||81900|242900|81900|248700|330600|06-JAN-19|0|324800|06-JAN-19|248700|0|0|1746|09-SEP-16|2|||||ASR19|||0|0|0|324800||REAL
18S330830|2020||81000|195900|81000|202900|283900|18-JAN-19|0|270100|06-JAN-19|202900|0|0|1568|17-JAN-19|WE|||||978|||0|0|0|276900||REAL
18S330841|2020||81000|239900|81000|248700|329700|06-JAN-19|0|320900|06-JAN-19|248700|0|0|1746|09-SEP-16|2|||||ASR19|||0|0|0|320900||REAL
18S330852|2020||80400|237600|80400|234100|314500|06-JAN-19|0|318000|06-JAN-19|234100|0|0|1590|02-FEB-18|2|||||ASR19|||0|0|0|318000||REAL
19J210734|2020|0|593000|464100|593000|477200|1070200|11-MAR-20|0|1057100|11-MAR-20|477200|0|0|1692|03-MAR-20|3|96|593000|464100|1057100|HT401|||0|0|0|1057100||REAL
27H311624|2020||41300|81300|41300|89600|130900|04-MAR-19|0|122600|04-MAR-19|86100|3510|0|1010|07-NOV-18|2|||||828|||0|0|0|122600||REAL
27H311633|2020||48200|102300|48200|120800|169000|29-MAR-19|0|150500|29-MAR-19|120800|0|0|896|15-MAR-19|2|||||828|||0|0|0|150500||REAL
27G142140|2020|0|27300|44100|27300|54700|82000|08-MAY-20|0|71400|08-MAY-20|54700|0|0|760|26-MAR-20|2|96||||828|||0|0|0|71400||REAL
27G142173|2020||27300|55900|27300|70100|97400|06-JAN-19|0|83200|06-JAN-19|68400|1660|0|1080|30-JAN-17|2|||||ASR19|||0|0|0|83200||REAL
25Q420333|2020||86100|168300|86100|174500|260600|06-JAN-19|0|254400|06-JAN-19|174500|0|0|1506|26-NOV-18|2|||||757|||0|0|0|254400||REAL
25Q420342|2020||86000|194300|86000|211800|297800|06-JAN-19|0|280300|06-JAN-19|211800|0|0|1920||2|||||ASR19|||0|0|0|280300||REAL
20R220735|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R220780|2020|0|126200|417200|126200|446200|572400|02-JUN-20|0|543400|02-JUN-20|429700|16460|0|2908|23-APR-20|2|96||||838|||0|0|0|543400||REAL
21K521199|2020||105100|94000|105100|88500|193600|06-JAN-19|0|199100|06-JAN-19|88500|0|0|1001|07-FEB-19|2|||||853|||0|0|0|199100||REAL
21K521201|2020||130400|137400|130400|163800|294200|06-JAN-19|0|267800|06-JAN-19|163800|0|0|786|11-APR-17|2|||||ASR19|||0|0|0|267800||REAL
21K521210|2020||113800|68500|113800|100600|214400|06-JAN-19|0|182300|06-JAN-19|94400|6160|0|936||2|||||ASR19|||0|0|0|182300||REAL
20K233406|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K233415|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K233424|2020||60500|84900|60500|80900|141400|06-JAN-19|0|145400|06-JAN-19|80900|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K233433|2020||60500|84900|60500|80300|140800|06-JAN-19|0|145400|06-JAN-19|80300|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
11H420538|2020||16200|156100|16200|104100|120300|18-JAN-19|0|168400|06-JAN-19|104100|0|0|1441|17-JAN-19|WE|||||030|||0|0|0|172300||REAL
11H420565|2020||14400|83900|14400|80100|94500|06-JAN-19|0|98300|06-JAN-19|68400|11700|0|884|21-FEB-19|2|||||814|||0|0|0|98300||REAL
11H420574|2020||14900|73700|14900|69200|84100|06-JAN-19|0|88600|06-JAN-19|69200|0|0|1040|21-FEB-19|2|||||814|||0|0|0|88600||REAL
11H420583|2020||14200|46300|14200|44200|58400|06-JAN-19|0|60500|06-JAN-19|44200|0|0|864|20-FEB-19|2|||||837|||0|0|0|60500||REAL
11H420592|2020||14600|49100|14600|46400|61000|06-JAN-19|0|63700|06-JAN-19|46400|0|0|864|20-FEB-19|2|||||837|||0|0|0|63700||REAL
11G210969|2020||6600|58400|6600|61200|67800|20-JUN-19|0|65000|07-MAY-19|60700|500|0|960|06-MAY-19|3||6600|58400|65000|828|||0|0|0|65000||REAL
12J242176|2020||7400|170200|7400|170200|177600|06-JAN-19|0||06-JAN-19|0|170240|0|0|22-OCT-14|1|||||ASR19||100|177600|7400|170200|177600||REAL
11G410462|2020||14900|51100|14900|63100|78000|16-JAN-19|0|79300|06-JAN-19|63100|0|0|1620|16-JAN-19|3||14900|51100|66000|ASR19|||0|0|0|66000||REAL
11G210950|2020|0|6600|54900|6600|58000|64600|04-JUN-20|0|61500|04-JUN-20|57400|560|0|996|21-APR-20|2|96||||863|||0|0|0|61500||REAL
11G210978|2020||6900|65400|6900|65000|71900|06-JAN-19|0|72300|06-JAN-19|65000|0|0|1131|26-JAN-18|2|||||ASR19|||0|0|0|72300||REAL
11G210987|2020|0|9400|27800|9400|28900|38300|08-JUN-20|0|37200|08-JUN-20|28900|0|0|912|21-APR-20|2|96||||863|||0|0|0|37200||REAL
11G210996|2020||8600|34100|8600|41100|49700|06-JAN-19|0|42700|06-JAN-19|41100|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
17Q510123|2020||121500|151800|121500|192600|314100|06-JAN-19|0|273300|06-JAN-19|192600|0|0|1761|24-AUG-16|2|||||ASR19|||0|0|0|273300||REAL
17Q510134|2020||120800|129800|120800|181500|302300|06-JAN-19|0|250600|06-JAN-19|181500|0|0|1584|09-FEB-11|2|||||ASR19|||0|0|0|250600||REAL
18K620856|2020||213700|114200|213700|155300|369000|06-JAN-19|0|327900|06-JAN-19|155300|0|0|1728||2|||||ASR19|||0|0|0|327900||REAL
17Q520122|2020||122300|149800|122300|186400|308700|06-JAN-19|0|272100|06-JAN-19|186400|0|0|1745|22-NOV-17|2|||||ASR19|||0|0|0|272100||REAL
18V640060|2020||4400|0|4400|0|4400|16-SEP-19|0||03-AUG-18|0|0|0|0|05-SEP-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
16Q241381|2020||20400|76800|20400|75000|95400|06-JAN-19|0|97200|06-JAN-19|75000|0|0|1020|13-FEB-19|2|||||856|||0|0|0|97200||REAL
16Q241417|2020|0|33900|108300|33900|121800|155700|09-MAR-20|0|142200|09-MAR-20|121800|0|0|1664|30-DEC-19|2|96||||864|||0|0|0|142200||REAL
35K641014|2020||41200|212900|41200|231700|272900|06-JAN-19|0|254100|06-JAN-19|231700|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|254100||REAL
35K641025|2020||40400|212800|40400|232000|272400|06-JAN-19|0|253200|06-JAN-19|232000|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|253200||REAL
16Q241426|2020||33100|106000|33100|120000|153100|06-JAN-19|0|139100|06-JAN-19|120000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
16N440132|2020||124500|100200|124500|120400|244900|06-JAN-19|0|224700|06-JAN-19|120400|0|0|1538|19-SEP-18|2|||||814|||0|0|0|224700||REAL
16N440143|2020||118900|177700|118900|149000|267900|06-JAN-19|0|296600|06-JAN-19|149000|0|0|1900|19-SEP-18|2|||||814|||0|0|0|296600||REAL
16N440154|2020||115400|95500|115400|107700|223100|06-JAN-19|0|210900|06-JAN-19|107700|0|0|1519|19-SEP-18|2|||||814|||0|0|0|210900||REAL
16L340353|2020||68800|90800|68800|82200|151000|06-JAN-19|0|159600|06-JAN-19|82200|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|159600||REAL
16L340375|2020||68900|85900|68900|80300|149200|06-JAN-19|0|154800|06-JAN-19|80300|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|154800||REAL
16L340397|2020|0|66200|73300|66200|72000|138200|13-FEB-20|0|139500|13-FEB-20|70400|1620|0|1008|03-OCT-19|2|96||||814|||0|0|0|139500||REAL
16L340412|2020||66200|90800|66200|82100|148300|06-JAN-19|0|157000|06-JAN-19|82100|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|157000||REAL
16M111222|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111233|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111244|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
16P430818|2020|0|90100|155200|90100|182500|272600|18-MAY-20|0|245300|18-MAY-20|182500|0|0|1620|02-APR-20|2|96||||836|||0|0|0|245300||REAL
16P430827|2020||93700|205900|93700|226500|320200|06-JAN-19|0|299600|06-JAN-19|217300|9220|0|2314||2|||||ASR19|||0|0|0|299600||
16P430836|2020|0|91000|140500|91000|178700|269700|26-NOV-19|0|256500|26-NOV-19|178700|0|0|1620|26-NOV-19|3|D|91000|140500|231500|786|||0|0|0|231500||REAL
16P430845|2020||87200|155100|87200|161100|248300|06-JAN-19|0|242300|06-JAN-19|161100|0|0|1620|18-MAR-16|2|||||ASR19|||0|0|0|242300||REAL
16P430854|2020||88900|194400|88900|199600|288500|06-JAN-19|0|283300|06-JAN-19|199600|0|0|1950|20-NOV-17|2|||||ASR19|||0|0|0|283300||REAL
16P430863|2020||88900|194200|88900|194900|283800|06-JAN-19|0|283100|06-JAN-19|194300|640|0|2128|18-MAR-16|2|||||ASR19|||0|0|0|283100||REAL
17J430105|2020||30400|59800|30400|66900|97300|06-JAN-19|0|90200|06-JAN-19|66900|0|0|945|15-MAR-17|2|||||ASR19|||0|0|0|90200||REAL
17L220366|2020||301000|160600|301000|211500|512500|06-JAN-19|0|461600|06-JAN-19|211500|0|0|1536|07-DEC-15|2|||||ASR19|||0|0|0|461600||REAL
16P520320|2020|0|49000|125900|49000|163500|212500|24-JUN-20|0|199300|24-JUN-20|163500|0|0|1700|24-JUN-20|3|D|49000|125900|174900|848|||0|0|0|174900||REAL
17H412179|2020||3400|12000|3400|18500|21900|25-JAN-19|0|15400|06-JAN-19|15700|2810|0|720|24-JAN-19|2|||||826|||0|0|0|15400||REAL
16O420166|2020|0|75700|112700|75700|112700|188400|23-JUN-20|0|198500|23-JUN-20|112700|0|0|1536|03-MAR-20|3|97|75700|112700|188400|STC|||0|0|0|188400||REAL
13P320114|2020||83200|156400|83200|168900|252100|06-JAN-19|0|239600|06-JAN-19|168900|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|239600||REAL
09J641067|2020||20800|78500|20800|86300|107100|06-JAN-19|0|99300|06-JAN-19|86300|0|0|1502|16-FEB-17|2|||||ASR19|||0|0|0|99300||REAL
10G340715|2020||19000|63200|19000|56600|75600|06-JAN-19|0|82200|06-JAN-19|56600|0|0|1189|20-MAR-19|2|||||912|||0|0|0|82200||REAL
13O110729|2020||82000|163100|82000|183400|265400|06-JAN-19|0|245100|06-JAN-19|183400|0|0|1699|21-MAY-18|2|||||ASR19|||0|0|0|245100||REAL
09G630379|2020||17700|112000|17700|113100|130800|06-JAN-19|0|129700|06-JAN-19|113100|0|0|1589|04-SEP-18|2|||||ASR19|||0|0|0|129700||REAL
13K320155|2020|0|16800|33300|16800|36700|53500|24-JUN-20|0|50100|24-JUN-20|36300|380|0|920|01-MAY-20|3|96|16800|33300|50100|HT401|||0|0|0|50100||REAL
13K430573|2020||18500|50200|18500|66200|84700|18-MAR-19|0|68700|18-MAR-19|65500|710|0|936|02-MAR-17|2|||||ASR19|||0|0|0|68700||REAL
13O110738|2020||82000|180900|82000|179500|261500|06-JAN-19|0|262900|06-JAN-19|179500|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|262900||REAL
11F340236|2020|0|11300|44300|11300|51300|62600|08-JUN-20|0|55600|08-JUN-20|51300|0|0|850|24-APR-20|2|96||||863|||0|0|0|55600||REAL
27Q641077|2020||531300|0|531300|0|531300|25-FEB-19|0|||0|0|0|0|14-DEC-17|1|||||ASR19|||0|0|0|531300||REAL
11F531434|2020|0|6300|40500|6300|38500|44800|08-JUN-20|0|46800|08-JUN-20|35400|3060|0|936|20-APR-20|2|96||||863|||0|0|0|46800||REAL
11F531443|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11F531461|2020||6300|24500|6300|21900|28200|06-JAN-19|0|30800|06-JAN-19|18300|3580|0|770|14-SEP-18|2|||||837|||0|0|0|30800||REAL
11F531508|2020||6300|21000|6300|19900|26200|06-JAN-19|0|27300|06-JAN-19|19900|0|0|770|14-SEP-18|2|||||860|||0|0|0|27300||REAL
11F531517|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||837|||0|0|0|6300||
11F531553|2020|0|6300|16900|6300|17500|23800|04-JUN-20|0|23200|04-JUN-20|17500|0|0|770|20-APR-20|2|96||||863|||0|0|0|23200||REAL
11F331160|2020|0|11800|60700|11800|56300|68100|08-JUN-20|0|72500|08-JUN-20|56300|0|0|1175|24-APR-20|2|96||||863|||0|0|0|72500||REAL
14J330167|2020||39600|174400|39600|159400|199000|06-JAN-19|0|214000|06-JAN-19|158500|860|0|2220|21-FEB-19|2|||||914|||0|0|0|214000||REAL
14J330178|2020||42800|198500|42800|196600|239400|06-JAN-19|0|241300|06-JAN-19|187300|9290|0|2088|21-FEB-19|2|||||914|||0|0|0|241300||REAL
14J330189|2020|0|36300|88700|36300|134200|170500|26-JUN-20|0|163400|26-JUN-20|134200|0|0|1260|13-MAY-20|3|96|36300|88700|125000|HT401|||0|0|0|125000||REAL
14J330190|2020||45600|295000|45600|257300|302900|18-JAN-19|0|338000|06-JAN-19|240200|17050|0|3226|21-FEB-19|WE|||||914|||0|0|0|340600||REAL
13M610322|2020||17300|89500|17300|99200|116500|06-JAN-19|0|106800|06-JAN-19|77800|21350|0|864|04-APR-18|2|||||ASR19|||0|0|0|106800||REAL
13L220692|2020|0|18000|65000|18000|55400|73400|29-JUN-20|0|83000|29-JUN-20|50000|5440|0|936|08-MAY-20|2|96||||861|||0|0|0|83000||REAL
13L220717|2020||18200|65100|18200|58800|77000|06-JAN-19|0|83300|06-JAN-19|46900|11900|0|676|05-MAR-19|2|||||826|||0|0|0|83300||REAL
13L220726|2020||18400|62700|18400|51300|69700|06-JAN-19|0|81100|06-JAN-19|48100|3150|0|832|01-MAR-19|2|||||914|||0|0|0|81100||REAL
13L220753|2020||18100|38300|18100|30600|48700|06-JAN-19|0|56400|06-JAN-19|30600|0|0|672|02-MAR-19|2|||||826|||0|0|0|56400||REAL
13L110818|2020||19000|86000|19000|92500|111500|06-JAN-19|0|105000|06-JAN-19|92500|0|0|816|15-APR-19|2|||||502|||0|0|0|105000||REAL
13L110827|2020||17800|72000|17800|69000|86800|06-JAN-19|0|89800|06-JAN-19|65800|3150|0|816|15-APR-19|2|||||502|||0|0|0|89800||REAL
11E241390|2020||8800|42500|8800|38500|47300|26-APR-19|0|50000|06-JAN-19|37800|680|0|1054|25-APR-19|WE|||||848|||0|0|0|51300||REAL
11E310012|2020||9600|20600|9600|24000|33600|25-JAN-19|0|30200|06-JAN-19|24000|0|0|624|25-JAN-19|6|||||848|||0|0|0|30200||REAL
11E310021|2020||9800|36800|9800|38700|48500|06-JAN-19|0|46600|06-JAN-19|38700|0|0|1170|25-AUG-17|2|||||ASR19|||0|0|0|46600||REAL
11M240345|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20500|20500|0|20500||REAL
12N540360|2020||50700|176800|50700|183100|233800|11-FEB-19|0|227500|11-FEB-19|170600|12490|0|2334|01-JUN-11|2|||||ASR19|||0|0|0|227500||REAL
18J440864|2020|1|179600|128200|179600|178800|358400|18-FEB-20|0|307800|18-FEB-20|178800|0|0|1632|04-FEB-20|2|57||||855|||0|0|0|307800||REAL
18J440875|2020|0|179600|105000|179600|151300|330900|12-FEB-20|0|284600|12-FEB-20|150400|880|0|1632|03-FEB-20|3|96|179600|105000|284600|855|||0|0|0|284600||REAL
12G410425|2020||8100|40600|8100|45000|53100|06-JAN-19|0|48700|06-JAN-19|44900|130|0|925|20-APR-19|2|||||914|||0|0|0|48700||REAL
12O240272|2020||45900|75900|45900|73600|119500|14-MAR-19|0|121800|14-MAR-19|73600|0|0|952|06-MAR-19|2|||||863|||0|0|0|121800||REAL
23L420583|2020||318000|227800|318000|294500|612500|09-APR-19|0|540200|09-APR-19|294500|0|0|1730|06-FEB-19|WE|||||906|||0|0|0|545800||REAL
31H530705|2020||55600|95000|55600|96300|151900|22-MAR-19|0|150600|22-MAR-19|96300|0|0|960|15-MAR-19|2|||||857|||0|0|0|150600||REAL
23L411002|2020||215300|313000|215300|291900|507200|06-JAN-19|0|528300|06-JAN-19|291300|570|0|1152|27-SEP-18|2|||||843|||0|0|0|528300||REAL
23L411299|2020||192600|161700|192600|168400|361000|13-SEP-19|0|354300|13-SEP-19|166200|2150|0|1220|12-SEP-18|3||192600|161700|354300|HT401|||0|0|0|354300||REAL
23L430461|2020||240000|99100|240000|147500|387500|06-JAN-19|0|339100|06-JAN-19|143000|4520|0|1392|27-SEP-18|2|||||838|||0|0|0|339100||REAL
27J140133|2020||49400|192400|49400|206200|255600|06-JAN-19|0|241800|06-JAN-19|206200|0|0|1424|07-SEP-18|2|||||ASR19|||0|0|0|241800||REAL
27J140144|2020||50900|205500|50900|251400|302300|06-JAN-19|0|256400|06-JAN-19|251400|0|0|1952|07-SEP-18|2|||||854|||0|0|0|256400||REAL
27J140155|2020||52000|230300|52000|280500|332500|06-JAN-19|0|282300|06-JAN-19|280500|0|0|1952|07-SEP-18|2|||||ASR19|||0|0|0|282300||REAL
27L320179|2020||78700|65800|78700|70600|149300|06-JAN-19|0|144500|06-JAN-19|70600|0|0|960||2|||||ASR19|||0|0|0|144500||REAL
27L320201|2020||83300|87600|83300|80900|164200|06-JAN-19|0|170900|06-JAN-19|80900|0|0|960|15-MAR-19|2|||||853|||0|0|0|170900||REAL
27L320212|2020||83300|104700|83300|120900|204200|29-MAR-19|0|188000|29-MAR-19|120900|0|0|960|15-MAR-19|2|||||853|||0|0|0|188000||REAL
28K230245|2020||94500|108700|94500|108700|203200|06-JAN-19|0|224900|06-JAN-19|108200|490|0|1782|09-SEP-18|1|||||845|||0|0|0|203200||REAL
28K230256|2020|0|83000|174400|83000|166300|249300|12-MAR-20|0|257400|12-MAR-20|166300|0|0|1254|14-NOV-19|2|96||||853|||0|0|0|257400||REAL
28K230267|2020||83000|168500|83000|161300|244300|06-JAN-19|0|251500|06-JAN-19|161300|0|0|1854|23-OCT-18|2|||||857|||0|0|0|251500||REAL
28K230278|2020||83000|178900|83000|155200|238200|06-JAN-19|0|261900|06-JAN-19|155200|0|0|1254|23-OCT-18|2|||||857|||0|0|0|261900||REAL
28K230290|2020||94000|154700|94000|157600|251600|06-JAN-19|0|248700|06-JAN-19|157600|0|0|1544|20-SEP-18|2|||||845|||0|0|0|248700||REAL
28K230300|2020||97000|333300|97000|339300|436300|25-JAN-19|0|430300|06-JAN-19|326400|12930|0|2557|23-JAN-19|6|||||786|||0|0|0|430300||REAL
28K230311|2020||94000|187700|94000|187400|281400|06-JAN-19|0|281700|06-JAN-19|174900|12490|0|1544|20-SEP-18|2|||||845|||0|0|0|281700||REAL
25S430167|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25X540085|2020||110600|292800|110600|237600|348200|06-JAN-19|0|403400|06-JAN-19|224500|13070|0|2068|07-DEC-18|2|||||858|||0|0|0|403400||REAL
25X540096|2020||112200|247200|112200|218900|331100|06-JAN-19|0|359400|06-JAN-19|218900|0|0|2688|02-NOV-15|2|||||ASR19|||0|0|0|359400||REAL
25X540104|2020||118300|272600|118300|324100|442400|17-APR-19|0|399000|06-JAN-19|324100|0|0|2501|01-APR-19|WE|||||796|||0|0|0|390900||REAL
25X610056|2020||114700|144100|114700|164800|279500|06-JAN-19|0|258800|06-JAN-19|158700|6130|0|1300|23-OCT-17|2|||||ASR19|||0|0|0|258800||REAL
13H220602|2020||10000|33200|10000|31200|41200|25-JAN-19|0|43200|06-JAN-19|31200|0|0|792|24-JAN-19|2|||||826|||0|0|0|43200||REAL
13H220611|2020||8200|43800|8200|39700|47900|25-JAN-19|0|52000|06-JAN-19|39700|0|0|936|24-JAN-19|2|||||826|||0|0|0|52000||REAL
13H220620|2020||8300|53900|8300|54500|62800|25-JAN-19|0|62200|06-JAN-19|54500|0|0|1148|19-APR-19|2|||||860|||0|0|0|62200||REAL
13H220639|2020||9000|56700|9000|56100|65100|25-JAN-19|0|65700|06-JAN-19|55900|240|0|1092|24-JAN-19|2|||||826|||0|0|0|65700||REAL
11J430198|2020||9400|53100|9400|58200|67600|06-MAR-19|0|62500|06-MAR-19|58200|0|0|1288|27-OCT-17|2|||||ASR19|||0|0|0|62500||REAL
16H621442|2020||3800|31600|3800|57200|61000|06-JAN-19|0|35400|06-JAN-19|57200|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|35400||REAL
16H621464|2020||3800|16100|3800|24100|27900|06-JAN-19|0|19900|06-JAN-19|24100|0|0|768|24-FEB-15|2|||||ASR19||100|19900|3800|16100|19900||REAL
16O531024|2020||890400|0|890400|0|890400|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|890400|890400|0|890400||REAL
16O540011|2020||130400|73700|130400|95600|226000|06-JAN-19|0|204100|06-JAN-19|95600|0|0|1312||2|||||ASR19|||0|0|0|204100||REAL
16O630112|2020||126000|72500|126000|91000|217000|06-JAN-19|0|198500|06-JAN-19|91000|0|0|1292|12-OCT-12|2|||||ASR19|||0|0|0|198500||REAL
16N430331|2020||114300|97700|114300|106800|221100|06-JAN-19|0|212000|06-JAN-19|106800|0|0|1651|20-SEP-18|2|||||814|||0|0|0|212000||REAL
21L330150|2020||73100|125900|73100|112800|185900|06-JAN-19|0|199000|06-JAN-19|112800|0|0|1320|28-AUG-18|2|||||ASR19|||0|0|0|199000||REAL
14G230537|2020||6000|9900|6000|15300|21300|25-JAN-19|0|15900|06-JAN-19|15300|0|0|588|17-JAN-19|2|||||826|||0|0|0|15900||REAL
21T310141|2020||122000|151000|122000|187600|309600|25-APR-19|0|273000|25-APR-19|187600|0|0|1886|12-APR-19|2|||||853|||0|0|0|273000||REAL
14G540315|2020||6400|26100|6400|31400|37800|12-SEP-19|0|44000|12-SEP-19|31400|0|0|864|10-SEP-19|3||6400|26100|32500|HT401|||0|0|0|32500||REAL
21L330172|2020||98800|114900|98800|134200|233000|06-JAN-19|0|213700|06-JAN-19|133200|950|0|1053|06-FEB-19|2|||||838|||0|0|0|213700||REAL
21T310152|2020||121800|204500|121800|249200|371000|06-JAN-19|0|326300|06-JAN-19|249200|0|0|2066|05-JAN-18|2|||||ASR19|||0|0|0|326300||REAL
21T310163|2020||121800|304400|121800|327000|448800|09-JAN-19|0|426200|09-JAN-19|327000|0|0|3080|15-FEB-17|2|||||ASR19|||0|0|0|426200||REAL
21T310174|2020||121800|222900|121800|213200|335000|06-JAN-19|0|344700|06-JAN-19|213200|0|0|2610|15-FEB-17|2|||||ASR19|||0|0|0|344700||REAL
21T610881|2020||113100|238700|113100|242500|355600|06-JAN-19|0|351800|06-JAN-19|242500|0|0|2400|12-APR-19|2|||||853|||0|0|0|351800||REAL
21T610892|2020||111800|232000|111800|222900|334700|06-JAN-19|0|343800|06-JAN-19|222900|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|343800||REAL
21T610908|2020|0|115700|244800|115700|233300|349000|19-FEB-20|0|360500|19-FEB-20|224600|8680|0|2400|09-OCT-19|2|96||||857|||0|0|0|360500||REAL
21T610935|2020|0|107600|165000|107600|173400|281000|08-JAN-20|0|272600|08-JAN-20|173400|0|0|1843|09-OCT-19|2|96||||857|||0|0|0|272600||REAL
21T610944|2020||106400|175800|106400|186000|292400|06-JAN-19|0|282200|06-JAN-19|171500|14460|0|1541||2|||||ASR19|||0|0|0|282200||REAL
21T610953|2020||112900|245200|112900|236400|349300|06-JAN-19|0|358100|06-JAN-19|235900|510|0|2400|12-APR-19|2|||||853|||0|0|0|358100||REAL
20K130093|2020||342300|305900|342300|339300|681600|31-JAN-19|0|648200|06-JAN-19|327000|12250|0|1800|24-JAN-19|6|||||847|||0|0|0|648200||REAL
20K130107|2020||416100|256400|416100|365800|781900|13-SEP-19|0|672500|13-SEP-19|352000|13830|0|2240|12-SEP-19|3||416100|256400|672500|HT401|||0|0|0|672500||REAL
20K130116|2020||360700|374200|360700|380600|741300|31-JAN-19|0|734900|06-JAN-19|380600|0|0|2186|24-JAN-19|6|||||847|||0|0|0|734900||REAL
20K130125|2020||378300|271700|378300|528900|907200|10-SEP-19|0|767600|06-JAN-19|527400|1520|0|2940|08-JUL-19|3||378300|271700|650000|HT401|||0|0|0|650000||REAL
20K130134|2020||410500|158500|410500|322800|733300|10-SEP-19|0|625100|06-JAN-19|322500|290|0|2028|12-AUG-19|3||410500|158500|569000|HT401|||0|0|0|569000||REAL
20K130143|2020||358700|302700|358700|412400|771100|31-JAN-19|0|661400|06-JAN-19|407400|4960|0|1620|24-JAN-19|6|||||847|||0|0|0|661400||REAL
20K130152|2020||338600|251200|338600|298600|637200|31-JAN-19|0|589800|06-JAN-19|298600|0|0|2464|24-JAN-19|6|||||847|||0|0|0|589800||REAL
18S330401|2020|0|36100|95900|36100|104700|140800|09-MAR-20|0|132000|09-MAR-20|102300|2360|0|1202|02-JAN-20|2|96||||838|||0|0|0|132000||REAL
18S330412|2020||44600|110500|44600|127300|171900|06-JAN-19|0|155100|06-JAN-19|124900|2360|0|1432|02-MAR-16|2|||||ASR19|||0|0|0|155100||REAL
18S330423|2020||46100|112000|46100|128800|174900|06-JAN-19|0|158100|06-JAN-19|126400|2360|0|1478|02-MAR-16|2|||||ASR19|||0|0|0|158100||REAL
18S330445|2020|0|36100|98900|36100|109000|145100|09-MAR-20|0|135000|09-MAR-20|106600|2360|0|1202|02-JAN-20|2|96||||838|||0|0|0|135000||REAL
18S330456|2020||46300|113700|46300|131300|177600|06-JAN-19|0|160000|06-JAN-19|128900|2360|0|1464|02-FEB-18|2|||||ASR19|||0|0|0|160000||REAL
20M240080|2020|0|1395000|1318600|1395000|1318600|2713600|09-JUN-20|0|2248700|09-JUN-20|1249200|34350|0|4205|09-APR-20|1|D||||848|||0|0|0|2713600||REAL
19K341776|2020|0|64800|144800|64800|157400|222200|19-FEB-20|0|209600|19-FEB-20|156800|0|0|1963|26-DEC-19|2|96||||863|||0|0|0|209600||REAL
16O210936|2020|0|84000|124400|84000|164800|248800|27-JAN-20|0|228200|27-JAN-20|163800|950|0|1080|27-JAN-20|3|D|84000|124400|208400|786|||0|0|0|208400||REAL
16O210945|2020|0|87900|140500|87900|150700|238600|27-MAY-20|0|228400|27-MAY-20|150700|0|0|1276|07-APR-20|2|96||||854|||0|0|0|228400||REAL
16O420311|2020||83300|184800|83300|176000|259300|06-JAN-19|0|268100|06-JAN-19|176000|0|0|2146|05-APR-19|2|||||828|||0|0|0|268100||REAL
18T520470|2020||91200|257300|91200|290600|381800|06-JAN-19|0|348500|06-JAN-19|290600|0|0|1374|10-FEB-11|2|||||ASR19|||0|0|0|348500||REAL
18T520481|2020||91300|287200|91300|287600|378900|06-JAN-19|0|378500|06-JAN-19|287600|0|0|1331|27-SEP-17|2|||||ASR19|||0|0|0|378500||REAL
11J231692|2020||6400|26400|6400|27900|34300|06-JAN-19|0|32800|06-JAN-19|27900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
08J120941|2020||19500|59900|19500|52000|71500|06-JAN-19|0|79400|06-JAN-19|47900|4120|0|864||2|||||ASR19|||0|0|0|79400||REAL
11E310856|2020||6700|24100|6700|19800|26500|25-JAN-19|0|30800|06-JAN-19|18300|1520|0|576|25-JAN-19|6|||||848|||0|0|0|30800||REAL
11E420535|2020||9900|66900|9900|70800|80700|06-JAN-19|0|76800|06-JAN-19|70800|0|0|1225|11-SEP-18|2|||||837|||0|0|0|76800||REAL
11J231708|2020||6200|38500|6200|36900|43100|06-JAN-19|0|44700|06-JAN-19|36600|250|0|720|24-FEB-15|2|||||ASR19|||0|0|0|44700||REAL
13L641301|2020||18900|45100|18900|39000|57900|06-JAN-19|0|64000|06-JAN-19|39000|0|0|1008|02-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
13H111083|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111094|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13L120295|2020||18900|79000|18900|74600|93500|06-JAN-19|0|97900|06-JAN-19|71800|2760|0|850|31-AUG-18|2|||||ASR19|||0|0|0|97900||REAL
13L220616|2020||20400|40000|20400|48800|69200|06-JAN-19|0|60400|06-JAN-19|48800|0|0|980|12-AUG-19|3||20400|40000|60400|HT401|||0|0|0|60400||REAL
13L230608|2020||17400|55400|17400|57500|74900|18-MAR-19|0|72800|18-MAR-19|51700|5840|0|720||2|||||ASR19|||0|0|0|72800||REAL
13L230644|2020||17400|7100|17400|7100|24500|17-APR-19|0|||0|7120|0|0|17-APR-19|1|||||911|||0|0|0|24500||REAL
13L230653|2020||17400|54800|17400|61000|78400|06-JAN-19|0|72200|06-JAN-19|58900|2110|0|864|12-NOV-13|2|||||ASR19|||0|0|0|72200||REAL
13L230671|2020||18300|45700|18300|46100|64400|18-MAR-19|0|64000|18-MAR-19|46100|0|0|720|16-APR-18|2|||||ASR19|||0|0|0|64000||REAL
13L110791|2020||17800|65200|17800|67400|85200|06-JAN-19|0|83000|06-JAN-19|67400|0|0|1127|03-APR-18|2|||||ASR19|||0|0|0|83000||REAL
13L110809|2020||17800|67300|17800|69500|87300|16-APR-19|0|85100|16-APR-19|69000|500|0|816|15-APR-19|2|||||HT401|||0|0|0|85100||REAL
13K510235|2020||18200|70500|18200|59400|77600|06-JAN-19|0|88700|06-JAN-19|59400|0|0|1008|06-MAR-17|2|||||ASR19|||0|0|0|88700||REAL
13K510246|2020||18000|40000|18000|35400|53400|06-JAN-19|0|58000|06-JAN-19|35400|0|0|792|15-FEB-19|2|||||912|||0|0|0|58000||REAL
13K510257|2020||18000|36500|18000|34000|52000|06-JAN-19|0|54500|06-JAN-19|34000|0|0|792|15-FEB-19|2|||||912|||0|0|0|54500||REAL
11E530324|2020||10600|55400|10600|55400|66000|06-JAN-19|0|54500|06-JAN-19|55400|0|0|988|12-DEC-17|1|||||ASR19|||0|0|0|66000||REAL
11E240685|2020||6300|23000|6300|39400|45700|10-SEP-19|0|43400|06-JAN-19|39000|420|0|832||3||6300|23000|29300|HT401|||0|0|0|29300||REAL
09J510013|2020|0|18300|53300|18300|53500|71800|08-JUN-20|0|71600|08-JUN-20|51100|2360|0|792|16-APR-20|2|96||||814|||0|0|0|71600||REAL
10G310116|2020||16200|38300|16200|42400|58600|06-JAN-19|0|54500|06-JAN-19|42400|0|0|1220|09-MAY-18|2|||||ASR19|||0|0|0|54500||REAL
10G310125|2020||21000|117400|21000|117400|138400|25-JAN-19|0|162300|24-JAN-19|114700|2650|0|2653|24-JAN-19|1|||||826|||0|0|0|138400||REAL
11F441335|2020|0|6000|21200|6000|22700|28700|09-JUN-20|0|27200|09-JUN-20|22700|0|0|704|17-APR-20|2|96||||863|||0|0|0|27200||REAL
10K640373|2020||12300|66600|12300|82900|95200|06-JAN-19|0|78900|06-JAN-19|82900|0|0|1588|12-APR-18|2|||||ASR19|||0|0|0|78900||REAL
10G120797|2020||10300|46600|10300|55500|65800|06-JAN-19|0|56900|06-JAN-19|55500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
14O420021|2020||82300|105900|82300|115200|197500|06-JAN-19|0|188200|06-JAN-19|114800|440|0|1288|23-FEB-18|2|||||ASR19|||0|0|0|188200||REAL
14L611271|2020||18300|76400|18300|71200|89500|06-JAN-19|0|94700|06-JAN-19|70900|250|0|792|06-MAR-19|2|||||908|||0|0|0|94700||REAL
14L611282|2020||19100|44200|19100|35900|55000|06-JAN-19|0|63300|06-JAN-19|32700|3180|0|720|04-MAR-19|2|||||912|||0|0|0|63300||REAL
14L611303|2020|0|18600|43900|18600|47600|66200|21-MAY-20|0|62500|21-MAY-20|47000|630|0|850|21-APR-20|2|96||||861|||0|0|0|62500||REAL
14L611314|2020||18600|33000|18600|31800|50400|06-JAN-19|0|51600|06-JAN-19|31800|0|0|700|08-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
10N630151|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N630162|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
09H441200|2020||18700|65300|18700|73900|92600|06-JAN-19|0|84000|06-JAN-19|73000|900|0|1176|12-OCT-17|2|||||ASR19|||0|0|0|84000||REAL
16N420024|2020||54100|169300|54100|183700|237800|06-JAN-19|0|223400|06-JAN-19|183700|0|0|1720|04-FEB-19|2|||||860|||0|0|0|223400||REAL
16Q140336|2020|0|306400|183600|306400|217200|523600|03-JUN-20|0|553600|03-JUN-20|217000|240|0|2815|09-APR-20|3|96|306400|183600|490000|838|||0|0|0|490000||REAL
16Q140345|2020||301300|88200|301300|122900|424200|06-JAN-19|0|389500|06-JAN-19|120800|2050|0|2520|13-APR-16|2|||||ASR19|||0|0|0|389500||REAL
16N420013|2020||51400|160300|51400|204000|255400|06-JAN-19|0|211700|06-JAN-19|204000|0|0|1465|09-OCT-17|2|||||ASR19|||0|0|0|211700||REAL
16N420057|2020||53300|139400|53300|165900|219200|06-JAN-19|0|192700|06-JAN-19|165900|0|0|1554|04-FEB-19|2|||||860|||0|0|0|192700||REAL
16N341202|2020|0|52200|223200|52200|235500|287700|24-JAN-20|0|275400|24-JAN-20|235500|0|0|1802|08-JAN-20|2|96||||860|||0|0|0|275400||REAL
16N420068|2020||55100|170000|55100|205000|260100|06-JAN-19|0|225100|06-JAN-19|205000|0|0|1694|04-FEB-19|2|||||860|||0|0|0|225100||REAL
16N341187|2020||60500|256500|60500|282500|343000|06-JAN-19|0|317000|06-JAN-19|282500|0|0|2160|27-FEB-12|2|||||ASR19|||0|0|0|317000||REAL
16N341198|2020||51900|223200|51900|225600|277500|06-JAN-19|0|275100|06-JAN-19|223900|1650|0|1920|26-SEP-16|2|||||ASR19|||0|0|0|275100||REAL
16N610171|2020||61900|196400|61900|222300|284200|06-JAN-19|0|258300|06-JAN-19|222300|0|0|2104|30-SEP-13|2|||||ASR19|||0|0|0|258300||REAL
19K510066|2020||222800|140400|222800|150800|373600|23-APR-19|0|363200|23-APR-19|149900|880|0|1392|13-FEB-19|2|||||935|||0|0|0|363200||REAL
19K510077|2020|0|222800|138900|222800|156300|379100|17-MAR-20|0|358700|17-MAR-20|156300|0|0|1640|03-MAR-20|3|96|222800|138900|361700|764|||0|0|0|361700||REAL
19K510099|2020||247500|163600|247500|192500|440000|06-JAN-19|0|411100|06-JAN-19|192500|0|0|1368|14-FEB-19|2|||||935|||0|0|0|411100||REAL
19K510121|2020||253000|96400|253000|152500|405500|23-APR-19|0|349400|23-APR-19|152500|0|0|1624|13-FEB-19|2|||||935|||0|0|0|349400||REAL
19K510143|2020||248900|139200|248900|160800|409700|23-APR-19|0|388100|23-APR-19|160800|0|0|1722|13-FEB-19|2|||||935|||0|0|0|388100||REAL
18M110102|2020|1|280200|138100|280200|251200|531400|25-NOV-19|0|418300|25-NOV-19|250400|780|0|1026|22-OCT-19|2|57||||860|||0|0|0|418300||REAL
18M120046|2020||551800|322900|551800|340100|891900|06-JAN-19|0|874700|06-JAN-19|339900|150|0|2083|19-JUN-18|2|||||ASR19|||0|0|0|874700||REAL
18M120057|2020||350000|10000|461600|77200|538800|10-SEP-19|0|386100|06-JAN-19|76000|1220|0|1410|12-AUG-19|3||350000|10000|360000|HT401|||0|0|0|360000||REAL
18M120068|2020||456100|338600|456100|375500|831600|06-JAN-19|0|794700|06-JAN-19|359400|16140|0|2214|19-JUN-18|2|||||ASR19|||0|0|0|794700||REAL
12N620615|2020||52500|159700|52500|162400|214900|06-JAN-19|0|212200|06-JAN-19|162400|0|0|1952|17-MAR-15|2|||||ASR19|||0|0|0|212200||REAL
12N620633|2020|0|52500|203000|52500|226900|279400|24-FEB-20|0|244700|24-FEB-20|226900|0|0|1440|31-OCT-19|3|96|52500|203000|255500|HT401|||0|0|0|255500||REAL
12N620651|2020|0|52500|236200|52500|302000|354500|10-DEC-19|0|288700|10-DEC-19|290800|11230|0|1440|31-OCT-19|3|96|52500|236200|288700|HT401|||0|0|0|288700||REAL
13M220383|2020||23800|98400|23800|80100|103900|06-JAN-19|0|122200|06-JAN-19|79300|790|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|122200||REAL
13M220415|2020||21500|116400|21500|115300|136800|19-APR-19|0|137900|19-APR-19|114800|470|0|1344|12-AUG-16|2|||||ASR19|||0|0|0|137900||REAL
13K531603|2020||17400|83600|17400|77700|95100|10-SEP-19|123700|101200|15-AUG-19|77700|0|0|2156|22-AUG-19|3||17400|83600|101000|HT401|||0|0|0|101000||REAL
13J110522|2020|1|9300|52600|9300|68500|77800|08-JUN-20|0|61900|08-JUN-20|67700|780|0|768|08-JUN-20|2|CAN||||989|||0|0|0|61900||REAL
13J110531|2020||9300|60200|9300|64500|73800|06-JAN-19|0|69500|06-JAN-19|51300|13160|0|1131|07-APR-17|2|||||ASR19|||0|0|0|69500||REAL
14L220055|2020||19600|40100|19600|40500|60100|06-JAN-19|0|59700|06-JAN-19|40500|0|0|747|21-FEB-19|2|||||908|||0|0|0|59700||REAL
14L220066|2020||19400|80800|19400|82300|101700|06-JAN-19|0|100200|06-JAN-19|81800|450|0|1368|17-AUG-19|3||19400|80800|100200|HT401|||0|0|0|100200||REAL
10G110282|2020||10200|45700|10200|46400|56600|06-JAN-19|0|55900|06-JAN-19|46400|0|0|1109|03-MAY-19|2|||||861|||0|0|0|55900||REAL
11G110364|2020||9000|38600|9000|35500|44500|06-JAN-19|0|47600|06-JAN-19|34900|630|0|874|24-JAN-18|2|||||ASR19|||0|0|0|47600||REAL
11G110373|2020||9600|35200|9600|32600|42200|06-JAN-19|0|44800|06-JAN-19|32600|0|0|874|20-AUG-17|2|||||ASR19|||0|0|0|44800||REAL
11G110382|2020||8600|35200|8600|32700|41300|06-JAN-19|0|43800|06-JAN-19|27600|5050|0|840|24-JAN-18|2|||||ASR19|||0|0|0|43800||REAL
18J430997|2020||244100|309300|244100|311600|555700|06-JAN-19|0|553400|06-JAN-19|297300|14310|0|1592|06-NOV-18|2|||||836|||0|0|0|553400||REAL
18J430964|2020||205600|47400|205600|105300|310900|06-JAN-19|0|253000|06-JAN-19|105300|0|0|1255|11-SEP-18|2|||||ASR19|||0|0|0|253000||REAL
18J430975|2020||194700|73600|194700|124300|319000|06-JAN-19|0|268300|06-JAN-19|124300|0|0|1255|06-NOV-18|2|||||836|||0|0|0|268300||REAL
18J430986|2020||216300|43800|216300|105900|322200|14-JAN-20|0|260100|14-JAN-20|105900|0|0|1255|05-FEB-19|2|||||911|||0|0|0|260100||REAL
12J241982|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J241991|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
12J242000|2020||6300|30300|6300|36200|42500|25-JAN-19|0|36600|06-JAN-19|35600|560|0|704|17-JAN-19|2|||||826|||0|0|0|36600||REAL
12J242088|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1600||REAL
12J242011|2020||6300|18200|6300|21500|27800|11-FEB-19|0|24500|11-FEB-19|21500|0|0|700|27-JAN-15|2|||||ASR19||100|24500|6300|18200|24500||REAL
12J242022|2020||6300|20800|6300|25300|31600|25-JAN-19|0|27100|06-JAN-19|25300|0|0|704|17-JAN-19|2|||||826|||0|0|0|27100||REAL
12J242033|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
17K230498|2020||147500|195900|147500|182800|330300|06-JAN-19|0|343400|06-JAN-19|182800|0|0|1902|26-OCT-18|2|||||855|||0|0|0|343400||REAL
12N540162|2020||44200|109700|44200|122600|166800|06-JAN-19|0|153900|06-JAN-19|122600|0|0|1684|17-MAR-15|2|||||ASR19|||0|0|0|153900||REAL
12N540173|2020||43900|123600|43900|110900|154800|06-JAN-19|0|167500|06-JAN-19|110900|0|0|1189|04-FEB-19|2|||||848|||0|0|0|167500||REAL
18O620456|2020||91700|460500|91700|460500|552200|08-AUG-19|0|507700|08-AUG-19|460500|0|0|2835|30-AUG-19|3||91700|460500|552200|HT401|||0|0|0|552200||REAL
18O620478|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S340114|2020||125600|238400|125600|225800|351400|06-JAN-19|0|364000|06-JAN-19|218600|7240|0|1924|09-APR-19|2|||||857|||0|0|0|364000||REAL
18S340125|2020||121700|116900|121700|165100|286800|06-JAN-19|0|238600|06-JAN-19|165100|0|0|1620|23-MAR-15|2|||||ASR19|||0|0|0|238600||REAL
18S340136|2020||120100|144200|120100|170300|290400|06-JAN-19|0|264300|06-JAN-19|170300|0|0|1770|28-FEB-17|2|||||ASR19|||0|0|0|264300||REAL
18S340147|2020||118100|113000|118100|153300|271400|06-JAN-19|0|231100|06-JAN-19|153300|0|0|1620||2|||||ASR19|||0|0|0|231100||REAL
18S340158|2020||118100|156300|118100|177000|295100|06-JAN-19|0|274400|06-JAN-19|166900|10130|0|1670|09-FEB-18|2|||||ASR19|||0|0|0|274400||REAL
18S340169|2020||126600|135200|126600|157600|284200|06-JAN-19|0|261800|06-JAN-19|157600|0|0|1428|23-FEB-16|2|||||ASR19|||0|0|0|261800||REAL
16Q120073|2020|0|156300|223800|156300|248300|404600|19-MAY-20|0|380100|19-MAY-20|224600|23730|0|2288|07-APR-20|2|96||||836|||0|0|0|380100||REAL
16Q120095|2020||127500|310700|127500|334400|461900|11-FEB-19|0|438200|11-FEB-19|318200|16240|0|2500|22-JAN-19|2|||||838|||0|0|0|438200||REAL
16Q120114|2020||127300|130700|127300|150300|277600|10-SEP-19|0|271000|28-JAN-19|150300|0|0|1618|26-JUL-19|3||127300|130700|258000|HT401|||0|0|0|258000||REAL
16Q120123|2020||118600|169600|118600|191500|310100|06-JAN-19|0|288200|06-JAN-19|191500|0|0|1730|04-APR-16|2|||||ASR19|||0|0|0|288200||REAL
16Q120141|2020||116400|204900|116400|191200|307600|06-JAN-19|0|321300|06-JAN-19|191200|0|0|2132|22-FEB-17|2|||||ASR19|||0|0|0|321300||REAL
16Q120150|2020||118200|165500|118200|200200|318400|28-JAN-19|0|283700|28-JAN-19|200200|0|0|1568|04-APR-16|2|||||ASR19|||0|0|0|283700||REAL
17J631197|2020||4300|31600|4300|27200|31500|25-JAN-19|0|35900|06-JAN-19|27200|0|0|1023|24-JAN-19|2|||||826|||0|0|0|35900||REAL
17J631207|2020||31300|99900|31300|85100|116400|06-JAN-19|0|131200|06-JAN-19|85100|0|0|1116|05-MAR-19|2|||||533|||0|0|0|131200||REAL
17J631229|2020||31500|90300|31500|78100|109600|07-MAR-19|0|121800|07-MAR-19|78100|0|0|1170|05-MAR-19|2|||||533|||0|0|0|121800||REAL
19P120011|2020||495000|1319900|495000|1375100|1870100|11-FEB-19|0|1814900|11-FEB-19|1347600|27460|0|5384|16-JAN-19|6|||||978|||0|0|0|1814900||REAL
19S510714|2020|0|120000|194300|120000|187000|307000|17-JUN-20|0|314300|17-JUN-20|187000|0|0|1394|14-APR-20|2|96||||836|||0|0|0|314300||REAL
18H130283|2020||300000|285000|300000|332400|632400|10-SEP-19|0|630500|06-JAN-19|314600|17810|0|2516|14-AUG-19|3||300000|285000|585000|HT401|||0|0|0|585000||REAL
18H130306|2020||241200|209100|241200|252100|493300|25-JUN-20|0|450300|25-JUN-20|252100|0|0|2600|13-FEB-19|2|||||903|||0|0|0|450300||REAL
15K430300|2020||23500|77800|23500|72200|95700|06-JAN-19|0|101300|06-JAN-19|72100|110|0|984|26-FEB-19|2|||||826|||0|0|0|101300||REAL
15J630996|2020||33800|135500|33800|131000|164800|06-JAN-19|0|169300|06-JAN-19|131000|0|0|1398|21-FEB-19|2|||||837|||0|0|0|169300||REAL
15J631029|2020||34100|110900|34100|101500|135600|06-JAN-19|0|145000|06-JAN-19|97400|4130|0|1600|21-FEB-19|2|||||837|||0|0|0|145000||REAL
15J631041|2020||36100|166900|36100|161800|197900|04-MAR-19|0|203000|04-MAR-19|161800|0|0|1644|21-FEB-19|2|||||837|||0|0|0|203000||REAL
15K430311|2020||23700|54500|23700|58900|82600|06-JAN-19|0|78200|06-JAN-19|52800|6070|0|725|26-FEB-19|2|||||826|||0|0|0|78200||REAL
15K430322|2020||24100|28200|24100|34800|58900|06-JAN-19|0|52300|06-JAN-19|33100|1720|0|640||2|||||ASR19|||0|0|0|52300||REAL
15K430333|2020||24500|53000|24500|55500|80000|06-JAN-19|0|77500|06-JAN-19|52700|2780|0|936|26-FEB-19|2|||||826|||0|0|0|77500||REAL
14H331224|2020||63000|18400|63000|18400|81400|25-FEB-19|0|||0|18430|0|0|07-MAR-15|1|||||ASR19||100|81400|63000|18400|81400||
17R330294|2020||149000|254700|149000|258800|407800|06-JAN-19|0|403700|06-JAN-19|258800|0|0|2688|16-FEB-18|2|||||ASR19|||0|0|0|403700||REAL
18R240848|2020||120100|212200|120100|275500|395600|16-OCT-19|0|342200|16-OCT-19|275500|0|0|1104|16-OCT-19|3||120100|212200|332300|764|||0|0|0|332300||REAL
19R430242|2020||121900|200700|121900|233500|355400|06-JAN-19|0|322600|06-JAN-19|233500|0|0|1966||2|||||ASR19|||0|0|0|322600||REAL
20K144195|2020||72200|66000|72200|93100|165300|10-SEP-19|0|151300|06-JAN-19|93100|0|0|1032|14-AUG-19|3||72200|66000|138200|HT401|||0|0|0|138200||REAL
20K144205|2020||74500|80600|74500|94900|169400|06-JAN-19|0|155100|06-JAN-19|94900|0|0|1064|21-MAY-15|2|||||ASR19|||0|0|0|155100||REAL
20K144223|2020||74500|80600|74500|94900|169400|06-JAN-19|0|155100|06-JAN-19|94900|0|0|1064|21-MAY-15|2|||||ASR19|||0|0|0|155100||REAL
19R430253|2020||120200|286000|120200|306200|426400|06-JAN-19|0|406200|06-JAN-19|306200|0|0|3112|25-FEB-14|2|||||ASR19|||0|0|0|406200||REAL
19R430264|2020||116300|261900|116300|257100|373400|06-JAN-19|0|378200|06-JAN-19|257100|0|0|2280|29-FEB-12|2|||||ASR19|||0|0|0|378200||REAL
19R430275|2020||122700|248700|122700|279600|402300|06-JAN-19|0|371400|06-JAN-19|279600|0|0|3044|20-MAR-18|2|||||ASR19|||0|0|0|371400||REAL
15H631341|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||
10F210886|2020||6300|35000|6300|37100|43400|06-JAN-19|0|41300|06-JAN-19|36500|590|0|945|19-SEP-18|2|||||826|||0|0|0|41300||REAL
11G130063|2020||9000|34000|9000|37100|46100|06-JAN-19|0|43000|06-JAN-19|37100|0|0|950|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
10G640491|2020||18200|68300|18200|60400|78600|06-JAN-19|0|86500|06-JAN-19|60400|0|0|1073|19-MAR-19|2|||||859|||0|0|0|86500||REAL
11G210703|2020|0|8600|22400|8600|29300|37900|03-JUN-20|0|40800|03-JUN-20|29300|0|0|816|09-APR-20|3|96|8600|22400|31000|HT401|||0|0|0|31000||REAL
11G210712|2020||8600|29200|8600|32000|40600|06-JAN-19|0|37800|06-JAN-19|32000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
10K641781|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09K616042|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
15P330470|2020||66300|169900|66300|202600|268900|06-JAN-19|0|236200|06-JAN-19|202600|0|0|1455|20-DEC-17|2|||||ASR19|||0|0|0|236200||REAL
15P330481|2020||70200|140300|70200|166800|237000|06-JAN-19|0|210500|06-JAN-19|166800|0|0|1455|20-DEC-17|2|||||ASR19|||0|0|0|210500||REAL
15P330508|2020||70600|173900|70600|202900|273500|06-JAN-19|0|244500|06-JAN-19|202900|0|0|1455|09-OCT-17|2|||||ASR19|||0|0|0|244500||REAL
15P330517|2020||66300|141000|66300|157700|224000|06-JAN-19|0|207300|06-JAN-19|157700|0|0|1455|19-JUN-17|2|||||ASR19|||0|0|0|207300||REAL
15P330526|2020||66300|156700|66300|181200|247500|06-JAN-19|0|223000|06-JAN-19|181200|0|0|1872||2|||||ASR19|||0|0|0|223000||REAL
18L510239|2020||419000|334000|419000|345500|764500|06-JAN-19|0|753000|06-JAN-19|327800|17710|0|1961|13-FEB-19|2|||||786|||0|0|0|753000||REAL
18L510240|2020||530900|74000|530900|205000|735900|06-JAN-19|0|604900|06-JAN-19|205000|0|0|1736|13-FEB-19|2|||||786|||0|0|0|604900||REAL
18S631340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S631351|2020||77900|207100|77900|191200|269100|06-JAN-19|0|285000|06-JAN-19|191200|0|0|1534|19-JAN-18|2|||||ASR19|||0|0|0|285000||REAL
18T530921|2020||80700|298600|80700|354800|435500|10-APR-19|0|379300|10-APR-19|354800|0|0|1702|29-SEP-17|2|||||ASR19|||0|0|0|379300||REAL
17O440660|2020||78400|0|78400|0|78400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|78400|78400|0|78400||
17O440413|2020||83000|105400|83000|114500|197500|09-APR-19|0|188400|09-APR-19|114500|0|0|1305|03-APR-19|2|||||828|||0|0|0|188400||REAL
17O440431|2020||83100|83200|83100|87700|170800|06-JAN-19|0|166300|06-JAN-19|87700|0|0|1159|15-NOV-17|2|||||ASR19|||0|0|0|166300||REAL
17O440440|2020||83000|107000|83000|120500|203500|09-APR-19|0|190000|09-APR-19|120100|400|0|1026|03-APR-19|2|||||828|||0|0|0|190000||REAL
17O440734|2020||62100|0|62100|0|62100|10-SEP-19|0||30-MAY-13|0|0|0|0|12-AUG-19|3||62100|0|62100|HT401|||0|0|0|62100||REAL
17J110434|2020|0|234100|51500|234100|135400|369500|04-MAR-20|0|307100|04-MAR-20|130400|4960|0|1176|24-FEB-20|3|96|234100|51500|285600|863|||0|0|0|285600||REAL
17J110490|2020|0|152200|254000|152200|285800|438000|20-MAY-20|0|410000|20-MAY-20|285800|0|0|2072|20-MAY-20|3|D|152200|254000|406200|848|||0|0|0|406200||REAL
17J110500|2020||127400|286900|127400|279500|406900|10-SEP-19|0|417700|06-JAN-19|279500|0|0|2088|03-SEP-19|3||127400|286900|414300|HT401|||0|0|0|414300||REAL
17J110511|2020||127400|311900|127400|264100|391500|06-JAN-19|0|439300|06-JAN-19|263400|710|0|2088|20-SEP-18|2|||||826|||0|0|0|439300||REAL
17J110522|2020|0|127400|242800|127400|263900|391300|27-FEB-20|0|370200|27-FEB-20|263900|0|0|2088|05-FEB-20|2|96||||863|||0|0|0|370200||REAL
17J110533|2020||127400|240600|127400|265500|392900|06-JAN-19|0|368000|06-JAN-19|265500|0|0|2088|20-SEP-18|2|||||826|||0|0|0|368000||REAL
17J110544|2020||127400|232200|127400|232900|360300|03-JUN-19|0|359600|03-JUN-19|232600|290|0|2088|22-MAY-19|2|||||825|||0|0|0|359600||REAL
17J110566|2020||134500|281900|134500|279600|414100|06-JAN-19|0|416400|06-JAN-19|279600|0|0|2088|20-SEP-18|2|||||826|||0|0|0|416400||REAL
17K330280|2020||100700|164300|100700|199400|300100|10-SEP-19|292600|362400|06-JAN-19|199400|0|0|2784|24-AUG-19|3||100700|164300|265000|HT401|||0|0|0|265000||REAL
17H120162|2020||80200|0|80200|0|80200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|80200|80200|0|80200||REAL
17H120461|2020|0|22800|125900|22800|105400|128200|09-JUN-20|0|148700|09-JUN-20|95300|10080|0|1100||2|||||852|||0|0|0|148700||REAL
17H410632|2020||23000|42900|23000|36500|59500|18-JAN-19|0|65900|06-JAN-19|36500|0|0|800|17-JAN-19|WE|||||030|||0|0|0|65900||REAL
17H410641|2020||23200|42900|23200|40100|63300|18-JAN-19|0|66200|06-JAN-19|39400|680|0|800|17-JAN-19|WE|||||030|||0|0|0|66100||REAL
17J321667|2020||30400|76600|30400|69100|99500|06-JAN-19|0|107000|06-JAN-19|68400|720|0|1160|04-MAR-11|2|||||ASR19|||0|0|0|107000||REAL
17J330467|2020||30200|106900|30200|93500|123700|06-JAN-19|0|137100|06-JAN-19|89100|4360|0|1624||2|||||ASR19|||0|0|0|137100||REAL
17J321678|2020||30200|110600|30200|95100|125300|06-JAN-19|0|140800|06-JAN-19|95100|0|0|1057|13-MAY-15|2|||||ASR19|||0|0|0|140800||REAL
17J321690|2020|0|30200|130700|30200|109800|140000|02-MAR-20|0|165800|02-MAR-20|109800|0|0|1337|19-FEB-20|3|96|30200|130700|160900|837|||0|0|0|160900||REAL
17J330456|2020||30200|95700|30200|77500|107700|06-JAN-19|0|125900|06-JAN-19|77500|0|0|1250|05-MAR-19|2|||||959|||0|0|0|125900||REAL
17J330500|2020||31900|85900|31900|78200|110100|06-JAN-19|0|117800|06-JAN-19|78200|0|0|1380|03-OCT-11|2|||||ASR19|||0|0|0|117800||REAL
16Q210141|2020||147000|206900|147000|217900|364900|06-JAN-19|0|353900|06-JAN-19|217900|0|0|1948|23-MAR-15|2|||||ASR19|||0|0|0|353900||REAL
17H510631|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-17|11|||||ASR19|||0|0|0|4200||REAL
17H510662|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H510673|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17J540545|2020||30000|73600|30000|72500|102500|06-JAN-19|0|103600|06-JAN-19|72500|0|0|1200||2|||||ASR19|||0|0|0|103600||REAL
17J540556|2020||30000|73700|30000|72200|102200|06-JAN-19|0|103700|06-JAN-19|72000|220|0|1200||2|||||ASR19|||0|0|0|103700||REAL
17L220542|2020||249600|691100|249600|854200|1103800|06-JAN-19|0|940700|06-JAN-19|854200|0|0|2710|31-JAN-18|2|||||ASR19|||0|0|0|940700||REAL
17L220553|2020||238000|233500|238000|260600|498600|06-JAN-19|0|471500|06-JAN-19|260600|0|0|1800|01-FEB-18|2|||||ASR19|||0|0|0|471500||REAL
18J340193|2020||234300|294100|234300|300900|535200|06-JAN-19|0|528400|06-JAN-19|282500|18360|0|1820|02-FEB-17|2|||||ASR19|||0|0|0|528400||REAL
18J340203|2020||197900|267700|197900|287600|485500|06-JAN-19|0|465600|06-JAN-19|272200|15370|0|1768|18-DEC-17|2|||||ASR19|||0|0|0|465600||REAL
09M131169|2020||15700|67800|15700|70000|85700|06-JAN-19|0|83500|06-JAN-19|70000|0|0|972|19-AUG-17|2|||||ASR19|||0|0|0|83500||REAL
16H411474|2020||4600|31600|4600|37000|41600|25-JAN-19|0|36200|06-JAN-19|37000|0|0|864|24-JAN-19|2|||||826|||0|0|0|36200||REAL
15L210723|2020||18400|59800|18400|69300|87700|06-JAN-19|0|78200|06-JAN-19|69300|0|0|816||2|||||ASR19|||0|0|0|78200||REAL
16K320477|2020||30100|38400|30100|48300|78400|06-JAN-19|0|68500|06-JAN-19|47900|380|0|912|09-FEB-11|2|||||ASR19|||0|0|0|68500||REAL
10J640022|2020||11100|82400|11100|80500|91600|21-OCT-19|0|98400|21-OCT-19|80500|0|0|1103|21-OCT-19|3||11100|82400|93500|848|||0|0|0|93500||REAL
10J640033|2020||12100|95900|12100|88300|100400|06-JAN-19|0|108000|06-JAN-19|88300|0|0|1245|01-MAR-17|2|||||ASR19|||0|0|0|108000||REAL
09K612707|2020|0|2500|22900|2500|21400|23900|05-FEB-20|0|25400|05-FEB-20|21200|0|0|630|15-JAN-20|2|96||||860|||0|0|0|25400||REAL
09K612718|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09H520587|2020||24600|105400|24600|94100|118700|06-JAN-19|0|130000|06-JAN-19|93600|530|0|1254|07-MAR-19|2|||||914|||0|0|0|130000||REAL
10G110026|2020||10900|40300|10900|44800|55700|06-JAN-19|0|51200|06-JAN-19|44800|0|0|975|03-MAR-18|2|||||ASR19|||0|0|0|51200||REAL
13G340093|2020||6900|40000|6900|38500|45400|25-JAN-19|0|46900|06-JAN-19|34200|4300|0|1064|02-MAY-19|2|||||860|||0|0|0|46900||REAL
12O240337|2020|0|47600|72700|47600|63000|110600|14-FEB-20|0|120300|14-FEB-20|62300|680|0|952|15-NOV-19|2|96||||854|||0|0|0|120300||REAL
12O240346|2020|0|50800|74900|50800|70400|121200|12-DEC-19|0|125700|12-DEC-19|70400|0|0|952|15-NOV-19|2|96||||854|||0|0|0|125700||REAL
12O240355|2020||44700|84200|44700|82700|127400|06-JAN-19|0|128900|06-JAN-19|82700|0|0|952|05-MAR-19|2|||||863|||0|0|0|128900||REAL
13G140714|2020||6600|20700|6600|28100|34700|06-JAN-19|0|27300|06-JAN-19|28100|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|27300||REAL
13G140723|2020||5800|29300|5800|29500|35300|06-JAN-19|0|35100|06-JAN-19|29500|0|0|846|06-MAY-19|2|||||864|||0|0|0|35100||REAL
13G140732|2020||5800|30900|5800|32900|38700|06-JAN-19|0|36700|06-JAN-19|32900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|36700||REAL
13G311691|2020||11400|15600|11400|15600|27000|25-FEB-19|0|||0|15620|0|0|24-AUG-17|1|||||ASR19|||0|0|0|27000||REAL
13G140741|2020||5800|35600|5800|37100|42900|06-JAN-19|0|41400|06-JAN-19|37100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|41400||REAL
16J211006|2020||4600|21900|4600|22800|27400|06-JAN-19|0|26500|06-JAN-19|22800|0|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|26500||REAL
13G140750|2020||5800|28300|5800|29200|35000|06-JAN-19|0|34100|06-JAN-19|28900|310|0|735|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
16M140406|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140415|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16O520091|2020||84300|120500|84300|121000|205300|06-JAN-19|0|204800|06-JAN-19|121000|0|0|1416||2|||||ASR19|||0|0|0|204800||REAL
16O520101|2020||83200|107000|83200|114600|197800|06-JAN-19|0|190200|06-JAN-19|114600|0|0|1232|05-APR-19|2|||||828|||0|0|0|190200||REAL
16K140716|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||
16K140725|2020||19800|92800|19800|99100|118900|20-APR-19|0|112600|20-APR-19|99100|0|0|912|18-APR-19|2|||||825|||0|0|0|112600||REAL
16O540321|2020||123400|63300|123400|91800|215200|06-JAN-19|0|186700|06-JAN-19|91800|0|0|1272||2|||||ASR19|||0|0|0|186700||REAL
16O540330|2020||123400|132600|123400|137900|261300|28-JAN-19|0|256000|28-JAN-19|137900|0|0|1312|02-FEB-18|2|||||ASR19|||0|0|0|256000||REAL
16M110917|2020||20800|74800|20800|80000|100800|06-JAN-19|0|95600|06-JAN-19|80000|0|0|1300|12-FEB-19|2|||||912|||0|0|0|95600||REAL
28J240832|2020||49300|97000|49300|122400|171700|29-MAR-19|0|146300|29-MAR-19|122400|0|0|988|12-MAR-19|2|||||828|||0|0|0|146300||REAL
28J240841|2020||44800|95500|44800|96000|140800|06-JAN-19|0|140300|06-JAN-19|96000|0|0|1104|21-JUN-18|2|||||ASR19|||0|0|0|140300||REAL
26K630874|2020||15100|27900|15100|61800|76900|10-SEP-19|0|72000|06-JAN-19|61800|0|0|841|27-AUG-19|3||15100|27900|43000|HT401|||0|0|0|43000||REAL
26K630885|2020||15100|31900|15100|61800|76900|16-JAN-19|0|72000|06-JAN-19|61800|0|0|841|16-JAN-19|3||15100|31900|47000|ASR19|||0|0|0|47000||REAL
27J310204|2020||48900|124100|48900|173000|221900|10-SEP-19|0|192000|06-JAN-19|173000|0|0|1589|16-AUG-19|3||48900|124100|173000|HT401|||0|0|0|173000||REAL
18R340443|2020||114300|150700|114300|210200|324500|10-SEP-19|0|311600|11-JUL-19|210200|0|0|2150|12-AUG-19|3||114300|150700|265000|HT401|||0|0|0|265000||REAL
18J532011|2020|0|126800|144800|126800|167300|294100|19-FEB-20|271600|353200|19-FEB-20|167300|0|0|2800|03-FEB-20|4|96||||855|||0|0|0|271600||REAL
17N230642|2020||250200|243500|250200|256500|506700|25-JAN-19|0|493700|06-JAN-19|256500|0|0|2146|23-JAN-19|2|||||848|||0|0|0|493700||REAL
18R340434|2020||113000|224000|113000|217200|330200|11-FEB-19|0|337000|11-FEB-19|217200|0|0|2340|11-JUL-16|2|||||ASR19|||0|0|0|337000||REAL
19H110264|2020|0|368300|187100|368300|261800|630100|16-MAR-20|0|588800|16-MAR-20|251800|10030|0|2058|28-FEB-20|3|96|368300|187100|555400|855|||0|0|0|555400||REAL
12F520152|2020||11600|57200|11600|41700|53300|25-JAN-19|0|68800|06-JAN-19|41700|0|0|960|03-MAY-19|2|||||858|||0|0|0|68800||REAL
12F520163|2020||16200|58800|16200|60100|76300|06-JAN-19|0|75000|06-JAN-19|59600|470|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|75000||REAL
12F520174|2020||17800|65000|17800|62600|80400|06-JAN-19|0|82800|06-JAN-19|62600|0|0|1220|09-OCT-17|2|||||ASR19|||0|0|0|82800||REAL
12F520204|2020||5100||5100|0|5100|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||5100||5100|HT401|||0|0|0|5100||REAL
12F520222|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|10600|10600|0|10600||REAL
12F520231|2020||18600|63900|18600|65800|84400|06-JAN-19|82500|102100|06-JAN-19|64300|1470|0|2100|09-FEB-18|4|||||ASR19|||0|0|0|82500||REAL
12F240272|2020||13900|62000|13900|52200|66100|06-JAN-19|0|75900|06-JAN-19|52200|0|0|1266|21-OCT-11|2|||||ASR19|||0|0|0|75900||REAL
11F430830|2020||10500|60400|10500|69500|80000|06-JAN-19|0|70900|06-JAN-19|69500|0|0|1350|18-JAN-18|2|||||ASR19|||0|0|0|70900||REAL
11F430849|2020||10300|67200|10300|63600|73900|06-JAN-19|0|77500|06-JAN-19|63600|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
09H141153|2020||18800|71000|18800|74000|92800|06-JAN-19|0|89800|06-JAN-19|73200|760|0|888|10-OCT-17|2|||||ASR19|||0|0|0|89800||REAL
09H141175|2020||18900|61700|18900|60000|78900|06-JAN-19|0|80600|06-JAN-19|60000|0|0|984||2|||||ASR19|||0|0|0|80600||REAL
10J120719|2020||9100|44600|9100|50100|59200|06-JAN-19|0|53700|06-JAN-19|50100|0|0|1288|19-APR-19|2|||||864|||0|0|0|53700||REAL
10J120728|2020||8600|38600|8600|43500|52100|06-JAN-19|0|47200|06-JAN-19|43500|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
09G540751|2020||19200|77200|19200|71200|90400|25-JAN-19|0|98800|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96400||REAL
15G420197|2020|0|3500|23700|3500|33500|37000|21-MAY-20|0|27200|21-MAY-20|33500|0|0|864|24-JAN-19|2|||||826|||0|0|0|27200||REAL
15G420203|2020||3300|27700|3300|29900|33200|06-JAN-19|0|31000|06-JAN-19|28400|1460|0|912|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15G420212|2020||4300|23700|4300|28100|32400|06-JAN-19|0|28000|06-JAN-19|28100|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|28000||REAL
15G420221|2020||3500|31600|3500|30900|34400|06-JAN-19|0|35100|06-JAN-19|30900|0|0|720|30-APR-19|2|||||837|||0|0|0|35100||REAL
15G420241|2020||3600|43200|3600|37900|41500|06-JAN-19|46800|54100|06-JAN-19|34700|3180|0|960|24-APR-19|4|||||859|||0|0|0|46800||REAL
15G420263|2020||3300|24400|3300|29400|32700|06-JAN-19|0|27700|06-JAN-19|28000|1350|0|912|07-MAR-18|2|||||ASR19|||0|0|0|27700||REAL
14L310178|2020||20600|58500|20600|50100|70700|06-JAN-19|0|79100|06-JAN-19|45300|4830|0|1018|21-FEB-19|2|||||908|||0|0|0|79100||REAL
14L210353|2020||19200|56100|19200|63400|82600|06-JAN-19|0|75300|06-JAN-19|63400|0|0|780|01-APR-16|2|||||ASR19|||0|0|0|75300||REAL
14L210364|2020||19000|66100|19000|84800|103800|06-JAN-19|0|85100|06-JAN-19|84800|0|0|783|18-OCT-11|2|||||ASR19|||0|0|0|85100||REAL
14L210375|2020||21500|108000|21500|87400|108900|06-JAN-19|0|129500|06-JAN-19|87400|0|0|1144|26-FEB-19|2|||||856|||0|0|0|129500||REAL
14H120390|2020||14500|146200|14500|131300|145800|06-JAN-19|0|160700|06-JAN-19|114200|17120|0|1620|14-MAY-18|2|||||ASR19|||0|0|0|160700||REAL
13K240075|2020||17300|68500|17300|67100|84400|06-JAN-19|0|85800|06-JAN-19|61900|5190|0|1080||2|||||ASR19|||0|0|0|85800||REAL
11E130025|2020||13200|65000|13200|61100|74300|24-SEP-19|0|78200|24-SEP-19|61100|0|0|1110|07-FEB-19|3||13200|65000|78200|847|||0|0|0|78200||REAL
17H412245|2020||4400|38200|4400|33600|38000|25-JAN-19|0|42600|06-JAN-19|33600|0|0|1288|24-JAN-19|2|||||826|||0|0|0|42600||REAL
16L540924|2020||18100|60700|18100|69000|87100|06-JAN-19|0|78800|06-JAN-19|69000|0|0|1088|12-JUN-18|2|||||ASR19|||0|0|0|78800||REAL
17H130545|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H130572|2020||21800|50900|21800|52900|74700|18-JAN-19|0|71300|06-JAN-19|52900|0|0|912|17-JAN-19|WE|||||030|||0|0|0|72700||REAL
17H412256|2020||48900|139800|48900|139800|188700|25-FEB-19|0|||0|139790|0|0|07-MAR-15|1|||||ASR19||100|188700|48900|139800|188700||REAL
17H430221|2020||5500|30300|5500|72000|77500|10-SEP-19|66300|59300|06-JAN-19|67600|4350|0|1128|12-AUG-19|3||5500|30300|35800|HT401|||0|0|0|35800||REAL
17H430252|2020|0|3800|20100|3800|21200|25000|17-JUN-20|0|23900|17-JUN-20|21200|0|0|884|12-MAY-20|2|96||||854|||0|0|0|23900||REAL
21W330171|2020|0|116200|319800|116200|375800|492000|09-JUN-20|0|446800|09-JUN-20|373000|2820|0|2432|16-DEC-19|3|D|116200|319800|436000|978|||0|0|0|436000||REAL
22M640433|2020|1|225000|246600|225000|264300|489300|17-JAN-20|0|471600|17-JAN-20|264300|0|0|2087|08-JAN-20|2|11||||863|||0|0|0|471600||REAL
22M640442|2020|0|225000|186600|225000|185000|410000|19-FEB-20|0|413200|19-FEB-20|185000|0|0|2087|13-JAN-20|3|96|225000|186600|411600|855|||0|0|0|411600||REAL
22M640451|2020|0|225000|226400|225000|211900|436900|10-FEB-20|0|451400|10-FEB-20|211900|0|0|2198|12-DEC-19|3|96|225000|226400|451400|HT401|||0|0|0|451400||REAL
22M640471|2020||225000|201400|225000|185700|410700|06-JAN-19|0|426400|06-JAN-19|184800|940|0|1684|20-FEB-19|2|||||862|||0|0|0|426400||REAL
22M640482|2020|0|225000|131600|225000|173500|398500|13-FEB-20|0|356600|13-FEB-20|173500|0|0|1910|13-JAN-20|2|96||||855|||0|0|0|356600||REAL
18J431536|2020||182200|165000|182200|179600|361800|06-JAN-19|0|347200|06-JAN-19|169300|10290|0|1097|14-DEC-16|2|||||ASR19|||0|0|0|347200||REAL
18J431503|2020||176600|139700|176600|162000|338600|06-JAN-19|0|316300|06-JAN-19|147500|14480|0|1618|05-NOV-18|2|||||836|||0|0|0|316300||REAL
18J431514|2020||176600|127500|176600|149500|326100|06-JAN-19|0|304100|06-JAN-19|140900|8550|0|1622|04-FEB-19|2|||||959|||0|0|0|304100||REAL
18J431525|2020||176200|106700|176200|135100|311300|06-JAN-19|0|282900|06-JAN-19|135100|0|0|1566|27-OCT-17|2|||||ASR19|||0|0|0|282900||REAL
18J431547|2020||182200|243700|182200|227700|409900|06-JAN-19|0|425900|06-JAN-19|220400|7330|0|2265|27-OCT-17|2|||||ASR19|||0|0|0|425900||REAL
18J431569|2020|0|182200|114900|182200|147000|329200|10-MAR-20|0|297100|10-MAR-20|147000|0|0|1338|26-FEB-20|2|96||||764|||0|0|0|297100||REAL
16L630577|2020||18400|61300|18400|60900|79300|06-JAN-19|0|79700|06-JAN-19|57000|3940|0|720|12-JUN-18|2|||||ASR19|||0|0|0|79700||REAL
16L630599|2020||18400|63500|18400|68300|86700|06-JAN-19|0|81900|06-JAN-19|67600|680|0|720|12-JUN-18|2|||||ASR19|||0|0|0|81900||REAL
21L310662|2020||105500|124200|105500|139900|245400|06-JAN-19|0|229700|06-JAN-19|139900|0|0|1020|17-JUL-18|2|||||ASR19|||0|0|0|229700||REAL
21L310671|2020||98500|96500|98500|126400|224900|06-JAN-19|0|195000|06-JAN-19|126000|350|0|1040|07-FEB-19|2|||||838|||0|0|0|195000||REAL
21L310680|2020||99400|96300|99400|114100|213500|06-JAN-19|0|195700|06-JAN-19|114100|0|0|1112|11-FEB-19|2|||||843|||0|0|0|195700||REAL
21L310691|2020|0|97500|82400|97500|113700|211200|12-MAR-20|0|179900|12-MAR-20|106100|7630|0|868|31-JAN-20|2|96||||837|||0|0|0|179900||REAL
21L310709|2020|0|102900|135000|102900|153900|256800|10-FEB-20|0|237900|10-FEB-20|153900|0|0|1040|06-FEB-19|2|96||||837|||0|0|0|237900||REAL
23M530054|2020||195500|182700|195500|158600|354100|06-JAN-19|0|378200|06-JAN-19|157200|1390|0|1120|20-APR-18|2|||||ASR19|||0|0|0|378200||REAL
23M620122|2020||270100|96400|270100|297200|567300|16-JAN-19|0|479000|06-JAN-19|297200|0|0|1383|16-JAN-19|3||270100|96400|366500|ASR19|||0|0|0|366500||REAL
22U620505|2020|0|90400|213000|90400|219400|309800|12-FEB-20|0|303400|12-FEB-20|219400|0|0|2104|10-OCT-19|2|96||||862|||0|0|0|303400||REAL
22U620514|2020||90200|199800|90200|222900|313100|11-FEB-19|0|290000|11-FEB-19|222900|0|0|2094|23-MAR-15|2|||||ASR19|||0|0|0|290000||REAL
22U620523|2020|0|90400|209600|90400|224400|314800|12-FEB-20|0|300000|12-FEB-20|224200|240|0|2234|10-OCT-19|2|96||||862|||0|0|0|300000||REAL
14L411093|2020||16800|50100|16800|56300|73100|06-JAN-19|0|66900|06-JAN-19|54100|2150|0|792||2|||||ASR19|||0|0|0|66900||REAL
14L411059|2020||18000|73500|18000|85400|103400|06-JAN-19|0|91500|06-JAN-19|81800|3620|0|792|12-APR-19|2|||||814|||0|0|0|91500||REAL
14L411048|2020||17500|57600|17500|62000|79500|06-JAN-19|0|75100|06-JAN-19|62000|0|0|792|28-AUG-18|2|||||ASR19|||0|0|0|75100||REAL
17S320214|2020||78500|175300|78500|189300|267800|17-SEP-19|0|253100|17-SEP-19|189300|0|0|1534|17-SEP-19|3||78500|175300|253800|764|||0|0|0|253800||REAL
17S310325|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320049|2020||191300|719800|191300|891700|1083000|18-JAN-19|0|900900|06-JAN-19|852400|39310|0|3908|17-JAN-19|WE|||||978|||0|0|0|911100||REAL
17S320193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320225|2020||77000|220900|77000|249000|326000|06-JAN-19|0|297900|06-JAN-19|249000|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|297900||REAL
18J430678|2020||159300|88300|159300|110400|269700|06-JAN-19|0|247600|06-JAN-19|110400|0|0|988||2|||||ASR19|||0|0|0|247600||REAL
17Q130040|2020||141000|217500|141000|208800|349800|06-JAN-19|0|358500|06-JAN-19|208800|0|0|1643|30-MAR-18|2|||||ASR19|||0|0|0|358500||REAL
17M110046|2020||404800|220200|404800|322500|727300|10-SEP-19|0|650600|23-JUL-19|301400|21120|0|2356|25-JUL-19|3||404800|220200|625000|HT401|||0|0|0|625000||REAL
17M110057|2020||403900|101500|403900|258200|662100|06-JAN-19|0|505400|06-JAN-19|255900|2250|0|1992|21-SEP-18|2|||||856|||0|0|0|505400||REAL
17M110068|2020||220100|181500|220100|171700|391800|06-JAN-19|0|401600|06-JAN-19|171200|490|0|2146|04-JAN-16|2|||||ASR19|||0|0|0|401600||REAL
17M110080|2020||225100|138500|225100|161700|386800|10-SEP-19|0|363600|09-JUL-19|160200|1490|0|1899|12-AUG-19|3||225100|138500|363600|HT401|||0|0|0|363600||REAL
16Q241765|2020||162700|226100|162700|292200|454900|18-JAN-19|0|389300|06-JAN-19|292200|0|0|2350|17-JAN-19|WE|||||978|||0|0|0|388800||REAL
16Q241774|2020||161900|261900|161900|312200|474100|18-JAN-19|0|429200|06-JAN-19|312200|0|0|2340|17-JAN-19|WE|||||978|||0|0|0|423800||REAL
16K110421|2020||18400|68200|18400|60200|78600|06-JAN-19|0|86600|06-JAN-19|57700|2510|0|1201|09-MAR-17|2|||||ASR19|||0|0|0|86600||REAL
16K110443|2020||19700|42300|19700|47300|67000|06-JAN-19|0|62000|06-JAN-19|47300|0|0|840||2|||||ASR19|||0|0|0|62000||REAL
16K110454|2020||20400|42400|20400|44600|65000|06-JAN-19|0|62800|06-JAN-19|44600|0|0|850||2|||||ASR19|||0|0|0|62800||REAL
16K110465|2020||20200|43300|20200|45400|65600|06-JAN-19|0|63500|06-JAN-19|45200|240|0|875|20-SEP-17|2|||||ASR19|||0|0|0|63500||REAL
16K110476|2020||20400|63400|20400|59100|79500|06-JAN-19|0|83800|06-JAN-19|59100|0|0|850|09-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
16K220814|2020|0|20500|72400|20500|70700|91200|16-JUN-20|0|92900|16-JUN-20|68700|2000|0|1014|15-JUN-20|3|96|20500|72400|92900|852|||0|0|0|92900||REAL
16K220823|2020||19300|136900|19300|155500|174800|18-JAN-19|0|156200|06-JAN-19|150100|5410|0|1014|17-JAN-19|6|||||030|||0|0|0|156200||REAL
16K220832|2020|0|20800|74800|20800|70100|90900|09-MAR-20|0|95600|09-MAR-20|70100|0|0|1014|10-FEB-20|2|96||||855|||0|0|0|95600||REAL
16K220841|2020||20800|73200|20800|71600|92400|06-JAN-19|0|94000|06-JAN-19|71600|0|0|1014|05-MAR-19|2|||||854|||0|0|0|94000||REAL
16K220861|2020||19100|102100|19100|110100|129200|06-JAN-19|0|121200|06-JAN-19|110100|0|0|1200|05-MAR-19|2|||||914|||0|0|0|121200||REAL
17J530580|2020||30800|70600|30800|91700|122500|06-JAN-19|0|101400|06-JAN-19|91700|0|0|962||2|||||ASR19|||0|0|0|101400||REAL
09M130290|2020||16300|80400|16300|78800|95100|06-JAN-19|0|96700|06-JAN-19|78800|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|96700||REAL
14M210176|2020||47700|114200|47700|116500|164200|18-MAR-19|0|161900|18-MAR-19|116500|0|0|1020|01-MAR-19|2|||||855|||0|0|0|161900||REAL
15L140121|2020||18300|61200|18300|65200|83500|06-JAN-19|0|79500|06-JAN-19|62600|2580|0|816||2|||||ASR19|||0|0|0|79500||REAL
10E111519|2020||12300|38400|12300|36600|48900|06-JAN-19|0|50700|06-JAN-19|36600|0|0|792|29-APR-19|2|||||861|||0|0|0|50700||REAL
14H231142|2020|0|31400|54000|31400|73100|104500|11-JUN-20|0|93800|11-JUN-20|69000|4130|0|957|05-MAY-20|3|96|31400|54000|85400|860|||0|0|0|85400||REAL
15G120958|2020||3700|34900|3700|34300|38000|06-JAN-19|0|38600|06-JAN-19|32600|1720|0|945|17-MAR-15|2|||||ASR19|||0|0|0|38600||REAL
15L140130|2020|0|18300|55300|18300|60500|78800|16-JUN-20|0|73600|16-JUN-20|60500|0|0|816|29-APR-20|2|96||||861|||0|0|0|73600||REAL
16M141076|2020||19700|63900|19700|59800|79500|06-JAN-19|0|83600|06-JAN-19|59800|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M141087|2020||19700|63900|19700|59800|79500|27-MAR-19|0|83600|27-MAR-19|59800|0|0|1232|25-MAR-19|2|||||HT401|||0|0|0|83600||REAL
16M141098|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
13L410365|2020||15100|70400|15100|57100|72200|16-APR-19|0|85500|16-APR-19|57100|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|85500||REAL
13L641222|2020||18400|60000|18400|60000|78400|08-APR-19|0|100600|08-APR-19|60000|0|0|792|03-APR-19|1|||||826|||0|0|0|78400||REAL
13L410343|2020||21200|92800|21200|87000|108200|19-APR-19|0|114000|19-APR-19|87000|0|0|1332|15-APR-19|2|||||502|||0|0|0|114000||REAL
13L410354|2020||18300|81300|18300|84800|103100|06-JAN-19|0|99600|06-JAN-19|84800|0|0|864|12-APR-19|2|||||500|||0|0|0|99600||REAL
13L410376|2020||15100|66300|15100|51700|66800|16-APR-19|0|81400|16-APR-19|51700|0|0|784|15-APR-19|2|||||856|||0|0|0|81400||REAL
13L410387|2020||15400|58400|15400|51500|66900|06-JAN-19|0|73800|06-JAN-19|51500|0|0|816|24-FEB-17|2|||||ASR19|||0|0|0|73800||REAL
13L410420|2020||15600|59700|15600|60700|76300|06-JAN-19|0|75300|06-JAN-19|60700|0|0|864|15-APR-19|2|||||502|||0|0|0|75300||REAL
13L410398|2020||15100|71800|15100|72500|87600|06-JAN-19|0|86900|06-JAN-19|65300|7220|0|864|12-APR-19|2|||||500|||0|0|0|86900||REAL
13L410402|2020||16500|65700|16500|69800|86300|08-FEB-19|0|82200|06-JAN-19|69800|0|0|888|19-AUG-19|3||16500|65700|82200|HT401|||0|0|0|82200||REAL
13L410411|2020|0|15100|61800|15100|49500|64600|10-JUN-20|0|76900|10-JUN-20|49500|0|0|784|04-MAY-20|2|96||||814|||0|0|0|76900||REAL
13L410431|2020||15800|61000|15800|49000|64800|06-JAN-19|0|76800|06-JAN-19|49000|0|0|774|15-APR-19|2|||||856|||0|0|0|76800||REAL
13M340993|2020||18200|62700|18200|70100|88300|06-JAN-19|0|80900|06-JAN-19|67600|2480|0|792|19-AUG-19|3||18200|62700|80900|HT401|||0|0|0|80900||REAL
13M341002|2020||17600|56100|17600|57800|75400|06-JAN-19|0|73700|06-JAN-19|57500|310|0|792|12-APR-19|2|||||837|||0|0|0|73700||REAL
13M341011|2020||17600|49800|17600|61100|78700|06-JAN-19|0|67400|06-JAN-19|61100|0|0|792|12-APR-19|2|||||837|||0|0|0|67400||REAL
13M530624|2020||21100|77500|21100|120000|141100|06-JAN-19|98600|116900|06-JAN-19|120000|0|0|1452|26-AUG-19|3||21100|77500|98600|HT401|||0|0|0|98600||REAL
11F230052|2020||10900|39000|10900|44800|55700|06-JAN-19|0|49900|06-JAN-19|44000|790|0|1014|06-FEB-12|2|||||ASR19|||0|0|0|49900||REAL
13K211190|2020||15500|48400|15500|43900|59400|06-JAN-19|0|63900|06-JAN-19|41900|2020|0|992|27-FEB-19|2|||||533|||0|0|0|63900||REAL
10E510086|2020||15200|18700|15200|21700|36900|10-SEP-19|0|33900|12-JUL-19|20400|1270|0|832|12-AUG-19|3||15200|18700|33900|HT401|||0|0|0|33900||REAL
11E430783|2020||12400|31900|12400|35000|47400|06-JAN-19|0|44300|06-JAN-19|35000|0|0|912|13-NOV-18|2|||||837|||0|0|0|44300||REAL
10N630052|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09G640675|2020||20300|117400|20300|105300|125600|09-MAY-19|0|136800|09-MAY-19|105300|0|0|1692|09-MAY-19|WE|||||814|||0|0|0|137700||REAL
08J130764|2020|0|19200|52100|19200|56400|75600|10-JUN-20|0|71300|10-JUN-20|56200|230|0|928|14-APR-20|2|96||||860|||0|0|0|71300||REAL
08J130555|2020||23300|52700|23300|54100|77400|06-JAN-19|0|76000|06-JAN-19|53600|450|0|780|03-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
08J130566|2020||26700|63300|26700|60800|87500|06-JAN-19|0|90000|06-JAN-19|55400|5410|0|1008|11-MAR-19|2|||||502|||0|0|0|90000||REAL
08K231523|2020||16300|90000|16300|90700|107000|06-JAN-19|0|106300|06-JAN-19|90700|0|0|1092|27-MAR-19|2|||||856|||0|0|0|106300||REAL
08K231226|2020||17400|78300|17400|77600|95000|06-JAN-19|0|95700|06-JAN-19|77600|0|0|1092|04-APR-19|2|||||814|||0|0|0|95700||REAL
08K231237|2020||16700|77700|16700|75500|92200|10-APR-19|0|94400|10-APR-19|75500|0|0|960|27-MAR-19|2|||||856|||0|0|0|94400||REAL
12N121206|2020|0|32900|119400|32900|141200|174100|12-DEC-19|0|152300|12-DEC-19|141200|0|0|1368|06-NOV-19|2|96||||860|||0|0|0|152300||REAL
15H610683|2020||6200|47700|6200|52400|58600|06-JAN-19|0|53900|06-JAN-19|48500|3920|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|53900||REAL
15H610694|2020||6400|43100|6400|46500|52900|06-JAN-19|0|49500|06-JAN-19|44200|2300|0|1134|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
15K240202|2020||21100|92600|21100|128200|149300|18-JAN-19|0|112100|06-JAN-19|128200|0|0|1008|25-FEB-19|WE|||||909|||0|0|0|113700||REAL
13K120186|2020||23100|63400|23100|58200|81300|06-JAN-19|0|86500|06-JAN-19|55600|2580|0|912|27-FEB-19|2|||||856|||0|0|0|86500||REAL
13K120203|2020||23400|69500|23400|65500|88900|06-JAN-19|0|92900|06-JAN-19|65500|0|0|891|01-MAR-19|2|||||837|||0|0|0|92900||REAL
12L420532|2020||15100|52900|15100|52700|67800|06-JAN-19|0|68000|06-JAN-19|49900|2760|0|850|11-APR-19|2|||||860|||0|0|0|68000||REAL
12L420541|2020||17700|104400|17700|98600|116300|06-JAN-19|0|122100|06-JAN-19|98600|0|0|792|05-JUL-16|2|||||ASR19|||0|0|0|122100||REAL
14K120743|2020||23900|29800|23900|37400|61300|06-JAN-19|0|53700|06-JAN-19|37400|0|0|780||2|||||ASR19|||0|0|0|53700||REAL
18H110111|2020||236000|320800|236000|314500|550500|06-JAN-19|0|556800|06-JAN-19|307400|7140|0|2128|03-DEC-18|2|||||859|||0|0|0|556800||REAL
14L110077|2020||21500|109800|21500|128800|150300|06-JAN-19|0|131300|06-JAN-19|128800|0|0|1414|06-MAR-17|2|||||ASR19|||0|0|0|131300||REAL
14G231260|2020||6200|11500|6200|11500|17700|06-JAN-19|0|9600|06-JAN-19|11500|0|0|884|18-APR-17|1|||||ASR19|||0|0|0|17700||REAL
14K120752|2020||23900|40800|23900|50800|74700|06-JAN-19|0|64700|06-JAN-19|50800|0|0|778|25-FEB-19|2|||||908|||0|0|0|64700||REAL
14K120761|2020||23900|46800|23900|51900|75800|06-JAN-19|0|70700|06-JAN-19|48600|3340|0|1110|19-AUG-19|3||23900|46800|70700|HT401|||0|0|0|70700||REAL
14K120770|2020||26300|70100|26300|56300|82600|06-JAN-19|0|96400|06-JAN-19|51500|4760|0|660|26-FEB-19|2|||||908|||0|0|0|96400||REAL
14K120781|2020||23900|35200|23900|43900|67800|06-JAN-19|0|59100|06-JAN-19|43900|0|0|870||2|||||ASR19|||0|0|0|59100||REAL
14K120792|2020||23900|89900|23900|79500|103400|06-JAN-19|0|113800|06-JAN-19|77000|2510|0|984|24-APR-18|2|||||ASR19|||0|0|0|113800||REAL
14K120808|2020||23900|52800|23900|53800|77700|06-JAN-19|0|76700|06-JAN-19|50900|2880|0|1008|25-FEB-19|2|||||908|||0|0|0|76700||REAL
14J610074|2020||38800|181600|38800|177700|216500|06-JAN-19|0|220400|06-JAN-19|175200|2470|0|1629|25-OCT-18|2|||||837|||0|0|0|220400||REAL
11N330830|2020||30700|167400|30700|180300|211000|06-JAN-19|0|198100|06-JAN-19|180300|0|0|1916|09-NOV-12|2|||||ASR19|||0|0|0|198100||REAL
11N330849|2020||35400|196300|35400|196000|231400|06-JAN-19|0|231700|06-JAN-19|196000|0|0|2356|05-FEB-19|2|||||908|||0|0|0|231700||REAL
18T310699|2020||139200||139200|0|139200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|139200|139200|0|139200||REAL
18O540080|2020||104600|227400|104600|245700|350300|06-JAN-19|0|332000|06-JAN-19|245700|0|0|2325||2|||||ASR19|||0|0|0|332000||REAL
18O540091|2020|0|104600|245300|104600|271300|375900|27-MAY-20|0|349900|27-MAY-20|271300|0|0|2842|31-MAR-20|2|96||||814|||0|0|0|349900||REAL
18O540101|2020||104600|200300|104600|238000|342600|06-JAN-19|0|304900|06-JAN-19|238000|0|0|2299||2|||||ASR19|||0|0|0|304900||REAL
18O540112|2020||96200|186800|96200|197700|293900|06-JAN-19|0|283000|06-JAN-19|197700|0|0|2320||2|||||ASR19|||0|0|0|283000||REAL
18O540123|2020||104600|199300|104600|242400|347000|06-JAN-19|0|303900|06-JAN-19|242400|0|0|2262|14-NOV-13|2|||||ASR19|||0|0|0|303900||REAL
19J340655|2020||530000|249700|530000|362300|892300|06-JAN-19|0|779700|06-JAN-19|350000|12260|0|2184|22-MAY-18|2|||||ASR19|||0|0|0|779700||REAL
18O540134|2020||106100|224900|106100|259400|365500|06-JAN-19|0|331000|06-JAN-19|259400|0|0|2143|07-MAR-17|2|||||ASR19|||0|0|0|331000||REAL
18O540156|2020||94700|190300|94700|200900|295600|10-SEP-19|0|285000|29-AUG-19|200900|0|0|2273|30-AUG-19|3||94700|190300|285000|HT401|||0|0|0|285000||REAL
19J340644|2020||531100|904000|531100|862300|1393400|10-SEP-19|0|1630200|06-JAN-19|842900|0|0|3370|24-AUG-19|3||531100|904000|1435100|HT401|||0|0|0|1435100||REAL
19J340666|2020|0|530000|274000|530000|357800|887800|19-MAY-20|0|804000|19-MAY-20|347000|10770|0|2262|03-MAR-20|2|96||||837|||0|0|0|804000||REAL
13F540984|2020||10200|35000|10200|45100|55300|06-JAN-19|0|45200|06-JAN-19|45100|0|0|982|13-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
13F540993|2020||10200|35000|10200|44900|55100|06-JAN-19|0|45200|06-JAN-19|44900|0|0|982|09-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
13F610023|2020||10600|33300|10600|40400|51000|06-JAN-19|0|43900|06-JAN-19|40400|0|0|850|05-APR-12|2|||||ASR19|||0|0|0|43900||REAL
13G141061|2020||6100|21200|6100|28300|34400|06-JAN-19|0|27300|06-JAN-19|28300|0|0|846|13-MAR-13|2|||||ASR19|||0|0|0|27300||REAL
13G141081|2020||6000|37200|6000|37500|43500|06-JAN-19|0|43200|06-JAN-19|37500|0|0|1068|06-MAY-19|2|||||864|||0|0|0|43200||REAL
13G141092|2020||5800|30600|5800|30900|36700|06-JAN-19|0|36400|06-JAN-19|30900|0|0|802|06-MAY-19|2|||||864|||0|0|0|36400||REAL
14M630732|2020||31700|96500|31700|96500|128200|06-JAN-19|0|137900|06-JAN-19|96500|0|0|1346|05-JUN-18|1|||||ASR19|||0|0|0|128200||REAL
14M630741|2020||31800|70700|31800|70700|102500|06-JAN-19|0|122500|06-JAN-19|70700|0|0|1008|05-JUN-18|1|||||ASR19|||0|0|0|102500||REAL
14M630750|2020||33100|78700|33100|78700|111800|06-JAN-19|0|127900|06-JAN-19|77900|790|0|1224|05-JUN-18|1|||||ASR19|||0|0|0|111800||REAL
14M630761|2020||32700|73000|32700|73000|105700|06-JAN-19|0|120300|06-JAN-19|71100|1870|0|1234|05-JUN-18|1|||||ASR19|||0|0|0|105700||REAL
14M630772|2020||30000|66400|30000|66400|96400|06-JAN-19|0|110200|06-JAN-19|66000|360|0|1008|05-JUN-18|1|||||ASR19|||0|0|0|96400||REAL
18U330289|2020||102100|288000|102100|318300|420400|06-JAN-19|0|390100|06-JAN-19|318300|0|0|2308||2|||||ASR19|||0|0|0|390100||REAL
17R140464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R210020|2020||138900|23200|138900|63900|202800|18-JAN-19|0|165300|06-JAN-19|63200|700|0|1148|17-JAN-19|WE|||||978|||0|0|0|162100||REAL
18U330267|2020||102900|305600|102900|328100|431000|06-JAN-19|0|408500|06-JAN-19|328100|0|0|2536||2|||||ASR19|||0|0|0|408500||REAL
18U330290|2020||109000|332800|109000|399700|508700|06-JAN-19|0|441800|06-JAN-19|399700|0|0|2854||2|||||ASR19|||0|0|0|441800||REAL
18U330300|2020||115400|350700|115400|404200|519600|06-JAN-19|0|466100|06-JAN-19|404200|0|0|2640|07-DEC-15|2|||||ASR19|||0|0|0|466100||REAL
18U330311|2020||105400|300800|105400|322300|427700|18-JAN-19|0|404300|06-JAN-19|322300|0|0|2326|23-APR-19|WE|||||855|||0|0|0|406200||REAL
18U330322|2020||103600|318400|103600|346900|450500|06-JAN-19|0|422000|06-JAN-19|346900|0|0|2464|07-DEC-15|2|||||ASR19|||0|0|0|422000||REAL
17M130431|2020||275200|103700|275200|147300|422500|10-SEP-19|0|378900|18-JUL-19|147300|0|0|1627|12-AUG-19|3||275200|103700|378900|HT401|||0|0|0|378900||REAL
18M530160|2020||246500|224100|246500|199600|446100|06-JAN-19|0|470600|06-JAN-19|198900|680|0|1917|29-JUN-18|2|||||ASR19|||0|0|0|470600||REAL
18M530182|2020||251400|165800|251400|209700|461100|06-JAN-19|0|417200|06-JAN-19|209700|0|0|1482|28-JUN-18|2|||||ASR19|||0|0|0|417200||REAL
17R630495|2020||112300|204100|112300|194600|306900|06-JAN-19|0|316400|06-JAN-19|194600|0|0|2236|05-APR-19|2|||||857|||0|0|0|316400||REAL
17R630505|2020||117900|91500|117900|114100|232000|06-JAN-19|0|209400|06-JAN-19|114100|0|0|1710|15-AUG-17|2|||||ASR19|||0|0|0|209400||REAL
17R630514|2020||121400|242800|121400|263300|384700|06-JAN-19|0|364200|06-JAN-19|263300|0|0|2236|26-JAN-18|2|||||ASR19|||0|0|0|364200||REAL
17R630523|2020||120100|178800|120100|176400|296500|06-JAN-19|0|298900|06-JAN-19|176400|0|0|1920|26-JAN-18|2|||||ASR19|||0|0|0|298900||REAL
17R630532|2020||120300|235800|120300|218000|338300|06-JAN-19|0|356100|06-JAN-19|206700|11260|0|2236|22-MAR-16|2|||||ASR19|||0|0|0|356100||REAL
23V120591|2020||51300|171900|51300|199200|250500|06-JAN-19|0|223200|06-JAN-19|199200|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|223200||REAL
23V120601|2020||51300|189600|51300|232400|283700|06-JAN-19|0|240900|06-JAN-19|232400|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|240900||REAL
17R630541|2020||120800|189700|120800|183600|304400|06-JAN-19|0|310500|06-JAN-19|183600|0|0|2236|23-JUN-11|2|||||ASR19|||0|0|0|310500||REAL
12L310880|2020||18300|43200|18300|39400|57700|06-JAN-19|0|61500|06-JAN-19|38800|580|0|1008|07-MAR-19|2|||||814|||0|0|0|61500||REAL
17Q120371|2020||137300|238200|137300|250900|388200|06-JAN-19|0|375500|06-JAN-19|250900|0|0|2585|19-AUG-16|2|||||ASR19|||0|0|0|375500||REAL
17Q120407|2020||151300|260900|151300|276700|428000|06-JAN-19|0|412200|06-JAN-19|276700|0|0|2385|30-MAR-18|2|||||ASR19|||0|0|0|412200||REAL
17Q120416|2020||143200|209200|143200|233900|377100|06-JAN-19|0|352400|06-JAN-19|233900|0|0|2540||2|||||ASR19|||0|0|0|352400||REAL
18O140130|2020||314100|264600|314100|260500|574600|06-JAN-19|0|578700|06-JAN-19|260500|0|0|3264|30-OCT-13|2|||||ASR19|||0|0|0|578700||REAL
18O140174|2020||287000|218200|287000|217600|504600|06-JAN-19|0|505200|06-JAN-19|217600|0|0|2298|09-OCT-17|2|||||ASR19|||0|0|0|505200||REAL
18O140141|2020||294400|188200|294400|241100|535500|29-AUG-19|0|482600|29-AUG-19|241100|0|0|3158|13-FEB-18|3||294400|188200|482600|ASR19|||0|0|0|482600||REAL
18O140152|2020|0|282500|253000|282500|324800|607300|20-MAY-20|0|535500|20-MAY-20|324000|760|0|2852|13-FEB-18|2|||||ASR19|||0|0|0|535500||REAL
18O140163|2020|0|282400|278700|282400|301700|584100|27-MAY-20|0|561100|27-MAY-20|300400|1320|0|2963|30-MAR-20|2|96||||814|||0|0|0|561100||REAL
17H132152|2020||28300|102200|28300|95200|123500|06-JAN-19|0|130500|06-JAN-19|92300|2860|0|1538|14-MAR-16|2|||||ASR19|||0|0|0|130500||REAL
19M430500|2020||189400|92600|189400|148200|337600|06-JAN-19|0|282000|06-JAN-19|148200|0|0|1248|19-SEP-18|2|||||854|||0|0|0|282000||REAL
19M430511|2020||430100|124400|430100|225800|655900|10-SEP-19|0|601300|06-JAN-19|225800|0|0|1662|17-AUG-19|3||430100|124400|554500|HT401|||0|0|0|554500||REAL
19R520431|2020||91900|432900|91900|407700|499600|06-JAN-19|0|524800|06-JAN-19|406100|0|0|1887|14-MAR-18|2|||||ASR19|||0|0|0|524800||REAL
19R520442|2020||91900|403200|91900|385700|477600|06-JAN-19|0|495100|06-JAN-19|384100|0|0|2948|08-FEB-18|2|||||ASR19|||0|0|0|495100||REAL
11F640444|2020|0|12300|45400|12300|40900|53200|09-JUN-20|0|57700|09-JUN-20|40900|0|0|792|15-APR-20|2|96||||863|||0|0|0|57700||REAL
17J211359|2020||124600|66100|124600|102200|226800|06-JAN-19|0|190700|06-JAN-19|102200|0|0|1234|08-OCT-18|2|||||855|||0|0|0|190700||REAL
17J211315|2020||124600|20400|124600|79500|204100|10-SEP-19|0|208400|09-JUL-19|73000|6450|0|1488|08-JUL-19|3||124600|20400|145000|HT401|||0|0|0|145000||REAL
17J211326|2020||124600|197100|124600|160400|285000|06-JAN-19|0|321700|06-JAN-19|160400|0|0|2085|08-OCT-18|2|||||855|||0|0|0|321700||REAL
17J211337|2020||124600|137300|124600|123100|247700|06-JAN-19|0|261900|06-JAN-19|123100|0|0|1326|08-OCT-18|2|||||855|||0|0|0|261900||REAL
17J211360|2020||124600|93200|124600|106300|230900|06-JAN-19|0|217800|06-JAN-19|104600|1720|0|1056|08-OCT-18|2|||||855|||0|0|0|217800||REAL
17J211371|2020||124600|150400|124600|144500|269100|06-JAN-19|0|275000|06-JAN-19|134200|10280|0|1170|08-OCT-18|2|||||855|||0|0|0|275000||REAL
19S440259|2020||38800|114800|38800|124000|162800|06-JAN-19|0|153600|06-JAN-19|124000|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S440260|2020||29300|90300|29300|99300|128600|06-JAN-19|0|119600|06-JAN-19|99300|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119600||REAL
18O440463|2020||230900|394200|230900|409200|640100|06-JAN-19|0|625100|06-JAN-19|409200|0|0|3040|04-DEC-17|2|||||ASR19|||0|0|0|625100||REAL
18O440474|2020||249100|350900|249100|369100|618200|10-SEP-19|0|667600|24-JUL-19|364400|4730|0|3140|29-JUL-19|3||249100|350900|600000|HT401|||0|0|0|600000||REAL
16M141423|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16L620271|2020||20600|61400|20600|65100|85700|14-SEP-19|0|93300|14-SEP-19|62900|2190|0|1091|10-SEP-19|3||20600|61400|82000|HT401|||0|0|0|82000||REAL
16L620293|2020||20600|67100|20600|61600|82200|06-JAN-19|0|87700|06-JAN-19|55000|6640|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|87700||REAL
16L620303|2020||22700|10100|22700|40900|63600|16-JAN-19|0|60300|06-JAN-19|40900|0|0|768|16-JAN-19|3||22700|10100|32800|ASR19|||0|0|0|32800||REAL
16L620336|2020||63200|3300|63200|3300|66500|25-FEB-19|0|||0|3260|0|0|07-MAR-15|1|||||ASR19||100|66500|63200|3300|66500||REAL
17K120942|2020|0|121200|297400|121200|252800|374000|05-MAY-20|0|457300|05-MAY-20|252800|0|0|1869|21-FEB-20|3|96|121200|297400|418600|764|||0|0|0|418600||REAL
17K120960|2020||141400|197500|141400|172200|313600|10-SEP-19|0|338900|09-JUL-19|172200|0|0|1546|12-AUG-19|3||141400|197500|338900|HT401|||0|0|0|338900||REAL
17K120971|2020|0|142200|187600|142200|173400|315600|02-JUN-20|0|329800|02-JUN-20|172900|530|0|1485|02-JUN-20|2|D||||825|||0|0|0|329800||REAL
17K120982|2020||145500|226200|145500|201600|347100|06-JAN-19|0|371700|06-JAN-19|201600|0|0|1279|22-OCT-18|2|||||836|||0|0|0|371700||REAL
17K120993|2020||145400|340800|145400|335400|480800|31-JAN-19|0|488500|06-JAN-19|335400|0|0|2104|30-JAN-19|WE|||||847|||0|0|0|486200||REAL
16M610260|2020||29700|0|29700|0|29700|24-MAY-19|0||24-MAY-19|0|0|0|0|24-MAY-19|1|||||906||100|29700|29700|0|29700||REAL
19J131402|2020||151500|159000|151500|194000|345500|06-JAN-19|0|310500|06-JAN-19|194000|0|0|1782|31-MAY-18|2|||||ASR19|||0|0|0|310500||REAL
19J131413|2020||151500|159000|151500|194000|345500|06-JAN-19|0|310500|06-JAN-19|194000|0|0|1782|31-MAY-18|2|||||ASR19|||0|0|0|310500||REAL
19J131424|2020||151500|76500|151500|121300|272800|10-SEP-19|0|233100|06-AUG-19|121300|0|0|1782|29-JUL-19|3||151500|76500|228000|HT401|||0|0|0|228000||REAL
19J131435|2020|0|120400|115300|120400|145200|265600|14-FEB-20|0|235700|14-FEB-20|145200|0|0|1417|30-DEC-19|2|96||||863|||0|0|0|235700||REAL
19J131446|2020||133500|132900|133500|157100|290600|06-JAN-19|0|266400|06-JAN-19|157100|0|0|1571|01-JUN-18|2|||||ASR19|||0|0|0|266400||REAL
17J120721|2020||106200|124800|106200|146600|252800|06-JAN-19|231000|228200|06-JAN-19|146600|0|0|2484|10-OCT-18|4|||||841|||0|0|0|231000||REAL
19J131468|2020||120400|173300|120400|170200|290600|06-JAN-19|0|293700|06-JAN-19|170200|0|0|1417|01-JUN-18|2|||||ASR19|||0|0|0|293700||REAL
17J120620|2020||106600|163600|106600|181100|287700|06-JAN-19|270200|302900|06-JAN-19|181100|0|0|3248|10-OCT-18|4|||||841|||0|0|0|270200||REAL
17J120631|2020||106600|163600|106600|171400|278000|06-JAN-19|270200|266600|06-JAN-19|171400|0|0|3080|10-OCT-18|4|||||841|||0|0|0|270200||REAL
17O321301|2020|0|42800|98900|42800|115900|158700|16-MAR-20|0|141700|16-MAR-20|115900|0|0|1710|23-DEC-19|3|96|42800|98900|141700|838|||0|0|0|141700||REAL
17O321310|2020||42800|98900|42800|116900|159700|06-JAN-19|0|141700|06-JAN-19|116900|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|141700||REAL
13N520211|2020||81400|135000|81400|105200|186600|06-JAN-19|0|216400|06-JAN-19|79300|25890|0|832|17-APR-19|2|||||837|||0|0|0|216400||REAL
13N520154|2020||58200|87700|58200|66400|124600|06-JAN-19|0|145900|06-JAN-19|55200|11220|0|720|17-APR-19|2|||||837|||0|0|0|145900||REAL
13N520176|2020||65200|71500|65200|65700|130900|19-APR-19|0|136700|19-APR-19|47800|17940|0|884|16-APR-19|2|||||837|||0|0|0|136700||REAL
13N520202|2020||61300|117600|61300|112600|173900|18-APR-19|0|181100|18-APR-19|88600|23980|0|1024|17-APR-19|WE|||||837|||0|0|0|178900||REAL
13L641057|2020||18700|41100|18700|38200|56900|06-JAN-19|0|59800|06-JAN-19|38200|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|59800||REAL
13M131324|2020||48900|169200|48900|169200|218100|25-FEB-19|0|205900|25-FEB-19|169200|0|0|1404|05-FEB-19|1|||||859|||0|0|0|218100||REAL
13M522180|2020|0|20500|75000|20500|63600|84100|25-FEB-20|0|95500|25-FEB-20|63600|0|0|1040|22-NOV-19|2|96||||814|||0|0|0|95500||REAL
13M522267|2020||24200|50800|24200|65800|90000|04-MAR-19|0|75000|04-MAR-19|65200|610|0|864|01-FEB-18|2|||||ASR19|||0|0|0|75000||REAL
13M522289|2020||2200|0|2200|0|2200|10-SEP-19|0||23-AUG-19|0|0|0|0|30-AUG-19|3||2200|0|2200|HT401|||0|0|0|2200||REAL
13M522290|2020||24300|63500|24300|62800|87100|06-JAN-19|0|87800|06-JAN-19|59200|3550|0|864|17-AUG-16|2|||||ASR19|||0|0|0|87800||REAL
13M522311|2020||1200|1000|1200|1000|2200|06-JAN-19|0||06-JAN-19|0|950|0|0|24-MAY-13|1|||||ASR19|||0|0|0|2200||REAL
13M522333|2020||19400|49200|19400|61500|80900|04-MAR-19|0|68600|04-MAR-19|60200|1260|0|448|13-APR-19|2|||||826|||0|0|0|68600||REAL
13M522344|2020||24300|109000|24300|136200|160500|06-JAN-19|0|133300|06-JAN-19|134700|1480|0|1053|10-FEB-11|2|||||ASR19|||0|0|0|133300||REAL
13M522355|2020||20500|76700|20500|71700|92200|06-JAN-19|0|97200|06-JAN-19|71300|440|0|682|13-APR-19|2|||||912|||0|0|0|97200||REAL
13M522366|2020||20400|69900|20400|79100|99500|06-JAN-19|0|90300|06-JAN-19|78100|950|0|768|13-APR-19|2|||||912|||0|0|0|90300||REAL
13M530011|2020||19700|75300|19700|74300|94000|06-JAN-19|0|95000|06-JAN-19|74300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|95000||REAL
20R130663|2020||202400|516000|202400|546500|748900|06-JAN-19|0|718400|06-JAN-19|546500|0|0|4112||2|||||ASR19|||0|0|0|718400||REAL
20X340046|2020||108000|266900|108000|340400|448400|28-JAN-19|0|374900|28-JAN-19|340400|0|0|727|11-MAY-15|2|||||ASR19|||0|0|0|374900||REAL
20X340055|2020||108700|346400|108700|412700|521400|06-JAN-19|0|455100|06-JAN-19|411900|760|0|3050|23-OCT-17|2|||||ASR19|||0|0|0|455100||REAL
20X340064|2020||108500|321300|108500|414900|523400|06-JAN-19|0|429800|06-JAN-19|414900|0|0|3128|06-NOV-15|2|||||ASR19|||0|0|0|429800||REAL
20X340073|2020|0|108700|342700|108700|330000|438700|09-JUN-20|0|409200|09-JUN-20|330000|0|0|2618|16-DEC-19|3|D|108700|342700|451400|978|||0|0|0|451400||REAL
20X340082|2020||110700|302400|110700|420600|531300|06-JAN-19|0|413100|06-JAN-19|419900|710|0|1561|30-JUN-14|2|||||ASR19|||0|0|0|413100||REAL
20R331303|2020||39000|120500|39000|126500|165500|06-JAN-19|0|159500|06-JAN-19|120300|6160|0|1464|10-DEC-18|2|||||860|||0|0|0|159500||REAL
18Q530100|2020||147500|301600|147500|290800|438300|19-APR-19|0|449100|19-APR-19|290800|0|0|2511|15-APR-19|2|||||855|||0|0|0|449100||REAL
18Q610048|2020||182400|392200|182400|458300|640700|23-APR-19|0|599800|23-APR-19|422800|35500|0|2992|26-MAR-19|WE|||||855|||0|0|0|574600||REAL
18Q530111|2020||148100|252300|148100|311500|459600|06-JAN-19|0|400400|06-JAN-19|311500|0|0|2262||2|||||ASR19|||0|0|0|400400||REAL
18Q610026|2020||170800|321600|170800|317500|488300|25-APR-19|0|492400|25-APR-19|317500|0|0|2934|09-OCT-17|2|||||ASR19|||0|0|0|492400||REAL
18Q610037|2020||175200|394300|175200|385600|560800|25-APR-19|0|569500|25-APR-19|385600|0|0|3202|09-OCT-17|2|||||ASR19|||0|0|0|569500||REAL
16P521343|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17J141234|2020||118800|87400|118800|129600|248400|10-SEP-19|0|236500|30-JUL-19|128800|750|0|1151|26-JUL-19|3||118800|87400|206200|HT401|||0|0|0|206200||REAL
17J141245|2020||105600|98500|105600|103600|209200|06-JAN-19|0|204100|06-JAN-19|98400|5230|0|1380|27-SEP-18|2|||||858|||0|0|0|204100||REAL
17J141256|2020||52800||52800|0|52800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|52800|52800|0|52800||REAL
17J141278|2020||107800|109500|107800|100000|207800|06-JAN-19|0|217300|06-JAN-19|100000|0|0|1344|27-SEP-18|2|||||858|||0|0|0|217300||REAL
17J141300|2020||53300||53300|0|53300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-15|11|||||ASR19||100|53300|53300|0|53300||REAL
17J141311|2020||52300||52300|0|52300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|52300|52300|0|52300||REAL
16H620843|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
17J521328|2020||29700|45400|29700|52900|82600|06-JAN-19|0|75100|06-JAN-19|52700|210|0|832|14-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
17J521339|2020||30000|34000|30000|46100|76100|17-SEP-19|0|67500|17-SEP-19|46100|0|0|912|17-SEP-19|3||30000|34000|64000|826|||0|0|0|64000||REAL
16H620834|2020||3700|23700|3700|37800|41500|06-JAN-19|0|27400|06-JAN-19|37800|0|0|815|20-JUN-16|2|||||ASR19||100|27400|3700|23700|27400||REAL
16H620852|2020||3700|19300|3700|26100|29800|06-JAN-19|0|23000|06-JAN-19|26100|0|0|744|24-FEB-15|2|||||ASR19|||0|0|0|23000||REAL
16H620861|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
16H620870|2020||3500|18600|3500|21600|25100|06-JAN-19|0|22100|06-JAN-19|21600|0|0|728|26-APR-19|2|||||860|||0|0|0|22100||REAL
16N320311|2020||50900|140900|50900|155800|206700|11-FEB-19|0|191800|11-FEB-19|155800|0|0|1504|05-FEB-19|2|||||837|||0|0|0|191800||REAL
16N320320|2020||50900|140200|50900|164100|215000|06-JAN-19|0|191100|06-JAN-19|164100|0|0|1376|09-FEB-11|2|||||ASR19|||0|0|0|191100||REAL
16N320331|2020|0|50900|155600|50900|165500|216400|24-JAN-20|0|206600|24-JAN-20|165500|0|0|1678|14-JAN-20|3|96|50900|155600|206500|861|||0|0|0|206500||REAL
16N320342|2020||51600|156600|51600|172300|223900|06-JAN-19|0|208200|06-JAN-19|172300|0|0|1670|22-SEP-16|2|||||ASR19|||0|0|0|208200||REAL
16N320353|2020||45900|163500|45900|179800|225700|06-JAN-19|0|209400|06-JAN-19|179800|0|0|1824|17-MAR-15|2|||||ASR19|||0|0|0|209400||REAL
16N320364|2020|0|48000|149300|48000|197900|245900|27-JAN-20|0|197300|27-JAN-20|197300|550|0|750|09-JAN-20|2|96||||861|||0|0|0|197300||REAL
16N610281|2020|0|39300|136400|39300|170300|209600|27-JAN-20|0|195200|27-JAN-20|170300|0|0|1550|09-JAN-20|3|96|39300|136400|175700|HT401|||0|0|0|175700||REAL
16N610292|2020|0|36400|111400|36400|105700|142100|21-JAN-20|0|147800|21-JAN-20|102700|2950|0|972|07-JAN-20|2|96||||814|||0|0|0|147800||REAL
16N610313|2020|0|39900|120800|39900|123100|163000|24-JAN-20|0|160700|24-JAN-20|118600|4460|0|920|08-JAN-20|2|96||||814|||0|0|0|160700||REAL
17H431505|2020||3600|17400|3600|20600|24200|25-JAN-19|0|21000|06-JAN-19|20600|0|0|840|24-JAN-19|2|||||826|||0|0|0|21000||REAL
17H431514|2020||4300|36000|4300|30300|34600|25-JAN-19|0|40300|06-JAN-19|25700|4580|0|816|24-JAN-19|2|||||826|||0|0|0|40300||REAL
17H431523|2020||4600|21500|4600|20700|25300|25-JAN-19|0|26100|06-JAN-19|20700|0|0|836|24-JAN-19|2|||||826|||0|0|0|26100||REAL
17H431532|2020||4600|24700|4600|22700|27300|06-JAN-19|0|29300|06-JAN-19|22700|0|0|1040|15-MAR-18|2|||||ASR19|||0|0|0|29300||REAL
10J520661|2020||8300|37100|8300|36700|45000|06-JAN-19|0|45400|06-JAN-19|36700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
10J520683|2020||8300|30400|8300|29600|37900|06-JAN-19|0|38700|06-JAN-19|29600|0|0|804|13-NOV-18|2|||||814|||0|0|0|38700||REAL
10J520694|2020||8300|52300|8300|46200|54500|06-JAN-19|0|60600|06-JAN-19|40000|6210|0|729|13-NOV-18|2|||||814|||0|0|0|60600||REAL
09M521285|2020||24400|68600|24400|73900|98300|06-JAN-19|0|93000|06-JAN-19|72100|1770|0|888|19-AUG-17|2|||||ASR19|||0|0|0|93000||REAL
09M530018|2020||24400|64800|24400|68900|93300|06-JAN-19|0|89200|06-JAN-19|68300|560|0|888|12-MAR-19|2|||||908|||0|0|0|89200||REAL
09M530041|2020||24800|73400|24800|73100|97900|06-JAN-19|0|98200|06-JAN-19|73100|0|0|888|12-MAR-19|2|||||908|||0|0|0|98200||REAL
09M530063|2020||24400|78400|24400|76900|101300|14-MAR-19|0|102800|14-MAR-19|76900|0|0|888|13-MAR-19|2|||||908|||0|0|0|102800||REAL
08J140280|2020||20000|70300|20000|78700|98700|06-JAN-19|0|90300|06-JAN-19|78700|0|0|912||2|||||ASR19|||0|0|0|90300||REAL
10J120351|2020||8600|60700|8600|62600|71200|06-MAR-19|0|69300|06-MAR-19|62600|0|0|1288|22-APR-19|2|||||814|||0|0|0|69300||REAL
09K615843|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615854|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
14J420477|2020||8300|33600|8300|41200|49500|06-JAN-19|0|41900|06-JAN-19|41200|0|0|864|29-APR-11|2|||||ASR19|||0|0|0|41900||REAL
14K440991|2020||23600|50100|23600|56500|80100|06-JAN-19|0|73700|06-JAN-19|55700|780|0|980|23-MAR-12|2|||||ASR19|||0|0|0|73700||REAL
14K441002|2020||23500|62500|23500|56300|79800|06-JAN-19|0|86000|06-JAN-19|53800|2510|0|888|27-FEB-19|2|||||854|||0|0|0|86000||REAL
13K240873|2020||18700|39700|18700|44100|62800|06-JAN-19|0|58400|06-JAN-19|44100|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|58400||REAL
26J630710|2020|0|51500|69500|51500|72400|123900|18-MAY-20|0|121000|18-MAY-20|72400|0|0|960|24-MAR-20|2|96||||853|||0|0|0|121000||REAL
30H240580|2020||52800|107900|52800|113100|165900|06-JAN-19|0|160700|06-JAN-19|113100|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|160700||REAL
26J630699|2020|0|51500|104200|51500|90600|142100|11-MAY-20|0|155700|11-MAY-20|90300|340|0|1440|24-MAR-20|2|96||||853|||0|0|0|155700||REAL
26J630701|2020|0|51500|90300|51500|85200|136700|11-MAY-20|0|141800|11-MAY-20|72800|12360|0|960|24-MAR-20|2|96||||853|||0|0|0|141800||REAL
26J630732|2020||45600|88100|45600|103100|148700|06-JAN-19|0|133700|06-JAN-19|102800|310|0|900|25-FEB-13|2|||||ASR19|||0|0|0|133700||REAL
33J620267|2020||55300|100600|55300|119100|174400|06-JAN-19|0|155900|06-JAN-19|119100|0|0|1119|06-MAR-14|2|||||ASR19|||0|0|0|155900||REAL
29O510292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O530179|2020||118100|297200|118100|343100|461200|18-JAN-19|0|415300|06-JAN-19|343100|0|0|3072|17-JAN-19|6|||||978|||0|0|0|415300||REAL
31J520066|2020|0|58500|133700|58500|154800|213300|10-MAR-20|0|192500|10-MAR-20|154800|0|0|1363|25-FEB-20|WE|96||||864|||0|0|0|192200||REAL
31J520088|2020||57100|156800|57100|130500|187600|25-JAN-19|0|193400|06-JAN-19|128600|1910|0|2166|01-MAR-19|WE|||||828|||0|0|0|213900||REAL
31J520101|2020||59900|89900|59900|82300|142200|06-JAN-19|0|149800|06-JAN-19|82300|0|0|1290|14-MAR-17|2|||||ASR19|||0|0|0|149800||REAL
31J520165|2020||63800|38200|63800|29300|93100|13-SEP-19|0|106300|13-SEP-19|29300|0|0|784|10-SEP-19|3||63800|38200|102000|HT401|||0|0|0|102000||REAL
14L110572|2020||21500|98800|21500|90200|111700|10-APR-19|0|120300|10-APR-19|90200|0|0|1350|25-FEB-19|2|||||859|||0|0|0|120300||REAL
13H210665|2020||9000|36700|9000|34700|43700|25-JAN-19|0|45700|06-JAN-19|34700|0|0|875|24-JAN-19|2|||||826|||0|0|0|45700||REAL
13H210674|2020||10000|36700|10000|30800|40800|25-JAN-19|0|46700|06-JAN-19|30700|120|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
13H210692|2020||10000|37100|10000|35500|45500|15-APR-19|0|47100|15-APR-19|35500|0|0|675|15-APR-19|2|||||662||100|47100|10000|37100|47100||REAL
13H210702|2020||9000|46200|9000|48700|57700|06-JAN-19|0|55200|06-JAN-19|48700|0|0|918|28-NOV-18|2|||||860|||0|0|0|55200||REAL
13H210711|2020||10100|31800|10100|27600|37700|25-JAN-19|0|41900|06-JAN-19|27100|540|0|792|24-JAN-19|2|||||826|||0|0|0|41900||REAL
13H210720|2020||9000|33700|9000|32300|41300|15-APR-19|0|42700|15-APR-19|32300|0|0|875|15-APR-19|2|||||662||100|42700|9000|33700|42700||REAL
13H210739|2020||9000|35800|9000|35100|44100|25-JAN-19|0|44800|06-JAN-19|34700|360|0|875|24-JAN-19|2|||||826|||0|0|0|44800||REAL
13H210748|2020||9000|36700|9000|36300|45300|25-JAN-19|0|45700|06-JAN-19|36300|0|0|918|24-JAN-19|2|||||826|||0|0|0|45700||REAL
11D410111|2020||8700|27800|8700|30600|39300|06-JAN-19|0|36500|06-JAN-19|30600|0|0|816|13-AUG-19|3||8700|27800|36500|HT401|||0|0|0|36500||REAL
10N230025|2020||1055900|0|1055900|0|1055900|25-FEB-19|0|||0|0|0|0|27-OCT-14|1|||||ASR19||100|1055900|1055900|0|1055900||REAL
10N230034|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13500|13500|0|13500||REAL
10N230043|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10N521213|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13100|13100|0|13100||REAL
10N530114|2020||3792000|133700|3792000|133700|3925700|25-FEB-19|0||19-NOV-14|0|133700|0|0||1|||||ASR19||100|3925700|3792000|133700|3925700||REAL
10N540032|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11E440234|2020||12100|64300|12100|58600|70700|05-SEP-19|0|76400|05-SEP-19|58600|0|0|975|20-NOV-18|3||12100|64300|76400|860|||0|0|0|76400||REAL
10J410917|2020||10300|47700|10300|51500|61800|06-JAN-19|0|58000|06-JAN-19|51500|0|0|1176|17-APR-19|2|||||814|||0|0|0|58000||REAL
10J410926|2020||10600|54300|10600|57400|68000|06-JAN-19|0|64900|06-JAN-19|57400|0|0|1053|13-FEB-13|2|||||ASR19|||0|0|0|64900||REAL
10J320340|2020||17400|108000|17400|94200|111600|06-JAN-19|0|125400|06-JAN-19|94200|0|0|2048|22-FEB-19|2|||||912|||0|0|0|125400||REAL
10J320313|2020||17400|123400|17400|111300|128700|06-JAN-19|0|140800|06-JAN-19|111300|0|0|1868|27-FEB-17|2|||||ASR19|||0|0|0|140800||REAL
10J320322|2020||19500|130400|19500|127500|147000|06-JAN-19|0|149900|06-JAN-19|127200|310|0|1318|21-FEB-19|2|||||912|||0|0|0|149900||REAL
10J320331|2020||15200|83300|15200|65900|81100|06-JAN-19|0|98500|06-JAN-19|65900|0|0|1288|07-NOV-17|2|||||ASR19|||0|0|0|98500||REAL
15P230183|2020||87900|221600|87900|220100|308000|06-JAN-19|0|309500|06-JAN-19|219600|0|0|1827|12-APR-19|2|||||828|||0|0|0|309500||REAL
18R510604|2020||171000|719800|171000|690800|861800|18-JAN-19|0|863200|06-JAN-19|657600|33150|0|4004|16-JAN-19|WE|||||978|||0|0|0|890800||REAL
18K510658|2020||275900|38200|275900|131100|407000|06-JAN-19|0|314100|06-JAN-19|131100|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|314100||REAL
15K510260|2020||13700|106600|13700|95800|109500|07-MAR-19|0|120300|07-MAR-19|93900|1940|0|1125|01-MAR-19|2|||||533|||0|0|0|120300||REAL
15M520731|2020||46600|90400|46600|93300|139900|06-JAN-19|0|137000|06-JAN-19|93300|0|0|988|05-MAR-19|2|||||862|||0|0|0|137000||REAL
09H441189|2020||20400|85000|20400|91900|112300|06-JAN-19|0|105400|06-JAN-19|91900|0|0|1410|17-OCT-17|2|||||ASR19|||0|0|0|105400||REAL
09H510346|2020||20300|80800|20300|80400|100700|06-JAN-19|0|101100|06-JAN-19|80400|0|0|1088|12-OCT-17|2|||||ASR19|||0|0|0|101100||REAL
10E640206|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19|||0|0|0|4100||REAL
11F640738|2020||12400|43400|12400|40100|52500|06-JAN-19|0|55800|06-JAN-19|40100|0|0|792|29-APR-19|2|||||861|||0|0|0|55800||REAL
11E230181|2020||6000|40600|6000|39100|45100|06-JAN-19|0|46600|06-JAN-19|30800|8290|0|720|28-MAR-17|2|||||ASR19|||0|0|0|46600||REAL
10E111537|2020||12600|27800|12600|37500|50100|10-SEP-19|0|58300|06-JAN-19|37500|0|0|792||3||12600|27800|40400|HT401|||0|0|0|40400||REAL
10N311184|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10J231534|2020|0|8300|24700|8300|32900|41200|05-JUN-20|0|39000|05-JUN-20|32900|0|0|796|08-APR-20|3|96|8300|24700|33000|HT401|||0|0|0|33000||REAL
10J541330|2020||8300|41200|8300|30500|38800|25-JAN-19|0|49500|06-JAN-19|30500|0|0|842|19-APR-19|2|||||856|||0|0|0|49500||REAL
10J541341|2020||8300|46000|8300|43500|51800|06-JAN-19|0|54300|06-JAN-19|43500|0|0|910|19-APR-19|2|||||856|||0|0|0|54300||REAL
10J111395|2020||8600|48200|8600|41300|49900|06-JAN-19|0|56800|06-JAN-19|41300|0|0|784|09-OCT-17|2|||||ASR19|||0|0|0|56800||REAL
15J331611|2020||20400|99300|20400|103300|123700|06-JAN-19|0|119700|06-JAN-19|103200|110|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|119700||REAL
15J331620|2020||20400|70600|20400|64800|85200|06-JAN-19|0|91000|06-JAN-19|64800|0|0|1350||2|||||ASR19|||0|0|0|91000||REAL
15J331631|2020||20400|215200|20400|153600|174000|06-MAR-19|0|234000|06-MAR-19|138700|14880|0|2192|25-FEB-19|WE|||||837|||0|0|0|235600||REAL
15J331642|2020||19500|69900|19500|69400|88900|06-JAN-19|0|89400|06-JAN-19|69400|0|0|1112||2|||||ASR19|||0|0|0|89400||REAL
15J331653|2020|0|24200|78700|24200|109100|133300|18-JUN-20|0|124800|18-JUN-20|109100|0|0|1058|18-JUN-20|3|D|24200|78700|102900|825|||0|0|0|102900||REAL
15J331664|2020||23100|119700|23100|102000|125100|18-JAN-19|0|142500|06-JAN-19|102000|0|0|975|17-JAN-19|WE|||||030|||0|0|0|142800||REAL
15J331686|2020||22500|78000|22500|81300|103800|06-JAN-19|0|100500|06-JAN-19|81300|0|0|1216|22-FEB-19|2|||||837|||0|0|0|100500||REAL
15J340013|2020||18100|55400|18100|54400|72500|04-MAR-19|0|73500|04-MAR-19|54400|0|0|910|25-FEB-19|2|||||837|||0|0|0|73500||REAL
15J540730|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
15J540741|2020||32200|125300|32200|131900|164100|06-JAN-19|0|157500|06-JAN-19|126400|5510|0|1600|17-MAR-15|2|||||ASR19|||0|0|0|157500||REAL
15J610019|2020||19500|79800|19500|81100|100600|06-MAR-19|0|99300|06-MAR-19|76000|5110|0|962|21-FEB-19|2|||||848|||0|0|0|99300||REAL
15J610020|2020||19500|71000|19500|69100|88600|06-JAN-19|0|90500|06-JAN-19|69100|0|0|1326||2|||||ASR19|||0|0|0|90500||REAL
15J610031|2020||19500|113100|19500|85900|105400|18-JAN-19|0|133600|06-JAN-19|85900|0|0|1288|17-JAN-19|WE|||||030|||0|0|0|132600||REAL
15J610086|2020||19700|85700|19700|92200|111900|16-SEP-19|0|105400|16-SEP-19|91500|680|0|1300|16-SEP-19|3||19700|85700|105400|826|||0|0|0|105400||REAL
15J610097|2020||19600|74200|19600|68400|88000|06-JAN-19|0|93800|06-JAN-19|68400|0|0|1287|24-AUG-17|2|||||ASR19|||0|0|0|93800||REAL
15J610129|2020||19900|93700|19900|83300|103200|06-JAN-19|0|113600|06-JAN-19|82800|500|0|1125|17-MAR-15|2|||||ASR19|||0|0|0|113600||REAL
15J610130|2020||21100|111600|21100|109000|130100|18-JAN-19|0|136000|06-JAN-19|108500|470|0|1173|17-JAN-19|WE|||||030|||0|0|0|132700||REAL
15J610141|2020||20000|67800|20000|73200|93200|06-JAN-19|0|87800|06-JAN-19|73200|0|0|1512||2|||||ASR19|||0|0|0|87800||REAL
14H321360|2020||10500|47300|10500|51300|61800|06-JAN-19|0|57800|06-JAN-19|51300|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|57800||REAL
14H321324|2020|0|10100|39000|10100|44400|54500|16-JUN-20|0|49100|16-JUN-20|44400|0|0|950|01-MAY-20|2|96||||854|||0|0|0|49100||REAL
14H321333|2020|0|10100|61200|10100|59900|70000|16-JUN-20|0|71300|16-JUN-20|59900|0|0|1118|01-MAY-20|2|96||||854|||0|0|0|71300||REAL
14H321342|2020||10500|69400|10500|67700|78200|06-JAN-19|0|79900|06-JAN-19|67700|0|0|1365|06-MAR-18|2|||||ASR19|||0|0|0|79900||REAL
14H321382|2020|0|10100|40600|10100|40400|50500|16-JUN-20|0|50700|16-JUN-20|40400|0|0|953|01-MAY-20|2|96||||854|||0|0|0|50700||REAL
14H321393|2020||8700|58600|8700|53100|61800|06-JAN-19|0|67300|06-JAN-19|52600|470|0|936|17-MAR-15|2|||||ASR19|||0|0|0|67300||REAL
14H321407|2020||10600|36700|10600|43600|54200|06-JAN-19|0|47300|06-JAN-19|43600|0|0|950|30-NOV-18|2|||||837|||0|0|0|47300||REAL
15P620926|2020|0|21700|66800|21700|71300|93000|18-MAR-20|0|88500|18-MAR-20|70300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
14H311552|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19|||0|0|0|1000||REAL
14H311626|2020|0|11000|74500|11000|82100|93100|11-JUN-20|0|85500|11-JUN-20|82100|0|0|1508|05-MAY-20|2|96||||860|||0|0|0|85500||REAL
15J340806|2020||18900|109000|18900|101600|120500|06-JAN-19|0|127900|06-JAN-19|95500|6070|0|962|10-MAR-17|2|||||ASR19|||0|0|0|127900||REAL
15P620935|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P620944|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P620953|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
14L620312|2020||18300|46100|18300|41100|59400|06-JAN-19|0|64400|06-JAN-19|36400|4730|0|768|05-MAR-19|2|||||500|||0|0|0|64400||REAL
14L620323|2020||18400|47600|18400|45700|64100|06-JAN-19|0|66000|06-JAN-19|45700|0|0|864|05-MAR-19|2|||||500|||0|0|0|66000||REAL
31K440206|2020||18400|81100|18400|85800|104200|28-JAN-19|0|99500|28-JAN-19|85800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|99500||REAL
31K440215|2020||18600|83000|18600|89200|107800|28-JAN-19|0|101600|28-JAN-19|89200|0|0|1032|08-JAN-19|2|||||859|||0|0|0|101600||REAL
31K440224|2020||18200|82500|18200|86700|104900|28-JAN-19|0|100700|28-JAN-19|86700|0|0|1008|08-JAN-19|2|||||859|||0|0|0|100700||REAL
31K440233|2020||18600|61700|18600|89000|107600|10-OCT-19|0|91900|10-OCT-19|89000|0|0|1032|10-OCT-19|3||18600|61700|80300|848|||0|0|0|80300||REAL
31K440242|2020||18800|61900|18800|71400|90200|28-JAN-19|0|80700|28-JAN-19|71400|0|0|1008|08-JAN-19|2|||||859|||0|0|0|80700||REAL
31K440251|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440260|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440271|2020|0|18600|58300|18600|67800|86400|20-FEB-20|0|76900|20-FEB-20|67800|0|0|1032|31-DEC-19|2|96||||757|||0|0|0|76900||REAL
31J530708|2020|0|60100|304800|60100|303300|363400|24-FEB-20|0|378900|24-FEB-20|302000|1270|0|2310|12-FEB-20|3|96|60100|304800|364900|HT401|||0|0|0|364900||REAL
31J540011|2020||63500|65300|63500|72800|136300|06-JAN-19|0|128800|06-JAN-19|72800|0|0|960|13-MAR-17|2|||||ASR19|||0|0|0|128800||REAL
31J540031|2020|0|57200|147300|57200|99800|157000|07-MAY-20|0|158100|07-MAY-20|99200|640|0|1080|22-JAN-19|3||57200|147300|204500|786|||0|0|0|204500||REAL
31J540053|2020||57200|96700|57200|100300|157500|06-JAN-19|0|153900|06-JAN-19|97700|2630|0|1584|13-MAR-17|2|||||ASR19|||0|0|0|153900||REAL
31K130684|2020||50600|161900|50600|174000|224600|06-JAN-19|0|212500|06-JAN-19|174000|0|0|1256|02-MAR-17|2|||||ASR19|||0|0|0|212500||REAL
31L140365|2020|0|52700|178600|52700|196900|249600|28-FEB-20|0|231300|28-FEB-20|196900|0|0|1795|18-FEB-20|2|96||||853|||0|0|0|231300||REAL
31L140374|2020||51700|222700|51700|224700|276400|25-JAN-19|0|274400|06-JAN-19|224400|320|0|2214|22-JAN-19|6|||||786|||0|0|0|274400||REAL
31L140383|2020||52200|211600|52200|226000|278200|25-JAN-19|0|263800|06-JAN-19|226000|0|0|2088|22-JAN-19|6|||||786|||0|0|0|263800||REAL
13N520321|2020|0|62200|218000|62200|226100|288300|11-DEC-19|0|276800|11-DEC-19|207000|19060|0|1954|05-DEC-19|3|96|62200|218000|280200|860|||0|0|0|280200||REAL
13N530506|2020||48500|113100|48500|101100|149600|06-JAN-19|0|161600|06-JAN-19|82800|18280|0|1326|02-MAY-18|2|||||ASR19|||0|0|0|161600||REAL
12N320508|2020||50000|176500|50000|203900|253900|06-JAN-19|0|226500|06-JAN-19|203900|0|0|1554||2|||||ASR19|||0|0|0|226500||REAL
13G211184|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
13G211205|2020||6000|32800|6000|24800|30800|25-JAN-19|0|38800|06-JAN-19|24500|270|0|1014|02-MAY-19|2|||||864|||0|0|0|38800||REAL
13H230869|2020||8700|39500|8700|39400|48100|06-JAN-19|0|48200|06-JAN-19|39400|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|48200||REAL
16N510170|2020|0|63200|162300|63200|220600|283800|23-JAN-20|0|225500|23-JAN-20|218100|2510|0|1327|07-JAN-20|6|96||||860|||0|0|0|225500||REAL
18J640217|2020||201600|138800|201600|141500|343100|06-JAN-19|0|340400|06-JAN-19|137800|3670|0|1782|11-OCT-17|2|||||ASR19|||0|0|0|340400||REAL
18J640228|2020|0|195400|106100|195400|140500|335900|12-MAR-20|0|301500|12-MAR-20|139700|810|0|1848|20-FEB-20|2|96||||863|||0|0|0|301500||REAL
18S340071|2020|0|118100|145100|118100|167500|285600|26-JUN-20|0|263200|26-JUN-20|145300|22240|0|1599|20-MAY-20|2|96||||864|||0|0|0|263200||REAL
18S340082|2020||118100|145300|118100|183700|301800|06-JAN-19|0|263400|06-JAN-19|183700|0|0|1599|28-FEB-17|2|||||ASR19|||0|0|0|263400||REAL
18S340093|2020||121500|193500|121500|215700|337200|10-SEP-19|0|330700|10-SEP-19|206400|9260|0|1620|06-SEP-19|3||121500|193500|315000|HT401|||0|0|0|315000||REAL
19J211032|2020||103200|103700|103200|120900|224100|10-SEP-19|0|231700|12-JUN-19|115800|5060|0|978|12-AUG-19|3||103200|103700|206900|HT401|||0|0|0|206900||REAL
19J211054|2020||100900|78600|100900|86800|187700|10-SEP-19|0|222600|05-JUN-19|78700|8090|0|1290|29-AUG-19|3||100900|78600|179500|HT401|||0|0|0|179500||REAL
19H110693|2020||425100|294000|425100|479300|904400|06-JAN-19|719100|789300|06-JAN-19|453700|25640|0|5445|29-MAY-18|4|||||ASR19|||0|0|0|719100||REAL
19H110880|2020||150500|161800|150500|216700|367200|19-APR-19|0|312300|19-APR-19|216700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
19H110891|2020||150500|161800|150500|216700|367200|19-APR-19|0|312300|19-APR-19|216700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
19H110909|2020||150500|280300|150500|249200|399700|19-APR-19|0|430800|19-APR-19|249200|0|0|1771|19-APR-19|2|||||847|||0|0|0|430800||REAL
19H110927|2020||150500|163700|150500|218700|369200|19-APR-19|0|314200|19-APR-19|218700|0|0|1771|19-DEC-16|2|||||ASR19|||0|0|0|314200||REAL
19H110936|2020||150500|163700|150500|218700|369200|19-APR-19|0|314200|19-APR-19|218700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|314200||REAL
19H110945|2020||124400|161800|124400|183500|307900|06-JAN-19|0|286200|06-JAN-19|174500|8950|0|1463|23-FEB-15|2|||||ASR19|||0|0|0|286200||REAL
17P510070|2020||86700|209800|86700|223600|310300|06-JAN-19|0|296500|06-JAN-19|223600|0|0|1650|11-JUL-16|2|||||ASR19|||0|0|0|296500||REAL
17P510081|2020||88700|124100|88700|156800|245500|06-JAN-19|0|212800|06-JAN-19|156800|0|0|1592||2|||||ASR19|||0|0|0|212800||REAL
17L430422|2020||112400|145700|112400|208900|321300|25-JAN-19|0|258100|06-JAN-19|207800|1060|0|1620|23-JAN-19|2|||||848|||0|0|0|258100||REAL
17L430378|2020||115800|103500|115800|128300|244100|06-JAN-19|0|219300|06-JAN-19|128300|0|0|1305|05-JUL-18|2|||||ASR19|||0|0|0|219300||REAL
17L430390|2020||101500|226100|101500|181000|282500|10-SEP-19|0|341300|10-AUG-19|181000|0|0|1271|08-AUG-19|3||101500|226100|327600|HT401|||0|0|0|327600||REAL
17L430411|2020||132700|122000|132700|146000|278700|06-JAN-19|0|254700|06-JAN-19|146000|0|0|1626|20-MAY-15|2|||||ASR19|||0|0|0|254700||REAL
17L430433|2020||133300|84000|133300|106700|240000|06-JAN-19|0|217300|06-JAN-19|106700|0|0|1250|26-JAN-17|2|||||ASR19|||0|0|0|217300||REAL
17L430444|2020|0|98300|120300|98300|145500|243800|14-FEB-20|0|218600|14-FEB-20|145500|0|0|1458|09-OCT-19|2|96||||859|||0|0|0|218600||REAL
17M220475|2020||229700|279100|229700|328400|558100|06-JAN-19|0|508800|06-JAN-19|311200|17170|0|1952|13-FEB-19|2|||||857|||0|0|0|508800||REAL
11J240223|2020||5800|40800|5800|37500|43300|06-JAN-19|0|46600|06-JAN-19|34700|2760|0|960|23-APR-19|2|||||860|||0|0|0|46600||REAL
11F120108|2020||10400|33100|10400|36800|47200|06-JAN-19|0|43500|06-JAN-19|36800|0|0|1014|30-APR-19|2|||||853|||0|0|0|43500||REAL
12F130584|2020||6600|57900|6600|58800|65400|06-JAN-19|0|64500|06-JAN-19|58800|0|0|1092|03-MAY-19|2|||||859|||0|0|0|64500||REAL
12J631501|2020||52300|130000|52300|130000|182300|25-FEB-19|0|||0|130020|0|0||1|||||ASR19||100|182300|52300|130000|182300||REAL
11F610890|2020|0|12300|38600|12300|45100|57400|09-JUN-20|0|50900|09-JUN-20|45100|0|0|912|17-APR-20|2|96||||863|||0|0|0|50900||REAL
10J511113|2020||8600|46800|8600|43800|52400|06-JAN-19|0|55400|06-JAN-19|43300|510|0|936|19-APR-19|2|||||854|||0|0|0|55400||REAL
11G241053|2020||6600|32900|6600|35000|41600|28-JAN-19|0|39500|28-JAN-19|34700|340|0|840|20-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
10J230074|2020||8500|71000|8500|79800|88300|25-JAN-19|0|79500|06-JAN-19|79800|0|0|1143|17-JAN-19|2|||||826|||0|0|0|79500||REAL
10J230096|2020||8600|35400|8600|37400|46000|06-JAN-19|0|44000|06-JAN-19|37400|0|0|840|23-APR-19|2|||||814|||0|0|0|44000||REAL
10J511124|2020||8300|34500|8300|39400|47700|06-JAN-19|0|42800|06-JAN-19|38900|450|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42800||REAL
10K640230|2020||13800|64800|13800|86800|100600|06-JAN-19|0|78600|06-JAN-19|81400|5360|0|1040||2|||||ASR19|||0|0|0|78600||REAL
10K640263|2020||13900|93800|13900|119400|133300|25-JAN-19|0|107700|06-JAN-19|118800|630|0|1974|24-JAN-19|2|||||848|||0|0|0|107700||REAL
10M310096|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31800|31800|0|31800||REAL
10M310162|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11G530500|2020||14600|52800|14600|54800|69400|25-JAN-19|0|67400|06-JAN-19|54800|0|0|720|24-JAN-19|2|||||848|||0|0|0|67400||REAL
17L620052|2020||185300|72600|185300|153200|338500|06-JAN-19|0|257900|06-JAN-19|153200|0|0|1296|30-JAN-17|2|||||ASR19|||0|0|0|257900||REAL
17L340301|2020||178800|137800|178800|195300|374100|25-JAN-19|0|316600|06-JAN-19|173000|22320|0|996|23-JAN-19|2|||||848|||0|0|0|316600||REAL
18T430302|2020||91900|352800|91900|384200|476100|06-JAN-19|0|444700|06-JAN-19|384200|0|0|2508|18-NOV-15|2|||||ASR19|||0|0|0|444700||REAL
17M340342|2020||257000|119600|257000|191800|448800|06-JAN-19|0|376600|06-JAN-19|191800|0|0|2108|23-JUL-18|2|||||ASR19|||0|0|0|376600||REAL
13G120060|2020||6300|40700|6300|35700|42000|25-JAN-19|0|47000|06-JAN-19|35700|0|0|991|03-MAY-19|2|||||856|||0|0|0|47000||REAL
16O410332|2020||92300|142200|92300|142600|234900|20-FEB-19|0|234500|20-FEB-19|142600|0|0|1954|16-MAR-16|2|||||ASR19|||0|0|0|234500||REAL
16O410343|2020||85000|175800|85000|197200|282200|06-JAN-19|0|260800|06-JAN-19|197200|0|0|1870|05-APR-19|2|||||828|||0|0|0|260800||REAL
17H420550|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||REAL
17H420561|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||
17J530997|2020||30200|69600|30200|72100|102300|06-JAN-19|0|99800|06-JAN-19|70100|1970|0|936|05-MAR-19|2|||||903|||0|0|0|99800||REAL
17J410053|2020||61100|92300|61100|103900|165000|06-JAN-19|0|153400|06-JAN-19|103900|0|0|1230|07-FEB-19|2|||||836|||0|0|0|153400||REAL
17H410683|2020||20000|50700|20000|43200|63200|18-JAN-19|0|72700|06-JAN-19|43200|0|0|872|17-JAN-19|WE|||||030|||0|0|0|70700||REAL
17J541173|2020||30600|86300|30600|76600|107200|06-JAN-19|0|116900|06-JAN-19|76600|0|0|925|15-MAR-17|2|||||ASR19|||0|0|0|116900||REAL
17J541184|2020||30300|74600|30300|80600|110900|06-JAN-19|0|104900|06-JAN-19|80600|0|0|1246|15-MAR-17|2|||||ASR19|||0|0|0|104900||REAL
17J541195|2020||30400|103300|30400|108700|139100|06-JAN-19|0|133700|06-JAN-19|108500|210|0|1049|14-MAR-17|2|||||ASR19|||0|0|0|133700||REAL
17J510119|2020||26100|36100|26100|44200|70300|06-JAN-19|0|62200|06-JAN-19|44200|0|0|768|05-MAR-19|2|||||502|||0|0|0|62200||REAL
17J541205|2020||30300|77100|30300|82900|113200|06-JAN-19|0|107400|06-JAN-19|82900|0|0|1129|05-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
17J121478|2020||162000||162000|0|162000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|162000|162000|0|162000||REAL
17J510108|2020||11800|4300|11800|4300|16100|25-FEB-19|0|||0|4270|0|0|07-SEP-15|1|||||ASR19|||0|0|0|16100||REAL
17J510142|2020|0|28700|63100|28700|61300|90000|10-MAR-20|0|91800|10-MAR-20|61300|0|0|1008|13-FEB-20|2|96||||863|||0|0|0|91800||REAL
17J510153|2020||26200|148400|26200|143800|170000|06-JAN-19|174600|177300|06-JAN-19|143800|0|0|2773|09-OCT-17|4|||||ASR19|||0|0|0|174600||REAL
16K510216|2020||36800||36800|0|36800|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||030|||0|0|0|36800||REAL
12J641025|2020|0|19200|219000|19200|205500|224700|09-JUN-20|0|238200|09-JUN-20|187900|0|0|2220|09-APR-20|2|D||||825|||0|0|0|238200||REAL
12J641081|2020||15100|85400|15100|73900|89000|06-JAN-19|0|100500|06-JAN-19|68800|5060|0|1290|21-FEB-19|2|||||914|||0|0|0|100500||REAL
12J641092|2020||22600|105800|22600|83400|106000|06-JAN-19|0|128400|06-JAN-19|73200|10240|0|1844|21-FEB-19|2|||||914|||0|0|0|128400||REAL
12F320095|2020||11300|80900|11300|90400|101700|25-JAN-19|0|92200|06-JAN-19|89400|1010|0|1611|25-JAN-19|2|||||848|||0|0|0|92200||REAL
16N630092|2020|0|54900|123900|54900|137200|192100|23-JAN-20|0|178800|23-JAN-20|137200|0|0|1134|07-JAN-20|2|96||||861|||0|0|0|178800||REAL
16N630058|2020||53400|110100|53400|124600|178000|06-JAN-19|0|163500|06-JAN-19|124600|0|0|1344|27-SEP-16|2|||||ASR19|||0|0|0|163500||REAL
16N630069|2020||58000|115500|58000|114100|172100|06-JAN-19|0|173500|06-JAN-19|113400|710|0|1226|01-FEB-19|2|||||814|||0|0|0|173500||REAL
16N630070|2020||57500|114300|57500|112000|169500|06-JAN-19|0|171800|06-JAN-19|112000|0|0|1134|01-FEB-19|2|||||814|||0|0|0|171800||REAL
16N630102|2020||57000|116900|57000|131200|188200|06-JAN-19|0|173900|06-JAN-19|131200|0|0|1344|24-APR-18|2|||||ASR19|||0|0|0|173900||REAL
18K510670|2020||275300|24700|275300|125800|401100|10-SEP-19|0|336800|06-JAN-19|125800|0|0|1524|16-JUL-19|3||275300|24700|300000|HT401|||0|0|0|300000||REAL
18K510681|2020||272700|97400|272700|153600|426300|06-JAN-19|0|370100|06-JAN-19|153600|0|0|1566|05-FEB-19|2|||||911|||0|0|0|370100||REAL
18K510692|2020||223800|72200|223800|134300|358100|06-JAN-19|0|296000|06-JAN-19|134300|0|0|918|20-OCT-17|2|||||ASR19|||0|0|0|296000||REAL
18K510702|2020||276700|71800|276700|94500|371200|28-MAY-19|0|348500|28-MAY-19|94500|0|0|1566|25-MAY-19|2|||||842|||0|0|0|348500||REAL
18K510713|2020||209100|160700|209100|166500|375600|06-JAN-19|0|369800|06-JAN-19|166200|270|0|1545|05-FEB-19|2|||||911|||0|0|0|369800||REAL
18L620295|2020||555700|339800|555700|370100|925800|06-JAN-19|0|895500|06-JAN-19|360400|9660|0|3138|13-FEB-18|2|||||ASR19|||0|0|0|895500||REAL
18L620316|2020|0|430800|215800|430800|268600|699400|26-JUN-19|0|659100|26-JUN-19|268600|0|0|1782|09-APR-20|3|D|430800|215800|646600|848|||0|0|0|646600||REAL
18L620327|2020|0|453000|35300|453000|261000|714000|12-FEB-20|0|624800|12-FEB-20|258600|2440|0|1776|14-OCT-19|3|96|453000|35300|488300|HT401|||0|0|0|488300||REAL
18L620349|2020||429300|587700|429300|515300|944600|06-JAN-19|0|1017000|06-JAN-19|513200|2080|0|1776|19-JUN-18|2|||||ASR19|||0|0|0|1017000||REAL
18L620350|2020||432800|463900|432800|502600|935400|06-JAN-19|0|896700|06-JAN-19|502600|0|0|1984|19-JUN-18|2|||||ASR19|||0|0|0|896700||REAL
19K620385|2020||611100|504500|611100|464000|1075100|31-OCT-19|0|1116900|31-OCT-19|448000|16000|0|3082|14-FEB-19|WE|||||858|||0|0|0|1115600||REAL
19K620428|2020||491500|667800|491500|442400|933900|06-FEB-19|0|1151400|06-JAN-19|441300|1140|0|3038|14-FEB-19|WE|||||858|||0|0|0|1159300||REAL
19K620439|2020||283700|435800|283700|374300|658000|19-APR-19|0|719500|19-APR-19|374300|0|0|1170|17-APR-19|2|||||825|||0|0|0|719500||REAL
18P610115|2020|0|331100|782800|331100|896300|1227400|22-JUN-20|0|1114400|22-JUN-20|856200|40050|0|3080|15-MAY-20|3|96|331100|782800|1113900|828|||0|0|0|1113900||REAL
18P610126|2020||324700|40700|324700|114200|438900|10-SEP-19|0|351100|29-AUG-19|114200|0|0|2477|30-AUG-19|3||324700|40700|365400|HT401|||0|0|0|365400||REAL
18P610137|2020||350600|128900|350600|171600|522200|06-JAN-19|0|479500|06-JAN-19|158300|13310|0|2590|29-MAR-19|2|||||855|||0|0|0|479500||REAL
18Q410402|2020||110000|238300|110000|223700|333700|11-FEB-19|0|348300|11-FEB-19|207600|16060|0|2052||2|||||ASR19|||0|0|0|348300||REAL
18Q410411|2020||114800|187200|114800|231000|345800|10-SEP-19|0|345500|11-FEB-19|231000|0|0|2288|26-JUL-19|3||114800|187200|302000|HT401|||0|0|0|302000||REAL
18Q310551|2020||351100|783300|351100|1087600|1438700|25-APR-19|0|1172600|25-APR-19|1048500|39080|0|4200|16-JAN-19|WE|||||978|||0|0|0|1134400||REAL
19J131336|2020||82400|78900|82400|105600|188000|06-FEB-19|0|167000|06-JAN-19|105600|0|0|969|17-JAN-19|WE|||||030|||0|0|0|161300||REAL
19J131358|2020||78300|65400|78300|96300|174600|06-FEB-19|0|148000|06-JAN-19|96300|0|0|921|17-JAN-19|WE|||||030|||0|0|0|143700||REAL
19J131369|2020||61700|63000|61700|82400|144100|06-FEB-19|0|127100|06-JAN-19|82400|0|0|726|17-JAN-19|WE|||||030|||0|0|0|124700||REAL
19J131370|2020||151500|159000|151500|194000|345500|06-JAN-19|0|310500|06-JAN-19|194000|0|0|1782|31-MAY-18|2|||||ASR19|||0|0|0|310500||REAL
16L630904|2020||18400|56600|18400|61800|80200|29-MAR-19|0|75000|29-MAR-19|61800|0|0|864|08-FEB-19|2|||||978|||0|0|0|75000||REAL
19J131381|2020||151500|120700|151500|161700|313200|13-JUN-19|0|272200|13-JUN-19|161700|0|0|1782|11-JUN-19|2|||||842|||0|0|0|272200||REAL
19J131392|2020||151500|159000|151500|194000|345500|31-MAY-19|0|310500|31-MAY-19|194000|0|0|1782|17-MAY-19|2|||||825|||0|0|0|310500||REAL
16O120493|2020||83000|101800|83000|115000|198000|16-APR-19|0|184800|16-APR-19|115000|0|0|1756|04-APR-19|2|||||828|||0|0|0|184800||REAL
10N640062|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
09H630246|2020||25700|102000|25700|104800|130500|06-JAN-19|0|127700|06-JAN-19|104800|0|0|1422|17-OCT-17|2|||||ASR19|||0|0|0|127700||REAL
10N640013|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
10N640031|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
09H630268|2020||35100|137200|35100|121100|156200|18-MAR-19|0|172300|18-MAR-19|121100|0|0|1413|06-MAR-19|2|||||856|||0|0|0|172300||REAL
09J520430|2020||19300|50700|19300|48400|67700|06-JAN-19|0|70000|06-JAN-19|48400|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|70000||REAL
09G620491|2020||21200|107200|21200|117700|138900|06-JAN-19|0|128400|06-JAN-19|117700|0|0|1925|06-SEP-18|2|||||ASR19|||0|0|0|128400||REAL
27K421248|2020||84400|85600|84400|92600|177000|29-MAR-19|0|170000|29-MAR-19|92600|0|0|960|13-MAR-19|2|||||838|||0|0|0|170000||REAL
27K421259|2020|0|82800|104000|82800|99100|181900|06-FEB-20|0|186800|06-FEB-20|99100|0|0|1008|25-NOV-19|2|96||||853|||0|0|0|186800||REAL
26H310929|2020||37400|65100|37400|81000|118400|05-FEB-19|0|102500|05-FEB-19|81000|0|0|864|10-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
26H310938|2020||37400|65700|37400|97300|134700|23-SEP-19|0|133600|23-SEP-19|92600|4650|0|878|23-SEP-19|3||37400|65700|103100|786|||0|0|0|103100||REAL
26H310947|2020||36700|81200|36700|81800|118500|05-FEB-19|0|117900|05-FEB-19|81800|0|0|988|08-AUG-18|2|||||ASR19|||0|0|0|117900||REAL
26H310956|2020||38400|89100|38400|91300|129700|06-JAN-19|0|127500|06-JAN-19|91300|0|0|1100|13-AUG-18|2|||||ASR19|||0|0|0|127500||REAL
26H310965|2020||40400|105100|40400|101300|141700|04-FEB-19|0|145500|04-FEB-19|101000|310|0|1064|17-JAN-19|2|||||861|||0|0|0|145500||REAL
26H311164|2020||37400|73600|37400|65900|103300|05-FEB-19|0|111000|05-FEB-19|63300|2630|0|864|13-AUG-18|2|||||ASR19|||0|0|0|111000||REAL
26H311175|2020||40400|73400|40400|78600|119000|05-FEB-19|0|113800|05-FEB-19|78600|0|0|980|10-AUG-18|2|||||ASR19|||0|0|0|113800||REAL
26H311186|2020||44600|144900|44600|161400|206000|06-FEB-19|0|189500|06-FEB-19|161400|0|0|1524|15-JAN-19|2|||||786|||0|0|0|189500||REAL
21T611079|2020||110000|245900|110000|258700|368700|06-JAN-19|0|355900|06-JAN-19|258700|0|0|2160|30-SEP-13|2|||||ASR19|||0|0|0|355900||REAL
21T611080|2020|0|110000|275600|110000|270500|380500|09-JUN-20|0|370300|09-JUN-20|270500|0|0|2160|16-DEC-19|3|D|110000|275600|385600|978|||0|0|0|385600||REAL
21K531725|2020||129900|222200|129900|210700|340600|06-JAN-19|0|352100|06-JAN-19|209900|760|0|925|08-JUN-18|2|||||ASR19|||0|0|0|352100||REAL
22L110232|2020||182800|148100|182800|167300|350100|27-FEB-19|0|330900|27-FEB-19|166700|550|0|1016|01-APR-16|2|||||ASR19|||0|0|0|330900||REAL
19L310216|2020||655700|453800|655700|556600|1212300|06-FEB-19|0|1098500|06-JAN-19|537700|18940|0|2538|18-JAN-19|WE|||||030|||0|0|0|1109500||REAL
19L310227|2020||668900|1113500|668900|1619400|2288300|04-MAR-19|0|1916800|04-MAR-19|1619400|0|0|2752|18-JAN-19|WE|||||030|||0|0|0|1782400||REAL
19L310238|2020||663300|1228500|663300|951400|1614700|06-FEB-19|0|1814100|06-JAN-19|928400|23030|0|2494|18-JAN-19|WE|||||030|||0|0|0|1891800||REAL
19L310249|2020||675800|735800|675800|978300|1654100|10-SEP-19|0|1448100|06-JAN-19|954900|23380|0|2680|22-AUG-19|3||675800|735800|1411600|HT401|||0|0|0|1411600||REAL
30W630226|2020||53100|221300|53100|216300|269400|06-JAN-19|0|274400|06-JAN-19|216300|0|0|2288||2|||||ASR19|||0|0|0|274400||REAL
30W630235|2020||54400|221800|54400|214300|268700|06-JAN-19|0|276200|06-JAN-19|214300|0|0|2288||2|||||ASR19|||0|0|0|276200||REAL
30W630244|2020||54400|285500|54400|292300|346700|23-APR-19|0|339900|23-APR-19|292300|0|0|2442|27-JUN-11|2|||||ASR19|||0|0|0|339900||REAL
30W630253|2020||54400|230600|54400|228300|282700|06-JAN-19|0|285000|06-JAN-19|228300|0|0|2448||2|||||ASR19|||0|0|0|285000||REAL
30W630271|2020||57200|245400|57200|232800|290000|06-JAN-19|0|302600|06-JAN-19|232800|0|0|2476|28-DEC-17|2|||||ASR19|||0|0|0|302600||REAL
30W630280|2020||57200|171600|57200|180400|237600|25-APR-19|0|228800|25-APR-19|180400|0|0|1693|17-APR-19|2|||||858|||0|0|0|228800||REAL
30W630291|2020||57200|266900|57200|275000|332200|06-JAN-19|0|324100|06-JAN-19|275000|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|324100||REAL
30W630309|2020||57200|166200|57200|174400|231600|25-APR-19|0|223400|25-APR-19|174400|0|0|1637|17-APR-19|2|||||858|||0|0|0|223400||REAL
30W630318|2020||57700|250800|57700|251000|308700|06-JAN-19|0|308500|06-JAN-19|251000|0|0|2442||2|||||ASR19|||0|0|0|308500||REAL
16P130527|2020||43400|123900|43400|130000|173400|06-JAN-19|0|167300|06-JAN-19|130000|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|167300||REAL
22J521081|2020||66800|94200|66800|97000|163800|06-JAN-19|0|161000|06-JAN-19|97000|0|0|980|27-SEP-18|2|||||859|||0|0|0|161000||REAL
16P130509|2020||43400|105200|43400|118700|162100|06-JAN-19|0|148600|06-JAN-19|118700|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
16P130518|2020||43400|105200|43400|118700|162100|06-JAN-19|0|148600|06-JAN-19|118700|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
16P130536|2020||43400|125400|43400|139100|182500|06-JAN-19|0|168800|06-JAN-19|139100|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
16R320063|2020||115500|152800|115500|171200|286700|08-FEB-19|0|268300|06-JAN-19|171100|80|0|1732|03-APR-19|2|||||853|||0|0|0|268300||REAL
16Q320305|2020||48000|116000|48000|150100|198100|06-JAN-19|0|164000|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164000||REAL
16Q320314|2020||55800|117700|55800|166200|222000|06-JAN-19|0|173500|06-JAN-19|166200|0|0|1860|31-AUG-16|2|||||ASR19|||0|0|0|173500||REAL
16R320052|2020||115700|199500|115700|212600|328300|05-FEB-19|0|315200|05-FEB-19|212600|0|0|2132|03-APR-19|2|||||853|||0|0|0|315200||REAL
16M111695|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
17J330270|2020||30400|81500|30400|73800|104200|06-JAN-19|0|111900|06-JAN-19|70300|3470|0|717|04-SEP-18|2|||||ASR19|||0|0|0|111900||REAL
17J330313|2020||27700|99000|27700|86700|114400|06-JAN-19|0|126700|06-JAN-19|77700|9010|0|1104|08-MAR-19|2|||||837|||0|0|0|126700||REAL
17J330324|2020||30200|98900|30200|84100|114300|06-JAN-19|0|129100|06-JAN-19|79400|4730|0|1344|14-MAR-17|2|||||ASR19|||0|0|0|129100||REAL
17J330335|2020||31800|96200|31800|94300|126100|06-JAN-19|0|128000|06-JAN-19|79500|14770|0|990|18-OCT-17|2|||||ASR19|||0|0|0|128000||REAL
17J330346|2020||30200|59200|30200|55500|85700|06-JAN-19|0|89400|06-JAN-19|52300|3220|0|1260|15-MAR-17|2|||||ASR19|||0|0|0|89400||REAL
16L120782|2020||110600|80600|110600|108300|218900|06-JAN-19|0|191200|06-JAN-19|108300|0|0|1144|05-JUL-18|2|||||ASR19|||0|0|0|191200||REAL
24N511057|2020|0|5413500|78292900|5413500|78292900|83706400|08-NOV-19|160900||11-FEB-17|0|261360|70914000|476802|07-OCT-19|3||5413500|78292900|83706400|911|110|21.2|17745757|1147662|16598095|83706400||REAL
11H320924|2020||23000|48500|23000|53800|76800|18-MAR-19|0|71500|18-MAR-19|53800|0|0|1025|22-FEB-19|2|||||814|||0|0|0|71500||REAL
11H320933|2020||19700|30300|19700|75400|95100|10-SEP-19|0|92900|18-MAR-19|75400|0|0|1521|19-JUL-19|3||19700|30300|50000|HT401|||0|0|0|50000||REAL
11H320942|2020||19500|45900|19500|56300|75800|18-MAR-19|0|79100|18-MAR-19|55700|630|0|1211|17-AUG-19|3||19500|45900|65400|HT401|||0|0|0|65400||REAL
10G110521|2020||10300|45700|10300|48500|58800|06-JAN-19|0|56000|06-JAN-19|48500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56000||REAL
11G110584|2020||8600|52800|8600|48500|57100|06-JAN-19|0|61400|06-JAN-19|48200|320|0|840|22-OCT-18|2|||||030|||0|0|0|61400||REAL
11F620262|2020||12300|37100|12300|35100|47400|06-JAN-19|0|49400|06-JAN-19|35100|0|0|912|18-OCT-11|2|||||ASR19|||0|0|0|49400||REAL
10G210092|2020||15400|39500|15400|36800|52200|06-JAN-19|0|54900|06-JAN-19|36800|0|0|984|03-APR-17|2|||||ASR19|||0|0|0|54900||REAL
09H141304|2020||18800|58800|18800|54300|73100|06-JAN-19|0|77600|06-JAN-19|54100|220|0|888||2|||||ASR19|||0|0|0|77600||REAL
09H141313|2020||21000|57400|21000|62000|83000|06-JAN-19|0|78400|06-JAN-19|61000|980|0|984|16-OCT-17|2|||||ASR19|||0|0|0|78400||REAL
09H620687|2020||8800|32000|8800|32000|40800|06-JAN-19|0|30700|06-JAN-19|32000|0|0|1564|25-JAN-17|1|||||ASR19|||0|0|0|40800||REAL
09H620711|2020||16100|101800|16100|108500|124600|06-JAN-19|0|117900|06-JAN-19|108500|0|0|1795|16-AUG-17|2|||||ASR19|||0|0|0|117900||REAL
09J430229|2020||18700|80800|18700|77900|96600|06-JAN-19|0|99500|06-JAN-19|77100|760|0|1035|07-MAY-18|2|||||ASR19|||0|0|0|99500||REAL
09J430230|2020||18700|62600|18700|59200|77900|12-SEP-19|0|82500|12-SEP-19|54900|4300|0|864|11-SEP-19|3||18700|62600|81300|HT401|||0|0|0|81300||REAL
11J440296|2020|0|11900|73600|11900|66100|78000|13-MAY-20|0|85500|13-MAY-20|66100|0|0|1614|14-APR-20|2|96||||854|||0|0|0|85500||REAL
11J440304|2020||11900|61100|11900|67000|78900|06-MAR-19|0|73000|06-MAR-19|67000|0|0|1200|17-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
11J640364|2020||16300|61400|16300|63700|80000|06-JAN-19|0|77700|06-JAN-19|63700|0|0|994|19-FEB-19|2|||||848|||0|0|0|77700||REAL
21R130286|2020||105200|212700|105200|251100|356300|06-JAN-19|0|317900|06-JAN-19|248800|2320|0|1691|09-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
21M430062|2020|0|1078000|1628500|1078000|2032700|3110700|05-DEC-19|0|2832000|05-DEC-19|1992700|39990|0|5376|16-OCT-19|WE|96||||859|||0|0|0|2706500||REAL
21M430073|2020|0|782300|877300|782300|1195600|1977900|06-DEC-19|0|1755600|06-DEC-19|1193500|2080|0|2028|16-OCT-19|3|96|782300|877300|1659600|859|||0|0|0|1659600||REAL
21R130277|2020||108200|209800|108200|215700|323900|06-JAN-19|0|318000|06-JAN-19|215700|0|0|2179|24-FEB-17|2|||||ASR19|||0|0|0|318000||REAL
21R130295|2020||102200|137500|102200|172100|274300|07-JAN-19|0|239700|07-JAN-19|172100|0|0|1592||2|||||ASR19|||0|0|0|239700||REAL
21R130305|2020||102200|175100|102200|194000|296200|01-MAY-19|0|277300|01-MAY-19|194000|0|0|1788|25-APR-19|2|||||828|||0|0|0|277300||REAL
21R130314|2020||104100|169000|104100|187100|291200|07-JAN-19|0|273100|07-JAN-19|187100|0|0|1820||2|||||ASR19|||0|0|0|273100||REAL
21R130323|2020||101900|156400|101900|205800|307700|07-JAN-19|0|258300|07-JAN-19|205800|0|0|1260|24-FEB-17|2|||||ASR19|||0|0|0|258300||REAL
18N211048|2020||189200|92900|189200|136400|325600|25-JAN-19|0|282100|06-JAN-19|136400|0|0|1134|14-FEB-19|2|||||861|||0|0|0|282100||REAL
16J420392|2020||10400|32200|10400|35600|46000|06-JAN-19|0|42600|06-JAN-19|35200|350|0|792|11-APR-17|2|||||ASR19|||0|0|0|42600||REAL
16J420402|2020|0|10800|51600|10800|47200|58000|25-JUN-20|0|62400|25-JUN-20|41500|5650|0|792|19-MAY-20|2|96||||864|||0|0|0|62400||REAL
16J420413|2020|0|10700|74800|10700|71900|82600|23-JUN-20|0|85500|23-JUN-20|60300|11580|0|792|19-MAY-20|2|96||||864|||0|0|0|85500||REAL
15N230451|2020|0|28200|113800|28200|113800|142000|05-FEB-20|0|142000|05-FEB-20|113800|0|0|1264|15-JAN-20|2|96||||860|||0|0|0|142000||REAL
15N230460|2020||27400|112300|27400|113200|140600|06-JAN-19|0|139700|06-JAN-19|113200|0|0|1264|16-SEP-16|2|||||ASR19|||0|0|0|139700||REAL
15N230471|2020|0|27400|112300|27400|118300|145700|05-FEB-20|0|145200|05-FEB-20|118300|0|0|1264|15-JAN-00|3|96|27400|112300|139700|860|||0|0|0|139700||REAL
16J140353|2020||30200|77900|30200|72000|102200|16-JAN-20|0|108100|16-JAN-20|72000|0|0|1088|18-OCT-17|2|||||ASR19|||0|0|0|108100||REAL
16J140364|2020|0|31500|73800|31500|53100|84600|05-MAR-20|0|90700|05-MAR-20|53100|0|0|1212|21-FEB-20|3|96|31500|73800|105300|855|||0|0|0|105300||REAL
17J420953|2020||26100|110900|26100|98700|124800|06-JAN-19|0|137000|06-JAN-19|98700|0|0|945|05-MAR-19|2|||||503|||0|0|0|137000||REAL
17H130260|2020||21600|51800|21600|52600|74200|06-JAN-19|0|73400|06-JAN-19|52600|0|0|896|19-OCT-17|2|||||ASR19|||0|0|0|73400||REAL
17H130271|2020||21600|45100|21600|43200|64800|06-JAN-19|0|66700|06-JAN-19|39000|4200|0|797|19-OCT-17|2|||||ASR19|||0|0|0|66700||REAL
17J420931|2020||30900|100900|30900|101100|132000|06-JAN-19|0|131800|06-JAN-19|98400|2720|0|1125||2|||||ASR19|||0|0|0|131800||REAL
17J420975|2020|1|31600|144500|31600|147400|179000|26-FEB-20|0|176100|26-FEB-20|140700|6680|0|1377|07-FEB-20|2|57||||855|||0|0|0|176100||REAL
17J430138|2020||30300|47100|30300|52200|82500|06-JAN-19|0|77400|06-JAN-19|49800|2390|0|850|17-MAR-15|2|||||ASR19|||0|0|0|77400||REAL
17J430149|2020||30900|155600|30900|147400|178300|06-JAN-19|0|186500|06-JAN-19|146600|760|0|1341||2|||||ASR19|||0|0|0|186500||REAL
17J430150|2020||30300|42800|30300|49200|79500|06-JAN-19|0|73100|06-JAN-19|47700|1470|0|850|17-MAR-15|2|||||ASR19|||0|0|0|73100||REAL
17P540264|2020||97900|159000|97900|188000|285900|06-JAN-19|0|256900|06-JAN-19|188000|0|0|1792|07-SEP-15|2|||||ASR19|||0|0|0|256900||REAL
17P540286|2020||90700|161000|90700|194800|285500|06-JAN-19|0|251700|06-JAN-19|194800|0|0|1622|12-DEC-17|2|||||ASR19|||0|0|0|251700||REAL
19M130732|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|11700||REAL
19M130741|2020||13900|25100|13900|25100|39000|06-JAN-19|0||06-JAN-19|0|25120|0|0|25-MAY-15|1|||||ASR19|||0|0|0|39000||REAL
19M130772|2020||202500|85600|202500|121200|323700|25-JAN-19|0|288100|06-JAN-19|121200|0|0|810|23-JAN-19|2|||||848|||0|0|0|288100||REAL
19M130783|2020||206200|236400|206200|308600|514800|06-JAN-19|0|442600|06-JAN-19|308600|0|0|2152|20-SEP-18|2|||||856|||0|0|0|442600||REAL
19M130815|2020|1|164500|199000|164500|196000|360500|05-DEC-19|0|363500|05-DEC-19|185000|10990|0|1438|07-OCT-19|3|57|164500|199000|363500|854|||0|0|0|363500||REAL
19M130824|2020||185600|221400|185600|262100|447700|06-JAN-19|0|407000|06-JAN-19|262100|0|0|1344|20-SEP-18|2|||||854|||0|0|0|407000||REAL
19J210239|2020||100400|172600|100400|215800|316200|10-SEP-19|291500|299900|06-JAN-19|206900|8910|0|2800|29-JUL-19|3||100400|172600|273000|HT401|||0|0|0|273000||REAL
13M411178|2020|0|34800|91100|34800|82900|117700|14-JAN-20|0|125900|14-JAN-20|82900|0|0|880|02-DEC-19|2|96||||814|||0|0|0|125900||REAL
11D410836|2020||8300|50300|8300|39300|47600|06-JAN-19|0|58600|06-JAN-19|35400|3940|0|816|01-MAY-19|2|||||828|||0|0|0|58600||REAL
13M411156|2020|0|48900|136700|48900|165700|214600|27-JAN-20|0|185800|27-JAN-20|165700|0|0|1235|09-JAN-20|WE|96||||860|||0|0|0|185600||REAL
13M411167|2020||35000|90000|35000|104200|139200|06-JAN-19|0|125000|06-JAN-19|104200|0|0|1024|18-JUN-18|2|||||ASR19|||0|0|0|125000||REAL
13M411190|2020||34800|93700|34800|100900|135700|06-JAN-19|0|128500|06-JAN-19|100900|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|128500||REAL
13M411301|2020||35600|148000|35600|217700|253300|06-JAN-19|183600|212200|06-JAN-19|217700|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M411310|2020||34300|149300|34300|217700|252000|06-JAN-19|183600|210300|06-JAN-19|217700|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M411321|2020||37500|146100|37500|217700|255200|06-JAN-19|183600|214700|06-JAN-19|217700|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13P340538|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P340547|2020||27900|70500|27900|73100|101000|06-JAN-19|0|98400|06-JAN-19|71900|1230|0|930|17-DEC-18|2|||||860|||0|0|0|98400||REAL
13P340556|2020||42400|86300|42400|96100|138500|06-JAN-19|0|128700|06-JAN-19|94900|1230|0|978|17-DEC-18|2|||||860|||0|0|0|128700||REAL
13P340565|2020|0|43300|87300|43300|92800|136100|26-FEB-20|0|130600|26-FEB-20|91600|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|130600||REAL
14L110541|2020||20500|94300|20500|88100|108600|06-JAN-19|0|114800|06-JAN-19|88100|0|0|1082|27-FEB-19|2|||||859|||0|0|0|114800||REAL
14G220141|2020||5100|20300|5100|15600|20700|25-JAN-19|0|25400|06-JAN-19|13200|2390|0|532|07-MAY-19|2|||||814|||0|0|0|25400||REAL
14G220150|2020||6200|25000|6200|22900|29100|25-JAN-19|0|31200|06-JAN-19|22900|0|0|876|17-JAN-19|2|||||826|||0|0|0|31200||REAL
14G220161|2020||4900|19800|4900|17300|22200|25-JAN-19|0|24700|06-JAN-19|17300|0|0|640|22-JAN-19|2|||||826|||0|0|0|24700||REAL
16N630135|2020||54300|95900|54300|89400|143700|10-SEP-19|0|150200|04-SEP-19|89000|400|0|1344|04-SEP-19|3||54300|95900|150200|HT401|||0|0|0|150200||REAL
16J130156|2020||30900|75600|30900|65200|96100|31-OCT-19|0|106500|31-OCT-19|65200|0|0|1002|17-MAR-15|3||30900|75600|106500|ASR19|||0|0|0|106500||REAL
16J130167|2020||30900|42900|30900|40400|71300|08-MAR-19|0|73800|08-MAR-19|40400|0|0|867|06-MAR-19|2|||||503|||0|0|0|73800||REAL
13K140041|2020||20300|49100|20300|50000|70300|06-JAN-19|0|69400|06-JAN-19|50000|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
14J140827|2020||8400|32600|8400|39800|48200|25-APR-19|0|41000|25-APR-19|39800|0|0|1080|22-MAR-16|2|||||ASR19|||0|0|0|41000||REAL
14J140863|2020||8900|69500|8900|66700|75600|25-JAN-19|0|78400|06-JAN-19|66100|550|0|1332|25-APR-19|2|||||814|||0|0|0|78400||REAL
14J140836|2020||8500|25500|8500|52000|60500|16-JAN-19|0|72300|06-JAN-19|52000|0|0|1344|16-JAN-19|3||8500|25500|34000|ASR19|||0|0|0|34000||REAL
14J140845|2020||8200|39800|8200|45300|53500|06-JAN-19|0|48000|06-JAN-19|45300|0|0|1008|25-APR-17|2|||||ASR19|||0|0|0|48000||REAL
14J140854|2020||8100|39900|8100|44500|52600|06-JAN-19|0|48000|06-JAN-19|44500|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|48000||REAL
14J140881|2020||8800|42800|8800|55200|64000|06-JAN-19|0|51600|06-JAN-19|55200|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|51600||REAL
14H310948|2020||10400|65900|10400|66200|76600|06-JAN-19|0|76300|06-JAN-19|66200|0|0|1041|18-MAY-15|2|||||ASR19|||0|0|0|76300||REAL
14H310966|2020||10500|61700|10500|61800|72300|06-JAN-19|0|72200|06-JAN-19|61800|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|72200||REAL
10H420566|2020||31500|164800|31500|164600|196100|06-JAN-19|0|196300|06-JAN-19|156900|7720|0|1737|12-MAR-19|2|||||908|||0|0|0|196300||REAL
10H420575|2020||32300|108600|32300|104300|136600|06-JAN-19|0|140900|06-JAN-19|104300|0|0|1610||2|||||ASR19|||0|0|0|140900||REAL
10H420584|2020||30900|122600|30900|115200|146100|06-JAN-19|0|153500|06-JAN-19|114200|950|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
10H420593|2020||32000|150000|32000|121600|153600|25-JAN-19|0|183100|06-JAN-19|121600|0|0|1690|22-JAN-19|WE|||||030|||0|0|0|182000||REAL
10H420621|2020||31000|128700|31000|117500|148500|06-JAN-19|0|159700|06-JAN-19|117500|0|0|1810|07-SEP-15|2|||||ASR19|||0|0|0|159700||REAL
10H420630|2020||30900|114500|30900|111100|142000|06-JAN-19|0|145400|06-JAN-19|111100|0|0|1960|08-FEB-17|2|||||ASR19|||0|0|0|145400||REAL
10H420658|2020||32000|125100|32000|123800|155800|06-JAN-19|0|157100|06-JAN-19|123800|0|0|1502||2|||||ASR19|||0|0|0|157100||REAL
25H130337|2020||40400|65800|40400|66500|106900|23-JAN-19|0|106200|23-JAN-19|63900|2550|0|960|16-NOV-18|2|||||828|||0|0|0|106200||REAL
19L310272|2020|0|691600|408400|691600|576100|1267700|12-FEB-20|0|1243900|12-FEB-20|555000|21140|0|4090|10-OCT-19|3|96|691600|408400|1100000|HT401|||0|0|0|1100000||REAL
25H130319|2020||40400|65200|40400|88000|128400|23-JAN-19|0|105600|23-JAN-19|85200|2800|0|974|16-NOV-18|2|||||828|||0|0|0|105600||REAL
25H130328|2020||40400|71300|40400|83100|123500|06-JAN-19|0|111700|06-JAN-19|80900|2150|0|923|14-FEB-17|2|||||ASR19|||0|0|0|111700||REAL
25H130346|2020||40400|86200|40400|93100|133500|06-JAN-19|0|126600|06-JAN-19|90700|2390|0|1025|07-MAR-19|2|||||863|||0|0|0|126600||REAL
25H130355|2020||40400|42500|40400|42500|82900|06-JAN-19|0|82900|06-JAN-19|41700|790|0|768|16-NOV-18|2|||||828|||0|0|0|82900||REAL
25H130364|2020||40500|105000|40500|112700|153200|03-APR-19|0|145500|03-APR-19|108700|3950|0|1230|07-MAR-19|2|||||863|||0|0|0|145500||REAL
26H640383|2020||39000|106400|39000|104600|143600|06-JAN-19|0|145400|06-JAN-19|98000|6610|0|1040|18-MAR-19|2|||||853|||0|0|0|145400||REAL
26H640394|2020||41600|116000|41600|133700|175300|22-MAR-19|0|157600|22-MAR-19|128000|5740|0|912|18-MAR-19|2|||||853|||0|0|0|157600||REAL
26H640406|2020||40400|110000|40400|113100|153500|06-JAN-19|0|150400|06-JAN-19|113100|0|0|1064|18-MAR-19|2|||||853|||0|0|0|150400||REAL
26H640415|2020||41400|104700|41400|97900|139300|06-JAN-19|0|146100|06-JAN-19|90500|7410|0|1040|18-MAR-19|2|||||853|||0|0|0|146100||REAL
26H640424|2020||36400|103300|36400|105200|141600|06-JAN-19|0|139700|06-JAN-19|105200|0|0|1040|18-MAR-19|2|||||853|||0|0|0|139700||REAL
27G111373|2020||29400|73700|29400|57900|87300|06-JAN-19|0|103100|06-JAN-19|52700|5160|0|910|22-AUG-18|2|||||ASR19|||0|0|0|103100||REAL
27G111395|2020||30700|74500|30700|85300|116000|06-JAN-19|0|105200|06-JAN-19|73000|12300|0|1201|22-AUG-18|2|||||ASR19|||0|0|0|105200||REAL
27G111414|2020||23200|51500|23200|40400|63600|06-JAN-19|0|74700|06-JAN-19|40400|0|0|1000|09-AUG-18|2|||||ASR19|||0|0|0|74700||REAL
27G111423|2020|0|22700|56900|22700|54400|77100|20-MAR-20|0|79600|20-MAR-20|54400|0|0|1019|13-MAR-20|2|96||||828|||0|0|0|79600||REAL
27G111441|2020||30500|104600|30500|104600|135100|06-JAN-19|0|173400|06-JAN-19|104600|0|0|1759|06-NOV-18|1|||||828|||0|0|0|135100||REAL
26J521294|2020||50000|62700|50000|71100|121100|06-JAN-19|0|112700|06-JAN-19|67100|3970|0|768|15-JAN-19|2|||||814|||0|0|0|112700||REAL
26J521315|2020|0|50700|77300|50700|89100|139800|25-JUN-20|0|128000|25-JUN-20|85800|3250|0|980|16-APR-20|2|96||||828|||0|0|0|128000||REAL
26J521337|2020||53100|102700|53100|101300|154400|06-JAN-19|0|155800|06-JAN-19|101300|0|0|1266|15-JAN-19|2|||||860|||0|0|0|155800||REAL
25P120702|2020||47600|67000|47600|66400|114000|31-JAN-19|0|114600|06-JAN-19|64700|1710|0|884|21-MAR-19|2|||||836|||0|0|0|114600||REAL
25P411707|2020||57300|144800|57300|163300|220600|31-JAN-19|0|202100|06-JAN-19|163300|0|0|1428|28-MAR-19|2|||||862|||0|0|0|202100||REAL
25J622118|2020||34400|70700|34400|78200|112600|03-OCT-19|0|106800|03-OCT-19|77200|950|0|830|03-OCT-19|3||34400|70700|105100|786|||0|0|0|105100||REAL
25L220099|2020||89500|127700|89500|158600|248100|06-JAN-19|0|217200|06-JAN-19|158600|0|0|1320|26-SEP-18|2|||||828|||0|0|0|217200||REAL
23V410212|2020||72000|221000|72000|211100|283100|25-APR-19|0|293000|25-APR-19|211100|0|0|1758|22-APR-19|6|||||857|||0|0|0|293000||REAL
23V410221|2020|0|76800|265400|76800|374500|451300|30-JAN-20|0|424500|30-JAN-20|374500|0|0|2432|31-OCT-19|3|96|76800|265400|342200|855|||0|0|0|342200||REAL
23V410230|2020||80300|291800|80300|390200|470500|25-APR-19|0|372100|25-APR-19|390200|0|0|2392|10-OCT-17|2|||||ASR19|||0|0|0|372100||REAL
23N320205|2020||345400|156700|345400|270000|615400|06-JAN-19|0|502100|06-JAN-19|216500|33450|0|1894|06-JUL-18|2|||||ASR19|||0|0|0|502100||REAL
23V410241|2020||76700|364200|76700|362700|439400|25-APR-19|0|440900|25-APR-19|348300|14360|0|2468|22-APR-19|2|||||857|||0|0|0|440900||REAL
23N320173|2020|0|291700|309100|291700|288600|580300|09-JUN-20|0|574300|09-JUN-20|279600|9010|0|2408|16-DEC-19|3|D|291700|309100|600800|978|||0|0|0|600800||REAL
23N320195|2020|0|331400|134700|331400|240200|571600|18-FEB-20|0|478900|18-FEB-20|227100|13050|0|1256|21-NOV-19|3|96|331400|134700|466100|863|||0|0|0|466100||REAL
24M211044|2020||29200|58000|29200|62700|91900|06-JAN-19|0|87200|06-JAN-19|59500|3240|0|1036|28-JUN-18|2|||||ASR19|||0|0|0|87200||REAL
25L341099|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341110|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
25L341121|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
12G340731|2020||6500|45100|6500|53400|59900|06-JAN-19|0|51600|06-JAN-19|53400|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|51600||REAL
11F440051|2020||7100|35300|7100|26600|33700|25-JAN-19|0|42400|06-JAN-19|26600|0|0|780|24-JAN-19|2|||||826|||0|0|0|42400||REAL
11H230182|2020||14700|49600|14700|49600|64300|10-SEP-19|0|72300|06-JAN-19|49600|0|0|972|30-AUG-19|3||14700|49600|64300|HT401|||0|0|0|64300||REAL
12G340722|2020||6700|45300|6700|74600|81300|10-SEP-19|0|67800|06-JAN-19|74600|0|0|1144|05-SEP-19|3||6700|45300|52000|HT401|||0|0|0|52000||REAL
12G340740|2020||6500|61600|6500|64800|71300|06-JAN-19|0|68100|06-JAN-19|64800|0|0|1108|28-MAR-17|2|||||ASR19|||0|0|0|68100||REAL
12G340759|2020||6600|57400|6600|68300|74900|06-JAN-19|0|64000|06-JAN-19|68300|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|64000||REAL
12G340768|2020||6700|68400|6700|65300|72000|06-JAN-19|0|75100|06-JAN-19|65300|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
12G620011|2020||9700|62100|9700|64600|74300|25-JAN-19|0|71800|06-JAN-19|64600|0|0|1036|06-MAY-19|2|||||862|||0|0|0|71800||REAL
12G620020|2020||8900|61500|8900|67300|76200|25-JAN-19|0|70400|06-JAN-19|66900|370|0|1305|06-MAY-19|2|||||757|||0|0|0|70400||REAL
12G620031|2020||8800|54800|8800|60600|69400|25-JAN-19|0|63600|06-JAN-19|60600|0|0|1120|06-MAY-19|2|||||862|||0|0|0|63600||REAL
12G620042|2020||8800|55500|8800|62500|71300|25-JAN-19|0|64300|06-JAN-19|62500|0|0|1170|06-MAY-19|2|||||862|||0|0|0|64300||REAL
12G320308|2020||6100|32200|6100|39700|45800|16-JAN-19|0|41500|06-JAN-19|39700|0|0|816|16-JAN-19|3||6100|32200|38300|ASR19|||0|0|0|38300||REAL
12G320326|2020||6100|30500|6100|35000|41100|16-APR-19|0|36600|16-APR-19|35000|0|0|816|16-APR-19|2|||||662||100|36600|6100|30500|36600||REAL
12G320335|2020||6100|33000|6100|38400|44500|06-JAN-19|0|39100|06-JAN-19|38400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|39100||REAL
12G320344|2020||6400|75500|6400|70000|76400|06-JAN-19|0|81900|06-JAN-19|70000|0|0|1128|29-APR-19|2|||||854|||0|0|0|81900||REAL
12G320353|2020||6500|70100|6500|63800|70300|06-JAN-19|0|76600|06-JAN-19|63800|0|0|1120|12-SEP-19|3||6500|70100|76600|HT401|||0|0|0|76600||REAL
18T520294|2020||100700|412600|100700|418900|519600|06-JAN-19|0|513300|06-JAN-19|414900|4030|0|2592|25-SEP-17|2|||||ASR19|||0|0|0|513300||REAL
18T520304|2020||100100|502500|100100|508600|608700|12-FEB-19|0|602600|12-FEB-19|508600|0|0|3008|07-JAN-19|2|||||838|||0|0|0|602600||REAL
18T520315|2020|0|101700|489700|101700|566400|668100|08-JAN-20|0|591400|08-JAN-20|566400|0|0|3798|08-OCT-19|2|96||||828|||0|0|0|591400||REAL
18T520360|2020|0|105500|536500|105500|614600|720100|08-JAN-20|0|642900|08-JAN-20|588200|26410|0|3608|08-OCT-19|WE|96||||828|||0|0|0|642000||REAL
18T520393|2020|0|83000|252600|83000|295200|378200|20-FEB-20|0|335600|20-FEB-20|295200|0|0|1594|09-OCT-19|2|96||||828|||0|0|0|335600||REAL
18T520403|2020||81500|340100|81500|383000|464500|18-JAN-19|0|423900|06-JAN-19|383000|0|0|1331|23-APR-19|WE|||||855|||0|0|0|421600||REAL
18T520414|2020||81500|264300|81500|303400|384900|28-JAN-19|0|345800|28-JAN-19|303400|0|0|1510|10-FEB-11|2|||||ASR19|||0|0|0|345800||REAL
11F120951|2020||9800|36600|9800|41700|51500|23-JUN-20|0|46400|23-JUN-20|41700|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|46400||REAL
12F310223|2020||10800|35100|10800|43000|53800|06-JAN-19|0|45900|06-JAN-19|43000|0|0|982|18-AUG-17|2|||||ASR19|||0|0|0|45900||REAL
11F610450|2020||12300|32600|12300|34400|46700|06-JAN-19|0|44900|06-JAN-19|34400|0|0|792|27-JAN-15|2|||||ASR19||100|44900|12300|32600|44900||REAL
11F610461|2020||12700|31900|12700|39500|52200|06-JAN-19|0|44600|06-JAN-19|39500|0|0|792|07-MAR-12|2|||||ASR19|||0|0|0|44600||REAL
11F610472|2020|0|12300|41100|12300|42400|54700|09-JUN-20|0|53400|09-JUN-20|41900|490|0|912|17-APR-20|2|96||||863|||0|0|0|53400||REAL
12G110093|2020||0|2800|0|2800|2800|06-JAN-20|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|2800||REAL
12G110107|2020||0|4100|0|4100|4100|06-JAN-20|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|4100||REAL
12G120025|2020||10400|21300|10400|21300|31700|06-JAN-19|0|22700|06-JAN-19|20000|1340|0|888|06-MAY-19|1|||||861|||0|0|0|31700||REAL
12J331276|2020||18600|51200|18600|53900|72500|06-JAN-19|0|69800|06-JAN-19|53900|0|0|1001|20-FEB-19|2|||||848|||0|0|0|69800||REAL
12G120034|2020||7400|49000|7400|42800|50200|25-JAN-19|0|56400|06-JAN-19|42800|0|0|840|25-JAN-19|2|||||826|||0|0|0|56400||REAL
17K140793|2020||140500|241200|140500|247300|387800|06-JAN-19|0|381700|06-JAN-19|247300|0|0|1715|23-AUG-19|3||140500|241200|381700|HT401|||0|0|0|381700||REAL
19K331261|2020||377100|271900|377100|324500|701600|06-JAN-19|0|649000|06-JAN-19|323800|730|0|2052|13-DEC-16|2|||||ASR19|||0|0|0|649000||REAL
16Q420285|2020||311200|1229700|311200|1229700|1540900|19-APR-19|0|1277800|19-APR-19|1229700|0|0|6020|17-JAN-19|1|||||978|||0|0|0|1540900||REAL
17K140782|2020|0|141700|180300|141700|173100|314800|02-MAR-20|0|341200|02-MAR-20|173100|0|0|1995|11-FEB-20|3|96|141700|180300|322000|863|||0|0|0|322000||REAL
28P210484|2020||83300|113800|83300|136500|219800|06-JAN-19|0|197100|06-JAN-19|136500|0|0|1053|26-AUG-15|2|||||ASR19|||0|0|0|197100||REAL
17K140807|2020||129500|180500|129500|154700|284200|06-JAN-19|0|310000|06-JAN-19|154700|0|0|1995|12-OCT-18|2|||||836|||0|0|0|310000||REAL
17K140816|2020||130700|156300|130700|134700|265400|06-JAN-19|0|287000|06-JAN-19|134700|0|0|1715|21-DEC-18|2|||||843|||0|0|0|287000||REAL
17K140825|2020||140100|176400|140100|153700|293800|06-JAN-19|0|316500|06-JAN-19|153700|0|0|1715|26-OCT-18|2|||||858|||0|0|0|316500||REAL
20K144184|2020||63600|78700|63600|84100|147700|06-JAN-19|0|142300|06-JAN-19|84100|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
20R420119|2020|0|204700|534800|204700|563000|767700|30-APR-20|0|739500|30-APR-20|563000|0|0|3810|07-FEB-20|2|96||||786|||0|0|0|739500||REAL
20R420128|2020||204600|428500|204600|579600|784200|06-JAN-19|0|633100|06-JAN-19|579600|0|0|3582|28-OCT-11|2|||||ASR19|||0|0|0|633100||REAL
19K430216|2020||267400|409600|267400|382600|650000|06-FEB-19|0|677000|06-JAN-19|373700|8850|0|1236|18-JAN-19|6|||||030|||0|0|0|677000||REAL
19K440017|2020||214600|215900|214600|206900|421500|06-JAN-19|0|430500|06-JAN-19|206900|0|0|2128|20-FEB-19|2|||||911|||0|0|0|430500||REAL
19K440028|2020||198800|192300|198800|199300|398100|06-JAN-19|0|391100|06-JAN-19|198600|660|0|1484||2|||||ASR19|||0|0|0|391100||REAL
19K440039|2020||562700|744400|562700|858100|1420800|03-APR-19|0|1307100|03-APR-19|856400|1650|0|2080|18-JAN-19|6|||||030|||0|0|0|1307100||REAL
19K440040|2020||287100|739400|287100|638300|925400|06-FEB-19|0|1026500|06-JAN-19|637700|610|0|2132|14-FEB-19|6|||||841|||0|0|0|1026500||REAL
19K440051|2020||238200|135800|238200|186700|424900|06-JAN-19|0|374000|06-JAN-19|186700|0|0|1344|28-FEB-18|2|||||ASR19|||0|0|0|374000||REAL
18U240133|2020||117700|354900|117700|366000|483700|06-JAN-19|0|472600|06-JAN-19|366000|0|0|2432|04-DEC-18|2|||||838|||0|0|0|472600||REAL
18U240144|2020||117400|406700|117400|410900|528300|06-JAN-19|0|524100|06-JAN-19|397400|13450|0|2574|09-OCT-17|2|||||ASR19|||0|0|0|524100||REAL
18T240365|2020||94500|442600|94500|474700|569200|06-JAN-19|0|537100|06-JAN-19|474500|240|0|2800||2|||||ASR19|||0|0|0|537100||REAL
18T240376|2020||93700|433100|93700|435500|529200|06-JAN-19|0|526800|06-JAN-19|435500|0|0|2634|04-DEC-15|2|||||HT401|||0|0|0|526800||REAL
18T240387|2020|0|93700|431200|93700|549900|643600|19-FEB-20|0|524900|19-FEB-20|549900|0|0|2448|08-OCT-19|2|96||||828|||0|0|0|524900||REAL
25R311393|2020||27300|82500|27300|84600|111900|31-JAN-19|0|109800|06-JAN-19|84600|0|0|901|15-FEB-19|2|||||859|||0|0|0|109800||REAL
16O511026|2020|0|30400|78600|30400|87000|117400|16-MAR-20|0|109000|16-MAR-20|87000|0|0|1104|26-DEC-19|2|96||||838|||0|0|0|109000||REAL
16O511037|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
25Q331729|2020||71600|242900|71600|343700|415300|31-JAN-19|0|320300|06-JAN-19|343700|0|0|2568|17-JAN-19|WE|||||764|||0|0|0|314500||REAL
16O320431|2020||162100|103500|162100|102400|264500|06-JAN-19|0|265600|06-JAN-19|102400|0|0|1720|15-FEB-19|2|||||828|||0|0|0|265600||REAL
17K220345|2020|0|261100|169800|261100|201800|462900|09-MAR-20|0|430900|09-MAR-20|201800|0|0|1842|28-FEB-20|3|96|261100|169800|430900|764|||0|0|0|430900||REAL
17P340121|2020||124100|184100|124100|222700|346800|06-JAN-19|0|308200|06-JAN-19|222700|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|308200||REAL
17P340130|2020||127100|260400|127100|260400|387500|18-JAN-19|0|361900|06-JAN-19|260400|0|0|2376|17-JAN-19|1|||||978|||0|0|0|387500||REAL
19R230121|2020||138900|290500|138900|305700|444600|06-JAN-19|0|429400|06-JAN-19|305400|290|0|2524|12-APR-17|2|||||ASR19|||0|0|0|429400||REAL
19R230130|2020||124400|243100|124400|262300|386700|11-FEB-19|0|367500|11-FEB-19|262300|0|0|2312|09-FEB-11|2|||||ASR19|||0|0|0|367500||REAL
17Q520078|2020||110100|125900|110100|172800|282900|22-APR-19|0|236000|22-APR-19|172800|0|0|1630|19-APR-19|2|||||855|||0|0|0|236000||REAL
19R230141|2020||125500|363900|125500|375100|500600|06-FEB-19|0|489400|06-FEB-19|361800|13260|0|2524|01-FEB-19|2|||||856|||0|0|0|489400||REAL
17R320251|2020||139700|218900|139700|232800|372500|06-JAN-19|0|358600|06-JAN-19|232800|0|0|2393|12-SEP-16|2|||||ASR19|||0|0|0|358600||REAL
13K531553|2020||18600|99400|18600|74100|92700|18-MAR-19|0|122000|18-MAR-19|67700|6440|0|1728|19-AUG-19|3||18600|99400|118000|HT401|||0|0|0|118000||REAL
14L210551|2020||16500|53600|16500|65800|82300|06-JAN-19|0|70100|06-JAN-19|65800|0|0|690|27-FEB-19|2|||||814|||0|0|0|70100||REAL
13L640870|2020||18600|81300|18600|90700|109300|18-JAN-19|0|104600|06-JAN-19|87900|2840|0|1008|17-JAN-19|WE|||||030|||0|0|0|99900||REAL
13K531586|2020||17900|53700|17900|54600|72500|06-JAN-19|0|71600|06-JAN-19|54600|0|0|975|02-NOV-17|2|||||ASR19|||0|0|0|71600||REAL
13K531564|2020||18000|59300|18000|50800|68800|06-JAN-19|0|77300|06-JAN-19|46400|4350|0|792|02-NOV-17|2|||||ASR19|||0|0|0|77300||REAL
13K531575|2020||18200|67700|18200|57400|75600|06-JAN-19|85900|84300|06-JAN-19|57400|0|0|1435|19-FEB-19|4|||||909|||0|0|0|85900||REAL
13K330352|2020||18300|38600|18300|33100|51400|06-JAN-19|0|56900|06-JAN-19|32800|250|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
18R640044|2020||151100|220200|151100|245600|396700|06-JAN-19|0|371300|06-JAN-19|245200|400|0|2156|23-MAR-15|2|||||ASR19|||0|0|0|371300||REAL
18R640055|2020||147800|197700|147800|203300|351100|17-JUN-19|0|345500|17-JUN-19|203300|0|0|2290|29-MAY-19|2|||||796|||0|0|0|345500||REAL
18R640066|2020||153100|262100|153100|304700|457800|06-JAN-19|0|415200|06-JAN-19|304700|0|0|2864|21-NOV-14|2|||||ASR19|||0|0|0|415200||REAL
18R640077|2020||136700|177500|136700|212400|349100|06-JAN-19|0|314200|06-JAN-19|212400|0|0|1978|24-FEB-17|2|||||ASR19|||0|0|0|314200||REAL
18R640088|2020||115700|170300|115700|188800|304500|10-SEP-19|0|305500|06-JAN-19|188800|0|0|2362|25-JUL-19|3||115700|170300|286000|HT401|||0|0|0|286000||REAL
08J110667|2020||21800|82000|21800|97900|119700|17-JAN-19|0|103800|17-JAN-19|96900|990|0|864|17-JAN-19|2|||||847|||0|0|0|103800||REAL
12L320405|2020||19300|29200|19300|30800|50100|10-SEP-19|0|61200|06-JAN-19|30800|0|0|864|19-JUL-19|3||19300|29200|48500|HT401|||0|0|0|48500||REAL
11H540805|2020||10800|107200|10800|114100|124900|06-JAN-19|0|118000|06-JAN-19|114100|0|0|1458|17-MAR-15|2|||||ASR19|||0|0|0|118000||REAL
11H540814|2020||11300|106400|11300|126200|137500|18-JAN-19|0|117700|06-JAN-19|125300|850|0|2120|17-JAN-19|6|||||030|||0|0|0|117700||REAL
11D441096|2020||8400|22700|8400|29600|38000|06-JAN-19|0|31100|06-JAN-19|29200|400|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31100||REAL
11D441104|2020||8500|24600|8500|29900|38400|06-JAN-19|0|33100|06-JAN-19|29900|0|0|816|05-DEC-17|2|||||ASR19|||0|0|0|33100||REAL
11D441113|2020||8500|41300|8500|39700|48200|06-JAN-19|0|49800|06-JAN-19|39100|560|0|816|03-MAY-19|2|||||828|||0|0|0|49800||REAL
11D441122|2020||8600|25300|8600|32000|40600|06-JAN-19|0|33900|06-JAN-19|32000|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|33900||REAL
11D441131|2020||8200|39900|8200|39000|47200|06-JAN-19|0|48100|06-JAN-19|39000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
11E230804|2020||11300|45600|11300|50900|62200|06-JAN-19|0|56900|06-JAN-19|50900|0|0|832|04-DEC-17|2|||||ASR19|||0|0|0|56900||REAL
11E230831|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
11E230859|2020|0|35000|5000|102900|23600|126500|07-JAN-20|0|||0|23600|0|0|07-JAN-20|3|C13|35000|5000|40000|HT401|||0|0|0|40000||REAL
11E230868|2020||196900|0|196900|0|196900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|196900|196900|0|196900||
11E230877|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-16|11|||||ASR19|||0|0|0|1400||REAL
11E230886|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1700||
12N220051|2020||42000|118300|42000|123300|165300|06-JAN-19|0|160300|06-JAN-19|123300|0|0|1218|04-FEB-19|2|||||912|||0|0|0|160300||REAL
12N220062|2020||43000|134700|43000|147300|190300|06-JAN-19|0|177700|06-JAN-19|147300|0|0|1218|15-OCT-18|2|||||860|||0|0|0|177700||REAL
12N220084|2020||41300|136800|41300|148700|190000|06-JAN-19|0|178100|06-JAN-19|148500|200|0|1160|04-FEB-19|2|||||912|||0|0|0|178100||REAL
17N641170|2020||77800|180000|77800|187600|265400|06-JAN-19|0|257800|06-JAN-19|186300|0|0|1997|10-DEC-18|2|||||853|||0|0|0|257800||REAL
17N641213|2020||46400|304200|46400|228900|275300|06-FEB-19|0|365100|06-JAN-19|228100|0|0|1391|17-JAN-19|WE|||||030|||0|0|0|350600||REAL
17N641224|2020|0|71500|191000|71500|229300|300800|11-MAR-20|0|262500|11-MAR-20|228500|0|0|1452|03-JAN-20|2|96||||864|||0|0|0|262500||REAL
17N641235|2020||43300|103100|43300|128100|171400|06-JAN-19|0|146400|06-JAN-19|127000|0|0|1312|07-DEC-18|2|||||853|||0|0|0|146400||REAL
24R310463|2020||78300|145100|78300|162700|241000|06-JAN-19|0|223400|06-JAN-19|162700|0|0|1744|15-MAR-16|2|||||ASR19|||0|0|0|223400||REAL
24R310436|2020||86900|153100|86900|151400|238300|06-JAN-19|0|240000|06-JAN-19|151400|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|240000||REAL
24R310445|2020||86900|147700|86900|160900|247800|06-JAN-19|0|234600|06-JAN-19|160900|0|0|1564|15-MAR-16|2|||||ASR19|||0|0|0|234600||REAL
24R310454|2020||86900|130600|86900|136200|223100|06-JAN-19|0|217500|06-JAN-19|136200|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|217500||REAL
24R620306|2020||101500|159600|101500|184100|285600|28-JAN-19|0|261100|28-JAN-19|184100|0|0|1981||2|||||ASR19|||0|0|0|261100||REAL
24R310472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R620283|2020||101500|155400|101500|172500|274000|28-JAN-19|0|256900|28-JAN-19|172500|0|0|1918||2|||||ASR19|||0|0|0|256900||REAL
24R620294|2020|0|100900|152900|100900|163500|264400|20-MAY-20|0|253800|20-MAY-20|163500|0|0|1572|30-MAR-20|2|96||||836|||0|0|0|253800||REAL
23R510664|2020||76400|106100|76400|134000|210400|05-APR-19|0|182500|05-APR-19|130600|3360|0|1008|09-DEC-15|2|||||ASR19|||0|0|0|182500||REAL
19N230035|2020||385900|80300|385900|144200|530100|26-JUN-19|0|481500|26-JUN-19|144200|0|0|2554|24-JUN-19|3||385900|80300|466200|030|||0|0|0|466200||REAL
19N230046|2020||311900|0|377900|762000|1139900|10-SEP-19|0|1354800|06-JAN-19|762000|0|0|4196|28-AUG-19|3||311900|0|311900|HT401|||0|0|0|311900||REAL
19N230057|2020||420800|191900|420800|252500|673300|06-FEB-19|0|612700|06-JAN-19|252500|0|0|2620|14-FEB-19|2|||||862|||0|0|0|612700||REAL
26H110783|2020|0|28200|99800|28200|110400|138600|16-JUN-20|0|135400|16-JUN-20|110400|0|0|1000|16-JUN-20|3|D|28200|99800|128000|825|||0|0|0|128000||REAL
26H110792|2020||28200|110300|28200|113000|141200|06-JAN-19|0|138500|06-JAN-19|113000|0|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
26H110802|2020||28200|111600|28200|114400|142600|06-JAN-19|0|139800|06-JAN-19|114400|0|0|992|09-OCT-17|2|||||ASR19|||0|0|0|139800||REAL
26H110811|2020||28200|110300|28200|113000|141200|06-JAN-19|0|138500|06-JAN-19|113000|0|0|992|19-MAR-18|2|||||ASR19|||0|0|0|138500||REAL
26H110820|2020||28200|99800|28200|101600|129800|06-JAN-19|0|128000|06-JAN-19|101600|0|0|1000|20-FEB-13|2|||||ASR19|||0|0|0|128000||REAL
26H110839|2020||28200|107700|28200|110300|138500|06-JAN-19|0|135900|06-JAN-19|110300|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|135900||REAL
26H110848|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H110857|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G111241|2020||22700|62600|22700|58600|81300|10-SEP-19|109300|85300|06-JAN-19|58600|0|0|1024|17-AUG-19|3||22700|62600|85300|HT401|||0|0|0|85300||REAL
27G111274|2020||26500|77900|26500|61600|88100|06-JAN-19|0|104400|06-JAN-19|61600|0|0|960|22-AUG-18|2|||||ASR19|||0|0|0|104400||REAL
25R620097|2020||85900|207500|85900|246800|332700|06-JAN-19|0|293400|06-JAN-19|246800|0|0|2226|07-SEP-15|2|||||ASR19|||0|0|0|293400||REAL
25R620103|2020||86900|222900|86900|237700|324600|06-JAN-19|0|309800|06-JAN-19|237700|0|0|1716|05-AUG-19|3||86900|222900|309800|HT401|||0|0|0|309800||REAL
20Q240268|2020||450100|1781000|450100|2094600|2544700|12-SEP-19|0|2463000|12-SEP-19|2053800|40800|0|5316|10-SEP-19|3||450100|1781000|2231100|HT401|||0|0|0|2231100||REAL
20Q240277|2020||414600|1614300|414600|1881200|2295800|18-JAN-19|0|2028900|06-JAN-19|1843600|37560|0|5062|16-JAN-19|6|||||978|||0|0|0|2028900||REAL
20Q220532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Q240286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
23K220296|2020||169000|186400|169000|193700|362700|06-JAN-19|0|355400|06-JAN-19|193400|320|0|1280|23-OCT-18|2|||||838|||0|0|0|355400||REAL
23K220313|2020||161800|523200|161800|514600|676400|13-SEP-19|0|712600|13-SEP-19|513300|1290|0|2340|10-SEP-19|3||161800|523200|685000|HT401|||0|0|0|685000||REAL
23K220304|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-OCT-18|11|||||841|||0|0|0|1000||REAL
11F230135|2020||10900|64700|10900|61400|72300|06-JAN-19|0|75600|06-JAN-19|61400|0|0|1014|11-MAR-18|2|||||ASR19|||0|0|0|75600||REAL
11F230144|2020||10600|42600|10600|46300|56900|06-JAN-19|0|53200|06-JAN-19|46300|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|53200||REAL
11F230153|2020||10600|46500|10600|50600|61200|06-JAN-19|0|57100|06-JAN-19|50600|0|0|1014|30-APR-19|2|||||503|||0|0|0|57100||REAL
17L230301|2020||224500|142200|224500|247800|472300|06-JAN-19|0|366700|06-JAN-19|247800|0|0|1626|10-OCT-16|2|||||ASR19|||0|0|0|366700||REAL
17L210093|2020||271800|347800|271800|310400|582200|06-JAN-19|0|619600|06-JAN-19|310400|0|0|1907|07-SEP-15|2|||||ASR19|||0|0|0|619600||REAL
17L220180|2020||269500|200200|269500|279100|548600|23-JAN-20|0|469700|23-JAN-20|269300|9770|0|736|09-OCT-17|2|||||ASR19|||0|0|0|469700||REAL
17L220722|2020||273000|271300|273000|262800|535800|06-JAN-19|0|544300|06-JAN-19|255500|7330|0|1924|31-JAN-18|2|||||ASR19|||0|0|0|544300||REAL
17L240412|2020|0|248800|91800|248800|91800|340600|13-FEB-20|0|350800|13-FEB-20|84200|7550|0|1248|09-OCT-19|1|96||||814|||0|0|0|340600||REAL
17L310270|2020||209000|129700|209000|151600|360600|11-FEB-19|0|338700|11-FEB-19|151600|0|0|1372|06-FEB-18|2|||||ASR19|||0|0|0|338700||REAL
17L310821|2020||228400|253300|228400|262400|490800|06-JAN-19|0|481700|06-JAN-19|262400|0|0|2106|11-DEC-18|2|||||854|||0|0|0|481700||REAL
18K622528|2020||267000|438900|267000|576200|843200|06-FEB-19|0|691400|06-JAN-19|557500|460|0|2258|17-JAN-19|WE|||||030|||0|0|0|705900||REAL
31M520856|2020||66700|118500|66700|93700|160400|28-JAN-19|0|185200|28-JAN-19|93700|0|0|1308|17-AUG-19|3||66700|118500|185200|HT401|||0|0|0|185200||REAL
24O340656|2020||140100|288500|140100|250700|390800|06-JAN-19|0|428600|06-JAN-19|250100|550|0|1221|27-MAR-18|2|||||ASR19|||0|0|0|428600||REAL
23K540462|2020||142000|208300|142000|244600|386600|06-JAN-19|0|350300|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|350300||REAL
23K540541|2020|1|132500|240500|132500|245400|377900|27-JAN-20|0|373000|27-JAN-20|244200|0|0|1833|07-JAN-20|2|57||||786|||0|0|0|373000||REAL
18S230389|2020||28200|0|28200|0|28200|25-FEB-19|0|||0|0|0|0|24-AUG-17|1|||||ASR19|||0|0|0|28200||REAL
21V420031|2020||65700|514200|65700|558200|623900|10-SEP-19|0|598400|22-AUG-19|539900|18330|0|3064|16-AUG-19|3||65700|514200|579900|HT401|||0|0|0|579900||REAL
21V410232|2020|0|63900|518400|63900|513500|577400|22-JAN-20|0|582300|22-JAN-20|501700|11750|0|3312|17-OCT-19|2|96||||838|||0|0|0|582300||REAL
17R140510|2020||81200|206100|81200|248900|330100|06-JAN-19|0|287300|06-JAN-19|248900|0|0|1450|28-APR-11|2|||||ASR19|||0|0|0|287300||REAL
17R420212|2020||78700|225300|78700|286400|365100|06-JAN-19|0|304000|06-JAN-19|286400|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|304000||REAL
29H420166|2020||69000|85500|69000|76400|145400|06-JAN-19|0|154500|06-JAN-19|76400|0|0|1012|27-JUN-18|2|||||ASR19|||0|0|0|154500||REAL
28H530363|2020||54900|80400|54900|88600|143500|06-JAN-19|0|135300|06-JAN-19|88000|560|0|1040|11-MAR-19|2|||||836|||0|0|0|135300||REAL
28H530374|2020||58900|98000|58900|101300|160200|06-JAN-19|0|156900|06-JAN-19|100700|560|0|1230|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
28H530385|2020||54400|176000|54400|195200|249600|27-JAN-19|230400|268400|06-JAN-19|195200|0|0|3080|09-NOV-15|4|||||ASR19|||0|0|0|230400||REAL
28H530396|2020||58700|88400|58700|94800|153500|06-JAN-19|0|147100|06-JAN-19|85300|9500|0|1025|11-MAR-19|2|||||836|||0|0|0|147100||REAL
28H530413|2020||62200|106400|62200|127500|189700|06-JAN-19|0|168600|06-JAN-19|127500|0|0|1118|11-MAR-19|2|||||836|||0|0|0|168600||REAL
28H530422|2020|0|66900|73900|66900|91300|158200|04-MAR-20|0|140800|04-MAR-20|84300|7020|0|984|04-FEB-20|2|96||||828|||0|0|0|140800||REAL
28H530431|2020||53700|174300|53700|176200|229900|01-NOV-19|228000|225300|01-NOV-19|176200|0|0|3010|01-NOV-19|3||53700|174300|228000|786|||0|0|0|228000||REAL
29P630267|2020||78100|164700|78100|166300|244400|06-JAN-19|0|242800|06-JAN-19|166300|0|0|1686|09-OCT-17|2|||||ASR19|||0|0|0|242800||REAL
29P630278|2020||78100|155600|78100|158800|236900|06-JAN-19|0|233700|06-JAN-19|158100|660|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|233700||REAL
29P630289|2020||82300|102900|82300|113100|195400|06-JAN-19|0|185200|06-JAN-19|113100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|185200||REAL
24M110213|2020||143600|35200|143600|90200|233800|31-OCT-19|0|178800|31-OCT-19|90200|0|0|984|20-SEP-18|3||143600|35200|178800|836|||0|0|0|178800||REAL
24M111111|2020||128000|171200|128000|171800|299800|16-APR-19|0|299200|16-APR-19|171800|0|0|1132|12-APR-19|2|||||786|||0|0|0|299200||REAL
28O210276|2020||50000|131300|50000|142600|192600|06-JAN-19|0|181300|06-JAN-19|142600|0|0|1200|01-FEB-18|2|||||ASR19|||0|0|0|181300||REAL
29P130626|2020||65600|287800|65600|291000|356600|06-JAN-19|0|353400|06-JAN-19|291000|0|0|2724|23-APR-19|2|||||836|||0|0|0|353400||REAL
29P130680|2020||64100|239200|64100|264300|328400|06-JAN-19|0|303300|06-JAN-19|264300|0|0|1958|23-MAR-15|2|||||ASR19|||0|0|0|303300||REAL
29P130671|2020|0|64100|329200|64100|434900|499000|23-JAN-20|0|439100|23-JAN-20|434900|0|0|2760|23-OCT-19|3|96|64100|329200|393300|757|||0|0|0|393300||REAL
11K340847|2020||6100|44700|6100|42800|48900|06-JAN-19|0|50800|06-JAN-19|42800|0|0|1335|18-MAR-13|2|||||ASR19|||0|0|0|50800||REAL
11J520585|2020||9200|36600|9200|40700|49900|06-JAN-19|0|45800|06-JAN-19|40700|0|0|1246|22-APR-19|2|||||837|||0|0|0|45800||REAL
11F220208|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|12300|12300|0|12300||REAL
11E540172|2020||7400|32900|7400|35900|43300|06-JAN-19|0|40300|06-JAN-19|35500|350|0|912|11-DEC-17|2|||||ASR19|||0|0|0|40300||REAL
11E330702|2020||6700|46800|6700|40800|47500|25-JAN-19|0|53500|06-JAN-19|40800|0|0|1369|25-JAN-19|6|||||848|||0|0|0|53500||REAL
11E330711|2020||8900|22600|8900|28700|37600|06-JAN-19|0|31500|06-JAN-19|28700|0|0|1032|19-OCT-11|2|||||ASR19|||0|0|0|31500||REAL
13F140722|2020||6400|32200|6400|28500|34900|20-JUN-19|0|38600|07-MAY-19|28500|0|0|825|06-MAY-19|3||6400|32200|38600|854|||0|0|0|38600||REAL
14M640265|2020||18400|69500|18400|73800|92200|06-JAN-19|0|87900|06-JAN-19|73800|0|0|825|30-AUG-18|2|||||ASR19|||0|0|0|87900||REAL
14M640276|2020||19800|49100|19800|66100|85900|06-JAN-19|0|68900|06-JAN-19|66100|0|0|720|04-SEP-18|2|||||ASR19|||0|0|0|68900||REAL
14M640287|2020||23100|60600|23100|55900|79000|06-JAN-19|0|83700|06-JAN-19|55900|0|0|768|04-SEP-18|2|||||856|||0|0|0|83700||REAL
14M640298|2020|0|36500|50200|36500|50200|86700|26-JUN-20|0|106600|26-JUN-20|48700|1500|0|936|07-MAY-20|1|96||||786|||0|0|0|86700||REAL
14M640311|2020||36500|50300|36500|50300|86800|06-JAN-19|0|105500|06-JAN-19|49100|1200|0|864|05-JUN-18|1|||||ASR19|||0|0|0|86800||REAL
14M640331|2020||42300|57100|42300|57100|99400|06-JAN-19|0|128600|06-JAN-19|57100|0|0|1224|06-JUN-18|1|||||ASR19|||0|0|0|99400||REAL
14M640342|2020||48300|57900|48300|57900|106200|06-JAN-19|0|125300|06-JAN-19|37700|20160|0|1160|06-JUN-18|1|||||ASR19|||0|0|0|106200||REAL
14M640353|2020|0|18400|61500|18400|71600|90000|15-JUN-20|0|88700|15-JUN-20|71600|0|0|825|18-MAY-20|3|96|18400|61500|79900|HT401|||0|0|0|79900||REAL
14H510032|2020||30800|62100|30800|59000|89800|06-JAN-19|0|92900|06-JAN-19|59000|0|0|990|22-FEB-19|2|||||914|||0|0|0|92900||REAL
21N430362|2020||490000|3060000|490000|2815700|3305700|10-SEP-19|0|4275700|06-JAN-19|2725000|90660|0|6302|20-AUG-19|3||490000|3060000|3550000|HT401|||0|0|0|3550000||REAL
17Q510453|2020||114500|130700|114500|173000|287500|06-JAN-19|0|245200|06-JAN-19|173000|0|0|1778||2|||||ASR19|||0|0|0|245200||REAL
17Q510475|2020||125600|129100|125600|171600|297200|06-JAN-19|0|254700|06-JAN-19|171600|0|0|1440|25-AUG-16|2|||||ASR19|||0|0|0|254700||REAL
20R130085|2020||212700|226500|212700|285100|497800|18-JAN-19|0|418300|06-JAN-19|285100|0|0|2866|17-JAN-19|WE|||||978|||0|0|0|439200||REAL
19O110200|2020||255100|524100|255100|517100|772200|06-JAN-19|0|779200|06-JAN-19|495800|21250|0|2836|09-OCT-17|2|||||ASR19|||0|0|0|779200||REAL
19O110211|2020||264000|608600|264000|608600|872600|18-JAN-19|0|847300|06-JAN-19|588600|19970|0|2748|16-JAN-19|1|||||978|||0|0|0|872600||REAL
19O110222|2020||262200|503900|262200|503900|766100|18-JAN-19|0|753700|06-JAN-19|503900|0|0|4132|16-JAN-19|1|||||978|||0|0|0|766100||REAL
19O110233|2020||266100|284500|266100|298700|564800|06-JAN-19|0|550600|06-JAN-19|298700|0|0|3040|19-AUG-17|2|||||ASR19|||0|0|0|550600||REAL
19O120034|2020||240100|94900|240100|168900|409000|10-SEP-19|0|321800|12-JUL-19|155500|13380|0|2275|12-AUG-19|3||240100|94900|335000|HT401|||0|0|0|335000||REAL
19O120045|2020||255100|136800|255100|136800|391900|18-JAN-19|0|320100|06-JAN-19|122100|14660|0|1556|16-JAN-19|1|||||978|||0|0|0|391900||REAL
19O120056|2020||255500|192000|255500|192000|447500|18-JAN-19|0|312500|06-JAN-19|173700|18300|0|1713|16-JAN-19|1|||||978|||0|0|0|447500||REAL
19Q110121|2020||162200|213900|162200|229800|392000|06-JAN-19|0|376100|06-JAN-19|229800|0|0|2304|31-JAN-18|2|||||ASR19|||0|0|0|376100||REAL
19Q110132|2020||162200|225200|162200|282700|444900|06-JAN-19|0|387400|06-JAN-19|282700|0|0|2448|09-FEB-11|2|||||ASR19|||0|0|0|387400||REAL
19Q110143|2020||162200|249200|162200|278800|441000|06-JAN-19|0|411400|06-JAN-19|278300|490|0|2788|15-JAN-13|2|||||ASR19|||0|0|0|411400||REAL
19Q110154|2020||161800|269000|161800|298300|460100|06-JAN-19|0|430800|06-JAN-19|298300|0|0|2839|09-FEB-11|2|||||ASR19|||0|0|0|430800||REAL
18J542306|2020||101300|139500|101300|153500|254800|06-JAN-19|240800|283500|06-JAN-19|153500|0|0|2988|05-OCT-18|4|||||764|||0|0|0|240800||REAL
18J542317|2020||101300|143700|101300|163900|265200|06-JAN-19|245000|297200|06-JAN-19|163200|690|0|2632|05-OCT-18|4|||||764|||0|0|0|245000||REAL
21L240354|2020|0|97500|112500|97500|120900|218400|12-FEB-20|0|210000|12-FEB-20|120900|0|0|875|27-JAN-20|2|96||||837|||0|0|0|210000||REAL
22K330781|2020||162600|116700|162600|142500|305100|06-JAN-19|0|279300|06-JAN-19|142300|240|0|1112|13-JUL-18|2|||||ASR19|||0|0|0|279300||REAL
22K330790|2020||200300|115700|200300|158400|358700|06-JAN-19|0|316000|06-JAN-19|148000|10430|0|1275|19-JUL-18|2|||||ASR19|||0|0|0|316000||REAL
22K330800|2020||166600|189700|166600|191000|357600|06-JAN-19|0|356300|06-JAN-19|186900|4080|0|1728|19-JUL-18|2|||||ASR19|||0|0|0|356300||REAL
21L620660|2020|0|141800|160700|141800|192000|333800|12-MAR-20|0|302500|12-MAR-20|186500|5520|0|1276|30-JAN-20|2|96||||837|||0|0|0|302500||REAL
21K630927|2020||110300|181100|110300|181100|291400|18-JAN-19|0|302700|06-JAN-19|179800|1330|0|1116|07-FEB-19|1|||||853|||0|0|0|291400||REAL
21K630936|2020||110300|117700|110300|113100|223400|06-JAN-19|0|228000|06-JAN-19|113100|0|0|1392|07-FEB-19|2|||||853|||0|0|0|228000||REAL
21K630954|2020||110300|100300|110300|115300|225600|22-FEB-19|0|210600|22-FEB-19|115300|0|0|1392|07-FEB-19|2|||||853|||0|0|0|210600||REAL
21K630963|2020||110300|102100|110300|103900|214200|06-JAN-19|0|212400|06-JAN-19|103900|0|0|1392|14-AUG-19|3||110300|102100|212400|HT401|||0|0|0|212400||REAL
21K630972|2020||130400|61600|130400|101900|232300|06-JAN-19|0|192000|06-JAN-19|95300|6630|0|1236|07-FEB-19|2|||||853|||0|0|0|192000||REAL
19T240245|2020|0|149300|455900|149300|533100|682400|09-JUN-20|0|615500|09-JUN-20|523300|9780|0|2690|16-DEC-19|3|D|149300|455900|605200|978|||0|0|0|605200||REAL
19T240256|2020|0|143800|434900|143800|597800|741600|09-JUN-20|0|633400|09-JUN-20|575400|22390|0|3454|16-DEC-19|3|D|143800|434900|578700|978|||0|0|0|578700||REAL
19T240267|2020|0|149600|697400|149600|782800|932400|19-FEB-20|0|701200|19-FEB-20|782200|600|0|2980|16-DEC-19|3|96|149600|697400|847000|978|||0|0|0|847000||REAL
20S340564|2020||118500|225600|118500|251800|370300|06-JAN-19|0|344100|06-JAN-19|251800|0|0|2436||2|||||ASR19|||0|0|0|344100||REAL
20S340582|2020||115000|222700|115000|275700|390700|06-JAN-19|0|337700|06-JAN-19|275700|0|0|2520|17-APR-12|2|||||ASR19|||0|0|0|337700||REAL
20S340591|2020||115000|149200|115000|219300|334300|17-APR-19|0|264200|28-JAN-19|219300|0|0|1640|12-MAR-19|2|||||796|||0|0|0|264200||REAL
20J540323|2020||150000|0|186500|0|186500|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||150000|0|150000|HT401|||0|0|0|150000||REAL
19J211087|2020||26100|0|26100|0|26100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|26100|26100|0|26100||REAL
19J211108|2020||560300|185300|560300|270000|830300|06-FEB-19|0|718600|06-JAN-19|270000|0|0|1485|18-JAN-19|WE|||||030|||0|0|0|745600||REAL
18R630441|2020||122600|213800|122600|270500|393100|12-APR-19|0|336400|12-APR-19|270500|0|0|1440|20-FEB-18|2|||||ASR19|||0|0|0|336400||REAL
18V230298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U110179|2020||180300|850000|180300|845900|1026200|06-JAN-19|0|1030300|06-JAN-19|819300|26600|0|3934|18-OCT-17|2|||||ASR19|||0|0|0|1030300||REAL
19J131677|2020||101900|86000|101900|109100|211000|04-FEB-19|0|187900|04-FEB-19|109100|0|0|1199|04-FEB-19|2|||||847|||0|0|0|187900||REAL
19J131688|2020||116600|94800|116600|126100|242700|06-JAN-19|0|211400|06-JAN-19|126100|0|0|1372|31-MAY-18|2|||||ASR19|||0|0|0|211400||REAL
19J131699|2020||101900|86000|101900|109100|211000|06-JAN-19|0|187900|06-JAN-19|109100|0|0|1199|17-OCT-18|2|||||030|||0|0|0|187900||REAL
19J131701|2020||116600|94800|116600|126100|242700|06-JAN-19|0|211400|06-JAN-19|126100|0|0|1372|31-MAY-18|2|||||ASR19|||0|0|0|211400||REAL
19J131710|2020||101900|86000|101900|109100|211000|06-JAN-19|0|187900|06-JAN-19|109100|0|0|1199|31-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
19J131732|2020||102600|86500|102600|109800|212400|06-JAN-19|0|189100|06-JAN-19|109800|0|0|1207|04-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
09G320355|2020||19200|91800|19200|95500|114700|25-MAR-19|0|111000|25-MAR-19|95500|0|0|1690|15-MAR-19|2|||||837|||0|0|0|111000||REAL
09G540511|2020||23100|79000|23100|74300|97400|25-JAN-19|0|104600|06-JAN-19|74300|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|102100||REAL
10J140629|2020||8600|43000|8600|45700|54300|06-JAN-19|0|51600|06-JAN-19|45700|0|0|1140|08-NOV-18|2|||||814|||0|0|0|51600||REAL
10J140638|2020||8600|34900|8600|38900|47500|06-JAN-19|0|43500|06-JAN-19|38900|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|43500||REAL
10G140771|2020||10500|38200|10500|61800|72300|10-SEP-19|0|71700|06-JAN-19|61400|400|0|936||3||10500|38200|48700|HT401|||0|0|0|48700||REAL
09L540250|2020|0|18700|67600|18700|67700|86400|04-DEC-19|0|90000|04-DEC-19|67500|170|0|900|04-DEC-19|3|D|18700|67600|86300|848|||0|0|0|86300||REAL
06J430875|2020||36900|159000|36900|182400|219300|06-JAN-19|0|195900|06-JAN-19|182400|0|0|2080||2|||||ASR19|||0|0|0|195900||REAL
12J331403|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|500||REAL
06J430886|2020||36900|210900|36900|211300|248200|06-JAN-19|0|247800|06-JAN-19|211300|0|0|2736|09-OCT-17|2|||||ASR19|||0|0|0|247800||REAL
25P420709|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|03-JUN-18|2|||||ASR19|||0|0|0|111100||REAL
25P420718|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
22M111508|2020||222100|311500|222100|345100|567200|16-APR-19|0|533600|09-APR-19|345100|0|0|1496|18-SEP-18|2|||||757|||0|0|0|533600||REAL
22L311352|2020||127600|1400|127600|1400|129000|06-JAN-19|0||06-JAN-19|0|1430|0|0|04-FEB-19|1|||||838|||0|0|0|129000||REAL
22L311363|2020||187700|236200|187700|226500|414200|31-JAN-19|0|423900|06-JAN-19|225600|900|0|1224|04-FEB-19|6|||||838|||0|0|0|423900||REAL
06J640623|2020||7000|92700|7000|85800|92800|06-JAN-19|0|99700|06-JAN-19|85800|0|0|1028|09-FEB-11|2|||||ASR19|||0|0|0|99700||REAL
21O630161|2020|0|349500|40500|349500|137200|486700|22-JUN-20|0|366000|22-JUN-20|137200|0|0|1848|13-APR-20|3|96|349500|40500|390000|836|||0|0|0|390000||REAL
33H120494|2020||55600|332800|55600|381100|436700|06-JAN-19|0|388400|06-JAN-19|381100|0|0|3094|12-JAN-16|2|||||ASR19|||0|0|0|388400||REAL
33H120504|2020||55600|393400|55600|459200|514800|25-JAN-19|0|456400|06-JAN-19|459200|0|0|2888|22-JAN-19|WE|||||786|||0|0|0|449000||REAL
33H120513|2020|0|55600|405300|55600|393000|448600|06-MAY-20|0|460900|06-MAY-20|377500|15500|0|3352|13-MAR-20|2|96||||838|||0|0|0|460900||REAL
33H140478|2020||55400|416400|55400|461600|517000|06-JAN-19|0|471800|06-JAN-19|447200|14440|0|2888|03-JAN-18|2|||||ASR19|||0|0|0|471800||REAL
33H140487|2020||56100|401400|56100|405200|461300|06-JAN-19|0|457500|06-JAN-19|399600|5590|0|3008|04-JAN-18|2|||||ASR19|||0|0|0|457500||REAL
33H140496|2020|0|55600|481800|55600|477000|532600|05-MAY-20|0|537400|05-MAY-20|469000|7980|0|2768|16-MAR-20|2|96||||838|||0|0|0|537400||REAL
21S410606|2020|1|120200|420100|120200|525800|646000|04-DEC-19|0|540300|04-DEC-19|525800|0|0|2992|04-OCT-19|2|13||||857|||0|0|0|540300||REAL
27K210048|2020||82700|49800|82700|56500|139200|06-JAN-19|0|132500|06-JAN-19|56500|0|0|768|18-MAR-19|2|||||863|||0|0|0|132500||REAL
27K210059|2020||89700|47000|89700|67100|156800|06-JAN-19|0|136700|06-JAN-19|65800|1330|0|768|14-NOV-18|2|||||853|||0|0|0|136700||REAL
27K210071|2020||81200|64300|81200|65100|146300|03-APR-19|0|145500|03-APR-19|65100|0|0|960|19-MAR-19|2|||||858|||0|0|0|145500||REAL
27K210093|2020|0|84600|140900|84600|133700|218300|05-MAY-20|0|225100|05-MAY-20|133700|0|0|1650|22-NOV-19|3|96|84600|140900|225500|853|||0|0|0|225500||REAL
27K210103|2020||81200|78600|81200|82900|164100|06-JAN-19|0|159800|06-JAN-19|68600|14310|0|960|19-MAR-19|2|||||858|||0|0|0|159800||REAL
27K210114|2020|0|82700|49800|82700|57300|140000|03-JAN-20|0|132500|03-JAN-20|57300|0|0|768|22-NOV-19|2|96||||853|||0|0|0|132500||REAL
28P230196|2020||83100|183100|83100|168600|251700|06-JAN-19|0|266200|06-JAN-19|168600|0|0|1400|10-OCT-17|2|||||ASR19|||0|0|0|266200||REAL
27K210125|2020||89200|57800|89200|73800|163000|06-JAN-19|0|147000|06-JAN-19|73800|0|0|768|18-MAR-19|2|||||863|||0|0|0|147000||REAL
27K210136|2020||82700|81400|82700|83900|166600|06-JAN-19|0|164100|06-JAN-19|76700|7220|0|960|19-MAR-19|2|||||858|||0|0|0|164100||REAL
27K210147|2020||81200|95900|81200|103900|185100|06-JAN-19|0|177100|06-JAN-19|94500|9420|0|1352|19-MAR-19|2|||||858|||0|0|0|177100||REAL
29J320579|2020||26700|117200|26700|120300|147000|06-JAN-19|0|143900|06-JAN-19|120300|0|0|1212|11-FEB-19|2|||||900|||0|0|0|143900||REAL
29J320580|2020|0|26900|116000|26900|119700|146600|19-FEB-20|0|142900|19-FEB-20|119700|0|0|1212|02-JAN-20|2|96||||837|||0|0|0|142900||REAL
29J320591|2020||31200|105700|31200|122900|154100|06-JAN-19|0|136900|06-JAN-19|122900|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|136900||REAL
29J320645|2020||26900|100900|26900|110800|137700|06-JAN-19|0|127800|06-JAN-19|110800|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
29J320656|2020|0|27200|101500|27200|112000|139200|19-FEB-20|0|128700|19-FEB-20|112000|0|0|1212|02-JAN-20|2|96||||837|||0|0|0|128700||REAL
29L640370|2020||88400|120500|88400|125000|213400|06-JAN-19|0|208900|06-JAN-19|125000|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|208900||REAL
29L640392|2020||86300|167100|86300|162900|249200|06-JAN-19|0|253400|06-JAN-19|162900|0|0|1850|14-MAY-18|2|||||ASR19|||0|0|0|253400||REAL
29L640435|2020||82400|343700|82400|424800|507200|25-JAN-19|0|434800|06-JAN-19|424800|0|0|2538|23-JAN-19|WE|||||786|||0|0|0|426100||REAL
24V612301|2020||17400|77100|17400|79300|96700|06-JAN-19|0|94500|06-JAN-19|78000|1270|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
22Q340476|2020||100400|117700|100400|124300|224700|18-JAN-19|0|218100|18-JAN-19|124300|0|0|1296|19-DEC-18|2|||||838|||0|0|0|218100||REAL
17O130372|2020||90300|185900|90300|221700|312000|06-JAN-19|0|276200|06-JAN-19|221700|0|0|2048|08-MAR-17|2|||||ASR19|||0|0|0|276200||REAL
19L140080|2020||1113800|832100|1113800|832100|1945900|04-MAR-19|0|1763100|04-MAR-19|832100|0|0|4396|07-JAN-19|1|||||030|||0|0|0|1945900||REAL
22Q340467|2020||99400|139600|99400|140900|240300|07-JAN-19|0|239000|07-JAN-19|140900|0|0|1296|19-DEC-18|2|||||838|||0|0|0|239000||REAL
22Q340485|2020||101100|119200|101100|133900|235000|06-JAN-19|0|220300|06-JAN-19|133900|0|0|1296|21-MAR-19|2|||||863|||0|0|0|220300||REAL
20S610595|2020||119900|197200|119900|233500|353400|06-JAN-19|0|317100|06-JAN-19|233500|0|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|317100||REAL
20S610605|2020||120000|168500|120000|173500|293500|12-APR-19|0|288500|12-APR-19|173500|0|0|1498|01-FEB-18|2|||||ASR19|||0|0|0|288500||REAL
20S610614|2020||114900|194300|114900|205400|320300|12-APR-19|0|309200|12-APR-19|205400|0|0|1868|01-FEB-18|2|||||ASR19|||0|0|0|309200||REAL
20S610623|2020||110700|151400|110700|162200|272900|12-APR-19|0|262100|12-APR-19|162200|0|0|1572|01-FEB-18|2|||||ASR19|||0|0|0|262100||REAL
19M220037|2020||198100|41200|198100|101100|299200|25-MAR-19|0|239300|25-MAR-19|101100|0|0|888|26-JAN-18|2|||||ASR19|||0|0|0|239300||REAL
19M220048|2020||231700|42100|231700|91800|323500|19-SEP-19|0|273800|19-SEP-19|91800|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|273800||REAL
29H430505|2020||51000|86200|51000|90200|141200|06-JAN-19|0|137200|06-JAN-19|90200|0|0|1247|12-MAR-19|2|||||503|||0|0|0|137200||REAL
29H430514|2020||58200|100700|58200|117400|175600|06-JAN-19|0|158900|06-JAN-19|116200|1160|0|1392|15-MAR-19|2|||||503|||0|0|0|158900||REAL
29H430523|2020||58600|100200|58600|96500|155100|06-JAN-19|0|158800|06-JAN-19|96500|0|0|1509|14-MAR-19|2|||||503|||0|0|0|158800||REAL
30L420031|2020||55400|106100|55400|132700|188100|06-JAN-19|0|161500|06-JAN-19|132700|0|0|1144|22-JUN-18|2|||||ASR19|||0|0|0|161500||REAL
30L420040|2020||58400|127400|58400|153300|211700|06-JAN-19|0|185800|06-JAN-19|153300|0|0|1188|22-JUN-18|2|||||ASR19|||0|0|0|185800||REAL
12M620632|2020|0|17100|46400|17100|50500|67600|09-JAN-20|0|63500|09-JAN-20|49900|560|0|850|12-DEC-19|2|96||||856|||0|0|0|63500||REAL
13N530744|2020||44300|192600|44300|192600|236900|21-NOV-19|0|206500|21-NOV-19|191500|1130|0|2322|15-MAY-19|1|||||864|||0|0|0|236900||REAL
32H110458|2020|0|49000|200900|49000|217900|266900|18-FEB-20|0|249900|18-FEB-20|217900|0|0|1466|02-JAN-20|2|96||||855|||0|0|0|249900||REAL
18K632923|2020||197100|107900|197100|169200|366300|10-SEP-19|0|346200|06-JAN-19|161500|7710|0|1566|17-AUG-19|3||197100|107900|305000|HT401|||0|0|0|305000||REAL
24P121610|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32K540626|2020||58400|188500|58400|193000|251400|06-JAN-19|0|246900|06-JAN-19|193000|0|0|1918|18-SEP-18|2|||||ASR19|||0|0|0|246900||REAL
32K540644|2020||61800|229600|61800|254200|316000|25-JAN-19|0|296900|06-JAN-19|254200|0|0|2280|22-JAN-19|WE|||||786|||0|0|0|291400||REAL
34K320330|2020||51500|201400|51500|202300|253800|06-JAN-19|0|252900|06-JAN-19|202300|0|0|2304||2|||||ASR19|||0|0|0|252900||REAL
34K320341|2020||49600|214200|49600|230400|280000|06-JAN-19|0|263800|06-JAN-19|230400|0|0|2023|03-FEB-14|2|||||ASR19|||0|0|0|263800||REAL
34K320385|2020||53700|251900|53700|285100|338800|06-JAN-19|0|305600|06-JAN-19|258300|26820|0|2114|14-DEC-15|2|||||ASR19|||0|0|0|305600||REAL
34K320352|2020||46600|251500|46600|267200|313800|06-JAN-19|0|298100|06-JAN-19|267200|0|0|2192|14-DEC-15|2|||||ASR19|||0|0|0|298100||REAL
34K320363|2020||47500|226900|47500|248800|296300|06-JAN-19|0|274400|06-JAN-19|248800|0|0|2204||2|||||ASR19|||0|0|0|274400||REAL
34K320374|2020||56200|213600|56200|221400|277600|06-JAN-19|0|269800|06-JAN-19|211000|10440|0|2143||2|||||ASR19|||0|0|0|269800||REAL
30K410471|2020||57800|138000|57800|156500|214300|06-JAN-19|0|195800|06-JAN-19|156500|0|0|1695|19-JUN-18|2|||||ASR19|||0|0|0|195800||REAL
30K410482|2020||58400|114400|58400|165400|223800|11-SEP-19|0|195800|11-SEP-19|165400|0|0|1695|05-SEP-19|3||58400|114400|172800|HT401|||0|0|0|172800||REAL
30K410493|2020||58100|136300|58100|140200|198300|06-JAN-19|0|194400|06-JAN-19|140200|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|194400||REAL
30K410525|2020||52100|174800|52100|176000|228100|06-JAN-19|0|226900|06-JAN-19|176000|0|0|900|22-FEB-19|2|||||862|||0|0|0|226900||REAL
30K410534|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||862|||0|0|0|3400||REAL
30K410552|2020||42900|129600|42900|131200|174100|06-JAN-19|0|172500|06-JAN-19|131200|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|172500||REAL
20O440109|2020||265800|320400|265800|324400|590200|06-JAN-19|0|586200|06-JAN-19|322500|1910|0|3200|09-OCT-17|2|||||ASR19|||0|0|0|586200||REAL
20N430042|2020||318200|44900|318200|97200|415400|06-FEB-19|0|366000|06-JAN-19|97200|0|0|1674|18-JAN-19|WE|||||030|||0|0|0|363100||REAL
20O440080|2020||260700|289800|260700|289800|550500|18-JAN-19|0|528700|06-JAN-19|289800|0|0|2464|16-JAN-19|1|||||978|||0|0|0|550500||REAL
20O440091|2020||260600|407300|260600|407300|667900|18-JAN-19|0|658200|06-JAN-19|391800|15510|0|2464|16-JAN-19|1|||||978|||0|0|0|667900||REAL
20K231194|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K231206|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20J220333|2020||104200|74700|104200|93800|198000|06-JAN-19|0|178900|06-JAN-19|93800|0|0|892|12-FEB-19|2|||||855|||0|0|0|178900||REAL
20J220342|2020||100400|82500|100400|102600|203000|06-JAN-19|0|182900|06-JAN-19|95700|6860|0|998|07-OCT-16|2|||||ASR19|||0|0|0|182900||REAL
20J220351|2020|0|100400|117500|100400|114300|214700|08-MAY-20|0|217900|08-MAY-20|114300|0|0|972|10-MAR-20|2|96||||855|||0|0|0|217900||REAL
20J220360|2020||104200|116900|104200|125600|229800|06-JAN-19|0|221100|06-JAN-19|121500|4060|0|1296|12-FEB-19|2|||||855|||0|0|0|221100||REAL
19W610085|2020|0|128300|665900|128300|793400|921700|16-JAN-20|0|794200|16-JAN-20|768300|25110|0|3172|20-OCT-19|2|96||||855|||0|0|0|794200||REAL
19S210568|2020||112200|221100|112200|231600|343800|06-JAN-19|0|333300|06-JAN-19|231600|0|0|1512||2|||||ASR19|||0|0|0|333300||REAL
19S210579|2020||120400|155300|120400|168400|288800|06-JAN-19|0|275700|06-JAN-19|168400|0|0|1740||2|||||ASR19|||0|0|0|275700||REAL
19S210580|2020||116600|207300|116600|299700|416300|06-JAN-19|0|323900|06-JAN-19|299700|0|0|1440|04-APR-19|2|||||861|||0|0|0|323900||REAL
19S210601|2020||114900|305200|114900|278600|393500|06-JAN-19|0|420100|06-JAN-19|265700|12850|0|2280|10-AUG-16|2|||||ASR19|||0|0|0|420100||REAL
19S210623|2020||120300|187500|120300|205600|325900|12-FEB-19|0|307800|12-FEB-19|205600|0|0|2024|25-JAN-19|2|||||855|||0|0|0|307800||REAL
18L430182|2020||679000|482300|679000|650000|1329000|10-SEP-19|0|1110600|15-AUG-19|615900|34080|0|2980|24-AUG-19|3||679000|482300|1161300|HT401|||0|0|0|1161300||REAL
18L641041|2020|0|224700|216400|224700|204500|429200|06-DEC-19|0|441100|06-DEC-19|204500|0|0|2404|18-OCT-19|2|96||||860|||0|0|0|441100||REAL
18L641052|2020||162500|133200|162500|173000|335500|06-JAN-19|0|295700|06-JAN-19|173000|0|0|1750|06-FEB-19|2|||||906|||0|0|0|295700||REAL
18M110014|2020|0|256600|297600|256600|327300|583900|14-FEB-20|0|563500|14-FEB-20|327300|0|0|1900|22-OCT-19|3|96|256600|297600|554200|HT401|||0|0|0|554200||REAL
18M110047|2020|0|264400|165600|264400|294400|558800|11-DEC-19|0|467200|11-DEC-19|294400|0|0|2212|22-OCT-19|3|96|264400|165600|430000|HT401|||0|0|0|430000||REAL
18M110081|2020|0|248600|204400|248600|262100|510700|18-FEB-20|0|453000|18-FEB-20|262100|0|0|1998|22-OCT-19|3|96|248600|204400|453000|860|||0|0|0|453000||REAL
18M110092|2020|0|310100|452800|310100|457600|767700|14-FEB-20|0|762900|14-FEB-20|457200|430|0|1768|22-OCT-19|2|96||||860|||0|0|0|762900||REAL
22K420055|2020||58700|105900|58700|105900|164600|10-SEP-19|0|212900|09-JUL-19|105900|0|0|1662|12-AUG-19|3||58700|105900|164600|HT401|||0|0|0|164600||REAL
22K420088|2020||48800|87900|48800|87500|136300|06-JAN-19|0|136700|06-JAN-19|87500|0|0|988|26-AUG-19|3||48800|87900|136700|HT401|||0|0|0|136700||REAL
22L510188|2020||99000|111300|99000|110500|209500|06-JAN-19|0|210300|06-JAN-19|110500|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|210300||REAL
22L510199|2020||192500|270000|192500|245900|438400|06-JAN-19|0|462500|06-JAN-19|245900|0|0|1907|27-SEP-18|2|||||838|||0|0|0|462500||REAL
22J140150|2020||79100|67900|79100|85700|164800|06-JAN-19|0|147000|06-JAN-19|85700|0|0|850|09-FEB-19|2|||||034|||0|0|0|147000||REAL
20U110152|2020||78500|332900|78500|353200|431700|06-JAN-19|0|411400|06-JAN-19|353200|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|411400||REAL
12H631306|2020||10600|49100|10600|51000|61600|06-JAN-19|0|59700|06-JAN-19|51000|0|0|960||2|||||ASR19|||0|0|0|59700||REAL
12F330995|2020||10800|52300|10800|55700|66500|06-JAN-19|0|63100|06-JAN-19|55700|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|63100||REAL
20U110134|2020||80300|325000|80300|341100|421400|06-JAN-19|0|405300|06-JAN-19|341100|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|405300||REAL
20U110161|2020||76900|316500|76900|343800|420700|06-JAN-19|0|393400|06-JAN-19|343800|0|0|2874|15-AUG-17|2|||||ASR19|||0|0|0|393400||REAL
16N240525|2020||51100|148200|51100|152400|203500|06-JAN-19|0|199300|06-JAN-19|152400|0|0|1497|19-AUG-14|2|||||ASR19|||0|0|0|199300||REAL
13L540918|2020|0|18800|38800|18800|41100|59900|08-JUN-20|0|57600|08-JUN-20|41100|0|0|816|15-MAY-20|2|96||||860|||0|0|0|57600||REAL
13L540927|2020||18800|55700|18800|50700|69500|06-JAN-19|0|74500|06-JAN-19|46200|4510|0|816|09-FEB-11|2|||||ASR19|||0|0|0|74500||REAL
16K330113|2020||20900|79400|20900|75200|96100|06-JAN-19|0|100300|06-JAN-19|74100|1140|0|1000|05-MAR-19|2|||||914|||0|0|0|100300||REAL
16J431226|2020||10400|22600|10400|41000|51400|10-SEP-19|0|45400|06-JAN-19|40600|440|0|850|30-JUL-19|3||10400|22600|33000|HT401|||0|0|0|33000||REAL
16J441171|2020||10300|30100|10300|34100|44400|06-JAN-19|0|40400|06-JAN-19|34100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|40400||REAL
16J441193|2020||10300|27500|10300|41100|51400|10-SEP-19|0|55600|06-JAN-19|37500|3590|0|792||3||10300|27500|37800|HT401|||0|0|0|37800||REAL
16K330564|2020|0|20600|91100|20600|85100|105700|04-MAR-20|0|115700|04-MAR-20|76000|9060|0|1000|24-FEB-20|3|96|20600|91100|111700|863|||0|0|0|111700||REAL
13L620465|2020||18300|47200|18300|43600|61900|06-JAN-19|0|65500|06-JAN-19|40700|2860|0|864|27-FEB-19|2|||||900|||0|0|0|65500||REAL
13N620852|2020||5500|25000|5500|19600|25100|06-JAN-19|0|30500|06-JAN-19|19600|0|0|522|24-JAN-17|2|||||ASR19|||0|0|0|30500||REAL
16N630621|2020|0|35000|126300|35000|141100|176100|27-JAN-20|0|161300|27-JAN-20|141100|0|0|1373|09-JAN-20|2|96||||861|||0|0|0|161300||REAL
16J240411|2020||10100|34600|10100|38900|49000|06-JAN-19|0|44700|06-JAN-19|38400|530|0|792|04-APR-17|2|||||ASR19|||0|0|0|44700||REAL
16J240420|2020||9700|36600|9700|38500|48200|06-JAN-19|0|46300|06-JAN-19|35300|3150|0|800|05-APR-17|2|||||ASR19|||0|0|0|46300||REAL
16J240442|2020||9900|21800|9900|38100|48000|10-SEP-19|0|42200|06-JAN-19|34200|3860|0|792||3||9900|21800|31700|HT401|||0|0|0|31700||REAL
16J240453|2020||9700|22300|9700|36900|46600|10-SEP-19|0|42700|06-JAN-19|34700|2230|0|800||3||9700|22300|32000|HT401|||0|0|0|32000||REAL
16J240464|2020||9700|29600|9700|36700|46400|08-FEB-19|0|39300|06-JAN-19|33500|3210|0|792|08-FEB-19|2|||||978|||0|0|0|39300||REAL
16J240475|2020||9700|25600|9700|33900|43600|06-JAN-19|0|35300|06-JAN-19|33900|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|35300||REAL
18R420440|2020||110400|379200|110400|428500|538900|06-JAN-19|0|489600|06-JAN-19|428500|0|0|2576|02-SEP-12|2|||||ASR19|||0|0|0|489600||REAL
18R420451|2020||121000|379700|121000|386900|507900|06-JAN-19|0|500700|06-JAN-19|386900|0|0|3136|18-FEB-16|2|||||ASR19|||0|0|0|500700||REAL
19S610188|2020||108400|176600|108400|167000|275400|06-JAN-19|0|285000|06-JAN-19|167000|0|0|1852||2|||||ASR19|||0|0|0|285000||REAL
19S610199|2020|0|108200|198400|108200|202500|310700|17-JUN-20|0|306600|17-JUN-20|202500|0|0|1852|14-APR-20|2|96||||836|||0|0|0|306600||REAL
17S330170|2020|0|191300|1069200|191300|1047600|1238900|22-MAY-20|0|1243600|22-MAY-20|985600|61970|0|3611|06-APR-20|WE|96||||978|||0|0|0|1260500||REAL
17S340014|2020||191300|295400|191300|437100|628400|18-JAN-19|0|506400|06-JAN-19|429300|7820|0|2616|17-JAN-19|WE|||||978|||0|0|0|486700||REAL
17S340025|2020||191300|448200|191300|581200|772500|19-APR-19|0|625800|19-APR-19|571000|10190|0|4142|17-JAN-19|WE|||||978|||0|0|0|639500||REAL
17S340036|2020||191500|413800|191500|671300|862800|18-JAN-19|0|624600|06-JAN-19|647900|23390|0|3672|17-JAN-19|WE|||||978|||0|0|0|605300||REAL
17S340047|2020||174000|129300|174000|261300|435300|18-JAN-19|0|301200|06-JAN-19|240700|20560|0|960|17-JAN-19|WE|||||978|||0|0|0|303300||REAL
17S340069|2020||191300|236400|191300|282800|474100|16-APR-19|0|416300|16-APR-19|271900|10850|0|2080|17-JAN-19|WE|||||978|||0|0|0|427700||REAL
17S410018|2020||77700|0|77700|0|77700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|77700||REAL
18J421647|2020||192800|122600|192800|169100|361900|06-JAN-19|0|315400|06-JAN-19|161000|8140|0|1876|06-NOV-17|2|||||ASR19|||0|0|0|315400||REAL
19R220616|2020||122800|328500|122800|343800|466600|06-JAN-19|0|451300|06-JAN-19|343800|0|0|2304|11-APR-12|2|||||ASR19|||0|0|0|451300||REAL
18O310223|2020|0|355300|541200|355300|552400|907700|27-MAY-20|0|899000|27-MAY-20|528500|23850|0|2374|30-MAR-20|WE|96||||814|||0|0|0|896500||REAL
18M210059|2020||566800|135000|566800|235000|801800|06-FEB-19|0|715600|06-JAN-19|235000|0|0|2125|18-JAN-19|WE|||||030|||0|0|0|701800||REAL
19R220607|2020||122100|295700|122100|297000|419100|06-JAN-19|0|417800|06-JAN-19|297000|0|0|2520||2|||||ASR19|||0|0|0|417800||REAL
08G641026|2020||26300|86600|26300|91900|118200|06-JAN-19|0|112900|06-JAN-19|91900|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|112900||REAL
10N340795|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
08L140530|2020||21400|146900|21400|169900|191300|06-JAN-19|0|168300|06-JAN-19|161200|8670|0|1422||2|||||ASR19|||0|0|0|168300||REAL
08G640924|2020|0|25200|123000|25200|114200|139400|20-MAR-20|0|148100|20-MAR-20|114200|0|0|1152|17-MAR-20|3|96|25200|123000|148200|854|||0|0|0|148200||REAL
16K240623|2020||20600|81300|20600|85300|105900|06-JAN-19|0|101900|06-JAN-19|85300|0|0|1200|10-MAR-17|2|||||ASR19|||0|0|0|101900||REAL
15L141322|2020||16800|55600|16800|70700|87500|06-JAN-19|0|72400|06-JAN-19|70700|0|0|624||2|||||ASR19|||0|0|0|72400||REAL
07G220363|2020||34900|151100|34900|161200|196100|25-JAN-19|0|198500|06-JAN-19|161200|0|0|2152|23-JAN-19|WE|||||030|||0|0|0|186000||REAL
07G220594|2020||19200|101400|19200|105600|124800|06-JAN-19|0|120600|06-JAN-19|105600|0|0|1624|17-MAR-15|2|||||ASR19|||0|0|0|120600||REAL
07G220725|2020||18500|101800|18500|107800|126300|31-JAN-19|0|120300|31-JAN-19|107800|0|0|1620|31-JAN-19|2|||||825|||0|0|0|120300||REAL
07F510324|2020||13600|46800|13600|42500|56100|06-FEB-19|0|64000|06-JAN-19|42500|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|60400||REAL
06H630807|2020||25400|123900|25400|125900|151300|06-JAN-19|0|149300|06-JAN-19|125900|0|0|1632|07-FEB-19|2|||||908|||0|0|0|149300||REAL
15G410101|2020||3500|18500|3500|22200|25700|06-JAN-19|0|22000|06-JAN-19|22200|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|22000||REAL
06J110137|2020||16600|89000|16600|91200|107800|06-JAN-19|0|105600|06-JAN-19|91200|0|0|1025|08-APR-19|2|||||856|||0|0|0|105600||REAL
06J110380|2020||19000|73700|19000|67900|86900|13-MAR-19|0|92700|13-MAR-19|67900|0|0|1022|12-MAR-19|2|||||859|||0|0|0|92700||REAL
15G411089|2020||8900|41200|8900|48900|57800|06-JAN-19|0|50100|06-JAN-19|48900|0|0|1150|30-AUG-19|3||8900|41200|50100|HT401|||0|0|0|50100||REAL
15G411243|2020||8900|41000|8900|47700|56600|06-JAN-19|0|49900|06-JAN-19|47700|0|0|1140|09-FEB-11|2|||||ASR19|||0|0|0|49900||REAL
31L230419|2020||50700|138400|50700|119600|170300|06-JAN-19|0|189100|06-JAN-19|119600|0|0|1624|22-FEB-19|2|||||853|||0|0|0|189100||REAL
13M511597|2020||26100|85300|26100|76300|102400|06-JAN-19|0|111400|06-JAN-19|69200|7130|0|728|12-APR-19|2|||||859|||0|0|0|111400||REAL
13M520232|2020||20500|81000|20500|60800|81300|13-SEP-19|0|101500|13-SEP-19|60800|0|0|1386|11-SEP-19|3||20500|81000|101500|HT401|||0|0|0|101500||REAL
13M520513|2020||20500|54200|20500|67400|87900|06-JAN-19|0|74700|06-JAN-19|66800|580|0|864|18-MAR-11|2|||||ASR19|||0|0|0|74700||REAL
13M520980|2020||20500|50000|20500|60200|80700|06-JAN-19|0|70500|06-JAN-19|59800|350|0|864||2|||||ASR19|||0|0|0|70500||REAL
31J420753|2020||64900|245300|64900|237800|302700|25-JAN-19|0|310500|06-JAN-19|237800|0|0|2240|22-JAN-19|WE|||||786|||0|0|0|310200||REAL
31J420762|2020||59700|251500|59700|293100|352800|25-JAN-19|0|311600|06-JAN-19|293100|0|0|2124|22-JAN-19|WE|||||786|||0|0|0|311200||REAL
22V440261|2020||81700|284000|81700|331100|412800|06-JAN-19|0|365700|06-JAN-19|331100|0|0|2582|18-OCT-17|2|||||ASR19|||0|0|0|365700||REAL
22U630197|2020||60600|247000|60600|281500|342100|06-JAN-19|0|307600|06-JAN-19|281500|0|0|2199|25-MAY-15|2|||||ASR19|||0|0|0|307600||REAL
12G530370|2020||6600|46500|6600|50000|56600|06-JAN-19|0|53100|06-JAN-19|50000|0|0|1144|06-MAY-19|2|||||857|||0|0|0|53100||REAL
12G530392|2020||7000|61400|7000|71300|78300|08-FEB-19|0|68400|17-JAN-19|69800|1450|0|1120|08-FEB-19|2|||||978|||0|0|0|68400||REAL
18Q410695|2020||125300|254500|125300|286900|412200|11-FEB-19|0|379800|11-FEB-19|286900|0|0|2686||2|||||ASR19|||0|0|0|379800||REAL
18R620521|2020||121600|265600|121600|255000|376600|12-APR-19|0|387200|12-APR-19|254600|350|0|2460|11-DEC-14|2|||||ASR19|||0|0|0|387200||REAL
18R620530|2020||115100|199800|115100|230500|345600|20-FEB-19|0|314900|20-FEB-19|230500|0|0|2033||2|||||ASR19|||0|0|0|314900||REAL
18R620541|2020||120100|260900|120100|267000|387100|12-APR-19|0|381000|12-APR-19|267000|0|0|2460|14-JUL-16|2|||||ASR19|||0|0|0|381000||REAL
18R620552|2020||123200|258500|123200|263200|386400|06-JAN-19|0|381700|06-JAN-19|263200|0|0|2479|29-MAY-15|2|||||ASR19|||0|0|0|381700||REAL
21S431087|2020||120900|400800|120900|503700|624600|13-FEB-19|0|521700|13-FEB-19|503700|0|0|2503|20-DEC-18|2|||||853|||0|0|0|521700||REAL
18R620563|2020||121000|266700|121000|266700|387700|12-APR-19|0|387700|12-APR-19|266700|0|0|2400|14-JUL-16|2|||||ASR19|||0|0|0|387700||REAL
24M630298|2020||379200|104500|379200|194200|573400|31-JAN-19|0|479900|06-JAN-19|176500|17740|0|960|24-JAN-19|WE|||||847|||0|0|0|483700||REAL
24M630276|2020||336100|113900|336100|198300|534400|10-SEP-19|0|527600|06-JAN-19|198300|0|0|988|16-AUG-19|3||336100|113900|450000|HT401|||0|0|0|450000||REAL
24M630287|2020||349000|111700|349000|173200|522200|31-JAN-19|0|457100|06-JAN-19|171300|1930|0|960|24-JAN-19|WE|||||847|||0|0|0|460700||REAL
28Q320252|2020||71600|214300|71600|218200|289800|06-JAN-19|0|285900|06-JAN-19|218200|0|0|2062|20-NOV-15|2|||||ASR19|||0|0|0|285900||REAL
24M630311|2020||336100|649200|336100|649200|985300|15-APR-19|0|970200|13-FEB-19|640200|9010|0|2078|13-FEB-19|1|||||OCC18|||0|0|0|985300||REAL
22K220394|2020||409800|499300|409800|450800|860600|26-FEB-19|0|909100|26-FEB-19|433300|17490|0|3274|19-FEB-19|2|||||935|||0|0|0|909100||REAL
28P520662|2020||83000|129400|83000|161200|244200|06-JAN-19|0|212400|06-JAN-19|161200|0|0|1598|10-FEB-17|2|||||ASR19|||0|0|0|212400||REAL
27Q510144|2020||75000|214900|75000|233000|308000|06-JAN-19|0|289900|06-JAN-19|233000|0|0|1792|24-FEB-17|2|||||ASR19|||0|0|0|289900||REAL
27Q510155|2020||75600|187400|75600|205500|281100|06-JAN-19|0|263000|06-JAN-19|205500|0|0|1792|23-MAR-15|2|||||ASR19|||0|0|0|263000||REAL
32M140035|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1300|1300|0|1300||
32M140044|2020||54400|0|54400|0|54400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|54400|54400|0|54400||REAL
32M210233|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|5100|5100|0|5100||
32M220115|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
32M220481|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|400||REAL
32M220537|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
32M220546|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32M220564|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
32M220610|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|400||REAL
32M220739|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|400||REAL
32M221073|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2500|2500|0|2500||
32M221084|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
24R420050|2020||83300|105200|83300|112900|196200|06-JAN-19|0|188500|06-JAN-19|112900|0|0|1092|09-FEB-18|2|||||ASR19|||0|0|0|188500||REAL
24R420490|2020||90000|107100|90000|125300|215300|06-JAN-19|0|197100|06-JAN-19|125300|0|0|1335|06-FEB-17|2|||||ASR19|||0|0|0|197100||REAL
24R421417|2020||86100|109300|86100|124600|210700|06-JAN-19|0|195400|06-JAN-19|124600|0|0|1106|01-APR-19|2|||||857|||0|0|0|195400||REAL
24R431050|2020||110000|240400|110000|233600|343600|06-JAN-19|0|350400|06-JAN-19|232200|1390|0|1840||2|||||ASR19|||0|0|0|350400||REAL
24R441152|2020||96000|191700|96000|178900|274900|11-FEB-19|0|287700|11-FEB-19|178700|190|0|2020|18-JAN-19|2|||||855|||0|0|0|287700||REAL
24R510535|2020||89600|134200|89600|144000|233600|06-JAN-19|0|223800|06-JAN-19|144000|0|0|1724|01-APR-19|2|||||857|||0|0|0|223800||REAL
24R540758|2020||101200|130700|101200|157700|258900|06-JAN-19|0|231900|06-JAN-19|156400|1260|0|1110|07-APR-16|2|||||ASR19|||0|0|0|231900||REAL
24R611175|2020||84000|243100|84000|271700|355700|06-JAN-19|0|327100|06-JAN-19|271700|0|0|2176||2|||||ASR19|||0|0|0|327100||REAL
24S110404|2020||116100|346400|116100|357000|473100|06-JAN-19|0|462500|06-JAN-19|355500|1460|0|3110||2|||||ASR19|||0|0|0|462500||REAL
24S120076|2020|0|126200|318300|126200|354300|480500|19-FEB-20|0|495200|19-FEB-20|350900|3410|0|2704|19-FEB-20|3|D|126200|318300|444500|848|||0|0|0|444500||REAL
31H440147|2020||59600|106900|59600|109700|169300|06-JAN-19|0|166500|06-JAN-19|109700|0|0|1140|14-MAR-19|2|||||857|||0|0|0|166500||REAL
31H440156|2020|0|54500|92000|54500|95000|149500|26-MAY-20|0|146500|26-MAY-20|95000|0|0|1008|18-MAR-20|2|96||||853|||0|0|0|146500||REAL
31H440165|2020||53400|82800|53400|81400|134800|06-JAN-19|0|136200|06-JAN-19|81100|270|0|864|18-JUL-18|2|||||ASR19|||0|0|0|136200||REAL
31H440192|2020||63300|77600|63300|80200|143500|06-JAN-19|0|140900|06-JAN-19|80200|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|140900||REAL
31H440202|2020||61000|80200|61000|80000|141000|06-JAN-19|0|141200|06-JAN-19|80000|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|141200||REAL
20P130294|2020|0|450000|964000|450000|907100|1357100|24-DEC-19|0|1554100|05-SEP-19|889500|17600|0|3622|16-DEC-19|3|D|450000|964000|1414000|978|||0|0|0|1414000||REAL
20N310371|2020|0|502500|812000|502500|714400|1216900|09-JUN-20|0|1232000|09-JUN-20|714400|0|0|3072|16-DEC-19|3|D|502500|812000|1314500|978|||0|0|0|1314500||REAL
20N310380|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20P130285|2020||450000|675300|450000|674800|1124800|06-JAN-19|0|1125300|06-JAN-19|647400|27360|0|4580|15-APR-19|2|||||855|||0|0|0|1125300||REAL
20P130304|2020|0|450000|649700|450000|619500|1069500|02-JUN-20|0|1047500|02-JUN-20|619500|0|0|3168|20-APR-20|3|96|450000|649700|1099700|838|||0|0|0|1099700||REAL
23M141032|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
17N430079|2020||108300|112300|108300|114400|222700|23-JAN-19|0|220600|23-JAN-19|114400|0|0|1056|07-JAN-19|2|||||856|||0|0|0|220600||REAL
17N430080|2020||113000|163400|113000|269400|382400|25-JAN-19|0|276400|11-JAN-19|269400|0|0|1790|24-JAN-19|2|||||848|||0|0|0|276400||REAL
17P630631|2020||87300|371300|87300|402800|490100|06-JAN-19|0|458600|06-JAN-19|402400|390|0|2844|11-MAY-15|2|||||ASR19|||0|0|0|458600||REAL
17P630640|2020||87300|306200|87300|350800|438100|06-JAN-19|0|393500|06-JAN-19|350800|0|0|2276|23-MAR-15|2|||||ASR19|||0|0|0|393500||REAL
17L441082|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441093|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441103|2020||15800|84000|15800|95000|110800|06-JAN-19|0|99800|06-JAN-19|95000|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
16J231026|2020||10500|33700|10500|34700|45200|06-JAN-19|0|44200|06-JAN-19|34100|590|0|792|10-APR-17|2|||||ASR19|||0|0|0|44200||REAL
16J231060|2020||9900|35100|9900|54600|64500|10-SEP-19|0|73800|06-JAN-19|51400|3210|0|1188|19-JUL-19|3||9900|35100|45000|HT401|||0|0|0|45000||REAL
16J231037|2020||10400|46600|10400|45800|56200|20-JUN-19|0|57000|03-MAY-19|45800|0|0|792|25-APR-19|3||10400|46600|57000|856|||0|0|0|57000||REAL
16J231048|2020||10300|46600|10300|42600|52900|06-JAN-19|0|56900|06-JAN-19|42600|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|56900||REAL
16J231059|2020||10500|26700|10500|35400|45900|06-JAN-19|0|37200|06-JAN-19|35400|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|37200||REAL
16J231071|2020||9800|44700|9800|43300|53100|06-JAN-19|0|54500|06-JAN-19|42900|400|0|792|10-APR-17|2|||||ASR19|||0|0|0|54500||REAL
16J231082|2020|0|10000|20000|10000|35600|45600|29-JUN-20|0|42000|29-JUN-20|31600|3970|0|792|17-MAR-20|3|97|10000|20000|30000|STC|||0|0|0|30000||REAL
16J231093|2020||10000|27700|10000|40900|50900|10-SEP-19|0|53400|06-JAN-19|37000|3860|0|792||3||10000|27700|37700|HT401|||0|0|0|37700||REAL
16K340301|2020||20600|73400|20600|71400|92000|06-JAN-19|0|94000|06-JAN-19|71400|0|0|890|17-MAR-15|2|||||ASR19|||0|0|0|94000||REAL
16K340310|2020||20700|71000|20700|79000|99700|11-SEP-19|0|91700|11-SEP-19|79000|0|0|1064|09-SEP-19|3||20700|71000|91700|HT401|||0|0|0|91700||REAL
16K340321|2020||6900|43500|6900|100900|107800|06-JAN-19|50400|72000|06-JAN-19|100400|450|0|1064|22-MAY-17|4|||||ASR19||100|50400|6900|43500|50400||REAL
16K340332|2020||21000|79100|21000|85200|106200|06-JAN-19|0|100100|06-JAN-19|85200|0|0|1171|17-MAR-15|2|||||ASR19|||0|0|0|100100||REAL
16K340343|2020||21400|63500|21400|78800|100200|06-JAN-19|0|84900|06-JAN-19|78800|0|0|1199|16-MAR-15|2|||||ASR19|||0|0|0|84900||REAL
16K340354|2020||30200|68400|30200|75500|105700|06-JAN-19|0|98600|06-JAN-19|75500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|98600||REAL
10F210895|2020||6300|34000|6300|38300|44600|06-JAN-19|0|40300|06-JAN-19|38300|0|0|945|19-SEP-18|2|||||826|||0|0|0|40300||REAL
11E240539|2020||6000|27200|6000|26300|32300|06-JAN-19|0|33200|06-JAN-19|26300|0|0|660|23-MAR-17|2|||||ASR19|||0|0|0|33200||REAL
11J610158|2020||8300|40000|8300|34700|43000|06-JAN-19|0|48300|06-JAN-19|31300|3440|0|962|23-APR-19|2|||||814|||0|0|0|48300||REAL
11F210757|2020||10900|48800|10900|46300|57200|06-JAN-19|0|59700|06-JAN-19|46300|0|0|1014|30-APR-19|2|||||861|||0|0|0|59700||REAL
11G110575|2020||8600|30200|8600|30700|39300|06-JAN-19|0|38800|06-JAN-19|30100|560|0|840|07-SEP-15|2|||||ASR19|||0|0|0|38800||REAL
10L540382|2020||7100|30700|7100|34100|41200|06-JAN-19|0|37800|06-JAN-19|34100|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
13F130510|2020||6400|36700|6400|33700|40100|25-JAN-19|0|43100|06-JAN-19|30300|3440|0|943|03-MAY-19|2|||||860|||0|0|0|43100||REAL
14J530653|2020||8400|14100|8400|19500|27900|25-APR-19|0|22500|25-APR-19|19500|0|0|504|09-FEB-11|2|||||ASR19|||0|0|0|22500||REAL
14J140955|2020||8200|39600|8200|47400|55600|06-JAN-19|0|47800|06-JAN-19|47400|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
14J140964|2020||8300|39500|8300|46000|54300|06-JAN-19|0|47800|06-JAN-19|46000|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
13F130529|2020||6100|40100|6100|38200|44300|25-JAN-19|0|46200|06-JAN-19|35600|2580|0|924|02-MAY-19|2|||||860|||0|0|0|46200||REAL
13F130538|2020||6900|42300|6900|35100|42000|25-JAN-19|0|49200|06-JAN-19|35100|0|0|961|17-JAN-19|2|||||826|||0|0|0|49200||REAL
13O620781|2020|0|28600|111600|28600|133200|161800|27-JAN-20|0|140200|27-JAN-20|132200|950|0|1107|09-JAN-20|2|96||||860|||0|0|0|140200||REAL
13O620792|2020||27800|132800|27800|129500|157300|11-FEB-19|0|160600|11-FEB-19|129500|0|0|1080|26-APR-18|2|||||ASR19|||0|0|0|160600||REAL
13O620808|2020||27600|123600|27600|138000|165600|06-JAN-19|0|151200|06-JAN-19|138000|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|151200||REAL
11E630763|2020||7400|36600|7400|39500|46900|06-JAN-19|0|44000|06-JAN-19|39500|0|0|912|02-MAY-19|2|||||862|||0|0|0|44000||REAL
11E641471|2020|0|8900|40800|8900|38200|47100|03-JUN-20|0|49700|03-JUN-20|38200|0|0|816|27-APR-20|2|96||||863|||0|0|0|49700||REAL
11E641482|2020||8900|24000|8900|28900|37800|06-JAN-19|0|32900|06-JAN-19|27700|1220|0|816|02-MAY-19|2|||||853|||0|0|0|32900||REAL
11E641493|2020||8500|26200|8500|31300|39800|20-JUN-19|0|34700|06-MAY-19|31300|0|0|816|02-MAY-19|3||8500|26200|34700|853|||0|0|0|34700||REAL
09H620830|2020|0|14800|101500|14800|141200|156000|09-JUN-20|0|143900|09-JUN-20|141200|0|0|1481|16-DEC-19|3|D|14800|101500|116300|978|||0|0|0|116300||REAL
09H620841|2020||13700|96300|13700|127000|140700|10-SEP-19|0|120500|06-JAN-19|127000|0|0|1580|15-JUL-19|3||13700|96300|110000|HT401|||0|0|0|110000||REAL
10K620522|2020||9400|36000|9400|43400|52800|06-JAN-19|0|45400|06-JAN-19|43400|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|45400||REAL
10K630066|2020||15300|59800|15300|55400|70700|19-APR-19|0|75100|19-APR-19|43800|11600|0|832|24-JAN-19|2|||||848|||0|0|0|75100||REAL
11H310226|2020||11200|49800|11200|55400|66600|06-JAN-19|0|61000|06-JAN-19|55400|0|0|1032||2|||||ASR19|||0|0|0|61000||REAL
11E641097|2020||7400|25900|7400|33900|41300|10-SEP-19|0|43000|06-JAN-19|33900|0|0|816||3||7400|25900|33300|HT401|||0|0|0|33300||REAL
10L540883|2020|0|10500|42700|10500|44000|54500|26-FEB-20|0|52400|26-FEB-20|43700|280|0|1340|13-JAN-20|WE|96||||814|||0|0|0|53200||REAL
11J331550|2020||6700|34900|6700|33000|39700|24-APR-19|0|41600|24-APR-19|30200|2760|0|816|23-APR-19|2|||||502|||0|0|0|41600||REAL
10J430076|2020||10600|62900|10600|73000|83600|06-JAN-19|0|73500|06-JAN-19|73000|0|0|1260|17-APR-19|2|||||814|||0|0|0|73500||REAL
11E431140|2020||12600|38600|12600|39500|52100|06-JAN-19|0|51200|06-JAN-19|39500|0|0|912|14-NOV-18|2|||||860|||0|0|0|51200||REAL
16M141221|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
11G140413|2020||8600|28800|8600|25100|33700|06-JAN-19|0|37400|06-JAN-19|24700|440|0|792|29-AUG-19|3||8600|28800|37400|HT401|||0|0|0|37400||REAL
11E331141|2020||8400|25100|8400|31500|39900|06-JAN-19|0|33500|06-JAN-19|29600|1870|0|1136|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
11E331150|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6700|6700|0|6700||REAL
16M141230|2020|0|16800|51900|16800|54000|70800|05-FEB-20|0|68700|05-FEB-20|54000|0|0|1053|21-JAN-20|2|96||||854|||0|0|0|68700||REAL
16O230653|2020||83200|114600|83200|134000|217200|16-APR-19|0|197800|16-APR-19|134000|0|0|1232||2|||||ASR19|||0|0|0|197800||REAL
16O230662|2020||83000|110500|83000|126100|209100|06-JAN-19|0|193500|06-JAN-19|126100|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
16O230680|2020||89500|154000|89500|158300|247800|09-JAN-19|0|243500|09-JAN-19|158300|0|0|1416||2|||||ASR19|||0|0|0|243500||REAL
16O230691|2020||86700|120000|86700|147700|234400|16-APR-19|0|206700|16-APR-19|147700|0|0|1485|22-MAR-16|2|||||ASR19|||0|0|0|206700||REAL
16O230718|2020||84300|149400|84300|170800|255100|16-APR-19|0|233700|16-APR-19|170300|490|0|1485|03-NOV-17|2|||||ASR19|||0|0|0|233700||REAL
16O230727|2020||83800|145100|83800|156900|240700|12-APR-19|0|228900|12-APR-19|156900|0|0|1688|05-APR-19|2|||||828|||0|0|0|228900||REAL
16O230736|2020||83200|148700|83200|146900|230100|09-JAN-19|0|231900|09-JAN-19|146900|0|0|1372|05-APR-19|2|||||828|||0|0|0|231900||REAL
22M210241|2020||195000|350300|195000|272600|467600|06-JAN-19|0|545300|06-JAN-19|272600|0|0|2252|06-FEB-19|2|||||786|||0|0|0|545300||REAL
22U630241|2020||63300|319300|63300|320200|383500|06-JAN-19|0|382600|06-JAN-19|320200|0|0|2640|01-NOV-13|2|||||ASR19|||0|0|0|382600||REAL
22M210223|2020||825900|202100|825900|202100|1028000|25-FEB-19|0||20-JUL-18|0|202080|0|0||1|||||ASR19||100|1028000|825900|202100|1028000||REAL
22M210232|2020||250300|16200|250300|88100|338400|31-JAN-19|0|266500|06-JAN-19|85200|2870|0|1131|24-JAN-19|2|||||847|||0|0|0|266500||REAL
22M210250|2020|0|301800|497500|301800|495800|797600|06-FEB-20|0|805800|06-FEB-20|481400|14430|0|2368|08-NOV-19|3|96|301800|497500|799300|862|||0|0|0|799300||REAL
22M321284|2020||191500|124000|191500|156900|348400|26-FEB-19|0|315500|26-FEB-19|156900|0|0|837|21-FEB-19|2|||||935|||0|0|0|315500||REAL
22M321295|2020||191500|51300|191500|90500|282000|06-JAN-19|0|242800|06-JAN-19|90200|270|0|810|16-NOV-18|2|||||838|||0|0|0|242800||REAL
22M321305|2020|0|164500|122600|164500|128200|292700|05-FEB-20|0|287100|05-FEB-20|128200|0|0|1196|25-NOV-19|2|96||||855|||0|0|0|287100||REAL
22M321341|2020||231200|272700|231200|275600|506800|31-JAN-19|0|503900|06-JAN-19|275000|630|0|2200|24-JAN-19|2|||||847|||0|0|0|503900||REAL
22M330013|2020||198300|11800|198300|71700|270000|27-FEB-19|0|210100|27-FEB-19|71500|210|0|1024|26-FEB-19|2|||||861|||0|0|0|210100||REAL
22T110618|2020||122500|59900|122500|70600|193100|12-APR-19|0|182400|12-APR-19|70600|0|0|1443|03-APR-19|2|||||863|||0|0|0|182400||REAL
22T110627|2020||122500|85300|122500|93800|216300|06-JAN-19|0|207800|06-JAN-19|93600|190|0|1260|01-FEB-17|2|||||ASR19|||0|0|0|207800||REAL
22T110636|2020|0|120000|41700|120000|51500|171500|30-JAN-20|0|156000|30-JAN-20|45100|6440|0|980|04-NOV-19|3|96|120000|41700|161700|838|||0|0|0|161700||REAL
22T110645|2020||120000|103000|120000|128700|248700|06-JAN-19|0|223000|06-JAN-19|125300|3410|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|223000||REAL
29J120665|2020|0|23000|89900|23000|85400|108400|21-FEB-20|0|112900|21-FEB-20|85200|190|0|1782|31-DEC-19|2|96||||757|||0|0|0|112900||REAL
29J120676|2020||23000|89900|23000|85400|108400|06-JAN-19|0|112900|06-JAN-19|85200|190|0|1782|13-JUL-18|2|||||ASR19|||0|0|0|112900||REAL
29J120753|2020||12800|59700|12800|61600|74400|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J120764|2020||12800|59700|12800|61600|74400|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J120775|2020||12800|59700|12800|61600|74400|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J120786|2020||12800|59700|12800|61600|74400|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J120797|2020||12800|59700|12800|61800|74600|06-JAN-19|0|72500|06-JAN-19|61800|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29K120895|2020||44700|221000|44700|240000|284700|06-JAN-19|0|265700|06-JAN-19|240000|0|0|2086|06-SEP-18|2|||||ASR19|||0|0|0|265700||REAL
29K120905|2020||45100|226100|45100|240700|285800|06-JAN-19|0|271200|06-JAN-19|240700|0|0|2058|06-SEP-18|2|||||ASR19|||0|0|0|271200||REAL
23M520514|2020||204700|167700|204700|170000|374700|06-JAN-19|0|372400|06-JAN-19|169500|510|0|1131|04-APR-18|2|||||ASR19|||0|0|0|372400||REAL
23M520532|2020||329800|24900|329800|122600|452400|12-APR-19|0|354700|12-APR-19|122000|550|0|1238|16-JUL-18|2|||||ASR19|||0|0|0|354700||REAL
23M520541|2020||197000|165700|197000|173800|370800|06-JAN-19|0|362700|06-JAN-19|173800|0|0|1334|24-APR-18|2|||||ASR19|||0|0|0|362700||REAL
23M520550|2020||204900|75900|293100|107100|400200|10-SEP-19|0|280800|06-JAN-19|107100|0|0|1320|26-AUG-19|3||204900|75900|280800|HT401|||0|0|0|280800||REAL
23M520561|2020||313200|37000|313200|107600|420800|06-JAN-19|0|350200|06-JAN-19|106600|950|0|918|16-JUL-18|6|||||ASR19|||0|0|0|350200||REAL
23M520583|2020||196800|226400|196800|190600|387400|06-JAN-19|0|423200|06-JAN-19|190600|0|0|1160|16-NOV-18|2|||||838|||0|0|0|423200||REAL
17R640423|2020||155000|218000|155000|246800|401800|06-JAN-19|0|373000|06-JAN-19|246800|0|0|2520|01-MAR-11|2|||||ASR19|||0|0|0|373000||REAL
24R230677|2020||89500|141200|89500|140300|229800|06-JAN-19|0|230700|06-JAN-19|140300|0|0|1263|02-APR-19|2|||||857|||0|0|0|230700||REAL
24R230686|2020|0|90200|124800|90200|122300|212500|26-MAY-20|0|215000|26-MAY-20|122300|0|0|1150|30-MAR-20|2|96||||836|||0|0|0|215000||REAL
24R230695|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R220052|2020|0|125000|171400|125000|191500|316500|22-JUN-20|0|296400|22-JUN-20|191500|0|0|1912|14-APR-20|2|96||||836|||0|0|0|296400||REAL
17M210124|2020||234600|138100|234600|119800|354400|30-JUN-19|0|372700|14-JUN-19|119800|0|0|1928|19-JUN-19|3||234600|138100|372700|HT401|||0|0|0|372700||REAL
16Q340527|2020|0|21700|80800|21700|79000|100700|16-MAR-20|0|102500|16-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
17O611512|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611523|2020||28100|101100|28100|120000|148100|06-JAN-19|0|129200|06-JAN-19|119000|1010|0|1278|18-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
17O611534|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
14M640584|2020||27200|83400|27200|103500|130700|25-JAN-19|0|109000|06-JAN-19|103500|0|0|988|23-JAN-19|WE|||||030|||0|0|0|110600||REAL
14M640605|2020||20500|61300|20500|67100|87600|06-JAN-19|0|81800|06-JAN-19|67100|0|0|825|19-AUG-19|3||20500|61300|81800|HT401|||0|0|0|81800||REAL
14M640614|2020||20500|61800|20500|60100|80600|06-JAN-19|0|82300|06-JAN-19|57700|2390|0|825|31-AUG-18|2|||||ASR19|||0|0|0|82300||REAL
14M640623|2020||20500|61000|20500|63400|83900|06-JAN-19|0|81500|06-JAN-19|63400|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|81500||REAL
11F121217|2020|0|10600|56000|10600|50400|61000|04-JUN-20|0|66600|04-JUN-20|50400|0|0|1150|27-APR-20|2|96||||863|||0|0|0|66600||REAL
11F121226|2020||10300|41200|10300|48800|59100|06-JAN-19|0|51500|06-JAN-19|48800|0|0|1014|30-APR-19|2|||||853|||0|0|0|51500||REAL
09L640602|2020|0|18800|64000|18800|68100|86900|09-MAR-20|0|87600|09-MAR-20|68100|0|0|912|03-MAR-20|3|96|18800|64000|82800|856|||0|0|0|82800||REAL
27H420340|2020||2659100|6036700|2659100|6036700|8695800|31-OCT-18|8482100|||0|141580|5895090|79415|10-MAY-17|1|||||ASR19||100|8695800|2659100|6036700|8695800||REAL
17L440454|2020||62200|41200|62200|66100|128300|06-JAN-19|0|103400|06-JAN-19|66100|0|0|837|26-JUN-18|2|||||ASR19|||0|0|0|103400||REAL
17J140420|2020||107900|58100|107900|93500|201400|06-JAN-19|0|166000|06-JAN-19|93500|0|0|1050|28-SEP-18|2|||||855|||0|0|0|166000||REAL
17J140431|2020||113500|130100|113500|114900|228400|06-JAN-19|0|243600|06-JAN-19|114900|0|0|1566|28-SEP-18|2|||||855|||0|0|0|243600||REAL
17H541211|2020||3300|17300|3300|17300|20600|25-JAN-19|0|24000|06-JAN-19|14100|3220|0|616|08-MAY-19|1|||||864|||0|0|0|20600||REAL
16N240332|2020||60200|147100|60200|180500|240700|06-JAN-19|0|207300|06-JAN-19|180500|0|0|1513|05-FEB-19|2|||||909|||0|0|0|207300||REAL
16K640951|2020||10700|44400|10700|42700|53400|06-JAN-19|0|55100|06-JAN-19|42100|610|0|918|17-MAY-18|2|||||ASR19|||0|0|0|55100||REAL
16K640962|2020||10700|29200|10700|32800|43500|06-JAN-19|0|39900|06-JAN-19|32800|0|0|804|17-MAY-18|2|||||ASR19|||0|0|0|39900||REAL
16K640973|2020||10700|65700|10700|61200|71900|06-JAN-19|0|76400|06-JAN-19|61200|0|0|1284|22-MAY-18|2|||||ASR19|||0|0|0|76400||REAL
16Q311642|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311651|2020|0|32200|94100|32200|119900|152100|24-JUN-20|0|140500|24-JUN-20|119900|0|0|1288|24-JUN-20|3|96|32200|94100|126300|848|||0|0|0|126300||REAL
16R310451|2020||116800|402000|116800|445500|562300|18-JAN-19|0|518800|06-JAN-19|445500|0|0|2390|16-JAN-19|6|||||978|||0|0|0|518800||REAL
16R310471|2020||116800|353700|116800|410200|527000|06-JAN-19|0|470500|06-JAN-19|410200|0|0|2382|20-NOV-18|2|||||838|||0|0|0|470500||REAL
16R310482|2020||116800|372300|116800|385900|502700|06-JAN-19|0|489100|06-JAN-19|385900|0|0|2163|09-OCT-12|2|||||ASR19|||0|0|0|489100||REAL
18K110357|2020||344700|779400|344700|554000|898700|25-JAN-19|0|1124100|06-JAN-19|554000|0|0|3120|20-FEB-19|2|||||911|||0|0|0|1124100||REAL
18K110368|2020||372100|554400|372100|458500|830600|25-JAN-19|0|926500|06-JAN-19|458500|0|0|2736|23-JAN-19|2|||||848|||0|0|0|926500||REAL
18K110434|2020||404800|470200|404800|433100|837900|10-SEP-19|0|914500|08-JUL-19|430800|2260|0|2408|08-JUL-19|3||404800|470200|875000|HT401|||0|0|0|875000||REAL
17N140121|2020||159300|277100|159300|249900|409200|06-JAN-19|0|436400|06-JAN-19|237800|12090|0|2240|05-JUN-18|2|||||ASR19|||0|0|0|436400||REAL
17N140130|2020||159300|127700|159300|169700|329000|06-JAN-19|0|287000|06-JAN-19|169700|0|0|2070|16-JUL-19|3||159300|127700|287000|HT401|||0|0|0|287000||REAL
17N140141|2020||175700|241400|175700|262400|438100|06-JAN-19|0|417100|06-JAN-19|262400|0|0|2093|05-JUN-18|2|||||ASR19|||0|0|0|417100||REAL
17N140152|2020||164300|186200|164300|230900|395200|06-JAN-19|0|350500|06-JAN-19|230900|0|0|1672|05-JUN-18|2|||||ASR19|||0|0|0|350500||REAL
17N140163|2020||181000|475500|181000|666200|847200|25-JAN-19|0|656500|06-JAN-19|666200|0|0|2794|24-JAN-19|2|||||848|||0|0|0|656500||REAL
17M220387|2020|0|246800|147800|246800|181500|428300|14-FEB-20|0|394600|14-FEB-20|181500|0|0|1765|04-OCT-19|2|96||||859|||0|0|0|394600||REAL
18L620844|2020||421100|233000|421100|303100|724200|25-JAN-19|0|654100|06-JAN-19|300100|2970|0|1728|23-JAN-19|6|||||848|||0|0|0|654100||REAL
18L620811|2020||464000|518400|464000|634900|1098900|25-JAN-19|0|982400|06-JAN-19|634100|800|0|2552|23-JAN-19|6|||||848|||0|0|0|982400||REAL
18L620833|2020||459600|713600|459600|575400|1035000|06-JAN-19|0|1173200|06-JAN-19|552600|22810|0|2330|20-JUN-18|2|||||ASR19|||0|0|0|1173200||REAL
18L630029|2020||135000|98300|135000|131300|266300|29-MAR-19|0|233300|29-MAR-19|131300|0|0|1044||2|||||ASR19|||0|0|0|233300||REAL
18L620855|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19|||0|0|0|400||REAL
18L630018|2020||129800|102900|129800|142700|272500|29-MAR-19|0|232700|29-MAR-19|142700|0|0|1239|07-MAR-18|2|||||ASR19|||0|0|0|232700||REAL
18L630030|2020||145900|170100|145900|183400|329300|06-JAN-19|0|316000|06-JAN-19|183400|0|0|900|06-FEB-19|2|||||906|||0|0|0|316000||REAL
18L630052|2020|0|148000|196200|148000|231500|379500|02-MAR-20|0|344200|02-MAR-20|231500|0|0|1828|12-FEB-20|2|96||||764|||0|0|0|344200||REAL
18L630063|2020||151800|155000|151800|192000|343800|06-JAN-19|0|306800|06-JAN-19|192000|0|0|1719|06-FEB-19|2|||||906|||0|0|0|306800||REAL
18N520236|2020||201600|56700|201600|165400|367000|25-JAN-19|0|258300|06-JAN-19|165400|0|0|1680|23-JAN-19|2|||||848|||0|0|0|258300||REAL
30K130694|2020|0|40900|205000|40900|212900|253800|19-FEB-20|0|245900|19-FEB-20|212900|0|0|1412|28-JAN-20|2|96||||853|||0|0|0|245900||REAL
30K130704|2020||39700|206800|39700|214900|254600|06-JAN-19|0|246500|06-JAN-19|214900|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|246500||REAL
19H410278|2020||573600|701900|573600|542600|1116200|06-FEB-19|0|1192000|06-JAN-19|542600|0|0|3590|13-FEB-19|WE|||||858|||0|0|0|1275500||REAL
19K343570|2020||232800|536400|232800|596500|829300|06-JAN-19|0|769200|06-JAN-19|574200|0|0|2477|03-MAR-15|2|||||ASR19|||0|0|0|769200||REAL
19K343581|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|03-MAR-15|2|||||ASR19|||0|0|0|924000||REAL
19K343592|2020||146300|350000|146300|397300|543600|18-JAN-19|0|496300|06-JAN-19|383100|0|0|1556|17-JAN-19|6|||||030|||0|0|0|496300||REAL
19K130323|2020||498600|461400|498600|440200|938800|10-SEP-19|0|1169000|06-JAN-19|410800|29420|0|2980|05-AUG-19|3||498600|461400|960000|HT401|||0|0|0|960000||REAL
19K130334|2020||474900|375300|474900|315400|790300|06-JAN-19|0|850200|06-JAN-19|315400|0|0|1950|22-OCT-18|2|||||859|||0|0|0|850200||REAL
17J620922|2020||29400|42700|29400|49800|79200|06-JAN-19|0|72100|06-JAN-19|49800|0|0|936|16-OCT-17|2|||||ASR19|||0|0|0|72100||REAL
17J620933|2020||29400|73000|29400|73300|102700|06-JAN-19|0|102400|06-JAN-19|73300|0|0|540|16-MAR-11|2|||||ASR19|||0|0|0|102400||REAL
16O630233|2020|0|112200|136000|112200|132800|245000|09-JUN-20|0|248200|09-JUN-20|132800|0|0|1963|09-APR-20|2|96||||860|||0|0|0|248200||REAL
16Q620144|2020||82800|169000|82800|198100|280900|06-JAN-19|0|251800|06-JAN-19|198100|0|0|2204|21-FEB-17|2|||||ASR19|||0|0|0|251800||REAL
16Q620177|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620199|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
21P330109|2020||355800|157300|355800|196100|551900|06-JAN-19|0|513100|06-JAN-19|193700|2350|0|2286|26-MAY-15|2|||||ASR19|||0|0|0|513100||REAL
21P330118|2020||355800|293000|355800|280700|636500|06-JAN-19|0|648800|06-JAN-19|271800|8930|0|2944|12-APR-19|2|||||838|||0|0|0|648800||REAL
19V440212|2020||126300|906700|126300|1038300|1164600|06-JAN-19|0|1033000|06-JAN-19|1012100|26200|0|3730|02-OCT-17|2|||||ASR19|||0|0|0|1033000||REAL
19V440223|2020||113900|666100|113900|790500|904400|06-JAN-19|0|780000|06-JAN-19|765600|24940|0|3686|14-OCT-16|2|||||ASR19|||0|0|0|780000||REAL
20J112054|2020||90000|74200|90000|71800|161800|13-SEP-19|0|152100|13-SEP-19|71800|0|0|1100|03-SEP-19|3||90000|74200|164200|HT401|||0|0|0|164200||REAL
17J141511|2020||57300||57300|0|57300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|57300|57300|0|57300||REAL
17J141520|2020|0|65800|116100|65800|120700|186500|10-MAR-20|0|181900|10-MAR-20|120700|0|0|1850|19-FEB-20|2|96||||863|||0|0|0|181900||REAL
17J141531|2020||59400|137000|59400|139000|198400|06-JAN-19|0|196400|06-JAN-19|139000|0|0|1536|09-MAR-17|2|||||ASR19|||0|0|0|196400||REAL
17J141542|2020||56700||56700|0|56700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|56700|56700|0|56700||REAL
17J141553|2020||72700|173600|72700|188400|261100|06-JAN-19|0|246300|06-JAN-19|188400|0|0|1536|31-OCT-18|2|||||836|||0|0|0|246300||REAL
12F110995|2020||6600|52100|6600|58700|65300|06-JAN-19|0|58700|06-JAN-19|58700|0|0|1104||2|||||ASR19|||0|0|0|58700||REAL
12E510312|2020||11600|41400|11600|45000|56600|06-JAN-19|0|53000|06-JAN-19|44400|550|0|840|20-OCT-11|2|||||ASR19|||0|0|0|53000||REAL
17N440067|2020||112500|69000|112500|71900|184400|06-JAN-19|0|181500|06-JAN-19|71900|0|0|1488||2|||||ASR19|||0|0|0|181500||REAL
12E510321|2020||10500|55700|10500|49800|60300|06-JAN-19|0|66200|06-JAN-19|49800|0|0|912|29-NOV-18|2|||||837|||0|0|0|66200||REAL
17N440056|2020||134900|71000|134900|73400|208300|06-JAN-19|0|205900|06-JAN-19|73400|0|0|1388|19-FEB-19|2|||||853|||0|0|0|205900||REAL
17N210068|2020||252500|892000|252500|891400|1143900|25-JAN-19|0|1144500|06-JAN-19|866000|25350|0|3622|23-JAN-19|2|||||848|||0|0|0|1144500||REAL
15M440462|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440473|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
16L120430|2020||101000|160600|101000|171800|272800|06-JAN-19|0|261600|06-JAN-19|171800|0|0|1757|05-JUL-18|2|||||ASR19|||0|0|0|261600||REAL
21R220183|2020||96800|202300|96800|202100|298900|06-JAN-19|0|299100|06-JAN-19|202100|0|0|1801|15-FEB-17|2|||||ASR19|||0|0|0|299100||REAL
21R220192|2020||100700|173700|100700|175600|276300|06-JAN-19|0|274400|06-JAN-19|175600|0|0|1644|21-FEB-17|2|||||ASR19|||0|0|0|274400||REAL
18Q410723|2020||125800|281900|125800|366300|492100|11-FEB-19|0|407700|11-FEB-19|365800|500|0|1338|02-SEP-12|2|||||ASR19|||0|0|0|407700||REAL
18Q410732|2020||124800|293500|124800|311900|436700|11-FEB-19|0|418300|11-FEB-19|311900|0|0|2764||2|||||ASR19|||0|0|0|418300||REAL
18Q410741|2020||117700|265900|117700|278800|396500|11-FEB-19|0|383600|11-FEB-19|278800|0|0|2686|28-MAR-18|2|||||ASR19|||0|0|0|383600||REAL
18O130212|2020||297500|101300|297500|205800|503300|06-JAN-19|0|398800|06-JAN-19|205800|0|0|2436|26-NOV-18|2|||||841|||0|0|0|398800||REAL
22P640050|2020||427500|264400|427500|263600|691100|06-JAN-19|0|691900|06-JAN-19|263600|0|0|2356|05-APR-19|2|||||838|||0|0|0|691900||REAL
22P640061|2020||442300|205400|442300|239600|681900|11-FEB-20|0|647700|11-FEB-20|239600|0|0|2214|22-JAN-19|2|||||841|||0|0|0|647700||REAL
22P640072|2020||494100|311700|494100|301600|795700|25-APR-19|0|805800|25-APR-19|283400|0|0|2444|05-APR-19|2|||||838|||0|0|0|805800||REAL
22P640094|2020||454900|564600|454900|583900|1038800|06-JAN-19|0|1019500|06-JAN-19|583900|0|0|3872|01-JUL-16|2|||||ASR19|||0|0|0|1019500||REAL
22P640115|2020||446400|95500|446400|168400|614800|06-JAN-19|0|541900|06-JAN-19|168400|0|0|2600|31-MAR-17|2|||||ASR19|||0|0|0|541900||REAL
22P640124|2020||453100|219300|453100|281000|734100|06-JAN-19|0|672400|06-JAN-19|253500|27480|0|2404|19-JUN-17|2|||||ASR19|||0|0|0|672400||REAL
22P640133|2020||450000|950000|450000|1053100|1503100|10-SEP-19|0|1423200|27-JUN-19|1053100|0|0|4086|03-SEP-19|3||450000|950000|1400000|HT401|||0|0|0|1400000||REAL
21R441081|2020||57300|109100|57300|125900|183200|06-JAN-19|0|166400|06-JAN-19|124400|0|0|1735|11-OCT-18|2|||||848|||0|0|0|166400||REAL
21R441090|2020||49200|103900|49200|114300|163500|04-MAR-19|0|153100|04-MAR-19|113000|0|0|1490|04-MAR-19|2|||||828|||0|0|0|153100||REAL
21R441100|2020|0|58400|177500|58400|183900|242300|04-MAR-20|0|235900|04-MAR-20|182600|550|0|1452|27-DEC-19|2|96||||838|||0|0|0|235900||REAL
04J310489|2020||32200|183900|32200|200000|232200|06-JAN-19|0|216100|06-JAN-19|200000|0|0|2582|09-OCT-17|2|||||ASR19|||0|0|0|216100||REAL
21R441128|2020||75200|158200|75200|199600|274800|06-JAN-19|0|233400|06-JAN-19|198600|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|233400||REAL
21R441146|2020||75200|178900|75200|218100|293300|06-JAN-19|0|254100|06-JAN-19|217100|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|254100||REAL
22N240300|2020||129900|161000|129900|153500|283400|14-NOV-19|0|290900|14-NOV-19|152900|600|0|1274|03-JUL-18|2|||||ASR19|||0|0|0|290900||REAL
17K220703|2020||117500|168100|117500|180300|297800|06-JAN-19|0|285600|06-JAN-19|180300|0|0|1344|24-OCT-18|2|||||858|||0|0|0|285600||REAL
16Q610123|2020||162000|140000|162000|168000|330000|06-JAN-19|0|302000|06-JAN-19|168000|0|0|2132||2|||||ASR19|||0|0|0|302000||REAL
17K220631|2020||122900|154400|122900|162200|285100|06-JAN-19|0|277300|06-JAN-19|162200|0|0|1880|24-OCT-18|2|||||858|||0|0|0|277300||REAL
17H112000|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
16Q520532|2020||162800|153100|162800|181200|344000|06-JAN-19|0|315900|06-JAN-19|181200|0|0|2040|12-APR-17|2|||||ASR19|||0|0|0|315900||REAL
16Q520541|2020||160900|212800|160900|212900|373800|11-FEB-19|0|373700|11-FEB-19|212900|0|0|2464|04-APR-19|2|||||853|||0|0|0|373700||REAL
26L230495|2020||82500|197800|82500|189600|272100|25-JAN-19|0|280300|06-JAN-19|189200|420|0|1540|25-FEB-19|6|||||034|||0|0|0|280300||REAL
27L630632|2020|0|78500|86600|78500|93400|171900|15-JAN-20|0|165100|15-JAN-20|93400|0|0|1013|09-DEC-19|2|96||||828|||0|0|0|165100||REAL
27Q120013|2020||3300|0|3300|0|3300|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|3300||REAL
27Q140015|2020||6100|13500|6100|13500|19600|06-JAN-19|0||06-JAN-19|0|13520|0|0||1|||||ASR19|||0|0|0|19600||REAL
26L230541|2020||91700|254800|91700|233000|324700|25-JAN-19|0|346500|06-JAN-19|233000|0|0|1970|23-JAN-19|6|||||786|||0|0|0|346500||REAL
26L230505|2020||82500|174300|82500|159600|242100|25-JAN-19|0|256800|06-JAN-19|159600|0|0|1570|25-FEB-19|6|||||034|||0|0|0|256800||REAL
26L230514|2020||82500|185200|82500|163600|246100|25-JAN-19|0|267700|06-JAN-19|163600|0|0|1695|25-FEB-19|6|||||034|||0|0|0|267700||REAL
26L230523|2020||81100|161600|81100|146200|227300|25-JAN-19|0|242700|06-JAN-19|146200|0|0|1466|25-FEB-19|6|||||034|||0|0|0|242700||REAL
26L230550|2020|0|82700|216600|82700|216000|298700|03-JAN-20|0|304500|03-JAN-20|216000|0|0|1363|05-DEC-19|3|96|82700|216600|299300|828|||0|0|0|299300||REAL
26L230561|2020|0|88000|191700|88000|204800|292800|03-JAN-20|0|279700|03-JAN-20|204800|0|0|1854|05-DEC-19|2|96||||828|||0|0|0|279700||REAL
27L340089|2020|0|74200|120800|74200|133100|207300|15-JAN-20|0|220400|15-JAN-20|129100|4040|0|1512|10-DEC-19|3|96|74200|120800|195000|HT401|||0|0|0|195000||REAL
30J240721|2020||45800|225200|45800|241800|287600|06-JAN-19|0|271000|06-JAN-19|217900|23940|0|1848|18-JUN-18|2|||||ASR19|||0|0|0|271000||REAL
30J240730|2020||45800|219700|45800|245000|290800|06-JAN-19|0|265500|06-JAN-19|245000|0|0|1848|18-JUN-18|2|||||ASR19|||0|0|0|265500||REAL
30J240785|2020||48900|272600|48900|304900|353800|06-JAN-19|0|321500|06-JAN-19|304900|0|0|2314|18-JUN-18|2|||||ASR19|||0|0|0|321500||REAL
30J240813|2020||51000|266200|51000|248600|299600|06-JAN-19|0|317200|06-JAN-19|248600|0|0|2516|18-JUN-18|2|||||ASR19|||0|0|0|317200||REAL
30J240822|2020|0|49000|196100|49000|186800|235800|18-MAR-20|0|245100|18-MAR-20|186800|0|0|1718|10-MAR-20|2|96||||828|||0|0|0|245100||REAL
30J240831|2020|0|52400|206600|52400|213800|266200|18-MAR-20|0|259000|18-MAR-20|213800|0|0|1890|10-MAR-20|2|96||||828|||0|0|0|259000||REAL
27K421226|2020||82900|75000|82900|78600|161500|15-MAY-19|0|157900|15-MAY-19|78600|0|0|1008|14-MAY-19|2|||||853|||0|0|0|157900||REAL
23T510604|2020||51500|96200|51500|111600|163100|06-JAN-19|0|147700|06-JAN-19|111600|0|0|1728|26-MAY-15|2|||||ASR19|||0|0|0|147700||REAL
23T510613|2020||43600|90600|43600|97600|141200|06-JAN-19|0|134200|06-JAN-19|97600|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
19T520613|2020|0|100400|359600|100400|413100|513500|24-DEC-19|0|531500|06-JAN-19|413100|0|0|3049|16-DEC-19|3|D|100400|359600|460000|978|||0|0|0|460000||REAL
19J620012|2020|0|531300|259200|531300|384500|915800|09-MAR-20|0|790500|09-MAR-20|383900|620|0|2100|03-MAR-20|2|96||||837|||0|0|0|790500||REAL
19J620023|2020||605800|588400|605800|574700|1180500|06-FEB-19|0|1111000|06-JAN-19|555500|19180|0|1958|22-MAY-19|WE|||||858|||0|0|0|1194200||REAL
19J620034|2020||604500|295500|604500|570900|1175400|09-JUN-20|0|1091900|09-JUN-20|553800|17080|0|1702|16-JAN-19|3||604500|295500|900000|ASR19|||0|0|0|900000||REAL
19M320687|2020||339900|86400|339900|168200|508100|06-JAN-19|0|426300|06-JAN-19|168200|0|0|1126|20-SEP-18|2|||||854|||0|0|0|426300||REAL
19M320698|2020||319900|85400|319900|145200|465100|06-JAN-19|0|405300|06-JAN-19|145200|0|0|1008|20-SEP-18|2|||||848|||0|0|0|405300||REAL
20Q440165|2020||436500|171700|436500|201700|638200|25-APR-19|0|608200|25-APR-19|201700|0|0|2612|07-MAR-17|2|||||ASR19|||0|0|0|608200||REAL
18J641537|2020||22100|23700|22100|37300|59400|06-JAN-19|0|45800|06-JAN-19|36200|1130|0|729|09-NOV-18|2|||||837|||0|0|0|45800||REAL
17N631049|2020||53100|187500|53100|168700|221800|19-APR-19|0|240600|19-APR-19|168100|610|0|796|07-DEC-18|2|||||857|||0|0|0|240600||REAL
17N631050|2020||53700|245100|53700|204200|257900|19-APR-19|0|298800|19-APR-19|204200|0|0|796|07-DEC-18|2|||||857|||0|0|0|298800||REAL
17N631072|2020||326700|0|326700|0|326700|26-APR-19|0|||0|0|0|0|26-APR-19|1|||||914|||0|0|0|326700||REAL
17N631083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N640014|2020||127600|16900|127600|64100|191700|06-JAN-19|0|144500|06-JAN-19|64100|0|0|1206|26-JUL-17|2|||||ASR19|||0|0|0|144500||REAL
17N640025|2020||142100|8400|158800|69500|228300|10-SEP-19|0|185500|06-JAN-19|65300|4210|0|945|31-JUL-19|3||142100|8400|150500|HT401|||0|0|0|150500||REAL
15M621258|2020||19500|60300|19500|65300|84800|06-JAN-19|0|79800|06-JAN-19|61200|4120|0|754||2|||||ASR19|||0|0|0|79800||REAL
15M621214|2020||19900|116800|19900|105500|125400|18-JAN-19|0|135000|06-JAN-19|105500|0|0|1565|02-MAR-19|WE|||||859|||0|0|0|136700||REAL
15M621225|2020||22500|84800|22500|90600|113100|06-JAN-19|0|107300|06-JAN-19|84700|5910|0|960||2|||||ASR19|||0|0|0|107300||REAL
15M621236|2020||22500|102500|22500|106400|128900|18-JAN-19|0|124700|06-JAN-19|102200|4220|0|1206|02-MAR-19|WE|||||859|||0|0|0|125000||REAL
16H520594|2020||4000|23800|4000|23800|27800|25-JAN-19|0|30400|06-JAN-19|23800|0|0|960|24-JAN-19|1|||||848|||0|0|0|27800||REAL
16H520606|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
13J110375|2020||8100|27700|8100|37200|45300|06-JAN-19|0|35800|06-JAN-19|37200|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|35800||REAL
13J110397|2020|0|8200|46000|8200|56300|64500|08-JUN-20|0|54200|08-JUN-20|56300|0|0|1240|01-MAY-20|2|96||||860|||0|0|0|54200||REAL
13J110441|2020||332800|0|332800|0|332800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|332800|332800|0|332800||REAL
13L121203|2020||14400|58700|14400|40600|55000|08-FEB-19|0|73100|06-JAN-19|40600|0|0|748|08-FEB-19|2|||||978|||0|0|0|73100||REAL
13L121212|2020||15100|66600|15100|67700|82800|12-APR-19|0|81700|12-APR-19|62500|5160|0|864|15-APR-19|2|||||860|||0|0|0|81700||REAL
13M130747|2020||34200|156200|34200|232600|266800|06-JAN-19|190400|264300|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
14J540740|2020||8300|36900|8300|39100|47400|06-JAN-19|0|45200|06-JAN-19|39100|0|0|884|07-APR-17|2|||||ASR19|||0|0|0|45200||REAL
13H630535|2020||8200|64800|8200|96100|104300|25-JAN-19|0|73000|06-JAN-19|96100|0|0|951|17-JAN-19|2|||||826|||0|0|0|73000||REAL
14J540751|2020||8300|30300|8300|36100|44400|06-JAN-19|0|38600|06-JAN-19|36100|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|38600||REAL
14L240763|2020||18400|42000|18400|38000|56400|11-JUN-20|0|60400|11-JUN-20|38000|0|0|840|05-MAR-19|2|||||912|||0|0|0|60400||REAL
14L240772|2020||19000|42000|19000|38000|57000|06-JAN-19|0|61000|06-JAN-19|38000|0|0|832|05-MAR-19|2|||||859|||0|0|0|61000||REAL
13H630580|2020||8900|37100|8900|64100|73000|10-SEP-19|0|75000|06-JAN-19|64100|0|0|936||3||8900|37100|46000|HT401|||0|0|0|46000||REAL
13H630591|2020||8900|67900|8900|62700|71600|25-JAN-19|0|76800|06-JAN-19|62700|0|0|936|22-APR-19|2|||||859|||0|0|0|76800||REAL
13H630654|2020||8900|66900|8900|67200|76100|25-JAN-19|0|75800|06-JAN-19|67200|0|0|936|17-JAN-19|2|||||826|||0|0|0|75800||REAL
13H630672|2020||4100|0|8600|0|8600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
13J530603|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||
13J530641|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||
13J530652|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||
13N210383|2020||49600|42800|49600|47500|97100|06-JAN-19|0|92400|06-JAN-19|47500|0|0|728|17-FEB-18|2|||||ASR19|||0|0|0|92400||REAL
11J520244|2020||8700|42100|8700|38500|47200|06-JAN-19|0|50800|06-JAN-19|38500|0|0|806|23-APR-19|2|||||814|||0|0|0|50800||REAL
11J520266|2020||8700|46000|8700|52500|61200|06-JAN-19|0|54700|06-JAN-19|52200|270|0|858|24-FEB-15|2|||||ASR19|||0|0|0|54700||REAL
09L640107|2020|0|18300|62000|18300|80700|99000|11-MAR-20|0|93000|11-MAR-20|80700|0|0|912|03-MAR-20|3|96|18300|62000|80300|856|||0|0|0|80300||REAL
11H341053|2020||23400|68300|23400|86700|110100|18-JAN-19|0|97100|06-JAN-19|86700|0|0|1152|17-JAN-19|WE|||||030|||0|0|0|91700||REAL
11H341071|2020||202600|351400|202600|351400|554000|25-FEB-19|0|||0|351430|0|0||1|||||ASR19||100|554000|202600|351400|554000||
20Q240084|2020|0|445900|157500|445900|174700|620600|23-JUN-20|0|603400|23-JUN-20|156400|18250|0|2384|21-APR-20|2|96||||836|||0|0|0|603400||REAL
16P520991|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521002|2020|0|21700|70700|21700|71200|92900|17-MAR-20|0|92400|17-MAR-20|71200|0|0|868|26-DEC-19|2|96||||864|||0|0|0|92400||REAL
16P540087|2020||78300|185900|78300|195500|273800|06-JAN-19|0|264200|06-JAN-19|195500|0|0|2000|16-NOV-17|2|||||ASR19|||0|0|0|264200||REAL
16P540098|2020||72400|215400|72400|284500|356900|10-SEP-19|0|325200|19-APR-19|283900|630|0|1941|30-AUG-19|3||72400|215400|287800|HT401|||0|0|0|287800||REAL
21Q140525|2020||104400|200800|104400|211300|315700|30-JUN-19|0|305200|12-JUN-19|211300|0|0|2580|19-JUN-19|3||104400|200800|305200|HT401|||0|0|0|305200||REAL
21Q220292|2020||89100|194600|89100|208900|298000|06-JAN-19|0|283700|06-JAN-19|208900|0|0|1998|14-DEC-18|2|||||838|||0|0|0|283700||REAL
21Q140507|2020||103500|182900|103500|218100|321600|06-JAN-19|0|286400|06-JAN-19|218100|0|0|2261|01-MAR-17|2|||||ASR19|||0|0|0|286400||REAL
21Q140516|2020||100100|226100|100100|267800|367900|06-JAN-19|0|326200|06-JAN-19|267400|420|0|1966|18-APR-16|2|||||ASR19|||0|0|0|326200||REAL
21Q140608|2020||96800|175600|96800|218800|315600|06-JAN-19|0|272400|06-JAN-19|218800|0|0|2288|01-MAR-17|2|||||ASR19|||0|0|0|272400||REAL
21Q140617|2020|0|96800|192900|96800|217800|314600|04-MAY-20|0|289700|04-MAY-20|217800|0|0|1982|19-FEB-20|2|96||||757|||0|0|0|289700||REAL
12E530204|2020||10200|37800|10200|37100|47300|06-JAN-19|0|48000|06-JAN-19|37100|0|0|840|07-MAY-19|2|||||863|||0|0|0|48000||REAL
15G141032|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||REAL
15G430451|2020||8900|38100|8900|41400|50300|06-JAN-19|0|47000|06-JAN-19|38300|3060|0|936|17-MAR-15|2|||||ASR19|||0|0|0|47000||REAL
15G430471|2020||10600|32400|10600|34600|45200|06-JAN-19|0|43000|06-JAN-19|32600|2040|0|850|09-FEB-11|2|||||ASR19|||0|0|0|43000||REAL
17O530961|2020||398600|0|398600|0|398600|16-APR-19|0|||0|0|0|0|31-AUG-19|3||398600|0|398600|HT401|||0|0|0|398600||REAL
15G430493|2020||8900|33700|8900|39200|48100|06-JAN-19|0|42600|06-JAN-19|39200|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|42600||REAL
15G430507|2020||8900|42100|8900|42300|51200|06-JAN-19|0|51000|06-JAN-19|41900|350|0|875|09-MAR-18|2|||||ASR19|||0|0|0|51000||REAL
15G430525|2020||8900|20500|8900|31000|39900|25-JAN-19|0|29400|06-JAN-19|31000|0|0|672|24-JAN-19|2|||||826|||0|0|0|29400||REAL
15G430534|2020||10200|46600|10200|54300|64500|06-JAN-19|0|56800|06-JAN-19|54300|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|56800||REAL
15G430543|2020||11400|62300|11400|66800|78200|06-JAN-19|0|73700|06-JAN-19|66800|0|0|989|09-OCT-17|2|||||ASR19|||0|0|0|73700||REAL
09H130560|2020||18800|52000|18800|52100|70900|06-JAN-19|0|70800|06-JAN-19|52100|0|0|936||2|||||ASR19|||0|0|0|70800||REAL
15G430561|2020||8900|39100|8900|42600|51500|06-JAN-19|0|48000|06-JAN-19|42600|0|0|960|18-DEC-12|2|||||ASR19|||0|0|0|48000||REAL
15G430570|2020||8900|48300|8900|44500|53400|06-JAN-19|0|57200|06-JAN-19|44500|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|57200||REAL
15G430581|2020||9100|50800|9100|43300|52400|06-JAN-19|0|59900|06-JAN-19|39400|3920|0|850|31-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
08J240072|2020||23800|135000|23800|153400|177200|06-JAN-19|0|158800|06-JAN-19|152400|950|0|2076|17-MAR-15|2|||||ASR19|||0|0|0|158800||REAL
08J240083|2020||20000|58100|20000|59300|79300|06-JAN-19|0|78100|06-JAN-19|59300|0|0|792|09-MAR-19|2|||||864|||0|0|0|78100||REAL
08J230688|2020|0|21400|83800|21400|89700|111100|11-JUN-20|0|115700|11-JUN-20|83100|6620|0|896|15-APR-20|3|96|21400|83800|105200|860|||0|0|0|105200||REAL
08J230347|2020||19700|90300|19700|98400|118100|06-JAN-19|0|110000|06-JAN-19|96100|2280|0|944|04-OCT-17|2|||||ASR19|||0|0|0|110000||REAL
18N620303|2020||441200|579000|441200|583500|1024700|25-JAN-19|0|1020200|06-JAN-19|571700|11790|0|3162|23-JAN-19|2|||||848|||0|0|0|1020200||REAL
18O610314|2020|1|164500|684300|164500|682800|847300|12-NOV-19|0|848800|01-JUL-19|682800|0|0|2700|15-NOV-19|6|01||||OCC19|||0|0|0|848800||REAL
18O610325|2020||135600|272200|135600|215100|350700|25-JAN-19|0|407800|06-JAN-19|179000|36060|0|2268|20-FEB-19|2|||||905|||0|0|0|407800||REAL
18O610336|2020|0|157500|203500|157500|196700|354200|21-MAY-20|0|361000|21-MAY-20|196700|0|0|2010|08-APR-20|2|96||||836|||0|0|0|361000||REAL
18O610358|2020||157500|233900|157500|197300|354800|25-JAN-19|0|391400|06-JAN-19|197300|0|0|1512|24-JAN-19|2|||||848|||0|0|0|391400||REAL
18O610369|2020||157500|140100|157500|140000|297500|10-SEP-19|0|344600|06-JAN-19|127700|12330|0|1793|25-JUL-19|3||157500|140100|297600|HT401|||0|0|0|297600||REAL
18O610424|2020||167200|347900|167200|338000|505200|25-JAN-19|0|515100|06-JAN-19|307900|30100|0|2334|24-JAN-19|2|||||848|||0|0|0|515100||REAL
13L520833|2020||19100|53900|19100|50200|69300|06-JAN-19|0|73000|06-JAN-19|50200|0|0|944|27-FEB-19|2|||||864|||0|0|0|73000||REAL
13L520842|2020|0|19700|78400|19700|74800|94500|15-JUN-20|98100|87700|15-JUN-20|74800|0|0|1408|13-MAY-20|3|96|19700|78400|98100|HT401|||0|0|0|98100||REAL
13L520860|2020||18800|50800|18800|52800|71600|06-JAN-19|0|69600|06-JAN-19|52600|210|0|1068|01-MAR-19|2|||||500|||0|0|0|69600||REAL
13L520871|2020||20100|90600|20100|88000|108100|06-JAN-19|0|110700|06-JAN-19|85200|2810|0|1200|01-MAR-19|2|||||500|||0|0|0|110700||REAL
14L430177|2020||18400|60600|18400|60700|79100|10-SEP-19|0|77700|18-JUL-19|60700|0|0|768|16-JUL-19|3||18400|60600|79000|HT401|||0|0|0|79000||REAL
10K620122|2020||10600|38100|10600|44900|55500|06-JAN-19|0|48700|06-JAN-19|44900|0|0|960||2|||||ASR19|||0|0|0|48700||REAL
14L430155|2020||22200|56000|22200|70900|93100|06-JAN-19|0|78200|06-JAN-19|70900|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|78200||REAL
14L430166|2020||22200|59400|22200|58700|80900|06-JAN-19|0|81600|06-JAN-19|58700|0|0|720|30-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
14L430188|2020||18900|47000|18900|51800|70700|06-JAN-19|0|65900|06-JAN-19|51200|560|0|792||2|||||ASR19|||0|0|0|65900||REAL
14L430199|2020||23300|64900|23300|69800|93100|06-JAN-19|0|88200|06-JAN-19|69700|120|0|816|30-AUG-18|2|||||ASR19|||0|0|0|88200||REAL
14L430201|2020||16300|52800|16300|52400|68700|06-JAN-19|0|69100|06-JAN-19|49600|2790|0|792||2|||||ASR19|||0|0|0|69100||REAL
14L430221|2020||16300|66100|16300|99800|116100|29-OCT-19|0|96100|29-OCT-19|99800|0|0|792|29-OCT-19|3||16300|66100|82400|826|||0|0|0|82400||REAL
14L430232|2020||16300|46900|16300|54400|70700|06-JAN-19|0|63200|06-JAN-19|54400|0|0|792|10-APR-18|2|||||ASR19|||0|0|0|63200||REAL
14L430243|2020||21600|64500|21600|73300|94900|06-JAN-19|0|86100|06-JAN-19|73300|0|0|720|04-SEP-18|2|||||ASR19|||0|0|0|86100||REAL
14L430254|2020||16300|73500|16300|70600|86900|06-JAN-19|0|89800|06-JAN-19|66300|4300|0|792|19-NOV-10|2|||||ASR19|||0|0|0|89800||REAL
13O620853|2020||27200|93500|27200|107300|134500|06-JAN-19|0|120700|06-JAN-19|107300|0|0|1080|05-FEB-19|2|||||856|||0|0|0|120700||REAL
13O620862|2020||27200|116200|27200|125300|152500|06-JAN-19|0|143400|06-JAN-19|116100|9240|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|143400||REAL
14G440183|2020||6300|33900|6300|30600|36900|25-JAN-19|0|40200|06-JAN-19|30300|340|0|927|22-JAN-19|2|||||826|||0|0|0|40200||REAL
13O620880|2020||27200|107400|27200|131100|158300|06-JAN-19|0|134600|06-JAN-19|131100|0|0|1066|18-FEB-14|2|||||ASR19|||0|0|0|134600||REAL
14K210574|2020||23400|56300|23400|50500|73900|06-JAN-19|0|79700|06-JAN-19|49500|1040|0|1062|09-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
14G440172|2020||6200|36200|6200|38100|44300|25-JAN-19|0|42400|06-JAN-19|38100|0|0|988|03-MAY-19|2|||||856|||0|0|0|42400||REAL
14G440194|2020||6200|35500|6200|33200|39400|25-JAN-19|0|41700|06-JAN-19|32800|370|0|988|03-MAY-19|2|||||854|||0|0|0|41700||REAL
14K130043|2020||25500|35200|25500|34000|59500|06-JAN-19|0|60700|06-JAN-19|33600|350|0|648|25-FEB-19|2|||||912|||0|0|0|60700||REAL
14K130054|2020||25500|85800|25500|67400|92900|06-MAR-19|0|111300|06-MAR-19|60200|7240|0|1392|25-FEB-19|2|||||912|||0|0|0|111300||REAL
14K130065|2020||25500|49500|25500|44300|69800|06-JAN-19|0|75000|06-JAN-19|41000|3340|0|864|25-FEB-19|2|||||912|||0|0|0|75000||REAL
14K130076|2020||10000|0|25500|0|25500|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
13O140823|2020||83800|150800|83800|163800|247600|06-JAN-19|0|234600|06-JAN-19|163800|0|0|1603|23-MAY-18|2|||||ASR19|||0|0|0|234600||REAL
13O140832|2020||83700|160600|83700|163900|247600|20-FEB-19|0|244300|20-FEB-19|149600|14300|0|1376|23-MAY-18|2|||||ASR19|||0|0|0|244300||REAL
13O140841|2020||82600|125800|82600|129900|212500|06-JAN-19|0|208400|06-JAN-19|129900|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|208400||REAL
13O140850|2020||81700|150600|81700|151500|233200|06-JAN-19|0|232300|06-JAN-19|151500|0|0|1556|23-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
14J232597|2020||9000|38000|9000|46400|55400|06-JAN-19|0|47000|06-JAN-19|44100|2250|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|47000||REAL
14J232612|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|10700||REAL
14J232621|2020||9600|124000|9600|124000|133600|06-JAN-19|0|95200|06-JAN-19|124000|0|0|1872|24-APR-19|1|||||864|||0|0|0|133600||REAL
14J240011|2020||31400|135800|31400|127700|159100|06-JAN-19|0|167200|06-JAN-19|127700|0|0|1728|25-OCT-18|2|||||826|||0|0|0|167200||REAL
14J240022|2020||31400|107400|31400|108500|139900|06-JAN-19|0|138800|06-JAN-19|102600|5870|0|1080|05-MAR-18|2|||||ASR19|||0|0|0|138800||REAL
14J240088|2020||30900|98700|30900|97900|128800|06-JAN-19|0|129600|06-JAN-19|97900|0|0|1088|25-OCT-18|2|||||826|||0|0|0|129600||REAL
14J240101|2020||30800|71000|30800|72900|103700|06-JAN-19|0|101800|06-JAN-19|65200|7730|0|1377|21-FEB-19|2|||||502|||0|0|0|101800||REAL
11N520332|2020||35800|216300|35800|315500|351300|25-JAN-19|0|258200|06-JAN-19|312400|3050|0|2821|23-JAN-19|WE|||||030|||0|0|0|252100||REAL
13H440235|2020||7000|65100|7000|67100|74100|23-APR-19|0|72100|23-APR-19|65600|1500|0|1196|31-OCT-17|2|||||ASR19|||0|0|0|72100||REAL
13H440253|2020||6900|88900|6900|104100|111000|23-APR-19|0|95800|23-APR-19|104100|0|0|1150|17-JAN-19|2|||||826|||0|0|0|95800||REAL
13H440280|2020|9|7700|37000|7700|37000|44700|13-APR-20|0|40700|13-APR-20|37000|0|0|1196|12-DEC-19|1|89||||825|||0|0|0|44700||REAL
13F631101|2020||10200|40000|10200|46000|56200|06-JAN-19|0|50200|06-JAN-19|46000|0|0|984||2|||||ASR19|||0|0|0|50200||REAL
13F631121|2020||10700|45100|10700|49500|60200|06-JAN-19|0|55800|06-JAN-19|49500|0|0|957|01-MAR-11|2|||||ASR19|||0|0|0|55800||REAL
13F631132|2020|0|9200|33300|9200|43400|52600|11-JUN-20|0|46600|11-JUN-20|43400|0|0|944|12-MAY-20|3|96|9200|33300|42500|HT401|||0|0|0|42500||REAL
13G210985|2020||6400|42100|6400|39300|45700|25-JAN-19|0|48500|06-JAN-19|37900|1400|0|988|03-MAY-19|2|||||854|||0|0|0|48500||REAL
13G211012|2020||6700|6300|6700|6300|13000|06-MAY-19|0|6700|06-MAY-19|6300|0|0|1008|03-MAY-19|1|||||856|||0|0|0|13000||REAL
13F431053|2020||9800|83700|9800|94200|104000|25-JAN-19|0|93500|06-JAN-19|94200|0|0|1324|22-JAN-19|2|||||826|||0|0|0|93500||REAL
13F431064|2020||6300|51100|6300|46700|53000|06-JAN-19|0|57400|06-JAN-19|46700|0|0|850|13-MAR-13|2|||||ASR19|||0|0|0|57400||REAL
13F431075|2020||6200|29500|6200|35700|41900|06-JAN-19|0|35700|06-JAN-19|35700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
13F431121|2020||10300|111400|10300|142500|152800|25-JAN-19|0|121700|06-JAN-19|142500|0|0|2015|22-JAN-19|2|||||826|||0|0|0|121700||REAL
13F431152|2020||11600|107600|11600|108300|119900|25-JAN-19|0|119200|06-JAN-19|93900|14380|0|1722|22-JAN-19|2|||||826|||0|0|0|119200||REAL
13F431174|2020||1387400|3730100|1387400|3730100|5117500|25-FEB-19|0|||0|3730100|0|0||1|||||ASR19||100|5117500|1387400|3730100|5117500||REAL
11D530617|2020||7600|32100|7600|34100|41700|06-JAN-19|0|39700|06-JAN-19|34100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39700||REAL
18R530844|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15J320147|2020|0|18100|82200|18100|89100|107200|23-JUN-20|0|100300|23-JUN-20|89100|0|0|910|19-MAY-20|2|96||||864|||0|0|0|100300||REAL
14K610688|2020||27500|65300|27500|69000|96500|06-JAN-19|0|92800|06-JAN-19|67400|1610|0|928||2|||||ASR19|||0|0|0|92800||REAL
24M421166|2020|0|95200|179600|95200|187700|282900|20-FEB-20|0|259500|20-FEB-20|183800|0|0|1483|11-JUN-19|3|96|95200|179600|274800|HT401|||0|0|0|274800||REAL
15Q310361|2020||153700|235200|153700|277500|431200|11-FEB-19|0|388900|11-FEB-19|277500|0|0|1904|03-APR-19|2|||||853|||0|0|0|388900||REAL
24M421144|2020|0|95200|163300|95200|190200|285400|20-FEB-20|0|262300|20-FEB-20|186300|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|258500||REAL
24M421155|2020|0|95200|167100|95200|190200|285400|20-FEB-20|0|262300|20-FEB-20|186300|0|0|1483|16-AUG-19|3|96|95200|167100|262300|HT401|||0|0|0|262300||REAL
24M421177|2020|0|95200|220600|95200|210000|305200|20-FEB-20|0|315400|20-FEB-20|206100|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|315800||REAL
24M421188|2020|0|95200|163300|95200|191100|286300|20-FEB-20|0|262300|20-FEB-20|187200|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|258500||REAL
22T620199|2020||90200|155300|90200|169000|259200|28-JAN-19|0|245500|28-JAN-19|169000|0|0|1425||2|||||ASR19|||0|0|0|245500||REAL
22T620210|2020|0|90000|157400|90000|168800|258800|06-JAN-20|0|247400|06-JAN-20|168800|0|0|1681|10-OCT-19|2|96||||864|||0|0|0|247400||REAL
23M330856|2020||310300|492300|310300|267700|578000|31-JAN-19|0|753300|06-JAN-19|266600|1100|0|2604|24-JAN-19|WE|||||847|||0|0|0|802600||REAL
23M330865|2020||218400|240500|218400|242300|460700|06-JAN-19|0|458900|06-JAN-19|241200|1060|0|1776|25-SEP-18|2|||||841|||0|0|0|458900||REAL
23M330883|2020||321500|256000|321500|264800|586300|06-JAN-19|0|577500|06-JAN-19|263700|1140|0|1860|31-OCT-18|2|||||838|||0|0|0|577500||REAL
23M330892|2020||197000|150300|197000|193500|390500|06-JAN-19|0|347300|06-JAN-19|193500|0|0|1054|25-SEP-18|2|||||841|||0|0|0|347300||REAL
23M330911|2020||218000|226100|218000|225300|443300|06-JAN-19|0|444100|06-JAN-19|224500|820|0|1702|25-SEP-18|2|||||841|||0|0|0|444100||REAL
23M330920|2020||506200|766900|506200|579800|1086000|31-JAN-19|0|1229500|28-JAN-19|535800|44020|0|3978|24-JAN-19|WE|||||847|||0|0|0|1273100||REAL
23M330939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M330948|2020|0|369300|182200|369300|219600|588900|20-FEB-20|0|551500|20-FEB-20|216000|3590|0|2400|12-DEC-19|2|96||||757|||0|0|0|551500||REAL
18M630424|2020||551800|203800|551800|299700|851500|06-JAN-19|0|755600|06-JAN-19|299700|0|0|2464|25-JUN-18|2|||||ASR19|||0|0|0|755600||REAL
18M630392|2020||252100|232800|252100|290000|542100|06-JAN-19|0|484900|06-JAN-19|261000|29010|0|1821|21-FEB-18|2|||||ASR19|||0|0|0|484900||REAL
18M630402|2020||249200|197500|249200|269200|518400|06-JAN-19|0|446700|06-JAN-19|269200|0|0|1624||2|||||ASR19|||0|0|0|446700||REAL
18M630413|2020||262700|135700|262700|259700|522400|16-JAN-19|0|466200|06-JAN-19|259700|0|0|1798|16-JAN-19|3||262700|135700|398400|ASR19|||0|0|0|398400||REAL
18M630435|2020|0|525300|212900|525300|339600|864900|18-FEB-20|0|738200|18-FEB-20|328000|11570|0|1408|31-OCT-19|3|96|525300|212900|738200|HT401|||0|0|0|738200||REAL
16P511542|2020||67700|136700|67700|159200|226900|06-JAN-19|0|204400|06-JAN-19|158800|360|0|1584|07-DEC-18|2|||||814|||0|0|0|204400||REAL
16P511553|2020||68000|138700|68000|162500|230500|06-JAN-19|0|206700|06-JAN-19|162100|360|0|1584|06-JUN-18|2|||||ASR19|||0|0|0|206700||REAL
14O240014|2020||81100|90700|81100|98000|179100|06-JAN-19|0|171800|06-JAN-19|98000|0|0|1218|21-MAR-19|2|||||911|||0|0|0|171800||REAL
14O240032|2020||73400|101100|73400|106400|179800|06-JAN-19|0|174500|06-JAN-19|106400|0|0|1218|22-MAR-19|2|||||911|||0|0|0|174500||REAL
14J220112|2020||30600|108300|30600|109100|139700|06-JAN-19|0|138900|06-JAN-19|103500|5550|0|1682|22-FEB-19|2|||||859|||0|0|0|138900||REAL
14J220123|2020||30800|121400|30800|127500|158300|06-JAN-19|0|152200|06-JAN-19|119400|8140|0|1872|21-FEB-19|2|||||859|||0|0|0|152200||REAL
14J220134|2020||30800|65400|30800|74300|105100|27-MAR-19|0|96200|27-MAR-19|74300|0|0|1728|16-JUL-19|3||30800|65400|96200|HT401|||0|0|0|96200||REAL
14J220145|2020||30600|122300|30600|127000|157600|06-MAR-19|0|152900|06-MAR-19|121200|5780|0|1401|06-MAR-17|2|||||ASR19|||0|0|0|152900||REAL
10E110143|2020|0|12300|32000|12300|34000|46300|22-NOV-19|0|44300|22-NOV-19|34000|0|0|912|22-NOV-19|2|D||||856|||0|0|0|44300||REAL
10E110161|2020||12400|35800|12400|35800|48200|06-JAN-19|0|48200|06-JAN-19|35200|620|0|912|13-NOV-17|2|||||ASR19|||0|0|0|48200||REAL
10G230063|2020||10300|47800|10300|50100|60400|06-JAN-19|0|58100|06-JAN-19|50100|0|0|1014|06-MAY-19|2|||||863|||0|0|0|58100||REAL
10G230072|2020||10300|53100|10300|53900|64200|06-JAN-19|0|63400|06-JAN-19|53900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
10G230081|2020||10300|62900|10300|61000|71300|06-JAN-19|0|73200|06-JAN-19|61000|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|73200||REAL
09J421308|2020||21400|75200|21400|81700|103100|06-JAN-19|0|96600|06-JAN-19|81700|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
10E330538|2020||11200|73200|11200|73900|85100|06-JAN-19|0|84400|06-JAN-19|73900|0|0|1402|01-MAY-19|2|||||757|||0|0|0|84400||REAL
10E330547|2020||9700|46200|9700|53800|63500|06-JAN-19|0|55900|06-JAN-19|50900|2910|0|918|26-NOV-18|2|||||814|||0|0|0|55900||REAL
09H441080|2020||19700|68600|19700|74400|94100|06-JAN-19|0|88300|06-JAN-19|74400|0|0|1232|05-MAR-19|2|||||909|||0|0|0|88300||REAL
09H441091|2020||19600|87800|19600|93000|112600|06-JAN-19|0|107400|06-JAN-19|93000|0|0|1644|05-MAR-19|2|||||909|||0|0|0|107400||REAL
09L640404|2020|0|18800|61100|18800|66400|85200|11-MAR-20|0|79900|11-MAR-20|65200|1180|0|912|03-MAR-20|2|96||||856|||0|0|0|79900||REAL
09H130551|2020||19200|67900|19200|68400|87600|06-JAN-19|0|87100|06-JAN-19|68400|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
13M511641|2020|0|19700|115600|19700|136700|156400|19-DEC-19|0|136400|19-DEC-19|136700|0|0|1019|20-NOV-19|3|96|19700|115600|135300|814|||0|0|0|135300||REAL
13M511652|2020||19700|162400|19700|206700|226400|25-JAN-19|0|177800|06-JAN-19|206700|0|0|1200|23-JAN-19|WE|||||030|||0|0|0|182100||REAL
13M511663|2020||19700|84900|19700|88300|108000|06-JAN-19|0|104600|06-JAN-19|87000|1260|0|1008|25-FEB-17|2|||||ASR19|||0|0|0|104600||REAL
13M131461|2020|0|49500|160900|49500|197500|247000|25-FEB-20|0|210400|25-FEB-20|197500|0|0|1848|14-NOV-19|2|96||||854|||0|0|0|210400||REAL
13M511685|2020||26100|57800|26100|54400|80500|15-APR-19|0|83900|15-APR-19|50900|3500|0|600|12-APR-19|2|||||859|||0|0|0|83900||REAL
13M511696|2020||23000|114600|23000|124700|147700|25-JAN-19|0|136200|06-JAN-19|124700|0|0|1410|23-JAN-19|WE|||||030|||0|0|0|137600||REAL
13M131452|2020||48900|158500|48900|176800|225700|11-DEC-19|0|207400|11-DEC-19|176100|660|0|1872|02-MAY-18|2|||||ASR19|||0|0|0|207400||REAL
13M131470|2020||53500|164700|53500|228800|282300|06-JAN-19|0|218200|06-JAN-19|228100|710|0|599|05-FEB-19|2|||||859|||0|0|0|218200||REAL
13M131481|2020||47300|153300|47300|175200|222500|06-JAN-19|0|200600|06-JAN-19|175200|0|0|1404|05-FEB-19|2|||||859|||0|0|0|200600||REAL
17H431615|2020||3600|9900|3600|9900|13500|06-JAN-19|0|4500|06-JAN-19|9900|0|0|648|18-AUG-17|1|||||ASR19|||0|0|0|13500||REAL
17K340377|2020||24400|68800|24400|95100|119500|06-JAN-19|0|93200|06-JAN-19|95100|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|93200||REAL
17K340401|2020||28900|61200|28900|82300|111200|06-JAN-19|0|90100|06-JAN-19|82300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|90100||REAL
17K340421|2020|0|28500|67900|28500|111500|140000|19-FEB-20|0|112900|19-FEB-20|111500|0|0|1080|03-FEB-20|3|96|28500|67900|96400|863|||0|0|0|96400||REAL
17U220046|2020||141900|0|141900|0|141900|25-FEB-19|0|||0|0|0|0|08-OCT-14|1|||||ASR19||100|141900|141900|0|141900||REAL
17U430047|2020||8800|5600|8800|5600|14400|06-JAN-19|0||06-JAN-19|0|5550|0|0|25-FEB-11|1|||||ASR19|||0|0|0|14400||REAL
17U440035|2020||3200|0|3200|0|3200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|3200|3200|0|3200||REAL
17U440046|2020||20500|10600|20500|10600|31100|31-OCT-18|0|||0|10580|0|0||1|||||ASR19|||0|0|0|31100||REAL
18J610672|2020||245700|137900|245700|109700|355400|06-JAN-19|0|383600|06-JAN-19|109700|0|0|2062|04-FEB-19|2|||||841|||0|0|0|383600||REAL
17T220722|2020||70700|270600|70700|306500|377200|06-JAN-19|0|341300|06-JAN-19|306500|0|0|1335||2|||||ASR19|||0|0|0|341300||REAL
17T220740|2020||65100|264300|65100|291800|356900|06-JAN-19|0|329400|06-JAN-19|291800|0|0|1356||2|||||ASR19|||0|0|0|329400||REAL
17T220751|2020|0|70700|300500|70700|304600|375300|08-JAN-20|0|371200|08-JAN-20|304600|0|0|1734|11-OCT-19|2|96||||828|||0|0|0|371200||REAL
17T220762|2020|0|70700|319700|70700|404200|474900|12-MAR-20|0|425600|12-MAR-20|404200|0|0|1331|11-OCT-19|3|96|70700|319700|390400|828|||0|0|0|390400||REAL
17T220784|2020||70700|273900|70700|305400|376100|06-JAN-19|0|344600|06-JAN-19|305400|0|0|1629|12-NOV-15|2|||||ASR19|||0|0|0|344600||REAL
16K310913|2020||20700|84700|20700|79500|100200|06-JAN-19|0|105400|06-JAN-19|79500|0|0|1000|05-MAR-19|2|||||914|||0|0|0|105400||REAL
18J220314|2020||239800|261100|239800|300400|540200|13-SEP-19|0|532400|13-SEP-19|292700|7710|0|2362|12-SEP-19|3||239800|261100|500900|HT401|||0|0|0|500900||REAL
18J220325|2020||240100|365500|240100|338400|578500|23-OCT-19|0|605600|23-OCT-19|327900|10460|0|2534|17-SEP-18|3||240100|365500|605600|ASR19|||0|0|0|605600||REAL
20Q530338|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|300||REAL
20Q540036|2020||388700|106500|388700|180800|569500|25-APR-19|0|495200|25-APR-19|178000|2770|0|2442||2|||||ASR19|||0|0|0|495200||REAL
20Q540063|2020||375200|91900|375200|144000|519200|06-JAN-19|0|467100|06-JAN-19|144000|0|0|2448|19-MAR-19|2|||||855|||0|0|0|467100||REAL
20Q540072|2020||328200|80000|328200|145400|473600|23-APR-19|0|408200|23-APR-19|145400|0|0|2201|19-MAR-19|2|||||855|||0|0|0|408200||REAL
17Q640264|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|20-DEC-17|2|||||ASR19|||0|0|0|162400||REAL
17Q640286|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|162400||REAL
13L310276|2020||18200|45600|18200|37900|56100|06-JAN-19|0|63800|06-JAN-19|37900|0|0|750|19-APR-18|2|||||ASR19|||0|0|0|63800||REAL
13L310287|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||REAL
14G520153|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|800|800|0|800||REAL
14H530627|2020||10200|52300|10200|45200|55400|06-JAN-19|0|62500|06-JAN-19|41200|3970|0|750|16-MAY-18|2|||||ASR19|||0|0|0|62500||REAL
14H530636|2020|0|9700|40700|9700|35600|45300|17-JUN-20|0|50400|17-JUN-20|35600|0|0|900|05-MAY-20|2|96||||854|||0|0|0|50400||REAL
14H530645|2020|0|10700|81800|10700|87400|98100|17-JUN-20|0|92200|17-JUN-20|87400|0|0|1066|05-MAY-20|WE|96||||854|||0|0|0|92500||REAL
14H530654|2020||9400|38800|9400|42800|52200|06-JAN-19|0|48200|06-JAN-19|42800|0|0|1160|15-MAY-18|2|||||ASR19|||0|0|0|48200||REAL
14H530663|2020||9400|30500|9400|29400|38800|25-JAN-19|0|39900|06-JAN-19|29400|0|0|750|24-JAN-19|2|||||826|||0|0|0|39900||REAL
14H530672|2020||9700|36000|9700|35800|45500|25-JAN-19|0|45700|06-JAN-19|35800|0|0|900|24-JAN-19|2|||||826|||0|0|0|45700||REAL
14H530681|2020||10200|47400|10200|44500|54700|25-JAN-19|0|57600|06-JAN-19|44200|250|0|1050|24-JAN-19|2|||||826|||0|0|0|57600||REAL
14H530690|2020||9500|34500|9500|35900|45400|24-JUN-20|0|44000|24-JUN-20|35900|0|0|750|24-JAN-19|2|||||826|||0|0|0|44000||REAL
14G630362|2020||5800|24600|5800|22400|28200|25-JAN-19|0|30400|06-JAN-19|22400|0|0|1080|22-JAN-19|2|||||826|||0|0|0|30400||REAL
19M520458|2020||265200|528000|265200|571200|836400|25-JAN-19|0|793200|06-JAN-19|571200|0|0|3246|23-JAN-19|2|||||848|||0|0|0|793200||REAL
17N510094|2020||249900|112200|249900|205800|455700|06-JAN-19|0|362100|06-JAN-19|205800|0|0|1275|31-JAN-18|2|||||ASR19|||0|0|0|362100||REAL
17H132204|2020||21400|41400|21400|51300|72700|28-OCT-19|0|75400|28-OCT-19|51300|0|0|616|28-OCT-19|3||21400|41400|62800|848|||0|0|0|62800||REAL
17H132222|2020||21400|13600|21400|42300|63700|16-JAN-19|0|71700|06-JAN-19|38000|4300|0|848|16-JAN-19|3||21400|13600|35000|ASR19|||0|0|0|35000||REAL
19M520470|2020||465100|645100|465100|592700|1057800|06-FEB-19|0|1098800|06-JAN-19|592700|0|0|2696|18-JAN-19|WE|||||030|||0|0|0|1110200||REAL
19M520481|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|7100||REAL
19M520492|2020||73200|0|73200|0|73200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|73200|73200|0|73200||REAL
17L531062|2020||16900|66400|16900|73600|90500|06-JAN-19|0|83300|06-JAN-19|72000|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|83300||REAL
17L531073|2020||14800|70400|14800|81200|96000|06-JAN-19|0|85200|06-JAN-19|79600|1110|0|924|04-JAN-16|2|||||ASR19|||0|0|0|85200||REAL
17L531084|2020||14800|64000|14800|65300|80100|06-JAN-19|0|78800|06-JAN-19|63700|1110|0|924|22-JAN-18|2|||||ASR19|||0|0|0|78800||REAL
17L531095|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
17M220255|2020|0|247600|155000|247600|223400|471000|14-FEB-20|0|402600|14-FEB-20|223400|0|0|1888|04-OCT-19|2|96||||859|||0|0|0|402600||REAL
17M220266|2020||246100|245600|246100|190700|436800|06-JAN-19|0|491700|06-JAN-19|190700|0|0|1518|02-JUL-18|2|||||ASR19|||0|0|0|491700||REAL
17M220277|2020||268200|180700|268200|162700|430900|06-JAN-19|0|448900|06-JAN-19|162700|0|0|1927|03-JUL-18|2|||||ASR19|||0|0|0|448900||REAL
18L630854|2020||244200|544700|244200|724900|969100|16-JAN-19|0|974400|06-JAN-19|719300|5610|0|2771|16-JAN-19|3||244200|544700|788900|ASR19|||0|0|0|788900||REAL
18L630865|2020||244200|838900|244200|666700|910900|04-MAR-19|0|1072200|04-MAR-19|666700|0|0|2870|03-FEB-17|WE|||||ASR19|||0|0|0|1083100||REAL
18L630876|2020|0|271300|804000|271300|650600|921900|06-DEC-19|0|1057900|06-DEC-19|650600|0|0|2896|18-OCT-19|WE|96||||860|||0|0|0|1075300||REAL
16M110254|2020|0|46000|115600|46000|118400|164400|09-JAN-20|0|159400|09-JAN-20|118400|0|0|1170|19-DEC-19|3|96|46000|115600|161600|856|||0|0|0|161600||REAL
16K240782|2020||20100|84500|20100|89800|109900|06-JAN-19|0|104600|06-JAN-19|89800|0|0|1200|10-MAR-17|2|||||ASR19|||0|0|0|104600||REAL
16K240807|2020||20200|81700|20200|98900|119100|10-SEP-19|0|111900|06-JAN-19|98900|0|0|1200|27-AUG-19|3||20200|81700|101900|HT401|||0|0|0|101900||REAL
16K620326|2020||9600|52300|9600|49800|59400|06-JAN-19|0|61900|06-JAN-19|49800|0|0|1440|22-OCT-18|2|||||030|||0|0|0|61900||REAL
16K620371|2020||9600|40300|9600|57100|66700|10-SEP-19|0|75400|06-JAN-19|57100|0|0|1248||3||9600|40300|49900|HT401|||0|0|0|49900||REAL
15L141221|2020||14700|85900|14700|101400|116100|06-JAN-19|0|100600|06-JAN-19|101400|0|0|720|26-FEB-19|2|||||814|||0|0|0|100600||REAL
15L141230|2020||14700|46100|14700|40800|55500|10-SEP-19|0|60800|26-JUL-19|40800|0|0|768|03-SEP-19|3||14700|46100|60800|HT401|||0|0|0|60800||REAL
15L141241|2020||14700|62200|14700|61400|76100|06-JAN-19|0|76900|06-JAN-19|61400|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|76900||REAL
15L141263|2020||16300|57500|16300|50000|66300|06-JAN-19|0|73800|06-JAN-19|49400|550|0|700|04-MAR-19|2|||||912|||0|0|0|73800||REAL
15L141274|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|16300||REAL
21J330053|2020||109400|209300|109400|188600|298000|06-JAN-19|0|318700|06-JAN-19|188600|0|0|1546|28-AUG-18|2|||||ASR19|||0|0|0|318700||REAL
21J330064|2020||122600|219300|122600|237200|359800|06-JAN-19|341900|386400|06-JAN-19|237200|0|0|2758|28-AUG-18|4|||||ASR19|||0|0|0|341900||REAL
21J330075|2020|1|105100|110800|105100|134100|239200|20-MAY-20|0|215900|20-MAY-20|134100|0|0|1139|17-MAR-20|2|57||||855|||0|0|0|215900||REAL
21J330086|2020||122600|119900|122600|138200|260800|06-JAN-19|0|242500|06-JAN-19|127500|10740|0|1912|28-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
21J330097|2020||140900|121100|140900|124900|265800|06-JAN-19|0|262000|06-JAN-19|124900|0|0|1814|28-AUG-18|2|||||ASR19|||0|0|0|262000||REAL
11G240238|2020||6700|79800|6700|94500|101200|06-JAN-19|0|86500|06-JAN-19|94100|430|0|1436|25-JAN-18|2|||||ASR19|||0|0|0|86500||REAL
11H230045|2020||14300|54900|14300|56900|71200|06-JAN-19|0|69200|06-JAN-19|56900|0|0|925|24-OCT-18|2|||||848|||0|0|0|69200||REAL
21J520733|2020||70900|107000|70900|103200|174100|06-JAN-19|0|177900|06-JAN-19|103200|0|0|915|26-SEP-18|2|||||856|||0|0|0|177900||REAL
11G240229|2020||4800|20300|4800|19800|24600|06-JAN-19|0|25100|06-JAN-19|19800|0|0|672|07-MAY-19|2|||||836|||0|0|0|25100||REAL
11H230063|2020|0|14300|80300|14300|73200|87500|20-NOV-19|0|89600|20-NOV-19|69300|3860|0|1200|20-NOV-19|3|D|14300|80300|94600|856|||0|0|0|94600||REAL
11H230072|2020||14300|50600|14300|53200|67500|06-JAN-19|0|64900|06-JAN-19|53200|0|0|912|28-FEB-17|2|||||ASR19|||0|0|0|64900||REAL
11H230081|2020||14300|66200|14300|71300|85600|12-SEP-19|0|84900|12-SEP-19|71300|0|0|962|12-SEP-19|3||14300|66200|80500|HT401|||0|0|0|80500||REAL
16N610324|2020|0|36300|111200|36300|112700|149000|24-JAN-20|0|147500|24-JAN-20|111000|1710|0|1170|08-JAN-20|2|96||||814|||0|0|0|147500||REAL
16N610335|2020|0|36800|107300|36800|99300|136100|24-JAN-20|0|144100|24-JAN-20|99300|0|0|1008|08-JAN-20|2|96||||814|||0|0|0|144100||REAL
16N321714|2020||79500|279000|79500|242900|322400|06-JAN-19|0|358500|06-JAN-19|242900|0|0|2054|05-DEC-18|2|||||857|||0|0|0|358500||REAL
18P240240|2020|0|350000|333000|350000|427100|777100|18-JUN-20|0|683000|18-JUN-20|401600|25530|0|2900|09-APR-20|2|96||||836|||0|0|0|683000||REAL
18P240251|2020|0|350000|257100|350000|278400|628400|18-JUN-20|0|569500|18-JUN-20|278400|0|0|2633|09-APR-20|3|96|350000|257100|607100|HT401|||0|0|0|607100||REAL
18P240273|2020||350000|360400|350000|359200|709200|06-JAN-19|0|710400|06-JAN-19|359200|0|0|2064|27-MAR-19|2|||||838|||0|0|0|710400||REAL
18P240295|2020||354900|378700|354900|381200|736100|06-JAN-19|0|733600|06-JAN-19|381200|0|0|3961|27-MAR-19|2|||||838|||0|0|0|733600||REAL
18R620134|2020||121500|182400|121500|200800|322300|06-JAN-19|0|303900|06-JAN-19|200000|760|0|1998|08-JAN-14|2|||||ASR19|||0|0|0|303900||REAL
15Q320184|2020|0|89700|168800|89700|210700|300400|13-MAY-20|0|258500|13-MAY-20|210700|0|0|2072|10-APR-20|2|96||||861|||0|0|0|258500||REAL
15K610238|2020||29000||29000|0|29000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|29000||REAL
16H110393|2020||3600|26100|3600|24100|27700|06-JAN-19|0|29700|06-JAN-19|24100|0|0|864|06-APR-17|2|||||ASR19|||0|0|0|29700||REAL
16H110407|2020||3600|18600|3600|19000|22600|06-JAN-19|0|22200|06-JAN-19|19000|0|0|660|05-APR-17|2|||||ASR19|||0|0|0|22200||REAL
16H130353|2020||4300|27500|4300|24400|28700|06-JAN-19|0|31800|06-JAN-19|24400|0|0|918|30-APR-19|2|||||814|||0|0|0|31800||REAL
16H130371|2020||4800|23300|4800|19100|23900|25-JAN-19|0|28100|06-JAN-19|18500|550|0|720|24-JAN-19|2|||||826|||0|0|0|28100||REAL
16H130380|2020||4200|37800|4200|27400|31600|25-JAN-19|0|42000|06-JAN-19|27400|0|0|918|24-JAN-19|2|||||826|||0|0|0|42000||REAL
11F210940|2020|0|11600|41100|11600|65200|76800|09-JUN-20|0|74400|09-JUN-20|65200|0|0|1014|09-APR-20|3|D|11600|41100|52700|825|||0|0|0|52700||REAL
11F210959|2020||10600|32000|10600|41600|52200|10-SEP-19|0|51300|06-JAN-19|41600|0|0|1014||3||10600|32000|42600|HT401|||0|0|0|42600||REAL
11F210968|2020||10600|46900|10600|46200|56800|25-JUN-20|0|57500|25-JUN-20|46200|0|0|1014|13-DEC-17|2|||||ASR19|||0|0|0|57500||REAL
11F210977|2020||10100|36000|10100|45200|55300|06-JAN-19|0|46100|06-JAN-19|45200|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
11F210986|2020|0|10600|36100|10600|40000|50600|08-JUN-20|0|46700|08-JUN-20|40000|0|0|1014|24-APR-20|2|96||||863|||0|0|0|46700||REAL
11F210995|2020||10600|34900|10600|40400|51000|06-JAN-19|0|45500|06-JAN-19|40400|0|0|1014|30-NOV-18|2|||||814|||0|0|0|45500||REAL
11D530086|2020||7500|38400|7500|43900|51400|10-SEP-19|0|52800|06-JAN-19|43000|910|0|816||3||7500|38400|45900|HT401|||0|0|0|45900||REAL
11D530097|2020||7500|23000|7500|30500|38000|06-JAN-19|0|30500|06-JAN-19|30000|460|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30500||REAL
11D530112|2020||7400|26100|7400|31000|38400|06-JAN-19|0|33500|06-JAN-19|31000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|33500||REAL
19W610360|2020|0|110100|660800|110100|759100|869200|16-JAN-20|0|770900|16-JAN-20|741900|17190|0|3522|10-OCT-19|2|96||||855|||0|0|0|770900||REAL
17H240293|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
11E420104|2020||10900|71000|10900|76900|87800|06-JAN-19|0|81900|06-JAN-19|76900|0|0|1144|11-SEP-18|2|||||860|||0|0|0|81900||
11E420122|2020||10800|49600|10800|58700|69500|06-JAN-19|0|60400|06-JAN-19|58700|0|0|1059|11-SEP-18|2|||||860|||0|0|0|60400||REAL
17H240251|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
17H240352|2020||4400|6700|4400|6700|11100|28-JAN-19|0|-2100|28-JAN-19|6700|0|0|1598|10-APR-17|1|||||ASR19|||0|0|0|11100||REAL
17H240370|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5200|5200|0|5200||REAL
17H240381|2020||1000|0|4200|0|4200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
17H240392|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H240408|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H240417|2020||2000|0|2000|0|2000|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|2000||REAL
14L640961|2020||16600|12000|16600|20700|37300|06-JAN-19|0|28600|06-JAN-19|20700|0|0|432|05-MAR-19|2|||||814|||0|0|0|28600||REAL
14L641025|2020||16600|32000|16600|34000|50600|06-JAN-19|0|48600|06-JAN-19|34000|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
14L640970|2020||16600|33900|16600|32600|49200|07-MAR-19|0|50500|07-MAR-19|32600|0|0|750|05-MAR-19|2|||||814|||0|0|0|50500||REAL
14L640992|2020||18000|40700|18000|39200|57200|06-JAN-19|0|58700|06-JAN-19|39200|0|0|832|01-MAR-19|2|||||848|||0|0|0|58700||REAL
14L641014|2020||18900||18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||814|||0|0|0|18900||REAL
15J430686|2020||7100|37200|7100|37400|44500|06-JAN-19|0|44300|06-JAN-19|35000|2360|0|912|30-APR-19|2|||||814|||0|0|0|44300||REAL
15J430697|2020||7100|36500|7100|40900|48000|06-JAN-19|0|43600|06-JAN-19|36200|4710|0|988|30-APR-19|2|||||814|||0|0|0|43600||REAL
15J430703|2020||7900|14400|7900|14400|22300|28-JAN-19|0|25700|28-JAN-19|14400|0|0|536|30-APR-19|1|||||814|||0|0|0|22300||REAL
15J430712|2020||7700|29400|7700|34700|42400|25-JAN-19|0|37100|06-JAN-19|34700|0|0|832|29-APR-19|2|||||814|||0|0|0|37100||REAL
11H341145|2020||16800|54300|16800|54300|71100|06-JAN-19|0|86100|06-JAN-19|52800|1520|0|1388|13-AUG-19|3||16800|54300|71100|HT401|||0|0|0|71100||REAL
14G121747|2020||10100|41200|10100|42900|53000|06-JAN-19|0|51300|06-JAN-19|42900|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|51300||REAL
09J520254|2020||19300|100200|19300|105000|124300|29-MAR-19|0|119500|29-MAR-19|104000|950|0|792|18-OCT-17|2|||||ASR19|||0|0|0|119500||REAL
16H110333|2020||4200|29300|4200|21400|25600|06-JAN-19|0|33500|06-JAN-19|21400|0|0|844|31-AUG-18|6|||||ASR19||100|33500|4200|29300|33500||REAL
16H110342|2020||3400|25800|3400|20800|24200|06-JAN-19|0|29200|06-JAN-19|20800|0|0|752|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
12N341334|2020||35700|132400|35700|132400|168100|06-FEB-19|0|94400|06-JAN-19|132400|0|0|2001|22-JAN-19|1|||||978|||0|0|0|168100||REAL
14L441210|2020||17800|63800|17800|66800|84600|06-JAN-19|0|81600|06-JAN-19|65400|1390|0|850|30-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
14L441221|2020||17900|69100|17900|68500|86400|06-JAN-19|0|87000|06-JAN-19|66000|2510|0|900|19-AUG-19|3||17900|69100|87000|HT401|||0|0|0|87000||REAL
14L441232|2020|0|18700|61900|18700|55900|74600|12-JUN-20|0|80600|12-JUN-20|51600|4300|0|1176|06-MAY-20|2|96||||861|||0|0|0|80600||REAL
14L441243|2020||18800|49100|18800|48400|67200|06-JAN-19|0|67900|06-JAN-19|48400|0|0|864|05-MAR-19|2|||||900|||0|0|0|67900||REAL
14L441254|2020||17800|67300|17800|64000|81800|06-JAN-19|0|85100|06-JAN-19|59500|4480|0|850|19-AUG-19|3||17800|67300|85100|HT401|||0|0|0|85100||REAL
14L140122|2020||23000|125500|23000|115800|138800|10-APR-19|0|148500|10-APR-19|115800|0|0|1288|17-MAY-19|2|||||860|||0|0|0|148500||REAL
14L140140|2020||20300|81700|20300|77100|97400|10-APR-19|0|102000|10-APR-19|77100|0|0|962|26-FEB-19|2|||||837|||0|0|0|102000||REAL
14L140151|2020||20500|119200|20500|111200|131700|06-JAN-19|0|139700|06-JAN-19|107800|3440|0|1120|26-FEB-19|2|||||837|||0|0|0|139700||REAL
15P130463|2020||90100|161700|90100|175200|265300|06-JAN-19|0|251800|06-JAN-19|175200|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|251800||REAL
15P130481|2020||90100|174600|90100|207600|297700|06-JAN-19|0|264700|06-JAN-19|207600|0|0|1952|17-MAR-16|2|||||ASR19|||0|0|0|264700||REAL
15P130490|2020||87500|175400|87500|189300|276800|06-JAN-19|0|262900|06-JAN-19|189300|0|0|1850|15-FEB-17|2|||||ASR19|||0|0|0|262900||REAL
27K640182|2020||73100|121000|73100|113600|186700|06-JAN-19|0|194100|06-JAN-19|113600|0|0|1232|08-MAY-18|2|||||ASR19|||0|0|0|194100||REAL
28H120920|2020||48800|90500|48800|92900|141700|06-JAN-19|0|139300|06-JAN-19|92900|0|0|888|16-JAN-19|2|||||857|||0|0|0|139300||REAL
27K640126|2020||73100|129500|73100|121000|194100|06-JAN-19|0|202600|06-JAN-19|121000|0|0|1232|07-AUG-18|2|||||ASR19|||0|0|0|202600||REAL
27K640148|2020||65400|329600|65400|419200|484600|10-SEP-19|0|466900|06-JAN-19|419200|0|0|2808|12-AUG-19|3||65400|329600|395000|HT401|||0|0|0|395000||REAL
27K640214|2020||63600|116000|63600|168700|232300|25-JAN-19|0|179600|06-JAN-19|168500|240|0|988|18-JAN-19|6|||||786|||0|0|0|179600||REAL
27K640247|2020||75900|130000|75900|121900|197800|06-JAN-19|0|205900|06-JAN-19|121900|0|0|1232|07-MAY-18|2|||||ASR19|||0|0|0|205900||REAL
17R420362|2020||81200|225800|81200|244900|326100|06-JAN-19|0|307000|06-JAN-19|244900|0|0|1450|16-MAR-12|2|||||ASR19|||0|0|0|307000||REAL
14K320497|2020||130000|0|130000|0|130000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|130000||REAL
28K510790|2020||90100|120200|90100|123000|213100|06-JAN-19|0|210300|06-JAN-19|122200|810|0|1125|24-SEP-18|2|||||786|||0|0|0|210300||REAL
28K510800|2020||91800|137800|91800|132600|224400|06-JAN-19|0|229600|06-JAN-19|132600|0|0|1500|25-SEP-18|2|||||786|||0|0|0|229600||REAL
28K510822|2020||87700|165600|87700|152000|239700|06-JAN-19|0|253300|06-JAN-19|151400|610|0|1658|24-SEP-18|2|||||786|||0|0|0|253300||REAL
28L140495|2020||79200|35300|79200|46500|125700|25-JAN-19|0|110700|06-JAN-19|42200|4340|0|650|23-JAN-19|WE|||||786|||0|0|0|114500||REAL
28L140505|2020||93900|167800|93900|133400|227300|25-JAN-19|0|266400|06-JAN-19|132500|850|0|1786|23-JAN-19|WE|||||786|||0|0|0|261700||REAL
28L140514|2020||94200|84700|94200|69100|163300|06-JAN-19|0|178900|06-JAN-19|56400|12670|0|1111|15-OCT-18|2|||||853|||0|0|0|178900||REAL
27N630322|2020||106600|244400|106600|213100|319700|10-SEP-19|0|386200|22-JUL-19|213100|0|0|2590|22-JUL-19|3||106600|244400|351000|HT401|||0|0|0|351000||REAL
27O110285|2020||76000|174900|76000|192000|268000|06-JAN-19|0|250900|06-JAN-19|192000|0|0|1428|23-MAR-15|2|||||ASR19|||0|0|0|250900||REAL
27O130063|2020||69100|217300|69100|233200|302300|28-JAN-19|0|286400|28-JAN-19|233200|0|0|1820||2|||||ASR19|||0|0|0|286400||REAL
27O230163|2020||73400|283500|73400|273400|346800|06-JAN-19|0|356900|06-JAN-19|273400|0|0|2302|09-OCT-17|2|||||ASR19|||0|0|0|356900||REAL
27H311615|2020|0|27600|78300|27600|92900|120500|19-FEB-20|0|105900|19-FEB-20|92700|210|0|1440|02-JAN-20|2|96||||837|||0|0|0|105900||REAL
30V430191|2020||44200|262900|44200|276100|320300|06-JAN-19|0|307100|06-JAN-19|276100|0|0|1872|29-DEC-14|2|||||ASR19|||0|0|0|307100||REAL
30V430209|2020||44200|331200|44200|405700|449900|06-JAN-19|0|375400|06-JAN-19|405700|0|0|2608|10-FEB-11|2|||||ASR19|||0|0|0|375400||REAL
30V430218|2020||44200|317900|44200|437000|481200|06-JAN-19|0|362100|06-JAN-19|437000|0|0|2436|11-MAR-15|2|||||ASR19|||0|0|0|362100||REAL
22T640054|2020|0|90800|178000|90800|196100|286900|06-JAN-20|0|268800|06-JAN-20|196100|0|0|2135|10-OCT-19|2|96||||864|||0|0|0|268800||REAL
22T640065|2020||92100|140500|92100|156900|249000|28-JAN-19|0|232600|28-JAN-19|156900|0|0|1387|04-APR-19|2|||||862|||0|0|0|232600||REAL
23V540241|2020||76600|213900|76600|222400|299000|06-JAN-19|0|290500|06-JAN-19|222200|180|0|1976|10-FEB-11|2|||||ASR19|||0|0|0|290500||REAL
23V540250|2020||82000|207600|82000|194100|276100|06-JAN-19|0|289600|06-JAN-19|194100|0|0|2010|25-APR-19|2|||||863|||0|0|0|289600||REAL
23V540261|2020||74500|139500|74500|155200|229700|06-JAN-19|0|214000|06-JAN-19|155200|0|0|1205||2|||||ASR19|||0|0|0|214000||REAL
23V540272|2020||81700|225500|81700|212000|293700|06-JAN-19|0|307200|06-JAN-19|212000|0|0|1930|16-OCT-17|2|||||ASR19|||0|0|0|307200||REAL
23V540283|2020||86200|199100|86200|195600|281800|06-JAN-19|0|285300|06-JAN-19|195600|0|0|1994|25-APR-19|2|||||858|||0|0|0|285300||REAL
28G410233|2020||27100|54500|27100|46700|73800|06-JAN-19|0|81600|06-JAN-19|46700|0|0|716|13-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
28G410266|2020||27100|55800|27100|51400|78500|06-JAN-19|0|82900|06-JAN-19|50900|450|0|768|15-AUG-18|2|||||ASR19|||0|0|0|82900||REAL
28G410277|2020||29400|54900|29400|49200|78600|06-JAN-19|0|84300|06-JAN-19|49200|0|0|960|13-AUG-18|2|||||ASR19|||0|0|0|84300||REAL
28G410288|2020||27300|73400|27300|59700|87000|06-JAN-19|0|100700|06-JAN-19|59400|310|0|864|09-AUG-18|2|||||ASR19|||0|0|0|100700||REAL
27J530886|2020||52700|87600|52700|97500|150200|06-JAN-19|0|140300|06-JAN-19|97500|0|0|864|14-MAR-19|2|||||861|||0|0|0|140300||REAL
13O240914|2020||41200|127200|41200|133700|174900|06-JAN-19|0|168400|06-JAN-19|133700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
13P320095|2020|0|82500|115100|82500|113800|196300|27-MAY-20|0|197600|27-MAY-20|113600|190|0|1176|03-APR-20|2|96||||856|||0|0|0|197600||REAL
13P320105|2020|0|86600|120700|86600|134700|221300|13-MAY-20|0|207300|13-MAY-20|134700|0|0|1148|03-APR-20|2|96||||861|||0|0|0|207300||REAL
13O240886|2020||42000|105000|42000|116700|158700|06-JAN-19|0|147000|06-JAN-19|116700|0|0|1036|27-APR-18|2|||||ASR19|||0|0|0|147000||REAL
13O240923|2020||37700|126900|37700|132300|170000|06-JAN-19|0|164600|06-JAN-19|132300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|164600||REAL
13O240932|2020||41200|139800|41200|156200|197400|04-JUN-20|0|181000|04-JUN-20|156200|0|0|1204|06-OCT-15|2|||||ASR19|||0|0|0|181000||REAL
13O240941|2020||37700|125300|37700|134100|171800|06-JAN-19|0|163000|06-JAN-19|134100|0|0|1120|23-OCT-18|2|||||814|||0|0|0|163000||REAL
13N530634|2020||45600|100100|45600|125900|171500|06-JAN-19|0|145700|06-JAN-19|125900|0|0|1350||2|||||ASR19|||0|0|0|145700||REAL
13O140814|2020||82500|123100|82500|132700|215200|06-JAN-19|0|205600|06-JAN-19|132700|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|205600||REAL
18L520326|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||786|||0|0|0|6100||REAL
18L520337|2020||395000|517000|395000|533900|928900|06-JAN-19|0|912000|06-JAN-19|533900|0|0|2524|13-FEB-19|2|||||786|||0|0|0|912000||REAL
18L520348|2020||437500|520600|437500|513900|951400|25-JAN-19|0|965700|06-JAN-19|513900|0|0|2976|23-JAN-19|WE|||||848|||0|0|0|958100||REAL
18L520359|2020||437500|393000|437500|433500|871000|25-JAN-19|0|855400|06-JAN-19|433500|0|0|2960|23-JAN-19|WE|||||848|||0|0|0|830500||REAL
18L520360|2020||451300|378400|451300|401900|853200|06-JAN-19|0|829700|06-JAN-19|401900|0|0|2700|26-JAN-18|2|||||ASR19|||0|0|0|829700||REAL
16K220960|2020||21200|76700|21200|79500|100700|06-JAN-19|0|97900|06-JAN-19|79500|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|97900||REAL
16K220971|2020||19200|90800|19200|86000|105200|06-JAN-19|0|110000|06-JAN-19|86000|0|0|1120|05-MAR-19|2|||||914|||0|0|0|110000||REAL
16H411531|2020||5000|36500|5000|44400|49400|06-JAN-19|0|41500|06-JAN-19|44400|0|0|962|24-FEB-15|2|||||ASR19||100|41500|5000|36500|41500||REAL
16H411540|2020||4600|36700|4600|42100|46700|06-JAN-19|0|41300|06-JAN-19|42100|0|0|962|24-FEB-15|2|||||ASR19||100|41300|4600|36700|41300||REAL
16H411551|2020||4300|36600|4300|40900|45200|06-JAN-19|0|40900|06-JAN-19|40900|0|0|962|24-FEB-15|2|||||ASR19||100|40900|4300|36600|40900||REAL
15K110640|2020||18600|61800|18600|70100|88700|06-JAN-19|0|80400|06-JAN-19|69700|410|0|1155|08-MAR-17|2|||||ASR19|||0|0|0|80400||REAL
17J430095|2020||30900|82300|30900|106200|137100|06-JAN-19|0|113200|06-JAN-19|106200|0|0|1178|10-OCT-17|2|||||ASR19|||0|0|0|113200||REAL
16J140386|2020||27100|54400|27100|55100|82200|06-JAN-19|0|81500|06-JAN-19|52700|2410|0|936|09-MAR-17|2|||||ASR19|||0|0|0|81500||REAL
16N420431|2020||116600|167700|116600|130000|246600|06-JAN-19|0|284300|06-JAN-19|130000|0|0|1508|14-FEB-19|2|||||959|||0|0|0|284300||REAL
16O530034|2020||77800|128100|77800|133400|211200|06-JAN-19|0|205900|06-JAN-19|133400|0|0|1480|02-APR-19|2|||||828|||0|0|0|205900||REAL
16O530045|2020||77800|126500|77800|125800|203600|06-JAN-19|0|204300|06-JAN-19|125800|0|0|1699|02-APR-19|2|||||828|||0|0|0|204300||REAL
16O530056|2020||77800|122300|77800|128300|206100|08-APR-19|0|200100|08-APR-19|126900|1360|0|1480|02-APR-19|2|||||828|||0|0|0|200100||REAL
16N420442|2020||110900|93000|110900|101100|212000|06-JAN-19|0|203900|06-JAN-19|101100|0|0|1456|14-FEB-19|2|||||959|||0|0|0|203900||REAL
16N420453|2020||114800|111300|114800|105600|220400|06-JAN-19|0|226100|06-JAN-19|105600|0|0|1456|14-FEB-19|2|||||959|||0|0|0|226100||REAL
16H540011|2020||5100|29900|5100|69500|74600|10-SEP-19|63900|57900|06-JAN-19|69500|0|0|1212|12-AUG-19|3||5100|29900|35000|HT401|||0|0|0|35000||REAL
16H540031|2020||4300|22000|4300|22000|26300|25-JAN-19|0|28000|06-JAN-19|19600|2400|0|972|08-MAY-19|1|||||864|||0|0|0|26300||REAL
16H540042|2020||4000|20800|4000|20800|24800|25-JAN-19|0|33200|06-JAN-19|20800|0|0|780|24-JAN-19|1|||||848|||0|0|0|24800||REAL
16J530358|2020|0|10700|49700|10700|44300|55000|17-JUN-20|0|60400|17-JUN-20|40800|3530|0|792|11-MAY-20|2|96||||854|||0|0|0|60400||REAL
16J530369|2020|0|10900|30400|10900|36600|47500|17-JUN-20|0|43000|17-JUN-20|36400|190|0|792|11-MAY-20|3|96|10900|30400|41300|HT401|||0|0|0|41300||REAL
16J530370|2020|0|10900|30400|10900|40100|51000|17-JUN-20|0|47800|17-JUN-20|37200|2890|0|792|11-MAY-20|3|96|10900|30400|41300|HT401|||0|0|0|41300||REAL
28L120200|2020||82200|252100|82200|195300|277500|06-JAN-19|0|334300|06-JAN-19|195300|0|0|2194|26-SEP-18|2|||||853|||0|0|0|334300||REAL
28K440170|2020||291500|2200|291500|2200|293700|25-FEB-19|0|||0|2220|0|0|23-MAR-17|1|||||ASR19|||0|0|0|293700||REAL
28L120189|2020|0|81800|168600|81800|150900|232700|12-DEC-19|0|246300|12-DEC-19|150300|630|0|1762|12-DEC-19|3|D|81800|168600|250400|838|||0|0|0|250400||REAL
28L120190|2020|0|82200|150900|82200|151600|233800|03-JAN-20|0|233100|03-JAN-20|151600|0|0|1811|18-NOV-19|2|96||||828|||0|0|0|233100||REAL
28L120211|2020||82000|194200|82000|159500|241500|06-JAN-19|0|276200|06-JAN-19|159500|0|0|1832|26-SEP-18|2|||||853|||0|0|0|276200||REAL
27Z630032|2020||195500|581000|195500|890400|1085900|10-SEP-19|0|816700|21-AUG-19|890400|0|0|2972|21-AUG-19|3||195500|581000|776500|HT401|||0|0|0|776500||REAL
27Z630054|2020||97200|257100|97200|271700|368900|10-SEP-19|0|354300|14-AUG-19|271700|0|0|2175|24-AUG-19|3||97200|257100|354300|HT401|||0|0|0|354300||REAL
27Z630065|2020||108300|257200|108300|314300|422600|06-JAN-19|0|365500|06-JAN-19|314300|0|0|2354|24-OCT-17|2|||||ASR19|||0|0|0|365500||REAL
27Z630076|2020||108300|333600|108300|452100|560400|16-APR-19|0|441900|16-APR-19|452100|0|0|1788|26-NOV-18|2|||||764|||0|0|0|441900||REAL
27Z630087|2020||108300|217800|108300|242500|350800|06-JAN-19|0|326100|06-JAN-19|242500|0|0|2128|06-NOV-15|2|||||ASR19|||0|0|0|326100||REAL
27Z640020|2020||92800|0|173300|0|173300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||92800|0|92800|ASR19|||0|0|0|92800||REAL
28G410024|2020||28200|93200|28200|97500|125700|06-JAN-19|0|121400|06-JAN-19|97500|0|0|900|08-MAR-19|2|||||828|||0|0|0|121400||REAL
26M520502|2020|0|80400|219800|80400|239000|319400|07-FEB-20|0|300200|07-FEB-20|237700|1330|0|1500|08-JAN-20|2|96||||828|||0|0|0|300200||REAL
26M520542|2020|0|92900|111000|92900|188400|281300|26-FEB-20|0|203200|26-FEB-20|188400|0|0|616|18-NOV-19|WE|96||||861|||0|0|0|203900||REAL
26M520553|2020||284600||284600|0|284600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-17|11|||||ASR19||100|284600|284600|0|284600||REAL
26M520564|2020||90600|232700|90600|263700|354300|25-JAN-19|0|317400|06-JAN-19|263700|0|0|1680|23-JAN-19|WE|||||786|||0|0|0|323300||REAL
26M120414|2020|0|97100|574900|97100|633900|731000|05-DEC-19|0|721800|05-DEC-19|633900|0|0|3372|05-DEC-19|3|D|97100|574900|672000|838|||0|0|0|672000||REAL
26M130020|2020||138900|147200|138900|208700|347600|25-JAN-19|0|286100|06-JAN-19|208100|630|0|1534|22-JAN-19|6|||||786|||0|0|0|286100||REAL
18R620145|2020||120400|163400|120400|164400|284800|10-SEP-19|0|283800|16-JUL-19|164400|0|0|1998|12-AUG-19|3||120400|163400|283800|HT401|||0|0|0|283800||REAL
18R620167|2020||113200|234000|113200|221300|334500|11-FEB-19|0|347200|11-FEB-19|221300|0|0|2376|07-JAN-19|2|||||855|||0|0|0|347200||REAL
18S630855|2020||102300|197200|102300|204400|306700|06-JAN-19|0|299500|06-JAN-19|204400|0|0|1618|27-FEB-17|2|||||ASR19|||0|0|0|299500||REAL
18S630866|2020||94500|238500|94500|254200|348700|06-JAN-19|0|333000|06-JAN-19|254200|0|0|1792||2|||||ASR19|||0|0|0|333000||REAL
18S630877|2020||94800|234800|94800|259200|354000|06-JAN-19|0|329600|06-JAN-19|259200|0|0|1792|04-FEB-16|2|||||ASR19|||0|0|0|329600||REAL
18S631098|2020|0|98100|248400|98100|290900|389000|11-MAY-20|0|346500|11-MAY-20|290900|0|0|1792|03-APR-20|2|96||||837|||0|0|0|346500||REAL
18S630888|2020||98800|217700|98800|222500|321300|06-JAN-19|0|316500|06-JAN-19|222500|0|0|1773|27-FEB-17|2|||||ASR19|||0|0|0|316500||REAL
18S631065|2020||94800|246600|94800|247700|342500|06-JAN-19|0|341400|06-JAN-19|247700|0|0|2120||2|||||ASR19|||0|0|0|341400||REAL
18S631076|2020||103800|280500|103800|272300|376100|06-JAN-19|0|384300|06-JAN-19|272300|0|0|2288|09-OCT-17|2|||||ASR19|||0|0|0|384300||REAL
18S631108|2020||98100|194900|98100|211600|309700|06-JAN-19|0|293000|06-JAN-19|211600|0|0|1584|24-FEB-17|2|||||ASR19|||0|0|0|293000||REAL
18S631120|2020||97800|250200|97800|279000|376800|06-JAN-19|0|348000|06-JAN-19|279000|0|0|1792|24-FEB-17|2|||||ASR19|||0|0|0|348000||REAL
18S631131|2020||92700|234400|92700|261700|354400|06-JAN-19|0|327100|06-JAN-19|261700|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|327100||REAL
18S631153|2020||93000|214500|93000|217900|310900|12-FEB-19|0|307500|12-FEB-19|217900|0|0|1733|28-JAN-19|2|||||837|||0|0|0|307500||REAL
18S631164|2020||93000|252900|93000|256100|349100|06-JAN-19|0|345900|06-JAN-19|256100|0|0|2262|19-JAN-18|2|||||ASR19|||0|0|0|345900||REAL
18S631175|2020||93000|234200|93000|261000|354000|06-JAN-19|0|327200|06-JAN-19|261000|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|327200||REAL
13G540141|2020||6500|76300|6500|65400|71900|20-JUN-19|0|82800|09-MAY-19|65400|0|0|1410|07-MAY-19|3||6500|76300|82800|837|||0|0|0|82800||REAL
10F110364|2020||10200|71900|10200|65500|75700|06-JAN-19|0|82100|06-JAN-19|65500|0|0|1073|20-MAR-17|2|||||ASR19|||0|0|0|82100||REAL
10J231581|2020||8300|36700|8300|39500|47800|06-JAN-19|0|45000|06-JAN-19|39500|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|45000||REAL
14G212076|2020||72700|33300|72700|21900|94600|28-FEB-19|106000|||0|0|21900|481|27-JAN-15|4|||||ASR19||100|106000|72700|33300|106000||REAL
11F330840|2020||10100|69400|10100|63100|73200|06-JAN-19|0|79500|06-JAN-19|63100|0|0|875|30-APR-19|2|||||862|||0|0|0|79500||REAL
10F110373|2020||10200|62000|10200|59300|69500|06-JAN-19|0|72200|06-JAN-19|59300|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
09M640304|2020||12700|108600|12700|138100|150800|06-JAN-19|0|121300|06-JAN-19|138100|0|0|1200|22-FEB-16|2|||||ASR19|||0|0|0|121300||REAL
09L630108|2020||18800|59100|18800|58800|77600|26-MAR-19|0|77900|26-MAR-19|58800|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09L630120|2020|0|18800|82000|18800|93000|111800|20-MAR-20|0|100800|20-MAR-20|92300|660|0|988|05-MAR-20|2|96||||856|||0|0|0|100800||REAL
11E430774|2020||12600|60700|12600|53300|65900|06-JAN-19|0|73300|06-JAN-19|53300|0|0|1584|07-DEC-17|2|||||ASR19|||0|0|0|73300||REAL
10N630030|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
18J220921|2020||235700|355100|235700|339600|575300|06-JAN-19|0|590800|06-JAN-19|339600|0|0|2376|18-SEP-18|2|||||856|||0|0|0|590800||REAL
18J220930|2020||235700|551800|235700|424400|660100|06-JAN-19|0|787500|06-JAN-19|411600|12780|0|3640|18-SEP-18|2|||||856|||0|0|0|787500||REAL
17J610363|2020|0|30200|81200|30200|69300|99500|10-MAR-20|0|112200|10-MAR-20|66500|2840|0|1156|19-FEB-20|3|96|30200|81200|111400|855|||0|0|0|111400||REAL
17J610374|2020|0|30100|61400|30100|67800|97900|05-MAR-20|0|99800|05-MAR-20|65600|2150|0|1170|19-FEB-20|3|96|30100|61400|91500|855|||0|0|0|91500||REAL
16Q610255|2020||162000|163800|162000|178100|340100|06-JAN-19|0|325800|06-JAN-19|178100|0|0|1734|10-JAN-18|2|||||ASR19|||0|0|0|325800||REAL
16Q610266|2020||162300|240100|162300|275600|437900|11-FEB-19|0|402400|11-FEB-19|275600|0|0|1645|04-APR-19|2|||||853|||0|0|0|402400||REAL
16Q610277|2020||161800|188900|161800|200000|361800|06-JAN-19|0|350700|06-JAN-19|200000|0|0|2107|12-APR-17|2|||||ASR19|||0|0|0|350700||REAL
16Q610288|2020||162200|160200|162200|172200|334400|06-JAN-19|0|322400|06-JAN-19|171300|860|0|1351|10-JAN-18|2|||||ASR19|||0|0|0|322400||REAL
16Q610299|2020||163500|164900|163500|183200|346700|18-JAN-19|0|334400|06-JAN-19|183200|0|0|1193|17-JAN-19|WE|||||978|||0|0|0|328400||REAL
16Q610321|2020||161700|160300|161700|182900|344600|06-JAN-19|0|322000|06-JAN-19|182900|0|0|2080|02-APR-15|2|||||ASR19|||0|0|0|322000||REAL
16Q610332|2020|0|163000|204300|163000|224300|387300|03-JUN-20|0|367300|03-JUN-20|224300|0|0|2080|14-APR-20|2|96||||838|||0|0|0|367300||REAL
17J320666|2020||30100|48900|30100|66900|97000|06-JAN-19|0|79000|06-JAN-19|66300|620|0|650|09-FEB-11|2|||||ASR19|||0|0|0|79000||REAL
17J320677|2020||30100|58000|30100|76400|106500|06-JAN-19|0|88100|06-JAN-19|67600|8810|0|650|13-MAR-17|2|||||ASR19|||0|0|0|88100||REAL
17J320701|2020||30200|85200|30200|69900|100100|06-JAN-19|0|115400|06-JAN-19|65300|4590|0|1242|09-NOV-18|2|||||837|||0|0|0|115400||REAL
22M110224|2020||218700|665500|218700|548700|767400|14-NOV-19|0|884200|14-NOV-19|534400|14270|0|3600|09-OCT-18|2|||||757|||0|0|0|884200||REAL
17J320710|2020||30200|82100|30200|72700|102900|06-JAN-19|0|112300|06-JAN-19|66800|5860|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|112300||REAL
17J320721|2020||30200|111900|30200|121100|151300|06-JAN-19|0|142100|06-JAN-19|120900|180|0|1248|16-OCT-17|2|||||ASR19|||0|0|0|142100||REAL
17J320765|2020|0|30000|68700|30000|64200|94200|02-MAR-20|0|103200|02-MAR-20|61400|2760|0|1200|19-FEB-20|3|96|30000|68700|98700|837|||0|0|0|98700||REAL
18M630370|2020||236000|148800|236000|215300|451300|06-JAN-19|0|384800|06-JAN-19|215300|0|0|1821|13-APR-17|2|||||ASR19|||0|0|0|384800||REAL
18M630381|2020||253000|141500|253000|191000|444000|06-JAN-19|0|394500|06-JAN-19|191000|0|0|1906|22-SEP-15|2|||||ASR19|||0|0|0|394500||REAL
19M210247|2020||283800|348000|283800|428700|712500|25-JAN-19|0|631800|06-JAN-19|428700|0|0|1984|23-JAN-19|2|||||848|||0|0|0|631800||REAL
19M210258|2020|0|292700|231500|292700|276600|569300|13-FEB-20|0|521200|13-FEB-20|276600|0|0|1680|03-OCT-19|3|96|292700|231500|524200|854|||0|0|0|524200||REAL
19M210269|2020|0|279800|270900|279800|291200|571000|13-FEB-20|0|542700|13-FEB-20|291200|0|0|2289|03-OCT-19|3|96|279800|270900|550700|854|||0|0|0|550700||REAL
17O210265|2020||103400|207800|103400|224300|327700|06-JAN-19|0|311200|06-JAN-19|224300|0|0|1978|07-MAR-17|2|||||ASR19|||0|0|0|311200||REAL
10J320395|2020||87400||87400|0|87400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|87400|87400|0|87400||
10J320362|2020||15200|82000|15200|68900|84100|04-MAR-19|0|97200|04-MAR-19|68900|0|0|1288|16-FEB-19|2|||||842|||0|0|0|97200||REAL
10J320373|2020||17400|109900|17400|100800|118200|06-JAN-19|0|127300|06-JAN-19|100800|0|0|2069|22-FEB-19|2|||||912|||0|0|0|127300||REAL
10J320384|2020||18500|177600|18500|217600|236100|18-JAN-19|0|201500|06-JAN-19|217600|0|0|1984|17-JAN-19|WE|||||030|||0|0|0|196100||REAL
10J320414|2020|0|17200|142500|17200|132600|149800|03-JUN-20|0|159700|03-JUN-20|132600|0|0|1776|09-APR-20|3|96|17200|142500|159700|814|||0|0|0|159700||REAL
34H110328|2020||115700|1099800|115700|1410700|1526400|25-JAN-19|0|1140300|06-JAN-19|1384700|26040|0|3434|22-JAN-19|WE|||||786|||0|0|0|1215500||REAL
14H140806|2020||21600|150500|21600|150500|172100|28-MAY-19|0|276300|06-JAN-19|148700|1750|0|2484|24-MAY-19|1|||||978|||0|0|0|172100||REAL
14H140824|2020|0|11700|59400|11700|60700|72400|15-JUN-20|0|85600|15-JUN-20|60700|0|0|1064|07-MAY-20|3|96|11700|59400|71100|854|||0|0|0|71100||REAL
13K430531|2020||18500|40500|18500|43100|61600|06-JAN-19|0|59000|06-JAN-19|43100|0|0|936|04-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
13K430540|2020|0|18500|59500|18500|66300|84800|25-JUN-20|0|78000|25-JUN-20|66300|0|0|936|05-MAY-20|2|96||||786|||0|0|0|78000||REAL
15J440850|2020||8200|35400|8200|34300|42500|06-JAN-19|0|43600|06-JAN-19|34300|0|0|864|25-APR-19|2|||||864|||0|0|0|43600||REAL
15J440872|2020||9600|21700|9600|23700|33300|25-APR-19|0|31300|25-APR-19|23700|0|0|572|30-APR-19|2|||||814|||0|0|0|31300||REAL
15J440906|2020||8700|16300|8700|21600|30300|10-SEP-19|0|32100|10-MAY-19|21600|0|0|624||3||8700|16300|25000|HT401|||0|0|0|25000||REAL
15J440915|2020||8400|29000|8400|30700|39100|06-JAN-19|0|37400|06-JAN-19|30700|0|0|910|19-NOV-18|2|||||860|||0|0|0|37400||REAL
12G340162|2020||6500|34900|6500|55300|61800|10-SEP-19|0|62500|06-MAY-19|55300|0|0|864||3||6500|34900|41400|HT401|||0|0|0|41400||REAL
12G340171|2020||6200|122500|6200|121400|127600|06-JAN-19|128700|144100|06-JAN-19|121400|0|0|3096|29-APR-19|4|||||854|||0|0|0|128700||REAL
12G340180|2020||6600|46200|6600|51800|58400|06-JAN-19|0|52800|06-JAN-19|51800|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|52800||REAL
11M111074|2020||38800|166600|38800|156900|195700|06-FEB-19|0|205400|06-JAN-19|155800|1110|0|1608|20-MAY-19|6|||||864|||0|0|0|205400||REAL
14G330334|2020||6400|36000|6400|30500|36900|25-JAN-19|0|42400|06-JAN-19|30500|0|0|900|22-JAN-19|2|||||826|||0|0|0|42400||REAL
14G330343|2020||7600|55800|7600|39700|47300|25-JAN-19|0|63400|06-JAN-19|39700|0|0|1116|07-MAY-19|2|||||859|||0|0|0|63400||REAL
13F510909|2020||5600|39100|5600|42000|47600|06-JAN-19|0|44700|06-JAN-19|42000|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|44700||REAL
13F510918|2020||6400|39600|6400|41600|48000|06-JAN-19|0|46000|06-JAN-19|41600|0|0|982|03-MAY-19|2|||||864|||0|0|0|46000||REAL
13F510927|2020||5700|39700|5700|42300|48000|06-JAN-19|0|45400|06-JAN-19|42300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
13F510936|2020||6200|39500|6200|42700|48900|06-JAN-19|0|45700|06-JAN-19|42700|0|0|982||2|||||ASR19|||0|0|0|45700||
13F510945|2020||7000|37300|7000|40900|47900|06-JAN-19|0|44300|06-JAN-19|40900|0|0|982||2|||||ASR19|||0|0|0|44300||REAL
13L220771|2020|0|18100|35700|18100|30700|48800|25-JUN-20|0|53800|25-JUN-20|30700|0|0|700|04-MAY-20|2|96||||786|||0|0|0|53800||REAL
13O220141|2020|0|81500|84800|81500|117600|199100|27-MAY-20|0|174000|27-MAY-20|117600|0|0|1104|07-APR-20|3|96|81500|84800|166300|856|||0|0|0|166300||REAL
14H340363|2020|0|10100|51600|10100|55600|65700|26-JUN-20|0|61700|26-JUN-20|55600|0|0|984|11-MAY-20|2|96||||ASR19|||0|0|0|61700||REAL
14P340243|2020||100000|278500|100000|266800|366800|19-MAR-19|0|380600|19-MAR-19|251800|15010|0|1920|17-JAN-19|WE|||||978|||0|0|0|378500||REAL
14O430305|2020||82200|153300|82200|168700|250900|06-JAN-19|0|235500|06-JAN-19|168700|0|0|1161|08-JUN-18|2|||||ASR19|||0|0|0|235500||REAL
14O430314|2020||82200|151900|82200|170600|252800|06-JAN-19|0|234100|06-JAN-19|170600|0|0|1161|31-MAY-18|2|||||ASR19|||0|0|0|234100||REAL
14O430323|2020||82000|135600|82000|153000|235000|16-JAN-20|0|217600|16-JAN-20|153000|0|0|1161|31-MAY-18|2|||||ASR19|||0|0|0|217600||REAL
14P340252|2020||100100|193900|100100|150500|250600|18-APR-19|0|279200|18-APR-19|150500|0|0|1619|11-APR-19|WE|||||828|||0|0|0|294000||REAL
14P340261|2020||106600|165400|106600|203300|309900|16-JAN-19|0|348300|06-JAN-19|189100|14180|0|1896|16-JAN-19|3||106600|165400|272000|ASR19|||0|0|0|272000||REAL
13G120648|2020||6200|36300|6200|34200|40400|25-JAN-19|0|42500|06-JAN-19|33900|290|0|988|22-JAN-19|2|||||826|||0|0|0|42500||REAL
14J511348|2020||7900|31000|7900|39600|47500|25-APR-19|0|38900|25-APR-19|35300|4290|0|884|22-FEB-19|2|||||845|||0|0|0|38900||REAL
14H140356|2020||11800|54400|11800|54400|66200|06-MAR-19|0|98400|06-MAR-19|47100|7320|0|1094|04-MAR-17|1|||||ASR19|||0|0|0|66200||REAL
13G120639|2020||6200|40400|6200|41100|47300|25-JAN-19|0|46600|06-JAN-19|41100|0|0|988|03-MAY-19|2|||||864|||0|0|0|46600||REAL
14J511359|2020||8100|43000|8100|54200|62300|06-JAN-19|0|51100|06-JAN-19|49000|5230|0|1188|07-APR-17|2|||||ASR19|||0|0|0|51100||REAL
13M420451|2020||27100||27100|0|27100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|27100|27100|0|27100||REAL
13P330519|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|109100||REAL
17H141857|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
13O630414|2020||46000|105000|46000|101600|147600|06-JAN-19|0|151000|06-JAN-19|101600|0|0|900|06-MAR-19|2|||||841|||0|0|0|151000||REAL
15G110261|2020||4000|57800|4000|63300|67300|06-JAN-19|61800|64500|06-JAN-19|63300|0|0|2050|26-APR-19|4|||||860|||0|0|0|61800||REAL
14H140374|2020||31400|81200|31400|78600|110000|06-JAN-19|0|112600|06-JAN-19|78600|0|0|1096|25-FEB-19|2|||||826|||0|0|0|112600||REAL
13L620410|2020|0|18300|44400|18300|40400|58700|18-MAY-20|0|62400|18-MAY-20|38800|1590|0|864|24-APR-20|3|96|18300|44400|62700|861|||0|0|0|62700||REAL
09H441266|2020||19700|87300|19700|86300|106000|06-JAN-19|0|107000|06-JAN-19|86300|0|0|1616|11-MAR-19|2|||||905|||0|0|0|107000||REAL
11J640412|2020||14500|53800|14500|54300|68800|06-JAN-19|0|68300|06-JAN-19|54300|0|0|1008|20-FEB-19|2|||||848|||0|0|0|68300||REAL
11J640421|2020||14500|62400|14500|58600|73100|06-JAN-19|0|76900|06-JAN-19|54300|4300|0|1008|20-FEB-19|2|||||848|||0|0|0|76900||REAL
11H310446|2020||10600|44100|10600|46800|57400|06-JAN-19|0|54700|06-JAN-19|46800|0|0|960||2|||||ASR19|||0|0|0|54700||REAL
10E111427|2020||12600|31900|12600|34200|46800|06-JAN-19|0|44500|06-JAN-19|34200|0|0|792||2|||||ASR19|||0|0|0|44500||REAL
10G210887|2020||10300|44200|10300|47400|57700|06-JAN-19|0|54500|06-JAN-19|47400|0|0|1014|03-MAY-19|2|||||853|||0|0|0|54500||REAL
09J630430|2020||18700|76500|18700|84700|103400|28-JAN-19|0|95200|28-JAN-19|84700|0|0|1092|27-DEC-17|2|||||ASR19|||0|0|0|95200||REAL
09J630441|2020||22100|117700|22100|122200|144300|25-JAN-19|0|139800|06-JAN-19|122200|0|0|1476|22-JAN-19|2|||||030|||0|0|0|139800||REAL
14H420232|2020|0|13500|99300|13500|114100|127600|11-JUN-20|0|114400|11-JUN-20|113800|280|0|988|06-MAY-20|WE|96||||860|||0|0|0|112800||REAL
11J411289|2020||6100|40000|6100|38600|44700|11-FEB-19|0|46100|11-FEB-19|35600|3020|0|936|18-MAR-13|2|||||ASR19|||0|0|0|46100||REAL
11H231264|2020||14500|43800|14500|46400|60900|06-JAN-19|0|58300|06-JAN-19|44600|1780|0|792|20-FEB-19|2|||||837|||0|0|0|58300||REAL
11J310122|2020|0|15100|39600|15100|47700|62800|17-MAR-20|0|62100|17-MAR-20|47700|0|0|988|04-FEB-20|3|S97|15100|39600|54700|STC|||0|0|0|54700||REAL
11J310144|2020|0|14100|34300|14100|50100|64200|17-MAR-20|0|59000|17-MAR-20|46900|3220|0|875|04-FEB-20|3|S97|14100|34300|48400|STC|||0|0|0|48400||REAL
15K430025|2020||20900|115500|20900|98800|119700|06-MAR-19|136400|163400|06-MAR-19|98800|0|0|1044|09-OCT-17|4|||||ASR19|||0|0|0|136400||REAL
14L330473|2020|0|16500|61500|16500|64300|80800|10-JUN-20|0|78000|10-JUN-20|61000|3340|0|967|11-MAY-20|2|96||||814|||0|0|0|78000||REAL
15K441290|2020||23900|36500|23900|45000|68900|06-JAN-19|0|60400|06-JAN-19|45000|0|0|896||2|||||ASR19|||0|0|0|60400||REAL
15K441300|2020||24000|31900|24000|40200|64200|06-JAN-19|0|55900|06-JAN-19|39800|440|0|780|13-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
15K441311|2020||13000|64200|13000|61100|74100|06-JAN-19|0|77200|06-JAN-19|59700|1430|0|936|01-MAR-19|2|||||533|||0|0|0|77200||REAL
15K630489|2020|0|26100|83300|26100|57000|83100|22-APR-20|0|106500|22-APR-20|52300|4660|0|1376|02-MAR-19|WE|||||842|||0|0|0|109400||REAL
35J110302|2020||114400|488100|114400|658300|772700|25-JAN-19|0|608400|06-JAN-19|626800|31480|0|2744|22-JAN-19|WE|||||786|||0|0|0|602500||REAL
16H431111|2020||4400|20900|4400|24100|28500|25-JAN-19|0|25300|06-JAN-19|24100|0|0|864|24-JAN-19|2|||||826|||0|0|0|25300||REAL
16M340101|2020||160000|180900|160000|220000|380000|06-JAN-19|0|340900|06-JAN-19|210400|9600|0|1449|25-JAN-18|2|||||ASR19|||0|0|0|340900||REAL
16M340110|2020||160000|43000|160000|98600|258600|10-SEP-19|0|229200|06-JAN-19|98600|0|0|1215|03-SEP-19|3||160000|43000|203000|HT401|||0|0|0|203000||REAL
16R320371|2020||160300|177500|160300|203100|363400|06-JAN-19|0|337800|06-JAN-19|203100|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|337800||REAL
12O240300|2020||44700|93600|44700|109000|153700|06-JAN-19|0|138300|06-JAN-19|108500|450|0|952|01-JUN-11|2|||||ASR19|||0|0|0|138300||REAL
12O240319|2020|0|45900|82500|45900|89100|135000|12-DEC-19|0|128400|12-DEC-19|88900|190|0|980|15-NOV-19|2|96||||854|||0|0|0|128400||REAL
12O240281|2020||45900|91000|45900|98800|144700|06-JAN-19|0|136900|06-JAN-19|97800|950|0|952|02-MAY-18|2|||||ASR19|||0|0|0|136900||REAL
12O240290|2020||50600|92800|50600|97600|148200|15-JUN-20|0|143400|15-JUN-20|97000|600|0|952|25-APR-18|2|||||ASR19|||0|0|0|143400||REAL
12N340858|2020||44300|231300|44300|253700|298000|06-JAN-19|0|275600|06-JAN-19|242400|11340|0|1960|19-JUL-16|2|||||ASR19|||0|0|0|275600||REAL
12O321074|2020||49100|94500|49100|93100|142200|06-JAN-19|0|143600|06-JAN-19|92100|950|0|999|09-OCT-17|2|||||ASR19|||0|0|0|143600||REAL
13G130465|2020||5400|31800|5400|36000|41400|06-JAN-19|0|37200|06-JAN-19|36000|0|0|1081|12-MAR-15|2|||||ASR19|||0|0|0|37200||REAL
13G130474|2020||5800|20800|5800|28200|34000|06-JAN-19|0|26600|06-JAN-19|28200|0|0|777|23-FEB-18|2|||||ASR19|||0|0|0|26600||REAL
13G130483|2020||5400|27800|5400|33000|38400|06-JAN-19|0|33200|06-JAN-19|33000|0|0|948|13-MAR-13|2|||||ASR19|||0|0|0|33200||REAL
13G130492|2020||5400|24600|5400|37000|42400|10-SEP-19|0|36600|08-MAY-19|37000|0|0|1001||3||5400|24600|30000|HT401|||0|0|0|30000||REAL
13G130502|2020||5400|33300|5400|40300|45700|06-JAN-19|0|38700|06-JAN-19|40300|0|0|962|13-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
12L310110|2020||19100|42600|19100|38100|57200|06-JAN-19|0|61700|06-JAN-19|38100|0|0|1008|02-MAR-19|2|||||914|||0|0|0|61700||REAL
12L310121|2020||18400|56900|18400|48400|66800|11-MAR-19|0|75300|11-MAR-19|48300|80|0|1420|07-MAR-19|2|||||814|||0|0|0|75300||REAL
12H640014|2020||8200|41800|8200|45000|53200|06-JAN-19|0|50000|06-JAN-19|45000|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|50000||REAL
26M130042|2020||139800|959000|139800|1446500|1586300|10-SEP-19|0|1298400|21-AUG-19|1392900|53620|0|4006|24-AUG-19|3||139800|959000|1098800|HT401|||0|0|0|1098800||REAL
28P620795|2020||82200|130300|82200|157100|239300|06-JAN-19|0|212500|06-JAN-19|157100|0|0|1448|08-FEB-17|2|||||ASR19|||0|0|0|212500||REAL
29L640105|2020||83500|143400|83500|147000|230500|06-JAN-19|0|226900|06-JAN-19|146100|940|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|226900||REAL
29L640116|2020||94000|95900|94000|107900|201900|06-JAN-19|0|189900|06-JAN-19|107900|0|0|1409|26-FEB-19|2|||||935|||0|0|0|189900||REAL
29L640127|2020||95100|180600|95100|234200|329300|25-JAN-19|0|286600|06-JAN-19|233800|360|0|1431|26-FEB-19|WE|||||935|||0|0|0|275700||REAL
28P230383|2020||82100|78400|82100|90000|172100|06-JAN-19|0|160500|06-JAN-19|90000|0|0|864||2|||||ASR19|||0|0|0|160500||REAL
28P230394|2020||83800|102500|83800|123900|207700|06-JAN-19|0|186300|06-JAN-19|123900|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|186300||REAL
28P230406|2020||84700|107600|84700|127900|212600|06-JAN-19|0|192300|06-JAN-19|127900|0|0|1101||2|||||ASR19|||0|0|0|192300||REAL
27M540091|2020||89900|119000|89900|131300|221200|13-MAR-19|0|212200|13-MAR-19|131000|290|0|1144|06-MAR-19|WE|||||853|||0|0|0|208900||REAL
27M540112|2020|0|93600|166400|93600|230800|324400|26-NOV-19|0|327200|26-NOV-19|230800|0|0|1792|26-NOV-19|3||93600|166400|260000|HT401|||0|0|0|260000||REAL
28P410365|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
28P410376|2020||110900|142200|110900|153300|264200|06-JAN-19|0|253100|06-JAN-19|152900|440|0|1620||2|||||ASR19|||0|0|0|253100||REAL
28P410387|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|12600||REAL
28P410398|2020|0|82900|118300|82900|129800|212700|17-DEC-19|0|201200|17-DEC-19|129400|440|0|1064|10-OCT-19|2|96||||757|||0|0|0|201200||REAL
28K420293|2020||91400|171500|91400|176400|267800|06-JAN-19|0|262900|06-JAN-19|176400|0|0|1697|24-OCT-18|2|||||857|||0|0|0|262900||REAL
28K420303|2020|0|92200|263700|92200|287200|379400|06-JAN-20|0|355900|06-JAN-20|287200|0|0|1850|15-NOV-19|2|96||||853|||0|0|0|355900||REAL
28H140702|2020||53600|98200|53600|97400|151000|06-JAN-19|0|151800|06-JAN-19|97400|0|0|1092|04-NOV-15|2|||||ASR19|||0|0|0|151800||REAL
28H140711|2020||51600|103500|51600|103400|155000|06-JAN-19|0|155100|06-JAN-19|103400|0|0|1092|19-NOV-15|2|||||ASR19|||0|0|0|155100||REAL
28M620600|2020||82500|166500|82500|166500|249000|25-JAN-19|0|259700|06-JAN-19|162100|4430|0|1484|23-JAN-19|1|||||786|||0|0|0|249000||REAL
28M620611|2020||82500|252200|82500|254300|336800|06-JAN-19|0|334700|06-JAN-19|238100|16200|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|334700||REAL
16L240101|2020||189900|0|189900|0|189900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|189900||REAL
16O310573|2020||128900|96700|128900|117000|245900|04-MAR-19|0|225600|04-MAR-19|117000|0|0|1404|14-FEB-19|2|||||959|||0|0|0|225600||REAL
16N430311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N430320|2020||120300|94800|120300|109200|229500|06-JAN-19|0|215100|06-JAN-19|109200|0|0|1106|20-SEP-18|2|||||814|||0|0|0|215100||REAL
17J520635|2020||26100|66300|26100|63200|89300|06-JAN-19|0|92400|06-JAN-19|63200|0|0|984|12-OCT-17|2|||||ASR19|||0|0|0|92400||REAL
17J520646|2020||29800|57100|29800|55800|85600|06-JAN-19|0|86900|06-JAN-19|55800|0|0|1008|16-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
16L641083|2020||18400|42300|18400|47300|65700|10-SEP-19|0|65800|06-JAN-19|47300|0|0|768|04-SEP-19|3||18400|42300|60700|HT401|||0|0|0|60700||REAL
16L641094|2020||18400|38200|18400|38700|57100|06-JAN-19|0|56600|06-JAN-19|38700|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|56600||REAL
16L641104|2020||18400|35300|18400|39100|57500|06-JAN-19|0|53700|06-JAN-19|39100|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|53700||REAL
16K211489|2020||20400|50300|20400|55000|75400|06-JAN-19|0|70700|06-JAN-19|55000|0|0|916||2|||||ASR19|||0|0|0|70700||REAL
16K211490|2020||20800|76000|20800|58600|79400|06-JAN-19|0|96800|06-JAN-19|57900|660|0|865|06-MAR-19|2|||||864|||0|0|0|96800||REAL
16K211500|2020||20100|39900|20100|44400|64500|06-JAN-19|0|60000|06-JAN-19|44400|0|0|866||2|||||ASR19|||0|0|0|60000||REAL
16K140792|2020||2000|4600|2000|4600|6600|06-JAN-19|0||06-JAN-19|0|4580|0|0||1|||||ASR19||100|6600|2000|4600|6600||
16K330586|2020|0|20900|74000|20900|70500|91400|16-JUN-20|0|94900|16-JUN-20|70500|0|0|864|16-JUN-20|2|||||852|||0|0|0|94900||REAL
16H640762|2020||3800|22300|3800|27600|31400|06-JAN-19|0|26100|06-JAN-19|27600|0|0|768|11-APR-17|2|||||ASR19|||0|0|0|26100||REAL
16O310243|2020||134800|71400|134800|81400|216200|06-JAN-19|0|206200|06-JAN-19|81400|0|0|1534|16-OCT-14|2|||||ASR19|||0|0|0|206200||REAL
16O310265|2020||136800|75200|136800|95400|232200|06-JAN-19|0|212000|06-JAN-19|95400|0|0|1584|03-FEB-16|2|||||ASR19|||0|0|0|212000||REAL
10E510231|2020||48800||48800|0|48800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|48800||REAL
10G140313|2020||10500|58400|10500|59400|69900|20-JUN-19|0|68900|08-MAY-19|59400|0|0|1014|06-MAY-19|3||10500|58400|68900|862|||0|0|0|68900||REAL
10G140322|2020||10600|50800|10600|51700|62300|06-JAN-19|0|61400|06-JAN-19|51700|0|0|1014|01-MAY-19|2|||||503|||0|0|0|61400||REAL
10G241265|2020||10700|54900|10700|64600|75300|06-JAN-19|0|65600|06-JAN-19|64600|0|0|1098||2|||||ASR19|||0|0|0|65600||REAL
11J111396|2020|0|6400|39300|6400|33500|39900|20-MAR-20|0|45700|20-MAR-20|33500|0|0|864|15-APR-19|2|||||661||100|45700|6400|39300|45700||REAL
11J111413|2020||6100|31800|6100|32800|38900|11-FEB-19|0|37900|11-FEB-19|32800|0|0|792|18-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
11G240971|2020||6300|17900|6300|27800|34100|28-JAN-19|0|24200|28-JAN-19|27800|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|24200||REAL
12M120392|2020||37000|68900|37000|59000|96000|19-APR-19|0|105900|19-APR-19|59000|0|0|864|17-APR-19|2|||||859|||0|0|0|105900||REAL
17P540624|2020||93100|208100|93100|215800|308900|05-SEP-19|0|301200|05-SEP-19|215800|0|0|1295||3||93100|208100|301200||||0|0|0|301200||REAL
17P540633|2020||97900|190100|97900|211400|309300|06-JAN-19|0|288000|06-JAN-19|211000|370|0|1550|12-DEC-17|2|||||ASR19|||0|0|0|288000||REAL
17L340190|2020||180000|121100|180000|183700|363700|14-JAN-19|0|301100|14-JAN-19|183100|600|0|1323|27-DEC-18|2|||||854|||0|0|0|301100||REAL
17L340211|2020||180000|137000|180000|183900|363900|17-APR-19|0|317000|06-JAN-19|183900|0|0|1323|22-MAY-19|2|||||857|||0|0|0|317000||REAL
17L340222|2020||180000|109300|180000|181600|361600|28-JAN-19|0|289300|28-JAN-19|181600|0|0|1323|31-JAN-17|2|||||ASR19|||0|0|0|289300||REAL
17L340233|2020||180000|124600|180000|184300|364300|06-JAN-19|0|304600|06-JAN-19|184300|0|0|1372|09-OCT-17|2|||||ASR19|||0|0|0|304600||REAL
17L340244|2020|0|180000|119200|180000|177700|357700|06-DEC-19|0|299200|06-DEC-19|177700|0|0|1323|10-OCT-19|2|96||||856|||0|0|0|299200||REAL
17L340266|2020||187500|354200|187500|379100|566600|06-JAN-19|0|541700|06-JAN-19|379100|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|541700||REAL
17L340277|2020||7000|50800|7000|50800|57800|06-JAN-19|0||06-JAN-19|0|50760|0|0|12-SEP-18|1|||||ASR19|||0|0|0|57800||REAL
17O322267|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
18M630116|2020||544200|54700|544200|225800|770000|06-FEB-19|0|611400|06-JAN-19|225800|0|0|2088|18-JAN-19|WE|||||030|||0|0|0|598900||REAL
18M630073|2020||455800|337400|455800|458800|914600|17-APR-19|0|784900|06-JAN-19|458800|0|0|2884|04-APR-19|WE|||||796|||0|0|0|793200||REAL
18M630105|2020||524500|176700|524500|296400|820900|06-FEB-19|0|726400|06-JAN-19|296100|270|0|1538|18-JAN-19|WE|||||030|||0|0|0|701200||REAL
16L120504|2020||84400|92900|84400|114700|199100|06-JAN-19|0|177300|06-JAN-19|114700|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|177300||REAL
18M630127|2020||431800|410200|431800|595800|1027600|10-SEP-19|0|1085100|06-JAN-19|595800|0|0|1202|16-JUL-19|3||431800|410200|842000|HT401|||0|0|0|842000||REAL
16L120496|2020||86700|137200|86700|149800|236500|06-JAN-19|0|223900|06-JAN-19|149800|0|0|1458|27-JUN-18|2|||||ASR19|||0|0|0|223900||REAL
16N540342|2020||57000|132700|57000|177900|234900|07-FEB-19|0|189700|07-FEB-19|175900|1960|0|1970|01-FEB-19|2|||||814|||0|0|0|189700||REAL
16N540353|2020||57000|111500|57000|134100|191100|06-JAN-19|0|168500|06-JAN-19|133700|370|0|1209|01-FEB-19|2|||||814|||0|0|0|168500||REAL
16N540375|2020||57000|129800|57000|138700|195700|06-JAN-19|0|186800|06-JAN-19|138700|0|0|952|09-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
16N540386|2020|0|58000|149100|58000|144400|202400|22-JAN-20|0|207100|22-JAN-20|144000|390|0|1508|06-JAN-20|2|96||||861|||0|0|0|207100||REAL
17P510344|2020||90100|162800|90100|195000|285100|06-JAN-19|0|252900|06-JAN-19|195000|0|0|1402|11-JUL-16|2|||||ASR19|||0|0|0|252900||REAL
20J541607|2020||427300|348100|427300|348100|775400|25-FEB-19|0|||0|348110|0|0|07-SEP-15|1|||||ASR19|||0|0|0|775400||REAL
20J610013|2020|1|114700|252200|114700|193500|308200|19-MAY-20|0|366900|19-MAY-20|190000|3510|0|1713|13-MAR-20|2|57||||837|||0|0|0|366900||REAL
20J610024|2020||125400|99600|125400|93800|219200|06-JAN-19|0|225000|06-JAN-19|93800|0|0|1546|11-FEB-19|2|||||853|||0|0|0|225000||REAL
20J610035|2020||106500|98900|106500|137500|244000|06-JAN-19|205400|249000|06-JAN-19|137500|0|0|1938|08-FEB-19|4|||||853|||0|0|0|205400||REAL
20K130291|2020||395100|204900|395100|335500|730600|10-SEP-19|0|691800|24-MAY-19|335500|0|0|1680|12-AUG-19|3||395100|204900|600000|HT401|||0|0|0|600000||REAL
19S610539|2020||106000|145300|106000|153100|259100|06-JAN-19|0|251300|06-JAN-19|153100|0|0|1748|04-APR-19|2|||||861|||0|0|0|251300||REAL
15P520583|2020|0|65600|173400|65600|189700|255300|13-MAY-20|0|239000|13-MAY-20|189700|0|0|1872|08-APR-20|2|96||||861|||0|0|0|239000||REAL
15P520594|2020||67100|165600|67100|187400|254500|06-JAN-19|0|232700|06-JAN-19|187400|0|0|1920||2|||||ASR19|||0|0|0|232700||REAL
15P520606|2020||71000|189100|71000|222600|293600|06-JAN-19|0|260100|06-JAN-19|222600|0|0|1876|01-FEB-16|2|||||ASR19|||0|0|0|260100||REAL
15P520615|2020|1|75500|182300|75500|197900|273400|23-APR-20|0|257800|23-APR-20|197600|320|0|1488|23-APR-20|2|57||||848|||0|0|0|257800||REAL
15P520633|2020||79200|252900|79200|228000|307200|06-JAN-19|0|332100|06-JAN-19|217100|10870|0|1872|12-APR-19|2|||||828|||0|0|0|332100||REAL
18M310203|2020||814500|940500|814500|1151600|1966100|16-JAN-19|0|2107300|06-JAN-19|1150000|1590|0|4865|16-JAN-19|3||814500|940500|1755000|ASR19|||0|0|0|1755000||REAL
20T220041|2020||122000|198000|122000|219200|341200|13-SEP-19|0|352900|13-SEP-19|219200|0|0|2408|13-SEP-19|3||122000|198000|320000|HT401|||0|0|0|320000||REAL
21P240257|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P240275|2020||382500|321000|382500|387700|770200|24-APR-19|0|703500|24-APR-19|366900|20780|0|2816|12-APR-19|2|||||838|||0|0|0|703500||REAL
21P240284|2020||377800|232200|377800|286700|664500|06-JAN-19|0|610000|06-JAN-19|286700|0|0|2488|04-NOV-16|2|||||ASR19|||0|0|0|610000||REAL
17N620083|2020||325600|153100|325600|170600|496200|27-MAR-19|0|478700|27-MAR-19|170600|0|0|2340|20-MAR-19|2|||||825|||0|0|0|478700||REAL
16Q120343|2020||125100|203700|125100|208300|333400|05-FEB-19|0|328800|05-FEB-19|208300|0|0|2464|16-FEB-17|2|||||ASR19|||0|0|0|328800||REAL
16Q130775|2020||108600|416200|108600|422000|530600|06-JAN-19|0|524800|06-JAN-19|422000|0|0|3284|22-JAN-18|2|||||ASR19|||0|0|0|524800||REAL
16P520962|2020|0|21700|70700|21700|71200|92900|17-MAR-20|0|92400|17-MAR-20|71200|0|0|868|26-DEC-19|2|96||||864|||0|0|0|92400||REAL
16P520971|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P520980|2020|0|21700|60900|21700|64400|86100|17-MAR-20|0|82600|17-MAR-20|64400|0|0|868|26-DEC-19|2|96||||864|||0|0|0|82600||REAL
10F110153|2020||10200|66200|10200|63200|73400|06-JAN-19|0|76400|06-JAN-19|63200|0|0|1073|01-MAY-17|2|||||ASR19|||0|0|0|76400||REAL
09H441211|2020||22900|71500|22900|73900|96800|06-JAN-19|0|94400|06-JAN-19|73900|0|0|1226|05-MAR-19|2|||||909|||0|0|0|94400||REAL
11E610835|2020||7900|33600|7900|40900|48800|10-SEP-19|0|51600|10-AUG-19|40900|0|0|912|08-AUG-19|3||7900|33600|41500|HT401|||0|0|0|41500||REAL
11F220280|2020|0|12300|68200|12300|68400|80700|08-JUN-20|0|80500|08-JUN-20|68400|0|0|1352|24-APR-20|2|96||||863|||0|0|0|80500||REAL
10F110171|2020||10200|57600|10200|56500|66700|06-JAN-19|0|67800|06-JAN-19|56500|0|0|1073|30-APR-19|2|||||838|||0|0|0|67800||REAL
10G320557|2020||10700|57500|10700|56900|67600|06-JAN-19|0|68200|06-JAN-19|56900|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|68200||REAL
09M510229|2020||27000|72300|27000|69400|96400|06-JAN-19|0|99300|06-JAN-19|68600|770|0|912|14-MAR-19|2|||||908|||0|0|0|99300||REAL
09J330141|2020||18700|54100|18700|53700|72400|06-JAN-19|0|72800|06-JAN-19|53700|0|0|864||2|||||ASR19|||0|0|0|72800||REAL
09J330152|2020||20300|53200|20300|56300|76600|06-JAN-19|0|73500|06-JAN-19|56300|0|0|888|10-OCT-18|2|||||826|||0|0|0|73500||REAL
13J511325|2020|0|1625600|4021400|1625600|6154700|7780300|08-NOV-19|5647000||12-SEP-17|0|597080|5557660|120000|31-AUG-19|3||1625600|4021400|5647000|HT401|||0|0|0|5647000||REAL
11D430461|2020||8200|24000|8200|28300|36500|06-JAN-19|0|32200|06-JAN-19|28300|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32200||REAL
10H320521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H320585|2020||10800|89400|10800|98400|109200|06-JAN-19|0|100200|06-JAN-19|98400|0|0|1104|08-MAR-19|2|||||908|||0|0|0|100200||REAL
09H220177|2020||3000|35500|3000|35500|38500|06-FEB-19|0|41200|06-JAN-19|34600|860|0|999|14-FEB-19|1|||||914|||0|0|0|38500||REAL
09H220188|2020||3400|38200|3400|38200|41600|06-FEB-19|0|41500|06-JAN-19|38200|0|0|1139|14-FEB-19|1|||||914|||0|0|0|41600||REAL
10H140286|2020||30500|144600|30500|142600|173100|06-JAN-19|0|175100|06-JAN-19|142600|0|0|2436|08-MAR-19|2|||||034|||0|0|0|175100||REAL
10H140295|2020||30500|150200|30500|139100|169600|06-JAN-19|0|180700|06-JAN-19|138500|620|0|2378|08-MAR-19|2|||||034|||0|0|0|180700||REAL
10H140314|2020||30400|139800|30400|128700|159100|06-JAN-19|0|170200|06-JAN-19|128700|0|0|1674|08-MAR-19|2|||||034|||0|0|0|170200||REAL
11D430393|2020||8200|25600|8200|32100|40300|06-JAN-19|0|33800|06-JAN-19|28200|3940|0|816|04-DEC-17|2|||||ASR19|||0|0|0|33800||REAL
11D430407|2020||8300|25000|8300|30500|38800|10-SEP-19|0|36700|06-JAN-19|30500|0|0|816||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
16O420188|2020||83000|283400|83000|274400|357400|11-OCT-19|0|366400|11-OCT-19|274400|0|0|2146|14-DEC-18|2|||||841|||0|0|0|366400||REAL
15L240533|2020||18500|65500|18500|80100|98600|06-JAN-19|0|84000|06-JAN-19|79800|250|0|864|07-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
16K240751|2020|0|20200|78200|20200|81700|101900|09-MAR-20|0|98400|09-MAR-20|81700|0|0|1200|10-FEB-20|2|96||||855|||0|0|0|98400||REAL
16K240760|2020||20000|78200|20000|83800|103800|06-JAN-19|0|98200|06-JAN-19|83800|0|0|1200|10-MAR-17|2|||||ASR19|||0|0|0|98200||REAL
16K240771|2020||19200|47000|19200|53100|72300|01-JUL-20|0|66200|01-JUL-20|53100|0|0|1226|05-MAR-19|2|||||854|||0|0|0|66200||REAL
10G420749|2020|0|27900|95200|27900|90600|118500|25-FEB-20|0|125100|25-FEB-20|90600|0|0|1663|25-FEB-20|3|D|27900|95200|123100|825|||0|0|0|123100||REAL
10L540663|2020||12200|41300|12200|52300|64500|26-APR-19|0|50200|06-JAN-19|52300|0|0|1620|25-APR-19|WE|||||030|||0|0|0|53500||REAL
10L540672|2020||14100|43400|14100|57200|71300|26-APR-19|0|55700|06-JAN-19|57200|0|0|1884|25-APR-19|WE|||||030|||0|0|0|57500||REAL
13K120373|2020||25000|56800|25000|61000|86000|06-JAN-19|0|81800|06-JAN-19|60000|1040|0|806|01-MAR-19|2|||||837|||0|0|0|81800||REAL
13K120384|2020||23800|64500|23800|76000|99800|06-JAN-19|0|88300|06-JAN-19|75500|510|0|1160|13-FEB-14|2|||||ASR19|||0|0|0|88300||REAL
13M431143|2020|0|58300|199300|58300|187300|245600|27-JAN-20|0|257600|27-JAN-20|187300|0|0|1756|09-JAN-20|2|96||||HT401|||0|0|0|257600||REAL
13M431154|2020||55700|171700|55700|168500|224200|06-JAN-19|0|227400|06-JAN-19|168500|0|0|2160|11-AUG-16|2|||||ASR19|||0|0|0|227400||REAL
13M431165|2020||55200|161500|55200|160400|215600|06-JAN-19|0|216700|06-JAN-19|160400|0|0|1607||2|||||ASR19|||0|0|0|216700||REAL
13M431176|2020||55200|153400|55200|150300|205500|06-JAN-19|0|208600|06-JAN-19|150300|0|0|1607|04-FEB-19|2|||||859|||0|0|0|208600||REAL
13M431187|2020||55300|154700|55300|153800|209100|06-JAN-19|0|210000|06-JAN-19|153800|0|0|1770|04-FEB-19|2|||||859|||0|0|0|210000||REAL
11F530084|2020|0|6300|21200|6300|21500|27800|08-JUN-20|0|27500|08-JUN-20|21500|0|0|768|20-APR-20|2|96||||863|||0|0|0|27500||REAL
11H320209|2020||19700|83800|19700|60900|80600|04-MAR-19|0|99700|04-MAR-19|60900|0|0|1792|17-JAN-19|WE|||||030|||0|0|0|103500||REAL
11H320218|2020||19800|46600|19800|50000|69800|06-JAN-19|0|66400|06-JAN-19|50000|0|0|1024|17-MAR-15|2|||||ASR19|||0|0|0|66400||REAL
11H320227|2020||23300|78000|23300|72400|95700|06-JAN-19|0|101300|06-JAN-19|67700|4730|0|1494|17-MAR-15|2|||||ASR19|||0|0|0|101300||REAL
11F530114|2020|0|6300|24200|6300|23600|29900|04-JUN-20|0|27700|04-JUN-20|23000|610|0|756|20-APR-20|3|96|6300|24200|30500|863|||0|0|0|30500||REAL
11F530141|2020||6300|23400|6300|25100|31400|06-JAN-19|0|29700|06-JAN-19|24800|280|0|795|17-SEP-18|2|||||826|||0|0|0|29700||REAL
11F530215|2020||6300|41100|6300|28500|34800|25-JAN-19|0|47400|06-JAN-19|28500|0|0|792|24-JAN-19|2|||||826|||0|0|0|47400||REAL
11F530150|2020||6300|4300|6300|4300|10600|06-JAN-19|0|-7200|06-JAN-19|3900|380|0|864|14-SEP-18|1|||||ASR19|||0|0|0|10600||REAL
11F530161|2020||7700|26400|7700|24400|32100|06-JAN-19|0|34100|06-JAN-19|24400|0|0|768|17-SEP-18|2|||||837|||0|0|0|34100||REAL
11F530183|2020||6300|43500|6300|38800|45100|06-JAN-19|0|49800|06-JAN-19|38800|0|0|1008|14-SEP-18|2|||||826|||0|0|0|49800||REAL
17O120441|2020||81500|223600|81500|216700|298200|06-JAN-19|0|305100|06-JAN-19|216700|0|0|2322|07-NOV-13|2|||||ASR19|||0|0|0|305100||REAL
17H410298|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
17H410302|2020||21500|54100|21500|44200|65700|18-JAN-19|0|74000|06-JAN-19|44200|0|0|912|06-MAR-19|WE|||||908|||0|0|0|75600||REAL
17H410320|2020||27400|79300|27400|74700|102100|06-JAN-19|0|106700|06-JAN-19|74700|0|0|1390|05-MAR-19|2|||||959|||0|0|0|106700||REAL
19S220314|2020||120600|215300|120600|224000|344600|06-JAN-19|0|335900|06-JAN-19|224000|0|0|2280|05-APR-12|2|||||ASR19|||0|0|0|335900||REAL
19S220325|2020||115100|206700|115100|259400|374500|06-JAN-19|0|321800|06-JAN-19|259400|0|0|1440|28-FEB-17|2|||||ASR19|||0|0|0|321800||REAL
19S220336|2020||121400|225700|121400|232500|353900|06-JAN-19|0|347100|06-JAN-19|232500|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|347100||REAL
19S220347|2020||123500|176500|123500|221600|345100|10-SEP-19|0|332700|15-APR-19|221400|240|0|2200|25-JUL-19|3||123500|176500|300000|HT401|||0|0|0|300000||REAL
19S220358|2020||115900|156700|115900|164800|280700|06-JAN-19|0|272600|06-JAN-19|164800|0|0|1564|14-JUL-16|2|||||ASR19|||0|0|0|272600||REAL
19S220369|2020||120100|227400|120100|213800|333900|06-JAN-19|0|347500|06-JAN-19|213800|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|347500||REAL
16N430661|2020|0|100000|200900|100000|202700|302700|27-MAY-20|0|300900|27-MAY-20|202700|0|0|2028|07-APR-20|2|96||||814|||0|0|0|300900||REAL
16N430672|2020|0|100200|96400|100200|124900|225100|26-MAY-20|0|196600|26-MAY-20|124900|0|0|925|07-APR-20|2|96||||814|||0|0|0|196600||REAL
16N430683|2020|0|105300|128000|105300|122300|227600|27-MAY-20|0|233300|27-MAY-20|122300|0|0|1850|07-APR-20|2|96||||814|||0|0|0|233300||REAL
16N430694|2020||104500|153100|104500|131300|235800|06-JAN-19|0|257600|06-JAN-19|130800|450|0|2184|18-DEC-17|2|||||ASR19|||0|0|0|257600||REAL
16N430715|2020||101100|130000|101100|127600|228700|28-JAN-19|0|231100|28-JAN-19|127600|0|0|1970||2|||||ASR19|||0|0|0|231100||REAL
16N430724|2020||101300|108800|101300|137500|238800|28-JAN-19|0|210100|28-JAN-19|137500|0|0|1357|09-OCT-17|2|||||ASR19|||0|0|0|210100||REAL
16N340461|2020|0|50100|157400|50100|176900|227000|27-JAN-20|0|207500|27-JAN-20|176900|0|0|1352|14-JAN-20|2|96||||861|||0|0|0|207500||REAL
16N340483|2020|0|48300|237400|48300|229800|278100|24-JAN-20|0|293600|24-JAN-20|229800|0|0|1170|14-JAN-20|3|96|48300|237400|285700|861|||0|0|0|285700||REAL
20U630324|2020||149800|730700|149800|703700|853500|25-APR-19|0|880500|25-APR-19|679800|23930|0|4356|18-OCT-17|2|||||ASR19|||0|0|0|880500||REAL
20U630333|2020|0|145600|635100|145600|782400|928000|10-JAN-20|0|780200|10-JAN-20|782400|0|0|4020|04-NOV-19|3|96|145600|635100|780700|828|||0|0|0|780700||REAL
21K140822|2020||123300|62200|123300|84400|207700|06-JAN-19|0|185500|06-JAN-19|81900|2450|0|918|12-JUN-18|2|||||ASR19|||0|0|0|185500||REAL
21J610773|2020||84900|150400|84900|208000|292900|27-FEB-19|235300|265000|27-FEB-19|201300|6730|0|2520|11-FEB-19|4|||||863|||0|0|0|235300||REAL
21J610784|2020||84900|171100|84900|160200|245100|06-JAN-19|0|256000|06-JAN-19|155200|4960|0|1232|11-FEB-19|2|||||863|||0|0|0|256000||REAL
21J610795|2020||84900|102100|84900|106700|191600|06-JAN-19|0|187000|06-JAN-19|101700|5010|0|1134|07-DEC-17|2|||||ASR19|||0|0|0|187000||REAL
22S220608|2020||94300|73600|94300|84800|179100|06-JAN-19|0|167900|06-JAN-19|84800|0|0|912||2|||||ASR19|||0|0|0|167900||REAL
18H130333|2020||192700|181400|192700|232700|425400|06-JAN-19|0|374100|06-JAN-19|223400|9290|0|1972|07-APR-11|2|||||ASR19|||0|0|0|374100||REAL
18H130315|2020|1|250600|407100|250600|348600|599200|09-MAR-20|0|657700|09-MAR-20|324000|24640|0|2890|20-FEB-20|2|57||||837|||0|0|0|657700||REAL
27P340470|2020||76600||76600|0|76600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|76600|76600|0|76600||REAL
18H130324|2020|0|250000|296700|250000|302100|552100|06-MAY-20|0|546700|06-MAY-20|297700|4400|0|2620|04-JUN-19|2|||||796|||0|0|0|546700||REAL
11E220638|2020||10800|35800|10800|36800|47600|06-JAN-19|0|46600|06-JAN-19|36800|0|0|912|07-MAY-19|2|||||863|||0|0|0|46600||REAL
11E220647|2020||7300|32100|7300|37300|44600|06-JAN-19|0|39400|06-JAN-19|37300|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
10H410226|2020||35000|143100|35000|146800|181800|06-JAN-19|0|178100|06-JAN-19|146600|160|0|2217|24-OCT-17|2|||||ASR19|||0|0|0|178100||REAL
09J421496|2020||18700|155600|18700|164400|183100|06-JAN-19|0|174300|06-JAN-19|157400|6960|0|1535|26-OCT-17|2|||||ASR19|||0|0|0|174300||REAL
10H410244|2020|0|35200|294700|35200|413300|448500|26-MAY-20|0|334400|26-MAY-20|413300|0|0|2832|22-APR-20|WE|96||||814|||0|0|0|329900||REAL
10J140362|2020||8600|23100|8600|38800|47400|10-SEP-19|0|52300|06-JAN-19|38800|0|0|792||3||8600|23100|31700|HT401|||0|0|0|31700||REAL
10G320218|2020||10200|52700|10200|85900|96100|16-JAN-19|0|81200|06-JAN-19|85900|0|0|1189|16-JAN-19|3||10200|52700|62900|ASR19|||0|0|0|62900||REAL
09J421506|2020||23800|209200|23800|233600|257400|06-JAN-19|0|233000|06-JAN-19|226700|6940|0|2434|08-MAR-19|2|||||864|||0|0|0|233000||REAL
09L640228|2020|0|18800|65800|18800|68000|86800|11-MAR-20|0|81900|11-MAR-20|67800|190|0|912|03-MAR-20|3|96|18800|65800|84600|856|||0|0|0|84600||REAL
09L640239|2020||18800|87600|18800|95800|114600|26-MAR-19|0|106400|26-MAR-19|95800|0|0|988|25-MAR-19|2|||||859|||0|0|0|106400||REAL
13H510097|2020||9100|26000|9100|38600|47700|25-JAN-19|0|35100|06-JAN-19|38200|440|0|864|17-JAN-19|2|||||826|||0|0|0|35100||REAL
13G520790|2020||6100|39100|6100|36600|42700|25-JAN-19|0|45200|06-JAN-19|35800|790|0|1014|30-APR-19|2|||||502|||0|0|0|45200||REAL
13G520800|2020||6100|27700|6100|27800|33900|06-JAN-19|0|33800|06-JAN-19|27800|0|0|918|01-MAY-19|2|||||500|||0|0|0|33800||REAL
13G520819|2020||6100|34700|6100|33200|39300|25-JAN-19|0|40800|06-JAN-19|33200|0|0|1014|30-APR-19|2|||||502|||0|0|0|40800||REAL
13G520828|2020||6100|32000|6100|31700|37800|06-JAN-19|0|38100|06-JAN-19|31700|0|0|918|01-MAY-19|2|||||500|||0|0|0|38100||REAL
13G310654|2020||5900|20600|5900|19800|25700|25-JAN-19|0|26500|06-JAN-19|19800|0|0|768|17-JAN-19|2|||||826|||0|0|0|26500||REAL
13H540371|2020||8900|66800|8900|65300|74200|23-APR-19|0|75700|23-APR-19|65300|0|0|936|22-APR-19|2|||||859|||0|0|0|75700||REAL
11F410700|2020||10800|39100|10800|41900|52700|06-JAN-19|0|49900|06-JAN-19|41900|0|0|950|16-NOV-18|2|||||814|||0|0|0|49900||REAL
11G220061|2020||6000|11300|6000|18200|24200|28-JAN-19|0|17300|28-JAN-19|17900|280|0|780|12-FEB-18|2|||||ASR19|||0|0|0|17300||REAL
11G220070|2020||6000|16700|6000|24600|30600|10-SEP-19|0|33000|06-JAN-19|21000|3580|0|945||3||6000|16700|22700|HT401|||0|0|0|22700||REAL
11G220092|2020|0|6000|17800|6000|21600|27600|09-JUN-20|0|23800|09-JUN-20|21600|0|0|816|23-APR-20|2|96||||863|||0|0|0|23800||REAL
11G220117|2020||6700|53700|6700|56600|63300|06-JAN-19|0|60400|06-JAN-19|56600|0|0|1120|06-MAY-19|2|||||857|||0|0|0|60400||REAL
11G220126|2020||6000|30900|6000|24600|30600|06-JAN-19|0|36900|06-JAN-19|22100|2450|0|960|30-AUG-18|2|||||ASR19|||0|0|0|36900||REAL
11G220135|2020||7500|58000|7500|77100|84600|06-JAN-19|0|65500|06-JAN-19|65300|11790|0|1160|24-OCT-11|2|||||ASR19|||0|0|0|65500||REAL
11G420454|2020||8600|44500|8600|49300|57900|06-JAN-19|0|53100|06-JAN-19|49300|0|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|53100||REAL
11G420463|2020||8600|38700|8600|46100|54700|06-JAN-19|0|47300|06-JAN-19|46100|0|0|1023|22-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11G420472|2020||9200|32300|9200|34700|43900|06-JAN-19|0|41500|06-JAN-19|34700|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41500||REAL
11G420481|2020||8600|32300|8600|35200|43800|06-JAN-19|0|40900|06-JAN-19|35200|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40900||REAL
12G210500|2020||6700|81100|6700|74100|80800|06-JAN-19|87800|95800|06-JAN-19|73600|460|0|1680|30-APR-19|4|||||854|||0|0|0|87800||REAL
12G210519|2020||7100|56400|7100|52300|59400|25-JAN-19|0|63500|06-JAN-19|51800|450|0|884|22-JAN-19|2|||||826|||0|0|0|63500||REAL
18T530974|2020||90700|285600|90700|356000|446700|06-JAN-19|0|376300|06-JAN-19|356000|0|0|2072||2|||||ASR19|||0|0|0|376300||REAL
18T530941|2020||81900|324100|81900|410200|492100|06-JAN-19|0|406000|06-JAN-19|410200|0|0|2172|15-MAY-12|2|||||ASR19|||0|0|0|406000||REAL
18T530952|2020|0|86800|372400|86800|429700|516500|08-JAN-20|0|459200|08-JAN-20|429700|0|0|2432|10-OCT-19|2|96||||828|||0|0|0|459200||REAL
18T530963|2020||86400|374900|86400|416100|502500|10-APR-19|0|461300|10-APR-19|416100|0|0|2059|29-SEP-17|2|||||ASR19|||0|0|0|461300||REAL
18T530985|2020||89000|341800|89000|381800|470800|06-JAN-19|0|430800|06-JAN-19|381800|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|430800||REAL
18T530996|2020||97100|353600|97100|443800|540900|06-JAN-19|0|450700|06-JAN-19|443800|0|0|2262|29-SEP-17|2|||||ASR19|||0|0|0|450700||REAL
18T531007|2020||85700|396200|85700|486400|572100|06-JAN-19|0|481900|06-JAN-19|486400|0|0|2688||2|||||ASR19|||0|0|0|481900||REAL
18T531029|2020||86900|282300|86900|303700|390600|06-JAN-19|0|369200|06-JAN-19|303700|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|369200||REAL
18K330269|2020||702400|897600|702400|979600|1682000|10-SEP-19|0|1844500|08-JAN-19|972900|6730|0|3814|24-JUL-19|3||702400|897600|1600000|HT401|||0|0|0|1600000||REAL
18K330281|2020||666400|1468100|666400|1231700|1898100|06-FEB-19|0|2161200|06-JAN-19|1195200|36480|0|4604|12-FEB-19|WE|||||828|||0|0|0|2134500||REAL
18K330292|2020||615600|924900|615600|728100|1343700|01-MAR-19|0|1540500|01-MAR-19|708700|0|0|3536|12-FEB-19|2|||||828|||0|0|0|1540500||REAL
18R330152|2020||122000|238400|122000|227000|349000|06-JAN-19|0|360400|06-JAN-19|227000|0|0|2496|23-MAR-15|2|||||ASR19|||0|0|0|360400||REAL
18K330346|2020||598500|954400|598500|652100|1250600|06-JAN-19|0|1552900|06-JAN-19|652100|0|0|3584|12-FEB-19|2|||||828|||0|0|0|1552900||REAL
17J120932|2020||121300|228700|121300|220400|341700|06-JAN-19|350000|408100|06-JAN-19|220400|0|0|4134|05-OCT-18|4|||||858|||0|0|0|350000||REAL
16P620200|2020||83100|153800|83100|145800|228900|06-JAN-19|0|236900|06-JAN-19|145800|0|0|1716|02-APR-19|2|||||828|||0|0|0|236900||REAL
18R330163|2020||121900|225800|121900|228500|350400|11-FEB-19|0|347700|11-FEB-19|228500|0|0|2736|01-MAR-17|2|||||ASR19|||0|0|0|347700||REAL
19Q110165|2020||161300|354200|161300|348000|509300|19-APR-19|0|515500|19-APR-19|348000|0|0|3620|17-JAN-19|6|||||978|||0|0|0|515500||REAL
19K120391|2020||315200|509300|315200|585600|900800|25-JAN-19|0|824500|06-JAN-19|585600|0|0|2706|23-JAN-19|2|||||848|||0|0|0|824500||REAL
19K120412|2020||302500|389200|302500|487700|790200|06-JAN-19|0|691700|06-JAN-19|487400|330|0|2750|29-NOV-18|2|||||854|||0|0|0|691700||REAL
12E120050|2020|0|10100|50300|10100|61900|72000|05-MAY-20|0|63500|05-MAY-20|61900|0|0|884|05-MAY-20|3|D|10100|50300|60400|848|||0|0|0|60400||REAL
12E120072|2020||10100|34300|10100|44500|54600|06-JAN-19|0|44400|06-JAN-19|44500|0|0|884|04-DEC-18|2|||||814|||0|0|0|44400||REAL
12E120094|2020||10100|30100|10100|39100|49200|06-JAN-19|0|40200|06-JAN-19|39100|0|0|884|31-JAN-18|2|||||ASR19|||0|0|0|40200||REAL
16O630684|2020||106600|348500|106600|350000|456600|25-JAN-19|0|455100|06-JAN-19|350000|0|0|2640|24-JAN-19|2|||||848|||0|0|0|455100||REAL
16O630695|2020||108000|68600|108000|89800|197800|06-JAN-19|0|176600|06-JAN-19|89800|0|0|1380|04-OCT-12|2|||||ASR19|||0|0|0|176600||REAL
16O630772|2020||111200|113700|111200|137400|248600|28-JAN-19|0|224900|28-JAN-19|137400|0|0|1490|11-AUG-16|2|||||ASR19|||0|0|0|224900||REAL
16J120704|2020||30900|65000|30900|61900|92800|06-JAN-19|0|95900|06-JAN-19|61900|0|0|1085|05-MAR-19|2|||||503|||0|0|0|95900||REAL
16J120713|2020||27300|68000|27300|63100|90400|06-JAN-19|0|95300|06-JAN-19|61000|2050|0|1682|09-MAR-17|2|||||ASR19|||0|0|0|95300||REAL
16H640032|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H640043|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-17|11|||||ASR19|||0|0|0|1000||REAL
16H640054|2020||3800|21100|3800|29600|33400|20-JUN-19|0|24900|01-MAY-19|29600|0|0|1188|30-APR-19|3||3800|21100|24900|837|||0|0|0|24900||REAL
16H640065|2020||3800|15100|3800|22100|25900|25-JAN-19|0|18900|06-JAN-19|22100|0|0|864|24-JAN-19|2|||||826|||0|0|0|18900||REAL
16N320724|2020||46400|157300|46400|130900|177300|10-SEP-19|0|203700|31-JUL-19|130100|0|0|1391|12-AUG-19|3||46400|157300|203700|HT401|||0|0|0|203700||REAL
16N320771|2020||41400|99700|41400|126100|167500|06-JAN-19|0|141100|06-JAN-19|125200|0|0|1256|07-DEC-18|2|||||853|||0|0|0|141100||REAL
16N320782|2020||42500|104400|42500|130100|172600|06-JAN-19|0|146900|06-JAN-19|129200|0|0|1288|07-DEC-18|2|||||853|||0|0|0|146900||REAL
09K530438|2020||18700|71400|18700|80200|98900|20-SEP-19|0|90100|20-SEP-19|79900|320|0|1092||3||18700|71400|90100||||0|0|0|90100||REAL
18J441238|2020||107900|131500|107900|152000|259900|06-JAN-19|239400|273600|06-JAN-19|144700|7330|0|2688|10-OCT-18|4|||||858|||0|0|0|239400||REAL
18J441249|2020||135900|230900|135900|227600|363500|06-JAN-19|366800|415400|06-JAN-19|211300|16280|0|3780|10-OCT-18|4|||||858|||0|0|0|366800||REAL
18J441261|2020||107900|131500|107900|148900|256800|06-JAN-19|239400|267200|06-JAN-19|141200|7710|0|2688|10-OCT-18|4|||||858|||0|0|0|239400||REAL
09O140187|2020||226900|0|226900|0|226900|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||226900|0|226900|HT401|||0|0|0|226900||REAL
09O140198|2020||52400|0|52400|0|52400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|52400|52400|0|52400||REAL
09O220025|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19|||0|0|0|2100||REAL
09O220036|2020||48300|0|48300|0|48300|25-FEB-19|0||17-AUG-16|0|0|0|0|31-AUG-19|3||48300|0|48300|HT401|||0|0|0|48300||REAL
09K611487|2020||2000|24600|2000|18700|20700|06-FEB-19|0|26600|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
09K611498|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09J431077|2020||20600|60400|20600|60800|81400|06-JAN-19|0|81000|06-JAN-19|60500|280|0|1092|27-JAN-12|2|||||ASR19|||0|0|0|81000||REAL
09L510297|2020||36600|149300|36600|148600|185200|06-JAN-19|0|185900|06-JAN-19|148600|0|0|1788|12-MAR-19|2|||||909|||0|0|0|185900||REAL
09L510318|2020||36600|146100|36600|166300|202900|06-JAN-19|0|182700|06-JAN-19|166300|0|0|1807|12-MAR-19|2|||||909|||0|0|0|182700||REAL
08H510521|2020||34400|98300|34400|84400|118800|06-JAN-19|0|132700|06-JAN-19|84400|0|0|1314|29-SEP-17|2|||||ASR19|||0|0|0|132700||REAL
08H510532|2020||35700|116800|35700|98800|134500|06-JAN-19|0|152500|06-JAN-19|98800|0|0|1704|11-MAR-19|2|||||860|||0|0|0|152500||REAL
08H510235|2020||33400|131700|33400|120500|153900|12-MAR-19|0|165100|12-MAR-19|120500|0|0|1704|11-MAR-19|2|||||860|||0|0|0|165100||REAL
13K510268|2020|0|18000|37300|18000|37300|55300|09-JUN-20|0|55300|09-JUN-20|37300|0|0|864|21-APR-20|3|96|18000|37300|55300|854|||0|0|0|55300||REAL
13K510279|2020||18000|36400|18000|37600|55600|06-JAN-19|0|54400|06-JAN-19|37600|0|0|792|06-NOV-17|2|||||ASR19|||0|0|0|54400||REAL
13K510280|2020||18000|35600|18000|33400|51400|06-JAN-19|0|53600|06-JAN-19|33400|0|0|768|15-FEB-19|2|||||912|||0|0|0|53600||REAL
13K510291|2020||18000|41000|18000|44100|62100|06-JAN-19|0|59000|06-JAN-19|44100|0|0|912|30-OCT-18|2|||||837|||0|0|0|59000||REAL
13K510301|2020||18000|39100|18000|37400|55400|18-MAR-19|0|57100|18-MAR-19|37400|0|0|1052|18-MAR-13|2|||||ASR19|||0|0|0|57100||REAL
13G620087|2020||8000|40400|8000|44600|52600|06-JAN-19|0|48400|06-JAN-19|44600|0|0|946|17-MAR-15|2|||||ASR19|||0|0|0|48400||REAL
13K510312|2020||18000|31000|18000|37000|55000|06-JAN-19|0|49000|06-JAN-19|37000|0|0|912|15-FEB-19|2|||||912|||0|0|0|49000||REAL
13G620054|2020||8000|102200|8000|84700|92700|25-JAN-19|0|110200|06-JAN-19|78000|6690|0|1667|01-MAY-19|2|||||854|||0|0|0|110200||REAL
13G620065|2020||6600|37700|6600|42800|49400|25-JAN-19|0|44300|06-JAN-19|42800|0|0|986|01-MAY-19|2|||||859|||0|0|0|44300||REAL
13G620098|2020||7300|43000|7300|51200|58500|06-JAN-19|0|50300|06-JAN-19|51200|0|0|1131|13-MAR-13|2|||||ASR19|||0|0|0|50300||REAL
13G620111|2020||6900|38900|6900|35300|42200|25-JAN-19|0|45800|06-JAN-19|35300|0|0|1200|03-MAY-19|2|||||854|||0|0|0|45800||REAL
13G320581|2020||6600|38600|6600|33800|40400|06-JAN-19|0|45200|06-JAN-19|27600|6200|0|736|30-APR-19|2|||||859|||0|0|0|45200||REAL
13G320590|2020||6500|31100|6500|38400|44900|25-JAN-19|0|37600|06-JAN-19|38400|0|0|1602|23-JAN-19|2|||||826|||0|0|0|37600||REAL
13G320600|2020||7400|24500|7400|36200|43600|25-JAN-19|0|31900|06-JAN-19|34100|2070|0|1536|23-JAN-19|2|||||826|||0|0|0|31900||REAL
13K340322|2020||19400|55000|19400|45700|65100|06-JAN-19|0|74400|06-JAN-19|42800|2920|0|816|15-FEB-19|2|||||912|||0|0|0|74400||REAL
13K340331|2020|0|18400|42800|18400|34400|52800|18-JUN-20|0|61200|18-JUN-20|34400|0|0|816|15-FEB-19|2|||||912|||0|0|0|61200||REAL
13K340340|2020||18400|54900|18400|39600|58000|18-JAN-19|0|74200|06-JAN-19|36200|3440|0|816|15-FEB-19|WE|||||912|||0|0|0|73300||REAL
13M240518|2020||27500|122600|27500|125600|153100|19-APR-19|0|150100|19-APR-19|125600|0|0|1176|19-APR-19|2|||||856|||0|0|0|150100||REAL
13M240527|2020||28400|117700|28400|101400|129800|06-JAN-19|0|146100|06-JAN-19|90400|11040|0|816|11-APR-19|2|||||859|||0|0|0|146100||REAL
27J310260|2020||53000|137300|53000|153200|206200|06-JAN-19|0|190300|06-JAN-19|153200|0|0|1276|13-MAR-19|2|||||862|||0|0|0|190300||REAL
27J310215|2020|1|61400|147900|61400|183800|245200|24-JAN-20|0|209300|24-JAN-20|183800|0|0|1545|14-JAN-20|2|57||||853|||0|0|0|209300||REAL
27J310248|2020||48900|159600|48900|189400|238300|06-JAN-19|0|208500|06-JAN-19|189400|0|0|1545|06-OCT-16|2|||||ASR19|||0|0|0|208500||REAL
27J310259|2020||48900|138900|48900|160800|209700|06-JAN-19|0|187800|06-JAN-19|160800|0|0|1545|13-MAR-19|2|||||862|||0|0|0|187800||REAL
24M630201|2020||340200|167200|340200|181800|522000|10-DEC-19|0|504100|10-DEC-19|181800|0|0|2030|24-JAN-19|WE|||||847|||0|0|0|507400||REAL
24M630210|2020||276600|101800|276600|148500|425100|06-JAN-19|0|378400|06-JAN-19|148500|0|0|1386|12-JUL-18|2|||||ASR19|||0|0|0|378400||REAL
23K621246|2020||69700|69500|69700|97300|167000|06-JAN-19|139200|175800|06-JAN-19|97300|0|0|1176|12-FEB-19|4|||||903|||0|0|0|139200||REAL
23M320163|2020||211100|143000|211100|146600|357700|06-JAN-19|0|354100|06-JAN-19|146600|0|0|975|12-JUL-18|2|||||ASR19|||0|0|0|354100||REAL
23M430112|2020|0|351600|159500|351600|269600|621200|16-APR-20|0|511100|16-APR-20|269600|40|0|1352|18-NOV-19|2|96||||862|||0|0|0|511100||REAL
23M430121|2020||277000|33000|225000|209900|434900|16-APR-19|0|437800|09-APR-19|209900|0|0|2165|16-JAN-19|3||277000|33000|310000|ASR19|||0|0|0|310000||REAL
23M430141|2020||351600|376200|351600|332300|683900|31-JAN-19|0|700200|06-JAN-19|332300|0|0|1964|24-JAN-19|WE|||||847|||0|0|0|727800||REAL
23M641187|2020||171100|72500|171100|96800|267900|27-FEB-19|0|243600|27-FEB-19|96300|480|0|999|06-FEB-19|2|||||853|||0|0|0|243600||REAL
23L110213|2020||293300||293300|0|293300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|293300|293300|0|293300||REAL
23L110240|2020||13900|0|13900|0|13900|14-MAY-19|0||15-AUG-16|0|0|0|0|14-MAY-19|1|||||041|||0|0|0|13900||REAL
23L120041|2020||212800|359900|212800|359900|572700|29-MAR-19|0|618500|29-MAR-19|358900|980|0|2752|29-MAR-19|1|||||764|||0|0|0|572700||REAL
23L120052|2020||184100|128500|184100|157800|341900|06-JAN-19|0|312600|06-JAN-19|157800|0|0|1664|28-SEP-18|2|||||841|||0|0|0|312600||REAL
23L120063|2020||174300|198400|174300|176300|350600|10-JAN-19|0|372700|10-JAN-19|176300|0|0|1664|21-DEC-18|2|||||786|||0|0|0|372700||REAL
23L120074|2020||185000|186100|185000|203300|388300|06-JAN-19|0|371100|06-JAN-19|203300|0|0|1664|27-SEP-18|2|||||764|||0|0|0|371100||REAL
23M320284|2020||312000|8900|312000|98400|410400|31-JAN-19|0|320900|06-JAN-19|98400|0|0|1008|24-JAN-19|2|||||847|||0|0|0|320900||REAL
22R220375|2020||105300|88500|105300|103500|208800|06-JAN-19|0|193800|06-JAN-19|103500|0|0|1066|22-MAR-19|2|||||861|||0|0|0|193800||REAL
23M320295|2020||192700|80000|192700|103600|296300|17-OCT-19|0|272700|17-OCT-19|103600|0|0|884||3||192700|80000|272700||||0|0|0|272700||REAL
23M320305|2020||150800|200|195500|79500|275000|10-SEP-19|0|185600|12-JUN-19|79500|0|0|831|30-AUG-19|3||150800|200|151000|HT401|||0|0|0|151000||REAL
23M320314|2020||238400|63000|238400|153000|391400|06-JAN-19|0|301400|06-JAN-19|152100|900|0|1140|12-JUL-18|2|||||ASR19|||0|0|0|301400||REAL
18R240747|2020||106900|263000|106900|219800|326700|06-JAN-19|0|369900|06-JAN-19|212100|7690|0|1976|06-JAN-17|2|||||ASR19|||0|0|0|369900||REAL
18R240765|2020||109600|237600|109600|205500|315100|17-JAN-19|0|347200|17-JAN-19|196000|9490|0|1976|18-DEC-18|2|||||855|||0|0|0|347200||REAL
18R240774|2020||108300|181500|108300|194500|302800|17-JAN-19|0|289800|17-JAN-19|194500|0|0|2076|18-DEC-18|2|||||855|||0|0|0|289800||REAL
18R240783|2020||111600|167000|111600|167600|279200|06-JAN-19|0|278600|06-JAN-19|167600|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|278600||REAL
18R240792|2020||116300|164600|116300|166400|282700|06-JAN-19|0|280900|06-JAN-19|166400|0|0|1976||2|||||ASR19|||0|0|0|280900||REAL
18R240802|2020|0|115200|171700|115200|184000|299200|23-JUN-20|0|286900|23-JUN-20|184000|0|0|1678|14-APR-20|2|96||||757|||0|0|0|286900||REAL
18S340884|2020||123300|520900|123300|607400|730700|18-JAN-19|0|661300|06-JAN-19|607400|0|0|4167|17-JAN-19|WE|||||978|||0|0|0|644200||REAL
20R130681|2020||202800|504000|202800|597700|800500|10-SEP-19|0|840100|06-JAN-19|597700|0|0|4170|03-SEP-19|3||202800|504000|706800|HT401|||0|0|0|706800||REAL
27L620523|2020||102000|78700|102000|98300|200300|05-FEB-19|0|180700|05-FEB-19|97500|810|0|864|09-JAN-19|2|||||856|||0|0|0|180700||REAL
27L620534|2020||83700|72600|83700|81600|165300|06-JAN-19|0|156300|06-JAN-19|80600|980|0|900|10-NOV-16|2|||||ASR19|||0|0|0|156300||REAL
23V230537|2020||18400|70600|18400|76800|95200|06-JAN-19|0|89000|06-JAN-19|72700|4120|0|915|23-JAN-17|2|||||ASR19|||0|0|0|89000||REAL
13K240097|2020||17300|62000|17300|61500|78800|06-JAN-19|0|79300|06-JAN-19|59100|2420|0|1080||2|||||ASR19|||0|0|0|79300||REAL
13K240042|2020||16800|74900|16800|68300|85100|06-JAN-19|0|91700|06-JAN-19|62700|5630|0|988|26-FEB-19|2|||||533|||0|0|0|91700||REAL
13K240064|2020||16900|93900|16900|86100|103000|06-JAN-19|0|110800|06-JAN-19|82200|3940|0|714|26-FEB-19|2|||||533|||0|0|0|110800||REAL
13K240086|2020||18000|75900|18000|84900|102900|17-SEP-19|0|112700|17-SEP-19|80600|4300|0|1142|17-SEP-19|3||18000|75900|93900|826|||0|0|0|93900||REAL
13K141482|2020||18400|35800|18400|35600|54000|06-JAN-19|0|54200|06-JAN-19|35600|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|54200||REAL
13K141493|2020|0|18400|35800|18400|37000|55400|25-JUN-20|0|54200|25-JUN-20|37000|0|0|768|12-MAY-20|2|96||||786|||0|0|0|54200||REAL
13K141516|2020||18400|78200|18400|81400|99800|18-MAR-19|0|96600|18-MAR-19|75900|5510|0|768|27-FEB-19|2|||||500|||0|0|0|96600||REAL
10J520807|2020||8300|42000|8300|40300|48600|06-JAN-19|0|50300|06-JAN-19|40300|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50300||REAL
10J520816|2020||8300|37200|8300|38700|47000|06-JAN-19|0|45500|06-JAN-19|38100|640|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45500||REAL
08J611212|2020||18800|83500|18800|73300|92100|06-JAN-19|0|102300|06-JAN-19|72600|660|0|1050|06-MAR-19|2|||||905|||0|0|0|102300||REAL
08J611191|2020||18800|71100|18800|72800|91600|06-JAN-19|0|89900|06-JAN-19|72800|0|0|1247|07-MAR-19|2|||||905|||0|0|0|89900||REAL
08J610871|2020||20400|79100|20400|76500|96900|06-JAN-19|0|99500|06-JAN-19|76500|0|0|1140|07-MAR-19|2|||||935|||0|0|0|99500||REAL
10J111405|2020||8900|48100|8900|40100|49000|06-JAN-19|0|57000|06-JAN-19|40100|0|0|784|09-OCT-17|2|||||ASR19|||0|0|0|57000||REAL
10G620462|2020||19400|77900|19400|78100|97500|06-JAN-19|0|97300|06-JAN-19|78100|0|0|1276|19-MAR-19|2|||||502|||0|0|0|97300||REAL
09K613083|2020||4000|39500|4000|33900|37900|04-MAR-19|0|43500|04-MAR-19|33600|0|0|1000|14-FEB-19|2|||||532|||0|0|0|43500||REAL
10H540127|2020||33800|98500|33800|99000|132800|06-JAN-19|0|132300|06-JAN-19|79400|19620|0|1144||2|||||ASR19|||0|0|0|132300||REAL
10H540136|2020||36500|99800|36500|90900|127400|06-JAN-19|0|136300|06-JAN-19|90300|560|0|1484|17-MAR-15|2|||||ASR19|||0|0|0|136300||REAL
09N340278|2020||16800|75400|16800|70700|87500|06-JAN-19|0|92200|06-JAN-19|70700|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|92200||REAL
09L541426|2020||18700|71700|18700|74200|92900|06-JAN-19|0|90400|06-JAN-19|74200|0|0|962|06-MAR-19|2|||||828|||0|0|0|90400||REAL
10J140014|2020||8600|35000|8600|43700|52300|06-JAN-19|0|43600|06-JAN-19|43700|0|0|1440|24-FEB-15|2|||||ASR19|||0|0|0|43600||REAL
10G641050|2020||18800|66800|18800|58600|77400|06-JAN-19|0|85600|06-JAN-19|58600|0|0|1007|13-SEP-19|3||18800|66800|85600|HT401|||0|0|0|85600||REAL
09H510357|2020||24400|67900|24400|60100|84500|03-DEC-19|0|92300|03-DEC-19|60100|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|92300||REAL
11F640747|2020|0|12300|43100|12300|41700|54000|02-JUN-20|0|55400|02-JUN-20|41700|0|0|912|15-APR-20|2|96||||863|||0|0|0|55400||REAL
10M210161|2020||31400||31400|0|31400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31400|31400|0|31400||REAL
10M210224|2020||32600||32600|0|32600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32600|32600|0|32600||REAL
10J231543|2020|0|8300|37200|8300|37800|46100|09-JUN-20|0|45500|09-JUN-20|37800|0|0|864|08-APR-20|2|96||||814|||0|0|0|45500||REAL
10J231561|2020||8300|30600|8300|30600|38900|10-SEP-19|0|42000|23-APR-19|30100|510|0|768|16-JUL-19|3||8300|30600|38900|HT401|||0|0|0|38900||REAL
14P330536|2020||109800|35900|109800|35900|145700|06-JAN-19|0|97500|06-JAN-19|35900|0|0|1196|13-DEC-16|1|||||ASR19|||0|0|0|145700||REAL
14P340023|2020||101300|208600|101300|175900|277200|10-SEP-19|0|340600|27-AUG-19|160400|15450|0|2525|23-AUG-19|3||101300|208600|309900|HT401|||0|0|0|309900||REAL
14P340032|2020||100200|164900|100200|116500|216700|18-JAN-19|0|241000|06-JAN-19|116500|0|0|1312|25-APR-19|WE|||||HT401|||0|0|0|265100||REAL
14P340041|2020||100000|219600|100000|186900|286900|21-OCT-19|0|316000|21-OCT-19|170000|16940|0|1485||3||100000|219600|319600||||0|0|0|319600||REAL
14P340050|2020|0|101500|102400|101500|98600|200100|04-JUN-20|0|205000|04-JUN-20|98600|0|0|1288|02-APR-20|WE|96||||856|||0|0|0|203900||REAL
11E410394|2020||12500|29400|12500|29700|42200|06-JAN-19|0|41900|06-JAN-19|29300|400|0|792|07-DEC-17|2|||||ASR19|||0|0|0|41900||REAL
13H540380|2020||8900|66800|8900|65300|74200|23-APR-19|0|75700|23-APR-19|65300|0|0|936|22-APR-19|2|||||859|||0|0|0|75700||REAL
14L411060|2020||16800|49900|16800|51900|68700|06-JAN-19|0|66700|06-JAN-19|49100|2760|0|792||2|||||ASR19|||0|0|0|66700||REAL
15J430037|2020||7200|23200|7200|26100|33300|26-APR-19|0|30400|06-JAN-19|26100|0|0|833|22-MAY-19|6|||||861|||0|0|0|30400||REAL
15J430059|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||814|||0|0|0|300||REAL
13H540391|2020||8900|70200|8900|70400|79300|25-JAN-19|0|79100|06-JAN-19|70400|0|0|936|17-JAN-19|2|||||826|||0|0|0|79100||REAL
13H410151|2020||5700|54400|5700|55800|61500|25-JAN-19|0|60100|06-JAN-19|55800|0|0|912|17-JAN-19|2|||||826|||0|0|0|60100||REAL
13H410162|2020||5700|41800|5700|47700|53400|25-JAN-19|0|47500|06-JAN-19|47700|0|0|912|17-JAN-19|2|||||826|||0|0|0|47500||REAL
15M620059|2020||15300|57500|15300|52700|68000|06-JAN-19|0|72800|06-JAN-19|52700|0|0|792||2|||||ASR19|||0|0|0|72800||REAL
15M620060|2020||15700|70500|15700|70400|86100|06-MAR-19|0|86200|06-MAR-19|70400|0|0|1096|26-FEB-19|2|||||814|||0|0|0|86200||REAL
15M620071|2020|0|15300|60500|15300|58700|74000|26-JUN-20|0|75800|26-JUN-20|58700|0|0|792|11-MAY-20|2|96||||786|||0|0|0|75800||REAL
15M620082|2020|0|15700|55300|15700|66100|81800|26-JUN-20|0|71000|26-JUN-20|66100|0|0|792|11-MAY-20|2|96||||786|||0|0|0|71000||REAL
15M620147|2020||15600|72900|15600|88100|103700|06-JAN-19|0|88500|06-JAN-19|88100|0|0|792||2|||||ASR19|||0|0|0|88500||REAL
15M620114|2020||15500|56200|15500|57200|72700|06-JAN-19|0|71700|06-JAN-19|57200|0|0|792||2|||||ASR19|||0|0|0|71700||REAL
15M620125|2020||15600|65700|15600|75200|90800|06-JAN-19|0|81300|06-JAN-19|75200|0|0|1152|26-FEB-19|2|||||814|||0|0|0|81300||REAL
15M620136|2020||15200|60500|15200|53500|68700|06-JAN-19|0|75700|06-JAN-19|53500|0|0|792|19-AUG-19|3||15200|60500|75700|HT401|||0|0|0|75700||REAL
15M620170|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|16800||REAL
15M620192|2020||15200|57000|15200|61100|76300|25-OCT-19|0|68100|25-OCT-19|61100|0|0|792|25-OCT-19|3||15200|57000|72200|848|||0|0|0|72200||REAL
15M620202|2020||16800|52800|16800|60100|76900|06-JAN-19|0|69600|06-JAN-19|60100|0|0|792||2|||||ASR19|||0|0|0|69600||REAL
15M620213|2020||17100|67100|17100|70800|87900|06-JAN-19|0|84200|06-JAN-19|70800|0|0|792|13-JUL-17|2|||||ASR19|||0|0|0|84200||REAL
15M620224|2020||16800|64900|16800|89300|106100|06-JAN-19|0|81700|06-JAN-19|89300|0|0|792||2|||||ASR19|||0|0|0|81700||REAL
15M620235|2020||17100|60500|17100|53600|70700|06-JAN-19|0|77600|06-JAN-19|53600|0|0|792|26-FEB-19|2|||||859|||0|0|0|77600||REAL
15L540952|2020||18000|46300|18000|62500|80500|06-JAN-19|0|64300|06-JAN-19|62200|340|0|900||2|||||ASR19|||0|0|0|64300||REAL
15M630245|2020||21900|63300|21900|55300|77200|06-JAN-19|0|85200|06-JAN-19|53900|1420|0|929|25-FEB-19|2|||||859|||0|0|0|85200||REAL
15M630256|2020||33400|54100|33400|57600|91000|06-JAN-19|0|87500|06-JAN-19|57600|0|0|624|13-SEP-16|2|||||ASR19|||0|0|0|87500||REAL
15M630267|2020||33600|56500|33600|51400|85000|06-JAN-19|0|90100|06-JAN-19|51400|0|0|312|06-MAR-19|2|||||862|||0|0|0|90100||REAL
14L140700|2020||20800|114200|20800|121000|141800|06-JAN-19|0|135000|06-JAN-19|112300|8650|0|1560|26-FEB-19|2|||||837|||0|0|0|135000||REAL
14G521583|2020||4900|15800|4900|13500|18400|25-JAN-19|0|20700|06-JAN-19|13500|0|0|684|22-JAN-19|2|||||826|||0|0|0|20700||REAL
14G521594|2020||6400|43400|6400|36100|42500|06-JAN-19|0|49800|06-JAN-19|36100|0|0|825|21-MAR-17|2|||||ASR19|||0|0|0|49800||REAL
14G521615|2020||6400|26100|6400|36100|42500|06-JAN-19|0|32500|06-JAN-19|36100|0|0|888|22-MAR-17|2|||||ASR19|||0|0|0|32500||REAL
15J110245|2020||10200|35000|10200|39100|49300|06-JAN-19|0|45200|06-JAN-19|39100|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45200||REAL
15J110256|2020||10400|39500|10400|43900|54300|06-JAN-19|0|49900|06-JAN-19|43900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|49900||REAL
15J110267|2020||9400|35000|9400|39200|48600|06-JAN-19|0|44400|06-JAN-19|39200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
15J110278|2020||9700|33200|9700|48200|57900|10-SEP-19|0|61000|06-JAN-19|47600|630|0|850||3||9700|33200|42900|HT401|||0|0|0|42900||REAL
15J410523|2020||9700|38300|9700|44500|54200|10-SEP-19|0|50400|03-MAY-19|35600|8850|0|480|16-JUL-19|3||9700|38300|48000|HT401|||0|0|0|48000||REAL
15J410545|2020||8400|37600|8400|39600|48000|06-JAN-19|0|46000|06-JAN-19|39600|0|0|792|24-APR-19|2|||||854|||0|0|0|46000||REAL
21L321332|2020|0|86800|245000|86800|245000|331800|11-FEB-20|0|320400|11-FEB-20|245000|0|0|1008|29-JAN-20|1|96||||978|||0|0|0|331800||REAL
16M141102|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M141111|2020||19700|50300|19700|50000|69700|13-MAR-19|0|70000|13-MAR-19|50000|0|0|1232|11-MAR-19|2|||||826|||0|0|0|70000||REAL
21L321323|2020|0|88900|73900|88900|93000|181900|18-FEB-20|0|162800|18-FEB-20|91000|2020|0|918|29-FEB-20|2|96||||837|||0|0|0|162800||REAL
16M141120|2020|0|17500|57700|17500|55700|73200|27-FEB-20|0|75200|27-FEB-20|55700|0|0|1092|21-JAN-20|2|96||||854|||0|0|0|75200||REAL
16M141131|2020||17500|57700|17500|55700|73200|06-JAN-19|0|75200|06-JAN-19|55700|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M141142|2020||17500|57700|17500|55700|73200|06-JAN-19|0|75200|06-JAN-19|55700|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M141153|2020||17500|57700|17500|55700|73200|06-JAN-19|0|75200|06-JAN-19|55700|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
15L520444|2020||16400|40700|16400|39300|55700|06-JAN-19|0|57100|06-JAN-19|38200|1140|0|621|26-FEB-19|2|||||856|||0|0|0|57100||REAL
15L520455|2020|0|17100|56300|17100|50800|67900|15-JUN-20|0|73400|15-JUN-20|46600|4190|0|864|06-MAY-20|2|96||||814|||0|0|0|73400||REAL
15L520466|2020||18500|67600|18500|67600|86100|06-JAN-19|0|76300|06-JAN-19|67600|0|0|1072|17-OCT-11|1|||||ASR19|||0|0|0|86100||REAL
15L520477|2020||16400|57700|16400|52500|68900|06-JAN-19|0|74100|06-JAN-19|52200|270|0|936|26-FEB-19|2|||||856|||0|0|0|74100||REAL
15L520488|2020||16900|52500|16900|49200|66100|06-JAN-19|0|69400|06-JAN-19|47600|1610|0|672||2|||||ASR19|||0|0|0|69400||REAL
15G110021|2020||3500|30500|3500|32800|36300|06-JAN-19|0|34000|06-JAN-19|32800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
15G110030|2020||3700|7400|3700|7400|11100|20-JUN-19|0|-16600|07-MAY-19|7400|0|0|1092|26-APR-19|3||3700|7400|11100|860|||0|0|0|11100||REAL
15G110052|2020||4300|31100|4300|40200|44500|06-JAN-19|0|35400|06-JAN-19|40200|0|0|1134|24-FEB-15|2|||||ASR19|||0|0|0|35400||REAL
15G110063|2020||4000|26600|4000|31500|35500|06-JAN-19|0|30600|06-JAN-19|29200|2280|0|768|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
15G110074|2020||4800|41000|4800|37600|42400|06-JAN-19|0|45800|06-JAN-19|37600|0|0|936|25-APR-19|2|||||860|||0|0|0|45800||REAL
15G110085|2020||3500|23700|3500|28000|31500|06-JAN-19|0|27200|06-JAN-19|28000|0|0|897|24-FEB-15|2|||||ASR19|||0|0|0|27200||REAL
09H441156|2020||20900|88600|20900|87000|107900|06-JAN-19|0|109500|06-JAN-19|87000|0|0|1559|05-MAR-19|2|||||909|||0|0|0|109500||REAL
11J640504|2020||13700|64300|13700|65500|79200|06-JAN-19|0|78000|06-JAN-19|65500|0|0|1170|19-FEB-19|2|||||848|||0|0|0|78000||REAL
11J640513|2020||15800|57500|15800|62500|78300|01-MAR-19|0|73300|01-MAR-19|59100|3440|0|758|19-FEB-19|2|||||848|||0|0|0|73300||REAL
11J640522|2020||14700|48300|14700|51000|65700|06-JAN-19|0|63000|06-JAN-19|50200|770|0|918|20-FEB-19|2|||||848|||0|0|0|63000||REAL
21L330031|2020|0|97500|133500|97500|161100|258600|20-FEB-20|0|231000|20-FEB-20|160700|390|0|916|31-JAN-20|2|96||||837|||0|0|0|231000||REAL
11F620020|2020|0|12100|45200|12100|45600|57700|09-JUN-20|0|57300|09-JUN-20|45600|0|0|850|17-APR-20|2|96||||863|||0|0|0|57300||REAL
21L321284|2020|0|86000|85900|86000|102100|188100|11-FEB-20|0|171900|11-FEB-20|100200|1920|0|884|29-JAN-20|2|96||||837|||0|0|0|171900||REAL
21L330022|2020|0|121000|151900|121000|147700|268700|20-FEB-20|0|285700|20-FEB-20|147700|0|0|1302|31-JAN-20|3|96|121000|151900|272900|837|||0|0|0|272900||REAL
21P510224|2020||324800|332700|324800|285100|609900|06-JAN-19|0|657500|06-JAN-19|268000|17050|0|2340|28-NOV-17|2|||||ASR19|||0|0|0|657500||REAL
21P510233|2020|0|356000|168200|356000|191400|547400|08-MAY-20|0|526300|08-MAY-20|191400|0|0|2340|04-FEB-20|3|96|356000|168200|524200|757|||0|0|0|524200||REAL
20K233516|2020||72800|77800|72800|93400|166200|06-JAN-19|0|150600|06-JAN-19|93400|0|0|1040|22-MAY-15|2|||||ASR19|||0|0|0|150600||REAL
20K233525|2020||70600|78200|70600|91800|162400|06-JAN-19|0|148800|06-JAN-19|91800|0|0|1008|13-FEB-19|2|||||914|||0|0|0|148800||REAL
20K233534|2020||63600|78700|63600|84700|148300|06-JAN-19|0|142300|06-JAN-19|84700|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K233543|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|08-JAN-18|2|||||ASR19|||0|0|0|145500||REAL
20K233552|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
22J120644|2020||81200|85900|81200|106600|187800|06-JAN-19|0|167100|06-JAN-19|104300|2290|0|936|09-FEB-19|2|||||034|||0|0|0|167100||REAL
22J120662|2020||80600|125700|80600|125800|206400|06-JAN-19|0|206300|06-JAN-19|125100|710|0|868|08-FEB-19|2|||||034|||0|0|0|206300||REAL
34H440355|2020||66200|548900|66200|496500|562700|18-OCT-19|0|513900|18-OCT-19|496500|0|0|3872|18-OCT-19|3||66200|548900|615100|983|||0|0|0|615100||REAL
12L420572|2020||18200|61800|18200|63300|81500|06-JAN-19|0|80000|06-JAN-19|62900|360|0|792|06-JUL-16|2|||||ASR19|||0|0|0|80000||REAL
13K230263|2020|0|20900|64200|20900|57600|78500|25-JUN-20|0|85100|25-JUN-20|57600|0|0|1070|08-MAY-20|3|96|20900|64200|85100|HT401|||0|0|0|85100||REAL
34H440346|2020||66300|452900|66300|410000|476300|18-OCT-19|0|439400|18-OCT-19|410000|0|0|3307|18-OCT-19|3||66300|452900|519200|983|||0|0|0|519200||REAL
13K230252|2020||20000|58700|20000|54600|74600|06-JAN-19|0|78700|06-JAN-19|54600|0|0|945||2|||||ASR19|||0|0|0|78700||REAL
13K230274|2020||20000|86800|20000|67600|87600|06-JAN-19|0|106800|06-JAN-19|67600|0|0|1110|27-FEB-19|2|||||533|||0|0|0|106800||REAL
13K230285|2020||21900|58900|21900|68600|90500|06-JAN-19|80800|103500|06-JAN-19|62200|6420|0|1312|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
13K230296|2020||20000|61200|20000|57200|77200|06-JAN-19|0|81200|06-JAN-19|57200|0|0|945||2|||||ASR19|||0|0|0|81200||REAL
13K230304|2020||20400|64600|20400|57500|77900|06-JAN-19|0|85000|06-JAN-19|57500|0|0|864||2|||||ASR19|||0|0|0|85000||REAL
12E110554|2020|0|10400|50300|10400|105300|115700|09-JUN-20|0|93200|09-JUN-20|105300|0|0|1165|09-APR-20|3|D|10400|50300|60700|825|||0|0|0|60700||REAL
12E110563|2020||10300|49400|10300|52300|62600|06-JAN-19|0|59700|06-JAN-19|52300|0|0|962|01-MAY-19|2|||||863|||0|0|0|59700||REAL
21J212331|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|500||REAL
21T530350|2020||367900|97100|367900|212800|580700|10-SEP-19|0|511900|06-JAN-19|212800|0|0|1645|31-AUG-19|3||367900|97100|465000|HT401|||0|0|0|465000||REAL
21T530372|2020||400800|214200|400800|307900|708700|10-SEP-19|0|696500|28-JAN-19|293900|13960|0|2488|12-AUG-19|3||400800|214200|615000|HT401|||0|0|0|615000||REAL
22K330828|2020||162100|56500|162100|109200|271300|06-JAN-19|0|218600|06-JAN-19|105900|3300|0|850|13-JUL-18|2|||||ASR19|||0|0|0|218600||REAL
15M640101|2020||19500|91400|19500|85100|104600|18-JAN-19|0|106900|06-JAN-19|81500|3550|0|840|02-MAR-19|WE|||||859|||0|0|0|110900||REAL
14N440213|2020||62100|69400|62100|59300|121400|06-JAN-19|0|131500|06-JAN-19|54400|4890|0|972|06-MAR-19|2|||||836|||0|0|0|131500||REAL
20N340136|2020|1|507000|1122100|507000|1243400|1750400|03-DEC-19|0|1592300|03-DEC-19|1204100|39320|0|3550|24-OCT-19|3|42|507000|1122100|1629100|814|||0|0|0|1629100||REAL
20Q330037|2020||454400|163000|454400|181600|636000|06-JAN-19|0|617400|06-JAN-19|161800|19820|0|2552|03-APR-19|2|||||855|||0|0|0|617400||REAL
20Q330055|2020||452400|100500|452400|221700|674100|16-JAN-19|0|588800|06-JAN-19|221700|0|0|3284|16-JAN-19|3||452400|100500|552900|ASR19|||0|0|0|552900||REAL
20Q330064|2020||450800|20200|450800|128800|579600|26-JUN-19|0|492000|26-JUN-19|128800|0|0|1991|24-JUN-19|3||450800|20200|471000|ASR19|||0|0|0|471000||REAL
20Q330073|2020||450400|1069400|450400|1288400|1738800|10-SEP-19|0|1711800|06-JAN-19|1269500|18870|0|4436|12-AUG-19|3||450400|1069400|1519800|HT401|||0|0|0|1519800||REAL
20Q330082|2020||449600|67900|449600|172000|621600|25-APR-19|0|582700|25-APR-19|172000|0|0|2782|16-JAN-19|3||449600|67900|517500|ASR19|||0|0|0|517500||REAL
20Q330091|2020||447700|20300|447700|144500|592200|25-APR-19|0|468000|25-APR-19|144500|0|0|2352|19-JUN-17|2|||||ASR19|||0|0|0|468000||REAL
22N120703|2020|0|196600|293000|196600|267100|463700|24-DEC-19|0|467000|06-JAN-19|263900|3220|0|2640|16-DEC-19|3|D|196600|293000|489600|978|||0|0|0|489600||REAL
22N121151|2020||197100|9000|197100|79700|276800|31-JAN-19|0|206100|06-JAN-19|79700|0|0|1040|24-JAN-19|2|||||847|||0|0|0|206100||REAL
22Q430337|2020||102100|201400|102100|200800|302900|06-JAN-19|0|303500|06-JAN-19|200800|0|0|1872||2|||||ASR19|||0|0|0|303500||REAL
22Q430346|2020||102400|165500|102400|205400|307800|06-JAN-19|0|267900|06-JAN-19|205400|0|0|2127|10-FEB-11|2|||||ASR19|||0|0|0|267900||REAL
21U640104|2020|0|377900|192600|377900|373400|751300|03-JAN-20|0|757600|03-JAN-20|373400|0|0|2562|03-JAN-20|3|D|377900|192600|570500|045|||0|0|0|570500||REAL
22K310242|2020||162600|126300|162600|166100|328700|06-JAN-19|0|288900|06-JAN-19|166100|0|0|1664|10-JUL-18|2|||||ASR19|||0|0|0|288900||REAL
22M530240|2020|0|235500|199800|235500|253000|488500|07-MAY-20|0|454500|07-MAY-20|253000|0|0|2169|07-MAY-20|3|D|235500|199800|435300|848|||0|0|0|435300||REAL
22N240272|2020||155700|146200|155700|147800|303500|02-MAR-20|0|301900|02-MAR-20|147800|0|0|912|03-OCT-18|2|||||786|||0|0|0|301900||REAL
11F431471|2020||10200|63300|10200|60800|71000|06-JAN-19|0|73500|06-JAN-19|60800|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
15G110131|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
15G110151|2020||3500|21700|3500|22500|26000|06-JAN-19|0|25200|06-JAN-19|22500|0|0|396|03-APR-17|2|||||ASR19|||0|0|0|25200||REAL
14J210823|2020||10600|54800|10600|45700|56300|06-JAN-19|0|65400|06-JAN-19|45700|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|65400||REAL
11M140364|2020||40800|116800|40800|120900|161700|06-JAN-19|0|157600|06-JAN-19|120900|0|0|1131|04-FEB-19|2|||||837|||0|0|0|157600||REAL
11M140373|2020||42300|111500|42300|111600|153900|06-JAN-19|0|153800|06-JAN-19|111600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|153800||REAL
11M140382|2020|0|47000|118700|47000|120500|167500|25-FEB-20|0|165700|25-FEB-20|120500|0|0|1417|04-NOV-19|2|96||||814|||0|0|0|165700||REAL
11G310151|2020||8700|21400|8700|18000|26700|28-JAN-19|0|30100|28-JAN-19|15100|2860|0|624|07-MAY-19|2|||||836|||0|0|0|30100||REAL
09J510376|2020||19900|51700|19900|56700|76600|06-JAN-19|0|71600|06-JAN-19|55800|860|0|864||2|||||ASR19|||0|0|0|71600||REAL
09J510387|2020||23700|100000|23700|112100|135800|12-MAR-19|0|123700|12-MAR-19|112100|0|0|1134|11-MAR-19|2|||||856|||0|0|0|123700||REAL
10D230602|2020||8200|29400|8200|33700|41900|06-JAN-19|0|37600|06-JAN-19|33700|0|0|927|03-MAY-19|2|||||862|||0|0|0|37600||REAL
10D230611|2020||8200|26600|8200|31600|39800|06-JAN-19|0|34800|06-JAN-19|31600|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|34800||REAL
11J211001|2020||6200|31600|6200|26000|32200|06-JAN-19|0|37800|06-JAN-19|25800|240|0|792|24-APR-19|2|||||860|||0|0|0|37800||REAL
11G510719|2020||8400|40500|8400|48000|56400|28-JAN-19|0|48900|28-JAN-19|34200|13770|0|1019|24-JAN-18|2|||||ASR19|||0|0|0|48900||REAL
13M240710|2020||28600|59700|28600|70600|99200|04-MAR-19|0|88300|04-MAR-19|70600|0|0|864|11-APR-19|2|||||859|||0|0|0|88300||REAL
13M240729|2020||28600|111100|28600|105800|134400|06-JAN-19|0|139700|06-JAN-19|103500|2330|0|864|11-APR-19|2|||||859|||0|0|0|139700||REAL
13M240738|2020||26300|108300|26300|78500|104800|25-JAN-19|0|134800|06-JAN-19|77300|1150|0|900|13-APR-19|WE|||||912|||0|0|0|134600||REAL
13M240747|2020||28600|59500|28600|69300|97900|04-MAR-19|0|88100|04-MAR-19|69300|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|88100||REAL
10J430607|2020||10800|75700|10800|79100|89900|06-JAN-19|0|86500|06-JAN-19|78100|950|0|1190|22-JUL-17|2|||||ASR19|||0|0|0|86500||REAL
13M230324|2020||28400|105000|28400|81700|110100|06-JAN-19|0|133400|06-JAN-19|81300|350|0|900|16-APR-19|2|||||864|||0|0|0|133400||REAL
13M230333|2020||21400|186900|21400|178800|200200|19-APR-19|0|208300|19-APR-19|177800|950|0|1536|18-APR-19|2|||||856|||0|0|0|208300||REAL
13M230351|2020||25400|98400|25400|102000|127400|06-JAN-19|0|123800|06-JAN-19|100600|1370|0|896|09-OCT-17|2|||||ASR19|||0|0|0|123800||REAL
11F120557|2020||9800|38300|9800|44500|54300|06-JAN-19|0|48100|06-JAN-19|44300|220|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|48100||REAL
11F120566|2020||10300|35400|10300|39900|50200|06-JAN-19|0|45700|06-JAN-19|39900|0|0|1014|03-DEC-18|2|||||814|||0|0|0|45700||REAL
11F120575|2020||9800|41600|9800|41000|50800|06-JAN-19|0|51400|06-JAN-19|41000|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|51400||REAL
11M110792|2020||39300|109200|39300|116700|156000|11-FEB-19|0|148500|11-FEB-19|115900|760|0|1344|18-SEP-13|2|||||ASR19|||0|0|0|148500||REAL
11M110802|2020||39300|115000|39300|128300|167600|11-FEB-19|0|154300|11-FEB-19|128300|0|0|1330|01-JUN-11|2|||||ASR19|||0|0|0|154300||REAL
11M110811|2020||38200|115500|38200|122100|160300|11-FEB-19|0|153700|11-FEB-19|122100|0|0|1344|01-JUN-11|2|||||ASR19|||0|0|0|153700||REAL
11F621506|2020|0|11700|40400|11700|40000|51700|08-JUN-20|0|52100|08-JUN-20|40000|0|0|912|16-APR-20|2|96||||863|||0|0|0|52100||REAL
11F621515|2020|0|12900|35300|12900|35100|48000|08-JUN-20|0|48200|08-JUN-20|35100|0|0|912|16-APR-20|2|96||||863|||0|0|0|48200||REAL
11F621524|2020||12300|32100|12300|32300|44600|06-JAN-19|0|44400|06-JAN-19|32300|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|44400||REAL
11F621533|2020||12400|54200|12400|56300|68700|06-JAN-19|0|66600|06-JAN-19|55200|1110|0|792|19-OCT-11|2|||||ASR19|||0|0|0|66600||REAL
11F621542|2020||12700|31900|12700|33900|46600|06-JAN-19|0|44600|06-JAN-19|33900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
11F621551|2020||12300|38100|12300|42700|55000|10-SEP-19|0|52900|06-JAN-19|42700|0|0|912|31-AUG-19|3||12300|38100|50400|HT401|||0|0|0|50400||REAL
11F640480|2020|0|11700|33700|11700|35900|47600|04-JUN-20|0|45400|04-JUN-20|35900|0|0|912|15-APR-20|2|96||||863|||0|0|0|45400||REAL
11F640453|2020||12300|32600|12300|33000|45300|06-JAN-19|0|44900|06-JAN-19|33000|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
11F640462|2020||11700|37100|11700|36700|48400|06-JAN-19|0|48800|06-JAN-19|36700|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|48800||REAL
11F640471|2020||12300|41300|12300|40400|52700|06-JAN-19|0|53600|06-JAN-19|40400|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|53600||REAL
11F640518|2020||12300|32400|12300|35600|47900|06-JAN-19|0|44700|06-JAN-19|35600|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|44700||REAL
11F640527|2020||12300|37700|12300|45000|57300|10-SEP-19|0|53100|06-JAN-19|45000|0|0|912|19-JUL-19|3||12300|37700|50000|HT401|||0|0|0|50000||REAL
11F640536|2020||12900|39800|12900|40700|53600|06-JAN-19|0|52700|06-JAN-19|40700|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|52700||REAL
11F640545|2020||757900|87600|757900|87600|845500|15-OCT-19|0||15-OCT-19|0|87570|0|0||3||757900|87600|845500|||100|845500|757900|87600|845500||REAL
11M110435|2020||39400|106600|39400|115500|154900|11-FEB-19|0|146000|11-FEB-19|115500|0|0|1344|09-MAR-16|2|||||ASR19|||0|0|0|146000||REAL
11H130394|2020||17100|91700|17100|98500|115600|06-MAR-19|0|108800|06-MAR-19|98500|0|0|1120|17-MAY-19|2|||||864|||0|0|0|108800||REAL
11H130404|2020||14500|67800|14500|67800|82300|06-MAR-19|0|82300|06-MAR-19|65400|2390|0|806|20-FEB-19|2|||||856|||0|0|0|82300||REAL
16J220192|2020||6000|61300|6000|49700|55700|25-JAN-19|0|67300|06-JAN-19|49000|740|0|1382|24-JAN-19|2|||||826|||0|0|0|67300||REAL
16J410612|2020||10700|62900|10700|51800|62500|06-JAN-19|0|73600|06-JAN-19|51800|0|0|1024|24-MAY-18|2|||||ASR19|||0|0|0|73600||REAL
16J410623|2020||10700|78700|10700|68100|78800|06-JAN-19|0|89400|06-JAN-19|68100|0|0|1437|24-MAY-18|2|||||ASR19|||0|0|0|89400||REAL
16J410634|2020||10700|43300|10700|40400|51100|06-JAN-19|0|54000|06-JAN-19|40400|0|0|850|24-MAY-18|2|||||ASR19|||0|0|0|54000||REAL
16J410645|2020||9700|63600|9700|52900|62600|06-JAN-19|0|73300|06-JAN-19|52900|0|0|1540|30-MAY-18|2|||||ASR19|||0|0|0|73300||REAL
16J420666|2020||10300|30600|10300|34700|45000|06-JAN-19|0|40900|06-JAN-19|32500|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16J420677|2020||11100|30500|11100|35400|46500|06-JAN-19|0|41600|06-JAN-19|33200|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16O510168|2020||83100|137300|83100|145900|229000|06-JAN-19|0|220400|06-JAN-19|145900|0|0|1116|03-NOV-17|2|||||ASR19|||0|0|0|220400||REAL
16O510179|2020||83600|122000|83600|155900|239500|06-JAN-19|0|205600|06-JAN-19|155900|0|0|1364|06-FEB-12|2|||||ASR19|||0|0|0|205600||REAL
26V640177|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|2300||REAL
26V640188|2020||31900||31900|0|31900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|31900||REAL
26V640199|2020||31900||31900|0|31900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|31900||REAL
26Q510716|2020||56000|151600|56000|156500|212500|31-JAN-19|0|207600|06-JAN-19|156500|0|0|1312|19-FEB-16|2|||||ASR19|||0|0|0|207600||REAL
27G130282|2020||30000|76200|30000|74600|104600|06-JAN-19|0|106200|06-JAN-19|71800|2800|0|934|21-AUG-18|2|||||ASR19|||0|0|0|106200||REAL
27G130251|2020||30000|48000|30000|45600|75600|06-JAN-19|0|78000|06-JAN-19|44200|1430|0|726|21-AUG-18|2|||||ASR19|||0|0|0|78000||REAL
27G130260|2020||30000|30600|30000|33200|63200|10-SEP-19|0|60600|26-JUL-19|29000|4180|0|750|26-JUL-19|3||30000|30600|60600|HT401|||0|0|0|60600||REAL
27G130271|2020||30000|61200|30000|58200|88200|06-JAN-19|0|91200|06-JAN-19|55800|2360|0|936|21-AUG-18|2|||||ASR19|||0|0|0|91200||REAL
27G130334|2020||30700|97000|30700|91800|122500|31-OCT-19|0|127700|31-OCT-19|87300|4510|0|912|31-OCT-19|3||30700|97000|127700|786|||0|0|0|127700||REAL
27G130343|2020||30700|59600|30700|52100|82800|06-JAN-19|0|90300|06-JAN-19|51900|210|0|972|20-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
27Q620201|2020||91900|82000|91900|93700|185600|06-JAN-19|0|173900|06-JAN-19|93700|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|173900||REAL
27Q620210|2020|0|93100|78900|93100|87400|180500|27-JAN-20|0|172000|27-JAN-20|87400|0|0|925|16-OCT-19|2|96||||757|||0|0|0|172000||REAL
27Q620221|2020|0|91500|95500|91500|96700|188200|27-JAN-20|0|172100|27-JAN-20|95700|950|0|1127|16-OCT-19|3|96|91500|95500|187000|757|||0|0|0|187000||REAL
17N320123|2020||397900|50700|397900|158000|555900|30-JUN-19|0|448600|17-JUN-19|158000|0|0|1977|12-AUG-19|3||397900|50700|448600|HT401|||0|0|0|448600||REAL
17O321321|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|06-MAR-18|2|||||ASR19|||0|0|0|141700||REAL
17N320080|2020|0|408700|138000|408700|282100|690800|13-FEB-20|0|546700|13-FEB-20|282100|0|0|1949|30-SEP-19|2|96||||860|||0|0|0|546700||REAL
17N320112|2020||393900|327800|393900|403400|797300|06-JAN-19|0|721700|06-JAN-19|382000|21370|0|2748|18-SEP-18|2|||||859|||0|0|0|721700||REAL
13M131030|2020||34800|170900|34800|182400|217200|06-JAN-19|0|205700|06-JAN-19|182400|0|0|1432|03-OCT-18|2|||||814|||0|0|0|205700||REAL
13M131041|2020||34800|151000|34800|152500|187300|06-JAN-19|0|185800|06-JAN-19|152500|0|0|1350|01-MAR-19|2|||||855|||0|0|0|185800||REAL
13M131052|2020||34900|182100|34900|176600|211500|06-JAN-19|0|217000|06-JAN-19|176600|0|0|1808|31-JAN-18|2|||||ASR19|||0|0|0|217000||REAL
11H540281|2020||10900|74600|10900|71400|82300|06-JAN-19|0|85500|06-JAN-19|71400|0|0|1075|19-FEB-19|2|||||500|||0|0|0|85500||REAL
11H540290|2020||11800|71600|11800|73200|85000|06-JAN-19|0|83400|06-JAN-19|73200|0|0|1118|30-AUG-19|3||11800|71600|83400|HT401|||0|0|0|83400||REAL
10J340184|2020|0|28900|101100|28900|100500|129400|08-JUN-20|0|129900|08-JUN-20|92300|8190|0|1722|09-APR-20|WE|96||||814|||0|0|0|130000||REAL
11F120676|2020||10500|37000|10500|38000|48500|06-JAN-19|0|47500|06-JAN-19|38000|0|0|1014|30-NOV-18|2|||||814|||0|0|0|47500||REAL
11F120694|2020||10400|47900|10400|46800|57200|06-JAN-19|0|58300|06-JAN-19|46800|0|0|1014|05-DEC-18|2|||||860|||0|0|0|58300||REAL
11F240420|2020|0|11200|59800|11200|55300|66500|04-JUN-20|0|71000|04-JUN-20|55300|0|0|1240|24-APR-20|2|96||||863|||0|0|0|71000||REAL
10J420495|2020||14400|83700|14400|92400|106800|06-JAN-19|0|98100|06-JAN-19|92400|0|0|1525||2|||||ASR19|||0|0|0|98100||REAL
11F611121|2020||12300|36500|12300|38000|50300|06-JAN-19|0|48800|06-JAN-19|38000|0|0|912|30-APR-19|2|||||862|||0|0|0|48800||REAL
11F611132|2020||12300|32300|12300|33200|45500|06-JAN-19|0|44600|06-JAN-19|33200|0|0|792|30-APR-19|2|||||862|||0|0|0|44600||REAL
11F220217|2020||12700|50100|12700|48000|60700|06-JAN-19|0|62800|06-JAN-19|48000|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|62800||REAL
11K340865|2020||6700|56400|6700|58600|65300|06-JAN-19|0|63100|06-JAN-19|53600|5040|0|912|18-MAR-13|2|||||ASR19|||0|0|0|63100||REAL
11K340874|2020||6100|39100|6100|40400|46500|06-JAN-19|0|45200|06-JAN-19|40400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45200||REAL
11E330720|2020||6900|23000|6900|27600|34500|06-JAN-19|0|29900|06-JAN-19|27600|0|0|840|06-DEC-17|2|||||ASR19|||0|0|0|29900||REAL
10F121162|2020||6300|38400|6300|38400|44700|06-JAN-19|0|44700|06-JAN-19|38400|0|0|988|13-SEP-18|2|||||860|||0|0|0|44700||REAL
11K620013|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-18|11|||||860|||0|0|0|5400||REAL
11E611012|2020||8400|33000|8400|33600|42000|06-JAN-19|0|41400|06-JAN-19|33600|0|0|912|01-MAY-19|2|||||861|||0|0|0|41400||REAL
12H640023|2020||8600|39800|8600|51000|59600|08-FEB-19|0|48400|06-JAN-19|51000|0|0|875|08-FEB-19|2|||||978|||0|0|0|48400||REAL
12H640032|2020||8100|43100|8100|46900|55000|06-JAN-19|0|51200|06-JAN-19|46900|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|51200||REAL
12H640041|2020||8600|41600|8600|42900|51500|06-JAN-19|0|50200|06-JAN-19|42900|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|50200||REAL
12H640050|2020||8200|40100|8200|44100|52300|06-JAN-19|0|48300|06-JAN-19|44100|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
12N540324|2020||50100|127100|50100|132800|182900|06-JAN-19|0|177200|06-JAN-19|132800|0|0|1656|01-JUN-11|2|||||ASR19|||0|0|0|177200||REAL
12F330252|2020||10600|47500|10600|51000|61600|06-JAN-19|0|58100|06-JAN-19|50200|760|0|1080|03-MAY-19|2|||||863|||0|0|0|58100||REAL
12N540333|2020||50100|138600|50100|139500|189600|06-JAN-19|0|188700|06-JAN-19|139500|0|0|1777|13-SEP-13|2|||||ASR19|||0|0|0|188700||REAL
26N210165|2020||95900|598000|95900|656800|752700|06-JAN-19|0|693900|06-JAN-19|656800|0|0|3608|15-MAR-18|2|||||ASR19|||0|0|0|693900||REAL
26N210286|2020||95000|597200|95000|597100|692100|06-JAN-19|0|692200|06-JAN-19|586800|10280|0|3464|22-OCT-18|2|||||861|||0|0|0|692200||REAL
12F330261|2020||10200|43800|10200|45300|55500|06-JAN-19|0|54000|06-JAN-19|45300|0|0|1026|08-SEP-13|2|||||ASR19|||0|0|0|54000||REAL
12N430407|2020||590700|124800|590700|124800|715500|23-APR-19|0||23-AUG-16|0|124830|0|0|08-AUG-19|3||590700|124800|715500|HT401|||0|0|0|715500||REAL
12N430416|2020||44600|119900|44600|115400|160000|06-JAN-19|0|164500|06-JAN-19|98000|17350|0|1664|29-SEP-16|2|||||ASR19|||0|0|0|164500||REAL
17R520413|2020||124800|222800|124800|222300|347100|06-JAN-19|0|347600|06-JAN-19|222300|0|0|1986|23-MAR-18|2|||||ASR19|||0|0|0|347600||REAL
17J141322|2020||57600|108300|57600|109700|167300|06-JAN-19|0|165900|06-JAN-19|109700|0|0|1561|09-MAR-17|2|||||ASR19|||0|0|0|165900||REAL
17R520396|2020||124800|184900|124800|195000|319800|06-JAN-19|0|309700|06-JAN-19|195000|0|0|1986||2|||||ASR19|||0|0|0|309700||REAL
17R520404|2020||124800|210400|124800|205000|329800|06-JAN-19|0|335200|06-JAN-19|196700|8310|0|2216|25-JUL-16|2|||||ASR19|||0|0|0|335200||REAL
17R520422|2020||124800|176600|124800|188000|312800|06-JAN-19|0|301400|06-JAN-19|188000|0|0|1986|23-MAR-15|2|||||ASR19|||0|0|0|301400||REAL
28L310148|2020|0|94100|240900|94100|234300|328400|21-APR-20|0|336900|21-APR-20|221900|12430|0|2215|19-NOV-19|3|96|94100|240900|335000|828|||0|0|0|335000||REAL
28L310159|2020||94300|214700|94300|245500|339800|25-JAN-19|0|307100|06-JAN-19|229100|16430|0|1708|23-JAN-19|WE|||||786|||0|0|0|309000||REAL
28L610240|2020||85200|103900|85200|77300|162500|05-MAR-19|0|189100|05-MAR-19|77300|0|0|1056|21-FEB-19|2|||||786|||0|0|0|189100||REAL
25L420091|2020||82300|97400|82300|105500|187800|06-JAN-19|0|179700|06-JAN-19|105500|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|179700||REAL
25N330460|2020||372700|23600|372700|130500|503200|20-FEB-19|0|396300|20-FEB-19|121900|8580|0|1653|24-JAN-19|WE|||||847|||0|0|0|396300||REAL
13K311487|2020|0|17000|30900|17000|50300|67300|07-MAY-20|0|63900|07-MAY-20|50300|0|0|729|01-FEB-20|3|96|17000|30900|47900|786|||0|0|0|47900||REAL
30L331072|2020||1097700|2298600|1097700|2298600|3396300|25-FEB-19|0|||0|2298570|0|0||1|||||ASR19||100|3396300|1097700|2298600|3396300||REAL
21J441643|2020|0|101300|357000|101300|357000|458300|08-MAY-20|0|463900|08-MAY-20|357000|0|0|3074|16-MAR-20|1|96||||863|||0|0|0|458300||REAL
21J511146|2020|0|77900|85100|77900|91500|169400|17-MAR-20|0|163000|17-MAR-20|86500|5010|0|1028|05-MAR-20|2|96||||764|||0|0|0|163000||REAL
31K440183|2020||13800|69900|13800|69700|83500|16-JAN-19|0|83700|16-JAN-19|69700|0|0|756|09-JAN-19|2|||||859|||0|0|0|83700||REAL
31K440194|2020||18600|81300|18600|86300|104900|28-JAN-19|0|99900|28-JAN-19|86300|0|0|1032|08-JAN-19|2|||||859|||0|0|0|99900||REAL
16N321574|2020||54100|234700|54100|239700|293800|06-JAN-19|0|288800|06-JAN-19|238600|1140|0|2392|17-FEB-11|2|||||ASR19|||0|0|0|288800||REAL
16N321585|2020||54100|209500|54100|212500|266600|06-JAN-19|0|263600|06-JAN-19|212500|0|0|1802||2|||||ASR19|||0|0|0|263600||REAL
16N321596|2020|0|53300|237400|53300|244000|297300|24-JAN-20|0|290700|24-JAN-20|244000|0|0|2392|14-JAN-20|2|96||||861|||0|0|0|290700||REAL
16N321604|2020||53300|221400|53300|220300|273600|06-JAN-19|0|274700|06-JAN-19|220300|0|0|1920||2|||||ASR19|||0|0|0|274700||REAL
16N321662|2020||79500|190700|79500|206800|286300|06-JAN-19|0|270200|06-JAN-19|206800|0|0|2054|05-DEC-18|2|||||857|||0|0|0|270200||REAL
16N321673|2020|0|79500|210500|79500|221600|301100|11-MAR-20|0|290000|11-MAR-20|221600|0|0|2054|03-JAN-20|2|96||||864|||0|0|0|290000||REAL
16N321684|2020||79500|276100|79500|241200|320700|06-JAN-19|0|355600|06-JAN-19|241200|0|0|2054|05-DEC-18|2|||||857|||0|0|0|355600||REAL
22J411542|2020||193300|39800|193300|111500|304800|06-JAN-19|0|233100|06-JAN-19|111500|0|0|936|20-JUL-18|2|||||ASR19|||0|0|0|233100||REAL
18K410251|2020||203900|126900|203900|164400|368300|06-JAN-19|0|330800|06-JAN-19|164400|0|0|1532|09-FEB-11|2|||||ASR19|||0|0|0|330800||REAL
20L640324|2020|1|350500|894500|350500|846300|1196800|25-NOV-19|0|1245000|25-NOV-19|826800|19480|0|3284|28-OCT-19|2|11||||854|||0|0|0|1245000||REAL
20L640333|2020|1|334500|219500|334500|250000|584500|25-NOV-19|0|554000|25-NOV-19|250000|0|0|1148|24-OCT-19|2|11||||854|||0|0|0|554000||REAL
20L640342|2020||616800|662900|616800|574900|1191700|06-FEB-19|0|1251700|06-JAN-19|559600|15310|0|2790|18-JAN-19|WE|||||030|||0|0|0|1279700||REAL
18K410262|2020||400400|500600|400400|424400|824800|06-JAN-19|0|901000|06-JAN-19|410000|14370|0|1734|10-OCT-16|2|||||ASR19|||0|0|0|901000||REAL
18K410273|2020||178100|83100|178100|121100|299200|25-MAR-19|0|261200|25-MAR-19|121100|0|0|1246|26-SEP-13|2|||||ASR19|||0|0|0|261200||REAL
18K410295|2020||168800|102900|168800|137000|305800|25-MAR-19|0|271700|25-MAR-19|137000|0|0|1232||2|||||ASR19|||0|0|0|271700||REAL
18K410316|2020||312900|348500|312900|314000|626900|06-JAN-19|0|661400|06-JAN-19|314000|0|0|1620|02-FEB-18|2|||||ASR19|||0|0|0|661400||REAL
18K610538|2020||589000|135200|589000|311400|900400|06-JAN-19|0|724200|06-JAN-19|311400|0|0|1700|16-JAN-14|2|||||ASR19|||0|0|0|724200||REAL
18K610549|2020||589000|131200|589000|157400|746400|06-FEB-19|0|647100|06-JAN-19|152300|5140|0|1077|14-FEB-19|WE|||||828|||0|0|0|720200||REAL
16Q110140|2020||114800|190100|114800|218100|332900|06-JAN-19|0|304900|06-JAN-19|218100|0|0|2096|09-OCT-17|2|||||ASR19|||0|0|0|304900||REAL
13K411136|2020|0|18400|49000|18400|48200|66600|16-JUN-20|0|67400|16-JUN-20|48200|0|0|864|12-MAY-20|2|96||||856|||0|0|0|67400||REAL
13K240882|2020||19000|38400|19000|41200|60200|06-JAN-19|0|57400|06-JAN-19|40800|350|0|944|18-MAR-13|2|||||ASR19|||0|0|0|57400||REAL
13K411114|2020||16500|55100|16500|56300|72800|06-JAN-19|0|71600|06-JAN-19|51900|4410|0|768|17-MAR-15|2|||||ASR19|||0|0|0|71600||REAL
13K411125|2020||18300|34300|18300|35200|53500|06-JAN-19|0|52600|06-JAN-19|35200|0|0|768|21-MAR-12|2|||||ASR19|||0|0|0|52600||REAL
13K411169|2020||18300|42800|18300|43100|61400|06-JAN-19|0|61100|06-JAN-19|42500|630|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
13K411170|2020||18400|45800|18400|40900|59300|06-JAN-19|0|64200|06-JAN-19|40900|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
13K411181|2020||18300|43100|18300|39400|57700|06-JAN-19|0|61400|06-JAN-19|39100|320|0|792|01-MAR-19|2|||||860|||0|0|0|61400||REAL
13K411192|2020||18300|47000|18300|40100|58400|06-JAN-19|0|65300|06-JAN-19|37800|2280|0|792|01-MAR-19|2|||||860|||0|0|0|65300||REAL
13K411202|2020|0|18300|38600|18300|44700|63000|18-MAY-20|0|57300|18-MAY-20|44200|510|0|837|16-APR-20|3|96|18300|38600|56900|861|||0|0|0|56900||REAL
13K411213|2020||18300|60300|18300|59000|77300|06-JAN-19|0|78600|06-JAN-19|52900|6140|0|864|01-MAR-19|2|||||860|||0|0|0|78600||REAL
13K411224|2020||18300|59100|18300|67400|85700|06-JAN-19|0|77400|06-JAN-19|66900|510|0|837|23-APR-18|2|||||ASR19|||0|0|0|77400||REAL
25M522192|2020|0|79800|104000|79800|125400|205200|07-FEB-20|0|183800|07-FEB-20|125400|0|0|960|09-DEC-19|2|96||||864|||0|0|0|183800||REAL
27N630531|2020||106000|72700|106000|46600|152600|26-APR-19|0|178700|06-JAN-19|46200|350|0|775|25-APR-19|6|||||030|||0|0|0|178700||REAL
25M522170|2020|0|87800|104400|87800|119700|207500|18-MAR-20|0|192200|18-MAR-20|119700|0|0|1016|10-DEC-19|2|96||||864|||0|0|0|192200||REAL
17J431403|2020||32700|160100|32700|180900|213600|06-JAN-19|0|192800|06-JAN-19|180900|0|0|1472|12-MAY-15|2|||||ASR19|||0|0|0|192800||REAL
10J540818|2020|0|8300|32100|8300|35000|43300|03-JUN-20|0|40400|03-JUN-20|35000|0|0|768|14-APR-20|2|96||||814|||0|0|0|40400||REAL
11J221330|2020||6400|29300|6400|29400|35800|06-JAN-19|0|35700|06-JAN-19|29400|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|35700||REAL
11J221341|2020||6300|46300|6300|46300|52600|15-JAN-19|0|68600|15-JAN-19|46300|0|0|1214|15-JAN-19|1|||||826|||0|0|0|52600||REAL
10J241443|2020||6300|45300|6300|71200|77500|06-JAN-19|51600|57900|06-JAN-19|70700|450|0|1064|26-OCT-15|4|||||ASR19||100|51600|6300|45300|51600||REAL
15M631543|2020||10900|51600|10900|57900|68800|06-JAN-19|0|62500|06-JAN-19|56700|1170|0|875|10-APR-18|2|||||ASR19|||0|0|0|62500||REAL
15M631554|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|03-JUN-18|2|||||ASR19|||0|0|0|62500||REAL
15M631565|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631576|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
12O140879|2020||31300|134900|31300|155300|186600|06-JAN-19|0|166200|06-JAN-19|155300|0|0|1438|23-APR-18|2|||||ASR19|||0|0|0|166200||REAL
12H210822|2020||9000|91900|9000|100800|109800|10-SEP-19|0|104700|06-JAN-19|100800|0|0|1440|15-JUL-19|3||9000|91900|100900|HT401|||0|0|0|100900||REAL
11H220668|2020||10600|44100|10600|47300|57900|06-JAN-19|0|54700|06-JAN-19|46800|490|0|960|08-NOV-17|2|||||ASR19|||0|0|0|54700||REAL
13L140282|2020||15100|87700|15100|94200|109300|12-APR-19|0|102800|12-APR-19|89700|4510|0|864|02-APR-18|2|||||ASR19|||0|0|0|102800||REAL
11H220677|2020||15200|106500|15200|109300|124500|06-JAN-19|0|121700|06-JAN-19|109300|0|0|1356|28-FEB-17|2|||||ASR19|||0|0|0|121700||REAL
12G240750|2020||6300|48900|6300|50300|56600|25-JAN-19|0|55200|06-JAN-19|50300|0|0|1092|22-JAN-19|2|||||826|||0|0|0|55200||REAL
12G240769|2020||6300|65800|6300|70100|76400|25-JAN-19|0|72100|06-JAN-19|70100|0|0|1064|30-APR-19|2|||||854|||0|0|0|72100||REAL
13L610433|2020||18800|72000|18800|61900|80700|06-MAR-19|0|90800|06-MAR-19|61900|0|0|1009|27-FEB-19|2|||||854|||0|0|0|90800||REAL
15G110173|2020||4000|47700|4000|43500|47500|06-JAN-19|0|51700|06-JAN-19|43500|0|0|1125|25-APR-19|2|||||860|||0|0|0|51700||REAL
15H620532|2020||6000|34100|6000|37800|43800|06-JAN-19|0|40100|06-JAN-19|37800|0|0|1024|17-MAR-15|2|||||ASR19|||0|0|0|40100||REAL
09K640603|2020||19200|78400|19200|67800|87000|06-JAN-19|0|97600|06-JAN-19|67200|590|0|889|19-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
10G530015|2020||10600|51900|10600|62700|73300|14-OCT-19|0|62500|14-OCT-19|62700|0|0|936||2|||||ASR19|||0|0|0|62500||REAL
11E241093|2020||7000|35800|7000|41600|48600|06-JAN-19|0|42800|06-JAN-19|35400|6210|0|720|08-DEC-17|2|||||ASR19|||0|0|0|42800||REAL
10M110885|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10G520775|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G530024|2020||10400|54500|10400|60800|71200|06-JAN-19|0|64900|06-JAN-19|60600|170|0|950||2|||||ASR19|||0|0|0|64900||REAL
15N210523|2020||55000|148200|55000|171100|226100|06-JAN-19|0|203200|06-JAN-19|170700|410|0|1160|01-FEB-19|2|||||814|||0|0|0|203200||REAL
14M540321|2020||28800|82000|28800|67700|96500|04-MAR-19|0|110800|04-MAR-19|64800|2870|0|950|16-APR-19|2|||||856|||0|0|0|110800||REAL
13L640793|2020||19500|56000|19500|49300|68800|06-JAN-19|0|75500|06-JAN-19|48800|510|0|1092|06-MAR-19|2|||||837|||0|0|0|75500||REAL
13L640807|2020||18600|41900|18600|38100|56700|06-JAN-19|0|60500|06-JAN-19|37600|450|0|1008|06-MAR-19|2|||||837|||0|0|0|60500||REAL
13L640816|2020||18600|44700|18600|39600|58200|06-JAN-19|0|63300|06-JAN-19|39600|0|0|1008|06-MAR-19|2|||||837|||0|0|0|63300||REAL
13L640825|2020||18600|38700|18600|45500|64100|06-JAN-19|0|57300|06-JAN-19|44500|950|0|1008|19-JUN-17|2|||||ASR19|||0|0|0|57300||REAL
13L640834|2020||18600|56700|18600|48200|66800|11-MAR-19|0|75300|11-MAR-19|47800|400|0|1008|19-AUG-19|3||18600|56700|75300|HT401|||0|0|0|75300||REAL
13L640843|2020||18600|40900|18600|38200|56800|06-JAN-19|0|59500|06-JAN-19|38200|0|0|1008|22-JUL-17|2|||||ASR19|||0|0|0|59500||REAL
17R630550|2020|0|120700|233700|120700|221400|342100|22-MAY-20|0|354400|22-MAY-20|207700|13690|0|2236|06-APR-20|2|96||||856|||0|0|0|354400||REAL
21J611060|2020||69300|79100|69300|106800|176100|13-SEP-19|0|169700|13-SEP-19|106800|0|0|700|13-SEP-19|3||69300|79100|148400|843|||0|0|0|148400||REAL
21J611071|2020||79100|82700|79100|106900|186000|06-JAN-19|0|161800|06-JAN-19|104000|2860|0|750|07-DEC-17|2|||||ASR19|||0|0|0|161800||REAL
21J611082|2020||79100|130700|79100|103700|182800|06-JAN-19|0|209800|06-JAN-19|95200|8540|0|1232|11-FEB-19|2|||||843|||0|0|0|209800||REAL
15M530123|2020||43200|77300|43200|84000|127200|06-JAN-19|0|120500|06-JAN-19|84000|0|0|988|05-MAR-19|2|||||862|||0|0|0|120500||REAL
16J130178|2020||30900|78300|30900|72000|102900|06-JAN-19|0|109200|06-JAN-19|69400|2580|0|1172|17-MAR-15|2|||||ASR19|||0|0|0|109200||REAL
09J421353|2020||19600|80600|19600|76900|96500|06-JAN-19|0|100200|06-JAN-19|76900|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|100200||REAL
09J421407|2020|0|17000|201900|17000|273400|290400|08-JUN-20|0|218900|08-JUN-20|273400|0|0|1596|16-APR-20|2|96||||814|||0|0|0|218900||REAL
09J421418|2020|0|20000|167400|20000|181900|201900|08-JUN-20|0|187400|08-JUN-20|175300|6630|0|2214|16-APR-20|2|96||||814|||0|0|0|187400||REAL
09M131125|2020||16700|57800|16700|67900|84600|06-JAN-19|0|74500|06-JAN-19|66800|1130|0|972|23-FEB-17|2|||||ASR19|||0|0|0|74500||REAL
16J130299|2020||30900|55500|30900|59300|90200|06-JAN-19|0|86400|06-JAN-19|59300|0|0|888|09-MAR-17|2|||||ASR19|||0|0|0|86400||REAL
15L330463|2020||18500|44100|18500|40500|59000|06-JAN-19|0|62600|06-JAN-19|40500|0|0|720|13-JUN-18|2|||||ASR19|||0|0|0|62600||REAL
15L330485|2020||18500|57600|18500|57400|75900|06-JAN-19|0|76100|06-JAN-19|57400|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L330496|2020||18500|58800|18500|56400|74900|06-JAN-19|0|77300|06-JAN-19|54200|2150|0|816|13-JUN-18|2|||||ASR19|||0|0|0|77300||REAL
15L330504|2020||18500|53600|18500|44000|62500|06-JAN-19|0|72100|06-JAN-19|44000|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
15M330413|2020||23400|50800|23400|47300|70700|06-JAN-19|0|74200|06-JAN-19|43200|4050|0|720|13-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
15M330431|2020||23400|52900|23400|57200|80600|06-JAN-19|0|76300|06-JAN-19|57200|0|0|888|13-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
16L320069|2020||62200|115400|62200|110900|173100|06-JAN-19|0|177600|06-JAN-19|110600|310|0|1110|28-JUN-18|2|||||ASR19|||0|0|0|177600||REAL
15L510803|2020||20200|81300|20200|83300|103500|06-MAR-19|0|101500|06-MAR-19|82700|610|0|504|27-FEB-19|2|||||856|||0|0|0|101500||REAL
16H311198|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-17|11|||||ASR19||100|4100|4100|0|4100||REAL
16H311242|2020||3800|12200|3800|12200|16000|06-JAN-19|0|14100|06-JAN-19|12200|0|0|1080|06-APR-17|1|||||ASR19|||0|0|0|16000||REAL
16H311303|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
11G240155|2020||7000|61800|7000|69300|76300|06-JAN-19|0|68800|06-JAN-19|69100|150|0|1340|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
15J610152|2020||23600|99700|23600|93800|117400|06-JAN-19|0|123300|06-JAN-19|93800|0|0|1189|18-NOV-13|2|||||ASR19|||0|0|0|123300||REAL
13O110756|2020||81700|167200|81700|169700|251400|06-JAN-19|0|248900|06-JAN-19|169700|0|0|1699|21-MAY-18|2|||||ASR19|||0|0|0|248900||REAL
13O110765|2020||81700|181700|81700|165000|246700|06-JAN-19|0|263400|06-JAN-19|165000|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|263400||REAL
11G240164|2020||7200|52100|7200|53100|60300|28-JAN-19|0|59300|28-JAN-19|47000|6120|0|912|17-MAR-15|2|||||ASR19|||0|0|0|59300||REAL
11G240173|2020||7100|20400|7100|19200|26300|25-JAN-19|0|27500|06-JAN-19|18600|640|0|672|03-MAY-19|2|||||836|||0|0|0|27500||REAL
11G240191|2020||6700|60700|6700|78600|85300|06-JAN-19|0|67400|06-JAN-19|78600|0|0|1323|25-JAN-18|2|||||ASR19|||0|0|0|67400||REAL
14L611480|2020|0|18500|73500|18500|57600|76100|05-JUN-20|0|92000|05-JUN-20|52700|4850|0|936|14-MAY-20|2|96||||860|||0|0|0|92000||REAL
11G240201|2020||6800|72100|6800|90300|97100|25-JAN-19|0|78900|06-JAN-19|90300|0|0|1581|25-JAN-19|2|||||826|||0|0|0|78900||REAL
15J110401|2020||10400|43900|10400|46800|57200|06-JAN-19|0|54300|06-JAN-19|46800|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|54300||REAL
15J110410|2020||9400|35000|9400|42800|52200|06-JAN-19|0|44400|06-JAN-19|42800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
14L611491|2020||19700|56400|19700|51100|70800|06-JAN-19|0|76100|06-JAN-19|49600|1510|0|780|19-APR-18|2|||||ASR19|||0|0|0|76100||REAL
14L611501|2020||18400|28400|18400|28400|46800|06-JAN-19|0|74800|06-JAN-19|28400|0|0|624|24-OCT-18|1|||||837|||0|0|0|46800||REAL
15J340222|2020||18100|52200|18100|50400|68500|06-JAN-19|0|70300|06-JAN-19|50400|0|0|910|22-FEB-19|2|||||837|||0|0|0|70300||REAL
15J330454|2020|0|18500|65300|18500|50400|68900|23-JUN-20|0|83800|23-JUN-20|50400|0|0|936|18-MAY-20|2|96||||864|||0|0|0|83800||REAL
15J330465|2020||18900|137200|18900|108100|127000|06-JAN-19|0|156100|06-JAN-19|99600|8480|0|1432|10-MAR-17|2|||||ASR19|||0|0|0|156100||REAL
15J330487|2020||18500|61900|18500|65000|83500|06-MAR-19|0|80400|06-MAR-19|65000|0|0|918|22-FEB-19|2|||||848|||0|0|0|80400||REAL
15J330498|2020||18500|82300|18500|76000|94500|08-APR-19|0|100800|08-APR-19|70500|5540|0|1222|23-AUG-18|2|||||ASR19|||0|0|0|100800||REAL
15J330502|2020||18100|55900|18100|53200|71300|06-JAN-19|0|74000|06-JAN-19|53000|220|0|910|22-FEB-19|2|||||848|||0|0|0|74000||REAL
14L340881|2020||17100|52300|17100|47200|64300|19-APR-19|0|69400|19-APR-19|47200|0|0|1147|05-MAR-19|2|||||856|||0|0|0|69400||REAL
14L340890|2020||17700||17700|0|17700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||856|||0|0|0|17700||REAL
14L340900|2020||24300|24700|24300|27000|51300|08-FEB-19|0|49000|06-JAN-19|26600|440|0|949|17-MAY-19|2|||||860|||0|0|0|49000||REAL
14L340919|2020||17700|46900|17700|47600|65300|06-JAN-19|0|64600|06-JAN-19|43600|3980|0|624|09-APR-18|2|||||ASR19|||0|0|0|64600||REAL
16J230564|2020||10500|27400|10500|32600|43100|06-JAN-19|0|37900|06-JAN-19|32600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37900||REAL
16J230575|2020||10500|44900|10500|39300|49800|06-JAN-19|0|55400|06-JAN-19|39300|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|55400||REAL
10L540681|2020||14100|43400|14100|58500|72600|26-APR-19|0|55700|06-JAN-19|58500|0|0|1884|25-APR-19|WE|||||030|||0|0|0|57500||REAL
09L641241|2020||18800|60500|18800|64800|83600|15-MAY-19|0|79300|15-MAY-19|64800|0|0|912|14-MAY-19|2|||||860|||0|0|0|79300||REAL
09L641252|2020||28800|93400|28800|84000|112800|06-JAN-19|0|122200|06-JAN-19|83600|370|0|1102|24-SEP-18|2|||||814|||0|0|0|122200||REAL
15O120351|2020||79500|165000|79500|170800|250300|06-JAN-19|0|244500|06-JAN-19|170800|0|0|2032|08-NOV-17|2|||||ASR19|||0|0|0|244500||REAL
15O120360|2020|0|80100|113600|80100|118400|198500|27-JAN-20|0|193700|27-JAN-20|118400|0|0|1710|27-JAN-20|2|D||||786|||0|0|0|193700||REAL
15O120371|2020||79800|113700|79800|119800|199600|06-JAN-19|0|193500|06-JAN-19|119800|0|0|1710||2|||||ASR19|||0|0|0|193500||REAL
15O120382|2020||79000|115600|79000|118400|197400|06-JAN-19|0|194600|06-JAN-19|118400|0|0|1710||2|||||ASR19|||0|0|0|194600||REAL
15P130094|2020||88100|196400|88100|221200|309300|06-JAN-19|0|284500|06-JAN-19|221200|0|0|1884|09-OCT-17|2|||||ASR19|||0|0|0|284500||REAL
15P130106|2020||90200|169000|90200|185100|275300|06-JAN-19|0|259200|06-JAN-19|185100|0|0|1888|15-FEB-17|2|||||ASR19|||0|0|0|259200||REAL
15L231595|2020||18600|77400|18600|64800|83400|06-JAN-19|0|96000|06-JAN-19|51100|13720|0|864|14-JUN-18|2|||||ASR19|||0|0|0|96000||REAL
15L231605|2020||17300|85000|17300|90900|108200|18-JAN-19|0|101800|06-JAN-19|90900|0|0|936|04-MAR-19|WE|||||912|||0|0|0|102300||REAL
13N634224|2020||45100|73400|45100|54100|99200|10-SEP-19|0|126000|16-JUL-19|47000|7060|0|937|12-AUG-19|3||45100|73400|118500|HT401|||0|0|0|118500||REAL
13N540983|2020||39500|127400|39500|160400|199900|06-JAN-19|0|166900|06-JAN-19|153200|7200|0|1189||2|||||ASR19|||0|0|0|166900||REAL
13N610091|2020||60400|74200|60400|56700|117100|18-APR-19|0|134600|18-APR-19|56200|540|0|948|17-APR-19|2|||||837|||0|0|0|134600||REAL
13N620298|2020||34800|105300|34800|107300|142100|06-JAN-19|0|140100|06-JAN-19|107000|270|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|140100||REAL
13O110572|2020|0|81700|196400|81700|170800|252500|27-MAY-20|0|278100|27-MAY-20|157800|12980|0|1912|02-APR-20|2|96||||856|||0|0|0|278100||REAL
25R340191|2020||77100|207300|77100|220900|298000|31-JAN-19|0|284400|06-JAN-19|220900|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|284400||REAL
25R340209|2020||80600|181200|80600|205700|286300|31-JAN-19|0|261800|06-JAN-19|205700|0|0|1784|09-OCT-17|2|||||ASR19|||0|0|0|261800||REAL
28P230350|2020|0|82400|101000|82400|122900|205300|13-JAN-20|0|183400|13-JAN-20|122900|0|0|1036|04-NOV-19|2|96||||863|||0|0|0|183400||REAL
10K620276|2020||11200|41300|11200|48100|59300|06-JAN-19|0|52500|06-JAN-19|48100|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
28P230361|2020|0|83000|177100|83000|176000|259000|16-JAN-20|0|260100|16-JAN-20|175700|290|0|1400|04-NOV-19|2|96||||863|||0|0|0|260100||REAL
28P230372|2020||82900|178800|82900|165500|248400|06-JAN-19|0|261700|06-JAN-19|165500|0|0|1400|20-MAR-19|2|||||858|||0|0|0|261700||REAL
10K340408|2020||8200|33500|8200|34200|42400|19-APR-19|0|41700|19-APR-19|34200|0|0|864|18-APR-19|2|||||854|||0|0|0|41700||REAL
10K641642|2020||4100|35800|4100|35800|39900|06-FEB-19|0|41900|06-JAN-19|35800|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39900||REAL
10K641792|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10L540393|2020||7100|30700|7100|34100|41200|06-JAN-19|0|37800|06-JAN-19|34100|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
30W630181|2020||53800|282800|53800|292500|346300|25-APR-19|0|336600|25-APR-19|292500|0|0|2368|18-APR-19|2|||||858|||0|0|0|336600||REAL
30W630192|2020||52800|236800|52800|248200|301000|25-APR-19|0|289600|25-APR-19|248200|0|0|1882|18-APR-19|2|||||858|||0|0|0|289600||REAL
30W630208|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S231522|2020||80200|365200|80200|380600|460800|28-JAN-19|0|445400|28-JAN-19|380600|0|0|2752|16-APR-19|2|||||836|||0|0|0|445400||REAL
09J340942|2020||18800|50400|18800|49300|68100|06-JAN-19|0|69200|06-JAN-19|49300|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
09J240941|2020|0|18800|66600|18800|62500|81300|15-JUN-20|0|85400|15-JUN-20|58400|4120|0|792|30-APR-20|2|96||||860|||0|0|0|85400||REAL
10F130265|2020||10400|67300|10400|70500|80900|06-JAN-19|0|77700|06-JAN-19|70500|0|0|1073|01-MAY-19|2|||||836|||0|0|0|77700||REAL
10G130495|2020||10600|50400|10600|52500|63100|06-JAN-19|0|61000|06-JAN-19|52500|0|0|950|06-MAY-19|2|||||861|||0|0|0|61000||REAL
09M410734|2020||16400|69400|16400|63500|79900|06-JAN-19|0|85800|06-JAN-19|63500|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|85800||REAL
09M410745|2020||17200|89600|17200|100200|117400|06-JAN-19|0|106800|06-JAN-19|100200|0|0|839|25-MAR-19|2|||||914|||0|0|0|106800||REAL
13F521176|2020||6100|45800|6100|46600|52700|06-JAN-19|0|51900|06-JAN-19|46600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
13G610781|2020||6200|38600|6200|39400|45600|25-JAN-19|0|44800|06-JAN-19|39400|0|0|960|30-APR-19|2|||||859|||0|0|0|44800||REAL
13G610792|2020||6300|22100|6300|33700|40000|10-SEP-19|0|34500|06-JAN-19|30300|3370|0|948||3||6300|22100|28400|HT401|||0|0|0|28400||REAL
13G610808|2020||6300|38100|6300|45700|52000|25-JAN-19|0|44400|06-JAN-19|45700|0|0|924|23-JAN-19|2|||||826|||0|0|0|44400||REAL
14H340813|2020|0|10200|48900|10200|52200|62400|11-JUN-20|0|59100|11-JUN-20|52200|0|0|840|06-MAY-20|2|96||||860|||0|0|0|59100||REAL
14H340831|2020||10500|62000|10500|62200|72700|06-JAN-19|0|72500|06-JAN-19|62200|0|0|1080|28-MAR-12|2|||||ASR19|||0|0|0|72500||REAL
14H340840|2020|0|10500|65200|10500|66500|77000|11-JUN-20|0|75700|11-JUN-20|66500|0|0|1064|06-MAY-20|2|96||||860|||0|0|0|75700||REAL
14H340859|2020||10000|37700|10000|91500|101500|10-SEP-19|0|81900|06-JAN-19|91000|470|0|1364||3||10000|37700|47700|HT401|||0|0|0|47700||REAL
14H340868|2020|0|9600|46400|9600|48700|58300|10-JUN-20|0|56000|10-JUN-20|48700|0|0|1040|06-MAY-20|2|96||||860|||0|0|0|56000||REAL
14H340877|2020|0|10100|59300|10100|54700|64800|11-JUN-20|0|69400|11-JUN-20|54700|0|0|952|06-MAY-20|2|96||||860|||0|0|0|69400||REAL
14L141204|2020||17000|55700|17000|47600|64600|05-MAR-19|0|72700|05-MAR-19|47600|0|0|905|26-FEB-19|2|||||848|||0|0|0|72700||REAL
11F610900|2020||12700|42500|12700|45600|58300|06-JAN-19|0|55200|06-JAN-19|45600|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|55200||REAL
11F610919|2020||12800|38600|12800|41900|54700|06-JAN-19|0|51400|06-JAN-19|41900|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|51400||REAL
13O420064|2020||40700|113200|40700|125400|166100|06-JAN-19|0|153900|06-JAN-19|125400|0|0|950|22-OCT-18|2|||||814|||0|0|0|153900||REAL
11E510186|2020||6200|28700|6200|26300|32500|06-JAN-19|0|34900|06-JAN-19|26300|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|34900||REAL
14L141240|2020|0|18300|73900|18300|72300|90600|15-JUN-20|0|92200|15-JUN-20|70900|1350|0|1092|27-APR-20|2|96||||861|||0|0|0|92200||REAL
13O630483|2020|0|45000|110300|45000|123500|168500|09-JAN-20|0|155300|09-JAN-20|123500|0|0|1316|12-DEC-19|2|96||||814|||0|0|0|155300||REAL
09H130131|2020||17800|52100|17800|53100|70900|06-JAN-19|0|69900|06-JAN-19|52500|560|0|888|30-AUG-18|2|||||ASR19|||0|0|0|69900||REAL
09J520078|2020|0|19900|62500|19900|63000|82900|08-JUN-20|0|90100|08-JUN-20|52100|10870|0|792|20-APR-20|3|96|19900|62500|82400|814|||0|0|0|82400||REAL
11E120602|2020||13600|69900|13600|63800|77400|06-JAN-19|0|83500|06-JAN-19|62600|1210|0|1297|30-APR-19|2|||||861|||0|0|0|83500||REAL
11E120611|2020||15700|101800|15700|119700|135400|06-JAN-19|0|117500|06-JAN-19|119700|0|0|1672|29-NOV-18|2|||||837|||0|0|0|117500||REAL
09H421291|2020||19900|79300|19900|77100|97000|06-JAN-19|0|99200|06-JAN-19|77100|0|0|1080|06-MAR-19|2|||||959|||0|0|0|99200||REAL
09H421301|2020||20100|64000|20100|73200|93300|06-JAN-19|0|84100|06-JAN-19|72800|400|0|1066|28-SEP-18|2|||||814|||0|0|0|84100||REAL
08J110546|2020||20500|60900|20500|61600|82100|06-JAN-19|0|81400|06-JAN-19|61600|0|0|864|25-OCT-17|2|||||ASR19|||0|0|0|81400||REAL
10F130292|2020||11000|69900|11000|60900|71900|06-JAN-19|0|80900|06-JAN-19|60900|0|0|1073|02-MAY-19|2|||||838|||0|0|0|80900||REAL
17J330533|2020||30200|199800|30200|196000|226200|06-JAN-19|230000|281900|06-JAN-19|187200|8770|0|3430|07-MAR-19|4|||||837|||0|0|0|230000||REAL
17J330544|2020||30200|53800|30200|52200|82400|06-JAN-19|0|84000|06-JAN-19|52200|0|0|1120|10-OCT-17|2|||||ASR19|||0|0|0|84000||REAL
17J330555|2020||30200|185800|30200|150800|181000|06-JAN-19|216000|226200|06-JAN-19|142000|8770|0|3430|06-NOV-18|4|||||814|||0|0|0|216000||REAL
17J330566|2020|1|27200|69900|27200|79600|106800|09-MAR-20|0|97100|09-MAR-20|79600|0|0|1021|18-FEB-20|2|57||||837|||0|0|0|97100||REAL
17J330588|2020|0|30600|123400|30600|107000|137600|06-MAR-20|0|154000|06-MAR-20|99500|7460|0|1349|12-FEB-20|2|96||||855|||0|0|0|154000||REAL
17J330599|2020||27200|70700|27200|67300|94500|06-JAN-19|0|97900|06-JAN-19|67300|0|0|1134|18-APR-11|2|||||ASR19|||0|0|0|97900||REAL
17J330601|2020||31500|101200|31500|86600|118100|06-JAN-19|0|132700|06-JAN-19|86600|0|0|1377|09-FEB-11|2|||||ASR19|||0|0|0|132700||REAL
17O630168|2020||134800|77800|134800|88000|222800|06-JAN-19|0|212600|06-JAN-19|88000|0|0|1316|27-NOV-17|2|||||ASR19|||0|0|0|212600||REAL
17O630201|2020||136200|37100|136200|67300|203500|06-JAN-19|0|173300|06-JAN-19|65400|1850|0|1536|25-FEB-15|2|||||ASR19|||0|0|0|173300||REAL
17O630179|2020|0|132600|58900|132600|75900|208500|07-MAY-20|0|191500|07-MAY-20|75900|0|0|1170|06-APR-20|2|96||||863|||0|0|0|191500||REAL
17O630180|2020||135700|82300|135700|84500|220200|06-JAN-19|0|218000|06-JAN-19|84500|0|0|1562|03-FEB-16|2|||||ASR19|||0|0|0|218000||REAL
17O630191|2020||131700|54300|131700|69500|201200|06-JAN-19|0|186000|06-JAN-19|69500|0|0|1562|15-AUG-17|2|||||ASR19|||0|0|0|186000||REAL
17O630212|2020||131200|91300|131200|88700|219900|06-JAN-19|0|222500|06-JAN-19|88700|0|0|1484|13-FEB-19|2|||||959|||0|0|0|222500||REAL
13F421212|2020||6400|45200|6400|54000|60400|25-JAN-19|0|51600|06-JAN-19|53000|980|0|1032|23-JAN-19|2|||||826|||0|0|0|51600||REAL
11G610064|2020||1000|0|6000|0|6000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
11G610075|2020||1200|0|4900|0|4900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1200|0|1200|ASR19|||0|0|0|1200||REAL
11H210575|2020||14900|107900|14900|92300|107200|06-MAR-19|0|122800|06-MAR-19|88400|3930|0|1200|22-MAY-19|2|||||860|||0|0|0|122800||REAL
11H210584|2020||16600|103000|16600|79100|95700|18-JAN-19|0|120600|06-JAN-19|76900|2160|0|1002|17-JAN-19|WE|||||030|||0|0|0|119600||REAL
11H210593|2020||14700|46800|14700|52200|66900|06-JAN-19|0|61500|06-JAN-19|52200|0|0|1038|28-FEB-17|2|||||ASR19|||0|0|0|61500||REAL
11H210603|2020||16100|110000|16100|83200|99300|18-JAN-19|0|126900|06-JAN-19|83200|0|0|1440|17-JAN-19|WE|||||030|||0|0|0|126100||REAL
14L210485|2020||20600|66400|20600|89800|110400|06-JAN-19|0|87000|06-JAN-19|89000|760|0|1040|07-MAR-17|2|||||ASR19|||0|0|0|87000||REAL
13G420250|2020||6400|44500|6400|45300|51700|25-JAN-19|0|50900|06-JAN-19|45300|0|0|986|01-MAY-19|2|||||502|||0|0|0|50900||REAL
13G420283|2020||6400|39700|6400|40000|46400|25-JAN-19|0|46100|06-JAN-19|40000|0|0|986|01-MAY-19|2|||||502|||0|0|0|46100||REAL
13G420324|2020||6300|34700|6300|39500|45800|25-JAN-19|0|41000|06-JAN-19|39500|0|0|986|01-MAY-19|2|||||502|||0|0|0|41000||REAL
14K530267|2020||23100|38400|23100|50900|74000|06-JAN-19|0|61500|06-JAN-19|46100|4780|0|900|30-OCT-18|2|||||814|||0|0|0|61500||REAL
14K530278|2020||23900|47000|23900|52100|76000|06-JAN-19|0|70900|06-JAN-19|52100|0|0|1110|06-MAR-17|2|||||ASR19|||0|0|0|70900||REAL
13L230727|2020||20500|60800|20500|62500|83000|18-MAR-19|0|81300|18-MAR-19|61700|790|0|864|11-APR-19|2|||||860|||0|0|0|81300||REAL
10N320436|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11F620222|2020||12300|45100|12300|37800|50100|06-JAN-19|0|57400|06-JAN-19|37800|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|57400||REAL
11F620231|2020||12300|36900|12300|36300|48600|06-JAN-19|0|49200|06-JAN-19|36300|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|49200||REAL
10G210043|2020||10300|36400|10300|41900|52200|25-MAY-19|0|46700|25-MAY-19|41900|0|0|1014|23-MAY-19|2|||||859|||0|0|0|46700||REAL
10G210052|2020||10300|46400|10300|46500|56800|06-JAN-19|0|56700|06-JAN-19|46500|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|56700||REAL
09M640360|2020||12700|92000|12700|96500|109200|14-FEB-19|0|104700|14-FEB-19|96500|0|0|980|07-FEB-19|2|||||533|||0|0|0|104700||REAL
09H620654|2020||8800|31400|8800|31400|40200|06-JAN-19|0|30700|06-JAN-19|31400|0|0|1564|19-AUG-19|3||8800|31400|40200|HT401|||0|0|0|40200||REAL
11E340116|2020||7200|53700|7200|47900|55100|06-JAN-19|0|60900|06-JAN-19|47900|0|0|1064|05-APR-17|2|||||ASR19|||0|0|0|60900||REAL
11E340134|2020||7200|48100|7200|48100|55300|29-MAY-19|0|66800|06-JAN-19|44800|3330|0|1428|28-MAY-19|1|||||978|||0|0|0|55300||REAL
10K630286|2020||10800|45900|10800|55800|66600|06-JAN-19|0|56700|06-JAN-19|54600|1220|0|1003||2|||||ASR19|||0|0|0|56700||REAL
11E211085|2020||10800|34400|10800|33200|44000|06-JAN-19|0|45200|06-JAN-19|33200|0|0|840|07-MAY-19|2|||||757|||0|0|0|45200||REAL
11J221660|2020||6100|71600|6100|68700|74800|25-JAN-19|0|77700|06-JAN-19|67600|1140|0|1148|17-JAN-19|2|||||826|||0|0|0|77700||REAL
10N140210|2020||365400|104600|365400|104600|470000|25-FEB-19|0|||0|104590|0|0|25-JUL-17|1|||||ASR19|||0|0|0|470000||REAL
10N140229|2020||181800|4100|181800|4100|185900|25-FEB-19|0|||0|4080|0|0||1|||||ASR19||100|185900|181800|4100|185900||REAL
11D411154|2020||8400|32600|8400|35800|44200|06-JAN-19|0|41000|06-JAN-19|35800|0|0|816|01-MAR-12|2|||||ASR19|||0|0|0|41000||REAL
31J520176|2020||72300|46400|72300|59700|132000|06-JAN-19|0|118700|06-JAN-19|59700|0|0|1326|01-MAR-19|2|||||828|||0|0|0|118700||REAL
31J520198|2020||71400|412000|71400|410100|481500|25-JAN-19|0|479000|06-JAN-19|361800|48250|0|2714|22-JAN-19|WE|||||786|||0|0|0|483400||REAL
32K540653|2020||63200|176600|63200|188200|251400|06-JAN-19|0|239800|06-JAN-19|188200|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|239800||REAL
31J520202|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||857|||0|0|0|9000||REAL
31J520211|2020||61600|71100|61600|69200|130800|06-JAN-19|0|132700|06-JAN-19|69200|0|0|948|12-APR-16|2|||||ASR19|||0|0|0|132700||REAL
31J520220|2020||87000|102100|87000|102100|189100|03-JUN-19|0|216000|03-JUN-19|100000|2120|0|1652|21-MAY-19|1|||||862|||0|0|0|189100||REAL
32K540662|2020||58700|157100|58700|157100|215800|10-SEP-19|0|224700|10-SEP-19|157100|0|0|2280|06-SEP-19|3||58700|157100|215800|HT401|||0|0|0|215800||REAL
32K540671|2020||56700|181700|56700|190500|247200|06-JAN-19|0|238400|06-JAN-19|190500|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|238400||REAL
32K540680|2020|0|60100|209300|60100|200300|260400|13-MAR-20|0|269400|13-MAR-20|200300|0|0|2012|09-MAR-20|2|96||||838|||0|0|0|269400||REAL
32K540691|2020||61500|184500|61500|179300|240800|06-JAN-19|0|246000|06-JAN-19|167600|11740|0|1920|17-SEP-18|2|||||853|||0|0|0|246000||REAL
32K540709|2020||61500|169200|61500|166800|228300|06-JAN-19|0|230700|06-JAN-19|166800|0|0|1472|17-SEP-18|2|||||853|||0|0|0|230700||REAL
32K540718|2020||61300|167900|61300|168500|229800|06-JAN-19|0|229200|06-JAN-19|167800|690|0|1920|17-SEP-18|2|||||853|||0|0|0|229200||REAL
31J520297|2020||49500|139600|49500|150200|199700|06-JAN-19|0|189100|06-JAN-19|149700|530|0|1214|04-JUN-12|2|||||ASR19|||0|0|0|189100||REAL
14G220646|2020||6300|32700|6300|31000|37300|25-JAN-19|0|39000|06-JAN-19|30600|380|0|1536|22-JAN-19|2|||||826|||0|0|0|39000||REAL
17J321261|2020||30100|90900|30100|106000|136100|06-JAN-19|121000|137500|06-JAN-19|103100|2870|0|2184|12-FEB-13|4|||||ASR19|||0|0|0|121000||REAL
14G220628|2020||6400|34400|6400|36700|43100|06-JAN-19|0|40800|06-JAN-19|32700|3990|0|1034|13-FEB-18|2|||||ASR19||100|40800|6400|34400|40800||REAL
14G220637|2020||4900|10700|4900|10400|15300|25-JAN-19|0|15600|06-JAN-19|10400|0|0|706|22-JAN-19|2|||||826|||0|0|0|15600||REAL
14G220655|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||ASR19||100|6300|6300|0|6300||REAL
14G220664|2020||5500|30200|5500|26400|31900|06-JAN-19|0|35700|06-JAN-19|22400|4020|0|800|13-FEB-18|2|||||ASR19||100|35700|5500|30200|35700||REAL
13H140779|2020||6800|60700|6800|67500|74300|23-APR-19|0|67500|23-APR-19|66600|870|0|1300|19-APR-19|2|||||860|||0|0|0|67500||REAL
13H140788|2020||7100|85500|7100|91800|98900|23-APR-19|0|92600|23-APR-19|91800|0|0|1491|19-APR-19|2|||||860|||0|0|0|92600||REAL
13O110774|2020||81700|178300|81700|160100|241800|06-JAN-19|0|260000|06-JAN-19|160100|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|260000||REAL
13O110783|2020||81700|165800|81700|174400|256100|06-JAN-19|0|247500|06-JAN-19|174400|0|0|1699|21-MAY-18|2|||||ASR19|||0|0|0|247500||REAL
13O110792|2020||81700|182600|81700|166000|247700|16-JUN-20|0|264300|16-JUN-20|166000|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|264300||REAL
13O110802|2020||81700|128200|81700|141300|223000|06-JAN-19|0|209900|06-JAN-19|141300|0|0|1118|21-MAY-18|2|||||ASR19|||0|0|0|209900||REAL
13O110811|2020||77600|169900|77600|196000|273600|06-JAN-19|0|247500|06-JAN-19|196000|0|0|1653|21-MAY-18|2|||||ASR19|||0|0|0|247500||REAL
13K111265|2020||18500|25500|18500|34200|52700|10-SEP-19|0|52700|06-JAN-19|34200|0|0|736|16-AUG-19|3||18500|25500|44000|HT401|||0|0|0|44000||REAL
13K111287|2020||17400|45400|17400|36800|54200|06-JAN-19|0|62800|06-JAN-19|36300|510|0|576|27-FEB-19|2|||||500|||0|0|0|62800||REAL
13K111298|2020||16000|36500|16000|33600|49600|06-JAN-19|0|52500|06-JAN-19|33600|0|0|672|27-FEB-19|2|||||860|||0|0|0|52500||REAL
17J321469|2020|0|30600|62300|30600|60500|91100|02-MAR-20|0|92900|02-MAR-20|60500|0|0|936|19-FEB-20|2|96||||837|||0|0|0|92900||REAL
17J321470|2020||30600|99300|30600|84600|115200|06-JAN-19|0|129900|06-JAN-19|84600|0|0|1034|07-MAR-19|2|||||837|||0|0|0|129900||REAL
17H121644|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H121653|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H121671|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H121680|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H121691|2020||21600|98800|21600|79000|100600|06-JAN-19|0|120400|06-JAN-19|79000|0|0|2016|15-MAR-17|2|||||ASR19|||0|0|0|120400||REAL
16K110784|2020||18900|83000|18900|77800|96700|06-JAN-19|0|101900|06-JAN-19|77800|0|0|1177|06-MAY-11|2|||||ASR19|||0|0|0|101900||REAL
17H631961|2020||4600|16700|4600|16700|21300|06-JAN-19|0|42200|06-JAN-19|11700|5010|0|2002|08-MAY-19|1|||||864|||0|0|0|21300||REAL
29O531114|2020|0|83000|310600|83000|378800|461800|09-JUN-20|0|411600|09-JUN-20|378800|0|0|2168|16-DEC-19|3|D|83000|310600|393600|978|||0|0|0|393600||REAL
17K441324|2020|0|18400|21600|18400|29900|48300|25-JUN-20|0|51000|25-JUN-20|29900|0|0|672|17-MAR-20|3|S97|18400|21600|40000|STC|||0|0|0|40000||REAL
17K441335|2020||18400|43400|18400|46600|65000|06-JAN-19|0|61800|06-JAN-19|46600|0|0|864|07-MAR-19|2|||||860|||0|0|0|61800||REAL
17K441346|2020||18400|44900|18400|49200|67600|06-JAN-19|0|63300|06-JAN-19|49200|0|0|900|04-MAR-16|2|||||ASR19|||0|0|0|63300||REAL
17K441357|2020||20200|109800|20200|81200|101400|18-JAN-19|0|130000|06-JAN-19|80900|340|0|1278|07-MAR-19|6|||||860|||0|0|0|130000||REAL
13M540304|2020|0|20500|59800|20500|60000|80500|19-DEC-19|0|80300|19-DEC-19|60000|0|0|894|21-NOV-19|2|96||||814|||0|0|0|80300||REAL
17K441368|2020||21000|69300|21000|56800|77800|11-MAR-19|0|90300|11-MAR-19|56800|0|0|596|07-MAR-19|2|||||860|||0|0|0|90300||REAL
17U320070|2020||300|0|300|0|300|31-OCT-18|0||27-FEB-15|0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|300||REAL
17N310025|2020||298700|178600|298700|229700|528400|06-JAN-19|0|477300|06-JAN-19|229700|0|0|1894|09-FEB-18|2|||||ASR19|||0|0|0|477300||REAL
23T520751|2020||123600|42900|123600|75600|199200|06-JAN-19|0|166500|06-JAN-19|75600|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|166500||REAL
27O310067|2020|0|100500|104600|100500|134500|235000|13-MAR-20|0|242500|13-MAR-20|133200|1330|0|1584|24-OCT-19|3|96|100500|104600|205100|853|||0|0|0|205100||REAL
28K510734|2020||80900|154900|80900|146100|227000|06-JAN-19|0|235800|06-JAN-19|146100|0|0|1500|25-SEP-18|2|||||786|||0|0|0|235800||REAL
23T611093|2020||115900|144000|115900|132100|248000|06-JAN-19|0|259900|06-JAN-19|117500|14570|0|1780|07-MAY-18|2|||||ASR19|||0|0|0|259900||REAL
23T611103|2020||101800|269900|101800|242700|344500|25-JAN-19|0|371700|06-JAN-19|242700|0|0|2640|23-JAN-19|6|||||764|||0|0|0|371700||REAL
28L130155|2020|0|96500|210100|96500|230500|327000|27-DEC-19|0|306600|27-DEC-19|230500|0|0|1975|20-NOV-19|2|96||||828|||0|0|0|306600||REAL
28L130166|2020||95400|226500|95400|240900|336300|10-SEP-19|0|363200|27-AUG-19|210100|30820|0|2243|31-AUG-19|3||95400|226500|321900|HT401|||0|0|0|321900||REAL
28L130188|2020||94200|306800|94200|362100|456300|10-SEP-19|0|415900|03-APR-19|360400|1720|0|2160|12-AUG-19|3||94200|306800|401000|HT401|||0|0|0|401000||REAL
28L130210|2020||97000|171100|97000|184000|281000|06-JAN-19|0|268100|06-JAN-19|184000|0|0|1716|01-OCT-18|2|||||853|||0|0|0|268100||REAL
28J520482|2020|0|48800|84600|48800|111500|160300|02-MAR-20|0|144700|02-MAR-20|111500|0|0|1075|21-FEB-20|3|96|48800|84600|133400|828|||0|0|0|133400||REAL
28J520503|2020||43900|95700|43900|109800|153700|29-MAR-19|0|139600|29-MAR-19|109800|0|0|1080|22-JUN-18|2|||||ASR19|||0|0|0|139600||REAL
28J520514|2020||48800|87700|48800|98200|147000|06-JAN-19|0|136500|06-JAN-19|97200|950|0|925|21-JUN-18|2|||||ASR19|||0|0|0|136500||REAL
28J520525|2020||54300|115300|54300|130500|184800|06-JAN-19|0|169600|06-JAN-19|130500|0|0|1315|21-JUN-18|2|||||ASR19|||0|0|0|169600||REAL
28H641122|2020||29400|61500|29400|61600|91000|06-JAN-19|0|90900|06-JAN-19|61600|0|0|1340|10-AUG-18|2|||||ASR19|||0|0|0|90900||REAL
28H641144|2020||32500|72600|32500|65300|97800|06-JAN-19|0|105100|06-JAN-19|63100|2180|0|814|11-MAR-19|2|||||828|||0|0|0|105100||REAL
28H641155|2020||30400|90100|30400|106300|136700|15-MAR-19|0|120500|15-MAR-19|106300|0|0|814|11-MAR-19|2|||||828|||0|0|0|120500||REAL
11G240632|2020||6700|17500|6700|29000|35700|28-JAN-19|0|24200|28-JAN-19|29000|0|0|816|26-JAN-18|2|||||ASR19|||0|0|0|24200||REAL
11G240641|2020||6700|19300|6700|19100|25800|28-JAN-19|0|26000|28-JAN-19|16700|2440|0|747|25-JAN-18|2|||||ASR19|||0|0|0|26000||REAL
11G240650|2020||6300|21200|6300|29200|35500|28-JAN-19|0|27500|28-JAN-19|28900|260|0|864|09-FEB-11|2|||||ASR19|||0|0|0|27500||REAL
11G240678|2020||6500|21700|6500|31500|38000|28-JAN-19|0|28200|28-JAN-19|31500|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|28200||REAL
11G240687|2020||6700|12600|6700|20700|27400|28-JAN-19|0|19300|28-JAN-19|20200|540|0|750|09-FEB-11|2|||||ASR19|||0|0|0|19300||REAL
11E641507|2020||8300|37200|8300|39100|47400|06-JAN-19|0|45500|06-JAN-19|32200|6880|0|816||2|||||ASR19|||0|0|0|45500||REAL
11E641332|2020||7400|31200|7400|32900|40300|06-JAN-19|0|38600|06-JAN-19|32900|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|38600||REAL
11E641350|2020||8300|22100|8300|29200|37500|06-JAN-19|0|30400|06-JAN-19|27800|1410|0|816||2|||||ASR19|||0|0|0|30400||REAL
17R420494|2020||81200|234600|81200|250700|331900|06-JAN-19|0|315800|06-JAN-19|250700|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|315800||REAL
17R510430|2020|0|81700|210000|81700|238800|320500|21-MAY-20|0|291700|21-MAY-20|238800|0|0|1450|08-APR-20|2|96||||836|||0|0|0|291700||REAL
10N340960|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09M420029|2020||28200|76700|28200|79500|107700|18-MAR-19|0|104900|18-MAR-19|78900|630|0|1040|15-MAR-19|2|||||908|||0|0|0|104900||REAL
09K615007|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K615018|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-18|2|||||ASR19|||0|0|0|27200||REAL
09J510309|2020||19300|72400|19300|76300|95600|29-MAR-19|0|91700|29-MAR-19|76300|0|0|900||2|||||ASR19|||0|0|0|91700||REAL
14G440581|2020||6500|32900|6500|28100|34600|25-JAN-19|0|39400|06-JAN-19|25300|2760|0|888|02-MAY-19|2|||||864|||0|0|0|39400||REAL
14J220714|2020|0|30700|104800|30700|101900|132600|29-JUN-20|0|135500|29-JUN-20|97500|4360|0|1508|15-MAY-20|2|96||||864|||0|0|0|135500||REAL
14J220732|2020|0|30700|101800|30700|104300|135000|29-JUN-20|0|132500|29-JUN-20|99900|4360|0|1508|15-MAY-20|2|96||||864|||0|0|0|132500||REAL
11E520424|2020||8600|33300|8600|36000|44600|06-JAN-19|0|41900|06-JAN-19|36000|0|0|912|03-MAY-19|2|||||853|||0|0|0|41900||REAL
11E411043|2020||12600|44500|12600|39900|52500|06-JAN-19|0|57100|06-JAN-19|39900|0|0|850|02-MAY-19|2|||||838|||0|0|0|57100||REAL
11E411054|2020||12400|35100|12400|33400|45800|06-JAN-19|0|47500|06-JAN-19|33400|0|0|792|27-NOV-18|2|||||860|||0|0|0|47500||REAL
11E520415|2020||8600|33500|8600|35900|44500|06-JAN-19|0|42100|06-JAN-19|35900|0|0|912|03-MAY-19|2|||||853|||0|0|0|42100||REAL
11E520433|2020||7400|32800|7400|34500|41900|06-JAN-19|0|40200|06-JAN-19|34500|0|0|912|12-DEC-17|2|||||ASR19|||0|0|0|40200||REAL
13O130309|2020||45400|135400|45400|135600|181000|06-JAN-19|0|180800|06-JAN-19|135600|0|0|1120|06-FEB-19|2|||||854|||0|0|0|180800||REAL
11E520442|2020||8600|37700|8600|38800|47400|06-JAN-19|0|46300|06-JAN-19|38800|0|0|912|03-MAY-19|2|||||853|||0|0|0|46300||REAL
13O130208|2020||40700|117900|40700|141800|182500|06-JAN-19|0|158600|06-JAN-19|141800|0|0|864|07-FEB-19|2|||||856|||0|0|0|158600||REAL
13O130291|2020|0|48400|153100|48400|177300|225700|14-JAN-20|0|201500|14-JAN-20|177300|0|0|1640|02-DEC-19|3|96|48400|153100|201500|860|||0|0|0|201500||REAL
13O130318|2020||46100|137900|46100|148100|194200|06-JAN-19|0|184000|06-JAN-19|148100|0|0|1210|26-APR-18|2|||||ASR19|||0|0|0|184000||REAL
24N341371|2020||203000|71100|203000|142900|345900|06-JAN-19|0|274100|06-JAN-19|142900|0|0|1404|26-SEP-18|2|||||855|||0|0|0|274100||REAL
24N341382|2020||202100|147900|202100|191700|393800|20-MAR-19|0|350000|20-MAR-19|191700|0|0|1288|19-MAR-19|6|||||843|||0|0|0|350000||REAL
24N341393|2020||142800|67800|142800|104400|247200|06-JAN-19|0|210600|06-JAN-19|103900|450|0|1008|06-DEC-18|2|||||764|||0|0|0|210600||REAL
24N130894|2020||160000|486500|160000|414700|574700|18-FEB-20|0|646500|18-FEB-20|414700|0|0|3004|09-JAN-19|2|||||OCC18|||0|0|0|646500||REAL
24S241175|2020||186800|175500|186800|243400|430200|06-JAN-19|0|362300|06-JAN-19|243400|0|0|2439|27-JAN-15|2|||||ASR19||100|362300|186800|175500|362300||REAL
24S241186|2020||1473400|26900|1473400|26900|1500300|25-FEB-19|0||16-OCT-14|0|26860|0|0||1|||||ASR19||100|1500300|1473400|26900|1500300||REAL
24S241197|2020||116600|100500|116600|122700|239300|05-APR-19|0|217100|05-APR-19|122700|0|0|1120|27-MAR-19|2|||||857|||0|0|0|217100||REAL
23J420640|2020||73900|66900|73900|86900|160800|06-JAN-19|0|140800|06-JAN-19|86400|540|0|808|11-FEB-19|2|||||855|||0|0|0|140800||REAL
22M140319|2020||197700|62700|197700|125000|322700|10-SEP-19|0|260400|07-AUG-19|123000|2030|0|925|12-AUG-19|3||197700|62700|260400|HT401|||0|0|0|260400||REAL
22R530593|2020||97000|169200|97000|175900|272900|06-JAN-19|0|266200|06-JAN-19|175900|0|0|1716|05-DEC-18|2|||||836|||0|0|0|266200||REAL
23S530441|2020||174500|1734200|174500|1734200|1908700|06-JAN-19|0||06-JAN-19|0|1734230|0|0|17-JUN-16|1|||||ASR19||100|1908700|174500|1734200|1908700||REAL
23S530452|2020||168500|14600|168500|87100|255600|06-JAN-19|0|183100|06-JAN-19|87100|0|0|1508|13-MAY-15|2|||||ASR19||100|183100|168500|14600|183100||REAL
23S530463|2020||125900|192700|125900|208700|334600|10-SEP-19|0|376100|06-JAN-19|177500|31220|0|1702|23-AUG-19|3||125900|192700|318600|HT401|||0|0|0|318600||REAL
23S530485|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||861|||0|0|0|2200||REAL
23S540011|2020||95300|78500|95300|90800|186100|28-JAN-19|0|173800|28-JAN-19|89500|1300|0|925|20-DEC-18|2|||||857|||0|0|0|173800||REAL
23S540022|2020||94000|83700|94000|98000|192000|06-JAN-19|0|177700|06-JAN-19|98000|0|0|925|25-MAR-19|2|||||034|||0|0|0|177700||REAL
22M231105|2020||190500|312900|190500|291900|482400|28-JAN-19|0|503400|28-JAN-19|291900|0|0|1050|27-APR-18|2|||||ASR19|||0|0|0|503400||REAL
22M231114|2020||186800|127000|186800|122200|309000|06-JAN-19|0|313800|06-JAN-19|121500|710|0|1014|04-FEB-19|2|||||786|||0|0|0|313800||REAL
22M231123|2020||198600|15800|198600|96000|294600|31-JAN-19|0|214400|06-JAN-19|93100|2860|0|1173|24-JAN-19|2|||||847|||0|0|0|214400||REAL
22M231132|2020||186800|105700|186800|131800|318600|06-JAN-19|0|292500|06-JAN-19|131800|0|0|1080|07-FEB-19|2|||||786|||0|0|0|292500||REAL
22M341260|2020|1|176300|110800|176300|124600|300900|09-DEC-19|0|287100|09-DEC-19|124600|0|0|1114|07-NOV-19|2|13||||837|||0|0|0|287100||REAL
22N341014|2020||136900|191100|136900|185200|322100|06-JAN-19|0|328000|06-JAN-19|185200|0|0|1242|09-JUL-18|2|||||ASR19|||0|0|0|328000||REAL
19N230068|2020||387900|214100|387900|226800|614700|06-FEB-19|0|602000|06-JAN-19|226800|0|0|2138|14-FEB-19|2|||||862|||0|0|0|602000||REAL
20L630185|2020||457800|146100|457800|305000|762800|04-MAR-19|0|603900|04-MAR-19|305000|0|0|2508|15-FEB-19|2|||||861|||0|0|0|603900||REAL
16J230652|2020||9600|22100|9600|31400|41000|10-SEP-19|0|37100|06-JAN-19|31400|0|0|792||3||9600|22100|31700|HT401|||0|0|0|31700||REAL
19J210240|2020||100400|225900|100400|243800|344200|06-JAN-19|326300|351700|06-JAN-19|234900|8880|0|2800|11-FEB-19|4|||||862|||0|0|0|326300||REAL
16O240162|2020||84400|135700|84400|142000|226400|06-JAN-19|0|220100|06-JAN-19|142000|0|0|1496|02-NOV-17|2|||||ASR19|||0|0|0|220100||REAL
16O240184|2020||131600|103900|131600|102800|234400|28-JAN-19|0|235500|28-JAN-19|102800|0|0|1584|20-MAY-15|2|||||ASR19|||0|0|0|235500||REAL
16J230685|2020||10400|58300|10400|50300|60700|06-JAN-19|0|68700|06-JAN-19|50300|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|68700||REAL
16J130961|2020||30400|52200|30400|59600|90000|06-JAN-19|0|82600|06-JAN-19|58400|1170|0|792|09-MAR-17|2|||||ASR19|||0|0|0|82600||REAL
16J130970|2020||27300|41500|27300|46900|74200|06-JAN-19|0|68800|06-JAN-19|44700|2150|0|792|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
16J130981|2020||32700|86700|32700|82400|115100|18-JAN-19|0|127500|06-JAN-19|82400|0|0|1340|17-JAN-19|WE|||||030|||0|0|0|119400||REAL
16J240970|2020||9800|47300|9800|43900|53700|06-JAN-19|0|57100|06-JAN-19|40700|3240|0|792|11-APR-17|2|||||ASR19|||0|0|0|57100||REAL
19S610407|2020||107900|155200|107900|166000|273900|06-JAN-19|0|263100|06-JAN-19|166000|0|0|1692|08-APR-19|2|||||861|||0|0|0|263100||REAL
19T510065|2020||210900|228300|210900|306500|517400|18-JAN-19|0|439200|06-JAN-19|306500|0|0|1834|17-JAN-19|6|||||978|||0|0|0|439200||REAL
18M310214|2020|0|814500|1285500|814500|2376600|3191100|06-DEC-19|0|3759800|06-DEC-19|2344500|32070|0|8482|24-OCT-19|3|96|814500|1285500|2100000|HT401|||0|0|0|2100000||REAL
18N230504|2020||189200|188600|189200|179000|368200|25-JAN-19|0|377800|06-JAN-19|179000|0|0|1840|23-JAN-19|2|||||848|||0|0|0|377800||REAL
18N230513|2020||200200|154100|200200|120300|320500|25-JAN-19|0|354300|06-JAN-19|120300|0|0|1870|14-FEB-19|2|||||861|||0|0|0|354300||REAL
18L320171|2020||432600|396000|432600|444500|877100|10-SEP-19|0|909100|06-JAN-19|443700|780|0|3108|29-AUG-19|3||432600|396000|828600|HT401|||0|0|0|828600||REAL
18L320182|2020||449700|266800|449700|419500|869200|25-JAN-19|0|716500|06-JAN-19|419500|0|0|980|23-JAN-19|6|||||848|||0|0|0|716500||REAL
18L320203|2020||434800|520000|434800|553600|988400|25-JAN-19|0|954800|06-JAN-19|552900|730|0|2674|23-JAN-19|6|||||848|||0|0|0|954800||REAL
19K341831|2020||36600|93900|36600|111100|147700|14-JAN-19|0|130500|14-JAN-19|110500|0|0|1110|10-JAN-19|2|||||861|||0|0|0|130500||REAL
18O210211|2020||370300|209400|370300|216800|587100|06-JAN-19|0|579700|06-JAN-19|205700|11100|0|2833|07-MAR-17|2|||||ASR19|||0|0|0|579700||REAL
18Q410299|2020||113100|154100|113100|173800|286900|01-FEB-19|0|267200|01-FEB-19|173800|0|0|1800|07-JAN-19|2|||||855|||0|0|0|267200||REAL
18Q410310|2020|0|117700|230200|117700|235800|353500|18-JUN-20|0|347900|18-JUN-20|235800|0|0|2288|18-MAY-20|3|96|117700|230200|347900|HT401|||0|0|0|347900||REAL
18O210190|2020||360900|120900|360900|185600|546500|06-JAN-19|0|481800|06-JAN-19|185600|0|0|2442|14-FEB-18|2|||||ASR19|||0|0|0|481800||REAL
18O210222|2020||292200|273800|292200|283700|575900|18-JAN-19|0|566000|06-JAN-19|262100|21560|0|2144|21-MAR-19|6|||||838|||0|0|0|566000||REAL
18O210233|2020|0|354100|218600|354100|247300|601400|27-MAY-20|0|572700|27-MAY-20|234700|12580|0|2861|30-MAR-20|2|96||||814|||0|0|0|572700||REAL
18O210255|2020||350700|178800|350700|204800|555500|06-JAN-19|0|529500|06-JAN-19|200500|4340|0|1344|14-FEB-18|2|||||ASR19|||0|0|0|529500||REAL
18O210266|2020||369600|307500|369600|346000|715600|11-DEC-19|0|677100|11-DEC-19|346000|0|0|2466|25-MAR-19|6|||||838|||0|0|0|677100||REAL
18O210277|2020||359500|530800|359500|518800|878300|18-JAN-19|0|890300|06-JAN-19|501200|17610|0|1941|25-MAR-19|6|||||838|||0|0|0|890300||REAL
18O210288|2020||363200|686600|363200|690500|1053700|28-JAN-19|0|1049800|28-JAN-19|690500|0|0|4740|25-MAR-19|6|||||838|||0|0|0|1049800||REAL
18O230011|2020||350900|177000|350900|208500|559400|06-JAN-19|0|527900|06-JAN-19|197700|10810|0|2809|07-MAR-17|2|||||ASR19|||0|0|0|527900||REAL
18O230033|2020||350200|249800|350200|421400|771600|10-SEP-19|0|946300|16-JUL-19|421400|0|0|3210|12-AUG-19|3||350200|249800|600000|HT401|||0|0|0|600000||REAL
18O230044|2020||350300|60500|350300|184100|534400|06-JAN-19|0|410800|06-JAN-19|184100|0|0|2280|07-MAR-17|2|||||ASR19|||0|0|0|410800||REAL
18O230055|2020||350400|294500|350400|351000|701400|06-JAN-19|0|644900|06-JAN-19|348600|2430|0|2821|14-FEB-18|2|||||ASR19|||0|0|0|644900||REAL
19Q110743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K440257|2020||26900|4600|26900|4600|31500|15-APR-19|0|||0|4560|0|0|15-APR-19|1|||||911|||0|0|0|31500||REAL
10H420676|2020|0|30900|116100|30900|159500|190400|16-JUN-20|0|188400|16-JUN-20|159500|0|0|2013|16-JUN-20|3|D|30900|116100|147000|825|||0|0|0|147000||REAL
17K440147|2020||19300|54800|19300|62500|81800|06-JAN-19|0|74100|06-JAN-19|62500|0|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|74100||REAL
17K440169|2020||19200|54200|19200|59900|79100|06-JAN-19|0|73400|06-JAN-19|59900|0|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
17K440268|2020||19200|7200|19200|7200|26400|15-APR-19|0|||0|7210|0|0|15-APR-19|1|||||911|||0|0|0|26400||REAL
17K440280|2020||24300|7200|24300|7200|31500|15-APR-19|0|||0|7210|0|0|15-APR-19|1|||||911|||0|0|0|31500||REAL
17K440455|2020||41900|9900|41900|9900|51800|15-APR-19|0|||0|9940|0|0|15-APR-19|1|||||911|||0|0|0|51800||REAL
17K440501|2020||20100|59400|20100|54500|74600|06-JAN-19|0|79500|06-JAN-19|54500|0|0|1039|09-FEB-11|2|||||ASR19|||0|0|0|79500||REAL
17K440521|2020||20100|47700|20100|49500|69600|06-JAN-19|0|67800|06-JAN-19|46400|3110|0|952|09-FEB-11|2|||||ASR19|||0|0|0|67800||REAL
17N640432|2020|0|55600|109800|55600|146100|201700|11-MAR-20|0|165400|11-MAR-20|145100|0|0|1672|03-JAN-20|2|96||||864|||0|0|0|165400||REAL
17P340305|2020|0|127200|162800|127200|182500|309700|08-MAY-20|0|296900|08-MAY-20|182500|0|0|1684|06-APR-20|3|96|127200|162800|290000|HT401|||0|0|0|290000||REAL
17P340314|2020||133900|203800|133900|223400|357300|06-JAN-19|0|337700|06-JAN-19|223400|0|0|2164|04-JUN-18|2|||||ASR19|||0|0|0|337700||REAL
17P340323|2020||107900|260400|107900|243500|351400|15-JAN-19|0|368300|15-JAN-19|243500|0|0|2268|20-DEC-18|2|||||841|||0|0|0|368300||REAL
17P340332|2020||111300|235200|111300|242800|354100|06-JAN-19|0|346500|06-JAN-19|242800|0|0|2430|01-JUN-18|2|||||ASR19|||0|0|0|346500||REAL
17P340350|2020||127100|194400|127100|210100|337200|06-JAN-19|0|321500|06-JAN-19|210100|0|0|1970|01-JUN-18|2|||||ASR19|||0|0|0|321500||REAL
17P340361|2020||104700|187500|104700|187800|292500|10-SEP-19|0|292200|08-JUL-19|187800|0|0|2538|12-AUG-19|3||104700|187500|292200|HT401|||0|0|0|292200||REAL
17N210091|2020|0|252400|84500|252400|133600|386000|18-FEB-20|0|336900|18-FEB-20|133600|0|0|1680|09-OCT-19|2|96||||860|||0|0|0|336900||REAL
13H140797|2020|0|8600|36000|8600|42200|50800|14-MAY-20|0|44600|14-MAY-20|42200|0|0|864|16-APR-20|2|96||||854|||0|0|0|44600||REAL
12H520095|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10100|10100|0|10100||REAL
12H520105|2020||10100|53400|10100|50800|60900|04-MAR-19|0|63500|04-MAR-19|50800|0|0|960|19-FEB-19|2|||||864|||0|0|0|63500||REAL
12H520114|2020||10300|53400|10300|50400|60700|04-MAR-19|0|63700|04-MAR-19|50400|0|0|960|19-FEB-19|2|||||864|||0|0|0|63700||REAL
11H640033|2020||22800|72700|22800|73400|96200|06-JAN-19|0|95500|06-JAN-19|72100|1320|0|982|17-MAR-15|2|||||ASR19|||0|0|0|95500||REAL
12H520123|2020||10100|71600|10100|64000|74100|04-MAR-19|0|81700|04-MAR-19|64000|0|0|960|19-FEB-19|2|||||864|||0|0|0|81700||REAL
11H640015|2020||21900|54600|21900|52800|74700|06-JAN-19|0|76500|06-JAN-19|52800|0|0|982|21-FEB-19|2|||||814|||0|0|0|76500||REAL
11H640024|2020||24500|77700|24500|59200|83700|06-JAN-19|0|102200|06-JAN-19|59200|0|0|984|27-OCT-17|2|||||ASR19|||0|0|0|102200||REAL
11H640042|2020||25700|39700|25700|43600|69300|06-JAN-19|0|65400|06-JAN-19|43600|0|0|982||2|||||ASR19|||0|0|0|65400||REAL
11H640051|2020||25200|56000|25200|50900|76100|06-JAN-19|0|81200|06-JAN-19|50900|0|0|982|08-MAR-19|2|||||814|||0|0|0|81200||REAL
11H640060|2020||24100|55500|24100|53400|77500|06-JAN-19|0|79600|06-JAN-19|53400|0|0|982|08-MAR-19|2|||||814|||0|0|0|79600||REAL
11H640071|2020||22100|43300|22100|44300|66400|06-JAN-19|0|65400|06-JAN-19|44300|0|0|982|24-OCT-17|2|||||ASR19|||0|0|0|65400||REAL
11H640082|2020|0|24200|59500|24200|58900|83100|12-MAY-20|0|83700|12-MAY-20|58900|0|0|982|10-APR-20|2|96||||854|||0|0|0|83700||REAL
11H640093|2020||24400|88700|24400|83800|108200|06-JAN-19|0|113100|06-JAN-19|83800|0|0|982|26-OCT-18|2|||||826|||0|0|0|113100||REAL
11H640107|2020||22000|84100|22000|79900|101900|04-MAR-19|0|106100|04-MAR-19|77100|2840|0|982|08-MAR-19|2|||||814|||0|0|0|106100||REAL
13L140095|2020||14200|65100|14200|52700|66900|06-JAN-19|0|79300|06-JAN-19|52700|0|0|748|15-APR-19|2|||||860|||0|0|0|79300||REAL
13L140105|2020||15900|66800|15900|73300|89200|12-APR-19|0|82700|12-APR-19|73300|0|0|888||2|||||ASR19|||0|0|0|82700||REAL
13L140114|2020||17600|49100|17600|47800|65400|18-MAR-19|0|66700|18-MAR-19|47800|0|0|864||2|||||ASR19|||0|0|0|66700||REAL
10N510103|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N420062|2020||75100|0|75100|0|75100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|75100||REAL
10N420233|2020||6500|0|6500|0|6500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6500|6500|0|6500||
10N420242|2020||3800|0|3800|0|3800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3800|3800|0|3800||
10N510130|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
17P541012|2020||93100|207400|93100|243400|336500|06-JAN-19|0|300500|06-JAN-19|243400|0|0|1956|09-APR-19|2|||||828|||0|0|0|300500||REAL
17P541023|2020||93100|239200|93100|269500|362600|06-JAN-19|0|332300|06-JAN-19|269500|0|0|2102||2|||||ASR19|||0|0|0|332300||REAL
17P541034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
17P541045|2020||93100|189600|93100|205400|298500|06-JAN-19|0|282700|06-JAN-19|205400|0|0|2096|04-DEC-13|2|||||ASR19|||0|0|0|282700||REAL
17O440132|2020||83100|88700|83100|104300|187400|06-JAN-19|0|171800|06-JAN-19|104300|0|0|988||2|||||ASR19|||0|0|0|171800||REAL
17H110653|2020||22400|128100|22400|99700|122100|06-JAN-19|0|150500|06-JAN-19|95900|3820|0|2004|05-MAR-19|2|||||533|||0|0|0|150500||REAL
17H110680|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H110691|2020||18700|37800|18700|35200|53900|18-JAN-19|0|54900|06-JAN-19|35200|0|0|760|17-JAN-19|WE|||||030|||0|0|0|56500||REAL
17M320805|2020||245300|614100|245300|647100|892400|06-JAN-19|0|859400|06-JAN-19|647100|0|0|3216|04-JAN-16|2|||||ASR19|||0|0|0|859400||REAL
17M320814|2020|1|245300|840100|245300|834800|1080100|22-JAN-20|0|1037400|24-OCT-19|834800|0|0|2393|09-JAN-20|WE|01||||OCC19|||0|0|0|1085400||REAL
17M320823|2020||245300|805600|245300|1025400|1270700|06-JAN-19|0|1050900|06-JAN-19|1024300|1130|0|2400|16-MAR-15|2|||||ASR19|||0|0|0|1050900||REAL
17M320832|2020|0|245300|1018500|245300|1197700|1443000|14-FEB-20|0|1301600|14-FEB-20|1197700|0|0|3304|07-OCT-19|WE|96||||859|||0|0|0|1263800||REAL
17M320841|2020||245300|954700|245300|1366600|1611900|10-SEP-19|0|1322800|06-JAN-19|1366600|0|0|3046|24-AUG-19|3||245300|954700|1200000|HT401|||0|0|0|1200000||REAL
17M320850|2020||245300|68400|245300|119400|364700|11-FEB-19|0|313700|11-FEB-19|119400|0|0|1232|04-MAY-15|2|||||ASR19|||0|0|0|313700||REAL
17M320861|2020|0|245300|610700|245300|632600|877900|06-DEC-19|0|856000|06-DEC-19|632600|0|0|3176|07-OCT-19|2|96||||859|||0|0|0|856000||REAL
17N240313|2020|0|259700|85000|259700|128900|388600|05-DEC-19|0|344700|05-DEC-19|128900|0|0|1798|09-OCT-19|2|96||||860|||0|0|0|344700||REAL
17N240322|2020||326700|118000|326700|183900|510600|01-MAR-19|0|444700|01-MAR-19|182900|1040|0|2194|21-FEB-19|2|||||828|||0|0|0|444700||REAL
16Q330562|2020||33100|105900|33100|116800|149900|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1620|06-APR-16|2|||||ASR19|||0|0|0|139000||REAL
16Q330571|2020||28300|99700|28300|107800|136100|06-JAN-19|0|128000|06-JAN-19|107800|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|128000||REAL
16O620410|2020||128200|145000|128200|124900|253100|06-JAN-19|0|273200|06-JAN-19|124900|0|0|2160|18-SEP-18|2|||||837|||0|0|0|273200||REAL
16O620421|2020||138200|149800|138200|128000|266200|06-JAN-19|0|288000|06-JAN-19|128000|0|0|2080|19-SEP-18|2|||||860|||0|0|0|288000||REAL
11M220334|2020||63100|110900|63100|99900|163000|25-JAN-19|0|171900|06-JAN-19|99900|0|0|1092|13-APR-19|WE|||||826|||0|0|0|174000||REAL
11M230014|2020||42100|142500|42100|150500|192600|06-JAN-19|0|184600|06-JAN-19|149500|990|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|184600||REAL
11M230061|2020||11500|0|11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|11500|11500|0|11500||REAL
11M230023|2020|0|43100|130200|43100|134300|177400|28-FEB-20|0|173300|06-JAN-19|134300|0|0|1446|05-NOV-19|2|96||||814|||0|0|0|173300||REAL
11M230032|2020||33000|67700|33000|67700|100700|10-SEP-19|0|114000|14-AUG-19|67700|0|0|1141|24-AUG-19|3||33000|67700|100700|HT401|||0|0|0|100700||REAL
11M230050|2020||45100|165800|45100|185600|230700|06-FEB-19|0|205700|06-JAN-19|184600|950|0|1064|04-FEB-19|WE|||||500|||0|0|0|210900||REAL
11M230072|2020||31500|108200|31500|110600|142100|25-JAN-19|0|136600|06-JAN-19|110600|0|0|1141|13-APR-19|WE|||||912|||0|0|0|139700||REAL
11J430909|2020|0|8600|57600|8600|65200|73800|14-MAY-20|0|71100|14-MAY-20|65200|0|0|1288||3|96|8600|57600|66200|854|||0|0|0|66200||REAL
20L510043|2020|0|592500|605500|592500|542900|1135400|10-SEP-19|0|1198000|06-JAN-19|488700|54210|0|2730|09-APR-20|3|D|592500|605500|1198000|848|||0|0|0|1198000||REAL
12G120043|2020||6400|28300|6400|49000|55400|10-SEP-19|0|49500|06-JAN-19|48800|240|0|912||3||6400|28300|34700|HT401|||0|0|0|34700||REAL
12J331265|2020||15000|43800|15000|44600|59600|06-JAN-19|0|58800|06-JAN-19|44600|0|0|840|01-MAR-17|2|||||ASR19|||0|0|0|58800||REAL
12J331287|2020||15500|51100|15500|47800|63300|06-JAN-19|0|66600|06-JAN-19|47800|0|0|840|20-FEB-19|2|||||848|||0|0|0|66600||REAL
20V410084|2020|0|132800|342500|132800|449400|582200|03-FEB-20|0|541500|03-FEB-20|449400|0|0|3194|25-OCT-19|3|96|132800|342500|475300|HT401|||0|0|0|475300||REAL
20V410095|2020||132900|308400|132900|357000|489900|06-JAN-19|0|441300|06-JAN-19|357000|0|0|1496|13-APR-17|2|||||ASR19|||0|0|0|441300||REAL
21K110700|2020||60300|140600|60300|143700|204000|06-JAN-19|0|200900|06-JAN-19|143700|0|0|1242|26-JUL-18|2|||||ASR19|||0|0|0|200900||REAL
21K110719|2020||55800|135100|55800|141400|197200|06-JAN-19|0|190900|06-JAN-19|141400|0|0|1222|26-JUL-18|2|||||ASR19|||0|0|0|190900||REAL
21K110728|2020||62300|134500|62300|142300|204600|06-JAN-19|0|196800|06-JAN-19|142300|0|0|1222|26-JUL-18|2|||||ASR19|||0|0|0|196800||REAL
21K120013|2020||55400||55400|0|55400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|55400||REAL
20T620506|2020||118800|181800|118800|204100|322900|28-JAN-19|0|300600|28-JAN-19|204100|0|0|1924||2|||||ASR19|||0|0|0|300600||REAL
20T620515|2020||125000|213600|125000|205300|330300|09-JAN-19|0|338600|09-JAN-19|205300|0|0|2322|25-FEB-16|2|||||ASR19|||0|0|0|338600||REAL
20T620533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R140426|2020||203600|463900|203600|508700|712300|06-JAN-19|0|667500|06-JAN-19|508700|0|0|3754|13-MAY-13|2|||||ASR19|||0|0|0|667500||REAL
20R140435|2020||209600|404900|209600|426200|635800|06-JAN-19|0|614500|06-JAN-19|426200|0|0|3408|13-APR-12|2|||||ASR19|||0|0|0|614500||REAL
20R140444|2020||206200|397700|206200|412300|618500|06-JAN-19|0|603900|06-JAN-19|399800|12490|0|2760||2|||||ASR19|||0|0|0|603900||REAL
20R140453|2020||207300|514100|207300|661000|868300|06-JAN-19|0|721400|06-JAN-19|658900|2060|0|3494||2|||||ASR19|||0|0|0|721400||REAL
20R140462|2020||203400|458100|203400|479600|683000|06-JAN-19|0|661500|06-JAN-19|479600|0|0|3120|18-FEB-15|2|||||ASR19|||0|0|0|661500||REAL
20T631001|2020||121400|240000|121400|236200|357600|06-JAN-19|0|361400|06-JAN-19|236200|0|0|2280|11-JUN-18|2|||||ASR19|||0|0|0|361400||REAL
10J410980|2020||10600|59200|10600|78200|88800|15-JUN-20|0|69800|15-JUN-20|77800|350|0|1176|11-OCT-13|2|||||ASR19|||0|0|0|69800||REAL
10J410991|2020||10600|51400|10600|51500|62100|06-JAN-19|0|62000|06-JAN-19|51500|0|0|1040||2|||||ASR19|||0|0|0|62000||REAL
10J411002|2020||10300|46400|10300|51000|61300|06-JAN-19|0|56700|06-JAN-19|50900|120|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
10J411013|2020||10600|54800|10600|59000|69600|06-JAN-19|0|65400|06-JAN-19|59000|0|0|1053|21-APR-17|2|||||ASR19|||0|0|0|65400||REAL
10N310590|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
15L630279|2020||18700|151100|18700|151100|169800|06-JAN-19|0||06-JAN-19|0|151120|0|0|03-JAN-11|1|||||ASR19||100|169800|18700|151100|169800||REAL
15L630280|2020||18400|34900|18400|45800|64200|06-JAN-19|0|53300|06-JAN-19|42300|3500|0|828|14-MAR-17|2|||||ASR19|||0|0|0|53300||REAL
15K430135|2020||23900|45700|23900|52800|76700|06-JAN-19|0|69600|06-JAN-19|43200|9630|0|798||2|||||ASR19|||0|0|0|69600||REAL
15K430146|2020||23900|78000|23900|75300|99200|06-JAN-19|0|101900|06-JAN-19|75300|0|0|840|26-FEB-19|2|||||826|||0|0|0|101900||REAL
15K430180|2020||24600|53700|24600|56900|81500|06-JAN-19|0|78300|06-JAN-19|54300|2580|0|875|26-FEB-19|2|||||826|||0|0|0|78300||REAL
15L210200|2020||18300|59200|18300|65500|83800|21-MAR-19|0|77500|21-MAR-19|65000|450|0|945|14-JUN-18|2|||||ASR19|||0|0|0|77500||REAL
15L210211|2020||18300|55300|18300|64400|82700|06-JAN-19|0|73600|06-JAN-19|64100|260|0|945|14-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
15K630281|2020||24400|56800|24400|64600|89000|18-JAN-19|0|82000|06-JAN-19|64600|0|0|1015|17-JAN-19|WE|||||030|||0|0|0|81200||REAL
15K630500|2020||25600|103000|25600|101400|127000|18-JAN-19|0|128700|06-JAN-19|100000|1410|0|1488|17-JAN-19|WE|||||030|||0|0|0|128600||REAL
10L540052|2020||6900|33900|6900|35000|41900|06-JAN-19|0|40800|06-JAN-19|35000|0|0|920|04-APR-18|2|||||ASR19|||0|0|0|40800||REAL
17H132433|2020||22200|77400|22200|69500|91700|06-JAN-19|0|99600|06-JAN-19|66000|3510|0|1352|17-MAR-15|2|||||ASR19|||0|0|0|99600||REAL
17Q520067|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17H132406|2020||24200|62500|24200|60100|84300|06-JAN-19|0|86700|06-JAN-19|57200|2860|0|720|10-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
17H132424|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||908|||0|0|0|24100||REAL
17H132442|2020|0|23600|70500|23600|69200|92800|06-MAR-20|0|94100|06-MAR-20|69200|0|0|1095|12-FEB-20|3|96|23600|70500|94100|855|||0|0|0|94100||REAL
17J610891|2020||29800|51500|29800|62400|92200|06-JAN-19|0|81300|06-JAN-19|59900|2450|0|816|03-SEP-19|3||29800|51500|81300|HT401|||0|0|0|81300||REAL
17J610901|2020||31400|94200|31400|76500|107900|06-JAN-19|0|125600|06-JAN-19|76500|0|0|1274|07-MAR-19|2|||||859|||0|0|0|125600||REAL
17J610923|2020|0|30900|105100|30900|78400|109300|05-MAR-20|0|137200|05-MAR-20|76300|2050|0|1620|19-FEB-20|3|96|30900|105100|136000|855|||0|0|0|136000||REAL
17J610967|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
17J440490|2020||31600|175500|31600|170900|202500|06-JAN-19|0|207100|06-JAN-19|160500|10400|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|207100||REAL
17N640894|2020||45500|159500|45500|146100|191600|06-JAN-19|0|205000|06-JAN-19|145300|0|0|1364|06-DEC-18|2|||||857|||0|0|0|205000||REAL
16N510466|2020||48900|145000|48900|133700|182600|06-JAN-19|0|193900|06-JAN-19|133700|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
16N510477|2020||48900|148600|48900|137400|186300|06-JAN-19|0|197500|06-JAN-19|137400|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
16N510488|2020|0|48900|146900|48900|135600|184500|22-JAN-20|0|195800|22-JAN-20|135600|0|0|1316|06-JAN-20|2|96||||860|||0|0|0|195800||REAL
16O140194|2020||83800|140400|83800|163600|247400|06-JAN-19|0|224200|06-JAN-19|163600|0|0|1937||2|||||ASR19|||0|0|0|224200||REAL
16O140215|2020||75400|115100|75400|132800|208200|06-JAN-19|0|190500|06-JAN-19|132800|0|0|1254|10-FEB-11|2|||||ASR19|||0|0|0|190500||REAL
16O140224|2020||83000|156700|83000|154100|237100|06-JAN-19|0|239700|06-JAN-19|153800|280|0|1719|06-NOV-17|2|||||ASR19|||0|0|0|239700||REAL
16O140233|2020|0|83100|62800|83100|94000|177100|19-MAY-20|0|146800|19-MAY-20|94000|0|0|990|07-APR-20|WE|96||||854|||0|0|0|145900||REAL
16O140242|2020||83000|228500|83000|217200|300200|06-JAN-19|0|311500|06-JAN-19|217200|0|0|1697|05-APR-19|2|||||828|||0|0|0|311500||REAL
16O140260|2020|0|83000|120800|83000|120700|203700|19-MAY-20|0|203800|19-MAY-20|120700|0|0|1422|07-APR-20|2|96||||854|||0|0|0|203800||REAL
16O140271|2020||83200|120900|83200|121700|204900|06-JAN-19|0|204100|06-JAN-19|121700|0|0|1407|05-APR-19|2|||||828|||0|0|0|204100||REAL
16O140282|2020|1|82800|147700|82800|173900|256700|06-DEC-19|0|230500|06-DEC-19|173900|0|0|1122|06-DEC-19|6|57||||786|||0|0|0|230500||REAL
16O140293|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||828|||0|0|0|1300||REAL
16O140325|2020||74700|136500|74700|134500|209200|13-FEB-19|0|211200|13-FEB-19|134500|0|0|1216|08-JAN-19|2|||||841|||0|0|0|211200||REAL
17J641404|2020||4500|23300|4500|23500|28000|06-JAN-19|0|27800|06-JAN-19|23500|0|0|748|05-APR-17|2|||||ASR19|||0|0|0|27800||REAL
12K110373|2020||18700|40500|18700|43200|61900|06-JAN-19|0|59200|06-JAN-19|43200|0|0|936||2|||||ASR19|||0|0|0|59200||REAL
12K110450|2020||6500|0|6500|0|6500|25-FEB-19|0|||0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|6500||REAL
12K120011|2020|0|18500|67300|18500|60600|79100|15-JUN-20|0|85800|15-JUN-20|56000|4600|0|864|14-MAY-20|2|96||||854|||0|0|0|85800||REAL
15K630016|2020||27300|51800|27300|48300|75600|18-JAN-19|0|83700|06-JAN-19|44800|3510|0|884|30-AUG-19|3||27300|51800|79100|HT401|||0|0|0|79100||REAL
15K630038|2020||27100|42800|27100|42300|69400|18-JAN-19|0|68900|06-JAN-19|42300|0|0|816|17-JAN-19|WE|||||030|||0|0|0|69900||REAL
15K630049|2020||2900||2900|0|2900|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|2900||REAL
14L210452|2020||18800|127700|18800|127200|146000|06-JAN-19|0|146500|06-JAN-19|115800|11410|0|1320|26-FEB-19|2|||||856|||0|0|0|146500||REAL
19J210273|2020||112700|304300|112700|291300|404000|05-APR-19|0|417000|05-APR-19|281700|9570|0|1836|11-FEB-19|6|||||862|||0|0|0|417000||REAL
19J210350|2020||102400|142700|102400|205400|307800|06-JAN-19|245100|275900|06-JAN-19|198000|7420|0|2288|28-AUG-19|3||102400|142700|245100|HT401|||0|0|0|245100||REAL
19J210305|2020||102400|142700|102400|201300|303700|06-JAN-19|245100|275900|06-JAN-19|193900|7420|0|2232|11-FEB-19|4|||||862|||0|0|0|245100||REAL
19J210316|2020||102400|142700|102400|206600|309000|06-JAN-19|245100|284000|06-JAN-19|199200|7420|0|2288|11-FEB-19|4|||||862|||0|0|0|245100||REAL
14M610813|2020||29300|90100|29300|98000|127300|25-JAN-19|0|120000|06-JAN-19|98000|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|119400||REAL
17N641246|2020||44100|88200|44100|137100|181200|10-SEP-19|0|154400|06-JAN-19|136000|0|0|1323|30-AUG-19|3||44100|88200|132300|HT401|||0|0|0|132300||REAL
17O322443|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322454|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
14G511531|2020||6200|38700|6200|54100|60300|25-JAN-19|0|44900|06-JAN-19|54100|0|0|1620|17-JAN-19|2|||||826|||0|0|0|44900||REAL
14G511540|2020||6100|30900|6100|29800|35900|06-JAN-19|0|37000|06-JAN-19|29800|0|0|918|27-JAN-15|2|||||ASR19||100|37000|6100|30900|37000||REAL
14M610804|2020|0|31000|108300|31000|110000|141000|24-JUN-20|0|137800|24-JUN-20|110000|0|0|1252|22-APR-20|WE|96||||96|||0|0|0|139300||REAL
14M610822|2020||32200|117900|32200|121700|153900|25-JAN-19|0|148200|06-JAN-19|121700|0|0|1406|11-APR-19|WE|||||814|||0|0|0|150100||REAL
14M610831|2020|0|30400|110200|30400|115300|145700|24-JUN-20|0|139000|24-JUN-20|115300|0|0|1292|22-APR-20|WE|96||||757|||0|0|0|140600||REAL
18J431778|2020||181200|150500|181200|156100|337300|06-JAN-19|0|331700|06-JAN-19|148400|7730|0|1176|22-OCT-15|2|||||ASR19|||0|0|0|331700||REAL
18J431790|2020||181200|132300|181200|166500|347700|06-JAN-19|0|313500|06-JAN-19|166500|0|0|1680|04-FEB-19|2|||||959|||0|0|0|313500||REAL
18J540162|2020||190600|283400|190600|288000|478600|06-JAN-19|0|474000|06-JAN-19|288000|0|0|1796|22-SEP-17|2|||||ASR19|||0|0|0|474000||REAL
16H611454|2020||4300|17000|4300|29700|34000|25-JAN-19|0|21300|06-JAN-19|29700|0|0|937|24-JAN-19|2|||||826|||0|0|0|21300||REAL
16J111050|2020||30900|70200|30900|67100|98000|06-JAN-19|0|101100|06-JAN-19|62700|4380|0|1017|09-MAR-17|2|||||ASR19|||0|0|0|101100||REAL
14G220183|2020||4900|10300|4900|16200|21100|16-APR-19|0|15200|16-APR-19|16200|0|0|468|16-APR-19|2|||||662||100|15200|4900|10300|15200||REAL
14G220194|2020||6200|30600|6200|19600|25800|09-MAY-19|0|36800|09-MAY-19|19600|0|0|864|07-MAY-19|2|||||814|||0|0|0|36800||REAL
14G220206|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
14G220215|2020||15900|0|15900|0|15900|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|15900||REAL
11F410443|2020||6000|34300|6000|32600|38600|06-JAN-19|0|40300|06-JAN-19|32600|0|0|832|12-SEP-18|2|||||ASR19|||0|0|0|40300||REAL
17P520112|2020||86200|121000|86200|154500|240700|06-JAN-19|0|207200|06-JAN-19|154500|0|0|1575|23-MAR-18|2|||||ASR19|||0|0|0|207200||REAL
17P520123|2020||87300|115200|87300|125700|213000|06-JAN-19|0|202500|06-JAN-19|125700|0|0|1225|21-FEB-17|2|||||ASR19|||0|0|0|202500||REAL
17P520145|2020||87700|136200|87700|155000|242700|06-JAN-19|0|223900|06-JAN-19|155000|0|0|1512|04-DEC-13|2|||||ASR19|||0|0|0|223900||REAL
17P520156|2020||88100|112000|88100|147700|235800|06-JAN-19|0|200100|06-JAN-19|147700|0|0|1575||2|||||ASR19|||0|0|0|200100||REAL
17P520167|2020||90200|133500|90200|168500|258700|06-JAN-19|0|223700|06-JAN-19|168500|0|0|1575|25-SEP-15|2|||||ASR19|||0|0|0|223700||REAL
17P520189|2020||90000|147200|90000|179500|269500|06-JAN-19|0|237200|06-JAN-19|179500|0|0|1762|23-MAR-18|2|||||ASR19|||0|0|0|237200||REAL
18N510161|2020||175200|592900|175200|767900|943100|25-JAN-19|0|768100|06-JAN-19|767900|0|0|2936|24-JAN-19|2|||||848|||0|0|0|768100||REAL
18N510204|2020||175200|828300|175200|874700|1049900|06-JAN-19|0|1003500|06-JAN-19|874700|0|0|3926|03-FEB-17|2|||||ASR19|||0|0|0|1003500||REAL
18N510215|2020|1|175900|557100|175900|620800|796700|04-MAY-20|0|733000|04-MAY-20|612100|8680|0|2467|27-APR-20|2|57||||786|||0|0|0|733000||REAL
18N510237|2020||433500|606000|433500|642200|1075700|25-JAN-19|0|1039500|06-JAN-19|642200|0|0|3600|23-JAN-19|2|||||848|||0|0|0|1039500||REAL
18N510248|2020|0|396900|378100|396900|460800|857700|06-DEC-19|0|834500|06-DEC-19|444200|16590|0|2640|31-OCT-19|3|96|396900|378100|775000|HT401|||0|0|0|775000||REAL
18N510259|2020||405600|279400|405600|399900|805500|10-SEP-19|0|850900|26-AUG-19|354200|45670|0|1931|24-AUG-19|3||405600|279400|685000|HT401|||0|0|0|685000||REAL
17Q520694|2020||116100|204200|116100|270500|386600|06-JAN-19|0|320300|06-JAN-19|270500|0|0|1896|04-APR-18|2|||||ASR19|||0|0|0|320300||REAL
17P440221|2020|0|88900|274200|88900|286700|375600|06-NOV-19|0|363100|06-NOV-19|286700|0|0|1776|06-NOV-19|2|||||660|||0|0|0|363100||REAL
17P440230|2020||88900|147100|88900|172900|261800|06-JAN-19|0|236000|06-JAN-19|172900|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|236000||REAL
12L210616|2020|0|23800|70200|23800|72300|96100|15-JUN-20|0|112600|15-JUN-20|69300|3040|0|800|13-MAY-20|3|96|23800|70200|94000|854|||0|0|0|94000||REAL
12G330280|2020||7100|72900|7100|90700|97800|16-JAN-19|0|86300|06-JAN-19|90700|0|0|1473|16-JAN-19|3||7100|72900|80000|ASR19|||0|0|0|80000||REAL
12L210582|2020|0|23500|70500|23500|54300|77800|15-JUN-20|0|94000|15-JUN-20|54300|0|0|1333|13-MAY-20|2|96||||854|||0|0|0|94000||REAL
12L210607|2020||20600|55600|20600|53800|74400|06-JAN-19|0|76200|06-JAN-19|53800|0|0|1040|01-MAR-19|2|||||911|||0|0|0|76200||REAL
12L210652|2020||23400|49300|23400|39200|62600|18-JAN-19|0|79600|06-JAN-19|34500|4650|0|962|17-JAN-19|WE|||||030|||0|0|0|72700||REAL
11F531030|2020|0|6300|18900|6300|19200|25500|08-JUN-20|0|25200|08-JUN-20|19100|120|0|827|20-APR-20|2|96||||863|||0|0|0|25200||REAL
11F530958|2020||6300|19400|6300|21100|27400|06-JAN-19|0|25700|06-JAN-19|21100|0|0|737|14-SEP-18|2|||||ASR19|||0|0|0|25700||REAL
11F530994|2020||6300|26400|6300|23600|29900|06-JAN-19|0|32700|06-JAN-19|19100|4480|0|827|14-SEP-18|2|||||837|||0|0|0|32700||REAL
11F531003|2020||6400|35400|6400|37100|43500|06-JAN-19|0|41800|06-JAN-19|37100|0|0|965|19-SEP-18|2|||||826|||0|0|0|41800||REAL
11F531041|2020||6700|28500|6700|32200|38900|06-JAN-19|0|35200|06-JAN-19|32200|0|0|864|19-SEP-18|2|||||826|||0|0|0|35200||REAL
11F531074|2020||6300|22600|6300|22600|28900|06-JAN-19|0|21100|06-JAN-19|22600|0|0|945|17-SEP-18|1|||||837|||0|0|0|28900||REAL
11F531085|2020||6300|5400|6300|5400|11700|10-SEP-19|0|23300|08-JUL-19|5400|0|0|827|12-AUG-19|3||6300|5400|11700|HT401|||0|0|0|11700||REAL
11F531096|2020||6600|28900|6600|33100|39700|06-JAN-19|0|35500|06-JAN-19|33100|0|0|864|19-SEP-18|2|||||826|||0|0|0|35500||REAL
16Q520132|2020||161700|160200|161700|182600|344300|06-JAN-19|0|321900|06-JAN-19|182600|0|0|1938|12-APR-17|2|||||ASR19|||0|0|0|321900||REAL
17W340065|2020||448000|0|448000|0|448000|25-FEB-19|0||28-JUN-16|0|0|0|0|23-JAN-15|1|||||ASR19||100|448000|448000|0|448000||REAL
17W420024|2020|0|28300|0|28300|0|28300|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|1|D||||978|||0|0|0|28300||REAL
17W420046|2020|0|35600|130700|35600|130700|166300|08-JAN-20|0|194500|08-JAN-20|130700|0|0|1862|01-NOV-19|1|96||||864|||0|0|0|166300||REAL
17W430067|2020||17200|0|17200|0|17200|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||17200|0|17200|HT401|||0|0|0|17200||REAL
17W430078|2020||600|0|600|0|600|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||600|0|600|HT401|||0|0|0|600||REAL
16N520267|2020||52100|173100|52100|190300|242400|07-FEB-19|0|225200|07-FEB-19|190300|0|0|1588|04-FEB-19|2|||||826|||0|0|0|225200||REAL
17O342496|2020||157500||157500|0|157500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||905|||0|0|0|157500||REAL
17O342540|2020||80300|209400|80300|209400|289700|06-JAN-19|0|282800|06-JAN-19|209400|0|0|3210|04-OCT-17|1|||||ASR19|||0|0|0|289700||REAL
17O410025|2020||144000|196400|144000|206100|350100|06-JAN-19|0|340400|06-JAN-19|206100|0|0|2113|01-JUN-18|2|||||ASR19|||0|0|0|340400||REAL
16K221433|2020||22900|64700|22900|72700|95600|18-JAN-19|0|87600|06-JAN-19|64200|8540|0|588|17-JAN-19|6|||||030|||0|0|0|87600||REAL
16K221444|2020||21200|54200|21200|57300|78500|06-JAN-19|0|75400|06-JAN-19|57300|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|75400||REAL
16K221455|2020||19600|78900|19600|79100|98700|06-JAN-19|0|98500|06-JAN-19|79100|0|0|1120|10-MAR-17|2|||||ASR19|||0|0|0|98500||REAL
16K221466|2020||20800|69000|20800|81400|102200|06-JAN-19|0|89800|06-JAN-19|81300|100|0|1218|05-MAR-19|2|||||914|||0|0|0|89800||REAL
16K221477|2020||20500|53200|20500|52600|73100|06-JAN-19|0|73700|06-JAN-19|52600|0|0|850|10-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
16K221488|2020||19400|59200|19400|75500|94900|06-JAN-19|0|78600|06-JAN-19|75500|0|0|1218|31-JAN-13|2|||||ASR19|||0|0|0|78600||REAL
16P522036|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522058|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P530286|2020||80500|137100|80500|157300|237800|06-JAN-19|0|217600|06-JAN-19|157300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|217600||REAL
16P530297|2020||75600|130800|75600|148500|224100|06-JAN-19|0|206400|06-JAN-19|148200|340|0|1636||2|||||ASR19|||0|0|0|206400||REAL
16N140654|2020||132200|94100|132200|90100|222300|06-JAN-19|0|226300|06-JAN-19|90100|0|0|1590|22-FEB-16|2|||||ASR19|||0|0|0|226300||REAL
22K640404|2020||141700|42600|141700|100400|242100|06-JAN-19|0|184300|06-JAN-19|97800|2630|0|952|10-JUL-18|2|||||ASR19|||0|0|0|184300||REAL
16P120773|2020||82800|326200|82800|318500|401300|06-JAN-19|0|409000|06-JAN-19|318500|0|0|2528|13-FEB-13|2|||||ASR19|||0|0|0|409000||REAL
17P440991|2020||90400|347200|90400|401200|491600|11-FEB-19|0|437600|11-FEB-19|401200|0|0|1988|17-JAN-19|6|||||978|||0|0|0|437600||REAL
22K630751|2020||157100|21400|157100|84400|241500|31-JAN-19|0|178500|06-JAN-19|83900|500|0|810|30-JAN-19|6|||||847|||0|0|0|178500||REAL
22K640927|2020||170600|241400|170600|250400|421000|10-SEP-19|0|451100|06-JAN-19|250400|0|0|1974|30-JUL-19|3||170600|241400|412000|HT401|||0|0|0|412000||REAL
25Q241192|2020||59300|100400|59300|111800|171100|31-JAN-19|0|159700|06-JAN-19|111800|0|0|1002|23-AUG-18|2|||||ASR19|||0|0|0|159700||REAL
25Q420162|2020||78600|185700|78600|199100|277700|06-JAN-19|0|264300|06-JAN-19|199100|0|0|1566|03-DEC-13|2|||||ASR19|||0|0|0|264300||REAL
25S530289|2020||44900|155500|44900|164600|209500|08-JAN-19|0|200400|08-JAN-19|164500|80|0|1248|03-JAN-19|2|||||814|||0|0|0|200400||REAL
25S530290|2020||46200|147200|46200|154000|200200|06-JAN-19|0|193400|06-JAN-19|153900|90|0|1284|03-JAN-19|2|||||814|||0|0|0|193400||REAL
26J631238|2020||42200|99700|42200|105300|147500|06-JAN-19|0|141900|06-JAN-19|105300|0|0|1093||2|||||ASR19|||0|0|0|141900||REAL
26L140570|2020||81900|272700|81900|267400|349300|06-JAN-19|0|354600|06-JAN-19|267400|0|0|1785|23-OCT-18|2|||||828|||0|0|0|354600||REAL
26L330641|2020||81600|193700|81600|207900|289500|06-JAN-19|0|275300|06-JAN-19|207900|0|0|1841|21-FEB-19|2|||||034|||0|0|0|275300||REAL
26L330661|2020|0|81600|164400|81600|175200|256800|12-MAR-20|0|246000|12-MAR-20|175200|0|0|1841|07-JAN-20|2|96||||853|||0|0|0|246000||REAL
26H420855|2020|0|46000|116000|46000|134200|180200|14-MAY-20|0|162000|14-MAY-20|133900|280|0|1030|06-APR-20|2|96||||838|||0|0|0|162000||REAL
27H342174|2020||25800|74700|25800|60600|86400|05-FEB-19|0|100500|05-FEB-19|55900|4730|0|1008|08-JAN-19|2|||||828|||0|0|0|100500||REAL
27H342185|2020||30100|56100|30100|51400|81500|06-JAN-19|0|86200|06-JAN-19|47100|4300|0|780|18-JAN-19|2|||||854|||0|0|0|86200||REAL
27H342204|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||859|||0|0|0|6900||REAL
26H420864|2020|0|45400|88400|45400|93900|139300|14-MAY-20|0|133800|14-MAY-20|93900|0|0|1030|06-APR-20|2|96||||838|||0|0|0|133800||REAL
15K610425|2020||27300|13000|27300|13000|40300|06-JAN-19|0||06-JAN-19|0|13010|0|0|17-MAY-15|1|||||ASR19|||0|0|0|40300||REAL
15K610436|2020||2800||2800|0|2800|21-MAY-19|0||21-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|2800||REAL
16O121021|2020||120100|100900|120100|127200|247300|06-JAN-19|0|221000|06-JAN-19|127200|0|0|1480|27-JAN-15|2|||||ASR19||100|221000|120100|100900|221000||REAL
16J141673|2020||9000|36800|9000|35000|44000|06-JAN-19|0|45800|06-JAN-19|32500|2450|0|792|11-APR-17|2|||||ASR19|||0|0|0|45800||REAL
16J141684|2020||8800|37100|8800|35900|44700|06-JAN-19|0|45900|06-JAN-19|35400|510|0|792|11-APR-17|2|||||ASR19|||0|0|0|45900||REAL
16J141695|2020||8800|32500|8800|35100|43900|06-JAN-19|0|41300|06-JAN-19|31400|3680|0|792|11-APR-17|2|||||ASR19|||0|0|0|41300||REAL
16J141705|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||
09L530349|2020||19100|72200|19100|81500|100600|06-JAN-19|0|91300|06-JAN-19|81500|0|0|962||2|||||ASR19|||0|0|0|91300||REAL
09L530361|2020||18900|74000|18900|80000|98900|06-JAN-19|0|92900|06-JAN-19|80000|0|0|1040||2|||||ASR19|||0|0|0|92900||REAL
09L530372|2020|0|19100|75200|19100|76800|95900|05-MAY-20|0|94300|05-MAY-20|76800|0|0|1040|19-MAR-20|2|96||||861|||0|0|0|94300||REAL
09H210651|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
16J520634|2020||10200|48100|10200|50600|60800|06-JAN-19|0|58300|06-JAN-19|50600|0|0|792|25-AUG-17|2|||||ASR19|||0|0|0|58300||REAL
16J520645|2020||10300|31900|10300|37500|47800|06-JAN-19|0|42200|06-JAN-19|35300|2230|0|792|12-APR-17|2|||||ASR19|||0|0|0|42200||REAL
16J520667|2020||10200|49200|10200|46100|56300|06-JAN-19|0|59400|06-JAN-19|46100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|59400||REAL
16J520678|2020||10300|36700|10300|40600|50900|06-JAN-19|0|47000|06-JAN-19|37400|3210|0|792|12-APR-17|2|||||ASR19|||0|0|0|47000||REAL
14J120100|2020||8700|41100|8700|38600|47300|06-JAN-19|0|49800|06-JAN-19|38600|0|0|934|30-APR-19|2|||||814|||0|0|0|49800||REAL
14J120111|2020|0|8700|60400|8700|69900|78600|22-JUN-20|0|69100|22-JUN-20|44300|25590|0|984|14-MAY-20|2|96||||864|||0|0|0|69100||REAL
09J310187|2020||19800|57700|19800|55000|74800|06-JAN-19|0|77500|06-JAN-19|49100|5860|0|888|18-OCT-17|2|||||ASR19|||0|0|0|77500||REAL
18R141051|2020||112500|155900|112500|173400|285900|06-JAN-19|0|268400|06-JAN-19|173400|0|0|1882||2|||||ASR19|||0|0|0|268400||REAL
18R141062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09H410246|2020||20000|59600|20000|57000|77000|06-JAN-19|0|79600|06-JAN-19|57000|0|0|888|16-OCT-17|2|||||ASR19|||0|0|0|79600||REAL
09J310198|2020||19100|61700|19100|62300|81400|06-JAN-19|0|80800|06-JAN-19|62300|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|80800||REAL
10G240523|2020||10400|52100|10400|51200|61600|06-JAN-19|0|62500|06-JAN-19|51200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62500||REAL
09J510255|2020||22900|85900|22900|98300|121200|06-JAN-19|0|108800|06-JAN-19|98300|0|0|1278|23-OCT-17|2|||||ASR19|||0|0|0|108800||REAL
08K330051|2020|0|18500|99500|18500|116100|134600|09-JUN-20|0|143900|09-JUN-20|115500|620|0|764|16-DEC-19|3|D|18500|99500|118000|978|||0|0|0|118000||REAL
10G130541|2020||10500|50200|10500|52300|62800|08-MAY-19|0|60700|08-MAY-19|52300|0|0|936|06-MAY-19|2|||||757|||0|0|0|60700||REAL
11M440095|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
12F630709|2020||10800|37700|10800|40600|51400|06-JAN-19|0|48500|06-JAN-19|39900|730|0|850|12-FEB-18|2|||||ASR19|||0|0|0|48500||REAL
12F530591|2020||10300|61500|10300|58500|68800|06-JAN-19|0|71800|06-JAN-19|58500|0|0|1158|07-FEB-18|2|||||ASR19|||0|0|0|71800||REAL
12F530609|2020||10600|51300|10600|49900|60500|06-JAN-19|0|61900|06-JAN-19|49900|0|0|1014|26-NOV-18|2|||||837|||0|0|0|61900||REAL
12F530618|2020||10400|37200|10400|47000|57400|06-JAN-19|0|47600|06-JAN-19|47000|0|0|1014|30-APR-19|2|||||861|||0|0|0|47600||REAL
12F530636|2020||10000|25000|10000|40700|50700|10-SEP-19|0|45400|26-AUG-19|40700|0|0|1014|23-JUL-19|3||10000|25000|35000|HT401|||0|0|0|35000||REAL
10G430070|2020||23000|92500|23000|89000|112000|25-JAN-19|0|115400|06-JAN-19|89000|0|0|1400|07-MAR-19|WE|||||908|||0|0|0|115500||REAL
10G430236|2020||1050700|1163900|1050700|1163900|2214600|25-FEB-19|0||05-MAY-99|53400|1110500|0|1248||1|||||ASR19||100|2214600|1050700|1163900|2214600||REAL
15L141670|2020||16800|91300|16800|100400|117200|06-JAN-19|0|108100|06-JAN-19|100400|0|0|1349||2|||||ASR19|||0|0|0|108100||REAL
15L141634|2020||16800|72400|16800|76200|93000|06-JAN-19|0|89200|06-JAN-19|76200|0|0|918|26-FEB-19|2|||||859|||0|0|0|89200||REAL
15L141643|2020||17200|79200|17200|100300|117500|06-JAN-19|0|96400|06-JAN-19|100300|0|0|1163|26-FEB-19|2|||||814|||0|0|0|96400||REAL
15L141661|2020||16800|56900|16800|52600|69400|06-JAN-19|0|73700|06-JAN-19|52600|0|0|768|10-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
15L210024|2020||18800|94700|18800|90300|109100|06-JAN-19|0|113500|06-JAN-19|85600|4730|0|816|01-MAR-19|2|||||912|||0|0|0|113500||REAL
15L210057|2020||18300|70800|18300|77000|95300|07-MAR-19|0|89100|07-MAR-19|77000|0|0|816|01-MAR-19|2|||||912|||0|0|0|89100||REAL
15L310234|2020||18500|64600|18500|56700|75200|06-JAN-19|0|83100|06-JAN-19|56700|0|0|840|15-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
15L130230|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||502|||0|0|0|20800||REAL
14J121156|2020||9400|31700|9400|40000|49400|06-JAN-19|0|41100|06-JAN-19|39500|510|0|888|10-APR-17|2|||||ASR19|||0|0|0|41100||REAL
14J121189|2020||10400|105600|10400|93400|103800|25-JAN-19|0|116000|06-JAN-19|80400|12980|0|1758|23-JAN-19|2|||||826|||0|0|0|116000||REAL
14J121200|2020||8600|45300|8600|40500|49100|06-JAN-19|0|53900|06-JAN-19|40500|0|0|1008|25-APR-19|2|||||864|||0|0|0|53900||REAL
10J140160|2020|0|8600|37000|8600|36400|45000|05-JUN-20|0|48600|05-JUN-20|36400|0|0|840|23-APR-20|3|96|8600|37000|45600|814|||0|0|0|45600||REAL
11E420847|2020||14000||14000|0|14000|08-MAY-19|0||08-MAY-19|0|0|0|0|01-MAY-19|11|||||757|||0|0|0|14000||REAL
11E420865|2020||12800|30600|12800|41900|54700|10-SEP-19|0|63100|06-JAN-19|41500|350|0|850||3||12800|30600|43400|HT401|||0|0|0|43400||REAL
09K324299|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09K324309|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10F121319|2020||6300|29800|6300|32600|38900|06-JAN-19|0|36100|06-JAN-19|32600|0|0|770|17-SEP-18|2|||||860|||0|0|0|36100||REAL
10F121328|2020||6500|58000|6500|53500|60000|06-JAN-19|0|64500|06-JAN-19|46000|7490|0|826|13-SEP-18|2|||||826|||0|0|0|64500||REAL
10F430437|2020||22100|84000|22100|99600|121700|25-JAN-19|0|107200|06-JAN-19|99600|0|0|1276|20-MAR-19|WE|||||912|||0|0|0|106100||REAL
10E230263|2020||17200|30600|17200|24800|42000|25-JAN-19|0|47800|06-JAN-19|23300|1490|0|684|18-APR-19|2|||||864|||0|0|0|47800||REAL
10E230346|2020||16200|74000|16200|76100|92300|06-JAN-19|0|90200|06-JAN-19|76100|0|0|1478|17-MAR-15|2|||||ASR19|||0|0|0|90200||REAL
10F430428|2020||23300|65300|23300|60600|83900|06-JAN-19|0|88600|06-JAN-19|60600|0|0|1073|19-MAR-19|2|||||859|||0|0|0|88600||REAL
08H510712|2020|0|25000|91500|25000|84300|109300|28-MAY-20|0|116500|28-MAY-20|84300|0|0|1454|15-APR-20|2|96||||856|||0|0|0|116500||REAL
09M130278|2020||16300|84000|16300|86000|102300|06-JAN-19|0|100300|06-JAN-19|86000|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|100300||REAL
15M530596|2020|0|20400|76000|20400|84500|104900|25-MAR-20|0|96400|25-MAR-20|84500|0|0|1026|25-MAR-20|2|D||||978|||0|0|0|96400||REAL
15M530604|2020|0|41200|79200|41200|82600|123800|09-JAN-20|0|120400|09-JAN-20|82600|0|0|1092|10-DEC-19|2|96||||860|||0|0|0|120400||REAL
15M530613|2020||43300|75500|43300|71600|114900|06-JAN-19|0|118800|06-JAN-19|71600|0|0|925|06-MAR-19|2|||||862|||0|0|0|118800||REAL
15M530622|2020||40800|78500|40800|82000|122800|06-JAN-19|0|119300|06-JAN-19|82000|0|0|988|06-MAR-19|2|||||862|||0|0|0|119300||REAL
15P230949|2020|0|100100|274400|100100|270900|371000|20-MAY-20|0|374500|20-MAY-20|270400|0|0|2218|03-APR-20|3|96|100100|274400|374500|HT401|||0|0|0|374500||REAL
15P230985|2020||52600|149000|52600|164700|217300|06-JAN-19|0|201600|06-JAN-19|164200|0|0|1290||2|||||ASR19|||0|0|0|201600||REAL
15P230994|2020||52600|196800|52600|198300|250900|06-JAN-19|0|249400|06-JAN-19|197800|0|0|1080|24-JAN-18|2|||||ASR19|||0|0|0|249400||REAL
15P231003|2020||52600|149000|52600|166100|218700|06-JAN-19|0|201600|06-JAN-19|165600|0|0|1040||2|||||ASR19|||0|0|0|201600||REAL
14L641047|2020||16600|46600|16600|40600|57200|06-JAN-19|0|63200|06-JAN-19|35100|5510|0|780|05-MAR-19|2|||||814|||0|0|0|63200||REAL
14L641058|2020||16800|41900|16800|36800|53600|06-JAN-19|0|58700|06-JAN-19|33400|3400|0|728|06-MAR-19|2|||||814|||0|0|0|58700||REAL
14L641070|2020||18000|34900|18000|31500|49500|06-JAN-19|0|52900|06-JAN-19|31500|0|0|650|25-OCT-18|2|||||837|||0|0|0|52900||REAL
14L641081|2020|0|16600|30300|16600|31500|48100|15-JUN-20|0|46900|15-JUN-20|31500|0|0|700|01-MAY-20|2|96||||861|||0|0|0|46900||REAL
14L641092|2020||16600|55400|16600|46600|63200|07-MAR-19|0|72000|07-MAR-19|42800|3840|0|780|05-MAR-19|2|||||814|||0|0|0|72000||REAL
18R340261|2020||110400|157500|110400|184000|294400|28-JAN-19|0|267900|28-JAN-19|184000|0|0|1719|01-MAR-17|2|||||ASR19|||0|0|0|267900||REAL
14L631048|2020||19400|63600|19400|54100|73500|06-JAN-19|0|83000|06-JAN-19|53000|1140|0|1296|03-APR-18|2|||||ASR19|||0|0|0|83000||REAL
18R340241|2020||108000|234400|108000|230800|338800|26-APR-19|0|342400|26-APR-19|230800|0|0|2202|22-APR-19|2|||||855|||0|0|0|342400||REAL
18R340250|2020|0|108000|157200|108000|191200|299200|23-JUN-20|0|265200|23-JUN-20|191200|0|0|1642|15-APR-20|2|96||||757|||0|0|0|265200||REAL
18R340272|2020|0|119800|170400|119800|215300|335100|17-JUN-20|0|323100|17-JUN-20|215300|0|0|1843|19-MAY-20|3|96|119800|170400|290200|853|||0|0|0|290200||REAL
18R340283|2020||120600|227200|120600|220700|341300|06-JAN-19|0|347800|06-JAN-19|220400|270|0|2202|01-MAR-17|2|||||ASR19|||0|0|0|347800||REAL
13N230435|2020||46100|95500|46100|77200|123300|06-JAN-19|0|141600|06-JAN-19|77200|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|141600||REAL
13M620934|2020||17500|64500|17500|69700|87200|06-JAN-19|0|82000|06-JAN-19|64700|5000|0|864||2|||||ASR19|||0|0|0|82000||REAL
13M440406|2020||95800|2500|95800|2500|98300|03-MAY-19|0|||0|49450|0|0|03-MAY-19|1|||||041|5||0|0|0|98300||REAL
13M621036|2020||17500|100900|17500|110300|127800|25-JAN-19|0|118400|06-JAN-19|109800|450|0|1728|23-JAN-19|6|||||030|||0|0|0|118400||REAL
13M621047|2020||18700|89000|18700|87200|105900|06-JAN-19|0|107700|06-JAN-19|87200|0|0|1344|11-APR-19|2|||||837|||0|0|0|107700||REAL
13M621058|2020||18400|75600|18400|85300|103700|06-JAN-19|0|94000|06-JAN-19|85300|0|0|1248|04-APR-18|2|||||ASR19|||0|0|0|94000||REAL
13M621070|2020||17500|59600|17500|68200|85700|06-JAN-19|0|77100|06-JAN-19|68200|0|0|864|20-FEB-14|2|||||ASR19|||0|0|0|77100||REAL
12N120261|2020||32400|99800|32400|113900|146300|06-JAN-19|0|132200|06-JAN-19|113300|590|0|972|09-OCT-17|2|||||ASR19|||0|0|0|132200||REAL
12N420231|2020||26100|114300|26100|121600|147700|20-FEB-19|0|140400|20-FEB-19|121600|0|0|1392|01-JUN-11|2|||||ASR19|||0|0|0|140400||REAL
12N420262|2020|0|26900|122600|26900|139200|166100|21-FEB-20|0|149500|21-FEB-20|138600|630|0|1416|18-NOV-19|2|96||||814|||0|0|0|149500||REAL
16P530341|2020||83700|143200|83700|156500|240200|06-JAN-19|0|226900|06-JAN-19|156500|0|0|1768|09-OCT-17|2|||||ASR19|||0|0|0|226900||REAL
16P530312|2020||75200|128400|75200|133900|209100|06-JAN-19|0|203600|06-JAN-19|133900|0|0|1480||2|||||ASR19|||0|0|0|203600||REAL
16P530321|2020||74900|129600|74900|134000|208900|06-JAN-19|0|204500|06-JAN-19|134000|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|204500||REAL
16P530330|2020|0|79100|138100|79100|142900|222000|18-MAY-20|0|217200|18-MAY-20|142900|0|0|1636|02-APR-20|2|96||||836|||0|0|0|217200||REAL
17N220474|2020||284600|346600|284600|288700|573300|25-JAN-19|0|631200|06-JAN-19|288700|0|0|3100|20-FEB-19|2|||||828|||0|0|0|631200||REAL
17N220485|2020||309400|203200|309400|221300|530700|06-JAN-19|0|512600|06-JAN-19|221300|0|0|2408|12-FEB-18|2|||||ASR19|||0|0|0|512600||REAL
17N220496|2020||293900|327100|293900|324500|618400|06-JAN-19|0|621000|06-JAN-19|311500|12960|0|2380|20-FEB-19|2|||||828|||0|0|0|621000||REAL
18M630501|2020||247900|169100|247900|207800|455700|06-JAN-19|0|417000|06-JAN-19|207000|780|0|1170|21-FEB-18|2|||||ASR19|||0|0|0|417000||REAL
18M630512|2020|0|282500|334000|282500|394900|677400|18-FEB-20|0|616500|18-FEB-20|375200|19650|0|2262|28-OCT-19|2|96||||860|||0|0|0|616500||REAL
18U420038|2020||63400|14900|63400|14900|78300|06-JAN-19|0|67700|06-JAN-19|14900|0|0|744|02-NOV-18|1|||||825|||0|0|0|78300||REAL
18U420049|2020||53100|14400|53100|14400|67500|06-JAN-19|0|70700|06-JAN-19|13100|1250|0|728|02-NOV-18|1|||||825|||0|0|0|67500||REAL
18U420050|2020||45400|41100|45400|38900|84300|20-FEB-19|0|86500|20-FEB-19|36200|2660|0|480|30-APR-19|6|||||855|||0|0|0|86500||REAL
18U420214|2020||134300|901100|134300|1139300|1273600|28-MAY-19|0|1047100|06-JAN-19|1124500|14830|0|4120|03-SEP-19|3||134300|901100|1035400|HT401|||0|0|0|1035400||REAL
18U420225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
18U420236|2020||102300|449100|102300|536600|638900|06-JAN-19|0|551400|06-JAN-19|536600|0|0|2888|09-NOV-15|2|||||ASR19|||0|0|0|551400||REAL
18U420247|2020||105200|436000|105200|433600|538800|06-JAN-19|0|541200|06-JAN-19|416700|16850|0|2976|09-FEB-11|2|||||ASR19|||0|0|0|541200||REAL
18U420258|2020|0|102200|441700|102200|509900|612100|10-FEB-20|0|543900|10-FEB-20|509900|0|0|3008|10-OCT-19|2|96||||838|||0|0|0|543900||REAL
18U420269|2020||103200|470300|103200|453900|557100|06-JAN-19|0|573500|06-JAN-19|452000|1880|0|3312|09-JAN-18|2|||||ASR19|||0|0|0|573500||REAL
17P420474|2020|7|436000|21600|436000|21600|457600|29-JUN-20|0||29-JUN-20|0|21590|0|0|18-FEB-20|1|04||||786|||0|0|0|457600||REAL
17K330301|2020||128400|154500|128400|137100|265500|06-JAN-19|0|282900|06-JAN-19|137100|0|0|1588|23-OCT-18|2|||||836|||0|0|0|282900||REAL
17K330334|2020||108600|100600|108600|127000|235600|06-JAN-19|0|209200|06-JAN-19|127000|0|0|1329|25-OCT-18|2|||||855|||0|0|0|209200||REAL
11F240080|2020||14000|68100|14000|66100|80100|03-MAY-19|0|82100|03-MAY-19|66100|0|0|1484|30-APR-19|2|||||857|||0|0|0|82100||REAL
17K330345|2020||133700|80700|133700|112900|246600|06-JAN-19|0|214400|06-JAN-19|112900|0|0|1307|09-OCT-18|2|||||836|||0|0|0|214400||REAL
17J640744|2020|0|3800|24600|3800|19400|23200|17-JUN-20|0|28400|17-JUN-20|19400|0|0|564|06-MAY-20|2|96||||854|||0|0|0|28400||REAL
17J640777|2020||4300|33900|4300|28100|32400|25-JAN-19|0|38200|06-JAN-19|27600|490|0|972|24-JAN-19|2|||||826|||0|0|0|38200||REAL
11F610164|2020||12500|52100|12500|51000|63500|06-JAN-19|0|64600|06-JAN-19|51000|0|0|950|19-OCT-11|2|||||ASR19|||0|0|0|64600||REAL
13F540865|2020||6500|54400|6500|55300|61800|06-JAN-19|0|60900|06-JAN-19|55300|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|60900||REAL
13F540874|2020||10500|36400|10500|43200|53700|06-JAN-19|0|46900|06-JAN-19|43200|0|0|982|12-FEB-18|2|||||ASR19|||0|0|0|46900||REAL
13F540883|2020||10200|52100|10200|65500|75700|06-JAN-19|0|62300|06-JAN-19|65500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|62300||REAL
13F540892|2020|0|10200|54200|10200|64300|74500|11-JUN-20|0|64400|11-JUN-20|64100|150|0|982|12-MAY-20|3|96|10200|54200|64400|860|||0|0|0|64400||REAL
12L420651|2020||15200|76800|15200|73000|88200|15-APR-19|0|92000|15-APR-19|67700|5320|0|825|10-APR-19|2|||||826|||0|0|0|92000||REAL
12L420660|2020||17100|62200|17100|55900|73000|06-JAN-19|0|79300|06-JAN-19|51800|4130|0|792|15-APR-19|2|||||814|||0|0|0|79300||REAL
12L420671|2020||18400|91700|18400|84300|102700|06-JAN-19|0|110100|06-JAN-19|84300|0|0|792|15-APR-19|2|||||814|||0|0|0|110100||REAL
12L420682|2020|0|16000|55100|16000|54000|70000|14-FEB-20|0|71100|14-FEB-20|50800|3180|0|850|15-NOV-19|2|96||||860|||0|0|0|71100||REAL
30K410592|2020||53800|152500|53800|162900|216700|06-JAN-19|0|206300|06-JAN-19|162900|0|0|1665|22-FEB-19|2|||||862|||0|0|0|206300||REAL
30K410561|2020||42900|133700|42900|165500|208400|06-JAN-19|0|176600|06-JAN-19|165500|0|0|836|22-FEB-19|2|||||862|||0|0|0|176600||REAL
30K410570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K410581|2020||54300|156700|54300|146900|201200|06-JAN-19|0|211000|06-JAN-19|146900|0|0|1270|22-FEB-19|2|||||862|||0|0|0|211000||REAL
28Q310044|2020|0|79300|173000|79300|174800|254100|28-JAN-20|0|252300|28-JAN-20|174800|0|0|1551|25-OCT-19|2|96||||836|||0|0|0|252300||REAL
28Q310055|2020||80900|187700|80900|192900|273800|06-JAN-19|0|268600|06-JAN-19|192900|0|0|1611|04-DEC-15|2|||||ASR19|||0|0|0|268600||REAL
28Q310066|2020||81000|144100|81000|156700|237700|06-JAN-19|0|225100|06-JAN-19|156700|0|0|1268|28-JUN-11|2|||||ASR19|||0|0|0|225100||REAL
28Q310077|2020||70100|165000|70100|167400|237500|06-JAN-19|0|235100|06-JAN-19|167400|0|0|1509|03-OCT-17|2|||||ASR19|||0|0|0|235100||REAL
28Q310088|2020|0|70100|208700|70100|207000|277100|28-JAN-20|0|278800|28-JAN-20|207000|0|0|1944|25-OCT-19|2|96||||836|||0|0|0|278800||REAL
28Q310099|2020||70800|198800|70800|198000|268800|06-JAN-19|0|269600|06-JAN-19|198000|0|0|2052|02-OCT-17|2|||||ASR19|||0|0|0|269600||REAL
28Q310110|2020||67600|202800|67600|205400|273000|06-JAN-19|0|270400|06-JAN-19|205400|0|0|2052||2|||||ASR19|||0|0|0|270400||REAL
28Q310121|2020||71600|188900|71600|186000|257600|11-FEB-19|0|260500|11-FEB-19|186000|0|0|1944||2|||||ASR19|||0|0|0|260500||REAL
28P510388|2020||84100|116800|84100|117700|201800|06-JAN-19|0|200900|06-JAN-19|117700|0|0|988|20-SEP-17|2|||||ASR19|||0|0|0|200900||REAL
22L541164|2020||107800|172500|107800|171300|279100|27-FEB-19|0|280300|27-FEB-19|171300|0|0|1211|12-FEB-19|2|||||853|||0|0|0|280300||REAL
22L541175|2020||107800|250400|107800|225200|333000|27-FEB-19|0|358200|27-FEB-19|222900|2260|0|1509|12-FEB-19|2|||||853|||0|0|0|358200||REAL
22L541212|2020||125200|187300|125200|168800|294000|06-JAN-19|0|312500|06-JAN-19|168800|0|0|1473|12-FEB-19|2|||||853|||0|0|0|312500||REAL
22L541221|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||853|||0|0|0|1900||REAL
24N330535|2020||129400|13300|129400|59100|188500|06-JAN-19|0|142700|06-JAN-19|58400|730|0|780|18-SEP-18|2|||||838|||0|0|0|142700||REAL
24N330544|2020||135000|99600|135000|122400|257400|06-JAN-19|0|234600|06-JAN-19|122400|0|0|1105|23-OCT-18|2|||||764|||0|0|0|234600||REAL
24N330553|2020|7|129600||129600|0|129600|02-MAR-20|0||02-MAR-20|0|0|0|0|02-MAR-20|11|04||||848|||0|0|0|129600||REAL
24N330562|2020||200000|160700|200000|216800|416800|25-MAR-19|0|360700|25-MAR-19|216800|0|0|1000|26-SEP-18|2|||||764|||0|0|0|360700||REAL
24N330571|2020||129400||129400|0|129400|11-JUN-20|0||11-JUN-20|0|0|0|0|18-SEP-18|11|||||838|||0|0|0|129400||REAL
27G110983|2020||25800|32900|25800|32900|58700|28-MAY-19|0|78200|06-JAN-19|32700|200|0|960|24-MAY-19|1|||||978|||0|0|0|58700||REAL
27G110992|2020||29400|52400|29400|42700|72100|06-JAN-19|0|81800|06-JAN-19|39100|3620|0|696|23-AUG-18|2|||||ASR19|||0|0|0|81800||REAL
26U510026|2020||108300|224300|108300|198300|306600|06-JAN-19|0|332600|06-JAN-19|181600|16660|0|1388|26-APR-19|2|||||757|||0|0|0|332600||REAL
25J140753|2020||46000|88000|46000|101300|147300|28-JAN-19|0|134000|28-JAN-19|101300|0|0|900|16-NOV-18|2|||||857|||0|0|0|134000||REAL
26H310736|2020||40400|76000|40400|81100|121500|06-JAN-19|0|116400|06-JAN-19|81100|0|0|1008|16-JAN-19|2|||||861|||0|0|0|116400||REAL
26H310745|2020||36400|100700|36400|92500|128900|06-JAN-19|0|137100|06-JAN-19|92500|0|0|1020|08-AUG-18|2|||||ASR19|||0|0|0|137100||REAL
26H640525|2020||41200|117500|41200|114900|156100|06-JAN-19|0|158700|06-JAN-19|114400|510|0|1040|19-MAR-19|2|||||853|||0|0|0|158700||REAL
23K510740|2020||251800|22100|289600|130700|420300|10-SEP-19|0|314600|06-JAN-19|121700|8960|0|1054|15-AUG-19|3||251800|22100|273900|HT401|||0|0|0|273900||REAL
23K510751|2020||268600|17200|268600|115100|383700|16-SEP-19|0|283700|16-SEP-19|102600|12460|0|1034|11-SEP-19|3||268600|17200|285800|HT401|||0|0|0|285800||REAL
23M640955|2020|0|171100|38900|171100|44300|215400|29-JAN-20|0|210000|29-JAN-20|44300|0|0|840|19-DEC-19|2|96||||837|||0|0|0|210000||REAL
24H111106|2020||40700|54400|40700|56200|96900|06-JAN-19|0|95100|06-JAN-19|55700|450|0|660|08-MAR-19|2|||||855|||0|0|0|95100||REAL
24H111115|2020||40700|78600|40700|79800|120500|06-JAN-19|0|119300|06-JAN-19|76200|3580|0|936|11-MAR-19|2|||||855|||0|0|0|119300||REAL
24H111133|2020||40700|82100|40700|70200|110900|18-MAR-19|0|122800|18-MAR-19|70200|0|0|520|12-MAR-18|2|||||ASR19|||0|0|0|122800||REAL
12F510542|2020||11200|54400|11200|54600|65800|06-JAN-19|0|65600|06-JAN-19|54600|0|0|1240|03-MAY-19|2|||||858|||0|0|0|65600||REAL
20U110170|2020||76100|298500|76100|333400|409500|06-JAN-19|0|374600|06-JAN-19|333400|0|0|2802||2|||||ASR19|||0|0|0|374600||REAL
11F540344|2020||12700|43100|12700|39300|52000|06-JAN-19|0|55800|06-JAN-19|39300|0|0|912|30-APR-19|2|||||857|||0|0|0|55800||REAL
12F510533|2020||11300|70300|11300|68600|79900|06-JAN-19|0|81600|06-JAN-19|68600|0|0|1373|06-FEB-18|2|||||ASR19|||0|0|0|81600||REAL
12F510551|2020||11300|65500|11300|64400|75700|26-AUG-19|0|76800|26-AUG-19|64400|0|0|1462|03-MAY-19|3||11300|65500|76800|858|||0|0|0|76800||REAL
12G530073|2020||6500|43200|6500|47500|54000|06-JAN-19|0|49700|06-JAN-19|47500|0|0|988|09-FEB-18|2|||||ASR19|||0|0|0|49700||REAL
12G530095|2020||6600|48000|6600|50900|57500|06-JAN-19|0|54600|06-JAN-19|50100|790|0|988|06-MAY-19|2|||||828|||0|0|0|54600||REAL
17L340013|2020||76000|159200|76000|160500|236500|06-JAN-19|235200|267200|06-JAN-19|159000|1520|0|2590|11-SEP-18|4|||||838|||0|0|0|235200||REAL
18J532088|2020||106600|120900|106600|156900|263500|10-SEP-19|273000|307400|06-JAN-19|156900|0|0|2430|17-AUG-19|3||106600|120900|227500|HT401|||0|0|0|227500||REAL
18J532109|2020||135900|191100|135900|267100|403000|16-JAN-19|389200|487000|06-JAN-19|250800|16280|0|4292|16-JAN-19|3||135900|191100|327000|ASR19|||0|0|0|327000||REAL
17N620016|2020||305900|1412600|305900|1230000|1535900|25-JAN-19|0|1718500|06-JAN-19|1230000|0|0|3264|23-JAN-19|2|||||848|||0|0|0|1718500||REAL
17N620061|2020||293800|234300|293800|261100|554900|25-JAN-19|0|528100|06-JAN-19|261100|0|0|2036|23-JAN-19|2|||||848|||0|0|0|528100||REAL
17N620072|2020||293800|276400|293800|319900|613700|25-JAN-19|0|570200|06-JAN-19|319900|0|0|2095|23-JAN-19|2|||||848|||0|0|0|570200||REAL
17N240021|2020|0|280000|135700|280000|171400|451400|18-FEB-20|0|415700|18-FEB-20|171400|0|0|1748|10-OCT-19|2|96||||860|||0|0|0|415700||REAL
19L530029|2020||1215000|3428000|1215000|2762600|3977600|14-AUG-19|0|4575100|14-AUG-19|2631400|131160|0|4853|13-FEB-19|3||1215000|3428000|4643000|841|||0|0|0|4643000||REAL
19L530030|2020||1125000|279300|1125000|499600|1624600|06-FEB-19|0|1404300|06-JAN-19|496700|2930|0|2454|15-FEB-19|6|||||841|||0|0|0|1404300||REAL
19L530041|2020||1338800|811900|1338800|811900|2150700|04-MAR-19|0|1920900|04-MAR-19|782200|29680|0|3272|16-JUL-18|1|||||ASR19|||0|0|0|2150700||REAL
19L530052|2020|0|1125000|1455800|1125000|1504400|2629400|12-FEB-20|0|2580800|12-FEB-20|1504400|0|0|2558|07-OCT-19|6|96||||854|||0|0|0|2580800||REAL
19L530063|2020||1102500|1055800|1102500|1055800|2158300|10-SEP-19|0|2129600|14-AUG-19|1040600|15240|0|4839|16-AUG-19|3||1102500|1055800|2158300|HT401|||0|0|0|2158300||REAL
19R110331|2020||108500|175600|108500|181400|289900|12-APR-19|0|284100|12-APR-19|181400|0|0|1952|14-JUL-16|2|||||ASR19|||0|0|0|284100||REAL
19R110340|2020||108000|226700|108000|226700|334700|10-SEP-19|0|342400|07-JAN-19|210900|15830|0|1440|30-AUG-19|3||108000|226700|334700|HT401|||0|0|0|334700||REAL
13M230360|2020||25800|118500|25800|118200|144000|19-APR-19|0|144300|19-APR-19|117700|470|0|900|13-APR-19|2|||||912|||0|0|0|144300||REAL
13M230382|2020||28700|93100|28700|82500|111200|06-JAN-19|0|121800|06-JAN-19|82500|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|121800||REAL
13M230393|2020|0|25600|75100|25600|73400|99000|14-JAN-20|0|100700|14-JAN-20|73400|0|0|896|26-NOV-19|2|96||||814|||0|0|0|100700||REAL
13N640241|2020|0|10000|28100|10000|30000|40000|28-FEB-20|0|38100|28-FEB-20|30000|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38100||REAL
13N640252|2020|0|10000|28100|10000|30000|40000|28-FEB-20|0|38100|28-FEB-20|30000|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38100||REAL
13N640263|2020||10000|28100|10000|30000|40000|06-JAN-19|0|38100|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
14H311956|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||
14G541002|2020||6000|28700|6000|30100|36100|06-JAN-19|0|34700|06-JAN-19|30100|0|0|754|08-SEP-13|2|||||ASR19|||0|0|0|34700||REAL
18R210065|2020||120400|152600|120400|176300|296700|06-JAN-19|0|273000|06-JAN-19|176300|0|0|1976||2|||||ASR19|||0|0|0|273000||REAL
14G541011|2020||6300|29100|6300|38600|44900|06-JAN-19|0|35400|06-JAN-19|38600|0|0|792|12-MAR-15|2|||||ASR19|||0|0|0|35400||REAL
14G541031|2020||6300|25900|6300|29500|35800|06-JAN-19|0|32200|06-JAN-19|29500|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32200||REAL
19R220652|2020||121500|283800|121500|265700|387200|06-JAN-19|0|405300|06-JAN-19|265700|0|0|2520|08-DEC-17|2|||||ASR19|||0|0|0|405300||REAL
19R220625|2020||121500|255400|121500|261700|383200|06-JAN-19|0|376900|06-JAN-19|261700|0|0|2604|17-APR-19|2|||||862|||0|0|0|376900||REAL
19R220634|2020||121400|268600|121400|259000|380400|06-JAN-19|0|390000|06-JAN-19|258200|830|0|2520|01-FEB-18|2|||||ASR19|||0|0|0|390000||REAL
19R220643|2020||121800|198700|121800|281900|403700|06-JAN-19|0|320500|06-JAN-19|281900|0|0|1764|15-AUG-17|2|||||ASR19|||0|0|0|320500||REAL
19R230097|2020||137400|386000|137400|374200|511600|18-JAN-19|0|508200|06-JAN-19|358400|15840|0|3718|17-JAN-19|WE|||||978|||0|0|0|523400||REAL
18S640591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640601|2020||78300|217800|78300|249000|327300|06-JAN-19|0|296100|06-JAN-19|249000|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|296100||REAL
18L330059|2020||375000|70000|465500|139800|605300|10-SEP-19|0|463700|07-JAN-19|139600|150|0|1764|15-AUG-19|3||375000|70000|445000|HT401|||0|0|0|445000||REAL
18L330060|2020||409500|314100|409500|387400|796900|10-SEP-19|0|723600|06-JAN-19|384800|2570|0|2459|12-AUG-19|3||409500|314100|723600|HT401|||0|0|0|723600||REAL
18L330071|2020||441500|374000|441500|386500|828000|06-JAN-19|0|815500|06-JAN-19|386400|80|0|1620|14-FEB-19|2|||||786|||0|0|0|815500||REAL
18L330082|2020||435000|414800|435000|427800|862800|10-SEP-19|0|919900|06-JAN-19|425600|2200|0|1860|16-JUL-19|3||435000|414800|849800|HT401|||0|0|0|849800||REAL
19J211119|2020||560200|269800|560200|331100|891300|10-SEP-19|0|846100|06-JAN-19|331100|0|0|2554|12-AUG-19|3||560200|269800|830000|HT401|||0|0|0|830000||REAL
19J220018|2020||106400|245700|106400|227600|334000|05-APR-19|0|352100|05-APR-19|216800|10840|0|1866|19-DEC-17|2|||||ASR19|||0|0|0|352100||REAL
19J220074|2020||63500|28300|63500|28300|91800|25-FEB-19|0|||0|28330|0|0|15-AUG-17|1|||||ASR19|||0|0|0|91800||REAL
19J220085|2020||533100|479900|553100|484900|1038000|16-SEP-19|0|1136400|16-SEP-19|484900|0|0|1624|10-SEP-19|3||533100|479900|1013000|HT401|||0|0|0|1013000||REAL
17L640104|2020||56000|155400|56000|131700|187700|06-JAN-19|0|211400|06-JAN-19|131700|0|0|1057|27-JUN-18|2|||||ASR19|||0|0|0|211400||REAL
17P520080|2020||87100|128700|87100|152200|239300|06-JAN-19|0|215800|06-JAN-19|152200|0|0|1566||2|||||ASR19|||0|0|0|215800||REAL
17P520091|2020|0|87200|150700|87200|168300|255500|08-JUN-20|0|237900|08-JUN-20|167300|950|0|1512|23-MAR-18|2|||||ASR19|||0|0|0|237900||REAL
17P520101|2020||86600|134800|86600|177500|264100|06-JAN-19|0|221400|06-JAN-19|177500|0|0|1554|23-MAR-18|2|||||ASR19|||0|0|0|221400||REAL
12N630423|2020||44800|117400|44800|115800|160600|06-JAN-19|0|162200|06-JAN-19|115800|0|0|1343|05-FEB-19|2|||||848|||0|0|0|162200||REAL
12N630432|2020||45900|166000|45900|172500|218400|06-JAN-19|0|211900|06-JAN-19|172500|0|0|1820|27-JAN-15|2|||||ASR19|||0|0|0|211900||REAL
12N630441|2020|0|47000|154100|47000|165900|212900|12-DEC-19|0|204900|12-DEC-19|165900|0|0|1818|01-NOV-19|3|96|47000|154100|201100|856|||0|0|0|201100||REAL
12N630450|2020||45900|90200|45900|90200|136100|27-MAR-19|0|154700|27-MAR-19|90200|0|0|1204|25-MAR-19|1|||||826|||0|0|0|136100||REAL
12M130968|2020||48000|83100|48000|152300|200300|26-APR-19|0|131100|06-JAN-19|138500|13830|0|2004|25-APR-19|6|||||978|||0|0|0|131100||REAL
12M131004|2020||56600|151600|56600|148700|205300|08-FEB-19|0|208200|08-FEB-19|148700|0|0|1708|04-FEB-19|2|||||859|||0|0|0|208200||REAL
11J120763|2020||6500|28900|6500|26000|32500|06-JAN-19|0|35400|06-JAN-19|26000|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|35400||REAL
11J120772|2020|0|6800|31000|6800|29600|36400|20-MAR-20|0|37800|20-MAR-20|25000|4610|0|792|15-APR-19|2|||||661||100|37800|6800|31000|37800||REAL
11J120781|2020||7700|35600|7700|101600|109300|10-SEP-19|66600|75300|06-JAN-19|101600|0|0|1148|12-AUG-19|3||7700|35600|43300|HT401|||0|0|0|43300||REAL
11J120790|2020|0|7000|36100|7000|39100|46100|13-MAY-20|0|43100|13-MAY-20|32600|6490|0|792|10-APR-20|2|96||||854|||0|0|0|43100||REAL
11J120800|2020||6800|31800|6800|29500|36300|06-JAN-19|0|38600|06-JAN-19|24400|5120|0|792|27-NOV-18|2|||||860|||0|0|0|38600||REAL
14K440430|2020|0|25300|53800|25300|55600|80900|16-JUN-20|0|79100|16-JUN-20|53100|2450|0|768|28-APR-20|2|96||||861|||0|0|0|79100||REAL
11J120819|2020||6500|35100|6500|30800|37300|06-JAN-19|0|41600|06-JAN-19|25600|5160|0|792|31-OCT-17|2|||||ASR19|||0|0|0|41600||REAL
21Q110421|2020||101200|189700|101200|245400|346600|06-JAN-19|0|290900|06-JAN-19|235100|10260|0|2340|23-OCT-12|2|||||ASR19|||0|0|0|290900||REAL
22M540801|2020|0|225200|160000|225200|231900|457100|18-FEB-20|0|385200|18-FEB-20|231900|0|0|1682|29-JAN-20|2|96||||855|||0|0|0|385200||REAL
22M610034|2020|0|203100|62200|203100|116200|319300|16-DEC-19|0|265300|16-DEC-19|116200|0|0|1261|22-NOV-19|2|96||||837|||0|0|0|265300||REAL
21Q110412|2020||103100|177600|103100|190500|293600|06-JAN-19|0|280700|06-JAN-19|176100|14370|0|2306|09-OCT-17|2|||||ASR19|||0|0|0|280700||REAL
21Q110430|2020||99700|243100|99700|225400|325100|06-JAN-19|0|342800|06-JAN-19|225400|0|0|2322|10-APR-19|2|||||853|||0|0|0|342800||REAL
21Q110449|2020||97800|207100|97800|212700|310500|17-APR-19|0|304900|17-APR-19|212700|0|0|1986|10-APR-19|2|||||853|||0|0|0|304900||REAL
21Q110458|2020||97800|199800|97800|209000|306800|06-JAN-19|0|297600|06-JAN-19|209000|0|0|1986|10-APR-19|2|||||853|||0|0|0|297600||REAL
21Q110467|2020||100000|154100|100000|216100|316100|06-JAN-19|0|254100|06-JAN-19|216100|0|0|2313|13-FEB-18|2|||||ASR19|||0|0|0|254100||REAL
26Q441434|2020|0|77900|185200|77900|110900|188800|19-FEB-20|263100|||0|0|110910|1730|22-MAY-19|3||77900|185200|263100|912|||0|0|0|263100||REAL
22K230609|2020||162100|29900|162100|78300|240400|06-JAN-19|0|192000|06-JAN-19|73200|5070|0|864|16-JUN-18|2|||||ASR19|||0|0|0|192000||REAL
22K230636|2020||170900|83300|170900|85900|256800|02-MAY-19|0|254200|02-MAY-19|85900|0|0|1156|02-MAY-19|2|||||843|||0|0|0|254200||REAL
22K230645|2020||162100|134600|162100|144900|307000|06-JAN-19|0|296700|06-JAN-19|140100|4780|0|1215|13-JUL-18|2|||||ASR19|||0|0|0|296700||REAL
22L240528|2020|0|191900||191900|722400|914300|01-MAY-20|0|938300|01-MAY-20|722400|0|0|3926|01-MAY-20|11|01||||978|||0|0|0|191900||REAL
22L240537|2020||199600|217800|199600|217800|417400|13-MAR-19|0|598900|13-MAR-19|216200|1550|0|3352|09-FEB-19|1|||||978|||0|0|0|417400||REAL
22L240546|2020||200000|218200|200000|297100|497100|06-JAN-19|0|418200|06-JAN-19|297100|0|0|1518|16-AUG-18|2|||||ASR19|||0|0|0|418200||REAL
22L240564|2020||182500|150200|182500|127500|310000|06-JAN-19|0|332700|06-JAN-19|126700|790|0|1344|20-MAR-17|2|||||ASR19|||0|0|0|332700||REAL
16K320813|2020||20100|63900|20100|59500|79600|06-JAN-19|0|84000|06-JAN-19|59300|150|0|888|08-NOV-18|2|||||837|||0|0|0|84000||REAL
16K640654|2020||10700|81000|10700|73000|83700|06-JAN-19|0|91700|06-JAN-19|73000|0|0|1878|17-MAY-18|2|||||ASR19|||0|0|0|91700||REAL
16K640665|2020||10700|35000|10700|40800|51500|06-JAN-19|0|45700|06-JAN-19|40800|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|45700||REAL
16K640676|2020||9700|58500|9700|49400|59100|06-JAN-19|0|68200|06-JAN-19|49400|0|0|840|17-MAY-18|2|||||ASR19|||0|0|0|68200||REAL
16L631040|2020||18400|55000|18400|71400|89800|06-JAN-19|0|73400|06-JAN-19|71100|330|0|728|08-JUN-18|2|||||ASR19|||0|0|0|73400||REAL
16L631051|2020||18400|70800|18400|74400|92800|29-MAR-19|0|89200|29-MAR-19|74400|0|0|864|18-MAR-19|2|||||848|||0|0|0|89200||REAL
16L631062|2020||18400|69000|18400|61300|79700|06-JAN-19|0|87400|06-JAN-19|58000|3260|0|864|11-JUN-18|2|||||ASR19|||0|0|0|87400||REAL
16L631073|2020||18400|55500|18400|52700|71100|06-JAN-19|0|73900|06-JAN-19|52700|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|73900||REAL
16L631084|2020||18400|44500|18400|40700|59100|06-JAN-19|0|62900|06-JAN-19|38400|2340|0|768|07-JUN-18|2|||||ASR19|||0|0|0|62900||REAL
18M640335|2020||256600|117800|256600|194700|451300|06-JAN-19|0|374400|06-JAN-19|194700|0|0|1739|25-JAN-18|2|||||ASR19|||0|0|0|374400||REAL
17R640405|2020||156800|223500|156800|236600|393400|12-FEB-19|0|380300|12-FEB-19|236600|0|0|2296|17-JAN-19|2|||||838|||0|0|0|380300||REAL
11E620881|2020||8400|23900|8400|32300|40700|06-JAN-19|0|32300|06-JAN-19|32300|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11E620890|2020||8700|26900|8700|32600|41300|06-JAN-19|0|35600|06-JAN-19|32600|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|35600||REAL
11E620900|2020||8500|23300|8500|34100|42600|10-SEP-19|0|42700|06-JAN-19|34100|0|0|816||3||8500|23300|31800|HT401|||0|0|0|31800||REAL
11E620919|2020||8300|32200|8300|37300|45600|06-JAN-19|0|40500|06-JAN-19|37300|0|0|816|01-MAY-19|2|||||828|||0|0|0|40500||REAL
11E620928|2020||8600|34300|8600|33200|41800|06-JAN-19|0|42900|06-JAN-19|33200|0|0|816|26-NOV-18|2|||||860|||0|0|0|42900||REAL
11E620937|2020||8800|30600|8800|33100|41900|06-JAN-19|0|39400|06-JAN-19|33100|0|0|816|03-APR-17|2|||||ASR19|||0|0|0|39400||REAL
11E620991|2020||8400|28700|8400|31600|40000|06-JAN-19|0|37100|06-JAN-19|31600|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|37100||REAL
24R230549|2020||92400|128500|92400|140600|233000|06-JAN-19|0|220900|06-JAN-19|140600|0|0|1268|06-DEC-17|2|||||ASR19|||0|0|0|220900||REAL
24R220667|2020||97000|136700|97000|141400|238400|09-APR-19|0|233700|09-APR-19|141400|0|0|1212|02-APR-19|2|||||857|||0|0|0|233700||REAL
27J340212|2020||46500|103500|46500|121400|167900|06-JAN-19|0|150000|06-JAN-19|120800|630|0|950|26-JUN-18|2|||||ASR19|||0|0|0|150000||REAL
33H410591|2020||56800|180700|56800|193000|249800|25-JAN-19|0|237500|06-JAN-19|193000|0|0|1638|22-JAN-19|6|||||786|||0|0|0|237500||REAL
33H410573|2020|0|50900|183500|50900|194400|245300|05-MAY-20|0|234400|05-MAY-20|192400|2000|0|1676|16-MAR-20|6|96||||838|||0|0|0|234400||REAL
33H410582|2020|0|54500|183000|54500|189800|244300|05-MAY-20|0|237500|05-MAY-20|189800|0|0|1676|16-MAR-20|6|96||||838|||0|0|0|237500||REAL
14G141024|2020||6300|34200|6300|36200|42500|06-JAN-19|0|40500|06-JAN-19|36200|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|40500||REAL
14G141033|2020||6000|30100|6000|29200|35200|06-JAN-19|0|36100|06-JAN-19|29200|0|0|945|13-MAR-13|2|||||ASR19|||0|0|0|36100||REAL
14G141042|2020||6300|37500|6300|33300|39600|06-JAN-19|0|43800|06-JAN-19|33300|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
14G141051|2020||5700|42000|5700|40600|46300|06-JAN-19|0|47700|06-JAN-19|38400|2150|0|918|17-MAR-15|2|||||ASR19|||0|0|0|47700||REAL
14G141060|2020||5800|23000|5800|29800|35600|06-JAN-19|0|28800|06-JAN-19|28300|1470|0|918|13-MAR-13|2|||||ASR19|||0|0|0|28800||REAL
14G141071|2020||6400|22400|6400|27300|33700|10-SEP-19|0|33900|08-MAY-19|26800|520|0|960||3||6400|22400|28800|HT401|||0|0|0|28800||REAL
14J531159|2020||8600|24400|8600|34500|43100|06-JAN-19|0|33000|06-JAN-19|34500|0|0|825|07-APR-17|2|||||ASR19|||0|0|0|33000||REAL
09L540711|2020||18200|68600|18200|66400|84600|06-JAN-19|0|86800|06-JAN-19|66400|0|0|900|06-MAR-19|2|||||828|||0|0|0|86800||REAL
10F211391|2020||6300|38900|6300|41000|47300|06-JAN-19|0|45200|06-JAN-19|41000|0|0|1023|17-SEP-18|2|||||814|||0|0|0|45200||REAL
10J140739|2020||9100|36700|9100|38700|47800|06-JAN-19|0|45800|06-JAN-19|38700|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|45800||REAL
10J130527|2020|0|8800|38500|8800|43600|52400|05-JUN-20|0|47300|05-JUN-20|41000|2580|0|884|23-APR-20|2|96||||814|||0|0|0|47300||REAL
08J240027|2020||22900|97800|22900|111900|134800|06-JAN-19|0|120700|06-JAN-19|111900|0|0|1154|12-OCT-17|2|||||ASR19|||0|0|0|120700||REAL
15H620088|2020||4500|28400|4500|32200|36700|06-JAN-19|0|32900|06-JAN-19|32200|0|0|1089|17-MAR-15|2|||||ASR19|||0|0|0|32900||REAL
16H520583|2020||3400|17100|3400|17100|20500|06-JAN-19|0|9900|06-JAN-19|17100|0|0|864|07-APR-17|1|||||ASR19|||0|0|0|20500||REAL
14J231233|2020||7800|42000|7800|45400|53200|25-APR-19|0|49800|25-APR-19|40100|5250|0|1026||2|||||ASR19|||0|0|0|49800||REAL
14J231255|2020||8300|34600|8300|41800|50100|06-JAN-19|0|42900|06-JAN-19|41800|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|42900||REAL
14J231266|2020||7800|38500|7800|42200|50000|06-JAN-19|0|46300|06-JAN-19|42200|0|0|1244|06-MAR-18|2|||||ASR19|||0|0|0|46300||REAL
13O120959|2020|0|28600|107300|28600|112600|141200|27-MAY-20|0|138000|27-MAY-20|112600|0|0|1188|07-APR-20|3|96|28600|107300|135900|856|||0|0|0|135900||REAL
13O120968|2020||28600|101700|28600|106700|135300|12-FEB-19|0|130300|12-FEB-19|106700|0|0|1188|02-JAN-19|2|||||841|||0|0|0|130300||REAL
13O120977|2020||28600|109400|28600|110100|138700|06-JAN-19|0|138000|06-JAN-19|110100|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|138000||REAL
13O120986|2020||28600|109000|28600|109900|138500|16-JUN-20|0|137600|16-JUN-20|109900|0|0|1188|25-MAR-19|2|||||828|||0|0|0|137600||REAL
13O121004|2020||27200|113100|27200|118300|145500|29-MAR-19|0|140300|29-MAR-19|118300|0|0|1188|25-MAR-19|2|||||828|||0|0|0|140300||REAL
13O121013|2020||27200|127900|27200|134000|161200|12-FEB-19|0|155100|12-FEB-19|134000|0|0|1188|02-JAN-19|2|||||841|||0|0|0|155100||REAL
13O121022|2020|0|28600|108700|28600|109600|138200|27-MAY-20|0|137300|27-MAY-20|109600|0|0|1188|07-APR-20|2|96||||856|||0|0|0|137300||REAL
13O121031|2020||28600|109900|28600|107800|136400|29-MAR-19|0|138500|29-MAR-19|107800|0|0|1188|25-MAR-19|2|||||828|||0|0|0|138500||REAL
13O121040|2020||28600|103000|28600|102500|131100|20-FEB-19|0|131600|20-FEB-19|102500|0|0|1188|25-MAR-19|2|||||828|||0|0|0|131600||REAL
13O121051|2020||28600|114800|28600|119200|147800|29-MAR-19|0|143400|29-MAR-19|119200|0|0|1188|25-MAR-19|2|||||828|||0|0|0|143400||REAL
13N320394|2020||34300|91900|34300|91200|125500|06-JAN-19|0|126200|06-JAN-19|91200|0|0|960||2|||||ASR19|||0|0|0|126200||REAL
13N320424|2020||32600|100600|32600|101400|134000|06-JAN-19|0|133200|06-JAN-19|100400|950|0|960|01-MAR-19|2|||||855|||0|0|0|133200||REAL
13L540132|2020||20000|50200|20000|57000|77000|06-JAN-19|0|70200|06-JAN-19|55300|1710|0|1248|01-MAR-19|2|||||500|||0|0|0|70200||REAL
09J341075|2020|0|18800|62900|18800|56400|75200|05-JUN-20|0|81700|05-JUN-20|56400|0|0|864|15-APR-20|3|96|18800|62900|81700|814|||0|0|0|81700||REAL
19V130276|2020||82900|355400|82900|356800|439700|06-JAN-19|0|438300|06-JAN-19|356800|0|0|2536|01-MAR-11|2|||||ASR19|||0|0|0|438300||REAL
19V130287|2020||83500|484600|83500|549800|633300|06-JAN-19|0|568100|06-JAN-19|549800|0|0|2536|09-OCT-17|2|||||ASR19|||0|0|0|568100||REAL
13L540143|2020|0|19100|84400|19100|82600|101700|26-JUN-20|0|103500|26-JUN-20|77900|4730|0|1068|11-MAY-20|2|96||||786|||0|0|0|103500||REAL
13H111032|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111041|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111050|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111061|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111072|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
12H630600|2020||10600|60800|10600|58700|69300|06-JAN-19|0|71400|06-JAN-19|58700|0|0|960|19-FEB-19|2|||||909|||0|0|0|71400||REAL
12H630619|2020||10700|45000|10700|49300|60000|06-JAN-19|0|55700|06-JAN-19|49300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|55700||REAL
12H630628|2020||10600|56600|10600|56200|66800|06-JAN-19|0|67200|06-JAN-19|56200|0|0|960|19-FEB-19|2|||||909|||0|0|0|67200||REAL
12H630637|2020|0|11300|61100|11300|68400|79700|19-MAR-20|0|78200|19-MAR-20|68100|280|0|840|04-FEB-20|3|S97|11300|61100|72400|STC|||0|0|0|72400||REAL
18P540298|2020||289800|402800|289800|581800|871600|06-JAN-19|0|692600|06-JAN-19|581800|0|0|3966|25-JAN-11|2|||||ASR19|||0|0|0|692600||REAL
18P540342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P540302|2020|0|311800|406400|311800|669600|981400|22-JUN-20|0|909000|22-JUN-20|629300|40260|0|3984|14-MAY-20|3|96|311800|406400|718200|828|||0|0|0|718200||REAL
18P540311|2020||298300|681700|298300|681700|980000|25-APR-19|0|869700|25-APR-19|649600|32050|0|5008|27-MAR-19|1|||||838|||0|0|0|980000||REAL
18P540320|2020||281900|575500|281900|581600|863500|06-JAN-19|0|857400|06-JAN-19|559500|22050|0|4384|25-JAN-11|2|||||ASR19|||0|0|0|857400||REAL
19K631154|2020|0|101400|258600|101400|249600|351000|20-FEB-20|0|369700|20-FEB-20|249600|0|0|1584|23-DEC-19|3|96|101400|258600|360000|HT401|||0|0|0|360000||REAL
19K631187|2020||108200|214500|108200|237000|345200|13-FEB-19|0|322700|06-JAN-19|237000|0|0|1690|31-JAN-19|2|||||841|||0|0|0|322700||REAL
19K631208|2020|0|84900|214900|84900|206100|291000|20-FEB-20|0|299800|20-FEB-20|206100|0|0|1326|23-DEC-19|2|96||||863|||0|0|0|299800||REAL
16N530486|2020||1390400|0|1390400|0|1390400|25-FEB-19|0||30-SEP-15|0|0|0|0|25-FEB-11|1|||||ASR19||100|1390400|1390400|0|1390400||REAL
16N530497|2020|0|64400|151200|64400|170000|234400|22-JAN-20|0|215600|22-JAN-20|170000|0|0|1260|06-JAN-20|2|96||||854|||0|0|0|215600||REAL
16N530521|2020||69000|169200|69000|206600|275600|06-FEB-19|0|238200|06-JAN-19|199800|6820|0|1468|22-JAN-19|6|||||978|||0|0|0|238200||REAL
16N530530|2020||63900|311500|63900|357500|421400|06-JAN-19|0|375400|06-JAN-19|357500|0|0|2832|29-MAR-16|2|||||ASR19|||0|0|0|375400||REAL
16J110356|2020||31400|68500|31400|77300|108700|06-JAN-19|0|99900|06-JAN-19|77300|0|0|800|17-MAR-15|2|||||ASR19|||0|0|0|99900||REAL
16J110367|2020||32100|74100|32100|64200|96300|06-JAN-19|0|106200|06-JAN-19|60500|3730|0|780|01-NOV-18|2|||||860|||0|0|0|106200||REAL
19J141214|2020||880000|3114500|880000|3114500|3994500|25-FEB-19|0||13-DEC-13|0|3064530|0|0|26-JUN-15|1|||||ASR19||100|3994500|880000|3114500|3994500||REAL
12F331004|2020||11000|63100|11000|64000|75000|06-JAN-19|0|74100|06-JAN-19|64000|0|0|1458|03-MAY-19|2|||||863|||0|0|0|74100||REAL
12F331013|2020||10900|72400|10900|67100|78000|25-JAN-19|0|83300|06-JAN-19|67100|0|0|1276|03-MAY-19|2|||||858|||0|0|0|83300||REAL
12F331022|2020||10400|95100|10400|86900|97300|25-JAN-19|0|105500|06-JAN-19|86900|0|0|1485|25-JAN-19|2|||||848|||0|0|0|105500||REAL
12F330986|2020||11000|73500|11000|69500|80500|06-JAN-19|0|84500|06-JAN-19|69500|0|0|1188|03-MAY-19|2|||||858|||0|0|0|84500||REAL
11N630174|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
11N630185|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
19M610120|2020||615200|690900|615200|819000|1434200|06-FEB-19|0|1287100|06-JAN-19|783300|35650|0|2214|18-JAN-19|WE|||||030|||0|0|0|1306100||REAL
19T610297|2020|0|101500|392000|101500|395000|496500|09-JUN-20|0|457900|09-JUN-20|395000|0|0|2728|16-DEC-19|3|D|101500|392000|493500|978|||0|0|0|493500||REAL
19T610307|2020|0|101700|373200|101700|364100|465800|09-JUN-20|0|421900|09-JUN-20|364100|0|0|2661|16-DEC-19|3|D|101700|373200|474900|978|||0|0|0|474900||REAL
19T610318|2020|0|102000|393100|102000|358300|460300|20-FEB-20|0|446100|20-FEB-20|358300|0|0|2719|16-DEC-19|3|96|102000|393100|495100|978|||0|0|0|495100||REAL
16Q620100|2020||82500|176400|82500|189800|272300|06-JAN-19|0|258900|06-JAN-19|189800|0|0|1815|21-FEB-17|2|||||ASR19|||0|0|0|258900||REAL
16Q620111|2020|0|155000|149900|155000|204000|359000|15-MAY-20|0|304900|15-MAY-20|204000|0|0|2080|13-APR-20|2|96||||838|||0|0|0|304900||REAL
16Q620122|2020||82000|169600|82000|163000|245000|06-JAN-19|0|251600|06-JAN-19|163000|0|0|1674||2|||||ASR19|||0|0|0|251600||REAL
16Q620133|2020||83500|189100|83500|210400|293900|06-JAN-19|0|272600|06-JAN-19|210400|0|0|2064|09-FEB-11|2|||||ASR19|||0|0|0|272600||REAL
17J220027|2020||101300|129700|101300|141900|243200|06-JAN-19|231000|219300|06-JAN-19|134700|7210|0|2484|09-OCT-18|4|||||841|||0|0|0|231000||REAL
16J440103|2020||10200|31200|10200|36300|46500|06-JAN-19|0|41400|06-JAN-19|32400|3920|0|792|12-APR-17|2|||||ASR19|||0|0|0|41400||REAL
16J440114|2020||10300|45600|10300|42800|53100|06-JAN-19|0|55900|06-JAN-19|39800|3010|0|792|11-APR-17|2|||||ASR19|||0|0|0|55900||REAL
16J440598|2020||8700|35100|8700|41600|50300|06-JAN-19|0|43800|06-JAN-19|41600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|43800||REAL
16J440602|2020||10300|52200|10300|58500|68800|06-JAN-19|0|62500|06-JAN-19|55700|2760|0|792|24-FEB-15|2|||||ASR19||100|62500|10300|52200|62500||REAL
13N620861|2020||5500|19600|5500|19600|25100|10-SEP-19|0|30500|06-JAN-19|19600|0|0|522|12-AUG-19|3||5500|19600|25100|HT401|||0|0|0|25100||REAL
13G120684|2020||6200|52000|6200|47700|53900|25-JAN-19|0|58200|06-JAN-19|47700|0|0|988|22-JAN-19|2|||||826|||0|0|0|58200||REAL
28V310311|2020||40000|0|120600|0|120600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||40000|0|40000|ASR19|||0|0|0|40000||REAL
13G220766|2020||6100|28600|6100|33000|39100|06-JAN-19|0|34700|06-JAN-19|33000|0|0|972|07-MAY-19|2|||||860|||0|0|0|34700||REAL
13H511331|2020||8800|24500|8800|29600|38400|06-JAN-19|0|33300|06-JAN-19|29600|0|0|864|13-FEB-13|2|||||ASR19|||0|0|0|33300||REAL
13H511340|2020||8800|32700|8800|34200|43000|06-JAN-19|0|41500|06-JAN-19|33600|610|0|864|02-NOV-17|2|||||ASR19|||0|0|0|41500||REAL
13H511351|2020||8800|39300|8800|37200|46000|06-JAN-19|0|48100|06-JAN-19|37200|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|48100||REAL
13H520021|2020||9200|37600|9200|37900|47100|06-JAN-19|0|46800|06-JAN-19|37600|330|0|864|01-NOV-17|2|||||ASR19|||0|0|0|46800||REAL
13H520030|2020||9300|41100|9300|39900|49200|06-JAN-19|0|50400|06-JAN-19|39700|170|0|864|22-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
11F531746|2020|0|6300|30100|6300|25100|31400|08-JUN-20|0|36400|08-JUN-20|20800|4320|0|770|20-APR-20|2|96||||863|||0|0|0|36400||REAL
13H520041|2020||8200|41400|8200|48900|57100|06-JAN-19|0|49600|06-JAN-19|48900|0|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|49600||REAL
13H520052|2020||16200|0|16200|0|16200|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||16200|0|16200|HT401|||0|0|0|16200||REAL
11F531737|2020||6300|37400|6300|40400|46700|06-JAN-19|0|43700|06-JAN-19|40400|0|0|1050|11-SEP-18|2|||||826|||0|0|0|43700||REAL
11F531755|2020||6300|37300|6300|40600|46900|06-JAN-19|0|43600|06-JAN-19|40600|0|0|1045|17-SEP-18|2|||||814|||0|0|0|43600||REAL
11F532011|2020||10400|60800|10400|53000|63400|25-JAN-19|0|71200|06-JAN-19|53000|0|0|1107|24-JAN-19|2|||||826|||0|0|0|71200||REAL
11F532020|2020|0|9000|42500|9000|38900|47900|08-JUN-20|0|51500|08-JUN-20|31400|7450|0|912|16-APR-20|2|96||||863|||0|0|0|51500||REAL
11F540014|2020|0|12300|32300|12300|34300|46600|08-JUN-20|0|44600|08-JUN-20|34300|0|0|792|16-APR-20|2|96||||863|||0|0|0|44600||REAL
13E430424|2020|0|10500|36700|10500|38600|49100|11-JUN-20|0|47200|11-JUN-20|38600|0|0|864|11-MAY-20|3|96|10500|36700|47200|860|||0|0|0|47200||REAL
13E430433|2020||10500|68300|10500|68000|78500|06-JAN-19|0|78800|06-JAN-19|68000|0|0|1044|14-FEB-18|2|||||ASR19|||0|0|0|78800||REAL
13F410274|2020||6500|47600|6500|57200|63700|06-JAN-19|0|54100|06-JAN-19|57200|0|0|1118|13-MAR-13|2|||||ASR19|||0|0|0|54100||REAL
13K340432|2020|0|18300|39300|18300|37700|56000|09-JUN-20|0|57600|09-JUN-20|37500|190|0|816|21-APR-20|2|96||||854|||0|0|0|57600||REAL
12J511566|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|400|400|0|400||
13K111694|2020||24500|53500|24500|54500|79000|10-SEP-19|0|69700|14-AUG-19|54500|0|0|960|24-AUG-19|3||24500|53500|78000|HT401|||0|0|0|78000||REAL
13K111742|2020||23500|43500|23500|83800|107300|10-SEP-19|0|100100|18-JUL-19|83800|0|0|988|12-AUG-19|3||23500|43500|67000|HT401|||0|0|0|67000||REAL
13K340441|2020||18600|38400|18600|32100|50700|06-JAN-19|0|57000|06-JAN-19|32100|0|0|816|15-FEB-19|2|||||912|||0|0|0|57000||REAL
13K340461|2020||18500|38400|18500|31700|50200|06-JAN-19|0|56900|06-JAN-19|31500|190|0|816|19-FEB-19|2|||||912|||0|0|0|56900||REAL
13K340472|2020||18600|47200|18600|40100|58700|06-JAN-19|0|65800|06-JAN-19|39900|200|0|816|19-FEB-19|2|||||912|||0|0|0|65800||REAL
16K210664|2020||19300|42200|19300|43900|63200|06-JAN-19|0|61500|06-JAN-19|43900|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
21L320591|2020|0|87000|93400|87000|104200|191200|20-FEB-20|0|176000|20-FEB-20|96100|8080|0|702|30-JAN-20|3|96|87000|93400|180400|837|||0|0|0|180400||REAL
20R540615|2020|0|133900|404800|133900|463800|597700|30-APR-20|0|538700|30-APR-20|462200|1580|0|3172|07-FEB-20|2|96||||786|||0|0|0|538700||REAL
20N430419|2020|0|350600|851100|350600|723300|1073900|30-APR-20|0|1312900|30-APR-20|707500|15810|0|3660|20-MAR-20|3|96|350600|851100|1201700|757|||0|0|0|1201700||REAL
20N430437|2020||350300|948700|350300|1135800|1486100|10-SEP-19|0|1649500|06-JAN-19|1104400|31430|0|5082|31-AUG-19|3||350300|948700|1299000|HT401|||0|0|0|1299000||REAL
20N430446|2020||323200|776800|323200|842300|1165500|10-SEP-19|0|1229700|22-JUL-19|799100|43180|0|3234|25-JUL-19|3||323200|776800|1100000|HT401|||0|0|0|1100000||REAL
20N440016|2020|9|524400|22500|524400|173000|697400|20-APR-20|0|546400|20-APR-20|161000|11990|0|1952|28-JAN-20|3|89|524400|22500|546900|825|||0|0|0|546900||REAL
20L620285|2020||416100|173800|416100|382100|798200|10-SEP-19|0|663900|04-MAR-19|374400|7710|0|2508|22-JUL-19|3||416100|173800|589900|HT401|||0|0|0|589900||REAL
20L620296|2020|0|413400|507300|413400|517700|931100|18-FEB-20|0|920700|18-FEB-20|517700|0|0|3260|22-OCT-19|2|96||||854|||0|0|0|920700||REAL
20L620313|2020||235900|147500|235900|200500|436400|07-JAN-19|0|383400|07-JAN-19|200500|0|0|1764|13-JUN-18|2|||||ASR19|||0|0|0|383400||REAL
20J610673|2020||113800|86400|113800|116700|230500|06-JAN-19|200200|263400|06-JAN-19|112800|3860|0|1794|20-DEC-17|4|||||ASR19|||0|0|0|200200||REAL
20J610732|2020||186500|64500|186500|130600|317100|06-JAN-19|0|251000|06-JAN-19|130600|0|0|1077|06-APR-17|6|||||ASR19|||0|0|0|251000||REAL
20J610741|2020||186500|483900|186500|464400|650900|06-JAN-19|0|670400|06-JAN-19|464400|0|0|3108|11-OCT-17|6|||||ASR19|||0|0|0|670400||REAL
20J610750|2020||186500|51300|186500|112200|298700|06-JAN-19|237800|304700|06-JAN-19|112200|0|0|2196|08-FEB-19|4|||||959|||0|0|0|237800||REAL
19H410401|2020||538000|363900|538000|427700|965700|06-FEB-19|0|891000|06-JAN-19|417000|10740|0|3536|18-JAN-19|WE|||||030|||0|0|0|901900||REAL
19T520493|2020|0|101100|316200|101100|332300|433400|08-JAN-20|0|417300|08-JAN-20|332300|0|0|2560|09-OCT-19|2|96||||853|||0|0|0|417300||REAL
19T520503|2020|0|100400|385100|100400|376700|477100|08-JAN-20|0|434300|08-JAN-20|376700|0|0|2573|16-DEC-19|3|96|100400|385100|485500|978|||0|0|0|485500||REAL
19T520514|2020|0|101100|405400|101100|392200|493300|08-JAN-20|0|448400|08-JAN-20|392200|0|0|2864|16-DEC-19|3|96|101100|405400|506500|978|||0|0|0|506500||REAL
19T520525|2020|0|101800|368500|101800|351800|453600|09-JUN-20|0|459200|09-JUN-20|351800|0|0|2650|16-DEC-19|3|D|101800|368500|470300|978|||0|0|0|470300||REAL
19T520536|2020|0|100600|407900|100600|339100|439700|24-DEC-19|0|506500|25-SEP-19|339100|0|0|2818|16-DEC-19|3|D|100600|407900|508500|978|||0|0|0|508500||REAL
19T520547|2020||96200|299900|96200|374300|470500|06-JAN-19|0|396100|06-JAN-19|374300|0|0|2112|23-MAR-15|2|||||ASR19|||0|0|0|396100||REAL
11H520182|2020||14500|58700|14500|60000|74500|06-JAN-19|0|73200|06-JAN-19|60000|0|0|816|20-FEB-19|2|||||860|||0|0|0|73200||REAL
19T520558|2020|0|101200|375200|101200|366000|467200|09-JUN-20|0|440400|09-JUN-20|366000|0|0|2624|16-DEC-19|3|D|101200|375200|476400|978|||0|0|0|476400||REAL
19T520570|2020|0|100500|422500|100500|397700|498200|20-FEB-20|0|470800|20-FEB-20|396600|1080|0|2952|16-DEC-19|3|96|100500|422500|523000|978|||0|0|0|523000||REAL
19T520602|2020|0|100200|378200|100200|325500|425700|09-JUN-20|0|418000|09-JUN-20|325500|0|0|2480|16-DEC-19|3|D|100200|378200|478400|978|||0|0|0|478400||REAL
17M220398|2020||247600|170500|247600|196000|443600|06-JAN-19|0|418100|06-JAN-19|175500|20530|0|1678|13-FEB-19|2|||||857|||0|0|0|418100||REAL
17N140174|2020|0|175400|369000|175400|337700|513100|15-MAY-20|0|550900|15-MAY-20|327700|10040|0|2400|31-MAR-20|3|96|175400|369000|544400|757|||0|0|0|544400||REAL
17M220365|2020||222900|152800|222900|228800|451700|06-JAN-19|0|375700|06-JAN-19|228800|0|0|1794|19-AUG-17|2|||||ASR19|||0|0|0|375700||REAL
17M220376|2020||251300|206200|251300|177800|429100|06-JAN-19|0|457500|06-JAN-19|177800|0|0|2060|03-JUL-18|2|||||ASR19|||0|0|0|457500||REAL
17Q440516|2020||134700|184400|134700|203900|338600|06-JAN-19|0|319100|06-JAN-19|203900|0|0|2003|02-SEP-12|2|||||ASR19|||0|0|0|319100||REAL
16P130051|2020||95500|145500|95500|163400|258900|10-SEP-19|0|289300|06-JAN-19|163400|0|0|1590|17-AUG-19|3||95500|145500|241000|HT401|||0|0|0|241000||REAL
16P130062|2020||89800|98400|89800|99100|188900|28-JAN-19|0|191300|28-JAN-19|99100|0|0|1590|17-JAN-19|WE|||||978|||0|0|0|188200||REAL
18H110542|2020||250000|295500|250000|334300|584300|06-JAN-19|0|545500|06-JAN-19|327400|6940|0|2838|21-APR-11|2|||||ASR19|||0|0|0|545500||REAL
18H110551|2020||243000|365300|243000|363500|606500|06-JAN-19|0|608300|06-JAN-19|355800|7730|0|2668|13-FEB-19|2|||||903|||0|0|0|608300||REAL
17L441071|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
18S331194|2020||82200|245800|82200|272000|354200|06-JAN-19|0|328000|06-JAN-19|272000|0|0|1924|23-FEB-16|2|||||ASR19|||0|0|0|328000||REAL
18S331215|2020|0|90300|230800|90300|235400|325700|12-MAY-20|0|321100|12-MAY-20|235400|0|0|1746|02-APR-20|2|96||||837|||0|0|0|321100||REAL
18S331226|2020||83000|256100|83000|299900|382900|06-JAN-19|0|339100|06-JAN-19|299900|0|0|2132||2|||||ASR19|||0|0|0|339100||REAL
19S210513|2020||120400|247700|120400|249300|369700|06-JAN-19|0|368100|06-JAN-19|249300|0|0|2208|06-FEB-18|2|||||ASR19|||0|0|0|368100||REAL
18T120113|2020||223200|492300|223200|562700|785900|18-JAN-19|0|715500|06-JAN-19|545500|17150|0|3118|17-JAN-19|6|||||978|||0|0|0|715500||REAL
18T120135|2020|0|126900|747400|126900|709300|836200|08-JAN-20|0|817700|08-JAN-20|687600|21690|0|5020|09-OCT-19|3|96|126900|747400|874300|828|||0|0|0|874300||REAL
18T120157|2020||136700|348800|136700|413100|549800|06-JAN-19|0|485500|06-JAN-19|413100|0|0|2758|07-MAR-13|2|||||ASR19|||0|0|0|485500||REAL
18T130091|2020||113500|15500|113500|15500|129000|20-FEB-19|0|135400|20-FEB-19|11000|4540|0|1557|30-APR-19|1|||||855|||0|0|0|129000||REAL
18U130441|2020||114500|509900|114500|532400|646900|18-JAN-19|0|651100|06-JAN-19|532400|0|0|3916|16-JAN-19|WE|||||978|||0|0|0|624400||REAL
18U130452|2020||123600|718600|123600|654600|778200|06-JAN-19|0|842200|06-JAN-19|633800|20780|0|3838|09-FEB-11|2|||||ASR19|||0|0|0|842200||REAL
18U130463|2020||131900|469500|131900|569500|701400|18-JAN-19|0|604500|06-JAN-19|549100|20390|0|2908|16-JAN-19|WE|||||978|||0|0|0|601400||REAL
18U130474|2020||128300|449700|128300|613000|741300|18-JAN-19|0|609600|06-JAN-19|592400|20600|0|2262|16-JAN-19|WE|||||978|||0|0|0|578000||REAL
16N321695|2020||79500|190700|79500|206800|286300|06-JAN-19|0|270200|06-JAN-19|206800|0|0|2054|05-DEC-18|2|||||857|||0|0|0|270200||REAL
13N530230|2020||48700|97000|48700|103500|152200|18-APR-19|0|145700|18-APR-19|102500|950|0|936|17-APR-19|2|||||854|||0|0|0|145700||REAL
14K220090|2020||26900|76000|26900|66300|93200|06-JAN-19|0|102900|06-JAN-19|65800|540|0|952|25-FEB-19|2|||||908|||0|0|0|102900||REAL
14L411224|2020||20500|53700|20500|71300|91800|06-JAN-19|0|74200|06-JAN-19|71300|0|0|720|30-AUG-18|2|||||ASR19|||0|0|0|74200||REAL
14M320374|2020||20800|84800|20800|82100|102900|30-JUN-19|0|105600|05-JUN-19|82100|0|0|1088|19-JUN-19|3||20800|84800|105600|HT401|||0|0|0|105600||REAL
14M320396|2020||21800|149100|21800|130600|152400|06-MAR-19|0|170900|06-MAR-19|121400|9180|0|1810|27-FEB-19|2|||||859|||0|0|0|170900||REAL
14L110671|2020||23000|119200|23000|116200|139200|10-APR-19|0|142200|10-APR-19|116200|0|0|1040|25-FEB-19|2|||||859|||0|0|0|142200||REAL
14L110693|2020|0|22900|197200|22900|199700|222600|08-JUN-20|0|224100|08-JUN-20|199700|0|0|2832|13-MAY-20|3|96|22900|197200|220100|860|||0|0|0|220100||REAL
14L110716|2020||21500|101900|21500|86600|108100|10-APR-19|0|123400|10-APR-19|86000|560|0|945|25-FEB-19|2|||||859|||0|0|0|123400||REAL
14L110725|2020|0|20800|82400|20800|97500|118300|29-JUN-20|0|103200|29-JUN-20|94600|2880|0|856|13-MAY-20|2|96||||860|||0|0|0|103200||REAL
14L110734|2020||20900|77000|20900|66900|87800|06-JAN-19|0|97900|06-JAN-19|66900|0|0|962|27-FEB-19|2|||||859|||0|0|0|97900||REAL
14L110781|2020||20800|92400|20800|80600|101400|06-JAN-19|0|113200|06-JAN-19|80600|0|0|1000|27-FEB-19|2|||||859|||0|0|0|113200||REAL
16M123542|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
17J141564|2020||65300|99400|65300|113300|178600|06-JAN-19|0|164700|06-JAN-19|112600|730|0|1506||2|||||ASR19|||0|0|0|164700||REAL
17J141575|2020||66200|98700|66200|108000|174200|06-JAN-19|0|164900|06-JAN-19|108000|0|0|1678|09-MAR-17|2|||||ASR19|||0|0|0|164900||REAL
17J141603|2020||59400|69000|59400|90000|149400|06-JAN-19|0|128400|06-JAN-19|90000|0|0|1194|06-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
17J141612|2020||56400||56400|0|56400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|56400|56400|0|56400||REAL
17J141621|2020||72700|132000|72700|116000|188700|06-JAN-19|0|204700|06-JAN-19|116000|0|0|1536|09-MAR-17|2|||||ASR19|||0|0|0|204700||REAL
17J141641|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|600||REAL
16M123564|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123597|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123603|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
15N230626|2020||27000|124000|27000|118800|145800|06-JAN-19|0|151000|06-JAN-19|118800|0|0|1348|13-FEB-19|2|||||912|||0|0|0|151000||REAL
15N230635|2020|0|36000|121600|36000|131400|167400|05-FEB-20|0|157600|05-FEB-20|131400|0|0|1284|16-JAN-20|2|96||||860|||0|0|0|157600||REAL
15N230644|2020||31700|117500|31700|127100|158800|06-JAN-19|0|149200|06-JAN-19|127100|0|0|1586|23-APR-15|2|||||ASR19|||0|0|0|149200||REAL
15N230653|2020||36000|145800|36000|142600|178600|06-JAN-19|0|181800|06-JAN-19|142600|0|0|1284|19-SEP-16|2|||||ASR19|||0|0|0|181800||REAL
15N230662|2020||31700|117500|31700|127100|158800|06-JAN-19|0|149200|06-JAN-19|127100|0|0|1586|23-APR-15|2|||||ASR19|||0|0|0|149200||REAL
15P120343|2020|1|94900|223700|94900|241300|336200|30-APR-20|0|318600|30-APR-20|241300|0|0|1915|30-APR-20|2|57||||848|||0|0|0|318600||REAL
15P120352|2020||96400|176600|96400|204500|300900|06-JAN-19|0|273000|06-JAN-19|204500|0|0|2191|17-FEB-17|2|||||ASR19|||0|0|0|273000||REAL
15K531456|2020||43500|0|43500|0|43500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|1|||||ASR19||100|43500|43500|0|43500||REAL
09J510684|2020||19800|68400|19800|57000|76800|06-JAN-19|0|88200|06-JAN-19|56400|560|0|864|07-MAR-19|2|||||502|||0|0|0|88200||REAL
09J310022|2020||7800|45100|7800|58900|66700|06-JAN-19|0|52900|06-JAN-19|58900|0|0|1232||2|||||ASR19|||0|0|0|52900||REAL
09J310044|2020||18400|52100|18400|53400|71800|06-JAN-19|0|70500|06-JAN-19|52900|450|0|888||2|||||ASR19|||0|0|0|70500||REAL
10J120672|2020||8900|42100|8900|47400|56300|06-JAN-19|0|51000|06-JAN-19|47400|0|0|1288|19-APR-19|2|||||864|||0|0|0|51000||REAL
10J120690|2020||8600|40500|8600|40300|48900|06-JAN-19|0|49100|06-JAN-19|40300|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|49100||REAL
10D120280|2020||8400|32500|8400|35900|44300|06-JAN-19|0|40900|06-JAN-19|35900|0|0|816|03-MAY-19|2|||||828|||0|0|0|40900||REAL
10D120291|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09H510225|2020||21300|90700|21300|95100|116400|06-JAN-19|0|112000|06-JAN-19|94900|190|0|1292|12-OCT-17|2|||||ASR19|||0|0|0|112000||REAL
16H621512|2020||3800|24900|3800|28100|31900|06-JAN-19|0|28700|06-JAN-19|26300|1780|0|768|15-MAR-18|2|||||ASR19|||0|0|0|28700||REAL
18K510548|2020||217700|135600|217700|179200|396900|06-JAN-19|0|353300|06-JAN-19|179200|0|0|1456|05-FEB-19|2|||||911|||0|0|0|353300||REAL
18K510559|2020||217700|395800|217700|445500|663200|06-JAN-19|0|613500|06-JAN-19|445500|0|0|2064|05-FEB-19|2|||||911|||0|0|0|613500||REAL
18K510571|2020||213200|47200|213200|112200|325400|06-JAN-19|0|260400|06-JAN-19|112200|0|0|1364||2|||||ASR19|||0|0|0|260400||REAL
18K510582|2020|0|238600|617100|238600|595100|833700|19-MAY-20|0|855700|19-MAY-20|595100|0|0|3192|05-FEB-19|2|||||911|||0|0|0|855700||REAL
18K510593|2020||254600|619200|254600|591200|845800|09-JAN-19|0|873800|06-JAN-19|591200|0|0|3004|09-JAN-19|2|||||OCC18|||0|0|0|873800||REAL
18R310099|2020||109600|211200|109600|267500|377100|11-FEB-19|0|320800|11-FEB-19|266800|680|0|1770|13-JUL-16|2|||||ASR19|||0|0|0|320800||REAL
18R310101|2020||123000|243100|123000|258000|381000|06-JAN-19|0|366100|06-JAN-19|258000|0|0|2301|28-MAR-12|2|||||ASR19|||0|0|0|366100||REAL
18R310110|2020||110100|232700|110100|216900|327000|06-JAN-19|0|342800|06-JAN-19|216900|0|0|2496|08-JUL-16|2|||||ASR19|||0|0|0|342800||REAL
18R310143|2020||121400|169000|121400|192400|313800|06-JAN-19|0|290400|06-JAN-19|192400|0|0|1843||2|||||ASR19|||0|0|0|290400||REAL
16Q520594|2020||161800|198300|161800|212700|374500|06-JAN-19|0|360100|06-JAN-19|212700|0|0|2520|07-APR-16|2|||||ASR19|||0|0|0|360100||REAL
16Q520550|2020||161900|168700|161900|212000|373900|06-JAN-19|0|330600|06-JAN-19|212000|0|0|1780|09-FEB-11|2|||||ASR19|||0|0|0|330600||REAL
12G330051|2020||7200|66300|7200|86500|93700|06-JAN-19|73500|91500|06-JAN-19|86500|0|0|1768|30-APR-19|4|||||854|||0|0|0|73500||REAL
16Q520572|2020|0|164300|132900|164300|157000|321300|15-MAY-20|0|297200|15-MAY-20|157000|0|0|1914|14-APR-20|2|96||||838|||0|0|0|297200||REAL
12G330024|2020||27600|381100|27600|381100|408700|06-JAN-19|0||06-JAN-19|0|381060|0|0|01-MAY-15|1|||||ASR19||100|408700|27600|381100|408700||REAL
12O521010|2020||33600|138800|33600|175100|208700|06-JAN-19|0|172400|06-JAN-19|175100|0|0|1260|17-MAR-16|2|||||ASR19|||0|0|0|172400||REAL
12O521021|2020||33700|123400|33700|110000|143700|06-JAN-19|0|157100|06-JAN-19|108800|1210|0|800|08-FEB-19|2|||||814|||0|0|0|157100||REAL
12O521043|2020||32600|119600|32600|147200|179800|06-JAN-19|0|152200|06-JAN-19|147200|0|0|1232|09-AUG-16|2|||||ASR19|||0|0|0|152200||REAL
13F131072|2020||6200|35800|6200|35800|42000|10-SEP-19|0|50400|06-JAN-19|35800|0|0|900|05-SEP-19|3||6200|35800|42000|HT401|||0|0|0|42000||REAL
13F131083|2020||6200|35300|6200|36200|42400|25-JAN-19|0|41500|06-JAN-19|36000|180|0|925|06-MAY-19|2|||||860|||0|0|0|41500||REAL
13F131094|2020||6400|55500|6400|38400|44800|06-FEB-19|0|61900|06-FEB-19|38400|0|0|1006|06-MAY-19|2|||||860|||0|0|0|61900||REAL
13F131106|2020||6400|43900|6400|38600|45000|25-JAN-19|0|50300|06-JAN-19|34700|3910|0|972|17-JAN-19|2|||||826|||0|0|0|50300||REAL
12N410551|2020||40500|222500|40500|222500|263000|20-JUN-19|0|238700|15-MAY-19|222000|540|0|2232|14-MAY-19|3||40500|222500|263000|864|||0|0|0|263000||REAL
12L420642|2020|0|23400|113800|23400|113800|137200|19-MAY-20|0|138800|19-MAY-20|100900|12850|0|1138|22-AUG-19|3||23400|113800|137200|HT401|||0|0|0|137200||REAL
12O620506|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620524|2020|0|32100|131400|32100|142800|174900|28-FEB-20|0|163500|28-FEB-20|142800|0|0|1430|15-JAN-20|2|96||||861|||0|0|0|163500||REAL
12O620533|2020|0|28600|107600|28600|111300|139900|28-FEB-20|0|136200|28-FEB-20|111300|0|0|1430|15-JAN-20|2|96||||861|||0|0|0|136200||REAL
12O620551|2020||24100|117600|24100|107300|131400|06-JAN-19|0|141700|06-JAN-19|107300|0|0|1152|13-FEB-19|2|||||908|||0|0|0|141700||REAL
12O620560|2020|0|20300|114900|20300|99400|119700|28-FEB-20|0|135200|28-FEB-20|99400|0|0|1014|15-JAN-20|2|96||||861|||0|0|0|135200||REAL
12O620571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620593|2020|0|19600|100000|19600|93100|112700|30-JAN-20|0|119600|30-JAN-20|93100|0|0|982|09-JAN-20|2|96||||856|||0|0|0|119600||REAL
12O620607|2020||36100|143000|36100|160200|196300|06-JAN-19|0|179100|06-JAN-19|160200|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|179100||REAL
12O620616|2020|0|23900|102300|23900|103300|127200|26-FEB-20|0|126200|26-FEB-20|103300|0|0|1076|09-JAN-20|2|96||||856|||0|0|0|126200||REAL
12O620625|2020|0|23900|102300|23900|103000|126900|26-FEB-20|0|126200|26-FEB-20|103000|0|0|1076|09-JAN-20|2|96||||856|||0|0|0|126200||REAL
12O620634|2020|0|26200|134500|26200|130100|156300|26-FEB-20|0|160700|26-FEB-20|130100|0|0|1136|09-JAN-20|2|96||||856|||0|0|0|160700||REAL
12O620643|2020||27000|108000|27000|120400|147400|06-JAN-19|0|135000|06-JAN-19|120400|0|0|1124|23-APR-15|2|||||ASR19|||0|0|0|135000||REAL
12O620652|2020||19600|100000|19600|92000|111600|06-JAN-19|0|119600|06-JAN-19|92000|0|0|982|23-APR-15|2|||||ASR19|||0|0|0|119600||REAL
12O620670|2020||26100|118500|26100|118800|144900|06-JAN-19|0|144600|06-JAN-19|118800|0|0|1076|02-MAY-18|2|||||ASR19|||0|0|0|144600||REAL
12O620692|2020|0|26200|130300|26200|126300|152500|28-FEB-20|0|156500|28-FEB-20|126300|0|0|1136|15-JAN-20|2|96||||861|||0|0|0|156500||REAL
12O620708|2020||31500|141500|31500|153600|185100|06-JAN-19|0|173000|06-JAN-19|153600|0|0|1124|09-AUG-16|2|||||ASR19|||0|0|0|173000||REAL
12O620717|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620735|2020||19600|100400|19600|93000|112600|06-JAN-19|0|120000|06-JAN-19|93000|0|0|982|02-MAY-18|2|||||ASR19|||0|0|0|120000||REAL
13G221691|2020||5200|24700|5200|31400|36600|06-JAN-19|0|29900|06-JAN-19|30800|570|0|750|01-MAY-19|2|||||502|||0|0|0|29900||REAL
16R330031|2020||198600|160800|198600|203800|402400|20-FEB-19|0|356600|20-FEB-19|203800|0|0|2496|17-JAN-19|WE|||||978|||0|0|0|359400||REAL
16R330084|2020||784100|16900|784100|16900|801000|25-FEB-19|0|||0|16920|0|0||1|||||ASR19||100|801000|784100|16900|801000||REAL
16R340023|2020||86100|38000|86100|71900|158000|18-JAN-19|0|124400|06-JAN-19|64300|7640|0|840|22-APR-19|WE|||||855|||0|0|0|124100||REAL
17K210931|2020||151600|198400|151600|191600|343200|10-SEP-19|0|368100|06-JAN-19|191600|0|0|2040|17-AUG-19|3||151600|198400|350000|HT401|||0|0|0|350000||REAL
16R330408|2020|0|116800|373300|116800|378600|495400|01-MAY-20|0|490100|01-MAY-20|378600|0|0|2062|17-MAR-20|2|96||||786|||0|0|0|490100||REAL
16R330417|2020||116800|374200|116800|394400|511200|06-JAN-19|0|491000|06-JAN-19|394400|0|0|2277|31-MAR-16|2|||||ASR19|||0|0|0|491000||REAL
16R340094|2020||101400|38100|101400|38100|139500|06-JAN-19|0|93900|06-JAN-19|38100|0|0|640|22-APR-19|1|||||855|||0|0|0|139500||REAL
16R340041|2020||88300|2700|88300|62300|150600|06-JAN-19|0|91000|06-JAN-19|62300|0|0|840|23-MAR-18|6|||||ASR19|||0|0|0|91000||REAL
16R340050|2020||88300||88300|0|88300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|88300||REAL
16R340083|2020||88300|43400|88300|43400|131700|01-FEB-19|0|88800|01-FEB-19|43400|0|0|780|01-FEB-19|1|||||978|||0|0|0|131700||REAL
16R340115|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|4800||REAL
16R340182|2020||202500|60500|202500|118300|320800|06-JAN-19|0|263000|06-JAN-19|118300|0|0|1323|23-FEB-17|2|||||ASR19|||0|0|0|263000||REAL
16R340281|2020||74100|0|74100|0|74100|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|74100||REAL
17N440522|2020||110600|87300|110600|81300|191900|06-JAN-19|0|197900|06-JAN-19|80000|1260|0|1365|03-FEB-14|2|||||ASR19|||0|0|0|197900||REAL
17N440531|2020||112100|87700|112100|85300|197400|06-JAN-19|0|199800|06-JAN-19|85300|0|0|1600||2|||||ASR19|||0|0|0|199800||REAL
17N440540|2020||117800|78200|117800|78800|196600|15-JAN-19|0|196000|15-JAN-19|78800|0|0|1488|07-JAN-19|2|||||856|||0|0|0|196000||REAL
17N440551|2020||121700|73100|121700|94100|215800|10-SEP-19|0|217900|05-SEP-19|94100|0|0|1400|30-AUG-19|3||121700|73100|194800|HT401|||0|0|0|194800||REAL
17N440584|2020||135500|46600|135500|60200|195700|06-JAN-19|0|182100|06-JAN-19|60200|0|0|1056|31-JAN-17|2|||||ASR19|||0|0|0|182100||REAL
17N440595|2020||119600|69700|119600|75100|194700|06-JAN-19|0|189300|06-JAN-19|75100|0|0|1107|19-FEB-19|2|||||853|||0|0|0|189300||REAL
17N440605|2020||109200|112300|109200|87800|197000|06-JAN-19|0|221500|06-JAN-19|87800|0|0|1194|19-FEB-19|2|||||853|||0|0|0|221500||REAL
18R320241|2020|0|92600|279800|92600|304100|396700|21-FEB-20|0|372400|21-FEB-20|304100|0|0|2315|02-JAN-20|2|96||||786|||0|0|0|372400||REAL
18R320414|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|5300||REAL
18R320432|2020||101400|334100|101400|442200|543600|11-FEB-19|0|435500|11-FEB-19|442200|0|0|1876|15-SEP-16|2|||||ASR19|||0|0|0|435500||REAL
09H220441|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H221882|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|918|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
10G640941|2020||19000|51600|19000|65100|84100|25-MAR-19|0|70600|25-MAR-19|64800|290|0|1372|16-MAY-17|2|||||ASR19|||0|0|0|70600||REAL
10G640969|2020||17800|74300|17800|94300|112100|25-MAR-19|0|92100|25-MAR-19|92700|1610|0|1296|15-JUN-16|2|||||ASR19|||0|0|0|92100||REAL
10G640978|2020||19500|56700|19500|52900|72400|06-JAN-19|0|76200|06-JAN-19|52900|0|0|1015|19-MAR-19|2|||||859|||0|0|0|76200||REAL
09J420132|2020||24700|95100|24700|108900|133600|06-JAN-19|0|119800|06-JAN-19|108900|0|0|1066|11-MAR-19|2|||||856|||0|0|0|119800||REAL
09J420143|2020||18800|44800|18800|45300|64100|06-JAN-19|0|63600|06-JAN-19|44800|510|0|900||2|||||ASR19|||0|0|0|63600||REAL
09H510182|2020||29900|75200|29900|61100|91000|06-JAN-19|0|105100|06-JAN-19|61100|0|0|880|07-MAR-19|2|||||914|||0|0|0|105100||REAL
25S231485|2020||80600|319100|80600|311200|391800|06-JAN-19|0|399700|06-JAN-19|311200|0|0|2768|24-FEB-11|2|||||ASR19|||0|0|0|399700||REAL
09J410155|2020||20200|57400|20200|62900|83100|06-JAN-19|0|77600|06-JAN-19|57300|5620|0|816||2|||||ASR19|||0|0|0|77600||REAL
09J410166|2020||19700|59900|19700|63100|82800|06-JAN-19|0|79600|06-JAN-19|62900|190|0|816|13-AUG-19|3||19700|59900|79600|HT401|||0|0|0|79600||REAL
09J410177|2020||22200|54000|22200|71100|93300|06-JAN-19|0|76200|06-JAN-19|70500|630|0|816||2|||||ASR19|||0|0|0|76200||REAL
10H340770|2020||10800|107900|10800|111500|122300|06-JAN-19|0|118700|06-JAN-19|111500|0|0|1120|08-MAR-19|2|||||908|||0|0|0|118700||REAL
16P540153|2020||20900|0|20900|0|20900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|20900|20900|0|20900||REAL
16P540102|2020||79600|125400|79600|141600|221200|06-JAN-19|0|205000|06-JAN-19|141600|0|0|1462|22-FEB-17|2|||||ASR19|||0|0|0|205000||REAL
16P540111|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|12400||REAL
16P540120|2020||72800|191900|72800|230300|303100|06-JAN-19|0|264700|06-JAN-19|230300|0|0|1955|12-APR-19|2|||||828|||0|0|0|264700||REAL
16Q240849|2020||20000|70000|20000|73000|93000|06-JAN-19|0|90000|06-JAN-19|73000|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90000||REAL
16Q240867|2020||25600|76100|25600|87700|113300|27-FEB-19|0|101700|27-FEB-19|87700|0|0|1280|13-FEB-19|2|||||856|||0|0|0|101700||REAL
17J230279|2020||101100|137100|101100|113600|214700|06-JAN-19|0|238200|06-JAN-19|113600|0|0|1218|27-SEP-18|2|||||858|||0|0|0|238200||REAL
11H511580|2020||15000|70400|15000|59800|74800|15-MAR-19|0|85400|15-MAR-19|59800|0|0|864|15-MAR-19|2|||||848|||0|0|0|85400||REAL
11H511591|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
14H440160|2020||11000|95700|11000|96800|107800|06-MAR-19|0|108600|06-MAR-19|96800|0|0|1508|17-JAN-19|WE|||||030|||0|0|0|106700||REAL
14J420631|2020||8400|44700|8400|50800|59200|06-JAN-19|0|53100|06-JAN-19|50800|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|53100||REAL
14J420642|2020||8900|44000|8900|47700|56600|06-JAN-19|0|52900|06-JAN-19|47700|0|0|1000||2|||||ASR19|||0|0|0|52900||REAL
13L120653|2020||18500|84300|18500|92800|111300|12-APR-19|0|102800|12-APR-19|92800|0|0|900|11-APR-19|2|||||856|||0|0|0|102800||REAL
13L120662|2020||14900|61100|14900|57500|72400|18-MAR-19|0|76000|18-MAR-19|57500|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|76000||REAL
13G640393|2020||6800|79400|6800|69200|76000|25-JAN-19|0|86200|06-JAN-19|64900|4300|0|1262|01-MAY-19|2|||||856|||0|0|0|86200||REAL
13L120671|2020||15200|62200|15200|75100|90300|12-APR-19|77400|67900|12-APR-19|75100|0|0|1056|11-APR-19|4|||||856|||0|0|0|77400||REAL
13G640371|2020||6400|39800|6400|45400|51800|06-JAN-19|0|46200|06-JAN-19|45400|0|0|954|17-MAR-15|2|||||ASR19|||0|0|0|46200||REAL
13G640382|2020||6300|38400|6300|40400|46700|06-JAN-19|0|44700|06-JAN-19|40400|0|0|960|01-MAY-19|2|||||854|||0|0|0|44700||REAL
13G640407|2020||6700|32500|6700|32600|39300|06-JAN-19|0|39200|06-JAN-19|32300|340|0|832|01-MAY-19|2|||||860|||0|0|0|39200||REAL
13G140172|2020||6100|23900|6100|29400|35500|12-SEP-19|0|34100|12-SEP-19|29400|0|0|792|10-SEP-19|3||6100|23900|30000|HT401|||0|0|0|30000||REAL
13G140181|2020||6100|29500|6100|33100|39200|06-JAN-19|0|35600|06-JAN-19|33100|0|0|970|23-FEB-18|2|||||ASR19|||0|0|0|35600||REAL
13G140219|2020||5800|22800|5800|27900|33700|06-JAN-19|0|28600|06-JAN-19|27900|0|0|756|22-FEB-18|2|||||ASR19|||0|0|0|28600||REAL
12F310195|2020||9300|60900|9300|57400|66700|06-JAN-19|0|70200|06-JAN-19|57400|0|0|1195|12-FEB-18|2|||||ASR19|||0|0|0|70200||REAL
12H120622|2020||7500|29000|7500|30200|37700|06-JAN-19|0|36500|06-JAN-19|30200|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H120631|2020||7500|36900|7500|35900|43400|06-JAN-19|0|44400|06-JAN-19|35900|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|44400||REAL
12H120640|2020||7500|27400|7500|30100|37600|06-JAN-19|0|34900|06-JAN-19|30000|110|0|720|24-JAN-17|2|||||ASR19|||0|0|0|34900||REAL
12H120668|2020||7500|29000|7500|30300|37800|06-JAN-19|0|36500|06-JAN-19|30300|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12F320215|2020||10300|52800|10300|54400|64700|06-JAN-19|0|63100|06-JAN-19|54400|0|0|982|01-MAY-19|2|||||863|||0|0|0|63100||REAL
12F320224|2020||10200|39800|10200|45900|56100|30-SEP-19|0|50000|30-SEP-19|45900|0|0|982|04-DEC-18|3||10200|39800|50000|814|||0|0|0|50000||REAL
12F320233|2020||10600|50500|10600|50800|61400|06-JAN-19|0|61100|06-JAN-19|50800|0|0|1195|28-NOV-18|2|||||837|||0|0|0|61100||REAL
12F320242|2020||10200|40300|10200|46300|56500|06-JAN-19|0|50500|06-JAN-19|46300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|50500||REAL
18K510153|2020||301500|312100|301500|286400|587900|06-JAN-19|0|613600|06-JAN-19|286400|0|0|2580|19-JUN-18|2|||||ASR19|||0|0|0|613600||REAL
18K510175|2020||301500|178900|301500|221700|523200|06-JAN-19|0|480400|06-JAN-19|221700|0|0|2518|19-JUN-18|2|||||ASR19|||0|0|0|480400||REAL
18K510186|2020||301500|185600|301500|229900|531400|06-JAN-19|0|487100|06-JAN-19|229600|310|0|2594|19-JUN-18|2|||||ASR19|||0|0|0|487100||REAL
18K510207|2020||600000|49000|669000|239700|908700|10-SEP-19|0|710800|06-JAN-19|239700|0|0|1373|03-SEP-19|3||600000|49000|649000|HT401|||0|0|0|649000||REAL
13L520961|2020||21000|29500|21000|24700|45700|06-JAN-19|0|50500|06-JAN-19|24700|0|0|576|01-MAR-19|2|||||500|||0|0|0|50500||REAL
13L520907|2020||19500|56500|19500|53800|73300|06-JAN-19|0|76000|06-JAN-19|53800|0|0|912|01-MAR-19|2|||||500|||0|0|0|76000||REAL
13L520916|2020||19100|56200|19100|55000|74100|06-JAN-19|0|75300|06-JAN-19|55000|0|0|1009|20-APR-18|2|||||ASR19|||0|0|0|75300||REAL
13L520934|2020|0|18800|52100|18800|59000|77800|26-JUN-20|0|70900|26-JUN-20|59000|0|0|1248|11-MAY-20|2|96||||786|||0|0|0|70900||REAL
13O110408|2020||81500|121100|81500|136500|218000|06-JAN-19|0|202600|06-JAN-19|136500|0|0|1167|31-MAY-18|2|||||ASR19|||0|0|0|202600||REAL
13O110426|2020||81700|135200|81700|138100|219800|16-JAN-20|0|216900|16-JAN-20|138100|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|216900||REAL
13O110435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11G630040|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6400|6400|0|6400||REAL
11G630051|2020||6400|39100|6400|34900|41300|06-JAN-19|0|45500|06-JAN-19|29200|5740|0|648|19-DEC-17|2|||||ASR19|||0|0|0|45500||REAL
11H430429|2020||15600|62000|15600|59800|75400|06-JAN-19|0|77600|06-JAN-19|59200|620|0|1000|20-FEB-19|2|||||826|||0|0|0|77600||REAL
13F411297|2020||6400|69800|6400|61300|67700|25-JAN-19|0|76200|06-JAN-19|61300|0|0|1039|07-MAY-19|2|||||854|||0|0|0|76200||REAL
13F411303|2020||6500|63700|6500|59500|66000|06-JAN-19|0|70200|06-JAN-19|59000|460|0|1208|13-MAR-13|2|||||ASR19|||0|0|0|70200||REAL
13F411312|2020||6400|47400|6400|45800|52200|25-JAN-19|0|53800|06-JAN-19|45800|0|0|1039|23-JAN-19|2|||||826|||0|0|0|53800||REAL
13F411321|2020||6800|71800|6800|70100|76900|06-JAN-19|0|78600|06-JAN-19|69600|460|0|1121|13-MAR-13|2|||||ASR19|||0|0|0|78600||REAL
13G540417|2020||6100|34800|6100|33400|39500|25-JAN-19|0|40900|06-JAN-19|33400|0|0|888|01-MAY-19|2|||||864|||0|0|0|40900||REAL
13G330638|2020||6700|25500|6700|31300|38000|06-JAN-19|0|32200|06-JAN-19|27000|4300|0|810|01-MAY-19|2|||||814|||0|0|0|32200||REAL
13G540370|2020||7100|37900|7100|32400|39500|06-JAN-19|0|45000|06-JAN-19|26300|6060|0|1026|01-MAY-19|2|||||864|||0|0|0|45000||REAL
13G540408|2020||5800|27100|5800|25100|30900|16-OCT-19|0|32900|16-OCT-19|25100|0|0|832|22-JAN-19|2|||||826|||0|0|0|32900||REAL
13G540426|2020||8100|64200|8100|54400|62500|25-JAN-19|0|72300|06-JAN-19|43900|10520|0|2178|01-MAY-19|2|||||864|||0|0|0|72300||REAL
13G540435|2020||5800|28300|5800|25800|31600|25-JAN-19|0|34100|06-JAN-19|25800|0|0|798|22-JAN-19|2|||||826|||0|0|0|34100||REAL
13M340122|2020||16500|77000|16500|84900|101400|06-JAN-19|0|93500|06-JAN-19|82700|2150|0|1092||2|||||ASR19|||0|0|0|93500||REAL
13M340131|2020||19400|78400|19400|84600|104000|16-APR-19|0|97800|16-APR-19|84200|400|0|1092|15-APR-19|2|||||502|||0|0|0|97800||REAL
13M340151|2020||14700|61000|14700|65700|80400|06-JAN-19|0|75700|06-JAN-19|62900|2760|0|792|10-APR-19|2|||||837|||0|0|0|75700||REAL
09M230543|2020||26700|99700|26700|110900|137600|06-JAN-19|0|126400|06-JAN-19|110900|0|0|1040|18-MAR-19|2|||||908|||0|0|0|126400||REAL
09H421181|2020||21100|70600|21100|75500|96600|06-JAN-19|0|91700|06-JAN-19|75500|0|0|1066|06-MAR-19|2|||||959|||0|0|0|91700||REAL
09M410822|2020||32300|104700|32300|111900|144200|25-JAN-19|0|131600|06-JAN-19|96000|15870|0|720|23-JAN-19|WE|||||030|||0|0|0|137000||REAL
09M410866|2020||26400|137500|26400|162700|189100|25-JAN-19|0|162800|06-JAN-19|162700|0|0|1412|23-JAN-19|WE|||||030|||0|0|0|163900||REAL
09K614985|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K614996|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09J510277|2020||21000|80500|21000|92300|113300|11-OCT-19|0|110300|11-OCT-19|92300|0|0|1176|11-OCT-19|3||21000|80500|101500|826|||0|0|0|101500||REAL
09J510299|2020||16100|64700|16100|60800|76900|06-JAN-19|0|80800|06-JAN-19|56400|4410|0|864||2|||||ASR19|||0|0|0|80800||REAL
09H141197|2020||18800|69700|18800|67300|86100|06-JAN-19|0|88500|06-JAN-19|67300|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|88500||REAL
09H141203|2020||18800|56700|18800|56400|75200|06-JAN-19|0|75500|06-JAN-19|56400|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|75500||REAL
10J120801|2020|0|8600|32900|8600|33600|42200|05-JUN-20|0|41500|05-JUN-20|33600|0|0|840|23-APR-20|2|96||||814|||0|0|0|41500||REAL
10J120810|2020||8500|38700|8500|47700|56200|06-JAN-19|0|47200|06-JAN-19|47700|0|0|840|19-JUL-19|3||8500|38700|47200|HT401|||0|0|0|47200||REAL
12E510341|2020||10500|34000|10500|33800|44300|06-JAN-19|0|44500|06-JAN-19|33800|0|0|816|07-MAY-19|2|||||757|||0|0|0|44500||REAL
14J240110|2020||31400|136400|31400|131700|163100|06-JAN-19|0|167800|06-JAN-19|131700|0|0|1792|26-OCT-18|2|||||837|||0|0|0|167800||REAL
14J240121|2020||30900|102500|30900|109800|140700|06-JAN-19|0|133400|06-JAN-19|109800|0|0|1166|25-OCT-18|2|||||826|||0|0|0|133400||REAL
12E510330|2020||10500|36300|10500|36700|47200|06-JAN-19|0|46800|06-JAN-19|36700|0|0|936|07-MAY-19|2|||||757|||0|0|0|46800||REAL
15G121122|2020||3600|30400|3600|34100|37700|06-JAN-19|0|34000|06-JAN-19|31400|2720|0|945|30-NOV-18|2|||||837|||0|0|0|34000||REAL
15G121131|2020||3000|21100|3000|28100|31100|06-JAN-19|0|24100|06-JAN-19|28100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|24100||REAL
15G121140|2020||3600|29000|3600|33200|36800|06-JAN-19|0|32600|06-JAN-19|31500|1720|0|912|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
15G121151|2020||700||700|0|700|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
15G121173|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4500|4500|0|4500||REAL
15H520753|2020||5600|31400|5600|36200|41800|06-JAN-19|0|37000|06-JAN-19|34100|2090|0|768|15-NOV-13|2|||||ASR19|||0|0|0|37000||REAL
15H520771|2020||5600|31200|5600|42800|48400|06-JAN-19|0|36800|06-JAN-19|42800|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|36800||REAL
15H520780|2020||6300|35200|6300|35000|41300|06-JAN-19|0|41500|06-JAN-19|35000|0|0|900|30-MAR-12|2|||||ASR19|||0|0|0|41500||REAL
15H520791|2020||5600|41600|5600|44800|50400|20-SEP-19|0|47200|20-SEP-19|44800|0|0|1019||3||5600|41600|47200||||0|0|0|47200||REAL
15H241490|2020||4800|5300|4800|5300|10100|06-JAN-19|0|-11500|06-JAN-19|5300|0|0|984|26-APR-17|1|||||ASR19||100|10100|4800|5300|10100||REAL
15P510375|2020|0|81000|228800|81000|207700|288700|12-MAY-20|0|309800|12-MAY-20|207700|0|0|2080|08-APR-20|2|96||||861|||0|0|0|309800||REAL
15H241500|2020||4100|28900|4100|26000|30100|06-JAN-19|0|33000|06-JAN-19|26000|0|0|675|26-APR-19|2|||||837|||0|0|0|33000||REAL
15H241519|2020||4000|30800|4000|37300|41300|06-JAN-19|0|34800|06-JAN-19|37300|0|0|1000|25-APR-19|2|||||837|||0|0|0|34800||REAL
15H241528|2020||4300|30300|4300|32300|36600|06-JAN-19|0|34600|06-JAN-19|32300|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
15K410159|2020|0|20000|105300|20000|117200|137200|10-JUN-20|0|145100|10-JUN-20|112200|4960|0|1664|11-MAY-20|3|96|20000|105300|125300|814|||0|0|0|125300||REAL
10J230205|2020||8800|43200|8800|54000|62800|06-JAN-19|0|52000|06-JAN-19|54000|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|52000||REAL
10J230214|2020||8900|51500|8900|43200|52100|06-JAN-19|0|60400|06-JAN-19|43200|0|0|960|19-APR-19|2|||||854|||0|0|0|60400||REAL
11E240722|2020||7000|25300|7000|23100|30100|06-JAN-19|0|32300|06-JAN-19|22100|1010|0|720|23-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
09J510079|2020||24000|122900|24000|133400|157400|25-JAN-19|0|140900|06-JAN-19|133400|0|0|1533|22-JAN-19|WE|||||030|||0|0|0|146900||REAL
10J410111|2020||11000|43300|11000|51100|62100|06-JAN-19|0|54300|06-JAN-19|50600|480|0|960|16-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
10J410122|2020||11300|58400|11300|67500|78800|06-JAN-19|0|69700|06-JAN-19|67500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|69700||REAL
10K640405|2020||12100|55900|12100|72800|84900|06-JAN-19|0|68000|06-JAN-19|72200|630|0|1283||2|||||ASR19|||0|0|0|68000||REAL
10K640461|2020||11200|13500|11200|13500|24700|06-JAN-19|0||06-JAN-19|0|13540|0|0|10-FEB-11|1|||||ASR19||100|24700|11200|13500|24700||REAL
10K640472|2020||10100|52400|10100|66700|76800|06-JAN-19|0|62500|06-JAN-19|66700|0|0|1344|16-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
10G120825|2020||10400|53400|10400|56300|66700|06-JAN-19|0|63800|06-JAN-19|56300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
12F530645|2020||9800|42600|9800|43900|53700|06-JAN-19|0|52400|06-JAN-19|43900|0|0|1014|30-APR-19|2|||||861|||0|0|0|52400||REAL
12F530654|2020||10400|40300|10400|45100|55500|06-JAN-19|0|50700|06-JAN-19|45100|0|0|1158|30-APR-19|2|||||503|||0|0|0|50700||REAL
12F530663|2020||10900|35900|10900|40200|51100|06-JAN-19|0|46800|06-JAN-19|40200|0|0|1014|30-NOV-18|2|||||814|||0|0|0|46800||REAL
14G531065|2020||6100|30500|6100|48800|54900|25-JAN-19|0|36600|06-JAN-19|48800|0|0|2744|02-MAY-19|2|||||864|||0|0|0|36600||REAL
14G531076|2020||6100|12300|6100|12300|18400|07-MAY-19|0|12900|07-MAY-19|12100|190|0|720|06-MAY-19|1|||||854|||0|0|0|18400||REAL
14J140241|2020||8600|28700|8600|35500|44100|06-JAN-19|0|37300|06-JAN-19|35500|0|0|891|09-OCT-17|2|||||ASR19|||0|0|0|37300||REAL
23M330984|2020||354400|571500|354400|517000|871400|10-SEP-19|0|975700|06-JAN-19|517000|0|0|3124|14-AUG-19|3||354400|571500|925900|HT401|||0|0|0|925900||REAL
23M330957|2020||425800|153500|425800|187200|613000|11-OCT-19|0|579300|11-OCT-19|180200|7000|0|2048|11-JUL-18|3||425800|153500|579300|ASR19|||0|0|0|579300||REAL
23M330966|2020||374100|199700|374100|276700|650800|31-JAN-19|0|570900|06-JAN-19|276700|0|0|2688|24-JAN-19|WE|||||847|||0|0|0|573800||REAL
23M330975|2020||373100|344700|373100|273400|646500|14-NOV-19|0|717800|14-NOV-19|272600|760|0|1587|10-JUL-18|2|||||HT401|||0|0|0|717800||REAL
22U310635|2020||60400|319500|60400|432300|492700|23-APR-19|0|394000|23-APR-19|432300|0|0|2472|18-MAR-19|WE|||||796|||0|0|0|379900||REAL
22U310653|2020|0|62100|395600|62100|438900|501000|11-FEB-20|0|428100|11-FEB-20|436800|2130|0|3132|25-OCT-19|3|96|62100|395600|457700|838|||0|0|0|457700||REAL
22U310662|2020||61500|334600|61500|360000|421500|06-JAN-19|0|396100|06-JAN-19|360000|0|0|2335|09-OCT-17|2|||||ASR19|||0|0|0|396100||REAL
22U310671|2020||61100|401800|61100|442800|503900|12-FEB-19|0|462900|12-FEB-19|400800|41970|0|2448|24-JAN-19|2|||||838|||0|0|0|462900||REAL
22U310680|2020||62100|403700|62100|505700|567800|11-FEB-19|0|465800|11-FEB-19|505700|0|0|2960|28-JAN-19|2|||||854|||0|0|0|465800||REAL
22U320021|2020||95100|133900|95100|134600|229700|06-JAN-19|0|229000|06-JAN-19|134600|0|0|1452|29-SEP-17|2|||||ASR19|||0|0|0|229000||REAL
22U320030|2020||95500|156700|95500|171500|267000|06-JAN-19|0|252200|06-JAN-19|169700|1810|0|1452||2|||||ASR19|||0|0|0|252200||REAL
22U320041|2020||95500|147900|95500|147300|242800|06-JAN-19|0|243400|06-JAN-19|147300|0|0|1452||2|||||ASR19|||0|0|0|243400||REAL
23M520505|2020|0|201500|161100|201500|159100|360600|19-FEB-20|0|362600|19-FEB-20|158500|550|0|1160|07-NOV-19|2|96||||862|||0|0|0|362600||REAL
26J521216|2020|0|51000|57800|51000|66200|117200|26-JUN-20|0|108800|26-JUN-20|66200|0|0|744|16-APR-20|2|96||||828|||0|0|0|108800||REAL
26J521227|2020|0|51200|93000|51200|91700|142900|26-JUN-20|0|144200|26-JUN-20|87900|3790|0|1032|16-APR-20|2|96||||828|||0|0|0|144200||REAL
26J521238|2020|0|50500|86100|50500|97000|147500|25-JUN-20|0|136600|25-JUN-20|95600|1380|0|1092|17-APR-20|2|96||||828|||0|0|0|136600||REAL
26J521249|2020|0|50300|109400|50300|101100|151400|26-JUN-20|0|159700|26-JUN-20|98100|3010|0|896|16-APR-20|2|96||||828|||0|0|0|159700||REAL
26J521261|2020||51100|123600|51100|132900|184000|17-JAN-19|0|174700|17-JAN-19|132900|0|0|1170|15-JAN-19|2|||||814|||0|0|0|174700||REAL
26J521272|2020|0|50800|64900|50800|64500|115300|25-JUN-20|0|115700|25-JUN-20|64500|0|0|768|16-APR-20|2|96||||828|||0|0|0|115700||REAL
18P630069|2020||351800|718300|351800|701100|1052900|18-JAN-19|0|1070100|06-JAN-19|681600|19450|0|3272|16-JAN-19|6|||||978|||0|0|0|1070100||REAL
27H220333|2020||23800|71200|23800|66100|89900|06-JAN-19|0|95000|06-JAN-19|65900|240|0|1280|04-JAN-19|2|||||859|||0|0|0|95000||REAL
27H220342|2020||23800|70000|23800|65400|89200|06-JAN-19|0|93800|06-JAN-19|65200|240|0|1280|04-JAN-19|2|||||859|||0|0|0|93800||REAL
18P630058|2020|0|350900|80200|350900|195400|546300|29-JUN-20|0|431100|29-JUN-20|195400|0|0|3184|18-MAY-20|6|96||||828|||0|0|0|431100||REAL
18J630801|2020|0|203300|201300|203300|241000|444300|02-MAR-20|0|408600|02-MAR-20|241000|0|0|1680|18-FEB-20|3|96|203300|201300|404600|837|||0|0|0|404600||REAL
18J630812|2020||188500|179800|188500|209300|397800|06-JAN-19|0|368300|06-JAN-19|208300|950|0|1860|19-OCT-17|2|||||ASR19|||0|0|0|368300||REAL
18J630823|2020|0|204600|222800|204600|205600|410200|09-MAR-20|0|427400|09-MAR-20|201900|3670|0|1680|18-FEB-20|2|96||||837|||0|0|0|427400||REAL
18J630834|2020|0|146600|162800|146600|253000|399600|09-MAR-20|309400|381500|09-MAR-20|246300|6680|0|3244|18-FEB-20|3|96|146600|162800|309400|837|||0|0|0|309400||REAL
17R310230|2020||123600|212600|123600|197400|321000|12-APR-19|0|336200|12-APR-19|197400|0|0|2352||2|||||ASR19|||0|0|0|336200||REAL
17R310241|2020||123300|231400|123300|229600|352900|12-APR-19|0|354700|12-APR-19|229600|0|0|2688||2|||||ASR19|||0|0|0|354700||REAL
17R310252|2020||122800|225400|122800|227700|350500|12-APR-19|0|348200|12-APR-19|227100|630|0|2752|09-FEB-11|2|||||ASR19|||0|0|0|348200||REAL
17R310263|2020|0|122200|191900|122200|199400|321600|21-MAY-20|0|314100|21-MAY-20|199400|0|0|1940|08-APR-20|2|96||||836|||0|0|0|314100||REAL
17R310274|2020||126500|246700|126500|288700|415200|11-FEB-19|0|373200|11-FEB-19|288000|660|0|2203||2|||||ASR19|||0|0|0|373200||REAL
17R310285|2020||123800|235800|123800|237100|360900|12-APR-19|0|359600|12-APR-19|237100|0|0|2752|28-JUL-16|2|||||ASR19|||0|0|0|359600||REAL
17R310304|2020||125700|200400|125700|186000|311700|12-APR-19|0|326100|12-APR-19|186000|0|0|2336|13-FEB-13|2|||||ASR19|||0|0|0|326100||REAL
14J130374|2020||8600|57200|8600|57700|66300|06-JAN-19|0|65800|06-JAN-19|57700|0|0|988|10-APR-17|2|||||ASR19|||0|0|0|65800||REAL
13M131492|2020||48400|158100|48400|190700|239100|06-JAN-19|0|206500|06-JAN-19|190700|0|0|1848|05-FEB-19|2|||||859|||0|0|0|206500||REAL
14G330884|2020||7300|53500|7300|37300|44600|25-JAN-19|0|60800|06-JAN-19|37300|0|0|1444|07-MAY-19|2|||||814|||0|0|0|60800||REAL
14J130352|2020||14300|78700|14300|78700|93000|13-MAR-19|0|98900|13-MAR-19|78700|0|0|1216|13-MAR-19|1|||||848|||0|0|0|93000||REAL
14J130385|2020||8400|50400|8400|51900|60300|06-JAN-19|0|58800|06-JAN-19|51900|0|0|1166|10-APR-17|2|||||ASR19|||0|0|0|58800||REAL
09J640297|2020||18700|52500|18700|61400|80100|06-JAN-19|0|71200|06-JAN-19|60800|560|0|1107|07-MAR-19|2|||||034|||0|0|0|71200||REAL
12H220685|2020||8700|44600|8700|36900|45600|23-APR-19|0|53300|23-APR-19|35000|1930|0|1200|22-APR-19|2|||||859|||0|0|0|53300||REAL
12H220704|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||
12H220722|2020||8700|64900|8700|70000|78700|25-JAN-19|0|73600|06-JAN-19|69600|370|0|936|17-JAN-19|2|||||826|||0|0|0|73600||REAL
08J210679|2020||19000|74300|19000|68100|87100|06-JAN-19|0|93300|06-JAN-19|67600|450|0|864|11-SEP-19|3||19000|74300|93300|HT401|||0|0|0|93300||REAL
09M521119|2020||24400|63200|24400|70600|95000|06-JAN-19|0|87600|06-JAN-19|70600|0|0|912|15-MAR-19|2|||||908|||0|0|0|87600||REAL
10G510710|2020||10700|58800|10700|64700|75400|06-JAN-19|0|69500|06-JAN-19|64700|0|0|1080||2|||||ASR19|||0|0|0|69500||REAL
10G510729|2020||10800|49400|10800|66800|77600|10-SEP-19|0|80200|19-APR-19|66800|0|0|1157||3||10800|49400|60200|HT401|||0|0|0|60200||REAL
14O620485|2020||366600|579400|366600|1541100|1907700|10-SEP-19|1054300||22-MAY-13|0|57810|1483260|14554|28-AUG-19|3||366600|579400|946000|HT401|||0|0|0|946000||REAL
09K613225|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
10G230531|2020||10800|40200|10800|44600|55400|06-JAN-19|0|51000|06-JAN-19|44200|360|0|875|17-MAR-15|2|||||ASR19|||0|0|0|51000||REAL
09H640586|2020||30000|103900|30000|95900|125900|06-JAN-19|0|133900|06-JAN-19|95900|0|0|1536|25-OCT-17|2|||||ASR19|||0|0|0|133900||REAL
09G610513|2020||16600|82600|16600|84600|101200|06-JAN-19|0|99200|06-JAN-19|84600|0|0|1124|28-AUG-18|2|||||ASR19|||0|0|0|99200||REAL
09J530747|2020||22100|99600|22100|107200|129300|06-JAN-19|0|121700|06-JAN-19|102000|5160|0|1066|26-JAN-18|2|||||ASR19|||0|0|0|121700||REAL
09J530758|2020||21900|70700|21900|71700|93600|06-JAN-19|0|92600|06-JAN-19|66400|5290|0|1066|07-MAR-19|2|||||912|||0|0|0|92600||REAL
27T630193|2020||4500|0|4500|0|4500|25-FEB-19|0||26-FEB-15|0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|4500||REAL
10N310747|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
16L641137|2020||18400|48600|18400|43800|62200|06-JAN-19|0|67000|06-JAN-19|43800|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|67000||REAL
16L641148|2020||18400|71200|18400|71200|89600|06-JAN-19|0|89600|06-JAN-19|71200|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|89600||REAL
23J113641|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
17J611319|2020||30900|86600|30900|69200|100100|06-JAN-19|0|117500|06-JAN-19|69200|0|0|1112|05-MAR-19|2|||||900|||0|0|0|117500||REAL
16M140372|2020|0|19700|50300|19700|50400|70100|27-FEB-20|0|70000|27-FEB-20|50400|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|70000||REAL
16J120421|2020|0|30900|63000|30900|69000|99900|27-MAY-20|0|93900|27-MAY-20|69000|0|0|1166|27-MAY-20|3|96|30900|63000|93900|852|||0|0|0|93900||REAL
16J120432|2020|0|30200|80700|30200|83700|113900|10-MAR-20|0|110900|10-MAR-20|83700|0|0|1419|13-FEB-20|2|96||||863|||0|0|0|110900||REAL
16L330123|2020|0|65800|80500|65800|94000|159800|12-DEC-19|0|146300|12-DEC-19|94000|0|0|1150|03-OCT-19|2|96||||814|||0|0|0|146300||REAL
16K320576|2020||20600|63900|20600|60000|80600|06-JAN-19|0|84500|06-JAN-19|59600|350|0|888|10-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
16K230631|2020||20400|45000|20400|48500|68900|06-JAN-19|0|65400|06-JAN-19|46200|2330|0|850|01-NOV-10|2|||||ASR19|||0|0|0|65400||REAL
17H411943|2020|0|4500|22800|4500|27400|31900|17-JUN-20|0|27300|17-JUN-20|27400|0|0|980|12-MAY-20|2|96||||854|||0|0|0|27300||REAL
16L330145|2020||66500|73700|66500|71400|137900|06-JAN-19|0|140200|06-JAN-19|71400|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|140200||REAL
11G620030|2020||6500|24800|6500|28000|34500|28-JAN-19|0|31300|28-JAN-19|27000|970|0|910|09-FEB-11|2|||||ASR19|||0|0|0|31300||REAL
11G620052|2020||6300|24600|6300|26900|33200|28-JAN-19|0|30900|28-JAN-19|26900|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|30900||REAL
10F320280|2020||12400|55600|12400|55800|68200|06-JAN-19|0|68000|06-JAN-19|55800|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|68000||REAL
15H530053|2020||12600|139500|12600|128400|141000|06-MAR-19|0|156600|06-MAR-19|128400|0|0|2406|17-JAN-19|WE|||||030|||0|0|0|152100||REAL
11G620113|2020||7700|14100|7700|28200|35900|10-SEP-19|0|33500|28-JAN-19|28200|0|0|910||3||7700|14100|21800|HT401|||0|0|0|21800||REAL
12H440960|2020||24300|84300|24300|92300|116600|10-SEP-19|0|108600|26-AUG-19|92300|0|0|1322|24-AUG-19|3||24300|84300|108600|HT401|||0|0|0|108600||REAL
12H440979|2020|0|39900|300000|39900|307300|347200|22-APR-20|0|339400|22-APR-20|252800|54470|0|5080|17-JAN-19|WE|||||030|||0|0|0|339900||REAL
12H440997|2020||16700|63700|16700|70300|87000|18-JAN-19|0|80400|06-JAN-19|66900|3440|0|1080|20-FEB-19|WE|||||914|||0|0|0|80400||REAL
12H441006|2020||16700|109500|16700|123800|140500|06-JAN-19|0|126200|06-JAN-19|121600|2160|0|720|20-FEB-19|2|||||914|||0|0|0|126200||REAL
12H441015|2020||16300|60700|16300|80700|97000|06-MAR-19|0|77000|06-MAR-19|75900|4760|0|896|20-FEB-19|2|||||914|||0|0|0|77000||REAL
12H510012|2020||8400|52700|8400|48400|56800|06-JAN-19|0|61100|06-JAN-19|39000|9410|0|1075|24-JAN-17|2|||||ASR19|||0|0|0|61100||REAL
12H510021|2020||8500|45100|8500|43300|51800|06-JAN-19|0|53600|06-JAN-19|39500|3760|0|870|19-APR-19|2|||||859|||0|0|0|53600||REAL
12H510030|2020||8600|36700|8600|36300|44900|06-JAN-19|0|45300|06-JAN-19|33600|2720|0|870|19-APR-19|2|||||859|||0|0|0|45300||REAL
11E611276|2020||8400|34900|8400|36300|44700|06-JAN-19|0|43300|06-JAN-19|36300|0|0|912|01-MAY-19|2|||||828|||0|0|0|43300||REAL
11E611287|2020||8200|32900|8200|35900|44100|06-JAN-19|0|41100|06-JAN-19|35900|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|41100||REAL
11E611298|2020||8200|32400|8200|35400|43600|06-JAN-19|0|40600|06-JAN-19|35400|0|0|912|01-MAY-19|2|||||828|||0|0|0|40600||REAL
11E611302|2020||8200|32400|8200|35100|43300|06-JAN-19|0|40600|06-JAN-19|35100|0|0|912|01-MAY-19|2|||||828|||0|0|0|40600||REAL
11E611311|2020||8200|32900|8200|34600|42800|06-JAN-19|0|41100|06-JAN-19|34600|0|0|912|26-NOV-18|2|||||860|||0|0|0|41100||REAL
11E611320|2020||8400|32300|8400|35500|43900|06-JAN-19|0|40700|06-JAN-19|35500|0|0|912|01-MAY-19|2|||||857|||0|0|0|40700||REAL
11E611331|2020||8200|32400|8200|35200|43400|06-JAN-19|0|40600|06-JAN-19|35200|0|0|912|01-MAY-19|2|||||828|||0|0|0|40600||REAL
11E611342|2020||8200|48100|8200|40400|48600|06-JAN-19|0|56300|06-JAN-19|35800|4570|0|912|01-MAY-19|2|||||828|||0|0|0|56300||REAL
13K511335|2020||18800|42900|18800|34100|52900|06-JAN-19|0|61700|06-JAN-19|33800|280|0|819|19-FEB-19|2|||||909|||0|0|0|61700||REAL
13K511346|2020||18600|46400|18600|37200|55800|06-JAN-19|0|65000|06-JAN-19|34200|2950|0|936|07-NOV-17|2|||||ASR19|||0|0|0|65000||REAL
14G120757|2020||9100|35600|9100|43000|52100|06-JAN-19|0|44700|06-JAN-19|42900|110|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44700||REAL
14G120775|2020||9300|38100|9300|45700|55000|06-JAN-19|0|47400|06-JAN-19|45700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|47400||REAL
14G120784|2020|0|9700|50900|9700|56600|66300|11-JUN-20|0|60600|11-JUN-20|56000|620|0|816|04-MAY-20|2|96||||860|||0|0|0|60600||REAL
14G120793|2020|0|9200|42100|9200|48300|57500|15-JUN-20|0|51300|15-JUN-20|48300|0|0|864|01-MAY-20|2|96||||860|||0|0|0|51300||REAL
14G120913|2020||9700|42000|9700|44100|53800|06-JAN-19|0|51700|06-JAN-19|44100|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|51700||REAL
14G120922|2020||8900|41900|8900|44600|53500|06-JAN-19|0|50800|06-JAN-19|44600|0|0|960||2|||||ASR19|||0|0|0|50800||REAL
14G221553|2020||6300|18900|6300|19000|25300|25-JAN-19|0|25200|06-JAN-19|19000|0|0|624|22-JAN-19|2|||||826|||0|0|0|25200||REAL
14G221562|2020||6300|12400|6300|12400|18700|06-JAN-19|0|900|06-JAN-19|12200|240|0|608|07-MAY-19|1|||||859|||0|0|0|18700||REAL
14G221571|2020||6300|34800|6300|27300|33600|25-JAN-19|0|41100|06-JAN-19|24400|2860|0|990|07-MAY-19|2|||||814|||0|0|0|41100||REAL
14G221580|2020||5700|20600|5700|20200|25900|25-JAN-19|0|26300|06-JAN-19|19900|260|0|784|22-JAN-19|2|||||826|||0|0|0|26300||REAL
14H340280|2020|0|10700|69300|10700|81700|92400|26-JUN-20|0|80000|26-JUN-20|80900|760|0|1203|11-MAY-20|2|96||||864|||0|0|0|80000||REAL
20T510102|2020||158800|799300|158800|799300|958100|25-APR-19|0|889300|25-APR-19|782200|17110|0|4602|16-JAN-19|1|||||978|||0|0|0|958100||REAL
21J330121|2020||116700|125100|116700|100900|217600|30-JUN-19|0|241800|17-JUN-19|95800|5060|0|1794|19-JUN-19|3||116700|125100|241800|HT401|||0|0|0|241800||REAL
14P640424|2020||82400|169500|82400|200400|282800|06-JAN-19|0|251900|06-JAN-19|200400|0|0|1699|31-MAY-18|2|||||ASR19|||0|0|0|251900||REAL
20T510098|2020||157700|373800|157700|456800|614500|06-JAN-19|0|531500|06-JAN-19|455800|990|0|3473|17-APR-13|2|||||ASR19|||0|0|0|531500||REAL
14P640415|2020||82000|136900|82000|154600|236600|06-JAN-19|0|218900|06-JAN-19|154300|320|0|1118|31-MAY-18|2|||||ASR19|||0|0|0|218900||REAL
15H631286|2020||10600|74700|10600|80800|91400|06-JAN-19|0|85300|06-JAN-19|80800|0|0|1283|24-AUG-17|2|||||ASR19|||0|0|0|85300||REAL
15H631303|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-11|11|||||ASR19||100|900|900|0|900||REAL
12K120020|2020|0|18600|51000|18600|47300|65900|08-JUN-20|0|69600|08-JUN-20|44700|2600|0|864|15-MAY-20|2|96||||860|||0|0|0|69600||REAL
12K120031|2020||18400|53300|18400|52400|70800|06-JAN-19|0|71700|06-JAN-19|50500|1940|0|864|02-MAR-17|2|||||ASR19|||0|0|0|71700||REAL
12K120042|2020||18500|46000|18500|42500|61000|06-JAN-19|0|64500|06-JAN-19|42500|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|64500||REAL
12K120064|2020||18600|56000|18600|53200|71800|06-JAN-19|0|74600|06-JAN-19|48400|4840|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
12K120075|2020|0|18500|52900|18500|46800|65300|15-JUN-20|0|71200|15-JUN-20|43300|3500|0|864|14-MAY-20|3|96|18500|52900|71400|854|||0|0|0|71400||REAL
12K120086|2020||18800|52300|18800|47600|66400|06-JAN-19|0|71100|06-JAN-19|43000|4550|0|864|03-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
12L320102|2020||19500|50600|19500|44100|63600|06-JAN-19|0|70100|06-JAN-19|44100|0|0|1008|24-OCT-18|2|||||860|||0|0|0|70100||REAL
12L320120|2020||18400|42300|18400|37500|55900|08-MAR-19|0|60700|08-MAR-19|37500|0|0|1008|06-MAR-19|2|||||837|||0|0|0|60700||REAL
13G511099|2020||7400|50600|7400|45500|52900|25-JAN-19|0|58000|06-JAN-19|43100|2440|0|1075|07-MAY-19|2|||||856|||0|0|0|58000||REAL
12L420615|2020||17900|60300|17900|61300|79200|06-JAN-19|0|78200|06-JAN-19|61300|0|0|816|30-APR-18|2|||||ASR19|||0|0|0|78200||REAL
12L420624|2020|0|17600|64500|17600|65600|83200|14-FEB-20|0|82100|14-FEB-20|65600|0|0|792|15-NOV-19|2|96||||860|||0|0|0|82100||REAL
12L420633|2020||16700|52800|16700|55700|72400|06-JAN-19|0|69500|06-JAN-19|55700|0|0|792|30-APR-18|2|||||ASR19|||0|0|0|69500||REAL
13N540736|2020||40800|129800|40800|155800|196600|06-JAN-19|0|170600|06-JAN-19|155800|0|0|1218|05-FEB-19|2|||||533|||0|0|0|170600||REAL
12E530213|2020||10200|43400|10200|41900|52100|17-APR-19|0|53600|06-JAN-19|41200|680|0|912|10-APR-19|2|||||796|||0|0|0|53600||REAL
12E530222|2020||10300|41800|10300|38700|49000|25-SEP-19|0|52100|25-SEP-19|38700|0|0|840|04-DEC-18|3||10300|41800|52100|860|||0|0|0|52100||REAL
12E530231|2020||10200|37300|10200|35600|45800|25-NOV-19|0|47500|25-NOV-19|35600|0|0|840|05-DEC-18|2|||||860|||0|0|0|47500||REAL
12E530251|2020||10800|36200|10800|36200|47000|17-APR-19|0|47000|06-JAN-19|36200|0|0|912|22-MAY-19|2|||||757|||0|0|0|47000||REAL
12E530262|2020||10200|35900|10200|36500|46700|06-JAN-19|0|46100|06-JAN-19|36500|0|0|912|07-MAY-19|2|||||863|||0|0|0|46100||REAL
12E530284|2020||7600|41400|7600|48500|56100|06-JAN-19|0|49000|06-JAN-19|47400|1130|0|880|27-APR-17|2|||||ASR19|||0|0|0|49000||REAL
12E530295|2020||10300|50100|10300|43900|54200|20-JUN-19|0|60400|08-MAY-19|43900|0|0|912|07-MAY-19|3||10300|50100|60400|863|||0|0|0|60400||REAL
12F130612|2020||6400|35600|6400|42600|49000|06-JAN-19|0|42000|06-JAN-19|42600|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
12F130621|2020||6500|67300|6500|80900|87400|06-JAN-19|0|73800|06-JAN-19|80900|0|0|1212|28-MAR-17|2|||||ASR19|||0|0|0|73800||REAL
12F130630|2020||6600|47500|6600|54200|60800|06-JAN-19|0|54100|06-JAN-19|54200|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|54100||REAL
12F130649|2020||6400|43300|6400|47600|54000|06-JAN-19|0|49700|06-JAN-19|47600|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|49700||REAL
12F130658|2020||6900|48500|6900|59900|66800|06-JAN-19|0|55400|06-JAN-19|59900|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
12L410584|2020||14300|52400|14300|50700|65000|06-JAN-19|0|66700|06-JAN-19|50700|0|0|945|16-APR-19|2|||||500|||0|0|0|66700||REAL
12L410595|2020|0|14300|56500|14300|46800|61100|26-FEB-20|0|70800|26-FEB-20|44300|2540|0|825|08-NOV-19|2|96||||860|||0|0|0|70800||REAL
13H531021|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2400||REAL
19W610393|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19W610371|2020||107600|655000|107600|628300|735900|06-JAN-19|0|762600|06-JAN-19|610000|18320|0|3212|25-OCT-17|2|||||ASR19|||0|0|0|762600||REAL
19W620062|2020||114200|772700|114200|870100|984300|25-JUN-19|0|993400|25-JUN-19|852200|17910|0|3426|25-JUN-19|3||114200|772700|886900|847|||0|0|0|886900||REAL
19W610382|2020||113100|615800|113100|708600|821700|06-JAN-19|0|728900|06-JAN-19|691100|17540|0|2458|26-NOV-18|2|||||858|||0|0|0|728900||REAL
19W620051|2020|0|132300|436200|132300|394700|527000|09-JUN-20|0|513500|09-JUN-20|394700|0|0|3200|16-DEC-19|3|D|132300|436200|568500|978|||0|0|0|568500||REAL
19W620073|2020|0|122700|691200|122700|650100|772800|31-JAN-20|0|814700|31-JAN-20|635700|14420|0|3970|15-OCT-19|3|96|122700|691200|813900|855|||0|0|0|813900||REAL
19W620084|2020|0|114100|694200|114100|782700|896800|16-JAN-20|0|808300|16-JAN-20|767600|15140|0|3608|15-OCT-19|2|96||||855|||0|0|0|808300||REAL
16O330515|2020||131500|167800|131500|187000|318500|04-MAR-19|0|299300|04-MAR-19|187000|0|0|1736|30-JAN-17|2|||||ASR19|||0|0|0|299300||REAL
16O330524|2020||131400|78400|131400|87800|219200|06-JAN-19|0|209800|06-JAN-19|87800|0|0|1536|21-NOV-17|2|||||ASR19|||0|0|0|209800||REAL
16O330533|2020||133900|115500|133900|111200|245100|04-MAR-19|0|249400|04-MAR-19|111200|0|0|1791|20-OCT-14|2|||||ASR19|||0|0|0|249400||REAL
16O330551|2020||141100|122500|141100|116600|257700|04-MAR-19|0|263600|04-MAR-19|116600|0|0|1708|21-NOV-17|2|||||ASR19|||0|0|0|263600||REAL
16O330560|2020||124000|156900|124000|153900|277900|25-JAN-19|0|280900|06-JAN-19|153900|0|0|1848|24-JAN-19|2|||||848|||0|0|0|280900||REAL
16O530661|2020||78700|137500|78700|149400|228100|06-JAN-19|0|216200|06-JAN-19|149400|0|0|1484|01-APR-19|2|||||828|||0|0|0|216200||REAL
16H540581|2020||3700|22200|3700|30600|34300|06-JAN-19|0|25900|06-JAN-19|30600|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
14H330977|2020||30800|185100|30800|205000|235800|06-JAN-19|0|215900|06-JAN-19|205000|0|0|2454|09-OCT-17|2|||||ASR19|||0|0|0|215900||REAL
14H330986|2020||10100|68700|10100|67400|77500|06-JAN-19|0|78800|06-JAN-19|66900|530|0|1107|25-JAN-12|2|||||ASR19|||0|0|0|78800||REAL
14H520433|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|30100||REAL
13O522067|2020||43700|131800|43700|139200|182900|06-JAN-19|0|175500|06-JAN-19|138400|760|0|1149|09-FEB-11|2|||||ASR19|||0|0|0|175500||REAL
27H220351|2020||23800|70000|23800|65200|89000|06-JAN-19|0|93800|06-JAN-19|65000|240|0|1280|04-JAN-19|2|||||859|||0|0|0|93800||REAL
27H220360|2020||18900|48300|18900|51200|70100|06-JAN-19|0|67200|06-JAN-19|51200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|67200||REAL
27H220371|2020||23800|62300|23800|62500|86300|06-JAN-19|0|86100|06-JAN-19|62300|240|0|1280|04-JAN-19|2|||||859|||0|0|0|86100||REAL
27T440288|2020||24700|46600|24700|65300|90000|10-SEP-19|0|88300|06-JAN-19|65300|0|0|989|31-AUG-19|3||24700|46600|71300|HT401|||0|0|0|71300||REAL
27T440310|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|600||REAL
27L430025|2020||85100|95500|85100|86600|171700|25-JAN-19|0|179000|06-JAN-19|86600|0|0|816|22-JAN-19|WE|||||786|||0|0|0|180600||REAL
27K630701|2020||73100|176800|73100|181300|254400|27-JAN-19|249900|323000|06-JAN-19|170800|10510|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|249900||REAL
27O330973|2020||90000|73500|90000|73500|163500|06-JAN-19|0|163500|06-JAN-19|72500|950|0|1040|28-MAR-19|2|||||862|||0|0|0|163500||REAL
27O330991|2020||82500|65900|82500|85900|168400|05-APR-19|0|148400|05-APR-19|84800|1110|0|1189|28-JAN-19|2|||||857|||0|0|0|148400||REAL
27O331000|2020|0|75200|66800|75200|71200|146400|23-DEC-19|0|141800|23-DEC-19|71200|0|0|936|23-OCT-19|3|96|75200|66800|142000|853|||0|0|0|142000||REAL
27J520085|2020||64100|155100|64100|194900|259000|18-JAN-19|0|227000|06-JAN-19|179600|15290|0|1352|18-JAN-19|WE|||||978|||0|0|0|219200||REAL
27J520096|2020||50300|107100|50300|115000|165300|06-JAN-19|0|157400|06-JAN-19|113600|1410|0|900|06-OCT-16|2|||||ASR19|||0|0|0|157400||REAL
27J520106|2020||50300|88300|50300|104500|154800|07-JAN-19|0|138600|07-JAN-19|104300|190|0|900|21-DEC-18|2|||||853|||0|0|0|138600||REAL
27K530214|2020||86400|77800|86400|77600|164000|05-FEB-19|0|164200|05-FEB-19|77600|0|0|960|19-MAR-19|2|||||903|||0|0|0|164200||REAL
27K530225|2020||93700|58200|93700|67000|160700|26-MAR-19|0|151900|26-MAR-19|67000|0|0|864|18-MAR-19|2|||||911|||0|0|0|151900||REAL
27H430617|2020||46300|113300|46300|101600|147900|03-APR-19|0|159600|03-APR-19|101600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|159600||REAL
27H430626|2020||42900|95400|42900|86900|129800|24-SEP-19|0|138300|24-SEP-19|86900|0|0|1107|24-SEP-19|3||42900|95400|138300|786|||0|0|0|138300||REAL
15O430186|2020||39200|107000|39200|113200|152400|06-FEB-19|0|146200|06-JAN-19|113200|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146200||REAL
15L121342|2020||18300|67600|18300|75800|94100|06-JAN-19|0|85900|06-JAN-19|72200|3580|0|816|09-MAR-17|2|||||ASR19|||0|0|0|85900||REAL
15L521490|2020|0|17000|65300|17000|77900|94900|04-MAY-20|0|82300|04-MAY-20|73100|4770|0|936|04-MAY-20|2|D||||978|||0|0|0|82300||REAL
15L521500|2020||17100|62600|17100|63400|80500|06-JAN-19|0|79700|06-JAN-19|59700|3740|0|962||2|||||ASR19|||0|0|0|79700||REAL
15O430197|2020||39200|106800|39200|112600|151800|16-JAN-20|0|146000|16-JAN-20|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430203|2020||39200|107000|39200|113200|152400|06-FEB-19|0|146200|06-JAN-19|113200|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146200||REAL
08J121117|2020||19300|58400|19300|54300|73600|06-JAN-19|0|77700|06-JAN-19|50000|4300|0|864|19-APR-17|2|||||ASR19|||0|0|0|77700||REAL
08J211274|2020||21800|153100|21800|164400|186200|06-JAN-19|0|174900|06-JAN-19|164400|0|0|1312|17-MAR-15|2|||||ASR19|||0|0|0|174900||REAL
09M521010|2020||24400|81700|24400|81700|106100|06-JAN-19|0|106100|06-JAN-19|81700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
09M521021|2020||25300|88600|25300|80700|106000|06-JAN-19|0|113900|06-JAN-19|80700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|113900||REAL
10F230943|2020||6300|32900|6300|37600|43900|06-JAN-19|0|39200|06-JAN-19|37600|0|0|1010|18-SEP-18|2|||||814|||0|0|0|39200||REAL
08H510125|2020||33100|109200|33100|106600|139700|06-JAN-19|0|142300|06-JAN-19|106600|0|0|1586|18-JUN-13|2|||||ASR19|||0|0|0|142300||REAL
08H441045|2020|0|22600|104800|22600|99200|121800|04-JUN-20|0|127400|04-JUN-20|99200|0|0|1705|10-APR-20|2|96||||856|||0|0|0|127400||REAL
09G540906|2020||22100|81400|22100|89500|111600|25-JAN-19|0|106700|06-JAN-19|88200|1320|0|1274|19-MAR-19|WE|||||912|||0|0|0|103500||REAL
10F230989|2020||6300|12200|6300|22600|28900|10-SEP-19|0|31500|06-JAN-19|22600|0|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
10F230998|2020||6300|25900|6300|33300|39600|06-JAN-19|0|32200|06-JAN-19|33100|190|0|945|18-SEP-18|2|||||814|||0|0|0|32200||REAL
09N310127|2020||43100|0|43100|0|43100|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|43100||REAL
11D420493|2020||8100|39000|8100|39400|47500|06-JAN-19|0|47100|06-JAN-19|38000|1350|0|954|01-DEC-17|2|||||ASR19|||0|0|0|47100||REAL
11D420507|2020||8300|31800|8300|30900|39200|06-JAN-19|0|40100|06-JAN-19|30900|0|0|816|01-MAY-19|2|||||828|||0|0|0|40100||REAL
09M230752|2020||30700|96500|30700|101500|132200|06-JAN-19|0|127200|06-JAN-19|101500|0|0|1040|15-MAR-19|2|||||908|||0|0|0|127200||REAL
10F130577|2020||10400|61500|10400|58500|68900|06-JAN-19|0|71900|06-JAN-19|58500|0|0|1073|01-MAY-19|2|||||836|||0|0|0|71900||REAL
17O612052|2020||130700|9500|130700|9500|140200|25-FEB-19|0|||0|9500|0|0|03-APR-17|1|||||ASR19|||0|0|0|140200||REAL
13J620753|2020||6600|78700|6600|76900|83500|06-JAN-19|0|85300|06-JAN-19|76900|0|0|980|24-MAR-17|2|||||ASR19|||0|0|0|85300||REAL
13J620764|2020||6500|55100|6500|60200|66700|06-JAN-19|0|61600|06-JAN-19|60200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
13J620775|2020||6500|64200|6500|64800|71300|06-JAN-19|0|70700|06-JAN-19|64800|0|0|875|06-NOV-17|2|||||ASR19|||0|0|0|70700||REAL
13J620786|2020||6700|74500|6700|89400|96100|06-JAN-19|0|81200|06-JAN-19|89400|0|0|1107|17-MAR-15|2|||||ASR19|||0|0|0|81200||REAL
13J620803|2020||6800|68400|6800|77200|84000|06-JAN-19|0|75200|06-JAN-19|77200|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|75200||REAL
13G541096|2020||6000|22400|6000|25100|31100|16-APR-19|0|28400|16-APR-19|24800|260|0|720|16-APR-19|2|||||662||100|28400|6000|22400|28400||REAL
13M330552|2020|0|18200|59300|18200|61100|79300|22-APR-20|0|77500|22-APR-20|59600|1460|0|792|12-APR-19|2|||||837|||0|0|0|77500||REAL
13N520033|2020||56300|48700|56300|42000|98300|10-SEP-19|0|114300|12-JUL-19|42000|0|0|906|12-JUL-19|3||56300|48700|105000|HT401|||0|0|0|105000||REAL
13N520055|2020|0|57600|114900|57600|90400|148000|12-MAY-20|0|141800|12-MAY-20|89600|820|0|927|15-APR-19|3||57600|114900|172500|864|||0|0|0|172500||REAL
13N520077|2020|0|56900|82700|56900|82200|139100|11-DEC-19|0|141900|11-DEC-19|81500|660|0|1378|05-DEC-19|WE|96||||860|||0|0|0|139600||REAL
13N520088|2020||75400|107600|75400|75700|151100|25-JAN-19|0|188400|06-JAN-19|75700|0|0|975|17-APR-19|WE|||||837|||0|0|0|183000||REAL
13O110352|2020||84200|149800|84200|154500|238700|06-JAN-19|0|234000|06-JAN-19|154500|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|234000||REAL
28H131131|2020||61100|86000|61100|90500|151600|06-JAN-19|0|147100|06-JAN-19|90500|0|0|1092||2|||||ASR19|||0|0|0|147100||REAL
27J530897|2020||46100|87600|46100|89500|135600|06-JAN-19|0|133700|06-JAN-19|89500|0|0|988|20-FEB-19|2|||||861|||0|0|0|133700||REAL
27L610580|2020||79700|109600|79700|107600|187300|05-FEB-19|0|189300|05-FEB-19|107600|0|0|1146|10-JAN-19|2|||||859|||0|0|0|189300||REAL
27L610591|2020||81200|98500|81200|104500|185700|05-FEB-19|0|179700|05-FEB-19|103300|1230|0|1026|09-JAN-19|2|||||859|||0|0|0|179700||REAL
28H131140|2020||58300|86500|58300|92100|150400|06-JAN-19|0|144800|06-JAN-19|92100|0|0|1092|28-FEB-12|2|||||ASR19|||0|0|0|144800||REAL
28L610284|2020||22400|87800|22400|93600|116000|09-JAN-19|0|110200|09-JAN-19|93400|170|0|1320|07-JAN-19|2|||||814|||0|0|0|110200||REAL
28L610295|2020||22400|88900|22400|95400|117800|09-JAN-19|0|111300|09-JAN-19|95200|170|0|1320|07-JAN-19|2|||||814|||0|0|0|111300||REAL
28K610351|2020||84500|66600|84500|64100|148600|06-JAN-19|0|151100|06-JAN-19|63600|510|0|888||2|||||ASR19|||0|0|0|151100||REAL
28L310160|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||935|||0|0|0|800||REAL
28L611009|2020||22400|73100|22400|83300|105700|06-JAN-19|0|95500|06-JAN-19|83000|310|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L611021|2020|0|15400|50700|15400|59300|74700|03-MAR-20|0|66100|03-MAR-20|59300|0|0|960|10-JAN-20|2|96||||853|||0|0|0|66100||REAL
28L611032|2020|0|13100|53200|13100|53200|66300|03-MAR-20|0|66300|03-MAR-20|53200|0|0|820|10-JAN-20|2|96||||853|||0|0|0|66300||REAL
28L611043|2020||22400|72400|22400|79900|102300|06-JAN-19|0|94800|06-JAN-19|79700|170|0|1320|07-JAN-19|2|||||860|||0|0|0|94800||REAL
28L611054|2020||24600|75000|24600|85200|109800|09-JAN-19|0|99600|09-JAN-19|85000|170|0|1452|07-JAN-19|2|||||860|||0|0|0|99600||REAL
28L320565|2020|1|90000|277800|90000|299200|389200|30-DEC-19|0|391900|30-DEC-19|299200|0|0|2353|18-NOV-19|3|57|90000|277800|367800|828|||0|0|0|367800||REAL
28L320576|2020||98000|122600|98000|173600|271600|25-JAN-19|0|227100|06-JAN-19|173600|0|0|1170|23-JAN-19|WE|||||786|||0|0|0|220600||REAL
28L320587|2020||93000|287800|93000|310400|403400|03-APR-19|0|381700|03-APR-19|310400|0|0|2520|23-JAN-19|WE|||||786|||0|0|0|380800||REAL
28L320602|2020||80200|277400|80200|290800|371000|06-JAN-19|0|357600|06-JAN-19|290800|0|0|2079|16-OCT-18|2|||||853|||0|0|0|357600||REAL
28L320620|2020||93600|261600|93600|228900|322500|06-JAN-19|0|355200|06-JAN-19|228200|660|0|2007|14-MAY-18|2|||||ASR19|||0|0|0|355200||REAL
23V420482|2020||80700|283900|80700|325500|406200|25-APR-19|0|364600|25-APR-19|322200|3280|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|364600||REAL
28L320631|2020||89300|113100|89300|126700|216000|25-JAN-19|0|205400|06-JAN-19|126700|0|0|1260|23-JAN-19|WE|||||786|||0|0|0|202400||REAL
28L320642|2020||77700|266700|77700|270300|348000|06-JAN-19|0|344400|06-JAN-19|270300|0|0|2421|10-MAY-18|2|||||ASR19|||0|0|0|344400||REAL
28L320653|2020||77500|232200|77500|232300|309800|06-JAN-19|0|309700|06-JAN-19|232300|0|0|2098|10-MAY-18|2|||||ASR19|||0|0|0|309700||REAL
29L620130|2020||94000|100300|94000|119200|213200|06-JAN-19|0|194300|06-JAN-19|118300|880|0|1000|26-FEB-19|2|||||935|||0|0|0|194300||REAL
29L620141|2020||92800|75400|92800|102600|195400|06-JAN-19|0|168200|06-JAN-19|98600|3970|0|1092|26-FEB-19|2|||||935|||0|0|0|168200||REAL
29L620152|2020||73100|82500|73100|96300|169400|06-JAN-19|0|155600|06-JAN-19|96300|0|0|1120|11-MAY-18|2|||||ASR19|||0|0|0|155600||REAL
29L620163|2020|0|94100|136200|94100|137900|232000|20-DEC-19|0|230300|20-DEC-19|137900|0|0|1544|05-DEC-19|2|96||||853|||0|0|0|230300||REAL
29K540930|2020|0|89100|140100|89100|163400|252500|26-DEC-19|0|245200|26-DEC-19|163400|0|0|1376|06-NOV-19|3|96|89100|140100|229200|828|||0|0|0|229200||REAL
29K540941|2020||90900|167600|90900|184200|275100|06-JAN-19|0|258500|06-JAN-19|181900|2290|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|258500||REAL
29P330561|2020||76200|219600|76200|243300|319500|06-JAN-19|0|295800|06-JAN-19|243300|0|0|2196|09-FEB-11|2|||||ASR19|||0|0|0|295800||REAL
29P330572|2020||81700|227300|81700|237900|319600|06-JAN-19|0|309000|06-JAN-19|223500|14370|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|309000||REAL
29P330583|2020||89100|302100|89100|295800|384900|06-JAN-19|0|391200|06-JAN-19|291500|4320|0|3024|06-MAR-13|2|||||ASR19|||0|0|0|391200||REAL
29P330615|2020||67100|233000|67100|240800|307900|06-JAN-19|0|300100|06-JAN-19|240800|0|0|2368|23-MAR-15|2|||||ASR19|||0|0|0|300100||REAL
29P530860|2020||163400|161200|163400|206400|369800|06-JAN-19|0|324600|06-JAN-19|201800|4590|0|1395|10-OCT-17|2|||||ASR19|||0|0|0|324600||REAL
29H430532|2020||53200|120500|53200|118400|171600|06-JAN-19|0|173700|06-JAN-19|118400|0|0|1440|12-MAR-19|2|||||503|||0|0|0|173700||REAL
29H430541|2020||62700|96300|62700|100300|163000|06-JAN-19|0|159000|06-JAN-19|100300|0|0|1276|12-MAR-19|2|||||503|||0|0|0|159000||REAL
17N510104|2020|0|250100|2400|250100|106400|356500|13-FEB-20|0|285700|13-FEB-20|106400|0|0|1284|07-OCT-19|3|96|250100|2400|252500|860|||0|0|0|252500||REAL
16J411206|2020||11000|39300|11000|38700|49700|06-JAN-19|0|50300|06-JAN-19|38700|0|0|863|22-MAY-18|2|||||ASR19|||0|0|0|50300||REAL
16J411217|2020||11500|115200|11500|113900|125400|25-JAN-19|0|126700|06-JAN-19|107300|6570|0|2175|24-JAN-19|2|||||826|||0|0|0|126700||REAL
16M340099|2020||157500|63900|157500|88600|246100|06-JAN-19|0|221400|06-JAN-19|88600|0|0|1242|15-FEB-19|2|||||959|||0|0|0|221400||REAL
17N510126|2020||250600|36100|250600|102200|352800|06-JAN-19|0|286700|06-JAN-19|102200|0|0|1260|31-JAN-18|2|||||ASR19|||0|0|0|286700||REAL
17N510159|2020||252200|38000|252200|107800|360000|06-JAN-19|0|290200|06-JAN-19|107800|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|290200||REAL
17N510193|2020|0|252600|29400|252600|62500|315100|13-FEB-20|0|237600|13-FEB-20|62500|0|0|1053|07-OCT-19|3|96|252600|29400|282000|860|||0|0|0|282000||REAL
17N510214|2020||251000|3600|251000|107500|358500|10-SEP-19|0|304000|06-JAN-19|107500|0|0|1269|12-AUG-19|3||251000|3600|254600|HT401|||0|0|0|254600||REAL
17N510225|2020||251100|72300|251100|114400|365500|06-JAN-19|0|323400|06-JAN-19|114400|0|0|1623|20-FEB-19|2|||||828|||0|0|0|323400||REAL
17N510247|2020||251500|78000|251500|120700|372200|06-JAN-19|0|329500|06-JAN-19|120700|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|329500||REAL
18T430148|2020||88200|255400|88200|301200|389400|10-APR-19|0|343600|10-APR-19|301200|0|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|343600||REAL
17R520615|2020||123400|142000|123400|173400|296800|06-JAN-19|0|265400|06-JAN-19|173400|0|0|1827|19-JUN-17|2|||||ASR19|||0|0|0|265400||REAL
17R520633|2020||122400|181800|122400|195500|317900|06-JAN-19|0|304200|06-JAN-19|195500|0|0|2214|22-MAR-16|2|||||ASR19|||0|0|0|304200||REAL
17J540501|2020||30600|72800|30600|71300|101900|06-JAN-19|0|103400|06-JAN-19|70600|650|0|1200|28-NOV-12|2|||||ASR19|||0|0|0|103400||REAL
17J540512|2020||30000|40500|30000|41000|71000|06-JAN-19|0|70500|06-JAN-19|41000|0|0|1080|05-MAR-19|2|||||903|||0|0|0|70500||REAL
17J540523|2020||30000|79900|30000|78800|108800|06-JAN-19|0|109900|06-JAN-19|78800|0|0|1200||2|||||ASR19|||0|0|0|109900||REAL
17J540534|2020||30000|75900|30000|76900|106900|06-JAN-19|0|105900|06-JAN-19|76900|0|0|1200||2|||||ASR19|||0|0|0|105900||REAL
16P430331|2020||91500|164000|91500|215600|307100|06-JAN-19|0|255500|06-JAN-19|214800|750|0|2184|20-NOV-17|2|||||ASR19|||0|0|0|255500||REAL
16P430340|2020|1|87200|192300|87200|208300|295500|14-MAY-20|0|279500|14-MAY-20|208300|0|0|2116|13-MAR-20|2|57||||786|||0|0|0|279500||REAL
17O320926|2020||42000|77500|42000|91300|133300|06-JAN-19|0|119500|06-JAN-19|91300|0|0|1680|23-APR-15|2|||||ASR19|||0|0|0|119500||REAL
17O320935|2020||34500|118900|34500|107500|142000|06-JAN-19|0|153400|06-JAN-19|107500|0|0|1380|12-FEB-19|2|||||854|||0|0|0|153400||REAL
17O321013|2020|0|42800|139600|42800|130400|173200|16-MAR-20|0|182400|16-MAR-20|130400|0|0|1710|23-DEC-19|2|96||||838|||0|0|0|182400||REAL
18V220387|2020||112600|548300|112600|570700|683300|11-FEB-19|0|672300|11-FEB-19|570700|0|0|3168|16-JAN-19|WE|||||978|||0|0|0|660900||REAL
17K330488|2020||107000|61500|107000|78000|185000|06-JAN-19|0|168500|06-JAN-19|78000|0|0|1329|09-SEP-19|3||107000|61500|168500|HT401|||0|0|0|168500||REAL
16P510684|2020||32800|125200|32800|133300|166100|06-JAN-19|0|158000|06-JAN-19|133300|0|0|1192|19-DEC-18|2|||||860|||0|0|0|158000||REAL
16P510695|2020||44200|132800|44200|160500|204700|06-JAN-19|0|177000|06-JAN-19|160500|0|0|1608|19-DEC-18|2|||||860|||0|0|0|177000||REAL
19O620347|2020||280000|733800|280000|642800|922800|06-FEB-19|0|1045600|06-JAN-19|608000|34780|0|2831|18-JAN-19|WE|||||030|||0|0|0|1013800||REAL
15M610698|2020||32400|88900|32400|123100|155500|26-APR-19|0|121300|06-JAN-19|123100|0|0|1040|25-APR-19|2|||||848|||0|0|0|121300||REAL
15N120790|2020||30200|85200|30200|96100|126300|06-JAN-19|0|115400|06-JAN-19|96100|0|0|1512|06-DEC-18|2|||||814|||0|0|0|115400||REAL
15N120800|2020||30200|89500|30200|97500|127700|06-JAN-19|0|119700|06-JAN-19|97500|0|0|1512|12-FEB-19|2|||||856|||0|0|0|119700||REAL
15N120819|2020||30200|82500|30200|95000|125200|06-JAN-19|0|112700|06-JAN-19|95000|0|0|1512|12-FEB-19|2|||||856|||0|0|0|112700||REAL
16J440895|2020||10300|21400|10300|36600|46900|10-SEP-19|0|43200|06-JAN-19|33800|2760|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
16J440905|2020||10300|40000|10300|39900|50200|06-JAN-19|0|50300|06-JAN-19|36600|3290|0|792|11-APR-17|2|||||ASR19|||0|0|0|50300||REAL
16J440914|2020||9200|35000|9200|39200|48400|06-JAN-19|0|44200|06-JAN-19|39200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44200||REAL
13F630010|2020||10900|49800|10900|47900|58800|06-JAN-19|0|60700|06-JAN-19|47900|0|0|850|01-MAY-19|2|||||863|||0|0|0|60700||REAL
13G540150|2020||6300|28400|6300|36600|42900|25-JAN-19|0|34700|06-JAN-19|35600|980|0|936|30-APR-19|2|||||502|||0|0|0|34700||REAL
13G540172|2020||6500|29000|6500|35300|41800|06-JAN-19|0|35500|06-JAN-19|31400|3940|0|1020|07-MAY-19|2|||||837|||0|0|0|35500||REAL
13F620121|2020||10500|39800|10500|46200|56700|06-JAN-19|0|50300|06-JAN-19|45800|350|0|850|24-OCT-11|2|||||ASR19|||0|0|0|50300||REAL
13F630021|2020||10500|36300|10500|41900|52400|06-JAN-19|0|46800|06-JAN-19|41900|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|46800||REAL
13F630032|2020||10900|35800|10900|41800|52700|06-JAN-19|0|46700|06-JAN-19|41800|0|0|825||2|||||ASR19|||0|0|0|46700||REAL
15P140318|2020||88100|176800|88100|190400|278500|06-JAN-19|0|264900|06-JAN-19|190400|0|0|1862|21-FEB-17|2|||||ASR19|||0|0|0|264900||REAL
15G422562|2020||3700|49700|3700|51800|55500|01-MAY-19|53400|61400|01-MAY-19|46900|4900|0|1440|26-APR-19|4|||||860|||0|0|0|53400||REAL
15G422573|2020||3800|21300|3800|30400|34200|25-JAN-19|0|25100|06-JAN-19|30400|0|0|969|24-JAN-19|2|||||826|||0|0|0|25100||REAL
15G422584|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
15G422605|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
15G422614|2020||5500|18300|5500|23000|28500|06-JAN-19|0|23800|06-JAN-19|23000|0|0|813|09-MAR-18|2|||||ASR19|||0|0|0|23800||REAL
15G422632|2020||4300|50900|4300|51600|55900|20-MAY-20|55200|57500|20-MAY-20|51600|0|0|1518|30-APR-19|4|||||837|||0|0|0|55200||REAL
15G422641|2020||4200|27700|4200|33100|37300|06-JAN-19|0|31900|06-JAN-19|33100|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
15G412134|2020||10600|51100|10600|54600|65200|06-JAN-19|0|61700|06-JAN-19|54100|470|0|1232|13-NOV-13|2|||||ASR19|||0|0|0|61700||REAL
14O211414|2020||81500|93300|81500|104300|185800|06-JAN-19|0|174800|06-JAN-19|103800|450|0|888|31-JAN-18|2|||||ASR19|||0|0|0|174800||REAL
14O211423|2020||81500|93200|81500|95400|176900|06-JAN-19|0|174700|06-JAN-19|95400|0|0|1036|21-MAR-19|2|||||911|||0|0|0|174700||REAL
12L240215|2020||20400|78600|20400|71200|91600|18-MAR-19|99000|90900|18-MAR-19|71200|0|0|1485|01-MAR-19|4|||||854|||0|0|0|99000||REAL
12L240242|2020||19200|78500|19200|59200|78400|18-JAN-19|0|98500|06-JAN-19|56700|2540|0|1440|19-AUG-19|3||19200|78500|97700|HT401|||0|0|0|97700||REAL
12L240260|2020|0|19400|57400|19400|46200|65600|29-JUN-20|0|76800|29-JUN-20|45600|560|0|1176|22-APR-20|2|96||||861|||0|0|0|76800||REAL
13O522078|2020||43000|162900|43000|172500|215500|06-JAN-19|0|205900|06-JAN-19|172000|540|0|1266|09-FEB-17|2|||||ASR19|||0|0|0|205900||REAL
13O522089|2020||42200|139100|42200|144400|186600|08-FEB-19|0|181300|08-FEB-19|144400|0|0|1148|05-FEB-19|2|||||860|||0|0|0|181300||REAL
13O522090|2020||41200|123200|41200|142600|183800|08-FEB-19|0|164400|08-FEB-19|142600|0|0|1092|05-FEB-19|2|||||860|||0|0|0|164400||REAL
14K510676|2020||23900|41400|23900|38400|62300|06-JAN-19|0|65300|06-JAN-19|38400|0|0|866|26-MAR-12|2|||||ASR19|||0|0|0|65300||REAL
14K510742|2020||20700|49900|20700|47800|68500|06-JAN-19|0|70600|06-JAN-19|47800|0|0|918|29-OCT-18|2|||||860|||0|0|0|70600||REAL
14K510698|2020||23700|88900|23700|80000|103700|06-JAN-19|0|112600|06-JAN-19|63600|16400|0|1664|27-FEB-19|2|||||914|||0|0|0|112600||REAL
14K510702|2020|0|23800|65800|23800|76500|100300|25-JUN-20|0|89600|25-JUN-20|72500|3970|0|780|05-MAY-20|2|96||||861|||0|0|0|89600||REAL
14K510720|2020|0|23600|70200|23600|67700|91300|25-JUN-20|0|93800|25-JUN-20|67700|0|0|830|05-MAY-20|2|96||||861|||0|0|0|93800||REAL
14K510753|2020||20700|58100|20700|60500|81200|06-JAN-19|0|78800|06-JAN-19|60500|0|0|918|27-FEB-19|2|||||914|||0|0|0|78800||REAL
14K510764|2020||20700|61000|20700|62600|83300|06-JAN-19|0|81700|06-JAN-19|62600|0|0|837|20-APR-18|2|||||ASR19|||0|0|0|81700||REAL
14K510775|2020|0|22800|79500|22800|78300|101100|22-JUN-20|0|102300|22-JUN-20|78300|0|0|1260|27-APR-20|2|96||||757|||0|0|0|102300||REAL
14K510786|2020||24600|69800|24600|90900|115500|06-JAN-19|94400|114600|06-JAN-19|90900|0|0|1500|27-FEB-19|4|||||914|||0|0|0|94400||REAL
14K510797|2020|0|22600|81400|22600|65900|88500|22-JUN-20|0|105500|22-JUN-20|61600|4300|0|1175|27-APR-20|WE|96||||757|||0|0|0|104000||REAL
14K510803|2020|0|26000|71800|26000|102800|128800|22-JUN-20|97800|117500|22-JUN-20|102800|0|0|1665|14-MAY-20|4|96||||861|||0|0|0|97800||REAL
14K640722|2020||20500|48900|20500|48400|68900|06-MAR-19|0|69400|06-MAR-19|48400|0|0|792|26-FEB-19|2|||||864|||0|0|0|69400||REAL
14K640731|2020||8600|34200|8600|42700|51300|06-JAN-19|0|42800|06-JAN-19|42700|0|0|1024|29-MAY-14|2|||||ASR19|||0|0|0|42800||REAL
17Q630155|2020||117400|117500|117400|112200|229600|18-JAN-19|0|236200|06-JAN-19|112200|0|0|1268|17-JAN-19|WE|||||978|||0|0|0|234900||REAL
17Q630023|2020||92100|93600|92100|102400|194500|18-JAN-19|0|187200|06-JAN-19|102200|160|0|1469|17-JAN-19|WE|||||978|||0|0|0|185700||REAL
17Q630034|2020||93100|144300|93100|142500|235600|18-JAN-19|0|240400|06-JAN-19|142500|0|0|1540|17-JAN-19|WE|||||978|||0|0|0|237400||REAL
17Q630045|2020||92100|107100|92100|110500|202600|18-JAN-19|0|202300|06-JAN-19|109400|1100|0|1066|17-JAN-19|WE|||||978|||0|0|0|199200||REAL
17Q630177|2020||117400|70100|117400|79800|197200|18-JAN-19|0|190500|06-JAN-19|79800|0|0|1016|17-JAN-19|WE|||||978|||0|0|0|187500||REAL
19K110688|2020||294700|565100|294700|547500|842200|25-JAN-19|0|859800|06-JAN-19|547500|0|0|3040|23-JAN-19|2|||||848|||0|0|0|859800||REAL
19S330842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17P230103|2020|0|350200|34800|350200|126000|476200|27-MAY-20|0|462900|27-MAY-20|126000|0|0|1617|25-JUL-19|3||350200|34800|385000|HT401|||0|0|0|385000||REAL
17P230152|2020||97000|251600|97000|293900|390900|20-FEB-19|0|348600|20-FEB-19|253100|40790|0|2240|13-JUL-16|2|||||ASR19|||0|0|0|348600||REAL
17P230163|2020||91300|264700|91300|257400|348700|20-FEB-19|0|356000|20-FEB-19|247700|9660|0|2303|09-OCT-17|2|||||ASR19|||0|0|0|356000||REAL
17L430873|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17N530751|2020||114100|134900|114100|91700|205800|06-JAN-19|0|249000|06-JAN-19|91700|0|0|1107|14-DEC-17|2|||||ASR19|||0|0|0|249000||REAL
14L230230|2020||18500|56600|18500|64000|82500|06-JAN-19|0|75100|06-JAN-19|64000|0|0|864|05-MAR-19|2|||||859|||0|0|0|75100||REAL
14L230241|2020||16500|54300|16500|57900|74400|06-JAN-19|0|70800|06-JAN-19|57900|0|0|860|13-MAR-17|2|||||ASR19|||0|0|0|70800||REAL
14L230252|2020||20500|51500|20500|59100|79600|18-JAN-19|0|72000|06-JAN-19|53700|5410|0|1176|17-JAN-19|6|||||030|||0|0|0|72000||REAL
14L230263|2020||19500|59600|19500|51400|70900|07-MAR-19|0|79100|07-MAR-19|45000|6400|0|784|05-MAR-19|2|||||859|||0|0|0|79100||REAL
14L230274|2020||17600|52100|17600|45700|63300|18-JAN-19|0|69700|06-JAN-19|45700|0|0|930|17-JAN-19|6|||||030|||0|0|0|69700||REAL
16H610411|2020||3400|23400|3400|23400|26800|25-JAN-19|0|25600|06-JAN-19|23400|0|0|1092|24-JAN-19|1|||||848|||0|0|0|26800||REAL
16H610420|2020||3400|14100|3400|14100|17500|25-JAN-19|0|17900|06-JAN-19|14100|0|0|720|24-JAN-19|1|||||848|||0|0|0|17500||REAL
16H610431|2020||3400|23500|3400|23500|26900|25-JAN-19|0|26800|06-JAN-19|23500|0|0|720|24-JAN-19|1|||||848|||0|0|0|26900||REAL
15L540882|2020||18600|67700|18600|68600|87200|06-JAN-19|0|86300|06-JAN-19|60600|7990|0|1044|02-APR-16|2|||||ASR19|||0|0|0|86300||REAL
15L540893|2020||19500|71900|19500|69500|89000|06-JAN-19|0|91400|06-JAN-19|69500|0|0|840|28-MAR-12|2|||||ASR19|||0|0|0|91400||REAL
15L540907|2020||19600|80800|19600|86900|106500|18-JAN-19|0|100000|06-JAN-19|74900|11960|0|936|17-JAN-19|WE|||||030|||0|0|0|100400||REAL
15M341099|2020||21900|69000|21900|68000|89900|06-JAN-19|0|90900|06-JAN-19|64000|4010|0|1028|07-OCT-15|2|||||ASR19|||0|0|0|90900||REAL
14L331232|2020||19600|10700|19600|18700|38300|11-JUN-20|0|30300|11-JUN-20|18400|320|0|240|05-MAR-19|2|||||912|||0|0|0|30300||REAL
14L331199|2020||25100|47800|25100|55200|80300|19-APR-19|0|72900|19-APR-19|53200|1980|0|720|31-MAR-16|2|||||ASR19|||0|0|0|72900||REAL
14L331201|2020||19800|59500|19800|49000|68800|06-JAN-19|0|79300|06-JAN-19|44600|4380|0|984|05-MAR-19|2|||||912|||0|0|0|79300||REAL
14L331221|2020||19100|47500|19100|45300|64400|06-JAN-19|0|66600|06-JAN-19|39100|6160|0|696|18-OCT-11|2|||||ASR19|||0|0|0|66600||REAL
14L340021|2020||16300|23700|16300|41000|57300|10-SEP-19|0|59600|11-MAR-19|41000|0|0|688|17-JUL-19|3||16300|23700|40000|HT401|||0|0|0|40000||REAL
14L340032|2020||24300|87200|24300|75300|99600|06-JAN-19|0|111500|06-JAN-19|65700|9620|0|1140|26-FEB-19|2|||||826|||0|0|0|111500||REAL
15L330089|2020||18500|62300|18500|72300|90800|17-SEP-19|0|87500|17-SEP-19|62700|9560|0|744|12-AUG-19|3||18500|62300|80800|HT401|||0|0|0|80800||REAL
15K530862|2020||14400|84300|14400|77600|92000|06-JAN-19|0|98700|06-JAN-19|74200|3420|0|952|01-MAR-19|2|||||533|||0|0|0|98700||REAL
15K530873|2020||14800|94600|14800|102400|117200|06-JAN-19|0|109400|06-JAN-19|99200|3220|0|1342|31-OCT-18|2|||||860|||0|0|0|109400||REAL
14P340317|2020||101700|134300|101700|126800|228500|10-SEP-19|0|248900|06-JAN-19|126800|0|0|1260|16-JUL-19|3||101700|134300|236000|HT401|||0|0|0|236000||REAL
14P340270|2020||106100|183700|106100|168100|274200|18-JAN-19|0|278600|06-JAN-19|159100|8950|0|1482|11-APR-19|WE|||||828|||0|0|0|289800||REAL
14P340281|2020|0|100000|190400|100000|241400|341400|04-JUN-20|0|300700|04-JUN-20|241400|0|0|1452|02-APR-20|WE|96||||856|||0|0|0|290400||REAL
14P340308|2020|0|100000|250000|100000|221400|321400|04-JUN-20|0|350000|04-JUN-20|221400|0|0|2004|02-APR-20|2|96||||856|||0|0|0|350000||REAL
14P340344|2020||101800|308200|101800|376500|478300|10-SEP-19|0|453100|28-JAN-19|376100|440|0|2760|19-JUL-19|3||101800|308200|410000|HT401|||0|0|0|410000||REAL
10K340215|2020||9000|39100|9000|43900|52900|06-JAN-19|0|48100|06-JAN-19|43900|0|0|884|22-FEB-16|2|||||ASR19|||0|0|0|48100||REAL
10F211326|2020||6300|22700|6300|22000|28300|17-APR-19|0|29000|06-JAN-19|22000|0|0|770|09-APR-19|2|||||796|||0|0|0|29000||REAL
10F211335|2020||6300|25300|6300|23400|29700|06-JAN-19|0|31600|06-JAN-19|23400|0|0|770|14-SEP-18|2|||||860|||0|0|0|31600||REAL
08J110272|2020|0|22100|66200|22100|60300|82400|11-JUN-20|0|88300|11-JUN-20|55600|4730|0|864|13-APR-20|2|96||||860|||0|0|0|88300||REAL
08H640815|2020||30400|138500|30400|123200|153600|06-JAN-19|0|168900|06-JAN-19|123200|0|0|2278|08-MAR-19|2|||||500|||0|0|0|168900||REAL
08J320107|2020||19500|78200|19500|84900|104400|06-JAN-19|0|97700|06-JAN-19|84900|0|0|1255|16-FEB-17|2|||||ASR19|||0|0|0|97700||REAL
08J410286|2020||19200|50900|19200|51200|70400|06-JAN-19|0|70100|06-JAN-19|50200|950|0|792|05-OCT-17|2|||||ASR19|||0|0|0|70100||REAL
09H140552|2020||18900|56800|18900|56900|75800|06-JAN-19|0|75700|06-JAN-19|56900|0|0|1025||2|||||ASR19|||0|0|0|75700||REAL
09H140561|2020||18700|60600|18700|61900|80600|06-JAN-19|0|79300|06-JAN-19|61900|0|0|1025||2|||||ASR19|||0|0|0|79300||REAL
09H140570|2020||18800|67600|18800|64600|83400|06-JAN-19|0|86400|06-JAN-19|64600|0|0|1025||2|||||ASR19|||0|0|0|86400||REAL
13H540885|2020||8600|64800|8600|65700|74300|23-APR-19|0|73400|23-APR-19|65700|0|0|1048|23-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
13H540894|2020||9100|53500|9100|55600|64700|25-JAN-19|0|62600|06-JAN-19|55600|0|0|864|17-JAN-19|2|||||826|||0|0|0|62600||REAL
13H540904|2020||9100|50400|9100|55600|64700|25-JAN-19|0|59500|06-JAN-19|55600|0|0|864|17-JAN-19|2|||||826|||0|0|0|59500||REAL
13H140081|2020||8500|71500|8500|63000|71500|25-JAN-19|0|80000|06-JAN-19|63000|0|0|897|17-JAN-19|2|||||826|||0|0|0|80000||REAL
13H140090|2020|0|8600|65900|8600|56500|65100|13-MAY-20|0|74500|13-MAY-20|55200|1290|0|1204|16-APR-20|2|96||||854|||0|0|0|74500||REAL
22L321900|2020||300|361900|300|324800|325100|23-MAY-19|362200|||0|0|324830|4740|23-MAY-19|4|||||912|||0|0|0|362200||REAL
11H110576|2020||14200|58900|14200|67500|81700|04-MAR-19|0|73100|04-MAR-19|67500|0|0|875|20-FEB-19|2|||||914|||0|0|0|73100||REAL
11H110604|2020||14700|51600|14700|50400|65100|18-JAN-19|0|59900|06-JAN-19|49500|920|0|812|20-FEB-19|WE|||||914|||0|0|0|66300||REAL
19W540058|2020||208300|1330500|208300|1330500|1538800|19-APR-19|0|1096300|19-APR-19|1266000|64520|0|3128|17-JAN-19|1|||||978|||0|0|0|1538800||REAL
19W540070|2020||93400|7000|93400|7000|100400|09-JAN-19|0|200|09-JAN-19|6000|950|0|1200|30-APR-19|1|||||863|||0|0|0|100400||REAL
19W540092|2020||132000|529800|132000|566000|698000|18-JAN-19|0|661800|06-JAN-19|561100|4880|0|2954|17-JAN-19|6|||||978|||0|0|0|661800||REAL
19P310157|2020||125000|123300|125000|123300|248300|06-JAN-19|0|175500|06-JAN-19|123300|0|0|1075|28-MAR-18|1|||||ASR19|||0|0|0|248300||REAL
19P320013|2020||127600|86300|127600|86300|213900|06-JAN-19|0|120200|06-JAN-19|86300|0|0|1210|09-OCT-17|1|||||ASR19|||0|0|0|213900||REAL
16N130864|2020||123600|55200|123600|70200|193800|06-JAN-19|0|178800|06-JAN-19|70200|0|0|1118|19-FEB-19|2|||||828|||0|0|0|178800||REAL
16N130819|2020||67400|0|67400|0|67400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|67400|67400|0|67400||
16N130837|2020||122700|100300|122700|89100|211800|06-JAN-19|0|223000|06-JAN-19|89100|0|0|1144|13-NOV-18|2|||||030|||0|0|0|223000||REAL
16N130846|2020|0|122700|83400|122700|84000|206700|27-MAY-20|0|206100|27-MAY-20|84000|0|0|1102|06-APR-20|2|96||||814|||0|0|0|206100||REAL
16N130873|2020||125700|65900|125700|69100|194800|06-JAN-19|0|191600|06-JAN-19|68700|350|0|1066|05-DEC-17|2|||||ASR19|||0|0|0|191600||REAL
16O120451|2020||83000|113200|83000|134200|217200|16-APR-19|0|196200|16-APR-19|134200|0|0|1517|04-APR-19|2|||||828|||0|0|0|196200||REAL
16R320382|2020||165000|219300|165000|239100|404100|06-JAN-19|0|384300|06-JAN-19|238500|630|0|2376|03-APR-19|2|||||853|||0|0|0|384300||REAL
16M340121|2020||162100|158100|162100|188800|350900|06-JAN-19|0|320200|06-JAN-19|179600|9230|0|1816|15-FEB-19|2|||||959|||0|0|0|320200||REAL
16M340143|2020|0|160000|127500|160000|163100|323100|13-FEB-20|0|287500|13-FEB-20|156300|6830|0|1242|08-OCT-19|2|96||||814|||0|0|0|287500||REAL
16R320360|2020||154100|209300|154100|225100|379200|06-JAN-19|0|363400|06-JAN-19|225100|0|0|2462|03-APR-19|2|||||853|||0|0|0|363400||REAL
09J611433|2020||7100|57100|7100|62900|70000|06-JAN-19|0|64200|06-JAN-19|62900|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
09J611455|2020||7100|71800|7100|79000|86100|06-JAN-19|0|78900|06-JAN-19|79000|0|0|1280|25-JAN-17|2|||||ASR19|||0|0|0|78900||REAL
09J611466|2020|0|7100|57700|7100|62900|70000|27-FEB-20|0|64800|27-FEB-20|62900|0|0|1280|14-JAN-20|3|96|7100|57700|64800|860|||0|0|0|64800||REAL
10N610919|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11500|11500|0|11500||REAL
10N610937|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10N610946|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K130235|2020||30300|83600|30300|85900|116200|06-JAN-19|0|113900|06-JAN-19|85900|0|0|1215|10-APR-19|2|||||859|||0|0|0|113900||REAL
14J310103|2020||30900|109800|30900|114000|144900|06-JAN-19|0|140700|06-JAN-19|110900|3130|0|1566|06-MAR-17|2|||||ASR19|||0|0|0|140700||REAL
14J310125|2020|0|31100|128600|31100|150600|181700|18-JUN-20|0|159700|18-JUN-20|150600|0|0|1632|14-MAY-20|2|96||||864|||0|0|0|159700||REAL
14J310136|2020|0|31900|138800|31900|144300|176200|26-JUN-20|0|170700|26-JUN-20|144300|0|0|1532|13-MAY-20|2|96||||864|||0|0|0|170700||REAL
14J310147|2020||30600|128100|30600|132800|163400|06-JAN-19|0|158700|06-JAN-19|132800|0|0|1984|06-MAR-17|2|||||ASR19|||0|0|0|158700||REAL
14J310158|2020||33200|126500|33200|128400|161600|06-JAN-19|0|159700|06-JAN-19|128400|0|0|1944|22-FEB-19|2|||||502|||0|0|0|159700||REAL
14J310170|2020|0|32100|109700|32100|92000|124100|26-JUN-20|0|141800|26-JUN-20|92000|0|0|1260|13-MAY-20|2|96||||864|||0|0|0|141800||REAL
14J310181|2020|0|30600|115000|30600|118800|149400|26-JUN-20|0|145600|26-JUN-20|106600|12210|0|1125|13-MAY-20|2|96||||864|||0|0|0|145600||REAL
14J310202|2020||32100|107600|32100|138400|170500|06-JAN-19|0|139700|06-JAN-19|137700|660|0|1583|22-FEB-19|2|||||502|||0|0|0|139700||REAL
14J310213|2020||30900|93500|30900|84000|114900|04-MAR-19|0|124400|04-MAR-19|84000|0|0|1344|30-AUG-19|3||30900|93500|124400|HT401|||0|0|0|124400||REAL
14J310224|2020||30600|107200|30600|101000|131600|06-JAN-19|0|137800|06-JAN-19|99200|1820|0|1088|22-FEB-19|2|||||502|||0|0|0|137800||REAL
14L220286|2020||19300|53100|19300|44700|64000|06-JAN-19|0|72400|06-JAN-19|40700|3990|0|840|21-FEB-19|2|||||908|||0|0|0|72400||REAL
14L220297|2020||18500|51200|18500|54600|73100|06-JAN-19|0|69700|06-JAN-19|54200|370|0|864|08-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
14G531494|2020||4900|34600|4900|27900|32800|25-JAN-19|0|39500|06-JAN-19|27700|210|0|744|22-JAN-19|2|||||826|||0|0|0|39500||REAL
14G531506|2020||6200|44000|6200|33500|39700|25-JAN-19|0|50200|06-JAN-19|33500|0|0|888|22-JAN-19|2|||||826|||0|0|0|50200||REAL
14G531515|2020||6000|29000|6000|31400|37400|06-JAN-19|0|35000|06-JAN-19|31400|0|0|702|09-FEB-11|2|||||ASR19|||0|0|0|35000||REAL
14G531560|2020||7200|29600|7200|23600|30800|25-JAN-19|0|36800|06-JAN-19|23600|0|0|856|22-JAN-19|2|||||826|||0|0|0|36800||REAL
16G430120|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3900|3900|0|3900||REAL
16G430131|2020||3400|1400|3400|1400|4800|06-JAN-19|0|-4000|06-JAN-19|1400|0|0|768|27-APR-17|1|||||ASR19||100|4800|3400|1400|4800||REAL
14G212032|2020||17900|10100|17900|10100|28000|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|28000||REAL
15O110163|2020|0|79300|147000|79300|152700|232000|13-MAY-20|0|226300|13-MAY-20|152100|550|0|1895|01-APR-20|2|96||||861|||0|0|0|226300||REAL
15O110174|2020|0|79200|128400|79200|133400|212600|11-MAY-20|0|207600|11-MAY-20|133400|0|0|1280|01-APR-20|2|96||||861|||0|0|0|207600||REAL
15O110196|2020|0|79100|146800|79100|136500|215600|11-MAY-20|0|225900|11-MAY-20|136500|0|0|1729|01-APR-20|2|96||||861|||0|0|0|225900||REAL
16K120497|2020||16800|30800|16800|53100|69900|10-SEP-19|0|62200|06-JAN-19|53100|0|0|900|17-AUG-19|3||16800|30800|47600|HT401|||0|0|0|47600||REAL
16K120552|2020||17700|48300|17700|49700|67400|06-JAN-19|0|66000|06-JAN-19|49700|0|0|900||2|||||ASR19|||0|0|0|66000||REAL
16K120512|2020||16800|42300|16800|44700|61500|06-JAN-19|0|59100|06-JAN-19|44700|0|0|900|07-NOV-18|2|||||860|||0|0|0|59100||REAL
28M620644|2020||84000|217700|84000|213100|297100|06-JAN-19|0|301700|06-JAN-19|213100|0|0|1344|18-JAN-18|2|||||ASR19|||0|0|0|301700||REAL
28M620622|2020||82800|236500|82800|217800|300600|06-JAN-19|0|319300|06-JAN-19|217800|0|0|2306|04-APR-17|2|||||ASR19|||0|0|0|319300||REAL
28M620699|2020||84000|77600|84000|77600|161600|21-MAY-19|0|190400|21-MAY-19|61300|16290|0|1221|17-MAY-19|1|||||857|||0|0|0|161600||REAL
28M620633|2020||83100|226900|83100|235400|318500|06-JAN-19|0|310000|06-JAN-19|216700|18720|0|2144|22-OCT-18|2|||||786|||0|0|0|310000||REAL
28M620666|2020||84700|195300|84700|195300|280000|25-JAN-19|0|296900|06-JAN-19|194400|880|0|1086|23-JAN-19|1|||||786|||0|0|0|280000||REAL
28M620701|2020||84200|182400|84200|182400|266600|25-JAN-19|0|293200|06-JAN-19|181900|460|0|1765|23-JAN-19|1|||||786|||0|0|0|266600||REAL
28M620710|2020||83600|161400|83600|161400|245000|25-JAN-19|0|239600|06-JAN-19|161400|0|0|1612|25-FEB-19|1|||||786|||0|0|0|245000||REAL
28M620721|2020||91800||91800|0|91800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|91800||REAL
28M630016|2020||85700|429900|85700|429900|515600|25-JAN-19|0|460300|06-JAN-19|428400|1470|0|2484|23-JAN-19|1|||||786|||0|0|0|515600||REAL
28K630788|2020||73900|81800|73900|83600|157500|06-JAN-19|0|155700|06-JAN-19|83600|0|0|900|22-OCT-13|2|||||ASR19|||0|0|0|155700||REAL
28K630799|2020||81700|59700|81700|71200|152900|06-JAN-19|0|141400|06-JAN-19|70400|810|0|888|16-FEB-17|2|||||ASR19|||0|0|0|141400||REAL
34J140416|2020||49700|133100|49700|138600|188300|06-JAN-19|0|182800|06-JAN-19|138100|460|0|999|09-FEB-15|2|||||ASR19|||0|0|0|182800||REAL
28J140705|2020||45200|205600|45200|202400|247600|18-MAR-19|0|250800|18-MAR-19|202400|0|0|1952|06-SEP-19|3||45200|205600|250800|HT401|||0|0|0|250800||REAL
28J140714|2020||45000|202100|45000|197400|242400|18-MAR-19|0|247100|18-MAR-19|197400|0|0|1904|08-MAR-19|2|||||853|||0|0|0|247100||REAL
28J140723|2020||51000|236300|51000|228700|279700|18-MAR-19|0|287300|18-MAR-19|228700|0|0|2408|08-MAR-19|2|||||853|||0|0|0|287300||REAL
22S140234|2020||89400|68000|89400|64800|154200|28-JAN-19|0|157400|28-JAN-19|64800|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|157400||REAL
22S140243|2020||94000|51100|94000|72600|166600|15-MAY-19|0|145100|15-MAY-19|72600|0|0|925|13-MAY-19|2|||||786|||0|0|0|145100||REAL
22S140252|2020||97400|63400|97400|62800|160200|28-JAN-19|0|160800|28-JAN-19|62800|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|160800||REAL
16N120593|2020||56000|122900|56000|119800|175800|06-JAN-19|0|178900|06-JAN-19|119400|360|0|1144|05-FEB-19|2|||||909|||0|0|0|178900||REAL
16N120607|2020||124800|90000|124800|82800|207600|06-JAN-19|0|214800|06-JAN-19|82800|0|0|1480|30-JAN-17|2|||||ASR19|||0|0|0|214800||REAL
16N120625|2020||128900|91100|128900|83900|212800|06-JAN-19|0|220000|06-JAN-19|83900|0|0|1480|30-JAN-17|2|||||ASR19|||0|0|0|220000||REAL
16N120634|2020||58600|142900|58600|136700|195300|06-JAN-19|0|201500|06-JAN-19|136700|0|0|1092|09-FEB-17|2|||||ASR19|||0|0|0|201500||REAL
16M320321|2020|7|157500||157500|0|157500|05-DEC-19|0||05-DEC-19|0|0|0|0|08-OCT-19|11|04||||814|||0|0|0|157500||REAL
16M320332|2020||181600|131000|181600|164000|345600|06-JAN-19|0|312600|06-JAN-19|164000|0|0|1809|15-FEB-19|2|||||959|||0|0|0|312600||REAL
16L631138|2020||18400|40700|18400|41500|59900|06-JAN-19|0|59100|06-JAN-19|41500|0|0|720|14-JUN-18|2|||||ASR19|||0|0|0|59100||REAL
16L631149|2020||18400|56200|18400|48200|66600|06-JAN-19|0|74600|06-JAN-19|48200|0|0|720|14-JUN-18|2|||||ASR19|||0|0|0|74600||REAL
16M140204|2020||16800|51900|16800|53100|69900|06-JAN-19|0|68700|06-JAN-19|53100|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
15L240771|2020||18500|47000|18500|35300|53800|06-JAN-19|0|65500|06-JAN-19|32100|3150|0|396|14-JUN-18|2|||||ASR19|||0|0|0|65500||REAL
15L240780|2020||18500|39600|18500|37100|55600|06-JAN-19|0|58100|06-JAN-19|36800|320|0|600|14-JUN-18|2|||||ASR19|||0|0|0|58100||REAL
15M341253|2020||19000|43700|19000|49700|68700|06-JAN-19|0|62700|06-JAN-19|49600|130|0|977|01-MAR-19|2|||||502|||0|0|0|62700||REAL
15N310386|2020|0|36100|136600|36100|170200|206300|21-JAN-20|0|172700|21-JAN-20|170200|0|0|720|20-DEC-19|2|96||||856|||0|0|0|172700||REAL
15N310397|2020||37600|193500|37600|211900|249500|18-APR-19|0|231100|18-APR-19|211900|0|0|1474|18-APR-19|2|||||848|||0|0|0|231100||REAL
15O340407|2020||2600|0|2600|0|2600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2600|2600|0|2600||
15O340416|2020||17700|0|17700|0|17700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|17700|17700|0|17700||
15N122077|2020|0|27400|117300|27400|108300|135700|05-FEB-20|0|144700|05-FEB-20|108300|0|0|1264|16-JAN-20|2|96||||860|||0|0|0|144700||REAL
15N122101|2020||30900|110700|30900|118600|149500|06-JAN-19|0|141600|06-JAN-19|118600|0|0|1436|14-FEB-19|2|||||912|||0|0|0|141600||REAL
17O322278|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17L340288|2020|0|190500|262500|190500|363300|553800|07-MAY-20|453000|604400|07-MAY-20|361200|2080|0|4580|12-FEB-20|4|96||||764|||0|0|0|453000||REAL
17O322245|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17O322256|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322289|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322290|2020|0|64200|99500|64200|124500|188700|20-FEB-20|0|163700|20-FEB-20|123800|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|163700||REAL
17O322300|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17O322311|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17O322322|2020|0|73700|139300|73700|144800|218500|17-MAR-20|0|213000|17-MAR-20|144100|0|0|2047|24-DEC-19|2|96||||838|||0|0|0|213000||REAL
17O322333|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322344|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
13M620794|2020||22400|68400|22400|73100|95500|06-JAN-19|0|90800|06-JAN-19|72200|900|0|864|10-FEB-11|2|||||ASR19|||0|0|0|90800||REAL
13M620806|2020||21500|49100|21500|56000|77500|12-APR-19|0|70600|12-APR-19|56000|0|0|792|11-APR-19|2|||||837|||0|0|0|70600||REAL
13M620824|2020||18100|58000|18100|65600|83700|06-JAN-19|0|76100|06-JAN-19|64200|1400|0|864|04-APR-18|2|||||ASR19|||0|0|0|76100||REAL
13O330040|2020||81700|82600|81700|113900|195600|12-FEB-19|0|164300|12-FEB-19|113900|0|0|1104|02-JAN-19|2|||||841|||0|0|0|164300||REAL
13O330051|2020||73400|101700|73400|117600|191000|06-JAN-19|0|175100|06-JAN-19|117600|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|175100||REAL
13O330062|2020||73400|81800|73400|96000|169400|06-JAN-19|0|155200|06-JAN-19|96000|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|155200||REAL
13O330073|2020||81700|112800|81700|123300|205000|06-JAN-19|0|194500|06-JAN-19|122900|350|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|194500||REAL
13O330084|2020||81700|80500|81700|93400|175100|06-JAN-19|0|162200|06-JAN-19|92700|710|0|962|06-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
13O330095|2020||73400|70300|73400|85500|158900|06-JAN-19|0|143700|06-JAN-19|85300|170|0|864|06-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
12G340328|2020||6600|66000|6600|74800|81400|06-JAN-19|0|72600|06-JAN-19|73600|1240|0|1264|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
12G340337|2020||6500|45500|6500|48000|54500|06-JAN-19|0|52000|06-JAN-19|48000|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|52000||REAL
12G540610|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|7200|7200|0|7200||REAL
10F320291|2020||12300|36300|12300|37100|49400|06-JAN-19|0|48600|06-JAN-19|37100|0|0|792|17-NOV-17|2|||||ASR19|||0|0|0|48600||REAL
10G620756|2020||21500|66400|21500|59600|81100|06-JAN-19|0|87900|06-JAN-19|59600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|87900||REAL
10G620774|2020||20600|68800|20600|66000|86600|06-JAN-19|0|89400|06-JAN-19|66000|0|0|1073|19-MAR-19|2|||||912|||0|0|0|89400||REAL
10G230366|2020||10900|34600|10900|43600|54500|10-SEP-19|0|51800|06-JAN-19|43600|0|0|875||3||10900|34600|45500|HT401|||0|0|0|45500||REAL
10G230375|2020||10600|25500|10600|25500|36100|06-JAN-19|0|34200|06-JAN-19|25100|420|0|1014|28-NOV-17|1|||||ASR19|||0|0|0|36100||REAL
12H120466|2020||7500|23100|7500|24200|31700|25-JAN-19|0|30600|06-JAN-19|24200|0|0|760|17-JAN-19|2|||||826|||0|0|0|30600||REAL
12H120475|2020||8000|33300|8000|40700|48700|06-JAN-19|0|41300|06-JAN-19|40200|480|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|41300||REAL
12H120576|2020||7500|27400|7500|28300|35800|06-JAN-19|0|34900|06-JAN-19|28200|140|0|720|18-APR-19|2|||||859|||0|0|0|34900||REAL
12H120585|2020||7500|29200|7500|29900|37400|06-JAN-19|0|36700|06-JAN-19|29700|170|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36700||REAL
12H120594|2020||7500|31000|7500|31100|38600|06-JAN-19|0|38500|06-JAN-19|30700|410|0|720|24-JAN-17|2|||||ASR19|||0|0|0|38500||REAL
11N630273|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
18K520558|2020||621000|73900|621000|259400|880400|06-JAN-19|0|694900|06-JAN-19|259400|0|0|1134|07-SEP-15|2|||||ASR19|||0|0|0|694900||REAL
17K130503|2020||140200|159000|140200|143000|283200|23-OCT-19|0|299200|23-OCT-19|142500|530|0|1562|11-OCT-18|3||140200|159000|299200|836|||0|0|0|299200||REAL
17K320490|2020|0|120500|59700|120500|107300|227800|10-MAR-20|0|180200|10-MAR-20|107300|0|0|999|04-FEB-20|2|96||||863|||0|0|0|180200||REAL
17K320511|2020|0|111700|87800|111700|124200|235900|19-FEB-20|0|199500|19-FEB-20|124200|0|0|1196|04-FEB-20|2|96||||863|||0|0|0|199500||REAL
17K320522|2020||117800|105700|117800|113600|231400|06-JAN-19|0|223500|06-JAN-19|113600|0|0|1492|24-OCT-18|2|||||836|||0|0|0|223500||REAL
17K320533|2020||124500|169200|124500|139300|263800|06-JAN-19|0|293700|06-JAN-19|138700|630|0|1352|30-OCT-18|2|||||836|||0|0|0|293700||REAL
17K320544|2020|1|110300|76100|110300|94300|204600|18-FEB-20|0|186400|18-FEB-20|94300|0|0|1026|04-FEB-20|2|13||||863|||0|0|0|186400||REAL
18K520569|2020||679800|200|742400|159000|901400|10-SEP-19|0|645800|11-JUN-19|159000|0|0|2199|12-AUG-19|3||679800|200|680000|HT401|||0|0|0|680000||REAL
18K520570|2020||589000|793200|589000|582800|1171800|15-APR-19|0|1375500|06-JAN-19|582800|0|0|3300|12-FEB-19|WE|||||OCC18|||0|0|0|1382200||REAL
18K520592|2020|0|237800|172300|237800|174600|412400|09-MAR-20|0|410100|09-MAR-20|174600|0|0|1610|06-FEB-20|2|96||||863|||0|0|0|410100||REAL
18K520602|2020||238600|167300|238600|174800|413400|06-JAN-19|0|405900|06-JAN-19|174800|0|0|1609|06-FEB-19|2|||||911|||0|0|0|405900||REAL
18K520613|2020|0|238600|163700|238600|179000|417600|20-MAR-20|0|402300|20-MAR-20|178100|880|0|1619|29-OCT-18|2|||||855|||0|0|0|402300||REAL
16K210334|2020||20400|46500|20400|41400|61800|06-JAN-19|0|66900|06-JAN-19|41400|0|0|792|06-NOV-18|2|||||860|||0|0|0|66900||REAL
18Q410190|2020||120400|166500|120400|187500|307900|10-SEP-19|0|297200|06-JAN-19|187500|0|0|1800|22-AUG-19|3||120400|166500|286900|HT401|||0|0|0|286900||REAL
18Q410200|2020||117500|242500|117500|221800|339300|11-FEB-19|0|360000|11-FEB-19|221800|0|0|2508|24-FEB-17|2|||||ASR19|||0|0|0|360000||REAL
18R240572|2020||106900|178800|106900|251800|358700|06-JAN-19|0|285700|06-JAN-19|251800|0|0|1104||2|||||ASR19|||0|0|0|285700||REAL
18R240581|2020||120100|218400|120100|195500|315600|08-FEB-19|0|338500|06-JAN-19|185200|10330|0|1976|08-FEB-19|2|||||978|||0|0|0|338500||REAL
18R240590|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V320168|2020||118200|403100|118200|440400|558600|06-JAN-19|0|521300|06-JAN-19|440400|0|0|2825|18-OCT-17|2|||||ASR19|||0|0|0|521300||REAL
18V320179|2020||112700|536100|112700|493400|606100|06-JAN-19|0|648800|06-JAN-19|468400|24960|0|3300|18-OCT-17|2|||||ASR19|||0|0|0|648800||REAL
11D431341|2020||8600|26600|8600|32200|40800|06-JAN-19|0|35200|06-JAN-19|31700|460|0|816|19-OCT-11|2|||||ASR19|||0|0|0|35200||REAL
10J330273|2020||8300|42800|8300|48100|56400|25-APR-19|0|51100|25-APR-19|48100|0|0|816|24-APR-19|2|||||856|||0|0|0|51100||REAL
10J330284|2020||8300|48900|8300|39000|47300|06-JAN-19|0|57200|06-JAN-19|36800|2150|0|720|24-APR-19|2|||||856|||0|0|0|57200||REAL
09L340038|2020||41100|62300|41100|67900|109000|06-JAN-19|0|103400|06-JAN-19|63600|4340|0|1048|17-FEB-17|2|||||ASR19|||0|0|0|103400||REAL
13L521278|2020||20900|86200|20900|86600|107500|06-JAN-19|107100|83600|06-JAN-19|86600|0|0|1705|19-AUG-19|3||20900|86200|107100|HT401|||0|0|0|107100||REAL
13L521289|2020||21700||21700|0|21700|09-JUN-20|0||09-JUN-20|0|0|0|0|19-APR-18|11|||||ASR19|||0|0|0|21700||REAL
13O410717|2020||46600|122200|46600|127900|174500|06-JAN-19|0|168800|06-JAN-19|127900|0|0|1092|08-FEB-19|2|||||532|||0|0|0|168800||REAL
16H311363|2020||4200|19700|4200|19700|23900|25-JAN-19|0|21300|06-JAN-19|19700|0|0|624|24-JAN-19|1|||||848|||0|0|0|23900||REAL
24M211963|2020||170100|0|170100|0|170100|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||170100|0|170100|HT401|||0|0|0|170100||REAL
15L230220|2020|0|18400|58000|18400|57300|75700|26-JUN-20|0|76400|26-JUN-20|54100|3240|0|864|08-MAY-20|2|96||||786|||0|0|0|76400||REAL
18J431019|2020|0|175700|126900|175700|145600|321300|09-MAR-20|0|302600|09-MAR-20|137900|7710|0|1560|20-FEB-20|2|96||||764|||0|0|0|302600||REAL
18J431020|2020||175700|133800|175700|198200|373900|06-JAN-19|0|309500|06-JAN-19|198200|0|0|1680|02-NOV-18|2|||||836|||0|0|0|309500||REAL
18N210180|2020|0|346000|322600|346000|379700|725700|12-FEB-20|0|668600|12-FEB-20|361800|17860|0|2867|30-OCT-19|2|96||||859|||0|0|0|668600||REAL
14K640421|2020||9400|26400|9400|33000|42400|06-JAN-19|0|35800|06-JAN-19|33000|0|0|896|07-SEP-15|2|||||ASR19|||0|0|0|35800||REAL
13M431198|2020|0|55400|163800|55400|187000|242400|14-JAN-20|0|219200|14-JAN-20|187000|0|0|1945|02-DEC-19|2|96||||814|||0|0|0|219200||REAL
13M431202|2020||55400|164900|55400|155300|210700|06-JAN-19|0|220300|06-JAN-19|155300|0|0|1219||2|||||ASR19|||0|0|0|220300||REAL
13M431220|2020|0|50700|150200|50700|153500|204200|14-JAN-20|0|200900|14-JAN-20|152700|790|0|1667|02-DEC-19|2|96||||814|||0|0|0|200900||REAL
14K640432|2020||8600|48400|8600|48600|57200|06-JAN-19|0|57000|06-JAN-19|48600|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|57000||REAL
14G121307|2020||10000|39800|10000|39300|49300|06-JAN-19|0|49800|06-JAN-19|36800|2510|0|918||2|||||ASR19|||0|0|0|49800||REAL
14K640443|2020||8800|35100|8800|33700|42500|06-JAN-19|0|43900|06-JAN-19|33700|0|0|528|08-MAR-18|2|||||ASR19|||0|0|0|43900||REAL
14K640465|2020|0|20700|88300|20700|80300|101000|22-JUN-20|0|109000|22-JUN-20|80300|0|0|1146|13-MAY-20|2|96||||861|||0|0|0|109000||REAL
14G121293|2020||9700|42600|9700|47200|56900|06-JAN-19|0|52300|06-JAN-19|47200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|52300||REAL
14G121316|2020||9600|32400|9600|35800|45400|06-JAN-19|0|42000|06-JAN-19|35800|0|0|918|03-APR-17|2|||||ASR19|||0|0|0|42000||REAL
14G121325|2020||9900|27200|9900|33100|43000|06-JAN-19|0|37100|06-JAN-19|33100|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|37100||REAL
14L310013|2020||19200|51000|19200|53300|72500|06-JAN-19|0|70200|06-JAN-19|53000|340|0|884|24-AUG-17|2|||||ASR19|||0|0|0|70200||REAL
14L310024|2020||19200|71400|19200|77000|96200|06-JAN-19|0|90600|06-JAN-19|77000|0|0|951|08-MAR-17|2|||||ASR19|||0|0|0|90600||REAL
14G640152|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
14G640163|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
14G640185|2020||5000|16500|5000|16600|21600|25-JAN-19|0|21500|06-JAN-19|16600|0|0|722|22-JAN-19|2|||||826|||0|0|0|21500||REAL
14G640196|2020||6300|9100|6300|13700|20000|01-JUL-20|0|15400|01-JUL-20|13200|490|0|799|22-JAN-19|2|||||826|||0|0|0|15400||REAL
14G640213|2020||6000|22300|6000|20400|26400|25-JAN-19|0|28300|06-JAN-19|17800|2590|0|720|22-JAN-19|2|||||826|||0|0|0|28300||REAL
14G640231|2020||6000|39100|6000|30600|36600|25-JAN-19|0|45100|06-JAN-19|24500|6060|0|975|22-JAN-19|2|||||826|||0|0|0|45100||REAL
14G640251|2020||6300|27600|6300|30400|36700|25-JAN-19|0|33900|06-JAN-19|26500|3940|0|760|22-JAN-19|2|||||826|||0|0|0|33900||REAL
14G640262|2020||6000|23300|6000|22300|28300|25-JAN-19|0|29300|06-JAN-19|19600|2690|0|672|22-JAN-19|2|||||826|||0|0|0|29300||REAL
16H520363|2020||3900|51900|3900|42500|46400|06-JAN-19|55800|68300|06-JAN-19|40800|1720|0|1440|26-FEB-18|4|||||ASR19|||0|0|0|55800||REAL
13O521132|2020||23900|91900|23900|96500|120400|06-JAN-19|0|115800|06-JAN-19|96500|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115800||REAL
13O521143|2020||23900|91900|23900|99600|123500|06-JAN-19|0|115800|06-JAN-19|99600|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115800||REAL
11H231035|2020||14500|45900|14500|39900|54400|06-JAN-19|0|60400|06-JAN-19|39900|0|0|792|20-FEB-19|2|||||837|||0|0|0|60400||REAL
11H231044|2020||14300|61000|14300|54100|68400|06-JAN-19|0|75300|06-JAN-19|51300|2750|0|992|21-FEB-19|2|||||837|||0|0|0|75300||REAL
11H231062|2020||14300|57800|14300|49300|63600|06-JAN-19|0|72100|06-JAN-19|45600|3670|0|1020|20-FEB-19|2|||||837|||0|0|0|72100||REAL
11H231071|2020||14300|25700|14300|56600|70900|16-JAN-19|0|62900|06-JAN-19|56600|0|0|912|16-JAN-19|3||14300|25700|40000|ASR19|||0|0|0|40000||REAL
11H420620|2020||14900|86400|14900|66400|81300|18-JAN-19|0|101400|06-JAN-19|66400|0|0|1377|21-FEB-19|WE|||||814|||0|0|0|101300||REAL
11H420639|2020||14200|45900|14200|43000|57200|06-JAN-19|0|60100|06-JAN-19|43000|0|0|864|20-FEB-19|2|||||837|||0|0|0|60100||REAL
11H420666|2020||16400|77900|16400|73800|90200|06-JAN-19|0|94300|06-JAN-19|73800|0|0|1200|21-FEB-19|2|||||814|||0|0|0|94300||REAL
13J210574|2020||9200|25600|9200|36200|45400|06-JAN-19|0|34800|06-JAN-19|36200|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34800||REAL
13J210585|2020||8500|29500|8500|37300|45800|06-JAN-19|0|38000|06-JAN-19|37300|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|38000||REAL
13F530516|2020||6200|40000|6200|46100|52300|06-JAN-19|0|46200|06-JAN-19|46100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
13F131234|2020||5300|41400|5300|35400|40700|25-JAN-19|0|46700|06-JAN-19|33500|1910|0|968|17-JAN-19|2|||||826|||0|0|0|46700||REAL
13F131252|2020||6200|54600|6200|43400|49600|20-JUN-19|0|60800|07-MAY-19|43400|0|0|900|06-MAY-19|3||6200|54600|60800|860|||0|0|0|60800||REAL
11M230270|2020||45700|98200|45700|117900|163600|06-JAN-19|0|143900|06-JAN-19|117900|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|143900||REAL
11M230243|2020||41500|88000|41500|94100|135600|11-FEB-19|0|129500|11-FEB-19|94100|0|0|1064|04-FEB-19|2|||||500|||0|0|0|129500||REAL
11M230252|2020||45900|116200|45900|118900|164800|06-JAN-19|0|162100|06-JAN-19|118700|210|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|162100||REAL
11M230261|2020||45500|89800|45500|91200|136700|06-JAN-19|0|135300|06-JAN-19|91200|0|0|1102|04-FEB-19|2|||||500|||0|0|0|135300||REAL
11M230281|2020||46600|110100|46600|106400|153000|06-JAN-19|0|156700|06-JAN-19|106400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|156700||REAL
11M230308|2020||36000||36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36000|36000|0|36000||REAL
11M230344|2020||45800|132400|45800|141300|187100|06-JAN-19|0|178200|06-JAN-19|140300|1030|0|1288|02-MAY-18|2|||||ASR19|||0|0|0|178200||REAL
11M230317|2020|0|46000|118500|46000|120500|166500|28-FEB-20|0|164500|06-JAN-19|120500|0|0|1330|05-NOV-19|2|96||||814|||0|0|0|164500||REAL
11M230326|2020||45100|116400|45100|114800|159900|06-JAN-19|0|161500|06-JAN-19|114800|0|0|1064|04-FEB-19|2|||||912|||0|0|0|161500||REAL
11M230335|2020||44900|83000|44900|98500|143400|11-FEB-19|0|127900|11-FEB-19|98500|0|0|1064|01-FEB-19|2|||||912|||0|0|0|127900||REAL
11M230353|2020||42900|103100|42900|108000|150900|06-JAN-19|0|146000|06-JAN-19|108000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|146000||REAL
11M230371|2020||38700|118600|38700|112600|151300|13-FEB-19|0|157300|13-FEB-19|112600|0|0|1344|01-FEB-19|2|||||912|||0|0|0|157300||REAL
11M230380|2020||43900|101300|43900|103600|147500|06-JAN-19|0|145200|06-JAN-19|103600|0|0|1036|04-FEB-19|2|||||912|||0|0|0|145200||REAL
11M230391|2020||41800|125100|41800|119800|161600|06-JAN-19|0|166900|06-JAN-19|119800|0|0|1442|01-FEB-19|2|||||912|||0|0|0|166900||REAL
12F310214|2020||10400|35200|10400|44400|54800|06-JAN-19|0|45600|06-JAN-19|44400|0|0|982|05-FEB-18|2|||||ASR19|||0|0|0|45600||REAL
12F631131|2020||10700|38600|10700|44600|55300|06-JAN-19|0|49300|06-JAN-19|44600|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|49300||REAL
12F631142|2020||10700|34100|10700|42800|53500|06-JAN-19|0|44800|06-JAN-19|42800|0|0|975|14-FEB-18|2|||||ASR19|||0|0|0|44800||REAL
12F631164|2020||10600|37700|10600|39200|49800|06-JAN-19|0|48300|06-JAN-19|39200|0|0|850|28-NOV-18|2|||||837|||0|0|0|48300||REAL
12F631175|2020||10600|33700|10600|43600|54200|06-JAN-19|0|44300|06-JAN-19|42600|990|0|975|12-FEB-18|2|||||ASR19|||0|0|0|44300||REAL
12G310783|2020||6900|48800|6900|54700|61600|06-JAN-19|0|55700|06-JAN-19|54200|510|0|912|13-MAR-13|2|||||ASR19|||0|0|0|55700||REAL
12G310839|2020||6100|26200|6100|32200|38300|06-JAN-19|0|32300|06-JAN-19|32200|0|0|729|27-JAN-15|2|||||ASR19||100|32300|6100|26200|32300||REAL
12G310857|2020||6200|65600|6200|66300|72500|06-JAN-19|0|71800|06-JAN-19|66300|0|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|71800||REAL
11J610703|2020||8600|53300|8600|56800|65400|06-JAN-19|0|61900|06-JAN-19|56800|0|0|900|22-APR-19|2|||||837|||0|0|0|61900||REAL
11J610712|2020||8600|61000|8600|58300|66900|06-JAN-19|0|69600|06-JAN-19|58300|0|0|900|22-APR-19|2|||||837|||0|0|0|69600||REAL
11J610721|2020||9000|54900|9000|61900|70900|23-APR-19|0|63900|23-APR-19|61900|0|0|900|22-APR-19|2|||||837|||0|0|0|63900||REAL
11J610730|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
12F310407|2020||10600|52100|10600|50700|61300|06-JAN-19|0|62700|06-JAN-19|50700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|62700||REAL
09J520298|2020||19200|50900|19200|46300|65500|06-JAN-19|0|70100|06-JAN-19|42400|3880|0|792|18-OCT-17|2|||||ASR19|||0|0|0|70100||REAL
11J220762|2020||6400|24200|6400|31900|38300|10-SEP-19|0|41000|06-JAN-19|31900|0|0|720||3||6400|24200|30600|HT401|||0|0|0|30600||REAL
09G540762|2020||19200|77200|19200|74400|93600|25-JAN-19|0|98800|06-JAN-19|74400|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96400||REAL
11E220151|2020||6300|35900|6300|48900|55200|06-JAN-19|0|42200|06-JAN-19|48300|620|0|1134|24-FEB-15|2|||||ASR19|||0|0|0|42200||REAL
08J210426|2020||16800|50600|16800|50600|67400|06-JAN-19|0|67400|06-JAN-19|45600|5000|0|922||2|||||ASR19|||0|0|0|67400||REAL
08J210437|2020||19600|51100|19600|56600|76200|06-JAN-19|0|70700|06-JAN-19|56500|80|0|864||2|||||ASR19|||0|0|0|70700||REAL
08J210206|2020||16500|53000|16500|57200|73700|06-JAN-19|0|69500|06-JAN-19|57200|0|0|768|16-OCT-17|2|||||ASR19|||0|0|0|69500||REAL
09M521142|2020||25300|94500|25300|84100|109400|06-JAN-19|0|119800|06-JAN-19|84100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|119800||REAL
09M521153|2020||26300|81800|26300|78300|104600|06-JAN-19|0|108100|06-JAN-19|78300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|108100||REAL
12H420083|2020||8000|47200|8000|44100|52100|06-JAN-19|0|55200|06-JAN-19|41900|2150|0|1066|19-APR-19|2|||||859|||0|0|0|55200||REAL
12G210528|2020||8100|28000|8100|33300|41400|25-JAN-19|0|36100|06-JAN-19|32200|1110|0|960|22-JAN-19|2|||||826|||0|0|0|36100||REAL
12H420023|2020||8100|51100|8100|43800|51900|06-JAN-19|0|59200|06-JAN-19|39300|4530|0|950|19-APR-19|2|||||859|||0|0|0|59200||REAL
12H420072|2020||8100|56100|8100|45800|53900|28-MAY-19|0|64200|28-MAY-19|42700|3100|0|1425|25-MAY-19|2|||||826|||0|0|0|64200||REAL
11G610053|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|4100||REAL
10J220482|2020||15400|31500|15400|36500|51900|11-MAR-19|0|46900|11-MAR-19|36500|0|0|1066|15-FEB-19|2|||||533|||0|0|0|46900||REAL
10J241939|2020||8300|56900|8300|67400|75700|06-JAN-19|0|65200|06-JAN-19|66700|680|0|1036|18-MAR-13|2|||||ASR19|||0|0|0|65200||REAL
11G320712|2020||6500|43200|6500|59000|65500|28-JAN-19|0|49700|28-JAN-19|59000|0|0|1163|24-JAN-19|2|||||826|||0|0|0|49700||REAL
10J241975|2020||8300|38100|8300|50400|58700|06-JAN-19|0|46400|06-JAN-19|50400|0|0|884|26-OCT-17|2|||||ASR19|||0|0|0|46400||REAL
11G320684|2020||7200|34800|7200|44700|51900|06-JAN-19|42000|40000|06-JAN-19|44700|0|0|952|14-MAY-15|4|||||ASR19||100|42000|7200|34800|42000||REAL
11G320703|2020||7000|46500|7000|59900|66900|28-JAN-19|0|53500|28-JAN-19|59900|0|0|1163|24-JAN-19|2|||||826|||0|0|0|53500||REAL
11G320749|2020||6500|46500|6500|59900|66400|28-JAN-19|0|53000|28-JAN-19|59900|0|0|1163|24-JAN-19|2|||||826|||0|0|0|53000||REAL
11G320758|2020||6500|43200|6500|59500|66000|28-JAN-19|0|49700|28-JAN-19|59500|0|0|1163|24-JAN-19|2|||||826|||0|0|0|49700||REAL
11G320767|2020||7200|43200|7200|59600|66800|28-JAN-19|0|50400|28-JAN-19|59600|0|0|1163|24-JAN-19|2|||||826|||0|0|0|50400||REAL
11G330016|2020||13100|34000|13100|39600|52700|06-JAN-19|0|47100|06-JAN-19|33300|6270|0|952|07-MAY-19|2|||||836|||0|0|0|47100||REAL
20S210030|2020|0|141200|207100|141200|246000|387200|04-MAY-20|0|356000|04-MAY-20|246000|0|0|2506|13-FEB-20|3|96|141200|207100|348300|786|||0|0|0|348300||REAL
20S210041|2020||134500|216100|134500|235500|370000|06-JAN-19|0|350600|06-JAN-19|235500|0|0|2524||2|||||ASR19|||0|0|0|350600||REAL
20S210052|2020|0|145300|230300|145300|271400|416700|08-JUN-20|0|373100|08-JUN-20|271400|0|0|2523|28-SEP-15|3|OVR|145300|230300|375600|ASR19|||0|0|0|375600||REAL
20S210063|2020||135100|256500|135100|318700|453800|01-FEB-19|0|391600|01-FEB-19|318700|0|0|2523|20-DEC-18|2|||||853|||0|0|0|391600||REAL
19K631219|2020|0|140500|274200|140500|300000|440500|19-FEB-20|0|439400|19-FEB-20|300000|0|0|2196|23-DEC-19|WE|96||||863|||0|0|0|414700||REAL
19K631220|2020||77100|148000|77100|191400|268500|06-JAN-19|0|225100|06-JAN-19|191400|0|0|1204|12-DEC-18|2|||||861|||0|0|0|225100||REAL
19K631231|2020||108200|271700|108200|262400|370600|12-SEP-19|0|395000|12-SEP-19|262400|0|0|1690|10-SEP-19|3||108200|271700|379900|HT401|||0|0|0|379900||REAL
19K631242|2020|0|84900|182800|84900|194500|279400|20-FEB-20|0|267700|20-FEB-20|194500|0|0|1326|23-DEC-19|3|96|84900|182800|267700|HT401|||0|0|0|267700||REAL
19K631253|2020|0|140500|310400|140500|317900|458400|20-FEB-20|0|486000|20-FEB-20|317900|0|0|2196|23-DEC-19|WE|96||||863|||0|0|0|450900||REAL
19K631264|2020|0|77100|193800|77100|191400|268500|20-FEB-20|0|270900|20-FEB-20|191400|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|270900||REAL
19K631275|2020||108200|214500|108200|237000|345200|16-JAN-19|0|322700|16-JAN-19|237000|0|0|1690|11-DEC-18|2|||||861|||0|0|0|322700||REAL
19K631297|2020||84900|140100|84900|194500|279400|10-SEP-19|0|267700|16-JAN-19|194500|0|0|1326|29-AUG-19|3||84900|140100|225000|HT401|||0|0|0|225000||REAL
19K631307|2020||140500|272800|140500|304200|444700|13-FEB-19|0|442300|06-JAN-19|304200|0|0|2196|29-AUG-19|3||140500|272800|413300|HT401|||0|0|0|413300||REAL
19K631318|2020||77100|165200|77100|180600|257700|16-JAN-19|0|242300|16-JAN-19|180600|0|0|1204|11-DEC-18|2|||||861|||0|0|0|242300||REAL
18J410757|2020||213800|200600|213800|228900|442700|06-JAN-19|0|414400|06-JAN-19|221600|7320|0|1648|21-DEC-16|2|||||ASR19|||0|0|0|414400||REAL
18J410768|2020||210900|642400|210900|619100|830000|27-FEB-19|0|853300|27-FEB-19|619100|0|0|2816|06-FEB-19|2|||||911|||0|0|0|853300||REAL
18J410779|2020||210900|55100|210900|109200|320100|06-JAN-19|0|266000|06-JAN-19|104600|4630|0|812|09-FEB-11|2|||||ASR19|||0|0|0|266000||REAL
18J410780|2020||210900|75200|210900|132900|343800|06-JAN-19|0|286100|06-JAN-19|125800|7140|0|1500|02-NOV-18|2|||||855|||0|0|0|286100||REAL
18J410791|2020||191800|8100|210900|66600|277500|10-SEP-19|0|230400|06-JAN-19|64900|1740|0|754|16-JUL-19|3||191800|8100|199900|HT401|||0|0|0|199900||REAL
17N240582|2020||287300|226500|287300|402600|689900|25-JAN-19|0|513800|06-JAN-19|390000|12600|0|2058|23-JAN-19|2|||||848|||0|0|0|513800||REAL
18J540304|2020||185100|247100|185100|229900|415000|06-JAN-19|0|432200|06-JAN-19|222200|7730|0|2260|05-FEB-19|2|||||836|||0|0|0|432200||REAL
17N240560|2020||309100|171300|309100|182900|492000|06-JAN-19|0|480400|06-JAN-19|182900|0|0|2089|20-FEB-19|2|||||828|||0|0|0|480400||REAL
17N240571|2020||318500|103600|318500|156000|474500|06-JAN-19|0|422100|06-JAN-19|156000|0|0|1802|21-FEB-19|2|||||828|||0|0|0|422100||REAL
17N240593|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N240625|2020||307500|677100|307500|820700|1128200|25-JAN-19|0|984600|06-JAN-19|820700|0|0|3204|23-JAN-19|2|||||848|||0|0|0|984600||REAL
17N240634|2020||314900|865000|314900|915100|1230000|25-JAN-19|0|1179900|06-JAN-19|915100|0|0|3520|21-FEB-19|2|||||828|||0|0|0|1179900||REAL
17N240643|2020||335400|126000|335400|185800|521200|06-JAN-19|0|461400|06-JAN-19|185800|0|0|1632|28-AUG-19|3||335400|126000|461400|HT401|||0|0|0|461400||REAL
20S420790|2020||90800|222300|90800|306800|397600|06-FEB-19|0|316400|06-JAN-19|306600|220|0|950|17-JAN-19|WE|||||030|||0|0|0|313100||REAL
20S420800|2020||67200|178300|67200|198300|265500|25-MAR-19|0|245500|25-MAR-19|188200|10110|0|1664|04-JUN-18|2|||||ASR19|||0|0|0|245500||REAL
16Q420032|2020||304300|234900|304300|220500|524800|27-FEB-19|0|539200|27-FEB-19|194300|26240|0|1942|09-JAN-19|2|||||855|||0|0|0|539200||REAL
16Q440052|2020||286000|80600|286000|110000|396000|06-JAN-19|0|366600|06-JAN-19|110000|0|0|2084|19-DEC-17|2|||||ASR19|||0|0|0|366600||REAL
16N320221|2020||50400|131300|50400|161200|211600|06-JAN-19|0|181700|06-JAN-19|161200|0|0|1410|09-FEB-11|2|||||ASR19|||0|0|0|181700||REAL
16Q440063|2020||285700|110900|285700|144600|430300|27-FEB-19|0|396600|27-FEB-19|144000|630|0|1920|17-FEB-17|2|||||ASR19|||0|0|0|396600||REAL
16Q440074|2020|0|285400|77400|285400|108200|393600|03-JUN-20|0|371300|03-JUN-20|108200|0|0|2036|09-APR-20|3|96|285400|77400|362800|838|||0|0|0|362800||REAL
16J120487|2020||30300|46800|30300|46900|77200|06-JAN-19|0|77100|06-JAN-19|46900|0|0|950|18-OCT-17|2|||||ASR19|||0|0|0|77100||REAL
20L230208|2020|0|250000|576800|250000|473000|723000|09-JUN-20|0|826800|09-JUN-20|453700|19290|0|2184|09-APR-20|2|D||||848|||0|0|0|826800||REAL
20L230217|2020|0|250000|729100|250000|559000|809000|20-JUN-19|0|878100|15-MAY-19|559000|0|0|1660|09-APR-20|3|D|250000|729100|979100|848|||0|0|0|979100||REAL
20L230226|2020|0|249600|1474700|249600|1429700|1679300|09-JUN-20|0|1747000|09-JUN-20|1428700|1030|0|2763|09-APR-20|WE|D||||848|||0|0|0|1724300||REAL
20L230235|2020|0|267800|773000|267800|592700|860500|10-SEP-19|0|1052800|11-JUL-19|576300|16410|0|3756|09-APR-20|3|D|267800|773000|1040800|848|||0|0|0|1040800||REAL
21P240293|2020||354800|272200|354800|261800|616600|06-JAN-19|0|627000|06-JAN-19|259800|2000|0|2168|09-MAR-17|2|||||ASR19|||0|0|0|627000||REAL
21P240303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P240312|2020|0|474500|339000|474500|359200|833700|08-MAY-20|0|822500|08-MAY-20|348200|10960|0|3154|04-FEB-20|3|96|474500|339000|813500|757|||0|0|0|813500||REAL
21P240330|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P240349|2020||417300|206300|417300|281400|698700|25-APR-19|0|623600|25-APR-19|281400|0|0|2420|15-AUG-17|2|||||ASR19|||0|0|0|623600||REAL
21P240358|2020|1|400000|355200|400000|369500|769500|19-MAY-20|0|755200|19-MAY-20|369500|0|0|2767|04-FEB-20|2|57||||757|||0|0|0|755200||REAL
21P310024|2020||483300|1329100|483300|1269700|1753000|06-JAN-19|0|1812400|06-JAN-19|1246200|23470|0|4690|10-APR-19|2|||||838|||0|0|0|1812400||REAL
20V640171|2020|0|105000|476900|105000|496800|601800|13-JAN-20|0|581500|13-JAN-20|494800|2020|0|3160|30-OCT-19|3|96|105000|476900|581900|828|||0|0|0|581900||REAL
20S220194|2020||150500|261800|150500|289600|440100|28-JAN-19|0|412300|28-JAN-19|289600|0|0|1634|23-FEB-17|2|||||ASR19|||0|0|0|412300||REAL
20S220206|2020||140500|278900|140500|296600|437100|06-JAN-19|0|419400|06-JAN-19|296100|540|0|2304|26-APR-19|2|||||828|||0|0|0|419400||REAL
20S220215|2020||145200|262800|145200|280400|425600|06-JAN-19|0|408000|06-JAN-19|280400|0|0|2528|06-FEB-18|2|||||ASR19|||0|0|0|408000||REAL
20S220224|2020||141300|221300|141300|239800|381100|28-JAN-19|0|362600|28-JAN-19|239800|0|0|2546|26-APR-19|2|||||828|||0|0|0|362600||REAL
16P511641|2020||70300|139600|70300|175100|245400|06-JAN-19|0|209900|06-JAN-19|174700|360|0|1650|22-MAY-18|2|||||ASR19|||0|0|0|209900||REAL
16P511652|2020|0|70600|131800|70600|165100|235700|17-MAR-20|0|202400|17-MAR-20|165100|0|0|1650|26-DEC-19|2|96||||864|||0|0|0|202400||REAL
17M320722|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
13M240536|2020||26100|114700|26100|100400|126500|16-APR-19|0|140800|16-APR-19|100400|0|0|864|13-APR-19|2|||||912|||0|0|0|140800||REAL
13M240545|2020||27900|109700|27900|124700|152600|16-APR-19|0|137600|16-APR-19|122200|2540|0|864|19-APR-19|2|||||856|||0|0|0|137600||REAL
15R320013|2020||91500|91600|91500|91600|183100|17-APR-19|0|153800|17-APR-19|51500|40100|0|2144|05-APR-19|1|||||857|||0|0|0|183100||REAL
15P110131|2020||98100|238800|98100|235400|333500|06-JAN-19|0|336900|06-JAN-19|235400|0|0|2128|16-MAR-16|2|||||ASR19|||0|0|0|336900||REAL
15P110140|2020||93700|203600|93700|208800|302500|16-APR-19|0|297300|16-APR-19|208800|0|0|1710|09-OCT-17|2|||||ASR19|||0|0|0|297300||REAL
15P110151|2020||93500|185300|93500|243200|336700|16-APR-19|0|278800|16-APR-19|243200|0|0|2184|16-MAR-16|2|||||ASR19|||0|0|0|278800||REAL
16H431414|2020||4000|29600|4000|38300|42300|06-JAN-19|0|33600|06-JAN-19|38300|0|0|962|21-JUN-16|2|||||ASR19||100|33600|4000|29600|33600||REAL
16K640797|2020||11700|92000|11700|87200|98900|06-JAN-19|0|103700|06-JAN-19|76800|10400|0|1350|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
16K640812|2020||10700|52800|10700|55800|66500|06-JAN-19|0|63500|06-JAN-19|55800|0|0|1101|21-MAY-18|2|||||ASR19|||0|0|0|63500||REAL
16K640821|2020||10700|73500|10700|71900|82600|25-JAN-19|0|84200|06-JAN-19|71900|0|0|1199|24-JAN-19|2|||||826|||0|0|0|84200||REAL
16K640830|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|10700||
16K640841|2020||10700|71900|10700|59300|70000|06-JAN-19|0|82600|06-JAN-19|54700|4590|0|1008|21-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16L540883|2020||19300|77100|19300|91900|111200|08-FEB-19|0|96400|06-JAN-19|86300|5620|0|957|08-FEB-19|2|||||978|||0|0|0|96400||REAL
16L540906|2020||18300|58700|18300|53600|71900|06-JAN-19|0|77000|06-JAN-19|53600|0|0|864|12-JUN-18|2|||||ASR19|||0|0|0|77000||REAL
16L540915|2020||18200|78900|18200|75000|93200|06-JAN-19|0|97100|06-JAN-19|75000|0|0|1450|11-JUN-18|2|||||ASR19|||0|0|0|97100||REAL
10M110353|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10M110362|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
11G211171|2020||8900|35400|8900|34400|43300|06-JAN-19|0|44300|06-JAN-19|34100|280|0|912|17-MAR-15|2|||||ASR19|||0|0|0|44300||
11G211182|2020|0|6600|58900|6600|65800|72400|08-JUN-20|0|65500|08-JUN-20|65800|0|0|1131|21-APR-20|2|96||||863|||0|0|0|65500||REAL
11J311080|2020||6500|34700|6500|31000|37500|06-JAN-19|0|41200|06-JAN-19|29600|1430|0|852|23-APR-19|2|||||502|||0|0|0|41200||REAL
10F210217|2020||6300|32200|6300|35800|42100|06-JAN-19|0|38500|06-JAN-19|35800|0|0|945|17-SEP-18|2|||||ASR19|||0|0|0|38500||REAL
10F210235|2020||6300|32900|6300|37800|44100|06-JAN-19|0|39200|06-JAN-19|37800|0|0|1023|11-SEP-18|2|||||ASR19|||0|0|0|39200||REAL
10F210244|2020||6300|32200|6300|36700|43000|06-JAN-19|0|38500|06-JAN-19|36700|0|0|945|17-SEP-18|2|||||814|||0|0|0|38500||REAL
11E640223|2020||8600|24000|8600|27900|36500|06-JAN-19|0|32600|06-JAN-19|27900|0|0|816|18-OCT-11|2|||||ASR19|||0|0|0|32600||REAL
13M610290|2020||17300|66000|17300|68000|85300|06-JAN-19|0|83300|06-JAN-19|64100|3870|0|864|19-AUG-19|3||17300|66000|83300|HT401|||0|0|0|83300||REAL
13M610300|2020||17500|69900|17500|70900|88400|06-JAN-19|0|87400|06-JAN-19|67900|2950|0|816||2|||||ASR19|||0|0|0|87400||REAL
13M610311|2020||17500|54900|17500|62100|79600|06-JAN-19|0|72400|06-JAN-19|61900|200|0|816||2|||||ASR19|||0|0|0|72400||REAL
11J141021|2020||6400|31600|6400|27700|34100|06-JAN-19|0|38000|06-JAN-19|25500|2230|0|792|24-APR-19|2|||||854|||0|0|0|38000||REAL
11J141030|2020||6200|31600|6200|27900|34100|06-JAN-19|0|37800|06-JAN-19|27900|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|37800||REAL
11J141041|2020||7100|20400|7100|24900|32000|14-SEP-19|0|34100|14-SEP-19|24900|0|0|792|10-SEP-19|3||7100|20400|27500|HT401|||0|0|0|27500||REAL
11J141052|2020||6000|46300|6000|42100|48100|11-FEB-19|0|52300|11-FEB-19|39300|2760|0|864|27-NOV-18|2|||||860|||0|0|0|52300||REAL
11J141074|2020||6500|41300|6500|38700|45200|11-FEB-19|0|47800|11-FEB-19|38700|0|0|1008|24-APR-19|2|||||854|||0|0|0|47800||REAL
11J141085|2020||6500|52200|6500|42800|49300|06-JAN-19|0|58700|06-JAN-19|42800|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|58700||REAL
11J141104|2020||6000|34400|6000|33500|39500|11-FEB-19|0|40400|11-FEB-19|31300|2150|0|816|17-MAR-17|2|||||ASR19|||0|0|0|40400||REAL
27K530786|2020|0|88800|72700|88800|68700|157500|18-MAR-20|0|161500|18-MAR-20|68700|0|0|960|21-NOV-19|2|96||||853|||0|0|0|161500||REAL
23V230546|2020||18400|64000|18400|72700|91100|06-JAN-19|0|82400|06-JAN-19|72700|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
23V230555|2020||18400|64000|18400|73500|91900|06-JAN-19|0|82400|06-JAN-19|73500|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
27K530775|2020||90200|61000|90200|65700|155900|06-JAN-19|0|151200|06-JAN-19|65700|0|0|864|18-MAR-19|2|||||911|||0|0|0|151200||REAL
16H540185|2020||3600|12100|3600|12100|15700|06-JAN-19|0|10000|06-JAN-19|12100|0|0|1080|10-APR-17|1|||||ASR19|||0|0|0|15700||REAL
16H540213|2020||4300|33200|4300|33200|37500|25-JAN-19|0|36700|06-JAN-19|30000|3180|0|999|24-JAN-19|1|||||848|||0|0|0|37500||REAL
16H540231|2020||3400|9100|3400|9100|12500|06-JAN-19|0|4200|06-JAN-19|9100|0|0|748|10-APR-17|1|||||ASR19|||0|0|0|12500||REAL
22J541706|2020||149900|820900|149900|820900|970800|06-JAN-19|0||06-JAN-19|0|820860|0|0|10-FEB-11|1|||||ASR19||100|970800|149900|820900|970800||REAL
22L240490|2020||183100|448200|183100|490500|673600|10-SEP-19|0|638000|06-JAN-19|490500|0|0|1452|17-AUG-19|3||183100|448200|631300|HT401|||0|0|0|631300||REAL
22L240500|2020||200200|259500|200200|285400|485600|06-JAN-19|0|459700|06-JAN-19|285400|0|0|2304|16-AUG-18|2|||||ASR19|||0|0|0|459700||REAL
22L240519|2020|0|201600|204700|201600|254200|455800|18-FEB-20|0|406300|18-FEB-20|254200|0|0|1554|30-JAN-20|2|96||||855|||0|0|0|406300||REAL
21R220055|2020||101700|186900|101700|177700|279400|06-JAN-19|0|288600|06-JAN-19|177700|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|288600||REAL
18J510110|2020|0|294000|420600|294000|370200|664200|09-MAR-20|0|714600|09-MAR-20|370200|0|0|2774|11-FEB-20|3|96|294000|420600|714600|855|||0|0|0|714600||REAL
18J510121|2020||268800|441200|268800|445000|713800|06-JAN-19|0|710000|06-JAN-19|437300|7710|0|2996|04-DEC-18|2|||||859|||0|0|0|710000||REAL
18J510132|2020||300500|465400|300500|465400|765900|11-FEB-19|0|700800|11-FEB-19|465400|0|0|4025|31-AUG-19|3||300500|465400|765900|HT401|||0|0|0|765900||REAL
18J510154|2020||265500|532500|265500|519400|784900|06-JAN-19|0|798000|06-JAN-19|511300|8140|0|2652|08-MAY-18|2|||||ASR19|||0|0|0|798000||REAL
18J510165|2020|0|268100|415000|268100|433500|701600|03-MAR-20|0|625600|03-MAR-20|433500|0|0|2112|18-FEB-20|3|96|268100|415000|683100|855|||0|0|0|683100||REAL
18J510187|2020||255000|406300|255000|418700|673700|06-JAN-19|0|661300|06-JAN-19|409100|9630|0|2730|27-JUL-18|2|||||ASR19|||0|0|0|661300||REAL
18J510208|2020||301000|453400|301000|369800|670800|06-JAN-19|0|754400|06-JAN-19|369800|0|0|3042|08-MAY-18|2|||||ASR19|||0|0|0|754400||REAL
18J510219|2020||263500|241000|263500|249400|512900|06-JAN-19|0|504500|06-JAN-19|249400|0|0|2230|08-MAY-18|2|||||ASR19|||0|0|0|504500||REAL
18R130471|2020||128900|415400|128900|401000|529900|13-JUN-19|0|530900|13-JUN-19|387500|13490|0|3765|13-JUN-19|3||128900|415400|544300|HT401|||0|0|0|544300||REAL
18J510231|2020|0|259500|381700|259500|381900|641400|09-MAR-20|0|641200|09-MAR-20|374200|7710|0|2778|11-FEB-20|2|96||||855|||0|0|0|641200||REAL
18J510242|2020|0|259500|373900|259500|375300|634800|03-MAR-20|0|646900|03-MAR-20|375300|0|0|2352|11-FEB-20|3|96|259500|373900|633400|855|||0|0|0|633400||REAL
18J510253|2020|0|306100|562300|306100|537100|843200|14-JAN-20|0|869400|14-JAN-20|537100|0|0|3262|14-JAN-20|3|D|306100|562300|868400|764|||0|0|0|868400||REAL
18R130480|2020|0|122200|381800|122200|398400|520600|09-JUN-20|0|483500|09-JUN-20|389900|8510|0|2364|16-DEC-19|3|D|122200|381800|504000|978|||0|0|0|504000||REAL
18K530184|2020||223800|152700|223800|161000|384800|20-FEB-19|0|376500|20-FEB-19|161000|0|0|1218|23-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
19R320572|2020||144400|602900|144400|731600|876000|06-JAN-19|0|747300|06-JAN-19|731600|0|0|2918|10-OCT-12|2|||||ASR19|||0|0|0|747300||REAL
19R320583|2020||143300|563900|143300|736000|879300|06-JAN-19|0|707200|06-JAN-19|710000|26030|0|3564|20-AUG-17|2|||||ASR19|||0|0|0|707200||REAL
19R320594|2020||143300|553700|143300|666300|809600|06-JAN-19|0|697000|06-JAN-19|664900|1420|0|3192|09-FEB-11|2|||||ASR19|||0|0|0|697000||REAL
19K530075|2020||198000|186700|198000|169000|367000|23-APR-19|0|384700|23-APR-19|169000|0|0|1450|14-FEB-19|2|||||935|||0|0|0|384700||REAL
19K530107|2020||198000|171200|198000|166900|364900|23-APR-19|0|369200|23-APR-19|166200|730|0|1450|14-FEB-19|2|||||935|||0|0|0|369200||REAL
19K530129|2020|1|181400|149500|181400|166100|347500|03-DEC-19|0|330900|03-DEC-19|166100|0|0|1344|10-OCT-19|3|57|181400|149500|330900|854|||0|0|0|330900||REAL
23N630405|2020||160400|139700|160400|160300|320700|06-JAN-19|0|300100|06-JAN-19|160300|0|0|1276|12-JUL-18|2|||||ASR19|||0|0|0|300100||REAL
23N630414|2020||131900|139300|131900|155200|287100|06-JAN-19|0|271200|06-JAN-19|154800|370|0|1480|13-JUL-18|2|||||ASR19|||0|0|0|271200||REAL
15L140864|2020||18300|62800|18300|70100|88400|06-JAN-19|0|81100|06-JAN-19|70100|0|0|816|21-APR-17|2|||||ASR19|||0|0|0|81100||REAL
14O430103|2020||75000|147700|75000|160700|235700|06-JAN-19|0|222700|06-JAN-19|160700|0|0|1603|24-MAY-18|2|||||ASR19|||0|0|0|222700||REAL
14O430112|2020||74900|153500|74900|139900|214800|20-FEB-19|0|228400|20-FEB-19|139900|0|0|1344|31-AUG-19|3||74900|153500|228400|HT401|||0|0|0|228400||REAL
14O430121|2020||74300|193800|74300|195800|270100|06-JAN-19|0|268100|06-JAN-19|195800|0|0|1976|24-MAY-18|2|||||ASR19|||0|0|0|268100||REAL
15L541058|2020||19600|50000|19600|48300|67900|06-JAN-19|0|69600|06-JAN-19|45900|2390|0|870|26-FEB-19|2|||||864|||0|0|0|69600||REAL
15L541070|2020||19600|45300|19600|54700|74300|06-JAN-19|0|64900|06-JAN-19|52100|2600|0|616|26-FEB-19|2|||||864|||0|0|0|64900||REAL
15L541102|2020||18000|52100|18000|54300|72300|06-JAN-19|0|70100|06-JAN-19|54300|0|0|952||2|||||ASR19|||0|0|0|70100||REAL
15J110630|2020||10400|35100|10400|40500|50900|06-JAN-19|0|45500|06-JAN-19|40500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
15J110641|2020||10200|35100|10200|46600|56800|06-JAN-19|0|45300|06-JAN-19|46600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
15L240483|2020||18500|59900|18500|69400|87900|21-MAR-19|0|78400|21-MAR-19|69300|100|0|864|11-JUN-18|2|||||ASR19|||0|0|0|78400||REAL
14P210360|2020||31900|81800|31900|74600|106500|27-FEB-19|0|113700|27-FEB-19|69400|5210|0|1174|26-FEB-19|2|||||825|||0|0|0|113700||REAL
14P210371|2020||39600|115000|39600|144200|183800|06-JAN-19|0|154600|06-JAN-19|133800|10420|0|1464|23-APR-15|2|||||ASR19|||0|0|0|154600||REAL
14P210393|2020|0|35300|108500|35300|155500|190800|16-MAR-20|0|180300|16-MAR-20|125900|29610|0|1606|20-DEC-19|3|96|35300|108500|143800|838|||0|0|0|143800||REAL
14P210407|2020||29200|93200|29200|104300|133500|04-MAR-19|0|122400|04-MAR-19|98900|5440|0|1327|14-FEB-19|2|||||985|||0|0|0|122400||REAL
14P210416|2020||29200|99700|29200|113700|142900|04-MAR-19|0|128900|04-MAR-19|98900|14800|0|1327|14-FEB-19|2|||||985|||0|0|0|128900||REAL
14P210425|2020|0|35300|120000|35300|119300|154600|16-MAR-20|0|155300|16-MAR-20|113900|5440|0|1606|20-DEC-19|2|96||||838|||0|0|0|155300||REAL
14P210434|2020|0|36600|122600|36600|123700|160300|16-MAR-20|0|159200|16-MAR-20|118300|5440|0|1606|20-DEC-19|3|96|36600|122600|159200|838|||0|0|0|159200||REAL
14P210443|2020||30300|94900|30300|107900|138200|04-MAR-19|0|125200|04-MAR-19|102500|5440|0|1327|13-FEB-19|2|||||856|||0|0|0|125200||REAL
14P210452|2020||30300|94900|30300|107900|138200|04-MAR-19|0|125200|04-MAR-19|102500|5440|0|1327|13-FEB-19|2|||||856|||0|0|0|125200||REAL
14P210461|2020||36600|122600|36600|123700|160300|04-MAR-19|0|159200|04-MAR-19|118300|5440|0|1606|13-FEB-19|2|||||856|||0|0|0|159200||REAL
17K620404|2020|0|30000|96800|30000|85700|115700|10-MAR-20|0|126800|10-MAR-20|83500|2150|0|990|04-FEB-20|3|96|30000|96800|126800|863|||0|0|0|126800||REAL
17K620415|2020||27100|104900|27100|170600|197700|06-JAN-19|132000|159200|06-JAN-19|170600|0|0|2340|17-MAR-15|4|||||ASR19|||0|0|0|132000||REAL
11F320182|2020||13500|71200|13500|68600|82100|06-JAN-19|0|84700|06-JAN-19|68600|0|0|1316|09-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
11F320207|2020||13700|65500|13700|62400|76100|06-JAN-19|0|79200|06-JAN-19|62400|0|0|1104|09-MAY-18|2|||||ASR19|||0|0|0|79200||REAL
11F320216|2020||15000|63300|15000|73100|88100|10-SEP-19|0|86100|06-JAN-19|73100|0|0|1269|16-JUL-19|3||15000|63300|78300|HT401|||0|0|0|78300||REAL
11F430564|2020||10200|61200|10200|61400|71600|06-JAN-19|0|71400|06-JAN-19|61400|0|0|1102|19-JAN-18|2|||||ASR19|||0|0|0|71400||REAL
11F430573|2020||10200|63100|10200|65900|76100|06-JAN-19|0|73300|06-JAN-19|65900|0|0|1110|01-MAY-19|2|||||836|||0|0|0|73300||REAL
11F430582|2020||10300|66300|10300|65600|75900|08-MAY-19|0|76600|08-MAY-19|65600|0|0|1073|30-APR-19|2|||||838|||0|0|0|76600||REAL
11F430591|2020||10200|56400|10200|57300|67500|06-JAN-19|0|66600|06-JAN-19|57300|0|0|1015|28-MAR-17|2|||||ASR19|||0|0|0|66600||REAL
17J610066|2020||26900|69400|26900|86400|113300|06-JAN-19|96300|141700|06-JAN-19|86400|0|0|1920|12-FEB-13|4|||||ASR19|||0|0|0|96300||REAL
17J610077|2020||26900|49100|26900|55600|82500|06-JAN-19|0|76000|06-JAN-19|53100|2450|0|1008|15-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
17L240287|2020||222600|573200|222600|687900|910500|15-JAN-19|0|795800|15-JAN-19|687900|0|0|2592|19-DEC-18|2|||||859|||0|0|0|795800||REAL
17L240298|2020||205400|136000|205400|224200|429600|06-JAN-19|0|341400|06-JAN-19|224200|0|0|1983|07-DEC-15|2|||||ASR19|||0|0|0|341400||REAL
17L240342|2020||239400|111400|239400|176900|416300|06-JAN-19|0|350800|06-JAN-19|176900|0|0|988|22-FEB-19|2|||||828|||0|0|0|350800||REAL
21R340249|2020||100800|203600|100800|205900|306700|19-APR-19|0|304400|19-APR-19|205900|0|0|2092|11-APR-19|2|||||862|||0|0|0|304400||REAL
21M110115|2020||835000|783000|835000|783000|1618000|26-APR-19|0|2100900|07-JAN-19|720100|62850|0|6819|25-APR-19|1|||||030|||0|0|0|1618000||REAL
21M120042|2020|0|637100|689900|637100|496500|1133600|31-DEC-19|0|1327000|31-DEC-19|456400|40060|0|2914|07-NOV-19|6|96||||855|||0|0|0|1327000||REAL
21R340276|2020||100100|189000|100100|260300|360400|16-APR-19|0|289100|16-APR-19|260300|0|0|2399|05-APR-12|2|||||ASR19|||0|0|0|289100||REAL
21R340258|2020|0|92800|178900|92800|238400|331200|15-MAY-20|0|271700|15-MAY-20|238400|0|0|2355|15-APR-20|3|96|92800|178900|271700|838|||0|0|0|271700||REAL
21R340267|2020||98300|218000|98300|226800|325100|19-APR-19|0|316300|19-APR-19|226800|0|0|2032|05-APR-19|2|||||853|||0|0|0|316300||REAL
20J211762|2020|0|87000|151600|87000|140300|227300|04-MAY-20|0|238600|04-MAY-20|140300|0|0|1350|16-MAR-20|2|96||||863|||0|0|0|238600||REAL
20N630224|2020||397300|72500|397300|111800|509100|26-JUN-19|0|474600|26-JUN-19|111800|0|0|2309|24-JUN-19|3||397300|72500|469800|030|||0|0|0|469800||REAL
20N630242|2020||400000|72200|400000|100700|500700|06-JAN-19|0|472200|06-JAN-19|100100|620|0|1696|11-JAN-16|2|||||ASR19|||0|0|0|472200||REAL
20N630251|2020||403200|359100|403200|254500|657700|04-MAR-19|0|759000|04-MAR-19|245800|8700|0|2170|14-FEB-19|WE|||||855|||0|0|0|762300||REAL
18O420146|2020||292700|215200|292700|204600|497300|06-JAN-19|0|507900|06-JAN-19|187500|17050|0|1950|13-SEP-16|2|||||ASR19|||0|0|0|507900||REAL
18R630452|2020||120900|187400|120900|215600|336500|06-JAN-19|0|308300|06-JAN-19|215600|0|0|1938||2|||||ASR19|||0|0|0|308300||REAL
18R630463|2020||121100|225200|121100|237600|358700|20-FEB-19|0|346300|20-FEB-19|237600|0|0|1899|20-FEB-18|2|||||ASR19|||0|0|0|346300||REAL
18R630474|2020||121100|239700|121100|257900|379000|12-APR-19|0|360800|12-APR-19|257900|0|0|2560|02-OCT-12|2|||||ASR19|||0|0|0|360800||REAL
18R630485|2020||122600|243600|122600|265900|388500|11-FEB-19|0|366200|11-FEB-19|255700|10160|0|2510|22-JAN-19|2|||||838|||0|0|0|366200||REAL
18R630496|2020||116500|229100|116500|279700|396200|12-APR-19|0|345600|12-APR-19|279600|120|0|1440|15-JUN-18|2|||||ASR19|||0|0|0|345600||REAL
18R630504|2020||120400|267200|120400|259600|380000|12-APR-19|0|387600|12-APR-19|259600|0|0|3072|05-APR-19|2|||||857|||0|0|0|387600||REAL
18R630513|2020||120500|240900|120500|228400|348900|12-APR-19|0|361400|12-APR-19|228400|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|361400||REAL
19R640254|2020||120300|259500|120300|271500|391800|11-FEB-19|0|379800|11-FEB-19|271500|0|0|2268|01-MAR-17|2|||||ASR19|||0|0|0|379800||REAL
19R640265|2020||117700|257200|117700|276000|393700|06-JAN-19|0|374900|06-JAN-19|276000|0|0|2480|01-MAR-17|2|||||ASR19|||0|0|0|374900||REAL
19R640276|2020||120400|244600|120400|275700|396100|06-JAN-19|0|365000|06-JAN-19|275700|0|0|2356|26-AUG-16|2|||||ASR19|||0|0|0|365000||REAL
19R640287|2020||114600|187700|114600|220600|335200|06-JAN-19|0|302300|06-JAN-19|220600|0|0|1941|26-AUG-16|2|||||ASR19|||0|0|0|302300||REAL
19R640302|2020||106900|294300|106900|372800|479700|06-JAN-19|0|401200|06-JAN-19|372800|0|0|1810|22-MAR-13|2|||||ASR19|||0|0|0|401200||REAL
21J421201|2020||61800|34000|61800|51200|113000|18-JAN-19|0|95800|06-JAN-19|50600|620|0|572|13-MAY-19|6|||||863|||0|0|0|95800||REAL
21L340427|2020|0|68400|62400|68400|78300|146700|12-MAR-20|0|130800|12-MAR-20|78300|0|0|672|30-JAN-20|2|96||||837|||0|0|0|130800||REAL
21L340436|2020||73100|114700|73100|124500|197600|06-JAN-19|0|187800|06-JAN-19|123400|1110|0|936|28-AUG-18|2|||||ASR19|||0|0|0|187800||REAL
17O530190|2020||83400|79900|83400|86700|170100|16-APR-19|0|163300|16-APR-19|85700|980|0|988|21-DEC-18|2|||||841|||0|0|0|163300||REAL
17O530200|2020||83000|83200|83000|94900|177900|06-JAN-19|0|166200|06-JAN-19|94400|500|0|988|15-AUG-17|2|||||ASR19|||0|0|0|166200||REAL
17O530222|2020||82200|91400|82200|92400|174600|06-JAN-19|0|173600|06-JAN-19|92400|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|173600||REAL
17O530244|2020||83000|104600|83000|105300|188300|06-JAN-19|0|187600|06-JAN-19|105300|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|187600||REAL
17O530266|2020||82900|81100|82900|91900|174800|06-JAN-19|0|164000|06-JAN-19|91900|0|0|1260|03-APR-19|2|||||828|||0|0|0|164000||REAL
17O530277|2020||82700|119500|82700|116000|198700|06-JAN-19|0|202200|06-JAN-19|116000|0|0|1440|03-APR-19|2|||||828|||0|0|0|202200||REAL
17O530299|2020|0|83000|76100|83000|94100|177100|24-JUN-20|0|159100|24-JUN-20|94100|0|0|988|11-APR-20|2|96||||786|||0|0|0|159100||REAL
19S340072|2020||109700|199100|109700|218600|328300|06-JAN-19|0|308800|06-JAN-19|218600|0|0|2240||2|||||ASR19|||0|0|0|308800||REAL
09M240883|2020||24700|64300|24700|67100|91800|06-JAN-19|0|89000|06-JAN-19|67100|0|0|839|04-APR-18|2|||||ASR19|||0|0|0|89000||REAL
22J120671|2020||81200|156300|81200|133700|214900|06-JAN-19|0|237500|06-JAN-19|123300|10430|0|1456|09-FEB-19|2|||||034|||0|0|0|237500||REAL
22J120727|2020||79900|183400|79900|166500|246400|06-JAN-19|0|263300|06-JAN-19|162700|3750|0|1560|05-FEB-19|2|||||913|||0|0|0|263300||REAL
22M330334|2020||195700|178000|195700|146100|341800|06-JAN-19|0|373700|06-JAN-19|146100|0|0|1368|06-FEB-19|2|||||786|||0|0|0|373700||REAL
08H530402|2020||21400|115000|21400|122600|144000|06-JAN-19|0|136400|06-JAN-19|121600|950|0|1378|07-MAR-19|2|||||826|||0|0|0|136400||REAL
10J140573|2020||8600|59300|8600|63100|71700|06-MAR-19|0|67900|06-MAR-19|63100|0|0|1140|02-NOV-17|2|||||ASR19|||0|0|0|67900||REAL
08H530411|2020||23800|105300|23800|101600|125400|06-JAN-19|0|129100|06-JAN-19|101600|0|0|1575|08-MAR-19|2|||||912|||0|0|0|129100||REAL
09G540498|2020||22100|79500|22100|80100|102200|25-JAN-19|0|104100|06-JAN-19|80100|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|101600||REAL
09G540502|2020||22000|79100|22000|77100|99100|25-JAN-19|0|103600|06-JAN-19|77100|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|101100||REAL
10J140601|2020||9500|36500|9500|38300|47800|06-JAN-19|0|46000|06-JAN-19|38300|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|46000||REAL
10J110992|2020||8600|52700|8600|54500|63100|06-JAN-19|0|61300|06-JAN-19|54500|0|0|1288|19-APR-19|2|||||854|||0|0|0|61300||REAL
10G140753|2020||10500|59100|10500|58200|68700|06-JAN-19|0|69600|06-JAN-19|57900|280|0|936|03-MAY-19|2|||||853|||0|0|0|69600||REAL
14K641026|2020||21200|41300|21200|42300|63500|06-JAN-19|0|62500|06-JAN-19|42300|0|0|792|27-FEB-19|2|||||914|||0|0|0|62500||REAL
14K641048|2020||9800|36300|9800|42300|52100|06-JAN-19|0|46100|06-JAN-19|42300|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|46100||REAL
14J520676|2020|0|8300|20100|8300|20000|28300|22-JUN-20|0|28400|22-JUN-20|20000|0|0|792|14-MAY-20|2|96||||864|||0|0|0|28400||REAL
14J520687|2020||8300|18700|8300|26000|34300|25-APR-19|0|27000|25-APR-19|19600|6420|0|462|16-NOV-18|2|||||860|||0|0|0|27000||REAL
14J520698|2020||8300|20700|8300|26400|34700|25-APR-19|0|29000|25-APR-19|26400|0|0|870|17-MAR-15|2|||||ASR19|||0|0|0|29000||REAL
14J520702|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|9700||REAL
14J520711|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2600||
14J520720|2020||8300|24300|8300|33700|42000|25-APR-19|0|32600|25-APR-19|28400|5250|0|901|07-APR-17|2|||||ASR19|||0|0|0|32600||REAL
14J520731|2020||8300|28700|8300|29000|37300|25-APR-19|0|37000|25-APR-19|26300|2740|0|784|26-APR-19|2|||||814|||0|0|0|37000||REAL
14J520742|2020||8300|24700|8300|29300|37600|25-JAN-19|0|33000|06-JAN-19|29200|90|0|416|23-JAN-19|2|||||826|||0|0|0|33000||REAL
14L210632|2020|0|18700|84600|18700|84600|103300|26-JUN-20|0|74400|26-JUN-20|84600|0|0|1150|08-MAY-20|1|96||||786|||0|0|0|103300||REAL
14L210661|2020||18900|49600|18900|43700|62600|06-JAN-19|0|68500|06-JAN-19|43700|0|0|840|26-FEB-19|2|||||814|||0|0|0|68500||REAL
14G230582|2020||5900|12100|5900|12900|18800|25-JAN-19|0|18000|06-JAN-19|12900|0|0|552|17-JAN-19|2|||||826|||0|0|0|18000||REAL
14J330080|2020||35700|253200|35700|242900|278600|18-JAN-19|0|282600|06-JAN-19|234100|8820|0|2129|21-FEB-19|WE|||||914|||0|0|0|288900||REAL
14J330091|2020||36600|146600|36600|146400|183000|06-JAN-19|0|183200|06-JAN-19|146400|0|0|2000|07-MAR-17|2|||||ASR19|||0|0|0|183200||REAL
14P220480|2020||35300|128200|35300|135500|170800|04-MAR-19|0|163500|04-MAR-19|123600|11920|0|1606|28-FEB-19|2|||||856|||0|0|0|163500||REAL
14P220491|2020||30300|101300|30300|111900|142200|04-MAR-19|0|131600|04-MAR-19|105900|5960|0|1377|28-FEB-19|2|||||856|||0|0|0|131600||REAL
14P220509|2020|0|36600|118900|36600|127900|164500|16-MAR-20|0|155500|16-MAR-20|121900|5960|0|1664|20-DEC-19|2|96||||838|||0|0|0|155500||REAL
14P220527|2020|0|35300|115300|35300|127100|162400|16-MAR-20|0|150600|16-MAR-20|121100|5960|0|1606|20-DEC-19|3|96|35300|115300|150600|838|||0|0|0|150600||REAL
14P220536|2020|0|29200|99700|29200|110700|139900|16-MAR-20|0|128900|16-MAR-20|104700|5960|0|1327|20-DEC-19|3|96|29200|99700|128900|838|||0|0|0|128900||REAL
13L210990|2020||22200|55500|22200|51100|73300|18-MAR-19|0|77700|18-MAR-19|51100|0|0|864|01-MAR-19|2|||||757|||0|0|0|77700||REAL
13L211001|2020||18000|51000|18000|48900|66900|18-MAR-19|0|69000|18-MAR-19|48600|280|0|864|21-MAY-19|2|||||864|||0|0|0|69000||REAL
14L221287|2020||17300|107800|17300|107000|124300|06-MAR-19|0|125100|06-MAR-19|96400|10550|0|1080|27-FEB-19|2|||||814|||0|0|0|125100||REAL
14L221298|2020||19100|116600|19100|116600|135700|18-JAN-19|0|127700|06-JAN-19|103600|13010|0|1800|27-FEB-19|1|||||814|||0|0|0|135700||REAL
22L320691|2020||139200|27900|139200|52500|191700|22-FEB-19|0|167100|22-FEB-19|51800|690|0|875|05-FEB-19|2|||||034|||0|0|0|167100||REAL
22O630681|2020||244400|388800|244400|388800|633200|20-FEB-19|0|819000|20-FEB-19|388800|0|0|3128|24-JAN-19|1|||||847|||0|0|0|633200||REAL
22K310253|2020|1|162600|240500|162600|205400|368000|13-FEB-20|0|403100|13-FEB-20|205400|0|0|1904|31-JAN-20|2|57||||855|||0|0|0|403100||REAL
22L320680|2020||180200|29300|180200|62500|242700|06-JAN-19|0|209500|06-JAN-19|62500|0|0|1073|07-FEB-19|6|||||034|||0|0|0|209500||REAL
22L320709|2020|0|139500|18200|139500|34600|174100|04-MAY-20|0|157700|04-MAY-20|34600|0|0|875|04-MAY-20|3|62|139500|18200|157700|863|||0|0|0|157700||REAL
22L320718|2020||139600|37500|139600|76100|215700|06-JAN-19|0|177100|06-JAN-19|76100|0|0|840||2|||||ASR19|||0|0|0|177100||REAL
22L320736|2020||138800|27700|138800|66000|204800|06-JAN-19|0|166500|06-JAN-19|65500|500|0|875|05-FEB-19|2|||||034|||0|0|0|166500||REAL
22L320745|2020|0|63800|200|146300|27800|174100|24-JUN-20|0|134600|24-JUN-20|27000|800|0|875|17-MAR-20|3|97|63800|200|64000|STC|||0|0|0|64000||REAL
19H110275|2020||369200|236800|369200|307700|676900|19-APR-19|0|606000|19-APR-19|295300|12430|0|1766|31-MAY-18|2|||||ASR19|||0|0|0|606000||REAL
23M440874|2020||217500|253500|217500|273000|490500|02-DEC-19|0|471000|02-DEC-19|273000|0|0|1840|08-FEB-19|2|||||978|||0|0|0|471000||REAL
23M510012|2020||212200|285900|212200|223200|435400|11-FEB-20|0|498100|11-FEB-20|223200|0|0|1600|04-FEB-19|2|||||828|||0|0|0|498100||REAL
22M610623|2020|0|193500|11400|193500|116300|309800|16-DEC-19|0|243400|16-DEC-19|116300|0|0|1155|22-NOV-19|3|96|193500|11400|204900|837|||0|0|0|204900||REAL
22M610632|2020||197500|96600|197500|158100|355600|06-JAN-19|0|294100|06-JAN-19|153600|4450|0|1176|03-JAN-11|2|||||ASR19|||0|0|0|294100||REAL
22M610641|2020|0|195700|144700|195700|172700|368400|17-DEC-19|0|340400|17-DEC-19|172700|0|0|1204|15-NOV-19|2|96||||837|||0|0|0|340400||REAL
22M610353|2020|0|207600|41800|207600|88900|296500|16-JUN-20|0|249400|16-JUN-20|88900|0|0|1392|06-FEB-19|2|||||828|||0|0|0|249400||REAL
22M610364|2020||201700|82200|201700|166600|368300|06-JAN-19|0|283900|06-JAN-19|166600|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
22M610386|2020||207800|49600|207800|100300|308100|06-JAN-19|0|257400|06-JAN-19|100300|0|0|825|29-MAR-17|2|||||ASR19|||0|0|0|257400||REAL
22M610397|2020||240700|8100|240700|66800|307500|06-JAN-19|0|248800|06-JAN-19|66800|0|0|1122|09-FEB-11|2|||||ASR19|||0|0|0|248800||REAL
22M610403|2020||202400|84700|202400|134800|337200|06-JAN-19|0|287100|06-JAN-19|134800|0|0|1534|31-MAR-17|2|||||ASR19|||0|0|0|287100||REAL
18V210267|2020||128700|741100|128700|809400|938100|06-JAN-19|0|869800|06-JAN-19|790300|19070|0|2464|05-JAN-16|2|||||ASR19|||0|0|0|869800||REAL
18M620173|2020||779400|1239100|779400|1838900|2618300|06-FEB-19|0|2144200|06-JAN-19|1746600|33380|0|5788|18-JAN-19|WE|||||030|||0|0|0|2018500||REAL
18M620227|2020||746000|2583300|746000|2700300|3446300|10-SEP-19|0|3570200|04-MAR-19|2625300|30990|0|5504|20-AUG-19|3||746000|2583300|3329300|HT401|||0|0|0|3329300||REAL
18M630017|2020||455800|200500|455800|337000|792800|06-FEB-19|0|675700|06-JAN-19|332400|4630|0|2314|18-JAN-19|WE|||||030|||0|0|0|656300||REAL
18M630028|2020||587200|787800|587200|1132900|1720100|11-SEP-19|0|1743200|11-SEP-19|1131200|1680|0|3436|18-JAN-19|3||587200|787800|1375000|HT401|||0|0|0|1375000||REAL
18M630039|2020||550600|285500|550600|425700|976300|06-FEB-19|0|871200|06-JAN-19|392700|15400|0|2197|18-JAN-19|WE|||||030|||0|0|0|836100||REAL
18M630051|2020||538100|31300|538100|182000|720100|06-FEB-19|0|571400|06-JAN-19|181000|950|0|1404|18-JAN-19|WE|||||030|||0|0|0|569400||REAL
19T220115|2020||211400|304900|211400|328400|539800|06-JAN-19|0|516300|06-JAN-19|311200|17210|0|3038|20-SEP-17|2|||||ASR19|||0|0|0|516300||REAL
18K510043|2020||301800|132700|301800|193700|495500|06-JAN-19|0|434500|06-JAN-19|193700|0|0|1440|24-JUL-18|2|||||ASR19|||0|0|0|434500||REAL
18K510054|2020||701700|1094300|701700|1188900|1890600|12-SEP-19|0|1976100|12-SEP-19|1188900|0|0|3030|10-SEP-19|3||701700|1094300|1796000|HT401|||0|0|0|1796000||REAL
16L130312|2020||89700|131200|89700|134200|223900|06-JAN-19|0|220900|06-JAN-19|134200|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|220900||REAL
18K510065|2020||301500|192400|301500|253500|555000|06-JAN-19|0|493900|06-JAN-19|253500|0|0|1728|19-JUN-18|2|||||ASR19|||0|0|0|493900||REAL
21T620286|2020||108000|145600|108000|171100|279100|06-JAN-19|0|253600|06-JAN-19|171100|0|0|1660||2|||||ASR19|||0|0|0|253600||REAL
11F621571|2020||11700|49800|11700|49700|61400|06-JAN-19|0|61500|06-JAN-19|49700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
11F621582|2020|0|12300|47900|12300|42500|54800|08-JUN-20|0|60200|08-JUN-20|42500|0|0|792|16-APR-20|2|96||||863|||0|0|0|60200||REAL
11F621593|2020||12500|37300|12500|35900|48400|06-JAN-19|0|49800|06-JAN-19|35900|0|0|912|20-NOV-18|2|||||814|||0|0|0|49800||REAL
21T620303|2020||110600|135400|110600|172800|283400|25-APR-19|0|246000|25-APR-19|172800|0|0|1756|12-APR-19|2|||||853|||0|0|0|246000||REAL
20R540918|2020|0|125600|360200|125600|381000|506600|30-APR-20|0|485800|30-APR-20|359200|21800|0|2580|07-FEB-20|2|96||||786|||0|0|0|485800||REAL
19Q620246|2020||332100|509900|332100|471200|803300|06-JAN-19|0|842000|06-JAN-19|459700|11510|0|3660|09-OCT-17|2|||||ASR19|||0|0|0|842000||REAL
19S610155|2020||120100|173900|120100|177000|297100|06-JAN-19|0|294000|06-JAN-19|177000|0|0|2016|18-NOV-13|2|||||ASR19|||0|0|0|294000||REAL
19S610166|2020||112000|178400|112000|170200|282200|06-JAN-19|0|290400|06-JAN-19|170200|0|0|1852||2|||||ASR19|||0|0|0|290400||REAL
19S610177|2020||110400|173300|110400|173100|283500|06-JAN-19|0|283700|06-JAN-19|173100|0|0|1936|21-MAR-18|2|||||ASR19|||0|0|0|283700||REAL
17O230043|2020||103300|196400|103300|239900|343200|06-JAN-19|0|299700|06-JAN-19|239800|130|0|1977|12-FEB-15|2|||||ASR19|||0|0|0|299700||REAL
17O230054|2020||102500|187100|102500|246600|349100|06-JAN-19|0|289600|06-JAN-19|246500|70|0|2191|06-MAR-17|2|||||ASR19|||0|0|0|289600||REAL
17O230065|2020||102400|172200|102400|205300|307700|06-JAN-19|0|274600|06-JAN-19|205300|0|0|1977|16-NOV-17|2|||||ASR19|||0|0|0|274600||REAL
17P240151|2020||350600|34700|350600|137700|488300|18-JAN-19|0|385300|06-JAN-19|137700|0|0|2442|28-MAR-19|6|||||855|||0|0|0|385300||REAL
17P240162|2020|0|351400|479900|351400|580700|932100|07-MAY-20|0|831300|07-MAY-20|544000|36700|0|2626|06-APR-20|6|96||||863|||0|0|0|831300||REAL
17P240173|2020||355100|69900|355100|152100|507200|26-APR-19|0|431200|23-APR-19|152100|0|0|1881|25-APR-19|WE|||||978|||0|0|0|425000||REAL
17P240184|2020||360800|6300|360800|116400|477200|10-SEP-19|0|367100|22-JUL-19|116400|0|0|1894|12-AUG-19|3||360800|6300|367100|HT401|||0|0|0|367100||REAL
17P240195|2020||255100|11500|255100|87000|342100|06-JAN-19|0|266600|06-JAN-19|87000|0|0|1575|28-MAR-19|6|||||855|||0|0|0|266600||REAL
17M210212|2020|0|231300|242400|231300|260700|492000|12-FEB-20|0|473700|12-FEB-20|260700|0|0|1372|14-OCT-19|2|96||||814|||0|0|0|473700||REAL
17P240214|2020||274100|78300|274100|129100|403200|18-JAN-19|0|352400|06-JAN-19|129100|0|0|1494|16-JAN-19|6|||||978|||0|0|0|352400||REAL
17P240223|2020|0|278300|103200|278300|114500|392800|09-JUN-20|0|353600|09-JUN-20|114500|0|0|2128|16-DEC-19|3|D|278300|103200|381500|978|||0|0|0|381500||REAL
17M210201|2020||224600|162600|224600|149000|373600|06-JAN-19|0|387200|06-JAN-19|149000|0|0|1372|02-JUL-18|2|||||ASR19|||0|0|0|387200||REAL
17M210223|2020||224600|185200|224600|224500|449100|06-JAN-19|0|409800|06-JAN-19|223400|1050|0|1372|25-JUL-19|3||224600|185200|409800|HT401|||0|0|0|409800||REAL
17J121533|2020|0|124600|156400|124600|119600|244200|10-MAR-20|0|281000|10-MAR-20|119600|0|0|1458|03-FEB-20|3|96|124600|156400|281000|863|||0|0|0|281000||REAL
17J121544|2020||124600|154700|124600|169400|294000|06-JAN-19|0|279300|06-JAN-19|164100|5300|0|1734|08-OCT-18|2|||||855|||0|0|0|279300||REAL
17J121555|2020||172100|2778700|172100|2778700|2950800|06-JAN-19|0||06-JAN-19|0|2778710|0|0||1|||||ASR19||100|2950800|172100|2778700|2950800||REAL
17J130014|2020||136200|78000|136200|94000|230200|06-JAN-19|0|214200|06-JAN-19|94000|0|0|1324|09-OCT-18|2|||||855|||0|0|0|214200||REAL
18K110445|2020||401800|421800|381700|469400|851100|11-SEP-19|0|935300|11-SEP-19|454500|14880|0|2340|10-SEP-19|3||401800|421800|823600|HT401|||0|0|0|823600||REAL
20J221341|2020||122600|147300|122600|133100|255700|10-SEP-19|0|263600|30-JUL-19|133100|0|0|2238|12-AUG-19|3||122600|147300|269900|HT401|||0|0|0|269900||REAL
20J221350|2020||122600|131200|122600|123900|246500|06-JAN-19|0|253800|06-JAN-19|122500|1400|0|1085|11-FEB-19|2|||||911|||0|0|0|253800||REAL
20J241206|2020||128400|107100|128400|118300|246700|20-FEB-19|0|235500|20-FEB-19|118300|0|0|1650|07-FEB-19|2|||||858|||0|0|0|235500||REAL
20J241215|2020|0|143100|143000|143100|190800|333900|12-MAY-20|0|286100|12-MAY-20|184700|6060|0|1650|16-MAR-20|2|96||||863|||0|0|0|286100||REAL
20J241224|2020||128400|131400|128400|147600|276000|06-JAN-19|0|259800|06-JAN-19|147600|0|0|1782|13-DEC-17|2|||||ASR19|||0|0|0|259800||REAL
20J241242|2020||128400|114800|128400|112800|241200|06-JAN-19|0|243200|06-JAN-19|112800|0|0|1176|07-FEB-19|2|||||858|||0|0|0|243200||REAL
25R631020|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
27Q620243|2020||91800|77000|91800|87000|178800|06-JAN-19|0|168800|06-JAN-19|87000|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
27Q620254|2020||92500|78000|92500|95700|188200|06-JAN-19|0|170500|06-JAN-19|95700|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|170500||REAL
27Q620265|2020||93100|123100|93100|132800|225900|11-FEB-19|0|216200|11-FEB-19|132800|0|0|1127|13-DEC-18|2|||||757|||0|0|0|216200||REAL
25R631031|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
25R631042|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|03-JAN-18|2|||||ASR19|||0|0|0|88500||REAL
22S330653|2020||94200|507900|94200|501200|595400|25-JAN-19|0|596700|06-JAN-19|501200|0|0|3200|23-JAN-19|WE|||||764|||0|0|0|602100||REAL
23K620872|2020||69300|80900|69300|87900|157200|31-OCT-19|0|150200|31-OCT-19|85400|2540|0|864|08-FEB-19|2|||||531|||0|0|0|150200||REAL
23K620883|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|600||REAL
23K620915|2020||83300|77600|83300|87500|170800|06-JAN-19|0|160900|06-JAN-19|87500|0|0|864|12-FEB-19|2|||||903|||0|0|0|160900||REAL
23K620924|2020||81200|141400|81200|158100|239300|06-JAN-19|0|222600|06-JAN-19|151800|6270|0|864|28-SEP-18|2|||||848|||0|0|0|222600||REAL
23K620942|2020||81200|116900|81200|151300|232500|06-JAN-19|0|198100|06-JAN-19|129200|17070|0|1080|28-SEP-16|2|||||ASR19|||0|0|0|198100||REAL
21V620064|2020||132800|296700|132800|297000|429800|06-JAN-19|0|429500|06-JAN-19|297000|0|0|2280|03-MAR-17|2|||||ASR19|||0|0|0|429500||REAL
15H241050|2020||3700|44900|3700|38900|42600|26-APR-19|0|48600|26-APR-19|38900|0|0|1170|25-APR-19|2|||||837|||0|0|0|48600||REAL
21R220312|2020||96100|164900|96100|181800|277900|06-JAN-19|0|261000|06-JAN-19|181800|0|0|1772|19-APR-19|2|||||503|||0|0|0|261000||REAL
21R220321|2020||96800|155100|96800|159100|255900|16-APR-19|0|251900|16-APR-19|159100|0|0|1900|08-APR-19|2|||||836|||0|0|0|251900||REAL
21R220330|2020||97900|148600|97900|163600|261500|06-JAN-19|0|246500|06-JAN-19|163600|0|0|2138|09-APR-19|2|||||836|||0|0|0|246500||REAL
21R220349|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R220358|2020||96800|132900|96800|152400|249200|06-JAN-19|0|229700|06-JAN-19|152400|0|0|1898||2|||||ASR19|||0|0|0|229700||REAL
21R220367|2020||94200|173400|94200|178900|273100|06-JAN-19|0|267600|06-JAN-19|178100|840|0|1640||2|||||ASR19|||0|0|0|267600||REAL
21R220376|2020||100500|167400|100500|189800|290300|06-JAN-19|0|267900|06-JAN-19|189800|0|0|1956||2|||||ASR19|||0|0|0|267900||REAL
21R230560|2020||101400|157300|101400|174400|275800|06-JAN-19|0|258700|06-JAN-19|174400|0|0|1836||2|||||ASR19|||0|0|0|258700||REAL
21R431695|2020||63400|168200|63400|177300|240700|06-JAN-19|0|231600|06-JAN-19|171200|5280|0|1500|24-MAY-18|2|||||ASR19|||0|0|0|231600||REAL
18M140077|2020||542800|791900|542800|589000|1131800|06-JAN-19|0|1334700|06-JAN-19|578000|11020|0|2646|19-JUN-18|2|||||ASR19|||0|0|0|1334700||REAL
18M140088|2020||387600|404900|387600|508300|895900|06-JAN-19|0|792500|06-JAN-19|491700|16550|0|1584|05-JUL-18|2|||||ASR19|||0|0|0|792500||REAL
18M140099|2020|0|420400|564700|420400|493300|913700|06-DEC-19|0|937600|06-DEC-19|472000|21330|0|3123|24-OCT-19|WE|96||||860|||0|0|0|985100||REAL
18Q320044|2020||318200|162500|318200|207500|525700|06-JAN-19|0|480700|06-JAN-19|207500|0|0|2688|16-MAY-18|2|||||ASR19|||0|0|0|480700||REAL
24K520832|2020||138200|278000|138200|243900|382100|31-JAN-19|0|416600|06-JAN-19|232000|11860|0|1757|30-JAN-19|WE|||||847|||0|0|0|416200||REAL
18Q320022|2020||317500|714000|317500|886900|1204400|28-JAN-19|0|1052700|28-JAN-19|886900|0|0|4572|16-JAN-19|WE|||||978|||0|0|0|1031500||REAL
18Q320033|2020||315000|214100|315000|225600|540600|06-JAN-19|0|529100|06-JAN-19|218000|7620|0|2976|16-MAY-18|2|||||ASR19|||0|0|0|529100||REAL
18Q320055|2020||343000|327900|343000|502500|845500|25-APR-19|0|714400|25-APR-19|465100|37360|0|3438|16-JAN-19|WE|||||978|||0|0|0|670900||REAL
18Q320077|2020||351400|618600|351400|678500|1029900|18-JAN-19|0|972300|06-JAN-19|676500|1970|0|4120|16-JAN-19|WE|||||978|||0|0|0|970000||REAL
18Q320088|2020||351100|77900|351100|205100|556200|06-JAN-19|0|429000|06-JAN-19|205100|0|0|2556|16-MAY-18|2|||||ASR19|||0|0|0|429000||REAL
18Q320101|2020||350700|212700|350700|223000|573700|06-JAN-19|0|563400|06-JAN-19|217700|5250|0|2640|16-MAY-18|2|||||ASR19|||0|0|0|563400||REAL
18Q320110|2020|0|351100|244100|351100|242800|593900|29-JUN-20|0|595200|29-JUN-20|233100|9730|0|1666|15-MAY-20|2|96||||853|||0|0|0|595200||REAL
11J130755|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-17|11|||||ASR19|||0|0|0|6100||REAL
12N430425|2020||44600|104300|44600|85800|130400|20-FEB-19|0|148900|20-FEB-19|85800|0|0|962|05-FEB-19|2|||||914|||0|0|0|148900||REAL
12N440051|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|3900||REAL
12N440095|2020|0|57700|151000|57700|188200|245900|09-JUN-20|0|244000|09-JUN-20|188200|0|0|1360|09-APR-20|3|D|57700|151000|208700|825|||0|0|0|208700||REAL
16M340484|2020|0|84400|97800|84400|132200|216600|13-FEB-20|0|182200|13-FEB-20|131100|1120|0|1123|08-OCT-19|2|96||||814|||0|0|0|182200||REAL
16M340523|2020||101500|109300|101500|125000|226500|06-JAN-19|0|210800|06-JAN-19|125000|0|0|1144|26-JUN-18|2|||||ASR19|||0|0|0|210800||REAL
16O230213|2020||83000|163800|83000|164100|247100|06-JAN-19|0|246800|06-JAN-19|163700|410|0|1402|04-APR-16|2|||||ASR19|||0|0|0|246800||REAL
16O230222|2020||84500|127700|84500|140400|224900|06-JAN-19|0|212200|06-JAN-19|140400|0|0|1276|02-NOV-17|2|||||ASR19|||0|0|0|212200||REAL
16O230231|2020||83500|177200|83500|211500|295000|12-APR-19|0|260700|12-APR-19|210700|790|0|1648|04-APR-19|2|||||828|||0|0|0|260700||REAL
16O230240|2020||83700|177900|83700|162600|246300|09-JAN-19|0|261600|09-JAN-19|162600|0|0|1672|18-AUG-16|2|||||ASR19|||0|0|0|261600||REAL
16O230251|2020||86900|143800|86900|147300|234200|09-JAN-19|0|230700|09-JAN-19|147300|0|0|1596|09-OCT-17|2|||||ASR19|||0|0|0|230700||REAL
16O230262|2020||84900|111300|84900|120500|205400|16-APR-19|0|196200|16-APR-19|120500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|196200||REAL
16O230273|2020||83100|106500|83100|115300|198400|06-JAN-19|0|189600|06-JAN-19|115300|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
16O230295|2020||83200|117800|83200|144400|227600|16-APR-19|0|201000|16-APR-19|144400|0|0|1522|24-FEB-12|2|||||ASR19|||0|0|0|201000||REAL
16O230305|2020||83000|159800|83000|154900|237900|09-JAN-19|0|242800|09-JAN-19|154900|0|0|1631|05-APR-19|2|||||828|||0|0|0|242800||REAL
16O230314|2020||83800|139700|83800|149300|233100|09-JAN-19|0|223500|09-JAN-19|149300|0|0|1468|03-NOV-17|2|||||ASR19|||0|0|0|223500||REAL
16O230332|2020||83500|187200|83500|196000|279500|06-JAN-19|0|270700|06-JAN-19|196000|0|0|1631|26-JAN-17|2|||||ASR19|||0|0|0|270700||REAL
16O230341|2020|0|82100|159800|82100|178900|261000|23-APR-20|0|265300|23-APR-20|178900|0|0|1690|23-APR-20|3|D|82100|159800|241900|848|||0|0|0|241900||REAL
16N420211|2020||118100|172600|118100|154000|272100|06-JAN-19|0|290700|06-JAN-19|154000|0|0|1824|18-SEP-18|2|||||844|||0|0|0|290700||REAL
16K640434|2020||10700|82800|10700|81700|92400|06-JAN-19|0|93500|06-JAN-19|73700|8020|0|988|22-MAY-18|2|||||ASR19|||0|0|0|93500||REAL
13F410461|2020||5100|38900|5100|56500|61600|10-SEP-19|0|54300|07-MAY-19|56500|0|0|936||3||5100|38900|44000|HT401|||0|0|0|44000||REAL
13F410472|2020||6300|44200|6300|46800|53100|06-JAN-19|0|50500|06-JAN-19|46800|0|0|858|01-MAY-19|2|||||856|||0|0|0|50500||REAL
13F410483|2020||5700|39700|5700|46600|52300|25-JAN-19|0|45400|06-JAN-19|46600|0|0|936|06-MAY-19|2|||||854|||0|0|0|45400||REAL
13F410506|2020||5700|38800|5700|46000|51700|25-JAN-19|0|44500|06-JAN-19|45900|140|0|936|06-MAY-19|2|||||854|||0|0|0|44500||REAL
13F410515|2020||6500|67400|6500|77200|83700|25-JAN-19|0|73900|06-JAN-19|77200|0|0|1334|23-JAN-19|2|||||826|||0|0|0|73900||REAL
13F410524|2020||5700|43600|5700|47900|53600|25-JAN-19|0|49300|06-JAN-19|47900|0|0|936|06-MAY-19|2|||||854|||0|0|0|49300||REAL
13F410533|2020||5700|37600|5700|44500|50200|25-JAN-19|0|43300|06-JAN-19|41800|2690|0|936|23-JAN-19|2|||||826|||0|0|0|43300||REAL
13F410551|2020||6300|35400|6300|39000|45300|06-JAN-19|0|41700|06-JAN-19|39000|0|0|832|01-MAY-19|2|||||854|||0|0|0|41700||REAL
19J240391|2020||1036800|115800|1036800|115800|1152600|06-JAN-19|0|870200|06-JAN-19|115800|0|0|488|12-OCT-17|1|||||ASR19|||0|0|0|1152600||REAL
13F410560|2020||5700|29000|5700|32000|37700|25-JAN-19|0|34700|06-JAN-19|32000|0|0|864|06-MAY-19|2|||||859|||0|0|0|34700||REAL
10J531287|2020|0|8300|34400|8300|47900|56200|28-MAY-20|0|42700|28-MAY-20|47900|0|0|936|13-APR-20|2|96||||814|||0|0|0|42700||REAL
10J531302|2020||8300|27700|8300|34400|42700|06-JAN-19|0|36000|06-JAN-19|33800|590|0|1144|27-OCT-17|2|||||ASR19|||0|0|0|36000||REAL
11D440361|2020||7700|26100|7700|30500|38200|06-JAN-19|0|33800|06-JAN-19|30500|0|0|816|19-OCT-11|2|||||ASR19|||0|0|0|33800||REAL
11D440381|2020||8300|25700|8300|31600|39900|06-JAN-19|0|34000|06-JAN-19|31400|200|0|816|09-OCT-17|2|||||ASR19|||0|0|0|34000||REAL
11D440392|2020||8200|30000|8200|32700|40900|06-JAN-19|0|38200|06-JAN-19|32700|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|38200||REAL
16P511366|2020||62500|148400|62500|154200|216700|06-JAN-19|0|210900|06-JAN-19|153800|370|0|1680|05-JUN-18|2|||||ASR19|||0|0|0|210900||REAL
16P511333|2020||67700|145400|67700|166800|234500|06-JAN-19|0|213100|06-JAN-19|166500|290|0|1584|05-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
16P511344|2020|0|65500|148200|65500|164000|229500|17-MAR-20|0|230400|17-MAR-20|163700|290|0|1584|26-DEC-19|3|96|65500|148200|213700|864|||0|0|0|213700||REAL
16P511355|2020||69400|138300|69400|168000|237400|06-JAN-19|0|207700|06-JAN-19|166900|1100|0|1650|31-AUG-18|2|||||ASR19|||0|0|0|207700||REAL
16Q110294|2020||126600|166000|126600|189200|315800|28-JAN-19|0|292600|28-JAN-19|189200|0|0|1568|05-APR-18|2|||||ASR19|||0|0|0|292600||REAL
16Q110306|2020||115900|171300|115900|188900|304800|06-JAN-19|0|287200|06-JAN-19|188900|0|0|1982|04-APR-16|2|||||ASR19|||0|0|0|287200||REAL
16Q110315|2020||131900|170700|131900|189600|321500|06-JAN-19|0|302600|06-JAN-19|189600|0|0|1923|26-MAR-18|2|||||ASR19|||0|0|0|302600||REAL
09M520723|2020||24800|78500|24800|71900|96700|06-JAN-19|0|103300|06-JAN-19|70900|980|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103300||REAL
09L540986|2020|0|18800|67200|18800|63900|82700|20-MAR-20|0|86000|20-MAR-20|63900|0|0|900|02-APR-19|2|96||||856|||0|0|0|86000||REAL
09L540997|2020||18700|74400|18700|74900|93600|06-JAN-19|0|93100|06-JAN-19|74900|0|0|962|01-APR-19|2|||||814|||0|0|0|93100||REAL
11E210518|2020||10800|34400|10800|33200|44000|06-JAN-19|0|45200|06-JAN-19|33200|0|0|840|29-NOV-18|2|||||837|||0|0|0|45200||REAL
11E210527|2020||10800|42900|10800|41500|52300|06-JAN-19|0|53700|06-JAN-19|41500|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|53700||REAL
09L330303|2020|0|43900|97900|43900|157900|201800|03-DEC-19|0|189800|03-DEC-19|154200|3710|0|1809|03-DEC-19|3|D|43900|97900|141800|848|||0|0|0|141800||REAL
09M140714|2020||14700|66300|14700|75300|90000|06-JAN-19|0|81000|06-JAN-19|75300|0|0|972|02-APR-18|2|||||ASR19|||0|0|0|81000||REAL
09M140723|2020||31500|77000|31500|69500|101000|25-JAN-19|0|106300|06-JAN-19|65900|3580|0|792|23-JAN-19|WE|||||030|||0|0|0|108500||REAL
09M140732|2020||14700|76100|14700|73500|88200|06-JAN-19|0|90800|06-JAN-19|73500|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|90800||REAL
09K614424|2020||3200|24000|3200|25400|28600|08-OCT-19|0|27200|08-OCT-19|25100|0|0|806|13-JUN-18|2|||||ASR19|||0|0|0|27200||REAL
14J110299|2020||8200|27300|8200|43100|51300|10-SEP-19|0|42300|06-JAN-19|43100|0|0|888||3||8200|27300|35500|HT401|||0|0|0|35500||REAL
13O140722|2020||81900|141000|81900|150400|232300|20-FEB-19|0|222900|20-FEB-19|150400|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|222900||REAL
10D140044|2020||8700|42100|8700|47200|55900|06-JAN-19|0|50800|06-JAN-19|46200|990|0|927|03-MAY-19|2|||||862|||0|0|0|50800||REAL
09H220881|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09M140806|2020||31500|121500|31500|82100|113600|25-JAN-19|0|141100|06-JAN-19|73400|8740|0|1316|25-MAR-19|WE|||||914|||0|0|0|153000||REAL
08H610292|2020|0|32600|113400|32600|108500|141100|11-JUN-20|0|146000|11-JUN-20|107900|630|0|1736|10-APR-20|2|96||||860|||0|0|0|146000||REAL
09L540371|2020||18700|94400|18700|99300|118000|06-JAN-19|0|113100|06-JAN-19|99300|0|0|936|02-APR-19|2|||||814|||0|0|0|113100||REAL
13F520230|2020||10600|38700|10600|46400|57000|06-JAN-19|0|49300|06-JAN-19|46400|0|0|982|28-NOV-18|2|||||837|||0|0|0|49300||REAL
13F520203|2020||10200|39300|10200|46300|56500|08-FEB-19|0|49500|06-JAN-19|46300|0|0|982|31-AUG-19|3||10200|39300|49500|HT401|||0|0|0|49500||REAL
13F520212|2020|0|10400|68600|10400|71900|82300|08-JUN-20|0|79000|08-JUN-20|71400|500|0|1190|12-MAY-20|2|96||||860|||0|0|0|79000||REAL
13F520221|2020|0|10300|34000|10300|37600|47900|11-JUN-20|0|44300|11-JUN-20|37600|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44300||REAL
13K411235|2020||18300|42800|18300|40100|58400|06-JAN-19|0|61100|06-JAN-19|40100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
13K411246|2020||18500|46200|18500|43000|61500|06-JAN-19|0|64700|06-JAN-19|42400|620|0|864||2|||||ASR19|||0|0|0|64700||REAL
13K411257|2020||18500|55500|18500|47800|66300|06-JAN-19|0|74000|06-JAN-19|45000|2760|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
13K411268|2020||18400|74500|18400|56700|75100|06-JAN-19|0|92900|06-JAN-19|52000|4730|0|864|04-MAR-19|2|||||854|||0|0|0|92900||REAL
13K411279|2020||18500|64500|18500|50700|69200|06-JAN-19|0|83000|06-JAN-19|47900|2760|0|864||2|||||ASR19|||0|0|0|83000||REAL
13K411301|2020||19000|45900|19000|41500|60500|06-JAN-19|0|64900|06-JAN-19|40900|630|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64900||REAL
12N540096|2020||42300|128700|42300|134600|176900|06-JAN-19|0|171000|06-JAN-19|134600|0|0|1684|01-JUN-11|2|||||ASR19|||0|0|0|171000||REAL
12N111074|2020||49100|95000|49100|94900|144000|18-NOV-19|0|144100|18-NOV-19|91000|3940|0|972|24-FEB-17|2|||||ASR19|||0|0|0|144100||REAL
12N540074|2020||45800|147900|45800|134700|180500|06-JAN-19|0|193700|06-JAN-19|134700|0|0|1505|04-FEB-19|2|||||848|||0|0|0|193700||REAL
12N540085|2020||45400|149200|45400|144500|189900|06-JAN-19|0|194600|06-JAN-19|144500|0|0|1718|04-FEB-19|2|||||848|||0|0|0|194600||REAL
12N540104|2020|0|43000|109400|43000|137600|180600|10-DEC-19|0|169500|10-DEC-19|137600|0|0|1230|31-OCT-19|3|96|43000|109400|152400|856|||0|0|0|152400||REAL
12N540122|2020||43400|138800|43400|143900|187300|06-JAN-19|0|182200|06-JAN-19|143900|0|0|1788|09-OCT-17|2|||||ASR19|||0|0|0|182200||REAL
12N540131|2020||47800|121700|47800|99400|147200|06-JAN-19|0|169500|06-JAN-19|99400|0|0|1189|04-FEB-19|2|||||848|||0|0|0|169500||REAL
13F520827|2020||10200|50500|10200|52500|62700|06-JAN-19|0|60700|06-JAN-19|52500|0|0|1190|02-MAY-19|2|||||858|||0|0|0|60700||REAL
13F520854|2020||10200|38700|10200|45800|56000|06-JAN-19|0|48900|06-JAN-19|45800|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
12N130309|2020||45400|103200|45400|107000|152400|06-JAN-19|0|148600|06-JAN-19|106800|160|0|1032|31-JAN-12|2|||||ASR19|||0|0|0|148600||REAL
12N130327|2020||44800|132300|44800|152700|197500|06-JAN-19|0|177100|06-JAN-19|151500|1170|0|900|24-FEB-17|2|||||ASR19|||0|0|0|177100||REAL
12N130336|2020|0|53700|83800|53700|86500|140200|23-JAN-20|0|137500|23-JAN-20|86500|0|0|900|15-NOV-19|2|96||||859|||0|0|0|137500||REAL
12N130354|2020|0|45400|99000|45400|101900|147300|23-JAN-20|0|144400|23-JAN-20|101900|0|0|900|15-NOV-19|2|96||||859|||0|0|0|144400||REAL
12N130363|2020||45400|98500|45400|99400|144800|06-JAN-19|0|143900|06-JAN-19|99400|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|143900||REAL
12N130372|2020||45400|99600|45400|105800|151200|06-JAN-19|0|145000|06-JAN-19|105800|0|0|900|24-FEB-17|2|||||ASR19|||0|0|0|145000||REAL
11J231175|2020||6200|28400|6200|26800|33000|06-JAN-19|0|34600|06-JAN-19|24900|1940|0|720|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
11J231186|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-NOV-17|11|||||ASR19|||0|0|0|6200||REAL
11J231197|2020||6200|28800|6200|28600|34800|06-JAN-19|0|35000|06-JAN-19|25800|2760|0|720|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
11J231203|2020||6400|21300|6400|22400|28800|10-SEP-19|0|30400|06-JAN-19|19900|2450|0|792||3||6400|21300|27700|HT401|||0|0|0|27700||REAL
11J231212|2020||6300|26800|6300|27400|33700|06-JAN-19|0|33100|06-JAN-19|27400|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|33100||REAL
18R220262|2020||106900|219500|106900|265700|372600|28-JAN-19|0|326400|28-JAN-19|265700|0|0|1104|05-AUG-19|3||106900|219500|326400|HT401|||0|0|0|326400||REAL
18R220273|2020||106900|162500|106900|165800|272700|06-JAN-19|0|269400|06-JAN-19|165800|0|0|1976||2|||||ASR19|||0|0|0|269400||REAL
18R520641|2020||121700|224300|121700|263400|385100|06-JAN-19|0|346000|06-JAN-19|263400|0|0|2270|09-OCT-17|2|||||ASR19|||0|0|0|346000||REAL
18R520650|2020||121300|252200|121300|290500|411800|06-JAN-19|0|373500|06-JAN-19|290500|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|373500||REAL
18L420282|2020|1|511400|847200|511400|700000|1211400|25-NOV-19|0|1358600|25-NOV-19|691100|8890|0|2952|15-OCT-19|2|11||||860|||0|0|0|1358600||REAL
18L420293|2020||569300|300800|569300|445100|1014400|06-FEB-19|0|881200|06-JAN-19|445100|0|0|2542|18-JAN-19|WE|||||030|||0|0|0|870100||REAL
18L420303|2020||531500|635700|531500|534900|1066400|06-JAN-19|0|1167200|06-JAN-19|531500|3380|0|2790|21-JUN-18|2|||||ASR19|||0|0|0|1167200||REAL
20S140290|2020||109800|195800|109800|212900|322700|06-JAN-19|0|305600|06-JAN-19|212900|0|0|2192|09-AUG-16|2|||||ASR19|||0|0|0|305600||REAL
18L420314|2020||493500|835500|493500|676300|1169800|06-JAN-19|0|1329000|06-JAN-19|674800|1520|0|2496|15-OCT-18|2|||||825|||0|0|0|1329000||REAL
18L420325|2020|0|476000|336000|476000|451300|927300|06-DEC-19|0|823600|06-DEC-19|451300|0|0|3196|15-OCT-19|3|96|476000|336000|812000|ASR19|||0|0|0|812000||REAL
18L420347|2020||670200|388900|670200|490100|1160300|06-FEB-19|0|1047200|06-JAN-19|459600|30500|0|2434|18-JAN-19|WE|||||030|||0|0|0|1059100||REAL
20S140319|2020|0|110300|168600|110300|178300|288600|04-MAY-20|0|278900|04-MAY-20|178300|0|0|1895|13-FEB-20|2|96||||786|||0|0|0|278900||REAL
20S140328|2020||110700|182400|110700|200500|311200|06-JAN-19|0|293100|06-JAN-19|200500|0|0|2192|22-FEB-17|2|||||ASR19|||0|0|0|293100||REAL
11F621607|2020|0|12300|27800|12300|30500|42800|08-JUN-20|0|40100|08-JUN-20|30500|0|0|792|16-APR-20|2|96||||863|||0|0|0|40100||REAL
15N111716|2020||30200|103300|30200|114300|144500|06-JAN-19|0|133500|06-JAN-19|109200|5050|0|1512|01-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
15J630523|2020||31900|124400|31900|121100|153000|06-JAN-19|0|156300|06-JAN-19|121100|0|0|1344|15-MAR-18|2|||||ASR19|||0|0|0|156300||REAL
14M641091|2020||20900|0|20900|0|20900|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|20900||REAL
15N111707|2020||22700|58400|22700|73300|96000|06-JAN-19|0|81100|06-JAN-19|71900|1360|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
15M610904|2020||16800|51400|16800|40900|57700|10-SEP-19|0|73600|06-JAN-19|40400|450|0|720|29-JUL-19|3||16800|51400|68200|HT401|||0|0|0|68200||REAL
15M610995|2020||6500|0|7300|0|7300|11-SEP-19|0||11-SEP-19|0|0|0|0|09-SEP-19|3||6500|0|6500|HT401|||0|0|0|6500||REAL
15M611051|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||859|||0|0|0|6900||REAL
15M611105|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
15M611127|2020||9000|0|9000|0|9000|25-FEB-19|0|||0|0|0|0|11-MAR-17|1|||||ASR19|||0|0|0|9000||REAL
15M330671|2020||16300|40000|16300|35600|51900|17-APR-19|0|56800|17-APR-19|30900|4710|0|584|16-APR-19|WE|||||826|||0|0|0|56300||REAL
15M330682|2020||23300|92800|23300|107100|130400|06-JAN-19|0|116100|06-JAN-19|107100|0|0|936|10-MAR-17|2|||||ASR19|||0|0|0|116100||REAL
15M330693|2020|0|23300|97500|23300|83600|106900|10-JUN-20|0|120800|10-JUN-20|83600|0|0|1145|13-MAY-20|2|96||||814|||0|0|0|120800||REAL
15M330707|2020||20900|88400|20900|86100|107000|07-MAR-19|0|109300|07-MAR-19|80300|5780|0|1052|01-MAR-19|2|||||502|||0|0|0|109300||REAL
15M330716|2020||20900|68600|20900|77500|98400|06-MAR-19|0|89500|06-MAR-19|73200|4280|0|1120|01-MAR-19|2|||||502|||0|0|0|89500||REAL
13J640245|2020||6800|55400|6800|63000|69800|06-JAN-19|0|62200|06-JAN-19|60800|2230|0|900|06-NOV-17|2|||||ASR19|||0|0|0|62200||REAL
16O510180|2020||84900|129100|84900|127700|212600|06-JAN-19|0|214000|06-JAN-19|127700|0|0|1588|09-FEB-11|2|||||ASR19|||0|0|0|214000||REAL
17O430980|2020||100500|400200|100500|400200|500700|28-JAN-19|0|446600|28-JAN-19|400200|0|0|3208|16-JAN-19|1|||||978|||0|0|0|500700||REAL
17O430991|2020||100500|391900|100500|391900|492400|18-JAN-19|0|453800|06-JAN-19|391900|0|0|2690|16-JAN-19|1|||||978|||0|0|0|492400||REAL
16J510855|2020||10400|54600|10400|47500|57900|06-JAN-19|0|65000|06-JAN-19|44400|3140|0|792|11-APR-17|2|||||ASR19|||0|0|0|65000||REAL
16J510866|2020||10300|48300|10300|44300|54600|06-JAN-19|0|58600|06-JAN-19|44300|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|58600||REAL
16K130474|2020||20500|43000|20500|45900|66400|06-JAN-19|0|63500|06-JAN-19|45900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|63500||REAL
16K130485|2020||20600|74100|20600|67200|87800|06-JAN-19|0|94700|06-JAN-19|67200|0|0|1008|22-APR-11|2|||||ASR19|||0|0|0|94700||REAL
16K130496|2020||20600|52900|20600|52500|73100|06-JAN-19|0|73500|06-JAN-19|52200|280|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|73500||REAL
16J330521|2020||9900|35900|9900|39800|49700|06-JAN-19|0|45800|06-JAN-19|36800|3010|0|800|05-APR-17|2|||||ASR19|||0|0|0|45800||REAL
16J330532|2020||10400|45300|10400|45600|56000|06-JAN-19|0|55700|06-JAN-19|44800|830|0|768|24-FEB-15|2|||||ASR19|||0|0|0|55700||REAL
13G420342|2020||7100|30700|7100|35100|42200|25-JAN-19|0|37800|06-JAN-19|34800|310|0|936|01-MAY-19|2|||||502|||0|0|0|37800||REAL
13G420360|2020||6200|23600|6200|29400|35600|06-JAN-19|0|29800|06-JAN-19|29400|0|0|832|01-MAY-19|2|||||502|||0|0|0|29800||REAL
13G420371|2020||6300|46100|6300|41400|47700|20-JUN-19|0|52400|03-MAY-19|41400|0|0|1488|01-MAY-19|3||6300|46100|52400|502|||0|0|0|52400||REAL
13G420407|2020||6300|28000|6300|26000|32300|06-JAN-19|0|34300|06-JAN-19|26000|0|0|720|01-MAY-19|2|||||502|||0|0|0|34300||REAL
18R340294|2020||121200|192600|121200|183900|305100|06-JAN-19|0|313800|06-JAN-19|177500|6400|0|1757|09-FEB-11|2|||||ASR19|||0|0|0|313800||REAL
18R340306|2020||120000|153300|120000|183400|303400|06-JAN-19|0|273300|06-JAN-19|183400|0|0|1617|24-FEB-17|2|||||ASR19|||0|0|0|273300||REAL
18R340351|2020||115600|219400|115600|246900|362500|11-SEP-19|0|371700|11-SEP-19|244600|2310|0|2004|08-SEP-19|3||115600|219400|335000|HT401|||0|0|0|335000||REAL
18R340315|2020||121400|218900|121400|215000|336400|06-JAN-19|0|340300|06-JAN-19|215000|0|0|2202||2|||||ASR19|||0|0|0|340300||REAL
18R340324|2020||121400|198400|121400|202200|323600|06-JAN-19|0|319800|06-JAN-19|202200|0|0|1998||2|||||ASR19|||0|0|0|319800||REAL
11J130773|2020||6500|34800|6500|31700|38200|11-FEB-19|0|41300|11-FEB-19|31700|0|0|696|18-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
15L231614|2020||17300|86500|17300|89600|106900|06-JAN-19|0|103800|06-JAN-19|89600|0|0|1060|04-MAR-19|2|||||912|||0|0|0|103800||REAL
15L231650|2020|0|16200|106100|16200|138800|155000|09-JUN-20|0|139100|09-JUN-20|138800|0|0|1102|16-DEC-19|3|D|16200|106100|122300|978|||0|0|0|122300||REAL
15L510412|2020||16800|63600|16800|73800|90600|06-JAN-19|0|80400|06-JAN-19|73800|0|0|884|09-MAR-17|2|||||ASR19|||0|0|0|80400||REAL
11J130782|2020||6100|34400|6100|29600|35700|11-FEB-19|0|40500|11-FEB-19|29600|0|0|720|30-OCT-17|2|||||ASR19|||0|0|0|40500||REAL
11J130791|2020||6700|37300|6700|39700|46400|11-FEB-19|0|44000|11-FEB-19|39700|0|0|864|13-MAY-13|2|||||ASR19|||0|0|0|44000||REAL
21Y530218|2020||106000|527600|106000|499500|605500|06-JAN-19|0|633600|06-JAN-19|486600|12850|0|2734|27-MAR-17|2|||||ASR19|||0|0|0|633600||REAL
12N410560|2020||44500|261700|44500|261700|306200|20-JUN-19|0|245700|15-MAY-19|241100|20570|0|1355|14-MAY-19|3||44500|261700|306200|864|||0|0|0|306200||REAL
16H110984|2020||6400|37800|6400|64800|71200|10-SEP-19|53400|55200|06-JAN-19|64800|0|0|1140|12-AUG-19|3||6400|37800|44200|HT401|||0|0|0|44200||REAL
16H110993|2020||4400|43500|4400|35100|39500|25-JAN-19|0|47900|06-JAN-19|35100|0|0|1120|24-JAN-19|2|||||826|||0|0|0|47900||REAL
16H111002|2020||4400|14400|4400|17000|21400|25-JAN-19|0|18800|06-JAN-19|15700|1270|0|728|24-JAN-19|2|||||826|||0|0|0|18800||REAL
16H111011|2020||4400|20000|4400|26500|30900|25-JAN-19|0|24400|06-JAN-19|26000|450|0|864|24-JAN-19|2|||||826|||0|0|0|24400||REAL
16H111020|2020||3100|20100|3100|20300|23400|25-JAN-19|0|23200|06-JAN-19|20300|0|0|768|24-JAN-19|2|||||826|||0|0|0|23200||REAL
16H111031|2020||4400|16100|4400|15800|20200|25-JAN-19|0|20500|06-JAN-19|15800|0|0|728|24-JAN-19|2|||||826|||0|0|0|20500||REAL
15P210383|2020||50400|123700|50400|151800|202200|06-JAN-19|0|174100|06-JAN-19|151100|120|0|634|22-FEB-12|2|||||ASR19|||0|0|0|174100||REAL
16H130490|2020||4300|36600|4300|40900|45200|06-JAN-19|0|40900|06-JAN-19|40900|0|0|962|24-FEB-15|2|||||ASR19||100|40900|4300|36600|40900||REAL
16H130500|2020||4800|36500|4800|40900|45700|06-JAN-19|0|41300|06-JAN-19|40900|0|0|962|21-JUN-16|2|||||ASR19||100|41300|4800|36500|41300||REAL
16H130519|2020||4300|29200|4300|35500|39800|25-JAN-19|0|33500|06-JAN-19|35500|0|0|864|24-JAN-19|2|||||826|||0|0|0|33500||REAL
16H130537|2020||4700|39500|4700|29200|33900|25-JAN-19|0|44200|06-JAN-19|27400|1820|0|1056|24-JAN-19|2|||||826|||0|0|0|44200||REAL
16H411133|2020||5000|21700|5000|23300|28300|06-JAN-19|0|26700|06-JAN-19|23300|0|0|956|06-APR-17|2|||||ASR19|||0|0|0|26700||REAL
16H411144|2020||3300|13400|3300|14600|17900|06-JAN-19|0|16700|06-JAN-19|14600|0|0|736|24-FEB-15|2|||||ASR19|||0|0|0|16700||REAL
16H411166|2020||3500|29200|3500|26700|30200|06-JAN-19|0|32700|06-JAN-19|26700|0|0|1050|06-APR-17|2|||||ASR19|||0|0|0|32700||REAL
16H310153|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1300|1300|0|1300||REAL
10F121850|2020||6800|38600|6800|37100|43900|06-JAN-19|0|45400|06-JAN-19|37100|0|0|988|13-SEP-18|2|||||860|||0|0|0|45400||REAL
09M230510|2020||25200|59900|25200|60200|85400|06-JAN-19|0|85100|06-JAN-19|60200|0|0|816|23-FEB-17|2|||||ASR19|||0|0|0|85100||REAL
09M230532|2020||26000|78500|26000|74700|100700|06-JAN-19|0|104500|06-JAN-19|73900|790|0|912|18-MAR-19|2|||||908|||0|0|0|104500||REAL
15H620541|2020||6400|36300|6400|47900|54300|10-SEP-19|0|46000|06-JAN-19|47900|0|0|979|30-AUG-19|3||6400|36300|42700|HT401|||0|0|0|42700||REAL
21N430391|2020|0|349300|1550700|349300|1713200|2062500|26-NOV-19|0|2195100|26-NOV-19|1686000|27210|0|6676|26-NOV-19|3|D|349300|1550700|1900000|HT401|||0|0|0|1900000||REAL
21N430409|2020||385000|1565000|385000|2583800|2968800|10-SEP-19|0|3109800|06-JAN-19|2563900|19860|0|4639|29-AUG-19|3||385000|1565000|1950000|HT401|||0|0|0|1950000||REAL
21N430427|2020||386800|1763200|386800|2441500|2828300|10-SEP-19|0|2401400|06-JAN-19|2391400|30720|0|4122|12-AUG-19|3||386800|1763200|2150000|HT401|||0|0|0|2150000||REAL
21N440033|2020|0|187500|51300|187500|124600|312100|12-FEB-20|0|238800|12-FEB-20|124600|0|0|1677|22-OCT-19|2|96||||859|||0|0|0|238800||REAL
21N440693|2020||226700|348500|226700|357600|584300|25-JAN-19|0|575200|06-JAN-19|357600|0|0|2904|15-FEB-19|2|||||853|||0|0|0|575200||REAL
14H340914|2020|0|11200|91600|11200|88700|99900|11-JUN-20|0|102800|11-JUN-20|88700|0|0|1638|06-MAY-20|2|96||||860|||0|0|0|102800||REAL
14H340886|2020||9700|30300|9700|57300|67000|10-SEP-19|0|67700|25-APR-19|57300|0|0|1143||3||9700|30300|40000|HT401|||0|0|0|40000||REAL
14H340895|2020||10500|59000|10500|66600|77100|06-JAN-19|0|69500|06-JAN-19|66600|0|0|1130|09-FEB-11|2|||||ASR19|||0|0|0|69500||REAL
14H340905|2020|0|9600|53700|9600|50200|59800|10-JUN-20|0|63300|10-JUN-20|50200|0|0|1040|06-MAY-20|2|96||||860|||0|0|0|63300||REAL
13O410681|2020||43200|167000|43200|194200|237400|06-JAN-19|0|210200|06-JAN-19|185200|8970|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|210200||REAL
10L540993|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
13H140816|2020||7100|58300|7100|66900|74000|23-APR-19|0|65400|23-APR-19|66900|0|0|1050|06-NOV-17|2|||||ASR19|||0|0|0|65400||REAL
13H140825|2020||8800|30600|8800|33800|42600|06-JAN-19|0|39400|06-JAN-19|33600|240|0|864|01-NOV-17|2|||||ASR19|||0|0|0|39400||REAL
15N211650|2020||33000|121000|33000|127100|160100|06-JAN-19|0|154000|06-JAN-19|126900|240|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
13G610440|2020||6000|29000|6000|32800|38800|06-JAN-19|0|35000|06-JAN-19|32800|0|0|775|07-MAY-19|2|||||837|||0|0|0|35000||REAL
15N211623|2020||33000|129400|33000|131900|164900|06-JAN-19|0|162400|06-JAN-19|131700|240|0|1448|14-FEB-19|2|||||912|||0|0|0|162400||REAL
15N211641|2020||33000|121000|33000|127100|160100|06-JAN-19|0|154000|06-JAN-19|126900|240|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
15M530464|2020|0|41000|73700|41000|90100|131100|18-DEC-19|0|124200|18-DEC-19|90100|0|0|988|11-DEC-19|3|96|41000|73700|114700|860|||0|0|0|114700||REAL
11J220771|2020||6300|28100|6300|29800|36100|06-JAN-19|0|34400|06-JAN-19|29800|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|34400||REAL
10J110790|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||854|||0|0|0|8600||REAL
10J110819|2020||8600|7200|8600|7200|15800|06-JAN-19|0|-15400|06-JAN-19|7200|0|0|1468|26-OCT-17|1|||||ASR19|||0|0|0|15800||REAL
10F130357|2020||10400|62300|10400|60400|70800|06-JAN-19|0|72700|06-JAN-19|60400|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
09M420018|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O120846|2020||83000|139800|83000|139100|222100|06-JAN-19|0|222800|06-JAN-19|139100|0|0|1500|04-APR-19|2|||||828|||0|0|0|222800||REAL
16O120855|2020||83000|109900|83000|108400|191400|12-APR-19|0|192900|12-APR-19|108400|0|0|1548|04-APR-19|2|||||828|||0|0|0|192900||REAL
16O120864|2020||83000|134900|83000|139700|222700|06-JAN-19|0|217900|06-JAN-19|139500|200|0|1360|04-APR-19|2|||||828|||0|0|0|217900||REAL
16O120873|2020|0|84000|121300|84000|122400|206400|27-MAY-20|0|205300|27-MAY-20|122400|0|0|1288|06-APR-20|2|96||||854|||0|0|0|205300||REAL
16O120891|2020||74700|122000|74700|131700|206400|16-APR-19|0|196700|16-APR-19|131700|0|0|1797|04-APR-19|2|||||828|||0|0|0|196700||REAL
16O511048|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O511059|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511060|2020||30400|66400|30400|66600|97000|06-JAN-19|0|96800|06-JAN-19|66600|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
16O511071|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511082|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O511103|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
17N630565|2020||505300|0|505300|0|505300|15-APR-19|0|||0|0|0|0|22-JUL-19|3||505300|0|505300|HT401|||0|0|0|505300||REAL
17N630611|2020||53100|199900|53100|176700|229800|19-APR-19|0|253000|19-APR-19|176100|610|0|796|07-DEC-18|2|||||857|||0|0|0|253000||REAL
17K441676|2020||18400|49400|18400|52300|70700|11-MAR-19|0|67800|11-MAR-19|52300|0|0|864|07-MAR-19|2|||||860|||0|0|0|67800||REAL
17K441687|2020||20300|43300|20300|51500|71800|06-JAN-19|0|63600|06-JAN-19|51200|270|0|936|29-SEP-17|2|||||ASR19|||0|0|0|63600||REAL
16Q311671|2020|0|45500|116500|45500|137000|182500|16-MAR-20|0|162000|16-MAR-20|137000|0|0|1782|27-DEC-19|2|96||||864|||0|0|0|162000||REAL
13O521187|2020||23900|91700|23900|98000|121900|06-JAN-19|0|115600|06-JAN-19|98000|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115600||REAL
11O520151|2020||48100|83700|48100|83500|131600|06-JAN-19|0|131800|06-JAN-19|83500|0|0|1104|15-APR-19|2|||||864|||0|0|0|131800||REAL
11E420184|2020||10000|71400|10000|67300|77300|06-JAN-19|0|81400|06-JAN-19|65100|2200|0|1436|11-SEP-18|2|||||837|||0|0|0|81400||REAL
13O521154|2020||23900|93000|23900|99400|123300|06-JAN-19|0|116900|06-JAN-19|99400|0|0|1088|17-DEC-18|2|||||860|||0|0|0|116900||REAL
13O521198|2020|0|23900|91700|23900|97500|121400|27-FEB-20|0|115600|27-FEB-20|97500|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13M540221|2020||20500|80100|20500|83200|103700|17-APR-19|0|100600|17-APR-19|83200|0|0|816|12-APR-19|2|||||859|||0|0|0|100600||REAL
13M540230|2020||23500|48900|23500|54200|77700|04-MAR-19|0|72400|04-MAR-19|53100|1070|0|609|01-MAY-18|2|||||ASR19|||0|0|0|72400||REAL
13M540285|2020||19800|77900|19800|61500|81300|06-JAN-19|0|97700|06-JAN-19|61500|0|0|930|16-AUG-16|2|||||ASR19|||0|0|0|97700||REAL
11H240459|2020||14400|57600|14400|58300|72700|06-JAN-19|0|72000|06-JAN-19|58300|0|0|840|19-FEB-19|2|||||826|||0|0|0|72000||REAL
11H240468|2020|0|14500|40400|14500|43900|58400|20-MAR-20|0|64300|20-MAR-20|43600|320|0|816|04-FEB-20|3|S97|14500|40400|54900|STC|||0|0|0|54900||REAL
12N620374|2020|0|52500|205500|52500|215400|267900|10-DEC-19|0|258000|10-DEC-19|199400|16000|0|1816|01-NOV-19|2|96||||856|||0|0|0|258000||REAL
12N620396|2020||52500|132400|52500|130600|183100|06-JAN-19|0|184900|06-JAN-19|129900|660|0|1672|09-OCT-17|2|||||ASR19|||0|0|0|184900||REAL
12N620404|2020|0|52500|136900|52500|130900|183400|10-DEC-19|0|189300|10-DEC-19|130900|0|0|1380|01-NOV-19|3|96|52500|136900|189400|856|||0|0|0|189400||REAL
12N620413|2020||52900|162500|52900|182900|235800|06-JAN-19|0|215400|06-JAN-19|182900|0|0|1344|09-FEB-17|2|||||ASR19|||0|0|0|215400||REAL
12N620440|2020||52400|121400|52400|118300|170700|06-JAN-19|0|173800|06-JAN-19|118300|0|0|1204|04-FEB-19|2|||||912|||0|0|0|173800||REAL
12N620462|2020||52400|206600|52400|206600|259000|06-FEB-19|0|250100|06-JAN-19|206600|0|0|2697|22-JAN-19|1|||||978|||0|0|0|259000||REAL
11G240119|2020||7300|55900|7300|70000|77300|06-JAN-19|0|63200|06-JAN-19|70000|0|0|1359|25-OCT-11|2|||||ASR19|||0|0|0|63200||REAL
11G240146|2020||6700|69600|6700|87400|94100|06-JAN-19|0|76300|06-JAN-19|86400|950|0|1184|05-DEC-18|2|||||860|||0|0|0|76300||REAL
19K340171|2020||377100|363100|377100|332400|709500|06-JAN-19|0|740200|06-JAN-19|332400|0|0|1944|30-NOV-18|2|||||848|||0|0|0|740200||REAL
19K340225|2020||384500|731300|384500|583200|967700|06-MAY-20|0|1115800|06-MAY-20|540100|43060|0|2308|19-SEP-17|2|||||ASR19|||0|0|0|1115800||REAL
19K110655|2020||350200|327500|350200|345700|695900|04-MAR-19|0|677700|04-MAR-19|345700|0|0|2264|23-JAN-19|2|||||848|||0|0|0|677700||REAL
19K110666|2020||316700|636300|316700|630500|947200|25-JAN-19|0|953000|06-JAN-19|630500|0|0|2202|23-JAN-19|2|||||848|||0|0|0|953000||REAL
20L440133|2020||750000|767500|750000|719900|1469900|06-FEB-19|0|1517500|07-JAN-19|679300|40580|0|2349|18-JAN-19|6|||||030|||0|0|0|1517500||REAL
19K110677|2020|0|286700|301100|286700|286600|573300|03-DEC-19|0|600600|03-DEC-19|273900|12670|0|1554|03-DEC-19|3|D|286700|301100|587800|764|||0|0|0|587800||REAL
20L440083|2020||750000|857400|750000|665600|1415600|03-APR-19|0|1607400|03-APR-19|638300|27280|0|4714|18-JAN-19|6|||||030|||0|0|0|1607400||REAL
20L440115|2020||840000|420000|840000|1210000|2050000|10-SEP-19|0|2237200|06-JAN-19|1163000|46980|0|4353|16-AUG-19|3||840000|420000|1260000|HT401|||0|0|0|1260000||REAL
20L510010|2020|0|450000|736900|450000|624000|1074000|09-JUN-20|0|1207800|09-JUN-20|599100|24920|0|3868|09-APR-20|WE|D||||848|||0|0|0|1186900||REAL
20L510021|2020|0|465000|635000|465000|779100|1244100|10-SEP-19|0|1299300|12-AUG-19|779100|0|0|3036|09-APR-20|3|D|465000|635000|1100000|848|||0|0|0|1100000||REAL
20L510032|2020|0|450000|1052100|450000|969800|1419800|09-JUN-20|0|1548800|09-JUN-20|925600|27680|0|1855|09-APR-20|6|D||||848|||0|0|0|1502100||REAL
17H431541|2020||4300|8800|4300|12600|16900|16-JAN-19|0|9800|06-JAN-19|12600|0|0|912|16-JAN-19|3||4300|8800|13100|ASR19|||0|0|0|13100||REAL
17H431550|2020||3600|16700|3600|18200|21800|25-JAN-19|0|20300|06-JAN-19|18200|0|0|792|24-JAN-19|2|||||826|||0|0|0|20300||REAL
18K342149|2020||226100|375000|226100|354000|580100|25-JAN-19|0|601100|06-JAN-19|341600|12440|0|2320|24-JAN-19|2|||||848|||0|0|0|601100||REAL
18K410019|2020||318600|164900|318600|214600|533200|26-JUN-19|0|491400|26-JUN-19|214600|0|0|1046|24-JUN-19|3||318600|164900|483500|ASR19|||0|0|0|483500||REAL
17R330261|2020||139400|202900|139400|221400|360800|06-JAN-19|0|342300|06-JAN-19|221400|0|0|2270|16-FEB-18|2|||||ASR19|||0|0|0|342300||REAL
28K540830|2020||82200|107400|82200|107300|189500|06-JAN-19|0|189600|06-JAN-19|106500|760|0|1092|19-MAR-19|2|||||858|||0|0|0|189600||REAL
31K440172|2020||13600|69700|13600|69100|82700|16-JAN-19|0|83300|16-JAN-19|69100|0|0|756|08-JAN-19|2|||||859|||0|0|0|83300||REAL
28K540812|2020||88900|73700|88900|76100|165000|06-JAN-19|0|162600|06-JAN-19|76100|0|0|888|18-MAR-19|2|||||858|||0|0|0|162600||REAL
28K540821|2020|0|88200|96800|88200|89900|178100|12-MAR-20|0|185000|12-MAR-20|89900|0|0|1077|14-NOV-19|2|96||||853|||0|0|0|185000||REAL
28L240605|2020||106600|203900|106600|205500|312100|04-MAR-19|0|314900|04-MAR-19|190100|15430|0|1398|19-FEB-19|WE|||||786|||0|0|0|310500||REAL
28L240614|2020||106500|123700|106500|142100|248600|25-JAN-19|0|231700|06-JAN-19|142100|0|0|1232|19-FEB-19|WE|||||786|||0|0|0|230200||REAL
28L310072|2020||100500|68000|100500|82200|182700|25-JAN-19|0|175800|06-JAN-19|65500|16650|0|768|23-JAN-19|WE|||||786|||0|0|0|168500||REAL
28L310094|2020||94300|125700|94300|171200|265500|25-JAN-19|0|221400|06-JAN-19|166900|4250|0|1248|23-JAN-19|WE|||||786|||0|0|0|220000||REAL
28L310104|2020||103400|272400|103400|212400|315800|06-JAN-19|0|375800|06-JAN-19|203500|8930|0|1692|14-MAY-18|2|||||ASR19|||0|0|0|375800||REAL
28L310115|2020|0|105800|58100|105800|80500|186300|19-MAR-20|0|170700|19-MAR-20|76100|4420|0|840|18-NOV-19|WE|96||||828|||0|0|0|163900||REAL
28L310126|2020||94400|183100|94400|207000|301400|25-JAN-19|0|283800|06-JAN-19|207000|0|0|1494|23-JAN-19|WE|||||786|||0|0|0|277500||REAL
28L310137|2020||95100|102700|95100|133600|228700|25-JAN-19|0|201600|06-JAN-19|133600|0|0|1400|23-JAN-19|WE|||||786|||0|0|0|197800||REAL
17Q520034|2020||110100|148300|110100|182600|292700|06-JAN-19|0|258400|06-JAN-19|182600|0|0|1713|19-APR-19|2|||||855|||0|0|0|258400||REAL
17Q520056|2020||123900|178100|123900|187500|311400|10-SEP-19|0|302000|26-JUL-19|187500|0|0|1457|03-SEP-19|3||123900|178100|302000|HT401|||0|0|0|302000||REAL
17R230480|2020|0|92100|127800|92100|148100|240200|21-MAY-20|0|219900|21-MAY-20|148100|0|0|1472|08-APR-20|2|96||||836|||0|0|0|219900||REAL
17R230491|2020||87300|143000|87300|161500|248800|06-JAN-19|0|230300|06-JAN-19|161500|0|0|1472||2|||||ASR19|||0|0|0|230300||REAL
15N111642|2020||22700|58400|22700|73900|96600|06-JAN-19|0|81100|06-JAN-19|71700|2220|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
18H140183|2020||246000|587800|246000|471300|717300|06-JAN-19|0|833800|06-JAN-19|462000|9250|0|2958|26-OCT-17|2|||||ASR19|||0|0|0|833800||REAL
19J140950|2020||617300|467900|617300|493400|1110700|06-JAN-19|0|1085200|06-JAN-19|479300|14060|0|2560|18-OCT-18|2|||||854|||0|0|0|1085200||REAL
19J140972|2020||403500|301400|403500|384400|787900|06-JAN-19|0|704900|06-JAN-19|384400|0|0|2636|29-MAY-18|2|||||ASR19|||0|0|0|704900||REAL
18L230092|2020||418200|471500|418200|437600|855800|25-JAN-19|0|889700|06-JAN-19|435100|2450|0|1504|14-FEB-19|2|||||786|||0|0|0|889700||REAL
18L230102|2020||442500|173600|442500|242200|684700|06-JAN-19|0|616100|06-JAN-19|223600|18610|0|1966|13-DEC-18|2|||||854|||0|0|0|616100||REAL
18L230113|2020|1|518500|350200|518500|440500|959000|02-DEC-19|0|868700|02-DEC-19|439500|950|0|2736|17-OCT-19|2|57||||860|||0|0|0|868700||REAL
13L640852|2020||18600|36100|18600|38000|56600|10-SEP-19|0|54700|22-AUG-19|36700|1290|0|1008|27-AUG-19|3||18600|36100|54700|HT401|||0|0|0|54700||REAL
11E411175|2020||12300|29400|12300|29500|41800|06-JAN-19|0|41700|06-JAN-19|29500|0|0|792|01-MAY-19|2|||||838|||0|0|0|41700||REAL
13L640861|2020||18600|38200|18600|35900|54500|06-JAN-19|0|56800|06-JAN-19|35900|0|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|56800||REAL
12L110837|2020||14800|54900|14800|49000|63800|06-JAN-19|0|69700|06-JAN-19|49000|0|0|792|02-JAN-14|2|||||ASR19|||0|0|0|69700||REAL
12L110846|2020|0|15000|59800|15000|54200|69200|10-DEC-19|0|75000|10-DEC-19|49700|4470|0|792|06-NOV-19|3|96|15000|59800|74800|854|||0|0|0|74800||REAL
11E411186|2020||12600|54400|12600|46500|59100|06-JAN-19|0|67000|06-JAN-19|46500|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|67000||REAL
09L240059|2020||45100|141800|45100|148600|193700|06-JAN-19|0|186900|06-JAN-19|147000|1630|0|1332|17-FEB-17|2|||||ASR19|||0|0|0|186900||REAL
11H510903|2020||14300|49700|14300|52300|66600|18-JAN-19|0|64800|06-JAN-19|48000|4290|0|1080|19-FEB-19|WE|||||914|||0|0|0|64000||REAL
11G121575|2020||8600|26200|8600|32300|40900|06-JAN-19|0|34800|06-JAN-19|32300|0|0|792|23-JAN-18|2|||||ASR19|||0|0|0|34800||REAL
11E420544|2020||10600|59800|10600|63200|73800|06-JAN-19|0|70400|06-JAN-19|63200|0|0|1026|11-SEP-18|2|||||814|||0|0|0|70400||REAL
10G640473|2020||17400|70900|17400|73500|90900|20-MAR-19|0|88300|20-MAR-19|73500|0|0|1073|19-MAR-19|2|||||859|||0|0|0|88300||REAL
13M540362|2020||20900|57800|20900|54400|75300|06-JAN-19|0|78700|06-JAN-19|54400|0|0|864|11-APR-19|2|||||859|||0|0|0|78700||REAL
13M540322|2020|0|19700|62200|19700|54200|73900|23-DEC-19|0|77300|23-DEC-19|54200|0|0|864|22-NOV-19|3|96|19700|62200|81900|814|||0|0|0|81900||REAL
13M540340|2020||23500|70800|23500|63600|87100|06-JAN-19|0|94300|06-JAN-19|63100|450|0|900|15-APR-19|2|||||859|||0|0|0|94300||REAL
13M540351|2020||20500|61400|20500|61000|81500|04-MAR-19|0|81900|04-MAR-19|59800|1160|0|864|25-FEB-17|2|||||ASR19|||0|0|0|81900||REAL
13O521385|2020|0|23900|91700|23900|96600|120500|27-FEB-20|0|115600|27-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13O521396|2020||23900|97500|23900|100200|124100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1088|13-DEC-18|2|||||814|||0|0|0|121400||REAL
09J230294|2020||21100|66600|21100|75200|96300|06-JAN-19|0|87700|06-JAN-19|75200|0|0|1192|08-MAR-19|2|||||856|||0|0|0|87700||REAL
10J130600|2020||8400|34000|8400|47100|55500|06-JAN-19|0|42400|06-JAN-19|47100|0|0|1140|25-APR-17|2|||||ASR19|||0|0|0|42400||REAL
16N340494|2020||49500|142900|49500|156200|205700|06-JAN-19|0|192400|06-JAN-19|156200|0|0|1530|10-FEB-17|2|||||ASR19|||0|0|0|192400||REAL
16N340506|2020|0|46300|128600|46300|149000|195300|22-JAN-20|0|174900|22-JAN-20|149000|0|0|1496|06-JAN-20|2|96||||861|||0|0|0|174900||REAL
15L620478|2020||18700|86500|18700|73900|92600|06-MAR-19|0|105200|06-MAR-19|73300|560|0|864|27-FEB-19|2|||||908|||0|0|0|105200||REAL
15L620490|2020||18900|70100|18900|65000|83900|06-JAN-19|0|89000|06-JAN-19|65000|0|0|832|25-FEB-19|2|||||500|||0|0|0|89000||REAL
15L620522|2020||17300|46200|17300|50900|68200|06-JAN-19|0|63500|06-JAN-19|50900|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|63500||REAL
15L620533|2020||18800|74400|18800|77600|96400|06-JAN-19|0|93200|06-JAN-19|77600|0|0|837|15-MAR-17|2|||||ASR19|||0|0|0|93200||REAL
15L620555|2020||18900|55200|18900|54200|73100|06-JAN-19|0|74100|06-JAN-19|54200|0|0|832|14-MAR-17|2|||||ASR19|||0|0|0|74100||REAL
15P140309|2020||89100|161300|89100|186500|275600|06-JAN-19|0|250400|06-JAN-19|186500|0|0|2124|19-JAN-18|2|||||ASR19|||0|0|0|250400||REAL
16L320212|2020||66200|91000|66200|96900|163100|06-JAN-19|0|157200|06-JAN-19|96900|0|0|1014|27-JUN-18|2|||||ASR19|||0|0|0|157200||REAL
16L320685|2020||64900|94700|64900|87200|152100|06-JAN-19|0|159600|06-JAN-19|86500|700|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|159600||REAL
16L320696|2020|0|66200|24600|62900|77600|140500|10-SEP-19|0|138200|27-AUG-19|77600|0|0|1008|26-MAR-20|3|D|66200|24600|90800|978|||0|0|0|90800||REAL
17K140430|2020||142900|193500|142900|128800|271700|24-JAN-20|0|336400|24-JAN-20|128300|490|0|1440|26-OCT-18|2|||||841|||0|0|0|336400||REAL
17K140441|2020||133800|172200|133800|141300|275100|06-JAN-19|0|306000|06-JAN-19|141300|0|0|1715|24-OCT-18|2|||||858|||0|0|0|306000||REAL
16K320611|2020|0|21000|63900|21000|59700|80700|09-MAR-20|0|84900|09-MAR-20|59700|0|0|888|24-FEB-20|2|96||||863|||0|0|0|84900||REAL
16K320631|2020||19500|65900|19500|67700|87200|06-JAN-19|0|85400|06-JAN-19|67700|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|85400||REAL
16M120792|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M120808|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
18J540173|2020|0|190600|135400|190600|171000|361600|06-MAR-20|0|326000|06-MAR-20|171000|0|0|1632|18-FEB-20|2|96||||837|||0|0|0|326000||REAL
16H611465|2020||18400|211800|18400|211800|230200|25-FEB-19|0|||0|211760|0|0|29-JUN-15|1|||||ASR19||100|230200|18400|211800|230200||REAL
16H611520|2020||41400|28800|41400|28800|70200|25-FEB-19|0|||0|28800|0|0|07-SEP-17|1|||||ASR19|||0|0|0|70200||REAL
16L320399|2020||74600|82700|74600|105500|180100|06-JAN-19|0|157300|06-JAN-19|104900|610|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|157300||REAL
16J120366|2020||30900|63500|30900|59400|90300|06-JAN-19|0|94400|06-JAN-19|54300|5080|0|720|25-SEP-17|2|||||ASR19|||0|0|0|94400||REAL
11J420276|2020||6500|42300|6500|44000|50500|06-JAN-19|0|48800|06-JAN-19|38500|5530|0|1000|15-MAR-17|2|||||ASR19|||0|0|0|48800||REAL
10J330121|2020||9000|41400|9000|44900|53900|06-JAN-19|0|50400|06-JAN-19|44900|0|0|1064|18-MAR-13|2|||||ASR19|||0|0|0|50400||REAL
11E621743|2020||8300|37800|8300|36400|44700|06-JAN-19|0|46100|06-JAN-19|33000|3380|0|816|03-MAY-19|2|||||828|||0|0|0|46100||REAL
11J321122|2020||16200|64500|16200|62300|78500|06-JAN-19|0|80700|06-JAN-19|55000|7250|0|1170|21-FEB-19|2|||||900|||0|0|0|80700||REAL
11J321133|2020||19200|91400|19200|73700|92900|06-JAN-19|0|110600|06-JAN-19|64500|9170|0|1120|21-FEB-19|2|||||900|||0|0|0|110600||REAL
14P310561|2020||71600|184700|71600|187800|259400|06-JAN-19|0|256300|06-JAN-19|187800|0|0|1703|09-FEB-11|2|||||ASR19|||0|0|0|256300||REAL
14K330287|2020||23800|34900|23800|37500|61300|06-JAN-19|0|58700|06-JAN-19|37100|440|0|840|13-FEB-13|2|||||ASR19|||0|0|0|58700||REAL
14P310552|2020|0|68500|173900|68500|199400|267900|03-JUN-20|0|242400|03-JUN-20|199400|0|0|1568|02-APR-20|3|96|68500|173900|242400|856|||0|0|0|242400||REAL
14O421176|2020||63400|284900|63400|328600|392000|17-JAN-19|0|348300|17-JAN-19|328600|0|0|2030|28-DEC-18|2|||||841|||0|0|0|348300||REAL
10E510112|2020||15000|4000|15000|15700|30700|16-JAN-19|0|40200|06-JAN-19|15700|0|0|572|16-JAN-19|3||15000|4000|19000|ASR19|||0|0|0|19000||REAL
10E510121|2020||15200|39900|15200|37300|52500|25-JAN-19|0|55100|06-JAN-19|27200|10140|0|1008|18-APR-19|2|||||864|||0|0|0|55100||REAL
14O421187|2020||63400|231000|63400|223800|287200|06-JAN-19|0|294400|06-JAN-19|223400|410|0|2018|10-SEP-11|2|||||ASR19|||0|0|0|294400||REAL
14O421198|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15G410033|2020||4500|25200|4500|31300|35800|06-JAN-19|0|29700|06-JAN-19|31300|0|0|816|13-DEC-16|2|||||ASR19|||0|0|0|29700||REAL
15G410055|2020||4200|32700|4200|34800|39000|06-JAN-19|0|36900|06-JAN-19|33300|1510|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|36900||REAL
15G410077|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4500|4500|0|4500||REAL
15G410099|2020||4700|8500|4700|8500|13200|26-APR-19|0|-24900|26-APR-19|8500|0|0|1440|26-APR-19|1|||||978|||0|0|0|13200||REAL
15H330206|2020||4100|32100|4100|31900|36000|20-SEP-19|0|36200|20-SEP-19|31900|0|0|945|16-APR-19|3||4100|32100|36200|662|||0|0|0|36200||REAL
15M630377|2020||54300|62100|54300|84000|138300|25-JAN-19|0|117100|06-JAN-19|84000|0|0|1368|01-MAR-19|WE|||||862|||0|0|0|116400||REAL
15M630388|2020||21500|53800|21500|69000|90500|16-JAN-19|0|98100|06-JAN-19|69000|0|0|962|16-JAN-19|3||21500|53800|75300|ASR19|||0|0|0|75300||REAL
15M630401|2020||21200|32200|21200|36900|58100|05-MAR-19|0|53400|05-MAR-19|36900|0|0|598|25-FEB-19|6|||||859|||0|0|0|53400||REAL
14O430635|2020||81900|188200|81900|197900|279800|06-JAN-19|0|270100|06-JAN-19|188000|9870|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|270100||REAL
08H510444|2020|0|34900|89600|34900|81600|116500|28-MAY-20|0|124500|28-MAY-20|81600|0|0|1608|15-APR-20|2|96||||856|||0|0|0|124500||REAL
09G610469|2020||19000|110400|19000|101500|120500|06-JAN-19|0|129400|06-JAN-19|101500|0|0|1659|28-AUG-18|2|||||ASR19|||0|0|0|129400||REAL
09G610470|2020||19000|101600|19000|101700|120700|06-JAN-19|0|120600|06-JAN-19|101700|0|0|1641|28-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
12F220353|2020||10200|52000|10200|53100|63300|06-JAN-19|0|62200|06-JAN-19|53100|0|0|982|02-MAY-19|2|||||858|||0|0|0|62200||REAL
12F220371|2020||10200|39900|10200|43700|53900|06-JAN-19|0|50100|06-JAN-19|43700|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|50100||REAL
12F220391|2020||10300|40000|10300|44300|54600|06-JAN-19|0|50300|06-JAN-19|44300|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|50300||REAL
12F220409|2020||10200|42900|10200|45400|55600|06-JAN-19|0|53100|06-JAN-19|45400|0|0|944|01-FEB-18|2|||||ASR19|||0|0|0|53100||REAL
12F220418|2020||10300|43700|10300|46800|57100|08-FEB-19|0|54000|06-JAN-19|46800|0|0|944|31-AUG-19|3||10300|43700|54000|HT401|||0|0|0|54000||REAL
12F220427|2020||10300|37300|10300|42300|52600|06-JAN-19|0|47600|06-JAN-19|42300|0|0|944|03-DEC-18|2|||||837|||0|0|0|47600||REAL
12F220436|2020||10200|37300|10200|41800|52000|06-JAN-19|0|47500|06-JAN-19|41800|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|47500||REAL
12F220454|2020||10500|35200|10500|48000|58500|06-JAN-19|0|45700|06-JAN-19|48000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45700||REAL
13J620126|2020||6900|89900|6900|99800|106700|06-JAN-19|0|96800|06-JAN-19|99800|0|0|1080||2|||||ASR19|||0|0|0|96800||REAL
13J620137|2020||7300|68100|7300|73500|80800|06-JAN-19|0|75400|06-JAN-19|73500|0|0|1107|24-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
11J210077|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11H630234|2020||23100|42900|23100|47200|70300|06-JAN-19|0|66000|06-JAN-19|45900|1260|0|982||2|||||ASR19|||0|0|0|66000||REAL
11H630243|2020||22500|45100|22500|41900|64400|06-JAN-19|0|67600|06-JAN-19|41900|0|0|982|21-FEB-19|2|||||814|||0|0|0|67600||REAL
11H630261|2020||22500|62000|22500|62200|84700|06-JAN-19|0|84500|06-JAN-19|60700|1520|0|982|17-MAR-15|2|||||ASR19|||0|0|0|84500||REAL
20K121316|2020||183700|177200|183700|207400|391100|06-JAN-19|0|360900|06-JAN-19|207400|0|0|1269|08-JUN-18|2|||||ASR19|||0|0|0|360900||REAL
20N220263|2020|0|501000|308200|501000|383500|884500|12-FEB-20|0|826900|12-FEB-20|366700|16800|0|2074|14-OCT-19|3|96|501000|308200|809200|854|||0|0|0|809200||REAL
20N220272|2020||500700|255000|500700|327100|827800|06-JAN-19|0|755700|06-JAN-19|308200|18870|0|3392|02-NOV-18|2|||||856|||0|0|0|755700||REAL
20K140502|2020||49000|66000|49000|74400|123400|06-JAN-19|0|115000|06-JAN-19|74400|0|0|700|08-JAN-18|2|||||ASR19|||0|0|0|115000||REAL
20K121325|2020||183700|215600|183700|232000|415700|06-JAN-19|0|399300|06-JAN-19|231400|560|0|1196|08-JUN-18|2|||||ASR19|||0|0|0|399300||REAL
20K121343|2020||183700|145800|183700|192600|376300|06-JAN-19|0|329500|06-JAN-19|188200|4390|0|1250|08-JUN-18|2|||||ASR19|||0|0|0|329500||REAL
20N510173|2020||500000|278700|500000|307200|807200|06-JAN-19|0|778700|06-JAN-19|292200|15040|0|3218|25-OCT-18|2|||||856|||0|0|0|778700||REAL
20K121381|2020||182400|166200|182400|194400|376800|06-JAN-19|0|348600|06-JAN-19|192100|2300|0|1200|08-JUN-18|2|||||ASR19|||0|0|0|348600||REAL
19R440197|2020||122700|205200|122700|210100|332800|06-JAN-19|0|327900|06-JAN-19|209300|790|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|327900||REAL
19R440203|2020||128100|189500|128100|203000|331100|06-JAN-19|0|317600|06-JAN-19|203000|0|0|2640|11-MAY-15|2|||||ASR19|||0|0|0|317600||REAL
20N510205|2020||500000|4273000|500000|3369700|3869700|06-FEB-19|0|4773000|06-JAN-19|3321000|48710|0|6076|18-JAN-19|2|||||030|||0|0|0|4773000||REAL
11F210537|2020||10400|35400|10400|39600|50000|06-JAN-19|0|45800|06-JAN-19|39600|0|0|1014|26-NOV-18|2|||||837|||0|0|0|45800||REAL
11F210546|2020||10400|34600|10400|35400|45800|06-JAN-19|0|45000|06-JAN-19|35400|0|0|1014|18-DEC-17|2|||||ASR19|||0|0|0|45000||REAL
11F210555|2020||10300|38000|10300|41600|51900|06-JAN-19|0|48300|06-JAN-19|41600|0|0|1014|05-NOV-13|2|||||ASR19|||0|0|0|48300||REAL
11F431105|2020||10500|76200|10500|74900|85400|06-JAN-19|0|86700|06-JAN-19|74900|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|86700||REAL
11G420023|2020||10800|37600|10800|43700|54500|06-JAN-19|0|48400|06-JAN-19|43700|0|0|912|05-MAR-18|2|||||ASR19|||0|0|0|48400||REAL
11G420041|2020|0|11300|56300|11300|61400|72700|08-JUN-20|0|67600|08-JUN-20|61400|0|0|1470|21-APR-20|2|96||||863|||0|0|0|67600||REAL
11G420050|2020|0|9700|50800|9700|45100|54800|08-JUN-20|0|60500|08-JUN-20|45100|0|0|912|21-APR-20|2|96||||863|||0|0|0|60500||REAL
11H410151|2020||14700|64000|14700|63100|77800|06-JAN-19|0|78700|06-JAN-19|63100|0|0|1181|19-FEB-19|2|||||814|||0|0|0|78700||REAL
11H410160|2020||15000|80200|15000|80600|95600|06-JAN-19|0|95200|06-JAN-19|80600|0|0|1234|19-FEB-19|2|||||814|||0|0|0|95200||REAL
11G210428|2020||8600|61500|8600|54400|63000|06-JAN-19|0|70100|06-JAN-19|51900|2450|0|1656|17-MAR-15|2|||||ASR19|||0|0|0|70100||REAL
11G210446|2020||8600|36600|8600|31800|40400|06-JAN-19|0|45200|06-JAN-19|31800|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|45200||REAL
11K340571|2020||38000|0|38000|0|38000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|38000|38000|0|38000||REAL
11K340627|2020||5900|40500|5900|34900|40800|11-FEB-19|0|46400|11-FEB-19|30600|4300|0|840|27-NOV-18|2|||||860|||0|0|0|46400||REAL
09L540843|2020||18700|51800|18700|51800|70500|16-MAR-19|0|83500|16-MAR-19|51800|0|0|900|06-MAR-19|1|||||828|||0|0|0|70500||REAL
09L540854|2020||19300|87200|19300|98600|117900|10-SEP-19|0|115600|06-JAN-19|98600|0|0|962|17-JUL-19|3||19300|87200|106500|HT401|||0|0|0|106500||REAL
09L540876|2020||19600|67500|19600|73200|92800|06-JAN-19|0|87100|06-JAN-19|72900|340|0|962||2|||||ASR19|||0|0|0|87100||REAL
10J240073|2020||17300|52800|17300|46200|63500|04-MAR-19|0|70100|04-MAR-19|46200|0|0|1066|21-FEB-19|2|||||533|||0|0|0|70100||REAL
10J240084|2020||8300|41800|8300|33900|42200|06-JAN-19|0|50100|06-JAN-19|31700|2150|0|768|18-MAR-13|2|||||ASR19|||0|0|0|50100||REAL
11G140789|2020||9000|33100|9000|32300|41300|06-JAN-19|0|42100|06-JAN-19|32300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
11G140798|2020||9000|25700|9000|32000|41000|10-SEP-19|0|41000|06-JAN-19|32000|0|0|912||3||9000|25700|34700|HT401|||0|0|0|34700||REAL
10H440137|2020||30700|171800|30700|156900|187600|25-JAN-19|0|200100|06-JAN-19|156900|0|0|2442|22-JAN-19|WE|||||030|||0|0|0|202500||REAL
15G411353|2020||3600|19100|3600|27100|30700|25-JAN-19|0|22700|06-JAN-19|27100|0|0|760|24-JAN-19|2|||||826|||0|0|0|22700||REAL
15G411364|2020||3600|22800|3600|27900|31500|06-JAN-19|0|26400|06-JAN-19|27900|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
17H410694|2020||27000|54000|27000|51800|78800|06-JAN-19|0|81000|06-JAN-19|51800|0|0|888|17-MAR-15|2|||||ASR19|||0|0|0|81000||REAL
19Q110752|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q110761|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q120021|2020||540400|176300|540400|207700|748100|26-JUN-19|0|714400|26-JUN-19|207400|270|0|2272|24-JUN-19|3||540400|176300|716700|855|||0|0|0|716700||REAL
17J510043|2020||21000|9300|21000|9300|30300|10-MAY-19|0|||0|9280|0|0|10-MAY-19|1|||||913|||0|0|0|30300||REAL
17J510098|2020||26100|54600|26100|55000|81100|06-JAN-19|0|80700|06-JAN-19|54200|760|0|530|14-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
11J430826|2020||8600|48100|8600|51500|60100|06-JAN-19|0|56700|06-JAN-19|51500|0|0|1288|19-APR-19|2|||||814|||0|0|0|56700||REAL
11J430835|2020||8600|46900|8600|53600|62200|06-JAN-19|0|55500|06-JAN-19|53600|0|0|1176|22-APR-19|2|||||837|||0|0|0|55500||REAL
11J430844|2020||8600|55900|8600|63600|72200|03-SEP-19|0|64500|03-SEP-19|63600|0|0|1288|16-MAR-17|3||8600|55900|64500|ASR19|||0|0|0|64500||REAL
11J430853|2020||9000|46800|9000|51000|60000|03-SEP-19|0|55800|03-SEP-19|51000|0|0|1288|03-NOV-17|3||9000|46800|55800|ASR19|||0|0|0|55800||REAL
11J430862|2020|0|8600|42100|8600|47700|56300|13-MAY-20|0|50700|13-MAY-20|47700|0|0|1288|14-APR-20|2|96||||854|||0|0|0|50700||REAL
11E241336|2020||7900|71600|7900|59200|67100|25-JAN-19|0|79500|06-JAN-19|45400|13780|0|1576|07-MAY-19|6|||||836|||0|0|0|79500||REAL
11K621641|2020||6300|32500|6300|36000|42300|11-FEB-19|0|38800|11-FEB-19|36000|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|38800||REAL
11K621704|2020||6600|31900|6600|32700|39300|11-FEB-19|0|38500|11-FEB-19|32700|0|0|912|24-MAR-17|2|||||ASR19|||0|0|0|38500||REAL
11K621731|2020||299700|0|299700|0|299700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|299700|299700|0|299700||REAL
11K621740|2020||41800|0|41800|0|41800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|41800|41800|0|41800||REAL
11K621751|2020||211300|0|211300|0|211300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|211300|211300|0|211300||REAL
11K621762|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
11K621773|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||
11K621805|2020||50000|0|50000|0|50000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|50000|50000|0|50000||REAL
16H640964|2020||3800|4200|3800|4200|8000|06-JAN-19|0|-8100|06-JAN-19|4200|0|0|770|26-APR-17|1|||||ASR19||100|8000|3800|4200|8000||REAL
11K621832|2020||9400|32100|9400|40600|50000|25-JAN-19|0|41500|06-JAN-19|40600|0|0|1372|17-JAN-19|2|||||826|||0|0|0|41500||REAL
11K621861|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|3900||REAL
11K621906|2020||58700|29600|58700|29600|88300|18-SEP-19|0|||0|29560|0|0|09-FEB-11|1|||||ASR19|||0|0|0|88300||REAL
16K640522|2020||9700|77500|9700|64000|73700|06-JAN-19|0|87200|06-JAN-19|60300|3670|0|1036|21-MAY-18|2|||||ASR19|||0|0|0|87200||REAL
16K640544|2020||12800|71400|12800|72600|85400|06-JAN-19|0|84200|06-JAN-19|71300|1310|0|1680|17-MAY-18|2|||||ASR19|||0|0|0|84200||REAL
16K640555|2020||11700|58400|11700|50900|62600|06-JAN-19|0|70100|06-JAN-19|50900|0|0|1080|24-FEB-15|2|||||ASR19||100|70100|11700|58400|70100||REAL
17H540845|2020||3300|25300|3300|25300|28600|25-JAN-19|0|29700|06-JAN-19|25300|0|0|957|24-JAN-19|1|||||848|||0|0|0|28600||REAL
17H540900|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H540973|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
13G640272|2020||6300|39900|6300|45300|51600|06-JAN-19|0|46200|06-JAN-19|42900|2360|0|1007|01-MAY-19|2|||||856|||0|0|0|46200||REAL
13G640283|2020||6700|49300|6700|85700|92400|10-SEP-19|0|98100|06-JAN-19|85700|0|0|962||3||6700|49300|56000|HT401|||0|0|0|56000||REAL
13G640294|2020||6300|36000|6300|44800|51100|06-JAN-19|0|42300|06-JAN-19|42600|2150|0|1112|13-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
13G640306|2020||6400|35900|6400|39700|46100|06-JAN-19|0|42300|06-JAN-19|37700|1990|0|977|01-MAY-19|2|||||854|||0|0|0|42300||REAL
13G640315|2020||6400|35500|6400|40200|46600|06-JAN-19|0|41900|06-JAN-19|40200|0|0|772|01-MAY-19|2|||||854|||0|0|0|41900||REAL
14L440473|2020||17800|54900|17800|58300|76100|06-JAN-19|0|72700|06-JAN-19|58300|0|0|992|30-AUG-18|2|||||ASR19|||0|0|0|72700||REAL
13L140123|2020||16300|72200|16300|68800|85100|18-MAR-19|0|88500|18-MAR-19|68500|250|0|1204||2|||||ASR19|||0|0|0|88500||REAL
13L140132|2020||15300|56000|15300|57400|72700|12-APR-19|0|71300|12-APR-19|57400|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|71300||REAL
14L440451|2020||17300|56400|17300|54000|71300|06-JAN-19|0|73700|06-JAN-19|51200|2760|0|800|29-AUG-18|2|||||ASR19|||0|0|0|73700||REAL
14N620842|2020||20200|135900|20200|140200|160400|25-FEB-19|0|156100|25-FEB-19|140200|0|0|1191|23-AUG-19|3||20200|135900|156100|HT401|||0|0|0|156100||REAL
14O120471|2020|0|81600|149400|81600|172400|254000|13-MAY-20|0|231000|13-MAY-20|172400|0|0|1498|06-APR-20|2|96||||861|||0|0|0|231000||REAL
13G530351|2020||9200|41500|9200|41700|50900|25-JAN-19|0|50700|06-JAN-19|36900|4780|0|1540|22-JAN-19|2|||||826|||0|0|0|50700||REAL
13G330014|2020||6400|27500|6400|29600|36000|06-JAN-19|0|33900|06-JAN-19|26400|3220|0|750|01-MAY-19|2|||||502|||0|0|0|33900||REAL
13H210757|2020||9200|39300|9200|36500|45700|25-JAN-19|0|48500|06-JAN-19|36500|0|0|875|24-JAN-19|2|||||826|||0|0|0|48500||REAL
13H210775|2020||9200|30800|9200|32600|41800|25-JAN-19|0|40000|06-JAN-19|32600|0|0|875|24-JAN-19|2|||||826|||0|0|0|40000||REAL
17J110599|2020||127400|152200|127400|238500|365900|06-JAN-19|0|279600|06-JAN-19|238500|0|0|2016|20-SEP-18|2|||||826|||0|0|0|279600||REAL
13H130475|2020||106800|0|106800|0|106800|25-FEB-19|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|106800||REAL
13H130503|2020||9500|82500|9500|80400|89900|30-MAY-19|0|92000|30-MAY-19|80400|0|0|1639|29-MAY-19|2|||||848|||0|0|0|92000||REAL
14K141524|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23900|23900|0|23900||REAL
14K141533|2020||23900|94900|23900|92000|115900|22-OCT-19|0|135400|22-OCT-19|85700|6260|0|1008|22-OCT-19|3||23900|94900|118800|848|||0|0|0|118800||REAL
14K141542|2020||23900|64200|23900|62800|86700|06-JAN-19|0|88100|06-JAN-19|61100|1660|0|900|20-APR-18|2|||||ASR19|||0|0|0|88100||REAL
15K530565|2020||14800|110700|14800|93500|108300|06-JAN-19|0|125500|06-JAN-19|93500|0|0|1857|02-NOV-18|2|||||837|||0|0|0|125500||REAL
15K530576|2020||14800|60800|14800|72600|87400|06-JAN-19|0|75600|06-JAN-19|69000|3580|0|1092|31-OCT-18|2|||||860|||0|0|0|75600||REAL
16N340515|2020||45900|109200|45900|108300|154200|06-JAN-19|0|155100|06-JAN-19|107500|790|0|1170|04-FEB-19|2|||||814|||0|0|0|155100||REAL
15N230231|2020|0|27400|97600|27400|100900|128300|05-FEB-20|0|125000|05-FEB-20|100900|0|0|1264|15-JAN-20|2|96||||860|||0|0|0|125000||REAL
15P220131|2020|0|72900|149600|72900|218000|290900|17-JUN-20|0|269300|17-JUN-20|218000|0|0|1866|17-JUN-20|3|D|72900|149600|222500|848|||0|0|0|222500||REAL
15P220173|2020||81100|174200|81100|210100|291200|06-JAN-19|0|255300|06-JAN-19|210100|0|0|1829|09-OCT-17|2|||||ASR19|||0|0|0|255300||REAL
15P220140|2020||75400|168000|75400|202000|277400|06-JAN-19|0|243400|06-JAN-19|202000|0|0|2036|23-MAR-15|2|||||ASR19|||0|0|0|243400||REAL
15P220151|2020|0|81100|157500|81100|176300|257400|26-MAY-20|0|238600|26-MAY-20|176300|0|0|1496|03-APR-20|2|96||||814|||0|0|0|238600||REAL
15P220162|2020|0|71700|187500|71700|184100|255800|27-MAY-20|0|259200|27-MAY-20|184100|0|0|1519|03-APR-20|2|96||||814|||0|0|0|259200||REAL
16L320603|2020||67100|75900|67100|89700|156800|06-JAN-19|0|143000|06-JAN-19|89700|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|143000||REAL
16L320612|2020||67300|75900|67300|87000|154300|06-JAN-19|0|143200|06-JAN-19|87000|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|143200||REAL
19P630147|2020||310600|238100|310600|304500|615100|25-APR-19|0|548700|25-APR-19|304500|0|0|2696|29-NOV-18|2|||||841|||0|0|0|548700||REAL
16M130881|2020|0|48300|134800|48300|149900|198200|08-JAN-20|0|183100|08-JAN-20|149900|0|0|1610|12-DEC-19|2|96||||860|||0|0|0|183100||REAL
16M130890|2020|0|51200|137300|51200|156900|208100|08-JAN-20|0|188500|08-JAN-20|156900|0|0|1588|12-DEC-19|2|96||||860|||0|0|0|188500||REAL
18K520361|2020|0|593800|122500|593800|299900|893700|13-JAN-20|0|716300|13-JAN-20|299000|930|0|1792|10-JAN-20|2|||||856|||0|0|0|716300||REAL
18K520372|2020||708800|118400|708800|118400|827200|14-JUN-19|0|554600|14-JUN-19|118400|0|0|1251|11-JUN-19|1|||||825|||0|0|0|827200||REAL
17L310931|2020||222800|239200|222800|276000|498800|25-JAN-19|0|466000|06-JAN-19|270800|5220|0|1976|23-JAN-19|WE|||||848|||0|0|0|462000||REAL
17L310940|2020||215100|214300|215100|251900|467000|25-JAN-19|0|431900|06-JAN-19|251900|0|0|1976|23-JAN-19|WE|||||848|||0|0|0|429400||REAL
17L310951|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12E610166|2020||6900|25400|6900|32500|39400|06-JAN-19|0|32300|06-JAN-19|24800|7670|0|816|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
11F230108|2020||10700|33600|10700|49100|59800|10-SEP-19|0|58100|06-JAN-19|49100|0|0|1014||3||10700|33600|44300|HT401|||0|0|0|44300||REAL
11F230117|2020|0|11000|49500|11000|54300|65300|24-APR-20|0|70100|24-APR-20|54300|0|0|1014|24-APR-20|3|D|11000|49500|60500|848|||0|0|0|60500||REAL
12F220463|2020||10500|66800|10500|59400|69900|06-JAN-19|0|77300|06-JAN-19|59400|0|0|1220|01-MAY-19|2|||||863|||0|0|0|77300||REAL
13G222003|2020||6000|18900|6000|18400|24400|25-JAN-19|0|24900|06-JAN-19|18400|0|0|1008|01-MAY-19|2|||||864|||0|0|0|24900||REAL
13G222012|2020||26600|6800|26600|6800|33400|25-FEB-19|0|||0|6840|0|0||1|||||ASR19||100|33400|26600|6800|33400||REAL
13G222030|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||
13G222041|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5500|5500|0|5500||
13G222052|2020||5200|12900|5200|12900|18100|20-JUN-19|0|19000|06-MAY-19|10100|2790|0|750|03-MAY-19|3||5200|12900|18100|859|||0|0|0|18100||REAL
13G222063|2020||5200|26900|5200|26700|31900|06-JAN-19|0|32100|06-JAN-19|24400|2330|0|750|03-MAY-19|2|||||859|||0|0|0|32100||REAL
13G222074|2020||12500|0|12500|0|12500|31-OCT-18|0|||0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|12500||REAL
12O221051|2020||48800|91500|48800|98900|147700|06-JAN-19|0|140300|06-JAN-19|98900|0|0|1036|27-APR-18|2|||||ASR19|||0|0|0|140300||REAL
13N634813|2020||42700|231000|42700|234800|277500|12-MAY-20|0|273700|12-MAY-20|234800|0|0|2864|19-JUL-16|2|||||ASR19|||0|0|0|273700||REAL
13N634831|2020||45100|231400|45100|251300|296400|06-JAN-19|0|276500|06-JAN-19|251300|0|0|2864|17-MAR-15|2|||||ASR19|||0|0|0|276500||REAL
13N634840|2020||44500|187100|44500|193600|238100|06-JAN-19|0|231600|06-JAN-19|193600|0|0|1838||2|||||ASR19|||0|0|0|231600||REAL
34H440135|2020|0|60400|422200|60400|519500|579900|05-MAR-20|0|482600|05-MAR-20|509000|10520|0|2812|11-FEB-20|2|96||||864|||0|0|0|482600||REAL
13N320617|2020||34700|98900|34700|108900|143600|06-JAN-19|0|133600|06-JAN-19|107600|1330|0|960|02-MAY-18|2|||||ASR19|||0|0|0|133600||REAL
13N320626|2020||34400|107000|34400|125700|160100|06-JAN-19|0|141400|06-JAN-19|125100|590|0|960|13-FEB-15|2|||||ASR19|||0|0|0|141400||REAL
13N320644|2020||35300|96600|35300|99800|135100|06-JAN-19|0|131900|06-JAN-19|99200|560|0|960|04-MAY-18|2|||||ASR19|||0|0|0|131900||REAL
13O522100|2020||41200|125100|41200|135400|176600|08-FEB-19|0|166300|08-FEB-19|135400|0|0|936|05-FEB-19|2|||||860|||0|0|0|166300||REAL
13O522111|2020||41200|125300|41200|134800|176000|06-JAN-19|0|166500|06-JAN-19|134800|0|0|1204|01-SEP-16|2|||||ASR19|||0|0|0|166500||REAL
10F430381|2020|0|17800|50800|17800|56600|74400|24-JUN-20|0|74300|24-JUN-20|56600|0|0|1015|17-MAR-20|3|97|17800|50800|68600|STC|||0|0|0|68600||REAL
10F130128|2020||11300|84900|11300|82700|94000|06-JAN-19|0|96200|06-JAN-19|82700|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|96200||REAL
10F130137|2020||10400|62300|10400|61200|71600|06-JAN-19|0|72700|06-JAN-19|61200|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
10G120595|2020||10400|51400|10400|55700|66100|06-JAN-19|0|61800|06-JAN-19|55700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61800||REAL
13N611399|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|64700||REAL
13N611401|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|66300||REAL
13N611410|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|66300||REAL
14K410675|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|22100|22100|0|22100||REAL
18K130388|2020||284200|198900|284200|242400|526600|26-JUN-19|0|496300|26-JUN-19|242400|0|0|1650|24-JUN-19|3||284200|198900|483100|ASR19|||0|0|0|483100||REAL
14K410686|2020|0|23100|43700|23100|40900|64000|26-JUN-20|0|66800|26-JUN-20|40900|0|0|816|11-MAY-20|2|96||||786|||0|0|0|66800||REAL
17L320400|2020||235500|156800|235500|219200|454700|06-JAN-19|0|392300|06-JAN-19|219200|0|0|1831|27-JAN-15|2|||||ASR19||100|392300|235500|156800|392300||REAL
17L320411|2020||81200|164500|81200|169500|250700|06-JAN-19|245700|249000|06-JAN-19|169500|0|0|2325|10-SEP-19|3||81200|164500|245700|HT401|||0|0|0|245700||REAL
18K130399|2020||292900|196400|292900|255100|548000|26-JUN-19|0|502900|26-JUN-19|231400|23680|0|1700|24-JUN-19|3||292900|196400|489300|ASR19|||0|0|0|489300||REAL
18K130410|2020||311600|408300|311600|369700|681300|06-JAN-19|0|719900|06-JAN-19|354500|15160|0|1620||2|||||ASR19|||0|0|0|719900||REAL
10L540063|2020||5600|32400|5600|29000|34600|05-APR-19|0|38000|05-APR-19|29000|0|0|744|04-APR-18|2|||||ASR19|||0|0|0|38000||REAL
15K630511|2020|0|26000|47100|26000|72700|98700|23-JUN-20|0|83700|23-JUN-20|72700|0|0|720|27-APR-20|3|96|26000|47100|73100|757|||0|0|0|73100||REAL
15K630522|2020||4000||4000|0|4000|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|4000||REAL
15L520510|2020||17100|73300|17100|58200|75300|06-JAN-19|0|90400|06-JAN-19|58200|0|0|814|27-FEB-19|2|||||856|||0|0|0|90400||REAL
11F130806|2020||6200|25400|6200|31200|37400|06-JAN-19|0|31600|06-JAN-19|31200|0|0|832|12-SEP-18|2|||||826|||0|0|0|31600||REAL
17J410514|2020||30900|121800|30900|106900|137800|06-JAN-19|0|152700|06-JAN-19|106900|0|0|1302|05-MAR-19|2|||||503|||0|0|0|152700||REAL
17J410536|2020||30900|81000|30900|97900|128800|10-OCT-19|0|111900|10-OCT-19|97900|0|0|1202||3||30900|81000|111900|ASR19|||0|0|0|111900||REAL
17J410547|2020||30900|119600|30900|136200|167100|06-JAN-19|0|150500|06-JAN-19|136000|220|0|1380||2|||||ASR19|||0|0|0|150500||REAL
17J521713|2020||30400|89400|30400|81200|111600|18-JAN-19|0|119700|06-JAN-19|77100|4130|0|1280|05-MAR-19|WE|||||502|||0|0|0|119800||REAL
18R640321|2020||130900|196900|130900|225100|356000|06-JAN-19|0|327800|06-JAN-19|225100|0|0|2226|28-FEB-12|2|||||ASR19|||0|0|0|327800||REAL
18R640330|2020||124900|235700|124900|233000|357900|12-APR-19|0|360600|12-APR-19|233000|0|0|2464||2|||||ASR19|||0|0|0|360600||REAL
18R640341|2020||124400|237100|124400|263100|387500|06-JAN-19|0|361500|06-JAN-19|263100|0|0|2226||2|||||ASR19|||0|0|0|361500||REAL
18N440101|2020|0|177400|608000|177400|639500|816900|22-JUN-20|0|822200|22-JUN-20|639500|0|0|3986|10-APR-20|3|96|177400|608000|785400|HT401|||0|0|0|785400||REAL
18N440178|2020||201400|630800|201400|623400|824800|25-JAN-19|0|832200|06-JAN-19|574100|49300|0|3116|14-FEB-19|2|||||861|||0|0|0|832200||REAL
18N440189|2020||201800|211400|201800|217900|419700|25-JAN-19|0|413200|06-JAN-19|202400|15500|0|1404|24-JAN-19|2|||||848|||0|0|0|413200||REAL
18N440190|2020|0|187300|229000|187300|299600|486900|04-JUN-20|0|416300|04-JUN-20|299600|0|0|2168|10-APR-20|2|96||||836|||0|0|0|416300||REAL
19M520063|2020||253600|72300|253600|126600|380200|29-MAR-19|0|371400|29-MAR-19|123700|2940|0|1900|16-JAN-19|3||253600|72300|325900|ASR19|||0|0|0|325900||REAL
19M520074|2020|0|218700|504300|218700|601200|819900|25-JUN-20|0|817900|25-JUN-20|586000|15170|0|1808|25-JUN-20|3|D|218700|504300|723000|848|||0|0|0|723000||REAL
19M520085|2020||486600|402800|486600|449700|936300|06-JAN-19|0|889400|06-JAN-19|449700|0|0|1716|21-JUN-18|2|||||ASR19|||0|0|0|889400||REAL
19M520106|2020||472600|598200|472600|673800|1146400|06-FEB-19|0|1085500|06-JAN-19|629600|44220|0|2616|18-JAN-19|WE|||||030|||0|0|0|1070800||REAL
19M520128|2020||515500|182900|515500|360900|876400|06-JAN-19|0|698400|06-JAN-19|359000|1890|0|3429|21-JUN-18|2|||||ASR19|||0|0|0|698400||REAL
11H140643|2020||14600|99600|14600|96600|111200|06-MAR-19|0|114200|06-MAR-19|91300|5270|0|1134|22-FEB-19|2|||||856|||0|0|0|114200||REAL
11H140652|2020||14600|73300|14600|75300|89900|06-JAN-19|0|87900|06-JAN-19|70000|5250|0|994|22-FEB-19|2|||||856|||0|0|0|87900||REAL
11E230675|2020||6900|34400|6900|32800|39700|06-JAN-19|0|41300|06-JAN-19|25900|6890|0|916|23-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
11E230693|2020||6900|20100|6900|22700|29600|06-JAN-19|0|27000|06-JAN-19|22000|680|0|720|23-MAR-17|2|||||ASR19|||0|0|0|27000||REAL
11E230703|2020||6900|32800|6900|35800|42700|06-JAN-19|0|39700|06-JAN-19|31200|4560|0|720|08-DEC-17|2|||||ASR19|||0|0|0|39700||REAL
11E230712|2020||6900|25800|6900|25900|32800|06-JAN-19|0|32700|06-JAN-19|21600|4280|0|720|23-MAR-17|2|||||ASR19|||0|0|0|32700||REAL
11E230721|2020||6900|29400|6900|29700|36600|06-JAN-19|0|36300|06-JAN-19|26000|3740|0|720|23-MAR-17|2|||||ASR19|||0|0|0|36300||REAL
11E540031|2020||7400|35000|7400|35300|42700|08-MAY-19|0|42400|08-MAY-19|35300|0|0|912|01-MAY-19|2|||||757|||0|0|0|42400||REAL
11E540040|2020||7400|34500|7400|35100|42500|06-JAN-19|0|41900|06-JAN-19|35100|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|41900||REAL
11E540073|2020||7400|33000|7400|35600|43000|06-JAN-19|0|40400|06-JAN-19|35600|0|0|912|01-MAY-19|2|||||757|||0|0|0|40400||REAL
09J440217|2020||18900|66000|18900|80200|99100|06-JAN-19|0|84900|06-JAN-19|80200|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|84900||REAL
10F211546|2020||6300|42200|6300|42700|49000|06-JAN-19|0|48500|06-JAN-19|42700|0|0|1023|18-SEP-18|2|||||814|||0|0|0|48500||REAL
09L630328|2020||22400|70900|22400|67100|89500|29-MAR-19|0|93300|29-MAR-19|67100|0|0|900|02-APR-19|2|||||814|||0|0|0|93300||REAL
09M240498|2020||27100|77200|27100|71800|98900|19-MAR-19|0|104300|19-MAR-19|71800|0|0|912|18-MAR-19|2|||||908|||0|0|0|104300||REAL
17Q520023|2020|0|119300|99700|119300|143200|262500|09-JUN-20|0|230600|09-JUN-20|143200|0|0|1408|15-APR-20|3|96|119300|99700|219000|786|||0|0|0|219000||REAL
19J210349|2020||127700|203800|127700|260200|387900|06-JAN-19|0|331500|06-JAN-19|251200|8970|0|1349|09-JAN-17|2|||||ASR19|||0|0|0|331500||REAL
19J210361|2020||102400|237600|102400|183600|286000|06-JAN-19|0|340000|06-JAN-19|177600|6000|0|1824|09-JUL-19|3||102400|237600|340000|HT401|||0|0|0|340000||REAL
17Q510824|2020||148100|360700|148100|451500|599600|19-APR-19|0|515000|19-APR-19|451500|0|0|2124|17-JAN-19|WE|||||978|||0|0|0|508800||REAL
10F121135|2020||6300|12200|6300|24700|31000|10-SEP-19|0|31700|06-JAN-19|22200|2510|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
10F121144|2020||6000|25000|6000|28900|34900|06-JAN-19|0|31000|06-JAN-19|28900|0|0|912|12-SEP-18|2|||||814|||0|0|0|31000||REAL
11K341493|2020||8400|38900|8400|47400|55800|06-JAN-19|0|47300|06-JAN-19|47400|0|0|676|07-SEP-15|2|||||ASR19|||0|0|0|47300||REAL
11E420360|2020||10700|58200|10700|63800|74500|06-JAN-19|0|68900|06-JAN-19|63800|0|0|1026|11-SEP-18|2|||||814|||0|0|0|68900||REAL
11E420382|2020||10700|67400|10700|76000|86700|06-JAN-19|0|78100|06-JAN-19|76000|0|0|1396|11-SEP-18|2|||||837|||0|0|0|78100||REAL
10G130927|2020||9300|87300|9300|86200|95500|06-JAN-19|0|96600|06-JAN-19|86200|0|0|1280|07-MAR-19|2|||||908|||0|0|0|96600||REAL
10G130936|2020||9300|87300|9300|85700|95000|06-JAN-19|0|96600|06-JAN-19|85700|0|0|1280|07-MAR-19|2|||||908|||0|0|0|96600||REAL
09H120275|2020||18800|55500|18800|56600|75400|06-JAN-19|0|74300|06-JAN-19|55800|830|0|1000||2|||||ASR19|||0|0|0|74300||REAL
09H120286|2020||18800|51700|18800|60300|79100|06-JAN-19|0|70500|06-JAN-19|60300|0|0|1000||2|||||ASR19|||0|0|0|70500||REAL
09H440551|2020||18900|80700|18900|74600|93500|06-JAN-19|0|99600|06-JAN-19|74600|0|0|1088|05-MAR-19|2|||||909|||0|0|0|99600||REAL
09M521131|2020|0|27400|78800|27400|75500|102900|12-JUN-20|0|106200|12-JUN-20|75500|0|0|912|01-MAY-20|2|96||||814|||0|0|0|106200||REAL
15N440087|2020||133800|1223600|133800|1259900|1393700|21-MAR-19|0|||0|36230|0|0|22-JUL-19|3||133800|1223600|1357400|HT401|||0|0|0|1357400||REAL
15L340606|2020|0|14500|69400|14500|84400|98900|27-NOV-19|0|98000|27-NOV-19|83900|500|0|918|27-NOV-19|3|D|14500|69400|83900|856|||0|0|0|83900||REAL
15L340615|2020||14500|70700|14500|68400|82900|12-SEP-19|0|82500|12-SEP-19|65800|2630|0|918|12-SEP-19|3||14500|70700|85200|826|||0|0|0|85200||REAL
15L340633|2020||14500|55600|14500|58000|72500|06-JAN-19|0|70100|06-JAN-19|58000|0|0|918|19-OCT-11|2|||||ASR19|||0|0|0|70100||REAL
15L340642|2020||13300|69100|13300|91100|104400|06-JAN-19|82400|100900|06-JAN-19|91100|0|0|1584|20-FEB-13|4|||||ASR19|||0|0|0|82400||REAL
15L340671|2020||14500|60600|14500|64300|78800|06-JAN-19|0|75100|06-JAN-19|63600|690|0|918|19-OCT-11|2|||||ASR19|||0|0|0|75100||REAL
15L340693|2020||15100|44700|15100|48200|63300|10-SEP-19|0|64300|06-JAN-19|48000|190|0|768|12-AUG-19|3||15100|44700|59800|HT401|||0|0|0|59800||REAL
15L520822|2020||17100|55700|17100|59500|76600|06-JAN-19|0|72800|06-JAN-19|58400|1050|0|875||2|||||ASR19|||0|0|0|72800||REAL
10G210566|2020||10300|50300|10300|53200|63500|06-JAN-19|0|60600|06-JAN-19|53200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
11J320473|2020||16000|40600|16000|45500|61500|06-JAN-19|0|56600|06-JAN-19|45500|0|0|1020|21-FEB-19|2|||||900|||0|0|0|56600||REAL
11J320514|2020||13700|49900|13700|59800|73500|06-JAN-19|0|63600|06-JAN-19|56600|3220|0|1008|21-FEB-19|2|||||900|||0|0|0|63600||REAL
11F120319|2020||10300|35400|10300|39800|50100|06-JAN-19|0|45700|06-JAN-19|39800|0|0|1014|30-NOV-18|2|||||814|||0|0|0|45700||REAL
10J241294|2020||8300|31600|8300|35300|43600|06-JAN-19|0|39900|06-JAN-19|35100|150|0|864|25-OCT-17|2|||||ASR19|||0|0|0|39900||REAL
10J241306|2020|0|8300|36600|8300|33200|41500|02-JUN-20|0|44900|02-JUN-20|29600|3550|0|775|08-APR-20|2|96||||814|||0|0|0|44900||REAL
11K340801|2020||6700|49400|6700|49600|56300|25-JAN-19|0|56100|06-JAN-19|49600|0|0|1544|17-JAN-19|2|||||826|||0|0|0|56100||REAL
11E230390|2020||6900|27400|6900|28000|34900|06-JAN-19|0|34300|06-JAN-19|28000|0|0|672|23-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
18L140067|2020||519900||519900|295000|814900|10-SEP-19|0|626700|23-AUG-19|295000|0|0|2944|27-AUG-19|3||519900||519900|HT401|||0|0|0|519900||REAL
19P610051|2020|0|274000|294800|274000|286800|560800|20-MAY-20|0|568800|20-MAY-20|254200|32570|0|2880|15-MAR-18|2|||||ASR19|||0|0|0|568800||REAL
16P521453|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17P440252|2020||90400|241200|90400|261100|351500|06-JAN-19|0|331600|06-JAN-19|261100|0|0|1512|10-APR-19|2|||||828|||0|0|0|331600||REAL
17P440274|2020|0|88200|131800|88200|194400|282600|02-JUN-20|0|220000|02-JUN-20|194400|0|0|1402|01-AUG-17|2|||||ASR19|||0|0|0|220000||REAL
16P521442|2020||19600|60800|19600|61800|81400|06-JAN-19|0|80400|06-JAN-19|61800|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|80400||REAL
16Q210075|2020||123300|165100|123300|199900|323200|06-JAN-19|0|288400|06-JAN-19|199900|0|0|1724|24-AUG-17|2|||||ASR19|||0|0|0|288400||REAL
16Q210042|2020||116100|193600|116100|212400|328500|06-JAN-19|0|309700|06-JAN-19|212400|0|0|2082|05-JUL-16|2|||||ASR19|||0|0|0|309700||REAL
16Q210053|2020||111000|135400|111000|222000|333000|18-SEP-19|0|285900|18-SEP-19|222000|0|0|1798|18-SEP-19|3||111000|135400|246400|764|||0|0|0|246400||REAL
16Q210064|2020||113100|186400|113100|206200|319300|11-FEB-19|0|299500|11-FEB-19|206200|0|0|2520||2|||||ASR19|||0|0|0|299500||REAL
16Q210086|2020||112300|210000|112300|195200|307500|06-JAN-19|0|322300|06-JAN-19|195200|0|0|2132|16-FEB-17|2|||||ASR19|||0|0|0|322300||REAL
16Q210097|2020||116000|138500|116000|178600|294600|28-JAN-19|0|254500|28-JAN-19|178600|0|0|1850|11-DEC-14|2|||||ASR19|||0|0|0|254500||REAL
16Q210103|2020||108000|179200|108000|193900|301900|28-JAN-19|0|287200|28-JAN-19|188000|5880|0|1618||2|||||ASR19|||0|0|0|287200||REAL
16Q210112|2020||111300|173300|111300|207700|319000|28-JAN-19|0|284600|28-JAN-19|207700|0|0|2062||2|||||ASR19|||0|0|0|284600||REAL
16Q210130|2020||109200|164400|109200|197200|306400|28-JAN-19|0|273600|28-JAN-19|197200|0|0|2070|11-DEC-14|2|||||ASR19|||0|0|0|273600||REAL
17J410581|2020||30900|127700|30900|124700|155600|06-JAN-19|0|158600|06-JAN-19|114500|10230|0|1499|11-MAR-16|2|||||ASR19|||0|0|0|158600||REAL
17J410592|2020||30900|131800|30900|121500|152400|06-JAN-19|0|162700|06-JAN-19|113400|8080|0|1195|28-FEB-11|2|||||ASR19|||0|0|0|162700||REAL
17J410602|2020||27800|144800|27800|149200|177000|06-JAN-19|0|172600|06-JAN-19|146000|3220|0|1682||2|||||ASR19|||0|0|0|172600||REAL
15K530587|2020||14800|57600|14800|66800|81600|06-JAN-19|0|72400|06-JAN-19|63200|3580|0|1022|05-NOV-18|2|||||837|||0|0|0|72400||REAL
10J511731|2020|0|8300|36900|8300|35700|44000|08-JUN-20|0|45200|08-JUN-20|34900|790|0|862|10-APR-20|2|96||||814|||0|0|0|45200||REAL
09J120414|2020||10500|38300|10500|45600|56100|19-APR-19|0|48800|19-APR-19|43100|2510|0|816||2|||||ASR19|||0|0|0|48800||REAL
10J620332|2020||11100|103300|11100|104900|116000|06-JAN-19|0|114400|06-JAN-19|104900|0|0|1613|02-NOV-17|2|||||ASR19|||0|0|0|114400||REAL
09M130685|2020||16300|91100|16300|85600|101900|06-JAN-19|0|107400|06-JAN-19|85600|0|0|972|25-MAR-19|2|||||914|||0|0|0|107400||REAL
09M130696|2020||16800|57800|16800|61800|78600|06-JAN-19|0|74600|06-JAN-19|61800|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|74600||REAL
09M130704|2020||18800|64800|18800|71700|90500|06-JAN-19|0|83600|06-JAN-19|71700|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|83600||REAL
10F141128|2020||8400|23700|8400|24300|32700|06-JAN-19|0|32100|06-JAN-19|24300|0|0|770|17-SEP-18|2|||||826|||0|0|0|32100||REAL
10F141137|2020||8400|40000|8400|34200|42600|06-JAN-19|0|48400|06-JAN-19|34200|0|0|888|13-SEP-18|2|||||814|||0|0|0|48400||REAL
11F431600|2020||10200|68100|10200|66400|76600|06-JAN-19|0|78300|06-JAN-19|65400|990|0|1073|30-APR-19|2|||||836|||0|0|0|78300||REAL
11F431619|2020||10200|61300|10200|60900|71100|06-JAN-19|0|71500|06-JAN-19|60900|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|71500||REAL
10N311195|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N320014|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10J630089|2020||11200|76800|11200|75600|86800|06-JAN-19|0|88000|06-JAN-19|75600|0|0|1066|02-NOV-17|2|||||ASR19|||0|0|0|88000||REAL
12J440770|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440792|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
08J240643|2020|0|24800|85300|24800|76500|101300|11-JUN-20|0|110100|11-JUN-20|76500|0|0|1268|15-APR-20|2|96||||860|||0|0|0|110100||REAL
08J240335|2020|0|20000|67800|20000|81700|101700|11-JUN-20|0|87800|11-JUN-20|81200|460|0|816|15-APR-20|2|96||||860|||0|0|0|87800||REAL
08K120764|2020||28700|84600|28700|94400|123100|06-JAN-19|0|113300|06-JAN-19|94400|0|0|1116|10-APR-19|2|||||859|||0|0|0|113300||REAL
16N340351|2020||45900|152800|45900|162100|208000|06-JAN-19|0|198700|06-JAN-19|161500|630|0|1681|04-FEB-19|2|||||814|||0|0|0|198700||REAL
16N340322|2020||48700|143200|48700|144300|193000|11-FEB-19|0|191900|11-FEB-19|144300|0|0|1378|05-FEB-19|2|||||837|||0|0|0|191900||REAL
16N340331|2020||45900|140500|45900|151400|197300|07-FEB-19|0|186400|07-FEB-19|151400|0|0|1610|04-FEB-19|2|||||814|||0|0|0|186400||REAL
16N340340|2020||46100|149300|46100|158100|204200|06-JAN-19|0|195400|06-JAN-19|158100|0|0|1498|04-FEB-19|2|||||814|||0|0|0|195400||REAL
16M310883|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
16M310894|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310942|2020||14000|51500|14000|51500|65500|06-FEB-19|0|71400|06-JAN-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
16M310906|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310915|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310933|2020||14000|48100|14000|51500|65500|16-JAN-19|0|71400|06-JAN-19|51500|0|0|875|16-JAN-19|3||14000|48100|62100|ASR19|||0|0|0|62100||REAL
16K640500|2020||10700|66300|10700|56300|67000|25-JAN-19|0|77000|06-JAN-19|56300|0|0|1836|24-JAN-19|2|||||826|||0|0|0|77000||REAL
16K640511|2020||9700|55100|9700|56900|66600|06-JAN-19|0|64800|06-JAN-19|52200|4710|0|1230|21-MAY-18|2|||||ASR19|||0|0|0|64800||REAL
18J340896|2020||229100|275800|229100|333000|562100|06-JAN-19|504900|537400|06-JAN-19|333000|0|0|4647|03-NOV-17|4|||||ASR19|||0|0|0|504900||REAL
18J340973|2020|0|304700|267100|304700|333500|638200|13-MAR-20|0|578900|13-MAR-20|325000|8540|0|2240|24-FEB-20|3|96|304700|267100|571800|855|||0|0|0|571800||REAL
18J341039|2020||275000||275000|0|275000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|275000|275000|0|275000||REAL
18J341062|2020||275000|115500|275000|196600|471600|10-SEP-19|0|318400|16-JUL-19|174400|22150|0|1436|16-JUL-19|3||275000|115500|390500|HT401|||0|0|0|390500||REAL
18R410254|2020||106900|167700|106900|182700|289600|06-JAN-19|0|274600|06-JAN-19|182700|0|0|1976||2|||||ASR19|||0|0|0|274600||REAL
18R410265|2020||106900|165400|106900|176400|283300|13-FEB-19|0|272300|13-FEB-19|176400|0|0|1976|24-JAN-19|2|||||853|||0|0|0|272300||REAL
18R410276|2020||106900|210000|106900|204300|311200|06-JAN-19|0|316900|06-JAN-19|204300|0|0|1976|22-MAY-15|2|||||ASR19|||0|0|0|316900||REAL
13F230519|2020||7900|62500|7900|55000|62900|06-JAN-19|0|70400|06-JAN-19|55000|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|70400||REAL
13F230546|2020||6200|43900|6200|50700|56900|06-JAN-19|0|50100|06-JAN-19|50700|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|50100||REAL
11M240192|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|31800|31800|0|31800||REAL
11M240208|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11M240217|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30200|30200|0|30200||REAL
17H411080|2020||4200|30100|4200|29000|33200|25-JAN-19|0|34300|06-JAN-19|28100|880|0|816|24-JAN-19|2|||||826|||0|0|0|34300||REAL
17H411101|2020||3100|7600|3100|12400|15500|25-JAN-19|0|10700|06-JAN-19|11800|560|0|640|24-JAN-19|2|||||826|||0|0|0|10700||REAL
17H411134|2020||3300|17500|3300|15300|18600|25-JAN-19|0|20800|06-JAN-19|15200|100|0|650|24-JAN-19|2|||||826|||0|0|0|20800||REAL
15L221402|2020||18500|58000|18500|54100|72600|06-JAN-19|0|76500|06-JAN-19|53700|350|0|816|08-JUN-18|2|||||ASR19|||0|0|0|76500||REAL
15L221411|2020||18500|61900|18500|60100|78600|06-JAN-19|0|80400|06-JAN-19|59100|1000|0|816|08-JUN-18|2|||||ASR19|||0|0|0|80400||REAL
16R320553|2020||163500|175000|163500|203800|367300|06-JAN-19|0|338500|06-JAN-19|203800|0|0|2208|01-NOV-13|2|||||ASR19|||0|0|0|338500||REAL
17M210564|2020||204400|476800|204400|604100|808500|25-JAN-19|0|691100|06-JAN-19|604100|0|0|3314|23-JAN-19|WE|||||848|||0|0|0|681200||REAL
18M620162|2020||731100|678900|731100|1119300|1850400|16-JAN-19|0|1583400|06-JAN-19|1117400|1930|0|3352|16-JAN-19|3||731100|678900|1410000|ASR19|||0|0|0|1410000||REAL
16Q410413|2020|0|161600|207500|161600|231300|392900|03-JUN-20|0|369100|03-JUN-20|231300|0|0|2486|09-APR-20|2|96||||838|||0|0|0|369100||REAL
16Q410422|2020||160000|221400|160000|239100|399100|06-JAN-19|0|381400|06-JAN-19|239100|0|0|2666|28-JUN-16|2|||||ASR19|||0|0|0|381400||REAL
16Q410431|2020||158800|219900|158800|278500|437300|06-JAN-19|0|378700|06-JAN-19|278500|0|0|2448||2|||||ASR19|||0|0|0|378700||REAL
14K140213|2020||23900|23400|23900|31000|54900|06-JAN-19|0|47300|06-JAN-19|31000|0|0|676||2|||||ASR19|||0|0|0|47300||REAL
14K530784|2020|0|18100|66200|18100|58500|76600|22-JUN-20|0|91700|22-JUN-20|50800|7680|0|864|14-MAY-20|3|96|18100|66200|84300|861|||0|0|0|84300||REAL
14K130153|2020||23500|36700|23500|42500|66000|06-JAN-19|0|60200|06-JAN-19|42500|0|0|912|25-FEB-19|2|||||912|||0|0|0|60200||REAL
14K130164|2020||25500|29400|25500|39100|64600|06-JAN-19|0|54900|06-JAN-19|39100|0|0|784|02-SEP-12|2|||||ASR19|||0|0|0|54900||REAL
14K140222|2020||21100|51500|21100|56200|77300|06-JAN-19|0|72600|06-JAN-19|56200|0|0|896|04-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
14K140231|2020|0|21100|48000|21100|51400|72500|24-JUN-20|0|72500|24-JUN-20|49100|2270|0|896|24-APR-20|3|96|21100|48000|69100|757|||0|0|0|69100||REAL
14K210871|2020||23900|56000|23900|46500|70400|06-JAN-19|0|79900|06-JAN-19|44800|1710|0|1012|25-FEB-19|2|||||826|||0|0|0|79900||REAL
14G231408|2020||5900|20200|5900|21900|27800|06-JAN-19|0|26100|06-JAN-19|21900|0|0|764|20-MAR-17|2|||||ASR19|||0|0|0|26100||REAL
27M310542|2020||87400|412600|87400|529200|616600|10-SEP-19|0|564900|31-AUG-19|499200|30040|0|2358|16-AUG-19|3||87400|412600|500000|HT401|||0|0|0|500000||REAL
14G231426|2020||6300|24200|6300|27900|34200|06-JAN-19|0|30500|06-JAN-19|27900|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
14G231435|2020||5900|21500|5900|26700|32600|06-JAN-19|0|27400|06-JAN-19|26700|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|27400||REAL
14G231444|2020||6200|24200|6200|28000|34200|06-JAN-19|0|30400|06-JAN-19|28000|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
15P340518|2020||79600|121600|79600|118900|198500|06-JAN-19|0|201200|06-JAN-19|118500|350|0|1408|26-MAR-19|2|||||828|||0|0|0|201200||REAL
15P620243|2020|0|21700|57600|21700|55700|77400|18-MAR-20|0|79300|18-MAR-20|54700|1010|0|868|19-DEC-19|3|96|21700|57600|79300|838|||0|0|0|79300||REAL
15P340527|2020||92100|221300|92100|230700|322800|06-JAN-19|0|313400|06-JAN-19|228800|1860|0|2052|21-JAN-11|2|||||ASR19|||0|0|0|313400||REAL
15P340536|2020||90200|261100|90200|340300|430500|18-JAN-19|0|351300|06-JAN-19|340300|0|0|2000|17-JAN-19|6|||||978|||0|0|0|351300||REAL
15P620232|2020||21700|65400|21700|66900|88600|06-JAN-19|0|87100|06-JAN-19|66900|0|0|868|12-DEC-18|2|||||837|||0|0|0|87100||REAL
15P620254|2020|0|21700|67100|21700|69300|91000|18-MAR-20|0|88800|18-MAR-20|68300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
15P620265|2020|0|21700|67100|21700|69300|91000|18-MAR-20|0|88800|18-MAR-20|68300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
11D441283|2020||8500|20600|8500|28700|37200|06-JAN-19|0|29100|06-JAN-19|28700|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|29100||REAL
11D441294|2020||8500|22700|8500|31400|39900|06-JAN-19|0|31200|06-JAN-19|30900|510|0|816|09-OCT-17|2|||||ASR19|||0|0|0|31200||REAL
12H211005|2020||8000|35000|8000|31100|39100|06-JAN-19|0|43000|06-JAN-19|27600|3500|0|820|18-APR-19|2|||||859|||0|0|0|43000||REAL
12H211014|2020||8300|27800|8300|29000|37300|06-JAN-19|0|36100|06-JAN-19|29000|0|0|589|24-JAN-17|2|||||ASR19|||0|0|0|36100||REAL
12G240301|2020||9400|30600|9400|32400|41800|25-JAN-19|0|40000|06-JAN-19|31300|1120|0|832|22-JAN-19|2|||||826|||0|0|0|40000||REAL
12G240310|2020||9400|33300|9400|33400|42800|25-JAN-19|0|42700|06-JAN-19|32900|450|0|936|06-MAY-19|2|||||859|||0|0|0|42700||REAL
12G240347|2020||15100|33400|15100|34700|49800|25-JAN-19|0|48500|06-JAN-19|33100|1550|0|970|22-JAN-19|2|||||826|||0|0|0|48500||REAL
12E630483|2020||5500|200|7100|10400|17500|30-SEP-19|0|10300|30-SEP-19|8500|1910|0|560|16-JAN-19|3||5500|200|5700|ASR19|||0|0|0|5700||REAL
12E630524|2020||6600|29000|6600|24500|31100|06-JAN-19|0|35600|06-JAN-19|23100|1400|0|640|24-FEB-15|2|||||ASR19|||0|0|0|35600||REAL
12F230152|2020||10600|46400|10600|58800|69400|06-JAN-19|0|57000|06-JAN-19|58800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|57000||REAL
12F230161|2020||10600|53900|10600|60600|71200|06-JAN-19|0|64500|06-JAN-19|60600|0|0|851|03-MAY-19|2|||||863|||0|0|0|64500||REAL
11K320791|2020||6100|31300|6100|42600|48700|10-SEP-19|0|41500|06-JAN-19|42000|550|0|816||3||6100|31300|37400|HT401|||0|0|0|37400||REAL
19W510028|2020||145700|90200|145700|89500|235200|20-FEB-19|0|235900|20-FEB-19|89100|360|0|1048|26-APR-19|6|||||853|||0|0|0|235900||REAL
19W620204|2020|0|90600|336800|90600|325500|416100|20-FEB-20|0|427400|20-FEB-20|325500|0|0|2432|23-OCT-19|2|96||||828|||0|0|0|427400||REAL
16H640919|2020||3800|23900|3800|24200|28000|03-APR-19|0|27700|06-JAN-19|22300|1910|0|720|22-MAY-19|2|||||860|||0|0|0|27700||REAL
09J641188|2020||20200|80000|20200|81800|102000|06-JAN-19|0|100200|06-JAN-19|81800|0|0|1380|07-MAR-19|2|||||935|||0|0|0|100200||REAL
09H431344|2020||18700|59100|18700|63600|82300|06-JAN-19|0|77800|06-JAN-19|63600|0|0|1242|12-OCT-17|2|||||ASR19|||0|0|0|77800||REAL
09K420241|2020||27500|92300|27500|84700|112200|06-JAN-19|0|119800|06-JAN-19|72700|12040|0|1036|21-MAR-19|2|||||856|||0|0|0|119800||REAL
16H640928|2020||4200|7900|4200|7900|12100|06-JAN-19|0|14600|06-JAN-19|7900|0|0|672|05-APR-17|1|||||ASR19|||0|0|0|12100||REAL
16H640937|2020||3500|22200|3500|29400|32900|06-JAN-19|0|25700|06-JAN-19|29400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
16H640946|2020||3800|13100|3800|13100|16900|06-JAN-19|0|2800|06-JAN-19|13100|0|0|1176|31-MAY-17|1|||||ASR19|||0|0|0|16900||REAL
16N230098|2020||55800|138600|55800|144300|200100|06-JAN-19|0|194400|06-JAN-19|144300|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|194400||REAL
16N230102|2020||50000|124200|50000|143000|193000|06-JAN-19|0|174200|06-JAN-19|143000|0|0|1509|21-SEP-16|2|||||ASR19|||0|0|0|174200||REAL
16N230111|2020||70000|120000|70000|137500|207500|06-JAN-19|0|190000|06-JAN-19|137500|0|0|1610|11-FEB-19|2|||||860|||0|0|0|190000||REAL
16N230131|2020||60700|161800|60700|197100|257800|06-JAN-19|0|222500|06-JAN-19|197100|0|0|1075|04-FEB-19|2|||||908|||0|0|0|222500||REAL
16N230142|2020||55900|122700|55900|151700|207600|06-JAN-19|0|178600|06-JAN-19|151700|0|0|1364|04-FEB-19|2|||||908|||0|0|0|178600||REAL
16N230153|2020||50000|146600|50000|171500|221500|06-JAN-19|0|196600|06-JAN-19|171500|0|0|1509|21-SEP-16|2|||||ASR19|||0|0|0|196600||REAL
16H410761|2020||3200|28100|3200|28300|31500|06-JAN-19|0|31300|06-JAN-19|26300|2000|0|1026|05-APR-17|2|||||ASR19|||0|0|0|31300||REAL
16H410781|2020||3200|22300|3200|23300|26500|06-JAN-19|0|25500|06-JAN-19|23300|0|0|836|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
16H410817|2020||3000|20400|3000|22000|25000|16-DEC-19|0|23400|16-DEC-19|22000|0|0|960|16-APR-19|2|||||662||100|23400|3000|20400|23400||REAL
16H410826|2020||3500|29700|3500|38000|41500|25-JAN-19|0|33200|06-JAN-19|38000|0|0|962|24-JAN-19|2|||||826||0|0|0|0|33200||REAL
18S340455|2020||46100|111200|46100|125500|171600|06-JAN-19|0|157300|06-JAN-19|123100|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|157300||REAL
16Q620078|2020|0|156100|139900|156100|167600|323700|15-MAY-20|0|296000|15-MAY-20|167600|0|0|1351|13-APR-20|2|96||||838|||0|0|0|296000||REAL
18S340422|2020||37400|96800|37400|105400|142800|06-JAN-19|0|134200|06-JAN-19|103000|2360|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134200||REAL
18S340444|2020|0|45100|110200|45100|127400|172500|09-MAR-20|0|155300|09-MAR-20|125000|2360|0|1502|02-JAN-20|2|96||||838|||0|0|0|155300||REAL
18S340466|2020||37400|96800|37400|100400|137800|06-JAN-19|0|134200|06-JAN-19|98000|2360|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134200||REAL
19U640095|2020||99000|278400|99000|304400|403400|06-JAN-19|0|377400|06-JAN-19|304400|0|0|1989|08-APR-13|2|||||ASR19|||0|0|0|377400||REAL
19V110070|2020||158600|218100|158600|231500|390100|12-FEB-19|0|376700|12-FEB-19|217700|13820|0|1280|01-FEB-19|2|||||854|||0|0|0|376700||REAL
19V110135|2020||163200|284900|163200|329700|492900|18-JAN-19|0|448100|06-JAN-19|316100|13590|0|2143|17-JAN-19|6|||||978|||0|0|0|448100||REAL
15N122033|2020||27400|93000|27400|88900|116300|12-MAR-19|0|120400|12-MAR-19|88900|0|0|1264|02-MAR-19|2|||||842|||0|0|0|120400||REAL
15N122044|2020||37000|105900|37000|128100|165100|06-JAN-19|0|142900|06-JAN-19|128100|0|0|1436|20-SEP-16|2|||||ASR19|||0|0|0|142900||REAL
15N122055|2020||34900|115500|34900|129800|164700|06-JAN-19|0|150400|06-JAN-19|129800|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|150400||REAL
15N122066|2020|0|27400|107800|27400|106100|133500|05-FEB-20|0|135200|05-FEB-20|106100|0|0|1264|16-JAN-20|2|96||||860|||0|0|0|135200||REAL
16J311360|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4400||REAL
16J311382|2020||5300|0|5300|0|5300|12-APR-19|0|||0|0|0|0|12-APR-19|1|||||911|||0|0|0|5300||REAL
16J311414|2020||6100|12800|6100|12400|18500|25-JAN-19|0|18900|06-JAN-19|12000|350|0|634|24-JAN-19|2|||||826|||0|0|0|18900||REAL
16J320027|2020||4200|19800|4200|21500|25700|25-JAN-19|0|24000|06-JAN-19|21500|0|0|864|24-JAN-19|2|||||826|||0|0|0|24000||REAL
16J320049|2020|0|6800|53200|6800|58000|64800|24-APR-20|60000|49200|24-APR-20|58000|0|0|1100|24-APR-20|4|D||||978|||0|0|0|60000||REAL
16J320050|2020||21900|5200|21900|5200|27100|25-FEB-19|0|||0|5240|0|0|07-MAR-15|1|||||ASR19|||0|0|0|27100||REAL
12N420305|2020||49800|224900|49800|262500|312300|17-JUN-19|0|259900|06-JAN-19|262500|0|0|2376|03-JUN-19|3||49800|224900|274700|HT401|||0|0|0|274700||REAL
12N420273|2020|0|45500|169100|45500|208500|254000|24-JAN-20|0|216900|24-JAN-20|208500|0|0|2236|13-JAN-20|3|96|45500|169100|214600|854|||0|0|0|214600||REAL
12N420284|2020||45700|184400|45700|238100|283800|06-JAN-19|0|230100|06-JAN-19|233000|5140|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|230100||REAL
12N420295|2020||48400|117000|48400|110100|158500|20-FEB-19|0|165400|20-FEB-19|102400|7660|0|1302|05-FEB-19|2|||||914|||0|0|0|165400||REAL
12N420314|2020||45000|257600|45000|257600|302600|06-FEB-19|0|261000|06-JAN-19|257600|0|0|2412|22-JAN-19|1|||||978|||0|0|0|302600||REAL
13E430671|2020|0|10300|45000|10300|43500|53800|12-JUN-20|0|55300|12-JUN-20|43300|190|0|1058|11-MAY-20|2|96||||860|||0|0|0|55300||REAL
13E430680|2020|0|10300|49200|10300|43700|54000|12-JUN-20|0|59500|12-JUN-20|43700|0|0|1040|11-MAY-20|2|96||||860|||0|0|0|59500||REAL
13E430691|2020||10300|52400|10300|43400|53700|06-JAN-19|0|62700|06-JAN-19|43400|0|0|1134|13-FEB-18|2|||||ASR19|||0|0|0|62700||REAL
13E430709|2020||10300|55900|10300|56600|66900|06-JAN-19|0|66200|06-JAN-19|56500|110|0|906|13-FEB-18|2|||||ASR19|||0|0|0|66200||REAL
13E430718|2020||10300|33700|10300|38300|48600|06-JAN-19|0|44000|06-JAN-19|38300|0|0|996|04-DEC-18|2|||||814|||0|0|0|44000||REAL
13E430736|2020||10400|48700|10400|49900|60300|06-JAN-19|0|59100|06-JAN-19|49900|0|0|1096|13-FEB-18|2|||||ASR19|||0|0|0|59100||REAL
13E430745|2020||10400|36600|10400|34600|45000|06-JAN-19|0|47000|06-JAN-19|34600|0|0|906|13-FEB-18|2|||||ASR19|||0|0|0|47000||REAL
13E430754|2020||10400|36500|10400|34400|44800|06-JAN-19|0|46900|06-JAN-19|34400|0|0|906|13-FEB-18|2|||||ASR19|||0|0|0|46900||REAL
13L640353|2020|0|18800|63200|18800|54300|73100|12-JUN-20|0|82000|12-JUN-20|54300|0|0|1208|05-MAY-20|2|96||||856|||0|0|0|82000||REAL
13L640364|2020||18600|47200|18600|41800|60400|06-JAN-19|0|65800|06-JAN-19|41800|0|0|1008|02-MAR-19|2|||||914|||0|0|0|65800||REAL
17P440054|2020|0|90400|160000|90400|174300|264700|08-MAY-20|0|250400|08-MAY-20|174300|0|0|1512|06-APR-20|2|96||||863|||0|0|0|250400||REAL
17P531024|2020||84100|284600|84100|302100|386200|10-APR-19|0|368700|10-APR-19|302100|0|0|2520|10-APR-19|2|||||828|||0|0|0|368700||REAL
17Q510277|2020||122700|177500|122700|238800|361500|06-JAN-19|0|300200|06-JAN-19|238700|120|0|1416|04-APR-18|2|||||ASR19|||0|0|0|300200||REAL
11G121502|2020|0|8600|23800|8600|28900|37500|02-JUN-20|0|32400|02-JUN-20|28900|0|0|792|14-APR-20|2|96||||863|||0|0|0|32400||REAL
17Q510299|2020||119000|129100|119000|166300|285300|06-JAN-19|0|248100|06-JAN-19|166300|0|0|1761||2|||||ASR19|||0|0|0|248100||REAL
17Q510301|2020||120800|143600|120800|154400|275200|06-JAN-19|0|264400|06-JAN-19|142300|12090|0|1703|25-AUG-16|2|||||ASR19|||0|0|0|264400||REAL
16L320191|2020||62200|87000|62200|73500|135700|06-JAN-19|0|149200|06-JAN-19|73500|0|0|1008|12-AUG-19|3||62200|87000|149200|HT401|||0|0|0|149200||REAL
09H441277|2020||19700|82800|19700|89500|109200|10-SEP-19|0|104000|06-JAN-19|89000|500|0|1580|29-AUG-19|3||19700|82800|102500|HT401|||0|0|0|102500||REAL
09H441288|2020||23200|87900|23200|89800|113000|06-JAN-19|0|111100|06-JAN-19|89800|0|0|1620|11-MAR-19|2|||||826|||0|0|0|111100||REAL
11J640430|2020||14500|56100|14500|52400|66900|06-JAN-19|0|70600|06-JAN-19|52400|0|0|1008|20-FEB-19|2|||||848|||0|0|0|70600||REAL
11H310455|2020||10800|45300|10800|50600|61400|06-JAN-19|0|56100|06-JAN-19|50600|0|0|840||2|||||ASR19|||0|0|0|56100||REAL
11H310464|2020||10700|54000|10700|57800|68500|06-JAN-19|0|64700|06-JAN-19|57800|0|0|1032||2|||||ASR19|||0|0|0|64700||REAL
10E111436|2020||12300|35300|12300|37000|49300|19-SEP-19|0|47600|19-SEP-19|37000|0|0|912|13-NOV-17|3||12300|35300|47600|ASR19|||0|0|0|47600||REAL
10G210896|2020||10400|42300|10400|52700|63100|10-SEP-19|0|60600|06-JAN-19|52700|0|0|1014||3||10400|42300|52700|HT401|||0|0|0|52700||REAL
10G210906|2020||10300|45900|10300|56500|66800|06-JAN-19|0|56200|06-JAN-19|56500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56200||REAL
16J120290|2020||30200|60500|30200|60400|90600|06-JAN-19|0|90700|06-JAN-19|60400|0|0|1146|05-MAR-19|2|||||903|||0|0|0|90700||REAL
16J120300|2020||30200|75300|30200|72400|102600|06-JAN-19|0|105500|06-JAN-19|72400|0|0|1386|17-MAR-15|2|||||ASR19|||0|0|0|105500||REAL
17K140452|2020||115000|96300|115000|111400|226400|06-JAN-19|0|211300|06-JAN-19|111400|0|0|1232|26-OCT-18|2|||||858|||0|0|0|211300||REAL
17K340146|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11100|11100|0|11100||REAL
16Q410440|2020||152000|259300|152000|303000|455000|12-APR-19|0|411300|12-APR-19|288500|14520|0|2488|06-AUG-18|2|||||ASR19|||0|0|0|411300||REAL
17K340102|2020||100700|164300|100700|210700|311400|10-SEP-19|303800|375100|26-AUG-19|210700|0|0|2784|24-AUG-19|3||100700|164300|265000|HT401|||0|0|0|265000||REAL
17K340124|2020||94300|168900|94300|163300|257600|06-JAN-19|263200|314800|06-JAN-19|162900|370|0|2784|24-OCT-18|4|||||836|||0|0|0|263200||REAL
17K340212|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6600|6600|0|6600||REAL
17K340223|2020||28800|64700|28800|80200|109000|06-JAN-19|0|93500|06-JAN-19|80200|0|0|864|05-OCT-17|2|||||ASR19|||0|0|0|93500||REAL
17K340234|2020||28800|83400|28800|108600|137400|06-JAN-19|0|112200|06-JAN-19|108600|0|0|1160|02-MAR-16|2|||||ASR19|||0|0|0|112200||REAL
17K340245|2020|0|28700|64500|28700|83900|112600|03-JUN-20|0|93200|03-JUN-20|83900|0|0|888|15-MAR-17|2|||||ASR19|||0|0|0|93200||REAL
17K340256|2020||28700|75500|28700|108800|137500|06-JAN-19|0|104200|06-JAN-19|108800|0|0|1120|02-MAR-16|2|||||ASR19|||0|0|0|104200||REAL
17K340267|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
17K340289|2020||213100|456800|213100|456800|669900|31-OCT-18|0|||0|456830|0|0||1|||||ASR19||100|669900|213100|456800|669900||REAL
17K340290|2020|0|30400|68100|30400|107300|137700|10-MAR-20|0|106900|10-MAR-20|107300|0|0|962|03-FEB-20|3|96|30400|68100|98500|863|||0|0|0|98500||REAL
17J330269|2020||30200|64200|30200|60200|90400|06-JAN-19|0|94400|06-JAN-19|57600|2580|0|1082|05-MAR-19|2|||||959|||0|0|0|94400||REAL
17H541044|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17H541055|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H541066|2020||3300|21800|3300|21800|25100|25-JAN-19|0|24800|06-JAN-19|21800|0|0|990|24-JAN-19|1|||||848|||0|0|0|25100||REAL
17H541077|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H541088|2020||24400|2400|24400|2400|26800|31-OCT-18|0|||0|2380|0|0||1|||||ASR19||100|26800|24400|2400|26800||
17H541110|2020||3700|12000|3700|12000|15700|25-JAN-19|0|14000|06-JAN-19|11000|950|0|602|24-JAN-19|1|||||848|||0|0|0|15700||REAL
13P620441|2020|0|46600|137000|46600|150800|197400|19-DEC-19|0|183600|19-DEC-19|150800|0|0|1397|10-DEC-19|2|96||||860|||0|0|0|183600||REAL
14M330845|2020||24200|52800|24200|52800|77000|06-JAN-19|0|91200|06-JAN-19|52500|300|0|840|07-JUN-18|1|||||ASR19|||0|0|0|77000||REAL
14N140115|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
30W240863|2020||60700|334400|60700|386300|447000|06-JAN-19|0|395100|06-JAN-19|386300|0|0|3384|14-SEP-11|2|||||ASR19|||0|0|0|395100||REAL
14N222422|2020||2600|0|2600|0|2600|25-FEB-19|0|||0|0|0|0|11-APR-13|1|||||ASR19|||0|0|0|2600||REAL
14N221542|2020||33800|0|33800|0|33800|23-APR-19|0|||0|0|0|0|23-APR-19|1|||||912|||0|0|0|33800||REAL
14N222404|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|11-APR-13|1|||||ASR19|||0|0|0|1200||REAL
14N222413|2020||2600|0|2600|0|2600|25-FEB-19|0|||0|0|0|0|11-APR-13|1|||||ASR19|||0|0|0|2600||REAL
30V510491|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V510509|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O210471|2020|0|81500|91900|81500|101600|183100|03-JUN-20|0|173400|03-JUN-20|101600|0|0|1036|01-APR-20|2|96||||860|||0|0|0|173400||REAL
13M330938|2020||19800|62500|19800|76200|96000|06-JAN-19|0|82300|06-JAN-19|76200|0|0|792|09-OCT-18|2|||||837|||0|0|0|82300||REAL
13M330947|2020||20400|62000|20400|72000|92400|06-JAN-19|0|82400|06-JAN-19|72000|0|0|792|03-DEC-12|2|||||ASR19|||0|0|0|82400||REAL
13N210103|2020||57900|34900|57900|38800|96700|06-JAN-19|0|92800|06-JAN-19|38800|0|0|576|16-APR-19|2|||||837|||0|0|0|92800||REAL
11E620845|2020||8600|21900|8600|27900|36500|06-JAN-19|0|30500|06-JAN-19|27900|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|30500||REAL
11E620854|2020||8400|22000|8400|28300|36700|06-JAN-19|0|30400|06-JAN-19|28300|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|30400||REAL
11E620863|2020||8600|15900|8600|23300|31900|03-MAY-19|0|24500|03-MAY-19|23300|0|0|816|01-MAY-19|2|||||828|||0|0|0|24500||REAL
24H111171|2020||40700|77500|40700|68400|109100|18-MAR-19|0|118200|18-MAR-19|67500|860|0|780|08-MAR-19|2|||||855|||0|0|0|118200||REAL
24H111142|2020||40700|106400|40700|109400|150100|06-JAN-19|0|147100|06-JAN-19|109400|0|0|820|14-MAR-18|2|||||ASR19|||0|0|0|147100||REAL
24H111151|2020||40700|63200|40700|56100|96800|26-MAR-19|0|103900|26-MAR-19|48600|7450|0|1084|07-MAR-19|2|||||855|||0|0|0|103900||REAL
24H111160|2020||40700|72300|40700|77100|117800|06-JAN-19|0|113000|06-JAN-19|71000|6060|0|840|08-MAR-19|2|||||855|||0|0|0|113000||REAL
24H111182|2020||40700|88000|40700|81200|121900|06-JAN-19|0|128700|06-JAN-19|78700|2510|0|850|11-MAR-19|2|||||855|||0|0|0|128700||REAL
24S310398|2020||66900|245300|66900|253700|320600|06-JAN-19|0|312200|06-JAN-19|253700|0|0|2072||2|||||ASR19|||0|0|0|312200||REAL
24S620741|2020||58500|86000|58500|80900|139400|06-JAN-19|0|144500|06-JAN-19|79400|1460|0|805|09-OCT-17|2|||||ASR19|||0|0|0|144500||REAL
23R611196|2020||77800|54200|77800|65700|143500|06-JAN-19|0|132000|06-JAN-19|65400|330|0|872|17-JAN-18|2|||||ASR19|||0|0|0|132000||REAL
23R611213|2020||76000|55400|76000|64500|140500|06-JAN-19|0|131400|06-JAN-19|64000|500|0|952|31-JAN-17|2|||||ASR19|||0|0|0|131400||REAL
23J120241|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23T410623|2020||106100|75000|106100|89000|195100|06-JAN-19|0|181100|06-JAN-19|89000|0|0|1254|03-MAR-17|2|||||ASR19|||0|0|0|181100||REAL
23T410641|2020||117000|128900|117000|106600|223600|12-APR-19|0|245900|12-APR-19|106600|0|0|1524|03-APR-19|2|||||863|||0|0|0|245900||REAL
23T410650|2020||121300|63000|121300|83000|204300|10-APR-19|0|184300|10-APR-19|83000|0|0|1107|03-APR-19|2|||||863|||0|0|0|184300||REAL
23N331294|2020|0|139400|200800|139400|183100|322500|26-JUN-20|0|340200|26-JUN-20|183100|0|0|1600|02-JUL-18|3||139400|200800|340200|ASR19|||0|0|0|340200||REAL
13P340464|2020||27900|70000|27900|72000|99900|06-JAN-19|0|97900|06-JAN-19|70800|1230|0|930|17-DEC-18|2|||||860|||0|0|0|97900||REAL
32H410996|2020|0|50500|164500|50500|156900|207400|20-MAR-20|0|215000|20-MAR-20|156900|0|0|1329|12-MAR-20|6|96||||853|||0|0|0|215000||REAL
31M340245|2020||48900|193700|48900|216500|265400|06-JAN-19|0|242600|06-JAN-19|215900|570|0|1312|25-JUN-18|2|||||ASR19|||0|0|0|242600||REAL
24L630851|2020||145600|139200|145600|151900|297500|31-JAN-19|0|279000|06-JAN-19|151900|0|0|1320|30-JAN-19|WE|||||847|||0|0|0|284800||REAL
24S140250|2020||120200|309900|120200|285700|405900|06-JAN-19|0|430100|06-JAN-19|285700|0|0|2576|11-APR-19|2|||||863|||0|0|0|430100||REAL
16P521288|2020||19600|51800|19600|55600|75200|06-JAN-19|0|71400|06-JAN-19|55600|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
20V630150|2020||113900|551100|113900|639500|753400|19-APR-19|0|665000|19-APR-19|631600|7940|0|2808|30-NOV-18|2|||||838|||0|0|0|665000||REAL
20W310161|2020|1|64800|419100|64800|454400|519200|13-DEC-19|0|483900|13-DEC-19|449700|4730|0|3160|20-OCT-19|2|13||||838|||0|0|0|483900||REAL
20W310327|2020||65300|432600|65300|494100|559400|06-JAN-19|0|497900|06-JAN-19|494100|0|0|3192|09-OCT-17|2|||||ASR19|||0|0|0|497900||REAL
30L340254|2020||54500|172300|54500|174900|229400|06-JAN-19|0|226800|06-JAN-19|174900|0|0|1792|14-JUN-18|2|||||ASR19|||0|0|0|226800||REAL
32H520592|2020||49600|151500|49600|165800|215400|06-JAN-19|0|201100|06-JAN-19|165800|0|0|1470|06-SEP-18|2|||||828|||0|0|0|201100||REAL
27H340765|2020||30000|87400|30000|73600|103600|28-JAN-19|0|117400|28-JAN-19|68800|4780|0|936|09-JAN-19|2|||||828|||0|0|0|117400||REAL
32H520611|2020||56500|153600|56500|165800|222300|06-JAN-19|0|210100|06-JAN-19|165800|0|0|1500|17-SEP-18|2|||||ASR19|||0|0|0|210100||REAL
27G110873|2020||30100|44300|30100|46400|76500|06-JAN-19|0|74400|06-JAN-19|46400|0|0|1006|23-AUG-18|2|||||ASR19|||0|0|0|74400||REAL
27G110882|2020||25800|76900|25800|76900|102700|18-JAN-19|0|97400|06-JAN-19|76900|0|0|1120|18-JAN-19|1|||||978|||0|0|0|102700||REAL
27H340774|2020||28100|89400|28100|87800|115900|28-JAN-19|0|117500|28-JAN-19|87500|340|0|572|09-JAN-19|2|||||828|||0|0|0|117500||REAL
27H340783|2020||34500|61800|34500|66100|100600|27-MAR-19|0|96300|27-MAR-19|66100|0|0|801|20-MAR-19|2|||||828|||0|0|0|96300||REAL
27H340792|2020||28100|65800|28100|59000|87100|06-JAN-19|0|93900|06-JAN-19|54700|4310|0|802|18-JAN-19|2|||||859|||0|0|0|93900||REAL
26L140163|2020||84000|149000|84000|149000|233000|25-JAN-19|0|232700|06-JAN-19|149000|0|0|1643|22-JAN-19|1|||||786|||0|0|0|233000||REAL
26L140174|2020|0|82700|204700|82700|204700|287400|12-MAR-20|0|276600|12-MAR-20|203600|1080|0|2143|04-DEC-19|1|96||||828|||0|0|0|287400||REAL
27H342011|2020||31100|34600|31100|33400|64500|05-FEB-19|0|65700|05-FEB-19|25100|8250|0|644|22-JAN-19|2|||||859|||0|0|0|65700||REAL
12F240245|2020||13700|37800|13700|43400|57100|06-JAN-19|0|51500|06-JAN-19|43400|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|51500||REAL
18R210054|2020|0|108800|171700|108800|196700|305500|18-JUN-20|0|295500|18-JUN-20|196700|0|0|1976|18-MAY-20|3|96|108800|171700|280500|853|||0|0|0|280500||REAL
18R210087|2020||113400|242700|113400|242700|356100|10-SEP-19|0|380800|20-FEB-19|242700|0|0|1993|24-AUG-19|3||113400|242700|356100|HT401|||0|0|0|356100||REAL
18O640366|2020||91700|522300|91700|522300|614000|03-AUG-19|0|644500|03-AUG-19|521200|1090|0|2602|30-JUL-19|3||91700|522300|614000|HT401|||0|0|0|614000||REAL
12F240254|2020||13800|71900|13800|65900|79700|06-JAN-19|0|85700|06-JAN-19|52800|13060|0|1136|01-FEB-18|2|||||ASR19|||0|0|0|85700||REAL
13K530442|2020||18000|47800|18000|45400|63400|06-JAN-19|0|65800|06-JAN-19|45400|0|0|864|09-NOV-17|2|||||ASR19|||0|0|0|65800||REAL
13K530453|2020||18200|51000|18200|47800|66000|18-MAR-19|0|69200|18-MAR-19|47800|0|0|864|09-NOV-17|2|||||ASR19|||0|0|0|69200||REAL
15L621138|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|15400||REAL
15L621161|2020||17000|115600|17000|141300|158300|06-JAN-19|132600|128500|06-JAN-19|141300|0|0|2430|13-MAR-17|4|||||ASR19|||0|0|0|132600||REAL
15L621183|2020||400|0|400|0|400|25-FEB-19|0||23-FEB-15|0|0|0|0|25-FEB-19|1|||||040||100|400|400|0|400||REAL
14G241193|2020||5900|17700|5900|19800|25700|25-JAN-19|0|23600|06-JAN-19|19800|0|0|984|22-JAN-19|2|||||826|||0|0|0|23600||REAL
13O640314|2020||48800|100700|48800|107000|155800|06-JAN-19|0|149500|06-JAN-19|107000|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
13O640323|2020||48800|95100|48800|99100|147900|06-JAN-19|0|143900|06-JAN-19|99100|0|0|1044|08-MAR-17|2|||||ASR19|||0|0|0|143900||REAL
14G130950|2020||7800|47300|7800|49200|57000|03-APR-19|0|55100|06-JAN-19|49200|0|0|1080|25-FEB-19|2|||||845|||0|0|0|55100||REAL
14G610254|2020||5300|31800|5300|27100|32400|08-MAY-19|0|37100|08-MAY-19|27100|0|0|864|07-MAY-19|2|||||859|||0|0|0|37100||REAL
14P330408|2020||68100|270600|68100|292200|360300|18-JAN-19|0|338800|06-JAN-19|292200|0|0|1864|17-JAN-19|WE|||||978|||0|0|0|338700||REAL
14P330426|2020||69900|344200|69900|347500|417400|06-JAN-19|0|414100|06-JAN-19|340300|7200|0|2267|24-JAN-18|2|||||ASR19|||0|0|0|414100||REAL
14P330435|2020|0|73100|278300|73100|274200|347300|02-JUN-20|0|389300|02-JUN-20|263700|10540|0|2240|03-APR-20|3|96|73100|278300|351400|860|||0|0|0|351400||REAL
14P330444|2020||72900|285900|72900|324500|397400|18-JAN-19|0|360400|06-JAN-19|324100|370|0|1892|17-JAN-19|WE|||||978|||0|0|0|358800||REAL
15H242051|2020||4000|37300|4000|51100|55100|26-APR-19|0|41300|26-APR-19|51100|0|0|988|25-APR-19|2|||||837|||0|0|0|41300||REAL
15H242062|2020||4100|26200|4100|30800|34900|06-JAN-19|0|30300|06-JAN-19|29500|1340|0|768|24-FEB-15|2|||||ASR19|||0|0|0|30300||REAL
15H242084|2020||4000|40300|4000|39900|43900|06-JAN-19|0|44300|06-JAN-19|39900|0|0|988|25-APR-19|2|||||837|||0|0|0|44300||REAL
33H110686|2020|0|61100|421200|61100|462100|523200|20-MAR-20|0|482300|20-MAR-20|462100|0|0|3506|17-MAR-20|2|96||||838|||0|0|0|482300||REAL
33H110695|2020||60500|407400|60500|461000|521500|06-JAN-19|0|467900|06-JAN-19|461000|0|0|3454|09-OCT-17|2|||||ASR19|||0|0|0|467900||REAL
15H242095|2020||4100|36000|4100|39200|43300|06-JAN-19|0|40100|06-JAN-19|35600|3610|0|900|24-APR-19|2|||||500|||0|0|0|40100||REAL
15H242105|2020||4700|34700|4700|47400|52100|20-JUN-19|0|39400|01-MAY-19|47400|0|0|1575|29-APR-19|3||4700|34700|39400|837|||0|0|0|39400||REAL
15H242114|2020||5600|31600|5600|33500|39100|06-JAN-19|0|37200|06-JAN-19|33500|0|0|912|21-APR-17|2|||||ASR19|||0|0|0|37200||REAL
15K131353|2020|0|20100|120000|20100|151500|171600|09-JUN-20|0|151100|09-JUN-20|151500|0|0|1200|16-DEC-19|3|D|20100|120000|140100|978|||0|0|0|140100||REAL
16H431102|2020||4200|20200|4200|26700|30900|25-JAN-19|0|24400|06-JAN-19|25100|1560|0|864|24-JAN-19|2|||||826|||0|0|0|24400||REAL
15L610248|2020||16300|74000|16300|71500|87800|06-JAN-19|0|90300|06-JAN-19|71500|0|0|840|07-MAR-14|2|||||ASR19|||0|0|0|90300||REAL
15L610259|2020||16800|48400|16800|43300|60100|06-JAN-19|0|65200|06-JAN-19|43300|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|65200||REAL
20J241316|2020|0|115500|72500|115500|60600|176100|11-MAR-20|0|188000|11-MAR-20|60600|0|0|1050|06-MAR-20|2|96||||837|||0|0|0|188000||REAL
09G420565|2020|1|19100|96800|19100|106100|125200|12-MAR-20|0|115900|12-MAR-20|106100|0|0|1080|28-FEB-20|2|57||||861|||0|0|0|115900||REAL
20J241343|2020||63700|8500|63700|8500|72200|25-FEB-19|0|||0|8500|0|0|01-AUG-17|1|||||ASR19|||0|0|0|72200||REAL
17K531216|2020||19600|45000|19600|47100|66700|06-JAN-19|0|64600|06-JAN-19|47100|0|0|900|02-SEP-14|2|||||ASR19|||0|0|0|64600||REAL
10G110411|2020||10700|45000|10700|49600|60300|06-JAN-19|0|55700|06-JAN-19|49600|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|55700||REAL
14O510551|2020|0|81500|92100|81500|86600|168100|02-JUN-20|0|173600|02-JUN-20|86600|0|0|840|01-APR-20|2|96||||856|||0|0|0|173600||REAL
14K440421|2020|0|23500|62800|23500|51600|75100|26-MAY-20|0|78900|26-MAY-20|51600|0|0|936|26-MAY-20|3|96|23500|62800|86300|825|||0|0|0|86300||REAL
13M630504|2020||20500|28700|20500|24500|45000|18-MAR-19|0|50800|18-MAR-19|22400|2100|0|432|23-JAN-19|WE|||||030|||0|0|0|49200||REAL
10G110420|2020||11100|49800|11100|55300|66400|06-JAN-19|0|60900|06-JAN-19|55300|0|0|1135|07-OCT-11|2|||||ASR19|||0|0|0|60900||REAL
10G110439|2020||10500|52900|10500|58100|68600|06-JAN-19|0|63400|06-JAN-19|58100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
14H241134|2020||30700|170200|30700|190400|221100|06-JAN-19|0|200900|06-JAN-19|190400|0|0|1680|03-MAR-17|2|||||ASR19|||0|0|0|200900||REAL
19P440843|2020||372300||372300|0|372300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||855|||0|0|0|372300||REAL
14G531472|2020||6400|33000|6400|27800|34200|25-JAN-19|0|39400|06-JAN-19|27800|0|0|888|02-MAY-19|2|||||864|||0|0|0|39400||REAL
14L230494|2020||18700|77200|18700|51000|69700|07-MAR-19|0|91400|07-MAR-19|51000|0|0|702|05-MAR-19|WE|||||859|||0|0|0|95900||REAL
14L230506|2020||18800|92500|18800|99200|118000|18-JAN-19|0|111300|06-JAN-19|91900|7330|0|1488|17-JAN-19|6|||||030|||0|0|0|111300||REAL
14L230515|2020||18800|67800|18800|56800|75600|06-JAN-19|0|86600|06-JAN-19|47400|9370|0|891|02-MAR-19|2|||||859|||0|0|0|86600||
14L230524|2020||21300|84900|21300|95000|116300|06-MAR-19|0|106200|06-MAR-19|83700|11300|0|1462|17-JAN-19|6|||||030|||0|0|0|106200||REAL
14L230533|2020||17200|55500|17200|47800|65000|06-JAN-19|0|72700|06-JAN-19|47800|0|0|918|24-AUG-16|2|||||ASR19|||0|0|0|72700||REAL
14L230542|2020||19400|52500|19400|54300|73700|19-APR-19|0|71900|19-APR-19|51600|2690|0|980|05-MAR-19|2|||||859|||0|0|0|71900||REAL
14L530714|2020||22300|60600|22300|67400|89700|11-FEB-19|0|82900|11-FEB-19|67400|0|0|780|02-APR-18|2|||||ASR19|||0|0|0|82900||REAL
14L530723|2020||19400|52000|19400|50200|69600|06-JAN-19|0|71400|06-JAN-19|48000|2150|0|868|05-MAR-19|2|||||864|||0|0|0|71400||REAL
14K230431|2020||21500|58400|21500|63200|84700|06-JAN-19|0|79900|06-JAN-19|63200|0|0|1080|26-FEB-19|2|||||826|||0|0|0|79900||REAL
14L220220|2020||20200|35700|20200|38500|58700|06-JAN-19|0|55900|06-JAN-19|37700|790|0|728|08-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
13K140746|2020||20700|65400|20700|58100|78800|06-JAN-19|0|86100|06-JAN-19|58100|0|0|1015||2|||||ASR19|||0|0|0|86100||REAL
13K140755|2020||21700|54000|21700|56700|78400|05-MAY-20|0|75700|05-MAY-20|56700|0|0|885||2|||||ASR19|||0|0|0|75700||REAL
13K140764|2020||20800|50600|20800|48500|69300|06-JAN-19|0|71400|06-JAN-19|48500|0|0|1005||2|||||ASR19|||0|0|0|71400||REAL
15L130043|2020||20800|40500|20800|46400|67200|06-JAN-19|0|61300|06-JAN-19|46400|0|0|768||2|||||ASR19|||0|0|0|61300||REAL
15L130054|2020||20800|72000|20800|67000|87800|06-JAN-19|0|92800|06-JAN-19|62700|4300|0|1026|01-MAR-19|2|||||502|||0|0|0|92800||REAL
15L130065|2020||20800|40600|20800|45000|65800|06-JAN-19|0|61400|06-JAN-19|45000|0|0|768||2|||||ASR19|||0|0|0|61400||REAL
14J540069|2020||8300|20300|8300|31100|39400|25-APR-19|0|28600|25-APR-19|30900|200|0|1053|23-JAN-19|2|||||826|||0|0|0|28600||REAL
14J540070|2020||8300|23100|8300|28000|36300|25-APR-19|0|31400|25-APR-19|23500|4490|0|728|26-APR-19|2|||||814|||0|0|0|31400||REAL
14O211461|2020|0|81500|99100|81500|106600|188100|03-JUN-20|0|179800|03-JUN-20|106600|0|0|1218|02-APR-20|3|96|81500|99100|180600|860|||0|0|0|180600||REAL
14O211472|2020|0|81500|98000|81500|105400|186900|11-JUN-20|0|179500|11-JUN-20|104800|630|0|1218|02-APR-20|2|96||||860|||0|0|0|179500||REAL
14O211494|2020|0|82100|137900|82100|135000|217100|11-JUN-20|0|220000|11-JUN-20|134800|150|0|1218|02-APR-20|2|96||||860|||0|0|0|220000||REAL
14O211506|2020||82800|99200|82800|101500|184300|17-JUN-20|0|182000|17-JUN-20|101500|0|0|1218|09-NOV-17|2|||||ASR19|||0|0|0|182000||REAL
11F140908|2020||10600|40400|10600|44100|54700|06-JAN-19|0|51000|06-JAN-19|44100|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|51000||REAL
11F140917|2020||10600|49800|10600|49900|60500|20-JUN-19|0|60400|08-MAY-19|49900|0|0|1014|30-APR-19|3||10600|49800|60400|757|||0|0|0|60400||REAL
14O430075|2020||82300|136700|82300|128500|210800|06-JAN-19|0|219000|06-JAN-19|128500|0|0|1658|24-MAY-18|2|||||ASR19|||0|0|0|219000||REAL
11J440221|2020||13200|65100|13200|58300|71500|06-MAR-19|0|78300|06-MAR-19|58300|0|0|1750|17-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
11F320959|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11M140162|2020||45700|101900|45700|111600|157300|06-JAN-19|0|147600|06-JAN-19|111600|0|0|1064|18-APR-17|2|||||ASR19|||0|0|0|147600||REAL
11E620946|2020||8800|30300|8800|30700|39500|06-JAN-19|0|39100|06-JAN-19|30700|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|39100||REAL
11E620973|2020||8700|35000|8700|36500|45200|06-JAN-19|0|43700|06-JAN-19|36500|0|0|816|19-DEC-17|2|||||ASR19|||0|0|0|43700||REAL
11E620982|2020||8800|51800|8800|57200|66000|06-JAN-19|0|60600|06-JAN-19|48800|8350|0|816|01-MAY-19|2|||||828|||0|0|0|60600||REAL
11M140171|2020||45700|130800|45700|130600|176300|06-JAN-19|0|176500|06-JAN-19|129000|1560|0|1358|22-OCT-18|2|||||837|||0|0|0|176500||REAL
14L430023|2020||19400|59500|19400|58900|78300|06-JAN-19|0|78900|06-JAN-19|58900|0|0|1067|12-APR-19|2|||||814|||0|0|0|78900||REAL
14L430034|2020||17500|102000|17500|106700|124200|25-JAN-19|0|119500|06-JAN-19|100100|6610|0|825|12-APR-19|2|||||814|||0|0|0|119500||REAL
14L430045|2020||18400|71800|18400|87700|106100|06-JAN-19|0|90200|06-JAN-19|87200|530|0|720|04-SEP-18|2|||||ASR19|||0|0|0|90200||REAL
14L540243|2020||18400|5100|18400|5100|23500|07-MAR-19|0|-21700|07-MAR-19|5100|0|0|1084|01-MAR-19|1|||||854|||0|0|0|23500||REAL
14L540254|2020||19100|39000|19100|37100|56200|06-JAN-19|0|58100|06-JAN-19|37100|0|0|888|18-APR-18|2|||||ASR19|||0|0|0|58100||REAL
15G410954|2020||4500|16600|4500|23400|27900|06-JAN-19|0|21100|06-JAN-19|23400|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|21100||REAL
15G410963|2020||3500|23300|3500|26100|29600|06-JAN-19|0|26800|06-JAN-19|26100|0|0|792|07-MAR-18|2|||||ASR19|||0|0|0|26800||REAL
15G410981|2020||4200|16900|4200|20500|24700|06-JAN-19|0|21100|06-JAN-19|20500|0|0|672|31-MAR-17|2|||||ASR19|||0|0|0|21100||REAL
15G411023|2020||3700|24000|3700|27500|31200|06-JAN-19|0|27700|06-JAN-19|27500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15G411056|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
13O211204|2020||27200|109500|27200|108100|135300|20-FEB-19|0|136700|20-FEB-19|108100|0|0|1188|06-JUN-18|2|||||ASR19|||0|0|0|136700||REAL
13O211213|2020||28600|108700|28600|113000|141600|06-JAN-19|0|137300|06-JAN-19|113000|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|137300||REAL
13O211231|2020|0|28600|108700|28600|112600|141200|27-MAY-20|0|137300|27-MAY-20|112600|0|0|1188|07-APR-20|2|96||||856|||0|0|0|137300||REAL
13O211251|2020||28600|89300|28600|88100|116700|29-MAR-19|0|117900|29-MAR-19|88100|0|0|1188|25-MAR-19|2|||||828|||0|0|0|117900||REAL
13O211262|2020||28600|112500|28600|115400|144000|18-JUN-20|0|141100|18-JUN-20|115400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|141100||REAL
13O211273|2020||28600|112900|28600|114100|142700|13-FEB-19|0|141500|13-FEB-19|114100|0|0|1188|02-JAN-19|2|||||841|||0|0|0|141500||REAL
13N640432|2020|0|10000|28600|10000|30300|40300|28-FEB-20|0|38600|28-FEB-20|30300|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38600||REAL
13N640450|2020|0|10000|28600|10000|30300|40300|28-FEB-20|0|38600|28-FEB-20|30300|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38600||REAL
11E330849|2020||7200|37800|7200|35200|42400|06-JAN-19|0|45000|06-JAN-19|31500|3680|0|1020|24-FEB-15|2|||||ASR19|||0|0|0|45000||REAL
11E330876|2020||7200|41900|7200|37000|44200|25-JAN-19|0|49100|06-JAN-19|37000|0|0|2288|03-MAY-19|6|||||828|||0|0|0|49100||REAL
08H610160|2020||32400|45600|32400|65300|97700|10-SEP-19|0|92000|24-AUG-19|65300|0|0|1073|17-AUG-19|3||32400|45600|78000|HT401|||0|0|0|78000||REAL
08H540861|2020||21400|76900|21400|79200|100600|06-JAN-19|0|98300|06-JAN-19|79200|0|0|1188|27-SEP-17|2|||||ASR19|||0|0|0|98300||REAL
11H520171|2020||13800|34500|13800|38300|52100|06-JAN-19|0|48300|06-JAN-19|38300|0|0|840|08-JUL-19|3||13800|34500|48300|HT401|||0|0|0|48300||REAL
12G440767|2020||9300|29100|9300|27100|36400|06-JAN-19|0|38400|06-JAN-19|26900|180|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
12G440776|2020||8600|22400|8600|23900|32500|20-JUN-19|0|31000|08-MAY-19|23400|450|0|792|06-MAY-19|3||8600|22400|31000|853|||0|0|0|31000||REAL
12G440785|2020|0|8600|29200|8600|27000|35600|08-JUN-20|0|37800|08-JUN-20|24700|2320|0|792|08-MAY-20|2|96||||860|||0|0|0|37800||REAL
11M110150|2020||39400|106100|39400|119300|158700|11-FEB-19|0|145500|11-FEB-19|119300|0|0|1344|02-MAY-18|2|||||ASR19|||0|0|0|145500||REAL
11M110161|2020||42100|162100|42100|179600|221700|06-JAN-19|0|204200|06-JAN-19|179600|0|0|1358|01-MAY-18|2|||||ASR19|||0|0|0|204200||REAL
11M110172|2020||46100|146000|46100|163700|209800|06-JAN-19|0|192100|06-JAN-19|163700|0|0|1442|04-FEB-19|2|||||837|||0|0|0|192100||REAL
11F310581|2020||10800|37600|10800|36700|47500|06-JAN-19|0|48400|06-JAN-19|36700|0|0|850|06-MAY-19|2|||||857|||0|0|0|48400||REAL
15O120113|2020||78900|120200|78900|130100|209000|06-JAN-19|0|199100|06-JAN-19|130100|0|0|1977|17-MAY-16|2|||||ASR19|||0|0|0|199100||REAL
17J621385|2020||4700|40100|4700|25400|30100|25-JAN-19|0|44800|06-JAN-19|25400|0|0|1256|30-APR-19|2|||||860|||0|0|0|44800||REAL
17J621396|2020||1000||1000|0|1000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|1000|1000|0|1000||REAL
15O120140|2020||79900|117100|79900|133900|213800|06-JAN-19|0|197000|06-JAN-19|133900|0|0|1619|10-OCT-12|2|||||ASR19|||0|0|0|197000||REAL
15O120122|2020|0|79300|172500|79300|162400|241700|13-MAY-20|0|251800|13-MAY-20|162400|0|0|1612|02-APR-20|2|96||||861|||0|0|0|251800||REAL
15O120131|2020||78900|117000|78900|127100|206000|06-JAN-19|0|195900|06-JAN-19|127100|0|0|1869||2|||||ASR19|||0|0|0|195900||REAL
14K430411|2020||27700|80200|27700|91200|118900|06-JAN-19|0|107900|06-JAN-19|91200|0|0|1128|05-APR-18|2|||||ASR19|||0|0|0|107900||REAL
11F530554|2020||6300|27000|6300|33400|39700|06-JAN-19|0|33300|06-JAN-19|33400|0|0|945|17-SEP-18|2|||||837|||0|0|0|33300||REAL
11F530563|2020|0|6400|16300|6400|42200|48600|23-JUN-20|0|45200|23-JUN-20|42100|50|0|864|23-JUN-20|3||6400|16300|22700|HT401|||0|0|0|22700||REAL
11F530572|2020||6300|34100|6300|40700|47000|06-JAN-19|0|40400|06-JAN-19|39300|1410|0|1072|17-SEP-18|2|||||837|||0|0|0|40400||REAL
12N320902|2020||58200|270800|58200|367100|425300|10-SEP-19|0|392700|06-JAN-19|364500|2570|0|2454|30-AUG-19|3||58200|270800|329000|HT401|||0|0|0|329000||REAL
13G120859|2020||6500|24700|6500|31600|38100|16-APR-19|0|31200|16-APR-19|31600|0|0|792|16-APR-19|2|||||662||100|31200|6500|24700|31200||REAL
13G120868|2020||6200|47700|6200|38900|45100|25-JAN-19|0|53900|06-JAN-19|34500|4380|0|988|03-MAY-19|2|||||864|||0|0|0|53900||REAL
25M533822|2020||41200|786900|41200|786900|828100|06-JAN-19|0||06-JAN-19|0|786860|0|0|09-JUN-16|1|||||ASR19||100|828100|41200|786900|828100||REAL
22W510053|2020|0|118400|680500|118400|810400|928800|21-APR-20|0|622300|21-APR-20|706400|103950|0|2292|15-AUG-19|3||118400|680500|798900|HT401|||0|0|0|798900||REAL
13G120877|2020||6600|18700|6600|31600|38200|10-SEP-19|0|38400|06-JAN-19|31600|0|0|988|22-JUL-19|3||6600|18700|25300|HT401|||0|0|0|25300||REAL
13G120886|2020||6100|29400|6100|33100|39200|06-JAN-19|0|35500|06-JAN-19|33100|0|0|759|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
13G120895|2020||6200|31800|6200|31600|37800|25-JAN-19|0|38000|06-JAN-19|31600|0|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
13G120914|2020||6200|17600|6200|34100|40300|10-SEP-19|0|44500|06-JAN-19|34100|0|0|792||3||6200|17600|23800|HT401|||0|0|0|23800||REAL
13H130026|2020||6700|82600|6700|103200|109900|23-APR-19|89300|108700|23-APR-19|103200|0|0|1770|06-NOV-17|4|||||ASR19|||0|0|0|89300||REAL
13H130035|2020||5900|90900|5900|106600|112500|23-APR-19|96800|116000|23-APR-19|106600|0|0|1770|06-NOV-17|4|||||ASR19|||0|0|0|96800||REAL
13H130062|2020||5700|63100|5700|65000|70700|06-JAN-19|0|68800|06-JAN-19|65000|0|0|972||2|||||ASR19|||0|0|0|68800||REAL
13H130080|2020||6200|74600|6200|77500|83700|06-JAN-19|0|80800|06-JAN-19|76100|1410|0|972|24-MAR-17|2|||||ASR19|||0|0|0|80800||REAL
12H630260|2020||10600|63700|10600|63500|74100|06-JAN-19|0|74300|06-JAN-19|62900|630|0|816|25-FEB-19|2|||||909|||0|0|0|74300||REAL
11H140285|2020||16400|135800|16400|131700|148100|06-JAN-19|0|152200|06-JAN-19|126900|4780|0|1728|22-FEB-19|2|||||856|||0|0|0|152200||REAL
11H140294|2020||15800|127500|15800|141100|156900|05-MAR-19|0|143300|05-MAR-19|141100|0|0|1828|22-FEB-19|2|||||856|||0|0|0|143300||REAL
11H140304|2020||16200|155200|16200|160000|176200|06-JAN-19|0|171400|06-JAN-19|146600|13370|0|1772|22-FEB-19|2|||||856|||0|0|0|171400||REAL
11H140322|2020||15200|98900|15200|99600|114800|06-MAR-19|0|114100|06-MAR-19|99600|0|0|1563|22-FEB-19|2|||||856|||0|0|0|114100||REAL
13N410936|2020||32900|119400|32900|117500|150400|11-FEB-19|0|152300|11-FEB-19|117500|0|0|1107|04-FEB-19|2|||||854|||0|0|0|152300||REAL
13N410945|2020||49500|89300|49500|96700|146200|06-JAN-19|0|138800|06-JAN-19|96700|0|0|972|28-FEB-17|2|||||ASR19|||0|0|0|138800||REAL
13N410954|2020|0|60200|112600|60200|119800|180000|11-DEC-19|0|172800|11-DEC-19|118100|1650|0|1036|04-DEC-19|2|96||||814|||0|0|0|172800||REAL
13N410981|2020||56800|116300|56800|111000|167800|25-JAN-19|0|173400|06-JAN-19|98200|12770|0|1215|17-APR-19|WE|||||837|||0|0|0|173100||REAL
11J210716|2020||6500|29600|6500|38300|44800|10-SEP-19|0|46900|06-JAN-19|32500|5750|0|792||3||6500|29600|36100|HT401|||0|0|0|36100||REAL
11J210682|2020|0|6500|26300|6500|25300|31800|05-JUN-20|0|32800|05-JUN-20|24800|540|0|792|17-APR-20|2|96||||854|||0|0|0|32800||REAL
11J210693|2020||6500|21200|6500|27200|33700|10-SEP-19|0|37700|25-APR-19|26600|610|0|792||3||6500|21200|27700|HT401|||0|0|0|27700||REAL
11J210707|2020||6500|25900|6500|23400|29900|10-SEP-19|0|32400|13-AUG-19|19900|3480|0|792|24-AUG-19|3||6500|25900|32400|HT401|||0|0|0|32400||REAL
11J210725|2020|0|6500|26500|6500|30900|37400|15-MAY-20|0|33000|15-MAY-20|26600|4300|0|792|17-APR-20|2|96||||854|||0|0|0|33000||REAL
17J140631|2020|0|104400|157100|104400|139700|244100|06-MAR-20|0|261500|06-MAR-20|136900|2750|0|1610|19-FEB-20|2|96||||837|||0|0|0|261500||REAL
17J140640|2020|0|145200|72200|145200|95700|240900|10-MAR-20|0|217400|10-MAR-20|95700|0|0|1094|19-FEB-20|2|96||||863|||0|0|0|217400||REAL
17J140662|2020||118400|149000|118400|117200|235600|15-JAN-20|0|267400|15-JAN-20|113700|3540|0|1566|28-SEP-18|2|||||855|||0|0|0|267400||REAL
17J140673|2020||140300|130300|140300|124500|264800|06-JAN-19|0|270600|06-JAN-19|124500|0|0|1750|28-SEP-18|2|||||855|||0|0|0|270600||REAL
17J140695|2020||107900|117300|107900|97800|205700|06-JAN-19|0|225200|06-JAN-19|97800|0|0|1218|28-SEP-18|2|||||855|||0|0|0|225200||REAL
17J140705|2020||111400|111100|111400|98900|210300|06-JAN-19|0|222500|06-JAN-19|95000|3860|0|1176|28-SEP-18|2|||||855|||0|0|0|222500||REAL
17J140714|2020||113400|131600|113400|123600|237000|06-JAN-19|0|245000|06-JAN-19|123600|0|0|1650|28-SEP-18|2|||||855|||0|0|0|245000||REAL
17J330160|2020||30000|91400|30000|85700|115700|06-JAN-19|0|121400|06-JAN-19|85700|0|0|1205|18-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
17J330171|2020|0|30400|69300|30400|70500|100900|27-FEB-20|0|99700|27-FEB-20|70300|190|0|1026|13-FEB-20|2|96||||855|||0|0|0|99700||REAL
17J330225|2020|1|30800|141500|30800|144100|174900|09-MAR-20|0|172300|09-MAR-20|144100|0|0|1240|20-FEB-20|2|57||||855|||0|0|0|172300||REAL
20K142858|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K142821|2020||67700|89200|67700|102100|169800|05-FEB-19|0|156900|05-FEB-19|102100|0|0|967|15-MAY-19|2|||||863|||0|0|0|156900||REAL
20K142830|2020||69900|78100|69900|91800|161700|06-JAN-19|0|148000|06-JAN-19|91800|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K142849|2020||67700|73800|67700|88800|156500|06-JAN-19|0|141500|06-JAN-19|88800|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K142867|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K142876|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K142885|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K142894|2020||67700|73800|67700|90100|157800|06-JAN-19|0|141500|06-JAN-19|90100|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K142904|2020||45000|50700|45000|66200|111200|06-JAN-19|0|95700|06-JAN-19|66200|0|0|643|13-FEB-19|2|||||914|||0|0|0|95700||REAL
20K142913|2020||47300|52100|47300|68700|116000|06-JAN-19|0|99400|06-JAN-19|68700|0|0|675|13-FEB-19|2|||||914|||0|0|0|99400||REAL
16Q110085|2020||127500|199100|127500|208400|335900|08-JUN-20|0|326600|08-JUN-20|195700|12650|0|1570|04-APR-16|2|||||ASR19|||0|0|0|326600||REAL
15N121405|2020||30200|71500|30200|92700|122900|06-JAN-19|0|101700|06-JAN-19|90800|1920|0|1512|23-APR-15|2|||||ASR19|||0|0|0|101700||REAL
15N121423|2020||30200|71500|30200|92100|122300|06-JAN-19|0|101700|06-JAN-19|92100|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|101700||REAL
15M631059|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15P230206|2020||89500|236500|89500|275000|364500|06-JAN-19|0|326000|06-JAN-19|274500|0|0|2030|29-FEB-16|2|||||ASR19|||0|0|0|326000||REAL
14G541042|2020||6000|21500|6000|27000|33000|11-SEP-19|0|32200|11-SEP-19|27000|0|0|764|10-SEP-19|3||6000|21500|27500|HT401|||0|0|0|27500||REAL
14G541053|2020||6000|27100|6000|31800|37800|06-JAN-19|0|33100|06-JAN-19|31800|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|33100||REAL
11F440950|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-NOV-13|11|||||ASR19||100|6300|6300|0|6300||REAL
11D410384|2020||8600|24700|8600|35400|44000|10-SEP-19|0|51700|06-JAN-19|34900|450|0|816||3||8600|24700|33300|HT401|||0|0|0|33300||REAL
12O520662|2020||50100|79400|50100|76000|126100|06-JAN-19|0|129500|06-JAN-19|76000|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|129500||REAL
12O520671|2020||45900|87200|45900|81200|127100|06-JAN-19|0|133100|06-JAN-19|80800|440|0|952|13-APR-19|2|||||914|||0|0|0|133100||REAL
11D410373|2020||9200|26800|9200|32100|41300|06-JAN-19|0|36000|06-JAN-19|31700|400|0|816|26-NOV-18|2|||||814|||0|0|0|36000||REAL
11E120226|2020||14500|84000|14500|101900|116400|06-JAN-19|0|98500|06-JAN-19|101900|0|0|1656|30-APR-19|2|||||861|||0|0|0|98500||REAL
11E120244|2020||16300|60700|16300|73800|90100|06-JAN-19|0|77000|06-JAN-19|73800|0|0|1362|06-DEC-17|2|||||ASR19|||0|0|0|77000||REAL
13F540773|2020||10200|43600|10200|46800|57000|06-JAN-19|0|53800|06-JAN-19|46100|720|0|944|22-FEB-18|2|||||ASR19|||0|0|0|53800||REAL
13F540782|2020||9200|35300|9200|41600|50800|06-JAN-19|0|44500|06-JAN-19|41600|0|0|944||2|||||ASR19|||0|0|0|44500||REAL
13F540791|2020||10500|35000|10500|43100|53600|06-JAN-19|0|45500|06-JAN-19|42900|150|0|982||2|||||ASR19|||0|0|0|45500||REAL
13F540801|2020||10200|48300|10200|53600|63800|06-JAN-19|0|58500|06-JAN-19|53600|0|0|944|22-FEB-18|2|||||ASR19|||0|0|0|58500||REAL
13G510692|2020||6100|41700|6100|36800|42900|25-JAN-19|0|47800|06-JAN-19|36800|0|0|922|30-APR-19|2|||||859|||0|0|0|47800||REAL
19R340451|2020||100900|280100|100900|287800|388700|20-FEB-19|0|382000|20-FEB-19|287800|0|0|1916|17-JAN-19|WE|||||978|||0|0|0|381000||REAL
19R340460|2020||100900|255400|100900|304100|405000|18-SEP-19|0|397500|18-SEP-19|304100|0|0|2634|18-SEP-19|3||100900|255400|356300|764|||0|0|0|356300||REAL
19R340471|2020|0|100900|308200|100900|343300|444200|16-JUN-20|0|440400|16-JUN-20|343300|0|0|2371|19-MAY-20|3|96|100900|308200|409100|864|||0|0|0|409100||REAL
19R340482|2020||100900|292600|100900|281800|382700|20-FEB-19|0|389900|20-FEB-19|281800|0|0|1931|17-JAN-19|WE|||||978|||0|0|0|393500||REAL
18L330103|2020||453600|321900|453600|348800|802400|06-JAN-19|0|775500|06-JAN-19|348800|0|0|3000|19-NOV-18|2|||||826|||0|0|0|775500||REAL
18L330114|2020||475000|463200|475000|468200|943200|06-JAN-19|0|938200|06-JAN-19|460100|8070|0|2648|14-FEB-19|2|||||786|||0|0|0|938200||REAL
18K611298|2020||214900|237900|214900|254200|469100|06-JAN-19|0|452800|06-JAN-19|245500|8710|0|1400||2|||||ASR19|||0|0|0|452800||REAL
18L630393|2020||106900|88400|106900|121800|228700|29-MAR-19|0|195300|29-MAR-19|121800|0|0|1284|02-NOV-18|2|||||855|||0|0|0|195300||REAL
18L630403|2020||106900|80900|106900|134200|241100|29-MAR-19|0|187800|29-MAR-19|134200|0|0|1053|30-OCT-17|2|||||ASR19|||0|0|0|187800||REAL
17H131214|2020||19800|60900|19800|60000|79800|06-JAN-19|0|80700|06-JAN-19|59500|460|0|1118|14-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
17H131223|2020||21200|17300|21200|32700|53900|18-JAN-19|0|38200|06-JAN-19|32700|0|0|660|17-JAN-19|WE|||||030|||0|0|0|38500||REAL
11K620934|2020||6600|4200|6600|4200|10800|23-APR-19|0|-8400|23-APR-19|4200|0|0|875|22-APR-19|1|||||854|||0|0|0|10800||REAL
11F330721|2020||9500|38200|9500|42000|51500|06-JAN-19|0|47700|06-JAN-19|42000|0|0|850|01-MAR-11|2|||||ASR19|||0|0|0|47700||REAL
11F330730|2020|0|10600|50800|10600|49700|60300|03-JUN-20|0|61400|03-JUN-20|49700|0|0|1200|27-APR-20|2|96||||863|||0|0|0|61400||REAL
11K620925|2020||6400|42100|6400|37600|44000|11-FEB-19|0|48500|11-FEB-19|37600|0|0|875|31-OCT-17|2|||||ASR19|||0|0|0|48500||REAL
12E531197|2020||11400|41300|11400|39500|50900|20-JUN-19|0|52700|08-MAY-19|39500|0|0|1080|07-MAY-19|3||11400|41300|52700|757|||0|0|0|52700||REAL
12E531203|2020||11600|40200|11600|43400|55000|05-SEP-19|0|51800|05-SEP-19|43400|0|0|1152|05-DEC-18|3||11600|40200|51800|860|||0|0|0|51800||REAL
12E531212|2020||10900|44400|10900|42300|53200|06-JAN-19|0|55300|06-JAN-19|42300|0|0|1080|28-MAR-17|2|||||ASR19|||0|0|0|55300||REAL
11F411222|2020||379000|240700|379000|699000|1078000|20-MAY-19|619700|||0|49770|649220|10910|20-MAY-19|4|||||913|||0|0|0|619700||REAL
15H221902|2020||3900|15300|3900|27700|31600|10-SEP-19|0|32400|06-JAN-19|27700|0|0|912||3||3900|15300|19200|HT401|||0|0|0|19200||REAL
14O140071|2020|0|82000|112700|82000|129200|211200|13-MAY-20|0|199200|13-MAY-20|129200|0|0|1288|06-APR-20|3|96|82000|112700|194700|861|||0|0|0|194700||REAL
14O140082|2020||83600|98600|83600|99400|183000|06-JAN-19|0|182200|06-JAN-19|99400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|182200||REAL
14G330325|2020||5900|23300|5900|24200|30100|25-JAN-19|0|29200|06-JAN-19|24200|0|0|980|22-JAN-19|2|||||826|||0|0|0|29200||REAL
09J510398|2020||21400|120200|21400|146600|168000|25-JAN-19|0|136100|06-JAN-19|146600|0|0|2000|22-JAN-19|WE|||||030|||0|0|0|141600||REAL
14G330307|2020||7600|49200|7600|39800|47400|10-MAR-20|0|56800|10-MAR-20|34000|5810|0|1116|07-MAY-19|2|||||859|||0|0|0|56800||REAL
14G330316|2020||6300|22200|6300|19700|26000|25-JAN-19|0|28500|06-JAN-19|19700|0|0|864|22-JAN-19|2|||||826|||0|0|0|28500||REAL
10G511162|2020||11600|84400|11600|77800|89400|19-APR-19|0|96000|19-APR-19|77800|0|0|1226|22-APR-19|2|||||814|||0|0|0|96000||
10G511173|2020||10400|48000|10400|59300|69700|06-JAN-19|0|58400|06-JAN-19|59300|0|0|950||2|||||ASR19|||0|0|0|58400||REAL
10G511184|2020||11000|51700|11000|57000|68000|06-JAN-19|0|62700|06-JAN-19|56700|310|0|950|28-AUG-17|2|||||ASR19|||0|0|0|62700||REAL
10G511195|2020||10500|87600|10500|92200|102700|19-APR-19|0|98100|19-APR-19|92200|0|0|950|25-APR-18|2|||||ASR19|||0|0|0|98100||REAL
10G511205|2020||10400|59800|10400|62000|72400|06-JAN-19|0|70200|06-JAN-19|62000|0|0|950||2|||||ASR19|||0|0|0|70200||REAL
10G511214|2020||10400|64900|10400|59500|69900|19-APR-19|0|75300|19-APR-19|59500|0|0|1172|22-APR-19|2|||||814|||0|0|0|75300||REAL
10G511223|2020||10500|59400|10500|62000|72500|06-JAN-19|0|69900|06-JAN-19|61800|150|0|950||2|||||ASR19|||0|0|0|69900||REAL
10G511232|2020||12300|77300|12300|73800|86100|19-APR-19|0|89600|19-APR-19|73800|0|0|1226|09-OCT-17|2|||||ASR19|||0|0|0|89600||REAL
10G511241|2020||10500|78600|10500|73100|83600|19-APR-19|0|89100|19-APR-19|73100|0|0|950|09-NOV-18|2|||||814|||0|0|0|89100||REAL
10G511261|2020||10300|43000|10300|49600|59900|06-JAN-19|0|53300|06-JAN-19|49600|0|0|900|22-OCT-12|2|||||ASR19|||0|0|0|53300||REAL
10G511272|2020||10900|39200|10900|49100|60000|06-JAN-19|0|50100|06-JAN-19|49100|0|0|950||2|||||ASR19|||0|0|0|50100||REAL
10G511283|2020||10300|47400|10300|54600|64900|06-JAN-19|0|57700|06-JAN-19|54600|0|0|875||2|||||ASR19|||0|0|0|57700||REAL
10G511294|2020||10300|42300|10300|50300|60600|06-JAN-19|0|52600|06-JAN-19|50300|0|0|875|02-SEP-12|2|||||ASR19|||0|0|0|52600||REAL
10G511306|2020||10300|43100|10300|51300|61600|06-JAN-19|0|53400|06-JAN-19|51300|0|0|950||2|||||ASR19|||0|0|0|53400||REAL
10G511315|2020||10500|44600|10500|53300|63800|06-JAN-19|0|55100|06-JAN-19|53300|0|0|950||2|||||ASR19|||0|0|0|55100||REAL
09L230258|2020|0|36900|149700|36900|154500|191400|09-JUN-20|0|186600|09-JUN-20|154500|0|0|1856|30-APR-20|3|96|36900|149700|186600|814|||0|0|0|186600||REAL
09J541011|2020||21200|63200|21200|66700|87900|06-JAN-19|0|84400|06-JAN-19|66700|0|0|1066|07-MAR-19|2|||||912|||0|0|0|84400||REAL
09J541022|2020||24600|77700|24600|92800|117400|06-JAN-19|0|102300|06-JAN-19|92500|250|0|1364|20-MAY-14|2|||||ASR19|||0|0|0|102300||REAL
11D440875|2020||8300|22700|8300|29600|37900|06-JAN-19|0|31000|06-JAN-19|29600|0|0|816||2|||||ASR19|||0|0|0|31000||REAL
11D440884|2020||8600|26500|8600|31300|39900|06-JAN-19|0|35100|06-JAN-19|30600|660|0|816|08-SEP-13|2|||||ASR19|||0|0|0|35100||REAL
10G330411|2020||10500|66800|10500|65600|76100|19-APR-19|0|77300|19-APR-19|65600|0|0|1114|18-APR-19|2|||||814|||0|0|0|77300||REAL
10G330420|2020||10600|54200|10600|53600|64200|06-JAN-19|0|64800|06-JAN-19|53600|0|0|1073|18-APR-19|2|||||814|||0|0|0|64800||REAL
10N310921|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N310930|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
15J610163|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|3800||REAL
15H340094|2020||4300|44600|4300|46700|51000|06-JAN-19|0|48900|06-JAN-19|44400|2270|0|886|24-FEB-15|2|||||ASR19|||0|0|0|48900||REAL
15H340106|2020||4600|58500|4600|56200|60800|06-JAN-19|0|63100|06-JAN-19|56200|0|0|1445|17-MAR-15|2|||||ASR19|||0|0|0|63100||REAL
15H110051|2020||4200|24200|4200|27900|32100|25-JAN-19|0|28400|06-JAN-19|27900|0|0|864|24-JAN-19|2|||||826|||0|0|0|28400||REAL
14H310975|2020||10100|77500|10100|68600|78700|06-JAN-19|0|87600|06-JAN-19|68600|0|0|1157|31-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
14H311121|2020|0|10800|56300|10800|59300|70100|11-JUN-20|0|67100|11-JUN-20|59300|0|0|1155|05-MAY-20|2|96||||860|||0|0|0|67100||REAL
14H311141|2020||10500|68400|10500|73600|84100|06-JAN-19|0|78900|06-JAN-19|73600|0|0|1455|17-MAR-15|2|||||ASR19|||0|0|0|78900||REAL
11F310325|2020||10600|40900|10600|45700|56300|06-JAN-19|0|51500|06-JAN-19|45700|0|0|975|20-DEC-17|2|||||ASR19|||0|0|0|51500||REAL
14L110808|2020||20800|73700|20800|68600|89400|23-MAR-19|0|94500|23-MAR-19|67900|690|0|1000|21-MAR-19|2|||||826|||0|0|0|94500||REAL
14L110752|2020||21500|106600|21500|88900|110400|10-APR-19|0|128100|10-APR-19|83200|5730|0|1213|25-FEB-19|2|||||859|||0|0|0|128100||REAL
14L110761|2020||20800|96600|20800|92100|112900|06-JAN-19|0|117400|06-JAN-19|91300|790|0|702|27-FEB-19|2|||||859|||0|0|0|117400||REAL
14L110770|2020|0|20800|68700|20800|67000|87800|22-JUN-20|0|93300|22-JUN-20|67000|0|0|1050|12-MAY-20|3|96|20800|68700|89500|856|||0|0|0|89500||REAL
14L110817|2020||20800|80100|20800|64400|85200|01-MAY-19|0|100900|01-MAY-19|57200|7170|0|1040|25-APR-19|2|||||842|||0|0|0|100900||REAL
08J230644|2020||19200|139800|19200|182200|201400|06-JAN-19|159000|176800|06-JAN-19|173300|8880|0|1350|16-OCT-13|4|||||ASR19|||0|0|0|159000||REAL
08J230655|2020||21500|84300|21500|74400|95900|14-MAR-19|0|105800|14-MAR-19|65700|8700|0|960|13-MAR-19|2|||||502|||0|0|0|105800||REAL
11E530041|2020||10600|48200|10600|48200|58800|06-JAN-19|0|47400|06-JAN-19|48200|0|0|912|01-MAY-19|1|||||862|||0|0|0|58800||REAL
11E530063|2020||10600|63700|10600|63700|74300|06-JAN-19|0|64600|06-JAN-19|63700|0|0|912|01-MAY-19|1|||||862|||0|0|0|74300||REAL
09H620083|2020||13600|94000|13600|114100|127700|03-JUL-19|0|132200|03-JUL-19|114100|0|0|1656|03-JUL-19|3||13600|94000|107600|848|||0|0|0|107600||REAL
09H620126|2020||15000|115300|15000|113400|128400|06-JAN-19|0|130300|06-JAN-19|113400|0|0|1634|22-FEB-17|2|||||ASR19|||0|0|0|130300||REAL
10G240211|2020||10800|52200|10800|56300|67100|06-JAN-19|0|63000|06-JAN-19|56300|0|0|912|28-NOV-17|2|||||ASR19|||0|0|0|63000||REAL
09L330215|2020||42700|52000|42700|53300|96000|06-JAN-19|0|94700|06-JAN-19|52500|760|0|1234|25-FEB-17|2|||||ASR19|||0|0|0|94700||REAL
09L330237|2020|0|43900|83100|43900|78400|122300|24-JUN-20|0|137800|24-JUN-20|77300|1130|0|1544|17-MAR-20|3|97|43900|83100|127000|STC|||0|0|0|127000||REAL
29V631479|2020||80200|62300|80200|70300|150500|25-JAN-19|0|129200|06-JAN-19|70200|110|0|1002|22-JAN-19|WE|||||764|||0|0|0|142500||REAL
12L222000|2020||20500|78500|20500|71600|92100|06-JAN-19|99000|91600|06-JAN-19|71600|0|0|1500|01-MAR-19|4|||||854|||0|0|0|99000||REAL
11J620894|2020||17200|182700|17200|302200|319400|16-JAN-19|0|231600|06-JAN-19|302200|0|0|2380|16-JAN-19|3||17200|182700|199900|ASR19|||0|0|0|199900||REAL
11J620906|2020||11000|44500|11000|45400|56400|06-FEB-19|0|55500|06-FEB-19|45100|310|0|840|19-APR-19|2|||||837|||0|0|0|55500||REAL
12L310972|2020||18300|43500|18300|42600|60900|06-JAN-19|0|61800|06-JAN-19|40200|2370|0|1008|07-MAR-19|2|||||814|||0|0|0|61800||REAL
12L310981|2020||18500|43000|18500|39100|57600|06-JAN-19|0|61500|06-JAN-19|39100|0|0|1008|01-MAR-19|2|||||856|||0|0|0|61500||REAL
12L311012|2020||18300|43200|18300|39900|58200|06-JAN-19|0|61500|06-JAN-19|39900|0|0|1008|23-APR-18|2|||||ASR19|||0|0|0|61500||REAL
12L311023|2020||18600|51300|18600|43100|61700|07-MAR-19|0|69900|07-MAR-19|43100|0|0|1008|01-MAR-19|2|||||856|||0|0|0|69900||REAL
12L311034|2020||18300|51900|18300|44500|62800|11-MAR-19|0|70200|11-MAR-19|44500|0|0|1008|07-MAR-19|2|||||814|||0|0|0|70200||REAL
11F610175|2020||12500|40200|12500|44400|56900|06-JAN-19|0|52700|06-JAN-19|44400|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|52700||REAL
11F610186|2020|0|12600|87900|12600|80100|92700|08-JUN-20|0|100500|08-JUN-20|80100|0|0|1950|16-APR-20|2|96||||863|||0|0|0|100500||REAL
11F610197|2020||12300|32000|12300|39500|51800|06-JAN-19|0|44300|06-JAN-19|39500|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|44300||REAL
11F610203|2020||13600|58700|13600|60400|74000|06-JAN-19|0|72300|06-JAN-19|58800|1610|0|912|08-JAN-18|2|||||ASR19|||0|0|0|72300||REAL
11F610212|2020||12400|44300|12400|44300|56700|06-JAN-19|0|56700|06-JAN-19|43600|710|0|792|19-OCT-11|2|||||ASR19|||0|0|0|56700||REAL
11G340466|2020||6600|30600|6600|29600|36200|08-MAY-19|0|37200|08-MAY-19|29600|0|0|910|07-MAY-19|2|||||836|||0|0|0|37200||REAL
11G340493|2020|0|6700|15100|6700|31400|38100|04-JUN-20|0|34900|04-JUN-20|27800|3580|0|910|21-APR-20|3|96|6700|15100|21800|HT401|||0|0|0|21800||REAL
11J120947|2020||6400|25000|6400|24900|31300|06-JAN-19|0|31400|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
11J120965|2020||6200|38700|6200|37200|43400|06-JAN-19|0|44900|06-JAN-19|34200|2950|0|792|24-FEB-15|2|||||ASR19|||0|0|0|44900||REAL
13J211191|2020||8600|39900|8600|47200|55800|06-JAN-19|0|48500|06-JAN-19|47200|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
10G340045|2020||10100|63000|10100|60000|70100|06-JAN-19|0|73100|06-JAN-19|60000|0|0|1189|23-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
13J211201|2020||8200|26400|8200|36400|44600|06-JAN-19|0|34600|06-JAN-19|36400|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|34600||REAL
18R620200|2020||109800|190200|109800|244100|353900|11-FEB-19|0|365300|11-FEB-19|244100|0|0|2808|16-JAN-19|3||109800|190200|300000|ASR19|||0|0|0|300000||REAL
18R620178|2020||121300|174900|121300|195300|316600|06-JAN-19|0|296200|06-JAN-19|195300|0|0|1934|09-FEB-11|2|||||ASR19|||0|0|0|296200||REAL
18R620189|2020||122200|215200|122200|287900|410100|06-JAN-19|0|337400|06-JAN-19|287900|0|0|1536|13-JUL-16|2|||||ASR19|||0|0|0|337400||REAL
19J230116|2020||581800|186000|581800|261500|843300|06-JAN-19|0|767800|06-JAN-19|253600|7890|0|1864|31-JUL-19|3||581800|186000|767800|HT401|||0|0|0|767800||REAL
18V320443|2020||119100|901500|119100|856900|976000|18-JAN-19|0|1000500|06-JAN-19|856900|0|0|4936|16-JAN-19|WE|||||978|||0|0|0|1020600||REAL
18V320465|2020||128200|801800|128200|912800|1041000|10-SEP-19|0|1032200|06-JAN-19|890700|22050|0|4396|12-AUG-19|3||128200|801800|930000|HT401|||0|0|0|930000||REAL
19J230138|2020||607400|538500|607400|431800|1039200|06-JAN-19|0|1145900|06-JAN-19|414700|17120|0|3734|22-OCT-18|2|||||854|||0|0|0|1145900||REAL
19J230149|2020|0|621800|293700|621800|388000|1009800|11-MAR-20|0|915500|11-MAR-20|388000|0|0|2634|03-MAR-20|2|96||||855|||0|0|0|915500||REAL
18K510098|2020||500000|50000|709800|124700|834500|10-SEP-19|0|542900|06-JAN-19|124700|0|0|1377|01-AUG-19|3||500000|50000|550000|HT401|||0|0|0|550000||REAL
18K620175|2020||275600|454800|275600|449300|724900|25-JAN-19|0|730400|06-JAN-19|379600|69700|0|2526|15-FEB-19|2|||||911|||0|0|0|730400||REAL
18K620197|2020||614700|926100|614700|744600|1359300|06-FEB-19|0|1548700|06-JAN-19|743700|930|0|3876|18-JAN-19|WE|||||030|||0|0|0|1540800||REAL
18K620229|2020||613700|540300|613700|531100|1144800|06-JAN-19|0|1154000|06-JAN-19|531100|0|0|2968|06-NOV-18|2|||||859|||0|0|0|1154000||REAL
18K620241|2020|0|614700|644000|614700|597500|1212200|04-MAY-20|0|1249400|04-MAY-20|578100|0|0|2724|04-MAR-20|3|96|614700|644000|1258700|837|||0|0|0|1258700||REAL
18K620252|2020||628600|413700|628600|595900|1224500|21-JUN-19|0|1166600|06-JAN-19|576500|0|0|3316|13-JUN-19|3||628600|413700|1042300|HT401|||0|0|0|1042300||REAL
18H140233|2020|0|249500|269200|249500|276300|525800|06-MAR-20|0|518700|06-MAR-20|267400|8930|0|2072|12-FEB-20|2|96||||837|||0|0|0|518700||REAL
18H140242|2020||242400|249100|242400|285900|528300|06-JAN-19|0|491500|06-JAN-19|276900|8990|0|2184|26-OCT-17|2|||||ASR19|||0|0|0|491500||REAL
17M340023|2020||247500|647900|247500|742700|990200|06-JAN-19|0|895400|06-JAN-19|742700|0|0|2116|06-DEC-18|2|||||854|||0|0|0|895400||REAL
17M340034|2020||247500|283800|247500|321100|568600|06-JAN-19|0|531300|06-JAN-19|306800|14340|0|2052|13-FEB-19|2|||||857|||0|0|0|531300||REAL
17M340045|2020||219800|155400|219800|177200|397000|06-JAN-19|0|375200|06-JAN-19|176600|570|0|1296|22-APR-15|2|||||ASR19|||0|0|0|375200||REAL
17M340056|2020||258500|92100|258500|174600|433100|06-JAN-19|0|350600|06-JAN-19|173300|1330|0|2212|24-JAN-18|2|||||ASR19|||0|0|0|350600||REAL
17L540048|2020||64600|54300|64600|64500|129100|06-JAN-19|0|118900|06-JAN-19|62000|2470|0|936|26-JUN-18|2|||||ASR19|||0|0|0|118900||REAL
17L540059|2020||199500|158000|199500|211900|411400|06-JAN-19|0|357500|06-JAN-19|211900|0|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|357500||REAL
17M130312|2020||275200|200600|275200|239000|514200|06-JAN-19|0|475800|06-JAN-19|239000|0|0|1627|21-FEB-19|2|||||828|||0|0|0|475800||REAL
17M130321|2020||275200|107700|275200|138000|413200|10-SEP-19|0|382900|16-JUL-19|138000|0|0|1656|12-AUG-19|3||275200|107700|382900|HT401|||0|0|0|382900||REAL
17M130330|2020||275200|105100|275200|149000|424200|06-JAN-19|0|380300|06-JAN-19|149000|0|0|1597|29-JAN-18|2|||||ASR19|||0|0|0|380300||REAL
16Q140354|2020||301900|616600|301900|616600|918500|18-JAN-19|0|784800|06-JAN-19|616600|0|0|2734|17-JAN-19|1|||||978|||0|0|0|918500||REAL
16Q140363|2020|0|252200|579200|252200|726200|978400|01-MAY-20|0|831400|01-MAY-20|691900|34320|0|3605|01-MAY-20|6|96||||978|||0|0|0|831400||REAL
18K420425|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|116100||REAL
18K420436|2020||30300|46800|30300|67600|97900|19-APR-19|0|77100|19-APR-19|67600|0|0|1100|05-APR-19|6|||||842|||0|0|0|77100||REAL
18K420447|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|116100||REAL
18K420458|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|3|96|30300|85800|116100|836|||0|0|0|116100||REAL
18K420469|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420470|2020|0|30300|85800|30300|84200|114500|22-JUN-20|0|116100|22-JUN-20|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
09H141274|2020||18900|55500|18900|55700|74600|06-JAN-19|0|74400|06-JAN-19|55300|360|0|984||2|||||ASR19|||0|0|0|74400||REAL
16L630913|2020||18400|90400|18400|86700|105100|06-JAN-19|0|108800|06-JAN-19|86700|0|0|1022|11-JUN-18|2|||||ASR19|||0|0|0|108800||REAL
16H540284|2020||3400|3500|3400|3500|6900|06-JAN-19|0|12100|06-JAN-19|3500|0|0|1260|10-APR-17|1|||||ASR19|||0|0|0|6900||REAL
16L630922|2020||18400|38600|18400|39000|57400|06-JAN-19|0|57000|06-JAN-19|39000|0|0|773|11-JUN-18|2|||||ASR19|||0|0|0|57000||REAL
16J440611|2020||10300|54700|10300|50400|60700|06-JAN-19|0|65000|06-JAN-19|47600|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|65000||REAL
16H540295|2020||3500|13400|3500|13400|16900|10-MAY-19|0|13200|10-MAY-19|12000|1430|0|972|30-APR-19|1|||||864|||0|0|0|16900||REAL
16H540305|2020||3500|16400|3500|23000|26500|06-JAN-19|0|19900|06-JAN-19|23000|0|0|672|30-APR-19|2|||||864|||0|0|0|19900||REAL
16H540314|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H540323|2020||4200|16700|4200|16700|20900|25-JAN-19|0|21100|06-JAN-19|16700|0|0|732|24-JAN-19|1|||||848|||0|0|0|20900||REAL
16H540341|2020||3700|27500|3700|27500|31200|25-JAN-19|0|33400|06-JAN-19|27500|0|0|1015|24-JAN-19|1|||||848|||0|0|0|31200||REAL
16H540350|2020||3500|28400|3500|28400|31900|25-JAN-19|0|29900|06-JAN-19|25900|2510|0|1057|08-MAY-19|1|||||860|||0|0|0|31900||REAL
16H540372|2020||3800|67000|3800|70300|74100|06-JAN-19|70800|73000|06-JAN-19|70300|0|0|2320|08-MAY-19|4|||||864|||0|0|0|70800||REAL
16L110266|2020||93400|141300|93400|148700|242100|06-JAN-19|0|234700|06-JAN-19|148300|420|0|1458|05-JUL-18|2|||||ASR19|||0|0|0|234700||REAL
18K230565|2020||292300|84600|292300|142700|435000|06-JAN-19|0|376900|06-JAN-19|141500|1220|0|1440|20-JUN-18|2|||||ASR19|||0|0|0|376900||REAL
18K230576|2020||303500|72600|303500|136300|439800|06-JAN-19|0|376100|06-JAN-19|136300|0|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|376100||REAL
18K230598|2020||301500|177600|301500|223200|524700|06-JAN-19|0|479100|06-JAN-19|223200|0|0|1820|19-JUN-18|2|||||ASR19|||0|0|0|479100||REAL
18K230602|2020||301500|200900|301500|250300|551800|25-JAN-19|0|502400|06-JAN-19|250200|130|0|1804|23-JAN-19|2|||||848|||0|0|0|502400||REAL
18N123664|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|3100||
18N123686|2020||162600|20700|162600|63900|226500|25-JAN-19|0|183300|06-JAN-19|55800|8140|0|848|23-JAN-19|2|||||848|||0|0|0|183300||REAL
18N123712|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||905|||0|0|0|3600||REAL
18N123763|2020||206400|230800|206400|212900|419300|25-JAN-19|0|437200|06-JAN-19|212900|0|0|2062|23-JAN-19|2|||||848|||0|0|0|437200||REAL
18N123774|2020||183400|192500|183400|250000|433400|16-JAN-19|0|394900|06-JAN-19|250000|0|0|1872|16-JAN-19|3||183400|192500|375900|ASR19|||0|0|0|375900||REAL
18N123813|2020||190000|221600|190000|183800|373800|25-JAN-19|0|411600|06-JAN-19|183800|0|0|768|14-FEB-19|2|||||861|||0|0|0|411600||REAL
18N123831|2020||190000|127700|190000|143800|333800|25-JAN-19|0|317700|06-JAN-19|143800|0|0|1394|14-FEB-19|2|||||861|||0|0|0|317700||REAL
18N123840|2020||260900|22600|260900|22600|283500|06-JAN-19|0||06-JAN-19|0|22590|0|0||1|||||ASR19||100|283500|260900|22600|283500||REAL
18N123884|2020||193700||193700|0|193700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|193700|193700|0|193700||
18R410078|2020||114000|100600|114000|134800|248800|06-JAN-19|0|214600|06-JAN-19|134800|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
18R410089|2020||109000|174400|109000|199100|308100|06-JAN-19|0|283400|06-JAN-19|199100|0|0|1684|11-JUL-16|2|||||ASR19|||0|0|0|283400||REAL
18R410090|2020||113500|232100|113500|277800|391300|28-JAN-19|0|345600|28-JAN-19|277800|0|0|1150|29-FEB-16|2|||||ASR19|||0|0|0|345600||REAL
17T120442|2020||82000|229900|82000|238700|320700|11-FEB-19|0|311900|11-FEB-19|238700|0|0|1742|18-APR-19|2|||||861|||0|0|0|311900||REAL
14K620104|2020||23800|32200|23800|51300|75100|10-SEP-19|0|82000|06-JAN-19|48500|2760|0|864|24-AUG-19|3||23800|32200|56000|HT401|||0|0|0|56000||REAL
11E630332|2020||8400|24000|8400|29200|37600|06-JAN-19|0|32400|06-JAN-19|29200|0|0|816|06-MAR-18|2|||||ASR19|||0|0|0|32400||REAL
11E630341|2020||7400|40300|7400|39700|47100|20-JUN-19|0|47700|08-MAY-19|39700|0|0|912|01-MAY-19|3||7400|40300|47700|862|||0|0|0|47700||REAL
11F140715|2020|0|11700|48900|11700|52200|63900|23-JUN-20|0|60600|23-JUN-20|51500|740|0|1014|03-DEC-18|2|||||814|||0|0|0|60600||REAL
11F140724|2020||10300|38600|10300|42400|52700|06-JAN-19|0|48900|06-JAN-19|42400|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|48900||REAL
10G420464|2020||11500|39700|11500|51700|63200|06-JAN-19|0|51200|06-JAN-19|51700|0|0|950||2|||||ASR19|||0|0|0|51200||REAL
10J130194|2020||8800|29200|8800|40800|49600|06-JAN-19|0|38000|06-JAN-19|39700|1110|0|1032|27-OCT-17|2|||||ASR19|||0|0|0|38000||REAL
10J430692|2020||10300|56200|10300|71900|82200|06-JAN-19|0|66500|06-JAN-19|71900|0|0|1092||2|||||ASR19|||0|0|0|66500||REAL
10G420455|2020||10400|43300|10400|51300|61700|06-JAN-19|0|53700|06-JAN-19|51300|0|0|936||2|||||ASR19|||0|0|0|53700||REAL
10G420473|2020||26000|107500|26000|101900|127900|08-MAR-19|0|133500|08-MAR-19|101900|0|0|1686|07-MAR-19|2|||||908|||0|0|0|133500||REAL
13O130473|2020||45800|84500|45800|111000|156800|06-JAN-19|0|130300|06-JAN-19|110700|280|0|962|05-AUG-14|2|||||ASR19|||0|0|0|130300||REAL
09L330028|2020|0|41300|115100|41300|100700|142000|05-MAY-20|0|156400|05-MAY-20|80700|20000|0|1102|19-MAR-20|2|96||||861|||0|0|0|156400||REAL
13L420980|2020||15800|59700|15800|42700|58500|10-SEP-19|0|75500|23-AUG-19|42700|0|0|726|27-AUG-19|3||15800|59700|75500|HT401|||0|0|0|75500||REAL
13L420991|2020||19600|63800|19600|46700|66300|18-JAN-19|0|85400|06-JAN-19|37200|9450|0|1450|01-MAR-19|WE|||||859|||0|0|0|83400||REAL
13O130482|2020||45800|127500|45800|126300|172100|06-JAN-19|0|173300|06-JAN-19|126300|0|0|1131|08-FEB-19|2|||||532|||0|0|0|173300||REAL
13O130510|2020||51100|133400|51100|143000|194100|06-JAN-19|0|184500|06-JAN-19|143000|0|0|1064|29-NOV-18|2|||||848|||0|0|0|184500||REAL
13O130529|2020||48200|164400|48200|194800|243000|02-JUN-20|0|212600|02-JUN-20|194800|0|0|1640|30-APR-18|2|||||ASR19|||0|0|0|212600||REAL
13O130538|2020||50800|153000|50800|172300|223100|06-JAN-19|0|203800|06-JAN-19|172300|0|0|1468|08-FEB-19|2|||||532|||0|0|0|203800||REAL
11J210211|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
11J210220|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
19M140650|2020||203900|155300|203900|161400|365300|25-JAN-19|0|359200|06-JAN-19|159800|1640|0|1564|19-FEB-19|2|||||838|||0|0|0|359200||REAL
19M140661|2020||197800|170100|197800|214000|411800|29-MAR-19|0|367900|29-MAR-19|214000|0|0|2004|23-JAN-19|2|||||848|||0|0|0|367900||REAL
16J540027|2020||10300|22700|10300|30500|40800|08-FEB-19|0|33000|06-JAN-19|30100|410|0|792|08-FEB-19|2|||||978|||0|0|0|33000||REAL
16J610142|2020||69300|3200|69300|3200|72500|25-FEB-19|0|||0|3180|0|0|07-MAR-15|1|||||ASR19|||0|0|0|72500||REAL
18J131258|2020||227000|156100|227000|267200|494200|18-APR-19|0|383100|18-APR-19|267200|0|0|2086|02-APR-19|2|||||842|||0|0|0|383100||REAL
18P630036|2020||350000|73800|350000|145200|495200|06-JAN-19|0|423800|06-JAN-19|145200|0|0|2400|07-FEB-18|2|||||ASR19|||0|0|0|423800||REAL
18P630047|2020||361200|1425900|361200|1861500|2222700|24-APR-19|0|1787100|24-APR-19|1799800|42330|0|2014|03-APR-19|6|||||855|||0|0|0|1787100||REAL
15N211661|2020||33000|121000|33000|127100|160100|06-JAN-19|0|154000|06-JAN-19|126900|240|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
14M640421|2020||18000|62500|18000|63000|81000|06-JAN-19|0|80500|06-JAN-19|58100|4860|0|768|13-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
14L611105|2020||18300|37100|18300|38000|56300|06-JAN-19|0|55400|06-JAN-19|38000|0|0|850|04-MAR-19|2|||||912|||0|0|0|55400||REAL
15K230232|2020||21500|120800|21500|131700|153200|10-SEP-19|0|142300|06-JAN-19|131700|0|0|1524|30-AUG-19|3||21500|120800|142300|HT401|||0|0|0|142300||REAL
15K230254|2020||18900|123200|18900|134900|153800|18-JAN-19|0|139500|06-JAN-19|134900|0|0|1506|25-FEB-19|WE|||||909|||0|0|0|142100||REAL
15K230276|2020||21500|126200|21500|140700|162200|18-JAN-19|0|145000|06-JAN-19|140700|0|0|1553|25-FEB-19|WE|||||909|||0|0|0|147700||REAL
15L311136|2020||18500|55700|18500|70500|89000|06-JAN-19|0|74200|06-JAN-19|68900|1640|0|882|08-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
15L311147|2020||18500|27600|18500|40400|58900|06-JAN-19|0|46100|06-JAN-19|39600|790|0|768|08-JUN-18|2|||||ASR19|||0|0|0|46100||REAL
25Q341335|2020||1025800|985300|1025800|985300|2011100|25-FEB-19|0||27-APR-17|138700|846560|0|1400|09-FEB-11|1|||||ASR19||100|2011100|1025800|985300|2011100||REAL
15H210223|2020||3300|44600|3300|44700|48000|06-JAN-19|0|47900|06-JAN-19|44700|0|0|1131|24-FEB-15|2|||||ASR19|||0|0|0|47900||REAL
15K610711|2020||28000|80800|28000|68500|96500|18-JAN-19|0|107300|06-JAN-19|65400|3100|0|1066|17-JAN-19|WE|||||030|||0|0|0|108800||REAL
15K610722|2020||27500|47500|27500|50400|77900|18-JAN-19|0|77000|06-JAN-19|50400|0|0|888|17-JAN-19|WE|||||030|||0|0|0|75000||REAL
18K510241|2020||520000|5000|730500|156900|887400|11-SEP-19|0|600900|11-SEP-19|156900|0|0|1281|10-SEP-19|3||520000|5000|525000|HT401|||0|0|0|525000||REAL
18K510218|2020||301600|162400|301600|221500|523100|25-JAN-19|0|464000|06-JAN-19|221500|0|0|1508|23-JAN-19|2|||||848|||0|0|0|464000||REAL
18K510229|2020||302700|144500|302700|216200|518900|06-JAN-19|0|447200|06-JAN-19|215400|820|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|447200||REAL
18K510230|2020||301500|114800|301500|177400|478900|06-JAN-19|0|416300|06-JAN-19|177400|0|0|1458|19-JUN-18|2|||||ASR19|||0|0|0|416300||REAL
18K510252|2020||301700|169800|301700|238500|540200|25-JAN-19|0|471500|06-JAN-19|238500|0|0|2010|23-JAN-19|2|||||848|||0|0|0|471500||REAL
15N141003|2020||32200|114200|32200|133500|165700|06-JAN-19|0|146400|06-JAN-19|133500|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|146400||REAL
15N141012|2020||22400|115900|22400|123000|145400|06-JAN-19|0|138300|06-JAN-19|123000|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|138300||REAL
15N141030|2020||32200|112500|32200|131900|164100|06-JAN-19|0|144700|06-JAN-19|131900|0|0|1280|16-SEP-16|2|||||ASR19|||0|0|0|144700||REAL
18U530236|2020||101000|387400|101000|413900|514900|06-JAN-19|0|488400|06-JAN-19|413900|0|0|2662|05-OCT-17|2|||||ASR19|||0|0|0|488400||REAL
18U530247|2020||102400|415400|102400|462000|564400|06-JAN-19|0|517800|06-JAN-19|462000|0|0|3060|18-NOV-14|2|||||ASR19|||0|0|0|517800||REAL
18K440379|2020||125700|114000|125700|108800|234500|24-JUN-20|0|239700|24-JUN-20|108800|0|0|1134|25-OCT-18|2|||||841|||0|0|0|239700||REAL
18K440380|2020||141700|200800|141700|157900|299600|26-MAR-19|0|342500|26-MAR-19|157900|0|0|1634|26-MAR-19|2|||||848|||0|0|0|342500||REAL
18K440401|2020|1|142700|208500|142700|193000|335700|30-APR-20|0|351200|30-APR-20|193000|0|0|1872|21-FEB-20|2|57||||764|||0|0|0|351200||REAL
18K440478|2020||141000|169700|141000|110100|251100|10-SEP-19|0|317200|15-AUG-19|109000|1120|0|1491|15-AUG-19|3||141000|169700|310700|HT401|||0|0|0|310700||REAL
18K440423|2020||138900|241200|138900|205300|344200|06-JAN-19|0|380100|06-JAN-19|205000|270|0|1792|25-OCT-18|2|||||841|||0|0|0|380100||REAL
18K440456|2020||140400|114400|140400|165800|306200|06-JAN-19|254800|329100|06-JAN-19|158700|7080|0|2940|23-OCT-18|4|||||836|||0|0|0|254800||REAL
18K440467|2020||142300|268400|142300|202000|344300|06-JAN-19|0|410700|06-JAN-19|202000|0|0|1696|25-OCT-18|2|||||841|||0|0|0|410700||REAL
18K440489|2020|0|129100|232400|129100|239100|368200|10-MAR-20|0|361500|10-MAR-20|239100|0|0|1764|21-FEB-20|3|96|129100|232400|361500|764|||0|0|0|361500||REAL
16O210972|2020||84400|116600|84400|122300|206700|06-JAN-19|0|201000|06-JAN-19|122300|0|0|1379|15-NOV-13|2|||||ASR19|||0|0|0|201000||REAL
16N630146|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-19|11|||||814|||0|0|0|1000||REAL
16O520190|2020||128700|86600|128700|110200|238900|28-JAN-19|0|215300|28-JAN-19|110200|0|0|1584|23-FEB-18|2|||||ASR19|||0|0|0|215300||REAL
16O520200|2020||135200|94400|135200|97400|232600|28-JAN-19|0|229600|28-JAN-19|97400|0|0|1726|03-FEB-16|2|||||ASR19|||0|0|0|229600||REAL
16N630234|2020||58400|126600|58400|137300|195700|06-JAN-19|0|185000|06-JAN-19|137300|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|185000||REAL
16N630245|2020||57500|112200|57500|120600|178100|06-JAN-19|0|169700|06-JAN-19|120600|0|0|648|09-OCT-17|2|||||ASR19|||0|0|0|169700||REAL
16N630289|2020|0|35800|124900|35800|143000|178800|21-JAN-20|0|160700|21-JAN-20|140800|2230|0|1392|07-JAN-20|2|96||||814|||0|0|0|160700||REAL
17J521856|2020||29800|42800|29800|50000|79800|06-JAN-19|0|72600|06-JAN-19|50000|0|0|850||2|||||ASR19|||0|0|0|72600||REAL
17J521867|2020||1200||1200|0|1200|08-JUN-20|0||08-JUN-20|0|0|0|0|03-JUL-18|11|||||ASR19||100|1200|1200|0|1200||REAL
17J521878|2020|0|30400|33800|30400|36400|66800|02-MAR-20|0|65600|02-MAR-20|36400|0|0|864|07-FEB-20|3|96|30400|33800|64200|855|||0|0|0|64200||REAL
16H610156|2020||3400|56500|3400|56500|59900|25-JAN-19|0|51300|06-JAN-19|56000|450|0|1056|24-JAN-19|1|||||848|||0|0|0|59900||REAL
17J331402|2020||26900|30600|26900|45200|72100|06-JAN-19|0|57500|06-JAN-19|43400|1760|0|864|07-NOV-18|2|||||860|||0|0|0|57500||REAL
17J331413|2020||26900|30600|26900|46300|73200|06-JAN-19|0|57500|06-JAN-19|46300|0|0|864|07-MAR-19|2|||||860|||0|0|0|57500||REAL
20J520909|2020||186400|105200|186400|136300|322700|06-JAN-19|0|291600|06-JAN-19|136300|0|0|897|11-OCT-17|6|||||ASR19|||0|0|0|291600||REAL
20J520918|2020|0|186500|78800|186500|124600|311100|11-MAR-20|0|292400|11-MAR-20|124600|0|0|1344|03-MAR-20|3|96|186500|78800|265300|855|||0|0|0|265300||REAL
09K440623|2020||16900|66300|16900|66300|83200|06-JAN-19|0|100900|06-JAN-19|66300|0|0|912|09-SEP-19|3||16900|66300|83200|HT401|||0|0|0|83200||REAL
10J530330|2020|0|6500|20500|6500|20500|27000|03-JUN-20|0|19000|03-JUN-20|20500|0|0|703|13-APR-20|3|96|6500|20500|27000|HT401|||0|0|0|27000||REAL
09K440601|2020||20400|73200|20400|82500|102900|06-JAN-19|0|93600|06-JAN-19|82500|0|0|912|19-MAR-19|2|||||500|||0|0|0|93600||REAL
09K440612|2020||19400|65600|19400|86700|106100|10-SEP-19|0|93800|06-JAN-19|86100|590|0|912|26-JUL-19|3||19400|65600|85000|HT401|||0|0|0|85000||REAL
09J140302|2020||20500|66600|20500|56800|77300|06-JAN-19|0|87100|06-JAN-19|52100|4730|0|816|11-MAR-19|2|||||837|||0|0|0|87100||REAL
09J140313|2020||21900|48000|21900|44800|66700|20-NOV-19|0|69900|20-NOV-19|44800|0|0|576|12-MAR-19|2|||||837|||0|0|0|69900||REAL
17J121214|2020||124600|67900|124600|98000|222600|06-JAN-19|0|192500|06-JAN-19|91600|6430|0|1271|08-OCT-18|2|||||855|||0|0|0|192500||REAL
17J621846|2020||28500||28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||533|||0|0|0|28500||REAL
17J621857|2020||4700|55300|4700|56200|60900|06-JAN-19|60000|62400|06-JAN-19|56200|0|0|1627|30-APR-19|4|||||860|||0|0|0|60000||REAL
17K210478|2020||140100|217300|140100|186400|326500|06-JAN-19|0|357400|06-JAN-19|186400|0|0|1506|26-OCT-18|2|||||855|||0|0|0|357400||REAL
17K210489|2020||275500|277700|275500|267100|542600|06-JAN-19|0|553200|06-JAN-19|267100|0|0|1349|04-FEB-19|2|||||911|||0|0|0|553200||REAL
18J431064|2020|0|177000|95300|177000|128900|305900|10-MAR-20|0|272300|10-MAR-20|122000|6940|0|1568|20-FEB-20|3|96|177000|95300|272300|764|||0|0|0|272300||REAL
18J431075|2020||177000|139700|177000|156900|333900|22-FEB-19|0|316700|22-FEB-19|149200|7650|0|2006|07-FEB-19|2|||||959|||0|0|0|316700||REAL
11O540023|2020||49200|88200|49200|95100|144300|06-JAN-19|0|137400|06-JAN-19|95100|0|0|1104|15-APR-19|2|||||864|||0|0|0|137400||REAL
18J431086|2020||177000|163800|177000|168700|345700|22-FEB-19|0|340800|22-FEB-19|161800|6940|0|2036|07-FEB-19|2|||||959|||0|0|0|340800||REAL
18J431097|2020||175700|128700|175700|162500|338200|06-JAN-19|0|304400|06-JAN-19|153500|8990|0|1842|24-OCT-17|2|||||ASR19|||0|0|0|304400||REAL
17H131205|2020||28900|52000|28900|52300|81200|06-JAN-19|0|80900|06-JAN-19|49900|2390|0|1040|05-MAR-19|2|||||959|||0|0|0|80900||REAL
11O540041|2020|0|49200|99700|49200|106300|155500|15-JUN-20|0|148900|15-JUN-20|106300|0|0|1263|15-APR-19|2|||||864|||0|0|0|148900||REAL
11M220206|2020||32200|141100|32200|191400|223600|25-JAN-19|0|173100|06-JAN-19|191400|0|0|2519|23-JAN-19|WE|||||030|||0|0|0|173300||REAL
17K531195|2020||17500|48300|17500|50500|68000|10-JAN-20|0|65800|10-JAN-20|50500|0|0|960|06-MAR-19|2|||||860|||0|0|0|65800||REAL
17K531205|2020||18600|47100|18600|49400|68000|06-JAN-19|0|65700|06-JAN-19|48800|610|0|900|29-SEP-17|2|||||ASR19|||0|0|0|65700||REAL
18R430331|2020||121200|185800|121200|198700|319900|06-JAN-19|0|307000|06-JAN-19|198700|0|0|1712|29-JAN-18|2|||||ASR19|||0|0|0|307000||REAL
18R430351|2020||102900|136200|102900|162600|265500|06-JAN-19|0|239100|06-JAN-19|162600|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|239100||REAL
09J130347|2020||19700|57500|19700|55600|75300|06-JAN-19|0|77200|06-JAN-19|50000|5580|0|816|11-MAR-19|2|||||502|||0|0|0|77200||REAL
09J130369|2020||18600|59800|18600|57900|76500|06-JAN-19|0|78400|06-JAN-19|55100|2760|0|816|19-OCT-17|2|||||ASR19|||0|0|0|78400||REAL
09H421202|2020|0|20400|76300|20400|71800|92200|10-JUN-20|0|96700|10-JUN-20|71800|0|0|1078|24-APR-20|2|96||||860|||0|0|0|96700||REAL
09H421224|2020|0|18900|72400|18900|71700|90600|10-JUN-20|0|91300|10-JUN-20|71700|0|0|1088|24-APR-20|2|96||||860|||0|0|0|91300||REAL
09H410202|2020||18800|56200|18800|53800|72600|06-JAN-19|0|75000|06-JAN-19|53800|0|0|888||2|||||ASR19|||0|0|0|75000||REAL
09H410235|2020||19000|73400|19000|66300|85300|06-JAN-19|0|92400|06-JAN-19|66300|0|0|1182|21-FEB-19|2|||||864|||0|0|0|92400||REAL
09G610744|2020||16600|96800|16600|94200|110800|06-JAN-19|0|113400|06-JAN-19|94200|0|0|1654|28-AUG-18|2|||||ASR19|||0|0|0|113400||REAL
09G610755|2020||16600|84800|16600|78800|95400|06-JAN-19|0|101400|06-JAN-19|78800|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|101400||REAL
09J640176|2020|0|18800|57600|18800|59900|78700|05-JUN-20|0|76400|05-JUN-20|59900|0|0|1196|21-APR-20|3|96|18800|57600|76400|814|||0|0|0|76400||REAL
09J640187|2020|0|19400|50200|19400|55100|74500|05-JUN-20|0|69600|05-JUN-20|55100|0|0|1080|21-APR-20|3|96|19400|50200|69600|814|||0|0|0|69600||REAL
09K420065|2020||20100|46500|20100|39100|59200|20-MAR-19|0|66600|20-MAR-19|38900|190|0|768|19-MAR-19|2|||||856|||0|0|0|66600||REAL
16M110375|2020|0|45600|174200|45600|163400|209000|09-JAN-20|0|217400|09-JAN-20|155200|8210|0|1403|19-DEC-19|3|96|45600|174200|219800|856|||0|0|0|219800||REAL
14J140252|2020|0|8600|28700|8600|32200|40800|05-JUN-20|0|37300|05-JUN-20|32200|0|0|891|29-APR-19|2|||||860|||0|0|0|37300||REAL
14J140263|2020||8600|30800|8600|35000|43600|06-JAN-19|0|39400|06-JAN-19|35000|0|0|891|29-APR-19|2|||||860|||0|0|0|39400||REAL
13O241243|2020||41200|130700|41200|136100|177300|06-JAN-19|0|171900|06-JAN-19|136100|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|171900||REAL
16M110397|2020||46900|132600|46900|124200|171100|06-JAN-19|0|179500|06-JAN-19|124200|0|0|1107|07-FEB-19|2|||||837|||0|0|0|179500||REAL
16M110403|2020||48100|140000|48100|140500|188600|06-JAN-19|0|188100|06-JAN-19|140500|0|0|1395|07-FEB-19|2|||||837|||0|0|0|188100||REAL
16M110412|2020||46000|126900|46000|124900|170900|06-JAN-19|0|172900|06-JAN-19|123200|1650|0|1396|06-FEB-19|2|||||837|||0|0|0|172900||REAL
16N140883|2020|0|119700|117900|119700|113700|233400|27-MAY-20|0|237600|27-MAY-20|113700|0|0|1726|06-APR-20|2|96||||814|||0|0|0|237600||REAL
16N140902|2020||120800|117000|120800|114400|235200|06-JAN-19|0|237800|06-JAN-19|114400|0|0|1730|14-FEB-19|2|||||959|||0|0|0|237800||REAL
17J121094|2020|0|124600|112300|124600|120300|244900|10-MAR-20|0|236900|10-MAR-20|120300|0|0|2336|04-FEB-20|3|96|124600|112300|236900|855|||0|0|0|236900||REAL
17J121126|2020||124600|177700|124600|151700|276300|06-JAN-19|0|302300|06-JAN-19|151700|0|0|1824|08-OCT-18|2|||||855|||0|0|0|302300||REAL
17J121137|2020||124600|122300|124600|99100|223700|06-JAN-19|0|246900|06-JAN-19|93500|5610|0|1200|08-OCT-18|2|||||855|||0|0|0|246900||REAL
17J121159|2020||124600|47900|124600|81700|206300|06-JAN-19|0|172500|06-JAN-19|74600|7070|0|1170|08-OCT-18|2|||||855|||0|0|0|172500||REAL
11J140307|2020||6100|33700|6100|35900|42000|11-FEB-19|0|39800|11-FEB-19|35800|110|0|816|25-AUG-17|2|||||ASR19|||0|0|0|39800||REAL
11J140343|2020||6200|26400|6200|24400|30600|06-JAN-19|0|32600|06-JAN-19|24400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
11J140316|2020||6400|38300|6400|38100|44500|06-JAN-19|0|44700|06-JAN-19|29100|9020|0|792|24-FEB-15|2|||||ASR19|||0|0|0|44700||REAL
11J140325|2020||6200|51300|6200|39800|46000|25-JAN-19|0|57500|06-JAN-19|32300|7450|0|792|24-APR-19|2|||||502|||0|0|0|57500||REAL
11J140334|2020||6000|37500|6000|37200|43200|11-FEB-19|0|43500|11-FEB-19|37200|0|0|810|18-MAR-13|2|||||ASR19|||0|0|0|43500||REAL
11F430546|2020|0|10200|63600|10200|68100|78300|16-JUN-20|0|73800|16-JUN-20|65000|3100|0|1015|20-APR-20|2|96||||863|||0|0|0|73800||REAL
11F430555|2020||10200|51600|10200|48700|58900|06-JAN-19|0|61800|06-JAN-19|48700|0|0|925|21-MAY-19|2|||||860|||0|0|0|61800||REAL
11F540335|2020|0|12600|40900|12600|40900|53500|08-JUN-20|0|53500|08-JUN-20|40400|450|0|912|16-APR-20|2|96||||863|||0|0|0|53500||REAL
17J230158|2020||122300|68000|122300|80700|203000|06-JAN-19|0|190300|06-JAN-19|80700|0|0|865|27-SEP-18|2|||||855|||0|0|0|190300||REAL
17J230169|2020|0|122300|127600|122300|143500|265800|02-MAR-20|0|260600|02-MAR-20|134500|9000|0|925|19-FEB-20|3|96|122300|127600|249900|837|||0|0|0|249900||REAL
16O320187|2020|0|129600|52900|129600|106300|235900|03-JUN-20|0|240200|03-JUN-20|106300|0|0|1160|10-APR-20|3|96|129600|52900|182500|838|||0|0|0|182500||REAL
16O320198|2020||129600|69600|129600|95500|225100|04-MAR-19|0|199200|04-MAR-19|95500|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
16O320202|2020||133900|94600|133900|99100|233000|06-JAN-19|0|228500|06-JAN-19|99100|0|0|1725||2|||||ASR19|||0|0|0|228500||REAL
16O320211|2020||129600|95400|129600|102000|231600|06-JAN-19|0|225000|06-JAN-19|102000|0|0|1736|13-DEC-18|2|||||848|||0|0|0|225000||REAL
16O320220|2020||133800|69700|133800|98800|232600|04-MAR-19|0|203500|04-MAR-19|98200|550|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|203500||REAL
16O120053|2020||83000|118200|83000|127900|210900|06-JAN-19|0|201200|06-JAN-19|127900|0|0|1419|03-APR-19|2|||||828|||0|0|0|201200||REAL
16O120075|2020||83000|160300|83000|174600|257600|06-JAN-19|0|243300|06-JAN-19|174600|0|0|1656|03-NOV-17|2|||||ASR19|||0|0|0|243300||REAL
16O120086|2020||82700|112200|82700|139100|221800|16-APR-19|0|194900|16-APR-19|139100|0|0|1817|03-APR-19|2|||||828|||0|0|0|194900||REAL
16O120097|2020|0|83000|107800|83000|114000|197000|27-JAN-20|0|190800|27-JAN-20|114000|0|0|1064|27-JAN-20|2|D||||786|||0|0|0|190800||REAL
16O120112|2020||83000|85300|83000|95600|178600|06-JAN-19|0|168300|06-JAN-19|95600|0|0|1080|03-NOV-17|2|||||ASR19|||0|0|0|168300||REAL
16O120121|2020|0|83000|111200|83000|119100|202100|27-MAY-20|0|194200|27-MAY-20|119100|0|0|1780|07-APR-20|2|96||||814|||0|0|0|194200||REAL
16O120130|2020|0|83000|136200|83000|130700|213700|27-MAY-20|0|219200|27-MAY-20|130700|0|0|1656|07-APR-20|2|96||||814|||0|0|0|219200||REAL
22K131241|2020||136100|68900|136100|97500|233600|30-JUN-19|0|236300|17-JUN-19|97500|0|0|700|02-AUG-19|3||136100|68900|205000|HT401|||0|0|0|205000||REAL
17R310313|2020||125000|176300|125000|194200|319200|20-FEB-19|0|301300|20-FEB-19|194200|0|0|1978||2|||||ASR19|||0|0|0|301300||REAL
32N321224|2020||600|0|600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-12|1|||||ASR19||100|600|600|0|600||REAL
19H110844|2020||150500|161800|150500|212700|363200|19-APR-19|0|312300|19-APR-19|212700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
22K131250|2020||181600|116700|181600|101600|283200|06-JAN-19|0|298300|06-JAN-19|101600|0|0|1680|07-FEB-19|2|||||034|||0|0|0|298300||REAL
21L120151|2020||120300|125200|120300|135700|256000|06-JAN-19|0|245500|06-JAN-19|135700|0|0|1036|02-OCT-18|2|||||856|||0|0|0|245500||REAL
21L120182|2020||120300|88800|120300|113600|233900|06-JAN-19|0|209100|06-JAN-19|113600|0|0|1036|11-FEB-19|2|||||843|||0|0|0|209100||REAL
21L120193|2020||106500|124800|106500|143600|250100|06-JAN-19|0|231300|06-JAN-19|143600|0|0|1411|08-FEB-19|2|||||863|||0|0|0|231300||REAL
21L120216|2020||93000|104600|93000|117900|210900|06-JAN-19|0|197600|06-JAN-19|117900|0|0|1102|08-FEB-19|2|||||843|||0|0|0|197600||REAL
21L120243|2020||318500|275200|318500|298400|616900|06-MAR-19|0|593700|06-MAR-19|298400|0|0|1941|06-MAR-19|2|||||843|||0|0|0|593700||REAL
21L120252|2020||120900|95900|120900|144300|265200|06-JAN-19|0|216800|06-JAN-19|144300|0|0|1036|11-FEB-19|2|||||863|||0|0|0|216800||REAL
21L120281|2020||120900|97000|120900|120200|241100|06-JAN-19|0|217900|06-JAN-19|120200|0|0|1036|11-FEB-19|2|||||863|||0|0|0|217900||REAL
21L120308|2020|0|237300|240300|237300|239400|476700|11-MAR-20|0|477600|11-MAR-20|239400|0|0|1806|08-JAN-20|2|96||||757|||0|0|0|477600||REAL
21L120317|2020|0|92500|100700|92500|138900|231400|13-MAR-20|0|214400|13-MAR-20|138900|0|0|1102|07-JAN-20|3|96|92500|100700|193200|757|||0|0|0|193200||REAL
11H430492|2020||16800|82600|16800|95600|112400|06-JAN-19|0|99400|06-JAN-19|94300|1260|0|1428|20-FEB-19|2|||||826|||0|0|0|99400||REAL
11H430502|2020||18800|125700|18800|126800|145600|04-MAR-19|0|142100|04-MAR-19|126800|0|0|1410|19-FEB-19|WE|||||912|||0|0|0|144500||REAL
11H430511|2020||19200|100100|19200|95600|114800|06-JAN-19|0|119300|06-JAN-19|95600|0|0|1472|19-FEB-19|2|||||912|||0|0|0|119300||REAL
11H430520|2020||17900|143100|17900|141100|159000|04-MAR-19|0|161000|04-MAR-19|141100|0|0|2040|19-FEB-19|2|||||912|||0|0|0|161000||REAL
12F520112|2020|0|14800|53700|14800|49800|64600|23-JUN-20|0|68500|23-JUN-20|49800|0|0|1202|25-JAN-19|2|||||848|||0|0|0|68500||REAL
12F520121|2020||14800|70500|14800|71400|86200|25-JAN-19|0|85300|06-JAN-19|63900|7510|0|1200|25-JAN-19|2|||||848|||0|0|0|85300||REAL
17P430297|2020|0|89700|374100|89700|428900|518600|09-JUN-20|0|463800|09-JUN-20|428900|0|0|2196|17-JAN-19|6|||||978|||0|0|0|463800||REAL
12F520130|2020||13500|47900|13500|43900|57400|06-JAN-19|0|61400|06-JAN-19|43900|0|0|1254|09-FEB-11|2|||||ASR19|||0|0|0|61400||REAL
12F520141|2020||11800||11800|0|11800|08-JUN-20|0||08-JUN-20|0|0|0|0|03-MAY-19|11|||||863|||0|0|0|11800||REAL
17P430286|2020||88500|408900|88500|428800|517300|06-JAN-19|0|497400|06-JAN-19|418100|10690|0|2828|09-OCT-17|2|||||ASR19|||0|0|0|497400||REAL
17P430303|2020||86700|353400|86700|406900|493600|06-JAN-19|0|440100|06-JAN-19|406900|0|0|2860|09-OCT-17|2|||||ASR19|||0|0|0|440100||REAL
18J420581|2020||247500|283000|247500|327200|574700|10-SEP-19|0|580700|11-JUL-19|327200|0|0|2504|16-JUL-19|3||247500|283000|530500|HT401|||0|0|0|530500||REAL
18J420592|2020|0|246000|257900|246000|272400|518400|03-MAR-20|0|492800|03-MAR-20|272400|0|0|1392|11-FEB-20|3|96|246000|257900|503900|855|||0|0|0|503900||REAL
18J420602|2020|0|272600|313000|272600|394700|667300|03-MAR-20|0|585600|03-MAR-20|394700|0|0|1654|18-FEB-20|2|96||||855|||0|0|0|585600||REAL
18J420613|2020|0|300500|572000|300500|503400|803900|27-FEB-20|0|872500|27-FEB-20|503400|0|0|3230|12-FEB-20|2|96||||855|||0|0|0|872500||REAL
18J521220|2020|0|184500|270900|184500|290700|475200|10-MAR-20|0|486700|10-MAR-20|290700|0|0|1716|25-FEB-20|3|96|184500|270900|455400|837|||0|0|0|455400||REAL
19R641046|2020||169700|294300|169700|294300|464000|10-SEP-19|0|512300|09-JAN-19|283900|10420|0|3600|12-AUG-19|3||169700|294300|464000|HT401|||0|0|0|464000||REAL
19R641057|2020||148600|291200|148600|279600|428200|09-JAN-19|0|439800|09-JAN-19|263900|15670|0|2382|06-DEC-18|2|||||828|||0|0|0|439800||REAL
19R641068|2020||116300|232900|116300|227800|344100|06-JAN-19|0|349200|06-JAN-19|216500|11320|0|2880|06-DEC-18|2|||||828|||0|0|0|349200||REAL
16M420421|2020||27500|78700|27500|91000|118500|06-JAN-19|0|106200|06-JAN-19|91000|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16L330167|2020||66500|91800|66500|109200|175700|06-JAN-19|0|158300|06-JAN-19|109200|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|158300||REAL
16K321511|2020||30300|66700|30300|75900|106200|06-JAN-19|0|97000|06-JAN-19|75900|0|0|936|27-SEP-17|2|||||ASR19|||0|0|0|97000||REAL
16K321522|2020||30600|49600|30600|50100|80700|06-JAN-19|0|80200|06-JAN-19|50100|0|0|962||2|||||ASR19|||0|0|0|80200||REAL
16J431095|2020||10700|35000|10700|40800|51500|06-JAN-19|0|45700|06-JAN-19|40800|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|45700||REAL
18T320698|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
16J110257|2020|9|30800|31900|30800|31900|62700|26-FEB-20|0|81800|26-FEB-20|29900|1970|0|988|06-FEB-20|1|96||||855|||0|0|0|62700||REAL
11M140290|2020||40300|83000|40300|97900|138200|11-FEB-19|0|123300|11-FEB-19|97900|0|0|1131|07-SEP-15|2|||||ASR19|||0|0|0|123300||REAL
09H440782|2020||19500|94200|19500|103000|122500|06-JAN-19|0|113700|06-JAN-19|102300|690|0|1122|06-MAR-19|2|||||034|||0|0|0|113700||REAL
09H440793|2020|0|20300|80800|20300|72400|92700|11-JUN-20|0|101100|11-JUN-20|72400|0|0|864|27-APR-20|2|96||||860|||0|0|0|101100||REAL
09H440807|2020||19500|88500|19500|77200|96700|06-JAN-19|0|108000|06-JAN-19|77200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|108000||REAL
10N630122|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N630131|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09H440724|2020||22100|83200|22100|92200|114300|20-MAR-19|0|105300|20-MAR-19|92200|0|0|1292|17-MAY-19|2|||||864|||0|0|0|105300||REAL
09H440733|2020|0|19600|75200|19600|82000|101600|02-DEC-19|0|100700|02-DEC-19|82000|0|0|1122|02-DEC-19|3|D|19600|75200|94800|848|||0|0|0|94800||REAL
10J110552|2020||8600|39600|8600|46000|54600|06-JAN-19|0|48200|06-JAN-19|46000|0|0|1176|19-APR-19|2|||||854|||0|0|0|48200||REAL
11J110717|2020||6100|56900|6100|59500|65600|11-FEB-19|0|63000|11-FEB-19|48600|10900|0|950|18-MAR-13|2|||||ASR19|||0|0|0|63000||REAL
11E631076|2020||8200|31900|8200|34600|42800|20-JUN-19|0|40100|03-MAY-19|34000|630|0|912|01-MAY-19|3||8200|31900|40100|861|||0|0|0|40100||REAL
12G431084|2020||8500|60000|8500|54400|62900|06-JAN-19|0|68500|06-JAN-19|54400|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|68500||REAL
11G220382|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6000||REAL
11K321312|2020||6900|41900|6900|36600|43500|25-JAN-19|0|48800|06-JAN-19|36600|0|0|712|17-JAN-19|2|||||826|||0|0|0|48800||REAL
11K321330|2020||6800|44900|6800|48600|55400|11-FEB-19|0|51700|11-FEB-19|48600|0|0|864|24-APR-19|2|||||502|||0|0|0|51700||REAL
12K641190|2020||178600|0|178600|0|178600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|178600|178600|0|178600||REAL
12K641244|2020||145900|0|145900|0|145900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|145900|145900|0|145900||REAL
12K641255|2020||5900|34000|5900|32200|38100|06-JAN-19|0|39900|06-JAN-19|32200|0|0|768|28-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
12F110106|2020||7300|22900|7300|34100|41400|25-JAN-19|0|30200|06-JAN-19|34100|0|0|630|03-MAY-19|2|||||859|||0|0|0|30200||REAL
11F211141|2020||10600|35300|10600|40700|51300|06-JAN-19|0|45900|06-JAN-19|40400|310|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
20K322340|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322351|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
15N210473|2020||55700|90300|55700|103200|158900|06-JAN-19|0|146000|06-JAN-19|103200|0|0|1306|14-SEP-16|2|||||ASR19|||0|0|0|146000||REAL
09J420176|2020||19100|58200|19100|49800|68900|06-JAN-19|0|77300|06-JAN-19|45400|4390|0|816|23-OCT-17|2|||||ASR19|||0|0|0|77300||REAL
15N140912|2020||22400|96200|22400|98200|120600|06-JAN-19|0|118600|06-JAN-19|98200|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|118600||REAL
15N140921|2020||22400|108600|22400|108800|131200|06-JAN-19|0|131000|06-JAN-19|108800|0|0|960|10-DEC-18|2|||||814|||0|0|0|131000||REAL
15N140930|2020||25600|113800|25600|116700|142300|06-JAN-19|0|139400|06-JAN-19|116700|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
25S231496|2020||81200|393000|81200|433300|514500|06-JAN-19|0|474200|06-JAN-19|433300|0|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|474200||REAL
09J620617|2020||18800|64200|18800|65800|84600|06-JAN-19|0|83000|06-JAN-19|65800|0|0|1107||2|||||ASR19|||0|0|0|83000||REAL
13O521642|2020|0|23900|94200|23900|98000|121900|28-FEB-20|0|118100|28-FEB-20|98000|0|0|1088|16-JAN-20|3|96|23900|94200|118100|814|||0|0|0|118100||REAL
13O521651|2020|0|23900|94200|23900|98600|122500|06-FEB-20|0|118100|06-FEB-20|98600|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|118100||REAL
14H340291|2020|0|10100|55400|10100|60400|70500|26-JUN-20|0|65500|26-JUN-20|60200|210|0|1050|11-MAY-20|2|96||||864|||0|0|0|65500||REAL
14H340309|2020|0|9600|58500|9600|65700|75300|26-JUN-20|0|68100|26-JUN-20|65700|0|0|1120|11-MAY-20|2|96||||864|||0|0|0|68100||REAL
13O521660|2020||23900|94200|23900|100000|123900|06-JAN-19|0|118100|06-JAN-19|100000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521671|2020|0|23900|94200|23900|112200|136100|09-JUN-20|0|130400|09-JUN-20|112200|0|0|1088|09-APR-20|3|96|23900|94200|118100|848|||0|0|0|118100||REAL
13O521693|2020||23900|94200|23900|98700|122600|06-JAN-19|0|118100|06-JAN-19|98700|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
14P330471|2020||60700|229600|60700|213000|273700|06-JAN-19|0|290300|06-JAN-19|213000|0|0|2000|11-MAY-15|2|||||ASR19|||0|0|0|290300||REAL
14P330491|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14P330518|2020||122000|198700|122000|198700|320700|06-JAN-19|0|344300|06-JAN-19|181300|17370|0|3664|23-MAR-15|1|||||ASR19|||0|0|0|320700||REAL
13L520222|2020|0|17400|20900|17400|35600|53000|16-JUN-20|0|37600|16-JUN-20|32300|3300|0|825|27-APR-20|WE|96||||861|||0|0|0|38300||REAL
13L520233|2020||17400|26600|17400|32500|49900|06-JAN-19|0|44000|06-JAN-19|32500|0|0|1108|26-OCT-18|2|||||825|||0|0|0|44000||REAL
13L520244|2020||17400|40100|17400|67000|84400|10-SEP-19|0|76800|06-JAN-19|67000|0|0|1120|16-AUG-19|3||17400|40100|57500|HT401|||0|0|0|57500||REAL
13L520255|2020|0|17400|33700|17400|39800|57200|25-JUN-20|0|51100|25-JUN-20|39800|0|0|864|09-MAY-20|2|96||||786|||0|0|0|51100||REAL
13L520266|2020||17400|14200|17400|14200|31600|08-JUN-20|0|-3200|08-JUN-20|13400|790|0|540|26-OCT-18|1|||||825|||0|0|0|31600||REAL
14G610584|2020||6300|37700|6300|30600|36900|25-JAN-19|0|44000|06-JAN-19|27700|2860|0|864|07-MAY-19|2|||||814|||0|0|0|44000||REAL
16L320047|2020||62200||62200|0|62200|09-JUN-20|0||09-JUN-20|0|0|0|0|31-DEC-18|11|||||854|||0|0|0|62200||REAL
16L320058|2020||62200|93400|62200|116700|178900|06-JAN-19|0|155600|06-JAN-19|116700|0|0|900|27-JUN-18|2|||||ASR19|||0|0|0|155600||REAL
15P630396|2020|0|67600|185300|67600|190000|257600|12-MAY-20|0|252900|12-MAY-20|190000|0|0|2016|10-APR-20|2|96||||861|||0|0|0|252900||REAL
15P630404|2020||67400|203900|67400|199600|267000|06-JAN-19|0|271300|06-JAN-19|199600|0|0|2016|05-FEB-16|2|||||ASR19|||0|0|0|271300||REAL
15P630413|2020||69000|165300|69000|194400|263400|06-JAN-19|0|234300|06-JAN-19|192300|2070|0|1440||2|||||ASR19|||0|0|0|234300||REAL
17T320169|2020|0|300|0|300|0|300|16-DEC-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|300||REAL
10G640529|2020||24300|77700|24300|76900|101200|20-MAR-19|0|102000|20-MAR-19|76900|0|0|1189|19-MAR-19|2|||||502|||0|0|0|102000||REAL
10G640538|2020||18000|74200|18000|68900|86900|06-JAN-19|0|92200|06-JAN-19|68900|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|92200||REAL
11G410022|2020||15400|31200|15400|31200|46600|06-JAN-19|0|57800|06-JAN-19|30600|620|0|816||1|||||ASR19|||0|0|0|46600||REAL
17N520961|2020||288800|433200|288800|529200|818000|06-JAN-19|0|722000|06-JAN-19|529200|0|0|3210|07-SEP-15|2|||||ASR19|||0|0|0|722000||REAL
17N520972|2020||264700|377400|264700|500900|765600|09-DEC-19|0|642100|09-DEC-19|500900|0|0|3130|09-OCT-17|2|||||ASR19|||0|0|0|642100||REAL
17N530014|2020||117800|59700|117800|65800|183600|06-JAN-19|0|177500|06-JAN-19|65800|0|0|1100|30-JAN-17|2|||||ASR19|||0|0|0|177500||REAL
17N530036|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||860|||0|0|0|5100||REAL
17N530047|2020||135300|155100|135300|188000|323300|25-JAN-19|0|290400|06-JAN-19|180500|7480|0|1080|24-JAN-19|2|||||848|||0|0|0|290400||REAL
17N530058|2020||181900|147900|181900|176100|358000|01-OCT-19|0|329800|01-OCT-19|176100|0|0|1170|24-JAN-19|3||181900|147900|329800|848|||0|0|0|329800||REAL
17N530069|2020||124500|71400|124500|71400|195900|06-JAN-19|0|195900|06-JAN-19|70400|990|0|1320|31-JAN-17|2|||||ASR19|||0|0|0|195900||REAL
17L340497|2020||178000|129600|178000|201500|379500|06-JAN-19|0|307600|06-JAN-19|199700|1770|0|1540|30-JAN-17|2|||||ASR19|||0|0|0|307600||REAL
17L340503|2020||198800|227300|198800|245800|444600|06-JAN-19|0|426100|06-JAN-19|245800|0|0|1728|30-JAN-17|2|||||ASR19|||0|0|0|426100||REAL
17L340512|2020||196900|41800|196900|136200|333100|28-JAN-19|0|238700|28-JAN-19|136200|0|0|1296|23-JAN-19|2|||||848|||0|0|0|238700||REAL
13H531052|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2500||REAL
13H531030|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2400||REAL
14G531461|2020||6000|41600|6000|27600|33600|25-JAN-19|0|47600|06-JAN-19|27400|180|0|856|03-MAY-19|2|||||854|||0|0|0|47600||REAL
13H531041|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3100||REAL
13H531063|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3100||REAL
14J240132|2020||30800|102500|30800|101000|131800|06-JAN-19|0|133300|06-JAN-19|101000|0|0|1256|26-OCT-18|2|||||837|||0|0|0|133300||REAL
14J140032|2020||8000|38400|8000|35500|43500|06-JAN-19|0|46400|06-JAN-19|35500|0|0|956|29-APR-19|2|||||860|||0|0|0|46400||REAL
14L420794|2020|0|19000|74500|19000|84600|103600|16-JUN-20|93500|112000|16-JUN-20|84600|0|0|1656|07-MAY-20|4|96||||814|||0|0|0|93500||REAL
14L420815|2020||17500|55500|17500|55700|73200|10-SEP-19|0|73600|31-JUL-19|50300|5370|0|792|19-JUL-19|3||17500|55500|73000|HT401|||0|0|0|73000||REAL
15J620139|2020||19700|92400|19700|67000|86700|05-MAR-19|0|108600|05-MAR-19|67000|0|0|1377|21-FEB-19|WE|||||848|||0|0|0|112100||REAL
14G520593|2020||6300|24100|6300|31100|37400|25-JAN-19|0|30400|06-JAN-19|31100|0|0|704|22-JAN-19|2|||||826|||0|0|0|30400||REAL
14G520616|2020||5900|19500|5900|18400|24300|25-JAN-19|0|25400|06-JAN-19|18000|440|0|780|22-JAN-19|2|||||826|||0|0|0|25400||REAL
14P220471|2020||29200|99900|29200|109100|138300|04-MAR-19|0|129100|04-MAR-19|103100|5960|0|1327|28-FEB-19|2|||||856|||0|0|0|129100||REAL
14H321553|2020||10200|36600|10200|43800|54000|06-JAN-19|0|46800|06-JAN-19|43800|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|46800||REAL
14H321562|2020||10500|73400|10500|57400|67900|06-JAN-19|0|83900|06-JAN-19|57400|0|0|1349|17-MAR-15|2|||||ASR19|||0|0|0|83900||REAL
13N611124|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|24-JAN-17|2|||||ASR19|||0|0|0|46200||REAL
13N611146|2020||8100|30700|8100|28700|36800|06-JAN-19|0|38800|06-JAN-19|28700|0|0|769|23-APR-15|2|||||ASR19|||0|0|0|38800||REAL
13N611157|2020||8200|30600|8200|29000|37200|06-JAN-19|0|38800|06-JAN-19|29000|0|0|784|23-APR-15|2|||||ASR19|||0|0|0|38800||REAL
13N611168|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
13O540719|2020||33400|108000|33400|97200|130600|06-JAN-19|0|141400|06-JAN-19|96800|390|0|816|01-MAY-18|2|||||ASR19|||0|0|0|141400||REAL
13O540737|2020||42100|89000|42100|94400|136500|06-JAN-19|0|131100|06-JAN-19|94400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|131100||REAL
11E420425|2020||10700|49800|10700|52600|63300|06-JAN-19|0|60500|06-JAN-19|52600|0|0|1026|11-SEP-18|2|||||860|||0|0|0|60500||REAL
11E110216|2020||15200|76400|15200|73800|89000|06-JAN-19|0|91600|06-JAN-19|73800|0|0|1652|23-MAR-17|2|||||ASR19|||0|0|0|91600||REAL
15K541026|2020||26900|58700|26900|52500|79400|06-MAR-19|0|85600|06-MAR-19|52500|0|0|952|26-FEB-19|2|||||860|||0|0|0|85600||REAL
15K541037|2020||26900|28100|26900|35000|61900|10-SEP-19|0|60700|22-AUG-19|34300|680|0|810|22-AUG-19|3||26900|28100|55000|HT401|||0|0|0|55000||REAL
15K541059|2020||26900|38100|26900|42600|69500|10-SEP-19|0|74500|22-AUG-19|33700|8940|0|795|27-AUG-19|3||26900|38100|65000|HT401|||0|0|0|65000||REAL
15P240885|2020||52600|160400|52600|184900|237500|06-JAN-19|0|213000|06-JAN-19|184400|0|0|1040|10-SEP-11|2|||||ASR19|||0|0|0|213000||REAL
15P240894|2020||52600|180300|52600|187600|240200|06-JAN-19|0|232900|06-JAN-19|187100|0|0|1080|21-MAR-19|2|||||828|||0|0|0|232900||REAL
16R320407|2020||160600|214100|160600|217100|377700|06-JAN-19|0|374700|06-JAN-19|214800|2310|0|2464|03-APR-19|2|||||853|||0|0|0|374700||REAL
16Q230031|2020||122800|162300|122800|179100|301900|06-JAN-19|0|285100|06-JAN-19|179100|0|0|1835|17-FEB-17|2|||||ASR19|||0|0|0|285100||REAL
16Q230132|2020||306100|933900|306100|1006300|1312400|10-SEP-19|0|1106500|19-APR-19|1006300|0|0|5186|12-AUG-19|3||306100|933900|1240000|HT401|||0|0|0|1240000||REAL
16Q230141|2020|0|300000|84400|300000|106600|406600|03-JUN-20|0|384400|03-JUN-20|106600|0|0|2464|09-APR-20|2|96||||838|||0|0|0|384400||REAL
16Q230150|2020||300000|704800|300000|704800|1004800|28-JAN-19|0|961300|28-JAN-19|651600|53150|0|1245|17-JAN-19|1|||||978|||0|0|0|1004800||REAL
17K631404|2020||30800|38100|30800|33700|64500|08-MAR-19|0|68900|08-MAR-19|33700|0|0|1050|05-MAR-19|2|||||864|||0|0|0|68900||REAL
27H430653|2020||41200|88500|41200|78400|119600|06-JAN-19|0|129700|06-JAN-19|78400|0|0|1040|13-MAR-19|2|||||857|||0|0|0|129700||REAL
27H430635|2020||47300|94600|47300|90300|137600|06-JAN-19|0|141900|06-JAN-19|90300|0|0|1107|13-MAR-19|2|||||857|||0|0|0|141900||REAL
27J612265|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27H430644|2020||38500|108200|38500|103200|141700|06-JAN-19|0|146700|06-JAN-19|103200|0|0|950|13-MAR-19|2|||||857|||0|0|0|146700||REAL
27J612254|2020||9500|32700|9500|30500|40000|06-JAN-19|0|42200|06-JAN-19|30500|0|0|528|12-FEB-19|2|||||860|||0|0|0|42200||REAL
27K120123|2020||106300|47900|106300|55000|161300|06-JAN-19|0|154200|06-JAN-19|54400|560|0|1040|17-FEB-17|2|||||ASR19|||0|0|0|154200||REAL
27K120145|2020||120100|30900|120100|44900|165000|06-JAN-19|0|151000|06-JAN-19|43500|1370|0|1040|21-MAR-19|2|||||861|||0|0|0|151000||REAL
27K120156|2020||92900|31700|92900|36700|129600|06-JAN-19|0|124600|06-JAN-19|36700|0|0|960|15-MAR-19|2|||||858|||0|0|0|124600||REAL
27K120178|2020||103700|66000|103700|73000|176700|28-MAR-19|0|169700|28-MAR-19|73000|0|0|1040|21-MAR-19|2|||||861|||0|0|0|169700||REAL
27K120189|2020||97700|130100|97700|135100|232800|06-JAN-19|0|227800|06-JAN-19|135100|0|0|1487|15-MAR-19|2|||||858|||0|0|0|227800||REAL
27K120190|2020||108200|79200|108200|103200|211400|06-JAN-19|0|187400|06-JAN-19|102100|1140|0|1040|19-NOV-18|2|||||853|||0|0|0|187400||REAL
27K120200|2020|0|83300|75700|83300|92400|175700|12-MAR-20|0|159000|12-MAR-20|92400|0|0|1088|04-DEC-19|2|96||||853|||0|0|0|159000||REAL
27K120244|2020|0|86900|117000|86900|116400|203300|19-MAR-20|0|203900|19-MAR-20|115600|820|0|1239|26-NOV-19|2|96||||853|||0|0|0|203900||REAL
27K120255|2020||79500|90800|79500|89600|169100|27-MAR-19|0|170300|27-MAR-19|88800|830|0|988|20-MAR-19|2|||||853|||0|0|0|170300||REAL
26R631021|2020||81400|150900|81400|199700|281100|31-JAN-19|0|232300|06-JAN-19|199700|0|0|586|29-SEP-14|2|||||ASR19|||0|0|0|232300||REAL
26R631032|2020||81900|182400|81900|226200|308100|30-JUN-19|0|264300|07-JUN-19|226200|0|0|586|19-JUN-19|3||81900|182400|264300|HT401|||0|0|0|264300||REAL
26R631043|2020||84400|159100|84400|175100|259500|31-JAN-19|0|243500|06-JAN-19|175100|0|0|1364|08-NOV-17|2|||||ASR19|||0|0|0|243500||REAL
30L310783|2020|0|58300|115700|58300|132500|190800|24-FEB-20|0|170600|24-FEB-20|116300|16190|0|1361|10-FEB-20|WE|96||||853|||0|0|0|174000||REAL
30L310792|2020|0|59900|261800|59900|381300|441200|24-FEB-20|0|329300|24-FEB-20|381300|0|0|2064|10-FEB-20|3|96|59900|261800|321700|853|||0|0|0|321700||REAL
20K120463|2020||209300|172200|209300|249700|459000|10-SEP-19|0|430800|10-SEP-19|249200|490|0|1337|04-SEP-19|3||209300|172200|381500|HT401|||0|0|0|381500||REAL
18R420385|2020||120600|400400|120600|405700|526300|06-JAN-19|0|521000|06-JAN-19|405700|0|0|2688|18-FEB-16|2|||||ASR19|||0|0|0|521000||REAL
18R420396|2020||112800|333500|112800|371500|484300|06-JAN-19|0|446300|06-JAN-19|371500|0|0|2688||2|||||ASR19|||0|0|0|446300||REAL
18R420404|2020||110000|398400|110000|412000|522000|06-JAN-19|0|508400|06-JAN-19|412000|0|0|3940||2|||||ASR19|||0|0|0|508400||REAL
17H510222|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H510233|2020||3400|800|3400|800|4200|28-JAN-19|0|-28600|28-JAN-19|800|0|0|1944|11-APR-17|1|||||ASR19|||0|0|0|4200||REAL
17W440055|2020||23100|78500|23100|78500|101600|06-JAN-19|0||06-JAN-19|0|78450|0|0|07-SEP-15|1|||||ASR19|||0|0|0|101600||REAL
17W440066|2020||12300|0|12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|12300||REAL
17W510059|2020||28000|0|28000|0|28000|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|28000|28000|0|28000||REAL
16J520173|2020||10200|21500|10200|38200|48400|10-SEP-19|0|43000|06-JAN-19|34200|4040|0|792||3||10200|21500|31700|HT401|||0|0|0|31700||REAL
16J520184|2020||9700|27000|9700|35100|44800|06-JAN-19|0|36700|06-JAN-19|35100|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16L411534|2020||376300|37000|376300|37000|413300|06-JAN-19|0||06-JAN-19|0|36990|0|0|10-FEB-11|1|||||ASR19||100|413300|376300|37000|413300||REAL
16Q410066|2020|0|300000|98500|300000|134700|434700|03-JUN-20|0|405400|03-JUN-20|133700|980|0|2083|09-APR-20|3|96|300000|98500|398500|HT401|||0|0|0|398500||REAL
16Q410077|2020|1|300000|691000|300000|953200|1253200|22-JAN-20|0|991000|12-FEB-19|953200|0|0|3014|09-JAN-20|6|01||||OCC19|||0|0|0|991000||REAL
16Q410088|2020||300000|20000|300000|101400|401400|10-SEP-19|0|350200|06-JAN-19|101400|0|0|1848|11-JUL-19|3||300000|20000|320000|HT401|||0|0|0|320000||REAL
13N230912|2020|0|48800|130600|48800|130600|179400|24-FEB-20|0|180600|24-FEB-20|130600|0|0|1160|01-NOV-19|1|96||||856|||0|0|0|179400||REAL
13N230884|2020|0|48900|154700|48900|155300|204200|30-DEC-19|0|193100|30-DEC-19|155300|0|0|1288|02-DEC-19|3|96|48900|154700|203600|854|||0|0|0|203600||REAL
13N230893|2020||49000|128400|49000|128400|177400|06-FEB-19|0|175600|06-JAN-19|128400|0|0|1168|05-FEB-19|1|||||859|||0|0|0|177400||REAL
13N230903|2020|0|48800|124600|48800|146900|195700|20-DEC-19|0|193400|20-DEC-19|146900|0|0|1136|22-NOV-19|3|96|48800|124600|173400|854|||0|0|0|173400||REAL
13N230921|2020||46300|121200|46300|121200|167500|06-FEB-19|0|171800|06-JAN-19|120600|630|0|1142|05-FEB-19|1|||||859|||0|0|0|167500||REAL
18R210241|2020||104500|155200|104500|175600|280100|06-JAN-19|0|259700|06-JAN-19|175600|0|0|1976||2|||||ASR19|||0|0|0|259700||REAL
18R210263|2020||120600|196400|120600|216600|337200|06-JAN-19|0|317000|06-JAN-19|216100|540|0|1909|05-AUG-19|3||120600|196400|317000|HT401|||0|0|0|317000||REAL
18R210274|2020||120200|164000|120200|186900|307100|06-JAN-19|0|284200|06-JAN-19|186900|0|0|1909|02-MAR-17|2|||||ASR19|||0|0|0|284200||REAL
18Q121054|2020||102100|346000|102100|398800|500900|20-FEB-19|0|448100|20-FEB-19|398100|710|0|2094|31-DEC-15|2|||||ASR19|||0|0|0|448100||REAL
18Q121065|2020||101200|296600|101200|355400|456600|09-OCT-19|0|397800|09-OCT-19|355400|0|0|1928||3||101200|296600|397800||||0|0|0|397800||REAL
20S530323|2020||122100|288600|122100|363000|485100|06-JAN-19|0|410700|06-JAN-19|363000|0|0|2400|10-JAN-14|2|||||ASR19|||0|0|0|410700||REAL
18Q121076|2020||100500|286600|100500|339700|440200|20-FEB-19|0|387100|20-FEB-19|339700|0|0|1928|24-AUG-16|2|||||ASR19|||0|0|0|387100||REAL
19J140026|2020||407100|391300|407100|487000|894100|06-JAN-19|0|798400|06-JAN-19|487000|0|0|2644|23-MAY-18|2|||||ASR19|||0|0|0|798400||REAL
19J140037|2020||405300|423800|405300|519200|924500|06-JAN-19|0|829100|06-JAN-19|501800|17380|0|3000|29-MAY-18|2|||||ASR19|||0|0|0|829100||REAL
20L210251|2020|0|461100|121800|461100|282000|743100|14-FEB-20|0|582900|14-FEB-20|280600|1350|0|1599|15-OCT-19|2|96||||856|||0|0|0|582900||REAL
20L210260|2020||384000|222400|384000|376700|760700|04-MAR-19|0|606400|04-MAR-19|376700|0|0|2071|23-JAN-19|2|||||848|||0|0|0|606400||REAL
20L210334|2020|0|686000|5000|393800|297600|691400|13-APR-20|0|828800|06-JAN-19|255900|41650|0|3296|09-APR-20|3|D|686000|5000|691000|848|||0|0|0|691000||REAL
20L210343|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|6400||REAL
20L210352|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-15|11|||||ASR19|||0|0|0|2700||REAL
20L110014|2020|0|1145000|3771100|1145000|3583200|4728200|06-MAY-20|0|5772100|06-MAY-20|3401900|145320|0|8844|09-APR-20|3|D|1145000|3771100|4916100|848|||0|0|0|4916100||REAL
20L110023|2020|0|675000|676100|675000|506600|1181600|09-JUN-20|0|1266700|09-JUN-20|483400|23190|0|3162|09-APR-20|WE|D||||848|||0|0|0|1351100||REAL
20L110032|2020|0|775000|0|775000|0|775000|26-NOV-19|0||19-NOV-19|0|0|0|0|09-APR-20|3|D|775000|0|775000|848|||0|0|0|775000||REAL
17P440735|2020||90800|164300|90800|182400|273200|06-JAN-19|0|255100|06-JAN-19|182400|0|0|1736|23-MAR-15|2|||||ASR19|||0|0|0|255100||REAL
17M630357|2020||131400|173700|131400|184000|315400|06-JAN-19|0|305100|06-JAN-19|184000|0|0|1624|31-JAN-17|2|||||ASR19|||0|0|0|305100||REAL
17M630368|2020||131400|120100|131400|129100|260500|06-JAN-19|0|251500|06-JAN-19|129100|0|0|1390|09-OCT-17|2|||||ASR19|||0|0|0|251500||REAL
17M630379|2020||131300|87500|131300|117700|249000|06-JAN-19|0|218800|06-JAN-19|117700|0|0|1120|31-JAN-17|2|||||ASR19|||0|0|0|218800||REAL
17M630380|2020||131300|116200|131300|132800|264100|17-JAN-19|0|247500|17-JAN-19|132800|0|0|1540|20-DEC-18|2|||||856|||0|0|0|247500||REAL
16M121111|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121122|2020||19700|63900|19700|60600|80300|30-JAN-20|0|83600|30-JAN-20|60600|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17K330455|2020||117400|142300|117400|133400|250800|06-JAN-19|0|259700|06-JAN-19|133400|0|0|1459|09-OCT-18|2|||||836|||0|0|0|259700||REAL
17K520139|2020||140900|184900|140900|164000|304900|06-JAN-19|0|325800|06-JAN-19|164000|0|0|2084|25-OCT-18|2|||||858|||0|0|0|325800||REAL
17K520140|2020||138800|125700|138800|127000|265800|06-JAN-19|0|264500|06-JAN-19|127000|0|0|1569|26-OCT-18|2|||||838|||0|0|0|264500||REAL
17K520151|2020||120800|53800|120800|87300|208100|06-JAN-19|0|174600|06-JAN-19|87300|0|0|1386|26-OCT-18|2|||||838|||0|0|0|174600||REAL
17K520162|2020||140500|175200|140500|193100|333600|06-JAN-19|0|315700|06-JAN-19|193100|0|0|1782|25-OCT-18|2|||||858|||0|0|0|315700||REAL
33H440127|2020|0|54400|154000|54400|147700|202100|04-DEC-19|0|210500|04-DEC-19|140400|7280|0|1482|04-DEC-19|3|D|54400|154000|208400|838|||0|0|0|208400||REAL
32M112580|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
32M112627|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
33H440118|2020||52400|129200|52400|124100|176500|25-JAN-19|0|180900|06-JAN-19|124100|0|0|1120|22-JAN-19|WE|||||786|||0|0|0|181600||REAL
33H440136|2020|0|52100|200000|52100|200000|252100|29-JUN-20|0|252600|29-JUN-20|198100|1890|0|1056|13-MAY-20|1|96||||828|||0|0|0|252100||REAL
33H430290|2020||56000|292700|56000|288100|344100|06-JAN-19|0|348700|06-JAN-19|288100|0|0|2758|04-SEP-18|2|||||ASR19|||0|0|0|348700||REAL
30L620295|2020||60800|147100|60800|169300|230100|06-JAN-19|0|207900|06-JAN-19|169300|0|0|1666|19-JUN-18|2|||||ASR19|||0|0|0|207900||REAL
30L620305|2020||52500|159500|52500|203400|255900|06-JAN-19|0|212000|06-JAN-19|203400|0|0|1874|19-JUN-18|2|||||ASR19|||0|0|0|212000||REAL
30L620314|2020||50500|139600|50500|163100|213600|06-JAN-19|0|190100|06-JAN-19|163100|0|0|1584|15-JUN-18|2|||||ASR19|||0|0|0|190100||REAL
30L620323|2020||46100|260400|46100|300000|346100|06-JAN-19|0|306500|06-JAN-19|300000|0|0|2066|15-JUN-18|2|||||ASR19|||0|0|0|306500||REAL
30L620341|2020||54400|160600|54400|178700|233100|06-JAN-19|0|215000|06-JAN-19|178700|0|0|1767|15-JUN-18|2|||||ASR19|||0|0|0|215000||REAL
34K620344|2020||48000|184600|48000|206900|254900|06-JAN-19|0|232600|06-JAN-19|206900|0|0|2146||2|||||ASR19|||0|0|0|232600||REAL
34K620355|2020||50800|186900|50800|214100|264900|06-JAN-19|0|237700|06-JAN-19|213500|590|0|2146||2|||||ASR19|||0|0|0|237700||REAL
34K620366|2020||50900|209000|50900|229000|279900|06-JAN-19|0|259900|06-JAN-19|229000|0|0|2146|09-FEB-11|2|||||ASR19|||0|0|0|259900||REAL
30U410361|2020||60400|115000|60400|122200|182600|06-JAN-19|0|175400|06-JAN-19|122200|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|175400||REAL
30U410370|2020||60400|132400|60400|132500|192900|06-JAN-19|0|192800|06-JAN-19|132500|0|0|1458|28-MAR-19|2|||||903|||0|0|0|192800||REAL
30K440629|2020||44600|106700|44600|111400|156000|06-JAN-19|0|151300|06-JAN-19|111100|270|0|960|25-FEB-19|2|||||862|||0|0|0|151300||REAL
30J540306|2020||63400|106800|63400|116500|179900|06-JAN-19|0|170200|06-JAN-19|115500|980|0|984|22-FEB-19|2|||||757|||0|0|0|170200||REAL
30J540371|2020||64500|129000|64500|122000|186500|06-JAN-19|0|193500|06-JAN-19|122000|0|0|1350||2|||||ASR19|||0|0|0|193500||REAL
30J540324|2020||63200|94000|63200|90500|153700|06-JAN-19|0|157200|06-JAN-19|90100|400|0|1025|22-FEB-19|2|||||757|||0|0|0|157200||REAL
30J540333|2020||62700|103600|62700|119800|182500|06-JAN-19|0|166300|06-JAN-19|118300|1520|0|1350|16-NOV-17|2|||||ASR19|||0|0|0|166300||REAL
30J540342|2020|0|64100|89300|64100|89100|153200|18-MAY-20|0|153400|18-MAY-20|88900|170|0|1025|12-MAR-20|2|96||||828|||0|0|0|153400||REAL
11J330263|2020||6300|40100|6300|34700|41000|06-JAN-19|0|46400|06-JAN-19|34700|0|0|992|23-APR-19|2|||||860|||0|0|0|46400||REAL
11J330274|2020||6300|33600|6300|31600|37900|24-APR-19|0|39900|24-APR-19|31600|0|0|945|22-APR-19|2|||||860|||0|0|0|39900||REAL
11J330432|2020||6300|35800|6300|29700|36000|06-JAN-19|0|42100|06-JAN-19|29700|0|0|900|23-APR-19|2|||||860|||0|0|0|42100||REAL
11J330441|2020||6300|35200|6300|47800|54100|10-SEP-19|0|49900|06-JAN-19|47800|0|0|875||3||6300|35200|41500|HT401|||0|0|0|41500||REAL
18J541042|2020|0|179600|89000|179600|125900|305500|19-MAY-20|0|268600|19-MAY-20|125500|370|0|1102|16-DEC-16|2|||||ASR19|||0|0|0|268600||REAL
18J541053|2020||179600|138500|179600|147200|326800|06-JAN-19|0|318100|06-JAN-19|147200|0|0|1326|05-FEB-19|2|||||836|||0|0|0|318100||REAL
17J510614|2020||29400|133200|29400|130500|159900|06-JAN-19|0|162600|06-JAN-19|126900|3580|0|1125|28-JAN-15|2|||||ASR19|||0|0|0|162600||REAL
17J640911|2020||4300|18000|4300|21700|26000|06-JAN-19|0|22300|06-JAN-19|19300|2430|0|676|24-FEB-15|2|||||ASR19||100|22300|4300|18000|22300||REAL
17J640931|2020||23600|14400|23600|14400|38000|25-FEB-19|0||31-JUL-14|0|14430|0|0|07-MAR-15|1|||||ASR19|||0|0|0|38000||REAL
16P210186|2020|0|90400|151700|90400|179200|269600|20-MAY-20|0|242100|20-MAY-20|179200|0|0|2436|31-MAR-20|2|96||||854|||0|0|0|242100||REAL
16P210197|2020||89600|158600|89600|177100|266700|06-JAN-19|0|248200|06-JAN-19|177100|0|0|1935|27-NOV-17|2|||||ASR19|||0|0|0|248200||REAL
16P210203|2020|0|83000|170500|83000|198000|281000|04-MAY-20|0|253500|04-MAY-20|198000|0|0|1870|13-MAR-20|3|96|83000|170500|253500|786|||0|0|0|253500||REAL
16P210221|2020|0|74700|155300|74700|173500|248200|20-MAY-20|0|230000|20-MAY-20|173500|0|0|2436|31-MAR-20|2|96||||854|||0|0|0|230000||REAL
16J440961|2020||10300|35000|10300|45100|55400|10-SEP-19|0|55900|06-JAN-19|44700|380|0|792||3||10300|35000|45300|HT401|||0|0|0|45300||REAL
16J440932|2020||10300|39100|10300|39000|49300|06-JAN-19|0|49400|06-JAN-19|36500|2510|0|792|11-APR-17|2|||||ASR19|||0|0|0|49400||REAL
16J440941|2020||9400|35100|9400|42900|52300|06-JAN-19|0|44500|06-JAN-19|42900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44500||REAL
16J440950|2020||10300|60900|10300|53500|63800|06-JAN-19|0|71200|06-JAN-19|50700|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|71200||REAL
20T510111|2020||157500|480800|157500|571400|728900|06-JAN-19|0|638300|06-JAN-19|571400|0|0|2884|29-MAR-16|2|||||ASR19|||0|0|0|638300||REAL
20T510120|2020||156400|451400|156400|604800|761200|06-JAN-19|0|607800|06-JAN-19|602400|2350|0|2868|18-OCT-17|2|||||ASR19|||0|0|0|607800||REAL
20T510142|2020||124100|547800|124100|631500|755600|08-FEB-19|0|671900|06-JAN-19|631500|0|0|3294|08-FEB-19|2|||||978|||0|0|0|671900||REAL
20T510153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T510164|2020||122700|605800|122700|605800|728500|18-JAN-19|0|624300|06-JAN-19|605800|0|0|2947|01-APR-19|1|||||838|||0|0|0|728500||REAL
20T510175|2020||123900|736900|123900|736900|860800|18-JAN-19|0|681500|06-JAN-19|733900|2960|0|2880|01-APR-19|1|||||838|||0|0|0|860800||REAL
20T510186|2020||123600|444700|123600|601200|724800|06-JAN-19|0|568300|06-JAN-19|601200|0|0|2712|18-SEP-17|2|||||ASR19|||0|0|0|568300||REAL
21Q410730|2020||97700|183100|97700|269200|366900|16-APR-19|0|280800|16-APR-19|269200|0|0|1440|10-SEP-11|2|||||ASR19|||0|0|0|280800||REAL
21Q410749|2020||94200|176100|94200|215300|309500|19-APR-19|0|270300|19-APR-19|215300|0|0|2200|22-FEB-17|2|||||ASR19|||0|0|0|270300||REAL
17J630415|2020||30200|52000|30200|54100|84300|06-JAN-19|0|82200|06-JAN-19|54100|0|0|960|14-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
17K210940|2020||140800|205800|140800|171900|312700|06-JAN-19|0|346600|06-JAN-19|171900|0|0|1708|25-OCT-18|2|||||855|||0|0|0|346600||REAL
17K210951|2020||141000|149900|141000|135000|276000|06-JAN-19|0|290900|06-JAN-19|135000|0|0|1912|26-OCT-18|2|||||855|||0|0|0|290900||REAL
18L640369|2020||148000|117600|148000|183000|331000|22-OCT-19|0|294900|22-OCT-19|183000|0|0|1355|22-OCT-19|3||148000|117600|265600|843|||0|0|0|265600||REAL
18L640392|2020||119900||119900|0|119900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||906|||0|0|0|119900||REAL
18L640413|2020||139300|82300|139300|134700|274000|29-MAR-19|0|221600|29-MAR-19|134300|410|0|1350|29-APR-15|2|||||ASR19|||0|0|0|221600||REAL
19K120489|2020||325900|597200|325900|672400|998300|25-JAN-19|0|923100|06-JAN-19|672400|0|0|2268|23-JAN-19|2|||||848|||0|0|0|923100||REAL
18T230621|2020||93700|439600|93700|533900|627600|06-JAN-19|0|533300|06-JAN-19|533900|0|0|2916|24-JUN-11|2|||||ASR19|||0|0|0|533300||REAL
18T230685|2020||102200|453800|102200|507400|609600|06-JAN-19|0|556000|06-JAN-19|507400|0|0|3376||2|||||ASR19|||0|0|0|556000||REAL
14M331202|2020||28400||28400|0|28400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|28400||REAL
14G222372|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
14G222383|2020||6500|23000|6500|20400|26900|25-JAN-19|0|29500|06-JAN-19|20400|0|0|800|22-JAN-19|2|||||826|||0|0|0|29500||REAL
14G121370|2020|0|10000|46600|10000|47200|57200|15-JUN-20|0|56600|15-JUN-20|43800|3440|0|918|01-MAY-20|2|96||||860|||0|0|0|56600||REAL
14M331253|2020||24300|153000|24300|180700|205000|25-JAN-19|0|177300|06-JAN-19|180700|0|0|1131|23-JAN-19|6|||||030|||0|0|0|177300||REAL
15J430071|2020||9400|126000|9400|126000|135400|06-JAN-19|0||06-JAN-19|0|125960|0|0|10-FEB-11|1|||||ASR19||100|135400|9400|126000|135400||REAL
15J430082|2020||6600|26700|6600|28600|35200|06-JAN-19|0|33300|06-JAN-19|26000|2590|0|768|30-APR-19|2|||||814|||0|0|0|33300||REAL
15J430093|2020||28300|119800|28300|119800|148100|25-FEB-19|0||08-DEC-17|0|119780|0|0|08-DEC-17|1|||||ASR19||100|148100|28300|119800|148100||REAL
15J430103|2020||6400|30000|6400|29800|36200|06-JAN-19|0|36400|06-JAN-19|27600|2150|0|672|30-APR-19|2|||||814|||0|0|0|36400||REAL
15J430114|2020||7100|35900|7100|35300|42400|06-JAN-19|0|43000|06-JAN-19|35300|0|0|832|29-APR-19|2|||||860|||0|0|0|43000||REAL
15J430136|2020||6600|19400|6600|24900|31500|06-JAN-19|0|26000|06-JAN-19|24600|270|0|864|15-MAR-18|2|||||ASR19|||0|0|0|26000||REAL
13N510980|2020|0|56600|214400|56600|204600|261200|13-JAN-20|0|269400|13-JAN-20|204600|0|0|2516|05-DEC-19|WE|96||||HT401|||0|0|0|271000||REAL
13N511013|2020|0|59400|137000|59400|128600|188000|23-DEC-19|0|198700|23-DEC-19|126700|1880|0|1668|03-DEC-19|3|96|59400|137000|196400|860|||0|0|0|196400||REAL
11H430694|2020||18900|105700|18900|107400|126300|06-JAN-19|0|124600|06-JAN-19|107400|0|0|1712||2|||||ASR19|||0|0|0|124600||REAL
11J420441|2020||6100|31400|6100|37100|43200|11-FEB-19|0|37500|11-FEB-19|37100|0|0|816|18-JUN-13|2|||||ASR19|||0|0|0|37500||REAL
11J420474|2020||6000|31200|6000|32600|38600|06-JAN-19|0|37200|06-JAN-19|32600|0|0|488|31-OCT-17|2|||||ASR19|||0|0|0|37200||REAL
11H430685|2020||18600|96400|18600|90600|109200|06-JAN-19|0|115000|06-JAN-19|90200|360|0|1451||2|||||ASR19|||0|0|0|115000||REAL
11H430704|2020||21400|108300|21400|112200|133600|04-MAR-19|0|129700|04-MAR-19|112200|0|0|1050|19-FEB-19|2|||||912|||0|0|0|129700||REAL
11H120063|2020||15700|70000|15700|77500|93200|06-JAN-19|0|85700|06-JAN-19|77500|0|0|1032|20-FEB-19|2|||||914|||0|0|0|85700||REAL
11H120072|2020||15800|158600|15800|160300|176100|06-JAN-19|174400|178800|06-JAN-19|160300|0|0|3968|20-FEB-19|4|||||914|||0|0|0|174400||REAL
11H120090|2020||14900|109900|14900|156500|171400|04-MAR-19|124800|153000|04-MAR-19|156500|0|0|2233|20-FEB-19|4|||||914|||0|0|0|124800||REAL
11H120100|2020|0|14600|104300|14600|128800|143400|22-JAN-20|0|145200|22-JAN-20|128800|0|0|1172|22-JAN-20|3|D|14600|104300|118900|856|||0|0|0|118900||REAL
11H120128|2020||17600|85100|17600|86900|104500|06-JAN-19|0|102700|06-JAN-19|86900|0|0|1234|20-FEB-19|2|||||914|||0|0|0|102700||REAL
11H120137|2020||16600|97300|16600|99800|116400|06-MAR-19|0|113900|06-MAR-19|92900|6870|0|1882|28-FEB-17|2|||||ASR19|||0|0|0|113900||REAL
12J540513|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540531|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540540|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540562|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
18J240280|2020||165300|173500|165300|221300|386600|06-JAN-19|0|338800|06-JAN-19|217800|3460|0|1826|28-NOV-12|2|||||ASR19|||0|0|0|338800||REAL
23L431583|2020||250000|57600|250000|151700|401700|06-JAN-19|0|307600|06-JAN-19|151700|0|0|1230|12-SEP-18|2|||||855|||0|0|0|307600||REAL
23L431594|2020||255000|137600|255000|172400|427400|06-JAN-19|0|392600|06-JAN-19|172400|0|0|1436|12-SEP-18|2|||||ASR19|||0|0|0|392600||REAL
22S140216|2020||90100|100400|90100|118800|208900|06-JAN-19|0|190500|06-JAN-19|118800|0|0|1423|27-MAR-19|2|||||935|||0|0|0|190500||REAL
22S140225|2020||94000|74900|94000|81100|175100|28-JAN-19|0|168900|28-JAN-19|81100|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|168900||REAL
27H330283|2020||52400|102600|52400|149100|201500|10-SEP-19|0|168300|06-JAN-19|145800|3340|0|1270|06-AUG-19|3||52400|102600|155000|HT401|||0|0|0|155000||REAL
27H330306|2020||42700|71300|42700|149000|191700|27-JAN-19|114000|163700|06-JAN-19|144200|4780|0|1995|09-NOV-18|4|||||828|||0|0|0|114000||REAL
26H120292|2020||46500|85800|46500|96300|142800|29-MAR-19|0|132300|29-MAR-19|96300|0|0|1083||2|||||ASR19|||0|0|0|132300||REAL
31H430311|2020||69500|101400|69500|101400|170900|25-JAN-19|0|185600|06-JAN-19|101400|0|0|1200|22-JAN-19|1|||||786|||0|0|0|170900||REAL
26H120308|2020|0|43600|93100|43600|104400|148000|02-MAR-20|0|133700|02-MAR-20|104400|0|0|1083|20-FEB-20|3|96|43600|93100|136700|828|||0|0|0|136700||REAL
31H430292|2020||69500|96500|69500|91500|161000|06-JAN-19|0|166000|06-JAN-19|91500|0|0|1352|19-JUL-18|2|||||ASR19|||0|0|0|166000||REAL
31H430302|2020||69500|116100|69500|108600|178100|06-JAN-19|0|185600|06-JAN-19|108600|0|0|1352|19-JUL-18|2|||||ASR19|||0|0|0|185600||REAL
31J110681|2020||52500|146700|52500|147400|199900|25-JAN-19|0|198200|06-JAN-19|147400|0|0|1481|22-JAN-19|WE|||||786|||0|0|0|199200||REAL
31K510396|2020||51800|229400|51800|251200|303000|25-JAN-19|0|285700|06-JAN-19|251200|0|0|2520|20-FEB-19|WE|||||863|||0|0|0|281200||REAL
34H130247|2020||77300|348600|77300|420500|497800|25-JAN-19|0|413800|06-JAN-19|420500|0|0|2314|22-JAN-19|WE|||||786|||0|0|0|425900||REAL
34H130265|2020||65100|139900|65100|117400|182500|26-FEB-19|0|205000|26-FEB-19|117400|0|0|897|21-FEB-19|2|||||841|||0|0|0|205000||REAL
26G230509|2020||65300|0|65300|0|65300|22-APR-19|0||10-JAN-14|0|0|0|0|22-APR-19|1|||||041||100|65300|65300|0|65300||REAL
26G230563|2020||25500|72400|25500|104600|130100|27-JAN-19|97900|130600|06-JAN-19|99700|4930|0|2432|14-MAR-19|4|||||828|||0|0|0|97900||REAL
26G230581|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1600||REAL
26G230590|2020||24100|40200|24100|39800|63900|29-MAR-19|0|64300|29-MAR-19|36600|3150|0|720|14-MAR-19|2|||||828|||0|0|0|64300||REAL
26H230353|2020||43700|169200|43700|180600|224300|06-JAN-19|0|212900|06-JAN-19|175400|5210|0|1763|27-FEB-17|2|||||ASR19|||0|0|0|212900||REAL
17J321063|2020||30200|67200|30200|62300|92500|06-JAN-19|0|97400|06-JAN-19|62300|0|0|1242|09-NOV-18|2|||||837|||0|0|0|97400||REAL
15K530884|2020||14800|103000|14800|101500|116300|06-JAN-19|0|117800|06-JAN-19|93700|7830|0|936|02-NOV-18|2|||||837|||0|0|0|117800||REAL
17J321007|2020||30200|85900|30200|81000|111200|06-JAN-19|0|116100|06-JAN-19|81000|0|0|1242|13-MAY-15|2|||||ASR19|||0|0|0|116100||REAL
17J321052|2020||30200|67400|30200|59600|89800|06-JAN-19|0|97600|06-JAN-19|59600|0|0|1248|16-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
17J321074|2020||30200|78500|30200|66200|96400|06-JAN-19|0|108700|06-JAN-19|63000|3180|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|108700||REAL
17J321085|2020||30200|77800|30200|69600|99800|06-JAN-19|0|108000|06-JAN-19|63200|6430|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|108000||REAL
17J321096|2020||30200|124100|30200|111000|141200|18-JAN-19|0|154200|06-JAN-19|105300|5710|0|2070|17-JAN-19|WE|||||030|||0|0|0|154300||REAL
17J321106|2020||30200|97600|30200|82300|112500|06-JAN-19|0|127800|06-JAN-19|77500|4780|0|1242|07-MAR-19|2|||||837|||0|0|0|127800||REAL
18J640031|2020||234900|72800|234900|146700|381600|06-JAN-19|0|307700|06-JAN-19|140600|6120|0|2046|09-OCT-17|2|||||ASR19|||0|0|0|307700||REAL
18Q111682|2020||102100|331000|102100|364500|466600|20-FEB-19|0|433100|20-FEB-19|364500|0|0|2087|09-OCT-17|2|||||ASR19|||0|0|0|433100||REAL
18K540611|2020||217600|136600|217600|360800|578400|06-JAN-19|354200|545500|06-JAN-19|351200|9640|0|3986|14-NOV-18|4|||||836|||0|0|0|354200||REAL
19T140057|2020||174400|470300|174400|514400|688800|06-JAN-19|0|644700|06-JAN-19|492200|22210|0|3266|09-OCT-17|2|||||ASR19|||0|0|0|644700||REAL
19T140068|2020||174600|371900|174600|582400|757000|20-FEB-19|0|546500|20-FEB-19|582400|0|0|2518|17-JAN-19|6|||||978|||0|0|0|546500||REAL
13G140778|2020||5800|25600|5800|27300|33100|06-JAN-19|0|31400|06-JAN-19|27300|0|0|744|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
13G140787|2020||6000|20900|6000|27300|33300|06-JAN-19|0|26900|06-JAN-19|27300|0|0|792|26-JUL-17|2|||||ASR19|||0|0|0|26900||REAL
13G140796|2020||5800|17500|5800|28600|34400|10-SEP-19|0|31600|06-JAN-19|28400|170|0|777||3||5800|17500|23300|HT401|||0|0|0|23300||REAL
13G140806|2020||5800|30000|5800|36800|42600|06-JAN-19|0|35800|06-JAN-19|36800|0|0|736|13-FEB-18|2|||||ASR19|||0|0|0|35800||REAL
13G140815|2020||6000|25500|6000|28100|34100|06-JAN-19|0|31500|06-JAN-19|28100|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|31500||REAL
13G140824|2020||5800|18300|5800|30000|35800|10-SEP-19|0|37600|06-JAN-19|30000|0|0|802||3||5800|18300|24100|HT401|||0|0|0|24100||REAL
13G140833|2020||5800|33000|5800|35200|41000|06-JAN-19|0|38800|06-JAN-19|34800|350|0|948|13-MAR-13|2|||||ASR19|||0|0|0|38800||REAL
12E230454|2020||6800|23500|6800|25600|32400|06-JAN-19|0|30300|06-JAN-19|25600|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|30300||REAL
12E230463|2020||6800|12800|6800|12800|19600|28-JAN-19|0|12700|28-JAN-19|12800|0|0|3032|07-MAY-19|1|||||858|||0|0|0|19600||REAL
12E230481|2020||5700|19500|5700|16100|21800|25-JAN-19|0|25200|06-JAN-19|16100|0|0|768|07-MAY-19|6|||||858|||0|0|0|25200||REAL
14G330051|2020||6300|35100|6300|31600|37900|25-JAN-19|0|41400|06-JAN-19|31600|0|0|910|22-JAN-19|2|||||826|||0|0|0|41400||REAL
14G330084|2020||4900|37900|4900|31400|36300|25-JAN-19|0|42800|06-JAN-19|31400|0|0|1530|22-JAN-19|2|||||826|||0|0|0|42800||REAL
15H220884|2020||3700|35800|3700|39900|43600|06-JAN-19|0|39500|06-JAN-19|37800|2100|0|918|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
15H220857|2020||3700|32900|3700|30400|34100|06-JAN-19|0|36600|06-JAN-19|30400|0|0|945|31-AUG-19|3||3700|32900|36600|HT401|||0|0|0|36600||REAL
15H220866|2020||3500|25400|3500|28100|31600|06-JAN-19|0|28900|06-JAN-19|28100|0|0|832|30-MAR-17|2|||||ASR19|||0|0|0|28900||REAL
15H220875|2020||3500|26500|3500|27300|30800|06-JAN-19|0|30000|06-JAN-19|27300|0|0|836|30-APR-19|2|||||837|||0|0|0|30000||REAL
15J330751|2020||18500|74100|18500|64500|83000|06-MAR-19|0|92600|06-MAR-19|64500|0|0|1104|22-FEB-19|2|||||848|||0|0|0|92600||REAL
15J330762|2020||18700|62400|18700|50100|68800|06-JAN-19|0|81100|06-JAN-19|50100|0|0|900|22-FEB-19|2|||||848|||0|0|0|81100||REAL
15J530401|2020||10600|34300|10600|28900|39500|06-JAN-19|0|44900|06-JAN-19|28900|0|0|675|18-MAY-18|2|||||ASR19|||0|0|0|44900||REAL
15J530412|2020||10600|64400|10600|75800|86400|06-JAN-19|0|75000|06-JAN-19|75000|840|0|1176|28-NOV-18|2|||||814|||0|0|0|75000||REAL
16H311121|2020||3400|17400|3400|17400|20800|25-JAN-19|0|13500|06-JAN-19|17400|0|0|882|24-JAN-19|1|||||848|||0|0|0|20800||REAL
15P210332|2020||50400|127900|50400|124400|174800|06-JAN-19|0|178300|06-JAN-19|123900|0|0|1107|03-FEB-17|2|||||ASR19|||0|0|0|178300||REAL
16O120460|2020|0|83000|122500|83000|122400|205400|19-MAY-20|0|205500|19-MAY-20|122400|0|0|1399|06-APR-20|2|96||||854|||0|0|0|205500||REAL
16O120482|2020||83000|118000|83000|117600|200600|12-APR-19|0|201000|12-APR-19|117600|0|0|1399|04-APR-19|2|||||828|||0|0|0|201000||REAL
15P210323|2020||50400|146100|50400|142900|193300|06-JAN-19|0|196500|06-JAN-19|142400|0|0|1107|16-MAR-16|2|||||ASR19|||0|0|0|196500||REAL
15P210341|2020||50400|127700|50400|150700|201100|06-JAN-19|0|178100|06-JAN-19|150200|0|0|870|07-FEB-11|2|||||ASR19|||0|0|0|178100||REAL
10D240281|2020||8500|27700|8500|33700|42200|10-SEP-19|0|40100|06-JAN-19|33500|180|0|927||3||8500|27700|36200|HT401|||0|0|0|36200||REAL
10J511311|2020||6500|27000|6500|33600|40100|06-JAN-19|0|33500|06-JAN-19|33600|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|33500||REAL
10J511333|2020|0|8300|37800|8300|28400|36700|08-JUN-20|0|46100|08-JUN-20|28400|0|0|725|09-APR-20|2|96||||814|||0|0|0|46100||REAL
10J511344|2020||8300|37500|8300|37200|45500|06-JAN-19|0|45800|06-JAN-19|36700|500|0|892|18-OCT-13|2|||||ASR19|||0|0|0|45800||REAL
11D130390|2020||7100|84000|7100|70800|77900|25-JAN-19|0|91100|06-JAN-19|70800|0|0|2078|07-MAY-19|2|||||757|||0|0|0|91100||REAL
15J130188|2020||9300|31100|9300|33600|42900|06-JAN-19|0|40400|06-JAN-19|33600|0|0|864|29-APR-19|2|||||856|||0|0|0|40400||REAL
15J130201|2020||8400|48800|8400|46500|54900|20-JUN-19|0|57200|01-MAY-19|46100|400|0|768|30-APR-19|3||8400|48800|57200|860|||0|0|0|57200||REAL
15J130210|2020||10000|27500|10000|28600|38600|06-JAN-19|0|37500|06-JAN-19|28600|0|0|698|29-APR-19|2|||||856|||0|0|0|37500||REAL
15J130232|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|8500|8500|0|8500||REAL
14L630081|2020||18000|38700|18000|35500|53500|06-JAN-19|0|56700|06-JAN-19|32700|2820|0|616|24-OCT-18|2|||||837|||0|0|0|56700||REAL
15G540011|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
12G630645|2020|0|12000|28600|12000|30800|42800|11-JUN-20|0|40600|11-JUN-20|29900|860|0|1078|11-MAY-20|2|96||||860|||0|0|0|40600||REAL
12G630663|2020||11500|68100|11500|71000|82500|25-JAN-19|0|79600|06-JAN-19|62400|8570|0|1064|25-JAN-19|2|||||826|||0|0|0|79600||REAL
12H430208|2020||15300|75200|15300|74500|89800|06-JAN-19|0|90500|06-JAN-19|74500|0|0|1696|20-FEB-19|2|||||848|||0|0|0|90500||REAL
12H430226|2020||16600|76000|16600|77600|94200|06-JAN-19|0|92600|06-JAN-19|76100|1520|0|1350|20-FEB-19|2|||||848|||0|0|0|92600||REAL
12H430235|2020||18200|88000|18200|74700|92900|04-MAR-19|0|106200|04-MAR-19|67900|6760|0|1440|20-FEB-19|2|||||848|||0|0|0|106200||REAL
12H430271|2020|0|40600|14500|40600|14500|55100|25-FEB-20|0|||0|14460|0|0||1|C13||||ASR19||100|55100|40600|14500|55100||REAL
11G430538|2020||10000|55500|10000|60200|70200|06-JAN-19|0|65500|06-JAN-19|60200|0|0|1066|20-OCT-11|2|||||ASR19|||0|0|0|65500||REAL
11G430547|2020||10300|53100|10300|56300|66600|06-JAN-19|0|63400|06-JAN-19|55500|790|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
11G430620|2020||22200|96000|22200|97300|119500|11-MAR-19|0|118200|11-MAR-19|82500|14820|0|875|07-MAR-19|2|||||814|||0|0|0|118200||REAL
11G440025|2020||8600|39700|8600|41200|49800|06-JAN-19|0|48300|06-JAN-19|40200|990|0|912|17-MAR-15|2|||||ASR19|||0|0|0|48300||REAL
11G440034|2020||8600|33900|8600|36700|45300|06-JAN-19|0|42500|06-JAN-19|36700|0|0|975|17-MAR-15|2|||||ASR19|||0|0|0|42500||REAL
14K211322|2020||21900|100500|21900|70800|92700|18-JAN-19|0|120100|06-JAN-19|69400|1420|0|1218|25-FEB-19|WE|||||826|||0|0|0|122400||REAL
14K211333|2020||21100|58200|21100|69100|90200|22-OCT-19|0|93400|22-OCT-19|64300|4780|0|740|22-OCT-19|3||21100|58200|79300|848|||0|0|0|79300||REAL
14K211421|2020|0|26900|75000|26900|63000|89900|22-JUN-20|0|101900|22-JUN-20|59800|3220|0|1024|24-APR-20|2|96||||757|||0|0|0|101900||REAL
14K211377|2020||26900|88500|26900|116800|143700|18-JAN-19|0|113500|06-JAN-19|116800|0|0|950|22-FEB-19|WE|||||908|||0|0|0|115400||REAL
14K211388|2020||23900|151000|23900|193700|217600|18-JAN-19|0|166800|06-JAN-19|193700|0|0|920|25-FEB-19|WE|||||826|||0|0|0|174900||REAL
14K211410|2020||26700|92200|26700|110700|137400|18-JAN-19|0|117100|06-JAN-19|103000|7680|0|1040|17-JAN-19|WE|||||030|||0|0|0|118900||REAL
14K211443|2020||29100|65500|29100|66600|95700|06-JAN-19|0|94600|06-JAN-19|61600|5040|0|694|13-MAR-17|2|||||ASR19|||0|0|0|94600||REAL
14K220012|2020||33000|81300|33000|67600|100600|06-JAN-19|0|114300|06-JAN-19|62100|5520|0|1650|25-FEB-19|2|||||908|||0|0|0|114300||REAL
16K120585|2020||17700|43600|17700|47000|64700|21-JAN-20|0|61300|21-JAN-20|47000|0|0|900|06-MAY-11|2|||||ASR19|||0|0|0|61300||REAL
16K120521|2020||17700|39200|17700|43900|61600|06-JAN-19|0|56900|06-JAN-19|43900|0|0|900|06-MAY-11|2|||||ASR19|||0|0|0|56900||REAL
16K120530|2020||16800|42300|16800|46000|62800|06-JAN-19|0|59100|06-JAN-19|46000|0|0|900||2|||||ASR19|||0|0|0|59100||REAL
16K120574|2020||20200|53300|20200|62400|82600|10-SEP-19|0|76500|06-JAN-19|62400|0|0|1056|24-AUG-19|3||20200|53300|73500|HT401|||0|0|0|73500||REAL
16K120596|2020||17700|42200|17700|44700|62400|06-JAN-19|0|59900|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|59900||REAL
10G120807|2020||10700|44100|10700|46700|57400|06-JAN-19|0|54800|06-JAN-19|46700|0|0|1014|01-MAY-19|2|||||503|||0|0|0|54800||REAL
11E530535|2020||10600|51700|10600|51700|62300|06-JAN-19|0|52800|06-JAN-19|51700|0|0|912|01-MAY-19|1|||||862|||0|0|0|62300||REAL
11E530544|2020||10500|34400|10500|47100|57600|10-SEP-19|0|44900|10-SEP-19|47100|0|0|888|09-SEP-19|3||10500|34400|44900|HT401|||0|0|0|44900||REAL
11E530562|2020|0|10600|50900|10600|90900|101500|23-JUN-20|0|76100|23-JUN-20|90900|0|0|864|23-JUN-20|3|D|10600|50900|61500|825|||0|0|0|61500||REAL
11F441344|2020||6300|18300|6300|17300|23600|06-JAN-19|0|24600|06-JAN-19|17300|0|0|737|17-SEP-18|2|||||ASR19|||0|0|0|24600||REAL
11H310639|2020||12400|66100|12400|68200|80600|06-JAN-19|0|78500|06-JAN-19|68200|0|0|1032|19-FEB-19|2|||||854|||0|0|0|78500||REAL
08J110700|2020||18700|64500|18700|66400|85100|06-JAN-19|0|83200|06-JAN-19|63600|2760|0|864||2|||||ASR19|||0|0|0|83200||REAL
09G640923|2020||21100|83400|21100|82700|103800|25-JAN-19|0|107000|06-JAN-19|82700|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|104500||REAL
09G640932|2020||19700|81100|19700|84400|104100|25-JAN-19|0|102000|06-JAN-19|84400|0|0|1270|18-MAR-19|WE|||||912|||0|0|0|100800||REAL
09H410114|2020||19700|66300|19700|60100|79800|06-JAN-19|0|86000|06-JAN-19|59500|560|0|888|21-FEB-19|2|||||864|||0|0|0|86000||REAL
09H410125|2020||18800|49600|18800|49700|68500|06-JAN-19|0|68400|06-JAN-19|49700|0|0|888||2|||||ASR19|||0|0|0|68400||REAL
10E130640|2020||12400|41300|12400|37800|50200|06-JAN-19|0|53700|06-JAN-19|37800|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|53700||REAL
10E130659|2020||12200|38200|12200|39900|52100|06-JAN-19|0|50400|06-JAN-19|39900|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|50400||REAL
10E130668|2020||12600|45400|12600|44400|57000|06-JAN-19|0|58000|06-JAN-19|44400|0|0|912|29-APR-19|2|||||861|||0|0|0|58000||REAL
14L420145|2020||17800|76700|17800|69300|87100|06-JAN-19|0|94500|06-JAN-19|69300|0|0|1184|23-AUG-18|2|||||ASR19|||0|0|0|94500||REAL
14L420156|2020||17800|53000|17800|55700|73500|06-MAR-19|0|70800|06-MAR-19|55700|0|0|864|17-AUG-19|3||17800|53000|70800|HT401|||0|0|0|70800||REAL
14L420167|2020||18300|85900|18300|81600|99900|06-JAN-19|0|104200|06-JAN-19|81600|0|0|1092|25-FEB-19|2|||||837|||0|0|0|104200||REAL
15K320289|2020||6700|51200|6700|63500|70200|06-JAN-19|57900|55700|06-JAN-19|63500|0|0|986|15-APR-15|4|||||ASR19||100|57900|6700|51200|57900||REAL
15K320290|2020||10700|36300|10700|35700|46400|06-JAN-19|0|47000|06-JAN-19|31800|3860|0|816|17-MAY-18|2|||||ASR19|||0|0|0|47000||REAL
15K320311|2020||10700|34600|10700|32100|42800|06-JAN-19|0|45300|06-JAN-19|32100|0|0|576|21-MAY-18|2|||||ASR19|||0|0|0|45300||REAL
15L320552|2020||18500|61500|18500|55400|73900|06-JAN-19|0|80000|06-JAN-19|55400|0|0|575|12-JUN-18|2|||||ASR19|||0|0|0|80000||REAL
15L320563|2020||18800|61400|18800|64500|83300|06-JAN-19|0|80200|06-JAN-19|64500|0|0|1144||2|||||ASR19|||0|0|0|80200||REAL
15L320574|2020||19100|73800|19100|71100|90200|06-JAN-19|0|92900|06-JAN-19|71100|0|0|1110|10-MAR-17|2|||||ASR19|||0|0|0|92900||REAL
15L320596|2020||17300|101900|17300|98500|115800|06-JAN-19|0|119200|06-JAN-19|98500|0|0|1662|22-FEB-19|2|||||533|||0|0|0|119200||REAL
15L320613|2020||16700|58000|16700|48800|65500|06-JAN-19|0|74700|06-JAN-19|48000|830|0|811|07-JUN-18|2|||||ASR19|||0|0|0|74700||REAL
16G430313|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
11L131215|2020||1100|0|1100|0|1100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1100|1100|0|1100||REAL
11L140093|2020||53400|4600|53400|4600|58000|25-FEB-19|0|||0|4560|0|0||1|||||ASR19||100|58000|53400|4600|58000||REAL
14L211123|2020||19200|62700|19200|62700|81900|18-JAN-19|0|53800|06-JAN-19|62700|0|0|768|27-FEB-19|1|||||814|||0|0|0|81900||REAL
13O241207|2020|0|42100|131700|42100|137400|179500|10-JAN-20|0|173800|10-JAN-20|137400|0|0|1160|06-DEC-19|2|96||||861|||0|0|0|173800||REAL
15O110350|2020||78900|119900|78900|127800|206700|06-JAN-19|0|198800|06-JAN-19|127800|0|0|1445|15-NOV-17|2|||||ASR19|||0|0|0|198800||REAL
16J420424|2020|0|10300|49700|10300|47300|57600|23-JUN-20|0|60000|23-JUN-20|44500|2790|0|792|19-MAY-20|2|96||||864|||0|0|0|60000||REAL
15N122110|2020||31600|103700|31600|130500|162100|06-JAN-19|0|135300|06-JAN-19|130500|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
15N122121|2020||31600|103700|31600|126700|158300|10-OCT-19|0|145800|10-OCT-19|126700|0|0|1436|10-OCT-19|3||31600|103700|135300|848|||0|0|0|135300||REAL
16J420435|2020||10400|26700|10400|33600|44000|06-JAN-19|0|37100|06-JAN-19|32700|860|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J420446|2020|0|10700|45800|10700|45300|56000|23-JUN-20|0|56500|23-JUN-20|43100|2150|0|759|19-MAY-20|2|96||||864|||0|0|0|56500||REAL
16J420457|2020|0|10300|57200|10300|52500|62800|23-JUN-20|0|67500|23-JUN-20|52500|0|0|792|19-MAY-20|2|96||||864|||0|0|0|67500||REAL
16J420468|2020|0|10600|31200|10600|35100|45700|23-JUN-20|0|41800|23-JUN-20|32600|2510|0|792|19-MAY-20|2|96||||864|||0|0|0|41800||REAL
16J420479|2020||10400|56600|10400|52100|62500|06-JAN-19|0|67000|06-JAN-19|52100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|67000||REAL
16K330511|2020||20700|77800|20700|80200|100900|06-JAN-19|0|98500|06-JAN-19|80200|0|0|1138|17-MAR-15|2|||||ASR19|||0|0|0|98500||REAL
11D440408|2020||8200|25900|8200|30800|39000|06-JAN-19|0|34100|06-JAN-19|30300|460|0|816|17-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
11D440417|2020||8300|43000|8300|43000|51300|06-JAN-19|0|51300|06-JAN-19|37700|5330|0|816|03-MAY-19|2|||||828|||0|0|0|51300||REAL
11D430508|2020||8200|24500|8200|27900|36100|06-JAN-19|0|32700|06-JAN-19|27900|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
24M340838|2020||134500|4200|134500|4200|138700|06-JAN-19|0||06-JAN-19|0|4200|0|0|10-SEP-18|1|||||ASR19|||0|0|0|138700||REAL
11E311002|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|11|||||ASR19|||0|0|0|9500||REAL
25J320191|2020||45100|90800|45100|100800|145900|06-JAN-19|0|135900|06-JAN-19|96000|4780|0|1100|29-MAR-12|2|||||ASR19|||0|0|0|135900||REAL
06H341130|2020||8100|46700|8100|48500|56600|06-JAN-19|0|54800|06-JAN-19|47700|820|0|852|13-FEB-19|2|||||502|||0|0|0|54800||REAL
06H341121|2020||8700|53100|8700|54700|63400|06-JAN-19|0|61800|06-JAN-19|53900|820|0|916|13-FEB-19|2|||||502|||0|0|0|61800||REAL
06H341112|2020||9900|57000|9900|58900|68800|06-JAN-19|0|66900|06-JAN-19|58100|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
06H341103|2020||8700|53100|8700|54300|63000|06-JAN-19|0|61800|06-JAN-19|53500|820|0|916|13-FEB-19|2|||||502|||0|0|0|61800||REAL
06H341097|2020||8100|46700|8100|48100|56200|06-JAN-19|0|54800|06-JAN-19|47300|820|0|852|13-FEB-19|2|||||502|||0|0|0|54800||REAL
34J630971|2020||50800|273100|50800|305900|356700|06-JAN-19|0|323900|06-JAN-19|304200|1650|0|2254||2|||||ASR19|||0|0|0|323900||REAL
22K120407|2020||404400|370600|404400|624400|1028800|16-JAN-19|0|1108200|06-JAN-19|605600|18780|0|2600|16-JAN-19|3||404400|370600|775000|ASR19|||0|0|0|775000||REAL
22K131003|2020||45700||45700|0|45700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19||100|45700|45700|0|45700||REAL
22K140564|2020||152100|174000|152100|180900|333000|06-JAN-19|0|326100|06-JAN-19|175800|5140|0|1622|16-JUN-18|2|||||ASR19|||0|0|0|326100||REAL
22K230571|2020|0|170900|106400|170900|133600|304500|06-MAY-20|0|278100|06-MAY-20|124300|9280|0|936|28-JAN-20|3|96|170900|106400|277300|757|||0|0|0|277300||REAL
22K240426|2020||171700|55900|171700|111200|282900|06-JAN-19|0|227600|06-JAN-19|106900|4280|0|1040|20-JUL-18|2|||||ASR19|||0|0|0|227600||REAL
22K240903|2020||194700|102700|194700|133200|327900|06-JAN-19|0|297400|06-JAN-19|130900|2290|0|1664|19-JUL-18|2|||||ASR19|||0|0|0|297400||REAL
22K310633|2020||202100|225600|202100|236900|439000|06-JAN-19|0|427700|06-JAN-19|235900|950|0|2160|13-JUL-18|2|||||ASR19|||0|0|0|427700||REAL
22K311122|2020||168800|179600|168800|190900|359700|06-JAN-19|0|348400|06-JAN-19|190900|0|0|1508|13-JUL-18|2|||||ASR19|||0|0|0|348400||REAL
08G640191|2020||20200|106400|20200|115900|136100|06-JAN-19|0|126600|06-JAN-19|115900|0|0|1678|22-MAR-19|2|||||859|||0|0|0|126600||REAL
16K240122|2020||20200|72400|20200|80400|100600|06-JAN-19|0|92600|06-JAN-19|80400|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|92600||REAL
08G640388|2020|0|18400|98000|18400|99200|117600|17-MAR-20|0|116400|17-MAR-20|99200|0|0|1118|11-MAR-20|2|96||||861|||0|0|0|116400||REAL
16K240302|2020||20200|58200|20200|58400|78600|06-JAN-19|0|78400|06-JAN-19|58400|0|0|1200|15-MAR-16|2|||||ASR19|||0|0|0|78400||REAL
08K531186|2020|0|16300|86400|16300|75400|91700|04-MAR-20|0|102700|04-MAR-20|75400|0|0|888|11-FEB-20|2|96||||814|||0|0|0|102700||REAL
11N630284|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
12H120604|2020||7500|60700|7500|63600|71100|25-JAN-19|0|68200|06-JAN-19|63100|510|0|1806|17-JAN-19|2|||||826|||0|0|0|68200||REAL
12H120613|2020||7500|26200|7500|26800|34300|06-JAN-19|0|33700|06-JAN-19|24600|2150|0|720|13-DEC-16|2|||||ASR19|||0|0|0|33700||REAL
12J422147|2020||45400|241600|45400|241600|287000|25-FEB-19|0||20-MAR-14|0|241620|0|0|29-JUN-15|1|||||ASR19||100|287000|45400|241600|287000||REAL
11N630305|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
13F610513|2020|0|10600|33500|10600|39700|50300|08-JUN-20|0|44100|08-JUN-20|39700|0|0|825|13-MAY-20|2|96||||860|||0|0|0|44100||REAL
13F610531|2020||10400|38800|10400|43900|54300|06-JAN-19|0|49200|06-JAN-19|43900|0|0|850||2|||||ASR19|||0|0|0|49200||REAL
13F130556|2020||6100|66500|6100|45700|51800|25-JAN-19|0|72600|06-JAN-19|43100|2580|0|924|02-MAY-19|2|||||860|||0|0|0|72600||REAL
19K344515|2020||147400|383800|147400|404000|551400|13-FEB-19|0|531200|05-FEB-19|393100|0|0|2106|31-JAN-19|2|||||861|||0|0|0|531200||REAL
13L341836|2020||18400|67400|18400|55600|74000|06-JAN-19|0|85800|06-JAN-19|43200|12370|0|576|27-FEB-19|2|||||900|||0|0|0|85800||REAL
14G612157|2020||5900|25700|5900|25400|31300|25-JAN-19|0|31600|06-JAN-19|25400|0|0|780|22-JAN-19|2|||||826|||0|0|0|31600||REAL
14G612168|2020||4700|20700|4700|22500|27200|25-JAN-19|0|25400|06-JAN-19|22500|0|0|760|22-JAN-19|2|||||826|||0|0|0|25400||REAL
14H510076|2020||30300|57500|30300|58900|89200|06-JAN-19|0|87800|06-JAN-19|58900|0|0|1156|03-MAR-17|2|||||ASR19|||0|0|0|87800||REAL
14H321425|2020|0|10100|49900|10100|51000|61100|16-JUN-20|0|60000|16-JUN-20|51000|0|0|1031|01-MAY-20|2|96||||854|||0|0|0|60000||REAL
15O530413|2020||74300|91800|74300|110100|184400|06-JAN-19|0|166100|06-JAN-19|110100|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|166100||REAL
16H110351|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15H310617|2020||3800|33500|3800|42400|46200|06-JAN-19|0|37300|06-JAN-19|42400|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
10D230877|2020||8600|33400|8600|36000|44600|06-JAN-19|0|42000|06-JAN-19|36000|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|42000||REAL
10D230886|2020||8700|28800|8700|33100|41800|06-JAN-19|0|37500|06-JAN-19|33100|0|0|927|03-MAY-19|2|||||855|||0|0|0|37500||REAL
09J620640|2020||18900|86200|18900|83600|102500|06-JAN-19|0|105100|06-JAN-19|81700|1850|0|887|24-OCT-18|2|||||848|||0|0|0|105100||REAL
09J620651|2020||19000|67900|19000|67900|86900|06-JAN-19|0|86900|06-JAN-19|67500|360|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
11E220564|2020||8300|37000|8300|33600|41900|06-JAN-19|0|45300|06-JAN-19|28900|4670|0|852|17-MAR-15|2|||||ASR19|||0|0|0|45300||REAL
11E220573|2020||6300|25400|6300|28000|34300|06-JAN-19|0|31700|06-JAN-19|28000|0|0|984|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
10H340862|2020||10800|109900|10800|113500|124300|06-JAN-19|0|120700|06-JAN-19|113500|0|0|1120|08-MAR-19|2|||||908|||0|0|0|120700||REAL
10H340871|2020||10800|93700|10800|104600|115400|06-JAN-19|0|104500|06-JAN-19|104600|0|0|1104|08-MAR-19|2|||||908|||0|0|0|104500||REAL
14L110514|2020||38900|195300|38900|222000|260900|18-JAN-19|0|234200|06-JAN-19|193800|28220|0|2285|25-FEB-19|6|||||859|||0|0|0|234200||REAL
11G130201|2020||8600|26400|8600|28700|37300|06-JAN-19|0|35000|06-JAN-19|28700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
13L110087|2020||18300|93500|18300|102400|120700|06-JAN-19|0|111800|06-JAN-19|94200|8200|0|850|30-AUG-18|2|||||ASR19|||0|0|0|111800||REAL
13L110102|2020|0|17900|71700|17900|71100|89000|22-JUN-20|0|89600|22-JUN-20|68900|2150|0|850|13-MAY-20|2|96||||861|||0|0|0|89600||REAL
13L110111|2020||18900|84400|18900|93300|112200|28-MAY-19|0|103300|06-JAN-19|90600|2690|0|850|24-MAY-19|2|||||978|||0|0|0|103300||REAL
13L110120|2020||18100|74000|18100|74600|92700|06-JAN-19|0|92100|06-JAN-19|74600|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|92100||REAL
14K210190|2020|0|23900|62300|23900|121700|145600|24-JUN-20|0|120500|24-JUN-20|117500|4210|0|936|23-APR-20|3|96|23900|62300|86200|757|||0|0|0|86200||REAL
14K210200|2020||23900|55000|23900|55500|79400|06-JAN-19|0|78900|06-JAN-19|55500|0|0|1079|07-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
14K210211|2020|0|23900|53200|23900|52100|76000|24-JUN-20|0|81500|24-JUN-20|51300|780|0|918|23-APR-20|3|96|23900|53200|77100|757|||0|0|0|77100||REAL
15G530670|2020||4000|26900|4000|28400|32400|06-JAN-19|0|30900|06-JAN-19|25900|2470|0|744|17-MAR-15|2|||||ASR19|||0|0|0|30900||REAL
17K330822|2020||30300|93400|30300|123700|154000|06-JAN-19|0|123700|06-JAN-19|123700|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|123700||REAL
18N210212|2020||406300|313700|406300|425300|831600|10-SEP-19|0|703300|28-AUG-19|393700|31630|0|2859|27-AUG-19|3||406300|313700|720000|HT401|||0|0|0|720000||REAL
18N210234|2020||399300|223100|399300|295000|694300|06-JAN-19|0|622400|06-JAN-19|295000|0|0|2144|10-OCT-18|2|||||859|||0|0|0|622400||REAL
18N210256|2020||388100|209400|388100|299300|687400|06-JAN-19|0|597500|06-JAN-19|299300|0|0|2787|09-JUL-18|2|||||ASR19|||0|0|0|597500||REAL
17K330831|2020||30300|128000|30300|130300|160600|06-JAN-19|0|158300|06-JAN-19|130300|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|158300||REAL
16M111299|2020||20400|81500|20400|87200|107600|06-JAN-19|0|101900|06-JAN-19|87200|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
17K330840|2020||30300|85000|30300|103400|133700|06-JAN-19|0|115300|06-JAN-19|103400|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|115300||REAL
17K330851|2020||30300|74600|30300|91600|121900|06-JAN-19|0|104900|06-JAN-19|91600|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|104900||REAL
18N540542|2020||401200|1212700|401200|1250000|1651200|06-FEB-19|0|1617800|06-JAN-19|1250000|0|0|4306|18-JAN-19|WE|||||HT401|||0|0|0|1613900||REAL
10H240065|2020||111500|262900|111500|310400|421900|06-JAN-19|0|374400|06-JAN-19|267500|42880|0|1890|19-FEB-19|6|||||914|||0|0|0|374400||REAL
11E520644|2020||7400|28900|7400|34500|41900|10-SEP-19|0|40300|06-JAN-19|34500|0|0|912||3||7400|28900|36300|HT401|||0|0|0|36300||REAL
11E520653|2020||7500|38000|7500|36900|44400|06-JAN-19|0|45500|06-JAN-19|36900|0|0|912|01-MAY-19|2|||||862|||0|0|0|45500||REAL
11G130191|2020||9100|35300|9100|38900|48000|06-JAN-19|0|44400|06-JAN-19|33800|5050|0|925|17-MAR-15|2|||||ASR19|||0|0|0|44400||REAL
15J120068|2020||9800|27500|9800|34600|44400|06-JAN-19|0|37300|06-JAN-19|34600|0|0|850|08-MAR-18|2|||||ASR19|||0|0|0|37300||REAL
15J120079|2020||9200|35000|9200|41200|50400|03-MAY-19|0|44200|03-MAY-19|41200|0|0|850|26-APR-19|2|||||856|||0|0|0|44200||REAL
15J120080|2020||9200|41500|9200|40800|50000|06-JAN-19|0|50700|06-JAN-19|40800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50700||REAL
15J120101|2020|0|10300|51200|10300|47700|58000|23-JUN-20|0|61500|23-JUN-20|47100|560|0|850|18-MAY-20|2|96||||864|||0|0|0|61500||REAL
15J120112|2020|0|10100|62000|10100|68700|78800|23-JUN-20|0|72100|23-JUN-20|68700|0|0|850|18-MAY-20|2|96||||864|||0|0|0|72100||REAL
15J120123|2020|0|9400|56900|9400|50000|59400|23-JUN-20|0|66300|23-JUN-20|50000|0|0|850|18-MAY-20|2|96||||864|||0|0|0|66300||REAL
15J120134|2020||12200|78800|12200|90600|102800|25-JAN-19|0|91000|06-JAN-19|90500|100|0|975|24-JAN-19|2|||||826|||0|0|0|91000||REAL
15J120167|2020||96600|0|488400|0|488400|14-MAR-19|0||14-MAR-19|0|0|0|0|12-MAR-19|3||96600|0|96600|978|||0|0|0|96600||REAL
14G610614|2020||6300|22000|6300|19500|25800|25-JAN-19|0|28300|06-JAN-19|19500|0|0|672|22-JAN-19|2|||||826|||0|0|0|28300||REAL
14G610623|2020||5700|17300|5700|17300|23000|20-JUN-19|0|24800|10-MAY-19|17300|0|0|912|07-MAY-19|3||5700|17300|23000|814|||0|0|0|23000||REAL
10G130679|2020||10600|59400|10600|59000|69600|06-JAN-19|0|70000|06-JAN-19|59000|0|0|950|06-MAY-19|2|||||757|||0|0|0|70000||REAL
10G130688|2020||10500|58300|10500|61600|72100|06-JAN-19|0|68800|06-JAN-19|61600|0|0|950|06-MAY-19|2|||||757|||0|0|0|68800||REAL
11J411542|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6800|6800|0|6800||
11J411575|2020||3300|4000|3300|4000|7300|25-FEB-19|0|||0|4020|0|0|09-FEB-11|1|||||ASR19|||0|0|0|7300||REAL
10J431176|2020||11100|99700|11100|109100|120200|16-APR-19|0|110800|16-APR-19|109100|0|0|1288|17-APR-19|2|||||814|||0|0|0|110800||REAL
10J421111|2020||10600|58300|10600|71500|82100|06-JAN-19|0|68900|06-JAN-19|71500|0|0|988||2|||||ASR19|||0|0|0|68900||REAL
15M631923|2020||80800|46600|80800|57600|138400|25-JAN-19|0|127900|06-JAN-19|57200|350|0|840|01-MAR-19|WE|||||862|||0|0|0|127400||REAL
15M631941|2020||21200|114700|21200|151700|172900|18-JAN-19|0|135900|06-JAN-19|151700|0|0|1440|17-JAN-19|6|||||030|||0|0|0|135900||REAL
13M630870|2020||26600|74900|26600|70500|97100|25-JAN-19|0|98300|06-JAN-19|66300|4180|0|1200|15-APR-19|WE|||||859|||0|0|0|101500||REAL
14H610132|2020||33900|203300|33900|218800|252700|06-MAR-19|0|237200|06-MAR-19|203000|15810|0|1998|06-AUG-18|2|||||ASR19|||0|0|0|237200||REAL
11E120345|2020||14200|87100|14200|84300|98500|06-JAN-19|0|101300|06-JAN-19|84300|0|0|1598|07-DEC-17|2|||||ASR19|||0|0|0|101300||REAL
11E120354|2020||13700|60700|13700|60600|74300|06-JAN-19|0|74400|06-JAN-19|60600|0|0|1242|12-FEB-18|2|||||ASR19|||0|0|0|74400||REAL
13F131317|2020||5800|8000|5800|8000|13800|10-SEP-19|0|-11800|16-AUG-19|7700|250|0|1200|16-AUG-19|3||5800|8000|13800|HT401|||0|0|0|13800||REAL
13F131261|2020||5400|36200|5400|39800|45200|06-JAN-19|0|41600|06-JAN-19|39800|0|0|875|03-MAY-19|2|||||856|||0|0|0|41600||REAL
13F131292|2020||6200|50300|6200|40400|46600|25-JAN-19|0|56500|06-JAN-19|40400|0|0|900|06-MAY-19|2|||||860|||0|0|0|56500||REAL
13F131308|2020||6200|61400|6200|51200|57400|25-JAN-19|0|67600|06-JAN-19|51200|0|0|1121|17-JAN-19|2|||||826|||0|0|0|67600||REAL
11N240337|2020||35300|182700|35300|204100|239400|06-JAN-19|0|218000|06-JAN-19|204100|0|0|1826||2|||||HT401|||0|0|0|218000||REAL
13G320637|2020||7600|9700|7600|9700|17300|20-JUN-19|0|-14400|02-MAY-19|6100|3620|0|1408|30-APR-19|3||7600|9700|17300|859|||0|0|0|17300||REAL
13G320655|2020||6500|46200|6500|53600|60100|06-JAN-19|52700|58500|06-JAN-19|50100|3510|0|2160|01-MAY-19|4|||||814|||0|0|0|52700||REAL
11N240346|2020|0|35900|208600|35900|230600|266500|13-DEC-19|0|244900|13-DEC-19|222400|8180|0|1914|08-NOV-19|3|96|35900|208600|244500|856|||0|0|0|244500||REAL
11N240355|2020||33900|165100|33900|163600|197500|06-JAN-19|0|199000|06-JAN-19|163600|0|0|1820|05-FEB-19|2|||||908|||0|0|0|199000||REAL
11N240364|2020|0|36200|181000|36200|170000|206200|12-DEC-19|0|215100|12-DEC-19|170000|0|0|1394|08-NOV-19|3|96|36200|181000|217200|856|||0|0|0|217200||REAL
11N240373|2020||35300|202500|35300|223000|258300|06-JAN-19|0|237800|06-JAN-19|222100|890|0|2418||2|||||ASR19|||0|0|0|237800||REAL
11N240382|2020||32100|204300|32100|206900|239000|06-JAN-19|0|236400|06-JAN-19|203800|3080|0|2082||2|||||ASR19|||0|0|0|236400||REAL
11N240391|2020||34300|166300|34300|185800|220100|06-JAN-19|0|200600|06-JAN-19|185800|0|0|1801||2|||||ASR19|||0|0|0|200600||REAL
11N240401|2020||30500|189900|30500|193100|223600|06-JAN-19|0|220400|06-JAN-19|193100|0|0|2356||2|||||ASR19|||0|0|0|220400||REAL
11N240410|2020||33300|173100|33300|182600|215900|06-JAN-19|0|206400|06-JAN-19|182600|0|0|1821||2|||||ASR19|||0|0|0|206400||REAL
11N240438|2020||35100|198500|35100|192500|227600|06-JAN-19|0|233600|06-JAN-19|192500|0|0|2082|01-MAY-18|2|||||ASR19|||0|0|0|233600||REAL
11N240447|2020||32600|251400|32600|269800|302400|06-FEB-19|0|284000|06-JAN-19|258700|11090|0|2976|22-JAN-19|6|||||978|||0|0|0|284000||REAL
11N310184|2020||1600|1200|1600|1200|2800|06-JAN-19|0||06-JAN-19|0|1220|0|0|04-FEB-19|1|||||826|||0|0|0|2800||REAL
13N540718|2020||39300|116100|39300|125800|165100|06-JAN-19|0|155400|06-JAN-19|125800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|155400||REAL
13N540727|2020||39400|128400|39400|130600|170000|06-JAN-19|0|167800|06-JAN-19|130600|0|0|1218|04-FEB-19|2|||||860|||0|0|0|167800||REAL
15O110204|2020|0|78900|182500|78900|171100|250000|13-MAY-20|0|261400|13-MAY-20|171100|0|0|2221|01-APR-20|2|96||||861|||0|0|0|261400||REAL
15O110213|2020||79900|145500|79900|139700|219600|02-APR-19|0|225400|02-APR-19|139700|0|0|1697|26-MAR-19|2|||||828|||0|0|0|225400||REAL
15O110581|2020||78900|102900|78900|107900|186800|06-JAN-19|0|181800|06-JAN-19|107900|0|0|1196|01-MAR-11|2|||||ASR19|||0|0|0|181800||REAL
15K620105|2020||8400|23700|8400|26300|34700|25-JAN-19|0|32100|06-JAN-19|26300|0|0|758|23-JAN-19|2|||||826|||0|0|0|32100||REAL
16H410099|2020||4200|33200|4200|32500|36700|25-JAN-19|0|37400|06-JAN-19|32500|0|0|1036|24-JAN-19|2|||||826|||0|0|0|37400||REAL
14K130515|2020||23800|49400|23800|42900|66700|06-JAN-19|0|73200|06-JAN-19|41000|1870|0|792|27-FEB-19|2|||||912|||0|0|0|73200||REAL
14K130524|2020||23800|66100|23800|49300|73100|06-JAN-19|0|89900|06-JAN-19|45200|4140|0|792|26-FEB-19|2|||||912|||0|0|0|89900||REAL
11G310830|2020||6100|18400|6100|20200|26300|28-JAN-19|0|24500|28-JAN-19|20200|0|0|816||2|||||ASR19|||0|0|0|24500||REAL
11G310858|2020||9000|36600|9000|36700|45700|06-JAN-19|0|45600|06-JAN-19|31300|5390|0|1116|22-JAN-18|2|||||ASR19|||0|0|0|45600||REAL
10J520232|2020|0|8300|35200|8300|34900|43200|03-JUN-20|0|43500|03-JUN-20|34900|0|0|624|10-APR-20|2|96||||814|||0|0|0|43500||REAL
10N321123|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10N321132|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
08K220150|2020||17500|0|17500|0|17500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|17500|17500|0|17500||
09H540772|2020||25200|70100|25200|71800|97000|06-JAN-19|0|95300|06-JAN-19|71800|0|0|1092|13-AUG-19|3||25200|70100|95300|HT401|||0|0|0|95300||REAL
09H540783|2020|0|25300|76700|25300|68700|94000|15-JUN-20|0|102000|15-JUN-20|68700|0|0|1120|29-APR-20|2|96||||860|||0|0|0|102000||REAL
28J140761|2020||45000|203700|45000|203400|248400|18-MAR-19|0|248700|18-MAR-19|203400|0|0|1904|08-MAR-19|2|||||853|||0|0|0|248700||REAL
28J140732|2020||51000|227500|51000|217000|268000|18-MAR-19|0|278500|18-MAR-19|217000|0|0|2408|08-MAR-19|2|||||853|||0|0|0|278500||REAL
28J140741|2020||48800|160600|48800|167000|215800|18-JAN-19|0|209400|06-JAN-19|167000|0|0|1576|18-JAN-19|6|||||978|||0|0|0|209400||REAL
28J140750|2020||47300|216800|47300|237200|284500|18-MAR-19|0|264100|18-MAR-19|237200|0|0|1904|08-MAR-19|2|||||853|||0|0|0|264100||REAL
27H321780|2020||30400|62700|30400|58100|88500|06-JAN-19|0|93100|06-JAN-19|57500|610|0|900|23-AUG-18|2|||||ASR19|||0|0|0|93100||REAL
28K640183|2020||74500|74500|74500|78300|152800|06-JAN-19|0|149000|06-JAN-19|78300|0|0|888|07-MAR-19|2|||||862|||0|0|0|149000||REAL
27H321791|2020||30000|55100|30000|51200|81200|06-JAN-19|0|85100|06-JAN-19|51200|0|0|728|23-AUG-18|2|||||ASR19|||0|0|0|85100||REAL
27H321809|2020||30000|85400|30000|86600|116600|06-JAN-19|0|115400|06-JAN-19|86600|0|0|1269|23-AUG-18|2|||||ASR19|||0|0|0|115400||REAL
26K630214|2020||51500|149900|51500|172300|223800|06-JAN-19|0|201400|06-JAN-19|171900|370|0|1652|09-OCT-17|2|||||ASR19|||0|0|0|201400||REAL
28K640204|2020||77800|70200|77800|68000|145800|06-JAN-19|0|148000|06-JAN-19|67600|350|0|888|09-FEB-11|2|||||ASR19|||0|0|0|148000||REAL
30H410769|2020||52700|103600|52700|120100|172800|06-JAN-19|0|156300|06-JAN-19|120100|0|0|1215|29-APR-15|2|||||ASR19|||0|0|0|156300||REAL
30H410778|2020||49600|168200|49600|210700|260300|25-JAN-19|0|217800|06-JAN-19|210700|0|0|2210|26-FEB-19|6|||||855|||0|0|0|217800||REAL
30H410787|2020||50100|83600|50100|77900|128000|06-JAN-19|0|133700|06-JAN-19|77900|0|0|864|19-FEB-19|2|||||836|||0|0|0|133700||REAL
30H410796|2020||50800|128000|50800|146900|197700|06-JAN-19|0|178800|06-JAN-19|146900|0|0|1576|22-MAY-12|2|||||ASR19|||0|0|0|178800||REAL
30H410806|2020||54800|74000|54800|54900|109700|10-SEP-19|0|128800|19-AUG-19|54900|0|0|864|26-AUG-19|3||54800|74000|128800|HT401|||0|0|0|128800||REAL
30H330047|2020||56700|101900|56700|112900|169600|06-JAN-19|0|158600|06-JAN-19|112900|0|0|864||2|||||ASR19|||0|0|0|158600||REAL
12J320793|2020||6300|47200|6300|48600|54900|06-JAN-19|0|53500|06-JAN-19|48600|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|53500||REAL
12J321134|2020||6300|38100|6300|40600|46900|25-JAN-19|0|44400|06-JAN-19|40600|0|0|896|17-JAN-19|2|||||826|||0|0|0|44400||REAL
12J321411|2020||6300|45600|6300|45000|51300|06-JAN-19|0|51900|06-JAN-19|45000|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|51900||REAL
21S630431|2020||132500|181700|132500|217900|350400|28-JAN-19|0|314200|28-JAN-19|217900|0|0|2032||2|||||ASR19|||0|0|0|314200||REAL
19U320115|2020||100300|1074800|100300|1308600|1408900|19-APR-19|0|1175100|19-APR-19|1308600|0|0|5116|17-JAN-19|6|||||978|||0|0|0|1175100||REAL
12J330101|2020||13700|37900|13700|45000|58700|06-JAN-19|0|51600|06-JAN-19|45000|0|0|744|12-SEP-19|3||13700|37900|51600|HT401|||0|0|0|51600||REAL
21K421341|2020||150000|63100|150000|107200|257200|06-JAN-19|0|213100|06-JAN-19|107200|0|0|1096|11-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
07H220230|2020|0|22000|77700|22000|68500|90500|09-JUN-20|0|99700|09-JUN-20|68500|0|0|1100|23-APR-20|2|96||||856|||0|0|0|99700||REAL
26L221024|2020||25400|91700|25400|101600|127000|06-JAN-19|0|117100|06-JAN-19|100400|1230|0|1150|23-APR-15|2|||||ASR19|||0|0|0|117100||REAL
26L221035|2020||18300|77000|18300|80200|98500|06-JAN-19|0|95300|06-JAN-19|79000|1230|0|1016|23-APR-15|2|||||ASR19|||0|0|0|95300||REAL
26L221046|2020||25400|91700|25400|101600|127000|06-JAN-19|0|117100|06-JAN-19|100400|1230|0|1150|23-APR-15|2|||||ASR19|||0|0|0|117100||REAL
26K120166|2020||96800|125000|96800|156100|252900|06-JAN-19|0|221800|06-JAN-19|156100|0|0|1000|16-MAR-18|2|||||ASR19|||0|0|0|221800||REAL
26K120177|2020||93500|162100|93500|158800|252300|29-MAR-19|0|255600|29-MAR-19|158800|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|255600||REAL
27H411100|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27H411111|2020|0|19600|82200|19600|79600|99200|05-FEB-20|0|101800|05-FEB-20|79600|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|101800||REAL
27H411122|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27H411133|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27Q310384|2020||70800|176500|70800|208300|279100|06-JAN-19|0|247300|06-JAN-19|208300|0|0|1768|12-JAN-18|2|||||ASR19|||0|0|0|247300||REAL
27Q310395|2020|0|80200|163100|80200|213600|293800|24-JAN-20|0|243300|24-JAN-20|213600|0|0|1815|03-OCT-19|2|96||||757|||0|0|0|243300||REAL
18J410834|2020|0|210900|148900|210900|153700|364600|06-MAR-20|0|359800|06-MAR-20|153100|550|0|1284|13-FEB-20|2|96||||837|||0|0|0|359800||REAL
18J410801|2020||210900|110200|210900|159700|370600|06-JAN-19|0|321100|06-JAN-19|150000|9730|0|1602|08-MAR-16|2|||||ASR19|||0|0|0|321100||REAL
18J410812|2020||210900|184900|210900|189400|400300|06-JAN-19|0|395800|06-JAN-19|184900|4480|0|1296|06-FEB-19|2|||||911|||0|0|0|395800||REAL
18J410823|2020||210900|171600|210900|177300|388200|06-JAN-19|0|382500|06-JAN-19|177000|270|0|1512|08-MAR-16|2|||||ASR19|||0|0|0|382500||REAL
18J410856|2020||301600|133600|301600|217100|518700|06-JAN-19|0|435200|06-JAN-19|203100|13980|0|1404|10-MAY-18|2|||||ASR19|||0|0|0|435200||REAL
16J520447|2020||10200|40700|10200|42400|52600|06-JAN-19|0|50900|06-JAN-19|39000|3440|0|792|11-APR-17|2|||||ASR19|||0|0|0|50900||REAL
13O340072|2020||30600|114700|30600|119100|149700|06-JAN-19|0|145300|06-JAN-19|119100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|145300||REAL
13O131193|2020||49600|242700|49600|262300|311900|06-JAN-19|0|292300|06-JAN-19|262300|0|0|2014|09-FEB-17|2|||||ASR19|||0|0|0|292300||REAL
13J140323|2020||8200|67400|8200|75200|83400|06-JAN-19|75600|71300|06-JAN-19|75200|0|0|1537|24-APR-19|4|||||814|||0|0|0|75600||REAL
13O131225|2020||48700|258100|48700|258800|307500|06-JAN-19|0|306800|06-JAN-19|258800|0|0|2048|09-FEB-17|2|||||ASR19|||0|0|0|306800||REAL
13O131234|2020||94200|125700|94200|161300|255500|16-JAN-19|0|261400|06-JAN-19|159500|1770|0|2240|16-JAN-19|3||94200|125700|219900|ASR19|||0|0|0|219900||REAL
13J140314|2020||8200|27700|8200|27300|35500|25-APR-19|0|35900|25-APR-19|27300|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|35900||REAL
13J140332|2020||8000|27000|8000|26000|34000|25-APR-19|0|35000|25-APR-19|26000|0|0|725|10-SEP-19|3||8000|27000|35000|HT401|||0|0|0|35000||REAL
13J140341|2020||8500|30200|8500|37800|46300|06-JAN-19|0|38700|06-JAN-19|37800|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|38700||REAL
11F121455|2020||10300|37000|10300|42000|52300|06-JAN-19|0|47300|06-JAN-19|42000|0|0|1150|30-APR-19|2|||||853|||0|0|0|47300||REAL
18O530102|2020||104800|206000|104800|244800|349600|06-JAN-19|0|310800|06-JAN-19|244800|0|0|2365|07-MAR-17|2|||||ASR19|||0|0|0|310800||REAL
17K120344|2020||131000|130600|131000|122400|253400|06-JAN-19|0|261600|06-JAN-19|122400|0|0|1420|25-OCT-18|2|||||841|||0|0|0|261600||REAL
16Q620311|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620320|2020|0|21700|70300|21700|73900|95600|06-MAR-20|0|92000|06-MAR-20|73000|860|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
10H230468|2020||28500|189600|28500|175600|204100|25-JAN-19|0|212100|06-JAN-19|175600|0|0|2526|22-JAN-19|WE|||||030|||0|0|0|218100||REAL
10H230477|2020||30400|207300|30400|185100|215500|25-JAN-19|0|230400|06-JAN-19|185100|0|0|2882|11-MAR-19|WE|||||908|||0|0|0|237700||REAL
10H230486|2020||28600|186200|28600|211500|240100|25-JAN-19|0|209000|06-JAN-19|211500|0|0|1600|22-JAN-19|WE|||||030|||0|0|0|214800||REAL
10H230495|2020||26700|174300|26700|166900|193600|25-JAN-19|0|194900|06-JAN-19|166900|0|0|2496|22-JAN-19|WE|||||030|||0|0|0|201000||REAL
10H230505|2020||30700|158400|30700|166900|197600|25-JAN-19|0|191000|06-JAN-19|166900|0|0|1886|22-JAN-19|WE|||||030|||0|0|0|189100||REAL
10H230514|2020||29800|243600|29800|241600|271400|25-JAN-19|0|267800|06-JAN-19|237800|3760|0|2645|22-JAN-19|WE|||||030|||0|0|0|273400||REAL
10H230523|2020||27500|201300|27500|199500|227000|25-JAN-19|0|224400|06-JAN-19|199500|0|0|2758|11-MAR-19|WE|||||908|||0|0|0|228800||REAL
10H230532|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||908|||0|0|0|30200||REAL
10H230541|2020||30400|198700|30400|194600|225000|25-JAN-19|0|224700|06-JAN-19|194600|0|0|2692|11-MAR-19|WE|||||908|||0|0|0|229100||REAL
10M220216|2020||42500||42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42500|42500|0|42500||REAL
10M220234|2020||48600||48600|0|48600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|48600|48600|0|48600||REAL
10M220243|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
10M220252|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53800|53800|0|53800||REAL
10M220281|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
10M220344|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41000|41000|0|41000||REAL
11E230529|2020||6900|27500|6900|26600|33500|06-JAN-19|0|34400|06-JAN-19|21100|5510|0|720|23-MAR-17|2|||||ASR19|||0|0|0|34400||REAL
13N440342|2020||32400|106600|32400|120200|152600|06-JAN-19|0|139000|06-JAN-19|119700|450|0|1260|05-FEB-19|2|||||909|||0|0|0|139000||REAL
16P511740|2020||67100|137000|67100|162800|229900|06-JAN-19|0|204100|06-JAN-19|162500|340|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|204100||REAL
16P511713|2020||67100|140200|67100|166600|233700|06-JAN-19|0|207300|06-JAN-19|166200|360|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|207300||REAL
16P511722|2020||77000|134900|77000|174500|251500|06-JAN-19|0|211900|06-JAN-19|174100|370|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
16P511731|2020||77200|145600|77200|180300|257500|06-JAN-19|0|222800|06-JAN-19|179700|590|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|222800||REAL
16P530413|2020||75200|129600|75200|134800|210000|06-JAN-19|0|204800|06-JAN-19|134800|0|0|1480||2|||||ASR19|||0|0|0|204800||REAL
16P530422|2020|1|74700|204600|74700|207500|282200|29-APR-20|0|279300|29-APR-20|207500|0|0|1920|13-MAR-20|6|57||||786|||0|0|0|279300||REAL
16P530431|2020||72500|114800|72500|147200|219700|10-SEP-19|0|210500|31-AUG-19|147200|0|0|1636|16-AUG-19|3||72500|114800|187300|HT401|||0|0|0|187300||REAL
16P530440|2020||77900|141400|77900|153800|231700|06-JAN-19|0|219300|06-JAN-19|153800|0|0|1636|18-APR-11|2|||||ASR19|||0|0|0|219300||REAL
16P530451|2020||74500|139600|74500|150600|225100|06-JAN-19|0|214100|06-JAN-19|150600|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|214100||REAL
17H542243|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H542254|2020||4300|10100|4300|10100|14400|06-JAN-19|0|6800|06-JAN-19|10100|0|0|856|19-APR-17|1|||||ASR19|||0|0|0|14400||REAL
23V120720|2020||51300|193400|51300|235000|286300|06-JAN-19|0|244700|06-JAN-19|235000|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|244700||REAL
17P440681|2020||90100|201800|90100|258500|348600|08-OCT-19|0|341600|08-OCT-19|258500|0|0|1862|08-OCT-19|3||90100|201800|291900|764|||0|0|0|291900||REAL
23V120739|2020||51300|193800|51300|236200|287500|06-JAN-19|0|245100|06-JAN-19|236200|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|245100||REAL
23V120748|2020||51300|166800|51300|197100|248400|06-JAN-19|0|218100|06-JAN-19|197100|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|218100||REAL
17P440661|2020||84000|118500|84000|149900|233900|06-JAN-19|0|202500|06-JAN-19|149900|0|0|1274|02-DEC-13|2|||||ASR19|||0|0|0|202500||REAL
17P440692|2020||85500|144500|85500|163400|248900|06-JAN-19|0|230000|06-JAN-19|163400|0|0|1545|14-DEC-17|2|||||ASR19|||0|0|0|230000||REAL
17P440708|2020||86000|113300|86000|143400|229400|06-JAN-19|0|199300|06-JAN-19|143400|0|0|1512|07-JUL-16|2|||||ASR19|||0|0|0|199300||REAL
17P440717|2020||87500|152300|87500|168200|255700|06-JAN-19|0|239800|06-JAN-19|168200|0|0|1512|14-DEC-17|2|||||ASR19|||0|0|0|239800||REAL
17P440726|2020||86100|165400|86100|180700|266800|06-JAN-19|0|251500|06-JAN-19|180700|0|0|2128||2|||||ASR19|||0|0|0|251500||REAL
18K531075|2020||229300|219700|229300|248500|477800|06-JAN-19|0|449000|06-JAN-19|248500|0|0|1918|08-MAR-17|2|||||ASR19|||0|0|0|449000||REAL
18K531107|2020|0|229200|159300|229200|186100|415300|09-MAR-20|0|388500|09-MAR-20|186100|0|0|1800|11-FEB-20|2|96||||863|||0|0|0|388500||REAL
18K531130|2020||82400|101800|82400|216800|299200|06-FEB-19|0|185100|09-JAN-19|216800|0|0|2995|18-JAN-19|WE|||||987|||0|0|0|184200||REAL
18K531141|2020||82400|58500|82400|163300|245700|06-FEB-19|0|140700|09-JAN-19|163300|0|0|2997|18-JAN-19|WE|||||987|||0|0|0|140900||REAL
18K531163|2020||43300|111500|43300|124700|168000|06-FEB-19|0|148600|06-JAN-19|124700|0|0|1575|17-AUG-19|3||43300|111500|154800|HT401|||0|0|0|154800||REAL
18K531240|2020|0|230300|335700|230300|322500|552800|09-JUN-20|0|583500|09-JUN-20|322500|0|0|2712|16-DEC-19|3|D|230300|335700|566000|978|||0|0|0|566000||REAL
18P340304|2020||280000|140000|280000|212700|492700|10-SEP-19|0|341800|06-JAN-19|212700|0|0|2820|16-JUL-19|3||280000|140000|420000|HT401|||0|0|0|420000||REAL
18P340313|2020||261300|159300|261300|259000|520300|18-JAN-19|0|420600|06-JAN-19|259000|0|0|2657|16-JAN-19|6|||||978|||0|0|0|420600||REAL
18P340322|2020||253000|181300|253000|252400|505400|10-SEP-19|0|442900|06-JAN-19|251800|560|0|2473|01-AUG-19|3||253000|181300|434300|HT401|||0|0|0|434300||REAL
18Q410211|2020||111000|193200|111000|202800|313800|06-JAN-19|0|304200|06-JAN-19|202800|0|0|1800|19-APR-19|2|||||855|||0|0|0|304200||REAL
18Q410233|2020||122300|180900|122300|203200|325500|01-FEB-19|0|303200|01-FEB-19|203200|0|0|1800|07-JAN-19|2|||||855|||0|0|0|303200||REAL
18Q410244|2020||118300|185000|118300|206100|324400|06-JAN-19|0|303300|06-JAN-19|206100|0|0|1800|08-NOV-16|2|||||ASR19|||0|0|0|303300||REAL
16M111684|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
11H220475|2020||15200|50300|15200|52100|67300|06-JAN-19|0|65500|06-JAN-19|49000|3060|0|891|01-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
11J141113|2020||6600|37000|6600|40100|46700|25-JAN-19|0|43600|06-JAN-19|37300|2810|0|984|17-JAN-19|2|||||826|||0|0|0|43600||REAL
12E110664|2020||10100|68400|10100|79200|89300|06-JAN-19|0|78500|06-JAN-19|79200|0|0|884|01-FEB-18|2|||||ASR19|||0|0|0|78500||REAL
11H220466|2020||15300|84100|15300|88000|103300|06-JAN-19|0|99400|06-JAN-19|88000|0|0|1378|28-FEB-17|2|||||ASR19|||0|0|0|99400||REAL
11H220484|2020||15300|95500|15300|95500|110800|29-MAY-19|0|116700|28-MAY-19|95500|0|0|1288|13-AUG-19|3||15300|95500|110800|HT401|||0|0|0|110800||REAL
11H220493|2020||15700|30000|15700|32800|48500|06-JAN-19|0|45700|06-JAN-19|32800|0|0|872|01-MAR-17|2|||||ASR19|||0|0|0|45700||REAL
11H220503|2020||15500|10500|15500|10500|26000|06-JAN-19|0|-4800|06-JAN-19|10500|0|0|1430|28-FEB-17|1|||||ASR19|||0|0|0|26000||REAL
11H220512|2020||14900|99400|14900|108300|123200|06-JAN-19|0|114300|06-JAN-19|108300|0|0|1244|28-FEB-17|2|||||ASR19|||0|0|0|114300||REAL
11H220521|2020||10600|58200|10600|54500|65100|06-JAN-19|0|68800|06-JAN-19|54500|0|0|1000|19-FEB-19|2|||||854|||0|0|0|68800||REAL
11H220549|2020||16400|76900|16400|67200|83600|06-JAN-19|0|93300|06-JAN-19|67100|130|0|980|01-MAR-17|2|||||ASR19|||0|0|0|93300||
12M410165|2020||1308700|3165100|1308700|3165100|4473800|25-FEB-19|0||18-SEP-13|0|3148050|0|0|18-SEP-13|1|||||ASR19||100|4473800|1308700|3165100|4473800||REAL
12M410211|2020||59100|164900|59100|174800|233900|25-JAN-19|0|223000|06-JAN-19|174800|0|0|720|16-APR-19|WE|||||859|||0|0|0|224000||REAL
12M410253|2020||83200|109700|83200|104300|187500|06-JAN-19|0|192900|06-JAN-19|103600|730|0|1050|27-JAN-15|2|||||ASR19||100|192900|83200|109700|192900||REAL
12M410275|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|3000||REAL
12O310829|2020|0|32200|87100|32200|119200|151400|14-JAN-20|0|119300|14-JAN-20|119200|0|0|1485|26-NOV-19|2|96||||860|||0|0|0|119300||REAL
14L411037|2020||17300|57400|17300|61000|78300|06-JAN-19|0|74700|06-JAN-19|61000|0|0|768|28-AUG-18|2|||||ASR19|||0|0|0|74700||REAL
14H340547|2020|0|10500|55000|10500|62500|73000|26-JUN-20|0|65500|26-JUN-20|62500|0|0|1125|11-MAY-20|2|96||||864|||0|0|0|65500||REAL
14J141264|2020||7200|38800|7200|37300|44500|06-JAN-19|0|46000|06-JAN-19|35700|1610|0|999|26-APR-19|2|||||864|||0|0|0|46000||REAL
14J141275|2020||7100|34300|7100|36300|43400|06-JAN-19|0|41400|06-JAN-19|36300|0|0|988|26-APR-19|2|||||864|||0|0|0|41400||REAL
10G120917|2020||10700|45000|10700|50500|61200|06-JAN-19|0|55700|06-JAN-19|50500|0|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|55700||REAL
14G222350|2020||109900|714000|109900|714000|823900|25-FEB-19|0|||0|714020|0|0|29-JUN-15|1|||||ASR19||100|823900|109900|714000|823900||REAL
14G222361|2020||6300|13200|6300|13200|19500|06-JAN-19|0|-58600|06-JAN-19|13200|0|0|2378|08-AUG-18|1|||||ASR19|||0|0|0|19500||REAL
11E410332|2020||12800|38200|12800|42200|55000|08-MAY-19|0|51000|08-MAY-19|42200|0|0|850|02-MAY-19|2|||||838|||0|0|0|51000||REAL
10G130192|2020||10600|63200|10600|73800|84400|06-JAN-19|0|73800|06-JAN-19|73800|0|0|1212|19-MAY-15|2|||||ASR19|||0|0|0|73800||REAL
10M120143|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11J520178|2020||8500|33500|8500|36300|44800|10-SEP-19|0|49100|06-JAN-19|35700|550|0|806|14-AUG-19|3||8500|33500|42000|HT401|||0|0|0|42000||REAL
11J520189|2020||12300|59000|12300|60300|72600|06-MAR-19|0|71300|06-MAR-19|58900|1380|0|891|24-FEB-15|2|||||ASR19|||0|0|0|71300||REAL
11E330830|2020||6900|31900|6900|35300|42200|06-JAN-19|0|38800|06-JAN-19|32500|2750|0|896|03-APR-17|2|||||ASR19|||0|0|0|38800||REAL
08H540771|2020||30600|125400|30600|117100|147700|06-JAN-19|0|156000|06-JAN-19|109000|8080|0|2012|12-MAR-19|2|||||500|||0|0|0|156000||REAL
08H610159|2020|0|32800|86300|32800|79600|112400|11-JUN-20|0|119100|11-JUN-20|78600|1040|0|1547|09-APR-20|2|96||||860|||0|0|0|119100||REAL
11H330631|2020||16500|47200|16500|47200|63700|06-JAN-19|0|66800|06-JAN-19|47200|0|0|1000|01-MAR-17|1|||||ASR19|||0|0|0|63700||REAL
11H520160|2020||14700|61700|14700|59400|74100|06-JAN-19|0|76400|06-JAN-19|58800|560|0|840|20-FEB-19|2|||||860|||0|0|0|76400||REAL
09J510365|2020||16100|112400|16100|92900|109000|29-MAR-19|0|128500|29-MAR-19|91700|1180|0|1728|23-OCT-17|2|||||ASR19|||0|0|0|128500||REAL
15G441424|2020||10900|33500|10900|37600|48500|06-JAN-19|0|44400|06-JAN-19|32900|4710|0|832|17-MAR-15|2|||||ASR19|||0|0|0|44400||REAL
15G441433|2020||8700|31800|8700|35800|44500|06-JAN-19|0|40500|06-JAN-19|35800|0|0|888|02-SEP-12|2|||||ASR19|||0|0|0|40500||REAL
10J231736|2020||8300|37500|8300|40700|49000|06-JAN-19|0|45800|06-JAN-19|40700|0|0|816|08-NOV-18|2|||||860|||0|0|0|45800||REAL
23N630423|2020||152400|85300|152400|129600|282000|06-JAN-19|0|237700|06-JAN-19|129600|0|0|1094|12-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
23N630432|2020||161900|269400|161900|234500|396400|06-JAN-19|0|431300|06-JAN-19|224500|9960|0|1569|12-JUL-18|2|||||ASR19|||0|0|0|431300||REAL
23N630441|2020||161800|199500|161800|231000|392800|10-JUN-20|0|361300|10-JUN-20|231000|0|0|1464|13-JUL-18|2|||||ASR19|||0|0|0|361300||REAL
09J540681|2020||18900|68500|18900|55700|74600|06-JAN-19|0|87400|06-JAN-19|55700|0|0|864|20-MAR-18|2|||||ASR19|||0|0|0|87400||REAL
11E431003|2020||12800|37900|12800|41700|54500|06-JAN-19|0|50700|06-JAN-19|41700|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|50700||REAL
11H320805|2020||19500|70800|19500|66900|86400|18-MAR-19|0|90300|18-MAR-19|64700|2160|0|982|26-OCT-17|2|||||ASR19|||0|0|0|90300||REAL
11J331321|2020||6700|26000|6700|27500|34200|26-APR-19|0|32700|26-APR-19|27500|0|0|936|23-APR-19|2|||||502|||0|0|0|32700||REAL
11J331495|2020||7400|42800|7400|37400|44800|06-JAN-19|0|50200|06-JAN-19|37400|0|0|925|23-APR-19|2|||||860|||0|0|0|50200||REAL
11J331523|2020||6700|41600|6700|41600|48300|15-JAN-19|0|47900|15-JAN-19|41600|0|0|840|15-JAN-19|1|||||826|||0|0|0|48300||REAL
11J331532|2020||6600|25400|6600|30300|36900|12-SEP-19|0|37900|12-SEP-19|29300|950|0|832|10-SEP-19|3||6600|25400|32000|HT401|||0|0|0|32000||REAL
12H620481|2020||8100|43500|8100|43800|51900|06-JAN-19|0|51600|06-JAN-19|43800|0|0|875|27-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
12H620492|2020||8200|42000|8200|46000|54200|06-JAN-19|0|50200|06-JAN-19|46000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50200||REAL
14H230042|2020||30600|66300|30600|59200|89800|06-JAN-19|0|96900|06-JAN-19|54600|4590|0|1188|23-FEB-19|2|||||826|||0|0|0|96900||REAL
14H230060|2020||31400|70200|31400|70600|102000|06-JAN-19|0|101600|06-JAN-19|66900|3670|0|1250|06-MAR-17|2|||||ASR19|||0|0|0|101600||REAL
13L210761|2020||14800|70100|14800|59600|74400|18-MAR-19|0|84900|18-MAR-19|53600|5980|0|1271|09-OCT-18|2|||||837|||0|0|0|84900||REAL
13L210781|2020||17600|60600|17600|56100|73700|18-MAR-19|0|78200|18-MAR-19|56100|0|0|1008|03-APR-18|2|||||ASR19|||0|0|0|78200||REAL
23R620637|2020||76400|71200|76400|80300|156700|04-FEB-19|0|147600|04-FEB-19|80300|0|0|948|04-FEB-19|2|||||847|||0|0|0|147600||REAL
23R620646|2020||76400|58600|76400|65700|142100|06-JAN-19|0|135000|06-JAN-19|64900|780|0|948|26-JUN-18|2|||||ASR19|||0|0|0|135000||REAL
23R620655|2020||76400|55200|76400|63300|139700|06-JAN-19|0|131600|06-JAN-19|63300|0|0|948||2|||||ASR19|||0|0|0|131600||REAL
24K530035|2020||130000|19300|130000|66500|196500|06-JAN-19|0|149300|06-JAN-19|66500|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
24K520805|2020|0|166000|164900|166000|205700|371700|02-MAR-20|0|340000|02-MAR-20|205700|0|0|1674|22-JAN-20|3|96|166000|164900|330900|836|||0|0|0|330900||REAL
24K530013|2020||131900|43500|131900|76900|208800|06-JAN-19|0|175400|06-JAN-19|76300|590|0|960|15-AUG-18|2|||||ASR19|||0|0|0|175400||REAL
24K530024|2020||132000|94600|132000|99700|231700|06-JAN-19|0|226600|06-JAN-19|99700|0|0|960|13-AUG-18|2|||||ASR19|||0|0|0|226600||REAL
24K530046|2020||129000|204400|129000|131200|260200|31-JAN-19|0|337800|06-JAN-19|131200|0|0|2016|30-JAN-19|WE|||||847|||0|0|0|333400||REAL
23V521572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V530031|2020||75000|148500|75000|167800|242800|06-JAN-19|0|223500|06-JAN-19|167800|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|223500||REAL
13N210406|2020||57900|95600|57900|85400|143300|25-JAN-19|0|153900|06-JAN-19|85400|0|0|1963|15-APR-19|WE|||||837|||0|0|0|153500||REAL
13N210415|2020||49600|50200|49600|56600|106200|06-JAN-19|0|99800|06-JAN-19|55600|1020|0|624|16-APR-19|2|||||837|||0|0|0|99800||REAL
13N210424|2020||49600|50200|49600|50400|100000|10-DEC-19|0|99800|10-DEC-19|50400|0|0|1040|16-APR-19|2|||||837|||0|0|0|99800||REAL
13N621145|2020||34400|94000|34400|105200|139600|06-JAN-19|0|128400|06-JAN-19|105200|0|0|1107|14-JUN-18|2|||||ASR19|||0|0|0|128400||REAL
13N621156|2020||34900|94500|34900|103400|138300|06-JAN-19|0|129400|06-JAN-19|103400|0|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|129400||REAL
13H420921|2020|0|6800|62500|6800|66100|72900|13-MAY-20|0|69300|13-MAY-20|66100|0|0|1056|16-APR-20|2|96||||854|||0|0|0|69300||REAL
13H420930|2020|0|6800|36600|6800|51000|57800|01-MAY-20|0|43400|23-APR-19|50400|630|0|837|17-JAN-19|2|C13||||826|||0|0|0|43400||REAL
25K210574|2020||69700|134700|69700|150300|220000|28-MAY-19|0|204400|28-MAY-19|150300|0|0|1431|28-MAY-19|2|||||836|||0|0|0|204400||REAL
17L240353|2020||274400|0|274400|0|274400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|274400|274400|0|274400||
17L240302|2020||254500|601000|254500|589400|843900|06-JAN-19|0|855500|06-JAN-19|589400|0|0|3018|22-FEB-19|2|||||828|||0|0|0|855500||REAL
17L240311|2020||213800|604200|213800|524400|738200|06-JAN-19|0|818000|06-JAN-19|524400|0|0|3564|31-JAN-18|2|||||ASR19|||0|0|0|818000||REAL
17L240320|2020|0|213800|165300|213800|237100|450900|13-FEB-20|0|379100|13-FEB-20|237100|0|0|988|01-OCT-19|2|96||||826|||0|0|0|379100||REAL
17L240375|2020||181000|177300|181000|198600|379600|06-JAN-19|0|358300|06-JAN-19|198600|0|0|1560|24-JAN-18|2|||||ASR19|||0|0|0|358300||REAL
17L240386|2020||179100|226600|179100|295900|475000|12-DEC-19|0|405700|12-DEC-19|295900|0|0|1334|06-OCT-16|2|||||ASR19|||0|0|0|405700||REAL
17L240397|2020||179900|144500|179900|220900|400800|06-JAN-19|0|324400|06-JAN-19|220900|0|0|1334|31-JAN-17|2|||||ASR19|||0|0|0|324400||REAL
16K220704|2020||20900|86200|20900|93700|114600|06-JAN-19|0|107100|06-JAN-19|90200|3510|0|1211|09-SEP-19|3||20900|86200|107100|HT401|||0|0|0|107100||REAL
16K110070|2020||20400|52100|20400|55100|75500|08-MAR-19|0|72500|08-MAR-19|54700|370|0|910|06-MAR-19|2|||||860|||0|0|0|72500||REAL
16H630880|2020||4000||4000|0|4000|17-APR-19|0||17-APR-19|0|0|0|0|16-APR-19|11|||||985||100|4000|4000|0|4000||REAL
16K230079|2020||20100|53200|20100|53300|73400|06-JAN-19|0|73300|06-JAN-19|53100|220|0|850|10-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
16N220220|2020||132600|90200|132600|92600|225200|18-JAN-19|0|222800|18-JAN-19|92600|0|0|1092|02-JAN-19|2|||||859|||0|0|0|222800||REAL
17J640788|2020||3700|26800|3700|27400|31100|03-APR-19|0|30500|06-JAN-19|24200|3210|0|962|22-MAY-19|2|||||837|||0|0|0|30500||REAL
17J640799|2020||4200|32400|4200|43400|47600|25-JAN-19|0|36600|06-JAN-19|41200|2150|0|962|24-JAN-19|2|||||826|||0|0|0|36600||REAL
17J640801|2020||4200|30000|4200|28600|32800|06-JAN-19|0|34200|06-JAN-19|25200|3350|0|962|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
17K240530|2020||30000|74300|30000|90700|120700|06-JAN-19|0|104300|06-JAN-19|90700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
16J110611|2020|0|30900|9100|30900|42500|73400|20-FEB-20|0|73100|20-FEB-20|42500|0|0|780|06-FEB-20|3|96|30900|9100|40000|855|||0|0|0|40000||REAL
16J110631|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||503|||0|0|0|30900||REAL
16J110642|2020||31000|66100|31000|67400|98400|06-JAN-19|0|97100|06-JAN-19|67400|0|0|1025|09-MAR-17|2|||||ASR19|||0|0|0|97100||REAL
15K610902|2020||27100|31200|27100|37000|64100|18-JAN-19|0|57700|06-JAN-19|36600|380|0|720|17-JAN-19|WE|||||030|||0|0|0|58300||REAL
15M620862|2020||16800|62200|16800|60400|77200|06-JAN-19|0|79000|06-JAN-19|60400|0|0|792|01-MAR-19|2|||||814|||0|0|0|79000||REAL
15M620873|2020||16800|66900|16800|58900|75700|06-JAN-19|0|83700|06-JAN-19|58200|680|0|792|01-MAR-19|2|||||814|||0|0|0|83700||REAL
15M620884|2020||16800|68400|16800|78000|94800|06-JAN-19|0|85200|06-JAN-19|77500|450|0|792|01-MAR-19|2|||||814|||0|0|0|85200||REAL
15M620895|2020||17000|63400|17000|58600|75600|06-JAN-19|0|80400|06-JAN-19|58000|630|0|792|01-MAR-19|2|||||814|||0|0|0|80400||REAL
15M620905|2020||16800|55700|16800|72800|89600|10-SEP-19|0|83800|06-JAN-19|72800|0|0|792|12-AUG-19|3||16800|55700|72500|HT401|||0|0|0|72500||REAL
15M620914|2020||16800|56600|16800|62400|79200|06-JAN-19|0|73400|06-JAN-19|61500|880|0|792||2|||||ASR19|||0|0|0|73400||REAL
15O540087|2020|0|80800|82400|80800|95300|176100|28-MAY-20|0|163200|28-MAY-20|94900|390|0|1104|02-APR-20|2|96||||814|||0|0|0|163200||REAL
15P110030|2020||92900|219400|92900|243100|336000|11-FEB-19|0|312300|11-FEB-19|243100|0|0|2456|22-FEB-17|2|||||ASR19|||0|0|0|312300||REAL
15P110052|2020||107000|172500|107000|195800|302800|06-JAN-19|0|279500|06-JAN-19|194400|1380|0|2128|27-NOV-17|2|||||ASR19|||0|0|0|279500||REAL
15P110074|2020|0|96600|151500|96600|172300|268900|28-MAY-20|0|248100|28-MAY-20|172300|0|0|2052|02-APR-20|2|96||||814|||0|0|0|248100||REAL
15P110096|2020|0|97100|282100|97100|294500|391600|28-MAY-20|0|379200|28-MAY-20|286200|8340|0|2714|02-APR-20|2|96||||814|||0|0|0|379200||REAL
15P110104|2020||95600|196900|95600|219300|314900|06-JAN-19|0|292500|06-JAN-19|219300|0|0|2128|16-MAR-16|2|||||ASR19|||0|0|0|292500||REAL
17K120814|2020||127200|116100|127200|106300|233500|06-JAN-19|0|243300|06-JAN-19|103300|2960|0|1660|26-OCT-18|2|||||841|||0|0|0|243300||REAL
15P110113|2020||96300|175200|96300|211800|308100|06-JAN-19|0|271500|06-JAN-19|211800|0|0|2128|16-MAR-16|2|||||ASR19|||0|0|0|271500||REAL
15P110122|2020||94800|171800|94800|234100|328900|16-APR-19|0|266600|16-APR-19|234100|0|0|2366|16-NOV-17|2|||||ASR19|||0|0|0|266600||REAL
19S340104|2020||111900|170600|111900|197000|308900|20-FEB-19|0|282500|20-FEB-19|197000|0|0|2058||2|||||ASR19|||0|0|0|282500||REAL
19S340083|2020||111200|158900|111200|164700|275900|06-JAN-19|0|270100|06-JAN-19|164700|0|0|1724|08-APR-19|2|||||861|||0|0|0|270100||REAL
19S340137|2020||120400|182700|120400|187000|307400|06-JAN-19|0|303100|06-JAN-19|187000|0|0|1698|08-APR-19|2|||||861|||0|0|0|303100||REAL
19S340094|2020||103200|168500|103200|188800|292000|20-FEB-19|0|271700|20-FEB-19|188800|0|0|2088|11-JUL-16|2|||||ASR19|||0|0|0|271700||REAL
19S340115|2020|0|104100|191400|104100|251900|356000|24-JUN-20|0|295500|24-JUN-20|251900|0|0|1440|19-MAY-20|2|96||||864|||0|0|0|295500||REAL
19S340148|2020||109100|188600|109100|247900|357000|06-JAN-19|0|297700|06-JAN-19|247900|0|0|1500|18-NOV-13|2|||||ASR19|||0|0|0|297700||REAL
20T620186|2020||120300|252500|120300|255100|375400|24-JAN-19|0|372800|24-JAN-19|255100|0|0|2352|19-DEC-18|2|||||828|||0|0|0|372800||REAL
21R410456|2020||112800|223900|112800|278200|391000|07-JAN-19|0|336700|07-JAN-19|278200|0|0|1947|22-MAY-18|2|||||ASR19|||0|0|0|336700||REAL
21R610083|2020||100400|166300|100400|165900|266300|06-JAN-19|0|266700|06-JAN-19|165900|0|0|1921||2|||||ASR19|||0|0|0|266700||REAL
21R610094|2020||101600|194800|101600|203200|304800|06-JAN-19|0|296400|06-JAN-19|177900|25320|0|2249|06-DEC-18|2|||||836|||0|0|0|296400||REAL
20M530183|2020||254000|133100|254000|171000|425000|29-MAR-19|0|387100|29-MAR-19|171000|0|0|1215|22-MAY-19|2|||||757|||0|0|0|387100||REAL
20M530194|2020||278800|232900|278800|276700|555500|18-JUN-19|0|511700|18-JUN-19|276700|0|0|2308|13-JUN-19|2|||||796|||0|0|0|511700||REAL
20M530206|2020||279100|423100|279100|365800|644900|06-JAN-19|0|702200|06-JAN-19|343100|22710|0|2411|15-FEB-19|2|||||838|||0|0|0|702200||REAL
20M530215|2020|0|668300|942000|668300|650400|1318700|09-JUN-20|0|1607100|09-JUN-20|629000|21380|0|3286|09-APR-20|WE|D||||848|||0|0|0|1610300||REAL
20M530224|2020||280100|87800|280100|144600|424700|06-JAN-19|0|367900|06-JAN-19|144600|0|0|1215|15-FEB-19|2|||||838|||0|0|0|367900||REAL
14G630373|2020||6000|54500|6000|48800|54800|06-JAN-19|60500|62200|06-JAN-19|48800|0|0|1298|07-MAY-19|4|||||814|||0|0|0|60500||REAL
14G630384|2020||6000|10200|6000|10200|16200|10-SEP-19|0|9200|23-AUG-19|10200|0|0|420|26-AUG-19|3||6000|10200|16200|HT401|||0|0|0|16200||REAL
14G630395|2020||5900|11400|5900|11400|17300|09-MAY-19|0|5600|09-MAY-19|11400|0|0|624|08-MAY-19|1|||||848|||0|0|0|17300||REAL
14G630405|2020||5400||5400|0|5400|15-APR-19|0||15-APR-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|5400||REAL
14G630414|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
14G630432|2020||6000|44200|6000|26600|32600|25-JAN-19|0|50200|06-JAN-19|23300|3280|0|775|07-MAY-19|2|||||814|||0|0|0|50200||REAL
10J330910|2020||8300|47900|8300|47700|56000|06-JAN-19|0|56200|06-JAN-19|47700|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|56200||REAL
12N140180|2020||33900|139400|33900|152100|186000|06-JAN-19|0|173300|06-JAN-19|152100|0|0|1190|06-FEB-19|2|||||909|||0|0|0|173300||REAL
12N140191|2020||33700|131200|33700|141700|175400|06-JAN-19|0|164900|06-JAN-19|140300|1380|0|1190|06-FEB-19|2|||||909|||0|0|0|164900||REAL
12N140209|2020||34900|132100|34900|141600|176500|06-JAN-19|0|167000|06-JAN-19|141600|0|0|1272|06-FEB-19|2|||||HT401|||0|0|0|167000||REAL
12N140218|2020||33500|87400|33500|146200|179700|16-JAN-19|0|169500|06-JAN-19|146200|0|0|1368|16-JAN-19|3||33500|87400|120900|ASR19|||0|0|0|120900||REAL
15P140547|2020|0|88600|174800|88600|201800|290400|27-MAY-20|0|263400|27-MAY-20|201800|0|0|1946|03-APR-20|2|96||||814|||0|0|0|263400||REAL
15K440453|2020||13000|61600|13000|66900|79900|06-JAN-19|0|74600|06-JAN-19|65300|1610|0|940|01-MAR-19|2|||||533|||0|0|0|74600||REAL
15K440464|2020||13300|59500|13300|63900|77200|06-JAN-19|0|72800|06-JAN-19|63900|0|0|949|01-MAR-19|2|||||533|||0|0|0|72800||REAL
15P630321|2020|0|70000|163100|70000|163100|233100|11-MAY-20|0|226100|11-MAY-20|163100|0|0|1427|10-APR-20|1|96||||861|||0|0|0|233100||REAL
15P140556|2020||93300|194700|93300|202700|296000|06-JAN-19|0|288000|06-JAN-19|202700|0|0|1946|12-APR-19|2|||||828|||0|0|0|288000||REAL
15P140565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14H311635|2020||28600|198100|28600|193700|222300|06-JAN-19|0|226700|06-JAN-19|188600|5090|0|2114|09-OCT-17|2|||||ASR19|||0|0|0|226700||REAL
14H311671|2020|0|10100|59700|10100|53400|63500|11-JUN-20|0|69800|11-JUN-20|53400|0|0|1155|05-MAY-20|2|96||||860|||0|0|0|69800||REAL
18L140078|2020||558400|926600|558400|648400|1206800|06-JAN-19|0|1485000|06-JAN-19|648400|0|0|2880|22-JUN-18|2|||||ASR19|||0|0|0|1485000||REAL
19K341501|2020||66800|172500|66800|197200|264000|18-JAN-19|0|239300|06-JAN-19|196600|0|0|2025|17-JAN-19|6|||||030|||0|0|0|239300||REAL
16Q630066|2020||161000|83900|161000|124600|285600|06-JAN-19|0|244900|06-JAN-19|124600|0|0|2520|31-MAR-17|2|||||ASR19|||0|0|0|244900||REAL
14L221302|2020||20500|79800|20500|117800|138300|06-JAN-19|100300|121700|06-JAN-19|117800|0|0|1560|20-FEB-13|4|||||ASR19|||0|0|0|100300||REAL
14L221311|2020||24400|76800|24400|119700|144100|06-JAN-19|101200|126300|06-JAN-19|119700|0|0|1560|20-FEB-13|4|||||ASR19|||0|0|0|101200||REAL
14L110532|2020||20700|70700|20700|76500|97200|06-JAN-19|0|91400|06-JAN-19|76200|330|0|1060|25-FEB-19|2|||||859|||0|0|0|91400||REAL
16Q630033|2020||162200|164200|162200|192700|354900|06-JAN-19|0|326400|06-JAN-19|192700|0|0|1905|20-MAR-12|2|||||ASR19|||0|0|0|326400||REAL
16Q630044|2020|0|161400|116800|161400|150900|312300|15-MAY-20|0|278200|15-MAY-20|150900|0|0|1858|13-APR-20|2|96||||838|||0|0|0|278200||REAL
16Q630055|2020||168400|96200|168400|129500|297900|17-OCT-19|0|266700|17-OCT-19|129500|0|0|1708|17-OCT-19|3||168400|96200|264600|764|||0|0|0|264600||REAL
16Q630088|2020||160300|108600|160300|146900|307200|06-JAN-19|0|268900|06-JAN-19|146900|0|0|1808|21-FEB-17|2|||||ASR19|||0|0|0|268900||REAL
16Q630110|2020||163100|138000|163100|162900|326000|18-SEP-19|0|301100|18-SEP-19|162900|0|0|2304||3||163100|138000|301100||||0|0|0|301100||REAL
16Q630121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q630132|2020||160000|133000|160000|173900|333900|06-JAN-19|0|293000|06-JAN-19|173900|0|0|1960|09-JAN-18|2|||||ASR19|||0|0|0|293000||REAL
16Q630143|2020||156000|143700|156000|173000|329000|06-JAN-19|0|299700|06-JAN-19|173000|0|0|1938|21-FEB-17|2|||||ASR19|||0|0|0|299700||REAL
16Q630154|2020||160400|157500|160400|182500|342900|06-JAN-19|0|317900|06-JAN-19|182500|0|0|2053|03-APR-19|2|||||853|||0|0|0|317900||REAL
16Q630165|2020|0|161300|201200|161300|196200|357500|15-MAY-20|0|362500|15-MAY-20|196200|0|0|2760|13-APR-20|2|96||||838|||0|0|0|362500||REAL
16Q630176|2020||168100|127900|168100|163500|331600|06-JAN-19|0|296000|06-JAN-19|163500|0|0|1884||2|||||ASR19|||0|0|0|296000||REAL
18U530182|2020||106600|441400|106600|503800|610400|06-JAN-19|0|548000|06-JAN-19|503800|0|0|3168|18-NOV-14|2|||||ASR19|||0|0|0|548000||REAL
18J241005|2020||183300|209700|183300|243700|427000|06-JAN-19|0|393000|06-JAN-19|243700|0|0|1920|26-OCT-17|2|||||ASR19|||0|0|0|393000||REAL
18J241016|2020||183300|243900|183300|261100|444400|06-JAN-19|0|427200|06-JAN-19|252500|8570|0|2140|26-OCT-17|2|||||ASR19|||0|0|0|427200||REAL
18J241027|2020|0|183300|125200|183300|184800|368100|09-MAR-20|0|308500|09-MAR-20|184100|680|0|1782|21-FEB-20|3|96|183300|125200|308500|837|||0|0|0|308500||REAL
18J241038|2020||197900|142800|197900|202900|400800|06-JAN-19|0|340700|06-JAN-19|197200|5710|0|1664|28-NOV-18|2|||||859|||0|0|0|340700||REAL
16H510045|2020||4100|10200|4100|10200|14300|25-JAN-19|0|14200|06-JAN-19|10200|0|0|580|24-JAN-19|1|||||848|||0|0|0|14300||REAL
17Q110174|2020||142600|278700|142600|301900|444500|06-JAN-19|0|421300|06-JAN-19|288500|13370|0|2788|03-MAY-13|2|||||ASR19|||0|0|0|421300||REAL
17Q110185|2020||125900|306400|125900|277200|403100|06-JAN-19|0|432300|06-JAN-19|265300|11890|0|3136|30-MAR-18|2|||||ASR19|||0|0|0|432300||REAL
17P220230|2020||351800|838100|351800|838100|1189900|18-MAR-19|0|1269000|18-MAR-19|801500|36560|0|3480|19-FEB-19|1|||||OCC18|||0|0|0|1189900||REAL
23V120674|2020||51300|209500|51300|243200|294500|06-JAN-19|0|260800|06-JAN-19|243200|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|260800||REAL
17P531035|2020||82900|169800|82900|227200|310100|06-JAN-19|0|252700|06-JAN-19|226700|490|0|1862|05-MAR-14|2|||||ASR19|||0|0|0|252700||REAL
14L120186|2020||20200|117600|20200|116300|136500|06-JAN-19|0|137800|06-JAN-19|116300|0|0|1188|26-FEB-19|2|||||856|||0|0|0|137800||REAL
16Q610431|2020|0|161300|148800|161300|178100|339400|15-MAY-20|0|310100|15-MAY-20|178100|0|0|1869|14-APR-20|2|96||||838|||0|0|0|310100||REAL
14L120164|2020||19800|121900|19800|121000|140800|06-JAN-19|0|141700|06-JAN-19|121000|0|0|1188|25-FEB-19|2|||||856|||0|0|0|141700||REAL
14L120175|2020||20400|97600|20400|130300|150700|10-SEP-19|0|148500|06-JAN-19|130300|0|0|1148|11-JUL-19|3||20400|97600|118000|HT401|||0|0|0|118000||REAL
18R520742|2020|0|121600|234900|121600|275600|397200|22-JUN-20|0|356500|22-JUN-20|275600|0|0|2756|20-MAY-20|2|96||||853|||0|0|0|356500||REAL
18R520751|2020||120700|263300|120700|267300|388000|10-JUN-20|0|384000|10-JUN-20|267300|0|0|2550|03-FEB-11|2|||||ASR19|||0|0|0|384000||REAL
18R520760|2020||117400|258600|117400|245500|362900|30-JUN-19|0|376000|29-MAY-19|239800|5700|0|2280|19-JUN-19|3||117400|258600|376000|HT401|||0|0|0|376000||REAL
17L240177|2020||225000|176600|225000|247800|472800|23-JAN-20|0|401600|23-JAN-20|238500|9310|0|1832|14-FEB-19|2|||||853|||0|0|0|401600||REAL
18K510087|2020||303500|152600|303500|216200|519700|06-JAN-19|0|456100|06-JAN-19|216200|0|0|1850|19-JUN-18|2|||||ASR19|||0|0|0|456100||REAL
17L430554|2020||18800|95900|18800|105400|124200|06-JAN-19|0|114700|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
16L130321|2020||101100|113100|101100|128700|229800|06-JAN-19|0|214200|06-JAN-19|128200|450|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|214200||REAL
17L240199|2020||261200|330300|261200|395200|656400|06-JAN-19|0|591500|06-JAN-19|395200|0|0|2523|18-FEB-15|2|||||ASR19|||0|0|0|591500||REAL
16N321512|2020|0|74900|179100|74900|211800|286700|11-MAR-20|0|302100|11-MAR-20|210600|0|0|1922|03-JAN-20|3|96|74900|179100|254000|HT401|||0|0|0|254000||REAL
16N321521|2020||47600|145900|47600|138400|186000|17-APR-19|0|193500|17-APR-19|137600|0|0|1427|30-MAR-19|2|||||842|||0|0|0|193500||REAL
16N321530|2020||60700|244200|60700|242900|303600|06-JAN-19|0|304900|06-JAN-19|242100|790|0|2432||2|||||ASR19|||0|0|0|304900||REAL
16N321541|2020||60600|238300|60600|239300|299900|06-JAN-19|0|298900|06-JAN-19|239300|0|0|2392|17-FEB-11|2|||||ASR19|||0|0|0|298900||REAL
16N321552|2020||53800|259100|53800|278600|332400|06-JAN-19|0|312900|06-JAN-19|278600|0|0|2214||2|||||ASR19|||0|0|0|312900||REAL
16N321563|2020|0|53500|255500|53500|258300|311800|27-JAN-20|0|309000|27-JAN-20|258300|0|0|2214|14-JAN-20|2|96||||861|||0|0|0|309000||REAL
13K141525|2020||18400|56300|18400|45500|63900|06-JAN-19|0|74700|06-JAN-19|42400|3060|0|768|02-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
13K141534|2020||18400|35800|18400|36500|54900|06-JAN-19|0|54200|06-JAN-19|36500|0|0|768|27-FEB-19|2|||||500|||0|0|0|54200||REAL
15H640451|2020||6300|51700|6300|52600|58900|06-JAN-19|0|58000|06-JAN-19|47200|5360|0|1568|17-MAR-15|2|||||ASR19|||0|0|0|58000||REAL
15H640460|2020||10300|70400|10300|67300|77600|06-JAN-19|0|80700|06-JAN-19|67300|0|0|900|31-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
15H640471|2020||6400|44200|6400|44000|50400|06-JAN-19|0|50600|06-JAN-19|44000|0|0|950|01-MAR-11|2|||||ASR19|||0|0|0|50600||REAL
16G431505|2020||3800|26200|3800|29600|33400|06-JAN-19|0|30000|06-JAN-19|29600|0|0|861|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
15O430212|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146000||REAL
15O430221|2020|0|39200|106800|39200|112600|151800|18-MAR-20|0|159800|18-MAR-20|112600|0|0|1292|19-DEC-19|3|96|39200|106800|146000|838|||0|0|0|146000||REAL
15O430230|2020||39200|106800|39200|113500|152700|06-FEB-19|0|146000|06-JAN-19|113500|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15K430685|2020|0|21500|119700|21500|97400|118900|10-JUN-20|0|141200|10-JUN-20|97400|0|0|1300|11-MAY-20|2|96||||814|||0|0|0|141200||REAL
15K430696|2020||28000|63100|28000|60000|88000|06-MAR-19|0|91100|06-MAR-19|60000|0|0|1536|26-FEB-19|2|||||826|||0|0|0|91100||REAL
15K430704|2020||23600|31300|23600|35400|59000|06-MAR-19|0|54900|06-MAR-19|35400|0|0|850|26-FEB-19|2|||||826|||0|0|0|54900||REAL
16K240706|2020|0|20200|67400|20200|67000|87200|15-JUN-20|0|87600|15-JUN-20|67000|0|0|864|15-JUN-20|2|96||||852|||0|0|0|87600||REAL
16K240724|2020||20300|63900|20300|60800|81100|06-JAN-19|0|84200|06-JAN-19|60200|630|0|1200|05-MAR-19|2|||||854|||0|0|0|84200||REAL
15L511259|2020|0|16800|50400|16800|46600|63400|26-JUN-20|0|67200|26-JUN-20|43700|2910|0|672|08-MAY-20|2|96||||786|||0|0|0|67200||REAL
15L511260|2020||17200|74500|17200|75000|92200|18-JAN-19|0|95600|06-JAN-19|75000|0|0|1050|17-JAN-19|WE|||||030|||0|0|0|91700||REAL
15L511271|2020||17600|59200|17600|53300|70900|06-JAN-19|0|76800|06-JAN-19|51800|1480|0|720|24-AUG-17|2|||||ASR19|||0|0|0|76800||REAL
15L511282|2020||17400|53600|17400|49400|66800|06-MAR-19|0|71000|06-MAR-19|43700|5650|0|738|27-FEB-19|2|||||856|||0|0|0|71000||REAL
15L630367|2020||19200|52900|19200|53000|72200|06-JAN-19|0|72100|06-JAN-19|48700|4250|0|637|25-FEB-19|2|||||864|||0|0|0|72100||REAL
15L630378|2020||19200|52600|19200|53100|72300|06-JAN-19|0|71800|06-JAN-19|50900|2150|0|786|25-FEB-19|2|||||864|||0|0|0|71800||
15L630400|2020||19200|56000|19200|61300|80500|06-JAN-19|0|75200|06-JAN-19|61300|0|0|884|05-APR-18|2|||||ASR19|||0|0|0|75200||REAL
15L630444|2020||19200|44200|19200|47000|66200|06-JAN-19|0|63400|06-JAN-19|41100|5890|0|876|11-MAY-15|2|||||ASR19|||0|0|0|63400||REAL
15L630411|2020||19200|67200|19200|71200|90400|06-JAN-19|0|86400|06-JAN-19|61600|9630|0|764|25-FEB-19|2|||||864|||0|0|0|86400||REAL
15L630422|2020||18700|48100|18700|50600|69300|06-JAN-19|0|66800|06-JAN-19|50400|200|0|768|24-AUG-17|2|||||ASR19|||0|0|0|66800||REAL
10J240839|2020||8300|41900|8300|47000|55300|06-JAN-19|0|50200|06-JAN-19|46400|560|0|936|18-MAR-13|2|||||ASR19|||0|0|0|50200||REAL
20J241282|2020|0|122300|24400|122300|82800|205100|11-MAR-20|0|156100|11-MAR-20|82800|0|0|936|06-MAR-20|WE|96||||837|||0|0|0|146700||REAL
20J241293|2020||136000|104800|136000|111000|247000|06-JAN-19|0|240800|06-JAN-19|111000|0|0|1764|11-FEB-19|2|||||857|||0|0|0|240800||REAL
10J240820|2020||8300|35400|8300|38900|47200|23-APR-19|0|43700|23-APR-19|37800|1140|0|936|26-OCT-17|2|||||ASR19|||0|0|0|43700||REAL
18P130042|2020||335800|260700|335800|261100|596900|06-JAN-19|0|596500|06-JAN-19|249700|11370|0|2524|21-MAY-18|2|||||ASR19|||0|0|0|596500||REAL
18P130053|2020||313000|76600|313000|179600|492600|06-JAN-19|0|389600|06-JAN-19|179600|0|0|2502|21-MAY-18|2|||||ASR19|||0|0|0|389600||REAL
18P130064|2020||286700|13300|286700|146900|433600|10-SEP-19|0|337100|06-JAN-19|146900|0|0|1982|25-JUL-19|3||286700|13300|300000|HT401|||0|0|0|300000||REAL
18P130075|2020||363300|199400|363300|199400|562700|26-APR-19|0|629700|12-APR-19|183700|15720|0|1951|25-APR-19|1|||||978|||0|0|0|562700||REAL
18P130086|2020||306000|172800|306000|224300|530300|06-JAN-19|0|478800|06-JAN-19|224300|0|0|2864|21-MAY-18|2|||||ASR19|||0|0|0|478800||REAL
18P130097|2020||358100|258200|358100|247500|605600|06-JAN-19|0|616300|06-JAN-19|247500|0|0|2460|15-MAY-18|2|||||ASR19|||0|0|0|616300||REAL
12O510681|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12N120519|2020||32900|94500|32900|105000|137900|06-JAN-19|0|127400|06-JAN-19|104500|500|0|1044||2|||||ASR19|||0|0|0|127400||REAL
12N120537|2020||32400|95100|32400|107700|140100|06-JAN-19|0|127500|06-JAN-19|106700|1040|0|1044||2|||||ASR19|||0|0|0|127500||REAL
15H310383|2020||4100|30700|4100|34000|38100|06-JAN-19|0|34800|06-JAN-19|34000|0|0|1050|24-FEB-15|2|||||ASR19||100|34800|4100|30700|34800||REAL
15H310394|2020||3700|32000|3700|33500|37200|06-JAN-19|0|35700|06-JAN-19|33500|0|0|945|29-APR-19|2|||||859|||0|0|0|35700||REAL
15H310406|2020||3700|27000|3700|30100|33800|06-JAN-19|0|30700|06-JAN-19|30100|0|0|945|17-JUL-17|2|||||ASR19|||0|0|0|30700||REAL
15H331746|2020||6300|42900|6300|43200|49500|03-APR-19|0|49200|06-JAN-19|43200|0|0|896|25-FEB-19|2|||||845|||0|0|0|49200||REAL
15H331755|2020||6300|32300|6300|39900|46200|09-OCT-19|0|38600|09-OCT-19|39900|0|0|1064|23-AUG-17|3||6300|32300|38600|ASR19|||0|0|0|38600||REAL
15H331764|2020||6200|31200|6200|35400|41600|06-JAN-19|0|37400|06-JAN-19|35400|0|0|836|09-FEB-11|2|||||ASR19|||0|0|0|37400||REAL
14G430232|2020||6400|28800|6400|33200|39600|06-JAN-19|0|35200|06-JAN-19|33200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
13P640360|2020||49500|175200|49500|182400|231900|06-JAN-19|0|224700|06-JAN-19|182400|0|0|1431|26-APR-18|2|||||ASR19|||0|0|0|224700||REAL
13P640371|2020||45900|135500|45900|140200|186100|25-FEB-19|0|181400|25-FEB-19|140200|0|0|1210|05-FEB-19|2|||||854|||0|0|0|181400||REAL
14G430214|2020||6600|31400|6600|34100|40700|20-JUN-19|0|38000|07-MAY-19|34100|0|0|792|06-MAY-19|3||6600|31400|38000|864|||0|0|0|38000||REAL
14G430241|2020||6500|24900|6500|29600|36100|06-JAN-19|0|31400|06-JAN-19|29600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
14H420681|2020||14300|115500|14300|87200|101500|18-JAN-19|0|127600|06-JAN-19|87200|0|0|1904|26-FEB-19|WE|||||914|||0|0|0|129800||REAL
14H420719|2020|0|30500|64300|30500|67000|97500|11-JUN-20|0|94800|11-JUN-20|67000|0|0|1150|06-MAY-20|2|96||||860|||0|0|0|94800||REAL
14J120430|2020||8700|33800|8700|32300|41000|25-JAN-19|0|42500|06-JAN-19|29400|2860|0|900|23-JAN-19|2|||||826|||0|0|0|42500||REAL
17H521310|2020||3300|21400|3300|21400|24700|25-JAN-19|0|42800|06-JAN-19|20000|1430|0|1056|08-MAY-19|1|||||864|||0|0|0|24700||REAL
17H521321|2020||3300|20300|3300|20300|23600|25-JAN-19|0|42700|06-JAN-19|20300|0|0|1056|24-JAN-19|1|||||848|||0|0|0|23600||REAL
17H521332|2020||3300|21500|3300|21500|24800|25-JAN-19|0|42800|06-JAN-19|21500|0|0|1056|24-JAN-19|1|||||848|||0|0|0|24800||REAL
17H521343|2020||3800|23900|3800|23900|27700|25-JAN-19|0|24000|06-JAN-19|23900|0|0|980|24-JAN-19|1|||||848|||0|0|0|27700||REAL
17H521354|2020||3800|25500|3800|25500|29300|25-JAN-19|0|27500|06-JAN-19|25500|0|0|1046|24-JAN-19|1|||||848|||0|0|0|29300||REAL
19J230802|2020||785200|510900|785200|530900|1316100|06-FEB-19|0|1287200|06-JAN-19|530900|0|0|2748|18-JAN-19|WE|||||030|||0|0|0|1296100||REAL
19J230811|2020||692800|265700|692800|348200|1041000|06-JAN-19|0|958500|06-JAN-19|341300|6860|0|2924|22-OCT-18|2|||||854|||0|0|0|958500||REAL
19J230820|2020||787200|685500|787200|741000|1528200|06-JAN-19|0|1472700|06-JAN-19|715700|25330|0|3290|18-OCT-18|2|||||854|||0|0|0|1472700||REAL
18T230575|2020||94800|405300|94800|470400|565200|12-FEB-19|0|500100|12-FEB-19|463300|7090|0|1635|07-JAN-19|2|||||838|||0|0|0|500100||REAL
18P120414|2020||315700|1131700|315700|1131700|1447400|10-SEP-19|0|1535700|11-FEB-19|1116700|15030|0|3516|03-SEP-19|3||315700|1131700|1447400|HT401|||0|0|0|1447400||REAL
18P120423|2020||289500|829100|289500|1154600|1444100|28-JAN-19|0|1142500|28-JAN-19|1131500|23120|0|3808|16-JAN-19|WE|||||978|||0|0|0|1118600||REAL
18T230564|2020||94800|441200|94800|482700|577500|06-JAN-19|0|536000|06-JAN-19|482700|0|0|2895|04-DEC-15|2|||||ASR19|||0|0|0|536000||REAL
18R640352|2020||124400|160700|124400|173200|297600|06-JAN-19|0|285100|06-JAN-19|173200|0|0|2136|31-AUG-19|3||124400|160700|285100|HT401|||0|0|0|285100||REAL
19H110853|2020||150500|161800|150500|212700|363200|19-APR-19|0|312300|19-APR-19|212700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
19H110862|2020|0|150500|161800|150500|212700|363200|14-FEB-20|0|312300|14-FEB-20|212700|0|0|1771|30-DEC-19|2|96||||863|||0|0|0|312300||REAL
18T420699|2020||100000|344200|100000|379800|479800|06-JAN-19|0|444200|06-JAN-19|379800|0|0|2193|23-MAR-15|2|||||ASR19|||0|0|0|444200||REAL
17P430682|2020||90400|347300|90400|399600|490000|11-FEB-19|0|437700|11-FEB-19|398200|1430|0|2828|09-OCT-17|2|||||ASR19|||0|0|0|437700||REAL
17P430693|2020||85500|331800|85500|378500|464000|06-JAN-19|0|417300|06-JAN-19|378500|0|0|2440|09-OCT-17|2|||||ASR19|||0|0|0|417300||REAL
17P430707|2020||85500|359800|85500|377500|463000|06-JAN-19|0|445300|06-JAN-19|377500|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|445300||REAL
17P430716|2020||85500|385100|85500|382000|467500|06-JAN-19|0|470600|06-JAN-19|382000|0|0|3136|13-DEC-17|2|||||ASR19|||0|0|0|470600||REAL
18O620368|2020||91000|657100|91000|657100|748100|18-JAN-19|0|713600|06-JAN-19|656900|240|0|4133|30-JUL-19|3||91000|657100|748100|HT401|||0|0|0|748100||REAL
18O620379|2020||91700|593400|91700|593400|685100|28-JAN-19|0|663200|28-JAN-19|592500|910|0|2688|16-JAN-19|1|||||978|||0|0|0|685100||REAL
10J541312|2020||8300|36700|8300|29800|38100|10-SEP-19|0|48700|06-JAN-19|29800|0|0|838|17-JUL-19|3||8300|36700|45000|HT401|||0|0|0|45000||REAL
10J541321|2020||8000|59200|8000|49600|57600|06-JAN-19|0|67200|06-JAN-19|45900|3700|0|1254|24-APR-19|2|||||856|||0|0|0|67200||REAL
15K540823|2020||15200|96700|15200|75400|90600|06-JAN-19|0|111900|06-JAN-19|75400|0|0|924|29-OCT-18|2|||||860|||0|0|0|111900||REAL
10J111087|2020||9300|39300|9300|46800|56100|06-JAN-19|0|48600|06-JAN-19|46800|0|0|1176|26-OCT-17|2|||||ASR19|||0|0|0|48600||REAL
10J111098|2020||8600|33400|8600|43600|52200|06-JAN-19|0|42000|06-JAN-19|43600|0|0|1288|24-APR-17|2|||||ASR19|||0|0|0|42000||REAL
09H120187|2020||18800|59900|18800|58400|77200|06-JAN-19|0|78700|06-JAN-19|58400|0|0|960||2|||||ASR19|||0|0|0|78700||REAL
09J430339|2020||19200|64300|19200|72400|91600|06-JAN-19|0|83500|06-JAN-19|72400|0|0|1092||2|||||ASR19|||0|0|0|83500||REAL
09L640437|2020||18800|53600|18800|45400|64200|06-JAN-19|0|72400|06-JAN-19|45400|0|0|988|08-JUL-19|3||18800|53600|72400|HT401|||0|0|0|72400||REAL
10G341163|2020||17700|79500|17700|66600|84300|06-JAN-19|0|97200|06-JAN-19|66600|0|0|1264|20-MAR-19|2|||||912|||0|0|0|97200||REAL
15G430163|2020||8900|35800|8900|39400|48300|06-JAN-19|0|44700|06-JAN-19|37200|2230|0|912|09-FEB-11|2|||||ASR19|||0|0|0|44700||REAL
15G430174|2020||9600|33600|9600|34700|44300|06-JAN-19|0|43200|06-JAN-19|34700|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43200||REAL
15H340490|2020||6100|34300|6100|39100|45200|06-JAN-19|0|40400|06-JAN-19|39100|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|40400||REAL
15G430196|2020||9600|34800|9600|37100|46700|14-OCT-19|0|44400|14-OCT-19|37100|0|0|720|16-APR-19|2|||||662||100|44400|9600|34800|44400||REAL
15H340472|2020||6400|52900|6400|63600|70000|03-MAY-19|0|59300|03-MAY-19|63200|350|0|1589|26-APR-19|2|||||859|||0|0|0|59300||REAL
15H340481|2020||4500|64500|4500|64600|69100|25-JAN-19|0|69000|06-JAN-19|64600|0|0|1436|24-JAN-19|2|||||826|||0|0|0|69000||REAL
15H340519|2020||4400|36500|4400|40100|44500|06-JAN-19|0|40900|06-JAN-19|40100|0|0|1163|24-FEB-15|2|||||ASR19|||0|0|0|40900||REAL
15H340528|2020||4200|41200|4200|46300|50500|06-JAN-19|0|45400|06-JAN-19|43700|2580|0|1154|24-FEB-15|2|||||ASR19|||0|0|0|45400||REAL
15H340537|2020||4400|57700|4400|47600|52000|06-JAN-19|0|62100|06-JAN-19|47600|0|0|1173|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
17O230351|2020||104600|236000|104600|262100|366700|06-JAN-19|0|340600|06-JAN-19|262100|0|0|2119|04-DEC-18|2|||||841|||0|0|0|340600||REAL
17O230362|2020||101200|188500|101200|231000|332200|06-JAN-19|0|289700|06-JAN-19|231000|0|0|2191|16-NOV-17|2|||||ASR19|||0|0|0|289700||REAL
17K210676|2020||226900|130100|226900|179400|406300|06-JAN-19|0|357000|06-JAN-19|178900|490|0|2450|09-OCT-17|2|||||ASR19|||0|0|0|357000||REAL
17K210601|2020||226900|270000|226900|253700|480600|06-JAN-19|0|496900|06-JAN-19|253700|0|0|1750|04-FEB-19|2|||||911|||0|0|0|496900||REAL
17K210621|2020||113000|183200|140500|142900|283400|10-SEP-19|0|311800|06-JAN-19|142900|0|0|1746|03-SEP-19|3||113000|183200|296200|HT401|||0|0|0|296200||REAL
17K210643|2020||271600|113100|271600|174800|446400|06-JAN-19|0|384700|06-JAN-19|174800|0|0|1872|04-FEB-19|2|||||911|||0|0|0|384700||REAL
18T510404|2020||103300|448700|103300|462600|565900|06-JAN-19|0|552000|06-JAN-19|462600|0|0|3108|04-DEC-15|2|||||ASR19|||0|0|0|552000||REAL
18U520226|2020||100000|424900|100000|471900|571900|06-JAN-19|0|524900|06-JAN-19|471900|0|0|3212|22-APR-13|2|||||ASR19|||0|0|0|524900||REAL
18U520237|2020||101000|432500|101000|493600|594600|06-JAN-19|0|533500|06-JAN-19|491900|1730|0|3056|16-MAR-15|2|||||ASR19|||0|0|0|533500||REAL
18U520248|2020||101400|404900|101400|450800|552200|06-JAN-19|0|506300|06-JAN-19|450800|0|0|3106|06-NOV-15|2|||||ASR19|||0|0|0|506300||REAL
20L230244|2020|0|250000|324700|250000|288900|538900|09-JUN-20|0|574700|09-JUN-20|288900|0|0|2667|09-APR-20|2|D||||848|||0|0|0|574700||REAL
20L230253|2020|0|750000|492500|750000|532800|1282800|09-JUN-20|0|1236300|09-JUN-20|532800|0|0|1530|09-APR-20|WE|D||||848|||0|0|0|1242500||REAL
20L230262|2020|0|487500|762500|487500|573100|1060600|09-JUN-20|0|1228500|09-JUN-20|563500|9560|0|2474|09-APR-20|WE|D||||848|||0|0|0|1250000||REAL
21N410151|2020||209900|346300|209900|397500|607400|06-JAN-19|0|556200|06-JAN-19|397500|0|0|2245|13-FEB-19|2|||||861|||0|0|0|556200||REAL
21N410173|2020||221400|281700|221400|333000|554400|25-JAN-19|0|503100|06-JAN-19|333000|0|0|1690|22-JAN-19|2|||||848|||0|0|0|503100||REAL
19N120134|2020||381900|327000|381900|249300|631200|06-FEB-19|0|704900|06-JAN-19|215800|33460|0|2040|18-JAN-19|WE|||||030|||0|0|0|708900||REAL
19S120577|2020||119500|269300|119500|308000|427500|06-JAN-19|0|388800|06-JAN-19|308000|0|0|2192||2|||||ASR19|||0|0|0|388800||REAL
19S330369|2020||109500|156000|109500|164200|273700|06-JAN-19|0|265500|06-JAN-19|164200|0|0|1710|08-APR-19|2|||||861|||0|0|0|265500||REAL
19S330370|2020||105900|157000|105900|176900|282800|06-JAN-19|0|262900|06-JAN-19|176900|0|0|1724|08-APR-19|2|||||861|||0|0|0|262900||REAL
19S330392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S330413|2020||111700|223800|111700|235700|347400|20-FEB-19|0|335500|20-FEB-19|235700|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|335500||REAL
19S330424|2020||107500|171600|107500|184000|291500|06-JAN-19|0|279100|06-JAN-19|184000|0|0|1692|08-FEB-18|2|||||ASR19|||0|0|0|279100||REAL
20S210232|2020||152900|199300|152900|249900|402800|28-JAN-19|0|352200|28-JAN-19|249900|0|0|2461|10-JAN-14|2|||||ASR19|||0|0|0|352200||REAL
20S210241|2020||110500|171100|110500|208900|319400|06-JAN-19|0|281600|06-JAN-19|208900|0|0|2181|24-JAN-18|2|||||ASR19|||0|0|0|281600||REAL
20S210250|2020||116300|173600|116300|183100|299400|28-JAN-19|0|289900|28-JAN-19|183100|0|0|1836|17-DEC-18|2|||||853|||0|0|0|289900||REAL
20S210261|2020||113900|156400|113900|180500|294400|28-JAN-19|0|270300|28-JAN-19|180500|0|0|1156|23-FEB-17|2|||||ASR19|||0|0|0|270300||REAL
20S210272|2020|0|113900|138100|113900|153800|267700|02-JUN-20|0|252000|02-JUN-20|153800|0|0|1600|23-APR-20|3|96|113900|138100|252000|838|||0|0|0|252000||REAL
20S210283|2020||116300|141400|116300|186900|303200|06-JAN-19|0|257700|06-JAN-19|186200|730|0|2069||2|||||ASR19|||0|0|0|257700||REAL
20S210306|2020||107200|216700|107200|246000|353200|13-FEB-19|0|323900|13-FEB-19|246000|0|0|2273|18-DEC-18|2|||||853|||0|0|0|323900||REAL
20S210333|2020|0|117300|180300|117300|191100|308400|07-MAY-20|0|297600|07-MAY-20|191100|0|0|2320|13-FEB-20|2|96||||786|||0|0|0|297600||REAL
30J120812|2020||61600|422800|61600|470500|532100|11-SEP-19|0|492500|11-SEP-19|455000|15500|0|3608|10-SEP-19|3||61600|422800|484400|HT401|||0|0|0|484400||REAL
30J120821|2020||57000|455000|57000|497700|554700|18-MAR-19|0|519800|18-MAR-19|497700|0|0|3608|01-MAR-19|WE|||||857|||0|0|0|512000||REAL
20S210315|2020||108800|194600|108800|193800|302600|06-JAN-19|0|303400|06-JAN-19|193800|0|0|2240|06-FEB-18|2|||||ASR19|||0|0|0|303400||REAL
20S210342|2020||110600|158400|110600|174300|284900|28-JAN-19|0|269000|28-JAN-19|174300|0|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|269000||REAL
19K420602|2020||210400|69000|210400|94600|305000|16-MAR-19|0|279400|16-MAR-19|94600|0|0|1344|28-FEB-19|2|||||825|||0|0|0|279400||REAL
19K420613|2020||224400|129500|224400|161700|386100|06-JAN-19|0|353900|06-JAN-19|161700|0|0|1736|20-AUG-17|2|||||ASR19|||0|0|0|353900||REAL
13L430253|2020|0|16400|58400|16400|68700|85100|13-DEC-19|0|75200|13-DEC-19|67700|950|0|925|14-NOV-19|WE|96||||854|||0|0|0|74800||REAL
13K411312|2020||18400|58600|18400|52600|71000|06-JAN-19|0|77000|06-JAN-19|47900|4730|0|864|06-MAR-18|2|||||ASR19|||0|0|0|77000||REAL
13L430231|2020|0|15700|61000|15700|81200|96900|25-FEB-20|0|86700|25-FEB-20|80900|320|0|888|25-FEB-20|3|D|15700|61000|76700|825|||0|0|0|76700||REAL
13L430242|2020||15600|77900|15600|87000|102600|19-APR-19|0|93500|19-APR-19|82800|4170|0|900|16-APR-19|2|||||860|||0|0|0|93500||REAL
13L430264|2020||15300|64000|15300|70600|85900|06-JAN-19|0|79300|06-JAN-19|68700|1910|0|925|15-APR-19|2|||||860|||0|0|0|79300||REAL
13L430275|2020||15700|49700|15700|44700|60400|18-APR-19|0|65400|18-APR-19|42500|2230|0|925|16-APR-19|2|||||860|||0|0|0|65400||REAL
13L430286|2020||17400|63200|17400|76100|93500|18-APR-19|0|80600|18-APR-19|76100|0|0|925|16-APR-19|2|||||860|||0|0|0|80600||REAL
13L430297|2020||17600|61500|17600|77300|94900|06-JAN-19|79100|77800|06-JAN-19|73500|3760|0|1100|16-APR-19|4|||||860|||0|0|0|79100||REAL
13L430312|2020||16000|61100|16000|66500|82500|06-JAN-19|0|77100|06-JAN-19|66500|0|0|888|04-APR-18|2|||||ASR19|||0|0|0|77100||REAL
13L430321|2020||15100|58400|15100|69800|84900|06-JAN-19|0|73500|06-JAN-19|69800|0|0|925|17-APR-19|2|||||859|||0|0|0|73500||REAL
13N330223|2020||33200|101900|33200|106400|139600|06-JAN-19|0|135100|06-JAN-19|106400|0|0|960|24-AUG-17|2|||||ASR19|||0|0|0|135100||REAL
13N330261|2020||32500|107300|32500|104200|136700|06-JAN-19|0|139800|06-JAN-19|104200|0|0|960|02-MAY-18|2|||||ASR19|||0|0|0|139800||REAL
17K110093|2020||96000|93600|96000|91300|187300|06-JAN-19|0|189600|06-JAN-19|91300|0|0|1392|11-OCT-18|2|||||836|||0|0|0|189600||REAL
17K110466|2020||23000|43900|23000|43900|66900|10-SEP-19|0|74100|19-APR-19|43900|0|0|836|10-JUL-19|3||23000|43900|66900|HT401|||0|0|0|66900||REAL
16O120781|2020||83400|100900|83400|123200|206600|06-JAN-19|0|184300|06-JAN-19|123200|0|0|1360|02-NOV-17|2|||||ASR19|||0|0|0|184300||REAL
16O120800|2020||83100|102000|83100|102300|185400|16-APR-19|0|185100|16-APR-19|96500|5780|0|999|09-OCT-17|2|||||ASR19|||0|0|0|185100||REAL
16O120819|2020||74800|110000|74800|107100|181900|06-JAN-19|0|184800|06-JAN-19|107100|0|0|1344|25-MAR-19|2|||||828|||0|0|0|184800||REAL
16O120828|2020||83100|100600|83100|103600|186700|16-APR-19|0|183700|16-APR-19|102600|1010|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|183700||REAL
16O120837|2020||83000|131700|83000|129300|212300|06-JAN-19|0|214700|06-JAN-19|129300|0|0|2016|03-NOV-17|2|||||ASR19|||0|0|0|214700||REAL
21N210555|2020||256500|615100|256500|622200|878700|09-SEP-19|0|871600|09-SEP-19|622200|0|0|2194|03-SEP-19|3||256500|615100|871600|HT401|||0|0|0|871600||REAL
21N210564|2020||248000|77600|248000|106500|354500|22-FEB-19|0|325600|22-FEB-19|106500|0|0|1441|11-FEB-19|2|||||757|||0|0|0|325600||REAL
21N210573|2020||254300|18200|254300|110000|364300|16-JAN-19|0|349800|06-JAN-19|110000|0|0|1984|16-JAN-19|3||254300|18200|272500|ASR19|||0|0|0|272500||REAL
21N210582|2020||234700|40300|234700|101400|336100|10-SEP-19|0|302200|06-JAN-19|91800|9640|0|1600|01-AUG-19|3||234700|40300|275000|HT401|||0|0|0|275000||REAL
20K516259|2020||75500|87000|75500|110300|185800|06-JAN-19|0|162500|06-JAN-19|110300|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|162500||REAL
20K516260|2020|0|58200|72200|58200|77100|135300|09-JUN-20|0|130400|09-JUN-20|77100|0|0|832|09-APR-20|2|D||||848|||0|0|0|130400||REAL
20Q330220|2020||450000|421200|450000|412800|862800|06-JAN-19|0|871200|06-JAN-19|412400|370|0|3814|04-APR-19|2|||||855|||0|0|0|871200||REAL
20K231637|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|14-FEB-19|2|||||914|||0|0|0|148000||REAL
20K231646|2020||67700|73800|67700|88100|155800|06-JAN-19|0|141500|06-JAN-19|88100|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K231655|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|14-FEB-19|2|||||914|||0|0|0|148000||REAL
20Q330239|2020||434200|189400|434200|270700|704900|25-APR-19|0|623600|25-APR-19|270700|0|0|2760|14-MAY-15|2|||||ASR19|||0|0|0|623600||REAL
20Q330248|2020||448600|295600|448600|339500|788100|06-JAN-19|0|744200|06-JAN-19|339500|0|0|3286|04-APR-19|2|||||855|||0|0|0|744200||REAL
20Q340010|2020||450000|529000|450000|549700|999700|25-APR-19|0|979000|25-APR-19|527400|22250|0|4006|18-NOV-13|2|||||ASR19|||0|0|0|979000||REAL
21L640626|2020||194900|87800|194900|162300|357200|06-JAN-19|0|282700|06-JAN-19|162000|280|0|1128|21-DEC-18|2|||||786|||0|0|0|282700||REAL
21L640644|2020||200800|133900|200800|194900|395700|06-JAN-19|0|334700|06-JAN-19|194600|280|0|792|08-JUN-18|2|||||ASR19|||0|0|0|334700||REAL
12G430041|2020||8700|52400|8700|50800|59500|06-JAN-19|0|61100|06-JAN-19|50800|0|0|1066|12-FEB-18|2|||||ASR19|||0|0|0|61100||REAL
20K322221|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
20K322230|2020||48500|107700|48500|126600|175100|06-JAN-19|0|156200|06-JAN-19|121200|0|0|758|03-DEC-18|2|||||828|||0|0|0|156200||REAL
10G511672|2020||10300|44000|10300|52100|62400|06-JAN-19|0|54300|06-JAN-19|52100|0|0|900||2|||||ASR19|||0|0|0|54300||REAL
12G430050|2020||8100|40300|8100|42800|50900|06-JAN-19|0|48400|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48400||REAL
12G430061|2020||8500|65200|8500|58000|66500|06-JAN-19|0|73700|06-JAN-19|57600|390|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|73700||REAL
12G430072|2020||7300|47200|7300|51400|58700|06-JAN-19|0|54500|06-JAN-19|51400|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|54500||REAL
12G430083|2020||8400|53400|8400|54500|62900|15-APR-19|0|61800|15-APR-19|54500|0|0|900|15-APR-19|2|||||848|||0|0|0|61800||REAL
12G430094|2020||7600|46700|7600|52200|59800|06-JAN-19|0|54300|06-JAN-19|52200|0|0|850|01-MAR-11|2|||||ASR19|||0|0|0|54300||REAL
12G430106|2020||8100|42400|8100|47900|56000|06-JAN-19|0|50500|06-JAN-19|47900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50500||REAL
10H430567|2020||33500|104500|33500|95400|128900|25-JAN-19|0|141000|06-JAN-19|90400|4990|0|1562|22-JAN-19|WE|||||030|||0|0|0|138000||REAL
12F410709|2020||8400|48100|8400|54200|62600|25-JAN-19|0|56500|06-JAN-19|53800|400|0|1009|06-MAY-19|2|||||863|||0|0|0|56500||REAL
11F320061|2020||13300|61800|13300|63900|77200|06-JAN-19|0|75100|06-JAN-19|63900|0|0|1360|09-MAY-18|2|||||ASR19|||0|0|0|75100||REAL
11G440704|2020||9200|21800|9200|39800|49000|10-SEP-19|0|51800|06-JAN-19|39800|0|0|816||3||9200|21800|31000|HT401|||0|0|0|31000||REAL
12H640500|2020||8900|42300|8900|48700|57600|06-JAN-19|0|51200|06-JAN-19|48700|0|0|1000||2|||||ASR19|||0|0|0|51200||REAL
12H640519|2020||8100|41100|8100|43600|51700|06-JAN-19|0|49200|06-JAN-19|43600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
13N120435|2020||57900|82100|57900|67400|125300|06-JAN-19|0|140000|06-JAN-19|67400|0|0|864|27-APR-18|2|||||ASR19|||0|0|0|140000||REAL
19M220158|2020||251800|96800|251800|139100|390900|06-JAN-19|0|348600|06-JAN-19|139100|0|0|1300|16-JUN-15|2|||||ASR19|||0|0|0|348600||REAL
20S140593|2020||108300|161800|108300|167200|275500|06-JAN-19|0|270100|06-JAN-19|167200|0|0|1640|08-AUG-16|2|||||ASR19|||0|0|0|270100||REAL
14G521253|2020||6100|29500|6100|28300|34400|06-JAN-19|0|35600|06-JAN-19|28300|0|0|884|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
14G521264|2020||6100|25200|6100|31300|37400|06-JAN-19|0|31300|06-JAN-19|31300|0|0|825|21-MAR-17|2|||||ASR19|||0|0|0|31300||REAL
14G521275|2020||6100|41000|6100|36900|43000|06-JAN-19|0|47100|06-JAN-19|36900|0|0|910|13-MAR-13|2|||||ASR19|||0|0|0|47100||REAL
14G521303|2020||6000|36000|6000|32800|38800|06-JAN-19|0|42000|06-JAN-19|32800|0|0|884|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
11G220025|2020||7100|39600|7100|39000|46100|28-JAN-19|0|46700|28-JAN-19|39000|0|0|1178|20-OCT-11|2|||||ASR19|||0|0|0|46700||REAL
11G220034|2020||6600|53100|6600|61000|67600|06-JAN-19|0|59700|06-JAN-19|61000|0|0|1160|30-JAN-18|2|||||ASR19|||0|0|0|59700||REAL
11F130062|2020||9900|36400|9900|41100|51000|06-JAN-19|0|46300|06-JAN-19|41100|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46300||REAL
13O511100|2020||43500|148200|43500|141700|185200|06-JAN-19|0|191700|06-JAN-19|141700|0|0|1120|30-APR-18|2|||||ASR19|||0|0|0|191700||REAL
13N240171|2020||49100|62500|49100|47500|96600|06-JAN-19|0|111600|06-JAN-19|47100|350|0|864|06-MAR-19|2|||||836|||0|0|0|111600||REAL
13N240182|2020||49100|60400|49100|70100|119200|06-JAN-19|0|109500|06-JAN-19|53800|16250|0|505||2|||||ASR19|||0|0|0|109500||REAL
13O511090|2020||43400|132400|43400|136200|179600|06-JAN-19|0|175800|06-JAN-19|136200|0|0|1120|05-FEB-19|2|||||860|||0|0|0|175800||REAL
13O511111|2020||49400|151200|49400|160500|209900|06-JAN-19|0|200600|06-JAN-19|160500|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
13O511122|2020||46800|134500|46800|151300|198100|06-JAN-19|0|181300|06-JAN-19|151300|0|0|1340|05-FEB-19|2|||||900|||0|0|0|181300||REAL
13O511133|2020|0|42400|147900|42400|164400|206800|13-JAN-20|0|190300|13-JAN-20|164400|0|0|1340|03-DEC-19|2|96||||854|||0|0|0|190300||REAL
16M340202|2020|0|178000|127700|178000|128100|306100|02-JUN-20|0|303700|02-JUN-20|128100|0|0|1674|02-JUN-20|3||178000|127700|305700|HT401|||0|0|0|305700||REAL
18J410076|2020||212500|142900|212500|233500|446000|06-JAN-19|0|355400|06-JAN-19|233500|0|0|840|27-NOV-18|2|||||859|||0|0|0|355400||REAL
18R340342|2020||121900|213500|121900|237600|359500|06-JAN-19|0|335400|06-JAN-19|237600|0|0|1820|24-FEB-17|2|||||ASR19|||0|0|0|335400||REAL
18J220370|2020||272700|238300|272700|276000|548700|11-JUN-19|0|511000|11-JUN-19|267000|8990|0|2304|09-SEP-19|3||272700|238300|511000|HT401|||0|0|0|511000||REAL
18J220381|2020||272700|274800|272700|310000|582700|06-JAN-19|0|547500|06-JAN-19|301000|8990|0|2508|18-SEP-18|2|||||854|||0|0|0|547500||REAL
17O210144|2020||102300|274000|102300|301800|404100|30-AUG-19|0|376300|30-AUG-19|301800|0|0|2160||3||102300|274000|376300||||0|0|0|376300||REAL
17O210155|2020||101300|228900|101300|257100|358400|06-JAN-19|0|330200|06-JAN-19|257100|0|0|2410|16-NOV-17|2|||||ASR19|||0|0|0|330200||REAL
17O210166|2020||102600|288800|102600|329400|432000|06-JAN-19|0|391400|06-JAN-19|329400|0|0|2575|16-NOV-17|2|||||ASR19|||0|0|0|391400||REAL
17O210177|2020||107500|364300|107500|344300|451800|28-JAN-20|0|471800|28-JAN-20|343400|900|0|2391|04-DEC-18|2|||||841|||0|0|0|471800||REAL
17O210188|2020||110200|266000|110200|252400|362600|06-JAN-19|0|376200|06-JAN-19|238100|14330|0|2436|16-NOV-17|2|||||ASR19|||0|0|0|376200||REAL
17O210199|2020||104300|195300|104300|219900|324200|06-JAN-19|0|299600|06-JAN-19|218900|990|0|2070|07-MAR-17|2|||||ASR19|||0|0|0|299600||REAL
17O210201|2020||102500|246600|102500|252700|355200|06-JAN-19|0|349100|06-JAN-19|252700|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|349100||REAL
18L640446|2020|0|128500|61700|128500|115700|244200|09-MAR-20|0|190200|09-MAR-20|115700|0|0|1219|18-FEB-20|2|96||||855|||0|0|0|190200||REAL
18J531405|2020|0|202800|317200|202800|412900|615700|11-MAR-20|579600|1058400|11-MAR-20|412900|0|0|8274|15-AUG-19|3|96|202800|317200|520000|863|||0|0|0|520000||REAL
18J531416|2020||113300|173700|113300|171600|284900|27-JAN-20|287000|332400|27-JAN-20|171600|0|0|2668|09-OCT-18|4|||||858|||0|0|0|287000||REAL
18J531427|2020||121500|187900|121500|192200|313700|06-JAN-19|309400|360800|06-JAN-19|192200|0|0|3280|09-OCT-18|4|||||858|||0|0|0|309400||REAL
18J531438|2020||115900|151500|115900|160700|276600|06-JAN-19|267400|261900|06-JAN-19|160700|0|0|3312|09-OCT-18|4|||||858|||0|0|0|267400||REAL
21R431705|2020||69400|175600|69400|186300|255700|06-JAN-19|0|245000|06-JAN-19|180200|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|245000||REAL
21R431714|2020|0|75200|183200|75200|216500|291700|04-MAR-20|0|258400|04-MAR-20|215500|0|0|1343|27-DEC-19|2|96||||838|||0|0|0|258400||REAL
21R431723|2020||58400|232800|58400|225000|283400|06-JAN-19|0|291200|06-JAN-19|224300|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|291200||REAL
21R431732|2020||69400|175600|69400|192100|261500|06-JAN-19|0|245000|06-JAN-19|186000|5280|0|1734|12-DEC-18|2|||||828|||0|0|0|245000||REAL
25R240420|2020||100600|218200|100600|235700|336300|31-JAN-19|0|318800|06-JAN-19|235700|0|0|2152||2|||||ASR19|||0|0|0|318800||REAL
26J241178|2020||51500|79900|51500|85200|136700|06-JAN-19|0|131400|06-JAN-19|85200|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
26J241189|2020||51200|76000|51200|76700|127900|06-JAN-19|0|127200|06-JAN-19|76200|530|0|1035|14-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
26J241190|2020||50400|59800|50400|61300|111700|06-JAN-19|0|110200|06-JAN-19|61300|0|0|864|12-MAR-19|2|||||034|||0|0|0|110200||REAL
26H530383|2020||300||300|0|300|25-JAN-19|0||25-JAN-19|0|0|0|0|10-JAN-19|11|||||786|||0|0|0|300||REAL
25N540582|2020||162600|367700|162600|397600|560200|06-JAN-19|0|530300|06-JAN-19|395700|1890|0|2452|20-SEP-18|2|||||838|||0|0|0|530300||REAL
25N540593|2020||170600|294600|170600|335100|505700|06-JAN-19|0|465200|06-JAN-19|335100|0|0|2176|20-SEP-18|2|||||838|||0|0|0|465200||REAL
25N540607|2020||173000|102000|173000|220800|393800|10-SEP-19|0|337900|06-JAN-19|208400|12440|0|1008|23-AUG-19|3||173000|102000|275000|HT401|||0|0|0|275000||REAL
25N540616|2020||180300|211100|180300|189300|369600|06-JAN-19|0|391400|06-JAN-19|189300|0|0|1406|20-SEP-18|2|||||836|||0|0|0|391400||REAL
18T310622|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
23J120313|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
22V340501|2020||78000|197900|78000|229800|307800|11-FEB-19|0|275900|11-FEB-19|229100|660|0|2080|25-AUG-17|2|||||ASR19|||0|0|0|275900||REAL
23J120322|2020||17400|82400|17400|87600|105000|06-JAN-19|0|99800|06-JAN-19|86700|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|99800||REAL
21U320563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22L321919|2020||300|112800|300|93000|93300|25-FEB-19|113100|||0|0|92950|1800|15-FEB-19|4|||||039|||0|0|0|113100||REAL
21U320545|2020||90900|220700|90900|254200|345100|06-JAN-19|0|311600|06-JAN-19|254200|0|0|2312|18-APR-19|2|||||862|||0|0|0|311600||REAL
21U320554|2020||83600|262300|83600|270900|354500|13-FEB-19|0|345900|13-FEB-19|270900|0|0|2148|22-JAN-19|2|||||814|||0|0|0|345900||REAL
21U320572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K140335|2020||139400|26700|139400|55300|194700|06-JAN-19|0|166100|06-JAN-19|55300|0|0|825|05-FEB-19|2|||||841|||0|0|0|166100||REAL
19K310668|2020||379100|244500|379100|288900|668000|06-JAN-19|0|623600|06-JAN-19|288200|730|0|1820|26-JAN-16|2|||||ASR19|||0|0|0|623600||REAL
19K310691|2020||205600|212000|205600|382900|588500|06-JAN-19|417600|621400|06-JAN-19|382900|0|0|4258|13-DEC-16|4|||||ASR19|||0|0|0|417600||REAL
11J140729|2020|0|6000|31000|6000|33900|39900|23-JUN-20|0|37000|23-JUN-20|33900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
19K310712|2020||154700|109200|154700|239800|394500|06-JAN-19|263900|338200|06-JAN-19|239800|0|0|1976|24-SEP-18|4|||||854|||0|0|0|263900||REAL
11J140691|2020||6500|40000|6500|46700|53200|06-JAN-19|0|46500|06-JAN-19|34700|12030|0|720|02-SEP-15|2|||||ASR19|||0|0|0|46500||REAL
11J140701|2020||6100|29300|6100|31600|37700|11-FEB-19|0|35400|11-FEB-19|31600|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35400||REAL
11J140774|2020||5500|30900|5500|27600|33100|06-JAN-19|0|36400|06-JAN-19|27600|0|0|792|24-APR-19|2|||||854|||0|0|0|36400||REAL
11J140783|2020||5700|39700|5700|35400|41100|06-JAN-19|0|45400|06-JAN-19|31500|3940|0|792|24-FEB-15|2|||||ASR19|||0|0|0|45400||REAL
11J140802|2020||5700|26500|5700|25100|30800|06-JAN-19|0|32200|06-JAN-19|25100|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|32200||REAL
11E430352|2020||12300|44200|12300|39400|51700|06-JAN-19|0|56500|06-JAN-19|39400|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|56500||REAL
11E430361|2020||13000|43000|13000|41500|54500|06-JAN-19|0|56000|06-JAN-19|41500|0|0|912|29-APR-19|2|||||853|||0|0|0|56000||REAL
13G330142|2020|0|6500|35600|6500|33000|39500|10-APR-20|0|42200|10-APR-20|30100|2930|0|792|09-APR-20|3|D|6500|35600|42100|825|||0|0|0|42100||REAL
13G330151|2020||8100|50400|8100|54100|62200|25-JAN-19|0|58500|06-JAN-19|52900|1180|0|1596|01-MAY-19|2|||||814|||0|0|0|58500||REAL
13G330171|2020||7800|28500|7800|31700|39500|06-JAN-19|0|36300|06-JAN-19|27100|4580|0|720|03-MAY-19|2|||||854|||0|0|0|36300||REAL
12J320926|2020||6300|60200|6300|61600|67900|06-JAN-19|0|66500|06-JAN-19|55900|5730|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
12J320935|2020||6300|45600|6300|44900|51200|06-JAN-19|0|51900|06-JAN-19|44900|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
12J320944|2020||6300|34100|6300|36900|43200|25-JAN-19|0|40400|06-JAN-19|36900|0|0|768|17-JAN-19|2|||||826|||0|0|0|40400||REAL
09H130197|2020|0|17800|57700|17800|58400|76200|02-JUN-20|0|75900|02-JUN-20|57800|630|0|888|23-APR-20|3|96|17800|57700|75500|860|||0|0|0|75500||REAL
11E140466|2020||10800|81400|10800|94100|104900|06-JAN-19|0|92200|06-JAN-19|94100|0|0|1260|11-SEP-18|2|||||ASR19|||0|0|0|92200||REAL
10F211922|2020||6300|41500|6300|40800|47100|06-JAN-19|0|47800|06-JAN-19|40800|0|0|1023|14-SEP-18|2|||||826|||0|0|0|47800||REAL
14L340362|2020||18500|62800|18500|55800|74300|06-JAN-19|0|81300|06-JAN-19|51900|3870|0|1058|30-AUG-19|3||18500|62800|81300|HT401|||0|0|0|81300||REAL
14L340373|2020||25000|3400|25000|3400|28400|25-FEB-19|0||06-JUN-13|0|3380|0|0|20-APR-17|1|||||ASR19|||0|0|0|28400||REAL
14L340395|2020||20500|68400|20500|66100|86600|06-JAN-19|0|88900|06-JAN-19|63200|2920|0|1286||2|||||ASR19|||0|0|0|88900||REAL
14L340405|2020||18500|60400|18500|55300|73800|06-JAN-19|0|78900|06-JAN-19|48700|6590|0|966|05-MAR-19|2|||||500|||0|0|0|78900||REAL
14L340423|2020||25800|78200|25800|111700|137500|06-JAN-19|0|104000|06-JAN-19|111700|0|0|1112|17-MAR-15|2|||||ASR19|||0|0|0|104000||REAL
14L340441|2020||18500|44700|18500|40300|58800|08-FEB-19|0|63200|06-JAN-19|40300|0|0|902|23-JUL-19|3||18500|44700|63200|HT401|||0|0|0|63200||REAL
14L340450|2020||25000|0|25000|0|25000|23-APR-19|0||20-JUN-14|0|0|0|0|23-APR-19|1|||||911|||0|0|0|25000||REAL
14L340472|2020||19800|42100|19800|34800|54600|06-JAN-19|0|61900|06-JAN-19|34800|0|0|768|05-MAR-19|2|||||500|||0|0|0|61900||REAL
14L340483|2020||19800|40100|19800|39600|59400|06-JAN-19|0|59900|06-JAN-19|39600|0|0|768||2|||||ASR19|||0|0|0|59900||REAL
18T530293|2020||86400|302300|86400|351700|438100|06-JAN-19|0|388700|06-JAN-19|351700|0|0|2688||2|||||ASR19|||0|0|0|388700||REAL
18K520350|2020||716000|970300|716000|1134800|1850800|10-SEP-19|0|1771600|06-JAN-19|1134800|0|0|2342|12-AUG-19|3||716000|970300|1686300|HT401|||0|0|0|1686300||REAL
17K230201|2020||141600|153300|141600|174500|316100|06-JAN-19|0|294900|06-JAN-19|174500|0|0|1618|26-OCT-18|2|||||855|||0|0|0|294900||REAL
17K230212|2020|0|131300|186100|131300|195500|326800|22-JUN-20|0|317400|22-JUN-20|180800|14650|0|2134|26-OCT-18|2|||||855|||0|0|0|317400||REAL
18T530303|2020||86400|347300|86400|361900|448300|06-JAN-19|0|433700|06-JAN-19|361900|0|0|2456||2|||||ASR19|||0|0|0|433700||REAL
18K320150|2020||810000|0|810000|0|810000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|810000|810000|0|810000||REAL
18K320183|2020||540000|19700|540000|19700|559700|25-FEB-19|0||08-MAR-18|0|19660|0|0|13-FEB-18|1|||||ASR19||100|559700|540000|19700|559700||REAL
18K320237|2020||517500|18600|517500|18600|536100|25-FEB-19|0|||0|18570|0|0||1|||||ASR19||100|536100|517500|18600|536100||REAL
18K320259|2020||472500|16400|472500|16400|488900|25-FEB-19|0||08-MAR-18|0|16390|0|0|13-FEB-18|1|||||ASR19||100|488900|472500|16400|488900||REAL
13K210078|2020||16700|61500|16700|61800|78500|06-JAN-19|0|78200|06-JAN-19|53000|8760|0|988|26-FEB-19|2|||||533|||0|0|0|78200||REAL
18K320260|2020||585000|21000|585000|21000|606000|25-FEB-19|0|||0|20990|0|0||1|||||ASR19||100|606000|585000|21000|606000||REAL
23N622002|2020|0|144400|215000|144400|198500|342900|27-MAY-20|0|311200|27-MAY-20|198500|0|0|1067|27-MAY-20|3|D|144400|215000|359400|825|||0|0|0|359400||REAL
13K210067|2020||16700|77500|16700|79200|95900|06-JAN-19|0|94200|06-JAN-19|79200|0|0|1148||2|||||ASR19|||0|0|0|94200||REAL
14H431544|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431553|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431562|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431571|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431580|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431591|2020||2800|25400|2800|25400|28200|08-JAN-19|0|33900|08-JAN-19|25300|60|0|939|08-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13J620115|2020||6500|75600|6500|78900|85400|06-JAN-19|0|82100|06-JAN-19|78900|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|82100||REAL
21J240013|2020||125800|175900|125800|174900|300700|06-JAN-19|0|301700|06-JAN-19|172300|2590|0|1932|24-AUG-18|2|||||ASR19|||0|0|0|301700||REAL
21J521563|2020||93700|178500|93700|172100|265800|18-JAN-19|0|272200|06-JAN-19|152400|19740|0|1908|08-FEB-19|6|||||911|||0|0|0|272200||REAL
21J521585|2020||43500|0|43500|0|43500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|43500|43500|0|43500||REAL
21J530022|2020||57200|94700|57200|111600|168800|06-JAN-19|0|151900|06-JAN-19|111300|330|0|912|07-FEB-19|2|||||911|||0|0|0|151900||REAL
21J530101|2020|0|79100|55200|79100|54800|133900|27-MAY-20|0|134300|27-MAY-20|51600|3180|0|1020|16-MAR-20|2|96||||764|||0|0|0|134300||REAL
21J530121|2020|0|79100|67800|79100|77500|156600|27-MAY-20|0|146900|27-MAY-20|75600|1910|0|1056|16-MAR-20|2|96||||764|||0|0|0|146900||REAL
16J410502|2020||9500|59200|9500|50700|60200|06-JAN-19|0|68700|06-JAN-19|44900|5780|0|884|24-MAY-18|2|||||ASR19|||0|0|0|68700||REAL
16L620237|2020||19300||19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|19300||REAL
16L620248|2020||19600|42000|19600|42000|61600|06-JAN-19|0|61600|06-JAN-19|38800|3220|0|720|13-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
16L620260|2020||20600|52200|20600|91700|112300|06-JAN-19|72800|108800|06-JAN-19|91700|0|0|1224|20-FEB-13|4|||||ASR19|||0|0|0|72800||REAL
17L140312|2020||264600|273600|264600|254200|518800|06-JAN-19|0|538200|06-JAN-19|254200|0|0|2560|08-FEB-18|2|||||ASR19|||0|0|0|538200||REAL
17L140321|2020||254400|244400|254400|306000|560400|06-JAN-19|0|498800|06-JAN-19|306000|0|0|1978|06-FEB-18|2|||||ASR19|||0|0|0|498800||REAL
17L140330|2020||253800|60100|253800|99200|353000|06-JAN-19|0|313900|06-JAN-19|99200|0|0|1775|16-JUN-17|2|||||ASR19|||0|0|0|313900||REAL
17L140341|2020||247900|299300|247900|270500|518400|06-JAN-19|0|547200|06-JAN-19|270500|0|0|2560|09-FEB-11|2|||||ASR19|||0|0|0|547200||REAL
18J530394|2020||182900|254000|182900|234300|417200|06-JAN-19|0|436900|06-JAN-19|226600|7730|0|2170|05-FEB-19|2|||||836|||0|0|0|436900||REAL
17R330272|2020||136400|234500|136400|267000|403400|06-JAN-19|0|370900|06-JAN-19|267000|0|0|1363|19-APR-19|2|||||855|||0|0|0|370900||REAL
18J530361|2020||166600|329300|166600|314800|481400|19-FEB-19|0|495900|19-FEB-19|314100|690|0|2122|05-FEB-19|2|||||836|||0|0|0|495900||REAL
18J530372|2020||181400|236800|181400|244900|426300|06-JAN-19|0|418200|06-JAN-19|236300|8570|0|2232|14-MAY-15|2|||||ASR19|||0|0|0|418200||REAL
17P340231|2020||135600|143400|135600|178600|314200|01-OCT-19|0|279000|01-OCT-19|178600|0|0|1875|01-JUN-18|3||135600|143400|279000|ASR19|||0|0|0|279000||REAL
17P340240|2020|0|137900|239200|137900|223800|361700|08-MAY-20|0|377100|08-MAY-20|205300|18460|0|2268|06-APR-20|2|96||||863|||0|0|0|377100||REAL
17O611446|2020||16300|75600|16300|82600|98900|06-JAN-19|0|91900|06-JAN-19|81600|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|91900||REAL
17O611457|2020||23500|85000|23500|106100|129600|06-JAN-19|0|108500|06-JAN-19|105100|1010|0|1068|18-MAY-18|2|||||ASR19|||0|0|0|108500||REAL
14M330087|2020||19300|70100|19300|70100|89400|06-JAN-19|0|94600|06-JAN-19|64400|5670|0|936|06-JUN-18|1|||||ASR19|||0|0|0|89400||REAL
14M330098|2020||24300|36100|24300|36100|60400|06-JAN-19|0|74700|06-JAN-19|36100|0|0|840|06-JUN-18|1|||||ASR19|||0|0|0|60400||REAL
14M330102|2020||27300|55300|27300|43200|70500|18-MAR-19|0|82600|18-MAR-19|43200|0|0|1170|23-MAR-16|2|||||ASR19|||0|0|0|82600||REAL
14M330111|2020|0|27300|66900|27300|63300|90600|10-JAN-20|0|94200|10-JAN-20|63300|0|0|1056|11-DEC-19|2|96||||854|||0|0|0|94200||REAL
14M330120|2020|0|19300|56400|19300|56900|76200|27-APR-20|0|81100|27-APR-20|54500|2420|0|1320|06-JUN-18|3||19300|56400|75700|ASR19|||0|0|0|75700||REAL
14M330131|2020||19300|43100|19300|43100|62400|06-JAN-19|0|67500|06-JAN-19|42200|850|0|1148|06-JUN-18|1|||||ASR19|||0|0|0|62400||REAL
14M330142|2020|0|24300|56600|24300|56600|80900|16-JUN-20|0|81700|16-JUN-20|56600|0|0|1056|12-MAY-20|1|96||||856|||0|0|0|80900||REAL
15G421972|2020||3600|25400|3600|35300|38900|25-JAN-19|0|29000|06-JAN-19|35300|0|0|994|25-APR-19|2|||||859|||0|0|0|29000||REAL
15G421981|2020||4400|19400|4400|29400|33800|25-JAN-19|0|23800|06-JAN-19|29400|0|0|1032|24-JAN-19|2|||||826|||0|0|0|23800||REAL
15G421990|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
15G422023|2020||3600|6400|3600|14800|18400|16-JAN-19|0|20900|06-JAN-19|14800|0|0|840|16-JAN-19|3||3600|6400|10000|ASR19|||0|0|0|10000||REAL
23U520303|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|2000||REAL
15G422045|2020||3600|22000|3600|24500|28100|06-JAN-19|0|25600|06-JAN-19|24500|0|0|768|31-MAR-17|2|||||ASR19|||0|0|0|25600||REAL
15G422056|2020||3900|31400|3900|29800|33700|06-JAN-19|0|35300|06-JAN-19|29800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|35300||REAL
14G121183|2020||10400|20200|10400|45700|56100|10-SEP-19|0|48200|06-JAN-19|45500|230|0|875||3||10400|20200|30600|HT401|||0|0|0|30600||REAL
14G121194|2020||10300|77400|10300|90700|101000|06-JAN-19|0|87700|06-JAN-19|90300|350|0|896|17-MAR-15|2|||||ASR19|||0|0|0|87700||REAL
17J511550|2020||30700|27700|30700|47600|78300|18-JAN-19|0|58500|06-JAN-19|47600|0|0|676|17-JAN-19|WE|||||030|||0|0|0|58400||REAL
14G121206|2020||9800|31700|9800|36400|46200|06-JAN-19|0|41500|06-JAN-19|36400|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|41500||REAL
13K231561|2020||18000|49400|18000|47000|65000|06-JAN-19|0|67400|06-JAN-19|43800|3150|0|780|18-MAR-13|2|||||ASR19|||0|0|0|67400||REAL
19K230973|2020||53200|64000|53200|79800|133000|06-JAN-19|0|117200|06-JAN-19|79800|0|0|760|31-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
19K230995|2020||53200|64000|53200|79800|133000|06-JAN-19|0|117200|06-JAN-19|79800|0|0|760|31-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
20K411396|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|28-NOV-17|2|||||ASR19|||0|0|0|135300||REAL
11J440515|2020||8700|43200|8700|47600|56300|06-JAN-19|0|51900|06-JAN-19|47600|0|0|1288|22-APR-19|2|||||864|||0|0|0|51900||REAL
11J231726|2020||6300|46800|6300|39600|45900|06-JAN-19|0|53100|06-JAN-19|32700|6880|0|720|23-APR-19|2|||||854|||0|0|0|53100||REAL
10N630283|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11F211518|2020||10700|44900|10700|45900|56600|06-JAN-19|0|55600|06-JAN-19|45900|0|0|1014|26-NOV-18|2|||||837|||0|0|0|55600||REAL
11J440524|2020||11300|44400|11300|51200|62500|06-JAN-19|0|55700|06-JAN-19|51200|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
10J511751|2020|0|8300|33700|8300|38700|47000|08-JUN-20|0|42000|08-JUN-20|38700|0|0|864|10-APR-20|2|96||||814|||0|0|0|42000||REAL
10J511762|2020|0|8300|36000|8300|39700|48000|08-JUN-20|0|44300|08-JUN-20|39400|280|0|864|10-APR-20|2|96||||814|||0|0|0|44300||REAL
11H511021|2020||14500|59200|14500|57600|72100|06-JAN-19|0|73700|06-JAN-19|57600|0|0|840|19-FEB-19|2|||||914|||0|0|0|73700||REAL
11E610862|2020||8400|33000|8400|33800|42200|06-JAN-19|0|41400|06-JAN-19|33800|0|0|912|01-MAY-19|2|||||861|||0|0|0|41400||REAL
11E610871|2020||8200|29500|8200|32300|40500|03-MAY-19|0|37700|03-MAY-19|32300|0|0|912|01-MAY-19|2|||||861|||0|0|0|37700||REAL
11J440533|2020||8700|45600|8700|56700|65400|06-JAN-19|0|54300|06-JAN-19|56700|0|0|1120|13-AUG-19|3||8700|45600|54300|HT401|||0|0|0|54300||REAL
11J440551|2020||8600|46700|8600|52100|60700|06-JAN-19|0|55300|06-JAN-19|52100|0|0|1120|20-APR-19|2|||||912|||0|0|0|55300||REAL
11J320312|2020||14300|51100|14300|66100|80400|06-JAN-19|0|65400|06-JAN-19|66100|0|0|832|22-APR-11|2|||||HT401|||0|0|0|65400||REAL
09P620105|2020||36000|0|36000|0|36000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|36000|36000|0|36000||REAL
09P620116|2020||344300|0|344300|0|344300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|344300|344300|0|344300||REAL
09P620161|2020||327000|123000|327000|430400|757400|10-SEP-19|619300||01-AUG-18|0|70840|359570|9240|23-JUL-19|3||327000|123000|450000|HT401|||0|0|0|450000||REAL
10N630393|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12800|12800|0|12800||REAL
10N630434|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13500|13500|0|13500||REAL
16J240981|2020||9800|41000|9800|43400|53200|06-JAN-19|0|50800|06-JAN-19|39900|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|50800||REAL
15N230011|2020|0|55700|157600|55700|165600|221300|27-JAN-20|0|213300|27-JAN-20|165600|0|0|1676|13-JAN-20|2|96||||860|||0|0|0|213300||REAL
16L230078|2020||75900|70000|75900|79700|155600|28-JAN-19|0|145900|28-JAN-19|79700|0|0|1118|01-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
16L230090|2020|0|75900|188800|75900|187800|263700|13-FEB-20|0|264700|13-FEB-20|187800|0|0|1554|02-OCT-19|2|96||||814|||0|0|0|264700||REAL
16L230100|2020||84400|75600|84400|94600|179000|28-JAN-19|0|160000|28-JAN-19|94600|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
16L230111|2020||92800|229700|92800|213300|306100|06-JAN-19|0|322500|06-JAN-19|213300|0|0|1452|26-JUN-18|2|||||ASR19|||0|0|0|322500||REAL
10J220185|2020||15300|65600|15300|57700|73000|04-MAR-19|0|80900|04-MAR-19|57400|310|0|1092|21-FEB-19|2|||||533|||0|0|0|80900||REAL
13J640256|2020||6600|70400|6600|86500|93100|06-JAN-19|0|77000|06-JAN-19|81000|5500|0|900|17-MAR-15|2|||||ASR19|||0|0|0|77000||REAL
13J640267|2020||6900|72300|6900|83500|90400|10-SEP-19|0|81900|06-JAN-19|83500|0|0|900|23-JUL-19|3||6900|72300|79200|HT401|||0|0|0|79200||REAL
13J640278|2020||6800|83000|6800|89100|95900|06-JAN-19|0|89800|06-JAN-19|89100|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|89800||REAL
11F440749|2020||6000|48200|6000|67300|73300|28-JAN-19|0|54200|28-JAN-19|67300|0|0|1200|24-JAN-19|2|||||826|||0|0|0|54200||REAL
11E530470|2020||10600|54300|10600|54300|64900|06-JAN-19|0|55300|06-JAN-19|54300|0|0|816|12-DEC-17|1|||||ASR19|||0|0|0|64900||REAL
10G520519|2020||12300|104800|12300|103100|115400|06-JAN-19|0|117100|06-JAN-19|103100|0|0|1646|25-APR-18|2|||||ASR19|||0|0|0|117100||REAL
10G520528|2020||10700|73400|10700|70500|81200|19-APR-19|0|84100|19-APR-19|69700|770|0|1292|22-APR-19|2|||||814|||0|0|0|84100||REAL
11H310547|2020||11200|68000|11200|63500|74700|06-JAN-19|0|79200|06-JAN-19|63400|140|0|1032|19-FEB-19|2|||||854|||0|0|0|79200||REAL
11H310565|2020||11200|50500|11200|52100|63300|06-JAN-19|0|61700|06-JAN-19|52100|0|0|960|02-SEP-12|2|||||ASR19|||0|0|0|61700||REAL
11H310574|2020||10700|49800|10700|51300|62000|06-JAN-19|0|60500|06-JAN-19|51300|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|60500||REAL
14O240380|2020|0|81500|93800|81500|104600|186100|28-MAY-20|0|175300|28-MAY-20|104600|0|0|1158|01-APR-20|2|96||||814|||0|0|0|175300||REAL
09J340997|2020||18800|63900|18800|60600|79400|06-JAN-19|0|82700|06-JAN-19|60600|0|0|864||2|||||ASR19|||0|0|0|82700||REAL
14O240353|2020||81700|87300|81700|84300|166000|06-JAN-19|0|169000|06-JAN-19|84300|0|0|816|21-MAR-19|2|||||911|||0|0|0|169000||REAL
14O240371|2020||73900|89200|73900|82800|156700|06-JAN-19|0|163100|06-JAN-19|82500|320|0|816|22-MAR-19|2|||||911|||0|0|0|163100||REAL
14O240391|2020||84300|91800|84300|87300|171600|11-FEB-19|0|176100|11-FEB-19|87300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
11H420354|2020||14200|51100|14200|45100|59300|06-JAN-19|0|65300|06-JAN-19|45100|0|0|864|20-FEB-19|2|||||837|||0|0|0|65300||REAL
11H420363|2020||21400|101700|21400|92300|113700|18-JAN-19|0|119000|06-JAN-19|81500|10770|0|1130|19-FEB-19|WE|||||814|||0|0|0|123100||REAL
11H420372|2020||14800|69300|14800|62000|76800|06-JAN-19|0|84100|06-JAN-19|62000|0|0|984|24-OCT-18|2|||||826|||0|0|0|84100||REAL
13J210277|2020||8400|28300|8400|45600|54000|25-JAN-19|0|36700|06-JAN-19|45600|0|0|864|23-JAN-19|2|||||826|||0|0|0|36700||REAL
13J210288|2020||8700|25900|8700|33800|42500|06-JAN-19|0|34600|06-JAN-19|33800|0|0|850|28-FEB-18|2|||||ASR19|||0|0|0|34600||REAL
21N130172|2020||194200|243900|194200|289300|483500|06-JAN-19|0|438100|06-JAN-19|289300|0|0|2022|01-MAR-11|2|||||ASR19|||0|0|0|438100||REAL
22K330295|2020||168800|131800|168800|161500|330300|06-JAN-19|0|300600|06-JAN-19|160200|1330|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|300600||REAL
22K330314|2020||150100|110500|150100|148400|298500|25-OCT-19|0|284900|25-OCT-19|145400|3010|0|1080|25-OCT-19|3||150100|110500|260600|843|||0|0|0|260600||REAL
22K330323|2020||192200|280600|192200|269500|461700|06-JAN-19|0|472800|06-JAN-19|259000|10520|0|1848|31-AUG-18|2|||||757|||0|0|0|472800||REAL
22K330332|2020|1|175100|352200|175100|273000|448100|19-MAY-20|0|527300|19-MAY-20|264800|8200|0|1960|28-JAN-20|2|11||||757|||0|0|0|527300||REAL
21M320491|2020||249800|110200|249800|178700|428500|13-SEP-19|0|392100|13-SEP-19|178700|0|0|1769|16-AUG-19|3||249800|110200|360000|HT401|||0|0|0|360000||REAL
21M320509|2020||225000|133300|225000|160600|385600|25-MAR-19|0|358300|25-MAR-19|160600|0|0|1769|05-DEC-18|2|||||856|||0|0|0|358300||REAL
22L140822|2020||254600|159900|254600|254600|509200|29-MAR-19|0|423900|29-MAR-19|254000|570|0|1624|24-JAN-19|WE|||||847|||0|0|0|414500||REAL
22L140831|2020||263900|292200|263900|299200|563100|11-SEP-19|0|556100|11-SEP-19|298900|280|0|2666|10-SEP-19|3||263900|292200|556100|HT401|||0|0|0|556100||REAL
22L140840|2020||269100|190100|269100|242800|511900|25-MAR-19|0|459200|25-MAR-19|242800|0|0|2400|24-APR-18|2|||||ASR19|||0|0|0|459200||REAL
22L140859|2020||267900|201100|267900|257100|525000|25-MAR-19|0|469000|25-MAR-19|257100|0|0|2408|24-APR-18|2|||||ASR19|||0|0|0|469000||REAL
22L140886|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L140905|2020|0|225500|409700|225500|325700|551200|30-DEC-19|0|675300|30-DEC-19|325700|0|0|3288|21-NOV-19|3|96|225500|409700|635200|HT401|||0|0|0|635200||REAL
22L140914|2020||225500|510100|225500|558900|784400|09-APR-19|0|735600|09-APR-19|558900|0|0|1468|24-JAN-19|2|||||847|||0|0|0|735600||REAL
21R310842|2020||101900|162000|101900|163700|265600|06-JAN-19|0|263900|06-JAN-19|163700|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|263900||REAL
21R310851|2020||95000|179700|95000|194200|289200|06-JAN-19|0|274700|06-JAN-19|194200|0|0|1904||2|||||ASR19|||0|0|0|274700||REAL
12O230271|2020||44700|84100|44700|81900|126600|06-JAN-19|0|128800|06-JAN-19|81900|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|128800||REAL
12O230280|2020||44700|85800|44700|85400|130100|21-OCT-19|0|130500|21-OCT-19|85200|210|0|952||3||44700|85800|130500||||0|0|0|130500||REAL
12O230291|2020||44700|86100|44700|103200|147900|06-JAN-19|0|130800|06-JAN-19|101900|1330|0|952|05-MAR-19|2|||||863|||0|0|0|130800||REAL
12O230309|2020|0|44700|88000|44700|88600|133300|14-FEB-20|0|132700|14-FEB-20|88200|390|0|952|15-NOV-19|2|96||||854|||0|0|0|132700||REAL
16P430652|2020||91500|171400|91500|197200|288700|06-JAN-19|0|262900|06-JAN-19|197200|0|0|2140|20-NOV-17|2|||||ASR19|||0|0|0|262900||REAL
19S110457|2020||124800|254700|124800|230700|355500|06-JAN-19|0|379500|06-JAN-19|230700|0|0|2496|24-APR-19|2|||||828|||0|0|0|379500||REAL
18U130485|2020||127500|576800|127500|624600|752100|06-JAN-19|0|704300|06-JAN-19|624600|0|0|3732|28-MAY-15|2|||||ASR19|||0|0|0|704300||REAL
11N330490|2020|0|32400|156900|32400|167800|200200|25-FEB-20|0|189300|25-FEB-20|167800|0|0|1766|08-NOV-19|2|96||||856|||0|0|0|189300||REAL
11H630270|2020||22500|88300|22500|77700|100200|06-JAN-19|0|110800|06-JAN-19|66100|11600|0|982|21-FEB-19|2|||||814|||0|0|0|110800||REAL
11M340748|2020||22400||22400|0|22400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22400|22400|0|22400||REAL
11M340784|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23300|23300|0|23300||REAL
11M340803|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24300|24300|0|24300||REAL
11M340812|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21900|21900|0|21900||REAL
11M340821|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23300|23300|0|23300||REAL
11N330519|2020||33100|141300|33100|149500|182600|06-JAN-19|0|174400|06-JAN-19|149100|360|0|1434||2|||||ASR19|||0|0|0|174400||REAL
11N330528|2020||29900|147600|29900|148200|178100|06-JAN-19|0|177500|06-JAN-19|148200|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
11N330537|2020||31700|148800|31700|147000|178700|06-JAN-19|0|180500|06-JAN-19|147000|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
11N330555|2020||32700|133700|32700|145100|177800|06-JAN-19|0|166400|06-JAN-19|145100|0|0|1326||2|||||ASR19|||0|0|0|166400||REAL
11N330564|2020||32000|158500|32000|175800|207800|06-JAN-19|0|190500|06-JAN-19|170900|4860|0|1536|10-FEB-11|2|||||ASR19|||0|0|0|190500||REAL
11N330573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12F630086|2020||10000|37800|10000|39200|49200|06-JAN-19|0|47800|06-JAN-19|39200|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|47800||REAL
12F630097|2020||10000|38800|10000|46100|56100|06-JAN-19|0|48800|06-JAN-19|46100|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|48800||REAL
17H111582|2020||18100|71900|18100|77600|95700|06-JAN-19|90000|109600|06-JAN-19|77600|0|0|1640|17-OCT-17|4|||||ASR19|||0|0|0|90000||REAL
17H111593|2020|0|18300|98800|18300|98800|117100|02-MAR-20|0|173700|11-OCT-19|98800|0|0|1428|02-MAR-20|1|||||ABMT|||0|0|0|117100||REAL
17J330522|2020|9|31400|43000|31400|43000|74400|09-MAR-20|0|115400|09-MAR-20|43000|0|0|1284|20-FEB-20|1|96||||855|||0|0|0|74400||REAL
16H222175|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
16H222203|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H222212|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
16H222221|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16H222230|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-15|11|||||ASR19|||0|0|0|1000||REAL
16H230051|2020||1500|0|1500|0|1500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1500||REAL
11G211445|2020||8700|34400|8700|35000|43700|06-JAN-19|0|43100|06-JAN-19|30500|4490|0|912|17-MAR-15|2|||||ASR19|||0|0|0|43100||REAL
11K320076|2020||6100|39900|6100|33200|39300|25-JAN-19|0|46000|06-JAN-19|29500|3680|0|768|23-APR-19|2|||||864|||0|0|0|46000||REAL
11K320098|2020||6900|36500|6900|38500|45400|11-FEB-19|0|43400|11-FEB-19|38500|0|0|864|20-AUG-17|2|||||ASR19|||0|0|0|43400||REAL
11K320131|2020||7600|0|7600|0|7600|25-FEB-19|0|||0|0|0|0|26-FEB-15|1|||||ASR19|||0|0|0|7600||REAL
11F440464|2020||6000|22300|6000|25500|31500|06-JAN-19|0|28300|06-JAN-19|25500|0|0|768|12-SEP-18|2|||||860|||0|0|0|28300||REAL
10J140821|2020||8400|37100|8400|42300|50700|06-JAN-19|0|45500|06-JAN-19|42300|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|45500||REAL
10N120254|2020|0|134100|0|134100|0|134100|28-APR-20|0|||0|0|0|0|07-SEP-15|1|C13||||ASR19|||0|0|0|134100||REAL
11G540125|2020||6600|14000|6600|24600|31200|28-JAN-19|0|20600|28-JAN-19|24600|0|0|792|24-JAN-19|2|||||826|||0|0|0|20600||REAL
11F431051|2020||10200|67700|10200|62600|72800|06-JAN-19|0|77900|06-JAN-19|62600|0|0|1073|10-JAN-18|2|||||ASR19|||0|0|0|77900||REAL
11F431062|2020||10200|63600|10200|69600|79800|06-JAN-19|0|73800|06-JAN-19|69200|390|0|1050|10-JAN-18|2|||||ASR19|||0|0|0|73800||REAL
11F431073|2020|0|10200|62000|10200|55700|65900|08-JUN-20|0|72200|08-JUN-20|55700|0|0|950|20-APR-20|2|96||||863|||0|0|0|72200||REAL
11F431095|2020||10200|49000|10200|52200|62400|06-JAN-19|0|59200|06-JAN-19|52200|0|0|1073||2|||||ASR19|||0|0|0|59200||REAL
11G211326|2020||11400|45600|11400|44100|55500|06-JAN-19|0|57000|06-JAN-19|44100|0|0|706|17-MAR-15|2|||||ASR19|||0|0|0|57000||REAL
10J511722|2020||11100|57200|11100|72900|84000|06-JAN-19|0|68300|06-JAN-19|72900|0|0|988||2|||||ASR19|||0|0|0|68300||REAL
10J620310|2020||10900|67200|10900|68800|79700|06-JAN-19|0|78100|06-JAN-19|68800|0|0|936|01-MAR-17|2|||||ASR19|||0|0|0|78100||REAL
10J620321|2020||11000|80800|11000|74200|85200|06-JAN-19|0|91800|06-JAN-19|74200|0|0|1087|02-NOV-17|2|||||ASR19|||0|0|0|91800||REAL
11G211335|2020||8900|32900|8900|32400|41300|06-JAN-19|0|41800|06-JAN-19|29600|2760|0|912|17-MAR-15|2|||||ASR19|||0|0|0|41800||REAL
13J311059|2020||37900||37900|0|37900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-11|11|||||ASR19||100|37900|37900|0|37900||REAL
13J311037|2020||137000|0|137000|0|137000|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|137000|137000|0|137000||REAL
09L220149|2020||41300|111300|41300|96600|137900|06-JAN-19|0|152600|06-JAN-19|95600|950|0|1500|17-FEB-17|2|||||ASR19|||0|0|0|152600||REAL
10J610531|2020||25800|89500|25800|94100|119900|25-JAN-19|0|117300|06-JAN-19|94100|0|0|1232|22-JAN-19|WE|||||030|||0|0|0|115300||REAL
09L220116|2020||41300|79500|41300|69100|110400|06-JAN-19|0|120800|06-JAN-19|69100|0|0|950|30-MAR-18|2|||||ASR19|||0|0|0|120800||REAL
09L220127|2020||45400|94100|45400|68900|114300|06-JAN-19|0|139500|06-JAN-19|67500|1430|0|1200|17-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
13N130182|2020|0|37600|148700|37600|146900|184500|30-DEC-19|0|177500|30-DEC-19|144600|2280|0|1512|02-DEC-19|3|96|37600|148700|186300|854|||0|0|0|186300||REAL
16H510926|2020||1100|200|1100|200|1300|06-JAN-19|0||06-JAN-19|0|210|0|0|24-FEB-15|1|||||ASR19||100|1300|1100|200|1300||REAL
10G520380|2020||11000|68100|11000|71900|82900|07-FEB-19|0|79100|07-FEB-19|71900|0|0|1114|07-FEB-19|2|||||847|||0|0|0|79100||REAL
10J340173|2020||37400|123800|37400|114900|152300|06-JAN-19|0|161200|06-JAN-19|114900|0|0|2052|17-MAR-15|2|||||ASR19|||0|0|0|161200||REAL
10J230012|2020||8500|44200|8500|42700|51200|06-JAN-19|0|52700|06-JAN-19|42700|0|0|960|20-APR-19|2|||||912|||0|0|0|52700||REAL
09J520452|2020|0|19900|44000|19900|48100|68000|08-JUN-20|0|63900|08-JUN-20|47000|1140|0|792|20-APR-20|2|96||||814|||0|0|0|63900||REAL
09J520463|2020||23200|54500|23200|56300|79500|06-JAN-19|0|77700|06-JAN-19|56300|0|0|792|18-MAR-19|2|||||860|||0|0|0|77700||REAL
10J320483|2020||17400|95300|17400|93400|110800|06-JAN-19|0|112700|06-JAN-19|93100|290|0|1660|22-FEB-19|2|||||912|||0|0|0|112700||REAL
10J320494|2020||16500|130600|16500|130400|146900|06-JAN-19|0|147100|06-JAN-19|130400|0|0|1809|21-FEB-19|2|||||912|||0|0|0|147100||REAL
10G240147|2020||17400|57000|17400|58600|76000|06-JAN-19|0|74400|06-JAN-19|58600|0|0|1140|08-MAY-18|2|||||ASR19|||0|0|0|74400||REAL
09H620533|2020|0|17000|92900|17000|99200|116200|09-JUN-20|0|109900|09-JUN-20|99200|0|0|1484|29-APR-20|2|96||||860|||0|0|0|109900||REAL
09H620555|2020||16200|124400|16200|106900|123100|25-JAN-19|0|140600|06-JAN-19|106900|0|0|2240|08-MAR-19|2|||||914|||0|0|0|140600||REAL
10F431061|2020||13600|66900|13600|58200|71800|06-JAN-19|0|80500|06-JAN-19|54300|3940|0|900|02-APR-19|2|||||502|||0|0|0|80500||REAL
10F431072|2020||13600|62200|13600|56500|70100|06-JAN-19|0|75800|06-JAN-19|56500|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|75800||REAL
09L530097|2020||17400|88700|17400|97100|114500|29-MAR-19|0|106100|29-MAR-19|97100|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
08H530080|2020||24800|69000|24800|74600|99400|06-JAN-19|0|93800|06-JAN-19|74600|0|0|1161|29-SEP-17|2|||||ASR19|||0|0|0|93800||REAL
09M520196|2020||24800|70300|24800|70000|94800|06-JAN-19|0|95100|06-JAN-19|69300|730|0|912|15-MAR-19|2|||||908|||0|0|0|95100||REAL
09M520206|2020||28100|78600|28100|73000|101100|06-JAN-19|0|106700|06-JAN-19|73000|0|0|816|14-MAR-19|2|||||908|||0|0|0|106700||REAL
08J130225|2020||20700|45500|20700|54700|75400|18-MAR-19|0|66200|18-MAR-19|52700|1950|0|775|12-MAR-19|2|||||502|||0|0|0|66200||REAL
10J521783|2020||8300|38600|8300|37700|46000|06-JAN-19|0|46900|06-JAN-19|37700|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|46900||REAL
14M240791|2020||23900|61400|23900|61800|85700|06-JAN-19|0|85300|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85300|23900|61400|85300||REAL
10F130605|2020||10500|72300|10500|76700|87200|06-JAN-19|0|82800|06-JAN-19|76700|0|0|1073|19-MAY-15|2|||||ASR19|||0|0|0|82800||REAL
08H610281|2020|0|32100|85800|32100|82700|114800|11-JUN-20|0|117900|11-JUN-20|82700|0|0|1170|10-APR-20|2|96||||860|||0|0|0|117900||REAL
16H110627|2020||4200|26500|4200|27900|32100|06-JAN-19|0|30700|06-JAN-19|27900|0|0|728|15-AUG-17|2|||||ASR19|||0|0|0|30700||REAL
16H110663|2020||4400|26400|4400|23100|27500|06-JAN-19|0|30800|06-JAN-19|23100|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
12L410188|2020|0|14300|67100|14300|69200|83500|12-DEC-19|0|81400|12-DEC-19|64500|4740|0|1254|08-NOV-19|2|96||||860|||0|0|0|81400||REAL
13G640333|2020||6300|44900|6300|45700|52000|06-JAN-19|0|51200|06-JAN-19|43800|1940|0|1014|13-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
13G640342|2020||7800|68600|7800|68600|76400|25-JAN-19|0|76400|06-JAN-19|68600|0|0|1622|23-JAN-19|2|||||826|||0|0|0|76400||REAL
13G640351|2020||6300|36400|6300|37400|43700|06-JAN-19|0|42700|06-JAN-19|33900|3500|0|864|01-MAY-19|2|||||856|||0|0|0|42700||REAL
11D411165|2020||8300|24000|8300|27700|36000|06-JAN-19|0|32300|06-JAN-19|27700|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11F240842|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
10J420110|2020||8600|38800|8600|45300|53900|06-JAN-19|0|47400|06-JAN-19|45300|0|0|1288|23-APR-19|2|||||837|||0|0|0|47400||REAL
11H320906|2020||22700|78000|22700|69200|91900|18-MAR-19|0|100700|18-MAR-19|63800|5370|0|864|30-OCT-17|2|||||ASR19|||0|0|0|100700||REAL
10F211133|2020||6300|32900|6300|36800|43100|06-JAN-19|0|39200|06-JAN-19|36800|0|0|1023|17-SEP-18|2|||||837|||0|0|0|39200||REAL
10G110512|2020||10500|55800|10500|55200|65700|06-JAN-19|0|66300|06-JAN-19|55200|0|0|1014|12-FEB-18|2|||||ASR19|||0|0|0|66300||REAL
10N320445|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
10N630690|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14500|14500|0|14500||REAL
11F620240|2020||12400|39500|12400|40800|53200|06-JAN-19|0|51900|06-JAN-19|40400|370|0|912|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
11F620251|2020||12300|27700|12300|34500|46800|10-SEP-19|0|56600|06-JAN-19|34500|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
10G210061|2020||10300|58300|10300|66700|77000|06-JAN-19|0|68600|06-JAN-19|66700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68600||REAL
10G210070|2020||10400|42400|10400|45200|55600|06-JAN-19|0|52800|06-JAN-19|44700|470|0|1014|03-MAY-19|2|||||861|||0|0|0|52800||REAL
10G210081|2020||10300|54000|10300|54200|64500|06-JAN-19|0|64300|06-JAN-19|54200|0|0|1014|03-MAY-19|2|||||861|||0|0|0|64300||REAL
14G630494|2020||4700|18900|4700|21800|26500|25-JAN-19|0|23600|06-JAN-19|21500|280|0|1029|22-JAN-19|2|||||826|||0|0|0|23600||REAL
14G241922|2020||5900|17000|5900|14900|20800|15-APR-19|0|22900|15-APR-19|14900|0|0|681|15-APR-19|2|||||662||100|22900|5900|17000|22900||REAL
14G241940|2020||6300|32900|6300|24000|30300|25-JAN-19|0|39200|06-JAN-19|18500|5510|0|624|07-MAY-19|2|||||837|||0|0|0|39200||REAL
16L320366|2020||62800|128100|62800|135700|198500|06-JAN-19|0|190900|06-JAN-19|135700|0|0|884|27-JUN-18|2|||||ASR19|||0|0|0|190900||REAL
13J620830|2020||6500|60700|6500|67100|73600|06-JAN-19|0|67200|06-JAN-19|67100|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|67200||REAL
18J540261|2020|0|185100|278100|185100|298300|483400|09-MAR-20|0|463200|09-MAR-20|298300|0|0|2340|18-FEB-20|2|96||||837|||0|0|0|463200||REAL
18J540272|2020||185100|195700|185100|218200|403300|06-JAN-19|0|380800|06-JAN-19|218200|0|0|1980|22-SEP-17|2|||||ASR19|||0|0|0|380800||REAL
16L320377|2020||65500|83700|65500|73700|139200|06-JAN-19|0|149200|06-JAN-19|73100|630|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|149200||REAL
16J120191|2020||27700|55200|27700|58300|86000|06-JAN-19|0|82900|06-JAN-19|55700|2580|0|1081|09-MAR-17|2|||||ASR19|||0|0|0|82900||REAL
16J120201|2020||27500|72400|27500|74600|102100|06-JAN-19|0|99900|06-JAN-19|72000|2580|0|1110|25-SEP-17|2|||||ASR19|||0|0|0|99900||REAL
14H430370|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H430417|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H430435|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H430480|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
14G330095|2020||7600|56100|7600|42900|50500|25-JAN-19|0|63700|06-JAN-19|38300|4580|0|1183|07-MAY-19|2|||||859|||0|0|0|63700||REAL
14G330105|2020||6300|28700|6300|25800|32100|25-JAN-19|0|35000|06-JAN-19|22200|3570|0|875|22-JAN-19|2|||||826|||0|0|0|35000||REAL
14G330114|2020||4900|21500|4900|17000|21900|25-JAN-19|0|26400|06-JAN-19|17000|0|0|630|07-MAY-19|2|||||859|||0|0|0|26400||REAL
14G330123|2020||7600|52600|7600|41100|48700|08-MAY-19|0|60200|08-MAY-19|37000|4130|0|1584|07-MAY-19|2|||||859|||0|0|0|60200||REAL
18J140212|2020|0|294800|365200|294800|548400|843200|09-MAR-20|660000|690000|09-MAR-20|527400|20990|0|6636|24-FEB-20|4|96||||837|||0|0|0|660000||REAL
18J140179|2020||270600|320100|270600|519600|790200|06-JAN-19|590700|729000|06-JAN-19|504300|15280|0|5040|01-NOV-17|4|||||ASR19|||0|0|0|590700||REAL
18J140191|2020||299600|390100|299600|562600|862200|06-JAN-19|689700|813700|06-JAN-19|558600|4040|0|5928|10-SEP-19|3||299600|390100|689700|HT401|||0|0|0|689700||REAL
18J140201|2020||302100|641700|302100|844900|1147000|07-JAN-19|943800|1178900|07-JAN-19|820000|24850|0|8680|10-SEP-19|3||302100|641700|943800|HT401|||0|0|0|943800||REAL
19K330743|2020||380200|317700|380200|369400|749600|06-JAN-19|0|697900|06-JAN-19|357400|12010|0|1750|12-DEC-18|2|||||848|||0|0|0|697900||REAL
20O130266|2020|0|432400|531500|432400|555300|987700|04-MAY-20|0|963900|04-MAY-20|555300|0|0|3300|28-FEB-20|6|96||||757|||0|0|0|963900||REAL
20O130275|2020||405000|603600|405000|579200|984200|06-JAN-19|0|1008600|06-JAN-19|553200|26020|0|3542|09-APR-19|2|||||838|||0|0|0|1008600||REAL
19W610195|2020||109200|641200|109200|736900|846100|06-JAN-19|0|750400|06-JAN-19|713400|23540|0|3570|26-OCT-15|2|||||ASR19|||0|0|0|750400||REAL
19W610205|2020||112800|606300|112800|739600|852400|06-JAN-19|0|719100|06-JAN-19|739600|0|0|3194|26-NOV-18|2|||||858|||0|0|0|719100||REAL
19T510087|2020||210400|407600|210400|424400|634800|06-JAN-19|0|618000|06-JAN-19|403100|21330|0|3120|18-APR-19|2|||||861|||0|0|0|618000||REAL
19T510098|2020||210000|1129300|210000|1920900|2130900|19-APR-19|0|1339300|19-APR-19|1903300|0|0|3340|17-JAN-19|6|||||978|||0|0|0|1339300||REAL
19P510061|2020||232400|290000|232400|297200|529600|06-JAN-19|0|522400|06-JAN-19|297200|0|0|2310|06-FEB-18|2|||||ASR19|||0|0|0|522400||REAL
19P510072|2020||242100|250600|242100|295900|538000|06-JAN-19|0|492700|06-JAN-19|295900|0|0|2418|16-FEB-11|2|||||ASR19|||0|0|0|492700||REAL
19P510115|2020||239400|179600|239400|265100|504500|06-JAN-19|0|419000|06-JAN-19|263100|1960|0|2542|08-MAR-17|2|||||ASR19|||0|0|0|419000||REAL
19P510126|2020||237500|282500|237500|330800|568300|16-JAN-19|0|481400|06-JAN-19|330800|0|0|2542|16-JAN-19|3||237500|282500|520000|ASR19|||0|0|0|520000||REAL
20K411495|2020||65400|77500|65400|84800|150200|06-JAN-19|0|142900|06-JAN-19|84800|0|0|934|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
20K411505|2020||60500|84900|60500|80400|140900|06-JAN-19|0|145400|06-JAN-19|80400|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
13J210299|2020||8600|29000|8600|37800|46400|06-JAN-19|0|37600|06-JAN-19|37600|220|0|850|17-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
12L420716|2020||15200|81300|15200|81600|96800|06-JAN-19|0|96500|06-JAN-19|81600|0|0|850|11-APR-19|2|||||860|||0|0|0|96500||REAL
12N120793|2020||32500|125600|32500|150500|183000|06-JAN-19|0|158100|06-JAN-19|150500|0|0|1277||2|||||ASR19|||0|0|0|158100||REAL
12L420725|2020||17000|69900|17000|65300|82300|16-APR-19|0|86900|16-APR-19|62500|2760|0|792|15-APR-19|2|||||814|||0|0|0|86900||REAL
12N120757|2020|0|32900|108700|32900|128900|161800|25-FEB-20|0|141600|25-FEB-20|128900|0|0|962|06-NOV-19|2|96||||860|||0|0|0|141600||REAL
12N120766|2020||34500|125300|34500|122700|157200|06-JAN-19|0|159800|06-JAN-19|122700|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
15G140721|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G140749|2020||3700|22900|3700|28000|31700|06-JAN-19|0|26600|06-JAN-19|28000|0|0|780|31-MAR-17|2|||||ASR19|||0|0|0|26600||REAL
15G140758|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G140767|2020||3700|24600|3700|31500|35200|06-JAN-19|0|28300|06-JAN-19|31500|0|0|720|15-MAR-18|2|||||ASR19|||0|0|0|28300||REAL
15G140785|2020||3500|19500|3500|28200|31700|25-JAN-19|0|23000|06-JAN-19|28200|0|0|656|24-APR-19|2|||||859|||0|0|0|23000||REAL
14L321354|2020||23300|158300|23300|149100|172400|18-JAN-19|0|174300|06-JAN-19|148500|570|0|1750|20-FEB-19|WE|||||908|||0|0|0|181600||REAL
14M430101|2020||47400|106200|47400|120500|167900|06-JAN-19|0|153600|06-JAN-19|119700|790|0|1640|09-SEP-16|2|||||ASR19|||0|0|0|153600||REAL
14M430110|2020||48900|97200|48900|116600|165500|06-JAN-19|0|146100|06-JAN-19|116600|0|0|1275|17-MAR-15|2|||||ASR19|||0|0|0|146100||REAL
14M430121|2020|0|44000|43600|44000|77800|121800|13-JAN-20|0|60200|13-JAN-20|74600|3200|0|1260|12-DEC-19|3|96|44000|43600|87600|854|||0|0|0|87600||REAL
15M520502|2020||45500|96800|45500|112200|157700|06-JAN-19|0|142300|06-JAN-19|112200|0|0|1026|01-MAR-19|2|||||862|||0|0|0|142300||REAL
15M520511|2020||48600|78400|48600|69900|118500|14-MAR-19|0|127000|14-MAR-19|69900|0|0|1026|01-MAR-19|2|||||862|||0|0|0|127000||REAL
11H511324|2020||14300|43600|14300|37800|52100|04-MAR-19|0|57900|04-MAR-19|37800|0|0|792|20-FEB-19|2|||||860|||0|0|0|57900||REAL
18K130421|2020||371400|453600|371400|656300|1027700|16-JAN-19|0|948700|06-JAN-19|633100|5560|0|2140|16-JAN-19|3||371400|453600|825000|ASR19|||0|0|0|825000||REAL
16N140636|2020||127200|51800|127200|71900|199100|06-JAN-19|0|179000|06-JAN-19|71900|0|0|1537|22-FEB-16|2|||||ASR19|||0|0|0|179000||REAL
16N140645|2020||57000|130700|57000|129600|186600|06-JAN-19|0|187700|06-JAN-19|129600|0|0|1118|09-FEB-17|2|||||ASR19|||0|0|0|187700||REAL
11H511333|2020||14300|50500|14300|50000|64300|04-MAR-19|0|64800|04-MAR-19|49600|400|0|864|20-FEB-19|2|||||860|||0|0|0|64800||REAL
11H511342|2020||14300|54700|14300|57200|71500|06-JAN-19|0|69000|06-JAN-19|57200|0|0|1120|24-FEB-15|2|||||ASR19|||0|0|0|69000||REAL
11H511351|2020||14300|63600|14300|66000|80300|06-JAN-19|0|77900|06-JAN-19|60300|5730|0|1158|20-FEB-19|2|||||860|||0|0|0|77900||REAL
11H511360|2020||14300|55000|14300|59700|74000|06-JAN-19|0|69300|06-JAN-19|59700|0|0|936|20-FEB-19|2|||||860|||0|0|0|69300||REAL
14L230313|2020||19500|63600|19500|49400|68900|06-JAN-19|0|83100|06-JAN-19|37800|11640|0|720|02-MAR-19|2|||||859|||0|0|0|83100||REAL
14L230322|2020||19500|89700|19500|53800|73300|18-JAN-19|0|103500|06-JAN-19|49200|4550|0|720|02-MAR-19|WE|||||859|||0|0|0|109200||REAL
14L230340|2020||16500|66900|16500|61600|78100|06-JAN-19|0|83400|06-JAN-19|61600|0|0|877|25-FEB-19|2|||||848|||0|0|0|83400||REAL
14L230351|2020||19600|44800|19600|39800|59400|06-JAN-19|0|64400|06-JAN-19|39800|0|0|816|02-MAR-19|2|||||859|||0|0|0|64400||REAL
14G112284|2020||10000|30500|10000|31600|41600|06-JAN-19|0|40500|06-JAN-19|31600|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|40500||REAL
14K530795|2020||18400|65000|18400|57800|76200|06-JAN-19|0|83400|06-JAN-19|54100|3680|0|875||2|||||ASR19|||0|0|0|83400||REAL
14M210202|2020||45800|100000|45800|101400|147200|09-MAY-19|0|145800|09-MAY-19|101400|0|0|1270|09-MAY-19|2|||||848|||0|0|0|145800||REAL
14M210211|2020||44900|83100|44900|96300|141200|06-JAN-19|0|128000|06-JAN-19|96300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|128000||REAL
14M540330|2020||28800|127800|28800|118200|147000|02-JUL-19|0|158600|02-JUL-19|116600|1600|0|1650|02-JUL-19|3||28800|127800|156600|848|||0|0|0|156600||REAL
14M540341|2020||28900|74700|28900|68300|97200|04-MAR-19|0|103600|04-MAR-19|65600|2660|0|950||2|||||ASR19|||0|0|0|103600||REAL
14M540374|2020||34400|174200|34400|269700|304100|19-APR-19|0|239700|19-APR-19|257500|12240|0|891|16-JAN-19|3||34400|174200|208600|ASR19|||0|0|0|208600||REAL
14M540385|2020||36300|192200|36300|222500|258800|19-APR-19|0|226200|19-APR-19|212900|9550|0|1302|23-JAN-19|WE|||||030|||0|0|0|228500||REAL
14M540404|2020||25300|141700|25300|169800|195100|25-JAN-19|0|165400|06-JAN-19|169800|0|0|1496|23-JAN-19|WE|||||030|||0|0|0|167000||REAL
14M210242|2020|0|44700|102200|44700|111800|156500|09-JAN-20|0|146900|09-JAN-20|111800|0|0|1197|09-DEC-19|2|96||||854|||0|0|0|146900||REAL
13M631068|2020|0|26600|58600|26600|60900|87500|25-FEB-20|0|85200|25-FEB-20|60700|190|0|816|21-NOV-19|2|96||||814|||0|0|0|85200||REAL
13M631079|2020|0|20500|73700|20500|72100|92600|25-FEB-20|0|91300|25-FEB-20|66900|5150|0|572|21-NOV-19|WE|96||||814|||0|0|0|94200||REAL
14K140174|2020||23900|26400|23900|35000|58900|06-JAN-19|0|50300|06-JAN-19|35000|0|0|780||2|||||ASR19|||0|0|0|50300||REAL
14K140196|2020||23900|47100|23900|45600|69500|06-JAN-19|0|71000|06-JAN-19|45600|0|0|1029|25-FEB-19|2|||||912|||0|0|0|71000||REAL
14J311225|2020||30800|141000|30800|153500|184300|06-JAN-19|0|171800|06-JAN-19|148900|4590|0|1820|26-OCT-18|2|||||837|||0|0|0|171800||REAL
14J311258|2020||31800|170400|31800|202100|233900|06-MAR-19|0|205700|06-MAR-19|193100|9020|0|1450|17-JAN-19|WE|||||030|||0|0|0|202200||REAL
13G220353|2020||6000|23600|6000|31900|37900|06-JAN-19|0|29600|06-JAN-19|31900|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|29600||REAL
14K631478|2020||16300|42700|16300|44400|60700|06-JAN-19|0|59000|06-JAN-19|44400|0|0|909||2|||||ASR19|||0|0|0|59000||REAL
14K631489|2020|0|16300|77000|16300|126200|142500|24-DEC-19|0|102300|06-JAN-19|126200|0|0|1050|16-DEC-19|3|D|16300|77000|93300|978|||0|0|0|93300||REAL
14K330834|2020||23800|29600|23800|38100|61900|06-JAN-19|0|53400|06-JAN-19|38100|0|0|768||2|||||ASR19|||0|0|0|53400||REAL
13G220362|2020||6000|21300|6000|26300|32300|06-JAN-19|0|27300|06-JAN-19|26300|0|0|764|02-SEP-12|2|||||ASR19|||0|0|0|27300||REAL
13G110160|2020||6200|31400|6200|34100|40300|06-JAN-19|0|37600|06-JAN-19|34100|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|37600||REAL
13G110171|2020||6400|24800|6400|29500|35900|06-JAN-19|0|31200|06-JAN-19|29500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31200||REAL
09M240502|2020|0|27000|66700|27000|68800|95800|09-JUN-20|0|96900|09-JUN-20|68800|0|0|816|01-MAY-20|3|96|27000|66700|93700|814|||0|0|0|93700||REAL
09M240454|2020||26400|72500|26400|73800|100200|06-JAN-19|0|98900|06-JAN-19|73800|0|0|816|18-MAR-19|2|||||908|||0|0|0|98900||REAL
09M240476|2020||25100|58700|25100|61100|86200|06-JAN-19|0|83800|06-JAN-19|60700|360|0|816|02-APR-19|2|||||837|||0|0|0|83800||REAL
09M240487|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09M240511|2020||25200|106400|25200|118600|143800|06-JAN-19|0|131600|06-JAN-19|118600|0|0|1248|28-MAR-19|2|||||837|||0|0|0|131600||REAL
19S140300|2020||110300|277200|110300|307000|417300|06-JAN-19|0|387500|06-JAN-19|307000|0|0|2432||2|||||ASR19|||0|0|0|387500||REAL
19S140311|2020||104400|282000|104400|342000|446400|06-JAN-19|0|386400|06-JAN-19|342000|0|0|2480|08-AUG-16|2|||||ASR19|||0|0|0|386400||REAL
18M210213|2020||492400|485700|492400|361100|853500|17-SEP-19|0|883200|17-SEP-19|346600|14480|0|2475|17-SEP-19|3||492400|485700|978100|843|||0|0|0|978100||REAL
18M210235|2020||440800|359600|440800|357500|798300|06-JAN-19|0|800400|06-JAN-19|357500|0|0|2240|20-JUN-18|2|||||ASR19|||0|0|0|800400||REAL
18M210246|2020||481900|150800|481900|303900|785800|06-JAN-19|0|632700|06-JAN-19|301700|2210|0|1944|19-JUN-18|2|||||ASR19|||0|0|0|632700||REAL
18M210268|2020||444400|1126300|444400|837700|1282100|06-FEB-19|0|1581200|06-JAN-19|809500|28150|0|2604|18-JAN-19|WE|||||030|||0|0|0|1570700||REAL
18M210291|2020|1|473200|316200|473200|424100|897300|02-DEC-19|0|789400|02-DEC-19|424100|0|0|2135|23-OCT-19|2|57||||860|||0|0|0|789400||REAL
18M210301|2020||518200|339700|518200|365800|884000|06-JAN-19|0|857900|06-JAN-19|359000|6830|0|2944|19-JUN-18|2|||||ASR19|||0|0|0|857900||REAL
18M210312|2020||486400|211900|486400|335300|821700|06-JAN-19|0|698300|06-JAN-19|310600|24660|0|2370|29-JUL-19|3||486400|211900|698300|HT401|||0|0|0|698300||REAL
16M140581|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140608|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16N630915|2020||36500|132000|36500|134800|171300|06-JAN-19|0|168500|06-JAN-19|134800|0|0|955|09-OCT-17|2|||||ASR19|||0|0|0|168500||REAL
17K110510|2020|0|23000|71400|23000|75600|98600|21-FEB-20|0|94400|21-FEB-20|75600|0|0|836|03-JAN-20|2|96||||836|||0|0|0|94400||REAL
17K110521|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110532|2020|0|23000|71400|23000|84000|107000|21-FEB-20|0|94400|21-FEB-20|84000|0|0|836|03-JAN-20|2|96||||836|||0|0|0|94400||REAL
17K110543|2020|0|23000|71400|23000|76900|99900|21-FEB-20|0|94400|21-FEB-20|76900|0|0|836|03-JAN-20|3|96|23000|71400|94400|836|||0|0|0|94400||REAL
17J531613|2020||33000|142200|33000|148700|181700|06-JAN-19|0|175200|06-JAN-19|143100|5570|0|1620|08-MAR-16|2|||||ASR19|||0|0|0|175200||REAL
11F140476|2020||10700|44200|10700|47400|58100|06-JAN-19|0|54900|06-JAN-19|47400|0|0|1150|08-JAN-18|2|||||ASR19|||0|0|0|54900||REAL
11F140494|2020||10300|44800|10300|47600|57900|06-JAN-19|0|55100|06-JAN-19|47600|0|0|1414|30-APR-19|2|||||861|||0|0|0|55100||REAL
11H540135|2020||10800|95800|10800|105500|116300|06-JAN-19|0|106600|06-JAN-19|105500|0|0|1948||2|||||ASR19|||0|0|0|106600||REAL
11H540144|2020||10700|94700|10700|98900|109600|06-JAN-19|0|105400|06-JAN-19|98900|0|0|1482|17-MAR-15|2|||||ASR19|||0|0|0|105400||REAL
11F340465|2020||12800|73100|12800|69300|82100|06-JAN-19|0|85900|06-JAN-19|69300|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|85900||REAL
11F220071|2020||12300|33700|12300|31300|43600|06-JAN-19|0|46000|06-JAN-19|31300|0|0|904|20-NOV-18|2|||||837|||0|0|0|46000||REAL
10J231781|2020||8300|39800|8300|38100|46400|25-APR-19|0|48100|25-APR-19|38100|0|0|744|24-APR-19|2|||||856|||0|0|0|48100||REAL
09J540702|2020||18900|66100|18900|61100|80000|06-JAN-19|0|85000|06-JAN-19|61100|0|0|864|08-MAR-19|2|||||502|||0|0|0|85000||REAL
11F340364|2020|0|12300|37400|12300|42900|55200|08-JUN-20|0|55700|08-JUN-20|42900|0|0|975|24-APR-20|3|96|12300|37400|49700|HT401|||0|0|0|49700||REAL
11F340373|2020||12200|45200|12200|47000|59200|06-JAN-19|0|57400|06-JAN-19|47000|0|0|850|16-NOV-18|2|||||837|||0|0|0|57400||REAL
11F211527|2020||11300|40300|11300|45600|56900|06-JAN-19|0|51600|06-JAN-19|45400|160|0|1014|26-NOV-18|2|||||837|||0|0|0|51600||REAL
10H220100|2020||16100|134000|16100|155500|171600|04-MAR-19|0|150100|04-MAR-19|155500|0|0|1428|19-FEB-19|6|||||914|||0|0|0|150100||REAL
10J130370|2020||8800|40500|8800|46200|55000|06-JAN-19|0|49300|06-JAN-19|46000|220|0|884|15-MAR-17|2|||||ASR19|||0|0|0|49300||REAL
17N520873|2020||247200|337100|247200|440000|687200|06-JAN-19|0|584300|06-JAN-19|440000|0|0|2608|25-JUL-18|2|||||ASR19|||0|0|0|584300||REAL
19P610062|2020||271600|206300|271600|256100|527700|25-APR-19|0|477900|25-APR-19|254400|1680|0|2839|20-DEC-16|2|||||ASR19|||0|0|0|477900||REAL
19P610073|2020||297600|281900|297600|288300|585900|25-APR-19|0|579500|25-APR-19|286300|1970|0|3123|28-MAR-19|2|||||838|||0|0|0|579500||REAL
17N520796|2020||240300|269100|240300|323100|563400|09-DEC-19|0|509400|09-DEC-19|323100|0|0|2976|16-FEB-11|2|||||ASR19|||0|0|0|509400||REAL
17N520884|2020||247700|399700|247700|440600|688300|06-JAN-19|0|647400|06-JAN-19|440600|0|0|2652|08-JUN-15|2|||||ASR19|||0|0|0|647400||REAL
17N520895|2020|0|264600|413100|264600|526500|791100|18-FEB-20|0|677700|18-FEB-20|526500|0|0|2840|10-OCT-19|3|96|264600|413100|677700|860|||0|0|0|677700||REAL
10G430337|2020||94100|41600|94100|41600|135700|25-FEB-19|0|||0|41550|0|0|17-MAR-17|1|||||ASR19|||0|0|0|135700||REAL
10G140928|2020||10500|57800|10500|58100|68600|08-MAY-19|0|68300|08-MAY-19|58100|0|0|950|06-MAY-19|2|||||757|||0|0|0|68300||REAL
10G140937|2020||10500|43400|10500|45100|55600|06-JAN-19|0|53900|06-JAN-19|45100|0|0|936|21-NOV-17|2|||||ASR19|||0|0|0|53900||REAL
10F610031|2020||2259900|0|2259900|0|2259900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2259900|2259900|0|2259900||
10F620021|2020||5631700|0|5631700|0|5631700|31-OCT-18|0||23-FEB-15|0|0|0|0|17-FEB-15|1|||||ASR19||100|5631700|5631700|0|5631700||REAL
10G110017|2020||10700|48600|10700|51400|62100|06-JAN-19|0|59300|06-JAN-19|51400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59300||REAL
15H641845|2020||7200|52400|7200|57800|65000|06-JAN-19|0|59600|06-JAN-19|57800|0|0|994|09-FEB-11|2|||||ASR19|||0|0|0|59600||REAL
15J410039|2020||8600|22200|8600|28100|36700|25-JAN-19|0|30800|06-JAN-19|28100|0|0|816|23-JAN-19|2|||||826|||0|0|0|30800||REAL
14L610803|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||912|||0|0|0|18300||REAL
14L610812|2020||18400|55700|18400|52700|71100|06-JAN-19|0|74100|06-JAN-19|49100|3630|0|864|04-MAR-19|2|||||912|||0|0|0|74100||REAL
14L610830|2020||18600|38300|18600|32000|50600|06-JAN-19|0|56900|06-JAN-19|32000|0|0|720|17-APR-18|2|||||ASR19|||0|0|0|56900||REAL
14L610841|2020||18300|52500|18300|53000|71300|06-JAN-19|0|70800|06-JAN-19|53000|0|0|816|19-APR-18|2|||||ASR19|||0|0|0|70800||REAL
14L610852|2020||19100|69800|19100|67300|86400|06-JAN-19|0|88900|06-JAN-19|67300|0|0|1163|05-MAR-19|2|||||912|||0|0|0|88900||REAL
14L610863|2020|0|18600|36400|18600|36200|54800|10-JUN-20|0|55000|10-JUN-20|35700|500|0|775|06-MAY-20|2|96||||814|||0|0|0|55000||REAL
14L610874|2020||19500|57800|19500|61600|81100|06-JAN-19|0|77300|06-JAN-19|57700|3890|0|899|19-APR-18|2|||||ASR19|||0|0|0|77300||REAL
14L610896|2020||18300|44400|18300|48600|66900|06-JAN-19|0|62700|06-JAN-19|48600|0|0|1170|05-DEC-12|2|||||ASR19|||0|0|0|62700||REAL
14L610904|2020||18600|48000|18600|45800|64400|06-JAN-19|0|66600|06-JAN-19|45800|0|0|864|04-MAR-19|2|||||912|||0|0|0|66600||REAL
14L610922|2020||18500|41400|18500|64000|82500|10-SEP-19|0|91400|30-AUG-19|64000|0|0|816|28-AUG-19|3||18500|41400|59900|HT401|||0|0|0|59900||REAL
14L610931|2020|0|18500|38600|18500|35100|53600|12-JUN-20|0|57100|12-JUN-20|34600|540|0|720|14-MAY-20|3|96|18500|38600|57100|860|||0|0|0|57100||REAL
10F320437|2020||12300|30900|12300|34500|46800|04-SEP-19|0|43200|04-SEP-19|34500|0|0|792||3||12300|30900|43200||||0|0|0|43200||REAL
10F320446|2020||12300|32300|12300|33200|45500|30-SEP-19|0|44600|30-SEP-19|33200|0|0|792|17-NOV-17|3||12300|32300|44600|ASR19|||0|0|0|44600||REAL
10F320455|2020||12300|40500|12300|40800|53100|06-JAN-19|0|52800|06-JAN-19|40800|0|0|912|17-NOV-17|2|||||ASR19|||0|0|0|52800||REAL
10J140463|2020||8800|31300|8800|36600|45400|06-JAN-19|0|40100|06-JAN-19|36600|0|0|1140|13-AUG-19|3||8800|31300|40100|HT401|||0|0|0|40100||REAL
10J140472|2020|0|8600|50700|8600|65100|73700|05-JUN-20|0|64300|05-JUN-20|65100|0|0|1580|23-APR-20|3|96|8600|50700|59300|814|||0|0|0|59300||REAL
10J140481|2020||8700|38700|8700|49800|58500|06-JAN-19|0|47400|06-JAN-19|49400|350|0|1140|23-APR-19|2|||||837|||0|0|0|47400||REAL
08K111106|2020||28900|92400|28900|96600|125500|06-JAN-19|0|121300|06-JAN-19|96600|0|0|1020|09-APR-19|2|||||859|||0|0|0|121300||REAL
12L410221|2020|0|14300|53900|14300|44300|58600|12-DEC-19|0|62000|12-DEC-19|43600|680|0|825|08-NOV-19|3|96|14300|53900|68200|860|||0|0|0|68200||REAL
14K220403|2020||26900|54600|26900|55000|81900|06-JAN-19|0|81500|06-JAN-19|52400|2560|0|1008|25-FEB-19|2|||||908|||0|0|0|81500||REAL
10G121329|2020||10600|42100|10600|60000|70600|10-SEP-19|0|66800|06-JAN-19|60000|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
14K220386|2020||26900|45400|26900|43800|70700|06-JAN-19|0|72300|06-JAN-19|43800|0|0|1008|25-FEB-19|2|||||908|||0|0|0|72300||REAL
14K220397|2020||26900|58300|26900|56900|83800|06-JAN-19|0|85200|06-JAN-19|55000|1940|0|728|07-MAR-17|2|||||ASR19|||0|0|0|85200||REAL
14K220474|2020||26900|76600|26900|64000|90900|18-JAN-19|0|108200|06-JAN-19|56500|7520|0|816|25-FEB-19|WE|||||908|||0|0|0|103500||REAL
14K220412|2020|0|26900|62200|26900|57000|83900|15-JUN-20|0|89100|15-JUN-20|53200|3820|0|1008|15-MAY-20|2|96||||814|||0|0|0|89100||REAL
14K220430|2020||26900|54700|26900|47900|74800|18-JAN-19|0|83600|06-JAN-19|47900|0|0|816|25-FEB-19|WE|||||908|||0|0|0|81600||REAL
14K220441|2020||26800|54600|26800|52400|79200|06-JAN-19|0|81400|06-JAN-19|47600|4780|0|952|25-FEB-19|2|||||908|||0|0|0|81400||REAL
31J611014|2020|0|60000|81900|60000|68800|128800|10-MAR-20|0|141900|10-MAR-20|62200|6610|0|960|25-FEB-20|2|96||||864|||0|0|0|141900||REAL
31J331042|2020||68100|615400|68100|955600|1023700|25-JAN-19|0|685600|06-JAN-19|955600|0|0|2538|22-JAN-19|WE|||||786|||0|0|0|683500||REAL
14K220485|2020||26900|59700|26900|57000|83900|05-MAR-19|0|86600|05-MAR-19|53300|3720|0|1048|25-FEB-19|2|||||908|||0|0|0|86600||REAL
09K611058|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|25-AUG-17|2|||||ASR19|||0|0|0|27400||REAL
09L540777|2020|0|19000|88100|19000|94800|113800|04-DEC-19|0|107200|04-DEC-19|94800|0|0|962|04-DEC-19|3|D|19000|88100|107100|848|||0|0|0|107100||REAL
09L540788|2020||20000|66000|20000|69800|89800|06-JAN-19|0|86000|06-JAN-19|69100|660|0|962|28-MAR-18|2|||||ASR19|||0|0|0|86000||REAL
09J230283|2020||20000|63700|20000|70500|90500|06-JAN-19|0|83700|06-JAN-19|70500|0|0|1064|08-MAR-19|2|||||856|||0|0|0|83700||REAL
10M110041|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M110050|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09H130681|2020||18800|62900|18800|61300|80100|06-JAN-19|0|81700|06-JAN-19|61300|0|0|888|24-SEP-13|2|||||ASR19|||0|0|0|81700||REAL
20K411514|2020||60500|84900|60500|80800|141300|06-JAN-19|0|145400|06-JAN-19|80800|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K411523|2020||60500|84900|60500|80800|141300|06-JAN-19|0|145400|06-JAN-19|80800|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K411541|2020||63600|78700|63600|83300|146900|06-JAN-19|0|142300|06-JAN-19|83300|0|0|909|12-FEB-19|2|||||533|||0|0|0|142300||REAL
20K411550|2020||65900|79600|65900|85200|151100|06-JAN-19|0|145500|06-JAN-19|85200|0|0|941|24-JAN-18|2|||||ASR19|||0|0|0|145500||REAL
20K411561|2020||65900|79600|65900|85200|151100|06-JAN-19|0|145500|06-JAN-19|85200|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K411572|2020||63600|78700|63600|83300|146900|06-JAN-19|0|142300|06-JAN-19|83300|0|0|909|12-FEB-19|2|||||533|||0|0|0|142300||REAL
20O140148|2020||478800|262400|478800|327500|806300|06-JAN-19|0|741200|06-JAN-19|327500|0|0|2849|08-FEB-18|2|||||ASR19|||0|0|0|741200||REAL
20O140157|2020||462200|387300|462200|383000|845200|06-JAN-19|0|849500|06-JAN-19|357600|25430|0|3490|05-APR-19|2|||||838|||0|0|0|849500||REAL
20O140166|2020||451400|350000|451400|361700|813100|24-APR-19|0|801400|24-APR-19|346300|15430|0|3564|05-APR-19|2|||||838|||0|0|0|801400||REAL
20O140175|2020||418400|545900|418400|661700|1080100|06-JAN-19|0|964300|06-JAN-19|636300|25390|0|3008|30-JUL-19|3||418400|545900|964300|HT401|||0|0|0|964300||REAL
17Q530413|2020||111300|122400|111300|151800|263100|28-JAN-19|0|233700|28-JAN-19|151800|0|0|1620||2|||||ASR19|||0|0|0|233700||REAL
17Q530422|2020||116900|206600|116900|227900|344800|28-JAN-19|0|323500|28-JAN-19|227900|0|0|2214|21-DEC-18|2|||||857|||0|0|0|323500||REAL
17Q530431|2020|0|121100|223300|121100|260100|381200|20-MAY-20|0|344400|20-MAY-20|260100|0|0|2593|03-APR-20|2|96||||854|||0|0|0|344400||REAL
18Q110735|2020||61700|143200|61700|168800|230500|06-JAN-19|0|204900|06-JAN-19|165400|0|0|1515|31-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
18R510552|2020|0|120000|220700|120000|249600|369600|22-JUN-20|0|340700|22-JUN-20|249600|0|0|2669|17-APR-20|2|96||||757|||0|0|0|340700||REAL
18R520034|2020||108000|229200|108000|216000|324000|12-APR-19|0|337200|12-APR-19|216000|0|0|2520||2|||||ASR19|||0|0|0|337200||REAL
17R610530|2020|0|121600|143700|121600|178500|300100|26-MAY-20|0|265300|26-MAY-20|178500|0|0|1827|03-APR-20|2|96||||856|||0|0|0|265300||REAL
20J241123|2020||128400|89900|128400|116800|245200|06-JAN-19|0|218300|06-JAN-19|114800|1990|0|1208|07-FEB-19|2|||||858|||0|0|0|218300||REAL
10G420143|2020||11200|43700|11200|52900|64100|06-JAN-19|0|54900|06-JAN-19|52900|0|0|950|19-AUG-17|2|||||ASR19|||0|0|0|54900||REAL
11E310096|2020||7300|33600|7300|29600|36900|25-JAN-19|0|40900|06-JAN-19|27200|2390|0|780|25-JAN-19|6|||||848|||0|0|0|40900||REAL
11E310113|2020||7200|45200|7200|39100|46300|25-JAN-19|0|52400|06-JAN-19|31100|8040|0|1152|25-JAN-19|6|||||848|||0|0|0|52400||REAL
10G420134|2020|1|10400|65000|10400|81400|91800|05-MAY-20|0|75400|05-MAY-20|80900|500|0|875|05-MAY-20|2|57||||848|||0|0|0|75400||REAL
13L210413|2020||18500|38500|18500|36400|54900|08-MAR-19|0|57000|08-MAR-19|36400|0|0|729|02-MAR-19|2|||||859|||0|0|0|57000||REAL
13L210422|2020|0|18800|49800|18800|46300|65100|12-JUN-20|0|68600|12-JUN-20|46300|0|0|936|11-MAY-20|2|96||||856|||0|0|0|68600||REAL
13O340041|2020||29100|99100|29100|114700|143800|06-JAN-19|0|128200|06-JAN-19|114600|140|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|128200||REAL
13L210431|2020||16100|48900|16100|53700|69800|18-MAR-19|0|65000|18-MAR-19|52800|880|0|840||2|||||ASR19|||0|0|0|65000||REAL
13L210440|2020||15600|74500|15600|93200|108800|06-JAN-19|90100|96300|06-JAN-19|93200|0|0|1504|10-APR-19|4|||||860|||0|0|0|90100||REAL
13L210451|2020||18100|47600|18100|40700|58800|06-JAN-19|0|65700|06-JAN-19|40500|210|0|900|02-MAR-19|2|||||859|||0|0|0|65700||REAL
13N130142|2020||26800|44200|26800|47500|74300|25-JAN-19|0|71300|06-JAN-19|46200|1260|0|576|23-JAN-19|WE|||||030|||0|0|0|71000||REAL
13N130160|2020||30100|73700|30100|69800|99900|25-JAN-19|0|103200|06-JAN-19|69800|0|0|936|23-JAN-19|WE|||||030|||0|0|0|103800||REAL
13N130171|2020||31000|29500|31000|38500|69500|25-JAN-19|0|61300|06-JAN-19|38500|0|0|624|23-JAN-19|WE|||||030|||0|0|0|60500||REAL
16P420385|2020||80200|161600|80200|176200|256400|20-FEB-19|0|241800|20-FEB-19|176200|0|0|1392||2|||||ASR19|||0|0|0|241800||REAL
16P420396|2020||80200|156200|80200|175600|255800|20-FEB-19|0|236400|20-FEB-19|175600|0|0|1392||2|||||ASR19|||0|0|0|236400||REAL
13L520705|2020||18900|50900|18900|58500|77400|06-JAN-19|0|69800|06-JAN-19|58000|450|0|1248|01-MAR-19|2|||||500|||0|0|0|69800||REAL
10J210120|2020|0|8700|18300|8700|26100|34800|05-JUN-20|0|39500|05-JUN-20|26100|0|0|720|23-APR-20|3|96|8700|18300|27000|HT401|||0|0|0|27000||REAL
10J210131|2020||8300|59400|8300|49700|58000|06-JAN-19|0|67700|06-JAN-19|49700|0|0|988|23-APR-19|2|||||814|||0|0|0|67700||REAL
10J210153|2020||9400|56400|9400|49100|58500|06-JAN-19|0|65800|06-JAN-19|49100|0|0|988|23-APR-19|2|||||814|||0|0|0|65800||REAL
10J210175|2020||9000|54500|9000|54500|63500|06-JAN-19|0|63500|06-JAN-19|54500|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|63500||REAL
10J520023|2020||8300|39300|8300|41200|49500|14-OCT-19|0|47600|14-OCT-19|41200|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|47600||REAL
14L321167|2020||144000|642200|144000|642200|786200|29-OCT-19|0||29-OCT-19|0|642160|0|0||3||144000|642200|786200|||100|786200|144000|642200|786200||REAL
14L221122|2020||18300|55600|18300|70600|88900|06-JAN-19|0|73900|06-JAN-19|70600|0|0|864|02-JAN-18|2|||||ASR19|||0|0|0|73900||REAL
14L221144|2020||18300|50200|18300|53800|72100|06-JAN-19|0|68500|06-JAN-19|53800|0|0|864|08-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
14K120606|2020||21500|31300|21500|38500|60000|06-JAN-19|0|52800|06-JAN-19|38500|0|0|837|13-FEB-13|2|||||ASR19|||0|0|0|52800||REAL
14K120615|2020||21000|51800|21000|50100|71100|06-JAN-19|0|72800|06-JAN-19|46900|3180|0|840|25-FEB-19|2|||||908|||0|0|0|72800||REAL
14K120624|2020||21000|32700|21000|40200|61200|06-JAN-19|0|53700|06-JAN-19|37800|2390|0|840||2|||||ASR19|||0|0|0|53700||REAL
14K120633|2020||23500|40900|23500|44400|67900|06-JAN-19|0|64400|06-JAN-19|41200|3220|0|840|25-FEB-19|2|||||908|||0|0|0|64400||REAL
22K330415|2020||180000|112300|180000|150000|330000|06-JAN-19|0|292300|06-JAN-19|150000|0|0|1196|10-JUL-18|2|||||ASR19|||0|0|0|292300||REAL
22K330433|2020||201500|66000|201500|102800|304300|06-JAN-19|0|267500|06-JAN-19|97800|4960|0|1044|09-JUL-18|2|||||ASR19|||0|0|0|267500||REAL
22K330451|2020||152100|84700|152100|117400|269500|06-JAN-19|0|236800|06-JAN-19|117400|0|0|1073|09-JUL-18|2|||||ASR19|||0|0|0|236800||REAL
22K330460|2020||152100|180000|152100|150400|302500|06-JAN-19|0|332100|06-JAN-19|148900|1540|0|1036|09-JUL-18|2|||||ASR19|||0|0|0|332100||REAL
22K330471|2020||196900|98000|196900|132700|329600|06-JAN-19|0|294900|06-JAN-19|126600|6120|0|1152|09-JUL-18|2|||||ASR19|||0|0|0|294900||REAL
20S130684|2020||121100|235400|121100|243100|364200|06-JAN-19|0|356500|06-JAN-19|243100|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|356500||REAL
20Q430274|2020||143700|776600|143700|905400|1049100|18-JAN-19|0|939800|06-JAN-19|905400|0|0|3652|16-JAN-19|WE|||||978|||0|0|0|920300||REAL
20M140146|2020|0|267800|368800|267800|294200|562000|09-JUN-20|0|623900|09-JUN-20|279000|15210|0|2370|09-APR-20|WE|D||||848|||0|0|0|636600||REAL
20Q430256|2020||142000|600300|142000|757700|899700|16-MAY-19|0|742300|16-MAY-19|756300|1390|0|3264|15-MAY-19|2|||||838|||0|0|0|742300||REAL
20Q430265|2020||142100|681700|142100|722000|864100|06-JAN-19|0|823800|06-JAN-19|722000|0|0|3180|01-MAR-11|2|||||ASR19|||0|0|0|823800||REAL
20Q430283|2020||142400|554100|142400|628600|771000|10-APR-19|0|696500|10-APR-19|628600|0|0|3764|10-APR-19|2|||||847|||0|0|0|696500||REAL
20Q430292|2020||142500|545800|142500|664900|807400|06-JAN-19|0|688300|06-JAN-19|640600|24260|0|3604|13-MAY-13|2|||||ASR19|||0|0|0|688300||REAL
20H430054|2020||348400|77000|348400|77000|425400|17-JUN-19|0|478000|05-JUN-19|77000|0|0|1288|04-JUN-19|3||348400|77000|425400|HT401|||0|0|0|425400||REAL
20H430063|2020||367500|150300|367500|222100|589600|25-JAN-19|0|517800|06-JAN-19|210200|11870|0|1512|22-JAN-19|2|||||848|||0|0|0|517800||REAL
20J420881|2020||102700|187100|102700|168300|271000|06-JAN-19|0|289800|06-JAN-19|168300|0|0|1694|11-FEB-19|2|||||861|||0|0|0|289800||REAL
20J420890|2020||102700|152100|102700|133700|236400|19-APR-19|0|254800|19-APR-19|131300|2390|0|1175|11-FEB-19|2|||||861|||0|0|0|254800||REAL
17Q410012|2020||145400|241500|145400|274500|419900|15-MAY-20|0|386900|15-MAY-20|274500|0|0|2280|03-APR-18|2|||||ASR19|||0|0|0|386900||REAL
17Q410023|2020||150500|217700|150500|208700|359200|06-JAN-19|0|368200|06-JAN-19|208700|0|0|1560|22-AUG-16|2|||||ASR19|||0|0|0|368200||REAL
17Q631442|2020|0|39400|124400|39400|135400|174800|16-MAR-20|0|163800|16-MAR-20|135400|0|0|1550|27-DEC-19|2|96||||864|||0|0|0|163800||REAL
17Q631453|2020||39700|113300|39700|126300|166000|16-APR-19|0|153000|16-APR-19|126300|0|0|1518|22-MAY-18|2|||||ASR19|||0|0|0|153000||REAL
23V120665|2020||51300|174100|51300|198900|250200|06-JAN-19|0|225400|06-JAN-19|198900|0|0|1728||2|||||ASR19|||0|0|0|225400||REAL
17Q631464|2020||36300|108500|36300|120300|156600|16-APR-19|0|144800|16-APR-19|120300|0|0|1418|22-MAY-18|2|||||ASR19|||0|0|0|144800||REAL
17Q631475|2020||44200|136000|44200|154800|199000|16-APR-19|0|180200|16-APR-19|154800|0|0|1740|22-MAY-18|2|||||ASR19|||0|0|0|180200||REAL
23V120656|2020||51300|176500|51300|203800|255100|06-JAN-19|0|227800|06-JAN-19|203800|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|227800||REAL
17Q631486|2020||44200|116500|44200|136200|180400|16-APR-19|0|160700|16-APR-19|136200|0|0|1740|07-DEC-18|2|||||814|||0|0|0|160700||REAL
17Q631497|2020||36300|123400|36300|135800|172100|06-JAN-19|0|159700|06-JAN-19|135800|0|0|1450|22-MAY-18|2|||||ASR19|||0|0|0|159700||REAL
17Q631512|2020||38800|112200|38800|123800|162600|16-APR-19|0|151000|16-APR-19|123800|0|0|1518|22-MAY-18|2|||||ASR19|||0|0|0|151000||REAL
19K510802|2020||210400|160200|210400|160900|371300|23-APR-19|0|370600|23-APR-19|160900|0|0|1450|14-FEB-19|2|||||935|||0|0|0|370600||REAL
19K510824|2020||200600|128700|200600|161800|362400|06-JAN-19|0|329300|06-JAN-19|161800|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|329300||REAL
19K510835|2020||277100|188000|277100|211300|488400|06-JAN-19|0|465100|06-JAN-19|211300|0|0|2060|06-FEB-17|2|||||ASR19|||0|0|0|465100||REAL
19K510891|2020||198000|136100|198000|141100|339100|23-APR-19|0|334100|23-APR-19|141100|0|0|1450|14-FEB-19|2|||||935|||0|0|0|334100||REAL
19K510923|2020||267100|196000|267100|192300|459400|03-AUG-19|0|463100|03-AUG-19|190800|1460|0|1914|31-JUL-19|3||267100|196000|463100|HT401|||0|0|0|463100||REAL
20K540052|2020||67500|0|67500|0|67500|31-OCT-18|0||24-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20K540074|2020|0|117700|131800|117700|161400|279100|12-MAR-20|0|249500|12-MAR-20|161400|0|0|1040|04-MAR-20|2|96||||837|||0|0|0|249500||REAL
20K540096|2020||67500|0|67500|0|67500|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20K540113|2020|0|120400|123800|120400|153500|273900|12-MAR-20|0|244200|12-MAR-20|152400|1130|0|1068|04-MAR-20|2|96||||837|||0|0|0|244200||REAL
20K540131|2020||67500|0|67500|0|67500|31-OCT-18|0||24-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20L340473|2020||351000|246600|351000|321600|672600|31-JAN-19|0|597600|06-JAN-19|321600|0|0|1904|26-JUL-19|3||351000|246600|597600|HT401|||0|0|0|597600||REAL
20K410494|2020||172900|206500|172900|177100|350000|27-FEB-19|0|379400|27-FEB-19|177100|0|0|1890|26-FEB-19|6|||||853|||0|0|0|379400||REAL
20K410533|2020||225600|52400|225600|129900|355500|16-JAN-19|0|357600|06-JAN-19|122900|7000|0|1386|16-JAN-19|3||225600|52400|278000|ASR19|||0|0|0|278000||REAL
14L210463|2020||19800|50600|19800|59400|79200|06-JAN-19|0|70400|06-JAN-19|55400|3950|0|700|21-FEB-19|2|||||908|||0|0|0|70400||REAL
16J320061|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
16J320072|2020||5400|60000|5400|60000|65400|06-JAN-19|0|79500|06-JAN-19|58600|1400|0|1576|24-FEB-15|1|||||ASR19|||0|0|0|65400||REAL
16J320083|2020||4700|54200|4700|44900|49600|25-JAN-19|0|58900|06-JAN-19|44900|0|0|800|24-JAN-19|2|||||826|||0|0|0|58900||REAL
14L210474|2020||19800|113600|19800|118100|137900|06-JAN-19|0|133400|06-JAN-19|118100|0|0|1188||2|||||ASR19|||0|0|0|133400||REAL
09H220463|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11E431151|2020||12600|32600|12600|33400|46000|06-JAN-19|0|45200|06-JAN-19|33400|0|0|792|29-APR-19|2|||||853|||0|0|0|45200||REAL
11G140422|2020|0|8600|28800|8600|23500|32100|03-JUN-20|0|37400|03-JUN-20|23500|0|0|792|09-APR-20|2|96||||863|||0|0|0|37400||REAL
11G140440|2020|0|8600|29500|8600|23800|32400|03-JUN-20|0|38100|03-JUN-20|23800|0|0|792|09-APR-20|2|96||||863|||0|0|0|38100||REAL
11E331161|2020||6400|26800|6400|30400|36800|06-JAN-19|0|33200|06-JAN-19|30400|0|0|725|03-APR-17|2|||||ASR19|||0|0|0|33200||REAL
11E331224|2020||19700|1068300|19700|1068300|1088000|09-JAN-19|0||09-JAN-19|0|1068250|0|0|09-JAN-19|1|||||985||100|1088000|19700|1068300|1088000||REAL
11G221051|2020||6700|54800|6700|67600|74300|06-JAN-19|0|61500|06-JAN-19|67600|0|0|1160|25-OCT-11|2|||||ASR19|||0|0|0|61500||REAL
13F421607|2020||61400|56600|61400|106600|168000|20-MAY-19|118000|||0|8310|98310|4920|20-MAY-19|4|||||913|||0|0|0|118000||REAL
09H130652|2020|0|18800|53100|18800|53800|72600|16-JUN-20|0|71900|16-JUN-20|53800|0|0|888|23-APR-20|2|96||||860|||0|0|0|71900||REAL
09M540590|2020||24400|67800|24400|69500|93900|14-MAR-19|0|92200|14-MAR-19|69500|0|0|912|13-MAR-19|2|||||908|||0|0|0|92200||REAL
09M540600|2020||24300|74100|24300|80700|105000|06-JAN-19|0|98400|06-JAN-19|80700|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|98400||REAL
09G420796|2020||19200|85700|19200|78500|97700|06-JAN-19|0|104900|06-JAN-19|78500|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|104900||REAL
08J210459|2020||23300|69900|23300|79500|102800|06-JAN-19|0|93200|06-JAN-19|76500|3010|0|728|08-MAR-19|2|||||864|||0|0|0|93200||REAL
09G420813|2020||19600|96200|19600|88800|108400|06-JAN-19|0|115800|06-JAN-19|88800|0|0|1354||2|||||ASR19|||0|0|0|115800||REAL
09K630022|2020||21600|75000|21600|82200|103800|25-JAN-19|0|96600|06-JAN-19|74000|8230|0|1148|22-JAN-19|2|||||030|||0|0|0|96600||REAL
08J210723|2020|0|18200|70400|18200|69600|87800|11-JUN-20|0|88600|11-JUN-20|65600|4010|0|864|14-APR-20|2|96||||860|||0|0|0|88600||REAL
09M110126|2020||157000|71000|157000|71000|228000|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|228000||REAL
09G540960|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||500|||0|0|0|21200||REAL
09G540971|2020||21100||21100|0|21100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||500|||0|0|0|21100||REAL
09G540982|2020||21100||21100|0|21100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||500|||0|0|0|21100||REAL
10J110592|2020||8600|58400|8600|56400|65000|06-JAN-19|0|67000|06-JAN-19|56400|0|0|1512|19-APR-19|2|||||864|||0|0|0|67000||REAL
08H610236|2020|0|33400|83900|33400|83800|117200|11-JUN-20|0|117300|11-JUN-20|80300|3460|0|1170|10-APR-20|2|96||||860|||0|0|0|117300||REAL
15N140967|2020||32200|104200|32200|123800|156000|06-JAN-19|0|136400|06-JAN-19|123800|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
15N140976|2020||22400|96200|22400|101800|124200|06-JAN-19|0|118600|06-JAN-19|101800|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|118600||REAL
15N140985|2020||22400|96200|22400|101800|124200|06-JAN-19|0|118600|06-JAN-19|101800|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|118600||REAL
15N220221|2020||61700|127900|61700|140000|201700|06-JAN-19|0|189600|06-JAN-19|140000|0|0|1305||2|||||ASR19|||0|0|0|189600||REAL
12J310167|2020||6500|67400|6500|71600|78100|06-JAN-19|0|73900|06-JAN-19|71600|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
11J540473|2020||8600|55800|8600|56000|64600|06-JAN-19|0|64400|06-JAN-19|42600|13430|0|1097|22-APR-19|2|||||814|||0|0|0|64400||REAL
15H311506|2020||4400|43500|4400|35100|39500|06-JAN-19|0|47900|06-JAN-19|35100|0|0|918|24-APR-19|2|||||837|||0|0|0|47900||REAL
15H521321|2020||5600|28600|5600|31100|36700|06-JAN-19|0|34200|06-JAN-19|31100|0|0|775|13-MAR-18|2|||||ASR19|||0|0|0|34200||REAL
16K321610|2020||20000|57100|20000|57700|77700|06-JAN-19|0|77100|06-JAN-19|57700|0|0|888|10-MAR-17|2|||||ASR19|||0|0|0|77100||REAL
16N320573|2020|0|45900|157000|45900|218100|264000|12-MAY-20|0|210300|12-MAY-20|217600|450|0|770|12-MAY-20|3|96|45900|157000|202900|848|||0|0|0|202900||REAL
09K540570|2020||22200|87700|22200|96500|118700|06-JAN-19|0|109900|06-JAN-19|96500|0|0|1160|19-APR-18|2|||||ASR19|||0|0|0|109900||REAL
16O220142|2020|0|83500|119100|83500|128000|211500|27-MAY-20|0|202600|27-MAY-20|124700|3290|0|1080|08-APR-20|2|96||||854|||0|0|0|202600||REAL
10J420541|2020||14600|51800|14600|62200|76800|06-JAN-19|0|66400|06-JAN-19|62200|0|0|1210||2|||||ASR19|||0|0|0|66400||REAL
10G130220|2020||10600|38100|10600|58200|68800|10-SEP-19|0|64000|06-JAN-19|58200|0|0|936||3||10600|38100|48700|HT401|||0|0|0|48700||REAL
09K540581|2020||19600|63700|19600|81600|101200|10-SEP-19|0|98300|06-JAN-19|81300|340|0|1160|19-JUL-19|3||19600|63700|83300|HT401|||0|0|0|83300||REAL
09M330159|2020||30600|84800|30600|90000|120600|06-JAN-19|0|115400|06-JAN-19|89000|950|0|888|25-MAR-19|2|||||837|||0|0|0|115400||REAL
09M330160|2020||30700|110800|30700|119700|150400|06-JAN-19|0|141500|06-JAN-19|119700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|141500||REAL
10J511401|2020|0|8300|48500|8300|46000|54300|08-JUN-20|0|56800|08-JUN-20|46000|0|0|864|09-APR-20|2|96||||814|||0|0|0|56800||REAL
10J511531|2020|0|8300|42300|8300|41000|49300|08-JUN-20|0|50600|08-JUN-20|41000|0|0|864|09-APR-20|2|96||||814|||0|0|0|50600||REAL
11G121465|2020|0|8600|37100|8600|38200|46800|09-JUN-20|0|48700|09-JUN-20|35200|3010|0|792|14-APR-20|3|96|8600|37100|45700|863|||0|0|0|45700||REAL
11G121474|2020||8600|50800|8600|55900|64500|25-JAN-19|0|59400|06-JAN-19|51700|4200|0|1032|24-JAN-19|2|||||826|||0|0|0|59400||REAL
09H441255|2020||19600|84700|19600|88800|108400|06-JAN-19|0|104300|06-JAN-19|88800|0|0|1620|05-MAR-19|2|||||909|||0|0|0|104300||REAL
15H320425|2020||4200|16200|4200|34000|38200|10-SEP-19|0|31200|06-JAN-19|34000|0|0|972||3||4200|16200|20400|HT401|||0|0|0|20400||REAL
15H320443|2020||4100|30900|4100|33400|37500|06-JAN-19|0|35000|06-JAN-19|30500|2860|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
15H320452|2020||4200|50600|4200|43900|48100|14-OCT-19|0|54800|14-OCT-19|38100|5760|0|725|24-APR-19|2|||||837||100|54800|4200|50600|54800||REAL
15H320461|2020||4100|38800|4100|41200|45300|06-JAN-19|0|42900|06-JAN-19|41200|0|0|1080|24-APR-19|2|||||837|||0|0|0|42900||REAL
15H320470|2020||4100|36300|4100|37600|41700|06-JAN-19|0|40400|06-JAN-19|37600|0|0|1008|15-MAR-18|2|||||ASR19|||0|0|0|40400||REAL
15H320481|2020||4100|32100|4100|37200|41300|06-JAN-19|0|36200|06-JAN-19|37200|0|0|1064|08-MAR-18|2|||||ASR19|||0|0|0|36200||REAL
15H320492|2020||3800|13000|3800|13000|16800|06-JAN-19|0|13200|06-JAN-19|13000|0|0|962|13-FEB-18|1|||||ASR19||100|16800|3800|13000|16800||REAL
17J410613|2020||27700|188600|27700|199600|227300|06-JAN-19|0|216300|06-JAN-19|198000|1570|0|1512|02-NOV-18|2|||||814|||0|0|0|216300||REAL
15H320508|2020|0|4200|27700|4200|28800|33000|22-MAY-20|0|31900|22-MAY-20|28800|0|0|900|30-NOV-18|2|||||860|||0|0|0|31900||REAL
15G140666|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G140684|2020||4100|50900|4100|66200|70300|25-JAN-19|0|55000|06-JAN-19|66200|0|0|2382|24-JAN-19|2|||||826|||0|0|0|55000||REAL
17L240166|2020||249200|648800|249200|746000|995200|15-JAN-19|0|898000|15-JAN-19|746000|0|0|2808|19-DEC-18|2|||||859|||0|0|0|898000||REAL
18J240202|2020|0|164200|254800|164200|287200|451400|09-MAR-20|0|479400|09-MAR-20|286600|590|0|1848|24-FEB-20|3|96|164200|254800|419000|HT401|||0|0|0|419000||REAL
18K510537|2020||201600|253000|201600|201500|403100|06-JAN-19|0|454600|06-JAN-19|200900|630|0|2184|20-OCT-17|2|||||ASR19|||0|0|0|454600||REAL
14L230681|2020||17700|72900|17700|61300|79000|06-JAN-19|0|90600|06-JAN-19|55500|5750|0|1020|25-FEB-19|2|||||848|||0|0|0|90600||REAL
14L230692|2020||16700|79200|16700|75400|92100|15-APR-19|0|95900|15-APR-19|75400|0|0|1000|15-APR-19|2|||||848|||0|0|0|95900||REAL
14L230717|2020||20200|84000|20200|84700|104900|06-JAN-19|0|104200|06-JAN-19|80500|4180|0|950|10-DEC-18|2|||||848|||0|0|0|104200||REAL
14G440664|2020||6200|36300|6200|35400|41600|25-JAN-19|0|42500|06-JAN-19|35400|0|0|988|22-JAN-19|2|||||826|||0|0|0|42500||REAL
14G440673|2020||6200|55300|6200|49800|56000|25-JAN-19|0|61500|06-JAN-19|49800|0|0|988|03-MAY-19|2|||||864|||0|0|0|61500||REAL
14G440682|2020||6000|24200|6000|41500|47500|10-SEP-19|0|51800|06-JAN-19|41300|220|0|792||3||6000|24200|30200|HT401|||0|0|0|30200||REAL
14H321571|2020|0|10500|59900|10500|62500|73000|16-JUN-20|0|70400|16-JUN-20|62500|0|0|1274|01-MAY-20|2|96||||854|||0|0|0|70400||REAL
21K531312|2020||99900|99900|99900|124500|224400|06-JAN-19|0|199800|06-JAN-19|124500|0|0|1024|09-OCT-17|2|||||ASR19|||0|0|0|199800||REAL
11E620872|2020||8600|21400|8600|32400|41000|10-SEP-19|0|34100|06-JAN-19|31600|800|0|816|30-AUG-19|3||8600|21400|30000|HT401|||0|0|0|30000||REAL
19Q620235|2020||323900|443700|323900|434100|758000|06-JAN-19|0|767600|06-JAN-19|432700|1400|0|3444|30-NOV-18|2|||||841|||0|0|0|767600||REAL
21K531303|2020||103700|86000|103700|103800|207500|06-JAN-19|0|189700|06-JAN-19|103800|0|0|1153||2|||||ASR19|||0|0|0|189700||REAL
21K531321|2020||96900|185000|96900|155100|252000|30-JUN-19|0|281900|07-JUN-19|155100|0|0|1699|19-JUN-19|3||96900|185000|281900|HT401|||0|0|0|281900||REAL
21K531341|2020||119900|63400|119900|107200|227100|06-JAN-19|0|183300|06-JAN-19|101900|5270|0|910|08-JUN-18|2|||||ASR19|||0|0|0|183300||REAL
21K531352|2020||129900|319400|129900|306900|436800|06-JAN-19|0|449300|06-JAN-19|306900|0|0|1792|08-JUN-18|2|||||ASR19|||0|0|0|449300||REAL
21K531363|2020||129900|59800|129900|105600|235500|06-JAN-19|0|189700|06-JAN-19|105600|0|0|1000|08-JUN-18|2|||||ASR19|||0|0|0|189700||REAL
21J530633|2020||69200|44300|69200|55800|125000|06-JAN-19|0|113500|06-JAN-19|51800|3970|0|616||2|||||ASR19|||0|0|0|113500||REAL
21N440538|2020||159300|37300|159300|103600|262900|25-JAN-19|0|196600|06-JAN-19|103600|0|0|1121|15-FEB-19|2|||||853|||0|0|0|196600||REAL
21N440565|2020||159300|289400|159300|280700|440000|06-JAN-19|0|448700|06-JAN-19|280700|0|0|2192|17-DEC-18|2|||||856|||0|0|0|448700||REAL
22M111041|2020||270400|513200|270400|510800|781200|16-APR-19|0|783600|09-APR-19|510800|0|0|2760|21-SEP-18|2|||||841|||0|0|0|783600||REAL
17M230023|2020||248200|156900|248200|133700|381900|06-JAN-19|0|405100|06-JAN-19|132800|900|0|995|03-JUL-18|2|||||ASR19|||0|0|0|405100||REAL
17M230034|2020||206500|169300|206500|140600|347100|06-JAN-19|0|375800|06-JAN-19|140600|0|0|2182|03-JUL-18|2|||||ASR19|||0|0|0|375800||REAL
17M230045|2020||225900|146000|225900|139400|365300|06-JAN-19|0|371900|06-JAN-19|139400|0|0|1553|03-JUL-18|2|||||ASR19|||0|0|0|371900||REAL
18J421515|2020||194100|141900|194100|255700|449800|10-SEP-19|386400|405100|06-JAN-19|238600|17140|0|3920|13-AUG-19|3||194100|141900|336000|HT401|||0|0|0|336000||REAL
19N120299|2020||361600|5900|361600|203500|565100|16-JAN-19|0|538600|06-JAN-19|169500|33950|0|1590|16-JAN-19|3||361600|5900|367500|ASR19|||0|0|0|367500||REAL
19M220246|2020||216800|79300|216800|89600|306400|29-MAR-19|0|296100|29-MAR-19|88900|680|0|1618|19-FEB-19|2|||||838|||0|0|0|296100||REAL
19M220257|2020||280400|484100|280400|506300|786700|25-JAN-19|0|764500|06-JAN-19|506300|0|0|2584|23-JAN-19|2|||||848|||0|0|0|764500||REAL
19M220268|2020||264900|358500|264900|329200|594100|06-JAN-19|0|623400|06-JAN-19|316900|12270|0|1431|19-FEB-19|2|||||838|||0|0|0|623400||REAL
19R340864|2020||100900|318000|100900|296400|397300|06-JAN-19|0|418900|06-JAN-19|296400|0|0|2494|05-APR-19|2|||||853|||0|0|0|418900||REAL
22S640374|2020||101300|212400|101300|252000|353300|06-JAN-19|0|313700|06-JAN-19|252000|0|0|2560||2|||||ASR19|||0|0|0|313700||REAL
22S640413|2020|0|101900|186500|101900|221900|323800|18-MAY-20|0|288400|18-MAY-20|221900|0|0|1880|03-APR-20|2|96||||863|||0|0|0|288400||REAL
22S640385|2020|0|100300|153900|100300|160900|261200|14-MAY-20|0|225100|14-MAY-20|160500|400|0|1510|14-MAY-20|3|62|100300|153900|254200|786|||0|0|0|254200||REAL
22S640396|2020||105200|230500|105200|273000|378200|28-JAN-19|0|335700|28-JAN-19|273000|0|0|2792|21-FEB-17|2|||||ASR19|||0|0|0|335700||REAL
22S640404|2020||100300|185400|100300|217700|318000|06-JAN-19|0|285700|06-JAN-19|217700|0|0|2035|15-APR-19|2|||||503|||0|0|0|285700||REAL
22S640422|2020||100300|131100|100300|168100|268400|06-JAN-19|0|231400|06-JAN-19|166600|1520|0|1510||2|||||ASR19|||0|0|0|231400||REAL
22J530980|2020||100900|81400|100900|104800|205700|06-JAN-19|0|182300|06-JAN-19|104800|0|0|1062|27-AUG-18|2|||||ASR19|||0|0|0|182300||REAL
20J140886|2020||92500|203700|92500|165500|258000|06-JAN-19|0|296200|06-JAN-19|160300|5150|0|2432|07-FEB-19|2|||||828|||0|0|0|296200||REAL
20J140895|2020||92500|133500|92500|134200|226700|27-FEB-19|0|226000|27-FEB-19|124300|9850|0|936|07-FEB-19|2|||||828|||0|0|0|226000||REAL
11O630205|2020||46700|92400|46700|92900|139600|06-JAN-19|0|139100|06-JAN-19|92900|0|0|1386|13-APR-19|2|||||864|||0|0|0|139100||REAL
11O630214|2020||50600|83100|50600|84800|135400|06-JAN-19|0|133700|06-JAN-19|84800|0|0|1131|01-OCT-18|2|||||860|||0|0|0|133700||REAL
11O630223|2020||48900|83400|48900|80600|129500|06-JAN-19|0|132300|06-JAN-19|80600|0|0|1131|13-APR-19|2|||||864|||0|0|0|132300||REAL
11O630232|2020||48900|77700|48900|81400|130300|06-JAN-19|0|126600|06-JAN-19|81400|0|0|988|13-APR-19|2|||||864|||0|0|0|126600||REAL
25T220033|2020||194400||194400|0|194400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|194400||REAL
25T210111|2020|0|81000|467300|81000|549400|630400|27-JAN-20|0|529000|27-JAN-20|549400|0|0|2888|08-OCT-19|3|96|81000|467300|548300|836|||0|0|0|548300||REAL
25T210122|2020||82500|377700|82500|405400|487900|18-JAN-19|0|460200|06-JAN-19|405400|0|0|3000|17-JAN-19|6|||||978|||0|0|0|460200||REAL
25T210133|2020|0|82200|399200|82200|415700|497900|06-FEB-20|0|481400|06-FEB-20|415700|0|0|3008|09-JAN-20|2|96||||855|||0|0|0|481400||REAL
24Q210427|2020||83700|125000|83700|131000|214700|06-JAN-19|0|208700|06-JAN-19|131000|0|0|1299|07-FEB-17|2|||||ASR19|||0|0|0|208700||REAL
24Q210445|2020||82400|135000|82400|135300|217700|06-JAN-19|0|217400|06-JAN-19|135300|0|0|1493|21-MAR-19|2|||||862|||0|0|0|217400||REAL
24Q210454|2020||96900|130500|96900|122200|219100|06-JAN-19|0|227400|06-JAN-19|111700|10490|0|1053|21-MAR-19|2|||||862|||0|0|0|227400||REAL
24Q210463|2020||81100|155500|81100|171400|252500|05-APR-19|0|236600|05-APR-19|171400|0|0|1827|21-MAR-19|2|||||862|||0|0|0|236600||REAL
24Q420150|2020||99800|148500|99800|160800|260600|06-JAN-19|0|248300|06-JAN-19|160800|0|0|1383|01-FEB-16|2|||||ASR19|||0|0|0|248300||REAL
24Q420161|2020|0|100100|153900|100100|180100|280200|16-JUN-20|0|254000|16-JUN-20|180100|0|0|1915|01-MAY-20|2|96||||864|||0|0|0|254000||REAL
24Q420172|2020||97000|162700|97000|180400|277400|28-JAN-19|0|259700|28-JAN-19|180400|0|0|1925|08-NOV-17|2|||||ASR19|||0|0|0|259700||REAL
24U531232|2020||67400|208600|67400|210700|278100|26-APR-19|0|276000|26-APR-19|210700|0|0|1896|23-APR-19|2|||||838|||0|0|0|276000||REAL
24U531243|2020||74200|215000|74200|217500|291700|06-JAN-19|0|289200|06-JAN-19|217500|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|289200||REAL
24U531254|2020||70200|195200|70200|208800|279000|06-JAN-19|0|265400|06-JAN-19|208800|0|0|2080|05-JAN-16|2|||||ASR19|||0|0|0|265400||REAL
24U531265|2020||66300|228700|66300|280600|346900|10-SEP-19|0|355800|22-JUL-19|280600|0|0|1986|25-JUL-19|3||66300|228700|295000|HT401|||0|0|0|295000||REAL
34J530156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J530200|2020||46300|191600|46300|186300|232600|03-APR-19|0|237900|03-APR-19|186300|0|0|1740|22-JAN-19|WE|||||786|||0|0|0|237900||REAL
34J530233|2020||56700|289300|56700|281000|337700|25-JAN-19|0|346000|06-JAN-19|281000|0|0|1734|22-JAN-19|WE|||||786|||0|0|0|346000||REAL
34J530255|2020||52900|293600|52900|418100|471000|25-JAN-19|0|347200|06-JAN-19|412100|6020|0|2666|22-JAN-19|WE|||||786|||0|0|0|346500||REAL
34J530266|2020||52700|295900|52700|329700|382400|25-JAN-19|0|347200|06-JAN-19|329700|0|0|2010|22-JAN-19|WE|||||786|||0|0|0|348600||REAL
30L310233|2020||67800|183700|67800|210200|278000|06-JAN-19|0|251500|06-JAN-19|210200|0|0|2096|05-SEP-18|2|||||ASR19|||0|0|0|251500||REAL
30L620262|2020||50500|165100|50500|201200|251700|06-JAN-19|0|215600|06-JAN-19|201200|0|0|1894|15-JUN-18|2|||||ASR19|||0|0|0|215600||REAL
30L620273|2020||52500|153500|52500|185500|238000|06-JAN-19|0|206000|06-JAN-19|185500|0|0|1764|19-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
30L620284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15K240099|2020||21100|89000|21100|97700|118800|18-JAN-19|0|108800|06-JAN-19|97700|0|0|1200|25-FEB-19|WE|||||909|||0|0|0|110100||REAL
23R110127|2020||90400|113500|90400|137900|228300|06-JAN-19|0|203900|06-JAN-19|137700|240|0|1354|03-FEB-17|2|||||ASR19|||0|0|0|203900||REAL
15K320092|2020||10700|100700|10700|100800|111500|06-JAN-19|0|111400|06-JAN-19|91500|9250|0|1260|16-MAY-18|2|||||ASR19|||0|0|0|111400||REAL
15K320784|2020||10500|52700|10500|48100|58600|06-JAN-19|0|63200|06-JAN-19|48100|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|63200||REAL
15K340397|2020||10600|35400|10600|67300|77900|06-JAN-19|0|46000|06-JAN-19|67300|0|0|936|25-MAY-18|6|||||ASR19|||0|0|0|46000||REAL
35J110221|2020||56700|252500|56700|285000|341700|06-JAN-19|0|309200|06-JAN-19|285000|0|0|2666|02-NOV-18|2|||||853|||0|0|0|309200||REAL
35J130652|2020||54700|229500|54700|284100|338800|06-JAN-19|0|284200|06-JAN-19|284100|0|0|2353|25-JUN-18|2|||||ASR19|||0|0|0|284200||REAL
35J140570|2020||48300|188100|48300|179800|228100|03-APR-19|0|236400|03-APR-19|179800|0|0|2160|19-SEP-18|2|||||853|||0|0|0|236400||REAL
35J210301|2020||61300|218900|61300|218900|280200|10-SEP-19|0|263800|08-AUG-19|207800|11120|0|1796|17-AUG-19|3||61300|218900|280200|HT401|||0|0|0|280200||REAL
35J220375|2020||53100|176300|53100|171100|224200|12-SEP-19|0|238900|12-SEP-19|171100|0|0|2240|10-SEP-19|3||53100|176300|229400|HT401|||0|0|0|229400||REAL
09M140552|2020||15700|97000|15700|95200|110900|06-JAN-19|0|112700|06-JAN-19|94200|1030|0|972|16-MAY-18|2|||||ASR19||100|112700|15700|97000|112700||REAL
17K531227|2020||20700|70600|20700|59000|79700|06-JAN-19|0|91300|06-JAN-19|59000|0|0|972||2|||||ASR19|||0|0|0|91300||REAL
09G420576|2020|0|20600|91800|20600|91500|112100|12-MAR-20|0|114400|12-MAR-20|91500|0|0|1155|03-MAR-20|3|96|20600|91800|112400|860|||0|0|0|112400||REAL
09M140541|2020||16300|80200|16300|78200|94500|06-JAN-19|0|96500|06-JAN-19|77800|440|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|96500||REAL
09G420620|2020|0|19000|88800|19000|83200|102200|06-MAR-20|0|107800|06-MAR-20|79900|3280|0|1260|02-MAR-20|2|96||||861|||0|0|0|107800||REAL
09M140596|2020||15500|85500|15500|78200|93700|06-JAN-19|0|101000|06-JAN-19|78200|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|101000||REAL
09M140604|2020||14700|75600|14700|75600|90300|06-JAN-19|0|90300|06-JAN-19|75600|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|90300||REAL
09M110072|2020||16500|84700|16500|82900|99400|06-JAN-19|0|101200|06-JAN-19|82300|560|0|972|04-FEB-18|2|||||ASR19|||0|0|0|101200||REAL
09M110083|2020||16300|66700|16300|75000|91300|06-JAN-19|0|83000|06-JAN-19|74400|560|0|972|23-FEB-17|2|||||ASR19|||0|0|0|83000||REAL
09M110094|2020||16300|48800|16300|47000|63300|06-JAN-19|0|65100|06-JAN-19|47000|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|65100||REAL
08H640244|2020||30600|93800|30600|83100|113700|06-JAN-19|0|124400|06-JAN-19|82100|1010|0|1352|18-MAR-19|2|||||864|||0|0|0|124400||REAL
08H640013|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||860|||0|0|0|6700||REAL
08H640024|2020|0|32200|85600|32200|86500|118700|11-JUN-20|0|117800|11-JUN-20|86500|0|0|1102|10-APR-20|2|96||||860|||0|0|0|117800||REAL
09H210934|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09H210943|2020|0|2200|29700|2200|28600|30800|27-FEB-20|0|31900|27-FEB-20|28600|0|0|736|14-JAN-20|2|96||||860|||0|0|0|31900||REAL
20K143783|2020||63900|77100|63900|81200|145100|06-JAN-19|0|141000|06-JAN-19|81200|0|0|913|13-FEB-19|2|||||533|||0|0|0|141000||REAL
13K121312|2020|0|20700|62300|20700|55200|75900|15-JUN-20|0|83000|15-JUN-20|55200|0|0|1020|15-MAY-20|2|96||||814|||0|0|0|83000||REAL
13K121321|2020|0|20000|52800|20000|50400|70400|15-JUN-20|0|72800|15-JUN-20|50400|0|0|999|15-MAY-20|2|96||||814|||0|0|0|72800||REAL
13K121330|2020||20100|52100|20100|54000|74100|06-JAN-19|0|72200|06-JAN-19|54000|0|0|972||2|||||ASR19|||0|0|0|72200||REAL
13K121341|2020||20100|75500|20100|65900|86000|06-JAN-19|0|95600|06-JAN-19|65900|0|0|1060|26-FEB-19|2|||||533|||0|0|0|95600||REAL
13L131433|2020||19300|66100|19300|66600|85900|06-JAN-19|0|85400|06-JAN-19|66000|610|0|816|12-APR-19|2|||||502|||0|0|0|85400||REAL
13M610850|2020||21200|76500|21200|86200|107400|06-JAN-19|0|97700|06-JAN-19|86200|0|0|999|19-OCT-11|2|||||ASR19|||0|0|0|97700||REAL
13M610861|2020|0|17400|63600|17400|89500|106900|15-JUN-20|0|93300|15-JUN-20|81200|8280|0|925|06-MAY-20|3|96|17400|63600|81000|814|||0|0|0|81000||REAL
13M610872|2020|0|17100|79000|17100|96400|113500|10-JUN-20|0|96100|10-JUN-20|96400|0|0|925|05-MAY-20|2|96||||814|||0|0|0|96100||REAL
13M610883|2020||17800|72400|17800|89900|107700|06-JAN-19|0|90200|06-JAN-19|89900|0|0|925|12-NOV-13|2|||||ASR19|||0|0|0|90200||REAL
13M610894|2020||20500|33400|20500|38400|58900|06-JAN-19|0|53900|06-JAN-19|38400|0|0|340|07-APR-11|2|||||ASR19|||0|0|0|53900||REAL
13M610906|2020||20500|45800|20500|47600|68100|06-JAN-19|0|66300|06-JAN-19|47600|0|0|768||2|||||ASR19|||0|0|0|66300||REAL
13L120314|2020||20900|73900|20900|65700|86600|06-JAN-19|0|94800|06-JAN-19|44300|21430|0|864|05-MAR-19|2|||||826|||0|0|0|94800||REAL
13L120323|2020||19800|96400|19800|83900|103700|06-JAN-19|0|116200|06-JAN-19|83900|0|0|864|05-MAR-19|2|||||826|||0|0|0|116200||REAL
13L120332|2020||20000|71200|20000|61300|81300|06-JAN-19|0|91200|06-JAN-19|61300|0|0|1296|02-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
13L120341|2020||16800|67000|16800|68300|85100|06-JAN-19|0|83800|06-JAN-19|65500|2760|0|850|30-AUG-18|2|||||ASR19|||0|0|0|83800||REAL
13L120350|2020||20800|97700|20800|111300|132100|06-JAN-19|0|118500|06-JAN-19|110800|510|0|1275|30-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
11F130118|2020||10300|36600|10300|40700|51000|06-JAN-19|0|46900|06-JAN-19|40700|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46900||REAL
11F130071|2020||10300|41000|10300|47500|57800|06-JAN-19|0|51300|06-JAN-19|47500|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
11F130080|2020||9800|36400|9800|40900|50700|06-JAN-19|0|46200|06-JAN-19|40900|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|46200||REAL
11F130091|2020||9900|35500|9900|41900|51800|06-JAN-19|0|45400|06-JAN-19|41900|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
15H241353|2020||4300|39500|4300|38400|42700|06-JAN-19|0|43800|06-JAN-19|36600|1830|0|918|24-FEB-15|2|||||ASR19|||0|0|0|43800||REAL
11F320968|2020||10700|54100|10700|54900|65600|10-SEP-19|0|73700|06-JAN-19|54900|0|0|950||3||10700|54100|64800|HT401|||0|0|0|64800||REAL
14O430086|2020|0|81900|171700|81900|191900|273800|28-MAY-20|0|253600|28-MAY-20|191300|550|0|1531|01-APR-20|2|96||||814|||0|0|0|253600||REAL
14O430097|2020||81900|108200|81900|104100|186000|06-JAN-19|0|190100|06-JAN-19|104100|0|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|190100||REAL
15H241362|2020||4700|33600|4700|33500|38200|06-JAN-19|0|38300|06-JAN-19|33500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
15H241371|2020||4000|34600|4000|34200|38200|06-JAN-19|0|38600|06-JAN-19|34200|0|0|912|25-APR-19|2|||||837|||0|0|0|38600||REAL
15H241380|2020||4100|28400|4100|33200|37300|16-OCT-19|0|32500|16-OCT-19|33200|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
15H241391|2020||4700|41500|4700|46500|51200|06-JAN-19|0|46200|06-JAN-19|46500|0|0|1143|11-MAY-15|2|||||ASR19|||0|0|0|46200||REAL
16H640098|2020||3800|22200|3800|28500|32300|06-JAN-19|0|26000|06-JAN-19|24200|4270|0|768|11-APR-17|2|||||ASR19|||0|0|0|26000||REAL
15K230397|2020||22700|125500|22700|137500|160200|18-JAN-19|0|145500|06-JAN-19|137500|0|0|1553|25-FEB-19|WE|||||909|||0|0|0|148200||REAL
16H410981|2020||3500|13200|3500|17200|20700|25-JAN-19|0|16700|06-JAN-19|17200|0|0|896|24-JAN-19|2|||||826|||0|0|0|16700||REAL
16H411023|2020||3500|13800|3500|15400|18900|25-JAN-19|0|17300|06-JAN-19|15400|0|0|810|24-JAN-19|2|||||826|||0|0|0|17300||REAL
16H411034|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
09H211014|2020||2200|29700|2200|28200|30400|06-JAN-19|0|31900|06-JAN-19|28200|0|0|738|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
17W320430|2020||2231600|0|2231600|0|2231600|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||905||100|2231600|2231600|0|2231600||REAL
18P130011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18P130020|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q120352|2020||116100|246700|116100|305700|421800|06-JAN-19|0|362800|06-JAN-19|302100|3600|0|1929|04-APR-16|2|||||ASR19|||0|0|0|362800||REAL
16Q120361|2020||121200|161400|121200|183400|304600|06-JAN-19|0|282600|06-JAN-19|183400|0|0|1886|21-FEB-17|2|||||ASR19|||0|0|0|282600||REAL
16P530752|2020||85600|171900|85600|177100|262700|06-JAN-19|0|257500|06-JAN-19|177100|0|0|1636|27-DEC-17|2|||||ASR19|||0|0|0|257500||REAL
17J430480|2020||30100|84400|30100|82400|112500|06-JAN-19|0|114500|06-JAN-19|82400|0|0|1140|09-FEB-11|2|||||ASR19|||0|0|0|114500||REAL
17J430491|2020||30000|72200|30000|71500|101500|06-JAN-19|0|102200|06-JAN-19|71500|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|102200||REAL
17L220092|2020|0|248400|276900|248400|309000|557400|13-FEB-20|0|525300|13-FEB-20|308500|500|0|1013|30-SEP-19|2|96||||826|||0|0|0|525300||REAL
17L220113|2020||259000|297100|259000|357000|616000|06-JAN-19|0|556100|06-JAN-19|357000|0|0|1624|28-APR-15|2|||||ASR19|||0|0|0|556100||REAL
17H440185|2020||3600|16300|3600|16200|19800|14-OCT-19|0|19900|14-OCT-19|16200|0|0|650|24-JAN-19|2|||||826|||0|0|0|19900||REAL
17H440204|2020||4100||4100|0|4100|08-JUN-20|0||08-JUN-20|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|4100||REAL
17H440213|2020|8|4100|8400|4100|12800|16900|13-JAN-20|0|12500|06-JAN-19|12800|0|0|780|13-JAN-20|2|||||826||100|12500|4100|8400|12500||REAL
16P320593|2020||113300|16200|113300|16200|129500|10-APR-19|0||19-MAR-15|0|16160|0|0|19-FEB-15|1|||||935|||0|0|0|129500||REAL
16P320607|2020||280500|28300|280500|28300|308800|25-FEB-19|0|||0|28260|0|0|15-AUG-17|1|||||ASR19|||0|0|0|308800||REAL
18K420063|2020||301500|184300|301500|222900|524400|06-JAN-19|0|485800|06-JAN-19|221800|1100|0|2594|19-JUN-18|2|||||ASR19|||0|0|0|485800||REAL
18K420074|2020||170800|236200|170800|201000|371800|06-JAN-19|0|407000|06-JAN-19|201000|0|0|1450|26-NOV-18|2|||||854|||0|0|0|407000||REAL
18K420096|2020|0|169200|104400|169200|131400|300600|09-DEC-19|0|273600|09-DEC-19|131400|0|0|1067|27-SEP-19|2|96||||860|||0|0|0|273600||REAL
19J340480|2020||530400|311400|530400|373800|904200|06-JAN-19|0|841800|06-JAN-19|373800|0|0|1635|22-MAY-18|2|||||ASR19|||0|0|0|841800||REAL
18K420162|2020||31000|86200|31000|85900|116900|06-JAN-19|0|117200|06-JAN-19|85900|0|0|1128|03-JAN-19|2|||||860|||0|0|0|117200||REAL
17N120286|2020||204100|318400|204100|383700|587800|06-JAN-19|0|522500|06-JAN-19|383700|0|0|2686||2|||||ASR19|||0|0|0|522500||REAL
10G140762|2020||10500|51400|10500|54900|65400|07-MAY-19|0|61900|07-MAY-19|54300|620|0|950|03-MAY-19|2|||||853|||0|0|0|61900||REAL
11F310554|2020||10900|37500|10900|37200|48100|06-JAN-19|0|48400|06-JAN-19|37200|0|0|832|27-NOV-18|2|||||837|||0|0|0|48400||REAL
11F310563|2020||10500|41500|10500|40300|50800|06-JAN-19|0|52000|06-JAN-19|40300|0|0|850|06-MAY-19|2|||||857|||0|0|0|52000||REAL
11F310572|2020|1|10800|60900|10800|66000|76800|31-JAN-20|0|71700|31-JAN-20|66000|0|0|850|30-JAN-20|2|57||||856|||0|0|0|71700||REAL
09L540238|2020||18800|72100|18800|82000|100800|06-JAN-19|0|90900|06-JAN-19|71700|10340|0|962|22-FEB-17|2|||||ASR19|||0|0|0|90900||REAL
09L540249|2020|0|18800|83700|18800|83400|102200|20-MAR-20|0|102500|20-MAR-20|83400|0|0|962|05-MAR-20|2|96||||856|||0|0|0|102500||REAL
10G440190|2020||752700|1759100|752700|1759100|2511800|25-FEB-19|3085000||24-MAR-16|0|323720|1435370|21854|04-MAR-15|1|||||ASR19||100|2511800|752700|1759100|2511800||REAL
10F430419|2020||17600|56200|17600|58000|75600|06-JAN-19|0|73800|06-JAN-19|58000|0|0|1073||2|||||ASR19|||0|0|0|73800||REAL
08H441166|2020||21800|79000|21800|75700|97500|06-JAN-19|0|100800|06-JAN-19|75700|0|0|1312|11-MAR-19|2|||||814|||0|0|0|100800||REAL
15G141005|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15G141014|2020||4100|6700|4100|16900|21000|25-JAN-19|0|10800|06-JAN-19|16900|0|0|852|24-JAN-19|2|||||826|||0|0|0|10800||REAL
15G141023|2020||5000||5000|0|5000|05-JUN-20|0||05-JUN-20|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|5000||REAL
09H421235|2020||22300|112500|22300|117800|140100|06-JAN-19|0|134800|06-JAN-19|117800|0|0|1156||2|||||ASR19|||0|0|0|134800||REAL
09H540907|2020||24300|87000|24300|78400|102700|06-JAN-19|0|111300|06-JAN-19|78400|0|0|1348|13-AUG-19|3||24300|87000|111300|HT401|||0|0|0|111300||REAL
09J310208|2020||19900|99800|19900|82400|102300|29-MAR-19|0|119700|29-MAR-19|81900|500|0|1788|18-MAR-19|2|||||860|||0|0|0|119700||REAL
09G630225|2020||20700|100700|20700|106900|127600|06-JAN-19|0|121400|06-JAN-19|106500|410|0|1591|04-SEP-18|2|||||ASR19|||0|0|0|121400||REAL
10G130587|2020||11000|50600|11000|53600|64600|06-JAN-19|0|61600|06-JAN-19|53600|0|0|950|06-MAY-19|2|||||757|||0|0|0|61600||REAL
10G130606|2020||10500|38200|10500|54900|65400|10-SEP-19|0|61800|08-MAY-19|54300|550|0|936||3||10500|38200|48700|HT401|||0|0|0|48700||REAL
14J310796|2020||31800|103800|31800|99100|130900|06-JAN-19|0|135600|06-JAN-19|93600|5510|0|1209|22-FEB-19|2|||||502|||0|0|0|135600||REAL
13K130671|2020||15100|47300|15100|48700|63800|06-JAN-19|0|62400|06-JAN-19|48700|0|0|864|08-MAR-17|2|||||ASR19|||0|0|0|62400||REAL
13L440494|2020||34000|71000|34000|57800|91800|06-JAN-19|0|105000|06-JAN-19|57800|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|105000||REAL
15K410962|2020||18800|60800|18800|67700|86500|06-JAN-19|0|79600|06-JAN-19|67700|0|0|948|07-MAR-17|2|||||ASR19|||0|0|0|79600||REAL
15L210464|2020||18300|59200|18300|68700|87000|06-JAN-19|0|77500|06-JAN-19|68700|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
11H231163|2020||14300|77400|14300|58600|72900|18-JAN-19|0|92700|06-JAN-19|58600|0|0|1337|20-FEB-19|WE|||||837|||0|0|0|91700||REAL
11H231172|2020||14000|45800|14000|38300|52300|04-MAR-19|0|59800|04-MAR-19|38300|0|0|676|20-FEB-19|2|||||837|||0|0|0|59800||REAL
11H231190|2020||14500|37500|14500|38400|52900|18-JAN-19|0|53600|06-JAN-19|38400|0|0|845|20-FEB-19|WE|||||837|||0|0|0|52000||REAL
11H231200|2020||14300|46600|14300|43300|57600|06-JAN-19|0|60900|06-JAN-19|43300|0|0|890|20-FEB-19|2|||||837|||0|0|0|60900||REAL
11H231219|2020||14000|14000|14000|42700|56700|12-SEP-19|0|59600|12-SEP-19|42700|0|0|864|10-SEP-19|3||14000|14000|28000|HT401|||0|0|0|28000||REAL
11F310316|2020|0|10700|52500|10700|52800|63500|03-JUN-20|0|63200|03-JUN-20|52800|0|0|975|24-APR-20|2|96||||863|||0|0|0|63200||REAL
13L120617|2020||20000|54900|20000|60500|80500|03-JUL-19|0|84400|03-JUL-19|60500|0|0|864|03-JUL-19|3||20000|54900|74900|848|||0|0|0|74900||REAL
13L120635|2020||19200|104600|19200|117500|136700|12-APR-19|0|123800|12-APR-19|103400|14090|0|840|11-APR-19|2|||||856|||0|0|0|123800||REAL
10J230122|2020|0|8600|32900|8600|33100|41700|05-JUN-20|0|41500|05-JUN-20|33100|0|0|840|23-APR-20|2|96||||814|||0|0|0|41500||REAL
10J230140|2020||8500|64500|8500|51400|59900|06-JAN-19|0|73000|06-JAN-19|51300|120|0|960|20-APR-19|2|||||912|||0|0|0|73000||REAL
11E510928|2020||2700|50100|2700|50100|52800|06-FEB-19|0|59800|06-JAN-19|50100|0|0|900|18-JAN-19|1|||||987|||0|0|0|52800||REAL
14L621236|2020||18900|19900|18900|23200|42100|06-JAN-19|0|38800|06-JAN-19|18800|4380|0|550||2|||||ASR19|||0|0|0|38800||REAL
13N410990|2020||57600|150200|57600|150100|207700|10-SEP-19|0|233800|06-JAN-19|141200|8940|0|1800|12-AUG-19|3||57600|150200|207800|HT401|||0|0|0|207800||REAL
14L621214|2020||17600|68300|17600|63800|81400|06-JAN-19|85900|59600|06-JAN-19|63800|0|0|1200|05-MAR-19|4|||||500|||0|0|0|85900||REAL
14L621225|2020||17500|43000|17500|40800|58300|06-JAN-19|0|60500|06-JAN-19|37600|3220|0|696|04-MAR-19|2|||||914|||0|0|0|60500||REAL
14L621292|2020|0|19500|51400|19500|52700|72200|22-JUN-20|0|70900|22-JUN-20|49200|3480|0|986|15-MAY-20|2|96||||861|||0|0|0|70900||REAL
14L621247|2020||17800|48000|17800|46500|64300|06-JAN-19|0|65800|06-JAN-19|46200|250|0|868|05-MAR-19|2|||||500|||0|0|0|65800||REAL
14L621269|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||848|||0|0|0|19000||REAL
14L621281|2020||18000|46100|18000|43800|61800|08-MAR-19|0|64100|08-MAR-19|38800|4990|0|1121|06-MAR-19|2|||||814|||0|0|0|64100||REAL
14L621313|2020||18900|43500|18900|44400|63300|06-JAN-19|0|62400|06-JAN-19|44400|0|0|837|01-MAR-19|2|||||848|||0|0|0|62400||REAL
14L621335|2020||24500|40900|24500|40900|65400|06-JAN-19|0||06-JAN-19|0|40880|0|0||1|||||ASR19||100|65400|24500|40900|65400||
18M220223|2020||531000|173000|531000|289800|820800|06-JAN-19|0|704000|06-JAN-19|282000|7780|0|2288|21-JUN-18|2|||||ASR19|||0|0|0|704000||REAL
18M220289|2020||496000|589400|496000|653600|1149600|10-SEP-19|0|1125800|06-JAN-19|627900|25650|0|3998|30-AUG-19|3||496000|589400|1085400|HT401|||0|0|0|1085400||REAL
17J430413|2020||30300|48300|30300|48800|79100|06-JAN-19|0|78600|06-JAN-19|48800|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|78600||REAL
17J430435|2020||30300|48300|30300|49700|80000|06-JAN-19|0|78600|06-JAN-19|49700|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|78600||REAL
17J430446|2020|0|27300|88000|27300|84700|112000|10-MAR-20|0|115300|10-MAR-20|80900|3750|0|1205|06-FEB-20|2|96||||855|||0|0|0|115300||REAL
17J430457|2020||27100|82800|27100|84600|111700|06-JAN-19|0|109900|06-JAN-19|84600|0|0|1257|11-MAR-16|2|||||ASR19|||0|0|0|109900||REAL
17J430468|2020||30100|71800|30100|73000|103100|06-JAN-19|0|101900|06-JAN-19|73000|0|0|1205|09-FEB-11|2|||||ASR19|||0|0|0|101900||REAL
17J430479|2020||30100|93900|30100|93400|123500|06-JAN-19|0|124000|06-JAN-19|93000|390|0|1205|10-OCT-17|2|||||ASR19|||0|0|0|124000||REAL
16K430631|2020||18800|111100|18800|101100|119900|06-JAN-19|0|129900|06-JAN-19|101100|0|0|1147|25-FEB-19|2|||||864|||0|0|0|129900||
16J131245|2020||33100|82900|33100|94100|127200|06-JAN-19|0|116000|06-JAN-19|93700|440|0|1014|06-MAR-19|2|||||503|||0|0|0|116000||REAL
16J131256|2020|0|33300|85400|33300|74700|108000|09-MAR-20|0|120600|09-MAR-20|74700|0|0|1148|24-FEB-20|WE|96||||863|||0|0|0|118700||REAL
16J140012|2020||30200|100700|30200|102100|132300|06-JAN-19|0|130900|06-JAN-19|102100|0|0|1216|05-MAR-19|2|||||903|||0|0|0|130900||REAL
16J140023|2020||30300|73900|30300|75700|106000|06-JAN-19|0|104200|06-JAN-19|75700|0|0|1216|02-NOV-10|2|||||ASR19|||0|0|0|104200||REAL
16J140034|2020||30900|96300|30900|89100|120000|06-JAN-19|0|127200|06-JAN-19|89100|0|0|1520|25-SEP-17|2|||||ASR19|||0|0|0|127200||REAL
16J140045|2020||30400|75400|30400|71800|102200|06-JAN-19|0|105800|06-JAN-19|71800|0|0|966|17-MAR-15|2|||||ASR19|||0|0|0|105800||REAL
16J140067|2020||31300|97100|31300|98000|129300|06-JAN-19|0|128400|06-JAN-19|97500|450|0|1323|17-MAR-15|2|||||ASR19|||0|0|0|128400||REAL
16J140078|2020||30400|101400|30400|83000|113400|06-JAN-19|0|131800|06-JAN-19|82100|870|0|966|17-MAR-15|2|||||ASR19|||0|0|0|131800||REAL
16J140089|2020||30400|78200|30400|75600|106000|06-JAN-19|0|108600|06-JAN-19|75600|0|0|1234|22-OCT-18|2|||||848|||0|0|0|108600||REAL
18U510843|2020||102000|390700|102000|427300|529300|06-JAN-19|0|492700|06-JAN-19|427300|0|0|2888|23-MAR-15|2|||||ASR19|||0|0|0|492700||REAL
18U510854|2020||101600|450400|101600|502500|604100|06-JAN-19|0|552000|06-JAN-19|502500|0|0|3312|16-MAR-15|2|||||ASR19|||0|0|0|552000||REAL
18U510865|2020||105000|406600|105000|403400|508400|06-JAN-19|0|511600|06-JAN-19|402300|1100|0|3312||2|||||ASR19|||0|0|0|511600||REAL
18U510876|2020|1|101600|431900|101600|491800|593400|13-DEC-19|0|533500|13-DEC-19|491200|580|0|2976|10-OCT-19|2|13||||838|||0|0|0|533500||REAL
18U510887|2020||101600|400300|101600|409700|511300|06-JAN-19|0|501900|06-JAN-19|409700|0|0|3008|28-NOV-18|2|||||838|||0|0|0|501900||REAL
16J410469|2020||10700|51200|10700|60500|71200|06-JAN-19|0|61900|06-JAN-19|60500|0|0|936|24-MAY-18|2|||||ASR19|||0|0|0|61900||REAL
16K640852|2020||10700|42000|10700|43800|54500|06-JAN-19|0|52700|06-JAN-19|43400|400|0|870|21-MAY-18|2|||||ASR19|||0|0|0|52700||REAL
11F441014|2020||6000|3800|6000|3800|9800|06-JAN-19|0|-1700|06-JAN-19|3800|0|0|720|13-SEP-18|1|||||814|||0|0|0|9800||REAL
11F440978|2020||6300|24400|6300|28600|34900|06-JAN-19|0|30700|06-JAN-19|28600|0|0|888|13-SEP-18|2|||||837|||0|0|0|30700||REAL
11F440987|2020||6300|24000|6300|24100|30400|06-JAN-19|0|30300|06-JAN-19|23100|960|0|897|17-SEP-18|2|||||826|||0|0|0|30300||REAL
11F440996|2020||6000|19200|6000|16300|22300|06-JAN-19|0|25200|06-JAN-19|16300|0|0|416|12-SEP-18|2|||||814|||0|0|0|25200||REAL
11F441023|2020|0|6000|19900|6000|22600|28600|08-JUN-20|0|25900|08-JUN-20|22600|0|0|832|20-APR-20|2|96||||863|||0|0|0|25900||REAL
11J411135|2020||6100|28500|6100|32400|38500|11-FEB-19|0|34600|11-FEB-19|32400|0|0|884|31-OCT-17|2|||||ASR19|||0|0|0|34600||REAL
11J411146|2020||6600|35600|6600|41900|48500|30-MAY-19|0|42200|30-MAY-19|41900|0|0|1269|29-MAY-19|2|||||826|||0|0|0|42200||REAL
11J411157|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
11J411180|2020||6100|35200|6100|37500|43600|11-FEB-19|0|41300|11-FEB-19|37000|510|0|864|18-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
11J411191|2020||6100|37200|6100|36600|42700|11-FEB-19|0|43300|11-FEB-19|36600|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
11J411212|2020||6400|33300|6400|38200|44600|11-FEB-19|0|39700|11-FEB-19|37800|360|0|768|22-APR-19|2|||||860|||0|0|0|39700||REAL
11J411256|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|700|700|0|700||REAL
16K130144|2020||18400|36300|18400|33700|52100|18-JAN-19|0|54700|06-JAN-19|33700|0|0|740|05-MAR-19|6|||||826|||0|0|0|54700||REAL
16K130199|2020||18400|42200|18400|39200|57600|06-JAN-19|0|60600|06-JAN-19|39200|0|0|520|05-MAR-19|2|||||826|||0|0|0|60600||REAL
17R320196|2020||150300|282600|150300|356000|506300|19-APR-19|0|432900|19-APR-19|356000|0|0|2680|12-APR-16|2|||||ASR19|||0|0|0|432900||REAL
17R320204|2020|0|118900|246400|118900|258100|377000|21-MAY-20|0|365300|21-MAY-20|258100|0|0|2752|08-APR-20|2|96||||836|||0|0|0|365300||REAL
17R320222|2020|0|121700|282200|121700|278900|400600|21-MAY-20|0|403900|21-MAY-20|278900|0|0|2583|08-APR-20|2|96||||836|||0|0|0|403900||REAL
13M430274|2020|0|58300|164100|58300|186200|244500|27-JAN-20|0|222400|27-JAN-20|186200|0|0|1904|09-JAN-20|2|96||||860|||0|0|0|222400||REAL
17R320231|2020||127700|282400|127700|279200|406900|06-JAN-19|0|410100|06-JAN-19|279200|0|0|3072|16-FEB-18|2|||||ASR19|||0|0|0|410100||REAL
17R320240|2020||148800|216100|148800|277500|426300|06-JAN-19|0|364900|06-JAN-19|277500|0|0|2796|16-JUN-17|2|||||ASR19|||0|0|0|364900||REAL
13N120444|2020||57400|91100|57400|79900|137300|06-JAN-19|0|148500|06-JAN-19|73300|6570|0|1008|16-AUG-16|2|||||ASR19|||0|0|0|148500||REAL
13M430285|2020|0|58100|158000|58100|165900|224000|24-JAN-20|0|216100|24-JAN-20|165900|0|0|1804|09-JAN-20|2|96||||860|||0|0|0|216100||REAL
13M430340|2020||55000|192500|55000|276900|331900|26-APR-19|0|247500|06-JAN-19|276900|0|0|1070|25-APR-19|2|||||978|||0|0|0|247500||REAL
13M430414|2020||55000|175500|55000|186600|241600|06-JAN-19|0|230500|06-JAN-19|186500|120|0|2380||2|||||ASR19|||0|0|0|230500||REAL
13M430441|2020|0|50400|177300|50400|244300|294700|23-JUN-20|0|227700|23-JUN-20|243600|740|0|1262|16-JUN-17|2|||||ASR19|||0|0|0|227700||REAL
14K330221|2020||23800|31000|23800|43200|67000|06-JAN-19|0|54800|06-JAN-19|39300|3940|0|930|06-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
14K330232|2020||23800|58800|23800|55800|79600|06-JAN-19|0|82600|06-JAN-19|51800|3970|0|930|06-MAR-17|2|||||ASR19|||0|0|0|82600||REAL
14K330243|2020||23800|48600|23800|56600|80400|06-JAN-19|0|72400|06-JAN-19|54300|2310|0|841||2|||||ASR19|||0|0|0|72400||REAL
14L220561|2020||18600|52200|18600|49000|67600|06-JAN-19|0|70800|06-JAN-19|47100|1910|0|812|19-AUG-19|3||18600|52200|70800|HT401|||0|0|0|70800||REAL
14L220572|2020||19800|51600|19800|62900|82700|05-MAR-19|0|71400|05-MAR-19|62900|0|0|750|21-FEB-19|2|||||908|||0|0|0|71400||REAL
14L220583|2020||18400|41800|18400|40000|58400|06-JAN-19|0|60200|06-JAN-19|40000|0|0|729|17-MAR-15|2|||||ASR19|||0|0|0|60200||REAL
14L220606|2020||18400|31600|18400|74200|92600|10-SEP-19|0|87600|06-JAN-19|74200|0|0|729|05-SEP-19|3||18400|31600|50000|HT401|||0|0|0|50000||REAL
17K531238|2020||20300|81300|20300|67100|87400|06-JAN-19|0|101600|06-JAN-19|67100|0|0|825|06-MAR-19|2|||||914|||0|0|0|101600||REAL
17J120390|2020|0|106600|114600|106600|135800|242400|19-FEB-20|221200|215500|19-FEB-20|135800|0|0|2250|03-FEB-20|4|96||||855|||0|0|0|221200||REAL
18J410098|2020||221500|415100|221500|372500|594000|06-JAN-19|0|636600|06-JAN-19|372500|0|0|2052|19-SEP-17|2|||||ASR19|||0|0|0|636600||REAL
14O140093|2020||82400|112900|82400|121300|203700|06-JAN-19|0|195300|06-JAN-19|121300|0|0|1288|27-FEB-12|2|||||ASR19|||0|0|0|195300||REAL
14O140107|2020||81800|114700|81800|126100|207900|06-JAN-19|0|196500|06-JAN-19|125600|460|0|1288|12-DEC-17|2|||||ASR19|||0|0|0|196500||REAL
19H410036|2020||601100|498900|601100|600300|1201400|16-JAN-19|0|1468900|06-JAN-19|600300|0|0|3528|16-JAN-19|3||601100|498900|1100000|ASR19|||0|0|0|1100000||REAL
18J410120|2020|1|190700|199000|190700|256600|447300|09-MAR-20|0|389700|09-MAR-20|256600|0|0|1714|27-FEB-20|2|57||||855|||0|0|0|389700||REAL
18J410142|2020|0|205900|158100|205900|238700|444600|15-JUN-20|0|417300|15-JUN-20|226800|11870|0|1900|03-MAR-20|3|97|205900|158100|364000|STC|||0|0|0|364000||REAL
18J410153|2020||273000|109100|273000|313500|586500|16-JAN-19|0|545500|06-JAN-19|305400|8130|0|2172|16-JAN-19|3||273000|109100|382100|ASR19|||0|0|0|382100||REAL
18J410175|2020|0|225600|301900|225600|286500|512100|09-MAR-20|0|527500|09-MAR-20|286500|0|0|1913|11-FEB-20|2|96||||855|||0|0|0|527500||REAL
18J410186|2020||225600|189700|225600|244800|470400|06-JAN-19|0|415300|06-JAN-19|244800|0|0|1664|05-DEC-18|2|||||859|||0|0|0|415300||REAL
18J410197|2020||227000|207800|227000|245200|472200|06-JAN-19|0|434800|06-JAN-19|244900|300|0|2294|09-OCT-17|2|||||ASR19|||0|0|0|434800||REAL
18J410207|2020||217500|137900|217500|195800|413300|06-JAN-19|0|355400|06-JAN-19|195800|0|0|1276|06-MAY-15|2|||||ASR19|||0|0|0|355400||REAL
18J410218|2020||193200|227100|193200|253800|447000|25-JAN-19|0|420300|06-JAN-19|250900|2910|0|1600|24-JAN-19|2|||||848|||0|0|0|420300||REAL
18J410229|2020|0|241000|313700|241000|315700|556700|05-NOV-19|0|554700|05-NOV-19|305500|10150|0|2594|24-AUG-19|3||241000|313700|554700|HT401|||0|0|0|554700||REAL
18J410241|2020||204600|200|225600|125700|351300|16-JAN-19|0|271600|06-JAN-19|125700|0|0|1160|16-JAN-19|3||204600|200|204800|ASR19|||0|0|0|204800||REAL
18J410252|2020||220800|223600|220800|225200|446000|10-SEP-19|0|444400|22-JUL-19|225200|0|0|2165|29-AUG-19|3||220800|223600|444400|HT401|||0|0|0|444400||REAL
18J410263|2020||236900|167400|236900|257200|494100|19-DEC-19|0|404300|19-DEC-19|257200|0|0|1418|13-FEB-19|2|||||911|||0|0|0|404300||REAL
14L230551|2020||20100|81200|20100|80300|100400|06-JAN-19|0|101300|06-JAN-19|76400|3940|0|936|05-MAR-19|2|||||859|||0|0|0|101300||REAL
14L230560|2020||16700|55500|16700|49300|66000|06-JAN-19|0|72200|06-JAN-19|47900|1420|0|918|26-FEB-19|2|||||848|||0|0|0|72200||REAL
14L230571|2020||20100|118300|20100|108500|128600|18-JAN-19|0|138400|06-JAN-19|100000|8480|0|1488|17-JAN-19|6|||||030|||0|0|0|138400||REAL
14L230582|2020||20200|51400|20200|54300|74500|06-JAN-19|0|71600|06-JAN-19|54300|0|0|948|05-MAR-19|2|||||859|||0|0|0|71600||REAL
14L230593|2020||20100|42400|20100|39800|59900|06-JAN-19|0|62500|06-JAN-19|39800|0|0|966|05-MAR-19|2|||||859|||0|0|0|62500||REAL
14L230616|2020||17700|67700|17700|56200|73900|06-JAN-19|0|85400|06-JAN-19|51500|4730|0|864|25-FEB-19|2|||||848|||0|0|0|85400||REAL
14L230643|2020||18700|85900|18700|83300|102000|18-JAN-19|0|104600|06-JAN-19|83300|0|0|910|17-JAN-19|6|||||030|||0|0|0|104600||REAL
15L141186|2020||14700|61200|14700|56600|71300|06-JAN-19|0|75900|06-JAN-19|56600|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
14L230670|2020||20100|59400|20100|52700|72800|06-JAN-19|0|79500|06-JAN-19|52100|560|0|896|05-MAR-19|2|||||859|||0|0|0|79500||REAL
09J240886|2020||19500|63200|19500|59300|78800|06-JAN-19|0|82700|06-JAN-19|53600|5700|0|864||2|||||ASR19|||0|0|0|82700||REAL
15L141175|2020||14700|57500|14700|53200|67900|21-MAY-19|0|72200|21-MAY-19|53200|0|0|768|17-MAY-19|2|||||854|||0|0|0|72200||REAL
15L141197|2020||14700|55700|14700|51800|66500|06-JAN-19|0|70400|06-JAN-19|51800|0|0|720|25-OCT-18|2|||||814|||0|0|0|70400||REAL
15L141212|2020||14700|61500|14700|67700|82400|06-JAN-19|0|76200|06-JAN-19|67700|0|0|768||2|||||ASR19|||0|0|0|76200||REAL
15M631291|2020||10900|51600|10900|57700|68600|06-JAN-19|0|62500|06-JAN-19|56700|960|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631301|2020||10900|51600|10900|56900|67800|06-JAN-19|0|62500|06-JAN-19|56700|190|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631323|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|26-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631345|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|26-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631356|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
12G630580|2020||11000|70100|11000|77400|88400|23-APR-19|0|81100|23-APR-19|64500|12890|0|1250|22-APR-19|2|||||814|||0|0|0|81100||REAL
11F310334|2020||10700|38500|10700|44100|54800|06-JAN-19|0|49200|06-JAN-19|44100|0|0|850|14-OCT-11|2|||||ASR19|||0|0|0|49200||REAL
11F310343|2020||10700|47600|10700|46600|57300|06-JAN-19|0|58300|06-JAN-19|46600|0|0|975|06-MAY-19|2|||||828|||0|0|0|58300||REAL
12J540683|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12G630591|2020||11100|55600|11100|62300|73400|25-JAN-19|0|66700|06-JAN-19|62300|0|0|1118|25-JAN-19|2|||||826|||0|0|0|66700||REAL
15J430972|2020||7800|39500|7800|35100|42900|06-JAN-19|0|47300|06-JAN-19|35100|0|0|942|29-APR-19|2|||||860|||0|0|0|47300||REAL
15J430983|2020||6400|49300|6400|46700|53100|06-JAN-19|0|55700|06-JAN-19|46700|0|0|768|29-APR-19|2|||||860|||0|0|0|55700||REAL
15J430994|2020|0|7700|55100|7700|46500|54200|25-JUN-20|0|62800|25-JUN-20|46500|0|0|952|18-MAY-20|2|96||||864|||0|0|0|62800||REAL
15J431005|2020||6900|46700|6900|46700|53600|25-JAN-19|0|68300|23-JAN-19|46700|0|0|1248|29-APR-19|1|||||860|||0|0|0|53600||REAL
15J431016|2020||6400|30400|6400|34300|40700|06-JAN-19|0|36800|06-JAN-19|34300|0|0|836|29-APR-19|2|||||864|||0|0|0|36800||REAL
14L220431|2020||18100|56900|18100|56800|74900|06-JAN-19|0|75000|06-JAN-19|53500|3340|0|837|13-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
14L220440|2020||19300|67600|19300|71900|91200|06-JAN-19|0|86900|06-JAN-19|71900|0|0|840|08-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
14L340285|2020||18200|26800|18200|43800|62000|16-JAN-19|0|68200|06-JAN-19|43800|0|0|884|16-JAN-19|3||18200|26800|45000|ASR19|||0|0|0|45000||REAL
14L340296|2020||19800|46500|19800|55000|74800|06-JAN-19|0|66300|06-JAN-19|54200|790|0|576|05-MAR-19|2|||||500|||0|0|0|66300||REAL
14L340304|2020||18500|61200|18500|51900|70400|06-JAN-19|0|79700|06-JAN-19|48300|3580|0|904|05-MAR-19|2|||||500|||0|0|0|79700||REAL
14L340322|2020||19800|55000|19800|43500|63300|06-JAN-19|0|74800|06-JAN-19|40300|3180|0|780|05-MAR-19|2|||||500|||0|0|0|74800||REAL
09H430411|2020||18500|70800|18500|72000|90500|06-JAN-19|0|89300|06-JAN-19|72000|0|0|1040|16-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
09H430420|2020||18700|66200|18700|66300|85000|06-JAN-19|0|84900|06-JAN-19|65700|630|0|1066|06-MAR-19|2|||||959|||0|0|0|84900||REAL
09J420879|2020||18700|72900|18700|68700|87400|06-JAN-19|0|91600|06-JAN-19|68700|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|91600||REAL
09J420891|2020||18700|104500|18700|143800|162500|25-JAN-19|0|123200|06-JAN-19|143800|0|0|1900|22-JAN-19|6|||||030|||0|0|0|123200||REAL
16K310711|2020||20500|83300|20500|77400|97900|06-JAN-19|0|103800|06-JAN-19|77400|0|0|1000|05-MAR-19|2|||||914|||0|0|0|103800||REAL
15P140015|2020||87700|181100|87700|211200|298900|06-JAN-19|0|268800|06-JAN-19|211200|0|0|2204|09-OCT-17|2|||||ASR19|||0|0|0|268800||REAL
12J440817|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440826|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11F630782|2020||12300|41700|12300|40500|52800|06-JAN-19|0|54000|06-JAN-19|40500|0|0|912|14-NOV-18|2|||||860|||0|0|0|54000||REAL
11F630791|2020||12500|42300|12500|53000|65500|06-JAN-19|0|54800|06-JAN-19|53000|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|54800||REAL
11F630801|2020||12400|35400|12400|38500|50900|06-JAN-19|0|47800|06-JAN-19|37800|660|0|912|08-JAN-18|2|||||ASR19|||0|0|0|47800||REAL
12J440330|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J440341|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
14L630410|2020||17400|54000|17400|43900|61300|06-JAN-19|0|71400|06-JAN-19|43900|0|0|624|04-APR-18|2|||||ASR19|||0|0|0|71400||REAL
14N620631|2020||51200|229400|51200|220800|272000|06-JAN-19|0|280600|06-JAN-19|220800|0|0|2136|16-NOV-10|2|||||ASR19|||0|0|0|280600||REAL
14L630421|2020||16700|37400|16700|31000|47700|06-JAN-19|0|54100|06-JAN-19|31000|0|0|667|08-MAR-17|2|||||ASR19|||0|0|0|54100||REAL
14L630432|2020||17500|53400|17500|45800|63300|06-JAN-19|0|70900|06-JAN-19|45800|0|0|624|04-APR-18|2|||||ASR19|||0|0|0|70900||REAL
14K610017|2020||23800|55300|23800|67800|91600|06-JAN-19|0|79100|06-JAN-19|67800|0|0|918|19-OCT-18|2|||||848|||0|0|0|79100||REAL
14Q440061|2020||66500|1500|66500|1500|68000|06-JAN-19|0||06-JAN-19|0|1530|0|0|09-FEB-15|1|||||ASR19||100|68000|66500|1500|68000||REAL
10G340063|2020||9700|49500|9700|54800|64500|06-JAN-19|0|59200|06-JAN-19|54800|0|0|1189|30-NOV-17|2|||||ASR19|||0|0|0|59200||REAL
13J211212|2020||8600|36500|8600|44000|52600|06-JAN-19|0|45100|06-JAN-19|39000|4960|0|850|09-FEB-11|2|||||ASR19|||0|0|0|45100||REAL
10G340036|2020||10700|50000|10700|54200|64900|06-JAN-19|0|60700|06-JAN-19|54200|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|60700||REAL
10G340054|2020||11000|67300|11000|63500|74500|06-JAN-19|0|78300|06-JAN-19|63500|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
10G340119|2020||11000|62700|11000|63800|74800|06-JAN-19|0|73700|06-JAN-19|63800|0|0|1073|01-MAY-19|2|||||836|||0|0|0|73700||REAL
19S620242|2020||119300|273000|119300|251900|371200|06-JAN-19|0|392300|06-JAN-19|242100|9780|0|2280||2|||||ASR19|||0|0|0|392300||REAL
19S620253|2020||116700|235700|116700|229300|346000|06-JAN-19|0|352400|06-JAN-19|222800|6540|0|2144|01-AUG-16|2|||||ASR19|||0|0|0|352400||REAL
19S620264|2020||115100|244500|115100|254200|369300|06-JAN-19|0|359600|06-JAN-19|254200|0|0|2280|12-APR-18|2|||||ASR19|||0|0|0|359600||REAL
20R330771|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R330799|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|07-DEC-18|2|||||860|||0|0|0|173700||REAL
19M610229|2020||581100|250100|581100|388200|969300|06-FEB-19|0|859700|06-JAN-19|375800|12380|0|1566|18-JAN-19|WE|||||030|||0|0|0|831200||REAL
19M610230|2020||630100|764600|630100|764500|1394600|10-SEP-19|0|1697200|06-JAN-19|744100|20420|0|3456|31-AUG-19|3||630100|764600|1394700|HT401|||0|0|0|1394700||REAL
19M610241|2020|0|591600|769300|591600|629500|1221100|13-FEB-20|0|1264700|13-FEB-20|579900|49580|0|3584|01-OCT-19|WE|96||||854|||0|0|0|1360900||REAL
19M610252|2020||586000|696200|586000|563700|1149700|06-FEB-19|0|1200400|06-JAN-19|533800|29910|0|4166|18-JAN-19|WE|||||030|||0|0|0|1282200||REAL
17L531172|2020||16900|66400|16900|73600|90500|06-JAN-19|0|83300|06-JAN-19|72000|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|83300||REAL
17L531183|2020||16900|66400|16900|73700|90600|06-JAN-19|0|83300|06-JAN-19|72000|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|83300||REAL
17L531194|2020||21300|101400|21300|101400|122700|06-FEB-19|0|123700|06-JAN-19|99600|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|122700||REAL
17L531204|2020||21300|101400|21300|101400|122700|06-FEB-19|0|123700|06-JAN-19|99600|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|122700||REAL
17L531226|2020|0|21300|70700|21300|115200|136500|11-MAR-20|0|140500|11-MAR-20|113400|1110|0|1282|03-JAN-20|3|96|21300|70700|92000|864|||0|0|0|92000||REAL
16L130330|2020||101900|80400|101900|99300|201200|16-APR-19|0|182300|16-APR-19|99300|0|0|1118|14-NOV-18|2|||||826|||0|0|0|182300||REAL
16K340761|2020||27700|75700|27700|65900|93600|06-JAN-19|0|103400|06-JAN-19|63700|2230|0|936|06-MAR-19|2|||||503|||0|0|0|103400||REAL
18M330191|2020||819000|1680000|819000|2426600|3245600|30-JUN-19|0|2529300|05-JUN-19|2367500|42600|0|5072|19-JUN-19|3||819000|1680000|2499000|HT401|||0|0|0|2499000||REAL
18M330201|2020||810000|390000|810000|910500|1720500|16-JAN-19|0|1711400|06-JAN-19|873400|37100|0|4284|16-JAN-19|3||810000|390000|1200000|ASR19|||0|0|0|1200000||REAL
18M410105|2020||235600|244200|235600|301500|537100|19-NOV-19|0|479800|19-NOV-19|301500|0|0|1816|27-OCT-15|2|||||ASR19|||0|0|0|479800||REAL
18M410116|2020||228200|220200|228200|300100|528300|06-JAN-19|0|448400|06-JAN-19|300100|0|0|1816|04-DEC-18|2|||||854|||0|0|0|448400||REAL
18K521054|2020||279000|301900|279000|307000|586000|06-JAN-19|0|580900|06-JAN-19|306800|180|0|2320|05-FEB-19|2|||||911|||0|0|0|580900||REAL
18K521065|2020|0|278800|389300|278800|355500|634300|09-MAR-20|0|668100|09-MAR-20|355500|0|0|2980|18-FEB-20|2|96||||855|||0|0|0|668100||REAL
18K521076|2020||275100|337900|275100|372600|647700|06-JAN-20|0|613000|06-JAN-20|364700|7860|0|2414|23-OCT-17|2|||||ASR19|||0|0|0|613000||REAL
18K521087|2020|0|232100|276700|232100|318000|550100|09-DEC-19|0|536400|09-DEC-19|315100|2860|0|1137|06-DEC-19|3||232100|276700|508800|764|||0|0|0|508800||REAL
18K521098|2020||224600|112900|224600|147900|372500|06-JAN-19|0|337500|06-JAN-19|143400|4520|0|1313|06-FEB-19|2|||||911|||0|0|0|337500||REAL
18K521108|2020|0|210000|142400|210000|163400|373400|09-MAR-20|0|352400|09-MAR-20|163400|0|0|1726|12-FEB-20|2|96||||863|||0|0|0|352400||REAL
18K521119|2020||213200|21900|213200|105800|319000|31-JAN-19|0|235100|06-JAN-19|105800|0|0|864|06-FEB-19|6|||||911|||0|0|0|235100||REAL
16N320056|2020||50800|183400|50800|180800|231600|06-JAN-19|0|234200|06-JAN-19|180200|630|0|1276|05-FEB-19|2|||||837|||0|0|0|234200||REAL
16M410103|2020||46100|155900|46100|176000|222100|11-FEB-19|0|202000|11-FEB-19|165700|10250|0|1292|09-OCT-17|2|||||ASR19|||0|0|0|202000||REAL
18K420481|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
16M121166|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121177|2020||19700|76700|19700|74300|94000|06-JAN-19|0|96400|06-JAN-19|74300|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|96400||REAL
15R310021|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
16M410114|2020||45300|139100|45300|162500|207800|06-JAN-19|0|184400|06-JAN-19|161500|950|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|184400||REAL
16M410125|2020||49200|131800|49200|141400|190600|06-JAN-19|0|181000|06-JAN-19|141400|0|0|1161|23-OCT-18|2|||||826|||0|0|0|181000||REAL
15Q630010|2020||290000|323400|290000|323400|613400|13-SEP-19|0||13-SEP-19|0|323360|0|0|11-MAY-17|3||290000|323400|613400|ASR19||100|613400|290000|323400|613400||REAL
10J131416|2020||11500|43300|11500|49700|61200|06-JAN-19|0|54800|06-JAN-19|49700|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
10G241320|2020||11100|60900|11100|67600|78700|25-JAN-19|0|72000|06-JAN-19|67600|0|0|1674|24-JAN-19|2|||||848|||0|0|0|72000||REAL
14G240060|2020||7000|20900|7000|23700|30700|10-SEP-19|0|30800|06-MAY-19|20500|3210|0|930||3||7000|20900|27900|HT401|||0|0|0|27900||REAL
15G110874|2020||4000|45100|4000|40000|44000|06-JAN-19|0|49100|06-JAN-19|40000|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|49100||REAL
14O520523|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|0|0|0|0||REAL
14O510210|2020||81500|93500|81500|100900|182400|06-JAN-19|0|175000|06-JAN-19|100900|0|0|1250|21-MAR-19|2|||||911|||0|0|0|175000||REAL
14O510232|2020||81400|98200|81400|102100|183500|06-JAN-19|0|179600|06-JAN-19|102100|0|0|1287|21-MAR-19|2|||||911|||0|0|0|179600||REAL
13F430151|2020||6500|64100|6500|66400|72900|06-JAN-19|0|70600|06-JAN-19|66400|0|0|1358|13-MAR-13|2|||||ASR19|||0|0|0|70600||REAL
13F430162|2020||6600|68900|6600|71400|78000|06-JAN-19|0|75500|06-JAN-19|71400|0|0|1313|13-MAR-13|2|||||ASR19|||0|0|0|75500||REAL
12N310042|2020||59200|134700|59200|156600|215800|06-JAN-19|0|193900|06-JAN-19|143500|13110|0|1648|22-NOV-10|2|||||ASR19|||0|0|0|193900||REAL
12N310053|2020||39400|123500|39400|132100|171500|06-JAN-19|0|162900|06-JAN-19|132100|0|0|1160|05-FEB-19|2|||||912|||0|0|0|162900||REAL
12N310064|2020||39400|107300|39400|111200|150600|06-JAN-19|0|146700|06-JAN-19|111200|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|146700||REAL
12N310086|2020||39400|120600|39400|120700|160100|06-JAN-19|0|160000|06-JAN-19|120700|0|0|1120|01-MAY-18|2|||||ASR19|||0|0|0|160000||REAL
12N310097|2020||39400|107300|39400|110800|150200|06-JAN-19|0|146700|06-JAN-19|110800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|146700||REAL
12N310103|2020||44900|51400|44900|45300|90200|06-MAR-19|0|98700|06-MAR-19|44200|1140|0|594|12-APR-19|WE|||||854|||0|0|0|96300||REAL
12N310121|2020||40500|111200|40500|114700|155200|06-JAN-19|0|151700|06-JAN-19|114700|0|0|1107|01-MAR-18|2|||||ASR19|||0|0|0|151700||REAL
12N310163|2020||44900|68200|44900|59500|104400|19-APR-19|0|115600|19-APR-19|57200|2260|0|912|23-JAN-19|WE|||||030|||0|0|0|113100||REAL
12N310174|2020||41300|108500|41300|111800|153100|06-JAN-19|0|149800|06-JAN-19|111800|0|0|1107|18-JUL-16|2|||||ASR19|||0|0|0|149800||REAL
12N520753|2020||31300|117400|31300|130900|162200|20-FEB-19|0|148700|20-FEB-19|130900|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|148700||REAL
15L220971|2020||18500|65600|18500|59100|77600|06-JAN-19|0|84100|06-JAN-19|55900|3200|0|888|11-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
15P230282|2020|0|100500|243900|100500|253000|353500|27-MAY-20|0|344400|27-MAY-20|252500|0|0|1827|03-APR-20|2|96||||814|||0|0|0|344400||REAL
15P230293|2020||92600|243300|92600|302900|395500|06-JAN-19|0|335900|06-JAN-19|302400|0|0|2088|31-DEC-12|2|||||ASR19|||0|0|0|335900||REAL
14G231114|2020||6200|36100|6200|37400|43600|06-JAN-19|0|42300|06-JAN-19|37400|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|42300||REAL
14P640433|2020|0|82600|128300|82600|137100|219700|13-MAY-20|0|210900|13-MAY-20|137100|0|0|1118|31-MAR-20|2|96||||861|||0|0|0|210900||REAL
14P640442|2020|1|81900|193800|81900|204300|286200|29-APR-20|0|275700|29-APR-20|203500|790|0|1549|31-JAN-20|2|57||||786|||0|0|0|275700||REAL
14P640451|2020||82300|122900|82300|122100|204400|06-JAN-19|0|205200|06-JAN-19|122100|0|0|1118|25-MAY-18|2|||||ASR19|||0|0|0|205200||REAL
14H321728|2020|0|10200|56800|10200|54000|64200|16-JUN-20|0|67000|16-JUN-20|54000|0|0|868|04-MAY-20|2|96||||854|||0|0|0|67000||REAL
11F140760|2020||11100|31500|11100|43100|54200|10-SEP-19|0|46500|06-JAN-19|43100|0|0|1014||3||11100|31500|42600|HT401|||0|0|0|42600||REAL
11F140742|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||757|||0|0|0|17500||REAL
20S540645|2020||128300|178100|128300|204900|333200|06-JAN-19|0|306400|06-JAN-19|204900|0|0|2240|23-FEB-17|2|||||ASR19|||0|0|0|306400||REAL
11F140751|2020||18900|47200|18900|47200|66100|25-JAN-19|0|83000|25-JAN-19|46400|760|0|1152|25-JAN-19|1|||||826|||0|0|0|66100||REAL
19T340125|2020||202900|231400|202900|278200|481100|11-FEB-19|0|434300|11-FEB-19|278200|0|0|2160|17-JAN-19|6|||||978|||0|0|0|434300||REAL
20S540663|2020||133000|191600|133000|187600|320600|05-FEB-19|0|324600|05-FEB-19|186400|1240|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|324600||REAL
20S540672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S540690|2020||107000|188200|107000|224600|331600|06-JAN-19|0|295200|06-JAN-19|224600|0|0|1196||2|||||ASR19|||0|0|0|295200||REAL
18P610160|2020|1|354300|1243300|354300|1351100|1705400|22-JAN-20|0|1597600|16-JAN-19|1318500|32570|0|3827|09-JAN-20|6|01||||OCC19|||0|0|0|1597600||REAL
18R140674|2020||108300|121700|108300|139700|248000|06-JAN-19|0|230000|06-JAN-19|139700|0|0|1976|11-MAR-16|2|||||ASR19|||0|0|0|230000||REAL
18R140683|2020||110800|200500|110800|187600|298400|06-JAN-19|0|311300|06-JAN-19|187600|0|0|1976|12-SEP-16|2|||||ASR19|||0|0|0|311300||REAL
28K310699|2020||55600|263100|55600|281900|337500|06-JAN-19|0|318700|06-JAN-19|281900|0|0|1753|29-SEP-16|2|||||ASR19|||0|0|0|318700||REAL
20K132747|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20K132756|2020||66900|64000|66900|74600|141500|10-SEP-19|0|134800|29-AUG-19|74600|0|0|956|30-AUG-19|3||66900|64000|130900|HT401|||0|0|0|130900||REAL
20K132765|2020||69900|78100|69900|88700|158600|06-JAN-19|0|148000|06-JAN-19|88700|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
20K620202|2020||202500|181800|202500|217000|419500|31-JAN-19|0|384300|06-JAN-19|216000|1020|0|1832|05-FEB-19|6|||||503|||0|0|0|384300||REAL
20K620231|2020||205300|280400|205300|344600|549900|31-JAN-19|0|485700|06-JAN-19|344600|0|0|1277|05-FEB-19|6|||||503|||0|0|0|485700||REAL
20K620253|2020||174300|235900|174300|224700|399000|31-JAN-19|0|410200|06-JAN-19|224700|0|0|1371|15-MAY-19|6|||||857|||0|0|0|410200||REAL
20J511411|2020||102000|118900|102000|125100|227100|10-APR-19|0|220900|10-APR-19|121400|3670|0|650|13-MAY-19|2|||||863|||0|0|0|220900||REAL
20K140492|2020||87400|103100|87400|112900|200300|06-JAN-19|0|190500|06-JAN-19|112900|0|0|1239|23-APR-15|2|||||ASR19|||0|0|0|190500||REAL
18T310688|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
18T320786|2020||61800|118400|61800|131900|193700|06-JAN-19|0|180200|06-JAN-19|130200|910|0|1166|17-FEB-16|2|||||ASR19|||0|0|0|180200||REAL
21M240052|2020|0|435300|394500|435300|394500|829800|10-SEP-19|0|903400|06-JAN-19|377200|17300|0|3452|09-APR-20|3|D|435300|394500|829800|848|||0|0|0|829800||REAL
15P210031|2020||95200|198600|95200|213600|308800|06-JAN-19|0|293800|06-JAN-19|213600|0|0|2128|05-JUN-18|2|||||ASR19|||0|0|0|293800||REAL
15P210042|2020||105900|208200|105900|245100|351000|16-APR-19|0|314100|16-APR-19|245100|0|0|2640|25-JAN-19|2|||||786|||0|0|0|314100||REAL
15P210053|2020|0|95600|223500|95600|258200|353800|26-MAY-20|0|319100|26-MAY-20|257900|320|0|2314|03-APR-20|2|96||||814|||0|0|0|319100||REAL
15P210152|2020||50400|134400|50400|127300|177700|06-JAN-19|0|184800|06-JAN-19|126800|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|184800||REAL
15P210163|2020||50400|120200|50400|144400|194800|06-JAN-19|0|170600|06-JAN-19|143900|0|0|624|17-NOV-17|2|||||ASR19|||0|0|0|170600||REAL
15P210174|2020||50400|116700|50400|140300|190700|06-JAN-19|0|167100|06-JAN-19|139800|0|0|606||2|||||ASR19|||0|0|0|167100||REAL
15P210185|2020||50400|134400|50400|127100|177500|06-JAN-19|0|184800|06-JAN-19|126600|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
16P512280|2020||65400|167300|65400|185400|250800|06-JAN-19|0|232700|06-JAN-19|185400|0|0|1768|06-JUN-18|2|||||ASR19|||0|0|0|232700||REAL
16P512301|2020||65400|152100|65400|177700|243100|06-JAN-19|0|217500|06-JAN-19|177700|0|0|1768|05-JUN-18|2|||||ASR19|||0|0|0|217500||REAL
16P512323|2020||69900|153000|69900|183300|253200|06-JAN-19|0|222900|06-JAN-19|183300|0|0|1873|05-JUN-18|2|||||ASR19|||0|0|0|222900||REAL
16H331415|2020||4500|29700|4500|29700|34200|25-JAN-19|0|29800|06-JAN-19|27800|1910|0|1020|24-JAN-19|1|||||848|||0|0|0|34200||REAL
16H331442|2020||4100|56700|4100|51400|55500|06-JAN-19|0|60800|06-JAN-19|51400|0|0|1452|11-MAY-17|2|||||ASR19||100|60800|4100|56700|60800||REAL
09J640462|2020||18700|62200|18700|64100|82800|06-JAN-19|0|80900|06-JAN-19|64100|0|0|1148|26-OCT-17|2|||||ASR19|||0|0|0|80900||REAL
15K610733|2020||27500|50100|27500|51500|79000|06-JAN-19|0|77600|06-JAN-19|48600|2900|0|1032|09-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
15L140855|2020||18400|59900|18400|64400|82800|06-JAN-19|0|78300|06-JAN-19|61700|2660|0|816||2|||||ASR19|||0|0|0|78300||REAL
09J640451|2020||18700|58700|18700|63000|81700|06-JAN-19|0|77400|06-JAN-19|63000|0|0|1196|07-MAR-19|2|||||034|||0|0|0|77400||REAL
09J240204|2020||20700|76900|20700|71500|92200|20-MAR-19|0|97600|20-MAR-19|67500|3950|0|782|18-MAR-19|2|||||860|||0|0|0|97600||REAL
09J240215|2020||17200|99700|17200|83100|100300|29-MAR-19|0|116900|29-MAR-19|83100|0|0|1059|18-MAR-19|2|||||860|||0|0|0|116900||REAL
14L411026|2020||18400|62100|18400|66100|84500|06-JAN-19|0|80500|06-JAN-19|66100|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
09K612202|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09H130432|2020||19100|58200|19100|56600|75700|06-JAN-19|0|77300|06-JAN-19|56600|0|0|888||2|||||ASR19|||0|0|0|77300||REAL
14L411015|2020||17700|72100|17700|78400|96100|06-JAN-19|0|89800|06-JAN-19|73700|4660|0|792|12-APR-19|2|||||814|||0|0|0|89800||REAL
09H520521|2020||24400|78800|24400|71900|96300|06-JAN-19|0|103200|06-JAN-19|71900|0|0|1092|07-MAR-19|2|||||914|||0|0|0|103200||REAL
08H620499|2020||32800|99300|32800|86700|119500|29-MAR-19|0|132100|29-MAR-19|86700|0|0|1668|19-MAR-19|2|||||864|||0|0|0|132100||REAL
08J130193|2020||19700|46600|19700|39800|59500|06-JAN-19|0|66300|06-JAN-19|37000|2760|0|775||2|||||ASR19|||0|0|0|66300||REAL
08J211230|2020||20700|87800|20700|95900|116600|06-JAN-19|0|108500|06-JAN-19|88500|7430|0|945|09-OCT-17|2|||||ASR19|||0|0|0|108500||REAL
09K210152|2020||24600|0|24600|0|24600|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||24600|0|24600|HT401|||0|0|0|24600||REAL
09K210196|2020||89200|0|89200|0|89200|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||908|||0|0|0|89200||REAL
08J120468|2020||22200|77200|22200|75200|97400|06-JAN-19|0|99400|06-JAN-19|73900|1260|0|1692|14-FEB-17|2|||||ASR19|||0|0|0|99400||REAL
18J330523|2020||197900|318400|197900|289000|486900|06-JAN-19|0|516300|06-JAN-19|280400|8570|0|2244|25-OCT-17|2|||||ASR19|||0|0|0|516300||REAL
18J330534|2020||227000|373900|227000|330500|557500|06-JAN-19|0|600900|06-JAN-19|319400|11100|0|2520|03-FEB-17|2|||||ASR19|||0|0|0|600900||REAL
18J330545|2020||197900|431600|197900|373300|571200|06-JAN-19|0|629500|06-JAN-19|364900|8400|0|2728|06-NOV-17|2|||||ASR19|||0|0|0|629500||REAL
18J330567|2020||197900|166900|197900|242900|440800|25-JAN-19|0|364800|06-JAN-19|232100|10840|0|1596|24-JAN-19|2|||||848|||0|0|0|364800||REAL
18J330578|2020|0|197900|322400|197900|424200|622100|09-MAR-20|0|703400|09-MAR-20|416500|7710|0|2604|21-FEB-20|3|96|197900|322400|520300|837|||0|0|0|520300||REAL
17P430253|2020||85200|334700|85200|357100|442300|11-FEB-19|0|419900|11-FEB-19|357100|0|0|2510|29-JAN-19|2|||||861|||0|0|0|419900||REAL
17P430275|2020||87300|414600|87300|440900|528200|06-JAN-19|0|501900|06-JAN-19|427400|13470|0|2948|14-DEC-17|2|||||ASR19|||0|0|0|501900||REAL
21U130438|2020||76300|291600|76300|310100|386400|06-JAN-19|0|367900|06-JAN-19|310100|0|0|2820|13-OCT-16|2|||||ASR19|||0|0|0|367900||REAL
21U130456|2020||95800|294200|95800|305500|401300|12-SEP-19|0|402500|12-SEP-19|305200|270|0|2376|12-SEP-19|3||95800|294200|390000|HT401|||0|0|0|390000||REAL
21U130465|2020||95800|254500|95800|275200|371000|11-JUN-19|0|350300|11-JUN-19|275200|0|0|2680|11-JUN-19|3||95800|254500|350300|HT401|||0|0|0|350300||REAL
21U130474|2020||93600|297600|93600|321500|415100|06-JAN-19|0|391200|06-JAN-19|321500|0|0|2502|28-JAN-16|2|||||ASR19|||0|0|0|391200||REAL
21T540261|2020||117200|193000|117200|193000|310200|20-MAY-19|0|301500|20-MAY-19|193000|0|0|2418|15-MAY-19|1|||||786|||0|0|0|310200||REAL
21T540272|2020||111800|240200|111800|258900|370700|06-JAN-19|0|352000|06-JAN-19|258900|0|0|2132||2|||||ASR19|||0|0|0|352000||REAL
21U310283|2020||61800|349800|61800|356900|418700|06-JAN-19|0|411600|06-JAN-19|356600|340|0|2640|19-JAN-16|2|||||ASR19|||0|0|0|411600||REAL
21U310306|2020||66700|441300|66700|472700|539400|06-JAN-19|0|508000|06-JAN-19|458000|14700|0|3219|27-JAN-15|2|||||ASR19|||0|0|0|508000||REAL
21U310315|2020||63900|378200|63900|352200|416100|06-JAN-19|0|442100|06-JAN-19|342400|9830|0|2790|02-SEP-12|2|||||ASR19|||0|0|0|442100||REAL
21U310324|2020|0|68000|388700|68000|407300|475300|19-FEB-20|0|456700|19-FEB-20|407300|0|0|3038|08-OCT-19|2|96||||862|||0|0|0|456700||REAL
19S330248|2020||103100|189500|103100|238700|341800|06-JAN-19|0|292600|06-JAN-19|238700|0|0|1440||2|||||ASR19|||0|0|0|292600||REAL
20J520927|2020||186500|75400|186500|124500|311000|06-JAN-19|0|261900|06-JAN-19|124500|0|0|1248|14-JAN-16|6|||||ASR19|||0|0|0|261900||REAL
20J520936|2020||38300|2100|38300|2100|40400|25-FEB-19|0|||0|2090|0|0|27-JAN-15|1|||||ASR19||100|40400|38300|2100|40400||REAL
20J520990|2020|0|115600|102100|115600|109000|224600|12-MAR-20|0|217700|12-MAR-20|103600|5410|0|660|09-MAR-20|2|96||||863|||0|0|0|217700||REAL
19S330259|2020||102200|206400|102200|222400|324600|20-FEB-19|0|308600|20-FEB-19|222400|0|0|2144|13-FEB-18|2|||||ASR19|||0|0|0|308600||REAL
19S330260|2020||104100|182500|104100|186400|290500|06-JAN-19|0|286600|06-JAN-19|186400|0|0|1817|11-JUL-16|2|||||ASR19|||0|0|0|286600||REAL
19J430514|2020||306700|178400|306700|246400|553100|06-JAN-19|0|485100|06-JAN-19|245900|530|0|1516|14-FEB-19|2|||||034|||0|0|0|485100||REAL
19J430525|2020|0|273300|149800|273300|196100|469400|19-MAY-20|0|423100|19-MAY-20|196100|0|0|1656|03-MAR-20|2|96||||863|||0|0|0|423100||REAL
19J430536|2020|0|282400|261100|282400|261400|543800|12-MAR-20|0|543500|12-MAR-20|251100|10250|0|1884|02-MAR-20|2|96||||837|||0|0|0|543500||REAL
18S340576|2020||32200|91400|32200|99300|131500|06-JAN-19|0|123600|06-JAN-19|96900|2360|0|1056|06-APR-16|2|||||ASR19|||0|0|0|123600||REAL
11F610973|2020||12300|32600|12300|41000|53300|06-JAN-19|0|44900|06-JAN-19|41000|0|0|792|20-DEC-17|2|||||ASR19|||0|0|0|44900||REAL
11F610982|2020||12500|31700|12500|39600|52100|06-JAN-19|0|44200|06-JAN-19|39600|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|44200||REAL
11F610991|2020||12500|48300|12500|46100|58600|06-JAN-19|0|60800|06-JAN-19|45600|500|0|912|08-JAN-18|2|||||ASR19|||0|0|0|60800||REAL
11F611000|2020||11800|32500|11800|31400|43200|06-JAN-19|0|44300|06-JAN-19|30900|450|0|792|09-JAN-18|2|||||ASR19|||0|0|0|44300||REAL
11F611011|2020||11700|38600|11700|39600|51300|06-JAN-19|0|50300|06-JAN-19|39600|0|0|912|16-NOV-18|2|||||860|||0|0|0|50300||REAL
11F420480|2020||6300|22400|6300|27400|33700|06-JAN-19|0|28700|06-JAN-19|27400|0|0|864|13-SEP-18|2|||||ASR19|||0|0|0|28700||REAL
10J310862|2020||8400|48400|8400|47100|55500|06-JAN-19|0|56800|06-JAN-19|42200|4900|0|936|18-MAR-13|2|||||ASR19|||0|0|0|56800||REAL
11F420462|2020||6300|26600|6300|26600|32900|06-JAN-19|0|32900|06-JAN-19|26100|490|0|864|14-SEP-18|2|||||837|||0|0|0|32900||REAL
11F420471|2020||6300|17000|6300|20800|27100|06-JAN-19|0|23300|06-JAN-19|20500|280|0|567|13-SEP-18|2|||||860|||0|0|0|23300||REAL
11F420491|2020||7000|4300|7000|4300|11300|20-SEP-19|0|-6000|20-SEP-19|4300|0|0|729||3||7000|4300|11300||||0|0|0|11300||REAL
13F610706|2020||10300|39100|10300|42800|53100|06-JAN-19|0|49400|06-JAN-19|42800|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|49400||REAL
13F610733|2020||10200|34000|10200|36600|46800|06-JAN-19|0|44200|06-JAN-19|36600|0|0|850||2|||||ASR19|||0|0|0|44200||REAL
13F610742|2020||10400|47700|10400|48400|58800|06-JAN-19|0|58100|06-JAN-19|48400|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|58100||REAL
13F610751|2020||10200|34100|10200|38600|48800|06-JAN-19|0|44300|06-JAN-19|38000|630|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44300||REAL
13F610760|2020||10200|34100|10200|39200|49400|06-JAN-19|0|44300|06-JAN-19|39200|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44300||REAL
13F610771|2020||10200|36500|10200|38400|48600|06-JAN-19|0|46700|06-JAN-19|38400|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|46700||REAL
13F610782|2020||10700|36700|10700|42300|53000|06-JAN-19|0|47400|06-JAN-19|42000|280|0|850|09-FEB-11|2|||||ASR19|||0|0|0|47400||REAL
13F610793|2020||10400|35100|10400|41400|51800|06-JAN-19|0|45500|06-JAN-19|41400|0|0|850|31-AUG-19|3||10400|35100|45500|HT401|||0|0|0|45500||REAL
13F610807|2020|0|10200|34300|10200|39300|49500|11-JUN-20|0|44500|11-JUN-20|39300|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44500||REAL
13F610816|2020|0|10200|34000|10200|39900|50100|08-JUN-20|0|44200|08-JUN-20|39900|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44200||REAL
13F610825|2020||10200|36300|10200|40000|50200|06-JAN-19|0|46500|06-JAN-19|40000|0|0|850|07-NOV-13|2|||||ASR19|||0|0|0|46500||REAL
13F140915|2020||6300|37600|6300|32000|38300|25-JAN-19|0|43900|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||854|||0|0|0|43900||REAL
13F140924|2020||6500|37700|6500|35100|41600|25-JAN-19|0|44200|06-JAN-19|35100|0|0|825|07-MAY-19|2|||||856|||0|0|0|44200||REAL
12J541310|2020||168000|40400|168000|40400|208400|25-FEB-19|0|||0|40440|0|0||1|||||ASR19||100|208400|168000|40400|208400||REAL
14M640991|2020||28200|62500|28200|65500|93700|06-JAN-19|0|90700|06-JAN-19|65500|0|0|1052|31-AUG-18|2|||||ASR19|||0|0|0|90700||REAL
15H320856|2020||4200|37200|4200|39000|43200|06-JAN-19|0|41400|06-JAN-19|39000|0|0|999|24-FEB-15|2|||||ASR19|||0|0|0|41400||REAL
09K420076|2020||18700|51700|18700|49000|67700|06-JAN-19|0|70400|06-JAN-19|48100|860|0|800|19-MAR-19|2|||||856|||0|0|0|70400||REAL
10G440136|2020||10600|55500|10600|57800|68400|06-JAN-19|0|66100|06-JAN-19|57600|200|0|936||2|||||ASR19|||0|0|0|66100||REAL
08H510501|2020||35100|93200|35100|81400|116500|06-JAN-19|0|128300|06-JAN-19|81400|0|0|1314|11-MAR-19|2|||||860|||0|0|0|128300||REAL
15H320865|2020||4200|32400|4200|35300|39500|06-JAN-19|0|36600|06-JAN-19|31800|3470|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|36600||REAL
15H320874|2020||4200|33400|4200|37200|41400|06-JAN-19|0|37600|06-JAN-19|35500|1720|0|1080|08-MAR-18|2|||||ASR19|||0|0|0|37600||REAL
11E510582|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|12200||
09K640296|2020||19300|65200|19300|72300|91600|06-JAN-19|0|84500|06-JAN-19|71200|1070|0|1092||2|||||ASR19|||0|0|0|84500||REAL
10N330060|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11E611023|2020||8400|28300|8400|29800|38200|06-JAN-19|0|36700|06-JAN-19|29800|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|36700||REAL
11E611034|2020||7400|32400|7400|33400|40800|06-JAN-19|0|39800|06-JAN-19|33400|0|0|912|01-MAY-19|2|||||861|||0|0|0|39800||REAL
10G130945|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11G310243|2020||6500|24600|6500|25500|32000|06-JAN-19|0|31100|06-JAN-19|24500|950|0|1184|27-APR-17|2|||||ASR19|||0|0|0|31100||REAL
14O520121|2020||82100|87500|82100|83200|165300|02-APR-19|0|169600|02-APR-19|83200|0|0|840|22-MAR-19|2|||||911|||0|0|0|169600||REAL
14O520165|2020|0|81500|82500|81500|95700|177200|02-JUN-20|0|164000|02-JUN-20|95700|0|0|1158|01-APR-20|2|96||||856|||0|0|0|164000||REAL
14O520132|2020||83700|96800|83700|97800|181500|16-DEC-19|0|180500|16-DEC-19|97800|0|0|1198|12-DEC-17|2|||||ASR19|||0|0|0|180500||REAL
14O520143|2020||81000|91300|81000|90300|171300|11-FEB-19|0|172300|11-FEB-19|90300|0|0|840|08-NOV-17|2|||||ASR19|||0|0|0|172300||REAL
14O520154|2020|0|81400|84200|81400|97800|179200|02-JUN-20|0|165600|02-JUN-20|97800|0|0|1158|01-APR-20|2|96||||856|||0|0|0|165600||REAL
14O520176|2020|0|81500|92800|81500|88400|169900|02-JUN-20|0|174300|02-JUN-20|87900|530|0|840|01-APR-20|2|96||||856|||0|0|0|174300||REAL
14K640933|2020||7700|34400|7700|45100|52800|06-JAN-19|0|42100|06-JAN-19|41900|3180|0|720|02-APR-15|2|||||ASR19|||0|0|0|42100||REAL
14G420064|2020||6000|29100|6000|32900|38900|06-JAN-19|0|35100|06-JAN-19|31700|1210|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
14G420075|2020||6400|43200|6400|42300|48700|06-JAN-19|0|49600|06-JAN-19|42300|0|0|1036|20-MAR-17|2|||||ASR19|||0|0|0|49600||REAL
14G420086|2020||6000|36600|6000|34200|40200|06-JAN-19|0|42600|06-JAN-19|30300|3940|0|918|13-MAR-13|2|||||ASR19|||0|0|0|42600||REAL
14G420097|2020||6100|41500|6100|43600|49700|06-JAN-19|0|47600|06-JAN-19|35900|7740|0|918|20-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
13M320102|2020||17600|77600|17600|88100|105700|06-JAN-19|0|95200|06-JAN-19|88100|0|0|1092|10-FEB-11|2|||||ASR19|||0|0|0|95200||REAL
11J130902|2020||5500|48500|5500|31900|37400|11-FEB-19|54000|42600|11-FEB-19|31900|0|0|1032|17-MAR-17|4|||||ASR19|||0|0|0|54000||REAL
11J130911|2020|0|5500|36000|5500|33900|39400|18-JUN-20|0|41500|18-JUN-20|32200|1670|0|975|17-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
11J131103|2020||6100|29200|6100|30700|36800|11-FEB-19|0|35300|11-FEB-19|30700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
11J131174|2020||6100|32600|6100|35200|41300|11-FEB-19|0|38700|11-FEB-19|35200|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38700||
11J231322|2020||6300|25200|6300|24800|31100|06-JAN-19|0|31500|06-JAN-19|24800|0|0|720|07-SEP-15|2|||||ASR19|||0|0|0|31500||REAL
11J231331|2020||6300|28800|6300|26000|32300|06-JAN-19|0|35100|06-JAN-19|23800|2230|0|792|07-SEP-15|2|||||ASR19|||0|0|0|35100||REAL
12G640073|2020||9500|27000|9500|26400|35900|06-JAN-19|0|36500|06-JAN-19|26400|0|0|960|07-FEB-18|2|||||ASR19|||0|0|0|36500||REAL
12G640084|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7200|7200|0|7200||REAL
12G640105|2020||7100|7800|7100|8000|15100|25-JAN-19|0|14900|06-JAN-19|8000|0|0|480|24-JAN-19|2|||||826|||0|0|0|14900||REAL
12G640114|2020|0|9000|22800|9000|26900|35900|11-JUN-20|0|31800|11-JUN-20|21800|5120|0|780|11-MAY-20|2|96||||860|||0|0|0|31800||REAL
17L420269|2020||190700|473000|190700|481400|672100|01-MAR-19|0|663700|01-MAR-19|480200|1200|0|2366|14-FEB-19|2|||||853|||0|0|0|663700||REAL
18L320027|2020||450000|663400|450000|602500|1052500|03-APR-19|0|1113400|03-APR-19|589200|13270|0|4606|18-JAN-19|6|||||030|||0|0|0|1113400||REAL
18L310150|2020||466200|1281900|466200|1207600|1673800|22-MAR-19|0|1748100|22-MAR-19|1177100|30460|0|1992|22-MAR-19|2|||||848|||0|0|0|1748100||REAL
18L310161|2020||512700|340600|512700|396900|909600|06-JAN-19|0|853300|06-JAN-19|364500|32370|0|3235|14-FEB-19|2|||||786|||0|0|0|853300||REAL
18L310172|2020||497600|156500|497600|251900|749500|06-JAN-19|0|654100|06-JAN-19|250400|1500|0|1440|30-APR-15|2|||||ASR19|||0|0|0|654100||REAL
10M420162|2020||67500||67500|0|67500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67500|67500|0|67500||REAL
10M430013|2020||21300||21300|0|21300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21300|21300|0|21300||REAL
11D440141|2020||8300|28300|8300|34300|42600|06-JAN-19|0|36600|06-JAN-19|34300|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|36600||REAL
11D440161|2020||8100|25700|8100|34400|42500|06-JAN-19|0|33800|06-JAN-19|34400|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|33800||REAL
10K640021|2020||10600||10600|0|10600|24-JAN-19|0||24-JAN-19|0|0|0|0|24-JAN-19|11|||||984||100|10600|10600|0|10600||REAL
10K640304|2020||11600|64500|11600|81900|93500|06-JAN-19|0|76100|06-JAN-19|81400|450|0|1373|18-APR-19|2|||||814|||0|0|0|76100||REAL
11J221682|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11E310131|2020||6800|40900|6800|33300|40100|06-JAN-19|0|47700|06-JAN-19|33300|0|0|528|06-DEC-17|2|||||ASR19|||0|0|0|47700||REAL
11E310140|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|7800||REAL
11D411176|2020||8300|24000|8300|28400|36700|06-JAN-19|0|32300|06-JAN-19|28400|0|0|816|02-MAY-19|2|||||828|||0|0|0|32300||REAL
15O430175|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
11D411187|2020||8300|36400|8300|34400|42700|06-JAN-19|0|44700|06-JAN-19|33900|490|0|816|02-MAY-19|2|||||828|||0|0|0|44700||REAL
16H330856|2020||4000|5100|4000|5100|9100|06-JAN-19|0|4500|06-JAN-19|5100|0|0|840|06-APR-17|1|||||ASR19|||0|0|0|9100||REAL
15O430164|2020|0|39200|106800|39200|112600|151800|18-MAR-20|0|146000|18-MAR-20|112600|0|0|1292|19-DEC-19|6|96||||838|||0|0|0|146000||REAL
14L410960|2020||18300|53100|18300|69800|88100|06-JAN-19|0|71400|06-JAN-19|69500|280|0|768|28-AUG-18|2|||||ASR19|||0|0|0|71400||REAL
15L440908|2020||20800|106000|20800|112400|133200|06-JAN-19|0|126800|06-JAN-19|112400|0|0|1290|25-FEB-19|2|||||856|||0|0|0|126800||REAL
15L440917|2020|0|22400|118800|22400|127900|150300|08-JUN-20|0|141200|08-JUN-20|127900|0|0|1320|13-MAY-20|2|96||||860|||0|0|0|141200||REAL
15L440926|2020||22300|133700|22300|147700|170000|06-JAN-19|0|156000|06-JAN-19|147700|0|0|1824|17-MAR-15|2|||||ASR19|||0|0|0|156000||REAL
15L440935|2020||22300|143700|22300|182800|205100|06-JAN-19|0|166000|06-JAN-19|182800|0|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|166000||REAL
15L440953|2020||22300|112900|22300|127700|150000|06-JAN-19|0|135200|06-JAN-19|127700|0|0|1426||2|||||ASR19|||0|0|0|135200||REAL
15L440962|2020||22300|115300|22300|134800|157100|06-JAN-19|0|137600|06-JAN-19|134800|0|0|1496|25-FEB-19|2|||||856|||0|0|0|137600||REAL
15L440971|2020|0|21200|120300|21200|125900|147100|08-JUN-20|0|141500|08-JUN-20|125900|0|0|1320|13-MAY-20|2|96||||860|||0|0|0|141500||REAL
15L440980|2020||20800|113000|20800|104900|125700|06-JAN-19|0|133800|06-JAN-19|104500|360|0|1120|25-FEB-19|2|||||856|||0|0|0|133800||REAL
15N140774|2020||30900|95900|30900|116800|147700|11-SEP-19|0|139600|11-SEP-19|116800|0|0|1436|06-SEP-19|3||30900|95900|126800|HT401|||0|0|0|126800||REAL
15N140783|2020||31600|100300|31600|117600|149200|06-JAN-19|0|131900|06-JAN-19|117600|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|131900||REAL
15N140811|2020||23600|96000|23600|96500|120100|06-JAN-19|0|119600|06-JAN-19|96500|0|0|1080|23-APR-15|2|||||ASR19|||0|0|0|119600||REAL
15N140820|2020||28200|103600|28200|110400|138600|06-JAN-19|0|131800|06-JAN-19|110400|0|0|1080|28-MAY-15|2|||||ASR19|||0|0|0|131800||REAL
15N140839|2020||32600|102200|32600|123800|156400|06-JAN-19|0|134800|06-JAN-19|123800|0|0|1360|23-APR-15|2|||||ASR19|||0|0|0|134800||REAL
15O120393|2020|0|78900|150200|78900|140600|219500|11-JUN-20|0|229100|11-JUN-20|140600|0|0|1628|03-APR-20|2|96||||860|||0|0|0|229100||REAL
15O120416|2020||79500|118700|79500|128100|207600|06-JAN-19|0|198200|06-JAN-19|127600|540|0|1940|25-JUL-16|2|||||ASR19|||0|0|0|198200||REAL
15O120425|2020|0|78900|126500|78900|130800|209700|11-MAY-20|0|205400|11-MAY-20|130800|0|0|1862|02-APR-20|2|96||||861|||0|0|0|205400||REAL
20S430443|2020||128200|234800|128200|257900|386100|06-JAN-19|0|363000|06-JAN-19|257900|0|0|2207|20-SEP-17|2|||||ASR19|||0|0|0|363000||REAL
20S430407|2020||121900|152200|121900|174900|296800|06-JAN-19|0|274100|06-JAN-19|174900|0|0|1913|20-SEP-17|2|||||ASR19|||0|0|0|274100||REAL
20S430425|2020||121900|251700|121900|255800|377700|09-JAN-19|0|373600|09-JAN-19|255800|0|0|2350||2|||||ASR19|||0|0|0|373600||REAL
20S430434|2020||125900|280400|125900|286900|412800|06-JAN-19|0|406300|06-JAN-19|286900|0|0|2695|07-OCT-16|2|||||ASR19|||0|0|0|406300||REAL
19K140212|2020|1|198700|498200|198700|565100|763800|22-JAN-20|0|696900|10-DEC-19|565100|0|0|2617|09-JAN-20|6|01||||OCC19|||0|0|0|696900||REAL
19K140223|2020||380500|112900|380500|174100|554600|06-JAN-19|0|493400|06-JAN-19|174100|0|0|1853|23-OCT-18|2|||||842|||0|0|0|493400||REAL
19J430404|2020||290400|543700|290400|455300|745700|19-APR-19|0|834100|19-APR-19|455300|0|0|2164|12-DEC-18|2|||||859|||0|0|0|834100||REAL
19J430426|2020||293500|241700|293500|261900|555400|06-JAN-19|0|535200|06-JAN-19|261900|0|0|1620|12-DEC-18|2|||||859|||0|0|0|535200||REAL
19J430437|2020||275200|200800|275200|216500|491700|25-JAN-19|0|476000|06-JAN-19|216000|490|0|1700|22-JAN-19|2|||||848|||0|0|0|476000||REAL
19J430448|2020||305700|456700|305700|470400|776100|25-JAN-19|0|762400|06-JAN-19|452800|0|0|1065|22-JAN-19|2|||||848|||0|0|0|762400||REAL
19J430459|2020||329700|217800|329700|267500|597200|10-SEP-19|0|569700|09-JUL-19|254400|13060|0|1998|11-JUL-19|3||329700|217800|547500|HT401|||0|0|0|547500||REAL
19J430460|2020||342400|182600|342400|223300|565700|10-SEP-19|0|533100|29-AUG-19|212300|11030|0|2172|29-AUG-19|3||342400|182600|525000|HT401|||0|0|0|525000||REAL
19J430471|2020||275500|233300|275500|226900|502400|25-JAN-19|0|508800|06-JAN-19|226300|610|0|1700|01-AUG-19|3||275500|233300|508800|HT401|||0|0|0|508800||REAL
19J430482|2020||284500|244300|284500|267700|552200|06-JAN-19|0|528800|06-JAN-19|256400|11330|0|1824|03-FEB-16|2|||||ASR19|||0|0|0|528800||REAL
19J430493|2020||281600|209500|281600|234900|516500|06-JAN-19|0|491100|06-JAN-19|224200|10740|0|1131|20-MAY-15|2|||||ASR19|||0|0|0|491100||REAL
19J430503|2020|0|276200|229900|276200|227800|504000|10-MAR-20|0|506100|10-MAR-20|227800|0|0|2008|03-MAR-20|2|96||||863|||0|0|0|506100||REAL
20K610881|2020||115300|125200|115300|153000|268300|06-JAN-19|0|240500|06-JAN-19|153000|0|0|1064|04-APR-17|2|||||ASR19|||0|0|0|240500||REAL
20K610892|2020||122300|97000|122300|118300|240600|06-JAN-19|0|219300|06-JAN-19|118300|0|0|1040|13-DEC-16|2|||||ASR19|||0|0|0|219300||REAL
20K610908|2020||115300|98200|115300|119000|234300|06-JAN-19|0|213500|06-JAN-19|119000|0|0|1040|15-JAN-16|2|||||ASR19|||0|0|0|213500||REAL
20K120418|2020||251100|61100|251100|145100|396200|06-JAN-19|0|312200|06-JAN-19|145100|0|0|1342|08-JUN-18|2|||||ASR19|||0|0|0|312200||REAL
20K120427|2020||181200|150600|181200|170100|351300|16-SEP-19|0|331800|16-SEP-19|170100|0|0|1020|12-AUG-19|3||181200|150600|331800|HT401|||0|0|0|331800||REAL
21K541221|2020||116200|103700|116200|111300|227500|06-JAN-19|0|219900|06-JAN-19|109600|1660|0|1044|07-FEB-19|2|||||853|||0|0|0|219900||REAL
20K120436|2020||181200|167100|181200|171400|352600|06-JAN-19|0|348300|06-JAN-19|171400|0|0|1020|08-JUN-18|2|||||ASR19|||0|0|0|348300||REAL
20K120445|2020||181200|188000|181200|178300|359500|06-JAN-19|0|369200|06-JAN-19|174800|3520|0|1200|08-JUN-18|2|||||ASR19|||0|0|0|369200||REAL
20K120454|2020||181200|122100|181200|168000|349200|06-JAN-19|0|303300|06-JAN-19|167300|710|0|1022|08-JUN-18|2|||||ASR19|||0|0|0|303300||REAL
21K541230|2020||99900|93200|99900|94500|194400|06-JAN-19|0|193100|06-JAN-19|94500|0|0|840|07-FEB-19|2|||||853|||0|0|0|193100||REAL
21K541252|2020||115300|86300|115300|101200|216500|30-JUN-19|0|201600|13-JUN-19|101200|0|0|1044|19-JUN-19|3||115300|86300|201600|HT401|||0|0|0|201600||REAL
21K541263|2020||122400|50000|122400|66000|188400|03-APR-19|0|172400|03-APR-19|66000|0|0|1036|21-MAR-19|2|||||842|||0|0|0|172400||REAL
20T340060|2020||120100|180500|120100|187400|307500|28-JAN-19|0|300600|28-JAN-19|187400|0|0|1775|09-OCT-17|2|||||ASR19|||0|0|0|300600||REAL
20T340071|2020||121200|291500|121200|271300|392500|06-JAN-19|0|412700|06-JAN-19|271300|0|0|2494|23-APR-19|2|||||828|||0|0|0|412700||REAL
20T340082|2020|1|122100|265500|122100|274000|396100|20-NOV-19|0|387600|20-NOV-19|274000|0|0|2640|08-OCT-19|2|13||||855|||0|0|0|387600||REAL
20S320261|2020||141000|241900|141000|244700|385700|06-JAN-19|0|382900|06-JAN-19|244700|0|0|2610|18-DEC-17|2|||||ASR19|||0|0|0|382900||REAL
20S320294|2020||112600|233200|112600|220900|333500|06-JAN-19|0|345800|06-JAN-19|220900|0|0|2464|18-DEC-17|2|||||ASR19|||0|0|0|345800||REAL
10G221043|2020||10600|36800|10600|44100|54700|10-SEP-19|0|52700|06-JAN-19|44100|0|0|912||3||10600|36800|47400|HT401|||0|0|0|47400||REAL
11E220490|2020||10900|36800|10900|36700|47600|06-JAN-19|0|47700|06-JAN-19|36700|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|47700||REAL
11E220519|2020||7600|24400|7600|58100|65700|12-SEP-19|0|58100|06-JAN-19|58100|0|0|1170|10-SEP-19|3||7600|24400|32000|HT401|||0|0|0|32000||REAL
10H340789|2020||10800|107900|10800|111000|121800|06-JAN-19|0|118700|06-JAN-19|111000|0|0|1120|08-MAR-19|2|||||908|||0|0|0|118700||REAL
11J110744|2020||6100|41200|6100|38300|44400|11-FEB-19|0|47300|11-FEB-19|38300|0|0|704|06-FEB-19|2|||||847|||0|0|0|47300||REAL
16P511597|2020||61100|165000|61100|161000|222100|06-JAN-19|0|226100|06-JAN-19|160600|360|0|1640|06-JUN-18|2|||||ASR19|||0|0|0|226100||REAL
18J640372|2020||197300|8200|197300|57600|254900|25-FEB-19|0|205500|25-FEB-19|54600|3010|0|960|04-FEB-19|6|||||913|||0|0|0|205500||REAL
18J640383|2020||205200|128700|205200|139800|345000|29-JUN-20|0|333900|29-JUN-20|135500|4260|0|1500|26-AUG-19|3||205200|128700|333900|HT401|||0|0|0|333900||REAL
18J640394|2020||234100|345500|234100|300200|534300|31-JAN-19|0|579600|06-JAN-19|300200|0|0|2520|30-JAN-19|2|||||847|||0|0|0|579600||REAL
17Q110424|2020||99000|305600|99000|391800|490800|11-FEB-19|0|404600|11-FEB-19|391800|0|0|1338|12-APR-16|2|||||ASR19|||0|0|0|404600||REAL
16P541264|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|8600||REAL
16P541297|2020||44500|151500|44500|143200|187700|08-APR-19|0|196000|08-APR-19|143200|0|0|1400|29-MAR-19|2|||||911|||0|0|0|196000||REAL
16P541312|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
17K110741|2020||23000|71400|23000|77400|100400|06-JAN-19|0|94400|06-JAN-19|77400|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110763|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110774|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110785|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110851|2020||164700|0|164700|0|164700|31-OCT-18|0||09-NOV-16|0|0|0|0||1|||||ASR19||100|164700|164700|0|164700||REAL
17K110862|2020||116300|166700|116300|152600|268900|06-JAN-19|0|283000|06-JAN-19|152400|160|0|1689|11-OCT-18|2|||||836|||0|0|0|283000||REAL
17K110873|2020||1495000|0|1495000|0|1495000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1495000|1495000|0|1495000||
17K120014|2020||140300|288400|140300|260700|401000|06-JAN-19|0|428700|06-JAN-19|260700|0|0|2333|22-OCT-18|2|||||836|||0|0|0|428700||REAL
17K120025|2020||140500|172600|140500|149100|289600|06-JAN-19|0|313100|06-JAN-19|149100|0|0|1935|25-OCT-18|2|||||841|||0|0|0|313100||REAL
17K120036|2020|0|140100|162800|140100|144100|284200|04-MAR-20|0|302900|04-MAR-20|144100|0|0|2124|21-FEB-20|2|96||||764|||0|0|0|302900||REAL
17K120047|2020||140100|217800|140100|189000|329100|06-JAN-19|0|357900|06-JAN-19|189000|0|0|1803|25-OCT-18|2|||||841|||0|0|0|357900||REAL
17P140132|2020|0|349400|211400|349400|336100|685500|15-MAY-20|0|543000|15-MAY-20|336100|0|0|2579|15-MAY-20|3|D|349400|211400|560800|848|||0|0|0|560800||REAL
17P530595|2020||82500|176400|82500|169000|251500|06-JAN-19|0|258900|06-JAN-19|169000|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|258900||REAL
18P240075|2020||279100|221000|279100|242500|521600|06-JAN-19|0|500100|06-JAN-19|242500|0|0|2247|14-MAY-15|2|||||ASR19|||0|0|0|500100||REAL
17N210079|2020||252400|83100|252400|140400|392800|06-JAN-19|0|335500|06-JAN-19|140400|0|0|1682|01-FEB-18|2|||||ASR19|||0|0|0|335500||REAL
17R640854|2020||161400|222000|161400|234600|396000|06-JAN-19|0|383400|06-JAN-19|234600|0|0|2438||2|||||ASR19|||0|0|0|383400||REAL
18R140243|2020||107500|135400|107500|159100|266600|28-JAN-19|0|242900|28-JAN-19|159100|0|0|1678|28-FEB-17|2|||||ASR19|||0|0|0|242900||REAL
17R640863|2020||160500|240100|160500|295500|456000|12-APR-19|0|400600|12-APR-19|293800|1730|0|2844|09-JAN-19|2|||||855|||0|0|0|400600||REAL
17R640900|2020|0|161100|195400|161100|225400|386500|22-MAY-20|0|356500|22-MAY-20|225400|0|0|2214|06-APR-20|2|96||||856|||0|0|0|356500||REAL
17R640919|2020||161500|241400|161500|263900|425400|06-JAN-19|0|402900|06-JAN-19|263900|0|0|2624|25-MAR-16|2|||||ASR19|||0|0|0|402900||REAL
18R140252|2020||111100|186600|111100|194700|305800|11-FEB-19|0|297700|11-FEB-19|194700|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|297700||REAL
14P230784|2020||30300|95600|30300|113100|143400|16-SEP-19|0|125900|16-SEP-19|105700|7410|0|1377|13-FEB-19|3||30300|95600|125900|856|||0|0|0|125900||REAL
14P230793|2020||36600|111500|36600|114400|151000|04-MAR-19|0|148100|04-MAR-19|99600|14800|0|1664|13-FEB-19|2|||||856|||0|0|0|148100||REAL
17L340521|2020|0|181500|139100|181500|246300|427800|14-FEB-20|0|320600|14-FEB-20|246300|0|0|1564|14-OCT-19|2|96||||856|||0|0|0|320600||REAL
17L530391|2020||74700|133300|74700|141000|215700|06-JAN-19|0|208000|06-JAN-19|141000|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|208000||REAL
14P230812|2020||39600|116800|39600|150200|189800|06-JAN-19|0|156400|06-JAN-19|139600|10570|0|1464|23-APR-15|2|||||ASR19|||0|0|0|156400||REAL
15L230242|2020||18600|70300|18600|76800|95400|06-JAN-19|0|88900|06-JAN-19|76800|0|0|816|25-SEP-15|2|||||ASR19|||0|0|0|88900||REAL
32W510085|2020||76300|11100|76300|11100|87400|06-JAN-19|0||06-JAN-19|0|11110|0|0|28-MAR-17|1|||||ASR19|||0|0|0|87400||REAL
15H331719|2020||6200|27700|6200|31800|38000|06-JAN-19|0|33900|06-JAN-19|31800|0|0|836|09-FEB-11|2|||||ASR19|||0|0|0|33900||REAL
15H331728|2020||20200|600|20200|600|20800|25-FEB-19|0||03-OCT-16|0|630|0|0|14-APR-17|1|||||ASR19|||0|0|0|20800||REAL
15H331737|2020||6100|61300|6100|59700|65800|26-APR-19|0|67400|26-APR-19|55900|3820|0|1040|25-APR-19|2|||||859|||0|0|0|67400||REAL
15H241647|2020||3800|28300|3800|30500|34300|06-JAN-19|0|32100|06-JAN-19|28400|2090|0|672|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
15H241656|2020||4300|12500|4300|12500|16800|15-APR-19|0|13000|15-APR-19|12000|530|0|897|15-APR-19|1|||||662|||0|0|0|16800||REAL
15H241674|2020||4100|37400|4100|34400|38500|06-JAN-19|0|41500|06-JAN-19|32500|1940|0|918|24-FEB-15|2|||||ASR19|||0|0|0|41500||REAL
15H241683|2020||3700|46200|3700|40600|44300|06-JAN-19|0|49900|06-JAN-19|38900|1670|0|792|06-SEP-18|2|||||ASR19|||0|0|0|49900||REAL
15H241711|2020||4300|27300|4300|32200|36500|06-JAN-19|0|31600|06-JAN-19|30000|2150|0|936|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
11M420525|2020||21200|113100|21200|130700|151900|06-JAN-19|0|134300|06-JAN-19|129900|790|0|950|15-APR-19|2|||||854|||0|0|0|134300||REAL
11M420534|2020||21500|105200|21500|101900|123400|16-APR-19|0|126700|16-APR-19|101900|0|0|1000|12-APR-19|2|||||854|||0|0|0|126700||REAL
11M420552|2020||21200|97700|21200|91400|112600|16-APR-19|0|118900|16-APR-19|91400|0|0|950|15-APR-19|2|||||854|||0|0|0|118900||REAL
11M420561|2020||21400|109800|21400|101500|122900|16-APR-19|0|131200|16-APR-19|101500|0|0|950|15-APR-19|2|||||854|||0|0|0|131200||REAL
11M420570|2020||21200|111500|21200|107100|128300|16-APR-19|0|132700|16-APR-19|106500|560|0|950|15-APR-19|2|||||854|||0|0|0|132700||REAL
11M420581|2020||45500|126000|45500|137500|183000|06-JAN-19|0|171500|06-JAN-19|137500|0|0|1707||2|||||ASR19|||0|0|0|171500||REAL
11M420608|2020||21000|113100|21000|132200|153200|18-APR-19|0|134100|18-APR-19|132200|0|0|950|12-APR-19|2|||||854|||0|0|0|134100||REAL
15P530230|2020||80400|207600|80400|211800|292200|06-JAN-19|0|288000|06-JAN-19|211800|0|0|2080|18-FEB-16|2|||||ASR19|||0|0|0|288000||REAL
16K211401|2020||20300|67100|20300|61600|81900|06-JAN-19|0|87400|06-JAN-19|59000|2630|0|850|21-SEP-17|2|||||ASR19|||0|0|0|87400||REAL
16K211412|2020||20300|64000|20300|58600|78900|06-JAN-19|0|84300|06-JAN-19|55400|3180|0|850|10-MAR-17|2|||||ASR19|||0|0|0|84300||REAL
11D430382|2020||8400|23900|8400|27700|36100|14-OCT-19|0|32300|14-OCT-19|27700|0|0|816||3||8400|23900|32300||||0|0|0|32300||REAL
08H440781|2020||22900|86700|22900|85100|108000|06-JAN-19|0|109600|06-JAN-19|85100|0|0|1540|29-SEP-17|2|||||ASR19|||0|0|0|109600||REAL
08H510730|2020|0|24100|100500|24100|98800|122900|28-MAY-20|0|124600|28-MAY-20|98800|0|0|1540|15-APR-20|2|96||||856|||0|0|0|124600||REAL
10H420180|2020||24000|116100|24000|89500|113500|06-JAN-19|0|140100|06-JAN-19|87600|1880|0|1426|08-FEB-17|2|||||ASR19|||0|0|0|140100||REAL
11K320331|2020||6100|37200|6100|102200|108300|10-SEP-19|66600|75200|06-JAN-19|102200|0|0|1120|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
10J520254|2020||8300|54800|8300|51300|59600|06-JAN-19|0|63100|06-JAN-19|51000|250|0|936|22-APR-19|2|||||856|||0|0|0|63100||REAL
12N330194|2020||40300|110400|40300|125800|166100|06-JAN-19|0|150700|06-JAN-19|125800|0|0|1280||2|||||ASR19|||0|0|0|150700||REAL
12O220481|2020|0|39500|109300|39500|139000|178500|24-FEB-20|0|148800|24-FEB-20|139000|0|0|962|19-NOV-19|2|96||||854|||0|0|0|148800||REAL
12O220490|2020|0|34200|111000|34200|108600|142800|24-FEB-20|0|145200|24-FEB-20|108600|0|0|816|18-NOV-19|2|96||||854|||0|0|0|145200||REAL
17J541304|2020||30500|95000|30500|96000|126500|06-JAN-19|0|125500|06-JAN-19|96000|0|0|1554|09-MAR-16|2|||||ASR19|||0|0|0|125500||REAL
17J441446|2020|0|34300|120700|34300|146100|180400|10-MAR-20|0|155000|10-MAR-20|141100|5010|0|1922|19-FEB-20|3|96|34300|120700|155000|863|||0|0|0|155000||REAL
17J441457|2020|0|30900|109800|30900|119500|150400|10-MAR-20|0|140700|10-MAR-20|118300|1230|0|1523|19-FEB-20|3|96|30900|109800|140700|863|||0|0|0|140700||REAL
17J630350|2020||27200|39000|27200|47400|74600|06-JAN-19|0|66200|06-JAN-19|47400|0|0|792||2|||||ASR19|||0|0|0|66200||REAL
17J541315|2020||30300|98500|30300|103400|133700|06-JAN-19|0|128800|06-JAN-19|103400|0|0|1512|14-MAR-17|2|||||ASR19|||0|0|0|128800||REAL
17J630349|2020||27100|43800|27100|48800|75900|06-JAN-19|0|70900|06-JAN-19|46600|2150|0|792||2|||||ASR19|||0|0|0|70900||REAL
17J630361|2020||30700|52000|30700|54100|84800|06-JAN-19|0|82700|06-JAN-19|54100|0|0|960|14-MAR-17|2|||||ASR19|||0|0|0|82700||REAL
13O241252|2020|0|44100|130000|44100|130400|174500|10-JAN-20|0|174100|10-JAN-20|130400|0|0|1120|06-DEC-19|2|96||||861|||0|0|0|174100||REAL
13O241261|2020||41100|93300|41100|103500|144600|06-JAN-19|0|134400|06-JAN-19|103500|0|0|936|11-SEP-19|3||41100|93300|134400|HT401|||0|0|0|134400||REAL
13O241270|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|17-DEC-18|2|||||814|||0|0|0|114200||REAL
13O241292|2020||23900|96100|23900|98900|122800|06-JAN-19|0|120000|06-JAN-19|98900|0|0|1088|13-DEC-18|2|||||837|||0|0|0|120000||REAL
13O241308|2020||23900|96100|23900|98800|122700|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1088|13-DEC-18|2|||||837|||0|0|0|120000||REAL
16O540242|2020||111000|88300|111000|106200|217200|06-JAN-19|0|199300|06-JAN-19|106200|0|0|1292|01-FEB-16|2|||||ASR19|||0|0|0|199300||REAL
16J120993|2020||30500|57400|30500|59500|90000|10-SEP-19|0|91400|06-JAN-19|59300|160|0|1155|16-AUG-19|3||30500|57400|87900|HT401|||0|0|0|87900||REAL
16L320223|2020||56100|76400|56100|81900|138000|06-JAN-19|0|132500|06-JAN-19|81900|0|0|896|27-JUN-18|2|||||ASR19|||0|0|0|132500||REAL
16L320704|2020||65200|89200|65200|83800|149000|06-JAN-19|0|154400|06-JAN-19|83800|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
16L320713|2020||64700|99200|64700|91900|156600|06-JAN-19|0|163900|06-JAN-19|91900|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|163900||REAL
16L320814|2020||74500||74500|0|74500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|74500|74500|0|74500||REAL
15O220273|2020||100000|69400|100000|106700|206700|06-JAN-19|0|169400|06-JAN-19|106700|0|0|976|29-NOV-17|2|||||ASR19|||0|0|0|169400||REAL
15O230012|2020||77800|114800|77800|114700|192500|06-JAN-19|0|192600|06-JAN-19|114700|0|0|1628|21-MAR-19|2|||||828|||0|0|0|192600||REAL
16H110416|2020||3600|23400|3600|24000|27600|14-OCT-19|0|27000|14-OCT-19|24000|0|0|660|15-APR-19|2|||||662||100|27000|3600|23400|27000||REAL
16H110425|2020||3600|26500|3600|21600|25200|06-JAN-19|0|30100|06-JAN-19|21600|0|0|840|06-APR-17|2|||||ASR19|||0|0|0|30100||REAL
16H130436|2020||4200|39000|4200|36700|40900|06-JAN-19|0|43200|06-JAN-19|36100|550|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|43200||REAL
15L310223|2020||18500|68500|18500|60400|78900|06-JAN-19|0|87000|06-JAN-19|58100|2290|0|840|15-JUN-18|2|||||ASR19|||0|0|0|87000||REAL
15L411269|2020||21500|116200|21500|108700|130200|06-JAN-19|0|137700|06-JAN-19|108700|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|137700||REAL
15K110145|2020||19700|93700|19700|94500|114200|06-JAN-19|0|113400|06-JAN-19|94000|500|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
15K110167|2020||18800|105400|18800|102000|120800|06-MAR-19|0|124200|06-MAR-19|102000|0|0|1147|19-AUG-19|3||18800|105400|124200|HT401|||0|0|0|124200||REAL
10J521057|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-18|11|||||814|||0|0|0|8300||REAL
10J521079|2020|0|8300|33200|8300|29900|38200|03-JUN-20|0|41500|03-JUN-20|29900|0|0|816|10-APR-20|3|96|8300|33200|41500|HT401|||0|0|0|41500||REAL
10J521080|2020||8300|46500|8300|34500|42800|14-OCT-19|0|50400|14-OCT-19|34500|0|0|768|14-OCT-19|3||8300|46500|54800|848|||0|0|0|54800||REAL
10E240109|2020||15300|37000|15300|32000|47300|25-JAN-19|0|52300|06-JAN-19|32000|0|0|1104|18-APR-19|2|||||864|||0|0|0|52300||REAL
10E240127|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
10E240172|2020|0|20600|50500|20600|52900|73500|11-JUN-20|0|71100|11-JUN-20|52900|0|0|1610|31-MAR-20|2|96||||860|||0|0|0|71100||REAL
09J420406|2020||18900|59300|18900|65700|84600|06-JAN-19|0|78200|06-JAN-19|64500|1190|0|816|23-OCT-17|2|||||ASR19|||0|0|0|78200||REAL
16Q410110|2020||157600|252200|157600|287500|445100|06-JAN-19|0|409800|06-JAN-19|279600|7880|0|2217||2|||||ASR19|||0|0|0|409800||REAL
16Q410099|2020||304000|736500|304000|736500|1040500|18-JAN-19|0|914000|07-JAN-19|736500|0|0|2608|17-JAN-19|1|||||978|||0|0|0|1040500||REAL
16Q410101|2020||297100||297100|0|297100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-17|11|||||ASR19|||0|0|0|297100||REAL
17H520012|2020|0|3200|16000|3200|16000|19200|17-JUN-20|0|20700|17-JUN-20|16000|0|0|726|11-MAY-20|1|96||||854|||0|0|0|19200||REAL
16P410531|2020||76600|189900|76600|196400|273000|06-JAN-19|0|266500|06-JAN-19|196400|0|0|2128|27-NOV-17|2|||||ASR19|||0|0|0|266500||REAL
17H511070|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H520023|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
17H520034|2020||4900|40100|4900|49800|54700|06-JAN-19|0|45000|06-JAN-19|49800|0|0|1145|24-FEB-15|2|||||ASR19||100|45000|4900|40100|45000||REAL
17K311151|2020||125400|77200|125400|119500|244900|06-JAN-19|0|202600|06-JAN-19|119500|0|0|1371|24-OCT-18|2|||||836|||0|0|0|202600||REAL
17K311173|2020|0|145900|205800|145900|200500|346400|09-MAR-20|0|351700|09-MAR-20|200500|0|0|1456|06-FEB-20|2|96||||863|||0|0|0|351700||REAL
17K311184|2020||143900|124900|143900|113200|257100|06-JAN-19|0|268800|06-JAN-19|113200|0|0|1873|03-SEP-19|3||143900|124900|268800|HT401|||0|0|0|268800||REAL
17K311195|2020|0|136500|70800|136500|102100|238600|09-MAR-20|0|207300|09-MAR-20|101400|730|0|1226|05-FEB-20|2|96||||863|||0|0|0|207300||REAL
17K311216|2020||124600|132800|124600|150500|275100|06-JAN-19|0|257400|06-JAN-19|138000|12490|0|1396|24-OCT-18|2|||||836|||0|0|0|257400||REAL
14H120363|2020||14500|114500|14500|124400|138900|06-JAN-19|0|129000|06-JAN-19|117500|6890|0|1468|15-OCT-18|2|||||825|||0|0|0|129000||REAL
14H120381|2020||12800|112800|12800|119600|132400|06-JAN-19|0|125600|06-JAN-19|115700|3920|0|1904|14-MAY-18|2|||||ASR19|||0|0|0|125600||REAL
10L141969|2020||46000|14800|46000|14800|60800|31-OCT-18|0|||0|14790|0|0|29-JUN-15|1|||||ASR19||100|60800|46000|14800|60800||REAL
10L142023|2020||16100|589000|16100|589000|605100|25-FEB-19|0|||0|588990|0|0||1|||||ASR19||100|605100|16100|589000|605100||REAL
10J431187|2020||10600|61200|10600|70300|80900|06-JAN-19|0|71800|06-JAN-19|70300|0|0|1308||2|||||ASR19|||0|0|0|71800||REAL
10J431198|2020||10800|37200|10800|59300|70100|10-SEP-19|0|67900|06-JAN-19|59300|0|0|1134|17-AUG-19|3||10800|37200|48000|HT401|||0|0|0|48000||REAL
10J431202|2020||1010600|0|1010600|0|1010600|16-JUN-20|0||16-JUN-20|0|0|0|0|25-FEB-11|1|||||ASR19||100|1010600|1010600|0|1010600||REAL
10J520793|2020||8300|37900|8300|37300|45600|06-JAN-19|0|46200|06-JAN-19|37300|0|0|816|13-NOV-18|2|||||814|||0|0|0|46200||REAL
10J430221|2020||10700|71400|10700|73500|84200|18-APR-19|0|82100|18-APR-19|73500|0|0|1260|17-APR-19|2|||||814|||0|0|0|82100||REAL
10J430230|2020||10800|54900|10800|58900|69700|18-APR-19|0|65700|18-APR-19|58900|0|0|1053|17-APR-19|2|||||814|||0|0|0|65700||REAL
10J430241|2020||10500|54700|10500|58900|69400|06-JAN-19|0|65200|06-JAN-19|58900|0|0|1053||2|||||ASR19|||0|0|0|65200||REAL
10J430252|2020||10600|55800|10600|60200|70800|06-JAN-19|0|66400|06-JAN-19|60200|0|0|1176|21-APR-17|2|||||ASR19|||0|0|0|66400||REAL
14H340510|2020|0|10100|65300|10100|70200|80300|26-JUN-20|0|75400|26-JUN-20|70200|0|0|1226|11-MAY-20|2|96||||864|||0|0|0|75400||REAL
14H340529|2020||9800|44600|9800|44700|54500|06-JAN-19|0|54400|06-JAN-19|44700|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|54400||REAL
14H340538|2020|0|10300|25900|10300|59100|69400|26-JUN-20|0|73000|26-JUN-20|59100|0|0|1034|11-MAY-20|3|96|10300|25900|36200|HT401|||0|0|0|36200||REAL
08J110360|2020||18700|66200|18700|60700|79400|06-JAN-19|0|84900|06-JAN-19|49400|11280|0|864||2|||||ASR19|||0|0|0|84900||REAL
09L540294|2020|0|18700|68000|18700|74200|92900|13-MAR-20|0|86800|13-MAR-20|74200|0|0|962|05-MAR-20|3|96|18700|68000|86700|856|||0|0|0|86700||REAL
09L540304|2020||18700|82500|18700|88600|107300|29-MAR-19|0|101200|29-MAR-19|88600|0|0|962|02-APR-19|2|||||814|||0|0|0|101200||REAL
09N320137|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
09N320346|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28600|28600|0|28600||
11D420561|2020||8300|56300|8300|48300|56600|06-JAN-19|0|64600|06-JAN-19|47000|1260|0|816|01-DEC-17|2|||||ASR19|||0|0|0|64600||REAL
09H130607|2020||18500|56000|18500|52400|70900|06-JAN-19|0|74500|06-JAN-19|52400|0|0|888||2|||||ASR19|||0|0|0|74500||REAL
19M441281|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|1800||REAL
19K140388|2020||210700|105300|210700|143400|354100|25-MAR-19|0|316000|25-MAR-19|143400|0|0|1344|20-FEB-19|2|||||911|||0|0|0|316000||REAL
19K140399|2020||219400|152700|219400|187400|406800|06-JAN-19|0|372100|06-JAN-19|186900|490|0|1344|20-FEB-19|2|||||911|||0|0|0|372100||REAL
19K140401|2020||225700|115900|225700|158700|384400|06-JAN-19|0|341600|06-JAN-19|158700|0|0|1344|19-SEP-13|2|||||ASR19|||0|0|0|341600||REAL
19M441346|2020||182800|142700|182800|151700|334500|25-JAN-19|0|325500|06-JAN-19|151700|0|0|1107|23-JAN-19|2|||||848|||0|0|0|325500||REAL
19M510019|2020|0|221700|280900|221700|309600|531300|09-DEC-19|0|492700|09-DEC-19|309600|0|0|1440|30-SEP-19|3|96|221700|280900|502600|854|||0|0|0|502600||REAL
22U230326|2020||88900|198100|88900|239500|328400|06-JAN-19|0|287000|06-JAN-19|238400|1100|0|1721||2|||||ASR19|||0|0|0|287000||REAL
22U230335|2020||90700|300300|90700|311700|402400|06-JAN-19|0|391000|06-JAN-19|310600|1110|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|391000||REAL
22U230344|2020||92100|266100|92100|275800|367900|06-JAN-19|0|358200|06-JAN-19|275800|0|0|2160||2|||||ASR19|||0|0|0|358200||REAL
22U230353|2020||85800|239700|85800|264900|350700|06-JAN-19|0|325500|06-JAN-19|264900|0|0|2432|02-MAY-12|2|||||ASR19|||0|0|0|325500||REAL
22U230362|2020||85800|302900|85800|294300|380100|06-JAN-19|0|388700|06-JAN-19|294300|0|0|2432|20-JAN-16|2|||||ASR19|||0|0|0|388700||REAL
22U230481|2020|0|86100|310900|86100|315000|401100|19-FEB-20|0|397000|19-FEB-20|315000|0|0|3152|21-OCT-19|3|96|86100|310900|397000|862|||0|0|0|397000||REAL
22U230418|2020||90000|238800|90000|253500|343500|06-JAN-19|0|328800|06-JAN-19|253500|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|328800||REAL
22U230427|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U230472|2020||91700|271400|91700|274600|366300|12-FEB-19|0|363100|12-FEB-19|274600|0|0|2176|28-JAN-19|2|||||854|||0|0|0|363100||REAL
21R210467|2020||101300|130100|101300|130900|232200|06-JAN-19|0|231400|06-JAN-19|130900|0|0|1955|10-APR-19|2|||||836|||0|0|0|231400||REAL
21R210476|2020||101500|160400|101500|160400|261900|13-SEP-19|0|265000|13-SEP-19|160400|0|0|1768|12-SEP-19|3||101500|160400|261900|HT401|||0|0|0|261900||REAL
21R210485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21R210494|2020||101500|147800|101500|191500|293000|06-JAN-19|0|249300|06-JAN-19|191500|0|0|2608|23-MAR-15|2|||||ASR19|||0|0|0|249300||REAL
21R210504|2020||104000|157500|104000|201500|305500|06-JAN-19|0|261500|06-JAN-19|201500|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
21R210513|2020||100800|147900|100800|206100|306900|06-JAN-19|0|248700|06-JAN-19|206100|0|0|1496||2|||||ASR19|||0|0|0|248700||REAL
21R210522|2020||102800|188500|102800|177500|280300|06-JAN-19|0|291300|06-JAN-19|177500|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|291300||REAL
21K611289|2020||108800|202700|108800|146900|255700|06-JAN-19|0|311500|06-JAN-19|146900|0|0|1118|07-FEB-19|2|||||853|||0|0|0|311500||REAL
21K611290|2020||108000|93600|108000|108200|216200|06-JAN-19|0|201600|06-JAN-19|108200|0|0|1114||2|||||ASR19|||0|0|0|201600||REAL
21K611300|2020||105900|92000|105900|105100|211000|06-JAN-19|0|197900|06-JAN-19|105100|0|0|1066||2|||||ASR19|||0|0|0|197900||REAL
20M330143|2020|0|1135000|1792200|1135000|1802300|2937300|06-DEC-19|0|2981300|06-DEC-19|1747400|35510|0|8780|09-APR-20|3|96|1135000|1792200|2927200|848|||0|0|0|2927200||REAL
20M330152|2020|0|1000000|667300|1000000|835000|1835000|09-JUN-20|0|1793600|09-JUN-20|831700|3270|0|2956|09-APR-20|WE|D||||848|||0|0|0|1667300||REAL
20M340034|2020|0|750000|2050000|750000|3055800|3805800|10-SEP-19|0|5852100|06-JAN-19|2952200|84240|0|7480|09-APR-20|3|D|750000|2050000|2800000|848|||0|0|0|2800000||REAL
20R540523|2020|0|121900|250600|121900|295600|417500|30-APR-20|0|372500|30-APR-20|295500|80|0|2600|07-FEB-20|2|96||||786|||0|0|0|372500||REAL
20R540532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K430104|2020||20500|93700|20500|90900|111400|06-JAN-19|0|114200|06-JAN-19|90900|0|0|1140|06-MAR-19|2|||||864|||0|0|0|114200||REAL
17K430115|2020||98000|212800|98000|215500|313500|06-JAN-19|310800|343100|06-JAN-19|215500|0|0|3480|11-SEP-18|4|||||838|||0|0|0|310800||REAL
17K610582|2020||29700|57900|29700|76000|105700|06-JAN-19|0|87600|06-JAN-19|76000|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
17K610593|2020||113700|131200|113700|126600|240300|06-JAN-19|0|244900|06-JAN-19|126600|0|0|1257|24-OCT-18|2|||||858|||0|0|0|244900||REAL
17J611528|2020||29400|50600|29400|61400|90800|06-JAN-19|0|80000|06-JAN-19|59600|1810|0|1032|08-MAR-16|2|||||ASR19|||0|0|0|80000||REAL
16P210230|2020||90300|151000|90300|176300|266600|04-OCT-19|0|241300|04-OCT-19|176300|0|0|1842|09-AUG-16|3||90300|151000|241300|ASR19|||0|0|0|241300||REAL
16N310277|2020||49000|163000|49000|174200|223200|06-JAN-19|0|212000|06-JAN-19|174200|0|0|1900|10-FEB-17|2|||||ASR19|||0|0|0|212000||REAL
17J611496|2020||29400|82200|29400|82500|111900|06-JAN-19|0|111600|06-JAN-19|82500|0|0|960|06-OCT-17|2|||||ASR19|||0|0|0|111600||REAL
17J611539|2020||30700|86300|30700|83900|114600|25-FEB-20|117000|116300|25-FEB-20|80400|3490|0|2538|22-AUG-19|3||30700|86300|117000|HT401|||0|0|0|117000||REAL
17J611540|2020||30900|54600|30900|71800|102700|10-SEP-19|0|91300|06-JAN-19|71300|530|0|950|30-AUG-19|3||30900|54600|85500|HT401|||0|0|0|85500||REAL
17M340188|2020||250000|567200|250000|634600|884600|25-JAN-19|0|786400|06-JAN-19|634600|0|0|2672|23-JAN-19|WE|||||848|||0|0|0|817200||REAL
19O110178|2020||248100|607900|248100|607900|856000|18-JAN-19|0|885800|06-JAN-19|591400|16510|0|4374|16-JAN-19|1|||||978|||0|0|0|856000||REAL
19O110190|2020||253300|533600|253300|533600|786900|18-JAN-19|0|784800|06-JAN-19|503900|29700|0|3018|16-JAN-19|1|||||978|||0|0|0|786900||REAL
13F530433|2020||6200|55400|6200|52200|58400|06-JAN-19|0|61600|06-JAN-19|52200|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
13F530442|2020||6300|63100|6300|61700|68000|06-JAN-19|0|69400|06-JAN-19|61700|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
13F410313|2020||6000|68600|6000|75400|81400|25-JAN-19|0|74600|06-JAN-19|75400|0|0|1316|23-JAN-19|2|||||826|||0|0|0|74600||REAL
13F410322|2020||6200|35000|6200|37100|43300|20-JUN-19|0|41200|03-MAY-19|37100|0|0|936|01-MAY-19|3||6200|35000|41200|860|||0|0|0|41200||REAL
14L630685|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||848|||0|0|0|1600||
14L630696|2020||18400|38700|18400|30600|49000|06-JAN-19|0|57100|06-JAN-19|30600|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|57100||REAL
14L630704|2020||18900|5900|18900|17200|36100|18-JAN-19|0|23700|06-JAN-19|17200|0|0|720|17-JAN-19|WE|||||030|||0|0|0|24800||REAL
14L630713|2020||16900|40000|16900|33700|50600|06-JAN-19|0|56900|06-JAN-19|30700|3010|0|720|30-MAY-18|2|||||ASR19|||0|0|0|56900||REAL
13L220322|2020||18800|42700|18800|39400|58200|06-JAN-19|0|61500|06-JAN-19|39000|400|0|832|01-MAR-19|2|||||914|||0|0|0|61500||REAL
12L220086|2020||22300|41900|22300|43400|65700|06-JAN-19|0|64200|06-JAN-19|43400|0|0|816|23-APR-18|2|||||ASR19|||0|0|0|64200||REAL
13L220296|2020||18400|46900|18400|46900|65300|06-JAN-19|0|70000|06-JAN-19|46900|0|0|987|01-MAR-19|1|||||914|||0|0|0|65300||REAL
13L220304|2020||18800|64000|18800|62000|80800|07-MAR-19|0|82800|07-MAR-19|60100|1920|0|864|01-MAR-19|2|||||914|||0|0|0|82800||REAL
11K320827|2020||84000|0|84000|0|84000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|84000|84000|0|84000||
11F330868|2020||11800|37100|11800|48400|60200|06-JAN-19|0|48900|06-JAN-19|48400|0|0|1025|18-DEC-17|2|||||ASR19|||0|0|0|48900||REAL
18J130037|2020||396000|955200|396000|955200|1351200|06-FEB-19|0|1490200|06-JAN-19|934700|20510|0|2456|13-FEB-19|1|||||828|||0|0|0|1351200||REAL
18J130059|2020||356400|191700|356400|191700|548100|04-MAR-19|0|509500|04-MAR-19|185800|5910|0|1350|18-JAN-19|1|||||030|||0|0|0|548100||REAL
18J130268|2020||256500|455100|256500|411900|668400|25-JAN-19|0|711600|06-JAN-19|376200|35730|0|2118|13-FEB-19|2|||||903|||0|0|0|711600||REAL
18J130279|2020|0|262500|118500|262500|221000|483500|14-MAY-20|0|393900|14-MAY-20|221000|0|0|1920|13-MAR-20|3|96|262500|118500|381000|837|||0|0|0|381000||REAL
18J130280|2020||217500|188500|217500|257200|474700|06-JAN-19|0|406000|06-JAN-19|250900|6300|0|1984||2|||||ASR19|||0|0|0|406000||REAL
18J130291|2020||217500|154000|217500|226200|443700|06-JAN-19|0|371500|06-JAN-19|220300|5900|0|1560|04-MAY-15|2|||||ASR19|||0|0|0|371500||REAL
17T220795|2020|0|72300|333100|72300|410800|483100|12-MAR-20|0|405400|12-MAR-20|410800|0|0|1335|11-OCT-19|2|96||||828|||0|0|0|405400||REAL
17T220805|2020||70700|344000|70700|408700|479400|06-JAN-19|0|414700|06-JAN-19|408700|0|0|1335|22-APR-19|2|||||855|||0|0|0|414700||REAL
13J620698|2020||7200|79600|7200|85900|93100|06-JAN-19|0|86800|06-JAN-19|85900|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
13J620702|2020||6500|68700|6500|68200|74700|06-JAN-19|0|75200|06-JAN-19|68200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|75200||REAL
13J620711|2020||7300|76000|7300|85300|92600|06-JAN-19|0|83300|06-JAN-19|82700|2610|0|1102||2|||||ASR19|||0|0|0|83300||REAL
13L620982|2020||18300|34200|18300|49700|68000|10-SEP-19|0|63700|06-JAN-19|47400|2280|0|792|20-AUG-19|3||18300|34200|52500|HT401|||0|0|0|52500||REAL
13N520022|2020||57700|74300|57700|61600|119300|06-JAN-19|0|132000|06-JAN-19|61600|0|0|927|15-APR-19|2|||||864|||0|0|0|132000||REAL
13L620960|2020||19200|69900|19200|66800|86000|28-OCT-19|89100|96300|28-OCT-19|63600|3180|0|1200|04-MAR-19|4|||||860|||0|0|0|89100||REAL
13L620971|2020||19200|72600|19200|68900|88100|06-JAN-19|91800|93400|06-JAN-19|65700|3180|0|1200|19-AUG-19|3||19200|72600|91800|HT401|||0|0|0|91800||REAL
13O241193|2020||41200|102600|41200|117200|158400|06-JAN-19|0|143800|06-JAN-19|117200|0|0|936|05-FEB-19|2|||||900|||0|0|0|143800||REAL
14G530185|2020||6000|36100|6000|36900|42900|06-JAN-19|0|42100|06-JAN-19|35700|1210|0|918|13-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
14G530196|2020||6100|36400|6100|37500|43600|06-JAN-19|0|42500|06-JAN-19|37500|0|0|1224|21-MAR-17|2|||||ASR19|||0|0|0|42500||REAL
14G530204|2020||6600|33200|6600|30900|37500|06-JAN-19|0|39800|06-JAN-19|30900|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|39800||REAL
29O330177|2020||8800|0|8800|0|8800|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|8800||REAL
14M210198|2020|0|44200|120000|44200|127600|171800|10-JAN-20|0|164200|10-JAN-20|127600|0|0|1314|06-DEC-19|2|96||||854|||0|0|0|164200||REAL
14G420442|2020||6100|28000|6100|29400|35500|06-JAN-19|0|34100|06-JAN-19|27800|1580|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
14H540392|2020||8400|63300|8400|60400|68800|25-JAN-19|0|71700|06-JAN-19|60400|0|0|1134|24-JAN-19|2|||||826|||0|0|0|71700||REAL
14H540408|2020|0|10200|26800|10200|28000|38200|24-JUN-20|0|37000|24-JUN-20|27200|790|0|675|08-MAY-20|2|96||||864|||0|0|0|37000||REAL
14K240021|2020||26900|74900|26900|75700|102600|06-JAN-19|0|101800|06-JAN-19|75700|0|0|1471|08-MAR-17|2|||||ASR19|||0|0|0|101800||REAL
15M620455|2020||16800|67100|16800|68600|85400|05-MAR-19|0|83900|05-MAR-19|68600|0|0|792|26-FEB-19|2|||||859|||0|0|0|83900||REAL
16H330719|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16H330728|2020||3300|38600|3300|39200|42500|06-JAN-19|0|41900|06-JAN-19|39200|0|0|1080|11-MAY-17|2|||||ASR19||100|41900|3300|38600|41900||REAL
16H330746|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H330764|2020||3300|13700|3300|13700|17000|25-JAN-19|0|14500|06-JAN-19|13700|0|0|780|24-JAN-19|1|||||848|||0|0|0|17000||REAL
16H330791|2020||4000|15100|4000|15100|19100|25-JAN-19|0|24000|06-JAN-19|12400|2730|0|540|08-MAY-19|1|||||864|||0|0|0|19100||REAL
16H330829|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
31M520791|2020||49800|219100|49800|258700|308500|06-JAN-19|0|268900|06-JAN-19|258700|0|0|2088|12-JUL-18|2|||||ASR19|||0|0|0|268900||REAL
32H440229|2020||61300|170000|61300|192400|253700|06-JAN-19|0|231300|06-JAN-19|144800|47580|0|825|30-OCT-18|2|||||857|||0|0|0|231300||REAL
29K230686|2020||72500|146200|72500|159400|231900|06-JAN-19|0|218700|06-JAN-19|159400|0|0|1470|25-OCT-18|2|||||853|||0|0|0|218700||REAL
32H440238|2020|0|57800|52700|57800|63100|120900|01-MAY-20|0|110500|01-MAY-20|62900|240|0|1003|20-MAR-20|2|96||||853|||0|0|0|110500||REAL
32H440384|2020||60500|147000|60500|136000|196500|06-JAN-19|0|207500|06-JAN-19|136000|0|0|1228|10-SEP-18|2|||||828|||0|0|0|207500||REAL
32J310440|2020||60200|164800|60200|170200|230400|06-JAN-19|0|225000|06-JAN-19|170200|0|0|1728|20-FEB-19|2|||||858|||0|0|0|225000||REAL
30L320490|2020|0|56400|132900|56400|181900|238300|25-FEB-20|0|203500|25-FEB-20|181900|0|0|1185|04-FEB-20|3|96|56400|132900|189300|853|||0|0|0|189300||REAL
29L510778|2020||80400|349600|80400|424800|505200|10-SEP-19|0|475300|06-JAN-19|424800|0|0|2496|12-AUG-19|3||80400|349600|430000|HT401|||0|0|0|430000||REAL
29L510789|2020||80400|361900|80400|368800|449200|25-JAN-19|0|443100|06-JAN-19|368800|0|0|2368|05-MAR-19|WE|||||857|||0|0|0|442300||REAL
29L510790|2020||80100|489800|80100|506900|587000|25-JAN-19|0|574700|06-JAN-19|506900|0|0|2828|22-JAN-19|WE|||||786|||0|0|0|569900||REAL
28H131195|2020||60300|101100|60300|93400|153700|06-JAN-19|0|161400|06-JAN-19|93000|410|0|1144|18-MAR-19|2|||||503|||0|0|0|161400||REAL
28H140014|2020|0|53000|91200|53000|103200|156200|13-FEB-20|0|144200|13-FEB-20|103200|0|0|960|28-JAN-20|2|96||||828|||0|0|0|144200||REAL
34K642586|2020|0|56200|310200|56200|317200|373400|18-MAR-20|0|366400|18-MAR-20|317200|0|0|2574|03-MAR-20|2|96||||838|||0|0|0|366400||REAL
34K642603|2020||55000|300500|55000|279600|334600|06-JAN-19|0|355500|06-JAN-19|279600|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|355500||REAL
26H230445|2020||45400|127800|45400|152200|197600|06-JAN-19|0|173200|06-JAN-19|151200|980|0|1000|29-APR-15|2|||||ASR19|||0|0|0|173200||REAL
26H230362|2020||40900|103300|40900|102200|143100|06-JAN-19|0|144200|06-JAN-19|102200|0|0|1197|15-MAR-19|2|||||913|||0|0|0|144200||REAL
26H230371|2020||45400|105100|45400|116800|162200|06-JAN-19|0|150500|06-JAN-19|116800|0|0|1100|15-MAR-19|2|||||913|||0|0|0|150500||REAL
26H230418|2020||41600|77400|41600|86000|127600|06-JAN-19|0|119000|06-JAN-19|85300|660|0|1080|15-MAR-19|2|||||913|||0|0|0|119000||REAL
26H230481|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
25L240086|2020||86400|116000|86400|115700|202100|11-FEB-19|0|202400|11-FEB-19|112500|3220|0|1010|11-JAN-19|2|||||837|||0|0|0|202400||REAL
25L240097|2020||76400|136000|76400|125300|201700|11-FEB-19|0|212400|11-FEB-19|125300|0|0|1107|14-JAN-19|2|||||860|||0|0|0|212400||REAL
25L240103|2020||83000|91300|83000|108700|191700|05-FEB-19|0|174300|05-FEB-19|108300|400|0|1148|11-JAN-19|2|||||837|||0|0|0|174300||REAL
25L240112|2020||87300|108400|87300|142700|230000|05-FEB-19|0|195700|05-FEB-19|142700|0|0|1190|11-JAN-19|2|||||837|||0|0|0|195700||REAL
25L530871|2020||90500|96800|90500|113500|204000|06-JAN-19|0|187300|06-JAN-19|113500|0|0|1508|14-MAR-19|2|||||911|||0|0|0|187300||REAL
25L530882|2020||80400|105600|80400|116900|197300|06-JAN-19|0|186000|06-JAN-19|116900|0|0|1554|15-MAR-19|2|||||903|||0|0|0|186000||REAL
25Q130171|2020||91000|128400|91000|129000|220000|03-APR-19|0|219400|03-APR-19|129000|0|0|1238|30-MAR-16|2|||||ASR19|||0|0|0|219400||REAL
25Q130180|2020||91400|113400|91400|112300|203700|31-JAN-19|0|204800|06-JAN-19|112300|0|0|1097||2|||||ASR19|||0|0|0|204800||REAL
25Q130191|2020||91000|119500|91000|124100|215100|31-JAN-19|0|210500|06-JAN-19|124100|0|0|1048|26-NOV-18|2|||||757|||0|0|0|210500||REAL
25K541278|2020||52300|115200|52300|125400|177700|06-JAN-19|0|167500|06-JAN-19|125400|0|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|167500||REAL
25K610017|2020||55900|248300|55900|248300|304200|06-JAN-19|0|261400|06-JAN-19|237500|10790|0|1768|11-SEP-18|1|||||ASR19|||0|0|0|304200||REAL
25K610028|2020||53300|167500|53300|184400|237700|06-JAN-19|0|220800|06-JAN-19|184000|350|0|1585|10-SEP-18|2|||||ASR19|||0|0|0|220800||REAL
25J310796|2020|0|50300|90400|50300|94200|144500|26-JUN-20|0|140700|26-JUN-20|94200|0|0|1204|07-MAY-20|2|96||||864|||0|0|0|140700||REAL
25J311555|2020||44800|87100|44800|84700|129500|06-JAN-19|0|131900|06-JAN-19|84700|0|0|1085|08-NOV-18|2|||||847|||0|0|0|131900||REAL
25J311698|2020||43900|101600|43900|111500|155400|06-JAN-19|0|145500|06-JAN-19|111500|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
14O240418|2020||81500|109800|81500|116000|197500|04-MAR-19|0|191300|04-MAR-19|116000|0|0|1287|21-MAR-19|2|||||911|||0|0|0|191300||REAL
14O240427|2020||81800|98500|81800|104500|186300|06-JAN-19|0|180300|06-JAN-19|104500|0|0|1287|22-MAR-19|2|||||911|||0|0|0|180300||REAL
10F121025|2020||6300|25600|6300|23700|30000|06-JAN-19|0|31900|06-JAN-19|21300|2390|0|770|17-SEP-18|2|||||860|||0|0|0|31900||REAL
14O240436|2020||73600|94700|73600|95900|169500|06-JAN-19|0|168300|06-JAN-19|95900|0|0|1201|22-MAR-19|2|||||911|||0|0|0|168300||REAL
14L631202|2020||18900|6600|18900|6600|25500|06-JAN-19|0|-21400|06-JAN-19|6600|0|0|561|05-MAR-19|1|||||814|||0|0|0|25500||REAL
15H340931|2020||4500|30100|4500|38500|43000|06-JAN-19|0|34600|06-JAN-19|38200|280|0|972|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
10F121034|2020||6300|23000|6300|23100|29400|06-JAN-19|0|29300|06-JAN-19|22800|250|0|770|17-SEP-18|2|||||826|||0|0|0|29300||REAL
11J520453|2020||8800|37800|8800|44000|52800|06-JAN-19|0|46600|06-JAN-19|44000|0|0|858|24-FEB-15|2|||||ASR19|||0|0|0|46600||REAL
11E420261|2020||10800|50900|10800|59500|70300|06-JAN-19|0|61700|06-JAN-19|59500|0|0|1118|11-SEP-18|2|||||814|||0|0|0|61700||REAL
11E420272|2020||11500|42700|11500|41600|53100|06-JAN-19|0|54200|06-JAN-19|41600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|54200||REAL
11E420283|2020||10900|48600|10900|61700|72600|06-JAN-19|0|59500|06-JAN-19|61700|0|0|1052|11-SEP-18|2|||||814|||0|0|0|59500||REAL
10G230760|2020||10300|52600|10300|63900|74200|06-JAN-19|0|62900|06-JAN-19|63300|550|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
09H220522|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|17-OCT-17|2|||||ASR19|||0|0|0|36600||REAL
09H220531|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09H220551|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220562|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
12L140528|2020||14700|68900|14700|77200|91900|06-JAN-19|0|83600|06-JAN-19|74700|2520|0|825|11-APR-19|2|||||860|||0|0|0|83600||REAL
16H220241|2020||10200|700|10200|700|10900|31-OCT-18|0|||0|650|0|0|02-MAY-17|1|||||ASR19|||0|0|0|10900||REAL
16H220250|2020||29000|180100|29000|180100|209100|25-SEP-19|0||25-SEP-19|0|180100|0|0|07-MAR-15|1|||||ASR19||100|209100|29000|180100|209100||REAL
13K230405|2020||18300|56600|18300|65400|83700|10-SEP-19|0|81000|06-JAN-19|64800|560|0|952|31-AUG-19|3||18300|56600|74900|HT401|||0|0|0|74900||REAL
12L140537|2020||18100|55600|18100|56200|74300|06-JAN-19|0|73700|06-JAN-19|53600|2620|0|792|09-OCT-17|2|||||ASR19|||0|0|0|73700||REAL
12L140546|2020|0|17300|53300|17300|48500|65800|25-FEB-20|0|70600|25-FEB-20|48500|0|0|792|06-NOV-19|2|96||||854|||0|0|0|70600||REAL
12L140555|2020||17300|76400|17300|74400|91700|06-JAN-19|0|93700|06-JAN-19|72700|1670|0|825|15-APR-19|2|||||814|||0|0|0|93700||REAL
12L140573|2020||17000|33400|17000|44600|61600|10-SEP-19|0|57900|06-JAN-19|44600|0|0|725|31-AUG-19|3||17000|33400|50400|HT401|||0|0|0|50400||REAL
12L140582|2020||15100|114800|15100|108700|123800|19-APR-19|0|127200|19-APR-19|108200|450|0|1700|11-APR-19|WE|||||860|||0|0|0|129900||REAL
12N140281|2020|0|32500|131000|32500|129800|162300|27-FEB-20|0|163500|27-FEB-20|128600|1200|0|1058|13-NOV-19|2|96||||859|||0|0|0|163500||REAL
12N140290|2020||32500|139600|32500|156500|189000|06-JAN-19|0|172100|06-JAN-19|156100|400|0|1368|06-FEB-19|2|||||909|||0|0|0|172100||REAL
12N140300|2020||32500|128900|32500|125200|157700|06-JAN-19|0|161400|06-JAN-19|125200|0|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|161400||REAL
12N140319|2020||32600|198300|32600|185000|217600|18-JUN-20|0|230900|18-JUN-20|185000|0|0|1368|06-FEB-19|2|||||909|||0|0|0|230900||REAL
21T620514|2020||123200|208400|123200|257300|380500|06-JAN-19|0|331600|06-JAN-19|257300|0|0|1914|20-AUG-17|2|||||ASR19|||0|0|0|331600||REAL
21T620523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22K641012|2020||208400||208400|0|208400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|208400|208400|0|208400||
22K641023|2020||279700|0|279700|0|279700|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|279700|279700|0|279700||REAL
22K641034|2020||195100||195100|0|195100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|195100|195100|0|195100||
22K641067|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|8900|8900|0|8900||REAL
22L610783|2020||102400|140600|102400|131600|234000|06-JAN-19|0|243000|06-JAN-19|131600|0|0|1354|28-SEP-18|2|||||856|||0|0|0|243000||REAL
21R130103|2020||102800|244500|102800|283900|386700|28-JAN-19|0|347300|28-JAN-19|283900|0|0|2641|09-OCT-17|2|||||ASR19|||0|0|0|347300||REAL
19V310126|2020|0|117500|413200|117500|459000|576500|10-JAN-20|0|530700|10-JAN-20|459000|0|0|3168|30-OCT-19|2|96||||828|||0|0|0|530700||REAL
19V310137|2020||116400|491300|116400|541200|657600|19-APR-19|0|607700|19-APR-19|540800|370|0|3488|20-MAR-19|2|||||838|||0|0|0|607700||REAL
19V310148|2020||107900|409500|107900|411000|518900|06-JAN-19|0|517400|06-JAN-19|410500|490|0|3664|11-OCT-16|2|||||ASR19|||0|0|0|517400||REAL
19R110212|2020||110500|264900|110500|245700|356200|12-APR-19|0|375400|12-APR-19|236900|8830|0|1440|04-APR-19|2|||||857|||0|0|0|375400||REAL
19R110221|2020||106900|220500|106900|200900|307800|11-FEB-19|0|327400|11-FEB-19|200900|0|0|2280|22-JAN-19|2|||||855|||0|0|0|327400||REAL
20S540580|2020||108700|217200|108700|199500|308200|06-JAN-19|0|325900|06-JAN-19|199500|0|0|2240|25-APR-19|2|||||853|||0|0|0|325900||REAL
19R110263|2020||99600|195600|99600|251200|350800|06-JAN-19|0|295200|06-JAN-19|251200|0|0|1320|24-FEB-17|2|||||ASR19|||0|0|0|295200||REAL
19R110274|2020||105500|259000|105500|258900|364400|06-JAN-19|0|364500|06-JAN-19|258900|0|0|1920|21-MAR-18|2|||||ASR19|||0|0|0|364500||REAL
19R110285|2020||106500|210600|106500|230700|337200|07-JAN-19|0|317100|07-JAN-19|230700|0|0|2232|21-MAR-18|2|||||ASR19|||0|0|0|317100||REAL
20K130051|2020||412600|178300|412600|300900|713500|31-JAN-19|0|590900|06-JAN-19|300900|0|0|2240|24-JAN-19|6|||||847|||0|0|0|590900||REAL
12M141243|2020||34300|143200|34300|146800|181100|17-APR-19|0|177500|17-APR-19|146800|0|0|1140|16-APR-19|WE|||||859|||0|0|0|177500||REAL
12M141252|2020|0|34300|95400|34300|101200|135500|09-JUN-20|0|129700|09-JUN-20|101200|0|0|896|09-APR-20|2|D||||825|||0|0|0|129700||REAL
12M141261|2020||34600|79800|34600|73800|108400|19-APR-19|0|114400|19-APR-19|70900|2860|0|988|16-APR-19|2|||||859|||0|0|0|114400||REAL
12M220021|2020||18600|35100|18600|43200|61800|06-JAN-19|0|53700|06-JAN-19|41800|1420|0|625|14-JUL-16|2|||||ASR19|||0|0|0|53700||REAL
14K220078|2020||26900|73500|26900|66600|93500|06-JAN-19|0|100400|06-JAN-19|59100|7530|0|1161|25-FEB-19|2|||||908|||0|0|0|100400||REAL
14K220045|2020||27600|66900|27600|51500|79100|06-JAN-19|0|94500|06-JAN-19|48300|3220|0|1152|25-FEB-19|2|||||908|||0|0|0|94500||REAL
14K220056|2020||28300|86100|28300|63400|91700|05-MAR-19|0|113200|05-MAR-19|56700|6710|0|1560|25-FEB-19|WE|||||908|||0|0|0|114400||REAL
14K220067|2020||26900|52100|26900|50900|77800|06-JAN-19|0|79000|06-JAN-19|50400|490|0|952|25-FEB-19|2|||||908|||0|0|0|79000||REAL
13L521047|2020||19100|53900|19100|56600|75700|06-JAN-19|0|73000|06-JAN-19|55800|830|0|1148|01-MAR-19|2|||||500|||0|0|0|73000||REAL
14J330255|2020||37700|141400|37700|159900|197600|19-MAR-19|0|179100|19-MAR-19|151300|8570|0|1924|19-MAR-19|2|||||042||100|179100|37700|141400|179100||REAL
14J340012|2020||392000|0|392000|0|392000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|392000|392000|0|392000||REAL
14J340023|2020||343000|3400|343000|3400|346400|25-FEB-19|0|||0|3390|0|0|07-MAR-15|1|||||ASR19||100|346400|343000|3400|346400||REAL
14J410027|2020||8400|32500|8400|42700|51100|06-JAN-19|0|40900|06-JAN-19|42700|0|0|1000|02-APR-15|2|||||ASR19|||0|0|0|40900||REAL
14J540713|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14J540722|2020||8500|31800|8500|39000|47500|06-JAN-19|0|40300|06-JAN-19|38800|190|0|864|30-AUG-19|3||8500|31800|40300|HT401|||0|0|0|40300||REAL
15G411870|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4600|4600|0|4600||REAL
15H241784|2020||4100|48200|4100|45500|49600|06-JAN-19|0|52300|06-JAN-19|45500|0|0|912|06-SEP-18|2|||||ASR19|||0|0|0|52300||REAL
15H241793|2020||4000|16600|4000|21200|25200|06-JAN-19|0|20600|06-JAN-19|21200|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|20600||REAL
14L420134|2020||17800|61000|17800|58100|75900|06-MAR-19|0|78800|06-MAR-19|53700|4380|0|864|25-FEB-19|2|||||837|||0|0|0|78800||REAL
09J420901|2020||18700|78500|18700|81100|99800|06-JAN-19|0|97200|06-JAN-19|80500|560|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|97200||REAL
17M430366|2020||720000|4478900|720000|4478900|5198900|02-JAN-20|2783300||27-JUN-16|0|332020|4146840|42539|29-MAY-18|1|||||ASR19|||0|0|0|5198900||REAL
17M440411|2020||24400|99900|24400|97900|122300|08-OCT-19|0|124300|08-OCT-19|97900|0|0|1527|08-OCT-19|3||24400|99900|124300|848|||0|0|0|124300||REAL
15L311444|2020||18500|70900|18500|81200|99700|06-JAN-19|0|89400|06-JAN-19|75000|6200|0|925|04-JUN-18|2|||||ASR19|||0|0|0|89400||REAL
15L311455|2020||18500|52300|18500|55800|74300|06-JAN-19|0|70800|06-JAN-19|53100|2720|0|1030|05-JUN-18|2|||||ASR19|||0|0|0|70800||REAL
14M410079|2020|0|45300|97000|45300|108700|154000|09-JAN-20|0|142300|09-JAN-20|108200|500|0|1359|12-DEC-19|2|96||||854|||0|0|0|142300||REAL
14M410080|2020||49900|227500|49900|233200|283100|06-FEB-19|0|277400|06-JAN-19|233200|0|0|2120|22-JAN-19|6|||||978|||0|0|0|277400||REAL
14M410091|2020||45400|92000|45400|91300|136700|06-JAN-19|0|137400|06-JAN-19|91100|210|0|1620|04-MAY-18|2|||||ASR19|||0|0|0|137400||REAL
22M310460|2020||215300|30100|215300|81500|296800|06-JAN-19|0|245400|06-JAN-19|80700|840|0|1330|31-MAR-17|2|||||ASR19|||0|0|0|245400||REAL
22N430545|2020||255500|140200|255500|151100|406600|20-FEB-19|0|395700|20-FEB-19|151100|0|0|2180|18-AUG-16|2|||||ASR19|||0|0|0|395700||REAL
22N430554|2020||264000|115900|264000|147300|411300|06-JAN-19|0|379900|06-JAN-19|147300|0|0|1498|16-MAR-17|2|||||ASR19|||0|0|0|379900||REAL
22N430563|2020||254800|94900|254800|147300|402100|20-FEB-19|0|349700|20-FEB-19|147300|0|0|1844|18-AUG-16|2|||||ASR19|||0|0|0|349700||REAL
22N430572|2020||245400|116000|245400|139100|384500|06-JAN-19|0|361400|06-JAN-19|139100|0|0|1768|16-AUG-16|2|||||ASR19|||0|0|0|361400||REAL
21S530197|2020||252800|189900|252800|200100|452900|06-JAN-19|0|442700|06-JAN-19|200100|0|0|2640|05-JUN-18|2|||||ASR19|||0|0|0|442700||REAL
22N430581|2020||300200|163800|300200|179000|479200|06-JAN-19|0|464000|06-JAN-19|179000|0|0|1931|08-FEB-19|2|||||757|||0|0|0|464000||REAL
22L130582|2020||194800|154100|194800|150500|345300|27-FEB-19|0|348900|27-FEB-19|142100|8370|0|1366|25-FEB-19|2|||||935|||0|0|0|348900||REAL
29L530622|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
21S530203|2020||247300|334300|247300|290900|538200|18-JAN-19|0|579500|06-JAN-19|290000|940|0|3359|17-JAN-19|WE|||||978|||0|0|0|581600||REAL
21S530212|2020||241500|227200|241500|230300|471800|06-JAN-19|0|468700|06-JAN-19|230300|0|0|2503|07-JUN-18|2|||||ASR19|||0|0|0|468700||REAL
20S330123|2020||154700|312400|154700|292800|447500|21-MAR-19|0|467100|21-MAR-19|281300|11480|0|1836|11-APR-12|2|||||ASR19|||0|0|0|467100||REAL
14L211145|2020||28600|120100|28600|120100|148700|18-JAN-19|0|137000|06-JAN-19|116200|3940|0|1160|27-FEB-19|1|||||814|||0|0|0|148700||REAL
13O241216|2020||42300|117500|42300|138800|181100|06-JAN-19|0|159800|06-JAN-19|138800|0|0|962|05-FEB-19|2|||||900|||0|0|0|159800||REAL
13O241225|2020||41400|131000|41400|159600|201000|06-JAN-19|0|172400|06-JAN-19|159600|0|0|1204|30-AUG-16|2|||||ASR19|||0|0|0|172400||REAL
14L211134|2020||20000|117500|20000|121600|141600|06-JAN-19|0|137500|06-JAN-19|112200|9420|0|1632|26-FEB-19|2|||||814|||0|0|0|137500||REAL
14L211156|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19|||0|0|0|400||REAL
14L220011|2020||19400|79100|19400|78200|97600|06-JAN-19|0|98500|06-JAN-19|77800|410|0|1368|21-FEB-19|2|||||908|||0|0|0|98500||REAL
14L220033|2020||19600|29400|19600|38300|57900|06-JAN-19|0|49000|06-JAN-19|38300|0|0|858|07-MAR-17|2|||||ASR19|||0|0|0|49000||REAL
11J330472|2020||6300|44600|6300|40900|47200|24-APR-19|0|50900|24-APR-19|40900|0|0|942|23-APR-19|2|||||860|||0|0|0|50900||REAL
11F210885|2020||10700|37300|10700|42300|53000|06-JAN-19|0|48000|06-JAN-19|42300|0|0|1158|19-DEC-17|2|||||ASR19|||0|0|0|48000||REAL
11F210894|2020|0|10500|38500|10500|43800|54300|23-JUN-20|0|49000|23-JUN-20|43800|0|0|1014|01-NOV-13|2|||||ASR19|||0|0|0|49000||REAL
11F210904|2020||10200|35400|10200|42500|52700|06-JAN-19|0|45600|06-JAN-19|42500|0|0|1014|30-AUG-19|3||10200|35400|45600|HT401|||0|0|0|45600||REAL
11F210913|2020||10600|38400|10600|39900|50500|06-JAN-19|0|49000|06-JAN-19|39900|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|49000||REAL
11F210931|2020|0|10700|35300|10700|39800|50500|08-JUN-20|0|46000|08-JUN-20|39800|0|0|1014|24-APR-20|2|96||||863|||0|0|0|46000||REAL
14G111975|2020||10200|33800|10200|41300|51500|06-JAN-19|0|44000|06-JAN-19|40800|510|0|744|02-MAR-18|2|||||ASR19|||0|0|0|44000||REAL
14G111993|2020||9100|39400|9100|41900|51000|06-JAN-19|0|48500|06-JAN-19|41900|0|0|944|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
14G112002|2020||9800|40900|9800|44500|54300|06-JAN-19|0|50700|06-JAN-19|44500|0|0|965||2|||||ASR19|||0|0|0|50700||REAL
13H410173|2020||5700|48900|5700|52500|58200|25-JAN-19|0|54600|06-JAN-19|52500|0|0|912|17-JAN-19|2|||||826|||0|0|0|54600||REAL
13H410184|2020||5700|46400|5700|50400|56100|25-JAN-19|0|52100|06-JAN-19|48200|2150|0|912|17-JAN-19|2|||||826|||0|0|0|52100||REAL
13H410195|2020||5700|62900|5700|62200|67900|25-JAN-19|0|68600|06-JAN-19|58700|3470|0|912|17-JAN-19|2|||||826|||0|0|0|68600||REAL
13H410306|2020||8800|65600|8800|68800|77600|06-JAN-19|0|74400|06-JAN-19|68800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|74400||REAL
13H410315|2020||8400|64200|8400|72300|80700|06-JAN-19|0|72600|06-JAN-19|72300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
13H410333|2020||6800|60200|6800|68600|75400|06-JAN-19|0|67000|06-JAN-19|68600|0|0|900|31-OCT-17|2|||||ASR19|||0|0|0|67000||REAL
13H410342|2020||101100|0|101100|0|101100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|101100|101100|0|101100||REAL
13H410425|2020||2371800|2141300|2371800|2141300|4513100|25-FEB-19|0|||0|2141280|0|0|09-FEB-11|1|||||ASR19||100|4513100|2371800|2141300|4513100||REAL
13H410434|2020||5300|36300|5300|40100|45400|23-APR-19|0|41600|23-APR-19|40100|0|0|821|17-JAN-19|2|||||826|||0|0|0|41600||REAL
13H420022|2020||16000|0|23300|0|23300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||16000|0|16000|ASR19|||0|0|0|16000||REAL
13H110501|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
16K230013|2020||18700|41600|18700|43200|61900|06-JAN-19|0|60300|06-JAN-19|43200|0|0|888|26-AUG-19|3||18700|41600|60300|HT401|||0|0|0|60300||REAL
16J141277|2020||10500|29800|10500|34600|45100|06-JAN-19|0|40300|06-JAN-19|32900|1700|0|792|11-APR-17|2|||||ASR19|||0|0|0|40300||REAL
15K430630|2020||21000|48700|21000|45200|66200|06-JAN-19|69700|77300|06-JAN-19|45200|0|0|870|13-MAR-17|4|||||ASR19|||0|0|0|69700||REAL
15K430652|2020||23600|57500|23600|59300|82900|06-MAR-19|0|81100|06-MAR-19|59300|0|0|1140|26-FEB-19|2|||||826|||0|0|0|81100||REAL
14K610282|2020|9|23800|36400|23800|49500|73300|10-APR-20|0|70900|10-APR-20|49500|0|0|832|09-APR-20|3|D|23800|36400|60200|825|||0|0|0|60200||REAL
29W620203|2020||66500|165400|66500|173000|239500|06-JAN-19|0|231900|06-JAN-19|173000|0|0|1384||2|||||ASR19|||0|0|0|231900||REAL
14K610293|2020||23800|48700|23800|46500|70300|06-JAN-19|0|72500|06-JAN-19|46500|0|0|962|08-SEP-13|2|||||ASR19|||0|0|0|72500||REAL
11E330748|2020||6400|35000|6400|39600|46000|06-JAN-19|0|41400|06-JAN-19|37300|2270|0|936|03-APR-17|2|||||ASR19|||0|0|0|41400||REAL
16O340442|2020||123800|98200|123800|105600|229400|06-JAN-19|0|222000|06-JAN-19|105600|0|0|1746||2|||||ASR19|||0|0|0|222000||REAL
08G640575|2020|0|18600|101200|18600|100200|118800|18-MAR-20|0|119800|18-MAR-20|100200|0|0|1118|11-MAR-20|2|96||||861|||0|0|0|119800||REAL
16O340163|2020||126500|98000|126500|106000|232500|28-JAN-19|0|224500|28-JAN-19|105000|950|0|1584|23-FEB-16|2|||||ASR19|||0|0|0|224500||REAL
08K531032|2020||16300|66100|16300|64300|80600|06-JAN-19|0|82400|06-JAN-19|64300|0|0|888|21-MAR-19|2|||||864|||0|0|0|82400||REAL
28H520067|2020|0|69400|115900|69400|134400|203800|25-FEB-20|0|197100|25-FEB-20|134400|0|0|1537|10-FEB-20|3|96|69400|115900|185300|828|||0|0|0|185300||REAL
28H520078|2020|0|71200|125100|71200|134500|205700|06-MAR-20|0|196300|06-MAR-20|134500|0|0|1496|07-FEB-20|2|96||||828|||0|0|0|196300||REAL
29H410783|2020||56900|109200|56900|105600|162500|06-JAN-19|0|166100|06-JAN-19|105600|0|0|1509|15-MAR-19|2|||||503|||0|0|0|166100||REAL
29H410794|2020||59300|84600|59300|90300|149600|06-JAN-19|0|143900|06-JAN-19|90300|0|0|1280|15-MAR-19|2|||||503|||0|0|0|143900||REAL
31H141369|2020||48800|182600|48800|188900|237700|25-JAN-19|0|231400|06-JAN-19|188900|0|0|1629|06-MAR-19|6|||||857|||0|0|0|231400||REAL
13K530156|2020||18000|46400|18000|42400|60400|06-JAN-19|0|64400|06-JAN-19|42400|0|0|840|09-NOV-17|2|||||ASR19|||0|0|0|64400||REAL
33J110111|2020||46500|189100|46500|249700|296200|03-APR-19|0|235600|03-APR-19|249700|0|0|1344|02-DEC-14|2|||||ASR19|||0|0|0|235600||REAL
33J210044|2020||186200|170700|186200|140300|326500|25-JAN-19|0|356900|06-JAN-19|133300|7000|0|2144|22-JAN-19|6|||||786|||0|0|0|356900||REAL
33J230011|2020||177800|294000|177800|306500|484300|25-JAN-19|0|471800|06-JAN-19|260700|45750|0|2018|26-FEB-19|6|||||863|||0|0|0|471800||REAL
33J310166|2020||45400|109200|45400|110000|155400|06-JAN-19|0|154600|06-JAN-19|110000|0|0|1032|21-FEB-19|2|||||786|||0|0|0|154600||REAL
33J310311|2020||49900|235300|49900|231700|281600|08-APR-19|0|285200|08-APR-19|231700|0|0|1872|03-APR-19|2|||||843|||0|0|0|285200||REAL
10J441076|2020||10800|41900|10800|50000|60800|06-JAN-19|0|52700|06-JAN-19|48700|1290|0|988|13-APR-18|2|||||ASR19|||0|0|0|52700||REAL
10J441087|2020||10600|35200|10600|40100|50700|19-APR-19|0|45800|19-APR-19|39600|540|0|848||2|||||ASR19|||0|0|0|45800||REAL
17P420403|2020||87300|190700|87300|172500|259800|06-JAN-19|0|278000|06-JAN-19|160900|11610|0|1418|10-APR-19|2|||||828|||0|0|0|278000||REAL
17P430110|2020|0|87200|165300|87200|187400|274600|08-MAY-20|0|252500|08-MAY-20|187400|0|0|1860|06-APR-20|2|96||||863|||0|0|0|252500||REAL
17P430121|2020|0|90500|145600|90500|172700|263200|23-JUN-20|0|236100|23-JUN-20|172700|0|0|1862|13-APR-20|2|96||||786|||0|0|0|236100||REAL
17P430132|2020||91600|141700|91600|174600|266200|06-JAN-19|0|233300|06-JAN-19|174600|0|0|1926|23-MAR-15|2|||||ASR19|||0|0|0|233300||REAL
17P430550|2020||81600|375900|81600|433600|515200|06-JAN-19|0|457500|06-JAN-19|433600|0|0|2666|30-AUG-19|3||81600|375900|457500|HT401|||0|0|0|457500||REAL
17P430561|2020||82800|369400|82800|420000|502800|11-FEB-19|0|452200|11-FEB-19|418700|1320|0|2828|14-DEC-17|2|||||ASR19|||0|0|0|452200||REAL
17P430572|2020|0|84000|303000|84000|316600|400600|08-MAY-20|0|387000|08-MAY-20|315200|1430|0|2510|06-APR-20|2|96||||863|||0|0|0|387000||REAL
17P430594|2020||81900|385600|81900|402900|484800|06-JAN-19|0|467500|06-JAN-19|402900|0|0|2928|08-JUL-16|2|||||ASR19|||0|0|0|467500||REAL
17P430606|2020||80700|489100|80700|550500|631200|06-JAN-19|0|569800|06-JAN-19|550500|0|0|3776|09-OCT-17|2|||||ASR19|||0|0|0|569800||REAL
17P430615|2020||79800|422600|79800|446300|526100|06-JAN-19|0|502400|06-JAN-19|446300|0|0|3776|01-MAR-11|2|||||ASR19|||0|0|0|502400||REAL
17P430624|2020||78900|375400|78900|355600|434500|06-JAN-19|0|454300|06-JAN-19|355600|0|0|3136|23-MAR-15|2|||||ASR19|||0|0|0|454300||REAL
17P430633|2020||89600|319800|89600|344000|433600|11-FEB-19|0|409400|11-FEB-19|344000|0|0|2332|09-OCT-17|2|||||ASR19|||0|0|0|409400||REAL
17P430651|2020||89000|289500|89000|337700|426700|11-FEB-19|0|378500|11-FEB-19|337700|0|0|1874|17-JAN-19|6|||||978|||0|0|0|378500||REAL
21J530396|2020||78600|24400|78600|56000|134600|06-JAN-19|0|103000|06-JAN-19|55200|780|0|640|12-FEB-19|2|||||857|||0|0|0|103000||REAL
21J530404|2020|0|79100|900|79100|33900|113000|12-MAR-20|0|107300|12-MAR-20|33900|0|0|576|04-FEB-20|3|S97|79100|900|80000|STC|||0|0|0|80000||REAL
12H630646|2020||10600|44100|10600|54700|65300|06-JAN-19|0|54700|06-JAN-19|54700|0|0|960||2|||||ASR19|||0|0|0|54700||REAL
12J442046|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
11N620212|2020||23800|109800|23800|90200|114000|25-JAN-19|0|136300|06-JAN-19|90200|0|0|925|12-APR-19|WE|||||864|||0|0|0|133600||REAL
17T140101|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|1200||REAL
14K210222|2020||23900|45000|23900|45200|69100|06-JAN-19|0|68900|06-JAN-19|45200|0|0|837|26-FEB-19|2|||||912|||0|0|0|68900||REAL
15G530652|2020||5100|6500|5100|6500|11600|06-JAN-19|0|-9100|06-JAN-19|6500|0|0|1008|27-JAN-15|1|||||ASR19|||0|0|0|11600||REAL
15G530661|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
15G530681|2020||3600|18900|3600|24400|28000|06-JAN-19|0|22500|06-JAN-19|24400|0|0|576|24-FEB-15|2|||||ASR19|||0|0|0|22500||REAL
15G530708|2020||3800|29300|3800|27600|31400|03-APR-19|0|33100|06-JAN-19|24900|2670|0|886|27-FEB-19|2|||||845|||0|0|0|33100||REAL
15G530726|2020||3300|72900|3300|63500|66800|06-JAN-19|76200|88800|06-JAN-19|63500|0|0|1612|24-APR-19|4|||||859|||0|0|0|76200||REAL
10J320252|2020||19500|118900|19500|118700|138200|18-JAN-19|0|142100|06-JAN-19|116700|2020|0|1752|17-JAN-19|WE|||||030|||0|0|0|138400||REAL
10J320274|2020||17500|94800|17500|91600|109100|06-JAN-19|0|112300|06-JAN-19|78200|13390|0|1424|22-FEB-19|2|||||912|||0|0|0|112300||REAL
10J320285|2020||15400|68500|15400|55200|70600|04-MAR-19|0|83900|04-MAR-19|55200|0|0|1157|21-FEB-19|2|||||912|||0|0|0|83900||REAL
11F441171|2020||6300|35200|6300|37200|43500|06-JAN-19|0|41500|06-JAN-19|37200|0|0|1066|13-SEP-18|2|||||837|||0|0|0|41500||REAL
11F441182|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||826|||0|0|0|6300||REAL
11F441193|2020||6000|9800|6000|9700|15700|26-APR-19|0|15800|06-JAN-19|9200|450|0|720|25-APR-19|6|||||848|||0|0|0|15800||REAL
11F441207|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6000||REAL
11F441216|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||837|||0|0|0|6000||REAL
11F441225|2020||6100|29100|6100|26600|32700|06-JAN-19|0|35200|06-JAN-19|26200|400|0|832|12-SEP-18|2|||||826|||0|0|0|35200||REAL
11F441234|2020||6000|24400|6000|26800|32800|06-JAN-19|0|30400|06-JAN-19|26800|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30400||REAL
11F620561|2020|0|12300|32500|12300|36900|49200|04-JUN-20|0|49300|04-JUN-20|36900|0|0|792|16-APR-20|3|96|12300|32500|44800|863|||0|0|0|44800||REAL
11F620570|2020||12300|29800|12300|30400|42700|06-JAN-19|0|42100|06-JAN-19|30000|410|0|792|30-APR-19|2|||||836|||0|0|0|42100||REAL
11G310913|2020||7200|34900|7200|29100|36300|28-JAN-19|0|42100|28-JAN-19|28700|390|0|1280|03-MAY-19|2|||||836|||0|0|0|42100||REAL
11G310922|2020||6200|23200|6200|30800|37000|28-JAN-19|0|29400|28-JAN-19|30800|0|0|816|05-NOV-13|2|||||ASR19|||0|0|0|29400||REAL
10J520287|2020||8300|23900|8300|23100|31400|06-JAN-19|0|32200|06-JAN-19|22200|890|0|728|08-NOV-18|2|||||860|||0|0|0|32200||REAL
09H520433|2020|0|27500|83600|27500|75800|103300|05-JUN-20|0|111100|05-JUN-20|75800|0|0|1372|27-APR-20|2|96||||860|||0|0|0|111100||REAL
10H341146|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H341173|2020||10800|93900|10800|104800|115600|06-JAN-19|0|104700|06-JAN-19|104800|0|0|1104|08-MAR-19|2|||||908|||0|0|0|104700||REAL
09L630669|2020||18700|74400|18700|73300|92000|06-JAN-19|0|93100|06-JAN-19|72900|440|0|962||2|||||ASR19|||0|0|0|93100||REAL
17L530401|2020||61200|26700|61200|54700|115900|06-JAN-19|0|87900|06-JAN-19|52900|1790|0|768|25-JUN-18|2|||||ASR19|||0|0|0|87900||REAL
17L530412|2020||70000|96800|70000|121300|191300|06-JAN-19|0|166800|06-JAN-19|121300|0|0|1000|25-JUN-18|2|||||ASR19|||0|0|0|166800||REAL
18J610605|2020||253000|314600|253000|257300|510300|06-JAN-19|0|567600|06-JAN-19|257300|0|0|2550|04-FEB-19|2|||||841|||0|0|0|567600||REAL
18J610616|2020|1|252500|268400|252500|255800|508300|26-FEB-20|0|536000|26-FEB-20|255800|0|0|2304|19-FEB-20|3|11|252500|268400|520900|764|||0|0|0|520900||REAL
17O320825|2020||42800|98500|42800|113300|156100|06-JAN-19|0|141300|06-JAN-19|113300|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
17O320834|2020|0|34500|97800|34500|95200|129700|18-MAR-20|0|132300|18-MAR-20|95200|0|0|1380|23-DEC-19|2|96||||838|||0|0|0|132300||REAL
17O320843|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138000||REAL
17O320852|2020|0|34500|97800|34500|95200|129700|30-APR-20|0|132300|30-APR-20|95200|0|0|1380|06-JAN-20|2|96||||786|||0|0|0|132300||REAL
17O320870|2020|0|48400|114800|48400|125900|174300|30-APR-20|0|163200|30-APR-20|125900|0|0|1935|06-JAN-20|2|96||||786|||0|0|0|163200||REAL
22L330371|2020||146300|96300|146300|92500|238800|25-OCT-19|0|242600|25-OCT-19|74200|18330|0|1008|25-OCT-19|3||146300|96300|242600|843|||0|0|0|242600||REAL
10J430533|2020||10600|56800|10600|59900|70500|06-JAN-19|0|67400|06-JAN-19|59900|0|0|1134|17-APR-19|2|||||814|||0|0|0|67400||REAL
09K613665|2020|0|3200|24000|3200|24900|28100|27-FEB-20|0|27200|27-FEB-20|24600|0|0|806|15-JAN-20|2|96||||860|||0|0|0|27200||REAL
09K613676|2020||4000|26000|4000|28600|32600|10-SEP-19|0|35600|10-SEP-19|28300|0|0|1000|05-SEP-19|3||4000|26000|30000|HT401|||0|0|0|30000||REAL
10J430524|2020||10800|57100|10800|66900|77700|06-JAN-19|0|67900|06-JAN-19|66900|0|0|1204||2|||||ASR19|||0|0|0|67900||REAL
10F121465|2020||6300|23400|6300|26100|32400|06-JAN-19|0|29700|06-JAN-19|26100|0|0|888|17-SEP-18|2|||||860|||0|0|0|29700||REAL
09M230093|2020||25000|72600|25000|71900|96900|27-MAR-19|0|97600|27-MAR-19|71900|0|0|912|25-MAR-19|2|||||837|||0|0|0|97600||REAL
09J410023|2020||21700|55800|21700|57900|79600|06-JAN-19|0|77500|06-JAN-19|57900|0|0|816|08-MAR-19|2|||||837|||0|0|0|77500||REAL
10D211294|2020||8300|32400|8300|35900|44200|06-JAN-19|0|40700|06-JAN-19|35100|840|0|927|27-NOV-18|2|||||814|||0|0|0|40700||REAL
10D211306|2020||8300|32700|8300|34700|43000|06-JAN-19|0|41000|06-JAN-19|34700|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|41000||REAL
09M230103|2020||24800|70700|24800|69400|94200|06-JAN-19|0|95500|06-JAN-19|69400|0|0|1040|18-MAR-19|2|||||908|||0|0|0|95500||REAL
13O630362|2020|0|46700|108400|46700|120700|167400|09-JAN-20|0|155100|09-JAN-20|120700|0|0|1244|12-DEC-19|2|96||||814|||0|0|0|155100||REAL
14P240318|2020|0|36600|121800|36600|132700|169300|16-MAR-20|0|158400|16-MAR-20|128700|4010|0|1606|20-DEC-19|3|96|36600|121800|158400|838|||0|0|0|158400||REAL
14H530214|2020||9400|35000|9400|33900|43300|25-JAN-19|0|44400|06-JAN-19|31200|2730|0|750|24-JAN-19|2|||||826|||0|0|0|44400||REAL
14H140347|2020|0|15100|74100|15100|74100|89200|18-JUN-20|0|101800|18-JUN-20|73800|250|0|1290|07-MAY-20|1|96||||854|||0|0|0|89200||REAL
13L620603|2020||18300|39000|18300|39600|57900|06-JAN-19|0|57300|06-JAN-19|39600|0|0|864||2|||||ASR19|||0|0|0|57300||REAL
13K120542|2020||23800|57900|23800|51000|74800|06-JAN-19|0|81700|06-JAN-19|48800|2150|0|875|01-MAR-19|2|||||837|||0|0|0|81700||REAL
13K120582|2020||23400|79400|23400|65500|88900|06-JAN-19|0|102800|06-JAN-19|60100|5350|0|1200||2|||||ASR19|||0|0|0|102800||REAL
13K530354|2020|0|18000|62300|18000|61100|79100|09-JUN-20|0|80300|09-JUN-20|61100|0|0|1200|21-APR-20|2|96||||854|||0|0|0|80300||REAL
13O520726|2020|0|44600|132500|44600|138500|183100|23-DEC-19|0|177100|23-DEC-19|138200|330|0|1120|03-DEC-19|2|96||||854|||0|0|0|177100||REAL
13M420352|2020||44000|116200|44000|97700|141700|15-APR-19|0|160200|15-APR-19|97700|0|0|1085|12-APR-19|2|||||859|||0|0|0|160200||REAL
13M420422|2020||187100|200|196300|269800|466100|16-JAN-19|0|479300|06-JAN-19|269200|560|0|2804|16-JAN-19|3||187100|200|187300|ASR19|||0|0|0|187300||REAL
15K530499|2020||14800|72200|14800|77800|92600|06-JAN-19|0|87000|06-JAN-19|75200|2580|0|1084|05-NOV-18|2|||||837|||0|0|0|87000||REAL
15K530501|2020||14800|56700|14800|61300|76100|06-JAN-19|0|71500|06-JAN-19|61300|0|0|1008|02-NOV-18|2|||||837|||0|0|0|71500||REAL
13P330472|2020||26000|110700|26000|115000|141000|06-JAN-19|0|136700|06-JAN-19|114000|1010|0|930|13-DEC-18|2|||||837|||0|0|0|136700||REAL
13P330481|2020|0|18600|75700|18600|88200|106800|27-FEB-20|0|94300|27-FEB-20|87200|1010|0|930|15-JAN-20|2|96||||854|||0|0|0|94300||REAL
13O630373|2020||46500|111900|46500|124400|170900|06-JAN-19|0|158400|06-JAN-19|124400|0|0|1260|06-MAR-19|2|||||841|||0|0|0|158400||REAL
14M240865|2020||23800|61400|23800|61800|85600|06-JAN-19|0|85200|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85200|23800|61400|85200||REAL
09J640792|2020|0|19300|48000|19300|58100|77400|05-JUN-20|0|67300|05-JUN-20|57700|430|0|1107|06-MAR-19|2|||||034|||0|0|0|67300||REAL
08J330535|2020||25200|155300|25200|184100|209300|25-JAN-19|0|181400|06-JAN-19|184100|0|0|1678|22-JAN-19|WE|||||030|||0|0|0|180500||REAL
08J321328|2020||18800|72900|18800|71500|90300|06-JAN-19|0|91700|06-JAN-19|71500|0|0|1200|13-AUG-19|3||18800|72900|91700|HT401|||0|0|0|91700||REAL
10J510673|2020||8300|61400|8300|54600|62900|06-JAN-19|0|69700|06-JAN-19|54600|0|0|1386|25-AUG-17|2|||||ASR19|||0|0|0|69700||REAL
10J510684|2020|0|8300|31800|8300|30900|39200|08-JUN-20|0|40100|08-JUN-20|30900|0|0|720|09-APR-20|2|96||||814|||0|0|0|40100||REAL
14L641410|2020||19800||19800|0|19800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||848|||0|0|0|19800||REAL
15P210350|2020||50400|133500|50400|162000|212400|06-JAN-19|0|183900|06-JAN-19|161500|0|0|870|05-JUN-18|2|||||ASR19|||0|0|0|183900||REAL
26L531048|2020||85600|363200|85600|363000|448600|10-SEP-19|0|444900|24-AUG-19|363000|0|0|2238|21-AUG-19|3||85600|363200|448800|HT401|||0|0|0|448800||REAL
08H510822|2020|0|24700|113100|24700|99500|124200|28-MAY-20|0|128400|28-MAY-20|99500|0|0|1524|15-APR-20|3|96|24700|113100|137800|856|||0|0|0|137800||REAL
09H540794|2020||25800|99000|25800|92100|117900|06-JAN-19|0|124800|06-JAN-19|91800|330|0|1092|08-MAR-19|2|||||914|||0|0|0|124800||REAL
09K520253|2020||18800|69300|18800|73200|92000|06-JAN-19|0|88100|06-JAN-19|73200|0|0|952|20-MAR-19|2|||||856|||0|0|0|88100||REAL
08J130346|2020||23300|128900|23300|181300|204600|25-JAN-19|0|146800|06-JAN-19|181300|0|0|1296|12-MAR-19|WE|||||502|||0|0|0|152200||REAL
08J130061|2020||19200|55800|19200|53700|72900|06-JAN-19|0|75000|06-JAN-19|53400|280|0|864||2|||||ASR19|||0|0|0|75000||REAL
09K520318|2020||2313900|17500|2313900|17500|2331400|31-OCT-18|0|||0|17540|0|0||1|||||ASR19||100|2331400|2313900|17500|2331400||
09H541058|2020||29900|107600|29900|115000|144900|15-JAN-20|0|137500|15-JAN-20|115000|0|0|1658|22-JAN-19|2|||||030|||0|0|0|137500||REAL
11E320271|2020||7600|37100|7600|38300|45900|25-JAN-19|0|44700|06-JAN-19|38300|0|0|780|25-JAN-19|6|||||848|||0|0|0|44700||REAL
11D410582|2020||8700|23600|8700|26900|35600|06-JAN-19|0|32300|06-JAN-19|26900|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32300||REAL
09K617010|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
10J111384|2020||8600|48500|8600|43600|52200|06-JAN-19|0|57100|06-JAN-19|43600|0|0|784|26-OCT-17|2|||||ASR19|||0|0|0|57100||REAL
09G630577|2020||19400|92600|19400|91800|111200|25-JAN-19|0|114000|06-JAN-19|91800|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|112000||REAL
10E110703|2020||12500|38900|12500|39300|51800|10-SEP-19|0|54300|06-JAN-19|39300|0|0|912||3||12500|38900|51400|HT401|||0|0|0|51400||REAL
10G641041|2020||18100|72600|18100|66500|84600|06-JAN-19|0|90700|06-JAN-19|66500|0|0|1155|19-MAR-19|2|||||860|||0|0|0|90700||REAL
11E330344|2020||8900|8000|8900|8000|16900|06-JAN-19|0|-14100|06-JAN-19|5100|2870|0|768|03-MAY-19|1|||||861|||0|0|0|16900||REAL
11F620938|2020|0|12300|41800|12300|39900|52200|08-JUN-20|0|54100|08-JUN-20|39900|0|0|792|16-APR-20|2|96||||863|||0|0|0|54100||REAL
11F620947|2020||12300|46000|12300|41600|53900|06-JAN-19|0|58300|06-JAN-19|41600|0|0|792|17-OCT-11|2|||||ASR19|||0|0|0|58300||REAL
10J110323|2020||8700|30300|8700|42300|51000|24-APR-19|0|39000|24-APR-19|42300|0|0|1288|22-APR-19|2|||||814|||0|0|0|39000||REAL
10J110332|2020|0|8600|61500|8600|62700|71300|26-MAY-20|0|70100|26-MAY-20|62700|0|0|1288|22-APR-20|2|96||||814|||0|0|0|70100||REAL
10E111261|2020||12600|31500|12600|33800|46400|25-NOV-19|0|44100|25-NOV-19|33800|0|0|792|13-AUG-19|3||12600|31500|44100|HT401|||0|0|0|44100||REAL
11H410335|2020||14900|87100|14900|90300|105200|06-JAN-19|0|102000|06-JAN-19|90300|0|0|930|20-FEB-19|2|||||814|||0|0|0|102000||REAL
11F620361|2020||12400|48600|12400|49200|61600|06-JAN-19|0|61000|06-JAN-19|49200|0|0|816|09-JAN-18|2|||||ASR19|||0|0|0|61000||REAL
11F620372|2020||12300|27700|12300|40900|53200|10-SEP-19|0|59500|06-JAN-19|40900|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
11K321422|2020||7900|36400|7900|49500|57400|25-JAN-19|0|44300|06-JAN-19|46000|3530|0|1221|17-JAN-19|2|||||826|||0|0|0|44300||REAL
09G620172|2020||17800|90400|17800|90600|108400|06-JAN-19|0|108200|06-JAN-19|90600|0|0|1384|28-AUG-18|2|||||ASR19|||0|0|0|108200||REAL
09G620183|2020||17800|105000|17800|98200|116000|06-JAN-19|0|122800|06-JAN-19|98200|0|0|1537|28-AUG-18|2|||||ASR19|||0|0|0|122800||REAL
09H411193|2020||20400|82800|20400|92700|113100|06-JAN-19|0|103200|06-JAN-19|92700|0|0|1066|17-OCT-17|2|||||ASR19|||0|0|0|103200||REAL
09H411203|2020||19000|85200|19000|84700|103700|06-JAN-19|0|104200|06-JAN-19|84700|0|0|1078|06-MAR-19|2|||||959|||0|0|0|104200||REAL
10F320675|2020||12300|40600|12300|38300|50600|06-JAN-19|0|52900|06-JAN-19|38300|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|52900||REAL
11E640232|2020||8900|37700|8900|34400|43300|06-JAN-19|0|46600|06-JAN-19|34400|0|0|816|21-MAY-19|2|||||860|||0|0|0|46600||REAL
11E630929|2020||8300|37700|8300|38500|46800|06-JAN-19|0|46000|06-JAN-19|38500|0|0|912|01-MAY-19|2|||||861|||0|0|0|46000||REAL
11E630938|2020||7800|28500|7800|38200|46000|10-SEP-19|0|44000|06-JAN-19|38200|0|0|912||3||7800|28500|36300|HT401|||0|0|0|36300||REAL
11F320391|2020||11000|38700|11000|47900|58900|10-SEP-19|0|61800|06-JAN-19|47900|0|0|975||3||11000|38700|49700|HT401|||0|0|0|49700||REAL
33J310353|2020||55300|242200|55300|245600|300900|06-JAN-19|0|297500|06-JAN-19|245600|0|0|1967|25-FEB-19|2|||||903|||0|0|0|297500||REAL
33J310320|2020||49600|254000|49600|248900|298500|06-JAN-19|0|303600|06-JAN-19|248900|0|0|2184|25-FEB-19|2|||||903|||0|0|0|303600||REAL
33J310331|2020||46400|203500|46400|204800|251200|06-JAN-19|0|249900|06-JAN-19|204800|0|0|1778||2|||||ASR19|||0|0|0|249900||REAL
33J310342|2020||48900|269700|48900|248700|297600|06-JAN-19|0|318600|06-JAN-19|248700|0|0|2432|25-FEB-19|2|||||903|||0|0|0|318600||REAL
33J310364|2020||55600|268900|55600|249100|304700|06-JAN-19|0|324500|06-JAN-19|249100|0|0|2432|25-FEB-19|2|||||903|||0|0|0|324500||REAL
32J220053|2020||63200|65100|63200|55800|119000|06-JAN-19|0|128300|06-JAN-19|55800|0|0|936|31-OCT-18|2|||||853|||0|0|0|128300||REAL
33J310375|2020||50400|298200|50400|276900|327300|06-JAN-19|0|348600|06-JAN-19|276900|0|0|2908||2|||||ASR19|||0|0|0|348600||REAL
33J310386|2020||51000|208900|51000|213900|264900|06-JAN-19|0|259900|06-JAN-19|213900|0|0|1865||2|||||ASR19|||0|0|0|259900||REAL
33J310397|2020||52000|261800|52000|283100|335100|06-JAN-19|0|313800|06-JAN-19|283100|0|0|1820||2|||||ASR19|||0|0|0|313800||REAL
34J310343|2020||50200|232100|50200|225900|276100|25-JAN-19|0|281400|06-JAN-19|225900|0|0|1712|22-JAN-19|WE|||||786|||0|0|0|282300||REAL
34J310354|2020||52400|204500|52400|248600|301000|06-JAN-19|0|256900|06-JAN-19|248600|0|0|1924|23-NOV-15|2|||||ASR19|||0|0|0|256900||REAL
34J310365|2020||52400|267500|52400|275100|327500|06-JAN-19|0|319900|06-JAN-19|261500|13570|0|2360|16-MAR-15|2|||||ASR19|||0|0|0|319900||REAL
34J520663|2020||46000|182300|46000|189300|235300|06-JAN-19|0|228300|06-JAN-19|189300|0|0|1800|26-FEB-14|2|||||ASR19|||0|0|0|228300||REAL
34J520674|2020||45100|149700|45100|150000|195100|06-JAN-19|0|194800|06-JAN-19|150000|0|0|1326||2|||||ASR19|||0|0|0|194800||REAL
34J520685|2020||45000|204200|45000|230500|275500|18-MAR-19|0|249200|18-MAR-19|230500|0|0|1984|05-JAN-18|2|||||ASR19|||0|0|0|249200||REAL
34J520696|2020||45100|173200|45100|182000|227100|07-MAR-19|0|218300|07-MAR-19|182000|0|0|1922|22-FEB-19|2|||||841|||0|0|0|218300||REAL
30J630304|2020||54200|55400|54200|71400|125600|25-JAN-19|0|104700|06-JAN-19|69200|2210|0|1002|22-JAN-19|WE|||||786|||0|0|0|109600||REAL
34J611084|2020||55000|197400|55000|207700|262700|06-JAN-19|0|252400|06-JAN-19|207700|0|0|2004|09-OCT-18|2|||||861|||0|0|0|252400||REAL
34J611095|2020||60100|196200|60100|207100|267200|06-JAN-19|0|256300|06-JAN-19|207100|0|0|1960||2|||||ASR19|||0|0|0|256300||REAL
34J611105|2020||52300|190800|52300|195600|247900|06-JAN-19|0|243100|06-JAN-19|195600|0|0|1960||2|||||ASR19|||0|0|0|243100||REAL
34J611116|2020||60400|220900|60400|264300|324700|16-OCT-19|0|302300|16-OCT-19|264300|0|0|2004|16-OCT-19|3||60400|220900|281300|786|||0|0|0|281300||REAL
34J611127|2020||60400|198400|60400|215100|275500|06-JAN-19|0|258800|06-JAN-19|215100|0|0|2004|18-OCT-17|2|||||ASR19|||0|0|0|258800||REAL
34J611138|2020||52300|182000|52300|191500|243800|06-JAN-19|0|234300|06-JAN-19|191500|0|0|1990||2|||||ASR19|||0|0|0|234300||REAL
33J620773|2020||55400|235300|55400|262600|318000|06-JAN-19|0|290700|06-JAN-19|261500|1080|0|2160|22-JUN-18|2|||||ASR19|||0|0|0|290700||REAL
33J620784|2020||56800|251500|56800|257900|314700|06-JAN-19|0|308300|06-JAN-19|247900|9980|0|2030|22-JUN-18|2|||||ASR19|||0|0|0|308300||REAL
25R432508|2020||102500|283400|102500|287000|389500|06-JAN-19|0|385900|06-JAN-19|274400|12570|0|1980|25-MAY-15|2|||||ASR19|||0|0|0|385900||REAL
25R432517|2020||109000|229700|109000|237000|346000|06-JAN-19|0|338700|06-JAN-19|237000|0|0|2136||2|||||ASR19|||0|0|0|338700||REAL
26G131062|2020||28500|41800|28500|40000|68500|06-JAN-19|0|70300|06-JAN-19|32200|7760|0|700|30-JUL-18|2|||||ASR19|||0|0|0|70300||REAL
26G131073|2020||30800|72500|30800|70500|101300|06-JAN-19|0|103300|06-JAN-19|66400|4110|0|864|24-JUL-18|2|||||ASR19|||0|0|0|103300||REAL
26G131095|2020||26200|72900|26200|76300|102500|06-JAN-19|0|99100|06-JAN-19|73200|3130|0|1150|27-JUL-18|2|||||ASR19|||0|0|0|99100||REAL
26H110729|2020||25400|102300|25400|104600|130000|06-JAN-19|0|127700|06-JAN-19|104600|0|0|1000|20-FEB-13|2|||||ASR19|||0|0|0|127700||REAL
26H110747|2020||28200|107700|28200|113600|141800|06-JAN-19|0|135900|06-JAN-19|113600|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|135900||REAL
26H110756|2020||28200|111000|28200|112900|141100|06-JAN-19|0|139200|06-JAN-19|112900|0|0|1000|20-FEB-13|2|||||ASR19|||0|0|0|139200||REAL
26H110765|2020||28200|96700|28200|101600|129800|06-JAN-19|0|124900|06-JAN-19|101600|0|0|960|20-FEB-13|2|||||ASR19|||0|0|0|124900||REAL
26H110774|2020||28200|111000|28200|115700|143900|06-JAN-19|0|139200|06-JAN-19|115700|0|0|1000|20-FEB-13|2|||||ASR19|||0|0|0|139200||REAL
13K110264|2020||23600|58000|23600|45100|68700|06-JAN-19|0|81600|06-JAN-19|45100|0|0|1062|01-MAR-19|2|||||837|||0|0|0|81600||REAL
13N440351|2020||34000|104300|34000|98800|132800|06-JAN-19|0|138300|06-JAN-19|98800|0|0|864|25-APR-18|2|||||ASR19|||0|0|0|138300||REAL
13N440371|2020||35200|116100|35200|103600|138800|06-JAN-19|0|151300|06-JAN-19|103600|0|0|864|25-APR-18|2|||||ASR19|||0|0|0|151300||REAL
13K110242|2020||23500|78600|23500|81500|105000|06-JAN-19|0|102100|06-JAN-19|81500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|102100||REAL
13K110286|2020||23300|46400|23300|39900|63200|06-JAN-19|0|69700|06-JAN-19|39900|0|0|864|03-DEC-12|2|||||ASR19|||0|0|0|69700||REAL
13K110297|2020||23300|49200|23300|42800|66100|06-MAR-19|0|72500|06-MAR-19|42800|0|0|864|27-FEB-19|2|||||848|||0|0|0|72500||REAL
13O410432|2020||42400|141800|42400|155700|198100|06-JAN-19|0|184200|06-JAN-19|155700|0|0|1280|25-APR-18|2|||||ASR19|||0|0|0|184200||REAL
14K610172|2020|0|23800|48200|23800|46100|69900|26-JUN-20|0|72000|26-JUN-20|43900|2150|0|728|11-MAY-20|2|96||||786|||0|0|0|72000||REAL
16H410363|2020||3600|23800|3600|25500|29100|06-JAN-19|0|27400|06-JAN-19|25500|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
16H410374|2020||4200|20900|4200|20300|24500|25-JAN-19|0|25100|06-JAN-19|18600|1670|0|768|24-JAN-19|2|||||826|||0|0|0|25100||REAL
16H410396|2020||3900|35500|3900|35700|39600|06-JAN-19|0|39400|06-JAN-19|30700|4970|0|1189|05-APR-17|2|||||ASR19|||0|0|0|39400||REAL
14K610183|2020||24700|31500|24700|39400|64100|06-JAN-19|0|56200|06-JAN-19|39400|0|0|784|07-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
14K610194|2020||23300|23600|23300|34000|57300|06-JAN-19|0|46900|06-JAN-19|34000|0|0|642|07-MAR-17|2|||||ASR19|||0|0|0|46900||REAL
14K610204|2020|0|23800|42600|23800|46000|69800|26-JUN-20|0|63200|26-JUN-20|46000|0|0|888|11-MAY-20|3|96|23800|42600|66400|HT401|||0|0|0|66400||REAL
14L130204|2020||18200|66100|18200|71800|90000|10-SEP-19|0|84300|18-JUL-19|71300|450|0|864|12-AUG-19|3||18200|66100|84300|HT401|||0|0|0|84300||REAL
14J420466|2020||8200|47100|8200|51900|60100|06-JAN-19|0|55300|06-JAN-19|51900|0|0|1066|17-MAR-15|2|||||ASR19|||0|0|0|55300||REAL
13L321023|2020||16700|47400|16700|53300|70000|06-JAN-19|0|64100|06-JAN-19|53300|0|0|1160|06-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
13L321034|2020||17400|56300|17400|47600|65000|06-JAN-19|0|73700|06-JAN-19|44300|3300|0|720|06-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
13L321045|2020||16100|45600|16100|43000|59100|06-JAN-19|0|61700|06-JAN-19|43000|0|0|832||2|||||ASR19|||0|0|0|61700||REAL
12O320646|2020|0|48800|83700|48800|94600|143400|24-FEB-20|0|132500|24-FEB-20|93200|1420|0|1008|25-NOV-19|2|96||||860|||0|0|0|132500||REAL
12O320655|2020||48800|101600|48800|103400|152200|16-MAR-19|0|150400|16-MAR-19|103400|0|0|972|01-MAR-19|2|||||836|||0|0|0|150400||REAL
12J441661|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12E640231|2020||7200|30500|7200|36300|43500|06-JAN-19|0|37700|06-JAN-19|36300|0|0|1248|31-JAN-18|2|||||ASR19|||0|0|0|37700||REAL
10H430576|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||REAL
11F410838|2020||9700|55400|9700|65500|75200|06-JAN-19|0|65100|06-JAN-19|65500|0|0|1073|18-OCT-11|2|||||ASR19|||0|0|0|65100||REAL
11F410847|2020||10200|57200|10200|57900|68100|06-JAN-19|0|67400|06-JAN-19|57900|0|0|1073|13-DEC-17|2|||||ASR19|||0|0|0|67400||REAL
11F410856|2020||10200|51700|10200|47700|57900|06-JAN-19|0|61900|06-JAN-19|47700|0|0|950|30-APR-19|2|||||836|||0|0|0|61900||REAL
11F410865|2020||10200|57200|10200|57800|68000|06-JAN-19|0|67400|06-JAN-19|57800|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
11F410874|2020||9700|65700|9700|62700|72400|06-JAN-19|0|75400|06-JAN-19|62700|0|0|1015|30-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
11F540193|2020||12300|36700|12300|38400|50700|06-JAN-19|0|49000|06-JAN-19|37900|450|0|792|29-APR-19|2|||||862|||0|0|0|49000||REAL
11F540207|2020||12300|34600|12300|34500|46800|06-JAN-19|0|46900|06-JAN-19|34500|0|0|792|09-JAN-18|2|||||ASR19|||0|0|0|46900||REAL
11F540216|2020||12600|36800|12600|37700|50300|06-JAN-19|0|49400|06-JAN-19|37700|0|0|912|30-APR-19|2|||||862|||0|0|0|49400||REAL
11F540225|2020||12400|32300|12400|33200|45600|06-JAN-19|0|44700|06-JAN-19|33200|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|44700||REAL
11F540234|2020||12300|42300|12300|47100|59400|06-JAN-19|0|54600|06-JAN-19|47100|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|54600||REAL
11F540243|2020|0|12800|52600|12800|49000|61800|08-JUN-20|0|65400|08-JUN-20|49000|0|0|912|16-APR-20|2|96||||863|||0|0|0|65400||REAL
22M410661|2020||137700|59600|137700|86700|224400|10-OCT-19|0|197300|10-OCT-19|86700|0|0|1296|08-OCT-18|3||137700|59600|197300|757|||0|0|0|197300||REAL
22M410634|2020||130700|119000|130700|143600|274300|06-JAN-19|0|249700|06-JAN-19|143600|0|0|1188|03-JUL-18|2|||||ASR19|||0|0|0|249700||REAL
22M410643|2020||113800|56300|113800|81400|195200|06-JAN-19|0|170100|06-JAN-19|80800|640|0|843|27-SEP-18|2|||||757|||0|0|0|170100||REAL
22M410652|2020||118900|41000|118900|68000|186900|06-JAN-19|0|159900|06-JAN-19|67400|620|0|858|27-SEP-18|2|||||757|||0|0|0|159900||REAL
22K210515|2020||390300|87100|390300|198000|588300|06-JAN-19|0|477400|06-JAN-19|189100|8910|0|1920|31-MAR-17|2|||||ASR19|||0|0|0|477400||REAL
22K210533|2020||343400|124600|343400|129000|472400|12-APR-19|0|451100|12-APR-19|126200|2760|0|2624|19-FEB-19|WE|||||935|||0|0|0|468000||REAL
22K210542|2020||435300|309600|435300|338900|774200|26-FEB-19|0|737100|26-FEB-19|337700|1230|0|1732|19-FEB-19|WE|||||935|||0|0|0|744900||REAL
22K210551|2020||410300|326200|410300|285500|695800|26-FEB-19|0|738500|26-FEB-19|284700|770|0|2855|19-FEB-19|WE|||||935|||0|0|0|736500||REAL
22K210560|2020||416400|303000|416400|332100|748500|17-APR-19|0|719400|06-JAN-19|326500|5610|0|2220|14-MAY-19|2|||||863|||0|0|0|719400||REAL
21K531561|2020|0|31400|5200|31400|5200|36600|12-DEC-19|0||25-FEB-99|0|5230|0|0|12-DEC-19|1|C13||||ASR19|||0|0|0|36600||REAL
21K531572|2020||99900|83200|99900|96800|196700|22-FEB-19|0|183100|22-FEB-19|96800|0|0|1081|15-AUG-19|3||99900|83200|183100|HT401|||0|0|0|183100||REAL
21K240292|2020||102600|59800|102600|71600|174200|22-FEB-19|0|162400|22-FEB-19|71600|0|0|756|07-FEB-19|2|||||857|||0|0|0|162400||REAL
21K510504|2020||115600|132400|115600|133600|249200|29-MAY-19|0|248000|29-MAY-19|126100|7490|0|1261|22-MAY-19|2|||||853|||0|0|0|248000||REAL
21K510522|2020||115600|82300|115600|97500|213100|06-JAN-19|0|197900|06-JAN-19|97500|0|0|1207||2|||||ASR19|||0|0|0|197900||REAL
21K611234|2020||126300|172600|126300|173700|300000|06-JAN-19|0|298900|06-JAN-19|173700|0|0|1066|07-FEB-19|2|||||853|||0|0|0|298900||REAL
21K510551|2020||100400|76200|100400|100200|200600|06-JAN-19|0|176600|06-JAN-19|100200|0|0|1047|13-FEB-13|2|||||ASR19|||0|0|0|176600||REAL
21K611212|2020||140700|73800|140700|91700|232400|06-JAN-19|0|214500|06-JAN-19|89300|2390|0|672|07-FEB-19|2|||||857|||0|0|0|214500||REAL
21K611223|2020||113800|57500|113800|91400|205200|06-JAN-19|0|171300|06-JAN-19|91400|0|0|1091|11-APR-17|2|||||ASR19|||0|0|0|171300||REAL
21K611245|2020||96900|111300|96900|101800|198700|16-APR-19|0|208200|16-APR-19|98300|3450|0|1044|16-APR-19|2|||||764|||0|0|0|208200||REAL
21K611256|2020||111700|113800|111700|105300|217000|27-FEB-19|0|225500|27-FEB-19|105000|300|0|1044|06-FEB-19|2|||||861|||0|0|0|225500||REAL
21K611267|2020||107400|129200|107400|131600|239000|06-JAN-19|0|236600|06-JAN-19|131600|0|0|927|03-JUL-18|2|||||ASR19|||0|0|0|236600||REAL
21K611278|2020||97300|154400|97300|133600|230900|07-MAY-19|0|251700|07-MAY-19|133000|560|0|1044|07-MAY-19|2|||||764|||0|0|0|251700||REAL
27G111450|2020||29200|43700|29200|37600|66800|06-JAN-19|0|72900|06-JAN-19|37200|380|0|616|22-AUG-18|2|||||ASR19|||0|0|0|72900||REAL
22Q610104|2020||90600|120600|90600|122500|213100|18-JAN-19|0|211200|18-JAN-19|116100|6360|0|1173|19-DEC-18|2|||||838|||0|0|0|211200||REAL
22Q610113|2020|0|95100|116200|95100|129900|225000|16-MAR-20|0|211300|16-MAR-20|127900|2030|0|1400|11-FEB-20|2|96||||836|||0|0|0|211300||REAL
22R310382|2020||97500|136100|97500|146500|244000|06-JAN-19|0|233600|06-JAN-19|146500|0|0|1770|21-MAR-19|2|||||861|||0|0|0|233600||REAL
23P240815|2020||65200|176500|65200|236300|301500|06-JAN-19|0|241700|06-JAN-19|236300|0|0|1408|06-DEC-18|2|||||853|||0|0|0|241700||REAL
23P240842|2020||65200|176500|65200|235600|300800|06-JAN-19|0|241700|06-JAN-19|235600|0|0|1408|04-DEC-18|2|||||853|||0|0|0|241700||REAL
23P240851|2020||61500|165800|61500|216000|277500|06-JAN-19|0|227300|06-JAN-19|216000|0|0|1492|04-DEC-18|2|||||853|||0|0|0|227300||REAL
24N341283|2020||138000|73000|138000|131200|269200|31-JAN-19|0|211000|06-JAN-19|131200|0|0|1268|24-JAN-19|6|||||847|||0|0|0|211000||REAL
24N341294|2020||127000|85300|127000|103700|230700|06-JAN-19|0|212300|06-JAN-19|96500|7180|0|1232|26-SEP-18|2|||||855|||0|0|0|212300||REAL
24N341306|2020||148600|78800|148600|114500|263100|06-JAN-19|0|227400|06-JAN-19|114500|0|0|704|26-SEP-18|2|||||855|||0|0|0|227400||REAL
24N341315|2020||141600|87700|141600|121900|263500|06-JAN-19|0|229300|06-JAN-19|121900|0|0|1053|26-SEP-18|2|||||855|||0|0|0|229300||REAL
24N341324|2020||129100|67000|129100|115900|245000|04-FEB-20|0|196100|04-FEB-20|115400|460|0|900|26-SEP-18|2|||||855|||0|0|0|196100||REAL
24N341360|2020||123800|95000|123800|120700|244500|06-JAN-19|0|218800|06-JAN-19|119500|1240|0|1232|26-SEP-18|2|||||855|||0|0|0|218800||REAL
15G441471|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
15G441442|2020||8700|46600|8700|51300|60000|06-JAN-19|0|55300|06-JAN-19|48500|2750|0|888|31-MAR-17|2|||||ASR19|||0|0|0|55300||REAL
15G441451|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15G441460|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4200||REAL
15G441482|2020||10300|46500|10300|45900|56200|06-JAN-19|0|56800|06-JAN-19|45900|0|0|875|13-NOV-13|2|||||ASR19|||0|0|0|56800||REAL
15G441493|2020||3600|38700|3600|37500|41100|06-JAN-19|0|42300|06-JAN-19|37500|0|0|1305|25-APR-19|2|||||859|||0|0|0|42300||REAL
15G441507|2020||10300|45000|10300|47900|58200|15-APR-19|0|55300|15-APR-19|47900|0|0|962|15-APR-19|2|||||09239|||0|0|0|55300||REAL
15G441516|2020||8700|32500|8700|37500|46200|06-JAN-19|0|41200|06-JAN-19|37500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41200||REAL
15G441525|2020||8700|31800|8700|35800|44500|06-JAN-19|0|40500|06-JAN-19|35800|0|0|888|10-SEP-11|2|||||ASR19|||0|0|0|40500||REAL
15G441543|2020||10400|60300|10400|67600|78000|06-JAN-19|0|70700|06-JAN-19|67600|0|0|1120|21-APR-17|2|||||ASR19|||0|0|0|70700||REAL
15G441552|2020||10200|33500|10200|39800|50000|06-JAN-19|0|43700|06-JAN-19|39800|0|0|875|07-JUL-17|2|||||ASR19|||0|0|0|43700||REAL
15H241418|2020||4800|49800|4800|50800|55600|06-JAN-19|0|54600|06-JAN-19|50800|0|0|1260|24-FEB-15|2|||||ASR19|||0|0|0|54600||REAL
15H241427|2020||4100|32300|4100|29400|33500|06-JAN-19|0|36400|06-JAN-19|29400|0|0|945|25-APR-19|2|||||837|||0|0|0|36400||REAL
15J420904|2020||7200|40900|7200|39100|46300|06-JAN-19|0|48100|06-JAN-19|39100|0|0|984|29-APR-19|2|||||860|||0|0|0|48100||REAL
15J420940|2020||7800|53800|7800|53800|61600|25-JAN-19|0|71700|23-JAN-19|48500|5250|0|1064|25-APR-19|1|||||864|||0|0|0|61600||REAL
15J421028|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
15J430015|2020||7200|21300|7200|21300|28500|06-JAN-19|0|13500|06-JAN-19|18700|2630|0|1800|29-APR-19|1|||||864|||0|0|0|28500||REAL
19K520065|2020||377500|197600|377500|262400|639900|10-SEP-19|0|604400|06-JAN-19|262100|250|0|2146|20-AUG-19|3||377500|197600|575100|HT401|||0|0|0|575100||REAL
19K520087|2020||378600|281700|378600|322000|700600|10-SEP-19|0|681900|06-JAN-19|309100|12850|0|2040|31-AUG-19|3||378600|281700|660300|HT401|||0|0|0|660300||REAL
20K232911|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
19K520098|2020||381900|212000|381900|377100|759000|06-JAN-19|593900|736100|06-JAN-19|368100|9020|0|3208|01-JUN-15|4|||||ASR19|||0|0|0|593900||REAL
18M140253|2020||215000|34500|215000|81100|296100|10-SEP-19|0|249500|15-AUG-19|81100|0|0|1640|15-AUG-19|3||215000|34500|249500|HT401|||0|0|0|249500||REAL
20K232902|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K232939|2020||75500|87000|75500|109000|184500|06-JAN-19|0|162500|06-JAN-19|109000|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|162500||REAL
20K232948|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K232957|2020||62700|78500|62700|82500|145200|06-JAN-19|0|141200|06-JAN-19|82500|0|0|896|13-FEB-19|2|||||914|||0|0|0|141200||REAL
20K232966|2020||62700|78500|62700|82500|145200|06-JAN-19|0|141200|06-JAN-19|82500|0|0|896|13-FEB-19|2|||||914|||0|0|0|141200||REAL
20K232975|2020||60500|74800|60500|80100|140600|06-JAN-19|0|135300|06-JAN-19|80100|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K232993|2020||63600|78700|63600|84100|147700|06-JAN-19|0|142300|06-JAN-19|84100|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
20K233002|2020||65900|69100|65900|86300|152200|10-SEP-19|0|145500|06-JAN-19|86300|0|0|941|12-AUG-19|3||65900|69100|135000|HT401|||0|0|0|135000||REAL
20K233011|2020||65900|79600|65900|87800|153700|06-JAN-19|0|145500|06-JAN-19|87800|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K233020|2020||63600|87000|63600|95500|159100|06-JAN-19|0|150600|06-JAN-19|95500|0|0|909|14-FEB-19|2|||||533|||0|0|0|150600||REAL
20K233031|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|14-FEB-19|2|||||533|||0|0|0|141500||REAL
20K233042|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
26H341435|2020||38100|81000|38100|78800|116900|06-JAN-19|0|119100|06-JAN-19|77300|1480|0|988|08-AUG-18|2|||||ASR19|||0|0|0|119100||REAL
25K210585|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|200||REAL
25K210604|2020||104200|228600|104200|242300|346500|06-JAN-19|0|332800|06-JAN-19|242300|0|0|2520|27-FEB-19|2|||||911|||0|0|0|332800||REAL
25K210613|2020|0|103800|262000|103800|270500|374300|26-DEC-19|0|367200|26-DEC-19|270500|0|0|2611|24-OCT-19|3|96|103800|262000|365800|857|||0|0|0|365800||REAL
24P130566|2020||96300|188700|96300|175600|271900|06-JAN-19|0|285000|06-JAN-19|175600|0|0|1680|02-APR-19|2|||||905|||0|0|0|285000||REAL
23O140723|2020||195000|256200|195000|256200|451200|18-JAN-19|0|412300|06-JAN-19|256200|0|0|1902|17-JAN-19|1|||||978|||0|0|0|451200||REAL
23O140732|2020||195000|323400|195000|437500|632500|06-JAN-19|0|518400|06-JAN-19|437500|0|0|1509|29-FEB-16|2|||||ASR19|||0|0|0|518400||REAL
23O140741|2020|0|200300|294100|200300|313900|514200|11-MAY-20|0|494400|11-MAY-20|313900|0|0|2520|03-APR-20|2|96||||863|||0|0|0|494400||REAL
24L210484|2020||63800|71600|63800|74500|138300|06-JAN-19|0|135400|06-JAN-19|74500|0|0|825|15-MAY-18|2|||||ASR19|||0|0|0|135400||REAL
23T610168|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||
23V230454|2020|0|28100|87100|28100|113200|141300|30-JAN-20|0|126100|30-JAN-20|113200|0|0|1306|30-JAN-20|3|D|28100|87100|115200|838|||0|0|0|115200||REAL
23V230490|2020||18400|64000|18400|72700|91100|06-JAN-19|0|82400|06-JAN-19|72700|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
23V230500|2020||18400|64000|18400|74000|92400|06-JAN-19|0|82400|06-JAN-19|74000|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
23V230519|2020||18400|64000|18400|74800|93200|06-JAN-19|0|82400|06-JAN-19|74800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
23V230528|2020||18400|64000|18400|73500|91900|06-JAN-19|0|82400|06-JAN-19|73500|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82400||REAL
24P630305|2020||136100|205600|136100|241500|377600|06-JAN-19|0|341700|06-JAN-19|241500|0|0|1368|07-DEC-17|2|||||ASR19|||0|0|0|341700||REAL
24P630314|2020|0|131200|202800|131200|256400|387600|24-JUN-20|0|385100|24-JUN-20|256400|0|0|2364|30-APR-20|3|96|131200|202800|334000|864|||0|0|0|334000||REAL
24R240980|2020||90900|150400|90900|139500|230400|06-JAN-19|0|241300|06-JAN-19|139500|0|0|1443|13-FEB-17|2|||||ASR19|||0|0|0|241300||REAL
24U330350|2020||131400|254900|131400|340800|472200|06-JAN-19|0|386300|06-JAN-19|340800|0|0|2584|20-MAR-13|2|||||ASR19|||0|0|0|386300||REAL
24U330394|2020||107900|276800|107900|341300|449200|18-JAN-19|0|384700|06-JAN-19|341300|0|0|2660|17-JAN-19|6|||||978|||0|0|0|384700||REAL
24U330361|2020||121100|246800|121100|252900|374000|06-JAN-19|0|367900|06-JAN-19|252900|0|0|2508|19-OCT-17|2|||||ASR19|||0|0|0|367900||REAL
24U330372|2020||115800|204600|115800|229100|344900|06-JAN-19|0|320400|06-JAN-19|229100|0|0|2257|07-SEP-15|2|||||ASR19|||0|0|0|320400||REAL
24U330383|2020||120700|220000|120700|230500|351200|06-JAN-19|0|340700|06-JAN-19|230500|0|0|2289|04-OCT-16|2|||||ASR19|||0|0|0|340700||REAL
24U330406|2020||123500|284900|123500|301100|424600|18-JAN-19|0|408400|06-JAN-19|301100|0|0|2970|17-JAN-19|6|||||978|||0|0|0|408400||REAL
24U540313|2020||82500|243400|82500|242400|324900|11-FEB-19|0|325900|11-FEB-19|242400|0|0|2368|22-DEC-15|2|||||ASR19|||0|0|0|325900||REAL
24U540322|2020||83100|196400|83100|191600|274700|06-JAN-19|0|279500|06-JAN-19|191600|0|0|2432|06-JAN-15|2|||||ASR19|||0|0|0|279500||REAL
24U540331|2020||78400|265200|78400|267700|346100|06-JAN-19|0|343600|06-JAN-19|267700|0|0|2340|18-APR-19|2|||||838|||0|0|0|343600||REAL
24U540340|2020||84800|230400|84800|233800|318600|06-JAN-19|0|315200|06-JAN-19|233800|0|0|2340|17-APR-19|2|||||838|||0|0|0|315200||REAL
28H240392|2020||41000|60900|41000|58400|99400|29-MAR-19|0|101900|29-MAR-19|58400|0|0|816|20-MAR-19|2|||||836|||0|0|0|101900||REAL
28H230975|2020|0|51000|82400|51000|92200|143200|14-FEB-20|0|133400|14-FEB-20|91200|950|0|1064|04-FEB-20|2|96||||828|||0|0|0|133400||REAL
28H230984|2020||50400|93300|50400|90300|140700|06-JAN-19|0|143700|06-JAN-19|90100|150|0|925|19-MAR-19|2|||||503|||0|0|0|143700||REAL
28L510393|2020||90100|255300|90100|296100|386200|06-JAN-19|0|345400|06-JAN-19|295300|810|0|2239|09-MAY-18|2|||||ASR19|||0|0|0|345400||REAL
28L510403|2020||88600|230700|88600|276300|364900|06-JAN-19|0|319300|06-JAN-19|276300|0|0|2212|09-MAY-18|2|||||ASR19|||0|0|0|319300||REAL
28L510414|2020||89400|295000|89400|310500|399900|25-JAN-19|0|385000|06-JAN-19|310500|0|0|2640|23-JAN-19|WE|||||786|||0|0|0|384400||REAL
28L510425|2020||90100|209900|90100|309300|399400|10-SEP-19|0|311800|06-JAN-19|309300|0|0|1632|21-AUG-19|3||90100|209900|300000|HT401|||0|0|0|300000||REAL
17K321017|2020||136800|244400|136800|249600|386400|06-JAN-19|0|381200|06-JAN-19|249600|0|0|2200|20-SEP-18|2|||||826|||0|0|0|381200||REAL
17K120805|2020||142500|170100|142500|154600|297100|06-JAN-19|0|312600|06-JAN-19|145400|9170|0|1715|12-OCT-18|2|||||836|||0|0|0|312600||REAL
17K120841|2020||141200|152500|141200|136300|277500|06-JAN-19|0|293700|06-JAN-19|136300|0|0|1715|12-OCT-18|2|||||836|||0|0|0|293700||REAL
17K120850|2020||110000|130600|110000|134300|244300|06-JAN-19|0|240600|06-JAN-19|134300|0|0|1396|23-OCT-18|2|||||836|||0|0|0|240600||REAL
17K321028|2020|0|126700|256300|126700|243600|370300|17-JUN-20|0|383000|17-JUN-20|242900|730|0|2030|20-SEP-18|2|||||826|||0|0|0|383000||REAL
17K321039|2020||129700|233800|129700|271400|401100|06-JAN-19|0|363500|06-JAN-19|271400|0|0|2088|21-SEP-18|2|||||826|||0|0|0|363500||REAL
17K321040|2020||127400|238300|127400|272200|399600|06-JAN-19|0|365700|06-JAN-19|272200|0|0|2160|20-SEP-18|2|||||826|||0|0|0|365700||REAL
17K321051|2020||127400|263900|127400|256200|383600|06-JAN-19|0|391300|06-JAN-19|256200|0|0|2088|20-SEP-18|2|||||826|||0|0|0|391300||REAL
14L621148|2020|0|19000|32000|19000|32000|51000|21-MAY-20|0|48900|21-MAY-20|29600|2440|0|840|24-APR-20|1|96||||861|||0|0|0|51000||REAL
14L621171|2020||18900|17100|18900|24600|43500|10-SEP-19|0|38500|22-MAY-19|24600|0|0|657|31-AUG-19|3||18900|17100|36000|HT401|||0|0|0|36000||REAL
14L621182|2020||17500|35900|17500|31300|48800|06-JAN-19|0|53400|06-JAN-19|30900|350|0|656|04-MAR-19|2|||||914|||0|0|0|53400||REAL
14L621193|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||500|||0|0|0|18300||REAL
14L621203|2020||19000|49000|19000|44600|63600|06-JAN-19|0|68000|06-JAN-19|42200|2420|0|1022|04-MAR-19|2|||||914|||0|0|0|68000||REAL
17H411189|2020||3700|35600|3700|29300|33000|06-JAN-19|0|39300|06-JAN-19|29300|0|0|720|31-AUG-18|6|||||ASR19||100|39300|3700|35600|39300||REAL
17K640336|2020||30300|60600|30300|57200|87500|06-JAN-19|0|90900|06-JAN-19|54000|3150|0|910|15-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
17K640347|2020||30400|60200|30400|60100|90500|06-JAN-19|0|90600|06-JAN-19|59700|440|0|868|15-MAR-17|2|||||ASR19|||0|0|0|90600||REAL
17K640358|2020||30000|41200|30000|48900|78900|06-JAN-19|0|71200|06-JAN-19|48900|0|0|910|17-AUG-19|3||30000|41200|71200|HT401|||0|0|0|71200||REAL
17K640369|2020||30300|52600|30300|50500|80800|06-JAN-19|0|82900|06-JAN-19|50000|510|0|910|17-MAR-15|2|||||ASR19|||0|0|0|82900||REAL
17H130206|2020||21600|30300|21600|42000|63600|16-JAN-19|0|61300|06-JAN-19|36500|5470|0|608|16-JAN-19|3||21600|30300|51900|ASR19|||0|0|0|51900||REAL
17K220752|2020||127100|141400|127100|156200|283300|06-JAN-19|0|268500|06-JAN-19|156200|0|0|1716|25-OCT-18|2|||||855|||0|0|0|268500||REAL
17K220763|2020||126700|168300|126700|171100|297800|06-JAN-19|0|295000|06-JAN-19|171100|0|0|1745|25-OCT-18|2|||||855|||0|0|0|295000||REAL
17K220774|2020||120400|163800|120400|163800|284200|30-JUN-19|0|301800|17-JUN-19|163800|0|0|1643|19-JUN-19|3||120400|163800|284200|HT401|||0|0|0|284200||REAL
17K220804|2020||125100|99900|125100|128500|253600|10-SEP-19|0|261600|27-AUG-19|128500|0|0|1632|28-AUG-19|3||125100|99900|225000|HT401|||0|0|0|225000||REAL
17K220813|2020||120400|138600|120400|143100|263500|06-JAN-19|0|259000|06-JAN-19|143100|0|0|1242|24-OCT-18|2|||||858|||0|0|0|259000||REAL
17K220822|2020||135000|147200|135000|167800|302800|06-JAN-19|0|282200|06-JAN-19|166200|1620|0|1786|25-OCT-18|2|||||855|||0|0|0|282200||REAL
17K220831|2020||120400|128700|120400|138200|258600|06-JAN-19|0|249100|06-JAN-19|138200|0|0|1770|24-OCT-18|2|||||858|||0|0|0|249100||REAL
17J211216|2020||124600|68400|124600|94200|218800|06-JAN-19|0|193000|06-JAN-19|89200|4960|0|1344|05-OCT-18|2|||||855|||0|0|0|193000||REAL
17J211227|2020||124600|72200|124600|104900|229500|06-JAN-19|0|196800|06-JAN-19|104700|190|0|572|05-OCT-18|2|||||855|||0|0|0|196800||REAL
17J211283|2020||104100|154400|104100|142200|246300|06-JAN-19|0|258500|06-JAN-19|142200|0|0|1260|08-OCT-18|2|||||855|||0|0|0|258500||REAL
17J211238|2020||124600|126100|124600|114600|239200|06-JAN-19|0|250700|06-JAN-19|114600|0|0|1322|05-OCT-18|2|||||855|||0|0|0|250700||REAL
17J211250|2020||124600|160400|124600|191500|316100|12-SEP-19|0|318500|12-SEP-19|185100|6430|0|1568|10-SEP-19|3||124600|160400|285000|HT401|||0|0|0|285000||REAL
17J211272|2020||112100|115300|112100|84200|196300|06-JAN-19|0|227400|06-JAN-19|76300|7860|0|1018|08-OCT-18|2|||||855|||0|0|0|227400||REAL
17J211294|2020||124600|74400|124600|102200|226800|06-JAN-19|0|199000|06-JAN-19|101800|350|0|1512|08-OCT-18|2|||||855|||0|0|0|199000||REAL
16H331383|2020||3500|31300|3500|31300|34800|25-JAN-19|0|55200|06-JAN-19|31300|0|0|1500|24-JAN-19|1|||||848|||0|0|0|34800||REAL
19K341512|2020||53500|105200|53500|155900|209400|06-JAN-19|0|158700|06-JAN-19|155300|0|0|1620|03-MAR-15|2|||||ASR19|||0|0|0|158700||REAL
15N320055|2020|0|36500|138400|36500|179400|215900|21-JAN-20|0|176700|21-JAN-20|179400|0|0|1474|20-DEC-19|3|96|36500|138400|174900|856|||0|0|0|174900||REAL
16H331350|2020||3500|16400|3500|16400|19900|25-JAN-19|0|20900|06-JAN-19|16400|0|0|604|24-JAN-19|1|||||848|||0|0|0|19900||REAL
16H331406|2020||4100|20500|4100|20500|24600|25-JAN-19|0|18400|06-JAN-19|20500|0|0|896|24-JAN-19|1|||||848|||0|0|0|24600||REAL
18K540369|2020||188700|80100|188700|170500|359200|06-JAN-19|268800|286600|06-JAN-19|170500|0|0|3080|07-FEB-19|4|||||836|||0|0|0|268800||REAL
18K540381|2020||185900|93300|185900|136500|322400|06-JAN-19|0|279200|06-JAN-19|129400|7070|0|1243|09-OCT-17|2|||||ASR19|||0|0|0|279200||REAL
18M330168|2020||530800|856200|530800|622400|1153200|06-FEB-19|0|1273200|06-JAN-19|571800|32430|0|3624|18-JAN-19|WE|||||030|||0|0|0|1387000||REAL
18M330180|2020||749300|979000|749300|1141100|1890400|10-SEP-19|0|1774000|06-JAN-19|1118100|22950|0|3920|24-AUG-19|3||749300|979000|1728300|HT401|||0|0|0|1728300||REAL
17N640924|2020||45500|180700|45500|153400|198900|06-JAN-19|0|226200|06-JAN-19|152600|0|0|1364|07-DEC-18|2|||||853|||0|0|0|226200||REAL
17N640933|2020||70500|182300|70500|224100|294600|13-APR-19|0|252800|13-APR-19|222800|0|0|1272|16-JUL-19|3||70500|182300|252800|HT401|||0|0|0|252800||REAL
17N640951|2020||64700|148900|64700|167800|232500|06-JAN-19|0|213600|06-JAN-19|166800|0|0|1962|05-DEC-18|2|||||857|||0|0|0|213600||REAL
17N640960|2020||68000|233100|68000|213200|281200|06-JAN-19|0|301100|06-JAN-19|212000|0|0|1706|05-DEC-18|2|||||857|||0|0|0|301100||REAL
17N640971|2020||68500|240600|68500|218400|286900|06-JAN-19|0|309100|06-JAN-19|217200|0|0|1720|05-DEC-18|2|||||857|||0|0|0|309100||REAL
08H640178|2020||30500|121800|30500|110400|140900|06-JAN-19|0|152300|06-JAN-19|110400|0|0|1814|09-OCT-17|2|||||ASR19|||0|0|0|152300||REAL
09H540806|2020||25800|86400|25800|75600|101400|06-JAN-19|0|112200|06-JAN-19|75600|0|0|1348|08-MAR-19|2|||||914|||0|0|0|112200||REAL
09H540815|2020||24000|75500|24000|72600|96600|06-JAN-19|0|99500|06-JAN-19|72600|0|0|1120|08-MAR-19|2|||||914|||0|0|0|99500||REAL
10J330846|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8400||REAL
10J330855|2020||8300|48900|8300|44800|53100|06-JAN-19|0|57200|06-JAN-19|40300|4480|0|816|18-MAR-13|2|||||ASR19|||0|0|0|57200||
10D120620|2020||8500|31500|8500|33600|42100|06-JAN-19|0|40000|06-JAN-19|33100|500|0|927|03-MAY-19|2|||||862|||0|0|0|40000||REAL
10D120639|2020||8600|22600|8600|29200|37800|06-JAN-19|0|31200|06-JAN-19|29200|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31200||REAL
10D120657|2020||8800|25200|8800|34500|43300|10-SEP-19|0|36900|06-JAN-19|31200|3320|0|816||3||8800|25200|34000|HT401|||0|0|0|34000||REAL
09M520581|2020||24400|87100|24400|83300|107700|04-FEB-19|0|111500|04-FEB-19|82300|1040|0|988|15-MAR-19|2|||||908|||0|0|0|111500||REAL
09L540469|2020||18900|69300|18900|67500|86400|06-JAN-19|0|88200|06-JAN-19|67500|0|0|900|02-APR-19|2|||||814|||0|0|0|88200||REAL
09M520790|2020||25300|78100|25300|85100|110400|06-JAN-19|0|103400|06-JAN-19|77900|7170|0|888|25-SEP-18|2|||||860|||0|0|0|103400||REAL
09L540470|2020||19000|68100|19000|63800|82800|06-JAN-19|0|87100|06-JAN-19|63400|440|0|900|22-MAR-19|2|||||864|||0|0|0|87100||REAL
09L540481|2020||18800|80200|18800|82100|100900|29-MAR-19|0|99000|29-MAR-19|82100|0|0|900|22-MAR-19|2|||||864|||0|0|0|99000||REAL
09M520789|2020||26300|66200|26300|65900|92200|06-JAN-19|0|92500|06-JAN-19|65900|0|0|912|26-MAR-19|2|||||837|||0|0|0|92500||REAL
10M120648|2020||54100||54100|0|54100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54100|54100|0|54100||REAL
10M120666|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10F211371|2020||6300|31300|6300|35600|41900|06-JAN-19|0|37600|06-JAN-19|35400|150|0|945|19-SEP-18|2|||||826|||0|0|0|37600||REAL
10J140683|2020||8900|35500|8900|42300|51200|06-JAN-19|0|44400|06-JAN-19|41500|790|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
16R310644|2020||116800|244100|116800|277000|393800|06-JAN-19|0|360900|06-JAN-19|277000|0|0|2081|09-FEB-11|2|||||ASR19|||0|0|0|360900||REAL
16R310653|2020||122800|280900|122800|340300|463100|10-SEP-19|0|402100|08-AUG-19|340300|0|0|2510|17-AUG-19|3||122800|280900|403700|HT401|||0|0|0|403700||REAL
19R310144|2020||123800|243400|123800|291000|414800|06-JAN-19|0|367200|06-JAN-19|291000|0|0|2262|28-FEB-17|2|||||ASR19|||0|0|0|367200||
18R520771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R530044|2020||110300|296200|110300|312000|422300|12-APR-19|0|406500|12-APR-19|312000|0|0|1972|20-MAY-19|2|||||862|||0|0|0|406500||REAL
19R310133|2020||121800|275900|121800|274200|396000|06-JAN-19|0|397700|06-JAN-19|274200|0|0|2160|28-FEB-17|2|||||ASR19|||0|0|0|397700||REAL
19R310155|2020||122500|276600|122500|292500|415000|06-JAN-19|0|399100|06-JAN-19|292500|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|399100||REAL
19R310166|2020||122200|223000|122200|248100|370300|18-JAN-19|0|350300|06-JAN-19|247600|470|0|1994|17-APR-19|WE|||||862|||0|0|0|345200||REAL
19R310177|2020||123200|245200|123200|258200|381400|06-JAN-19|0|368400|06-JAN-19|258200|0|0|2352|16-APR-12|2|||||ASR19|||0|0|0|368400||REAL
19R310188|2020||123600|232900|123600|251500|375100|06-JAN-19|0|356500|06-JAN-19|251500|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|356500||REAL
19K341480|2020||36600|93900|36600|111100|147700|06-JAN-19|0|130500|06-JAN-19|110500|0|0|1110|23-JAN-17|2|||||ASR19|||0|0|0|130500||REAL
19K341491|2020|0|53900|95900|53900|136300|190200|19-FEB-20|0|149800|19-FEB-20|135700|0|0|1633|26-DEC-19|2|96||||863|||0|0|0|149800||REAL
18L540753|2020||218400|658200|218400|670600|889000|02-OCT-19|0|876600|02-OCT-19|670600|0|0|2750||3||218400|658200|876600||||0|0|0|876600||REAL
18L540764|2020||247600|208400|247600|285500|533100|06-JAN-19|0|456000|06-JAN-19|285500|0|0|2224|08-FEB-18|2|||||ASR19|||0|0|0|456000||REAL
18L540786|2020||269500|382200|269500|372900|642400|06-JAN-19|0|651700|06-JAN-19|363100|9810|0|1856|15-FEB-19|2|||||855|||0|0|0|651700||REAL
18L540803|2020||218400|129000|218400|155900|374300|06-JAN-19|0|347400|06-JAN-19|155900|0|0|1451|12-MAY-15|2|||||ASR19|||0|0|0|347400||REAL
19U340014|2020||103300|308900|103300|304600|407900|06-JAN-19|0|412200|06-JAN-19|304600|0|0|1908|09-OCT-17|2|||||ASR19|||0|0|0|412200||REAL
17H631824|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
17H631833|2020||2600|8900|2600|8900|11500|28-JAN-19|0|-10900|28-JAN-19|8900|0|0|1672|05-MAY-17|1|||||ASR19|||0|0|0|11500||REAL
17H631842|2020||7400|0|7400|0|7400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|7400|7400|0|7400||
17H631871|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
16J510019|2020||9800|31500|9800|36100|45900|06-JAN-19|0|41300|06-JAN-19|32600|3530|0|792|10-APR-17|2|||||ASR19|||0|0|0|41300||REAL
15H520230|2020||6100|30500|6100|34900|41000|06-JAN-19|0|36600|06-JAN-19|34900|0|0|768|30-MAR-12|2|||||ASR19|||0|0|0|36600||REAL
10G140579|2020||10400|51800|10400|61000|71400|06-JAN-19|0|62200|06-JAN-19|61000|0|0|936|03-MAY-19|2|||||853|||0|0|0|62200||REAL
08H640167|2020||30500|100200|30500|92500|123000|29-MAR-19|0|130700|29-MAR-19|92100|430|0|1598|09-OCT-17|2|||||ASR19|||0|0|0|130700||REAL
16J510031|2020||10300|29000|10300|32300|42600|06-JAN-19|0|39300|06-JAN-19|32300|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|39300||REAL
16J510042|2020||9800|21900|9800|38300|48100|10-SEP-19|0|40600|06-JAN-19|35500|2750|0|792||3||9800|21900|31700|HT401|||0|0|0|31700||REAL
16J510053|2020||9800|26900|9800|34400|44200|06-JAN-19|0|36700|06-JAN-19|34400|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16L310202|2020||64100|82800|64100|81300|145400|06-JAN-19|0|146900|06-JAN-19|81300|0|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|146900||REAL
13L320303|2020||51600|1100|51600|1100|52700|10-SEP-19|0|||0|1050|0|0|12-AUG-19|3||51600|1100|52700|HT401|||0|0|0|52700||REAL
13L320312|2020||16700|51600|16700|45900|62600|06-JAN-19|0|68300|06-JAN-19|45900|0|0|912|06-MAR-17|2|||||ASR19|||0|0|0|68300||REAL
13H111490|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111500|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111519|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111528|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13N330131|2020|0|32600|91000|32600|85800|118400|12-DEC-19|0|123600|12-DEC-19|85800|0|0|960|15-NOV-19|2|96||||860|||0|0|0|123600||REAL
19W610359|2020||112600|616000|112600|597000|709600|06-JAN-19|0|728600|06-JAN-19|597000|0|0|3522|09-OCT-17|2|||||ASR19|||0|0|0|728600||REAL
15L630433|2020||19200|61000|19200|59300|78500|06-JAN-19|0|80200|06-JAN-19|57600|1700|0|792|14-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
15L630455|2020||19200|151500|19200|173200|192400|18-JAN-19|0|168900|06-JAN-19|173200|0|0|1120|25-FEB-19|WE|||||864|||0|0|0|170700||REAL
15L630466|2020||19200|50400|19200|59400|78600|21-MAY-19|0|69600|21-MAY-19|57400|1950|0|1194|17-MAY-19|2|||||854|||0|0|0|69600||REAL
14J130341|2020||8600|81700|8600|85100|93700|25-JAN-19|0|90300|06-JAN-19|79500|5550|0|1232|23-JAN-19|2|||||826|||0|0|0|90300||REAL
14K131143|2020||24700|51800|24700|43200|67900|06-JAN-19|0|76500|06-JAN-19|43200|0|0|672|17-MAR-15|2|||||ASR19|||0|0|0|76500||REAL
14K131154|2020||24500|54800|24500|42900|67400|06-JAN-19|0|79300|06-JAN-19|42900|0|0|816|19-AUG-19|3||24500|54800|79300|HT401|||0|0|0|79300||REAL
14K131165|2020||23700|38500|23700|45000|68700|06-JAN-19|0|62200|06-JAN-19|45000|0|0|900||2|||||ASR19|||0|0|0|62200||REAL
14K131198|2020||24200|52700|24200|45500|69700|06-JAN-19|0|76900|06-JAN-19|42500|2960|0|958|27-FEB-19|2|||||912|||0|0|0|76900||REAL
14K131202|2020||24100|62600|24100|61900|86000|06-JAN-19|0|86700|06-JAN-19|60200|1720|0|1064|04-MAR-17|2|||||ASR19|||0|0|0|86700||REAL
15J110652|2020||9700|35600|9700|40400|50100|06-JAN-19|0|45300|06-JAN-19|40400|0|0|850|26-APR-19|2|||||856|||0|0|0|45300||REAL
11H141220|2020||13700|65200|13700|65800|79500|04-MAR-19|0|78900|04-MAR-19|65800|0|0|864|19-FEB-19|2|||||860|||0|0|0|78900||REAL
11H210016|2020||15500|62900|15500|67300|82800|06-MAR-19|0|78400|06-MAR-19|67300|0|0|1032|25-FEB-19|2|||||856|||0|0|0|78400||REAL
11H210025|2020||14500|58000|14500|56000|70500|06-JAN-19|0|72500|06-JAN-19|56000|0|0|1248|13-APR-17|2|||||ASR19|||0|0|0|72500||REAL
11H210052|2020||14600|57900|14600|59800|74400|06-JAN-19|0|72500|06-JAN-19|59800|0|0|624|27-FEB-17|2|||||ASR19|||0|0|0|72500||REAL
11F330758|2020||10600|37000|10600|42300|52900|06-JAN-19|0|47600|06-JAN-19|42300|0|0|900|31-AUG-19|3||10600|37000|47600|HT401|||0|0|0|47600||REAL
11F330767|2020||9500|38700|9500|41200|50700|06-JAN-19|0|48200|06-JAN-19|41200|0|0|975|18-DEC-17|2|||||ASR19|||0|0|0|48200||REAL
11K620992|2020||6700|38400|6700|38000|44700|11-FEB-19|0|45100|11-FEB-19|38000|0|0|840|27-JAN-15|2|||||ASR19||100|45100|6700|38400|45100||REAL
11K621025|2020|0|6500|40300|6500|42700|49200|13-MAY-20|0|46800|13-MAY-20|42700|0|0|864|15-APR-20|2|96||||854|||0|0|0|46800||REAL
11K621047|2020||6300|50600|6300|51400|57700|11-FEB-19|0|56900|11-FEB-19|51400|0|0|875|08-NOV-18|2|||||814|||0|0|0|56900||REAL
12F330362|2020||10200|39400|10200|44200|54400|06-JAN-19|0|49600|06-JAN-19|44200|0|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|49600||REAL
12F330371|2020||10200|44400|10200|46700|56900|06-JAN-19|0|54600|06-JAN-19|46700|0|0|1026|06-NOV-13|2|||||ASR19|||0|0|0|54600||REAL
12F631186|2020||10700|37700|10700|41800|52500|06-JAN-19|0|48400|06-JAN-19|41800|0|0|850|03-DEC-18|2|||||814|||0|0|0|48400||REAL
11E620313|2020||8300|26700|8300|31900|40200|06-JAN-19|0|35000|06-JAN-19|31900|0|0|816|13-SEP-19|3||8300|26700|35000|HT401|||0|0|0|35000||REAL
11E620322|2020||8200|26200|8200|32600|40800|06-JAN-19|0|34400|06-JAN-19|32200|440|0|816||2|||||ASR19|||0|0|0|34400||REAL
11E240144|2020||6200|35400|6200|37000|43200|06-JAN-19|0|41600|06-JAN-19|34100|2860|0|1032|23-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
11E611089|2020||7400|34900|7400|34900|42300|06-JAN-19|0|42300|06-JAN-19|34900|0|0|912|01-MAY-19|2|||||861|||0|0|0|42300||REAL
13K320953|2020|0|7700|36900|7700|45200|52900|18-JUN-20|0|44600|18-JUN-20|44500|700|0|1088|05-MAY-20|2|96||||854|||0|0|0|44600||REAL
13M331221|2020||18400|64000|18400|73100|91500|12-APR-19|0|82400|12-APR-19|70700|2420|0|792|10-APR-19|2|||||837|||0|0|0|82400||REAL
13F630661|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984|30-NOV-18|2|||||837|||0|0|0|45300||REAL
13M331230|2020||17100|48300|17100|59100|76200|06-JAN-19|0|65400|06-JAN-19|58600|510|0|792|10-APR-19|2|||||837|||0|0|0|65400||REAL
13F630643|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984|12-FEB-18|2|||||ASR19|||0|0|0|45300||REAL
13F630652|2020||10200|40000|10200|46700|56900|06-JAN-19|0|50200|06-JAN-19|46700|0|0|984||2|||||ASR19|||0|0|0|50200||REAL
13F630670|2020||10200|48800|10200|58600|68800|06-JAN-19|0|59000|06-JAN-19|58600|0|0|984|02-MAY-19|2|||||858|||0|0|0|59000||
13F630681|2020||10200|34600|10200|42900|53100|06-JAN-19|0|44800|06-JAN-19|42900|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|44800||REAL
15G431726|2020||9600|40100|9600|49200|58800|06-JAN-19|0|49700|06-JAN-19|49200|0|0|952|10-FEB-11|2|||||ASR19|||0|0|0|49700||REAL
19J230842|2020||829700||829700|0|829700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|829700|829700|0|829700||REAL
19T230082|2020|0|136800|472800|136800|581100|717900|09-JUN-20|0|662700|09-JUN-20|557300|23840|0|3466|16-DEC-19|3|D|136800|472800|609600|978|||0|0|0|609600||REAL
15K531434|2020||16900|129200|16900|125000|141900|18-JAN-19|0|146100|06-JAN-19|125000|0|0|1060|17-JAN-19|6|||||030|||0|0|0|146100||REAL
15G431735|2020||10200|64800|10200|60400|70600|06-JAN-19|0|75000|06-JAN-19|60400|0|0|1044|17-MAR-15|2|||||ASR19|||0|0|0|75000||REAL
16K121597|2020||20700|77800|20700|68100|88800|06-JAN-19|0|98500|06-JAN-19|67800|290|0|1202|09-MAR-17|2|||||ASR19|||0|0|0|98500||REAL
16K121603|2020||19300|39000|19300|42000|61300|06-JAN-19|0|58300|06-JAN-19|42000|0|0|840|09-MAR-17|2|||||ASR19|||0|0|0|58300||REAL
16K121630|2020||19300|43200|19300|46600|65900|06-JAN-19|0|62500|06-JAN-19|46600|0|0|864|09-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
16K121641|2020||20100|58100|20100|52700|72800|06-JAN-19|0|78200|06-JAN-19|50300|2390|0|912|06-MAR-19|2|||||864|||0|0|0|78200||REAL
17J531635|2020||203900|0|203900|0|203900|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|203900||REAL
17J540028|2020||30200|82100|30200|70000|100200|06-JAN-19|0|112300|06-JAN-19|66100|3860|0|1230|05-MAR-19|2|||||502|||0|0|0|112300||REAL
17J540039|2020||30200|61000|30200|59900|90100|06-JAN-19|0|91200|06-JAN-19|58500|1430|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
17J540040|2020||29800|43800|29800|48600|78400|06-JAN-19|0|73600|06-JAN-19|46200|2380|0|850||2|||||ASR19|||0|0|0|73600||REAL
17J540051|2020||29800|45400|29800|52800|82600|06-JAN-19|0|75200|06-JAN-19|52800|0|0|850|10-SEP-11|2|||||ASR19|||0|0|0|75200||REAL
17J540062|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||502|||0|0|0|30200||REAL
17J540084|2020|0|29800|48700|29800|55100|84900|02-MAR-20|0|77400|02-MAR-20|54500|590|0|850|18-FEB-20|3|96|29800|48700|78500|863|||0|0|0|78500||REAL
17J440126|2020||30900|78800|30900|93800|124700|06-JAN-19|0|109700|06-JAN-19|93800|0|0|1130|09-FEB-11|2|||||ASR19|||0|0|0|109700||REAL
17J440148|2020||26800|121100|26800|109200|136000|06-JAN-19|0|147900|06-JAN-19|103600|5570|0|986|05-MAR-19|2|||||503|||0|0|0|147900||REAL
17J440159|2020||26200|100200|26200|103000|129200|06-JAN-19|0|126400|06-JAN-19|99900|3060|0|1170|05-MAR-19|2|||||503|||0|0|0|126400||REAL
17J440160|2020||25800|123000|25800|142400|168200|06-JAN-19|0|148800|06-JAN-19|138100|4280|0|1392|05-JUN-18|2|||||ASR19|||0|0|0|148800||REAL
16J330279|2020||9700|22000|9700|35200|44900|10-SEP-19|0|47000|06-JAN-19|33300|1910|0|792||3||9700|22000|31700|HT401|||0|0|0|31700||REAL
17J440171|2020||30900|122400|30900|124000|154900|06-JAN-19|0|153300|06-JAN-19|124000|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
17J440182|2020||27800|124600|27800|117500|145300|06-JAN-19|0|152400|06-JAN-19|117500|0|0|1216|05-MAR-19|2|||||503|||0|0|0|152400||REAL
17J440193|2020||30900|139100|30900|151800|182700|06-JAN-19|0|170000|06-JAN-19|145300|6520|0|1676|09-OCT-17|2|||||ASR19|||0|0|0|170000||REAL
16J330280|2020|0|9700|36000|9700|39800|49500|26-JUN-20|0|45700|26-JUN-20|36100|3680|0|825|13-MAY-20|2|96||||864|||0|0|0|45700||REAL
16H641253|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|8900|8900|0|8900||
16M123612|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123621|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16L320722|2020|0|70200|112000|70200|103500|173700|13-FEB-20|0|182200|13-FEB-20|103500|0|0|1150|03-OCT-19|2|96||||814|||0|0|0|182200||REAL
16H641011|2020||4000|21600|4000|24400|28400|06-JAN-19|0|25600|06-JAN-19|22600|1760|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
16H641022|2020||3800|300|3800|300|4100|06-JAN-19|0|-13000|06-JAN-19|300|0|0|825|11-APR-17|1|||||ASR19|||0|0|0|4100||REAL
16H641044|2020||3500|17900|3500|20800|24300|06-JAN-19|0|21400|06-JAN-19|20800|0|0|690|24-FEB-15|2|||||ASR19|||0|0|0|21400||REAL
16H641055|2020||4300|26600|4300|33400|37700|06-JAN-19|0|30900|06-JAN-19|33100|260|0|950|16-MAR-15|2|||||ASR19|||0|0|0|30900||REAL
16H641066|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
16H641077|2020||3800|2500|3800|2500|6300|06-JAN-19|0|-7000|06-JAN-19|2500|0|0|572|11-APR-17|1|||||ASR19|||0|0|0|6300||REAL
16K110366|2020||19200|53300|19200|54300|73500|06-JAN-19|0|72500|06-JAN-19|51500|2750|0|910|07-MAR-19|2|||||860|||0|0|0|72500||REAL
17N610303|2020||181300|115600|181300|122100|303400|06-JAN-19|0|296900|06-JAN-19|121400|660|0|1586|01-FEB-17|2|||||ASR19|||0|0|0|296900||REAL
17O230373|2020||102400|299500|102400|354300|456700|06-JAN-19|0|401900|06-JAN-19|354300|0|0|2419||2|||||ASR19|||0|0|0|401900||REAL
17N610282|2020||189700|139000|189700|127600|317300|25-JAN-19|0|328700|06-JAN-19|127600|0|0|1080|23-JAN-19|2|||||848|||0|0|0|328700||REAL
17N610293|2020||164300|40800|164300|80200|244500|06-JAN-19|0|205100|06-JAN-19|80200|0|0|1064|01-FEB-17|2|||||ASR19|||0|0|0|205100||REAL
17N610325|2020||230400|517400|230400|588800|819200|10-SEP-19|0|747800|24-JUL-19|588800|0|0|2364|29-JUL-19|3||230400|517400|747800|HT401|||0|0|0|747800||REAL
17N610347|2020||164000|72600|164000|72900|236900|20-APR-19|0|236600|20-APR-19|72900|0|0|1148|10-APR-19|2|||||842|||0|0|0|236600||REAL
17O341514|2020|0|13900|58800|13900|61300|75200|17-MAR-20|0|72700|17-MAR-20|60900|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341523|2020|0|13900|58800|13900|61300|75200|17-MAR-20|0|72700|17-MAR-20|60900|0|0|630|06-NOV-19|2|96||||838|||0|0|0|72700||REAL
17O341532|2020|0|13900|58800|13900|60500|74400|18-MAR-20|0|72700|18-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341541|2020|0|13900|58800|13900|60500|74400|18-MAR-20|0|72700|18-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341550|2020|0|27700|86100|27700|100100|127800|18-MAR-20|0|113800|18-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341561|2020|0|27700|86100|27700|100100|127800|18-MAR-20|0|113800|18-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341572|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341583|2020|0|13900|69200|13900|71800|85700|17-MAR-20|0|83100|17-MAR-20|71400|0|0|630|23-DEC-19|2|96||||838|||0|0|0|83100||REAL
17O341594|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341606|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
16H411522|2020||5000|36500|5000|40900|45900|06-JAN-19|0|41500|06-JAN-19|40900|0|0|962|24-FEB-15|2|||||ASR19||100|41500|5000|36500|41500||REAL
15P520651|2020|0|65200|170900|65200|182300|247500|13-MAY-20|0|236100|13-MAY-20|182300|0|0|1872|08-APR-20|2|96||||861|||0|0|0|236100||REAL
15P520660|2020||74800|157700|74800|177100|251900|06-JAN-19|0|232500|06-JAN-19|177100|0|0|1455|01-FEB-16|2|||||ASR19|||0|0|0|232500||REAL
15L241121|2020|0|17300|103000|17300|138300|155600|24-JUN-20|0|120300|24-JUN-20|132100|6190|0|1419|22-APR-20|2|96||||757|||0|0|0|120300||REAL
30J611178|2020||56700|227300|56700|247100|303800|06-JAN-19|0|284000|06-JAN-19|247100|0|0|1700|29-APR-15|2|||||ASR19|||0|0|0|284000||REAL
19Q110462|2020||141800|521100|141800|672500|814300|06-JAN-19|0|662900|06-JAN-19|672500|0|0|3212|09-OCT-17|2|||||ASR19|||0|0|0|662900||REAL
19Q110473|2020||143000|545500|143000|583600|726600|06-JAN-19|0|688500|06-JAN-19|565500|18100|0|3547|25-AUG-16|2|||||ASR19|||0|0|0|688500||REAL
19Q110484|2020||142100|549900|142100|550800|692900|18-JAN-19|0|674300|06-JAN-19|550800|0|0|3049|16-JAN-19|WE|||||978|||0|0|0|692000||REAL
19Q110495|2020||143500|641000|143500|661700|805200|06-JAN-19|0|784500|06-JAN-19|661700|0|0|3868|01-MAR-11|2|||||ASR19|||0|0|0|784500||REAL
20S530442|2020||111000|286100|111000|299100|410100|06-JAN-19|0|397100|06-JAN-19|299100|0|0|2400||2|||||ASR19|||0|0|0|397100||REAL
20S530493|2020||121600|273100|121600|338000|459600|06-JAN-19|0|394700|06-JAN-19|338000|0|0|1780||2|||||ASR19|||0|0|0|394700||REAL
20S530451|2020||111000|272700|111000|302600|413600|11-FEB-19|0|383700|11-FEB-19|302600|0|0|2665|07-FEB-18|2|||||ASR19|||0|0|0|383700||REAL
20S530460|2020||111000|277600|111000|300100|411100|06-JAN-19|0|388600|06-JAN-19|299800|290|0|2400|30-JAN-18|2|||||ASR19|||0|0|0|388600||REAL
20S530471|2020||111000|268500|111000|302700|413700|06-JAN-19|0|379500|06-JAN-19|302200|470|0|2320|07-FEB-18|2|||||ASR19|||0|0|0|379500||REAL
20S530507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
20S530525|2020||113800|278800|113800|309700|423500|06-JAN-19|0|392600|06-JAN-19|309700|0|0|2400|09-AUG-16|2|||||ASR19|||0|0|0|392600||REAL
17H141710|2020||24000|43000|24000|43800|67800|18-JAN-19|0|67100|06-JAN-19|43200|550|0|792|17-JAN-19|WE|||||030|||0|0|0|67000||REAL
16Q430011|2020||300700|92800|300700|113300|414000|06-JAN-19|0|393500|06-JAN-19|112500|800|0|2485|19-JUN-17|2|||||ASR19|||0|0|0|393500||REAL
16Q430053|2020||47200|0|47200|0|47200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|47200||REAL
22K120425|2020||344600|492500|344600|518100|862700|31-JAN-19|0|855500|06-JAN-19|513400|4710|0|3656|30-JAN-19|WE|||||847|||0|0|0|837100||REAL
19K420624|2020||294100|577400|294100|585100|879200|06-FEB-19|0|871500|07-JAN-19|543000|42140|0|3132|18-JAN-19|6|||||030|||0|0|0|871500||REAL
22K120382|2020||371400|108300|371400|205600|577000|01-APR-19|0|479700|01-APR-19|199500|6120|0|1916|29-MAR-19|2|||||786|||0|0|0|479700||REAL
22K120416|2020||401600|389300|401600|396100|797700|12-APR-19|0|790900|12-APR-19|396100|0|0|2536|19-FEB-19|2|||||935|||0|0|0|790900||REAL
22K120434|2020||378000|394600|378000|434600|812600|12-APR-19|0|767000|12-APR-19|434600|0|0|2248|19-FEB-19|WE|||||935|||0|0|0|772600||REAL
13F410373|2020||5700|35400|5700|44200|49900|06-JAN-19|0|41100|06-JAN-19|44200|0|0|936|01-MAY-19|2|||||860|||0|0|0|41100||REAL
13F410384|2020||5900|45000|5900|42000|47900|06-JAN-19|0|50900|06-JAN-19|42000|0|0|1030|13-MAR-13|2|||||ASR19|||0|0|0|50900||REAL
13F410405|2020||6000|44300|6000|52100|58100|03-MAY-19|0|50300|03-MAY-19|51600|450|0|986|01-MAY-19|2|||||860|||0|0|0|50300||REAL
12M320163|2020|0|15200|60100|15200|60200|75400|27-FEB-20|0|75300|27-FEB-20|59700|500|0|792|08-NOV-19|2|96||||859|||0|0|0|75300||REAL
12M320174|2020||17000|76300|17000|74000|91000|06-JAN-19|0|93300|06-JAN-19|74000|0|0|888|16-APR-19|2|||||814|||0|0|0|93300||REAL
12M320185|2020||14600|49400|14600|68600|83200|10-SEP-19|0|78700|25-JUL-19|68600|0|0|792|25-JUL-19|3||14600|49400|64000|HT401|||0|0|0|64000||REAL
14P320030|2020||100700|178000|100700|91700|192400|30-JUN-19|0|254400|03-JUN-19|71200|20500|0|864|19-JUN-19|3||100700|178000|278700|HT401|||0|0|0|278700||REAL
14P320041|2020||134600|154900|134600|111600|246200|18-JAN-19|0|266200|06-JAN-19|110600|950|0|1371|17-JAN-19|WE|||||978|||0|0|0|289500||REAL
14P320063|2020||128500|657400|128500|781800|910300|18-JAN-19|0|792900|06-JAN-19|781400|420|0|4338|17-JAN-19|WE|||||978|||0|0|0|785900||REAL
14P320085|2020||132000|258700|132000|264900|396900|06-JAN-19|0|390700|06-JAN-19|264900|0|0|2820|23-MAR-15|2|||||ASR19|||0|0|0|390700||REAL
14P320096|2020||100000|383800|100000|470300|570300|06-JAN-19|0|483800|06-JAN-19|470300|0|0|2578|09-OCT-17|2|||||ASR19|||0|0|0|483800||REAL
15H530552|2020||10300|50900|10300|50900|61200|06-JAN-19|0|88200|06-JAN-19|50900|0|0|1624|13-APR-17|1|||||ASR19|||0|0|0|61200||REAL
15H640442|2020||6500|45700|6500|79900|86400|06-JAN-19|52200|63300|06-JAN-19|79600|340|0|1131|15-APR-15|4|||||ASR19||100|52200|6500|45700|52200||REAL
14G440646|2020||6300|32000|6300|32800|39100|25-JAN-19|0|38300|06-JAN-19|32800|0|0|988|22-JAN-19|2|||||826|||0|0|0|38300||REAL
14H510351|2020|0|30500|63300|30500|67100|97600|22-JUN-20|0|93800|22-JUN-20|61600|5510|0|990|08-MAY-20|2|96||||864|||0|0|0|93800||REAL
14H510362|2020||30500|65200|30500|64300|94800|06-JAN-19|0|95700|06-JAN-19|56400|7890|0|1020|25-FEB-19|2|||||860|||0|0|0|95700||REAL
14H510373|2020||30500|49900|30500|50200|80700|06-JAN-19|0|80400|06-JAN-19|44700|5510|0|990|25-FEB-19|2|||||860|||0|0|0|80400||REAL
14H510384|2020||31500|74500|31500|78400|109900|06-JAN-19|0|106000|06-JAN-19|72900|5510|0|1215|26-JUL-19|3||31500|74500|106000|HT401|||0|0|0|106000||REAL
14H510423|2020||30300|101500|30300|82500|112800|06-JAN-19|0|131800|06-JAN-19|77300|5230|0|1200|25-FEB-19|2|||||860|||0|0|0|131800||REAL
14L340827|2020||18200|41200|18200|38100|56300|06-JAN-19|0|59400|06-JAN-19|37600|450|0|720|05-MAR-19|2|||||856|||0|0|0|59400||REAL
14L340836|2020||17500|97000|17500|128700|146200|18-JAN-19|0|111800|06-JAN-19|128700|0|0|1200|17-JAN-19|WE|||||030|||0|0|0|114500||REAL
14L340845|2020||17800||17800|0|17800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||856|||0|0|0|17800||
15J630501|2020||32900|119800|32900|113800|146700|06-JAN-19|0|152700|06-JAN-19|113800|0|0|1198|21-FEB-19|2|||||837|||0|0|0|152700||REAL
15J410028|2020||8600|30000|8600|31400|40000|06-JAN-19|0|38600|06-JAN-19|31400|0|0|728|26-APR-19|2|||||854|||0|0|0|38600||REAL
15J630480|2020||31300|90700|31300|87100|118400|06-JAN-19|0|122000|06-JAN-19|84400|2650|0|1064|21-FEB-19|2|||||837|||0|0|0|122000||REAL
15J630491|2020||30800|121300|30800|126900|157700|06-JAN-19|0|152100|06-JAN-19|126900|0|0|1188|21-FEB-19|2|||||837|||0|0|0|152100||REAL
15J630512|2020||30800|120100|30800|114000|144800|06-JAN-19|0|150900|06-JAN-19|108700|5300|0|1554|21-FEB-19|2|||||837|||0|0|0|150900||REAL
14O240151|2020||82500|73700|82500|81700|164200|06-JAN-19|0|156200|06-JAN-19|81700|0|0|1036|22-MAR-19|2|||||911|||0|0|0|156200||REAL
15H311221|2020||3700|36400|3700|34400|38100|06-JAN-19|0|40100|06-JAN-19|34400|0|0|945|26-APR-19|2|||||837|||0|0|0|40100||REAL
15H311230|2020||4000|39300|4000|38200|42200|06-JAN-19|0|43300|06-JAN-19|38200|0|0|945|24-APR-19|2|||||837|||0|0|0|43300||REAL
29L531326|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
21L640653|2020||196500|188500|196500|205300|401800|06-JAN-19|0|385000|06-JAN-19|205300|0|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|385000||REAL
21L640662|2020||194900|98300|194900|152400|347300|06-JAN-19|0|293200|06-JAN-19|152400|0|0|870|20-JUN-18|2|||||ASR19|||0|0|0|293200||REAL
29L531283|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|11-DEC-18|2|||||860|||0|0|0|117200||REAL
18H412653|2020||74800|152200|74800|157200|232000|13-FEB-19|0|213800|06-JAN-19|157200|0|0|1290|01-FEB-19|WE|||||857|||0|0|0|227000||REAL
20N220281|2020||526300|391500|509500|600700|1110200|10-SEP-19|0|1035800|06-JAN-19|574900|25770|0|2362|30-AUG-19|3||526300|391500|917800|HT401|||0|0|0|917800||REAL
20N220300|2020||500800|381300|500800|444900|945700|06-JAN-19|0|882100|06-JAN-19|444900|0|0|2700|02-NOV-18|2|||||856|||0|0|0|882100||REAL
20N220319|2020||500200|879200|500200|697800|1198000|06-JAN-19|0|1379400|06-JAN-19|678400|19350|0|2442|02-NOV-18|2|||||856|||0|0|0|1379400||REAL
20N230017|2020||501700|345900|501700|372800|874500|19-SEP-19|0|872500|19-SEP-19|372800|0|0|1323|24-JUN-19|3||501700|345900|847600|030|||0|0|0|847600||REAL
14L120153|2020||20400|102800|20400|95300|115700|06-JAN-19|0|123200|06-JAN-19|95300|0|0|1148|25-FEB-19|2|||||856|||0|0|0|123200||REAL
22J420375|2020||81100|82200|81100|88700|169800|06-JAN-19|0|163300|06-JAN-19|88700|0|0|1066|08-FEB-19|2|||||862|||0|0|0|163300||REAL
22L610732|2020||90500|45300|90500|58300|148800|06-JAN-19|0|135800|06-JAN-19|58300|0|0|875|04-APR-17|2|||||ASR19|||0|0|0|135800||REAL
22L610741|2020||97500|146500|97500|136400|233900|06-JAN-19|0|244000|06-JAN-19|136400|0|0|1319|09-FEB-19|2|||||838|||0|0|0|244000||REAL
22L610750|2020||95100|107200|95100|91900|187000|06-JAN-19|0|202300|06-JAN-19|91900|0|0|850|16-APR-18|2|||||ASR19|||0|0|0|202300||REAL
22L610761|2020||90500|91600|90500|82500|173000|06-JAN-19|0|182100|06-JAN-19|82500|0|0|831|11-FEB-19|2|||||838|||0|0|0|182100||REAL
21K130490|2020||113800|46000|113800|88100|201900|20-FEB-19|0|159800|20-FEB-19|88100|0|0|725|13-FEB-19|2|||||905|||0|0|0|159800||REAL
21K130546|2020||113800|35500|113800|76900|190700|19-MAY-19|0|153400|19-MAY-19|74100|2760|0|896|19-MAY-19|WE|||||847|||0|0|0|149300||REAL
21K130555|2020||113800|9500|113800|9500|123300|06-JAN-19|0||06-JAN-19|0|9470|0|0|13-FEB-19|1|||||905|||0|0|0|123300||REAL
20K620385|2020||257100|246900|257100|271900|529000|20-SEP-19|0|515800|20-SEP-19|271900|0|0|1800|25-JUN-19|3||257100|246900|504000|863|||0|0|0|504000||REAL
21J231543|2020||68100|47500|68100|63800|131900|10-SEP-19|0|125600|27-AUG-19|63800|0|0|682|05-SEP-19|3||68100|47500|115600|HT401|||0|0|0|115600||REAL
12H130953|2020||14600|50000|14600|59800|74400|28-MAY-19|0|64600|06-JAN-19|59800|0|0|888|13-AUG-19|3||14600|50000|64600|HT401|||0|0|0|64600||REAL
17J610286|2020||30000|41800|30000|53600|83600|06-JAN-19|0|71800|06-JAN-19|53600|0|0|1011|16-JUL-19|3||30000|41800|71800|HT401|||0|0|0|71800||REAL
17J641899|2020||4800|51200|4800|66600|71400|25-JAN-19|0|56000|06-JAN-19|66600|0|0|1266|24-JAN-19|2|||||826|||0|0|0|56000||REAL
17J641901|2020||4700|51300|4700|65700|70400|25-JAN-19|0|56000|06-JAN-19|65700|0|0|1226|24-JAN-19|2|||||826|||0|0|0|56000||REAL
18J540283|2020||185100|179500|185100|222600|407700|06-JAN-19|0|364600|06-JAN-19|222600|0|0|1674|05-FEB-19|2|||||836|||0|0|0|364600||REAL
16K640731|2020||9700|67500|9700|59200|68900|06-JAN-19|0|77200|06-JAN-19|54300|4850|0|1216|21-MAY-18|2|||||ASR19|||0|0|0|77200||REAL
18J540294|2020||185100|154200|185100|193000|378100|06-JAN-19|0|339300|06-JAN-19|193000|0|0|2054|01-NOV-18|2|||||836|||0|0|0|339300||REAL
16K640687|2020||10600|68800|10600|52800|63400|25-JAN-19|0|79400|06-JAN-19|47700|5100|0|832|24-JAN-19|2|||||826|||0|0|0|79400||REAL
16K640711|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|10700||REAL
16K640753|2020||9700|65400|9700|60500|70200|06-JAN-19|0|75100|06-JAN-19|52400|8070|0|1170|21-MAY-18|2|||||ASR19|||0|0|0|75100||REAL
16M141001|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141010|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16J410876|2020||12600|75200|12600|79300|91900|06-JAN-19|0|87800|06-JAN-19|79300|0|0|1050|17-MAY-18|2|||||ASR19|||0|0|0|87800||REAL
16M340242|2020||166300|12100|166300|100400|266700|10-SEP-19|0|231600|06-JAN-19|100400|0|0|1196|25-JUL-19|3||166300|12100|178400|HT401|||0|0|0|178400||REAL
16M340211|2020||147000|170400|147000|193400|340400|06-JAN-19|0|317400|06-JAN-19|193400|0|0|1878|04-OCT-16|2|||||ASR19|||0|0|0|317400||REAL
16M340220|2020||155800|195800|155800|227500|383300|06-JAN-19|0|351600|06-JAN-19|227500|0|0|1720|05-NOV-13|2|||||ASR19|||0|0|0|351600||REAL
16M340231|2020||166300|233700|166300|293500|459800|10-SEP-19|0|418400|24-JUL-19|293500|0|0|1736|29-JUL-19|3||166300|233700|400000|HT401|||0|0|0|400000||REAL
16M340253|2020||177100|139900|177100|162800|339900|06-JAN-19|0|317000|06-JAN-19|162800|0|0|1500|15-FEB-19|2|||||959|||0|0|0|317000||REAL
16M340264|2020||157700|135600|157700|148800|306500|06-JAN-19|0|293300|06-JAN-19|148800|0|0|1975|04-OCT-16|2|||||ASR19|||0|0|0|293300||REAL
17J520910|2020||30400|48200|30400|47300|77700|22-MAY-19|0|78600|22-MAY-19|47300|0|0|864|12-SEP-19|3||30400|48200|78600|HT401|||0|0|0|78600||REAL
18O640432|2020||91700|612800|91700|612800|704500|28-JAN-19|0|693300|28-JAN-19|612200|620|0|2735|16-JAN-19|1|||||978|||0|0|0|704500||REAL
18O640443|2020||91000|439000|91000|478800|569800|28-JAN-19|0|550600|28-JAN-19|463800|0|0|2888|16-JAN-19|3||91000|439000|530000|ASR19|||0|0|0|530000||REAL
18O640454|2020||91700|393400|91700|393400|485100|18-JAN-19|0|428600|06-JAN-19|393400|0|0|2787|16-JAN-19|1|||||978|||0|0|0|485100||REAL
18O640498|2020||91700|397700|91700|397700|489400|18-JAN-19|0|443100|06-JAN-19|397300|410|0|2911|16-JAN-19|1|||||978|||0|0|0|489400||REAL
18O640502|2020||91000|435300|91000|435300|526300|18-JAN-19|0|525400|06-JAN-19|418800|0|0|1925|16-JAN-19|1|||||978|||0|0|0|526300||REAL
19J140378|2020||405300|293700|405300|333700|739000|06-JAN-19|0|699000|06-JAN-19|322100|11620|0|2140|25-MAY-18|2|||||ASR19|||0|0|0|699000||REAL
19J140390|2020||403000|5400|403000|5400|408400|06-JAN-19|0||06-JAN-19|0|5370|0|0||1|||||ASR19||100|408400|403000|5400|408400||
29V541004|2020||64400|600|82300|600|82900|10-SEP-19|0||06-JAN-19|0|630|0|0|19-AUG-19|3||64400|600|65000|HT401|||0|0|0|65000||REAL
17N230044|2020||252200|65300|252200|106900|359100|06-JAN-19|0|317500|06-JAN-19|106900|0|0|1295|20-FEB-19|2|||||828|||0|0|0|317500||REAL
17N230066|2020|0|252200|167300|252200|206800|459000|05-DEC-19|0|385000|05-DEC-19|206800|0|0|1400|09-OCT-19|3|96|252200|167300|419500|860|||0|0|0|419500||REAL
17N230077|2020|0|252200|76400|252200|99100|351300|13-FEB-20|0|328600|13-FEB-20|99100|0|0|1424|09-OCT-19|2|96||||860|||0|0|0|328600||REAL
17N230088|2020||252200|92800|252200|118000|370200|10-SEP-19|0|372200|15-AUG-19|118000|0|0|1722|15-AUG-19|3||252200|92800|345000|HT401|||0|0|0|345000||REAL
17N230099|2020||252200|108900|252200|121400|373600|06-JAN-19|0|361100|06-JAN-19|121400|0|0|2001|14-AUG-18|2|||||ASR19|||0|0|0|361100||REAL
17N230101|2020||252200|129400|252200|131600|383800|06-JAN-19|0|381600|06-JAN-19|124900|6740|0|1653|20-FEB-19|2|||||828|||0|0|0|381600||REAL
17N230110|2020|1|252200|725000|252200|627900|880100|22-JAN-20|0|977200|27-NOV-19|627900|0|0|3454|09-JAN-20|6|01||||OCC19|||0|0|0|977200||REAL
17N230121|2020|0|178400|203300|178400|286700|465100|04-MAY-20|0|422200|04-MAY-20|286700|0|0|1830|17-MAR-20|3|96|178400|203300|381700|786|||0|0|0|381700||REAL
17N230132|2020|0|254100|98900|254100|112000|366100|24-DEC-19|0|336200|02-APR-19|100200|11830|0|1920|16-DEC-19|3|D|254100|98900|353000|978|||0|0|0|353000||REAL
17N540442|2020||135000|122300|135000|104900|239900|06-JAN-19|0|257300|06-JAN-19|82700|22220|0|1092|19-FEB-19|2|||||853|||0|0|0|257300||REAL
17N540453|2020||138600|49300|138600|66700|205300|01-MAR-19|0|187900|01-MAR-19|66700|0|0|1312|19-FEB-19|2|||||853|||0|0|0|187900||REAL
17N540464|2020||152600|144700|152600|200000|352600|28-JAN-19|0|297300|28-JAN-19|200000|0|0|1870|18-JUN-18|2|||||ASR19|||0|0|0|297300||REAL
16K330289|2020|0|20600|54700|20600|60300|80900|16-JUN-20|0|75300|16-JUN-20|60300|0|0|864|16-JUN-20|2|||||852|||0|0|0|75300||REAL
18J610683|2020|0|270300|194100|270300|241800|512100|10-MAR-20|0|464400|10-MAR-20|234900|6890|0|1888|25-FEB-20|3|96|270300|194100|464400|837|||0|0|0|464400||REAL
18J610704|2020|0|273800|295400|273800|296700|570500|11-MAR-20|0|569200|11-MAR-20|286000|10710|0|2276|26-FEB-20|2|96||||837|||0|0|0|569200||REAL
18J610715|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||841|||0|0|0|400||REAL
13L220331|2020||19300|42700|19300|43300|62600|06-JAN-19|0|62000|06-JAN-19|42800|450|0|832|13-SEP-19|3||19300|42700|62000|HT401|||0|0|0|62000||REAL
22V340529|2020||82800|260000|82800|292700|375500|11-FEB-19|0|342800|11-FEB-19|292700|0|0|2414|11-JUN-12|2|||||ASR19|||0|0|0|342800||REAL
23U420593|2020||77600|247900|77600|240500|318100|18-APR-19|0|325500|18-APR-19|240500|0|0|2394|17-APR-19|2|||||853|||0|0|0|325500||REAL
23U420607|2020||76800|204800|76800|234000|310800|06-JAN-19|0|281600|06-JAN-19|234000|0|0|1998|30-MAY-12|2|||||ASR19|||0|0|0|281600||REAL
22V340510|2020||79400|252000|79400|244900|324300|11-FEB-19|0|331400|11-FEB-19|244300|630|0|1372|06-AUG-18|2|||||ASR19|||0|0|0|331400||REAL
22V340583|2020||86200|303300|86200|341600|427800|06-JAN-19|0|389500|06-JAN-19|341600|0|0|2560|01-MAR-17|2|||||ASR19|||0|0|0|389500||REAL
22V340592|2020|0|87600|279400|87600|329300|416900|14-FEB-20|0|394800|14-FEB-20|329300|0|0|2560|17-OCT-19|3|96|87600|279400|367000|HT401|||0|0|0|367000||REAL
22V340602|2020||86600|376700|86600|475000|561600|06-JAN-19|0|463300|06-JAN-19|475000|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|463300||REAL
22V340611|2020||86600|290900|86600|397600|484200|10-SEP-19|0|420500|21-MAY-19|397600|0|0|2560|31-JUL-19|3||86600|290900|377500|HT401|||0|0|0|377500||REAL
22V340620|2020||87200|309200|87200|331800|419000|06-JAN-19|0|396400|06-JAN-19|331800|0|0|2976|15-JAN-16|2|||||ASR19|||0|0|0|396400||REAL
23O430774|2020||202700|254800|202700|313300|516000|19-APR-19|0|457500|19-APR-19|313300|0|0|2460|11-APR-19|2|||||857|||0|0|0|457500||REAL
23O430783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O430792|2020||184000|225100|184000|270800|454800|19-APR-19|0|409100|19-APR-19|270800|0|0|2304|11-APR-19|2|||||857|||0|0|0|409100||REAL
23O430802|2020||190000|218700|190000|263600|453600|19-APR-19|0|408700|19-APR-19|263600|0|0|2276|11-APR-19|2|||||857|||0|0|0|408700||REAL
23N510242|2020||189800|147400|189800|180700|370500|02-DEC-19|0|337200|02-DEC-19|180400|280|0|1148|04-OCT-18|2|||||853|||0|0|0|337200||REAL
23N640938|2020||210000|12400|210000|72000|282000|16-APR-19|0|222400|09-APR-19|69800|2150|0|960|09-APR-19|2|||||978|||0|0|0|222400||REAL
23N640956|2020||258700|93300|258700|137100|395800|16-APR-19|0|352000|09-APR-19|103900|27160|0|1224|11-SEP-18|2|||||757|||0|0|0|352000||REAL
23R210281|2020||90300|137200|90300|153700|244000|06-JAN-19|0|227500|06-JAN-19|153700|0|0|1771|11-MAY-15|2|||||ASR19|||0|0|0|227500||REAL
23R210290|2020||91700|137100|91700|152300|244000|06-JAN-19|0|228800|06-JAN-19|152300|0|0|1788||2|||||ASR19|||0|0|0|228800||
23R210300|2020||92300|152400|92300|182400|274700|06-JAN-19|0|244700|06-JAN-19|182400|0|0|1419|08-MAR-18|2|||||ASR19|||0|0|0|244700||REAL
10G341190|2020||9600|72900|9600|82300|91900|06-JAN-19|0|82500|06-JAN-19|72400|9910|0|1036|17-MAR-15|2|||||ASR19|||0|0|0|82500||REAL
09K640427|2020||18700|60200|18700|66300|85000|06-JAN-19|0|78900|06-JAN-19|65900|350|0|1092|22-FEB-17|2|||||ASR19|||0|0|0|78900||REAL
10G520216|2020||10400|68800|10400|66600|77000|19-APR-19|0|79200|19-APR-19|66600|0|0|1172|25-APR-18|2|||||ASR19|||0|0|0|79200||REAL
10G520243|2020||10700|62800|10700|67200|77900|19-APR-19|0|73500|19-APR-19|67200|0|0|1114|09-FEB-11|2|||||ASR19|||0|0|0|73500||REAL
11J230075|2020||6700|30800|6700|31800|38500|06-JAN-19|0|37500|06-JAN-19|29500|2290|0|960|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
11J230086|2020||6200|31700|6200|27200|33400|24-APR-19|0|37900|24-APR-19|24400|2800|0|792|23-APR-19|2|||||860|||0|0|0|37900||REAL
09J120205|2020||11000|50000|11000|53100|64100|06-JAN-19|0|61000|06-JAN-19|52500|610|0|816||2|||||ASR19|||0|0|0|61000||REAL
11F240356|2020||11200|60300|11200|60600|71800|06-JAN-19|0|71500|06-JAN-19|60600|0|0|965|30-APR-19|2|||||862|||0|0|0|71500||REAL
10J120214|2020||8600|40500|8600|51500|60100|06-JAN-19|0|49100|06-JAN-19|51500|0|0|1120|20-APR-19|2|||||912|||0|0|0|49100||REAL
10J120223|2020|0|11200|81000|11200|83600|94800|26-MAY-20|0|92200|26-MAY-20|67900|15680|0|1288|22-APR-20|2|96||||814|||0|0|0|92200||REAL
11H430759|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|500|500|0|500||REAL
11H430768|2020||19100|93300|19100|93300|112400|06-JAN-19|0|99000|06-JAN-19|93000|310|0|2287|28-APR-11|1|||||ASR19|||0|0|0|112400||REAL
11H140937|2020||14800|18700|14800|51700|66500|16-JAN-19|0|69500|06-JAN-19|51700|0|0|888|16-JAN-19|3||14800|18700|33500|ASR19|||0|0|0|33500||REAL
11H140946|2020||14100|48000|14100|52300|66400|06-JAN-19|0|62100|06-JAN-19|52300|0|0|888|19-FEB-19|2|||||860|||0|0|0|62100||REAL
10J541927|2020||9000|38800|9000|30100|39100|23-APR-19|0|47800|23-APR-19|30100|0|0|725|19-APR-19|2|||||856|||0|0|0|47800||REAL
11H140955|2020||14700|47400|14700|47700|62400|04-MAR-19|0|62100|04-MAR-19|47700|0|0|888|19-FEB-19|2|||||860|||0|0|0|62100||REAL
34K640155|2020||53300|317700|53300|325500|378800|06-JAN-19|0|371000|06-JAN-19|324600|920|0|2160|27-OCT-15|2|||||ASR19|||0|0|0|371000||REAL
14M630552|2020||28200|64800|28200|70900|99100|25-JAN-19|0|92000|06-JAN-19|70200|680|0|900|23-JAN-19|WE|||||030|||0|0|0|93000||REAL
14M630563|2020|0|28200|75600|28200|60500|88700|17-JUN-20|0|103800|17-JUN-20|55700|4770|0|972|11-MAY-20|3|96|28200|75600|103800|HT401|||0|0|0|103800||REAL
34K640144|2020||53300|259400|53300|239300|292600|06-JAN-19|0|312700|06-JAN-19|239300|0|0|2432|25-FEB-19|2|||||858|||0|0|0|312700||REAL
34K642003|2020||53100|241000|53100|240200|293300|06-JAN-19|0|294100|06-JAN-19|240200|0|0|2472|19-JAN-16|2|||||ASR19|||0|0|0|294100||REAL
34K642014|2020||51900|216000|51900|227600|279500|06-JAN-19|0|267900|06-JAN-19|227600|0|0|2204|11-FEB-11|2|||||ASR19|||0|0|0|267900||REAL
22K120452|2020||366300|282400|366300|333400|699700|26-FEB-19|0|645100|26-FEB-19|333400|0|0|1716|19-FEB-19|WE|||||935|||0|0|0|648700||REAL
16M420704|2020||19800|80700|19800|70900|90700|06-JAN-19|0|100500|06-JAN-19|70900|0|0|1240|21-DEC-18|2|||||837|||0|0|0|100500||REAL
13F410991|2020||6000|38700|6000|40900|46900|25-JAN-19|0|44700|06-JAN-19|40900|0|0|986|06-MAY-19|2|||||859|||0|0|0|44700||REAL
13F411000|2020||6200|30000|6200|32600|38800|25-JAN-19|0|36200|06-JAN-19|32600|0|0|840|06-MAY-19|2|||||859|||0|0|0|36200||REAL
13F411011|2020||6000|33800|6000|34700|40700|25-JAN-19|0|39800|06-JAN-19|32300|2390|0|884|07-MAY-19|2|||||854|||0|0|0|39800||REAL
16M420713|2020||17800|71200|17800|78700|96500|06-JAN-19|0|89000|06-JAN-19|78700|0|0|1112|21-DEC-18|2|||||837|||0|0|0|89000||REAL
17J631021|2020||3900|22700|3900|23800|27700|25-JAN-19|0|26600|06-JAN-19|23800|0|0|800|24-JAN-19|2|||||826|||0|0|0|26600||REAL
17K220268|2020|0|213200|181100|213200|183400|396600|09-MAR-20|0|394300|09-MAR-20|183400|0|0|1920|28-FEB-20|2|96||||764|||0|0|0|394300||REAL
17K220279|2020||213200|169200|213200|175200|388400|06-JAN-19|0|382400|06-JAN-19|174600|560|0|1107|04-FEB-19|2|||||903|||0|0|0|382400||REAL
17K220291|2020||213200|188500|213200|188700|401900|06-JAN-19|0|401700|06-JAN-19|181700|7040|0|1610|04-FEB-19|2|||||903|||0|0|0|401700||REAL
17K220301|2020||220700|191400|220700|217400|438100|06-JAN-19|0|412100|06-JAN-19|217400|0|0|2100|04-FEB-19|2|||||903|||0|0|0|412100||REAL
17K220312|2020||127100|154300|127100|155300|282400|06-JAN-19|0|281400|06-JAN-19|155300|0|0|1848|10-OCT-18|2|||||836|||0|0|0|281400||REAL
17K220323|2020||276200|283400|276200|330100|606300|06-JAN-19|0|559600|06-JAN-19|328100|2030|0|875|11-OCT-17|2|||||ASR19|||0|0|0|559600||REAL
16K340783|2020||31800|71500|31800|70500|102300|06-JAN-19|0|103300|06-JAN-19|60900|9550|0|936|16-MAR-16|2|||||ASR19|||0|0|0|103300||REAL
16K340794|2020||31800|46100|31800|45400|77200|06-JAN-19|0|77900|06-JAN-19|45400|0|0|720|06-MAR-19|2|||||503|||0|0|0|77900||REAL
16K340815|2020||31800|56800|31800|58600|90400|06-JAN-19|0|88600|06-JAN-19|52700|5910|0|1000|10-MAR-17|2|||||ASR19|||0|0|0|88600||REAL
16O640632|2020||106500|129500|106500|113600|220100|06-JAN-19|0|236000|06-JAN-19|113600|0|0|1685|18-DEC-17|2|||||ASR19|||0|0|0|236000||REAL
16O640641|2020||105400|137000|105400|126300|231700|06-JAN-19|0|242400|06-JAN-19|125200|1140|0|1580|27-FEB-12|2|||||ASR19|||0|0|0|242400||REAL
16O640650|2020||114100|150200|114100|146600|260700|06-JAN-19|0|264300|06-JAN-19|146600|0|0|1778|16-JAN-18|2|||||ASR19|||0|0|0|264300||REAL
18J230698|2020|1|245100|436500|245100|455900|701000|26-FEB-20|0|669800|26-FEB-20|446600|9250|0|2636|18-FEB-20|3|11|245100|436500|681600|855|||0|0|0|681600||REAL
18J230711|2020||271200|488200|271200|438900|710100|06-JAN-19|0|759400|06-JAN-19|428700|10160|0|3210|17-MAY-18|2|||||ASR19|||0|0|0|759400||REAL
18J230720|2020||241500|326700|241500|384200|625700|06-JAN-19|0|568200|06-JAN-19|375200|8990|0|2602|09-MAY-18|2|||||ASR19|||0|0|0|568200||REAL
18J230731|2020||305000|420000|305000|468400|773400|10-SEP-19|0|775900|23-JUL-19|443100|25290|0|2720|23-JUL-19|3||305000|420000|725000|HT401|||0|0|0|725000||REAL
18J230742|2020|1|254000|442900|254000|395700|649700|27-FEB-20|0|696900|27-FEB-20|395700|0|0|2052|18-FEB-20|2|57||||855|||0|0|0|696900||REAL
18J230753|2020|0|301200|479000|301200|482600|783800|09-MAR-20|0|780200|09-MAR-20|479900|2680|0|3122|18-FEB-20|2|96||||855|||0|0|0|780200||REAL
18J230775|2020||276600|469200|276600|532100|808700|06-JAN-19|0|745800|06-JAN-19|521000|11100|0|2924|27-JUL-18|2|||||ASR19|||0|0|0|745800||REAL
18J230786|2020||238500|354600|238500|295000|533500|06-JAN-19|0|593100|06-JAN-19|294100|920|0|2224|09-MAY-18|2|||||ASR19|||0|0|0|593100||REAL
18J230797|2020||313200|512000|313200|456900|770100|06-JAN-19|0|825200|06-JAN-19|419600|37270|0|2820|10-MAY-18|2|||||ASR19|||0|0|0|825200||REAL
18J320227|2020||192700|283400|192700|256600|449300|06-JAN-19|0|476100|06-JAN-19|256600|0|0|2076|03-AUG-18|2|||||ASR19|||0|0|0|476100||REAL
17L140363|2020||246700|351000|246700|325800|572500|25-JAN-19|0|588200|06-JAN-19|325800|0|0|1680|14-FEB-19|WE|||||857|||0|0|0|597700||REAL
19X620203|2020|0|63200|105100|63200|105100|168300|06-JAN-20|0|153800|06-JAN-20|105100|0|0|1512|04-NOV-19|1|96||||864|||0|0|0|168300||REAL
17L140385|2020|0|253900|292400|253900|272100|526000|13-FEB-20|0|546300|13-FEB-20|272100|0|0|2560|30-SEP-19|2|96||||826|||0|0|0|546300||REAL
17H531254|2020||4300|22500|4300|22500|26800|25-JAN-19|0|26100|06-JAN-19|20700|1820|0|990|24-JAN-19|1|||||848|||0|0|0|26800||REAL
18J330183|2020|0|195300|306600|195300|281400|476700|09-MAR-20|0|501900|09-MAR-20|272000|9440|0|2282|24-FEB-20|2|96||||837|||0|0|0|501900||REAL
18J330194|2020||41600|134700|41600|134700|176300|10-JAN-19|0||07-JAN-19|134700|0|0|1728|22-OCT-18|1|||||040||100|176300|41600|134700|176300||REAL
18J330204|2020||179100|123600|179100|167900|347000|06-JAN-19|0|302700|06-JAN-19|164000|3860|0|1638|27-FEB-12|2|||||ASR19|||0|0|0|302700||REAL
18J330226|2020||179100|136400|179100|185500|364600|06-JAN-19|0|315500|06-JAN-19|181500|3990|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|315500||REAL
15L220861|2020||17600|58600|17600|58300|75900|06-JAN-19|0|76200|06-JAN-19|58300|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|76200||REAL
15L220834|2020||18500|45900|18500|43400|61900|06-JAN-19|0|64400|06-JAN-19|43400|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|64400||REAL
15L220843|2020||18500|67500|18500|60800|79300|06-JAN-19|0|86000|06-JAN-19|54200|6610|0|782|11-JUN-18|2|||||ASR19|||0|0|0|86000||REAL
15L220852|2020||17600|51800|17600|45400|63000|06-JAN-19|0|69400|06-JAN-19|44900|450|0|782|11-JUN-18|2|||||ASR19|||0|0|0|69400||REAL
15P520253|2020||80700|178200|80700|203000|283700|06-JAN-19|0|258900|06-JAN-19|203000|0|0|1664|18-JUL-19|3||80700|178200|258900|HT401|||0|0|0|258900||REAL
16J610186|2020||208800|712500|208800|712500|921300|25-FEB-19|0|||0|712460|0|0|07-MAR-15|1|||||ASR19||100|921300|208800|712500|921300||REAL
12G140119|2020||6900|37300|6900|39700|46600|25-JAN-19|0|44200|06-JAN-19|39500|230|0|912|25-JAN-19|2|||||826|||0|0|0|44200||REAL
12G140137|2020||6400|48600|6400|51200|57600|25-JAN-19|0|55000|06-JAN-19|51200|0|0|936|25-JAN-19|2|||||826|||0|0|0|55000||REAL
12G140146|2020||6400|37800|6400|37700|44100|25-JAN-19|0|44200|06-JAN-19|37700|0|0|840|25-JAN-19|2|||||826|||0|0|0|44200||REAL
11G540093|2020||6700|15800|6700|34600|41300|10-SEP-19|0|36300|28-JAN-19|34600|0|0|936||3||6700|15800|22500|HT401|||0|0|0|22500||REAL
11G540107|2020||6700|20000|6700|22000|28700|06-JAN-19|0|26700|06-JAN-19|22000|0|0|1040|14-DEC-17|2|||||ASR19|||0|0|0|26700||REAL
13L320891|2020||16000||16000|0|16000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16000|16000|0|16000||REAL
16J130815|2020||31600|42300|31600|52400|84000|06-JAN-19|0|73900|06-JAN-19|52400|0|0|960||2|||||ASR19|||0|0|0|73900||REAL
16V440022|2020||11800|0|11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|11800|11800|0|11800||REAL
16W110010|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|5700||REAL
16W110021|2020||33700|0|33700|0|33700|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||33700|0|33700|HT401|||0|0|0|33700||REAL
16W110032|2020||6900|0|6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|1|||||ASR19|||0|0|0|6900||REAL
16W120042|2020||10300|0|10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|1|||||ASR19|||0|0|0|10300||REAL
16W140022|2020||8700|9100|8700|9100|17800|13-MAY-20|0|-24500|13-MAY-20|9100|0|0|700|16-MAR-17|1|||||ASR19|||0|0|0|17800||REAL
16W140031|2020||211500|0|211500|0|211500|25-FEB-19|0||26-FEB-15|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|211500||REAL
17L210060|2020|0|275300|413300|275300|391600|666900|13-FEB-20|0|688600|13-FEB-20|389700|1930|0|2520|30-SEP-19|2|96||||826|||0|0|0|688600||REAL
17L210071|2020||247600|274700|247600|263200|510800|06-JAN-19|0|522300|06-JAN-19|249800|13360|0|2542|11-DEC-18|2|||||854|||0|0|0|522300||REAL
17L210082|2020||262900|221100|262900|202000|464900|06-JAN-19|0|484000|06-JAN-19|199800|2240|0|1674|10-OCT-16|2|||||ASR19|||0|0|0|484000||REAL
17L210103|2020||247600|75600|247600|158500|406100|17-APR-19|0|323200|06-JAN-19|158500|0|0|1857|05-APR-19|2|||||796|||0|0|0|323200||REAL
17K330477|2020||121100|107600|121100|120200|241300|06-JAN-19|0|228700|06-JAN-19|120200|0|0|1488|25-OCT-18|2|||||858|||0|0|0|228700||REAL
28P531046|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K411404|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20J210947|2020|0|87600|84800|87600|84800|172400|16-MAR-20|0|187300|16-MAR-20|84300|470|0|1144|09-MAR-20|3|96|87600|84800|172400|HT401|||0|0|0|172400||REAL
20J210956|2020||87600|183300|87600|139100|226700|26-FEB-19|0|270900|26-FEB-19|139100|0|0|1500|11-FEB-19|2|||||828|||0|0|0|270900||REAL
20J210965|2020||84000|68300|84000|87200|171200|06-JAN-19|0|152300|06-JAN-19|87200|0|0|775|05-DEC-17|2|||||ASR19|||0|0|0|152300||REAL
20J210974|2020||84000|110500|84000|113300|197300|06-JAN-19|0|194500|06-JAN-19|113100|210|0|910|07-DEC-10|2|||||ASR19|||0|0|0|194500||REAL
20J210992|2020||86400|134700|86400|141100|227500|06-JAN-19|0|221100|06-JAN-19|140700|360|0|948|11-FEB-19|2|||||828|||0|0|0|221100||REAL
20J211001|2020||84000|75400|84000|104100|188100|27-FEB-19|0|159400|27-FEB-19|104100|0|0|1026||2|||||ASR19|||0|0|0|159400||REAL
20J211010|2020||98500|75000|98500|94000|192500|06-JAN-19|0|173500|06-JAN-19|94000|0|0|952|11-FEB-19|2|||||828|||0|0|0|173500||REAL
20J211021|2020||93300|91300|93300|109900|203200|06-JAN-19|0|184600|06-JAN-19|107600|2340|0|1092|06-DEC-17|2|||||ASR19|||0|0|0|184600||REAL
20S140337|2020||111900|168400|111900|188200|300100|28-JAN-19|0|280300|28-JAN-19|188200|0|0|1895|10-AUG-16|2|||||ASR19|||0|0|0|280300||REAL
20S140346|2020||111900|155500|111900|167400|279300|06-JAN-19|0|267400|06-JAN-19|167400|0|0|1688||2|||||ASR19|||0|0|0|267400||REAL
20S140355|2020|0|111600|215100|111600|220500|332100|04-MAY-20|0|326700|04-MAY-20|220500|0|0|2134|13-FEB-20|2|96||||786|||0|0|0|326700||REAL
20S140364|2020|0|110800|165400|110800|189800|300600|04-MAY-20|0|276200|04-MAY-20|189800|0|0|2058|13-FEB-20|2|96||||786|||0|0|0|276200||REAL
20S140373|2020||120600|243600|120600|276900|397500|06-JAN-19|0|364200|06-JAN-19|276900|0|0|2323|06-FEB-18|2|||||ASR19|||0|0|0|364200||REAL
19R240755|2020||122700|290700|122700|412600|535300|06-JAN-19|0|413400|06-JAN-19|412600|0|0|1764|01-FEB-18|2|||||ASR19|||0|0|0|413400||REAL
19R310067|2020||122900|325900|122900|317200|440100|06-JAN-19|0|448800|06-JAN-19|307200|10020|0|2184|28-FEB-17|2|||||ASR19|||0|0|0|448800||REAL
19R310078|2020||122000|274000|122000|287300|409300|06-JAN-19|0|396000|06-JAN-19|287300|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|396000||REAL
19R620092|2020||75700|108000|75700|206100|281800|18-OCT-19|0|267600|18-OCT-19|205100|0|0|1893|18-OCT-19|3||75700|108000|183700|764|||0|0|0|183700||REAL
18K620988|2020||201700|39900|201700|88300|290000|06-JAN-19|0|241600|06-JAN-19|85700|2580|0|1488|11-FEB-19|2|||||836|||0|0|0|241600||REAL
19R240553|2020||127100|264300|127100|298900|426000|06-JAN-19|0|391400|06-JAN-19|298900|0|0|2432||2|||||ASR19|||0|0|0|391400||REAL
19R240562|2020||123900|271400|123900|297900|421800|06-JAN-19|0|395300|06-JAN-19|297900|0|0|2508|19-AUG-16|2|||||ASR19|||0|0|0|395300||REAL
19R240571|2020||126600|257100|126600|283900|410500|06-JAN-19|0|383700|06-JAN-19|283900|0|0|2418|09-APR-12|2|||||ASR19|||0|0|0|383700||REAL
19K331414|2020||382700|615200|382700|548900|931600|06-FEB-19|0|962000|06-JAN-19|545100|3800|0|2894|18-JAN-19|WE|||||030|||0|0|0|997900||REAL
19R240580|2020||121900|277200|121900|290200|412100|21-MAR-19|0|399100|21-MAR-19|290200|0|0|2280|10-JUN-14|2|||||ASR19|||0|0|0|399100||REAL
19R240591|2020||124300|285000|124300|308300|432600|12-FEB-19|0|409300|12-FEB-19|308300|0|0|2508|17-JAN-19|2|||||855|||0|0|0|409300||REAL
19R240609|2020||121700|309100|121700|339700|461400|06-JAN-19|0|430800|06-JAN-19|339700|0|0|2508|11-JUN-14|2|||||ASR19|||0|0|0|430800||REAL
19K331425|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|500||REAL
19K331436|2020||377500|304500|377500|318300|695800|06-JAN-19|0|682000|06-JAN-19|307400|10910|0|2300|26-JAN-16|2|||||ASR19|||0|0|0|682000||REAL
19K340016|2020||381000|314800|381000|418200|799200|06-JAN-19|0|695800|06-JAN-19|417700|490|0|2604|25-JAN-16|2|||||ASR19|||0|0|0|695800||REAL
19K340027|2020|0|383700|341600|383700|378900|762600|12-MAR-20|0|725300|12-MAR-20|378900|0|0|2484|02-MAR-20|2|96||||837|||0|0|0|725300||REAL
19K340038|2020|0|378600|291100|378600|303200|681800|11-MAR-20|0|669700|11-MAR-20|291900|11330|0|1998|02-MAR-20|2|96||||837|||0|0|0|669700||REAL
19K340049|2020|0|378600|321700|378600|284300|662900|11-MAR-20|0|700300|11-MAR-20|273500|10770|0|2088|02-MAR-20|2|96||||837|||0|0|0|700300||REAL
19K340050|2020||378600|326200|378600|317200|695800|06-JAN-19|0|704800|06-JAN-19|317200|0|0|2524|14-FEB-19|2|||||843|||0|0|0|704800||REAL
19K340072|2020||378600|228300|378600|244700|623300|06-JAN-19|0|606900|06-JAN-19|235000|9710|0|2072|29-FEB-16|2|||||ASR19|||0|0|0|606900||REAL
16N410814|2020||118100|163600|118100|142800|260900|06-JAN-19|0|281700|06-JAN-19|142800|0|0|1682|14-FEB-19|2|||||959|||0|0|0|281700||REAL
11J320871|2020||14100|59700|14100|77600|91700|04-MAR-19|0|73800|04-MAR-19|77600|0|0|936|13-MAY-15|6|||||ASR19|||0|0|0|73800||REAL
11F630517|2020||12300|32600|12300|34500|46800|06-JAN-19|0|44900|06-JAN-19|33400|1140|0|792|13-NOV-18|2|||||837|||0|0|0|44900||REAL
08H510675|2020|0|31800|115400|31800|97700|129500|28-MAY-20|0|147200|28-MAY-20|97700|0|0|1704|15-APR-20|2|96||||856|||0|0|0|147200||REAL
16N620400|2020||58100|168500|58100|171500|229600|06-JAN-19|0|226600|06-JAN-19|171500|0|0|1645|28-SEP-16|2|||||ASR19|||0|0|0|226600||REAL
16H611410|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
16J111049|2020||30900|81500|30900|68800|99700|06-JAN-19|0|112400|06-JAN-19|68800|0|0|986|09-MAR-17|2|||||ASR19|||0|0|0|112400||REAL
16L320465|2020||69200|78000|69200|90200|159400|06-JAN-19|0|147200|06-JAN-19|90200|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|147200||REAL
17K140421|2020||122300|114300|122300|109600|231900|06-JAN-19|0|236600|06-JAN-19|109600|0|0|1504|23-OCT-18|2|||||836|||0|0|0|236600||REAL
16K320602|2020||20700|94500|20700|97300|118000|18-JAN-19|0|115200|06-JAN-19|94800|2480|0|1148|17-JAN-19|6|||||030|||0|0|0|115200||REAL
16N630814|2020||37500|97500|37500|168300|205800|10-SEP-19|0|174100|06-JAN-19|168300|0|0|720|16-JUL-19|3||37500|97500|135000|HT401|||0|0|0|135000||REAL
16K320345|2020||30100|81700|30100|70300|100400|06-JAN-19|0|111800|06-JAN-19|70300|0|0|1138|26-SEP-17|2|||||ASR19|||0|0|0|111800||REAL
16K320367|2020||30100|43500|30100|53800|83900|06-JAN-19|0|73600|06-JAN-19|53400|400|0|970|09-FEB-11|2|||||ASR19|||0|0|0|73600||REAL
14G121967|2020||8800|44000|8800|42800|51600|06-JAN-19|0|52800|06-JAN-19|42500|340|0|903|02-MAR-18|2|||||ASR19|||0|0|0|52800||REAL
14G520625|2020||5900|20800|5900|22300|28200|25-JAN-19|0|26700|06-JAN-19|22300|0|0|816|22-JAN-19|2|||||826|||0|0|0|26700||REAL
14G520634|2020||10300|23000|10300|33400|43700|25-JAN-19|0|33300|06-JAN-19|33400|0|0|1294|17-JAN-19|2|||||826|||0|0|0|33300||REAL
12H220263|2020||8700|23300|8700|32800|41500|12-SEP-19|0|43300|12-SEP-19|32300|510|0|700|19-APR-19|3||8700|23300|32000|HT401|||0|0|0|32000||REAL
12H220290|2020||8700|49500|8700|48600|57300|25-JAN-19|0|58200|06-JAN-19|45300|3250|0|816|17-JAN-19|2|||||826|||0|0|0|58200||REAL
12H220300|2020||8700|38100|8700|38700|47400|25-JAN-19|0|46800|06-JAN-19|37900|760|0|715|17-JAN-19|2|||||826|||0|0|0|46800||REAL
12H220319|2020|9|8700|22600|8700|18100|26800|16-APR-20|0|31300|16-APR-20|18100|0|0|576|24-JUL-19|2|89||||HT401|||0|0|0|31300||REAL
12H220328|2020||9700|5300|9700|25800|35500|16-JAN-19|0|38600|06-JAN-19|25800|0|0|662|16-JAN-19|3||9700|5300|15000|ASR19|||0|0|0|15000||REAL
12H220337|2020||10600|54100|10600|55100|65700|04-MAY-20|0|64700|04-MAY-20|49500|5610|0|936|17-JAN-19|2|||||826|||0|0|0|64700||REAL
12H220364|2020||8700|42800|8700|45900|54600|25-JAN-19|0|51500|06-JAN-19|45600|280|0|864|17-JAN-19|2|||||826|||0|0|0|51500||REAL
18J440589|2020||179600|100400|179600|138600|318200|06-JAN-19|0|280000|06-JAN-19|138600|0|0|1254|26-OCT-17|2|||||ASR19|||0|0|0|280000||REAL
13M230517|2020||29200|122500|29200|114800|144000|06-JAN-19|0|151700|06-JAN-19|109400|5420|0|1092|16-JUN-17|2|||||ASR19|||0|0|0|151700||REAL
13M230526|2020||30600|127600|30600|124300|154900|06-JAN-19|0|158200|06-JAN-19|118700|5580|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|158200||REAL
18J440578|2020||179600|118400|179600|139000|318600|06-JAN-19|0|298000|06-JAN-19|139000|0|0|775|26-OCT-17|2|||||ASR19|||0|0|0|298000||REAL
18J440590|2020||179600|152000|179600|170400|350000|06-JAN-19|0|331600|06-JAN-19|164000|6430|0|1610|26-OCT-17|2|||||ASR19|||0|0|0|331600||REAL
18J440600|2020||179600|145300|179600|149900|329500|06-JAN-19|0|324900|06-JAN-19|146000|3930|0|1373|26-OCT-17|2|||||ASR19|||0|0|0|324900||REAL
18J440611|2020|0|179600|145100|179600|147100|326700|09-MAR-20|0|324700|09-MAR-20|143700|3360|0|1239|28-FEB-20|3|96|179600|145100|324700|764|||0|0|0|324700||REAL
17L330621|2020||193600|179700|193600|201000|394600|06-JAN-19|0|373300|06-JAN-19|201000|0|0|1800|30-JAN-17|2|||||ASR19|||0|0|0|373300||REAL
18J120731|2020||351000|515700|351000|558000|909000|25-JAN-19|0|866700|06-JAN-19|525700|32290|0|3122|24-JAN-19|2|||||848|||0|0|0|866700||REAL
18J120742|2020||352800|918900|352800|1041600|1394400|25-JAN-19|0|1271700|06-JAN-19|966300|75280|0|3008|24-JAN-19|2|||||848|||0|0|0|1271700||REAL
18J120753|2020|0|268100|344600|268100|367600|635700|09-MAR-20|0|625400|09-MAR-20|365500|2060|0|2202|07-FEB-20|3|96|268100|344600|612700|HT401|||0|0|0|612700||REAL
16P430681|2020||90300|191000|90300|216600|306900|06-JAN-19|0|281300|06-JAN-19|216600|0|0|2148|18-MAR-16|2|||||ASR19|||0|0|0|281300||REAL
18U130496|2020||130200|552500|130200|725300|855500|06-JAN-19|0|682700|06-JAN-19|725300|0|0|3838|09-FEB-11|2|||||ASR19|||0|0|0|682700||REAL
16P430661|2020||91100|176500|91100|211400|302500|06-JAN-19|0|267600|06-JAN-19|211400|0|0|2133|17-FEB-17|2|||||ASR19|||0|0|0|267600||REAL
16P430670|2020||90300|174900|90300|200400|290700|06-JAN-19|0|265200|06-JAN-19|200400|0|0|2408|30-MAY-18|2|||||ASR19|||0|0|0|265200||REAL
16P430692|2020||90300|194700|90300|226300|316600|06-JAN-19|0|285000|06-JAN-19|226300|0|0|2216|09-FEB-11|2|||||ASR19|||0|0|0|285000||REAL
16P430708|2020||90300|177300|90300|203800|294100|06-JAN-19|0|267600|06-JAN-19|203800|0|0|2128||2|||||ASR19|||0|0|0|267600||REAL
16P430726|2020||91600|174900|91600|172400|264000|06-JAN-19|0|266500|06-JAN-19|172200|230|0|1620|20-NOV-17|2|||||ASR19|||0|0|0|266500||REAL
16P430735|2020||87800|182500|87800|205300|293100|06-JAN-19|0|270300|06-JAN-19|205300|0|0|2204|17-FEB-17|2|||||ASR19|||0|0|0|270300||REAL
16H430718|2020||5200|30500|5200|35400|40600|25-JAN-19|0|35700|06-JAN-19|35000|350|0|962|24-JAN-19|2|||||826|||0|0|0|35700||REAL
16H430727|2020||4100|25500|4100|27000|31100|25-JAN-19|0|29600|06-JAN-19|25100|1910|0|864|24-JAN-19|2|||||826|||0|0|0|29600||REAL
16H430736|2020||4600|20900|4600|23800|28400|25-JAN-19|0|25500|06-JAN-19|23800|0|0|864|24-JAN-19|2|||||826|||0|0|0|25500||REAL
26Q621034|2020||51800|22900|51800|57500|109300|20-MAY-19|74700|||0|8060|49390|775|20-MAY-19|4|||||903|||0|0|0|74700||REAL
27M630037|2020||87700|278800|87700|240800|328500|12-MAR-19|0|357700|12-MAR-19|240800|0|0|1388|27-FEB-19|WE|||||862|||0|0|0|366500||REAL
27M630048|2020||95200|1193500|95200|1606200|1701400|10-APR-19|0|1288700|10-APR-19|1606200|0|0|4548|10-APR-19|6|||||OCC18|||0|0|0|1288700||REAL
27M630059|2020||99200|258900|99200|271800|371000|25-JAN-19|0|346800|06-JAN-19|270700|1140|0|1617|22-JAN-19|WE|||||786|||0|0|0|358100||REAL
26M240011|2020||123600|136100|123600|213300|336900|25-JAN-19|0|259700|06-JAN-19|205500|7760|0|2034|22-JAN-19|6|||||786|||0|0|0|259700||REAL
26M240020|2020||130000|156100|130000|194900|324900|06-JAN-19|0|286100|06-JAN-19|180200|14720|0|1605|26-FEB-19|2|||||862|||0|0|0|286100||REAL
27L640444|2020||86900|72800|86900|72600|159500|06-FEB-19|0|159700|06-FEB-19|72600|0|0|1120|22-JAN-19|2|||||837|||0|0|0|159700||REAL
27K440179|2020|0|73500|130900|73500|126100|199600|18-MAR-20|0|204400|18-MAR-20|126100|0|0|1247|21-NOV-19|2|96||||853|||0|0|0|204400||REAL
26K320047|2020||51400|248400|51400|295200|346600|06-JAN-19|0|299800|06-JAN-19|295100|110|0|1706|26-JUL-19|3||51400|248400|299800|HT401|||0|0|0|299800||REAL
26M340582|2020||84700|168900|84700|201800|286500|06-JAN-19|0|253600|06-JAN-19|201800|0|0|1595|17-APR-17|2|||||ASR19|||0|0|0|253600||REAL
26M340593|2020||83600|175300|83600|194300|277900|06-JAN-19|0|258900|06-JAN-19|194300|0|0|1516|26-FEB-19|2|||||828|||0|0|0|258900||REAL
26M340607|2020||86800|200300|86800|222400|309200|25-JAN-19|0|286500|06-JAN-19|222400|0|0|1500|23-JAN-19|WE|||||786|||0|0|0|287100||REAL
26M340616|2020||85600|138600|85600|165300|250900|06-JAN-19|0|224200|06-JAN-19|165300|0|0|1458|17-OCT-18|2|||||857|||0|0|0|224200||REAL
27H641871|2020||36100|35000|36100|41300|77400|26-APR-19|0|70800|05-FEB-19|38400|2860|0|736|25-APR-19|WE|||||030|||0|0|0|71100||REAL
27J321435|2020||46500|89800|46500|95000|141500|06-JAN-19|0|136300|06-JAN-19|95000|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|136300||REAL
30V540520|2020||63300|68100|63300|69500|132800|06-JAN-19|0|131400|06-JAN-19|67600|1860|0|864|10-MAY-18|2|||||ASR19|||0|0|0|131400||REAL
30V540539|2020||62600|65900|62600|66900|129500|06-JAN-19|0|128500|06-JAN-19|66300|560|0|995|14-MAY-18|2|||||ASR19|||0|0|0|128500||REAL
30V540621|2020||63200|140900|63200|146200|209400|10-DEC-19|0|204100|10-DEC-19|146200|0|0|1325|15-FEB-17|2|||||ASR19|||0|0|0|204100||REAL
30V540630|2020||63300|90200|63300|108100|171400|06-JAN-19|0|153500|06-JAN-19|108100|0|0|1118|15-FEB-17|2|||||ASR19|||0|0|0|153500||REAL
30V540649|2020||63100|99100|63100|109100|172200|06-JAN-19|0|162200|06-JAN-19|109100|0|0|858|26-MAR-19|2|||||903|||0|0|0|162200||REAL
30V540768|2020||60700|379500|60700|394400|455100|06-JAN-19|0|440200|06-JAN-19|394400|0|0|2450|17-FEB-17|2|||||ASR19|||0|0|0|440200||REAL
30V540658|2020||59600|132700|59600|145300|204900|06-JAN-19|0|192300|06-JAN-19|142500|2770|0|858|26-MAR-19|2|||||903|||0|0|0|192300||REAL
30V540676|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||903|||0|0|0|3300||REAL
30V540740|2020||60700|395100|60700|403800|464500|06-JAN-19|0|455800|06-JAN-19|403800|0|0|2880|17-FEB-17|2|||||ASR19|||0|0|0|455800||REAL
12G230043|2020||7900|31400|7900|37600|45500|07-MAY-19|0|39300|07-MAY-19|31700|5890|0|800|06-MAY-19|2|||||859|||0|0|0|39300||REAL
11F140155|2020||10300|37900|10300|44100|54400|06-JAN-19|0|48200|06-JAN-19|42600|1490|0|1014|05-MAR-12|2|||||ASR19|||0|0|0|48200||REAL
12H130605|2020||5700|23100|5700|26400|32100|25-JAN-19|0|28800|06-JAN-19|26400|0|0|720|17-JAN-19|2|||||826|||0|0|0|28800||REAL
12G230092|2020||6500|43200|6500|41900|48400|17-APR-19|0|49700|06-JAN-19|41400|450|0|910|22-MAY-19|2|||||837|||0|0|0|49700||REAL
12G230052|2020||7100|23100|7100|36900|44000|10-SEP-19|0|44300|06-JAN-19|31400|5540|0|864||3||7100|23100|30200|HT401|||0|0|0|30200||REAL
12G230061|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-11|11|||||ASR19||100|11300|11300|0|11300||REAL
12G230108|2020||1200|0|10600|0|10600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1200|0|1200|ASR19|||0|0|0|1200||REAL
12G430225|2020||8100|40200|8100|46700|54800|06-JAN-19|0|48300|06-JAN-19|46700|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
12G430243|2020||8100|45800|8100|47000|55100|06-JAN-19|0|53900|06-JAN-19|47000|0|0|975|11-MAY-15|2|||||ASR19|||0|0|0|53900||REAL
10H320512|2020||10800|100900|10800|100000|110800|06-JAN-19|0|111700|06-JAN-19|100000|0|0|1120|08-MAR-19|2|||||908|||0|0|0|111700||REAL
11H440558|2020||17300|61400|17300|58800|76100|04-MAR-19|0|78700|04-MAR-19|58800|0|0|1388|20-FEB-19|2|||||912|||0|0|0|78700||REAL
11J440461|2020||8700|38300|8700|44000|52700|06-JAN-19|0|47000|06-JAN-19|44000|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|47000||REAL
10H140259|2020||31300|142400|31300|131100|162400|25-JAN-19|0|176600|06-JAN-19|131100|0|0|2436|22-JAN-19|WE|||||030|||0|0|0|173700||REAL
10F140862|2020||6300|24500|6300|29900|36200|06-JAN-19|0|30800|06-JAN-19|29400|470|0|888|12-SEP-18|2|||||814|||0|0|0|30800||REAL
09J530813|2020||34900||34900|0|34900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34900|34900|0|34900||REAL
09J530835|2020||21900|67200|21900|70200|92100|06-JAN-19|0|89100|06-JAN-19|69600|630|0|1066|07-MAR-19|2|||||912|||0|0|0|89100||REAL
09J530857|2020|0|23200|58100|23200|61700|84900|05-JUN-20|0|81300|05-JUN-20|61700|0|0|1066|20-APR-20|2|96||||814|||0|0|0|81300||REAL
11F220400|2020||10600|41700|10600|44500|55100|06-JAN-19|0|52300|06-JAN-19|44500|0|0|1014|26-NOV-18|2|||||837|||0|0|0|52300||REAL
11D440022|2020||7600|39900|7600|38800|46400|06-JAN-19|0|47500|06-JAN-19|38300|460|0|861|02-MAY-19|2|||||862|||0|0|0|47500||REAL
11D440040|2020||8400|31500|8400|36700|45100|10-SEP-19|0|44800|06-JAN-19|36700|0|0|816||3||8400|31500|39900|HT401|||0|0|0|39900||REAL
11D440062|2020||8500|42200|8500|37800|46300|06-JAN-19|0|50700|06-JAN-19|37000|780|0|816|03-MAY-19|2|||||828|||0|0|0|50700||REAL
10J620134|2020|0|35000|189400|35000|166700|201700|05-JUN-20|0|223600|05-JUN-20|166700|0|0|2496|14-APR-20|WE|96||||814|||0|0|0|224400||REAL
10J620145|2020||10900|76900|10900|75800|86700|06-JAN-19|0|87800|06-JAN-19|75400|350|0|1066|02-NOV-17|2|||||ASR19|||0|0|0|87800||REAL
11E320554|2020||6500|66300|6500|70800|77300|06-JAN-19|72800|84600|06-JAN-19|70800|0|0|1755|04-DEC-17|4|||||ASR19|||0|0|0|72800||REAL
11H320722|2020||21800|44300|21800|45400|67200|18-MAR-19|0|66100|18-MAR-19|45400|0|0|996||2|||||ASR19|||0|0|0|66100||REAL
15K610656|2020||27600|47200|27600|45300|72900|18-JAN-19|0|71400|06-JAN-19|40200|5120|0|780|17-JAN-19|WE|||||030|||0|0|0|74800||REAL
15K610667|2020||28000|66900|28000|71200|99200|06-MAR-19|0|93800|06-MAR-19|66900|4300|0|1593|17-JAN-19|WE|||||030|||0|0|0|94900||REAL
15K610678|2020||2800||2800|0|2800|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|2800||REAL
15K610689|2020||27200|61900|27200|61100|88300|06-JAN-19|0|89100|06-JAN-19|57200|3940|0|972|22-FEB-19|2|||||900|||0|0|0|89100||REAL
15H330691|2020||3900|28300|3900|33500|37400|06-JAN-19|0|32200|06-JAN-19|33100|350|0|945|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
17O341431|2020|0|13900|58800|13900|61300|75200|17-MAR-20|0|72700|17-MAR-20|60900|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
10E120391|2020||11900|55800|11900|54400|66300|06-JAN-19|0|67700|06-JAN-19|53900|470|0|975|13-NOV-17|2|||||ASR19|||0|0|0|67700||REAL
10J640297|2020||10800|114200|10800|107700|118500|06-JAN-19|0|125000|06-JAN-19|107700|0|0|1481|02-NOV-17|2|||||ASR19|||0|0|0|125000||REAL
10J640303|2020||11000|118100|11000|118800|129800|06-JAN-19|0|129100|06-JAN-19|118800|0|0|1481|02-NOV-17|2|||||ASR19|||0|0|0|129100||REAL
10F211418|2020||6300|32800|6300|24200|30500|25-JAN-19|0|39100|06-JAN-19|24000|190|0|770|24-JAN-19|2|||||826|||0|0|0|39100||REAL
10J240747|2020||8300|42800|8300|44300|52600|14-OCT-19|0|59300|14-OCT-19|43300|980|0|816|14-OCT-19|3||8300|42800|51100|848|||0|0|0|51100||REAL
15M331155|2020||18200|74300|18200|79100|97300|06-JAN-19|0|92500|06-JAN-19|79100|0|0|1156|27-FEB-19|2|||||502|||0|0|0|92500||REAL
08H540661|2020||30500|137300|30500|142600|173100|06-JAN-19|0|167800|06-JAN-19|128800|13830|0|2047|12-MAR-19|2|||||500|||0|0|0|167800||REAL
10J240738|2020|0|8300|35500|8300|33900|42200|09-JUN-20|0|43800|09-JUN-20|32700|1190|0|984|08-APR-20|2|96||||814|||0|0|0|43800||REAL
13J210233|2020||8600|25300|8600|33200|41800|06-JAN-19|0|33900|06-JAN-19|33200|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|33900||REAL
13J210244|2020||8600|29600|8600|37000|45600|06-JAN-19|0|38200|06-JAN-19|34500|2510|0|825|17-MAR-15|2|||||ASR19|||0|0|0|38200||REAL
32L340308|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|600||REAL
13J210266|2020||8900|31600|8900|40200|49100|06-JAN-19|0|40500|06-JAN-19|39500|690|0|864|17-MAR-15|2|||||ASR19|||0|0|0|40500||REAL
12O310847|2020||29300|117300|29300|113600|142900|06-JAN-19|0|146600|06-JAN-19|112600|950|0|875|05-FEB-19|2|||||502|||0|0|0|146600||REAL
12J620697|2020||14900|42600|14900|47500|62400|06-JAN-19|0|57500|06-JAN-19|47500|0|0|1008|20-FEB-19|2|||||860|||0|0|0|57500||REAL
32M510043|2020||34400|0|34400|0|34400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|34400||REAL
12J620703|2020||14900|49600|14900|52500|67400|04-MAR-19|0|64500|04-MAR-19|49600|2860|0|1147|21-FEB-19|2|||||860|||0|0|0|64500||REAL
12J620721|2020||14900|40100|14900|58900|73800|10-SEP-19|0|70400|06-JAN-19|55800|3060|0|980|30-AUG-19|3||14900|40100|55000|HT401|||0|0|0|55000||REAL
13L530944|2020||22400|55800|22400|45400|67800|06-JAN-19|0|78200|06-JAN-19|45400|0|0|888|26-JUL-19|3||22400|55800|78200|HT401|||0|0|0|78200||REAL
13L141342|2020||16200|62600|16200|60800|77000|06-JAN-19|0|78800|06-JAN-19|60800|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|78800||REAL
13L141351|2020||14700|53300|14700|66600|81300|10-SEP-19|0|75700|09-JUL-19|66600|0|0|925|16-JUL-19|3||14700|53300|68000|HT401|||0|0|0|68000||REAL
13L141360|2020||15100|79400|15100|74600|89700|12-APR-19|0|94500|12-APR-19|70300|4300|0|933|11-APR-19|2|||||856|||0|0|0|94500||REAL
13L321926|2020||16000|82100|16000|94200|110200|18-JAN-19|0|97600|06-JAN-19|94200|0|0|1024|27-FEB-19|WE|||||914|||0|0|0|98100||REAL
13L321980|2020||17800|94400|17800|114200|132000|18-JAN-19|0|110900|06-JAN-19|111700|2480|0|806|17-JAN-19|WE|||||030|||0|0|0|112200||REAL
16P130105|2020||8600|0|8600|0|8600|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|8600||REAL
16P130114|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130123|2020||46200|114200|46200|124500|170700|06-JAN-19|0|160400|06-JAN-19|124500|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|160400||REAL
16P130141|2020||43400|106100|43400|121500|164900|06-JAN-19|0|149500|06-JAN-19|120600|860|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130150|2020||43400|105200|43400|118700|162100|06-JAN-19|0|148600|06-JAN-19|118700|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
16P130161|2020||43400|105200|43400|118700|162100|06-JAN-19|0|148600|06-JAN-19|118700|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
16P130172|2020||43400|124500|43400|137500|180900|06-JAN-19|0|167900|06-JAN-19|137500|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
16P130183|2020||43400|86600|43400|119900|163300|10-SEP-19|0|148600|16-JUL-19|119900|0|0|1736|15-JUL-19|3||43400|86600|130000|HT401|||0|0|0|130000||REAL
16P130194|2020|0|43400|106100|43400|120600|164000|16-MAR-20|0|149500|16-MAR-20|120600|0|0|1736|27-DEC-19|2|96||||864|||0|0|0|149500||REAL
16P130206|2020||43400|106100|43400|138900|182300|17-SEP-19|0|168800|17-SEP-19|138900|0|0|1736|17-SEP-19|3||43400|106100|149500|848|||0|0|0|149500||REAL
13L120938|2020|0|15900|63500|15900|54800|70700|15-JUN-20|0|79400|15-JUN-20|54800|0|0|704|06-MAY-20|2|96||||814|||0|0|0|79400||REAL
10N630063|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10M120116|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
15L210824|2020||19200|40800|19200|63200|82400|10-SEP-19|0|74900|06-JAN-19|63200|0|0|816|19-JUL-19|3||19200|40800|60000|HT401|||0|0|0|60000||REAL
14G330172|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|6300|6300|0|6300||REAL
14G330141|2020||6300|18500|6300|20300|26600|06-JAN-19|0|24800|06-JAN-19|20300|0|0|888|13-FEB-18|2|||||ASR19||100|24800|6300|18500|24800||REAL
14G330150|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|7000||REAL
14G330161|2020||6300|21000|6300|22000|28300|25-JAN-19|0|27300|06-JAN-19|22000|0|0|812|22-JAN-19|2|||||826|||0|0|0|27300||REAL
14G330183|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|7100||REAL
14K111024|2020||24300|40800|24300|46000|70300|06-JAN-19|0|65100|06-JAN-19|38700|7310|0|828||2|||||ASR19|||0|0|0|65100||REAL
18L230124|2020||458600|174800|458600|237300|695900|06-JAN-19|0|633400|06-JAN-19|224800|12460|0|1614|09-FEB-11|2|||||ASR19|||0|0|0|633400||REAL
18L230135|2020||443800|196900|443800|312900|756700|06-JAN-19|0|640700|06-JAN-19|288400|24510|0|2181|13-DEC-18|2|||||854|||0|0|0|640700||REAL
12N340986|2020|0|44600|157600|44600|181400|226000|10-DEC-19|0|202200|10-DEC-19|181400|0|0|1590|08-NOV-19|2|96||||814|||0|0|0|202200||REAL
18K341490|2020|0|391900|570800|391900|642000|1033900|24-DEC-19|0|929600|06-JAN-19|642000|0|0|3456|16-DEC-19|3|D|391900|570800|962700|978|||0|0|0|962700||REAL
18K341544|2020|0|88200|185300|88200|210700|298900|24-FEB-20|0|268600|24-FEB-20|206900|0|0|1038|03-JAN-20|3|96|88200|185300|273500|836|||0|0|0|273500||REAL
18K341555|2020||133500|250500|133500|293300|426800|13-FEB-19|0|384000|06-JAN-19|289500|0|0|1571|04-FEB-19|2|||||857|||0|0|0|384000||REAL
17H121507|2020||1400|0|1400|0|1400|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|1400||REAL
17H121516|2020||3200|35100|3200|35100|38300|25-JAN-19|0|46300|06-JAN-19|35100|0|0|1680|24-JAN-19|1|||||848|||0|0|0|38300||REAL
11O640444|2020||62600|111100|62600|95400|158000|16-APR-19|0|174100|16-APR-19|94600|790|0|988|12-APR-19|WE|||||826|||0|0|0|173700||REAL
11P130027|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|400|400|0|400||REAL
12L410513|2020||14300|60700|14300|66600|80900|06-JAN-19|0|75000|06-JAN-19|65300|1320|0|1287|16-APR-19|2|||||500|||0|0|0|75000||REAL
12L410522|2020|0|14300|71600|14300|80200|94500|12-DEC-19|0|85900|12-DEC-19|78500|1670|0|1005|08-NOV-19|2|96||||860|||0|0|0|85900||REAL
12L410540|2020|0|14300|66900|14300|75700|90000|10-DEC-19|0|81200|10-DEC-19|75000|710|0|1419|08-NOV-19|2|96||||860|||0|0|0|81200||REAL
12L410562|2020||14300|40900|14300|52100|66400|10-SEP-19|0|66200|06-JAN-19|52100|0|0|725|16-JUL-19|3||14300|40900|55200|HT401|||0|0|0|55200||REAL
18O320233|2020||371600|455900|371600|483000|854600|06-FEB-19|0|849500|06-JAN-19|483000|0|0|2094|18-JAN-19|WE|||||030|||0|0|0|827500||REAL
12L410573|2020|0|14300|49500|14300|45500|59800|12-DEC-19|0|63400|12-DEC-19|45500|0|0|825|08-NOV-19|3|96|14300|49500|63800|860|||0|0|0|63800||REAL
18O320211|2020||356400|118000|356400|206300|562700|10-SEP-19|0|555700|06-JAN-19|206300|0|0|2652|08-JUL-19|3||356400|118000|474400|HT401|||0|0|0|474400||REAL
18O320222|2020||353600|243000|353600|243000|596600|10-SEP-19|0|639400|06-JAN-19|209100|33910|0|2296|03-SEP-19|3||353600|243000|596600|HT401|||0|0|0|596600||REAL
18O320244|2020||316200|158800|316200|228700|544900|23-SEP-19|0|574900|23-SEP-19|198700|29960|0|2160|05-SEP-19|3||316200|158800|475000|HT401|||0|0|0|475000||REAL
18O320288|2020||315700|105400|315700|154000|469700|06-FEB-19|0|433400|06-JAN-19|154000|0|0|1797|18-JAN-19|WE|||||030|||0|0|0|421100||REAL
18O320299|2020||315000|256400|315000|275800|590800|10-SEP-19|0|627200|06-JAN-19|268000|7810|0|2560|23-AUG-19|3||315000|256400|571400|HT401|||0|0|0|571400||REAL
18O320301|2020||315400|450200|315400|340100|655500|06-JAN-19|0|765600|06-JAN-19|340100|0|0|2939|01-JUN-18|2|||||ASR19|||0|0|0|765600||REAL
18O330089|2020||340900|539800|340900|386100|727000|06-JAN-19|0|880700|06-JAN-19|386100|0|0|3159|01-JUN-18|2|||||ASR19|||0|0|0|880700||REAL
18O330090|2020||335400|325300|335400|284500|619900|06-JAN-19|0|660700|06-JAN-19|284500|0|0|2728|01-JUN-18|2|||||ASR19|||0|0|0|660700||REAL
11E330564|2020||9200|41500|9200|40800|50000|06-JAN-19|0|50700|06-JAN-19|33800|6960|0|956|03-APR-17|2|||||ASR19|||0|0|0|50700||REAL
11E330582|2020||9200|21400|9200|26400|35600|06-JAN-19|0|30600|06-JAN-19|25500|920|0|840|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
10F121016|2020||6300|28200|6300|25800|32100|06-JAN-19|0|34500|06-JAN-19|25800|0|0|850|13-SEP-18|2|||||ASR19|||0|0|0|34500||REAL
14P210122|2020||80100|188900|80100|191400|271500|06-JAN-19|0|269000|06-JAN-19|191400|0|0|2080|21-FEB-14|2|||||ASR19|||0|0|0|269000||REAL
14P210096|2020|0|80300|197000|80300|197400|277700|04-JUN-20|0|277300|04-JUN-20|197400|0|0|2080|01-APR-20|2|96||||856|||0|0|0|277300||REAL
14P210104|2020||79000|148900|79000|184100|263100|06-JAN-19|0|227900|06-JAN-19|184100|0|0|1519||2|||||ASR19|||0|0|0|227900||REAL
14P210113|2020||79000|187600|79000|207600|286600|06-JAN-19|0|266600|06-JAN-19|207600|0|0|2080|22-JAN-18|2|||||ASR19|||0|0|0|266600||REAL
14P210131|2020||81000|181100|81000|182000|263000|06-JAN-19|0|262100|06-JAN-19|182000|0|0|2080|18-FEB-16|2|||||ASR19|||0|0|0|262100||REAL
13G511132|2020||7900|55800|7900|49200|57100|25-JAN-19|0|63700|06-JAN-19|45400|3820|0|1140|07-MAY-19|2|||||856|||0|0|0|63700||REAL
13G511143|2020||6500|27000|6500|28100|34600|06-JAN-19|0|33500|06-JAN-19|28100|0|0|936|07-MAY-19|2|||||854|||0|0|0|33500||REAL
20R610262|2020||121400|243200|121400|290800|412200|06-JAN-19|0|364600|06-JAN-19|290800|0|0|2281|23-FEB-17|2|||||ASR19|||0|0|0|364600||REAL
20R610271|2020||120700|272600|120700|265300|386000|06-JAN-19|0|393300|06-JAN-19|265300|0|0|2436|23-FEB-17|2|||||ASR19|||0|0|0|393300||REAL
21J211743|2020||102700|297500|102700|251900|354600|06-JAN-19|0|400200|06-JAN-19|241600|10280|0|1836|24-AUG-18|2|||||ASR19|||0|0|0|400200||REAL
21J211752|2020||102700|140400|102700|172500|275200|06-JAN-19|243100|294700|06-JAN-19|172500|0|0|1840|24-AUG-18|4|||||ASR19|||0|0|0|243100||REAL
20Y610106|2020||8200|0|8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|8200||REAL
20Y610115|2020||10400|15000|10400|15000|25400|06-JAN-19|0||06-JAN-19|0|14950|0|0|24-FEB-11|1|||||ASR19|||0|0|0|25400||REAL
20Y630108|2020||113100||113100|0|113100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|113100||REAL
20Y630117|2020||113200|160700|113200|170700|283900|06-JAN-19|0|273900|06-JAN-19|170700|0|0|960|07-MAR-13|2|||||ASR19|||0|0|0|273900||REAL
20Y630126|2020||121700|299300|121700|283900|405600|06-JAN-19|0|421000|06-JAN-19|254700|29200|0|1952|09-NOV-15|2|||||ASR19|||0|0|0|421000||REAL
20Y630135|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|3100||REAL
15L220715|2020||18500|64100|18500|63200|81700|06-JAN-19|0|82600|06-JAN-19|62800|410|0|888|11-JUN-18|2|||||ASR19|||0|0|0|82600||REAL
15L220724|2020||18500|54500|18500|60100|78600|10-SEP-19|0|84100|06-JAN-19|56000|4050|0|888|20-AUG-19|3||18500|54500|73000|HT401|||0|0|0|73000||REAL
15L220771|2020||18500|52000|18500|45900|64400|06-JAN-19|0|70500|06-JAN-19|45900|0|0|782|13-JUN-18|2|||||ASR19|||0|0|0|70500||REAL
15L220733|2020||18500|64000|18500|59100|77600|06-JAN-19|0|82500|06-JAN-19|59100|0|0|888|12-JUN-18|2|||||ASR19|||0|0|0|82500||REAL
15L220742|2020||18500|60700|18500|67000|85500|06-JAN-19|0|79200|06-JAN-19|67000|0|0|888|12-JUN-18|2|||||ASR19|||0|0|0|79200||REAL
15L220760|2020||18500|60200|18500|58600|77100|06-JAN-19|0|78700|06-JAN-19|58600|0|0|888|12-JUN-18|2|||||ASR19|||0|0|0|78700||REAL
15L220782|2020||18500|55900|18500|53900|72400|06-JAN-19|0|74400|06-JAN-19|53300|630|0|782|11-JUN-18|2|||||ASR19|||0|0|0|74400||REAL
15L220793|2020||18500|51800|18500|45000|63500|06-JAN-19|0|70300|06-JAN-19|45000|0|0|782|11-JUN-18|2|||||ASR19|||0|0|0|70300||REAL
15L220816|2020||18500|57000|18500|50400|68900|06-JAN-19|0|75500|06-JAN-19|47200|3210|0|782|11-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
15L220825|2020||18500|45900|18500|47100|65600|06-JAN-19|0|64400|06-JAN-19|47100|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|64400||REAL
19S630296|2020||120300|173400|120300|175200|295500|06-JAN-19|0|293700|06-JAN-19|175200|0|0|2160||2|||||ASR19|||0|0|0|293700||REAL
19S320447|2020||111500|223700|111500|222200|333700|07-JAN-19|0|335200|07-JAN-19|205300|16900|0|2204|16-MAY-13|2|||||ASR19|||0|0|0|335200||REAL
19S320458|2020||109400|185100|109400|190700|300100|12-APR-19|0|294500|12-APR-19|190700|0|0|1772|04-APR-19|2|||||857|||0|0|0|294500||REAL
19S320469|2020||106300|242900|106300|285200|391500|07-JAN-19|0|349200|07-JAN-19|285200|0|0|1320|14-DEC-18|2|||||828|||0|0|0|349200||REAL
19S320470|2020|1|106200|252600|106200|264000|370200|07-JAN-20|0|358800|07-JAN-20|264000|0|0|1440|24-DEC-19|2|57||||786|||0|0|0|358800||REAL
19S320492|2020||112600|235900|112600|223000|335600|06-JAN-19|0|348500|06-JAN-19|223000|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|348500||REAL
17K640912|2020||30200|76200|30200|74400|104600|06-JAN-19|0|106400|06-JAN-19|73600|810|0|1080|06-MAR-19|2|||||503|||0|0|0|106400||REAL
15H330701|2020||6100|43100|6100|50900|57000|06-JAN-19|0|49200|06-JAN-19|50900|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|49200||
11E310030|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|5400||REAL
11E310063|2020||10200|39100|10200|30100|40300|25-JAN-19|0|49300|06-JAN-19|30100|0|0|810|25-JAN-19|6|||||848|||0|0|0|49300||REAL
11E310085|2020||8600|33800|8600|32900|41500|19-SEP-19|0|34600|19-SEP-19|32900|0|0|1056|12-SEP-19|3||8600|33800|42400|HT401|||0|0|0|42400||REAL
15H330710|2020||4100|33800|4100|33200|37300|06-JAN-19|0|37900|06-JAN-19|33200|0|0|1075|24-APR-19|2|||||500|||0|0|0|37900||REAL
15H330738|2020||4200|27000|4200|32000|36200|06-JAN-19|0|31200|06-JAN-19|32000|0|0|945|30-NOV-18|2|||||860|||0|0|0|31200||REAL
15L331321|2020||17300|81800|17300|81500|98800|06-JAN-19|0|99100|06-JAN-19|78100|3430|0|840|17-MAR-15|2|||||ASR19|||0|0|0|99100||REAL
15L331332|2020||20000|79400|20000|76400|96400|06-JAN-19|0|99400|06-JAN-19|68000|8390|0|906|26-FEB-19|2|||||914|||0|0|0|99400||REAL
15L331343|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|16700||REAL
15L331354|2020||17300|83400|17300|81200|98500|06-JAN-19|0|100700|06-JAN-19|76000|5160|0|944|17-MAR-15|2|||||ASR19|||0|0|0|100700||REAL
13O521404|2020|0|23900|97500|23900|101100|125000|02-MAR-20|0|121400|02-MAR-20|101100|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|121400||REAL
13F420608|2020||6100|26300|6100|34200|40300|25-JAN-19|0|32400|06-JAN-19|34200|0|0|792|07-MAY-19|2|||||854|||0|0|0|32400||REAL
13F420626|2020||5200|47100|5200|42200|47400|25-JAN-19|0|52300|06-JAN-19|42200|0|0|960|06-MAY-19|2|||||859|||0|0|0|52300||REAL
12F220647|2020||10400|40700|10400|43100|53500|06-JAN-19|0|51100|06-JAN-19|43100|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|51100||REAL
12F220656|2020||10600|16900|10600|43300|53900|10-SEP-19|0|45700|06-JAN-19|43300|0|0|982|31-JUL-19|3||10600|16900|27500|HT401|||0|0|0|27500||REAL
13O510303|2020||42600|134900|42600|146500|189100|06-JAN-19|0|177500|06-JAN-19|146500|0|0|1204|30-APR-18|2|||||ASR19|||0|0|0|177500||REAL
13O510312|2020||40500|105500|40500|113200|153700|06-JAN-19|0|146000|06-JAN-19|113200|0|0|962|05-FEB-19|2|||||860|||0|0|0|146000||REAL
13O510321|2020||42100|124500|42100|137900|180000|06-JAN-19|0|166600|06-JAN-19|137900|0|0|1092|30-APR-18|2|||||ASR19|||0|0|0|166600||REAL
13O510330|2020||41700|157200|41700|157500|199200|16-JUN-20|0|198900|16-JUN-20|157300|150|0|1204|30-APR-18|2|||||ASR19|||0|0|0|198900||REAL
13O510341|2020|0|41400|122600|41400|128500|169900|10-JAN-20|0|164000|10-JAN-20|128500|0|0|1092|06-DEC-19|2|96||||814|||0|0|0|164000||REAL
13O510352|2020||0|130300|0|130300|130300|06-JAN-19|0||06-JAN-19|0|130290|0|0|15-NOV-17|1|||||ASR19||100|130300|0|130300|130300||REAL
13O510451|2020||38900|149300|38900|183600|222500|06-JAN-19|0|188200|06-JAN-19|183600|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|188200||REAL
13O510462|2020|0|38200|141700|38200|139300|177500|19-DEC-19|0|179900|19-DEC-19|139300|0|0|1204|09-DEC-19|2|96||||814|||0|0|0|179900||REAL
13O510473|2020||42500|128000|42500|132600|175100|06-JAN-19|0|170500|06-JAN-19|132600|0|0|1204||2|||||ASR19|||0|0|0|170500||REAL
13O510484|2020|0|41500|117400|41500|131400|172900|18-DEC-19|0|178000|18-DEC-19|131400|0|0|1092|09-DEC-19|3|96|41500|117400|158900|814|||0|0|0|158900||REAL
13O510495|2020||40200|109100|40200|114900|155100|06-JAN-19|0|149300|06-JAN-19|114900|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|149300||REAL
13O510505|2020||47300|111200|47300|112900|160200|06-JAN-19|0|158500|06-JAN-19|112900|0|0|936|05-FEB-19|2|||||860|||0|0|0|158500||REAL
13O510514|2020||49400|156600|49400|185800|235200|06-JAN-19|0|206000|06-JAN-19|185000|760|0|1232|01-MAY-18|2|||||ASR19|||0|0|0|206000||REAL
13M230618|2020|0|28400|139200|28400|165800|194200|20-DEC-19|0|167600|20-DEC-19|161500|4340|0|1248|19-NOV-19|2|96||||814|||0|0|0|167600||REAL
11F630993|2020||12400|57200|12400|56300|68700|06-JAN-19|0|69600|06-JAN-19|55900|380|0|912|24-AUG-16|2|||||ASR19|||0|0|0|69600||REAL
13M230627|2020|0|28000|116000|28000|92300|120300|20-DEC-19|0|144000|20-DEC-19|92300|0|0|896|19-NOV-19|2|96||||814|||0|0|0|144000||REAL
11F630975|2020||12300|35000|12300|35400|47700|06-JAN-19|0|47300|06-JAN-19|35400|0|0|792|29-APR-19|2|||||862|||0|0|0|47300||REAL
11F630984|2020|0|12600|45700|12600|54900|67500|08-JUN-20|0|58300|08-JUN-20|54300|560|0|912|16-APR-20|2|96||||863|||0|0|0|58300||REAL
12H220676|2020||8700|50200|8700|54100|62800|25-JAN-19|0|58900|06-JAN-19|54100|0|0|1044|17-JAN-19|2|||||826|||0|0|0|58900||REAL
18L420127|2020||548800|203200|548800|330200|879000|06-FEB-19|0|758700|06-JAN-19|330200|0|0|2606|18-JAN-19|WE|||||030|||0|0|0|752000||REAL
10J130381|2020||8400|32600|8400|48200|56600|25-JAN-19|0|41000|06-JAN-19|48200|0|0|1140|13-AUG-19|3||8400|32600|41000|HT401|||0|0|0|41000||REAL
10H220119|2020||15900|104200|15900|104200|120100|04-MAR-19|0|120100|04-MAR-19|104200|0|0|1092|19-FEB-19|6|||||914|||0|0|0|120100||REAL
10E110639|2020||12300|37000|12300|37200|49500|06-JAN-19|0|49300|06-JAN-19|37200|0|0|792|29-APR-19|2|||||861|||0|0|0|49300||REAL
10E110648|2020||12700|37300|12700|38800|51500|08-FEB-19|0|50000|06-JAN-19|38800|0|0|912|08-FEB-19|2|||||978|||0|0|0|50000||REAL
10J240215|2020||8600|47900|8600|92300|100900|16-JAN-19|0|66000|06-JAN-19|92300|0|0|936|16-JAN-19|3||8600|47900|56500|ASR19|||0|0|0|56500||REAL
09K613027|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
15P211304|2020||99200|248400|99200|308600|407800|06-JAN-19|0|347600|06-JAN-19|308100|0|0|2078|07-SEP-15|2|||||ASR19|||0|0|0|347600||REAL
17K110554|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110565|2020||23000|77000|23000|87000|110000|06-JAN-19|0|100000|06-JAN-19|87000|0|0|836|19-SEP-17|2|||||ASR19|||0|0|0|100000||REAL
17K110576|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110587|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110598|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110602|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
16K640566|2020||10700|51500|10700|46900|57600|06-JAN-19|0|62200|06-JAN-19|44800|2070|0|1150|21-MAY-18|2|||||ASR19|||0|0|0|62200||REAL
16N130718|2020|0|128300|124900|128300|109400|237700|27-MAY-20|0|253200|27-MAY-20|109400|0|0|1500|03-APR-20|2|96||||814|||0|0|0|253200||REAL
16N130727|2020||132500|98500|132500|85200|217700|06-JAN-19|0|231000|06-JAN-19|85200|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|231000||REAL
16N130736|2020||129900|161000|129900|154600|284500|06-JAN-19|0|290900|06-JAN-19|154600|0|0|1584|19-FEB-19|2|||||828|||0|0|0|290900||REAL
18J530185|2020||166600|199000|166600|205600|372200|06-JAN-19|0|365600|06-JAN-19|198500|7140|0|2040|29-APR-15|2|||||ASR19|||0|0|0|365600||REAL
18J530196|2020||181400|242800|181400|240800|422200|06-JAN-19|0|424200|06-JAN-19|231700|9050|0|2364|29-APR-15|2|||||ASR19|||0|0|0|424200||REAL
18J530206|2020||180700|110500|180700|155000|335700|10-SEP-19|0|319200|17-JUL-19|155000|0|0|1680|19-JUL-19|3||180700|110500|291200|HT401|||0|0|0|291200||REAL
18J530217|2020||180700|263800|180700|276000|456700|10-SEP-19|0|459700|30-AUG-19|268300|7710|0|2322|29-AUG-19|3||180700|263800|444500|HT401|||0|0|0|444500||REAL
18J530228|2020|0|180700|181000|180700|215400|396100|02-MAR-20|0|387900|02-MAR-20|211500|3860|0|1854|19-FEB-20|3|96|180700|181000|361700|764|||0|0|0|361700||REAL
13L420100|2020||15200|56300|15200|38600|53800|21-MAY-19|0|71500|21-MAY-19|36400|2150|0|720|20-MAY-19|2|||||859|||0|0|0|71500||REAL
13L420111|2020||14700|61800|14700|63500|78200|12-APR-19|0|76500|12-APR-19|63500|0|0|888|02-OCT-18|2|||||826|||0|0|0|76500||REAL
13L420122|2020||15100|52300|15100|57800|72900|06-JAN-19|0|67400|06-JAN-19|57800|0|0|748|06-DEC-12|2|||||ASR19|||0|0|0|67400||REAL
13L420133|2020||14900|61600|14900|75200|90100|08-FEB-19|76500|74700|06-JAN-19|70900|4300|0|1032|11-APR-19|4|||||860|||0|0|0|76500||REAL
13L420144|2020||15400|66200|15400|57100|72500|12-APR-19|0|81600|12-APR-19|57100|0|0|946|02-OCT-18|2|||||826|||0|0|0|81600||REAL
13K111302|2020||18500|71300|18500|66900|85400|06-JAN-19|0|89800|06-JAN-19|66900|0|0|962|19-AUG-19|3||18500|71300|89800|HT401|||0|0|0|89800||REAL
13K111320|2020||18600|83700|18600|76300|94900|06-JAN-19|0|102300|06-JAN-19|76300|0|0|1094|26-FEB-19|2|||||500|||0|0|0|102300||REAL
13K111331|2020||18300|91800|18300|85900|104200|06-JAN-19|0|110100|06-JAN-19|85900|0|0|1251|26-FEB-19|2|||||500|||0|0|0|110100||REAL
15O210102|2020|0|78300|132400|78300|117500|195800|18-MAY-20|0|210700|18-MAY-20|117500|0|0|1670|01-APR-20|2|96||||836|||0|0|0|210700||REAL
13M631002|2020||20500|40800|20500|44800|65300|18-MAR-19|0|61300|18-MAR-19|44500|290|0|572|15-APR-19|WE|||||859|||0|0|0|61300||REAL
13K211332|2020||20000|53200|20000|52800|72800|06-JAN-19|0|73200|06-JAN-19|52800|0|0|945|10-SEP-11|2|||||ASR19|||0|0|0|73200||REAL
14J110233|2020||9300|30300|9300|39100|48400|06-JAN-19|0|39600|06-JAN-19|38900|240|0|888|10-APR-17|2|||||ASR19|||0|0|0|39600||REAL
12L410232|2020|0|14300|66800|14300|68300|82600|26-FEB-20|0|81100|26-FEB-20|66100|2150|0|1149|08-NOV-19|2|96||||860|||0|0|0|81100||REAL
08K111128|2020||28900|87600|28900|81700|110600|06-JAN-19|0|116500|06-JAN-19|81700|0|0|1149|09-APR-19|2|||||859|||0|0|0|116500||REAL
12L410201|2020|0|14300|53400|14300|51400|65700|25-FEB-20|0|67700|25-FEB-20|49200|2230|0|825|08-NOV-19|2|96||||860|||0|0|0|67700||REAL
12L410210|2020|0|14800|50400|14800|52300|67100|25-FEB-20|0|65200|25-FEB-20|52300|0|0|1065|07-NOV-19|2|96||||860|||0|0|0|65200||REAL
12L410254|2020|0|14300|67100|14300|69800|84100|26-FEB-20|0|81400|26-FEB-20|66900|2860|0|850|08-NOV-19|2|96||||860|||0|0|0|81400||REAL
13G511154|2020||7000|38100|7000|33600|40600|06-JAN-19|0|45100|06-JAN-19|31400|2150|0|1008|07-MAY-19|2|||||856|||0|0|0|45100||REAL
12O240126|2020||49600|104500|49600|105200|154800|06-JAN-19|0|154100|06-JAN-19|105200|0|0|952|05-MAR-19|2|||||863|||0|0|0|154100||REAL
12O240135|2020||45900|80000|45900|71600|117500|14-MAR-19|0|125900|14-MAR-19|70400|1190|0|952|06-MAR-19|2|||||863|||0|0|0|125900||REAL
12O240144|2020||45900|89800|45900|81500|127400|06-JAN-19|0|135700|06-JAN-19|81500|0|0|952|06-MAR-19|2|||||863|||0|0|0|135700||REAL
12O240153|2020||48400|105700|48400|105700|154100|06-JAN-19|0|154100|06-JAN-19|92300|13420|0|952|28-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
13F530185|2020||6000|57800|6000|53000|59000|06-JAN-19|0|63800|06-JAN-19|53000|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
13F530204|2020||6300|44200|6300|53300|59600|06-JAN-19|0|50500|06-JAN-19|53300|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|50500||REAL
13H540083|2020||8900|46400|8900|48900|57800|25-JAN-19|0|55300|06-JAN-19|48900|0|0|864|17-JAN-19|2|||||826|||0|0|0|55300||REAL
13H540094|2020||8600|48400|8600|77700|86300|10-SEP-19|0|60500|06-JAN-19|77700|0|0|936|19-JUL-19|3||8600|48400|57000|HT401|||0|0|0|57000||REAL
13H440024|2020||6500|71300|6500|83800|90300|23-APR-19|0|77800|23-APR-19|83800|0|0|1196|19-APR-19|2|||||860|||0|0|0|77800||REAL
12N140584|2020|0|33200|137200|33200|149300|182500|27-FEB-20|0|170400|27-FEB-20|149300|0|0|1320|13-NOV-19|2|96||||859|||0|0|0|170400||REAL
12N140593|2020||34800|129900|34800|134200|169000|16-OCT-19|0|164700|16-OCT-19|134200|0|0|912|26-APR-18|3||34800|129900|164700|ASR19|||0|0|0|164700||REAL
12N140603|2020|0|34600|149500|34600|145400|180000|27-FEB-20|0|184100|27-FEB-20|145400|0|0|1012|13-NOV-19|2|96||||859|||0|0|0|184100||REAL
12N140612|2020||33000|145100|33000|164500|197500|06-JAN-19|0|178100|06-JAN-19|164500|0|0|1368|14-JUL-16|2|||||ASR19|||0|0|0|178100||REAL
17O130493|2020||234200|364800|234200|587300|821500|10-SEP-19|0|800700|06-JAN-19|587300|0|0|2626|26-AUG-19|3||234200|364800|599000|HT401|||0|0|0|599000||REAL
17O130507|2020||246500|458400|246500|575800|822300|07-JAN-19|0|704900|07-JAN-19|575800|0|0|3544|07-JAN-19|2|||||847|||0|0|0|704900||REAL
17O341918|2020||134100|0|134100|0|134100|17-APR-19|0|||0|0|0|0|25-JUL-19|3||134100|0|134100|HT401|||0|0|0|134100||REAL
17O341927|2020||136500|0|136500|0|136500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|136500||REAL
17P440021|2020||90000|133200|90000|136700|226700|06-JAN-19|0|223200|06-JAN-19|136700|0|0|1418|13-JUL-16|2|||||ASR19|||0|0|0|223200||REAL
18M640269|2020||250700|174600|250700|199200|449900|06-JAN-19|0|425300|06-JAN-19|197200|2000|0|2255|30-OCT-15|2|||||ASR19|||0|0|0|425300||REAL
18M640270|2020|0|249200|750300|249200|806500|1055700|18-FEB-20|0|994100|18-FEB-20|776700|29830|0|3202|25-OCT-19|WE|96||||860|||0|0|0|999500||REAL
18M640281|2020||248400|249100|248400|279600|528000|06-JAN-19|0|497500|06-JAN-19|278600|970|0|1930|21-FEB-18|2|||||ASR19|||0|0|0|497500||REAL
18M640292|2020||249100|237800|249100|271200|520300|06-JAN-19|0|486900|06-JAN-19|266300|4890|0|1540|13-FEB-19|2|||||857|||0|0|0|486900||REAL
18M640324|2020|0|249200|155700|249200|220800|470000|18-FEB-20|0|404900|18-FEB-20|212800|7980|0|1176|25-OCT-19|2|96||||860|||0|0|0|404900||REAL
17N640531|2020||62600|122000|62600|160600|223200|06-JAN-19|0|184600|06-JAN-19|159500|0|0|1896|06-DEC-18|2|||||857|||0|0|0|184600||REAL
17N640542|2020|0|74100|110900|74100|182400|256500|11-MAR-20|0|238400|11-MAR-20|181100|0|0|2244|04-FEB-20|3|S97|74100|110900|185000|STC|||0|0|0|185000||REAL
17N640553|2020||44500|99500|44500|122900|167400|06-JAN-19|0|144000|06-JAN-19|122100|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
17N640564|2020||44500|99500|44500|122900|167400|06-JAN-19|0|144000|06-JAN-19|122100|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
17N640575|2020||56600|74500|56600|117200|173800|06-JAN-19|0|131100|06-JAN-19|117200|0|0|1702|06-DEC-18|2|||||857|||0|0|0|131100||REAL
12N630252|2020||43100|140300|43100|135400|178500|06-JAN-19|0|183400|06-JAN-19|135400|0|0|1412|04-FEB-19|2|||||848|||0|0|0|183400||REAL
20J241150|2020||140200|102500|140200|101800|242000|10-APR-19|0|242700|10-APR-19|97900|3940|0|1176|09-APR-19|2|||||843|||0|0|0|242700||REAL
20J241172|2020||128400|122500|128400|137800|266200|21-MAY-19|0|250900|21-MAY-19|135200|2600|0|1700|18-MAY-19|6|||||786|||0|0|0|250900||REAL
19T640799|2020|0|88800|178000|88800|180600|269400|27-JAN-20|0|266800|27-JAN-20|180600|0|0|1392|27-JAN-20|2|D||||786|||0|0|0|266800||REAL
12G440950|2020|0|8600|36500|8600|31300|39900|10-JUN-20|0|45100|10-JUN-20|31200|130|0|792|08-MAY-20|2|96||||860|||0|0|0|45100||REAL
12G440969|2020||8600|31900|8600|38000|46600|06-JAN-19|0|40500|06-JAN-19|38000|0|0|792|08-FEB-18|2|||||ASR19|||0|0|0|40500||REAL
12G440987|2020|0|8600|21500|8600|23200|31800|10-JUN-20|0|36000|10-JUN-20|23200|0|0|792|08-MAY-20|3|96|8600|21500|30100|HT401|||0|0|0|30100||REAL
12N630263|2020|0|45200|164600|45200|176800|222000|24-FEB-20|0|209800|24-FEB-20|176800|0|0|1726|31-OCT-19|2|96||||856|||0|0|0|209800||REAL
12N630274|2020|0|42900|140300|42900|139800|182700|24-FEB-20|0|183200|24-FEB-20|139800|0|0|1481|01-NOV-19|2|96||||856|||0|0|0|183200||REAL
12N630285|2020||44500|128400|44500|125200|169700|06-JAN-19|0|172900|06-JAN-19|125200|0|0|1218|05-FEB-19|2|||||848|||0|0|0|172900||REAL
12N630296|2020|0|44400|122400|44400|111900|156300|10-DEC-19|0|171700|10-DEC-19|111000|920|0|1407|31-OCT-19|3|96|44400|122400|166800|856|||0|0|0|166800||REAL
13H440639|2020||6500|75200|6500|95700|102200|23-APR-19|0|81700|23-APR-19|95700|0|0|1312|22-APR-19|2|||||860|||0|0|0|81700||REAL
13H440712|2020||6700|53200|6700|61400|68100|23-APR-19|0|59900|23-APR-19|61400|0|0|1476|19-APR-19|2|||||860|||0|0|0|59900||REAL
13H440721|2020||8400|55800|8400|59200|67600|23-APR-19|0|64200|23-APR-19|59200|0|0|1196|19-APR-19|2|||||860|||0|0|0|64200||REAL
11H340742|2020||16500|70400|16500|70400|86900|04-MAR-19|0|105200|04-MAR-19|70000|410|0|1400|01-MAR-17|1|||||ASR19|||0|0|0|86900||REAL
11H340751|2020||14500|18300|14500|18300|32800|06-JAN-19|0|37600|06-JAN-19|18300|0|0|693|19-JAN-17|1|||||ASR19|||0|0|0|32800||REAL
11H340760|2020||14500|48500|14500|48500|63000|04-MAR-19|0|83800|04-MAR-19|48500|0|0|1260|01-JUN-11|1|||||ASR19|||0|0|0|63000||REAL
20Y630144|2020||111500||111500|0|111500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|111500||REAL
20J620661|2020||167300|54800|167300|109700|277000|06-JAN-19|0|222100|06-JAN-19|109700|0|0|1107|19-DEC-16|6|||||ASR19|||0|0|0|222100||REAL
20J620683|2020||149000|46000|149000|87600|236600|03-APR-19|0|195000|06-JAN-19|87000|560|0|770|19-FEB-19|2|||||845|||0|0|0|195000||REAL
20J620694|2020||163600|42200|163600|91800|255400|06-JAN-19|0|205800|06-JAN-19|91800|0|0|1044|15-AUG-17|6|||||ASR19|||0|0|0|205800||REAL
20J620715|2020|0|152400|33700|152400|90500|242900|11-MAR-20|0|195400|11-MAR-20|86300|4200|0|810|02-MAR-20|WE|96||||855|||0|0|0|186100||REAL
20J510715|2020||81500|93100|81500|113800|195300|06-JAN-19|0|174600|06-JAN-19|110600|3220|0|932|08-FEB-19|2|||||828|||0|0|0|174600||REAL
21Q530474|2020||167300|517700|167300|548300|715600|10-SEP-19|0|760900|06-JAN-19|530800|17460|0|3176|27-AUG-19|3||167300|517700|685000|HT401|||0|0|0|685000||REAL
16L420697|2020||19000|83100|19000|109500|128500|06-MAR-19|0|100000|06-MAR-19|109500|0|0|955|17-JAN-19|WE|||||030|||0|0|0|102100||REAL
16L420703|2020|0|18600|79700|18600|75900|94500|15-JUN-20|0|98300|15-JUN-20|75900|0|0|896|15-MAY-20|2|96||||854|||0|0|0|98300||REAL
16L420712|2020||18600|58700|18600|59500|78100|06-MAR-19|0|77300|06-MAR-19|59500|0|0|896|25-FEB-19|2|||||848|||0|0|0|77300||REAL
16L420721|2020||18600|85300|18600|88600|107200|06-MAR-19|0|104000|06-MAR-19|88600|0|0|1334|25-FEB-19|WE|||||848|||0|0|0|103900||REAL
17H440042|2020||5700|69500|5700|74600|80300|25-JAN-19|0|75200|06-JAN-19|74600|0|0|1454|24-JAN-19|2|||||826|||0|0|0|75200||REAL
17H440053|2020||5000|48300|5000|49400|54400|25-JAN-19|0|53300|06-JAN-19|49400|0|0|2820|24-JAN-19|2|||||826|||0|0|0|53300||REAL
17H440075|2020||6100|59000|6100|68900|75000|25-JAN-19|0|65100|06-JAN-19|68900|0|0|1229|24-JAN-19|2|||||826|||0|0|0|65100||REAL
17K341598|2020||26100|152500|26100|197300|223400|10-JAN-20|0|178900|10-JAN-20|195600|1690|0|1768|17-JAN-19|WE|||||030|||0|0|0|178600||REAL
17K341602|2020||25900|77500|25900|96100|122000|06-JAN-19|0|103400|06-JAN-19|94400|1670|0|995|17-MAR-15|2|||||ASR19|||0|0|0|103400||REAL
18P630179|2020||350900|54100|350900|171100|522000|10-SEP-19|0|405000|15-JUL-19|171100|0|0|2408|15-JUL-19|3||350900|54100|405000|HT401|||0|0|0|405000||REAL
20S130693|2020|0|121500|241100|121500|274300|395800|21-JAN-20|0|362600|21-JAN-20|274300|0|0|2352|09-OCT-19|2|96||||855|||0|0|0|362600||REAL
18S410228|2020||211700|0|211700|0|211700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|211700|211700|0|211700||
18S410239|2020||400|0|400|0|400|31-OCT-18|0||15-JAN-15|0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|400||REAL
18P630180|2020|0|345500|820100|345500|823900|1169400|25-JUN-20|0|1148900|25-JUN-20|789400|34480|0|3376|18-MAY-20|3|96|345500|820100|1165600|828|||0|0|0|1165600||REAL
18P630201|2020||345300|102600|345300|204500|549800|06-JAN-19|0|447900|06-JAN-19|204500|0|0|2646|04-DEC-17|2|||||ASR19|||0|0|0|447900||REAL
19R320396|2020|0|100900|398100|100900|476700|577600|23-JAN-20|0|507700|23-JAN-20|476700|0|0|3010|23-JAN-20|3|D|100900|398100|499000|786|||0|0|0|499000||REAL
18P630212|2020||350500|94100|350500|145600|496100|06-JAN-19|0|444600|06-JAN-19|145600|0|0|2288|29-MAR-19|2|||||855|||0|0|0|444600||REAL
20L510054|2020|0|450000|400800|450000|374700|824700|10-SEP-19|0|816700|23-AUG-19|374700|0|0|3514|09-APR-20|3|D|450000|400800|850800|848|||0|0|0|850800||REAL
19R320374|2020||100900|252300|100900|258200|359100|06-JAN-19|0|353200|06-JAN-19|257900|260|0|3060|23-MAR-15|2|||||ASR19|||0|0|0|353200||REAL
19R320404|2020||100900|341700|100900|400200|501100|06-JAN-19|0|442600|06-JAN-19|399400|750|0|2686|28-FEB-17|2|||||ASR19|||0|0|0|442600||REAL
12J330936|2020|0|15600|29600|15600|41500|57100|19-MAR-20|0|53600|19-MAR-20|37200|4300|0|780|04-FEB-20|3|S97|15600|29600|45200|STC|||0|0|0|45200||REAL
12J330945|2020||17800|55400|17800|68900|86700|06-JAN-19|0|73200|06-JAN-19|65000|3910|0|1446|21-FEB-19|2|||||848|||0|0|0|73200||REAL
12J330954|2020||14700|52000|14700|52200|66900|06-JAN-19|0|66700|06-JAN-19|46200|5970|0|980|20-FEB-19|2|||||848|||0|0|0|66700||REAL
12J330963|2020||14400|26800|14400|29400|43800|06-JAN-19|0|41200|06-JAN-19|29400|0|0|672|28-FEB-17|2|||||ASR19|||0|0|0|41200||REAL
12J330972|2020||13900|34700|13900|37500|51400|06-JAN-19|0|48600|06-JAN-19|37500|0|0|884|01-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
12J330981|2020||15000|81700|15000|70800|85800|06-JAN-19|0|96700|06-JAN-19|67400|3440|0|818|21-FEB-19|2|||||848|||0|0|0|96700||REAL
12O221417|2020||37000|39000|37000|123100|160100|10-SEP-19|0|162800|06-JAN-19|122100|950|0|936|22-AUG-19|3||37000|39000|76000|HT401|||0|0|0|76000||REAL
12O221426|2020||42900|86000|42900|91400|134300|06-JAN-19|0|128900|06-JAN-19|90600|760|0|1000||2|||||ASR19|||0|0|0|128900||REAL
12O221435|2020||43300|96900|43300|99800|143100|06-JAN-19|0|140200|06-JAN-19|98600|1230|0|1000||2|||||ASR19|||0|0|0|140200||REAL
12O340437|2020||45400|98500|45400|104500|149900|06-JAN-19|0|143900|06-JAN-19|104500|0|0|1032|04-OCT-18|2|||||860|||0|0|0|143900||REAL
12O340446|2020||45400|96400|45400|101400|146800|06-MAR-19|0|141800|06-MAR-19|100000|1350|0|900|17-MAY-16|2|||||ASR19|||0|0|0|141800||REAL
12O340455|2020||45400|85400|45400|88500|133900|06-MAR-19|0|130800|06-MAR-19|88500|0|0|900|02-MAY-12|2|||||ASR19|||0|0|0|130800||REAL
12O340464|2020||48100|91300|48100|93600|141700|06-MAR-19|0|139400|06-MAR-19|92500|1060|0|900|16-APR-19|2|||||864|||0|0|0|139400||REAL
12O340473|2020||52800|97100|52800|94900|147700|06-MAR-19|0|149900|06-MAR-19|94900|0|0|900|16-APR-19|2|||||864|||0|0|0|149900||REAL
13F610375|2020||10300|43500|10300|43700|54000|06-JAN-19|0|53800|06-JAN-19|43700|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|53800||REAL
13F610386|2020|0|10300|34000|10300|40600|50900|11-JUN-20|0|44300|11-JUN-20|40600|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44300||REAL
13F610403|2020||10500|47500|10500|47500|58000|06-JAN-19|0|58000|06-JAN-19|47500|0|0|850|01-MAY-19|2|||||863|||0|0|0|58000||REAL
13F610412|2020||10400|32000|10400|38700|49100|06-JAN-19|0|42400|06-JAN-19|38700|0|0|850||2|||||ASR19|||0|0|0|42400||REAL
13F610421|2020||10400|34100|10400|39800|50200|06-JAN-19|0|44500|06-JAN-19|39800|0|0|850|30-AUG-19|3||10400|34100|44500|HT401|||0|0|0|44500||REAL
13F610430|2020||10200|48000|10200|46400|56600|06-JAN-19|0|58200|06-JAN-19|46400|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|58200||REAL
17N220320|2020||401300|806200|401300|922400|1323700|25-JAN-19|0|1207500|06-JAN-19|922400|0|0|3026|23-JAN-19|2|||||848|||0|0|0|1207500||REAL
17N220331|2020||327200|436700|327200|732500|1059700|10-SEP-19|0|825900|06-JAN-19|732500|0|0|2572|26-AUG-19|3||327200|436700|763900|HT401|||0|0|0|763900||REAL
11G520691|2020||6700|10300|6700|10300|17000|08-MAY-19|0|8700|08-MAY-19|10300|0|0|1044|03-MAY-19|1|||||838|||0|0|0|17000||REAL
10J231141|2020||8100|26500|8100|39500|47600|10-SEP-19|0|42100|06-JAN-19|39300|220|0|864||3||8100|26500|34600|HT401|||0|0|0|34600||REAL
11G520673|2020||7000|27000|7000|34200|41200|28-JAN-19|0|34000|28-JAN-19|34200|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|34000||REAL
11G520682|2020||7000|27300|7000|20200|27200|25-JAN-19|0|34300|06-JAN-19|19900|280|0|888|03-MAY-19|2|||||838|||0|0|0|34300||REAL
13O540232|2020|0|32400|111000|32400|108800|141200|30-DEC-19|0|143400|30-DEC-19|108800|0|0|816|02-DEC-19|2|96||||854|||0|0|0|143400||REAL
13O540241|2020||32400|97400|32400|102800|135200|01-OCT-19|0|129800|01-OCT-19|102300|450|0|962||3||32400|97400|129800||||0|0|0|129800||REAL
13O540250|2020||32400|119000|32400|142400|174800|06-JAN-19|0|151400|06-JAN-19|142400|0|0|999|26-APR-18|2|||||ASR19|||0|0|0|151400||REAL
13O540261|2020|0|32400|104600|32400|129800|162200|23-DEC-19|0|132900|23-DEC-19|129800|0|0|816|03-DEC-19|3|96|32400|104600|137000|854|||0|0|0|137000||REAL
13O540272|2020||32400|104000|32400|125600|158000|07-OCT-19|0|136400|07-OCT-19|125100|500|0|816|09-OCT-17|3||32400|104000|136400|ASR19|||0|0|0|136400||REAL
13O540283|2020||32400|103500|32400|113500|145900|18-NOV-19|0|135900|18-NOV-19|113500|0|0|962||2|||||ASR19|||0|0|0|135900||REAL
13O540294|2020|0|32400|108400|32400|99200|131600|23-DEC-19|0|140800|23-DEC-19|99200|0|0|816|03-DEC-19|2|96||||854|||0|0|0|140800||REAL
13O540324|2020||33700|97600|33700|103500|137200|18-JUN-20|0|131300|18-JUN-20|103500|0|0|962|23-APR-18|2|||||ASR19|||0|0|0|131300||REAL
12O610099|2020||44700|94400|44700|90900|135600|06-JAN-19|0|139100|06-JAN-19|90700|240|0|952|13-APR-19|2|||||914|||0|0|0|139100||REAL
13H510781|2020||8600|32700|8600|34200|42800|06-JAN-19|0|41300|06-JAN-19|34200|0|0|864|13-JUL-17|2|||||ASR19|||0|0|0|41300||REAL
13H510800|2020||8700|36100|8700|41500|50200|06-JAN-19|0|44800|06-JAN-19|41500|0|0|864|06-NOV-17|2|||||ASR19|||0|0|0|44800||REAL
13M640121|2020||18200|67800|18200|61400|79600|06-JAN-19|0|86000|06-JAN-19|59500|1910|0|864|05-OCT-18|2|||||814|||0|0|0|86000||REAL
13G641042|2020||6200|29300|6200|31500|37700|06-JAN-19|0|35500|06-JAN-19|31500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
13M640101|2020||21500|73400|21500|66000|87500|06-JAN-19|0|94900|06-JAN-19|63300|2690|0|864|18-JUN-18|2|||||ASR19|||0|0|0|94900||REAL
13M640110|2020||23900|71400|23900|75400|99300|06-JAN-19|0|95300|06-JAN-19|75400|0|0|925|04-OCT-18|2|||||814|||0|0|0|95300||REAL
13M640132|2020||21600|84200|21600|93600|115200|06-JAN-19|0|105800|06-JAN-19|93600|0|0|888|18-JUN-18|2|||||ASR19|||0|0|0|105800||REAL
14J230254|2020||7900|36800|7900|38500|46400|25-APR-19|0|44700|25-APR-19|38500|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|44700||REAL
14J230265|2020||8700|41300|8700|51400|60100|12-SEP-19|0|52700|12-SEP-19|51400|0|0|832|10-SEP-19|3||8700|41300|50000|HT401|||0|0|0|50000||REAL
10H340367|2020||15300|108300|15300|108400|123700|04-MAR-19|0|123600|04-MAR-19|108400|0|0|1526|15-FEB-19|2|||||914|||0|0|0|123600||REAL
10H340385|2020|0|15300|124600|15300|133700|149000|16-JUN-20|0|147100|16-JUN-20|133700|0|0|1598|16-JUN-20|3|D|15300|124600|139900|825|||0|0|0|139900||REAL
10H340394|2020||15300|110900|15300|113000|128300|04-MAR-19|0|126200|04-MAR-19|113000|0|0|1533|16-FEB-19|2|||||914|||0|0|0|126200||REAL
10J441164|2020||10900|39500|10900|36200|47100|19-APR-19|0|50400|19-APR-19|33000|3230|0|864|09-FEB-11|2|||||ASR19|||0|0|0|50400||REAL
10J441175|2020||10800|58100|10800|54400|65200|06-JAN-19|0|68900|06-JAN-19|54400|0|0|988|10-OCT-13|2|||||ASR19|||0|0|0|68900||REAL
12F630141|2020||9700|59900|9700|53500|63200|06-JAN-19|0|69600|06-JAN-19|53500|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|69600||REAL
12F630152|2020||10800|80900|10800|71100|81900|25-JAN-19|0|91700|06-JAN-19|71100|0|0|1750|25-JAN-19|2|||||826|||0|0|0|91700||REAL
12F630163|2020||10600|34700|10600|43400|54000|06-JAN-19|0|45300|06-JAN-19|43400|0|0|1000|05-FEB-18|2|||||ASR19|||0|0|0|45300||REAL
12N121233|2020||31300|122800|31300|135300|166600|08-FEB-19|0|154100|06-JAN-19|135300|0|0|1168|08-FEB-19|2|||||978|||0|0|0|154100||REAL
12N121242|2020|0|34800|152500|34800|170300|205100|25-FEB-20|0|187300|25-FEB-20|170300|0|0|1392|06-NOV-19|2|96||||860|||0|0|0|187300||REAL
12N121260|2020||36900|128000|36900|154000|190900|06-JAN-19|0|164900|06-JAN-19|154000|0|0|1608|08-FEB-19|2|||||814|||0|0|0|164900||REAL
13G521252|2020||6500|33100|6500|39100|45600|20-JUN-19|0|39600|02-MAY-19|39100|0|0|944|30-APR-19|3||6500|33100|39600|502|||0|0|0|39600||REAL
09J120184|2020||10800|48000|10800|52200|63000|06-JAN-19|0|58800|06-JAN-19|51500|670|0|816|09-NOV-18|2|||||814|||0|0|0|58800||REAL
16N320623|2020||46000|159000|46000|172100|218100|06-JAN-19|0|205000|06-JAN-19|172100|0|0|1850|21-SEP-16|2|||||ASR19|||0|0|0|205000||REAL
09J230854|2020||21200|85100|21200|89400|110600|12-MAR-19|0|106300|12-MAR-19|89400|0|0|1745|08-MAR-19|2|||||856|||0|0|0|106300||REAL
10G510545|2020||10600|79800|10600|77600|88200|19-APR-19|0|90400|19-APR-19|77600|0|0|1292|17-APR-19|2|||||860|||0|0|0|90400||REAL
09J120195|2020||10600|41000|10600|43900|54500|19-APR-19|0|51600|19-APR-19|40700|3150|0|816||2|||||ASR19|||0|0|0|51600||REAL
11F240347|2020||11200|67100|11200|59400|70600|06-JAN-19|0|78300|06-JAN-19|59400|0|0|1352|30-APR-19|2|||||857|||0|0|0|78300||REAL
10J120205|2020||9400|46700|9400|49800|59200|06-JAN-19|0|56100|06-JAN-19|49800|0|0|1288|20-APR-19|2|||||912|||0|0|0|56100||REAL
11J520521|2020||8500|37300|8500|35000|43500|06-JAN-19|0|45800|06-JAN-19|35000|0|0|870|22-APR-19|2|||||837|||0|0|0|45800||REAL
11H430722|2020||23900|102300|23900|80100|104000|18-JAN-19|0|113200|06-JAN-19|79700|350|0|1205|20-FEB-19|WE|||||826|||0|0|0|126200||REAL
11H430731|2020||16900|117900|16900|114400|131300|06-JAN-19|0|134800|06-JAN-19|114400|0|0|1306|19-FEB-19|2|||||912|||0|0|0|134800||REAL
12F240263|2020||13800|48900|13800|57700|71500|10-SEP-19|0|77400|06-JAN-19|54200|3490|0|1492||3||13800|48900|62700|HT401|||0|0|0|62700||REAL
12E631099|2020||8200|22300|8200|26600|34800|06-JAN-19|0|30500|06-JAN-19|26600|0|0|816|31-JAN-18|2|||||ASR19|||0|0|0|30500||REAL
11D410928|2020||8500|24800|8500|32000|40500|10-SEP-19|0|35800|06-JAN-19|32000|0|0|816||3||8500|24800|33300|HT401|||0|0|0|33300||REAL
11D410937|2020||8500|43000|8500|40000|48500|06-JAN-19|0|51500|06-JAN-19|33600|6400|0|816|26-NOV-18|2|||||860|||0|0|0|51500||REAL
09K640670|2020|0|17100|78000|17100|69300|86400|26-MAY-20|0|95100|26-MAY-20|69300|0|0|889|22-APR-20|2|96||||814|||0|0|0|95100||REAL
09K640647|2020||21500|75300|21500|68500|90000|06-JAN-19|0|96800|06-JAN-19|68500|0|0|928|09-OCT-17|2|||||ASR19|||0|0|0|96800||REAL
09K640658|2020||21500|76300|21500|82200|103700|06-JAN-19|0|97800|06-JAN-19|81000|1220|0|928|09-OCT-17|2|||||ASR19|||0|0|0|97800||REAL
09K640669|2020|0|18700|60200|18700|63100|81800|05-JUN-20|0|78900|05-JUN-20|62000|1110|0|1092|22-APR-20|2|96||||814|||0|0|0|78900||REAL
10E430041|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|30800||REAL
10E430050|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|30700||REAL
10E440060|2020||79700|46700|79700|46700|126400|25-FEB-19|0|||0|46740|0|0|17-MAR-17|1|||||ASR19|||0|0|0|126400||REAL
10E440107|2020||29400||29400|0|29400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|29400||REAL
09K510441|2020||20800|98100|20800|113300|134100|06-JAN-19|0|118900|06-JAN-19|113300|0|0|1276|21-MAR-19|2|||||856|||0|0|0|118900||REAL
10H310135|2020||14400|69500|14400|65800|80200|18-MAR-19|0|83900|18-MAR-19|61800|3980|0|840|19-FEB-19|6|||||914|||0|0|0|83900||REAL
10H310144|2020||13500|45500|13500|66200|79700|10-SEP-19|0|62200|18-MAR-19|64300|1910|0|858|16-JUL-19|3||13500|45500|59000|HT401|||0|0|0|59000||REAL
08H640750|2020||28700|138100|28700|130500|159200|06-JAN-19|0|166800|06-JAN-19|130500|0|0|2278|08-MAR-19|2|||||500|||0|0|0|166800||REAL
12J221111|2020||6000|26400|6000|27300|33300|25-JAN-19|0|32400|06-JAN-19|27300|0|0|720|23-APR-19|2|||||864|||0|0|0|32400||REAL
12J221122|2020||6300|20100|6300|27400|33700|11-FEB-19|0|26400|11-FEB-19|27400|0|0|1044|30-AUG-19|3||6300|20100|26400|HT401|||0|0|0|26400||REAL
12J221144|2020||6200|19200|6200|22800|29000|11-FEB-19|0|25400|11-FEB-19|22800|0|0|720|17-JAN-19|2|||||826|||0|0|0|25400||REAL
12L311045|2020||19100|51300|19100|42800|61900|07-MAR-19|0|70400|07-MAR-19|42800|0|0|1008|01-MAR-19|2|||||856|||0|0|0|70400||REAL
12L311056|2020||18400|56300|18400|47000|65400|06-JAN-19|0|74700|06-JAN-19|47000|0|0|1008|07-MAR-19|2|||||814|||0|0|0|74700||REAL
12L311067|2020||18500|51300|18500|49800|68300|07-MAR-19|0|69800|07-MAR-19|49200|560|0|1008|01-MAR-19|2|||||856|||0|0|0|69800||REAL
12L311078|2020|0|18300|46600|18300|40200|58500|21-MAY-20|0|64900|21-MAY-20|39900|260|0|1008|17-APR-20|2|96||||861|||0|0|0|64900||REAL
12L311089|2020||18300|50800|18300|46400|64700|06-JAN-19|0|69100|06-JAN-19|45300|1140|0|1176|07-MAR-19|2|||||814|||0|0|0|69100||REAL
13P340840|2020||28800|99900|28800|109000|137800|30-JAN-20|0|128700|30-JAN-20|107800|1230|0|930|17-DEC-18|2|||||837|||0|0|0|128700||REAL
14H321591|2020||10800|81800|10800|83400|94200|06-JAN-19|0|92600|06-JAN-19|83400|0|0|1365|09-FEB-11|2|||||ASR19|||0|0|0|92600||REAL
14H210509|2020||12500|85800|12500|91000|103500|06-JAN-19|0|98300|06-JAN-19|88600|2430|0|1163|16-MAY-18|2|||||ASR19|||0|0|0|98300||REAL
14H210518|2020||12700|121500|12700|155600|168300|06-JAN-19|0|134200|06-JAN-19|147100|8540|0|682|14-MAY-18|2|||||ASR19|||0|0|0|134200||REAL
14G121710|2020|0|7800|34800|7800|32900|40700|11-JUN-20|0|42600|11-JUN-20|32900|0|0|888|04-MAY-20|2|96||||860|||0|0|0|42600||REAL
14G121729|2020||10000|33500|10000|35900|45900|06-JAN-19|0|43500|06-JAN-19|35400|450|0|720|03-APR-17|2|||||ASR19|||0|0|0|43500||REAL
14G121738|2020||7800|44600|7800|48400|56200|06-JAN-19|0|52400|06-JAN-19|48400|0|0|1152|05-MAR-18|2|||||ASR19|||0|0|0|52400||REAL
10G330091|2020||16900|69300|16900|79000|95900|06-JAN-19|0|86200|06-JAN-19|79000|0|0|1820|08-MAY-18|2|||||ASR19|||0|0|0|86200||REAL
33H121008|2020||57500|374900|57500|388300|445800|06-JAN-19|0|432400|06-JAN-19|388300|0|0|3480|11-OCT-18|2|||||857|||0|0|0|432400||REAL
33H121017|2020||57500|398400|57500|411100|468600|06-JAN-19|0|455900|06-JAN-19|411100|0|0|3772|09-FEB-11|2|||||ASR19|||0|0|0|455900||REAL
15K540421|2020||26300|52800|26300|58500|84800|18-JAN-19|0|74700|06-JAN-19|56100|2390|0|775|17-JAN-19|WE|||||030|||0|0|0|79100||REAL
15K540432|2020||14800|59700|14800|56600|71400|06-JAN-19|0|74500|06-JAN-19|56400|240|0|924|02-NOV-18|2|||||837|||0|0|0|74500||REAL
15K540465|2020||14800|57600|14800|61300|76100|06-JAN-19|0|72400|06-JAN-19|61300|0|0|832|18-NOV-13|2|||||ASR19|||0|0|0|72400||REAL
15K540476|2020||26600|35300|26600|38200|64800|18-JAN-19|0|63100|06-JAN-19|37800|400|0|684|17-JAN-19|WE|||||030|||0|0|0|61900||REAL
15K540487|2020||14800|56400|14800|58400|73200|06-JAN-19|0|71200|06-JAN-19|55900|2530|0|858|02-NOV-18|2|||||837|||0|0|0|71200||REAL
15L530924|2020||18400|50400|18400|52400|70800|06-JAN-19|0|68800|06-JAN-19|48200|4230|0|780|20-FEB-19|2|||||908|||0|0|0|68800||REAL
15L530933|2020|0|23400|80000|23400|116800|140200|16-JUN-20|0|115200|16-JUN-20|104500|12250|0|1148|08-MAY-20|3|96|23400|80000|103400|814|||0|0|0|103400||REAL
15L530942|2020||20400|99000|20400|105800|126200|06-JAN-19|0|119400|06-JAN-19|97700|8120|0|957|27-FEB-19|2|||||814|||0|0|0|119400||REAL
15N211463|2020||13700|80200|13700|80200|93900|06-FEB-19|0|102600|06-JAN-19|80000|200|0|684|14-FEB-19|1|||||912|||0|0|0|93900||REAL
15N211485|2020|0|33000|111200|33000|143000|176000|05-FEB-20|0|152300|05-FEB-20|143000|0|0|1448|16-JAN-20|3|96|33000|111200|144200|860|||0|0|0|144200||REAL
15N211504|2020||33000|109600|33000|131900|164900|06-JAN-19|0|142600|06-JAN-19|131700|200|0|1448|24-MAR-17|2|||||ASR19||100|142600|33000|109600|142600||REAL
15M340928|2020||23300|78300|23300|74200|97500|06-MAR-19|0|101600|06-MAR-19|74200|0|0|1080|01-MAR-19|2|||||502|||0|0|0|101600||REAL
15N211513|2020|0|33000|104300|33000|131900|164900|30-JAN-20|0|142600|30-JAN-20|131700|200|0|1448|30-JAN-20|3|D|33000|104300|137300|838|||0|0|0|137300||REAL
16K620799|2020||12600|55200|12600|58400|71000|06-JAN-19|0|67800|06-JAN-19|57500|920|0|1161|24-MAY-18|2|||||ASR19|||0|0|0|67800||REAL
15M340900|2020||20300|49400|20300|49100|69400|06-JAN-19|0|69700|06-JAN-19|49100|0|0|816|01-MAR-19|2|||||502|||0|0|0|69700||REAL
11H210814|2020||14500|64000|14500|66200|80700|06-JAN-19|0|78500|06-JAN-19|66200|0|0|1080|28-FEB-17|2|||||ASR19|||0|0|0|78500||REAL
11H210841|2020||15100|80900|15100|65500|80600|18-JAN-19|0|94400|06-JAN-19|65500|0|0|2193|20-FEB-19|WE|||||900|||0|0|0|96000||REAL
11H210850|2020||9800|122800|9800|122800|132600|06-MAR-19|0|132600|06-MAR-19|122800|0|0|1632|25-FEB-19|2|||||856|||0|0|0|132600||REAL
11H210878|2020||15500|93300|15500|74200|89700|06-JAN-19|0|108800|06-JAN-19|68100|6060|0|1008|28-FEB-17|2|||||ASR19|||0|0|0|108800||REAL
11H210915|2020||15300|74300|15300|71600|86900|06-JAN-19|0|89600|06-JAN-19|71600|0|0|1107|28-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
11H210924|2020||18100|67500|18100|87200|105300|06-JAN-19|85600|123500|06-JAN-19|75600|11640|0|919|25-FEB-13|4|||||ASR19|||0|0|0|85600||REAL
11H210933|2020||32300|191900|32300|191900|224200|18-JAN-19|0|232800|06-JAN-19|181700|10230|0|2778|25-FEB-19|1|||||856|||0|0|0|224200||REAL
11H210942|2020||17000|85000|17000|70900|87900|06-JAN-19|0|102000|06-JAN-19|63700|7220|0|1230|28-FEB-17|2|||||ASR19|||0|0|0|102000||REAL
11H210960|2020||16700|97300|16700|89700|106400|06-JAN-19|0|114000|06-JAN-19|86400|3300|0|1218|02-MAY-12|2|||||ASR19|||0|0|0|114000||REAL
11J231551|2020||6200|26000|6200|27400|33600|06-JAN-19|0|32200|06-JAN-19|27400|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|32200||REAL
20Q310062|2020||405900|899400|405900|922700|1328600|15-APR-19|0|1305300|21-FEB-19|922700|0|0|3226|12-FEB-19|2|||||OCC18|||0|0|0|1305300||REAL
11O630241|2020||48900|76100|48900|80200|129100|10-SEP-19|0|131400|02-AUG-19|80200|0|0|1344|12-AUG-19|3||48900|76100|125000|HT401|||0|0|0|125000||REAL
12G440758|2020|0|8600|28100|8600|30700|39300|11-JUN-20|0|36700|11-JUN-20|30700|0|0|1056|07-MAY-20|2|96||||860|||0|0|0|36700||REAL
20Q310044|2020||454300|118600|454300|265100|719400|16-JAN-19|0|705300|06-JAN-19|251100|14020|0|2542|16-JAN-19|3||454300|118600|572900|ASR19|||0|0|0|572900||REAL
20Q310071|2020||450900|257300|450900|261300|712200|06-JAN-19|0|708200|06-JAN-19|242200|19060|0|2677|09-MAR-17|2|||||ASR19|||0|0|0|708200||REAL
20Q310080|2020||439900|145300|439900|207600|647500|25-APR-19|0|585200|25-APR-19|192400|15150|0|2376|09-FEB-11|2|||||ASR19|||0|0|0|585200||REAL
17H520751|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|5100||REAL
17H520793|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|5400||REAL
17H520807|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
17H520870|2020||3800|81400|3800|46700|50500|06-JAN-19|85200|77100|06-JAN-19|46700|0|0|2016|30-APR-19|4|||||814|||0|0|0|85200||REAL
16M130373|2020||50300|180700|50300|178700|229000|06-JAN-19|0|231000|06-JAN-19|158000|20700|0|1334|07-FEB-19|2|||||837|||0|0|0|231000||REAL
16M130384|2020||44800|172600|44800|177600|222400|06-JAN-19|0|217400|06-JAN-19|177600|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|217400||REAL
16M130395|2020||46900|159600|46900|173800|220700|06-JAN-19|0|206500|06-JAN-19|173600|160|0|1161|06-FEB-19|2|||||837|||0|0|0|206500||REAL
16M130405|2020||45800|134300|45800|154300|200100|06-JAN-19|0|180100|06-JAN-19|154300|0|0|1588||2|||||ASR19|||0|0|0|180100||REAL
16M130414|2020|0|50100|156000|50100|201300|251400|10-JAN-20|0|206100|10-JAN-20|201300|0|0|1564|19-DEC-19|2|96||||856|||0|0|0|206100||REAL
16M130423|2020||45400|153800|45400|163900|209300|11-FEB-19|0|199200|11-FEB-19|163900|0|0|1352|05-FEB-19|2|||||837|||0|0|0|199200||REAL
16M130432|2020||44800|149400|44800|160700|205500|06-JAN-19|0|194200|06-JAN-19|160700|0|0|1254|09-OCT-17|2|||||ASR19|||0|0|0|194200||REAL
16M130441|2020||50400|155600|50400|155200|205600|06-JAN-19|0|206000|06-JAN-19|155200|0|0|1334|07-FEB-19|2|||||837|||0|0|0|206000||REAL
16M130450|2020|0|50400|119200|50400|121300|171700|09-JAN-20|0|167800|09-JAN-20|121300|0|0|1316|19-DEC-19|3|96|50400|119200|169600|HT401|||0|0|0|169600||REAL
16M130483|2020||45400|150800|45400|153700|199100|06-JAN-19|0|196200|06-JAN-19|153700|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|196200||REAL
16K641248|2020||10700|16600|10700|20600|31300|25-JAN-19|0|27300|06-JAN-19|20600|0|0|484|24-JAN-19|2|||||826|||0|0|0|27300||REAL
16K641259|2020||10700|39000|10700|42000|52700|06-JAN-19|0|49700|06-JAN-19|38800|3220|0|780|17-MAY-18|2|||||ASR19|||0|0|0|49700||REAL
16N220154|2020||157700|145300|157700|184600|342300|28-JAN-19|0|303000|28-JAN-19|184600|0|0|1844|18-JUN-18|2|||||ASR19|||0|0|0|303000||REAL
16N230197|2020||51300|128900|51300|134700|186000|06-JAN-19|0|180200|06-JAN-19|134700|0|0|1480|04-FEB-19|2|||||908|||0|0|0|180200||REAL
16N230164|2020||62000|139400|62000|132600|194600|06-JAN-19|0|201400|06-JAN-19|132600|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|201400||REAL
16N230175|2020|0|57000|130300|57000|123600|180600|21-JAN-20|0|187300|21-JAN-20|123600|0|0|1288|06-JAN-20|2|96||||814|||0|0|0|187300||REAL
16N230186|2020||57300|118600|57300|142200|199500|06-JAN-19|0|175900|06-JAN-19|142200|0|0|1364|04-FEB-19|2|||||908|||0|0|0|175900||REAL
17P440395|2020||88900|154100|88900|188700|277600|06-JAN-19|0|243000|06-JAN-19|188700|0|0|2104|22-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
17P440405|2020||84000|146900|84000|198700|282700|06-JAN-19|0|230900|06-JAN-19|198700|0|0|1512|10-JUL-17|2|||||ASR19|||0|0|0|230900||REAL
17J310283|2020||30900|43300|30900|57900|88800|06-JAN-19|0|74200|06-JAN-19|52600|5310|0|864|05-MAR-19|2|||||959|||0|0|0|74200||REAL
17J310294|2020||30600|48100|30600|61500|92100|06-JAN-19|0|78700|06-JAN-19|56300|5230|0|864|15-MAR-17|2|||||ASR19|||0|0|0|78700||REAL
17J310304|2020||30700|29100|30700|48200|78900|06-JAN-19|0|59800|06-JAN-19|48000|190|0|864|18-APR-11|2|||||ASR19|||0|0|0|59800||REAL
17J310348|2020||29900|40600|29900|55300|85200|06-JAN-19|0|70500|06-JAN-19|53900|1440|0|1100||2|||||ASR19|||0|0|0|70500||REAL
13L120552|2020||16900|62200|16900|80200|97100|15-APR-19|79100|76500|15-APR-19|77400|2790|0|1056|12-APR-19|4|||||856|||0|0|0|79100||REAL
13L120561|2020||17900|61200|17900|79400|97300|06-JAN-19|79100|77700|06-JAN-19|76200|3180|0|1056|12-APR-19|4|||||856|||0|0|0|79100||REAL
30L420105|2020||60400|122900|60400|142400|202800|06-JAN-19|0|183300|06-JAN-19|142400|0|0|1188|14-JUN-18|2|||||ASR19|||0|0|0|183300||REAL
04H520131|2020||32000|125800|32000|122800|154800|06-JAN-19|0|157800|06-JAN-19|109900|12920|0|1172|03-OCT-16|2|||||ASR19|||0|0|0|157800||REAL
30L420051|2020||60100|105900|60100|164100|224200|25-JAN-19|0|167300|06-JAN-19|164100|0|0|1144|18-JAN-19|WE|||||786|||0|0|0|166000||REAL
30L420084|2020||60600|106600|60600|106600|167200|31-MAY-19|0|192800|31-MAY-19|106100|460|0|1444|31-MAY-19|1|||||764|||0|0|0|167200||REAL
21P520182|2020|0|344000|185400|344000|228400|572400|08-MAY-20|0|529200|08-MAY-20|228400|0|0|2861|04-FEB-20|3|96|344000|185400|529400|757|||0|0|0|529400||REAL
21P540070|2020||416200|348000|416200|342300|758500|25-APR-19|0|764200|25-APR-19|341700|610|0|2996|16-MAY-19|2|||||828|||0|0|0|764200||REAL
21P640060|2020||450900|58400|450900|146200|597100|26-JUN-19|0|520400|26-JUN-19|128900|17320|0|2369|24-JUN-19|3||450900|58400|509300|ASR19|||0|0|0|509300||REAL
24S310376|2020|0|68100|258300|68100|231500|299600|20-MAY-20|0|326400|20-MAY-20|231500|0|0|2568|31-MAR-20|2|96||||836|||0|0|0|326400||REAL
24S320496|2020|0|104800|314400|104800|348200|453000|21-APR-20|0|419200|21-APR-20|348000|240|0|2226|12-FEB-18|2|||||ASR19|||0|0|0|419200||REAL
24S340560|2020||58500|98100|58500|105800|164300|02-APR-19|0|156600|02-APR-19|104800|1010|0|1280|26-MAR-19|2|||||857|||0|0|0|156600||REAL
24S410300|2020||98500|211400|98500|214600|313100|06-JAN-19|0|309900|06-JAN-19|214600|0|0|1872|11-APR-19|2|||||861|||0|0|0|309900||REAL
26J631096|2020||50700|75500|50700|69100|119800|06-JAN-19|0|126200|06-JAN-19|69100|0|0|1093|19-AUG-19|3||50700|75500|126200|HT401|||0|0|0|126200||REAL
26J640281|2020||47200|140000|47200|147200|194400|06-JAN-19|0|187200|06-JAN-19|138500|8700|0|1188|13-MAY-13|2|||||ASR19|||0|0|0|187200||REAL
26J641062|2020||40800|109300|40800|126100|166900|06-JAN-19|0|150100|06-JAN-19|125600|460|0|1032|15-MAR-19|2|||||903|||0|0|0|150100||REAL
26J641479|2020||41500|107900|41500|129600|171100|06-JAN-19|0|149400|06-JAN-19|128700|880|0|1148|15-MAR-19|2|||||903|||0|0|0|149400||REAL
30H240159|2020||78800|118600|78800|148300|227100|06-JAN-19|0|197400|06-JAN-19|137100|11160|0|1200|18-DEC-17|2|||||ASR19|||0|0|0|197400||REAL
30H240168|2020||52800|92300|52800|93200|146000|06-JAN-19|0|145100|06-JAN-19|93200|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|145100||REAL
17J320051|2020||22700|33900|22700|48500|71200|06-JAN-19|0|56600|06-JAN-19|46600|1910|0|840|22-OCT-18|2|||||848|||0|0|0|56600||REAL
17J320073|2020||22700|51200|22700|49000|71700|06-JAN-19|0|73900|06-JAN-19|49000|0|0|805|05-MAR-19|2|||||959|||0|0|0|73900||REAL
17J320084|2020||26200||26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|26200||REAL
17J430952|2020||27800|130800|27800|144700|172500|06-JAN-19|0|158600|06-JAN-19|139000|5710|0|1650||2|||||ASR19|||0|0|0|158600||REAL
17J430985|2020||27800|116200|27800|113000|140800|06-JAN-19|0|144000|06-JAN-19|113000|0|0|1792|02-NOV-18|2|||||814|||0|0|0|144000||REAL
17J431074|2020||30600|84400|30600|77600|108200|06-JAN-19|0|115000|06-JAN-19|75400|2150|0|1232|05-APR-11|2|||||ASR19|||0|0|0|115000||REAL
17H121525|2020||3200|800|3200|800|4000|28-JAN-19|0|-18400|28-JAN-19|800|0|0|1680|11-APR-17|1|||||ASR19|||0|0|0|4000||REAL
17H121543|2020||3600|400|3600|400|4000|06-JAN-19|0|-26300|06-JAN-19|400|0|0|960|11-APR-17|1|||||ASR19|||0|0|0|4000||REAL
17H121552|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
16O530584|2020||78200|120700|78200|124700|202900|06-JAN-19|0|198900|06-JAN-19|124700|0|0|1456|01-APR-19|2|||||828|||0|0|0|198900||REAL
16K211380|2020||20300|58500|20300|58300|78600|06-JAN-19|0|78800|06-JAN-19|57900|400|0|850|09-OCT-17|2|||||ASR19|||0|0|0|78800||REAL
16O530562|2020||77800|107100|77800|117400|195200|08-APR-19|0|184900|08-APR-19|116900|490|0|1480|01-APR-19|2|||||828|||0|0|0|184900||REAL
16O530573|2020||70000|95600|70000|89700|159700|29-MAR-19|0|165600|29-MAR-19|89700|0|0|1520|25-MAR-19|2|||||828|||0|0|0|165600||REAL
16O530595|2020||77800|119300|77800|131500|209300|06-JAN-19|0|197100|06-JAN-19|131500|0|0|1985||2|||||ASR19|||0|0|0|197100||REAL
16O530605|2020|0|77800|108000|77800|114900|192700|09-JUN-20|0|185800|09-JUN-20|114900|0|0|1620|08-APR-20|2|96||||860|||0|0|0|185800||REAL
16O530614|2020|0|77800|115100|77800|119600|197400|09-JUN-20|0|192900|09-JUN-20|119600|0|0|1480|08-APR-20|2|96||||860|||0|0|0|192900||REAL
16O530623|2020||77800|108900|77800|89900|167700|08-APR-19|0|186700|08-APR-19|89900|0|0|1673|01-APR-19|2|||||828|||0|0|0|186700||REAL
16O530793|2020|0|77800|101900|77800|125900|203700|09-JUN-20|0|204900|09-JUN-20|125900|0|0|1520|08-APR-20|3|96|77800|101900|179700|860|||0|0|0|179700||REAL
16O530807|2020||77800|130300|77800|118900|196700|06-JAN-19|0|208100|06-JAN-19|118900|0|0|1687|07-NOV-17|2|||||ASR19|||0|0|0|208100||REAL
16J320148|2020||4600|27700|4600|25500|30100|25-JAN-19|0|32300|06-JAN-19|25500|0|0|695|24-JAN-19|2|||||826|||0|0|0|32300||REAL
16J320094|2020||5500|57600|5500|57600|63100|25-JAN-19|0|86000|24-JAN-19|49400|8210|0|2322|24-JAN-19|1|||||826|||0|0|0|63100||REAL
16J320115|2020||5400|36700|5400|32100|37500|14-OCT-19|0|42100|14-OCT-19|27700|4410|0|850|15-APR-19|2|||||662||100|42100|5400|36700|42100||REAL
16J320126|2020||4500|30000|4500|22400|26900|25-JAN-19|0|34500|06-JAN-19|22400|0|0|680|24-JAN-19|2|||||826|||0|0|0|34500||REAL
17O130482|2020||262200|429000|262200|620000|882200|06-JAN-19|0|691200|06-JAN-19|620000|0|0|3450|20-DEC-17|2|||||ASR19|||0|0|0|691200||REAL
14G611101|2020||5700|25200|5700|25700|31400|25-JAN-19|0|30900|06-JAN-19|25700|0|0|864|22-JAN-19|2|||||826|||0|0|0|30900||REAL
14G611123|2020||5900|17400|5900|17800|23700|25-JAN-19|0|23300|06-JAN-19|17200|630|0|552|22-JAN-19|2|||||826|||0|0|0|23300||REAL
14G611134|2020||4900|19000|4900|22100|27000|25-JAN-19|0|23900|06-JAN-19|22100|0|0|760|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14G611145|2020||4900|25400|4900|16800|21700|25-JAN-19|0|30300|06-JAN-19|16800|0|0|630|07-MAY-19|2|||||859|||0|0|0|30300||REAL
17K621692|2020|0|29300|95200|29300|112700|142000|04-JUN-20|0|124500|04-JUN-20|112700|0|0|1176|12-MAY-15|2|||||ASR19|||0|0|0|124500||REAL
15H640534|2020||6000|32500|6000|37000|43000|06-JAN-19|0|38500|06-JAN-19|34500|2450|0|816|09-FEB-11|2|||||ASR19|||0|0|0|38500||REAL
15H640543|2020||6400|55800|6400|56400|62800|06-JAN-19|0|62200|06-JAN-19|53100|3310|0|1100|29-MAR-17|2|||||ASR19|||0|0|0|62200||REAL
15H640552|2020||6400|44400|6400|45000|51400|06-JAN-19|0|50800|06-JAN-19|42800|2200|0|884|01-MAR-11|2|||||ASR19|||0|0|0|50800||REAL
15H640570|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|5600||REAL
15H640592|2020||6400|60000|6400|53300|59700|06-JAN-19|0|66400|06-JAN-19|48700|4590|0|793|29-MAR-17|2|||||ASR19|||0|0|0|66400||REAL
15H640608|2020||6800|30700|6800|38700|45500|06-JAN-19|0|37500|06-JAN-19|38700|0|0|936|29-MAR-17|2|||||ASR19|||0|0|0|37500||REAL
15H640617|2020||6300|32700|6300|37100|43400|06-JAN-19|0|39000|06-JAN-19|33900|3210|0|850|17-MAR-15|2|||||ASR19|||0|0|0|39000||REAL
15K130066|2020||18900|87200|18900|78100|97000|06-JAN-19|0|106100|06-JAN-19|78100|0|0|1586|22-FEB-19|2|||||533|||0|0|0|106100||REAL
15K130077|2020||18900|80600|18900|78300|97200|06-JAN-19|0|99500|06-JAN-19|78300|0|0|1564|08-MAR-17|2|||||ASR19|||0|0|0|99500||REAL
15K230452|2020||73300|176800|73300|180100|253400|10-SEP-19|0|250100|18-JUL-19|151800|28340|0|2563|12-AUG-19|3||73300|176800|250100|HT401|||0|0|0|250100||REAL
15K230463|2020||22900|129500|22900|149400|172300|18-JAN-19|0|151400|06-JAN-19|149400|0|0|1697|25-FEB-19|WE|||||909|||0|0|0|152400||REAL
15K230474|2020||80700|202600|80700|182000|262700|06-MAR-19|0|279300|06-MAR-19|180800|1220|0|2240|12-AUG-19|3||80700|202600|283300|HT401|||0|0|0|283300||REAL
15K230485|2020||20900|100900|20900|100100|121000|18-JAN-19|0|119900|06-JAN-19|100100|0|0|1026|25-FEB-19|WE|||||909|||0|0|0|121800||REAL
15K230496|2020||21700|119700|21700|124100|145800|18-JAN-19|0|139200|06-JAN-19|124100|0|0|1468|25-FEB-19|WE|||||909|||0|0|0|141400||REAL
15K230522|2020|0|54500|250000|54500|256600|311100|10-JUN-20|0|303600|10-JUN-20|256600|0|0|2195|07-MAY-20|WE|96||||814|||0|0|0|304500||REAL
16N111023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15K430575|2020||21100|34300|21100|38400|59500|06-JAN-19|0|55400|06-JAN-19|38400|0|0|672|05-APR-18|2|||||ASR19|||0|0|0|55400||REAL
15K430586|2020||21600|58500|21600|56500|78100|06-JAN-19|0|80100|06-JAN-19|56500|0|0|900|27-FEB-19|2|||||826|||0|0|0|80100||REAL
15K430597|2020||24900||24900|0|24900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||826|||0|0|0|24900||
15K430603|2020||24800|41900|24800|43200|68000|06-MAR-19|0|66700|06-MAR-19|43200|0|0|980|26-FEB-19|2|||||826|||0|0|0|66700||REAL
15K430612|2020|0|28000|51900|28000|53000|81000|25-JUN-20|0|79900|25-JUN-20|53000|0|0|1364|05-MAY-20|2|96||||786|||0|0|0|79900||REAL
14H230932|2020||30700|86100|30700|81500|112200|04-MAR-19|0|116000|04-MAR-19|81500|0|0|1371|23-FEB-19|WE|||||826|||0|0|0|116800||REAL
15K430621|2020||24700|9200|24700|23000|47700|18-JAN-19|0|31900|06-JAN-19|21000|1950|0|646|26-FEB-19|WE|||||826|||0|0|0|33900||REAL
15G510807|2020||3600|24900|3600|29600|33200|06-JAN-19|0|28500|06-JAN-19|29600|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
19J340512|2020||530400|390400|530400|374300|904700|06-JAN-19|0|920800|06-JAN-19|354300|20030|0|2160|22-MAY-18|2|||||ASR19|||0|0|0|920800||REAL
18S641053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J340491|2020|0|530400|150100|530400|309100|839500|09-MAR-20|0|680500|09-MAR-20|309100|0|0|1970|03-MAR-20|2|96||||837|||0|0|0|680500||REAL
19J340501|2020||530400|390400|530400|517100|1047500|06-FEB-19|0|902800|06-JAN-19|516200|880|0|1920|18-JAN-19|WE|||||030|||0|0|0|920800||REAL
19J340523|2020||530400|202400|530400|299600|830000|01-JUL-20|0|732800|01-JUL-20|288800|10790|0|2040|22-MAY-18|2|||||ASR19|||0|0|0|732800||REAL
19J340534|2020||530400|408100|530400|342200|872600|06-JAN-19|0|938500|06-JAN-19|331400|10800|0|2176|22-MAY-18|2|||||ASR19|||0|0|0|938500||REAL
18K620878|2020||217700|89300|217700|144400|362100|06-JAN-19|0|307000|06-JAN-19|143200|1180|0|1998|11-FEB-19|2|||||836|||0|0|0|307000||REAL
19S510286|2020||114400|220900|114400|244100|358500|06-MAR-19|0|335300|06-MAR-19|235200|8880|0|1440|15-JUL-16|2|||||ASR19|||0|0|0|335300||REAL
19S510307|2020||106900|198700|106900|202300|309200|06-MAR-19|0|305600|06-MAR-19|202300|0|0|2296||2|||||ASR19|||0|0|0|305600||REAL
19J131325|2020||61700|63000|61700|82400|144100|06-FEB-19|0|127100|06-JAN-19|82400|0|0|726|17-JAN-19|WE|||||030|||0|0|0|124700||REAL
13L310412|2020|0|18900|67000|18900|67400|86300|21-MAY-20|85900|86100|21-MAY-20|67400|0|0|1426|21-APR-20|4|96||||861|||0|0|0|85900||REAL
13L310421|2020||17600|39900|17600|33900|51500|06-JAN-19|0|57500|06-JAN-19|33900|0|0|768|30-MAR-18|2|||||ASR19|||0|0|0|57500||REAL
13L310441|2020||18800|52700|18800|45700|64500|06-JAN-19|0|71500|06-JAN-19|41600|4130|0|896|05-MAR-19|2|||||912|||0|0|0|71500||REAL
13L310485|2020||18900|36400|18900|31400|50300|07-MAR-19|0|55300|07-MAR-19|31400|0|0|672|06-MAR-19|2|||||859|||0|0|0|55300||REAL
13L310496|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||912|||0|0|0|1200||REAL
13K430403|2020|0|18400|47500|18400|53900|72300|23-JUN-20|0|65700|23-JUN-20|53900|0|0|1206|05-MAY-20|3|96|18400|47500|65900|786|||0|0|0|65900||REAL
15G140712|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||REAL
20T620625|2020||118700|239300|118700|234100|352800|06-JAN-19|0|358000|06-JAN-19|234100|0|0|2494|24-AUG-16|2|||||ASR19|||0|0|0|358000||REAL
20V130155|2020||64500|420000|64500|515800|580300|02-JUL-19|0|484500|02-JUL-19|515800|0|0|2824|28-MAY-19|2|||||825|||0|0|0|484500||REAL
20V130164|2020||64800|377100|64800|376000|440800|11-FEB-19|0|441900|11-FEB-19|376000|0|0|3033||2|||||ASR19|||0|0|0|441900||REAL
20V130173|2020||65100|470100|65100|544700|609800|12-FEB-19|0|535200|12-FEB-19|544700|0|0|3160|17-JAN-19|2|||||858|||0|0|0|535200||REAL
20V140028|2020|0|64500|468400|64500|547900|612400|29-JAN-20|0|533500|29-JAN-20|547900|0|0|2686|20-OCT-19|3|96|64500|468400|532900|838|||0|0|0|532900||REAL
20V140037|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V210033|2020|0|135200|136400|135200|171900|307100|03-FEB-20|0|271600|03-FEB-20|169100|2800|0|1560|25-OCT-19|2|96||||862|||0|0|0|271600||REAL
20V210042|2020||229700|289800|229700|306600|536300|06-JAN-19|0|519500|06-JAN-19|270100|36520|0|1426|16-MAR-17|2|||||ASR19|||0|0|0|519500||REAL
20V210060|2020||157100|369700|157100|397500|554600|06-JAN-19|0|526800|06-JAN-19|397500|0|0|3052|24-AUG-16|2|||||ASR19|||0|0|0|526800||REAL
21J631961|2020|0|73800|154100|73800|153100|226900|21-MAY-20|0|230400|21-MAY-20|153100|0|0|1131|17-MAR-20|3|96|73800|154100|227900|855|||0|0|0|227900||REAL
21J631970|2020||70600|66600|70600|84600|155200|06-JAN-19|0|137200|06-JAN-19|84400|230|0|798|29-APR-15|2|||||ASR19|||0|0|0|137200||REAL
20Q310091|2020||452500|154100|452500|181900|634400|25-APR-19|0|606600|25-APR-19|181900|0|0|2784|09-MAR-17|2|||||ASR19|||0|0|0|606600||REAL
20Q310109|2020||443200|142200|443200|206900|650100|06-JAN-19|0|585400|06-JAN-19|191700|15190|0|2221|13-SEP-16|2|||||ASR19|||0|0|0|585400||REAL
20Q310118|2020||482700|392100|482700|336100|818800|25-APR-19|0|874800|25-APR-19|335700|420|0|3101|03-APR-19|2|||||855|||0|0|0|874800||REAL
21J541495|2020||100400|125500|100400|121400|221800|06-JAN-19|0|225900|06-JAN-19|119200|2150|0|1129|17-AUG-18|2|||||ASR19|||0|0|0|225900||REAL
21W130036|2020||127600|242700|127600|242300|369900|06-JAN-19|0|370300|06-JAN-19|242300|0|0|2312|09-NOV-15|2|||||ASR19|||0|0|0|370300||REAL
21J541514|2020|0|135500|188200|135500|308900|444400|04-MAY-20|323700|513400|04-MAY-20|299700|9170|0|3498|13-MAR-20|4|96||||855|||0|0|0|323700||REAL
21J541523|2020||98100|146000|98100|135800|233900|06-JAN-19|0|244100|06-JAN-19|135800|0|0|1131|12-FEB-19|2|||||034|||0|0|0|244100||REAL
21S210231|2020||100300|127700|100300|162600|262900|06-JAN-19|0|228000|06-JAN-19|162600|0|0|1495||2|||||ASR19|||0|0|0|228000||REAL
11E340217|2020||7500|28700|7500|30200|37700|17-APR-19|0|36200|06-JAN-19|27200|3010|0|891|10-SEP-19|3||7500|28700|36200|HT401|||0|0|0|36200||REAL
11F211563|2020||11600|32700|11600|46200|57800|10-SEP-19|0|50600|08-MAY-19|46200|0|0|1014||3||11600|32700|44300|HT401|||0|0|0|44300||REAL
09K240159|2020||259900|294700|259900|294700|554600|25-FEB-19|0||20-FEB-99|294700|0|0|2428|09-FEB-11|1|||||ASR19||100|554600|259900|294700|554600||REAL
09K310043|2020||11200|81800|11200|97900|109100|06-JAN-19|0|93000|06-JAN-19|97900|0|0|1431|20-MAR-17|2|||||ASR19|||0|0|0|93000||REAL
11G320217|2020||10400|42500|10400|46200|56600|28-JAN-19|0|52900|28-JAN-19|45600|550|0|1008|03-MAR-18|2|||||ASR19|||0|0|0|52900||REAL
11E430893|2020||12800|33000|12800|35000|47800|06-JAN-19|0|45800|06-JAN-19|35000|0|0|792|27-JAN-15|2|||||ASR19||100|45800|12800|33000|45800||REAL
10L541163|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10L541174|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10J120241|2020||8600|42900|8600|48900|57500|10-SEP-19|0|53200|06-JAN-19|48900|0|0|1288||3||8600|42900|51500|HT401|||0|0|0|51500||REAL
11J520574|2020||9500|48600|9500|64100|73600|06-MAR-19|0|58100|06-MAR-19|63200|860|0|1085|17-MAR-15|2|||||ASR19|||0|0|0|58100||REAL
11E330692|2020||6400|36000|6400|35900|42300|06-JAN-19|0|42400|06-JAN-19|35900|0|0|984|03-APR-17|2|||||ASR19|||0|0|0|42400||REAL
10F121126|2020||6000|23700|6000|26500|32500|06-JAN-19|0|29700|06-JAN-19|26500|0|0|702|13-SEP-18|2|||||814|||0|0|0|29700||REAL
11K341460|2020||6100|26700|6100|59400|65500|10-SEP-19|0|37200|11-FEB-19|59400|0|0|936||3||6100|26700|32800|HT401|||0|0|0|32800||REAL
11E420342|2020||10600|61700|10600|69300|79900|06-JAN-19|0|72300|06-JAN-19|69300|0|0|1188|11-SEP-18|2|||||837|||0|0|0|72300||REAL
11E420351|2020||11000|64800|11000|72900|83900|06-JAN-19|0|75800|06-JAN-19|72900|0|0|1025|11-SEP-18|2|||||837|||0|0|0|75800||REAL
10J111175|2020||8600|43000|8600|47400|56000|06-JAN-19|0|51600|06-JAN-19|47400|0|0|1288|19-APR-19|2|||||854|||0|0|0|51600||REAL
09H120253|2020||19700|58200|19700|55600|75300|06-JAN-19|0|77900|06-JAN-19|54700|880|0|1000||2|||||ASR19|||0|0|0|77900||REAL
09L640525|2020||18800|60000|18800|63400|82200|19-APR-19|0|78800|19-APR-19|63400|0|0|912|14-MAY-19|2|||||860|||0|0|0|78800||REAL
09L640536|2020||18800|64800|18800|63700|82500|06-JAN-19|0|83600|06-JAN-19|63700|0|0|988|28-MAR-18|2|||||ASR19|||0|0|0|83600||REAL
10G640143|2020||18200|47400|18200|50800|69000|06-JAN-19|0|65600|06-JAN-19|50800|0|0|986|01-MAR-11|2|||||ASR19|||0|0|0|65600||REAL
11E210435|2020||10600|37200|10600|36100|46700|06-JAN-19|0|47800|06-JAN-19|36100|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|47800||REAL
11E210453|2020||11200|35700|11200|35500|46700|06-JAN-19|0|46900|06-JAN-19|35500|0|0|912|07-MAY-19|2|||||858|||0|0|0|46900||REAL
09H210442|2020|0|18900|69200|18900|75000|93900|18-JUN-20|0|88100|18-JUN-20|75000|0|0|960|24-APR-20|2|96||||860|||0|0|0|88100||REAL
10F231144|2020||6300|47900|6300|45500|51800|06-JAN-19|0|54200|06-JAN-19|45500|0|0|1023|14-SEP-18|2|||||826|||0|0|0|54200||REAL
09J240930|2020||18200|56200|18200|49300|67500|06-JAN-19|0|74400|06-JAN-19|45900|3440|0|792|08-MAR-19|2|||||935|||0|0|0|74400||REAL
09K614314|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
15L330573|2020|0|18500|54200|18500|63200|81700|22-JAN-20|0|81100|22-JAN-20|63200|0|0|806|22-JAN-20|3|D|18500|54200|72700|856|||0|0|0|72700||REAL
15L330584|2020||18500|65100|18500|63300|81800|06-JAN-19|0|83600|06-JAN-19|63300|0|0|952|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
15L330595|2020||18500|27700|18500|25900|44400|29-MAR-19|0|46200|29-MAR-19|25900|0|0|712|29-MAR-19|2|||||826|||0|0|0|46200||REAL
15L330605|2020||18500|45200|18500|47900|66400|06-JAN-19|0|63700|06-JAN-19|47600|260|0|620|13-JUN-18|2|||||ASR19|||0|0|0|63700||REAL
15L330614|2020||18500|50500|18500|45300|63800|06-JAN-19|0|69000|06-JAN-19|45300|0|0|702|13-JUN-18|2|||||ASR19|||0|0|0|69000||REAL
17L410051|2020||228600|495100|228600|441200|669800|06-JAN-19|0|723700|06-JAN-19|441200|0|0|2900|14-FEB-19|2|||||853|||0|0|0|723700||REAL
23S330153|2020||90600|60100|90600|87600|178200|19-APR-19|0|150700|19-APR-19|86900|740|0|1218|26-MAR-19|2|||||034|||0|0|0|150700||REAL
23M530111|2020||198600|118400|198600|145600|344200|06-JAN-19|0|317000|06-JAN-19|145600|0|0|1338|14-NOV-18|2|||||HT401|||0|0|0|317000||REAL
11M210232|2020||42700|158800|42700|187000|229700|06-JAN-19|0|201500|06-JAN-19|187000|0|0|1470|25-APR-12|2|||||ASR19|||0|0|0|201500||REAL
13H140971|2020||9000|43500|9000|41900|50900|06-JAN-19|0|52500|06-JAN-19|41500|360|0|864|29-NOV-18|2|||||860|||0|0|0|52500||REAL
11M210205|2020||42900|154000|42900|162500|205400|06-JAN-19|0|196900|06-JAN-19|162500|0|0|1726|23-JUN-16|2|||||ASR19|||0|0|0|196900||REAL
11M210223|2020|0|42800|138300|42800|152600|195400|02-MAR-20|0|181100|02-MAR-20|151500|1140|0|1414|06-NOV-19|2|96||||814|||0|0|0|181100||REAL
11M210283|2020||47100|221700|47100|192000|239100|06-FEB-19|0|270400|06-JAN-19|184100|7900|0|2240|05-FEB-19|WE|||||837|||0|0|0|268800||REAL
11M210241|2020|0|42400|124900|42400|155400|197800|02-MAR-20|0|167300|02-MAR-20|154600|760|0|1440|06-NOV-19|2|96||||814|||0|0|0|167300||REAL
11M210250|2020|0|42300|122000|42300|150100|192400|02-MAR-20|0|164300|02-MAR-20|150100|0|0|1400|06-NOV-19|2|96||||814|||0|0|0|164300||REAL
11M210272|2020||42700|136600|42700|128400|171100|06-JAN-19|0|179300|06-JAN-19|128400|0|0|1534|05-FEB-19|2|||||837|||0|0|0|179300||REAL
11M210294|2020||48900|141600|48900|128900|177800|06-JAN-19|0|190500|06-JAN-19|128900|0|0|1534|05-FEB-19|2|||||837|||0|0|0|190500||REAL
11M210306|2020||49100|178000|49100|181700|230800|06-FEB-19|0|225500|06-JAN-19|180600|1110|0|2240|22-AUG-19|3||49100|178000|227100|HT401|||0|0|0|227100||REAL
14O420582|2020||82400|113000|82400|124600|207000|06-JAN-19|0|195400|06-JAN-19|124600|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|195400||REAL
14O420593|2020||83300|113400|83300|126600|209900|06-JAN-19|0|196700|06-JAN-19|125700|900|0|864|07-NOV-17|2|||||ASR19|||0|0|0|196700||REAL
14O420607|2020||81500|86800|81500|101900|183400|06-JAN-19|0|168300|06-JAN-19|101900|0|0|988|22-MAR-19|2|||||828|||0|0|0|168300||REAL
14O420616|2020||81500|98400|81500|108500|190000|06-JAN-19|0|179900|06-JAN-19|108500|0|0|1014|22-MAR-19|2|||||828|||0|0|0|179900||REAL
14O420625|2020||81800|105300|81800|117400|199200|06-JAN-19|0|187100|06-JAN-19|117400|0|0|1288|07-NOV-17|2|||||ASR19|||0|0|0|187100||REAL
09M520613|2020||28100|63900|28100|63400|91500|18-MAR-19|0|92000|18-MAR-19|63000|360|0|912|15-MAR-19|2|||||908|||0|0|0|92000||REAL
10F130494|2020||10400|57500|10400|56400|66800|06-JAN-19|0|67900|06-JAN-19|56400|0|0|1073|01-MAY-19|2|||||836|||0|0|0|67900||REAL
10F130504|2020||10600|60200|10600|56700|67300|06-JAN-19|0|70800|06-JAN-19|56700|0|0|1073|02-MAY-19|2|||||838|||0|0|0|70800||REAL
09G530323|2020||19600|88700|19600|89100|108700|06-JAN-19|0|108300|06-JAN-19|89100|0|0|1109||2|||||ASR19|||0|0|0|108300||REAL
09G530334|2020||23700|99600|23700|92900|116600|06-JAN-19|0|123300|06-JAN-19|92400|510|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|123300||REAL
09G530345|2020|0|20400|116300|20400|113100|133500|19-MAR-20|0|136700|19-MAR-20|112500|630|0|1421|27-FEB-20|2|96||||861|||0|0|0|136700||REAL
11E621044|2020||8500|23900|8500|27700|36200|06-JAN-19|0|32400|06-JAN-19|27700|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|32400||REAL
11E621055|2020||8400|24900|8400|30300|38700|10-SEP-19|0|37100|06-JAN-19|30300|0|0|816||3||8400|24900|33300|HT401|||0|0|0|33300||REAL
10G240707|2020||18700|65600|18700|72500|91200|06-JAN-19|0|84300|06-JAN-19|72500|0|0|1478|09-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
10J511487|2020|0|8300|41500|8300|40900|49200|08-JUN-20|0|49800|08-JUN-20|40500|400|0|864|09-APR-20|2|96||||814|||0|0|0|49800||REAL
10J511498|2020|0|8300|54700|8300|45600|53900|08-JUN-20|0|63000|08-JUN-20|42800|2760|0|864|09-APR-20|2|96||||814|||0|0|0|63000||REAL
10J511502|2020|0|8300|35100|8300|36400|44700|08-JUN-20|0|43400|08-JUN-20|36400|0|0|864|09-APR-20|2|96||||814|||0|0|0|43400||REAL
11G240889|2020|0|6500|21100|6500|31100|37600|08-JUN-20|0|27600|08-JUN-20|30900|150|0|864|23-APR-20|2|96||||863|||0|0|0|27600||REAL
18Q410420|2020||112500|229400|112500|206900|319400|06-JAN-19|0|341900|06-JAN-19|196000|10920|0|2052|19-APR-19|2|||||855|||0|0|0|341900||REAL
18Q410442|2020||111800|218300|111800|231000|342800|11-FEB-19|0|330100|11-FEB-19|229000|2020|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|330100||REAL
13K141543|2020||18400|40300|18400|37000|55400|06-JAN-19|0|58700|06-JAN-19|37000|0|0|864|06-NOV-17|2|||||ASR19|||0|0|0|58700||REAL
13K141552|2020|0|19300|55000|19300|57300|76600|25-JUN-20|0|74300|25-JUN-20|51800|5520|0|768|12-MAY-20|2|96||||786|||0|0|0|74300||REAL
11H140579|2020||15500|114100|15500|106100|121600|06-MAR-19|0|129600|06-MAR-19|106100|0|0|1872|17-MAY-19|2|||||864|||0|0|0|129600||REAL
11H140588|2020||14800|108000|14800|109400|124200|06-MAR-19|0|122800|06-MAR-19|108700|710|0|1688|22-FEB-19|2|||||856|||0|0|0|122800||REAL
11H140597|2020||14200|71200|14200|63100|77300|06-JAN-19|0|85400|06-JAN-19|60000|3070|0|816|19-FEB-19|2|||||860|||0|0|0|85400||REAL
14G130831|2020||9300|46500|9300|47900|57200|06-JAN-19|0|55800|06-JAN-19|47900|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|55800||REAL
30K130649|2020||39700|224900|39700|241500|281200|06-JAN-19|0|264600|06-JAN-19|241500|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|264600||REAL
17J120411|2020||106600|181400|106600|166400|273000|10-SEP-19|295400|301500|06-JAN-19|166400|0|0|3150|12-AUG-19|3||106600|181400|288000|HT401|||0|0|0|288000||REAL
17J120422|2020||106600|103400|106600|126400|233000|06-JAN-19|210000|199400|06-JAN-19|126400|0|0|2240|10-OCT-18|4|||||841|||0|0|0|210000||REAL
30K131015|2020||40900|221000|40900|235500|276400|06-JAN-19|0|261900|06-JAN-19|235500|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|261900||REAL
16Q240573|2020||28300|98000|28300|104800|133100|06-JAN-19|0|126300|06-JAN-19|104800|0|0|1386|06-APR-16|2|||||ASR19|||0|0|0|126300||REAL
16Q240591|2020||28300|98300|28300|104900|133200|06-JAN-19|0|126600|06-JAN-19|104900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|126600||REAL
19L340389|2020|0|485500|703100|485500|408400|893900|25-NOV-19|0|1191500|25-NOV-19|407500|860|0|3360|25-NOV-19|3|D|485500|703100|1188600|764|||0|0|0|1188600||REAL
19L340390|2020||479100|183600|479100|227000|706100|06-JAN-19|0|662700|06-JAN-19|214200|12820|0|1911|25-OCT-18|2|||||859|||0|0|0|662700||REAL
19L340400|2020||486000|402200|486000|458600|944600|06-FEB-19|0|888200|06-JAN-19|446200|12390|0|2134|18-JAN-19|2|||||030|||0|0|0|888200||REAL
19L340422|2020||403700|135300|403700|135300|539000|06-JAN-19|0|481300|06-JAN-19|134900|370|0|2940|14-DEC-18|1|||||825|||0|0|0|539000||REAL
19R140242|2020||118200|402100|118200|494400|612600|11-FEB-19|0|520300|11-FEB-19|494400|0|0|2696|22-JAN-19|2|||||855|||0|0|0|520300||REAL
19R140251|2020||117300|375800|117300|367400|484700|06-JAN-19|0|493100|06-JAN-19|367400|0|0|3538|28-MAY-15|2|||||ASR19|||0|0|0|493100||REAL
19R140260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19R140271|2020||126800|184300|126800|211100|337900|06-JAN-19|0|311100|06-JAN-19|211100|0|0|2044||2|||||ASR19|||0|0|0|311100||REAL
20K142528|2020||66900|77500|66900|88100|155000|06-JAN-19|0|144400|06-JAN-19|88100|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K142537|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||864|||0|0|0|146800||REAL
20K130776|2020||41500|48700|41500|63000|104500|06-JAN-19|0|90200|06-JAN-19|63000|0|0|593|13-FEB-19|2|||||533|||0|0|0|90200||REAL
20K211213|2020||127300|131500|127300|127000|254300|06-JAN-19|0|258800|06-JAN-19|125700|1270|0|996|11-JUN-18|2|||||ASR19|||0|0|0|258800||REAL
20S610632|2020||115000|243800|115000|211800|326800|06-JAN-19|0|358800|06-JAN-19|211800|0|0|2322|22-FEB-17|2|||||ASR19|||0|0|0|358800||REAL
20K211231|2020||127600|69800|127600|107800|235400|06-JAN-19|0|197400|06-JAN-19|107800|0|0|916|11-JUN-18|2|||||ASR19|||0|0|0|197400||REAL
21L240923|2020||122800|92300|122800|121000|243800|06-JAN-19|0|215100|06-JAN-19|115000|6020|0|1044|11-FEB-19|2|||||843|||0|0|0|215100||REAL
21L240932|2020||97800|105800|97800|118500|216300|06-JAN-19|0|203600|06-JAN-19|114400|4090|0|1000|11-FEB-19|2|||||843|||0|0|0|203600||REAL
20S610641|2020||115000|200200|115000|214700|329700|16-JAN-19|0|315200|16-JAN-19|213600|1120|0|2322|12-DEC-18|2|||||853|||0|0|0|315200||REAL
24U610832|2020||89600|404900|89600|517600|607200|18-JAN-19|0|494500|06-JAN-19|517600|0|0|2880|17-JAN-19|6|||||HT401|||0|0|0|494500||REAL
22O630782|2020|3|3409200|27390800|3409200|57255400|60664600|07-FEB-20|35543800||07-DEC-17|0|108590|57146800|223541|28-AUG-19|3||3409200|27390800|30800000|502 -HT401|||0|0|0|30800000||REAL
19R640144|2020||121800|285400|121800|275700|397500|01-FEB-19|0|407200|01-FEB-19|275700|0|0|2418|20-DEC-18|2|||||855|||0|0|0|407200||REAL
19R640166|2020||124200|291100|124200|296800|421000|11-FEB-19|0|415300|11-FEB-19|296800|0|0|2180|17-JAN-19|2|||||855|||0|0|0|415300||REAL
19R640177|2020||124500|245200|124500|264600|389100|11-FEB-19|0|369700|11-FEB-19|264600|0|0|2239|26-AUG-16|2|||||ASR19|||0|0|0|369700||REAL
19R640188|2020||122100|376700|122100|359700|481800|06-JAN-19|0|498800|06-JAN-19|359700|0|0|2088|06-DEC-17|2|||||ASR19|||0|0|0|498800||REAL
16K330290|2020||20700|62800|20700|63300|84000|06-JAN-19|0|83500|06-JAN-19|63300|0|0|1000||2|||||ASR19|||0|0|0|83500||REAL
16M411324|2020||11600|53900|11600|52600|64200|06-JAN-19|0|65500|06-JAN-19|52000|630|0|927|18-DEC-18|2|||||837|||0|0|0|65500||REAL
16M411357|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16R320892|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16R320902|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11F130136|2020||9900|37600|9900|43600|53500|06-JAN-19|0|47500|06-JAN-19|43600|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
15M631400|2020||10900|51600|10900|56900|67800|06-JAN-19|0|62500|06-JAN-19|56700|190|0|875|26-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631378|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631389|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631390|2020||10900|61200|10900|67900|78800|06-JAN-19|0|72100|06-JAN-19|67900|0|0|875|09-APR-18|2|||||ASR19|||0|0|0|72100||REAL
15M631411|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|26-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631433|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15P230619|2020||100500|269600|100500|259000|359500|06-JAN-19|0|370100|06-JAN-19|258500|0|0|2207|28-MAY-15|2|||||ASR19|||0|0|0|370100||REAL
15P230628|2020||98100|264700|98100|262700|360800|06-JAN-19|0|362800|06-JAN-19|262200|0|0|1742|12-APR-19|2|||||828|||0|0|0|362800||REAL
15P230637|2020||94500|218400|94500|259500|354000|06-JAN-19|0|312900|06-JAN-19|259000|0|0|1972|29-FEB-16|2|||||ASR19|||0|0|0|312900||REAL
15P230646|2020||91300|234900|91300|244700|336000|06-JAN-19|0|326200|06-JAN-19|244200|0|0|2192|10-FEB-11|2|||||ASR19|||0|0|0|326200||REAL
15P230655|2020||92400|227100|92400|243600|336000|06-JAN-19|0|319500|06-JAN-19|243100|0|0|2042||2|||||ASR19|||0|0|0|319500||REAL
15P230664|2020||90600|233800|90600|309700|400300|06-JAN-19|0|324400|06-JAN-19|307600|1600|0|1131|22-FEB-12|2|||||ASR19|||0|0|0|324400||REAL
15J640357|2020||34100|177300|34100|227500|261600|06-MAR-19|0|226200|06-MAR-19|226900|630|0|1184|17-JAN-19|WE|||||030|||0|0|0|211400||REAL
15M630201|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||859|||0|0|0|20800||REAL
15M630223|2020||20800|64200|20800|52000|72800|06-JAN-19|0|85000|06-JAN-19|51200|790|0|728|25-FEB-19|2|||||859|||0|0|0|85000||REAL
15M630234|2020||23000|87400|23000|85300|108300|06-JAN-19|0|110400|06-JAN-19|77100|8240|0|1419|25-FEB-19|2|||||859|||0|0|0|110400||REAL
15H311263|2020||3800|37100|3800|33300|37100|20-JUN-19|0|40900|01-MAY-19|33300|0|0|918|29-APR-19|3||3800|37100|40900|837|||0|0|0|40900||REAL
15H321781|2020||4300|66100|4300|61700|66000|25-JAN-19|0|70400|06-JAN-19|57400|4300|0|1050|24-JAN-19|2|||||826|||0|0|0|70400||REAL
14L320364|2020||19300|11000|19300|11000|30300|10-SEP-19|70600|55800|23-JUL-19|11000|0|0|940|12-AUG-19|3||19300|11000|30300|HT401|||0|0|0|30300||REAL
09H211025|2020||2800|37200|2800|34600|37400|06-JAN-19|0|40000|06-JAN-19|34600|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
14L240837|2020||25500|63000|25500|62800|88300|08-MAR-19|0|88500|08-MAR-19|60600|2160|0|1020|02-MAR-19|2|||||859|||0|0|0|88500||REAL
14L240846|2020||22100|12600|22100|12600|34700|06-JAN-19|0|64500|06-JAN-19|12600|0|0|864|05-MAR-19|1|||||859|||0|0|0|34700||REAL
14L240864|2020||59200|3300|59200|3300|62500|25-FEB-19|0|||0|3320|0|0|07-MAR-15|1|||||ASR19||100|62500|59200|3300|62500||REAL
14L240910|2020||20100|65100|20100|59900|80000|06-JAN-19|0|85200|06-JAN-19|56200|3670|0|837|05-MAR-19|2|||||859|||0|0|0|85200||REAL
11J530573|2020||8600|41700|8600|42500|51100|06-JAN-19|0|50300|06-JAN-19|35600|6930|0|720|01-NOV-17|2|||||ASR19|||0|0|0|50300||REAL
09H640630|2020||31600|114000|31600|108900|140500|06-JAN-19|0|145600|06-JAN-19|108900|0|0|1653|06-MAR-19|2|||||856|||0|0|0|145600||REAL
10J620398|2020||35000|135000|35000|123500|158500|25-JAN-19|0|170600|06-JAN-19|118700|4750|0|1194|22-JAN-19|WE|||||030|||0|0|0|170000||REAL
10J620402|2020||10900|102900|10900|97000|107900|06-JAN-19|0|113800|06-JAN-19|97000|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
08K130774|2020||29700|85100|29700|75400|105100|11-APR-19|0|114800|11-APR-19|75400|0|0|962|10-APR-19|2|||||859|||0|0|0|114800||REAL
09G321037|2020||19200|107200|19200|120500|139700|25-MAR-19|0|126400|25-MAR-19|120500|0|0|1274|11-APR-18|2|||||ASR19|||0|0|0|126400||REAL
10M120565|2020||39300||39300|0|39300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39300|39300|0|39300||REAL
13M541202|2020||20500|42000|20500|52400|72900|06-JAN-19|0|62500|06-JAN-19|51300|1100|0|816|11-JUL-17|2|||||ASR19|||0|0|0|62500||REAL
10M120583|2020||54900||54900|0|54900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54900|54900|0|54900||REAL
10M120602|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11D431011|2020||7500|30100|7500|31300|38800|06-JAN-19|0|37600|06-JAN-19|27700|3590|0|816|02-MAY-19|2|||||757|||0|0|0|37600||REAL
16H110892|2020||6200|16800|6200|16800|23000|06-JAN-19|0|26000|06-JAN-19|15700|1100|0|1682|15-MAR-18|1|||||ASR19|||0|0|0|23000||REAL
15L330623|2020||18500|44700|18500|43300|61800|06-JAN-19|0|63200|06-JAN-19|43300|0|0|672|13-JUN-18|2|||||ASR19|||0|0|0|63200||REAL
15L330632|2020||18500|57900|18500|62200|80700|06-JAN-19|0|76400|06-JAN-19|61500|710|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76400||REAL
17L611087|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|11|||||ASR19||100|400|400|0|400||REAL
16H410033|2020||4200|40500|4200|38200|42400|25-JAN-19|0|44700|06-JAN-19|37600|620|0|1131|24-JAN-19|2|||||826|||0|0|0|44700||REAL
16H410055|2020|8|4200|57900|4200|36600|40800|13-JAN-20|0|62100|06-JAN-19|35000|1580|0|1131|13-JAN-20|2|||||860||100|62100|4200|57900|62100||REAL
16H410077|2020||4200|32000|4200|28800|33000|06-JAN-19|0|36200|06-JAN-19|27100|1720|0|1036|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
16H410121|2020||4200|39200|4200|32900|37100|25-JAN-19|0|43400|06-JAN-19|32900|0|0|1064|24-JAN-19|2|||||826|||0|0|0|43400||REAL
16H410132|2020||3600|16600|3600|25400|29000|10-SEP-19|0|29500|06-JAN-19|24000|1430|0|960||3||3600|16600|20200|HT401|||0|0|0|20200||REAL
16H410187|2020||3600|21100|3600|23400|27000|06-JAN-19|0|24700|06-JAN-19|23400|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|24700||REAL
16H410202|2020||3200|34100|3200|36400|39600|06-JAN-19|0|37300|06-JAN-19|29500|6930|0|988|05-APR-17|2|||||ASR19|||0|0|0|37300||REAL
16H410211|2020||3600|19500|3600|19800|23400|06-JAN-19|0|23100|06-JAN-19|19800|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23100||REAL
16H410220|2020||3200|32300|3200|29300|32500|06-JAN-19|0|35500|06-JAN-19|25400|3940|0|960|05-APR-17|2|||||ASR19|||0|0|0|35500||REAL
16K121971|2020||20500|67000|20500|63700|84200|06-JAN-19|0|87500|06-JAN-19|63700|0|0|1260|09-MAR-17|2|||||ASR19|||0|0|0|87500||REAL
16K310753|2020|0|21200|78000|21200|87700|108900|09-MAR-20|0|108000|09-MAR-20|87700|0|0|1000|24-FEB-20|3|96|21200|78000|99200|863|||0|0|0|99200||REAL
16K310775|2020||21000|76200|21000|69900|90900|06-JAN-19|0|97200|06-JAN-19|69900|0|0|1000|28-AUG-19|3||21000|76200|97200|HT401|||0|0|0|97200||REAL
15P140051|2020||87700|163900|87700|158700|246400|06-JAN-19|0|251600|06-JAN-19|158700|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|251600||REAL
15P140060|2020||87200|167800|87200|191800|279000|06-JAN-19|0|255000|06-JAN-19|191800|0|0|1850|21-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
15P140082|2020||88600|161900|88600|172700|261300|06-JAN-19|0|250500|06-JAN-19|172700|0|0|1862|17-FEB-17|2|||||ASR19|||0|0|0|250500||REAL
15K140203|2020|0|54000|203700|54000|203700|257700|10-JUN-20|0|254600|10-JUN-20|203200|490|0|1614|07-MAY-20|WE|96||||814|||0|0|0|257700||REAL
15K140212|2020|0|21200|119900|21200|111500|132700|26-JUN-20|0|141100|26-JUN-20|111500|0|0|1118|11-MAY-20|2|96||||786|||0|0|0|141100||REAL
14L630179|2020||18000|73000|18000|81000|99000|06-JAN-19|91000|101200|06-JAN-19|81000|0|0|1426|24-OCT-18|4|||||837|||0|0|0|91000||REAL
14L630180|2020||18900|49200|18900|47700|66600|06-JAN-19|0|68100|06-JAN-19|47700|0|0|1232|05-MAR-19|2|||||814|||0|0|0|68100||REAL
15H510211|2020||3300|27300|3300|31700|35000|06-JAN-19|0|30600|06-JAN-19|31700|0|0|1070|24-APR-19|2|||||859|||0|0|0|30600||REAL
15H510220|2020||4100|42300|4100|39600|43700|06-JAN-19|0|46400|06-JAN-19|37300|2290|0|952|24-APR-19|2|||||500|||0|0|0|46400||REAL
16K230530|2020||20400|84500|20400|68000|88400|06-JAN-19|0|104900|06-JAN-19|65500|2510|0|850|05-MAR-19|2|||||854|||0|0|0|104900||REAL
17J611298|2020||30100|45100|30100|48800|78900|06-JAN-19|0|75200|06-JAN-19|48800|0|0|916|03-SEP-19|3||30100|45100|75200|HT401|||0|0|0|75200||REAL
17J611308|2020||27600|70000|27600|66600|94200|06-JAN-19|0|97600|06-JAN-19|62400|4200|0|1044|05-MAR-19|2|||||900|||0|0|0|97600||REAL
16H620980|2020||3700|19300|3700|23500|27200|06-JAN-19|0|23000|06-JAN-19|23500|0|0|798|24-FEB-15|2|||||ASR19|||0|0|0|23000||REAL
17H412102|2020||3700|16000|3700|19400|23100|25-JAN-19|0|19700|06-JAN-19|19400|0|0|912|24-JAN-19|2|||||826|||0|0|0|19700||REAL
11H410371|2020||14200|64900|14200|58800|73000|06-JAN-19|0|79100|06-JAN-19|58800|0|0|984|20-FEB-19|2|||||814|||0|0|0|79100||REAL
11H640271|2020||22700|43400|22700|52100|74800|06-JAN-19|0|66100|06-JAN-19|51100|950|0|982|24-AUG-16|2|||||ASR19|||0|0|0|66100||REAL
17H412092|2020||3700|15900|3700|18500|22200|25-JAN-19|0|19600|06-JAN-19|18500|0|0|806|24-JAN-19|2|||||826|||0|0|0|19600||REAL
17H412113|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
16N320067|2020||50900|173900|50900|202200|253100|06-JAN-19|0|224800|06-JAN-19|202200|0|0|1701|21-NOV-12|2|||||ASR19|||0|0|0|224800||REAL
16M130809|2020||48400|131000|48400|149300|197700|06-JAN-19|0|179400|06-JAN-19|149300|0|0|1508||2|||||ASR19|||0|0|0|179400||REAL
16M130818|2020||49500|160800|49500|174000|223500|11-FEB-19|0|210300|11-FEB-19|174000|0|0|1480|09-OCT-17|2|||||ASR19|||0|0|0|210300||REAL
16N320045|2020||43600|151100|43600|183300|226900|06-JAN-19|0|194700|06-JAN-19|183300|0|0|767|10-FEB-17|2|||||ASR19|||0|0|0|194700||REAL
16N320078|2020||50900|152900|50900|176800|227700|11-FEB-19|0|203800|11-FEB-19|176800|0|0|1568|30-SEP-13|2|||||ASR19|||0|0|0|203800||REAL
18J531472|2020||107900|158100|107900|166300|274200|06-JAN-19|266000|258800|06-JAN-19|166300|0|0|2912|09-OCT-18|4|||||858|||0|0|0|266000||REAL
18J531483|2020||107900|148300|107900|152300|260200|06-JAN-19|256200|263500|06-JAN-19|152300|0|0|2948|09-OCT-18|4|||||858|||0|0|0|256200||REAL
18J531494|2020||107900|134300|107900|159500|267400|06-JAN-19|242200|261900|06-JAN-19|152600|6940|0|2710|10-OCT-18|4|||||858|||0|0|0|242200||REAL
18J531504|2020|0|121900|134300|121900|146400|268300|04-MAR-20|256200|274200|04-MAR-20|146400|0|0|2808|24-FEB-20|3|96|121900|134300|256200|HT401|||0|0|0|256200||REAL
18J531515|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-OCT-18|11|||||858|||0|0|0|1300||REAL
19J120912|2020||406900|290300|406900|383500|790400|10-SEP-19|0|665900|08-JUL-19|376300|7200|0|3104|12-AUG-19|3||406900|290300|697200|HT401|||0|0|0|697200||REAL
19J120921|2020||403000|216800|403000|258300|661300|06-JAN-19|0|619800|06-JAN-19|258300|0|0|1884|29-MAY-18|2|||||ASR19|||0|0|0|619800||REAL
19J120930|2020||604000|90900|604000|183600|787600|06-JAN-19|0|694900|06-JAN-19|183600|0|0|2300|19-OCT-18|2|||||854|||0|0|0|694900||REAL
19J120941|2020||409300|630200|409300|521400|930700|06-FEB-19|0|1069700|06-JAN-19|513000|8420|0|2268|18-JAN-19|WE|||||030|||0|0|0|1039500||REAL
19J121007|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9500|9500|0|9500||REAL
18K610385|2020||593800|98000|593800|227500|821300|06-JAN-19|0|691800|06-JAN-19|213300|14190|0|1624|22-JUL-19|3||593800|98000|691800|HT401|||0|0|0|691800||REAL
15G140400|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G140419|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
15H230564|2020||4000|37200|4000|46000|50000|06-JAN-19|0|41200|06-JAN-19|46000|0|0|1248|24-FEB-15|2|||||ASR19|||0|0|0|41200||REAL
15H230573|2020||4400|31900|4400|61900|66300|06-JAN-19|0|36300|06-JAN-19|61900|0|0|1232|15-APR-15|6|||||ASR19|||0|0|0|36300||REAL
14H330371|2020||10500|75800|10500|86300|96800|06-JAN-19|0|86300|06-JAN-19|86300|0|0|1140|05-APR-17|2|||||ASR19|||0|0|0|86300||REAL
14H330380|2020|0|10100|51600|10100|55400|65500|18-JUN-20|0|61700|18-JUN-20|55400|0|0|1025|04-MAY-20|2|96||||854|||0|0|0|61700||REAL
14H511154|2020||32700|160500|32700|187400|220100|06-JAN-19|0|193200|06-JAN-19|184800|2630|0|1050|07-MAR-17|2|||||ASR19|||0|0|0|193200||REAL
14H511165|2020||31200|71900|31200|72700|103900|06-JAN-19|0|103100|06-JAN-19|67200|5510|0|1230|17-MAR-15|2|||||ASR19|||0|0|0|103100||REAL
14H511176|2020||31900|71900|31900|74000|105900|06-JAN-19|0|103800|06-JAN-19|68500|5510|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|103800||REAL
15H331508|2020||6200|23100|6200|32000|38200|10-SEP-19|0|35700|06-JAN-19|32000|0|0|836||3||6200|23100|29300|HT401|||0|0|0|29300||REAL
15H331517|2020||6200|35400|6200|39700|45900|28-JAN-20|0|41600|28-JAN-20|37100|2580|0|1088|03-APR-17|2|||||ASR19|||0|0|0|41600||REAL
15H331526|2020||6400|29400|6400|43200|49600|25-JAN-19|0|35800|06-JAN-19|40000|3220|0|1004|24-JAN-19|2|||||826|||0|0|0|35800||REAL
15H331535|2020||6300|31800|6300|33400|39700|06-JAN-19|0|38100|06-JAN-19|31400|2040|0|854|29-MAR-17|2|||||ASR19|||0|0|0|38100||REAL
15H331544|2020||6300|36000|6300|36300|42600|06-JAN-19|0|42300|06-JAN-19|36300|0|0|956|30-NOV-18|2|||||860|||0|0|0|42300||REAL
15H331553|2020||6400|37500|6400|42700|49100|06-JAN-19|0|43900|06-JAN-19|42700|0|0|1118|09-FEB-11|2|||||ASR19|||0|0|0|43900||REAL
14L340982|2020||18800|37800|18800|35600|54400|07-MAR-19|0|56600|07-MAR-19|33200|2390|0|672|05-MAR-19|2|||||856|||0|0|0|56600||REAL
14L340991|2020||18500|26800|18500|29800|48300|06-JAN-19|0|45300|06-JAN-19|29800|0|0|675|07-MAR-17|2|||||ASR19|||0|0|0|45300||REAL
15P610190|2020||72200|181300|72200|205200|277400|06-JAN-19|0|253500|06-JAN-19|205200|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|253500||REAL
14H321764|2020|0|9700|65100|9700|53200|62900|16-JUN-20|0|74800|16-JUN-20|53200|0|0|837|04-MAY-20|2|96||||854|||0|0|0|74800||REAL
14H321737|2020||9800|59500|9800|59300|69100|06-JAN-19|0|69300|06-JAN-19|54500|4820|0|936|26-APR-17|2|||||ASR19|||0|0|0|69300||REAL
14H321746|2020|0|9200|37200|9200|41600|50800|16-JUN-20|0|46400|16-JUN-20|41600|0|0|897|04-MAY-20|2|96||||854|||0|0|0|46400||REAL
14H321755|2020||10100|66900|10100|71500|81600|06-JAN-19|0|77000|06-JAN-19|71500|0|0|1141|05-APR-17|2|||||ASR19|||0|0|0|77000||REAL
14H421103|2020||12200|85800|12200|68200|80400|06-MAR-19|0|98000|06-MAR-19|68200|0|0|1440|13-MAR-18|2|||||ASR19|||0|0|0|98000||REAL
14H322011|2020||10300|79000|10300|75300|85600|06-JAN-19|0|89300|06-JAN-19|75300|0|0|1388|03-MAR-18|2|||||ASR19|||0|0|0|89300||REAL
14H421086|2020||12200|68300|12200|60500|72700|06-MAR-19|0|80500|06-MAR-19|60500|0|0|978|26-FEB-19|2|||||914|||0|0|0|80500||REAL
14H421097|2020||12200|39600|12200|38100|50300|06-MAR-19|0|51800|06-MAR-19|38100|0|0|960|26-FEB-19|2|||||914|||0|0|0|51800||REAL
14H430040|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||
16J440224|2020||9900|44300|9900|43200|53100|06-JAN-19|0|54200|06-JAN-19|43200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|54200||REAL
16J440246|2020||9900|30600|9900|35100|45000|06-JAN-19|0|40500|06-JAN-19|32500|2640|0|792|11-APR-17|2|||||ASR19|||0|0|0|40500||REAL
16J440257|2020||12200|28700|12200|36400|48600|10-SEP-19|0|51400|18-JUL-19|36400|0|0|792|22-JUL-19|3||12200|28700|40900|HT401|||0|0|0|40900||REAL
16J440268|2020||10900|30500|10900|35800|46700|06-JAN-19|0|41400|06-JAN-19|33600|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|41400||REAL
13N431230|2020|0|32200|173900|32200|173900|206100|13-JAN-20|0|196100|13-JAN-20|173900|0|0|1471|05-DEC-19|1|96||||814|||0|0|0|206100||REAL
14H340730|2020|0|10000|72100|10000|75500|85500|26-JUN-20|0|82100|26-JUN-20|75500|0|0|1381|11-MAY-20|2|96||||864|||0|0|0|82100||REAL
14H340749|2020|0|10100|51400|10100|47700|57800|11-JUN-20|0|61500|11-JUN-20|47700|0|0|1056|06-MAY-20|2|96||||860|||0|0|0|61500||REAL
13L520420|2020||18600|91000|18600|99100|117700|17-JUL-19|0|111500|17-JUL-19|99100|0|0|1068|11-JUL-19|3||18600|91000|109600|HT401|||0|0|0|109600||REAL
13L520431|2020||17900|66300|17900|65800|83700|06-JAN-19|0|84200|06-JAN-19|65400|350|0|988|27-FEB-19|2|||||854|||0|0|0|84200||REAL
13L520442|2020|0|20200|79700|20200|72000|92200|24-JUN-20|99900|93500|24-JUN-20|72000|0|0|1560|29-APR-20|4|96||||786|||0|0|0|99900||REAL
13L520464|2020||18400|50400|18400|57500|75900|06-JAN-19|0|68800|06-JAN-19|56800|660|0|1248|27-FEB-19|2|||||854|||0|0|0|68800||REAL
13L520475|2020|0|19400|56600|19400|54400|73800|23-JUN-20|0|76000|23-JUN-20|54400|0|0|1009|06-MAY-20|2|96||||786|||0|0|0|76000||REAL
13L520486|2020||18700|66400|18700|60900|79600|06-JAN-19|0|85100|06-JAN-19|57700|3150|0|1009|27-FEB-19|2|||||854|||0|0|0|85100||REAL
13L520497|2020||18800|61700|18800|58000|76800|06-JAN-19|0|80500|06-JAN-19|56400|1550|0|1009|27-FEB-19|2|||||854|||0|0|0|80500||REAL
13L520503|2020|0|19400|67200|19400|76000|95400|26-JUN-20|0|86600|26-JUN-20|66700|9250|0|1068|11-MAY-20|2|96||||786|||0|0|0|86600||REAL
13L520512|2020||19700|51700|19700|51100|70800|06-JAN-19|0|71400|06-JAN-19|51100|0|0|1009|27-FEB-19|2|||||854|||0|0|0|71400||REAL
20N420094|2020||500000|1664000|500000|1747200|2247200|06-FEB-19|0|2164000|06-JAN-19|1711900|35310|0|4882|18-JAN-19|2|||||030|||0|0|0|2164000||REAL
19S320580|2020||112500|275900|112500|277500|390000|18-JAN-19|0|383500|06-JAN-19|277500|0|0|2268|17-JAN-19|WE|||||978|||0|0|0|388400||REAL
19S320591|2020||114600|171200|114600|195500|310100|07-JAN-19|0|285800|07-JAN-19|195500|0|0|2064||2|||||ASR19|||0|0|0|285800||REAL
19S320601|2020||105800|225000|105800|214800|320600|07-JAN-19|0|330800|07-JAN-19|214800|0|0|2280|14-DEC-18|2|||||828|||0|0|0|330800||REAL
13N340619|2020||34800|89400|34800|99300|134100|06-JAN-19|0|124200|06-JAN-19|98700|590|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|124200||REAL
13N340637|2020||35200|94900|35200|102400|137600|17-JUN-20|0|130100|17-JUN-20|102400|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|130100||REAL
13N340646|2020||34700|115500|34700|108200|142900|06-JAN-19|0|150200|06-JAN-19|107500|680|0|1096|14-JUN-18|2|||||ASR19|||0|0|0|150200||REAL
13N340664|2020||34300|119700|34300|126100|160400|06-JAN-19|0|154000|06-JAN-19|126100|0|0|1550|13-JUN-18|2|||||ASR19|||0|0|0|154000||REAL
13N340673|2020||34300|76400|34300|85200|119500|18-SEP-19|0|110700|18-SEP-19|85100|80|0|960||3||34300|76400|110700||||0|0|0|110700||REAL
13N340682|2020||34400|114800|34400|137700|172100|06-JAN-19|0|149200|06-JAN-19|137700|0|0|1215|03-OCT-18|2|||||814|||0|0|0|149200||REAL
19M520502|2020||458800|861200|458800|1110700|1569500|10-SEP-19|0|1777000|06-JAN-19|1089800|20920|0|2994|16-AUG-19|3||458800|861200|1320000|HT401|||0|0|0|1320000||REAL
16H311945|2020||39200|0|39200|0|39200|25-FEB-19|0|||0|0|0|0|31-JUL-17|1|||||ASR19|||0|0|0|39200||REAL
18J410274|2020||220000|325700|220000|298300|518300|06-JAN-19|0|545700|06-JAN-19|291400|6900|0|2376|13-FEB-19|2|||||911|||0|0|0|545700||REAL
16H311954|2020||21000|50700|21000|50700|71700|19-APR-19|0|||0|50660|0|0|19-APR-19|1|||||911|||0|0|0|71700||REAL
19M520513|2020||475000|473400|475000|468800|943800|06-JAN-19|0|948400|06-JAN-19|468800|0|0|2521|21-JUN-18|2|||||ASR19|||0|0|0|948400||REAL
17P540743|2020||88900|152900|88900|187100|276000|06-JAN-19|0|241800|06-JAN-19|187100|0|0|1500|09-APR-19|2|||||828|||0|0|0|241800||REAL
17P540752|2020||83300|205300|83300|221600|304900|06-JAN-19|0|288600|06-JAN-19|221600|0|0|1738|21-FEB-17|2|||||ASR19|||0|0|0|288600||REAL
18J440842|2020||179600|122100|179600|162900|342500|20-FEB-19|0|301700|20-FEB-19|154800|8090|0|1365|06-NOV-17|2|||||ASR19|||0|0|0|301700||REAL
18J440853|2020||179600|189400|179600|199300|378900|19-FEB-19|0|369000|19-FEB-19|191200|8140|0|1820|06-FEB-19|2|||||836|||0|0|0|369000||REAL
14G111627|2020||9700|29700|9700|32300|42000|06-JAN-19|0|39400|06-JAN-19|30200|2070|0|720|02-MAR-18|2|||||ASR19|||0|0|0|39400||REAL
14G111636|2020||8900|52300|8900|50300|59200|06-JAN-19|0|61200|06-JAN-19|50300|0|0|880|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
14J531126|2020||8200|44600|8200|40900|49100|06-JAN-19|0|52800|06-JAN-19|40900|0|0|1004|24-APR-19|2|||||814|||0|0|0|52800||REAL
12F111004|2020||6800|31400|6800|44800|51600|10-SEP-19|0|49500|06-JAN-19|44800|0|0|875||3||6800|31400|38200|HT401|||0|0|0|38200||REAL
12F111013|2020||6800|50600|6800|51200|58000|06-JAN-19|0|57400|06-JAN-19|50800|400|0|875|13-MAR-13|2|||||ASR19|||0|0|0|57400||REAL
12F111022|2020||6800|29600|6800|37600|44400|06-JAN-19|0|36400|06-JAN-19|37600|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|36400||REAL
12F111031|2020||6600|65700|6600|65000|71600|06-JAN-19|0|72300|06-JAN-19|64800|210|0|1104|16-MAR-17|2|||||ASR19|||0|0|0|72300||REAL
12F111040|2020||6800|35400|6800|40200|47000|06-JAN-19|0|42200|06-JAN-19|40200|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|42200||REAL
13N130757|2020||29700|126700|29700|121400|151100|06-JAN-19|0|156400|06-JAN-19|120600|790|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|156400||REAL
13N130766|2020||33200|144500|33200|145700|178900|06-JAN-19|0|177700|06-JAN-19|145700|0|0|1316|05-FEB-19|2|||||854|||0|0|0|177700||REAL
13N130775|2020|0|32800|151400|32800|150400|183200|14-JAN-20|0|184200|14-JAN-20|150400|0|0|1556|02-DEC-19|2|96||||854|||0|0|0|184200||REAL
13O420552|2020||40900|122100|40900|140400|181300|06-JAN-19|0|163000|06-JAN-19|139900|500|0|1104|05-FEB-19|2|||||814|||0|0|0|163000||REAL
13O420561|2020||40700|115100|40700|138800|179500|06-JAN-19|0|155800|06-JAN-19|138300|510|0|1026|05-FEB-19|2|||||848|||0|0|0|155800||REAL
13O420570|2020||41500|112600|41500|117600|159100|06-JAN-19|0|154100|06-JAN-19|117600|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|154100||REAL
13J640883|2020||6500|58300|6500|63800|70300|06-JAN-19|0|64800|06-JAN-19|63800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|64800||REAL
13J640894|2020||6600|74900|6600|79700|86300|06-JAN-19|0|81500|06-JAN-19|79700|0|0|900||2|||||ASR19|||0|0|0|81500||REAL
13J640915|2020||6500|71100|6500|79900|86400|06-JAN-19|0|77600|06-JAN-19|79900|0|0|900|06-NOV-17|2|||||ASR19|||0|0|0|77600||REAL
13J640924|2020||6900|65300|6900|68900|75800|06-JAN-19|0|72200|06-JAN-19|68700|220|0|900|24-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
13J640933|2020||6600|58200|6600|63800|70400|06-JAN-19|0|64800|06-JAN-19|63800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|64800||REAL
13J640942|2020||6500|63500|6500|76000|82500|17-APR-19|0|70000|06-JAN-19|76000|0|0|900|17-AUG-19|3||6500|63500|70000|HT401|||0|0|0|70000||REAL
13J640951|2020||7500|64100|7500|74300|81800|06-JAN-19|0|71600|06-JAN-19|74300|0|0|1150|17-MAR-15|2|||||ASR19|||0|0|0|71600||REAL
12N130721|2020||20200|114400|20200|105500|125700|06-JAN-19|0|134600|06-JAN-19|105500|0|0|953|17-MAR-16|2|||||ASR19|||0|0|0|134600||REAL
12N130730|2020||27400|110400|27400|125200|152600|06-JAN-19|0|137800|06-JAN-19|124200|960|0|1039|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
12N130749|2020|0|28200|109800|28200|121800|150000|28-FEB-20|0|138000|28-FEB-20|121800|0|0|1264|16-JAN-20|2|96||||861|||0|0|0|138000||REAL
12N130758|2020||31400|116200|31400|137900|169300|06-JAN-19|0|147600|06-JAN-19|137900|0|0|1484|23-APR-15|2|||||ASR19|||0|0|0|147600||REAL
12N130767|2020||25800|137500|25800|141400|167200|06-JAN-19|0|163300|06-JAN-19|141400|0|0|1288|18-JUL-16|2|||||ASR19|||0|0|0|163300||REAL
20Q420392|2020||382600|663700|382600|613200|995800|06-JAN-19|0|1046300|06-JAN-19|613200|0|0|4136|10-FEB-11|2|||||ASR19|||0|0|0|1046300||REAL
21U310333|2020||62700|324600|62700|340000|402700|06-JAN-19|0|387300|06-JAN-19|340000|0|0|2728|23-JUN-11|2|||||ASR19|||0|0|0|387300||REAL
21U310342|2020|0|67500|357600|67500|336500|404000|19-FEB-20|0|425100|19-FEB-20|311700|24840|0|3038|08-OCT-19|2|96||||862|||0|0|0|425100||REAL
21U310360|2020|0|62800|363100|62800|373000|435800|31-JAN-20|0|425500|31-JAN-20|373000|0|0|2728|07-OCT-19|3|96|62800|363100|425900|862|||0|0|0|425900||REAL
20Q420411|2020||353000|435600|353000|612200|965200|06-JAN-19|0|788600|06-JAN-19|610600|1640|0|3514|05-MAR-13|2|||||ASR19|||0|0|0|788600||REAL
22M120436|2020||221700|3600|221700|91100|312800|17-OCT-19|0|218500|17-OCT-19|91100|0|0|924|17-OCT-19|3||221700|3600|225300|843|||0|0|0|225300||REAL
17N340202|2020||300300|825200|300300|1044700|1345000|10-APR-19|0|1132800|10-APR-19|1044700|0|0|3024|10-APR-19|WE|||||OCC18|||0|0|0|1125500||REAL
17J332018|2020||30900|110300|30900|88500|119400|12-MAR-19|0|141200|12-MAR-19|85000|3500|0|1070|07-MAR-19|2|||||860|||0|0|0|141200||REAL
17N340121|2020|1|327600|903200|327600|903200|1230800|22-JAN-20|0|977600|09-DEC-19|903200|0|0|2462|09-JAN-20|1|01||||OCC19|||0|0|0|1230800||REAL
17N340143|2020||292500|186200|292500|213800|506300|06-JAN-19|0|478700|06-JAN-19|206600|7230|0|2052|21-FEB-19|2|||||828|||0|0|0|478700||REAL
17N340211|2020||300300|164100|300300|223700|524000|06-JAN-19|0|464400|06-JAN-19|223700|0|0|2200|21-FEB-19|2|||||828|||0|0|0|464400||REAL
17N340242|2020||331700|366400|331700|323300|655000|10-SEP-19|0|705700|23-JUL-19|312000|11310|0|2224|12-AUG-19|3||331700|366400|698100|HT401|||0|0|0|698100||REAL
18P240204|2020||350000|230700|350000|291900|641900|25-APR-19|0|580700|25-APR-19|291900|0|0|3133|27-MAR-19|2|||||838|||0|0|0|580700||REAL
18P240213|2020||352800|356700|352800|353400|706200|06-JAN-19|0|709500|06-JAN-19|353400|0|0|3306|27-MAR-19|2|||||838|||0|0|0|709500||REAL
18P240222|2020||350000|347400|350000|357500|707500|06-JAN-19|0|697400|06-JAN-19|357500|0|0|2996|27-MAR-19|2|||||838|||0|0|0|697400||REAL
18P240231|2020||350000|324900|350000|324900|674900|18-JAN-19|0|703900|06-JAN-19|312100|12820|0|2960|27-MAR-19|1|||||838|||0|0|0|674900||REAL
11M420828|2020||21500|115500|21500|130500|152000|16-APR-19|0|137000|16-APR-19|130500|0|0|950|15-APR-19|2|||||854|||0|0|0|137000||REAL
11M420837|2020||21200|108900|21200|111200|132400|16-APR-19|0|130100|16-APR-19|111200|0|0|950|15-APR-19|2|||||854|||0|0|0|130100||REAL
11M420846|2020||21400|95600|21400|87000|108400|16-APR-19|0|117000|16-APR-19|87000|0|0|950|15-APR-19|2|||||854|||0|0|0|117000||REAL
11M420864|2020||21200|98100|21200|95200|116400|16-APR-19|0|119300|16-APR-19|95200|0|0|950|15-APR-19|2|||||854|||0|0|0|119300||REAL
21K541186|2020||99900|79800|99900|78200|178100|06-JAN-19|0|179700|06-JAN-19|78200|0|0|870|07-FEB-19|2|||||853|||0|0|0|179700||REAL
21K541197|2020||114400|193200|114400|193200|307600|18-JAN-19|0|309400|06-JAN-19|192800|440|0|1964|08-FEB-19|1|||||853|||0|0|0|307600||REAL
21K541203|2020||99900|133600|99900|111800|211700|06-JAN-19|0|233500|06-JAN-19|111800|0|0|802|03-JUL-18|2|||||ASR19|||0|0|0|233500||REAL
21K541212|2020||102900|69800|102900|81700|184600|10-SEP-19|0|187600|06-JAN-19|80800|850|0|870|15-AUG-19|3||102900|69800|172700|HT401|||0|0|0|172700||REAL
12N341325|2020||417800|427100|417800|427100|844900|16-MAY-19|0||16-MAY-19|0|427070|0|0|16-MAY-19|1|||||825||100|844900|417800|427100|844900||REAL
24U520834|2020||81000|248300|81000|258100|339100|06-JAN-19|0|329300|06-JAN-19|258100|0|0|1980||2|||||ASR19|||0|0|0|329300||REAL
24U520852|2020||92100|337800|92100|343500|435600|11-FEB-19|0|429900|11-FEB-19|331500|12010|0|2181|09-OCT-17|2|||||ASR19|||0|0|0|429900||REAL
25J240954|2020|0|51100|136100|51100|139700|190800|29-JUN-20|0|187200|29-JUN-20|139700|0|0|1128|07-MAY-20|2|96||||864|||0|0|0|187200||REAL
25J240963|2020||51100|123800|51100|127000|178100|06-JAN-19|0|174900|06-JAN-19|127000|0|0|1128|20-FEB-19|2|||||034|||0|0|0|174900||REAL
25J240972|2020||51100|123800|51100|123000|174100|06-JAN-19|0|174900|06-JAN-19|123000|0|0|1128|20-FEB-19|2|||||034|||0|0|0|174900||REAL
25J240981|2020||50600|128600|50600|130400|181000|06-JAN-19|0|179200|06-JAN-19|130400|0|0|1128|20-FEB-19|2|||||034|||0|0|0|179200||REAL
25J240990|2020||52100|134500|52100|132700|184800|06-JAN-19|0|186600|06-JAN-19|132700|0|0|1128|20-FEB-19|2|||||034|||0|0|0|186600||REAL
25J341530|2020||50900|60100|50900|60800|111700|14-MAR-19|0|111000|14-MAR-19|57600|3160|0|768|08-MAR-19|2|||||863|||0|0|0|111000||REAL
24S540078|2020||87200|105600|87200|114200|201400|06-JAN-19|0|192800|06-JAN-19|114200|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|192800||REAL
14O140611|2020||82400|79000|82400|80200|162600|06-JAN-19|0|161400|06-JAN-19|80200|0|0|888|09-OCT-17|2|||||HT401|||0|0|0|161400||REAL
14M641002|2020||28200|81100|28200|82700|110900|06-JAN-19|0|109300|06-JAN-19|77500|5220|0|851|31-AUG-18|2|||||ASR19|||0|0|0|109300||REAL
14M641013|2020||28200|103000|28200|116100|144300|06-JAN-19|0|131200|06-JAN-19|116100|0|0|1392|31-AUG-18|2|||||ASR19|||0|0|0|131200||REAL
14M641035|2020||62000|65300|62000|65300|127300|01-MAY-19|0||12-MAR-19|0|10060|55250|804|12-MAR-19|5|||||040|||0|0|0|127300||REAL
14O140620|2020|0|82100|87200|82100|123700|205800|09-JUN-20|0|195900|09-JUN-20|123200|460|0|1036|09-APR-20|3|96|82100|87200|169300|861|||0|0|0|169300||REAL
14O240445|2020||81500|105400|81500|116700|198200|06-JAN-19|0|186900|06-JAN-19|116700|0|0|1287|21-MAR-19|2|||||911|||0|0|0|186900||REAL
14O240454|2020||73400|103000|73400|106400|179800|06-JAN-19|0|176400|06-JAN-19|106400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
09N340146|2020||16500|80500|16500|75700|92200|06-JAN-19|0|97000|06-JAN-19|75500|230|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
10F130090|2020||10400|67400|10400|63200|73600|06-JAN-19|0|77800|06-JAN-19|63200|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|77800||REAL
11E510533|2020||6500|23500|6500|26100|32600|06-JAN-19|0|30000|06-JAN-19|26100|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|30000||REAL
11E510542|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|2300||REAL
19O640093|2020||301600|308400|301600|318900|620500|10-SEP-19|0|630900|29-APR-19|292300|26570|0|2820|12-AUG-19|3||301600|308400|610000|HT401|||0|0|0|610000||REAL
17Q631934|2020|0|36300|103800|36300|132900|169200|09-MAR-20|0|157400|09-MAR-20|132900|0|0|1450|30-DEC-19|3|96|36300|103800|140100|864|||0|0|0|140100||REAL
17Q631943|2020||38800|104500|38800|118200|157000|16-APR-19|0|143300|16-APR-19|118200|0|0|1550|23-MAY-18|2|||||ASR19|||0|0|0|143300||REAL
17Q631952|2020||32200|105100|32200|115000|147200|06-JAN-19|0|137300|06-JAN-19|115000|0|0|1288|15-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
18Q440643|2020||118600|314800|118600|352400|471000|12-FEB-19|0|433400|12-FEB-19|352400|0|0|2300|08-JAN-19|2|||||855|||0|0|0|433400||REAL
17Q631961|2020||38800|123100|38800|127700|166500|16-APR-19|0|161900|16-APR-19|127700|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|161900||REAL
17Q631970|2020||38800|104100|38800|117500|156300|16-APR-19|0|142900|16-APR-19|117500|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|142900||REAL
17Q631992|2020||38800|101200|38800|120800|159600|10-SEP-19|0|148100|16-APR-19|120800|0|0|1550|11-JUL-19|3||38800|101200|140000|HT401|||0|0|0|140000||REAL
16L330321|2020||69100|79100|69100|78400|147500|06-JAN-19|0|148200|06-JAN-19|78400|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|148200||REAL
16L330332|2020||70400|84200|70400|74200|144600|06-JAN-19|0|154600|06-JAN-19|74200|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|154600||REAL
16L330343|2020||70600|98700|70600|83300|153900|06-JAN-19|0|169300|06-JAN-19|83300|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|169300||REAL
16L330354|2020||68200|96400|68200|95300|163500|06-JAN-19|0|164600|06-JAN-19|95300|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|164600||REAL
16L330365|2020||77200|93200|77200|96400|173600|06-JAN-19|0|170400|06-JAN-19|95900|500|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|170400||REAL
16Q110755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q120013|2020||150700|127100|150700|163700|314400|06-JAN-19|0|277800|06-JAN-19|163700|0|0|1740|07-APR-16|2|||||ASR19|||0|0|0|277800||REAL
16Q120040|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q120051|2020||108300|169700|108300|193300|301600|28-JAN-19|0|278000|28-JAN-19|193300|0|0|1598|03-JAN-19|2|||||855|||0|0|0|278000||REAL
16P210692|2020||86400|156200|86400|172600|259000|06-JAN-19|0|242600|06-JAN-19|172600|0|0|1580|28-JUN-16|2|||||ASR19|||0|0|0|242600||REAL
16P210708|2020||82100|133200|82100|167400|249500|06-JAN-19|0|215300|06-JAN-19|167000|380|0|1537||2|||||ASR19|||0|0|0|215300||REAL
16P210717|2020||84100|179400|84100|173600|257700|06-JAN-19|0|263500|06-JAN-19|173600|0|0|1920|27-NOV-17|2|||||ASR19|||0|0|0|263500||REAL
18J431251|2020||182200|136200|182200|163900|346100|06-JAN-19|0|318400|06-JAN-19|163900|0|0|1097|27-OCT-17|2|||||ASR19|||0|0|0|318400||REAL
19S531119|2020|0|46400|106300|46400|141900|188300|09-MAR-20|0|152700|09-MAR-20|141900|0|0|1547|02-JAN-20|2|96||||838|||0|0|0|152700||REAL
16K110036|2020||18300|45700|18300|48800|67100|06-JAN-19|0|64000|06-JAN-19|46600|2150|0|910|09-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
17R330283|2020||141000|246700|141000|271500|412500|06-JAN-19|0|387700|06-JAN-19|271500|0|0|2405||2|||||ASR19|||0|0|0|387700||REAL
17L420270|2020|7|164000||164000|0|164000|02-DEC-19|0||02-DEC-19|0|0|0|0|09-OCT-19|11|04||||856|||0|0|0|164000||REAL
17L420292|2020||169100|504000|169100|494600|663700|06-JAN-19|0|673100|06-JAN-19|494600|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|673100||REAL
17L420302|2020||194500|174700|194500|237800|432300|06-JAN-19|0|369200|06-JAN-19|237800|0|0|1751|05-MAY-17|2|||||ASR19|||0|0|0|369200||REAL
15M310398|2020||84700|3600|84700|3600|88300|10-APR-19|0|||0|3600|0|0|10-APR-19|1|||||911|||0|0|0|88300||REAL
15M310585|2020||23500|136200|23500|160500|184000|18-JAN-19|0|157100|06-JAN-19|160500|0|0|1330|17-JAN-19|WE|||||030|||0|0|0|159700||REAL
15M310596|2020||24100|149000|24100|165800|189900|25-OCT-19|0|171500|25-OCT-19|165800|0|0|1800|17-JAN-19|WE|||||030|||0|0|0|173100||REAL
15M310622|2020||25200|32800|25200|46000|71200|06-JAN-19|0|58000|06-JAN-19|45200|760|0|843|13-MAR-17|2|||||ASR19|||0|0|0|58000||REAL
15M310761|2020||16700|31100|16700|45400|62100|06-JAN-19|0|47800|06-JAN-19|44900|450|0|625|01-MAR-19|2|||||502|||0|0|0|47800||REAL
15O440053|2020|0|81500|106200|81500|109100|190600|18-MAY-20|0|187700|18-MAY-20|109100|0|0|1036|02-APR-20|2|96||||836|||0|0|0|187700||REAL
15O440130|2020||100800|83600|100800|98700|199500|10-SEP-19|0|184400|23-AUG-19|98700|0|0|1161|30-AUG-19|3||100800|83600|184400|HT401|||0|0|0|184400||REAL
15P530735|2020||81900|210700|81900|279900|361800|18-JAN-19|0|292600|06-JAN-19|279900|0|0|2080|17-JAN-19|6|||||978|||0|0|0|292600||REAL
12P640095|2020||136000|1290000|136000|1290000|1426000|01-FEB-19|0||01-FEB-19|0|1289990|0|0|19-MAY-15|1|||||978||100|1426000|136000|1290000|1426000||REAL
15L540824|2020|0|19600|75900|19600|69800|89400|23-JUN-20|0|96000|23-JUN-20|67400|2390|0|1452|08-MAY-20|3|96|19600|75900|95500|786|||0|0|0|95500||REAL
11O110107|2020||1199500|647900|1199500|647900|1847400|06-MAY-19|0|||0|49060|598850|1550|06-MAY-19|5|||||039|||0|0|0|1847400||REAL
27K211236|2020||180000|2019500|180000|2421200|2601200|04-APR-19|2199500||23-FEB-99|0|44700|2376460|31480|25-FEB-15|4|||||ASR19||100|2199500|180000|2019500|2199500||REAL
15L540815|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||908|||0|0|0|19600||REAL
15L540833|2020||19500|76000|19500|81600|101100|06-JAN-19|0|95500|06-JAN-19|79400|2230|0|962|08-MAR-17|2|||||ASR19|||0|0|0|95500||REAL
15L540842|2020||15600|53400|15600|58000|73600|06-JAN-19|0|69000|06-JAN-19|57600|410|0|900|08-MAR-17|2|||||ASR19|||0|0|0|69000||REAL
15K530367|2020||14800|60700|14800|73000|87800|06-JAN-19|0|75500|06-JAN-19|70700|2280|0|1036||2|||||ASR19|||0|0|0|75500||REAL
15P610376|2020||74200|201500|74200|208400|282600|24-APR-19|0|275700|24-APR-19|208400|0|0|1872|12-APR-19|2|||||828|||0|0|0|275700||REAL
14L610236|2020||18600|87800|18600|82000|100600|19-APR-19|0|106400|19-APR-19|78600|3410|0|1088|10-APR-18|2|||||ASR19|||0|0|0|106400||REAL
09J620585|2020||19100|48000|19100|51200|70300|06-JAN-19|0|67100|06-JAN-19|51100|70|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|67100||REAL
09K530416|2020||18800|71400|18800|72800|91600|06-JAN-19|0|90200|06-JAN-19|72800|0|0|912|19-MAR-19|2|||||500|||0|0|0|90200||REAL
15L220980|2020||18500|54700|18500|60400|78900|06-JAN-19|0|73200|06-JAN-19|60400|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|73200||REAL
16O610712|2020||110400|55400|110400|81400|191800|06-JAN-19|0|165800|06-JAN-19|81400|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|165800||REAL
16O610721|2020||112800|111600|112800|125600|238400|06-JAN-19|0|224400|06-JAN-19|125600|0|0|1728|19-SEP-18|2|||||826|||0|0|0|224400||REAL
15Q320562|2020||29000|67700|29000|72600|101600|10-JAN-20|0|96700|10-JAN-20|67300|5290|0|968|20-JAN-17|2|||||ASR19|||0|0|0|96700||REAL
15Q320571|2020||24000|36600|24000|64300|88300|16-JAN-19|0|90800|06-JAN-19|59000|5290|0|800|16-JAN-19|3||24000|36600|60600|ASR19|||0|0|0|60600||REAL
15Q320580|2020||30200|73600|30200|79100|109300|30-JAN-20|0|103800|30-JAN-20|73800|5290|0|1008|28-MAR-16|2|||||ASR19|||0|0|0|103800||REAL
14M640397|2020||19000|66400|19000|71500|90500|06-JAN-19|0|85400|06-JAN-19|71500|0|0|825|30-AUG-18|2|||||ASR19|||0|0|0|85400||REAL
15N121098|2020||22700|69900|22700|76400|99100|06-JAN-19|0|92600|06-JAN-19|76400|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
16H110737|2020||4400|32300|4400|23000|27400|25-JAN-19|0|36700|06-JAN-19|22400|610|0|1196|24-JAN-19|2|||||826|||0|0|0|36700||REAL
17J621220|2020||28800|44100|28800|49400|78200|06-JAN-19|0|72900|06-JAN-19|49400|0|0|792|05-MAR-19|2|||||533|||0|0|0|72900||REAL
11F240860|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11J410695|2020||6100|30200|6100|35300|41400|11-FEB-19|0|36300|11-FEB-19|35300|0|0|848|18-MAR-13|2|||||ASR19|||0|0|0|36300||REAL
17R420252|2020||80800|220800|80800|258700|339500|06-JAN-19|0|301600|06-JAN-19|258700|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|301600||REAL
11F240851|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
19M320148|2020||319900|141000|319900|171800|491700|06-JAN-19|0|460900|06-JAN-19|165100|6650|0|990|21-SEP-18|2|||||859|||0|0|0|460900||REAL
19M320159|2020||303900|39700|303900|122200|426100|06-JAN-19|0|343600|06-JAN-19|117100|5120|0|1144|20-SEP-18|2|||||848|||0|0|0|343600||REAL
18O430145|2020||320200|76200|320200|155800|476000|06-JAN-19|0|396400|06-JAN-19|155800|0|0|2262|15-MAY-15|2|||||ASR19|||0|0|0|396400||REAL
18O430167|2020||308800|138100|308800|204700|513500|06-JAN-19|0|446900|06-JAN-19|204700|0|0|2707|03-AUG-17|2|||||ASR19|||0|0|0|446900||REAL
18O430178|2020||303500|237600|303500|232600|536100|18-JAN-19|0|541100|06-JAN-19|232600|0|0|2501|16-JAN-19|6|||||978|||0|0|0|541100||REAL
18O430189|2020||306400|131100|306400|225600|532000|18-JAN-19|0|437500|06-JAN-19|194000|31610|0|1936|16-JAN-19|6|||||978|||0|0|0|437500||REAL
18R630816|2020||121200|199300|121200|224600|345800|06-JAN-19|0|320500|06-JAN-19|224600|0|0|2226||2|||||ASR19|||0|0|0|320500||REAL
19S520230|2020||111000|156000|111000|162900|273900|15-APR-19|0|267000|15-APR-19|162900|0|0|1703|05-APR-19|2|||||861|||0|0|0|267000||REAL
19S520241|2020|0|117300|174900|117300|181600|298900|17-JUN-20|0|292200|17-JUN-20|181600|0|0|1892|14-APR-20|2|96||||836|||0|0|0|292200||REAL
19S520252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S520296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S520263|2020||0|68600|0|68600|68600|06-JAN-19|0||06-JAN-19|0|68560|0|0|10-JUN-16|1|||||ASR19||100|68600|0|68600|68600||REAL
19S520274|2020||119000|187000|119000|235000|354000|06-MAR-19|0|306000|06-MAR-19|235000|0|0|1440||2|||||ASR19|||0|0|0|306000||REAL
19S520285|2020||106900|219300|106900|220100|327000|06-MAR-19|0|326200|06-MAR-19|220100|0|0|2324|29-JAN-18|2|||||ASR19|||0|0|0|326200||REAL
19S520306|2020||106000|170100|106000|161200|267200|06-JAN-19|0|276100|06-JAN-19|161200|0|0|1360|06-APR-12|2|||||ASR19|||0|0|0|276100||REAL
19S520317|2020||111800|197400|111800|198400|310200|06-JAN-19|0|309200|06-JAN-19|198400|0|0|2296|22-JUL-16|2|||||ASR19|||0|0|0|309200||REAL
19S520339|2020||119600|192300|119600|181800|301400|06-JAN-19|0|311900|06-JAN-19|181800|0|0|2296||2|||||ASR19|||0|0|0|311900||REAL
19S520340|2020||120600|222300|120600|214100|334700|06-JAN-19|0|342900|06-JAN-19|214100|0|0|2352|27-MAY-15|2|||||ASR19|||0|0|0|342900||REAL
19S520351|2020|0|121000|219700|121000|213900|334900|17-JUN-20|0|340700|17-JUN-20|213900|0|0|2296|14-APR-20|2|96||||836|||0|0|0|340700||REAL
19S230797|2020||118700|243200|118700|197200|315900|06-JAN-19|0|361900|06-JAN-19|189100|8080|0|2296|30-JAN-18|2|||||ASR19|||0|0|0|361900||REAL
19S230812|2020||104000|242600|104000|254000|358000|06-MAR-19|0|346600|06-MAR-19|253800|230|0|2084|08-AUG-16|2|||||ASR19|||0|0|0|346600||REAL
19S230821|2020|0|110700|201700|110700|244400|355100|17-JUN-20|0|376300|17-JUN-20|244400|0|0|2352|19-MAY-20|3|96|110700|201700|312400|864|||0|0|0|312400||REAL
19S230830|2020||116000|204700|116000|264500|380500|11-FEB-19|0|320700|11-FEB-19|263200|1260|0|1440|23-JAN-19|2|||||855|||0|0|0|320700||REAL
15L240087|2020||18500|72100|18500|66300|84800|06-JAN-19|0|90600|06-JAN-19|62400|3920|0|884|07-JUN-18|2|||||ASR19|||0|0|0|90600||REAL
15L240098|2020||18500|76400|18500|70200|88700|06-JAN-19|0|94900|06-JAN-19|62900|7340|0|884|07-JUN-18|2|||||ASR19|||0|0|0|94900||REAL
13G220270|2020||6000|21500|6000|26900|32900|06-JAN-19|0|27500|06-JAN-19|26900|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27500||REAL
13G220281|2020||6100|15400|6100|25300|31400|10-SEP-19|0|27000|06-JAN-19|25300|0|0|700||3||6100|15400|21500|HT401|||0|0|0|21500||REAL
14K130087|2020||23500|27500|23500|38500|62000|06-JAN-19|0|51000|06-JAN-19|37100|1430|0|828||2|||||ASR19|||0|0|0|51000||REAL
10E440244|2020||114100|18300|114100|18300|132400|15-MAR-19|0|||0|0|0|0|15-MAR-19|1|||||040|||0|0|0|132400||REAL
10E510020|2020||21000|90200|21000|90200|111200|06-JAN-19|0|98200|06-JAN-19|90200|0|0|2062|20-MAR-17|1|||||ASR19|||0|0|0|111200||REAL
10E510042|2020||46400||46400|0|46400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|46400||REAL
12G120209|2020||8000|18600|8000|18000|26000|25-JAN-19|0|26600|06-JAN-19|18000|0|0|702|30-APR-19|2|||||854|||0|0|0|26600||REAL
20S330031|2020||154000|251200|154000|301600|455600|21-MAR-19|0|405200|21-MAR-19|301600|0|0|2774|01-AUG-16|2|||||ASR19|||0|0|0|405200||REAL
20S320306|2020||112500|225900|112500|219700|332200|06-JAN-19|0|338400|06-JAN-19|219700|0|0|2464||2|||||ASR19|||0|0|0|338400||REAL
20S320315|2020||130600|259400|130600|242900|373500|10-SEP-19|0|410200|06-JAN-19|226500|16360|0|2296|25-JUL-19|3||130600|259400|390000|HT401|||0|0|0|390000||REAL
20S320333|2020||123900|225400|123900|203900|327800|06-JAN-19|0|349300|06-JAN-19|203700|240|0|2460|25-AUG-16|2|||||ASR19|||0|0|0|349300||REAL
18M210026|2020||539800|203200|539800|337700|877500|06-JAN-19|0|743000|06-JAN-19|337700|0|0|986|20-JUN-18|2|||||ASR19|||0|0|0|743000||REAL
20K141181|2020||63000|86200|63000|84000|147000|06-JAN-19|0|149200|06-JAN-19|84000|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K211992|2020||129900|89000|129900|86000|215900|06-JAN-19|0|218900|06-JAN-19|79300|6690|0|1170|14-JUN-18|2|||||ASR19|||0|0|0|218900||REAL
20K212054|2020||99300|164200|99300|166300|265600|06-JAN-19|0|263500|06-JAN-19|166300|0|0|1344|07-JUN-18|2|||||ASR19|||0|0|0|263500||REAL
20K212131|2020||100400|146900|100400|146900|247300|18-JAN-19|0|244600|06-JAN-19|146900|0|0|1140|18-JAN-19|1|||||978|||0|0|0|247300||REAL
20K212142|2020||100400|184600|100400|184600|285000|18-JAN-19|0|280000|06-JAN-19|184600|0|0|1292|08-FEB-19|1|||||853|||0|0|0|285000||REAL
20N220144|2020||506900|327500|506900|396100|903000|06-JAN-19|0|834400|06-JAN-19|396100|0|0|2279|02-NOV-18|2|||||856|||0|0|0|834400||REAL
20N220153|2020||524000|279800|524000|384200|908200|06-JAN-19|0|803800|06-JAN-19|382600|1620|0|1824|02-NOV-18|2|||||856|||0|0|0|803800||REAL
20N220171|2020|0|531500|1047700|531500|798800|1330300|05-DEC-19|0|1558000|05-DEC-19|763200|35560|0|4400|14-OCT-19|3|96|531500|1047700|1579200|854|||0|0|0|1579200||REAL
20N220180|2020||505900|278500|505900|365100|871000|06-JAN-19|0|784400|06-JAN-19|349900|15160|0|3136|31-OCT-18|2|||||856|||0|0|0|784400||REAL
20N220209|2020|0|502100|219200|502100|256700|758800|05-DEC-19|0|766200|05-DEC-19|256700|0|0|1379|14-OCT-19|3|96|502100|219200|721300|854|||0|0|0|721300||REAL
20N220218|2020||508200|841800|508200|888600|1396800|16-JAN-19|0|1812100|06-JAN-19|868800|19820|0|2880|16-JAN-19|3||508200|841800|1350000|ASR19|||0|0|0|1350000||REAL
20L620395|2020||226600|332100|226600|352500|579100|31-JAN-19|0|558700|06-JAN-19|346500|6000|0|2021|24-JAN-19|6|||||847|||0|0|0|558700||REAL
20L620414|2020||186000|394300|186000|413500|599500|31-JAN-19|0|580300|06-JAN-19|413500|0|0|1908|15-MAY-19|6|||||828|||0|0|0|580300||REAL
20L620423|2020||186000|314000|186000|389400|575400|10-SEP-19|0|541000|16-MAY-19|389400|0|0|2103|30-AUG-19|3||186000|314000|500000|HT401|||0|0|0|500000||REAL
20L620432|2020||225400|477800|225400|453100|678500|31-JAN-19|0|703200|06-JAN-19|438800|14340|0|2307|24-JAN-19|6|||||847|||0|0|0|703200||REAL
20L620461|2020||238300|761700|238300|1200000|1438300|16-JAN-19|0|1260600|06-JAN-19|1200000|0|0|4044|16-JAN-19|3||238300|761700|1000000|ASR19|||0|0|0|1000000||REAL
20L620483|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19|||0|0|0|9400||REAL
10J430212|2020||10700|50300|10700|55200|65900|06-JAN-19|0|61000|06-JAN-19|55200|0|0|1053|29-OCT-12|2|||||ASR19|||0|0|0|61000||REAL
10J512082|2020||9700|37400|9700|31100|40800|06-JAN-19|0|47100|06-JAN-19|30000|1050|0|780|24-APR-19|2|||||856|||0|0|0|47100||REAL
10J512103|2020||9700|58200|9700|64400|74100|06-JAN-19|0|67900|06-JAN-19|51800|12630|0|1428|30-OCT-17|2|||||ASR19|||0|0|0|67900||REAL
10J430203|2020||11100|51500|11100|62300|73400|06-JAN-19|0|62600|06-JAN-19|62300|0|0|1040||2|||||ASR19|||0|0|0|62600||REAL
28O210724|2020|0|44100|150900|44100|158900|203000|13-MAR-20|0|195000|13-MAR-20|158900|0|0|1528|25-OCT-19|2|96||||857|||0|0|0|195000||REAL
21K520642|2020||107000|76200|107000|78000|185000|06-JAN-19|0|183200|06-JAN-19|78000|0|0|837|07-FEB-19|2|||||861|||0|0|0|183200||REAL
25J610205|2020||51500|100800|51500|110300|161800|07-FEB-19|0|152300|07-FEB-19|110300|0|0|1102|15-JAN-19|2|||||856|||0|0|0|152300||REAL
25K120231|2020||69900|144100|69900|181700|251600|18-MAR-19|0|214000|18-MAR-19|181700|0|0|1488|10-OCT-18|2|||||845|||0|0|0|214000||REAL
25K120242|2020|0|101800|251600|101800|283800|385600|23-DEC-19|0|361800|23-DEC-19|283800|0|0|2136|22-OCT-19|3|96|101800|251600|353400|857|||0|0|0|353400||REAL
25K120253|2020||75200|197000|75200|213700|288900|25-JAN-19|0|272700|06-JAN-19|213700|0|0|1972|23-JAN-19|WE|||||786|||0|0|0|272200||REAL
25K120264|2020||74300|179000|74300|194500|268800|06-JAN-19|0|253300|06-JAN-19|194500|0|0|1350|21-MAY-18|2|||||ASR19|||0|0|0|253300||REAL
25K120275|2020||70700|186200|70700|205400|276100|11-SEP-19|0|256900|11-SEP-19|205400|0|0|1632|11-SEP-19|3||70700|186200|256900|HT401|||0|0|0|256900||REAL
28K510767|2020||82200|109900|82200|113800|196000|06-JAN-19|0|192100|06-JAN-19|113800|0|0|1125|25-SEP-18|2|||||786|||0|0|0|192100||REAL
18R140261|2020||114800|148800|114800|163600|278400|06-JAN-19|0|263600|06-JAN-19|163600|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|263600||REAL
18R140270|2020||111400|132900|111400|181500|292900|16-OCT-19|0|269300|16-OCT-19|181500|0|0|1678|16-OCT-19|3||111400|132900|244300|764|||0|0|0|244300||REAL
18R140281|2020||108800|159700|108800|170900|279700|06-JAN-19|0|268500|06-JAN-19|170900|0|0|1882|10-SEP-11|2|||||ASR19|||0|0|0|268500||REAL
28K510778|2020||81600|144600|81600|140000|221600|06-JAN-19|0|226200|06-JAN-19|140000|0|0|1116|25-SEP-18|2|||||786|||0|0|0|226200||REAL
28K510789|2020||82500|153600|82500|140200|222700|06-JAN-19|0|236100|06-JAN-19|140200|0|0|1543|25-SEP-18|2|||||786|||0|0|0|236100||REAL
27J220103|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|12-FEB-19|2|||||914|||0|0|0|60000||REAL
27J220114|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
29J221359|2020||17300|69900|17300|78300|95600|06-JAN-19|0|87200|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J221360|2020||15600|67000|15600|72600|88200|06-JAN-19|0|82600|06-JAN-19|72600|0|0|868|14-AUG-18|2|||||ASR19|||0|0|0|82600||REAL
29J221371|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J620879|2020||66100|136400|66100|128200|194300|05-FEB-19|0|202500|05-FEB-19|118500|9690|0|1092|22-JUN-18|2|||||ASR19|||0|0|0|202500||REAL
20R240186|2020||126000|261800|126000|287700|413700|06-JAN-19|0|387800|06-JAN-19|286800|930|0|2217|09-FEB-11|2|||||ASR19|||0|0|0|387800||REAL
20V530380|2020||109900|462600|109900|444900|554800|06-JAN-19|0|572500|06-JAN-19|444900|0|0|3004|26-APR-13|2|||||ASR19|||0|0|0|572500||REAL
20V530391|2020||113200|381000|113200|426000|539200|06-JAN-19|0|494200|06-JAN-19|426000|0|0|2741|19-NOV-13|2|||||ASR19|||0|0|0|494200||REAL
16P530352|2020|0|73100|189600|73100|186700|259800|21-MAY-20|0|262700|21-MAY-20|186700|0|0|1204|07-APR-20|6|96||||836|||0|0|0|262700||REAL
16P530374|2020|0|73000|158000|73000|156500|229500|21-MAY-20|0|231000|21-MAY-20|156500|0|0|1920|07-APR-20|2|96||||836|||0|0|0|231000||REAL
16P530385|2020||73000|133500|73000|136100|209100|06-JAN-19|0|206500|06-JAN-19|136100|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|206500||REAL
17H420615|2020||239400|3290100|239400|3290100|3529500|25-FEB-19|0||27-OCT-15|0|3290090|0|0|13-JAN-16|1|||||ASR19||100|3529500|239400|3290100|3529500||REAL
17H420624|2020||79100|147900|79100|54400|133500|25-FEB-19|227000||29-JUL-14|0|6450|47960|2542|08-FEB-17|4|||||ASR19|||0|0|0|227000||REAL
17H420633|2020||24700|62400|24700|57500|82200|06-JAN-19|0|87100|06-JAN-19|55000|2500|0|1232|06-MAR-19|2|||||908|||0|0|0|87100||REAL
17H420660|2020|0|4000|43000|4000|30600|34600|17-JUN-20|0|47000|17-JUN-20|30600|0|0|1440|08-MAY-20|2|96||||854|||0|0|0|47000||REAL
17H420671|2020||703500|17200|703500|17200|720700|25-FEB-19|0|||0|17170|0|0|07-MAR-15|1|||||ASR19||100|720700|703500|17200|720700||REAL
16O410512|2020||85500|74600|85500|90400|175900|10-SEP-19|0|162100|06-MAY-19|90400|0|0|1824|15-JUL-19|3||85500|74600|160100|HT401|||0|0|0|160100||REAL
16M411544|2020||9200|43800|9200|41800|51000|06-JAN-19|0|53000|06-JAN-19|41800|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16P510842|2020||42300|132400|42300|157200|199500|06-JAN-19|0|174700|06-JAN-19|157200|0|0|1539|19-DEC-18|2|||||814|||0|0|0|174700||REAL
16P510851|2020||49300|127000|49300|172800|222100|06-JAN-19|0|176300|06-JAN-19|172400|370|0|1296|19-DEC-18|2|||||814|||0|0|0|176300||REAL
16P510860|2020||49300|127000|49300|174500|223800|06-JAN-19|0|176300|06-JAN-19|174500|0|0|1296|19-DEC-18|2|||||814|||0|0|0|176300||REAL
16P510871|2020||49300|140600|49300|183400|232700|06-JAN-19|0|189900|06-JAN-19|183400|0|0|1296|19-DEC-18|2|||||814|||0|0|0|189900||REAL
16P510882|2020||49300|127000|49300|174500|223800|06-JAN-19|0|176300|06-JAN-19|174500|0|0|1296|19-DEC-18|2|||||814|||0|0|0|176300||REAL
16Q240885|2020||20000|70000|20000|73500|93500|06-JAN-19|0|90000|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90000||REAL
16P510970|2020||43500|142400|43500|167000|210500|06-JAN-19|0|185900|06-JAN-19|167000|0|0|1581|19-DEC-18|2|||||860|||0|0|0|185900||REAL
16P530660|2020||78800|131600|78800|134200|213000|06-JAN-19|0|210400|06-JAN-19|134200|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|210400||REAL
16P530671|2020||73900|147600|73900|148400|222300|06-JAN-19|0|221500|06-JAN-19|148400|0|0|1506|07-SEP-15|2|||||ASR19|||0|0|0|221500||REAL
12O220528|2020||32600|108800|32600|103000|135600|06-JAN-19|0|141400|06-JAN-19|103000|0|0|816|07-FEB-19|2|||||814|||0|0|0|141400||REAL
12O220500|2020|1|34300|133100|34300|113600|147900|03-FEB-20|0|167400|03-FEB-20|112300|1250|0|816|03-FEB-20|2|57||||848|||0|0|0|167400||REAL
11F130833|2020||5900|20900|5900|20900|26800|26-APR-19|0|33300|06-JAN-19|20700|190|0|574|25-APR-19|1|||||848|||0|0|0|26800||REAL
12O220519|2020|0|35900|102300|35900|123300|159200|20-DEC-19|0|138200|20-DEC-19|123300|0|0|999|19-NOV-19|2|96||||854|||0|0|0|138200||REAL
12O220537|2020||35900|120200|35900|144600|180500|06-JAN-19|0|156100|06-JAN-19|144600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
11F130961|2020||21700|20000|21700|20000|41700|25-FEB-19|0|||0|20020|0|0|07-MAR-15|1|||||ASR19|||0|0|0|41700||REAL
11G520040|2020||6300|22600|6300|29400|35700|06-JAN-19|0|28900|06-JAN-19|25200|4210|0|1140|24-JAN-18|2|||||ASR19|||0|0|0|28900||REAL
11G520051|2020||6200|26000|6200|32300|38500|28-JAN-19|0|32200|28-JAN-19|29900|2360|0|864|20-AUG-17|2|||||ASR19|||0|0|0|32200||REAL
11G310775|2020||13100|94000|13100|105500|118600|25-JAN-19|0|107100|06-JAN-19|77300|28230|0|2252|24-JAN-19|2|||||826|||0|0|0|107100||REAL
09M130713|2020||16300|84900|16300|88900|105200|06-JAN-19|0|101200|06-JAN-19|88300|630|0|972|25-MAR-19|2|||||914|||0|0|0|101200||REAL
09G420611|2020||19600|107800|19600|100900|120500|06-JAN-19|0|127400|06-JAN-19|100900|0|0|1368|17-MAR-15|2|||||ASR19|||0|0|0|127400||REAL
14H321645|2020|0|10600|48500|10600|52900|63500|10-JUN-20|0|59100|10-JUN-20|52900|0|0|1026|06-MAY-20|2|96||||860|||0|0|0|59100||REAL
14H321654|2020|0|10100|89900|10100|79400|89500|08-JUN-20|0|100000|08-JUN-20|73300|6060|0|1575|06-MAY-20|2|96||||860|||0|0|0|100000||REAL
14H321672|2020|0|10200|59200|10200|57300|67500|10-JUN-20|0|69400|10-JUN-20|57300|0|0|1100|06-MAY-20|3|96|10200|59200|69400|HT401|||0|0|0|69400||REAL
14H321690|2020||10500|51200|10500|49800|60300|06-JAN-19|0|61700|06-JAN-19|49800|0|0|1228|23-JUN-11|2|||||ASR19|||0|0|0|61700||REAL
14H321700|2020|0|10100|35700|10100|38200|48300|16-JUN-20|0|45800|16-JUN-20|38200|0|0|968|04-MAY-20|2|96||||854|||0|0|0|45800||REAL
14H321719|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||860|||0|0|0|10200||REAL
14G440893|2020||6500|23000|6500|28400|34900|06-JAN-19|0|29500|06-JAN-19|28400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|29500||REAL
14G440903|2020||6200|24800|6200|29300|35500|06-JAN-19|0|31000|06-JAN-19|29300|0|0|792|17-AUG-19|3||6200|24800|31000|HT401|||0|0|0|31000||REAL
14G440912|2020||6200|48900|6200|41900|48100|25-JAN-19|0|55100|06-JAN-19|36900|4950|0|988|03-MAY-19|2|||||864|||0|0|0|55100||REAL
14G440921|2020||6200|34300|6200|26200|32400|25-JAN-19|0|40500|06-JAN-19|26200|0|0|888|02-MAY-19|2|||||864|||0|0|0|40500||REAL
14G440930|2020||6600|26400|6600|29700|36300|06-JAN-19|0|33000|06-JAN-19|29700|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|33000||REAL
14G440949|2020||6600|51500|6600|42500|49100|25-JAN-19|0|58100|06-JAN-19|38500|4010|0|1026|03-MAY-19|2|||||854|||0|0|0|58100||REAL
14G440958|2020||10300|0|10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|10300|10300|0|10300||
14G130354|2020||9100|32100|9100|33700|42800|06-JAN-19|0|41200|06-JAN-19|33700|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|41200||REAL
14G231095|2020||5900|36800|5900|35500|41400|06-JAN-19|0|42700|06-JAN-19|35500|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|42700||REAL
14G231105|2020||7200|18900|7200|22900|30100|06-JAN-19|0|26100|06-JAN-19|22600|300|0|775|13-MAR-13|2|||||ASR19|||0|0|0|26100||REAL
12M310524|2020||24700|67800|24700|67500|92200|15-APR-19|0|92500|15-APR-19|66900|630|0|864|12-APR-19|2|||||859|||0|0|0|92500||REAL
13M320111|2020||20900|68800|20900|65000|85900|06-JAN-19|0|89700|06-JAN-19|62500|2510|0|816|15-APR-19|2|||||502|||0|0|0|89700||REAL
13M320120|2020||23200|92400|23200|99000|122200|06-JAN-19|0|115600|06-JAN-19|89900|9090|0|816|15-APR-19|2|||||502|||0|0|0|115600||REAL
13M320131|2020||15600|73600|15600|67000|82600|06-JAN-19|0|89200|06-JAN-19|61800|5160|0|816|12-APR-19|2|||||502|||0|0|0|89200||REAL
13M320142|2020||21000|70300|21000|71300|92300|06-JAN-19|0|91300|06-JAN-19|70900|350|0|816|15-APR-19|2|||||502|||0|0|0|91300||REAL
13M320153|2020||15600|73300|15600|72200|87800|06-JAN-19|0|88900|06-JAN-19|72200|0|0|816|12-APR-19|2|||||502|||0|0|0|88900||REAL
13M320164|2020||19200|72200|19200|77800|97000|17-APR-19|0|91400|17-APR-19|77500|250|0|816|15-APR-19|2|||||502|||0|0|0|91400||REAL
13M320175|2020||15600|66400|15600|67200|82800|06-JAN-19|0|82000|06-JAN-19|67200|0|0|816|12-APR-19|2|||||502|||0|0|0|82000||REAL
13M320186|2020||18900|88000|18900|110800|129700|06-JAN-19|0|106900|06-JAN-19|110300|450|0|816|15-APR-19|2|||||502|||0|0|0|106900||REAL
18S330885|2020||87100|237800|87100|234400|321500|06-JAN-19|0|324900|06-JAN-19|234400|0|0|1590|09-FEB-11|2|||||ASR19|||0|0|0|324900||REAL
09J420417|2020||18900|48700|18900|45600|64500|20-NOV-19|0|67600|20-NOV-19|45600|0|0|816|08-MAR-19|2|||||837|||0|0|0|67600||REAL
09J420428|2020||18900|55300|18900|52800|71700|11-MAR-19|0|74200|11-MAR-19|52800|0|0|816|08-MAR-19|2|||||837|||0|0|0|74200||REAL
09J230920|2020|0|17000|47700|17000|52900|69900|15-JUN-20|0|64700|15-JUN-20|52700|220|0|925|30-APR-20|2|96||||860|||0|0|0|64700||REAL
18T430159|2020||100800|352500|100800|400100|500900|06-JAN-19|0|453300|06-JAN-19|400100|0|0|2688|19-NOV-15|2|||||ASR19|||0|0|0|453300||REAL
18S330863|2020||86800|276000|86800|294400|381200|06-JAN-19|0|362800|06-JAN-19|294400|0|0|1590|09-APR-12|2|||||ASR19|||0|0|0|362800||REAL
18S330874|2020||90900|228900|90900|230400|321300|06-JAN-19|0|319800|06-JAN-19|230400|0|0|1590|24-FEB-17|2|||||ASR19|||0|0|0|319800||REAL
18S330896|2020||91000|226300|91000|235200|326200|06-JAN-19|0|317300|06-JAN-19|235200|0|0|1999|23-MAR-15|2|||||ASR19|||0|0|0|317300||REAL
18S330904|2020||85600|270000|85600|288000|373600|06-JAN-19|0|355600|06-JAN-19|288000|0|0|1590||2|||||ASR19|||0|0|0|355600||REAL
18T230696|2020|0|102500|447000|102500|520000|622500|08-JAN-20|0|549500|08-JAN-20|520000|0|0|2980|08-OCT-19|2|96||||828|||0|0|0|549500||REAL
18T230704|2020||100600|446300|100600|599500|700100|06-JAN-19|0|546900|06-JAN-19|599500|0|0|2448|10-FEB-11|2|||||ASR19|||0|0|0|546900||REAL
18T230713|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T230722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18U230156|2020||120800|338600|120800|369400|490200|06-JAN-19|0|459400|06-JAN-19|369400|0|0|2574||2|||||ASR19|||0|0|0|459400||REAL
18U230167|2020||118200|400200|118200|486500|604700|06-JAN-19|0|518400|06-JAN-19|486500|0|0|2848|13-MAY-12|2|||||ASR19|||0|0|0|518400||REAL
18U230178|2020||117400|375900|117400|406400|523800|06-JAN-19|0|493300|06-JAN-19|406400|0|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|493300||REAL
18U230189|2020||118000|361100|118000|375100|493100|06-JAN-19|0|479100|06-JAN-19|373700|1410|0|2708|09-OCT-17|2|||||ASR19|||0|0|0|479100||REAL
18U230190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
18K630316|2020||193400|72600|193400|160000|353400|06-JAN-19|266000|328800|06-JAN-19|154500|5510|0|2484|29-APR-15|4|||||ASR19|||0|0|0|266000||REAL
18K630327|2020||193400|187900|193400|214000|407400|07-FEB-20|0|381300|07-FEB-20|205000|8990|0|3024|03-SEP-19|3||193400|187900|381300|HT401|||0|0|0|381300||REAL
18K630338|2020||193400|109000|193400|221400|414800|23-JUN-20|302400|382300|23-JUN-20|213000|8370|0|3192|24-OCT-17|4|||||ASR19|||0|0|0|302400||REAL
18P230102|2020|0|350000|422800|350000|487200|837200|09-JUN-20|0|851600|09-JUN-20|460700|26450|0|2880|16-DEC-19|3|D|350000|422800|772800|978|||0|0|0|772800||REAL
18P230142|2020||274500|29700|353200|114900|468100|10-SEP-19|0|431500|23-APR-19|105000|9860|0|1554|29-AUG-19|3||274500|29700|304200|HT401|||0|0|0|304200||REAL
18P230175|2020|0|315000|431300|315000|487400|802400|18-JUN-20|0|746300|18-JUN-20|487400|0|0|2904|09-APR-20|2|96||||836|||0|0|0|746300||REAL
18P230186|2020|0|315000|669300|315000|733400|1048400|24-DEC-19|0|881900|25-APR-19|709700|23740|0|3418|16-DEC-19|3|D|315000|669300|984300|978|||0|0|0|984300||REAL
18P230197|2020||350000|313500|350000|353400|703400|06-JAN-19|0|663500|06-JAN-19|352100|1290|0|2624|28-MAR-19|2|||||838|||0|0|0|663500||REAL
18P230203|2020||350000|327600|350000|462100|812100|06-JAN-19|0|677600|06-JAN-19|461800|290|0|2956|28-MAR-19|2|||||838|||0|0|0|677600||REAL
18P230212|2020|0|350000|361600|350000|601400|951400|09-JUN-20|0|793800|09-JUN-20|601400|0|0|3516|16-DEC-19|3|D|350000|361600|711600|978|||0|0|0|711600||REAL
18P230263|2020||6254300|9211600|6254300|9211600|15465900|30-SEP-19|0||30-SEP-19|0|9211640|0|0|09-FEB-11|3||6254300|9211600|15465900|ASR19||100|15465900|6254300|9211600|15465900||REAL
18P240064|2020||278500|131100|278500|200100|478600|18-JAN-19|0|393500|06-JAN-19|200100|0|0|2145|16-JAN-19|WE|||||978|||0|0|0|409600||REAL
19J430921|2020||258500|215800|258500|179500|438000|25-MAR-19|0|474300|25-MAR-19|168500|10980|0|1482|24-JAN-19|2|||||848|||0|0|0|474300||REAL
19J430932|2020||209700|141600|209700|154500|364200|06-JAN-19|0|351300|06-JAN-19|144800|9710|0|1245|25-MAY-18|2|||||ASR19|||0|0|0|351300||REAL
19J430954|2020||277400|474100|277400|335300|612700|19-APR-19|0|751500|19-APR-19|327000|8330|0|2436|15-FEB-19|2|||||034|||0|0|0|751500||REAL
19J430965|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10200|10200|0|10200||REAL
14O210516|2020||81500|90900|81500|84400|165900|11-FEB-19|0|172400|11-FEB-19|84400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|172400||REAL
10D240135|2020||7400|34600|7400|34800|42200|06-JAN-19|0|42000|06-JAN-19|34800|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|42000||REAL
14O210493|2020||81800|85400|81800|94100|175900|06-JAN-19|0|167200|06-JAN-19|94100|0|0|1036|21-MAR-19|2|||||911|||0|0|0|167200||REAL
14O210543|2020||81900|119400|81900|131200|213100|06-JAN-19|0|201300|06-JAN-19|131200|0|0|1218|20-MAR-19|2|||||911|||0|0|0|201300||REAL
14O210525|2020||81800|94100|81800|100000|181800|06-JAN-19|0|175900|06-JAN-19|100000|0|0|1036|01-AUG-18|2|||||ASR19|||0|0|0|175900||REAL
14O210534|2020||82200|107000|82200|104100|186300|01-APR-19|0|189200|01-APR-19|104100|0|0|1036|20-MAR-19|2|||||911|||0|0|0|189200||REAL
14O210552|2020||81500|88800|81500|94500|176000|06-JAN-19|0|170300|06-JAN-19|94500|0|0|1036|20-MAR-19|2|||||911|||0|0|0|170300||REAL
14O210570|2020||83500|96000|83500|101800|185300|01-APR-19|0|179500|01-APR-19|101800|0|0|1218|21-MAR-19|2|||||911|||0|0|0|179500||REAL
14O210581|2020||82700|102300|82700|104000|186700|06-JAN-19|0|185000|06-JAN-19|104000|0|0|1036|20-MAR-19|2|||||911|||0|0|0|185000||REAL
10G120476|2020||10500|44100|10500|48500|59000|06-JAN-19|0|54600|06-JAN-19|48500|0|0|1014|06-MAY-19|2|||||861|||0|0|0|54600||REAL
09K324288|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
09K530449|2020||18700|79400|18700|91100|109800|06-JAN-19|0|98100|06-JAN-19|90600|510|0|912|19-MAR-19|2|||||500|||0|0|0|98100||REAL
09K530450|2020||18800|68400|18800|72900|91700|06-JAN-19|0|87200|06-JAN-19|72300|570|0|912|19-MAR-19|2|||||500|||0|0|0|87200||REAL
09M510427|2020||26000|76400|26000|73200|99200|27-MAR-19|0|102400|27-MAR-19|72800|360|0|888|25-MAR-19|2|||||837|||0|0|0|102400||REAL
08J310317|2020|0|20100|64100|20100|81200|101300|11-JUN-20|0|84200|11-JUN-20|81200|0|0|1040|15-APR-20|2|96||||860|||0|0|0|84200||REAL
08J310328|2020||20100|71200|20100|82300|102400|06-JAN-19|0|91300|06-JAN-19|82300|0|0|1040|08-MAR-19|2|||||905|||0|0|0|91300||REAL
09K611519|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09J641166|2020||20800|82200|20800|86200|107000|06-JAN-19|0|103000|06-JAN-19|85800|350|0|1590|07-MAR-19|2|||||935|||0|0|0|103000||REAL
08K330040|2020||18800|93900|18800|105400|124200|06-JAN-19|0|112700|06-JAN-19|105000|440|0|988|09-MAR-19|2|||||864|||0|0|0|112700||REAL
09H620214|2020||14000|125100|14000|116500|130500|06-JAN-19|0|139100|06-JAN-19|116500|0|0|2016|11-MAY-15|2|||||ASR19|||0|0|0|139100||REAL
09H620225|2020||13400|113500|13400|106800|120200|25-JAN-19|0|126900|06-JAN-19|106800|0|0|2088|22-JAN-19|2|||||030|||0|0|0|126900||REAL
14O240409|2020||81500|92700|81500|100300|181800|06-JAN-19|0|174200|06-JAN-19|100300|0|0|1287|21-MAR-19|2|||||911|||0|0|0|174200||REAL
29L620118|2020||91200|123300|91200|133300|224500|06-JAN-19|0|214500|06-JAN-19|123100|10180|0|1664|26-FEB-19|2|||||935|||0|0|0|214500||REAL
29L620129|2020|0|73100|106100|73100|116900|190000|03-JAN-20|0|179200|03-JAN-20|116200|670|0|1034|04-DEC-19|2|96||||853|||0|0|0|179200||REAL
17K320676|2020||141300|109700|141300|100800|242100|06-JAN-19|0|251000|06-JAN-19|100200|560|0|2099|10-OCT-18|2|||||836|||0|0|0|251000||REAL
17K320753|2020||29400|71400|29400|68600|98000|06-FEB-19|0|100800|06-JAN-19|68400|240|0|816|12-FEB-19|6|||||912|||0|0|0|100800||REAL
17K330543|2020||128400|177900|128400|187000|315400|06-JAN-19|0|306300|06-JAN-19|179300|7740|0|1643|25-OCT-18|2|||||858|||0|0|0|306300||REAL
31L230491|2020||52400|147300|52400|152200|204600|06-JAN-19|0|199700|06-JAN-19|152200|0|0|1550|22-FEB-19|2|||||853|||0|0|0|199700||REAL
30W330348|2020||53900|307600|53900|314900|368800|06-JAN-19|0|361500|06-JAN-19|314900|0|0|3534|25-MAY-15|2|||||ASR19|||0|0|0|361500||REAL
30W330366|2020|0|54400|338100|54400|487200|541600|25-NOV-19|0|419800|25-NOV-19|468600|18550|0|1534|07-NOV-19|3|96|54400|338100|392500|757|||0|0|0|392500||REAL
09E640589|2020||6100|34900|6100|32400|38500|06-JAN-19|0|41000|06-JAN-19|32400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41000||REAL
30W330375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W410015|2020||72000|12600|72000|24400|96400|18-JAN-19|0|84600|06-JAN-19|19800|4640|0|792|17-JAN-19|6|||||978|||0|0|0|84600||REAL
30L220693|2020||54000|214600|54000|212700|266700|06-JAN-19|0|268600|06-JAN-19|212700|0|0|2128||2|||||ASR19|||0|0|0|268600||REAL
30L220703|2020||46800|211900|46800|241100|287900|10-APR-19|0|258700|10-APR-19|241100|0|0|2252||2|||||ASR19|||0|0|0|258700||REAL
30L220712|2020||50200|202000|50200|210300|260500|06-JAN-19|0|252200|06-JAN-19|210300|0|0|2128|21-FEB-19|2|||||862|||0|0|0|252200||REAL
16H312144|2020||3500|1100|3500|1100|4600|06-JAN-19|0|-24200|06-JAN-19|1100|0|0|1056|05-MAY-17|1|||||ASR19|||0|0|0|4600||REAL
17K610603|2020||122700|124500|122700|139600|262300|08-FEB-19|0|247200|06-JAN-19|139600|0|0|1596|08-FEB-19|2|||||978|||0|0|0|247200||REAL
16H312089|2020||4400|17800|4400|17800|22200|25-JAN-19|0|19700|06-JAN-19|17800|0|0|888|24-JAN-19|1|||||848|||0|0|0|22200||REAL
16H312090|2020||4300|3400|4300|3400|7700|06-JAN-19|0|-3900|06-JAN-19|3400|0|0|591|06-APR-17|1|||||ASR19|||0|0|0|7700||REAL
16H312155|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|200||REAL
16H312177|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||REAL
16K221060|2020||19200|88700|19200|85100|104300|06-JAN-19|0|107900|06-JAN-19|85100|0|0|1120|05-MAR-19|2|||||914|||0|0|0|107900||REAL
16K221071|2020||20100|72400|20100|75000|95100|06-JAN-19|0|92500|06-JAN-19|75000|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|92500||REAL
12H610174|2020|0|10000|43100|10000|58400|68400|17-MAR-20|0|68400|17-MAR-20|58000|380|0|960|04-FEB-20|3|S97|10000|43100|53100|STC|||0|0|0|53100||REAL
28W320166|2020||82200|272500|82200|255300|337500|06-JAN-19|0|354700|06-JAN-19|255300|0|0|2484|24-APR-19|2|||||857|||0|0|0|354700||REAL
28W320188|2020||71500|192200|71500|199000|270500|06-JAN-19|0|263700|06-JAN-19|198800|190|0|1520|23-APR-19|2|||||857|||0|0|0|263700||REAL
28W320199|2020||75900|244600|75900|243400|319300|19-MAR-19|0|320500|19-MAR-19|243400|0|0|2286|23-APR-19|2|||||857|||0|0|0|320500||REAL
28H510503|2020||54000|88800|54000|94900|148900|06-JAN-19|0|142800|06-JAN-19|94900|0|0|1025|11-MAR-19|2|||||836|||0|0|0|142800||REAL
28W320201|2020||75900|194600|75900|202400|278300|06-JAN-19|0|270500|06-JAN-19|202400|0|0|2004||2|||||ASR19|||0|0|0|270500||REAL
28U620150|2020||114200||114200|0|114200|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|114200||REAL
28H510486|2020||55100|102600|55100|100500|155600|06-JAN-19|0|157700|06-JAN-19|100000|450|0|1160|11-MAR-19|2|||||836|||0|0|0|157700||REAL
28K540214|2020||91500|99300|91500|108600|200100|06-JAN-19|0|190800|06-JAN-19|108600|0|0|975|18-MAR-19|2|||||858|||0|0|0|190800||REAL
28K610768|2020|0|73100|65800|73100|61600|134700|16-MAR-20|0|138900|16-MAR-20|61100|460|0|888|27-FEB-20|2|96||||828|||0|0|0|138900||REAL
28K610780|2020||84600|68600|84600|77900|162500|06-JAN-19|0|153200|06-JAN-19|76400|1450|0|975|07-FEB-17|2|||||ASR19|||0|0|0|153200||REAL
28K610791|2020||81100|61900|81100|62800|143900|06-JAN-19|0|143000|06-JAN-19|62800|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|143000||REAL
28K610801|2020||73100|80600|73100|74900|148000|06-JAN-19|0|153700|06-JAN-19|73800|1140|0|888|07-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
28K610812|2020||73100|65800|73100|62400|135500|06-JAN-19|0|138900|06-JAN-19|62400|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
27G430753|2020||32900|52000|32900|59400|92300|06-JAN-19|0|84900|06-JAN-19|59400|0|0|903|18-JAN-19|2|||||828|||0|0|0|84900||REAL
27G430791|2020|0|32800|6800|32800|9100|41900|05-MAY-20|0||05-MAY-20|0|9090|0|0|20-MAY-19|3||32800|6800|39600|983|||0|0|0|39600||REAL
27G430818|2020||30300|54000|30300|53600|83900|06-JAN-19|0|84300|06-JAN-19|51000|2580|0|721|22-JAN-19|2|||||828|||0|0|0|84300||REAL
27G430827|2020||30700|62100|30700|58200|88900|06-JAN-19|0|92800|06-JAN-19|52000|6210|0|846|18-JAN-19|2|||||828|||0|0|0|92800||REAL
27G430845|2020||28800|77800|28800|64800|93600|10-JAN-19|0|106600|10-JAN-19|64300|470|0|960|04-JAN-19|2|||||828|||0|0|0|106600||REAL
27G430863|2020||29600|48000|29600|41800|71400|28-JAN-19|0|77600|28-JAN-19|39500|2250|0|840|04-JAN-19|2|||||828|||0|0|0|77600||REAL
27G430872|2020||30300|40600|30300|37000|67300|04-FEB-19|0|70900|04-FEB-19|37000|0|0|768|22-JAN-19|2|||||828|||0|0|0|70900||REAL
27G430881|2020|0|24800|47400|24800|47600|72400|01-MAY-20|0|72200|01-MAY-20|44500|3060|0|840|20-MAR-20|2|96||||828|||0|0|0|72200||REAL
25M141173|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|400||REAL
25M141184|2020|0|77000|73600|77000|71500|148500|29-APR-20|0|147000|29-APR-20|71000|450|0|1200|29-APR-20|3|D|77000|73600|150600|825|||0|0|0|150600||REAL
25M141195|2020||65300|81700|65300|71800|137100|06-JAN-19|0|147000|06-JAN-19|71800|0|0|912|06-MAR-18|2|||||ASR19|||0|0|0|147000||REAL
25Q230905|2020|0|57000|164700|57000|177400|234400|14-MAY-20|0|221700|14-MAY-20|177400|0|0|1536|30-MAR-20|2|96||||863|||0|0|0|221700||REAL
25L430166|2020||82300|130500|82300|131900|214200|06-JAN-19|0|212800|06-JAN-19|131900|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|212800||REAL
25H221619|2020||40400|74000|40400|71200|111600|06-JAN-19|0|114400|06-JAN-19|64800|6420|0|968|06-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
14G521176|2020||5700|3800|5700|3800|9500|20-JUN-19|0|5200|09-MAY-19|3700|130|0|560|07-MAY-19|3||5700|3800|9500|859|||0|0|0|9500||REAL
13J620720|2020||6900|73000|6900|80500|87400|06-JAN-19|0|79900|06-JAN-19|80500|0|0|1064|06-NOV-17|2|||||ASR19|||0|0|0|79900||REAL
13J620731|2020||6500|54600|6500|69800|76300|06-JAN-19|0|61100|06-JAN-19|69600|190|0|925|28-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
14G521154|2020||6000|25000|6000|22100|28100|25-JAN-19|0|31000|06-JAN-19|21900|170|0|768|22-JAN-19|2|||||826|||0|0|0|31000||REAL
14G521187|2020||6100|29100|6100|27700|33800|06-JAN-19|0|35200|06-JAN-19|27700|0|0|850|13-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
11G110108|2020|0|8300|31800|8300|31500|39800|02-JUN-20|0|40100|02-JUN-20|31500|0|0|874|15-APR-20|2|96||||863|||0|0|0|40100||REAL
11G110117|2020||8500|32600|8500|30200|38700|06-JAN-19|0|41100|06-JAN-19|30200|0|0|851|24-JAN-18|2|||||ASR19|||0|0|0|41100||REAL
11G110126|2020||8500|34200|8500|37100|45600|06-JAN-19|0|42700|06-JAN-19|37100|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|42700||REAL
11G110135|2020||8500|33400|8500|30800|39300|06-JAN-19|0|41900|06-JAN-19|30800|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|41900||REAL
11G110144|2020||8500|33400|8500|30800|39300|06-JAN-19|0|41900|06-JAN-19|30800|0|0|874|24-JAN-18|2|||||ASR19|||0|0|0|41900||REAL
11G110162|2020||8500|30000|8500|35000|43500|06-JAN-19|0|38500|06-JAN-19|35000|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|38500||REAL
11G110171|2020||8500|39700|8500|40000|48500|06-JAN-19|0|48200|06-JAN-19|40000|0|0|816|24-JAN-18|2|||||ASR19|||0|0|0|48200||REAL
11G110337|2020|0|8600|40600|8600|45300|53900|02-JUN-20|0|49200|02-JUN-20|45300|0|0|840|15-APR-20|2|96||||863|||0|0|0|49200||REAL
11G110355|2020||9400|34900|9400|32400|41800|06-JAN-19|0|44300|06-JAN-19|32400|0|0|840|25-JUL-17|2|||||ASR19|||0|0|0|44300||REAL
11J411003|2020||6100|38900|6100|33300|39400|14-SEP-19|0|50900|14-SEP-19|28600|4680|0|864|10-SEP-19|3||6100|38900|45000|HT401|||0|0|0|45000||REAL
11J411014|2020||6100|32600|6100|29700|35800|11-FEB-19|0|38700|11-FEB-19|29300|350|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
11J411036|2020||6100|31300|6100|32200|38300|11-FEB-19|0|37400|11-FEB-19|32200|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37400||REAL
11J411058|2020||6100|32800|6100|33300|39400|11-FEB-19|0|38900|11-FEB-19|33300|0|0|848|23-APR-19|2|||||860|||0|0|0|38900||REAL
12H630590|2020||10600|39900|10600|42000|52600|06-JAN-19|0|50500|06-JAN-19|42000|0|0|840||2|||||ASR19|||0|0|0|50500||REAL
11J411069|2020||6100|35300|6100|37700|43800|11-FEB-19|0|41400|11-FEB-19|37700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|41400||REAL
11J411070|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|6700||REAL
12H630581|2020||10600|49500|10600|47200|57800|06-JAN-19|0|60100|06-JAN-19|47200|0|0|816|19-FEB-19|2|||||909|||0|0|0|60100||REAL
20K410542|2020||227700|80600|227700|133900|361600|31-JAN-19|0|308300|06-JAN-19|128900|5010|0|1116|24-JAN-19|6|||||847|||0|0|0|308300||REAL
20K410551|2020||216900|139900|216900|156300|373200|27-FEB-19|0|356800|27-FEB-19|156300|0|0|1160|26-FEB-19|6|||||853|||0|0|0|356800||REAL
09M630514|2020||27500|75600|27500|77000|104500|06-JAN-19|0|103100|06-JAN-19|77000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103100||REAL
09M630525|2020||26700|103000|26700|89600|116300|06-JAN-19|0|129700|06-JAN-19|79600|10010|0|1014|26-MAR-19|2|||||837|||0|0|0|129700||REAL
14M230671|2020||24100|76400|24100|74100|98200|06-JAN-19|0|100500|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100500|24100|76400|100500||REAL
13L310944|2020||18700|45300|18700|34700|53400|06-JAN-19|0|64000|06-JAN-19|30000|4730|0|676|01-MAR-19|2|||||533|||0|0|0|64000||REAL
13L310962|2020||18900|17200|18900|19200|38100|06-JAN-19|0|36100|06-JAN-19|14600|4580|0|465|01-MAR-19|2|||||533|||0|0|0|36100||REAL
13L310980|2020||18600|32800|18600|34900|53500|22-MAR-19|0|51400|22-MAR-19|31700|3150|0|672|09-MAR-19|2|||||842|||0|0|0|51400||REAL
13L311002|2020||38300|27100|38300|27100|65400|17-APR-19|0|||0|27090|0|0|17-APR-19|1|||||911|||0|0|0|65400||REAL
13L311013|2020|0|16700|57000|16700|53100|69800|06-JAN-19|0|73700|06-JAN-19|50100|3010|0|960|26-MAR-20|3|D|16700|57000|73700|978|||0|0|0|73700||REAL
13L311035|2020||18300|35800|18300|31500|49800|06-JAN-19|0|54100|06-JAN-19|31500|0|0|672|19-APR-18|2|||||ASR19|||0|0|0|54100||REAL
13L311079|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|500||REAL
13L311134|2020||15900|84400|15900|97900|113800|06-JAN-19|100300|116000|06-JAN-19|97900|0|0|2030|01-MAR-19|4|||||859|||0|0|0|100300||REAL
29W620148|2020||47700|113100|47700|134400|182100|06-JAN-19|160800|150700|06-JAN-19|133600|820|0|2128|13-FEB-13|4|||||ASR19|||0|0|0|160800||REAL
31M520719|2020||47700|208800|47700|224900|272600|06-JAN-19|0|256500|06-JAN-19|224900|0|0|1808|12-JUL-18|2|||||ASR19|||0|0|0|256500||REAL
31M520728|2020||51900|256100|51900|259900|311800|06-JAN-19|0|308000|06-JAN-19|259900|0|0|2288|12-JUL-18|2|||||ASR19|||0|0|0|308000||REAL
30J220491|2020||54600|200400|54600|223200|277800|06-JAN-19|0|255000|06-JAN-19|221800|1420|0|1812|28-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
29W620160|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|900||REAL
29W620182|2020||66400|185000|66400|190000|256400|06-JAN-19|0|251400|06-JAN-19|190000|0|0|2008|10-FEB-11|2|||||ASR19|||0|0|0|251400||REAL
17J630383|2020||31100|40300|31100|41500|72600|10-SEP-19|0|71400|17-JUL-19|41500|0|0|960|12-AUG-19|3||31100|40300|71400|HT401|||0|0|0|71400||REAL
17P430077|2020|0|90300|159500|90300|192800|283100|08-MAY-20|0|249800|08-MAY-20|192800|0|0|1862|06-APR-20|2|96||||863|||0|0|0|249800||REAL
17V330311|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|400||REAL
16M320475|2020|7|157500||157500|0|157500|05-DEC-19|0||05-DEC-19|0|0|0|0|08-OCT-19|11|04||||814|||0|0|0|157500||REAL
16M320486|2020||178000|99500|178000|131300|309300|06-JAN-19|0|277500|06-JAN-19|129600|1710|0|1459|26-JAN-17|2|||||ASR19|||0|0|0|277500||REAL
16M320497|2020||175600|80500|175600|117600|293200|06-JAN-19|0|256100|06-JAN-19|114800|2830|0|1370|26-JAN-17|2|||||ASR19|||0|0|0|256100||REAL
16M320503|2020||170500|91800|170500|122800|293300|06-JAN-19|0|262300|06-JAN-19|122800|0|0|1544|04-MAY-15|2|||||ASR19|||0|0|0|262300||REAL
16M320512|2020||158200|132800|158200|146200|304400|15-JAN-19|0|291000|15-JAN-19|146200|0|0|1363|20-DEC-18|2|||||856|||0|0|0|291000||REAL
16M320521|2020||170500|66300|170500|87200|257700|06-JAN-19|0|236800|06-JAN-19|87200|0|0|1196|15-FEB-19|2|||||959|||0|0|0|236800||REAL
16M320541|2020||158700|217400|158700|228700|387400|06-JAN-19|0|376100|06-JAN-19|217500|11230|0|1654|15-FEB-19|2|||||959|||0|0|0|376100||REAL
16M320552|2020||158100|52600|158100|82900|241000|06-JAN-19|0|210700|06-JAN-19|82900|0|0|1215|27-JAN-17|2|||||ASR19|||0|0|0|210700||REAL
16O220274|2020||121600|73900|121600|83100|204700|28-JAN-19|0|195500|28-JAN-19|83100|0|0|1588|04-DEC-12|2|||||ASR19|||0|0|0|195500||REAL
16O220285|2020||83100|119400|83100|128600|211700|06-JAN-19|0|202500|06-JAN-19|128600|0|0|1276|03-NOV-17|2|||||ASR19|||0|0|0|202500||REAL
16O220296|2020||74700|115400|74700|126500|201200|06-JAN-19|0|190100|06-JAN-19|126500|0|0|1441||2|||||ASR19|||0|0|0|190100||REAL
16O220304|2020||134600|109500|134600|92600|227200|06-JAN-19|0|244100|06-JAN-19|92600|0|0|1512|13-FEB-19|2|||||959|||0|0|0|244100||REAL
16J310974|2020|0|4600|5500|4600|5500|10100|04-MAY-20|0|15000|04-MAY-20|5500|0|0|560|04-MAY-20|1|D||||825|||0|0|0|10100||REAL
26L531059|2020|0|85300|419200|85300|429400|514700|16-MAR-20|0|495100|16-MAR-20|429400|0|0|3152|08-JAN-20|WE|96||||853|||0|0|0|504500||REAL
16J310985|2020||3600|10400|3600|13600|17200|25-JAN-19|0|14000|06-JAN-19|12900|670|0|580|24-JAN-19|2|||||826|||0|0|0|14000||REAL
16L510732|2020||18300|56000|18300|53500|71800|06-MAR-19|0|74300|06-MAR-19|53500|0|0|960|22-FEB-19|2|||||848|||0|0|0|74300||REAL
16L510743|2020||18300|65500|18300|68300|86600|06-MAR-19|0|83800|06-MAR-19|68300|0|0|900|22-FEB-19|2|||||848|||0|0|0|83800||REAL
15N140628|2020|0|31700|101300|31700|123000|154700|05-FEB-20|0|133000|05-FEB-20|123000|0|0|1436|15-JAN-20|2|96||||860|||0|0|0|133000||REAL
15N140637|2020||27400|110400|27400|110100|137500|06-JAN-19|0|137800|06-JAN-19|110100|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
14K130533|2020||25000|65000|25000|53900|78900|06-JAN-19|0|90000|06-JAN-19|49300|4580|0|768|27-FEB-19|2|||||912|||0|0|0|90000||REAL
14K130542|2020||27500|33700|27500|42000|69500|06-JAN-19|0|61200|06-JAN-19|42000|0|0|664|04-DEC-12|2|||||ASR19|||0|0|0|61200||REAL
14K640960|2020||21300|41900|21300|46100|67400|06-JAN-19|0|63200|06-JAN-19|45500|560|0|962|27-FEB-19|2|||||914|||0|0|0|63200||REAL
14K640971|2020||9300|63500|9300|77500|86800|06-JAN-19|72800|76900|06-JAN-19|77500|0|0|1440|24-APR-19|4|||||814|||0|0|0|72800||REAL
14K640982|2020||9100|63700|9100|77500|86600|06-JAN-19|72800|75500|06-JAN-19|77500|0|0|1440|24-APR-19|4|||||814|||0|0|0|72800||REAL
14K640993|2020|0|7800|37500|7800|40700|48500|04-JUN-20|0|45300|04-JUN-20|40700|0|0|720||2|||||ASR19|||0|0|0|45300||REAL
08K310460|2020||18700|101000|18700|102200|120900|06-JAN-19|0|119700|06-JAN-19|102200|0|0|1092|11-OCT-17|2|||||ASR19|||0|0|0|119700||REAL
10G120449|2020||10300|44500|10300|47700|58000|06-JAN-19|0|54800|06-JAN-19|47700|0|0|1014|06-MAY-19|2|||||861|||0|0|0|54800||REAL
08K320041|2020||22800|80200|22800|101500|124300|06-JAN-19|0|103000|06-JAN-19|98200|3250|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|103000||REAL
08K320018|2020||22800|74000|22800|66700|89500|06-JAN-19|0|96800|06-JAN-19|66700|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
10E111005|2020||12400|36900|12400|36200|48600|06-JAN-19|0|49300|06-JAN-19|36200|0|0|992|16-MAR-15|2|||||ASR19|||0|0|0|49300||REAL
10E111014|2020||12200|53200|12200|43300|55500|06-JAN-19|0|65400|06-JAN-19|43300|0|0|912|29-APR-19|2|||||757|||0|0|0|65400||REAL
10E111023|2020||12200|32500|12200|30400|42600|06-JAN-19|0|44700|06-JAN-19|30400|0|0|792|29-APR-19|2|||||861|||0|0|0|44700||REAL
09J630177|2020||19000|72800|19000|95500|114500|06-JAN-19|91800|109100|06-JAN-19|95500|0|0|1555|17-FEB-17|4|||||ASR19|||0|0|0|91800||REAL
09J510772|2020||18000|67700|18000|67200|85200|29-MAR-19|0|85700|29-MAR-19|61600|5600|0|1065|18-OCT-17|2|||||ASR19|||0|0|0|85700||REAL
09J330954|2020||20200|70100|20200|74100|94300|29-MAR-19|0|90300|29-MAR-19|65500|8600|0|900|19-OCT-17|2|||||ASR19|||0|0|0|90300||REAL
09H230422|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|500||REAL
09H240054|2020||6265700|20908300|6265700|20908300|27174000|25-FEB-19|0|||0|20908280|0|0|09-FEB-11|1|||||ASR19||100|27174000|6265700|20908300|27174000||REAL
09H130111|2020||17800|51700|17800|52900|70700|06-JAN-19|0|69500|06-JAN-19|52600|260|0|888||2|||||ASR19|||0|0|0|69500||REAL
10F120943|2020||6300|27200|6300|23300|29600|06-JAN-19|0|33500|06-JAN-19|23300|0|0|770|17-SEP-18|2|||||860|||0|0|0|33500||REAL
15L140415|2020||18500|56600|18500|65100|83600|06-JAN-19|0|75100|06-JAN-19|64100|950|0|816|08-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
15L140424|2020||19400|97700|19400|103400|122800|06-JAN-19|0|117100|06-JAN-19|103400|0|0|816|01-MAR-19|2|||||912|||0|0|0|117100||REAL
15L240461|2020||18500|61100|18500|66500|85000|06-JAN-19|0|79600|06-JAN-19|64300|2230|0|864|11-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
15L240472|2020|0|18500|49900|18500|62500|81000|09-JUN-20|0|72200|09-JUN-20|62200|260|0|792|09-APR-20|3|D|18500|49900|68400|825|||0|0|0|68400||REAL
25P411862|2020||55900|114400|55900|126000|181900|10-SEP-19|0|170300|28-AUG-19|126000|0|0|1258|30-AUG-19|3||55900|114400|170300|HT401|||0|0|0|170300||REAL
16O620454|2020||123800|116000|123800|147100|270900|06-JAN-19|0|239800|06-JAN-19|147100|0|0|1724|19-SEP-18|2|||||860|||0|0|0|239800||REAL
25Q131033|2020||90400|235800|90400|280600|371000|31-JAN-19|0|326200|06-JAN-19|280600|0|0|2464|23-SEP-14|2|||||ASR19|||0|0|0|326200||REAL
16O620432|2020||124500|104500|124500|124600|249100|06-JAN-19|0|229000|06-JAN-19|124600|0|0|1514|19-SEP-18|2|||||860|||0|0|0|229000||REAL
16O620443|2020||123800|128200|123800|137800|261600|06-JAN-19|0|252000|06-JAN-19|137800|0|0|1512|19-SEP-18|2|||||860|||0|0|0|252000||REAL
16O620465|2020||123800|134700|123800|138200|262000|06-JAN-19|0|258500|06-JAN-19|138200|0|0|2027|19-SEP-18|2|||||860|||0|0|0|258500||REAL
18J432009|2020||37500|93600|37500|110300|147800|06-JAN-19|0|131100|06-JAN-19|110300|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|131100||REAL
18J130712|2020|0|235000|163700|235000|255900|490900|09-MAR-20|0|398700|09-MAR-20|255000|880|0|1404|27-FEB-20|3|96|235000|163700|398700|855|||0|0|0|398700||REAL
18J130721|2020||217500|163500|217500|199200|416700|06-JAN-19|0|381000|06-JAN-19|190700|8480|0|1506|31-OCT-17|2|||||ASR19|||0|0|0|381000||REAL
18J130730|2020||252000|397800|252000|357500|609500|21-JAN-20|0|649800|21-JAN-20|357500|0|0|1850|15-FEB-19|2|||||911|||0|0|0|649800||REAL
18J130741|2020||213500|230200|213500|236100|449600|18-SEP-19|0|443700|18-SEP-19|230400|5700|0|1914|04-DEC-18|2|||||859|||0|0|0|443700||REAL
18J130752|2020||256800|169700|256800|257400|514200|06-JAN-19|0|426500|06-JAN-19|249300|8140|0|2100|30-JUL-18|2|||||ASR19|||0|0|0|426500||REAL
18J130763|2020|0|231700|318600|231700|338700|570400|15-JUN-20|0|567300|15-JUN-20|338700|0|0|2202|30-AUG-19|3||231700|318600|550300|HT401|||0|0|0|550300||REAL
18J130774|2020||216000|145300|216000|178300|394300|25-JAN-19|0|361300|06-JAN-19|172700|5550|0|770|24-JAN-19|2|||||848|||0|0|0|361300||REAL
18J130796|2020|0|212500|168100|212500|182600|395100|13-MAR-20|0|378500|13-MAR-20|180300|2320|0|1456|27-FEB-20|3|96|212500|168100|380600|855|||0|0|0|380600||REAL
18J130804|2020||213300|304800|213300|325400|538700|06-JAN-19|518100|487700|06-JAN-19|325400|0|0|3988|13-FEB-19|4|||||911|||0|0|0|518100||REAL
19N520282|2020||443200|356800|443200|556700|999900|16-JAN-19|0|1096100|06-JAN-19|554000|2680|0|2601|16-JAN-19|3||443200|356800|800000|ASR19|||0|0|0|800000||REAL
12M220030|2020||18500|100300|18500|97900|116400|16-APR-19|0|118800|16-APR-19|96900|1040|0|1070|02-MAY-18|2|||||ASR19|||0|0|0|118800||REAL
12M220041|2020||18400|150300|18400|194600|213000|25-JAN-19|0|164500|06-JAN-19|194600|0|0|1364|23-JAN-19|WE|||||030|||0|0|0|168700||REAL
12M220052|2020||18400|38000|18400|43300|61700|06-JAN-19|0|56400|06-JAN-19|43300|0|0|815||2|||||ASR19|||0|0|0|56400||REAL
19N520293|2020||453600|385200|453600|517500|971100|06-FEB-19|0|867700|06-JAN-19|517500|0|0|1771|18-JAN-19|WE|||||030|||0|0|0|838800||REAL
19N520314|2020||451800|351900|451800|405000|856800|06-JAN-19|0|803700|06-JAN-19|405000|0|0|3264|22-FEB-18|2|||||ASR19|||0|0|0|803700||REAL
16N120054|2020||105600|60800|105600|62700|168300|06-JAN-19|0|166400|06-JAN-19|62700|0|0|1120|19-FEB-19|2|||||853|||0|0|0|166400||REAL
16N320023|2020||50700|122800|50700|132600|183300|06-JAN-19|0|173500|06-JAN-19|127200|5350|0|1040|05-FEB-19|2|||||837|||0|0|0|173500||REAL
11F320261|2020|0|10500|38400|10500|47000|57500|03-JUN-20|0|48900|03-JUN-20|47000|0|0|975|24-APR-20|2|96||||863|||0|0|0|48900||REAL
11J240654|2020||6300|39200|6300|37000|43300|24-APR-19|0|45500|24-APR-19|27400|9550|0|768|23-APR-19|2|||||860|||0|0|0|45500||REAL
11J240663|2020||5500|24500|5500|25800|31300|06-JAN-19|0|30000|06-JAN-19|25800|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
11J240672|2020||5900|29300|5900|28800|34700|06-JAN-19|0|35200|06-JAN-19|28800|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|35200||REAL
11J240681|2020||6100|33300|6100|37500|43600|06-JAN-19|0|39400|06-JAN-19|37500|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
14H340217|2020|0|10300|50500|10300|53000|63300|22-JUN-20|0|60800|22-JUN-20|53000|0|0|1062|08-MAY-20|2|96||||864|||0|0|0|60800||REAL
10K340893|2020||49300|23000|49300|23000|72300|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|72300||REAL
10M140310|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140329|2020||25700||25700|0|25700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25700|25700|0|25700||REAL
10M140338|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140347|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140356|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140365|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140374|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
11G521003|2020||6600|15400|6600|18400|25000|28-JAN-19|0|22000|28-JAN-19|18400|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|22000||REAL
10F121841|2020||7200|80500|7200|79200|86400|25-JAN-19|0|87700|06-JAN-19|79200|0|0|1704|24-JAN-19|2|||||826|||0|0|0|87700||REAL
09L530130|2020||18900|77900|18900|90100|109000|29-MAR-19|0|96800|29-MAR-19|89400|700|0|1134||2|||||ASR19|||0|0|0|96800||REAL
09L530141|2020||18900|98800|18900|103000|121900|03-APR-19|0|117700|03-APR-19|103000|0|0|1040|01-APR-19|2|||||814|||0|0|0|117700||REAL
09J630221|2020||19000|72000|19000|93700|112700|06-JAN-19|91000|108000|06-JAN-19|93700|0|0|1555|18-OCT-17|4|||||ASR19|||0|0|0|91000||REAL
09J611015|2020||19500|72600|19500|78200|97700|06-JAN-19|0|92100|06-JAN-19|78200|0|0|1161|17-OCT-17|2|||||ASR19|||0|0|0|92100||REAL
09J611026|2020||24300|94000|24300|92500|116800|05-FEB-19|0|118300|05-FEB-19|92000|540|0|1060|01-MAR-19|2|||||841|||0|0|0|118300||REAL
09M630251|2020||26800|69700|26800|74200|101000|06-JAN-19|0|96500|06-JAN-19|74200|0|0|888|01-MAR-17|2|||||ASR19|||0|0|0|96500||REAL
09J630232|2020|0|18700|76300|18700|83500|102200|04-JUN-20|0|95000|04-JUN-20|83100|440|0|1092|20-APR-20|2|96||||814|||0|0|0|95000||REAL
10G120540|2020||10400|50200|10400|54300|64700|06-JAN-19|0|60600|06-JAN-19|54300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
16H410110|2020||3700|22300|3700|23100|26800|06-JAN-19|0|26000|06-JAN-19|23100|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
14O520101|2020||81500|89000|81500|90800|172300|11-FEB-19|0|170500|11-FEB-19|90800|0|0|840|22-MAR-19|2|||||911|||0|0|0|170500||REAL
14O520110|2020||82000|92400|82000|87200|169200|11-FEB-19|0|174400|11-FEB-19|87200|0|0|840|22-MAR-19|2|||||911|||0|0|0|174400||REAL
14G540948|2020||6000|23800|6000|27700|33700|06-JAN-19|0|29800|06-JAN-19|27700|0|0|700|21-MAR-17|2|||||ASR19|||0|0|0|29800||REAL
20R320358|2020||61600|156200|61600|195100|256700|09-JUN-20|0|225200|09-JUN-20|195100|0|0|1324|17-JAN-19|WE|||||987|||0|0|0|217800||REAL
20S330132|2020||143400|236200|143400|280000|423400|18-JAN-19|0|379600|06-JAN-19|280000|0|0|1829|17-JAN-19|6|||||978|||0|0|0|379600||REAL
20R320330|2020||38700|109500|38700|128000|166700|06-JAN-19|0|148200|06-JAN-19|128000|0|0|1276|06-JAN-17|2|||||ASR19|||0|0|0|148200||REAL
20R320349|2020||60800|155200|60800|193800|254600|06-FEB-19|0|223400|06-JAN-19|193800|0|0|1285|17-JAN-19|WE|||||987|||0|0|0|216000||REAL
20N320024|2020||532900|149600|532900|244200|777100|26-JUN-19|0|695100|26-JUN-19|243500|660|0|2963|24-JUN-19|3||532900|149600|682500|854|||0|0|0|682500||REAL
20Q240075|2020||413900|55700|413900|55700|469600|26-JUN-19|0|440600|26-JUN-19|55700|0|0|1350|03-APR-19|1|||||855|||0|0|0|469600||REAL
11M440765|2020||1404400|0|1404400|0|1404400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1404400|1404400|0|1404400||REAL
17M620370|2020||189400|461900|189400|421800|611200|06-JAN-19|0|651300|06-JAN-19|421800|0|0|3260|07-OCT-16|2|||||ASR19|||0|0|0|651300||REAL
17M620381|2020||207200|147500|207200|179400|386600|06-JAN-19|0|354700|06-JAN-19|179400|0|0|1242|14-FEB-19|2|||||853|||0|0|0|354700||REAL
17M620392|2020||203700|46300|203700|125900|329600|10-SEP-19|0|260900|31-MAY-19|125900|0|0|1242|24-JUL-19|3||203700|46300|250000|HT401|||0|0|0|250000||REAL
17P510685|2020||86400|193700|86400|207600|294000|06-JAN-19|0|280100|06-JAN-19|207600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|280100||REAL
17P510289|2020||91000|142900|91000|180200|271200|06-JAN-19|0|233900|06-JAN-19|180200|0|0|1662|09-FEB-11|2|||||ASR19|||0|0|0|233900||REAL
17P510290|2020||84000|212800|84000|204000|288000|06-JAN-19|0|296800|06-JAN-19|194000|10020|0|2128|21-FEB-17|2|||||ASR19|||0|0|0|296800||REAL
16H620962|2020||3800|16300|3800|27900|31700|25-JAN-19|0|20100|06-JAN-19|27900|0|0|1272|29-APR-19|2|||||837|||0|0|0|20100||REAL
16K120189|2020||20100|40800|20100|34700|54800|10-SEP-19|0|60900|19-AUG-19|34400|250|0|624|28-AUG-19|3||20100|40800|60900|HT401|||0|0|0|60900||REAL
16K120200|2020|0|20100|59100|20100|51000|71100|09-MAR-20|0|79200|09-MAR-20|51000|0|0|972|11-FEB-20|2|96||||855|||0|0|0|79200||REAL
16M112322|2020||13400|57700|13400|57100|70500|06-JAN-19|0|71100|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
12F110023|2020||13900|110800|13900|127300|141200|10-SEP-19|0|124900|18-JUL-19|127300|0|0|1734|12-AUG-19|3||13900|110800|124700|HT401|||0|0|0|124700||REAL
12F110041|2020||6900|68200|6900|75100|82000|06-JAN-19|0|75100|06-JAN-19|75100|0|0|1366|02-MAR-18|2|||||ASR19|||0|0|0|75100||REAL
12J440660|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
11F331124|2020||12900|41300|12900|44500|57400|06-JAN-19|0|54200|06-JAN-19|44500|0|0|932|19-NOV-18|2|||||837|||0|0|0|54200||REAL
11F331133|2020||12900|50200|12900|57200|70100|06-JAN-19|0|63100|06-JAN-19|57200|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|63100||REAL
12F440317|2020||5800|35500|10400|37800|48200|10-SEP-19|0|47400|06-JAN-19|37800|0|0|1150|17-AUG-19|3||5800|35500|41300|HT401|||0|0|0|41300||REAL
12H220667|2020|0|8700|60000|8700|59500|68200|15-JAN-20|0|67800|15-JAN-20|59500|0|0|936|15-JAN-20|3|D|8700|60000|68700|856|||0|0|0|68700||REAL
11G130393|2020||8900|44100|8900|39000|47900|06-JAN-19|0|53000|06-JAN-19|38400|590|0|912|24-FEB-15|2|||||ASR19|||0|0|0|53000||REAL
11G110676|2020||8600|37200|8600|33700|42300|06-JAN-19|0|45800|06-JAN-19|33700|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|45800||REAL
11K620255|2020||6100|53500|6100|43900|50000|06-JAN-19|0|59600|06-JAN-19|39400|4480|0|816|21-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
09H340651|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||20100|0|20100|HT401|||0|0|0|20100||REAL
11K620266|2020||5400|63900|5400|63300|68700|25-JAN-19|0|69300|06-JAN-19|62700|560|0|1569|17-JAN-19|2|||||826|||0|0|0|69300||REAL
11K620277|2020|0|6100|40100|6100|45200|51300|20-MAR-20|0|46200|20-MAR-20|45200|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|46200||REAL
09H640267|2020||31700|113500|31700|115900|147600|18-MAR-19|0|145200|18-MAR-19|115900|0|0|1650|07-MAR-19|2|||||856|||0|0|0|145200||REAL
10K620496|2020||9900|38200|9900|44100|54000|06-JAN-19|0|48100|06-JAN-19|44100|0|0|960|17-APR-19|2|||||814|||0|0|0|48100||REAL
11H310208|2020||10700|68200|10700|64500|75200|06-JAN-19|0|78900|06-JAN-19|64500|0|0|960|19-FEB-19|2|||||854|||0|0|0|78900||REAL
29W620269|2020||66900|159800|66900|160100|227000|12-FEB-19|0|226700|12-FEB-19|160100|0|0|1547|28-JAN-19|2|||||836|||0|0|0|226700||REAL
29W620193|2020||66500|175900|66500|202100|268600|06-JAN-19|0|242400|06-JAN-19|202100|0|0|610|19-SEP-16|2|||||ASR19|||0|0|0|242400||REAL
29W620214|2020||66400|173800|66400|177900|244300|06-JAN-19|0|240200|06-JAN-19|177900|0|0|1576|09-FEB-11|2|||||ASR19|||0|0|0|240200||REAL
29W620225|2020||66500|135200|66500|149100|215600|06-JAN-19|0|201700|06-JAN-19|149100|0|0|1126|20-MAR-19|2|||||903|||0|0|0|201700||REAL
25Q142381|2020||36900|87800|36900|98300|135200|31-JAN-19|0|124700|16-JAN-19|98300|0|0|1090|09-JAN-19|2|||||814|||0|0|0|124700||REAL
25Q142390|2020||36900|87800|36900|98300|135200|31-JAN-19|0|124700|16-JAN-19|98300|0|0|1090|09-JAN-19|2|||||814|||0|0|0|124700||REAL
25Q142400|2020||36900|87800|36900|98100|135000|31-JAN-19|0|124700|16-JAN-19|98100|0|0|1090|09-JAN-19|2|||||814|||0|0|0|124700||REAL
25Q142437|2020||36900|87800|36900|98300|135200|31-JAN-19|0|124700|16-JAN-19|98300|0|0|1090|10-JAN-19|2|||||860|||0|0|0|124700||REAL
27Q520532|2020|0|77500|190400|77500|219800|297300|17-DEC-19|0|267900|17-DEC-19|218900|930|0|1848|08-OCT-19|2|96||||757|||0|0|0|267900||REAL
27Q520541|2020||76900|201400|76900|217300|294200|06-JAN-19|0|278300|06-JAN-19|217300|0|0|1904|27-SEP-17|2|||||ASR19|||0|0|0|278300||REAL
27Q520550|2020||77000|211700|77000|239800|316800|06-JAN-19|0|288700|06-JAN-19|239800|0|0|2198||2|||||ASR19|||0|0|0|288700||REAL
27Q520561|2020||77000|204200|77000|224500|301500|06-JAN-19|0|281200|06-JAN-19|224500|0|0|1904|11-OCT-16|2|||||ASR19|||0|0|0|281200||REAL
27Q520572|2020||80300|197600|80300|214500|294800|06-JAN-19|0|277900|06-JAN-19|214500|0|0|1848|23-MAR-15|2|||||ASR19|||0|0|0|277900||REAL
27Q520583|2020||81000|229700|81000|255400|336400|18-JAN-19|0|312400|06-JAN-19|255400|0|0|2272|17-JAN-19|WE|||||978|||0|0|0|310700||REAL
26H421483|2020||45400|117900|45400|126900|172300|06-JAN-19|0|163300|06-JAN-19|126900|0|0|1270|14-MAR-19|2|||||855|||0|0|0|163300||REAL
26H421494|2020||52800|114900|52800|113300|166100|06-JAN-19|0|167700|06-JAN-19|111700|1580|0|1278|13-MAR-19|2|||||913|||0|0|0|167700||REAL
26H421515|2020|0|50100|132400|50100|143000|193100|12-MAY-20|0|182500|12-MAY-20|141900|1130|0|1364|07-APR-20|2|96||||838|||0|0|0|182500||REAL
26H430012|2020||45900|113900|45900|125800|171700|21-MAR-19|0|159800|21-MAR-19|125800|0|0|1270|14-MAR-19|2|||||855|||0|0|0|159800||REAL
26H430021|2020||45700|116000|45700|127200|172900|06-JAN-19|0|161700|06-JAN-19|127200|0|0|1270|14-MAR-19|2|||||855|||0|0|0|161700||REAL
26H430030|2020||45400|94500|45400|105200|150600|06-JAN-19|0|139900|06-JAN-19|105200|0|0|1080||2|||||ASR19|||0|0|0|139900||REAL
26H430041|2020|0|45400|105100|45400|114700|160100|12-MAY-20|0|150500|12-MAY-20|114700|0|0|1270|07-APR-20|2|96||||838|||0|0|0|150500||REAL
26H430052|2020||45400|105100|45400|114900|160300|20-MAR-19|0|150500|20-MAR-19|114400|500|0|1270|14-MAR-19|2|||||855|||0|0|0|150500||REAL
25Q430480|2020|0|81400|143500|81400|184300|265700|18-JUN-20|0|252000|18-JUN-20|184300|0|0|1645|22-APR-20|3|96|81400|143500|224900|864|||0|0|0|224900||REAL
25Q430509|2020||82500|155000|82500|160500|243000|06-JAN-19|0|237500|06-JAN-19|160500|0|0|1362|28-FEB-17|2|||||ASR19|||0|0|0|237500||REAL
25Q430518|2020||81900|175200|81900|199700|281600|06-JAN-19|0|257100|06-JAN-19|199700|0|0|2148||2|||||ASR19|||0|0|0|257100||REAL
25Q430527|2020||82000|186100|82000|197200|279200|06-JAN-19|0|268100|06-JAN-19|197200|0|0|1992|09-FEB-11|2|||||ASR19|||0|0|0|268100||REAL
25Q430536|2020|0|88900|197900|88900|235200|324100|22-JUN-20|0|286800|22-JUN-20|235000|230|0|2292|22-APR-20|2|96||||864|||0|0|0|286800||REAL
26M340854|2020|0|84200|346900|84200|385900|470100|18-MAR-20|0|431100|18-MAR-20|385900|0|0|2112|20-NOV-19|2|96||||861|||0|0|0|431100||REAL
27G110763|2020||27900|57900|27900|47000|74900|06-JAN-19|0|85800|06-JAN-19|47000|0|0|1140|23-AUG-18|2|||||ASR19|||0|0|0|85800||REAL
27G110772|2020||30100|42500|30100|45000|75100|06-JAN-19|0|72600|06-JAN-19|44400|560|0|832|23-AUG-18|2|||||ASR19|||0|0|0|72600||REAL
27G110790|2020||30100|26500|30100|26500|56600|06-JAN-19|0|114300|06-JAN-19|20500|6040|0|837|23-AUG-18|1|||||ASR19|||0|0|0|56600||REAL
27G110800|2020|1|30300|77300|30300|72300|102600|29-APR-20|0|107600|29-APR-20|72300|0|0|780|13-MAR-20|2|57||||828|||0|0|0|107600||REAL
10H430264|2020||9600|97400|9600|100000|109600|06-JAN-19|0|107000|06-JAN-19|100000|0|0|1481|22-FEB-19|2|||||912|||0|0|0|107000||REAL
27G110819|2020||27600|55300|27600|54500|82100|06-JAN-19|0|82900|06-JAN-19|53900|580|0|660|23-AUG-18|2|||||ASR19|||0|0|0|82900||REAL
27G110828|2020||30100|55600|30100|51400|81500|06-JAN-19|0|85700|06-JAN-19|48500|2860|0|768|23-AUG-18|2|||||ASR19|||0|0|0|85700||REAL
27G110846|2020||30300|32200|30300|35300|65600|06-JAN-19|0|62500|06-JAN-19|34500|790|0|560|23-AUG-18|2|||||ASR19|||0|0|0|62500||REAL
11N620221|2020||24500|81300|24500|58600|83100|16-APR-19|0|98900|16-APR-19|58600|0|0|594|12-APR-19|WE|||||864|||0|0|0|105800||REAL
12H140853|2020||8000|47600|8000|49800|57800|06-JAN-19|0|55600|06-JAN-19|46900|2860|0|924|24-JAN-17|2|||||ASR19|||0|0|0|55600||REAL
11N620197|2020||23300|112100|23300|98500|121800|25-JAN-19|0|136600|06-JAN-19|98500|0|0|987|23-JAN-19|WE|||||030|||0|0|0|135400||REAL
11N620203|2020||22600|97600|22600|87300|109900|25-JAN-19|0|116900|06-JAN-19|86700|560|0|925|12-APR-19|WE|||||864|||0|0|0|120200||REAL
11N620241|2020||23800|124500|23800|133000|156800|25-JAN-19|0|149400|06-JAN-19|133000|0|0|1138|23-JAN-19|WE|||||030|||0|0|0|148300||REAL
11N620252|2020||24400|119800|24400|122000|146400|25-JAN-19|0|144800|06-JAN-19|122000|0|0|1130|23-JAN-19|WE|||||030|||0|0|0|144200||REAL
11N620274|2020||25800|112200|25800|100000|125800|25-JAN-19|0|137000|06-JAN-19|100000|0|0|966|23-JAN-19|WE|||||030|||0|0|0|138000||REAL
11N620304|2020||37900|140300|37900|157800|195700|17-SEP-19|0|164800|17-SEP-19|157800|0|0|2132|15-AUG-19|3||37900|140300|178200|HT401|||0|0|0|178200||REAL
11N620322|2020||31600|102700|31600|93700|125300|25-JAN-19|0|134600|06-JAN-19|93700|0|0|1014|12-APR-19|WE|||||864|||0|0|0|134300||REAL
17J230114|2020||124600|81900|124600|92300|216900|06-JAN-19|0|206500|06-JAN-19|92300|0|0|805|08-OCT-18|2|||||855|||0|0|0|206500||REAL
17J230125|2020||115600|104200|115600|129900|245500|06-JAN-19|219800|262500|06-JAN-19|123800|6060|0|1638|29-APR-15|4|||||858|||0|0|0|219800||REAL
16P430809|2020|1|87200|198500|87200|211600|298800|29-APR-20|0|285700|29-APR-20|211600|0|0|1946|13-MAR-20|2|57||||786|||0|0|0|285700||REAL
17P540303|2020||90000|142900|90000|175000|265000|06-JAN-19|0|232900|06-JAN-19|175000|0|0|1568|09-APR-19|2|||||828|||0|0|0|232900||REAL
16J130723|2020||30900|52200|30900|52000|82900|06-JAN-19|0|83100|06-JAN-19|49100|2860|0|1032|14-APR-17|2|||||ASR19|||0|0|0|83100||REAL
16J130732|2020|0|30900|104000|30900|89400|120300|03-MAR-20|0|138800|03-MAR-20|82000|7350|0|1755|21-FEB-20|3|96|30900|104000|134900|HT401|||0|0|0|134900||REAL
10E130558|2020||12800|40300|12800|42500|55300|06-JAN-19|0|53100|06-JAN-19|42300|240|0|912|01-MAR-11|2|||||ASR19|||0|0|0|53100||REAL
13F421616|2020||4000|0|4000|0|4000|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|4000||REAL
10F130586|2020||10400|57500|10400|56700|67100|06-JAN-19|0|67900|06-JAN-19|56700|0|0|1073|30-APR-19|2|||||838|||0|0|0|67900||REAL
14L520135|2020||20000|21900|20000|24500|44500|10-SEP-19|0|46500|10-SEP-19|24500|0|0|592|24-AUG-19|3||20000|21900|41900|HT401|||0|0|0|41900||REAL
13N640472|2020||10000|28600|10000|30100|40100|06-JAN-19|0|38600|06-JAN-19|30100|0|0|951|25-APR-18|2|||||ASR19|||0|0|0|38600||REAL
09H440254|2020||18700|78500|18700|76600|95300|06-JAN-19|0|97200|06-JAN-19|76600|0|0|1088|23-FEB-17|2|||||ASR19|||0|0|0|97200||REAL
09H220733|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|17-OCT-17|2|||||ASR19|||0|0|0|36600||REAL
10J120294|2020||8600||8600|0|8600|24-APR-19|0||24-APR-19|0|0|0|0|22-APR-19|11|||||814|||0|0|0|8600||REAL
10J120306|2020||8600|38900|8600|49400|58000|06-JAN-19|0|47500|06-JAN-19|48100|1330|0|1288|13-AUG-19|3||8600|38900|47500|HT401|||0|0|0|47500||REAL
10J120315|2020||9200|28800|9200|28800|38000|06-MAR-19|0|21800|06-MAR-19|28800|0|0|1288|22-APR-19|1|||||864|||0|0|0|38000||REAL
11E140640|2020||14700|80000|14700|69800|84500|06-JAN-19|0|94700|06-JAN-19|69800|0|0|1313|29-NOV-18|2|||||837|||0|0|0|94700||REAL
11E210013|2020||11200|36400|11200|35500|46700|06-JAN-19|0|47600|06-JAN-19|35500|0|0|840|04-DEC-18|2|||||860|||0|0|0|47600||REAL
11E210022|2020||10700|58200|10700|46400|57100|06-JAN-19|0|68900|06-JAN-19|46400|0|0|912|07-MAY-19|2|||||757|||0|0|0|68900||REAL
09M130586|2020||17100|61800|17100|61700|78800|06-JAN-19|0|78900|06-JAN-19|61700|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|78900||REAL
09H221190|2020||3000|35900|3000|36100|39100|06-JAN-19|0|38900|06-JAN-19|36100|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
09H221200|2020|0|3000|35900|3000|36100|39100|27-FEB-20|0|38900|27-FEB-20|36100|0|0|999|14-JAN-20|2|96||||860|||0|0|0|38900||REAL
10F210143|2020||6300|45600|6300|45200|51500|06-JAN-19|0|51900|06-JAN-19|44400|790|0|1045|11-SEP-18|2|||||826|||0|0|0|51900||REAL
10F210152|2020||6300|24800|6300|23900|30200|06-JAN-19|0|31100|06-JAN-19|21100|2750|0|792|14-SEP-18|2|||||860|||0|0|0|31100||REAL
10F210161|2020||6300|26500|6300|23200|29500|06-JAN-19|0|32800|06-JAN-19|23200|0|0|900|17-SEP-18|2|||||837|||0|0|0|32800||REAL
10E110592|2020||12300|32400|12300|34500|46800|06-JAN-19|0|44700|06-JAN-19|34500|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
22Q130147|2020|0|86300|214800|86300|271400|357700|16-MAR-20|0|290900|16-MAR-20|271400|0|0|2232|05-FEB-20|3|96|86300|214800|301100|836|||0|0|0|301100||REAL
22R620812|2020||100200|173400|100200|231200|331400|06-JAN-19|0|273600|06-JAN-19|231200|0|0|2110|04-APR-19|2|||||836|||0|0|0|273600||REAL
22R620821|2020||100300|259200|100300|260900|361200|06-JAN-19|0|359500|06-JAN-19|260900|0|0|2312|14-DEC-17|2|||||ASR19|||0|0|0|359500||REAL
22L330360|2020||146300|221700|146300|181600|327900|06-JAN-19|0|368000|06-JAN-19|170600|11020|0|1008|04-FEB-19|2|||||838|||0|0|0|368000||REAL
22Q130156|2020||100500|198900|100500|220600|321100|06-JAN-19|0|299400|06-JAN-19|220200|370|0|2368|14-NOV-17|2|||||ASR19|||0|0|0|299400||REAL
21Q420704|2020|0|143200|266200|143200|308600|451800|12-MAR-20|0|409400|12-MAR-20|308600|0|0|2520|25-FEB-20|2|96||||836|||0|0|0|409400||REAL
21J121213|2020||67100|95000|67100|91400|158500|06-JAN-19|0|162100|06-JAN-19|90300|1050|0|1122|07-FEB-19|2|||||861|||0|0|0|162100||REAL
22K210241|2020||403700|723300|403700|687000|1090700|04-FEB-19|0|1151200|04-FEB-19|666500|20470|0|3196|30-JAN-19|WE|||||847|||0|0|0|1127000||REAL
22K210252|2020||365600|235500|365600|342600|708200|31-JAN-19|0|601500|06-JAN-19|341000|1580|0|2311|30-JAN-19|WE|||||847|||0|0|0|601100||REAL
22K210274|2020|0|392900|756800|392900|703100|1096000|12-MAY-20|0|1186600|12-MAY-20|675100|28030|0|3616|30-JAN-19|3||392900|756800|1149700|847|||0|0|0|1149700||REAL
22K210285|2020||383700|198000|383700|290200|673900|06-JAN-19|0|581700|06-JAN-19|283900|6330|0|2151|13-SEP-18|2|||||ASR19|||0|0|0|581700||REAL
22N341463|2020||128300|68000|128300|124200|252500|14-JAN-20|0|196300|14-JAN-20|124200|0|0|1000|09-JUL-18|2|||||ASR19|||0|0|0|196300||REAL
22N410011|2020||171100|27100|171100|61100|232200|06-JAN-19|0|198200|06-JAN-19|60700|360|0|960|13-SEP-18|6|||||859|||0|0|0|198200||REAL
22N410020|2020||171100|6700|171100|60200|231300|06-JAN-19|0|177800|06-JAN-19|56200|4030|0|936|13-SEP-18|2|||||859|||0|0|0|177800||REAL
22N410031|2020||228100|507200|228100|512100|740200|06-JAN-19|0|735300|06-JAN-19|512100|0|0|3414|14-SEP-18|2|||||848|||0|0|0|735300||REAL
22N410042|2020||182800|4600|182800|76900|259700|31-JAN-19|0|187400|06-JAN-19|76900|0|0|928|24-JAN-19|2|||||847|||0|0|0|187400||REAL
22N410053|2020||171100|50500|171100|88700|259800|06-JAN-19|0|221600|06-JAN-19|88700|0|0|1260|13-SEP-18|2|||||859|||0|0|0|221600||REAL
22N410064|2020||171100|18600|171100|74400|245500|06-JAN-19|0|189700|06-JAN-19|74400|0|0|960|13-SEP-18|2|||||ASR19|||0|0|0|189700||REAL
22N410086|2020||127700|10000|159300|44700|204000|10-SEP-19|0|137700|22-AUG-19|44700|0|0|1008|26-AUG-19|3||127700|10000|137700|HT401|||0|0|0|137700||REAL
19S240279|2020||118900|265300|118900|260300|379200|06-JAN-19|0|384200|06-JAN-19|260300|0|0|2112|07-FEB-18|2|||||ASR19|||0|0|0|384200||REAL
19S240291|2020||106700|179800|106700|198300|305000|06-JAN-19|0|286500|06-JAN-19|198300|0|0|1980|23-MAR-15|2|||||ASR19|||0|0|0|286500||REAL
19S240301|2020||118000|158700|118000|172500|290500|06-JAN-19|0|276700|06-JAN-19|172500|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|276700||REAL
19V530412|2020|0|115700|656100|115700|555100|670800|13-JAN-20|0|771800|13-JAN-20|541100|13980|0|3680|21-OCT-19|3|96|115700|656100|771800|HT401|||0|0|0|771800||REAL
19V540147|2020||115100|398100|115100|425600|540700|06-JAN-19|0|513200|06-JAN-19|423400|2200|0|2856|10-DEC-10|2|||||ASR19|||0|0|0|513200||REAL
20L240319|2020|0|276800|347900|276800|344400|621200|09-JUN-20|0|624700|09-JUN-20|343800|570|0|2969|09-APR-20|2|D||||848|||0|0|0|624700||REAL
20L240328|2020||454600|10000|454600|188600|643200|10-SEP-19|0|476700|04-MAR-19|188600|0|0|2266|13-AUG-19|3||454600|10000|464600|HT401|||0|0|0|464600||REAL
20L240337|2020||454600|136300|454600|264600|719200|25-JAN-19|0|590900|06-JAN-19|263900|730|0|2234|19-FEB-19|2|||||786|||0|0|0|590900||REAL
12H640692|2020||9400|47300|9400|48800|58200|06-JAN-19|0|56700|06-JAN-19|48800|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|56700||REAL
13G630846|2020||5000|26700|5000|22500|27500|06-JAN-19|0|31700|06-JAN-19|22500|0|0|778|12-OCT-18|2|||||825|||0|0|0|31700||REAL
12J331412|2020||20200|57600|20200|63500|83700|06-JAN-19|0|77800|06-JAN-19|60300|3180|0|960|21-FEB-19|2|||||848|||0|0|0|77800||REAL
17L530863|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|22-JAN-18|2|||||ASR19|||0|0|0|82100||REAL
32L610980|2020||53900|194100|53900|177800|231700|06-JAN-19|0|248000|06-JAN-19|177800|0|0|1554|12-SEP-18|2|||||ASR19|||0|0|0|248000||REAL
28K640293|2020||75700|70700|75700|69500|145200|06-JAN-19|0|146400|06-JAN-19|69500|0|0|950|29-APR-15|2|||||ASR19|||0|0|0|146400||REAL
13L210312|2020||18200|72700|18200|54800|73000|06-JAN-19|0|90900|06-JAN-19|54800|0|0|1154|02-APR-18|2|||||ASR19|||0|0|0|90900||REAL
15O140050|2020||73100|103400|73100|117800|190900|06-JAN-19|0|176500|06-JAN-19|117500|320|0|1334|26-MAR-19|2|||||828|||0|0|0|176500||REAL
15O430432|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430441|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15N121928|2020||36000|121600|36000|129000|165000|06-JAN-19|0|157600|06-JAN-19|129000|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|157600||REAL
15O140061|2020||71000|163000|71000|148900|219900|02-APR-19|0|234000|02-APR-19|148900|0|0|1888|26-MAR-19|2|||||828|||0|0|0|234000||REAL
15O140072|2020||78900|149000|78900|143700|222600|06-JAN-19|0|227900|06-JAN-19|143700|0|0|2196|21-MAR-19|2|||||828|||0|0|0|227900||REAL
16M310157|2020||129400|135600|129400|162800|292200|06-JAN-19|0|265000|06-JAN-19|162800|0|0|1798|27-OCT-15|2|||||ASR19|||0|0|0|265000||REAL
15O140106|2020||78900|110400|78900|114000|192900|28-MAR-19|0|189300|28-MAR-19|114000|0|0|1595|21-MAR-19|2|||||828|||0|0|0|189300||REAL
15O140115|2020||71000|112200|71000|127200|198200|10-JAN-19|0|183200|10-JAN-19|126600|630|0|1948|23-FEB-16|2|||||ASR19|||0|0|0|183200||REAL
15O140124|2020||71000|137300|71000|122400|193400|06-JAN-19|0|208300|06-JAN-19|122400|0|0|1687|26-MAR-19|2|||||828|||0|0|0|208300||REAL
16M310168|2020||131600|134600|131600|151300|282900|06-JAN-19|0|266200|06-JAN-19|150900|350|0|1204|25-APR-15|2|||||ASR19|||0|0|0|266200||REAL
14O430442|2020||81700|145200|81700|159300|241000|12-FEB-19|0|226900|12-FEB-19|159300|0|0|1276|02-JAN-19|2|||||841|||0|0|0|226900||REAL
14O430451|2020||81800|145900|81800|147000|228800|06-JAN-19|0|227700|06-JAN-19|138400|8620|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|227700||REAL
14O120343|2020||82100|104200|82100|120900|203000|06-JAN-19|0|186300|06-JAN-19|120900|0|0|1255|03-FEB-17|2|||||ASR19|||0|0|0|186300||REAL
14O120352|2020||82100|92300|82100|101900|184000|06-JAN-19|0|174400|06-JAN-19|101900|0|0|1050||2|||||ASR19|||0|0|0|174400||REAL
14O120361|2020|0|82100|128200|82100|142000|224100|13-MAY-20|0|210300|13-MAY-20|142000|0|0|1295|06-APR-20|2|96||||861|||0|0|0|210300||REAL
14O120381|2020|0|81700|134000|81700|141000|222700|13-MAY-20|0|215700|13-MAY-20|141000|0|0|1540|06-APR-20|2|96||||861|||0|0|0|215700||REAL
14O120392|2020||84000|103900|84000|120900|204900|06-JAN-19|0|187900|06-JAN-19|120500|370|0|1218|18-DEC-17|2|||||ASR19|||0|0|0|187900||REAL
14O120408|2020||81800|99800|81800|131400|213200|06-JAN-19|0|181600|06-JAN-19|131400|0|0|696|09-OCT-17|2|||||ASR19|||0|0|0|181600||REAL
14O120426|2020||81700|138800|81700|164100|245800|06-JAN-19|0|220500|06-JAN-19|164100|0|0|1300|25-MAR-19|2|||||828|||0|0|0|220500||REAL
13M341828|2020||20000|66800|20000|95700|115700|29-OCT-19|0|104900|29-OCT-19|93700|1950|0|950|29-OCT-19|3||20000|66800|86800|826|||0|0|0|86800||REAL
13M341837|2020||20200|63200|20200|70300|90500|06-JAN-19|0|83400|06-JAN-19|69500|770|0|888|11-APR-19|2|||||837|||0|0|0|83400||REAL
13M341855|2020||18100|52500|18100|58600|76700|15-APR-19|0|70600|15-APR-19|58600|0|0|792|12-APR-19|2|||||837|||0|0|0|70600||REAL
13M341882|2020||17300|64900|17300|68000|85300|15-APR-19|0|82200|15-APR-19|60800|7220|0|792|12-APR-19|2|||||837|||0|0|0|82200||REAL
13M341891|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|300||REAL
13M341901|2020||17800|60100|17800|66500|84300|16-APR-19|0|77900|16-APR-19|66000|450|0|792|10-APR-19|2|||||837|||0|0|0|77900||REAL
13L320431|2020||14500|53000|14500|48000|62500|06-JAN-19|0|67500|06-JAN-19|42800|5170|0|832|06-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
13L320440|2020||16300|53500|16300|49500|65800|06-JAN-19|0|69800|06-JAN-19|45400|4060|0|950|06-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
13L420078|2020|0|15100|84900|15100|90800|105900|02-DEC-19|0|103000|02-DEC-19|89200|1590|0|864|02-DEC-19|3|D|15100|84900|100000|848|||0|0|0|100000||REAL
13L420089|2020||15100|52200|15100|60800|75900|06-JAN-19|0|67300|06-JAN-19|60800|0|0|816||2|||||ASR19|||0|0|0|67300||REAL
13L420090|2020||16200|56700|16200|49400|65600|06-JAN-19|0|72900|06-JAN-19|49400|0|0|704|11-APR-19|2|||||856|||0|0|0|72900||REAL
13K120405|2020||24100|48700|24100|49900|74000|06-JAN-19|0|72800|06-JAN-19|49900|0|0|1080|27-FEB-19|2|||||860|||0|0|0|72800||REAL
14J220079|2020||30800|103300|30800|115600|146400|06-JAN-19|0|134100|06-JAN-19|111500|4130|0|936|21-FEB-19|2|||||859|||0|0|0|134100||REAL
14J220091|2020||31600|119300|31600|116700|148300|06-JAN-19|0|150900|06-JAN-19|112600|4130|0|1450|10-MAR-16|2|||||ASR19|||0|0|0|150900||REAL
14N310440|2020||117600|0|117600|0|117600|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||117600|0|117600|HT401|||0|0|0|117600||REAL
14K541146|2020||16700|67700|16700|57500|74200|06-JAN-19|0|84400|06-JAN-19|57500|0|0|1316|06-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
11E330234|2020||6900|10200|6900|10200|17100|06-JAN-19|0|9100|06-JAN-19|10200|0|0|816|03-MAY-19|1|||||861|||0|0|0|17100||REAL
11F320409|2020||15300|64800|15300|68000|83300|06-JAN-19|0|80100|06-JAN-19|68000|0|0|1323|10-MAY-18|2|||||ASR19|||0|0|0|80100||REAL
11F140870|2020||11100|35000|11100|42100|53200|06-JAN-19|0|46100|06-JAN-19|42100|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|46100||REAL
09J520397|2020|0|22500|59500|22500|62400|84900|18-JUN-20|0|82800|18-JUN-20|58200|4200|0|792|20-APR-20|3|96|22500|59500|82000|814|||0|0|0|82000||REAL
09J641078|2020||20800|80400|20800|80900|101700|06-JAN-19|0|101200|06-JAN-19|80900|0|0|1507|16-FEB-17|2|||||ASR19|||0|0|0|101200||REAL
10G511085|2020||10900|43300|10900|51200|62100|06-JAN-19|0|54200|06-JAN-19|51200|0|0|950||2|||||ASR19|||0|0|0|54200||REAL
09H220397|2020||3000|33900|3000|35700|38700|06-JAN-19|0|36900|06-JAN-19|34800|860|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11E530654|2020||10600|45000|10600|45000|55600|06-JAN-19|0|43300|06-JAN-19|45000|0|0|864|11-DEC-17|1|||||ASR19|||0|0|0|55600||REAL
14L140801|2020||17200|70500|17200|68500|85700|18-JAN-19|0|87700|06-JAN-19|68100|390|0|884|17-JAN-19|6|||||030|||0|0|0|87700||REAL
14H520112|2020||30300|121100|30300|139400|169700|06-JAN-19|0|151400|06-JAN-19|131700|7730|0|1576|10-FEB-11|2|||||ASR19|||0|0|0|151400||REAL
14H520121|2020||30700|152400|30700|158400|189100|06-JAN-19|0|183100|06-JAN-19|158400|0|0|1320|22-FEB-19|2|||||533|||0|0|0|183100||REAL
14K410400|2020||24100|56300|24100|60700|84800|06-JAN-19|0|80400|06-JAN-19|54800|5900|0|1076|09-FEB-11|2|||||ASR19|||0|0|0|80400||REAL
14J110321|2020|0|8400|28800|8400|38900|47300|22-JUN-20|0|37200|22-JUN-20|38600|280|0|888|08-MAY-20|2|96||||864|||0|0|0|37200||REAL
14J110332|2020||8300|35300|8300|49400|57700|06-JAN-19|0|43600|06-JAN-19|48500|920|0|888|07-SEP-15|2|||||ASR19|||0|0|0|43600||REAL
14J110343|2020||8700|30900|8700|72800|81500|16-JAN-19|0|89800|06-JAN-19|72300|500|0|1332|16-JAN-19|3||8700|30900|39600|ASR19|||0|0|0|39600||REAL
14J110475|2020||22600|0|22600|0|22600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|22600||REAL
14J120012|2020|0|9000|34900|9000|29000|38000|22-JUN-20|0|43900|22-JUN-20|29000|0|0|720|08-MAY-20|2|96||||864|||0|0|0|43900||REAL
10G530033|2020||10400|43300|10400|54000|64400|06-JAN-19|0|53700|06-JAN-19|54000|0|0|936||2|||||ASR19|||0|0|0|53700||REAL
10G530042|2020||10400|50100|10400|61700|72100|06-JAN-19|0|60500|06-JAN-19|61700|0|0|962||2|||||ASR19|||0|0|0|60500||REAL
10G530051|2020||10400|42500|10400|50700|61100|06-JAN-19|0|52900|06-JAN-19|50700|0|0|936||2|||||ASR19|||0|0|0|52900||REAL
10G530071|2020||10500|42300|10500|50600|61100|06-JAN-19|0|52800|06-JAN-19|50600|0|0|875||2|||||ASR19|||0|0|0|52800||REAL
10G530082|2020||10400|48400|10400|55900|66300|06-JAN-19|0|58800|06-JAN-19|55900|0|0|900||2|||||ASR19|||0|0|0|58800||REAL
11M130336|2020||45500|136800|45500|144800|190300|06-JAN-19|0|182300|06-JAN-19|144800|0|0|1330|04-FEB-19|2|||||837|||0|0|0|182300||REAL
11M130345|2020||45400|146500|45400|157600|203000|06-JAN-19|0|191900|06-JAN-19|156700|850|0|1442|24-JUN-16|2|||||ASR19|||0|0|0|191900||REAL
10F320611|2020||12300|32000|12300|36100|48400|06-JAN-19|0|44300|06-JAN-19|36100|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
10F121171|2020||6000|24900|6000|30100|36100|06-JAN-19|0|30900|06-JAN-19|29300|790|0|888|12-SEP-18|2|||||837|||0|0|0|30900||REAL
10F320529|2020||12300|37100|12300|37300|49600|06-JAN-19|0|49400|06-JAN-19|37300|0|0|792|29-APR-19|2|||||853|||0|0|0|49400||REAL
11K620024|2020||6700|40400|6700|59700|66400|14-OCT-19|0|55100|14-OCT-19|57200|2510|0|1194|14-OCT-19|3||6700|40400|47100|848|||0|0|0|47100||REAL
10G121228|2020||10600|59300|10600|61600|72200|06-JAN-19|0|69900|06-JAN-19|61600|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|69900||REAL
11E611045|2020||7800|36200|7800|45400|53200|10-SEP-19|0|54900|06-JAN-19|45400|0|0|912||3||7800|36200|44000|HT401|||0|0|0|44000||REAL
11E420810|2020||11400|65000|11400|73300|84700|06-JAN-19|0|76400|06-JAN-19|73300|0|0|1026|11-SEP-18|2|||||814|||0|0|0|76400||REAL
10G130981|2020||10800|112700|10800|120800|131600|06-JAN-19|0|123500|06-JAN-19|120800|0|0|1120|07-MAR-19|2|||||908|||0|0|0|123500||REAL
10F130999|2020||17700|75900|17700|76600|94300|06-JAN-19|0|93600|06-JAN-19|76600|0|0|1363||2|||||ASR19|||0|0|0|93600||REAL
10F131008|2020||18900|53200|18900|56500|75400|06-JAN-19|0|72100|06-JAN-19|56500|0|0|1073||2|||||ASR19|||0|0|0|72100||REAL
10G230458|2020||10300|55500|10300|58200|68500|06-JAN-19|0|65800|06-JAN-19|58200|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|65800||REAL
14L621016|2020||17800|52300|17800|48700|66500|06-JAN-19|0|70100|06-JAN-19|48700|0|0|812|09-APR-18|2|||||ASR19|||0|0|0|70100||REAL
12F641011|2020||12900|38300|12900|41700|54600|06-JAN-19|0|51200|06-JAN-19|41700|0|0|900|09-MAY-18|2|||||ASR19|||0|0|0|51200||REAL
16H520561|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|3900|3900|0|3900||REAL
16H520572|2020||4000|49700|4000|73300|77300|06-JAN-19|0|53700|06-JAN-19|73300|0|0|1234|07-APR-17|6|||||ASR19|||0|0|0|53700||REAL
14L621027|2020||18000|39300|18000|37600|55600|06-JAN-19|0|57300|06-JAN-19|37500|130|0|816|05-MAR-19|2|||||500|||0|0|0|57300||REAL
15G411605|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|5400|5400|0|5400||REAL
13J640993|2020||6500|77500|6500|84400|90900|06-JAN-19|0|84000|06-JAN-19|84000|430|0|900|24-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
14K410697|2020||22900|24900|22900|41500|64400|18-JAN-19|0|47800|06-JAN-19|40500|1030|0|448|17-JAN-19|WE|||||030|||0|0|0|47800||REAL
15G411595|2020||9400|43300|9400|42200|51600|06-JAN-19|0|52700|06-JAN-19|42200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|52700||REAL
15G411614|2020||8900|32600|8900|38400|47300|06-JAN-19|0|41500|06-JAN-19|37900|450|0|912|07-MAR-18|2|||||ASR19|||0|0|0|41500||REAL
15G411623|2020||4000|29300|4000|27600|31600|03-APR-19|0|33300|06-JAN-19|27600|0|0|882|27-FEB-19|2|||||845|||0|0|0|33300||REAL
15G411632|2020||9400|49100|9400|49700|59100|06-JAN-19|0|58500|06-JAN-19|41600|8140|0|912|21-APR-17|2|||||ASR19|||0|0|0|58500||REAL
15G411641|2020||8900|44000|8900|48500|57400|06-JAN-19|0|52900|06-JAN-19|45700|2750|0|900|19-APR-17|2|||||ASR19|||0|0|0|52900||REAL
15G411650|2020||4300||4300|0|4300|26-APR-19|0||26-APR-19|0|0|0|0|25-APR-19|11|||||859|||0|0|0|4300||REAL
15G411661|2020||8900|39600|8900|44700|53600|06-JAN-19|0|48500|06-JAN-19|41900|2750|0|912|13-NOV-13|2|||||ASR19|||0|0|0|48500||REAL
15G411672|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
15G411683|2020||9900|59600|9900|53700|63600|06-JAN-19|0|69500|06-JAN-19|53700|0|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|69500||REAL
15G411694|2020||8900|42600|8900|51300|60200|06-JAN-19|0|51500|06-JAN-19|51300|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|51500||REAL
16G432001|2020||4800|13100|4800|25500|30300|10-SEP-19|0|29900|06-JAN-19|25500|0|0|850||3||4800|13100|17900|HT401|||0|0|0|17900||REAL
13L210743|2020|0|18500|64600|18500|59000|77500|23-JUN-20|0|83100|23-JUN-20|58800|230|0|840|11-MAY-20|2|96||||856|||0|0|0|83100||REAL
13L330937|2020||18200|41000|18200|45700|63900|06-JAN-19|0|59200|06-JAN-19|44600|1110|0|832|03-MAR-17|2|||||ASR19|||0|0|0|59200||REAL
13L330946|2020||18200|58200|18200|60600|78800|06-JAN-19|0|76400|06-JAN-19|60600|0|0|832|01-MAR-19|2|||||900|||0|0|0|76400||REAL
13L330955|2020||18200|39500|18200|38600|56800|06-JAN-19|0|57700|06-JAN-19|38600|0|0|832|27-FEB-19|2|||||900|||0|0|0|57700||REAL
13L330964|2020|0|18200|10100|18200|27600|45800|11-JUN-20|0|29300|11-JUN-20|27600|0|0|616|12-MAY-20|3|96|18200|10100|28300|814|||0|0|0|28300||REAL
13L330982|2020||18200|37600|18200|44900|63100|06-JAN-19|0|55800|06-JAN-19|44400|450|0|832|27-FEB-19|2|||||900|||0|0|0|55800||REAL
13L330991|2020|0|18200|30100|18200|44500|62700|11-JUN-20|0|52000|11-JUN-20|40900|3580|0|990|12-MAY-20|3|96|18200|30100|48300|814|||0|0|0|48300||REAL
13L331000|2020||18200|20700|18200|41800|60000|18-JAN-19|0|39000|06-JAN-19|41800|0|0|913|17-JAN-19|WE|||||030|||0|0|0|38900||REAL
13L331011|2020||18200|27900|18200|46500|64700|18-JAN-19|0|47200|06-JAN-19|46500|0|0|913|17-JAN-19|WE|||||030|||0|0|0|46100||REAL
13L331033|2020||18200|36900|18200|54600|72800|18-JAN-19|0|59500|06-JAN-19|54600|0|0|913|17-JAN-19|WE|||||030|||0|0|0|55100||REAL
13H420381|2020||6500|38700|6500|47000|53500|23-APR-19|0|45200|23-APR-19|47000|0|0|858|17-JAN-19|2|||||826|||0|0|0|45200||REAL
13H420392|2020||6500|45700|6500|54900|61400|23-APR-19|0|52200|23-APR-19|54900|0|0|1033|10-JUL-19|3||6500|45700|52200|HT401|||0|0|0|52200||REAL
13H420408|2020||6500|42300|6500|52200|58700|23-APR-19|0|48800|23-APR-19|51700|460|0|780|17-JAN-19|2|||||826|||0|0|0|48800||REAL
13H420417|2020||7200|14900|7200|15300|22500|22-APR-19|0|22100|22-APR-19|15300|0|0|630|19-APR-19|2|||||860|||0|0|0|22100||REAL
12J511511|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||
12O620881|2020||26200|129600|26200|128800|155000|06-JAN-19|0|155800|06-JAN-19|128800|0|0|1136|09-AUG-16|2|||||ASR19|||0|0|0|155800||REAL
12F440472|2020||10500|39800|10500|47000|57500|06-JAN-19|0|50300|06-JAN-19|47000|0|0|1014|16-MAR-15|2|||||ASR19|||0|0|0|50300||REAL
10J540919|2020||8300|37100|8300|36700|45000|06-JAN-19|0|45400|06-JAN-19|36700|0|0|864|27-OCT-17|2|||||ASR19|||0|0|0|45400||REAL
10J540928|2020||8300|40400|8300|40200|48500|06-JAN-19|0|48700|06-JAN-19|40200|0|0|864|27-OCT-17|2|||||ASR19|||0|0|0|48700||REAL
12F440463|2020||10700|40700|10700|43400|54100|06-JAN-19|0|51400|06-JAN-19|43400|0|0|1014|03-DEC-18|2|||||814|||0|0|0|51400||REAL
12F440481|2020||10600|57000|10600|56900|67500|06-JAN-19|0|67600|06-JAN-19|56900|0|0|1014|30-APR-19|2|||||853|||0|0|0|67600||REAL
12F440490|2020||10700|38500|10700|43400|54100|06-JAN-19|0|49200|06-JAN-19|43200|220|0|1150|30-APR-19|2|||||853|||0|0|0|49200||REAL
12F440500|2020||10500|36000|10500|43000|53500|06-JAN-19|0|46500|06-JAN-19|43000|0|0|1135|07-FEB-18|2|||||ASR19|||0|0|0|46500||REAL
14K620368|2020||21100|38100|21100|39400|60500|06-JAN-19|0|59200|06-JAN-19|39400|0|0|792|27-FEB-19|2|||||914|||0|0|0|59200||REAL
12F440519|2020||10400|35400|10400|40500|50900|06-JAN-19|0|45800|06-JAN-19|40500|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
12F320150|2020||10400|35200|10400|44200|54600|06-JAN-19|0|45600|06-JAN-19|44200|0|0|982|18-AUG-17|2|||||ASR19|||0|0|0|45600||REAL
14K620357|2020||21300|36300|21300|39800|61100|06-JAN-19|0|57600|06-JAN-19|39800|0|0|792|27-FEB-19|2|||||914|||0|0|0|57600||REAL
13K340054|2020||19000|65400|19000|56700|75700|06-JAN-19|0|84400|06-JAN-19|56400|280|0|1224|18-MAR-13|2|||||ASR19|||0|0|0|84400||REAL
13K510323|2020|0|16500|76900|16500|64700|81200|09-JUN-20|0|93400|09-JUN-20|64500|230|0|1160|21-APR-20|2|96||||854|||0|0|0|93400||REAL
13K510334|2020||16300|46900|16300|38800|55100|06-JAN-19|0|63200|06-JAN-19|38300|500|0|999|19-FEB-19|2|||||912|||0|0|0|63200||REAL
13F521088|2020||6200|39600|6200|41900|48100|06-JAN-19|0|45800|06-JAN-19|41900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
13F521099|2020||10200|38700|10200|47100|57300|06-JAN-19|0|48900|06-JAN-19|47100|0|0|982|16-FEB-18|2|||||ASR19|||0|0|0|48900||REAL
15G140428|2020||3700|24600|3700|29600|33300|06-JAN-19|0|28300|06-JAN-19|29600|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
18L620053|2020||456100|424200|456100|459300|915400|06-JAN-19|0|880300|06-JAN-19|457200|2060|0|1976|20-JUN-18|2|||||ASR19|||0|0|0|880300||REAL
18L620086|2020|1|453800|537700|453800|629900|1083700|03-DEC-19|0|991500|03-DEC-19|629000|940|0|2300|16-OCT-19|6|57||||860|||0|0|0|991500||REAL
18L620097|2020||421200|183800|421200|271300|692500|06-JAN-19|0|605000|06-JAN-19|260200|11110|0|1872|17-OCT-16|2|||||ASR19|||0|0|0|605000||REAL
18L620185|2020|0|471700|258200|471700|344700|816400|06-DEC-19|0|755900|06-DEC-19|344700|0|0|2087|14-OCT-19|3|96|471700|258200|729900|860|||0|0|0|729900||REAL
18L620196|2020||437600|256800|437600|316500|754100|06-JAN-19|0|694400|06-JAN-19|316500|0|0|2016|04-MAY-15|2|||||ASR19|||0|0|0|694400||REAL
18L620228|2020||454100|464300|454100|396600|850700|06-JAN-19|0|918400|06-JAN-19|375400|21180|0|2592|19-JUN-18|2|||||ASR19|||0|0|0|918400||REAL
18L620240|2020||450900|280100|450900|400000|850900|10-SEP-19|0|838200|06-AUG-19|398500|1450|0|1620|29-JUL-19|3||450900|280100|731000|HT401|||0|0|0|731000||REAL
17H511036|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4700|4700|0|4700||REAL
17H511058|2020||4900|41900|4900|34100|39000|06-JAN-19|46800|45800|06-JAN-19|34100|0|0|1620|30-APR-19|4|||||814|||0|0|0|46800||REAL
17H412267|2020||4300|35700|4300|30600|34900|01-MAY-19|0|40000|01-MAY-19|27400|3240|0|512|30-APR-19|2|||||860|||0|0|0|40000||REAL
17M320223|2020||259900|665500|259900|819900|1079800|04-MAR-19|0|925400|04-MAR-19|819900|0|0|2952|14-FEB-19|2|||||857|||0|0|0|925400||REAL
17M320234|2020||250300|349700|250300|460900|711200|10-SEP-19|0|660100|28-JAN-19|460900|0|0|2418|17-AUG-19|3||250300|349700|600000|HT401|||0|0|0|600000||REAL
17M320245|2020||247500|154900|247500|217600|465100|06-JAN-19|0|402400|06-JAN-19|217600|0|0|1800|23-JAN-18|2|||||ASR19|||0|0|0|402400||REAL
17M320256|2020||279200|711800|279200|844500|1123700|04-MAR-19|0|991000|04-MAR-19|842900|1560|0|3614|19-APR-17|2|||||ASR19|||0|0|0|991000||REAL
17M320278|2020||274800|208500|274800|284500|559300|06-JAN-19|0|483300|06-JAN-19|265600|18900|0|1792|06-FEB-17|2|||||ASR19|||0|0|0|483300||REAL
17M320290|2020||247900|47100|247900|111100|359000|06-JAN-19|0|295000|06-JAN-19|111100|0|0|2136|03-FEB-17|2|||||ASR19|||0|0|0|295000||REAL
17M320300|2020||256200|186600|256200|256300|512500|06-JAN-19|0|442800|06-JAN-19|256300|0|0|1350|07-SEP-15|2|||||ASR19|||0|0|0|442800||REAL
27K240441|2020||80100|79700|80100|85000|165100|04-FEB-19|0|159800|04-FEB-19|85000|0|0|960|20-NOV-18|2|||||853|||0|0|0|159800||REAL
27K120772|2020||25400|163300|25400|163300|188700|06-JAN-19|0|155200|06-JAN-19|163300|0|0|1244|14-FEB-19|1|||||900|||0|0|0|188700||REAL
27K240412|2020||76900|69700|76900|73300|150200|04-FEB-19|0|146600|04-FEB-19|73300|0|0|960|20-NOV-18|2|||||853|||0|0|0|146600||REAL
27K240421|2020|0|77000|69700|77000|76500|153500|18-MAR-20|0|146700|18-MAR-20|75700|760|0|960|20-NOV-19|2|96||||853|||0|0|0|146700||REAL
27K410985|2020||94000|74900|94000|98400|192400|29-MAR-19|0|168900|29-MAR-19|98400|0|0|900|14-MAR-19|2|||||838|||0|0|0|168900||REAL
27K410996|2020|0|94200|61100|94200|73800|168000|17-JUN-20|0|155300|17-JUN-20|73800|0|0|960|25-NOV-19|2|96||||853|||0|0|0|155300||REAL
27K411007|2020||83700|84500|83700|85000|168700|29-MAR-19|0|168200|29-MAR-19|81800|3210|0|960|13-MAR-19|2|||||838|||0|0|0|168200||REAL
27K411018|2020||92000|88100|92000|94400|186400|06-JAN-19|0|180100|06-JAN-19|94400|0|0|900|13-MAR-19|2|||||838|||0|0|0|180100||REAL
27K411029|2020||94200|76700|94200|83200|177400|29-MAR-19|0|170900|29-MAR-19|83200|0|0|864|14-MAR-19|2|||||838|||0|0|0|170900||REAL
27M330078|2020||102100||102100|0|102100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|102100||REAL
27M330090|2020||104000||104000|0|104000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|104000||REAL
27L220530|2020||94000|90600|94000|107400|201400|10-SEP-19|0|198900|25-JUL-19|107400|0|0|2265|12-AUG-19|3||94000|90600|184600|HT401|||0|0|0|184600||REAL
27L220552|2020||84700|135800|84700|153600|238300|10-SEP-19|0|264500|06-JAN-19|153600|0|0|1102|29-JUL-19|3||84700|135800|220500|HT401|||0|0|0|220500||REAL
28M620161|2020||94000|179900|94000|187900|281900|06-JAN-19|0|273900|06-JAN-19|187900|0|0|1716|02-OCT-18|2|||||853|||0|0|0|273900||REAL
28M620172|2020||93100|110800|93100|110800|203900|25-JAN-19|0|216100|06-JAN-19|109500|1310|0|945|23-JAN-19|1|||||786|||0|0|0|203900||REAL
28K120102|2020||96700|208500|96700|213900|310600|06-JAN-19|0|305200|06-JAN-19|212600|1320|0|1958|24-OCT-18|2|||||857|||0|0|0|305200||REAL
28M620183|2020||97900|284500|97900|312600|410500|06-JAN-19|0|382400|06-JAN-19|312600|0|0|1988|01-OCT-18|2|||||853|||0|0|0|382400||REAL
18O220199|2020||342500|140100|342500|197100|539600|06-JAN-19|0|482600|06-JAN-19|182800|14320|0|2372|25-MAR-19|2|||||838|||0|0|0|482600||REAL
18O220155|2020||329100||329100|0|329100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-19|3||329100|0|329100|HT401|||0|0|0|329100||REAL
28K510745|2020||82400|161900|82400|145700|228100|06-JAN-19|0|244300|06-JAN-19|145700|0|0|1684|25-SEP-18|2|||||786|||0|0|0|244300||REAL
28K510756|2020||83200|184900|83200|207600|290800|06-JAN-19|0|268100|06-JAN-19|207600|0|0|1376|25-SEP-18|2|||||786|||0|0|0|268100||REAL
12L310954|2020||18400|81100|18400|68200|86600|06-JAN-19|0|99500|06-JAN-19|68200|0|0|1440|18-APR-18|2|||||ASR19|||0|0|0|99500||REAL
23S230442|2020||97600|297100|97600|317100|414700|06-JAN-19|0|394700|06-JAN-19|317100|0|0|2736||2|||||ASR19|||0|0|0|394700||REAL
15L520914|2020||16400|48400|16400|48400|64800|05-MAR-19|0|64800|05-MAR-19|47400|1040|0|728|26-FEB-19|2|||||856|||0|0|0|64800||REAL
15L520923|2020||17000|44000|17000|47500|64500|06-JAN-19|0|61000|06-JAN-19|43600|3870|0|672||2|||||ASR19|||0|0|0|61000||REAL
15L520932|2020||17200|50100|17200|43200|60400|06-JAN-19|0|67300|06-JAN-19|40400|2790|0|676|26-FEB-19|2|||||856|||0|0|0|67300||REAL
15L520941|2020||17100|62100|17100|63500|80600|06-MAR-19|0|79200|06-MAR-19|57500|6020|0|768|27-FEB-19|2|||||856|||0|0|0|79200||REAL
15L520961|2020||18400|42300|18400|47400|65800|06-JAN-19|0|60700|06-JAN-19|45200|2200|0|971||2|||||ASR19|||0|0|0|60700||REAL
15J220146|2020||18600|53400|18600|51900|70500|06-JAN-19|0|72000|06-JAN-19|51900|0|0|900|21-FEB-19|2|||||859|||0|0|0|72000||REAL
15J220157|2020||16400|96300|16400|92600|109000|06-JAN-19|0|112700|06-JAN-19|92600|0|0|1716|10-MAR-17|2|||||ASR19|||0|0|0|112700||REAL
14K121421|2020||23900|49500|23900|46600|70500|06-JAN-19|0|73400|06-JAN-19|46600|0|0|915|25-FEB-19|2|||||912|||0|0|0|73400||REAL
14K121430|2020||23900|38900|23900|44800|68700|06-JAN-19|0|62800|06-JAN-19|41600|3220|0|858||2|||||ASR19|||0|0|0|62800||REAL
13O621302|2020||52200|106300|52200|124100|176300|06-JAN-19|0|158500|06-JAN-19|124100|0|0|999|04-OCT-18|2|||||837|||0|0|0|158500||REAL
14K630455|2020||21100|58800|21100|73300|94400|16-JAN-19|0|91300|06-JAN-19|73300|0|0|1139|16-JAN-19|3||21100|58800|79900|ASR19|||0|0|0|79900||REAL
14K630466|2020||26400|65000|26400|70300|96700|06-JAN-19|0|91400|06-JAN-19|70300|0|0|1139|17-MAR-15|2|||||ASR19|||0|0|0|91400||REAL
11F210528|2020|0|10400|41300|10400|47300|57700|08-JUN-20|0|51700|08-JUN-20|47300|0|0|1014|24-APR-20|2|96||||863|||0|0|0|51700||REAL
20K233617|2020||58200|72200|58200|79400|137600|06-JAN-19|0|130400|06-JAN-19|78700|690|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K233581|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20K233592|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20K233608|2020||60500|84900|60500|80900|141400|06-JAN-19|0|145400|06-JAN-19|80900|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20K430526|2020|0|280700|186600|280700|285700|566400|05-FEB-20|0|495200|05-FEB-20|285700|0|0|2090|30-JAN-20|3|96|280700|186600|467300|856|||0|0|0|467300||REAL
17Q610081|2020||91800|126100|91800|119900|211700|11-FEB-19|0|221000|11-FEB-19|119900|0|0|1469|24-JAN-19|WE|||||786|||0|0|0|217900||REAL
17Q610092|2020||96800|117900|96800|112900|209700|18-JAN-19|0|213000|06-JAN-19|112900|0|0|1848|17-JAN-19|WE|||||978|||0|0|0|214700||REAL
17Q610102|2020||91600|117200|91600|118700|210300|18-JAN-19|0|212000|06-JAN-19|118700|0|0|1870|17-JAN-19|WE|||||978|||0|0|0|208800||REAL
17Q610113|2020||100100|118600|100100|120500|220600|18-JAN-19|0|221800|06-JAN-19|120500|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|218700||REAL
17Q610124|2020|0|91500|110100|91500|114200|205700|20-MAY-20|0|203100|20-MAY-20|114200|0|0|1522|03-APR-20|WE|96||||854|||0|0|0|201600||REAL
18J241050|2020||190600|243100|190600|247700|438300|19-NOV-19|0|433700|19-NOV-19|239100|8570|0|1792|27-JUL-18|2|||||ASR19|||0|0|0|433700||REAL
18J542009|2020||101300|114300|101300|113000|214300|06-JAN-19|215600|199500|06-JAN-19|113000|0|0|2240|05-OCT-18|4|||||764|||0|0|0|215600||REAL
18J542010|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||764|||0|0|0|2500||REAL
18J542021|2020|0|101300|148700|101300|181700|283000|12-FEB-20|303800|337300|12-FEB-20|181700|0|0|3132|03-FEB-20|3|96|101300|148700|250000|855|||0|0|0|250000||REAL
18J542032|2020||101300|202500|101300|181000|282300|06-JAN-19|303800|337300|06-JAN-19|181000|0|0|3132|05-OCT-18|4|||||764|||0|0|0|303800||REAL
19K341347|2020|0|499100|628800|499100|570200|1069300|11-MAR-20|0|1127900|11-MAR-20|570200|0|0|2480|02-MAR-20|3|96|499100|628800|1127900|837|||0|0|0|1127900||REAL
19R330441|2020||124200|313500|124200|328900|453100|06-JAN-19|0|437700|06-JAN-19|328900|0|0|2464|23-AUG-16|2|||||ASR19|||0|0|0|437700||REAL
19R330450|2020||124000|268300|124000|292500|416500|06-JAN-19|0|392300|06-JAN-19|292500|0|0|2464|09-FEB-18|2|||||ASR19|||0|0|0|392300||REAL
10O330126|2020||11400|0|11400|0|11400|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
10O330135|2020||25200|0|25200|0|25200|25-FEB-19|0|||0|0|0|0|30-AUG-19|3||25200|0|25200|HT401|||0|0|0|25200||REAL
10F140725|2020||6300|27500|6300|27400|33700|06-JAN-19|0|33800|06-JAN-19|27400|0|0|888|13-SEP-18|2|||||814|||0|0|0|33800||REAL
10G120696|2020||10400|44100|10400|46800|57200|06-JAN-19|0|54500|06-JAN-19|46500|260|0|1014|01-MAY-19|2|||||503|||0|0|0|54500||REAL
10G120706|2020||10300|42400|10300|48000|58300|10-SEP-19|0|55500|06-JAN-19|48000|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G120715|2020||10500|58200|10500|69200|79700|06-JAN-19|0|68700|06-JAN-19|69200|0|0|1014|13-AUG-19|3||10500|58200|68700|HT401|||0|0|0|68700||REAL
13F410331|2020||5100|39200|5100|51300|56400|06-JAN-19|0|44300|06-JAN-19|48300|3030|0|936|13-MAR-13|2|||||ASR19|||0|0|0|44300||REAL
13M240554|2020||26200|137400|26200|136100|162300|06-JAN-19|0|163600|06-JAN-19|130000|6050|0|864|02-MAY-18|2|||||ASR19|||0|0|0|163600||REAL
13M240563|2020||27300|107700|27300|95600|122900|06-JAN-19|0|135000|06-JAN-19|90200|5410|0|900|19-APR-19|2|||||856|||0|0|0|135000||REAL
13O140209|2020|0|50400|137600|50400|155600|206000|13-JAN-20|0|188000|13-JAN-20|155600|0|0|1104|02-DEC-19|2|96||||861|||0|0|0|188000||REAL
13O140218|2020||47400|114000|47400|120400|167800|06-JAN-19|0|161400|06-JAN-19|120400|0|0|1008|25-APR-18|2|||||ASR19|||0|0|0|161400||REAL
13O140227|2020||48500|140100|48500|127700|176200|06-JAN-19|0|188600|06-JAN-19|127700|0|0|864|27-APR-18|2|||||ASR19|||0|0|0|188600||REAL
13O140236|2020||42200|109800|42200|119100|161300|06-JAN-19|0|152000|06-JAN-19|119100|0|0|1008|05-FEB-19|2|||||814|||0|0|0|152000||REAL
13O140245|2020||43200|127100|43200|132500|175700|06-JAN-19|0|170300|06-JAN-19|132500|0|0|1104|05-FEB-19|2|||||814|||0|0|0|170300||REAL
13O140254|2020||40400|119700|40400|131700|172100|06-JAN-19|0|160100|06-JAN-19|131700|0|0|1104|05-FEB-19|2|||||814|||0|0|0|160100||REAL
13O140272|2020||42500|117900|42500|120200|162700|25-FEB-19|0|160400|25-FEB-19|120200|0|0|1104|06-FEB-19|2|||||856|||0|0|0|160400||REAL
24R240586|2020||91600|129600|91600|134500|226100|06-JAN-19|0|221200|06-JAN-19|134500|0|0|1148|22-MAR-19|2|||||863|||0|0|0|221200||REAL
22N230446|2020||200700|111200|200700|181200|381900|06-JAN-19|0|311900|06-JAN-19|181200|0|0|1410|07-FEB-19|2|||||757|||0|0|0|311900||REAL
22N230455|2020|0|202500|357100|202500|292800|495300|09-JUN-20|0|537500|09-JUN-20|292800|0|0|2032|16-DEC-19|3|D|202500|357100|559600|978|||0|0|0|559600||REAL
22N230473|2020||202500|19400|202500|78800|281300|06-JAN-19|0|221900|06-JAN-19|78800|0|0|1040|10-SEP-18|2|||||ASR19|||0|0|0|221900||REAL
24R240632|2020||83700|89500|83700|113600|197300|01-MAY-19|0|173200|01-MAY-19|113600|0|0|976|26-AUG-19|3||83700|89500|173200|HT401|||0|0|0|173200||REAL
24R240641|2020||83700|89500|83700|112100|195800|04-APR-19|0|173200|04-APR-19|112100|0|0|976|29-MAR-19|2|||||857|||0|0|0|173200||REAL
24R240650|2020||84300|100100|84300|120000|204300|06-JAN-19|0|184400|06-JAN-19|120000|0|0|976|16-NOV-18|2|||||757|||0|0|0|184400||REAL
24R240669|2020||83700|105400|83700|131000|214700|04-APR-19|0|189100|04-APR-19|131000|0|0|976|29-MAR-19|2|||||857|||0|0|0|189100||REAL
24N240555|2020||130600|37200|130600|68500|199100|06-JAN-19|0|167800|06-JAN-19|68500|0|0|864|19-SEP-18|2|||||836|||0|0|0|167800||REAL
24N240564|2020||131400|92000|131400|123700|255100|06-JAN-19|0|223400|06-JAN-19|122700|990|0|1665|12-SEP-18|2|||||838|||0|0|0|223400||REAL
24N240573|2020||169400|125800|169400|146000|315400|06-JAN-19|0|295200|06-JAN-19|146000|0|0|1325|13-SEP-18|2|||||ASR19|||0|0|0|295200||REAL
24N240582|2020||201000|241300|201000|253900|454900|31-JAN-19|0|442300|06-JAN-19|253900|0|0|1848|24-JAN-19|6|||||847|||0|0|0|442300||REAL
24N240591|2020||167700|64700|167700|131700|299400|10-APR-19|0|232400|10-APR-19|131700|0|0|1305|09-APR-19|2|||||756|||0|0|0|232400||REAL
24N240610|2020||131200|36900|131200|72000|203200|06-JAN-19|0|168100|06-JAN-19|70900|1110|0|864|19-SEP-18|2|||||836|||0|0|0|168100||REAL
25R311315|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311324|2020||27300|82500|27300|84600|111900|31-JAN-19|0|109800|06-JAN-19|84600|0|0|901|15-FEB-19|2|||||859|||0|0|0|109800||REAL
23U410110|2020||82500|206000|82500|242200|324700|06-JAN-19|0|288500|06-JAN-19|241900|270|0|2394|19-DEC-12|2|||||ASR19|||0|0|0|288500||REAL
24N611212|2020||135500|54300|135500|97400|232900|06-JAN-19|0|189800|06-JAN-19|97400|0|0|960|18-SEP-18|2|||||841|||0|0|0|189800||REAL
24N611278|2020||133900|132900|133900|137700|271600|06-JAN-19|0|266800|06-JAN-19|126000|11690|0|719|24-SEP-18|2|||||838|||0|0|0|266800||REAL
25K540321|2020||51800|116600|51800|132400|184200|06-JAN-19|0|168400|06-JAN-19|132400|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
24N611289|2020||155400|17000|155400|73200|228600|31-JAN-19|0|172400|06-JAN-19|73200|0|0|977|24-JAN-19|6|||||847|||0|0|0|172400||REAL
24N420221|2020||183200|90700|183200|136300|319500|06-JAN-19|0|273900|06-JAN-19|136300|0|0|1248|21-SEP-18|2|||||843|||0|0|0|273900||REAL
25K540310|2020||51800|100700|51800|115700|167500|06-JAN-19|0|152500|06-JAN-19|115600|120|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|152500||REAL
25K540332|2020||51000|93400|51000|99400|150400|06-JAN-19|0|144400|06-JAN-19|99400|0|0|884|08-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
23X240080|2020||116900|310300|116900|311000|427900|11-FEB-19|0|427200|11-FEB-19|293700|17250|0|3052|11-JAN-19|2|||||858|||0|0|0|427200||REAL
23N430131|2020||179600|250700|179600|266500|446100|06-JAN-19|0|430300|06-JAN-19|266500|0|0|2460|01-OCT-18|2|||||857|||0|0|0|430300||REAL
23N430151|2020||194500|267000|194500|291800|486300|30-OCT-19|0|461500|30-OCT-19|291800|0|0|2031|03-OCT-18|3||194500|267000|461500|845|||0|0|0|461500||REAL
23N430195|2020||173700|304700|173700|340300|514000|06-JAN-19|0|478400|06-JAN-19|339900|410|0|2744|02-OCT-18|2|||||828|||0|0|0|478400||REAL
23N430205|2020|0|186900|284400|186900|350600|537500|13-DEC-19|0|471300|13-DEC-19|350600|0|0|2610|18-NOV-19|2|96||||837|||0|0|0|471300||REAL
23N430214|2020|0|172500|347700|172500|408000|580500|13-DEC-19|0|520200|13-DEC-19|407300|660|0|2722|19-NOV-19|2|96||||837|||0|0|0|520200||REAL
28H130352|2020||60300|109000|60300|108100|168400|06-JAN-19|0|169300|06-JAN-19|108100|0|0|1686|12-MAR-19|2|||||935|||0|0|0|169300||REAL
28H130361|2020||58100|87200|58100|76200|134300|06-JAN-19|0|145300|06-JAN-19|76200|0|0|936|12-MAR-19|2|||||935|||0|0|0|145300||REAL
28H130381|2020||61600|92300|61600|93100|154700|06-JAN-19|0|153900|06-JAN-19|92000|1130|0|1192|12-MAR-19|2|||||935|||0|0|0|153900||REAL
28H130392|2020||63000|132100|63000|132100|195100|26-APR-19|0|240400|06-JAN-19|119400|12720|0|2298|25-APR-19|1|||||030|||0|0|0|195100||REAL
26G140794|2020|0|27100|27600|27100|21100|48200|19-MAY-20|0|54700|19-MAY-20|21100|0|0|532|17-MAR-20|2|96||||828|||0|0|0|54700||REAL
12J441023|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
17J211304|2020|0|124600|82400|124600|99200|223800|15-JUN-20|0|207000|15-JUN-20|99200|0|0|1488|08-OCT-18|2|||||855|||0|0|0|207000||REAL
11M120106|2020|0|43800|105800|43800|117500|161300|12-DEC-19|0|149600|12-DEC-19|117500|0|0|1036|04-NOV-19|2|96||||814|||0|0|0|149600||REAL
11M120115|2020|0|42300|92700|42300|104800|147100|19-DEC-19|0|139400|19-DEC-19|104800|0|0|1064|05-NOV-19|3|96|42300|92700|135000|814|||0|0|0|135000||REAL
12J541301|2020||174200|935600|174200|935600|1109800|25-FEB-19|0|||0|935630|0|0|23-FEB-11|1|||||ASR19||100|1109800|174200|935600|1109800||REAL
12P520074|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|1|||||ASR19||100|300|300|0|300||REAL
11N610264|2020|0|22100|73900|22100|133600|155700|25-FEB-20|96000|127000|25-FEB-20|132100|1520|0|1756|07-NOV-19|4|96||||856|||0|0|0|96000||REAL
13L120451|2020||17900|67000|17900|71000|88900|12-APR-19|0|84900|12-APR-19|71000|0|0|872|27-FEB-17|2|||||ASR19|||0|0|0|84900||REAL
13L120460|2020||14700|67500|14700|56200|70900|12-APR-19|0|82200|12-APR-19|56200|0|0|725|11-APR-19|2|||||856|||0|0|0|82200||REAL
13L230064|2020||21700|80800|21700|80400|102100|18-MAR-19|0|102500|18-MAR-19|77400|2970|0|1176|03-APR-18|2|||||ASR19|||0|0|0|102500||REAL
13N620683|2020||5500|25000|5500|19400|24900|06-JAN-19|0|30500|06-JAN-19|19400|0|0|522|24-JAN-17|2|||||ASR19|||0|0|0|30500||REAL
13N240151|2020||55400|34900|55400|32600|88000|16-MAR-19|0|90300|16-MAR-19|31700|930|0|756|06-MAR-19|2|||||836|||0|0|0|90300||REAL
13G510762|2020||6400|41300|6400|36500|42900|06-JAN-19|0|47700|06-JAN-19|34300|2150|0|950|01-MAY-19|2|||||859|||0|0|0|47700||REAL
13G510771|2020||6100|34100|6100|35000|41100|06-JAN-19|0|40200|06-JAN-19|30400|4590|0|918|30-APR-19|2|||||859|||0|0|0|40200||REAL
12H540253|2020||10200|49400|10200|54100|64300|06-JAN-19|0|59600|06-JAN-19|54100|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|59600||REAL
14O210482|2020|0|81500|79800|81500|107700|189200|03-JUN-20|0|161300|03-JUN-20|107700|0|0|1036|01-APR-20|2|96||||860|||0|0|0|161300||REAL
12F510230|2020||10600|41700|10600|45100|55700|06-JAN-19|0|52300|06-JAN-19|45100|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|52300||REAL
12F510241|2020||10600|56900|10600|57100|67700|06-JAN-19|0|67500|06-JAN-19|57100|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|67500||REAL
12F510263|2020||11200|76300|11200|68800|80000|06-JAN-19|0|87500|06-JAN-19|68800|0|0|1350|03-MAY-19|2|||||863|||0|0|0|87500||REAL
12F510274|2020||13000|53600|13000|60100|73100|06-JAN-19|0|66600|06-JAN-19|60100|0|0|1462|21-OCT-11|2|||||ASR19|||0|0|0|66600||REAL
12F510285|2020||11000|86500|11000|89000|100000|06-JAN-19|0|97500|06-JAN-19|89000|0|0|1240|06-FEB-18|2|||||ASR19|||0|0|0|97500||REAL
12F510296|2020||10600|38000|10600|43200|53800|06-JAN-19|0|48600|06-JAN-19|43200|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|48600||REAL
12F510322|2020||10100|51100|10100|57200|67300|06-JAN-19|0|61200|06-JAN-19|57200|0|0|1046|03-MAY-19|2|||||858|||0|0|0|61200||REAL
12F510340|2020||10000|50000|10000|52200|62200|06-JAN-19|0|60000|06-JAN-19|51800|390|0|925|11-MAR-18|2|||||ASR19|||0|0|0|60000||REAL
12F510351|2020||10600|48000|10600|59300|69900|06-JAN-19|0|58600|06-JAN-19|59300|0|0|1320|03-MAY-19|2|||||858|||0|0|0|58600||REAL
12F510362|2020||12300|60700|12300|66300|78600|06-JAN-19|0|73000|06-JAN-19|66300|0|0|1165|07-FEB-18|2|||||ASR19|||0|0|0|73000||REAL
12F510373|2020||10600|48200|10600|52400|63000|06-JAN-19|0|58800|06-JAN-19|52400|0|0|1020|03-MAY-19|2|||||858|||0|0|0|58800||REAL
12G441308|2020|0|8600|26200|8600|29300|37900|08-JUN-20|0|34800|08-JUN-20|29300|0|0|792|08-MAY-20|2|96||||860|||0|0|0|34800||REAL
12G441317|2020||8500|48400|8500|51000|59500|06-JAN-19|0|56900|06-JAN-19|51000|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|56900||REAL
12G441326|2020|0|8600|30800|8600|25500|34100|10-JUN-20|0|39400|10-JUN-20|25500|0|0|792|08-MAY-20|2|96||||860|||0|0|0|39400||REAL
11H120430|2020||19200|154900|19200|175600|194800|18-JAN-19|0|175400|06-JAN-19|157800|17830|0|2342|17-JAN-19|WE|||||030|||0|0|0|174100||REAL
12G441344|2020|0|8500|25700|8500|32600|41100|10-JUN-20|0|34200|10-JUN-20|32600|0|0|792|08-MAY-20|2|96||||860|||0|0|0|34200||REAL
12G510011|2020||9100|53600|9100|52700|61800|25-JAN-19|0|62700|06-JAN-19|52700|0|0|962|24-JAN-19|2|||||826|||0|0|0|62700||REAL
11G610174|2020||5900|17900|5900|28100|34000|28-JAN-19|0|23800|28-JAN-19|27600|540|0|864|09-FEB-11|2|||||ASR19|||0|0|0|23800||REAL
11H120458|2020||13700|126200|13700|128900|142600|06-JAN-19|0|139900|06-JAN-19|124300|4610|0|1680|20-FEB-19|2|||||914|||0|0|0|139900||REAL
11H120467|2020||14700|90300|14700|90500|105200|06-MAR-19|0|105000|06-MAR-19|86100|4410|0|1080|20-FEB-19|2|||||914|||0|0|0|105000||REAL
13E430781|2020||10400|36600|10400|34800|45200|06-JAN-19|0|47000|06-JAN-19|34800|0|0|906|31-AUG-19|3||10400|36600|47000|HT401|||0|0|0|47000||REAL
16R310662|2020||120300|360500|120300|391100|511400|05-FEB-19|0|480800|05-FEB-19|391100|0|0|2916|18-OCT-17|2|||||ASR19|||0|0|0|480800||REAL
13E430763|2020|0|10400|36600|10400|34700|45100|12-JUN-20|0|47000|12-JUN-20|34700|0|0|1134|11-MAY-20|2|96||||860|||0|0|0|47000||REAL
13E430772|2020|0|10400|41000|10400|37200|47600|08-JUN-20|0|51400|08-JUN-20|37200|0|0|906|11-MAY-20|2|96||||860|||0|0|0|51400||REAL
13G640966|2020||6400|35600|6400|44400|50800|06-JAN-19|0|42000|06-JAN-19|43700|720|0|936|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
13G640975|2020||6400|27700|6400|35500|41900|06-JAN-19|0|34100|06-JAN-19|35500|0|0|988|01-MAY-19|2|||||854|||0|0|0|34100||REAL
13G640984|2020||6200|38900|6200|36100|42300|06-JAN-19|0|45100|06-JAN-19|36100|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|45100||REAL
13G640993|2020||6200|22400|6200|33800|40000|10-SEP-19|0|43200|06-JAN-19|33800|0|0|816||3||6200|22400|28600|HT401|||0|0|0|28600||REAL
13G641002|2020||6400|37100|6400|47500|53900|06-JAN-19|0|43500|06-JAN-19|45200|2340|0|1025|13-MAR-13|2|||||ASR19|||0|0|0|43500||REAL
13G641020|2020||6400|37700|6400|44800|51200|06-JAN-19|0|44100|06-JAN-19|42100|2670|0|912|01-MAY-19|2|||||854|||0|0|0|44100||REAL
13G641031|2020||10500|90000|10500|98600|109100|25-JAN-19|0|100500|06-JAN-19|97100|1470|0|1509|23-JAN-19|2|||||826|||0|0|0|100500||REAL
13J211180|2020||8700|70900|8700|62800|71500|04-SEP-19|0|79600|04-SEP-19|62800|0|0|864|24-APR-19|3||8700|70900|79600|814|||0|0|0|79600||REAL
13O130592|2020||47000|148000|47000|167200|214200|06-JAN-19|0|195000|06-JAN-19|167200|0|0|1418|09-OCT-17|2|||||ASR19|||0|0|0|195000||REAL
13O130611|2020||56500|175400|56500|203900|260400|25-FEB-19|0|231900|25-FEB-19|203900|0|0|1640|06-FEB-19|2|||||854|||0|0|0|231900||REAL
13O130620|2020|0|55000|156400|55000|167000|222000|14-JAN-20|0|211400|14-JAN-20|167000|0|0|1418|26-NOV-19|2|96||||860|||0|0|0|211400||REAL
28H110552|2020||72500|0|72500|0|72500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|72500|72500|0|72500||
28H211110|2020||62000|80500|62000|91500|153500|06-JAN-19|0|142500|06-JAN-19|91500|0|0|945|15-MAR-19|2|||||503|||0|0|0|142500||REAL
28P510685|2020||83200|124300|83200|166100|249300|06-JAN-19|0|207500|06-JAN-19|164700|1390|0|1426|10-FEB-11|2|||||ASR19|||0|0|0|207500||REAL
28L632394|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|13-AUG-18|2|||||ASR19|||0|0|0|73700||REAL
27J140089|2020||45500|194500|45500|244400|289900|10-SEP-19|0|274200|24-AUG-19|231800|12640|0|1584|20-AUG-19|3||45500|194500|240000|HT401|||0|0|0|240000||REAL
27J140090|2020||45100|206600|45100|242400|287500|06-JAN-19|0|251700|06-JAN-19|242400|0|0|1952|07-SEP-18|2|||||854|||0|0|0|251700||REAL
27J140100|2020||51400|214100|51400|234600|286000|06-JAN-19|0|265500|06-JAN-19|232800|1840|0|1848|07-SEP-18|2|||||ASR19|||0|0|0|265500||REAL
27J140111|2020|0|48800|194000|48800|208600|257400|13-FEB-20|0|242500|13-FEB-20|208600|0|0|1576|22-JAN-20|3|96|48800|194000|242800|853|||0|0|0|242800||REAL
27J140122|2020||45800|211400|45800|214200|260000|06-JAN-19|0|257200|06-JAN-19|214200|0|0|1848|07-SEP-18|2|||||ASR19|||0|0|0|257200||REAL
28L110502|2020||91800|333900|91800|333900|425700|25-JAN-19|0|402400|06-JAN-19|333900|0|0|2488|22-JAN-19|1|||||786|||0|0|0|425700||REAL
28L110511|2020|0|91000|451600|91000|481300|572300|03-JAN-20|0|484000|03-JAN-20|481300|0|0|2424|18-NOV-19|3|96|91000|451600|542600|828|||0|0|0|542600||REAL
28L110520|2020|0|90100|423300|90100|509000|599100|03-JAN-20|0|530900|03-JAN-20|509000|0|0|2492|18-NOV-19|3|96|90100|423300|513400|828|||0|0|0|513400||REAL
28L110531|2020||89200|422700|89200|422700|511900|25-JAN-19|0|512400|06-JAN-19|422700|0|0|3204|22-JAN-19|1|||||786|||0|0|0|511900||REAL
25L440275|2020||86600|93500|86600|97100|183700|06-JAN-19|0|180100|06-JAN-19|96100|950|0|1170|14-MAR-19|2|||||911|||0|0|0|180100||REAL
25L440431|2020|0|84000|121000|84000|122400|206400|21-MAY-20|0|175700|21-MAY-20|122300|140|0|1378|21-MAY-20|3|D|84000|121000|205000|848|||0|0|0|205000||REAL
25L440707|2020||77300|100400|77300|98000|175300|06-JAN-19|0|177700|06-JAN-19|98000|0|0|864|24-MAY-18|2|||||ASR19|||0|0|0|177700||REAL
25L440918|2020||80900|80300|80900|77100|158000|10-SEP-19|0|161200|13-AUG-19|77100|0|0|864|24-AUG-19|3||80900|80300|161200|HT401|||0|0|0|161200||REAL
25L530080|2020||80400|162700|80400|167400|247800|18-JAN-19|0|245200|06-JAN-19|167400|0|0|2340|14-MAR-19|WE|||||911|||0|0|0|243100||REAL
13M130985|2020||34600|184800|34600|181200|215800|06-JAN-19|0|219400|06-JAN-19|181200|0|0|1808|17-MAR-15|2|||||ASR19|||0|0|0|219400||REAL
13M630045|2020||20500|61300|20500|56100|76600|04-MAR-19|0|81800|04-MAR-19|56100|0|0|952|15-APR-19|2|||||859|||0|0|0|81800||REAL
13M630056|2020||20500|35900|20500|49000|69500|10-SEP-19|0|66300|06-JAN-19|48500|450|0|768|24-AUG-19|3||20500|35900|56400|HT401|||0|0|0|56400||REAL
13M630067|2020|0|22000||22000|0|22000|25-FEB-20|0||25-FEB-20|0|0|0|0|21-NOV-19|11|96||||814|||0|0|0|22000||REAL
13M130994|2020||34600|146400|34600|149300|183900|14-MAR-19|0|181000|14-MAR-19|149300|0|0|1276|01-MAR-19|2|||||855|||0|0|0|181000||REAL
13M131003|2020||34700|159000|34700|165900|200600|06-JAN-19|0|193700|06-JAN-19|165900|0|0|1494|12-APR-17|2|||||ASR19|||0|0|0|193700||REAL
13M131012|2020||34700|149700|34700|162000|196700|06-JAN-19|0|184400|06-JAN-19|162000|0|0|1360|10-AUG-16|2|||||ASR19|||0|0|0|184400||REAL
09J110118|2020||10700|61100|10700|62800|73500|06-JAN-19|0|71800|06-JAN-19|62800|0|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|71800||REAL
13M131021|2020||34800|151800|34800|153600|188400|06-JAN-19|0|186600|06-JAN-19|153600|0|0|1356||2|||||ASR19|||0|0|0|186600||REAL
10J520111|2020||8300|42000|8300|48600|56900|06-JAN-19|0|50300|06-JAN-19|48600|0|0|936|03-NOV-17|2|||||ASR19|||0|0|0|50300||REAL
09J110107|2020||11100|76200|11100|82200|93300|06-JAN-19|0|87300|06-JAN-19|82200|0|0|1445|17-APR-19|2|||||814|||0|0|0|87300||REAL
09J110129|2020||10600|67100|10600|70600|81200|06-JAN-19|0|77700|06-JAN-19|70600|0|0|1424||2|||||ASR19|||0|0|0|77700||REAL
09J110130|2020||10600|74900|10600|83000|93600|06-JAN-19|0|85500|06-JAN-19|83000|0|0|1580|17-OCT-12|2|||||ASR19|||0|0|0|85500||REAL
11F130420|2020||5400|20100|5400|15900|21300|06-JAN-19|0|25500|06-JAN-19|13200|2700|0|672|14-SEP-18|2|||||826|||0|0|0|25500||REAL
11F130448|2020||5700|13000|5700|26000|31700|28-JAN-19|0|18700|28-JAN-19|25700|250|0|624|24-JAN-19|2|||||826|||0|0|0|18700||REAL
11F130457|2020||5400|24000|5400|28200|33600|06-JAN-19|0|29400|06-JAN-19|28000|180|0|644|14-SEP-18|2|||||826|||0|0|0|29400||REAL
11F130466|2020||5400|18200|5400|18100|23500|06-JAN-19|0|23600|06-JAN-19|18100|0|0|744|14-SEP-18|2|||||826|||0|0|0|23600||REAL
11F130475|2020||5700|7500|5700|9100|14800|26-APR-19|0|13200|06-JAN-19|9100|0|0|496|25-APR-19|6|||||848|||0|0|0|13200||REAL
11F130493|2020|0|5400|22400|5400|18800|24200|04-JUN-20|0|27800|04-JUN-20|18800|0|0|672|27-APR-20|2|96||||863|||0|0|0|27800||REAL
11F130512|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|5700||REAL
11F130521|2020||5700|15700|5700|17100|22800|06-JAN-19|0|21400|06-JAN-19|17100|0|0|979|14-OCT-11|2|||||ASR19|||0|0|0|21400||REAL
11F130530|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|6000|6000|0|6000||REAL
11F320023|2020||11300|39800|11300|43200|54500|06-JAN-19|0|51100|06-JAN-19|43200|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|51100||REAL
11F320032|2020||10800|40600|10800|43800|54600|06-JAN-19|0|51400|06-JAN-19|43400|360|0|975|19-DEC-17|2|||||ASR19|||0|0|0|51400||REAL
11F320041|2020|0|14100|55900|14100|59700|73800|03-JUN-20|0|70000|03-JUN-20|59700|0|0|1000|24-APR-20|2|96||||863|||0|0|0|70000||REAL
11F320050|2020||14300|67500|14300|79100|93400|06-JAN-19|0|81800|06-JAN-19|79100|0|0|1408|09-MAY-18|2|||||ASR19|||0|0|0|81800||REAL
12E510231|2020||9000|52400|9000|51600|60600|06-JAN-19|61400|73600|06-JAN-19|51600|0|0|2464|29-MAR-17|4|||||ASR19|||0|0|0|61400||REAL
09J111438|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10N510163|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
11E430095|2020||12400|36900|12400|35300|47700|06-JAN-19|0|49300|06-JAN-19|35300|0|0|792|05-DEC-17|2|||||ASR19|||0|0|0|49300||REAL
16L140102|2020||112700|179900|112700|190100|302800|06-JAN-19|0|292600|06-JAN-19|189600|450|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|292600||REAL
18K430260|2020||120700|106100|120700|149000|269700|06-JAN-19|226800|255100|06-JAN-19|149000|0|0|2472|23-OCT-18|4|||||836|||0|0|0|226800||REAL
16L140111|2020||101800|422500|101800|448200|550000|25-JAN-19|0|524300|06-JAN-19|448200|0|0|2424|23-JAN-19|2|||||848|||0|0|0|524300||REAL
16L140120|2020||104500|165300|104500|157900|262400|06-JAN-19|0|269800|06-JAN-19|144600|13320|0|1620|26-JUN-18|2|||||ASR19|||0|0|0|269800||REAL
16M340473|2020|0|84400|131500|84400|148200|232600|12-FEB-20|0|215900|12-FEB-20|148200|0|0|1123|04-OCT-19|2|96||||814|||0|0|0|215900||REAL
19S410427|2020||50200|113100|50200|128800|179000|06-JAN-19|0|163300|06-JAN-19|128800|0|0|1076|04-JAN-19|2|||||837|||0|0|0|163300||REAL
13F630692|2020||10200|53500|10200|54600|64800|06-JAN-19|0|63700|06-JAN-19|54600|0|0|984|02-MAY-19|2|||||858|||0|0|0|63700||
13F630717|2020||10200|40100|10200|44600|54800|06-JAN-19|0|50300|06-JAN-19|44600|0|0|920|17-MAR-15|2|||||ASR19|||0|0|0|50300||REAL
13G210572|2020||6100|30500|6100|27300|33400|25-JAN-19|0|36600|06-JAN-19|24800|2450|0|964|22-JAN-19|2|||||826|||0|0|0|36600||REAL
19S410438|2020||49600|123800|49600|137100|186700|03-APR-19|0|173400|03-APR-19|137100|0|0|1076|03-APR-19|2|||||848|||0|0|0|173400||REAL
19S410449|2020||49600|111900|49600|124500|174100|06-JAN-19|0|161500|06-JAN-19|124500|0|0|1076|04-JAN-19|2|||||837|||0|0|0|161500||REAL
19S410450|2020||49600|111900|49600|123700|173300|06-JAN-19|0|161500|06-JAN-19|123700|0|0|1076|04-JAN-19|2|||||837|||0|0|0|161500||REAL
19S410461|2020|0|49600|111900|49600|125400|175000|09-MAR-20|0|161500|09-MAR-20|125400|0|0|1076|02-JAN-20|2|96||||838|||0|0|0|161500||REAL
17J210161|2020||133300|136900|133300|144600|277900|06-JAN-19|270200|307600|06-JAN-19|144600|0|0|2700|16-OCT-18|4|||||764|||0|0|0|270200||REAL
15L620913|2020||17300|59300|17300|69900|87200|06-JAN-19|0|76600|06-JAN-19|66600|3270|0|864|09-FEB-11|2|||||ASR19|||0|0|0|76600||REAL
17J220016|2020|0|101300|131100|101300|139100|240400|10-MAR-20|232400|225700|10-MAR-20|139100|0|0|2688|04-FEB-20|4|96||||855|||0|0|0|232400||REAL
15P310494|2020||80700|251900|80700|370400|451100|18-JAN-19|0|332600|06-JAN-19|370400|0|0|2116|17-JAN-19|6|||||978|||0|0|0|332600||REAL
15P310515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14N530505|2020||41200||41200|0|41200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|41200||REAL
14N530532|2020||45800|40900|45800|51400|97200|06-JAN-19|0|86700|06-JAN-19|51400|0|0|1120|19-SEP-16|2|||||ASR19|||0|0|0|86700||REAL
14N530541|2020||56600|61000|56600|55700|112300|17-APR-19|0|120000|06-JAN-19|51000|4730|0|1064|09-APR-19|WE|||||796|||0|0|0|117600||REAL
15P611201|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|10-JAN-19|2|||||860|||0|0|0|82100||REAL
15P611212|2020||21700|64500|21700|69300|91000|16-JAN-19|0|86200|16-JAN-19|69300|0|0|868|10-JAN-19|2|||||860|||0|0|0|86200||REAL
15P611223|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|3|96|21700|64500|86200|838|||0|0|0|86200||REAL
15P620067|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15M510257|2020||18000|54500|18000|63500|81500|06-JAN-19|0|72500|06-JAN-19|63500|0|0|953|15-APR-19|2|||||826|||0|0|0|72500||REAL
15L230862|2020||18900|72300|18900|80600|99500|06-JAN-19|0|91200|06-JAN-19|71300|9310|0|816|10-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
15L230871|2020||18500|63100|18500|57300|75800|06-JAN-19|0|81600|06-JAN-19|51300|6020|0|816|14-JUN-18|2|||||ASR19|||0|0|0|81600||REAL
17K240453|2020|0|124400|162800|124400|145700|270100|09-MAR-20|0|287200|09-MAR-20|145700|0|0|1355|12-FEB-20|2|96||||863|||0|0|0|287200||REAL
17K240464|2020||126000|157500|126000|143400|269400|06-JAN-19|0|283500|06-JAN-19|143400|0|0|1568|22-OCT-18|2|||||836|||0|0|0|283500||REAL
17K240475|2020||140300|88500|140300|101800|242100|06-JAN-19|0|228800|06-JAN-19|101800|0|0|1336|25-OCT-18|2|||||858|||0|0|0|228800||REAL
17K210962|2020||140700|203900|140700|191200|331900|06-JAN-19|0|344600|06-JAN-19|191200|0|0|2232|26-OCT-18|2|||||855|||0|0|0|344600||REAL
17K240497|2020|0|31300|74400|31300|89500|120800|10-MAR-20|0|105700|10-MAR-20|89500|0|0|1080|04-FEB-20|2|96||||863|||0|0|0|105700||REAL
17K240503|2020||32200|75000|32200|92900|125100|06-JAN-19|0|107200|06-JAN-19|92900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|107200||REAL
25R440437|2020||114400|330800|114400|385100|499500|06-JAN-19|0|445200|06-JAN-19|385100|0|0|2756|09-OCT-17|2|||||ASR19|||0|0|0|445200||REAL
17K210973|2020||140500|164300|140500|145800|286300|06-JAN-19|0|304800|06-JAN-19|145800|0|0|1420|26-OCT-18|2|||||841|||0|0|0|304800||REAL
17H432090|2020||5500|34200|5500|34200|39700|06-JAN-19|0|22700|06-JAN-19|25500|8720|0|1562|06-APR-17|1|||||ASR19|||0|0|0|39700||REAL
16P520683|2020||49000|126500|49000|175000|224000|06-JAN-19|0|175500|06-JAN-19|175000|0|0|1296|19-DEC-18|2|||||814|||0|0|0|175500||REAL
16P520694|2020||49200|117800|49200|143000|192200|06-JAN-19|0|167000|06-JAN-19|143000|0|0|1296|19-DEC-18|2|||||814|||0|0|0|167000||REAL
25R440400|2020||108100|291900|108100|302900|411000|06-JAN-19|0|400000|06-JAN-19|302900|0|0|2880|20-NOV-18|2|||||757|||0|0|0|400000||REAL
11G610185|2020||5900|24300|5900|32500|38400|28-JAN-19|0|30200|28-JAN-19|32500|0|0|864|14-DEC-17|2|||||ASR19|||0|0|0|30200||REAL
16K110410|2020||20500|68800|20500|63200|83700|06-JAN-19|0|89300|06-JAN-19|63200|0|0|825|17-MAR-16|2|||||ASR19|||0|0|0|89300||REAL
16K110377|2020||20700|46100|20700|50100|70800|06-JAN-19|0|66800|06-JAN-19|50100|0|0|910|20-SEP-17|2|||||ASR19|||0|0|0|66800||REAL
16K110388|2020||21000|58000|21000|59400|80400|06-JAN-19|0|79000|06-JAN-19|57600|1840|0|910|10-MAR-17|2|||||ASR19|||0|0|0|79000||REAL
16K110399|2020||18400|42400|18400|45400|63800|06-JAN-19|0|60800|06-JAN-19|45400|0|0|850|06-MAR-19|2|||||864|||0|0|0|60800||REAL
16K321182|2020||20200|70700|20200|66000|86200|06-JAN-19|0|90900|06-JAN-19|63600|2390|0|900|10-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
16K321193|2020||30400|100700|30400|88300|118700|06-JAN-19|0|131100|06-JAN-19|88300|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|131100||REAL
14M640807|2020|0|23500|89200|23500|78900|102400|17-JUN-20|0|112700|17-JUN-20|78700|240|0|1248|11-MAY-20|2|96||||861|||0|0|0|112700||REAL
15H520373|2020||6100|28700|6100|35000|41100|06-JAN-19|0|34800|06-JAN-19|35000|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|34800||REAL
15H520384|2020||4100|27200|4100|34600|38700|15-APR-19|0|31300|15-APR-19|34600|0|0|1080|15-APR-19|2|||||662||100|31300|4100|27200|31300||REAL
15H520395|2020||6000|36000|6000|37800|43800|09-OCT-19|0|42000|09-OCT-19|37800|0|0|936|13-MAR-18|3||6000|36000|42000|ASR19|||0|0|0|42000||REAL
15H520405|2020||4000|21600|4000|27200|31200|06-JAN-19|0|25600|06-JAN-19|27200|0|0|870|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
15H520414|2020||6100|39400|6100|40900|47000|11-SEP-19|0|50000|11-SEP-19|40900|0|0|900|10-SEP-19|3||6100|39400|45500|HT401|||0|0|0|45500||REAL
15H520423|2020||5600|27200|5600|30800|36400|06-JAN-19|0|32800|06-JAN-19|30800|0|0|798|17-MAR-15|2|||||ASR19|||0|0|0|32800||REAL
15H520441|2020||6100|36000|6100|42500|48600|06-JAN-19|0|42100|06-JAN-19|42500|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|42100||REAL
15H520450|2020||4300|27000|4300|35700|40000|06-JAN-19|0|31300|06-JAN-19|35700|0|0|1114|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15H520461|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
15H520472|2020||6100|33000|6100|36900|43000|06-JAN-19|0|39100|06-JAN-19|34300|2580|0|900|29-MAR-17|2|||||ASR19|||0|0|0|39100||REAL
14L641784|2020|0|18400|39600|18400|50900|69300|22-MAY-20|0|58000|22-MAY-20|50900|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|58000||REAL
15H520494|2020||3700|33000|3700|38100|41800|06-JAN-19|0|36700|06-JAN-19|38100|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
14L641704|2020||18900|0|18900|0|18900|25-FEB-19|0|||0|0|0|0|26-MAR-15|1|||||ASR19|||0|0|0|18900||REAL
14L641773|2020||18400|55400|18400|62000|80400|07-MAR-19|0|73800|07-MAR-19|61600|350|0|634|05-MAR-19|2|||||814|||0|0|0|73800||REAL
15H330536|2020||3800|30100|3800|30000|33800|06-JAN-19|0|33900|06-JAN-19|30000|0|0|770|26-APR-19|2|||||859|||0|0|0|33900||REAL
09K615096|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615106|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
09K615117|2020||5000|33100|5000|35300|40300|28-FEB-19|0|38100|28-FEB-19|34800|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
08J341216|2020||19300|68100|19300|57200|76500|06-JAN-19|0|87400|06-JAN-19|57200|0|0|1064|28-SEP-18|2|||||814|||0|0|0|87400||REAL
08J340903|2020|0|18900|67500|18900|53300|72200|22-JUN-20|0|86400|22-JUN-20|53300|0|0|1064|17-APR-20|2|96||||860|||0|0|0|86400||REAL
09H140581|2020||18800|96400|18800|92300|111100|06-JAN-19|0|115200|06-JAN-19|92300|0|0|888|28-FEB-17|2|||||ASR19|||0|0|0|115200||REAL
13O521121|2020|0|23900|91900|23900|96600|120500|27-FEB-20|0|115800|27-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115800||REAL
15H230867|2020||4800|36600|4800|48000|52800|25-JAN-19|0|41400|06-JAN-19|47800|230|0|1690|25-APR-19|2|||||837|||0|0|0|41400||REAL
12G140036|2020||7100|31100|7100|29800|36900|25-JAN-19|0|38200|06-JAN-19|28800|970|0|816|22-JAN-19|2|||||826|||0|0|0|38200||REAL
24N510935|2020||164000|272800|164000|246000|410000|06-JAN-19|0|436800|06-JAN-19|246000|0|0|2040|19-SEP-18|2|||||843|||0|0|0|436800||REAL
16J330576|2020||10400|56600|10400|53600|64000|06-JAN-19|0|67000|06-JAN-19|53600|0|0|768|05-APR-17|2|||||ASR19|||0|0|0|67000||REAL
16J330543|2020||10400|48800|10400|44100|54500|06-JAN-19|0|59200|06-JAN-19|44100|0|0|786|19-JUN-17|2|||||ASR19|||0|0|0|59200||REAL
16J330554|2020||10300|40000|10300|33100|43400|06-JAN-19|0|50300|06-JAN-19|32900|170|0|672|14-MAR-18|2|||||ASR19|||0|0|0|50300||REAL
16J330565|2020||10500|34800|10500|38200|48700|06-JAN-19|0|45300|06-JAN-19|38200|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J330598|2020||10400|42000|10400|36000|46400|06-JAN-19|0|52400|06-JAN-19|36000|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|52400||REAL
16H641594|2020||3800|29000|3800|27700|31500|06-JAN-19|0|32800|06-JAN-19|27700|0|0|875|20-AUG-17|2|||||ASR19|||0|0|0|32800||REAL
16H641606|2020||4000|31900|4000|30100|34100|06-JAN-19|0|35900|06-JAN-19|30100|0|0|816|24-APR-19|2|||||837|||0|0|0|35900||REAL
16H641615|2020||3800|28600|3800|26700|30500|06-JAN-19|0|32400|06-JAN-19|26700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
16J210896|2020||4900|49500|4900|37900|42800|25-JAN-19|0|54400|06-JAN-19|37900|0|0|920|24-JAN-19|2|||||826|||0|0|0|54400||REAL
16J210904|2020||30300|86000|30300|92800|123100|06-JAN-19|0|116300|06-JAN-19|92700|130|0|1002|05-MAR-19|2|||||903|||0|0|0|116300||REAL
16J210922|2020||30800|70900|30800|76700|107500|06-JAN-19|0|101700|06-JAN-19|67500|9240|0|1080||2|||||ASR19|||0|0|0|101700||REAL
16J210931|2020||30400|17600|30400|17600|48000|25-FEB-19|0|||0|17610|0|0|07-MAR-15|1|||||ASR19||100|48000|30400|17600|48000||REAL
16K610372|2020||21000|47000|21000|47000|68000|06-JAN-19|0|74100|06-JAN-19|47000|0|0|1040|17-MAR-15|1|||||ASR19|||0|0|0|68000||REAL
16K610394|2020||19100|60200|19100|60200|79300|06-JAN-19|0|93600|06-JAN-19|60200|0|0|1196|09-FEB-11|1|||||ASR19|||0|0|0|79300||REAL
16K610415|2020||21300|52800|21300|52800|74100|06-JAN-19|0|88700|06-JAN-19|52800|0|0|1196|09-FEB-11|1|||||ASR19|||0|0|0|74100||REAL
16K610426|2020||18900|63800|18900|63800|82700|06-JAN-19|0|89700|06-JAN-19|63800|0|0|1196|17-MAR-15|1|||||ASR19|||0|0|0|82700||REAL
16K610482|2020||18900|63700|18900|63700|82600|06-JAN-19|0|88300|06-JAN-19|63700|0|0|1196|10-MAR-17|1|||||ASR19|||0|0|0|82600||REAL
18Q310562|2020||351100|1306200|351100|1068000|1419100|18-JAN-19|0|1616300|06-JAN-19|1066100|1910|0|5570|16-JAN-19|WE|||||978|||0|0|0|1657300||REAL
18Q310573|2020||364400|1085600|364400|1147900|1512300|10-SEP-19|0|1524800|11-FEB-19|1119100|28790|0|5388|03-SEP-19|3||364400|1085600|1450000|HT401|||0|0|0|1450000||REAL
18Q310584|2020||425300|249400|425300|282800|708100|18-JAN-19|0|656200|06-JAN-19|261200|21570|0|3587|02-APR-19|WE|||||855|||0|0|0|674700||REAL
17P430660|2020|0|92400|403800|92400|443400|535800|15-MAY-20|0|508800|15-MAY-20|443400|0|0|2816|06-APR-20|3|96|92400|403800|496200|863|||0|0|0|496200||REAL
17P430671|2020||93600|296600|93600|315300|408900|06-JAN-19|0|390200|06-JAN-19|315300|0|0|2736|09-FEB-11|2|||||ASR19|||0|0|0|390200||REAL
16P620453|2020||85600|115100|85600|122300|207900|06-JAN-19|0|200700|06-JAN-19|122300|0|0|1312|09-FEB-11|2|||||ASR19|||0|0|0|200700||REAL
16P630012|2020||220800|0|220800|0|220800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|220800|220800|0|220800||REAL
16P630034|2020||72500|143300|72500|157800|230300|06-JAN-19|0|215800|06-JAN-19|157800|0|0|1344|17-FEB-17|2|||||ASR19|||0|0|0|215800||REAL
16P630078|2020||201200|0|201200|0|201200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|201200|201200|0|201200||REAL
24Q141291|2020||46600|116600|46600|140400|187000|06-FEB-19|0|163200|06-JAN-19|140400|0|0|1046|17-JAN-19|6|||||987|||0|0|0|163200||REAL
24V530296|2020||191700||191700|0|191700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|191700||REAL
24V530313|2020|0|85100|54900|85100|52800|137900|04-FEB-20|0|133300|04-FEB-20|46800|6020|0|784|15-OCT-19|3|96|85100|54900|140000|HT401|||0|0|0|140000||REAL
24Q141282|2020||47200|117300|47200|144200|191400|06-FEB-19|0|164500|06-JAN-19|144200|0|0|1056|17-JAN-19|6|||||987|||0|0|0|164500||REAL
24Q141301|2020||47100|117200|47100|143900|191000|06-FEB-19|0|164300|06-JAN-19|143900|0|0|1056|17-JAN-19|6|||||987|||0|0|0|164300||REAL
24Q540252|2020||95600|70400|95600|87800|183400|06-JAN-19|0|166000|06-JAN-19|87800|0|0|1126|05-APR-16|2|||||ASR19|||0|0|0|166000||REAL
24Q540261|2020||92500|89600|92500|91000|183500|06-JAN-19|0|182100|06-JAN-19|91000|0|0|1056|27-MAR-19|2|||||911|||0|0|0|182100||REAL
24Q540270|2020||99300|89300|99300|99100|198400|06-JAN-19|0|188600|06-JAN-19|98500|590|0|984||2|||||ASR19|||0|0|0|188600||REAL
24Q540292|2020||89000|72500|89000|85400|174400|06-JAN-19|0|161500|06-JAN-19|85400|0|0|1152|18-APR-12|2|||||ASR19|||0|0|0|161500||REAL
14K240043|2020|0|26900|79900|26900|70400|97300|22-JUN-20|0|106800|22-JUN-20|66100|4280|0|1155|24-APR-20|2|96||||757|||0|0|0|106800||REAL
15H311241|2020||4000|55000|4000|48300|52300|06-JAN-19|0|59000|06-JAN-19|48300|0|0|1116|29-APR-19|2|||||837|||0|0|0|59000||REAL
15H311252|2020||3700|35000|3700|34000|37700|06-JAN-19|0|38700|06-JAN-19|34000|0|0|945|29-APR-19|2|||||837|||0|0|0|38700||REAL
14K240032|2020||27100|90200|27100|84700|111800|06-JAN-19|0|117300|06-JAN-19|83900|760|0|962|08-MAR-17|2|||||ASR19|||0|0|0|117300||REAL
14K240054|2020||27500|48700|27500|54600|82100|06-JAN-19|0|76200|06-JAN-19|53800|760|0|962|08-MAR-17|2|||||ASR19|||0|0|0|76200||REAL
15L440595|2020||21900|118900|21900|111300|133200|06-JAN-19|0|140800|06-JAN-19|111300|0|0|1120|25-FEB-19|2|||||856|||0|0|0|140800||REAL
15P230271|2020||100800|217800|100800|219500|320300|19-APR-19|0|318600|19-APR-19|219000|0|0|1827|12-APR-19|2|||||828|||0|0|0|318600||REAL
15M341143|2020||18700|73100|18700|73800|92500|06-MAR-19|0|91800|06-MAR-19|73800|0|0|1160|01-MAR-19|2|||||502|||0|0|0|91800||REAL
15M341154|2020||18700|69400|18700|61700|80400|06-MAR-19|0|88100|06-MAR-19|61100|560|0|825|01-MAR-19|2|||||502|||0|0|0|88100||REAL
15M341165|2020||19100|73700|19100|71100|90200|06-JAN-19|0|92800|06-JAN-19|71100|0|0|1040|01-MAR-19|2|||||502|||0|0|0|92800||REAL
15H530222|2020||10400|62800|10400|64200|74600|06-MAR-19|0|73500|06-MAR-19|59000|5160|0|1077|25-FEB-19|WE|||||854|||0|0|0|73200||REAL
15H530231|2020||10700|49000|10700|53300|64000|18-JAN-19|0|58200|06-JAN-19|53300|0|0|1626|17-JAN-19|WE|||||030|||0|0|0|59700||REAL
14O510935|2020||81800|97200|81800|98800|180600|06-JUN-19|0|179000|06-JUN-19|98800|0|0|1632|01-JUN-19|2|||||842|||0|0|0|179000||REAL
15G110810|2020||3500|34800|3500|31700|35200|06-JAN-19|0|38300|06-JAN-19|30300|1430|0|600|25-APR-19|2|||||860|||0|0|0|38300||REAL
15G110829|2020||4700|34700|4700|39300|44000|06-JAN-19|0|39400|06-JAN-19|35300|3980|0|1125|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
12J321464|2020||6300|51600|6300|46700|53000|06-JAN-19|0|57900|06-JAN-19|46700|0|0|1216|21-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
12J321486|2020||6800|47600|6800|52600|59400|12-SEP-19|0|57900|12-SEP-19|52600|0|0|780|11-SEP-19|3||6800|47600|54400|HT401|||0|0|0|54400||REAL
12J321497|2020||6800|21700|6800|39700|46500|16-JAN-19|0|44000|06-JAN-19|39700|0|0|864|16-JAN-19|3||6800|21700|28500|ASR19|||0|0|0|28500||REAL
11D530653|2020||8400|25600|8400|31000|39400|06-JAN-19|0|34000|06-JAN-19|31000|0|0|816|03-MAY-19|2|||||828|||0|0|0|34000||REAL
11D530662|2020||8500|37000|8500|41700|50200|06-JAN-19|0|45500|06-JAN-19|41300|360|0|816|03-MAY-19|2|||||855|||0|0|0|45500||REAL
11E310618|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|10400|10400|0|10400||REAL
14M640188|2020||18300|52800|18300|74300|92600|06-JAN-19|0|71100|06-JAN-19|74300|0|0|1116|30-AUG-18|2|||||ASR19|||0|0|0|71100||REAL
14M640199|2020||16100|68200|16100|71700|87800|06-JAN-19|0|84300|06-JAN-19|71700|0|0|800|04-SEP-18|2|||||856|||0|0|0|84300||REAL
14M640201|2020||21700|60100|21700|61000|82700|06-JAN-19|0|81800|06-JAN-19|61000|0|0|816|04-SEP-18|2|||||856|||0|0|0|81800||REAL
15P610112|2020||68800|160000|68800|172700|241500|06-JAN-19|0|228800|06-JAN-19|172700|0|0|1872|01-FEB-16|2|||||ASR19|||0|0|0|228800||REAL
15P610123|2020||66300|168600|66300|213300|279600|06-JAN-19|0|234900|06-JAN-19|213300|0|0|1876|01-FEB-16|2|||||ASR19|||0|0|0|234900||REAL
10J430423|2020||10400|59200|10400|66700|77100|06-JAN-19|0|69600|06-JAN-19|66300|410|0|1134|16-MAR-17|2|||||ASR19|||0|0|0|69600||REAL
10J640396|2020||11100|69400|11100|63600|74700|06-JAN-19|0|80500|06-JAN-19|63600|0|0|910|27-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
10J640413|2020||11000|115600|11000|116300|127300|06-JAN-19|0|126600|06-JAN-19|116300|0|0|1481|23-FEB-19|2|||||912|||0|0|0|126600||REAL
10J430405|2020||11000|62600|11000|69300|80300|06-JAN-19|0|73600|06-JAN-19|69300|0|0|1176|09-NOV-18|2|||||814|||0|0|0|73600||REAL
09K510122|2020|0|17700|78100|17700|78000|95700|01-MAY-20|0|95800|01-MAY-20|78000|0|0|912|20-MAR-20|2|96||||861|||0|0|0|95800||REAL
09K510144|2020||18100|71100|18100|83600|101700|06-JAN-19|0|89200|06-JAN-19|83200|350|0|1157|09-FEB-11|2|||||ASR19|||0|0|0|89200||REAL
10G320135|2020||21000|50000|21000|52300|73300|06-JAN-19|0|71000|06-JAN-19|52300|0|0|1286|09-MAY-18|2|||||ASR19|||0|0|0|71000||REAL
10J330635|2020||8300|47600|8300|45900|54200|06-JAN-19|0|55900|06-JAN-19|45900|0|0|960|22-APR-19|2|||||856|||0|0|0|55900||REAL
10J330644|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||REAL
18O120132|2020|0|272300|237400|272300|221800|494100|23-JUN-20|0|509700|23-JUN-20|221800|0|0|2560|27-APR-20|2|96||||786|||0|0|0|509700||REAL
16J410898|2020||10700|51900|10700|51300|62000|06-JAN-19|0|62600|06-JAN-19|48900|2390|0|1140|22-MAY-18|2|||||ASR19|||0|0|0|62600||REAL
18O120110|2020||275200|289900|275200|338900|614100|06-JAN-19|0|565100|06-JAN-19|338900|0|0|2541|13-FEB-18|2|||||ASR19|||0|0|0|565100||REAL
18O120121|2020||278000|207700|278000|228800|506800|06-JAN-19|0|485700|06-JAN-19|228800|0|0|2696|25-MAR-19|2|||||838|||0|0|0|485700||REAL
18O120143|2020|0|278800|449700|278800|428400|707200|27-MAY-20|0|721400|27-MAY-20|393500|34940|0|3290|30-MAR-20|3|96|278800|449700|728500|814|||0|0|0|728500||REAL
18O120154|2020||284600|342900|284600|344500|629100|06-JAN-19|0|627500|06-JAN-19|325600|18910|0|2922|14-NOV-18|2|||||843|||0|0|0|627500||REAL
18O120176|2020||277200|238800|277200|293500|570700|06-JAN-19|0|516000|06-JAN-19|293500|0|0|3159|25-MAR-19|2|||||838|||0|0|0|516000||REAL
18O120187|2020||286600|274100|286600|309800|596400|06-JAN-19|0|560700|06-JAN-19|291400|18410|0|2160|13-FEB-18|2|||||ASR19|||0|0|0|560700||REAL
18O120198|2020||288900|278000|288900|329000|617900|06-JAN-19|0|566900|06-JAN-19|327800|1160|0|2922||2|||||ASR19|||0|0|0|566900||REAL
18O120202|2020||272300|521600|272300|475700|748000|18-JAN-19|0|768100|06-JAN-19|475700|0|0|3064|16-JAN-19|WE|||||978|||0|0|0|793900||REAL
13K120661|2020||26000|55100|26000|48400|74400|06-JAN-19|0|81100|06-JAN-19|46000|2390|0|792|01-MAR-19|2|||||837|||0|0|0|81100||REAL
13K120670|2020||23800|87700|23800|94000|117800|18-JAN-19|0|113200|06-JAN-19|86400|7580|0|1110|17-JAN-19|WE|||||030|||0|0|0|111500||REAL
13K120681|2020||25300|17600|25300|31000|56300|30-MAR-19|0|42900|30-MAR-19|27100|3910|0|578|12-MAR-19|2|||||842|||0|0|0|42900||REAL
13K120692|2020||23500|59700|23500|53500|77000|06-JAN-19|0|83200|06-JAN-19|49600|3940|0|910|26-FEB-19|2|||||860|||0|0|0|83200||REAL
14J521149|2020|0|7300|28100|7300|43000|50300|22-JUN-20|0|35400|22-JUN-20|43000|0|0|912|14-MAY-20|2|96||||864|||0|0|0|35400||REAL
13L140408|2020||17800|58700|17800|77500|95300|06-JAN-19|76500|76200|06-JAN-19|77500|0|0|1032|02-APR-18|4|||||ASR19|||0|0|0|76500||REAL
13L140417|2020||16900|75800|16900|97400|114300|12-APR-19|92700|102900|12-APR-19|97400|0|0|1440|11-APR-19|4|||||856|||0|0|0|92700||REAL
13L140426|2020||16800|64600|16800|66500|83300|12-APR-19|0|81400|12-APR-19|66500|0|0|925|02-OCT-18|2|||||826|||0|0|0|81400||REAL
13L140444|2020||15600|73900|15600|64300|79900|06-JAN-19|0|89500|06-JAN-19|64300|0|0|726|17-FEB-18|2|||||ASR19|||0|0|0|89500||REAL
13L140453|2020|0|16800|60600|16800|83500|100300|10-JUN-20|77400|71600|10-JUN-20|83500|0|0|1032|07-MAY-20|4|96||||814|||0|0|0|77400||REAL
13L140471|2020||14700|65700|14700|58600|73300|06-JAN-19|0|80400|06-JAN-19|58600|0|0|816|27-FEB-17|2|||||ASR19|||0|0|0|80400||REAL
13L140480|2020||16600|76100|16600|97300|113900|12-APR-19|92700|102100|12-APR-19|97300|0|0|1440|11-APR-19|4|||||856|||0|0|0|92700||REAL
12O510461|2020||46100|87100|46100|80900|127000|06-JAN-19|0|133200|06-JAN-19|80400|450|0|952|05-MAR-19|2|||||863|||0|0|0|133200||REAL
12O510483|2020|0|44300|82300|44300|70800|115100|22-JAN-20|0|126600|22-JAN-20|70200|560|0|952|20-NOV-19|2|96||||854|||0|0|0|126600||REAL
12O510506|2020||42500|80500|42500|72200|114700|06-JAN-19|0|123000|06-JAN-19|72200|0|0|952|13-APR-19|2|||||914|||0|0|0|123000||REAL
12O510533|2020||65200||65200|0|65200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65200|65200|0|65200||REAL
11H540180|2020||11700|107800|11700|127300|139000|06-JAN-19|0|119500|06-JAN-19|127300|0|0|1856||2|||||ASR19|||0|0|0|119500||REAL
21K140712|2020||123300|226300|123300|226800|350100|31-JAN-19|0|349900|06-JAN-19|226800|0|0|1658|24-JAN-19|WE|||||847|||0|0|0|349600||REAL
10G340375|2020||10100|63900|10100|70100|80200|06-JAN-19|0|74000|06-JAN-19|66600|3540|0|1218|23-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
20Q220293|2020||164800|235700|164800|304500|469300|06-JAN-19|0|400500|06-JAN-19|304500|0|0|2136|14-DEC-18|2|||||838|||0|0|0|400500||REAL
21K140703|2020||123300|336000|123300|249700|373000|31-JAN-19|0|449600|06-JAN-19|249700|0|0|1722|24-JAN-19|WE|||||847|||0|0|0|459300||REAL
21K140721|2020||147000|49300|147000|97900|244900|06-JAN-19|0|196300|06-JAN-19|97900|0|0|844|11-JUN-18|2|||||ASR19|||0|0|0|196300||REAL
21K140730|2020||160600|106900|160600|153100|313700|06-JAN-19|0|267500|06-JAN-19|153100|0|0|1265|12-JUN-18|2|||||ASR19|||0|0|0|267500||REAL
21K140749|2020||123300|141600|123300|133500|256800|06-JAN-19|0|264900|06-JAN-19|127600|5920|0|1110|12-JUN-18|2|||||ASR19|||0|0|0|264900||REAL
21K140758|2020||145000|112500|145000|156500|301500|06-JAN-19|0|257500|06-JAN-19|156500|0|0|1345|12-JUN-18|2|||||ASR19|||0|0|0|257500||REAL
14G640042|2020||1500|2600|1500|2600|4100|06-JAN-19|0||06-JAN-19|0|2580|0|0|29-APR-11|1|||||ASR19||100|4100|1500|2600|4100||REAL
13N130784|2020||29800|127200|29800|116100|145900|06-JAN-19|0|157000|06-JAN-19|116100|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|157000||REAL
12O520617|2020||51700|98400|51700|105600|157300|06-JAN-19|0|150100|06-JAN-19|104700|920|0|952|05-MAR-19|2|||||863|||0|0|0|150100||REAL
14G640031|2020||4700|23300|4700|25500|30200|25-JAN-19|0|28000|06-JAN-19|25500|0|0|760|22-JAN-19|2|||||826|||0|0|0|28000||REAL
14G640064|2020||5600|17800|5600|17700|23300|25-JAN-19|0|23400|06-JAN-19|17300|380|0|780|22-JAN-19|2|||||826|||0|0|0|23400||REAL
14H241125|2020||30400|105100|30400|125900|156300|06-JAN-19|0|135500|06-JAN-19|125900|0|0|1248|23-FEB-19|2|||||914|||0|0|0|135500||REAL
15L440892|2020|0|22400|112600|22400|116000|138400|08-JUN-20|0|135000|08-JUN-20|116000|0|0|1320|13-MAY-20|2|96||||860|||0|0|0|135000||REAL
15H621694|2020||6300|36300|6300|40000|46300|03-APR-19|0|42600|06-JAN-19|40000|0|0|1084|22-MAY-19|2|||||860|||0|0|0|42600||REAL
09L230159|2020||41900|90900|41900|83600|125500|10-APR-19|0|132800|10-APR-19|83600|0|0|1232|05-APR-19|2|||||864|||0|0|0|132800||REAL
09L230160|2020||199900|90000|199900|90000|289900|06-JAN-19|0||06-JAN-19|0|90030|0|0||1|||||ASR19||100|289900|199900|90000|289900||
09J630133|2020||18700|76700|18700|84000|102700|06-JAN-19|0|95400|06-JAN-19|83700|340|0|1092|01-MAR-19|2|||||841|||0|0|0|95400||REAL
09K120127|2020||44300|0|44300|0|44300|25-FEB-19|0|||0|0|0|0|12-APR-13|1|||||ASR19|||0|0|0|44300||REAL
09M230026|2020||22600|79400|22600|78400|101000|06-JAN-19|0|102000|06-JAN-19|78400|0|0|912|18-MAR-19|2|||||908|||0|0|0|102000||REAL
09M140156|2020||16300|79300|16300|75700|92000|06-JAN-19|0|95600|06-JAN-19|75100|630|0|972|19-FEB-16|2|||||ASR19|||0|0|0|95600||REAL
09H430622|2020||18700|66200|18700|64500|83200|06-JAN-19|0|84900|06-JAN-19|64500|0|0|1066|06-MAR-19|2|||||034|||0|0|0|84900||REAL
09H430631|2020||19200|72100|19200|74500|93700|06-JAN-19|0|91300|06-JAN-19|74500|0|0|1066|06-MAR-19|2|||||034|||0|0|0|91300||REAL
09H430640|2020||19200|72100|19200|73900|93100|06-JAN-19|0|91300|06-JAN-19|73900|0|0|1066|17-OCT-17|2|||||ASR19|||0|0|0|91300||REAL
10H230716|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H230725|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H230734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09M140255|2020||24900|72500|24900|74000|98900|06-JAN-19|0|97400|06-JAN-19|71500|2520|0|1040|03-APR-18|2|||||ASR19|||0|0|0|97400||REAL
09M140266|2020||16100|99800|16100|102300|118400|06-JAN-19|0|115900|06-JAN-19|102300|0|0|972|23-MAR-19|2|||||914|||0|0|0|115900||REAL
15G130564|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|5000||REAL
16H430251|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H430262|2020||4500|24500|4500|22500|27000|06-JAN-19|0|29000|06-JAN-19|22500|0|0|660|06-APR-17|2|||||ASR19|||0|0|0|29000||REAL
16J121147|2020||30400|81300|30400|78200|108600|06-JAN-19|0|111700|06-JAN-19|78200|0|0|988|05-MAR-19|2|||||903|||0|0|0|111700||REAL
16J121158|2020||30400|74600|30400|94400|124800|10-SEP-19|0|112700|06-JAN-19|94400|0|0|950|30-AUG-19|3||30400|74600|105000|HT401|||0|0|0|105000||REAL
16J121169|2020||30400|71600|30400|76700|107100|06-JAN-19|0|102000|06-JAN-19|76700|0|0|950|27-SEP-17|2|||||ASR19|||0|0|0|102000||REAL
18U510645|2020|0|102700|387100|102700|407200|509900|24-JAN-20|0|489800|24-JAN-20|407200|0|0|2378|02-OCT-19|2|96||||838|||0|0|0|489800||REAL
18U510656|2020||98900|404500|98900|475700|574600|06-JAN-19|0|503400|06-JAN-19|467600|8080|0|1872|28-NOV-18|2|||||838|||0|0|0|503400||REAL
10G340476|2020||10700|67900|10700|73200|83900|06-JAN-19|0|78600|06-JAN-19|73200|0|0|1292|12-OCT-11|2|||||ASR19|||0|0|0|78600||REAL
18U510667|2020||100000|437700|100000|480900|580900|06-JAN-19|0|537700|06-JAN-19|480900|0|0|3136|23-JUN-11|2|||||ASR19|||0|0|0|537700||REAL
18U510678|2020||98400|350200|98400|348100|446500|06-JAN-19|0|448600|06-JAN-19|348100|0|0|2992|24-MAY-12|2|||||ASR19|||0|0|0|448600||REAL
18U510690|2020||100200|410400|100200|486000|586200|06-JAN-19|0|510600|06-JAN-19|477300|8730|0|1872||2|||||ASR19|||0|0|0|510600||REAL
10G210997|2020||10800|47300|10800|48800|59600|06-JAN-19|0|58100|06-JAN-19|48800|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|58100||REAL
10G330512|2020||11600|77200|11600|77000|88600|19-APR-19|0|88800|19-APR-19|77000|0|0|1440|18-APR-19|2|||||814|||0|0|0|88800||REAL
10J541909|2020||9400|41800|9400|39500|48900|06-JAN-19|0|51200|06-JAN-19|39500|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
10J541918|2020||9700|47100|9700|35500|45200|25-JAN-19|0|56800|06-JAN-19|30500|5040|0|780|17-JAN-19|2|||||826|||0|0|0|56800||REAL
10J541936|2020||9400|42100|9400|37600|47000|06-JAN-19|0|51500|06-JAN-19|36700|850|0|682|18-MAR-13|2|||||ASR19|||0|0|0|51500||REAL
10G330521|2020||10700|105100|10700|110300|121000|25-JAN-19|0|115800|06-JAN-19|110300|0|0|1722|24-JAN-19|2|||||848|||0|0|0|115800||REAL
09K322660|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322671|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|09-MAR-18|2|||||ASR19|||0|0|0|34000||REAL
09K322682|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322693|2020||7400|22600|7400|28300|35700|10-SEP-19|0|34000|10-SEP-19|28000|0|0|870|06-SEP-19|3||7400|22600|30000|HT401|||0|0|0|30000||REAL
09K322703|2020||7400|26600|7400|28400|35800|06-JAN-19|0|34000|06-JAN-19|28100|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322714|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
15G421945|2020||4400|16300|4400|25400|29800|25-JAN-19|0|20700|06-JAN-19|25400|0|0|925|24-JAN-19|2|||||826|||0|0|0|20700||REAL
15G421954|2020|0|3800|30600|3800|26300|30100|22-MAY-20|0|34400|22-MAY-20|26300|0|0|960|09-MAR-18|2|||||ASR19|||0|0|0|34400||REAL
10G330392|2020||16300|66300|16300|73800|90100|06-JAN-19|0|82600|06-JAN-19|73800|0|0|1482|09-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
10G310271|2020||16200|46100|16200|45700|61900|06-JAN-19|0|62300|06-JAN-19|45700|0|0|910|08-MAY-18|2|||||ASR19|||0|0|0|62300||REAL
10J131012|2020||8600|16700|8600|16700|25300|24-APR-19|0|20300|24-APR-19|15600|1080|0|864|20-APR-19|1|||||912|||0|0|0|25300||REAL
10J131021|2020||8900|6400|8900|6400|15300|03-SEP-19|0|-23400|03-SEP-19|6400|0|0|1440|12-DEC-18|3||8900|6400|15300|978|||0|0|0|15300||REAL
10J131030|2020|0|8300|29800|8300|36100|44400|19-MAR-20|0|38100|19-MAR-20|36100|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|38100||REAL
10F321050|2020||12300|36200|12300|35400|47700|06-JAN-19|0|48500|06-JAN-19|35400|0|0|792|29-APR-19|2|||||861|||0|0|0|48500||REAL
10F321061|2020||12300|53100|12300|49400|61700|06-JAN-19|0|65400|06-JAN-19|49400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|65400||REAL
19Q110505|2020||142700|505200|142700|571200|713900|06-JAN-19|0|647900|06-JAN-19|571200|0|0|3602|25-APR-12|2|||||ASR19|||0|0|0|647900||REAL
18K620999|2020||229000|72800|229000|144400|373400|06-JAN-19|0|301800|06-JAN-19|144400|0|0|1326|29-APR-15|2|||||ASR19|||0|0|0|301800||REAL
18K621000|2020|0|225800|140500|225800|197100|422900|09-MAR-20|0|366300|09-MAR-20|197100|0|0|1233|18-FEB-20|2|96||||855|||0|0|0|366300||REAL
18K621022|2020||223500|280600|223500|320800|544300|06-JAN-19|0|504100|06-JAN-19|320800|0|0|1664|01-DEC-15|2|||||ASR19|||0|0|0|504100||REAL
18K621033|2020||217700|88800|217700|146100|363800|19-FEB-19|0|306500|19-FEB-19|146100|0|0|1674|11-FEB-19|2|||||836|||0|0|0|306500||REAL
18K621044|2020|0|217700|161300|217700|184700|402400|03-MAR-20|0|379000|03-MAR-20|184700|0|0|1344|18-FEB-20|2|96||||855|||0|0|0|379000||REAL
18K621055|2020||217700|207700|217700|225600|443300|06-JAN-19|0|425400|06-JAN-19|225600|0|0|1581|11-FEB-19|2|||||836|||0|0|0|425400||REAL
18L240145|2020||455000|395000|455000|447400|902400|10-SEP-19|0|882400|06-JAN-19|434000|13360|0|2810|16-AUG-19|3||455000|395000|850000|HT401|||0|0|0|850000||REAL
20N420061|2020||500500|1317600|500500|1466700|1967200|21-JUN-19|0|1889000|06-JAN-19|1465600|1070|0|4184|13-JUN-19|3||500500|1317600|1818100|HT401|||0|0|0|1818100||REAL
16P521321|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16Q130072|2020||114200|227900|114200|201300|315500|06-JAN-19|0|342100|06-JAN-19|201300|0|0|2132|05-JUL-16|2|||||ASR19|||0|0|0|342100||REAL
17H521970|2020||2300|3800|2300|3800|6100|16-MAY-19|0|||0|3760|0|0|16-MAY-19|1|||||041|||0|0|0|6100||REAL
17H521992|2020||4500|18800|4500|18800|23300|25-JAN-19|0|14400|06-JAN-19|18800|0|0|996|24-JAN-19|1|||||848|||0|0|0|23300||REAL
17K630711|2020||31200|48400|31200|57000|88200|06-JAN-19|0|79600|06-JAN-19|57000|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
16K220223|2020||19400|74400|19400|78500|97900|06-JAN-19|0|93800|06-JAN-19|78500|0|0|1134||2|||||ASR19|||0|0|0|93800||REAL
18J230803|2020||266000|494900|266000|438000|704000|06-JAN-19|0|760900|06-JAN-19|438000|0|0|2820|17-MAY-18|2|||||ASR19|||0|0|0|760900||REAL
18O530322|2020|0|102600|194700|102600|221300|323900|24-JUN-20|0|297300|24-JUN-20|221300|0|0|2110|29-APR-20|3|96|102600|194700|297300|786|||0|0|0|297300||REAL
18O530333|2020||102700|219400|102700|252300|355000|04-OCT-19|0|322100|04-OCT-19|252300|0|0|2091|04-DEC-18|3||102700|219400|322100|841|||0|0|0|322100||REAL
16N340405|2020||48300|146700|48300|153100|201400|11-FEB-19|0|195000|11-FEB-19|153100|0|0|1378|09-OCT-17|2|||||ASR19|||0|0|0|195000||REAL
16N340414|2020||46900|162900|46900|182300|229200|11-FEB-19|0|209800|11-FEB-19|181600|680|0|1575|04-FEB-19|2|||||814|||0|0|0|209800||REAL
17J620450|2020||29400|62600|29400|59900|89300|06-JAN-19|0|92000|06-JAN-19|59900|0|0|1040|05-MAR-19|2|||||533|||0|0|0|92000||REAL
17J620461|2020||27000|36300|27000|49100|76100|06-JAN-19|0|63300|06-JAN-19|48400|690|0|938|05-MAR-19|2|||||533|||0|0|0|63300||REAL
14K240153|2020|0|27100|62400|27100|58200|85300|15-JUN-20|0|89500|15-JUN-20|58200|0|0|972|15-MAY-20|2|96||||854|||0|0|0|89500||REAL
14K240076|2020||26900|106100|26900|92700|119600|06-JAN-19|0|133000|06-JAN-19|92700|0|0|1155|26-FEB-19|2|||||860|||0|0|0|133000||REAL
14K240087|2020||28100|71600|28100|77200|105300|06-JAN-19|0|99700|06-JAN-19|70100|7050|0|1176|08-MAR-17|2|||||ASR19|||0|0|0|99700||REAL
14K240131|2020||28100|66300|28100|66300|94400|06-JAN-19|0|94400|06-JAN-19|66300|0|0|1176|08-MAR-17|2|||||ASR19|||0|0|0|94400||REAL
14K240164|2020||28200|87600|28200|79000|107200|06-MAR-19|0|115800|06-MAR-19|72000|7030|0|1176|25-FEB-19|2|||||860|||0|0|0|115800||REAL
11F620031|2020||13000|52900|13000|43100|56100|06-JAN-19|0|65900|06-JAN-19|43100|0|0|912|29-APR-19|2|||||838|||0|0|0|65900||REAL
11F620042|2020||12300|37800|12300|37300|49600|20-SEP-19|0|50100|20-SEP-19|37300|0|0|912|27-JAN-15|3||12300|37800|50100|ASR19||100|50100|12300|37800|50100||REAL
10J242053|2020||8300|53200|8300|49900|58200|06-JAN-19|0|61500|06-JAN-19|49900|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|61500||REAL
10J242075|2020||8300|32900|8300|36300|44600|06-JAN-19|0|41200|06-JAN-19|36300|0|0|816|24-APR-19|2|||||856|||0|0|0|41200||REAL
10J242086|2020||11400|16400|11400|16400|27800|06-JAN-19|0||06-JAN-19|0|16380|0|0||1|||||ASR19||100|27800|11400|16400|27800||
12G620314|2020||8600|34500|8600|43900|52500|25-JAN-19|0|43100|06-JAN-19|43900|0|0|1009|24-JAN-19|2|||||826|||0|0|0|43100||REAL
12G620323|2020||8600|62900|8600|80400|89000|25-JAN-19|0|71500|06-JAN-19|79900|510|0|992|24-JAN-19|2|||||826|||0|0|0|71500||REAL
12G620332|2020||8800|60900|8800|62900|71700|25-JAN-19|0|69700|06-JAN-19|62900|0|0|1131|24-JAN-19|2|||||826|||0|0|0|69700||REAL
12G620341|2020||8600|38800|8600|43500|52100|25-JAN-19|0|47400|06-JAN-19|43500|0|0|972|06-MAY-19|2|||||863|||0|0|0|47400||REAL
12G620361|2020||9700|48900|9700|54000|63700|25-JAN-19|0|58600|06-JAN-19|54000|0|0|1008|06-MAY-19|2|||||757|||0|0|0|58600||REAL
12G620372|2020|0|8600|45700|8600|46800|55400|12-JUN-20|0|54300|12-JUN-20|46200|560|0|972|11-MAY-20|2|96||||860|||0|0|0|54300||REAL
12G620394|2020||8500|44100|8500|56400|64900|25-JAN-19|0|52600|06-JAN-19|56400|0|0|1056|24-JAN-19|2|||||826|||0|0|0|52600||REAL
12G620406|2020||8600|46700|8600|49300|57900|25-JAN-19|0|55300|06-JAN-19|49100|150|0|1009|24-JAN-19|2|||||826|||0|0|0|55300||REAL
12G620415|2020||8600|47300|8600|50800|59400|25-JAN-19|0|55900|06-JAN-19|50800|0|0|1009|06-MAY-19|2|||||863|||0|0|0|55900||REAL
11M120610|2020||45200|112100|45200|116600|161800|11-FEB-19|0|157300|11-FEB-19|116600|0|0|1330|01-JUN-11|2|||||ASR19|||0|0|0|157300||REAL
12J540605|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
12J540614|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6000||REAL
12J540641|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11M440554|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11M440563|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M440572|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440590|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11M440600|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
18K230103|2020||694400|1013600|694400|772400|1466800|20-FEB-19|0|1708000|06-JAN-19|753000|0|0|3408|19-FEB-19|2|||||OCC18|||0|0|0|1708000||REAL
17M310620|2020||257500|223800|257500|192100|449600|25-JAN-19|0|483600|06-JAN-19|165400|26680|0|1037|23-JAN-19|WE|||||848|||0|0|0|481300||REAL
17M310631|2020||283000|170000|283000|237200|520200|06-JAN-19|0|453000|06-JAN-19|237200|0|0|1980|22-JAN-18|2|||||ASR19|||0|0|0|453000||REAL
17M320014|2020||257800|206800|257800|235900|493700|06-JAN-19|0|464600|06-JAN-19|208500|27430|0|1981|11-MAY-15|2|||||ASR19|||0|0|0|464600||REAL
18K230147|2020||701600|916700|701600|785300|1486900|10-SEP-19|0|1681400|06-JAN-19|784200|1130|0|2254|30-AUG-19|3||701600|916700|1618300|HT401|||0|0|0|1618300||REAL
16P430120|2020||90000|170100|90000|176500|266500|06-JAN-19|0|260100|06-JAN-19|175100|1350|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|260100||REAL
16P430142|2020||90300|175300|90300|188500|278800|06-JAN-19|0|265600|06-JAN-19|188500|0|0|1884|01-AUG-17|2|||||ASR19|||0|0|0|265600||REAL
17J620867|2020||29400|81500|29400|74800|104200|06-JAN-19|0|110900|06-JAN-19|71900|2860|0|960|05-MAR-19|2|||||533|||0|0|0|110900||REAL
17J620878|2020||29400|38900|29400|46900|76300|06-JAN-19|0|68300|06-JAN-19|46400|490|0|875||2|||||ASR19|||0|0|0|68300||REAL
17K140496|2020|0|141300|185500|141300|154600|295900|20-MAR-20|0|326800|20-MAR-20|154600|0|0|1715|24-OCT-18|2|||||858|||0|0|0|326800||REAL
17J620889|2020||25500|38400|25500|48700|74200|06-JAN-19|0|63900|06-JAN-19|48700|0|0|988|05-OCT-17|2|||||ASR19|||0|0|0|63900||REAL
17J620890|2020||29400|54300|29400|55000|84400|06-JAN-19|0|83700|06-JAN-19|55000|0|0|939|05-MAR-19|2|||||533|||0|0|0|83700||REAL
17J620900|2020||29400|42500|29400|48800|78200|06-JAN-19|0|71900|06-JAN-19|48800|0|0|936||2|||||ASR19|||0|0|0|71900||REAL
17K140504|2020|0|143000|214400|143000|189600|332600|09-MAR-20|0|357400|09-MAR-20|189600|0|0|1715|11-FEB-20|2|96||||863|||0|0|0|357400||REAL
17K140522|2020||118900|116500|118900|115300|234200|06-JAN-19|0|235400|06-JAN-19|115300|0|0|1569|26-OCT-18|2|||||858|||0|0|0|235400||REAL
17K140531|2020||140600|153400|140600|139000|279600|06-JAN-19|0|294000|06-JAN-19|139000|0|0|1715|24-OCT-18|2|||||858|||0|0|0|294000||REAL
17K140551|2020||112700|98100|112700|114000|226700|06-JAN-19|0|210800|06-JAN-19|114000|0|0|1248|26-OCT-18|2|||||858|||0|0|0|210800||REAL
17K140573|2020||143000|262400|143000|266600|409600|06-JAN-19|0|405400|06-JAN-19|265500|1100|0|1856|29-OCT-18|2|||||855|||0|0|0|405400||REAL
17K140595|2020||116000|198200|116000|161600|277600|06-JAN-19|0|314200|06-JAN-19|161600|0|0|1715|26-OCT-18|2|||||858|||0|0|0|314200||REAL
17K140605|2020||116500|105900|116500|139000|255500|06-JAN-19|0|222400|06-JAN-19|138800|200|0|1288|26-OCT-18|2|||||858|||0|0|0|222400||REAL
17K140614|2020||131100|117700|131100|144900|276000|06-JAN-19|0|248800|06-JAN-19|144900|0|0|1715|26-OCT-18|2|||||858|||0|0|0|248800||REAL
17O320816|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
16N540320|2020||54500|117100|54500|135300|189800|06-JAN-19|0|171600|06-JAN-19|135300|0|0|1394|24-APR-18|2|||||ASR19|||0|0|0|171600||REAL
16N540331|2020||57000|116400|57000|145500|202500|06-JAN-19|0|173400|06-JAN-19|145500|0|0|1204|27-SEP-16|2|||||ASR19|||0|0|0|173400||REAL
16N430034|2020||120300|100800|120300|115200|235500|06-JAN-19|0|221100|06-JAN-19|115200|0|0|1635|19-SEP-18|2|||||837|||0|0|0|221100||REAL
16N430056|2020||119600|70300|119600|96300|215900|06-JAN-19|0|189900|06-JAN-19|96300|0|0|1224|20-SEP-18|2|||||814|||0|0|0|189900||REAL
16N630850|2020||36500|138800|36500|155500|192000|06-JAN-19|0|175300|06-JAN-19|155500|0|0|978|27-SEP-16|2|||||ASR19|||0|0|0|175300||REAL
16N630861|2020||36400|156700|36400|169800|206200|06-JAN-19|0|193100|06-JAN-19|169800|0|0|1258|13-FEB-17|2|||||ASR19|||0|0|0|193100||REAL
16R340308|2020||115200|423500|115200|426900|542100|06-JAN-19|0|538700|06-JAN-19|426900|0|0|3532||2|||||ASR19|||0|0|0|538700||REAL
25R440419|2020||113800|329400|113800|358700|472500|06-JAN-19|0|443200|06-JAN-19|358700|0|0|2516|09-OCT-17|2|||||ASR19|||0|0|0|443200||REAL
18K221336|2020||247300|414300|247300|492600|739900|06-JAN-19|0|661600|06-JAN-19|457500|0|0|1963|23-FEB-15|2|||||ASR19|||0|0|0|661600||REAL
18J431295|2020||186100|140500|186100|173000|359100|06-JAN-19|0|326600|06-JAN-19|165300|7730|0|1296|05-NOV-18|2|||||836|||0|0|0|326600||REAL
18J431305|2020||188700|232100|188700|239700|428400|06-JAN-19|0|420800|06-JAN-19|232000|7710|0|1755|27-OCT-17|2|||||ASR19|||0|0|0|420800||REAL
18J431316|2020|0|203100|57400|203100|103000|306100|10-MAR-20|0|260500|10-MAR-20|103000|0|0|840|26-FEB-20|2|96||||764|||0|0|0|260500||REAL
18J431327|2020||177000|126900|177000|149100|326100|06-JAN-19|0|303900|06-JAN-19|140500|8570|0|1624|25-OCT-17|2|||||ASR19|||0|0|0|303900||REAL
19N220157|2020|0|400800|85700|400800|207600|608400|14-FEB-20|0|537000|14-FEB-20|207600|0|0|2960|09-OCT-19|3|96|400800|85700|486500|HT401|||0|0|0|486500||REAL
19K340083|2020||382100|256300|382100|317600|699700|06-JAN-19|0|638400|06-JAN-19|317000|550|0|2406||2|||||ASR19|||0|0|0|638400||REAL
19K340115|2020|0|377900|361100|377900|388800|766700|21-MAY-20|0|756100|21-MAY-20|371400|17420|0|2622|13-MAR-20|3|96|377900|361100|739000|837|||0|0|0|739000||REAL
19N220092|2020||279400|200|334700|102600|437300|16-JAN-19|0|361000|06-JAN-19|102600|0|0|1935|16-JAN-19|3||279400|200|279600|ASR19|||0|0|0|279600||REAL
19N220212|2020|0|450000|700000|450000|906700|1356700|24-DEC-19|0|1246300|06-DEC-19|906700|0|0|3384|16-DEC-19|3|96|450000|700000|1150000|978|||0|0|0|1150000||REAL
15N110726|2020||27400|82400|27400|86200|113600|06-JAN-19|0|109800|06-JAN-19|86200|0|0|1368|06-APR-16|2|||||ASR19|||0|0|0|109800||REAL
19S610056|2020||117000|152400|117000|169500|286500|06-JAN-19|0|269400|06-JAN-19|168900|610|0|1922|08-FEB-18|2|||||ASR19|||0|0|0|269400||REAL
19S610078|2020||117000|180900|117000|179400|296400|06-JAN-19|0|297900|06-JAN-19|179400|0|0|1936||2|||||ASR19|||0|0|0|297900||REAL
19S610089|2020||111000|179700|111000|170400|281400|06-JAN-19|0|290700|06-JAN-19|170400|0|0|2220||2|||||ASR19|||0|0|0|290700||REAL
19S610090|2020||109500|204000|109500|198900|308400|06-JAN-19|0|313500|06-JAN-19|198900|0|0|1936|08-FEB-18|2|||||ASR19|||0|0|0|313500||REAL
13O520616|2020||44700|142300|44700|150200|194900|06-JAN-19|0|187000|06-JAN-19|150200|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
13O520634|2020||43600|131000|43600|141300|184900|06-JAN-19|0|174600|06-JAN-19|141000|320|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|174600||REAL
16K641271|2020||10700|46800|10700|50700|61400|06-JAN-19|0|57500|06-JAN-19|50700|0|0|870|17-MAY-18|2|||||ASR19|||0|0|0|57500||REAL
16K641282|2020||10900|36900|10900|38300|49200|06-JAN-19|0|47800|06-JAN-19|37700|610|0|1078|17-MAY-18|2|||||ASR19|||0|0|0|47800||REAL
16K641293|2020||10700|40900|10700|58300|69000|25-JAN-19|0|51600|06-JAN-19|57900|380|0|864|24-JAN-19|2|||||826|||0|0|0|51600||REAL
16K641303|2020||10700|51600|10700|53600|64300|06-JAN-19|0|62300|06-JAN-19|47900|5700|0|936|17-MAY-18|2|||||ASR19|||0|0|0|62300||REAL
16H621200|2020||3800|40900|3800|61700|65500|06-JAN-19|0|44700|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44700||REAL
16J511142|2020||10100|46500|10100|46400|56500|06-JAN-19|0|56600|06-JAN-19|46400|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|56600||REAL
16J511153|2020|0|10300|48900|10300|52100|62400|17-JUN-20|0|59200|17-JUN-20|49100|3030|0|792|13-MAY-20|2|96||||854|||0|0|0|59200||REAL
16J511164|2020||9800|21900|9800|36100|45900|10-SEP-19|0|36400|06-JAN-19|36100|0|0|792||3||9800|21900|31700|HT401|||0|0|0|31700||REAL
16J511175|2020||10000|33300|10000|38300|48300|06-JAN-19|0|43300|06-JAN-19|35100|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|43300||REAL
16K110663|2020||20300|49400|20300|47100|67400|13-MAR-19|0|69700|13-MAR-19|46900|160|0|865|20-MAY-19|6|||||837|||0|0|0|69700||REAL
16K110674|2020||19100|76800|19100|78300|97400|06-JAN-19|0|95900|06-JAN-19|78300|0|0|1056|09-MAR-17|2|||||ASR19|||0|0|0|95900||REAL
16O330652|2020||138600|96900|138600|124500|263100|28-JAN-19|0|235500|28-JAN-19|124500|0|0|1602||2|||||ASR19|||0|0|0|235500||REAL
16M140891|2020||16800|57300|16800|54300|71100|06-JAN-19|0|74100|06-JAN-19|54300|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|74100||REAL
16M140901|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16O330643|2020||122400|147400|122400|131900|254300|06-JAN-19|0|269800|06-JAN-19|131900|0|0|1690|20-NOV-13|2|||||ASR19|||0|0|0|269800||REAL
16O330661|2020||128900|129100|128900|124000|252900|06-JAN-19|0|258000|06-JAN-19|124000|0|0|1514|28-NOV-17|2|||||ASR19|||0|0|0|258000||REAL
16O330670|2020||128900|295900|128900|237800|366700|25-JAN-19|0|424800|06-JAN-19|237800|0|0|1404|13-FEB-19|2|||||959|||0|0|0|424800||REAL
16O330681|2020||123200|222300|123200|172600|295800|06-JAN-19|0|345500|06-JAN-19|160900|11700|0|2184|19-FEB-19|2|||||828|||0|0|0|345500||REAL
16O330692|2020||123200|181800|123200|145300|268500|06-JAN-19|0|305000|06-JAN-19|145300|0|0|2184||2|||||ASR19|||0|0|0|305000||REAL
16M120413|2020||37000|86700|37000|103300|140300|06-JAN-19|0|123700|06-JAN-19|103300|0|0|1849|13-JUN-18|2|||||ASR19|||0|0|0|123700||REAL
16M120440|2020|1|37000|107300|37000|122400|159400|03-FEB-20|0|144300|03-FEB-20|122400|0|0|1848|21-JAN-20|2|57||||854|||0|0|0|144300||REAL
13J620885|2020||6500|87200|6500|102600|109100|25-JAN-19|0|93700|06-JAN-19|102300|310|0|925|17-JAN-19|2|||||826|||0|0|0|93700||REAL
25J622646|2020||50500|170700|50500|196800|247300|06-JAN-19|0|221200|06-JAN-19|196800|0|0|1266|13-MAR-19|2|||||858|||0|0|0|221200||REAL
13J620863|2020|0|6500|64900|6500|72500|79000|05-JUN-20|0|71400|05-JUN-20|72300|180|0|988|20-APR-20|2|96||||854|||0|0|0|71400||REAL
13J620874|2020||7500|74600|7500|83900|91400|06-JAN-19|0|82100|06-JAN-19|83900|0|0|962|12-APR-17|2|||||ASR19|||0|0|0|82100||REAL
13J620904|2020||7200|64800|7200|73000|80200|06-JAN-19|0|72000|06-JAN-19|73000|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|72000||REAL
13K430694|2020||19000|72800|19000|61200|80200|06-JAN-19|91800|90900|06-JAN-19|61200|0|0|1344|06-MAR-19|4|||||814|||0|0|0|91800||REAL
13P340675|2020|0|27900|81100|27900|79400|107300|26-FEB-20|0|109000|26-FEB-20|78200|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|109000||REAL
13P340684|2020||29300|78000|29300|77900|107200|06-JAN-19|0|107300|06-JAN-19|74400|3520|0|978|18-DEC-18|2|||||814|||0|0|0|107300||REAL
13P340693|2020|0|43300|92300|43300|98600|141900|26-FEB-20|0|135600|26-FEB-20|91600|7040|0|930|03-JAN-20|2|96||||786|||0|0|0|135600||REAL
13P340703|2020||27900|70500|27900|72900|100800|06-JAN-19|0|98400|06-JAN-19|71700|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
13P340721|2020||27900|70500|27900|73100|101000|06-JAN-19|0|98400|06-JAN-19|71900|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
13P340730|2020||29500|72900|29500|75900|105400|06-JAN-19|0|102400|06-JAN-19|74700|1230|0|978|18-DEC-18|2|||||814|||0|0|0|102400||REAL
13P340749|2020||39200|82800|39200|90600|129800|06-JAN-19|0|122000|06-JAN-19|89400|1230|0|930|18-DEC-18|2|||||814|||0|0|0|122000||REAL
13P340758|2020||29300|72700|29300|75600|104900|06-JAN-19|0|102000|06-JAN-19|74400|1230|0|978|18-DEC-18|2|||||814|||0|0|0|102000||REAL
10F121979|2020||6300|36700|6300|32100|38400|06-JAN-19|0|43000|06-JAN-19|32100|0|0|888|13-SEP-18|2|||||814|||0|0|0|43000||REAL
09H431058|2020||23200|81900|23200|80400|103600|06-JAN-19|0|105100|06-JAN-19|80400|0|0|1487|07-MAR-19|2|||||935|||0|0|0|105100||REAL
09H431069|2020||18800|46400|18800|50900|69700|06-JAN-19|0|65200|06-JAN-19|50900|0|0|1176|12-OCT-17|2|||||ASR19|||0|0|0|65200||REAL
10E330785|2020||10400|71300|10400|68900|79300|06-JAN-19|0|81700|06-JAN-19|68900|0|0|1316|03-MAY-19|2|||||862|||0|0|0|81700||REAL
10E330794|2020|0|10600|54200|10600|65200|75800|11-JUN-20|0|64800|11-JUN-20|65200|0|0|1008|01-APR-20|2|96||||860|||0|0|0|64800||REAL
10E330804|2020||10000|62200|10000|71100|81100|06-JAN-19|0|72200|06-JAN-19|71100|0|0|1036|21-MAY-14|2|||||ASR19|||0|0|0|72200||REAL
10J130183|2020||8800|29500|8800|38900|47700|06-JAN-19|0|38300|06-JAN-19|38900|0|0|924|20-AUG-17|2|||||ASR19|||0|0|0|38300||REAL
09M230822|2020||28600|76300|28600|75500|104100|06-JAN-19|0|104900|06-JAN-19|75500|0|0|1040|15-MAR-19|2|||||908|||0|0|0|104900||REAL
09M230831|2020||25200|67500|25200|68700|93900|06-JAN-19|0|92700|06-JAN-19|68100|620|0|912|15-MAR-19|2|||||908|||0|0|0|92700||REAL
23R210319|2020||90800|138100|90800|169100|259900|06-JAN-19|0|228900|06-JAN-19|169100|0|0|1771|18-DEC-15|2|||||ASR19|||0|0|0|228900||REAL
15O410298|2020|0|1760000|11000700|1760000|7979600|9739600|16-DEC-19|12699500||09-DEC-19|0|267630|7712010|137516|17-OCT-19|3|C13|1760000|11000700|12760700|959|||0|0|0|12760700||REAL
15G432099|2020||9700|62700|9700|66800|76500|11-JAN-19|0|72400|11-JAN-19|66800|0|0|969|25-APR-19|2|||||860|||0|0|0|72400||REAL
15G432110|2020||10200|65400|10200|61300|71500|06-JAN-19|0|75600|06-JAN-19|61300|0|0|1215|31-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
23R210328|2020||90200|145400|90200|167200|257400|06-JAN-19|0|235600|06-JAN-19|167200|0|0|1771||2|||||ASR19|||0|0|0|235600||REAL
23R210337|2020||90700|153200|90700|139900|230600|06-JAN-19|0|243900|06-JAN-19|139900|0|0|2052||2|||||ASR19|||0|0|0|243900||REAL
23R210355|2020||90200|144700|90200|161600|251800|06-JAN-19|0|234900|06-JAN-19|160500|1120|0|1771|02-AUG-18|2|||||ASR19|||0|0|0|234900||REAL
24K130415|2020|1|118200|144100|118200|132400|250600|18-DEC-19|0|262300|18-DEC-19|132400|0|0|900|12-DEC-19|2|57||||863|||0|0|0|262300||REAL
24K130424|2020||109400|32200|109400|51100|160500|20-FEB-19|0|141600|20-FEB-19|51100|0|0|780|29-MAY-15|2|||||ASR19|||0|0|0|141600||REAL
24K130433|2020||140300|93500|140300|89900|230200|06-JAN-19|0|233800|06-JAN-19|89900|0|0|825|26-NOV-18|2|||||858|||0|0|0|233800||REAL
24K130442|2020|0|106500|58400|106500|105800|212300|19-FEB-20|0|164900|19-FEB-20|105800|0|0|720|12-DEC-19|2|96||||863|||0|0|0|164900||REAL
24K130451|2020||106500|85500|106500|60400|166900|15-FEB-19|0|192000|15-FEB-19|60400|0|0|1140|04-FEB-19|2|||||757|||0|0|0|192000||REAL
31J140703|2020||59300|138500|59300|129600|188900|18-MAR-19|0|197800|18-MAR-19|129600|0|0|2029|22-FEB-19|2|||||855|||0|0|0|197800||REAL
31H120010|2020||59600|90500|59600|105900|165500|06-JAN-19|0|150100|06-JAN-19|104400|1530|0|1200|21-NOV-17|2|||||ASR19|||0|0|0|150100||REAL
31J140684|2020||57000|168800|57000|169100|226100|18-MAR-19|0|225800|18-MAR-19|169100|0|0|2092|22-FEB-19|2|||||855|||0|0|0|225800||REAL
31J140693|2020||58100|157700|58100|156100|214200|18-MAR-19|0|215800|18-MAR-19|156100|0|0|2092|22-FEB-19|2|||||855|||0|0|0|215800||REAL
24V340765|2020||83000|245200|83000|262100|345100|06-JAN-19|0|328200|06-JAN-19|258500|3600|0|2420|11-FEB-11|2|||||ASR19|||0|0|0|328200||REAL
32M520053|2020||65400|101900|65400|96000|161400|25-JAN-19|0|165300|06-JAN-19|89100|6900|0|1204|22-FEB-19|WE|||||853|||0|0|0|167300||REAL
32J130095|2020||123700|144400|123700|83300|207000|06-JAN-19|0|250200|06-JAN-19|76900|6360|0|1496|01-MAR-19|WE|||||828|||0|0|0|268100||REAL
30M630095|2020||80800|74100|80800|62900|143700|28-JAN-19|0|154900|28-JAN-19|58200|4740|0|1140|26-FEB-19|6|||||858|||0|0|0|154900||REAL
28L320334|2020||93800|167100|93800|202900|296700|06-JAN-19|0|260900|06-JAN-19|202900|0|0|1827|10-MAY-18|2|||||ASR19|||0|0|0|260900||REAL
30V240257|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|5100||REAL
30V240266|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|1000||REAL
30V240275|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|8400||REAL
17J620472|2020||28400|57500|28400|62400|90800|06-JAN-19|0|85900|06-JAN-19|62400|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|85900||REAL
17J521054|2020||30200|30200|30200|44100|74300|06-JAN-19|0|60400|06-JAN-19|43700|380|0|896||2|||||ASR19|||0|0|0|60400||REAL
17J521065|2020|0|30400|44700|30400|43200|73600|10-MAR-20|0|75100|10-MAR-20|39900|3290|0|800|19-FEB-20|2|96||||855|||0|0|0|75100||REAL
17J521076|2020||30600|88700|30600|64100|94700|18-JAN-19|0|119200|06-JAN-19|63200|930|0|1610|05-MAR-19|WE|||||533|||0|0|0|119300||REAL
18P120212|2020||323400|377700|323400|438400|761800|06-JAN-19|0|701100|06-JAN-19|422400|15960|0|2820|07-FEB-18|2|||||ASR19|||0|0|0|701100||REAL
18P120221|2020||324200|217500|324200|306900|631100|18-JAN-19|0|562100|06-JAN-19|289900|16960|0|1884|16-JAN-19|WE|||||978|||0|0|0|541700||REAL
18R540203|2020||122300|313900|122300|286200|408500|06-JAN-19|0|436200|06-JAN-19|286200|0|0|3300|05-APR-19|2|||||857|||0|0|0|436200||REAL
18R540212|2020||121600|203000|121600|209900|331500|06-JAN-19|0|324600|06-JAN-19|209500|350|0|2260||2|||||ASR19|||0|0|0|324600||REAL
18R540221|2020||124500|328500|124500|358600|483100|12-APR-19|0|453000|12-APR-19|358600|0|0|2762|30-JUN-16|2|||||ASR19|||0|0|0|453000||REAL
18R540230|2020||123100|237100|123100|226600|349700|12-APR-19|0|360200|12-APR-19|226600|0|0|2752|16-MAR-15|2|||||ASR19|||0|0|0|360200||REAL
18R540241|2020||121800|310100|121800|275200|397000|06-JAN-19|0|431900|06-JAN-19|275200|0|0|3234|05-APR-19|2|||||857|||0|0|0|431900||REAL
18L140199|2020||524900|738100|524900|729900|1254800|10-SEP-19|0|1263000|06-JAN-19|729700|210|0|2994|03-SEP-19|3||524900|738100|1263000|HT401|||0|0|0|1263000||REAL
18L140201|2020||503200|320500|503200|453500|956700|06-FEB-19|0|837900|06-JAN-19|446600|6920|0|2236|18-JAN-19|WE|||||030|||0|0|0|823700||REAL
18L140221|2020||459700|502000|459700|483300|943000|06-JAN-19|0|961700|06-JAN-19|483300|0|0|3432|22-JUN-18|2|||||ASR19|||0|0|0|961700||REAL
18L230014|2020||1125000|575000|1125000|1691500|2816500|10-SEP-19|0|2279700|06-JAN-19|1667600|23930|0|4294|13-AUG-19|3||1125000|575000|1700000|HT401|||0|0|0|1700000||REAL
18N630302|2020||446400|521700|446400|584700|1031100|25-JAN-19|0|968100|06-JAN-19|582700|1960|0|1617|23-JAN-19|2|||||848|||0|0|0|968100||REAL
18N630313|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||859|||0|0|0|1900||REAL
23R431804|2020||10900|0|10900|0|10900|25-FEB-19|0|||0|0|0|0|24-AUG-17|1|||||ASR19|||0|0|0|10900||REAL
18N630391|2020||409600|1021400|409600|941900|1351500|25-JAN-19|0|1431000|06-JAN-19|902300|39620|0|4180|23-JAN-19|6|||||848|||0|0|0|1431000||REAL
18N630324|2020|1|365500|1278200|365500|1302000|1667500|03-DEC-19|0|1621400|03-DEC-19|1259700|42250|0|3714|04-NOV-19|3|42|365500|1278200|1643700|854|||0|0|0|1643700||REAL
18N630379|2020||404000|216700|404000|333900|737900|25-JAN-19|0|620700|06-JAN-19|333900|0|0|2257|23-JAN-19|2|||||848|||0|0|0|620700||REAL
15G421651|2020||3800|30100|3800|30900|34700|06-JAN-19|0|33900|06-JAN-19|30900|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|33900||REAL
10J130536|2020||8600|64700|8600|63600|72200|06-MAR-19|0|73300|06-MAR-19|63600|0|0|1112|19-APR-19|2|||||864|||0|0|0|73300||REAL
15P620962|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P620971|2020|0|21700|66800|21700|70300|92000|18-MAR-20|0|88500|18-MAR-20|70300|0|0|868|19-DEC-19|3|96|21700|66800|88500|838|||0|0|0|88500||REAL
15P620980|2020||21700|66800|21700|71300|93000|20-MAY-19|0|88500|20-MAY-19|70300|1010|0|868|16-MAY-19|2|||||786|||0|0|0|88500||REAL
15P620991|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P621057|2020|0|21700|66800|21700|70300|92000|18-MAR-20|0|88500|18-MAR-20|70300|0|0|868|19-DEC-19|3|96|21700|66800|88500|838|||0|0|0|88500||REAL
14O510522|2020||81400|72400|81400|85500|166900|06-JAN-19|0|153800|06-JAN-19|85500|0|0|1083|31-JAN-18|2|||||ASR19|||0|0|0|153800||REAL
14O510531|2020||81600|90000|81600|85400|167000|11-FEB-19|0|171600|11-FEB-19|85400|0|0|900|22-MAR-19|2|||||911|||0|0|0|171600||REAL
14O510540|2020||81100|91500|81100|82800|163900|11-FEB-19|0|172600|11-FEB-19|82800|0|0|840|26-JAN-18|2|||||ASR19|||0|0|0|172600||REAL
13M511432|2020||19700|47500|19700|44000|63700|04-MAR-19|0|67200|04-MAR-19|44000|0|0|896|12-APR-19|2|||||859|||0|0|0|67200||REAL
14G440206|2020||6300|37200|6300|34200|40500|25-JAN-19|0|43500|06-JAN-19|34200|0|0|988|03-MAY-19|2|||||856|||0|0|0|43500||REAL
14G440215|2020||6400|36800|6400|35300|41700|06-JAN-19|0|43200|06-JAN-19|35300|0|0|792|06-MAY-19|2|||||864|||0|0|0|43200||REAL
14G440224|2020||6200|40700|6200|34700|40900|25-JAN-19|0|46900|06-JAN-19|34400|280|0|988|03-MAY-19|2|||||854|||0|0|0|46900||REAL
14G440242|2020||6300|25800|6300|26800|33100|25-JAN-19|0|32100|06-JAN-19|26800|0|0|927|22-JAN-19|2|||||826|||0|0|0|32100||REAL
14G440260|2020||6900|44500|6900|39400|46300|25-JAN-19|0|51400|06-JAN-19|35600|3840|0|988|22-JAN-19|2|||||826|||0|0|0|51400||REAL
14G440271|2020||6200|31900|6200|31800|38000|25-JAN-19|0|38100|06-JAN-19|31600|180|0|988|22-JAN-19|2|||||826|||0|0|0|38100||REAL
14G440282|2020||6200|41400|6200|36500|42700|20-JUN-19|0|47600|06-MAY-19|36500|0|0|988|03-MAY-19|3||6200|41400|47600|854|||0|0|0|47600||REAL
14G440293|2020||6400|24600|6400|32300|38700|06-JAN-19|0|31000|06-JAN-19|32300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
13P340107|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-APR-15|11|||||ASR19|||0|0|0|200||REAL
13P340116|2020|0|47100|149800|47100|166900|214000|10-JAN-20|0|196900|10-JAN-20|166900|0|0|1401|06-DEC-19|3|96|47100|149800|196900|860|||0|0|0|196900||REAL
13P340125|2020||46100|155900|46100|177100|223200|06-JAN-19|0|202000|06-JAN-19|177100|0|0|1397|08-FEB-19|2|||||532|||0|0|0|202000||REAL
09H440991|2020||18900|66400|18900|72600|91500|06-JAN-19|0|85300|06-JAN-19|72600|0|0|1191|17-OCT-17|2|||||ASR19|||0|0|0|85300||REAL
11H310482|2020||10700|49400|10700|54900|65600|06-JAN-19|0|60100|06-JAN-19|54900|0|0|960|08-DEC-10|2|||||ASR19|||0|0|0|60100||REAL
11H310491|2020||11200|58600|11200|57600|68800|06-JAN-19|0|69800|06-JAN-19|57600|0|0|1032|19-FEB-19|2|||||854|||0|0|0|69800||REAL
11H410391|2020||15400|87300|15400|84300|99700|06-JAN-19|0|102700|06-JAN-19|83700|570|0|1008|20-FEB-19|2|||||814|||0|0|0|102700||REAL
11H440806|2020||21600|131200|21600|91900|113500|01-MAR-19|0|147500|01-MAR-19|86600|5320|0|2046|19-FEB-19|WE|||||848|||0|0|0|152800||REAL
11H440815|2020||18400|97700|18400|111200|129600|04-MAR-19|0|118000|04-MAR-19|111200|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|116100||REAL
09J120393|2020||10600|48200|10600|50100|60700|19-APR-19|0|58800|19-APR-19|45200|4900|0|816||2|||||ASR19|||0|0|0|58800||REAL
19T330346|2020||209200|335900|209200|367900|577100|06-JAN-19|0|545100|06-JAN-19|356500|11430|0|3120|25-APR-19|2|||||861|||0|0|0|545100||REAL
19T330357|2020||209200|323700|209200|343300|552500|06-JAN-19|0|532900|06-JAN-19|323800|19490|0|3120|19-APR-19|2|||||861|||0|0|0|532900||REAL
19T330368|2020||209500|187400|209500|268500|478000|11-FEB-19|0|396900|11-FEB-19|268500|0|0|2240|29-OCT-12|2|||||ASR19|||0|0|0|396900||REAL
19T330379|2020||209100|303100|209100|364200|573300|02-JAN-20|0|512200|02-JAN-20|364200|0|0|3120|22-SEP-17|2|||||ASR19|||0|0|0|512200||REAL
08K141170|2020||29200|93700|29200|99700|128900|06-JAN-19|0|122900|06-JAN-19|99700|0|0|1240|11-JAN-16|2|||||ASR19|||0|0|0|122900||REAL
10F110355|2020||10200|59600|10200|55700|65900|17-APR-19|0|69800|06-JAN-19|55700|0|0|1073|22-AUG-19|3||10200|59600|69800|HT401|||0|0|0|69800||REAL
09J610915|2020||19300|106400|19300|101100|120400|06-JAN-19|0|125700|06-JAN-19|100300|840|0|1768|23-FEB-17|2|||||ASR19|||0|0|0|125700||REAL
09J210306|2020||8600|48600|8600|62100|70700|25-JAN-19|0|57200|06-JAN-19|62100|0|0|864|17-JAN-19|2|||||826|||0|0|0|57200||REAL
08K340182|2020||19200|75900|19200|76500|95700|06-JAN-19|0|95100|06-JAN-19|71800|4710|0|864|22-FEB-17|2|||||ASR19|||0|0|0|95100||REAL
08K340193|2020||18700|58700|18700|53000|71700|06-JAN-19|0|77400|06-JAN-19|50400|2560|0|864|07-MAR-19|2|||||908|||0|0|0|77400||REAL
08J110557|2020||18700|77700|18700|83200|101900|06-JAN-19|0|96400|06-JAN-19|78500|4650|0|1092||2|||||ASR19|||0|0|0|96400||REAL
10H210338|2020||30900|137200|30900|143000|173900|06-JAN-19|0|168100|06-JAN-19|143000|0|0|2160|08-MAR-19|2|||||034|||0|0|0|168100||REAL
09H620148|2020|0|15000|108700|15000|110100|125100|09-JUN-20|0|123700|09-JUN-20|110100|0|0|1634|29-APR-20|2|96||||860|||0|0|0|123700||REAL
09H620159|2020||15000|95000|15000|97100|112100|06-JAN-19|0|110000|06-JAN-19|97100|0|0|1640|17-MAR-15|2|||||ASR19|||0|0|0|110000||REAL
10H210329|2020||31100|151100|31100|148400|179500|06-JAN-19|0|182200|06-JAN-19|146300|2090|0|2236|25-OCT-17|2|||||ASR19|||0|0|0|182200||REAL
08J320899|2020||19100|71700|19100|72600|91700|06-JAN-19|0|90800|06-JAN-19|72600|0|0|1226|08-MAR-19|2|||||911|||0|0|0|90800||REAL
08J320624|2020|0|19000|76900|19000|82500|101500|29-JUN-20|0|95900|29-JUN-20|82500|0|0|1532|16-APR-20|2|96||||860|||0|0|0|95900||REAL
09G640653|2020|0|20800|88400|20800|88200|109000|20-MAR-20|0|113700|20-MAR-20|88200|0|0|1324|17-MAR-20|WE|96||||861|||0|0|0|109200||REAL
08J131051|2020||55800|0|55800|0|55800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|55800|55800|0|55800||REAL
08J131062|2020||23400|74800|23400|86500|109900|06-JAN-19|0|98200|06-JAN-19|84700|1780|0|1066|28-SEP-18|2|||||860|||0|0|0|98200||REAL
16H510177|2020||4100|11900|4100|11900|16000|25-JAN-19|0|9200|06-JAN-19|10600|1260|0|700|24-JAN-19|1|||||848|||0|0|0|16000||REAL
16H510188|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4200||REAL
16H510199|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H510201|2020||3000|9700|3000|11100|14100|10-SEP-19|0|9900|19-AUG-19|10600|470|0|615|14-AUG-19|3||3000|9700|12700|HT401|||0|0|0|12700||REAL
16H510243|2020||4000|13900|4000|15600|19600|10-SEP-19|0|18800|06-JAN-19|15600|0|0|908|14-AUG-19|3||4000|13900|17900|HT401|||0|0|0|17900||REAL
16H510298|2020||4200|16600|4200|16600|20800|25-JAN-19|0|22600|06-JAN-19|16600|0|0|594|24-JAN-19|1|||||848|||0|0|0|20800||REAL
16H510342|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
16H510353|2020||3800|3500|3800|3500|7300|06-JAN-19|0|-19100|06-JAN-19|3500|0|0|705|26-APR-17|1|||||ASR19|||0|0|0|7300||REAL
15M510721|2020||42100|83600|42100|90500|132600|06-JAN-19|0|125700|06-JAN-19|90500|0|0|988|06-MAR-19|2|||||862|||0|0|0|125700||REAL
15M510730|2020|0|43300|93300|43300|119000|162300|10-JAN-20|0|136600|10-JAN-20|119000|0|0|1120|11-DEC-19|2|96||||860|||0|0|0|136600||REAL
15L430332|2020|0|22600|117200|22600|131500|154100|15-JUN-20|0|139800|15-JUN-20|131500|0|0|1320|27-APR-20|2|96||||861|||0|0|0|139800||REAL
15L430354|2020|0|22300|146100|22300|166200|188500|15-JUN-20|0|168400|15-JUN-20|166200|0|0|1610|15-MAY-20|2|96||||854|||0|0|0|168400||REAL
16H521302|2020||3400|12600|3400|12600|16000|25-JAN-19|0|16600|06-JAN-19|12600|0|0|610|24-JAN-19|1|||||848|||0|0|0|16000||REAL
16H522013|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H522035|2020||3400|22500|3400|22500|25900|25-JAN-19|0|22600|06-JAN-19|22500|0|0|750|24-JAN-19|1|||||848|||0|0|0|25900||REAL
16H522046|2020||4400|30600|4400|30600|35000|25-JAN-19|0|38700|06-JAN-19|30600|0|0|1010|24-JAN-19|1|||||848|||0|0|0|35000||REAL
18H412697|2020||65900|129400|65900|138000|203900|26-APR-19|0|195300|06-JAN-19|138000|0|0|1136|25-APR-19|6|||||030|||0|0|0|195300||REAL
16H522080|2020||82800|389700|82800|389700|472500|25-FEB-19|0|||0|389660|0|0|29-JUN-15|1|||||ASR19||100|472500|82800|389700|472500||REAL
16H522134|2020||4400|17100|4400|17100|21500|25-JAN-19|0|18300|06-JAN-19|17100|0|0|898|24-JAN-19|1|||||848|||0|0|0|21500||REAL
16H522145|2020||5100|30000|5100|30000|35100|25-JAN-19|0|34800|06-JAN-19|26400|3600|0|988|08-MAY-19|1|||||860|||0|0|0|35100||REAL
14L430090|2020||17500|92000|17500|83700|101200|25-JAN-19|0|109500|06-JAN-19|79800|3900|0|792|12-APR-19|2|||||814|||0|0|0|109500||REAL
14L430056|2020||17500|49200|17500|57200|74700|06-JAN-19|0|66700|06-JAN-19|49800|7370|0|792|03-MAR-17|2|||||ASR19|||0|0|0|66700||REAL
14L430067|2020||18900|31900|18900|31700|50600|06-JAN-19|0|50800|06-JAN-19|31700|0|0|792|25-FEB-17|2|||||ASR19|||0|0|0|50800||REAL
14L430078|2020||17500|50300|17500|61400|78900|06-JAN-19|0|67800|06-JAN-19|61400|0|0|792|03-MAR-17|2|||||ASR19|||0|0|0|67800||REAL
14L430100|2020||23400|51200|23400|64800|88200|06-JAN-19|0|74600|06-JAN-19|64800|0|0|792|30-AUG-18|2|||||ASR19|||0|0|0|74600||REAL
14L430111|2020||17600|48400|17600|52900|70500|06-JAN-19|0|66000|06-JAN-19|52900|0|0|792|08-SEP-13|2|||||ASR19|||0|0|0|66000||REAL
14L430122|2020|0|18400|39500|18400|37100|55500|16-JUN-20|0|60500|16-JUN-20|37100|0|0|792|05-MAY-20|3|96|18400|39500|57900|814|||0|0|0|57900||REAL
14L430133|2020||18400|53600|18400|68300|86700|06-JAN-19|0|72000|06-JAN-19|68300|0|0|792|04-SEP-18|2|||||856|||0|0|0|72000||REAL
14K240872|2020||112500|96700|112500|96700|209200|06-JAN-19|0||06-JAN-19|0|96740|0|0||1|||||ASR19||100|209200|112500|96700|209200||
16Q410275|2020||168900|229900|168900|243700|412600|06-JAN-19|0|398800|06-JAN-19|243700|0|0|2520|19-DEC-17|2|||||ASR19|||0|0|0|398800||REAL
16Q410286|2020||187800|245200|187800|303500|491300|12-APR-19|0|433000|12-APR-19|302700|770|0|2816|09-FEB-11|2|||||ASR19|||0|0|0|433000||REAL
16Q410297|2020||174300|164000|174300|242400|416700|06-JAN-19|0|338300|06-JAN-19|242400|0|0|2304|27-FEB-13|2|||||ASR19|||0|0|0|338300||REAL
16Q410303|2020||174200|214600|174200|238900|413100|06-JAN-19|0|388800|06-JAN-19|238900|0|0|2380|10-SEP-11|2|||||ASR19|||0|0|0|388800||REAL
16Q410312|2020||174100|175600|174100|207600|381700|06-JAN-19|0|349700|06-JAN-19|207600|0|0|2182|09-FEB-11|2|||||ASR19|||0|0|0|349700||REAL
16Q410330|2020||153000|216100|153000|233400|386400|06-JAN-19|0|369100|06-JAN-19|232700|730|0|2688|12-APR-16|2|||||ASR19|||0|0|0|369100||REAL
16Q410352|2020||147200|207300|147200|250100|397300|12-APR-19|0|354500|12-APR-19|250100|0|0|2488||2|||||ASR19|||0|0|0|354500||REAL
16L120452|2020||84400|277700|84400|216200|300600|06-JAN-19|0|362100|06-JAN-19|216200|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|362100||REAL
16L120474|2020|0|92300|115800|92300|150500|242800|09-DEC-19|0|228100|09-DEC-19|150500|0|0|1271|27-SEP-19|3|96|92300|115800|208100|814|||0|0|0|208100||REAL
16K220586|2020||19500|77000|19500|73000|92500|06-JAN-19|0|96500|06-JAN-19|73000|0|0|1040|05-MAR-19|2|||||914|||0|0|0|96500||REAL
16K220597|2020||20300|66600|20300|65900|86200|06-JAN-19|0|86900|06-JAN-19|65900|0|0|1014|13-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
16K220603|2020|0|20900|87500|20900|85700|106600|03-MAR-20|0|112200|03-MAR-20|85700|0|0|1014|10-FEB-20|3|96|20900|87500|108400|855|||0|0|0|108400||REAL
16K220641|2020||20800|108300|20800|112200|133000|23-JAN-20|0|129100|23-JAN-20|111100|1070|0|1360|17-JAN-19|6|||||030|||0|0|0|129100||REAL
16K220612|2020|0|20600|69000|20600|67200|87800|09-MAR-20|0|89600|09-MAR-20|67200|0|0|1040|10-FEB-20|2|96||||855|||0|0|0|89600||REAL
16K220621|2020||20800|73700|20800|83000|103800|06-JAN-19|0|94500|06-JAN-19|80700|2250|0|1092|13-MAR-17|2|||||ASR19|||0|0|0|94500||REAL
16K220630|2020|0|20800|103200|20800|127400|148200|15-JUN-20|0|124000|15-JUN-20|116200|11160|0|1360|17-JAN-19|6|||||030|||0|0|0|124000||REAL
16K220652|2020||19300|66100|19300|71900|91200|06-JAN-19|0|85400|06-JAN-19|71600|280|0|1040|22-SEP-17|2|||||ASR19|||0|0|0|85400||REAL
17J341687|2020||17800|0|17800|0|17800|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|17800||REAL
16K241091|2020||86700|0|86700|0|86700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-17|1|||||ASR19||100|86700|86700|0|86700||REAL
16K310016|2020||32300|57600|32300|50200|82500|06-JAN-19|0|89900|06-JAN-19|47000|3220|0|672|13-MAR-17|2|||||ASR19|||0|0|0|89900||REAL
16K310027|2020||30600|45300|30600|49400|80000|06-JAN-19|0|75900|06-JAN-19|49400|0|0|939|17-MAR-15|2|||||ASR19|||0|0|0|75900||REAL
16H522178|2020||4400|28000|4400|28000|32400|25-JAN-19|0|32400|06-JAN-19|20600|7430|0|704|24-JAN-19|1|||||848|||0|0|0|32400||REAL
16H530010|2020||8600|58800|8600|35800|44400|14-OCT-19|0|67400|14-OCT-19|32900|2860|0|1566|13-DEC-18|2|||||661||100|67400|8600|58800|67400||REAL
16P440196|2020||88500|157500|88500|172900|261400|06-JAN-19|0|246000|06-JAN-19|172900|0|0|1880|22-FEB-17|2|||||ASR19|||0|0|0|246000||REAL
16P440204|2020||90900|149800|90900|173000|263900|06-JAN-19|0|240700|06-JAN-19|173000|0|0|2117|15-AUG-17|2|||||ASR19|||0|0|0|240700||REAL
16P440213|2020||84200|168600|84200|185200|269400|06-JAN-19|0|252800|06-JAN-19|185200|0|0|2204||2|||||ASR19|||0|0|0|252800||REAL
17K640952|2020||30100|49900|30100|55900|86000|10-SEP-19|0|94400|06-JAN-19|55900|0|0|1080|31-JUL-19|3||30100|49900|80000|HT401|||0|0|0|80000||REAL
17K640921|2020||30200|57800|30200|51000|81200|06-JAN-19|0|88000|06-JAN-19|51000|0|0|1080|31-JUL-17|2|||||ASR19|||0|0|0|88000||REAL
17K640930|2020||30500|57800|30500|51600|82100|06-JAN-19|0|88300|06-JAN-19|51600|0|0|1080|17-AUG-19|3||30500|57800|88300|HT401|||0|0|0|88300||REAL
17K640941|2020||30100|73700|30100|63500|93600|06-JAN-19|0|103800|06-JAN-19|62900|590|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|103800||REAL
19M320610|2020||319900|175900|319900|220400|540300|25-JAN-19|0|495800|06-JAN-19|220400|0|0|1221|24-JAN-19|2|||||848|||0|0|0|495800||REAL
19M320643|2020|0|319900|379300|319900|359200|679100|10-DEC-19|0|694000|10-DEC-19|358500|670|0|2520|10-DEC-19|WE|96||||978|||0|0|0|699200||REAL
19V240122|2020||113700|386800|113700|417100|530800|06-JAN-19|0|500500|06-JAN-19|416500|550|0|2511|17-DEC-15|2|||||ASR19|||0|0|0|500500||REAL
21T320096|2020||120900|172900|120900|195400|316300|25-APR-19|0|293800|25-APR-19|183100|12330|0|1823|12-APR-19|2|||||853|||0|0|0|293800||REAL
21T320104|2020||122000|218900|122000|236000|358000|06-JAN-19|0|340900|06-JAN-19|236000|0|0|2538||2|||||ASR19|||0|0|0|340900||REAL
21T620275|2020||101800|169400|101800|184300|286100|25-APR-19|0|271200|25-APR-19|184300|0|0|1741|12-APR-19|2|||||853|||0|0|0|271200||REAL
16Q130692|2020|0|262000|122500|262000|138800|400800|20-MAY-20|0|384500|20-MAY-20|138800|0|0|2080|07-APR-20|2|96||||836|||0|0|0|384500||REAL
16Q130711|2020||119400||119400|0|119400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|119400||REAL
16R330316|2020||116800|354100|116800|360800|477600|06-JAN-19|0|470900|06-JAN-19|360800|0|0|1996|09-FEB-11|2|||||ASR19|||0|0|0|470900||REAL
16R330334|2020||116800|367200|116800|436600|553400|06-JAN-19|0|484000|06-JAN-19|436600|0|0|2413|20-FEB-15|2|||||ASR19|||0|0|0|484000||REAL
16R330343|2020||116800|410100|116800|417500|534300|06-JAN-19|0|526900|06-JAN-19|417500|0|0|2068|08-MAR-17|2|||||ASR19|||0|0|0|526900||REAL
20S410414|2020||123000|255100|123000|327300|450300|06-JAN-19|0|378100|06-JAN-19|327300|0|0|1536|16-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
15P211203|2020||50400|157500|50400|157500|207900|06-JAN-19|0|207900|06-JAN-19|157000|0|0|776|06-FEB-17|2|||||ASR19|||0|0|0|207900||REAL
15L331266|2020||18500|49500|18500|74900|93400|16-JAN-19|0|84000|06-JAN-19|74900|0|0|1224|16-JAN-19|3||18500|49500|68000|ASR19|||0|0|0|68000||REAL
30W540145|2020||57200|253400|57200|268600|325800|28-JAN-19|0|310600|28-JAN-19|268600|0|0|2726|17-MAY-13|2|||||ASR19|||0|0|0|310600||REAL
32K530827|2020||56300|194900|56300|196200|252500|06-JAN-19|0|251200|06-JAN-19|195800|350|0|1704|18-SEP-18|2|||||ASR19|||0|0|0|251200||REAL
30W540154|2020||57200|241900|57200|250000|307200|06-JAN-19|0|299100|06-JAN-19|250000|0|0|3176||2|||||ASR19|||0|0|0|299100||REAL
32K530809|2020||57000|171500|57000|180700|237700|06-JAN-19|0|228500|06-JAN-19|180700|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|228500||REAL
32K530818|2020||57000|170100|57000|175700|232700|06-JAN-19|0|227100|06-JAN-19|175700|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|227100||REAL
32K530836|2020||53400|189400|53400|188200|241600|06-JAN-19|0|242800|06-JAN-19|188200|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|242800||REAL
32K530845|2020||54300|155000|54300|155000|209300|11-JUN-19|0|222700|11-JUN-19|155000|0|0|2015|11-JUN-19|1|||||843|||0|0|0|209300||REAL
32K530854|2020||60800|177000|60800|180100|240900|06-JAN-19|0|237800|06-JAN-19|180100|0|0|2280|20-SEP-18|2|||||853|||0|0|0|237800||REAL
30H111257|2020||18400|102800|18400|116100|134500|06-JAN-19|0|121200|06-JAN-19|116100|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|121200||REAL
30H111266|2020||18400|106900|18400|108600|127000|13-MAR-19|0|125300|13-MAR-19|108600|0|0|1464|06-MAR-19|2|||||843|||0|0|0|125300||REAL
30H111275|2020||18400|98800|18400|104400|122800|06-JAN-19|0|117200|06-JAN-19|104400|0|0|1260|12-DEC-17|2|||||ASR19|||0|0|0|117200||REAL
30H111284|2020||18400|97300|18400|105600|124000|13-MAR-19|0|115700|13-MAR-19|105600|0|0|1396|06-MAR-19|2|||||843|||0|0|0|115700||REAL
30H111293|2020||18400|109100|18400|118200|136600|13-MAR-19|0|127500|13-MAR-19|118200|0|0|1260|06-MAR-19|2|||||843|||0|0|0|127500||REAL
30H111303|2020||18400|109400|18400|110500|128900|06-JAN-19|0|127800|06-JAN-19|110500|0|0|1508|06-MAR-19|2|||||843|||0|0|0|127800||REAL
30H111312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
30H111321|2020||18400|110000|18400|106300|124700|06-JAN-19|0|128400|06-JAN-19|106300|0|0|1508|06-MAR-19|2|||||843|||0|0|0|128400||REAL
30H111349|2020|0|18400|115200|18400|108900|127300|05-MAR-20|0|133600|05-MAR-20|108900|0|0|1592|31-JAN-20|2|96||||864|||0|0|0|133600||REAL
18S410206|2020||3400|0|3400|0|3400|31-OCT-18|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|3400||REAL
18Q111352|2020||80900|188200|80900|214200|295100|06-JAN-19|0|269100|06-JAN-19|210800|0|0|2006|31-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
18S340983|2020||125200|447800|125200|548800|674000|18-JAN-19|0|570000|06-JAN-19|547600|1230|0|3307|08-APR-19|WE|||||857|||0|0|0|573000||REAL
18S410163|2020||8100|0|8100|0|8100|31-OCT-18|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|8100||REAL
10G320272|2020||10200|62800|10200|67800|78000|10-SEP-19|0|77900|06-JAN-19|67800|0|0|1230|17-AUG-19|3||10200|62800|73000|HT401|||0|0|0|73000||REAL
13N210680|2020|0|57200|125100|57200|150000|207200|18-JUN-20|0|216100|18-JUN-20|150000|0|0|1080|18-JUN-20|3|D|57200|125100|182300|825|||0|0|0|182300||REAL
13N220030|2020||56700|27200|56700|33100|89800|06-JAN-19|0|83900|06-JAN-19|33100|0|0|720|03-OCT-18|2|||||860|||0|0|0|83900||REAL
13N220063|2020||55700|11300|55700|11300|67000|26-APR-19|0|67600|06-JAN-19|11300|0|0|462|25-APR-19|1|||||848|||0|0|0|67000||REAL
13N220074|2020||56400|29700|56400|40200|96600|06-JAN-19|0|86100|06-JAN-19|39400|810|0|702|06-MAR-19|2|||||836|||0|0|0|86100||REAL
13O410285|2020|0|41100|131100|41100|136000|177100|13-JAN-20|0|172200|13-JAN-20|136000|0|0|1244|03-DEC-19|2|96||||861|||0|0|0|172200||REAL
13O410313|2020||41700|119500|41700|139300|181000|06-JAN-19|0|161200|06-JAN-19|139300|0|0|1008|26-APR-18|2|||||ASR19|||0|0|0|161200||REAL
13O521101|2020|0|23900|91900|23900|96600|120500|27-FEB-20|0|115800|27-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115800||REAL
13O521110|2020||23900|91900|23900|101200|125100|06-JAN-19|0|115800|06-JAN-19|101200|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115800||REAL
15J410556|2020||11400|18600|11400|24500|35900|10-SEP-19|0|36100|03-MAY-19|24500|0|0|720|15-AUG-19|3||11400|18600|30000|HT401|||0|0|0|30000||REAL
15J410567|2020||8900|40300|8900|40400|49300|06-JAN-19|0|49200|06-JAN-19|36900|3480|0|896|26-APR-19|2|||||854|||0|0|0|49200||REAL
15J410578|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|300||REAL
15J410589|2020||7600|9500|7600|9500|17100|06-JAN-19|0|10800|06-JAN-19|9500|0|0|546|29-APR-19|1|||||864|||0|0|0|17100||REAL
15J410590|2020||11700|35700|11700|35500|47200|25-JAN-19|0|47400|06-JAN-19|30900|4590|0|736|24-APR-19|2|||||854|||0|0|0|47400||REAL
15J410600|2020||8400|31600|8400|34700|43100|10-SEP-19|0|42000|01-AUG-19|34700|0|0|792|24-JUL-19|3||8400|31600|40000|HT401|||0|0|0|40000||REAL
15J410611|2020||7800|25100|7800|29100|36900|06-JAN-19|0|32900|06-JAN-19|28300|810|0|832|09-FEB-11|2|||||ASR19|||0|0|0|32900||REAL
15J410633|2020||8900|27700|8900|30500|39400|06-JAN-19|0|36600|06-JAN-19|30500|0|0|792|29-APR-19|2|||||860|||0|0|0|36600||REAL
15J410644|2020||9800|38600|9800|38900|48700|25-JAN-19|0|48400|06-JAN-19|38900|0|0|816|24-APR-19|2|||||854|||0|0|0|48400||REAL
15J410655|2020||9300|47400|9300|45300|54600|25-JAN-19|0|56700|06-JAN-19|41700|3550|0|1254|24-APR-19|2|||||854|||0|0|0|56700||REAL
15K430674|2020|1|21300|104600|21300|90400|111700|19-MAY-20|0|125900|19-MAY-20|87200|3180|0|1328|19-MAY-20|2|57||||848|||0|0|0|125900||REAL
11M140254|2020||46700|125700|46700|126000|172700|06-JAN-19|0|172400|06-JAN-19|126000|0|0|1330|04-FEB-19|2|||||500|||0|0|0|172400||REAL
11H320511|2020||19600|44900|19600|46300|65900|18-MAR-19|0|64500|18-MAR-19|46000|260|0|832|26-OCT-17|2|||||ASR19|||0|0|0|64500||REAL
10J210854|2020||8600|59000|8600|54100|62700|06-JAN-19|0|67600|06-JAN-19|54100|0|0|1131|22-APR-19|2|||||854|||0|0|0|67600||REAL
10J210881|2020||8700|55900|8700|50500|59200|06-JAN-19|0|64600|06-JAN-19|50500|0|0|1053|07-NOV-17|2|||||ASR19|||0|0|0|64600||REAL
10J311133|2020||8300|52500|8300|36400|44700|24-APR-19|0|60800|24-APR-19|36400|0|0|720|23-APR-19|2|||||856|||0|0|0|60800||REAL
09J540768|2020||23600|75200|23600|85700|109300|06-JAN-19|0|98800|06-JAN-19|80500|5170|0|1160||2|||||ASR19|||0|0|0|98800||REAL
10J311144|2020||8300|32500|8300|30900|39200|06-JAN-19|0|40800|06-JAN-19|30900|0|0|864|23-APR-19|2|||||856|||0|0|0|40800||REAL
09J540746|2020||19300|64000|19300|52500|71800|06-JAN-19|0|83300|06-JAN-19|52500|0|0|864|08-MAR-19|2|||||502|||0|0|0|83300||REAL
09J540757|2020||18900|74900|18900|70700|89600|06-JAN-19|0|93800|06-JAN-19|70700|0|0|1161|08-MAR-19|2|||||502|||0|0|0|93800||REAL
09M420052|2020||15500|100600|15500|111000|126500|06-JAN-19|0|116100|06-JAN-19|111000|0|0|1044|23-MAR-19|2|||||914|||0|0|0|116100||REAL
11E330885|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|9500|9500|0|9500||REAL
15J340552|2020||19300|47000|19300|48000|67300|06-JAN-19|0|66300|06-JAN-19|48000|0|0|910|22-FEB-19|2|||||837|||0|0|0|66300||REAL
13K211343|2020||20000|49700|20000|50000|70000|06-JAN-19|0|69700|06-JAN-19|50000|0|0|999||2|||||ASR19|||0|0|0|69700||REAL
14J110211|2020||8200|33400|8200|43600|51800|06-JAN-19|0|41600|06-JAN-19|43400|200|0|888|10-APR-17|2|||||ASR19|||0|0|0|41600||REAL
14J110222|2020||8300|37200|8300|47800|56100|06-JAN-19|0|45500|06-JAN-19|47800|0|0|999|10-APR-17|2|||||ASR19|||0|0|0|45500||REAL
15J340563|2020||18100|50800|18100|48300|66400|06-JAN-19|0|68900|06-JAN-19|48300|0|0|910|22-FEB-19|2|||||837|||0|0|0|68900||REAL
15H230858|2020|0|4100|20800|4100|20800|24900|04-MAY-20|0|30400|04-MAY-20|20800|0|0|846|04-MAY-20|1|D||||825|||0|0|0|24900||REAL
19K120423|2020||334600|270900|334600|324200|658800|06-JAN-19|0|605500|06-JAN-19|323300|930|0|2900|28-NOV-18|2|||||854|||0|0|0|605500||REAL
19K120434|2020||334100|440300|334100|548000|882100|04-MAR-19|0|774400|04-MAR-19|519700|28300|0|3258|22-FEB-18|2|||||ASR19|||0|0|0|774400||REAL
19K120445|2020||328200|372600|328200|477000|805200|25-JAN-19|0|700800|06-JAN-19|477000|0|0|2682|23-JAN-19|2|||||848|||0|0|0|700800||REAL
19K120456|2020||287700|484500|287700|616600|904300|25-JAN-19|0|772200|06-JAN-19|615600|1040|0|1848|23-JAN-19|2|||||848|||0|0|0|772200||REAL
18J530251|2020||181800|91800|181800|149200|331000|06-JAN-19|0|273600|06-JAN-19|141900|7330|0|1344|05-FEB-19|2|||||836|||0|0|0|273600||REAL
18J530262|2020||179600|127000|179600|151500|331100|06-JAN-19|0|306600|06-JAN-19|151500|0|0|1728|05-FEB-19|2|||||836|||0|0|0|306600||REAL
18J530273|2020||190600|230600|190600|229900|420500|06-JAN-19|0|421200|06-JAN-19|229900|0|0|1680|25-SEP-17|2|||||ASR19|||0|0|0|421200||REAL
18J530284|2020||189500|162000|189500|186400|375900|06-JAN-19|0|351500|06-JAN-19|186400|0|0|1836|25-SEP-17|2|||||ASR19|||0|0|0|351500||REAL
15L311587|2020||18500|60500|18500|68600|87100|06-JAN-19|0|79000|06-JAN-19|68100|510|0|925|04-JUN-18|2|||||ASR19|||0|0|0|79000||REAL
15M620466|2020|0|17100|66400|17100|59200|76300|25-JUN-20|0|83500|25-JUN-20|59200|0|0|792|04-MAY-20|2|96||||861|||0|0|0|83500||REAL
15P611135|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
15P611157|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
18J431350|2020||183100|100400|183100|126400|309500|06-JAN-19|0|283500|06-JAN-19|126400|0|0|1568|06-FEB-19|2|||||911|||0|0|0|283500||REAL
18J431361|2020||177000|138600|177000|164400|341400|06-JAN-19|0|315600|06-JAN-19|157500|6940|0|1568|31-DEC-18|2|||||847|||0|0|0|315600||REAL
18J431415|2020||171000|173000|171000|182300|353300|06-JAN-19|0|344000|06-JAN-19|174600|7710|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
18J431426|2020||211300|77300|211300|158600|369900|06-JAN-19|0|288600|06-JAN-19|158600|0|0|1340|29-APR-15|2|||||ASR19|||0|0|0|288600||REAL
18J431437|2020||179600|122500|179600|145600|325200|06-JAN-19|0|302100|06-JAN-19|145600|0|0|1571|09-FEB-11|2|||||ASR19|||0|0|0|302100||REAL
19M510020|2020||207700|105900|207700|119100|326800|06-JAN-19|0|313600|06-JAN-19|106800|12300|0|1428|19-FEB-19|2|||||838|||0|0|0|313600||REAL
19M510031|2020||236300|221900|236300|234800|471100|29-MAR-19|0|458200|29-MAR-19|216900|17930|0|1624|31-JAN-13|2|||||ASR19|||0|0|0|458200||REAL
19N620227|2020||458100|1073600|458100|1136700|1594800|06-FEB-19|0|1545000|06-JAN-19|1110800|25910|0|4400|18-JAN-19|WE|||||030|||0|0|0|1531700||REAL
21L230683|2020||101100|147900|101100|170900|272000|06-JAN-19|0|249000|06-JAN-19|170600|290|0|960|02-OCT-18|2|||||842|||0|0|0|249000||REAL
21L230692|2020||100900|73700|100900|95300|196200|06-JAN-19|0|174600|06-JAN-19|93500|1760|0|864|08-FEB-19|2|||||843|||0|0|0|174600||REAL
21L230702|2020||98300|88400|98300|110100|208400|06-JAN-19|0|186700|06-JAN-19|110100|0|0|999|07-SEP-15|2|||||ASR19|||0|0|0|186700||REAL
21L230711|2020||98200|146300|98200|165300|263500|06-JAN-19|0|244500|06-JAN-19|161800|3500|0|864|01-OCT-18|2|||||859|||0|0|0|244500||REAL
21L230720|2020||98200|10000|98200|68500|166700|10-SEP-19|0|151300|06-JAN-19|68400|70|0|864|25-JUL-19|3||98200|10000|108200|HT401|||0|0|0|108200||REAL
21L230739|2020||98200|86000|98200|113800|212000|06-JAN-19|0|184200|06-JAN-19|113800|0|0|864|07-FEB-19|2|||||838|||0|0|0|184200||REAL
21L230748|2020|0|97600|93100|97600|115000|212600|14-FEB-20|0|190700|14-FEB-20|115000|0|0|960|16-JAN-20|2|96||||863|||0|0|0|190700||REAL
21L230757|2020||104300|129200|104300|135200|239500|06-JAN-19|0|233500|06-JAN-19|134800|350|0|999|08-FEB-19|2|||||838|||0|0|0|233500||REAL
21L330408|2020||73100|55500|73100|77800|150900|06-JAN-19|0|128600|06-JAN-19|77800|0|0|624|28-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
14K111091|2020||190100|1073400|190100|1073400|1263500|25-FEB-19|0|||0|1073440|0|0|07-MAR-15|1|||||ASR19||100|1263500|190100|1073400|1263500||REAL
14K111112|2020||23200|68000|23200|69900|93100|06-JAN-19|0|91200|06-JAN-19|69900|0|0|925|26-FEB-19|2|||||908|||0|0|0|91200||REAL
17N640586|2020||70400|133500|70400|181100|251500|06-JAN-19|0|203900|06-JAN-19|179800|0|0|2100|06-DEC-18|2|||||857|||0|0|0|203900||REAL
14K111057|2020||32100|115100|32100|116200|148300|18-JAN-19|0|146200|06-JAN-19|116200|0|0|1740|26-FEB-19|WE|||||908|||0|0|0|147200||REAL
14K111123|2020||23600|73900|23600|67200|90800|06-JAN-19|0|97500|06-JAN-19|67200|0|0|925|26-FEB-19|2|||||908|||0|0|0|97500||REAL
15J340732|2020||20700|89800|20700|75400|96100|06-JAN-19|0|110500|06-JAN-19|72200|3180|0|1377|21-FEB-19|2|||||848|||0|0|0|110500||REAL
15J340741|2020||19500|136400|19500|108200|127700|18-JAN-19|0|151200|06-JAN-19|108200|0|0|1430|21-FEB-19|WE|||||848|||0|0|0|155900||REAL
15J340750|2020||19500|72000|19500|72900|92400|06-MAR-19|0|91500|06-MAR-19|72900|0|0|962|25-OCT-18|2|||||837|||0|0|0|91500||REAL
15J340761|2020||19700|90000|19700|70400|90100|06-JAN-19|0|109700|06-JAN-19|66600|3790|0|1377|21-FEB-19|2|||||848|||0|0|0|109700||REAL
15J340772|2020||19600|97800|19600|80500|100100|06-JAN-19|0|117400|06-JAN-19|66200|14270|0|918|21-FEB-19|2|||||848|||0|0|0|117400||REAL
15J340783|2020||19800|123200|19800|102400|122200|06-JAN-19|0|143000|06-JAN-19|102400|0|0|1120|21-FEB-19|2|||||848|||0|0|0|143000||REAL
11O610076|2020||52600|81900|52600|86700|139300|06-JAN-19|0|134500|06-JAN-19|86700|0|0|1263|13-APR-19|2|||||864|||0|0|0|134500||REAL
11O610087|2020||55100|71500|55100|77200|132300|06-JAN-19|0|126600|06-JAN-19|77200|0|0|1036|13-APR-19|2|||||864|||0|0|0|126600||REAL
11O610098|2020||48200|69800|48200|75100|123300|06-JAN-19|0|118000|06-JAN-19|75100|0|0|1036|13-APR-19|2|||||864|||0|0|0|118000||REAL
12J430342|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J221421|2020||3500|0|3500|0|3500|25-FEB-19|0||17-JAN-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|3500||REAL
12J221441|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|9600||REAL
12J221474|2020||3500|0|3500|0|3500|25-FEB-19|0||17-JAN-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|3500||REAL
21L320553|2020||91000|90000|91000|106800|197800|06-JAN-19|0|181000|06-JAN-19|106800|0|0|918|11-FEB-19|2|||||857|||0|0|0|181000||REAL
21L320562|2020|0|91500|99000|91500|101800|193300|12-FEB-20|0|190500|12-FEB-20|101800|0|0|742|16-JAN-20|3|96|91500|99000|190500|HT401|||0|0|0|190500||REAL
21L320580|2020||91300|89600|91300|106800|198100|10-SEP-19|0|180900|28-AUG-19|96300|10520|0|1015|30-AUG-19|3||91300|89600|180900|HT401|||0|0|0|180900||REAL
19R520398|2020||91900|283700|91900|316800|408700|06-JAN-19|0|375600|06-JAN-19|315200|0|0|2948|19-AUG-16|2|||||ASR19|||0|0|0|375600||REAL
19R520402|2020||91900|347000|91900|402900|494800|20-FEB-19|0|438900|20-FEB-19|401300|0|0|2152|08-FEB-18|2|||||ASR19|||0|0|0|438900||REAL
19S120522|2020||115400|305800|115400|305200|420600|06-JAN-19|0|421200|06-JAN-19|305200|0|0|2640|09-AUG-16|2|||||ASR19|||0|0|0|421200||REAL
19S120533|2020||121300|237500|121300|264500|385800|06-JAN-19|0|358800|06-JAN-19|262700|1750|0|2191||2|||||ASR19|||0|0|0|358800||REAL
19S120555|2020||120100|272200|120100|300100|420200|06-JAN-19|0|392300|06-JAN-19|300100|0|0|2432|09-AUG-16|2|||||ASR19|||0|0|0|392300||REAL
20T210031|2020|1|406000|209600|406000|294900|700900|04-DEC-19|0|615600|04-DEC-19|294900|0|0|2540|02-OCT-19|2|57||||853|||0|0|0|615600||REAL
20T210040|2020|0|400800|179600|400800|240700|641500|02-JUN-20|0|573400|02-JUN-20|211200|29460|0|2080|02-JUN-20|3|96|400800|179600|580400|HT401|||0|0|0|580400||REAL
20O620183|2020||354000|231900|354000|337600|691600|06-FEB-19|0|588600|06-JAN-19|302500|35080|0|2220|18-JAN-19|WE|||||030|||0|0|0|585900||REAL
20O620271|2020||374500|831800|374500|836500|1211000|06-FEB-19|0|1265400|06-JAN-19|825600|10930|0|3949|18-JAN-19|WE|||||030|||0|0|0|1206300||REAL
20O620282|2020||350000|399000|350000|394200|744200|09-JUN-20|0|749000|09-JUN-20|394200|0|0|3188|09-NOV-18|2|||||859|||0|0|0|749000||REAL
20O620293|2020|0|353900|789900|353900|756500|1110400|30-APR-20|0|1159200|30-APR-20|756500|0|0|2964|20-MAR-20|3|96|353900|789900|1143800|757|||0|0|0|1143800||REAL
20O630014|2020||350800|758000|350800|675600|1026400|06-FEB-19|0|1067100|06-JAN-19|675600|0|0|3611|18-JAN-19|WE|||||030|||0|0|0|1108800||REAL
20O630023|2020||351900|125200|351900|191700|543600|06-FEB-19|0|481500|06-JAN-19|191700|0|0|2268|18-JAN-19|WE|||||030|||0|0|0|477100||REAL
20O630050|2020||350300|242300|350300|377600|727900|06-FEB-19|0|615100|06-JAN-19|360800|16820|0|2870|18-JAN-19|WE|||||030|||0|0|0|592600||REAL
21Q130616|2020||100400|206500|100400|215700|316100|19-APR-19|0|306900|19-APR-19|215700|0|0|2092|09-APR-19|2|||||853|||0|0|0|306900||REAL
17K341611|2020||26700|94100|26700|123100|149800|06-JAN-19|0|120800|06-JAN-19|117900|5150|0|950|15-MAR-17|2|||||ASR19|||0|0|0|120800||REAL
17K341620|2020||26900|64700|26900|60300|87200|06-JAN-19|0|91600|06-JAN-19|60200|140|0|592|06-MAR-19|2|||||914|||0|0|0|91600||REAL
30X540054|2020||300|0|300|0|300|09-JUN-20|0||09-JUN-20|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|300||REAL
30X540063|2020||7500|0|7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|7500||REAL
21L120124|2020||96500|107200|96500|112100|208600|06-JAN-19|0|203700|06-JAN-19|112100|0|0|1036|08-FEB-19|2|||||843|||0|0|0|203700||REAL
21L120133|2020||98500|113600|98500|117400|215900|06-JAN-19|0|212100|06-JAN-19|117400|0|0|1036|08-FEB-19|2|||||843|||0|0|0|212100||REAL
21Q130625|2020||100900|234100|100900|218000|318900|06-JAN-19|0|335000|06-JAN-19|218000|0|0|2296|05-APR-19|2|||||853|||0|0|0|335000||REAL
21Q130634|2020||94000|204600|94000|206200|300200|19-APR-19|0|298600|19-APR-19|206200|0|0|2092|05-APR-19|2|||||853|||0|0|0|298600||REAL
21Q130643|2020||98400|231800|98400|208000|306400|06-JAN-19|0|330200|06-JAN-19|208000|0|0|2296|05-APR-19|2|||||853|||0|0|0|330200||REAL
21Q130652|2020||93200|220100|93200|223600|316800|19-APR-19|0|313300|19-APR-19|223600|0|0|2032|05-APR-19|2|||||853|||0|0|0|313300||REAL
21Q130661|2020||94700|204500|94700|206100|300800|19-APR-19|0|299200|19-APR-19|206100|0|0|2092|05-APR-19|2|||||853|||0|0|0|299200||REAL
21Q130670|2020||94700|170700|94700|218700|313400|06-JAN-19|0|265400|06-JAN-19|218700|0|0|2266|22-FEB-17|2|||||ASR19|||0|0|0|265400||REAL
21Q130689|2020||100200|188400|100200|218300|318500|06-JAN-19|0|288600|06-JAN-19|218300|0|0|1804|09-OCT-17|2|||||ASR19|||0|0|0|288600||REAL
21Q130708|2020||93700|162500|93700|186700|280400|06-JAN-19|0|256200|06-JAN-19|186700|0|0|1956|09-APR-19|2|||||853|||0|0|0|256200||REAL
21Q130717|2020||102800|189600|102800|208500|311300|06-JAN-19|0|292400|06-JAN-19|208500|0|0|1864||2|||||ASR19|||0|0|0|292400||REAL
21Q130726|2020||90000|183200|90000|207100|297100|06-JAN-19|0|273200|06-JAN-19|207100|0|0|1800|22-FEB-17|2|||||ASR19|||0|0|0|273200||REAL
21K540736|2020||113200|86600|113200|104100|217300|06-JAN-19|0|199800|06-JAN-19|104100|0|0|959||2|||||ASR19|||0|0|0|199800||REAL
21K540745|2020||118200|67400|118200|86400|204600|06-JAN-19|0|185600|06-JAN-19|83000|3390|0|1196|07-APR-17|2|||||ASR19|||0|0|0|185600||REAL
15L331277|2020||20000|88600|20000|110300|130300|06-JAN-19|0|108600|06-JAN-19|110300|0|0|900|19-OCT-11|2|||||ASR19|||0|0|0|108600||REAL
15M510268|2020||19100|80800|19100|77300|96400|06-JAN-19|0|99900|06-JAN-19|77300|0|0|1316|13-SEP-16|2|||||ASR19|||0|0|0|99900||REAL
15M631488|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631499|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631501|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
16M111860|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111882|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111893|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|26-OCT-15|2|||||ASR19|||0|0|0|55400||REAL
16M111916|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111925|2020||13700|71500|13700|71600|85300|06-JAN-19|0|85200|06-JAN-19|71600|0|0|858|25-JAN-18|2|||||ASR19|||0|0|0|85200||REAL
16M111934|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111943|2020||13700|84700|13700|82900|96600|06-JAN-19|0|98400|06-JAN-19|82900|0|0|858|13-APR-17|2|||||ASR19|||0|0|0|98400||REAL
16M111952|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111961|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|25-JAN-18|2|||||ASR19|||0|0|0|75500||REAL
16M111970|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111981|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111992|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M112003|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
13F630285|2020||10600|35000|10600|44000|54600|06-JAN-19|0|45600|06-JAN-19|44000|0|0|984|09-FEB-18|2|||||ASR19|||0|0|0|45600||REAL
17N220342|2020||291700|236800|291700|269300|561000|06-JAN-19|0|528500|06-JAN-19|269300|0|0|2709|31-JAN-18|2|||||ASR19|||0|0|0|528500||REAL
20Q240204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q310026|2020|0|460800|87000|460800|187300|648100|28-MAY-20|0|584600|28-MAY-20|187000|310|0|2220|14-APR-20|3|96|460800|87000|547800|838|||0|0|0|547800||REAL
13K511225|2020||18200|43000|18200|35100|53300|21-MAR-19|0|61200|21-MAR-19|35100|0|0|912|20-MAR-19|2|||||826|||0|0|0|61200||REAL
13K511236|2020||18000|51300|18000|50900|68900|06-JAN-19|0|69300|06-JAN-19|47100|3790|0|988|27-DEC-18|2|||||843|||0|0|0|69300||REAL
13K221397|2020||17100|77500|17100|84800|101900|06-JAN-19|0|94600|06-JAN-19|84800|0|0|1189||2|||||ASR19|||0|0|0|94600||REAL
16P530541|2020||81000|148400|81000|151800|232800|06-JAN-19|0|229400|06-JAN-19|151800|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|229400||REAL
13K440561|2020||18600|68200|18600|53200|71800|06-JAN-19|0|86800|06-JAN-19|53200|0|0|864|29-OCT-18|2|||||837|||0|0|0|86800||REAL
19K610090|2020||377900|179200|377900|280700|658600|10-SEP-19|0|557100|13-AUG-19|280700|0|0|1542|24-AUG-19|3||377900|179200|557100|HT401|||0|0|0|557100||REAL
19K610100|2020||254000|199100|354000|241100|595100|10-SEP-19|0|553100|06-JAN-19|230400|10690|0|1792|15-AUG-19|3||254000|199100|453100|HT401|||0|0|0|453100||REAL
18J241379|2020||303000|370300|303000|401800|704800|06-JAN-19|0|673300|06-JAN-19|391400|10360|0|2180|16-MAY-18|2|||||ASR19|||0|0|0|673300||REAL
18J241380|2020||303000|540100|303000|490900|793900|06-JAN-19|0|843100|06-JAN-19|472200|18720|0|2560|17-MAY-18|2|||||ASR19|||0|0|0|843100||REAL
15O110482|2020|0|78800|124400|78800|134000|212800|02-JUN-20|0|203200|02-JUN-20|134000|0|0|1994|03-APR-20|2|96||||860|||0|0|0|203200||REAL
15O110493|2020||79200|143500|79200|147100|226300|06-JAN-19|0|222700|06-JAN-19|147100|0|0|1462|26-MAR-19|2|||||828|||0|0|0|222700||REAL
15O110507|2020||78900|159300|78900|156000|234900|06-JAN-19|0|238200|06-JAN-19|145000|11020|0|1402|09-OCT-17|2|||||ASR19|||0|0|0|238200||REAL
16H221372|2020|0|4600|2000|4600|2000|6600|04-MAY-20|0|-31900|04-MAY-20|1100|880|0|1728|04-MAY-20|1|D||||825|||0|0|0|6600||REAL
16H221406|2020||31200|0|31200|0|31200|25-FEB-19|0|||0|0|0|0|25-MAY-17|1|||||ASR19|||0|0|0|31200||REAL
16H221552|2020||4000|16700|4000|16700|20700|25-JAN-19|0|16700|06-JAN-19|16700|0|0|800|24-JAN-19|1|||||848|||0|0|0|20700||REAL
16H221561|2020||4300|21400|4300|21400|25700|14-OCT-19|0|15800|14-OCT-19|20400|1010|0|1008|24-JAN-19|1|||||848|||0|0|0|25700||REAL
16H221653|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H221662|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H221680|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H130252|2020||4200|34600|4200|33600|37800|06-JAN-19|0|38800|06-JAN-19|28500|5100|0|918|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
17K320357|2020||106800|137800|106800|111100|217900|06-JAN-19|0|244600|06-JAN-19|111100|0|0|1450|30-OCT-18|2|||||836|||0|0|0|244600||REAL
17K320368|2020||136000|13700|136000|76500|212500|31-JAN-19|0|148900|06-JAN-19|76000|480|0|1104|30-JAN-19|WE|||||847|||0|0|0|149700||REAL
17K320379|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4900|4900|0|4900||REAL
16O640023|2020||118700|115000|118700|118500|237200|06-JAN-19|0|233700|06-JAN-19|118500|0|0|1507|19-SEP-18|2|||||837|||0|0|0|233700||REAL
16O640034|2020||131400|129700|131400|118300|249700|06-JAN-19|0|261100|06-JAN-19|118300|0|0|1874|20-SEP-18|2|||||837|||0|0|0|261100||REAL
16P522069|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
17H211583|2020||8100|0|8100|0|8100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|8100||REAL
17H211615|2020||167300|0|167300|0|167300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|167300|167300|0|167300||REAL
17H211633|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
17H211651|2020||609800|0|609800|0|609800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|609800|609800|0|609800||REAL
17H211682|2020||5500|0|5500|0|5500|25-FEB-19|0|||0|0|0|0|01-FEB-17|1|||||ASR19|||0|0|0|5500||REAL
11E431272|2020||12900|31900|12900|35000|47900|08-FEB-19|0|44800|06-JAN-19|35000|0|0|912|11-JUL-19|3||12900|31900|44800|HT401|||0|0|0|44800||REAL
13G521263|2020||8200|8300|8200|8300|16500|06-JAN-19|0|-35300|06-JAN-19|8300|0|0|1312|17-MAR-17|1|||||ASR19|||0|0|0|16500||REAL
10F140394|2020||6300|38900|6300|32900|39200|06-JAN-19|0|45200|06-JAN-19|32900|0|0|888|13-SEP-18|2|||||860|||0|0|0|45200||REAL
10F140404|2020||6300|33200|6300|30500|36800|06-JAN-19|0|39500|06-JAN-19|30500|0|0|888|16-MAR-15|2|||||ASR19||100|39500|6300|33200|39500||REAL
11E431283|2020||12600|34800|12600|33500|46100|06-JAN-19|0|47400|06-JAN-19|33500|0|0|792|13-OCT-11|2|||||ASR19|||0|0|0|47400||REAL
11E431294|2020||12400|40800|12400|37500|49900|06-JAN-19|0|53200|06-JAN-19|37500|0|0|912|14-NOV-18|2|||||860|||0|0|0|53200||REAL
11H140771|2020||14600|55000|14600|54900|69500|06-JAN-19|0|69600|06-JAN-19|54900|0|0|986|19-FEB-19|2|||||500|||0|0|0|69600||REAL
11H140780|2020||14600|74900|14600|74000|88600|06-JAN-19|0|89500|06-JAN-19|74000|0|0|1000|19-FEB-19|2|||||500|||0|0|0|89500||REAL
09J430504|2020||18200|69700|18200|83000|101200|06-JAN-19|0|87900|06-JAN-19|79800|3150|0|864||2|||||ASR19|||0|0|0|87900||REAL
09J610674|2020||18800|64900|18800|73300|92100|06-JAN-19|0|83700|06-JAN-19|72000|1250|0|1060|16-OCT-17|2|||||ASR19|||0|0|0|83700||REAL
10H340156|2020||15300|96000|15300|100600|115900|04-MAR-19|0|111300|04-MAR-19|100600|0|0|1120|15-FEB-19|2|||||914|||0|0|0|111300||REAL
10H340165|2020||15500|114400|15500|114600|130100|04-MAR-19|0|129900|04-MAR-19|114600|0|0|1624|16-FEB-19|2|||||914|||0|0|0|129900||REAL
10J410155|2020||11900|52300|11900|55100|67000|06-JAN-19|0|64200|06-JAN-19|55100|0|0|936||2|||||ASR19|||0|0|0|64200||REAL
14K210431|2020||28300|61200|28300|63500|91800|06-JAN-19|0|89500|06-JAN-19|59500|3990|0|1034|08-MAR-17|2|||||ASR19|||0|0|0|89500||REAL
13P340082|2020||23400|50400|23400|50400|73800|18-JAN-19|0|95300|06-JAN-19|44400|5980|0|720|17-JAN-19|1|||||978|||0|0|0|73800||REAL
14G230292|2020||6500|26000|6500|28700|35200|06-JAN-19|0|32500|06-JAN-19|28700|0|0|891|13-MAR-13|2|||||ASR19|||0|0|0|32500||REAL
14G230308|2020||6000|33900|6000|40900|46900|06-JAN-19|0|39900|06-JAN-19|38700|2150|0|972|17-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
14G230317|2020||6500|31000|6500|29100|35600|06-JAN-19|0|37500|06-JAN-19|29100|0|0|891|17-MAR-17|2|||||ASR19|||0|0|0|37500||REAL
15G410541|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|4600||REAL
15G410624|2020||4600|53000|4600|58300|62900|06-JAN-19|57600|66800|06-JAN-19|53900|4390|0|1504|25-APR-19|4|||||859|||0|0|0|57600||REAL
14H520493|2020||31500|172100|31500|167900|199400|06-JAN-19|0|203600|06-JAN-19|167900|0|0|1941|07-MAR-17|2|||||ASR19|||0|0|0|203600||REAL
14H520507|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|30300||REAL
21Q110513|2020||97500|178700|97500|222600|320100|06-JAN-19|0|276200|06-JAN-19|222600|0|0|2320|23-AUG-18|2|||||ASR19|||0|0|0|276200||REAL
21L330701|2020||101600|79900|101600|102800|204400|06-JAN-19|0|181500|06-JAN-19|99900|2860|0|864|03-OCT-18|2|||||842|||0|0|0|181500||REAL
21L330710|2020||73100|101600|73100|115100|188200|06-JAN-19|0|174700|06-JAN-19|115100|0|0|1320|28-AUG-18|2|||||ASR19|||0|0|0|174700||REAL
21L330729|2020||70300|81900|70300|109400|179700|06-JAN-19|0|152200|06-JAN-19|109400|0|0|936|28-AUG-18|2|||||ASR19|||0|0|0|152200||REAL
21S220636|2020||101100|195000|101100|229600|330700|06-JAN-19|0|296100|06-JAN-19|229600|0|0|1843||2|||||ASR19|||0|0|0|296100||REAL
21S220645|2020||102100|204300|102100|216700|318800|06-JAN-19|0|306400|06-JAN-19|216700|0|0|2322|15-NOV-17|2|||||ASR19|||0|0|0|306400||REAL
21S220663|2020||101200|213300|101200|227200|328400|09-OCT-19|0|314500|09-OCT-19|227200|0|0|1624|15-SEP-16|3||101200|213300|314500|ASR19|||0|0|0|314500||REAL
21S220672|2020||102600|186200|102600|200100|302700|06-JAN-19|0|288800|06-JAN-19|200100|0|0|1624||2|||||ASR19|||0|0|0|288800||REAL
22K310743|2020||200500|283200|200500|244200|444700|06-JAN-19|0|483700|06-JAN-19|239600|4590|0|2036|16-JUL-18|2|||||ASR19|||0|0|0|483700||REAL
22K310752|2020||200500|206400|200500|212100|412600|06-JAN-19|0|406900|06-JAN-19|212100|0|0|2366|13-JUL-18|2|||||ASR19|||0|0|0|406900||REAL
22K310761|2020||201100|270300|201100|201300|402400|06-JAN-19|0|471400|06-JAN-19|191700|9560|0|2036|13-JUL-18|2|||||ASR19|||0|0|0|471400||REAL
08K110776|2020||29200|70500|29200|68000|97200|10-APR-19|0|99700|10-APR-19|68000|0|0|952|09-APR-19|2|||||859|||0|0|0|99700||REAL
12L311090|2020||19100|51100|19100|44100|63200|06-JAN-19|0|70200|06-JAN-19|44100|0|0|1200|07-MAR-19|2|||||814|||0|0|0|70200||REAL
12L311100|2020||19200|30400|19200|30400|49600|06-JAN-19|0|56300|06-JAN-19|28500|1930|0|864|25-OCT-18|1|||||860|||0|0|0|49600||REAL
16K230871|2020||20400|46400|20400|42300|62700|07-MAR-19|0|66800|07-MAR-19|40100|2180|0|850|05-MAR-19|2|||||860|||0|0|0|66800||REAL
09M630130|2020||24800|98500|24800|88400|113200|03-APR-19|0|123300|03-APR-19|88400|0|0|1014|01-APR-19|2|||||837|||0|0|0|123300||REAL
09M630141|2020||26800|68700|26800|66400|93200|06-JAN-19|0|95500|06-JAN-19|66400|0|0|839|01-MAR-17|2|||||ASR19|||0|0|0|95500||REAL
09M630152|2020||25900|80500|25900|88500|114400|06-JAN-19|0|106400|06-JAN-19|88500|0|0|912|15-MAR-19|2|||||908|||0|0|0|106400||REAL
10H110421|2020||20000|156800|20000|144100|164100|06-JAN-19|0|176800|06-JAN-19|131200|12890|0|2156|21-FEB-19|2|||||912|||0|0|0|176800||REAL
10H110430|2020||17700|132700|17700|123000|140700|06-JAN-19|0|150400|06-JAN-19|105700|17340|0|1610|21-FEB-19|2|||||912|||0|0|0|150400||REAL
10H110449|2020||17100|127500|17100|129600|146700|06-JAN-19|0|144600|06-JAN-19|129600|0|0|1778||2|||||ASR19|||0|0|0|144600||REAL
10F430033|2020||17700|59000|17700|58100|75800|06-JAN-19|0|76700|06-JAN-19|58100|0|0|1073||2|||||ASR19|||0|0|0|76700||REAL
10F430042|2020||19900|56600|19900|59300|79200|06-JAN-19|0|76500|06-JAN-19|59300|0|0|1073||2|||||ASR19|||0|0|0|76500||REAL
09N340058|2020||16700|60600|16700|67100|83800|06-JAN-19|0|77300|06-JAN-19|67100|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|77300||REAL
09N340069|2020||16700|59000|16700|64500|81200|06-JAN-19|0|75700|06-JAN-19|64500|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|75700||REAL
09N340081|2020||17800|114900|17800|123200|141000|06-JAN-19|0|132700|06-JAN-19|123200|0|0|1080|25-MAR-19|2|||||914|||0|0|0|132700||REAL
10L540517|2020||7700|34600|7700|38700|46400|06-JAN-19|0|42300|06-JAN-19|38700|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
09K613928|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K613939|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K613951|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|07-AUG-17|2|||||ASR19|||0|0|0|28600||REAL
10L540526|2020||10900|60300|10900|60300|71200|06-FEB-19|0|62900|06-JAN-19|60300|0|0|1452|14-MAY-19|1|||||836|||0|0|0|71200||REAL
10L540535|2020|0|10900|45100|10900|49000|59900|26-FEB-20|0|55000|26-FEB-20|49000|0|0|1452|13-JAN-20|3|96|10900|45100|56000|HT401|||0|0|0|56000||REAL
09J510244|2020||23200|107900|23200|122100|145300|06-JAN-19|0|131100|06-JAN-19|122100|0|0|1350|11-MAR-19|2|||||856|||0|0|0|131100||REAL
15G410682|2020||4700|28100|4700|32600|37300|06-JAN-19|0|32800|06-JAN-19|30100|2510|0|754|03-SEP-15|2|||||ASR19|||0|0|0|32800||REAL
15L510380|2020||17300|44500|17300|42100|59400|06-JAN-19|0|61800|06-JAN-19|42100|0|0|600|04-MAR-19|2|||||912|||0|0|0|61800||REAL
14N530981|2020||84900|0|84900|0|84900|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|84900|84900|0|84900||REAL
12O240584|2020||44700|88100|44700|80700|125400|06-JAN-19|0|132800|06-JAN-19|80700|0|0|952|06-MAR-19|2|||||863|||0|0|0|132800||REAL
13K440505|2020|0|18300|48300|18300|43400|61700|25-JUN-20|0|69600|25-JUN-20|40900|2450|0|864|11-MAY-20|3|96|18300|48300|66600|856|||0|0|0|66600||REAL
13K440514|2020||18300|48300|18300|44300|62600|06-JAN-19|0|66600|06-JAN-19|43800|450|0|864|02-MAR-17|2|||||ASR19|||0|0|0|66600||REAL
13K440532|2020|0|18200|71800|18200|63000|81200|12-JUN-20|0|90000|12-JUN-20|63000|0|0|864|11-MAY-20|2|96||||856|||0|0|0|90000||REAL
13K440541|2020||18300|62900|18300|48600|66900|06-JAN-19|0|81200|06-JAN-19|45400|3150|0|864|22-MAR-12|2|||||ASR19|||0|0|0|81200||REAL
13K440550|2020||18600|50900|18600|49500|68100|06-JAN-19|0|69500|06-JAN-19|49500|0|0|864||2|||||ASR19|||0|0|0|69500||REAL
12F640865|2020||13100|77100|13100|73100|86200|06-JAN-19|0|90200|06-JAN-19|73100|0|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|90200||REAL
12F640883|2020||10900|51700|10900|50700|61600|06-JAN-19|0|62600|06-JAN-19|50700|0|0|850|06-MAY-19|2|||||857|||0|0|0|62600||REAL
12F640902|2020||12900|42000|12900|44100|57000|06-JAN-19|0|54900|06-JAN-19|44100|0|0|900|10-MAY-18|2|||||ASR19|||0|0|0|54900||REAL
12F640911|2020||11200|55200|11200|53400|64600|06-JAN-19|0|66400|06-JAN-19|53400|0|0|975|14-FEB-18|2|||||ASR19|||0|0|0|66400||REAL
15G530863|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|3800||REAL
11G510173|2020||6300|24600|6300|19500|25800|06-JAN-19|0|30900|06-JAN-19|13300|6180|0|696|24-JAN-18|2|||||ASR19|||0|0|0|30900||REAL
15G530836|2020||4900||4900|0|4900|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|4900|4900|0|4900||REAL
15G530845|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4600|4600|0|4600||REAL
15G530872|2020||3800|50000|3800|43100|46900|25-APR-19|0|53800|25-APR-19|38300|4770|0|952|24-APR-19|2|||||859|||0|0|0|53800||REAL
15G530881|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
15G530890|2020||4600|6500|4600|6500|11100|06-JAN-19|0|-23900|06-JAN-19|6500|0|0|1116|31-JUL-19|3||4600|6500|11100|HT401|||0|0|0|11100||REAL
15G530928|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1800|1800|0|1800||REAL
15G530937|2020||4200|30300|4200|37300|41500|06-JAN-19|0|34500|06-JAN-19|37300|0|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|34500||REAL
15J610327|2020||21000|128400|21000|111700|132700|06-JAN-19|0|149400|06-JAN-19|111700|0|0|1036|21-FEB-19|2|||||848|||0|0|0|149400||REAL
15J610338|2020||19800|9600|19800|9600|29400|06-JAN-19|0||06-JAN-19|0|9620|0|0|14-DEC-16|1|||||ASR19||100|29400|19800|9600|29400||REAL
14O231294|2020||74500|139000|74500|149700|224200|06-JAN-19|0|213500|06-JAN-19|149700|0|0|1498|21-MAR-19|2|||||911|||0|0|0|213500||REAL
14P310493|2020||66800|203700|66800|203600|270400|06-JAN-19|0|270500|06-JAN-19|203600|0|0|2016|15-DEC-17|2|||||ASR19|||0|0|0|270500||REAL
14P310507|2020||66200|174300|66200|193800|260000|06-JAN-19|0|240500|06-JAN-19|193800|0|0|1392|05-FEB-16|2|||||ASR19|||0|0|0|240500||REAL
13L620421|2020|0|18300|48700|18300|55200|73500|25-JUN-20|0|67000|25-JUN-20|54400|790|0|720|12-MAY-20|2|96||||786|||0|0|0|67000||REAL
13L620432|2020||18300|44600|18300|41600|59900|06-MAR-19|0|62900|06-MAR-19|41600|0|0|864|27-FEB-19|2|||||900|||0|0|0|62900||REAL
13L620443|2020||19600|52800|19600|51600|71200|04-MAR-19|0|72400|04-MAR-19|51600|0|0|864|27-FEB-19|2|||||900|||0|0|0|72400||REAL
14P240244|2020||39600|118500|39600|153800|193400|06-JAN-19|0|158100|06-JAN-19|145300|8510|0|1464|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
13N620870|2020||5500|25000|5500|19400|24900|06-JAN-19|0|30500|06-JAN-19|19400|0|0|522|24-JAN-17|2|||||ASR19|||0|0|0|30500||REAL
13G220803|2020||6000|26400|6000|29300|35300|06-JAN-19|0|32400|06-JAN-19|29300|0|0|702|16-MAR-15|2|||||ASR19|||0|0|0|32400||REAL
09J210625|2020||7700|48900|7700|56300|64000|06-JAN-19|0|56600|06-JAN-19|56300|0|0|912|24-APR-19|2|||||856|||0|0|0|56600||REAL
13G220812|2020||6000|26700|6000|30600|36600|06-JAN-19|0|32700|06-JAN-19|30600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32700||REAL
13O520780|2020||23900|90300|23900|97800|121700|06-JAN-19|0|114200|06-JAN-19|97800|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
09G640703|2020||21100|116000|21100|104200|125300|10-APR-19|0|136500|10-APR-19|104200|0|0|1692|18-MAR-19|WE|||||912|||0|0|0|137100||REAL
08K230896|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
21K540819|2020||100400|85600|100400|85000|185400|06-JAN-19|0|186000|06-JAN-19|84000|950|0|840|21-FEB-18|2|||||ASR19|||0|0|0|186000||REAL
21K531495|2020||119900|60300|119900|98900|218800|06-JAN-19|0|180200|06-JAN-19|98900|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|180200||REAL
21K531505|2020||119900|55300|119900|97300|217200|06-JAN-19|0|175200|06-JAN-19|97300|0|0|972|08-JUN-18|2|||||ASR19|||0|0|0|175200||REAL
21K531523|2020||99700|88500|99700|104100|203800|06-JAN-19|0|188200|06-JAN-19|104100|0|0|1065|05-APR-17|2|||||ASR19|||0|0|0|188200||REAL
21K531541|2020||99900|92300|99900|114700|214600|06-JAN-19|0|192200|06-JAN-19|114700|0|0|1139||2|||||ASR19|||0|0|0|192200||REAL
21K531550|2020||99900|209500|99900|201400|301300|06-JAN-19|0|309400|06-JAN-19|201400|0|0|509|06-FEB-19|2|||||861|||0|0|0|309400||REAL
20S630296|2020||107400|175300|107400|178200|285600|12-APR-19|0|282700|12-APR-19|178200|0|0|1855|04-APR-19|2|||||857|||0|0|0|282700||REAL
17Q430230|2020||144300|211800|144300|215300|359600|08-FEB-19|0|356100|06-JAN-19|215300|0|0|1966|04-APR-19|2|||||853|||0|0|0|356100||REAL
17Q430241|2020||122700|232000|122700|253300|376000|06-JAN-19|0|354700|06-JAN-19|253300|0|0|2614|09-OCT-17|2|||||ASR19|||0|0|0|354700||REAL
17Q430252|2020||114400|204500|114400|215000|329400|05-FEB-19|0|318900|05-FEB-19|215000|0|0|2552|05-APR-18|2|||||ASR19|||0|0|0|318900||REAL
17Q430263|2020||122700|148900|122700|155300|278000|06-JAN-19|0|271600|06-JAN-19|155300|0|0|1805|14-JAN-15|2|||||ASR19|||0|0|0|271600||REAL
27K430026|2020|0|91700|90800|91700|96900|188600|03-JAN-20|0|174000|03-JAN-20|96900|0|0|900|22-NOV-19|3|96|91700|90800|182500|853|||0|0|0|182500||REAL
13L120581|2020||16300|62800|16300|81000|97300|15-APR-19|79100|75800|15-APR-19|77400|3580|0|1056|09-SEP-19|3||16300|62800|79100|HT401|||0|0|0|79100||REAL
13L120592|2020||16100|67200|16100|94000|110100|06-JAN-19|83300|87000|06-JAN-19|91200|2790|0|1056|03-APR-18|4|||||ASR19|||0|0|0|83300||REAL
17K620712|2020||30200|94600|30200|91700|121900|06-JAN-19|0|124800|06-JAN-19|91700|0|0|936|07-MAR-19|2|||||864|||0|0|0|124800||REAL
27K430037|2020||81200|97700|81200|90400|171600|06-JAN-19|0|178900|06-JAN-19|87600|2760|0|960|15-MAR-19|2|||||838|||0|0|0|178900||REAL
27K430048|2020||81200|67900|81200|64400|145600|06-JAN-19|0|149100|06-JAN-19|57200|7220|0|864|15-MAR-19|2|||||838|||0|0|0|149100||REAL
27K430060|2020||83700|65300|83700|74400|158100|06-JAN-19|0|149000|06-JAN-19|74400|0|0|900||2|||||ASR19|||0|0|0|149000||REAL
27K430071|2020||90800|56500|90800|75100|165900|06-JAN-19|0|147300|06-JAN-19|75100|0|0|900|14-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
27K610338|2020||32000|129300|32000|138200|170200|06-JAN-19|0|161300|06-JAN-19|138200|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|161300||REAL
27K610350|2020|0|36100|127600|36100|129100|165200|30-APR-20|0|163700|30-APR-20|129100|0|0|747|02-MAR-20|2|96||||828|||0|0|0|163700||REAL
27K610361|2020||36400|130000|36400|139100|175500|06-JAN-19|0|166400|06-JAN-19|139100|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|166400||REAL
27K610372|2020||0|3000|0|3000|3000|06-JAN-20|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|3000||REAL
27K620085|2020||49300|229000|49300|304700|354000|06-JAN-19|0|278300|06-JAN-19|304700|0|0|2176|27-JUN-18|2|||||ASR19|||0|0|0|278300||REAL
28O510059|2020||94800|48900|94800|52300|147100|06-JAN-19|0|143700|06-JAN-19|52300|0|0|910|16-MAY-18|2|||||ASR19|||0|0|0|143700||REAL
28O510071|2020|0|162100|154600|162100|147900|310000|11-MAR-20|0|316700|11-MAR-20|138200|9670|0|1671|31-OCT-19|2|96||||857|||0|0|0|316700||REAL
28O510136|2020|1|95000|159600|95000|169300|264300|10-DEC-19|0|254600|10-DEC-19|150200|19100|0|1372|31-OCT-19|2|42||||857|||0|0|0|254600||REAL
28O510147|2020||96900|111500|96900|127400|224300|25-JAN-19|0|207600|06-JAN-19|125800|1620|0|684|17-JAN-19|WE|||||764|||0|0|0|208400||REAL
28O510202|2020||89700|135200|89700|162200|251900|10-SEP-19|0|248900|06-JAN-19|162200|0|0|1611|19-AUG-19|3||89700|135200|224900|HT401|||0|0|0|224900||REAL
28O510224|2020||296000||296000|0|296000|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|11|||||661||100|296000|296000|0|296000||REAL
28O510235|2020||97300|169800|97300|180100|277400|07-JAN-19|0|267100|07-JAN-19|180100|0|0|1672|16-MAY-18|2|||||ASR19|||0|0|0|267100||REAL
28O510246|2020||113000|115200|113000|115300|228300|07-JAN-19|0|228200|07-JAN-19|115300|0|0|1132|16-MAY-18|2|||||ASR19|||0|0|0|228200||REAL
28O510257|2020||130600||130600|0|130600|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|11|||||661||100|130600|130600|0|130600||REAL
26Q430773|2020||79900|181700|79900|192900|272800|10-APR-19|0|261600|10-APR-19|192900|0|0|1808||2|||||ASR19|||0|0|0|261600||REAL
26Q430829|2020||79900|205800|79900|215600|295500|06-MAY-20|0|285700|06-MAY-20|214600|950|0|1616|17-JAN-18|2|||||ASR19|||0|0|0|285700||REAL
26Q430791|2020||79900|183900|79900|198900|278800|10-APR-19|0|263800|10-APR-19|198900|0|0|1616|20-APR-12|2|||||ASR19|||0|0|0|263800||REAL
26Q430801|2020||79900|215400|79900|221600|301500|10-APR-19|0|295300|10-APR-19|221600|0|0|1616|08-APR-19|2|||||863|||0|0|0|295300||REAL
26Q430810|2020||81900|207100|81900|216400|298300|10-APR-19|0|289000|10-APR-19|216400|0|0|1616|17-JAN-18|2|||||ASR19|||0|0|0|289000||REAL
26Q430838|2020||79900|184300|79900|184100|264000|19-APR-19|0|264200|19-APR-19|184100|0|0|1964|08-APR-19|2|||||863|||0|0|0|264200||REAL
26L631038|2020||88500|175400|88500|178900|267400|06-JAN-19|0|263900|06-JAN-19|178900|0|0|1400|17-DEC-18|2|||||786|||0|0|0|263900||REAL
26L631049|2020||82500|143000|82500|171900|254400|06-JAN-19|0|225500|06-JAN-19|171900|0|0|1492|26-SEP-18|2|||||828|||0|0|0|225500||REAL
27H210718|2020||41200|86800|41200|94300|135500|06-JAN-19|0|128000|06-JAN-19|94300|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
23L130967|2020||202200|305000|202200|299800|502000|06-JAN-19|0|507200|06-JAN-19|293800|5970|0|2108|13-SEP-18|2|||||858|||0|0|0|507200||REAL
23L130976|2020||215300|156700|215300|166200|381500|06-JAN-19|0|372000|06-JAN-19|162200|3990|0|1249|13-SEP-18|2|||||843|||0|0|0|372000||REAL
23L130985|2020|0|219600|172800|219600|216700|436300|19-FEB-20|0|392400|19-FEB-20|215900|790|0|1218|10-DEC-19|2|96||||863|||0|0|0|392400||REAL
23L130994|2020||240000|428100|240000|466100|706100|31-JAN-19|0|650000|06-JAN-19|451700|14370|0|950|24-JAN-19|WE|||||847|||0|0|0|668100||REAL
16O530861|2020|0|77800|108000|77800|134300|212100|09-JUN-20|0|185800|09-JUN-20|134300|0|0|1620|08-APR-20|2|96||||860|||0|0|0|185800||REAL
16O530816|2020||77800|149500|77800|157500|235300|06-JAN-19|0|227300|06-JAN-19|157500|0|0|1699|27-MAR-19|2|||||828|||0|0|0|227300||REAL
16O530834|2020||77800|100400|77800|97500|175300|06-JAN-19|0|178200|06-JAN-19|97500|0|0|1336|27-MAR-19|2|||||828|||0|0|0|178200||REAL
16O530843|2020|0|77800|131500|77800|119700|197500|09-JUN-20|0|209300|09-JUN-20|119700|0|0|1677|08-APR-20|2|96||||860|||0|0|0|209300||REAL
16O530870|2020||77800|114700|77800|110600|188400|06-JAN-19|0|192500|06-JAN-19|110600|0|0|1480|01-APR-19|2|||||828|||0|0|0|192500||REAL
16O530881|2020||77800|152400|77800|156400|234200|03-APR-19|0|230200|03-APR-19|156400|0|0|1480|27-MAR-19|2|||||828|||0|0|0|230200||REAL
16O530892|2020||77800|164800|77800|160100|237900|06-JAN-19|0|242600|06-JAN-19|160100|0|0|1520|01-APR-19|2|||||828|||0|0|0|242600||REAL
16O530908|2020||70000|132900|70000|123100|193100|06-JAN-19|0|202900|06-JAN-19|122700|400|0|1457|25-MAR-19|2|||||828|||0|0|0|202900||REAL
18J131072|2020||260300|274800|260300|304400|564700|06-JAN-19|0|535100|06-JAN-19|303600|760|0|1343|15-FEB-19|2|||||911|||0|0|0|535100||REAL
18J131083|2020|0|224800|188900|224800|275600|500400|09-JUN-20|0|460000|09-JUN-20|270200|5410|0|1612|09-APR-20|3|D|224800|188900|413700|848|||0|0|0|413700||REAL
18J131094|2020||298500|485500|298500|502400|800900|25-JAN-19|0|784000|06-JAN-19|502400|0|0|2614|13-FEB-19|2|||||911|||0|0|0|784000||REAL
16P540542|2020||47300|135500|47300|127200|174500|06-JAN-19|0|182800|06-JAN-19|127200|0|0|1029|29-MAR-19|2|||||911|||0|0|0|182800||REAL
16P540551|2020||47300|144800|47300|131400|178700|06-JAN-19|0|192100|06-JAN-19|131400|0|0|1470|29-MAR-19|2|||||911|||0|0|0|192100||REAL
16P540560|2020||47300|136900|47300|128000|175300|06-JAN-19|0|184200|06-JAN-19|128000|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
16P540571|2020||47300|132600|47300|124300|171600|06-JAN-19|0|179900|06-JAN-19|124300|0|0|1172|29-MAR-19|2|||||911|||0|0|0|179900||REAL
14H311727|2020||28000||28000|0|28000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||914|||0|0|0|28000||REAL
14H311781|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
10H510261|2020||85900|63100|85900|83300|169200|10-SEP-19|0|179500|10-JUL-19|71400|11880|0|2012|10-JUL-19|3||85900|63100|149000|HT401|||0|0|0|149000||REAL
15K110893|2020||16800|54800|16800|50100|66900|06-JAN-19|0|71600|06-JAN-19|50100|0|0|912|22-FEB-19|2|||||859|||0|0|0|71600||REAL
15K110907|2020||17100|57200|17100|48500|65600|06-JAN-19|0|74300|06-JAN-19|48500|0|0|912|17-AUG-19|3||17100|57200|74300|HT401|||0|0|0|74300||REAL
15K110916|2020||18800|104100|18800|101000|119800|06-JAN-19|0|122900|06-JAN-19|101000|0|0|1147|26-FEB-19|2|||||900|||0|0|0|122900||REAL
15K110925|2020||18800|124300|18800|122300|141100|06-JAN-19|0|143100|06-JAN-19|122300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|143100||REAL
15K110934|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
15K120023|2020||52200|212400|52200|204600|256800|06-MAR-19|0|261900|06-MAR-19|204600|0|0|1830|17-JAN-19|WE|||||030|||0|0|0|264600||REAL
15K120034|2020||50700|205500|50700|230200|280900|06-MAR-19|0|256200|06-MAR-19|229900|290|0|2253||2|||||ASR19|||0|0|0|256200||REAL
12N340784|2020||45400|161900|45400|181300|226700|06-JAN-19|0|207300|06-JAN-19|181300|0|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|207300||REAL
12N340711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N340757|2020||50300|158500|50300|169400|219700|06-JAN-19|0|208800|06-JAN-19|169400|0|0|1590|05-FEB-19|2|||||826|||0|0|0|208800||REAL
12N340775|2020||45400|157000|45400|176600|222000|06-JAN-19|0|202400|06-JAN-19|176600|0|0|1590||2|||||ASR19|||0|0|0|202400||REAL
09K612334|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612345|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09M330171|2020||30200|74200|30200|77200|107400|27-MAR-19|0|104400|27-MAR-19|75900|1260|0|839|25-MAR-19|2|||||837|||0|0|0|104400||REAL
09M330182|2020||26600|94300|26600|101700|128300|06-JAN-19|0|120900|06-JAN-19|101700|0|0|839|25-MAR-19|2|||||837|||0|0|0|120900||REAL
09M330193|2020||25900|69700|25900|72300|98200|06-JAN-19|0|95600|06-JAN-19|72300|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
09M330203|2020||25200|88500|25200|94400|119600|06-JAN-19|0|113700|06-JAN-19|94400|0|0|839|26-MAR-19|2|||||837|||0|0|0|113700||REAL
10J610355|2020|0|8300|52700|8300|58500|66800|05-JUN-20|0|61000|05-JUN-20|58500|0|0|918|14-APR-20|2|96||||814|||0|0|0|61000||REAL
16J310501|2020||4000|20800|4000|23500|27500|25-JAN-19|0|24800|06-JAN-19|21400|2070|0|694|24-JAN-19|2|||||826|||0|0|0|24800||REAL
14H230941|2020||30800|65300|30800|65500|96300|06-JAN-19|0|96100|06-JAN-19|60900|4590|0|1188|25-FEB-19|2|||||826|||0|0|0|96100||REAL
16L440024|2020||18300|54300|18300|58900|77200|06-MAR-19|0|72600|06-MAR-19|58900|0|0|960|25-FEB-19|2|||||848|||0|0|0|72600||REAL
16L440035|2020||18900|72100|18900|64900|83800|06-MAR-19|0|91000|06-MAR-19|64700|200|0|972|25-FEB-19|2|||||848|||0|0|0|91000||REAL
16J310523|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2300|2300|0|2300||REAL
16J310534|2020||5000|50800|5000|48700|53700|01-MAY-19|55800|55900|01-MAY-19|48700|0|0|1320|30-APR-19|4|||||814|||0|0|0|55800||REAL
16J310545|2020||3000|17000|3000|14000|17000|06-JAN-19|0|20000|06-JAN-19|12200|1790|0|688|17-MAR-15|2|||||ASR19||100|20000|3000|17000|20000||REAL
16J310556|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
17N240472|2020||318500|106500|318500|217400|535900|10-SEP-19|0|453600|06-JAN-19|217400|0|0|2060|24-AUG-19|3||318500|106500|425000|HT401|||0|0|0|425000||REAL
17N240494|2020|0|254000|140500|254000|157800|411800|31-JAN-20|0|409000|31-JAN-20|157800|0|0|1611|09-OCT-17|3|OVR|254000|140500|394500|ASR19|||0|0|0|394500||REAL
17N240506|2020||251900|108800|251900|127400|379300|06-JAN-19|0|360700|06-JAN-19|127400|0|0|2080||2|||||ASR19|||0|0|0|360700||REAL
17N240533|2020|0|254800|191700|254800|155300|410100|12-FEB-20|0|446500|12-FEB-20|155300|0|0|2376|09-OCT-19|2|96||||860|||0|0|0|446500||REAL
17N240551|2020||302400|217000|302400|244400|546800|06-JAN-19|0|519400|06-JAN-19|244400|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|519400||REAL
17K210148|2020|0|220000|176500|220000|202000|422000|09-MAR-20|0|396500|09-MAR-20|202000|0|0|1792|28-FEB-20|2|96||||764|||0|0|0|396500||REAL
17J610044|2020||30900|66600|30900|65300|96200|06-JAN-19|0|97500|06-JAN-19|64800|530|0|1170|16-MAR-11|2|||||ASR19|||0|0|0|97500||REAL
17J610055|2020||26900|27100|26900|40500|67400|06-JAN-19|0|54000|06-JAN-19|40500|0|0|667|11-OCT-17|2|||||ASR19|||0|0|0|54000||REAL
17Q110204|2020||139800|270200|139800|236300|376100|06-JAN-19|0|410000|06-JAN-19|225700|10620|0|1626|30-MAR-18|2|||||ASR19|||0|0|0|410000||REAL
17Q110213|2020||140900|273300|140900|289700|430600|06-JAN-19|0|414200|06-JAN-19|289700|0|0|2552|30-MAR-18|2|||||ASR19|||0|0|0|414200||REAL
17Q110222|2020||141400|212800|141400|261300|402700|06-JAN-19|0|354200|06-JAN-19|261300|0|0|2729||2|||||ASR19|||0|0|0|354200||REAL
17Q110240|2020||138700|210500|138700|226700|365400|06-JAN-19|0|349200|06-JAN-19|226700|0|0|2204|23-AUG-16|2|||||ASR19|||0|0|0|349200||REAL
17Q110262|2020||141800|209400|141800|229200|371000|06-JAN-19|0|351200|06-JAN-19|228600|630|0|2262||2|||||ASR19|||0|0|0|351200||REAL
17Q110273|2020||138000|163700|138000|191300|329300|06-JAN-19|0|301700|06-JAN-19|191300|0|0|1800|22-AUG-16|2|||||ASR19|||0|0|0|301700||REAL
20K142922|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20K142931|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K142940|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K142959|2020||64300|81000|64300|90700|155000|06-JAN-19|0|145300|06-JAN-19|90700|0|0|918|13-FEB-19|2|||||914|||0|0|0|145300||REAL
20K142968|2020||75300|80700|75300|93800|169100|06-JAN-19|0|156000|06-JAN-19|93800|0|0|1075|21-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
20L220326|2020||391500|390000|391500|452800|844300|01-MAR-19|0|781500|01-MAR-19|438900|13940|0|1798|15-FEB-19|2|||||786|||0|0|0|781500||REAL
20R220469|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R220515|2020||123500|377600|123500|535800|659300|06-JAN-19|0|501100|06-JAN-19|535800|0|0|2466|13-DEC-18|2|||||855|||0|0|0|501100||REAL
18T120102|2020||136100|328200|136100|366500|502600|06-JAN-19|0|464300|06-JAN-19|366500|0|0|2095||2|||||ASR19|||0|0|0|464300||REAL
19K120094|2020||280000|298000|280000|344200|624200|10-SEP-19|0|655600|26-AUG-19|344200|0|0|2340|12-AUG-19|3||280000|298000|578000|HT401|||0|0|0|578000||REAL
20J541322|2020||108700|181300|108700|244100|352800|06-JAN-19|290000|338400|06-JAN-19|244100|0|0|2170|11-FEB-19|4|||||862|||0|0|0|290000||REAL
28H423841|2020||21100|91300|21100|98700|119800|06-JAN-19|0|112400|06-JAN-19|96900|0|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|112400||REAL
17J640733|2020||3800|13900|3800|13200|17000|25-JAN-19|0|17700|06-JAN-19|13200|0|0|642|24-JAN-19|2|||||826|||0|0|0|17700||REAL
09M530359|2020||32100|204600|32100|245800|277900|06-JAN-19|0|236700|06-JAN-19|245800|0|0|1280|07-FEB-19|2|||||533|||0|0|0|236700||REAL
21W130045|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-16|1|||||ASR19|||0|0|0|700||REAL
21W130054|2020||144000|80500|144000|80500|224500|18-JAN-19|0|154600|06-JAN-19|74300|6150|0|596|26-APR-19|1|||||858|||0|0|0|224500||REAL
21W130063|2020||85200|73300|85200|95600|180800|06-JAN-19|0|158500|06-JAN-19|91800|3830|0|1152|06-MAR-17|2|||||ASR19|||0|0|0|158500||REAL
22J530962|2020||91300|110900|91300|129600|220900|06-JAN-19|0|202200|06-JAN-19|129200|350|0|1089|30-AUG-18|2|||||ASR19|||0|0|0|202200||REAL
22J521070|2020|0|83700|207200|83700|209700|293400|22-MAY-20|0|289900|22-MAY-20|203100|6570|0|2376|17-MAR-20|WE|96||||837|||0|0|0|290900||REAL
20N230035|2020||500700|356900|500700|444700|945400|06-JAN-19|0|857600|06-JAN-19|444700|0|0|3234|02-NOV-18|2|||||859|||0|0|0|857600||REAL
20N230044|2020||501500|215100|501500|250700|752200|26-JUN-19|0|745600|26-JUN-19|250700|0|0|2400|24-JUN-19|3||501500|215100|716600|859|||0|0|0|716600||REAL
20N230053|2020||502100|761900|502100|714500|1216600|06-FEB-19|0|1264000|06-JAN-19|712500|1990|0|3299|18-JAN-19|2|||||030|||0|0|0|1264000||REAL
20W410050|2020|0|110200|530500|110200|582700|692900|31-JAN-20|0|605000|31-JAN-20|541200|41520|0|3082|04-NOV-19|3|96|110200|530500|640700|862|||0|0|0|640700||REAL
20W420015|2020||67500|108200|67500|108200|175700|20-FEB-19|0|132600|20-FEB-19|94600|13600|0|897|26-APR-19|1|||||858|||0|0|0|175700||REAL
20W420024|2020||1800|0|1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|1800||REAL
20W420042|2020|1|113300|596900|113300|596900|710200|14-JAN-20|0|841400|14-JAN-20|542000|54880|0|1499|04-NOV-19|1|57||||862|||0|0|0|710200||REAL
21Q530447|2020||167700|530900|167700|553400|721100|06-JAN-19|0|698600|06-JAN-19|553400|0|0|3760|09-DEC-14|2|||||ASR19|||0|0|0|698600||REAL
21Q530456|2020||147300|469000|147300|494300|641600|06-JAN-19|0|616300|06-JAN-19|494300|0|0|3294|18-OCT-17|2|||||ASR19|||0|0|0|616300||REAL
15M340946|2020||20900|66100|20900|64400|85300|06-MAR-19|0|87000|06-MAR-19|64400|0|0|792|27-FEB-19|2|||||502|||0|0|0|87000||REAL
15M340955|2020||20900|44300|20900|49400|70300|06-JAN-19|0|65200|06-JAN-19|49400|0|0|792||2|||||ASR19|||0|0|0|65200||REAL
15M340964|2020||20900|59200|20900|64700|85600|06-JAN-19|0|80100|06-JAN-19|64700|0|0|980||2|||||ASR19|||0|0|0|80100||REAL
15M340973|2020||20900|63900|20900|62900|83800|06-JAN-19|0|84800|06-JAN-19|62900|0|0|1038|27-FEB-19|2|||||502|||0|0|0|84800||REAL
09L220051|2020|0|42700|62600|42700|78400|121100|05-MAY-20|0|105300|05-MAY-20|78400|0|0|1092|18-MAR-20|2|96||||861|||0|0|0|105300||REAL
10J441395|2020||10700|68200|10700|74000|84700|06-JAN-19|0|78900|06-JAN-19|74000|0|0|1476||2|||||ASR19|||0|0|0|78900||REAL
10J441405|2020||10600|36900|10600|54300|64900|25-JAN-19|0|47500|06-JAN-19|54300|0|0|848|24-JAN-19|2|||||848|||0|0|0|47500||REAL
09J510167|2020||21700|50500|21700|56500|78200|06-JAN-19|0|72200|06-JAN-19|55100|1390|0|864||2|||||ASR19|||0|0|0|72200||REAL
23J140810|2020||74700|305500|74700|268000|342700|18-JAN-19|0|380200|06-JAN-19|268000|0|0|2128|08-FEB-19|6|||||855|||0|0|0|380200||REAL
11D130419|2020||7200|55800|7200|55900|63100|25-JAN-19|0|63000|06-JAN-19|55900|0|0|1176|25-JAN-19|2|||||848|||0|0|0|63000||REAL
11E410361|2020||12600|37600|12600|34600|47200|06-JAN-19|0|50200|06-JAN-19|34600|0|0|792|13-AUG-19|3||12600|37600|50200|HT401|||0|0|0|50200||REAL
13G241093|2020||6300|35000|6300|35200|41500|06-JAN-19|0|41300|06-JAN-19|34700|450|0|1008|30-APR-19|2|||||859|||0|0|0|41300||REAL
13G241125|2020||6100|37900|6100|60600|66700|10-SEP-19|0|53800|06-JAN-19|60600|0|0|1160|17-JUL-19|3||6100|37900|44000|HT401|||0|0|0|44000||REAL
12H620272|2020||8200|29800|8200|48700|56900|10-SEP-19|0|54800|06-JAN-19|48700|0|0|1000||3||8200|29800|38000|HT401|||0|0|0|38000||REAL
12H620283|2020||8300|44200|8300|47900|56200|06-JAN-19|0|52500|06-JAN-19|47900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|52500||REAL
12H620294|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H620333|2020||8300|43600|8300|45400|53700|06-JAN-19|0|51900|06-JAN-19|45400|0|0|875|27-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
12H620306|2020||8900|68000|8900|63200|72100|06-JAN-19|0|76900|06-JAN-19|62700|510|0|1000|21-MAR-17|2|||||ASR19|||0|0|0|76900||REAL
12H620315|2020||8200|66400|8200|64200|72400|06-JAN-19|0|74600|06-JAN-19|64200|0|0|1000|27-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
12H620324|2020||8300|48700|8300|52500|60800|06-JAN-19|0|57000|06-JAN-19|52500|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|57000||REAL
22P520334|2020||147000|289100|147000|329100|476100|06-JAN-19|0|436100|06-JAN-19|317700|11370|0|1150|24-FEB-17|2|||||ASR19|||0|0|0|436100||REAL
22P520343|2020||131800|339300|131800|390600|522400|18-JAN-19|0|472700|06-JAN-19|390600|0|0|2970|17-JAN-19|WE|||||978|||0|0|0|471100||REAL
23M530131|2020||209700|191700|209700|186400|396100|06-JAN-19|0|401400|06-JAN-19|186400|0|0|1260|24-APR-18|2|||||ASR19|||0|0|0|401400||REAL
23M230183|2020||306600|323500|306600|303900|610500|26-APR-19|0|630100|06-JAN-19|303900|0|0|2940|25-APR-19|6|||||030|||0|0|0|630100||REAL
22P520352|2020||150100|345500|150100|427100|577200|18-JAN-19|0|489100|06-JAN-19|427100|0|0|1122|17-JAN-19|WE|||||978|||0|0|0|495600||REAL
23N621155|2020||210600|3300|210600|62100|272700|16-APR-19|0|213900|09-APR-19|61800|280|0|858|03-SEP-19|3||210600|3300|213900|HT401|||0|0|0|213900||REAL
23N621166|2020||210600|49300|210600|49300|259900|16-APR-19|0|167500|09-APR-19|49300|0|0|840|12-SEP-18|1|||||ASR19|||0|0|0|259900||REAL
23O240162|2020||166000|519200|166000|567000|733000|31-JAN-19|0|685200|06-JAN-19|567000|0|0|2858|04-FEB-19|2|||||503|||0|0|0|685200||REAL
21R340285|2020||91000|205100|91000|204800|295800|19-APR-19|0|296100|19-APR-19|204800|0|0|2092|11-APR-19|2|||||862|||0|0|0|296100||REAL
21R340294|2020||99400|168300|99400|204500|303900|06-JAN-19|0|267700|06-JAN-19|204500|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|267700||REAL
21R432180|2020||33000|101000|33000|114400|147400|08-FEB-19|0|134000|06-JAN-19|112400|2020|0|1500|15-MAY-19|2|||||828|||0|0|0|134000||REAL
21R432191|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432218|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|08-DEC-17|2|||||ASR19|||0|0|0|139500||REAL
21S111534|2020||60100|136500|60100|156900|217000|06-JAN-19|0|196600|06-JAN-19|156900|0|0|1822|07-JAN-19|2|||||837|||0|0|0|196600||REAL
21S120013|2020||103100|217200|103100|250700|353800|06-JAN-19|0|320300|06-JAN-19|250700|0|0|2282|16-FEB-17|2|||||ASR19|||0|0|0|320300||REAL
21R432227|2020||33000|107600|33000|107400|140400|06-JAN-19|0|140600|06-JAN-19|106400|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|140600||REAL
22L520660|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
22L520693|2020||120400|166700|120400|145800|266200|06-JAN-19|0|287100|06-JAN-19|145100|710|0|1414|09-FEB-19|2|||||838|||0|0|0|287100||REAL
22M110040|2020||231800|55900|231800|109600|341400|16-APR-19|0|287700|09-APR-19|109600|0|0|1459|09-APR-19|2|||||978|||0|0|0|287700||REAL
19R520310|2020||91900|336200|91900|382500|474400|06-JAN-19|0|428100|06-JAN-19|380900|0|0|2160|08-FEB-18|2|||||ASR19|||0|0|0|428100||REAL
20U520241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20U520250|2020||200900|488400|200900|562000|762900|06-JAN-19|0|689300|06-JAN-19|539800|22180|0|3392|23-APR-19|2|||||503|||0|0|0|689300||REAL
21K441482|2020||162900|144300|162900|165200|328100|06-JAN-19|0|307200|06-JAN-19|163900|1290|0|1141|12-JUN-18|2|||||ASR19|||0|0|0|307200||REAL
21K441493|2020||162500|90600|162500|134900|297400|06-JAN-19|0|253100|06-JAN-19|134900|0|0|1536|12-JUN-18|2|||||ASR19|||0|0|0|253100||REAL
21K610741|2020||104700|143200|104700|123500|228200|06-JAN-19|0|247900|06-JAN-19|123500|0|0|832|07-FEB-19|2|||||857|||0|0|0|247900||REAL
21K610750|2020|1|94800|99200|94800|101400|196200|10-DEC-19|0|194000|10-DEC-19|101400|0|0|832|10-DEC-19|2|57||||764|||0|0|0|194000||REAL
21K610761|2020||111500|73700|111500|98300|209800|22-FEB-19|0|185200|22-FEB-19|94000|4300|0|900|07-FEB-19|2|||||861|||0|0|0|185200||REAL
21K610783|2020||111500|38200|111500|74200|185700|06-JAN-19|0|149700|06-JAN-19|74200|0|0|1021|11-APR-17|2|||||ASR19|||0|0|0|149700||REAL
21K610794|2020||109400|120300|109400|123100|232500|06-JAN-19|0|229700|06-JAN-19|123100|0|0|1082|05-FEB-19|2|||||861|||0|0|0|229700||REAL
21K610806|2020||99500|78600|99500|81500|181000|06-JAN-19|0|178100|06-JAN-19|81200|280|0|824|13-FEB-19|2|||||503|||0|0|0|178100||REAL
21K610815|2020||117300|400100|117300|333800|451100|12-APR-19|0|517400|12-APR-19|333800|0|0|2288|07-FEB-19|2|||||857|||0|0|0|517400||REAL
21K610833|2020||113800|86000|113800|94700|208500|27-FEB-19|0|199800|27-FEB-19|94600|140|0|960|05-FEB-19|2|||||861|||0|0|0|199800||REAL
21K610842|2020||94700|86600|94700|84900|179600|06-JAN-19|0|181300|06-JAN-19|83900|980|0|832|13-FEB-19|2|||||503|||0|0|0|181300||REAL
17J521647|2020||30200|34100|30200|36500|66700|06-JAN-19|0|64300|06-JAN-19|30800|5730|0|672|05-NOV-18|2|||||814|||0|0|0|64300||REAL
17J521658|2020||30700|88300|30700|74300|105000|06-JAN-19|0|119000|06-JAN-19|65600|8690|0|764|14-MAR-17|2|||||ASR19|||0|0|0|119000||REAL
22L330535|2020||159800|27600|159800|87800|247600|06-JAN-19|0|187400|06-JAN-19|86400|1380|0|1170|19-APR-17|2|||||ASR19|||0|0|0|187400||REAL
12J521499|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
14G130840|2020||9100|35900|9100|34900|44000|16-APR-19|0|45000|16-APR-19|34900|0|0|720|16-APR-19|2|||||662||100|45000|9100|35900|45000||REAL
14G130868|2020||9100|34300|9100|37100|46200|06-JAN-19|0|43400|06-JAN-19|37100|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43400||REAL
14G130895|2020|0|9200|46500|9200|47600|56800|11-JUN-20|0|55700|11-JUN-20|47600|0|0|1060|04-MAY-20|2|96||||860|||0|0|0|55700||REAL
12E110949|2020||9800|37400|9800|42000|51800|06-JAN-19|0|47200|06-JAN-19|42000|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|47200||REAL
21J212342|2020||112200|66200|112200|67800|180000|06-JAN-19|0|178400|06-JAN-19|67400|410|0|1056|23-AUG-18|2|||||ASR19|||0|0|0|178400||REAL
13G140228|2020||6200|25800|6200|28800|35000|06-JAN-19|0|32000|06-JAN-19|28800|0|0|792|03-MAR-18|2|||||ASR19|||0|0|0|32000||REAL
12J521510|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J521543|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|900|900|0|900||REAL
12J521554|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|500|500|0|500||REAL
18K530283|2020||214500|192900|214500|182300|396800|18-MAR-19|0|407400|18-MAR-19|182300|0|0|1493|30-OCT-18|2|||||855|||0|0|0|407400||REAL
18K530294|2020||160000|0|249300|0|249300|10-SEP-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||160000|0|160000|HT401|||0|0|0|160000||REAL
18K530315|2020|0|209700|118800|209700|130400|340100|09-MAR-20|0|328500|09-MAR-20|130400|0|0|1305|11-FEB-20|2|96||||863|||0|0|0|328500||REAL
18K530337|2020||209700|104900|209700|132300|342000|06-JAN-19|0|314600|06-JAN-19|132300|0|0|1248|05-FEB-19|2|||||911|||0|0|0|314600||REAL
18K530348|2020||212000||212000|0|212000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||212000|0|212000|HT401|||0|0|0|212000||REAL
18K530360|2020||181500|112500|181500|204800|386300|06-JAN-19|294000|335800|06-JAN-19|196300|8540|0|3024|24-OCT-17|4|||||ASR19|||0|0|0|294000||REAL
18K530371|2020|0|237800|213000|237800|372200|610000|12-MAR-20|450800|644300|12-MAR-20|356300|15850|0|4770|27-FEB-20|4|96||||837|||0|0|0|450800||REAL
18K530382|2020||209700|127700|209700|137900|347600|06-JAN-19|0|337400|06-JAN-19|137500|350|0|1248|19-OCT-17|2|||||ASR19|||0|0|0|337400||REAL
19S220303|2020||121000|213000|121000|218100|339100|06-JAN-19|0|334000|06-JAN-19|218100|0|0|2280|12-FEB-18|2|||||ASR19|||0|0|0|334000||REAL
19K344395|2020||175400|384600|175400|481400|656800|10-SEP-19|0|644100|05-FEB-19|468600|0|0|2505|01-AUG-19|3||175400|384600|560000|HT401|||0|0|0|560000||REAL
19K344449|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
20S510088|2020||112400|275500|112400|263200|375600|06-JAN-19|0|387900|06-JAN-19|263200|0|0|2240|11-AUG-16|2|||||ASR19|||0|0|0|387900||REAL
20U340092|2020||200300|430700|200300|386400|586700|05-FEB-19|0|631000|05-FEB-19|386400|0|0|3364|22-JAN-19|2|||||814|||0|0|0|631000||REAL
20U340108|2020||200000|315000|200000|350700|550700|06-JAN-19|0|515000|06-JAN-19|350700|0|0|2942|09-FEB-11|2|||||ASR19|||0|0|0|515000||REAL
20U340117|2020||201100|433900|201100|422800|623900|06-JAN-19|0|635000|06-JAN-19|408700|14130|0|3884|06-OCT-17|2|||||ASR19|||0|0|0|635000||REAL
20U340126|2020|0|200000|373000|200000|455400|655400|15-MAY-20|0|629200|15-MAY-20|455400|0|0|3478|15-MAY-20|3|96|200000|373000|573000|848|||0|0|0|573000||REAL
20U340135|2020||200300|398600|200300|439900|640200|05-FEB-19|0|598900|05-FEB-19|439900|0|0|3862|22-JAN-19|2|||||814|||0|0|0|598900||REAL
20U340144|2020||200000|425800|200000|412900|612900|06-JAN-19|0|625800|06-JAN-19|395400|17520|0|3144|24-AUG-17|2|||||ASR19|||0|0|0|625800||REAL
20U340153|2020|0|200900|274400|200900|291500|492400|09-JAN-20|0|488000|09-JAN-20|291000|450|0|2700|08-OCT-19|3|96|200900|274400|475300|786|||0|0|0|475300||REAL
20U340162|2020|0|200500|291800|200500|339300|539800|08-JAN-20|0|493900|08-JAN-20|339300|0|0|2915|08-OCT-19|3|96|200500|291800|492300|786|||0|0|0|492300||REAL
21N440822|2020||218000|217000|218000|277000|495000|06-JAN-19|0|435000|06-JAN-19|277000|0|0|1750|10-FEB-11|2|||||ASR19|||0|0|0|435000||REAL
21N440831|2020||226100|309700|226100|333400|559500|01-MAR-19|0|535800|01-MAR-19|316300|17100|0|2310|15-FEB-19|2|||||853|||0|0|0|535800||REAL
21N440840|2020||212900|182600|212900|240700|453600|06-JAN-19|0|395500|06-JAN-19|240100|560|0|1980|17-DEC-18|2|||||856|||0|0|0|395500||REAL
21N440859|2020||182500|217500|182500|240200|422700|01-MAR-19|0|400000|01-MAR-19|239500|730|0|1479|15-FEB-19|2|||||853|||0|0|0|400000||REAL
12F440537|2020||10500|36800|10500|42500|53000|06-JAN-19|0|47300|06-JAN-19|42500|0|0|1150|06-FEB-18|2|||||ASR19|||0|0|0|47300||REAL
11F130145|2020||10300|36300|10300|40700|51000|06-JAN-19|0|46600|06-JAN-19|40700|0|0|1040|09-FEB-12|2|||||ASR19|||0|0|0|46600||REAL
11F130154|2020||9800|46700|9800|49700|59500|06-JAN-19|0|56500|06-JAN-19|49700|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|56500||REAL
12F440528|2020||11000|46700|11000|47300|58300|06-JAN-19|0|57700|06-JAN-19|47300|0|0|1014|30-APR-19|2|||||853|||0|0|0|57700||REAL
11E620652|2020||8300|27300|8300|28600|36900|06-JAN-19|0|35600|06-JAN-19|28600|0|0|816|02-MAY-19|2|||||861|||0|0|0|35600||REAL
10G640372|2020||19800|71200|19800|76800|96600|06-JAN-19|0|91000|06-JAN-19|76200|590|0|1036|19-MAR-19|2|||||500|||0|0|0|91000||REAL
10G640381|2020||20300|75000|20300|73900|94200|06-JAN-19|0|95300|06-JAN-19|73900|0|0|1305|19-MAR-19|2|||||500|||0|0|0|95300||REAL
10G640390|2020||17400|65000|17400|65000|82400|06-JAN-19|0|82400|06-JAN-19|65000|0|0|1044|19-MAR-19|2|||||859|||0|0|0|82400||REAL
10G640419|2020||18200|73000|18200|64600|82800|06-JAN-19|0|91200|06-JAN-19|64400|220|0|1036|19-MAR-19|2|||||859|||0|0|0|91200||REAL
10G640428|2020||17400|67400|17400|68700|86100|20-MAR-19|0|84800|20-MAR-19|68700|0|0|1044|19-MAR-19|2|||||859|||0|0|0|84800||REAL
10G640794|2020||16100|64500|16100|62900|79000|06-JAN-19|0|80600|06-JAN-19|62900|0|0|1080||2|||||ASR19|||0|0|0|80600||REAL
18P130103|2020||292000|41200|292000|169900|461900|18-JAN-19|0|336100|06-JAN-19|169900|0|0|2019|16-JAN-19|WE|||||978|||0|0|0|333200||REAL
18P130112|2020||353500|81900|353500|155300|508800|06-JAN-19|0|435400|06-JAN-19|155300|0|0|2208|21-MAY-18|2|||||ASR19|||0|0|0|435400||REAL
16O430473|2020||90900|191300|90900|198600|289500|15-APR-19|0|282200|15-APR-19|198600|0|0|1767|08-APR-19|2|||||828|||0|0|0|282200||REAL
16O430484|2020||90700|194800|90700|206200|296900|20-FEB-19|0|285500|20-FEB-19|206200|0|0|2026||2|||||ASR19|||0|0|0|285500||REAL
16O430495|2020||90600|218900|90600|224100|314700|06-JAN-19|0|309500|06-JAN-19|224100|0|0|2552|09-OCT-18|2|||||764|||0|0|0|309500||REAL
16O430505|2020||91800|182800|91800|207700|299500|20-FEB-19|0|274600|20-FEB-19|207700|0|0|2167|08-FEB-12|2|||||ASR19|||0|0|0|274600||REAL
16M112081|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16J430115|2020||10700|63500|10700|60200|70900|06-JAN-19|0|74200|06-JAN-19|54100|6050|0|1352|22-MAY-18|2|||||ASR19|||0|0|0|74200||REAL
16J430083|2020||10700|64800|10700|63500|74200|25-JAN-19|0|75500|06-JAN-19|63500|0|0|1040|24-JAN-19|2|||||826|||0|0|0|75500||REAL
16J430094|2020||10700|64800|10700|58500|69200|06-JAN-19|0|75500|06-JAN-19|58500|0|0|1014|23-MAY-18|2|||||ASR19|||0|0|0|75500||REAL
16J430104|2020||10700|64900|10700|55000|65700|06-JAN-19|0|75600|06-JAN-19|55000|0|0|1044|22-MAY-18|2|||||ASR19|||0|0|0|75600||REAL
16J430137|2020||10700|60200|10700|45000|55700|25-JAN-19|0|70900|06-JAN-19|45000|0|0|975|24-JAN-19|2|||||826|||0|0|0|70900||REAL
16J430148|2020||10700|62000|10700|54900|65600|06-JAN-19|0|72700|06-JAN-19|50100|4780|0|1176|22-MAY-18|2|||||ASR19|||0|0|0|72700||REAL
16J430159|2020||9700|76300|9700|72400|82100|06-JAN-19|0|86000|06-JAN-19|67700|4720|0|1680|22-MAY-18|2|||||ASR19|||0|0|0|86000||REAL
16J430182|2020||11900|65500|11900|78700|90600|06-JAN-19|0|77400|06-JAN-19|78700|0|0|1160|22-MAY-18|2|||||ASR19|||0|0|0|77400||REAL
16J430193|2020||10900|65800|10900|64800|75700|06-JAN-19|0|76700|06-JAN-19|64800|0|0|1311|22-MAY-18|2|||||ASR19|||0|0|0|76700||REAL
16J120933|2020||30700|68500|30700|71500|102200|06-JAN-19|0|99200|06-JAN-19|70700|790|0|1503|09-FEB-11|2|||||ASR19|||0|0|0|99200||REAL
16J120942|2020||30200|73200|30200|74100|104300|06-JAN-19|0|103400|06-JAN-19|74100|0|0|1257|09-MAR-17|2|||||ASR19|||0|0|0|103400||REAL
16J120951|2020||30200|84100|30200|87700|117900|06-JAN-19|0|114300|06-JAN-19|87700|0|0|1257|02-NOV-18|2|||||860|||0|0|0|114300||REAL
16J120960|2020||30200|63800|30200|70100|100300|08-FEB-19|0|94000|06-JAN-19|70100|0|0|1246|08-FEB-19|2|||||978|||0|0|0|94000||REAL
16J230951|2020||10300|39600|10300|39100|49400|06-JAN-19|0|49900|06-JAN-19|36400|2740|0|792|10-APR-17|2|||||ASR19|||0|0|0|49900||REAL
16J230960|2020||9700|51500|9700|56800|66500|06-JAN-19|0|61200|06-JAN-19|53300|3530|0|792|24-FEB-15|2|||||ASR19|||0|0|0|61200||REAL
16Q620364|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620375|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
14N620824|2020|0|19900|133400|19900|146800|166700|09-JAN-20|0|153300|09-JAN-20|146800|0|0|1163|11-DEC-19|2|96||||861|||0|0|0|153300||REAL
10F310094|2020||13100|86900|13100|86400|99500|06-JAN-19|0|100000|06-JAN-19|86400|0|0|1554|20-MAR-17|2|||||ASR19|||0|0|0|100000||REAL
11D431020|2020||8700|23900|8700|30900|39600|10-SEP-19|0|36200|06-JAN-19|30900|0|0|816|08-AUG-19|3||8700|23900|32600|HT401|||0|0|0|32600||REAL
11D431031|2020||7400|22200|7400|27200|34600|06-JAN-19|0|29600|06-JAN-19|27200|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|29600||REAL
10F310083|2020||13400|90500|13400|101100|114500|25-JAN-19|0|103900|06-JAN-19|101100|0|0|1866|25-JAN-19|2|||||826|||0|0|0|103900||REAL
10F310106|2020||13400|87500|13400|99000|112400|06-JAN-19|0|100900|06-JAN-19|99000|0|0|1675|20-MAR-17|2|||||ASR19|||0|0|0|100900||REAL
09J340634|2020||18800|49800|18800|47700|66500|06-JAN-19|0|68600|06-JAN-19|47700|0|0|864|04-MAR-16|2|||||ASR19|||0|0|0|68600||REAL
19M610131|2020||613600|736400|613600|684100|1297700|10-SEP-19|0|1401200|06-JAN-19|684100|0|0|2776|16-AUG-19|3||613600|736400|1350000|HT401|||0|0|0|1350000||REAL
19M610142|2020||598600|310100|598600|442200|1040800|06-JAN-19|0|908700|06-JAN-19|441000|1210|0|2268|08-NOV-18|2|||||856|||0|0|0|908700||REAL
19M610153|2020||574100|822300|574100|811800|1385900|06-FEB-19|0|1361800|06-JAN-19|699800|111980|0|3656|18-JAN-19|WE|||||030|||0|0|0|1396400||REAL
19R320165|2020||128500|251900|128500|286900|415400|06-JAN-19|0|380400|06-JAN-19|286900|0|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|380400||REAL
19R320187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R320198|2020||160500|306300|160500|317100|477600|18-JAN-19|0|466800|06-JAN-19|317100|0|0|3008|17-JAN-19|6|||||978|||0|0|0|466800||REAL
19R320211|2020|0|166600|263700|166600|381200|547800|24-JUN-20|0|547200|24-JUN-20|381200|0|0|2774|19-MAY-20|3|96|166600|263700|430300|864|||0|0|0|430300||REAL
19R320220|2020||161500|248800|161500|323900|485400|06-JAN-19|0|410300|06-JAN-19|323900|0|0|2442|25-AUG-16|2|||||ASR19|||0|0|0|410300||REAL
19R320253|2020||163600|220700|163600|253200|416800|06-JAN-19|0|384300|06-JAN-19|253200|0|0|2256|01-FEB-18|2|||||ASR19|||0|0|0|384300||REAL
12E530608|2020||10200|36800|10200|36400|46600|06-JAN-19|0|47000|06-JAN-19|36400|0|0|960|07-MAY-19|2|||||863|||0|0|0|47000||REAL
12E530626|2020||10200|37200|10200|37900|48100|06-JAN-19|0|47400|06-JAN-19|37900|0|0|960|07-MAY-19|2|||||863|||0|0|0|47400||REAL
12E530635|2020||10200|34500|10200|34300|44500|06-JAN-19|0|44700|06-JAN-19|34300|0|0|840|07-MAY-19|2|||||863|||0|0|0|44700||REAL
12E530644|2020||10200|46500|10200|46200|56400|06-JAN-19|0|56700|06-JAN-19|46200|0|0|960|07-MAY-19|2|||||863|||0|0|0|56700||REAL
12E530653|2020||10300|34500|10300|36500|46800|06-JAN-19|0|44800|06-JAN-19|36300|220|0|840|04-DEC-18|2|||||860|||0|0|0|44800||REAL
13K430412|2020||18800|71800|18800|63700|82500|18-MAR-19|0|90600|18-MAR-19|62600|1110|0|1328|27-FEB-19|2|||||908|||0|0|0|90600||REAL
13K430421|2020|0|18800|51000|18800|57400|76200|25-JUN-20|0|69800|25-JUN-20|57400|0|0|1200|05-MAY-20|2|96||||786|||0|0|0|69800||REAL
13K430430|2020||18500|47000|18500|55700|74200|18-MAR-19|0|65500|18-MAR-19|54200|1460|0|1640|02-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
13K430496|2020||19000|76900|19000|64500|83500|06-JAN-19|0|95900|06-JAN-19|63900|630|0|1088|06-MAR-19|2|||||814|||0|0|0|95900||REAL
14H311152|2020||10300|63100|10300|67400|77700|06-JAN-19|0|73400|06-JAN-19|67400|0|0|1122|17-MAR-15|2|||||ASR19|||0|0|0|73400||REAL
13K430504|2020||18500|40500|18500|44200|62700|06-JAN-19|0|59000|06-JAN-19|44200|0|0|936|04-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
13K430513|2020||18600|41500|18600|42400|61000|06-JAN-19|0|60100|06-JAN-19|42400|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
13K430522|2020||18500|40500|18500|43100|61600|06-JAN-19|0|59000|06-JAN-19|43100|0|0|936|01-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
14H311163|2020||9900|44300|9900|47100|57000|06-JAN-19|0|54200|06-JAN-19|47100|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|54200||REAL
14H520130|2020||31400|152600|31400|174100|205500|06-JAN-19|0|184000|06-JAN-19|174100|0|0|980|22-FEB-19|2|||||533|||0|0|0|184000||REAL
14H520152|2020||30600|164300|30600|174400|205000|06-MAR-19|0|194900|06-MAR-19|166300|8140|0|2076|09-FEB-11|2|||||ASR19|||0|0|0|194900||REAL
14H520163|2020||30800|181200|30800|224400|255200|18-JAN-19|0|213400|06-JAN-19|215000|9430|0|2574|17-JAN-19|WE|||||030|||0|0|0|212000||REAL
12O330207|2020||43800|89100|43800|73400|117200|06-JAN-19|0|132900|06-JAN-19|72500|850|0|900|16-APR-19|2|||||864|||0|0|0|132900||REAL
15J111543|2020||9200|53600|9200|40100|49300|20-JUN-19|0|62800|03-MAY-19|40100|0|0|840|29-APR-19|3||9200|53600|62800|854|||0|0|0|62800||REAL
22V340639|2020|1|86600|414800|86600|509400|596000|30-DEC-19|0|501400|30-DEC-19|509400|0|0|2560|16-DEC-19|2|57||||862|||0|0|0|501400||REAL
21U130401|2020||73400|271000|73400|272100|345500|06-JAN-19|0|344400|06-JAN-19|272100|0|0|2574|18-APR-19|2|||||857|||0|0|0|344400||REAL
21U130410|2020||73400|285500|73400|303500|376900|05-FEB-19|0|358900|05-FEB-19|303500|0|0|1942|23-JAN-19|2|||||814|||0|0|0|358900||REAL
21N530194|2020|0|235200|478000|235200|525300|760500|12-FEB-20|0|713200|12-FEB-20|511100|14230|0|2320|22-OCT-19|2|96||||859|||0|0|0|713200||REAL
26J410040|2020||52400|92900|52400|102800|155200|10-SEP-19|0|156900|12-AUG-19|102200|560|0|1238|16-AUG-19|3||52400|92900|145300|HT401|||0|0|0|145300||REAL
25Q320392|2020||52000|5000|52000|5000|57000|31-JAN-19|0||06-JAN-19|0|4990|0|0|01-FEB-16|1|||||ASR19||100|57000|52000|5000|57000||REAL
25Q320417|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-11|11|||||ASR19||100|600|600|0|600||REAL
25Q320426|2020||65000||65000|0|65000|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|65000||REAL
25Q320444|2020||68000|56600|68000|73400|141400|31-JAN-19|0|124600|06-JAN-19|69400|3980|0|768|18-APR-17|2|||||ASR19|||0|0|0|124600||REAL
25Q320480|2020||51500|92700|51500|96900|148400|31-JAN-19|0|144200|06-JAN-19|96900|0|0|1380|27-MAR-19|2|||||862|||0|0|0|144200||REAL
25Q320518|2020||47500|61000|47500|57500|105000|31-JAN-19|0|108500|06-JAN-19|52200|5250|0|676|13-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
25Q320536|2020||65200|113400|65200|112200|177400|31-JAN-19|0|178600|06-JAN-19|112200|0|0|952|27-MAR-19|2|||||862|||0|0|0|178600||REAL
25Q320590|2020||47300|47900|47300|48600|95900|31-JAN-19|0|95200|06-JAN-19|46200|2390|0|979|13-FEB-17|2|||||ASR19|||0|0|0|95200||REAL
26L240203|2020||91700|145100|91700|154300|246000|06-JAN-19|0|236800|06-JAN-19|154300|0|0|1479|26-FEB-19|2|||||034|||0|0|0|236800||REAL
26L240212|2020|0|87300|153700|87300|167300|254600|27-DEC-19|0|241000|27-DEC-19|167300|0|0|1380|05-DEC-19|2|96||||828|||0|0|0|241000||REAL
26L240221|2020||74300|169800|74300|196100|270400|06-JAN-19|0|244100|06-JAN-19|196100|0|0|2172|16-OCT-18|2|||||845|||0|0|0|244100||REAL
27K221235|2020||91300|60400|91300|71500|162800|06-JAN-19|0|151700|06-JAN-19|71200|260|0|888|17-FEB-17|2|||||ASR19|||0|0|0|151700||REAL
27K221257|2020||89300|69800|89300|80900|170200|13-FEB-19|0|159100|13-FEB-19|80900|0|0|888|03-DEC-18|2|||||857|||0|0|0|159100||REAL
16P521332|2020|0|19600|51800|19600|61800|81400|26-FEB-20|0|80400|26-FEB-20|61800|0|0|784|26-FEB-20|3|D|19600|51800|71400|825|||0|0|0|71400||REAL
15N120837|2020||30200|82500|30200|94900|125100|06-JAN-19|0|112700|06-JAN-19|94900|0|0|1512|12-FEB-19|2|||||856|||0|0|0|112700||REAL
15N120846|2020||27400|93200|27400|87800|115200|06-JAN-19|0|120600|06-JAN-19|87800|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15N120855|2020||27400|98500|27400|90400|117800|06-JAN-19|0|125900|06-JAN-19|90400|0|0|1368|17-JAN-18|2|||||ASR19|||0|0|0|125900||REAL
15N120873|2020||27400|93200|27400|87800|115200|06-JAN-19|0|120600|06-JAN-19|87800|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15N120882|2020||27400|92900|27400|93800|121200|06-JAN-19|0|120300|06-JAN-19|91100|2720|0|1368|06-MAR-18|2|||||ASR19|||0|0|0|120300||REAL
15N120891|2020||27400|95600|27400|93600|121000|06-JAN-19|0|123000|06-JAN-19|90900|2720|0|1368|01-FEB-17|2|||||ASR19|||0|0|0|123000||REAL
15N120901|2020||27400|86000|27400|89200|116600|06-JAN-19|0|113400|06-JAN-19|86500|2720|0|1368|06-APR-16|2|||||ASR19|||0|0|0|113400||REAL
15N120910|2020|0|27400|87600|27400|91300|118700|13-MAR-20|0|115000|13-MAR-20|88600|2720|0|1368|26-DEC-19|2|96||||838|||0|0|0|115000||REAL
15N120929|2020||30200|82500|30200|95000|125200|06-JAN-19|0|112700|06-JAN-19|95000|0|0|1512|12-FEB-19|2|||||856|||0|0|0|112700||REAL
15N120938|2020||30200|82500|30200|93900|124100|06-JAN-19|0|112700|06-JAN-19|93900|0|0|1512|15-DEC-17|2|||||ASR19|||0|0|0|112700||REAL
15N120947|2020||30200|87100|30200|96900|127100|06-JAN-19|0|117300|06-JAN-19|96900|0|0|1512|12-FEB-19|2|||||856|||0|0|0|117300||REAL
15N120956|2020|0|30200|72600|30200|97400|127600|24-JUN-20|0|118000|24-JUN-20|97400|0|0|1512|24-JUN-20|3|D|30200|72600|102800|848|||0|0|0|102800||REAL
16G431374|2020||3200|34900|3200|36400|39600|06-JAN-19|0|38100|06-JAN-19|36400|0|0|1120|24-FEB-15|2|||||ASR19|||0|0|0|38100||REAL
15N120965|2020||30200|82500|30200|113000|143200|07-OCT-19|0|132200|07-OCT-19|113000|0|0|1512|07-OCT-19|3||30200|82500|112700|848|||0|0|0|112700||REAL
15N120974|2020||30200|82500|30200|93900|124100|17-JUN-19|0|112700|03-JUN-19|93900|0|0|1512|03-JUN-19|3||30200|82500|112700|HT401|||0|0|0|112700||REAL
15L341353|2020||14400|57400|14400|58300|72700|06-JAN-19|0|71800|06-JAN-19|57700|630|0|864||2|||||ASR19|||0|0|0|71800||REAL
16P230360|2020||78400|173000|78400|171700|250100|08-FEB-19|0|251400|08-FEB-19|169000|2700|0|2240|24-JAN-19|2|||||786|||0|0|0|251400||REAL
16P230371|2020|0|73200|73400|73200|110900|184100|07-MAY-20|0|165500|07-MAY-20|110900|0|0|1222|13-MAR-20|3|96|73200|73400|146600|786|||0|0|0|146600||REAL
15K630731|2020||29200|43200|29200|69200|98400|18-JAN-19|0|74000|08-JAN-19|60300|8940|0|1036|17-JAN-19|WE|||||030|||0|0|0|72400||REAL
15K630874|2020||29300|67100|29300|81400|110700|18-JAN-19|0|95600|06-JAN-19|80900|510|0|1012|17-JAN-19|WE|||||030|||0|0|0|96400||REAL
16P230382|2020||74000|125100|74000|151700|225700|06-JAN-19|0|199100|06-JAN-19|151700|0|0|1776||2|||||ASR19|||0|0|0|199100||REAL
16P230416|2020||87300|147400|87300|185200|272500|06-JAN-19|0|234700|06-JAN-19|185200|0|0|1584||2|||||ASR19|||0|0|0|234700||REAL
10J320423|2020||19200|123200|19200|126800|146000|06-JAN-19|0|142400|06-JAN-19|126800|0|0|1731||2|||||ASR19|||0|0|0|142400||REAL
16L340614|2020||1769300|6948400|1769300|6948400|8717700|11-OCT-19|7800300||23-SEP-19|0|830470|6096390|189687|22-SEP-17|1|||||ABMT|||0|0|0|8717700||REAL
22L520242|2020||109200|135800|109200|131800|241000|06-JAN-19|0|245000|06-JAN-19|131300|510|0|1345|12-FEB-19|2|||||503|||0|0|0|245000||REAL
22L520264|2020||103800|108900|103800|116600|220400|06-JAN-19|0|212700|06-JAN-19|112700|3940|0|792|14-AUG-18|2|||||ASR19|||0|0|0|212700||REAL
22L520275|2020||106300|146800|106300|138300|244600|06-JAN-19|0|253100|06-JAN-19|138300|0|0|1368|28-AUG-19|3||106300|146800|253100|HT401|||0|0|0|253100||REAL
16K211821|2020||17200|52900|17200|53200|70400|06-JAN-19|0|70100|06-JAN-19|51300|1910|0|960|06-MAR-19|2|||||864|||0|0|0|70100||REAL
16K320994|2020||27300|54300|27300|51500|78800|06-JAN-19|0|81600|06-JAN-19|51500|0|0|900|06-MAR-19|2|||||503|||0|0|0|81600||REAL
16K321005|2020||30400|53500|30400|52800|83200|06-JAN-19|0|83900|06-JAN-19|52800|0|0|900|06-MAR-19|2|||||503|||0|0|0|83900||REAL
16K321016|2020||30800|52100|30800|54900|85700|06-JAN-19|0|82900|06-JAN-19|54900|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|82900||REAL
15P211164|2020||50400|134400|50400|129900|180300|06-JAN-19|0|184800|06-JAN-19|128800|600|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
15P211186|2020||50400|164900|50400|167900|218300|06-JAN-19|0|215300|06-JAN-19|167400|0|0|776|15-MAR-16|2|||||ASR19|||0|0|0|215300||REAL
20R610170|2020||123200|208700|123200|332400|455600|18-JAN-19|0|337900|06-JAN-19|332000|370|0|1610|17-JAN-19|WE|||||978|||0|0|0|331900||REAL
20R610192|2020||122900|261800|122900|292200|415100|06-JAN-19|0|384700|06-JAN-19|292200|0|0|2270|11-AUG-16|2|||||ASR19|||0|0|0|384700||REAL
20T240081|2020||121300|297000|121300|303100|424400|06-JAN-19|0|418300|06-JAN-19|276700|26400|0|2749|05-JAN-18|2|||||ASR19|||0|0|0|418300||REAL
20T240092|2020||115300|241700|115300|247700|363000|28-JAN-19|0|357000|28-JAN-19|247700|0|0|2560|07-JAN-16|2|||||ASR19|||0|0|0|357000||REAL
20T240108|2020||122200|180800|122200|219600|341800|28-JAN-19|0|303000|28-JAN-19|219600|0|0|1960|23-APR-19|2|||||828|||0|0|0|303000||REAL
21P320153|2020||528700|10200|528700|158400|687100|18-JAN-19|0|538900|06-JAN-19|123000|35410|0|3307|16-JAN-19|6|||||978|||0|0|0|538900||REAL
21P320162|2020||558000|2348600|558000|2874500|3432500|20-FEB-19|0|2906600|20-FEB-19|2839900|34640|0|4688|16-JAN-19|6|||||978|||0|0|0|2906600||REAL
21P320180|2020||549400|1088100|549400|1170400|1719800|18-JAN-19|0|1637500|06-JAN-19|1146900|23530|0|3396|16-JAN-19|6|||||978|||0|0|0|1637500||REAL
21P330062|2020||358200|125500|358200|197300|555500|25-APR-19|0|483700|25-APR-19|197300|0|0|2832||2|||||ASR19|||0|0|0|483700||REAL
21P330080|2020|1|378600|298500|378600|249600|628200|28-APR-20|0|677100|28-APR-20|235400|14220|0|2464|03-FEB-20|2|29||||757|||0|0|0|677100||REAL
20O430034|2020||247000|460800|247000|444100|691100|06-JAN-19|0|707800|06-JAN-19|418800|25290|0|3020|09-OCT-17|2|||||ASR19|||0|0|0|707800||REAL
20O430043|2020||258800|370400|258800|370400|629200|18-JAN-19|0|596000|06-JAN-19|370400|0|0|3332|16-JAN-19|1|||||978|||0|0|0|629200||REAL
20O430052|2020||260600|562000|260600|562000|822600|18-JAN-19|0|844700|06-JAN-19|540400|21560|0|3696|16-JAN-19|1|||||978|||0|0|0|822600||REAL
20O430061|2020||261100|329800|261100|329800|590900|18-JAN-19|0|571100|06-JAN-19|325900|3850|0|2836|16-JAN-19|1|||||978|||0|0|0|590900||REAL
20O430081|2020||260000|669800|260000|669800|929800|18-JAN-19|0|827000|06-JAN-19|669800|0|0|2940|16-JAN-19|1|||||978|||0|0|0|929800||REAL
20O430092|2020||260000|598400|260000|598400|858400|18-JAN-19|0|745700|06-JAN-19|558300|40080|0|2940|16-JAN-19|1|||||978|||0|0|0|858400||REAL
20O430117|2020||261100|526500|261100|550400|811500|06-JAN-19|0|787600|06-JAN-19|550400|0|0|3200|09-OCT-17|2|||||ASR19|||0|0|0|787600||REAL
13G331084|2020||6600|35700|6600|37600|44200|02-MAY-19|0|42300|02-MAY-19|37600|0|0|888|30-APR-19|2|||||502|||0|0|0|42300||REAL
14J540924|2020||8100|10300|8100|10300|18400|06-JAN-19|0|3300|06-JAN-19|10300|0|0|1040|26-APR-19|1|||||814|||0|0|0|18400||REAL
13N340691|2020||34300|75100|34300|81300|115600|06-JAN-19|0|109400|06-JAN-19|80900|400|0|960|13-JUN-18|2|||||ASR19|||0|0|0|109400||REAL
13N340701|2020||34500|87200|34500|92800|127300|06-JAN-19|0|121700|06-JAN-19|92300|450|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|121700||REAL
13N340710|2020||34600||34600|0|34600|16-JUN-20|0||16-JUN-20|0|0|0|0|13-JUN-18|11|||||ASR19|||0|0|0|34600||REAL
14L620103|2020||18500|26500|18500|54700|73200|11-SEP-19|0|80600|11-SEP-19|50100|4580|0|1144|10-SEP-19|3||18500|26500|45000|HT401|||0|0|0|45000||REAL
14K440397|2020||23700|48400|23700|48100|71800|06-JAN-19|0|72100|06-JAN-19|47600|450|0|884|26-FEB-19|2|||||854|||0|0|0|72100||REAL
14K440403|2020||24200|64100|24200|67900|92100|06-JAN-19|0|88300|06-JAN-19|67600|260|0|1080|26-FEB-19|2|||||854|||0|0|0|88300||REAL
14K440412|2020|0|24100|46200|24100|45000|69100|16-JUN-20|0|70300|16-JUN-20|45000|0|0|918|28-APR-20|2|96||||861|||0|0|0|70300||REAL
14L620125|2020|0|18800|28600|18800|33400|52200|12-JUN-20|0|47400|12-JUN-20|33100|290|0|864|11-MAY-20|3|96|18800|28600|47400|856|||0|0|0|47400||REAL
14L620136|2020||18500|46100|18500|39700|58200|28-MAY-19|0|64600|06-JAN-19|39700|0|0|858|24-MAY-19|2|||||978|||0|0|0|64600||REAL
14L620147|2020|0|18800|38400|18800|36800|55600|25-JUN-20|0|57200|25-JUN-20|34000|2790|0|784|11-MAY-20|2|96||||856|||0|0|0|57200||REAL
14N620398|2020|0|41800|184700|41800|181900|223700|10-JAN-20|0|226500|10-JAN-20|181900|0|0|1595|19-DEC-19|2|96||||861|||0|0|0|226500||REAL
10J430087|2020||10600|50100|10600|57300|67900|06-JAN-19|0|60700|06-JAN-19|57300|0|0|1176|12-APR-18|2|||||ASR19|||0|0|0|60700||REAL
16M110531|2020||45700|148300|45700|169400|215100|11-FEB-19|0|194000|11-FEB-19|169400|0|0|1410|17-MAR-15|2|||||ASR19|||0|0|0|194000||REAL
16M110540|2020||42500|134600|42500|157000|199500|06-JAN-19|0|177100|06-JAN-19|156100|910|0|1176|06-FEB-19|2|||||837|||0|0|0|177100||REAL
16M110551|2020||50900|131200|50900|131100|182000|06-JAN-19|0|182100|06-JAN-19|128500|2610|0|1372|05-FEB-19|2|||||837|||0|0|0|182100||REAL
15L120404|2020||18500|78400|18500|101000|119500|13-SEP-19|0|104300|13-SEP-19|100500|450|0|816|13-SEP-19|3||18500|78400|96900|826|||0|0|0|96900||REAL
15L120413|2020||18300|75800|18300|85100|103400|06-JAN-19|0|94100|06-JAN-19|82600|2540|0|816|01-MAR-19|2|||||912|||0|0|0|94100||REAL
15L120422|2020||18700|105700|18700|100000|118700|06-JAN-19|0|124400|06-JAN-19|92800|7170|0|816|26-FEB-19|2|||||912|||0|0|0|124400||REAL
15L120440|2020||18500|71400|18500|83100|101600|06-JAN-19|0|89900|06-JAN-19|83100|0|0|816|27-FEB-19|2|||||912|||0|0|0|89900||REAL
15L120451|2020||18400|71400|18400|77200|95600|06-JAN-19|0|89800|06-JAN-19|77200|0|0|816|27-FEB-19|2|||||912|||0|0|0|89800||REAL
16O120406|2020|0|83000|142300|83000|143000|226000|27-MAY-20|0|225300|27-MAY-20|143000|0|0|1581|07-APR-20|2|96||||814|||0|0|0|225300||REAL
16N410454|2020||120300|41700|120300|100100|220400|10-SEP-19|0|207700|26-AUG-19|100100|0|0|1538|31-AUG-19|3||120300|41700|162000|HT401|||0|0|0|162000||REAL
16J410656|2020||10700|92000|10700|86700|97400|06-JAN-19|0|102700|06-JAN-19|84600|2140|0|1607|24-MAY-18|2|||||ASR19|||0|0|0|102700||REAL
16J410678|2020||9700|85800|9700|89000|98700|30-JUN-19|0|104000|06-JAN-19|75000|13980|0|1305|19-JUN-19|3||9700|85800|95500|HT401|||0|0|0|95500||REAL
16J410689|2020||10700|42400|10700|51600|62300|06-JAN-19|0|53100|06-JAN-19|51000|590|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|53100||REAL
16J410690|2020||10700|84400|10700|100300|111000|25-JAN-19|0|95100|06-JAN-19|88800|11480|0|944|24-JAN-19|2|||||826|||0|0|0|95100||REAL
16J410700|2020||10700|58100|10700|59800|70500|06-JAN-19|0|68800|06-JAN-19|58000|1790|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|68800||REAL
16K230035|2020|0|20100|59600|20100|57500|77600|04-MAR-20|0|79700|04-MAR-20|54100|3380|0|850|24-FEB-20|2|96||||863|||0|0|0|79700||REAL
16K230046|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1400||REAL
10J430263|2020||10600|65100|10600|69900|80500|06-JAN-19|0|75700|06-JAN-19|69900|0|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
10E510163|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|7300||REAL
10J240316|2020||8400|44900|8400|36200|44600|24-APR-19|0|53300|24-APR-19|34000|2150|0|768|23-APR-19|2|||||856|||0|0|0|53300||REAL
09H510368|2020||24700|86800|24700|85300|110000|06-JAN-19|0|111500|06-JAN-19|84100|1180|0|1092|07-MAR-19|2|||||914|||0|0|0|111500||REAL
13M131609|2020||48800|143800|48800|149200|198000|10-SEP-19|0|192400|06-JAN-19|149200|0|0|1524|30-AUG-19|3||48800|143800|192600|HT401|||0|0|0|192600||REAL
12N130776|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
13J120198|2020||8500|31500|8500|51800|60300|10-SEP-19|0|49600|06-JAN-19|51600|220|0|999|05-SEP-19|3||8500|31500|40000|HT401|||0|0|0|40000||REAL
11E520406|2020||8200|34100|8200|34500|42700|06-JAN-19|0|42300|06-JAN-19|34500|0|0|912|01-MAY-19|2|||||857|||0|0|0|42300||REAL
13M131618|2020||48800|161200|48800|161200|210000|25-FEB-19|0|201500|25-FEB-19|161200|0|0|1404|05-FEB-19|1|||||859|||0|0|0|210000||REAL
13P620221|2020||45700|129800|45700|133000|178700|06-JAN-19|0|175500|06-JAN-19|133000|0|0|1131|08-FEB-19|2|||||532|||0|0|0|175500||REAL
13P620230|2020|0|45700|146400|45700|193300|239000|13-DEC-19|0|194100|13-DEC-19|193300|0|0|1500|06-DEC-19|3|96|45700|146400|192100|860|||0|0|0|192100||REAL
13P620241|2020|0|45700|102500|45700|120900|166600|13-DEC-19|0|148200|13-DEC-19|120900|0|0|1026|06-DEC-19|2|96||||860|||0|0|0|148200||REAL
13P620252|2020|0|47900|142900|47900|157700|205600|10-JAN-20|0|190800|10-JAN-20|157700|0|0|1468|06-DEC-19|2|96||||860|||0|0|0|190800||REAL
15P140749|2020|0|87900|235000|87900|319300|407200|04-JUN-20|0|322900|04-JUN-20|318800|0|0|1350|03-APR-20|2|96||||814|||0|0|0|322900||REAL
11G510728|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-18|11|||||ASR19|||0|0|0|8400||REAL
09L220039|2020||49400|110000|49400|116400|165800|06-JAN-19|0|159400|06-JAN-19|102800|13560|0|1450|02-APR-19|2|||||864|||0|0|0|159400||REAL
09L220040|2020||44300|52700|44300|54100|98400|06-APR-19|0|97000|06-APR-19|50900|3190|0|924|02-APR-19|2|||||864|||0|0|0|97000||REAL
09H430266|2020||24000|72800|24000|73200|97200|06-JAN-19|0|96800|06-JAN-19|73200|0|0|1066|12-OCT-17|2|||||ASR19|||0|0|0|96800||REAL
09H430277|2020||20900|70300|20900|77000|97900|06-JAN-19|0|91200|06-JAN-19|77000|0|0|1052|06-MAR-19|2|||||959|||0|0|0|91200||REAL
15H620055|2020||6400|51100|6400|55900|62300|06-JAN-19|0|57500|06-JAN-19|55500|350|0|1300|29-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
15H620066|2020||4500|24800|4500|33700|38200|06-JAN-19|0|29300|06-JAN-19|33700|0|0|898|13-MAR-18|2|||||ASR19|||0|0|0|29300||REAL
15H620077|2020||8000|42500|8000|47200|55200|14-OCT-19|0|50500|14-OCT-19|45800|1430|0|973|26-APR-19|2|||||859||100|50500|8000|42500|50500||REAL
15G130702|2020||4200|29600|4200|30000|34200|06-JAN-19|0|33800|06-JAN-19|30000|0|0|900|23-APR-19|2|||||859|||0|0|0|33800||REAL
15G130720|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|5000||
15G130748|2020||4100|17200|4100|26600|30700|10-SEP-19|0|23500|06-JAN-19|26600|0|0|923|28-AUG-19|3||4100|17200|21300|HT401|||0|0|0|21300||REAL
15G130757|2020||4100|23200|4100|23600|27700|06-JAN-19|0|27300|06-JAN-19|23600|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|27300||REAL
15H330545|2020||4100|45600|4100|40700|44800|06-JAN-19|0|49700|06-JAN-19|40700|0|0|945|24-APR-19|2|||||500|||0|0|0|49700||REAL
15H330554|2020||4100|42200|4100|41200|45300|06-JAN-19|0|46300|06-JAN-19|41200|0|0|1025|24-FEB-15|2|||||ASR19|||0|0|0|46300||REAL
15H330563|2020||3600|34000|3600|33100|36700|06-JAN-19|0|37600|06-JAN-19|33100|0|0|910|29-APR-19|2|||||837|||0|0|0|37600||REAL
15H330572|2020||4100|28400|4100|34800|38900|06-JAN-19|0|32500|06-JAN-19|34800|0|0|1072|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
15H330581|2020||4200|32700|4200|36000|40200|06-JAN-19|0|36900|06-JAN-19|36000|0|0|945|26-APR-19|2|||||837|||0|0|0|36900||REAL
15H330590|2020||4100|26700|4100|31900|36000|06-JAN-19|0|30800|06-JAN-19|31900|0|0|918|06-SEP-18|2|||||ASR19|||0|0|0|30800||REAL
15L530951|2020||21300|109900|21300|109600|130900|06-JAN-19|0|131200|06-JAN-19|109600|0|0|1120|26-FEB-19|2|||||856|||0|0|0|131200||REAL
15L530971|2020||18800|48100|18800|50000|68800|06-JAN-19|0|66900|06-JAN-19|50000|0|0|896|17-MAR-15|2|||||ASR19|||0|0|0|66900||REAL
15L530982|2020||18400|54500|18400|58300|76700|06-JAN-19|0|72900|06-JAN-19|55300|3000|0|676|01-APR-16|2|||||ASR19|||0|0|0|72900||REAL
15L531004|2020||18800|27600|18800|34700|53500|06-JAN-19|0|46400|06-JAN-19|34700|0|0|568||2|||||ASR19|||0|0|0|46400||REAL
15L531015|2020||21100|97400|21100|99600|120700|06-JAN-19|0|118500|06-JAN-19|99600|0|0|1120||2|||||ASR19|||0|0|0|118500||REAL
15L531026|2020||23400|179400|23400|179400|202800|18-JAN-19|0|185900|06-JAN-19|173800|5580|0|1320|27-FEB-19|1|||||814|||0|0|0|202800||REAL
24S540122|2020||82400|100300|82400|100900|183300|06-JAN-19|0|182700|06-JAN-19|100900|0|0|1036|03-FEB-17|2|||||ASR19|||0|0|0|182700||REAL
24S540089|2020||91900|117100|91900|118500|210400|28-JAN-19|0|209000|28-JAN-19|118500|0|0|1310|09-OCT-17|2|||||ASR19|||0|0|0|209000||REAL
24S540090|2020||100000|107400|100000|116000|216000|28-JAN-19|0|207400|28-JAN-19|116000|0|0|1284|20-SEP-13|2|||||ASR19|||0|0|0|207400||REAL
24S540111|2020||89700|116500|89700|114400|204100|28-JAN-19|0|206200|28-JAN-19|114400|0|0|1284||2|||||ASR19|||0|0|0|206200||REAL
24S540133|2020||84800|109100|84800|112400|197200|28-JAN-19|0|193900|28-JAN-19|112400|0|0|1284|27-MAR-19|2|||||861|||0|0|0|193900||REAL
24S540144|2020||82500|118800|82500|114900|197400|28-JAN-19|0|201300|28-JAN-19|114900|0|0|1284||2|||||ASR19|||0|0|0|201300||REAL
24S540155|2020||83100|109600|83100|133200|216300|06-JAN-19|0|192700|06-JAN-19|133200|0|0|1454||2|||||ASR19|||0|0|0|192700||REAL
24N120682|2020||162700|160800|162700|152100|314800|06-JAN-19|0|323500|06-JAN-19|136900|15220|0|1942|26-SEP-18|2|||||838|||0|0|0|323500||REAL
24S540166|2020||81100|125000|81100|134800|215900|28-JAN-19|0|206100|28-JAN-19|134800|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|206100||REAL
24N340206|2020||127000|159800|127000|160500|287500|06-JAN-19|0|286800|06-JAN-19|160500|0|0|1364|28-SEP-18|2|||||836|||0|0|0|286800||REAL
24N120664|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-SEP-18|11|||||838|||0|0|0|200||REAL
24N120747|2020||208500|20500|208500|95200|303700|10-SEP-19|0|248300|20-MAR-19|95200|0|0|1356|14-AUG-19|3||208500|20500|229000|HT401|||0|0|0|229000||REAL
22K630397|2020||191300|64200|191300|119200|310500|06-JAN-19|0|255500|06-JAN-19|118800|370|0|1085|09-JUL-18|2|||||ASR19|||0|0|0|255500||REAL
22K630403|2020||202700|90400|202700|135200|337900|06-JAN-19|0|293100|06-JAN-19|132900|2290|0|1620|10-JUL-18|2|||||ASR19|||0|0|0|293100||REAL
21K520505|2020||100000|156400|100000|108300|208300|06-JAN-19|0|256400|06-JAN-19|107600|660|0|1001|08-FEB-19|2|||||503|||0|0|0|256400||REAL
21K520532|2020||105400|178000|105400|141000|246400|06-JAN-19|0|283400|06-JAN-19|141000|0|0|1571|08-FEB-19|2|||||503|||0|0|0|283400||REAL
21K520541|2020||105100|83000|105100|80600|185700|06-JAN-19|0|188100|06-JAN-19|80600|0|0|948|06-NOV-12|2|||||ASR19|||0|0|0|188100||REAL
21K520550|2020||136500|193700|136500|193700|330200|27-FEB-19|0|347800|27-FEB-19|193700|0|0|1296|08-FEB-19|1|||||503|||0|0|0|330200||REAL
21K520561|2020||108600|434400|108600|362600|471200|12-APR-19|0|543000|12-APR-19|362600|0|0|2542|10-APR-19|2|||||OCC18|||0|0|0|543000||REAL
21K520572|2020||108600|203100|108600|177000|285600|22-FEB-19|0|311700|22-FEB-19|177000|0|0|975|07-FEB-19|2|||||861|||0|0|0|311700||REAL
21K520583|2020||108600|75700|108600|97800|206400|06-JAN-19|0|184300|06-JAN-19|94900|2860|0|1040|01-APR-16|2|||||ASR19|||0|0|0|184300||REAL
21K520594|2020||108600||108600|0|108600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||861|||0|0|0|108600||REAL
21K520606|2020||108600|166700|108600|113500|222100|22-FEB-19|0|275300|22-FEB-19|113500|0|0|1416|07-FEB-19|2|||||861|||0|0|0|275300||REAL
21K520624|2020||102800|181200|102800|154000|256800|06-FEB-19|0|284000|06-FEB-19|154000|0|0|1001|06-FEB-19|2|||||848|||0|0|0|284000||REAL
28O210715|2020||43000|163400|43000|169700|212700|06-JAN-19|0|206400|06-JAN-19|169700|0|0|1664|17-DEC-13|2|||||ASR19|||0|0|0|206400||REAL
17J630800|2020||4000|16900|4000|19000|23000|25-JAN-19|0|20900|06-JAN-19|19000|0|0|1127|24-JAN-19|2|||||826|||0|0|0|20900||REAL
17J630811|2020||30400|70200|30400|67800|98200|06-JAN-19|0|100600|06-JAN-19|67800|0|0|850|05-MAR-19|2|||||533|||0|0|0|100600||REAL
17J630822|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17J630855|2020|0|30400|107400|30400|81700|112100|10-MAR-20|0|137800|10-MAR-20|77700|3970|0|1330|18-FEB-20|3|96|30400|107400|137800|863|||0|0|0|137800||REAL
17J630866|2020||27200|96300|27200|90300|117500|06-JAN-19|0|123500|06-JAN-19|90300|0|0|980|08-MAR-16|2|||||ASR19|||0|0|0|123500||REAL
19T340147|2020|0|213000|247100|213000|266000|479000|05-DEC-19|0|402600|05-DEC-19|266000|0|0|2268|05-DEC-19|3|D|213000|247100|460100|786|||0|0|0|460100||REAL
19T340158|2020||211500|306500|211500|340200|551700|06-JAN-19|0|518000|06-JAN-19|330700|9520|0|2326|17-APR-19|2|||||861|||0|0|0|518000||REAL
19T340169|2020||214100|266000|214100|335900|550000|11-FEB-19|0|480100|11-FEB-19|335800|60|0|2400|27-JAN-16|2|||||ASR19|||0|0|0|480100||REAL
19T340170|2020||215400|172800|215400|253800|469200|11-FEB-19|0|388200|11-FEB-19|253800|0|0|2232||2|||||ASR19|||0|0|0|388200||REAL
19T340181|2020||217000|238700|217000|289300|506300|11-FEB-19|0|455700|11-FEB-19|288400|910|0|1774||2|||||ASR19|||0|0|0|455700||REAL
16N320100|2020||48100|156200|48100|202700|250800|06-JAN-19|0|204300|06-JAN-19|202700|0|0|748|10-FEB-17|2|||||ASR19|||0|0|0|204300||REAL
16K110047|2020||18300|55900|18300|53400|71700|06-JAN-19|0|74200|06-JAN-19|51200|2150|0|910|06-MAR-19|2|||||860|||0|0|0|74200||REAL
16N320089|2020||50900|138600|50900|167600|218500|06-JAN-19|0|189500|06-JAN-19|167600|0|0|1568||2|||||ASR19|||0|0|0|189500||REAL
16N320090|2020||48600|148700|48600|178900|227500|06-JAN-19|0|197300|06-JAN-19|178900|0|0|717|07-MAR-17|2|||||ASR19|||0|0|0|197300||REAL
16N320111|2020|0|50700|170500|50700|205800|256500|04-FEB-20|0|257300|04-FEB-20|205800|0|0|1824|19-DEC-19|3|96|50700|170500|221200|814|||0|0|0|221200||REAL
16N320122|2020||51400|131000|51400|150800|202200|06-JAN-19|0|182400|06-JAN-19|150800|0|0|1485||2|||||ASR19|||0|0|0|182400||REAL
16N320133|2020||51100|160100|51100|167400|218500|06-JAN-19|0|211200|06-JAN-19|167400|0|0|1352|05-FEB-19|2|||||837|||0|0|0|211200||REAL
16M111190|2020||20400|81500|20400|86500|106900|18-MAY-20|0|101900|18-MAY-20|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111200|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
19S220424|2020||110900|266300|110900|263200|374100|06-JAN-19|0|377200|06-JAN-19|263200|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|377200||REAL
19S220435|2020||107300|188000|107300|198300|305600|06-JAN-19|0|295300|06-JAN-19|198300|0|0|1996|23-MAR-15|2|||||ASR19|||0|0|0|295300||REAL
19S220446|2020||120700|216700|120700|223900|344600|06-JAN-19|0|337400|06-JAN-19|223900|0|0|1596||2|||||ASR19|||0|0|0|337400||REAL
19S420086|2020||124900|104100|124900|127400|252300|19-APR-19|0|229000|19-APR-19|127400|0|0|1352|01-MAR-17|2|||||ASR19|||0|0|0|229000||REAL
16J620042|2020||4600|16600|4600|21300|25900|06-JAN-19|0|21200|06-JAN-19|21300|0|0|674|05-APR-17|2|||||ASR19|||0|0|0|21200||REAL
16J620053|2020||4000|16900|4000|18600|22600|06-JAN-19|0|20900|06-JAN-19|18600|0|0|768|05-APR-17|2|||||ASR19|||0|0|0|20900||REAL
16J620064|2020||3500|22200|3500|20200|23700|25-JAN-19|0|25700|06-JAN-19|14900|5300|0|779|24-JAN-19|2|||||826|||0|0|0|25700||REAL
17L420380|2020||168800|415000|168800|402000|570800|06-JAN-19|0|583800|06-JAN-19|402000|0|0|1920|14-FEB-19|2|||||853|||0|0|0|583800||REAL
19J441185|2020||160600|357900|160600|413300|573900|11-FEB-19|0|518500|11-FEB-19|411600|0|0|2074|09-NOV-17|2|||||ASR19|||0|0|0|518500||REAL
19J441196|2020|0|149200|343700|149200|392600|541800|14-FEB-20|0|492900|14-FEB-20|390900|0|0|1938|06-JAN-20|2|96||||836|||0|0|0|492900||REAL
17L420379|2020|1|164000|521500|164000|441800|605800|22-JAN-20|0|685500|05-DEC-19|441800|0|0|2616|09-JAN-20|2|01||||OCC19|||0|0|0|685500||REAL
17L420391|2020||164000|427100|164000|414500|578500|06-JAN-19|0|591100|06-JAN-19|414500|0|0|1774|27-JAN-17|2|||||ASR19|||0|0|0|591100||REAL
17L630051|2020||191400|117500|191400|165700|357100|15-JAN-19|0|308900|15-JAN-19|165700|0|0|1620|02-JAN-19|2|||||859|||0|0|0|308900||REAL
17L630062|2020||65000|129300|65000|116500|181500|25-JAN-19|0|194300|06-JAN-19|115800|650|0|1110|22-JAN-19|2|||||848|||0|0|0|194300||REAL
17L630073|2020||65000|66900|65000|67500|132500|06-JAN-19|0|131900|06-JAN-19|67500|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|131900||REAL
17L630105|2020||231000|39800|231000|112600|343600|28-JAN-19|0|270800|28-JAN-19|112600|0|0|1092|23-JUL-19|3||231000|39800|270800|HT401|||0|0|0|270800||REAL
19J420153|2020||720000|588400|720000|693300|1413300|06-FEB-19|0|1298000|06-JAN-19|672000|21270|0|2922|18-JAN-19|WE|||||030|||0|0|0|1308400||REAL
19J420175|2020||720000|253900|720000|303500|1023500|06-JAN-19|0|973900|06-JAN-19|303500|0|0|2504|18-OCT-18|2|||||854|||0|0|0|973900||REAL
16J420985|2020||10300|26800|10300|32800|43100|08-FEB-19|0|37100|06-JAN-19|32800|0|0|792|08-FEB-19|2|||||978|||0|0|0|37100||REAL
16J420996|2020||10300|31000|10300|40800|51100|06-JAN-19|0|41300|06-JAN-19|37700|3060|0|792|05-APR-17|2|||||ASR19|||0|0|0|41300||REAL
16J421007|2020||9900|34500|9900|36800|46700|06-JAN-19|0|44400|06-JAN-19|35000|1790|0|792|05-APR-17|2|||||ASR19|||0|0|0|44400||REAL
16L640433|2020||18400|33200|18400|37600|56000|06-JAN-19|0|51600|06-JAN-19|37300|260|0|672|12-JUN-18|2|||||ASR19|||0|0|0|51600||REAL
16L640444|2020||18400|44100|18400|41500|59900|06-JAN-19|0|62500|06-JAN-19|39900|1610|0|729|12-JUN-18|2|||||ASR19|||0|0|0|62500||REAL
16L640455|2020||18400|61400|18400|55300|73700|06-JAN-19|0|79800|06-JAN-19|47800|7450|0|729|12-JUN-18|2|||||ASR19|||0|0|0|79800||REAL
16L640466|2020||18400|35300|18400|37800|56200|06-JAN-19|0|53700|06-JAN-19|35900|1910|0|720|12-JUN-18|2|||||ASR19|||0|0|0|53700||REAL
16L640488|2020||18400|47900|18400|50500|68900|06-JAN-19|0|66300|06-JAN-19|50500|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|66300||REAL
17J641448|2020||6300|29500|6300|70900|77200|10-SEP-19|64800|55900|06-JAN-19|69900|1000|0|1152|12-AUG-19|3||6300|29500|35800|HT401|||0|0|0|35800||REAL
15K530642|2020|0|14800|68700|14800|77400|92200|15-JUN-20|0|83500|15-JUN-20|64700|12720|0|1008|14-MAY-20|2|96||||814|||0|0|0|83500||REAL
15L220991|2020||18500|61900|18500|66800|85300|06-JAN-19|0|80400|06-JAN-19|66800|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|80400||REAL
15L221013|2020||18500|46500|18500|43900|62400|06-JAN-19|0|65000|06-JAN-19|41500|2390|0|720|11-JUN-18|2|||||ASR19|||0|0|0|65000||REAL
17J641471|2020||4500|14200|4500|20400|24900|25-JAN-19|0|18700|06-JAN-19|20400|0|0|713|24-JAN-19|2|||||826|||0|0|0|18700||REAL
14L521367|2020||19700|47100|19700|59400|79100|06-JAN-19|0|66800|06-JAN-19|58900|500|0|864|09-FEB-11|2|||||ASR19|||0|0|0|66800||REAL
16J320302|2020||4200|16300|4200|17900|22100|25-JAN-19|0|20500|06-JAN-19|17900|0|0|840|24-JAN-19|2|||||826|||0|0|0|20500||REAL
14N530495|2020||39500|75300|39500|75100|114600|06-JAN-19|0|114800|06-JAN-19|73600|1470|0|945|19-SEP-16|2|||||ASR19|||0|0|0|114800||REAL
15L630675|2020||19200|48800|19200|47900|67100|06-JAN-19|0|68000|06-JAN-19|44900|3010|0|750|14-MAR-17|2|||||ASR19|||0|0|0|68000||REAL
16K240403|2020||19300|83300|19300|86600|105900|06-JAN-19|0|102600|06-JAN-19|86600|0|0|1200|05-MAR-19|2|||||914|||0|0|0|102600||REAL
16K240412|2020||20400|79300|20400|92500|112900|06-JAN-19|0|99700|06-JAN-19|89500|3010|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|99700||REAL
16K240421|2020|0|20200|73500|20200|79600|99800|02-MAR-20|0|98000|02-MAR-20|79200|420|0|1200|10-FEB-20|3|96|20200|73500|93700|855|||0|0|0|93700||REAL
17K610197|2020||26200|77300|26200|89900|116100|06-JAN-19|0|103500|06-JAN-19|89900|0|0|990|03-OCT-17|2|||||ASR19|||0|0|0|103500||REAL
16H621035|2020||3500|4400|3500|4400|7900|20-JUN-19|0|-5800|07-MAY-19|4400|0|0|728|26-APR-19|3||3500|4400|7900|860|||0|0|0|7900||REAL
15O220174|2020||70000|127200|70000|126400|196400|06-JAN-19|0|197200|06-JAN-19|126400|0|0|1484|01-APR-19|2|||||828|||0|0|0|197200||REAL
16O420302|2020||83000|159600|83000|161500|244500|06-JAN-19|0|242600|06-JAN-19|161500|0|0|1767|01-FEB-17|2|||||ASR19|||0|0|0|242600||REAL
16J240574|2020||10100|35300|10100|43000|53100|06-JAN-19|0|45400|06-JAN-19|39800|3210|0|850|04-APR-17|2|||||ASR19|||0|0|0|45400||REAL
17J331864|2020||30200|128700|30200|111000|141200|06-JAN-19|0|158900|06-JAN-19|107000|4020|0|1170|05-MAR-19|2|||||959|||0|0|0|158900||REAL
17J331875|2020||30200|102700|30200|82600|112800|06-JAN-19|0|132900|06-JAN-19|79400|3150|0|1668|05-MAR-19|2|||||959|||0|0|0|132900||REAL
16N430397|2020||124300|104600|124300|117900|242200|06-JAN-19|0|228900|06-JAN-19|117900|0|0|1538|20-SEP-18|2|||||860|||0|0|0|228900||REAL
17J520723|2020||30200|34000|30200|45900|76100|06-JAN-19|0|64200|06-JAN-19|45600|320|0|912|13-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
17J520734|2020||27900|55300|27900|52300|80200|06-JAN-19|0|83200|06-JAN-19|52200|100|0|960|05-MAR-19|2|||||502|||0|0|0|83200||REAL
17J520745|2020|0|31800|69700|31800|68100|99900|16-JUN-20|0|101500|16-JUN-20|68100|0|0|1039|16-JUN-20|2|||||852|||0|0|0|101500||REAL
16L620369|2020||19500|42800|19500|43200|62700|06-JAN-19|0|62300|06-JAN-19|43200|0|0|696|09-FEB-11|2|||||ASR19|||0|0|0|62300||REAL
16J441148|2020||10300|26800|10300|33200|43500|06-JAN-19|0|37100|06-JAN-19|33200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
19S320612|2020||106900|209100|106900|221600|328500|10-SEP-19|0|342800|12-APR-19|221600|0|0|1440|11-JUL-19|3||106900|209100|316000|HT401|||0|0|0|316000||REAL
18O310234|2020|0|310100|1534000|310100|1476500|1786600|27-MAY-20|0|1859300|27-MAY-20|1476500|0|0|5842|30-MAR-20|WE|96||||814|||0|0|0|1844100||REAL
18O310256|2020||330400|351500|330400|251500|581900|06-JAN-19|0|681900|06-JAN-19|251300|190|0|3765|01-JUN-18|2|||||ASR19|||0|0|0|681900||REAL
18O310300|2020||350000|460600|350000|362200|712200|06-JAN-19|0|810600|06-JAN-19|362200|0|0|3618|01-JUN-18|2|||||ASR19|||0|0|0|810600||REAL
18O310311|2020||351100|711000|351100|714400|1065500|06-FEB-19|0|1097900|06-JAN-19|689800|24560|0|1606|18-JAN-19|WE|||||030|||0|0|0|1062100||REAL
18O310322|2020||315400|627000|315400|501000|816400|06-FEB-19|0|934700|06-JAN-19|501000|0|0|2788|18-JAN-19|WE|||||030|||0|0|0|942400||REAL
18O310333|2020||315000|1017500|315000|917000|1232000|06-FEB-19|0|1371500|06-JAN-19|917000|0|0|4424|18-JAN-19|WE|||||030|||0|0|0|1332500||REAL
18O310355|2020||315000|605000|315000|726100|1041100|10-SEP-19|0|1093200|06-JAN-19|726100|0|0|3470|02-AUG-19|3||315000|605000|920000|HT401|||0|0|0|920000||REAL
18O310366|2020||350400|508700|350400|565000|915400|06-FEB-19|0|874700|06-JAN-19|565000|0|0|2726|01-AUG-19|3||350400|508700|859100|HT401|||0|0|0|859100||REAL
11M240125|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29900|29900|0|29900||REAL
11M240093|2020||35800|113400|35800|137400|173200|25-JAN-19|0|147900|06-JAN-19|136600|800|0|1164|13-APR-19|WE|||||912|||0|0|0|149200||REAL
11M240107|2020||29100||29100|0|29100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29100|29100|0|29100||REAL
11M240116|2020||32000||32000|0|32000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32000|32000|0|32000||REAL
11M240143|2020||31700||31700|0|31700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31700|31700|0|31700||REAL
19R240690|2020||91900|315900|91900|306200|398100|06-JAN-19|0|407800|06-JAN-19|304600|0|0|1887|09-FEB-11|2|||||ASR19|||0|0|0|407800||REAL
19R240700|2020||91900|319300|91900|324900|416800|06-JAN-19|0|411200|06-JAN-19|323300|0|0|1887|30-OCT-13|2|||||ASR19|||0|0|0|411200||REAL
19R240719|2020||91900|350400|91900|359300|451200|06-JAN-19|0|442300|06-JAN-19|357700|0|0|2948|08-FEB-18|2|||||ASR19|||0|0|0|442300||REAL
19R240728|2020||91900|321800|91900|349200|441100|06-JAN-19|0|413700|06-JAN-19|347600|0|0|2152|09-OCT-17|2|||||HT401|||0|0|0|413700||REAL
19R240737|2020||91900|422200|91900|467200|559100|10-SEP-19|0|538700|06-JAN-19|465600|0|0|2152|20-AUG-19|3||91900|422200|514100|HT401|||0|0|0|514100||REAL
19R240746|2020||91900|423100|91900|450800|542700|10-SEP-19|0|542600|06-JAN-19|449200|0|0|1887|20-AUG-19|3||91900|423100|515000|HT401|||0|0|0|515000||REAL
18N320311|2020||265500|259200|265500|305200|570700|25-JAN-19|0|524700|06-JAN-19|305200|0|0|2744|23-JAN-19|2|||||848|||0|0|0|524700||REAL
18N320322|2020||256100|208900|256100|309500|565600|25-JAN-19|0|465000|06-JAN-19|309500|0|0|1664|23-JAN-19|2|||||848|||0|0|0|465000||REAL
18N320366|2020||276600|108500|276600|242600|519200|25-JAN-19|0|385100|06-JAN-19|242600|0|0|1400|23-JAN-19|2|||||848|||0|0|0|385100||REAL
18N320333|2020|0|235900|159300|235900|238000|473900|18-FEB-20|0|407700|18-FEB-20|238000|0|0|1512|31-OCT-19|3|96|235900|159300|395200|859|||0|0|0|395200||REAL
18N320344|2020||401300|344100|401300|482000|883300|06-FEB-19|0|786600|06-JAN-19|480600|1370|0|3072|18-JAN-19|WE|||||030|||0|0|0|745400||REAL
18N320355|2020||402700|106000|402700|202700|605400|30-JUN-19|0|508700|30-MAY-19|202700|0|0|2083|19-JUN-19|3||402700|106000|508700|HT401|||0|0|0|508700||REAL
16M620193|2020||113600|86100|113600|116200|229800|06-JAN-19|0|199700|06-JAN-19|116200|0|0|1170|27-JAN-15|2|||||ASR19||100|199700|113600|86100|199700||REAL
16M620203|2020||80400|86500|80400|105800|186200|28-JAN-19|0|166900|28-JAN-19|105800|0|0|1170|25-JUN-18|2|||||ASR19|||0|0|0|166900||REAL
15L241734|2020||17300|58200|17300|54000|71300|06-JAN-19|0|75500|06-JAN-19|54000|0|0|792||2|||||ASR19|||0|0|0|75500||REAL
15L241743|2020||17300|55000|17300|50100|67400|06-JAN-19|0|72300|06-JAN-19|50100|0|0|792||2|||||ASR19|||0|0|0|72300||REAL
16N321035|2020|0|59500|125800|59500|151800|211300|02-JUN-20|0|185300|02-JUN-20|150500|0|0|1288|07-DEC-18|2|||||853|||0|0|0|185300||REAL
16N321046|2020|0|58000|123100|58000|149400|207400|11-MAR-20|0|181100|11-MAR-20|148100|0|0|1256|03-JAN-20|2|96||||864|||0|0|0|181100||REAL
16N321057|2020||61600|134800|61600|161400|223000|06-JAN-19|0|196400|06-JAN-19|160000|0|0|1323|07-DEC-18|2|||||853|||0|0|0|196400||REAL
16O420683|2020||82600|151900|82600|201600|284200|07-OCT-19|0|284600|07-OCT-19|201600|0|0|2016|07-OCT-19|3||82600|151900|234500|843|||0|0|0|234500||REAL
16J141266|2020||28300|63800|28300|60800|89100|06-JAN-19|0|92100|06-JAN-19|58700|2060|0|950|05-MAR-19|2|||||903|||0|0|0|92100||REAL
15M630575|2020||13100|70200|13100|78200|91300|06-JAN-19|0|83300|06-JAN-19|78200|0|0|1044|01-NOV-16|2|||||ASR19|||0|0|0|83300||REAL
15M340010|2020||20900|42300|20900|43500|64400|06-JAN-19|0|63200|06-JAN-19|42700|790|0|744||2|||||ASR19|||0|0|0|63200||REAL
15M340021|2020||21700|10800|21700|10800|32500|06-JAN-19|0||06-JAN-19|0|10830|0|0|24-MAY-15|1|||||ASR19|||0|0|0|32500||REAL
15M340032|2020||20900|47000|20900|48300|69200|06-JAN-19|0|67900|06-JAN-19|48300|0|0|882|19-AUG-17|2|||||ASR19|||0|0|0|67900||REAL
15M340043|2020||20100|68900|20100|71100|91200|06-JAN-19|0|89000|06-JAN-19|70500|620|0|988|27-FEB-19|2|||||502|||0|0|0|89000||REAL
12G340401|2020||6400|68300|6400|73200|79600|06-JAN-19|0|74700|06-JAN-19|73000|200|0|1197|19-JUN-17|2|||||ASR19|||0|0|0|74700||REAL
12G340410|2020||6200|51400|6200|52800|59000|06-JAN-19|0|57600|06-JAN-19|52800|0|0|902|17-MAR-15|2|||||ASR19|||0|0|0|57600||REAL
12G340429|2020||6500|39500|6500|48000|54500|06-JAN-19|0|46000|06-JAN-19|48000|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|46000||REAL
27K641282|2020||31000|129000|31000|124700|155700|06-JAN-19|0|160000|06-JAN-19|124700|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|160000||REAL
25K120297|2020||70800|207000|70800|190900|261700|06-JAN-19|0|277800|06-JAN-19|190600|320|0|1924|16-MAY-18|2|||||ASR19|||0|0|0|277800||REAL
25L120441|2020||73300|98600|73300|85600|158900|25-JAN-19|0|171900|06-JAN-19|85600|0|0|1244|23-JAN-19|6|||||786|||0|0|0|171900||REAL
25L120461|2020||78500|150600|78500|132700|211200|06-JAN-19|0|229100|06-JAN-19|132700|0|0|1358|01-JUN-18|2|||||ASR19|||0|0|0|229100||REAL
27O330946|2020||76200|73600|76200|76300|152500|06-JAN-19|0|149800|06-JAN-19|76300|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|149800||REAL
27O330955|2020||78200|74700|78200|81400|159600|06-JAN-19|0|152900|06-JAN-19|81400|0|0|1244|02-APR-19|2|||||903|||0|0|0|152900||REAL
27O330964|2020||77200|39300|77200|57300|134500|10-MAY-19|0|116500|10-MAY-19|57100|220|0|1312|10-MAY-19|2|||||764|||0|0|0|116500||REAL
12H210051|2020||11800|48300|11800|60100|71900|06-JAN-19|0|60100|06-JAN-19|59600|500|0|1040|04-APR-17|2|||||ASR19|||0|0|0|60100||REAL
12H210491|2020||10500|54800|10500|56500|67000|25-JAN-19|0|65300|06-JAN-19|56300|200|0|1115|17-JAN-19|2|||||826|||0|0|0|65300||REAL
12H210602|2020||7500|31100|7500|34000|41500|06-JAN-19|0|38600|06-JAN-19|33300|680|0|720|24-JAN-17|2|||||ASR19|||0|0|0|38600||REAL
12H210886|2020||7500|29400|7500|29700|37200|06-JAN-19|0|36900|06-JAN-19|29600|80|0|720|23-AUG-17|2|||||ASR19|||0|0|0|36900||REAL
07J330523|2020|0|18800|62800|18800|51900|70700|27-MAY-20|0|81600|27-MAY-20|50900|950|0|1040|14-APR-20|2|96||||856|||0|0|0|81600||REAL
09K640175|2020|0|18800|80400|18800|95700|114500|05-JUN-20|0|99200|05-JUN-20|95700|0|0|1092|22-APR-20|2|96||||814|||0|0|0|99200||REAL
09K640472|2020||18700|57300|18700|56100|74800|06-JAN-19|0|76000|06-JAN-19|51900|4170|0|864||2|||||ASR19|||0|0|0|76000||REAL
19T140024|2020||170200|479300|170200|622100|792300|18-JAN-19|0|649500|06-JAN-19|621600|520|0|3250|17-JAN-19|6|||||978|||0|0|0|649500||REAL
06K410140|2020||25400|93300|25400|91100|116500|06-JAN-19|0|118700|06-JAN-19|90300|760|0|1344|27-JAN-15|2|||||ASR19||100|118700|25400|93300|118700||REAL
18K622012|2020||317400|469400|317400|521800|839200|10-SEP-19|0|841500|06-JAN-19|521800|0|0|2700|13-AUG-19|3||317400|469400|786800|HT401|||0|0|0|786800||REAL
20S440619|2020||64800|175000|64800|210900|275700|29-MAR-19|0|239800|29-MAR-19|209400|1470|0|1598|04-JUN-18|2|||||ASR19|||0|0|0|239800||REAL
24R421545|2020||91900|143200|91900|159700|251600|06-JAN-19|0|235100|06-JAN-19|159700|0|0|1448|07-JUL-17|2|||||ASR19|||0|0|0|235100||REAL
24R421554|2020||91800|150300|91800|171500|263300|06-JAN-19|0|242100|06-JAN-19|171500|0|0|1488|01-FEB-17|2|||||ASR19|||0|0|0|242100||REAL
32K310221|2020||86400|174900|86400|118300|204700|06-JAN-19|0|267100|06-JAN-19|118300|0|0|1025|08-OCT-18|WE|||||857|||0|0|0|261300||REAL
32K310241|2020|7|300000|377600|300000|377600|677600|13-FEB-20|0||08-MAR-18|0|377620|0|0|27-JAN-20|1|04||||905||100|677600|300000|377600|677600||REAL
32J430331|2020|0|51000|148700|51000|158000|209000|18-MAR-20|0|199700|18-MAR-20|157500|470|0|1264|11-MAR-20|2|96||||853|||0|0|0|199700||REAL
32J430384|2020||48500|125100|48500|131000|179500|06-JAN-19|0|173600|06-JAN-19|131000|0|0|1216||2|||||ASR19|||0|0|0|173600||REAL
32J430340|2020||51000|122200|51000|131400|182400|06-JAN-19|0|173200|06-JAN-19|131400|0|0|1216|17-MAR-17|2|||||ASR19|||0|0|0|173200||REAL
32J430351|2020||51000|125200|51000|132400|183400|06-JAN-19|0|176200|06-JAN-19|132400|0|0|1234|01-DEC-15|2|||||ASR19|||0|0|0|176200||REAL
32J430373|2020||48500|131300|48500|148100|196600|06-JAN-19|0|179800|06-JAN-19|148100|0|0|1216|01-FEB-16|2|||||ASR19|||0|0|0|179800||REAL
29L620097|2020||73100|112500|73100|123300|196400|06-JAN-19|0|185600|06-JAN-19|122500|820|0|1170|11-MAY-18|2|||||ASR19|||0|0|0|185600||REAL
14L431035|2020||19100|95700|19100|91600|110700|06-JAN-19|0|114800|06-JAN-19|86900|4650|0|900|31-AUG-18|2|||||ASR19|||0|0|0|114800||REAL
14L431057|2020||22400|85500|22400|97700|120100|06-JAN-19|0|107900|06-JAN-19|97700|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|107900||REAL
14L431068|2020||21600|81900|21600|90100|111700|06-JAN-19|0|103500|06-JAN-19|90100|0|0|960|28-AUG-18|2|||||ASR19|||0|0|0|103500||REAL
15P130436|2020|0|90100|206900|90100|273100|363200|26-MAY-20|0|297000|26-MAY-20|273100|0|0|2204|02-APR-20|6|96||||814|||0|0|0|297000||REAL
15P130454|2020||87100|181900|87100|198700|285800|11-SEP-19|0|269000|11-SEP-19|198700|0|0|1620|23-SEP-15|3||87100|181900|269000|ASR19|||0|0|0|269000||REAL
16L630931|2020||18400|59100|18400|56300|74700|06-JAN-19|0|77500|06-JAN-19|56000|330|0|768|11-JUN-18|2|||||ASR19|||0|0|0|77500||REAL
19J540558|2020||213200|388200|213200|444100|657300|06-JAN-19|601400|720800|06-JAN-19|427900|16200|0|4340|14-MAY-18|4|||||ASR19||60|360840|127920|232920|601400||REAL
16P130022|2020||357100|55700|357100|55700|412800|06-JAN-19|0||06-JAN-19|0|55700|0|0|16-JUN-16|1|||||ASR19||100|412800|357100|55700|412800||REAL
16P130031|2020|0|100200|124500|100200|123500|223700|20-MAY-20|0|227800|20-MAY-20|123500|0|0|1590|31-MAR-20|WE|96||||854|||0|0|0|224700||REAL
16P130040|2020|0|100100|118200|100100|117900|218000|18-MAY-20|0|221500|18-MAY-20|117900|0|0|1590|31-MAR-20|WE|96||||854|||0|0|0|218300||REAL
19J540570|2020||199400|122900|199400|122900|322300|26-APR-19|0|357900|06-JAN-19|122900|0|0|2862|23-AUG-19|3||199400|122900|322300|HT401|||0|0|0|322300||REAL
19X620083|2020||108000|95200|108000|95200|203200|18-JAN-19|0|149700|06-JAN-19|84000|11220|0|768|17-JAN-19|1|||||978|||0|0|0|203200||REAL
19X620094|2020||141400|128700|141400|157300|298700|20-FEB-19|0|270100|20-FEB-19|157300|0|0|1572|27-OCT-17|2|||||ASR19|||0|0|0|270100||REAL
19X620104|2020||135200|319900|135200|428400|563600|18-JAN-19|0|455100|06-JAN-19|428400|0|0|2256|17-JAN-19|6|||||978|||0|0|0|455100||REAL
20J211131|2020||86400|108300|86400|129400|215800|06-JAN-19|0|194700|06-JAN-19|127200|2150|0|988|06-APR-17|2|||||ASR19|||0|0|0|194700||REAL
20J211153|2020||90000|145400|90000|134700|224700|06-JAN-19|0|235400|06-JAN-19|134700|0|0|1344|08-FEB-19|2|||||828|||0|0|0|235400||REAL
20J211164|2020|0|81000|62900|81000|77600|158600|12-MAY-20|0|143900|12-MAY-20|77400|240|0|696|12-MAR-20|2|96||||855|||0|0|0|143900||REAL
20J211175|2020||88000|193600|88000|163200|251200|06-JAN-19|0|281600|06-JAN-19|163200|0|0|1841|11-FEB-19|2|||||828|||0|0|0|281600||REAL
18P330077|2020|0|283100|163500|283100|232600|515700|18-JUN-20|0|446600|18-JUN-20|232600|0|0|2162|09-APR-20|2|96||||836|||0|0|0|446600||REAL
18P330088|2020||279100|147500|279100|213200|492300|06-JAN-19|0|426600|06-JAN-19|213200|0|0|2132|09-SEP-16|2|||||ASR19|||0|0|0|426600||REAL
16N210463|2020||95000|100800|95000|98500|193500|06-JAN-19|0|195800|06-JAN-19|96900|1610|0|1187|19-FEB-19|2|||||853|||0|0|0|195800||REAL
16N210474|2020||107600|79100|107600|84200|191800|06-JAN-19|0|186700|06-JAN-19|84200|0|0|1271|26-JAN-17|2|||||ASR19|||0|0|0|186700||REAL
16N210485|2020|0|136200|145100|136200|147400|283600|26-MAY-20|0|410200|26-MAY-20|147400|0|0|1392|06-APR-20|3|96|136200|145100|281300|814|||0|0|0|281300||REAL
16N210504|2020||55300|130500|55300|137000|192300|06-JAN-19|0|185800|06-JAN-19|137000|0|0|1372|09-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
16N210513|2020||69400|146200|69400|200600|270000|06-JAN-19|0|215600|06-JAN-19|198100|2540|0|1893|21-SEP-16|2|||||ASR19|||0|0|0|215600||REAL
16N210522|2020|0|59200|129400|59200|159000|218200|22-JAN-20|0|185100|22-JAN-20|159000|0|0|1395|19-DEC-19|3|96|59200|129400|188600|860|||0|0|0|188600||REAL
16N210531|2020||98600|114500|98600|93900|192500|28-AUG-19|0|213100|28-AUG-19|93900|0|0|1458|21-AUG-19|3||98600|114500|213100|HT401|||0|0|0|213100||REAL
16N210540|2020||56500|121300|56500|128500|185000|06-JAN-19|0|177800|06-JAN-19|128400|140|0|1170|09-FEB-17|2|||||ASR19|||0|0|0|177800||REAL
16N210551|2020||55800|139500|55800|153200|209000|06-JAN-19|0|195300|06-JAN-19|153200|0|0|1383|09-OCT-17|2|||||ASR19|||0|0|0|195300||REAL
20O130129|2020||453000|63100|453000|148800|601800|26-JUN-19|0|537400|26-JUN-19|148800|0|0|1976|24-JUN-19|3||453000|63100|516100|ASR19|||0|0|0|516100||REAL
20O130138|2020||451000|1023600|451000|1079300|1530300|20-FEB-19|0|1474600|20-FEB-19|1048000|31250|0|2426|28-MAR-18|2|||||ASR19|||0|0|0|1474600||REAL
20O130147|2020||450200|483500|450200|501800|952000|20-FEB-19|0|933700|20-FEB-19|501600|240|0|3435|24-APR-12|2|||||ASR19|||0|0|0|933700||REAL
20O130156|2020||450200|1021100|450200|1017800|1468000|06-JAN-19|0|1471300|06-JAN-19|988500|29300|0|3684|09-FEB-11|2|||||ASR19|||0|0|0|1471300||REAL
20O130165|2020||452800|254900|452800|281300|734100|25-APR-19|0|707700|25-APR-19|279900|1430|0|2054|08-APR-19|2|||||838|||0|0|0|707700||REAL
19V410248|2020||95300|326300|95300|320800|416100|06-JAN-19|0|421600|06-JAN-19|320800|0|0|2432||2|||||ASR19|||0|0|0|421600||REAL
19V410259|2020||92000|359200|92000|374300|466300|06-JAN-19|0|451200|06-JAN-19|374300|0|0|2432|03-OCT-17|2|||||ASR19|||0|0|0|451200||REAL
19V410260|2020||93900|338300|93900|352200|446100|06-JAN-19|0|432200|06-JAN-19|352200|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|432200||REAL
19V410303|2020||97700|418300|97700|409400|507100|06-JAN-19|0|516000|06-JAN-19|397800|11640|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|516000||REAL
19V410271|2020||94000|365300|94000|441200|535200|06-JAN-19|0|459300|06-JAN-19|441200|0|0|2408||2|||||ASR19|||0|0|0|459300||REAL
19V410282|2020||94000|422400|94000|458600|552600|06-JAN-19|0|516400|06-JAN-19|458600|0|0|2536|03-OCT-17|2|||||ASR19|||0|0|0|516400||REAL
13M320241|2020||15600|71600|15600|79600|95200|08-FEB-19|0|87200|06-JAN-19|79600|0|0|816|08-FEB-19|2|||||978|||0|0|0|87200||REAL
13M320252|2020||17500|67200|17500|70600|88100|06-JAN-19|0|84700|06-JAN-19|69800|800|0|816|15-APR-19|2|||||502|||0|0|0|84700||REAL
13M320212|2020||15600|71900|15600|74700|90300|06-JAN-19|0|87500|06-JAN-19|74200|510|0|816|12-APR-19|2|||||502|||0|0|0|87500||REAL
13M320230|2020||19500|70000|19500|77900|97400|06-JAN-19|0|89500|06-JAN-19|77700|180|0|816|15-APR-19|2|||||502|||0|0|0|89500||REAL
11G521012|2020||6600|15400|6600|18100|24700|28-JAN-19|0|22000|28-JAN-19|18100|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|22000||REAL
11G521021|2020||6600|31500|6600|35300|41900|28-JAN-19|0|38100|28-JAN-19|30600|4730|0|936|09-FEB-11|2|||||ASR19|||0|0|0|38100||REAL
11G521052|2020||6600|19100|6600|26700|33300|28-JAN-19|0|25700|28-JAN-19|26700|0|0|864|14-DEC-17|2|||||ASR19|||0|0|0|25700||REAL
11G521063|2020||7000|22600|7000|29800|36800|10-SEP-19|0|40200|06-JAN-19|29800|0|0|784||3||7000|22600|29600|HT401|||0|0|0|29600||REAL
11G521096|2020||6600|30100|6600|34700|41300|28-JAN-19|0|36700|28-JAN-19|34700|0|0|936|14-DEC-17|2|||||ASR19|||0|0|0|36700||REAL
11G521104|2020||6900|31100|6900|24300|31200|25-JAN-19|0|38000|06-JAN-19|19600|4730|0|672|03-MAY-19|2|||||838|||0|0|0|38000||REAL
11J111880|2020||6100|19100|6100|29300|35400|10-SEP-19|0|36100|11-FEB-19|29300|0|0|720||3||6100|19100|25200|HT401|||0|0|0|25200||REAL
14L420301|2020||18700|59800|18700|58400|77100|06-MAR-19|0|78500|06-MAR-19|55600|2800|0|864|25-FEB-19|2|||||837|||0|0|0|78500||REAL
14L420310|2020||20200|52600|20200|69500|89700|18-JAN-19|0|72800|06-JAN-19|68900|550|0|744|17-JAN-19|6|||||030|||0|0|0|72800||REAL
14L420321|2020||18800|76700|18800|73300|92100|06-JAN-19|0|95500|06-JAN-19|73100|240|0|929|25-FEB-19|2|||||837|||0|0|0|95500||REAL
14L420332|2020||18300|62100|18300|64300|82600|06-MAR-19|0|80400|06-MAR-19|64300|0|0|929|25-FEB-19|2|||||837|||0|0|0|80400||REAL
14L420343|2020||17900|58000|17900|60100|78000|06-MAR-19|0|75900|06-MAR-19|60100|0|0|864|25-FEB-19|2|||||837|||0|0|0|75900||REAL
15G421707|2020||4600|15000|4600|22800|27400|25-JAN-19|0|19600|06-JAN-19|22800|0|0|890|24-JAN-19|2|||||826|||0|0|0|19600||REAL
35K640916|2020||40100|210100|40100|233500|273600|06-JAN-19|0|250200|06-JAN-19|233500|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|250200||REAL
35K640925|2020||41100|209200|41100|243900|285000|06-JAN-19|0|250300|06-JAN-19|243900|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|250300||REAL
15H540526|2020||10100|84200|10100|87100|97200|06-JAN-19|0|94300|06-JAN-19|87100|0|0|1376|31-MAR-17|2|||||ASR19|||0|0|0|94300||REAL
15H540553|2020||10600|68500|10600|80300|90900|06-JAN-19|0|79100|06-JAN-19|80300|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|79100||REAL
15H540562|2020||10600|74100|10600|84000|94600|06-JAN-19|0|84700|06-JAN-19|84000|0|0|1260||2|||||ASR19|||0|0|0|84700||REAL
15H540591|2020||10500|70200|10500|98300|108800|06-JAN-19|0|80700|06-JAN-19|85800|12490|0|1374|27-JAN-15|2|||||ASR19||100|80700|10500|70200|80700||REAL
15H540609|2020||10300|74600|10300|70700|81000|06-JAN-19|0|84900|06-JAN-19|70700|0|0|1145|31-MAR-17|2|||||ASR19|||0|0|0|84900||REAL
15H540618|2020||10300|60900|10300|65000|75300|06-JAN-19|0|71200|06-JAN-19|65000|0|0|1136|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
15H540627|2020||10700|71200|10700|75800|86500|06-JAN-19|0|81900|06-JAN-19|75800|0|0|1106|17-MAR-15|2|||||ASR19|||0|0|0|81900||REAL
09K530427|2020||22500|120200|22500|132200|154700|25-JAN-19|0|142000|06-JAN-19|131800|400|0|912|20-MAR-19|WE|||||856|||0|0|0|142700||REAL
13H421003|2020||6600|50100|6600|61200|67800|23-APR-19|0|56700|23-APR-19|60200|1010|0|1025|17-JAN-19|2|||||826|||0|0|0|56700||REAL
13N642133|2020|0|57700|183400|57700|189400|247100|14-JAN-20|0|241100|14-JAN-20|189400|0|0|2026|02-DEC-19|2|96||||860|||0|0|0|241100||REAL
13F511023|2020||6100|66000|6100|62600|68700|25-JAN-19|0|72100|06-JAN-19|53800|8800|0|1176|06-MAY-19|2|||||859|||0|0|0|72100||REAL
13K130965|2020||18400|47300|18400|51500|69900|06-JAN-19|0|65700|06-JAN-19|47400|4090|0|720|26-FEB-19|2|||||500|||0|0|0|65700||REAL
13K130974|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-13|11|||||ASR19||100|400|400|0|400||REAL
14L330154|2020|0|18500|55700|18500|74700|93200|10-JUN-20|0|74200|10-JUN-20|74700|0|0|957|11-MAY-20|2|96||||814|||0|0|0|74200||REAL
17K640161|2020|1|30300|50000|30300|63300|93600|27-FEB-20|0|80900|27-FEB-20|63300|0|0|910|07-FEB-20|3|57|30300|50000|80300|855|||0|0|0|80300||REAL
19J431362|2020||359200|146400|359200|206600|565800|06-JAN-19|0|505600|06-JAN-19|204300|2280|0|1430|14-FEB-19|2|||||034|||0|0|0|505600||REAL
19J431384|2020||247700|216800|247700|234300|482000|06-JAN-19|0|464500|06-JAN-19|234300|0|0|1620|06-OCT-17|2|||||ASR19|||0|0|0|464500||REAL
17L611076|2020||260200|344600|260200|456400|716600|25-JAN-19|0|604800|17-JAN-19|455100|1340|0|1866|23-JAN-19|2|||||848|||0|0|0|604800||REAL
16O630398|2020||121700|132400|121700|130300|252000|06-JAN-19|0|254100|06-JAN-19|130300|0|0|1630|24-FEB-12|2|||||ASR19|||0|0|0|254100||REAL
17K640183|2020||30400|51800|30400|55400|85800|06-JAN-19|0|82200|06-JAN-19|55000|370|0|910|03-OCT-17|2|||||ASR19|||0|0|0|82200||REAL
16O630376|2020||106900|157800|106900|150900|257800|15-JAN-19|0|264700|15-JAN-19|150900|0|0|1944|04-JAN-19|2|||||856|||0|0|0|264700||REAL
16O630387|2020||114700|176300|114700|159700|274400|06-JAN-19|0|291000|06-JAN-19|149700|9990|0|1630|14-FEB-19|2|||||828|||0|0|0|291000||REAL
16O630402|2020||112500|174200|112500|152000|264500|28-JAN-19|0|286700|28-JAN-19|152000|0|0|2352|04-JAN-19|2|||||856|||0|0|0|286700||REAL
16O630411|2020||113400|115200|113400|123800|237200|28-JAN-19|0|228600|28-JAN-19|123800|0|0|1400|14-FEB-19|2|||||828|||0|0|0|228600||REAL
11E330784|2020||6900|42400|6900|37800|44700|06-JAN-19|0|49300|06-JAN-19|35800|1970|0|850|05-APR-17|2|||||ASR19|||0|0|0|49300||REAL
11E330793|2020||6900|19900|6900|25200|32100|06-JAN-19|0|26800|06-JAN-19|25200|0|0|768|19-OCT-11|2|||||ASR19|||0|0|0|26800||REAL
08H620477|2020|0|33400|106600|33400|94900|128300|11-JUN-20|0|140000|11-JUN-20|83100|11780|0|1492|10-APR-20|2|96||||860|||0|0|0|140000||REAL
08H620488|2020||32900|92600|32900|79700|112600|06-JAN-19|0|125500|06-JAN-19|79700|0|0|1395|09-OCT-17|2|||||ASR19|||0|0|0|125500||REAL
08H620268|2020|0|32400|65900|32400|62600|95000|11-JUN-20|0|98300|11-JUN-20|62600|0|0|1300|10-APR-20|2|96||||860|||0|0|0|98300||REAL
11G330373|2020||9200|55900|9200|51200|60400|28-JAN-19|0|65100|28-JAN-19|51200|0|0|1316|22-JAN-18|2|||||ASR19|||0|0|0|65100||REAL
11G330382|2020||6400|22100|6400|30600|37000|28-JAN-19|0|28500|28-JAN-19|30600|0|0|975|10-SEP-11|2|||||ASR19|||0|0|0|28500||REAL
11F440712|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11F440721|2020||6300|19500|6300|21000|27300|17-APR-19|0|25800|06-JAN-19|21000|0|0|567|09-APR-19|2|||||796|||0|0|0|25800||REAL
09H640290|2020||31700|115300|31700|115300|147000|18-MAR-19|0|147000|18-MAR-19|115300|0|0|1650|27-SEP-18|2|||||860|||0|0|0|147000||REAL
10H320329|2020||24800||24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-19|11|||||914|||0|0|0|24800||REAL
11E211195|2020||12100|36500|12100|38000|50100|06-JAN-19|0|48600|06-JAN-19|38000|0|0|960|23-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
28H641166|2020||30600|73300|30600|63100|93700|15-MAR-19|0|103900|15-MAR-19|63100|0|0|814|11-MAR-19|2|||||828|||0|0|0|103900||REAL
28K640149|2020|0|74500|73200|74500|78300|152800|20-MAR-20|0|147700|20-MAR-20|78300|0|0|1077|02-MAR-20|2|96||||828|||0|0|0|147700||REAL
28K640150|2020|0|74700|65200|74700|68900|143600|05-MAR-20|0|139900|05-MAR-20|68200|660|0|888|28-FEB-20|2|96||||828|||0|0|0|139900||REAL
28K640161|2020||74500|75000|74500|73400|147900|06-JAN-19|0|149500|06-JAN-19|72300|1100|0|925|09-FEB-11|2|||||ASR19|||0|0|0|149500||REAL
28K640172|2020||74500|72700|74500|77300|151800|06-JAN-19|0|147200|06-JAN-19|76300|950|0|888|29-JUN-14|2|||||ASR19|||0|0|0|147200||REAL
27H110195|2020||45100|78100|45100|79900|125000|06-JAN-19|0|123200|06-JAN-19|78700|1230|0|888|26-JUN-18|2|||||ASR19|||0|0|0|123200||REAL
26U440165|2020||108600|434700|108600|444000|552600|18-JAN-19|0|532800|06-JAN-19|444000|0|0|3636|17-JAN-19|WE|||||978|||0|0|0|543300||REAL
26Q420460|2020||56900|150600|56900|154900|211800|31-JAN-19|0|207500|06-JAN-19|154900|0|0|1312|21-JUN-16|2|||||ASR19|||0|0|0|207500||REAL
27L640323|2020||101300|66000|101300|60800|162100|05-JUN-19|0|167300|05-JUN-19|60100|680|0|1120|05-JUN-19|2|||||764|||0|0|0|167300||REAL
26L420333|2020||87300|154100|87300|195100|282400|25-JAN-19|0|241400|06-JAN-19|195100|0|0|1572|27-FEB-19|6|||||828|||0|0|0|241400||REAL
26L420344|2020||83700|118400|83700|123100|206800|06-JAN-19|0|202100|06-JAN-19|123100|0|0|1260|08-MAR-19|2|||||862|||0|0|0|202100||REAL
25Q330674|2020||60000|83100|60000|81300|141300|23-APR-19|0|143100|23-APR-19|81300|0|0|875|01-APR-19|2|||||853|||0|0|0|143100||REAL
25Q330692|2020||60000|60800|60000|58400|118400|23-APR-19|0|120800|23-APR-19|57900|490|0|975|22-APR-19|2|||||843|||0|0|0|120800||REAL
30L220749|2020||69800|211900|69800|200600|270400|06-JAN-19|0|281700|06-JAN-19|200600|0|0|2319||2|||||ASR19|||0|0|0|281700||REAL
30L220721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220730|2020||69300|198000|69300|195900|265200|06-JAN-19|0|267300|06-JAN-19|195900|0|0|2083|08-OCT-18|2|||||853|||0|0|0|267300||REAL
30L220776|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220758|2020||69300|192900|69300|165200|234500|06-JAN-19|0|262200|06-JAN-19|165200|0|0|1800|09-MAR-16|2|||||ASR19|||0|0|0|262200||REAL
30L220767|2020||67500|205100|67500|199000|266500|25-JAN-19|0|281300|06-JAN-19|199000|0|0|2318|18-JAN-19|WE|||||786|||0|0|0|272600||REAL
27K420885|2020||81200|71700|81200|75100|156300|05-APR-19|0|152900|05-APR-19|74500|620|0|1008||2|||||ASR19|||0|0|0|152900||REAL
29M320554|2020||81900|453300|81900|453500|535400|25-JAN-19|0|535200|06-JAN-19|453100|350|0|2268|26-FEB-19|6|||||858|||0|0|0|535200||REAL
29M320565|2020|0|84000|414300|84000|416000|500000|20-MAY-20|0|499600|20-MAY-20|416000|0|0|2962|20-MAY-20|3|D|84000|414300|498300|848|||0|0|0|498300||REAL
27J330400|2020||44700|108700|44700|122200|166900|06-JAN-19|0|153400|06-JAN-19|122200|0|0|1176|07-MAR-19|2|||||857|||0|0|0|153400||REAL
27J330411|2020||61300|94100|61300|114500|175800|06-JAN-19|0|155400|06-JAN-19|113900|560|0|1218|07-MAR-19|2|||||857|||0|0|0|155400||REAL
27J330422|2020||49800|94200|49800|100300|150100|06-JAN-19|0|144000|06-JAN-19|99800|450|0|1032|04-NOV-13|2|||||ASR19|||0|0|0|144000||REAL
27J330455|2020||44700|92800|44700|95000|139700|06-JAN-19|0|137500|06-JAN-19|95000|0|0|984|06-OCT-16|2|||||ASR19|||0|0|0|137500||REAL
27J330466|2020||45000|115200|45000|137200|182200|06-JAN-19|0|160200|06-JAN-19|137200|0|0|1218|07-MAR-19|2|||||857|||0|0|0|160200||REAL
27J330477|2020||59400|112700|59400|125600|185000|06-JAN-19|0|172100|06-JAN-19|125600|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
27J330488|2020||48900|106100|48900|120900|169800|06-JAN-19|0|155000|06-JAN-19|120500|380|0|1025||2|||||ASR19|||0|0|0|155000||REAL
27J330501|2020||48900|94600|48900|101200|150100|06-JAN-19|0|143500|06-JAN-19|101200|0|0|1000||2|||||ASR19|||0|0|0|143500||REAL
27J330510|2020||50100|90100|50100|100500|150600|06-JAN-19|0|140200|06-JAN-19|100300|240|0|1008|07-MAR-19|2|||||857|||0|0|0|140200||REAL
27J330521|2020||48900|139400|48900|142900|191800|06-JAN-19|0|188300|06-JAN-19|134600|8290|0|1050|06-OCT-16|2|||||ASR19|||0|0|0|188300||REAL
27J330532|2020||48900|97600|48900|111000|159900|06-JAN-19|0|146500|06-JAN-19|110600|380|0|1025||2|||||ASR19|||0|0|0|146500||REAL
25P411844|2020||56300|153600|56300|176400|232700|31-JAN-19|0|209900|06-JAN-19|176400|0|0|1428|28-MAR-19|2|||||862|||0|0|0|209900||REAL
25P411853|2020||56200|136600|56200|155800|212000|31-JAN-19|0|192800|06-JAN-19|155800|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|192800||REAL
13J120044|2020||8500|26000|8500|40100|48600|25-JAN-19|0|34500|06-JAN-19|40100|0|0|864|23-JAN-19|2|||||826|||0|0|0|34500||REAL
12M310362|2020||19000|56000|19000|55200|74200|06-JAN-19|0|75000|06-JAN-19|49800|5350|0|572|08-JUL-16|2|||||ASR19|||0|0|0|75000||REAL
13L140150|2020||16200|76500|16200|120500|136700|16-APR-19|92700|109700|16-APR-19|120500|0|0|1672|15-APR-19|4|||||860|||0|0|0|92700||REAL
13L140172|2020||15400|57900|15400|56900|72300|12-APR-19|0|73300|12-APR-19|56900|0|0|864|18-MAY-19|2|||||864|||0|0|0|73300||REAL
13L140183|2020||17200|53600|17200|53500|70700|18-MAR-19|0|70800|18-MAR-19|53500|0|0|864||2|||||ASR19|||0|0|0|70800||REAL
12J541321|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J541332|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9000|9000|0|9000||
12J541343|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
12J541376|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
12J610016|2020||14700|12500|14700|26900|41600|18-JAN-19|0|26400|06-JAN-19|26500|410|0|933|20-FEB-19|WE|||||912|||0|0|0|27200||REAL
12J610027|2020||14900|49600|14900|45500|60400|06-JAN-19|0|64500|06-JAN-19|45500|0|0|816|20-FEB-19|2|||||912|||0|0|0|64500||REAL
12J441287|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441298|2020||3000|0|6100|0|6100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||3000|0|3000|ASR19|||0|0|0|3000||REAL
15L420025|2020||16800|67800|16800|73500|90300|06-JAN-19|0|84600|06-JAN-19|71500|2000|0|672|04-MAR-19|2|||||912|||0|0|0|84600||REAL
15L420036|2020||15200|71400|15200|83400|98600|06-JAN-19|0|86600|06-JAN-19|82900|510|0|868|09-MAR-17|2|||||ASR19|||0|0|0|86600||REAL
25R340180|2020||77100|201700|77100|227100|304200|31-JAN-19|0|278800|06-JAN-19|222600|4530|0|1784|15-JUL-14|2|||||ASR19|||0|0|0|278800||REAL
25H221628|2020||40400|85000|40400|81400|121800|06-JAN-19|0|125400|06-JAN-19|79200|2230|0|840|22-FEB-17|2|||||ASR19|||0|0|0|125400||REAL
25R340153|2020||87000|185800|87000|199200|286200|31-JAN-19|0|272800|06-JAN-19|199200|0|0|2046|03-DEC-13|2|||||ASR19|||0|0|0|272800||REAL
25R340171|2020||77100|158400|77100|183900|261000|31-JAN-19|0|235500|06-JAN-19|183900|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|235500||REAL
26H630652|2020||36800|108400|36800|115300|152100|06-JAN-19|0|145200|06-JAN-19|115300|0|0|1026|19-MAR-19|2|||||911|||0|0|0|145200||REAL
26H630661|2020||40400|104000|40400|99000|139400|06-JAN-19|0|144400|06-JAN-19|99000|0|0|1040|19-MAR-19|2|||||853|||0|0|0|144400||REAL
25Q530481|2020||74700|219500|74700|230100|304800|31-JAN-19|0|294200|06-JAN-19|230100|0|0|1803|28-MAR-19|6|||||853|||0|0|0|294200||REAL
24U120801|2020||76700|200600|76700|225200|301900|06-JAN-19|0|277300|06-JAN-19|225200|0|0|1882|28-MAY-15|2|||||ASR19|||0|0|0|277300||REAL
26P530872|2020||10300|3900|10300|3900|14200|25-FEB-19|0|||0|3880|0|0|07-SEP-15|1|||||ASR19|||0|0|0|14200||REAL
26P530881|2020||39300|32700|39300|51400|90700|31-JAN-19|0|72000|06-JAN-19|42000|9380|0|896|07-FEB-17|2|||||ASR19|||0|0|0|72000||REAL
26M340296|2020||77200|186100|77200|185200|262400|06-JAN-19|0|263300|06-JAN-19|185200|0|0|1660|31-AUG-16|2|||||ASR19|||0|0|0|263300||REAL
26M630502|2020||73400|113100|73400|108800|182200|06-JAN-19|0|186500|06-JAN-19|108800|0|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|186500||REAL
26M340304|2020|0|80600|147000|80600|167200|247800|18-MAR-20|0|227600|18-MAR-20|167200|0|0|1274|06-DEC-19|2|96||||828|||0|0|0|227600||REAL
26M340322|2020||77300|161200|77300|178100|255400|08-MAR-19|0|238500|08-MAR-19|178100|0|0|1615|26-FEB-19|2|||||828|||0|0|0|238500||REAL
26M630498|2020||73400|151400|73400|156500|229900|06-JAN-19|0|224800|06-JAN-19|156500|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|224800||REAL
26M630511|2020||78300|154400|78300|155800|234100|08-MAR-19|0|232700|08-MAR-19|155800|0|0|1456|25-FEB-19|2|||||828|||0|0|0|232700||REAL
25M520970|2020||75400|75500|75400|82000|157400|06-JAN-19|0|150900|06-JAN-19|82000|0|0|1040|11-JAN-19|2|||||860|||0|0|0|150900||REAL
25M520981|2020||75200|83400|75200|79500|154700|17-JAN-19|0|158600|17-JAN-19|79500|0|0|1040|11-JAN-19|2|||||860|||0|0|0|158600||REAL
25M521003|2020||75400|86900|75400|88300|163700|28-JAN-19|0|162300|28-JAN-19|88300|0|0|1040|11-JAN-19|2|||||860|||0|0|0|162300||REAL
29V210036|2020||64700|74000|64700|78600|143300|01-JUL-20|0|138700|01-JUL-20|78100|490|0|864|15-MAY-18|2|||||ASR19|||0|0|0|138700||REAL
29V210047|2020||62100|68900|62100|73400|135500|06-JAN-19|0|131000|06-JAN-19|73400|0|0|912|15-MAY-18|2|||||ASR19|||0|0|0|131000||REAL
29V210058|2020||60900|69200|60900|79300|140200|06-JAN-19|0|130100|06-JAN-19|78800|510|0|1018|08-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
29V210069|2020||61100|61800|61100|64100|125200|06-JAN-19|0|122900|06-JAN-19|63700|370|0|864|14-MAY-18|2|||||ASR19|||0|0|0|122900||REAL
29V210070|2020||64200|63700|64200|76400|140600|06-JAN-19|0|127900|06-JAN-19|76400|0|0|966|15-MAY-18|2|||||ASR19|||0|0|0|127900||REAL
29V210081|2020||62400|71800|62400|78100|140500|06-JAN-19|0|134200|06-JAN-19|77000|1110|0|1033|08-MAY-18|2|||||ASR19|||0|0|0|134200||REAL
29V210092|2020||61100|58800|61100|55200|116300|06-JAN-19|0|119900|06-JAN-19|55200|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|119900||REAL
29L340311|2020||96300|135700|96300|135500|231800|06-JAN-19|0|232000|06-JAN-19|135500|0|0|1812|26-FEB-19|2|||||935|||0|0|0|232000||REAL
29L340322|2020||84800|78500|84800|90200|175000|06-JAN-19|0|163300|06-JAN-19|90200|0|0|1040|26-FEB-19|2|||||935|||0|0|0|163300||REAL
29P340186|2020||77800|286500|77800|344300|422100|06-JAN-19|0|364300|06-JAN-19|328300|16020|0|2168|30-MAY-12|2|||||ASR19|||0|0|0|364300||REAL
29P340197|2020||77500|243800|77500|324600|402100|06-JAN-19|0|321300|06-JAN-19|324600|0|0|2212||2|||||ASR19|||0|0|0|321300||REAL
29P340203|2020||73900|277100|73900|350900|424800|06-JAN-19|0|351000|06-JAN-19|326500|24420|0|2212||2|||||ASR19|||0|0|0|351000||REAL
29P340212|2020||73900|210600|73900|237400|311300|13-FEB-19|0|284500|13-FEB-19|237400|0|0|2004|03-JAN-19|2|||||757|||0|0|0|284500||REAL
29P340221|2020||73900|246600|73900|325300|399200|06-JAN-19|0|320500|06-JAN-19|325300|0|0|2212||2|||||ASR19|||0|0|0|320500||REAL
29P340230|2020||73900|204700|73900|237100|311000|06-JAN-19|0|278600|06-JAN-19|237100|0|0|1952|06-MAR-13|2|||||ASR19|||0|0|0|278600||REAL
29P340241|2020||73900|256900|73900|333600|407500|25-APR-19|0|330800|25-APR-19|331500|2110|0|2212|19-APR-19|2|||||853|||0|0|0|330800||REAL
29P340252|2020||74100|308600|74100|323300|397400|20-FEB-19|0|382700|20-FEB-19|323300|0|0|3020||2|||||ASR19|||0|0|0|382700||REAL
13K320551|2020||16700|41900|16700|43000|59700|06-JAN-19|0|58600|06-JAN-19|43000|0|0|1100||2|||||ASR19|||0|0|0|58600||REAL
13L311156|2020||16700|79300|16700|79300|96000|06-JAN-19|0|86400|06-JAN-19|79300|0|0|1740|06-MAR-17|1|||||ASR19|||0|0|0|96000||REAL
13L311189|2020||16700|42900|16700|37800|54500|06-JAN-19|0|59600|06-JAN-19|37800|0|0|918|19-AUG-19|3||16700|42900|59600|HT401|||0|0|0|59600||REAL
13K320540|2020|0|9300|61800|9300|71100|80400|11-JUN-20|0|71100|11-JUN-20|71100|0|0|1960|04-MAY-20|2|96||||860|||0|0|0|71100||REAL
13K320562|2020|0|16700|31700|16700|43700|60400|17-JUN-20|0|48400|17-JUN-20|42700|1040|0|868|11-MAY-20|2|96||||861|||0|0|0|48400||REAL
13K320573|2020|0|7700|34800|7700|42000|49700|08-JUN-20|0|42500|08-JUN-20|42000|0|0|922|01-MAY-20|2|96||||860|||0|0|0|42500||REAL
13L510092|2020||13300|48800|13300|52700|66000|18-MAR-19|0|62100|18-MAR-19|52700|0|0|864||2|||||ASR19|||0|0|0|62100||REAL
13L510102|2020|0|22200|79500|22200|73700|95900|24-JUN-20|101700|97100|24-JUN-20|73700|0|0|1612|29-APR-20|4|96||||786|||0|0|0|101700||REAL
13L510157|2020||13800|48900|13800|53600|67400|18-MAR-19|0|62700|18-MAR-19|53600|0|0|864|31-JAN-13|2|||||ASR19|||0|0|0|62700||REAL
12O120345|2020||33500|131200|33500|138300|171800|06-JAN-19|0|164700|06-JAN-19|138300|0|0|1066|05-FEB-19|2|||||814|||0|0|0|164700||REAL
12O120354|2020||30400|139200|30400|192700|223100|10-SEP-19|0|169600|12-JUL-19|192700|0|0|1560|12-AUG-19|3||30400|139200|169600|HT401|||0|0|0|169600||REAL
13O120931|2020||28600|112200|28600|117500|146100|29-MAR-19|0|140800|29-MAR-19|117500|0|0|1188|25-MAR-19|2|||||828|||0|0|0|140800||REAL
13O120940|2020||28600|111900|28600|113100|141700|06-JAN-19|0|140500|06-JAN-19|113100|0|0|1188|25-MAR-19|2|||||828|||0|0|0|140500||REAL
14L240152|2020||16700|45000|16700|32700|49400|06-JAN-19|0|61700|06-JAN-19|23700|8950|0|546|07-MAR-19|2|||||859|||0|0|0|61700||REAL
14L240163|2020|0|16500|38100|16500|39100|55600|10-JUN-20|0|54600|10-JUN-20|39100|0|0|750|08-MAY-20|2|96||||814|||0|0|0|54600||REAL
13F420846|2020||5400|27900|5400|36000|41400|25-JAN-19|0|33300|06-JAN-19|36000|0|0|952|23-JAN-19|2|||||826|||0|0|0|33300||REAL
12L320241|2020||18900|115000|18900|115000|133900|26-APR-19|0|174000|06-MAR-19|111900|3100|0|2240|25-APR-19|1|||||848|||0|0|0|133900||REAL
12L130051|2020||16100|60400|16100|61200|77300|06-JAN-19|0|76500|06-JAN-19|57700|3470|0|792||2|||||ASR19|||0|0|0|76500||REAL
12L320252|2020||18300|52200|18300|44900|63200|06-JAN-19|0|70500|06-JAN-19|43500|1420|0|1008|07-MAR-19|2|||||814|||0|0|0|70500||REAL
12L320263|2020||18300|45700|18300|39900|58200|06-JAN-19|0|64000|06-JAN-19|39200|710|0|1008|07-MAR-19|2|||||814|||0|0|0|64000||REAL
12L130040|2020||14700|63000|14700|58200|72900|06-JAN-19|0|77700|06-JAN-19|57900|280|0|792||2|||||ASR19|||0|0|0|77700||REAL
12L130062|2020||16300|83200|16300|108500|124800|05-JUN-20|99500|104000|05-JUN-20|108500|0|0|1656|27-NOV-18|4|||||826|||0|0|0|99500||REAL
13G521274|2020||6900|38800|6900|43100|50000|25-JAN-19|0|45700|06-JAN-19|40100|3010|0|1064|30-APR-19|2|||||502|||0|0|0|45700||REAL
13G521285|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19|||0|0|0|9700||REAL
29L520414|2020||92000|192500|92000|198000|290000|06-JAN-19|0|284500|06-JAN-19|196400|1600|0|1742|27-SEP-18|2|||||853|||0|0|0|284500||REAL
25S440496|2020||123500|276900|123500|273700|397200|12-APR-19|0|400400|12-APR-19|273700|0|0|2432||2|||||ASR19|||0|0|0|400400||REAL
31J510012|2020||72100|197900|72100|219800|291900|29-MAR-19|0|263000|29-MAR-19|218000|1770|0|1971|14-MAY-19|WE|||||857|||0|0|0|270000||REAL
31J140271|2020||61200|151600|61200|158800|220000|06-JAN-19|0|212800|06-JAN-19|158800|0|0|1863|07-JAN-16|2|||||ASR19|||0|0|0|212800||REAL
31K430063|2020||52000|83200|52000|90900|142900|06-JAN-19|0|135200|06-JAN-19|90300|550|0|962|06-SEP-18|2|||||ASR19|||0|0|0|135200||REAL
31K430074|2020||52000|114700|52000|117200|169200|06-JAN-19|0|166700|06-JAN-19|117200|0|0|1092|06-SEP-18|2|||||857|||0|0|0|166700||REAL
31K430085|2020||54100|116800|54100|114300|168400|06-JAN-19|0|170900|06-JAN-19|114300|0|0|1405|06-SEP-18|2|||||857|||0|0|0|170900||REAL
31K430104|2020||53300|91100|53300|104600|157900|06-JAN-19|0|144400|06-JAN-19|104600|0|0|1025|06-SEP-18|2|||||857|||0|0|0|144400||REAL
34K330634|2020||48500|228800|48500|241000|289500|06-JAN-19|0|277300|06-JAN-19|241000|0|0|2074||2|||||ASR19|||0|0|0|277300||REAL
34K330643|2020||55200|260200|55200|274200|329400|06-JAN-19|0|315400|06-JAN-19|274200|0|0|2522|16-DEC-15|2|||||ASR19|||0|0|0|315400||REAL
34K330661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
09J241074|2020||18500|48000|18500|47200|65700|06-JAN-19|0|66500|06-JAN-19|47200|0|0|792|08-MAR-19|2|||||935|||0|0|0|66500||REAL
14K641004|2020||9900|55500|9900|71700|81600|06-JAN-19|0|65400|06-JAN-19|56300|15400|0|900|06-APR-17|2|||||ASR19|||0|0|0|65400||REAL
14K641015|2020||21200|41400|21200|40000|61200|06-JAN-19|0|62600|06-JAN-19|40000|0|0|792|27-FEB-19|2|||||914|||0|0|0|62600||REAL
09J241063|2020||17800|50900|17800|51500|69300|06-JAN-19|0|68700|06-JAN-19|51500|0|0|792|08-MAR-19|2|||||935|||0|0|0|68700||REAL
11H410133|2020||14700|73300|14700|69500|84200|06-JAN-19|0|88000|06-JAN-19|69000|450|0|1175|19-FEB-19|2|||||814|||0|0|0|88000||REAL
11J540440|2020||8700|36100|8700|29800|38500|06-JAN-19|0|44800|06-JAN-19|29800|0|0|720|22-APR-19|2|||||814|||0|0|0|44800||REAL
10J620343|2020||11200|98100|11200|89200|100400|06-JAN-19|0|109300|06-JAN-19|89200|0|0|1266|23-FEB-19|2|||||912|||0|0|0|109300||REAL
11G211344|2020||6700|64000|6700|56700|63400|06-JAN-19|0|70700|06-JAN-19|56700|0|0|996|06-MAY-19|2|||||828|||0|0|0|70700||REAL
18S330913|2020||90500|280900|90500|304700|395200|18-JAN-19|0|365500|06-JAN-19|304700|0|0|1950|17-JAN-19|WE|||||978|||0|0|0|371400||REAL
18S330922|2020|0|80200|200500|80200|196900|277100|12-MAY-20|0|275600|12-MAY-20|196900|0|0|1220|02-APR-20|WE|96||||837|||0|0|0|280700||REAL
18J230193|2020||220000|210700|220000|290200|510200|06-JAN-19|430700|440300|06-JAN-19|290200|0|0|4032|12-FEB-13|4|||||ASR19|||0|0|0|430700||REAL
18J230203|2020||189200|300700|189200|300400|489600|06-JAN-19|0|489900|06-JAN-19|299300|1120|0|1972|25-OCT-17|2|||||ASR19|||0|0|0|489900||REAL
18J230214|2020||225500|307500|225500|428700|654200|19-NOV-19|533000|635100|19-NOV-19|428700|0|0|4356|13-FEB-19|4|||||HT401|||0|0|0|533000||REAL
18J230225|2020||250400|620800|250400|786000|1036400|06-JAN-19|871200|944900|06-JAN-19|762400|23560|0|7210|10-SEP-19|3||250400|620800|871200|HT401|||0|0|0|871200||REAL
18J230247|2020||302800|373700|302800|559800|862600|06-JAN-19|676500|830300|06-JAN-19|528600|31230|0|5630|10-SEP-19|3||302800|373700|676500|HT401|||0|0|0|676500||REAL
18J230258|2020||302800|311000|302800|468700|771500|06-JAN-19|613800|801800|06-JAN-19|441800|26860|0|4964|10-SEP-19|3||302800|311000|613800|HT401|||0|0|0|613800||REAL
18J410933|2020||224600|115500|224600|144600|369200|06-JAN-19|0|340100|06-JAN-19|141000|3620|0|1131|30-OCT-18|2|||||855|||0|0|0|340100||REAL
18J410944|2020||221800|122900|221800|161700|383500|06-JAN-19|0|344700|06-JAN-19|161300|410|0|1856|21-SEP-17|2|||||ASR19|||0|0|0|344700||REAL
18J410955|2020|0|219500|172800|219500|226900|446400|10-MAR-20|0|392300|10-MAR-20|226900|0|0|1856|13-FEB-20|2|96||||855|||0|0|0|392300||REAL
18J410966|2020||213700|394900|213700|523100|736800|27-FEB-19|0|608600|27-FEB-19|523100|0|0|2445|06-FEB-19|2|||||911|||0|0|0|608600||REAL
18J521242|2020||172400|233300|172400|226900|399300|06-JAN-19|0|405700|06-JAN-19|220500|6430|0|2204|06-FEB-19|2|||||836|||0|0|0|405700||REAL
18J521253|2020||172400|190900|172400|190100|362500|06-JAN-19|0|363300|06-JAN-19|185300|4760|0|2088|06-FEB-19|2|||||836|||0|0|0|363300||REAL
18J521307|2020||186900|232600|186900|287600|474500|06-JAN-19|0|419500|06-JAN-19|287600|0|0|1938|29-SEP-17|2|||||ASR19|||0|0|0|419500||REAL
18J521264|2020||172400|190000|172400|204300|376700|06-JAN-19|0|362400|06-JAN-19|195900|8430|0|2358|14-NOV-18|2|||||836|||0|0|0|362400||REAL
18J521286|2020||180800|269100|180800|297200|478000|06-JAN-19|0|449900|06-JAN-19|297200|0|0|2320|06-FEB-19|2|||||836|||0|0|0|449900||REAL
18J521297|2020|0|180800|183700|180800|172300|353100|09-DEC-19|0|336000|09-DEC-19|172300|0|0|1848|09-DEC-19|3|D|180800|183700|364500|764|||0|0|0|364500||REAL
18R440251|2020||110000|355300|110000|380200|490200|06-JAN-19|0|465300|06-JAN-19|380200|0|0|3026|24-OCT-12|2|||||ASR19|||0|0|0|465300||REAL
18K341005|2020||1009600|446500|1009600|594700|1604300|06-FEB-19|0|1422600|06-JAN-19|587300|7390|0|2712|18-JAN-19|WE|||||030|||0|0|0|1456100||REAL
18K341931|2020||340400|566300|340400|582500|922900|13-FEB-19|0|892700|06-JAN-19|582400|90|0|2884|04-FEB-19|WE|||||861|||0|0|0|906700||REAL
18K341984|2020||806600|597100|806600|666300|1472900|10-SEP-19|0|1398800|23-JUL-19|651400|14860|0|2750|12-AUG-19|3||806600|597100|1403700|HT401|||0|0|0|1403700||REAL
18K341995|2020||833300|806800|833300|780800|1614100|06-FEB-19|0|1613200|06-JAN-19|780800|0|0|1526|18-JAN-19|WE|||||030|||0|0|0|1640100||REAL
18K342006|2020||859900|487400|859900|855400|1715300|16-JAN-19|0|1702000|06-JAN-19|855400|0|0|1722|16-JAN-19|3||859900|487400|1347300|ASR19|||0|0|0|1347300||REAL
18K342017|2020||286400|476000|286400|549800|836200|13-FEB-19|0|754800|06-JAN-19|549800|0|0|1910|04-FEB-19|WE|||||861|||0|0|0|762400||REAL
18K342028|2020||283800|369900|283800|448400|732200|10-SEP-19|0|637800|23-JUL-19|440500|7870|0|2012|12-AUG-19|3||283800|369900|653700|HT401|||0|0|0|653700||REAL
18J240312|2020||179100|154200|179100|214900|394000|06-JAN-19|0|333300|06-JAN-19|214900|0|0|1890|30-NOV-18|2|||||859|||0|0|0|333300||REAL
18J130813|2020||215000|84800|215000|145800|360800|25-JAN-19|0|299800|06-JAN-19|142200|3640|0|1053|24-JAN-19|2|||||848|||0|0|0|299800||REAL
18J130822|2020|0|246000|251100|246000|294700|540700|09-MAR-20|0|497100|09-MAR-20|285600|9070|0|1218|27-FEB-20|3|96|246000|251100|497100|HT401|||0|0|0|497100||REAL
18J130831|2020||226300|161300|226300|218200|444500|06-JAN-19|0|387600|06-JAN-19|208300|9890|0|1792|05-DEC-18|2|||||859|||0|0|0|387600||REAL
18J240323|2020||179100|145400|179100|212500|391600|10-SEP-19|0|357000|06-JAN-19|203500|9010|0|2068|24-AUG-19|3||179100|145400|324500|HT401|||0|0|0|324500||REAL
11M220215|2020||42000|112700|42000|144100|186100|25-JAN-19|0|154700|06-JAN-19|144100|0|0|1008|13-APR-19|WE|||||912|||0|0|0|154700||REAL
11M220224|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M220233|2020|0|41700|135100|41700|183300|225000|24-JAN-20|0|185100|24-JAN-20|181300|1950|0|1265|09-JAN-20|3|96|41700|135100|176800|860|||0|0|0|176800||REAL
20O540144|2020||522300|0|1179900|157400|1337300|25-FEB-19|522300||05-NOV-14|0|0|157440|6933|03-FEB-15|4|||||ASR19||100|522300|522300|0|522300||REAL
10J211022|2020||8800|57500|8800|52200|61000|06-JAN-19|0|66300|06-JAN-19|52000|160|0|1053|20-APR-19|2|||||912|||0|0|0|66300||REAL
10J211033|2020||9100|39900|9100|51900|61000|10-SEP-19|0|53900|06-JAN-19|51900|0|0|960||3||9100|39900|49000|HT401|||0|0|0|49000||REAL
10J211044|2020||8600|57300|8600|84600|93200|25-JAN-19|0|65900|06-JAN-19|84100|450|0|936|17-JAN-19|2|||||826|||0|0|0|65900||REAL
10J440262|2020||11800|48600|11800|48000|59800|06-JAN-19|0|60400|06-JAN-19|48000|0|0|816||2|||||ASR19|||0|0|0|60400||REAL
11E411472|2020||12500|29400|12500|29500|42000|06-JAN-19|0|41900|06-JAN-19|29500|0|0|792|01-MAY-19|2|||||836|||0|0|0|41900||REAL
11E411483|2020||12300|29400|12300|31200|43500|06-JAN-19|0|41700|06-JAN-19|31200|0|0|792|02-MAY-19|2|||||838|||0|0|0|41700||REAL
12J630982|2020||14100|39100|14100|43400|57500|06-JAN-19|0|53200|06-JAN-19|41000|2390|0|849|01-MAR-17|2|||||ASR19|||0|0|0|53200||REAL
10J441032|2020||10800|52000|10800|48900|59700|06-JAN-19|0|62800|06-JAN-19|48900|0|0|988||2|||||ASR19|||0|0|0|62800||REAL
10J441054|2020||10600|37000|10600|55600|66200|25-JAN-19|0|47600|06-JAN-19|55600|0|0|848|24-JAN-19|2|||||848|||0|0|0|47600||REAL
10J441065|2020||10900|39100|10900|36400|47300|19-APR-19|0|50000|19-APR-19|33900|2510|0|900|17-APR-19|2|||||814|||0|0|0|50000||REAL
18H421244|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||
17L410282|2020||196000|637000|196000|727700|923700|06-JAN-19|0|833000|06-JAN-19|727700|0|0|2830|19-AUG-17|2|||||ASR19|||0|0|0|833000||REAL
18J210382|2020||248100|213600|248100|246300|494400|06-JAN-19|0|461700|06-JAN-19|242500|3750|0|1700|15-MAY-18|2|||||ASR19|||0|0|0|461700||REAL
18J210393|2020||211800|65700|211800|119300|331100|25-JAN-19|0|277500|06-JAN-19|116400|2870|0|936|24-JAN-19|2|||||848|||0|0|0|277500||REAL
17L410271|2020||193300|140900|193300|174900|368200|10-SEP-19|0|358300|15-JUL-19|166500|8440|0|1640|15-JUL-19|3||193300|140900|334200|HT401|||0|0|0|334200||REAL
13G610451|2020||6200|28400|6200|29400|35600|06-JAN-19|0|34600|06-JAN-19|27200|2150|0|896|30-APR-19|2|||||502|||0|0|0|34600||REAL
13H120108|2020||8500|62600|8500|58100|66600|25-JAN-19|0|71100|06-JAN-19|58100|0|0|1066|17-JAN-19|2|||||826|||0|0|0|71100||REAL
13G340538|2020||7000|24800|7000|30300|37300|06-JAN-19|0|31800|06-JAN-19|29300|950|0|864|30-APR-19|2|||||500|||0|0|0|31800||REAL
12L420264|2020|0|18300|61700|18300|58600|76900|25-FEB-20|0|80000|25-FEB-20|55700|2860|0|792|08-NOV-19|2|96||||860|||0|0|0|80000||REAL
12L420275|2020||14900|68900|14900|75900|90800|06-JAN-19|0|83800|06-JAN-19|75900|0|0|850|11-APR-19|2|||||860|||0|0|0|83800||REAL
13J210123|2020||8600|32000|8600|39300|47900|06-JAN-19|0|40600|06-JAN-19|39300|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|40600||REAL
13J210134|2020|0|8900|39600|8900|44300|53200|15-JUN-20|0|48500|15-JUN-20|44300|0|0|850|01-MAY-20|2|96||||860|||0|0|0|48500||REAL
13J210145|2020||9000|38800|9000|45500|54500|06-JAN-19|0|47800|06-JAN-19|45500|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|47800||REAL
13J210156|2020||9000|25800|9000|34900|43900|06-JAN-19|0|34800|06-JAN-19|34900|0|0|850|28-FEB-18|2|||||ASR19|||0|0|0|34800||REAL
13J210167|2020||8600|33900|8600|40500|49100|06-JAN-19|0|42500|06-JAN-19|40500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|42500||REAL
23M620926|2020|0|191200|388400|191200|359600|550800|03-JAN-20|0|598800|03-JAN-20|359600|0|0|2100|04-DEC-19|3|96|191200|388400|579600|756|||0|0|0|579600||REAL
14G540810|2020||6000|30000|6000|29400|35400|06-JAN-19|0|36000|06-JAN-19|28900|520|0|777|07-MAY-19|2|||||860|||0|0|0|36000||REAL
13O630296|2020||49500|108900|49500|121200|170700|06-JAN-19|0|158400|06-JAN-19|121200|0|0|1272|06-MAR-19|2|||||841|||0|0|0|158400||REAL
14K211113|2020||20800|30800|20800|40800|61600|06-JAN-19|0|51600|06-JAN-19|40800|0|0|836||2|||||ASR19|||0|0|0|51600||REAL
22T140776|2020||91900|262100|91900|253700|345600|18-JAN-19|0|354000|06-JAN-19|253700|0|0|2870|18-APR-19|6|||||862|||0|0|0|354000||REAL
23P230704|2020||133600|209300|133600|247100|380700|06-JAN-19|0|342900|06-JAN-19|247100|0|0|2240|25-MAY-15|2|||||ASR19|||0|0|0|342900||REAL
23P230713|2020||140100|203900|140100|231500|371600|06-JAN-19|0|344000|06-JAN-19|231500|0|0|2240|09-FEB-11|2|||||ASR19|||0|0|0|344000||REAL
23P230722|2020||140200|205300|140200|244500|384700|06-JAN-19|0|345500|06-JAN-19|244500|0|0|2040|09-OCT-17|2|||||ASR19|||0|0|0|345500||REAL
23P230731|2020|0|140500|135600|140500|194200|334700|15-MAY-20|0|276100|15-MAY-20|194200|0|0|1822|17-APR-20|2|96||||838|||0|0|0|276100||REAL
22U640561|2020||92200|239000|92200|236200|328400|20-MAR-19|0|331200|20-MAR-19|236200|0|0|2160|16-MAY-19|2|||||828|||0|0|0|331200||REAL
22U640570|2020||90100|264600|90100|268900|359000|11-FEB-19|0|354700|11-FEB-19|268900|0|0|2264|02-MAR-17|2|||||ASR19|||0|0|0|354700||REAL
22U640581|2020||88100|211100|88100|237300|325400|11-FEB-19|0|299200|11-FEB-19|237300|0|0|2312|25-JAN-16|2|||||ASR19|||0|0|0|299200||REAL
22V610264|2020||88000|336000|88000|442700|530700|06-JAN-19|0|424000|06-JAN-19|442700|0|0|2474|09-OCT-17|2|||||ASR19|||0|0|0|424000||REAL
21K340563|2020||115000|70000|115000|86800|201800|06-JAN-19|0|185000|06-JAN-19|86800|0|0|840|06-FEB-19|2|||||857|||0|0|0|185000||REAL
18K330913|2020||593800|269200|593800|360100|953900|11-SEP-19|0|866600|11-SEP-19|352000|8090|0|1904|03-SEP-19|3||593800|269200|863000|HT401|||0|0|0|863000||REAL
18K330922|2020||593800|361100|593800|350800|944600|06-JAN-19|0|954900|06-JAN-19|340800|10010|0|1988|02-OCT-17|2|||||ASR19|||0|0|0|954900||REAL
15O120993|2020||79100|119100|79100|132000|211100|06-JAN-19|0|198200|06-JAN-19|132000|0|0|1990||2|||||ASR19|||0|0|0|198200||REAL
15O121002|2020||79000|84400|79000|95000|174000|08-FEB-19|0|163400|06-JAN-19|95000|0|0|1443|08-FEB-19|2|||||978|||0|0|0|163400||REAL
15K130835|2020|0|20000|63100|20000|61900|81900|06-JAN-19|0|83100|06-JAN-19|61900|0|0|936|09-APR-20|3|D|20000|63100|83100|825|||0|0|0|83100||REAL
15K130844|2020||14500|61100|14500|59700|74200|06-JAN-19|0|75600|06-JAN-19|59700|0|0|835|14-OCT-11|2|||||ASR19|||0|0|0|75600||REAL
15K130862|2020||14500|90400|14500|83000|97500|06-JAN-19|0|104900|06-JAN-19|83000|0|0|832|22-FEB-19|2|||||859|||0|0|0|104900||REAL
15K130871|2020|0|14800|66400|14800|75700|90500|10-JUN-20|0|81200|10-JUN-20|75700|0|0|826|07-MAY-20|2|96||||814|||0|0|0|81200||REAL
15K130909|2020||20300|90400|20300|95800|116100|06-JAN-19|0|110700|06-JAN-19|95600|200|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|110700||REAL
15K130918|2020||14500|57300|14500|66400|80900|06-JAN-19|0|71800|06-JAN-19|66400|0|0|918|06-DEC-12|2|||||ASR19|||0|0|0|71800||REAL
15K130927|2020||14500|54600|14500|56000|70500|06-JAN-19|0|69100|06-JAN-19|56000|0|0|918||2|||||ASR19|||0|0|0|69100||REAL
16H410972|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||
15K130936|2020||16600|83200|16600|79500|96100|06-JAN-19|0|99800|06-JAN-19|79500|0|0|1008|22-FEB-19|2|||||908|||0|0|0|99800||REAL
15K130945|2020||14500|66200|14500|74100|88600|06-JAN-19|0|80700|06-JAN-19|74100|0|0|1131|14-OCT-11|2|||||ASR19|||0|0|0|80700||REAL
15K130954|2020||14500|59500|14500|71400|85900|06-JAN-19|0|74000|06-JAN-19|71400|0|0|918||2|||||ASR19|||0|0|0|74000||REAL
16H221295|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
22K440837|2020||39400|6500|39400|6500|45900|15-MAR-19|0|3900|15-MAR-19|6500|0|0|1360|14-MAR-19|1|||||843|||0|0|0|45900||REAL
17R620287|2020||163100|237300|163100|246800|409900|06-JAN-19|0|400400|06-JAN-19|246400|410|0|2462|28-MAR-16|2|||||ASR19|||0|0|0|400400||REAL
17R620298|2020||160600|193700|160600|249600|410200|06-JAN-19|0|354300|06-JAN-19|249600|0|0|2513|01-NOV-13|2|||||ASR19|||0|0|0|354300||REAL
17R620302|2020||160400|178900|160400|210700|371100|10-APR-19|0|339300|10-APR-19|209200|1470|0|2080|03-APR-19|2|||||853|||0|0|0|339300||REAL
17R620311|2020||165100|211400|165100|243000|408100|06-JAN-19|0|376500|06-JAN-19|243000|0|0|2208|06-DEC-17|2|||||ASR19|||0|0|0|376500||REAL
11F240723|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11H310217|2020||11600|54700|11600|56000|67600|06-JAN-19|0|66300|06-JAN-19|56000|0|0|960|30-JAN-14|2|||||ASR19|||0|0|0|66300||REAL
11E641064|2020||8300|29000|8300|32900|41200|06-JAN-19|0|37300|06-JAN-19|30300|2630|0|816|08-DEC-17|2|||||ASR19|||0|0|0|37300||REAL
11F240714|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
12F130272|2020||6900|63700|6900|64200|71100|06-JAN-19|0|70600|06-JAN-19|64200|0|0|1118|16-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
12F130281|2020||5700|35600|5700|42600|48300|06-JAN-19|0|41300|06-JAN-19|42600|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F130290|2020||6900|58500|6900|62700|69600|06-JAN-19|0|65400|06-JAN-19|62700|0|0|1032|13-MAR-13|2|||||ASR19|||0|0|0|65400||REAL
12F130300|2020||5700|35500|5700|41400|47100|06-JAN-19|0|41200|06-JAN-19|41400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
12F130319|2020||8500|98900|8500|97900|106400|06-JAN-19|0|107400|06-JAN-19|97900|0|0|1803|16-FEB-18|2|||||ASR19|||0|0|0|107400||REAL
18K510142|2020||656500|2100|713300|141800|855100|10-SEP-19|0|658600|06-JAN-19|141800|0|0|1374|02-AUG-19|3||656500|2100|658600|HT401|||0|0|0|658600||REAL
19K140355|2020||191500|106900|191500|131400|322900|25-MAR-19|0|298400|25-MAR-19|131400|0|0|1344|20-NOV-15|2|||||ASR19|||0|0|0|298400||REAL
19K140366|2020||210900|111100|210900|137800|348700|25-MAR-19|0|322000|25-MAR-19|137800|0|0|1344|20-FEB-19|2|||||911|||0|0|0|322000||REAL
19K140377|2020||472000|748200|472000|676200|1148200|06-FEB-19|0|1220200|06-JAN-19|676200|0|0|3654|29-AUG-19|3||472000|748200|1220200|HT401|||0|0|0|1220200||REAL
18S641086|2020|0|70300|223500|70300|248700|319000|12-MAY-20|0|293800|12-MAY-20|248700|0|0|1524|03-APR-20|2|96||||837|||0|0|0|293800||REAL
18S641097|2020||74500|221500|74500|260600|335100|11-FEB-19|0|296000|11-FEB-19|260600|0|0|1534|08-JAN-19|2|||||838|||0|0|0|296000||REAL
18S641107|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T110015|2020||199700|371100|199700|407800|607500|18-JAN-19|0|570800|06-JAN-19|396600|11160|0|2378|17-JAN-19|6|||||978|||0|0|0|570800||REAL
18T110026|2020||146200|1020000|146200|1322900|1469100|19-APR-19|0|1166200|19-APR-19|1303600|19300|0|5484|17-JAN-19|6|||||978|||0|0|0|1166200||REAL
20S210131|2020||127500|272100|127500|283800|411300|06-JAN-19|0|399600|06-JAN-19|283800|0|0|2640|29-DEC-14|2|||||ASR19|||0|0|0|399600||REAL
18K440182|2020||126000|257600|126000|247900|373900|02-MAR-20|383600|473600|02-MAR-20|247900|0|0|4960|22-OCT-18|4|||||836|||0|0|0|383600||REAL
18K611892|2020||169500|214900|169500|248800|418300|06-JAN-19|0|384400|06-JAN-19|243000|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|384400||REAL
18K611913|2020||369400|385400|369400|484000|853400|12-SEP-19|0|832200|12-SEP-19|478200|0|0|3198|10-SEP-19|3||369400|385400|754800|HT401|||0|0|0|754800||REAL
18K611924|2020||169500|265900|169500|270200|439700|06-JAN-19|0|435400|06-JAN-19|264400|0|0|1460|19-OCT-16|2|||||ASR19|||0|0|0|435400||REAL
19Q320111|2020||140300|354300|140300|392900|533200|07-JAN-19|0|494600|07-JAN-19|392900|0|0|2419|30-MAY-18|2|||||ASR19|||0|0|0|494600||REAL
19Q320133|2020||140300|408400|140300|430800|571100|07-JAN-19|0|548700|07-JAN-19|429900|920|0|2419|29-MAY-18|2|||||ASR19|||0|0|0|548700||REAL
19Q320188|2020||234200|370800|234200|491100|725300|10-SEP-19|0|652300|09-JAN-19|491100|0|0|2710|17-AUG-19|3||234200|370800|605000|HT401|||0|0|0|605000||REAL
19Q320201|2020||141500|350700|141500|378900|520400|07-JAN-19|0|492200|07-JAN-19|378900|0|0|2440|30-MAY-18|2|||||ASR19|||0|0|0|492200||REAL
19Q320210|2020||110300|286000|110300|320400|430700|11-FEB-20|0|396300|11-FEB-20|320400|0|0|1902|30-MAY-18|2|||||ASR19|||0|0|0|396300||REAL
19V220081|2020|0|114200|597700|114200|672800|787000|10-JAN-20|0|711900|10-JAN-20|647300|25530|0|3506|29-OCT-19|2|96||||828|||0|0|0|711900||REAL
19Q320221|2020||225200|374900|225200|427100|652300|06-FEB-19|0|615000|09-JAN-19|427100|0|0|3317|17-JAN-19|WE|||||030|||0|0|0|600100||REAL
19Q320232|2020||110300|320000|110300|346000|456300|06-JAN-19|0|430300|06-JAN-19|346000|0|0|1902|30-MAY-18|2|||||ASR19|||0|0|0|430300||REAL
19Q320276|2020||142700|355900|142700|348300|491000|07-JAN-19|0|498600|07-JAN-19|348300|0|0|1736|30-MAY-18|2|||||ASR19|||0|0|0|498600||REAL
18L430368|2020||252000|526100|252000|446300|698300|01-MAR-19|0|778100|01-MAR-19|444100|2180|0|1728|14-FEB-19|2|||||857|||0|0|0|778100||REAL
10G130716|2020||10500|47500|10500|50700|61200|06-JAN-19|0|58000|06-JAN-19|50700|0|0|900|06-MAY-19|2|||||757|||0|0|0|58000||REAL
10J610542|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8500||
10J610564|2020||11200|90600|11200|103900|115100|12-MAR-20|0|101800|12-MAR-20|103900|0|0|1040|02-NOV-17|2|||||ASR19|||0|0|0|101800||REAL
10G130707|2020||10500|36800|10500|51800|62300|10-SEP-19|0|58900|08-MAY-19|51800|0|0|910||3||10500|36800|47300|HT401|||0|0|0|47300||REAL
12H240155|2020||8900|34900|8900|41200|50100|10-SEP-19|0|54500|06-JAN-19|41200|0|0|720||3||8900|34900|43800|HT401|||0|0|0|43800||REAL
12H240182|2020||8900|100700|8900|87700|96600|25-JAN-19|0|109600|06-JAN-19|87400|270|0|1350|22-APR-19|2|||||859|||0|0|0|109600||REAL
12H240201|2020||8900|48400|8900|46200|55100|23-APR-19|0|57300|23-APR-19|46200|0|0|676|22-APR-19|2|||||859|||0|0|0|57300||REAL
12H240210|2020||8900|29500|8900|35600|44500|25-JAN-19|0|38400|06-JAN-19|35200|360|0|936|17-JAN-19|2|||||826|||0|0|0|38400||REAL
12H240229|2020||8900|55500|8900|84300|93200|16-JAN-19|0|79200|06-JAN-19|84300|0|0|1350|16-JAN-19|3||8900|55500|64400|ASR19|||0|0|0|64400||REAL
12H240238|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8900||REAL
12H240247|2020||10900|50200|10900|43800|54700|25-JAN-19|0|61100|06-JAN-19|43800|0|0|1008|17-JAN-19|2|||||HT401|||0|0|0|61100||REAL
12H240485|2020||112600|1100|112600|1100|113700|25-FEB-19|0|||0|1090|0|0|02-JUN-15|1|||||ASR19|||0|0|0|113700||REAL
12H540400|2020||18000|135700|18000|119100|137100|18-JAN-19|0|155800|06-JAN-19|117500|1590|0|2944|17-JAN-19|WE|||||030|||0|0|0|153700||REAL
12H540419|2020||14800|51100|14800|45400|60200|06-JAN-19|0|65900|06-JAN-19|44900|450|0|768|09-OCT-17|2|||||ASR19|||0|0|0|65900||REAL
12J531157|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531168|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-17|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531179|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J531191|2020||6100|3500|6100|3500|9600|06-JAN-19|0|-7100|06-JAN-19|3500|0|0|697|20-MAY-15|1|||||ASR19|||0|0|0|9600||REAL
12J531201|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531212|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531223|2020||6100|19100|6100|17600|23700|25-JAN-19|0|25200|06-JAN-19|17600|0|0|798|23-APR-19|2|||||864|||0|0|0|25200||REAL
12G620581|2020||8500|32500|8500|39400|47900|20-JUN-19|0|41000|08-MAY-19|39400|0|0|864|06-MAY-19|3||8500|32500|41000|863|||0|0|0|41000||REAL
13F410340|2020||7700|105400|7700|100900|108600|06-MAY-19|0|113100|06-MAY-19|89900|11000|0|2471|01-MAY-19|2|||||854|||0|0|0|113100||REAL
13F410351|2020||6600|39500|6600|40600|47200|06-JAN-19|0|46100|06-JAN-19|40600|0|0|832|01-MAY-19|2|||||854|||0|0|0|46100||REAL
11J411832|2020||12000|700|12000|700|12700|31-OCT-18|0|||0|680|0|0||1|||||ASR19||100|12700|12000|700|12700||
11J411841|2020||6200|35200|6200|34800|41000|11-FEB-19|0|41400|11-FEB-19|32300|2450|0|864|18-MAR-13|2|||||ASR19|||0|0|0|41400||REAL
11J411861|2020|0|6200|38000|6200|48600|54800|17-MAR-20|59800|64000|17-MAR-20|48600|0|0|1296|04-FEB-20|3|S97|6200|38000|44200|STC|||0|0|0|44200||REAL
11F121583|2020||10300|46100|10300|47600|57900|06-JAN-19|0|56400|06-JAN-19|47600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|56400||REAL
11F241236|2020||1000|3100|1000|3100|4100|04-MAR-19|0|-56100|04-MAR-19|3100|0|0|1046|26-MAY-15|1|||||ASR19|||0|0|0|4100||REAL
11F241245|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241254|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F611033|2020||12300|38000|12300|42600|54900|06-JAN-19|0|50300|06-JAN-19|42600|0|0|792|13-NOV-18|2|||||837|||0|0|0|50300||REAL
11F241272|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241290|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241319|2020||25000|0|34300|0|34300|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||25000|0|25000|HT401|||0|0|0|25000||REAL
10J331197|2020||9000|21700|9000|33700|42700|10-SEP-19|0|51700|06-JAN-19|30900|2760|0|768||3||9000|21700|30700|HT401|||0|0|0|30700||REAL
10E330217|2020||10800|79200|10800|74500|85300|06-JAN-19|0|90000|06-JAN-19|74500|0|0|1368|13-NOV-17|2|||||ASR19|||0|0|0|90000||REAL
10E330235|2020||11400|68600|11400|81500|92900|13-SEP-19|0|87700|13-SEP-19|81300|240|0|1254|13-SEP-19|3||11400|68600|80000|826|||0|0|0|80000||REAL
10E330262|2020||10800|72500|10800|73200|84000|06-JAN-19|0|83300|06-JAN-19|73200|0|0|1402|21-MAR-17|2|||||ASR19|||0|0|0|83300||REAL
09G620600|2020||16900|97100|16900|93600|110500|06-JAN-19|0|114000|06-JAN-19|93600|0|0|1591|05-SEP-18|2|||||ASR19|||0|0|0|114000||REAL
10J630584|2020||7500|42800|7500|53100|60600|06-JAN-19|0|50300|06-JAN-19|53100|0|0|1036|24-APR-19|2|||||856|||0|0|0|50300||REAL
15H311881|2020||4000|33900|4000|32400|36400|06-JAN-19|0|37900|06-JAN-19|32400|0|0|918|26-APR-19|2|||||837|||0|0|0|37900||REAL
15H311890|2020||4400|39800|4400|43700|48100|06-JAN-19|0|44200|06-JAN-19|41700|2020|0|1240|24-FEB-15|2|||||ASR19|||0|0|0|44200||REAL
15H311900|2020||4400|31800|4400|29600|34000|25-APR-19|0|36200|25-APR-19|29600|0|0|918|24-APR-19|2|||||837|||0|0|0|36200||REAL
15H520203|2020||4100|25500|4100|32300|36400|06-JAN-19|0|29600|06-JAN-19|32300|0|0|952|24-APR-19|2|||||500|||0|0|0|29600||REAL
15H520212|2020||6100|30500|6100|34900|41000|06-JAN-19|0|36600|06-JAN-19|34900|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|36600||REAL
14L541387|2020||19100|41800|19100|36500|55600|06-JAN-19|0|60900|06-JAN-19|31700|4780|0|728|06-MAR-19|2|||||859|||0|0|0|60900||REAL
14L541398|2020||18400|50700|18400|59200|77600|06-JAN-19|0|69100|06-JAN-19|53400|5780|0|800|17-MAR-15|2|||||ASR19|||0|0|0|69100||REAL
14L541402|2020||22100|54300|22100|46500|68600|06-JAN-19|0|76400|06-JAN-19|44500|1970|0|960|06-MAR-19|2|||||859|||0|0|0|76400||REAL
14L541411|2020||18200|68500|18200|69900|88100|06-JAN-19|86700|85300|06-JAN-19|69900|0|0|1200|05-MAR-19|4|||||859|||0|0|0|86700||REAL
14L541420|2020||18400|40600|18400|37700|56100|06-JAN-19|0|59000|06-JAN-19|37700|0|0|768|01-MAR-19|2|||||854|||0|0|0|59000||REAL
10M220124|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11E430765|2020||12600|32100|12600|30900|43500|06-JAN-19|0|44700|06-JAN-19|30900|0|0|792|10-JAN-18|2|||||ASR19|||0|0|0|44700||REAL
12G630283|2020||10400|30600|10400|30900|41300|28-JAN-19|0|41000|28-JAN-19|29800|1080|0|884|07-NOV-13|2|||||ASR19|||0|0|0|41000||REAL
12G630306|2020||13100|24100|13100|28400|41500|06-JAN-19|0|37200|06-JAN-19|22900|5500|0|950|24-OCT-11|2|||||ASR19|||0|0|0|37200||REAL
12G630315|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||857|||0|0|0|6000||
12G630324|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||857|||0|0|0|6200||
12H220658|2020||10600|79000|10600|73600|84200|06-JAN-19|0|89600|06-JAN-19|73600|0|0|1250|21-MAR-17|2|||||ASR19|||0|0|0|89600||REAL
11J230011|2020||6200|31900|6200|35100|41300|06-JAN-19|0|38100|06-JAN-19|29800|5320|0|792|07-MAR-16|2|||||ASR19|||0|0|0|38100||REAL
11J230020|2020||6500|29200|6500|35000|41500|10-SEP-19|0|46100|06-JAN-19|32700|2330|0|792||3||6500|29200|35700|HT401|||0|0|0|35700||REAL
11J230042|2020||6100|27500|6100|33400|39500|10-SEP-19|0|43700|06-JAN-19|30500|2900|0|960||3||6100|27500|33600|HT401|||0|0|0|33600||REAL
11J230053|2020||6900|26100|6900|32800|39700|10-SEP-19|0|40200|06-JAN-19|30200|2580|0|792|16-JUL-19|3||6900|26100|33000|HT401|||0|0|0|33000||REAL
11J230064|2020||6200|26400|6200|26700|32900|06-JAN-19|0|32600|06-JAN-19|26700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
13H541554|2020||10400|73700|10400|78800|89200|25-JAN-19|0|84100|06-JAN-19|78800|0|0|1248|17-JAN-19|2|||||826|||0|0|0|84100||REAL
13H541563|2020||11300|35200|11300|37500|48800|25-JAN-19|0|46500|06-JAN-19|37500|0|0|760|17-JAN-19|2|||||826|||0|0|0|46500||REAL
13L530953|2020|0|20400|51600|20400|84000|104400|10-JUN-20|0|77500|10-JUN-20|84000|0|0|936|08-MAY-20|WE|96||||814|||0|0|0|72000||REAL
13L530962|2020||21400|72400|21400|97200|118600|18-JAN-19|0|95400|06-JAN-19|97200|0|0|1140|17-JAN-19|WE|||||030|||0|0|0|93800||REAL
13L530971|2020||21400|69000|21400|99500|120900|18-JAN-19|0|92700|06-JAN-19|99500|0|0|1140|17-JAN-19|WE|||||030|||0|0|0|90400||REAL
13G220692|2020||6000|21500|6000|33600|39600|25-JAN-19|0|27500|06-JAN-19|33600|0|0|792|17-JAN-19|2|||||826|||0|0|0|27500||REAL
13L210936|2020|0|22200|79800|22200|80600|102800|15-JUN-20|0|102000|15-JUN-20|80000|560|0|1588|29-APR-20|2|96||||861|||0|0|0|102000||REAL
27T110068|2020|0|150000|612200|150000|612500|762500|03-FEB-20|0|732000|03-FEB-20|612500|0|0|3056|14-NOV-19|3|96|150000|612200|762200|757|||0|0|0|762200||REAL
27T110057|2020|1|150700|727900|150700|727900|878600|22-JAN-20|0|773400|12-DEC-19|727900|0|0|3752|09-JAN-20|1|01||||OCC19|||0|0|0|878600||REAL
13L141223|2020||15100|62600|15100|66500|81600|06-JAN-19|0|77700|06-JAN-19|63900|2630|0|864|01-OCT-18|2|||||826|||0|0|0|77700||REAL
13L220542|2020||17300|34700|17300|29900|47200|06-JAN-19|0|52000|06-JAN-19|29900|0|0|676|05-MAR-19|2|||||826|||0|0|0|52000||REAL
13L220571|2020||17300|36500|17300|32000|49300|06-JAN-19|0|53800|06-JAN-19|31400|630|0|676|05-MAR-19|2|||||826|||0|0|0|53800||REAL
09K610354|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
18L640589|2020||139200|278000|139200|416000|555200|06-JAN-19|417200|556500|06-JAN-19|416000|0|0|5590|10-MAR-17|4|||||ASR19|||0|0|0|417200||REAL
10G230971|2020||10300|52900|10300|52600|62900|06-JAN-19|0|63200|06-JAN-19|52600|0|0|1014|06-MAY-19|2|||||757|||0|0|0|63200||REAL
17R620386|2020||165800|170900|165800|202900|368700|06-JAN-19|0|336700|06-JAN-19|202900|0|0|2298|03-APR-19|2|||||853|||0|0|0|336700||REAL
10G231127|2020||10900|55000|10900|58800|69700|06-JAN-19|0|65900|06-JAN-19|58800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65900||REAL
17R620551|2020||162200|234100|162200|243000|405200|06-JAN-19|0|396300|06-JAN-19|243000|0|0|2464||2|||||ASR19|||0|0|0|396300||REAL
10G231310|2020||10400|60100|10400|60000|70400|06-JAN-19|0|70500|06-JAN-19|60000|0|0|875|17-APR-19|2|||||860|||0|0|0|70500||REAL
17R620733|2020||161000|209100|161000|223400|384400|13-FEB-19|0|370100|13-FEB-19|223400|0|0|2510|17-JAN-19|2|||||838|||0|0|0|370100||REAL
10G231420|2020||10400|38200|10400|47700|58100|06-JAN-19|0|48600|06-JAN-19|47700|0|0|875||2|||||ASR19|||0|0|0|48600||REAL
09F420225|2020||16500|76300|16500|68000|84500|06-JAN-19|0|92800|06-JAN-19|68000|0|0|1120||2|||||ASR19|||0|0|0|92800||REAL
09F420335|2020||16500|79500|16500|74900|91400|06-JAN-19|0|96000|06-JAN-19|74900|0|0|1529|17-MAR-15|2|||||ASR19|||0|0|0|96000||REAL
17H541484|2020||2400|10300|2400|10300|12700|06-JAN-19|0|-400|06-JAN-19|10300|0|0|660|10-APR-17|1|||||ASR19|||0|0|0|12700||REAL
09F420522|2020||21300||21300|0|21300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||860|||0|0|0|21300||REAL
22M620422|2020||238600|221100|238600|202700|441300|06-JAN-19|0|459700|06-JAN-19|202700|0|0|2216|09-APR-18|2|||||ASR19|||0|0|0|459700||REAL
20M530293|2020||213000|770500|213000|578800|791800|15-FEB-19|0|983500|06-JAN-19|578800|0|0|2510|06-FEB-19|2|||||OCC18|||0|0|0|983500||REAL
13F610397|2020||10400|37400|10400|42800|53200|06-JAN-19|0|47800|06-JAN-19|42800|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
20J420625|2020||90400|136900|90400|129700|220100|06-JAN-19|0|227300|06-JAN-19|129700|0|0|1344|11-FEB-19|2|||||861|||0|0|0|227300||REAL
12M340172|2020||15900|65300|15900|65900|81800|06-JAN-19|0|81200|06-JAN-19|65900|0|0|792|16-APR-19|2|||||814|||0|0|0|81200||REAL
09F540923|2020||15200|81700|15200|81400|96600|06-JAN-19|0|96900|06-JAN-19|81400|0|0|1292||2|||||ASR19|||0|0|0|96900||REAL
09F541193|2020|0|21400|90600|21400|75100|96500|21-FEB-20|0|111300|21-FEB-20|75100|0|0|1414|07-FEB-20|3|96|21400|90600|112000|856|||0|0|0|112000||REAL
09F610130|2020||23800|80200|23800|91500|115300|06-JAN-19|0|104000|06-JAN-19|91500|0|0|1624||2|||||ASR19|||0|0|0|104000||REAL
09F610273|2020|0|22000|68300|22000|83300|105300|05-MAR-20|0|90300|05-MAR-20|83300|0|0|1621|02-MAR-20|2|96||||861|||0|0|0|90300||REAL
35J240560|2020||58100|290300|58100|309500|367600|06-JAN-19|0|348400|06-JAN-19|309500|0|0|2282|21-SEP-18|2|||||853|||0|0|0|348400||REAL
25Q420351|2020|0|92800|197100|92800|225300|318100|18-JUN-20|0|296100|18-JUN-20|225300|0|0|1984|22-APR-20|3|96|92800|197100|289900|864|||0|0|0|289900||REAL
25Q420360|2020||88400|185800|88400|201200|289600|06-JAN-19|0|274200|06-JAN-19|201200|0|0|1984||2|||||ASR19|||0|0|0|274200||REAL
25Q420371|2020||92500|241200|92500|233500|326000|06-JAN-19|0|333700|06-JAN-19|219600|13870|0|1984|09-APR-19|2|||||863|||0|0|0|333700||REAL
25Q420382|2020||101000|197300|101000|201400|302400|06-JAN-19|0|298300|06-JAN-19|201400|0|0|1872||2|||||ASR19|||0|0|0|298300||REAL
25Q420393|2020||97500|191400|97500|226500|324000|06-JAN-19|0|288900|06-JAN-19|226500|0|0|1820|22-MAR-16|2|||||ASR19|||0|0|0|288900||REAL
25J620578|2020||50500|82400|50500|89800|140300|06-JAN-19|0|132900|06-JAN-19|89800|0|0|1040|14-MAR-19|2|||||858|||0|0|0|132900||REAL
14N620503|2020||39800|198200|39800|221100|260900|16-JAN-20|0|238000|16-JAN-20|221100|0|0|1595|09-FEB-11|2|||||ASR19|||0|0|0|238000||REAL
14K541157|2020||16700|59600|16700|55400|72100|06-JAN-19|0|76300|06-JAN-19|55400|0|0|1316|06-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
14L120524|2020||20300|87200|20300|78000|98300|05-MAR-19|0|107500|05-MAR-19|78000|0|0|990|25-FEB-19|2|||||859|||0|0|0|107500||REAL
14L430807|2020||17900|61600|17900|65900|83800|06-JAN-19|0|79500|06-JAN-19|65400|500|0|850|31-AUG-18|2|||||ASR19|||0|0|0|79500||REAL
15N121065|2020||22700|57800|22700|73300|96000|06-JAN-19|0|80500|06-JAN-19|70600|2720|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
11F530619|2020||6300|20100|6300|16900|23200|06-JAN-19|0|26400|06-JAN-19|16900|0|0|657|14-SEP-18|2|||||ASR19|||0|0|0|26400||REAL
13K141406|2020||18400|35800|18400|36300|54700|06-JAN-19|0|54200|06-JAN-19|35600|680|0|768|02-MAR-17|2|||||ASR19|||0|0|0|54200||REAL
12N220316|2020||39600|110400|39600|117600|157200|06-JAN-19|0|150000|06-JAN-19|117600|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
12N220334|2020||40100|117900|40100|119100|159200|06-JAN-19|0|158000|06-JAN-19|119100|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|158000||REAL
11F530628|2020||6300|42100|6300|40900|47200|06-JAN-19|0|48400|06-JAN-19|40200|670|0|936|17-SEP-18|2|||||837|||0|0|0|48400||REAL
11F510882|2020||6300|22300|6300|25700|32000|06-JAN-19|0|28600|06-JAN-19|25700|0|0|864|17-SEP-18|2|||||826|||0|0|0|28600||REAL
11F230034|2020||10900|46600|10900|48100|59000|06-JAN-19|0|57500|06-JAN-19|48100|0|0|1014|14-OCT-11|2|||||ASR19|||0|0|0|57500||REAL
11F230043|2020||5700|49300|10900|50100|61000|10-SEP-19|0|60200|06-JAN-19|50100|0|0|1014|17-AUG-19|3||5700|49300|55000|HT401|||0|0|0|55000||REAL
20Q630373|2020||450400|937800|450400|937800|1388200|18-JAN-19|0|1368900|06-JAN-19|926200|11550|0|3762|21-MAR-19|1|||||855|||0|0|0|1388200||REAL
20R330698|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330708|2020||53500|120200|53500|133400|186900|08-JUN-20|0|173700|08-JUN-20|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330717|2020||53500|120200|53500|133400|186900|08-JUN-20|0|173700|08-JUN-20|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330726|2020||53500|120200|53500|133400|186900|08-JUN-20|0|173700|08-JUN-20|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330735|2020||53500|120200|53500|133400|186900|08-JUN-20|0|173700|08-JUN-20|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330744|2020||53500|120200|53500|136600|190100|06-JAN-19|0|173700|06-JAN-19|136600|0|0|950|07-DEC-18|2|||||860|||0|0|0|173700||REAL
20R330753|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330762|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|05-DEC-17|2|||||ASR19|||0|0|0|173700||REAL
17L311006|2020|0|238700|241500|238700|328200|566900|13-FEB-20|0|480200|13-FEB-20|325700|2450|0|1496|02-OCT-19|2|96||||826|||0|0|0|480200||REAL
17L320026|2020||204300|69200|204300|202700|407000|10-SEP-19|0|365800|06-JAN-19|202700|0|0|1997|03-SEP-19|3||204300|69200|273500|HT401|||0|0|0|273500||REAL
16P521013|2020|0|21700|60900|21700|64400|86100|17-MAR-20|0|82600|17-MAR-20|64400|0|0|868|26-DEC-19|2|96||||864|||0|0|0|82600||REAL
16P521024|2020|0|21700|60900|21700|64400|86100|17-MAR-20|0|82600|17-MAR-20|64400|0|0|868|26-DEC-19|2|96||||864|||0|0|0|82600||REAL
16P521035|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16Q140015|2020||131200|139200|131200|176800|308000|05-FEB-19|0|270400|05-FEB-19|176800|0|0|2449|21-FEB-17|2|||||ASR19|||0|0|0|270400||REAL
16Q140024|2020||115200|193000|115200|232700|347900|05-FEB-19|0|308200|05-FEB-19|232700|0|0|2430|16-FEB-17|2|||||ASR19|||0|0|0|308200||REAL
16Q140033|2020||124400|171500|124400|195000|319400|06-JAN-19|0|295900|06-JAN-19|195000|0|0|2055|22-FEB-17|2|||||ASR19|||0|0|0|295900||REAL
16Q140042|2020||127800|188100|127800|230700|358500|06-JAN-19|0|315900|06-JAN-19|230700|0|0|2068|05-APR-18|2|||||ASR19|||0|0|0|315900||REAL
16Q140051|2020||127700|208700|127700|256800|384500|05-FEB-19|0|336400|05-FEB-19|256800|0|0|2500|09-OCT-17|2|||||ASR19|||0|0|0|336400||REAL
16Q140060|2020||118800|262900|118800|293800|412600|05-FEB-19|0|381700|05-FEB-19|293800|0|0|2398|16-FEB-17|2|||||ASR19|||0|0|0|381700||REAL
18J431107|2020|0|177000|100200|177000|120500|297500|10-MAR-20|0|277200|10-MAR-20|120500|0|0|1088|20-FEB-20|3|96|177000|100200|277200|764|||0|0|0|277200||REAL
09J330240|2020||20600|57200|20600|61000|81600|06-JAN-19|0|77800|06-JAN-19|58600|2430|0|888|18-OCT-17|2|||||ASR19|||0|0|0|77800||REAL
10G120229|2020||10400|44100|10400|47400|57800|06-JAN-19|0|54500|06-JAN-19|46700|730|0|1014|01-MAY-19|2|||||503|||0|0|0|54500||REAL
10G120238|2020||10300|42900|10300|45500|55800|06-JAN-19|0|53200|06-JAN-19|45500|0|0|1014|06-MAY-19|2|||||861|||0|0|0|53200||REAL
09J330239|2020||24400|58000|24400|80400|104800|02-JUL-19|0|94400|02-JUL-19|76300|4050|0|864|02-JUL-19|3||24400|58000|82400|848|||0|0|0|82400||REAL
14K120099|2020||23900|44200|23900|45900|69800|10-SEP-19|0|73800|06-JAN-19|39800|6090|0|932|16-AUG-19|3||23900|44200|68100|HT401|||0|0|0|68100||REAL
10L541196|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10L541204|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10L541213|2020||7900|47800|7900|44500|52400|06-JAN-19|0|55700|06-JAN-19|44500|0|0|1050|14-FEB-19|2|||||908|||0|0|0|55700||REAL
14K220706|2020||26900|48900|26900|45900|72800|06-JAN-19|0|75800|06-JAN-19|45900|0|0|913|26-FEB-19|2|||||860|||0|0|0|75800||REAL
14K220715|2020||26900|55100|26900|53100|80000|06-JAN-19|0|82000|06-JAN-19|52300|790|0|920|26-FEB-19|2|||||860|||0|0|0|82000||REAL
14K220724|2020||28000|83900|28000|75900|103900|18-JAN-19|0|112000|06-JAN-19|63500|12400|0|1008|26-FEB-19|WE|||||860|||0|0|0|111900||REAL
14K220742|2020||29300|63100|29300|49900|79200|06-JAN-19|0|92400|06-JAN-19|49900|0|0|876|26-OCT-18|2|||||860|||0|0|0|92400||REAL
14K220751|2020||29300|44700|29300|44100|73400|06-JAN-19|0|74000|06-JAN-19|44100|0|0|936|26-FEB-19|2|||||860|||0|0|0|74000||REAL
14K220760|2020||26900|105500|26900|85000|111900|06-JAN-19|0|132400|06-JAN-19|83300|1680|0|810|26-FEB-19|2|||||860|||0|0|0|132400||REAL
14K121045|2020||23900|10900|23900|10900|34800|08-MAR-19|0|20400|08-MAR-19|10900|0|0|1004|26-FEB-19|1|||||912|||0|0|0|34800||REAL
12N411660|2020|0|27100|109700|27100|130300|157400|30-JAN-20|0|136800|30-JAN-20|130300|0|0|1039|09-JAN-20|2|96||||856|||0|0|0|136800||REAL
12N411682|2020||28200|110500|28200|125100|153300|06-JAN-19|0|138700|06-JAN-19|125100|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138700||REAL
15P341261|2020||35000|135400|35000|140200|175200|28-MAR-19|0|170400|28-MAR-19|140200|0|0|1084|21-MAR-19|2|||||828|||0|0|0|170400||REAL
15K320531|2020||10500|47100|10500|43000|53500|06-JAN-19|0|57600|06-JAN-19|39000|3980|0|840|21-MAY-18|2|||||ASR19|||0|0|0|57600||REAL
15K320542|2020||10500|42300|10500|48300|58800|14-MAR-19|0|52800|14-MAR-19|48300|0|0|780|14-MAR-19|2|||||848|||0|0|0|52800||REAL
15K320553|2020||10500|40000|10500|36100|46600|06-JAN-19|0|50500|06-JAN-19|34300|1790|0|720|21-MAY-18|2|||||ASR19|||0|0|0|50500||REAL
15K320564|2020||10500|34800|10500|52900|63400|25-JAN-19|0|45300|06-JAN-19|52900|0|0|850|24-JAN-19|2|||||826|||0|0|0|45300||REAL
15K320575|2020||9400|57300|9400|61400|70800|06-JAN-19|0|66700|06-JAN-19|57100|4300|0|960|21-MAY-18|2|||||ASR19|||0|0|0|66700||REAL
15K320586|2020||9400|41300|9400|53200|62600|06-JAN-19|0|50700|06-JAN-19|53000|190|0|1000|21-MAY-18|2|||||ASR19|||0|0|0|50700||REAL
15K320603|2020||10500|44500|10500|55400|65900|10-SEP-19|57400|83900|06-JAN-19|51500|3940|0|1188|19-JUL-19|3||10500|44500|55000|HT401|||0|0|0|55000||REAL
10D240254|2020||8800|48900|8800|46000|54800|06-JAN-19|0|57700|06-JAN-19|46000|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
10D440182|2020||26900|187000|26900|200500|227400|25-JAN-19|0|213900|06-JAN-19|200500|0|0|2186|23-JAN-19|6|||||030|||0|0|0|213900||REAL
10E110400|2020||12700|30600|12700|30200|42900|06-JAN-19|0|43300|06-JAN-19|30200|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|43300||REAL
31L340235|2020||47500|138400|47500|152000|199500|06-JAN-19|0|185900|06-JAN-19|152000|0|0|1140|11-MAR-16|2|||||ASR19|||0|0|0|185900||REAL
15K321390|2020||9400|48800|9400|40300|49700|06-JAN-19|0|58200|06-JAN-19|35500|4750|0|888|17-MAY-18|2|||||ASR19|||0|0|0|58200||REAL
15K330057|2020||11300|57200|11300|78700|90000|16-JAN-19|0|107400|06-JAN-19|74700|4000|0|1596|16-JAN-19|3||11300|57200|68500|ASR19|||0|0|0|68500||REAL
15K330387|2020||25200|42600|25200|45000|70200|18-JAN-19|0|70500|06-JAN-19|44600|350|0|982|17-JAN-19|WE|||||030|||0|0|0|67800||REAL
15K330521|2020||20300|200|26500|37900|64400|16-JAN-19|0|49400|06-JAN-19|34200|3680|0|720|16-JAN-19|3||20300|200|20500|ASR19|||0|0|0|20500||REAL
15K340276|2020||7500|55600|7500|55600|63100|25-JAN-19|0|86400|23-JAN-19|45600|9990|0|1008|29-APR-19|1|||||856|||0|0|0|63100||REAL
15G440544|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
14L520696|2020|0|18500|70900|18500|85800|104300|12-JUN-20|0|89400|12-JUN-20|85800|0|0|1115|05-MAY-20|2|96||||856|||0|0|0|89400||REAL
14L520704|2020||18500|47900|18500|66600|85100|06-JAN-19|0|66400|06-JAN-19|64900|1670|0|1066|26-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
07K530173|2020|0|16400|96400|16400|85300|101700|07-MAY-20|0|112800|07-MAY-20|85300|0|0|1066|16-MAR-20|2|96||||856|||0|0|0|112800||REAL
28H510871|2020||65900|103300|65900|117500|183400|06-JAN-19|0|169200|06-JAN-19|117500|0|0|1215|19-MAR-19|2|||||503|||0|0|0|169200||REAL
29Q620300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V240440|2020||57900|142100|57900|188800|246700|10-SEP-19|244200|269000|06-JAN-19|185300|3460|0|3192|12-AUG-19|3||57900|142100|200000|HT401|||0|0|0|200000||REAL
29V240462|2020||62300|137700|62300|189000|251300|10-SEP-19|242000|273200|06-JAN-19|185500|3460|0|3192|12-AUG-19|3||62300|137700|200000|HT401|||0|0|0|200000||REAL
29Q620278|2020|0|81600|96700|81600|104100|185700|14-FEB-20|0|178300|14-FEB-20|104100|0|0|888|25-OCT-19|2|96||||836|||0|0|0|178300||REAL
29Q620311|2020||82100|97300|82100|99500|181600|06-JAN-19|0|179400|06-JAN-19|98600|910|0|912|26-MAR-19|2|||||858|||0|0|0|179400||REAL
29Q620333|2020||82600|104800|82600|103800|186400|12-FEB-19|0|187400|12-FEB-19|103800|0|0|912|07-JAN-19|2|||||836|||0|0|0|187400||REAL
29Q620344|2020||81800|96100|81800|105900|187700|06-JAN-19|0|177900|06-JAN-19|105900|0|0|1083||2|||||ASR19|||0|0|0|177900||REAL
25R520654|2020||90600|139000|90600|148900|239500|06-JAN-19|0|229600|06-JAN-19|148900|0|0|1560|22-MAR-19|2|||||863|||0|0|0|229600||REAL
25R520663|2020||90600|128600|90600|135800|226400|06-JAN-19|0|219200|06-JAN-19|135800|0|0|1504|23-FEB-17|2|||||ASR19|||0|0|0|219200||REAL
25R520681|2020|0|91600|122000|91600|134600|226200|09-JUN-20|0|230700|09-JUN-20|134600|0|0|1064|16-DEC-19|3|D|91600|122000|213600|978|||0|0|0|213600||REAL
25R520690|2020||90800|163500|90800|178600|269400|06-JAN-19|0|254300|06-JAN-19|178600|0|0|1504|06-FEB-17|2|||||ASR19|||0|0|0|254300||REAL
25R520700|2020|0|90900|159100|90900|171900|262800|09-DEC-19|0|250000|09-DEC-19|171900|0|0|1472|09-DEC-19|2|D||||786|||0|0|0|250000||REAL
25R520719|2020||90800|153200|90800|165100|255900|06-JAN-19|0|244000|06-JAN-19|165100|0|0|1472|06-FEB-17|2|||||ASR19|||0|0|0|244000||REAL
25R520728|2020||90600|167200|90600|160300|250900|06-JAN-19|0|257800|06-JAN-19|160300|0|0|1924|20-MAY-15|2|||||ASR19|||0|0|0|257800||REAL
25R520737|2020||90900|158500|90900|171600|262500|06-JAN-19|0|249400|06-JAN-19|171600|0|0|1589|07-FEB-17|2|||||ASR19|||0|0|0|249400||REAL
25R520773|2020|0|90700|99300|90700|143000|233700|24-DEC-19|0|215500|03-APR-19|143000|0|0|1118|16-DEC-19|3|D|90700|99300|190000|978|||0|0|0|190000||REAL
25R520782|2020||90600|154100|90600|156900|247500|06-JAN-19|0|244700|06-JAN-19|156900|0|0|1500|22-MAR-19|2|||||863|||0|0|0|244700||REAL
25R520791|2020||90600|144300|90600|173300|263900|10-SEP-19|0|270400|02-APR-19|173300|0|0|2132|12-AUG-19|3||90600|144300|234900|HT401|||0|0|0|234900||REAL
25R520801|2020||90300|144500|90300|138500|228800|06-JAN-19|0|234800|06-JAN-19|138500|0|0|1594|06-FEB-17|2|||||ASR19|||0|0|0|234800||REAL
25R520810|2020||90600|181200|90600|170900|261500|06-JAN-19|0|271800|06-JAN-19|170900|0|0|2132|22-MAR-19|2|||||863|||0|0|0|271800||REAL
25R520829|2020||92000|151800|92000|158500|250500|06-JAN-19|0|243800|06-JAN-19|158500|0|0|1594|06-FEB-17|2|||||ASR19|||0|0|0|243800||REAL
25R520838|2020||90600|118400|90600|124000|214600|03-APR-19|0|209000|03-APR-19|124000|0|0|1118|22-MAR-19|2|||||863|||0|0|0|209000||REAL
25R520856|2020||90600|138300|90600|141400|232000|03-APR-19|0|228900|03-APR-19|141400|0|0|1260|22-MAR-19|2|||||863|||0|0|0|228900||REAL
25R520865|2020||85900|160900|85900|161000|246900|06-JAN-19|0|246800|06-JAN-19|161000|0|0|1714|25-JAN-11|2|||||ASR19|||0|0|0|246800||REAL
26H430892|2020||46600|110000|46600|107400|154000|06-JAN-19|0|156600|06-JAN-19|107400|0|0|1200|16-JAN-19|2|||||848|||0|0|0|156600||REAL
26H430902|2020||45400|139300|45400|153400|198800|27-MAR-19|0|184700|27-MAR-19|153400|0|0|1492|20-MAR-19|2|||||861|||0|0|0|184700||REAL
26H430911|2020|0|45400|128500|45400|146900|192300|13-MAY-20|0|173900|13-MAY-20|146900|0|0|1361|07-APR-20|2|96||||838|||0|0|0|173900||REAL
26H430920|2020||45600|68700|45600|67000|112600|06-JAN-19|0|114300|06-JAN-19|66500|500|0|768|16-JAN-19|2|||||848|||0|0|0|114300||REAL
26H430957|2020|0|45400|80400|45400|80200|125600|12-MAY-20|0|125800|12-MAY-20|79700|530|0|832|07-APR-20|2|96||||838|||0|0|0|125800||REAL
17H410078|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
17N230572|2020||252200|201200|252200|238300|490500|06-JAN-19|0|453400|06-JAN-19|238300|0|0|2011||2|||||HT401|||0|0|0|453400||REAL
17N230583|2020||252200|237300|252200|286300|538500|25-JAN-19|0|489500|06-JAN-19|286300|0|0|1692|23-JAN-19|2|||||848|||0|0|0|489500||REAL
17N230594|2020||250500|252200|250500|284300|534800|25-JAN-19|0|502700|06-JAN-19|284300|0|0|1746|23-JAN-19|2|||||848|||0|0|0|502700||REAL
17H410089|2020||28500|83300|28500|71500|100000|06-JAN-19|0|111800|06-JAN-19|68800|2670|0|1300|13-MAR-17|2|||||ASR19|||0|0|0|111800||REAL
17H410090|2020||21500|33800|21500|30900|52400|18-JAN-19|0|53900|06-JAN-19|30900|0|0|840|06-MAR-19|WE|||||908|||0|0|0|55300||REAL
17H530642|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H530651|2020||3300|12000|3300|12000|15300|06-JAN-19|0|3000|06-JAN-19|12000|0|0|836|03-DEC-18|1|||||860|||0|0|0|15300||REAL
15M340652|2020||20500|40800|20500|41400|61900|06-JAN-19|0|61300|06-JAN-19|41400|0|0|616|27-FEB-19|2|||||502|||0|0|0|61300||REAL
17H530671|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16L130303|2020||94400|126000|94400|138800|233200|06-JAN-19|0|220400|06-JAN-19|138800|0|0|1316|25-JUN-18|2|||||ASR19|||0|0|0|220400||REAL
18K621208|2020||217700|118900|217700|203500|421200|22-OCT-19|0|384300|22-OCT-19|196200|7330|0|1800|22-OCT-19|3||217700|118900|336600|843|||0|0|0|336600||REAL
15M340681|2020||20000|30000|20000|39600|59600|10-SEP-19|0|59500|06-JAN-19|39600|0|0|572|19-JUL-19|3||20000|30000|50000|HT401|||0|0|0|50000||REAL
15M340692|2020||20500|32700|20500|34600|55100|06-JAN-19|0|53200|06-JAN-19|34600|0|0|560|09-FEB-11|2|||||ASR19|||0|0|0|53200||REAL
19T130047|2020||173800|365800|173800|393700|567500|06-JAN-19|0|539600|06-JAN-19|384400|9290|0|2620|09-OCT-17|2|||||ASR19|||0|0|0|539600||REAL
19U320061|2020||94100|693900|94100|885800|979900|05-SEP-19|0|701600|05-SEP-19|856200|29590|0|3208||3||94100|693900|788000||||0|0|0|788000||REAL
17R510243|2020|0|121200|122500|121200|179500|300700|21-MAY-20|0|243700|21-MAY-20|179500|0|0|1791|08-APR-20|2|96||||836|||0|0|0|243700||REAL
18J140223|2020||294800|447700|294800|638800|933600|06-JAN-19|742500|808500|06-JAN-19|618200|20560|0|6660|09-OCT-17|4|||||ASR19|||0|0|0|742500||REAL
18J140234|2020||270600|285500|270600|424000|694600|06-JAN-19|556100|695400|06-JAN-19|412400|11570|0|4590|01-NOV-17|4|||||ASR19|||0|0|0|556100||REAL
14G540324|2020||6400|28200|6400|26700|33100|06-JAN-19|0|34600|06-JAN-19|26700|0|0|823|21-MAR-17|2|||||ASR19|||0|0|0|34600||REAL
14G540333|2020||6400|28200|6400|31200|37600|06-JAN-19|0|34600|06-JAN-19|31200|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|34600||REAL
14G540342|2020||6400|28400|6400|26600|33000|06-JAN-19|0|34800|06-JAN-19|26600|0|0|840|21-MAR-17|2|||||ASR19|||0|0|0|34800||REAL
14G540351|2020||6400|29000|6400|28100|34500|06-JAN-19|0|35400|06-JAN-19|28100|0|0|891|21-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
08J221514|2020||19400|131800|19400|127200|146600|13-NOV-19|0|151200|13-NOV-19|127200|0|0|1152|19-APR-17|2|||||ASR19|||0|0|0|151200||REAL
09J640802|2020||18800|72500|18800|88500|107300|06-JAN-19|0|91300|06-JAN-19|88500|0|0|1242|06-MAR-19|2|||||034|||0|0|0|91300||REAL
08J220911|2020||21100|92400|21100|85400|106500|06-JAN-19|0|113500|06-JAN-19|78500|6880|0|1220|09-MAR-19|2|||||864|||0|0|0|113500||REAL
08J321065|2020||18800|72100|18800|58200|77000|06-JAN-19|0|90900|06-JAN-19|58200|0|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|90900||REAL
08J321076|2020||22100|74000|22100|70100|92200|06-JAN-19|0|96100|06-JAN-19|68800|1270|0|1200|26-MAR-19|2|||||814|||0|0|0|96100||REAL
10J510695|2020||8300|33400|8300|33400|41700|06-JAN-19|0|41700|06-JAN-19|33400|0|0|576|03-NOV-17|2|||||ASR19|||0|0|0|41700||REAL
10J510705|2020||8300|37200|8300|40700|49000|06-JAN-19|0|45500|06-JAN-19|40700|0|0|768|01-AUG-17|2|||||ASR19|||0|0|0|45500||REAL
10F211353|2020||6300|37800|6300|40300|46600|06-JAN-19|0|44100|06-JAN-19|40300|0|0|1023|18-SEP-18|2|||||814|||0|0|0|44100||REAL
09K615128|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K615140|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
08J340912|2020||18600|70100|18600|58800|77400|06-JAN-19|0|88700|06-JAN-19|58800|0|0|1064|26-MAR-19|2|||||814|||0|0|0|88700||REAL
08J221174|2020||23700|59600|23700|63300|87000|06-JAN-19|0|83300|06-JAN-19|60800|2510|0|912||2|||||ASR19|||0|0|0|83300||REAL
16P210441|2020||90200|142100|90200|169900|260100|06-JAN-19|0|232300|06-JAN-19|169900|0|0|1557|25-NOV-13|2|||||ASR19|||0|0|0|232300||REAL
21K430983|2020||191100|276600|191100|312700|503800|06-JAN-19|0|467700|06-JAN-19|312700|0|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|467700||REAL
21P630171|2020||380200|375900|380200|405700|785900|06-JAN-19|0|756100|06-JAN-19|390300|15420|0|2789|07-MAR-17|2|||||ASR19|||0|0|0|756100||REAL
21P630182|2020||386900|258600|386900|363200|750100|06-JAN-19|0|645500|06-JAN-19|363200|0|0|2350|09-APR-19|2|||||838|||0|0|0|645500||REAL
17J631362|2020||27400|96700|27400|97000|124400|06-JAN-19|0|124100|06-JAN-19|97000|0|0|1620|14-MAR-17|2|||||ASR19|||0|0|0|124100||REAL
17J631405|2020||3600|20800|3600|20400|24000|14-OCT-19|0|24400|14-OCT-19|20400|0|0|768|15-APR-19|2|||||662||100|24400|3600|20800|24400||REAL
17J631427|2020|0|4300|22700|4300|20900|25200|15-JUN-20|0|23500|15-JUN-20|20900|0|0|828|06-MAY-20|3|96|4300|22700|27000|854|||0|0|0|27000||REAL
17J631449|2020||27400|89700|27400|82300|109700|07-FEB-20|0|117100|07-FEB-20|82300|0|0|1470|05-MAR-19|2|||||533|||0|0|0|117100||REAL
17J631450|2020||3600|10800|3600|13100|16700|25-JAN-19|0|14400|06-JAN-19|13100|0|0|584|24-JAN-19|2|||||826|||0|0|0|14400||REAL
17J631472|2020||30400|67600|30400|54500|84900|06-JAN-19|0|98000|06-JAN-19|54500|0|0|864||2|||||ASR19|||0|0|0|98000||REAL
16H641099|2020||4300|14900|4300|21900|26200|25-JAN-19|0|19200|06-JAN-19|21900|0|0|720|24-JAN-19|2|||||826|||0|0|0|19200||REAL
16H641101|2020||3500|20500|3500|22400|25900|06-JAN-19|0|24000|06-JAN-19|20600|1810|0|739|10-APR-17|2|||||ASR19|||0|0|0|24000||REAL
16H641110|2020||3800|21100|3800|19800|23600|06-JAN-19|0|24900|06-JAN-19|19800|0|0|720|23-APR-19|2|||||500|||0|0|0|24900||REAL
16H641132|2020||4000|25100|4000|28400|32400|06-JAN-19|0|29100|06-JAN-19|28400|0|0|1008|25-APR-19|2|||||837|||0|0|0|29100||REAL
16K141584|2020||48900|0|48900|0|48900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|48900|48900|0|48900||
16H641143|2020||3900|18300|3900|24100|28000|06-JAN-19|0|22200|06-JAN-19|24100|0|0|756|24-FEB-15|2|||||ASR19|||0|0|0|22200||REAL
16K310632|2020||23100|58100|23100|63400|86500|06-JAN-19|0|81200|06-JAN-19|61500|1910|0|864|17-AUG-19|3||23100|58100|81200|HT401|||0|0|0|81200||REAL
16K141375|2020||902600|4839800|902600|4839800|5742400|25-FEB-19|0||22-OCT-14|0|4839810|0|0|29-JUN-15|1|||||ASR19||100|5742400|902600|4839800|5742400||REAL
16K141595|2020||34100||34100|0|34100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34100|34100|0|34100||
16K141605|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23100|23100|0|23100||
16K340420|2020||21700|60800|21700|73800|95500|06-JAN-19|0|82500|06-JAN-19|73800|0|0|1056|25-SEP-17|2|||||ASR19|||0|0|0|82500||REAL
15L230231|2020||19400|73900|19400|75100|94500|06-JAN-19|0|93300|06-JAN-19|75100|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|93300||REAL
11F240815|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
10J420088|2020||8600|41300|8600|45700|54300|06-JAN-19|0|49900|06-JAN-19|45700|0|0|1288|23-APR-19|2|||||837|||0|0|0|49900||REAL
11H320823|2020||22100|29000|22100|35000|57100|18-MAR-19|0|51100|18-MAR-19|35000|0|0|1127|01-JUN-11|2|||||ASR19|||0|0|0|51100||REAL
10G520207|2020||10400|64100|10400|62500|72900|19-APR-19|0|74500|19-APR-19|62500|0|0|1172|22-APR-19|2|||||814|||0|0|0|74500||REAL
11H341035|2020||16300|60500|16300|60500|76800|06-JAN-19|0|79800|06-JAN-19|57200|3340|0|1410|23-OCT-13|1|||||ASR19|||0|0|0|76800||REAL
11H341044|2020||23400|30300|23400|44500|67900|18-MAR-19|0|53700|18-MAR-19|35500|9000|0|1136|22-FEB-19|2|||||814|||0|0|0|53700||REAL
10N320391|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
10F120952|2020||6300|22100|6300|24900|31200|06-JAN-19|0|28400|06-JAN-19|24900|0|0|864|13-SEP-18|2|||||ASR19|||0|0|0|28400||REAL
10F120961|2020||6500|47600|6500|42200|48700|06-JAN-19|0|54100|06-JAN-19|37000|5160|0|999|13-SEP-18|2|||||826|||0|0|0|54100||REAL
10G120164|2020||10400|51000|10400|64000|74400|06-JAN-19|0|61400|06-JAN-19|64000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61400||REAL
10G120173|2020||10500|43500|10500|47600|58100|06-JAN-19|0|54000|06-JAN-19|47600|0|0|1014|06-MAY-19|2|||||861|||0|0|0|54000||REAL
09J330174|2020||21400|59800|21400|59600|81000|06-JAN-19|0|81200|06-JAN-19|54500|5050|0|888||2|||||ASR19|||0|0|0|81200||REAL
09J330196|2020||23400|59800|23400|56000|79400|06-JAN-19|0|83200|06-JAN-19|48800|7200|0|888|18-OCT-17|2|||||ASR19|||0|0|0|83200||REAL
13G220472|2020||6000|25000|6000|24400|30400|20-JUN-19|0|31000|09-MAY-19|24400|0|0|600|07-MAY-19|3||6000|25000|31000|860|||0|0|0|31000||REAL
13O140281|2020||40700|116000|40700|121800|162500|06-JAN-19|0|156700|06-JAN-19|121800|0|0|1104|08-FEB-19|2|||||502|||0|0|0|156700||REAL
13M630861|2020||20500|59400|20500|58700|79200|06-JAN-19|0|79900|06-JAN-19|56800|1850|0|1088|24-FEB-17|2|||||ASR19|||0|0|0|79900||REAL
13G220454|2020||6000|21500|6000|27400|33400|06-JAN-19|0|27500|06-JAN-19|27400|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|27500||REAL
13G220481|2020||6000|19000|6000|26800|32800|12-SEP-19|0|31400|12-SEP-19|26800|0|0|702|10-SEP-19|3||6000|19000|25000|HT401|||0|0|0|25000||REAL
13G220490|2020||6000|25700|6000|29700|35700|06-JAN-19|0|31700|06-JAN-19|29700|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|31700||REAL
13G220500|2020||6000|24100|6000|26600|32600|06-JAN-19|0|30100|06-JAN-19|26600|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|30100||REAL
13M621377|2020||19600|62200|19600|61300|80900|06-JAN-19|0|81800|06-JAN-19|60000|1250|0|864|19-JUN-18|2|||||ASR19|||0|0|0|81800||REAL
13M510101|2020||35500|65600|35500|65000|100500|16-JAN-20|0|101100|16-JAN-20|60300|4730|0|936|23-SEP-13|2|||||ASR19|||0|0|0|101100||REAL
13M510112|2020||35500|108900|35500|93200|128700|06-JAN-19|0|144400|06-JAN-19|84600|8640|0|891|17-APR-19|2|||||856|||0|0|0|144400||REAL
13M510123|2020|0|27100|101500|27100|101400|128500|24-FEB-20|0|128600|24-FEB-20|101400|0|0|816|20-NOV-19|2|96||||814|||0|0|0|128600||REAL
13M510134|2020||35500|97900|35500|76200|111700|18-APR-19|0|133400|18-APR-19|74500|1710|0|936|17-APR-19|2|||||856|||0|0|0|133400||REAL
13K420732|2020||19000|77100|19000|73700|92700|06-JAN-19|96100|105700|06-JAN-19|73700|0|0|1440|13-AUG-19|3||19000|77100|96100|HT401|||0|0|0|96100||REAL
13K510804|2020||18000|35800|18000|31500|49500|06-JAN-19|0|53800|06-JAN-19|31500|0|0|784|13-AUG-19|3||18000|35800|53800|HT401|||0|0|0|53800||REAL
13K510813|2020||18400|56900|18400|47100|65500|06-JAN-19|0|75300|06-JAN-19|35800|11280|0|858|19-FEB-19|2|||||864|||0|0|0|75300||REAL
13K510822|2020||18400|39100|18400|38500|56900|06-JAN-19|0|57500|06-JAN-19|38500|0|0|952|06-NOV-17|2|||||ASR19|||0|0|0|57500||REAL
13K510831|2020||18400|54600|18400|44700|63100|06-JAN-19|0|73000|06-JAN-19|42200|2510|0|858|19-FEB-19|2|||||864|||0|0|0|73000||REAL
13K510862|2020||18200|29700|18200|31800|50000|06-JAN-19|0|47900|06-JAN-19|31800|0|0|864|19-FEB-19|2|||||864|||0|0|0|47900||REAL
13K510873|2020||18000|38500|18000|40600|58600|30-SEP-19|0|56500|30-SEP-19|40600|0|0|1050|19-FEB-19|2|||||864|||0|0|0|56500||REAL
13K510884|2020||18000|54000|18000|47900|65900|06-JAN-19|0|72000|06-JAN-19|47900|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|72000||REAL
20O220080|2020||359100|949900|359100|1164100|1523200|06-FEB-19|0|1319900|06-JAN-19|1088500|75600|0|3822|18-JAN-19|WE|||||030|||0|0|0|1309000||REAL
22S240563|2020||121100|213900|121100|264200|385300|10-SEP-19|0|355900|06-JAN-19|257700|6490|0|2262|16-JUL-19|3||121100|213900|335000|HT401|||0|0|0|335000||REAL
20K142252|2020||57100|83100|57100|83900|141000|06-JAN-19|0|140200|06-JAN-19|83800|120|0|816|12-FEB-19|2|||||864|||0|0|0|140200||REAL
20O220071|2020||350300|998700|350300|1077300|1427600|06-FEB-19|0|1360100|06-JAN-19|1077300|0|0|3460|18-JAN-19|WE|||||030|||0|0|0|1349000||REAL
20O220118|2020||351400|1068800|351400|1219100|1570500|06-FEB-19|0|1431300|06-JAN-19|1219100|0|0|4004|18-JAN-19|WE|||||030|||0|0|0|1420200||REAL
20O220127|2020||357000|991200|357000|1060000|1417000|06-FEB-19|0|1354400|06-JAN-19|1005300|54730|0|3720|18-JAN-19|WE|||||030|||0|0|0|1348200||REAL
20O220136|2020||345000|183300|345000|269700|614700|06-FEB-19|0|550500|06-JAN-19|269700|0|0|2976|18-JAN-19|WE|||||030|||0|0|0|528300||REAL
22O320591|2020|0|175300|574900|175300|506500|681800|31-DEC-19|0|750200|31-DEC-19|491200|15250|0|3022|08-NOV-19|3|96|175300|574900|750200|855|||0|0|0|750200||REAL
22N620384|2020||112900|27100|112900|106600|219500|10-SEP-19|0|218900|10-SEP-19|106600|0|0|1066|25-SEP-18|3||112900|27100|140000|HT401|||0|0|0|140000||REAL
20U120502|2020||76600|373600|76600|403200|479800|21-JUN-19|0|469500|06-JUN-19|396300|6900|0|2922|06-JUN-19|3||76600|373600|450200|HT401|||0|0|0|450200||REAL
20U120511|2020||79100|433600|79100|466000|545100|18-JAN-19|0|514600|06-JAN-19|466000|0|0|3812|17-JAN-19|WE|||||978|||0|0|0|512700||REAL
20U120520|2020||79000|432200|79000|487000|566000|06-JAN-19|0|511200|06-JAN-19|487000|0|0|3270|09-OCT-17|2|||||ASR19|||0|0|0|511200||REAL
20U120539|2020||77600|334300|77600|326500|404100|18-JAN-19|0|414300|06-JAN-19|326500|0|0|3812|17-JAN-19|WE|||||978|||0|0|0|411900||REAL
13L410332|2020||16500|62900|16500|66100|82600|16-JAN-20|0|79400|16-JAN-20|66100|0|0|888|15-APR-19|2|||||502|||0|0|0|79400||REAL
26G140804|2020||30400|58700|30400|60000|90400|06-JAN-19|0|89100|06-JAN-19|52000|8040|0|696|23-JUL-18|2|||||ASR19|||0|0|0|89100||REAL
22N341335|2020||133500|62100|133500|110000|243500|17-JUN-20|0|195600|17-JUN-20|110000|0|0|1035|09-JUL-18|2|||||ASR19|||0|0|0|195600||REAL
13L410310|2020||15700|66500|15700|66400|82100|06-JAN-19|0|82200|06-JAN-19|66400|0|0|864|15-APR-19|2|||||502|||0|0|0|82200||REAL
13L240452|2020||17400|7400|17400|30900|48300|10-SEP-19|0|24800|06-AUG-19|30900|0|0|864|15-AUG-19|3||17400|7400|24800|HT401|||0|0|0|24800||REAL
13L240470|2020||5100|1900|5100|1900|7000|25-FEB-19|0||17-MAR-16|0|1860|0|0|07-MAR-15|1|||||ASR19|||0|0|0|7000||REAL
13N340123|2020||36200|136700|36200|164900|201100|06-JAN-19|0|172900|06-JAN-19|164900|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|172900||REAL
13N340132|2020||34300|101800|34300|94900|129200|06-MAR-19|0|136100|06-MAR-19|94900|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|136100||REAL
15H530772|2020||2000|3600|2000|3600|5600|06-JAN-19|0||06-JAN-19|0|3580|0|0|24-FEB-15|1|||||ASR19|||0|0|0|5600||REAL
15H530790|2020||11100|65600|11100|66400|77500|06-MAR-19|0|78200|06-MAR-19|66400|0|0|1502|17-JAN-19|WE|||||030|||0|0|0|76700||REAL
15H530800|2020||10700|48100|10700|51100|61800|06-MAR-19|0|59200|06-MAR-19|49500|1590|0|980|17-JAN-19|WE|||||030|||0|0|0|58800||REAL
13P620533|2020||51300|180500|51300|188100|239400|06-JAN-19|0|231800|06-JAN-19|188100|0|0|1431|27-APR-18|2|||||ASR19|||0|0|0|231800||REAL
15L520235|2020||17300|55700|17300|53600|70900|06-JAN-19|0|73000|06-JAN-19|53600|0|0|480|02-MAR-19|2|||||914|||0|0|0|73000||REAL
15L520246|2020||17300|86600|17300|78700|96000|06-JAN-19|0|103900|06-JAN-19|78700|0|0|1100|02-MAR-19|2|||||912|||0|0|0|103900||REAL
15J331246|2020||18500|64900|18500|53900|72400|06-JAN-19|0|83400|06-JAN-19|53900|0|0|938|22-FEB-19|2|||||837|||0|0|0|83400||REAL
14P320104|2020||100000|256100|100000|238200|338200|06-JAN-19|0|356100|06-JAN-19|227200|11000|0|2330|23-MAR-15|2|||||ASR19|||0|0|0|356100||REAL
14M631092|2020||44800|24800|44800|24800|69600|06-JAN-19|0|85700|06-JAN-19|19400|5430|0|648|05-JUN-18|1|||||ASR19|||0|0|0|69600||REAL
14M631102|2020||23300|107800|23300|93300|116600|06-JAN-19|0|131100|06-JAN-19|93300|0|0|1202|13-APR-19|2|||||826|||0|0|0|131100||REAL
29Q611698|2020||84500|155400|84500|127700|212200|18-JAN-19|0|232300|06-JAN-19|109800|17900|0|884|23-APR-19|WE|||||836|||0|0|0|239900||REAL
15P240216|2020||74900|180000|74900|184700|259600|06-JAN-19|0|254900|06-JAN-19|184700|0|0|2080|20-DEC-17|2|||||ASR19|||0|0|0|254900||REAL
29Q611702|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|700||REAL
15H311197|2020||4700|27000|4700|32000|36700|24-JAN-20|0|31700|24-JAN-20|32000|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|31700||REAL
15P240207|2020||74500|152100|74500|172600|247100|06-JAN-19|0|226600|06-JAN-19|172600|0|0|1746||2|||||ASR19|||0|0|0|226600||REAL
15P240225|2020||76900|198700|76900|203900|280800|06-JAN-19|0|275600|06-JAN-19|203800|90|0|2080|12-DEC-12|2|||||ASR19|||0|0|0|275600||REAL
15P240234|2020||77400|192000|77400|193700|271100|06-JAN-19|0|269400|06-JAN-19|193700|0|0|2080||2|||||ASR19|||0|0|0|269400||REAL
15P240243|2020||79600|150100|79600|175000|254600|19-APR-19|0|229700|19-APR-19|175000|0|0|1746|12-APR-19|2|||||828|||0|0|0|229700||REAL
15P240252|2020||72200|191900|72200|211100|283300|06-JAN-19|0|264100|06-JAN-19|210900|190|0|1679|25-FEB-16|2|||||ASR19|||0|0|0|264100||REAL
15K320081|2020||10700|23900|10700|23900|34600|29-MAY-19|0|76600|29-MAY-19|18000|5930|0|1397|28-MAY-19|1|||||826|||0|0|0|34600||REAL
15K320102|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|9700||
15K320113|2020||10700|32000|10700|48700|59400|25-JAN-19|0|42700|06-JAN-19|46900|1750|0|800|24-JAN-19|2|||||826|||0|0|0|42700||REAL
15K320124|2020||10700|83200|10700|83200|93900|06-JAN-19|0|95800|06-JAN-19|77600|5610|0|1234|17-MAY-18|1|||||ASR19|||0|0|0|93900||REAL
15K320146|2020||9700|37400|9700|40800|50500|06-JAN-19|0|47100|06-JAN-19|40800|0|0|945|16-MAY-18|2|||||ASR19|||0|0|0|47100||REAL
10G320584|2020||9600|60400|9600|65700|75300|06-JAN-19|0|70000|06-JAN-19|65700|0|0|1230|02-MAY-19|2|||||836|||0|0|0|70000||REAL
10M220151|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
10M220171|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11F140357|2020|0|11100|49900|11100|47800|58900|04-JUN-20|0|61000|04-JUN-20|47800|0|0|1014|27-APR-20|2|96||||863|||0|0|0|61000||REAL
13K210452|2020||16600|56400|16600|55600|72200|06-JAN-19|0|73000|06-JAN-19|55300|280|0|840|26-FEB-19|2|||||533|||0|0|0|73000||REAL
11H120504|2020||20200|119300|20200|142800|163000|06-MAR-19|0|139500|06-MAR-19|140900|1860|0|1592|26-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
11H120513|2020||20500|148300|20500|143800|164300|23-MAY-19|0|168800|23-MAY-19|136800|7020|0|1664|22-MAY-19|2|||||860|||0|0|0|168800||REAL
11H120522|2020||17900|165000|17900|136700|154600|06-JAN-19|0|182900|06-JAN-19|128800|7900|0|1665|20-FEB-19|2|||||914|||0|0|0|182900||REAL
13K210485|2020||16700|75400|16700|69300|86000|06-JAN-19|0|92100|06-JAN-19|69300|0|0|936|26-FEB-19|2|||||533|||0|0|0|92100||REAL
14K540035|2020||26800|50200|26800|92600|119400|16-JAN-19|0|128700|06-JAN-19|92600|0|0|1499|16-JAN-19|3||26800|50200|77000|ASR19|||0|0|0|77000||REAL
14K540046|2020||27100|90900|27100|82200|109300|06-JAN-19|0|118000|06-JAN-19|82200|0|0|972||2|||||ASR19|||0|0|0|118000||REAL
14J211082|2020||9000|30600|9000|32300|41300|16-APR-19|0|39600|16-APR-19|32300|0|0|984|16-APR-19|2|||||662||100|39600|9000|30600|39600||REAL
14J210157|2020||33200|149900|33200|155200|188400|06-JAN-19|0|183100|06-JAN-19|155200|0|0|1363|29-OCT-18|2|||||826|||0|0|0|183100||REAL
14J210168|2020||10500|36800|10500|37000|47500|06-JAN-19|0|47300|06-JAN-19|37000|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|47300||REAL
15J530379|2020|0|10500|37800|10500|41500|52000|26-JUN-20|0|48300|26-JUN-20|41500|0|0|720|13-MAY-20|2|96||||864|||0|0|0|48300||REAL
15J530391|2020||10700|56100|10700|47700|58400|06-JAN-19|0|66800|06-JAN-19|47700|0|0|648|11-MAY-18|2|||||ASR19|||0|0|0|66800||REAL
09J330800|2020||19600|45700|19600|47400|67000|06-JAN-19|0|65300|06-JAN-19|47400|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|65300||REAL
10N310949|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10J131074|2020||8600|45500|8600|40500|49100|06-JAN-19|0|54100|06-JAN-19|40500|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|54100||REAL
10J131096|2020||8600|27200|8600|41900|50500|10-SEP-19|0|53500|06-JAN-19|41900|0|0|864|23-AUG-19|3||8600|27200|35800|HT401|||0|0|0|35800||REAL
10J131104|2020||10600|57800|10600|67400|78000|06-JAN-19|0|68400|06-JAN-19|67400|0|0|1152||2|||||ASR19|||0|0|0|68400||REAL
10F321106|2020||12400|50300|12400|45800|58200|10-SEP-19|0|68500|06-JAN-19|44700|1110|0|792||3||12400|50300|62700|HT401|||0|0|0|62700||REAL
09H230011|2020||18900|58200|18900|55600|74500|06-JAN-19|0|77100|06-JAN-19|54800|760|0|960|13-OCT-17|2|||||ASR19|||0|0|0|77100||REAL
09H230022|2020||19500|57200|19500|57500|77000|06-JAN-19|0|76700|06-JAN-19|56200|1290|0|1000|13-OCT-17|2|||||ASR19|||0|0|0|76700||REAL
09H230033|2020||18900|57700|18900|58000|76900|06-JAN-19|0|76600|06-JAN-19|58000|0|0|960|21-FEB-19|2|||||864|||0|0|0|76600||REAL
11E610792|2020||8200|45100|8200|41200|49400|06-JAN-19|0|53300|06-JAN-19|40900|250|0|912|01-MAY-19|2|||||857|||0|0|0|53300||REAL
15H620022|2020||4500|25900|4500|40900|45400|25-JAN-19|0|30400|06-JAN-19|40900|0|0|1031|24-JAN-19|2|||||826|||0|0|0|30400||REAL
11G121401|2020|0|8600|10300|8600|25400|34000|03-JUN-20|0|37500|03-JUN-20|25400|0|0|792|14-APR-20|3|96|8600|10300|18900|863|||0|0|0|18900||REAL
11F620882|2020||12300|40000|12300|38900|51200|06-JAN-19|0|52300|06-JAN-19|38900|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|52300||REAL
10D230868|2020||8600|41700|8600|39900|48500|06-JAN-19|0|50300|06-JAN-19|33800|6060|0|927|03-MAY-19|2|||||855|||0|0|0|50300||REAL
15J120057|2020||9200|35000|9200|38900|48100|06-JAN-19|0|44200|06-JAN-19|38900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44200||REAL
14J130330|2020||8800|73200|8800|79700|88500|06-JAN-19|0|82000|06-JAN-19|79700|0|0|1372|30-AUG-19|3||8800|73200|82000|HT401|||0|0|0|82000||REAL
12E540214|2020||6200|36200|6200|44200|50400|06-JAN-19|0|42400|06-JAN-19|43200|1000|0|888|27-MAR-17|2|||||ASR19|||0|0|0|42400||REAL
12F210095|2020||6200|39900|6200|46100|52300|06-JAN-19|0|46100|06-JAN-19|46100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12F210105|2020||6200|43000|6200|47100|53300|06-JAN-19|0|49200|06-JAN-19|47100|0|0|982|30-APR-19|2|||||856|||0|0|0|49200||REAL
12F210114|2020||6200|39900|6200|45600|51800|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12F210132|2020||6700|44500|6700|48700|55400|06-JAN-19|0|51200|06-JAN-19|48700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51200||REAL
12F210141|2020||6400|39600|6400|41100|47500|06-JAN-19|0|46000|06-JAN-19|41100|0|0|975|03-MAY-19|2|||||859|||0|0|0|46000||REAL
25L540386|2020||75600|137500|75600|141500|217100|14-JAN-19|0|213100|14-JAN-19|132900|8630|0|1490|29-NOV-18|2|||||828|||0|0|0|213100||REAL
25L530521|2020|0|74900|97400|74900|116200|191100|13-MAR-20|0|172300|13-MAR-20|116200|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|172300||REAL
25L530563|2020||82400|95200|82400|96300|178700|04-FEB-19|0|177600|04-FEB-19|96300|0|0|1170|28-NOV-18|2|||||853|||0|0|0|177600||REAL
25L531047|2020||77600|78000|77600|94100|171700|06-JAN-19|0|155600|06-JAN-19|94100|0|0|888|24-MAY-18|2|||||ASR19|||0|0|0|155600||REAL
27K241080|2020||90100|29700|90100|41900|132000|21-MAR-19|0|119800|21-MAR-19|39400|2510|0|528|15-MAR-19|2|||||858|||0|0|0|119800||REAL
18N420082|2020|0|175300|259500|175300|276700|452000|16-JUN-20|0|434800|16-JUN-20|276700|0|0|2524|10-APR-20|2|96||||836|||0|0|0|434800||REAL
18N420093|2020|0|162000|252600|162000|268500|430500|16-JUN-20|0|414600|16-JUN-20|267000|1490|0|1985|10-APR-20|2|96||||836|||0|0|0|414600||REAL
18N420114|2020||175200|292300|175200|283100|458300|25-JAN-19|0|467500|06-JAN-19|283100|0|0|2837|14-FEB-19|2|||||HT401|||0|0|0|467500||REAL
18N420158|2020|0|175400|207800|175400|247100|422500|04-JUN-20|0|383200|04-JUN-20|247100|0|0|1628|10-APR-20|2|96||||836|||0|0|0|383200||REAL
18N420125|2020|0|172900|375000|172900|427200|600100|16-JUN-20|0|547900|16-JUN-20|427200|0|0|1796|10-APR-20|2|96||||836|||0|0|0|547900||REAL
18N420136|2020|0|175200|358800|175200|437700|612900|16-JUN-20|0|534000|16-JUN-20|437700|0|0|1988|10-APR-20|2|96||||836|||0|0|0|534000||REAL
18N420147|2020|0|178800|1054100|178800|1090300|1269100|16-JUN-20|0|1232900|16-JUN-20|1066900|23380|0|3035|10-APR-20|2|96||||836|||0|0|0|1232900||REAL
12G530408|2020||9200|29900|9200|29300|38500|06-JAN-19|0|39100|06-JAN-19|29300|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|39100||REAL
12G530417|2020|0|7100|48900|7100|60900|68000|08-JUN-20|0|64900|08-JUN-20|60900|0|0|1120|08-MAY-20|3|96|7100|48900|56000|HT401|||0|0|0|56000||REAL
12G530435|2020||8600|35100|8600|36600|45200|06-JAN-19|0|43700|06-JAN-19|29400|7180|0|912|24-FEB-15|2|||||ASR19|||0|0|0|43700||REAL
12G530444|2020||9000|27900|9000|30600|39600|06-JAN-19|0|36900|06-JAN-19|30000|570|0|912|08-FEB-18|2|||||ASR19|||0|0|0|36900||REAL
20N420041|2020||502000|1341600|502000|1248200|1750200|06-FEB-19|0|1843600|06-JAN-19|1248200|0|0|4316|18-JAN-19|2|||||030|||0|0|0|1843600||REAL
20N420050|2020||501000|90900|501000|209700|710700|06-FEB-19|0|591900|06-JAN-19|203000|6670|0|1950|18-JAN-19|2|||||030|||0|0|0|591900||REAL
20N330236|2020||503000|558100|503000|443500|946500|06-FEB-19|0|1061100|06-JAN-19|428300|15160|0|5259|18-JAN-19|2|||||030|||0|0|0|1061100||REAL
20N330245|2020|0|506500|1115000|506500|1266600|1773100|09-DEC-19|0|1621500|09-DEC-19|1229200|37370|0|3378|24-OCT-19|3|96|506500|1115000|1621500|814|||0|0|0|1621500||REAL
20N330254|2020|0|475100|995600|475100|1144400|1619500|14-FEB-20|0|1470700|14-FEB-20|1129500|14940|0|3606|24-OCT-19|2|96||||814|||0|0|0|1470700||REAL
20N330263|2020||445100||445100|0|445100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-18|11|||||859|||0|0|0|445100||REAL
20P440155|2020||450400|132600|450400|233600|684000|25-APR-19|0|583000|25-APR-19|233600|0|0|2576|13-DEC-16|2|||||ASR19|||0|0|0|583000||REAL
20P440164|2020||456300|665200|456300|620700|1077000|06-JAN-19|0|1121500|06-JAN-19|594600|26130|0|3366|12-APR-19|2|||||855|||0|0|0|1121500||REAL
20P440173|2020||450000|579000|450000|506900|956900|06-JAN-19|0|1029000|06-JAN-19|505100|1790|0|3234|08-FEB-18|2|||||ASR19|||0|0|0|1029000||REAL
20P440182|2020||450900|399200|450900|490600|941500|06-JAN-19|0|850100|06-JAN-19|489700|900|0|1700|09-OCT-17|2|||||ASR19|||0|0|0|850100||REAL
10G420684|2020||26100|133100|26100|117300|143400|25-JAN-19|0|161100|06-JAN-19|117300|0|0|2240|07-MAR-19|WE|||||908|||0|0|0|159200||REAL
11D420350|2020||8100|33100|8100|33900|42000|06-JAN-19|0|41200|06-JAN-19|33900|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|41200||REAL
11D420394|2020||8300|37000|8300|35600|43900|06-JAN-19|0|45300|06-JAN-19|35100|450|0|816|01-MAY-19|2|||||828|||0|0|0|45300||REAL
11D420406|2020||8300|33700|8300|34200|42500|06-JAN-19|0|42000|06-JAN-19|34200|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|42000||REAL
09J520232|2020||19600|67600|19600|58300|77900|06-JAN-19|0|87200|06-JAN-19|49200|9110|0|792|23-OCT-17|2|||||ASR19|||0|0|0|87200||REAL
09J520243|2020|0|18500|48300|18500|44500|63000|18-JUN-20|0|64300|18-JUN-20|44500|0|0|792|20-APR-20|3|96|18500|48300|66800|814|||0|0|0|66800||REAL
15J340387|2020||18100|50800|18100|48800|66900|06-JAN-19|0|68900|06-JAN-19|48800|0|0|910|22-FEB-19|2|||||837|||0|0|0|68900||REAL
15J340354|2020||18100|51200|18100|48500|66600|06-JAN-19|0|69300|06-JAN-19|48500|0|0|910|22-FEB-19|2|||||837|||0|0|0|69300||REAL
18K440148|2020||125200|227600|125200|230700|355900|06-JAN-19|352800|419600|06-JAN-19|230700|0|0|4096|22-OCT-18|4|||||836|||0|0|0|352800||REAL
18K430358|2020||104600|0|104600|0|104600|25-FEB-19|0||29-SEP-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|104600|104600|0|104600||REAL
18K430369|2020||397300|0|397300|0|397300|25-FEB-19|0||09-MAY-15|0|0|0|0|09-MAY-15|1|||||ASR19||100|397300|397300|0|397300||REAL
18K440126|2020||126300|268500|126300|253000|379300|06-JAN-19|394800|462400|06-JAN-19|253000|0|0|5092|22-OCT-18|4|||||836|||0|0|0|394800||REAL
18K440160|2020||125200|499200|125200|433400|558600|06-JAN-19|624400|790400|06-JAN-19|433400|0|0|5248|22-OCT-18|4|||||836|||0|0|0|624400||REAL
18K240502|2020||684800|1447800|684800|1146800|1831600|06-FEB-19|0|2109900|06-JAN-19|1146800|0|0|3654|18-JAN-19|WE|||||030|||0|0|0|2132600||REAL
18P610027|2020||332700|453500|332700|529500|862200|10-SEP-19|0|799200|15-AUG-19|529500|0|0|2494|20-AUG-19|3||332700|453500|786200|HT401|||0|0|0|786200||REAL
17N640883|2020||51900|164300|51900|145800|197700|06-JAN-19|0|216200|06-JAN-19|144900|0|0|1428|06-DEC-18|2|||||857|||0|0|0|216200||REAL
17P610192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17P610202|2020||90400|384500|90400|405700|496100|06-JAN-19|0|474900|06-JAN-19|405700|0|0|3168|20-FEB-13|2|||||ASR19|||0|0|0|474900||REAL
17P610213|2020||91300|358900|91300|423600|514900|11-FEB-19|0|450200|11-FEB-19|423600|0|0|2148|08-APR-19|6|||||828|||0|0|0|450200||REAL
17M110420|2020||406800|935200|406800|905900|1312700|25-JAN-19|0|1342000|06-JAN-19|905900|0|0|3996|23-JAN-19|2|||||848|||0|0|0|1342000||REAL
17M110442|2020||400000|1783600|400000|1895700|2295700|25-JAN-19|0|2183600|06-JAN-19|1849900|45830|0|5430|23-JAN-19|2|||||848|||0|0|0|2183600||REAL
17M110453|2020||748800|95900|748800|95900|844700|06-JAN-19|0||06-JAN-19|0|95870|0|0|10-JUN-16|1|||||ASR19||100|844700|748800|95900|844700||REAL
17M120012|2020||228000|198000|228000|208600|436600|06-JAN-19|0|426000|06-JAN-19|208600|0|0|1595|11-JAN-18|2|||||ASR19|||0|0|0|426000||REAL
22J130250|2020||184800|106400|184800|171600|356400|06-JAN-19|0|291200|06-JAN-19|171600|0|0|1232|10-JUL-18|2|||||ASR19|||0|0|0|291200||REAL
22J130272|2020||200700|253700|200700|231800|432500|06-JAN-19|0|454400|06-JAN-19|230700|1100|0|1708|10-JUL-18|2|||||ASR19|||0|0|0|454400||REAL
22J130306|2020||200800|141400|200800|141600|342400|06-JAN-19|0|342200|06-JAN-19|136000|5570|0|1848|10-JUL-18|2|||||ASR19|||0|0|0|342200||REAL
22J410057|2020||147100|55500|147100|100600|247700|06-JAN-19|0|202600|06-JAN-19|97400|3150|0|1148|09-JUL-18|2|||||ASR19|||0|0|0|202600||REAL
19K410098|2020||416800|383300|416800|374400|791200|25-JAN-19|0|800100|06-JAN-19|374400|0|0|2028|23-JAN-19|6|||||848|||0|0|0|800100||REAL
19K410054|2020||492300|91800|492300|198500|690800|08-JUN-20|0|584100|08-JUN-20|197900|600|0|2176|18-JAN-19|2|||||030|||0|0|0|584100||REAL
19K410076|2020||533200|289800|533200|384500|917700|10-SEP-19|0|884100|06-JAN-19|384500|0|0|2728|24-AUG-19|3||533200|289800|823000|HT401|||0|0|0|823000||REAL
19K410087|2020||409300|338700|409300|283000|692300|25-JAN-19|0|748000|06-JAN-19|283000|0|0|2100|23-JAN-19|6|||||848|||0|0|0|748000||REAL
16P530211|2020|0|88000|178600|88000|184000|272000|18-MAY-20|0|266600|18-MAY-20|184000|0|0|1705|02-APR-20|2|96||||836|||0|0|0|266600||REAL
16P530220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P530242|2020||426900|0|426900|0|426900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|426900|426900|0|426900||REAL
16P530275|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O630301|2020||95400|111300|95400|117700|213100|28-JAN-19|0|206700|28-JAN-19|117700|0|0|1516||2|||||ASR19|||0|0|0|206700||REAL
15P440393|2020||90600|324200|90600|387200|477800|06-JAN-19|0|414800|06-JAN-19|387200|0|0|2388|09-OCT-17|2|||||ASR19|||0|0|0|414800||REAL
15K610250|2020||27600|104200|27600|101600|129200|18-JAN-19|0|147300|06-JAN-19|101600|0|0|1426|17-JAN-19|WE|||||030|||0|0|0|131800||REAL
15L440412|2020||21100|118200|21100|111600|132700|06-JAN-19|0|139300|06-JAN-19|111600|0|0|1232|25-FEB-19|2|||||856|||0|0|0|139300||REAL
15L440421|2020||22100|104300|22100|104400|126500|06-JAN-19|0|126400|06-JAN-19|104400|0|0|1320|26-FEB-19|2|||||856|||0|0|0|126400||REAL
17J621242|2020||26800|67100|26800|61500|88300|06-JAN-19|0|93900|06-JAN-19|61500|0|0|1104|14-MAR-17|2|||||ASR19|||0|0|0|93900||REAL
17J621253|2020|1|28400|81300|28400|100000|128400|27-FEB-20|0|106300|27-FEB-20|100000|0|0|924|20-FEB-20|3|57|28400|81300|109700|855|||0|0|0|109700||REAL
12H130944|2020||5900|31500|5900|28600|34500|11-FEB-19|0|37400|11-FEB-19|28600|0|0|720|19-MAR-15|2|||||ASR19||100|37400|5900|31500|37400||REAL
11G610196|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|8800|8800|0|8800||REAL
11J121241|2020||6200|34100|6200|28500|34700|06-JAN-19|0|40300|06-JAN-19|25800|2740|0|792|24-APR-19|2|||||502|||0|0|0|40300||REAL
12H130935|2020||6800|38500|6800|54200|61000|25-JAN-19|0|45300|06-JAN-19|54200|0|0|720|17-JAN-19|2|||||826|||0|0|0|45300||REAL
17K321062|2020|0|127400|218800|127400|275500|402900|09-MAR-20|0|346200|09-MAR-20|275500|0|0|2146|05-FEB-20|3|96|127400|218800|346200|863|||0|0|0|346200||REAL
17H630760|2020||3300|19300|3300|19300|22600|25-JAN-19|0|21700|06-JAN-19|19300|0|0|640|24-JAN-19|1|||||848|||0|0|0|22600||REAL
17H630816|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|800||REAL
17H630834|2020|0|5700|38500|5700|80400|86100|24-DEC-19|85500|84600|28-MAY-19|80400|0|0|1240|16-DEC-19|3|D|5700|38500|44200|978|||0|0|0|44200||REAL
21O310023|2020||203300|331700|203300|489300|692600|13-SEP-19|0|663700|13-SEP-19|466400|22910|0|2184|11-SEP-19|3||203300|331700|535000|HT401|||0|0|0|535000||REAL
22P320400|2020||143300|220800|143300|265400|408700|06-JAN-19|0|364100|06-JAN-19|265400|0|0|2536|10-APR-19|2|||||857|||0|0|0|364100||REAL
22P320419|2020|0|141400|207200|141400|219100|360500|16-JUN-20|0|348600|16-JUN-20|219100|0|0|2436|16-APR-20|2|96||||836|||0|0|0|348600||REAL
22P320428|2020||145900|164300|145900|229500|375400|06-JAN-19|0|310200|06-JAN-19|229500|0|0|2027|08-MAR-16|2|||||ASR19|||0|0|0|310200||REAL
21K340293|2020||109900|82200|109900|93500|203400|22-FEB-19|0|192100|22-FEB-19|89500|3970|0|1161|06-FEB-19|2|||||861|||0|0|0|192100||REAL
22J120451|2020|0|81200|70000|81200|86600|167800|11-FEB-20|0|151200|11-FEB-20|84400|2150|0|900|31-JAN-20|2|96||||855|||0|0|0|151200||REAL
22J120460|2020||85200|108100|85200|126400|211600|06-JAN-19|0|193300|06-JAN-19|126400|0|0|864|08-FEB-19|2|||||034|||0|0|0|193300||REAL
22J520563|2020||80000|218700|80000|171600|251600|28-JAN-19|0|289500|28-JAN-19|171600|0|0|1496|07-FEB-19|WE|||||935|||0|0|0|298700||REAL
22J520574|2020||61500|128900|61500|114200|175700|27-FEB-19|0|190400|27-FEB-19|114200|0|0|1208|19-DEC-17|2|||||ASR19|||0|0|0|190400||REAL
22J520596|2020||83700|96200|83700|108600|192300|27-FEB-19|0|179900|27-FEB-19|108600|0|0|1232|07-FEB-19|2|||||862|||0|0|0|179900||REAL
22J520604|2020||83700|103500|83700|93800|177500|06-JAN-19|0|187200|06-JAN-19|93800|0|0|792|12-JUL-18|2|||||ASR19|||0|0|0|187200||REAL
22J520613|2020||84400|86100|84400|85700|170100|06-JAN-19|0|170500|06-JAN-19|84200|1490|0|900|07-FEB-19|2|||||935|||0|0|0|170500||REAL
22J520622|2020||89900||89900|0|89900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|89900|89900|0|89900||REAL
22M110581|2020||210600|304000|210600|311900|522500|13-JUN-19|0|514600|13-JUN-19|311900|0|0|1828|13-JUN-19|3||210600|304000|514600|HT401|||0|0|0|514600||REAL
22M110600|2020||211100|30000|211100|90100|301200|16-APR-19|0|241100|09-APR-19|90100|0|0|888|18-SEP-18|6|||||757|||0|0|0|241100||REAL
22M110682|2020||275500|100100|275500|175800|451300|16-APR-19|0|375600|09-APR-19|175800|0|0|1860|09-OCT-18|2|||||757|||0|0|0|375600||REAL
22M110619|2020|0|210600|370600|210600|316600|527200|09-JUN-20|0|552800|09-JUN-20|316600|0|0|2200|16-DEC-19|3|D|210600|370600|581200|978|||0|0|0|581200||REAL
22M110637|2020||213200|331700|213200|239900|453100|03-JUN-20|0|544900|03-JUN-20|238800|1100|0|1684|24-JAN-19|2|||||847|||0|0|0|544900||REAL
22M110673|2020||235200|29100|235200|123400|358600|10-FEB-20|0|264300|10-FEB-20|123400|0|0|1134|09-APR-19|2|||||978|||0|0|0|264300||REAL
21S210240|2020||101000|172800|101000|181800|282800|10-SEP-19|0|273800|04-SEP-19|181800|0|0|1860|05-SEP-19|3||101000|172800|273800|HT401|||0|0|0|273800||REAL
21S210251|2020||100300|189200|100300|223400|323700|06-JAN-19|0|289500|06-JAN-19|223400|0|0|1632|15-SEP-16|2|||||ASR19|||0|0|0|289500||REAL
21S210262|2020||102200|117600|102200|155200|257400|06-JAN-19|0|219800|06-JAN-19|155200|0|0|1248|27-FEB-13|2|||||ASR19|||0|0|0|219800||REAL
21S210273|2020||99500|132300|99500|165700|265200|06-JAN-19|0|231800|06-JAN-19|165700|0|0|1556||2|||||ASR19|||0|0|0|231800||REAL
21S210284|2020||100500|190200|100500|205100|305600|06-JAN-19|0|290700|06-JAN-19|204600|510|0|1764|16-FEB-17|2|||||ASR19|||0|0|0|290700||REAL
21S210295|2020||100600|147800|100600|177700|278300|06-JAN-19|0|248400|06-JAN-19|177700|0|0|1484||2|||||ASR19|||0|0|0|248400||REAL
21S210314|2020||101600|159900|101600|181300|282900|06-JAN-19|0|261500|06-JAN-19|181300|0|0|1270|16-FEB-17|2|||||ASR19|||0|0|0|261500||REAL
15L130625|2020||16300|61500|16300|69200|85500|06-JAN-19|0|77800|06-JAN-19|68200|1010|0|816||2|||||ASR19|||0|0|0|77800||REAL
12G140054|2020||7100|26400|7100|28400|35500|16-APR-19|0|33500|16-APR-19|28000|440|0|744|16-APR-19|2|||||662||100|33500|7100|26400|33500||REAL
12G140063|2020||6400|37000|6400|37700|44100|25-JAN-19|0|43400|06-JAN-19|37700|0|0|840|25-JAN-19|2|||||826|||0|0|0|43400||REAL
15L130616|2020||20800|55200|20800|62400|83200|06-JAN-19|0|76000|06-JAN-19|62400|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|76000||REAL
15L130643|2020|0|20800|55600|20800|70900|91700|22-JUN-20|0|79900|22-JUN-20|70500|360|0|888|12-MAY-20|3|96|20800|55600|76400|856|||0|0|0|76400||REAL
15L130652|2020||23500|91700|23500|108800|132300|06-JAN-19|0|115200|06-JAN-19|108800|0|0|1432||2|||||ASR19|||0|0|0|115200||REAL
15L130661|2020||21900|72400|21900|76100|98000|18-SEP-19|0|99200|18-SEP-19|65900|10160|0|989|18-SEP-19|3||21900|72400|94300|826|||0|0|0|94300||REAL
15L130670|2020|0|16300|63700|16300|58100|74400|23-JUN-20|0|80000|23-JUN-20|55300|2760|0|816|28-APR-20|2|96||||757|||0|0|0|80000||REAL
22U620532|2020||91200|192200|91200|215700|306900|11-FEB-19|0|283400|11-FEB-19|214800|870|0|2094|23-MAR-15|2|||||ASR19|||0|0|0|283400||REAL
22U620541|2020||90700|190400|90700|206400|297100|06-JAN-19|0|281100|06-JAN-19|206400|0|0|1738|01-MAR-17|2|||||HT401|||0|0|0|281100||REAL
20S540452|2020||106900|192400|106900|232300|339200|06-JAN-19|0|299300|06-JAN-19|231800|460|0|1196|08-FEB-18|2|||||ASR19|||0|0|0|299300||REAL
20S540461|2020||118300|235400|118300|246300|364600|09-OCT-19|0|353700|09-OCT-19|246300|0|0|2310||3||118300|235400|353700||||0|0|0|353700||REAL
20S540470|2020||111800|171300|111800|188600|300400|07-JAN-19|0|283100|07-JAN-19|188600|0|0|2043||2|||||ASR19|||0|0|0|283100||REAL
21T130226|2020||351900|114100|351900|169400|521300|10-SEP-19|0|466000|09-AUG-19|169400|0|0|3080|12-AUG-19|3||351900|114100|466000|HT401|||0|0|0|466000||REAL
21T130235|2020|0|400400|162000|400400|282300|682700|16-JAN-20|0|562400|16-JAN-20|282300|0|0|3151|03-OCT-19|2|96||||855|||0|0|0|562400||REAL
21T130244|2020||446800|226000|446800|257200|704000|28-JAN-19|0|672800|28-JAN-19|256100|1110|0|2734|24-APR-19|2|||||862|||0|0|0|672800||REAL
21T140016|2020|0|408000|199600|408000|250500|658500|09-JAN-20|0|584100|09-JAN-20|250500|0|0|2782|02-OCT-19|3|96|408000|199600|607600|853|||0|0|0|607600||REAL
21T140025|2020||408000|133600|408000|167200|575200|06-JAN-19|0|541600|06-JAN-19|167200|0|0|3136|24-APR-19|2|||||862|||0|0|0|541600||REAL
21T140034|2020|0|400000|80500|400000|174700|574700|12-MAR-20|0|480500|12-MAR-20|174700|0|0|2420|02-OCT-19|2|96||||853|||0|0|0|480500||REAL
21T140043|2020||400000|643200|400000|666300|1066300|18-JAN-19|0|1026300|06-JAN-19|662700|3620|0|3852|24-APR-19|WE|||||862|||0|0|0|1043200||REAL
21T540250|2020||116200|221500|116200|254000|370200|06-JAN-19|0|337700|06-JAN-19|254000|0|0|2285||2|||||ASR19|||0|0|0|337700||REAL
21T140052|2020||359900|100200|359900|182300|542200|06-JAN-19|0|460100|06-JAN-19|157500|24770|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|460100||REAL
21T540232|2020||111200|213400|111200|267200|378400|06-JAN-19|0|324600|06-JAN-19|267200|0|0|2257||2|||||ASR19|||0|0|0|324600||REAL
21T540241|2020||113500|225500|113500|232600|346100|06-JAN-19|0|339000|06-JAN-19|232600|0|0|2184|06-OCT-17|2|||||ASR19|||0|0|0|339000||REAL
17J641514|2020||5700|38500|5700|63200|68900|10-SEP-19|66000|55000|06-JAN-19|63200|0|0|1120|12-AUG-19|3||5700|38500|44200|HT401|||0|0|0|44200||REAL
17O611567|2020||23600|85100|23600|106200|129800|06-JAN-19|0|108700|06-JAN-19|105200|1010|0|1072|08-NOV-18|2|||||843|||0|0|0|108700||REAL
17O611578|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
13M620585|2020||15800|74100|15800|67900|83700|06-JAN-19|0|89900|06-JAN-19|67900|0|0|864|05-OCT-18|2|||||837|||0|0|0|89900||REAL
13M620596|2020||17500|60400|17500|64100|81600|06-JAN-19|0|77900|06-JAN-19|64100|0|0|864|11-APR-19|2|||||837|||0|0|0|77900||REAL
13N310164|2020||32400|91800|32400|89200|121600|06-MAR-19|0|124200|06-MAR-19|88700|520|0|960|18-AUG-16|2|||||ASR19|||0|0|0|124200||REAL
13N310197|2020||32600|91800|32600|85100|117700|15-JUN-20|0|124400|15-JUN-20|85100|0|0|960|03-OCT-18|2|||||860|||0|0|0|124400||REAL
13N310212|2020||32600|91600|32600|85300|117900|15-JAN-20|0|124200|15-JAN-20|84600|660|0|960|12-JUL-18|2|||||ASR19|||0|0|0|124200||REAL
13N310230|2020||32500|94300|32500|96300|128800|06-MAR-19|0|126800|06-MAR-19|96300|0|0|960|22-AUG-16|2|||||ASR19|||0|0|0|126800||REAL
13N310241|2020||32600|91800|32600|86800|119400|06-MAR-19|0|124400|06-MAR-19|86800|0|0|960|19-AUG-16|2|||||ASR19|||0|0|0|124400||REAL
22J140271|2020||81200|188700|81200|166100|247300|26-FEB-19|0|269900|26-FEB-19|166100|0|0|1904|11-FEB-19|6|||||034|||0|0|0|269900||REAL
25K520170|2020||52400|112500|52400|119200|171600|06-JAN-19|0|164900|06-JAN-19|119200|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|164900||REAL
25K520181|2020||51000|121200|51000|138800|189800|06-JAN-19|0|172200|06-JAN-19|138400|440|0|900|11-SEP-18|2|||||534|||0|0|0|172200||REAL
25K520192|2020||52400|112300|52400|139000|191400|06-JAN-19|0|164700|06-JAN-19|139000|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|164700||REAL
24K440792|2020||130200|41100|130200|71500|201700|11-FEB-19|0|171300|11-FEB-19|71500|0|0|888|09-AUG-18|2|||||ASR19|||0|0|0|171300||REAL
24K440808|2020||137000|42000|137000|83200|220200|06-JAN-19|0|179000|06-JAN-19|82500|680|0|950|10-AUG-18|2|||||ASR19|||0|0|0|179000||REAL
24L120727|2020||91500|173200|91500|179600|271100|18-JAN-19|0|266700|06-JAN-19|179600|0|0|1250|18-JAN-19|WE|||||978|||0|0|0|264700||REAL
24L120736|2020||73100|64100|73100|67400|140500|06-JAN-19|0|137200|06-JAN-19|66000|1440|0|858|22-MAY-18|2|||||ASR19|||0|0|0|137200||REAL
24L120745|2020||73100|145100|73100|145900|219000|06-JAN-19|0|218200|06-JAN-19|145900|0|0|1728|24-MAY-18|2|||||ASR19|||0|0|0|218200||REAL
24L120754|2020||75400|88700|75400|103800|179200|06-JAN-19|0|164100|06-JAN-19|103400|440|0|864|22-MAY-18|2|||||ASR19|||0|0|0|164100||REAL
24L120763|2020||71300|80500|71300|85000|156300|06-JAN-19|0|151800|06-JAN-19|85000|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|151800||REAL
24L120772|2020||73100|99800|73100|106600|179700|28-JAN-19|0|172900|28-JAN-19|106600|0|0|1232|22-MAY-18|2|||||ASR19|||0|0|0|172900||REAL
24N330481|2020||129600|128000|129600|121700|251300|06-JAN-19|0|257600|06-JAN-19|117300|4430|0|794|17-SEP-18|2|||||838|||0|0|0|257600||REAL
24N330526|2020|0|129600|38500|129600|68300|197900|14-FEB-20|0|168100|14-FEB-20|64900|3440|0|784|15-NOV-19|2|96||||836|||0|0|0|168100||REAL
22Q630692|2020||81700|164900|81700|184900|266600|06-JAN-19|0|246600|06-JAN-19|184900|0|0|1808|02-MAY-12|2|||||ASR19|||0|0|0|246600||REAL
24R430996|2020||110300|280300|110300|261100|371400|06-JAN-19|0|390600|06-JAN-19|261100|0|0|2632|11-APR-19|2|||||836|||0|0|0|390600||REAL
24R431005|2020||114500|281500|114500|287600|402100|06-JAN-19|0|396000|06-JAN-19|287600|0|0|2550|17-FEB-17|2|||||ASR19|||0|0|0|396000||REAL
25K310025|2020||51400|111900|51400|122200|173600|29-MAR-19|0|163300|29-MAR-19|122200|0|0|1106|21-AUG-18|2|||||ASR19|||0|0|0|163300||REAL
25K310036|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-18|11|||||ASR19|||0|0|0|13500||REAL
25K310058|2020||52000|144900|52000|154100|206100|29-MAR-19|0|196900|29-MAR-19|154100|0|0|1485|11-DEC-18|2|||||030|||0|0|0|196900||REAL
25K310069|2020||52000|109300|52000|124500|176500|29-MAR-19|0|161300|29-MAR-19|124500|0|0|1064|16-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
25K310070|2020||52000|118300|52000|132100|184100|29-MAR-19|0|170300|29-MAR-19|132100|0|0|1160|16-AUG-18|2|||||ASR19|||0|0|0|170300||REAL
25K310081|2020||56800|144500|56800|134300|191100|06-JAN-19|0|201300|06-JAN-19|134200|120|0|1254|21-AUG-18|2|||||ASR19|||0|0|0|201300||REAL
25K310092|2020||51300|146300|51300|152100|203400|29-MAR-19|0|197600|29-MAR-19|151900|190|0|1564|16-AUG-18|2|||||ASR19|||0|0|0|197600||REAL
25K310102|2020|0|50800|99500|50800|96400|147200|29-JUN-20|0|150300|29-JUN-20|89800|6610|0|1102|27-APR-20|2|96||||828|||0|0|0|150300||REAL
25K310124|2020||54100|318300|54100|371900|426000|18-MAR-19|0|382000|18-MAR-19|371900|0|0|4002|18-JAN-19|WE|||||786|||0|0|0|372400||REAL
14K611535|2020||21100|68400|21100|59100|80200|06-JAN-19|0|89500|06-JAN-19|59100|0|0|930|09-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
25K310135|2020||51300|147500|51300|143300|194600|29-MAR-19|0|198800|29-MAR-19|138300|4980|0|1266|16-AUG-18|2|||||ASR19|||0|0|0|198800||REAL
14K611513|2020||20300|88700|20300|73300|93600|06-JAN-19|0|109000|06-JAN-19|73300|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
14K611524|2020||20300|81700|20300|70800|91100|06-JAN-19|0|102000|06-JAN-19|70800|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|102000||REAL
14G420130|2020||6000|29200|6000|28800|34800|16-APR-19|0|35200|16-APR-19|28800|0|0|918|16-APR-19|2|||||662||100|35200|6000|29200|35200||REAL
14G420141|2020||6000|24200|6000|28400|34400|06-JAN-19|0|30200|06-JAN-19|28200|190|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
14G420152|2020||6200|30100|6200|25500|31700|06-JAN-19|0|36300|06-JAN-19|25500|0|0|900|27-JAN-15|2|||||ASR19||100|36300|6200|30100|36300||REAL
11G211115|2020|0|6500|53600|6500|52900|59400|08-JUN-20|0|60100|08-JUN-20|52900|0|0|996|21-APR-20|2|96||||863|||0|0|0|60100||REAL
11G211124|2020||6600|58400|6600|63500|70100|20-JUN-19|0|65000|07-MAY-19|63500|0|0|1131|06-MAY-19|3||6600|58400|65000|828|||0|0|0|65000||REAL
09K616800|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
10D211214|2020||8500|37000|8500|37700|46200|06-JAN-19|0|45500|06-JAN-19|37700|0|0|927|03-MAY-19|2|||||855|||0|0|0|45500||REAL
09K510209|2020||18200|76300|18200|82500|100700|06-JAN-19|0|94500|06-JAN-19|82500|0|0|1157|20-MAR-19|2|||||856|||0|0|0|94500||REAL
09K616790|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09J230205|2020|0|19400|110600|19400|106400|125800|15-JUN-20|0|126100|15-JUN-20|106400|0|0|2128|30-APR-20|3|96|19400|110600|130000|860|||0|0|0|130000||REAL
09J230216|2020||19800|80200|19800|84000|103800|06-JAN-19|0|100000|06-JAN-19|84000|0|0|1036||2|||||ASR19|||0|0|0|100000||REAL
20J610057|2020||101000|103100|101000|141100|242100|06-JAN-19|204100|252300|06-JAN-19|137500|3580|0|1938|08-FEB-19|4|||||853|||0|0|0|204100||REAL
20T330160|2020||122000|203600|122000|220700|342700|06-JAN-19|0|325600|06-JAN-19|220700|0|0|2034||2|||||ASR19|||0|0|0|325600||REAL
20T330171|2020||118600|212700|118600|252300|370900|09-JAN-19|0|331300|09-JAN-19|252300|0|0|1196|12-DEC-18|2|||||861|||0|0|0|331300||REAL
20T330182|2020||127300|244800|127300|240800|368100|06-JAN-19|0|372100|06-JAN-19|239600|1220|0|2352|13-DEC-18|2|||||853|||0|0|0|372100||REAL
20T330216|2020||122500|225500|122500|289000|411500|06-JAN-19|0|348000|06-JAN-19|289000|0|0|1518|10-OCT-17|2|||||ASR19|||0|0|0|348000||REAL
20T330225|2020||122800|228000|122800|234900|357700|06-JAN-19|0|350800|06-JAN-19|234900|0|0|2352|13-DEC-18|2|||||853|||0|0|0|350800||REAL
20T330234|2020||121500|246400|121500|240800|362300|06-JAN-19|0|367900|06-JAN-19|240800|0|0|2352||2|||||ASR19|||0|0|0|367900||REAL
20T330252|2020||120400|108600|120400|129000|249400|06-JAN-19|0|229000|06-JAN-19|129000|0|0|1895|23-APR-19|2|||||828|||0|0|0|229000||REAL
21T320481|2020||120600|149100|120600|195700|316300|30-SEP-19|0|269700|30-SEP-19|195700|0|0|1886|01-MAR-17|3||120600|149100|269700|ASR19|||0|0|0|269700||REAL
21T320492|2020||122500|149900|122500|190500|313000|28-JAN-19|0|272400|28-JAN-19|190500|0|0|1737|15-APR-19|2|||||828|||0|0|0|272400||REAL
21T320508|2020||122200|121500|122200|190300|312500|06-JAN-19|0|243700|06-JAN-19|190300|0|0|2013|15-APR-19|2|||||828|||0|0|0|243700||REAL
21T320517|2020||120900|156100|120900|191200|312100|28-JAN-19|0|277000|28-JAN-19|189800|1430|0|1494|15-APR-19|2|||||828|||0|0|0|277000||REAL
14M410112|2020||45200|91400|45200|88500|133700|06-JAN-19|0|136600|06-JAN-19|87800|690|0|1300|04-MAY-18|2|||||ASR19|||0|0|0|136600||REAL
15K611031|2020||29800|39900|29800|51900|81700|18-JAN-19|0|68000|06-JAN-19|47600|4290|0|1260|17-JAN-19|WE|||||030|||0|0|0|69700||REAL
15K611042|2020||27100|44000|27100|66300|93400|03-APR-19|0|71100|06-MAR-19|66300|0|0|624|01-MAR-19|2|||||845|||0|0|0|71100||REAL
15K611053|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|30600||REAL
15K620161|2020||8400|32700|8400|33100|41500|25-JAN-19|0|41100|06-JAN-19|29800|3340|0|806|23-JAN-19|2|||||826|||0|0|0|41100||REAL
15L541401|2020||19600|53800|19600|53200|72800|06-JAN-19|0|73400|06-JAN-19|53200|0|0|1063|26-FEB-19|2|||||864|||0|0|0|73400||REAL
15N121973|2020||27300|124800|27300|119800|147100|06-JAN-19|0|152100|06-JAN-19|119800|0|0|1348|14-FEB-19|2|||||912|||0|0|0|152100||REAL
15N121982|2020||36000|136200|36000|140800|176800|06-JAN-19|0|172200|06-JAN-19|140800|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|172200||REAL
16L420521|2020||18300|60400|18300|71900|90200|06-MAR-19|0|78700|06-MAR-19|71900|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||REAL
15N121991|2020|0|36000|134500|36000|141200|177200|05-FEB-20|0|170500|05-FEB-20|141200|0|0|1284|16-JAN-20|2|96||||860|||0|0|0|170500||REAL
16L420488|2020||18600|56700|18600|57700|76300|06-MAR-19|0|75300|06-MAR-19|57700|0|0|864|25-FEB-19|2|||||848|||0|0|0|75300||REAL
16L420501|2020||18500|59300|18500|60900|79400|06-MAR-19|0|77800|06-MAR-19|60900|0|0|918|25-FEB-19|2|||||848|||0|0|0|77800||REAL
16L420554|2020||18500|61600|18500|65800|84300|06-MAR-19|0|80100|06-MAR-19|65800|0|0|896|25-FEB-19|2|||||848|||0|0|0|80100||REAL
16L420576|2020||18400|64900|18400|64800|83200|06-MAR-19|0|83300|06-MAR-19|64800|0|0|960|22-FEB-19|2|||||848|||0|0|0|83300||REAL
16N120186|2020||108800|55400|108800|61900|170700|06-JAN-19|0|164200|06-JAN-19|61900|0|0|1080|10-OCT-14|2|||||ASR19|||0|0|0|164200||REAL
16N120197|2020|0|108800|82700|108800|73600|182400|26-MAY-20|0|191500|26-MAY-20|73600|0|0|1080|03-APR-20|2|96||||814|||0|0|0|191500||REAL
16N120203|2020||108800|42100|108800|57100|165900|06-JAN-19|0|150900|06-JAN-19|57100|0|0|1365|19-JUN-17|2|||||ASR19|||0|0|0|150900||REAL
20T630891|2020||119000|260500|119000|288300|407300|06-JAN-19|0|379500|06-JAN-19|288300|0|0|2394|11-OCT-16|2|||||ASR19|||0|0|0|379500||REAL
21K140767|2020||145000|79700|145000|136800|281800|06-JAN-19|0|224700|06-JAN-19|136100|660|0|1271|12-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
20T630873|2020||78900|345000|78900|306500|385400|06-JAN-19|0|423900|06-JAN-19|306500|0|0|2061|27-FEB-17|2|||||ASR19|||0|0|0|423900||REAL
20T630882|2020||103300|282500|103300|313700|417000|06-JAN-19|0|385800|06-JAN-19|313700|0|0|2291|24-AUG-16|2|||||ASR19|||0|0|0|385800||REAL
16M120473|2020||37500|108200|37500|124000|161500|06-JAN-19|0|145700|06-JAN-19|124000|0|0|1877|13-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
16M120484|2020|0|37000|86700|37000|103300|140300|27-FEB-20|0|123700|27-FEB-20|103300|0|0|1849|21-JAN-20|2|96||||854|||0|0|0|123700||REAL
16M120495|2020||37000|86700|37000|103300|140300|06-JAN-19|0|123700|06-JAN-19|103300|0|0|1849|10-DEC-18|2|||||814|||0|0|0|123700||REAL
16M120514|2020||37800|87600|37800|105100|142900|06-JAN-19|0|125400|06-JAN-19|105100|0|0|1892|14-JUN-18|2|||||ASR19|||0|0|0|125400||REAL
16N540012|2020|0|62900|155400|62900|197800|260700|21-JAN-20|0|218300|21-JAN-20|197800|0|0|1595|06-JAN-20|2|96||||854|||0|0|0|218300||REAL
16N540144|2020|0|57000|119100|57000|145300|202300|22-JAN-20|0|176100|22-JAN-20|145300|0|0|1160|06-JAN-20|2|96||||854|||0|0|0|176100||REAL
16N540155|2020|0|57000|128300|57000|134500|191500|23-JAN-20|0|185300|23-JAN-20|134500|0|0|1092|07-JAN-20|2|96||||861|||0|0|0|185300||REAL
16N540177|2020||57000|129900|57000|128800|185800|06-JAN-19|0|186900|06-JAN-19|128500|340|0|1222|27-SEP-16|2|||||ASR19|||0|0|0|186900||REAL
16N540188|2020||57000|113000|57000|138900|195900|10-SEP-19|0|185100|23-JUL-19|138900|0|0|1209|16-JUL-19|3||57000|113000|170000|HT401|||0|0|0|170000||REAL
16N540199|2020||57000|125900|57000|146600|203600|07-FEB-19|0|182900|07-FEB-19|146600|0|0|1364|01-FEB-19|2|||||814|||0|0|0|182900||REAL
16N540201|2020||57000|125500|57000|141800|198800|06-JAN-19|0|182500|06-JAN-19|141800|0|0|1209|27-SEP-16|2|||||ASR19|||0|0|0|182500||REAL
16N540210|2020||57000|116300|57000|121200|178200|06-JAN-19|0|173300|06-JAN-19|121200|0|0|1280|27-SEP-16|2|||||ASR19|||0|0|0|173300||REAL
16N540232|2020||55300|141700|55300|148800|204100|06-JAN-19|0|197000|06-JAN-19|148800|0|0|1344|01-FEB-19|2|||||814|||0|0|0|197000||REAL
16N540265|2020||53700|105300|53700|125100|178800|06-JAN-19|0|159000|06-JAN-19|125100|0|0|1389|27-SEP-16|2|||||ASR19|||0|0|0|159000||REAL
16N540287|2020|0|60400|85200|60400|91400|151800|22-JAN-20|0|145600|22-JAN-20|91400|0|0|1500|07-JAN-20|2|96||||861|||0|0|0|145600||REAL
16N540298|2020||54800|131300|54800|118500|173300|06-JAN-19|0|186100|06-JAN-19|118500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|186100||REAL
16N540302|2020|0|60400|138000|60400|146400|206800|21-JAN-20|0|198400|21-JAN-20|146400|0|0|1224|07-JAN-20|2|96||||861|||0|0|0|198400||REAL
16N540311|2020||54500|139000|54500|150400|204900|06-JAN-19|0|193500|06-JAN-19|149400|950|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
15H230050|2020||4700|23100|4700|30600|35300|06-JAN-19|0|27800|06-JAN-19|30600|0|0|1280|24-AUG-17|2|||||ASR19|||0|0|0|27800||REAL
15H230061|2020||4100|26800|4100|30000|34100|06-JAN-19|0|30900|06-JAN-19|29800|150|0|918|13-SEP-19|3||4100|26800|30900|HT401|||0|0|0|30900||REAL
15H230072|2020||4500|2400|4500|14500|19000|10-SEP-19|0|6400|30-AUG-19|14500|0|0|884|04-SEP-19|3||4500|2400|6900|HT401|||0|0|0|6900||REAL
14L620488|2020||18800|57100|18800|48700|67500|06-JAN-19|0|75900|06-JAN-19|48200|490|0|644|05-MAR-19|2|||||500|||0|0|0|75900||REAL
11F320014|2020||12900|51900|12900|58900|71800|06-JAN-19|0|64800|06-JAN-19|58900|0|0|1248|09-MAY-18|2|||||ASR19|||0|0|0|64800||REAL
14L620499|2020||18800|41300|18800|43800|62600|06-JAN-19|0|60100|06-JAN-19|43800|0|0|924|05-MAR-19|2|||||500|||0|0|0|60100||REAL
12H540262|2020||10900|54100|10900|53200|64100|04-MAR-19|0|65000|04-MAR-19|53200|0|0|960|20-FEB-19|2|||||864|||0|0|0|65000||REAL
11F311283|2020||10900|36800|10900|37500|48400|06-JAN-19|0|47700|06-JAN-19|37500|0|0|850|30-APR-19|2|||||862|||0|0|0|47700||REAL
11H530813|2020||24600|89800|24600|95200|119800|04-MAR-19|0|114400|04-MAR-19|94200|950|0|1558|20-FEB-19|2|||||500|||0|0|0|114400||REAL
11H530831|2020||24600|51800|24600|49900|74500|06-JAN-19|0|76400|06-JAN-19|48800|1060|0|792|04-DEC-12|2|||||ASR19|||0|0|0|76400||REAL
11H530840|2020||25200|199500|25200|216600|241800|18-JAN-19|0|225100|06-JAN-19|215600|960|0|2032|20-FEB-19|WE|||||500|||0|0|0|224700||REAL
11G520224|2020||6200|24300|6200|18800|25000|28-JAN-19|0|30500|28-JAN-19|18800|0|0|725|24-JAN-19|2|||||826|||0|0|0|30500||REAL
16K321203|2020||30400|51600|30400|54500|84900|06-JAN-19|0|82000|06-JAN-19|54500|0|0|936|27-SEP-17|2|||||ASR19|||0|0|0|82000||REAL
10G211006|2020||11100|47300|11100|48100|59200|06-JAN-19|0|58400|06-JAN-19|48100|0|0|1014|03-MAY-19|2|||||858|||0|0|0|58400||REAL
10G211015|2020||11600|47200|11600|51900|63500|06-JAN-19|0|58800|06-JAN-19|51900|0|0|1014|03-MAY-19|2|||||858|||0|0|0|58800||REAL
10G211024|2020||10500|52100|10500|52700|63200|06-JAN-19|0|62600|06-JAN-19|52700|0|0|1014|06-MAY-19|2|||||862|||0|0|0|62600||REAL
16K321214|2020||27400|46000|27400|53400|80800|06-JAN-19|0|73400|06-JAN-19|53400|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|73400||REAL
16K321236|2020||19000|65900|19000|70500|89500|18-JAN-19|0|84900|06-JAN-19|69600|940|0|912|17-JAN-19|6|||||030|||0|0|0|84900||REAL
16J510822|2020||9900|31700|9900|36700|46600|03-MAY-19|0|41600|03-MAY-19|33300|3440|0|792|16-JUL-19|3||9900|31700|41600|HT401|||0|0|0|41600||REAL
16J510833|2020||10500|28900|10500|38800|49300|10-SEP-19|0|53200|06-JAN-19|38800|0|0|792||3||10500|28900|39400|HT401|||0|0|0|39400||REAL
16J510844|2020||10300|32500|10300|38500|48800|08-FEB-19|0|42800|06-JAN-19|35300|3190|0|792|08-FEB-19|2|||||978|||0|0|0|42800||REAL
17N620193|2020||180200|95100|180200|100200|280400|06-JAN-19|0|275300|06-JAN-19|100200|0|0|1584|03-FEB-17|2|||||ASR19|||0|0|0|275300||REAL
17N540684|2020||299900|0|299900|0|299900|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|299900||REAL
17N540741|2020||4600|0|4600|0|4600|15-APR-19|0|||0|0|0|0|25-JUL-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
17N610017|2020||328200|604700|328200|553200|881400|06-JAN-19|0|932900|06-JAN-19|553200|0|0|2407|13-APR-11|2|||||ASR19|||0|0|0|932900||REAL
17N610028|2020||262100|222000|262100|266700|528800|06-JAN-19|0|484100|06-JAN-19|266700|0|0|1209|17-OCT-16|2|||||ASR19|||0|0|0|484100||REAL
17N610039|2020||260500|63500|260500|141100|401600|16-JAN-19|0|382600|06-JAN-19|141100|0|0|1606|16-JAN-19|3||260500|63500|324000|ASR19|||0|0|0|324000||REAL
17N610040|2020|1|265100|201800|265100|237900|503000|14-JAN-20|0|466900|14-JAN-20|237900|0|0|1824|14-JAN-20|2|57||||764|||0|0|0|466900||REAL
17L610107|2020|0|196500|161400|196500|231100|427600|12-FEB-20|0|357900|12-FEB-20|231100|0|0|2105|11-OCT-19|2|96||||814|||0|0|0|357900||REAL
17L610129|2020||166900|78700|166900|147300|314200|28-JAN-19|0|245600|28-JAN-19|135500|11820|0|1247|10-JAN-18|2|||||ASR19|||0|0|0|245600||REAL
17L610141|2020||200000|545100|200000|580300|780300|06-JAN-19|0|745100|06-JAN-19|580300|0|0|2952|12-MAY-15|2|||||ASR19|||0|0|0|745100||REAL
17S610065|2020||161400|269700|161400|329500|490900|19-APR-19|0|419500|19-APR-19|326000|3450|0|4138|17-JAN-19|WE|||||978|||0|0|0|431100||REAL
17Q510101|2020||125900|166800|125900|199600|325500|06-JAN-19|0|292700|06-JAN-19|190300|9320|0|1761|03-APR-18|2|||||ASR19|||0|0|0|292700||REAL
17Q510112|2020||120600|123000|120600|153700|274300|06-JAN-19|0|243600|06-JAN-19|153700|0|0|1460|19-MAR-12|2|||||ASR19|||0|0|0|243600||REAL
09J141051|2020|0|21500|88700|21500|94900|116400|15-JUN-20|0|110200|15-JUN-20|94900|0|0|1136|30-APR-20|2|96||||860|||0|0|0|110200||REAL
09H531280|2020||29500|113000|29500|116900|146400|25-JAN-19|0|139600|06-JAN-19|116500|380|0|1433|22-JAN-19|WE|||||030|||0|0|0|142500||REAL
09H531301|2020||27600|113300|27600|107000|134600|25-JAN-19|0|140300|06-JAN-19|107000|0|0|1250|08-MAR-19|WE|||||914|||0|0|0|140900||REAL
10G420730|2020||10900|58100|10900|64700|75600|06-JAN-19|0|69000|06-JAN-19|64700|0|0|950||2|||||ASR19|||0|0|0|69000||REAL
11J111891|2020||6100|34100|6100|36900|43000|11-FEB-19|0|40200|11-FEB-19|36900|0|0|816|30-OCT-17|2|||||ASR19|||0|0|0|40200||REAL
11J111909|2020|0|6100|38000|6100|42000|48100|12-MAY-20|0|44100|12-MAY-20|37100|4910|0|864|10-APR-20|2|96||||854|||0|0|0|44100||REAL
11D130400|2020||8300|61500|8300|65800|74100|25-JAN-19|0|69800|06-JAN-19|65800|0|0|1138|25-JAN-19|2|||||848|||0|0|0|69800||REAL
13P340574|2020|0|27900|70500|27900|72500|100400|26-FEB-20|0|98400|26-FEB-20|71300|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|98400||REAL
10G610294|2020||15400|47100|15400|60100|75500|10-SEP-19|0|69400|06-JAN-19|60100|0|0|1148|12-AUG-19|3||15400|47100|62500|HT401|||0|0|0|62500||REAL
10J140261|2020||8600|31700|8600|39400|48000|06-JAN-19|0|40300|06-JAN-19|38800|560|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|40300||REAL
11E420984|2020||10900|77700|10900|83000|93900|06-JAN-19|0|88600|06-JAN-19|83000|0|0|1232|11-SEP-18|2|||||860|||0|0|0|88600||REAL
17K630722|2020||31000|41000|31000|41900|72900|06-JAN-19|0|72000|06-JAN-19|39500|2360|0|720|29-FEB-16|2|||||ASR19|||0|0|0|72000||REAL
12N440875|2020||41700|214200|41700|231800|273500|06-JAN-19|0|255900|06-JAN-19|231800|0|0|2192|26-MAR-13|2|||||ASR19|||0|0|0|255900||REAL
17H522036|2020||32400|0|32400|0|32400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|32400|32400|0|32400||
16P620442|2020||89800|32200|89800|60500|150300|10-SEP-19|0|151000|09-APR-19|60500|0|0|864|16-JUL-19|3||89800|32200|122000|HT401|||0|0|0|122000||REAL
17J141333|2020||56900|111400|56900|101600|158500|24-FEB-20|0|168300|24-FEB-20|101600|0|0|1275|07-FEB-19|2|||||836|||0|0|0|168300||REAL
17J141344|2020||62600|108100|62600|114500|177100|06-JAN-19|0|170700|06-JAN-19|114500|0|0|1530|09-MAR-17|2|||||ASR19|||0|0|0|170700||REAL
17J141355|2020||65400|79100|65400|101500|166900|06-JAN-19|0|144500|06-JAN-19|101500|0|0|1571|09-MAR-17|2|||||ASR19|||0|0|0|144500||REAL
16P110031|2020|0|93200|161000|93200|133500|226700|20-MAY-20|0|254100|20-MAY-20|133500|0|0|1590|31-MAR-20|WE|96||||854|||0|0|0|254200||REAL
18J440446|2020||185100|159900|185100|181400|366500|10-SEP-19|0|385400|15-AUG-19|174300|7140|0|2256|29-AUG-19|3||185100|159900|345000|HT401|||0|0|0|345000||REAL
18J440457|2020||208100|183500|208100|211700|419800|06-JAN-19|0|391600|06-JAN-19|211700|0|0|2072|04-FEB-19|2|||||959|||0|0|0|391600||REAL
18J440468|2020||190600|180900|190600|189500|380100|06-JAN-19|0|371500|06-JAN-19|180400|9090|0|2072|20-OCT-17|2|||||ASR19|||0|0|0|371500||REAL
18J440480|2020||228700|138800|228700|188100|416800|06-JAN-19|0|367500|06-JAN-19|186500|1640|0|1215|24-OCT-17|2|||||ASR19|||0|0|0|367500||REAL
18J440491|2020||190600|240200|190600|220300|410900|19-FEB-19|0|430800|19-FEB-19|212600|7710|0|2424|05-FEB-19|2|||||836|||0|0|0|430800||REAL
18J440501|2020||179600|124000|179600|149200|328800|06-JAN-19|0|303600|06-JAN-19|143600|5630|0|1224|26-OCT-17|2|||||ASR19|||0|0|0|303600||REAL
18J440512|2020||179600|184200|179600|185200|364800|20-FEB-19|0|363800|20-FEB-19|178400|6790|0|1716|26-OCT-17|2|||||ASR19|||0|0|0|363800||REAL
18J440523|2020||179600|164600|179600|169700|349300|06-JAN-19|0|344200|06-JAN-19|162400|7340|0|1944|14-DEC-16|2|||||ASR19|||0|0|0|344200||REAL
16Q241062|2020|0|20000|70000|20000|73500|93500|09-MAR-20|0|90000|09-MAR-20|73500|0|0|1000|30-DEC-19|2|96||||864|||0|0|0|90000||REAL
16Q241084|2020||33100|105000|33100|122800|155900|06-JAN-19|0|138100|06-JAN-19|122800|0|0|1620|10-DEC-18|2|||||814|||0|0|0|138100||REAL
16Q241095|2020||33900|94000|33900|116100|150000|06-JAN-19|0|127900|06-JAN-19|116100|0|0|1664|23-APR-15|2|||||ASR19|||0|0|0|127900||REAL
16Q241105|2020||28300|99000|28300|106600|134900|06-JAN-19|0|127300|06-JAN-19|106600|0|0|1386|06-APR-16|2|||||ASR19|||0|0|0|127300||REAL
16Q241132|2020||33100|105200|33100|120000|153100|06-JAN-19|0|138300|06-JAN-19|120000|0|0|1620|06-APR-16|2|||||ASR19|||0|0|0|138300||REAL
16P640044|2020||90400|195000|90400|198300|288700|06-JAN-19|0|285400|06-JAN-19|198300|0|0|2640|16-MAR-16|2|||||ASR19|||0|0|0|285400||REAL
16P640055|2020||90500|166900|90500|200600|291100|20-FEB-19|0|257400|20-FEB-19|200600|0|0|1677|16-MAR-16|2|||||ASR19|||0|0|0|257400||REAL
17H431781|2020||3800|25800|3800|23000|26800|06-JAN-19|0|29600|06-JAN-19|23000|0|0|1006|05-APR-17|2|||||ASR19|||0|0|0|29600||REAL
17H431792|2020||5400|33300|5400|31400|36800|06-JAN-19|0|38700|06-JAN-19|31400|0|0|925|09-OCT-18|2|||||826|||0|0|0|38700||REAL
16P430872|2020||88900|182300|88900|204600|293500|06-JAN-19|0|271200|06-JAN-19|204600|0|0|1950|22-FEB-17|2|||||ASR19|||0|0|0|271200||REAL
16P430881|2020||91600|203000|91600|244100|335700|10-SEP-19|0|312100|06-JAN-19|244100|0|0|1950|16-AUG-19|3||91600|203000|294600|HT401|||0|0|0|294600||REAL
16P430919|2020||92000|185700|92000|203400|295400|06-JAN-19|0|277700|06-JAN-19|203400|0|0|2204|20-NOV-17|2|||||ASR19|||0|0|0|277700||REAL
16Q440085|2020||300000|130000|300000|145300|445300|16-JAN-19|0|438000|06-JAN-19|145300|0|0|1904|16-JAN-19|3||300000|130000|430000|ASR19|||0|0|0|430000||REAL
17J140222|2020||122300|64700|122300|79300|201600|10-SEP-19|0|187000|24-JUL-19|79300|0|0|1206|29-JUL-19|3||122300|64700|187000|HT401|||0|0|0|187000||REAL
17J140233|2020||135300|62000|135300|82200|217500|06-JAN-19|0|197300|06-JAN-19|82200|0|0|997|09-OCT-18|2|||||855|||0|0|0|197300||REAL
18J340313|2020||234300|330200|234300|354500|588800|06-JAN-19|0|564500|06-JAN-19|345100|9440|0|2356|06-NOV-17|2|||||ASR19|||0|0|0|564500||REAL
18J340324|2020||234300|289400|234300|308000|542300|06-JAN-19|0|523700|06-JAN-19|298600|9440|0|2640|28-NOV-18|2|||||859|||0|0|0|523700||REAL
15H311186|2020||3800|27000|3800|29200|33000|06-JAN-19|0|30800|06-JAN-19|29200|0|0|945|08-MAR-18|2|||||ASR19|||0|0|0|30800||REAL
15G110096|2020||4000|23100|4000|26400|30400|06-JAN-19|0|27100|06-JAN-19|26400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
15G110104|2020||4600|28100|4600|38500|43100|06-JAN-19|0|32700|06-JAN-19|38000|540|0|923|26-APR-19|2|||||860|||0|0|0|32700||REAL
15H311175|2020||4400|37000|4400|36800|41200|06-JAN-19|0|41400|06-JAN-19|36800|0|0|1002|24-FEB-15|2|||||ASR19|||0|0|0|41400||REAL
13O541332|2020||32400|107400|32400|100600|133000|06-JAN-19|0|139800|06-JAN-19|100600|0|0|816|07-FEB-19|2|||||814|||0|0|0|139800||REAL
14J220860|2020||30500|101100|30500|95600|126100|06-JAN-19|0|131600|06-JAN-19|91100|4540|0|980|22-FEB-19|2|||||502|||0|0|0|131600||REAL
14L311047|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||908|||0|0|0|18400||REAL
14L311058|2020||17600|43900|17600|45200|62800|06-JAN-19|0|61500|06-JAN-19|44800|410|0|840|17-MAR-15|2|||||ASR19|||0|0|0|61500||REAL
10L540205|2020||9400|32800|9400|44200|53600|05-APR-19|0|42200|05-APR-19|44200|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
09G510095|2020||19700|92700|19700|97400|117100|06-JAN-19|0|112400|06-JAN-19|97400|0|0|1155|16-APR-18|2|||||ASR19|||0|0|0|112400||REAL
09G510105|2020||23500|80400|23500|82800|106300|26-JUN-19|0|103800|26-JUN-19|82800|0|0|982|24-JUN-19|3||23500|80400|103900|860|||0|0|0|103900||REAL
09J631420|2020||7100|57100|7100|62900|70000|06-JAN-19|0|64200|06-JAN-19|62900|0|0|1280|25-OCT-17|2|||||ASR19|||0|0|0|64200||REAL
10L540214|2020||9400|32800|9400|44200|53600|05-APR-19|0|42200|05-APR-19|44200|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
10N210711|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
09M630558|2020||22100|83900|22100|90600|112700|06-JAN-19|0|106000|06-JAN-19|90100|510|0|816|09-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
09M630569|2020||29200|92500|29200|90000|119200|06-JAN-19|0|121700|06-JAN-19|89500|510|0|1014|26-MAR-19|2|||||837|||0|0|0|121700||REAL
14K220496|2020||26900|57800|26900|50700|77600|06-JAN-19|0|84700|06-JAN-19|50700|0|0|744|25-FEB-19|2|||||908|||0|0|0|84700||REAL
14K220504|2020||26900|43000|26900|42200|69100|06-JAN-19|0|69900|06-JAN-19|42200|0|0|832|26-FEB-19|2|||||860|||0|0|0|69900||REAL
14K220311|2020||26900|64100|26900|54500|81400|06-JAN-19|0|91000|06-JAN-19|51800|2720|0|952|25-FEB-19|2|||||908|||0|0|0|91000||REAL
14K220320|2020||29300|60200|29300|54800|84100|06-JAN-19|0|89500|06-JAN-19|52200|2560|0|1002|25-FEB-19|2|||||908|||0|0|0|89500||REAL
14K220331|2020||29300|76800|29300|73000|102300|06-JAN-19|0|106100|06-JAN-19|66500|6450|0|1225|25-FEB-19|2|||||908|||0|0|0|106100||REAL
14K220342|2020||28300|60100|28300|50200|78500|06-JAN-19|0|88400|06-JAN-19|50200|0|0|488|25-FEB-19|2|||||908|||0|0|0|88400||REAL
14L140324|2020||18100|88900|18100|85900|104000|18-JAN-19|0|107000|06-JAN-19|85900|0|0|1230|17-JAN-19|6|||||030|||0|0|0|107000||REAL
14L140333|2020||17800|85600|17800|70700|88500|22-OCT-19|0|103100|22-OCT-19|50700|19970|0|1098|22-OCT-19|3||17800|85600|103400|848|||0|0|0|103400||REAL
14L140342|2020||19500|82000|19500|88100|107600|06-JAN-19|0|101500|06-JAN-19|87600|450|0|1040|26-FEB-19|2|||||848|||0|0|0|101500||REAL
14L140351|2020||18400|74700|18400|84200|102600|18-JAN-19|0|93100|06-JAN-19|77200|6990|0|864|17-JAN-19|6|||||030|||0|0|0|93100||REAL
11J640715|2020||15700|48300|15700|47100|62800|06-JAN-19|0|64000|06-JAN-19|47100|0|0|840|19-FEB-19|2|||||848|||0|0|0|64000||REAL
11J640724|2020||16500|47200|16500|39200|55700|04-MAR-19|0|63700|04-MAR-19|39200|0|0|830|16-FEB-19|2|||||826|||0|0|0|63700||REAL
11J640733|2020||16000|99700|16000|93000|109000|06-JAN-19|0|115700|06-JAN-19|93000|0|0|868|16-FEB-19|2|||||826|||0|0|0|115700||REAL
11J640751|2020||15300|63500|15300|58300|73600|06-JAN-19|0|78800|06-JAN-19|58300|0|0|1470|01-NOV-17|2|||||ASR19|||0|0|0|78800||REAL
16J430379|2020||10600|46300|10600|46500|57100|06-JAN-19|0|56900|06-JAN-19|44300|2150|0|1100|22-MAY-18|2|||||ASR19|||0|0|0|56900||REAL
16J430380|2020||10600|58900|10600|52000|62600|06-JAN-19|0|69500|06-JAN-19|49800|2150|0|1100|22-MAY-18|2|||||ASR19|||0|0|0|69500||REAL
16J430391|2020||10600|58700|10600|51400|62000|06-JAN-19|0|69300|06-JAN-19|46600|4810|0|1100|22-MAY-18|2|||||ASR19|||0|0|0|69300||REAL
16N210067|2020|0|117100|98600|117100|95700|212800|27-MAY-20|0|221700|27-MAY-20|95700|0|0|1364|06-APR-20|3|96|117100|98600|215700|814|||0|0|0|215700||REAL
16N210078|2020||106600|62300|106600|72500|179100|06-JAN-19|0|168900|06-JAN-19|72500|0|0|1395|14-DEC-17|2|||||ASR19|||0|0|0|168900||REAL
16N210089|2020|0|114100|122500|114100|152500|266600|27-MAY-20|0|236600|27-MAY-20|152500|0|0|1395|03-APR-20|2|96||||814|||0|0|0|236600||REAL
18J531845|2020||95600|153600|95600|163800|259400|06-JAN-19|249200|245500|06-JAN-19|156500|7330|0|2340|16-OCT-18|4|||||764|||0|0|0|249200||REAL
18J431338|2020||177000|99800|177000|128100|305100|06-JAN-19|0|276800|06-JAN-19|119500|8570|0|1386|29-APR-15|2|||||ASR19|||0|0|0|276800||REAL
18J431349|2020|0|177000|115200|177000|128500|305500|10-MAR-20|0|292200|10-MAR-20|120400|8140|0|1386|26-FEB-20|3|96|177000|115200|292200|764|||0|0|0|292200||REAL
18J531834|2020||98400|248200|98400|277300|375700|20-FEB-19|0|346600|20-FEB-19|277300|0|0|1664|16-OCT-18|2|||||764|||0|0|0|346600||REAL
18J531856|2020|0|106200|124800|106200|170400|276600|09-DEC-19|231000|266600|09-DEC-19|163100|7330|0|2430|09-DEC-19|4|D||||764|||0|0|0|231000||REAL
18J531889|2020||106200|127600|106200|147000|253200|06-JAN-19|233800|250300|06-JAN-19|140900|6110|0|2430|16-OCT-18|4|||||764|||0|0|0|233800||REAL
18J531890|2020||106200|159800|106200|190000|296200|21-JAN-20|266000|316100|21-JAN-20|184300|5680|0|2430|16-OCT-18|4|||||764|||0|0|0|266000||REAL
18J531900|2020||106200|115000|106200|127600|233800|06-JAN-19|221200|245600|06-JAN-19|127600|0|0|2520|16-OCT-18|4|||||764|||0|0|0|221200||REAL
17M310433|2020||236800|124400|236800|163800|400600|06-JAN-19|0|361200|06-JAN-19|163800|0|0|1927|27-APR-15|2|||||ASR19|||0|0|0|361200||REAL
17N631005|2020||54100|215400|54100|189400|243500|19-APR-19|0|269500|19-APR-19|188800|610|0|796|07-DEC-18|2|||||857|||0|0|0|269500||REAL
17M310466|2020|1|264300|830300|264300|1013800|1278100|04-FEB-20|0|1049900|04-FEB-20|1013800|0|0|2038|07-JAN-20|3|13|264300|830300|1094600|856|||0|0|0|1094600||REAL
17M310477|2020|0|262700|446400|262700|475600|738300|06-DEC-19|0|726400|06-DEC-19|475600|0|0|3178|19-NOV-19|3|96|262700|446400|709100|848|||0|0|0|709100||REAL
17N630994|2020||54400|255700|54400|209800|264200|19-APR-19|0|310100|19-APR-19|209800|0|0|796|19-APR-19|2|||||847|||0|0|0|310100||REAL
17N631016|2020||53100|242100|53100|203000|256100|19-APR-19|0|295200|19-APR-19|203000|0|0|796|07-DEC-18|2|||||857|||0|0|0|295200||REAL
17N631027|2020||53400|247500|53400|205600|259000|19-APR-19|0|300900|19-APR-19|205600|0|0|796|07-DEC-18|2|||||857|||0|0|0|300900||REAL
17N631038|2020||53400|206200|53400|187000|240400|19-APR-19|0|259600|19-APR-19|187000|0|0|796|07-DEC-18|2|||||857|||0|0|0|259600||REAL
20S130381|2020|0|111900|191800|111900|207400|319300|07-MAY-20|0|303700|07-MAY-20|207400|0|0|2128|13-FEB-20|2|96||||786|||0|0|0|303700||REAL
20S130390|2020|0|110700|194700|110700|218300|329000|30-APR-20|0|305400|30-APR-20|218300|0|0|2256|07-FEB-20|2|96||||786|||0|0|0|305400||REAL
20S130419|2020||109700|183400|109700|186300|296000|06-JAN-19|0|293100|06-JAN-19|186300|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|293100||REAL
20S130428|2020||106200|188300|106200|206700|312900|06-JAN-19|0|294500|06-JAN-19|205900|830|0|2128|01-SEP-16|2|||||ASR19|||0|0|0|294500||REAL
20S130437|2020||106500|187400|106500|214800|321300|06-JAN-19|0|293900|06-JAN-19|214800|0|0|2272|26-JAN-18|2|||||ASR19|||0|0|0|293900||REAL
20S410351|2020||116800|213100|116800|288700|405500|06-JAN-19|0|329900|06-JAN-19|288700|0|0|1472|06-MAR-14|2|||||ASR19|||0|0|0|329900||REAL
14M520244|2020||20200|88500|20200|90300|110500|06-JAN-19|0|108700|06-JAN-19|89800|490|0|1036||2|||||ASR19|||0|0|0|108700||REAL
14L210694|2020||18600|86400|18600|102100|120700|10-SEP-19|0|132600|10-APR-19|85300|16790|0|1295|19-JUL-19|3||18600|86400|105000|HT401|||0|0|0|105000||REAL
14L210706|2020||19000|70300|19000|97500|116500|06-JAN-19|89300|130100|06-JAN-19|97100|410|0|1120|20-FEB-13|4|||||ASR19|||0|0|0|89300||REAL
14L210715|2020||17200||17200|0|17200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||814|||0|0|0|17200||
10G420152|2020||10500|49400|10500|58400|68900|06-JAN-19|0|59900|06-JAN-19|58400|0|0|950||2|||||ASR19|||0|0|0|59900||REAL
08J320569|2020||19000|74800|19000|76000|95000|06-JAN-19|0|93800|06-JAN-19|75900|140|0|1226|05-MAR-19|2|||||935|||0|0|0|93800||REAL
09K613841|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K613852|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K613863|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
26L531213|2020||91700|547700|91700|696000|787700|25-JAN-19|0|650600|06-JAN-19|696000|0|0|2946|25-FEB-19|WE|||||034|||0|0|0|639400||REAL
08J140884|2020||17900|89300|17900|80600|98500|06-JAN-19|0|107200|06-JAN-19|75900|4650|0|1080|07-SEP-15|2|||||ASR19|||0|0|0|107200||REAL
08J140895|2020|0|19500|63000|19500|66300|85800|11-JUN-20|0|82500|11-JUN-20|63500|2790|0|936|14-APR-20|2|96||||860|||0|0|0|82500||REAL
16K321171|2020||20300|73700|20300|74600|94900|06-JAN-19|0|94000|06-JAN-19|74600|0|0|925|25-SEP-17|2|||||ASR19|||0|0|0|94000||REAL
16N540078|2020|0|63300|153600|63300|220400|283700|27-JAN-20|0|216900|27-JAN-20|220400|0|0|1711|07-JAN-20|2|96||||854|||0|0|0|216900||REAL
16N540089|2020|0|63400|170600|63400|198300|261700|22-JAN-20|0|234700|22-JAN-20|198300|0|0|1624|06-JAN-20|3|96|63400|170600|234000|854|||0|0|0|234000||REAL
16N540090|2020|0|62500|149600|62500|163700|226200|27-JAN-20|0|212100|27-JAN-20|162500|1180|0|1540|07-JAN-20|2|96||||854|||0|0|0|212100||REAL
17R330104|2020||143800|198000|143800|222100|365900|06-JAN-19|0|341800|06-JAN-19|222100|0|0|1965|27-MAY-15|2|||||ASR19|||0|0|0|341800||REAL
17O430650|2020||237700|668500|237700|668500|906200|18-JAN-19|0|760500|06-JAN-19|668500|0|0|2466|16-JAN-19|1|||||978|||0|0|0|906200||REAL
17O430672|2020||246500|612400|246500|612400|858900|18-JAN-19|0|672000|06-JAN-19|612400|0|0|3468|16-JAN-19|1|||||978|||0|0|0|858900||REAL
17K230399|2020||136500|183300|136500|170700|307200|06-JAN-19|0|319800|06-JAN-19|170300|350|0|1932|26-OCT-18|2|||||855|||0|0|0|319800||REAL
17K230401|2020||143600|221600|143600|189300|332900|06-JAN-19|0|365200|06-JAN-19|189300|0|0|2364|28-AUG-19|3||143600|221600|365200|HT401|||0|0|0|365200||REAL
16Q520055|2020||162400|139800|162400|167800|330200|06-JAN-19|0|302200|06-JAN-19|167800|0|0|2028|12-APR-17|2|||||ASR19|||0|0|0|302200||REAL
16Q520066|2020|0|163500|97500|163500|186500|350000|03-JUN-20|0|320100|03-JUN-20|186500|0|0|2047|09-APR-20|3|96|163500|97500|261000|838|||0|0|0|261000||REAL
16Q520077|2020|0|161800|147700|161800|173600|335400|03-JUN-20|0|309500|03-JUN-20|173600|0|0|2160|09-APR-20|2|96||||838|||0|0|0|309500||REAL
16Q520088|2020||160800|159900|160800|177100|337900|06-JAN-19|0|320700|06-JAN-19|177100|0|0|1531|24-JUN-14|2|||||ASR19|||0|0|0|320700||REAL
12O520626|2020||49200|90400|49200|78400|127600|06-JAN-19|0|139600|06-JAN-19|71600|6800|0|952|01-JUN-11|2|||||ASR19|||0|0|0|139600||REAL
12O520635|2020|0|49200|94800|49200|113000|162200|17-JUN-20|0|156400|17-JUN-20|113000|0|0|952|17-JUN-20|3|96|49200|94800|144000|852|||0|0|0|144000||REAL
13G211223|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||
13G211232|2020||6000|37200|6000|30300|36300|25-JAN-19|0|43200|06-JAN-19|24100|6170|0|945|02-MAY-19|2|||||864|||0|0|0|43200||REAL
13G211241|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
13G211250|2020||6000|21800|6000|18000|24000|25-JAN-19|0|27800|06-JAN-19|18000|0|0|720|02-MAY-19|2|||||864|||0|0|0|27800||REAL
13G211272|2020||6000|20400|6000|21000|27000|25-JAN-19|0|26400|06-JAN-19|20700|250|0|864|02-MAY-19|2|||||864|||0|0|0|26400||REAL
12E230151|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E230182|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
12E230193|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E230216|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E230225|2020||6800|32400|6800|30000|36800|25-JAN-19|0|39200|06-JAN-19|25600|4380|0|1020|07-MAY-19|6|||||858|||0|0|0|39200||REAL
12K120451|2020||18800|54200|18800|49700|68500|06-JAN-19|0|73000|06-JAN-19|49200|480|0|864|02-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
13K410036|2020|0|18400|38600|18400|40500|58900|11-MAY-20|0|60400|11-MAY-20|40500|0|0|912|11-MAY-20|3|85|18400|38600|57000|786|||0|0|0|57000||REAL
13L420210|2020||15100|56100|15100|55800|70900|06-JAN-19|0|71200|06-JAN-19|55600|240|0|864|24-FEB-17|2|||||ASR19|||0|0|0|71200||REAL
13L420221|2020||15100|68700|15100|63000|78100|06-JAN-19|0|83800|06-JAN-19|63000|0|0|1092|24-FEB-17|2|||||ASR19|||0|0|0|83800||REAL
10J531513|2020||10800|50500|10800|68400|79200|06-JAN-19|0|61300|06-JAN-19|68400|0|0|900|10-FEB-11|2|||||ASR19|||0|0|0|61300||REAL
10J531531|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|8300|8300|0|8300||REAL
11G610130|2020||9400|20800|9400|31100|40500|28-JAN-19|0|30200|28-JAN-19|29200|1890|0|768|14-DEC-17|2|||||ASR19|||0|0|0|30200||REAL
11G610141|2020||10700|26600|10700|34900|45600|28-JAN-19|0|37300|28-JAN-19|34300|560|0|972|09-FEB-11|2|||||ASR19|||0|0|0|37300||REAL
11G610152|2020||7200|23700|7200|18600|25800|28-JAN-19|0|30900|28-JAN-19|18600|0|0|800|14-DEC-17|2|||||ASR19|||0|0|0|30900||REAL
11G610163|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
11G610204|2020||6500|22000|6500|24300|30800|28-JAN-19|0|28500|28-JAN-19|24300|0|0|1004|14-NOV-18|2|||||860|||0|0|0|28500||REAL
21R320100|2020||100600|142100|100600|134800|235400|18-JUN-19|0|242700|18-JUN-19|134800|0|0|1897|13-JUN-19|2|||||796|||0|0|0|242700||REAL
21R510482|2020||100000|121600|100000|138700|238700|06-JAN-19|0|221600|06-JAN-19|138700|0|0|1746|09-APR-19|2|||||836|||0|0|0|221600||REAL
21R320072|2020||100800|205400|100800|248200|349000|06-JAN-19|0|306200|06-JAN-19|248200|0|0|777|17-FEB-17|2|||||ASR19|||0|0|0|306200||REAL
21R320090|2020||93600|142700|93600|139400|233000|06-JAN-19|0|236300|06-JAN-19|139400|0|0|1632||2|||||ASR19|||0|0|0|236300||REAL
21R320119|2020||91600|146000|91600|179700|271300|06-JAN-19|0|237600|06-JAN-19|179700|0|0|1798||2|||||ASR19|||0|0|0|237600||REAL
21R320137|2020||100200|145100|100200|140900|241100|06-JAN-19|0|245300|06-JAN-19|140900|0|0|1904|11-APR-19|2|||||836|||0|0|0|245300||REAL
21R110019|2020||103400|234800|103400|241600|345000|06-JAN-19|0|338200|06-JAN-19|241600|0|0|1612|25-JAN-18|2|||||ASR19|||0|0|0|338200||REAL
21R110028|2020||101300|190900|101300|214500|315800|06-JAN-19|0|292200|06-JAN-19|214500|0|0|2087|24-AUG-17|2|||||ASR19|||0|0|0|292200||REAL
21R110046|2020||100600|207400|100600|232600|333200|06-JAN-19|0|308000|06-JAN-19|232600|0|0|2102|23-FEB-17|2|||||ASR19|||0|0|0|308000||REAL
21R110055|2020||101800|171100|101800|199700|301500|06-JAN-19|0|272900|06-JAN-19|199700|0|0|1688||2|||||ASR19|||0|0|0|272900||REAL
21R110064|2020||103600|301500|103600|299900|403500|06-JAN-19|0|405100|06-JAN-19|299900|0|0|2270|14-APR-16|2|||||ASR19|||0|0|0|405100||REAL
20S340182|2020||123500|216600|123500|241300|364800|06-JAN-19|0|340100|06-JAN-19|241300|0|0|2575||2|||||ASR19|||0|0|0|340100||REAL
20S340193|2020||125100|295800|125100|273000|398100|06-JAN-19|0|420900|06-JAN-19|273000|0|0|3144|24-FEB-17|2|||||ASR19|||0|0|0|420900||REAL
20S340207|2020||122000|143800|122000|193700|315700|28-JAN-19|0|265800|28-JAN-19|193700|0|0|1932||2|||||ASR19|||0|0|0|265800||REAL
24U520807|2020||82200|290900|82200|338300|420500|06-JAN-19|0|373100|06-JAN-19|338300|0|0|2528|20-OCT-17|2|||||ASR19|||0|0|0|373100||REAL
24U520816|2020||81000|271200|81000|309900|390900|11-FEB-19|0|352200|11-FEB-19|309900|0|0|2770|07-DEC-15|2|||||ASR19|||0|0|0|352200||REAL
24U520825|2020||81000|266600|81000|299200|380200|06-JAN-19|0|347600|06-JAN-19|299200|0|0|2560|04-DEC-12|2|||||ASR19|||0|0|0|347600||REAL
22L541230|2020||111800|121200|111800|106200|218000|06-JAN-19|0|233000|06-JAN-19|102700|3540|0|850|28-SEP-18|2|||||842|||0|0|0|233000||REAL
21R110651|2020||101100|273000|101100|302800|403900|06-JAN-19|0|374100|06-JAN-19|302800|0|0|2496|03-NOV-16|2|||||ASR19|||0|0|0|374100||REAL
21R110660|2020||91900|217400|91900|245900|337800|06-JAN-19|0|309300|06-JAN-19|245900|0|0|2352|08-DEC-17|2|||||ASR19|||0|0|0|309300||REAL
21R110679|2020||101600|202000|101600|238200|339800|06-JAN-19|0|303600|06-JAN-19|238200|0|0|2093|23-FEB-17|2|||||ASR19|||0|0|0|303600||REAL
22K220222|2020||401200|2600|401200|142400|543600|26-FEB-19|0|407700|26-FEB-19|133600|8750|0|1392|10-SEP-19|3||401200|2600|403800|HT401|||0|0|0|403800||REAL
22K220231|2020||375400|394300|375400|386200|761600|17-OCT-19|0|758800|17-OCT-19|372500|13700|0|2312|30-JAN-19|3||375400|394300|769700|847|||0|0|0|769700||REAL
10F321072|2020||12400|49100|12400|40300|52700|06-JAN-19|0|61500|06-JAN-19|40300|0|0|912|29-APR-19|2|||||757|||0|0|0|61500||REAL
22K220240|2020|0|406700|428100|406700|452800|859500|09-DEC-19|0|901400|09-DEC-19|423200|29600|0|3848|09-DEC-19|3|D|406700|428100|834800|764|||0|0|0|834800||REAL
22K220251|2020||364500|191900|364500|237400|601900|06-JAN-19|0|556400|06-JAN-19|232100|5320|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|556400||REAL
22K220262|2020||406100|406500|406100|602200|1008300|26-FEB-19|0|876300|26-FEB-19|599000|3190|0|1039|19-FEB-19|WE|||||935|||0|0|0|812600||REAL
09H221893|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|30-JAN-18|2|||||ASR19|||0|0|0|30700||REAL
09H221907|2020||2200|29300|2200|28800|31000|06-JAN-19|0|31500|06-JAN-19|28800|0|0|748|14-FEB-19|2|||||914|||0|0|0|31500||REAL
09H221925|2020||2200|29300|2200|28800|31000|06-JAN-19|0|31500|06-JAN-19|28800|0|0|748|14-FEB-19|2|||||914|||0|0|0|31500||REAL
10G640987|2020||19200|83800|19200|76800|96000|06-JAN-19|0|103000|06-JAN-19|76800|0|0|1302|19-MAR-19|2|||||814|||0|0|0|103000||REAL
10G641005|2020||19200|67800|19200|66900|86100|06-JAN-19|0|87000|06-JAN-19|66900|0|0|1144|09-OCT-13|2|||||ASR19|||0|0|0|87000||REAL
10G641014|2020||18800|68600|18800|65400|84200|06-JAN-19|0|87400|06-JAN-19|65400|0|0|1144||2|||||ASR19|||0|0|0|87400||REAL
09J420154|2020||19200|69400|19200|69900|89100|06-JAN-19|0|88600|06-JAN-19|67100|2760|0|816||2|||||ASR19|||0|0|0|88600||REAL
09J420165|2020||19100|85700|19100|90700|109800|06-JAN-19|0|104800|06-JAN-19|90700|0|0|816|11-MAR-19|2|||||837|||0|0|0|104800||REAL
18N630434|2020||383200|1086100|383200|911000|1294200|25-JAN-19|0|1469300|06-JAN-19|911000|0|0|3322|23-JAN-19|2|||||848|||0|0|0|1469300||REAL
18N630380|2020||407200|1540700|407200|1612800|2020000|10-SEP-19|0|2082700|06-JAN-19|1589600|23160|0|4432|04-SEP-19|3||407200|1540700|1947900|HT401|||0|0|0|1947900||REAL
18N630401|2020||413600|482600|413600|456900|870500|25-JAN-19|0|896200|06-JAN-19|449900|7000|0|2518|23-JAN-19|2|||||848|||0|0|0|896200||REAL
18N630423|2020||391200|583200|391200|761200|1152400|26-APR-19|0|1028900|06-JAN-19|707800|53350|0|1964|25-APR-19|WE|||||847|||0|0|0|974400||REAL
18N640015|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||856|||0|0|0|10700||REAL
18N640037|2020||307900|137700|307900|174700|482600|10-SEP-19|0|471300|01-AUG-19|174700|0|0|1535|14-AUG-19|3||307900|137700|445600|HT401|||0|0|0|445600||REAL
18N640071|2020||323900|178900|323900|254400|578300|25-JAN-19|0|502800|06-JAN-19|254400|0|0|1581|23-JAN-19|2|||||848|||0|0|0|502800||REAL
17Q631398|2020||44200|110600|44200|127700|171900|16-APR-19|0|154800|16-APR-19|127700|0|0|1740|24-MAY-18|2|||||ASR19|||0|0|0|154800||REAL
17Q631420|2020||36300|107400|36300|119500|155800|16-APR-19|0|143700|16-APR-19|119500|0|0|1450|22-MAY-18|2|||||ASR19|||0|0|0|143700||REAL
17Q631431|2020|0|44200|116500|44200|137500|181700|16-MAR-20|0|160700|16-MAR-20|137500|0|0|1740|27-DEC-19|2|96||||864|||0|0|0|160700||REAL
17T310160|2020||39100|73900|39100|73900|113000|26-APR-19|0|121900|06-JAN-19|72300|1630|0|1287|17-MAY-19|1|||||828|||0|0|0|113000||REAL
17L420764|2020||187500|115200|187500|179900|367400|01-MAR-19|0|302700|01-MAR-19|179900|0|0|1513|14-FEB-19|2|||||853|||0|0|0|302700||REAL
17L420786|2020||201200|58800|201200|142200|343400|06-JAN-19|0|260000|06-JAN-19|141800|380|0|1435|14-FEB-19|2|||||853|||0|0|0|260000||REAL
17P510586|2020||95700|224400|95700|230700|326400|20-FEB-19|0|320100|20-FEB-19|230200|490|0|2632||2|||||ASR19|||0|0|0|320100||REAL
14L311069|2020||18600|69400|18600|65700|84300|06-JAN-19|0|88000|06-JAN-19|64500|1180|0|864|22-FEB-19|2|||||908|||0|0|0|88000||REAL
14O210956|2020||81500|90200|81500|87000|168500|11-FEB-19|0|171700|11-FEB-19|87000|0|0|888|09-NOV-17|2|||||ASR19|||0|0|0|171700||REAL
14O210965|2020||81500|93300|81500|115200|196700|01-APR-19|0|174800|01-APR-19|115200|0|0|1036|21-MAR-19|2|||||911|||0|0|0|174800||REAL
14O210974|2020||82600|103300|82600|106100|188700|06-JAN-19|0|185900|06-JAN-19|106100|0|0|1218|20-MAR-19|2|||||911|||0|0|0|185900||REAL
14O210983|2020||81600|81300|81600|89400|171000|06-JAN-19|0|162900|06-JAN-19|88900|500|0|1036|17-JAN-18|2|||||ASR19|||0|0|0|162900||REAL
18K240805|2020||671300|41800|671300|245200|916500|06-JAN-19|0|713100|06-JAN-19|235800|9430|0|1416|02-MAR-17|2|||||ASR19|||0|0|0|713100||REAL
18K240814|2020||713400|38900|713400|219100|932500|10-SEP-19|0|752300|17-JUL-19|219100|0|0|2182|12-AUG-19|3||713400|38900|752300|HT401|||0|0|0|752300||REAL
18K240823|2020|0|458000|22000|675200|221500|896700|09-MAR-20|0|673900|09-MAR-20|221500|0|0|1964|02-MAR-20|3|96|458000|22000|480000|HT401|||0|0|0|480000||REAL
18K240832|2020||670200|1183200|670200|822000|1492200|06-FEB-19|0|1861700|06-JAN-19|822000|0|0|3792|18-JAN-19|WE|||||030|||0|0|0|1853400||REAL
20S540342|2020||106900|298500|106900|257600|364500|06-JAN-19|0|405400|06-JAN-19|247800|9760|0|2408|17-MAY-19|2|||||828|||0|0|0|405400||REAL
20S540351|2020||106900|252500|106900|232300|339200|06-JAN-19|0|359400|06-JAN-19|232300|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|359400||REAL
20S540360|2020||106900|152600|106900|190200|297100|06-JAN-19|0|259500|06-JAN-19|190200|0|0|1989||2|||||ASR19|||0|0|0|259500||REAL
20S410542|2020||120400|260900|120400|245200|365600|06-JAN-19|0|381300|06-JAN-19|245200|0|0|2540|28-JAN-16|2|||||ASR19|||0|0|0|381300||REAL
20S410551|2020||120100|263900|120100|267700|387800|28-JAN-19|0|384000|28-JAN-19|267700|0|0|2640|16-OCT-17|2|||||ASR19|||0|0|0|384000||REAL
20S410560|2020|0|120400|222000|120400|244100|364500|25-NOV-19|0|355000|25-NOV-19|244100|0|0|2408|09-OCT-19|3|96|120400|222000|342400|855|||0|0|0|342400||REAL
20S410571|2020||120400|281400|120400|277500|397900|06-JAN-19|0|401800|06-JAN-19|277500|0|0|2540|16-FEB-17|2|||||ASR19|||0|0|0|401800||REAL
20S410582|2020|0|120300|275500|120300|284200|404500|25-NOV-19|0|395800|25-NOV-19|283200|980|0|2640|09-OCT-19|2|96||||855|||0|0|0|395800||REAL
19L330061|2020|0|945000|170800|945000|377500|1322500|05-DEC-19|0|1115800|05-DEC-19|377500|0|0|2669|09-OCT-19|6|96||||854|||0|0|0|1115800||REAL
20S410593|2020|0|122700|256800|122700|289500|412200|18-FEB-20|0|406600|18-FEB-20|265900|23610|0|2666|18-OCT-19|3|96|122700|256800|379500|855|||0|0|0|379500||REAL
19J540284|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||
19W330046|2020||112400|627700|112400|630400|742800|06-JAN-19|0|740100|06-JAN-19|605600|24810|0|3184|25-OCT-17|2|||||ASR19|||0|0|0|740100||REAL
16O420078|2020|0|89500|106400|89500|121800|211300|15-MAY-20|0|195900|15-MAY-20|121800|0|0|1428|13-APR-20|2|96||||838|||0|0|0|195900||REAL
20J141582|2020||92500||92500|0|92500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||828|||0|0|0|92500||REAL
16O420067|2020||74900|123000|74900|143300|218200|06-JAN-19|0|197900|06-JAN-19|143300|0|0|1590|20-MAY-15|2|||||ASR19|||0|0|0|197900||REAL
16O420089|2020|0|83000|104100|83000|133700|216700|22-JUN-20|0|203700|22-JUN-20|133500|240|0|1120|22-JUN-20|3|96|83000|104100|187100|848|||0|0|0|187100||REAL
16O420090|2020||89500|153100|89500|175200|264700|06-JAN-19|0|242600|06-JAN-19|175200|0|0|1512|05-APR-19|2|||||828|||0|0|0|242600||REAL
16O420100|2020||89500|314200|89500|303800|393300|25-JAN-19|0|391000|06-JAN-19|303800|0|0|2293|22-JAN-19|WE|||||764|||0|0|0|403700||REAL
16O420111|2020|0|83000|144400|83000|148200|231200|27-JAN-20|0|227400|27-JAN-20|147800|360|0|1522|27-JAN-20|2|D||||786|||0|0|0|227400||REAL
16O420122|2020||83000|169100|83000|155600|238600|06-JAN-19|0|252100|06-JAN-19|155600|0|0|1684|05-APR-19|2|||||828|||0|0|0|252100||REAL
16O420133|2020||82700|132700|82700|134500|217200|06-JAN-19|0|215400|06-JAN-19|134500|0|0|1670||2|||||ASR19|||0|0|0|215400||REAL
16O420144|2020|0|83000|127700|83000|135700|218700|15-MAY-20|0|210700|15-MAY-20|135700|0|0|1476|13-APR-20|2|96||||838|||0|0|0|210700||REAL
16J430720|2020|0|10600|39600|10600|42800|53400|23-JUN-20|0|50200|23-JUN-20|42500|270|0|850|18-MAY-20|2|96||||864|||0|0|0|50200||REAL
16N410443|2020|0|120300|102700|120300|125900|246200|07-MAY-20|0|225700|07-MAY-20|125900|0|0|1635|07-MAY-20|3|D|120300|102700|223000|848|||0|0|0|223000||REAL
16H610211|2020||3400|9600|3400|9600|13000|25-JAN-19|0|19900|06-JAN-19|9600|0|0|480|24-JAN-19|1|||||848|||0|0|0|13000||REAL
16K210730|2020||20400|23600|20400|54500|74900|10-SEP-19|0|78100|22-MAY-19|52300|2150|0|850|31-JUL-19|3||20400|23600|44000|HT401|||0|0|0|44000||REAL
16K210741|2020||19300|39100|19300|43600|62900|06-JAN-19|0|58400|06-JAN-19|43200|410|0|900|10-MAR-17|2|||||ASR19|||0|0|0|58400||REAL
16K210752|2020||19300|44600|19300|44800|64100|22-MAY-19|0|63900|22-MAY-19|44800|0|0|900|20-MAY-19|2|||||837|||0|0|0|63900||REAL
16K210763|2020|0|19300|24700|19300|46400|65700|10-MAR-20|0|72300|10-MAR-20|46400|0|0|900|24-FEB-20|3|96|19300|24700|44000|HT401|||0|0|0|44000||REAL
16K210774|2020||20400|53200|20400|52600|73000|06-JAN-19|0|73600|06-JAN-19|52600|0|0|850|01-NOV-18|2|||||860|||0|0|0|73600||REAL
16K210785|2020||19300|42300|19300|44700|64000|22-MAY-19|0|61600|22-MAY-19|44700|0|0|900|20-MAY-19|2|||||837|||0|0|0|61600||REAL
16M121089|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121090|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121100|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
20J120628|2020||67900|62100|67900|115200|183100|06-JAN-19|130000|173600|06-JAN-19|111100|4080|0|1287|07-FEB-19|4|||||841|||0|0|0|130000||REAL
20J120646|2020||91400|81900|91400|124100|215500|06-JAN-19|0|173300|06-JAN-19|123500|570|0|875|07-FEB-19|2|||||841|||0|0|0|173300||REAL
20J221295|2020||104100|74900|104100|90600|194700|06-JAN-19|0|179000|06-JAN-19|90600|0|0|1105|11-FEB-19|2|||||911|||0|0|0|179000||REAL
19Y320023|2020|9|103900|46200|103900|46200|150100|12-DEC-19|0|312100|12-DEC-19|46200|0|0|2091|02-DEC-19|1|96||||863|||0|0|0|150100||REAL
19Y320078|2020|0|215400|450500|215400|497600|713000|24-DEC-19|0|597800|06-JAN-19|493900|3690|0|3361|16-DEC-19|3|D|215400|450500|665900|978|||0|0|0|665900||REAL
17L441125|2020||18800|95800|18800|105400|124200|06-JAN-19|0|114600|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114600||REAL
17L441136|2020||18800|95800|18800|105400|124200|06-JAN-19|0|114600|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114600||REAL
17L441147|2020||18800|95800|18800|105400|124200|06-JAN-19|0|114600|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114600||REAL
20S410285|2020||118100|260800|118100|236200|354300|06-JAN-19|0|378900|06-JAN-19|236200|0|0|2530|29-JAN-16|2|||||ASR19|||0|0|0|378900||REAL
20S410296|2020||113100|264600|113100|298400|411500|06-JAN-19|0|377700|06-JAN-19|298400|0|0|2291|16-OCT-17|2|||||ASR19|||0|0|0|377700||REAL
11F430885|2020||10200|62500|10200|62000|72200|06-JAN-19|0|72700|06-JAN-19|62000|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
16H522167|2020||4400|19000|4400|19000|23400|25-JAN-19|0|22100|06-JAN-19|19000|0|0|856|24-JAN-19|1|||||848|||0|0|0|23400||REAL
11F430867|2020||10400|56900|10400|57100|67500|06-JAN-19|0|67300|06-JAN-19|57100|0|0|1050|01-MAY-19|2|||||836|||0|0|0|67300||REAL
11F430876|2020||10200|59300|10200|59900|70100|06-JAN-19|0|69500|06-JAN-19|59900|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
11F430894|2020||10200|56000|10200|51600|61800|06-JAN-19|0|66200|06-JAN-19|51600|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|66200||REAL
11G440951|2020||10600|45000|10600|49800|60400|06-JAN-19|0|55600|06-JAN-19|48800|1010|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55600||REAL
12J530398|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
11H520317|2020||13800|60700|13800|47600|61400|04-MAR-19|0|74500|04-MAR-19|40600|7000|0|840|20-FEB-19|2|||||860|||0|0|0|74500||REAL
11E420562|2020||12700|39900|12700|38300|51000|06-JAN-19|0|52600|06-JAN-19|38300|0|0|850|02-MAY-19|2|||||836|||0|0|0|52600||REAL
11E420571|2020||11400|57400|11400|59800|71200|06-JAN-19|0|68800|06-JAN-19|59800|0|0|1000|11-SEP-18|2|||||814|||0|0|0|68800||REAL
11H520308|2020||14500|56100|14500|44700|59200|06-JAN-19|0|70600|06-JAN-19|44700|0|0|978|20-FEB-19|2|||||860|||0|0|0|70600||REAL
11H520326|2020||14500|47300|14500|42700|57200|06-JAN-19|0|61800|06-JAN-19|42700|0|0|816|20-FEB-19|2|||||860|||0|0|0|61800||REAL
11H520344|2020||14500|49800|14500|40200|54700|06-JAN-19|0|64300|06-JAN-19|40200|0|0|840|20-FEB-19|2|||||860|||0|0|0|64300||REAL
11H520371|2020||14500|40000|14500|38600|53100|06-JAN-19|0|54500|06-JAN-19|38600|0|0|840|15-AUG-17|2|||||ASR19|||0|0|0|54500||REAL
18K341577|2020||89900|161100|89900|200400|290300|10-SEP-19|0|273000|06-JAN-19|200400|0|0|1058|15-JUL-19|3||89900|161100|251000|HT401|||0|0|0|251000||REAL
17Q530523|2020||101400|265400|101400|259900|361300|16-APR-19|0|366800|16-APR-19|256700|3240|0|1524|04-JAN-19|2|||||855|||0|0|0|366800||REAL
11H540300|2020||11300|63900|11300|62600|73900|06-JAN-19|0|75200|06-JAN-19|62600|0|0|1025||2|||||ASR19|||0|0|0|75200||REAL
18N211147|2020||190000|472600|190000|470200|660200|25-JAN-19|0|662600|06-JAN-19|470200|0|0|3056|23-JAN-19|2|||||848|||0|0|0|662600||REAL
18N211169|2020||167600|55500|167600|81000|248600|28-JAN-19|0|223100|28-JAN-19|81000|0|0|1200|23-JAN-19|2|||||848|||0|0|0|223100||REAL
18N211170|2020||189200|22100|189200|22100|211300|06-JAN-19|0|153000|06-JAN-19|22100|0|0|1374|14-FEB-19|1|||||861|||0|0|0|211300||REAL
18N211192|2020||190000|426200|190000|407300|597300|25-JAN-19|0|616200|06-JAN-19|407300|0|0|3232|14-FEB-19|2|||||861|||0|0|0|616200||REAL
18N211202|2020||190000|317100|190000|402300|592300|25-JAN-19|0|507100|06-JAN-19|402300|0|0|2554|23-JAN-19|2|||||848|||0|0|0|507100||REAL
18N230298|2020||399700|110300|399700|227000|626700|10-SEP-19|0|550100|06-JAN-19|227000|0|0|2675|10-JUL-19|3||399700|110300|510000|HT401|||0|0|0|510000||REAL
18N230302|2020||348200|101800|348200|185500|533700|10-SEP-19|0|508400|29-APR-19|185500|0|0|2371|02-AUG-19|3||348200|101800|450000|HT401|||0|0|0|450000||REAL
18N230311|2020||378100|407500|378100|350800|728900|06-JAN-19|0|785600|06-JAN-19|339600|11150|0|2592|02-JUL-18|2|||||ASR19|||0|0|0|785600||REAL
17Q210043|2020||149000|149000|149000|174300|323300|06-JAN-19|0|298000|06-JAN-19|174300|0|0|1649|11-MAY-15|2|||||ASR19|||0|0|0|298000||
17Q210087|2020||150400|208900|150400|209700|360100|06-JAN-19|0|359300|06-JAN-19|209700|0|0|2166|16-FEB-17|2|||||ASR19|||0|0|0|359300||REAL
18O430013|2020||288500|254700|288500|233600|522100|18-JAN-19|0|543200|06-JAN-19|214300|19290|0|2455|03-APR-19|6|||||855|||0|0|0|543200||REAL
18O430024|2020||338000|167300|338000|179400|517400|06-JAN-19|0|505300|06-JAN-19|179400|0|0|2331|03-APR-19|2|||||855|||0|0|0|505300||REAL
18O430046|2020||302800|137300|302800|175800|478600|06-JAN-19|0|440100|06-JAN-19|175800|0|0|2784|21-MAY-14|2|||||ASR19|||0|0|0|440100||REAL
18O430057|2020|0|284700|248100|284700|221500|506200|15-JAN-20|0|544200|15-JAN-20|221500|0|0|2226|15-JAN-20|6|D||||786|||0|0|0|532800||REAL
17J631955|2020||4500|29400|4500|38300|42800|06-JAN-19|0|33900|06-JAN-19|38300|0|0|962|20-JUN-16|2|||||ASR19||100|33900|4500|29400|33900||REAL
17J631999|2020||6800|0|6800|0|6800|25-FEB-19|0|||0|0|0|0|24-MAR-16|1|||||ASR19|||0|0|0|6800||REAL
17J632022|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|5500||REAL
17J521384|2020|0|30200|28400|30200|41000|71200|10-MAR-20|0|58600|10-MAR-20|41000|0|0|924|19-FEB-20|2|96||||855|||0|0|0|58600||REAL
16P440222|2020||90800|228100|90800|229600|320400|15-APR-19|0|318900|15-APR-19|228500|1140|0|1880|08-APR-19|2|||||828|||0|0|0|318900||REAL
16M340374|2020||108400|133700|108400|146200|254600|25-JAN-19|0|242100|17-JAN-19|145000|1190|0|1633|23-JAN-19|2|||||848|||0|0|0|242100||REAL
16M340385|2020||84400|120800|84400|137500|221900|06-JAN-19|0|205200|06-JAN-19|136700|790|0|1474|27-JUN-18|2|||||ASR19|||0|0|0|205200||REAL
17N520914|2020||249200|319800|249200|416800|666000|06-JAN-19|0|569000|06-JAN-19|416800|0|0|2806|09-OCT-17|2|||||ASR19|||0|0|0|569000||REAL
17N520923|2020||276900|268900|276900|267500|544400|19-FEB-20|0|545800|19-FEB-20|266700|840|0|2116|23-JAN-19|2|||||848|||0|0|0|545800||REAL
17N520932|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N520941|2020|0|274800|415600|274800|490800|765600|20-MAY-20|0|690400|20-MAY-20|490800|0|0|3002|04-MAY-15|2|||||ASR19|||0|0|0|690400||REAL
18R130224|2020||110100|132200|110100|165800|275900|28-JAN-19|0|242300|28-JAN-19|165800|0|0|1678|27-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
18T440147|2020||92800|372100|92800|424800|517600|06-JAN-19|0|464900|06-JAN-19|424800|0|0|2432||2|||||ASR19|||0|0|0|464900||REAL
13M230535|2020||25600|107900|25600|106500|132100|06-JAN-19|0|133500|06-JAN-19|101600|4850|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
13M230562|2020||28700|102900|28700|94200|122900|06-JAN-19|0|131600|06-JAN-19|86000|8190|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|131600||REAL
13M230571|2020||28400|156800|28400|194700|223100|19-APR-19|0|185200|19-APR-19|191800|2880|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|185200||REAL
11K621924|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
11K621971|2020||7800|49100|7800|44400|52200|06-JAN-19|0|56900|06-JAN-19|41200|3220|0|896|31-OCT-17|2|||||ASR19|||0|0|0|56900||REAL
11K630201|2020||27100|22300|27100|22300|49400|25-FEB-19|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|49400||REAL
11K630210|2020||63400|0|63400|0|63400|25-FEB-19|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|63400||REAL
11J120635|2020||7100|26300|7100|24900|32000|06-JAN-19|0|33400|06-JAN-19|24800|120|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
11J120644|2020||6500|26400|6500|25300|31800|06-JAN-19|0|32900|06-JAN-19|25300|0|0|792|18-MAR-17|2|||||ASR19|||0|0|0|32900||REAL
11J120653|2020||6600|26400|6600|25900|32500|15-APR-19|0|33000|15-APR-19|25500|390|0|792|15-APR-19|2|||||661||100|33000|6600|26400|33000||REAL
12F310755|2020||10300|32600|10300|46200|56500|10-SEP-19|0|49900|06-JAN-19|46200|0|0|982|16-AUG-19|3||10300|32600|42900|HT401|||0|0|0|42900||REAL
14L411136|2020||17500|88600|17500|104000|121500|06-JAN-19|0|106100|06-JAN-19|103500|490|0|792|30-AUG-18|2|||||ASR19|||0|0|0|106100||REAL
11H210319|2020||15800|94500|15800|67500|83300|18-JAN-19|0|111500|06-JAN-19|67500|0|0|992|17-JAN-19|WE|||||030|||0|0|0|110300||REAL
11H210346|2020||18600|110100|18600|93800|112400|06-JAN-19|0|128700|06-JAN-19|79400|14400|0|1056|01-MAR-17|2|||||ASR19|||0|0|0|128700||REAL
14L411125|2020|0|17300|64200|17300|73500|90800|10-JUN-20|0|81500|10-JUN-20|70400|3130|0|792|06-MAY-20|2|96||||814|||0|0|0|81500||REAL
14L411147|2020|0|17300|59100|17300|58000|75300|12-JUN-20|0|76400|12-JUN-20|58000|0|0|720|13-MAY-20|2|96||||860|||0|0|0|76400||REAL
14L411158|2020||20000|62600|20000|75200|95200|15-APR-19|0|82600|15-APR-19|75200|0|0|792|12-APR-19|2|||||814|||0|0|0|82600||REAL
14L530189|2020||18200|67600|18200|64900|83100|06-JAN-19|0|85800|06-JAN-19|64900|0|0|1353|09-FEB-11|2|||||ASR19|||0|0|0|85800||REAL
15H610540|2020||6100|45000|6100|44900|51000|06-JAN-19|0|51100|06-JAN-19|43500|1430|0|1092||2|||||ASR19|||0|0|0|51100||REAL
15H610562|2020||5800|36600|5800|43100|48900|06-JAN-19|0|42400|06-JAN-19|40000|3060|0|1092||2|||||ASR19|||0|0|0|42400||REAL
15H610573|2020||6100|31300|6100|34300|40400|06-JAN-19|0|37400|06-JAN-19|34300|0|0|936|08-MAR-18|2|||||ASR19|||0|0|0|37400||REAL
15H610584|2020||5900|47700|5900|48900|54800|06-JAN-19|0|53600|06-JAN-19|46900|2040|0|1134||2|||||ASR19|||0|0|0|53600||REAL
15H610595|2020||6200|46400|6200|49000|55200|06-JAN-19|0|52600|06-JAN-19|46000|3000|0|1104||2|||||ASR19|||0|0|0|52600||REAL
15L630598|2020||19200|32900|19200|42100|61300|06-JAN-19|0|52100|06-JAN-19|42100|0|0|969|14-MAR-17|2|||||ASR19|||0|0|0|52100||REAL
16N310794|2020|0|42200|104200|42200|121000|163200|11-MAR-20|0|146400|11-MAR-20|121000|0|0|1278|03-JAN-20|2|96||||864|||0|0|0|146400||REAL
26J130232|2020|0|52700|62300|52700|66400|119100|25-JUN-20|0|124700|25-JUN-20|66400|0|0|792|17-APR-20|3|96|52700|62300|115000|HT401|||0|0|0|115000||REAL
30H111358|2020||18400|107100|18400|106700|125100|13-MAR-19|0|125500|13-MAR-19|106700|0|0|1386|06-MAR-19|2|||||843|||0|0|0|125500||REAL
26M420167|2020|0|94900|136500|94900|161500|256400|27-FEB-20|0|240100|27-FEB-20|161500|0|0|1273|13-JAN-20|3|96|94900|136500|231400|864|||0|0|0|231400||REAL
26J130221|2020|0|52700|129900|52700|116300|169000|29-JUN-20|0|182600|29-JUN-20|105900|10420|0|1080|17-APR-20|2|96||||828|||0|0|0|182600||REAL
26J130243|2020||52700|63300|52700|69400|122100|27-NOV-19|0|116000|27-NOV-19|69400|0|0|713|20-JUL-18|2|||||ASR19|||0|0|0|116000||REAL
26J130254|2020|0|53200|95000|53200|84100|137300|29-JUN-20|0|148200|29-JUN-20|84100|0|0|970|17-APR-20|2|96||||828|||0|0|0|148200||REAL
27G140519|2020||24700|72600|24700|72900|97600|29-MAR-19|0|97300|29-MAR-19|72000|930|0|702|13-MAR-19|2|||||828|||0|0|0|97300||REAL
27K111048|2020||30100|127900|30100|148400|178500|06-JAN-19|0|158000|06-JAN-19|148400|0|0|1464|18-MAY-18|2|||||ASR19|||0|0|0|158000||REAL
27G131672|2020||28600|51900|28600|45200|73800|06-JAN-19|0|80500|06-JAN-19|41900|3340|0|799|16-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
27G131681|2020||25800|63900|25800|66800|92600|06-JAN-19|0|89700|06-JAN-19|66800|0|0|960|15-AUG-18|2|||||ASR19|||0|0|0|89700||REAL
27G131690|2020||30100|69000|30100|56400|86500|06-JAN-19|0|99100|06-JAN-19|52000|4430|0|840|16-AUG-18|2|||||ASR19|||0|0|0|99100||REAL
27G430692|2020||30300|29500|30300|29500|59800|05-FEB-19|0|26200|05-FEB-19|29500|0|0|1645|22-JAN-19|1|||||828|||0|0|0|59800||REAL
27G430708|2020||30700|43300|30700|48400|79100|28-JAN-19|0|74000|28-JAN-19|38800|9550|0|480|18-JAN-19|2|||||828|||0|0|0|74000||REAL
27G430726|2020||27800|74000|27800|64600|92400|05-FEB-19|0|101800|05-FEB-19|58100|6540|0|736|04-JAN-19|2|||||828|||0|0|0|101800||REAL
27G430735|2020||2400|8500|2400|8500|10900|06-JAN-19|0||06-JAN-19|0|8510|0|0||1|||||ASR19||100|10900|2400|8500|10900||REAL
18N210924|2020||378100|257200|378100|328700|706800|06-JAN-19|0|635300|06-JAN-19|321200|7470|0|2618|09-JUL-18|2|||||ASR19|||0|0|0|635300||REAL
18R220086|2020|0|121800|225100|121800|231500|353300|23-JUN-20|0|346900|23-JUN-20|231500|0|0|2288|14-APR-20|2|96||||757|||0|0|0|346900||REAL
18R220097|2020||116600|206800|116600|222700|339300|11-FEB-19|0|323400|11-FEB-19|221900|750|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|323400||REAL
18R220103|2020||115100|210300|115100|219900|335000|06-JAN-19|0|325400|06-JAN-19|219900|0|0|2208|22-APR-19|2|||||855|||0|0|0|325400||REAL
18R620574|2020||119300|269500|119300|273400|392700|12-APR-19|0|388800|12-APR-19|273400|0|0|2400|23-FEB-17|2|||||ASR19|||0|0|0|388800||REAL
17P230042|2020||357100|139000|357100|177300|534400|18-JAN-19|0|496100|16-JAN-19|153600|23720|0|2050|16-JAN-19|6|||||978|||0|0|0|496100||REAL
17P230064|2020|2|352100||352100|832500|1184600|28-APR-20|0|1254100|28-APR-20|832500|0|0|3864|18-FEB-20|11|06||||786|||0|0|0|352100||REAL
17P230097|2020||346300|639900|346300|657100|1003400|18-JAN-19|0|986200|06-JAN-19|657100|0|0|3152|16-JAN-19|6|||||978|||0|0|0|986200||REAL
21L330435|2020||98400|88100|98400|115400|213800|06-JAN-19|0|186500|06-JAN-19|111800|3580|0|864|03-OCT-18|2|||||842|||0|0|0|186500||REAL
21L330453|2020||97500|199500|97500|209700|307200|06-JAN-19|0|297000|06-JAN-19|209700|0|0|875|06-APR-17|2|||||ASR19|||0|0|0|297000||REAL
19K344340|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
20S441232|2020||114400|244200|114400|258600|373000|06-JAN-19|0|358600|06-JAN-19|258600|0|0|2064|12-FEB-18|2|||||ASR19|||0|0|0|358600||REAL
18J420899|2020|0|261800|409800|261800|416900|678700|27-FEB-20|0|671600|27-FEB-20|415100|1780|0|2760|13-FEB-20|2|96||||855|||0|0|0|671600||REAL
18J420901|2020|0|254700|395500|254700|393900|648600|27-FEB-20|0|650200|27-FEB-20|393700|240|0|2824|13-FEB-20|2|96||||855|||0|0|0|650200||REAL
18J420910|2020|0|250800|407400|250800|397300|648100|27-FEB-20|0|658200|27-FEB-20|396200|1100|0|2578|13-FEB-20|2|96||||855|||0|0|0|658200||REAL
18U230123|2020||113200|365800|113200|387100|500300|06-JAN-19|0|479000|06-JAN-19|387100|0|0|2622|04-MAY-12|2|||||ASR19|||0|0|0|479000||REAL
18U230134|2020||109200|366500|109200|396100|505300|11-SEP-19|0|492700|11-SEP-19|396100|0|0|2496|10-SEP-19|3||109200|366500|475700|HT401|||0|0|0|475700||REAL
18U230145|2020||109200|349900|109200|367200|476400|06-JAN-19|0|459100|06-JAN-19|367200|0|0|2706|09-OCT-17|2|||||ASR19|||0|0|0|459100||REAL
18V620194|2020||108400|622200|108400|765900|874300|06-JAN-19|0|730600|06-JAN-19|765900|0|0|3618|24-AUG-16|2|||||ASR19|||0|0|0|730600||REAL
11E210293|2020||10900|34800|10900|34300|45200|06-JAN-19|0|45700|06-JAN-19|34300|0|0|840|07-MAY-19|2|||||858|||0|0|0|45700||REAL
11D420635|2020||8100|34000|8100|37500|45600|06-JAN-19|0|42100|06-JAN-19|37200|290|0|912|01-DEC-17|2|||||ASR19|||0|0|0|42100||REAL
11E210271|2020||11100|36700|11100|36300|47400|20-JUN-19|0|47800|08-MAY-19|36300|0|0|840|07-MAY-19|3||11100|36700|47800|757|||0|0|0|47800||REAL
11E210282|2020||10800|45200|10800|38500|49300|06-JAN-19|0|56000|06-JAN-19|38500|0|0|984|07-MAY-19|2|||||863|||0|0|0|56000||REAL
11M140245|2020||45400|131700|45400|126800|172200|07-FEB-19|0|177100|07-FEB-19|126800|0|0|1393|04-FEB-19|2|||||837|||0|0|0|177100||REAL
18J641395|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
18J641427|2020|0|22100|18800|22100|30700|52800|04-JUN-20|0|40900|04-JUN-20|30500|200|0|729|05-MAR-19|2|||||533|||0|0|0|40900||REAL
18J641438|2020||30000|2800|30000|2800|32800|06-JAN-19|0||06-JAN-19|0|2750|0|0|12-JAN-17|1|||||ASR19|||0|0|0|32800||REAL
18J641449|2020||22100|28500|22100|33800|55900|06-JAN-19|0|50600|06-JAN-19|33600|210|0|729|15-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
18K620746|2020|0|217700|102700|217700|138600|356300|06-MAR-20|0|320400|06-MAR-20|130900|7730|0|1408|13-FEB-20|2|96||||837|||0|0|0|320400||REAL
17L430455|2020||90600|79100|90600|118000|208600|06-JAN-19|0|169700|06-JAN-19|118000|0|0|1210|05-JUL-18|2|||||ASR19|||0|0|0|169700||REAL
17L430466|2020||131100|123900|131100|148700|279800|06-JAN-19|0|255000|06-JAN-19|148700|0|0|1454|26-JAN-17|2|||||ASR19|||0|0|0|255000||REAL
17L430565|2020||18800|95900|18800|105400|124200|06-JAN-19|0|114700|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
17L430576|2020||18800|72400|18800|84900|103700|10-SEP-19|0|101200|11-JUN-19|84900|0|0|1178|10-JUL-19|3||18800|72400|91200|HT401|||0|0|0|91200||REAL
17N641257|2020||43300|132500|43300|141800|185100|06-JAN-19|0|175800|06-JAN-19|140800|0|0|1312|07-DEC-18|2|||||853|||0|0|0|175800||REAL
17N641279|2020||60600|125300|60600|154800|215400|06-JAN-19|0|185900|06-JAN-19|153400|0|0|1312|07-DEC-18|2|||||853|||0|0|0|185900||REAL
17Q540087|2020||104000|171500|104000|213200|317200|28-JAN-19|0|275500|28-JAN-19|213200|0|0|2022|09-OCT-17|2|||||ASR19|||0|0|0|275500||REAL
17Q540098|2020||116400|159800|116400|206500|322900|28-JAN-19|0|276200|28-JAN-19|206500|0|0|2065|09-OCT-17|2|||||ASR19|||0|0|0|276200||REAL
17Q540102|2020||128000|145800|128000|214200|342200|17-OCT-19|0|306500|17-OCT-19|214200|0|0|2008|17-OCT-19|3||128000|145800|273800|764|||0|0|0|273800||REAL
17Q540111|2020||110100|123300|110100|155300|265400|28-JAN-19|0|233400|28-JAN-19|155300|0|0|1640||2|||||ASR19|||0|0|0|233400||REAL
17Q540120|2020||110500|247500|110500|271100|381600|11-FEB-19|0|358000|11-FEB-19|271100|0|0|2022|12-SEP-16|2|||||ASR19|||0|0|0|358000||REAL
17Q540131|2020||110100|117300|110100|159800|269900|28-JAN-19|0|227400|28-JAN-19|159800|0|0|1588||2|||||ASR19|||0|0|0|227400||
17Q540142|2020||109500|120400|109500|146900|256400|28-JAN-19|0|229900|28-JAN-19|146900|0|0|1560|02-JUL-14|2|||||ASR19|||0|0|0|229900||REAL
17Q540153|2020||115700|169100|115700|211500|327200|28-JAN-19|0|284800|28-JAN-19|211500|0|0|2042|23-JAN-18|2|||||ASR19|||0|0|0|284800||REAL
17Q540164|2020||109500|127500|109500|158300|267800|28-JAN-19|0|237000|28-JAN-19|158300|0|0|1620|02-JUL-14|2|||||ASR19|||0|0|0|237000||REAL
17Q540175|2020|0|113600|211200|113600|231800|345400|20-MAY-20|0|324800|20-MAY-20|231800|0|0|2214|03-APR-20|2|96||||854|||0|0|0|324800||REAL
15P520561|2020||65300|208100|65300|203500|268800|11-FEB-19|0|273400|11-FEB-19|203500|0|0|1872|04-JAN-19|2|||||841|||0|0|0|273400||REAL
15P520572|2020||65600|174400|65600|204000|269600|06-JAN-19|0|240000|06-JAN-19|204000|0|0|1762|01-FEB-18|2|||||ASR19|||0|0|0|240000||REAL
21T520506|2020||125000|307900|125000|321900|446900|06-JAN-19|0|432900|06-JAN-19|304400|17500|0|2418|05-JAN-18|2|||||ASR19|||0|0|0|432900||REAL
21T520542|2020||153400|247000|153400|286100|439500|06-JAN-19|0|400400|06-JAN-19|286100|0|0|2346|18-MAR-16|2|||||ASR19|||0|0|0|400400||REAL
21T520515|2020||124800|237200|124800|260600|385400|06-JAN-19|0|362000|06-JAN-19|260600|0|0|2340||2|||||ASR19|||0|0|0|362000||REAL
21T520524|2020||124800|234600|124800|241700|366500|06-JAN-19|0|359400|06-JAN-19|229900|11770|0|2086|10-FEB-16|2|||||ASR19|||0|0|0|359400||REAL
21T520533|2020||125000|266300|125000|278500|403500|06-JAN-19|0|391300|06-JAN-19|278500|0|0|2205|06-MAR-17|2|||||ASR19|||0|0|0|391300||REAL
21T520551|2020||125600|257700|125600|269900|395500|06-JAN-19|0|383300|06-JAN-19|269900|0|0|2722|28-FEB-14|2|||||ASR19|||0|0|0|383300||REAL
21T520560|2020||113100|196500|113100|229600|342700|06-JAN-19|0|309600|06-JAN-19|229600|0|0|2086||2|||||ASR19|||0|0|0|309600||REAL
21L330417|2020|0|97500|128100|97500|156800|254300|19-FEB-20|0|225600|19-FEB-20|156800|0|0|875|27-JAN-20|2|96||||837|||0|0|0|225600||REAL
21L230766|2020||97900|96500|97900|121200|219100|06-JAN-19|0|194400|06-JAN-19|121200|0|0|960|08-FEB-19|2|||||843|||0|0|0|194400||REAL
21L230775|2020|0|97600|116000|97600|141800|239400|11-FEB-20|0|213600|11-FEB-20|141800|0|0|960|16-JAN-20|2|96||||863|||0|0|0|213600||REAL
21L330392|2020|0|97500|100700|97500|123600|221100|12-FEB-20|0|206000|12-FEB-20|116700|6940|0|875|27-JAN-20|3|96|97500|100700|198200|837|||0|0|0|198200||REAL
21L330426|2020||103100|103800|103100|137000|240100|06-JAN-19|0|206900|06-JAN-19|135500|1470|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|206900||REAL
10K640313|2020||11700|61200|11700|74100|85800|06-JAN-19|0|72900|06-JAN-19|73400|650|0|1140|18-APR-19|2|||||814|||0|0|0|72900||REAL
10K640351|2020||11700|62700|11700|79400|91100|06-JAN-19|0|74400|06-JAN-19|79400|0|0|1328|24-AUG-17|2|||||ASR19|||0|0|0|74400||REAL
11J221693|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|200||
11E310151|2020||50500|0|50500|0|50500|31-OCT-18|0||02-OCT-14|0|0|0|0||1|||||ASR19||100|50500|50500|0|50500||REAL
11E130429|2020||12800|39800|12800|39400|52200|06-JAN-19|0|52600|06-JAN-19|39400|0|0|975|16-NOV-18|2|||||837|||0|0|0|52600||REAL
11H320988|2020|0|19600|63000|19600|53500|73100|13-MAY-20|0|82600|13-MAY-20|52900|630|0|1022|09-APR-20|2|96||||854|||0|0|0|82600||REAL
10G110530|2020||10500|54400|10500|57000|67500|06-JAN-19|0|64900|06-JAN-19|57000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64900||REAL
10F110061|2020||10200|63000|10200|59500|69700|06-JAN-19|0|73200|06-JAN-19|59500|0|0|1073|20-MAR-17|2|||||ASR19|||0|0|0|73200||REAL
10F110070|2020||6200|22700|6200|28200|34400|06-JAN-19|0|28900|06-JAN-19|28200|0|0|888|12-SEP-18|2|||||ASR19|||0|0|0|28900||REAL
11G110603|2020||8600|35000|8600|40000|48600|06-JAN-19|0|43600|06-JAN-19|40000|0|0|950|30-MAR-17|2|||||ASR19|||0|0|0|43600||REAL
11G110612|2020||8600|34500|8600|38900|47500|06-JAN-19|0|43100|06-JAN-19|38700|240|0|874|24-JAN-18|2|||||ASR19|||0|0|0|43100||REAL
11F530903|2020||6300|35100|6300|39400|45700|06-JAN-19|0|41400|06-JAN-19|39400|0|0|1045|17-JUL-19|3||6300|35100|41400|HT401|||0|0|0|41400||REAL
11F530912|2020||6400|28700|6400|33500|39900|06-JAN-19|0|35100|06-JAN-19|33500|0|0|864|19-SEP-18|2|||||826|||0|0|0|35100||REAL
11F441683|2020||6300|21100|6300|21200|27500|06-JAN-19|0|27400|06-JAN-19|20700|500|0|770|13-SEP-18|2|||||837|||0|0|0|27400||REAL
10G241036|2020||11200|80500|11200|80000|91200|19-APR-19|0|91700|19-APR-19|80000|0|0|1292|17-APR-19|2|||||860|||0|0|0|91700||REAL
10G241045|2020||11000|91700|11000|84800|95800|19-APR-19|0|102700|19-APR-19|84800|0|0|1414|18-APR-19|2|||||860|||0|0|0|102700||REAL
10G241054|2020||11600|69100|11600|69900|81500|19-APR-19|0|80700|19-APR-19|69500|370|0|1114|18-APR-19|2|||||860|||0|0|0|80700||REAL
10G241063|2020||11300|103000|11300|104700|116000|19-APR-19|0|114300|19-APR-19|104700|0|0|1470|17-APR-19|2|||||860|||0|0|0|114300||REAL
10G241072|2020||10700|79700|10700|75700|86400|19-APR-19|0|90400|19-APR-19|75700|0|0|1210|18-APR-19|2|||||860|||0|0|0|90400||REAL
21S140024|2020||292500|280000|292500|276400|568900|18-JAN-19|0|604500|06-JAN-19|276400|0|0|3977|17-JAN-19|WE|||||978|||0|0|0|572500||REAL
21S140051|2020||264300|267200|264300|299000|563300|18-JAN-19|0|553800|06-JAN-19|299000|0|0|3259|17-JAN-19|WE|||||978|||0|0|0|531500||REAL
22N311284|2020||138300|139900|138300|162800|301100|06-JAN-19|0|278200|06-JAN-19|162800|0|0|1508|10-JUL-18|2|||||ASR19|||0|0|0|278200||REAL
22N311295|2020||141600|134800|141600|137000|278600|06-JAN-19|0|276400|06-JAN-19|137000|0|0|1288|10-JUL-18|2|||||ASR19|||0|0|0|276400||REAL
22N311305|2020||142500|155200|142500|186500|329000|06-JAN-19|0|297700|06-JAN-19|186500|0|0|1450|05-JUL-18|2|||||ASR19|||0|0|0|297700||REAL
22N311314|2020||121600|98200|121600|109000|230600|06-JAN-19|0|219800|06-JAN-19|109000|0|0|940|13-JUL-18|2|||||ASR19|||0|0|0|219800||REAL
21N410113|2020||200200|483100|200200|456800|657000|06-JAN-19|0|683300|06-JAN-19|456800|0|0|2668|06-APR-18|2|||||ASR19|||0|0|0|683300||REAL
21N410122|2020||213500|302700|213500|374100|587600|06-JAN-19|0|516200|06-JAN-19|374100|0|0|2340|19-AUG-17|2|||||ASR19|||0|0|0|516200||REAL
20T530074|2020||167200|334000|167200|368900|536100|06-JAN-19|0|501200|06-JAN-19|368900|0|0|2766|09-OCT-17|2|||||ASR19|||0|0|0|501200||REAL
20T530085|2020||172700|322500|172700|353700|526400|06-JAN-19|0|495200|06-JAN-19|353700|0|0|2812|18-SEP-17|2|||||ASR19|||0|0|0|495200||REAL
22J520695|2020||89900|81000|89900|93700|183600|06-JAN-19|0|170900|06-JAN-19|93700|0|0|672|07-FEB-19|2|||||935|||0|0|0|170900||REAL
14K410501|2020||22600|37400|22600|63200|85800|10-SEP-19|0|82600|18-MAR-19|63200|0|0|982|19-JUL-19|3||22600|37400|60000|HT401|||0|0|0|60000||REAL
14K410510|2020||22500|53500|22500|51200|73700|18-MAR-19|0|76000|18-MAR-19|50200|950|0|823|01-MAR-19|2|||||848|||0|0|0|76000||REAL
20O630061|2020||350400|825300|350400|841300|1191700|06-FEB-19|0|1165900|06-JAN-19|797800|43500|0|2460|18-JAN-19|WE|||||030|||0|0|0|1175700||REAL
20O630072|2020||354700|359300|354700|378300|733000|06-FEB-19|0|713100|06-JAN-19|361200|17090|0|2772|18-JAN-19|WE|||||030|||0|0|0|714000||REAL
14J520302|2020||11800|28200|11800|42100|53900|25-JAN-19|0|40000|06-JAN-19|42000|90|0|896|23-JAN-19|2|||||826|||0|0|0|40000||REAL
14J520324|2020||42300|129700|42300|128000|170300|18-JAN-19|0|169900|06-JAN-19|128000|0|0|1792|17-JAN-19|WE|||||030|||0|0|0|172000||REAL
14J520357|2020||8700|102600|8700|89000|97700|25-JAN-19|0|111300|06-JAN-19|89000|0|0|1680|29-APR-19|2|||||814|||0|0|0|111300||REAL
14J520379|2020||8900|31700|8900|35600|44500|25-JAN-19|0|40600|06-JAN-19|33400|2180|0|632|23-JAN-19|2|||||826|||0|0|0|40600||REAL
14J520391|2020|0|41800|205600|41800|215700|257500|22-JUN-20|0|247400|22-JUN-20|215700|0|0|2064|14-MAY-20|2|96||||864|||0|0|0|247400||REAL
14J520401|2020||8100|20500|8100|26100|34200|25-APR-19|0|28600|25-APR-19|25700|380|0|720|10-APR-17|2|||||ASR19|||0|0|0|28600||REAL
10N340731|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13G530470|2020||6200|57600|6200|46500|52700|25-JAN-19|0|63800|06-JAN-19|46500|0|0|888|06-MAY-19|2|||||859|||0|0|0|63800||REAL
13G321425|2020||9300|23800|9300|24000|33300|06-JAN-19|0|33100|06-JAN-19|21800|2150|0|829|30-APR-19|2|||||859|||0|0|0|33100||REAL
13G321452|2020||7200|23800|7200|24700|31900|06-JAN-19|0|31000|06-JAN-19|21900|2790|0|748|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
13G321461|2020||5800|24900|5800|29300|35100|06-JAN-19|0|30700|06-JAN-19|25900|3440|0|864|07-MAY-19|2|||||837|||0|0|0|30700||REAL
13M510761|2020||19700|52100|19700|55800|75500|06-JAN-19|0|71800|06-JAN-19|55800|0|0|816||2|||||ASR19|||0|0|0|71800||REAL
13M510772|2020||19700|57600|19700|55200|74900|06-JAN-19|0|77300|06-JAN-19|54200|950|0|864|12-APR-19|2|||||859|||0|0|0|77300||REAL
13M510783|2020||19700|46100|19700|48900|68600|06-JAN-19|0|65800|06-JAN-19|48900|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|65800||REAL
13M510794|2020||19700|25300|19700|75500|95200|10-SEP-19|0|85800|06-JAN-19|75500|0|0|560|19-JUL-19|3||19700|25300|45000|HT401|||0|0|0|45000||REAL
13M510806|2020||19700|66400|19700|58200|77900|04-MAR-19|0|86100|04-MAR-19|58200|0|0|984|12-APR-19|2|||||859|||0|0|0|86100||REAL
13M510815|2020||19700|54700|19700|56400|76100|04-MAR-19|0|74400|04-MAR-19|56400|0|0|952|30-APR-18|2|||||ASR19|||0|0|0|74400||REAL
13M510824|2020||19700|77100|19700|66300|86000|06-JAN-19|0|96800|06-JAN-19|66300|0|0|1435|12-APR-19|2|||||859|||0|0|0|96800||REAL
13M510851|2020||19700|59000|19700|62700|82400|04-MAR-19|0|78700|04-MAR-19|62200|500|0|952|27-FEB-19|2|||||030|||0|0|0|78700||REAL
13M511036|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|2000||REAL
13M511069|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
17H430111|2020||6600|23600|6600|30400|37000|25-JAN-19|0|30200|06-JAN-19|30400|0|0|816|24-JAN-19|2|||||826|||0|0|0|30200||REAL
17H430120|2020|0|2900|28900|2900|30700|33600|15-JUN-20|0|35000|15-JUN-20|29100|1560|0|874|12-MAY-20|3|96|2900|28900|31800|854|||0|0|0|31800||REAL
17H430131|2020||3700|32300|3700|29600|33300|14-OCT-19|0|36000|14-OCT-19|26600|3010|0|850|15-APR-19|2|||||662||100|36000|3700|32300|36000||REAL
17H430142|2020||3800|25700|3800|23400|27200|06-JAN-19|0|29500|06-JAN-19|23400|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
17H430153|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H430164|2020||3800|31600|3800|27100|30900|25-JAN-19|0|35400|06-JAN-19|27100|0|0|820|24-JAN-19|2|||||826|||0|0|0|35400||REAL
19H410201|2020||548900|536400|548900|498000|1046900|06-FEB-19|0|1037500|06-JAN-19|497300|680|0|2924|22-MAY-19|WE|||||858|||0|0|0|1085300||REAL
19H410223|2020|1|601400|312900|601400|374200|975600|30-APR-20|0|914300|30-APR-20|353000|21160|0|2170|05-MAR-20|6|11||||863|||0|0|0|914300||REAL
19H410234|2020||517400|310200|517400|352300|869700|06-FEB-19|0|828200|06-JAN-19|346600|5710|0|2720|18-JAN-19|WE|||||030|||0|0|0|827600||REAL
16K321258|2020||20000|56500|20000|53200|73200|06-JAN-19|0|76500|06-JAN-19|53200|0|0|792|10-MAR-17|2|||||ASR19|||0|0|0|76500||REAL
16M112014|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16K321247|2020||20000|59800|20000|59400|79400|06-JAN-19|0|79800|06-JAN-19|58200|1170|0|792|17-MAR-15|2|||||ASR19|||0|0|0|79800||REAL
20T420342|2020|0|166100|751100|166100|759000|925100|07-JAN-20|0|784300|07-JAN-20|726100|32940|0|3532|17-OCT-19|3|96|166100|751100|917200|828|||0|0|0|917200||REAL
16K321269|2020||20300|65600|20300|75100|95400|06-JAN-19|0|85900|06-JAN-19|75100|0|0|918|10-MAR-17|2|||||ASR19|||0|0|0|85900||REAL
21J520771|2020||81400|136100|81400|267200|348600|16-JAN-19|325000|394100|06-JAN-19|267200|0|0|3604|16-JAN-19|3||81400|136100|217500|ASR19|||0|0|0|217500||REAL
20T420351|2020||161100|541400|161100|593100|754200|06-JAN-19|0|702500|06-JAN-19|565700|27430|0|2756|04-DEC-18|2|||||855|||0|0|0|702500||REAL
20T420360|2020||161400|507200|161400|507200|668600|25-APR-19|0|663100|25-APR-19|507200|0|0|4242|16-JAN-19|1|||||978|||0|0|0|668600||REAL
20T420371|2020||162200|699100|162200|774600|936800|10-SEP-19|0|861300|25-APR-19|771300|3280|0|3250|30-AUG-19|3||162200|699100|861300|HT401|||0|0|0|861300||REAL
20T420382|2020||161100|515800|161100|614800|775900|06-JAN-19|0|676900|06-JAN-19|614800|0|0|3802|18-OCT-17|2|||||ASR19|||0|0|0|676900||REAL
20T420393|2020||161700|843700|161700|843700|1005400|18-JAN-19|0|885100|06-JAN-19|825600|18060|0|4920|16-JAN-19|1|||||978|||0|0|0|1005400||REAL
17L630545|2020||60700|63200|60700|62200|122900|06-JAN-19|0|123900|06-JAN-19|62200|0|0|875|27-JUN-18|2|||||ASR19|||0|0|0|123900||REAL
17L630556|2020||63200|75100|63200|67500|130700|06-JAN-19|0|138300|06-JAN-19|66900|630|0|875|27-JUN-18|2|||||ASR19|||0|0|0|138300||REAL
17L630578|2020||62500|62700|62500|59900|122400|06-JAN-19|0|125200|06-JAN-19|59900|0|0|875|28-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
17L630589|2020||62000|63000|62000|61600|123600|06-JAN-19|0|125000|06-JAN-19|61600|0|0|880|29-JUN-18|2|||||ASR19|||0|0|0|125000||REAL
17L630590|2020||60300|73800|60300|68700|129000|06-JAN-19|0|134100|06-JAN-19|68700|0|0|962|27-JUN-18|2|||||ASR19|||0|0|0|134100||REAL
17L630655|2020||65000|64500|65000|73100|138100|06-JAN-19|0|129500|06-JAN-19|73100|0|0|720|26-JUN-18|2|||||ASR19|||0|0|0|129500||REAL
10J531595|2020||6500|32500|6500|39300|45800|06-JAN-19|0|39000|06-JAN-19|39300|0|0|684|18-MAR-13|2|||||ASR19|||0|0|0|39000||REAL
18R220112|2020||122200|152800|122200|187700|309900|10-SEP-19|0|299400|14-JUN-19|187700|0|0|2592|31-JUL-19|3||122200|152800|275000|HT401|||0|0|0|275000||REAL
18R220130|2020|0|123500|238600|123500|319100|442600|23-JUN-20|0|362100|23-JUN-20|319100|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|362100||REAL
19V410325|2020||95500|385500|95500|410800|506300|06-JAN-19|0|481000|06-JAN-19|410800|0|0|2508|23-APR-19|2|||||855|||0|0|0|481000||REAL
19V410336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V410347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V410370|2020||86600|539700|86600|553800|640400|06-JAN-19|0|626300|06-JAN-19|530200|23590|0|2952|05-SEP-19|3||86600|539700|626300|HT401|||0|0|0|626300||REAL
19V410381|2020||90000|321000|90000|376700|466700|06-JAN-19|0|411000|06-JAN-19|376700|0|0|2268||2|||||ASR19|||0|0|0|411000||REAL
19K341811|2020|0|53500|230800|53500|203400|256900|29-APR-20|0|289400|29-APR-20|202800|0|0|1620|29-APR-20|3|D|53500|230800|284300|848|||0|0|0|284300||REAL
19K341820|2020||64800|172700|64800|183100|247900|06-JAN-19|0|237500|06-JAN-19|182500|0|0|1963|03-MAR-15|2|||||ASR19|||0|0|0|237500||REAL
18O110298|2020|0|250900|315400|250900|342000|592900|20-MAY-20|0|566300|20-MAY-20|320700|21300|0|2940|07-APR-20|2|96||||836|||0|0|0|566300||REAL
18O110302|2020||275400|244000|275400|281500|556900|06-JAN-19|0|519400|06-JAN-19|280500|980|0|2064|19-MAR-19|2|||||841|||0|0|0|519400||REAL
18O110311|2020||275700|231300|275700|317100|592800|06-JAN-19|0|507000|06-JAN-19|317100|0|0|2555|15-AUG-17|2|||||ASR19|||0|0|0|507000||REAL
18R220394|2020||106900|233900|106900|279300|386200|28-JAN-19|0|340800|28-JAN-19|279300|0|0|1104|19-DEC-18|2|||||855|||0|0|0|340800||REAL
14M410277|2020||48600|103900|48600|104500|153100|06-JAN-19|0|152500|06-JAN-19|91500|13020|0|1420|17-MAR-15|2|||||ASR19|||0|0|0|152500||REAL
14M410299|2020||49700|113400|49700|122400|172100|06-JAN-19|0|163100|06-JAN-19|113300|9060|0|1616||2|||||ASR19|||0|0|0|163100||REAL
14M410301|2020||47400|114300|47400|129600|177000|06-JAN-19|0|161700|06-JAN-19|127900|1720|0|1788|04-MAY-18|2|||||ASR19|||0|0|0|161700||REAL
05G340063|2020||45800|277400|45800|329800|375600|06-JAN-19|0|323200|06-JAN-19|320700|9070|0|2442|11-FEB-19|2|||||859|||0|0|0|323200||REAL
17K341103|2020||28800|93800|28800|106200|135000|06-JAN-19|0|122600|06-JAN-19|106200|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
17K341125|2020||28800|98600|28800|131300|160100|06-JAN-19|0|127400|06-JAN-19|127800|3470|0|1080|09-SEP-19|3||28800|98600|127400|HT401|||0|0|0|127400||REAL
17L320048|2020||215400|119600|215400|161600|377000|10-SEP-19|0|335000|06-AUG-19|161600|0|0|1829|12-AUG-19|3||215400|119600|335000|HT401|||0|0|0|335000||REAL
19O640060|2020||313900|623700|313900|538500|852400|06-FEB-19|0|953700|06-JAN-19|537900|600|0|4149|18-JAN-19|WE|||||030|||0|0|0|937600||REAL
19O640071|2020||321700|477700|321700|345300|667000|06-FEB-19|0|793800|06-JAN-19|345300|0|0|3596|18-JAN-19|WE|||||030|||0|0|0|799400||REAL
19O640082|2020||300000|598400|300000|419800|719800|06-FEB-19|0|900800|06-JAN-19|400600|19210|0|3789|18-JAN-19|WE|||||030|||0|0|0|898400||REAL
16Q110333|2020||124600|179800|124600|227700|352300|05-FEB-19|0|304400|05-FEB-19|227700|0|0|2487|17-FEB-17|2|||||ASR19|||0|0|0|304400||REAL
18J640097|2020||199500|138000|199500|144500|344000|06-JAN-19|0|337500|06-JAN-19|139100|5400|0|1674|04-FEB-19|2|||||913|||0|0|0|337500||REAL
18J640107|2020||195400|101200|195400|135000|330400|06-JAN-19|0|296600|06-JAN-19|135000|0|0|1550|04-FEB-19|2|||||913|||0|0|0|296600||REAL
16Q110324|2020||115600|174800|115600|203700|319300|06-JAN-19|0|290400|06-JAN-19|203700|0|0|1914|07-APR-16|2|||||ASR19|||0|0|0|290400||REAL
16Q110342|2020||123500|194200|123500|236500|360000|05-FEB-19|0|317700|05-FEB-19|236500|0|0|2516|22-FEB-17|2|||||ASR19|||0|0|0|317700||REAL
17M130363|2020|0|262300|141100|262300|266400|528700|05-DEC-19|0|463100|05-DEC-19|266400|0|0|1597|15-OCT-19|3|96|262300|141100|403400|814|||0|0|0|403400||REAL
17M130374|2020||232500|160300|232500|197600|430100|06-JAN-19|0|392800|06-JAN-19|197600|0|0|1596|18-JAN-18|2|||||ASR19|||0|0|0|392800||REAL
18J410681|2020||209100|126300|209100|169100|378200|10-APR-19|0|335400|10-APR-19|158500|10590|0|1682|20-SEP-17|2|||||ASR19|||0|0|0|335400||REAL
18J410702|2020||209100|120700|209100|134500|343600|23-JUN-20|0|329800|23-JUN-20|134500|0|0|1436|06-FEB-19|2|||||911|||0|0|0|329800||REAL
18J410713|2020||245000|113700|245000|141200|386200|06-JAN-19|0|358700|06-JAN-19|141200|0|0|1680|08-MAR-18|2|||||ASR19|||0|0|0|358700||REAL
21R410740|2020||101500|224300|101500|229000|330500|06-JAN-19|0|325800|06-JAN-19|229000|0|0|1393|22-MAY-18|2|||||ASR19|||0|0|0|325800||REAL
21R410777|2020||101500|226400|101500|280900|382400|07-JAN-19|0|327900|07-JAN-19|280900|0|0|1947|22-MAY-18|2|||||ASR19|||0|0|0|327900||REAL
21R410795|2020||112800|237300|112800|252800|365600|16-APR-19|0|350100|16-APR-19|252800|0|0|1339|25-MAR-19|2|||||847|||0|0|0|350100||REAL
21R410814|2020||101500|177800|101500|241600|343100|13-SEP-19|0|325500|13-SEP-19|240600|980|0|1965|12-SEP-19|3||101500|177800|279300|HT401|||0|0|0|279300||REAL
21R410823|2020||101500|215800|101500|232500|334000|16-JAN-19|0|317300|16-JAN-19|232500|0|0|1434|14-DEC-18|2|||||828|||0|0|0|317300||REAL
21R410887|2020|0|166900|194300|166900|221600|388500|15-MAY-20|0|361200|15-MAY-20|221600|0|0|1344|15-APR-20|2|96||||838|||0|0|0|361200||REAL
21R410988|2020||122300|244400|122300|286700|409000|06-JAN-19|0|366700|06-JAN-19|286700|0|0|2109|22-MAY-18|2|||||ASR19|||0|0|0|366700||REAL
21R410997|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R411006|2020||94200|195300|94200|230000|324200|06-JAN-19|0|289500|06-JAN-19|230000|0|0|1508|12-APR-17|2|||||ASR19|||0|0|0|289500||REAL
21R411015|2020||121700|189000|121700|212100|333800|07-JAN-19|0|310700|07-JAN-19|212100|0|0|1339|22-MAY-18|2|||||ASR19|||0|0|0|310700||REAL
21R411033|2020||439100|0|439100|0|439100|25-FEB-19|0|||0|0|0|0|15-AUG-17|1|||||ASR19|||0|0|0|439100||REAL
22M410533|2020||146000|101800|146000|151300|297300|06-JAN-19|0|247800|06-JAN-19|151300|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|247800||REAL
22M231471|2020||229500|142900|229500|156300|385800|06-JAN-19|0|372400|06-JAN-19|156300|0|0|1150|07-FEB-19|2|||||786|||0|0|0|372400||REAL
22M231480|2020||235700|9300|235700|65300|301000|10-SEP-19|0|271600|16-MAY-19|64900|370|0|1536|31-AUG-19|3||235700|9300|245000|HT401|||0|0|0|245000||REAL
22M240015|2020||217500|25500|217500|98000|315500|27-FEB-19|0|243000|27-FEB-19|90400|7630|0|908|03-APR-17|2|||||ASR19|||0|0|0|243000||REAL
22M240024|2020|0|207500|132400|207500|129500|337000|19-FEB-20|0|339900|19-FEB-20|127400|2100|0|1296|05-DEC-19|2|96||||855|||0|0|0|339900||REAL
21T540122|2020||116700|236000|116700|234400|351100|06-JAN-19|0|352700|06-JAN-19|234400|0|0|2260|16-APR-19|2|||||853|||0|0|0|352700||REAL
11E510153|2020||6200|26600|6200|30300|36500|06-JAN-19|0|32800|06-JAN-19|25300|5030|0|834|03-MAY-19|2|||||861|||0|0|0|32800||REAL
22K310770|2020||168600|109100|168600|139800|308400|06-JAN-19|0|277700|06-JAN-19|139800|0|0|672|09-JUL-18|2|||||ASR19|||0|0|0|277700||REAL
22K310792|2020||200200|240700|200200|225900|426100|06-JAN-19|0|440900|06-JAN-19|221500|4380|0|1960|13-JUL-18|2|||||ASR19|||0|0|0|440900||REAL
11E510120|2020||6800|36900|6800|32200|39000|06-JAN-19|0|43700|06-JAN-19|32200|0|0|1088|24-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
11E510164|2020||6200|27600|6200|26300|32500|06-JAN-19|0|33800|06-JAN-19|26300|0|0|891|24-MAR-17|2|||||ASR19|||0|0|0|33800||REAL
12F320600|2020||11400|43500|11400|49500|60900|06-JAN-19|0|54900|06-JAN-19|49500|0|0|982|05-MAR-18|2|||||ASR19|||0|0|0|54900||REAL
12F320619|2020||11200|42300|11200|47800|59000|06-JAN-19|0|53500|06-JAN-19|47800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
12F630372|2020||10300|70100|10300|58300|68600|06-JAN-19|0|80400|06-JAN-19|58300|0|0|975|15-JUL-19|3||10300|70100|80400|HT401|||0|0|0|80400||REAL
12F630383|2020||10200|35300|10200|43300|53500|06-JAN-19|0|45500|06-JAN-19|43300|0|0|850|13-AUG-19|3||10200|35300|45500|HT401|||0|0|0|45500||REAL
12F630394|2020||10100|37500|10100|45000|55100|06-JAN-19|0|47600|06-JAN-19|45000|0|0|975|13-AUG-19|3||10100|37500|47600|HT401|||0|0|0|47600||REAL
12F630406|2020||10700|65300|10700|56100|66800|06-JAN-19|0|76000|06-JAN-19|56100|0|0|975|06-FEB-18|2|||||ASR19|||0|0|0|76000||REAL
12H530647|2020||18200|64800|18200|74300|92500|06-JAN-19|0|83000|06-JAN-19|74300|0|0|1050|27-DEC-17|2|||||ASR19|||0|0|0|83000||REAL
12H530656|2020||16200|95800|16200|95800|112000|06-JAN-19|0|112000|06-JAN-19|86000|9840|0|1013|28-FEB-17|2|||||ASR19|||0|0|0|112000||REAL
12H530665|2020||19200|59200|19200|65500|84700|06-MAR-19|0|78400|06-MAR-19|55600|9900|0|744|20-FEB-19|2|||||914|||0|0|0|78400||REAL
12H530683|2020||16300|71000|16300|85400|101700|06-JAN-19|0|87300|06-JAN-19|84900|450|0|988||2|||||ASR19|||0|0|0|87300||REAL
12L110121|2020||18000|56200|18000|53500|71500|08-FEB-19|0|74200|06-JAN-19|52900|560|0|792|16-APR-19|2|||||814|||0|0|0|74200||REAL
12H530692|2020||15100|48500|15100|47000|62100|06-JAN-19|0|63600|06-JAN-19|47000|0|0|912|28-FEB-17|2|||||ASR19|||0|0|0|63600||REAL
12H530702|2020||16200|78200|16200|84500|100700|06-JAN-19|0|94400|06-JAN-19|84000|500|0|864|20-FEB-19|2|||||914|||0|0|0|94400||REAL
12L110112|2020||14100|51100|14100|47100|61200|06-JAN-19|0|65200|06-JAN-19|46100|950|0|792|02-JAN-15|2|||||ASR19|||0|0|0|65200||REAL
12L110130|2020||14900|77500|14900|73200|88100|06-JAN-19|0|92400|06-JAN-19|73200|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|92400||REAL
12L110141|2020||12700|56200|12700|48000|60700|06-JAN-19|0|68900|06-JAN-19|45800|2150|0|792|08-SEP-13|2|||||ASR19|||0|0|0|68900||REAL
12L110152|2020||13900|61100|13900|57200|71100|06-JAN-19|0|75000|06-JAN-19|52200|4950|0|696||2|||||ASR19|||0|0|0|75000||REAL
12L110163|2020|0|14200|53400|14200|56700|70900|25-FEB-20|0|67600|25-FEB-20|56300|360|0|792|05-NOV-19|2|96||||854|||0|0|0|67600||REAL
12L110174|2020||17900|67300|17900|70400|88300|06-JAN-19|0|85200|06-JAN-19|69900|450|0|792|16-APR-19|2|||||814|||0|0|0|85200||REAL
12L110185|2020||13600|51000|13600|49500|63100|06-JAN-19|0|64600|06-JAN-19|49500|0|0|792|30-JUN-16|2|||||ASR19|||0|0|0|64600||REAL
10E111445|2020||12600|36700|12600|36500|49100|06-JAN-19|0|49300|06-JAN-19|36100|420|0|792|29-APR-19|2|||||861|||0|0|0|49300||REAL
10E111454|2020||12600|38400|12600|39300|51900|11-JAN-19|0|51000|11-JAN-19|39300|0|0|792|29-APR-19|2|||||861|||0|0|0|51000||REAL
09J641265|2020||19100|82600|19100|101700|120800|06-JAN-19|0|101700|06-JAN-19|101700|0|0|1226|17-FEB-17|2|||||ASR19|||0|0|0|101700||REAL
09J641276|2020||20800|78900|20800|86700|107500|06-JAN-19|0|99700|06-JAN-19|86700|0|0|1517|05-MAR-19|2|||||935|||0|0|0|99700||REAL
09K640197|2020||18800|95700|18800|108800|127600|06-JAN-19|0|114500|06-JAN-19|107900|880|0|1092|11-MAR-19|2|||||864|||0|0|0|114500||REAL
09J430988|2020||20500|66300|20500|68300|88800|06-JAN-19|0|86800|06-JAN-19|62100|6230|0|864||2|||||ASR19|||0|0|0|86800||REAL
09J430999|2020||19200|85900|19200|91500|110700|06-JAN-19|0|105100|06-JAN-19|90000|1480|0|864|08-MAR-19|2|||||837|||0|0|0|105100||REAL
09J431000|2020|0|21000|58200|21000|67000|88000|08-JUN-20|0|79200|08-JUN-20|67000|0|0|864|16-APR-20|3|96|21000|58200|79200|814|||0|0|0|79200||REAL
10J430313|2020||10600|64000|10600|70200|80800|06-JAN-19|0|74600|06-JAN-19|70200|0|0|1176|17-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
10J430331|2020||11000|54600|11000|59200|70200|06-JAN-19|0|65600|06-JAN-19|57400|1780|0|1176|09-FEB-11|2|||||ASR19|||0|0|0|65600||REAL
12F640957|2020||10900|51500|10900|49600|60500|06-JAN-19|0|62400|06-JAN-19|49600|0|0|975|06-MAY-19|2|||||857|||0|0|0|62400||REAL
12F640920|2020||13100|61400|13100|59600|72700|06-JAN-19|0|74500|06-JAN-19|59600|0|0|1000|13-AUG-19|3||13100|61400|74500|HT401|||0|0|0|74500||REAL
12F640939|2020||11100|45100|11100|48000|59100|06-JAN-19|0|56200|06-JAN-19|48000|0|0|975|15-FEB-18|2|||||ASR19|||0|0|0|56200||REAL
12F640948|2020||13100|40600|13100|45400|58500|06-JAN-19|0|53700|06-JAN-19|45400|0|0|975|09-MAY-18|2|||||ASR19|||0|0|0|53700||REAL
17N640597|2020|0|55600|109800|55600|146700|202300|30-APR-20|0|165400|30-APR-20|145700|0|0|1672|06-JAN-20|2|96||||786|||0|0|0|165400||REAL
18L620536|2020|0|142300|98200|142300|135200|277500|09-MAR-20|0|240500|09-MAR-20|134000|1190|0|1056|06-FEB-20|2|96||||863|||0|0|0|240500||REAL
18L620547|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|5700||REAL
19J430888|2020||198300|196900|198300|205900|404200|06-JAN-19|0|395200|06-JAN-19|196200|9710|0|1914|25-MAY-18|2|||||ASR19|||0|0|0|395200||REAL
19J430910|2020||221100|337000|221100|382900|604000|25-MAR-19|0|558100|25-MAR-19|372600|10250|0|2016|25-MAY-18|2|||||ASR19|||0|0|0|558100||REAL
16N520674|2020||54700|245600|54700|247300|302000|06-JAN-19|0|300300|06-JAN-19|247300|0|0|2256|17-MAR-15|2|||||ASR19|||0|0|0|300300||REAL
16N520685|2020||55300|267500|55300|307400|362700|06-JAN-19|0|322800|06-JAN-19|307400|0|0|2074|28-MAR-16|2|||||ASR19|||0|0|0|322800||REAL
16N520704|2020||57000|306600|57000|303200|360200|06-JAN-19|0|363600|06-JAN-19|303200|0|0|2074|01-FEB-19|2|||||908|||0|0|0|363600||REAL
16N520713|2020||60800|268600|60800|298500|359300|06-JAN-19|0|329400|06-JAN-19|298500|0|0|2392|28-SEP-16|2|||||ASR19|||0|0|0|329400||REAL
16N520722|2020||49800|253600|49800|273800|323600|06-JAN-19|0|303400|06-JAN-19|273800|0|0|1960|21-JUL-16|2|||||ASR19|||0|0|0|303400||REAL
16N520731|2020||49200|312400|49200|320200|369400|06-JAN-19|0|361600|06-JAN-19|320200|0|0|2074|09-OCT-17|2|||||ASR19|||0|0|0|361600||REAL
17N630697|2020||42400|101600|42400|118700|161100|17-APR-19|0|144000|17-APR-19|118700|0|0|1286|10-APR-19|2|||||825|||0|0|0|144000||REAL
17J330885|2020||26900|33300|26900|41800|68700|06-JAN-19|0|60200|06-JAN-19|41800|0|0|779|11-OCT-17|2|||||ASR19|||0|0|0|60200||REAL
17J330896|2020||26900|39700|26900|47500|74400|06-JAN-19|0|66600|06-JAN-19|47500|0|0|864||2|||||ASR19|||0|0|0|66600||REAL
17J330904|2020||24800|200|26900|49400|76300|16-JAN-19|0|72200|06-JAN-19|46600|2760|0|864|16-JAN-19|3||24800|200|25000|ASR19|||0|0|0|25000||REAL
17N630703|2020|0|45100|78100|45100|101800|146900|11-MAR-20|0|123200|11-MAR-20|101800|0|0|1366|03-JAN-20|3|96|45100|78100|123200|864|||0|0|0|123200||REAL
17N630712|2020||42000|100600|42000|117400|159400|17-APR-19|0|142600|17-APR-19|117400|0|0|1272|11-APR-19|2|||||825|||0|0|0|142600||REAL
17N630721|2020|0|45700|78900|45700|103100|148800|11-MAR-20|0|124600|11-MAR-20|103100|0|0|1352|03-JAN-20|3|96|45700|78900|124600|HT401|||0|0|0|124600||REAL
17N630730|2020||42000|100600|42000|117500|159500|17-APR-19|0|142600|17-APR-19|117500|0|0|1272|11-APR-19|2|||||825|||0|0|0|142600||REAL
14K220926|2020||26900|51700|26900|47100|74000|06-MAR-19|0|79900|06-MAR-19|45700|1430|0|918|19-AUG-19|3||26900|51700|78600|HT401|||0|0|0|78600||REAL
15H320517|2020||4800|34800|4800|44900|49700|06-JAN-19|0|39600|06-JAN-19|42300|2580|0|1243|24-FEB-15|2|||||ASR19|||0|0|0|39600||REAL
15H320526|2020||4100|33100|4100|34500|38600|06-JAN-19|0|37200|06-JAN-19|32600|1930|0|973|08-MAR-18|2|||||ASR19|||0|0|0|37200||REAL
15J530555|2020||10100|46400|10100|46300|56400|06-JAN-19|0|56500|06-JAN-19|46300|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|56500||REAL
10J610993|2020||11000|81700|11000|79100|90100|06-JAN-19|0|92700|06-JAN-19|79100|0|0|1066|02-NOV-17|2|||||ASR19|||0|0|0|92700||REAL
10J611004|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8500||REAL
09G341024|2020||22300|61800|22300|54300|76600|06-JAN-19|0|84100|06-JAN-19|54300|0|0|1044|21-MAR-19|2|||||908|||0|0|0|84100||REAL
09G341035|2020||20400|77200|20400|70000|90400|06-JAN-19|0|97600|06-JAN-19|70000|0|0|1008|20-MAR-19|2|||||860|||0|0|0|97600||REAL
09J620200|2020||18800|54700|18800|57800|76600|06-JAN-19|0|73500|06-JAN-19|57800|0|0|864||2|||||ASR19|||0|0|0|73500||REAL
10M110270|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11H320676|2020|0|22700|45200|22700|42200|64900|13-MAY-20|0|67900|13-MAY-20|42200|0|0|744|09-APR-20|2|96||||854|||0|0|0|67900||REAL
11H320685|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||814|||0|0|0|2200||REAL
14H520855|2020||31100|148000|31100|163700|194800|06-MAR-19|0|179100|06-MAR-19|163700|0|0|1512|22-FEB-19|2|||||533|||0|0|0|179100||REAL
17Q430274|2020||143400|215900|143400|249600|393000|06-JAN-19|0|359300|06-JAN-19|249600|0|0|2605|06-SEP-16|2|||||ASR19|||0|0|0|359300||REAL
16L630830|2020||18400|72900|18400|98500|116900|24-JUN-19|0|111200|24-JUN-19|98500|0|0|864|24-JUN-19|3||18400|72900|91300|985|||0|0|0|91300||REAL
17J230136|2020||110300|95200|110300|94300|204600|06-JAN-19|0|205500|06-JAN-19|89300|4960|0|1163|27-SEP-18|2|||||855|||0|0|0|205500||REAL
14H520864|2020||31100|123000|31100|130800|161900|06-JAN-19|0|154100|06-JAN-19|130800|0|0|1620|22-FEB-19|2|||||533|||0|0|0|154100||REAL
14H520873|2020||30900|113300|30900|121300|152200|06-JAN-19|0|144200|06-JAN-19|121300|0|0|1404|17-MAR-15|2|||||ASR19|||0|0|0|144200||REAL
14H520901|2020||26600|23600|26600|23600|50200|31-OCT-18|0|||0|23580|0|0|09-AUG-17|1|||||ASR19|||0|0|0|50200||REAL
14J211181|2020||8400|32100|8400|31300|39700|03-APR-19|0|40500|06-JAN-19|31300|0|0|1128|13-AUG-19|3||8400|32100|40500|HT401|||0|0|0|40500||REAL
14J211202|2020||32900|155600|32900|153100|186000|05-MAR-19|0|188500|05-MAR-19|153100|0|0|1305|21-FEB-19|2|||||859|||0|0|0|188500||REAL
14J211213|2020||9400|36300|9400|32300|41700|25-APR-19|0|45700|25-APR-19|28300|4030|0|432|24-APR-19|2|||||864|||0|0|0|45700||REAL
14J211235|2020||8400|32400|8400|36000|44400|06-JAN-19|0|40800|06-JAN-19|36000|0|0|768|13-FEB-18|2|||||ASR19||100|40800|8400|32400|40800||REAL
14G531483|2020||6000|21000|6000|18000|24000|25-JAN-19|0|27000|06-JAN-19|18000|0|0|709|03-MAY-19|2|||||854|||0|0|0|27000||REAL
14J530192|2020||7400|20100|7400|26900|34300|25-APR-19|0|27500|25-APR-19|26900|0|0|788|07-APR-17|2|||||ASR19|||0|0|0|27500||REAL
14J232355|2020||7100|41300|7100|42400|49500|25-APR-19|0|48400|25-APR-19|42400|0|0|1040|07-APR-17|2|||||ASR19|||0|0|0|48400||REAL
14J232366|2020||7900|44200|7900|52200|60100|25-JAN-19|0|52100|06-JAN-19|48200|4030|0|936|23-JAN-19|2|||||826|||0|0|0|52100||REAL
14P330361|2020||69200|267300|69200|276000|345200|06-JAN-19|0|336500|06-JAN-19|276000|0|0|2064|18-OCT-17|2|||||ASR19|||0|0|0|336500||REAL
14P330370|2020|0|68400|223600|68400|226600|295000|04-JUN-20|0|292000|04-JUN-20|226600|0|0|1864|02-APR-20|2|96||||856|||0|0|0|292000||REAL
14L210090|2020||18400|50800|18400|50000|68400|05-MAR-19|0|69200|05-MAR-19|45200|4750|0|792|04-FEB-19|2|||||908|||0|0|0|69200||REAL
14L210100|2020||20700|119900|20700|81300|102000|22-OCT-19|0|122100|22-OCT-19|81300|0|0|1144|22-OCT-19|3||20700|119900|140600|848|||0|0|0|140600||REAL
13O640819|2020||48800|93500|48800|97100|145900|06-JAN-19|0|142300|06-JAN-19|96700|350|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|142300||REAL
13O640772|2020||48800|67200|48800|76100|124900|06-JAN-19|0|116000|06-JAN-19|76100|0|0|972|07-SEP-16|2|||||ASR19|||0|0|0|116000||REAL
13O640781|2020||44000|89400|44000|93000|137000|06-JAN-19|0|133400|06-JAN-19|91900|1140|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|133400||REAL
13O640790|2020||52500|103700|52500|103600|156100|06-JAN-19|0|156200|06-JAN-19|102600|950|0|972|01-MAR-19|2|||||836|||0|0|0|156200||REAL
13O640837|2020||48800|112700|48800|115400|164200|06-JAN-19|0|161500|06-JAN-19|103500|11860|0|972|27-FEB-17|2|||||ASR19|||0|0|0|161500||REAL
13O640855|2020|0|48800|67300|48800|76600|125400|09-JAN-20|0|116100|09-JAN-20|76400|200|0|972|06-DEC-19|2|96||||860|||0|0|0|116100||REAL
10J531614|2020||8300|55300|8300|55300|63600|06-JAN-19|0|63600|06-JAN-19|55300|0|0|936|27-OCT-17|2|||||ASR19|||0|0|0|63600||REAL
10J531623|2020||8300|51700|8300|58000|66300|06-JAN-19|0|60000|06-JAN-19|54800|3180|0|936|28-JUL-17|2|||||ASR19|||0|0|0|60000||REAL
10J531632|2020|0|8300|33200|8300|36200|44500|28-MAY-20|0|41500|28-MAY-20|33300|2900|0|864|13-APR-20|2|96||||814|||0|0|0|41500||REAL
10J531641|2020||8300|51000|8300|48200|56500|06-JAN-19|0|59300|06-JAN-19|45700|2510|0|768|18-MAR-13|2|||||ASR19|||0|0|0|59300||REAL
10J531672|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|9000||REAL
12J242198|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|6600|6600|0|6600||REAL
12J432586|2020||12000|0|11900|0|11900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||12000|0|12000|ASR19|||0|0|0|12000||REAL
12J432630|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6400||REAL
12N120151|2020|0|36300|114800|36300|104900|141200|12-DEC-19|0|151100|12-DEC-19|103700|1170|0|864|06-NOV-19|2|96||||860|||0|0|0|151100||REAL
12N120160|2020||39300|107700|39300|100700|140000|06-JAN-19|0|147000|06-JAN-19|100100|560|0|864|08-FEB-19|2|||||814|||0|0|0|147000||REAL
21T540205|2020||105100|177000|105100|208600|313700|06-JAN-19|0|282100|06-JAN-19|208600|0|0|1914|10-FEB-16|2|||||ASR19|||0|0|0|282100||REAL
23L131003|2020||248900|565100|248900|462300|711200|09-APR-19|0|784200|09-APR-19|462300|0|0|3666|24-JAN-19|WE|||||847|||0|0|0|814000||REAL
23L131012|2020||279000|736400|279000|696900|975900|09-APR-19|0|1014600|09-APR-19|689000|7920|0|2864|24-JAN-19|WE|||||847|||0|0|0|1015400||REAL
17L410040|2020||238500|166300|238500|264900|503400|06-JAN-19|0|404800|06-JAN-19|264900|0|0|1438|14-FEB-19|2|||||853|||0|0|0|404800||REAL
21T540214|2020||109000|208900|109000|251700|360700|06-JAN-19|0|317900|06-JAN-19|251700|0|0|2145||2|||||ASR19|||0|0|0|317900||REAL
21T540223|2020||115200|182900|115200|218700|333900|06-JAN-19|0|298100|06-JAN-19|218700|0|0|2188||2|||||ASR19|||0|0|0|298100||REAL
22M540562|2020||229200|131300|229200|202500|431700|25-MAR-19|0|360500|25-MAR-19|202200|300|0|1614|15-FEB-19|2|||||836|||0|0|0|360500||REAL
22M540571|2020||243700|151600|243700|178200|421900|07-JAN-19|0|395300|07-JAN-19|178200|0|0|1848|06-JUL-18|2|||||ASR19|||0|0|0|395300||REAL
16K331125|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|2800||REAL
16K331147|2020||21800|174400|21800|128400|150200|06-JAN-19|196200|221000|06-JAN-19|128400|0|0|3520|16-AUG-19|3||21800|174400|196200|HT401|||0|0|0|196200||REAL
16K331169|2020||21800|194200|21800|146200|168000|06-JAN-19|216000|260900|06-JAN-19|146200|0|0|4096|13-MAR-17|4|||||ASR19|||0|0|0|216000||REAL
16K331170|2020||21800|194200|21800|146200|168000|06-JAN-19|216000|260900|06-JAN-19|146200|0|0|4096|13-MAR-17|4|||||ASR19|||0|0|0|216000||REAL
16K331192|2020||21800|174400|21800|128400|150200|06-JAN-19|196200|221000|06-JAN-19|128400|0|0|3520|16-AUG-19|3||21800|174400|196200|HT401|||0|0|0|196200||REAL
16K340013|2020||20300|68300|20300|68100|88400|23-JUN-20|0|88600|23-JUN-20|68100|0|0|898|17-MAR-15|2|||||ASR19|||0|0|0|88600||REAL
16K340024|2020||20000|75900|20000|69200|89200|06-JAN-19|0|95900|06-JAN-19|69200|0|0|792|05-MAR-19|2|||||914|||0|0|0|95900||REAL
16K340035|2020|0|20000|55500|20000|54300|74300|02-MAR-20|0|75500|02-MAR-20|54300|0|0|792|20-FEB-20|2|96||||863|||0|0|0|75500||REAL
18L240178|2020|0|506200|453100|506200|516900|1023100|18-FEB-20|0|963800|18-FEB-20|515400|1470|0|1914|16-OCT-19|WE|96||||860|||0|0|0|959300||REAL
18L240189|2020||508400|304200|508400|412700|921100|25-JAN-19|0|808400|06-JAN-19|412100|630|0|2280|23-JAN-19|WE|||||848|||0|0|0|812600||REAL
18L240200|2020||466000|481600|466000|535700|1001700|06-JAN-19|0|947600|06-JAN-19|535700|0|0|1740|12-MAY-14|2|||||ASR19|||0|0|0|947600||REAL
18L240211|2020||378700|356300|378700|431500|810200|10-SEP-19|0|836900|28-FEB-19|431500|0|0|3000|16-AUG-19|3||378700|356300|735000|HT401|||0|0|0|735000||REAL
18L240222|2020||462200|583500|462200|477200|939400|25-JAN-19|0|1045700|06-JAN-19|472100|5090|0|2160|14-FEB-19|2|||||786|||0|0|0|1045700||REAL
18J241292|2020||303000|210300|303000|210300|513300|22-MAY-19|0|587400|22-MAY-19|200400|9860|0|2730|22-MAY-19|1|||||847|||0|0|0|513300||REAL
18J241302|2020||303000|442400|303000|686100|989100|25-JAN-19|0|745400|06-JAN-19|654200|31930|0|2304|24-JAN-19|2|||||848|||0|0|0|745400||REAL
17M120201|2020||220200|313800|220200|216200|436400|04-MAR-19|0|534000|04-MAR-19|200000|16150|0|2184|19-FEB-19|2|||||ASR19|||0|0|0|534000||REAL
18J241357|2020|0|303000|310200|303000|361600|664600|01-JUN-20|0|607200|01-JUN-20|361600|0|0|2052|01-JUN-20|3|D|303000|310200|613200|825|||0|0|0|613200||REAL
18J241368|2020||303000|293600|303000|464500|767500|06-JAN-19|0|596600|06-JAN-19|398500|65990|0|2166|16-MAY-18|2|||||ASR19|||0|0|0|596600||REAL
17M120199|2020|0|226400|313300|226400|231600|458000|12-FEB-20|0|539700|12-FEB-20|231600|0|0|2460|14-OCT-19|2|96||||814|||0|0|0|539700||REAL
17M120210|2020|0|227100|284800|227100|234000|461100|12-FEB-20|0|511900|12-FEB-20|215700|18340|0|2378|14-OCT-19|2|96||||814|||0|0|0|511900||REAL
18J210184|2020||220000|129300|220000|154800|374800|06-JAN-19|0|349300|06-JAN-19|154800|0|0|1404|11-MAY-18|2|||||ASR19|||0|0|0|349300||REAL
18J210195|2020||220000|112100|220000|139900|359900|06-JAN-19|0|332100|06-JAN-19|139900|0|0|1440|11-MAY-18|2|||||ASR19|||0|0|0|332100||REAL
18J210205|2020|0|192000|183200|192000|191000|383000|10-MAR-20|0|375200|10-MAR-20|191000|0|0|1392|06-FEB-20|3|96|192000|183200|375200|837|||0|0|0|375200||REAL
17Q420422|2020||141200|201400|141200|244100|385300|06-JAN-19|0|342600|06-JAN-19|244100|0|0|1530|19-JUN-17|2|||||ASR19|||0|0|0|342600||REAL
17J521548|2020||30700|89400|30700|71400|102100|06-JAN-19|0|120100|06-JAN-19|71400|0|0|1144|05-MAR-19|2|||||502|||0|0|0|120100||REAL
17J521571|2020||26100|57000|26100|52500|78600|06-JAN-19|0|83100|06-JAN-19|52500|0|0|960|05-MAR-19|2|||||502|||0|0|0|83100||REAL
10J331351|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5300||REAL
10J610366|2020||7700|49300|7700|42900|50600|06-JAN-19|0|57000|06-JAN-19|42900|0|0|1008|23-APR-19|2|||||856|||0|0|0|57000||REAL
10J610377|2020|0|8300|8100|8300|8100|16400|05-JUN-20|0|16500|05-JUN-20|8100|0|0|512|14-APR-20|1|96||||814|||0|0|0|16400||REAL
10J610401|2020|0|8300|36700|8300|46000|54300|05-JUN-20|0|45000|05-JUN-20|46000|0|0|936|14-APR-20|2|96||||814|||0|0|0|45000||REAL
11D410087|2020||8700|42400|8700|41200|49900|06-JAN-19|0|51100|06-JAN-19|34700|6490|0|816|01-DEC-17|2|||||ASR19|||0|0|0|51100||REAL
11D410098|2020||9000|33900|9000|35400|44400|06-JAN-19|0|42900|06-JAN-19|35400|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|42900||REAL
11D410102|2020||8700|23600|8700|26800|35500|06-JAN-19|0|32300|06-JAN-19|26700|90|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
16M111411|2020|0|9900|45500|9900|45700|55600|28-FEB-20|0|55400|28-FEB-20|45700|0|0|616|22-JAN-20|2|96||||860|||0|0|0|55400||REAL
16J420688|2020||10300|31200|10300|39100|49400|06-JAN-19|0|41500|06-JAN-19|36600|2510|0|792|12-APR-17|2|||||ASR19|||0|0|0|41500||REAL
14O140116|2020||83100|115200|83100|129300|212400|06-JAN-19|0|198300|06-JAN-19|129300|0|0|1014|24-JAN-18|2|||||ASR19|||0|0|0|198300||REAL
14O420472|2020|0|81600|120800|81600|122900|204500|28-MAY-20|0|202400|28-MAY-20|122900|0|0|1632|01-APR-20|2|96||||814|||0|0|0|202400||REAL
14O420483|2020|0|82100|103100|82100|103100|185200|16-OCT-19|0|185200|16-OCT-19|103100|0|0|1014|09-APR-20|3|D|82100|103100|185200|848|||0|0|0|185200||REAL
15Q220022|2020||161700|224000|161700|225000|386700|10-APR-19|0|385700|10-APR-19|225000|0|0|2080|03-APR-19|2|||||853|||0|0|0|385700||REAL
15Q220031|2020|0|161600|195700|161600|202900|364500|11-MAY-20|0|357300|11-MAY-20|202900|0|0|1531|10-APR-20|2|96||||861|||0|0|0|357300||REAL
10N630041|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||
10M120082|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M120093|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
17K441027|2020||18400|66100|18400|69900|88300|10-SEP-19|0|94500|06-JAN-19|67700|2230|0|864|18-JUL-19|3||18400|66100|84500|HT401|||0|0|0|84500||REAL
17K441038|2020||20000|64400|20000|63800|83800|06-JAN-19|0|84400|06-JAN-19|63400|360|0|864|29-SEP-17|2|||||ASR19|||0|0|0|84400||REAL
15M340551|2020||20300|46200|20300|49500|69800|06-JAN-19|0|66500|06-JAN-19|49500|0|0|868||2|||||ASR19|||0|0|0|66500||REAL
15M340560|2020||20900|53700|20900|63900|84800|06-JAN-19|0|74600|06-JAN-19|63300|560|0|888|30-MAY-14|2|||||ASR19|||0|0|0|74600||REAL
15M340582|2020||21100|85000|21100|75600|96700|06-JAN-19|0|106100|06-JAN-19|69000|6620|0|1080|27-FEB-19|2|||||502|||0|0|0|106100||REAL
15M340593|2020||20300|58600|20300|58200|78500|06-JAN-19|0|78900|06-JAN-19|58200|0|0|864|27-FEB-19|2|||||502|||0|0|0|78900||REAL
15M340616|2020||21100|62300|21100|71200|92300|06-JAN-19|0|83400|06-JAN-19|71200|0|0|900||2|||||ASR19|||0|0|0|83400||REAL
15M340625|2020||23300|65800|23300|76000|99300|06-JAN-19|0|89100|06-JAN-19|76000|0|0|1104||2|||||ASR19|||0|0|0|89100||REAL
16H431395|2020||4300|32000|4300|39000|43300|06-JAN-19|0|36300|06-JAN-19|39000|0|0|962|21-JUN-16|2|||||ASR19||100|36300|4300|32000|36300||REAL
15M620840|2020||16800|62200|16800|57900|74700|06-JAN-19|0|79000|06-JAN-19|57900|0|0|792|01-MAR-19|2|||||814|||0|0|0|79000||REAL
15L620973|2020||18900|63400|18900|70500|89400|06-JAN-19|0|82300|06-JAN-19|68300|2150|0|960|25-FEB-19|2|||||500|||0|0|0|82300||REAL
16H431384|2020||3700|20100|3700|22600|26300|06-JAN-19|0|23800|06-JAN-19|22600|0|0|840|06-APR-17|2|||||ASR19|||0|0|0|23800||REAL
16K340475|2020||19100|71300|19100|71900|91000|06-JAN-19|0|90400|06-JAN-19|66500|5410|0|1050|05-MAR-19|2|||||914|||0|0|0|90400||REAL
16K340497|2020||27500|63600|27500|60200|87700|06-JAN-19|0|91100|06-JAN-19|60200|0|0|962|06-MAR-19|2|||||503|||0|0|0|91100||REAL
16K340503|2020||21700|63500|21700|83300|105000|06-JAN-19|0|85200|06-JAN-19|83300|0|0|1165|25-SEP-17|2|||||ASR19|||0|0|0|85200||REAL
16K340512|2020||20600|62000|20600|68400|89000|06-JAN-19|0|82600|06-JAN-19|68400|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|82600||REAL
16K340521|2020||31500|63100|31500|60100|91600|06-JAN-19|0|94600|06-JAN-19|59000|1130|0|936|09-FEB-11|2|||||ASR19|||0|0|0|94600||REAL
16K340530|2020|0|30600|46800|30600|52200|82800|12-MAR-20|0|77400|12-MAR-20|52200|0|0|837|20-FEB-20|2|96||||863|||0|0|0|77400||REAL
16J420820|2020||10600|26700|10600|34300|44900|06-JAN-19|0|37300|06-JAN-19|33700|560|0|792|12-APR-17|2|||||ASR19|||0|0|0|37300||REAL
19K120104|2020||327300|391600|327300|520800|848100|10-SEP-19|0|781400|06-JAN-19|498400|22370|0|2396|20-AUG-19|3||327300|391600|718900|HT401|||0|0|0|718900||REAL
19K120115|2020|0|328400|389300|328400|570000|898400|14-FEB-20|0|717700|14-FEB-20|567800|2160|0|2160|29-OCT-19|2|96||||814|||0|0|0|717700||REAL
16K230882|2020||20400|47000|20400|46600|67000|06-JAN-19|0|67400|06-JAN-19|44000|2580|0|850|05-MAR-19|2|||||854|||0|0|0|67400||REAL
16J420831|2020||10300|31400|10300|32300|42600|06-JAN-19|0|41700|06-JAN-19|32300|0|0|792|05-APR-17|2|||||ASR19|||0|0|0|41700||REAL
16J420853|2020||9900|31000|9900|34800|44700|06-JAN-19|0|40900|06-JAN-19|33000|1840|0|792|05-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16N341143|2020|0|52500|247000|52500|277700|330200|24-JAN-20|0|299500|24-JAN-20|277700|0|0|2160|08-JAN-20|2|96||||860|||0|0|0|299500||REAL
16N341154|2020||51900|220200|51900|216700|268600|06-JAN-19|0|272100|06-JAN-19|215800|880|0|1920|26-SEP-16|2|||||ASR19|||0|0|0|272100||REAL
16N320807|2020||41700|100200|41700|125900|167600|06-JAN-19|0|141900|06-JAN-19|125000|0|0|1264|07-DEC-18|2|||||853|||0|0|0|141900||REAL
17K311250|2020||138600|123200|138600|119600|258200|06-JAN-19|0|261800|06-JAN-19|114700|4850|0|1224|25-OCT-18|2|||||836|||0|0|0|261800||REAL
17K311261|2020||145600|90600|145600|89000|234600|31-JAN-19|0|235300|06-JAN-19|83700|5260|0|1151|30-JAN-19|WE|||||847|||0|0|0|236200||REAL
15L610260|2020||16800|54600|16800|59700|76500|06-JAN-19|0|71400|06-JAN-19|59700|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|71400||REAL
15L610271|2020||17300|64300|17300|56600|73900|06-JAN-19|0|81600|06-JAN-19|47600|9020|0|672|27-FEB-19|2|||||908|||0|0|0|81600||REAL
15L610282|2020||16400|86000|16400|76600|93000|06-JAN-19|0|102400|06-JAN-19|74300|2330|0|840|09-FEB-11|2|||||ASR19|||0|0|0|102400||REAL
15L610293|2020||17300|61200|17300|49900|67200|06-JAN-19|0|78500|06-JAN-19|49900|0|0|848|27-FEB-19|2|||||908|||0|0|0|78500||REAL
15L610303|2020||16700|40400|16700|39200|55900|06-JAN-19|0|57100|06-JAN-19|39200|0|0|576|27-FEB-19|2|||||856|||0|0|0|57100||REAL
15M520520|2020||40700|89100|40700|86100|126800|08-MAY-19|0|129800|08-MAY-19|86100|0|0|1014|07-MAY-19|2|||||826|||0|0|0|129800||REAL
15M520531|2020||49100|86400|49100|96000|145100|06-JAN-19|0|135500|06-JAN-19|96000|0|0|1026|01-MAR-19|2|||||862|||0|0|0|135500||REAL
15M520542|2020||41700|67100|41700|69200|110900|06-JAN-19|0|108800|06-JAN-19|69200|0|0|884|01-MAR-19|2|||||862|||0|0|0|108800||REAL
15M520553|2020||40700|98000|40700|122200|162900|06-JAN-19|0|138700|06-JAN-19|122200|0|0|988|01-MAR-19|2|||||862|||0|0|0|138700||REAL
15M520564|2020||40700|92700|40700|95700|136400|06-JAN-19|0|133400|06-JAN-19|94900|760|0|1092|01-MAR-19|2|||||862|||0|0|0|133400||REAL
14G241977|2020||6200|24900|6200|24200|30400|25-JAN-19|0|31100|06-JAN-19|20100|4070|0|856|22-JAN-19|2|||||826|||0|0|0|31100||REAL
14K121056|2020||23900|42700|23900|41400|65300|06-JAN-19|0|66600|06-JAN-19|40700|690|0|892|27-FEB-19|2|||||912|||0|0|0|66600||REAL
14K121067|2020||23900|31900|23900|30100|54000|06-JAN-19|0|55800|06-JAN-19|30100|0|0|672|27-FEB-19|2|||||912|||0|0|0|55800||REAL
14K121090|2020||23900|57300|23900|56900|80800|06-JAN-19|0|81200|06-JAN-19|52600|4340|0|912|06-MAR-17|2|||||ASR19|||0|0|0|81200||REAL
14J130642|2020||51800|0|51800|0|51800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|51800|51800|0|51800||REAL
14J130651|2020||11800|36100|11800|44100|55900|06-JAN-19|0|47900|06-JAN-19|35800|8260|0|820|10-APR-17|2|||||ASR19|||0|0|0|47900||REAL
14J140010|2020||8700|28900|8700|29000|37700|06-JAN-19|0|37600|06-JAN-19|29000|0|0|720|26-NOV-18|2|||||837|||0|0|0|37600||REAL
14H140392|2020||11000|36400|11000|36400|47400|06-MAR-19|0|50900|06-MAR-19|35800|620|0|960|25-FEB-19|1|||||854|||0|0|0|47400||REAL
14G430052|2020||6500|24900|6500|28900|35400|06-JAN-19|0|31400|06-JAN-19|28900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
14G430074|2020||6200|31400|6200|34100|40300|06-JAN-19|0|37600|06-JAN-19|34100|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
15G131325|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14G430085|2020|1|6100|46500|6100|39100|45200|18-MAY-20|0|52600|18-MAY-20|39100|0|0|792|18-MAY-20|2|57||||848|||0|0|0|52600||REAL
14G510044|2020||6300|22100|6300|28700|35000|06-JAN-19|0|28400|06-JAN-19|25400|3280|0|621|13-MAR-13|2|||||ASR19|||0|0|0|28400||REAL
15G131316|2020||4500|32200|4500|42400|46900|06-JAN-19|0|36700|06-JAN-19|39100|3340|0|1089|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
15J310379|2020||18300|49500|18300|48900|67200|05-MAR-19|0|67800|05-MAR-19|48900|0|0|900|21-FEB-19|2|||||859|||0|0|0|67800||REAL
12H620382|2020||8200|44200|8200|45000|53200|06-JAN-19|0|52400|06-JAN-19|45000|0|0|875|27-MAR-17|2|||||ASR19|||0|0|0|52400||REAL
12H620342|2020||8100|39900|8100|42500|50600|06-JAN-19|0|48000|06-JAN-19|42500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48000||REAL
12H620360|2020||8400|41300|8400|46700|55100|06-JAN-19|0|49700|06-JAN-19|46700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|49700||REAL
12H620371|2020||8500|51800|8500|52500|61000|06-JAN-19|0|60300|06-JAN-19|52500|0|0|850||2|||||ASR19|||0|0|0|60300||REAL
12H620407|2020||8500|46800|8500|45000|53500|06-JAN-19|0|55300|06-JAN-19|45000|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|55300||REAL
11J430523|2020||8800|44400|8800|58000|66800|06-JAN-19|0|53200|06-JAN-19|57400|560|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|53200||REAL
11J430532|2020||10800|64300|10800|59200|70000|06-MAR-19|0|75100|06-MAR-19|59200|0|0|1551|16-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
11J430541|2020||8600|34400|8600|45300|53900|06-JAN-19|0|43000|06-JAN-19|45300|0|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|43000||REAL
11J430550|2020||9100|41700|9100|46700|55800|06-JAN-19|0|50800|06-JAN-19|46700|0|0|1512|22-APR-19|2|||||837|||0|0|0|50800||REAL
11J430561|2020|0|8800|40800|8800|46400|55200|13-MAY-20|0|49600|13-MAY-20|46400|0|0|1288|14-APR-20|2|96||||854|||0|0|0|49600||REAL
11J430572|2020|0|8600|42000|8600|49600|58200|13-MAY-20|0|50600|13-MAY-20|49600|0|0|1288|14-APR-20|2|96||||854|||0|0|0|50600||REAL
11J430606|2020||8800|37900|8800|49100|57900|10-SEP-19|0|51500|06-JAN-19|48600|450|0|1288|19-JUL-19|3||8800|37900|46700|HT401|||0|0|0|46700||REAL
12H640867|2020||9300|40800|9300|43300|52600|06-JAN-19|0|50100|06-JAN-19|43300|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|50100||REAL
12H640876|2020||9400|24800|9400|43300|52700|10-SEP-19|0|50200|06-JAN-19|43300|0|0|900||3||9400|24800|34200|HT401|||0|0|0|34200||REAL
12J321431|2020||9600|25700|9600|33400|43000|25-JAN-19|0|35300|06-JAN-19|33400|0|0|896|17-JAN-19|2|||||826|||0|0|0|35300||REAL
12J321453|2020||6300|40300|6300|45000|51300|06-JAN-19|0|46600|06-JAN-19|45000|0|0|864|20-APR-19|2|||||914|||0|0|0|46600||REAL
13O640864|2020||48800|89800|48800|83400|132200|06-JAN-19|0|138600|06-JAN-19|83400|0|0|972|01-MAR-19|2|||||836|||0|0|0|138600||REAL
13O640873|2020||48800|105600|48800|113800|162600|06-JAN-19|0|154400|06-JAN-19|113800|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|154400||REAL
13O640891|2020||48800|94700|48800|97700|146500|06-JAN-19|0|143500|06-JAN-19|97700|0|0|1044|07-SEP-16|2|||||ASR19|||0|0|0|143500||REAL
33H120971|2020||60300|378300|60300|425200|485500|08-MAR-19|0|436000|08-MAR-19|425200|0|0|2502|26-FEB-19|WE|||||861|||0|0|0|438600||REAL
34H440061|2020||62200|381300|62200|490700|552900|06-JAN-19|0|443500|06-JAN-19|473900|16810|0|2808|09-OCT-17|2|||||ASR19|||0|0|0|443500||REAL
15M241098|2020||21900|91000|21900|80800|102700|25-JAN-19|0|103900|06-JAN-19|77900|2860|0|984|23-JAN-19|WE|||||030|||0|0|0|112900||REAL
15M241111|2020|1|21100|155700|21100|115200|136300|17-DEC-19|0|166300|17-DEC-19|115200|0|0|1544|10-DEC-19|WE|57||||861|||0|0|0|176800||REAL
15H321828|2020||4600|46600|4600|52700|57300|06-JAN-19|0|51200|06-JAN-19|48100|4590|0|1333|19-NOV-18|2|||||837|||0|0|0|51200||REAL
15H321837|2020||4600|42900|4600|43500|48100|06-JAN-19|0|47500|06-JAN-19|43500|0|0|1125|24-APR-19|2|||||502|||0|0|0|47500||REAL
15J630039|2020||33000|126600|33000|126700|159700|06-JAN-19|0|159600|06-JAN-19|126700|0|0|1028|21-FEB-19|2|||||860|||0|0|0|159600||REAL
15J630051|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
14K130322|2020||24100|55100|24100|56500|80600|06-JAN-19|0|79200|06-JAN-19|55100|1360|0|875|26-FEB-19|2|||||912|||0|0|0|79200||REAL
14K130331|2020||23600|28400|23600|32400|56000|06-JAN-19|0|52000|06-JAN-19|32200|150|0|728||2|||||ASR19|||0|0|0|52000||REAL
14K130340|2020||25400|56100|25400|58300|83700|06-JAN-19|0|81500|06-JAN-19|58300|0|0|936|03-SEP-19|3||25400|56100|81500|HT401|||0|0|0|81500||REAL
14K130351|2020||24500|12700|24500|32400|56900|18-JAN-19|0|38200|06-JAN-19|32400|0|0|806|17-JAN-19|WE|||||030|||0|0|0|37200||REAL
14G230061|2020||5100|28400|5100|30400|35500|06-JAN-19|0|33500|06-JAN-19|30400|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|33500||REAL
14L221320|2020||19200|82900|19200|91100|110300|06-JAN-19|0|102100|06-JAN-19|91100|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|102100||REAL
14L221331|2020||19400|40500|19400|41200|60600|06-JAN-19|0|59900|06-JAN-19|41200|0|0|600|21-FEB-19|2|||||908|||0|0|0|59900||REAL
22L330553|2020||163100|43300|163100|94300|257400|06-JAN-19|0|206400|06-JAN-19|94300|0|0|621|09-FEB-11|2|||||ASR19|||0|0|0|206400||REAL
17J521669|2020||30700|71200|30700|65600|96300|06-JAN-19|0|101900|06-JAN-19|65600|0|0|988|05-NOV-18|2|||||814|||0|0|0|101900||REAL
17J521670|2020||26100|35900|26100|44800|70900|10-SEP-19|0|63300|08-MAR-19|44800|0|0|912|03-SEP-19|3||26100|35900|62000|HT401|||0|0|0|62000||REAL
17J521681|2020||29800|42800|29800|50000|79800|06-JAN-19|0|72600|06-JAN-19|50000|0|0|850||2|||||ASR19|||0|0|0|72600||REAL
20J311312|2020||108000|169000|108000|145400|253400|06-JAN-19|0|277000|06-JAN-19|145400|0|0|1108|12-FEB-19|2|||||836|||0|0|0|277000||REAL
20J311330|2020||124300|85700|124300|147900|272200|30-SEP-19|0|239300|24-AUG-19|147900|0|0|1131|20-AUG-19|3||124300|85700|210000|HT401|||0|0|0|210000||REAL
20T210051|2020||387900|92300|387900|182200|570100|06-JAN-19|0|480200|06-JAN-19|182200|0|0|2644|22-APR-19|2|||||862|||0|0|0|480200||REAL
20T210062|2020|0|381900|1218700|381900|1231300|1613200|09-JAN-20|0|1447200|09-JAN-20|1197300|33980|0|3348|14-OCT-19|3|96|381900|1218700|1600600|828|||0|0|0|1600600||REAL
20T210073|2020||391900|574900|391900|686800|1078700|18-JAN-19|0|973800|06-JAN-19|686800|0|0|3162|22-APR-19|WE|||||862|||0|0|0|966800||REAL
20T210084|2020||408000|281100|408000|321200|729200|28-JAN-19|0|689100|28-JAN-19|321200|0|0|2904|26-SEP-17|2|||||ASR19|||0|0|0|689100||REAL
20T210114|2020|0|409600|89400|409600|172100|581700|20-FEB-20|0|499000|20-FEB-20|172100|0|0|2306|14-OCT-19|2|96||||828|||0|0|0|499000||REAL
20T210194|2020||360000|655800|360000|763200|1123200|19-APR-19|0|1015300|19-APR-19|761000|2240|0|4248|17-JAN-19|WE|||||978|||0|0|0|1015800||REAL
20T210206|2020||360000|390000|360000|489700|849700|10-SEP-19|0|782500|28-JAN-19|489700|0|0|4496|12-AUG-19|3||360000|390000|750000|HT401|||0|0|0|750000||REAL
20T210215|2020||402400|47100|402400|154200|556600|06-JAN-19|0|449500|06-JAN-19|154200|0|0|2194|25-OCT-17|2|||||ASR19|||0|0|0|449500||REAL
20T210224|2020||361200|437100|361200|531900|893100|19-APR-19|0|812900|19-APR-19|497600|34310|0|3320|17-JAN-19|WE|||||978|||0|0|0|798300||REAL
20T210233|2020||362400|195100|362400|290100|652500|10-SEP-19|0|637100|16-JUL-19|289500|590|0|2968|12-AUG-19|3||362400|195100|557500|HT401|||0|0|0|557500||REAL
20T210242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18P630223|2020||350400|142700|350400|196500|546900|14-OCT-19|0|493100|14-OCT-19|196500|0|0|2560|04-DEC-17|3||350400|142700|493100|ASR19|||0|0|0|493100||REAL
16Q240894|2020|0|33100|126800|33100|144200|177300|09-MAR-20|0|159900|09-MAR-20|144200|0|0|1620|30-DEC-19|2|96||||864|||0|0|0|159900||REAL
16Q240904|2020|0|33100|104300|33100|122400|155500|09-MAR-20|0|137400|09-MAR-20|122400|0|0|1620|30-DEC-19|2|96||||864|||0|0|0|137400||REAL
16Q240922|2020||28300|99000|28300|106600|134900|06-JAN-19|0|127300|06-JAN-19|106600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
16Q240931|2020||33100|105200|33100|123000|156100|06-JAN-19|0|138300|06-JAN-19|123000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|138300||REAL
17H430670|2020|0|3400|55400|6200|57400|63600|08-MAY-20|58800|48600|08-MAY-20|57400|0|0|1100|24-APR-20|3|D|3400|55400|58800|978|||0|0|0|58800||REAL
17H430692|2020||3800|35400|3800|29800|33600|25-JAN-19|0|39200|06-JAN-19|28900|910|0|1014|24-JAN-19|2|||||826|||0|0|0|39200||REAL
17H630342|2020||3300|45300|3300|40100|43400|06-JAN-19|48600|46700|06-JAN-19|40100|0|0|1536|08-MAY-19|4|||||860|||0|0|0|48600||REAL
17H630353|2020||3000|16800|3000|16800|19800|28-JAN-19|0|14500|28-JAN-19|16800|0|0|1800|10-APR-17|1|||||ASR19|||0|0|0|19800||REAL
17H630403|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H630421|2020||800||800|0|800|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|800|800|0|800||REAL
19J220128|2020||555000|644600|555000|575500|1130500|06-FEB-19|0|1141200|06-JAN-19|551200|24330|0|3162|18-JAN-19|WE|||||030|||0|0|0|1199600||REAL
19J220139|2020||536400|173600|536400|281000|817400|11-SEP-19|0|768000|11-SEP-19|280000|980|0|2254|10-SEP-19|3||536400|173600|710000|HT401|||0|0|0|710000||REAL
19V410413|2020||92300|379600|92300|385100|477400|06-JAN-19|0|471900|06-JAN-19|385100|0|0|2676||2|||||ASR19|||0|0|0|471900||REAL
19K130686|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K130712|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5900|5900|0|5900||REAL
09K614963|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||842|||0|0|0|35600||REAL
21N440868|2020||205500|397900|205500|397900|603400|10-SEP-19|0|611500|06-JAN-19|380400|17530|0|2043|21-AUG-19|3||205500|397900|603400|HT401|||0|0|0|603400||REAL
09H421169|2020||18700|57300|18700|64800|83500|06-JAN-19|0|76000|06-JAN-19|64500|290|0|957|06-MAR-19|2|||||959|||0|0|0|76000||REAL
09H421170|2020||19300|72500|19300|77700|97000|06-JAN-19|0|91800|06-JAN-19|76700|1030|0|957|06-MAR-19|2|||||959|||0|0|0|91800||REAL
09K616152|2020||5000|33100|5000|34200|39200|06-JAN-19|0|38100|06-JAN-19|33700|240|0|1216|11-DEC-18|2|||||837|||0|0|0|38100||REAL
09K614974|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||842|||0|0|0|35600||REAL
09K616130|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616141|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09M640250|2020||12700|98200|12700|116700|129400|06-JAN-19|0|110900|06-JAN-19|116700|0|0|1214|07-FEB-19|2|||||533|||0|0|0|110900||REAL
09M640261|2020||12700|100300|12700|115000|127700|06-JAN-19|0|113000|06-JAN-19|115000|0|0|1200|07-FEB-19|2|||||533|||0|0|0|113000||REAL
09H520631|2020|0|24700|105000|24700|95800|120500|11-JUN-20|0|129700|11-JUN-20|95800|0|0|1254|28-APR-20|2|96||||860|||0|0|0|129700||REAL
10J120764|2020||8600|43000|8600|48900|57500|23-APR-19|0|51600|23-APR-19|48900|0|0|1288|22-APR-19|2|||||814|||0|0|0|51600||REAL
08H540311|2020||23500|67800|23500|72200|95700|06-JAN-19|0|91300|06-JAN-19|72200|0|0|1188|13-SEP-19|3||23500|67800|91300|HT401|||0|0|0|91300||REAL
15G510531|2020||3700|31400|3700|36500|40200|06-JAN-19|0|35100|06-JAN-19|34100|2390|0|1040|24-APR-19|2|||||859|||0|0|0|35100||REAL
15G510540|2020||3700|30400|3700|32300|36000|06-JAN-19|0|34100|06-JAN-19|29400|2860|0|960|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
15G510551|2020||3700|29300|3700|31400|35100|06-JAN-19|0|33000|06-JAN-19|31400|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
15G510562|2020||3300|32200|3300|30800|34100|06-JAN-19|0|35500|06-JAN-19|30500|250|0|836|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
15G510573|2020||3700|27700|3700|32000|35700|25-APR-19|0|31400|25-APR-19|32000|0|0|960|24-APR-19|2|||||859|||0|0|0|31400||REAL
15G510584|2020||4000|44500|4000|38100|42100|06-JAN-19|0|48500|06-JAN-19|34900|3180|0|960|30-MAR-17|2|||||ASR19|||0|0|0|48500||REAL
15G510595|2020||3700|28300|3700|32800|36500|06-JAN-19|0|32000|06-JAN-19|32800|0|0|960|24-APR-19|2|||||859|||0|0|0|32000||REAL
15G510614|2020||3600|28900|3600|31500|35100|06-JAN-19|0|32500|06-JAN-19|29400|2100|0|960|09-MAR-18|2|||||ASR19|||0|0|0|32500||REAL
14J230023|2020||32000|94600|32000|90400|122400|06-JAN-19|0|126600|06-JAN-19|90400|0|0|1112|21-FEB-19|2|||||502|||0|0|0|126600||REAL
14K520653|2020||23800|36200|23800|45900|69700|10-SEP-19|0|75400|05-SEP-19|45900|0|0|1095|30-AUG-19|3||23800|36200|60000|HT401|||0|0|0|60000||REAL
14K520664|2020|0|26400|69000|26400|69500|95900|25-JUN-20|0|95400|25-JUN-20|69500|0|0|972|07-MAY-20|2|96||||861|||0|0|0|95400||REAL
13M520144|2020||20500|48000|20500|54400|74900|06-JAN-19|0|68500|06-JAN-19|54000|360|0|784||2|||||ASR19|||0|0|0|68500||REAL
13M520155|2020||26000|115000|26000|109400|135400|06-JAN-19|0|141000|06-JAN-19|95800|13550|0|864|04-OCT-18|2|||||814|||0|0|0|141000||REAL
13M520166|2020||20500|52900|20500|60000|80500|06-JAN-19|0|73400|06-JAN-19|60000|0|0|864||2|||||ASR19|||0|0|0|73400||REAL
14H540161|2020|0|9000|33400|9000|32300|41300|22-JUN-20|0|42400|22-JUN-20|32300|0|0|675|08-MAY-20|2|96||||864|||0|0|0|42400||REAL
13K340186|2020||18300|45400|18300|40400|58700|06-JAN-19|0|63700|06-JAN-19|40400|0|0|816|15-FEB-19|2|||||912|||0|0|0|63700||REAL
13K340197|2020||19300|60800|19300|54500|73800|06-JAN-19|0|80100|06-JAN-19|54500|0|0|1224|25-OCT-13|2|||||ASR19|||0|0|0|80100||REAL
13K340203|2020||18300|38400|18300|33300|51600|06-JAN-19|0|56700|06-JAN-19|32900|350|0|816|15-FEB-19|2|||||912|||0|0|0|56700||REAL
13K340212|2020||10400|93600|10400|103800|114200|06-JAN-19|104000|109700|06-JAN-19|103800|0|0|2490|15-OCT-18|4|||||651||100|104000|10400|93600|104000||REAL
13K340221|2020||18900|51300|18900|44100|63000|06-JAN-19|0|70200|06-JAN-19|44100|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|70200||REAL
13K340230|2020||18400|40400|18400|37700|56100|06-JAN-19|0|58800|06-JAN-19|37100|590|0|816|15-FEB-19|2|||||912|||0|0|0|58800||REAL
14K220908|2020||26900|54400|26900|58000|84900|06-JAN-19|0|81300|06-JAN-19|53700|4300|0|868|13-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
14K220861|2020||29300|46400|29300|46400|75700|10-SEP-19|0|68800|26-AUG-19|41000|5420|0|972|04-SEP-19|3||29300|46400|75700|HT401|||0|0|0|75700||REAL
14K220870|2020||28100|28000|28100|35100|63200|10-SEP-19|0|54500|26-AUG-19|35100|0|0|1116|04-SEP-19|3||28100|28000|56100|HT401|||0|0|0|56100||REAL
14K220892|2020||26900|69500|26900|55700|82600|18-JAN-19|0|95100|06-JAN-19|55700|0|0|720|26-FEB-19|WE|||||860|||0|0|0|96400||REAL
15M321123|2020||9000|0|9000|0|9000|24-APR-19|0|||0|0|0|0|24-APR-19|1|||||911|||0|0|0|9000||REAL
15L110320|2020||20800|98200|20800|92600|113400|06-JAN-19|0|119000|06-JAN-19|92600|0|0|988|01-MAR-19|2|||||502|||0|0|0|119000||REAL
15L220944|2020||18500|83000|18500|87200|105700|16-APR-19|0|101500|16-APR-19|83300|3920|0|888|16-APR-19|2|||||848|||0|0|0|101500||REAL
15L130274|2020||16600|59800|16600|59600|76200|06-JAN-19|0|76400|06-JAN-19|59600|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
15G540341|2020||3800|27400|3800|26700|30500|06-JAN-19|0|31200|06-JAN-19|26700|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
14L620697|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||860||100|18800|18800|0|18800||REAL
14L620703|2020||18800|50500|18800|40900|59700|06-JAN-19|0|69300|06-JAN-19|35500|5370|0|786|05-MAR-19|2|||||500|||0|0|0|69300||REAL
14L620712|2020||18800|58400|18800|48400|67200|07-MAR-19|0|77200|07-MAR-19|48400|0|0|875|05-MAR-19|2|||||500|||0|0|0|77200||REAL
14L430892|2020||22600|72600|22600|81100|103700|06-JAN-19|0|95200|06-JAN-19|79400|1720|0|960|28-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
15M630146|2020||23000|49300|23000|57100|80100|18-JAN-19|0|72300|06-JAN-19|54400|2700|0|812|17-JAN-19|6|||||030|||0|0|0|72300||REAL
15N211751|2020||63900|304700|63900|350300|414200|06-JAN-19|0|368600|06-JAN-19|350300|0|0|2350|19-AUG-17|2|||||ASR19|||0|0|0|368600||REAL
16O310287|2020||137400|74200|137400|79200|216600|06-JAN-19|0|211600|06-JAN-19|79200|0|0|1484|13-FEB-19|2|||||959|||0|0|0|211600||REAL
16O630134|2020|0|128100|80400|128100|99500|227600|29-JUN-20|0|208500|29-JUN-20|99500|0|0|1242|10-APR-20|2|96||||860|||0|0|0|208500||REAL
16O520112|2020||121400|74300|121400|93400|214800|28-JAN-19|0|195700|28-JAN-19|93400|0|0|1580|17-AUG-16|2|||||ASR19|||0|0|0|195700||REAL
16O630167|2020||101700|84400|101700|117300|219000|28-JAN-19|0|186100|28-JAN-19|117300|0|0|1420|22-FEB-16|2|||||ASR19|||0|0|0|186100||REAL
16J230157|2020||31900|72600|31900|77000|108900|06-JAN-19|0|104500|06-JAN-19|77000|0|0|816||2|||||ASR19|||0|0|0|104500||REAL
16J230234|2020||8600|3100|8600|3100|11700|25-FEB-19|0|||0|3120|0|0|11-MAR-15|1|||||ASR19|||0|0|0|11700||REAL
16O520123|2020||129900|103900|129900|101000|230900|04-MAR-19|0|233800|04-MAR-19|101000|0|0|1755||2|||||ASR19|||0|0|0|233800||REAL
16N330817|2020|0|61400|196200|61400|214500|275900|22-JAN-20|0|275900|22-JAN-20|214500|0|0|2080|06-JAN-20|3|96|61400|196200|257600|856|||0|0|0|257600||REAL
16N330862|2020||65300|139900|65300|139900|205200|06-FEB-19|0|200400|06-JAN-19|139900|0|0|1170|04-FEB-19|1|||||814|||0|0|0|205200||REAL
16M140323|2020||19700|63900|19700|59600|79300|06-JAN-19|0|83600|06-JAN-19|59600|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16N430364|2020||131300|139100|131300|129700|261000|06-JAN-19|0|270400|06-JAN-19|129700|0|0|1850|20-SEP-18|2|||||814|||0|0|0|270400||REAL
15K130110|2020||18900|81600|18900|80300|99200|06-JAN-19|0|100500|06-JAN-19|80300|0|0|1564|08-MAR-17|2|||||ASR19|||0|0|0|100500||REAL
15K130132|2020|0|18900|96800|18900|92900|111800|23-JUN-20|0|118000|23-JUN-20|90400|2450|0|1531|28-APR-20|3|96|18900|96800|115700|757|||0|0|0|115700||REAL
15L210332|2020||18300|75100|18300|82200|100500|06-JAN-19|0|93400|06-JAN-19|82200|0|0|816|30-AUG-19|3||18300|75100|93400|HT401|||0|0|0|93400||REAL
15L210343|2020|0|18300|76400|18300|78300|96600|12-JUN-20|0|94700|12-JUN-20|75500|2810|0|816|08-MAY-20|2|96||||856|||0|0|0|94700||REAL
15L210354|2020|0|18400|67600|18400|81400|99800|22-JUN-20|0|86000|22-JUN-20|81400|0|0|816|08-MAY-20|2|96||||856|||0|0|0|86000||REAL
15L210365|2020||18500|62600|18500|58700|77200|06-JAN-19|0|81100|06-JAN-19|58700|0|0|888|14-JUN-18|2|||||ASR19|||0|0|0|81100||REAL
15L210376|2020||18400|47500|18400|48700|67100|06-JAN-19|0|65900|06-JAN-19|48700|0|0|864|30-AUG-19|3||18400|47500|65900|HT401|||0|0|0|65900||REAL
15L210387|2020||18500|66600|18500|85200|103700|06-JAN-19|0|85100|06-JAN-19|85200|0|0|888|14-JUN-18|2|||||ASR19|||0|0|0|85100||REAL
09J541033|2020||22500|81300|22500|92600|115100|06-JAN-19|0|103800|06-JAN-19|92600|0|0|1054|07-MAR-19|2|||||912|||0|0|0|103800||REAL
15J111631|2020||9500|26500|9500|28100|37600|09-MAY-19|0|36000|09-MAY-19|22500|5620|0|588|30-APR-19|2|||||860|||0|0|0|36000||REAL
15J111554|2020|0|8600|49400|8600|53300|61900|23-JUN-20|0|58000|23-JUN-20|53300|0|0|1064|18-MAY-20|2|96||||864|||0|0|0|58000||REAL
15J111565|2020||9800|42900|9800|48000|57800|20-JUN-19|0|52700|03-MAY-19|46900|1100|0|808|29-APR-19|3||9800|42900|52700|854|||0|0|0|52700||REAL
15J111620|2020||7700|38200|7700|49700|57400|25-JAN-19|0|45900|06-JAN-19|49700|0|0|864|29-APR-19|2|||||854|||0|0|0|45900||REAL
15J111642|2020|0|9900|34900|9900|41800|51700|23-JUN-20|0|44800|23-JUN-20|41800|0|0|850|18-MAY-20|2|96||||864|||0|0|0|44800||REAL
15J111653|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|7800||REAL
15J111664|2020|0|11000|41000|11000|42500|53500|23-JUN-20|0|52000|23-JUN-20|37400|5140|0|1032|18-MAY-20|2|96||||864|||0|0|0|52000||REAL
14K610138|2020||24500|60100|24500|54900|79400|06-JAN-19|0|84600|06-JAN-19|47200|7720|0|1002|02-MAR-19|2|||||837|||0|0|0|84600||REAL
14K610149|2020||23800|71100|23800|61500|85300|06-JAN-19|0|94900|06-JAN-19|61500|0|0|1337|27-FEB-19|2|||||826|||0|0|0|94900||REAL
15L230770|2020||18500|48700|18500|54100|72600|06-JAN-19|0|67200|06-JAN-19|53700|360|0|812|14-JUN-18|2|||||ASR19|||0|0|0|67200||REAL
15N111422|2020||30200|83200|30200|95700|125900|06-JAN-19|0|113400|06-JAN-19|95700|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
14L140173|2020||23900|96300|23900|83800|107700|18-JAN-19|0|120900|06-JAN-19|73700|10140|0|858|17-JAN-19|WE|||||030|||0|0|0|120200||REAL
14L140184|2020|0|20800|110700|20800|100100|120900|25-JUN-20|0|131500|25-JUN-20|100100|0|0|1222|04-MAY-20|2|96||||786|||0|0|0|131500||REAL
14L140195|2020||24300|81400|24300|94300|118600|18-JAN-19|0|105700|06-JAN-19|91900|2430|0|1355|17-JAN-19|6|||||030|||0|0|0|105700||REAL
14L440422|2020||17300|48700|17300|54100|71400|06-JAN-19|0|66000|06-JAN-19|54100|0|0|800|29-AUG-18|2|||||ASR19|||0|0|0|66000||REAL
14L440431|2020||19000|67100|19000|64500|83500|06-JAN-19|0|86100|06-JAN-19|62300|2150|0|850|30-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
14L440440|2020||17300|56500|17300|54900|72200|06-JAN-19|0|73800|06-JAN-19|51500|3440|0|800|29-AUG-18|2|||||ASR19|||0|0|0|73800||REAL
12L311111|2020|0|19100|53500|19100|45300|64400|02-JUN-20|0|72600|02-JUN-20|44200|1140|0|1260|17-APR-20|2|96||||861|||0|0|0|72600||REAL
11M440123|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
14L611903|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18600|18600|0|18600||REAL
14L611912|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||912|||0|0|0|18600||REAL
12O310360|2020|0|47300|80700|47300|68000|115300|22-JAN-20|0|138500|22-JAN-20|64800|3220|0|1026|20-NOV-19|3|96|47300|80700|128000|HT401|||0|0|0|128000||REAL
12O310371|2020||46100|73200|46100|74800|120900|06-JAN-19|0|119300|06-JAN-19|74800|0|0|864|06-MAR-19|2|||||841|||0|0|0|119300||REAL
21Q530465|2020|0|165500|551200|165500|666300|831800|16-MAR-20|0|725900|16-MAR-20|666300|0|0|3716|25-FEB-20|WE|96||||836|||0|0|0|716700||REAL
17H131232|2020|0|21200|34100|21200|30600|51800|06-MAR-20|0|53700|06-MAR-20|29700|900|0|560|12-FEB-20|WE|96||||855|||0|0|0|55300||REAL
17H131241|2020||21200|39100|21200|37900|59100|18-JAN-19|0|57200|06-JAN-19|37900|0|0|672|06-MAR-19|WE|||||908|||0|0|0|60300||REAL
16Q240610|2020||28300|98300|28300|108200|136500|06-JAN-19|0|126600|06-JAN-19|108200|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|126600||REAL
16Q640120|2020|0|90200|132200|90200|143100|233300|15-MAY-20|0|222400|15-MAY-20|142800|270|0|1950|10-APR-20|2|96||||838|||0|0|0|222400||REAL
17J420162|2020||53400||53400|0|53400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|53400|53400|0|53400||REAL
16Q240601|2020||28300|113500|28300|123700|152000|06-JAN-19|0|141800|06-JAN-19|123700|0|0|1386|10-JAN-18|2|||||ASR19|||0|0|0|141800||REAL
16Q240629|2020|0|33900|102400|33900|116400|150300|09-MAR-20|0|136300|09-MAR-20|116400|0|0|1664|30-DEC-19|2|96||||864|||0|0|0|136300||REAL
16Q240638|2020||20000|75100|20000|72300|92300|06-JAN-19|0|95100|06-JAN-19|72300|0|0|1000|13-FEB-19|2|||||856|||0|0|0|95100||REAL
17O310301|2020||157900|162100|157900|179300|337200|25-JAN-19|0|320000|06-JAN-19|179300|0|0|1316|24-JAN-19|2|||||848|||0|0|0|320000||REAL
17O310310|2020||160400|193700|160400|212200|372600|22-MAY-19|0|354100|22-MAY-19|210800|1360|0|2128|21-MAY-19|2|||||862|||0|0|0|354100||REAL
17K230410|2020||143600|167800|143600|195700|339300|10-SEP-19|0|356200|06-JAN-19|195700|0|0|2395|24-AUG-19|3||143600|167800|311400|HT401|||0|0|0|311400||REAL
19K130741|2020|1|317400|199500|317400|227300|544700|03-DEC-19|0|516900|03-DEC-19|227300|0|0|1804|04-NOV-19|2|57||||854|||0|0|0|516900||REAL
16G431396|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16G431404|2020||3800|25200|3800|29200|33000|06-JAN-19|0|29000|06-JAN-19|29200|0|0|720|26-APR-19|2|||||860|||0|0|0|29000||REAL
16G431413|2020|0|3800|21900|3800|28300|32100|21-MAY-20|0|25700|21-MAY-20|28300|0|0|900|03-APR-17|2|||||ASR19|||0|0|0|25700||REAL
19K130774|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||842|||0|0|0|2700||REAL
19K130785|2020||442600|383800|442600|357900|800500|06-FEB-19|0|826400|06-JAN-19|357900|0|0|3304|18-JAN-19|2|||||030|||0|0|0|826400||REAL
19K130796|2020||394000|381000|394000|584500|978500|10-SEP-19|0|1055700|12-JUL-19|584500|0|0|2066|12-AUG-19|3||394000|381000|775000|HT401|||0|0|0|775000||REAL
19K140014|2020||260300|282600|260300|358600|618900|25-JAN-19|0|542900|06-JAN-19|358600|0|0|2522|23-JAN-19|2|||||848|||0|0|0|542900||REAL
13M320322|2020||18100|77500|18100|94600|112700|16-APR-19|0|95600|16-APR-19|94600|0|0|816|15-APR-19|2|||||502|||0|0|0|95600||REAL
14K210732|2020||26900|49500|26900|50900|77800|06-JAN-19|0|76400|06-JAN-19|48400|2450|0|870|04-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
14J420488|2020||9600|57900|9600|55700|65300|06-JAN-19|0|67500|06-JAN-19|55700|0|0|1066|09-FEB-11|2|||||ASR19|||0|0|0|67500||REAL
14J420499|2020||8200|40900|8200|53200|61400|06-JAN-19|0|49100|06-JAN-19|53200|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|49100||REAL
13L211386|2020||20100|76600|20100|62000|82100|06-JAN-19|0|96700|06-JAN-19|57000|5040|0|1039|02-MAR-19|2|||||859|||0|0|0|96700||REAL
14J232245|2020||7100|31900|7100|34000|41100|25-APR-19|0|39000|25-APR-19|34000|0|0|884|24-JUL-19|3||7100|31900|39000|HT401|||0|0|0|39000||REAL
14J510688|2020||9100|29700|9100|40400|49500|06-JAN-19|0|38800|06-JAN-19|40400|0|0|864|27-JAN-15|2|||||ASR19||100|38800|9100|29700|38800||REAL
14J330134|2020||42100|390500|42100|417300|459400|06-JAN-19|0|432600|06-JAN-19|416800|500|0|2560|09-OCT-17|2|||||ASR19||100|432600|42100|390500|432600||REAL
14J330145|2020||1536800|12200|1536800|12200|1549000|25-FEB-19|0|||0|12230|0|0|07-MAR-15|1|||||ASR19||100|1549000|1536800|12200|1549000||REAL
14J330156|2020||42700|168600|42700|176200|218900|06-JAN-19|0|211300|06-JAN-19|176100|110|0|2240|07-MAR-17|2|||||ASR19|||0|0|0|211300||REAL
14G611961|2020||6000|27400|6000|25000|31000|25-JAN-19|0|33400|06-JAN-19|21100|3940|0|840|22-JAN-19|2|||||826|||0|0|0|33400||REAL
13L620124|2020||18300|51600|18300|47400|65700|08-FEB-19|0|69900|06-JAN-19|45600|1790|0|720|19-AUG-19|3||18300|51600|69900|HT401|||0|0|0|69900||REAL
13L620135|2020||18300|34900|18300|39900|58200|06-JAN-19|0|53200|06-JAN-19|39600|250|0|836||2|||||ASR19|||0|0|0|53200||REAL
13L620146|2020||18300|47000|18300|42400|60700|06-JAN-19|0|65300|06-JAN-19|39400|3000|0|864|27-FEB-19|2|||||900|||0|0|0|65300||REAL
13L230372|2020||21700|67300|21700|57900|79600|18-MAR-19|0|89000|18-MAR-19|57900|0|0|864|10-APR-19|2|||||860|||0|0|0|89000||REAL
13L230383|2020|0|22200|55900|22200|53800|76000|15-JUN-20|0|78100|15-JUN-20|53800|0|0|864|15-MAY-20|2|96||||854|||0|0|0|78100||REAL
13L230394|2020||16900|66400|16900|70400|87300|18-MAR-19|0|83300|18-MAR-19|70400|0|0|720|09-OCT-18|2|||||837|||0|0|0|83300||REAL
13L230406|2020||21000|50300|21000|55100|76100|12-APR-19|0|71300|12-APR-19|53400|1690|0|864|10-APR-19|2|||||860|||0|0|0|71300||REAL
13L230415|2020||23200|75200|23200|74700|97900|15-APR-19|0|98400|15-APR-19|74700|0|0|1152|11-APR-19|2|||||860|||0|0|0|98400||REAL
13L230424|2020||22200|76900|22200|70600|92800|18-MAR-19|0|99100|18-MAR-19|63600|7020|0|1068|12-APR-19|2|||||856|||0|0|0|99100||REAL
14L621083|2020||19000|44500|19000|42000|61000|06-JAN-19|0|63500|06-JAN-19|42000|0|0|999|04-MAR-19|2|||||914|||0|0|0|63500||REAL
14O211322|2020||81700|90200|81700|90100|171800|11-FEB-19|0|171900|11-FEB-19|89000|1140|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171900||REAL
16P130738|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130774|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130747|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130756|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130765|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
13H220235|2020||8900|69900|8900|64400|73300|25-JAN-19|0|78800|06-JAN-19|64400|0|0|1134|24-JAN-19|2|||||826|||0|0|0|78800||REAL
20O430126|2020||260300|681400|260300|681400|941700|18-JAN-19|0|897700|06-JAN-19|658600|22790|0|3038|16-JAN-19|1|||||978|||0|0|0|941700||REAL
13G120813|2020||6200|33400|6200|32800|39000|25-JAN-19|0|39600|06-JAN-19|32800|0|0|988|22-JAN-19|2|||||826|||0|0|0|39600||REAL
25R640408|2020||83900|208000|83900|214000|297900|06-JAN-19|0|291900|06-JAN-19|214000|0|0|1941|21-NOV-18|2|||||757|||0|0|0|291900||REAL
13H220244|2020||9200|60300|9200|61000|70200|26-JUN-19|0|90200|26-JUN-19|59500|1470|0|1040|26-JUN-19|3||9200|60300|69500|826|||0|0|0|69500||REAL
16M121067|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16K230398|2020||20300|41100|20300|45100|65400|06-JAN-19|0|61400|06-JAN-19|45100|0|0|875|06-MAR-19|2|||||860|||0|0|0|61400||REAL
16K120604|2020||17700|42200|17700|44900|62600|06-JAN-19|0|59900|06-JAN-19|44900|0|0|900|05-MAR-19|2|||||856|||0|0|0|59900||REAL
16O530311|2020||77800|139700|77800|114500|192300|08-APR-19|0|217500|08-APR-19|114500|0|0|1848|01-APR-19|2|||||828|||0|0|0|217500||REAL
16O530320|2020||78200|181900|78200|156600|234800|08-APR-19|0|260100|08-APR-19|156600|0|0|1726|01-APR-19|2|||||828|||0|0|0|260100||REAL
16O530331|2020||77800|126500|77800|123500|201300|06-JAN-19|0|204300|06-JAN-19|123500|0|0|1699|27-MAR-19|2|||||828|||0|0|0|204300||REAL
16O530342|2020|0|77800|130300|77800|121900|199700|09-JUN-20|0|208100|09-JUN-20|121900|0|0|1667|08-APR-20|2|96||||860|||0|0|0|208100||REAL
16N111650|2020||78000|146700|78000|146000|224000|06-JAN-19|0|224700|06-JAN-19|146000|0|0|1312|06-DEC-17|2|||||ASR19|||0|0|0|224700||REAL
16N111661|2020||79700|152400|79700|151700|231400|06-JAN-19|0|232100|06-JAN-19|151700|0|0|1392||2|||||ASR19|||0|0|0|232100||REAL
16N111683|2020||80500|172100|80500|173700|254200|06-JAN-19|0|252600|06-JAN-19|173700|0|0|1355|06-DEC-17|2|||||ASR19|||0|0|0|252600||REAL
16O140491|2020||84100|126400|84100|148100|232200|06-JAN-19|0|210500|06-JAN-19|148100|0|0|1889||2|||||ASR19|||0|0|0|210500||REAL
14J610184|2020|0|38000|200300|38000|191900|229900|05-MAY-20|0|243300|05-MAY-20|191400|500|0|1271|05-MAY-20|3|D|38000|200300|238300|848|||0|0|0|238300||REAL
14J610216|2020||50900|185500|50900|172400|223300|06-JAN-19|0|236400|06-JAN-19|170900|1520|0|2223|07-MAR-17|2|||||ASR19|||0|0|0|236400||REAL
14J610227|2020||40800|159200|40800|173300|214100|06-JAN-19|0|200000|06-JAN-19|173300|0|0|1656|07-MAR-17|2|||||ASR19|||0|0|0|200000||REAL
14J610250|2020||41400|195300|41400|205600|247000|06-JAN-19|0|236700|06-JAN-19|196000|9640|0|1914|21-FEB-19|2|||||914|||0|0|0|236700||REAL
14J610261|2020||35200|127200|35200|138400|173600|18-JAN-19|0|163500|06-JAN-19|124700|13660|0|1302|21-FEB-19|WE|||||914|||0|0|0|162400||REAL
14J220453|2020||30600|71200|30600|71000|101600|06-JAN-19|0|101800|06-JAN-19|65500|5510|0|1242|22-FEB-19|2|||||859|||0|0|0|101800||REAL
14J220464|2020||30600|138500|30600|124000|154600|06-JAN-19|0|169100|06-JAN-19|124000|0|0|1497|22-FEB-19|2|||||859|||0|0|0|169100||REAL
14J220475|2020||30800|125300|30800|117000|147800|06-JAN-19|0|156100|06-JAN-19|113500|3510|0|1196|22-FEB-19|2|||||859|||0|0|0|156100||REAL
11N330913|2020|0|36400|228900|36400|252900|289300|12-DEC-19|0|265300|12-DEC-19|233200|19720|0|2082|08-NOV-19|2|96||||856|||0|0|0|265300||REAL
11N330922|2020||33000|197900|33000|197300|230300|21-NOV-19|0|230900|21-NOV-19|197300|0|0|2418||2|||||ASR19|||0|0|0|230900||REAL
11N330931|2020||31200|189000|31200|186100|217300|06-JAN-19|0|220200|06-JAN-19|186100|0|0|2340||2|||||ASR19|||0|0|0|220200||REAL
11N330940|2020||31200|164500|31200|180100|211300|06-JAN-19|0|195700|06-JAN-19|180100|0|0|1740|30-JAN-12|2|||||ASR19|||0|0|0|195700||REAL
13F420727|2020||5500|32800|5500|40200|45700|25-JAN-19|0|38300|06-JAN-19|40200|0|0|952|23-JAN-19|2|||||826|||0|0|0|38300||REAL
13F420736|2020||6300|48800|6300|43400|49700|06-JAN-19|0|55100|06-JAN-19|43400|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|55100||REAL
13F420745|2020||6200|16800|6200|22600|28800|20-JUN-19|0|23000|09-MAY-19|22100|510|0|720|07-MAY-19|3||6200|16800|23000|854|||0|0|0|23000||REAL
13F420754|2020||6000|27000|6000|29900|35900|25-JAN-19|0|33000|06-JAN-19|29900|0|0|792|07-MAY-19|2|||||856|||0|0|0|33000||REAL
13F420772|2020||6000|36500|6000|31800|37800|25-JAN-19|0|42500|06-JAN-19|31800|0|0|792|06-MAY-19|2|||||856|||0|0|0|42500||REAL
13F420781|2020||5400|33200|5400|36200|41600|25-JAN-19|0|38600|06-JAN-19|36200|0|0|936|07-MAY-19|2|||||854|||0|0|0|38600||REAL
13F420828|2020||6300|42600|6300|43500|49800|01-MAY-19|0|48900|01-MAY-19|43500|0|0|936|30-APR-19|2|||||856|||0|0|0|48900||REAL
13F420790|2020||6200|25100|6200|28400|34600|25-JAN-19|0|31300|06-JAN-19|28400|0|0|792|07-MAY-19|2|||||854|||0|0|0|31300||REAL
11E410442|2020||12300|27600|12300|30500|42800|06-JAN-19|0|39900|06-JAN-19|30500|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|39900||REAL
10N630096|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11E230235|2020||7100|21000|7100|21000|28100|10-SEP-19|0|31100|06-JAN-19|21000|0|0|672|24-AUG-19|3||7100|21000|28100|HT401|||0|0|0|28100||REAL
11E410433|2020||12600|29400|12600|29200|41800|11-OCT-19|0|42000|11-OCT-19|29200|0|0|792|27-NOV-18|3||12600|29400|42000|860|||0|0|0|42000||REAL
10J240095|2020||8300|42900|8300|35000|43300|06-JAN-19|0|51200|06-JAN-19|31800|3230|0|768|18-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
11E410552|2020||12500|33700|12500|31400|43900|06-JAN-19|0|46200|06-JAN-19|31400|0|0|792|01-MAY-19|2|||||838|||0|0|0|46200||REAL
11K340636|2020||6600|38500|6600|44700|51300|11-FEB-19|0|45100|11-FEB-19|44700|0|0|848|17-MAR-15|2|||||ASR19|||0|0|0|45100||REAL
09L540887|2020|0|18900|67200|18900|77900|96800|20-MAR-20|0|90700|20-MAR-20|77100|750|0|900|05-MAR-20|3|96|18900|67200|86100|856|||0|0|0|86100||REAL
14K440441|2020||23900|59800|23900|71800|95700|06-JAN-19|0|83700|06-JAN-19|70800|950|0|918||2|||||ASR19|||0|0|0|83700||REAL
14K220834|2020||26900|60600|26900|60200|87100|28-MAY-19|0|87500|06-JAN-19|55900|4330|0|1026|28-MAY-19|2|||||978|||0|0|0|87500||REAL
14K220843|2020||26900|53800|26900|54900|81800|06-JAN-19|0|80700|06-JAN-19|52900|2000|0|1026|03-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
14O130014|2020||100200|103300|100200|94200|194400|18-JAN-19|0|204000|06-JAN-19|93600|620|0|858|25-APR-19|WE|||||828|||0|0|0|203500||REAL
15G510496|2020||3900|36200|3900|32700|36600|06-JAN-19|0|40100|06-JAN-19|32700|0|0|960|24-APR-19|2|||||859|||0|0|0|40100||REAL
15G510504|2020||3700|28100|3700|33600|37300|06-JAN-19|0|31800|06-JAN-19|33300|290|0|960|24-APR-19|2|||||859|||0|0|0|31800||REAL
15G510513|2020||3300|26500|3300|29300|32600|06-JAN-19|0|29800|06-JAN-19|29300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|29800||REAL
15G510522|2020||3700|22800|3700|29000|32700|06-JAN-19|0|26500|06-JAN-19|29000|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|26500||REAL
15H230225|2020||4300|32000|4300|30800|35100|06-JAN-19|0|36300|06-JAN-19|30800|0|0|918|23-APR-19|2|||||500|||0|0|0|36300||REAL
15H230234|2020||4100|26600|4100|30100|34200|06-JAN-19|0|30700|06-JAN-19|30100|0|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
15H230252|2020||4300|27100|4300|29700|34000|06-JAN-19|0|31400|06-JAN-19|29700|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
15H230261|2020||4600|18400|4600|33600|38200|25-JAN-19|0|23000|06-JAN-19|33600|0|0|992|24-APR-19|2|||||859|||0|0|0|23000||REAL
15H230270|2020||4100|37900|4100|32100|36200|06-JAN-19|0|42000|06-JAN-19|32100|0|0|918|23-APR-19|2|||||500|||0|0|0|42000||REAL
15H530901|2020||10000|49600|10000|56800|66800|18-JAN-19|0|60500|06-JAN-19|56600|190|0|1050|17-JAN-19|WE|||||030|||0|0|0|59600||REAL
15H530910|2020||10800|25200|10800|61900|72700|10-SEP-19|0|76000|06-MAR-19|61900|0|0|1170|19-JUL-19|3||10800|25200|36000|HT401|||0|0|0|36000||REAL
15H530947|2020||10000|51400|10000|59300|69300|06-MAR-19|0|64200|06-MAR-19|57600|1720|0|1025|17-JAN-19|WE|||||030|||0|0|0|61400||REAL
15H530965|2020||10700|60100|10700|59700|70400|06-MAR-19|0|72600|06-MAR-19|59700|0|0|1092|17-JAN-19|WE|||||030|||0|0|0|70800||REAL
15H530974|2020||10000|53400|10000|56600|66600|06-MAR-19|0|65800|06-MAR-19|54400|2150|0|1008|17-JAN-19|WE|||||030|||0|0|0|63400||REAL
15H530983|2020||11500|61600|11500|59500|71000|06-MAR-19|0|73500|06-MAR-19|55900|3580|0|700|17-JAN-19|WE|||||030|||0|0|0|73100||REAL
11H511517|2020||20600|72600|20600|72400|93000|06-JAN-19|0|93200|06-JAN-19|72400|0|0|1144|20-FEB-19|2|||||912|||0|0|0|93200||REAL
11H511526|2020||23800|99300|23800|105100|128900|04-MAR-19|0|123100|04-MAR-19|104600|510|0|1323|20-FEB-19|2|||||912|||0|0|0|123100||REAL
11H511535|2020||15800|90200|15800|81200|97000|01-MAR-19|0|106000|01-MAR-19|80800|410|0|960|19-FEB-19|2|||||848|||0|0|0|106000||REAL
11H511544|2020||15700|69600|15700|85300|101000|06-JAN-19|0|85300|06-JAN-19|84800|510|0|928|19-FEB-19|2|||||848|||0|0|0|85300||REAL
16Q620386|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620397|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620403|2020|0|21700|70300|21700|74700|96400|06-MAR-20|0|92000|06-MAR-20|73000|1730|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
13O540883|2020||54600|81100|54600|84600|139200|06-JAN-19|0|135700|06-JAN-19|83900|700|0|980|06-MAR-19|2|||||841|||0|0|0|135700||REAL
13O540865|2020||45200|110700|45200|109100|154300|19-SEP-19|0|155900|19-SEP-19|109100|0|0|900||3||45200|110700|155900||||0|0|0|155900||REAL
13O540874|2020|1|42700|121800|42700|133500|176200|17-DEC-19|0|164500|17-DEC-19|133500|0|0|1272|04-DEC-19|2|57||||854|||0|0|0|164500||REAL
13K140443|2020||18800|73400|18800|70900|89700|06-JAN-19|0|92200|06-JAN-19|64900|6020|0|864|07-AUG-18|2|||||ASR19|||0|0|0|92200||REAL
13O540902|2020||42600|106900|42600|121600|164200|16-MAR-19|0|149500|16-MAR-19|121600|0|0|1260|06-MAR-19|2|||||841|||0|0|0|149500||REAL
13O540911|2020||47000|107200|47000|118700|165700|06-JAN-19|0|154200|06-JAN-19|118700|0|0|1260|06-MAR-19|2|||||841|||0|0|0|154200||REAL
13K140452|2020||21700|91900|21700|80400|102100|06-JAN-19|0|113600|06-JAN-19|80400|0|0|1335||2|||||ASR19|||0|0|0|113600||REAL
12E530662|2020||10600|35800|10600|37000|47600|20-SEP-19|0|46400|20-SEP-19|37000|0|0|912|07-MAY-19|3||10600|35800|46400|757|||0|0|0|46400||REAL
12E530671|2020||11000|64500|11000|52800|63800|10-MAY-19|0|75500|10-MAY-19|46600|6170|0|1260|07-MAY-19|6|||||863|||0|0|0|75500||REAL
12E530691|2020||10800|36700|10800|38000|48800|06-JAN-19|0|47500|06-JAN-19|38000|0|0|960|07-MAY-19|2|||||836|||0|0|0|47500||REAL
11H530134|2020||19700|89200|19700|97100|116800|04-MAR-19|0|108900|04-MAR-19|97100|0|0|1432|20-FEB-19|2|||||912|||0|0|0|108900||REAL
11H530152|2020||24200|79200|24200|80800|105000|06-JAN-19|0|103400|06-JAN-19|80200|620|0|1144|20-FEB-19|2|||||912|||0|0|0|103400||REAL
11H530170|2020||20300|81700|20300|85900|106200|06-JAN-19|0|102000|06-JAN-19|85500|440|0|1196|20-FEB-19|2|||||912|||0|0|0|102000||REAL
11H530181|2020||21900|52400|21900|49200|71100|06-JAN-19|0|74300|06-JAN-19|44700|4540|0|884||2|||||ASR19|||0|0|0|74300||REAL
11H530208|2020||20100|84800|20100|73700|93800|04-MAR-19|0|104900|04-MAR-19|73700|0|0|1088|20-FEB-19|2|||||912|||0|0|0|104900||REAL
11J130580|2020|0|6100|33600|6100|38900|45000|07-NOV-19|0|39700|07-NOV-19|38900|0|0|768|07-NOV-19|2|||||660|||0|0|0|39700||REAL
11J130609|2020||6100|30300|6100|29100|35200|11-FEB-19|0|36400|11-FEB-19|29100|0|0|728|17-JAN-19|2|||||826|||0|0|0|36400||REAL
11J130618|2020||6100|34500|6100|38000|44100|01-MAY-19|0|40600|01-MAY-19|35800|2150|0|816|19-MAR-19|2|||||042||100|40600|6100|34500|40600||REAL
09J610201|2020||20800|73100|20800|84500|105300|06-JAN-19|0|93900|06-JAN-19|84500|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|93900||REAL
09J610212|2020||17400|52100|17400|59700|77100|06-JAN-19|0|69500|06-JAN-19|59700|0|0|792||2|||||ASR19|||0|0|0|69500||REAL
09L630812|2020|0|21300|101200|21300|92300|113600|12-MAR-20|0|122500|12-MAR-20|92300|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|122500||REAL
09L630823|2020|0|18800|78400|18800|87500|106300|12-MAR-20|0|97200|12-MAR-20|86700|790|0|1160|04-MAR-20|2|96||||856|||0|0|0|97200||REAL
09L630834|2020|0|18800|85100|18800|85800|104600|19-MAR-20|0|103900|19-MAR-20|84500|1260|0|1160|04-MAR-20|2|96||||856|||0|0|0|103900||REAL
09L630845|2020||18800|87700|18800|86900|105700|29-MAR-19|0|106500|29-MAR-19|85800|1130|0|1160|05-MAR-19|2|||||855|||0|0|0|106500||REAL
09L630856|2020||20700|62500|20700|63500|84200|19-APR-19|0|83200|19-APR-19|63100|440|0|912|27-MAR-19|2|||||859|||0|0|0|83200||REAL
14J240633|2020||30900|108900|30900|113200|144100|06-JAN-19|0|139800|06-JAN-19|112600|630|0|1566|26-OCT-18|2|||||837|||0|0|0|139800||REAL
14J240642|2020||31800|103700|31800|107300|139100|06-JAN-19|0|135500|06-JAN-19|107300|0|0|990|29-OCT-18|2|||||826|||0|0|0|135500||REAL
14J240651|2020||30900|109400|30900|116600|147500|06-JAN-19|0|140300|06-JAN-19|115700|870|0|1566|26-OCT-18|2|||||837|||0|0|0|140300||REAL
14J210025|2020||10600|33200|10600|27300|37900|03-APR-19|0|43800|06-JAN-19|27300|0|0|720|20-FEB-19|2|||||845|||0|0|0|43800||REAL
16N130653|2020||127700|68000|127700|72000|199700|28-JAN-19|0|195700|28-JAN-19|71400|630|0|1066|05-DEC-17|2|||||ASR19|||0|0|0|195700||REAL
16P440251|2020||85500|222000|85500|233100|318600|06-JAN-19|0|307500|06-JAN-19|233100|0|0|2204|08-APR-19|2|||||828|||0|0|0|307500||REAL
16O420715|2020||80900|216000|80900|197900|278800|06-JAN-19|0|296900|06-JAN-19|197900|0|0|2146|13-DEC-16|2|||||ASR19|||0|0|0|296900||REAL
16O420724|2020||81500|175600|81500|158500|240000|06-JAN-19|0|257100|06-JAN-19|158500|0|0|2146|14-MAY-19|2|||||828|||0|0|0|257100||REAL
16O420742|2020||12300|0|49500|0|49500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||12300|0|12300|ASR19|||0|0|0|12300||REAL
16O420751|2020||76400|102700|76400|102900|179300|16-APR-19|0|179100|16-APR-19|102200|680|0|1166|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
18K240289|2020||598500|224400|598500|297100|895600|06-JAN-19|0|822900|06-JAN-19|297100|0|0|1260|24-JAN-18|2|||||ASR19|||0|0|0|822900||REAL
19T340202|2020|0|213700|293800|213700|372200|585900|19-FEB-20|0|507500|19-FEB-20|372200|0|0|2688|08-OCT-19|2|96||||853|||0|0|0|507500||REAL
19T340224|2020||207400|226600|207400|270500|477900|11-FEB-19|0|434000|11-FEB-19|270500|0|0|2192|18-APR-19|6|||||861|||0|0|0|434000||REAL
19T340235|2020||208600|262100|208600|375400|584000|06-JAN-19|0|470700|06-JAN-19|375400|0|0|1320|18-APR-19|2|||||861|||0|0|0|470700||REAL
11O630261|2020||876600|76400|876600|76400|953000|25-FEB-19|0|||0|76440|0|0||1|||||ASR19||100|953000|876600|76400|953000||REAL
11O640105|2020||47700|102500|47700|114000|161700|25-JAN-19|0|147300|06-JAN-19|104500|9460|0|1317|12-APR-19|WE|||||826|||0|0|0|150200||REAL
11O640114|2020||58000|115600|58000|206800|264800|25-JAN-19|0|195300|06-JAN-19|182600|24190|0|1635|23-JAN-19|WE|||||030|||0|0|0|173600||REAL
12G340218|2020||6500|62100|6500|56700|63200|06-JAN-19|0|68600|06-JAN-19|56700|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|68600||REAL
12G430867|2020||8500|43800|8500|44700|53200|06-JAN-19|0|52300|06-JAN-19|44700|0|0|1066|20-APR-19|2|||||914|||0|0|0|52300||REAL
12G340191|2020||6500|33900|6500|40100|46600|06-JAN-19|0|40400|06-JAN-19|40100|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|40400||REAL
12G340209|2020||6500|44500|6500|45900|52400|06-JAN-19|0|51000|06-JAN-19|45900|0|0|864|26-JUL-19|3||6500|44500|51000|HT401|||0|0|0|51000||REAL
12G340227|2020||6500|64300|6500|69500|76000|06-JAN-19|0|70800|06-JAN-19|69100|440|0|864|13-MAR-13|2|||||ASR19|||0|0|0|70800||REAL
12N110581|2020||51200|117400|51200|110000|161200|06-JAN-19|0|168600|06-JAN-19|102200|7820|0|999|09-OCT-17|2|||||ASR19|||0|0|0|168600||REAL
12N110600|2020|0|51000|101600|51000|110700|161700|19-DEC-19|0|152600|19-DEC-19|110700|0|0|999|10-DEC-19|2|96||||856|||0|0|0|152600||REAL
12N110619|2020||53100|93400|53100|95900|149000|06-JAN-19|0|146500|06-JAN-19|95900|0|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
12N110628|2020||52300|112700|52300|129200|181500|06-JAN-19|0|165000|06-JAN-19|129000|160|0|972|01-MAR-19|2|||||836|||0|0|0|165000||REAL
11M440150|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440161|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11M440172|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
13L330593|2020||18200|19300|18200|29700|47900|18-JAN-19|0|34400|06-JAN-19|26900|2760|0|780|17-JAN-19|WE|||||030|||0|0|0|37500||REAL
13L330625|2020||18200|51300|18200|55000|73200|06-JAN-19|0|69500|06-JAN-19|55000|0|0|918|27-FEB-19|2|||||900|||0|0|0|69500||REAL
13L330634|2020||18200|56700|18200|61600|79800|06-JAN-19|0|74900|06-JAN-19|61100|460|0|918|27-FEB-19|2|||||900|||0|0|0|74900||REAL
13L330652|2020||18200|42200|18200|46300|64500|06-JAN-19|0|60400|06-JAN-19|46300|0|0|918|27-FEB-19|2|||||900|||0|0|0|60400||REAL
13L330661|2020||18200|48900|18200|65100|83300|06-JAN-19|0|67100|06-JAN-19|65100|0|0|918|03-MAR-17|2|||||ASR19|||0|0|0|67100||REAL
09H430851|2020||18900|54100|18900|59400|78300|08-MAR-19|0|73000|08-MAR-19|59400|0|0|1148|06-MAR-19|2|||||034|||0|0|0|73000||REAL
14O211313|2020||75100|99700|75100|98800|173900|06-JAN-19|0|174800|06-JAN-19|98800|0|0|1218|21-MAR-19|2|||||828|||0|0|0|174800||REAL
10E310150|2020||1329500|0|1329500|0|1329500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1329500|1329500|0|1329500||REAL
11F630283|2020|0|12300|35000|12300|36000|48300|08-JUN-20|0|47300|08-JUN-20|36000|0|0|792|16-APR-20|2|96||||863|||0|0|0|47300||REAL
11F630294|2020||12300|35400|12300|36400|48700|06-JAN-19|0|47700|06-JAN-19|36400|0|0|912|29-APR-19|2|||||862|||0|0|0|47700||REAL
11F630315|2020||12300|35400|12300|36500|48800|08-MAY-19|0|47700|08-MAY-19|36400|90|0|912|29-APR-19|2|||||862|||0|0|0|47700||REAL
09L640943|2020||29900|76400|29900|76000|105900|10-APR-19|0|106300|10-APR-19|76000|0|0|912|08-APR-19|2|||||837|||0|0|0|106300||REAL
19H130383|2020||530400|219100|530400|295400|825800|06-JAN-19|0|749500|06-JAN-19|284600|10770|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|749500||REAL
12O520534|2020|0|44800|96500|44800|96800|141600|25-FEB-20|0|141300|25-FEB-20|96800|0|0|952|25-NOV-19|3|96|44800|96500|141300|854|||0|0|0|141300||REAL
12O520543|2020||44800|79600|44800|70400|115200|06-JAN-19|0|124400|06-JAN-19|69400|1000|0|952|08-AUG-16|2|||||ASR19|||0|0|0|124400||REAL
12O520552|2020|0|47500|92400|47500|90900|138400|25-FEB-20|0|139900|25-FEB-20|90900|0|0|952|25-NOV-19|2|96||||854|||0|0|0|139900||REAL
17J620427|2020||29400|83200|29400|112100|141500|10-SEP-19|0|126200|06-JAN-19|112100|0|0|1212|26-AUG-19|3||29400|83200|112600|HT401|||0|0|0|112600||REAL
16L640499|2020||18400|30900|18400|38200|56600|06-JAN-19|0|49300|06-JAN-19|37300|860|0|720|12-JUN-18|2|||||ASR19|||0|0|0|49300||REAL
16L640501|2020||18700|125400|18700|117200|135900|06-JAN-19|0|144100|06-JAN-19|117200|0|0|1176|25-FEB-19|2|||||864|||0|0|0|144100||REAL
17J620416|2020||28500|58200|28500|60100|88600|06-JAN-19|0|86700|06-JAN-19|60100|0|0|732|05-MAR-19|2|||||533|||0|0|0|86700||REAL
17J620438|2020||29400|97600|29400|106600|136000|06-JAN-19|127000|141400|06-JAN-19|106600|0|0|2496|12-FEB-13|4|||||ASR19|||0|0|0|127000||REAL
17J620449|2020|0|28500|74100|28500|115600|144100|10-MAR-20|0|130800|10-MAR-20|109600|6010|0|952|19-FEB-20|3|96|28500|74100|102600|855|||0|0|0|102600||REAL
22L430873|2020||235600|307600|235600|297300|532900|25-JAN-19|0|543200|06-JAN-19|297300|0|0|3160|19-FEB-19|2|||||862|||0|0|0|543200||REAL
22L430882|2020||243800|355700|243800|424500|668300|06-JAN-19|0|599500|06-JAN-19|424100|370|0|1756|23-SEP-16|2|||||ASR19|||0|0|0|599500||REAL
22L430910|2020||219400|289900|219400|325400|544800|06-JAN-19|0|509300|06-JAN-19|325400|0|0|1536|31-JAN-18|2|||||ASR19|||0|0|0|509300||REAL
22L430929|2020||203100|260600|203100|248600|451700|19-NOV-19|0|463700|19-NOV-19|248600|0|0|1044|07-DEC-18|2|||||856|||0|0|0|463700||REAL
22L430956|2020|0|206700|198100|206700|252200|458900|24-FEB-20|0|404400|24-FEB-20|252200|0|0|2272|30-JAN-20|3|96|206700|198100|404800|863|||0|0|0|404800||REAL
11H320740|2020||19500|60700|19500|57100|76600|18-MAR-19|0|80200|18-MAR-19|57100|0|0|1372|22-FEB-19|2|||||814|||0|0|0|80200||REAL
14O231306|2020||82200|213500|82200|221900|304100|25-JAN-19|0|291200|06-JAN-19|221900|0|0|1320|21-MAR-19|WE|||||911|||0|0|0|295700||REAL
14O231315|2020||73900|126300|73900|140000|213900|06-JAN-19|0|200200|06-JAN-19|140000|0|0|1464|06-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
18J440073|2020|0|190600|143600|190600|196800|387400|10-MAR-20|0|334200|10-MAR-20|185200|11570|0|1766|25-FEB-20|2|96||||837|||0|0|0|334200||REAL
22K120085|2020||284000|118800|284000|210900|494900|06-JAN-19|0|402800|06-JAN-19|204100|6750|0|1740|01-AUG-18|2|||||ASR19|||0|0|0|402800||REAL
22K120041|2020||340200|271200|340200|282400|622600|12-APR-19|0|584800|12-APR-19|281600|790|0|1952|15-FEB-19|WE|||||935|||0|0|0|611400||REAL
22K120052|2020|0|405800|403600|405800|386300|792100|14-MAY-20|0|816800|14-MAY-20|377500|8760|0|2562|15-JAN-20|WE|96||||757|||0|0|0|809400||REAL
22K120063|2020||302000|268000|302000|272000|574000|12-APR-19|0|540600|12-APR-19|265600|6380|0|1872|30-JAN-19|WE|||||847|||0|0|0|570000||REAL
21L120106|2020|0|120200|138200|120200|183600|303800|13-MAR-20|0|258400|13-MAR-20|183100|510|0|1036|07-JAN-20|2|96||||757|||0|0|0|258400||REAL
30X530127|2020||1700|0|1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1700||REAL
18J420206|2020||232500|420800|232500|380700|613200|06-JAN-19|0|653300|06-JAN-19|379700|980|0|2288|16-MAY-18|2|||||ASR19|||0|0|0|653300||REAL
18J420217|2020|1|238500|287100|238500|283600|522100|27-FEB-20|0|525600|27-FEB-20|283600|0|0|1926|11-FEB-20|2|57||||855|||0|0|0|525600||REAL
18J420228|2020||255000|559100|255000|450800|705800|06-JAN-19|0|814100|06-JAN-19|437200|13600|0|2544|10-MAY-18|2|||||ASR19|||0|0|0|814100||REAL
18J420239|2020||256800|633400|256800|632600|889400|23-OCT-19|0|890200|23-OCT-19|619900|12720|0|2850|27-JUL-18|3||256800|633400|890200|ASR19|||0|0|0|890200||REAL
17L440674|2020||62200|40800|62200|65200|127400|06-JAN-19|0|103000|06-JAN-19|65200|0|0|1080|26-JUN-18|2|||||ASR19|||0|0|0|103000||REAL
17L440685|2020||62200|92600|62200|109900|172100|06-JAN-19|0|154800|06-JAN-19|109900|0|0|924|26-JUN-18|2|||||ASR19|||0|0|0|154800||REAL
17M120311|2020||228400|174500|228400|171700|400100|06-JAN-19|0|402900|06-JAN-19|171700|0|0|1728|02-JUL-18|2|||||ASR19|||0|0|0|402900||REAL
17M120320|2020||202200|185500|202200|148100|350300|06-JAN-19|0|387700|06-JAN-19|148100|0|0|2217|02-JUL-18|2|||||ASR19|||0|0|0|387700||REAL
18N520182|2020||383600|324500|383600|400300|783900|25-JAN-19|0|708100|06-JAN-19|382600|17680|0|2688|23-JAN-19|2|||||848|||0|0|0|708100||REAL
18N520214|2020||394000|681200|394000|738200|1132200|25-JAN-19|0|1075200|06-JAN-19|715300|22850|0|4035|23-JAN-19|2|||||848|||0|0|0|1075200||REAL
18N520225|2020|0|351300|240700|351300|323600|674900|06-DEC-19|0|592000|06-DEC-19|311900|11680|0|2373|31-OCT-19|2|96||||859|||0|0|0|592000||REAL
18O520015|2020||737200|12165800|737200|12165800|12903000|08-OCT-19|0||08-OCT-19|0|12165780|0|0|15-JUN-16|3||737200|12165800|12903000|ASR19||100|12903000|737200|12165800|12903000||REAL
18O140185|2020||286300|316300|286300|338600|624900|06-JAN-19|0|602600|06-JAN-19|328500|10130|0|2789|13-FEB-18|2|||||ASR19|||0|0|0|602600||REAL
18O310377|2020||330400|492300|330400|344100|674500|06-FEB-19|0|832200|06-JAN-19|344100|0|0|3805|18-JAN-19|WE|||||030|||0|0|0|822700||REAL
18O310388|2020||316100|279200|316100|260400|576500|06-JAN-19|0|595300|06-JAN-19|238300|22080|0|2279|04-JUN-18|2|||||ASR19|||0|0|0|595300||REAL
18O320013|2020||350900|565100|350900|491300|842200|12-SEP-19|0|990700|12-SEP-19|480400|10860|0|3474|10-SEP-19|3||350900|565100|916000|HT401|||0|0|0|916000||REAL
18O140231|2020|0|288100|267600|288100|344400|632500|19-NOV-19|0|595900|19-NOV-19|327900|16470|0|3465|19-NOV-19|3|D|288100|267600|555700|786|||0|0|0|555700||REAL
18R620211|2020||111000|227700|111000|228300|339300|06-JAN-19|0|338700|06-JAN-19|228300|0|0|2128|22-APR-19|2|||||855|||0|0|0|338700||REAL
18R620222|2020||112000|164500|112000|185800|297800|17-JUN-19|0|276500|17-JUN-19|185600|230|0|2376|29-MAY-19|2|||||796|||0|0|0|276500||REAL
18R620233|2020||105100|202400|105100|200200|305300|22-APR-19|0|307500|22-APR-19|200200|0|0|1998|19-APR-19|2|||||855|||0|0|0|307500||REAL
18R620244|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S620658|2020||122200|346500|122200|410400|532600|06-JAN-19|0|468700|06-JAN-19|409000|1410|0|1864|07-FEB-18|2|||||ASR19|||0|0|0|468700||REAL
18S620669|2020||115200|246400|115200|308900|424100|16-JAN-19|0|386700|06-JAN-19|308900|0|0|2025|16-JAN-19|3||115200|246400|361600|ASR19|||0|0|0|361600||REAL
18W230066|2020||5900|0|5900|0|5900|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|5900|5900|0|5900||REAL
18W240021|2020||42900|6300|42900|6300|49200|06-JAN-19|0||06-JAN-19|0|6250|0|0|25-FEB-11|1|||||ASR19|||0|0|0|49200||REAL
18U240254|2020||126500|344200|126500|502400|628900|18-JAN-19|0|481400|06-JAN-19|502400|0|0|2774|16-JAN-19|WE|||||978|||0|0|0|470700||REAL
18W310014|2020||140600|147500|140600|145700|286300|18-JAN-19|0|288100|06-JAN-19|119500|26240|0|1680|17-JAN-19|6|||||978|||0|0|0|288100||REAL
18U240155|2020||117400|364100|117400|375700|493100|06-JAN-19|0|481500|06-JAN-19|374500|1190|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|481500||REAL
18U240166|2020|0|117400|382200|117400|395700|513100|23-JAN-20|0|524300|23-JAN-20|378900|16830|0|2724|02-OCT-19|3|96|117400|382200|499600|838|||0|0|0|499600||REAL
19V210125|2020||109400|415600|109400|438100|547500|10-SEP-19|0|567700|06-JAN-19|438100|0|0|3100|26-AUG-19|3||109400|415600|525000|HT401|||0|0|0|525000||REAL
19V210136|2020||108900|460000|108900|440400|549300|19-APR-19|0|568900|19-APR-19|440400|0|0|3416|26-APR-13|2|||||ASR19|||0|0|0|568900||REAL
19V210147|2020||112700|508800|112700|525700|638400|06-JAN-19|0|621500|06-JAN-19|525700|0|0|3752|17-DEC-15|2|||||ASR19|||0|0|0|621500||REAL
18M430147|2020||206400|50100|206400|102100|308500|06-JAN-19|0|256500|06-JAN-19|102100|0|0|1250|29-OCT-15|2|||||ASR19|||0|0|0|256500||REAL
18R310312|2020||121200|233800|121200|247000|368200|11-FEB-19|0|355000|11-FEB-19|247000|0|0|2288||2|||||ASR19|||0|0|0|355000||REAL
15M440880|2020||28900||28900|0|28900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|28900||REAL
15M440891|2020||93100||93100|0|93100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|93100||REAL
15M510093|2020||23200|161700|23200|180200|203400|25-JAN-19|0|177600|06-JAN-19|180200|0|0|1792|23-JAN-19|WE|||||030|||0|0|0|184900||REAL
15M510103|2020||10800|0|23200|0|23200|08-JUN-20|0||08-JUN-20|0|0|0|0|16-JAN-19|3||10800|0|10800|ASR19|||0|0|0|10800||REAL
16K230057|2020||20100|56400|20100|55900|76000|06-JAN-19|0|76500|06-JAN-19|55900|0|0|850|15-MAR-16|2|||||ASR19|||0|0|0|76500||REAL
16K230068|2020||20100|53400|20100|57200|77300|06-JAN-19|0|73500|06-JAN-19|57000|180|0|850|15-MAR-16|2|||||ASR19|||0|0|0|73500||REAL
17J230060|2020||124600|65100|124600|82800|207400|06-JAN-19|0|189700|06-JAN-19|82800|0|0|1176|08-OCT-18|2|||||855|||0|0|0|189700||REAL
17J230071|2020||124600|153900|124600|127400|252000|06-JAN-19|0|278500|06-JAN-19|123000|4360|0|1431|08-OCT-18|2|||||855|||0|0|0|278500||REAL
17J230082|2020||124600|79900|124600|98900|223500|06-JAN-19|0|204500|06-JAN-19|93800|5100|0|1266|08-OCT-18|2|||||855|||0|0|0|204500||REAL
17J230093|2020||124600|140400|124600|108700|233300|06-JAN-19|0|265000|06-JAN-19|108700|0|0|1740|08-OCT-18|2|||||855|||0|0|0|265000||REAL
17J230103|2020||115700|132000|115700|119300|235000|06-JAN-19|0|247700|06-JAN-19|119300|0|0|1368|08-OCT-18|2|||||855|||0|0|0|247700||REAL
17O611358|2020||16300|60700|16300|77100|93400|10-SEP-19|0|87100|06-JAN-19|76100|1010|0|742|24-AUG-19|3||16300|60700|77000|HT401|||0|0|0|77000||REAL
11N320408|2020||36200|151200|36200|143300|179500|06-FEB-19|0|187400|06-JAN-19|143300|0|0|1314|20-MAY-19|6|||||864|||0|0|0|187400||REAL
11N320370|2020|0|36200|178100|36200|180800|217000|17-DEC-19|0|208200|17-DEC-19|180800|0|0|1778|11-DEC-19|6|96||||856|||0|0|0|214300||REAL
11N320381|2020||36200|192300|36200|196200|232400|11-FEB-19|0|228500|11-FEB-19|196200|0|0|1975|04-FEB-19|6|||||500|||0|0|0|228500||REAL
11N320392|2020||36200|197800|36200|207000|243200|22-MAY-19|0|234000|22-MAY-19|206600|390|0|2574|20-MAY-19|6|||||864|||0|0|0|234000||REAL
12G230245|2020||6700|15300|6700|33400|40100|12-SEP-19|0|41700|12-SEP-19|33400|0|0|1008|10-SEP-19|3||6700|15300|22000|HT401|||0|0|0|22000||REAL
12G230254|2020||6900|50400|6900|51200|58100|25-JAN-19|0|57300|06-JAN-19|51200|0|0|960|22-JAN-19|2|||||826|||0|0|0|57300||REAL
14M630503|2020||28200|49100|28200|42700|70900|25-JAN-19|0|75300|06-JAN-19|42700|0|0|624|23-JAN-19|WE|||||030|||0|0|0|77300||REAL
14M630512|2020||28200|82700|28200|81800|110000|06-JAN-19|0|110900|06-JAN-19|68800|12980|0|1026|31-AUG-18|2|||||ASR19|||0|0|0|110900||REAL
14M630521|2020||28200|95600|28200|97700|125900|25-JAN-19|0|120300|06-JAN-19|96300|1430|0|1716|23-JAN-19|WE|||||030|||0|0|0|123800||REAL
14M630530|2020||28200|61200|28200|61400|89600|06-JAN-19|0|89400|06-JAN-19|60900|510|0|832|31-AUG-18|2|||||ASR19|||0|0|0|89400||REAL
14M630541|2020||28200|78700|28200|70000|98200|06-JAN-19|0|106900|06-JAN-19|59300|10740|0|832|05-SEP-18|2|||||ASR19|||0|0|0|106900||REAL
15G411311|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3600||REAL
15G411320|2020||9500|28300|9500|31800|41300|06-JAN-19|0|37800|06-JAN-19|31800|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|37800||REAL
15G411331|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
18S630547|2020||87700|241600|87700|243700|331400|06-JAN-19|0|329300|06-JAN-19|243700|0|0|2220|04-FEB-16|2|||||ASR19|||0|0|0|329300||REAL
18S630514|2020||110200|237100|110200|274700|384900|06-JAN-19|0|347300|06-JAN-19|274700|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|347300||REAL
18S630525|2020||101300|253000|101300|292200|393500|06-JAN-19|0|354300|06-JAN-19|292200|0|0|1668|09-OCT-17|2|||||ASR19|||0|0|0|354300||REAL
18S630536|2020||96400|261900|96400|261100|357500|06-JAN-19|0|358300|06-JAN-19|261100|0|0|2524|16-APR-13|2|||||ASR19|||0|0|0|358300||REAL
18S630558|2020||98000|241500|98000|252700|350700|06-JAN-19|0|339500|06-JAN-19|252700|0|0|2220|27-FEB-17|2|||||ASR19|||0|0|0|339500||REAL
18S630569|2020||98900|221100|98900|238600|337500|06-JAN-19|0|320000|06-JAN-19|238600|0|0|1644|30-AUG-18|2|||||ASR19|||0|0|0|320000||REAL
18Q320165|2020||353200|169200|353200|197500|550700|06-JAN-19|0|522400|06-JAN-19|184200|13290|0|2378|22-MAY-18|2|||||ASR19|||0|0|0|522400||REAL
18Q320176|2020||351400|344900|351400|345800|697200|06-JAN-19|0|696300|06-JAN-19|316900|28920|0|2378|10-DEC-18|2|||||841|||0|0|0|696300||REAL
18Q320187|2020||354900|303500|354900|266900|621800|06-JAN-19|0|658400|06-JAN-19|250600|16320|0|2512|22-MAY-18|2|||||ASR19|||0|0|0|658400||REAL
18Q320198|2020||307800|176600|307800|267700|575500|06-JAN-19|0|484400|06-JAN-19|245100|22570|0|2255|22-MAY-18|2|||||ASR19|||0|0|0|484400||REAL
18Q320321|2020||353200|178700|353200|251000|604200|06-JAN-19|0|531900|06-JAN-19|251000|0|0|2855|16-MAY-18|2|||||ASR19|||0|0|0|531900||REAL
18Q320330|2020||318300|360800|318300|445600|763900|06-JAN-19|0|679100|06-JAN-19|445600|0|0|2604|13-DEC-18|2|||||841|||0|0|0|679100||REAL
18Q320341|2020||318300|225500|318300|278300|596600|06-JAN-19|0|543800|06-JAN-19|246700|31590|0|2418|13-DEC-18|2|||||841|||0|0|0|543800||REAL
18Q320352|2020||311300|270800|311300|261900|573200|06-JAN-19|0|582100|06-JAN-19|261800|100|0|3168|16-MAY-18|2|||||ASR19|||0|0|0|582100||REAL
18Q320363|2020||337500|110000|337500|209600|547100|06-JAN-19|0|447500|06-JAN-19|209600|0|0|2425|16-MAY-18|2|||||ASR19|||0|0|0|447500||REAL
18Q320374|2020||335800|293500|335800|278100|613900|06-JAN-19|0|629300|06-JAN-19|259900|18160|0|3168|16-MAY-18|2|||||ASR19|||0|0|0|629300||REAL
18T540401|2020||80700|283400|80700|336400|417100|06-JAN-19|0|364100|06-JAN-19|336400|0|0|2112|18-JAN-11|2|||||ASR19|||0|0|0|364100||REAL
18T540423|2020||74000|279500|74000|301800|375800|06-JAN-19|0|353500|06-JAN-19|301800|0|0|2052||2|||||ASR19|||0|0|0|353500||REAL
18K240135|2020||603300|141900|603300|298700|902000|06-JAN-19|0|745200|06-JAN-19|273100|25560|0|1800|08-FEB-17|2|||||ASR19|||0|0|0|745200||REAL
20N330300|2020||499800|555500|499800|507600|1007400|23-OCT-19|0|1055300|23-OCT-19|475100|32540|0|2910||3||499800|555500|1055300||||0|0|0|1055300||REAL
17J120741|2020||106200|152800|106200|159000|265200|06-JAN-19|259000|269100|06-JAN-19|153200|5800|0|2762|10-OCT-18|4|||||841|||0|0|0|259000||REAL
16H641963|2020||4300|26600|4300|31000|35300|06-JAN-19|0|30900|06-JAN-19|30800|180|0|1040|24-APR-19|2|||||837|||0|0|0|30900||REAL
16H620474|2020||4800|23800|4800|39200|44000|20-JUN-19|0|28600|01-MAY-19|37800|1400|0|1482|30-APR-19|3||4800|23800|28600|837|||0|0|0|28600||REAL
17J120730|2020||106200|99600|106200|120500|226700|06-JAN-19|205800|203900|06-JAN-19|120500|0|0|2100|10-OCT-18|4|||||841|||0|0|0|205800||REAL
17J120752|2020||106200|134600|106200|156600|262800|27-JAN-20|240800|266200|27-JAN-20|150800|5780|0|2664|10-OCT-18|4|||||841|||0|0|0|240800||REAL
17J120763|2020||106200|117800|106200|131700|237900|06-JAN-19|224000|191000|06-JAN-19|131700|0|0|2250|10-OCT-18|4|||||841|||0|0|0|224000||REAL
17J120774|2020||106200|106600|106200|116800|223000|06-JAN-19|212800|198400|06-JAN-19|116800|0|0|2236|10-OCT-18|4|||||841|||0|0|0|212800||REAL
17J120785|2020||132400|157400|132400|171600|304000|06-JAN-19|289800|326200|06-JAN-19|170800|770|0|2592|10-OCT-18|4|||||841|||0|0|0|289800||REAL
17K341268|2020||28800|93800|28800|96400|125200|06-JAN-19|0|122600|06-JAN-19|96400|0|0|1046|06-MAR-19|2|||||914|||0|0|0|122600||REAL
17K341280|2020||28600|93200|28600|77800|106400|06-JAN-19|0|121800|06-JAN-19|77800|0|0|888|05-NOV-18|2|||||860|||0|0|0|121800||REAL
17K341291|2020||28600|87800|28600|92800|121400|06-JAN-19|0|116400|06-JAN-19|91900|910|0|990|06-MAR-19|2|||||914|||0|0|0|116400||REAL
17K341301|2020||28800|82200|28800|125900|154700|10-SEP-19|0|138400|24-JUL-19|125900|0|0|900|29-JUL-19|3||28800|82200|111000|HT401|||0|0|0|111000||REAL
17K341345|2020||30400|85800|30400|110700|141100|06-JAN-19|0|116200|06-JAN-19|110500|240|0|962|07-OCT-15|2|||||ASR19|||0|0|0|116200||REAL
17K540335|2020||19500|79000|19500|86800|106300|06-JAN-19|0|98500|06-JAN-19|86800|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|98500||REAL
17K540346|2020||20400|107400|20400|124700|145100|18-JAN-19|0|127800|06-JAN-19|124700|0|0|1134|17-JAN-19|6|||||030|||0|0|0|127800||REAL
17K540368|2020||19300|71200|19300|75900|95200|06-JAN-19|0|90500|06-JAN-19|75900|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|90500||REAL
17K540380|2020||19300|84000|19300|83900|103200|06-JAN-19|0|103300|06-JAN-19|83600|270|0|1134|27-SEP-17|2|||||ASR19|||0|0|0|103300||REAL
17K540391|2020||19000|82000|19000|62200|81200|18-JAN-19|0|101000|06-JAN-19|62200|0|0|988|06-MAR-19|6|||||914|||0|0|0|101000||REAL
17K220972|2020||138500|166800|138500|135900|274400|06-JAN-19|0|305300|06-JAN-19|135900|0|0|1812|26-OCT-18|2|||||855|||0|0|0|305300||REAL
17K220994|2020||141500|151700|141500|133900|275400|12-MAR-20|0|293200|12-MAR-20|133900|0|0|1778|26-OCT-18|2|||||855|||0|0|0|293200||REAL
17K210511|2020||275500|372000|275500|363700|639200|31-JAN-19|0|647500|06-JAN-19|363700|0|0|2040|30-JAN-19|6|||||847|||0|0|0|647500||REAL
17K210522|2020||122600|315200|122600|314900|437500|31-JAN-19|0|440300|06-JAN-19|314400|480|0|1874|30-JAN-19|WE|||||847|||0|0|0|437800||REAL
16N320935|2020||44100|111900|44100|137300|181400|06-JAN-19|0|156000|06-JAN-19|136300|0|0|1323|07-DEC-18|2|||||853|||0|0|0|156000||REAL
14J120573|2020||8700|34200|8700|36000|44700|06-JAN-19|0|42900|06-JAN-19|31700|4320|0|840|30-APR-19|2|||||814|||0|0|0|42900||REAL
16N510499|2020|0|48900|144500|48900|132800|181700|22-JAN-20|0|193400|22-JAN-20|132800|0|0|1316|06-JAN-20|2|96||||860|||0|0|0|193400||REAL
14J120540|2020|0|8700|29000|8700|33200|41900|22-JUN-20|0|37700|22-JUN-20|31300|1890|0|648|14-MAY-20|2|96||||864|||0|0|0|37700||REAL
14J120562|2020|0|10500|13800|10500|13800|24300|22-JUN-20|0|20400|22-JUN-20|13800|0|0|864|14-MAY-20|1|96||||864|||0|0|0|24300||REAL
14J120595|2020|0|8700|42300|8700|38000|46700|22-JUN-20|0|51000|22-JUN-20|34900|3050|0|1008|14-MAY-20|2|96||||864|||0|0|0|51000||REAL
13J120033|2020||8500|29700|8500|38300|46800|06-JAN-19|0|38200|06-JAN-19|34800|3530|0|864|17-MAR-15|2|||||ASR19|||0|0|0|38200||REAL
16H520615|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3600||REAL
16H520624|2020||4100|21500|4100|21500|25600|25-JAN-19|0|29300|06-JAN-19|19000|2450|0|750|08-MAY-19|1|||||864|||0|0|0|25600||REAL
16H520633|2020||3400|900|3400|900|4300|06-JAN-19|0|-7300|06-JAN-19|400|530|0|528|07-APR-17|1|||||ASR19|||0|0|0|4300||REAL
16H520642|2020||3200|5600|3200|5600|8800|06-JAN-19|0|-14600|06-JAN-19|5300|280|0|960|03-AUG-18|1|||||ASR19|||0|0|0|8800||REAL
11J112243|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
11M110600|2020|0|39700|116900|39700|123200|162900|02-MAR-20|0|156600|02-MAR-20|123200|0|0|1064|05-NOV-19|2|96||||814|||0|0|0|156600||REAL
19V220388|2020||110500|447600|110500|423200|533700|06-JAN-19|0|558100|06-JAN-19|423200|0|0|3522|26-APR-13|2|||||ASR19|||0|0|0|558100||REAL
19V410293|2020||94100|359600|94100|434800|528900|06-JAN-19|0|453700|06-JAN-19|434800|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|453700||REAL
19V410314|2020||94500|382100|94500|405700|500200|06-JAN-19|0|476600|06-JAN-19|405700|0|0|2462|02-FEB-18|2|||||ASR19|||0|0|0|476600||REAL
19S640295|2020||121100|233600|121100|254300|375400|06-JAN-19|0|354700|06-JAN-19|254300|0|0|2245|20-MAR-18|2|||||ASR19|||0|0|0|354700||REAL
19V120354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V130067|2020||109300|513800|109300|565100|674400|01-FEB-19|0|623100|01-FEB-19|539800|25300|0|2852|02-JAN-19|2|||||855|||0|0|0|623100||REAL
19N310083|2020|0|343000|275700|343000|244200|587200|14-FEB-20|0|618700|14-FEB-20|242000|2200|0|2864|15-OCT-19|2|96||||859|||0|0|0|618700||REAL
17J630877|2020||4000|24200|4000|21000|25000|06-JAN-19|0|28200|06-JAN-19|20500|490|0|900|24-FEB-15|2|||||ASR19||100|28200|4000|24200|28200||REAL
17J631306|2020|0|29100|95000|29100|101100|130200|03-MAR-20|0|124100|03-MAR-20|100200|920|0|1626|13-FEB-20|2|96||||863|||0|0|0|124100||REAL
17J631317|2020||3600|22200|3600|24400|28000|25-JAN-19|0|25800|06-JAN-19|24400|0|0|900|24-JAN-19|2|||||826|||0|0|0|25800||REAL
17J631328|2020||3800|32200|3800|31200|35000|06-JAN-19|0|36000|06-JAN-19|28800|2360|0|816|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
17J631339|2020||4300|31800|4300|21600|25900|25-JAN-19|0|36100|06-JAN-19|21600|0|0|1152|30-APR-19|2|||||860|||0|0|0|36100||REAL
17J631340|2020||3600|27800|3600|28100|31700|06-JAN-19|0|31400|06-JAN-19|28100|0|0|768|04-APR-17|2|||||ASR19|||0|0|0|31400||REAL
14G121619|2020|0|7800|27000|7800|36900|44700|11-JUN-20|0|39800|11-JUN-20|36900|0|0|888|04-MAY-20|3|96|7800|27000|34800|HT401|||0|0|0|34800||REAL
13P320765|2020||39200|82800|39200|90600|129800|06-JAN-19|0|122000|06-JAN-19|89400|1230|0|930|18-DEC-18|2|||||814|||0|0|0|122000||REAL
13P320774|2020||27900|70500|27900|72500|100400|06-JAN-19|0|98400|06-JAN-19|71300|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
13P320783|2020|0|29300|76400|29300|80100|109400|26-FEB-20|0|105700|26-FEB-20|78900|1230|0|978|03-JAN-20|2|96||||786|||0|0|0|105700||REAL
14L521400|2020||18600|47600|18600|48000|66600|06-JAN-19|0|66200|06-JAN-19|46500|1470|0|864|05-MAR-19|2|||||912|||0|0|0|66200||REAL
14L521411|2020|0|18300|70600|18300|69200|87500|26-JUN-20|0|88900|26-JUN-20|69200|0|0|950|12-MAY-20|2|96||||786|||0|0|0|88900||REAL
15K430982|2020||24100|165000|24100|165000|189100|06-JAN-19|0|207800|06-JAN-19|165000|0|0|3250|20-FEB-13|1|||||ASR19|||0|0|0|189100||REAL
14L220462|2020||19000|85500|19000|72700|91700|06-JAN-19|0|104500|06-JAN-19|72200|460|0|810|21-FEB-19|2|||||908|||0|0|0|104500||REAL
14L220473|2020||19200|66900|19200|64600|83800|06-JAN-19|0|86100|06-JAN-19|54700|9860|0|810|08-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
14L220495|2020|0|18300|45800|18300|48000|66300|15-JUN-20|0|64100|15-JUN-20|45100|2860|0|837|14-MAY-20|2|96||||854|||0|0|0|64100||REAL
14L220514|2020||18600|54800|18600|61600|80200|06-JAN-19|0|73400|06-JAN-19|54200|7410|0|840|21-FEB-19|2|||||908|||0|0|0|73400||REAL
13K440101|2020|0|18300|76500|18300|66200|84500|08-JUN-20|0|94800|08-JUN-20|61700|4510|0|864|15-MAY-20|2|96||||860|||0|0|0|94800||REAL
13K440110|2020||18400|65400|18400|52000|70400|06-JAN-19|0|83800|06-JAN-19|48800|3190|0|864||2|||||ASR19|||0|0|0|83800||REAL
13K440132|2020||18300|57400|18300|47400|65700|06-JAN-19|0|75700|06-JAN-19|44700|2670|0|864|02-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
13M210652|2020||21200|110000|21200|101100|122300|16-APR-19|0|131200|16-APR-19|101100|0|0|1107|15-APR-19|2|||||856|||0|0|0|131200||REAL
14J130396|2020||8600|67800|8600|75700|84300|25-JAN-19|0|76400|06-JAN-19|75000|680|0|1237|23-JAN-19|2|||||826|||0|0|0|76400||REAL
22Y120146|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|12300||REAL
14G140070|2020||5300|35200|5300|39000|44300|06-JAN-19|0|40500|06-JAN-19|36400|2620|0|780|17-MAR-17|2|||||ASR19|||0|0|0|40500||REAL
14G140092|2020||5600|26100|5600|28900|34500|06-JAN-19|0|31700|06-JAN-19|27900|980|0|1040|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
11E611551|2020||8700|39700|8700|40400|49100|06-JAN-19|0|48400|06-JAN-19|40400|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|48400||REAL
10G510260|2020||10400|58300|10400|60400|70800|06-JAN-19|0|68700|06-JAN-19|60400|0|0|875|09-NOV-18|2|||||814|||0|0|0|68700||REAL
10J331043|2020|0|38400|154700|38400|121100|159500|03-JUN-20|0|191800|03-JUN-20|119200|1890|0|1759|09-APR-20|WE|96||||814|||0|0|0|193100||REAL
14L330176|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
13K130992|2020||15700|39300|15700|40200|55900|03-APR-19|0|55000|06-JAN-19|40200|0|0|858|17-MAY-19|2|||||860|||0|0|0|55000||REAL
14K410653|2020||22600|59900|22600|54400|77000|18-MAR-19|0|82500|18-MAR-19|51200|3200|0|816|26-OCT-18|2|||||814|||0|0|0|82500||REAL
14K410664|2020||22500|49400|22500|42600|65100|06-JAN-19|0|71900|06-JAN-19|39700|2940|0|816|26-OCT-18|2|||||814|||0|0|0|71900||REAL
14L330202|2020||22700|123700|22700|102600|125300|18-JAN-19|0|132800|06-JAN-19|96900|5730|0|1584|20-FEB-19|WE|||||908|||0|0|0|146400||REAL
14G540535|2020||6400|37300|6400|43900|50300|06-JAN-19|0|43700|06-JAN-19|43900|0|0|891|21-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
14G540544|2020||6100|27500|6100|31400|37500|06-JAN-19|0|33600|06-JAN-19|31400|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|33600||REAL
14G540553|2020||6100|26500|6100|29900|36000|06-JAN-19|0|32600|06-JAN-19|29900|0|0|754|09-FEB-11|2|||||ASR19|||0|0|0|32600||REAL
14G540571|2020||6100|32900|6100|36100|42200|06-JAN-19|0|39000|06-JAN-19|36100|0|0|700|17-MAR-15|2|||||ASR19|||0|0|0|39000||REAL
14H431195|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|60|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431205|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13P620494|2020||50500|156000|50500|186500|237000|06-JAN-19|0|206500|06-JAN-19|186500|0|0|1640|05-FEB-19|2|||||914|||0|0|0|206500||REAL
13P620506|2020||53400|178400|53400|204500|257900|06-JAN-19|0|231800|06-JAN-19|204500|0|0|1431|05-FEB-19|2|||||914|||0|0|0|231800||REAL
13P620515|2020|1|51300|179600|51300|182600|233900|17-DEC-19|0|230900|17-DEC-19|182600|0|0|1431|10-DEC-19|2|33||||860|||0|0|0|230900||REAL
13P620524|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14N630210|2020||50600||50600|0|50600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|50600||REAL
14N630232|2020||50600||50600|0|50600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|50600||REAL
14N630287|2020||45100|7100|45100|7100|52200|11-MAR-19|0||11-MAR-19|0|7120|0|0|06-MAR-19|1|||||836|||0|0|0|52200||REAL
14N630302|2020||53900|24700|53900|30900|84800|16-MAR-19|0|78600|16-MAR-19|30900|0|0|864|06-MAR-19|2|||||836|||0|0|0|78600||REAL
14N630311|2020||53100||53100|0|53100|16-JUN-20|0||16-JUN-20|0|0|0|0|03-OCT-18|11|||||860||100|53100|53100|0|53100||REAL
14N630661|2020||59500|44000|59500|47300|106800|19-APR-19|0|103500|19-APR-19|40400|6860|0|777|18-APR-19|2|||||856|||0|0|0|103500||REAL
15H620422|2020|9|4500|8000|4500|8000|12500|17-DEC-19|0|-14200|17-DEC-19|6100|1910|0|858|05-NOV-19|1|89||||825|||0|0|0|12500||REAL
14M630255|2020||28400|51000|28400|60400|88800|25-JAN-19|0|80600|06-JAN-19|59900|510|0|804|23-JAN-19|WE|||||030|||0|0|0|79400||REAL
14L340506|2020||18500|49500|18500|47000|65500|19-APR-19|0|68000|19-APR-19|47000|0|0|1068|05-MAR-19|2|||||500|||0|0|0|68000||REAL
14L340542|2020||18500|36700|18500|32000|50500|06-JAN-19|0|55200|06-JAN-19|32000|0|0|976|23-JUL-19|3||18500|36700|55200|HT401|||0|0|0|55200||REAL
14L340551|2020||19700|43800|19700|37200|56900|06-JAN-19|0|63500|06-JAN-19|37200|0|0|768|05-MAR-19|2|||||500|||0|0|0|63500||REAL
13K120212|2020|0|23000|50300|23000|47600|70600|21-MAY-20|0|73300|21-MAY-20|47600|0|0|918|22-APR-20|2|96||||861|||0|0|0|73300||REAL
13K120221|2020|0|22000|53100|22000|54500|76500|08-JUN-20|0|75100|08-JUN-20|54500|0|0|945|15-MAY-20|2|96||||860|||0|0|0|75100||REAL
22N231326|2020|0|1053400|3039200|1053400|1898500|2951900|02-DEC-19|4092600||04-SEP-19|0|119650|1778890|20934|25-SEP-19|3|C13|1053400|3039200|4092600|909|||0|0|0|4092600||REAL
14J440035|2020||8600|32900|8600|39200|47800|06-JAN-19|0|41500|06-JAN-19|39200|0|0|900|10-APR-17|2|||||ASR19|||0|0|0|41500||REAL
14J440046|2020||9400|37600|9400|44900|54300|06-JAN-19|0|47000|06-JAN-19|44900|0|0|1020|10-APR-17|2|||||ASR19|||0|0|0|47000||REAL
14K430013|2020||23400|41500|23400|39900|63300|06-JAN-19|0|64900|06-JAN-19|39900|0|0|816|26-OCT-18|2|||||814|||0|0|0|64900||REAL
14K430024|2020||23800|43600|23800|38500|62300|06-JAN-19|0|67400|06-JAN-19|38200|320|0|816|26-OCT-18|2|||||814|||0|0|0|67400||REAL
13N410066|2020||29700|138800|29700|160000|189700|06-JAN-19|0|168500|06-JAN-19|159800|190|0|1436|04-FEB-19|2|||||854|||0|0|0|168500||REAL
14K430035|2020||22900|19900|22900|23700|46600|06-JAN-19|0|42800|06-JAN-19|23100|630|0|668|26-OCT-18|2|||||814|||0|0|0|42800||REAL
25Q330784|2020||72700|90000|72700|96400|169100|23-APR-19|0|162700|23-APR-19|96400|0|0|1008|29-MAR-19|2|||||853|||0|0|0|162700||REAL
25Q330739|2020||82100|45700|82100|60900|143000|04-APR-19|0|127800|04-APR-19|52100|8820|0|644|29-MAR-19|2|||||853|||0|0|0|127800||REAL
25Q330766|2020||66700|76400|66700|79200|145900|23-APR-19|0|143100|23-APR-19|79200|0|0|960|29-MAR-19|2|||||853|||0|0|0|143100||REAL
25Q330775|2020|0|67200|101400|67200|111000|178200|01-MAY-20|0|168600|01-MAY-20|109600|1430|0|936|19-MAR-20|6|96||||863|||0|0|0|168600||REAL
25Q520295|2020|0|61800|88400|61800|93000|154800|01-MAY-20|0|150200|01-MAY-20|93000|0|0|960|19-MAR-20|2|96||||863|||0|0|0|150200||REAL
25Q330803|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2000||REAL
25Q520273|2020|0|70500||70500|363800|434300|04-MAY-20|0|355900|04-MAY-20|363800|0|0|2080|19-MAR-20|11|02||||863|||0|0|0|70500||REAL
25Q520284|2020||68500|57100|68500|61000|129500|26-APR-19|0|125600|26-APR-19|61000|0|0|960|25-APR-19|2|||||843|||0|0|0|125600||REAL
25P430294|2020||56300|205800|56300|210400|266700|31-JAN-19|0|262100|06-JAN-19|210400|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|262100||REAL
25P430324|2020||55900|226800|55900|245400|301300|31-JAN-19|0|282700|06-JAN-19|245400|0|0|1904|17-FEB-16|2|||||ASR19|||0|0|0|282700||REAL
11M240161|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31800|31800|0|31800||REAL
11N230464|2020|0|114800|0|114800|0|114800|18-FEB-20|0|||0|0|0|0|18-FEB-20|3|C13|114800|0|114800|HT401|||0|0|0|114800||REAL
11N230473|2020|0|219500|436400|219500|301600|521100|22-JUN-20|1127100||10-SEP-14|0|40640|260930|2382|22-JUN-20|3|C13|219500|436400|655900|034|||0|0|0|655900||REAL
11J210880|2020||6300|26400|6300|24400|30700|06-JAN-19|0|32700|06-JAN-19|24400|0|0|792|17-MAR-17|2|||||ASR19|||0|0|0|32700||REAL
11J210909|2020||6600|29400|6600|35900|42500|06-JAN-19|0|36000|06-JAN-19|35700|210|0|891|07-SEP-15|2|||||ASR19|||0|0|0|36000||REAL
11H440604|2020||19500|87700|19500|89900|109400|06-JAN-19|0|107200|06-JAN-19|89400|450|0|1008|20-FEB-19|2|||||912|||0|0|0|107200||REAL
11H440613|2020||19500|67800|19500|72000|91500|30-JUN-19|0|87300|31-MAY-19|72000|0|0|1008|19-JUN-19|3||19500|67800|87300|HT401|||0|0|0|87300||REAL
11H440622|2020||19700|68700|19700|72100|91800|06-JAN-19|0|88400|06-JAN-19|69200|2910|0|1008|30-OCT-17|2|||||ASR19|||0|0|0|88400||REAL
11J640834|2020||20700|144600|20700|153700|174400|18-JAN-19|0|169800|06-JAN-19|153700|0|0|2723|17-JAN-19|WE|||||030|||0|0|0|165300||REAL
11E621404|2020||8600|32300|8600|32700|41300|06-JAN-19|0|40900|06-JAN-19|32700|0|0|816|26-NOV-18|2|||||860|||0|0|0|40900||REAL
11J440571|2020||8700|56200|8700|57200|65900|06-JAN-19|0|64900|06-JAN-19|57200|0|0|1288|20-APR-19|2|||||912|||0|0|0|64900||REAL
11J440582|2020||8800|44700|8800|53200|62000|06-JAN-19|0|53500|06-JAN-19|53200|0|0|1288|08-NOV-18|2|||||814|||0|0|0|53500||REAL
10N120290|2020|0|52500|0|52500|0|52500|19-NOV-19|0||17-AUG-16|0|0|0|0|27-DEC-17|1|C13||||ASR19|||0|0|0|52500||REAL
10N120300|2020||73200|0|73200|0|73200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|73200|73200|0|73200||
10N340768|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
12L140436|2020||16000|47500|16000|44600|60600|06-JAN-19|0|63500|06-JAN-19|41700|2860|0|725|29-JUN-16|2|||||ASR19|||0|0|0|63500||REAL
13H440192|2020||6600|63600|6600|65700|72300|23-APR-19|0|70200|23-APR-19|65000|710|0|1196|31-OCT-17|2|||||ASR19|||0|0|0|70200||REAL
13L330670|2020||18200|46800|18200|57200|75400|06-JAN-19|0|65000|06-JAN-19|57200|0|0|918|27-FEB-19|2|||||900|||0|0|0|65000||REAL
13L330681|2020||18200|38700|18200|48800|67000|06-JAN-19|0|56900|06-JAN-19|48800|0|0|918|27-FEB-19|2|||||900|||0|0|0|56900||REAL
13L330692|2020||18200|45900|18200|52100|70300|06-JAN-19|0|64100|06-JAN-19|52100|0|0|918|27-FEB-19|2|||||900|||0|0|0|64100||REAL
13L330717|2020||18200|42500|18200|49300|67500|06-JAN-19|0|60700|06-JAN-19|46300|3010|0|810|27-FEB-19|2|||||900|||0|0|0|60700||REAL
13L330726|2020||18200|43000|18200|48700|66900|06-JAN-19|0|61200|06-JAN-19|48700|0|0|768|03-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
13L330735|2020||19100|38600|19100|40200|59300|06-JAN-19|0|57700|06-JAN-19|40200|0|0|816|27-FEB-19|2|||||900|||0|0|0|57700||REAL
13L330753|2020||19100|82600|19100|97100|116200|14-JAN-19|0|101700|14-JAN-19|94300|2760|0|816|14-JAN-19|2|||||847|||0|0|0|101700||REAL
13L330762|2020||18200|35400|18200|43200|61400|22-MAY-19|0|53600|22-MAY-19|43200|0|0|780|17-MAY-19|2|||||860|||0|0|0|53600||REAL
13L330771|2020||18200|52300|18200|48400|66600|06-JAN-19|0|70500|06-JAN-19|48400|0|0|832|27-FEB-19|2|||||900|||0|0|0|70500||REAL
15O140335|2020||80700|127500|80700|144300|225000|06-JAN-19|0|208200|06-JAN-19|144300|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|208200||REAL
15O140344|2020||80600|125100|80600|141900|222500|06-JAN-19|0|205700|06-JAN-19|141900|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|205700||REAL
15O140317|2020||80400|130100|80400|146600|227000|06-JAN-19|0|210500|06-JAN-19|146600|0|0|1189|19-DEC-17|2|||||ASR19|||0|0|0|210500||REAL
15O140326|2020||81000|138500|81000|154200|235200|11-FEB-19|0|219500|11-FEB-19|154200|0|0|1189|07-JAN-19|2|||||841|||0|0|0|219500||REAL
15O140353|2020||79200|113000|79200|125500|204700|06-JAN-19|0|192200|06-JAN-19|125500|0|0|1189||2|||||ASR19|||0|0|0|192200||REAL
15O140362|2020||79300|112900|79300|123100|202400|06-JAN-19|0|192200|06-JAN-19|123100|0|0|1189|14-DEC-17|2|||||ASR19|||0|0|0|192200||REAL
15O140371|2020|0|72600|169200|72600|165800|238400|27-JAN-20|0|248400|27-JAN-20|165800|0|0|1758|27-JAN-20|3|D|72600|169200|241800|786|||0|0|0|241800||REAL
15O140380|2020||72500|120300|72500|136800|209300|06-JAN-19|0|192800|06-JAN-19|136800|0|0|1189|23-FEB-18|2|||||ASR19|||0|0|0|192800||REAL
15O140391|2020||70900|122100|70900|128800|199700|10-APR-19|0|193000|10-APR-19|128800|0|0|1924|26-MAR-19|2|||||828|||0|0|0|193000||REAL
15O140418|2020||70700|102500|70700|104100|174800|06-JAN-19|0|173200|06-JAN-19|104100|0|0|1480|21-MAR-19|2|||||828|||0|0|0|173200||REAL
15O210010|2020|0|77800|269400|77800|263300|341100|18-MAY-20|0|347200|18-MAY-20|263300|0|0|2000|01-APR-20|2|96||||836|||0|0|0|347200||REAL
17Q530532|2020|0|100500|213000|100500|274900|375400|20-MAY-20|0|372700|20-MAY-20|274900|0|0|1524|03-APR-20|3|96|100500|213000|313500|854|||0|0|0|313500||REAL
17Q530541|2020|0|100500|231800|100500|197500|298000|20-MAY-20|0|332300|20-MAY-20|197500|0|0|2072|03-APR-20|2|96||||854|||0|0|0|332300||REAL
17Q530550|2020||100500|194000|100500|188600|289100|05-FEB-19|0|294500|05-FEB-19|188600|0|0|2580|04-APR-19|2|||||853|||0|0|0|294500||REAL
17Q530561|2020||138900|184800|138900|205700|344600|06-JAN-19|0|323700|06-JAN-19|205700|0|0|2446|16-FEB-17|2|||||ASR19|||0|0|0|323700||REAL
17Q530572|2020||108200|226700|108200|242900|351100|18-JAN-19|0|330700|06-JAN-19|242900|0|0|1800|17-JAN-19|WE|||||978|||0|0|0|334900||REAL
17Q530583|2020||104300|185200|104300|202700|307000|18-JAN-19|0|290800|06-JAN-19|202700|0|0|1624|17-JAN-19|WE|||||978|||0|0|0|289500||REAL
17Q540021|2020||116400|140600|116400|185200|301600|28-JAN-19|0|257000|28-JAN-19|184500|700|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|257000||REAL
17Q540043|2020||109800|157900|109800|196800|306600|28-JAN-19|0|267700|28-JAN-19|196800|0|0|1881|23-JAN-18|2|||||ASR19|||0|0|0|267700||REAL
17Q540054|2020||109500|148200|109500|204400|313900|28-JAN-19|0|257700|28-JAN-19|204400|0|0|2042||2|||||ASR19|||0|0|0|257700||REAL
17Q540065|2020||109500|136700|109500|163500|273000|28-JAN-19|0|246200|28-JAN-19|163500|0|0|1590|23-JAN-18|2|||||ASR19|||0|0|0|246200||REAL
16P511564|2020||70300|124700|70300|150000|220300|06-JAN-19|0|195000|06-JAN-19|149600|360|0|1650|06-JUN-18|2|||||ASR19|||0|0|0|195000||REAL
16P511575|2020||60500|145400|60500|149800|210300|06-JAN-19|0|205900|06-JAN-19|149400|360|0|1640|06-JUN-18|2|||||ASR19|||0|0|0|205900||REAL
16P511586|2020||69800|129300|69800|162700|232500|06-JAN-19|0|199100|06-JAN-19|162300|360|0|1650|06-JUN-18|2|||||ASR19|||0|0|0|199100||REAL
20J121728|2020||98300|103800|98300|111600|209900|06-JAN-19|0|202100|06-JAN-19|106900|4730|0|1064|07-FEB-19|2|||||841|||0|0|0|202100||REAL
19M431183|2020||188400|329300|188400|351600|540000|25-JAN-19|0|517700|06-JAN-19|351600|0|0|1672|23-JAN-19|2|||||848|||0|0|0|517700||REAL
19M431194|2020||182800|79100|182800|129400|312200|06-JAN-19|0|261900|06-JAN-19|129400|0|0|1228|19-SEP-18|2|||||848|||0|0|0|261900||REAL
19M431204|2020||182800|233300|182800|262800|445600|06-JAN-19|0|416100|06-JAN-19|262800|0|0|2488|17-SEP-18|2|||||848|||0|0|0|416100||REAL
19M431237|2020||182800|370400|182800|393500|576300|12-MAR-20|0|553200|12-MAR-20|393500|0|0|2312|19-SEP-18|2|||||854|||0|0|0|553200||REAL
19M431248|2020||182800|327500|182800|355500|538300|06-JAN-19|0|510300|06-JAN-19|355500|0|0|2502|19-SEP-18|2|||||854|||0|0|0|510300||REAL
19M440026|2020|0|159300|98800|159300|139200|298500|13-FEB-20|0|258100|13-FEB-20|139200|0|0|1064|30-SEP-19|2|96||||854|||0|0|0|258100||REAL
18P520047|2020||348100|30100|348100|143500|491600|18-JAN-19|0|378200|06-JAN-19|139200|4300|0|2184|16-JAN-19|6|||||978|||0|0|0|378200||REAL
18P520058|2020||336800|648400|336800|696500|1033300|18-JAN-19|0|985200|06-JAN-19|696500|0|0|4202|01-AUG-19|3||336800|648400|985200|HT401|||0|0|0|985200||REAL
18P520069|2020||419900|733400|419900|733400|1153300|18-JAN-19|0|1036200|06-JAN-19|670200|63210|0|3814|28-MAR-19|1|||||838|||0|0|0|1153300||REAL
29J620572|2020||56900|117600|56900|112000|168900|06-JAN-19|0|174500|06-JAN-19|111900|90|0|1050|25-JUN-18|2|||||ASR19|||0|0|0|174500||REAL
29J340621|2020||59200|129900|59200|146500|205700|06-JAN-19|0|189100|06-JAN-19|146500|0|0|1528|18-MAR-19|2|||||503|||0|0|0|189100||REAL
29J340632|2020||58000|147000|58000|163100|221100|06-JAN-19|0|205000|06-JAN-19|163100|0|0|1672|18-MAR-19|2|||||503|||0|0|0|205000||REAL
29J340643|2020||54100|184100|54100|214500|268600|06-JAN-19|0|238200|06-JAN-19|207500|7030|0|1560|18-MAR-19|2|||||503|||0|0|0|238200||REAL
29J620583|2020||52800|93700|52800|73400|126200|31-MAY-19|0|146500|31-MAY-19|73400|0|0|888|31-MAY-19|2|||||764|||0|0|0|146500||REAL
30J520395|2020|0|46900|213300|46900|185400|232300|12-MAR-20|0|259100|12-MAR-20|185400|0|0|1570|10-MAR-20|WE|96||||828|||0|0|0|260200||REAL
30J520414|2020||45400|217700|45400|214700|260100|06-JAN-19|0|263100|06-JAN-19|214700|0|0|1656|19-JUN-18|2|||||ASR19|||0|0|0|263100||REAL
30J520423|2020||43300|234400|43300|232700|276000|06-JAN-19|0|277700|06-JAN-19|232700|0|0|1932|19-JUN-18|2|||||ASR19|||0|0|0|277700||REAL
21J531623|2020||78900|31400|78900|42700|121600|06-JAN-19|0|110300|06-JAN-19|42700|0|0|800|07-NOV-16|2|||||ASR19|||0|0|0|110300||REAL
21J531632|2020||78900|105800|78900|81700|160600|26-FEB-19|0|184700|26-FEB-19|81700|0|0|954|11-FEB-19|2|||||786|||0|0|0|184700||REAL
23J240262|2020||31400|0|31400|0|31400|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|31400||REAL
21J531641|2020||78900|74900|78900|58000|136900|10-SEP-19|0|158800|02-AUG-19|58000|0|0|988|02-AUG-19|3||78900|74900|153800|HT401|||0|0|0|153800||REAL
23J240053|2020||50700|93400|50700|111500|162200|06-JAN-19|0|144100|06-JAN-19|111500|0|0|936|16-AUG-18|2|||||ASR19|||0|0|0|144100||REAL
23J240163|2020||24900|0|24900|0|24900|25-FEB-19|0|||0|0|0|0|07-FEB-17|1|||||ASR19|||0|0|0|24900||REAL
23J240284|2020||83600|23800|83600|23800|107400|25-FEB-19|0|||0|23750|0|0|19-AUG-17|1|||||ASR19|||0|0|0|107400||REAL
23J310013|2020||48300|74900|48300|88300|136600|06-JAN-19|0|123200|06-JAN-19|85400|2880|0|864|06-MAR-19|2|||||786|||0|0|0|123200||REAL
23J310024|2020||48000|75000|48000|88300|136300|06-JAN-19|0|123000|06-JAN-19|85900|2390|0|864|06-MAR-19|2|||||786|||0|0|0|123000||REAL
22V410064|2020||72600|103100|72600|78400|151000|20-FEB-19|0|175700|20-FEB-19|78000|350|0|1251|26-APR-19|6|||||863|||0|0|0|175700||REAL
22V410121|2020||121000|136300|121000|161500|282500|18-JAN-19|0|257300|06-JAN-19|161500|0|0|1535|17-JAN-19|6|||||978|||0|0|0|257300||REAL
17L410062|2020||223800|784600|223800|986800|1210600|25-JAN-19|0|1008400|06-JAN-19|986800|0|0|3054|23-JAN-19|2|||||848|||0|0|0|1008400||REAL
15P530331|2020||77200|197200|77200|213000|290200|06-JAN-19|0|274400|06-JAN-19|213000|0|0|2080||2|||||ASR19|||0|0|0|274400||REAL
15P530340|2020||76300|185100|76300|183000|259300|06-JAN-19|0|261400|06-JAN-19|183000|0|0|2080|22-JAN-18|2|||||ASR19|||0|0|0|261400||REAL
16G431352|2020||3800|20100|3800|24400|28200|06-JAN-19|0|23900|06-JAN-19|24400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23900||REAL
16G431363|2020||3800|34100|3800|35400|39200|06-JAN-19|0|37900|06-JAN-19|33800|1580|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|37900||REAL
18K640337|2020||209700|106800|209700|135200|344900|06-JAN-19|0|316500|06-JAN-19|130300|4880|0|1700|08-FEB-19|2|||||836|||0|0|0|316500||REAL
18K640348|2020|1|212900|52100|212900|121400|334300|09-MAR-20|0|264300|09-MAR-20|113700|7730|0|1302|26-FEB-20|3|13|212900|52100|265000|764|||0|0|0|265000||REAL
18K640359|2020||201700|26400|201700|106900|308600|31-JAN-19|0|228100|06-JAN-19|100000|6940|0|1050|30-JAN-19|6|||||847|||0|0|0|228100||REAL
18K640371|2020||230300|103200|230300|154800|385100|06-JAN-20|0|333500|06-JAN-20|146600|8220|0|1740|08-FEB-19|2|||||836|||0|0|0|333500||REAL
18K640382|2020|0|207100|93700|207100|127700|334800|10-MAR-20|0|300800|10-MAR-20|118300|9430|0|1176|26-FEB-20|2|96||||764|||0|0|0|300800||REAL
18O320134|2020|1|353500|372100|353500|378200|731700|05-MAY-20|0|725600|05-MAY-20|378200|0|0|2304|27-APR-20|2|57||||786|||0|0|0|725600||REAL
18O320145|2020||320000|10000|350000|166200|516200|10-SEP-19|0|419600|10-JUN-19|165100|1070|0|2340|06-AUG-19|3||320000|10000|330000|HT401|||0|0|0|330000||REAL
18O320167|2020||350600|302400|350600|375300|725900|10-SEP-19|0|759600|06-JAN-19|375300|0|0|2510|30-AUG-19|3||350600|302400|653000|HT401|||0|0|0|653000||REAL
18O320178|2020||350600|890400|350600|792800|1143400|06-FEB-19|0|1223700|06-JAN-19|792800|0|0|3312|18-JAN-19|WE|||||030|||0|0|0|1241000||REAL
18O320189|2020||315600|202800|315600|221600|537200|25-APR-19|0|518400|25-APR-19|211800|9830|0|2196|09-OCT-18|2|||||842|||0|0|0|518400||REAL
35J140383|2020||55200|227100|55200|209100|264300|06-JAN-19|0|282300|06-JAN-19|209100|0|0|2552|20-SEP-18|2|||||853|||0|0|0|282300||REAL
34K340031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K340042|2020||51000|169300|51000|191800|242800|06-JAN-19|0|220300|06-JAN-19|191800|0|0|1824|19-SEP-13|2|||||ASR19|||0|0|0|220300||REAL
34K340064|2020||49000|170300|49000|194300|243300|06-JAN-19|0|219300|06-JAN-19|194300|0|0|1824||2|||||ASR19|||0|0|0|219300||REAL
17J610824|2020||29400|103100|29400|95600|125000|06-JAN-19|0|132500|06-JAN-19|90200|5410|0|1344|07-MAR-19|2|||||859|||0|0|0|132500||REAL
17J611188|2020||24700|33100|24700|39100|63800|06-JAN-19|0|57800|06-JAN-19|38400|730|0|1040|14-MAR-17|2|||||ASR19|||0|0|0|57800||REAL
17J611441|2020||30300|64000|30300|61200|91500|06-JAN-19|0|94300|06-JAN-19|59100|2090|0|999||2|||||ASR19|||0|0|0|94300||REAL
17J611847|2020||27700|64500|27700|68000|95700|06-JAN-19|0|92200|06-JAN-19|67700|320|0|1101|28-FEB-11|2|||||ASR19|||0|0|0|92200||REAL
17J620340|2020||28900|191100|28900|156800|185700|06-JAN-19|220000|245000|06-JAN-19|156800|0|0|3120|05-MAR-19|4|||||533|||0|0|0|220000||REAL
18O340176|2020||323100|200800|323100|242500|565600|06-FEB-19|0|539600|06-JAN-19|233200|9330|0|2608|18-JAN-19|WE|||||030|||0|0|0|523900||REAL
18O420289|2020||350000|538000|350000|538000|888000|18-JAN-19|0|866100|06-JAN-19|538000|0|0|2914|28-MAR-19|1|||||838|||0|0|0|888000||REAL
18O430255|2020||280900|276600|280900|383100|664000|10-SEP-19|0|658300|06-JAN-19|383100|0|0|3148|12-AUG-19|3||280900|276600|557500|HT401|||0|0|0|557500||REAL
14P220628|2020||39600|132000|39600|171900|211500|08-OCT-19|0|202500|08-OCT-19|163400|8510|0|1464|08-OCT-19|3||39600|132000|171600|848|||0|0|0|171600||REAL
14P230050|2020||29200|88900|29200|105200|134400|04-MAR-19|0|118100|04-MAR-19|97900|7300|0|1327|28-FEB-19|2|||||856|||0|0|0|118100||REAL
14P230216|2020|0|31900|114300|31900|118300|150200|16-MAR-20|0|146200|16-MAR-20|113400|4900|0|1174|20-DEC-19|2|96||||838|||0|0|0|146200||REAL
07K331039|2020||14600|69200|14600|64200|78800|06-JAN-19|0|83800|06-JAN-19|63500|730|0|962|14-MAR-19|2|||||856|||0|0|0|83800||REAL
09J510761|2020||19400|74000|19400|63700|83100|06-JAN-19|0|93400|06-JAN-19|62200|1460|0|864|23-OCT-17|2|||||ASR19|||0|0|0|93400||REAL
24L110197|2020||76300|98400|76300|107600|183900|06-JAN-19|0|174700|06-JAN-19|104000|3580|0|1168|22-MAY-18|2|||||ASR19|||0|0|0|174700||REAL
07K430183|2020||26100|88000|26100|84000|110100|06-JAN-19|0|114100|06-JAN-19|84000|0|0|1197|09-FEB-11|2|||||ASR19|||0|0|0|114100||REAL
07K430590|2020||22300|94900|22300|97500|119800|06-JAN-19|0|117200|06-JAN-19|97500|0|0|1197|10-NOV-16|2|||||ASR19|||0|0|0|117200||REAL
30J240895|2020|0|56100|149800|56100|101900|158000|12-MAR-20|0|206800|12-MAR-20|87900|14000|0|1600|09-MAR-20|WE|96||||828|||0|0|0|205900||REAL
24L130382|2020||85000|73300|85000|80700|165700|26-APR-19|0|158300|06-JAN-19|80700|0|0|864|25-APR-19|6|||||030|||0|0|0|158300||REAL
24L140132|2020||77800|226400|77800|248100|325900|25-MAR-19|0|304200|25-MAR-19|247900|220|0|1100|23-MAY-18|2|||||ASR19|||0|0|0|304200||REAL
24L210396|2020||63800|82600|63800|82700|146500|06-JAN-19|0|146400|06-JAN-19|82700|0|0|988|15-MAY-18|2|||||ASR19|||0|0|0|146400||REAL
24L240856|2020||227500|214600|227500|315800|543300|31-JAN-19|0|453400|06-JAN-19|315800|0|0|2602|30-JAN-19|WE|||||847|||0|0|0|442100||REAL
15G442450|2020||5600|46400|5600|45600|51200|15-APR-19|0|52000|15-APR-19|45600|0|0|952|15-APR-19|2|||||662||100|52000|5600|46400|52000||REAL
15G442461|2020||7100|26500|7100|35800|42900|06-JAN-19|0|33600|06-JAN-19|35800|0|0|1290|25-APR-19|2|||||859|||0|0|0|33600||REAL
15G442472|2020||5400|13800|5400|23000|28400|25-JAN-19|0|19200|06-JAN-19|21900|1110|0|820|25-APR-19|2|||||859|||0|0|0|19200||REAL
15J331181|2020||18500|109900|18500|107000|125500|06-JAN-19|0|128400|06-JAN-19|107000|0|0|1300|09-MAR-17|2|||||ASR19|||0|0|0|128400||REAL
13H110354|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
12F311204|2020||10500|38500|10500|46500|57000|06-JAN-19|0|49000|06-JAN-19|46500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
13O522056|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12E130419|2020||9800|33100|9800|38900|48700|06-JAN-19|0|42900|06-JAN-19|38900|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|42900||REAL
12E130428|2020||9300|30700|9300|48200|57500|10-SEP-19|0|54300|06-JAN-19|48200|0|0|962|11-JUL-19|3||9300|30700|40000|HT401|||0|0|0|40000||REAL
16K121191|2020||20200|57300|20200|52800|73000|06-JAN-19|0|77500|06-JAN-19|52800|0|0|1071|17-MAR-16|2|||||ASR19|||0|0|0|77500||REAL
18K342062|2020||414200|327600|414200|327600|741800|04-MAR-19|0|626500|04-MAR-19|327600|0|0|1808|05-JUN-18|1|||||ASR19|||0|0|0|741800||REAL
18K342116|2020||800000|46800|833300|219400|1052700|10-SEP-19|0|878800|26-APR-19|215400|3980|0|1473|16-JUL-19|3||800000|46800|846800|HT401|||0|0|0|846800||REAL
16K121180|2020||19900|53200|19900|52600|72500|07-MAR-19|0|73100|07-MAR-19|48500|4140|0|850|05-MAR-19|2|||||914|||0|0|0|73100||REAL
16K121201|2020||19100|56000|19100|50900|70000|06-JAN-19|0|75100|06-JAN-19|50900|0|0|1064|06-MAR-19|2|||||826|||0|0|0|75100||REAL
17J340378|2020|0|30900|91100|30900|106000|136900|27-FEB-20|122000|138400|27-FEB-20|106000|0|0|2268|13-FEB-20|4|96||||855|||0|0|0|122000||REAL
17J340389|2020||27200|67000|27200|64700|91900|06-JAN-19|0|94200|06-JAN-19|62500|2230|0|1160|28-FEB-11|2|||||ASR19|||0|0|0|94200||REAL
17J340390|2020||31000|103600|31000|77900|108900|06-JAN-19|0|134600|06-JAN-19|73400|4510|0|1344|06-MAR-19|2|||||859|||0|0|0|134600||REAL
14G112020|2020||8900|46500|8900|44700|53600|06-JAN-19|0|55400|06-JAN-19|44700|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|55400||REAL
14G112031|2020||10100|27400|10100|35300|45400|06-JAN-19|0|37500|06-JAN-19|35100|190|0|720|27-MAY-14|2|||||ASR19|||0|0|0|37500||REAL
14G112042|2020||10100|58200|10100|63800|73900|06-JAN-19|0|68300|06-JAN-19|63800|0|0|999|03-APR-17|2|||||ASR19|||0|0|0|68300||REAL
10J330956|2020||10000|87200|10000|89400|99400|06-JAN-19|0|97200|06-JAN-19|89000|360|0|1352|03-NOV-17|2|||||ASR19|||0|0|0|97200||REAL
09H220605|2020|0|3000|33900|3000|34800|37800|27-FEB-20|0|36900|27-FEB-20|34800|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
09H220614|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220641|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10H341265|2020||29800||29800|0|29800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||908|||0|0|0|29800||REAL
10H410015|2020|0|31900|120900|31900|120900|152800|26-MAY-20|0|180700|26-MAY-20|118800|2120|0|2167|22-APR-20|1|96||||814|||0|0|0|152800||REAL
09H620258|2020|0|14800|99400|14800|105900|120700|15-JUN-20|0|114200|15-JUN-20|105900|0|0|1528|29-APR-20|2|96||||860|||0|0|0|114200||REAL
09H620269|2020||13700|112300|13700|106800|120500|06-JAN-19|0|126000|06-JAN-19|106800|0|0|2016|23-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
16G432276|2020||213700|106400|213700|178300|392000|30-SEP-19|0||30-SEP-19|0|34350|678880|24200|12-AUG-19|3||213700|106400|320100|HT401|25||0|0|0|320100||REAL
11E610514|2020||8500|23300|8500|28100|36600|06-JAN-19|0|31800|06-JAN-19|28100|0|0|816||2|||||ASR19|||0|0|0|31800||REAL
10F121887|2020||6300|12200|6300|25800|32100|10-SEP-19|0|31800|06-JAN-19|23200|2580|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
09G421302|2020||20300|106400|20300|102900|123200|06-JAN-19|0|126700|06-JAN-19|102900|0|0|1354|17-MAR-15|2|||||ASR19|||0|0|0|126700||REAL
09L520593|2020|0|33100|131900|33100|155400|188500|09-JUN-20|0|164600|09-JUN-20|151400|4010|0|1426|30-APR-20|WE|96||||814|||0|0|0|165000||REAL
09L520603|2020||36900|137000|36900|154700|191600|25-JAN-19|0|173700|06-JAN-19|154700|0|0|1448|23-JAN-19|WE|||||030|||0|0|0|173900||REAL
09L520614|2020||40800|143500|40800|144800|185600|06-JAN-19|0|184300|06-JAN-19|144800|0|0|1836|03-APR-19|2|||||864|||0|0|0|184300||REAL
09M520316|2020||27500|88400|27500|119600|147100|06-JAN-19|115900|142400|06-JAN-19|119600|0|0|1820|15-MAR-19|4|||||908|||0|0|0|115900||REAL
10E220280|2020||10500|61100|10500|60500|71000|06-JAN-19|0|71600|06-JAN-19|60500|0|0|975|14-NOV-17|2|||||ASR19|||0|0|0|71600||REAL
10D211443|2020||8400|25800|8400|31200|39600|06-JAN-19|0|34200|06-JAN-19|31200|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|34200||REAL
10D211452|2020||8400|25800|8400|36500|44900|06-JAN-19|0|34200|06-JAN-19|36500|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34200||REAL
08K141224|2020||32100|108800|32100|133200|165300|06-JAN-19|0|140900|06-JAN-19|132200|950|0|1656||2|||||ASR19|||0|0|0|140900||REAL
10D120767|2020||8400|24800|8400|28400|36800|06-JAN-19|0|33200|06-JAN-19|28400|0|0|927|24-OCT-12|2|||||ASR19|||0|0|0|33200||REAL
10D120776|2020||8400|31100|8400|36500|44900|06-JAN-19|0|39500|06-JAN-19|35500|1020|0|927|04-OCT-11|2|||||ASR19|||0|0|0|39500||REAL
10J640363|2020||10800|61800|10800|65900|76700|06-JAN-19|0|72600|06-JAN-19|65100|790|0|900|13-AUG-19|3||10800|61800|72600|HT401|||0|0|0|72600||REAL
13J210211|2020||8600|24100|8600|34300|42900|06-JAN-19|0|32700|06-JAN-19|34300|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|32700||REAL
13J210189|2020||8600|32600|8600|44200|52800|06-JAN-19|0|41200|06-JAN-19|44200|0|0|825|07-APR-17|2|||||ASR19|||0|0|0|41200||REAL
13J210190|2020|0|8900|27200|8900|36500|45400|08-JUN-20|0|36100|08-JUN-20|36500|0|0|850|01-MAY-20|2|96||||860|||0|0|0|36100||REAL
13J210200|2020||8800|48700|8800|52700|61500|25-APR-19|0|57500|25-APR-19|52700|0|0|850|24-APR-19|2|||||814|||0|0|0|57500||REAL
13J210222|2020||8900|25800|8900|36000|44900|06-JAN-19|0|34700|06-JAN-19|36000|0|0|850|28-FEB-18|2|||||ASR19|||0|0|0|34700||REAL
08F610535|2020||334900|1201100|334900|1269500|1604400|28-MAY-19|1536000||20-JUN-14|0|70000|1199530|9600|28-MAY-19|4|||||039|||0|0|0|1536000||REAL
08F620370|2020||144600|0|144600|0|144600|25-FEB-19|0||26-JUN-14|0|0|0|0|19-JAN-12|1|||||ASR19|||0|0|0|144600||REAL
10H130047|2020||36300|133900|36300|144500|180800|06-JAN-19|0|170200|06-JAN-19|144500|0|0|1906|24-OCT-17|2|||||ASR19|||0|0|0|170200||REAL
10H130056|2020||36400|146100|36400|146500|182900|25-JAN-19|0|180400|06-JAN-19|146500|0|0|2236|22-JAN-19|WE|||||030|||0|0|0|182500||REAL
10H130065|2020||41500|218100|41500|202600|244100|25-JAN-19|0|258600|06-JAN-19|173800|28800|0|2800|22-JAN-19|WE|||||030|||0|0|0|259600||REAL
10H130074|2020||35700|162300|35700|156600|192300|25-JAN-19|0|196700|06-JAN-19|136500|20100|0|1940|22-JAN-19|WE|||||030|||0|0|0|198000||REAL
10H130083|2020||43200|181500|43200|181500|224700|06-JAN-19|0|208700|06-JAN-19|164800|16690|0|2569|24-OCT-17|1|||||ASR19|||0|0|0|224700||REAL
10H130102|2020||35000|127500|35000|135600|170600|25-JAN-19|0|162100|06-JAN-19|134600|1010|0|2291|22-JAN-19|WE|||||030|||0|0|0|162500||REAL
10H130111|2020||43200|182400|43200|138800|182000|14-MAR-19|0|216700|14-MAR-19|112700|26090|0|2660|13-MAR-19|WE|||||908|||0|0|0|225600||REAL
10H130120|2020||39200|160000|39200|124600|163800|25-JAN-19|0|196900|06-JAN-19|115500|9070|0|2292|22-JAN-19|WE|||||030|||0|0|0|199200||REAL
10H130139|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|12100||REAL
10H130148|2020|0|45200|148000|45200|131100|176300|30-APR-20|0|191100|30-APR-20|116300|14750|0|1134|29-APR-20|WE|D||||825|||0|0|0|193200||REAL
09J540241|2020||18900|68700|18900|58100|77000|11-MAR-19|0|87600|11-MAR-19|58100|0|0|864|08-MAR-19|2|||||502|||0|0|0|87600||REAL
09J540252|2020|0|18800|63900|18800|51200|70000|08-JUN-20|0|82700|08-JUN-20|51200|0|0|864|17-APR-20|2|96||||814|||0|0|0|82700||REAL
09J440284|2020||20000|76200|20000|71300|91300|06-JAN-19|0|96200|06-JAN-19|71300|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|96200||REAL
09J440295|2020||20300|72800|20300|72700|93000|06-JAN-19|0|93100|06-JAN-19|72400|250|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|93100||REAL
11H210474|2020||14800|62700|14800|58800|73600|06-JAN-19|0|77500|06-JAN-19|58800|0|0|1041|28-FEB-17|2|||||ASR19|||0|0|0|77500||REAL
11H340182|2020||22700|42200|22700|42500|65200|18-MAR-19|0|64900|18-MAR-19|41800|730|0|868||2|||||ASR19|||0|0|0|64900||REAL
11H340191|2020||23400|55300|23400|49900|73300|18-MAR-19|0|78700|18-MAR-19|49900|0|0|917|27-OCT-17|2|||||ASR19|||0|0|0|78700||REAL
11H340201|2020||19900|53400|19900|52600|72500|18-MAR-19|0|73300|18-MAR-19|52600|0|0|1092||2|||||ASR19|||0|0|0|73300||REAL
11H210483|2020||15700|63200|15700|72600|88300|06-JAN-19|0|78900|06-JAN-19|71900|700|0|1108|21-FEB-19|2|||||856|||0|0|0|78900||REAL
11H210492|2020||15400|95200|15400|90200|105600|06-MAR-19|0|110600|06-MAR-19|90200|0|0|972|21-FEB-19|2|||||856|||0|0|0|110600||REAL
11H210502|2020||15300|69700|15300|77400|92700|06-JAN-19|0|85000|06-JAN-19|77400|0|0|1120|28-FEB-17|2|||||ASR19|||0|0|0|85000||REAL
11H210539|2020||16400|73200|16400|62000|78400|06-JAN-19|0|89600|06-JAN-19|58700|3310|0|1364|28-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
11H210548|2020|0|15500|75800|15500|90600|106100|14-FEB-20|0|107400|14-FEB-20|83300|7330|0|1161|14-FEB-20|3|D|15500|75800|91300|825|||0|0|0|91300||REAL
11H210557|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
11J231131|2020||6200|30100|6200|30500|36700|06-JAN-19|0|36300|06-JAN-19|28800|1670|0|720|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
11J231142|2020||6300|26400|6300|24500|30800|06-JAN-19|0|32700|06-JAN-19|24500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
11J231153|2020|0|6300|23100|6300|30400|36700|13-MAY-20|0|38500|13-MAY-20|30400|0|0|720|13-APR-20|3|96|6300|23100|29400|HT401|||0|0|0|29400||REAL
11D410973|2020||8400|19800|8400|24900|33300|20-JUN-19|0|28200|03-MAY-19|22100|2820|0|816|01-MAY-19|3||8400|19800|28200|828|||0|0|0|28200||REAL
23O130328|2020||140100|273000|140100|267300|407400|06-JAN-19|0|413100|06-JAN-19|267300|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|413100||REAL
17R620320|2020||160200|174500|160200|199500|359700|06-JAN-19|0|334700|06-JAN-19|199500|0|0|2146|17-FEB-17|2|||||ASR19|||0|0|0|334700||REAL
17O330770|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
22M320351|2020||196200|98200|196200|122400|318600|27-FEB-19|0|294400|27-FEB-19|122400|0|0|1418|29-OCT-18|2|||||841|||0|0|0|294400||REAL
23O130337|2020||133700|205600|133700|256900|390600|29-MAR-19|0|339300|29-MAR-19|256900|0|0|2004|17-FEB-16|2|||||ASR19|||0|0|0|339300||REAL
23R210942|2020||91900|176800|91900|189800|281700|06-JAN-19|0|268700|06-JAN-19|189800|0|0|1940|08-FEB-11|2|||||ASR19|||0|0|0|268700||REAL
26P410121|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P410132|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
21N530206|2020||242400|641900|242400|695400|937800|25-JAN-19|0|884300|06-JAN-19|695400|0|0|2320|22-JAN-19|2|||||848|||0|0|0|884300||REAL
21N530215|2020||228500|347500|228500|355500|584000|06-JAN-19|0|576000|06-JAN-19|326500|28970|0|2222|04-AUG-17|2|||||ASR19|||0|0|0|576000||REAL
21N530224|2020||224200|588800|224200|601200|825400|25-JAN-19|0|813000|06-JAN-19|590600|10590|0|3444|22-JAN-19|2|||||848|||0|0|0|813000||REAL
21N530242|2020||159300|68800|159300|106100|265400|06-JAN-19|0|228100|06-JAN-19|106100|0|0|1318|26-JUL-18|2|||||ASR19|||0|0|0|228100||REAL
21N530251|2020||159300|44000|159300|102100|261400|06-JAN-19|0|203300|06-JAN-19|102100|0|0|1318|30-AUG-18|2|||||ASR19|||0|0|0|203300||REAL
21N530260|2020|0|522500|1553300|522500|1724000|2246500|18-FEB-20|0|2075800|18-FEB-20|1656500|67480|0|4128|17-OCT-19|2|96||||859|||0|0|0|2075800||REAL
21N530271|2020|0|537000|397500|537000|405200|942200|18-FEB-20|0|934500|18-FEB-20|387600|17620|0|2013|17-OCT-19|2|96||||859|||0|0|0|934500||REAL
21P120027|2020|0|441100|699200|441100|570500|1011600|22-JUN-20|0|977900|22-JUN-20|570000|460|0|3326|13-APR-20|3|96|441100|699200|1140300|836|||0|0|0|1140300||REAL
21P120072|2020||398600|203400|398600|260900|659500|06-JAN-19|0|602000|06-JAN-19|234900|25950|0|2616|31-JAN-18|2|||||ASR19|||0|0|0|602000||REAL
21P120081|2020||379900|330800|379900|273700|653600|06-JAN-19|0|710700|06-JAN-19|251300|22420|0|3333|12-APR-19|2|||||855|||0|0|0|710700||REAL
21W640292|2020||62800|393100|62800|395000|457800|06-JAN-19|0|455900|06-JAN-19|371400|23580|0|2430|09-OCT-17|2|||||ASR19|||0|0|0|455900||REAL
20N410233|2020||361200||361200|0|361200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-NOV-18|11|||||859|||0|0|0|361200||REAL
20M630063|2020|0|707800|699500|558800|736900|1295700|09-JUN-20|0|1356100|09-JUN-20|716400|20460|0|3196|09-APR-20|3|D|707800|699500|1407300|848|||0|0|0|1407300||REAL
20M630074|2020|0|598500|447500|472500|411400|883900|09-JUN-20|0|938100|09-JUN-20|411400|0|0|3195|09-APR-20|3|D|598500|447500|1046000|848|||0|0|0|1046000||REAL
20M630131|2020|0|724400|371500|571900|371500|943400|13-APR-20|0|1156800|15-AUG-19|371500|0|0|5104|09-APR-20|3|D|724400|371500|1095900|848|||0|0|0|1095900||REAL
20M630195|2020|0|750000|2900000|750000|3391900|4141900|10-SEP-19|0|4315800|06-JAN-19|3269700|102750|0|6010|09-APR-20|3|D|750000|2900000|3650000|848|||0|0|0|3650000||REAL
20M630140|2020|0|575600|545400|460500|545400|1005900|13-APR-20|0|1128600|28-FEB-19|545400|0|0|3436|09-APR-20|3|D|575600|545400|1121000|848|||0|0|0|1121000||REAL
20M630162|2020||3787100|165500|3787100|165500|3952600|25-FEB-19|0||20-DEC-13|0|165500|0|0|20-DEC-13|1|||||ASR19||100|3952600|3787100|165500|3952600||REAL
20M630184|2020|0|1012500|4667500|1012500|15499500|16512000|16-JAN-19|0|15692700|06-JAN-19|15329500|70000|0|20534|09-APR-20|3|D|1012500|4667500|5680000|848|||0|0|0|5680000||REAL
20M640013|2020|0|712500|1237500|562500|1765000|2327500|13-APR-20|0|2379700|06-JAN-19|1726400|38570|0|5424|09-APR-20|3|D|712500|1237500|1950000|848|||0|0|0|1950000||REAL
21M310452|2020||220600|160500|220600|211900|432500|25-MAR-19|0|381100|25-MAR-19|211400|530|0|1698|15-FEB-19|2|||||861|||0|0|0|381100||REAL
22Q330732|2020|0|93500|130500|93500|151100|244600|16-MAR-20|0|224000|16-MAR-20|151100|0|0|1425|11-FEB-20|2|96||||836|||0|0|0|224000||REAL
22Q330741|2020||90100|133100|90100|149600|239700|06-JAN-19|0|223200|06-JAN-19|149600|0|0|1539|22-MAR-16|2|||||ASR19|||0|0|0|223200||REAL
22Q330769|2020||100200|161500|100200|168000|268200|25-JAN-19|0|263200|06-JAN-19|168000|0|0|1970|22-JAN-19|WE|||||764|||0|0|0|261700||REAL
18P110275|2020||352100|155700|352100|221500|573600|11-SEP-19|0|507800|11-SEP-19|221500|0|0|2786|06-SEP-19|3||352100|155700|507800|HT401|||0|0|0|507800||REAL
18Q120086|2020||69700|238700|69700|255400|325100|28-JAN-19|0|308400|28-JAN-19|255400|0|0|1715|29-MAY-18|2|||||ASR19|||0|0|0|308400||REAL
18P110253|2020||354200|594100|354200|608000|962200|26-APR-19|0|948300|06-JAN-19|608000|0|0|3103|25-APR-19|6|||||978|||0|0|0|948300||REAL
18P110264|2020||350700|288000|350700|232500|583200|06-JAN-19|0|638700|06-JAN-19|218500|14040|0|3168|16-MAY-18|2|||||ASR19|||0|0|0|638700||REAL
18P110286|2020||321800|253300|321800|239500|561300|06-JAN-19|0|575100|06-JAN-19|239500|0|0|3168|16-MAY-18|2|||||ASR19|||0|0|0|575100||REAL
18P110297|2020|0|323500|184000|323500|203600|527100|29-JUN-20|0|507500|29-JUN-20|203600|0|0|2640|14-MAY-20|2|96||||828|||0|0|0|507500||REAL
18R330112|2020||121800|250400|121800|232400|354200|16-JAN-19|0|372200|16-JAN-19|232400|0|0|1914|18-DEC-18|2|||||855|||0|0|0|372200||REAL
18R330121|2020||121800|229900|121800|241300|363100|06-JAN-19|0|351700|06-JAN-19|241300|0|0|2283|22-APR-19|2|||||855|||0|0|0|351700||REAL
18R330130|2020||121900|208400|121900|229500|351400|17-JAN-19|0|330300|17-JAN-19|229500|0|0|2211|18-DEC-18|2|||||855|||0|0|0|330300||REAL
18R330141|2020||122200|241800|122200|256000|378200|06-JAN-19|0|364000|06-JAN-19|256000|0|0|2344|09-OCT-17|2|||||ASR19|||0|0|0|364000||REAL
18T620064|2020||2100|0|2100|0|2100|31-OCT-18|0||08-JAN-17|0|0|0|0|05-APR-13|1|||||ASR19|||0|0|0|2100||REAL
22N620102|2020|0|129900|98400|129900|124100|254000|29-JUN-20|0|238000|29-JUN-20|123600|470|0|864|29-JUN-20|3|96|129900|98400|228300|848|||0|0|0|228300||REAL
22N620111|2020||120400|54100|120400|62800|183200|18-MAR-19|0|174500|18-MAR-19|62800|0|0|1528|16-MAR-19|2|||||786|||0|0|0|174500||REAL
22N620120|2020||116200|46200|116200|70200|186400|06-JAN-19|0|162400|06-JAN-19|70200|0|0|960|24-SEP-18|2|||||757|||0|0|0|162400||REAL
22N620142|2020||109600|35800|109600|65900|175500|31-JAN-19|0|145400|06-JAN-19|65100|770|0|1207|30-JAN-19|2|||||847|||0|0|0|145400||REAL
22N620175|2020||136900|179300|136900|174400|311300|06-JAN-19|0|316200|06-JAN-19|174400|0|0|1528|09-JUL-18|2|||||ASR19|||0|0|0|316200||REAL
22N620186|2020||129900|91100|129900|127200|257100|08-FEB-19|0|221000|06-JAN-19|127200|0|0|864|08-FEB-19|2|||||978|||0|0|0|221000||REAL
22N620197|2020||109600|85700|109600|73200|182800|06-JAN-19|0|195300|06-JAN-19|66500|6680|0|768|24-SEP-18|2|||||757|||0|0|0|195300||REAL
22N620203|2020||106300|56700|106300|73200|179500|06-JAN-19|0|163000|06-JAN-19|73200|0|0|896|24-SEP-18|2|||||757|||0|0|0|163000||REAL
22N131547|2020||225400|92100|225400|126800|352200|06-JAN-19|0|317500|06-JAN-19|126800|0|0|1303|13-SEP-18|2|||||856|||0|0|0|317500||REAL
22N131556|2020|0|167300|337000|167300|320300|487600|22-JAN-20|0|504300|22-JAN-20|320300|0|0|2320|22-NOV-19|2|96||||837|||0|0|0|504300||REAL
13L430606|2020||26100|66100|26100|70700|96800|06-JAN-19|0|92200|06-JAN-19|70700|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|92200||REAL
13L620832|2020|0|18300|29400|18300|42800|61100|23-JUN-20|0|47700|23-JUN-20|41200|1570|0|748|06-MAY-20|2|96||||786|||0|0|0|47700||REAL
13L620841|2020||18300|42300|18300|49900|68200|06-JAN-19|0|60600|06-JAN-19|49900|0|0|748|09-OCT-17|2|||||ASR19|||0|0|0|60600||REAL
13L620861|2020||18300|36900|18300|40200|58500|06-JAN-19|0|55200|06-JAN-19|40200|0|0|748|09-OCT-17|2|||||ASR19|||0|0|0|55200||REAL
13L620872|2020||18300|59600|18300|62200|80500|06-JAN-19|0|77900|06-JAN-19|56400|5790|0|748|27-FEB-19|2|||||900|||0|0|0|77900||REAL
13M240646|2020||22100|47400|22100|53000|75100|06-JAN-19|0|69500|06-JAN-19|52600|350|0|816|18-MAR-16|2|||||ASR19|||0|0|0|69500||REAL
13M240664|2020||29200|97200|29200|81500|110700|06-JAN-19|0|126400|06-JAN-19|81500|0|0|900|11-APR-19|2|||||859|||0|0|0|126400||REAL
15G140804|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G140813|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
33H120861|2020||60800|383300|60800|391000|451800|06-JAN-19|0|444100|06-JAN-19|391000|0|0|3454|05-JUN-12|2|||||ASR19|||0|0|0|444100||REAL
15H340821|2020||4500|38200|4500|40700|45200|26-APR-19|0|42700|06-JAN-19|40700|0|0|1674|24-APR-19|6|||||500|||0|0|0|42700||REAL
15H340830|2020||4500|12000|4500|12000|16500|06-JAN-19|0|6500|06-JAN-19|12000|0|0|675|19-NOV-18|1|||||837|||0|0|0|16500||REAL
15H340858|2020||5800|28600|5800|37300|43100|25-JAN-19|0|34400|06-JAN-19|37300|0|0|1370|24-JAN-19|2|||||826|||0|0|0|34400||REAL
33H120870|2020||60200|339800|60200|355500|415700|06-JAN-19|0|400000|06-JAN-19|355500|0|0|2779|29-APR-15|2|||||ASR19|||0|0|0|400000||REAL
16N120571|2020||57000|179300|57000|243700|300700|06-FEB-19|0|236300|06-JAN-19|243700|0|0|1480|22-JAN-19|6|||||978|||0|0|0|236300||REAL
10J431761|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
16N120551|2020||125700|100300|125700|92000|217700|06-JAN-19|0|226000|06-JAN-19|91400|610|0|1316|06-DEC-17|2|||||ASR19|||0|0|0|226000||REAL
16N120560|2020||122600|125800|122600|101000|223600|06-JAN-19|0|248400|06-JAN-19|101000|0|0|1631|19-FEB-19|2|||||828|||0|0|0|248400||REAL
16N120582|2020||126100|115100|126100|111300|237400|06-JAN-19|0|241200|06-JAN-19|110700|550|0|1584||2|||||ASR19|||0|0|0|241200||REAL
13L130184|2020||15100|56100|15100|63300|78400|16-APR-19|0|71200|16-APR-19|61600|1720|0|784|15-APR-19|2|||||860|||0|0|0|71200||REAL
13L130195|2020||15200|70900|15200|57400|72600|06-JAN-19|0|86100|06-JAN-19|56800|560|0|792|24-FEB-17|2|||||ASR19|||0|0|0|86100||REAL
13L130205|2020||17300|70200|17300|65000|82300|16-APR-19|0|87500|16-APR-19|65000|0|0|875|15-APR-19|2|||||502|||0|0|0|87500||REAL
13O530493|2020||55400|109500|55400|126200|181600|06-JAN-19|0|164900|06-JAN-19|126200|0|0|1036|04-OCT-18|2|||||837|||0|0|0|164900||REAL
13O530516|2020||34300|104000|34300|90300|124600|10-SEP-19|0|138300|16-AUG-19|90300|0|0|816|26-AUG-19|3||34300|104000|138300|HT401|||0|0|0|138300||REAL
13O530561|2020||32400|93100|32400|104800|137200|06-JAN-19|0|125500|06-JAN-19|104800|0|0|962||2|||||ASR19|||0|0|0|125500||REAL
13O530581|2020||32400|93100|32400|107800|140200|06-JAN-19|0|125500|06-JAN-19|107300|450|0|962||2|||||ASR19|||0|0|0|125500||REAL
16Q130481|2020||158000|215300|158000|268500|426500|12-APR-19|0|373300|12-APR-19|268300|200|0|2344|01-NOV-13|2|||||ASR19|||0|0|0|373300||REAL
19K342052|2020||51700|154400|51700|154100|205800|13-FEB-19|0|206100|06-JAN-19|153500|0|0|1566|31-JAN-19|2|||||857|||0|0|0|206100||REAL
19K140234|2020||211700|165300|211700|264400|476100|10-SEP-19|0|408000|05-SEP-19|264400|0|0|916|29-AUG-19|3||211700|165300|377000|HT401|||0|0|0|377000||REAL
19K140245|2020||200700|373000|200700|376500|577200|25-JAN-19|0|573700|06-JAN-19|375900|610|0|1294|20-FEB-19|2|||||911|||0|0|0|573700||REAL
19K140256|2020|0|377800|86200|377800|161300|539100|09-DEC-19|0|483900|09-DEC-19|160500|800|0|1746|29-OCT-19|3|96|377800|86200|464000|814|||0|0|0|464000||REAL
19N630127|2020||451300|139400|451300|192900|644200|01-MAR-19|0|601200|01-MAR-19|192900|0|0|2355|13-FEB-19|WE|||||862|||0|0|0|590700||REAL
19N630138|2020||411100|99600|411100|200500|611600|06-JAN-19|0|510700|06-JAN-19|200500|0|0|2118|03-JUL-18|2|||||ASR19|||0|0|0|510700||REAL
19N630149|2020||459000|119500|459000|305200|764200|10-SEP-19|0|792800|31-AUG-19|305200|0|0|2691|17-AUG-19|3||459000|119500|578500|HT401|||0|0|0|578500||REAL
19N630150|2020||406900|33300|406900|150300|557200|06-JAN-19|0|440200|06-JAN-19|150300|0|0|2002|03-JUL-18|2|||||ASR19|||0|0|0|440200||REAL
19N630161|2020||455400|197400|455400|231200|686600|06-JAN-19|0|652800|06-JAN-19|231200|0|0|2094|13-FEB-19|2|||||862|||0|0|0|652800||REAL
19N630172|2020||465700|238500|465700|357800|823500|06-JAN-19|0|704200|06-JAN-19|350000|7810|0|2322|08-JUN-15|2|||||ASR19|||0|0|0|704200||REAL
19N630183|2020||451300|150700|451300|271300|722600|10-SEP-19|0|668700|06-JAN-19|270200|1100|0|2720|12-AUG-19|3||451300|150700|602000|HT401|||0|0|0|602000||REAL
17L420720|2020|0|176500|464700|176500|468400|644900|14-FEB-20|0|641200|14-FEB-20|447200|0|0|2318|09-OCT-19|2|96||||856|||0|0|0|641200||REAL
17L420731|2020||176500|414800|176500|369700|546200|06-JAN-19|0|591300|06-JAN-19|369700|0|0|2384|28-DEC-15|2|||||ASR19|||0|0|0|591300||REAL
18L640457|2020||152000||152000|0|152000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||906|||0|0|0|152000||REAL
18L640468|2020||131600|77900|131600|124400|256000|29-MAR-19|0|209500|29-MAR-19|124400|0|0|1350|29-APR-15|2|||||ASR19|||0|0|0|209500||REAL
19S330853|2020||114600|201500|114600|209500|324100|06-JAN-19|0|316100|06-JAN-19|209500|0|0|2200|07-JUL-16|2|||||ASR19|||0|0|0|316100||REAL
19K610056|2020||379100|326400|379100|437800|816900|17-JUN-19|0|745200|14-JAN-19|437800|0|0|2760|24-MAY-19|3||379100|326400|705500|HT401|||0|0|0|705500||REAL
10F320684|2020||12300|32400|12300|35400|47700|06-JAN-19|0|44700|06-JAN-19|35400|0|0|912|14-NOV-18|2|||||860|||0|0|0|44700||REAL
09J530604|2020||19500|75400|19500|58000|77500|06-JAN-19|0|94900|06-JAN-19|58000|0|0|864|07-MAR-19|2|||||502|||0|0|0|94900||REAL
09H541289|2020||27500|106000|27500|106900|134400|06-JAN-19|0|133500|06-JAN-19|106900|0|0|1408|05-SEP-18|2|||||854|||0|0|0|133500||REAL
09H541290|2020||30000|158100|30000|178300|208300|25-JAN-19|0|188100|06-JAN-19|162200|16110|0|1958|22-JAN-19|2|||||030|||0|0|0|188100||REAL
13G220720|2020||6100|26600|6100|30500|36600|06-JAN-19|0|32700|06-JAN-19|30500|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|32700||REAL
13G220757|2020||5900|22200|5900|23000|28900|25-JAN-19|0|28100|06-JAN-19|23000|0|0|1104|01-MAY-19|2|||||864|||0|0|0|28100||REAL
13G220702|2020||6200|22400|6200|31100|37300|06-JAN-19|0|28600|06-JAN-19|31100|0|0|792|18-DEC-12|2|||||ASR19|||0|0|0|28600||REAL
13G220711|2020||6000|23100|6000|31000|37000|06-JAN-19|0|29100|06-JAN-19|31000|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|29100||REAL
13G330308|2020||6600|11900|6600|11900|18500|06-JAN-19|0|8200|06-JAN-19|11900|0|0|392|07-MAY-19|1|||||837|||0|0|0|18500||REAL
13G330317|2020||6500|37500|6500|43200|49700|25-JAN-19|0|44000|06-JAN-19|32700|10500|0|1248|03-MAY-19|2|||||854|||0|0|0|44000||REAL
13G330326|2020||7500|49200|7500|49100|56600|25-JAN-19|0|56700|06-JAN-19|35700|13370|0|1162|01-MAY-19|2|||||500|||0|0|0|56700||REAL
13L630101|2020||18800|50500|18800|52100|70900|06-JAN-19|0|69300|06-JAN-19|52100|0|0|1068|01-MAR-19|2|||||860|||0|0|0|69300||REAL
13L630112|2020||18800|52900|18800|56200|75000|06-JAN-19|0|71700|06-JAN-19|56200|0|0|1128|01-MAR-19|2|||||860|||0|0|0|71700||REAL
13L630123|2020||18800|50500|18800|53000|71800|06-JAN-19|0|69300|06-JAN-19|53000|0|0|1068|01-MAR-19|2|||||860|||0|0|0|69300||REAL
13L630134|2020||18800|51000|18800|54900|73700|28-OCT-19|0|69800|28-OCT-19|54300|570|0|1068|01-MAR-19|2|||||860|||0|0|0|69800||REAL
13L630145|2020|0|18800|74200|18800|66200|85000|24-APR-20|0|74900|24-APR-20|66000|150|0|1068|24-APR-20|3|D|18800|74200|93000|848|||0|0|0|93000||REAL
13L630167|2020||23100|56100|23100|51300|74400|06-JAN-19|0|79200|06-JAN-19|51300|0|0|962|01-MAR-19|2|||||500|||0|0|0|79200||REAL
13L630178|2020||19900|48700|19900|63000|82900|06-JAN-19|0|68600|06-JAN-19|62500|450|0|1068||2|||||ASR19|||0|0|0|68600||REAL
13L630190|2020||19600|51700|19600|44200|63800|06-JAN-19|0|71300|06-JAN-19|44200|0|0|1008|01-MAR-19|2|||||814|||0|0|0|71300||REAL
13O241638|2020||23900|90300|23900|99800|123700|06-JAN-19|0|114200|06-JAN-19|99800|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
13O241647|2020||23900|90300|23900|99800|123700|06-JAN-19|0|114200|06-JAN-19|99800|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
16O630662|2020||125300|103900|125300|136700|262000|06-JAN-19|0|229200|06-JAN-19|136400|290|0|1305|29-NOV-17|2|||||ASR19|||0|0|0|229200||REAL
16O630673|2020||143800|209100|143800|156900|300700|01-MAR-19|0|352900|01-MAR-19|154600|2250|0|2744|15-FEB-19|2|||||828|||0|0|0|352900||REAL
17K520469|2020||20800|108900|20800|102500|123300|18-JAN-19|0|129700|06-JAN-19|100600|1910|0|2048|17-JAN-19|6|||||030|||0|0|0|129700||REAL
17K520470|2020||20400|86800|20400|87300|107700|06-JAN-19|0|107200|06-JAN-19|87300|0|0|1247|29-APR-15|2|||||ASR19|||0|0|0|107200||REAL
17K520492|2020||20300|85000|20300|86100|106400|03-APR-19|0|105300|06-JAN-19|86100|0|0|1247|20-MAY-19|2|||||837|||0|0|0|105300||REAL
17L420711|2020||170500|361900|170500|292600|463100|06-JAN-19|0|532400|06-JAN-19|289500|3080|0|2644|24-JAN-14|2|||||ASR19|||0|0|0|532400||REAL
17Q420583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q430010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q430021|2020|0|129000|203200|129000|184700|313700|20-MAY-20|0|332200|20-MAY-20|184700|0|0|2132|02-APR-20|2|96||||854|||0|0|0|332200||REAL
17Q430032|2020||131200|216300|131200|246500|377700|06-JAN-19|0|347500|06-JAN-19|246500|0|0|2104|06-SEP-16|2|||||ASR19|||0|0|0|347500||REAL
17Q430043|2020||125300|270500|125300|263400|388700|06-JAN-19|0|395800|06-JAN-19|246300|17100|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|395800||REAL
17Q430054|2020||133100|192600|133100|223000|356100|06-JAN-19|0|325700|06-JAN-19|223000|0|0|2043|09-OCT-17|2|||||ASR19|||0|0|0|325700||REAL
17Q430065|2020||126700|186900|126700|208900|335600|06-JAN-19|0|313600|06-JAN-19|208900|0|0|2043|09-OCT-17|2|||||ASR19|||0|0|0|313600||REAL
16O430451|2020|0|91000|172000|91000|188200|279200|15-MAY-20|0|263000|15-MAY-20|188200|0|0|1989|13-APR-20|2|96||||838|||0|0|0|263000||REAL
16O430462|2020||91000|152600|91000|185200|276200|06-JAN-19|0|243600|06-JAN-19|185200|0|0|1761|16-AUG-17|2|||||ASR19|||0|0|0|243600||REAL
21K411221|2020||113800|183200|113800|174700|288500|06-JAN-19|0|297000|06-JAN-19|165400|9290|0|875|03-OCT-18|2|||||854|||0|0|0|297000||REAL
21K411243|2020||115300|95000|115300|121900|237200|06-JAN-19|0|210300|06-JAN-19|118700|3150|0|980|06-APR-18|2|||||ASR19|||0|0|0|210300||REAL
17P510278|2020||90400|121200|90400|152600|243000|06-JAN-19|0|211600|06-JAN-19|152600|0|0|1484|04-DEC-13|2|||||ASR19|||0|0|0|211600||REAL
25K610699|2020||48000|89800|48000|106700|154700|06-JAN-19|0|137800|06-JAN-19|106700|0|0|890|11-SEP-18|2|||||534|||0|0|0|137800||REAL
25J620457|2020||40200|48100|40200|65200|105400|06-JAN-19|0|88300|06-JAN-19|65200|0|0|816|01-AUG-18|2|||||ASR19|||0|0|0|88300||REAL
25J620501|2020||50700|65600|50700|63600|114300|06-JAN-19|0|116300|06-JAN-19|63400|190|0|720|08-MAR-19|2|||||863|||0|0|0|116300||REAL
25J620567|2020||50700|90000|50700|100600|151300|06-JAN-19|0|140700|06-JAN-19|100200|410|0|1040|08-MAR-19|2|||||863|||0|0|0|140700||REAL
25K610710|2020||48000|111100|48000|118400|166400|06-JAN-19|0|159100|06-JAN-19|118400|0|0|965|11-SEP-18|2|||||ASR19|||0|0|0|159100||REAL
24Q440446|2020||78200|163600|78200|150500|228700|06-JAN-19|0|241800|06-JAN-19|150500|0|0|1696|03-FEB-11|2|||||ASR19|||0|0|0|241800||REAL
24Q440455|2020|0|78200|208500|78200|232700|310900|23-JUN-20|0|286700|23-JUN-20|232700|0|0|1966|29-APR-20|2|96||||864|||0|0|0|286700||REAL
24Q440464|2020||78200|125200|78200|130000|208200|06-JAN-19|0|203400|06-JAN-19|130000|0|0|1175|27-MAR-19|2|||||911|||0|0|0|203400||REAL
24Q440473|2020||78200|108600|78200|110100|188300|06-JAN-19|0|186800|06-JAN-19|109600|450|0|1155|27-MAR-19|2|||||911|||0|0|0|186800||REAL
33H440576|2020|1|55100|310400|55100|344700|399800|19-MAY-20|0|365500|19-MAY-20|323300|21410|0|2740|13-MAR-20|2|42||||838|||0|0|0|365500||REAL
31K430232|2020||56600|83100|56600|87700|144300|06-JAN-19|0|139700|06-JAN-19|87700|0|0|864|05-SEP-18|2|||||857|||0|0|0|139700||REAL
31K430241|2020||55100|118700|55100|125500|180600|06-JAN-19|0|173800|06-JAN-19|124200|1330|0|1562|13-SEP-18|2|||||857|||0|0|0|173800||REAL
31K430250|2020||60600|139700|60600|152600|213200|06-JAN-19|0|200300|06-JAN-19|152600|0|0|1943|13-SEP-18|2|||||857|||0|0|0|200300||REAL
31K430261|2020||52600|119700|52600|123000|175600|06-JAN-19|0|172300|06-JAN-19|123000|0|0|864|05-SEP-18|2|||||857|||0|0|0|172300||REAL
31K130547|2020||41900|144900|41900|161700|203600|06-JAN-19|0|186800|06-JAN-19|161700|0|0|892|27-FEB-19|2|||||858|||0|0|0|186800||REAL
31K130556|2020||44900|137200|44900|150900|195800|06-JAN-19|0|182100|06-JAN-19|150900|0|0|1140|03-MAR-17|2|||||ASR19|||0|0|0|182100||REAL
31K130565|2020||42700|148700|42700|159400|202100|06-JAN-19|0|191400|06-JAN-19|159400|0|0|855|29-MAR-16|2|||||ASR19|||0|0|0|191400||REAL
21Q330191|2020||104100|192300|104100|205700|309800|06-JAN-19|0|296400|06-JAN-19|205700|0|0|1619|09-OCT-17|2|||||ASR19|||0|0|0|296400||REAL
21R630401|2020||106900|53400|106900|84100|191000|18-JAN-19|0|163000|06-JAN-19|84100|0|0|892|17-JAN-19|WE|||||978|||0|0|0|160300||REAL
20J240292|2020||106500|88000|106500|110700|217200|06-JAN-19|0|194500|06-JAN-19|107500|3160|0|1000|11-FEB-19|2|||||911|||0|0|0|194500||REAL
20J440609|2020|0|108400|247000|108400|227300|335700|08-MAY-20|0|355400|08-MAY-20|227300|0|0|1674|16-MAR-20|2|96||||863|||0|0|0|355400||REAL
21J211242|2020||68700|87700|68700|83500|152200|13-MAY-19|0|156400|13-MAY-19|83500|0|0|1428|13-MAY-19|2|||||764|||0|0|0|156400||REAL
32L640451|2020||51600|128600|51600|136000|187600|06-JAN-19|0|180200|06-JAN-19|136000|0|0|952|10-SEP-18|2|||||853|||0|0|0|180200||REAL
29V440299|2020||11000|79000|11000|85000|96000|08-OCT-19|0|101400|08-OCT-19|85000|0|0|952|08-OCT-19|3||11000|79000|90000|848|||0|0|0|90000||REAL
29V440301|2020||11000|75500|11000|73100|84100|06-FEB-19|0|86500|06-JAN-19|73100|0|0|952|17-JAN-19|2|||||987|||0|0|0|86500||REAL
25K440100|2020||52900|138300|52900|148100|201000|06-JAN-19|0|191200|06-JAN-19|148100|0|0|1151|10-SEP-18|2|||||534|||0|0|0|191200||REAL
25K440111|2020||51400|115600|51400|133600|185000|06-JAN-19|0|167000|06-JAN-19|133000|620|0|816|23-AUG-18|2|||||ASR19|||0|0|0|167000||REAL
25K440122|2020||51400|89200|51400|97800|149200|06-JAN-19|0|140600|06-JAN-19|97800|0|0|1109|23-AUG-18|2|||||ASR19|||0|0|0|140600||REAL
25K440144|2020||51400|106100|51400|113800|165200|06-JAN-19|0|157500|06-JAN-19|113800|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|157500||REAL
25K440155|2020||51400|108400|51400|118900|170300|06-JAN-19|0|159800|06-JAN-19|118000|880|0|1125|23-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
15J440933|2020||8700|32600|8700|30400|39100|06-JAN-19|0|41300|06-JAN-19|30400|0|0|864|20-NOV-18|2|||||837|||0|0|0|41300||REAL
15J440942|2020||8700|48400|8700|48400|57100|25-JAN-19|0|72500|23-JAN-19|48400|0|0|1066|26-APR-19|1|||||864|||0|0|0|57100||REAL
15J440960|2020||8700|23200|8700|24200|32900|06-JAN-19|0|31900|06-JAN-19|24200|0|0|616|30-APR-19|2|||||814|||0|0|0|31900||REAL
15J440971|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||REAL
09H420344|2020||18800|55400|18800|61100|79900|06-JAN-19|0|74200|06-JAN-19|61100|0|0|984||2|||||ASR19|||0|0|0|74200||REAL
13O410461|2020|0|40700|111800|40700|123500|164200|13-JAN-20|0|152500|13-JAN-20|123500|0|0|1008|02-DEC-19|2|96||||861|||0|0|0|152500||REAL
18J431118|2020||177000|82600|177000|117300|294300|06-JAN-19|0|259600|06-JAN-19|117300|0|0|1350|29-APR-15|2|||||ASR19|||0|0|0|259600||REAL
13O410441|2020|0|40700|109500|40700|119100|159800|23-DEC-19|0|150200|23-DEC-19|118500|610|0|1008|03-DEC-19|3|96|40700|109500|150200|861|||0|0|0|150200||REAL
13O410450|2020||42500|126800|42500|136000|178500|06-JAN-19|0|169300|06-JAN-19|135600|420|0|1130|06-FEB-19|2|||||856|||0|0|0|169300||REAL
13O410472|2020|0|43000|125100|43000|116100|159100|13-JAN-20|0|168100|13-JAN-20|116100|0|0|864|03-DEC-19|2|96||||861|||0|0|0|168100||REAL
13O410483|2020||40700|137100|40700|181200|221900|06-JAN-19|0|177800|06-JAN-19|180500|700|0|1104|24-APR-18|2|||||ASR19|||0|0|0|177800||REAL
11N330803|2020||30700|143100|30700|162100|192800|06-JAN-19|0|173800|06-JAN-19|162100|0|0|1512||2|||||ASR19|||0|0|0|173800||REAL
11N330775|2020|0|33300|192700|33300|255000|288300|12-DEC-19|0|244400|12-DEC-19|254000|950|0|2280|08-NOV-19|3|96|33300|192700|226000|856|||0|0|0|226000||REAL
11N330784|2020|0|32900|153700|32900|189100|222000|12-DEC-19|0|202100|12-DEC-19|189100|0|0|1546|08-NOV-19|3|85|32900|153700|186600|856|||0|0|0|186600||REAL
11N330793|2020||32100|150000|32100|172800|204900|06-JAN-19|0|182100|06-JAN-19|172800|0|0|1407|08-MAR-16|2|||||ASR19|||0|0|0|182100||REAL
11N330812|2020||30700|190800|30700|194600|225300|06-JAN-19|0|221500|06-JAN-19|194600|0|0|2356||2|||||ASR19|||0|0|0|221500||REAL
12G430252|2020||7300|43600|7300|42900|50200|06-JAN-19|0|50900|06-JAN-19|42900|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|50900||REAL
12G430261|2020||8100|41800|8100|46700|54800|06-JAN-19|0|49900|06-JAN-19|46700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|49900||REAL
20J140291|2020||73000|80100|73000|95600|168600|06-JAN-19|0|153100|06-JAN-19|95600|0|0|840|08-FEB-19|2|||||841|||0|0|0|153100||REAL
20J140309|2020||78100|125900|78100|108600|186700|06-JAN-19|0|204000|06-JAN-19|108600|0|0|840|07-FEB-19|2|||||841|||0|0|0|204000||REAL
20J140318|2020||78100|129500|78100|131100|209200|06-JAN-19|0|207600|06-JAN-19|131100|0|0|868|08-FEB-19|2|||||841|||0|0|0|207600||REAL
20J140336|2020||78100|67100|78100|80700|158800|06-JAN-19|0|145200|06-JAN-19|79000|1670|0|910|08-FEB-19|2|||||841|||0|0|0|145200||REAL
20J140345|2020||73600|82100|73600|99100|172700|06-JAN-19|0|155700|06-JAN-19|94200|4860|0|837|08-FEB-19|2|||||841|||0|0|0|155700||REAL
20J140354|2020||73600|90800|73600|102100|175700|06-JAN-19|0|164400|06-JAN-19|102100|0|0|812|18-DEC-18|2|||||859|||0|0|0|164400||REAL
20J140363|2020||78100|57800|78100|78700|156800|26-APR-19|0|135900|06-JAN-19|78700|0|0|384|25-APR-19|6|||||030|||0|0|0|135900||REAL
20J140372|2020||78100|50100|78100|77000|155100|26-APR-19|0|128200|06-JAN-19|77000|0|0|848|25-APR-19|6|||||030|||0|0|0|128200||REAL
20J140381|2020||73000|244300|73000|244300|317300|28-JAN-19|0|324900|28-JAN-19|244300|0|0|1750|18-JAN-19|1|||||978|||0|0|0|317300||REAL
20J140390|2020||78100|20500|78100|48300|126400|26-APR-19|0|98600|06-JAN-19|48300|0|0|734|25-APR-19|6|||||030|||0|0|0|98600||REAL
18R620288|2020||121400|199600|121400|214100|335500|20-FEB-19|0|321000|20-FEB-19|214100|0|0|1945|14-APR-16|2|||||ASR19|||0|0|0|321000||REAL
18R620299|2020||121000|225300|121000|208500|329500|12-APR-19|0|346300|12-APR-19|208500|0|0|2464|19-OCT-12|2|||||ASR19|||0|0|0|346300||REAL
18R620301|2020||120300|225400|120300|215900|336200|12-APR-19|0|345700|12-APR-19|215900|0|0|2464||2|||||ASR19|||0|0|0|345700||REAL
18R620310|2020||120300|225400|120300|212900|333200|12-APR-19|0|345700|12-APR-19|212900|0|0|2464|04-NOV-13|2|||||ASR19|||0|0|0|345700||REAL
18R620321|2020|0|120300|211200|120300|252900|373200|22-JUN-20|0|331500|22-JUN-20|252900|0|0|2418|20-APR-20|2|96||||757|||0|0|0|331500||REAL
18R620332|2020|0|121100|379100|121100|385200|506300|17-JUN-20|0|500200|17-JUN-20|385200|0|0|2064|20-MAY-20|2|96||||864|||0|0|0|500200||REAL
15N140132|2020||30900|107100|30900|121000|151900|06-JAN-19|0|138000|06-JAN-19|121000|0|0|1436|14-FEB-19|2|||||912|||0|0|0|138000||REAL
15N140141|2020|0|30900|112000|30900|117900|148800|17-MAR-20|0|142900|17-MAR-20|117900|0|0|1436|24-DEC-19|2|96||||838|||0|0|0|142900||REAL
15L430145|2020||23300|110800|23300|104100|127400|05-MAR-19|0|134100|05-MAR-19|104100|0|0|1120|26-FEB-19|2|||||856|||0|0|0|134100||REAL
15P211252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P211263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P211274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P211296|2020|0|103500|236900|103500|364400|467900|02-JUN-20|0|369400|02-JUN-20|363900|0|0|1388|03-APR-20|3|96|103500|236900|340400|860|||0|0|0|340400||REAL
27H320323|2020||30500|80600|30500|63000|93500|06-JAN-19|0|111100|06-JAN-19|59800|3210|0|864|24-AUG-18|2|||||ASR19|||0|0|0|111100||REAL
27H430974|2020||45400|107700|45400|117500|162900|04-FEB-19|0|153100|04-FEB-19|115800|1670|0|1040|18-JAN-19|2|||||861|||0|0|0|153100||REAL
27H430983|2020||41400|82400|41400|95500|136900|05-FEB-19|0|123800|05-FEB-19|95100|350|0|900|18-JAN-19|2|||||861|||0|0|0|123800||REAL
27H431001|2020||45900|111000|45900|121300|167200|06-JAN-19|0|156900|06-JAN-19|117200|4080|0|1025|18-JAN-19|2|||||861|||0|0|0|156900||REAL
27H230590|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|200||REAL
27H320332|2020||26700|45300|26700|52000|78700|06-JAN-19|0|72000|06-JAN-19|48800|3150|0|672|09-AUG-18|2|||||ASR19|||0|0|0|72000||REAL
21M340024|2020|0|551000|478200|290000|531600|821600|09-JUN-20|0|991700|09-JUN-20|518400|13170|0|1884|09-APR-20|3|D|551000|478200|1029200|848|||0|0|0|1029200||REAL
27H230600|2020||58100|90200|58100|105000|163100|06-JAN-19|0|148300|06-JAN-19|105000|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
16H642023|2020||5200|26100|5200|42000|47200|25-JAN-19|0|31300|06-JAN-19|41600|410|0|900|24-JAN-19|2|||||826|||0|0|0|31300||REAL
08E340925|2020||8000|104300|8000|113000|121000|06-JAN-19|0|112300|06-JAN-19|113000|0|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|112300||REAL
16J110224|2020||30800|51300|30800|54100|84900|06-JAN-19|0|82100|06-JAN-19|54100|0|0|1075|09-FEB-11|2|||||ASR19|||0|0|0|82100||REAL
08E410314|2020||21600|81800|21600|71500|93100|06-JAN-19|0|103400|06-JAN-19|71500|0|0|1360|26-MAR-19|2|||||909|||0|0|0|103400||REAL
04G420120|2020||54100|157300|54100|159800|213900|06-JAN-19|0|211400|06-JAN-19|159800|0|0|2400|17-MAR-15|2|||||ASR19|||0|0|0|211400||REAL
04G510023|2020||56900|204700|56900|225300|282200|06-JAN-19|0|261600|06-JAN-19|225300|0|0|2591||2|||||ASR19|||0|0|0|261600||REAL
04G540053|2020|0|51000|334700|51000|369500|420500|05-MAR-20|0|379000|05-MAR-20|363200|6280|0|3304|03-FEB-20|WE|96||||854|||0|0|0|385700||REAL
14K430387|2020||23300|57500|23300|59700|83000|06-JAN-19|0|80800|06-JAN-19|59700|0|0|925|01-MAR-19|2|||||837|||0|0|0|80800||REAL
14K430772|2020|0|23500|51500|23500|71300|94800|26-MAY-20|0|87700|11-MAR-20|71300|0|0|988|04-FEB-20|3|S97|23500|51500|75000|STC|||0|0|0|75000||REAL
04H110271|2020|0|10400|69500|10400|74600|85000|05-FEB-20|0|79900|05-FEB-20|74600|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|79900||REAL
31K320122|2020||52100|182800|52100|192300|244400|06-JAN-19|0|234900|06-JAN-19|192300|0|0|2072|17-MAR-14|2|||||ASR19|||0|0|0|234900||REAL
16H311523|2020||3400|33000|3400|36900|40300|06-JAN-19|0|36400|06-JAN-19|36900|0|0|1080|24-FEB-15|2|||||ASR19||100|36400|3400|33000|36400||REAL
08D111038|2020||6300|45900|6300|37600|43900|06-JAN-19|0|52200|06-JAN-19|37600|0|0|1125|04-JUN-18|2|||||ASR19|||0|0|0|52200||REAL
28K640215|2020||74500|102500|74500|133800|208300|06-JAN-19|0|177000|06-JAN-19|133800|0|0|916|08-AUG-16|2|||||ASR19|||0|0|0|177000||REAL
25J440068|2020||51700|87900|51700|85300|137000|06-JAN-19|0|139600|06-JAN-19|85100|160|0|900|21-AUG-18|2|||||847|||0|0|0|139600||REAL
25J440080|2020||102800||102800|0|102800|16-JAN-19|0||16-JAN-19|0|0|0|0|16-NOV-18|11|||||857|||0|0|0|102800||REAL
25J440091|2020||51100|78500|51100|86900|138000|06-JAN-19|0|129600|06-JAN-19|86900|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
25J440101|2020||51100|110900|51100|123400|174500|06-JAN-19|0|162000|06-JAN-19|123400|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
25J620260|2020||50700|73600|50700|71600|122300|06-JAN-19|0|124300|06-JAN-19|67100|4510|0|864|08-MAR-19|2|||||863|||0|0|0|124300||REAL
20K322142|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
20K322153|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
20K322164|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
11G521272|2020||6600|20200|6600|18800|25400|28-JAN-19|0|26800|28-JAN-19|18800|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|26800||REAL
11G521283|2020||6700|26200|6700|22700|29400|28-JAN-19|0|32900|28-JAN-19|16000|6710|0|669|14-DEC-17|2|||||ASR19|||0|0|0|32900||REAL
11G521294|2020||6600|28400|6600|27200|33800|28-JAN-19|0|35000|28-JAN-19|27200|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|35000||REAL
11G521306|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
11G521324|2020||6600|34100|6600|39300|45900|28-JAN-19|0|40700|28-JAN-19|39300|0|0|1066|14-DEC-17|2|||||ASR19|||0|0|0|40700||REAL
11E411582|2020||12300|40800|12300|36600|48900|06-JAN-19|0|53100|06-JAN-19|36600|0|0|912|17-OCT-11|2|||||ASR19|||0|0|0|53100||REAL
13P330885|2020||19600|90000|19600|97600|117200|06-JAN-19|0|109600|06-JAN-19|96600|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
13P330391|2020|0|18400|75400|18400|87100|105500|27-FEB-20|0|93800|27-FEB-20|86100|1010|0|922|15-JAN-20|2|96||||854|||0|0|0|93800||REAL
13P330500|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330674|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94300||REAL
25X610078|2020||120800|163000|120800|143300|264100|06-JAN-19|0|283800|06-JAN-19|142900|440|0|2018|19-JUN-17|2|||||ASR19|||0|0|0|283800||REAL
25Q231041|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H130033|2020||46000|104700|46000|115200|161200|06-JAN-19|0|150700|06-JAN-19|115200|0|0|1050|15-MAR-19|2|||||034|||0|0|0|150700||REAL
25Q240300|2020||21900||21900|0|21900|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|21900||REAL
26H130015|2020||45600|105400|45600|110400|156000|06-JAN-19|0|151000|06-JAN-19|110400|0|0|1075|18-MAR-19|2|||||034|||0|0|0|151000||REAL
26H130024|2020||46000|82300|46000|100500|146500|06-JAN-19|0|128300|06-JAN-19|100300|230|0|960|24-FEB-17|2|||||ASR19|||0|0|0|128300||REAL
26H130042|2020||45600|101300|45600|105600|151200|06-JAN-19|0|146900|06-JAN-19|105600|0|0|1075|15-MAR-19|2|||||034|||0|0|0|146900||REAL
26H130060|2020||45700|104200|45700|117000|162700|06-JAN-19|0|149900|06-JAN-19|117000|0|0|1075|25-FEB-13|2|||||ASR19|||0|0|0|149900||REAL
26H130093|2020||45800|103200|45800|106300|152100|06-JAN-19|0|149000|06-JAN-19|106300|0|0|1075|15-MAR-19|2|||||034|||0|0|0|149000||REAL
26H130107|2020||45600|101300|45600|108000|153600|06-JAN-19|0|146900|06-JAN-19|108000|0|0|1075|25-FEB-13|2|||||ASR19|||0|0|0|146900||REAL
26V621488|2020||28300|5400|28300|5400|33700|06-JAN-19|0||06-JAN-19|0|5380|0|0||1|||||ASR19||100|33700|28300|5400|33700||REAL
27K220191|2020||94000|88800|94000|100200|194200|06-JAN-19|0|182800|06-JAN-19|100200|0|0|975|17-FEB-17|2|||||ASR19|||0|0|0|182800||REAL
27K430082|2020||87300|133100|87300|131300|218600|29-MAR-19|0|220400|29-MAR-19|115700|15610|0|960|14-MAR-19|2|||||838|||0|0|0|220400||REAL
27K430093|2020||83700|81300|83700|89800|173500|14-JAN-19|0|165000|14-JAN-19|89000|770|0|900|27-NOV-18|2|||||853|||0|0|0|165000||REAL
27J640435|2020||50800|86000|50800|89800|140600|06-JAN-19|0|136800|06-JAN-19|85900|3940|0|1025||2|||||ASR19|||0|0|0|136800||REAL
27J640457|2020||45600|107000|45600|117700|163300|07-FEB-19|0|152600|07-FEB-19|117700|0|0|1040|24-JAN-19|2|||||859|||0|0|0|152600||REAL
27J640468|2020||54100|89300|54100|107100|161200|06-JAN-19|0|143400|06-JAN-19|101000|6120|0|1025|04-MAR-13|2|||||ASR19|||0|0|0|143400||REAL
27J640479|2020||43500|107900|43500|121500|165000|06-JAN-19|0|151400|06-JAN-19|121500|0|0|1000|24-JAN-19|2|||||859|||0|0|0|151400||REAL
30U420775|2020||61000|137300|61000|169800|230800|06-JAN-19|0|198300|06-JAN-19|169800|0|0|1536|26-MAR-19|2|||||903|||0|0|0|198300||REAL
30U420793|2020||61800|112100|61800|111200|173000|06-JAN-19|0|173900|06-JAN-19|111200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|173900||REAL
30U420803|2020||61700|124000|61700|120200|181900|06-JAN-19|0|185700|06-JAN-19|120200|0|0|1182|26-MAR-19|2|||||903|||0|0|0|185700||REAL
30U420830|2020||64200|108300|64200|127400|191600|06-JAN-19|0|172500|06-JAN-19|126800|560|0|1407|04-FEB-13|2|||||ASR19|||0|0|0|172500||REAL
31J530164|2020||64600|106200|64600|116400|181000|25-JAN-19|0|173900|06-JAN-19|115700|680|0|1053|21-FEB-19|WE|||||857|||0|0|0|170800||REAL
25K310612|2020||53100|188000|53100|182300|235400|25-JAN-19|0|239600|06-JAN-19|182300|0|0|1800|18-JAN-19|WE|||||786|||0|0|0|241100||REAL
30L630232|2020||51800|143900|51800|150400|202200|06-JAN-19|0|195700|06-JAN-19|150400|0|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|195700||REAL
30L630272|2020||50600|127700|50600|146700|197300|06-JAN-19|0|178300|06-JAN-19|146700|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|178300||REAL
30L630283|2020||52600|150400|52600|139900|192500|06-JAN-19|0|203000|06-JAN-19|139900|0|0|1668|14-JUN-18|2|||||ASR19|||0|0|0|203000||REAL
30L630306|2020||50000|95500|50000|123000|173000|06-JAN-19|0|145500|06-JAN-19|123000|0|0|1034|18-JUN-18|2|||||ASR19|||0|0|0|145500||REAL
30L630315|2020||50600|122500|50600|147600|198200|06-JAN-19|0|173100|06-JAN-19|147600|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|173100||REAL
34K610323|2020||47900|197000|47900|218500|266400|06-JAN-19|0|244900|06-JAN-19|218500|0|0|2071|16-DEC-15|2|||||ASR19|||0|0|0|244900||REAL
34K610334|2020||47500|248900|47500|273200|320700|06-JAN-19|0|296400|06-JAN-19|273200|0|0|1832|01-MAR-19|2|||||863|||0|0|0|296400||REAL
35J410422|2020||58200|315200|58200|322000|380200|25-JAN-19|0|380000|06-JAN-19|322000|0|0|3026|22-JAN-19|WE|||||786|||0|0|0|373400||REAL
14O140217|2020|0|82700|126000|82700|142600|225300|13-MAY-20|0|208700|13-MAY-20|142300|290|0|1632|07-APR-20|2|96||||861|||0|0|0|208700||REAL
08J221185|2020||24000|122100|24000|120300|144300|25-JAN-19|0|139400|06-JAN-19|120300|0|0|2440|09-MAR-19|WE|||||864|||0|0|0|146100||REAL
14O140192|2020||81500|99300|81500|101400|182900|06-JAN-19|0|180800|06-JAN-19|101400|0|0|864|22-MAR-19|2|||||828|||0|0|0|180800||REAL
14O140208|2020||81800|120300|81800|127900|209700|18-SEP-19|0|202100|18-SEP-19|127900|0|0|1632||3||81800|120300|202100||||0|0|0|202100||REAL
14O140226|2020||82500|94500|82500|99300|181800|06-JAN-19|0|177000|06-JAN-19|98200|1050|0|864|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
14O140235|2020|0|81700|123700|81700|135500|217200|13-MAY-20|0|205400|13-MAY-20|135500|0|0|1014|07-APR-20|2|96||||861|||0|0|0|205400||REAL
14O140244|2020||82200|127300|82200|149100|231300|06-JAN-19|0|209500|06-JAN-19|149100|0|0|1392|08-FEB-17|2|||||ASR19|||0|0|0|209500||REAL
14O140262|2020|0|82300|112600|82300|122200|204500|13-MAY-20|0|194900|13-MAY-20|121700|500|0|1288|07-APR-20|2|96||||861|||0|0|0|194900||REAL
13N320433|2020|0|34300|97400|34300|98100|132400|24-FEB-20|0|131700|24-FEB-20|97000|1140|0|960|18-NOV-19|2|96||||860|||0|0|0|131700||REAL
14O140271|2020||82200|127000|82200|130000|212200|28-MAR-19|0|209200|28-MAR-19|130000|0|0|1334|22-MAR-19|2|||||828|||0|0|0|209200||REAL
14O140280|2020||81500|113700|81500|125400|206900|06-JAN-19|0|195200|06-JAN-19|125200|190|0|1288|24-JAN-18|2|||||ASR19|||0|0|0|195200||REAL
14M640980|2020|0|34000|61500|34000|64700|98700|10-JUN-20|0|98700|10-JUN-20|58100|6560|0|611|08-MAY-20|3|96|34000|61500|95500|HT401|||0|0|0|95500||REAL
13N320451|2020|0|34300|96500|34300|89900|124200|13-DEC-19|0|131500|13-DEC-19|89500|350|0|960|18-NOV-19|3|96|34300|96500|130800|860|||0|0|0|130800||REAL
13N320460|2020||36000|112000|36000|115700|151700|06-JAN-19|0|148000|06-JAN-19|115700|0|0|960||2|||||ASR19|||0|0|0|148000||REAL
13O521891|2020|0|38200|132700|38200|160100|198300|14-JAN-20|0|170900|14-JAN-20|160100|0|0|1204|03-DEC-19|2|96||||854|||0|0|0|170900||REAL
13O521909|2020|0|39700|125400|39700|136200|175900|23-DEC-19|0|165100|23-DEC-19|135600|620|0|1204|03-DEC-19|2|96||||854|||0|0|0|165100||REAL
13O521918|2020||38100|124600|38100|139400|177500|06-JAN-19|0|162700|06-JAN-19|139400|0|0|1092|06-FEB-19|2|||||826|||0|0|0|162700||REAL
13O521927|2020|0|45400|120200|45400|127500|172900|13-JAN-20|0|165600|13-JAN-20|127500|0|0|1092|03-DEC-19|2|96||||854|||0|0|0|165600||REAL
13O521936|2020||41200|104700|41200|116700|157900|06-JAN-19|0|145900|06-JAN-19|114000|2730|0|936|27-APR-18|2|||||ASR19|||0|0|0|145900||REAL
13K121431|2020||20500|77300|20500|74800|95300|06-JAN-19|0|97800|06-JAN-19|73000|1830|0|949||2|||||ASR19|||0|0|0|97800||REAL
18J630472|2020||212100|135900|212100|185900|398000|10-SEP-19|0|386700|06-JAN-19|180500|5400|0|2232|30-JUL-19|3||212100|135900|348000|HT401|||0|0|0|348000||REAL
18J630494|2020||206900|249800|206900|203600|410500|06-JAN-19|0|456700|06-JAN-19|203100|460|0|2240|17-OCT-17|2|||||ASR19|||0|0|0|456700||REAL
19M530051|2020||430000|472000|430000|419100|849100|06-JAN-19|0|902000|06-JAN-19|417800|1320|0|1989|20-JUN-18|2|||||ASR19|||0|0|0|902000||REAL
19M530062|2020||518800|286900|518800|302100|820900|06-JAN-19|0|805700|06-JAN-19|302100|0|0|2852|20-JUN-18|2|||||ASR19|||0|0|0|805700||REAL
19M530084|2020||503800|222500|503800|339300|843100|06-JAN-19|0|726300|06-JAN-19|339300|0|0|1836|21-JUN-18|2|||||ASR19|||0|0|0|726300||REAL
19M530095|2020||463400|326100|463400|357900|821300|06-JAN-19|0|789500|06-JAN-19|339900|18030|0|2064|20-JUN-18|2|||||ASR19|||0|0|0|789500||REAL
19M530105|2020||482800|49200|482800|201200|684000|10-SEP-19|0|555800|06-JAN-19|200700|460|0|1582|19-JUL-19|3||482800|49200|532000|HT401|||0|0|0|532000||REAL
19M530116|2020||454700|93200|454700|210300|665000|06-FEB-19|0|548400|06-JAN-19|210300|0|0|1612|18-JAN-19|WE|||||030|||0|0|0|547900||REAL
18V240462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V310158|2020||113700|426500|113700|518700|632400|19-APR-19|0|540200|19-APR-19|518700|0|0|3052|18-OCT-17|2|||||ASR19|||0|0|0|540200||REAL
18V310169|2020||115900|478900|115900|483100|599000|06-JAN-19|0|594800|06-JAN-19|478700|4440|0|3276|18-OCT-17|2|||||ASR19|||0|0|0|594800||REAL
18V310170|2020||123300|476200|123300|483500|606800|06-JAN-19|0|599500|06-JAN-19|483500|0|0|3300|18-OCT-17|2|||||ASR19|||0|0|0|599500||REAL
18V310181|2020||115000|442900|115000|464500|579500|06-JAN-19|0|557900|06-JAN-19|464500|0|0|2994|28-FEB-12|2|||||ASR19|||0|0|0|557900||REAL
18V310192|2020||114000|495400|114000|481300|595300|06-JAN-19|0|609400|06-JAN-19|478900|2410|0|3376|02-JAN-19|2|||||847|||0|0|0|609400||REAL
19M320753|2020||319900|93700|319900|153900|473800|06-JAN-19|0|413600|06-JAN-19|139800|14140|0|1344|20-AUG-18|2|||||859|||0|0|0|413600||REAL
10G520371|2020||11000|52200|11000|57300|68300|06-JAN-19|0|63200|06-JAN-19|57300|0|0|1080||2|||||ASR19|||0|0|0|63200||REAL
19M320731|2020||319900|225800|319900|203000|522900|08-JUN-19|0|545700|08-JUN-19|190100|12850|0|2142|16-MAY-19|2|||||825|||0|0|0|545700||REAL
19M320742|2020||339900|253500|339900|262200|602100|19-SEP-19|0|593400|19-SEP-19|252500|9680|0|1456|24-JAN-19|2|||||848|||0|0|0|593400||REAL
19M320764|2020||319900|69600|319900|143500|463400|06-JAN-19|0|389500|06-JAN-19|143500|0|0|945|13-DEC-18|2|||||848|||0|0|0|389500||REAL
19O530037|2020||356300|93200|356300|182400|538700|06-JAN-19|0|449500|06-JAN-19|182400|0|0|2238|25-AUG-16|2|||||ASR19|||0|0|0|449500||REAL
19O530048|2020||354900|112500|354900|159600|514500|06-JAN-19|0|467400|06-JAN-19|159600|0|0|2034|15-FEB-18|2|||||ASR19|||0|0|0|467400||REAL
19R440102|2020||122800|207600|122800|208900|331700|06-JAN-19|0|330400|06-JAN-19|208900|0|0|2420|02-APR-18|2|||||ASR19|||0|0|0|330400||REAL
19V310159|2020||114000|528300|114000|556600|670600|06-JAN-19|0|642300|06-JAN-19|556600|0|0|3924|16-NOV-18|2|||||764|||0|0|0|642300||REAL
19V310160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19P430190|2020||403200|322500|403200|470400|873600|25-APR-19|0|725000|25-APR-19|470400|0|0|4344|16-JAN-19|WE|||||978|||0|0|0|725700||REAL
19P430200|2020||373100|355800|373100|346400|719500|06-JAN-19|0|728900|06-JAN-19|326600|19820|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|728900||REAL
19P430211|2020|0|365100|384200|365100|499300|864400|29-JUN-20|0|684300|29-JUN-20|499300|0|0|2796|18-MAY-20|3|96|365100|384200|749300|828|||0|0|0|749300||REAL
19P430255|2020||710900|2059900|710900|2754600|3465500|20-FEB-19|0|2799300|20-FEB-19|2690000|64580|0|5257|16-JAN-19|WE|||||978|||0|0|0|2770800||REAL
19S220853|2020||120200|214500|120200|219300|339500|06-JAN-19|0|334700|06-JAN-19|219300|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|334700||REAL
19P430266|2020||599600||599600|0|599600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|599600||REAL
19P440122|2020||328900|449400|328900|491700|820600|06-JAN-19|0|778300|06-JAN-19|490600|1100|0|3558|11-APR-12|2|||||ASR19|||0|0|0|778300||REAL
19P440144|2020||360900|311600|360900|399000|759900|06-JAN-19|0|672500|06-JAN-19|399000|0|0|3150|07-SEP-15|2|||||ASR19|||0|0|0|672500||REAL
19S220864|2020||120700|171500|120700|189800|310500|10-SEP-19|0|306100|24-AUG-19|189800|0|0|1596|19-AUG-19|3||120700|171500|292200|HT401|||0|0|0|292200||REAL
17H431624|2020|0|4600|23700|4600|24400|29000|17-JUN-20|0|28300|17-JUN-20|23700|680|0|1144|08-MAY-20|2|96||||854|||0|0|0|28300||REAL
19S531120|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
12O610909|2020||44700|96000|44700|92500|137200|06-JAN-19|0|140700|06-JAN-19|92500|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|140700||REAL
13G221022|2020||6200|45400|6200|44700|50900|06-JAN-19|0|51600|06-JAN-19|44700|0|0|1069|12-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
13G221031|2020||6000|34000|6000|23900|29900|25-JAN-19|0|40000|06-JAN-19|23200|690|0|975|01-MAY-19|2|||||864|||0|0|0|40000||REAL
13G221040|2020||6000|28600|6000|34400|40400|06-JAN-19|0|34600|06-JAN-19|34400|0|0|792|18-DEC-12|2|||||ASR19|||0|0|0|34600||REAL
13G221051|2020||6000|29500|6000|34200|40200|06-JAN-19|0|35500|06-JAN-19|34200|0|0|789|20-AUG-17|2|||||ASR19|||0|0|0|35500||REAL
13G221062|2020||6500|21400|6500|27500|34000|06-JAN-19|0|27900|06-JAN-19|26800|680|0|759|09-FEB-11|2|||||ASR19|||0|0|0|27900||REAL
13G221073|2020||6000|26800|6000|27700|33700|06-JAN-19|0|32800|06-JAN-19|27700|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32800||REAL
13L530771|2020||33400|62400|33400|48300|81700|07-MAR-19|0|95800|07-MAR-19|48300|0|0|1628|01-MAR-19|2|||||859|||0|0|0|95800||REAL
13L530834|2020|0|19600|79300|19600|96800|116400|15-JUN-20|108000|107700|15-JUN-20|96800|0|0|1785|14-MAY-20|3|96|19600|79300|98900|HT401|||0|0|0|98900||REAL
13L530843|2020||20200|87800|20200|86200|106400|06-JAN-19|108000|102800|06-JAN-19|86200|0|0|1911|01-MAR-19|4|||||911|||0|0|0|108000||REAL
13L530852|2020||20400|87600|20400|88400|108800|06-JAN-19|108000|103600|06-JAN-19|88400|0|0|1911|01-MAR-19|4|||||911|||0|0|0|108000||REAL
13L530861|2020||20200|87800|20200|86700|106900|06-JAN-19|108000|102800|06-JAN-19|86200|510|0|1911|01-MAR-19|4|||||911|||0|0|0|108000||REAL
13L530870|2020||20700|32700|20700|26800|47500|06-JAN-19|0|53400|06-JAN-19|26800|0|0|884|05-MAR-19|2|||||837|||0|0|0|53400||REAL
21J541891|2020||101600|72800|101600|108600|210200|06-JAN-19|0|174400|06-JAN-19|108600|0|0|1053|13-DEC-17|2|||||ASR19|||0|0|0|174400||REAL
20S520762|2020||111200|173400|111200|183900|295100|28-JAN-19|0|284600|28-JAN-19|183900|0|0|1156|21-FEB-14|2|||||ASR19|||0|0|0|284600||REAL
21J140380|2020||91600|78400|91600|83900|175500|12-APR-19|0|170000|12-APR-19|77500|6440|0|960|13-FEB-18|2|||||ASR19||100|170000|91600|78400|170000||REAL
21J140391|2020||66800|62600|66800|63400|130200|06-JAN-19|0|129400|06-JAN-19|63400|0|0|672|07-FEB-19|2|||||861|||0|0|0|129400||REAL
21J541909|2020||101600|114200|101600|227600|329200|06-JAN-19|215800|287700|06-JAN-19|227600|0|0|1160|16-MAR-15|4|||||ASR19|||0|0|0|215800||REAL
20K515104|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|28-NOV-17|2|||||ASR19|||0|0|0|135300||REAL
08J140037|2020||18900|69300|18900|73700|92600|06-JAN-19|0|88200|06-JAN-19|73700|0|0|1176||2|||||ASR19|||0|0|0|88200||REAL
08J130797|2020||24300|105200|24300|93600|117900|06-JAN-19|0|129500|06-JAN-19|82500|11090|0|1458|17-MAR-15|2|||||ASR19|||0|0|0|129500||REAL
09J410342|2020||18800|76900|18800|77800|96600|06-JAN-19|0|95700|06-JAN-19|77800|0|0|816|11-MAR-19|2|||||837|||0|0|0|95700||REAL
09J410353|2020||20700|92700|20700|89800|110500|06-JAN-19|0|113400|06-JAN-19|88500|1260|0|1092||2|||||ASR19|||0|0|0|113400||REAL
09J140720|2020|0|19200|54600|19200|59200|78400|15-JUN-20|0|73800|15-JUN-20|58200|1040|0|816|30-APR-20|2|96||||860|||0|0|0|73800||REAL
15K340706|2020||8000|29500|8000|36500|44500|25-JAN-19|0|37500|06-JAN-19|36500|0|0|884|23-JAN-19|2|||||826|||0|0|0|37500||REAL
15K340782|2020||8700|33300|8700|40300|49000|25-JAN-19|0|42000|06-JAN-19|40300|0|0|864|23-JAN-19|2|||||826|||0|0|0|42000||REAL
15K340807|2020||7900|30200|7900|37500|45400|25-JAN-19|0|38100|06-JAN-19|37300|190|0|910|23-JAN-19|2|||||826|||0|0|0|38100||REAL
15K340816|2020||8700|13100|8700|18900|27600|10-SEP-19|0|28100|25-APR-19|18900|0|0|520|17-JUL-19|3||8700|13100|21800|HT401|||0|0|0|21800||REAL
15K340825|2020||7200|6900|7200|6900|14100|01-MAY-19|0|-16800|01-MAY-19|6900|0|0|1536|29-APR-19|1|||||864|||0|0|0|14100||REAL
15K340834|2020||8700|42000|8700|40500|49200|06-JAN-19|0|50700|06-JAN-19|36900|3550|0|826|14-MAR-18|2|||||ASR19|||0|0|0|50700||REAL
15K340843|2020||8800|28700|8800|34500|43300|25-JAN-19|0|37500|06-JAN-19|34500|0|0|864|23-JAN-19|2|||||826|||0|0|0|37500||REAL
15K410379|2020||18500|82200|18500|70800|89300|06-JAN-19|0|100700|06-JAN-19|70800|0|0|912|22-FEB-19|2|||||908|||0|0|0|100700||REAL
15P530065|2020||80000|212900|80000|240300|320300|06-JAN-19|0|292900|06-JAN-19|240300|0|0|1519|22-JAN-18|2|||||ASR19|||0|0|0|292900||REAL
15P530076|2020||80300|205900|80300|201700|282000|06-JAN-19|0|286200|06-JAN-19|201700|0|0|2184|29-APR-11|2|||||ASR19|||0|0|0|286200||REAL
28L630831|2020||16700|76100|16700|81600|98300|06-JAN-19|0|92800|06-JAN-19|81600|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|92800||REAL
09L541295|2020||18800|78000|18800|84000|102800|06-JAN-19|0|96800|06-JAN-19|83500|450|0|962||2|||||ASR19|||0|0|0|96800||REAL
28L630802|2020|0|19300|67700|19300|70800|90100|27-FEB-20|0|87000|27-FEB-20|70800|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|87000||REAL
28L630811|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L630842|2020||19400|67800|19400|71100|90500|06-JAN-19|0|87200|06-JAN-19|71100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|87200||REAL
28L630864|2020|0|19300|75600|19300|75800|95100|27-FEB-20|0|94900|27-FEB-20|75800|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|94900||REAL
28L630875|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L630886|2020|0|19400|82600|19400|79700|99100|27-FEB-20|0|102000|27-FEB-20|79700|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|102000||REAL
28L630897|2020||16700|73700|16700|71900|88600|06-JAN-19|0|90400|06-JAN-19|71900|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|90400||REAL
28L630903|2020||19300|67700|19300|70700|90000|06-JAN-19|0|87000|06-JAN-19|70700|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|87000||REAL
28L630912|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28J640854|2020||54200|120300|54200|151700|205900|06-JAN-19|0|174500|06-JAN-19|151700|0|0|1392|14-MAR-19|2|||||862|||0|0|0|174500||REAL
28J640865|2020||48900|146600|48900|168800|217700|06-JAN-19|0|195500|06-JAN-19|168800|0|0|1545|13-MAR-19|2|||||862|||0|0|0|195500||REAL
27O340130|2020|0|75700|79100|75700|82700|158400|23-DEC-19|0|154800|23-DEC-19|81900|790|0|999|23-OCT-19|2|96||||853|||0|0|0|154800||REAL
13G611496|2020||6000|20000|6000|28200|34200|06-JAN-19|0|26000|06-JAN-19|28200|0|0|988|09-JAN-17|2|||||ASR19|||0|0|0|26000||REAL
10G640181|2020||18400|79600|18400|84400|102800|06-JAN-19|0|98000|06-JAN-19|84100|280|0|1189|25-APR-18|2|||||ASR19|||0|0|0|98000||REAL
11J440593|2020||9100|35800|9100|44300|53400|06-JAN-19|0|44900|06-JAN-19|44300|0|0|1120|01-MAR-18|2|||||ASR19|||0|0|0|44900||REAL
24J440166|2020||43000|0|43000|0|43000|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||43000|0|43000|HT401|||0|0|0|43000||REAL
23Y530014|2020||108300|226300|108300|237100|345400|06-JAN-19|0|334600|06-JAN-19|213100|11850|0|1922||2|||||ASR19|||0|0|0|334600||REAL
23Y530061|2020||42600||42600|0|42600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|42600||REAL
23Y530072|2020||125900|449400|125900|499300|625200|06-JAN-19|0|575300|06-JAN-19|499300|0|0|3742|30-OCT-15|2|||||ASR19|||0|0|0|575300||REAL
23Y530083|2020||119500|278300|119500|321900|441400|06-JAN-19|0|397800|06-JAN-19|321900|0|0|2495||2|||||ASR19|||0|0|0|397800||REAL
23Y530094|2020||125000|403900|125000|444700|569700|06-JAN-19|0|528900|06-JAN-19|444700|0|0|3420|24-OCT-17|2|||||ASR19|||0|0|0|528900||REAL
23R540593|2020||76400|66300|76400|87100|163500|06-JAN-19|0|142700|06-JAN-19|87100|0|0|900|04-DEC-18|2|||||836|||0|0|0|142700||REAL
24R510151|2020||85500|158000|85500|153600|239100|06-JAN-19|0|243500|06-JAN-19|143100|10500|0|1724||2|||||ASR19|||0|0|0|243500||REAL
24R510173|2020||85900|129100|85900|136000|221900|06-JAN-19|0|215000|06-JAN-19|136000|0|0|1534|18-JAN-18|2|||||ASR19|||0|0|0|215000||REAL
24R510184|2020||97500|134600|97500|146100|243600|06-JAN-19|0|232100|06-JAN-19|146100|0|0|1534|17-APR-12|2|||||ASR19|||0|0|0|232100||REAL
25Q520592|2020||33100|120600|33100|143500|176600|31-JAN-19|0|153700|06-JAN-19|142700|0|0|1288|24-MAR-16|2|||||ASR19|||0|0|0|153700||REAL
25Q520608|2020||26900|126100|26900|144000|170900|31-JAN-19|0|153000|06-JAN-19|143300|0|0|1040|23-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
24J610392|2020||46500|194200|46500|187600|234100|06-JAN-19|0|240700|06-JAN-19|187600|0|0|1176|31-OCT-16|2|||||ASR19|||0|0|0|240700||REAL
24J610413|2020||46300|148600|46300|158900|205200|06-JAN-19|0|194900|06-JAN-19|158900|0|0|1376|19-FEB-19|2|||||861|||0|0|0|194900||REAL
24J610424|2020||45400|143300|45400|148100|193500|06-JAN-19|0|188700|06-JAN-19|148100|0|0|1352|19-FEB-19|2|||||861|||0|0|0|188700||REAL
24H111371|2020||40700|71700|40700|61100|101800|18-MAR-19|0|112400|18-MAR-19|58300|2760|0|665|11-MAR-19|2|||||855|||0|0|0|112400||REAL
24J610435|2020||45400|208100|45400|183000|228400|06-JAN-19|0|253500|06-JAN-19|183000|0|0|1373|19-FEB-19|2|||||861|||0|0|0|253500||REAL
24H111344|2020||40700|94900|40700|83600|124300|18-MAR-19|0|135600|18-MAR-19|83600|0|0|816|07-MAR-19|2|||||855|||0|0|0|135600||REAL
24H111353|2020||40700|75200|40700|86100|126800|06-JAN-19|0|115900|06-JAN-19|83500|2580|0|1364|08-MAR-19|2|||||855|||0|0|0|115900||REAL
24H111380|2020||40700|76200|40700|77600|118300|18-MAR-19|0|116900|18-MAR-19|77600|0|0|910|07-MAR-19|2|||||855|||0|0|0|116900||REAL
24H111391|2020||40700|86800|40700|89600|130300|06-JAN-19|0|127500|06-JAN-19|89600|0|0|930|16-NOV-18|2|||||828|||0|0|0|127500||REAL
24M230250|2020||121400|98300|121400|113300|234700|06-JAN-19|0|219700|06-JAN-19|113300|0|0|921|22-MAR-18|2|||||ASR19|||0|0|0|219700||REAL
24M510486|2020|1|102500|368100|102500|297600|400100|22-JAN-20|0|468800|30-DEC-19|282400|15240|0|2318|09-JAN-20|WE|01||||OCC19|||0|0|0|470600||REAL
24M510497|2020||106000|171500|106000|155700|261700|06-JAN-19|0|277500|06-JAN-19|155700|0|0|754|06-APR-18|2|||||ASR19|||0|0|0|277500||REAL
23T230223|2020||120900|476100|120900|496400|617300|25-APR-19|0|597000|25-APR-19|496400|0|0|3502|17-APR-19|6|||||836|||0|0|0|597000||REAL
23T512147|2020||36600|98100|36600|91700|128300|06-JAN-19|0|134700|06-JAN-19|91700|0|0|1200|14-FEB-19|2|||||854|||0|0|0|134700||REAL
23T512158|2020||33000|90200|33000|88000|121000|06-JAN-19|0|123200|06-JAN-19|88000|0|0|1200|14-FEB-19|2|||||854|||0|0|0|123200||REAL
23T512169|2020||33300|90600|33300|88400|121700|06-JAN-19|0|123900|06-JAN-19|88400|0|0|1200|14-FEB-19|2|||||854|||0|0|0|123900||REAL
23T511476|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511487|2020|0|40500|87400|40500|85900|126400|09-MAR-20|0|127900|09-MAR-20|85900|0|0|1472|03-JAN-20|2|96||||838|||0|0|0|127900||REAL
23T511498|2020||32300|93800|32300|83800|116100|06-JAN-19|0|126100|06-JAN-19|83800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|126100||REAL
23T511502|2020||41400|85200|41400|87300|128700|06-JAN-19|0|126600|06-JAN-19|87300|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
17K610614|2020||111100|35500|111100|87200|198300|31-JAN-19|0|145800|06-JAN-19|87200|0|0|1244|30-JAN-19|WE|||||847|||0|0|0|146600||REAL
12F210150|2020||6200|40100|6200|45900|52100|06-JAN-19|0|46300|06-JAN-19|45900|0|0|982|30-APR-19|2|||||854|||0|0|0|46300||REAL
12F210161|2020||6200|45100|6200|51000|57200|06-JAN-19|0|51300|06-JAN-19|51000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
12F210172|2020||6200|39900|6200|45600|51800|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|11-MAY-15|2|||||ASR19|||0|0|0|46100||REAL
17K610636|2020||29700|97300|29700|89300|119000|06-JAN-19|0|127000|06-JAN-19|88400|850|0|912|07-MAR-19|2|||||859|||0|0|0|127000||REAL
17K610647|2020||30500|95100|30500|132300|162800|06-JAN-19|0|125600|06-JAN-19|132300|0|0|1111|09-FEB-11|2|||||ASR19|||0|0|0|125600||REAL
17K610658|2020||119900|158600|119900|159300|279200|06-JAN-19|0|278500|06-JAN-19|159300|0|0|1524|29-OCT-18|2|||||855|||0|0|0|278500||REAL
17K610670|2020|0|27400|91000|27400|101600|129000|10-MAR-20|0|118400|10-MAR-20|99400|2150|0|936|04-FEB-20|3|96|27400|91000|118400|863|||0|0|0|118400||REAL
29L530831|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L530875|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L530912|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
17N210277|2020|0|399500|40500|399500|213800|613300|12-FEB-20|0|482700|12-FEB-20|213800|0|0|1656|09-OCT-19|3|96|399500|40500|440000|HT401|||0|0|0|440000||REAL
17N210288|2020||400200|338900|400200|448100|848300|06-JAN-19|0|739100|06-JAN-19|435900|12210|0|2610|13-DEC-18|2|||||848|||0|0|0|739100||REAL
17N210310|2020||186100|300200|186100|300200|486300|10-SEP-19|0|502700|06-JAN-19|300200|0|0|2728|12-AUG-19|3||186100|300200|486300|HT401|||0|0|0|486300||REAL
17N210321|2020||404100|952700|404100|1226900|1631000|25-JAN-19|0|1356800|06-JAN-19|1207600|19270|0|3454|23-JAN-19|2|||||848|||0|0|0|1356800||REAL
17N210387|2020||410000|790000|410000|1141300|1551300|10-SEP-19|0|1332300|06-JAN-19|1115300|26000|0|3398|24-AUG-19|3||410000|790000|1200000|HT401|||0|0|0|1200000||REAL
09L330138|2020||43900|69800|43900|82000|125900|16-JAN-19|0|137100|06-JAN-19|82000|0|0|1324|16-JAN-19|3||43900|69800|113700|ASR19|||0|0|0|113700||REAL
08H640112|2020||32600|117500|32600|118100|150700|06-JAN-19|0|150100|06-JAN-19|118100|0|0|1642|18-MAR-19|2|||||864|||0|0|0|150100||REAL
09J611422|2020||7100|57100|7100|62900|70000|06-JAN-19|0|64200|06-JAN-19|62900|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
10E310361|2020||9700|45400|9700|55900|65600|06-JAN-19|0|55100|06-JAN-19|55900|0|0|1050|30-OCT-13|2|||||ASR19|||0|0|0|55100||REAL
10E310370|2020||9700|64000|9700|65700|75400|06-JAN-19|0|73700|06-JAN-19|65700|0|0|1223|13-NOV-17|2|||||ASR19|||0|0|0|73700||REAL
09J611411|2020||30900|101400|30900|86900|117800|29-MAR-19|0|132300|29-MAR-19|78700|8230|0|930|15-MAR-19|2|||||860|||0|0|0|132300||REAL
11D420626|2020||8900|58600|8900|60500|69400|17-APR-19|0|67500|06-JAN-19|60500|0|0|1403|09-APR-19|2|||||796|||0|0|0|67500||REAL
11J111918|2020||6100|33700|6100|33300|39400|11-FEB-19|0|39800|11-FEB-19|33300|0|0|768|30-OCT-17|2|||||ASR19|||0|0|0|39800||REAL
11J111927|2020||6100|30100|6100|29600|35700|11-FEB-19|0|36200|11-FEB-19|29600|0|0|702|18-MAR-13|2|||||ASR19|||0|0|0|36200||REAL
11J111936|2020||6100|24900|6100|26700|32800|10-SEP-19|0|36700|11-FEB-19|26500|200|0|768|24-AUG-19|3||6100|24900|31000|HT401|||0|0|0|31000||REAL
11J111945|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
11J111963|2020||6100|46500|6100|40600|46700|11-FEB-19|0|52600|11-FEB-19|40400|200|0|816|30-OCT-17|2|||||ASR19|||0|0|0|52600||REAL
11J111972|2020||6100|52100|6100|45600|51700|11-FEB-19|0|58200|11-FEB-19|37400|8160|0|816|18-MAR-13|2|||||ASR19|||0|0|0|58200||REAL
11J111981|2020||6100|32500|6100|36600|42700|11-FEB-19|0|38600|11-FEB-19|36600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
11J111990|2020||6100|36200|6100|28900|35000|11-FEB-19|0|42300|11-FEB-19|25200|3700|0|576|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
11J112001|2020|0|6100|52500|6100|62000|68100|18-JUN-20|0|58600|18-JUN-20|62000|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|58600||REAL
11J112012|2020||6600|35000|6600|35100|41700|06-JAN-19|0|41600|06-JAN-19|35100|0|0|768|27-NOV-18|2|||||860|||0|0|0|41600||REAL
15L630345|2020||18900|83400|18900|74000|92900|06-JAN-19|0|102300|06-JAN-19|73800|210|0|903|14-MAR-17|2|||||ASR19|||0|0|0|102300||REAL
15J340365|2020||18100|50800|18100|49800|67900|04-MAR-19|0|68900|04-MAR-19|49800|0|0|910|22-FEB-19|2|||||837|||0|0|0|68900||REAL
15J340376|2020||18100|70800|18100|66600|84700|06-JAN-19|0|88900|06-JAN-19|66600|0|0|910|22-FEB-19|2|||||837|||0|0|0|88900||REAL
15N220010|2020||53500|119300|53500|146900|200400|06-JAN-19|0|172800|06-JAN-19|146900|0|0|1140|04-FEB-19|2|||||814|||0|0|0|172800||REAL
15L440320|2020||21300|106500|21300|101700|123000|06-JAN-19|0|127800|06-JAN-19|101700|0|0|1232|26-FEB-19|2|||||856|||0|0|0|127800||REAL
15L440331|2020||21500|133500|21500|130600|152100|06-JAN-19|0|155000|06-JAN-19|130600|0|0|1120|25-FEB-19|2|||||856|||0|0|0|155000||REAL
15K230573|2020|0|54500|210700|54500|262200|316700|15-JUN-20|0|265200|15-JUN-20|229500|32700|0|2345|13-MAY-20|2|96||||814|||0|0|0|265200||REAL
15K230605|2020||53200|261200|53200|257300|310500|06-MAR-19|0|313800|06-MAR-19|232000|25250|0|1924|26-FEB-19|WE|||||502|||0|0|0|314400||REAL
15G440085|2020||4100|24500|4100|29500|33600|06-JAN-19|0|28600|06-JAN-19|29500|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
14L610115|2020||20100|58900|20100|52200|72300|06-JAN-19|0|79000|06-JAN-19|52200|0|0|896|05-MAR-19|2|||||856|||0|0|0|79000||REAL
14L610126|2020|0|18600|49400|18600|48500|67100|12-JUN-20|0|68000|12-JUN-20|47800|690|0|896|14-MAY-20|2|96||||860|||0|0|0|68000||REAL
14L610137|2020||18600|44200|18600|39700|58300|07-MAR-19|0|62800|07-MAR-19|39700|0|0|792|05-MAR-19|2|||||856|||0|0|0|62800||REAL
14L610159|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
14L610171|2020||22400|79900|22400|80000|102400|11-FEB-19|0|102300|11-FEB-19|72900|7120|0|1498|06-APR-18|2|||||ASR19|||0|0|0|102300||REAL
14L610182|2020||20200|58600|20200|79700|99900|06-JAN-19|0|78800|06-JAN-19|77500|2190|0|1185|05-MAR-19|2|||||856|||0|0|0|78800||REAL
12J441962|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
11J620157|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||837|||0|0|0|8900||
12J341330|2020||14800|85700|14800|78600|93400|06-JAN-19|0|100500|06-JAN-19|74600|3970|0|1682|20-FEB-19|2|||||500|||0|0|0|100500||REAL
12J341341|2020||14200|38400|14200|44700|58900|06-JAN-19|0|52600|06-JAN-19|42200|2510|0|853|20-FEB-19|2|||||500|||0|0|0|52600||REAL
12J530189|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J530190|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J530200|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|500|500|0|500||
27P540322|2020||294600|0|294600|0|294600|25-FEB-19|0||01-JUN-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|294600||REAL
09G530389|2020|0|21500|94000|21500|108900|130400|19-MAR-20|0|115500|19-MAR-20|108900|0|0|1552|02-MAR-20|2|96||||861|||0|0|0|115500||REAL
16O630530|2020||117800|135800|117800|135700|253500|06-JAN-19|0|253600|06-JAN-19|135700|0|0|1786||2|||||ASR19|||0|0|0|253600||REAL
09G530400|2020|0|21800|93900|21800|95700|117500|06-MAR-20|0|115700|06-MAR-20|95700|0|0|1292|02-MAR-20|2|96||||860|||0|0|0|115700||REAL
17H521079|2020||3300|22900|3300|22900|26200|25-JAN-19|0|25500|06-JAN-19|22900|0|0|864|24-JAN-19|1|||||848|||0|0|0|26200||REAL
17H521080|2020||4000|90800|4000|75300|79300|06-JAN-19|94800|88000|06-JAN-19|75300|0|0|3480|30-APR-19|4|||||814|||0|0|0|94800||REAL
16O630541|2020||107200|169200|107200|143700|250900|28-JAN-19|0|276400|28-JAN-19|143700|0|0|2322|15-FEB-19|2|||||828|||0|0|0|276400||REAL
13G630754|2020||6200|33900|6200|32100|38300|06-JAN-19|0|40100|06-JAN-19|31400|690|0|894|01-MAY-19|2|||||854|||0|0|0|40100||REAL
13G630763|2020||6000|26200|6000|27700|33700|06-JAN-19|0|32200|06-JAN-19|27700|0|0|748|01-MAY-19|2|||||854|||0|0|0|32200||REAL
13G630772|2020||6700|28700|6700|27600|34300|06-JAN-19|0|35400|06-JAN-19|27100|540|0|742|01-MAY-19|2|||||860|||0|0|0|35400||REAL
13G630781|2020||3300|29200|3300|26400|29700|25-JAN-19|0|32500|06-JAN-19|26400|0|0|1109|22-JAN-19|2|||||826|||0|0|0|32500||REAL
13G630790|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-18|11|||||825||100|5000|5000|0|5000||REAL
13G630800|2020||8600|34700|8600|29900|38500|25-JAN-19|0|43300|06-JAN-19|27000|2870|0|1248|22-JAN-19|2|||||826|||0|0|0|43300||REAL
13G630819|2020||6000|29400|6000|27900|33900|06-JAN-19|0|35400|06-JAN-19|27900|0|0|786|01-MAY-19|2|||||854|||0|0|0|35400||REAL
13G630855|2020||6600||6600|0|6600|09-MAY-19|0||09-MAY-19|0|0|0|0|01-MAY-19|11|||||860|||0|0|0|6600||REAL
10G140661|2020||10500|42400|10500|44700|55200|06-JAN-19|0|52900|06-JAN-19|44700|0|0|1014|06-MAY-19|2|||||862|||0|0|0|52900||REAL
17J621264|2020||26800|69600|26800|61700|88500|06-JAN-19|0|96400|06-JAN-19|60100|1590|0|1160|16-FEB-11|2|||||ASR19|||0|0|0|96400||REAL
16K620953|2020||10700|55100|10700|51300|62000|06-JAN-19|0|65800|06-JAN-19|49600|1670|0|1184|23-MAY-18|2|||||ASR19|||0|0|0|65800||REAL
15O110873|2020||95300|165100|95300|188300|283600|08-OCT-19|0|290500|08-OCT-19|188300|0|0|1895|08-OCT-19|3||95300|165100|260400|764|||0|0|0|260400||REAL
10G140670|2020||10600|50200|10600|52700|63300|06-JAN-19|0|60800|06-JAN-19|52700|0|0|936|01-MAY-19|2|||||503|||0|0|0|60800||REAL
10L540957|2020||10500|42700|10500|44000|54500|26-APR-19|0|52400|06-JAN-19|43700|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10L541141|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
11J331583|2020||6700|41300|6700|37100|43800|25-JAN-19|0|48000|06-JAN-19|37100|0|0|1440|23-APR-19|2|||||502|||0|0|0|48000||REAL
10J420693|2020||10600|46900|10600|50200|60800|06-JAN-19|0|57500|06-JAN-19|49900|310|0|910|12-APR-18|2|||||ASR19|||0|0|0|57500||REAL
10H310254|2020||39300||39300|0|39300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||914|||0|0|0|39300||
09G421324|2020||21000|91000|21000|84900|105900|06-JAN-19|0|112000|06-JAN-19|84200|710|0|1260||2|||||ASR19|||0|0|0|112000||REAL
12L110617|2020||14700|63400|14700|65500|80200|06-JAN-19|0|78100|06-JAN-19|65500|0|0|792|16-APR-19|2|||||814|||0|0|0|78100||REAL
12L110626|2020||14900|62300|14900|61800|76700|06-JAN-19|0|77200|06-JAN-19|58900|2920|0|792||2|||||ASR19|||0|0|0|77200||REAL
12H640922|2020||9100|40500|9100|42800|51900|06-JAN-19|0|49600|06-JAN-19|42800|0|0|930|01-MAR-11|2|||||ASR19|||0|0|0|49600||REAL
12H640931|2020||9100|42100|9100|44800|53900|06-JAN-19|0|51200|06-JAN-19|44800|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|51200||REAL
12H640940|2020||9000|43900|9000|48700|57700|06-JAN-19|0|52900|06-JAN-19|48700|0|0|1025|20-APR-19|2|||||914|||0|0|0|52900||REAL
12H640959|2020||9400|44800|9400|44700|54100|06-JAN-19|0|54200|06-JAN-19|44700|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|54200||REAL
12H640968|2020||9300|42200|9300|48900|58200|06-JAN-19|0|51500|06-JAN-19|48900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|51500||REAL
12H640977|2020||9200|41700|9200|46800|56000|06-JAN-19|0|50900|06-JAN-19|46800|0|0|975|20-APR-19|2|||||914|||0|0|0|50900||REAL
12H641022|2020||9100|40400|9100|44300|53400|06-JAN-19|0|49500|06-JAN-19|44300|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
12H640995|2020||9100|41700|9100|46000|55100|06-JAN-19|0|50800|06-JAN-19|45400|590|0|975|01-MAR-11|2|||||ASR19|||0|0|0|50800||REAL
12H641004|2020||9700|40100|9700|42800|52500|06-JAN-19|0|49800|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|49800||REAL
12H641013|2020||9100|57400|9100|57600|66700|06-JAN-19|0|66500|06-JAN-19|57600|0|0|1025|21-MAR-17|2|||||ASR19|||0|0|0|66500||REAL
13F410362|2020||5700|31000|5700|41700|47400|03-MAY-19|0|36700|03-MAY-19|41700|0|0|936|01-MAY-19|2|||||860|||0|0|0|36700||REAL
11M140483|2020||45000|105000|45000|103500|148500|06-JAN-19|0|150000|06-JAN-19|103500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
11M140492|2020||45700|144700|45700|139700|185400|06-JAN-19|0|190400|06-JAN-19|139700|0|0|1450|15-FEB-17|2|||||ASR19|||0|0|0|190400||REAL
11M140511|2020||45500|101200|45500|99200|144700|06-JAN-19|0|146700|06-JAN-19|99200|0|0|1064|04-FEB-19|2|||||837|||0|0|0|146700||REAL
11G130586|2020||15000|27600|15000|27600|42600|18-MAR-19|0|49800|18-MAR-19|27600|0|0|648|26-OCT-17|1|||||ASR19|||0|0|0|42600||REAL
10J620613|2020||1862600|5573200|1862600|5573200|7435800|25-FEB-19|0|||0|5573190|0|0|09-FEB-11|1|||||ASR19||100|7435800|1862600|5573200|7435800||REAL
10G121338|2020||10600|55900|10600|55900|66500|06-JAN-19|0|66500|06-JAN-19|55900|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
10G121347|2020||10600|48400|10600|51300|61900|06-JAN-19|0|59000|06-JAN-19|51300|0|0|1014|27-NOV-17|2|||||ASR19|||0|0|0|59000||REAL
11E540462|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||
11E610011|2020||8200|31900|8200|34200|42400|06-JAN-19|0|40100|06-JAN-19|34200|0|0|912|03-MAY-19|2|||||853|||0|0|0|40100||REAL
10J330305|2020||7700|46900|7700|37500|45200|06-JAN-19|0|54600|06-JAN-19|37500|0|0|768|07-NOV-17|2|||||ASR19|||0|0|0|54600||REAL
10F310160|2020||529400|0|529400|0|529400|31-OCT-18|0||23-FEB-15|0|0|0|0|29-JUN-15|1|||||ASR19||100|529400|529400|0|529400||REAL
10F310171|2020||777800|0|777800|0|777800|31-OCT-18|0||23-FEB-15|0|0|0|0|17-FEB-15|1|||||ASR19||100|777800|777800|0|777800||REAL
14G640819|2020||4900|23100|4900|24000|28900|25-JAN-19|0|28000|06-JAN-19|24000|0|0|704|22-JAN-19|2|||||826|||0|0|0|28000||REAL
21S210323|2020||91400|192400|91400|215100|306500|06-JAN-19|0|283800|06-JAN-19|215000|120|0|1414|08-APR-19|2|||||862|||0|0|0|283800||REAL
21S210332|2020||103700|201100|103700|214100|317800|06-JAN-19|0|304800|06-JAN-19|214100|0|0|1928|15-SEP-16|2|||||ASR19|||0|0|0|304800||REAL
19M411251|2020|0|182800|217800|182800|235200|418000|20-NOV-19|0|406400|20-NOV-19|235200|0|0|2016|20-NOV-19|3|D|182800|217800|400600|848|||0|0|0|400600||REAL
14G640837|2020||6300|7900|6300|7900|14200|20-JUN-19|0|15000|09-MAY-19|5900|2000|0|516|07-MAY-19|3||6300|7900|14200|859|||0|0|0|14200||REAL
14G640855|2020||4900|19500|4900|17400|22300|25-JAN-19|0|24400|06-JAN-19|17400|0|0|740|22-JAN-19|2|||||826|||0|0|0|24400||REAL
14G640891|2020||5500|28800|5500|28000|33500|25-JAN-19|0|34300|06-JAN-19|28000|0|0|888|22-JAN-19|2|||||826|||0|0|0|34300||REAL
14G640901|2020||6300|12300|6300|13700|20000|25-JAN-19|0|18600|06-JAN-19|13700|0|0|592|22-JAN-19|2|||||826|||0|0|0|18600||REAL
14G640910|2020||6100|29200|6100|27900|34000|25-JAN-19|0|35300|06-JAN-19|23100|4780|0|1064|22-JAN-19|2|||||826|||0|0|0|35300||REAL
34H110319|2020||86200|786000|86200|1022100|1108300|17-MAY-19|0|868100|17-MAY-19|983900|38240|0|5674|17-MAY-19|WE|||||843|||0|0|0|872200||REAL
13O211295|2020||28600|117500|28600|120800|149400|06-JAN-19|0|146100|06-JAN-19|120800|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|146100||REAL
13O211305|2020||28600|103000|28600|99400|128000|20-FEB-19|0|131600|20-FEB-19|99400|0|0|1188|16-AUG-19|3||28600|103000|131600|HT401|||0|0|0|131600||REAL
13G420205|2020||7200|61100|7200|71800|79000|20-JUN-19|68300|62800|03-MAY-19|71800|0|0|1856|01-MAY-19|3||7200|61100|68300|502|||0|0|0|68300||REAL
13G420232|2020||19700|29900|19700|81400|101100|10-SEP-19|35900||13-FEB-17|0|0|81390|1100|12-AUG-19|3||19700|29900|49600|HT401|||0|0|0|49600||REAL
12F120574|2020||6800|47300|6800|50100|56900|06-JAN-19|0|54100|06-JAN-19|50100|0|0|999|21-NOV-13|2|||||ASR19|||0|0|0|54100||REAL
12F120583|2020||6800|60000|6800|64300|71100|06-JAN-19|0|66800|06-JAN-19|64300|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|66800||REAL
12F120592|2020||6800|70200|6800|67900|74700|06-JAN-19|0|77000|06-JAN-19|67900|0|0|1104|16-MAR-17|2|||||ASR19|||0|0|0|77000||REAL
12F120602|2020||6600|56100|6600|62100|68700|06-JAN-19|0|62700|06-JAN-19|62100|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
09M530184|2020||30300|108900|30300|97800|128100|25-JAN-19|0|133400|06-JAN-19|92400|5380|0|816|25-MAR-19|WE|||||914|||0|0|0|139200||REAL
09M530195|2020||85000||85000|0|85000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|85000||REAL
10N320573|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10F121593|2020||6000|28800|6000|31500|37500|06-JAN-19|0|34800|06-JAN-19|31500|0|0|888|12-SEP-18|2|||||837|||0|0|0|34800||REAL
09G630357|2020||20500|101900|20500|99200|119700|06-JAN-19|0|122400|06-JAN-19|99200|0|0|1405|04-SEP-18|2|||||ASR19|||0|0|0|122400||REAL
10F121603|2020||6000|10800|6000|20200|26200|10-SEP-19|0|26800|06-JAN-19|19800|400|0|702||3||6000|10800|16800|HT401|||0|0|0|16800||REAL
11E130474|2020||12800|44900|12800|42800|55600|06-JAN-19|0|57700|06-JAN-19|42800|0|0|850|22-OCT-18|2|||||030|||0|0|0|57700||REAL
11E130483|2020||12400|32800|12400|31300|43700|06-JAN-19|0|45200|06-JAN-19|30900|400|0|792|20-NOV-18|2|||||814|||0|0|0|45200||REAL
09G630368|2020||20000|123800|20000|129100|149100|06-JAN-19|0|143800|06-JAN-19|129100|0|0|1845|04-SEP-18|2|||||ASR19|||0|0|0|143800||REAL
10F220034|2020||13500|81300|13500|91200|104700|06-JAN-19|0|94800|06-JAN-19|91200|0|0|1600|20-MAR-17|2|||||ASR19|||0|0|0|94800||REAL
15L410804|2020||16800|61800|16800|61800|78600|06-JAN-19|0|78600|06-JAN-19|57500|4300|0|832|01-MAR-19|2|||||814|||0|0|0|78600||REAL
15L410813|2020|0|16800|51600|16800|48700|65500|12-JUN-20|0|68400|12-JUN-20|48700|0|0|621|12-MAY-20|2|96||||814|||0|0|0|68400||REAL
15L410822|2020||17900|54500|17900|64300|82200|08-FEB-19|0|72400|06-JAN-19|64300|0|0|624|16-MAY-19|2|||||854|||0|0|0|72400||REAL
15L410831|2020||17900|52000|17900|50100|68000|06-JAN-19|0|69900|06-JAN-19|49900|160|0|672|01-MAR-19|2|||||814|||0|0|0|69900||REAL
15L410840|2020||16800|44500|16800|45700|62500|06-JAN-19|0|61300|06-JAN-19|45700|0|0|672||2|||||ASR19|||0|0|0|61300||REAL
15L410862|2020|0|16800|54000|16800|71600|88400|23-JUN-20|0|88100|23-JUN-20|71600|0|0|672|23-JUN-20|3|96|16800|54000|70800|825|||0|0|0|70800||REAL
09H620665|2020||8800|31400|8800|31400|40200|06-JAN-19|0|30700|06-JAN-19|31400|0|0|1564|19-AUG-19|3||8800|31400|40200|HT401|||0|0|0|40200||REAL
14G420424|2020||6000|24700|6000|28400|34400|06-JAN-19|0|30700|06-JAN-19|28400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30700||REAL
14G420433|2020||6000|31700|6000|38400|44400|17-APR-19|0|38600|06-JAN-19|38400|0|0|918|28-FEB-19|WE|||||768|||0|0|0|37700||REAL
09H141296|2020||18900|51300|18900|51100|70000|06-JAN-19|0|70200|06-JAN-19|51100|0|0|984||2|||||ASR19|||0|0|0|70200||REAL
09J610607|2020||18800|57700|18800|49700|68500|06-JAN-19|0|76500|06-JAN-19|45400|4300|0|792|15-MAR-19|2|||||860|||0|0|0|76500||REAL
10K630297|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|15200||REAL
10K630312|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|800||REAL
09H540851|2020||24300|92700|24300|83200|107500|06-JAN-19|0|117000|06-JAN-19|83000|230|0|1221|08-MAR-19|2|||||914|||0|0|0|117000||REAL
09H540860|2020||25800|109500|25800|104000|129800|06-JAN-19|0|135300|06-JAN-19|104000|0|0|1295|08-MAR-19|2|||||914|||0|0|0|135300||REAL
10F320538|2020||12300|32100|12300|34700|47000|06-JAN-19|0|44400|06-JAN-19|34700|0|0|792|21-NOV-17|2|||||ASR19|||0|0|0|44400||REAL
14L411103|2020|0|16300|55800|16300|63000|79300|03-DEC-19|0|73900|03-DEC-19|61100|1910|0|792|03-DEC-19|3|D|16300|55800|72100|848|||0|0|0|72100||REAL
09K323946|2020||12100|35600|12100|42400|54500|06-JAN-19|0|47700|06-JAN-19|41900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|47700||REAL
09K323957|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K323968|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|04-APR-18|2|||||ASR19|||0|0|0|47800||REAL
13N634620|2020||45600|229800|45600|237400|283000|06-JAN-19|0|275400|06-JAN-19|237400|0|0|2676|17-MAR-15|2|||||ASR19|||0|0|0|275400||REAL
22J140172|2020|0|81200|117300|81200|136600|217800|19-FEB-20|0|224700|19-FEB-20|136000|590|0|1402|30-JAN-20|3|96|81200|117300|198500|863|||0|0|0|198500||REAL
20K516237|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K516248|2020||70300|78300|70300|89700|160000|06-JAN-19|0|148600|06-JAN-19|89700|0|0|1004|13-FEB-19|2|||||864|||0|0|0|148600||REAL
16N530420|2020||63600|172700|63600|182200|245800|06-JAN-19|0|236300|06-JAN-19|182200|0|0|1800||2|||||ASR19|||0|0|0|236300||REAL
16N530442|2020|0|56300|147800|56300|126700|183000|27-JAN-20|0|204100|27-JAN-20|126700|0|0|1800|09-JAN-20|3|96|56300|147800|204100|HT401|||0|0|0|204100||REAL
16N530453|2020||60200|170400|60200|171100|231300|06-JAN-19|0|230600|06-JAN-19|171100|0|0|1760|02-FEB-19|2|||||837|||0|0|0|230600||REAL
12H630949|2020||10600|42300|10600|49000|59600|06-JAN-19|0|52900|06-JAN-19|49000|0|0|1000||2|||||ASR19|||0|0|0|52900||REAL
13G121326|2020||6200|22600|6200|27100|33300|06-JAN-19|0|28800|06-JAN-19|27100|0|0|675|06-MAY-19|2|||||864|||0|0|0|28800||REAL
13G121335|2020||6000|21000|6000|27700|33700|06-JAN-19|0|27000|06-JAN-19|27700|0|0|802|21-NOV-13|2|||||ASR19|||0|0|0|27000||REAL
12H630930|2020||10600|44400|10600|61800|72400|10-SEP-19|0|78100|06-JAN-19|50200|11550|0|960|11-JUL-19|3||10600|44400|55000|HT401|||0|0|0|55000||REAL
12H630958|2020||10900|70800|10900|70700|81600|04-MAR-19|0|81700|04-MAR-19|70100|550|0|984|19-FEB-19|2|||||909|||0|0|0|81700||REAL
12H630967|2020||10700|59000|10700|62200|72900|04-MAR-19|0|69700|04-MAR-19|62200|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|69700||REAL
12J311014|2020|0|600||1500|0|1500|08-NOV-19|0||08-NOV-19|0|0|0|0|08-NOV-19|3||600||600|978|||0|0|0|600||REAL
12O510780|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|66200||REAL
12O510791|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
12O510809|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|66200||REAL
12O510818|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O510827|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
12O510845|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|66200||REAL
11E320765|2020||6800|39300|6800|39300|46100|11-FEB-19|0|40700|11-FEB-19|38600|730|0|1658|11-FEB-19|1|||||030|||0|0|0|46100||REAL
11G211133|2020||6900|47800|6900|58400|65300|06-JAN-19|0|54700|06-JAN-19|58000|380|0|1120|26-JAN-18|2|||||ASR19|||0|0|0|54700||REAL
11E320710|2020||8000|37800|8000|35400|43400|25-JAN-19|0|45800|06-JAN-19|33000|2390|0|1008|07-MAY-19|6|||||862|||0|0|0|45800||REAL
11E320747|2020||6700|28000|6700|27800|34500|06-JAN-19|0|34700|06-JAN-19|27200|630|0|936|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
11E621187|2020||8700|24600|8700|31100|39800|10-SEP-19|0|36900|06-JAN-19|31100|0|0|816||3||8700|24600|33300|HT401|||0|0|0|33300||REAL
11E621198|2020||8600|23900|8600|28700|37300|06-JAN-19|0|32500|06-JAN-19|28700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32500||REAL
10M110849|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10M110867|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110876|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
12E531142|2020||10700|59700|10700|54200|64900|06-JAN-19|0|70400|06-JAN-19|54200|0|0|840|04-DEC-18|2|||||860|||0|0|0|70400||REAL
12E531164|2020||10700|36700|10700|36000|46700|06-JAN-19|0|47400|06-JAN-19|36000|0|0|960|07-MAY-19|2|||||757|||0|0|0|47400||REAL
11F241191|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241209|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241218|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241227|2020||1000|3100|1000|3100|4100|04-MAR-19|0|-56100|04-MAR-19|3100|0|0|1046|07-SEP-15|1|||||ASR19|||0|0|0|4100||REAL
11F421041|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|6600||REAL
11F421052|2020||6300|40100|6300|34400|40700|06-JAN-19|0|46400|06-JAN-19|33700|680|0|720|14-SEP-18|2|||||837|||0|0|0|46400||REAL
11E611254|2020||7800|34100|7800|36000|43800|06-JAN-19|0|41900|06-JAN-19|36000|0|0|912|01-MAY-19|2|||||861|||0|0|0|41900||REAL
13K111504|2020||18300|55300|18300|54600|72900|06-JAN-19|0|73600|06-JAN-19|53500|1140|0|864|26-FEB-19|2|||||500|||0|0|0|73600||REAL
13K111513|2020||18300|55300|18300|53500|71800|06-JAN-19|0|73600|06-JAN-19|53500|0|0|864|26-FEB-19|2|||||500|||0|0|0|73600||REAL
13K111522|2020|0|18300|57300|18300|54300|72600|24-JUN-20|0|75600|24-JUN-20|54300|0|0|1080|29-APR-20|2|96||||786|||0|0|0|75600||REAL
13K111584|2020||23500|78900|23500|80300|103800|06-JAN-19|0|102400|06-JAN-19|80300|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
13O510835|2020||42100|130600|42100|138100|180200|06-JAN-19|0|172700|06-JAN-19|138100|0|0|1120|30-APR-18|2|||||ASR19|||0|0|0|172700||REAL
18O620380|2020||91700|677600|91700|677600|769300|18-JAN-19|0|723100|06-JAN-19|677600|0|0|4503|16-JAN-19|1|||||978|||0|0|0|769300||REAL
18O620391|2020||86400|598600|86400|598600|685000|28-JAN-19|0|662600|28-JAN-19|598600|0|0|3912|16-JAN-19|1|||||978|||0|0|0|685000||REAL
18O620401|2020||87100|532100|87100|532100|619200|30-JUN-19|0|592000|03-JUN-19|531500|590|0|2642|19-JUN-19|3||87100|532100|619200|HT401|||0|0|0|619200||REAL
15H340546|2020||4300|58100|4300|56900|61200|03-APR-19|0|62400|06-JAN-19|56900|0|0|1740|22-MAY-19|2|||||860|||0|0|0|62400||REAL
18O620445|2020||91000|588900|91000|588900|679900|28-JAN-19|0|698000|28-JAN-19|588900|0|0|4023|16-JAN-19|1|||||978|||0|0|0|679900||REAL
17Q520584|2020|0|104000|129400|104000|163400|267400|20-MAY-20|0|233400|20-MAY-20|163400|0|0|1620|02-APR-20|2|96||||854|||0|0|0|233400||REAL
11H340733|2020|0|14700|25300|14700|25000|39700|15-MAY-20|0|42000|15-MAY-20|25000|0|0|909|09-APR-20|3|96|14700|25300|40000|854|||0|0|0|40000||REAL
14P230391|2020|0|29200|93200|29200|105700|134900|16-MAR-20|0|122400|16-MAR-20|100300|5440|0|1327|20-DEC-19|2|96||||838|||0|0|0|122400||REAL
14P230409|2020|0|35300|165000|35300|157800|193100|16-MAR-20|0|200300|16-MAR-20|152400|5440|0|1606|20-DEC-19|2|96||||838|||0|0|0|200300||REAL
14P230418|2020||36600|128900|36600|130900|167500|04-MAR-19|0|165500|04-MAR-19|120000|10890|0|1606|13-FEB-19|2|||||856|||0|0|0|165500||REAL
15L230297|2020||18300|77800|18300|84400|102700|06-JAN-19|0|96100|06-JAN-19|81200|3150|0|816|01-MAR-19|2|||||912|||0|0|0|96100||REAL
15L230303|2020|0|18500|80100|18500|88000|106500|21-MAY-20|0|98600|21-MAY-20|88000|0|0|1386|17-APR-20|2|96||||861|||0|0|0|98600||REAL
17N130506|2020|0|48800|86500|48800|97300|146100|14-FEB-20|0|135300|14-FEB-20|96600|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
21W310094|2020||72700|80100|72700|104400|177100|06-JAN-19|0|152800|06-JAN-19|101200|3220|0|1196|12-APR-17|2|||||ASR19|||0|0|0|152800||REAL
20S630304|2020||106900|220800|106900|190500|297400|06-JAN-19|0|327700|06-JAN-19|190500|0|0|2408|12-APR-17|2|||||ASR19|||0|0|0|327700||REAL
17M210333|2020||226000|68300|226000|83500|309500|06-JAN-19|0|294300|06-JAN-19|83500|0|0|1466|02-JUL-18|2|||||ASR19|||0|0|0|294300||REAL
17N130524|2020|0|71200|129900|71200|130900|202100|14-FEB-20|0|201100|14-FEB-20|130200|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|201100||REAL
18J630252|2020||173100|151900|173100|151600|324700|10-SEP-19|0|365100|15-FEB-19|151600|0|0|2238|17-AUG-19|3||173100|151900|325000|HT401|||0|0|0|325000||REAL
17L430367|2020|0|133900|85100|133900|107000|240900|14-FEB-20|0|219000|14-FEB-20|107000|0|0|1250|09-OCT-19|2|96||||859|||0|0|0|219000||REAL
18U520259|2020||102700|451700|102700|456500|559200|06-JAN-19|0|554400|06-JAN-19|440600|15940|0|3140|06-NOV-15|2|||||ASR19|||0|0|0|554400||REAL
18U520260|2020||105000|437300|105000|507800|612800|06-JAN-19|0|542300|06-JAN-19|507100|730|0|3060|06-NOV-15|2|||||ASR19|||0|0|0|542300||REAL
18U520271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U520282|2020||101700|431100|101700|463200|564900|06-JAN-19|0|532800|06-JAN-19|462800|350|0|3060|09-FEB-11|2|||||ASR19|||0|0|0|532800||REAL
18U520303|2020||102700|482600|102700|530700|633400|06-JAN-19|0|585300|06-JAN-19|498000|32720|0|3140|27-DEC-17|2|||||ASR19|||0|0|0|585300||REAL
18U520314|2020||100000|473200|100000|550800|650800|06-JAN-19|0|573200|06-JAN-19|511900|38930|0|3146|06-NOV-15|2|||||ASR19|||0|0|0|573200||REAL
18U530072|2020||101100|355700|101100|346200|447300|06-JAN-19|0|456800|06-JAN-19|346200|0|0|2392||2|||||ASR19|||0|0|0|456800||REAL
18U530083|2020||101100|367100|101100|368700|469800|06-JAN-19|0|468200|06-JAN-19|368700|0|0|3092|06-NOV-15|2|||||ASR19|||0|0|0|468200||REAL
18U530094|2020||100500|437500|100500|500600|601100|06-JAN-19|0|538000|06-JAN-19|500600|0|0|2635||2|||||ASR19|||0|0|0|538000||REAL
18U530104|2020||100000|392000|100000|398500|498500|06-JAN-19|0|492000|06-JAN-19|398500|0|0|3172|07-NOV-13|2|||||ASR19|||0|0|0|492000||REAL
18U530115|2020||100000|422900|100000|480900|580900|06-JAN-19|0|522900|06-JAN-19|480900|0|0|3092|06-NOV-15|2|||||ASR19|||0|0|0|522900||REAL
18U530126|2020||102300|406000|102300|466300|568600|06-JAN-19|0|508300|06-JAN-19|466300|0|0|2536|26-SEP-17|2|||||ASR19|||0|0|0|508300||REAL
18U530137|2020||102600|405100|102600|466800|569400|06-JAN-19|0|507700|06-JAN-19|466800|0|0|2678|28-NOV-18|2|||||838|||0|0|0|507700||REAL
18P410014|2020||563500|191300|563500|349200|912700|05-APR-19|0|761700|05-APR-19|349200|0|0|3108|16-JAN-19|WE|||||978|||0|0|0|754800||REAL
18P410025|2020|0|659800|1113600|659800|1014400|1674200|25-JUN-20|0|1541600|25-JUN-20|965900|30300|0|3080|14-MAY-20|WE|96||||828|||0|0|0|1773400||REAL
18P410036|2020||595000|272100|595000|413200|1008200|05-APR-19|0|932600|05-APR-19|413200|0|0|3425|01-APR-19|WE|||||855|||0|0|0|867100||REAL
17K240541|2020||140300|174000|140300|173800|314100|03-APR-19|0|314300|06-JAN-19|173800|0|0|2368|21-AUG-19|3||140300|174000|314300|HT401|||0|0|0|314300||REAL
17K240563|2020||140400|156800|140400|142100|282500|06-JAN-19|0|297200|06-JAN-19|142100|0|0|1752|29-OCT-18|2|||||855|||0|0|0|297200||REAL
18K541436|2020||35100|113000|35100|122300|157400|06-JAN-19|0|148100|06-JAN-19|111900|3860|0|975|23-APR-15|2|||||ASR19|||0|0|0|148100||REAL
17K240574|2020||140300|74700|140300|111800|252100|10-SEP-19|0|295200|30-AUG-19|111800|0|0|1752|30-AUG-19|3||140300|74700|215000|HT401|||0|0|0|215000||REAL
17K240585|2020||30000|94000|30000|109500|139500|06-JAN-19|0|124000|06-JAN-19|109500|0|0|1080|02-NOV-18|2|||||860|||0|0|0|124000||REAL
17K240596|2020||141700|108300|141700|193200|334900|10-SEP-19|0|345700|20-AUG-19|193200|0|0|1782|16-AUG-19|3||141700|108300|250000|HT401|||0|0|0|250000||REAL
18K541447|2020||35100|69900|35100|115800|150900|10-SEP-19|0|143200|06-JAN-19|109300|0|0|975|12-AUG-19|3||35100|69900|105000|HT401|||0|0|0|105000||REAL
18K541458|2020||275700|249600|275700|258000|533700|06-JAN-19|0|525300|06-JAN-19|258000|0|0|2156|02-NOV-18|2|||||855|||0|0|0|525300||REAL
18K541470|2020||275700|257700|275700|266900|542600|06-JAN-19|0|533400|06-JAN-19|266900|0|0|2114|08-FEB-19|2|||||836|||0|0|0|533400||REAL
18K541502|2020|0|235800|167100|235800|205600|441400|19-MAY-20|0|402900|19-MAY-20|205600|0|0|2128||2|||||ASR19|||0|0|0|402900||REAL
21L120344|2020||103400|136100|103400|162700|266100|06-JAN-19|0|239500|06-JAN-19|162700|0|0|1526||2|||||ASR19|||0|0|0|239500||REAL
11G520233|2020||6300|14900|6300|19800|26100|28-JAN-19|0|21200|28-JAN-19|19800|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|21200||REAL
21L120326|2020|1|232400|534000|232400|409600|642000|09-JUN-20|0|779700|09-JUN-20|409600|0|0|3270|09-APR-20|3|D|232400|534000|766400|848|||0|0|0|766400||REAL
21L120335|2020|0|117300|114400|117300|128100|245400|11-DEC-19|0|231700|11-DEC-19|128100|0|0|1036|11-DEC-19|2|D||||764|||0|0|0|231700||REAL
21L120353|2020|0|294100|205900|294100|264000|558100|01-MAY-20|0|528000|01-MAY-20|264000|0|0|1620|08-NOV-19|3|96|294100|205900|500000|HT401|||0|0|0|500000||REAL
21L120362|2020||97500|113000|97500|122700|220200|06-JAN-19|0|210500|06-JAN-19|120500|2150|0|1036|08-FEB-19|2|||||863|||0|0|0|210500||REAL
21L120371|2020||117500|99700|117500|119300|236800|06-JAN-19|0|217200|06-JAN-19|119300|0|0|1036|11-FEB-19|2|||||863|||0|0|0|217200||REAL
21L120391|2020||101600|219100|101600|262000|363600|06-JAN-19|0|320700|06-JAN-19|262000|0|0|1316|05-APR-17|2|||||ASR19|||0|0|0|320700||REAL
21K540305|2020||108600|133800|108600|119200|227800|06-JAN-19|0|242400|06-JAN-19|119200|0|0|929|06-FEB-19|2|||||857|||0|0|0|242400||REAL
21T620853|2020||103200|233900|103200|252200|355400|06-JAN-19|0|337100|06-JAN-19|252200|0|0|2088|09-OCT-17|2|||||ASR19|||0|0|0|337100||REAL
21T620862|2020|0|108200|242900|108200|244900|353100|08-JAN-20|0|351100|08-JAN-20|244900|0|0|2312|09-OCT-19|2|96||||857|||0|0|0|351100||REAL
21T620871|2020||103900|240700|103900|263300|367200|05-FEB-19|0|344600|05-FEB-19|263300|0|0|2099|09-OCT-17|2|||||ASR19|||0|0|0|344600||REAL
21T620880|2020||105100|272400|105100|267600|372700|06-JAN-19|0|377500|06-JAN-19|267600|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|377500||REAL
21T620891|2020||108000|284100|108000|301800|409800|06-JAN-19|0|392100|06-JAN-19|301800|0|0|2032|12-APR-19|2|||||853|||0|0|0|392100||REAL
20J311297|2020|1|110400|199700|110400|193000|303400|21-MAY-20|0|310100|21-MAY-20|193000|0|0|1466|09-MAR-20|2|57||||837|||0|0|0|310100||REAL
20M620031|2020|0|867500|439400|867500|497600|1365100|09-JUN-20|0|1301800|09-JUN-20|476800|20840|0|4741|09-APR-20|WE|D||||848|||0|0|0|1306900||REAL
20M620042|2020|0|750000|2000000|750000|3180100|3930100|10-SEP-19|0|3672200|06-JAN-19|3145000|35130|0|8028|09-APR-20|3|D|750000|2000000|2750000|848|||0|0|0|2750000||REAL
20M620075|2020|0|757600|36200|398800|36200|435000|13-APR-20|0|1009500|04-MAR-19|36200|0|0|5314|09-APR-20|3|D|757600|36200|793800|848|||0|0|0|793800||REAL
20M620086|2020|0|750000|3764500|750000|4125000|4875000|09-JUN-20|0|4121900|09-JUN-20|4101600|23390|0|6374|09-APR-20|6|D||||848|||0|0|0|4514500||REAL
21J440204|2020||79700|193100|79700|180100|259800|06-JAN-19|0|272800|06-JAN-19|180100|0|0|1440|27-SEP-18|2|||||859|||0|0|0|272800||REAL
21J440213|2020||79100|86600|79100|81500|160600|05-APR-19|0|165700|05-APR-19|81500|0|0|984|27-SEP-18|2|||||859|||0|0|0|165700||REAL
21J440262|2020||79100|33900|79100|51500|130600|06-JAN-19|0|113000|06-JAN-19|51300|190|0|780|12-FEB-19|2|||||857|||0|0|0|113000||REAL
15P520077|2020||73900|184400|73900|215600|289500|06-JAN-19|0|258300|06-JAN-19|215600|0|0|1992|03-FEB-16|2|||||ASR19|||0|0|0|258300||REAL
15P520088|2020||72600|179100|72600|184000|256600|06-JAN-19|0|251700|06-JAN-19|184000|0|0|2080|19-DEC-17|2|||||ASR19|||0|0|0|251700||REAL
15P520099|2020||68400|155400|68400|184000|252400|06-JAN-19|0|223800|06-JAN-19|184000|0|0|1759|19-DEC-17|2|||||ASR19|||0|0|0|223800||REAL
11F431242|2020||10700|71200|10700|72000|82700|06-JAN-19|0|81900|06-JAN-19|72000|0|0|1140|10-JAN-18|2|||||ASR19|||0|0|0|81900||REAL
11F241034|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F431260|2020||10200|60200|10200|59100|69300|08-FEB-19|0|70400|06-JAN-19|59100|0|0|1073|10-SEP-19|3||10200|60200|70400|HT401|||0|0|0|70400||REAL
11F241007|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241025|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
27Q321263|2020||46800|189600|46800|182800|229600|06-JAN-19|0|236400|06-JAN-19|182800|0|0|1563|19-APR-19|2|||||858|||0|0|0|236400||REAL
11E241082|2020||6100|38400|6100|49400|55500|06-JAN-19|0|44500|06-JAN-19|48900|470|0|912|12-OCT-11|2|||||ASR19|||0|0|0|44500||REAL
11H430777|2020||17400|113600|17400|90600|108000|06-JAN-19|0|131000|06-JAN-19|90600|0|0|1036|20-FEB-19|2|||||826|||0|0|0|131000||REAL
11H430786|2020||15300|84100|15300|85200|100500|06-JAN-19|0|99400|06-JAN-19|84600|560|0|1320|20-FEB-19|2|||||826|||0|0|0|99400||REAL
11H440017|2020||13100|88500|13100|76200|89300|06-JAN-19|0|101600|06-JAN-19|73000|3220|0|1080|19-FEB-19|2|||||826|||0|0|0|101600||REAL
13P340620|2020||29500|76600|29500|80600|110100|06-JAN-19|0|106100|06-JAN-19|79400|1230|0|978|17-DEC-18|2|||||860|||0|0|0|106100||REAL
13P340583|2020||29300|76400|29300|79700|109000|06-JAN-19|0|105700|06-JAN-19|78500|1230|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P340592|2020|0|27900|75900|27900|75400|103300|26-FEB-20|0|103800|26-FEB-20|71900|3520|0|930|03-JAN-20|2|96||||786|||0|0|0|103800||REAL
13P340611|2020||43300|87300|43300|92800|136100|06-JAN-19|0|130600|06-JAN-19|91600|1230|0|930|17-DEC-18|2|||||860|||0|0|0|130600||REAL
15L130681|2020||20800|73900|20800|76500|97300|06-JAN-19|0|94700|06-JAN-19|72400|4090|0|925|19-AUG-19|3||20800|73900|94700|HT401|||0|0|0|94700||REAL
15L130692|2020||16400|82000|16400|79500|95900|06-JAN-19|0|98400|06-JAN-19|79500|0|0|816|26-FEB-19|2|||||859|||0|0|0|98400||REAL
15L130708|2020||16300|58400|16300|53600|69900|06-JAN-19|0|74700|06-JAN-19|53600|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
15L130717|2020||16400|63800|16400|70100|86500|06-JAN-19|0|80200|06-JAN-19|70100|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
15L130726|2020||23100|126800|23100|143700|166800|06-MAR-19|0|149900|06-MAR-19|143700|0|0|1322|01-MAR-19|2|||||502|||0|0|0|149900||REAL
15L130735|2020||23000|99900|23000|102800|125800|06-JAN-19|0|122900|06-JAN-19|102000|760|0|972||2|||||ASR19|||0|0|0|122900||REAL
15L130744|2020||20800|72000|20800|80700|101500|06-JAN-19|0|92800|06-JAN-19|80700|0|0|1040||2|||||ASR19|||0|0|0|92800||REAL
15L130762|2020||16500|65400|16500|64600|81100|06-JAN-19|0|81900|06-JAN-19|64300|340|0|816|31-JUL-17|2|||||ASR19|||0|0|0|81900||REAL
15L130771|2020||22600|114800|22600|108500|131100|18-JAN-19|0|137500|06-JAN-19|103300|5150|0|1268|17-JAN-19|WE|||||030|||0|0|0|137400||REAL
15L130780|2020||16500|62900|16500|60400|76900|06-JAN-19|0|79400|06-JAN-19|59600|760|0|816|09-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
15L130791|2020||16600|65400|16600|63900|80500|06-JAN-19|0|82000|06-JAN-19|63100|810|0|816||2|||||ASR19|||0|0|0|82000||REAL
19T130278|2020|0|170700|406300|170700|434700|605400|20-FEB-20|0|577000|20-FEB-20|434700|0|0|3358|17-OCT-19|2|96||||828|||0|0|0|577000||REAL
19T130289|2020||165000|307900|165000|348800|513800|06-JAN-19|0|472900|06-JAN-19|348800|0|0|2520|25-MAR-16|2|||||ASR19|||0|0|0|472900||REAL
19T130290|2020||157000|338800|157000|386400|543400|06-JAN-19|0|495800|06-JAN-19|366300|20130|0|2680|16-OCT-13|2|||||ASR19|||0|0|0|495800||REAL
19T130300|2020||162300|442900|162300|592600|754900|06-JAN-19|0|605200|06-JAN-19|592600|0|0|2802|18-SEP-17|2|||||ASR19|||0|0|0|605200||REAL
19T130311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
19T130322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T130333|2020||173000|382900|173000|387700|560700|20-FEB-19|0|555900|20-FEB-19|387700|0|0|3114|10-FEB-11|2|||||ASR19|||0|0|0|555900||REAL
19T130344|2020|0|166900|457600|166900|459100|626000|16-JAN-20|0|624500|16-JAN-20|443400|15710|0|3206|21-OCT-19|2|96||||864|||0|0|0|624500||REAL
19T130355|2020||170900|348900|170900|512800|683700|20-FEB-19|0|519800|20-FEB-19|512800|0|0|2412|19-JAN-11|2|||||ASR19|||0|0|0|519800||REAL
19T140035|2020||169500|386800|169500|427900|597400|06-JAN-19|0|556300|06-JAN-19|412600|15330|0|2762|09-OCT-17|2|||||ASR19|||0|0|0|556300||REAL
19T140046|2020||160400|402000|160400|502100|662500|06-JAN-19|0|562400|06-JAN-19|499000|3050|0|2908|09-OCT-17|2|||||ASR19|||0|0|0|562400||REAL
18L230047|2020||1125000|639600|1125000|762600|1887600|04-MAR-19|0|1764600|04-MAR-19|709700|33520|0|3740|18-JAN-19|6|||||030|||0|0|0|1764600||REAL
16J440125|2020||9900|26800|9900|33300|43200|08-FEB-19|0|36700|06-JAN-19|33300|0|0|792|08-FEB-19|2|||||978|||0|0|0|36700||REAL
16J440136|2020||10000|31300|10000|42300|52300|06-JAN-19|0|41300|06-JAN-19|39300|3000|0|792|12-APR-17|2|||||ASR19|||0|0|0|41300||REAL
17K330356|2020|0|121100|90400|121100|131300|252400|09-MAR-20|0|211500|09-MAR-20|131300|0|0|1290|05-FEB-20|2|96||||863|||0|0|0|211500||REAL
28O210254|2020||50800|136000|50800|145100|195900|06-JAN-19|0|186800|06-JAN-19|145100|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|186800||REAL
17H510101|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17K531249|2020|0|19200|45100|19200|69300|88500|12-MAR-20|0|117200|12-MAR-20|69300|0|0|1056|13-FEB-20|3|96|19200|45100|64300|764|||0|0|0|64300||REAL
17K531250|2020||20600|47800|20600|42700|63300|06-JAN-19|0|68400|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68400||REAL
17H510091|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
17H510112|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
18J340357|2020||197900|346300|197900|302700|500600|06-JAN-19|0|544200|06-JAN-19|293300|9430|0|2482|13-FEB-19|2|||||903|||0|0|0|544200||REAL
18J340335|2020||197900|338100|197900|340700|538600|10-SEP-19|0|560500|06-SEP-19|331300|9440|0|2244|04-SEP-19|3||197900|338100|536000|HT401|||0|0|0|536000||REAL
18N430401|2020||185800|239200|185800|295100|480900|13-SEP-19|0|457100|13-SEP-19|295100|0|0|2079|12-SEP-19|3||185800|239200|425000|HT401|||0|0|0|425000||REAL
18J340346|2020||224100|415200|224100|372700|596800|06-JAN-19|0|639300|06-JAN-19|364400|8310|0|2590|06-NOV-17|2|||||ASR19|||0|0|0|639300||REAL
18N430366|2020|0|185700|252000|185700|374300|560000|03-DEC-19|0|493100|03-DEC-19|374300|0|0|2196|03-DEC-19|3||185700|252000|437700|764|||0|0|0|437700||REAL
18N430410|2020||180000|360600|180000|406000|586000|06-JAN-19|0|540600|06-JAN-19|406000|0|0|2840|21-FEB-19|2|||||905|||0|0|0|540600||REAL
18M520040|2020||529000||529000|0|529000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|529000|529000|0|529000||REAL
18M530016|2020||253500|130000|253500|137800|391300|06-JAN-19|0|383500|06-JAN-19|82400|55370|0|1054|29-JUN-18|2|||||ASR19|||0|0|0|383500||REAL
18M530027|2020|0|253400|230400|253400|259900|513300|18-FEB-20|0|483800|18-FEB-20|258700|1230|0|2116|01-NOV-19|2|96||||860|||0|0|0|483800||REAL
18M530038|2020||253500|163700|253500|132000|385500|10-SEP-19|0|417200|02-AUG-19|132000|0|0|2112|02-AUG-19|3||253500|163700|417200|HT401|||0|0|0|417200||REAL
18M530049|2020||252500|171400|252500|155900|408400|06-JAN-19|0|423900|06-JAN-19|155900|0|0|2077|29-JUN-18|2|||||ASR19|||0|0|0|423900||REAL
19R240104|2020||122100|255400|122100|319200|441300|06-JAN-19|0|377500|06-JAN-19|319200|0|0|2388||2|||||ASR19|||0|0|0|377500||REAL
19R240113|2020||123800|349400|123800|349800|473600|06-JAN-19|0|473200|06-JAN-19|337300|12500|0|2880|09-FEB-18|2|||||ASR19|||0|0|0|473200||REAL
19K230270|2020||225500|286500|225500|302600|528100|06-JAN-19|512000|639200|06-JAN-19|302600|0|0|4992|24-AUG-16|4|||||ASR19|||0|0|0|512000||REAL
19K230302|2020||261500|263300|261500|259000|520500|06-JAN-19|524800|642700|06-JAN-19|259000|0|0|4480|26-FEB-15|4|||||ASR19|||0|0|0|524800||REAL
19K230335|2020||215600|117200|215600|190000|405600|08-JUN-20|332800|409600|08-JUN-20|190000|0|0|2640|14-FEB-19|4|||||935|||0|0|0|332800||REAL
19K230379|2020||261800|215000|261800|261300|523100|06-JAN-19|476800|599300|06-JAN-19|261300|0|0|4692|14-FEB-19|4|||||935|||0|0|0|476800||REAL
19K230380|2020||262800|54000|262800|128100|390900|06-JAN-19|316800|412300|06-JAN-19|128100|0|0|2940|14-FEB-19|4|||||935|||0|0|0|316800||REAL
19K230391|2020||227200|236800|227200|261300|488500|06-JAN-19|464000|569200|06-JAN-19|261300|0|0|4692|14-FEB-19|4|||||935|||0|0|0|464000||REAL
19J540592|2020||223500|78000|223500|126800|350300|06-JAN-19|0|301500|06-JAN-19|126800|0|0|1266|14-MAY-18|2|||||ASR19|||0|0|0|301500||REAL
19J540602|2020||206300|166600|206300|213100|419400|25-MAR-19|372900|400800|25-MAR-19|213100|0|0|2606|14-MAY-18|4|||||ASR19|||0|0|0|372900||REAL
18P130141|2020|0|351400|1024100|351400|1024100|1375500|16-JUN-20|0|1288400|16-JUN-20|1024100|0|0|3604|09-APR-20|1|96||||836|||0|0|0|1375500||REAL
18P130152|2020||350400|350500|350400|362400|712800|10-SEP-19|0|700900|06-JAN-19|362400|0|0|3705|04-SEP-19|3||350400|350500|700900|HT401|||0|0|0|700900||REAL
18P130163|2020||363300|167100|363300|217900|581200|06-JAN-19|0|530400|06-JAN-19|202100|15790|0|2857|21-MAY-18|2|||||ASR19|||0|0|0|530400||REAL
25K310586|2020||52400|129000|52400|131500|183900|29-MAR-19|0|181400|29-MAR-19|130500|950|0|1421|13-AUG-18|2|||||ASR19|||0|0|0|181400||REAL
25K310597|2020||46200|112000|46200|125300|171500|29-MAR-19|0|158200|29-MAR-19|125300|0|0|1106|21-AUG-18|2|||||ASR19|||0|0|0|158200||REAL
25K310621|2020||46500|166800|46500|191200|237700|06-JAN-19|0|213300|06-JAN-19|191200|0|0|1695|19-JUN-17|2|||||ASR19|||0|0|0|213300||REAL
24S420167|2020|0|100800|124200|100800|163900|264700|22-MAY-20|0|241600|22-MAY-20|163900|0|0|1284|22-MAY-20|3||100800|124200|225000|HT401|||0|0|0|225000||REAL
24S420178|2020||100100|108500|100100|126100|226200|06-JAN-19|0|208600|06-JAN-19|126100|0|0|1284||2|||||ASR19|||0|0|0|208600||REAL
24S420189|2020||106800|102000|106800|124200|231000|06-JAN-19|0|208800|06-JAN-19|124200|0|0|1284||2|||||ASR19|||0|0|0|208800||REAL
24S420190|2020||101100|97600|101100|128500|229600|06-JAN-19|0|198700|06-JAN-19|128500|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|198700||REAL
24S420200|2020||100800|151000|100800|166700|267500|28-JAN-19|0|251800|28-JAN-19|166700|0|0|1332|25-MAR-19|2|||||861|||0|0|0|251800||REAL
24S420211|2020||103900|103100|103900|128500|232400|15-NOV-19|0|207000|15-NOV-19|128500|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|207000||REAL
16N210133|2020||107500|88900|107500|88300|195800|06-JAN-19|0|196400|06-JAN-19|88300|0|0|1367|26-JAN-17|2|||||ASR19|||0|0|0|196400||REAL
16N210090|2020||112400|81600|112400|86500|198900|06-JAN-19|0|194000|06-JAN-19|86500|0|0|1457|18-JAN-18|2|||||ASR19|||0|0|0|194000||REAL
16N210111|2020||105600|155400|105600|177400|283000|28-JAN-19|0|261000|28-JAN-19|177400|0|0|1288|19-FEB-19|2|||||853|||0|0|0|261000||REAL
16N210122|2020||106500|74300|106500|82300|188800|06-JAN-19|0|180800|06-JAN-19|82300|0|0|1399|04-FEB-16|2|||||ASR19|||0|0|0|180800||REAL
16N130433|2020||130900|65900|130900|70200|201100|06-JAN-19|0|196800|06-JAN-19|70200|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|196800||REAL
19W540124|2020|0|133600|494900|133600|694800|828400|16-JAN-20|0|628500|16-JAN-20|694800|0|0|1496|15-OCT-19|6|96||||855|||0|0|0|628500||REAL
19W610030|2020||122100|669700|122100|776700|898800|06-JAN-19|0|791800|06-JAN-19|745000|31740|0|3096|25-OCT-17|2|||||ASR19|||0|0|0|791800||REAL
18L530237|2020||420300|313200|420300|365500|785800|06-JAN-19|0|733500|06-JAN-19|365000|490|0|2558|11-DEC-18|2|||||854|||0|0|0|733500||REAL
19W610041|2020||126800|649600|126800|603700|730500|06-JAN-19|0|776400|06-JAN-19|580700|23020|0|3328|09-OCT-17|2|||||ASR19|||0|0|0|776400||REAL
18L530204|2020||496900|99800|496900|144300|641200|06-JAN-19|0|596700|06-JAN-19|144300|0|0|2195|10-SEP-19|3||496900|99800|596700|HT401|||0|0|0|596700||REAL
18L530226|2020||468300|174600|468300|262300|730600|06-JAN-19|0|642900|06-JAN-19|262300|0|0|2072|14-FEB-19|2|||||786|||0|0|0|642900||REAL
18L530248|2020||467000|525100|467000|617000|1084000|25-JAN-19|0|992100|06-JAN-19|605600|11350|0|1697|23-JAN-19|2|||||848|||0|0|0|992100||REAL
18L530259|2020|0|444100|771900|444100|828800|1272900|06-DEC-19|0|1205400|06-DEC-19|769500|59310|0|2894|15-OCT-19|3|96|444100|771900|1216000|860|||0|0|0|1216000||REAL
18L530260|2020||217800|141800|217800|162200|380000|06-JAN-19|0|359600|06-JAN-19|162200|0|0|1452|13-DEC-18|2|||||854|||0|0|0|359600||REAL
18M310225|2020||877500||877500|0|877500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|877500||REAL
18M310236|2020||900000|1500000|900000|4941200|5841200|10-SEP-19|0|4133300|30-JUL-19|4941200|0|0|3838|15-AUG-19|3||900000|1500000|2400000|HT401|||0|0|0|2400000||REAL
10G510811|2020||10400|49000|10400|55100|65500|06-JAN-19|0|59400|06-JAN-19|55100|0|0|900||2|||||ASR19|||0|0|0|59400||REAL
16K120233|2020||18400|68800|18400|58200|76600|06-JAN-19|0|87200|06-JAN-19|58200|0|0|960|07-MAR-19|2|||||860|||0|0|0|87200||REAL
16K120244|2020||18400|31600|18400|56700|75100|10-SEP-19|0|78200|06-JAN-19|54500|2150|0|912|17-AUG-19|3||18400|31600|50000|HT401|||0|0|0|50000||REAL
16K120255|2020||18400|37700|18400|51200|69600|10-SEP-19|0|66000|06-JAN-19|51200|0|0|864|17-AUG-19|3||18400|37700|56100|HT401|||0|0|0|56100||REAL
16K120266|2020||17700|49200|17700|47400|65100|06-JAN-19|0|66900|06-JAN-19|45400|2000|0|925|05-MAR-19|2|||||856|||0|0|0|66900||REAL
16K120277|2020||17700|45500|17700|48200|65900|07-MAR-19|0|63200|07-MAR-19|48200|0|0|888|17-AUG-19|3||17700|45500|63200|HT401|||0|0|0|63200||REAL
16J510679|2020|0|10300|57300|10300|49500|59800|16-JUN-20|0|67600|16-JUN-20|46700|2750|0|792|07-MAY-20|2|96||||854|||0|0|0|67600||REAL
16J510680|2020||9800|40700|9800|42600|52400|06-JAN-19|0|50500|06-JAN-19|37000|5550|0|792|13-AUG-19|3||9800|40700|50500|HT401|||0|0|0|50500||REAL
16J510691|2020||9900|42900|9900|40700|50600|06-JAN-19|0|52800|06-JAN-19|40700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|52800||REAL
16J510701|2020||9800|19500|9800|19500|29300|06-JAN-19|0|19000|06-JAN-19|15800|3710|0|792|25-APR-19|1|||||856|||0|0|0|29300||REAL
16J510712|2020||10400|58500|10400|48200|58600|06-JAN-19|0|68900|06-JAN-19|45400|2750|0|792|24-FEB-15|2|||||ASR19|||0|0|0|68900||REAL
18K230653|2020||301700|126000|301700|169200|470900|06-JAN-19|0|427700|06-JAN-19|169200|0|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|427700||REAL
13N120536|2020||57900|96500|57900|61000|118900|16-OCT-19|0|149800|16-OCT-19|51000|10000|0|832|15-APR-19|3||57900|96500|154400|837|||0|0|0|154400||REAL
13K131252|2020||18400|53000|18400|59500|77900|06-JAN-19|0|71400|06-JAN-19|58900|630|0|768|20-MAR-12|2|||||ASR19|||0|0|0|71400||REAL
13K131263|2020||17200|64000|17200|65600|82800|06-JAN-19|0|81200|06-JAN-19|65400|230|0|768|04-DEC-12|2|||||ASR19|||0|0|0|81200||REAL
13K131274|2020||18600|70500|18600|64300|82900|18-JAN-19|0|88200|06-JAN-19|55400|8870|0|1344|02-MAR-19|WE|||||826|||0|0|0|89100||REAL
13K131285|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|18100|18100|0|18100||REAL
09L641108|2020||18800|60500|18800|63400|82200|19-APR-19|0|79300|19-APR-19|63400|0|0|912|14-MAY-19|2|||||860|||0|0|0|79300||REAL
09M130410|2020||16300|60200|16300|64900|81200|06-JAN-19|0|76500|06-JAN-19|64600|280|0|972|09-OCT-17|2|||||ASR19|||0|0|0|76500||REAL
09M520064|2020||27500|88400|27500|141100|168600|06-JAN-19|115900|157500|06-JAN-19|141100|0|0|1880|15-MAR-19|4|||||908|||0|0|0|115900||REAL
09M520075|2020||24400|81900|24400|75300|99700|06-JAN-19|0|106300|06-JAN-19|75300|0|0|912|15-MAR-19|2|||||908|||0|0|0|106300||REAL
09L641120|2020||17900|61900|17900|65200|83100|19-APR-19|0|79800|19-APR-19|65200|0|0|912|14-MAY-19|2|||||860|||0|0|0|79800||REAL
10K340194|2020|0|8600|34000|8600|34200|42800|21-MAY-20|0|42600|21-MAY-20|31000|3150|0|864|08-APR-20|2|96||||854|||0|0|0|42600||REAL
10K340206|2020||8600|40200|8600|34800|43400|06-JAN-19|0|48800|06-JAN-19|34800|0|0|768|25-OCT-17|2|||||ASR19|||0|0|0|48800||REAL
13K210089|2020||17500|101800|17500|100100|117600|06-JAN-19|0|119300|06-JAN-19|100100|0|0|1410||2|||||ASR19|||0|0|0|119300||REAL
13K210090|2020||16900|57700|16900|58100|75000|06-JAN-19|0|74600|06-JAN-19|58100|0|0|936|08-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
13K210100|2020||17100|104600|17100|88400|105500|18-JAN-19|0|120800|06-JAN-19|76400|12030|0|1620|17-JAN-19|WE|||||030|||0|0|0|121700||REAL
13K121385|2020||20300|55200|20300|52500|72800|06-JAN-19|0|75500|06-JAN-19|52200|340|0|1005||2|||||ASR19|||0|0|0|75500||REAL
13O430838|2020|0|48900|140300|48900|157500|206400|10-JAN-20|0|189200|10-JAN-20|157500|0|0|1104|06-DEC-19|2|96||||854|||0|0|0|189200||REAL
12F111282|2020||6800|54800|6800|54700|61500|06-JAN-19|0|61600|06-JAN-19|53900|790|0|875|13-MAR-13|2|||||ASR19|||0|0|0|61600||REAL
13K121374|2020|0|20200|51500|20200|50200|70400|11-JUN-20|0|71700|11-JUN-20|50200|0|0|972|15-MAY-20|2|96||||814|||0|0|0|71700||REAL
13K121396|2020||20500|74300|20500|70100|90600|06-JAN-19|0|94800|06-JAN-19|70100|0|0|1100||2|||||ASR19|||0|0|0|94800||REAL
12O610363|2020||40200|87100|40200|83000|123200|06-JAN-19|0|127300|06-JAN-19|83000|0|0|952|13-APR-19|2|||||914|||0|0|0|127300||REAL
12O610396|2020||46100|92600|46100|96300|142400|06-JAN-19|0|138700|06-JAN-19|96300|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|138700||REAL
12O610404|2020||46100|82700|46100|77500|123600|06-JAN-19|0|128800|06-JAN-19|77500|0|0|952|13-APR-19|2|||||914|||0|0|0|128800||REAL
12O610413|2020||44700|80700|44700|71900|116600|06-JAN-19|0|125400|06-JAN-19|71900|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|125400||REAL
12O610422|2020||54700|105200|54700|129200|183900|06-JAN-19|0|159900|06-JAN-19|128800|360|0|952|13-APR-19|2|||||914|||0|0|0|159900||REAL
12O610431|2020|0|40200|78600|40200|71900|112100|25-FEB-20|0|118800|25-FEB-20|71900|0|0|952|13-NOV-19|2|96||||854|||0|0|0|118800||REAL
12O610440|2020||44700|92900|44700|93700|138400|06-JAN-19|0|137600|06-JAN-19|92900|780|0|952|13-APR-19|2|||||914|||0|0|0|137600||REAL
12O610451|2020||40200|98700|40200|108800|149000|06-JAN-19|0|138900|06-JAN-19|108800|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
13F140245|2020||6300|58100|6300|39400|45700|25-JAN-19|0|64400|06-JAN-19|39400|0|0|945|06-MAY-19|2|||||860|||0|0|0|64400||REAL
11D420130|2020||8800|30800|8800|30500|39300|06-JAN-19|0|39600|06-JAN-19|30500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39600||REAL
11D420141|2020||7700|38800|7700|35100|42800|06-JAN-19|0|46500|06-JAN-19|34700|350|0|816|01-DEC-17|2|||||ASR19|||0|0|0|46500||REAL
09J210351|2020||8600|33600|8600|39300|47900|06-JAN-19|0|42200|06-JAN-19|39300|0|0|864|17-MAR-17|2|||||ASR19|||0|0|0|42200||REAL
09J210362|2020||9500|63100|9500|64800|74300|06-JAN-19|0|72600|06-JAN-19|64800|0|0|1014||2|||||ASR19|||0|0|0|72600||REAL
10F130100|2020||10400|54900|10400|64900|75300|10-MAY-19|0|65300|10-MAY-19|64700|190|0|1073|01-MAY-19|2|||||838|||0|0|0|65300||REAL
14L221067|2020||20700|70000|20700|64600|85300|06-JAN-19|0|90700|06-JAN-19|57400|7160|0|1120|08-MAR-17|2|||||ASR19|||0|0|0|90700||REAL
14L221078|2020||18600|51300|18600|66400|85000|06-JAN-19|0|69900|06-JAN-19|66100|270|0|864||2|||||ASR19|||0|0|0|69900||REAL
14L221089|2020||19200|52500|19200|59900|79100|06-JAN-19|0|71700|06-JAN-19|59900|0|0|728|26-FEB-19|2|||||814|||0|0|0|71700||REAL
14L221090|2020||19200|85300|19200|80500|99700|06-MAR-19|0|104500|06-MAR-19|80500|0|0|1320|26-FEB-19|2|||||814|||0|0|0|104500||REAL
15G430112|2020||11600|99600|11600|94600|106200|06-JAN-19|0|111200|06-JAN-19|94400|230|0|1880|17-MAR-15|2|||||ASR19|||0|0|0|111200||REAL
15G430121|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4900||REAL
14P340072|2020|0|101600|240900|101600|256500|358100|02-JUN-20|0|342500|02-JUN-20|256500|0|0|2352|03-APR-20|2|96||||860|||0|0|0|342500||REAL
11G610251|2020||7000|20200|7000|28300|35300|28-JAN-19|0|27200|28-JAN-19|28300|0|0|1009|27-JAN-15|2|||||ASR19||100|27200|7000|20200|27200||REAL
11G610213|2020||6500|25100|6500|29000|35500|28-JAN-19|0|31600|28-JAN-19|29000|0|0|994|18-DEC-17|2|||||ASR19|||0|0|0|31600||REAL
11G610231|2020||6900|20000|6900|22800|29700|28-JAN-19|0|26900|28-JAN-19|22800|0|0|993|24-OCT-11|2|||||ASR19|||0|0|0|26900||REAL
11G610240|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-18|11|||||860|||0|0|0|6100||REAL
11J620223|2020||14500|47900|14500|51700|66200|06-JAN-19|0|62400|06-JAN-19|51700|0|0|1026|31-OCT-17|2|||||ASR19|||0|0|0|62400||REAL
12H130458|2020||7300|46300|7300|48700|56000|25-JAN-19|0|53600|06-JAN-19|48700|0|0|1204|17-JAN-19|2|||||826|||0|0|0|53600||REAL
12H130467|2020||5700|27100|5700|36300|42000|06-JAN-19|0|32800|06-JAN-19|36300|0|0|912|19-MAR-15|2|||||ASR19||100|32800|5700|27100|32800||REAL
12H130476|2020||6000|30000|6000|30700|36700|25-JAN-19|0|36000|06-JAN-19|30700|0|0|780|22-APR-19|2|||||864|||0|0|0|36000||REAL
12H130485|2020||6000|37600|6000|37800|43800|25-JAN-19|0|43600|06-JAN-19|37400|400|0|1025|22-APR-19|2|||||864|||0|0|0|43600||REAL
11H511492|2020||19500|84600|19500|84500|104000|06-JAN-19|0|104100|06-JAN-19|84500|0|0|1170|20-FEB-19|2|||||912|||0|0|0|104100||REAL
11J540817|2020||8700|40000|8700|33600|42300|06-JAN-19|0|48700|06-JAN-19|33600|0|0|880|18-APR-19|2|||||837|||0|0|0|48700||REAL
11J540826|2020||15300|62100|15300|59100|74400|04-MAR-19|0|77400|04-MAR-19|58600|450|0|1226|20-FEB-19|2|||||842|||0|0|0|77400||REAL
11J540835|2020||8700|39100|8700|33200|41900|19-APR-19|0|47800|19-APR-19|33200|0|0|907|18-APR-19|2|||||837|||0|0|0|47800||REAL
10G211033|2020||10400|51500|10400|53500|63900|06-JAN-19|0|61900|06-JAN-19|53500|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|61900||REAL
10G211042|2020||10500|56200|10500|56900|67400|06-JAN-19|0|66700|06-JAN-19|56900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66700||REAL
10G211060|2020||10500|57200|10500|58500|69000|06-JAN-19|0|67700|06-JAN-19|58500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67700||REAL
10G211071|2020||10400|45100|10400|48000|58400|06-JAN-19|0|55500|06-JAN-19|48000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
15L310025|2020||18400|61600|18400|62700|81100|06-JAN-19|0|80000|06-JAN-19|59400|3250|0|768|15-JUN-18|2|||||ASR19|||0|0|0|80000||REAL
14G240107|2020||5900|20600|5900|20000|25900|25-JAN-19|0|26500|06-JAN-19|20000|0|0|576|22-JAN-19|2|||||826|||0|0|0|26500||REAL
14G240116|2020||6000|13200|6000|13200|19200|06-JAN-19|0|20700|06-JAN-19|13200|0|0|1104|20-MAR-17|1|||||ASR19|||0|0|0|19200||REAL
33H120706|2020||64000|399900|64000|448400|512400|06-JAN-19|0|463900|06-JAN-19|448400|0|0|3624|24-AUG-16|2|||||ASR19|||0|0|0|463900||REAL
15G110939|2020||4300|36400|4300|33600|37900|06-JAN-19|0|40700|06-JAN-19|29800|3820|0|920|03-APR-17|2|||||ASR19|||0|0|0|40700||REAL
15H521473|2020||6500|92900|6500|61600|68100|25-FEB-20|99400|81700|25-FEB-20|61600|0|0|1920|25-APR-19|4|||||859|||0|0|0|99400||REAL
15H521484|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1100|1100|0|1100||REAL
10J521925|2020||8300|52200|8300|52300|60600|06-JAN-19|0|60500|06-JAN-19|47200|5120|0|864|18-MAR-13|2|||||ASR19|||0|0|0|60500||REAL
14O420043|2020|0|81400|102200|81400|103600|185000|28-MAY-20|0|183600|28-MAY-20|103600|0|0|864|01-APR-20|2|96||||814|||0|0|0|183600||REAL
15G431661|2020||10000|41300|10000|45500|55500|06-JAN-19|0|51300|06-JAN-19|41500|4040|0|768|29-APR-11|2|||||ASR19|||0|0|0|51300||REAL
10J521916|2020|0|8300|45300|8300|48100|56400|04-JUN-20|0|53600|04-JUN-20|47200|880|0|988|10-APR-20|2|96||||814|||0|0|0|53600||REAL
10J231361|2020||8300|26300|8300|41800|50100|10-SEP-19|0|55300|06-JAN-19|37500|4330|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
09K540602|2020||22200|75200|22200|78500|100700|06-JAN-19|0|97400|06-JAN-19|78100|360|0|1160|24-SEP-18|2|||||814|||0|0|0|97400||REAL
11E210361|2020||10600|35900|10600|35600|46200|06-JAN-19|0|46500|06-JAN-19|35200|390|0|840|07-MAY-19|2|||||863|||0|0|0|46500||REAL
11E210370|2020||10800|35700|10800|34900|45700|06-JAN-19|0|46500|06-JAN-19|34500|350|0|912|08-DEC-17|2|||||ASR19|||0|0|0|46500||REAL
11E210381|2020||11000|52700|11000|43900|54900|06-JAN-19|0|63700|06-JAN-19|43400|520|0|840|07-MAY-19|2|||||757|||0|0|0|63700||REAL
09K620353|2020||15700|84600|15700|91600|107300|25-JAN-19|0|100300|06-JAN-19|91600|0|0|1276|11-MAR-19|2|||||856|||0|0|0|100300||REAL
11E630581|2020||7600|33100|7600|36900|44500|06-JAN-19|0|40700|06-JAN-19|36900|0|0|912|02-MAY-19|2|||||757|||0|0|0|40700||REAL
12L310132|2020||18400|42600|18400|38500|56900|06-JAN-19|0|61000|06-JAN-19|38500|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61000||REAL
12L310143|2020||18300|42900|18300|37900|56200|06-JAN-19|0|61200|06-JAN-19|37900|0|0|1008|01-MAR-19|2|||||914|||0|0|0|61200||REAL
11E630570|2020||7600|40000|7600|42200|49800|06-JAN-19|0|47600|06-JAN-19|41800|380|0|912|13-DEC-17|2|||||ASR19|||0|0|0|47600||REAL
11E630592|2020||7600|32800|7600|34500|42100|06-JAN-19|0|40400|06-JAN-19|34500|0|0|912|02-MAY-19|2|||||862|||0|0|0|40400||REAL
11E630617|2020||7500|34100|7500|33400|40900|06-MAR-19|0|41600|06-MAR-19|32900|450|0|912|06-MAR-19|2|||||847|||0|0|0|41600||REAL
31K240381|2020||61500|334200|61500|406500|468000|25-JAN-19|0|407900|06-JAN-19|406500|0|0|2563|22-JAN-19|WE|||||786|||0|0|0|395700||REAL
14L210111|2020||18800|68000|18800|68000|86800|06-JAN-19|0|86800|06-JAN-19|67300|650|0|960||2|||||ASR19|||0|0|0|86800||REAL
14L210122|2020||20000|67600|20000|86100|106100|22-OCT-19|0|87600|22-OCT-19|83500|2580|0|1016|07-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
14L210177|2020||20300|106700|20300|106700|127000|06-JAN-19|0|120600|06-JAN-19|98800|7880|0|1456|28-APR-11|1|||||ASR19|||0|0|0|127000||REAL
14L210188|2020||22800|129400|22800|129700|152500|06-JAN-19|0|152200|06-JAN-19|129700|0|0|1320|26-FEB-19|2|||||856|||0|0|0|152200||REAL
14L510752|2020||19400|78300|19400|69400|88800|06-JAN-19|0|97700|06-JAN-19|61300|8060|0|936|01-MAR-19|2|||||900|||0|0|0|97700||REAL
14L510774|2020|0|19400|60000|19400|59000|78400|23-JAN-20|0|83100|23-JAN-20|58800|190|0|936|23-JAN-20|3|D|19400|60000|79400|856|||0|0|0|79400||REAL
14L510785|2020||19400|60500|19400|58700|78100|06-JAN-19|0|79900|06-JAN-19|58700|0|0|936|01-MAR-19|2|||||900|||0|0|0|79900||REAL
14H210408|2020||31000|91400|31000|176300|207300|06-JAN-19|122400|203800|06-JAN-19|157400|18850|0|2520|03-MAR-17|4|||||ASR19|||0|0|0|122400||REAL
14H210417|2020||12400|112300|12400|117600|130000|06-JAN-19|0|124700|06-JAN-19|113900|3720|0|1768|14-MAY-18|2|||||ASR19|||0|0|0|124700||REAL
14H210426|2020||31000|97700|31000|193000|224000|06-JAN-19|128700|210100|06-JAN-19|183600|9430|0|2800|20-FEB-13|4|||||ASR19|||0|0|0|128700||REAL
14G630836|2020||5500|18300|5500|31800|37300|10-SEP-19|0|35300|06-JAN-19|31000|780|0|792||3||5500|18300|23800|HT401|||0|0|0|23800||REAL
11G210354|2020||8700|32600|8700|33900|42600|06-JAN-19|0|41300|06-JAN-19|33900|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|41300||REAL
10J511795|2020|0|8300|37600|8300|39000|47300|02-JUN-20|0|53200|02-JUN-20|32000|6990|0|945|10-APR-20|3|96|8300|37600|45900|HT401|||0|0|0|45900||REAL
11H511041|2020|0|14300|41900|14300|39600|53900|17-MAR-20|0|59000|17-MAR-20|39600|0|0|792|04-FEB-20|3|S97|14300|41900|56200|STC|||0|0|0|56200||REAL
11H320612|2020||22200|84900|22200|69100|91300|04-MAR-19|0|107100|04-MAR-19|62800|6320|0|999||2|||||ASR19|||0|0|0|107100||REAL
11E640654|2020||8300|32900|8300|36300|44600|06-JAN-19|0|41200|06-JAN-19|31700|4590|0|816|17-OCT-11|2|||||ASR19|||0|0|0|41200||REAL
16Q241141|2020||33100|105200|33100|120100|153200|06-JAN-19|0|138300|06-JAN-19|120100|0|0|1620|13-JUN-15|2|||||ASR19|||0|0|0|138300||REAL
10J220653|2020||8700|50000|8700|35300|44000|25-JAN-19|0|58700|06-JAN-19|35300|0|0|922|22-APR-19|2|||||837|||0|0|0|58700||REAL
08J220360|2020||23700|92900|23700|103300|127000|06-JAN-19|0|116600|06-JAN-19|103300|0|0|1300|17-DEC-14|2|||||ASR19|||0|0|0|116600||REAL
08J311242|2020||18800|65300|18800|73500|92300|06-JAN-19|0|84100|06-JAN-19|73500|0|0|950||2|||||ASR19|||0|0|0|84100||REAL
16P540450|2020||33700|129700|33700|144100|177800|04-MAR-19|0|163400|04-MAR-19|144100|0|0|960|14-FEB-19|2|||||837|||0|0|0|163400||REAL
17K220712|2020||125100|114300|125100|106300|231400|06-JAN-19|0|239400|06-JAN-19|106300|0|0|1635|30-OCT-18|2|||||836|||0|0|0|239400||REAL
17K641348|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55600||REAL
17K641359|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55600||REAL
17J230213|2020||111100|139500|111100|132900|244000|06-JAN-19|0|250600|06-JAN-19|120900|11990|0|1848|27-SEP-18|2|||||855|||0|0|0|250600||REAL
17J230224|2020|0|136700|158300|136700|185900|322600|06-MAR-20|0|326800|06-MAR-20|185900|0|0|1620|19-FEB-20|3|96|136700|158300|295000|HT401|||0|0|0|295000||REAL
19L330137|2020||142600|311400|142600|311400|454000|25-FEB-19|0||10-FEB-15|0|311440|0|0|27-SEP-13|1|||||ASR19||100|454000|142600|311400|454000||REAL
19L330049|2020|0|904500||904500|1855500|2760000|10-DEC-19|0|2320300|10-DEC-19|1807100|48380|0|4502|10-DEC-19|11|01||||978|||0|0|0|904500||REAL
19L330050|2020||788000|147800|904500|431600|1336100|10-SEP-19|0|1230100|04-MAR-19|431600|0|0|3471|11-JUL-19|3||788000|147800|935800|HT401|||0|0|0|935800||REAL
19L330072|2020|1|864000|1660100|864000|1660100|2524100|09-JAN-20|0|2373700|09-JAN-20|1660100|0|0|3572|09-JAN-20|1|01||||OCC19|||0|0|0|2524100||REAL
19L340026|2020||681500|347000|681500|524200|1205700|10-SEP-19|0|1100500|06-JAN-19|522800|1440|0|2936|26-AUG-19|3||681500|347000|1028500|HT401|||0|0|0|1028500||REAL
19R520453|2020||91900|304000|91900|361000|452900|06-JAN-19|0|395900|06-JAN-19|359400|0|0|2150|28-MAY-15|2|||||ASR19|||0|0|0|395900||REAL
19R520464|2020||91900|349400|91900|383400|475300|06-JAN-19|0|441300|06-JAN-19|381800|0|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|441300||REAL
17L330168|2020||154600|116500|154600|164300|318900|28-JAN-19|0|271100|28-JAN-19|162500|1800|0|1456|19-FEB-19|2|||||913|||0|0|0|271100||REAL
17L330179|2020||155300|38000|155300|109200|264500|28-JAN-19|0|193300|28-JAN-19|109200|0|0|896|23-JAN-19|2|||||848|||0|0|0|193300||REAL
17L520776|2020||191700|67200|191700|147400|339100|28-JAN-19|0|258900|28-JAN-19|147400|0|0|1215|07-JAN-16|2|||||ASR19|||0|0|0|258900||REAL
18J131401|2020||392400|154500|392400|154500|546900|04-MAR-19|0|502400|04-MAR-19|154500|0|0|1382|18-JAN-19|1|||||030|||0|0|0|546900||REAL
18J131412|2020||393000|236700|393000|236700|629700|04-MAR-19|0|519100|04-MAR-19|236700|0|0|1428|13-MAY-19|1|||||854|||0|0|0|629700||REAL
18J131423|2020||393600|304200|393600|304200|697800|04-MAR-19|0|520500|04-MAR-19|286600|0|0|756|13-MAY-19|1|||||854|||0|0|0|697800||REAL
18J131434|2020||393600|739100|393600|739100|1132700|06-FEB-19|0|1352500|06-JAN-19|739100|0|0|2920|18-JAN-19|1|||||030|||0|0|0|1132700||REAL
18J320173|2020||192700|304200|192700|298500|491200|06-JAN-19|0|496900|06-JAN-19|296700|1790|0|1872|26-AUG-19|3||192700|304200|496900|HT401|||0|0|0|496900||REAL
19S220282|2020||113700|226500|113700|274800|388500|06-JAN-19|0|340200|06-JAN-19|274800|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|340200||REAL
19W610063|2020||114900|638100|114900|684000|798900|06-JAN-19|0|753000|06-JAN-19|683300|660|0|3200|26-NOV-18|2|||||858|||0|0|0|753000||REAL
11J420683|2020||6100|34500|6100|36100|42200|06-JAN-19|0|40600|06-JAN-19|36100|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|40600||REAL
11J420694|2020||6000|37300|6000|35200|41200|11-FEB-19|0|43300|11-FEB-19|35200|0|0|768|27-NOV-18|2|||||860|||0|0|0|43300||REAL
11J420706|2020||6600|20900|6600|29900|36500|14-SEP-19|0|43300|14-SEP-19|29900|0|0|960|10-SEP-19|3||6600|20900|27500|HT401|||0|0|0|27500||REAL
08E211812|2020||21400|51900|21400|53200|74600|06-JAN-19|0|73300|06-JAN-19|52400|780|0|902|02-DEC-16|2|||||ASR19|||0|0|0|73300||REAL
11J420715|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6400|6400|0|6400||REAL
11J420724|2020||6500|33000|6500|38800|45300|10-SEP-19|0|49100|11-FEB-19|38800|0|0|960||3||6500|33000|39500|HT401|||0|0|0|39500||REAL
11J420742|2020||6500|39800|6500|40000|46500|11-FEB-19|0|46300|11-FEB-19|40000|0|0|960|06-NOV-17|2|||||ASR19|||0|0|0|46300||REAL
11J420751|2020||5100|21200|5100|11800|16900|11-FEB-19|0|26300|11-FEB-19|11600|150|0|392|23-APR-19|2|||||860|||0|0|0|26300||REAL
11M420305|2020|0|44900|110800|44900|110800|155700|02-MAR-20|0|155700|02-MAR-20|109700|1120|0|1064|07-NOV-19|2|96||||814|||0|0|0|155700||REAL
11M420314|2020|0|21200|103000|21200|100700|121900|02-MAR-20|0|124200|02-MAR-20|100100|550|0|950|07-NOV-19|2|96||||814|||0|0|0|124200||REAL
11M420323|2020||21200|109300|21200|110400|131600|06-JAN-19|0|130500|06-JAN-19|109800|560|0|1000|29-JUN-16|2|||||ASR19|||0|0|0|130500||REAL
11M420332|2020||21200|102800|21200|113000|134200|16-APR-19|0|124000|16-APR-19|113000|0|0|1000|15-APR-19|2|||||854|||0|0|0|124000||REAL
11M420341|2020|0|21200|98200|21200|99100|120300|02-MAR-20|0|119400|02-MAR-20|99100|0|0|950|07-NOV-19|2|96||||814|||0|0|0|119400||REAL
11M420350|2020||21200|94200|21200|84300|105500|16-APR-19|0|115400|16-APR-19|84200|110|0|1000|15-APR-19|2|||||854|||0|0|0|115400||REAL
13L120231|2020||19800|70200|19800|70200|90000|06-JAN-19|0|90000|06-JAN-19|69900|340|0|850|30-AUG-18|2|||||ASR19|||0|0|0|90000||REAL
13L120240|2020||53700|90800|53700|90800|144500|06-JAN-19|0||06-JAN-19|0|90770|0|0|10-FEB-11|1|||||ASR19||100|144500|53700|90800|144500||REAL
17H131892|2020||25900|62100|25900|58600|84500|06-JAN-19|0|88000|06-JAN-19|58600|0|0|945|09-NOV-18|2|||||837|||0|0|0|88000||REAL
20S410322|2020||120300|240400|120300|238400|358700|06-JAN-19|0|360700|06-JAN-19|238400|0|0|2464|17-FEB-17|2|||||ASR19|||0|0|0|360700||REAL
20S410304|2020||113100|263600|113100|254300|367400|06-JAN-19|0|376700|06-JAN-19|254300|0|0|2540|28-JAN-16|2|||||ASR19|||0|0|0|376700||REAL
20S410313|2020||120300|233600|120300|230400|350700|06-JAN-19|0|353900|06-JAN-19|230400|0|0|2464|11-OCT-18|2|||||764|||0|0|0|353900||REAL
21R220073|2020||97200|141800|97200|187000|284200|06-JAN-19|0|239000|06-JAN-19|187000|0|0|2092||2|||||ASR19|||0|0|0|239000||REAL
19V240133|2020||113900|421700|113900|465700|579600|06-JAN-19|0|535600|06-JAN-19|465700|0|0|2722|18-DEC-18|2|||||848|||0|0|0|535600||REAL
21R220064|2020||104400|140800|104400|155400|259800|06-JAN-19|0|245200|06-JAN-19|155400|0|0|1978||2|||||ASR19|||0|0|0|245200||REAL
22S140106|2020||94300|69300|94300|64400|158700|28-JAN-19|0|163600|28-JAN-19|55700|8660|0|925|02-FEB-17|2|||||ASR19|||0|0|0|163600||REAL
22S140115|2020||89400|78100|89400|76000|165400|28-JAN-19|0|167500|28-JAN-19|76000|0|0|925|02-FEB-17|2|||||ASR19|||0|0|0|167500||REAL
22S140124|2020||90700|66800|90700|66700|157400|28-JAN-19|0|157500|28-JAN-19|66700|0|0|925|19-JUN-17|2|||||ASR19|||0|0|0|157500||REAL
22S140133|2020||93900|52300|93900|57900|151800|28-JAN-19|0|146200|28-JAN-19|57900|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|146200||REAL
22S140151|2020|0|94100|59500|94100|84700|178800|01-MAY-20|0|161200|01-MAY-20|84100|630|0|1104|01-MAY-20|3|D|94100|59500|153600|848|||0|0|0|153600||REAL
22S140160|2020||89300|66600|89300|79500|168800|12-APR-19|0|155900|12-APR-19|79100|390|0|925|27-MAR-19|2|||||935|||0|0|0|155900||REAL
22M131528|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
22M131546|2020||31500|70700|31500|76700|108200|04-MAR-19|0|102200|04-MAR-19|76700|0|0|717|29-JUN-18|2|||||ASR19|||0|0|0|102200||REAL
21W640041|2020||64000|400300|64000|433900|497900|12-FEB-19|0|464300|12-FEB-19|407900|26020|0|3108|17-JAN-19|2|||||858|||0|0|0|464300||REAL
21W640050|2020|0|63800|406400|63800|388000|451800|24-JAN-20|0|470200|24-JAN-20|388000|0|0|2876|21-OCT-19|2|96||||838|||0|0|0|470200||REAL
21W640061|2020||63000|435600|63000|543700|606700|06-JAN-19|0|498600|06-JAN-19|506500|37150|0|3108|09-OCT-17|2|||||ASR19|||0|0|0|498600||REAL
22K340294|2020||202400|289300|202400|262900|465300|06-JAN-19|0|491700|06-JAN-19|248400|14480|0|2072|09-JUL-18|2|||||ASR19|||0|0|0|491700||REAL
22K340306|2020||185000|293200|185000|320500|505500|06-JAN-19|0|478200|06-JAN-19|310900|9630|0|1848|09-JUL-18|2|||||ASR19|||0|0|0|478200||REAL
15L210475|2020||18500|54000|18500|58600|77100|06-JAN-19|0|72500|06-JAN-19|58600|0|0|936|14-JUN-18|2|||||ASR19|||0|0|0|72500||REAL
15L210486|2020||18500|68700|18500|84200|102700|06-JAN-19|0|87200|06-JAN-19|84200|0|0|936|14-JUN-18|2|||||ASR19|||0|0|0|87200||REAL
15L210497|2020||18300|59300|18300|62500|80800|21-MAR-19|0|77600|21-MAR-19|61600|850|0|864|13-JUN-18|2|||||ASR19|||0|0|0|77600||REAL
15L210503|2020||18500|57400|18500|67800|86300|06-JAN-19|0|75900|06-JAN-19|67800|0|0|936|14-JUN-18|2|||||ASR19|||0|0|0|75900||REAL
15L210512|2020||18800|72500|18800|80400|99200|21-MAR-19|0|91300|21-MAR-19|77700|2690|0|912|14-JUN-18|2|||||ASR19|||0|0|0|91300||REAL
15L310663|2020||18500|41200|18500|42500|61000|06-JAN-19|0|59700|06-JAN-19|42500|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|59700||REAL
15L310674|2020||18500|72700|18500|68100|86600|06-JAN-19|0|91200|06-JAN-19|63900|4240|0|720|13-JUN-18|2|||||ASR19|||0|0|0|91200||REAL
15L310685|2020||18500|63700|18500|65300|83800|06-JAN-19|0|82200|06-JAN-19|65300|0|0|720|13-JUN-18|2|||||ASR19|||0|0|0|82200||REAL
15L310696|2020||18500|50800|18500|46200|64700|06-JAN-19|0|69300|06-JAN-19|42300|3910|0|720|13-JUN-18|2|||||ASR19|||0|0|0|69300||REAL
15L310704|2020||18500|48100|18500|47200|65700|06-JAN-19|0|66600|06-JAN-19|42500|4710|0|768|13-JUN-18|2|||||ASR19|||0|0|0|66600||REAL
15H640516|2020||6500|46500|6500|42800|49300|06-JAN-19|0|53000|06-JAN-19|42400|400|0|936|26-APR-19|2|||||859|||0|0|0|53000||REAL
15H640525|2020||6400|50100|6400|49700|56100|03-APR-19|0|56500|06-JAN-19|46400|3330|0|1302|22-MAY-19|2|||||860|||0|0|0|56500||REAL
14G620253|2020||6900|18100|6900|18100|25000|25-JAN-19|0|25000|06-JAN-19|18100|0|0|728|22-JAN-19|2|||||826|||0|0|0|25000||REAL
14G620264|2020||6900|49100|6900|50300|57200|25-JAN-19|0|56000|06-JAN-19|50300|0|0|1536|22-JAN-19|2|||||826|||0|0|0|56000||REAL
14G620275|2020||6900|30200|6900|27600|34500|25-JAN-19|0|37100|06-JAN-19|27600|0|0|728|22-JAN-19|2|||||826|||0|0|0|37100||REAL
16P421188|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16Q110700|2020|0|161300|206000|161300|222600|383900|19-MAY-20|0|367300|19-MAY-20|222600|0|0|2464|07-APR-20|2|96||||836|||0|0|0|367300||REAL
17J632033|2020|0|4100|27100|4100|26500|30600|18-JUN-20|0|31200|18-JUN-20|26500|0|0|1127|06-MAY-20|3|96|4100|27100|31200|854|||0|0|0|31200||REAL
17J632044|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|3700||REAL
16P511942|2020||67100|145000|67100|165300|232400|06-JAN-19|0|212100|06-JAN-19|165200|110|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|212100||REAL
16Q110719|2020||162700|246800|162700|301800|464500|12-APR-19|0|409500|12-APR-19|301800|0|0|2602|03-APR-19|2|||||853|||0|0|0|409500||REAL
16Q110737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q110746|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16K230842|2020||20400|34800|20400|35000|55400|28-MAY-19|0|55200|06-JAN-19|34900|140|0|850|16-JUL-19|3||20400|34800|55200|HT401|||0|0|0|55200||REAL
17J340433|2020||30100|83000|30100|70000|100100|06-JAN-19|0|113100|06-JAN-19|64000|6010|0|1300|15-MAR-17|2|||||ASR19|||0|0|0|113100||REAL
17J340400|2020||27200|93000|27200|69900|97100|06-JAN-19|0|120200|06-JAN-19|67600|2260|0|1050|18-OCT-17|2|||||ASR19|||0|0|0|120200||REAL
17J340411|2020||28600|65800|28600|66900|95500|06-JAN-19|0|94400|06-JAN-19|64300|2560|0|960|11-OCT-17|2|||||ASR19|||0|0|0|94400||REAL
17J340422|2020||29700|53900|29700|56200|85900|06-JAN-19|0|83600|06-JAN-19|56200|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|83600||REAL
17J340444|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|30100||REAL
20J220728|2020||112100|113600|112100|111800|223900|06-JAN-19|0|225700|06-JAN-19|109200|2580|0|1001|12-FEB-19|2|||||855|||0|0|0|225700||REAL
20J220764|2020||112100|82600|112100|111500|223600|06-JAN-19|0|194700|06-JAN-19|111500|0|0|980|12-FEB-19|2|||||855|||0|0|0|194700||REAL
19L540149|2020|0|1080000|421200|1080000|696900|1776900|05-DEC-19|0|1612000|05-DEC-19|683200|13720|0|2990|07-OCT-19|3|96|1080000|421200|1501200|854|||0|0|0|1501200||REAL
19L540150|2020||1125000|1890000|1125000|1872000|2997000|10-SEP-19|0|3019400|06-JAN-19|1832200|39810|0|8738|30-AUG-19|3||1125000|1890000|3015000|HT401|||0|0|0|3015000||REAL
19L540161|2020||1125000|295100|1125000|504800|1629800|06-FEB-19|0|1420100|06-JAN-19|485400|19420|0|3276|18-JAN-19|6|||||030|||0|0|0|1420100||REAL
16Q610156|2020||161000|150000|161000|182200|343200|06-JAN-19|0|311000|06-JAN-19|182200|0|0|2054|09-OCT-17|2|||||ASR19|||0|0|0|311000||REAL
16Q520099|2020||159800|233000|159800|243900|403700|11-FEB-19|0|392800|11-FEB-19|243900|0|0|2336|09-JAN-18|2|||||ASR19|||0|0|0|392800||REAL
16Q520101|2020||161800|214300|161800|247400|409200|06-JAN-19|0|376100|06-JAN-19|246900|460|0|2590|09-FEB-11|2|||||ASR19|||0|0|0|376100||REAL
16Q520121|2020||160800|138500|160800|172900|333700|06-JAN-19|0|299300|06-JAN-19|172900|0|0|1360|17-FEB-17|2|||||ASR19|||0|0|0|299300||REAL
16Q241316|2020||33100|106000|33100|120000|153100|06-JAN-19|0|139100|06-JAN-19|120000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
16Q241325|2020||20000|76400|20000|73500|93500|06-JAN-19|0|96400|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|96400||REAL
16Q241334|2020||25600|76700|25600|87700|113300|27-FEB-19|0|102300|27-FEB-19|87700|0|0|1280|15-MAY-19|2|||||838|||0|0|0|102300||REAL
16Q241352|2020||20000|76400|20000|73500|93500|06-JAN-19|0|96400|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|96400||REAL
16Q241361|2020||20000|85100|20000|85500|105500|06-JAN-19|0|105100|06-JAN-19|85500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|105100||REAL
16Q241370|2020||25600|76700|25600|87700|113300|27-FEB-19|0|102300|27-FEB-19|87700|0|0|1280|15-MAY-19|2|||||838|||0|0|0|102300||REAL
17K621230|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-13|11|||||ASR19|||0|0|0|900||REAL
17K621241|2020||33400|294400|33400|259800|293200|06-JAN-19|0|327800|06-JAN-19|258600|1160|0|2552|12-OCT-16|2|||||ASR19||100|327800|33400|294400|327800||REAL
17K621274|2020||200|4700|200|4700|4900|06-JAN-19|0||06-JAN-19|0|4700|0|0||1|||||ASR19||100|4900|200|4700|4900||REAL
17K621296|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
17L220773|2020||233800|252100|233800|242400|476200|01-MAR-19|0|485900|01-MAR-19|236300|6070|0|1850|15-FEB-19|2|||||855|||0|0|0|485900||REAL
17L220784|2020||249400|230000|249400|236100|485500|06-JAN-19|0|479400|06-JAN-19|236100|0|0|1536|01-FEB-18|2|||||ASR19|||0|0|0|479400||REAL
16M110513|2020||48500|149800|48500|159900|208400|06-JAN-19|0|198300|06-JAN-19|159900|0|0|1170|05-FEB-19|2|||||837|||0|0|0|198300||REAL
16N310851|2020||42200|104200|42200|120500|162700|20-FEB-20|0|146400|20-FEB-20|120500|0|0|1278|10-APR-19|2|||||825|||0|0|0|146400||REAL
16N310806|2020|0|44900|104900|44900|127500|172400|11-MAR-20|0|149800|11-MAR-20|127500|0|0|1346|03-JAN-20|2|96||||864|||0|0|0|149800||REAL
16N310833|2020|0|42200|104200|42200|121000|163200|11-MAR-20|0|146400|11-MAR-20|121000|0|0|1278|03-JAN-20|2|96||||864|||0|0|0|146400||REAL
16N310842|2020|0|45100|105500|45100|128000|173100|11-MAR-20|0|150600|11-MAR-20|128000|0|0|1356|03-JAN-20|2|96||||864|||0|0|0|150600||REAL
16N310860|2020||45100|105500|45100|128000|173100|06-JAN-19|0|150600|06-JAN-19|128000|0|0|1356|10-DEC-18|2|||||853|||0|0|0|150600||REAL
16N310871|2020||42200|104200|42200|120500|162700|13-APR-19|0|146400|13-APR-19|120500|0|0|1278|10-APR-19|2|||||825|||0|0|0|146400||REAL
16N310882|2020||44900|104900|44900|127500|172400|06-JAN-19|0|149800|06-JAN-19|127500|0|0|1346|10-DEC-18|2|||||853|||0|0|0|149800||REAL
16N310893|2020||42200|104200|42200|120500|162700|13-APR-19|0|146400|13-APR-19|120500|0|0|1278|10-APR-19|2|||||825|||0|0|0|146400||REAL
16N310907|2020||45100|105500|45100|128000|173100|06-JAN-19|0|150600|06-JAN-19|128000|0|0|1356|10-DEC-18|2|||||853|||0|0|0|150600||REAL
15P210992|2020||50400|147100|50400|146100|196500|06-JAN-19|0|197500|06-JAN-19|145600|0|0|1107|29-MAR-19|2|||||911|||0|0|0|197500||REAL
15P211001|2020||50400|122300|50400|118300|168700|06-JAN-19|0|172700|06-JAN-19|117800|0|0|963|29-MAR-19|2|||||911|||0|0|0|172700||REAL
15G432143|2020||10400|59300|10400|60900|71300|06-JAN-19|0|69700|06-JAN-19|60900|0|0|1042|31-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
14L620840|2020||18800|68800|18800|64000|82800|06-JAN-19|87600|108100|06-JAN-19|64000|0|0|1260|17-APR-18|4|||||ASR19|||0|0|0|87600||REAL
14L620851|2020||18600|49600|18600|46800|65400|06-JAN-19|0|68200|06-JAN-19|46800|0|0|858|05-MAR-19|2|||||500|||0|0|0|68200||REAL
14L620862|2020||18800|39000|18800|36000|54800|06-JAN-19|0|57800|06-JAN-19|36000|0|0|784|04-MAR-19|2|||||914|||0|0|0|57800||REAL
14M640403|2020|0|17700|71700|17700|65600|83300|22-JUN-20|0|89400|22-JUN-20|58100|7460|0|768|24-APR-20|2|96||||757|||0|0|0|89400||REAL
14M640412|2020||18000|82400|18000|91700|109700|06-JAN-19|0|100400|06-JAN-19|79100|12580|0|792|30-AUG-18|2|||||ASR19|||0|0|0|100400||REAL
15H321763|2020||4600|53500|4600|48800|53400|06-JAN-19|0|58100|06-JAN-19|43600|5160|0|1125|24-FEB-15|2|||||ASR19|||0|0|0|58100||REAL
15H321772|2020||4600|41200|4600|40100|44700|06-JAN-19|0|45800|06-JAN-19|40100|0|0|940|24-FEB-15|2|||||ASR19|||0|0|0|45800||REAL
12N540371|2020||46100|120400|46100|128400|174500|06-JAN-19|0|166500|06-JAN-19|128400|0|0|1702|01-JUN-11|2|||||ASR19|||0|0|0|166500||REAL
12N540407|2020||45000|157700|45000|159600|204600|06-JAN-19|0|202700|06-JAN-19|159600|0|0|1936|01-JUN-11|2|||||ASR19|||0|0|0|202700||REAL
12N411844|2020||20400|112600|20400|107500|127900|06-JAN-19|0|133000|06-JAN-19|107500|0|0|953|09-OCT-17|2|||||ASR19|||0|0|0|133000||REAL
12G530183|2020||6500|55500|6500|55700|62200|17-APR-19|0|62000|06-JAN-19|54800|870|0|1014|09-APR-19|2|||||796|||0|0|0|62000||REAL
12J320641|2020||6400|44100|6400|41200|47600|06-JAN-19|0|50500|06-JAN-19|41200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|50500||REAL
12N411826|2020||20400|109400|20400|103500|123900|06-JAN-19|0|129800|06-JAN-19|102400|1090|0|953|04-MAY-18|2|||||ASR19|||0|0|0|129800||REAL
12N411853|2020|0|27100|110700|27100|125100|152200|05-FEB-20|0|137800|05-FEB-20|125100|0|0|1039|15-JAN-20|2|96||||861|||0|0|0|137800||REAL
12N411862|2020||28200|110500|28200|125400|153600|06-JAN-19|0|138700|06-JAN-19|125400|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138700||REAL
13K410652|2020||18300|37900|18300|41400|59700|06-JAN-19|0|56200|06-JAN-19|41400|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|56200||REAL
13K511702|2020|0|18400|40000|18400|33000|51400|09-JUN-20|0|58400|09-JUN-20|32700|300|0|888|21-APR-20|2|96||||854|||0|0|0|58400||REAL
13K511711|2020||18400|40000|18400|33600|52000|06-JAN-19|0|58400|06-JAN-19|33600|0|0|888|15-FEB-19|2|||||909|||0|0|0|58400||REAL
13K511720|2020||18400|44100|18400|35300|53700|06-JAN-19|0|62500|06-JAN-19|35300|0|0|888|15-FEB-19|2|||||909|||0|0|0|62500||REAL
22L321854|2020||15800|0|15800|0|15800|25-FEB-19|0|||0|0|0|0|11-AUG-11|1|||||ASR19|||0|0|0|15800||REAL
13O420772|2020|0|39200|121600|39200|141400|180600|11-DEC-19|0|170200|11-DEC-19|141400|0|0|1104|04-DEC-19|3|96|39200|121600|160800|854|||0|0|0|160800||REAL
13O420781|2020|0|43400|141500|43400|144000|187400|13-JAN-20|0|184900|13-JAN-20|144000|0|0|972|04-DEC-19|2|96||||854|||0|0|0|184900||REAL
13O420800|2020||46300|142400|46300|171400|217700|06-JAN-19|0|188700|06-JAN-19|171400|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|188700||REAL
13O420819|2020||41700|126300|41700|152100|193800|06-JAN-19|0|168000|06-JAN-19|149900|2210|0|1104||2|||||ASR19|||0|0|0|168000||REAL
17H510211|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H510189|2020||2500|0|2500|0|2500|31-OCT-18|0|||0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|2500||REAL
17H510190|2020||2800|41600|2800|32300|35100|06-JAN-19|44400|42100|06-JAN-19|32300|0|0|1788|13-FEB-18|4|||||ASR19||100|44400|2800|41600|44400||REAL
17H510200|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
16H630550|2020||3300|10400|3300|10400|13700|06-JAN-19|0|6100|06-JAN-19|10400|0|0|576|05-APR-17|1|||||ASR19|||0|0|0|13700||REAL
16K320378|2020||30100|65200|30100|64700|94800|06-JAN-19|0|95300|06-JAN-19|64700|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|95300||REAL
16K320389|2020||30100|73000|30100|64400|94500|06-JAN-19|0|103100|06-JAN-19|64400|0|0|1158|15-MAR-16|2|||||ASR19|||0|0|0|103100||REAL
16L640950|2020||20000|92200|20000|89700|109700|06-JAN-19|0|112200|06-JAN-19|89700|0|0|1147|25-FEB-19|2|||||864|||0|0|0|112200||REAL
16L640961|2020||18400|53700|18400|54900|73300|06-JAN-19|0|72100|06-JAN-19|54900|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
16L640972|2020||18400|52700|18400|66700|85100|21-MAR-19|0|71100|21-MAR-19|66700|0|0|792|08-JUN-18|2|||||ASR19|||0|0|0|71100||REAL
16L640983|2020||18400|57900|18400|59400|77800|06-JAN-19|0|76300|06-JAN-19|59400|0|0|864|19-AUG-19|3||18400|57900|76300|HT401|||0|0|0|76300||REAL
16J431149|2020||10500|35000|10500|38900|49400|06-JAN-19|0|45500|06-JAN-19|38900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
16J431150|2020||10500|36000|10500|39300|49800|06-JAN-19|0|46500|06-JAN-19|39300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|46500||REAL
16H621402|2020||3800|4400|3800|4400|8200|06-JAN-19|0|-16600|06-JAN-19|4400|0|0|744|26-APR-17|1|||||ASR19||100|8200|3800|4400|8200||REAL
16H621411|2020||3700|21000|3700|25100|28800|06-JAN-19|0|24700|06-JAN-19|25100|0|0|836|24-FEB-15|2|||||ASR19|||0|0|0|24700||REAL
16O310201|2020||130200|107700|130200|96900|227100|28-JAN-19|0|237900|28-JAN-19|96900|0|0|1536|02-JAN-19|2|||||856|||0|0|0|237900||REAL
16O630068|2020||109900|132600|109900|138400|248300|06-JAN-19|0|242500|06-JAN-19|138400|0|0|1670|20-SEP-18|2|||||837|||0|0|0|242500||REAL
16J230092|2020||7000|33400|7000|28700|35700|25-JAN-19|0|40400|06-JAN-19|28700|0|0|1536|24-JAN-19|2|||||826|||0|0|0|40400||REAL
14G141372|2020||6200|27200|6200|28000|34200|06-JAN-19|0|33400|06-JAN-19|28000|0|0|884|17-MAR-17|2|||||ASR19|||0|0|0|33400||REAL
18O440243|2020||103300|209100|103300|237600|340900|06-JAN-19|0|312400|06-JAN-19|237600|0|0|2240|07-MAR-17|2|||||ASR19|||0|0|0|312400||REAL
14J410555|2020||9100|29800|9100|40200|49300|03-APR-19|0|38900|06-JAN-19|40200|0|0|672|10-SEP-19|3||9100|29800|38900|HT401|||0|0|0|38900||REAL
18O440210|2020||250700|305100|250700|330400|581100|24-APR-19|0|555800|24-APR-19|330400|0|0|2666|03-APR-19|2|||||855|||0|0|0|555800||REAL
18O440221|2020|0|254600|283700|254600|322500|577100|03-JUN-20|0|538300|03-JUN-20|322500|0|0|2666|06-DEC-18|2|||||841|||0|0|0|538300||REAL
18O440265|2020||246800|267400|246800|304500|551300|06-JAN-19|0|514200|06-JAN-19|303800|740|0|2604|06-DEC-18|2|||||841|||0|0|0|514200||REAL
20K130161|2020||350700|366500|350700|461100|811800|12-APR-19|0|717200|12-APR-19|460400|660|0|2400|24-JAN-19|6|||||847|||0|0|0|717200||REAL
15L610237|2020||17300|74800|17300|67600|84900|06-MAR-19|0|92100|06-MAR-19|67600|0|0|1140|27-FEB-19|2|||||908|||0|0|0|92100||REAL
16H240867|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H240876|2020||3300|38100|3300|38300|41600|06-JAN-19|0|41400|06-JAN-19|38300|0|0|1080|24-FEB-15|2|||||ASR19||100|41400|3300|38100|41400||REAL
14G222525|2020||7400|46300|7400|32000|39400|25-JAN-19|0|53700|06-JAN-19|32000|0|0|1534|07-MAY-19|2|||||814|||0|0|0|53700||REAL
16H240885|2020||4300|14000|4300|14000|18300|25-JAN-19|0|13900|06-JAN-19|14000|0|0|492|24-JAN-19|1|||||848|||0|0|0|18300||REAL
16H240894|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15Q320195|2020|0|90200|175800|90200|219500|309700|13-MAY-20|0|297000|13-MAY-20|218400|1140|0|1946|10-APR-20|3|96|90200|175800|266000|861|||0|0|0|266000||REAL
15Q320205|2020||91100|217700|91100|222000|313100|15-APR-19|0|308800|15-APR-19|219200|2770|0|2052|08-APR-19|2|||||828|||0|0|0|308800||REAL
15Q320214|2020||87100|165200|87100|202800|289900|06-JAN-19|0|252300|06-JAN-19|202800|0|0|2086|17-MAR-16|2|||||ASR19|||0|0|0|252300||REAL
15Q320223|2020||92700|175100|92700|200900|293600|06-JAN-19|0|267800|06-JAN-19|200900|0|0|2052|21-FEB-17|2|||||ASR19|||0|0|0|267800||REAL
19Q430122|2020||140300|237900|140300|270600|410900|20-FEB-19|0|378200|20-FEB-19|270600|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|378200||REAL
21T520571|2020||113100|223900|113100|249900|363000|06-JAN-19|0|337000|06-JAN-19|249900|0|0|2356||2|||||ASR19|||0|0|0|337000||REAL
21T520582|2020||113100|181800|113100|215000|328100|06-JAN-19|0|294900|06-JAN-19|215000|0|0|2080||2|||||ASR19|||0|0|0|294900||REAL
21T520593|2020||113100|226200|113100|233000|346100|06-JAN-19|0|339300|06-JAN-19|233000|0|0|2480||2|||||ASR19|||0|0|0|339300||REAL
19O640015|2020||309700|342100|309700|228800|538500|06-FEB-19|0|652200|06-JAN-19|228800|0|0|2710|18-JAN-19|WE|||||030|||0|0|0|651800||REAL
19O640059|2020||321400|862500|321400|892000|1213400|26-APR-19|0|1183900|06-JAN-19|892000|0|0|2019|25-APR-19|6|||||030|||0|0|0|1183900||REAL
13K440099|2020||18300|64600|18300|57700|76000|06-JAN-19|0|82900|06-JAN-19|57700|0|0|864||2|||||ASR19|||0|0|0|82900||REAL
11E611421|2020||7400|36600|7400|35800|43200|08-FEB-19|0|44000|06-JAN-19|35800|0|0|912|01-MAY-19|2|||||861|||0|0|0|44000||REAL
10G131009|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G131027|2020||10800|117200|10800|125700|136500|06-JAN-19|0|128000|06-JAN-19|125700|0|0|1120|07-MAR-19|2|||||908|||0|0|0|128000||REAL
10G230467|2020||10300|47500|10300|49600|59900|06-JAN-19|0|57800|06-JAN-19|49600|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57800||REAL
22K421513|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|400||REAL
10H540026|2020||32400|89400|32400|70500|102900|06-JAN-19|0|121800|06-JAN-19|70500|0|0|1422|08-MAR-19|2|||||908|||0|0|0|121800||REAL
10G120247|2020||10400|50400|10400|53500|63900|06-JAN-19|0|60800|06-JAN-19|53500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|60800||REAL
09J330251|2020||21000|57100|21000|55600|76600|06-JAN-19|0|78100|06-JAN-19|55600|0|0|864|27-DEC-10|2|||||ASR19|||0|0|0|78100||REAL
11E211096|2020||10600|41600|10600|40400|51000|06-JAN-19|0|52200|06-JAN-19|40400|0|0|840|06-DEC-17|2|||||ASR19|||0|0|0|52200||REAL
10L541222|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10L541231|2020||7200|31600|7200|33100|40300|06-JAN-19|0|38800|06-JAN-19|33100|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
10L541240|2020||7200|31600|7200|33100|40300|06-JAN-19|0|38800|06-JAN-19|33100|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
11J510784|2020||12700|54200|12700|54700|67400|06-JAN-19|0|66900|06-JAN-19|54700|0|0|1262|31-OCT-17|2|||||ASR19|||0|0|0|66900||REAL
11J510805|2020||12800|67100|12800|75400|88200|25-JAN-19|0|79900|06-JAN-19|75400|0|0|1838|17-JAN-19|2|||||826|||0|0|0|79900||REAL
10J340241|2020||35000|162000|35000|142600|177600|25-JAN-19|0|193100|06-JAN-19|131600|10970|0|1360|22-JAN-19|WE|||||030|||0|0|0|197000||REAL
13G420470|2020||6200|21300|6200|26800|33000|06-JAN-19|0|27500|06-JAN-19|26500|290|0|768|01-MAY-19|2|||||502|||0|0|0|27500||REAL
13G620197|2020||6800|43000|6800|41600|48400|06-JAN-19|0|49800|06-JAN-19|41600|0|0|1248|13-MAR-13|2|||||ASR19|||0|0|0|49800||REAL
13G620212|2020||9100|63500|9100|62300|71400|25-JAN-19|0|72600|06-JAN-19|59200|3070|0|1182|01-MAY-19|2|||||860|||0|0|0|72600||REAL
13G620221|2020||6800|56400|6800|47200|54000|06-JAN-19|0|63200|06-JAN-19|47200|0|0|754|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
13G620252|2020||8200|99100|8200|86000|94200|25-JAN-19|0|107300|06-JAN-19|86000|0|0|1620|02-MAY-19|2|||||860|||0|0|0|107300||REAL
12J412083|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
13H220217|2020||9600|49000|9600|60100|69700|16-JAN-19|0|69300|06-JAN-19|59500|620|0|1134|16-JAN-19|3||9600|49000|58600|ASR19|||0|0|0|58600||REAL
13J210604|2020||8500|26500|8500|44500|53000|10-SEP-19|0|46400|06-JAN-19|44500|0|0|864|05-SEP-19|3||8500|26500|35000|HT401|||0|0|0|35000||REAL
12F320444|2020||10200|38600|10200|45300|55500|06-JAN-19|0|48800|06-JAN-19|45300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
12F320453|2020||10200|35000|10200|44000|54200|06-JAN-19|0|45200|06-JAN-19|44000|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
13J210596|2020||8900|32900|8900|41000|49900|06-JAN-19|0|41800|06-JAN-19|41000|0|0|850|28-FEB-18|2|||||ASR19|||0|0|0|41800||REAL
19K344416|2020||147400|383800|147400|404000|551400|13-FEB-19|0|531200|05-FEB-19|393100|0|0|2106|31-JAN-19|2|||||861|||0|0|0|531200||REAL
19K344461|2020||147400|383800|147400|404000|551400|13-FEB-19|0|531200|05-FEB-19|393100|0|0|2106|31-JAN-19|2|||||861|||0|0|0|531200||REAL
22J520705|2020||82600|108000|82600|110700|193300|13-SEP-19|0|190600|13-SEP-19|106600|4070|0|868|06-SEP-19|3||82600|108000|190600|HT401|||0|0|0|190600||REAL
20T530096|2020||167000|317300|167000|345000|512000|06-JAN-19|0|484300|06-JAN-19|345000|0|0|2660|09-OCT-17|2|||||ASR19|||0|0|0|484300||REAL
22J520662|2020|0|64900|50500|64900|66300|131200|01-MAY-20|0|127600|01-MAY-20|66300|0|0|594|20-MAR-20|3|96|64900|50500|115400|837|||0|0|0|115400||REAL
22J520673|2020||83700|43700|83700|64500|148200|06-JAN-19|0|127400|06-JAN-19|64500|0|0|782|07-FEB-19|2|||||935|||0|0|0|127400||REAL
22J520714|2020||83700|122800|83700|118200|201900|27-FEB-19|0|206500|27-FEB-19|118200|0|0|1320|07-FEB-19|2|||||935|||0|0|0|206500||REAL
22N341023|2020||129900|37100|129900|82700|212600|06-JAN-19|0|167000|06-JAN-19|82700|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
24S620703|2020||58500|95400|58500|90900|149400|06-JAN-19|0|153900|06-JAN-19|90900|0|0|1125|26-MAR-19|2|||||857|||0|0|0|153900||REAL
24S620712|2020||58500|70700|58500|79600|138100|06-JAN-19|0|129200|06-JAN-19|78100|1510|0|936|26-MAR-19|2|||||857|||0|0|0|129200||REAL
24S620730|2020||58500|78400|58500|72300|130800|06-JAN-19|0|136900|06-JAN-19|72300|0|0|624|26-MAR-19|2|||||857|||0|0|0|136900||REAL
24S240671|2020||92000|104700|92000|97200|189200|30-JUN-19|0|196700|12-JUN-19|97200|0|0|1203|19-JUN-19|3||92000|104700|196700|HT401|||0|0|0|196700||REAL
24S240680|2020||91900|126200|91900|130500|222400|06-JAN-19|0|218100|06-JAN-19|128500|2020|0|1203|27-MAR-19|2|||||857|||0|0|0|218100||REAL
24S240691|2020||93800|114600|93800|130100|223900|06-JAN-19|0|208400|06-JAN-19|130100|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|208400||REAL
23W640096|2020||110000|375000|110000|423900|533900|10-SEP-19|0|504500|28-JAN-19|410800|13060|0|2665|12-AUG-19|3||110000|375000|485000|HT401|||0|0|0|485000||REAL
23W640140|2020||102600|386300|102600|445700|548300|28-JAN-19|0|488900|28-JAN-19|445700|0|0|2728|27-MAR-13|2|||||ASR19|||0|0|0|488900||REAL
24Q120906|2020||31400|108000|31400|125100|156500|31-JAN-19|0|139400|06-JAN-19|125100|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
24Q120915|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
24Q120924|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
24Q120933|2020||27200|103700|27200|108000|135200|31-JAN-19|0|130900|06-JAN-19|108000|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|130900||REAL
24Q120942|2020||27200|97300|27200|115700|142900|31-JAN-19|0|124500|06-JAN-19|115700|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|124500||REAL
24Q120951|2020|0|31400|108000|31400|124400|155800|24-FEB-20|0|139400|24-FEB-20|124400|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|139400||REAL
24Q120960|2020||31400|130900|31400|146700|178100|31-JAN-19|0|162300|06-JAN-19|146700|0|0|1236|12-FEB-19|2|||||848|||0|0|0|162300||REAL
25Q140181|2020|0|92300|157500|92300|214300|306600|25-JUN-20|0|249800|25-JUN-20|214300|0|0|744|23-APR-20|2|96||||864|||0|0|0|249800||REAL
25Q140190|2020||92200|121700|92200|128000|220200|31-JAN-19|0|213900|06-JAN-19|128000|0|0|1124|01-APR-16|2|||||ASR19|||0|0|0|213900||REAL
27G141194|2020||25400|54400|25400|47800|73200|29-MAR-19|0|79800|29-MAR-19|47800|0|0|732|20-MAR-18|2|||||ASR19|||0|0|0|79800||REAL
28H140472|2020||58600|86300|58600|90900|149500|06-JAN-19|0|144900|06-JAN-19|90900|0|0|1118||2|||||ASR19|||0|0|0|144900||REAL
28H241140|2020||58500|58900|58500|53500|112000|29-MAR-19|0|117400|29-MAR-19|53500|0|0|1098|14-MAR-19|2|||||836|||0|0|0|117400||REAL
28H241151|2020||45500|30900|45500|27600|73100|20-MAR-19|0|76400|20-MAR-19|27600|0|0|492|14-MAR-19|2|||||836|||0|0|0|76400||REAL
28H241162|2020|0|72400|107700|72400|117000|189400|24-FEB-20|0|180100|24-FEB-20|117000|0|0|1174|07-FEB-20|2|96||||828|||0|0|0|180100||REAL
28H241173|2020||45500|50100|45500|48100|93600|29-MAR-19|0|95600|29-MAR-19|48100|0|0|720|14-MAR-19|2|||||836|||0|0|0|95600||REAL
28H130141|2020||59400|88700|59400|80800|140200|25-FEB-20|0|148100|25-FEB-20|80400|360|0|936|12-MAR-19|2|||||935|||0|0|0|148100||REAL
28H130150|2020||52800|93300|52800|87400|140200|06-JAN-19|0|146100|06-JAN-19|87400|0|0|960|13-NOV-18|2|||||853|||0|0|0|146100||REAL
27L140065|2020||86100|110500|86100|107800|193900|25-JAN-19|0|196600|06-JAN-19|107800|0|0|1259|23-JAN-19|6|||||786|||0|0|0|196600||REAL
27L140102|2020||75100|99900|75100|195100|270200|26-JUN-20|0|290000|26-JUN-20|146200|48870|0|1220|16-JAN-19|3||75100|99900|175000|ASR19|||0|0|0|175000||REAL
26H421450|2020||48500|104600|48500|124500|173000|06-JAN-19|0|153100|06-JAN-19|124500|0|0|1030|15-MAR-19|2|||||913|||0|0|0|153100||REAL
16P430582|2020||90100|163000|90100|180100|270200|06-JAN-19|0|253100|06-JAN-19|179400|670|0|1946|17-FEB-17|2|||||ASR19|||0|0|0|253100||REAL
19H410245|2020||592600|532900|592600|569900|1162500|13-MAY-19|0|1125500|13-MAY-19|529400|40490|0|2506|13-MAY-19|2|||||848|||0|0|0|1125500||REAL
16O310056|2020||132300|60100|132300|72200|204500|06-JAN-19|0|192400|06-JAN-19|71600|590|0|1192||2|||||ASR19|||0|0|0|192400||REAL
19H410267|2020||602300|72100|602300|216700|819000|06-FEB-19|0|685900|06-JAN-19|216700|0|0|1104|18-JAN-19|WE|||||030|||0|0|0|674400||REAL
17H410834|2020||4000|20700|4000|20400|24400|25-JAN-19|0|24700|06-JAN-19|20400|0|0|720|24-JAN-19|2|||||826|||0|0|0|24700||REAL
16O310067|2020|0|134800|83800|134800|100300|235100|27-MAY-20|0|218600|27-MAY-20|100300|0|0|1350|08-APR-20|2|96||||854|||0|0|0|218600||REAL
16O310078|2020||131300|81400|131300|89600|220900|06-JAN-19|0|212700|06-JAN-19|89600|0|0|1588|16-JAN-18|2|||||ASR19|||0|0|0|212700||REAL
16O310089|2020||137400|106400|137400|93900|231300|06-JAN-19|0|243800|06-JAN-19|93900|0|0|1512|13-FEB-19|2|||||959|||0|0|0|243800||REAL
16O310090|2020||147100|102900|147100|108200|255300|10-SEP-19|0|259000|06-JAN-19|107600|630|0|1560|18-JUL-19|3||147100|102900|250000|HT401|||0|0|0|250000||REAL
16N140755|2020||125700|79700|125700|77900|203600|15-JAN-19|0|205400|15-JAN-19|77900|0|0|1450|03-JAN-19|2|||||856|||0|0|0|205400||REAL
16N140764|2020||54400|145100|54400|158100|212500|06-JAN-19|0|199500|06-JAN-19|158100|0|0|1383|09-OCT-17|2|||||ASR19|||0|0|0|199500||REAL
16N140773|2020||126800|71100|126800|72100|198900|06-JAN-19|0|197900|06-JAN-19|72100|0|0|1066|15-FEB-19|2|||||828|||0|0|0|197900||REAL
16N140791|2020||0|50400|0|50400|50400|06-JAN-19|0||06-JAN-19|0|50360|0|0||1|||||ASR19||100|50400|0|50400|50400||REAL
16J310468|2020||5000|52600|5000|47900|52900|06-JAN-19|57600|52700|06-JAN-19|47900|0|0|1320|30-APR-19|4|||||814|||0|0|0|57600||REAL
16J310480|2020||4300||4300|0|4300|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4300|4300|0|4300||REAL
17J630987|2020||27200|71100|27200|68500|95700|06-JAN-19|0|98300|06-JAN-19|68500|0|0|1036|14-MAR-17|2|||||ASR19|||0|0|0|98300||REAL
17J630998|2020||4200|27700|4200|24500|28700|25-JAN-19|0|31900|06-JAN-19|23900|560|0|744|24-JAN-19|2|||||826|||0|0|0|31900||REAL
17J631009|2020||4000|27000|4000|21900|25900|25-JAN-19|0|31000|06-JAN-19|21900|0|0|924|24-JAN-19|2|||||826|||0|0|0|31000||REAL
17J631010|2020|0|3800|26200|3800|27900|31700|17-JUN-20|0|33400|17-JUN-20|25800|2100|0|825|08-MAY-20|3|96|3800|26200|30000|HT401|||0|0|0|30000||REAL
18R130554|2020|0|124000|312200|124000|405200|529200|09-JUN-20|0|401100|09-JUN-20|405200|0|0|836|16-DEC-19|3|D|124000|312200|436200|978|||0|0|0|436200||REAL
18R130563|2020|0|123200|340600|123200|397000|520200|22-JUN-20|0|431400|22-JUN-20|397000|0|0|2456|18-MAY-20|3|96|123200|340600|463800|853|||0|0|0|463800||REAL
19W310060|2020|0|126700|356900|126700|346800|473500|31-DEC-19|0|483600|31-DEC-19|324600|22240|0|2928|15-OCT-19|2|96||||855|||0|0|0|483600||REAL
19W310071|2020||353800|312400|353800|329400|683200|18-JAN-19|0|666200|06-JAN-19|317400|12030|0|2903|17-JAN-19|6|||||978|||0|0|0|666200||REAL
20J130986|2020||74900|66700|74900|85300|160200|06-JAN-19|0|141600|06-JAN-19|85300|0|0|900|11-FEB-19|2|||||841|||0|0|0|141600||REAL
20J130995|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6800|6800|0|6800||REAL
20J131013|2020|0|100000|99900|100000|120000|220000|11-MAY-20|0|199900|11-MAY-20|113600|6360|0|1100|11-MAR-20|2|96||||855|||0|0|0|199900||REAL
20J131040|2020|9|74900|36700|74900|36700|111600|19-MAY-20|0|196100|19-MAY-20|36700|0|0|1301|11-MAR-20|1|96||||855|||0|0|0|111600||REAL
20J131051|2020||67400|146700|67400|144600|212000|06-JAN-19|0|214100|06-JAN-19|144600|0|0|1348|08-FEB-19|2|||||841|||0|0|0|214100||REAL
20J131062|2020||74900|76900|74900|93500|168400|06-JAN-19|0|151800|06-JAN-19|93500|0|0|900|11-FEB-19|2|||||841|||0|0|0|151800||REAL
18L420149|2020||719400|1230600|719400|1879900|2599300|10-SEP-19|0|2228800|04-MAR-19|1852600|27300|0|3978|16-JUL-19|3||719400|1230600|1950000|HT401|||0|0|0|1950000||REAL
18L420150|2020||548800|573100|548800|657900|1206700|06-JAN-19|0|1121900|06-JAN-19|638900|19000|0|3012|22-JUN-18|2|||||ASR19|||0|0|0|1121900||REAL
18L420161|2020||527500|756900|527500|682400|1209900|06-FEB-19|0|1289200|06-JAN-19|661400|20950|0|4256|18-JAN-19|WE|||||030|||0|0|0|1284400||REAL
18L420172|2020||525000|255000|525000|401500|926500|06-FEB-19|0|780600|06-JAN-19|397900|3600|0|3000|18-JAN-19|WE|||||030|||0|0|0|780000||REAL
16J130233|2020||30900|48500|30900|49500|80400|06-JAN-19|0|79400|06-JAN-19|47000|2510|0|850|26-AUG-19|3||30900|48500|79400|HT401|||0|0|0|79400||REAL
16H331053|2020||4200|51100|4200|51100|55300|25-JAN-19|0|50300|06-JAN-19|51100|0|0|1160|24-JAN-19|1|||||848|||0|0|0|55300||REAL
14M410310|2020||47600|146900|47600|153500|201100|06-FEB-19|0|194500|06-JAN-19|153500|0|0|1275|18-MAY-19|6|||||864|||0|0|0|194500||REAL
14M410332|2020||49600|116000|49600|123100|172700|06-JAN-19|0|165600|06-JAN-19|123100|0|0|1579|17-MAR-15|2|||||ASR19|||0|0|0|165600||REAL
14M410354|2020||48400|94600|48400|124300|172700|06-JAN-19|0|143000|06-JAN-19|123700|570|0|1248|09-SEP-16|2|||||ASR19|||0|0|0|143000||REAL
15L610688|2020||17300|58600|17300|56300|73600|06-MAR-19|0|75900|06-MAR-19|56300|0|0|1130|27-FEB-19|2|||||908|||0|0|0|75900||REAL
15O120984|2020|0|79400|127000|79400|118400|197800|18-MAY-20|0|206400|18-MAY-20|118400|0|0|1699|01-APR-20|2|96||||836|||0|0|0|206400||REAL
16H331042|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
20V530409|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V540060|2020||142000|369000|142000|438300|580300|10-SEP-19|0|540100|06-JAN-19|429800|8510|0|1368|10-JUL-19|3||142000|369000|511000|HT401|||0|0|0|511000||REAL
20V540071|2020||97700|477500|97700|416200|513900|19-APR-19|0|575200|19-APR-19|416200|0|0|3288|13-JUL-16|2|||||ASR19|||0|0|0|575200||REAL
20V540082|2020||99700|556300|99700|561600|661300|06-JAN-19|0|656000|06-JAN-19|561600|0|0|3320|06-MAR-17|2|||||ASR19|||0|0|0|656000||REAL
20V540093|2020||106500|553400|106500|678900|785400|06-JAN-19|0|659900|06-JAN-19|678500|410|0|3444|18-SEP-17|2|||||ASR19|||0|0|0|659900||REAL
20O130174|2020||455900|406800|455900|372200|828100|18-JAN-19|0|862700|06-JAN-19|372200|0|0|2610|08-APR-19|6|||||838|||0|0|0|862700||REAL
20O130183|2020||450200|1008400|450200|1196500|1646700|06-JAN-19|0|1458600|06-JAN-19|1161800|34680|0|3584|09-OCT-17|2|||||ASR19|||0|0|0|1458600||REAL
20O130192|2020||450200|1080600|450200|1282800|1733000|06-JAN-19|0|1530800|06-JAN-19|1240200|42570|0|4260|26-MAR-18|2|||||ASR19|||0|0|0|1530800||REAL
19P320190|2020||278800|858500|278800|858500|1137300|18-JAN-19|0|1152800|06-JAN-19|853200|3270|0|4278|16-JAN-19|1|||||978|||0|0|0|1137300||REAL
19P320200|2020||251000|698100|251000|698100|949100|18-JAN-19|0|886300|06-JAN-19|673800|24260|0|4348|16-JAN-19|1|||||978|||0|0|0|949100||REAL
19P320211|2020||247000|591300|247000|649200|896200|06-JAN-19|0|838300|06-JAN-19|628500|20650|0|4350|09-OCT-17|2|||||ASR19|||0|0|0|838300||REAL
19P320222|2020||266800|599800|266800|627700|894500|12-FEB-19|0|866600|12-FEB-19|601300|26350|0|3024|24-JAN-19|2|||||841|||0|0|0|866600||REAL
14H530173|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|1100||
14H530184|2020||9600|72100|9600|83100|92700|06-MAR-19|0|81000|06-MAR-19|83100|0|0|1026|26-FEB-19|WE|||||914|||0|0|0|81700||REAL
14H140282|2020||14800|64400|14800|64400|79200|06-MAR-19|0|116400|06-MAR-19|64400|0|0|2278|17-MAR-15|1|||||ASR19|||0|0|0|79200||REAL
14H140301|2020||10500|32800|10500|32800|43300|06-MAR-19|0|57300|06-MAR-19|32200|630|0|1100|20-JAN-17|1|||||ASR19|||0|0|0|43300||REAL
12J631114|2020||14700|50100|14700|58600|73300|06-JAN-19|0|64800|06-JAN-19|53500|5140|0|960|22-FEB-19|2|||||826|||0|0|0|64800||REAL
12J631136|2020||14700|36300|14700|44600|59300|06-JAN-19|0|51000|06-JAN-19|44600|0|0|756|22-FEB-19|2|||||826|||0|0|0|51000||REAL
12J631147|2020||14700|51700|14700|62500|77200|06-JAN-19|0|66400|06-JAN-19|62500|0|0|945|22-FEB-19|2|||||826|||0|0|0|66400||REAL
12J631158|2020||14700|34900|14700|38000|52700|06-JAN-19|0|49600|06-JAN-19|38000|0|0|812|23-AUG-17|2|||||ASR19|||0|0|0|49600||REAL
12J631170|2020||14700|46800|14700|60000|74700|06-JAN-19|0|61500|06-JAN-19|57400|2580|0|1176|22-FEB-19|2|||||826|||0|0|0|61500||REAL
12J631181|2020||14300|112100|14300|79200|93500|06-JAN-19|126400|107800|06-JAN-19|79200|0|0|1600|22-FEB-19|4|||||826|||0|0|0|126400||REAL
12J631192|2020||14400|30600|14400|44000|58400|10-SEP-19|0|51500|06-JAN-19|44000|0|0|792|19-JUL-19|3||14400|30600|45000|HT401|||0|0|0|45000||REAL
12J631202|2020||14900|74700|14900|95200|110100|06-JAN-19|89600|106200|06-JAN-19|95200|0|0|1512|23-FEB-19|4|||||826|||0|0|0|89600||REAL
11H310776|2020||11400|58300|11400|60400|71800|06-JAN-19|0|69700|06-JAN-19|60400|0|0|1032|19-FEB-19|2|||||854|||0|0|0|69700||REAL
11E630727|2020||7500|33100|7500|35300|42800|06-JAN-19|0|40600|06-JAN-19|35300|0|0|912|02-MAY-19|2|||||862|||0|0|0|40600||REAL
11E630736|2020||8300|37900|8300|36500|44800|06-JAN-19|0|46200|06-JAN-19|36500|0|0|912|26-NOV-18|2|||||860|||0|0|0|46200||REAL
21T540173|2020||121300|196000|121300|206400|327700|06-JAN-19|0|317300|06-JAN-19|206400|0|0|1872|16-APR-19|2|||||853|||0|0|0|317300||REAL
21T540131|2020||111800|219300|111800|240100|351900|06-JAN-19|0|331100|06-JAN-19|240100|0|0|1944|25-MAY-15|2|||||ASR19|||0|0|0|331100||REAL
21T540140|2020||113600|225800|113600|250600|364200|06-JAN-19|0|339400|06-JAN-19|250600|0|0|2480||2|||||ASR19|||0|0|0|339400||REAL
21T540162|2020||111800|231900|111800|269300|381100|13-FEB-19|0|343700|13-FEB-19|269300|0|0|1966|02-JAN-19|2|||||861|||0|0|0|343700||REAL
21T540184|2020||122800|192200|122800|234900|357700|06-JAN-19|0|315000|06-JAN-19|234900|0|0|2295||2|||||ASR19|||0|0|0|315000||REAL
21T540195|2020||120700|219400|120700|238200|358900|06-JAN-19|0|340100|06-JAN-19|238200|0|0|2418||2|||||ASR19|||0|0|0|340100||REAL
12E630340|2020||7800|37900|7800|34200|42000|06-JAN-19|0|45700|06-JAN-19|33600|570|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|45700||REAL
12E630362|2020||13600|44000|13600|34900|48500|25-JAN-19|0|57600|06-JAN-19|34900|0|0|1328|25-JAN-19|6|||||848|||0|0|0|57600||REAL
12E630414|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8500||REAL
12E630373|2020||7000|28000|7000|31600|38600|06-JAN-19|0|35000|06-JAN-19|28800|2790|0|936|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
12E630384|2020||28100|191600|28100|191600|219700|25-FEB-19|0||14-FEB-17|0|191610|0|0|14-MAY-18|1|||||ASR19||100|219700|28100|191600|219700||REAL
12E630395|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8500||REAL
19S340500|2020||120400|555100|120400|611500|731900|16-JAN-19|0|683400|06-JAN-19|595900|15570|0|2275|16-JAN-19|3||120400|555100|675500|ASR19|||0|0|0|675500||REAL
19S340511|2020||123000|445000|123000|552700|675700|10-SEP-19|0|596200|06-JAN-19|552700|0|0|2980|12-AUG-19|3||123000|445000|568000|HT401|||0|0|0|568000||REAL
22M610421|2020||230300|133100|230300|139000|369300|03-MAY-19|0|363400|03-MAY-19|138500|490|0|1567|02-MAY-19|2|||||855|||0|0|0|363400||REAL
22M610430|2020||198300|79800|198300|125300|323600|06-JAN-19|0|278100|06-JAN-19|125300|0|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|278100||REAL
23K420302|2020||405400|346500|405400|470600|876000|31-JAN-19|0|751900|06-JAN-19|451800|18750|0|1756|30-JAN-19|6|||||847|||0|0|0|751900||REAL
23K420311|2020||259500|141700|259500|197600|457100|06-JAN-19|0|401200|06-JAN-19|194600|2950|0|1125|01-AUG-18|2|||||ASR19|||0|0|0|401200||REAL
23K420320|2020||320000|188300|320000|192800|512800|06-JAN-19|0|508300|06-JAN-19|186200|6600|0|1700|27-JUL-18|2|||||ASR19|||0|0|0|508300||REAL
23K420331|2020||273400|255000|273400|254200|527600|06-JAN-19|0|528400|06-JAN-19|254200|0|0|2288|01-AUG-18|2|||||ASR19|||0|0|0|528400||REAL
21M321012|2020||249000|309400|249000|280400|529400|07-JAN-19|0|558400|07-JAN-19|280400|0|0|2602|05-DEC-18|2|||||856|||0|0|0|558400||REAL
21M321021|2020||231000|263200|231000|233500|464500|25-JAN-19|0|494200|07-JAN-19|233500|0|0|2574|24-JAN-19|2|||||848|||0|0|0|494200||REAL
21M330014|2020|0|450000|1107800|450000|917700|1367700|09-JUN-20|0|1625000|09-JUN-20|901300|16410|0|3960|09-APR-20|WE|D||||848|||0|0|0|1557800||REAL
21M330023|2020|1|450000|884500|405000|664800|1069800|13-APR-20|0|1334500|03-DEC-19|664800|0|0|2340|09-APR-20|2|D||||848|||0|0|0|1334500||REAL
21T220095|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13F411341|2020||7000|62500|7000|62200|69200|06-JAN-19|0|69500|06-JAN-19|62200|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|69500||REAL
13L411553|2020||14800|61100|14800|74300|89100|18-APR-19|0|75900|18-APR-19|74300|0|0|888|16-APR-19|2|||||860|||0|0|0|75900||REAL
13L411564|2020||15100|49200|15100|68300|83400|10-SEP-19|0|75700|18-APR-19|68300|0|0|888|24-AUG-19|3||15100|49200|64300|HT401|||0|0|0|64300||REAL
13L411575|2020||16100|57100|16100|50000|66100|16-APR-19|0|73200|16-APR-19|50000|0|0|682|15-APR-19|2|||||860|||0|0|0|73200||REAL
13L411586|2020||17700|71500|17700|69900|87600|18-APR-19|0|89200|18-APR-19|69900|0|0|888|16-APR-19|2|||||860|||0|0|0|89200||REAL
13L411597|2020||15100|69900|15100|72900|88000|06-JAN-19|0|85000|06-JAN-19|72900|0|0|864|04-APR-18|2|||||ASR19|||0|0|0|85000||REAL
13M230104|2020|0|21400|101200|21400|94100|115500|21-FEB-20|0|122600|21-FEB-20|94100|0|0|1107|18-NOV-19|2|96||||814|||0|0|0|122600||REAL
09H541081|2020||27900|111400|27900|113900|141800|06-JAN-19|0|139300|06-JAN-19|113900|0|0|1284|03-SEP-18|2|||||ASR19|||0|0|0|139300||REAL
09H541092|2020||29400|95500|29400|95400|124800|06-JAN-19|0|124900|06-JAN-19|95400|0|0|1392|06-SEP-18|2|||||ASR19|||0|0|0|124900||REAL
15O120306|2020|0|78900|139900|78900|135100|214000|13-MAY-20|0|218800|13-MAY-20|135100|0|0|1810|02-APR-20|2|96||||861|||0|0|0|218800||REAL
10J430340|2020||10400|62500|10400|63900|74300|06-JAN-19|0|72900|06-JAN-19|63900|0|0|1134|11-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
08J610903|2020||21200|80900|21200|86000|107200|06-JAN-19|0|102100|06-JAN-19|86000|0|0|1140|03-MAR-16|2|||||ASR19|||0|0|0|102100||REAL
09K640593|2020||22200|67300|22200|69900|92100|06-JAN-19|0|89500|06-JAN-19|69900|0|0|864|12-FEB-15|2|||||ASR19|||0|0|0|89500||REAL
15O120315|2020||78900|109600|78900|119400|198300|06-JAN-19|0|188500|06-JAN-19|119400|0|0|1584|27-MAR-19|2|||||828|||0|0|0|188500||REAL
15O120324|2020|0|79700|124100|79700|133800|213500|13-MAY-20|0|203800|13-MAY-20|133800|0|0|1961|02-APR-20|2|96||||861|||0|0|0|203800||REAL
15P130573|2020||90100|189600|90100|194100|284200|06-JAN-19|0|279700|06-JAN-19|194100|0|0|1862|27-NOV-17|2|||||ASR19|||0|0|0|279700||REAL
15P130582|2020||90100|160700|90100|169700|259800|06-JAN-19|0|250800|06-JAN-19|169700|0|0|1705|11-MAR-16|2|||||ASR19|||0|0|0|250800||REAL
15P130591|2020||81700|189200|81700|220000|301700|06-JAN-19|0|270900|06-JAN-19|220000|0|0|2204|27-NOV-17|2|||||ASR19|||0|0|0|270900||REAL
15P130601|2020||90100|177700|90100|200700|290800|06-JAN-19|0|267800|06-JAN-19|200700|0|0|1950|23-MAR-15|2|||||ASR19|||0|0|0|267800||REAL
15P130610|2020||81900|224000|81900|272400|354300|16-APR-19|0|305900|16-APR-19|272400|0|0|2626|09-OCT-17|2|||||ASR19|||0|0|0|305900||REAL
15M530145|2020||45500|101300|45500|105200|150700|06-JAN-19|0|146800|06-JAN-19|105200|0|0|1148|06-MAR-19|2|||||862|||0|0|0|146800||REAL
15M530156|2020||42500|92100|42500|92700|135200|06-JAN-19|0|134600|06-JAN-19|92700|0|0|1148|06-MAR-19|2|||||862|||0|0|0|134600||REAL
15M530167|2020||40800|88700|40800|97400|138200|06-JAN-19|0|129500|06-JAN-19|97400|0|0|1092|06-MAR-19|2|||||862|||0|0|0|129500||REAL
15M530178|2020|0|40800|88400|40800|97700|138500|18-DEC-19|0|131300|18-DEC-19|97700|0|0|1092|11-DEC-19|3|96|40800|88400|129200|860|||0|0|0|129200||REAL
15M530211|2020|0|40800|79800|40800|83000|123800|18-DEC-19|0|120600|18-DEC-19|81000|1980|0|988|11-DEC-19|2|96||||860|||0|0|0|120600||REAL
15M530189|2020|0|48400|79200|48400|90600|139000|18-DEC-19|0|127600|18-DEC-19|90400|190|0|1026|11-DEC-19|2|96||||860|||0|0|0|127600||REAL
15M530190|2020||43000|107700|43000|113900|156900|06-JAN-19|0|150700|06-JAN-19|104400|9530|0|1102|05-MAR-19|2|||||862|||0|0|0|150700||REAL
15M530200|2020||41200|111900|41200|176800|218000|25-JAN-19|0|156000|06-JAN-19|176800|0|0|1148|23-JAN-19|WE|||||030|||0|0|0|153100||REAL
15M530222|2020||41400|84900|41400|120600|162000|18-APR-19|0|126300|18-APR-19|119600|960|0|962|17-APR-19|2|||||500|||0|0|0|126300||REAL
15M530233|2020||40800|78000|40800|81500|122300|06-JAN-19|0|118800|06-JAN-19|81500|0|0|988|06-MAR-19|2|||||862|||0|0|0|118800||REAL
15L620566|2020||19500|64400|19500|70200|89700|06-JAN-19|0|83900|06-JAN-19|70200|0|0|784|25-FEB-19|2|||||500|||0|0|0|83900||REAL
15L620588|2020|0|20600|95200|20600|105900|126500|08-JUN-20|0|120300|08-JUN-20|105900|0|0|1257|15-MAY-20|3|96|20600|95200|115800|814|||0|0|0|115800||REAL
15L620599|2020||17300|48500|17300|56800|74100|06-JAN-19|0|65800|06-JAN-19|56800|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|65800||REAL
15L530696|2020||20000|68100|20000|86800|106800|06-JAN-19|0|88100|06-JAN-19|86800|0|0|960|08-MAR-17|2|||||ASR19|||0|0|0|88100||REAL
15L530704|2020||18800|25700|18800|28000|46800|06-JAN-19|0|44500|06-JAN-19|28000|0|0|336|20-FEB-19|2|||||908|||0|0|0|44500||REAL
13L521267|2020|0|20900|86200|20900|86600|107500|15-JUN-20|107100|83600|15-JUN-20|86600|0|0|1705|13-MAY-20|3|96|20900|86200|107100|HT401|||0|0|0|107100||REAL
12N311001|2020||55200|195800|55200|224500|279700|06-JAN-19|0|251000|06-JAN-19|224500|0|0|1712|10-FEB-11|2|||||ASR19|||0|0|0|251000||REAL
13F540902|2020||10300|41900|10300|47700|58000|06-JAN-19|0|52200|06-JAN-19|47700|0|0|982|27-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
13F540911|2020||10200|36900|10200|42200|52400|06-JAN-19|0|47100|06-JAN-19|42000|240|0|982|03-DEC-18|2|||||837|||0|0|0|47100||REAL
13F540920|2020||10200|50300|10200|50100|60300|06-JAN-19|0|60500|06-JAN-19|50100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|60500||REAL
13F540939|2020||6500|47100|6500|53800|60300|06-JAN-19|0|53600|06-JAN-19|53800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53600||REAL
13F540948|2020||10200|40800|10200|46900|57100|06-JAN-19|0|51000|06-JAN-19|46900|0|0|982||2|||||ASR19|||0|0|0|51000||REAL
13F540957|2020||10200|35000|10200|43000|53200|06-JAN-19|0|45200|06-JAN-19|43000|0|0|982|13-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
13F540966|2020||10900|35200|10900|43000|53900|06-JAN-19|0|46100|06-JAN-19|43000|0|0|982|03-DEC-18|2|||||837|||0|0|0|46100||REAL
13F540975|2020|0|10200|43600|10200|45900|56100|11-JUN-20|0|53800|11-JUN-20|45900|0|0|982|12-MAY-20|2|96||||860|||0|0|0|53800||REAL
10E530224|2020|0|18500|65400|18500|65400|83900|11-JUN-20|0|75200|11-JUN-20|45700|19670|0|1094|01-APR-20|3|96|18500|65400|83900|860|||0|0|0|83900||REAL
11F640408|2020|0|11700|50100|11700|44900|56600|04-JUN-20|0|63700|04-JUN-20|44900|0|0|912|15-APR-20|3|96|11700|50100|61800|HT401|||0|0|0|61800||REAL
10J220341|2020||8700|35600|8700|33300|42000|10-SEP-19|0|51400|06-JAN-19|32300|950|0|720|19-JUL-19|3||8700|35600|44300|HT401|||0|0|0|44300||REAL
10J220350|2020||8700|44200|8700|38100|46800|06-JAN-19|0|52900|06-JAN-19|38100|0|0|832|25-FEB-16|2|||||ASR19|||0|0|0|52900||REAL
10D110124|2020||8800|35400|8800|33400|42200|06-JAN-19|0|44200|06-JAN-19|29500|3940|0|816|13-NOV-17|2|||||ASR19|||0|0|0|44200||REAL
20N520132|2020||500700|1533100|500700|1492300|1993000|06-FEB-19|0|2033800|06-JAN-19|1466000|26340|0|3076|18-JAN-19|2|||||030|||0|0|0|2033800||REAL
20N520150|2020|1|500200|388700|500200|403900|904100|25-NOV-19|0|888900|25-NOV-19|368800|35050|0|3600|21-OCT-19|2|42||||814|||0|0|0|888900||REAL
20N520161|2020||600000|151300|600000|253300|853300|26-JUN-19|0|797900|26-JUN-19|213200|40130|0|1959|24-JUN-19|3||600000|151300|751300|854|||0|0|0|751300||REAL
20N520172|2020||500200|243900|500200|272700|772900|26-JUN-19|0|752000|26-JUN-19|272700|0|0|2030|24-JUN-19|3||500200|243900|744100|856|||0|0|0|744100||REAL
20N520183|2020|0|500200|1342900|500200|1374200|1874400|14-FEB-20|0|1843100|14-FEB-20|1340500|33680|0|3548|21-OCT-19|3|96|500200|1342900|1843100|814|||0|0|0|1843100||REAL
20N520194|2020||500000|705800|500000|718600|1218600|06-JAN-19|0|1205800|06-JAN-19|686200|32350|0|2574|06-NOV-18|2|||||856|||0|0|0|1205800||REAL
18J530295|2020||189500|178000|189500|195300|384800|20-FEB-19|0|367500|20-FEB-19|186700|8570|0|2064|25-SEP-17|2|||||ASR19|||0|0|0|367500||REAL
18J530305|2020||179600|138700|179600|164700|344300|06-JAN-19|0|318300|06-JAN-19|164700|0|0|1728|25-SEP-17|2|||||ASR19|||0|0|0|318300||REAL
18R420561|2020||118500|476600|118500|512500|631000|18-JAN-19|0|588200|06-JAN-19|512500|0|0|4074|17-JAN-19|WE|||||978|||0|0|0|595100||REAL
17N140097|2020||180000|278200|180000|303900|483900|06-JAN-19|0|458200|06-JAN-19|290600|13320|0|1800|05-JUN-18|2|||||ASR19|||0|0|0|458200||REAL
18R420572|2020||115400|354700|115400|387500|502900|06-JAN-19|0|470100|06-JAN-19|387500|0|0|2888|07-FEB-18|2|||||ASR19|||0|0|0|470100||REAL
18R420583|2020||113600|372500|113600|440900|554500|06-JAN-19|0|486100|06-JAN-19|440900|0|0|2752|12-SEP-16|2|||||ASR19|||0|0|0|486100||REAL
18J530316|2020||179600|186500|179600|215300|394900|20-FEB-19|0|366100|20-FEB-19|208000|7330|0|2008|25-SEP-17|2|||||ASR19|||0|0|0|366100||REAL
17N140103|2020||159300|200100|159300|239700|399000|06-JAN-19|0|359400|06-JAN-19|239700|0|0|2067|05-JUN-18|2|||||ASR19|||0|0|0|359400||REAL
16J130882|2020|0|31600|30400|31600|40800|72400|12-MAR-20|0|62000|12-MAR-20|40400|350|0|976|20-FEB-20|2|96||||863|||0|0|0|62000||REAL
16J130907|2020||29800|97700|29800|80100|109900|06-JAN-19|0|127500|06-JAN-19|74800|5320|0|1670|17-MAR-15|2|||||ASR19|||0|0|0|127500||REAL
16J130916|2020||31600|82200|31600|83100|114700|06-JAN-19|0|113800|06-JAN-19|76000|7060|0|851|09-MAR-17|2|||||ASR19|||0|0|0|113800||REAL
16J130925|2020|0|31600|13400|31600|56400|88000|12-MAR-20|0|85500|12-MAR-20|55600|750|0|1134|20-FEB-20|3|96|31600|13400|45000|863|||0|0|0|45000||REAL
16H630363|2020||4300|10600|4300|10600|14900|06-JAN-19|0|-200|06-JAN-19|10600|0|0|982|30-NOV-18|1|||||860|||0|0|0|14900||REAL
11G420160|2020|0|11300|50700|11300|62200|73500|08-JUN-20|0|62000|08-JUN-20|52700|9450|0|1098|21-APR-20|2|96||||863|||0|0|0|62000||REAL
11G420182|2020||9300|43900|9300|39100|48400|06-JAN-19|0|53200|06-JAN-19|38500|630|0|912|17-MAR-15|2|||||ASR19|||0|0|0|53200||REAL
11G420193|2020||8600|38100|8600|45100|53700|06-JAN-19|0|46700|06-JAN-19|45100|0|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
11G420216|2020|0|8600|39100|8600|45100|53700|08-JUN-20|0|47700|08-JUN-20|45100|0|0|1023|21-APR-20|2|96||||863|||0|0|0|47700||REAL
11G420225|2020||9800|31700|9800|28600|38400|06-JAN-19|0|41500|06-JAN-19|28600|0|0|912|05-APR-17|2|||||ASR19|||0|0|0|41500||REAL
11G320345|2020||9100|44100|9100|47200|56300|06-JAN-19|0|53200|06-JAN-19|46900|250|0|1504|11-MAY-15|2|||||ASR19|||0|0|0|53200||REAL
11G320363|2020|0|11500|37800|11500|35200|46700|08-JUN-20|0|49300|08-JUN-20|32300|2860|0|1269|21-APR-20|2|96||||863|||0|0|0|49300||REAL
11G320372|2020||9500|33700|9500|37200|46700|06-JAN-19|0|43200|06-JAN-19|30000|7230|0|532|23-JAN-18|2|||||ASR19|||0|0|0|43200||REAL
14G220260|2020||6300|21800|6300|24700|31000|25-JAN-19|0|28100|06-JAN-19|17200|7520|0|1014|22-JAN-19|2|||||826|||0|0|0|28100||REAL
12N120171|2020||33600|109200|33600|121600|155200|06-JAN-19|0|142800|06-JAN-19|121600|0|0|1044||2|||||ASR19|||0|0|0|142800||REAL
14G220224|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6300||REAL
14G220251|2020||4900|20000|4900|16600|21500|25-JAN-19|0|24900|06-JAN-19|16600|0|0|760|22-JAN-19|2|||||826|||0|0|0|24900||REAL
14G220282|2020||4900|5500|4900|5500|10400|06-JAN-19|0|7700|06-JAN-19|5500|0|0|520|17-MAR-17|1|||||ASR19|||0|0|0|10400||REAL
11F330134|2020||10700|72300|10700|60700|71400|06-JAN-19|0|83000|06-JAN-19|60700|0|0|1175|30-APR-19|2|||||862|||0|0|0|83000||REAL
17Q530187|2020||120800|271700|120800|271100|391900|11-FEB-19|0|392500|11-FEB-19|271100|0|0|2464|10-JAN-19|2|||||855|||0|0|0|392500||REAL
17Q530198|2020||108100|188900|108100|265000|373100|28-JAN-19|0|297000|28-JAN-19|265000|0|0|2110|09-OCT-17|2|||||ASR19|||0|0|0|297000||REAL
17J110610|2020||127400|177000|127400|224800|352200|06-JAN-19|0|304400|06-JAN-19|224800|0|0|1816|15-FEB-19|2|||||911|||0|0|0|304400||REAL
26M441155|2020||2500|0|2500|0|2500|14-OCT-19|0||25-SEP-15|0|0|0|0|09-MAY-17|1|||||AMNT|||0|0|0|2500||REAL
19Q110532|2020||145400|570700|145400|733300|878700|06-JAN-19|0|716100|06-JAN-19|732600|650|0|3630|29-NOV-17|2|||||ASR19|||0|0|0|716100||REAL
09L310206|2020||41100|70700|41100|61600|102700|06-APR-19|0|111800|06-APR-19|61600|0|0|1040|02-APR-19|2|||||864|||0|0|0|111800||REAL
09L310217|2020||41100|67200|41100|72100|113200|04-APR-19|0|108300|04-APR-19|71100|1000|0|1048|03-APR-19|2|||||864|||0|0|0|108300||REAL
09J540230|2020||18900|64000|18900|52700|71600|06-JAN-19|0|82900|06-JAN-19|52700|0|0|864|07-MAR-19|2|||||502|||0|0|0|82900||REAL
11G220667|2020|0|6700|61300|6700|75200|81900|09-JUN-20|0|68000|09-JUN-20|74700|470|0|1509|23-APR-20|2|96||||863|||0|0|0|68000||REAL
11G220676|2020||6000|16100|6000|23200|29200|28-JAN-19|0|22100|28-JAN-19|22500|670|0|798|26-JAN-18|2|||||ASR19|||0|0|0|22100||REAL
11G220694|2020||6900|56100|6900|67900|74800|06-JAN-19|0|63000|06-JAN-19|67900|0|0|1384|09-FEB-11|2|||||ASR19|||0|0|0|63000||REAL
11G220704|2020||6700|55500|6700|69600|76300|06-JAN-19|0|62200|06-JAN-19|69600|0|0|1400|01-NOV-12|2|||||ASR19|||0|0|0|62200||REAL
11G220713|2020|0|7100|61300|7100|56300|63400|24-APR-20|68400|65700|24-APR-20|55500|830|0|1316|24-APR-20|4|D||||978|||0|0|0|68400||REAL
14H510890|2020||30500|60200|30500|63000|93500|06-JAN-19|0|90700|06-JAN-19|63000|0|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|90700||REAL
11G220722|2020||6000|13800|6000|19200|25200|28-JAN-19|0|19800|28-JAN-19|19200|0|0|725|09-FEB-11|2|||||ASR19|||0|0|0|19800||REAL
14H510872|2020||30500|63100|30500|61400|91900|06-JAN-19|0|93600|06-JAN-19|51800|9550|0|924|25-FEB-19|2|||||860|||0|0|0|93600||REAL
14H510881|2020|0|30500|80500|30500|78700|109200|08-JUN-20|0|111000|08-JUN-20|73200|5510|0|990|06-MAY-20|2|96||||860|||0|0|0|111000||REAL
14H510900|2020||31300|140000|31300|159700|191000|06-MAR-19|0|171300|06-MAR-19|159700|0|0|1488|22-FEB-19|2|||||533|||0|0|0|171300||REAL
14H510919|2020||31000|77200|31000|82600|113600|06-JAN-19|0|108200|06-JAN-19|77100|5510|0|1023|25-FEB-19|2|||||860|||0|0|0|108200||REAL
14H510928|2020||31100|74300|31100|75600|106700|06-JAN-19|0|105400|06-JAN-19|70100|5510|0|1329|03-MAR-17|2|||||ASR19|||0|0|0|105400||REAL
19P320244|2020||260300|404000|260300|396500|656800|10-APR-19|0|664300|10-APR-19|377100|19370|0|2788|09-OCT-17|2|||||847|||0|0|0|664300||REAL
19L130168|2020||810000|255500|810000|605500|1415500|16-JAN-19|0|1273600|06-JAN-19|605500|0|0|3345|16-JAN-19|3||810000|255500|1065500|ASR19|||0|0|0|1065500||REAL
20N340228|2020||503200|431000|503200|552600|1055800|06-JAN-19|0|934200|06-JAN-19|552600|0|0|3156|31-OCT-18|2|||||854|||0|0|0|934200||REAL
18S630581|2020||91800|238400|91800|226000|317800|06-JAN-19|0|330200|06-JAN-19|226000|0|0|2220||2|||||ASR19|||0|0|0|330200||REAL
18S630592|2020||91500|203300|91500|202100|293600|06-JAN-19|0|294800|06-JAN-19|202100|0|0|1615|04-DEC-17|2|||||ASR19|||0|0|0|294800||REAL
18S630613|2020||90500|211400|90500|210400|300900|06-JAN-19|0|301900|06-JAN-19|210400|0|0|1641|27-FEB-17|2|||||ASR19|||0|0|0|301900||REAL
18S630624|2020||90500|222100|90500|230300|320800|10-SEP-19|0|334000|06-JAN-19|230300|0|0|2188|17-AUG-19|3||90500|222100|312600|HT401|||0|0|0|312600||REAL
18S630635|2020||90000|201300|90000|212600|302600|06-JAN-19|0|291300|06-JAN-19|212600|0|0|1641|27-FEB-17|2|||||ASR19|||0|0|0|291300||REAL
17J521614|2020|1|30200|54200|30200|63800|94000|26-FEB-20|0|84400|26-FEB-20|63400|390|0|700|07-FEB-20|2|57||||855|||0|0|0|84400||REAL
17J521582|2020||30200|25100|30200|31200|61400|06-JAN-19|0|55300|06-JAN-19|31000|240|0|672|07-MAR-11|2|||||ASR19|||0|0|0|55300||REAL
17J521593|2020||30200|26800|30200|33500|63700|06-JAN-19|0|57000|06-JAN-19|33000|450|0|700|24-AUG-17|2|||||ASR19|||0|0|0|57000||REAL
17J521603|2020||30300|93800|30300|87500|117800|06-JAN-19|0|124100|06-JAN-19|87500|0|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|124100||REAL
21V410140|2020||63400|404100|63400|419400|482800|06-JAN-19|0|467500|06-JAN-19|419400|0|0|2557|09-OCT-17|2|||||ASR19|||0|0|0|467500||REAL
21V410162|2020||62800|430200|62800|482700|545500|06-JAN-19|0|493000|06-JAN-19|482700|0|0|2490|09-OCT-17|2|||||ASR19|||0|0|0|493000||REAL
21V410195|2020||64500|414000|64500|413500|478000|06-JAN-19|0|478500|06-JAN-19|413500|0|0|2776|09-OCT-17|2|||||ASR19|||0|0|0|478500||REAL
21V410214|2020||64200|531800|64200|594400|658600|13-FEB-19|0|596000|13-FEB-19|594400|0|0|3940|23-JAN-19|2|||||814|||0|0|0|596000||REAL
21V410151|2020||62500|447500|62500|592600|655100|10-SEP-19|0|563900|06-JAN-19|592600|0|0|2608|12-AUG-19|3||62500|447500|510000|HT401|||0|0|0|510000||REAL
21V410173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31L240685|2020||49800|271000|49800|292600|342400|06-JAN-19|0|320800|06-JAN-19|285600|6980|0|2068|06-SEP-18|2|||||838|||0|0|0|320800||REAL
15H222284|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
15H222273|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||REAL
31L240713|2020||56400|237900|56400|236400|292800|06-JAN-19|0|294300|06-JAN-19|236400|0|0|2386|04-SEP-18|2|||||838|||0|0|0|294300||REAL
31L240722|2020||51700|239200|51700|233000|284700|06-JAN-19|0|290900|06-JAN-19|233000|0|0|2358|04-SEP-18|2|||||838|||0|0|0|290900||REAL
31L240731|2020||51600|248500|51600|283300|334900|06-JAN-19|0|300100|06-JAN-19|283300|0|0|2548|04-SEP-18|2|||||838|||0|0|0|300100||REAL
31L240740|2020||48600|141600|48600|150200|198800|06-JAN-19|0|190200|06-JAN-19|150200|0|0|1107|04-SEP-18|2|||||838|||0|0|0|190200||REAL
31L240777|2020||54700|228600|54700|245800|300500|06-JAN-19|0|283300|06-JAN-19|245800|0|0|2210|04-SEP-18|2|||||ASR19|||0|0|0|283300||REAL
28L110542|2020||89200|390800|89200|461700|550900|10-SEP-19|0|518200|06-JAN-19|451300|10360|0|2738|12-AUG-19|3||89200|390800|480000|HT401|||0|0|0|480000||REAL
28L110553|2020||90300|446100|90300|509500|599800|10-SEP-19|0|532000|06-AUG-19|509500|0|0|2432|12-AUG-19|3||90300|446100|536400|HT401|||0|0|0|536400||REAL
24N622113|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622212|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622355|2020||35500|86100|35500|91700|127200|06-JAN-19|0|121600|06-JAN-19|90900|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
24R211270|2020||87200|189600|87200|203900|291100|28-JAN-19|0|276800|28-JAN-19|203900|0|0|1553|17-JAN-19|6|||||978|||0|0|0|276800||REAL
25N530550|2020||168700|104200|168700|117400|286100|06-JAN-19|0|272900|06-JAN-19|117400|0|0|1296|20-SEP-18|2|||||836|||0|0|0|272900||REAL
22S530853|2020||115900|196100|115900|202700|318600|06-JAN-19|0|312000|06-JAN-19|202700|0|0|2106|16-FEB-17|2|||||ASR19|||0|0|0|312000||REAL
25N620613|2020||217400|525000|217400|603700|821100|10-SEP-19|0|858700|12-JUN-19|593900|9760|0|2990|30-AUG-19|3||217400|525000|742400|HT401|||0|0|0|742400||REAL
19J132249|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
15M230252|2020||22500|157100|22500|155700|178200|25-JAN-19|0|171000|06-JAN-19|155700|0|0|1512|23-JAN-19|WE|||||030|||0|0|0|179600||REAL
22S540692|2020||98900|230700|98900|260800|359700|06-JAN-19|0|329600|06-JAN-19|260800|0|0|2100|03-APR-17|2|||||ASR19|||0|0|0|329600||REAL
22S610511|2020||86800|207800|86800|185600|272400|06-JAN-19|0|294600|06-JAN-19|185600|0|0|2382|08-OCT-15|2|||||ASR19|||0|0|0|294600||REAL
22S630386|2020||105700|224100|105700|270400|376100|28-JAN-19|0|329800|28-JAN-19|270400|0|0|2640|24-AUG-16|2|||||ASR19|||0|0|0|329800||REAL
18R240325|2020||120500|287200|120500|279500|400000|16-JAN-19|0|407700|16-JAN-19|279500|0|0|2592|19-DEC-18|2|||||855|||0|0|0|407700||REAL
18R240820|2020||108800|202300|108800|185200|294000|05-FEB-19|0|311100|05-FEB-19|171600|13600|0|1976|07-JAN-19|2|||||855|||0|0|0|311100||REAL
16J520931|2020|0|10900|49500|10900|45900|56800|17-JUN-20|0|60400|17-JUN-20|40900|4960|0|792|11-MAY-20|2|96||||854|||0|0|0|60400||REAL
16K220906|2020|0|21000|89300|21000|114300|135300|03-MAR-20|0|127400|03-MAR-20|113800|490|0|1025|10-FEB-20|3|96|21000|89300|110300|855|||0|0|0|110300||REAL
16K220924|2020||19300|76900|19300|76400|95700|06-JAN-19|0|96200|06-JAN-19|76400|0|0|1120|22-SEP-17|2|||||ASR19|||0|0|0|96200||REAL
16K220951|2020||19200|84500|19200|95600|114800|06-JAN-19|0|103700|06-JAN-19|95600|0|0|1200|09-MAR-17|2|||||ASR19|||0|0|0|103700||REAL
16J520942|2020||10200|64600|10200|58700|68900|06-JAN-19|0|74800|06-JAN-19|54800|3860|0|792|24-FEB-15|2|||||ASR19|||0|0|0|74800||REAL
16J520953|2020||11100|30100|11100|35300|46400|06-JAN-19|0|41200|06-JAN-19|35300|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|41200||REAL
16J520964|2020|0|11800|31500|11800|37800|49600|15-JUN-20|0|44900|15-JUN-20|34000|3820|0|792|11-MAY-20|3|96|11800|31500|43300|854|||0|0|0|43300||REAL
16J520975|2020||10800|30800|10800|36000|46800|06-JAN-19|0|41600|06-JAN-19|36000|0|0|792|14-MAR-18|2|||||ASR19|||0|0|0|41600||REAL
16J520986|2020||10800|29700|10800|36600|47400|06-JAN-19|0|40500|06-JAN-19|36600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|40500||REAL
16J310743|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
16J310754|2020||3700|14800|3700|17400|21100|25-JAN-19|0|18500|06-JAN-19|15200|2150|0|800|24-JAN-19|2|||||826|||0|0|0|18500||REAL
16J310765|2020||3500|17800|3500|15000|18500|25-JAN-19|0|21300|06-JAN-19|15000|0|0|572|24-JAN-19|2|||||826|||0|0|0|21300||REAL
16J310776|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||
16J310798|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|1200|1200|0|1200||REAL
16P330130|2020||83800|150400|83800|146500|230300|06-JAN-19|0|234200|06-JAN-19|146500|0|0|1562||2|||||ASR19|||0|0|0|234200||REAL
16P330141|2020||83000|101800|83000|116000|199000|06-JAN-19|0|184800|06-JAN-19|116000|0|0|1484||2|||||ASR19|||0|0|0|184800||REAL
14G521198|2020||5800|24800|5800|30000|35800|06-JAN-19|0|30600|06-JAN-19|30000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|30600||REAL
17N530773|2020|0|122400|63100|122400|82700|205100|04-MAY-20|0|192700|04-MAY-20|82700|0|0|1395|17-MAR-20|3|96|122400|63100|185500|786|||0|0|0|185500||REAL
17N530784|2020||111000|138900|111000|113100|224100|06-JAN-19|0|249900|06-JAN-19|113100|0|0|1858|14-DEC-17|2|||||ASR19|||0|0|0|249900||REAL
11E640517|2020||8200|26200|8200|30200|38400|06-JAN-19|0|34400|06-JAN-19|29800|400|0|816|02-MAY-19|2|||||853|||0|0|0|34400||REAL
11E640526|2020||8200|35300|8200|35100|43300|06-JAN-19|0|43500|06-JAN-19|35100|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|43500||REAL
09J620442|2020||18600|57400|18600|57100|75700|06-JAN-19|0|76000|06-JAN-19|57100|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
09J620453|2020|0|19000|57900|19000|57900|76900|08-JUN-20|0|76900|08-JUN-20|57300|630|0|864|17-APR-20|2|96||||814|||0|0|0|76900||REAL
09J120294|2020||10800|54500|10800|81200|92000|25-JAN-19|0|65300|06-JAN-19|81200|0|0|988|24-JAN-19|2|||||848|||0|0|0|65300||REAL
09M131136|2020||16900|67000|16900|69100|86000|06-JAN-19|0|83900|06-JAN-19|69100|0|0|1008|17-FEB-17|2|||||ASR19|||0|0|0|83900||REAL
09K612653|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09J430955|2020||18700|55100|18700|58500|77200|06-JAN-19|0|73800|06-JAN-19|58000|450|0|864|01-DEC-10|2|||||ASR19|||0|0|0|73800||REAL
09K612631|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K612642|2020||3100|25500|3100|23900|27000|18-MAY-20|0|28600|18-MAY-20|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09H520532|2020|0|24400|92700|24400|85900|110300|11-JUN-20|0|117100|11-JUN-20|85300|610|0|1092|28-APR-20|2|96||||860|||0|0|0|117100||REAL
09H520543|2020||25000|103500|25000|91300|116300|06-JAN-19|0|128500|06-JAN-19|91300|0|0|1254|07-MAR-19|2|||||914|||0|0|0|128500||REAL
09H520554|2020|0|24400|75600|24400|67100|91500|11-JUN-20|0|100000|11-JUN-20|67100|0|0|1120|28-APR-20|2|96||||860|||0|0|0|100000||REAL
08J211241|2020||20800|54400|20800|65900|86700|06-JAN-19|0|75200|06-JAN-19|64500|1410|0|962||2|||||ASR19|||0|0|0|75200||REAL
08H531070|2020|0|26300|97900|26300|104800|131100|28-MAY-20|0|124200|28-MAY-20|104800|0|0|1575|15-APR-20|2|96||||856|||0|0|0|124200||REAL
08H531113|2020||1601300|3551600|1601300|3551600|5152900|25-FEB-19|0||08-AUG-16|0|3551570|0|0|09-FEB-11|1|||||ASR19||100|5152900|1601300|3551600|5152900||REAL
09J641463|2020||19500|68000|19500|79600|99100|06-JAN-19|0|87500|06-JAN-19|79600|0|0|1196|17-FEB-17|2|||||ASR19|||0|0|0|87500||REAL
12F640975|2020||12900|44300|12900|44400|57300|25-JAN-19|0|57200|06-JAN-19|44400|0|0|850|25-JAN-19|2|||||826|||0|0|0|57200||REAL
14H331381|2020|0|29000|194500|29000|216000|245000|26-JUN-20|0|223500|26-JUN-20|215500|490|0|2504|13-MAY-20|2|96||||864|||0|0|0|223500||REAL
14H220940|2020||30400|186600|30400|201900|232300|07-MAR-19|0|217000|07-MAR-19|191700|10220|0|1922|22-FEB-19|2|||||914|||0|0|0|217000||REAL
12F640966|2020|0|12300|51900|12300|49600|61900|10-JUN-20|0|64200|10-JUN-20|49600|0|0|932|06-MAY-20|2|96||||860|||0|0|0|64200||REAL
12O310883|2020||52700|77900|52700|68200|120900|16-JUN-20|0|130600|16-JUN-20|68000|240|0|850|16-APR-19|2|||||864|||0|0|0|130600||REAL
12O310892|2020|0|33300|122900|33300|131400|164700|20-DEC-19|0|156200|20-DEC-19|131400|0|0|980|20-NOV-19|2|96||||860|||0|0|0|156200||REAL
12O310902|2020||34700|116300|34700|107000|141700|06-JAN-19|0|151000|06-JAN-19|107000|0|0|936|05-FEB-19|2|||||502|||0|0|0|151000||REAL
10K620133|2020||10700|47100|10700|45400|56100|06-JAN-19|0|57800|06-JAN-19|45100|270|0|960|09-FEB-11|2|||||ASR19|||0|0|0|57800||REAL
10F430574|2020||16200|58300|16200|56500|72700|06-JAN-19|0|74500|06-JAN-19|56500|0|0|1080||2|||||ASR19|||0|0|0|74500||REAL
09K615865|2020||5000|33100|5000|34900|39900|27-FEB-19|0|38100|27-FEB-19|34600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
11E110537|2020||13300|75000|13300|58900|72200|06-JAN-19|0|88300|06-JAN-19|58900|0|0|837|10-MAY-18|2|||||ASR19|||0|0|0|88300||REAL
10G640804|2020||16100|64100|16100|62500|78600|06-JAN-19|0|80200|06-JAN-19|62500|0|0|1157|17-FEB-16|2|||||ASR19|||0|0|0|80200||REAL
10G640822|2020||17300|79500|17300|79700|97000|06-JAN-19|0|96800|06-JAN-19|79700|0|0|1114||2|||||ASR19|||0|0|0|96800||REAL
17L620249|2020||95600|71100|95600|88700|184300|06-JAN-19|0|166700|06-JAN-19|87900|800|0|1123|13-SEP-18|2|||||ASR19|||0|0|0|166700||REAL
17N530597|2020||118300|145100|118300|110100|228400|06-JAN-19|0|263400|06-JAN-19|110100|0|0|1560|19-FEB-19|2|||||853|||0|0|0|263400||REAL
17N530603|2020||117000|84800|117000|93100|210100|06-JAN-19|0|201800|06-JAN-19|93100|0|0|1432|14-DEC-17|2|||||ASR19|||0|0|0|201800||REAL
17N530612|2020||111700|86000|111700|87100|198800|01-MAR-19|0|197700|01-MAR-19|87100|0|0|2097|19-FEB-19|2|||||853|||0|0|0|197700||REAL
17O220202|2020|0|100800|205300|100800|216200|317000|02-JUN-20|0|306100|02-JUN-20|216200|0|0|2436|21-MAY-15|2|||||ASR19|||0|0|0|306100||REAL
17O220211|2020||103100|239800|103100|244500|347600|06-JAN-19|0|342900|06-JAN-19|244500|0|0|2790|21-MAY-15|2|||||ASR19|||0|0|0|342900||REAL
17O220220|2020||105100|213300|105100|217600|322700|06-JAN-19|0|318400|06-JAN-19|217600|0|0|2320||2|||||ASR19|||0|0|0|318400||REAL
17O220231|2020||103000|258000|103000|282400|385400|06-JAN-19|0|361000|06-JAN-19|282400|0|0|2552|21-MAY-15|2|||||ASR19|||0|0|0|361000||REAL
17O220253|2020||104800|237600|104800|248600|353400|06-JAN-19|0|342400|06-JAN-19|248600|0|0|2790|16-NOV-17|2|||||ASR19|||0|0|0|342400||REAL
17T120541|2020||80900|297700|80900|380200|461100|06-JAN-19|0|378600|06-JAN-19|380200|0|0|2172|18-NOV-15|2|||||ASR19|||0|0|0|378600||REAL
17T120552|2020||83000|270300|83000|307600|390600|11-FEB-19|0|353300|11-FEB-19|307600|0|0|1860|31-DEC-18|2|||||847|||0|0|0|353300||REAL
17T120563|2020||80900|285100|80900|344800|425700|06-JAN-19|0|366000|06-JAN-19|344800|0|0|2172|16-OCT-13|2|||||ASR19|||0|0|0|366000||REAL
28K310600|2020|0|53400|242200|53400|258500|311900|16-MAR-20|0|295600|16-MAR-20|258000|470|0|1753|27-FEB-20|2|96||||828|||0|0|0|295600||REAL
28K310611|2020||54700|252200|54700|277700|332400|06-JAN-19|0|306900|06-JAN-19|277700|0|0|1753|03-MAR-17|2|||||ASR19|||0|0|0|306900||REAL
17T120574|2020||81900|369800|81900|439300|521200|06-JAN-19|0|451700|06-JAN-19|439300|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|451700||REAL
17T120585|2020||82000|208200|82000|227900|309900|11-FEB-19|0|290200|11-FEB-19|227900|0|0|1456|18-APR-19|2|||||861|||0|0|0|290200||REAL
17T120596|2020||80900|272800|80900|297600|378500|06-JAN-19|0|353700|06-JAN-19|297600|0|0|1792|10-FEB-11|2|||||ASR19|||0|0|0|353700||REAL
17T120631|2020||86500|271500|86500|275600|362100|06-JAN-19|0|358000|06-JAN-19|275600|0|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|358000||REAL
17T120604|2020||89300|323500|89300|348600|437900|06-JAN-19|0|412800|06-JAN-19|348600|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|412800||REAL
17T120613|2020||92800|259900|92800|278800|371600|06-JAN-19|0|352700|06-JAN-19|278800|0|0|1848|11-JUN-18|2|||||ASR19|||0|0|0|352700||REAL
17T120622|2020||87300|331600|87300|353900|441200|06-JAN-19|0|418900|06-JAN-19|350700|3170|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|418900||REAL
15K340485|2020||10100|63700|10100|57000|67100|06-JAN-19|0|73800|06-JAN-19|57000|0|0|936|25-MAY-18|2|||||ASR19|||0|0|0|73800||REAL
15K340522|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|12200||REAL
14G440073|2020||7000|37400|7000|35100|42100|25-JAN-19|0|44400|06-JAN-19|35100|0|0|988|22-JAN-19|2|||||826|||0|0|0|44400||REAL
14G230050|2020||6200|33900|6200|35400|41600|06-JAN-19|0|40100|06-JAN-19|35400|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|40100||REAL
14G440013|2020||6000|34000|6000|35500|41500|06-JAN-19|0|40000|06-JAN-19|31300|4210|0|918|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
14G440062|2020||7400|47700|7400|37300|44700|20-JUN-19|0|55100|06-MAY-19|34500|2760|0|988|03-MAY-19|3||7400|47700|55100|856|||0|0|0|55100||REAL
14G440084|2020||6100|0|6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|6100|6100|0|6100||
14G440105|2020||6100|31600|6100|31900|38000|25-JAN-19|0|37700|06-JAN-19|31300|550|0|960|22-JAN-19|2|||||826|||0|0|0|37700||REAL
14G440114|2020||6100|27600|6100|26300|32400|25-JAN-19|0|33700|06-JAN-19|26300|0|0|864|22-JAN-19|2|||||826|||0|0|0|33700||REAL
14G440123|2020||6300|30100|6300|27100|33400|25-JAN-19|0|36400|06-JAN-19|27100|0|0|864|22-JAN-19|2|||||826|||0|0|0|36400||REAL
14G440132|2020||6200|34700|6200|33800|40000|25-JAN-19|0|40900|06-JAN-19|33000|820|0|988|22-JAN-19|2|||||826|||0|0|0|40900||REAL
14G440150|2020||6200|30200|6200|30800|37000|25-JAN-19|0|36400|06-JAN-19|30800|0|0|988|22-JAN-19|2|||||826|||0|0|0|36400||REAL
14G440161|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||856|||0|0|0|6200||REAL
14L430364|2020||16400|57400|16400|65800|82200|06-JAN-19|0|73800|06-JAN-19|63000|2790|0|850|12-APR-19|2|||||814|||0|0|0|73800||REAL
14L430375|2020||17700|61900|17700|65500|83200|06-JAN-19|0|79600|06-JAN-19|65000|530|0|792|04-SEP-18|2|||||856|||0|0|0|79600||REAL
14L430386|2020||19500|70200|19500|70200|89700|06-JAN-19|0|89700|06-JAN-19|69400|820|0|792|04-SEP-18|2|||||ASR19|||0|0|0|89700||REAL
14L430397|2020||16400|53100|16400|72100|88500|06-JAN-19|0|69500|06-JAN-19|72100|0|0|850|25-FEB-17|2|||||ASR19|||0|0|0|69500||REAL
14L430403|2020||23400|71500|23400|93700|117100|06-JAN-19|0|94900|06-JAN-19|74000|19740|0|792|29-AUG-18|2|||||ASR19|||0|0|0|94900||REAL
14L430412|2020||16300|44700|16300|55700|72000|06-JAN-19|0|61000|06-JAN-19|55700|0|0|792|10-OCT-18|2|||||837|||0|0|0|61000||REAL
15G121012|2020||3600|42700|3600|36100|39700|06-JAN-19|0|46300|06-JAN-19|33100|2980|0|918|26-APR-19|2|||||860|||0|0|0|46300||REAL
14H510937|2020|0|31400|141200|31400|165300|196700|10-JUN-20|0|172600|10-JUN-20|165300|0|0|1538|06-MAY-20|2|96||||860|||0|0|0|172600||REAL
14G610595|2020||4900|24600|4900|15700|20600|25-JAN-19|0|29500|06-JAN-19|12100|3570|0|448|07-MAY-19|2|||||814|||0|0|0|29500||REAL
14G610605|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|5900|5900|0|5900||REAL
14G610715|2020||5900|20100|5900|21100|27000|25-JAN-19|0|26000|06-JAN-19|21100|0|0|900|22-JAN-19|2|||||826|||0|0|0|26000||REAL
14G610724|2020||4900|15400|4900|13900|18800|25-JAN-19|0|20300|06-JAN-19|13900|0|0|520|22-JAN-19|2|||||826|||0|0|0|20300||REAL
14G610733|2020||5800|25200|5800|23100|28900|25-JAN-19|0|31000|06-JAN-19|18800|4300|0|792|22-JAN-19|2|||||826|||0|0|0|31000||REAL
14G611431|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|800||REAL
14G611442|2020||6300|18700|6300|20200|26500|25-JAN-19|0|25000|06-JAN-19|20200|0|0|768|22-JAN-19|2|||||826|||0|0|0|25000||REAL
14H340181|2020||10500|56700|10500|62500|73000|06-JAN-19|0|67200|06-JAN-19|62500|0|0|1176|09-FEB-11|2|||||ASR19|||0|0|0|67200||REAL
14H520910|2020||1800|0|1800|0|1800|31-OCT-18|0|||0|0|0|0|09-AUG-17|1|||||ASR19|||0|0|0|1800||REAL
14H520929|2020||34200|191500|34200|227000|261200|06-JAN-19|0|225700|06-JAN-19|227000|0|0|1370|07-MAR-17|2|||||ASR19|||0|0|0|225700||REAL
14H520956|2020||33200|146200|33200|142800|176000|06-JAN-19|0|179400|06-JAN-19|142200|620|0|1122|22-FEB-19|2|||||533|||0|0|0|179400||REAL
14H520965|2020||33000|187300|33000|198800|231800|06-JAN-19|0|220300|06-JAN-19|198800|0|0|2093|07-MAR-17|2|||||ASR19|||0|0|0|220300||REAL
14H520983|2020||30900|177100|30900|170400|201300|06-JAN-19|0|208000|06-JAN-19|164100|6300|0|2220|07-MAR-17|2|||||ASR19|||0|0|0|208000||REAL
13K130592|2020||18900|51000|18900|41100|60000|06-JAN-19|0|69900|06-JAN-19|41100|0|0|832|26-FEB-19|2|||||500|||0|0|0|69900||REAL
14H520992|2020||35100|211100|35100|223200|258300|06-JAN-19|0|246200|06-JAN-19|200200|23020|0|1755|18-MAR-16|2|||||ASR19|||0|0|0|246200||REAL
14H521001|2020||30900|160300|30900|189800|220700|06-JAN-19|0|191200|06-JAN-19|181300|8480|0|1924|17-MAR-15|2|||||ASR19|||0|0|0|191200||REAL
13K130581|2020||19000|52100|19000|47000|66000|06-JAN-19|0|71100|06-JAN-19|46900|80|0|945|27-FEB-19|2|||||500|||0|0|0|71100||REAL
19M220071|2020||219800|88600|219800|124600|344400|06-JAN-19|0|308400|06-JAN-19|122500|2060|0|1215|03-DEC-18|2|||||854|||0|0|0|308400||REAL
19M220059|2020|7|196700||196700|494600|691300|25-NOV-19|0|730900|25-NOV-19|494600|0|0|2340|18-OCT-19|11|06||||854|||0|0|0|196700||REAL
19M220093|2020||213800|118800|213800|125500|339300|06-JAN-19|0|332600|06-JAN-19|121400|4060|0|1215|19-FEB-19|2|||||838|||0|0|0|332600||REAL
19M220060|2020|1|211200|580600|211200|580600|791800|22-JAN-20|0|729300|05-DEC-19|580600|0|0|1440|09-JAN-20|1|01||||OCC19|||0|0|0|791800||REAL
19M220082|2020||207400|144300|207400|137400|344800|29-MAR-19|0|351700|29-MAR-19|137400|0|0|1000|19-FEB-19|2|||||838|||0|0|0|351700||REAL
19M220103|2020||228700|112800|228700|93700|322400|29-MAR-19|0|341500|29-MAR-19|87100|6550|0|1708|19-FEB-19|2|||||838|||0|0|0|341500||REAL
19M220125|2020||251000|49000|251000|133000|384000|10-SEP-19|0|339700|06-JAN-19|133000|0|0|1078|13-AUG-19|3||251000|49000|300000|HT401|||0|0|0|300000||REAL
19M220136|2020||251500|180100|251500|198900|450400|29-MAR-19|0|431600|29-MAR-19|198900|0|0|1050|22-MAY-19|2|||||848|||0|0|0|431600||REAL
19M220147|2020||251800|173100|251800|202400|454200|29-MAR-19|0|424900|29-MAR-19|202400|0|0|1325|25-OCT-16|2|||||ASR19|||0|0|0|424900||REAL
21Y510061|2020||123500|257500|123500|257500|381000|06-JAN-19|0|261900|06-JAN-19|191600|65890|0|2124|26-APR-19|1|||||857|||0|0|0|381000||REAL
21Y520015|2020||1830200|0|1830200|0|1830200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1830200|1830200|0|1830200||REAL
21Y530025|2020||102600|270600|102600|247000|349600|06-JAN-19|0|373200|06-JAN-19|237000|10000|0|1904||2|||||ASR19|||0|0|0|373200||REAL
21Y530144|2020||112300|765500|112300|765500|877800|19-APR-19|0|617600|19-APR-19|702200|63340|0|1611|26-APR-19|1|||||857|||0|0|0|877800||REAL
21T310053|2020||123900|130300|123900|158600|282500|22-APR-19|0|254200|22-APR-19|157100|1500|0|1926|15-APR-19|2|||||828|||0|0|0|254200||REAL
21T310075|2020||120900|213100|120900|229800|350700|25-APR-19|0|334000|25-APR-19|215700|14110|0|1632|05-AUG-19|3||120900|213100|334000|HT401|||0|0|0|334000||REAL
21T310086|2020||120900|166300|120900|212500|333400|28-JAN-19|0|287200|28-JAN-19|212500|0|0|1824|15-APR-19|2|||||828|||0|0|0|287200||REAL
21T310097|2020||120900|158400|120900|200400|321300|28-JAN-19|0|279300|28-JAN-19|200400|0|0|1890|15-APR-19|2|||||828|||0|0|0|279300||REAL
21Q530850|2020||172900|482100|172900|524600|697500|18-JAN-19|0|581000|06-JAN-19|524600|0|0|3200|21-MAR-19|WE|||||855|||0|0|0|655000||REAL
22L531055|2020|0|94500|140500|94500|162600|257100|01-MAY-20|0|251400|01-MAY-20|158000|4590|0|1147|07-JAN-20|3|96|94500|140500|235000|HT401|||0|0|0|235000||REAL
22L531066|2020||95600|124600|95600|135500|231100|06-JAN-19|0|220200|06-JAN-19|131900|3580|0|1147|09-OCT-17|2|||||ASR19|||0|0|0|220200||REAL
22L531099|2020||95900|89200|95900|114100|210000|06-JAN-19|0|185100|06-JAN-19|114100|0|0|1036||2|||||ASR19|||0|0|0|185100||REAL
22L531110|2020||132700|161400|132700|196200|328900|21-MAR-19|0|288300|21-MAR-19|194700|1520|0|1260|20-MAR-19|WE|||||786|||0|0|0|294100||REAL
21S240427|2020||139200|327900|139200|407700|546900|18-JAN-19|0|467100|06-JAN-19|407700|0|0|2382|25-APR-19|6|||||828|||0|0|0|467100||REAL
23R310143|2020||112500|148200|112500|180100|292600|18-JAN-19|0|260700|06-JAN-19|180100|0|0|1366|17-JAN-19|6|||||978|||0|0|0|260700||REAL
23R310152|2020||133100|74000|133100|84300|217400|06-JAN-19|0|207100|06-JAN-19|83600|680|0|1202|20-DEC-17|2|||||ASR19|||0|0|0|207100||REAL
24N310065|2020||134800|101600|134800|107400|242200|17-APR-19|0|236400|06-JAN-19|106800|630|0|976|12-MAR-19|2|||||768|||0|0|0|236400||REAL
24N310076|2020||124200|47100|124200|75400|199600|06-JAN-19|0|171300|06-JAN-19|72400|2950|0|955|20-SEP-18|2|||||836|||0|0|0|171300||REAL
24R630554|2020||84000|167500|84000|178400|262400|06-JAN-19|0|251500|06-JAN-19|178400|0|0|1632|08-DEC-17|2|||||ASR19|||0|0|0|251500||REAL
24S240736|2020||93700|116600|93700|132300|226000|06-JAN-19|0|210300|06-JAN-19|132300|0|0|1356|23-JUN-11|2|||||ASR19|||0|0|0|210300||REAL
24S240745|2020||91800|125800|91800|123900|215700|06-JAN-19|0|217600|06-JAN-19|123900|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|217600||REAL
24S240754|2020||91700|179900|91700|181000|272700|06-JAN-19|0|271600|06-JAN-19|181000|0|0|1768||2|||||ASR19|||0|0|0|271600||REAL
24S240763|2020||94700|100200|94700|132100|226800|06-JAN-19|0|194900|06-JAN-19|132100|0|0|1340|09-FEB-17|2|||||ASR19|||0|0|0|194900||REAL
24S240772|2020||95000|158600|95000|165900|260900|06-JAN-19|0|253600|06-JAN-19|165900|0|0|1800|28-MAR-19|2|||||857|||0|0|0|253600||REAL
15G520022|2020||3800|28700|3800|31800|35600|03-APR-19|0|32500|06-JAN-19|31800|0|0|1080|22-MAY-19|2|||||860|||0|0|0|32500||REAL
13M140142|2020||22400|106800|22400|115100|137500|19-APR-19|0|129200|19-APR-19|114600|540|0|1268|18-APR-19|2|||||856|||0|0|0|129200||REAL
13M140151|2020||22500|147800|22500|153500|176000|06-JAN-19|0|170300|06-JAN-19|136600|16850|0|1272|14-NOV-12|2|||||ASR19|||0|0|0|170300||REAL
15G520011|2020||3900|28600|3900|34600|38500|06-JAN-19|0|32500|06-JAN-19|34600|0|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
14M331099|2020|1|27200|109800|27200|119200|146400|31-JAN-20|0|147000|31-JAN-20|117500|1720|0|1078|11-DEC-19|3|11|27200|109800|137000|854|||0|0|0|137000||REAL
15G520033|2020||3800|35500|3800|36200|40000|06-JAN-19|0|39300|06-JAN-19|34500|1670|0|1013|24-FEB-15|2|||||ASR19|||0|0|0|39300||REAL
15M610896|2020||33300|74400|33300|74400|107700|06-JAN-19|0|90400|06-JAN-19|74400|0|0|884|11-APR-19|1|||||814|||0|0|0|107700||REAL
14M331088|2020|0|19200|61600|19200|61600|80800|21-MAY-20|0|96200|21-MAY-20|55200|6370|0|768|20-APR-20|1|96||||861|||0|0|0|80800||REAL
14M331121|2020|0|26000|206300|26000|262400|288400|18-DEC-19|0|232300|18-DEC-19|258800|3580|0|2108|11-DEC-19|6|96||||854|||0|0|0|232300||REAL
15H210609|2020||4200|28600|4200|35600|39800|06-JAN-19|0|32800|06-JAN-19|35600|0|0|1075|26-APR-19|2|||||859|||0|0|0|32800||REAL
15H311032|2020||4100|31900|4100|32300|36400|06-JAN-19|0|36000|06-JAN-19|32300|0|0|918|24-APR-19|2|||||502|||0|0|0|36000||REAL
15H311043|2020||3700|24600|3700|31800|35500|06-JAN-19|0|28300|06-JAN-19|31800|0|0|918|13-FEB-18|2|||||ASR19|||0|0|0|28300||REAL
13L610444|2020||19100|61700|19100|57600|76700|06-JAN-19|0|80800|06-JAN-19|56400|1150|0|944|27-FEB-19|2|||||854|||0|0|0|80800||REAL
13L610455|2020||19100|53700|19100|49700|68800|06-JAN-19|0|72800|06-JAN-19|49300|360|0|944|27-FEB-19|2|||||854|||0|0|0|72800||REAL
13L610466|2020||19700|52600|19700|52500|72200|06-JAN-19|0|72300|06-JAN-19|52500|0|0|912|27-FEB-19|2|||||854|||0|0|0|72300||REAL
13L610477|2020||18800|56100|18800|56200|75000|06-JAN-19|0|74900|06-JAN-19|56200|0|0|1009|27-FEB-19|2|||||854|||0|0|0|74900||REAL
13L610488|2020||18300|32900|18300|40200|58500|06-JAN-19|0|51200|06-JAN-19|40200|0|0|748|31-OCT-18|2|||||837|||0|0|0|51200||REAL
13L610499|2020||19000|58300|19000|57800|76800|06-MAR-19|0|77300|06-MAR-19|57000|750|0|944|27-FEB-19|2|||||854|||0|0|0|77300||REAL
13L610501|2020||18700|29100|18700|44600|63300|06-JAN-19|0|47800|06-JAN-19|44600|0|0|418|31-OCT-18|2|||||837|||0|0|0|47800||REAL
13L610510|2020||18300|32900|18300|40100|58400|06-JAN-19|0|51200|06-JAN-19|40100|0|0|748|31-OCT-18|2|||||837|||0|0|0|51200||REAL
13L610521|2020||19000|53700|19000|52100|71100|06-JAN-19|0|72700|06-JAN-19|51600|490|0|944|27-FEB-19|2|||||854|||0|0|0|72700||REAL
13L610532|2020||20600|74700|20600|79800|100400|06-JAN-19|0|95300|06-JAN-19|79800|0|0|912|17-OCT-11|2|||||ASR19|||0|0|0|95300||REAL
13L610543|2020||19000|62900|19000|73600|92600|06-JAN-19|0|81900|06-JAN-19|63100|10450|0|944|02-MAR-17|2|||||ASR19|||0|0|0|81900||REAL
13L610554|2020||18800|73400|18800|59800|78600|13-SEP-19|0|89800|13-SEP-19|59800|0|0|1009|13-SEP-19|3||18800|73400|92200|826|||0|0|0|92200||REAL
13N120453|2020||57900|48800|57900|52700|110600|06-JAN-19|0|106700|06-JAN-19|52500|220|0|850|15-APR-19|2|||||837|||0|0|0|106700||REAL
13N120471|2020||57900|93400|57900|86100|144000|06-JAN-19|0|151300|06-JAN-19|86100|0|0|1360|15-APR-19|2|||||837|||0|0|0|151300||REAL
13N120491|2020||57900|56000|57900|58700|116600|16-APR-19|0|113900|16-APR-19|57700|950|0|1008|15-APR-19|2|||||837|||0|0|0|113900||REAL
13N120518|2020||57400|47000|57400|41000|98400|06-JAN-19|0|104400|06-JAN-19|41000|0|0|896|13-APR-19|2|||||837|||0|0|0|104400||REAL
13N120527|2020||57600|54600|57600|48100|105700|06-JAN-19|0|112200|06-JAN-19|40500|7560|0|840|13-APR-19|2|||||837|||0|0|0|112200||REAL
18L140188|2020||496600|980600|496600|819600|1316200|06-JAN-19|0|1477200|06-JAN-19|767500|52130|0|3130|22-JUN-18|2|||||ASR19|||0|0|0|1477200||REAL
20R330157|2020||122700|304800|122700|361400|484100|08-JUN-20|0|427500|08-JUN-20|361200|240|0|1792|05-APR-19|2|||||862|||0|0|0|427500||REAL
20R330203|2020||123100|348000|123100|362000|485100|06-JAN-19|0|471100|06-JAN-19|351700|10270|0|2728|30-NOV-17|2|||||ASR19|||0|0|0|471100||REAL
20R330212|2020||122100|301000|122100|275800|397900|06-JAN-19|0|423100|06-JAN-19|275800|0|0|2752|24-FEB-17|2|||||ASR19|||0|0|0|423100||REAL
20R330221|2020||121400|222500|121400|251900|373300|06-JAN-19|0|343900|06-JAN-19|251900|0|0|2126|24-FEB-17|2|||||ASR19|||0|0|0|343900||REAL
19M411019|2020||452200|271800|452200|289200|741400|06-JAN-19|0|724000|06-JAN-19|289200|0|0|2542|15-FEB-19|2|||||862|||0|0|0|724000||REAL
16P510402|2020||43600|133200|43600|154600|198200|06-JAN-19|0|176800|06-JAN-19|154600|0|0|1584|20-DEC-18|2|||||814|||0|0|0|176800||REAL
19V230255|2020||108800|470500|108800|481500|590300|06-JAN-19|0|579300|06-JAN-19|481500|0|0|3514|26-APR-13|2|||||ASR19|||0|0|0|579300||REAL
17H431835|2020||3800|17100|3800|20800|24600|06-JAN-19|0|20900|06-JAN-19|20800|0|0|528|24-FEB-15|2|||||ASR19|||0|0|0|20900||REAL
16P510398|2020||38000|134100|38000|128700|166700|06-JAN-19|0|172100|06-JAN-19|128700|0|0|1380|20-DEC-18|2|||||814|||0|0|0|172100||REAL
16P510431|2020|0|32800|126300|32800|132200|165000|17-MAR-20|0|159100|17-MAR-20|132200|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|159100||REAL
16P510442|2020|0|32800|124000|32800|131700|164500|17-MAR-20|0|156800|17-MAR-20|131700|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|156800||REAL
16P510453|2020||49900|147300|49900|164800|214700|06-JAN-19|0|197200|06-JAN-19|164800|0|0|1700|19-DEC-18|2|||||860|||0|0|0|197200||REAL
16P510464|2020||49900|126300|49900|136700|186600|06-JAN-19|0|176200|06-JAN-19|136700|0|0|1700|19-DEC-18|2|||||860|||0|0|0|176200||REAL
16P510486|2020||38700|163700|38700|172100|210800|06-JAN-19|0|202400|06-JAN-19|172100|0|0|1406|19-DEC-18|2|||||860|||0|0|0|202400||REAL
17K640370|2020||30200|35700|30200|44400|74600|06-JAN-19|0|65900|06-JAN-19|44400|0|0|910||2|||||ASR19|||0|0|0|65900||REAL
17K640381|2020||30100|35700|30100|44200|74300|06-JAN-19|0|65800|06-JAN-19|44200|0|0|910|15-MAR-17|2|||||ASR19|||0|0|0|65800||REAL
19T130025|2020||132500|491100|132500|548800|681300|06-JAN-19|0|623600|06-JAN-19|548800|0|0|1935|26-OCT-17|2|||||ASR19|||0|0|0|623600||REAL
17M630104|2020||131400|84800|131400|109500|240900|06-JAN-19|0|216200|06-JAN-19|109500|0|0|1232|31-JAN-17|2|||||ASR19|||0|0|0|216200||REAL
17M630115|2020||131400|116800|131400|128300|259700|06-JAN-19|0|248200|06-JAN-19|128000|270|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|248200||REAL
16O420661|2020||78600|113800|78600|94700|173300|29-MAR-19|0|192400|29-MAR-19|94700|0|0|1498|25-MAR-19|2|||||828|||0|0|0|192400||REAL
16J410470|2020||10700|48400|10700|46900|57600|06-JAN-19|0|59100|06-JAN-19|43500|3400|0|1040|24-MAY-18|2|||||ASR19|||0|0|0|59100||REAL
17J320095|2020||26200|137300|26200|123600|149800|06-JAN-19|163500|142200|06-JAN-19|123600|0|0|2340|05-MAR-19|4|||||959|||0|0|0|163500||REAL
17J320150|2020||22700|26400|22700|40800|63500|18-JAN-19|0|51100|06-JAN-19|40500|310|0|672|17-JAN-19|WE|||||030|||0|0|0|49100||REAL
17J320127|2020||22700|41100|22700|38200|60900|06-JAN-19|0|63800|06-JAN-19|38200|0|0|1093|05-MAR-19|2|||||959|||0|0|0|63800||REAL
17J320138|2020||22700|61200|22700|61700|84400|09-AUG-19|0|83900|09-AUG-19|61700|0|0|720|29-JUL-19|3||22700|61200|83900|HT401|||0|0|0|83900||REAL
17J320149|2020||22700|34800|22700|33700|56400|06-JAN-19|0|57500|06-JAN-19|32800|860|0|675|16-OCT-17|2|||||ASR19|||0|0|0|57500||REAL
17J320161|2020||26200|83700|26200|77400|103600|06-JAN-19|0|109900|06-JAN-19|77400|0|0|1560|16-OCT-17|2|||||ASR19|||0|0|0|109900||REAL
17J320183|2020|1|26200|62100|26200|64300|90500|28-APR-20|0|88300|28-APR-20|44100|20160|0|720|18-FEB-20|2|18||||837|||0|0|0|88300||REAL
16N130341|2020||130500|39700|130500|61100|191600|28-JAN-19|0|170200|28-JAN-19|60700|430|0|1092|27-JAN-17|2|||||ASR19|||0|0|0|170200||REAL
16N321475|2020||74900|192200|74900|188400|263300|06-JAN-19|0|267100|06-JAN-19|187200|0|0|1922|06-DEC-18|2|||||857|||0|0|0|267100||REAL
21J530413|2020||79100|88900|79100|77900|157000|06-JAN-19|0|168000|06-JAN-19|77700|160|0|1162|12-FEB-19|2|||||857|||0|0|0|168000||REAL
21J530431|2020|0|79100|40400|79100|61400|140500|12-MAY-20|0|119500|12-MAY-20|57800|3570|0|812|12-MAR-20|2|96||||764|||0|0|0|119500||REAL
21T611123|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T620101|2020||120400|228500|120400|210000|330400|22-APR-19|0|348900|22-APR-19|210000|0|0|2688|15-APR-19|2|||||828|||0|0|0|348900||REAL
21T620132|2020||121200|223900|121200|232600|353800|06-JAN-19|0|345100|06-JAN-19|232600|0|0|2688|03-MAR-17|2|||||ASR19|||0|0|0|345100||REAL
21K541098|2020||112100|133000|112100|126500|238600|06-JAN-19|0|245100|06-JAN-19|126500|0|0|1044|07-FEB-19|2|||||853|||0|0|0|245100||REAL
21K541102|2020||99900|143700|99900|139500|239400|06-JAN-19|0|243600|06-JAN-19|139500|0|0|840|07-FEB-19|2|||||853|||0|0|0|243600||REAL
21J140427|2020||100900|184300|100900|184300|285200|18-JAN-19|0|315300|06-JAN-19|180200|4070|0|2300|08-FEB-19|1|||||861|||0|0|0|285200||REAL
21K340242|2020||100900|54000|100900|71900|172800|06-JAN-19|0|154900|06-JAN-19|71900|0|0|864|01-JUN-15|2|||||ASR19|||0|0|0|154900||REAL
16Q140583|2020||112000|263300|112000|289300|401300|06-JAN-19|0|375300|06-JAN-19|289300|0|0|2132|04-APR-19|2|||||853|||0|0|0|375300||REAL
17K230421|2020||144700|180300|144700|184100|328800|06-JAN-19|0|325000|06-JAN-19|184100|0|0|2416|29-OCT-18|2|||||855|||0|0|0|325000||REAL
17K230432|2020||143000|176100|143000|186800|329800|06-JAN-19|0|319100|06-JAN-19|186800|0|0|1905|29-OCT-18|2|||||855|||0|0|0|319100||REAL
16Q140574|2020||102800|206700|102800|224400|327200|06-JAN-19|0|309500|06-JAN-19|224400|0|0|2105|09-OCT-17|2|||||ASR19|||0|0|0|309500||REAL
16Q140592|2020||115800|142300|115800|143200|259000|06-JAN-19|0|258100|06-JAN-19|143200|0|0|1693|17-FEB-17|2|||||ASR19|||0|0|0|258100||REAL
16Q210011|2020||111700|164200|111700|215700|327400|28-JAN-19|0|275900|28-JAN-19|215700|0|0|2108|23-JAN-18|2|||||ASR19|||0|0|0|275900||REAL
16Q210020|2020||114900|195500|114900|212200|327100|11-FEB-19|0|310400|11-FEB-19|212200|0|0|2042||2|||||ASR19|||0|0|0|310400||REAL
16Q210031|2020||128100|191900|128100|224300|352400|06-JAN-19|0|320000|06-JAN-19|223400|860|0|1944|23-MAR-18|2|||||ASR19|||0|0|0|320000||REAL
16Q510078|2020||306100|117000|306100|122100|428200|06-JAN-19|0|423100|06-JAN-19|122100|0|0|2520|22-JAN-18|2|||||ASR19|||0|0|0|423100||REAL
16Q510089|2020||298600|140000|298600|141500|440100|27-FEB-19|0|438600|27-FEB-19|141500|0|0|2588|17-FEB-17|2|||||ASR19|||0|0|0|438600||REAL
16Q510090|2020||310900|82500|310900|114700|425600|06-JAN-19|0|393400|06-JAN-19|114700|0|0|2220|07-APR-16|2|||||ASR19|||0|0|0|393400||REAL
16Q510111|2020||282100|736000|282100|736000|1018100|07-FEB-19|0|738000|07-FEB-19|736000|0|0|2074|17-JAN-19|1|||||855|||0|0|0|1018100||REAL
16Q510122|2020|0|317600||317600|1156500|1474100|15-JUN-20|0|1396800|15-JUN-20|1156500|0|0|3186|15-JUN-20|11|01||||978|||0|0|0|317600||REAL
16L631105|2020||18400|47400|18400|43700|62100|06-JAN-19|0|65800|06-JAN-19|43700|0|0|768|07-JUN-18|2|||||ASR19|||0|0|0|65800||REAL
16L631116|2020||18400|31200|18400|37100|55500|08-FEB-19|0|49600|06-JAN-19|36200|890|0|728|08-FEB-19|2|||||978|||0|0|0|49600||REAL
16L631127|2020||18400|43900|18400|41200|59600|06-JAN-19|0|62300|06-JAN-19|38400|2760|0|768|07-JUN-18|2|||||ASR19|||0|0|0|62300||REAL
20T440050|2020||169900|303600|169900|383200|553100|06-JAN-19|0|473500|06-JAN-19|383200|0|0|2270|09-OCT-17|2|||||ASR19|||0|0|0|473500||REAL
20R530595|2020||123400|379400|123400|340800|464200|30-JUN-19|0|502800|12-JUN-19|340800|0|0|2940|19-JUN-19|3||123400|379400|502800|HT401|||0|0|0|502800||REAL
20R530623|2020||143800|426300|143800|450000|593800|06-JAN-19|0|570100|06-JAN-19|431600|18360|0|3092|07-DEC-17|2|||||ASR19|||0|0|0|570100||REAL
17Q430175|2020||128400|174600|128400|214900|343300|06-JAN-19|0|303000|06-JAN-19|214900|0|0|2000||2|||||ASR19|||0|0|0|303000||REAL
17Q430186|2020||118900|175300|118900|193600|312500|06-JAN-19|0|294200|06-JAN-19|193600|0|0|1987||2|||||ASR19|||0|0|0|294200||REAL
17Q430197|2020||124600|195700|124600|198400|323000|05-FEB-19|0|320300|05-FEB-19|198400|0|0|2552|06-SEP-16|2|||||ASR19|||0|0|0|320300||REAL
17Q430212|2020|0|130900|162700|130900|193200|324100|20-MAY-20|0|293600|20-MAY-20|193200|0|0|1798|02-APR-20|2|96||||854|||0|0|0|293600||REAL
19M420864|2020||159300|249900|159300|253800|413100|06-JAN-19|0|409200|06-JAN-19|253800|0|0|2100|17-SEP-18|2|||||848|||0|0|0|409200||REAL
29L530802|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|11-DEC-18|2|||||860|||0|0|0|117200||REAL
19M420912|2020||173700|350300|173700|418300|592000|25-JAN-19|0|524000|06-JAN-19|418300|0|0|2122|23-JAN-19|2|||||848|||0|0|0|524000||REAL
13K210265|2020||17300|60700|17300|64500|81800|06-JAN-19|0|78000|06-JAN-19|64500|0|0|988||2|||||ASR19|||0|0|0|78000||REAL
16L140098|2020||96400|107200|96400|125700|222100|06-JAN-19|0|203600|06-JAN-19|125700|0|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|203600||REAL
13K210243|2020||18100|43400|18100|41200|59300|06-JAN-19|0|61500|06-JAN-19|41200|0|0|893|26-FEB-19|2|||||533|||0|0|0|61500||REAL
13K210254|2020||19400|48100|19400|48100|67500|06-JAN-19|0|160200|06-JAN-19|30900|17220|0|1575|31-OCT-18|1|||||814|||0|0|0|67500||REAL
13K210276|2020||17200|58800|17200|61200|78400|06-JAN-19|0|76000|06-JAN-19|59900|1270|0|962|13-FEB-13|2|||||ASR19|||0|0|0|76000||REAL
13K210287|2020||17400|79500|17400|78200|95600|06-JAN-19|0|96900|06-JAN-19|73500|4730|0|850||2|||||ASR19|||0|0|0|96900||REAL
13K210298|2020||16600|115700|16600|98300|114900|18-JAN-19|0|135800|06-JAN-19|98300|0|0|2086|17-JAN-19|WE|||||030|||0|0|0|132300||REAL
13K210302|2020||16600|44400|16600|43000|59600|06-JAN-19|0|61000|06-JAN-19|43000|0|0|780|27-FEB-19|2|||||533|||0|0|0|61000||REAL
14L110633|2020||20800|89000|20800|90500|111300|06-JAN-19|0|109800|06-JAN-19|87400|3060|0|1050|27-FEB-19|2|||||859|||0|0|0|109800||REAL
17J630767|2020|0|4000|17100|4000|20200|24200|17-JUN-20|0|21100|17-JUN-20|20200|0|0|915|08-MAY-20|2|96||||854|||0|0|0|21100||REAL
17J140992|2020||111600|116900|111600|112100|223700|06-JAN-19|0|228500|06-JAN-19|110100|1970|0|1276|28-SEP-18|2|||||855|||0|0|0|228500||REAL
17J141003|2020||105600|66300|105600|88000|193600|06-JAN-19|0|171900|06-JAN-19|88000|0|0|962|28-SEP-18|2|||||855|||0|0|0|171900||REAL
17J141014|2020||54500||54500|0|54500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|54500|54500|0|54500||REAL
22K220406|2020||309200|223700|309200|238800|548000|31-JAN-19|0|514200|06-JAN-19|238800|0|0|2160|30-JAN-19|WE|||||847|||0|0|0|532900||REAL
22L230710|2020||171300|282400|171300|271800|443100|06-JAN-19|0|453700|06-JAN-19|271800|0|0|1998|16-AUG-18|2|||||ASR19|||0|0|0|453700||REAL
20O410133|2020||454900|30800|454900|138300|593200|26-JUN-19|0|506700|26-JUN-19|138300|0|0|2117|24-JUN-19|3||454900|30800|485700|ASR19|||0|0|0|485700||REAL
20O410151|2020||450200|174600|450200|377100|827300|18-JAN-19|0|624800|09-JAN-19|347200|29930|0|2018|16-JAN-19|6|||||978|||0|0|0|624800||REAL
20O410160|2020|7|452400||452400|0|452400|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|11|04||||045|||0|0|0|452400||REAL
24S631257|2020||82000|118900|82000|116400|198400|06-JAN-19|0|200900|06-JAN-19|116400|0|0|1284||2|||||ASR19|||0|0|0|200900||REAL
24S631279|2020||83000|116600|83000|120700|203700|06-JAN-19|0|199600|06-JAN-19|120700|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|199600||REAL
24H111270|2020||40700|76000|40700|72300|113000|06-JAN-19|0|116700|06-JAN-19|72300|0|0|930|08-MAR-19|2|||||855|||0|0|0|116700||REAL
24H111281|2020||40700|81500|40700|80800|121500|06-JAN-19|0|122200|06-JAN-19|80400|390|0|690|07-MAR-19|2|||||855|||0|0|0|122200||REAL
24H111292|2020||40700|72200|40700|82400|123100|06-JAN-19|0|112900|06-JAN-19|79200|3220|0|864|08-MAR-19|2|||||855|||0|0|0|112900||REAL
24H111308|2020||40700|61600|40700|64700|105400|18-MAR-19|0|102300|18-MAR-19|64700|0|0|768|08-MAR-19|2|||||855|||0|0|0|102300||REAL
24H111326|2020||40700|72100|40700|73900|114600|06-JAN-19|0|112800|06-JAN-19|73900|0|0|928|07-MAR-19|2|||||855|||0|0|0|112800||REAL
24H111335|2020||40700|80700|40700|82500|123200|14-MAR-19|0|121400|14-MAR-19|82500|0|0|930|08-MAR-19|2|||||855|||0|0|0|121400||REAL
24M421201|2020|0|95200|163300|95200|191100|286300|20-FEB-20|0|262300|20-FEB-20|187200|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|258500||REAL
24M421210|2020|0|95200|163300|95200|191100|286300|20-FEB-20|0|262300|20-FEB-20|187200|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|258500||REAL
24N120435|2020||205600|895900|205600|909000|1114600|24-SEP-19|0|1031100|24-SEP-19|909000|0|0|3858|24-JAN-19|3||205600|895900|1101500|847|||0|0|0|1101500||REAL
24R330373|2020||87700|136200|87700|142600|230300|06-JAN-19|0|223900|06-JAN-19|142200|440|0|1564|20-MAY-15|2|||||ASR19|||0|0|0|223900||REAL
24R330382|2020|0|78000|187700|78000|185800|263800|15-MAY-20|0|265700|15-MAY-20|185800|0|0|1714|31-MAR-20|2|96||||836|||0|0|0|265700||REAL
24R330401|2020||77400|154800|77400|153400|230800|06-JAN-19|0|232200|06-JAN-19|153400|0|0|1714|20-MAY-15|2|||||ASR19|||0|0|0|232200||REAL
24R330410|2020||84000|147800|84000|149200|233200|06-JAN-19|0|231800|06-JAN-19|149200|0|0|1224|05-MAR-18|2|||||ASR19|||0|0|0|231800||REAL
24R330429|2020||81200|134500|81200|130200|211400|06-JAN-19|0|215700|06-JAN-19|130200|0|0|1224|20-NOV-17|2|||||ASR19|||0|0|0|215700||REAL
24R330447|2020||81200|177400|81200|182600|263800|16-FEB-19|0|258600|16-FEB-19|182600|0|0|1564|29-JAN-19|2|||||857|||0|0|0|258600||REAL
24R330456|2020||81200|163600|81200|200000|281200|06-JAN-19|0|244800|06-JAN-19|200000|0|0|1088|28-MAR-19|2|||||853|||0|0|0|244800||REAL
24R330465|2020||81700|153400|81700|154800|236500|06-JAN-19|0|235100|06-JAN-19|154800|0|0|1714|20-MAY-15|2|||||ASR19|||0|0|0|235100||REAL
24R330474|2020||84100|116200|84100|107100|191200|25-MAR-19|0|200300|25-MAR-19|107100|0|0|1224|28-MAR-19|2|||||853|||0|0|0|200300||REAL
24R330483|2020||88500|152700|88500|156300|244800|06-JAN-19|0|241200|06-JAN-19|155800|540|0|1564|03-FEB-17|2|||||ASR19|||0|0|0|241200||REAL
24M411475|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
23V630973|2020||89000|221000|89000|295400|384400|06-JAN-19|0|310000|06-JAN-19|295400|0|0|1080|19-APR-19|2|||||857|||0|0|0|310000||REAL
24M411486|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
24M411497|2020||24000|83300|24000|85800|109800|06-JAN-19|0|107300|06-JAN-19|85800|0|0|599|14-FEB-19|2|||||864|||0|0|0|107300||REAL
24M411503|2020||25800|66300|25800|73000|98800|06-JAN-19|0|92100|06-JAN-19|73000|0|0|644|14-FEB-19|2|||||864|||0|0|0|92100||REAL
11F430858|2020||10400|64900|10400|63900|74300|06-JAN-19|0|75300|06-JAN-19|62700|1210|0|1110|30-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
13F420800|2020||6000|29400|6000|28700|34700|25-JAN-19|0|35400|06-JAN-19|28700|0|0|696|07-MAY-19|2|||||856|||0|0|0|35400||REAL
13F420819|2020||5400|40100|5400|33600|39000|25-JAN-19|0|45500|06-JAN-19|33600|0|0|792|06-MAY-19|2|||||856|||0|0|0|45500||REAL
13F420837|2020||5400|32900|5400|38200|43600|25-JAN-19|0|38300|06-JAN-19|38200|0|0|936|07-MAY-19|2|||||854|||0|0|0|38300||REAL
11H140607|2020||16500|122200|16500|135300|151800|06-MAR-19|0|138700|06-MAR-19|135300|0|0|1920|02-MAY-12|2|||||ASR19|||0|0|0|138700||REAL
11H140625|2020||14600|113300|14600|124200|138800|06-MAR-19|0|127900|06-MAR-19|124200|0|0|891|22-FEB-19|2|||||856|||0|0|0|127900||REAL
11H140634|2020||14500|109600|14500|101800|116300|06-MAR-19|0|124100|06-MAR-19|95200|6620|0|906|22-FEB-19|2|||||856|||0|0|0|124100||REAL
17O612096|2020||15700|0|15700|0|15700|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||935|||0|0|0|15700||REAL
17O321411|2020||34500|106600|34500|99400|133900|06-JAN-19|0|141100|06-JAN-19|99400|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321420|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321431|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321442|2020|0|34500|106600|34500|100200|134700|18-MAR-20|0|141100|18-MAR-20|100200|0|0|1380|23-DEC-19|3|96|34500|106600|141100|838|||0|0|0|141100||REAL
17O321453|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
17O321464|2020||42800|101800|42800|118300|161100|06-JAN-19|0|144600|06-JAN-19|118300|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|144600||REAL
17O321475|2020||42000|95800|42000|116100|158100|06-JAN-19|0|137800|06-JAN-19|116100|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
17O321486|2020||34500|106600|34500|100200|134700|30-JAN-20|0|141100|30-JAN-20|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
15G430152|2020||8900|34300|8900|39100|48000|06-JAN-19|0|43200|06-JAN-19|39100|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|43200||REAL
13K141284|2020||18400|43700|18400|44000|62400|06-JAN-19|0|62100|06-JAN-19|43500|450|0|768|02-MAR-17|2|||||ASR19|||0|0|0|62100||REAL
13K141295|2020|0|18400|35800|18400|35300|53700|25-JUN-20|0|54200|25-JUN-20|35300|0|0|768|12-MAY-20|2|96||||786|||0|0|0|54200||REAL
13K141305|2020||18400|45600|18400|50300|68700|06-JAN-19|0|64000|06-JAN-19|49200|1120|0|768|02-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
13K141314|2020||18400|58200|18400|46800|65200|06-JAN-19|0|76600|06-JAN-19|46800|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
13K141323|2020||18400|33800|18400|35300|53700|06-JAN-19|0|52200|06-JAN-19|34500|770|0|768|25-OCT-18|2|||||860|||0|0|0|52200||REAL
13K141332|2020|0|18400|55000|18400|58600|77000|25-JUN-20|0|73400|25-JUN-20|57800|760|0|768|12-MAY-20|2|96||||786|||0|0|0|73400||REAL
13K141350|2020||18400|33800|18400|34900|53300|06-JAN-19|0|52200|06-JAN-19|34700|210|0|768||2|||||ASR19|||0|0|0|52200||REAL
12P620064|2020||33300|0|33300|0|33300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|33300||REAL
13K141383|2020||18400|48900|18400|50700|69100|06-JAN-19|0|67300|06-JAN-19|50200|460|0|768||2|||||ASR19|||0|0|0|67300||REAL
13K141394|2020|0|18400|55500|18400|61800|80200|25-JUN-20|0|73900|25-JUN-20|61300|450|0|768|12-MAY-20|2|96||||786|||0|0|0|73900||REAL
11F420426|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6000||REAL
11F420435|2020||6100|24600|6100|24400|30500|06-JAN-19|0|30700|06-JAN-19|24400|0|0|703|12-SEP-18|2|||||826|||0|0|0|30700||REAL
11F420453|2020||7100|36000|7100|34900|42000|06-JAN-19|0|43100|06-JAN-19|29500|5350|0|1344|12-SEP-18|2|||||837|||0|0|0|43100||REAL
13K310101|2020||17100|48200|17100|49100|66200|06-JAN-19|0|65300|06-JAN-19|48800|320|0|936||2|||||ASR19|||0|0|0|65300||REAL
13K531256|2020||18600|56600|18600|51500|70100|07-MAR-19|0|75200|07-MAR-19|48300|3150|0|864|04-MAR-19|2|||||854|||0|0|0|75200||REAL
13K530277|2020||18100|43800|18100|41800|59900|06-JAN-19|0|61900|06-JAN-19|39400|2360|0|936|02-NOV-17|2|||||ASR19|||0|0|0|61900||REAL
13K530310|2020||18000|49500|18000|48500|66500|06-JAN-19|0|67500|06-JAN-19|45600|2880|0|936|29-OCT-18|2|||||837|||0|0|0|67500||REAL
13K530288|2020||18000|45200|18000|43900|61900|06-JAN-19|0|63200|06-JAN-19|40800|3070|0|936|09-NOV-17|2|||||ASR19|||0|0|0|63200||REAL
13K530299|2020||18000|44100|18000|42800|60800|06-JAN-19|0|62100|06-JAN-19|39500|3320|0|936|23-AUG-18|2|||||ASR19|||0|0|0|62100||REAL
17J620373|2020||30100|64500|30100|66800|96900|06-JAN-19|0|94600|06-JAN-19|66800|0|0|960||2|||||ASR19|||0|0|0|94600||REAL
16Q620412|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
17H131021|2020||25500|44000|25500|49900|75400|06-JAN-19|0|69500|06-JAN-19|49900|0|0|1026|19-OCT-17|2|||||ASR19|||0|0|0|69500||REAL
17J620362|2020||26100|185900|26100|150900|177000|06-JAN-19|212000|208000|06-JAN-19|150900|0|0|3364|17-JUL-19|3||26100|185900|212000|HT401|||0|0|0|212000||REAL
17H520302|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
16J520436|2020||10200|36900|10200|48700|58900|10-SEP-19|0|65100|06-JAN-19|48700|0|0|1078||3||10200|36900|47100|HT401|||0|0|0|47100||REAL
17J321272|2020||30200|91800|30200|111700|141900|06-JAN-19|122000|141500|06-JAN-19|111700|0|0|2268|17-OCT-17|4|||||ASR19|||0|0|0|122000||REAL
17J321283|2020||30100|90900|30100|101300|131400|06-JAN-19|121000|136700|06-JAN-19|101300|0|0|2184|12-FEB-13|4|||||ASR19|||0|0|0|121000||REAL
17H520331|2020||8100|403400|8100|403400|411500|06-JAN-19|0|35200|06-JAN-19|31100|372320|0|870|03-AUG-18|1|||||ASR19||100|411500|8100|403400|411500||REAL
14L620972|2020||19000|59300|19000|53800|72800|06-JAN-19|0|78300|06-JAN-19|53800|0|0|1170|04-MAR-19|2|||||914|||0|0|0|78300||REAL
14L620994|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||500|||0|0|0|4700||
14L621005|2020|0|18900|77200|18900|95400|114300|22-JUN-20|96100|112600|22-JUN-20|95400|0|0|1584|24-APR-20|4|96||||757|||0|0|0|96100||REAL
14O510078|2020||81500|85300|81500|77600|159100|11-FEB-19|0|166800|11-FEB-19|77600|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|166800||REAL
14O510089|2020||81500|83600|81500|78700|160200|11-FEB-19|0|165100|11-FEB-19|78700|0|0|816|21-MAR-19|2|||||911|||0|0|0|165100||REAL
14O510090|2020||81500|83500|81500|95400|176900|06-JAN-19|0|165000|06-JAN-19|95400|0|0|1064|09-NOV-17|2|||||ASR19|||0|0|0|165000||REAL
14O510100|2020||74700|97900|74700|87700|162400|01-APR-19|0|172600|01-APR-19|87700|0|0|816|21-MAR-19|2|||||ASR19|||0|0|0|172600||REAL
15J540170|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|1800||REAL
15J540181|2020||31500|107100|31500|102700|134200|06-JAN-19|0|138600|06-JAN-19|102700|0|0|1364|21-FEB-19|2|||||860|||0|0|0|138600||REAL
15J540192|2020||31700|109800|31700|111000|142700|06-JAN-19|0|141500|06-JAN-19|111000|0|0|1452|21-FEB-19|2|||||860|||0|0|0|141500||REAL
14L421180|2020||18500|74200|18500|82600|101100|06-JAN-19|92700|107000|06-JAN-19|82600|0|0|1600|01-MAR-19|4|||||854|||0|0|0|92700||REAL
15G510650|2020||3600|31200|3600|33500|37100|06-JAN-19|0|34800|06-JAN-19|30300|3180|0|960|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
15G510661|2020||3900|31400|3900|36400|40300|06-JAN-19|0|35300|06-JAN-19|35800|610|0|960|13-MAR-18|2|||||ASR19|||0|0|0|35300||REAL
15G510672|2020||3300|25600|3300|29800|33100|06-JAN-19|0|28900|06-JAN-19|28100|1720|0|912|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
15G510683|2020||3600|31400|3600|33300|36900|06-JAN-19|0|35000|06-JAN-19|31800|1530|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
15G510694|2020||3700|26000|3700|31300|35000|06-JAN-19|0|29700|06-JAN-19|29800|1510|0|960|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
15G510706|2020||3600|33000|3600|31400|35000|06-JAN-19|0|36600|06-JAN-19|31400|0|0|960|24-APR-19|2|||||859|||0|0|0|36600||REAL
14O421143|2020||69400|244300|69400|248700|318100|18-JAN-19|0|316100|17-JAN-19|248700|0|0|1620|17-JAN-19|WE|||||978|||0|0|0|313700||REAL
14O421154|2020||63400|307600|63400|351800|415200|13-FEB-19|0|371000|13-FEB-19|351800|0|0|2480|28-DEC-18|2|||||841|||0|0|0|371000||REAL
14O421165|2020||63400|230500|63400|257000|320400|06-JAN-19|0|293900|06-JAN-19|257000|0|0|2160|10-FEB-11|2|||||ASR19|||0|0|0|293900||REAL
14H310690|2020||10600|52600|10600|66800|77400|06-JAN-19|0|63200|06-JAN-19|66800|0|0|1178|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
14H310719|2020||10200|65700|10200|60600|70800|06-JAN-19|0|75900|06-JAN-19|60600|0|0|1197|17-MAR-15|2|||||ASR19|||0|0|0|75900||REAL
14H310728|2020||10500|82200|10500|88900|99400|26-APR-19|0|92700|26-APR-19|88900|0|0|884|25-APR-19|2|||||860|||0|0|0|92700||REAL
14H310737|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
09J541044|2020||20300|67900|20300|77500|97800|06-JAN-19|0|88200|06-JAN-19|77500|0|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|88200||REAL
09J541055|2020||24500|68800|24500|68900|93400|06-JAN-19|0|93300|06-JAN-19|68900|0|0|1066|07-MAR-19|2|||||912|||0|0|0|93300||REAL
10G240880|2020||10800|78100|10800|77000|87800|19-APR-19|0|88900|19-APR-19|77000|0|0|1416|17-APR-19|2|||||860|||0|0|0|88900||REAL
19S430711|2020||109200|140000|109200|163700|272900|06-JAN-19|0|249200|06-JAN-19|163700|0|0|1660|25-JAN-17|2|||||ASR19|||0|0|0|249200||REAL
21T520175|2020||177900|337300|177900|343800|521700|06-JAN-19|0|515200|06-JAN-19|336500|7250|0|2574|24-AUG-16|2|||||ASR19|||0|0|0|515200||REAL
21T520186|2020||175700|281400|175700|290900|466600|06-JAN-19|0|457100|06-JAN-19|290900|0|0|2568||2|||||ASR19|||0|0|0|457100||REAL
19S430744|2020||109200|126100|109200|135200|244400|06-JAN-19|0|235300|06-JAN-19|134500|710|0|2040|29-MAR-19|2|||||911|||0|0|0|235300||REAL
19S430722|2020||109200|209500|109200|217000|326200|06-JAN-19|0|318700|06-JAN-19|216600|350|0|1944|08-DEC-17|2|||||ASR19|||0|0|0|318700||REAL
19S430733|2020||109200|162400|109200|186100|295300|06-JAN-19|0|271600|06-JAN-19|186100|0|0|1672|19-JUN-17|2|||||ASR19|||0|0|0|271600||REAL
19S430755|2020||109200|160300|109200|168500|277700|06-JAN-19|0|269500|06-JAN-19|168100|400|0|1683|08-DEC-17|2|||||ASR19|||0|0|0|269500||REAL
19S230104|2020||120900|151900|120900|140400|261300|06-JAN-19|0|272800|06-JAN-19|140000|390|0|2200|05-APR-19|2|||||861|||0|0|0|272800||REAL
12O310382|2020||50300|93800|50300|95800|146100|06-JAN-19|0|144100|06-JAN-19|95800|0|0|999|23-APR-18|2|||||ASR19|||0|0|0|144100||REAL
12O310393|2020||44100|93800|44100|98800|142900|06-JAN-19|0|137900|06-JAN-19|98800|0|0|840|01-MAY-18|2|||||ASR19|||0|0|0|137900||REAL
12O310407|2020||48900|97800|48900|85300|134200|06-JAN-19|0|146700|06-JAN-19|84800|510|0|864|06-MAR-19|2|||||841|||0|0|0|146700||REAL
12O310416|2020||49200|86900|49200|84400|133600|06-JAN-19|0|136100|06-JAN-19|84100|270|0|928|06-MAR-19|2|||||841|||0|0|0|136100||REAL
12O310425|2020||50300|99600|50300|101800|152100|06-JAN-19|0|149900|06-JAN-19|101100|680|0|1036|16-MAR-16|2|||||ASR19|||0|0|0|149900||REAL
13L120819|2020||14300|56000|14300|64000|78300|12-APR-19|0|70300|12-APR-19|64000|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|70300||REAL
13L120828|2020||14700|55600|14700|62000|76700|12-APR-19|0|70300|12-APR-19|62000|0|0|864|17-AUG-17|2|||||ASR19|||0|0|0|70300||REAL
13K320133|2020|0|17200|25000|17200|35200|52400|24-JUN-20|0|42200|24-JUN-20|34800|400|0|1328|01-MAY-20|2|96||||786|||0|0|0|42200||REAL
12L320203|2020||18400|45700|18400|38600|57000|06-JAN-19|0|64100|06-JAN-19|38600|0|0|1008|07-MAR-19|2|||||814|||0|0|0|64100||REAL
12L320212|2020||18400|55000|18400|44500|62900|06-JAN-19|0|73400|06-JAN-19|43800|690|0|1288|07-MAR-19|2|||||814|||0|0|0|73400||REAL
12L320230|2020||19600|57200|19600|51100|70700|11-MAR-19|0|76800|11-MAR-19|51100|0|0|1008|07-MAR-19|2|||||814|||0|0|0|76800||REAL
12J630388|2020||15000|61300|15000|65000|80000|06-JAN-19|0|76300|06-JAN-19|65000|0|0|1032|23-FEB-19|2|||||826|||0|0|0|76300||REAL
14J410973|2020||36500|0|36500|0|36500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|36500|36500|0|36500||REAL
14J411006|2020||0|21500|0|21500|21500|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|21500||REAL
14J411017|2020||27000|0|27000|0|27000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|27000|27000|0|27000||REAL
14J411039|2020||19700|0|19700|0|19700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|19700|19700|0|19700||REAL
14J411040|2020||0|23000|0|23000|23000|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|23000||REAL
14J420015|2020||8400|33400|8400|41700|50100|06-JAN-19|0|41800|06-JAN-19|41700|0|0|960|13-SEP-19|3||8400|33400|41800|HT401|||0|0|0|41800||REAL
14J420026|2020||8400|28500|8400|35800|44200|06-JAN-19|0|36900|06-JAN-19|35200|560|0|864|23-AUG-17|2|||||ASR19|||0|0|0|36900||REAL
14J420037|2020||8300|39900|8300|44300|52600|06-JAN-19|0|48200|06-JAN-19|44300|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|48200||REAL
14J420048|2020||8100|41000|8100|44700|52800|06-JAN-19|0|49100|06-JAN-19|44700|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|49100||REAL
14J420060|2020||8400|43800|8400|53500|61900|06-JAN-19|0|52200|06-JAN-19|53500|0|0|936|31-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
29L531436|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|09-MAR-18|2|||||ASR19|||0|0|0|116900||REAL
15H331874|2020||8000|42600|8000|56400|64400|06-JAN-19|0|50600|06-JAN-19|47800|8590|0|1054|31-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
15H340023|2020||4300|54500|4300|55500|59800|25-JAN-19|0|58800|06-JAN-19|52800|2690|0|1050|24-JAN-19|2|||||826|||0|0|0|58800||REAL
15H340041|2020||4600|51400|4600|50800|55400|06-JAN-19|0|56000|06-JAN-19|45200|5570|0|1008|24-APR-19|2|||||502|||0|0|0|56000||REAL
15H340050|2020||4600|34400|4600|40000|44600|06-JAN-19|0|39000|06-JAN-19|35000|4960|0|806|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
15H340061|2020||6600|55700|6600|65100|71700|25-JAN-19|0|62300|06-JAN-19|59300|5810|0|1904|24-JAN-19|2|||||826|||0|0|0|62300||REAL
12O520608|2020||46900|89800|46900|86600|133500|06-JAN-19|0|136700|06-JAN-19|85400|1220|0|952|13-APR-19|2|||||914|||0|0|0|136700||REAL
12O520561|2020||44800|98400|44800|88100|132900|06-JAN-19|0|143200|06-JAN-19|88100|0|0|952|08-AUG-16|2|||||ASR19|||0|0|0|143200||REAL
12O520581|2020||48400|72000|48400|69900|118300|06-JAN-19|0|120400|06-JAN-19|69900|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|120400||REAL
12O520592|2020||48000|75600|48000|72900|120900|06-JAN-19|0|123600|06-JAN-19|72900|0|0|952|08-AUG-16|2|||||ASR19|||0|0|0|123600||REAL
12J212201|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6800|6800|0|6800||
12J212212|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|500|500|0|500||
12J212234|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J610797|2020||15300|32200|15300|33700|49000|06-JAN-19|0|47500|06-JAN-19|33700|0|0|684|03-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
12J610731|2020||14800|30200|14800|51300|66100|16-JAN-19|0|62700|06-JAN-19|50700|630|0|1080|12-SEP-19|3||14800|30200|45000|HT401|||0|0|0|45000||REAL
12J610753|2020|0|15800|42900|15800|47700|63500|19-MAR-20|0|61200|19-MAR-20|47400|310|0|884|04-FEB-20|3|S97|15800|42900|58700|STC|||0|0|0|58700||REAL
12J610786|2020||14800|47300|14800|45100|59900|06-JAN-19|0|62100|06-JAN-19|45100|0|0|840|20-FEB-19|2|||||912|||0|0|0|62100||REAL
12J610803|2020||15600|65500|15600|62900|78500|06-JAN-19|0|81100|06-JAN-19|56700|6180|0|1080|20-FEB-19|2|||||912|||0|0|0|81100||REAL
12J610830|2020||14800|48200|14800|55500|70300|06-JAN-19|0|63000|06-JAN-19|54500|1010|0|840|01-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
12J610841|2020||33200|89100|33200|89100|122300|06-JAN-19|0|122300|06-JAN-19|88100|990|0|1872|05-MAR-15|2|||||ASR19|||0|0|0|122300||REAL
12J610863|2020||16400|45700|16400|49800|66200|06-JAN-19|0|62100|06-JAN-19|49800|0|0|1080|01-MAR-17|2|||||ASR19|||0|0|0|62100||REAL
12J610874|2020||15400|44500|15400|47100|62500|06-JAN-19|0|59900|06-JAN-19|47100|0|0|1064|01-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
12J610896|2020||16000|84000|16000|80800|96800|06-JAN-19|0|100000|06-JAN-19|80800|0|0|1080|22-FEB-19|2|||||912|||0|0|0|100000||REAL
13F430773|2020||6600|34600|6600|35400|42000|06-JAN-19|0|41200|06-JAN-19|35400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
11J110762|2020||6100|37200|6100|102500|108600|10-SEP-19|66300|74100|08-MAY-19|102500|0|0|1160|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
12G431114|2020||8500|48400|8500|50100|58600|06-JAN-19|0|56900|06-JAN-19|50100|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|56900||REAL
12G431123|2020||8600|52800|8600|52000|60600|06-JAN-19|0|61400|06-JAN-19|52000|0|0|1108|01-MAR-11|2|||||ASR19|||0|0|0|61400||REAL
11G220410|2020||6600|56300|6600|63400|70000|06-JAN-19|0|62900|06-JAN-19|63400|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
11G220429|2020||6800|58700|6800|68600|75400|06-JAN-19|0|65500|06-JAN-19|68400|190|0|1348|26-JAN-18|2|||||ASR19|||0|0|0|65500||REAL
11K321341|2020||6800|48100|6800|47600|54400|25-JAN-19|0|54900|06-JAN-19|40400|7240|0|943|17-JAN-19|2|||||826|||0|0|0|54900||REAL
12K641299|2020||178600|31000|178600|31000|209600|18-APR-19|0|||0|31030|0|0|18-APR-19|1|||||914||100|209600|178600|31000|209600||REAL
12K641301|2020||80600|24800|80600|24800|105400|18-APR-19|0|||0|24830|0|0|18-APR-19|1|||||914||100|105400|80600|24800|105400||REAL
15O210854|2020||77700|138500|77700|117200|194900|06-JAN-19|0|216200|06-JAN-19|117200|0|0|1673|27-MAR-19|2|||||828|||0|0|0|216200||REAL
18S331237|2020||90200|225100|90200|274900|365100|06-JAN-19|0|315300|06-JAN-19|274900|0|0|1620|09-SEP-16|2|||||ASR19|||0|0|0|315300||REAL
18U330180|2020||102400|248200|102400|323100|425500|10-SEP-19|0|369000|06-JAN-19|323100|0|0|2544|11-JUL-19|3||102400|248200|350600|HT401|||0|0|0|350600||REAL
18N240187|2020||321100|255000|321100|270700|591800|06-JAN-19|0|576100|06-JAN-19|270700|0|0|2587|21-AUG-18|2|||||ASR19|||0|0|0|576100||REAL
18N240198|2020||308000|458700|308000|471800|779800|06-FEB-19|0|777600|06-JAN-19|471800|0|0|2668|18-JAN-19|WE|||||030|||0|0|0|766700||REAL
18N240202|2020||304400|153400|304400|198700|503100|06-JAN-19|0|457800|06-JAN-19|198700|0|0|2534|10-OCT-18|2|||||859|||0|0|0|457800||REAL
21J310286|2020||143900|94000|143900|177000|320900|06-JAN-19|237900|325300|06-JAN-19|177000|0|0|2156|28-AUG-18|4|||||ASR19|||0|0|0|237900||REAL
22L530472|2020||106600|107400|106600|119300|225900|29-MAR-19|0|214000|29-MAR-19|114900|4430|0|1023|11-FEB-19|2|||||959|||0|0|0|214000||REAL
16M340422|2020||84400|112800|84400|131300|215700|06-JAN-19|0|197200|06-JAN-19|131300|0|0|1323|27-JUN-18|2|||||ASR19|||0|0|0|197200||REAL
17L431005|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
16J530282|2020|0|10300|59100|10300|51000|61300|18-JUN-20|0|69400|18-JUN-20|51000|0|0|792|11-MAY-20|2|96||||854|||0|0|0|69400||REAL
16J530293|2020|0|10300|48100|10300|45500|55800|18-JUN-20|0|58400|18-JUN-20|45500|0|0|792|11-MAY-20|2|96||||854|||0|0|0|58400||REAL
16M340440|2020||101500|86500|101500|116800|218300|06-JAN-19|0|188000|06-JAN-19|116300|530|0|1104|26-JUN-18|2|||||ASR19|||0|0|0|188000||REAL
16M340451|2020|0|84400|91300|84400|106100|190500|12-FEB-20|0|175700|12-FEB-20|104800|1330|0|1128|04-OCT-19|2|96||||814|||0|0|0|175700||REAL
16M340462|2020|0|84400|85100|84400|108500|192900|12-FEB-20|0|169500|12-FEB-20|108500|0|0|1080|04-OCT-19|2|96||||814|||0|0|0|169500||REAL
16J131014|2020||30800|106900|30800|118900|149700|06-JAN-19|0|137700|06-JAN-19|113200|5650|0|960|05-NOV-18|2|||||860|||0|0|0|137700||REAL
17P340251|2020|0|126800|222100|126800|228500|355300|08-MAY-20|0|348900|08-MAY-20|228500|0|0|2288|06-APR-20|2|96||||863|||0|0|0|348900||REAL
17P340262|2020||123600|225100|123600|241700|365300|06-JAN-19|0|348700|06-JAN-19|241700|0|0|2205|01-JUN-18|2|||||ASR19|||0|0|0|348700||REAL
17P340273|2020||111300|219100|111300|233900|345200|28-JAN-20|0|330400|28-JAN-20|233900|0|0|2268|01-JUN-18|2|||||ASR19|||0|0|0|330400||REAL
17P340284|2020||124400|214600|124400|219300|343700|06-JAN-19|0|339000|06-JAN-19|219300|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|339000||REAL
17P340295|2020||135100|239800|135100|238800|373900|06-JAN-19|0|374900|06-JAN-19|226800|11970|0|2268|04-JUN-18|2|||||ASR19|||0|0|0|374900||REAL
09K614325|2020||3200|32500|3200|29700|32900|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|26-OCT-17|2|||||ASR19|||0|0|0|35700||REAL
11E220124|2020||6900|27200|6900|21300|28200|25-JAN-19|0|34100|06-JAN-19|19100|2200|0|624|25-JAN-19|6|||||848|||0|0|0|34100||REAL
11E220142|2020||105600|174900|105600|174900|280500|25-FEB-19|0|||0|174900|0|0|07-MAR-15|1|||||ASR19||100|280500|105600|174900|280500||REAL
08J210657|2020||20000|71600|20000|72500|92500|06-JAN-19|0|91600|06-JAN-19|72500|0|0|1260|08-MAR-19|2|||||864|||0|0|0|91600||REAL
09M130894|2020||18500|96900|18500|95800|114300|06-JAN-19|0|115400|06-JAN-19|95800|0|0|972|25-MAR-19|2|||||914|||0|0|0|115400||REAL
09M130399|2020||16700|67000|16700|69100|85800|06-JAN-19|0|83700|06-JAN-19|69100|0|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|83700||REAL
09M130872|2020||16300|60200|16300|65700|82000|08-FEB-19|0|76500|06-JAN-19|64600|1050|0|972|08-FEB-19|2|||||978|||0|0|0|76500||REAL
09M130883|2020||17200|103300|17200|96100|113300|06-JAN-19|0|120500|06-JAN-19|96100|0|0|972|13-AUG-19|3||17200|103300|120500|HT401|||0|0|0|120500||REAL
14K511105|2020||25900|58600|25900|51200|77100|06-JAN-19|0|84500|06-JAN-19|46000|5240|0|918|27-FEB-19|2|||||856|||0|0|0|84500||REAL
14G111948|2020||10200|25100|10200|28600|38800|06-JAN-19|0|35300|06-JAN-19|28600|0|0|720|20-AUG-17|2|||||ASR19|||0|0|0|35300||REAL
14G111957|2020|0|9600|56100|9600|53100|62700|16-JUN-20|0|65700|16-JUN-20|53100|0|0|899|05-MAY-20|2|96||||854|||0|0|0|65700||REAL
14G111966|2020|0|10000|37700|10000|38800|48800|16-JUN-20|0|47700|16-JUN-20|38800|0|0|720|05-MAY-20|2|96||||854|||0|0|0|47700||REAL
15P140327|2020||93400|180000|93400|224400|317800|06-JAN-19|0|273400|06-JAN-19|224400|0|0|2204||2|||||ASR19|||0|0|0|273400||REAL
15P140336|2020||89100|177900|89100|175500|264600|06-JAN-19|0|267000|06-JAN-19|175500|0|0|1674|11-MAR-16|2|||||ASR19|||0|0|0|267000||REAL
15O130224|2020||81200|159500|81200|165200|246400|10-SEP-19|0|261000|06-JAN-19|165200|0|0|1769|12-AUG-19|3||81200|159500|240700|HT401|||0|0|0|240700||REAL
15O130233|2020||80800|125500|80800|137500|218300|12-FEB-19|0|206300|12-FEB-19|137500|0|0|1189|07-JAN-19|2|||||841|||0|0|0|206300||REAL
15O130242|2020||80500|146600|80500|146300|226800|06-JAN-19|0|227100|06-JAN-19|145200|1090|0|1189|13-DEC-17|2|||||ASR19|||0|0|0|227100||REAL
15O130251|2020|0|80600|112600|80600|128100|208700|18-MAY-20|0|193200|18-MAY-20|128100|0|0|1189|01-APR-20|2|96||||836|||0|0|0|193200||REAL
15O130260|2020||72900|122000|72900|135400|208300|06-JAN-19|0|194900|06-JAN-19|135100|270|0|1218|09-FEB-11|2|||||ASR19|||0|0|0|194900||REAL
15O130271|2020||72500|133100|72500|150100|222600|06-JAN-19|0|205600|06-JAN-19|150100|0|0|1189|09-JAN-18|2|||||ASR19|||0|0|0|205600||REAL
11G240706|2020||7900|20700|7900|30800|38700|28-JAN-19|0|28600|28-JAN-19|30200|600|0|1193|25-OCT-11|2|||||ASR19|||0|0|0|28600||REAL
11N640838|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
16N230881|2020||50600|139500|50600|152200|202800|06-JAN-19|0|190100|06-JAN-19|152200|0|0|1442|01-FEB-19|2|||||860|||0|0|0|190100||REAL
17O611370|2020|0|23600|85100|23600|104800|128400|17-MAR-20|0|108700|17-MAR-20|103800|1010|0|1072|24-DEC-19|2|96||||838|||0|0|0|108700||REAL
17O611381|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
16K310225|2020||20500|76800|20500|75300|95800|06-JAN-19|0|97300|06-JAN-19|71900|3440|0|864|26-SEP-17|2|||||ASR19|||0|0|0|97300||REAL
16N230900|2020||52900|146600|52900|158700|211600|06-JAN-19|0|199500|06-JAN-19|158700|0|0|1567|09-OCT-17|2|||||ASR19|||0|0|0|199500||REAL
16N230919|2020||53800|137300|53800|135000|188800|28-JAN-19|0|191100|28-JAN-19|134800|240|0|1170|22-SEP-16|2|||||ASR19|||0|0|0|191100||REAL
17H211693|2020||107200|0|107200|0|107200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|107200|107200|0|107200||REAL
17H211707|2020||900|0|900|0|900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|900||REAL
17H211716|2020||8800|0|8800|0|8800|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|8800||REAL
17H211734|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5000|5000|0|5000||REAL
17H220011|2020|0|3900|0|28400|0|28400|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|3900|0|3900|978||100|3900|3900|0|3900||REAL
17J640029|2020||4100|11400|4100|14400|18500|06-JAN-19|0|15500|06-JAN-19|14400|0|0|448|20-JUN-16|2|||||ASR19||100|15500|4100|11400|15500||REAL
12O120336|2020||30900|118700|30900|117900|148800|08-FEB-19|0|149600|08-FEB-19|117900|0|0|1134|05-FEB-19|2|||||814|||0|0|0|149600||REAL
11G110034|2020||18900|46300|18900|54500|73400|18-MAR-19|0|65200|18-MAR-19|54500|0|0|1064|27-FEB-17|2|||||ASR19|||0|0|0|65200||REAL
11G110070|2020||8600|40600|8600|43400|52000|06-JAN-19|0|49200|06-JAN-19|43400|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
11G110043|2020||9100|56400|9100|57000|66100|06-JAN-19|0|65500|06-JAN-19|57000|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|65500||REAL
11G110052|2020|0|18600|44200|18600|53700|72300|02-JUN-20|0|62800|02-JUN-20|53700|0|0|962|15-APR-20|2|96||||863|||0|0|0|62800||REAL
11G110061|2020||9300|65000|9300|59500|68800|06-JAN-19|0|74300|06-JAN-19|59500|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|74300||REAL
11M440271|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
24P111637|2020||92200|158400|92200|162800|255000|11-FEB-19|0|250600|11-FEB-19|162800|0|0|1726|09-FEB-11|2|||||ASR19|||0|0|0|250600||REAL
24P111646|2020|0|90300|185400|90300|183400|273700|10-JUN-20|0|275700|10-JUN-20|183400|0|0|1581|28-APR-20|2|96||||836|||0|0|0|275700||REAL
11M440293|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440334|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12G340685|2020||6400|60600|6400|62800|69200|06-JAN-19|0|67000|06-JAN-19|62800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|67000||REAL
12G340694|2020||6400|60300|6400|68200|74600|06-JAN-19|0|66700|06-JAN-19|68200|0|0|676|09-OCT-17|2|||||ASR19|||0|0|0|66700||REAL
12G340713|2020||6300|51100|6300|55100|61400|17-APR-19|0|57400|06-JAN-19|54000|1080|0|1040|22-MAY-19|2|||||837|||0|0|0|57400||REAL
17N240340|2020||252100|157900|252100|142500|394600|06-JAN-19|0|410000|06-JAN-19|142500|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|410000||REAL
17N240351|2020||326700|161000|326700|234200|560900|06-JAN-19|0|487700|06-JAN-19|234200|0|0|1736|21-FEB-19|2|||||828|||0|0|0|487700||REAL
17N240384|2020|0|325000|525600|325000|712800|1037800|12-FEB-20|0|850600|12-FEB-20|712800|0|0|3446|11-OCT-19|2|96||||860|||0|0|0|850600||REAL
11F320702|2020|0|10600|37400|10600|45200|55800|09-JUN-20|0|48000|09-JUN-20|45200|0|0|975|23-APR-20|2|96||||863|||0|0|0|48000||REAL
11F320711|2020||14100|72400|14100|71400|85500|06-JAN-19|0|86500|06-JAN-19|71400|0|0|1148|10-MAY-18|2|||||ASR19|||0|0|0|86500||REAL
11M130253|2020|0|21200|119500|21200|120300|141500|02-MAR-20|0|140700|02-MAR-20|120300|0|0|950|07-NOV-19|2|96||||814|||0|0|0|140700||REAL
11M130262|2020||44000|99000|44000|114500|158500|06-JAN-19|0|143000|06-JAN-19|114500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|143000||REAL
11F130594|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|5700||
11F130604|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|5700||REAL
11F130613|2020||6100|21400|6100|20900|27000|06-JAN-19|0|27500|06-JAN-19|20900|0|0|768|12-SEP-18|2|||||ASR19|||0|0|0|27500||REAL
20N340044|2020|0|642800|998800|642800|882700|1525500|14-FEB-20|0|1581100|14-FEB-20|845400|37280|0|3399|24-OCT-19|WE|96||||814|||0|0|0|1641600||REAL
20N330328|2020||500500|603000|500500|804000|1304500|28-AUG-19|0|1261400|28-AUG-19|643700|160260|0|2983|28-AUG-19|3||500500|603000|1103500|HT401|||0|0|0|1103500||REAL
20N340017|2020|0|563500|547400|563500|475100|1038600|14-FEB-20|0|1012700|14-FEB-20|459400|15680|0|2755|24-OCT-19|WE|96||||814|||0|0|0|1110900||REAL
20N340035|2020|0|545300|2457900|545300|2434300|2979600|14-FEB-20|0|3135600|14-FEB-20|2383000|51280|0|4192|24-OCT-19|WE|96||||814|||0|0|0|3003200||REAL
20N340053|2020|0|480300|219300|480300|303600|783900|14-FEB-20|0|699600|14-FEB-20|302300|1330|0|2170|23-OCT-19|2|96||||814|||0|0|0|699600||REAL
20N340062|2020|0|494800|506800|494800|490000|984800|14-FEB-20|0|1001600|14-FEB-20|466800|23240|0|2332|23-OCT-19|2|96||||814|||0|0|0|1001600||REAL
20N340071|2020||527000|704200|527000|551800|1078800|06-FEB-19|0|1231200|06-JAN-19|520100|31740|0|2387|18-JAN-19|2|||||030|||0|0|0|1231200||REAL
13K140461|2020|0|21400|81900|21400|90100|111500|26-JUN-20|0|103600|26-JUN-20|90100|0|0|864|07-MAY-20|WE|96||||786|||0|0|0|103300||REAL
13K210177|2020||16900|103000|16900|98500|115400|26-APR-19|0|119900|06-JAN-19|93700|4780|0|1620|25-APR-19|6|||||848|||0|0|0|119900||REAL
13K210188|2020|0|18100|80600|18100|68500|86600|22-JUN-20|0|98700|22-JUN-20|59800|8680|0|896|14-MAY-20|2|96||||861|||0|0|0|98700||REAL
13K210199|2020||18400|99100|18400|88400|106800|06-JAN-19|0|117500|06-JAN-19|84300|4060|0|1600|31-OCT-18|2|||||814|||0|0|0|117500||REAL
13K210201|2020||16800|69100|16800|75400|92200|06-JAN-19|0|85900|06-JAN-19|75400|0|0|1040||2|||||ASR19|||0|0|0|85900||REAL
13K210210|2020||17000|66300|17000|75100|92100|06-JAN-19|0|83300|06-JAN-19|74400|680|0|912|19-AUG-19|3||17000|66300|83300|HT401|||0|0|0|83300||REAL
13K210221|2020|0|16600|48100|16600|46800|63400|22-JUN-20|0|64700|22-JUN-20|46800|0|0|936|14-MAY-20|2|96||||861|||0|0|0|64700||REAL
23U630176|2020||93800|170500|93800|156300|250100|06-JAN-19|0|264300|06-JAN-19|156300|0|0|1974|29-MAY-14|2|||||ASR19|||0|0|0|264300||REAL
13K210232|2020||17300|71800|17300|62900|80200|06-JAN-19|0|89100|06-JAN-19|58600|4280|0|1248||2|||||ASR19|||0|0|0|89100||REAL
24M140849|2020|0|28200|65500|28200|63600|91800|28-MAY-20|0|93700|28-MAY-20|63600|0|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
23U630154|2020||117100|164500|117100|152800|269900|06-JAN-19|0|281600|06-JAN-19|152800|0|0|1998|29-MAR-19|2|||||034|||0|0|0|281600||REAL
23U630187|2020||99200|150700|99200|142500|241700|06-FEB-19|0|249900|06-FEB-19|131300|11220|0|1510|25-JAN-19|2|||||856|||0|0|0|249900||REAL
24S631602|2020||91300|114500|91300|125900|217200|06-JAN-19|0|205800|06-JAN-19|125900|0|0|1310|13-FEB-13|2|||||ASR19|||0|0|0|205800||REAL
24S330231|2020||91500|106300|91500|113100|204600|06-JAN-19|0|197800|06-JAN-19|113100|0|0|1196|28-MAR-19|2|||||857|||0|0|0|197800||REAL
24S330242|2020||92800|103300|92800|110800|203600|03-APR-19|0|196100|03-APR-19|110800|0|0|1196|28-MAR-19|2|||||857|||0|0|0|196100||REAL
24S330253|2020||92600|118600|92600|136300|228900|06-JAN-19|0|211200|06-JAN-19|136300|0|0|1356|09-OCT-17|2|||||ASR19|||0|0|0|211200||REAL
24S330264|2020||92300|204000|92300|190300|282600|06-JAN-19|0|296300|06-JAN-19|190300|0|0|2054|28-MAR-19|2|||||857|||0|0|0|296300||REAL
23K510674|2020||233500|77000|233500|163400|396900|31-JAN-19|0|310500|06-JAN-19|153800|9630|0|851|30-JAN-19|6|||||847|||0|0|0|310500||REAL
23K510713|2020||277000|72400|277000|179100|456100|06-JAN-19|0|349400|06-JAN-19|168100|10980|0|1122|03-AUG-18|2|||||ASR19|||0|0|0|349400||REAL
23K510722|2020||288400|10500|288400|113600|402000|31-JAN-19|0|298900|06-JAN-19|113600|0|0|1616|30-JAN-19|6|||||847|||0|0|0|298900||REAL
21J242273|2020||160700|44500|160700|44500|205200|25-FEB-19|0|||0|44510|0|0|07-SEP-17|1|||||ASR19|||0|0|0|205200||REAL
24M211385|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|2300||REAL
24M211396|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|30800||REAL
24N120150|2020|0|177500|240500|177500|228700|406200|28-JAN-20|0|422400|28-JAN-20|210900|17800|0|2126|19-NOV-19|3|96|177500|240500|418000|836|||0|0|0|418000||REAL
29L531711|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
24N120172|2020||147900|111800|147900|160900|308800|06-JAN-19|0|259700|06-JAN-19|157900|2970|0|1431|26-SEP-18|2|||||838|||0|0|0|259700||REAL
24N120194|2020|0|149500|168400|149500|203700|353200|28-JAN-20|0|317900|28-JAN-20|203700|0|0|1816|19-NOV-19|2|96||||836|||0|0|0|317900||REAL
11G521371|2020||6600|22900|6600|20200|26800|28-JAN-19|0|29500|28-JAN-19|20200|0|0|792|03-MAY-19|2|||||836|||0|0|0|29500||REAL
11G521342|2020||6700|25000|6700|28200|34900|28-JAN-19|0|31700|28-JAN-19|28200|0|0|1194|19-DEC-17|2|||||ASR19|||0|0|0|31700||REAL
11G521351|2020||6600|24200|6600|22600|29200|28-JAN-19|0|30800|28-JAN-19|22600|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|30800||REAL
11G521360|2020||6600|27200|6600|34100|40700|28-JAN-19|0|33800|28-JAN-19|34100|0|0|917|09-FEB-11|2|||||ASR19|||0|0|0|33800||REAL
11G521382|2020||8400|22900|8400|20100|28500|06-JAN-19|0|31300|06-JAN-19|15800|4300|0|732|03-MAY-19|2|||||836|||0|0|0|31300||REAL
11G521407|2020||8400||8400|0|8400|08-JUN-20|0||08-JUN-20|0|0|0|0|01-JUN-18|11|||||ASR19|||0|0|0|8400||REAL
11G521416|2020||6700|27100|6700|37900|44600|28-JAN-19|0|33800|28-JAN-19|37900|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|33800||REAL
11G521425|2020||6700|29400|6700|34500|41200|28-JAN-19|0|36100|28-JAN-19|34500|0|0|912|20-MAR-17|2|||||ASR19|||0|0|0|36100||REAL
11G521434|2020||6600|22500|6600|19300|25900|28-JAN-19|0|29100|28-JAN-19|19300|0|0|792|10-JUL-18|2|||||ASR19|||0|0|0|29100||REAL
11E230648|2020||6900|27100|6900|30400|37300|10-SEP-19|0|38400|06-JAN-19|29200|1160|0|960|31-AUG-19|3||6900|27100|34000|HT401|||0|0|0|34000||REAL
11N530636|2020||17600|51000|17600|50000|67600|06-JAN-19|0|68600|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
11N530663|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
11M430492|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
11M430508|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M430526|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
12J610962|2020||15600|43500|15600|50900|66500|06-JAN-19|0|59100|06-JAN-19|50900|0|0|900|20-FEB-19|2|||||912|||0|0|0|59100||REAL
13F411330|2020||7300|85700|7300|82000|89300|06-JAN-19|0|93000|06-JAN-19|82000|0|0|1476|17-MAR-15|2|||||ASR19|||0|0|0|93000||REAL
13L521058|2020||19100|85900|19100|88300|107400|06-JAN-19|0|105000|06-JAN-19|87100|1160|0|1068|01-MAR-19|2|||||500|||0|0|0|105000||REAL
13L521069|2020||19400|81600|19400|81200|100600|06-JAN-19|0|101000|06-JAN-19|81200|0|0|1128|19-OCT-18|2|||||848|||0|0|0|101000||REAL
13L521070|2020||19400|50700|19400|53000|72400|06-JAN-19|0|70100|06-JAN-19|52400|560|0|1068|01-MAR-19|2|||||500|||0|0|0|70100||REAL
13L521081|2020||20400|50300|20400|52400|72800|06-JAN-19|0|70700|06-JAN-19|51600|760|0|1068|01-MAR-19|2|||||500|||0|0|0|70700||REAL
13L521092|2020|3|31500|58000|31500|57300|88800|13-MAY-20|0|89800|13-MAY-20|37600|19740|0|1186|30-APR-19|3|96|31500|58000|89500|786|||0|0|0|89500||REAL
13L521102|2020||19500|50200|19500|63200|82700|06-JAN-19|0|69700|06-JAN-19|62800|420|0|1248|01-MAR-19|2|||||500|||0|0|0|69700||REAL
15L110724|2020||18300|40500|18300|70500|88800|10-SEP-19|0|82200|06-JAN-19|66400|4140|0|816|24-AUG-19|3||18300|40500|58800|HT401|||0|0|0|58800||REAL
13L521113|2020||20000|50300|20000|52200|72200|06-JAN-19|0|70300|06-JAN-19|51600|630|0|1068|09-SEP-19|3||20000|50300|70300|HT401|||0|0|0|70300||REAL
15O210032|2020|0|78200|148300|78200|142100|220300|18-MAY-20|0|226500|18-MAY-20|142100|0|0|1596|01-APR-20|2|96||||836|||0|0|0|226500||REAL
15O210043|2020||77800|117000|77800|119100|196900|06-JAN-19|0|194800|06-JAN-19|119100|0|0|1556|01-APR-19|2|||||828|||0|0|0|194800||REAL
15L110733|2020||18300|54300|18300|76700|95000|10-SEP-19|0|84700|06-JAN-19|74200|2540|0|816|24-AUG-19|3||18300|54300|72600|HT401|||0|0|0|72600||REAL
15L110742|2020||20800|48200|20800|50500|71300|06-JAN-19|0|69000|06-JAN-19|50500|0|0|696|20-OCT-11|2|||||ASR19|||0|0|0|69000||REAL
14O430433|2020|0|81700|175800|81700|192500|274200|28-MAY-20|0|257500|28-MAY-20|176200|16290|0|1276|01-APR-20|2|96||||814|||0|0|0|257500||REAL
16M320134|2020||176600|131300|176600|154500|331100|06-JAN-19|0|307900|06-JAN-19|154500|0|0|1704|15-FEB-19|2|||||959|||0|0|0|307900||REAL
16M320145|2020|0|174000|214200|174000|231600|405600|13-FEB-20|0|388200|13-FEB-20|216000|15630|0|1683|02-OCT-19|2|96||||814|||0|0|0|388200||REAL
16O340846|2020||112700|183300|112700|151700|264400|06-JAN-19|0|296000|06-JAN-19|151700|0|0|2184||2|||||ASR19|||0|0|0|296000||REAL
16O340855|2020||122900|180800|122900|144400|267300|06-JAN-19|0|303700|06-JAN-19|144400|0|0|2184|20-NOV-13|2|||||ASR19|||0|0|0|303700||REAL
09H221604|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
11E611540|2020||7400|37800|7400|37200|44600|06-JAN-19|0|45200|06-JAN-19|37200|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|45200||REAL
09H221585|2020||2200|29600|2200|28600|30800|06-JAN-19|0|31800|06-JAN-19|28600|0|0|736|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09H221596|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|26-JAN-17|2|||||ASR19|||0|0|0|30700||REAL
10F340695|2020||12300|36800|12300|36900|49200|06-JAN-19|0|49100|06-JAN-19|36400|510|0|792|14-NOV-18|2|||||837|||0|0|0|49100||REAL
09L330413|2020|0|43100|21800|43100|29400|72500|05-MAY-20|0|82400|05-MAY-20|28900|490|0|728|18-MAR-20|3|96|43100|21800|64900|HT401|||0|0|0|64900||REAL
11D430205|2020||8400|48300|8400|42600|51000|06-JAN-19|0|56700|06-JAN-19|37800|4820|0|816|02-MAY-19|2|||||828|||0|0|0|56700||REAL
11E210194|2020||11800|42400|11800|47600|59400|06-JAN-19|0|54200|06-JAN-19|47600|0|0|1160|18-OCT-11|2|||||ASR19|||0|0|0|54200||REAL
14L110211|2020||19300|147500|19300|145800|165100|06-JAN-19|0|166800|06-JAN-19|145800|0|0|1344|25-FEB-19|2|||||859|||0|0|0|166800||REAL
14L110220|2020||19200|116600|19200|105500|124700|10-APR-19|0|135800|10-APR-19|105500|0|0|1134|25-FEB-19|2|||||859|||0|0|0|135800||REAL
14L110242|2020||19800|99000|19800|93500|113300|10-APR-19|0|118800|10-APR-19|93500|0|0|1242|25-FEB-19|2|||||859|||0|0|0|118800||REAL
10J410944|2020||10600|61900|10600|64200|74800|06-JAN-19|0|72500|06-JAN-19|64200|0|0|1053|21-APR-17|2|||||ASR19|||0|0|0|72500||REAL
10J410953|2020||10600|58100|10600|60100|70700|24-OCT-19|0|68700|24-OCT-19|59900|240|0|1176|21-APR-17|3||10600|58100|68700|ASR19|||0|0|0|68700||REAL
10J410971|2020||10600|76400|10600|80400|91000|19-APR-19|0|87000|19-APR-19|77900|2490|0|1053|17-APR-19|2|||||814|||0|0|0|87000||REAL
10F320868|2020||12300|45100|12300|42500|54800|06-JAN-19|0|57400|06-JAN-19|42500|0|0|792|29-APR-19|2|||||861|||0|0|0|57400||REAL
10F320877|2020||12300|42300|12300|47000|59300|06-JAN-19|0|54600|06-JAN-19|47000|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|54600||REAL
09K520110|2020||18100|82500|18100|79700|97800|06-JAN-19|0|100600|06-JAN-19|79700|0|0|952|19-MAR-19|2|||||856|||0|0|0|100600||REAL
09H620962|2020||18000|117900|18000|149500|167500|06-JAN-19|0|135900|06-JAN-19|149500|0|0|1720|17-MAR-15|2|||||ASR19|||0|0|0|135900||REAL
09H620973|2020||16600|107000|16600|134700|151300|06-JAN-19|0|123600|06-JAN-19|134700|0|0|1720|16-MAR-15|2|||||ASR19|||0|0|0|123600||REAL
09H620984|2020||5000|0|16900|0|16900|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09G610821|2020||17700|98100|17700|99600|117300|06-JAN-19|0|115800|06-JAN-19|99600|0|0|1641|28-AUG-18|2|||||ASR19|||0|0|0|115800||REAL
09G610843|2020||17700|90200|17700|82200|99900|06-JAN-19|0|107900|06-JAN-19|82200|0|0|1384|28-AUG-18|2|||||ASR19|||0|0|0|107900||REAL
09J640703|2020|0|18800|72800|18800|75400|94200|08-JUN-20|0|91600|08-JUN-20|74800|630|0|1230|21-APR-20|3|96|18800|72800|91600|814|||0|0|0|91600||REAL
09J640714|2020|0|20800|74000|20800|76800|97600|08-JUN-20|0|94800|08-JUN-20|76800|0|0|1196|21-APR-20|2|96||||814|||0|0|0|94800||REAL
14J121723|2020||7500|32800|7500|34400|41900|06-JAN-19|0|40300|06-JAN-19|32700|1680|0|768|25-APR-19|2|||||864|||0|0|0|40300||REAL
14J121732|2020||7200|25500|7200|30600|37800|06-JAN-19|0|32700|06-JAN-19|30600|0|0|888|26-APR-19|2|||||864|||0|0|0|32700||REAL
14J121741|2020||9400|47400|9400|53800|63200|06-JAN-19|0|56800|06-JAN-19|53800|0|0|1100|11-MAY-18|2|||||ASR19|||0|0|0|56800||REAL
09L640415|2020||19400|60700|19400|62600|82000|19-APR-19|0|80100|19-APR-19|62600|0|0|912|14-MAY-19|2|||||860|||0|0|0|80100||REAL
10D430105|2020||731800|0|731800|0|731800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|731800|731800|0|731800||
10J331111|2020||8500|46900|8500|45600|54100|24-APR-19|0|55400|24-APR-19|45600|0|0|990|23-APR-19|2|||||856|||0|0|0|55400||REAL
08J140721|2020||23300|90800|23300|82400|105700|06-JAN-19|0|114100|06-JAN-19|71900|10480|0|792|30-NOV-10|2|||||ASR19|||0|0|0|114100||REAL
11E611595|2020||8700|38000|8700|37800|46500|06-JAN-19|0|46700|06-JAN-19|34300|3450|0|912|01-MAY-19|2|||||857|||0|0|0|46700||REAL
13K240020|2020||16800|69700|16800|71000|87800|06-JAN-19|0|86500|06-JAN-19|71000|0|0|988|26-FEB-19|2|||||533|||0|0|0|86500||REAL
13K231572|2020||18000|44400|18000|40200|58200|06-JAN-19|0|62400|06-JAN-19|37000|3150|0|792|20-FEB-19|2|||||900|||0|0|0|62400||REAL
13K231583|2020||20300|87800|20300|68000|88300|24-MAY-19|0|108100|24-MAY-19|68000|0|0|1125|22-MAY-19|2|||||856|||0|0|0|108100||REAL
13N410088|2020|0|29600|130000|29600|141100|170700|30-DEC-19|0|159600|30-DEC-19|141100|0|0|1107|03-DEC-19|3|96|29600|130000|159600|814|||0|0|0|159600||REAL
14K430046|2020||19100|67900|19100|59500|78600|06-JAN-19|0|87000|06-JAN-19|59500|0|0|1116||2|||||ASR19|||0|0|0|87000||REAL
13N410044|2020||30400|110500|30400|105100|135500|06-JAN-19|0|140900|06-JAN-19|104800|290|0|984|22-FEB-12|2|||||ASR19|||0|0|0|140900||REAL
13N410077|2020|0|31400|120700|31400|132400|163800|11-DEC-19|0|152100|11-DEC-19|132400|0|0|1107|04-DEC-19|3|96|31400|120700|152100|814|||0|0|0|152100||REAL
13N410101|2020||30900|114100|30900|120500|151400|11-FEB-19|0|145000|11-FEB-19|120500|0|0|1107|04-FEB-19|2|||||854|||0|0|0|145000||REAL
14H230354|2020||30300|72200|30300|65200|95500|06-JAN-19|0|102500|06-JAN-19|61700|3480|0|990|23-FEB-19|2|||||826|||0|0|0|102500||REAL
14H230363|2020|0|30600|139300|30600|165300|195900|18-JUN-20|0|169900|18-JUN-20|165300|0|0|1798|06-MAY-20|2|96||||854|||0|0|0|169900||REAL
14G521202|2020||6100|33200|6100|36600|42700|06-JAN-19|0|39300|06-JAN-19|36600|0|0|858|13-MAR-13|2|||||ASR19|||0|0|0|39300||REAL
14G521211|2020||6200|22600|6200|20000|26200|25-JAN-19|0|28800|06-JAN-19|20000|0|0|924|22-JAN-19|2|||||826|||0|0|0|28800||REAL
14G521231|2020||5200|5000|5200|5000|10200|20-JUN-19|0|8400|09-MAY-19|5000|0|0|864|07-MAY-19|3||5200|5000|10200|859|||0|0|0|10200||REAL
14G521242|2020||6100|29200|6100|27200|33300|06-JAN-19|0|35300|06-JAN-19|27200|0|0|858|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
11J430918|2020||8600|50000|8600|57800|66400|06-JAN-19|0|58600|06-JAN-19|57800|0|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|58600||REAL
11J430927|2020||8600|39800|8600|46600|55200|06-JAN-19|0|48400|06-JAN-19|46600|0|0|1176|22-APR-19|2|||||837|||0|0|0|48400||REAL
11J430945|2020||8700|40900|8700|45900|54600|06-JAN-19|0|49600|06-JAN-19|45900|0|0|1288|22-APR-19|2|||||837|||0|0|0|49600||REAL
11J430954|2020|0|8600|58600|8600|59800|68400|13-MAY-20|0|67200|13-MAY-20|59700|100|0|1288|14-APR-20|3|96|8600|58600|67200|854|||0|0|0|67200||REAL
13G311709|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|1200||REAL
13F230555|2020||6700|62400|6700|55000|61700|10-SEP-19|0|71000|06-JAN-19|55000|0|0|1287|05-SEP-19|3||6700|62400|69100|HT401|||0|0|0|69100||REAL
12G530316|2020||8700|39500|8700|35200|43900|06-JAN-19|0|48200|06-JAN-19|32000|3150|0|912|17-MAR-15|2|||||ASR19|||0|0|0|48200||REAL
12G530325|2020||8700|31300|8700|32100|40800|06-JAN-19|0|40000|06-JAN-19|30200|1910|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40000||REAL
12G530334|2020||8600|51100|8600|47200|55800|06-JAN-19|0|59700|06-JAN-19|37600|9550|0|912|17-MAR-15|2|||||ASR19|||0|0|0|59700||REAL
12G530343|2020||8600|44100|8600|46100|54700|06-JAN-19|0|52700|06-JAN-19|45200|940|0|950|24-FEB-15|2|||||ASR19|||0|0|0|52700||REAL
12G530352|2020||8800|28000|8800|31500|40300|06-JAN-19|0|36800|06-JAN-19|30300|1160|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
12G530361|2020||8600|33500|8600|31100|39700|06-JAN-19|0|42100|06-JAN-19|31100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
13G610594|2020||6900|29100|6900|27100|34000|06-JAN-19|0|36000|06-JAN-19|27100|0|0|884|23-FEB-18|2|||||ASR19|||0|0|0|36000||REAL
13G610606|2020||6300|25500|6300|32100|38400|06-JAN-19|0|31800|06-JAN-19|32100|0|0|1064|10-JAN-17|2|||||ASR19|||0|0|0|31800||REAL
13G610615|2020||6200|29600|6200|29400|35600|06-JAN-19|0|35800|06-JAN-19|29400|0|0|896|30-APR-19|2|||||500|||0|0|0|35800||REAL
13G610624|2020||8000|62400|8000|56600|64600|03-MAY-19|0|70400|03-MAY-19|47400|9240|0|1475|01-MAY-19|2|||||860|||0|0|0|70400||REAL
13F520946|2020||6200|47600|6200|47200|53400|06-JAN-19|0|53800|06-JAN-19|47200|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|53800||REAL
15M510114|2020||10800|0|23200|0|23200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10800|0|10800|ASR19|||0|0|0|10800||REAL
15M510169|2020||16800|103900|16800|117400|134200|06-JAN-19|0|120700|06-JAN-19|117400|0|0|1152|15-SEP-16|2|||||ASR19|||0|0|0|120700||REAL
15M510170|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|25200||REAL
15M510192|2020||19800|95500|19800|93100|112900|13-MAY-20|0|115300|13-MAY-20|93100|0|0|1302|15-SEP-16|2|||||ASR19|||0|0|0|115300||REAL
15M510202|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|19100||REAL
15M510532|2020||48700|142500|48700|173700|222400|25-JAN-19|0|193600|06-JAN-19|173700|0|0|1350|23-JAN-19|WE|||||030|||0|0|0|191200||REAL
16N530233|2020||63200|119600|63200|142400|205600|06-JAN-19|0|182800|06-JAN-19|141600|770|0|1176|17-MAR-15|2|||||ASR19|||0|0|0|182800||REAL
12M130784|2020||34900|124900|34900|165000|199900|06-JAN-19|0|159800|06-JAN-19|131600|33420|0|1410|14-APR-17|2|||||ASR19|||0|0|0|159800||REAL
15P311077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P320020|2020||79300|127300|79300|135600|214900|06-JAN-19|0|206600|06-JAN-19|135600|0|0|2036||2|||||ASR19|||0|0|0|206600||REAL
15P320031|2020||78800|142200|78800|157100|235900|06-JAN-19|0|221000|06-JAN-19|157100|0|0|2208|26-MAR-19|2|||||828|||0|0|0|221000||REAL
14O240207|2020|0|81500|73900|81500|81100|162600|28-MAY-20|0|155400|28-MAY-20|81100|0|0|1036|01-APR-20|2|96||||814|||0|0|0|155400||REAL
14O240216|2020||81500|88300|81500|109700|191200|16-JAN-19|0|169800|16-JAN-19|109700|0|0|1218|27-DEC-18|2|||||841|||0|0|0|169800||REAL
16K221158|2020||19700|66100|19700|71300|91000|06-JAN-19|0|85800|06-JAN-19|71300|0|0|1160|09-MAR-17|2|||||ASR19|||0|0|0|85800||REAL
16K221169|2020|0|20900|78100|20900|78300|99200|10-MAR-20|0|99000|10-MAR-20|77300|1000|0|1072|21-FEB-20|2|96||||855|||0|0|0|99000||REAL
16K221170|2020||20100|81000|20100|89000|109100|06-JAN-19|0|101100|06-JAN-19|89000|0|0|1160|21-SEP-17|2|||||ASR19|||0|0|0|101100||REAL
15L240708|2020||18500|86500|18500|102800|121300|06-JAN-19|0|105000|06-JAN-19|102800|0|0|864|19-AUG-19|3||18500|86500|105000|HT401|||0|0|0|105000||REAL
15P540873|2020|0|72300|178100|72300|212200|284500|12-MAY-20|0|250400|12-MAY-20|212200|0|0|1759|09-APR-20|2|96||||861|||0|0|0|250400||REAL
15P540882|2020||72600|187300|72600|186500|259100|06-JAN-19|0|259900|06-JAN-19|186500|0|0|2080|13-MAY-13|2|||||ASR19|||0|0|0|259900||REAL
15P540891|2020||81600|199500|81600|193400|275000|06-JAN-19|0|281100|06-JAN-19|193400|0|0|2080|23-JUN-11|2|||||ASR19|||0|0|0|281100||REAL
28K310677|2020|0|54800|289300|54800|316800|371600|16-MAR-20|0|344100|16-MAR-20|316800|0|0|1753|27-FEB-20|2|96||||828|||0|0|0|344100||REAL
28K310688|2020||55300|262900|55300|286700|342000|06-JAN-19|0|318200|06-JAN-19|286700|0|0|1753|29-APR-15|2|||||ASR19|||0|0|0|318200||REAL
15P540901|2020||79000|165900|79000|191600|270600|06-JAN-19|0|244900|06-JAN-19|191600|0|0|1901|11-JAN-18|2|||||ASR19|||0|0|0|244900||REAL
15P540910|2020||70800|196700|70800|198300|269100|06-JAN-19|0|267500|06-JAN-19|198300|0|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|267500||REAL
15P540929|2020||81500|138200|81500|147700|229200|06-JAN-19|0|219700|06-JAN-19|147700|0|0|1214|15-FEB-17|2|||||ASR19|||0|0|0|219700||REAL
15P540947|2020||79000|202800|79000|202500|281500|06-JAN-19|0|281800|06-JAN-19|202500|0|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|281800||REAL
14M420331|2020||27700|119000|27700|118800|146500|06-JAN-19|0|146700|06-JAN-19|117900|930|0|988|16-APR-19|2|||||826|||0|0|0|146700||REAL
14M420342|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-13|11|||||ASR19|||0|0|0|2900||REAL
14M420353|2020||20200|61000|20200|68800|89000|06-JAN-19|0|81200|06-JAN-19|57100|11670|0|1019|17-APR-19|2|||||856|||0|0|0|81200||REAL
14M420386|2020||28900|138300|28900|121300|150200|25-JAN-19|0|157600|06-JAN-19|118600|2650|0|1548|16-APR-19|WE|||||826|||0|0|0|167200||REAL
15K510479|2020||14800|106600|14800|101000|115800|06-JAN-19|0|121400|06-JAN-19|93800|7220|0|1200|07-NOV-18|2|||||837|||0|0|0|121400||REAL
15K510480|2020||14800|64300|14800|81700|96500|06-JAN-19|0|79100|06-JAN-19|79500|2150|0|1140|30-OCT-18|2|||||860|||0|0|0|79100||REAL
15K510491|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|14800||REAL
15K510501|2020||14800|77600|14800|71100|85900|06-JAN-19|0|92400|06-JAN-19|71100|0|0|1076|02-NOV-18|2|||||837|||0|0|0|92400||REAL
15K510523|2020||14800|67800|14800|81500|96300|06-JAN-19|0|82600|06-JAN-19|77900|3580|0|1120|07-NOV-18|2|||||837|||0|0|0|82600||REAL
15K510545|2020||13000|116600|13000|98400|111400|06-JAN-19|0|129600|06-JAN-19|93000|5440|0|1503|01-MAR-19|2|||||533|||0|0|0|129600||REAL
15K510556|2020||14800|96400|14800|91000|105800|06-JAN-19|0|111200|06-JAN-19|91000|0|0|1269|10-AUG-18|2|||||ASR19|||0|0|0|111200||REAL
15K510567|2020||14800|73800|14800|78800|93600|06-JAN-19|0|88600|06-JAN-19|74800|4010|0|1024|07-NOV-18|2|||||837|||0|0|0|88600||REAL
15K510578|2020||14800|82300|14800|82600|97400|06-JAN-19|0|97100|06-JAN-19|79900|2700|0|1120|05-NOV-18|2|||||837|||0|0|0|97100||REAL
15K510589|2020||14800|68900|14800|84600|99400|06-JAN-19|0|83700|06-JAN-19|82100|2540|0|1092|07-NOV-18|2|||||857|||0|0|0|83700||REAL
15K510590|2020|0|13500|143500|13500|131700|145200|25-JUN-20|0|157000|25-JUN-20|128800|2860|0|1554|07-MAY-20|2|96||||786|||0|0|0|157000||REAL
15K510600|2020||81000|192700|81000|176300|257300|06-MAR-19|0|273700|06-MAR-19|176300|0|0|1893|26-FEB-19|2|||||502|||0|0|0|273700||REAL
18P520092|2020||334300|58400|334300|101300|435600|06-JAN-19|0|392700|06-JAN-19|100600|690|0|2240|11-AUG-16|2|||||ASR19|||0|0|0|392700||REAL
18P520102|2020|0|330200|96000|330200|138500|468700|22-JUN-20|0|440700|22-JUN-20|124200|14340|0|2077|14-MAY-20|3|96|330200|96000|426200|828|||0|0|0|426200||REAL
18P520070|2020||342100|77200|342100|131000|473100|06-JAN-19|0|419300|06-JAN-19|115600|15420|0|2308|04-SEP-19|3||342100|77200|419300|HT401|||0|0|0|419300||REAL
18P520081|2020||340000|188200|340000|264400|604400|18-JAN-19|0|528200|06-JAN-19|263200|1170|0|2514|16-JAN-19|6|||||978|||0|0|0|528200||REAL
18P520135|2020||334700|47300|334700|227500|562200|18-JAN-19|0|382000|09-JAN-19|227500|0|0|2240|16-JAN-19|6|||||978|||0|0|0|382000||REAL
18P520146|2020||332000|57400|332000|113200|445200|06-JAN-19|0|389400|06-JAN-19|113200|0|0|2240|08-MAR-17|2|||||ASR19|||0|0|0|389400||REAL
18P520157|2020||351200|729000|351200|688000|1039200|06-JAN-19|0|1080200|06-JAN-19|688000|0|0|3880|07-SEP-15|2|||||ASR19|||0|0|0|1080200||REAL
18P520168|2020||350300|832900|350300|809800|1160100|06-JAN-19|0|1183200|06-JAN-19|809800|0|0|3898|01-AUG-19|3||350300|832900|1183200|HT401|||0|0|0|1183200||REAL
18P520179|2020||296300|734000|296300|777300|1073600|18-JAN-19|0|1030300|06-JAN-19|777300|0|0|3778|16-JAN-19|6|||||978|||0|0|0|1030300||REAL
18P520180|2020||335100|87800|335100|128200|463300|06-JAN-19|0|422900|06-JAN-19|128200|0|0|2330|29-MAR-19|2|||||855|||0|0|0|422900||REAL
19M130101|2020||485100|58600|485100|194200|679300|26-JUN-19|0|525100|26-JUN-19|194200|0|0|1991|24-JUN-19|3||485100|58600|543700|848|||0|0|0|543700||REAL
19M130123|2020|0|437400|1463800|437400|1305200|1742600|13-FEB-20|0|1948100|13-FEB-20|1285900|19340|0|4222|01-NOV-19|3|96|437400|1463800|1901200|848|||0|0|0|1901200||REAL
19M130134|2020||419300|1105300|419300|997700|1417000|06-JAN-19|0|1524600|06-JAN-19|968900|28820|0|4112|30-AUG-18|2|||||ASR19|||0|0|0|1524600||REAL
17O530365|2020||83000|110500|83000|108400|191400|06-JAN-19|0|193500|06-JAN-19|108400|0|0|1440|03-APR-19|2|||||828|||0|0|0|193500||REAL
17O530376|2020||83000|83400|83000|96900|179900|06-JAN-19|0|166400|06-JAN-19|96900|0|0|988|03-APR-19|2|||||828|||0|0|0|166400||REAL
17O530387|2020||83200|71700|83200|74800|158000|16-APR-19|0|154900|16-APR-19|74800|0|0|988|03-APR-19|2|||||828|||0|0|0|154900||REAL
22J530067|2020||66800|94400|66800|100400|167200|06-JAN-19|0|161200|06-JAN-19|100400|0|0|1176|05-FEB-19|2|||||903|||0|0|0|161200||REAL
22J530090|2020|0|66800|95100|66800|98200|165000|22-MAY-20|0|161900|22-MAY-20|96100|2110|0|722|18-MAR-20|2|96||||837|||0|0|0|161900||REAL
22J530100|2020|0|66800|89100|66800|93400|160200|20-MAY-20|0|162000|20-MAY-20|93400|0|0|858|18-MAR-20|3|96|66800|89100|155900|837|||0|0|0|155900||REAL
22J530122|2020||69900|112300|69900|116900|186800|18-JAN-19|0|183600|06-JAN-19|116700|210|0|816|05-FEB-19|WE|||||903|||0|0|0|182200||REAL
26M430421|2020||94000|541000|94000|717600|811600|10-SEP-19|0|721700|06-JAN-19|716900|730|0|1999|31-AUG-19|3||94000|541000|635000|HT401|||0|0|0|635000||REAL
11F440235|2020||6300|19600|6300|21900|28200|06-JAN-19|0|25900|06-JAN-19|21900|0|0|768|13-SEP-18|2|||||814|||0|0|0|25900||REAL
11F140779|2020|0|10500|32100|10500|42200|52700|04-JUN-20|0|50900|04-JUN-20|42200|0|0|1014|27-APR-20|3|96|10500|32100|42600|HT401|||0|0|0|42600||REAL
11E240805|2020||6400|27200|6400|32200|38600|06-JAN-19|0|33600|06-JAN-19|28900|3310|0|810|23-MAR-17|2|||||ASR19|||0|0|0|33600||REAL
11E240814|2020||7000|33200|7000|36700|43700|06-JAN-19|0|40200|06-JAN-19|36700|0|0|806|08-DEC-17|2|||||ASR19|||0|0|0|40200||REAL
11E240823|2020||6700|45800|6700|42400|49100|06-JAN-19|0|52500|06-JAN-19|39800|2550|0|864|23-MAR-17|2|||||ASR19|||0|0|0|52500||REAL
11E240832|2020||6300|38500|6300|45800|52100|06-JAN-19|0|44800|06-JAN-19|45800|0|0|864|12-OCT-11|2|||||ASR19|||0|0|0|44800||REAL
11E240850|2020||6400|33400|6400|37500|43900|06-JAN-19|0|39800|06-JAN-19|34200|3310|0|936|23-AUG-18|2|||||ASR19|||0|0|0|39800||REAL
10G211363|2020||10400|63900|10400|60100|70500|06-JAN-19|0|74300|06-JAN-19|59500|630|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
12F130942|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|14900||REAL
12F210022|2020||6200|39900|6200|45600|51800|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12F210031|2020||6700|41700|6700|50600|57300|06-JAN-19|0|48400|06-JAN-19|50000|630|0|975|09-FEB-11|2|||||ASR19|||0|0|0|48400||REAL
12F210040|2020||6400|66600|6400|62300|68700|06-JAN-19|0|73000|06-JAN-19|62300|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|73000||REAL
18L610032|2020||471600|983200|471600|890700|1362300|01-MAR-19|0|1454800|01-MAR-19|890700|0|0|2922|14-FEB-19|2|||||786|||0|0|0|1454800||REAL
18O320200|2020||357400|279000|357400|309800|667200|06-JAN-19|0|636400|06-JAN-19|295200|14620|0|2857|25-MAY-18|2|||||ASR19|||0|0|0|636400||REAL
18L610010|2020||470500|179500|470500|283300|753800|10-SEP-19|0|737100|30-JUL-19|283300|0|0|1918|12-AUG-19|3||470500|179500|650000|HT401|||0|0|0|650000||REAL
18L610021|2020||509500|224700|509500|309200|818700|06-JAN-19|0|734200|06-JAN-19|309200|0|0|2241|14-FEB-19|2|||||786|||0|0|0|734200||REAL
18L610043|2020||424400|331100|424400|313300|737700|06-JAN-19|0|755500|06-JAN-19|305100|8180|0|2992|07-JUL-17|2|||||ASR19|||0|0|0|755500||REAL
21V230429|2020||63400|505200|63400|571600|635000|06-JAN-19|0|568600|06-JAN-19|571100|490|0|2974|18-DEC-15|2|||||ASR19|||0|0|0|568600||REAL
21V230438|2020||63400|482200|63400|511000|574400|11-FEB-19|0|545600|11-FEB-19|511000|0|0|3154||2|||||ASR19|||0|0|0|545600||REAL
21V230209|2020||64300|471600|64300|502500|566800|11-FEB-19|0|535900|11-FEB-19|502500|0|0|2670|07-MAY-12|2|||||ASR19|||0|0|0|535900||REAL
18L610054|2020||456300|262800|456300|376700|833000|06-JAN-19|0|719100|06-JAN-19|376700|0|0|2010|26-NOV-18|2|||||854|||0|0|0|719100||REAL
17Q640297|2020||39400|119300|39400|130900|170300|06-JAN-19|0|158700|06-JAN-19|130900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
18P310046|2020||277000|139200|277000|187300|464300|10-SEP-19|0|447600|06-JAN-19|173100|14180|0|2324|30-AUG-19|3||277000|139200|416200|HT401|||0|0|0|416200||REAL
18P240372|2020||350000|515700|350000|515700|865700|25-APR-19|0|807300|25-APR-19|493800|21850|0|4790|27-MAR-19|1|||||838|||0|0|0|865700||REAL
18P240383|2020||340200|204800|340200|422500|762700|10-SEP-19|0|703700|06-JAN-19|420100|2400|0|1411|31-AUG-19|3||340200|204800|545000|HT401|||0|0|0|545000||REAL
18P310024|2020||277600|240700|277600|257000|534600|06-JAN-19|0|518300|06-JAN-19|243400|13570|0|2188|09-OCT-17|2|||||ASR19|||0|0|0|518300||REAL
18L620273|2020|0|454700|557800|454700|510000|964700|06-DEC-19|0|1007500|06-DEC-19|510000|0|0|1760|14-OCT-19|3|96|454700|557800|1012500|860|||0|0|0|1012500||REAL
16J430423|2020||10400|35000|10400|38900|49300|06-JAN-19|0|45400|06-JAN-19|38900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45400||REAL
16J430434|2020||10700|35000|10700|42900|53600|06-JAN-19|0|45700|06-JAN-19|42900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45700||REAL
16J430445|2020||10500|60700|10500|58500|69000|06-JAN-19|0|71200|06-JAN-19|58500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|71200||REAL
16J430456|2020||10300|37900|10300|41500|51800|06-JAN-19|0|48200|06-JAN-19|40700|810|0|875|12-APR-17|2|||||ASR19|||0|0|0|48200||REAL
16J430467|2020||10300|53700|10300|50400|60700|06-JAN-19|0|64000|06-JAN-19|50400|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|64000||REAL
15O530088|2020|0|80600|75300|80600|79800|160400|18-MAY-20|0|155900|18-MAY-20|79800|0|0|962|02-APR-20|2|96||||836|||0|0|0|155900||REAL
15O530099|2020||72500|108800|72500|116000|188500|06-JAN-19|0|181300|06-JAN-19|116000|0|0|1632|20-MAR-19|2|||||911|||0|0|0|181300||REAL
15O530101|2020||80600|85600|80600|91300|171900|11-FEB-19|0|166200|11-FEB-19|91300|0|0|972|21-FEB-18|2|||||ASR19|||0|0|0|166200||REAL
15O530110|2020||80600|76300|80600|82600|163200|11-FEB-19|0|156900|11-FEB-19|82000|610|0|972|20-MAR-19|2|||||911|||0|0|0|156900||REAL
15O530132|2020||80600|88800|80600|121000|201600|06-JAN-19|0|169400|06-JAN-19|121000|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|169400||REAL
15O530143|2020||80600|83400|80600|93500|174100|06-JAN-19|0|164000|06-JAN-19|93500|0|0|999|14-DEC-17|2|||||ASR19|||0|0|0|164000||REAL
15O530154|2020|0|81100|91400|81100|104200|185300|18-MAY-20|0|172500|18-MAY-20|104200|0|0|999|02-APR-20|2|96||||836|||0|0|0|172500||REAL
15O530165|2020||103100|77600|103100|100400|203500|06-JAN-19|0|180700|06-JAN-19|99100|1260|0|988|08-FEB-17|2|||||ASR19|||0|0|0|180700||REAL
15O530176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P240083|2020||72700|179900|72700|193700|266400|06-JAN-19|0|252600|06-JAN-19|193700|0|0|2080|25-FEB-16|2|||||ASR19|||0|0|0|252600||REAL
15N230314|2020||27400|98300|27400|99600|127000|06-JAN-19|0|125700|06-JAN-19|99600|0|0|1306|23-APR-15|2|||||ASR19|||0|0|0|125700||REAL
15N230332|2020||31700|132500|31700|139300|171000|06-JAN-19|0|164200|06-JAN-19|139300|0|0|1586|14-FEB-19|2|||||912|||0|0|0|164200||REAL
15N230341|2020||36000|136200|36000|139400|175400|06-JAN-19|0|172200|06-JAN-19|139400|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|172200||REAL
12E130464|2020||9300|38400|9300|43600|52900|06-JAN-19|0|47700|06-JAN-19|43600|0|0|962|26-JAN-18|2|||||ASR19|||0|0|0|47700||REAL
12E130437|2020||10300|40300|10300|42000|52300|06-JAN-19|0|50600|06-JAN-19|42000|0|0|988|04-DEC-18|2|||||814|||0|0|0|50600||REAL
12E130446|2020||10300|39300|10300|49300|59600|06-JAN-19|0|49600|06-JAN-19|49300|0|0|999|29-JAN-18|2|||||ASR19|||0|0|0|49600||REAL
12E130455|2020||9800|36100|9800|43200|53000|06-JAN-19|0|45900|06-JAN-19|43200|0|0|864|04-DEC-18|2|||||814|||0|0|0|45900||REAL
09K620276|2020||23900|102800|23900|80600|104500|25-JAN-19|0|126700|06-JAN-19|75200|5370|0|1404|11-MAR-19|2|||||856|||0|0|0|126700||REAL
09K620287|2020||20600|54900|20600|60800|81400|06-JAN-19|0|75500|06-JAN-19|60800|0|0|888|30-OCT-17|2|||||ASR19|||0|0|0|75500||REAL
09K614271|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||502|||0|0|0|35600||REAL
09L310053|2020||41700|68400|41700|61700|103400|06-JAN-19|0|110100|06-JAN-19|61700|0|0|888|03-APR-19|2|||||864|||0|0|0|110100||REAL
09L640646|2020|0|18800|65500|18800|76400|95200|19-MAR-20|0|84300|19-MAR-20|76400|0|0|912|03-MAR-20|2|96||||856|||0|0|0|84300||REAL
09L640657|2020|0|18800|86200|18800|91800|110600|13-MAR-20|0|107800|13-MAR-20|91800|0|0|912|04-MAR-20|3|96|18800|86200|105000|856|||0|0|0|105000||REAL
14G631743|2020||34600|11000|34600|11000|45600|25-FEB-19|0|||0|10970|0|0||1|||||ASR19||100|45600|34600|11000|45600||
14G631781|2020||6700|24200|6700|29500|36200|06-JAN-19|0|30900|06-JAN-19|28700|780|0|792|23-AUG-19|3||6700|24200|30900|HT401|||0|0|0|30900||REAL
14H240630|2020||36700|389000|36700|399200|435900|18-JAN-19|0|425700|06-JAN-19|349600|49590|0|3466|17-JAN-19|WE|||||030|||0|0|0|425700||REAL
14H240649|2020||30700|167400|30700|164400|195100|06-JAN-19|0|198100|06-JAN-19|155900|8540|0|1809|26-FEB-19|2|||||914|||0|0|0|198100||REAL
14J540894|2020||8100|29200|8100|37500|45600|25-APR-19|0|37300|25-APR-19|37100|400|0|1040|13-MAY-15|2|||||ASR19||100|37300|8100|29200|37300||REAL
14J540915|2020||8100|24000|8100|31600|39700|25-APR-19|0|32100|25-APR-19|31600|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|32100||REAL
12F510461|2020||12300|78600|12300|75600|87900|06-JAN-19|0|90900|06-JAN-19|70600|4990|0|1460|03-MAY-19|2|||||858|||0|0|0|90900||REAL
13M331212|2020||18100|54100|18100|56100|74200|06-JAN-19|0|72200|06-JAN-19|56000|60|0|792|10-APR-19|2|||||837|||0|0|0|72200||REAL
12F510472|2020||10000|49400|10000|49800|59800|06-JAN-19|0|59400|06-JAN-19|49800|0|0|925|03-MAY-19|2|||||858|||0|0|0|59400||REAL
12F510483|2020||10000|49400|10000|53200|63200|06-JAN-19|0|59400|06-JAN-19|53200|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|59400||REAL
12F510506|2020||10600|37900|10600|44100|54700|06-JAN-19|0|48500|06-JAN-19|44100|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
10J231284|2020||8200|29300|8200|25900|34100|06-JAN-19|0|37500|06-JAN-19|25900|0|0|520|18-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
10J231305|2020||6200|45700|6200|68900|75100|06-JAN-19|51900|54700|06-JAN-19|68400|450|0|1064|14-MAY-15|4|||||ASR19||100|51900|6200|45700|51900||REAL
10J231314|2020||8300|30500|8300|33600|41900|06-JAN-19|0|38800|06-JAN-19|33000|630|0|884|08-NOV-18|2|||||860|||0|0|0|38800||REAL
09K323913|2020||12100|35600|12100|42400|54500|06-JAN-19|0|47700|06-JAN-19|41900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|47700||REAL
09K323924|2020|0|12100|35600|12100|42400|54500|28-FEB-20|0|47700|28-FEB-20|41900|0|0|1386|09-JAN-20|2|96||||814|||0|0|0|47700||REAL
13K120230|2020||23300|51400|23300|53000|76300|06-JAN-19|0|74700|06-JAN-19|53000|0|0|945|01-MAR-19|2|||||837|||0|0|0|74700||REAL
13K120241|2020||25000|57800|25000|54900|79900|06-JAN-19|0|82800|06-JAN-19|51000|3940|0|1118|01-MAR-19|2|||||837|||0|0|0|82800||REAL
09G620501|2020||21900|102600|21900|112700|134600|06-JAN-19|0|124500|06-JAN-19|112700|0|0|1946|05-SEP-18|2|||||ASR19|||0|0|0|124500||REAL
09G620512|2020||19500|101400|19500|103600|123100|06-JAN-19|0|120900|06-JAN-19|103600|0|0|1697|04-SEP-18|2|||||ASR19|||0|0|0|120900||REAL
10E320133|2020||8600|26200|8600|30700|39300|06-JAN-19|0|34800|06-JAN-19|29000|1690|0|816|06-OCT-11|2|||||ASR19|||0|0|0|34800||REAL
09J210658|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||814|||0|0|0|10100||REAL
09J210670|2020||7700|38000|7700|48500|56200|06-JAN-19|0|45700|06-JAN-19|46100|2390|0|864||2|||||ASR19|||0|0|0|45700||REAL
08J310054|2020|0|20100|65100|20100|73800|93900|02-JUN-20|0|85200|02-JUN-20|73800|0|0|1040|15-APR-20|2|96||||860|||0|0|0|85200||REAL
08J241017|2020||20900|66500|20900|84200|105100|06-JAN-19|0|87400|06-JAN-19|83700|510|0|962||2|||||ASR19|||0|0|0|87400||REAL
09J640066|2020||20000|56500|20000|62000|82000|06-JAN-19|0|76500|06-JAN-19|61500|450|0|1278|05-MAR-19|2|||||935|||0|0|0|76500||REAL
10J330262|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
11D431305|2020||8400|24000|8400|28500|36900|06-JAN-19|0|32400|06-JAN-19|28100|410|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32400||REAL
10J330222|2020||8300|50900|8300|35300|43600|25-JAN-19|0|59200|06-JAN-19|32700|2630|0|720|17-JAN-19|2|||||826|||0|0|0|59200||REAL
10J330251|2020||8300|48700|8300|34000|42300|25-JAN-19|0|57000|06-JAN-19|34000|0|0|648|24-APR-19|2|||||856|||0|0|0|57000||REAL
09J520506|2020||20400|60300|20400|59500|79900|06-JAN-19|0|80700|06-JAN-19|58600|910|0|792|18-OCT-17|2|||||ASR19|||0|0|0|80700||REAL
10J320524|2020||17400|109400|17400|105100|122500|06-JAN-19|0|126800|06-JAN-19|105100|0|0|1717|22-FEB-19|2|||||912|||0|0|0|126800||REAL
10J320533|2020||17400|112600|17400|109300|126700|06-JAN-19|0|130000|06-JAN-19|109300|0|0|1710|09-OCT-17|2|||||ASR19|||0|0|0|130000||REAL
08K111304|2020||33200|100500|33200|104800|138000|06-JAN-19|0|133700|06-JAN-19|104800|0|0|1148|18-JAN-12|2|||||ASR19|||0|0|0|133700||REAL
09L640954|2020||19600|65800|19600|68600|88200|19-APR-19|0|85400|19-APR-19|68600|0|0|912|19-OCT-12|2|||||ASR19|||0|0|0|85400||REAL
25P430333|2020|0|56000|193100|56000|205800|261800|15-MAY-20|0|249100|15-MAY-20|205800|0|0|1710|06-APR-20|2|96||||837|||0|0|0|249100||REAL
25P430351|2020||56500|218800|56500|235000|291500|31-JAN-19|0|275300|06-JAN-19|235000|0|0|1856|17-FEB-16|2|||||ASR19|||0|0|0|275300||REAL
25P430360|2020||56500|209000|56500|220800|277300|31-JAN-19|0|265500|06-JAN-19|220800|0|0|1856||2|||||ASR19|||0|0|0|265500||REAL
25P430371|2020||56300|212800|56300|228200|284500|31-JAN-19|0|269100|06-JAN-19|228200|0|0|1530|27-MAR-19|2|||||862|||0|0|0|269100||REAL
25S640586|2020||121100|287800|121100|306800|427900|06-JAN-19|0|408900|06-JAN-19|306800|0|0|2072|04-DEC-17|2|||||ASR19|||0|0|0|408900||REAL
25S640597|2020||120400|287100|120400|302700|423100|06-JAN-19|0|407500|06-JAN-19|302700|0|0|2952||2|||||ASR19|||0|0|0|407500||REAL
25S640603|2020||120100|293200|120100|301700|421800|06-JAN-19|0|413300|06-JAN-19|301700|0|0|2544|19-AUG-16|2|||||ASR19|||0|0|0|413300||REAL
26J320675|2020||45700|108100|45700|113700|159400|06-JAN-19|0|153800|06-JAN-19|108900|4800|0|900|23-JAN-19|2|||||856|||0|0|0|153800||REAL
28G440744|2020||600||600|0|600|15-OCT-19|0||15-OCT-19|0|0|0|0|15-OCT-19|11|||||ASR19||100|600|600|0|600||REAL
28G440780|2020||28500|63800|28500|62700|91200|29-MAR-19|0|92300|29-MAR-19|62700|0|0|810|02-FEB-17|2|||||ASR19|||0|0|0|92300||REAL
28G440836|2020||24000|50000|24000|54100|78100|29-MAR-19|0|74000|29-MAR-19|54100|0|0|816|11-MAR-19|2|||||828|||0|0|0|74000||REAL
28G440845|2020||23800|76100|23800|72400|96200|29-MAR-19|0|99900|29-MAR-19|66700|5730|0|921|11-MAR-19|2|||||828|||0|0|0|99900||REAL
29P630290|2020||82300|121500|82300|122200|204500|06-JAN-19|0|203800|06-JAN-19|122200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
28J120712|2020||60400|101500|60400|98600|159000|04-FEB-19|0|161900|04-FEB-19|97700|880|0|1025|17-JAN-19|2|||||853|||0|0|0|161900||REAL
32J610465|2020||60600|117200|60600|124400|185000|18-MAR-19|0|177800|18-MAR-19|124400|0|0|1373|26-FEB-19|2|||||843|||0|0|0|177800||REAL
32K540581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K540608|2020||55500|163700|55500|165700|221200|06-JAN-19|0|219200|06-JAN-19|165700|0|0|1504|18-SEP-18|2|||||ASR19|||0|0|0|219200||REAL
32K540617|2020||55500|206900|55500|214100|269600|06-JAN-19|0|262400|06-JAN-19|214100|0|0|2254|18-SEP-18|2|||||ASR19|||0|0|0|262400||REAL
32J610476|2020||58600|126400|58600|137600|196200|18-MAR-19|0|185000|18-MAR-19|137600|0|0|1337|26-FEB-19|2|||||843|||0|0|0|185000||REAL
32J610498|2020||59200|110800|59200|118900|178100|18-MAR-19|0|170000|18-MAR-19|118900|0|0|1092|27-FEB-19|2|||||843|||0|0|0|170000||REAL
31H430274|2020||69500|137900|69500|142400|211900|06-JAN-19|0|207400|06-JAN-19|141100|1280|0|1352|19-JUL-18|2|||||ASR19|||0|0|0|207400||REAL
29H441077|2020||58300|95800|58300|102900|161200|06-JAN-19|0|154100|06-JAN-19|102900|0|0|1032|21-JUN-18|2|||||ASR19|||0|0|0|154100||REAL
30H210303|2020||57800|102500|57800|115500|173300|06-JAN-19|0|160300|06-JAN-19|115500|0|0|1053|20-SEP-17|2|||||ASR19|||0|0|0|160300||REAL
30H210312|2020||58700|89900|58700|85400|144100|06-JAN-19|0|148600|06-JAN-19|85400|0|0|864|19-MAR-19|2|||||863|||0|0|0|148600||REAL
30H210321|2020||48800|97600|48800|101200|150000|06-JAN-19|0|146400|06-JAN-19|101200|0|0|1113|31-JAN-17|2|||||ASR19|||0|0|0|146400||REAL
30H210330|2020||50100|94700|50100|107600|157700|06-JAN-19|0|144800|06-JAN-19|107600|0|0|1053|31-JAN-17|2|||||ASR19|||0|0|0|144800||REAL
16K641710|2020||9500|38900|9500|49400|58900|06-JAN-19|0|48400|06-JAN-19|43800|5610|0|792|17-MAY-18|2|||||ASR19|||0|0|0|48400||REAL
11D410982|2020||8300|22300|8300|28500|36800|10-SEP-19|0|32300|06-JAN-19|28500|0|0|816|04-SEP-19|3||8300|22300|30600|HT401|||0|0|0|30600||REAL
11D410991|2020||9200|33700|9200|34700|43900|06-JAN-19|0|42900|06-JAN-19|26500|8190|0|816|01-DEC-17|2|||||ASR19|||0|0|0|42900||REAL
16K641701|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|1400||REAL
16L110013|2020|0|85500|114100|85500|126200|211700|13-FEB-20|0|199600|13-FEB-20|126200|0|0|1210|30-SEP-19|2|96||||814|||0|0|0|199600||REAL
16L110024|2020||85600|82600|85600|109100|194700|06-JAN-19|0|168200|06-JAN-19|109100|0|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|168200||REAL
20L540194|2020|0|456000|357000|456000|400200|856200|09-DEC-19|0|780400|09-DEC-19|400200|0|0|1189|24-OCT-19|3|96|456000|357000|813000|854|||0|0|0|813000||REAL
19K641164|2020||106900|87200|106900|105100|212000|06-JAN-19|0|194100|06-JAN-19|105100|0|0|1388|29-NOV-18|2|||||857|||0|0|0|194100||REAL
19K641175|2020||112000|85200|112000|108600|220600|06-JAN-19|0|197200|06-JAN-19|108600|0|0|1454|29-NOV-18|2|||||857|||0|0|0|197200||REAL
19K641186|2020||108400|137600|108400|140100|248500|06-JAN-19|0|246000|06-JAN-19|134200|5940|0|1408|03-DEC-18|2|||||853|||0|0|0|246000||REAL
11J220373|2020||6300|29900|6300|26000|32300|06-JAN-19|0|36200|06-JAN-19|26000|0|0|816|23-APR-19|2|||||502|||0|0|0|36200||REAL
11H630182|2020||22500|83100|22500|73300|95800|06-JAN-19|0|105600|06-JAN-19|73300|0|0|982|08-MAR-19|2|||||814|||0|0|0|105600||REAL
11H630193|2020|0|25000|47700|25000|47900|72900|12-MAY-20|0|72700|12-MAY-20|47900|0|0|982|10-APR-20|2|96||||854|||0|0|0|72700||REAL
11H630207|2020||25700|67900|25700|62000|87700|06-JAN-19|0|93600|06-JAN-19|61300|730|0|1232|08-MAR-19|2|||||814|||0|0|0|93600||REAL
11H630216|2020||26700|66800|26700|64000|90700|06-JAN-19|0|93500|06-JAN-19|62400|1580|0|982|21-FEB-19|2|||||814|||0|0|0|93500||REAL
11H630225|2020||23400|67000|23400|62300|85700|06-JAN-19|0|90400|06-JAN-19|56300|6020|0|982|21-FEB-19|2|||||814|||0|0|0|90400||REAL
12O140851|2020||31300|124500|31300|125500|156800|06-JAN-19|0|155800|06-JAN-19|125500|0|0|1066|03-AUG-16|2|||||ASR19|||0|0|0|155800||REAL
12O140860|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20L620494|2020||315600|175500|315600|225600|541200|31-JAN-19|0|491100|06-JAN-19|225600|0|0|1200|24-JAN-19|6|||||847|||0|0|0|491100||REAL
21Q240698|2020||84900|190800|84900|263200|348100|06-JAN-19|0|275700|06-JAN-19|263200|0|0|2091|09-FEB-11|2|||||ASR19|||0|0|0|275700||REAL
20S220150|2020||153800|242800|153800|235600|389400|06-JAN-19|0|396600|06-JAN-19|235600|0|0|2466|23-FEB-17|2|||||ASR19|||0|0|0|396600||REAL
16P420826|2020||31600|83900|31600|91700|123300|06-JAN-19|0|115500|06-JAN-19|91500|160|0|1052|19-DEC-18|2|||||814|||0|0|0|115500||REAL
20S220161|2020||155200|310400|155200|318000|473200|28-JAN-19|0|465600|28-JAN-19|300100|17940|0|3117|23-FEB-17|2|||||ASR19|||0|0|0|465600||REAL
16P420808|2020||31500|83800|31500|93800|125300|06-JAN-19|0|115300|06-JAN-19|93000|810|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420817|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420835|2020||31600|83900|31600|92500|124100|06-JAN-19|0|115500|06-JAN-19|91500|970|0|1052|19-DEC-18|2|||||814|||0|0|0|115500||REAL
16P420844|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420853|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420862|2020||31600|83900|31600|94000|125600|06-JAN-19|0|115500|06-JAN-19|93000|970|0|1052|19-DEC-18|2|||||814|||0|0|0|115500||REAL
17K640831|2020|0|30100|65400|30100|58100|88200|10-MAR-20|0|95500|10-MAR-20|58100|0|0|1080|04-FEB-20|3|96|30100|65400|95500|855|||0|0|0|95500||REAL
16Q140556|2020||104000|208500|104000|196400|300400|06-JAN-19|0|312500|06-JAN-19|196400|0|0|2132|03-APR-19|2|||||853|||0|0|0|312500||REAL
17H542522|2020||4300|29100|4300|29100|33400|25-JAN-19|0|35400|06-JAN-19|29100|0|0|840|24-JAN-19|1|||||848|||0|0|0|33400||REAL
17H542551|2020||6300|32400|6300|73500|79800|10-SEP-19|74400|64600|28-MAY-19|73500|0|0|1321|04-SEP-19|3||6300|32400|38700|HT401|||0|0|0|38700||REAL
17H542584|2020||6300|32500|6300|73300|79600|10-SEP-19|74700|64400|28-MAY-19|73300|0|0|1321|04-SEP-19|3||6300|32500|38800|HT401|||0|0|0|38800||REAL
30V430227|2020|0|45400|268400|45400|303300|348700|13-JAN-20|0|326800|13-JAN-20|303300|0|0|1938|21-OCT-19|3|96|45400|268400|313800|857|||0|0|0|313800||REAL
20J430020|2020||407600|460400|407600|580500|988100|06-FEB-19|0|855200|06-JAN-19|555700|24830|0|2592|18-JAN-19|WE|||||030|||0|0|0|868000||REAL
20J430042|2020|0|143100|272900|143100|357900|501000|20-MAY-20|0|417600|20-MAY-20|357900|0|0|1440|17-MAR-20|3|96|143100|272900|416000|863|||0|0|0|416000||REAL
23R330163|2020||131800|96200|131800|98100|229900|09-APR-19|0|228000|09-APR-19|98100|0|0|1728|02-APR-19|2|||||853|||0|0|0|228000||REAL
12H520271|2020||10200|57300|10200|69900|80100|04-MAR-19|0|67500|04-MAR-19|67200|2680|0|960|19-FEB-19|2|||||864|||0|0|0|67500||REAL
12H520343|2020||10200|59200|10200|58500|68700|04-MAR-19|0|69400|04-MAR-19|57900|630|0|960|19-FEB-19|2|||||864|||0|0|0|69400||REAL
12H520691|2020||10600|53400|10600|50700|61300|04-MAR-19|0|64000|04-MAR-19|50400|340|0|960|19-FEB-19|2|||||864|||0|0|0|64000||REAL
12H520866|2020||10600|44900|10600|62000|72600|13-SEP-19|0|76000|13-SEP-19|61700|310|0|960|11-SEP-19|3||10600|44900|55500|HT401|||0|0|0|55500||REAL
12H530023|2020||15300|72100|15300|86500|101800|06-JAN-19|0|87400|06-JAN-19|86200|300|0|1092|21-FEB-19|2|||||914|||0|0|0|87400||REAL
12H530481|2020||18100|77400|18100|72900|91000|06-JAN-19|0|95500|06-JAN-19|55700|17170|0|1248|28-FEB-17|2|||||ASR19|||0|0|0|95500||REAL
12H530849|2020||16100|58800|16100|53500|69600|06-JAN-19|0|74900|06-JAN-19|51500|2020|0|800|28-FEB-17|2|||||ASR19|||0|0|0|74900||REAL
12H540318|2020||17100|50300|17100|54000|71100|06-JAN-19|0|67400|06-JAN-19|53200|760|0|1064|01-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
12H540721|2020||14800|64400|14800|60200|75000|06-JAN-19|0|79200|06-JAN-19|56300|3910|0|922|20-AUG-17|2|||||ASR19|||0|0|0|79200||REAL
30H111367|2020||18400|108100|18400|107200|125600|13-MAR-19|0|126500|13-MAR-19|107200|0|0|1386|06-MAR-19|2|||||843|||0|0|0|126500||REAL
24U510530|2020||84800|278600|84800|270200|355000|06-JAN-19|0|363400|06-JAN-19|270200|0|0|2508|25-APR-19|2|||||862|||0|0|0|363400||REAL
24U530853|2020||64300|201600|64300|223400|287700|06-JAN-19|0|265900|06-JAN-19|223400|0|0|2160||2|||||ASR19|||0|0|0|265900||REAL
26J210455|2020||51300|107700|51300|102600|153900|06-MAR-19|0|159000|06-MAR-19|102100|460|0|1026|20-FEB-19|2|||||861|||0|0|0|159000||REAL
26J230824|2020||51600|21400|51600|22000|73600|18-JAN-19|0|73000|06-JAN-19|22000|0|0|675|18-JAN-19|6|||||978|||0|0|0|73000||REAL
27P120371|2020||80300|194800|80300|210900|291200|11-FEB-19|0|281300|11-FEB-19|209000|1870|0|1941|17-JAN-19|WE|||||978|||0|0|0|275100||REAL
26J321368|2020||43200|115100|43200|121300|164500|06-JAN-19|0|158300|06-JAN-19|121300|0|0|1008|25-FEB-13|2|||||ASR19|||0|0|0|158300||REAL
26J341465|2020||45500|135100|45500|157200|202700|06-JAN-19|0|180600|06-JAN-19|157200|0|0|1008|25-FEB-13|2|||||ASR19|||0|0|0|180600||REAL
29J212483|2020|0|16900|78300|16900|76800|93700|11-FEB-20|0|95200|11-FEB-20|76800|0|0|1056|03-JAN-20|2|||||855|||0|0|0|95200||REAL
26J631492|2020||50100|111300|50100|113800|163900|06-JAN-19|0|161400|06-JAN-19|113800|0|0|1226|24-SEP-14|2|||||ASR19|||0|0|0|161400||REAL
29L620206|2020||73100|102300|73100|113000|186100|06-JAN-19|0|175400|06-JAN-19|113000|0|0|1120|11-MAY-18|2|||||ASR19|||0|0|0|175400||REAL
26K320731|2020||52200|139600|52200|155300|207500|06-JAN-19|0|191800|06-JAN-19|155300|0|0|1118|15-FEB-19|2|||||903|||0|0|0|191800||REAL
28H130105|2020||47600|126500|47600|138600|186200|06-JAN-19|0|174100|06-JAN-19|137300|1310|0|1344|26-JUN-18|2|||||ASR19|||0|0|0|174100||REAL
29M530391|2020|0|128700|396200|128700|390300|519000|18-MAR-20|0|524900|18-MAR-20|388900|1420|0|3073|10-DEC-19|2|96||||864|||0|0|0|524900||REAL
30H130782|2020||44700|88700|44700|90700|135400|06-JAN-19|0|133400|06-JAN-19|90700|0|0|864|02-DEC-15|2|||||ASR19|||0|0|0|133400||REAL
30J240280|2020||54400|82500|54400|89900|144300|25-JAN-19|0|139200|06-JAN-19|77800|12060|0|1008|22-JAN-19|WE|||||786|||0|0|0|136900||REAL
28H141004|2020||59200|118300|59200|110400|169600|06-JAN-19|0|177500|06-JAN-19|110400|0|0|1200|19-MAR-19|2|||||503|||0|0|0|177500||REAL
28L420148|2020||75600|191000|75600|200400|276000|25-JAN-19|0|266600|06-JAN-19|200400|0|0|1284|23-JAN-19|6|||||786|||0|0|0|266600||REAL
28L420159|2020|0|84000|175500|84000|149900|233900|19-MAR-20|0|259500|19-MAR-20|149900|0|0|1700|21-NOV-19|6|96||||828|||0|0|0|259500||REAL
28L420160|2020|0|84000|144100|84000|152000|236000|19-MAR-20|0|232200|19-MAR-20|152000|0|0|1316|14-AUG-19|3|96|84000|144100|228100|HT401|||0|0|0|228100||REAL
28L420171|2020|0|85300|198000|85300|194600|279900|16-MAR-20|0|283300|16-MAR-20|194600|0|0|1700|20-NOV-19|6|96||||828|||0|0|0|283300||REAL
28L420182|2020|0|76800|215000|76800|239600|316400|16-MAR-20|0|291800|16-MAR-20|239600|0|0|1440|20-NOV-19|6|96||||828|||0|0|0|291800||REAL
09H510313|2020||24700|88500|24700|82700|107400|06-JAN-19|0|113200|06-JAN-19|81900|830|0|1428|07-MAR-19|2|||||914|||0|0|0|113200||REAL
11E411087|2020||12300|21700|12300|29400|41700|10-SEP-19|0|42500|06-JAN-19|29400|0|0|792|24-AUG-19|3||12300|21700|34000|HT401|||0|0|0|34000||REAL
10J521387|2020||8300|60500|8300|59900|68200|06-JAN-19|0|68800|06-JAN-19|56200|3650|0|1264|14-NOV-18|2|||||814|||0|0|0|68800||REAL
10J640202|2020||10800|101700|10800|101300|112100|06-JAN-19|0|112500|06-JAN-19|101300|0|0|1452|02-NOV-17|2|||||ASR19|||0|0|0|112500||REAL
09H510335|2020||21000|100800|21000|96200|117200|06-JAN-19|0|121800|06-JAN-19|96200|0|0|1156|17-FEB-17|2|||||ASR19|||0|0|0|121800||REAL
09G640400|2020||16800|96500|16800|92200|109000|06-JAN-19|0|113300|06-JAN-19|92200|0|0|1368|30-AUG-18|2|||||ASR19|||0|0|0|113300||REAL
09G640411|2020||16800|95900|16800|91800|108600|06-JAN-19|0|112700|06-JAN-19|91200|630|0|1317|30-AUG-18|2|||||ASR19|||0|0|0|112700||REAL
09G640422|2020||18000|107100|18000|103700|121700|06-JAN-19|0|125100|06-JAN-19|103700|0|0|1887|30-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
09H410280|2020||18800|109800|18800|108600|127400|04-MAR-19|0|135000|04-MAR-19|108500|120|0|1182|17-JAN-19|WE|||||030|||0|0|0|128600||REAL
09H410291|2020|0|18800|80600|18800|76000|94800|17-JUN-20|0|99400|17-JUN-20|75700|250|0|1182|24-APR-20|2|96||||860|||0|0|0|99400||REAL
19J432198|2020||641100|1153600|641100|1237200|1878300|13-FEB-19|0|1759500|06-JAN-19|1205300|0|0|3484|30-AUG-19|3||641100|1153600|1794700|HT401|||0|0|0|1794700||REAL
15H631312|2020||5200|39400|5200|40400|45600|06-JAN-19|0|44600|06-JAN-19|40400|0|0|950|31-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
15H631321|2020||6500|41500|6500|52100|58600|06-JAN-19|0|48000|06-JAN-19|52100|0|0|884|31-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
09J120902|2020||9500|37200|9500|42100|51600|19-APR-19|0|46700|19-APR-19|42100|0|0|848|17-APR-19|2|||||814|||0|0|0|46700||REAL
09J120911|2020||20400|53500|20400|66600|87000|18-MAR-19|0|73900|18-MAR-19|66000|610|0|1225||2|||||ASR19|||0|0|0|73900||REAL
09J140489|2020||19800|60800|19800|58800|78600|06-JAN-19|0|80600|06-JAN-19|56200|2630|0|816|11-MAR-19|2|||||837|||0|0|0|80600||REAL
11J430615|2020||9500|50200|9500|52800|62300|06-JAN-19|0|59700|06-JAN-19|52800|0|0|1512|22-APR-19|2|||||837|||0|0|0|59700||REAL
11J430624|2020||8900|38200|8900|45300|54200|06-JAN-19|0|47100|06-JAN-19|45300|0|0|1176|19-APR-19|2|||||814|||0|0|0|47100||REAL
11J620731|2020||15200|129100|15200|94100|109300|18-JAN-19|0|138400|06-JAN-19|91800|2260|0|1890|20-FEB-19|WE|||||848|||0|0|0|144300||REAL
11J620740|2020||15200|78600|15200|74800|90000|06-JAN-19|0|93800|06-JAN-19|71100|3670|0|1436||2|||||ASR19|||0|0|0|93800||REAL
11J420807|2020||12400|54800|12400|62700|75100|06-JAN-19|0|67200|06-JAN-19|59000|3730|0|1358|16-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
11J310166|2020||15000||15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|15000||REAL
10J141194|2020||8600|54200|8600|54000|62600|06-JAN-19|0|62800|06-JAN-19|54000|0|0|1120|19-APR-19|2|||||864|||0|0|0|62800||REAL
11H310253|2020||10600|48900|10600|52400|63000|06-JAN-19|0|59500|06-JAN-19|52200|200|0|960|10-FEB-11|2|||||ASR19|||0|0|0|59500||REAL
11H310262|2020||10700|49300|10700|53000|63700|06-JAN-19|0|60000|06-JAN-19|53000|0|0|960||2|||||ASR19|||0|0|0|60000||REAL
11H310271|2020||11000|49100|11000|52500|63500|06-JAN-19|0|60100|06-JAN-19|52500|0|0|960||2|||||ASR19|||0|0|0|60100||REAL
11H510967|2020||14300|38400|14300|37400|51700|01-MAR-19|0|52700|01-MAR-19|31900|5520|0|888|19-FEB-19|2|||||914|||0|0|0|52700||REAL
11G121520|2020|0|8600|32600|8600|35300|43900|02-JUN-20|0|41200|02-JUN-20|35300|0|0|792|14-APR-20|2|96||||863|||0|0|0|41200||REAL
09H440760|2020||19600|88400|19600|85800|105400|06-JAN-19|0|108000|06-JAN-19|85300|500|0|1088|17-OCT-17|2|||||ASR19|||0|0|0|108000||REAL
10J532145|2020||10600|58500|10600|49400|60000|06-JAN-19|0|69100|06-JAN-19|45800|3580|0|816|25-SEP-15|2|||||ASR19|||0|0|0|69100||REAL
10K620012|2020||10600|38100|10600|44500|55100|06-JAN-19|0|48700|06-JAN-19|44500|0|0|960|10-OCT-13|2|||||ASR19|||0|0|0|48700||REAL
10J520403|2020|0|8300|52600|8300|51500|59800|04-JUN-20|0|60900|04-JUN-20|51500|0|0|1040|10-APR-20|2|96||||814|||0|0|0|60900||REAL
10J520412|2020||8300|35100|8300|37500|45800|06-JAN-19|0|43400|06-JAN-19|37500|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|43400||REAL
10J520421|2020||8300|31800|8300|39000|47300|06-JAN-19|0|40100|06-JAN-19|38500|470|0|864|18-MAR-13|2|||||ASR19|||0|0|0|40100||REAL
10K620023|2020||10600|38100|10600|45300|55900|06-JAN-19|0|48700|06-JAN-19|44900|360|0|960||2|||||ASR19|||0|0|0|48700||REAL
11J510751|2020||11500|56000|11500|60500|72000|06-JAN-19|0|67500|06-JAN-19|59400|1050|0|1262|06-NOV-17|2|||||ASR19|||0|0|0|67500||REAL
09H541300|2020||30500|126100|30500|135000|165500|06-JAN-19|0|156600|06-JAN-19|133300|1670|0|1440|05-SEP-18|2|||||ASR19|||0|0|0|156600||REAL
09J530615|2020||21600|64600|21600|53700|75300|06-JAN-19|0|86200|06-JAN-19|53700|0|0|864|07-MAR-19|2|||||502|||0|0|0|86200||REAL
10J340131|2020||1600||1600|0|1600|03-APR-19|0||03-APR-19|0|0|0|0|23-FEB-16|11|||||ASR19|||0|0|0|1600||REAL
11J510773|2020||12900|73300|12900|90800|103700|25-JAN-19|0|86200|06-JAN-19|86100|4680|0|1312|17-JAN-19|2|||||826|||0|0|0|86200||REAL
10J340214|2020||36200|264200|36200|228800|265000|25-JAN-19|0|294000|06-JAN-19|228800|0|0|2706|22-JAN-19|WE|||||030|||0|0|0|300400||REAL
10J340232|2020||36700|209700|36700|207900|244600|25-JAN-19|0|240300|06-JAN-19|207900|0|0|1805|22-JAN-19|WE|||||030|||0|0|0|246400||REAL
11F120704|2020||10400|35100|10400|39700|50100|06-JAN-19|0|45500|06-JAN-19|39700|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|45500||REAL
26Y640112|2020|5|173700||173700|0|173700|05-DEC-19|0||05-DEC-19|0|0|0|0|05-DEC-19|11|90||||978|||0|0|0|173700||REAL
10E330602|2020||10900|75200|10900|74800|85700|06-JAN-19|0|86100|06-JAN-19|74800|0|0|1419|20-APR-18|2|||||ASR19|||0|0|0|86100||REAL
11F611165|2020||11700|52700|11700|48900|60600|06-JAN-19|0|64400|06-JAN-19|48900|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|64400||REAL
11F220235|2020||11200|63500|11200|55100|66300|20-JUN-19|0|74700|07-MAY-19|55100|0|0|1144|06-MAY-19|3||11200|63500|74700|853|||0|0|0|74700||REAL
11F220244|2020||11500|53800|11500|54200|65700|06-JAN-19|0|65300|06-JAN-19|54200|0|0|965|06-MAY-19|2|||||853|||0|0|0|65300||REAL
10F430217|2020||17600|58400|17600|59700|77300|06-JAN-19|0|76000|06-JAN-19|59700|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
16J311337|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16J311348|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1800||REAL
16J311359|2020||4200|22800|4200|23800|28000|25-JAN-19|0|27000|06-JAN-19|19200|4580|0|640|24-JAN-19|2|||||826|||0|0|0|27000||REAL
09M530227|2020||33800|284000|33800|350400|384200|25-JAN-19|0|316500|06-JAN-19|317200|33200|0|3072|23-JAN-19|WE|||||030|||0|0|0|317800||REAL
09L240763|2020||41200|151800|41200|144500|185700|06-JAN-19|0|193000|06-JAN-19|144500|0|0|1856|12-MAR-19|2|||||909|||0|0|0|193000||REAL
09J440482|2020|0|18700|61700|18700|76100|94800|16-JUN-20|0|91100|16-JUN-20|76100|0|0|864|16-JUN-20|3|D|18700|61700|80400|825|||0|0|0|80400||REAL
09J510178|2020||23800|116000|23800|149900|173700|06-JAN-19|0|139800|06-JAN-19|147000|2860|0|1316|26-OCT-17|2|||||ASR19|||0|0|0|139800||REAL
17J621439|2020|0|39200|0|39200|0|39200|16-JUN-20|0||16-JUN-20|0|0|0|0|07-MAR-15|1|||||ASR19||100|39200|39200|0|39200||REAL
17K140953|2020||136500|190400|136500|152400|288900|06-JAN-19|0|326900|06-JAN-19|152400|0|0|1715|12-OCT-18|2|||||836|||0|0|0|326900||REAL
17K140962|2020||131300|175600|131300|157600|288900|23-JUN-20|0|306900|23-JUN-20|157600|0|0|1995|12-OCT-18|2|||||836|||0|0|0|306900||REAL
15L610798|2020||20000|68700|20000|78400|98400|06-JAN-19|0|88700|06-JAN-19|72300|6140|0|1129|27-FEB-19|2|||||908|||0|0|0|88700||REAL
15L610802|2020||20000|65600|20000|56300|76300|06-MAR-19|0|85600|06-MAR-19|56300|0|0|748|27-FEB-19|2|||||908|||0|0|0|85600||REAL
15L110331|2020||19100|109100|19100|122800|141900|06-JAN-19|0|128200|06-JAN-19|118900|3940|0|816|01-MAR-19|2|||||912|||0|0|0|128200||REAL
15L110353|2020||18700|59500|18700|65200|83900|06-JAN-19|0|78200|06-JAN-19|65200|0|0|816||2|||||ASR19|||0|0|0|78200||REAL
15G140794|2020||3100|20300|3100|23600|26700|06-JAN-19|0|23400|06-JAN-19|23600|0|0|796|24-FEB-15|2|||||ASR19|||0|0|0|23400||REAL
15L641181|2020||135100|44600|135100|44600|179700|25-FEB-19|0|||0|44570|0|0|06-FEB-17|1|||||ASR19|||0|0|0|179700||REAL
13K240965|2020|0|18700|42300|18700|40500|59200|09-JUN-20|0|61000|09-JUN-20|40500|0|0|912|21-APR-20|3|96|18700|42300|61000|854|||0|0|0|61000||REAL
13K240974|2020||18800|47900|18800|45200|64000|06-JAN-19|0|66700|06-JAN-19|44600|560|0|944|15-FEB-19|2|||||900|||0|0|0|66700||REAL
13N510177|2020||52400|80900|52400|84500|136900|18-APR-19|0|133300|18-APR-19|83200|1330|0|1107|17-APR-19|2|||||854|||0|0|0|133300||REAL
13K240983|2020||18400|34900|18400|38300|56700|06-JAN-19|0|53300|06-JAN-19|38300|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|53300||REAL
13N510155|2020||55000|76300|55000|86100|141100|06-JAN-19|0|131300|06-JAN-19|86100|0|0|1107|17-APR-19|2|||||854|||0|0|0|131300||REAL
13N510166|2020|0|53800|69500|53800|79700|133500|14-JAN-20|0|123300|14-JAN-20|79700|0|0|1107|02-DEC-19|2|96||||814|||0|0|0|123300||REAL
19S240631|2020||111500|207200|111500|260200|371700|06-JAN-19|0|318700|06-JAN-19|260200|0|0|1440|24-FEB-17|2|||||ASR19|||0|0|0|318700||REAL
17M120034|2020|0|225100|138800|225100|326600|551700|20-MAY-20|0|483600|20-MAY-20|305600|20950|0|1915|16-JAN-19|3||225100|138800|363900|ASR19|||0|0|0|363900||REAL
17P510256|2020||90500|179700|90500|186600|277100|06-JAN-19|0|270200|06-JAN-19|186600|0|0|2128|30-NOV-17|2|||||ASR19|||0|0|0|270200||REAL
17P510267|2020||91300|145400|91300|166400|257700|06-JAN-19|0|236700|06-JAN-19|166400|0|0|1545|30-NOV-17|2|||||ASR19|||0|0|0|236700||REAL
19S240642|2020||115000|230800|115000|250000|365000|06-JAN-19|0|345800|06-JAN-19|250000|0|0|1920|08-APR-19|2|||||861|||0|0|0|345800||REAL
19S240653|2020||110900|170900|110900|199500|310400|06-JAN-19|0|281800|06-JAN-19|199500|0|0|1800|09-FEB-11|2|||||ASR19|||0|0|0|281800||REAL
19S240664|2020||112300|160500|112300|186600|298900|06-JAN-19|0|272800|06-JAN-19|186600|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|272800||REAL
19S240712|2020||120500|242600|120500|297900|418400|06-JAN-19|0|363100|06-JAN-19|288000|9890|0|1440|24-FEB-17|2|||||ASR19|||0|0|0|363100||REAL
19S240730|2020||121700|234100|121700|238700|360400|06-JAN-19|0|355800|06-JAN-19|238700|0|0|2280|19-APR-16|2|||||ASR19|||0|0|0|355800||REAL
19S240741|2020||113800|213400|113800|263100|376900|06-JAN-19|0|327200|06-JAN-19|263100|0|0|1320|08-FEB-18|2|||||ASR19|||0|0|0|327200||REAL
19S240752|2020||119400|251000|119400|258600|378000|06-JAN-19|0|370400|06-JAN-19|258600|0|0|2268||2|||||ASR19|||0|0|0|370400||REAL
19V220102|2020|0|106900|532200|106900|507200|614100|17-JAN-20|0|639100|17-JAN-20|507200|0|0|3256|28-OCT-19|3|96|106900|532200|639100|828|||0|0|0|639100||REAL
19V220113|2020|0|113200|459600|113200|448900|562100|10-JAN-20|0|572800|10-JAN-20|448900|0|0|3256|28-OCT-19|2|96||||828|||0|0|0|572800||REAL
19K510725|2020||229000|117300|229000|149400|378400|06-JAN-19|0|346300|06-JAN-19|148800|590|0|1450|14-FEB-19|2|||||935|||0|0|0|346300||REAL
19K510769|2020||210400|267400|210400|238300|448700|17-SEP-19|0|437200|17-SEP-19|236900|1440|0|1450|17-SEP-19|3||210400|267400|477800|843|||0|0|0|477800||REAL
19K510770|2020||229200|151200|229200|156500|385700|23-APR-19|0|380400|23-APR-19|156500|0|0|1450|14-FEB-19|2|||||935|||0|0|0|380400||REAL
19K510781|2020||230300|155900|230300|159000|389300|23-APR-19|0|386200|23-APR-19|158600|440|0|1450|14-FEB-19|2|||||935|||0|0|0|386200||REAL
15K530895|2020||14800|71400|14800|83500|98300|06-JAN-19|0|86200|06-JAN-19|80600|2870|0|924|05-NOV-18|2|||||837|||0|0|0|86200||REAL
15K531401|2020|0|14300|102500|14300|100100|114400|22-JUN-20|0|137600|22-JUN-20|95400|4730|0|1043|14-MAY-20|3|96|14300|102500|116800|861|||0|0|0|116800||REAL
15K531412|2020||84700|2042000|84700|2042000|2126700|25-FEB-19|0|||0|2042020|0|0|29-JUN-15|1|||||ASR19||100|2126700|84700|2042000|2126700||REAL
13L530397|2020|0|20200|87800|20200|87800|108000|10-JUN-20|108000|102800|10-JUN-20|87800|0|0|1911|08-MAY-20|4|96||||814|||0|0|0|108000||REAL
13L530403|2020|0|23300|45200|23300|32300|55600|24-JUN-20|0|68500|24-JUN-20|29900|2420|0|864|30-APR-20|2|96||||837|||0|0|0|68500||REAL
13F510121|2020||6300|53900|6300|45200|51500|06-JAN-19|0|60200|06-JAN-19|45200|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|60200||REAL
13F510132|2020||6300|48900|6300|46700|53000|20-JUN-19|0|55200|01-MAY-19|46700|0|0|1045|30-APR-19|3||6300|48900|55200|854|||0|0|0|55200||REAL
13F510143|2020||6600|56100|6600|62800|69400|06-JAN-19|0|62700|06-JAN-19|62800|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
13F510154|2020||6200|55500|6200|47100|53300|06-JAN-19|0|61700|06-JAN-19|47100|0|0|1072|24-SEP-15|2|||||ASR19|||0|0|0|61700||REAL
13G530591|2020||7100|41400|7100|40000|47100|25-JAN-19|0|48500|06-JAN-19|40000|0|0|1274|30-APR-19|2|||||856|||0|0|0|48500||REAL
11E510373|2020||6200|22900|6200|32700|38900|10-SEP-19|0|51200|06-JAN-19|32700|0|0|834||3||6200|22900|29100|HT401|||0|0|0|29100||REAL
09G640730|2020||23400|89800|23400|91200|114600|25-JAN-19|0|115100|06-JAN-19|91200|0|0|1239|18-MAR-19|WE|||||912|||0|0|0|113200||REAL
09G640741|2020||23300|84100|23300|81500|104800|25-JAN-19|0|109700|06-JAN-19|81500|0|0|1239|18-MAR-19|WE|||||912|||0|0|0|107400||REAL
11E341151|2020||7900|20000|7900|20000|27900|06-JAN-19|0|21500|06-JAN-19|19000|1030|0|1188|05-APR-17|1|||||ASR19|||0|0|0|27900||REAL
11E341171|2020||7100|29600|7100|27500|34600|06-JAN-19|0|36700|06-JAN-19|25100|2410|0|864|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11E341182|2020||8100|17700|8100|20400|28500|06-JAN-19|0|25800|06-JAN-19|20400|0|0|680|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
11E530214|2020||16900|26100|16900|19200|36100|25-JAN-19|0|43000|06-JAN-19|17900|1260|0|572|01-MAY-19|2|||||862|||0|0|0|43000||REAL
11G140918|2020||9000|45500|9000|38400|47400|06-JAN-19|0|54500|06-JAN-19|38400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|54500||REAL
15J411085|2020||10500|21500|10500|24600|35100|06-JAN-19|0|32000|06-JAN-19|24600|0|0|784|26-APR-19|2|||||854|||0|0|0|32000||REAL
08J130456|2020||23300|66700|23300|59700|83000|15-JAN-20|0|90000|15-JAN-20|59700|0|0|837|17-DEC-14|2|||||ASR19|||0|0|0|90000||REAL
09H420333|2020||18800|63800|18800|63400|82200|06-JAN-19|0|82600|06-JAN-19|62600|760|0|1025||2|||||ASR19|||0|0|0|82600||REAL
10L540333|2020||6000|32200|6000|30600|36600|05-APR-19|0|38200|05-APR-19|30600|0|0|800|14-FEB-19|2|||||500|||0|0|0|38200||REAL
09L230038|2020||41700|100100|41700|101800|143500|06-JAN-19|0|141800|06-JAN-19|101800|0|0|1200|03-APR-19|2|||||864|||0|0|0|141800||REAL
10E520074|2020||25200|28100|25200|28100|53300|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|53300||REAL
11H330091|2020||11200|64500|11200|71600|82800|04-MAR-19|0|75700|04-MAR-19|71600|0|0|1032|19-FEB-19|2|||||854|||0|0|0|75700||REAL
09J610717|2020||18700|80900|18700|79500|98200|06-JAN-19|0|99600|06-JAN-19|79500|0|0|1060|16-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
10G320759|2020||21000|50000|21000|55600|76600|25-JAN-19|0|71000|06-JAN-19|39800|15790|0|1278|24-JAN-19|2|||||826|||0|0|0|71000||REAL
11E210839|2020||10900|47300|10900|41500|52400|06-JAN-19|0|58200|06-JAN-19|41500|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|58200||REAL
10J541541|2020||8300|40200|8300|44900|53200|06-JAN-19|0|48500|06-JAN-19|44300|630|0|779|18-MAR-13|2|||||ASR19|||0|0|0|48500||REAL
09J331119|2020||19400|58900|19400|58900|78300|06-JAN-19|0|78300|06-JAN-19|58900|0|0|792||2|||||ASR19|||0|0|0|78300||REAL
09J331120|2020||25900|124900|25900|118600|144500|06-JAN-19|0|150800|06-JAN-19|116700|1940|0|1665|24-OCT-18|2|||||826|||0|0|0|150800||REAL
11F511771|2020||7000|28700|7000|25000|32000|06-JAN-19|0|35700|06-JAN-19|25000|0|0|875|17-SEP-18|2|||||ASR19|||0|0|0|35700||REAL
11F511791|2020||6300|28500|6300|31800|38100|06-JAN-19|0|34800|06-JAN-19|31800|0|0|910|17-SEP-18|2|||||814|||0|0|0|34800||REAL
16K211874|2020||20200|58400|20200|59500|79700|06-JAN-19|0|78600|06-JAN-19|56200|3260|0|850|13-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
16K211896|2020||20200|50300|20200|55600|75800|10-SEP-19|0|78300|06-JAN-19|53100|2510|0|850|17-AUG-19|3||20200|50300|70500|HT401|||0|0|0|70500||REAL
16K211904|2020||18700|72300|18700|69100|87800|06-JAN-19|0|91000|06-JAN-19|66500|2580|0|832|05-MAR-19|2|||||826|||0|0|0|91000||REAL
19J430152|2020||341900|264300|341900|287700|629600|06-JAN-19|0|606200|06-JAN-19|287700|0|0|2154|04-FEB-16|2|||||ASR19|||0|0|0|606200||REAL
19J430163|2020||293100|223700|293100|250600|543700|01-MAR-19|0|516800|01-MAR-19|249800|820|0|1350|15-FEB-19|2|||||034|||0|0|0|516800||REAL
19J430174|2020|0|300200|159800|300200|197400|497600|26-NOV-19|0|427000|26-NOV-19|197400|0|0|1287|26-NOV-19|3||300200|159800|460000|764|||0|0|0|460000||REAL
10J140409|2020||8600|38500|8600|41000|49600|04-MAY-20|0|47100|04-MAY-20|41000|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
10J140418|2020||8900|30200|8900|40000|48900|06-JAN-19|0|39100|06-JAN-19|40000|0|0|952|19-APR-19|2|||||854|||0|0|0|39100||REAL
10J140427|2020||8600|44000|8600|40500|49100|06-JAN-19|0|52600|06-JAN-19|40500|0|0|840|02-NOV-17|2|||||ASR19|||0|0|0|52600||REAL
08K120434|2020||17300|77300|17300|60800|78100|10-APR-19|0|94600|10-APR-19|60700|140|0|936|21-MAR-19|2|||||533|||0|0|0|94600||REAL
08K120445|2020||17000|90300|17000|92500|109500|06-JAN-19|0|107300|06-JAN-19|92500|0|0|936|21-MAR-19|2|||||533|||0|0|0|107300||REAL
16H610563|2020||3400|20200|3400|20200|23600|25-JAN-19|0|23700|06-JAN-19|15200|4960|0|840|08-MAY-19|1|||||864|||0|0|0|23600||REAL
16H610613|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|20-JUL-17|1|||||ASR19|||0|0|0|1600||REAL
16J620097|2020||3500|10400|3500|17600|21100|25-JAN-19|0|13900|06-JAN-19|15700|1890|0|828|24-JAN-19|2|||||826|||0|0|0|13900||REAL
16J620118|2020||3500|15000|3500|17200|20700|25-JAN-19|0|18500|06-JAN-19|13500|3670|0|820|24-JAN-19|2|||||826|||0|0|0|18500||REAL
09J640781|2020|0|18800|58900|18800|64500|83300|05-JUN-20|0|77700|05-JUN-20|62800|1710|0|1222|21-APR-20|2|96||||814|||0|0|0|77700||REAL
14O240656|2020||81500|84700|81500|77700|159200|11-FEB-19|0|166200|11-FEB-19|77700|0|0|816|22-MAR-19|2|||||911|||0|0|0|166200||REAL
14O240665|2020||82700|90300|82700|82200|164900|11-FEB-19|0|173000|11-FEB-19|82200|0|0|900|17-JAN-18|2|||||ASR19|||0|0|0|173000||REAL
14O240711|2020||83500|101500|83500|87800|171300|18-JUN-20|0|185000|18-JUN-20|87800|0|0|900|03-JAN-19|2|||||841|||0|0|0|185000||REAL
10H210365|2020||32600|138400|32600|136900|169500|06-JAN-19|0|171000|06-JAN-19|136900|0|0|1792|08-MAR-19|2|||||034|||0|0|0|171000||REAL
15M331090|2020||20600|45400|20600|55700|76300|06-JAN-19|0|66000|06-JAN-19|51600|4130|0|816|13-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
15M331100|2020||20300|106100|20300|88900|109200|06-JAN-19|0|126400|06-JAN-19|88200|670|0|1002|27-FEB-19|2|||||502|||0|0|0|126400||REAL
10J630641|2020||11000|77400|11000|74000|85000|06-JAN-19|0|88400|06-JAN-19|74000|0|0|1066|27-FEB-17|2|||||ASR19|||0|0|0|88400||REAL
08K330161|2020||19400|75200|19400|91000|110400|06-JAN-19|0|94600|06-JAN-19|85100|5890|0|840|08-MAR-19|2|||||914|||0|0|0|94600||REAL
10J141114|2020||8600|34100|8600|39300|47900|06-JAN-19|0|42700|06-JAN-19|39300|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|42700||REAL
09K611432|2020||2500|30500|2500|25900|28400|06-JAN-19|0|33000|06-JAN-19|25600|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|33000||REAL
09K530351|2020||18700|107400|18700|120000|138700|06-JAN-19|0|126100|06-JAN-19|118800|1210|0|912|19-MAR-19|2|||||500|||0|0|0|126100||REAL
09M320325|2020||488800|247100|488800|247100|735900|25-FEB-19|0|||0|247110|0|0|10-MAR-15|1|||||ASR19|||0|0|0|735900||REAL
09K611410|2020||2500|23200|2500|21800|24300|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09H630192|2020||33900|133200|33900|133500|167400|18-MAR-19|0|167100|18-MAR-19|133500|0|0|1810|06-MAR-19|2|||||856|||0|0|0|167100||REAL
09H630202|2020||33500|143400|33500|144300|177800|18-MAR-19|0|176900|18-MAR-19|144300|0|0|1932|06-MAR-19|2|||||856|||0|0|0|176900||REAL
09J120832|2020|0|10800|44600|10800|53900|64700|01-MAY-20|0|55400|01-MAY-20|53400|450|0|864|20-MAR-20|2|96||||861|||0|0|0|55400||REAL
15K411413|2020||21900|80800|21900|74400|96300|06-JAN-19|0|102700|06-JAN-19|74400|0|0|1080|26-FEB-19|2|||||826|||0|0|0|102700||REAL
15L610721|2020||17300|40600|17300|40700|58000|06-JAN-19|0|57900|06-JAN-19|40700|0|0|748|15-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
15L610732|2020||17300|49800|17300|50200|67500|06-JAN-19|0|67100|06-JAN-19|50200|0|0|848|09-FEB-11|2|||||ASR19|||0|0|0|67100||REAL
15K630566|2020||24400|77100|24400|72600|97000|06-JAN-19|0|101500|06-JAN-19|69300|3250|0|1313|17-APR-18|2|||||ASR19|||0|0|0|101500||REAL
15K630577|2020|0|26300|24800|26300|34900|61200|15-JUN-20|0|53400|15-JUN-20|31100|3760|0|775|18-MAY-20|3|96|26300|24800|51100|HT401|||0|0|0|51100||REAL
15K630601|2020||26300|7400|26300|28400|54700|16-JAN-19|0|49500|06-JAN-19|26500|1940|0|514|16-JAN-19|3||26300|7400|33700|ASR19|||0|0|0|33700||REAL
17J611364|2020||30800|107400|30800|83800|114600|06-JAN-19|0|138200|06-JAN-19|81400|2390|0|1275|16-OCT-17|2|||||ASR19|||0|0|0|138200||REAL
17J611375|2020||27400|89100|27400|88200|115600|06-JAN-19|0|116500|06-JAN-19|88200|0|0|1080|16-OCT-17|2|||||ASR19|||0|0|0|116500||REAL
16H540251|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H630514|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
14J231992|2020||6600|32300|6600|43500|50100|06-JAN-19|0|38900|06-JAN-19|43500|0|0|1176|25-APR-19|2|||||814|||0|0|0|38900||REAL
14J232179|2020||7200|28700|7200|39500|46700|25-APR-19|0|35900|25-APR-19|39500|0|0|1040|07-APR-17|2|||||ASR19|||0|0|0|35900||REAL
14J232223|2020||8000|35800|8000|51200|59200|25-JAN-19|0|43800|06-JAN-19|51000|200|0|988|23-JAN-19|2|||||826|||0|0|0|43800||REAL
14J232234|2020|0|8400|91100|8400|85000|93400|04-JUN-20|0|99500|04-JUN-20|85000|0|0|1590|26-APR-19|2|||||814|||0|0|0|99500||REAL
15L641356|2020||10400|0|10400|0|10400|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|10400||REAL
13K240992|2020||18400|51700|18400|39500|57900|06-JAN-19|0|70100|06-JAN-19|38900|560|0|1026|15-FEB-19|2|||||900|||0|0|0|70100||REAL
13K241001|2020||18400|47600|18400|40400|58800|06-JAN-19|0|66000|06-JAN-19|40400|0|0|962|02-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
13L621543|2020|0|18300|52100|18300|48900|67200|21-MAY-20|0|70400|21-MAY-20|44300|4630|0|806|17-APR-20|2|96||||861|||0|0|0|70400||REAL
13L621554|2020||18300|47800|18300|52300|70600|06-JAN-19|0|66100|06-JAN-19|52300|0|0|806|07-DEC-12|2|||||ASR19|||0|0|0|66100||REAL
14L240130|2020||15600|31700|15600|31700|47300|06-JAN-19|0|83900|06-JAN-19|31700|0|0|1152|22-FEB-19|1|||||908|||0|0|0|47300||REAL
14L240141|2020||16800|50700|16800|49900|66700|06-JAN-19|0|67500|06-JAN-19|46000|3940|0|726|22-FEB-19|2|||||908|||0|0|0|67500||REAL
13N510188|2020|0|53200|83900|53200|83300|136500|24-JAN-20|0|137100|24-JAN-20|83300|0|0|1107|13-JAN-20|2|96||||854|||0|0|0|137100||REAL
12G120180|2020||6600|40800|6600|40900|47500|25-JAN-19|0|47400|06-JAN-19|40900|0|0|840|25-JAN-19|2|||||826|||0|0|0|47400||REAL
11E411593|2020||12500|36000|12500|34400|46900|25-SEP-19|0|48500|25-SEP-19|34400|0|0|792|27-NOV-18|3||12500|36000|48500|860|||0|0|0|48500||REAL
12E530709|2020||10800|34900|10800|34900|45700|06-JAN-19|0|45700|06-JAN-19|34900|0|0|960|07-MAY-19|2|||||836|||0|0|0|45700||REAL
12E530718|2020||10300|38600|10300|38000|48300|06-JAN-19|0|48900|06-JAN-19|38000|0|0|912|04-DEC-18|2|||||860|||0|0|0|48900||REAL
12G120144|2020||7300|40900|7300|40200|47500|25-JAN-19|0|48200|06-JAN-19|40200|0|0|816|25-JAN-19|2|||||826|||0|0|0|48200||REAL
12G120153|2020||7800|42200|7800|43200|51000|25-JAN-19|0|50000|06-JAN-19|43200|0|0|960|25-JAN-19|2|||||826|||0|0|0|50000||REAL
12G120162|2020||7300|42600|7300|42900|50200|25-JAN-19|0|49900|06-JAN-19|42900|0|0|912|25-JAN-19|2|||||826|||0|0|0|49900||REAL
12G120191|2020||7300|45000|7300|42700|50000|25-JAN-19|0|52300|06-JAN-19|42700|0|0|960|25-JAN-19|2|||||826|||0|0|0|52300||REAL
18R640297|2020||120000|215500|120000|254300|374300|20-FEB-19|0|335500|20-FEB-19|253800|510|0|1938|11-MAY-15|2|||||ASR19|||0|0|0|335500||REAL
18R640303|2020||120400|217300|120400|239600|360000|06-JAN-19|0|337700|06-JAN-19|239600|0|0|2418|28-FEB-12|2|||||ASR19|||0|0|0|337700||REAL
18O540178|2020|0|94000|276500|94000|282400|376400|27-MAY-20|0|370500|27-MAY-20|282400|0|0|2491|31-MAR-20|2|96||||814|||0|0|0|370500||REAL
18O540190|2020|0|94900|194700|94900|315300|410200|27-MAY-20|0|410900|27-MAY-20|315300|0|0|2265|31-MAR-20|3|96|94900|194700|289600|814|||0|0|0|289600||REAL
13N540635|2020||40600|162700|40600|189000|229600|06-FEB-19|0|203300|06-JAN-19|189000|0|0|1409|04-FEB-19|6|||||860|||0|0|0|203300||REAL
13N540644|2020||39400|132300|39400|146300|185700|06-JAN-19|0|171700|06-JAN-19|145200|1110|0|1218|15-OCT-18|2|||||860|||0|0|0|171700||REAL
13N540662|2020|0|40000|125900|40000|143500|183500|23-DEC-19|0|175500|23-DEC-19|143500|0|0|1160|03-DEC-19|3|96|40000|125900|165900|860|||0|0|0|165900||REAL
13N540671|2020|0|40000|128600|40000|133600|173600|14-JAN-20|0|168600|14-JAN-20|133600|0|0|1160|03-DEC-19|2|96||||860|||0|0|0|168600||REAL
13O220792|2020||72500|115000|72500|113300|185800|06-JAN-19|0|187500|06-JAN-19|112000|1280|0|1120|07-JUN-18|2|||||ASR19|||0|0|0|187500||REAL
13G641262|2020||6200|42800|6200|41400|47600|06-JAN-19|0|49000|06-JAN-19|41000|420|0|792|13-MAR-13|2|||||ASR19|||0|0|0|49000||REAL
13K240273|2020||18700|30100|18700|39300|58000|11-SEP-19|0|57500|11-SEP-19|39100|190|0|912|10-SEP-19|3||18700|30100|48800|HT401|||0|0|0|48800||REAL
13K240284|2020|0|18600|31700|18600|38200|56800|19-MAR-20|0|50300|19-MAR-20|38200|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|50300||REAL
13K420167|2020||18300|41400|18300|42300|60600|06-JAN-19|0|59700|06-JAN-19|42300|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
13K420178|2020||18300|38200|18300|46600|64900|06-JAN-19|0|56500|06-JAN-19|46600|0|0|984|02-MAR-17|2|||||ASR19|||0|0|0|56500||REAL
13F131216|2020||6300|8600|6300|8600|14900|06-JAN-19|0|9700|06-JAN-19|8600|0|0|1070|22-JAN-18|1|||||ASR19|||0|0|0|14900||REAL
13F131225|2020||5500|30700|5500|34900|40400|06-JAN-19|0|36200|06-JAN-19|34900|0|0|720|03-MAY-19|2|||||856|||0|0|0|36200||REAL
11M120784|2020||38500|124900|38500|127000|165500|11-FEB-19|0|163400|11-FEB-19|127000|0|0|1262|01-FEB-19|2|||||837|||0|0|0|163400||REAL
11M120793|2020||40400|133100|40400|136300|176700|06-JAN-19|0|173500|06-JAN-19|136300|0|0|1556|02-FEB-19|2|||||837|||0|0|0|173500||REAL
15J110388|2020||10200|34200|10200|38200|48400|06-JAN-19|0|44400|06-JAN-19|38200|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
15J110399|2020||10200|49500|10200|47000|57200|06-JAN-19|0|59700|06-JAN-19|47000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|59700||REAL
15P211515|2020||52600|180600|52600|179700|232300|06-JAN-19|0|233200|06-JAN-19|179200|0|0|1080|21-MAR-19|2|||||828|||0|0|0|233200||REAL
15P211524|2020||50400|133600|50400|158100|208500|06-JAN-19|0|184000|06-JAN-19|157600|0|0|870|17-OCT-14|2|||||ASR19|||0|0|0|184000||REAL
15P211533|2020||50400|135200|50400|157500|207900|06-JAN-19|0|185600|06-JAN-19|157000|0|0|870|07-MAR-14|2|||||ASR19|||0|0|0|185600||REAL
15P220012|2020||1235400|0|1235400|0|1235400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1235400|1235400|0|1235400||REAL
17H141183|2020||18100|39800|18100|38100|56200|06-JAN-19|0|57900|06-JAN-19|38100|0|0|820|10-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
17H141194|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4900||REAL
34J530112|2020||47200|100500|47200|87100|134300|06-JAN-19|0|147700|06-JAN-19|86600|450|0|1260|21-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
35J410433|2020||58200|273400|58200|292100|350300|06-JAN-19|0|331600|06-JAN-19|292100|0|0|2424|18-OCT-17|2|||||ASR19|||0|0|0|331600||REAL
35J410444|2020||58200|226800|58200|221400|279600|06-JAN-19|0|285000|06-JAN-19|221400|0|0|2256|08-JUN-12|2|||||ASR19|||0|0|0|285000||REAL
35J410455|2020||57800|241600|57800|250900|308700|06-JAN-19|0|299400|06-JAN-19|250900|0|0|1812|26-FEB-19|2|||||841|||0|0|0|299400||REAL
13H540463|2020||8900|61100|8900|58700|67600|25-JAN-19|0|70000|06-JAN-19|58400|280|0|936|17-JAN-19|2|||||826|||0|0|0|70000||REAL
13L340800|2020||16000|46100|16000|42000|58000|06-JAN-19|0|62100|06-JAN-19|42000|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|62100||REAL
13L340763|2020||14700|47800|14700|45800|60500|06-JAN-19|0|62500|06-JAN-19|45800|0|0|720|23-OCT-18|2|||||837|||0|0|0|62500||REAL
13L340772|2020||14700|37600|14700|35000|49700|06-JAN-19|0|52300|06-JAN-19|35000|0|0|728|27-FEB-19|2|||||837|||0|0|0|52300||REAL
13L340790|2020||14700|62800|14700|54200|68900|21-OCT-19|0|77500|21-OCT-19|51700|2470|0|864|02-MAR-17|3||14700|62800|77500|ASR19|||0|0|0|77500||REAL
14K630862|2020||17100|41100|17100|52500|69600|06-JAN-19|0|58200|06-JAN-19|52500|0|0|925|08-SEP-13|2|||||ASR19|||0|0|0|58200||REAL
14K630873|2020||17100|57000|17100|62900|80000|06-JAN-19|0|74100|06-JAN-19|62200|680|0|925|19-AUG-19|3||17100|57000|74100|HT401|||0|0|0|74100||REAL
14G220866|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6300||REAL
14G220884|2020||5800||5800|0|5800|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|5800||REAL
14G220893|2020||5800|21600|5800|19200|25000|25-JAN-19|0|27400|06-JAN-19|17400|1810|0|748|22-JAN-19|2|||||826|||0|0|0|27400||REAL
14G220903|2020||4900|16800|4900|27400|32300|25-JAN-19|0|21700|06-JAN-19|15100|12260|0|702|22-JAN-19|2|||||826|||0|0|0|21700||REAL
12J530091|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
12J530101|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J530112|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6100|6100|0|6100||
12J530123|2020||6100|17100|6100|30200|36300|25-JAN-19|0|23200|06-JAN-19|30200|0|0|1761|17-JAN-19|2|||||826|||0|0|0|23200||REAL
12J530134|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11H510132|2020||14300|43600|14300|37800|52100|06-JAN-19|0|57900|06-JAN-19|37800|0|0|792|19-FEB-19|2|||||837|||0|0|0|57900||REAL
11J510070|2020||6200|30300|6200|31700|37900|06-JAN-19|0|36500|06-JAN-19|31700|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|36500||REAL
11J510081|2020||6400|31800|6400|32400|38800|06-JAN-19|0|38200|06-JAN-19|28100|4280|0|792|09-NOV-18|2|||||860|||0|0|0|38200||REAL
15L611337|2020||17800|51300|17800|49900|67700|06-JAN-19|0|69100|06-JAN-19|49900|0|0|864|27-FEB-19|2|||||908|||0|0|0|69100||REAL
15L611348|2020||16700|94400|16700|82400|99100|06-JAN-19|0|111100|06-JAN-19|82400|0|0|868|27-FEB-19|2|||||908|||0|0|0|111100||REAL
09J331153|2020||19400|50700|19400|46800|66200|06-JAN-19|0|70100|06-JAN-19|46800|0|0|792|08-MAR-19|2|||||935|||0|0|0|70100||REAL
11F511809|2020||6300|26400|6300|32100|38400|06-JAN-19|0|32700|06-JAN-19|32100|0|0|945|14-SEP-18|2|||||826|||0|0|0|32700||REAL
10F320318|2020||12300|31800|12300|34200|46500|06-JAN-19|0|44100|06-JAN-19|34200|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|44100||REAL
10F320336|2020||12300|51300|12300|46100|58400|06-JAN-19|0|63600|06-JAN-19|46100|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|63600||REAL
10G620792|2020||19000|73800|19000|66200|85200|06-JAN-19|0|92800|06-JAN-19|66200|0|0|1073|19-MAR-19|2|||||912|||0|0|0|92800||REAL
10G620802|2020||20600|67000|20600|60300|80900|06-JAN-19|0|87600|06-JAN-19|60300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|87600||REAL
10G620811|2020||19000|77400|19000|79200|98200|06-JAN-19|0|96400|06-JAN-19|78700|460|0|1276|10-SEP-11|2|||||ASR19|||0|0|0|96400||REAL
11F431480|2020||10200|24800|10200|52000|62200|10-SEP-19|0|63300|24-JUL-19|52000|0|0|950|12-AUG-19|3||10200|24800|35000|HT401|||0|0|0|35000||REAL
11F431491|2020||10200|62800|10200|60500|70700|06-JAN-19|0|73000|06-JAN-19|60500|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
11M140391|2020|0|42800|124500|42800|130100|172900|25-FEB-20|0|167300|25-FEB-20|130100|0|0|1475|04-NOV-19|2|96||||814|||0|0|0|167300||REAL
18V320157|2020||117700|443100|117700|499200|616900|06-JAN-19|0|560800|06-JAN-19|499200|0|0|3132|21-SEP-17|2|||||ASR19|||0|0|0|560800||REAL
18V320113|2020|0|109100|435200|109100|408300|517400|19-DEC-19|0|519400|19-DEC-19|408300|0|0|2660|24-OCT-19|3|96|109100|435200|544300|828|||0|0|0|544300||REAL
18V320124|2020||107800|307200|107800|297400|405200|20-SEP-19|0|410500|20-SEP-19|297400|0|0|2656|02-JUL-19|3||107800|307200|415000|855|||0|0|0|415000||REAL
18V320135|2020|0|118300|612900|118300|707500|825800|19-DEC-19|0|731200|19-DEC-19|669100|38400|0|2932|24-OCT-19|2|96||||828|||0|0|0|731200||REAL
18T520579|2020||81400|291100|81400|338800|420200|28-JAN-19|0|372500|28-JAN-19|338800|0|0|1677||2|||||ASR19|||0|0|0|372500||REAL
18T520580|2020||90500|301800|90500|362800|453300|28-JAN-19|0|392300|28-JAN-19|362800|0|0|1853|01-DEC-15|2|||||ASR19|||0|0|0|392300||REAL
18T520601|2020|0|90500|264400|90500|316000|406500|08-JAN-20|0|354900|08-JAN-20|316000|0|0|1557|09-OCT-19|2|96||||828|||0|0|0|354900||REAL
18T520612|2020||81400|268300|81400|317300|398700|28-JAN-19|0|349700|28-JAN-19|317300|0|0|1437|27-SEP-17|2|||||ASR19|||0|0|0|349700||REAL
18T520623|2020|0|81400|305500|81400|373100|454500|09-JUN-20|0|414800|09-JUN-20|373100|0|0|1399|16-DEC-19|3|D|81400|305500|386900|978|||0|0|0|386900||REAL
17R540314|2020|0|122700|193500|122700|226600|349300|03-JUN-20|0|316200|03-JUN-20|226600|0|0|2024|03-APR-20|2|96||||856|||0|0|0|316200||REAL
18T520645|2020||81400|260600|81400|301000|382400|31-OCT-19|0|346200|31-OCT-19|301000|0|0|1679|31-OCT-19|3||81400|260600|342000|764|||0|0|0|342000||REAL
18T520656|2020||81400|255500|81400|305900|387300|28-JAN-19|0|336900|28-JAN-19|305900|0|0|1615|01-DEC-15|2|||||ASR19|||0|0|0|336900||REAL
18T520667|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22N420162|2020||225400|148700|225400|147900|373300|06-JAN-19|0|374100|06-JAN-19|147400|480|0|1068|10-SEP-18|2|||||ASR19|||0|0|0|374100||REAL
18R220415|2020||106900|171000|106900|188600|295500|06-JAN-19|0|277900|06-JAN-19|188600|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|277900||REAL
18R220424|2020||106900|163800|106900|174800|281700|06-JAN-19|0|270700|06-JAN-19|174400|350|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|270700||REAL
19K631121|2020||77100|121800|77100|180600|257700|17-JAN-19|0|198900|17-JAN-19|180600|0|0|1204|11-DEC-18|2|||||861|||0|0|0|198900||REAL
19K631132|2020|0|108200|214500|108200|237000|345200|20-FEB-20|0|322700|20-FEB-20|237000|0|0|1690|23-DEC-19|2|96||||863|||0|0|0|322700||REAL
13L110405|2020||17600|70600|17600|90600|108200|06-JAN-19|0|88200|06-JAN-19|90600|0|0|816|02-DEC-12|2|||||ASR19|||0|0|0|88200||REAL
13L110414|2020||17600|68000|17600|64800|82400|06-JAN-19|0|85600|06-JAN-19|60600|4170|0|816|12-APR-19|2|||||502|||0|0|0|85600||REAL
13L110423|2020||17800|70700|17800|73100|90900|06-JAN-19|0|88500|06-JAN-19|69700|3370|0|816|12-APR-19|2|||||502|||0|0|0|88500||REAL
13L110441|2020||17500|50500|17500|67000|84500|10-SEP-19|0|88200|06-JAN-19|64400|2630|0|816|16-JUL-19|3||17500|50500|68000|HT401|||0|0|0|68000||REAL
16H640450|2020||5300|23600|5300|28000|33300|06-JAN-19|0|28900|06-JAN-19|28000|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
16H640461|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||
16H640472|2020||3800|22600|3800|28400|32200|06-JAN-19|0|26400|06-JAN-19|25800|2580|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
16H640483|2020||3800|1800|3800|1800|5600|06-JAN-19|0|-23300|06-JAN-19|1800|0|0|768|10-APR-17|1|||||ASR19|||0|0|0|5600||REAL
16H640494|2020||3800|24200|3800|27300|31100|06-JAN-19|0|28000|06-JAN-19|25600|1720|0|816|24-FEB-15|2|||||ASR19|||0|0|0|28000||REAL
16H640515|2020||3800|15100|3800|23000|26800|25-JAN-19|0|18900|06-JAN-19|23000|0|0|840|26-APR-19|2|||||837|||0|0|0|18900||REAL
16H640607|2020||3800|21900|3800|24700|28500|16-APR-19|0|25700|16-APR-19|24000|720|0|768|16-APR-19|2|||||662||100|25700|3800|21900|25700||REAL
16H640625|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H640652|2020||4200|20600|4200|34900|39100|25-JAN-19|0|24800|06-JAN-19|34900|0|0|768|29-APR-19|2|||||859|||0|0|0|24800||REAL
16J211556|2020||30800|47500|30800|41800|72600|06-JAN-19|0|78300|06-JAN-19|41800|0|0|870|05-MAR-19|2|||||903|||0|0|0|78300||REAL
16J211590|2020||200000|2917900|200000|2917900|3117900|25-FEB-19|0|||0|65930|2851980|35697|07-MAR-15|1|||||ASR19||100|3117900|200000|2917900|3117900||REAL
16J211600|2020||7500|31600|7500|31600|39100|01-MAY-19|0|59000|01-MAY-19|31600|0|0|1232|30-APR-19|1|||||860|||0|0|0|39100||REAL
16J211622|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|5900|5900|0|5900||REAL
19S430348|2020||88800|112100|88800|134800|223600|06-JAN-19|0|200900|06-JAN-19|134800|0|0|1252|31-MAY-18|2|||||ASR19|||0|0|0|200900||REAL
13L530881|2020||20700|51200|20700|62100|82800|06-JAN-19|0|71900|06-JAN-19|56900|5170|0|928|20-APR-18|2|||||ASR19|||0|0|0|71900||REAL
13L530892|2020||20700|34600|20700|34600|55300|26-APR-19|0|71400|07-MAR-19|33900|670|0|1044|25-APR-19|1|||||848|||0|0|0|55300||REAL
19S430337|2020||88800|159300|88800|161700|250500|06-JAN-19|0|248100|06-JAN-19|161700|0|0|1374|31-MAY-18|2|||||ASR19|||0|0|0|248100||REAL
19S430359|2020||88800|133700|88800|155300|244100|06-JAN-19|0|222500|06-JAN-19|155300|0|0|1446|31-MAY-18|2|||||ASR19|||0|0|0|222500||REAL
16L540933|2020||18000|63600|18000|59100|77100|06-JAN-19|0|81600|06-JAN-19|58900|150|0|864|12-JUN-18|2|||||ASR19|||0|0|0|81600||REAL
16J120603|2020||30400|54500|30400|65000|95400|06-JAN-19|0|84900|06-JAN-19|64000|950|0|754|09-MAR-17|2|||||ASR19|||0|0|0|84900||REAL
16J120612|2020|0|30300|71800|30300|72800|103100|02-MAR-20|0|102100|02-MAR-20|72800|0|0|1040|19-FEB-20|2|96||||863|||0|0|0|102100||REAL
16L541071|2020||20800|45100|20800|43700|64500|06-JAN-19|0|65900|06-JAN-19|35600|8110|0|840|14-JUN-18|2|||||ASR19|||0|0|0|65900||REAL
19T410075|2020|0|230200|617900|230200|738800|969000|03-JAN-20|0|930200|03-JAN-20|720700|18110|0|3015|03-JAN-20|3|D|230200|617900|848100|045|||0|0|0|848100||REAL
19T410086|2020||99000|244900|99000|276200|375200|18-JAN-19|0|343900|06-JAN-19|276200|0|0|1788|17-JAN-19|6|||||978|||0|0|0|343900||REAL
19T410097|2020|0|103000|571700|103000|759300|862300|31-JAN-20|0|804800|31-JAN-20|746300|12950|0|3539|17-OCT-19|3|96|103000|571700|674700|864|||0|0|0|674700||REAL
19T410107|2020|0|100700|511600|100700|443400|544100|05-JUN-20|0|612300|05-JUN-20|425200|18170|0|2570|06-DEC-18|2|||||838|||0|0|0|612300||REAL
19S540580|2020||126300|506900|126300|460800|587100|20-FEB-19|0|576800|20-FEB-19|443200|17610|0|2870|05-APR-19|WE|||||861|||0|0|0|633200||REAL
19S610045|2020||111000|176300|111000|186300|297300|20-FEB-19|0|287300|20-FEB-19|186300|0|0|2096|05-APR-19|2|||||861|||0|0|0|287300||REAL
19S540591|2020||120700|342000|120700|404100|524800|21-JUN-19|0|474300|20-FEB-19|404100|0|0|3168|06-JUN-19|3||120700|342000|462700|HT401|||0|0|0|462700||REAL
19S540601|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S610034|2020||319500|5471200|319500|5471200|5790700|06-JAN-19|0||06-JAN-19|0|5471220|0|0|10-JUN-16|1|||||ASR19||100|5790700|319500|5471200|5790700||REAL
18J220875|2020||229700|478900|229700|369100|598800|25-JAN-19|0|708600|06-JAN-19|338600|30540|0|2980|24-JAN-19|2|||||848|||0|0|0|708600||REAL
18J220886|2020||229700|403200|229700|378000|607700|06-JAN-19|0|632900|06-JAN-19|358700|19310|0|2506|18-SEP-18|2|||||856|||0|0|0|632900||REAL
18J220897|2020|0|229700|235100|229700|289300|519000|09-MAR-20|0|464800|09-MAR-20|289300|0|0|1920|07-FEB-20|3|96|229700|235100|464800|837|||0|0|0|464800||REAL
18J220903|2020|0|250900|491200|250900|556600|807500|26-MAY-20|0|742100|26-MAY-20|538700|17910|0|2772|24-JAN-19|2|||||848|||0|0|0|742100||REAL
17M220486|2020||239200|483600|239200|411000|650200|10-SEP-19|0|742800|16-AUG-19|411000|0|0|2408|26-AUG-19|3||239200|483600|722800|HT401|||0|0|0|722800||REAL
17T210914|2020||84000|0|84000|0|84000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|84000|84000|0|84000||REAL
17M230012|2020||249300|177100|249300|150400|399700|06-JAN-19|0|426400|06-JAN-19|150400|0|0|2114|03-JUL-18|2|||||ASR19|||0|0|0|426400||REAL
16N321497|2020|0|74900|192200|74900|188400|263300|11-MAR-20|0|267100|11-MAR-20|187200|0|0|1922|03-JAN-20|2|96||||864|||0|0|0|267100||REAL
16N321503|2020|0|43600|200000|43600|170500|214100|11-MAR-20|0|243600|11-MAR-20|169700|0|0|1308|03-JAN-20|2|96||||864|||0|0|0|243600||REAL
16M141551|2020||25800|102300|25800|103400|129200|06-JAN-19|0|128100|06-JAN-19|103400|0|0|1612|21-DEC-18|2|||||837|||0|0|0|128100||REAL
16M141560|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16H510089|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|4100|4100|0|4100||REAL
16H510090|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
16H510100|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H510111|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|4300|4300|0|4300||REAL
16H510122|2020||5100|22900|5100|22900|28000|25-JAN-19|0|37200|06-JAN-19|22900|0|0|1024|24-JAN-19|1|||||848|||0|0|0|28000||REAL
23R320685|2020||86400|138200|86400|130400|216800|06-JAN-19|0|224600|06-JAN-19|130400|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|224600||REAL
27O340141|2020||75700|77400|75700|88200|163900|06-JAN-19|0|153100|06-JAN-19|88200|0|0|1040||2|||||ASR19|||0|0|0|153100||REAL
23R320658|2020|0|89000|134100|89000|146500|235500|08-MAY-20|0|223100|08-MAY-20|146500|0|0|1547|10-MAR-20|2|96||||836|||0|0|0|223100||REAL
23R320667|2020||86400|149900|86400|158200|244600|08-APR-19|0|236300|08-APR-19|158200|0|0|1547|26-MAR-19|2|||||855|||0|0|0|236300||REAL
24M511113|2020||94000|186700|94000|181700|275700|31-JAN-19|0|280700|06-JAN-19|181700|0|0|1200|15-MAY-19|6|||||862|||0|0|0|280700||REAL
24M511179|2020||97500|61100|97500|98200|195700|18-MAR-19|0|158600|18-MAR-19|98200|0|0|1680|24-JAN-19|6|||||847|||0|0|0|158600||REAL
24M511180|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||857|||0|0|0|700||REAL
24M412146|2020||59800|121100|59800|108800|168600|06-JAN-19|0|180900|06-JAN-19|108800|0|0|1360|29-JUN-18|2|||||ASR19|||0|0|0|180900||REAL
24M412157|2020||77800|109000|77800|131300|209100|06-JAN-19|0|186800|06-JAN-19|131300|0|0|1768|29-JUN-18|2|||||ASR19|||0|0|0|186800||REAL
24M412168|2020||187800|490200|187800|450200|638000|06-JAN-19|0|678000|06-JAN-19|436300|13920|0|2304|17-SEP-18|2|||||841|||0|0|0|678000||REAL
24M412179|2020|0|187500|308800|187500|283400|470900|16-JUN-20|0|496300|16-JUN-20|283400|0|0|2208|14-SEP-18|2|||||ASR19|||0|0|0|496300||REAL
24N110434|2020||134300|103900|134300|143200|277500|06-JAN-19|0|238200|06-JAN-19|143200|0|0|1074|20-SEP-18|2|||||858|||0|0|0|238200||REAL
23R220952|2020|0|81300|165100|81300|147800|229100|13-MAR-20|0|246400|13-MAR-20|147800|0|0|1710|02-MAR-20|2|96||||836|||0|0|0|246400||REAL
23U331002|2020||567600|0|567600|0|567600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|567600||REAL
23U331053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V240574|2020||46600|128600|46600|117300|163900|04-APR-19|0|175200|04-APR-19|117300|0|0|948|29-MAR-19|2|||||034|||0|0|0|175200||REAL
23V240583|2020||46900|151800|46900|146000|192900|06-JAN-19|0|198700|06-JAN-19|146000|0|0|1280||2|||||ASR19|||0|0|0|198700||REAL
21V220107|2020||133900|240400|133900|285100|419000|06-JAN-19|0|374300|06-JAN-19|285100|0|0|2146|07-JUL-17|2|||||ASR19|||0|0|0|374300||REAL
21V220125|2020||133900|143400|133900|198600|332500|16-JAN-19|0|357500|06-JAN-19|184000|14590|0|2218|16-JAN-19|3||133900|143400|277300|ASR19|||0|0|0|277300||REAL
21V220170|2020||132000|215300|132000|288200|420200|06-JAN-19|0|347300|06-JAN-19|282500|5730|0|2288|19-JAN-16|2|||||ASR19|||0|0|0|347300||REAL
21V220181|2020||153400|359000|153400|363300|516700|18-JAN-19|0|512400|06-JAN-19|363300|0|0|2728|17-JAN-19|6|||||978|||0|0|0|512400||REAL
28J330027|2020||48900|103400|48900|109100|158000|04-FEB-19|0|152300|04-FEB-19|109100|0|0|1332|22-JAN-19|2|||||857|||0|0|0|152300||REAL
22R130395|2020||99900|161000|99900|181700|281600|06-JAN-19|0|260900|06-JAN-19|181700|0|0|1696|10-FEB-11|2|||||ASR19|||0|0|0|260900||REAL
22R130478|2020||101200|174800|101200|211300|312500|06-JAN-19|0|276000|06-JAN-19|211300|0|0|2224||2|||||ASR19|||0|0|0|276000||REAL
22R130487|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
28J330049|2020||48900|115500|48900|128300|177200|06-JAN-19|0|164400|06-JAN-19|128300|0|0|1332|22-JAN-19|2|||||857|||0|0|0|164400||REAL
28J330061|2020||48900|115900|48900|116700|165600|04-FEB-19|0|164800|04-FEB-19|116700|0|0|1278|22-JAN-19|2|||||857|||0|0|0|164800||REAL
28J330072|2020||63700|73000|63700|75800|139500|10-SEP-19|0|142900|06-JAN-19|69800|5970|0|1053|21-AUG-19|3||63700|73000|136700|HT401|||0|0|0|136700||REAL
28L530412|2020||100400|245500|100400|248600|349000|25-JAN-19|0|345900|06-JAN-19|248600|0|0|2442|23-JAN-19|6|||||786|||0|0|0|345900||REAL
28L530423|2020||104400|220600|104400|247800|352200|10-SEP-19|0|339100|29-JUL-19|247200|590|0|2110|01-AUG-19|3||104400|220600|325000|HT401|||0|0|0|325000||REAL
28J130722|2020||49100|196900|49100|208700|257800|18-MAR-19|0|246000|18-MAR-19|208700|0|0|1760|13-MAR-19|2|||||903|||0|0|0|246000||REAL
28J130731|2020|0|49700|196100|49700|196200|245900|12-MAR-20|0|245800|12-MAR-20|196200|0|0|1792|26-FEB-20|2|96||||828|||0|0|0|245800||REAL
28J130751|2020||47100|189200|47100|186300|233400|18-MAR-19|0|236300|18-MAR-19|186300|0|0|1792|13-MAR-19|2|||||903|||0|0|0|236300||REAL
27J612562|2020||23400|59600|23400|56000|79400|06-JAN-19|0|83000|06-JAN-19|55800|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612573|2020||22600|58700|22600|55700|78300|06-JAN-19|0|81300|06-JAN-19|55500|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
24K531256|2020||134600|160700|134600|161900|296500|06-JAN-19|0|295300|06-JAN-19|161900|0|0|1634|10-AUG-18|2|||||ASR19|||0|0|0|295300||REAL
24J240186|2020||46600|163700|46600|163300|209900|06-JAN-19|0|210300|06-JAN-19|163300|0|0|1713|17-AUG-18|2|||||ASR19|||0|0|0|210300||REAL
24J240197|2020||46100|166800|46100|176300|222400|06-JAN-19|0|212900|06-JAN-19|176300|0|0|1478|15-AUG-18|2|||||ASR19|||0|0|0|212900||REAL
24J240203|2020||41200|134700|41200|137500|178700|06-JAN-19|0|175900|06-JAN-19|137500|0|0|1247|15-AUG-18|2|||||ASR19|||0|0|0|175900||REAL
29J211426|2020||17100|64800|17100|65200|82300|06-JAN-19|0|81900|06-JAN-19|65200|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
29J211448|2020||17100|64800|17100|64900|82000|06-JAN-19|0|81900|06-JAN-19|64900|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
29J211459|2020||17100|64800|17100|64900|82000|06-JAN-19|0|81900|06-JAN-19|64900|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
29J211460|2020||17100|64800|17100|64900|82000|06-JAN-19|0|81900|06-JAN-19|64900|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
29J211471|2020||17100|64800|17100|64900|82000|06-JAN-19|0|81900|06-JAN-19|64900|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
29J211482|2020||17100|64800|17100|65700|82800|06-JAN-19|0|81900|06-JAN-19|64900|770|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
29J211493|2020||13600|53800|13600|55600|69200|06-JAN-19|0|67400|06-JAN-19|55600|0|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
29J520339|2020||74100|93500|74100|86100|160200|05-FEB-19|0|167600|05-FEB-19|85300|820|0|1420|07-JAN-19|2|||||853|||0|0|0|167600||REAL
28Q540461|2020||71500|243400|71500|243100|314600|06-JAN-19|0|314900|06-JAN-19|243100|0|0|2178|27-SEP-17|2|||||ASR19|||0|0|0|314900||REAL
28Q540472|2020||71500|257400|71500|280400|351900|06-JAN-19|0|328900|06-JAN-19|280400|0|0|2120|23-FEB-17|2|||||ASR19|||0|0|0|328900||REAL
23Q610130|2020||100400|123900|100400|138200|238600|06-JAN-19|0|224300|06-JAN-19|138200|0|0|1659|19-APR-12|2|||||ASR19|||0|0|0|224300||REAL
23N420691|2020||192000|302600|192000|367500|559500|06-JAN-19|0|494600|06-JAN-19|328800|38720|0|1406|17-DEC-18|2|||||764|||0|0|0|494600||REAL
23N420718|2020||202500|204000|202500|237900|440400|06-JAN-19|0|406500|06-JAN-19|237900|0|0|1220|03-OCT-18|2|||||828|||0|0|0|406500||REAL
24K330594|2020||314700|40000|314700|96300|411000|26-APR-19|0|354700|26-FEB-19|90600|5740|0|1494|25-APR-19|6|||||030|||0|0|0|354700||REAL
24P110968|2020||44100|134100|44100|138900|183000|31-JAN-19|0|178200|06-JAN-19|138900|0|0|747|22-MAR-19|2|||||862|||0|0|0|178200||REAL
08J121007|2020||20900|108200|20900|110300|131200|06-JAN-19|0|129100|06-JAN-19|110300|0|0|1040|03-OCT-17|2|||||ASR19|||0|0|0|129100||REAL
24P110977|2020||46000|116700|46000|127400|173400|31-JAN-19|0|162700|06-JAN-19|127400|0|0|970|22-MAR-19|2|||||862|||0|0|0|162700||REAL
09J610959|2020||20600|74800|20600|81000|101600|06-JAN-19|0|95400|06-JAN-19|81000|0|0|1050|17-OCT-17|2|||||ASR19|||0|0|0|95400||REAL
08H640145|2020||30400|89700|30400|79200|109600|06-JAN-19|0|120100|06-JAN-19|79200|0|0|1448|18-MAR-19|2|||||864|||0|0|0|120100||REAL
08J120534|2020|0|24900|78100|24900|83000|107900|11-JUN-20|0|103000|11-JUN-20|72600|10430|0|816|13-APR-20|2|96||||860|||0|0|0|103000||REAL
08J120545|2020||18700|48000|18700|49100|67800|06-JAN-19|0|66700|06-JAN-19|49100|0|0|864||2|||||ASR19|||0|0|0|66700||REAL
10G230265|2020||10300|54700|10300|55400|65700|06-JAN-19|0|65000|06-JAN-19|55400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|65000||REAL
10G230274|2020||10300|57200|10300|60200|70500|06-JAN-19|0|67500|06-JAN-19|60200|0|0|1040|28-NOV-17|2|||||ASR19|||0|0|0|67500||REAL
09J230238|2020||23800|103500|23800|108400|132200|06-JAN-19|0|127300|06-JAN-19|108400|0|0|1408|08-MAR-19|2|||||856|||0|0|0|127300||REAL
15L220364|2020||18500|38400|18500|38700|57200|06-JAN-19|0|56900|06-JAN-19|38700|0|0|768|01-NOV-18|2|||||860|||0|0|0|56900||REAL
15H620132|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||
15H620154|2020||6400|37100|6400|47100|53500|06-JAN-19|0|43500|06-JAN-19|47100|0|0|961|28-AUG-17|2|||||ASR19|||0|0|0|43500||REAL
15H620176|2020||6400|48500|6400|44700|51100|06-JAN-19|0|54900|06-JAN-19|44700|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|54900||REAL
15H620198|2020||4500|36500|4500|39800|44300|06-JAN-19|0|41000|06-JAN-19|39800|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|41000||REAL
15H620202|2020||6300|45600|6300|46300|52600|06-JAN-19|0|51900|06-JAN-19|46100|210|0|986|29-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
15H620211|2020||6300|39100|6300|41300|47600|29-JUN-20|0|45400|29-JUN-20|41300|0|0|837|29-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
15H620242|2020||6200|40800|6200|46300|52500|06-JAN-19|0|47000|06-JAN-19|42200|4130|0|952|29-MAR-17|2|||||ASR19|||0|0|0|47000||REAL
12O310544|2020|0|48900|85500|48900|104400|153300|22-JAN-20|0|134400|22-JAN-20|104400|0|0|888|21-NOV-19|2|96||||860|||0|0|0|134400||REAL
11G520655|2020||6700|8700|6700|8700|15400|20-JUN-19|0|9100|08-MAY-19|6500|2230|0|784|03-MAY-19|3||6700|8700|15400|838|||0|0|0|15400||REAL
13F140254|2020||6900|39300|6900|33700|40600|20-JUN-19|0|46200|06-MAY-19|33100|630|0|936|03-MAY-19|3||6900|39300|46200|860|||0|0|0|46200||REAL
12O310535|2020||58500|80200|58500|82700|141200|06-JAN-19|0|138700|06-JAN-19|82300|360|0|864|06-MAR-19|2|||||841|||0|0|0|138700||REAL
12O310553|2020|0|57200|96900|57200|97800|155000|20-DEC-19|0|157200|20-DEC-19|97800|0|0|999|21-NOV-19|3|96|57200|96900|154100|860|||0|0|0|154100||REAL
14L120111|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|20900||REAL
14L120120|2020||21700|120700|21700|117000|138700|06-JAN-19|0|142400|06-JAN-19|105700|11280|0|1320|25-FEB-19|2|||||856|||0|0|0|142400||REAL
14L120131|2020||20600|96300|20600|102000|122600|06-JAN-19|0|116900|06-JAN-19|101400|560|0|1120||2|||||ASR19|||0|0|0|116900||REAL
14L120142|2020||20800|170200|20800|211400|232200|06-JAN-19|0|191000|06-JAN-19|210700|730|0|2162|09-JAN-15|2|||||ASR19|||0|0|0|191000||REAL
17R540273|2020||124800|180700|124800|193400|318200|06-JAN-19|0|305500|06-JAN-19|193400|0|0|1978|07-NOV-13|2|||||ASR19|||0|0|0|305500||REAL
18J510022|2020||254700|369100|254700|389200|643900|03-APR-19|0|623800|06-JAN-19|375400|13800|0|2380|14-MAR-19|2|||||845|||0|0|0|623800||REAL
18J510516|2020|0|274800|245800|274800|295400|570200|13-MAY-20|0|520600|13-MAY-20|294200|1220|0|1608|07-MAY-20|2|96||||848|||0|0|0|520600||REAL
18J510538|2020||273400|486000|273400|436600|710000|06-JAN-19|0|759400|06-JAN-19|436600|0|0|2608|07-MAY-18|2|||||ASR19|||0|0|0|759400||REAL
18J510549|2020||274000|610900|274000|562200|836200|06-JAN-19|0|884900|06-JAN-19|560300|1910|0|3442|07-MAY-18|2|||||ASR19|||0|0|0|884900||REAL
17P220021|2020||316100|35800|316100|107200|423300|18-JAN-19|0|351900|06-JAN-19|107200|0|0|1769|29-MAR-19|6|||||855|||0|0|0|351900||REAL
17P220032|2020||316100|73400|316100|131200|447300|18-JAN-19|0|389500|06-JAN-19|108700|22520|0|1983|29-MAR-19|6|||||855|||0|0|0|389500||REAL
17P220043|2020||316100|126900|316100|150900|467000|18-JAN-19|0|443000|06-JAN-19|150900|0|0|1962|29-MAR-19|6|||||855|||0|0|0|443000||REAL
10J130581|2020||9100|35400|9100|44100|53200|06-JAN-19|0|44500|06-JAN-19|44100|0|0|1360|24-FEB-15|2|||||ASR19|||0|0|0|44500||REAL
17P220054|2020||316100|108000|316100|104600|420700|18-JAN-19|0|424100|06-JAN-19|88200|16370|0|1350|29-MAR-19|6|||||855|||0|0|0|424100||REAL
17P220065|2020|0|321500|135100|321500|193900|515400|07-MAY-20|0|456600|07-MAY-20|193900|0|0|1892|06-APR-20|6|96||||863|||0|0|0|456600||REAL
16O240492|2020||140100|174100|140100|201400|341500|28-JAN-19|0|314200|28-JAN-19|201400|0|0|1588|13-FEB-19|2|||||959|||0|0|0|314200||REAL
10J130590|2020||8400|33500|8400|34400|42800|06-JAN-19|0|41900|06-JAN-19|34400|0|0|864|20-APR-19|2|||||912|||0|0|0|41900||REAL
14L230296|2020||19500|116300|19500|83400|102900|11-FEB-19|0|128700|11-FEB-19|76900|6450|0|2450|02-MAR-19|WE|||||859|||0|0|0|135800||REAL
14K140064|2020||23900|56400|23900|52200|76100|08-FEB-19|0|80300|06-JAN-19|45000|7160|0|909|20-MAY-19|2|||||860|||0|0|0|80300||REAL
14K140075|2020||23900|49500|23900|49200|73100|06-JAN-19|0|73400|06-JAN-19|44300|4870|0|909|25-FEB-19|2|||||912|||0|0|0|73400||REAL
14K140097|2020||23900|68500|23900|59600|83500|06-JAN-19|0|92400|06-JAN-19|59600|0|0|1113|25-FEB-19|2|||||912|||0|0|0|92400||REAL
14K140103|2020||23900|101200|23900|62100|86000|18-JAN-19|0|120200|06-JAN-19|62100|0|0|816|25-FEB-19|WE|||||912|||0|0|0|125100||REAL
14K140112|2020||23900|28700|23900|38200|62100|06-JAN-19|0|52600|06-JAN-19|38200|0|0|816||2|||||ASR19|||0|0|0|52600||REAL
14K140121|2020||23900|33900|23900|44000|67900|06-JAN-19|0|57800|06-JAN-19|44000|0|0|872||2|||||ASR19|||0|0|0|57800||REAL
14K140130|2020||23900|48800|23900|49100|73000|06-JAN-19|0|72700|06-JAN-19|49100|0|0|989|25-FEB-19|2|||||912|||0|0|0|72700||REAL
14K140152|2020||23900|54600|23900|55400|79300|06-JAN-19|0|78500|06-JAN-19|55400|0|0|957|04-MAR-17|2|||||ASR19|||0|0|0|78500||REAL
14K330353|2020||23800|67200|23800|64300|88100|06-JAN-19|0|91000|06-JAN-19|61400|2860|0|884|01-MAR-19|2|||||826|||0|0|0|91000||REAL
14K330364|2020||23800|40100|23800|46400|70200|06-JAN-19|0|63900|06-JAN-19|40600|5810|0|972|06-MAR-17|2|||||ASR19|||0|0|0|63900||REAL
14J221322|2020|0|32300|104000|32300|98800|131100|29-JUN-20|0|136300|29-JUN-20|89400|9440|0|786|15-MAY-20|2|96||||864|||0|0|0|136300||REAL
14J221333|2020|0|31500|104400|31500|104100|135600|29-JUN-20|0|135900|29-JUN-20|96100|7960|0|1156|15-MAY-20|2|96||||864|||0|0|0|135900||REAL
13G630891|2020||6200|45400|6200|41400|47600|06-JAN-19|0|51600|06-JAN-19|41400|0|0|1236|17-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
13G630864|2020||6100|29800|6100|28700|34800|03-MAY-19|0|35900|03-MAY-19|28700|0|0|729|01-MAY-19|2|||||860|||0|0|0|35900||REAL
13G630873|2020||6800|2600|6800|2600|9400|20-JUN-19|0|-6600|09-MAY-19|2600|0|0|646|13-AUG-19|3||6800|2600|9400|HT401|||0|0|0|9400||REAL
13G630882|2020||6000|27700|6000|31900|37900|06-JAN-19|0|33700|06-JAN-19|31900|0|0|728|01-MAY-19|2|||||854|||0|0|0|33700||REAL
13G630910|2020||6700|37200|6700|36500|43200|06-JAN-19|0|43900|06-JAN-19|36500|0|0|1116|23-MAR-17|2|||||ASR19|||0|0|0|43900||REAL
19U540203|2020||54000|0|125400|0|125400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||54000|0|54000|ASR19|||0|0|0|54000||REAL
13G630929|2020||5000|22500|5000|20700|25700|06-JAN-19|0|27500|06-JAN-19|20700|0|0|972|12-OCT-18|2|||||825|||0|0|0|27500||REAL
12F330858|2020||10700|73000|10700|72900|83600|06-JAN-19|0|83700|06-JAN-19|72900|0|0|1494|30-AUG-19|3||10700|73000|83700|HT401|||0|0|0|83700||REAL
12F330876|2020||10200|33700|10200|44400|54600|10-SEP-19|0|49700|06-JAN-19|44400|0|0|1026||3||10200|33700|43900|HT401|||0|0|0|43900||REAL
12F330885|2020||9800|51100|9800|51000|60800|06-JAN-19|0|60900|06-JAN-19|50600|400|0|988|09-FEB-11|2|||||ASR19|||0|0|0|60900||REAL
12L310835|2020||18300|48500|18300|42500|60800|06-JAN-19|0|66800|06-JAN-19|42500|0|0|1008|07-MAR-19|2|||||814|||0|0|0|66800||REAL
12L310853|2020||18300|43600|18300|40200|58500|06-JAN-19|0|61900|06-JAN-19|40200|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61900||REAL
12L310871|2020||18300|51500|18300|43300|61600|06-JAN-19|0|69800|06-JAN-19|43300|0|0|1008|23-APR-18|2|||||ASR19|||0|0|0|69800||REAL
22R620353|2020||100500|193700|100500|217800|318300|06-JAN-19|0|294200|06-JAN-19|217800|0|0|2312|09-OCT-17|2|||||ASR19|||0|0|0|294200||REAL
21K631090|2020||111700|138100|111700|138100|249800|17-JUN-19|0|260900|30-MAY-19|137900|160|0|1044|30-MAY-19|3||111700|138100|249800|HT401|||0|0|0|249800||REAL
21K631133|2020|1|118800|115700|118800|104500|223300|19-MAY-20|0|234500|19-MAY-20|104500|0|0|864|17-MAR-20|2|13||||764|||0|0|0|234500||REAL
22R620344|2020||101700|197000|101700|220000|321700|06-JAN-19|0|298700|06-JAN-19|220000|0|0|2294|16-FEB-17|2|||||ASR19|||0|0|0|298700||REAL
22R620362|2020||100200|178500|100200|214100|314300|06-JAN-19|0|278700|06-JAN-19|214100|0|0|1870|13-DEC-17|2|||||ASR19|||0|0|0|278700||REAL
22R630181|2020||96200|145200|96200|164900|261100|06-JAN-19|0|241400|06-JAN-19|164900|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|241400||REAL
26J510854|2020||51600|56100|51600|50500|102100|09-MAY-19|0|107700|09-MAY-19|50500|0|0|672|09-MAY-19|2|||||847|||0|0|0|107700||REAL
27K421260|2020||100100|72100|100100|88800|188900|06-JAN-19|0|172200|06-JAN-19|88800|0|0|960|13-MAR-19|2|||||838|||0|0|0|172200||REAL
27K421271|2020||82100|65000|82100|72600|154700|05-APR-19|0|147100|05-APR-19|72600|0|0|1008||2|||||ASR19|||0|0|0|147100||REAL
27K421282|2020||99700|64200|99700|76600|176300|06-JAN-19|0|163900|06-JAN-19|76600|0|0|936|14-MAR-19|2|||||838|||0|0|0|163900||REAL
27K430015|2020||96100|82600|96100|102300|198400|29-MAR-19|0|178700|29-MAR-19|102300|0|0|900|14-MAR-19|2|||||838|||0|0|0|178700||REAL
26P410143|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P410154|2020||900||900|0|900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
26V630013|2020||43900||43900|0|43900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|43900||REAL
26V630024|2020||43600|63000|43600|175400|219000|05-FEB-19|0|106600|05-FEB-19|165300|10090|0|832|22-JAN-19|6|||||764|||0|0|0|106600||REAL
26V630035|2020||49600|100100|49600|132200|181800|25-JAN-19|0|149700|06-JAN-19|132200|0|0|1336|22-JAN-19|6|||||764|||0|0|0|149700||REAL
26V630046|2020|0|110400|258800|110400|258700|369100|06-JAN-20|0|351600|06-JAN-20|227000|31650|0|2360|16-OCT-19|WE|96||||863|||0|0|0|369200||REAL
26V630057|2020||111200|414400|111200|459900|571100|06-JAN-19|0|525600|06-JAN-19|459900|0|0|3072|20-AUG-17|2|||||ASR19|||0|0|0|525600||REAL
26V640067|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|29900||REAL
26V640122|2020||33700||33700|0|33700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|33700||REAL
26V640133|2020||34600||34600|0|34600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|34600||REAL
14O210141|2020|0|81500|120500|81500|124800|206300|11-JUN-20|0|202000|11-JUN-20|124800|0|0|1218|01-APR-20|2|96||||860|||0|0|0|202000||REAL
14O210152|2020|0|80900|100300|80900|101200|182100|11-JUN-20|0|181200|11-JUN-20|101200|0|0|1036|01-APR-20|2|96||||860|||0|0|0|181200||REAL
15L630873|2020||18800|40200|18800|40400|59200|06-JAN-19|0|59000|06-JAN-19|40400|0|0|768|13-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
10F320015|2020||12300|38100|12300|39500|51800|06-JAN-19|0|50400|06-JAN-19|39500|0|0|912|14-NOV-18|2|||||837|||0|0|0|50400||REAL
09J340700|2020|0|18400|78600|18400|75400|93800|05-JUN-20|0|97000|05-JUN-20|74400|980|0|888|15-APR-20|2|96||||814|||0|0|0|97000||REAL
14M420265|2020||244700|0|244700|0|244700|31-OCT-18|0|||0|0|0|0|14-MAY-19|1|||||911|||0|0|0|244700||REAL
16H540800|2020||3500|26100|3500|31200|34700|06-JAN-19|0|29600|06-JAN-19|29500|1670|0|832|24-FEB-15|2|||||ASR19|||0|0|0|29600||REAL
16H540828|2020||3600|24300|3600|28900|32500|06-JAN-19|0|27900|06-JAN-19|28900|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
14M420287|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|26300||REAL
15M631015|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15L330397|2020||18500|59800|18500|67900|86400|21-MAR-19|0|78300|21-MAR-19|58900|9020|0|792|11-JUN-18|2|||||ASR19|||0|0|0|78300||REAL
11G510122|2020||6700|23900|6700|28800|35500|28-JAN-19|0|30600|28-JAN-19|28600|150|0|1120|24-JAN-18|2|||||ASR19|||0|0|0|30600||REAL
11G510131|2020||6700|24600|6700|32600|39300|28-JAN-19|0|31300|28-JAN-19|32600|0|0|972|24-JAN-18|2|||||ASR19|||0|0|0|31300||REAL
10J130040|2020|0|8300|48600|8300|53200|61500|23-JUN-20|0|56900|23-JUN-20|53200|0|0|1288|20-APR-19|2|||||912|||0|0|0|56900||REAL
10J130062|2020||8600|63000|8600|63700|72300|06-MAR-19|0|71600|06-MAR-19|63200|490|0|1288|20-APR-19|2|||||912|||0|0|0|71600||REAL
09K323869|2020||12100|39900|12100|43500|55600|06-JAN-19|0|52000|06-JAN-19|43000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|52000||REAL
09K323870|2020|0|11000|36800|11000|43700|54700|30-JAN-20|0|63000|30-JAN-20|43300|0|0|1254|13-JAN-20|3|96|11000|36800|47800|814|||0|0|0|47800||REAL
11H511173|2020||14500|60600|14500|56400|70900|06-JAN-19|0|75100|06-JAN-19|55900|450|0|864|20-FEB-19|2|||||860|||0|0|0|75100||REAL
11H511184|2020||14500|48100|14500|47800|62300|06-JAN-19|0|62600|06-JAN-19|47300|490|0|816|24-FEB-15|2|||||ASR19||100|62600|14500|48100|62600||REAL
11J230141|2020||6200|47300|6200|42900|49100|06-JAN-19|0|53500|06-JAN-19|40100|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|53500||REAL
11J230152|2020||6400|31000|6400|27600|34000|06-JAN-19|0|37400|06-JAN-19|24400|3210|0|792|28-NOV-18|2|||||860|||0|0|0|37400||REAL
10N630113|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12700|12700|0|12700||REAL
13L341241|2020||15900|51600|15900|53200|69100|06-JAN-19|0|67500|06-JAN-19|49900|3290|0|832|01-MAR-19|2|||||859|||0|0|0|67500||REAL
13L341252|2020||16100|39700|16100|37900|54000|06-JAN-19|0|55800|06-JAN-19|36100|1790|0|720||2|||||ASR19|||0|0|0|55800||REAL
13L341263|2020||16100|28900|16100|30000|46100|06-JAN-19|0|45000|06-JAN-19|27200|2760|0|576|03-MAR-17|2|||||ASR19|||0|0|0|45000||REAL
13L341274|2020|0|16100|46400|16100|42400|58500|12-JUN-20|0|62500|12-JUN-20|42000|350|0|960|12-MAY-20|3|96|16100|46400|62500|HT401|||0|0|0|62500||REAL
13L341285|2020||16600|53700|16600|54100|70700|06-JAN-19|0|70300|06-JAN-19|54100|0|0|918|19-AUG-19|3||16600|53700|70300|HT401|||0|0|0|70300||REAL
13L521036|2020||19000|73100|19000|78600|97600|06-JAN-19|0|92100|06-JAN-19|78200|440|0|1068|01-MAR-19|2|||||500|||0|0|0|92100||REAL
13L210473|2020||14300|73300|14300|102200|116500|06-JAN-19|87600|101100|06-JAN-19|102200|0|0|1440|10-APR-19|4|||||860|||0|0|0|87600||REAL
14L110431|2020||21200|73300|21200|68400|89600|06-JAN-19|0|94500|06-JAN-19|68400|0|0|1223|27-FEB-19|2|||||859|||0|0|0|94500||REAL
14L110451|2020|0|21500|69500|21500|65400|86900|23-JUN-20|0|91000|23-JUN-20|65400|0|0|1068|28-APR-20|2|96||||757|||0|0|0|91000||REAL
20J440764|2020||100400|195700|100400|162300|262700|06-JAN-19|0|296100|06-JAN-19|162300|0|0|1287|08-JAN-18|2|||||ASR19|||0|0|0|296100||REAL
20J510908|2020||93900|187400|93900|236600|330500|06-JAN-19|281300|307000|06-JAN-19|229500|7140|0|2632|11-FEB-19|4|||||913|||0|0|0|281300||REAL
20J510917|2020||100300|128800|100300|154600|254900|06-JAN-19|229100|203600|06-JAN-19|149700|4900|0|1794|11-FEB-19|4|||||858|||0|0|0|229100||REAL
20J440755|2020||100400|225300|100400|181800|282200|06-JAN-19|0|325700|06-JAN-19|181800|0|0|1523|11-FEB-19|2|||||913|||0|0|0|325700||REAL
20J440773|2020||110900|220200|110900|193000|303900|06-JAN-19|0|331100|06-JAN-19|188600|4380|0|1396|11-FEB-19|2|||||913|||0|0|0|331100||REAL
20J440782|2020||100700|193700|100700|236000|336700|06-JAN-19|294400|330300|06-JAN-19|231500|4510|0|2250|08-JAN-18|4|||||ASR19|||0|0|0|294400||REAL
14M630631|2020||34000|89400|34000|86100|120100|25-JAN-19|0|121400|06-JAN-19|78000|8080|0|1008|23-JAN-19|WE|||||030|||0|0|0|123400||REAL
13G121564|2020||6200|17000|6200|28100|34300|10-SEP-19|0|32200|06-JAN-19|28100|0|0|773||3||6200|17000|23200|HT401|||0|0|0|23200||REAL
15L410873|2020||16800|71900|16800|107300|124100|12-SEP-19|0|90700|12-SEP-19|107300|0|0|720|12-SEP-19|3||16800|71900|88700|826|||0|0|0|88700||REAL
15L410884|2020||16800|57700|16800|54200|71000|06-JAN-19|0|74500|06-JAN-19|54200|0|0|768|27-FEB-19|2|||||814|||0|0|0|74500||REAL
15L410905|2020||16800|60500|16800|53300|70100|06-JAN-19|0|77300|06-JAN-19|53300|0|0|792|01-MAR-19|2|||||814|||0|0|0|77300||REAL
12M340691|2020||15600|55200|15600|49700|65300|06-JAN-19|0|70800|06-JAN-19|47500|2230|0|840|16-APR-19|2|||||814|||0|0|0|70800||REAL
12M340701|2020||15400|59400|15400|57200|72600|06-JAN-19|0|74800|06-JAN-19|53100|4140|0|840|08-MAY-15|2|||||ASR19|||0|0|0|74800||REAL
12H431207|2020||89300|38900|89300|38900|128200|25-FEB-19|0|||0|38860|0|0|19-APR-17|1|||||ASR19|||0|0|0|128200||REAL
11M410919|2020||37000|155400|37000|221600|258600|25-JUN-19|0|235200|25-JUN-19|221600|0|0|1753|25-JUN-19|3||37000|155400|192400|848|||0|0|0|192400||REAL
12J241928|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241937|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241946|2020||6300|26000|6300|27300|33600|25-JAN-19|0|32300|06-JAN-19|27300|0|0|704|22-APR-19|2|||||864|||0|0|0|32300||REAL
12J241955|2020||6300|27600|6300|29900|36200|25-JAN-19|0|33900|06-JAN-19|29900|0|0|704|22-APR-19|2|||||864|||0|0|0|33900||REAL
12J241964|2020||6300|33600|6300|29300|35600|11-FEB-19|0|39900|11-FEB-19|29300|0|0|920|23-APR-19|2|||||864|||0|0|0|39900||REAL
12J241973|2020||6200|28400|6200|25400|31600|11-FEB-19|0|34600|11-FEB-19|25400|0|0|800|23-APR-19|2|||||864|||0|0|0|34600||REAL
11J210253|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J210264|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J210286|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J310056|2020||14800|50700|14800|52300|67100|06-JAN-19|0|65500|06-JAN-19|52300|0|0|1092|21-FEB-19|2|||||859|||0|0|0|65500||REAL
11J310067|2020||14100|44900|14100|47600|61700|06-JAN-19|0|59000|06-JAN-19|47600|0|0|910|20-FEB-19|2|||||859|||0|0|0|59000||REAL
11J310111|2020||14100|42000|14100|50600|64700|06-JAN-19|0|56100|06-JAN-19|48000|2580|0|910|01-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
12O220876|2020||48800|77800|48800|79500|128300|06-JAN-19|0|126600|06-JAN-19|79500|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|126600||REAL
12F221370|2020||10200|51500|10200|52900|63100|06-JAN-19|0|61700|06-JAN-19|52900|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|61700||REAL
12N330600|2020||48200|114100|48200|109800|158000|06-JAN-19|0|162300|06-JAN-19|109800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|162300||REAL
12O220849|2020||48900|90600|48900|92100|141000|06-JAN-19|0|139500|06-JAN-19|92100|0|0|1036|27-JUL-16|2|||||ASR19|||0|0|0|139500||REAL
12O220885|2020|0|51400|101700|51400|103600|155000|24-FEB-20|0|153100|24-FEB-20|103600|0|0|1036|19-NOV-19|2|96||||854|||0|0|0|153100||REAL
12O220894|2020||48800|87900|48800|89400|138200|18-SEP-19|0|136700|18-SEP-19|89400|0|0|999||3||48800|87900|136700||||0|0|0|136700||REAL
12O220904|2020||49100|109800|49100|111900|161000|06-JAN-19|0|158900|06-JAN-19|111500|360|0|1036|27-APR-18|2|||||ASR19|||0|0|0|158900||REAL
14J311270|2020||30700|142200|30700|153500|184200|06-JAN-19|0|172900|06-JAN-19|152800|680|0|1488|21-FEB-19|2|||||502|||0|0|0|172900||REAL
14J311281|2020||31400|137800|31400|141100|172500|06-JAN-19|0|169200|06-JAN-19|137500|3580|0|1722|21-FEB-19|2|||||502|||0|0|0|169200||REAL
14J311292|2020||31200|136700|31200|132900|164100|06-JAN-19|0|167900|06-JAN-19|126200|6670|0|1982|21-FEB-19|2|||||502|||0|0|0|167900||REAL
14J311302|2020||30800|128100|30800|120300|151100|05-MAR-19|0|158900|05-MAR-19|117300|3020|0|1680|21-FEB-19|2|||||502|||0|0|0|158900||REAL
13N611344|2020|0|10100|54600|10100|55800|65900|27-FEB-20|0|64700|27-FEB-20|55800|0|0|804|21-JAN-20|2|96||||861|||0|0|0|64700||REAL
13N611355|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|64700||REAL
13N611377|2020|0|10100|56200|10100|58600|68700|27-FEB-20|0|66300|27-FEB-20|58600|0|0|804|21-JAN-20|2|96||||861|||0|0|0|66300||REAL
17J240191|2020||28500|72200|28500|79500|108000|06-JAN-19|0|100700|06-JAN-19|79500|0|0|594|14-MAR-17|2|||||ASR19|||0|0|0|100700||REAL
17J211436|2020||112900|115300|112900|138000|250900|06-JAN-19|228200|250900|06-JAN-19|138000|0|0|2520|09-OCT-18|4|||||841|||0|0|0|228200||REAL
16P521211|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
17L530500|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17J240201|2020||26500|32700|26500|45100|71600|06-JAN-19|0|59200|06-JAN-19|44300|790|0|896||2|||||ASR19|||0|0|0|59200||REAL
17J240212|2020||66200|18900|66200|18900|85100|25-FEB-19|0|||0|18870|0|0|07-MAR-15|1|||||ASR19||100|85100|66200|18900|85100||REAL
17J240223|2020||31400|97300|31400|90000|121400|06-JAN-19|0|128700|06-JAN-19|90000|0|0|1162|14-MAR-17|2|||||ASR19|||0|0|0|128700||REAL
17K632043|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
18R430221|2020||112800|151700|112800|167900|280700|28-JAN-19|0|264500|28-JAN-19|167900|0|0|1976|15-JAN-19|2|||||845|||0|0|0|264500||REAL
18R430252|2020||112300|131300|112300|150000|262300|06-JAN-19|0|243600|06-JAN-19|150000|0|0|1482|29-FEB-16|2|||||ASR19|||0|0|0|243600||REAL
17H540142|2020||4300|8200|4300|8200|12500|06-JAN-19|0|-22400|06-JAN-19|8200|0|0|1552|03-DEC-18|1|||||860|||0|0|0|12500||REAL
10F211931|2020||6300|46200|6300|42100|48400|06-JAN-19|0|52500|06-JAN-19|42100|0|0|945|18-SEP-18|2|||||814|||0|0|0|52500||REAL
10F211940|2020||6300|37400|6300|40200|46500|06-JAN-19|0|43700|06-JAN-19|40200|0|0|945|14-SEP-18|2|||||826|||0|0|0|43700||REAL
10E330703|2020||10600|95700|10600|89100|99700|06-JAN-19|0|106300|06-JAN-19|88500|630|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|106300||REAL
14K120022|2020||13500|68000|13500|63900|77400|06-JAN-19|0|81500|06-JAN-19|60200|3680|0|1017|19-MAY-11|2|||||ASR19|||0|0|0|81500||REAL
14K120033|2020||23600|67100|23600|53000|76600|06-JAN-19|0|90700|06-JAN-19|49000|4020|0|1170|26-FEB-19|2|||||908|||0|0|0|90700||REAL
14K120055|2020||24400|25000|24400|36600|61000|06-JAN-19|0|49400|06-JAN-19|36600|0|0|780||2|||||ASR19|||0|0|0|49400||REAL
14K120066|2020||23800|27600|23800|38800|62600|06-JAN-19|0|51400|06-JAN-19|37800|990|0|832||2|||||ASR19|||0|0|0|51400||REAL
14K120088|2020||24000|56700|24000|61700|85700|06-JAN-19|0|80700|06-JAN-19|59500|2200|0|780|26-FEB-19|2|||||908|||0|0|0|80700||REAL
24P310351|2020||158600|26200|158600|26200|184800|16-APR-19|0||08-SEP-15|0|66230|0|0|19-MAR-19|1|||||035/041|20||0|0|0|184800||REAL
11J510234|2020||6200|27000|6200|27000|33200|06-JAN-19|0|33200|06-JAN-19|27000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
11H130303|2020||12500|61500|12500|65500|78000|06-MAR-19|0|74000|06-MAR-19|65500|0|0|754|21-FEB-19|2|||||856|||0|0|0|74000||REAL
11D530053|2020||7400|22800|7400|30400|37800|17-OCT-19|0|30200|17-OCT-19|30000|420|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30200||REAL
11D530075|2020||7500|28500|7500|33500|41000|06-JAN-19|0|36000|06-JAN-19|29300|4240|0|816|01-DEC-17|2|||||ASR19|||0|0|0|36000||REAL
11F510947|2020||6300|28800|6300|33400|39700|06-JAN-19|0|35100|06-JAN-19|33400|0|0|945|14-SEP-18|2|||||826|||0|0|0|35100||REAL
13H111463|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111472|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111481|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H540271|2020||9400|59900|9400|59700|69100|25-JAN-19|0|69300|06-JAN-19|59500|200|0|1134|24-JAN-19|2|||||826|||0|0|0|69300||REAL
14K230121|2020||25000|92400|25000|86800|111800|18-JAN-19|0|116100|06-JAN-19|86500|270|0|1196|25-FEB-19|WE|||||826|||0|0|0|117400||REAL
14K230132|2020||25300|143200|25300|108000|133300|06-MAR-19|0|164300|06-MAR-19|105200|2820|0|1600|25-FEB-19|WE|||||826|||0|0|0|168500||REAL
14K230143|2020||26300|127300|26300|82200|108500|06-MAR-19|0|145500|06-MAR-19|82200|0|0|1664|25-FEB-19|WE|||||826|||0|0|0|153600||REAL
14K230154|2020|0|23900|61700|23900|61000|84900|22-JUN-20|0|85600|22-JUN-20|54300|6680|0|999|24-APR-20|2|96||||757|||0|0|0|85600||REAL
14K230176|2020||24300|90300|24300|111100|135400|18-JAN-19|0|110700|06-JAN-19|111100|0|0|744|25-FEB-19|WE|||||826|||0|0|0|114600||REAL
15J640258|2020||32500|157200|32500|150100|182600|06-JAN-19|0|189700|06-JAN-19|150100|0|0|1344|21-FEB-19|2|||||837|||0|0|0|189700||REAL
16H640274|2020||3800|32700|3800|58300|62100|06-JAN-19|0|36500|06-JAN-19|58300|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|36500||REAL
15J640225|2020||30800|80400|30800|87100|117900|06-JAN-19|0|111200|06-JAN-19|78900|8210|0|1296|09-MAR-17|2|||||ASR19|||0|0|0|111200||REAL
15J640236|2020||30800|95400|30800|89300|120100|06-JAN-19|0|126200|06-JAN-19|89300|0|0|1377|21-FEB-19|2|||||837|||0|0|0|126200||REAL
15J640269|2020||30400|108400|30400|103900|134300|06-JAN-19|0|138800|06-JAN-19|98100|5780|0|1620|21-FEB-19|2|||||837|||0|0|0|138800||REAL
15J640270|2020||30800|92200|30800|86700|117500|06-JAN-19|0|123000|06-JAN-19|86700|0|0|1131|21-FEB-19|2|||||837|||0|0|0|123000||REAL
16H320415|2020||3500|17700|3500|17700|21200|25-JAN-19|0|23000|06-JAN-19|17700|0|0|720|24-JAN-19|1|||||848|||0|0|0|21200||REAL
15M340296|2020||20500|99700|20500|114800|135300|06-JAN-19|0|120200|06-JAN-19|114100|710|0|1204||2|||||ASR19|||0|0|0|120200||
15O210252|2020||79100|119500|79100|118500|197600|12-FEB-19|0|198600|12-FEB-19|118500|0|0|1780|07-JAN-19|2|||||841|||0|0|0|198600||REAL
15O210263|2020||70900|115500|70900|131900|202800|06-JAN-19|0|186400|06-JAN-19|131900|0|0|1520|30-JUL-18|2|||||ASR19|||0|0|0|186400||REAL
15O210274|2020||78400|115800|78400|120700|199100|06-JAN-19|0|194200|06-JAN-19|120700|0|0|1708|15-MAR-16|2|||||ASR19|||0|0|0|194200||REAL
14P620187|2020||82300|149100|82300|172300|254600|06-JAN-19|0|231400|06-JAN-19|172300|0|0|1204|25-MAY-18|2|||||ASR19|||0|0|0|231400||REAL
14P620231|2020||74400|187600|74400|172400|246800|06-JAN-19|0|262000|06-JAN-19|172400|0|0|1934|31-MAY-18|2|||||ASR19|||0|0|0|262000||REAL
14P620242|2020|0|83000|130100|83000|148400|231400|02-JUN-20|0|218000|02-JUN-20|148400|0|0|1162|03-APR-20|3|96|83000|130100|213100|860|||0|0|0|213100||REAL
15G420065|2020||3500|23400|3500|26800|30300|06-JAN-19|0|26900|06-JAN-19|26800|0|0|828|24-FEB-15|2|||||ASR19|||0|0|0|26900||REAL
15G420087|2020||4100|26100|4100|32100|36200|06-JAN-19|0|30200|06-JAN-19|30700|1430|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
15G420098|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|4100||REAL
15G420102|2020||3500|22900|3500|29000|32500|06-JAN-19|0|26400|06-JAN-19|27000|2000|0|800|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
10J430616|2020||10700|60700|10700|71000|81700|06-JAN-19|0|71400|06-JAN-19|71000|0|0|1302|17-APR-19|2|||||814|||0|0|0|71400||REAL
09L530228|2020||20000|99600|20000|101300|121300|16-MAR-19|0|119600|16-MAR-19|101100|190|0|962|06-MAR-19|2|||||828|||0|0|0|119600||REAL
10E210083|2020||33200|142000|33200|142000|175200|25-JAN-19|0|192500|25-JAN-19|105200|36810|0|2300|25-JAN-19|1|||||826|||0|0|0|175200||REAL
10E210115|2020||29100|90800|29100|75300|104400|25-JAN-19|0|119900|06-JAN-19|64600|10660|0|1254|25-JAN-19|2|||||826|||0|0|0|119900||REAL
08J140763|2020||23300|78000|23300|91900|115200|06-JAN-19|0|101300|06-JAN-19|91900|0|0|1092|04-OCT-17|2|||||ASR19|||0|0|0|101300||REAL
09H130175|2020||17800|55800|17800|54100|71900|06-JAN-19|0|73600|06-JAN-19|54100|0|0|888||2|||||ASR19|||0|0|0|73600||REAL
10E111380|2020||12600|32000|12600|34100|46700|06-JAN-19|0|44600|06-JAN-19|34100|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|44600||REAL
10E111391|2020||12600|31500|12600|34400|47000|06-JAN-19|0|44100|06-JAN-19|34400|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|44100||REAL
19M320588|2020||319900|105500|319900|170200|490100|11-SEP-19|0|425400|11-SEP-19|170200|0|0|1050|31-AUG-19|3||319900|105500|425400|HT401|||0|0|0|425400||REAL
10E111409|2020||12600|27500|12600|32500|45100|06-JAN-19|0|40100|06-JAN-19|32500|0|0|792|04-OCT-11|2|||||ASR19|||0|0|0|40100||REAL
11E430802|2020||12600|32500|12600|35000|47600|06-JAN-19|0|45100|06-JAN-19|35000|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|45100||REAL
10N630085|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
19M320599|2020||319900|87100|319900|161400|481300|25-JAN-19|0|407000|06-JAN-19|155300|6060|0|1440|24-JAN-19|2|||||848|||0|0|0|407000||REAL
19M320601|2020|0|319900|59800|319900|134200|454100|13-FEB-20|0|379700|13-FEB-20|131200|3030|0|1269|04-OCT-19|2|96||||854|||0|0|0|379700||REAL
17J140453|2020||110100|105700|110100|110800|220900|06-JAN-19|0|215800|06-JAN-19|110800|0|0|1524|28-SEP-18|2|||||855|||0|0|0|215800||REAL
17J140464|2020||110100|106600|110100|109100|219200|06-JAN-19|0|216700|06-JAN-19|109100|0|0|1524|28-SEP-18|2|||||855|||0|0|0|216700||REAL
17J140475|2020||112500|111300|112500|113000|225500|06-JAN-19|0|223800|06-JAN-19|113000|0|0|1456|28-SEP-18|2|||||855|||0|0|0|223800||REAL
16P512213|2020||68000|146800|68000|177600|245600|06-JAN-19|0|214800|06-JAN-19|177600|0|0|1844|05-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
18K541513|2020||354400|698400|354400|698400|1052800|09-JAN-20|0||09-JAN-20|0|698360|0|0|07-MAR-15|1|||||ASR19||100|1052800|354400|698400|1052800||REAL
17N530081|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||860|||0|0|0|5500||REAL
16P512192|2020|0|71700|149800|71700|183400|255100|17-MAR-20|0|221500|17-MAR-20|183400|0|0|1664|05-SEP-19|3|96|71700|149800|221500|HT401|||0|0|0|221500||REAL
16P512246|2020||0|87100|0|87100|87100|06-JAN-19|0||06-JAN-19|0|87130|0|0|23-APR-15|1|||||ASR19||100|87100|0|87100|87100||REAL
16P512257|2020||65400|151100|65400|175800|241200|06-JAN-19|0|216500|06-JAN-19|175800|0|0|1768|06-JUN-18|2|||||ASR19|||0|0|0|216500||REAL
18J441678|2020||411900|0|411900|0|411900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|411900|411900|0|411900||REAL
18J531449|2020||107900|132900|107900|152300|260200|31-DEC-19|240800|295200|31-DEC-19|144600|7710|0|2744|31-AUG-19|3||107900|132900|240800|HT401|||0|0|0|240800||REAL
18J531450|2020||107900|109100|107900|117600|225500|06-JAN-19|217000|221800|06-JAN-19|117600|0|0|2150|09-OCT-18|4|||||858|||0|0|0|217000||REAL
11G121382|2020|0|8600|22100|8600|30100|38700|09-JUN-20|0|34800|09-JUN-20|30100|0|0|1032|14-APR-20|3|96|8600|22100|30700|863|||0|0|0|30700||REAL
16P530770|2020||73100|159300|73100|156100|229200|06-JAN-19|0|232400|06-JAN-19|156100|0|0|1506|27-NOV-17|2|||||ASR19|||0|0|0|232400||REAL
16P530781|2020||70200|174100|70200|169500|239700|06-JAN-19|0|244300|06-JAN-19|169500|0|0|1506|22-FEB-17|2|||||ASR19|||0|0|0|244300||REAL
16P530792|2020||73900|128000|73900|136900|210800|06-JAN-19|0|201900|06-JAN-19|136900|0|0|1506|09-FEB-11|2|||||ASR19|||0|0|0|201900||REAL
16P530808|2020||73900|128800|73900|136500|210400|06-JAN-19|0|202700|06-JAN-19|136500|0|0|1506|29-MAR-16|2|||||ASR19|||0|0|0|202700||REAL
16P421605|2020||79200|183600|79200|202700|281900|20-FEB-19|0|262800|20-FEB-19|202700|0|0|1516|09-FEB-11|2|||||ASR19|||0|0|0|262800||REAL
16P421614|2020||80400|177300|80400|199600|280000|20-FEB-19|0|257700|20-FEB-19|199600|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|257700||REAL
16P540890|2020||47300|136900|47300|129000|176300|06-JAN-19|0|184200|06-JAN-19|129000|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
11E240777|2020||6300|63200|6300|57800|64100|25-JAN-19|0|69500|06-JAN-19|57800|0|0|912|25-JAN-19|6|||||848|||0|0|0|69500||REAL
10G221052|2020||10600|51300|10600|51300|61900|06-JAN-19|0|61900|06-JAN-19|51300|0|0|912|06-MAY-19|2|||||863|||0|0|0|61900||REAL
10G221061|2020||10600|36800|10600|49100|59700|10-SEP-19|0|61700|06-JAN-19|49100|0|0|912||3||10600|36800|47400|HT401|||0|0|0|47400||REAL
11E640773|2020||8300|24000|8300|27700|36000|06-JAN-19|0|32300|06-JAN-19|27700|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11E640782|2020||7400|26600|7400|31800|39200|06-JAN-19|0|34000|06-JAN-19|31800|0|0|816|13-AUG-19|3||7400|26600|34000|HT401|||0|0|0|34000||REAL
11E640791|2020||8300|26500|8300|29400|37700|06-JAN-19|0|34800|06-JAN-19|29400|0|0|816|02-MAY-19|2|||||861|||0|0|0|34800||REAL
11E640801|2020||8300|35700|8300|38800|47100|06-JAN-19|0|44000|06-JAN-19|38400|380|0|816|02-MAY-19|2|||||861|||0|0|0|44000||REAL
11E640810|2020||8300|22100|8300|28400|36700|06-JAN-19|0|30400|06-JAN-19|28400|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|30400||REAL
11E640829|2020||8200|24000|8200|27700|35900|06-JAN-19|0|32200|06-JAN-19|27700|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32200||REAL
11E640838|2020||8300|24000|8300|28900|37200|06-JAN-19|0|32300|06-JAN-19|28400|500|0|816|02-MAY-19|2|||||861|||0|0|0|32300||REAL
11J211661|2020||6200|34600|6200|30600|36800|06-JAN-19|0|40800|06-JAN-19|30600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40800||REAL
11E640847|2020||7400|25900|7400|33700|41100|10-SEP-19|0|42400|06-JAN-19|33700|0|0|816||3||7400|25900|33300|HT401|||0|0|0|33300||REAL
11J211632|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-NOV-17|11|||||ASR19|||0|0|0|6600||REAL
11J211650|2020||6700|27000|6700|33400|40100|06-JAN-19|0|33700|06-JAN-19|33400|0|0|960|15-MAR-17|2|||||ASR19|||0|0|0|33700||REAL
11J211672|2020||6800|24300|6800|26700|33500|06-JAN-19|0|31100|06-JAN-19|26700|0|0|720|01-NOV-17|2|||||ASR19|||0|0|0|31100||REAL
11J211683|2020||6200|33200|6200|28700|34900|06-JAN-19|0|39400|06-JAN-19|25000|3730|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
11J211694|2020||6300|30500|6300|26400|32700|06-JAN-19|0|36800|06-JAN-19|24200|2230|0|792|23-APR-19|2|||||502|||0|0|0|36800||REAL
11H440053|2020||13200|82300|13200|67300|80500|06-JAN-19|0|95500|06-JAN-19|63000|4320|0|1008|19-FEB-19|2|||||826|||0|0|0|95500||REAL
11H440026|2020||14800|61000|14800|72400|87200|06-JAN-19|0|75800|06-JAN-19|72400|0|0|1010|04-DEC-12|2|||||ASR19|||0|0|0|75800||REAL
11H440035|2020||13700|63800|13700|63100|76800|06-JAN-19|0|77500|06-JAN-19|62500|560|0|988|19-FEB-19|2|||||826|||0|0|0|77500||REAL
11H440044|2020||14600|84000|14600|87500|102100|10-SEP-19|0|103200|06-AUG-19|87500|0|0|660|15-AUG-19|3||14600|84000|98600|HT401|||0|0|0|98600||REAL
11H440071|2020||15000|71700|15000|70600|85600|06-JAN-19|0|86700|06-JAN-19|69800|760|0|1140|20-FEB-19|2|||||826|||0|0|0|86700||REAL
11H440080|2020||15800|88700|15800|83000|98800|06-JAN-19|0|104500|06-JAN-19|83000|0|0|1350|20-FEB-19|2|||||826|||0|0|0|104500||REAL
13M341781|2020||17700|63100|17700|78100|95800|06-JAN-19|80800|88900|06-JAN-19|78100|0|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
13M341790|2020||17500|63300|17500|85600|103100|06-JAN-19|80800|92300|06-JAN-19|84600|960|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
13M610191|2020||17300|66100|17300|77600|94900|06-JAN-19|0|83400|06-JAN-19|73100|4480|0|925||2|||||ASR19|||0|0|0|83400||REAL
13M610201|2020||18700|65400|18700|66500|85200|06-JAN-19|0|84100|06-JAN-19|62600|3940|0|816|02-SEP-12|2|||||ASR19|||0|0|0|84100||REAL
13M610212|2020||17600|66200|17600|68800|86400|06-JAN-19|0|83800|06-JAN-19|65100|3720|0|864||2|||||ASR19|||0|0|0|83800||REAL
13M610223|2020||19900|107200|19900|113100|133000|06-JAN-19|0|127100|06-JAN-19|113100|0|0|816|08-MAY-15|2|||||ASR19|||0|0|0|127100||REAL
13M131342|2020|0|48800|140200|48800|155500|204300|13-JAN-20|0|200400|13-JAN-20|155500|0|0|1380|13-JAN-20|3|D|48800|140200|189000|848|||0|0|0|189000||REAL
13M131351|2020||48800|159000|48800|179900|228700|06-JAN-19|0|207800|06-JAN-19|179900|0|0|1872|05-FEB-19|2|||||859|||0|0|0|207800||REAL
09J230887|2020|0|16900|93600|16900|83500|100400|09-JUN-20|0|110500|09-JUN-20|83500|0|0|864|30-APR-20|2|96||||860|||0|0|0|110500||REAL
10D230473|2020||8500|49700|8500|43800|52300|06-JAN-19|0|58200|06-JAN-19|43000|790|0|927|03-MAY-19|2|||||855|||0|0|0|58200||REAL
10D230482|2020||9300|58800|9300|53200|62500|17-APR-19|0|68100|06-JAN-19|53200|0|0|927|09-APR-19|2|||||796|||0|0|0|68100||REAL
09K612301|2020||2500|19900|2500|21100|23600|10-SEP-19|0|25400|09-SEP-19|20900|0|0|630|05-SEP-19|3||2500|19900|22400|HT401|||0|0|0|22400||REAL
14M520080|2020||61800|106900|61800|83200|145000|06-JAN-19|0|168700|06-JAN-19|79800|3420|0|1244|16-APR-19|2|||||856|||0|0|0|168700||REAL
14M520211|2020||20800|77900|20800|79600|100400|06-JAN-19|0|98700|06-JAN-19|79600|0|0|928||2|||||ASR19|||0|0|0|98700||REAL
14M520222|2020||20400|81100|20400|86400|106800|06-JAN-19|0|101500|06-JAN-19|86400|0|0|928|12-SEP-16|2|||||ASR19|||0|0|0|101500||REAL
14M520233|2020||20700|85300|20700|88200|108900|06-JAN-19|0|106000|06-JAN-19|88200|0|0|1032|19-NOV-12|2|||||ASR19|||0|0|0|106000||REAL
13O521451|2020|0|23900|93000|23900|110200|134100|06-FEB-20|0|129500|06-FEB-20|110200|0|0|1088|16-JAN-20|3|96|23900|93000|116900|854|||0|0|0|116900||REAL
13K130097|2020||20400|56500|20400|46900|67300|06-JAN-19|0|76900|06-JAN-19|44400|2450|0|962|26-FEB-19|2|||||500|||0|0|0|76900||REAL
14H320150|2020||10400|37100|10400|42700|53100|06-JAN-19|0|47500|06-JAN-19|42700|0|0|950||2|||||ASR19|||0|0|0|47500||REAL
14J530873|2020||8600|25400|8600|34300|42900|06-JAN-19|0|34000|06-JAN-19|34300|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34000||REAL
14M620751|2020|0|32200|92400|32200|95100|127300|24-JUN-20|0|124400|24-JUN-20|95100|0|0|960|20-APR-20|WE|96||||786|||0|0|0|124600||REAL
14G221645|2020||6300|20800|6300|22400|28700|10-SEP-19|0|37700|06-JAN-19|22400|0|0|717||3||6300|20800|27100|HT401|||0|0|0|27100||REAL
14M620731|2020||31700|91500|31700|92800|124500|25-JAN-19|0|123200|06-JAN-19|92800|0|0|960|11-APR-19|WE|||||814|||0|0|0|123200||REAL
14M620740|2020||32700|122900|32700|133100|165800|25-JAN-19|0|154200|06-JAN-19|133100|0|0|960|11-APR-19|WE|||||814|||0|0|0|155600||REAL
14M620762|2020||32100|93800|32100|83500|115600|25-JAN-19|0|126800|06-JAN-19|83500|0|0|960|11-APR-19|WE|||||814|||0|0|0|125900||REAL
14M620784|2020||33900|105500|33900|93800|127700|25-JAN-19|0|139500|06-JAN-19|93000|790|0|960|30-AUG-19|3||33900|105500|139400|HT401|||0|0|0|139400||REAL
14M620795|2020||34000|102800|34000|102100|136100|25-JAN-19|0|135400|06-JAN-19|102100|0|0|1200|11-APR-19|WE|||||814|||0|0|0|136800||
14M620814|2020||29900|95400|29900|88900|118800|25-JAN-19|0|126300|06-JAN-19|88500|410|0|960|11-APR-19|WE|||||814|||0|0|0|125300||REAL
14M620823|2020||31200|115800|31200|116700|147900|25-JAN-19|0|145200|06-JAN-19|116700|0|0|1200|11-APR-19|WE|||||814|||0|0|0|147000||REAL
17K640260|2020||29100|84500|29100|72700|101800|18-JAN-19|0|113300|06-JAN-19|72200|530|0|957|17-JAN-19|WE|||||030|||0|0|0|113600||REAL
17H510123|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
17H521640|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H521651|2020||2900|22400|2900|22400|25300|25-JAN-19|0|23300|06-JAN-19|22400|0|0|1057|24-JAN-19|1|||||848|||0|0|0|25300||REAL
09J420253|2020||23300|76800|23300|88800|112100|06-JAN-19|0|100100|06-JAN-19|88200|610|0|1007|11-MAR-19|2|||||856|||0|0|0|100100||REAL
15J330784|2020||18500|83500|18500|87800|106300|06-MAR-19|0|102000|06-MAR-19|87800|0|0|875|10-MAR-17|2|||||ASR19|||0|0|0|102000||REAL
15J330795|2020||18100|50800|18100|48600|66700|06-JAN-19|0|68900|06-JAN-19|48600|0|0|910|22-FEB-19|2|||||848|||0|0|0|68900||REAL
15J330814|2020||18500|91500|18500|88400|106900|06-JAN-19|0|110000|06-JAN-19|88000|380|0|1196|10-MAR-17|2|||||ASR19|||0|0|0|110000||REAL
15J330832|2020||18500|99800|18500|90800|109300|06-JAN-19|0|118300|06-JAN-19|90800|0|0|1265|10-MAR-17|2|||||ASR19|||0|0|0|118300||REAL
15J330850|2020||18100|53400|18100|51900|70000|06-JAN-19|0|71500|06-JAN-19|50600|1330|0|910|22-FEB-19|2|||||848|||0|0|0|71500||REAL
14P230913|2020||30300|95600|30300|108900|139200|09-MAY-19|0|125900|09-MAY-19|103600|5290|0|1377|09-MAY-19|2|||||986|||0|0|0|125900||REAL
14P230922|2020||36600|88900|36600|105200|141800|10-SEP-19|0|141700|09-MAY-19|97800|7410|0|1664|23-AUG-19|3||36600|88900|125500|HT401|||0|0|0|125500||REAL
14P230931|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
14P230959|2020||39600|116800|39600|150500|190100|06-JAN-19|0|156400|06-JAN-19|139800|10730|0|1464|16-FEB-16|2|||||ASR19|||0|0|0|156400||REAL
14P230968|2020||31900|114900|31900|121800|153700|15-JUN-20|0|146800|15-JUN-20|116400|5370|0|1174|13-FEB-19|2|||||856|||0|0|0|146800||REAL
14P230977|2020||39600|116800|39600|150000|189600|06-JAN-19|0|156400|06-JAN-19|139300|10730|0|1464|09-JAN-18|2|||||ASR19|||0|0|0|156400||REAL
14P230986|2020||39600|116800|39600|150000|189600|06-JAN-19|0|156400|06-JAN-19|139300|10730|0|1464|23-APR-15|2|||||ASR19|||0|0|0|156400||REAL
15G111103|2020||4500|31000|4500|36900|41400|06-JAN-19|0|35500|06-JAN-19|32100|4800|0|1101|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
15G111112|2020||4000|34800|4000|32300|36300|26-APR-19|0|38800|26-APR-19|32300|0|0|962|25-APR-19|2|||||860|||0|0|0|38800||REAL
14H230372|2020||30900|64900|30900|67400|98300|06-JAN-19|0|95800|06-JAN-19|64100|3310|0|837|23-FEB-19|2|||||826|||0|0|0|95800||REAL
14H230381|2020||31000|154900|31000|154700|185700|06-MAR-19|0|185900|06-MAR-19|154700|0|0|1250|22-FEB-19|2|||||914|||0|0|0|185900||REAL
14H230419|2020||30500|98700|30500|138600|169100|06-JAN-19|0|129200|06-JAN-19|138600|0|0|1278|17-MAR-15|2|||||ASR19|||0|0|0|129200||REAL
14H230428|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||914|||0|0|0|30300||REAL
14H230437|2020|0|30300|54200|30300|51400|81700|18-JUN-20|0|84500|18-JUN-20|48900|2450|0|676|06-MAY-20|2|96||||854|||0|0|0|84500||REAL
13F520506|2020||6400|54400|6400|53400|59800|06-JAN-19|0|60800|06-JAN-19|53400|0|0|982|20-MAY-15|2|||||ASR19|||0|0|0|60800||REAL
13F520515|2020||6400|48500|6400|48900|55300|06-JAN-19|0|54900|06-JAN-19|48900|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|54900||REAL
11N620607|2020||64800|144000|64800|168600|233400|25-JAN-19|0|210200|06-JAN-19|166600|1980|0|1249|23-JAN-19|WE|||||030|||0|0|0|208800||REAL
11N620616|2020||75200|122900|75200|132200|207400|25-JAN-19|0|203900|06-JAN-19|125400|6760|0|1390|23-JAN-19|WE|||||030|||0|0|0|198100||REAL
11N620661|2020||10900|45700|10900|52900|63800|10-SEP-19|0|58700|06-JAN-19|52900|0|0|868|04-SEP-19|3||10900|45700|56600|HT401|||0|0|0|56600||REAL
11N620670|2020|0|10900|46100|10900|49500|60400|28-FEB-20|0|57000|28-FEB-20|49500|0|0|868|16-JAN-20|2|96||||854|||0|0|0|57000||REAL
11M440381|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11N530443|2020||13100|36000|13100|40100|53200|06-JAN-19|0|49100|06-JAN-19|40100|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
11F621634|2020||11800|37100|11800|36300|48100|06-JAN-19|0|48900|06-JAN-19|36300|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|48900||REAL
11M440370|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12F130263|2020||7600|92300|7600|93900|101500|06-JAN-19|0|99900|06-JAN-19|93900|0|0|1729|16-MAR-17|2|||||ASR19|||0|0|0|99900||REAL
24S420288|2020||112300|100300|112300|138700|251000|07-OCT-19|0|212600|07-OCT-19|138700|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|212600||REAL
24S420222|2020||102400|109300|102400|141100|243500|06-JAN-19|0|211700|06-JAN-19|141100|0|0|1284||2|||||ASR19|||0|0|0|211700||REAL
24S420233|2020||102500|139300|102500|160800|263300|28-JAN-19|0|241800|28-JAN-19|160800|0|0|1332|09-DEC-15|2|||||ASR19|||0|0|0|241800||REAL
24S420244|2020||113000|137800|113000|150600|263600|28-JAN-19|0|250800|28-JAN-19|150600|0|0|1332|20-MAY-15|2|||||ASR19|||0|0|0|250800||REAL
24S420255|2020||120600|128600|120600|145000|265600|06-JAN-19|0|249200|06-JAN-19|145000|0|0|1332|29-MAR-19|2|||||857|||0|0|0|249200||REAL
24S420266|2020||109100|139500|109100|172100|281200|07-JAN-19|0|248600|07-JAN-19|172100|0|0|1816||2|||||ASR19|||0|0|0|248600||REAL
24S420277|2020||110000|134400|110000|147600|257600|06-JAN-19|0|244400|06-JAN-19|147600|0|0|1332||2|||||ASR19|||0|0|0|244400||REAL
24S420299|2020||101500|137100|101500|154200|255700|06-JAN-19|0|238600|06-JAN-19|153500|680|0|1332||2|||||ASR19|||0|0|0|238600||REAL
24S420310|2020|0|107700|138600|107700|193700|301400|23-APR-20|0|254900|23-APR-20|193700|0|0|1332|23-APR-20|3|D|107700|138600|246300|848|||0|0|0|246300||REAL
24S420321|2020||118100|141000|118100|159700|277800|06-JAN-19|0|259100|06-JAN-19|159700|0|0|1998|13-FEB-17|2|||||ASR19|||0|0|0|259100||REAL
24S420332|2020||104200|142400|104200|158100|262300|06-JAN-19|0|246600|06-JAN-19|158100|0|0|1998|28-MAY-15|2|||||ASR19|||0|0|0|246600||REAL
24S420343|2020||100800|97500|100800|129400|230200|06-JAN-19|0|198300|06-JAN-19|129400|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|198300||REAL
20K140511|2020||67500|73700|67500|89100|156600|06-JAN-19|0|141200|06-JAN-19|89100|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|141200||REAL
17J541261|2020||30300|95900|30300|108900|139200|06-JAN-19|0|126200|06-JAN-19|108900|0|0|1246|12-MAY-15|2|||||ASR19|||0|0|0|126200||REAL
16J430203|2020||10600|62100|10600|51000|61600|06-JAN-19|0|72700|06-JAN-19|51000|0|0|1008|22-MAY-18|2|||||ASR19|||0|0|0|72700||REAL
16J430214|2020||10600|71600|10600|71200|81800|06-JAN-19|0|82200|06-JAN-19|71200|0|0|1094|22-MAY-18|2|||||ASR19|||0|0|0|82200||REAL
17K620558|2020|9|30000|24200|30000|24200|54200|18-FEB-20|0|114100|18-FEB-20|24000|160|0|784|04-FEB-20|1|96||||863|||0|0|0|54200||REAL
17K620569|2020||30100|73000|30100|94900|125000|06-JAN-19|0|103100|06-JAN-19|94900|0|0|962|03-OCT-17|2|||||ASR19|||0|0|0|103100||REAL
17K620570|2020||26300|99500|26300|131300|157600|18-JAN-19|0|124300|06-JAN-19|131300|0|0|1216|17-JAN-19|WE|||||030|||0|0|0|125800||REAL
19K410306|2020||455600|360500|455600|366400|822000|06-JAN-19|0|816100|06-JAN-19|356500|9850|0|2675|23-OCT-18|2|||||856|||0|0|0|816100||REAL
19K410317|2020||515800|269400|515800|299000|814800|06-JAN-19|0|785200|06-JAN-19|299000|0|0|3131|23-OCT-18|2|||||856|||0|0|0|785200||REAL
19K410328|2020||512800|116900|512800|200300|713100|06-FEB-19|0|629700|06-JAN-19|200000|320|0|2613|18-JAN-19|2|||||030|||0|0|0|629700||REAL
19K410339|2020|0|473300|221700|473300|328700|802000|18-FEB-20|0|739700|18-FEB-20|328600|70|0|3089|30-OCT-19|3|96|473300|221700|695000|HT401|||0|0|0|695000||REAL
19K410340|2020||506800|589700|506800|489300|996100|06-FEB-19|0|1096500|06-JAN-19|488500|820|0|3062|18-JAN-19|2|||||030|||0|0|0|1096500||REAL
19K410351|2020||499100|261500|499100|301000|800100|31-MAY-19|0|760600|31-MAY-19|301000|0|0|3718|17-MAY-19|6|||||825|||0|0|0|760600||REAL
19K631923|2020||83000|198500|83000|215400|298400|06-JAN-19|0|281500|06-JAN-19|214700|0|0|1637|23-JAN-17|2|||||ASR19|||0|0|0|281500||REAL
17Q520605|2020||122600|125400|122600|162800|285400|28-JAN-19|0|248000|28-JAN-19|162800|0|0|1620||2|||||ASR19|||0|0|0|248000||REAL
17Q520614|2020||111300|236700|111300|231400|342700|18-SEP-19|0|348000|18-SEP-19|231400|0|0|2520|18-SEP-19|3||111300|236700|348000|764|||0|0|0|348000||REAL
17Q520683|2020||118200|260600|118200|326200|444400|06-JAN-19|0|378800|06-JAN-19|326200|0|0|2086|19-APR-19|2|||||855|||0|0|0|378800||REAL
17Q510145|2020|0|123600|190500|123600|215700|339300|20-MAY-20|0|314100|20-MAY-20|199900|15760|0|1889|02-APR-20|2|96||||854|||0|0|0|314100||REAL
17Q510156|2020||120000|106100|120000|143600|263600|06-JAN-19|0|226100|06-JAN-19|143600|0|0|1460|19-MAR-12|2|||||ASR19|||0|0|0|226100||REAL
17J210611|2020||106200|112200|106200|156000|262200|10-SEP-19|257600|280800|06-JAN-19|156000|0|0|2688|17-AUG-19|3||106200|112200|218400|HT401|||0|0|0|218400||REAL
17J210633|2020||106200|105600|106200|141900|248100|10-SEP-19|252000|277100|06-JAN-19|141900|0|0|2750|17-AUG-19|3||106200|105600|211800|HT401|||0|0|0|211800||REAL
13L540264|2020||18900|75500|18900|70700|89600|06-JAN-19|0|94400|06-JAN-19|69800|890|0|988|01-MAR-19|2|||||860|||0|0|0|94400||REAL
13H110905|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13L540242|2020||18800|50500|18800|53200|72000|07-MAR-19|0|69300|07-MAR-19|52800|350|0|1068|01-MAR-19|2|||||860|||0|0|0|69300||REAL
13L540253|2020|3|18800|79000|18800|69200|88000|13-MAY-20|0|97100|13-MAY-20|68700|500|0|988|06-MAY-20|3|96|18800|79000|97800|786|||0|0|0|97800||REAL
15M310112|2020||73800|0|86800|0|86800|10-SEP-19|0||23-AUG-16|0|0|0|0|12-AUG-19|3||73800|0|73800|HT401|||0|0|0|73800||REAL
15N121153|2020||22700|63800|22700|74300|97000|06-JAN-19|0|86500|06-JAN-19|74300|0|0|1136|17-JAN-18|2|||||ASR19|||0|0|0|86500||REAL
15N121175|2020||17400|53100|17400|55200|72600|06-JAN-19|0|70500|06-JAN-19|55200|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N121197|2020||17400|53100|17400|57900|75300|06-JAN-19|0|70500|06-JAN-19|55200|2720|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
11E641635|2020||8900|53000|8900|51100|60000|06-JAN-19|0|61900|06-JAN-19|51100|0|0|816|02-MAY-19|2|||||853|||0|0|0|61900||REAL
15O210506|2020||71000|133000|71000|144600|215600|06-JAN-19|0|204000|06-JAN-19|144600|0|0|1628|26-MAR-19|2|||||828|||0|0|0|204000||REAL
11G121391|2020||8500|27900|8500|30600|39100|06-JAN-19|0|36400|06-JAN-19|30100|450|0|912|23-JAN-18|2|||||ASR19|||0|0|0|36400||REAL
11E641617|2020||8300|25700|8300|32100|40400|06-JAN-19|0|34000|06-JAN-19|32100|0|0|816|02-MAY-19|2|||||853|||0|0|0|34000||REAL
11F230694|2020||10800|32500|10800|37700|48500|06-JAN-19|0|43300|06-JAN-19|34400|3330|0|999|30-APR-19|2|||||757|||0|0|0|43300||REAL
11F230704|2020||10800|34900|10800|33200|44000|06-JAN-19|0|45700|06-JAN-19|33200|0|0|960|30-APR-19|2|||||757|||0|0|0|45700||REAL
11F230713|2020||10800|67600|10800|52700|63500|06-JAN-19|0|78400|06-JAN-19|52700|0|0|1133|01-FEB-18|2|||||ASR19|||0|0|0|78400||REAL
11F230722|2020||10800|4200|10800|36400|47200|16-JAN-19|0|47500|06-JAN-19|36400|0|0|973|16-JAN-19|3||10800|4200|15000|ASR19|||0|0|0|15000||REAL
11F230878|2020||10300|42100|10300|46600|56900|06-JAN-19|0|52400|06-JAN-19|38600|8020|0|960|17-MAR-15|2|||||ASR19|||0|0|0|52400||REAL
11F230979|2020||9700|17200|9700|24200|33900|20-JUN-19|0|26900|08-MAY-19|22800|1380|0|945|30-APR-19|3||9700|17200|26900|757|||0|0|0|26900||REAL
12J220099|2020||13500|0|13500|0|13500|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|13500||REAL
12N340995|2020||45000|159400|45000|171800|216800|06-JAN-19|0|204400|06-JAN-19|171800|0|0|1590||2|||||ASR19|||0|0|0|204400||REAL
12N341004|2020||45400|204500|45400|219500|264900|06-JAN-19|0|249900|06-JAN-19|219500|0|0|1960|17-MAR-15|2|||||ASR19|||0|0|0|249900||REAL
12N341013|2020|0|45700|154600|45700|159800|205500|25-FEB-20|0|200300|25-FEB-20|159800|0|0|1509|08-NOV-19|2|96||||814|||0|0|0|200300||REAL
12N341022|2020|0|46100|198500|46100|192100|238200|25-FEB-20|0|244600|25-FEB-20|192100|0|0|2160|08-NOV-19|2|96||||814|||0|0|0|244600||REAL
12N341031|2020||50100|161700|50100|177600|227700|06-JAN-19|0|211800|06-JAN-19|177600|0|0|1590|01-JUN-11|2|||||ASR19|||0|0|0|211800||REAL
12N341040|2020||45400|230500|45400|247700|293100|06-JAN-19|0|275900|06-JAN-19|247700|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|275900||REAL
11F320072|2020||13300|68100|13300|74000|87300|06-JAN-19|0|81400|06-JAN-19|74000|0|0|1408|09-MAY-18|2|||||ASR19|||0|0|0|81400||REAL
11F320083|2020||13200|82300|13200|80700|93900|06-JAN-19|0|95500|06-JAN-19|80000|730|0|1517|10-MAY-18|2|||||ASR19|||0|0|0|95500||REAL
11F320094|2020||13300|76000|13300|80800|94100|06-JAN-19|0|89300|06-JAN-19|80800|0|0|756|09-MAY-18|2|||||ASR19|||0|0|0|89300||REAL
11F320106|2020||13300|72900|13300|74300|87600|06-JAN-19|0|86200|06-JAN-19|74300|0|0|1408|10-MAY-18|2|||||ASR19|||0|0|0|86200||REAL
13L411465|2020|0|18400|59000|18400|82500|100900|21-MAY-20|77400|72700|21-MAY-20|82500|0|0|1100|21-APR-20|4|96||||861|||0|0|0|77400||REAL
13L411476|2020||16100|80800|16100|81600|97700|19-APR-19|0|96900|19-APR-19|76400|5160|0|925|16-APR-19|2|||||860|||0|0|0|96900||REAL
13L411487|2020||15800|87200|15800|83600|99400|06-JAN-19|0|103000|06-JAN-19|83600|0|0|888|12-APR-19|2|||||500|||0|0|0|103000||REAL
13L411498|2020||15100|70900|15100|70700|85800|06-JAN-19|0|86000|06-JAN-19|70700|0|0|888|19-APR-18|2|||||ASR19|||0|0|0|86000||REAL
13L411502|2020||15800|58600|15800|69200|85000|06-JAN-19|0|74400|06-JAN-19|69200|0|0|925|16-APR-19|2|||||860|||0|0|0|74400||REAL
13L411511|2020||15200|68400|15200|65700|80900|06-JAN-19|0|83600|06-JAN-19|64400|1270|0|888|16-APR-19|2|||||860|||0|0|0|83600||REAL
14M310201|2020||39600|90100|39600|108400|148000|25-JAN-19|0|129700|06-JAN-19|108000|430|0|1280|23-JAN-19|6|||||030|||0|0|0|129700||REAL
14K131374|2020||23900|44600|23900|40800|64700|07-MAR-19|0|68500|07-MAR-19|35100|5730|0|780|01-MAR-19|2|||||856|||0|0|0|68500||REAL
14K131422|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14K131431|2020||23800|33300|23800|40200|64000|06-JAN-19|0|57100|06-JAN-19|40200|0|0|748|27-FEB-19|2|||||912|||0|0|0|57100||REAL
14M310232|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-18|11|||||ASR19|||0|0|0|23000||REAL
14M310243|2020||23000|84200|23000|85400|108400|05-MAR-19|0|107200|05-MAR-19|85400|0|0|960|26-FEB-19|2|||||859|||0|0|0|107200||REAL
14M310276|2020||23000|67000|23000|59300|82300|18-JAN-19|0|90000|06-JAN-19|48600|10720|0|816|17-JAN-19|6|||||030|||0|0|0|90000||REAL
14M310287|2020||23000|81000|23000|79400|102400|06-JAN-19|0|104000|06-JAN-19|78600|790|0|768|26-FEB-19|2|||||859|||0|0|0|104000||REAL
14M310298|2020||24300|2900|24300|2900|27200|06-JAN-19|0||06-JAN-19|0|2910|0|0|06-JUN-18|1|||||ASR19|||0|0|0|27200||REAL
20J140923|2020||101600|84300|101600|107700|209300|27-FEB-19|0|185900|27-FEB-19|107700|0|0|1080||2|||||ASR19|||0|0|0|185900||REAL
14G130822|2020||10100|43600|10100|39800|49900|06-JAN-19|0|53700|06-JAN-19|39800|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|53700||REAL
20J140905|2020||92500|81300|92500|90900|183400|06-JAN-19|0|173800|06-JAN-19|83400|7520|0|849|07-FEB-19|2|||||828|||0|0|0|173800||REAL
20J140914|2020||92500|94600|92500|100800|193300|06-JAN-19|0|187100|06-JAN-19|100800|0|0|1026|10-APR-17|2|||||ASR19|||0|0|0|187100||REAL
20J140932|2020||92500|106800|92500|108600|201100|25-FEB-19|0|199300|25-FEB-19|101700|6900|0|928|07-FEB-19|2|||||828|||0|0|0|199300||REAL
20J140941|2020||92500|160000|92500|147100|239600|06-JAN-19|0|252500|06-JAN-19|140900|6200|0|986|17-DEC-18|2|||||854|||0|0|0|252500||REAL
20J140950|2020||92500|125500|92500|139000|231500|06-JAN-19|0|218000|06-JAN-19|139000|0|0|1170|28-SEP-18|2|||||854|||0|0|0|218000||REAL
20J140969|2020||92500|146400|92500|135400|227900|06-JAN-19|0|238900|06-JAN-19|135400|0|0|939|28-NOV-17|2|||||ASR19|||0|0|0|238900||REAL
20J140978|2020|0|92500|214200|92500|190300|282800|08-MAY-20|0|306700|08-MAY-20|182500|7790|0|1252|11-MAR-20|2|96||||855|||0|0|0|306700||REAL
20J140987|2020||92500|233500|92500|217400|309900|06-JAN-19|0|326000|06-JAN-19|217400|0|0|2064|07-FEB-19|2|||||828|||0|0|0|326000||REAL
19T641163|2020||62400|118400|62400|137700|200100|06-JAN-19|0|180800|06-JAN-19|133700|4000|0|1561|01-JUN-18|2|||||ASR19|||0|0|0|180800||REAL
19T641174|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|189300||REAL
19T641185|2020|0|51800|109300|51800|122500|174300|09-MAR-20|0|161100|09-MAR-20|118500|4000|0|1196|02-JAN-20|2|96||||838|||0|0|0|161100||REAL
19T641196|2020||52400|109800|52400|124800|177200|06-JAN-19|0|162200|06-JAN-19|120800|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
19V410204|2020||89300|363200|89300|370800|460100|06-JAN-19|0|452500|06-JAN-19|370800|0|0|2304|03-OCT-17|2|||||ASR19|||0|0|0|452500||REAL
17R340132|2020||136100|220300|136100|235200|371300|06-JAN-19|0|356400|06-JAN-19|234700|540|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|356400||REAL
17R340150|2020||134200|278700|134200|298300|432500|06-JAN-19|0|412900|06-JAN-19|298300|0|0|2542|03-APR-18|2|||||ASR19|||0|0|0|412900||REAL
17P541056|2020||93100|209900|93100|223000|316100|06-JAN-19|0|303000|06-JAN-19|223000|0|0|2096|12-DEC-17|2|||||ASR19|||0|0|0|303000||REAL
17P541067|2020|0|93100|192200|93100|207100|300200|09-JUN-20|0|285300|09-JUN-20|207100|0|0|2116|12-DEC-17|2|||||ASR19|||0|0|0|285300||REAL
17P541078|2020||93100|152800|93100|185000|278100|06-JAN-19|0|245900|06-JAN-19|185000|0|0|1776|09-APR-19|2|||||828|||0|0|0|245900||REAL
18O530058|2020||107600|280300|107600|314700|422300|06-JAN-19|0|387900|06-JAN-19|314700|0|0|2851|04-DEC-18|2|||||841|||0|0|0|387900||REAL
18O530070|2020||106200|190600|106200|229100|335300|06-JAN-19|0|296800|06-JAN-19|229100|0|0|2184|07-MAR-17|2|||||ASR19|||0|0|0|296800||REAL
12O240180|2020||45900|121800|45900|138100|184000|25-JAN-19|0|167700|06-JAN-19|138100|0|0|1090|23-JAN-19|6|||||030|||0|0|0|167700||REAL
12O240191|2020||45900|96000|45900|91400|137300|06-JAN-19|0|141900|06-JAN-19|91100|270|0|952|02-MAY-12|2|||||ASR19|||0|0|0|141900||REAL
17Q630375|2020||95300|130800|95300|128500|223800|18-JAN-19|0|226100|06-JAN-19|128500|0|0|1476|17-JAN-19|WE|||||978|||0|0|0|226100||REAL
17Q630386|2020||98000|187000|98000|187000|285000|10-SEP-19|0|311200|06-JAN-19|187000|0|0|1936|04-SEP-19|3||98000|187000|285000|HT401|||0|0|0|285000||REAL
14M230185|2020||20500|66700|20500|69300|89800|06-JAN-19|0|87200|06-JAN-19|65100|4230|0|784|02-OCT-18|2|||||814|||0|0|0|87200||REAL
10J630605|2020||10900|71300|10900|71700|82600|25-JAN-19|0|82200|06-JAN-19|69000|2710|0|1968|17-JAN-19|2|||||826|||0|0|0|82200||REAL
10J521705|2020|0|8300|26900|8300|21900|30200|04-JUN-20|0|35200|04-JUN-20|21900|0|0|677|10-APR-20|2|96||||814|||0|0|0|35200||REAL
10J521714|2020||8300|40700|8300|46700|55000|06-JAN-19|0|49000|06-JAN-19|45600|1050|0|840|18-MAR-13|2|||||ASR19|||0|0|0|49000||REAL
14M230204|2020||15600|46100|15600|60500|76100|06-JAN-19|0|61700|06-JAN-19|60000|450|0|600|16-APR-19|2|||||826|||0|0|0|61700||REAL
15L110760|2020||18300|60000|18300|69500|87800|06-JAN-19|0|78300|06-JAN-19|69500|0|0|816||2|||||ASR19|||0|0|0|78300||REAL
15L110771|2020||20800|67700|20800|63700|84500|06-MAR-19|0|88500|06-MAR-19|63700|0|0|918|01-MAR-19|2|||||502|||0|0|0|88500||REAL
14J110068|2020||6600|14100|6600|14100|20700|26-APR-19|0|26200|06-JAN-19|12300|1830|0|520|30-APR-19|1|||||814|||0|0|0|20700||REAL
15L641280|2020||31600|37800|31600|37800|69400|06-JAN-19|0||06-JAN-19|0|37790|0|0|15-DEC-14|1|||||ASR19||100|69400|31600|37800|69400||REAL
15J130265|2020||9700|41300|9700|36000|45700|06-JAN-19|0|51000|06-JAN-19|35700|340|0|832|29-APR-19|2|||||856|||0|0|0|51000||REAL
16G430340|2020||3800|33700|3800|33900|37700|06-JAN-19|0|37500|06-JAN-19|33900|0|0|960|29-APR-19|2|||||859|||0|0|0|37500||REAL
16G430362|2020||3800|18500|3800|24300|28100|06-JAN-19|0|22300|06-JAN-19|24300|0|0|814|24-FEB-15|2|||||ASR19|||0|0|0|22300||REAL
16G430405|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16G430414|2020||3900|21000|3900|24400|28300|06-JAN-19|0|24900|06-JAN-19|24400|0|0|775|24-FEB-15|2|||||ASR19|||0|0|0|24900||REAL
13P340648|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
13P340657|2020|0|27900|70500|27900|73100|101000|26-FEB-20|0|98400|26-FEB-20|71900|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|98400||REAL
08J520242|2020||23400|91700|23400|98200|121600|06-JAN-19|0|115100|06-JAN-19|98200|0|0|1060|04-OCT-17|2|||||ASR19|||0|0|0|115100||REAL
09H430365|2020||19200|82100|19200|82900|102100|06-JAN-19|0|101300|06-JAN-19|82900|0|0|1090|17-OCT-17|2|||||ASR19|||0|0|0|101300||REAL
09H430376|2020||19500|73000|19500|78100|97600|06-JAN-19|0|92500|06-JAN-19|78100|0|0|1066|22-FEB-17|2|||||ASR19|||0|0|0|92500||REAL
09H430398|2020||18700|66700|18700|67700|86400|06-JAN-19|0|85400|06-JAN-19|67700|0|0|1066|26-SEP-13|2|||||ASR19|||0|0|0|85400||REAL
09H430402|2020||18700|66200|18700|65800|84500|06-JAN-19|0|84900|06-JAN-19|65800|0|0|1066|16-OCT-17|2|||||ASR19|||0|0|0|84900||REAL
11E610505|2020||8500|39500|8500|38000|46500|06-JAN-19|0|48000|06-JAN-19|38000|0|0|912|26-NOV-18|2|||||860|||0|0|0|48000||REAL
09J420846|2020||22400|69200|22400|63800|86200|06-JAN-19|0|91600|06-JAN-19|63800|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|91600||REAL
09J420857|2020||18700|75900|18700|72500|91200|06-JAN-19|0|94600|06-JAN-19|71600|940|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|94600||REAL
10J441384|2020||10800|43900|10800|48900|59700|06-JAN-19|0|54700|06-JAN-19|48300|630|0|832||2|||||ASR19|||0|0|0|54700||REAL
14O510298|2020||83300|80400|83300|74000|157300|11-FEB-19|0|163700|11-FEB-19|74000|0|0|900|22-MAR-19|2|||||911|||0|0|0|163700||REAL
14H320361|2020||10400|40500|10400|44300|54700|06-JAN-19|0|50900|06-JAN-19|44300|0|0|840|29-APR-11|2|||||ASR19|||0|0|0|50900||REAL
10J441373|2020||10600|34900|10600|44500|55100|19-APR-19|0|45500|19-APR-19|44500|0|0|848||2|||||ASR19|||0|0|0|45500||REAL
09J510145|2020||23200|103600|23200|116500|139700|06-JAN-19|0|126800|06-JAN-19|116500|0|0|1472|11-MAR-19|2|||||856|||0|0|0|126800||REAL
09J510156|2020||17300|48900|17300|53000|70300|06-JAN-19|0|66200|06-JAN-19|53000|0|0|864||2|||||ASR19|||0|0|0|66200||REAL
10E111344|2020||12600|32000|12600|33100|45700|06-JAN-19|0|44600|06-JAN-19|33100|0|0|912|20-NOV-18|2|||||860|||0|0|0|44600||REAL
10E111353|2020||12200|63800|12200|53300|65500|25-JAN-19|0|76000|06-JAN-19|53300|0|0|1824|25-JAN-19|2|||||848|||0|0|0|76000||REAL
23J140801|2020||91300|107700|91300|118700|210000|06-JAN-19|0|199000|06-JAN-19|118700|0|0|1323|08-FEB-19|2|||||855|||0|0|0|199000||REAL
11E410323|2020||12400|32600|12400|32500|44900|12-SEP-19|0|49300|12-SEP-19|32500|0|0|792|10-SEP-19|3||12400|32600|45000|HT401|||0|0|0|45000||REAL
10M130566|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
13J640300|2020||7000|78400|7000|83400|90400|06-JAN-19|0|85400|06-JAN-19|77400|6040|0|900|17-MAR-15|2|||||ASR19|||0|0|0|85400||REAL
17J230235|2020||91400|100200|91400|92600|184000|06-JAN-19|0|191600|06-JAN-19|92600|0|0|1242|27-SEP-18|2|||||858|||0|0|0|191600||REAL
13J640289|2020|0|7000|55400|7000|60800|67800|05-JUN-20|0|62400|05-JUN-20|60800|0|0|900|20-APR-20|2|96||||854|||0|0|0|62400||REAL
13J640290|2020||7300|59800|7300|71600|78900|06-JAN-19|0|67100|06-JAN-19|71600|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|67100||REAL
13J640311|2020||6900|65100|6900|73100|80000|06-JAN-19|0|72000|06-JAN-19|73100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|72000||REAL
13J640322|2020||6600|39700|6600|73000|79600|10-SEP-19|0|74000|06-JAN-19|73000|0|0|925||3||6600|39700|46300|HT401|||0|0|0|46300||REAL
13J640333|2020||6900|72300|6900|80700|87600|06-JAN-19|0|79200|06-JAN-19|80700|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|79200||REAL
13K140957|2020||18400|43100|18400|47100|65500|06-JAN-19|0|61500|06-JAN-19|47100|0|0|864|20-FEB-19|2|||||900|||0|0|0|61500||REAL
13K140975|2020||20400|72100|20400|75400|95800|06-JAN-19|0|92500|06-JAN-19|75400|0|0|1062|26-FEB-19|2|||||533|||0|0|0|92500||REAL
13K140984|2020||20400|80500|20400|85400|105800|06-JAN-19|0|100900|06-JAN-19|84900|450|0|1062||2|||||ASR19|||0|0|0|100900||REAL
13L111099|2020||17500|65600|17500|69400|86900|06-JAN-19|0|83100|06-JAN-19|68800|560|0|1125||2|||||ASR19|||0|0|0|83100||REAL
13L111143|2020||40600|138100|40600|156600|197200|06-JAN-19|0|178700|06-JAN-19|156600|0|0|1496|13-APR-18|2|||||ASR19|||0|0|0|178700||REAL
13L111154|2020||40600|121500|40600|148400|189000|06-JAN-19|0|162100|06-JAN-19|148400|0|0|688|02-DEC-12|2|||||ASR19|||0|0|0|162100||REAL
12N540021|2020||44200|132700|44200|147900|192100|06-JAN-19|0|176900|06-JAN-19|147900|0|0|1783|17-MAR-16|2|||||ASR19|||0|0|0|176900||REAL
12N540030|2020||44200|124400|44200|136400|180600|06-JAN-19|0|168600|06-JAN-19|135800|550|0|1684|24-APR-18|2|||||ASR19|||0|0|0|168600||REAL
12N540041|2020||44200|123800|44200|117700|161900|06-JAN-19|0|168000|06-JAN-19|117700|0|0|1695|26-APR-18|2|||||ASR19|||0|0|0|168000||REAL
13L131295|2020||21000|102500|21000|124800|145800|19-APR-19|0|123500|19-APR-19|124400|410|0|651|12-APR-19|2|||||500|||0|0|0|123500||REAL
13K410915|2020|0|18400|70900|18400|54800|73200|16-JUN-20|0|89300|16-JUN-20|52300|2510|0|864|12-MAY-20|2|96||||856|||0|0|0|89300||REAL
18M130177|2020||400000|261600|400000|327500|727500|06-JAN-19|0|661600|06-JAN-19|327500|0|0|2756|06-JUL-18|2|||||ASR19|||0|0|0|661600||REAL
18M130188|2020||400000|716600|400000|763500|1163500|14-SEP-19|0|1206400|14-SEP-19|762300|1160|0|3372|10-SEP-19|3||400000|716600|1116600|HT401|||0|0|0|1116600||REAL
18M130276|2020||400000|233600|400000|426400|826400|06-FEB-19|0|624600|06-JAN-19|424100|2270|0|1064|18-JAN-19|WE|||||030|||0|0|0|633600||REAL
18M130311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O230132|2020||351100|316300|351100|333000|684100|14-OCT-19|0|667400|14-OCT-19|313200|19770|0|1881|27-NOV-18|3||351100|316300|667400|841|||0|0|0|667400||REAL
18O230154|2020||360700|260400|360700|287000|647700|23-APR-19|0|621100|23-APR-19|286500|540|0|2612|21-MAR-19|6|||||838|||0|0|0|621100||REAL
19J220205|2020||492100|1194900|492100|1462100|1954200|16-SEP-19|0|1883200|08-FEB-19|1462100|0|0|2666|02-AUG-19|3||492100|1194900|1687000|HT401|||0|0|0|1687000||REAL
18O230165|2020|0|342600|185400|342600|227500|570100|29-JUN-20|0|528000|29-JUN-20|214700|12760|0|1424|03-MAR-20|2|96||||814|||0|0|0|528000||REAL
18O230187|2020||346400|145500|346400|227400|573800|18-JAN-19|0|491900|06-JAN-19|227400|0|0|2808|21-MAR-19|6|||||838|||0|0|0|491900||REAL
18O230198|2020||335300|125800|335300|222100|557400|06-JAN-19|0|461100|06-JAN-19|222100|0|0|3024|14-FEB-18|2|||||ASR19|||0|0|0|461100||REAL
18P130174|2020||295500|37200|295500|139800|435300|06-JAN-19|0|332700|06-JAN-19|139800|0|0|1980|21-MAY-18|2|||||ASR19|||0|0|0|332700||REAL
18P130185|2020||280700|167900|280700|247400|528100|08-OCT-19|0|461500|08-OCT-19|247400|0|0|1913|08-OCT-19|3||280700|167900|448600|764|||0|0|0|448600||REAL
18P130196|2020||350400|319000|350400|289600|640000|06-JAN-19|0|669400|06-JAN-19|273000|16570|0|3198|15-MAY-18|2|||||ASR19|||0|0|0|669400||REAL
18P130204|2020||302500|50500|302500|173900|476400|18-JAN-19|0|356200|06-JAN-19|173900|0|0|2568|16-JAN-19|WE|||||978|||0|0|0|353000||REAL
18L340179|2020||456400|234400|456400|326400|782800|30-JUN-19|0|745000|30-MAY-19|311000|15350|0|1928|19-JUN-19|3||456400|234400|690800|HT401|||0|0|0|690800||REAL
17H131902|2020||29100|48200|29100|52100|81200|06-JAN-19|0|77300|06-JAN-19|52100|0|0|900|05-MAR-19|2|||||959|||0|0|0|77300||REAL
16P430087|2020|0|91100|204700|91100|244200|335300|20-MAY-20|0|295800|20-MAY-20|244200|0|0|2376|01-APR-20|2|96||||854|||0|0|0|295800||REAL
16P430098|2020||90900|176100|90900|216000|306900|06-JAN-19|0|267000|06-JAN-19|216000|0|0|2204|21-FEB-17|2|||||ASR19|||0|0|0|267000||REAL
17H131883|2020||29400|59600|29400|72900|102300|06-JAN-19|0|89000|06-JAN-19|72900|0|0|999|16-MAR-11|2|||||ASR19|||0|0|0|89000||REAL
16N410102|2020||122500|76400|122500|106300|228800|06-JAN-19|0|198900|06-JAN-19|106300|0|0|1224|20-SEP-18|2|||||814|||0|0|0|198900||REAL
16N410113|2020||129200|109200|129200|118000|247200|06-JAN-19|0|238400|06-JAN-19|118000|0|0|1550|19-SEP-18|2|||||814|||0|0|0|238400||REAL
19T130212|2020|0|169800|398100|169800|450000|619800|31-JAN-20|0|595300|31-JAN-20|448100|1860|0|3338|21-OCT-19|3|96|169800|398100|567900|864|||0|0|0|567900||REAL
19S520087|2020|0|109800|219100|109800|233200|343000|17-JUN-20|0|328900|17-JUN-20|233200|0|0|2056|14-APR-20|2|96||||836|||0|0|0|328900||REAL
19S520098|2020||110100|153600|110100|156100|266200|06-JAN-19|0|263700|06-JAN-19|156100|0|0|1656|13-FEB-18|2|||||ASR19|||0|0|0|263700||REAL
19S520108|2020||115700|146500|115700|151100|266800|06-JAN-19|0|262200|06-JAN-19|151100|0|0|1656|11-JUL-16|2|||||ASR19|||0|0|0|262200||REAL
19S520119|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17W530134|2020||228900|0|228900|0|228900|25-FEB-19|0||26-FEB-15|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|228900||REAL
18S310546|2020||110600|368800|110600|449300|559900|06-JAN-19|0|479400|06-JAN-19|449300|0|0|2705|10-DEC-18|2|||||828|||0|0|0|479400||REAL
18S330159|2020||116300|124800|116300|165100|281400|06-JAN-19|0|241100|06-JAN-19|165100|0|0|1620|09-FEB-18|2|||||ASR19|||0|0|0|241100||REAL
18S330160|2020||117300|113800|117300|144600|261900|06-JAN-19|0|231100|06-JAN-19|144600|0|0|1338|01-AUG-17|2|||||ASR19|||0|0|0|231100||REAL
18S330182|2020||120100|119800|120100|152400|272500|06-JAN-19|0|239900|06-JAN-19|152400|0|0|1620|13-JUN-15|2|||||ASR19|||0|0|0|239900||REAL
18S330193|2020||117400|120200|117400|152900|270300|06-JAN-19|0|237600|06-JAN-19|152900|0|0|1620||2|||||ASR19|||0|0|0|237600||REAL
18S330258|2020||46100|110400|46100|126500|172600|06-JAN-19|0|156500|06-JAN-19|124100|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|156500||REAL
15O210515|2020||77800|141000|77800|137200|215000|03-APR-19|0|218800|03-APR-19|137200|0|0|1630|27-MAR-19|2|||||828|||0|0|0|218800||REAL
15O210524|2020||77600|169100|77600|166500|244100|06-JAN-19|0|246700|06-JAN-19|166500|0|0|1723|12-APR-17|2|||||ASR19|||0|0|0|246700||REAL
15O210533|2020||70000|106200|70000|107700|177700|06-JAN-19|0|176200|06-JAN-19|107700|0|0|1520|26-MAR-19|2|||||828|||0|0|0|176200||REAL
15M330734|2020||20900|31000|20900|42600|63500|06-JAN-19|0|51900|06-JAN-19|42600|0|0|824|29-APR-11|2|||||ASR19|||0|0|0|51900||REAL
15P140675|2020|0|95600|239300|95600|252100|347700|26-MAY-20|0|334900|26-MAY-20|251600|0|0|2062|02-APR-20|2|96||||814|||0|0|0|334900||REAL
15P140684|2020||89000|234500|89000|283600|372600|06-JAN-19|0|323500|06-JAN-19|283100|0|0|2030|09-FEB-11|2|||||ASR19|||0|0|0|323500||REAL
15P140693|2020|0|95500|239400|95500|319000|414500|27-MAY-20|0|334900|27-MAY-20|318500|0|0|2078|03-APR-20|2|96||||814|||0|0|0|334900||REAL
15P140703|2020||89900|244500|89900|260900|350800|06-JAN-19|0|334400|06-JAN-19|260900|0|0|1960||2|||||ASR19|||0|0|0|334400||REAL
15P140712|2020||86600|243700|86600|253900|340500|06-JAN-19|0|330300|06-JAN-19|253400|0|0|1960|02-MAR-16|2|||||ASR19|||0|0|0|330300||REAL
15P140721|2020||96500|246700|96500|277600|374100|06-JAN-19|0|343200|06-JAN-19|277100|0|0|2030|09-FEB-11|2|||||ASR19|||0|0|0|343200||REAL
11F121482|2020||10400|32300|10400|35600|46000|06-JAN-19|0|42700|06-JAN-19|35600|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|42700||REAL
11F121491|2020||10300|47000|10300|56700|67000|06-JAN-19|0|57300|06-JAN-19|56700|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|57300||REAL
11F121501|2020||10400|41800|10400|43900|54300|06-JAN-19|0|52200|06-JAN-19|43900|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|52200||REAL
12G431206|2020||8500|45200|8500|48200|56700|06-JAN-19|0|53700|06-JAN-19|48200|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|53700||REAL
12O220913|2020||51900|87000|51900|89700|141600|06-JAN-19|0|138900|06-JAN-19|89700|0|0|1036|16-APR-19|2|||||864|||0|0|0|138900||REAL
12O220922|2020||49100|93900|49100|99400|148500|06-JAN-19|0|143000|06-JAN-19|99400|0|0|1073|01-JUN-11|2|||||ASR19|||0|0|0|143000||REAL
12H630691|2020||10600|57000|10600|52000|62600|06-JAN-19|0|67600|06-JAN-19|48100|3940|0|960|25-FEB-19|2|||||909|||0|0|0|67600||REAL
17H410614|2020||22200|46100|22200|42200|64400|18-JAN-19|0|63900|06-JAN-19|42200|0|0|720|17-JAN-19|WE|||||030|||0|0|0|68300||REAL
16P421199|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421201|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
13M511289|2020||19700|39300|19700|39300|59000|06-JAN-19|0|59000|06-JAN-19|38800|510|0|616|10-SEP-11|2|||||ASR19|||0|0|0|59000||REAL
19J120644|2020||405300|285400|405300|334100|739400|10-SEP-19|0|733200|06-JAN-19|325100|9000|0|2128|29-AUG-19|3||405300|285400|690700|HT401|||0|0|0|690700||REAL
11H511609|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|800|800|0|800||
13M511290|2020||26100|107200|26100|95400|121500|06-JAN-19|0|133300|06-JAN-19|91900|3500|0|650|11-APR-19|2|||||859|||0|0|0|133300||REAL
13M511311|2020||21300|54000|21300|57500|78800|06-JAN-19|0|75300|06-JAN-19|53300|4200|0|816|30-APR-18|2|||||ASR19|||0|0|0|75300||REAL
10K340792|2020||8500|47100|8500|47100|55600|06-JAN-19|0|55600|06-JAN-19|47100|0|0|1047|31-MAY-18|2|||||ASR19|||0|0|0|55600||REAL
10K340811|2020||57600|0|57600|0|57600|25-OCT-19|0||20-FEB-99|0|0|0|0|25-FEB-15|3||57600|0|57600|034|||0|0|0|57600||REAL
10K340820|2020||9900|52400|9900|55500|65400|06-JAN-19|0|62300|06-JAN-19|55100|400|0|960|16-MAR-17|2|||||ASR19|||0|0|0|62300||REAL
10K340848|2020||21600|5600|21600|5600|27200|17-APR-19|0|||0|5580|0|0|17-APR-19|1|||||914|||0|0|0|27200||REAL
10K340857|2020||280800|468200|280800|468200|749000|17-APR-19|0|||0|468240|0|0|17-APR-19|1|||||914|||0|0|0|749000||REAL
10K340875|2020||10000|52700|10000|61400|71400|06-JAN-19|0|62700|06-JAN-19|61400|0|0|1232|24-FEB-15|2|||||ASR19|||0|0|0|62700||REAL
13F540342|2020||10500|48700|10500|48500|59000|06-JAN-19|0|59200|06-JAN-19|48500|0|0|984|12-FEB-18|2|||||ASR19|||0|0|0|59200||REAL
13F540351|2020|0|10500|59200|10500|52900|63400|11-JUN-20|0|69700|11-JUN-20|52900|0|0|984|12-MAY-20|2|96||||860|||0|0|0|69700||REAL
13F540360|2020|0|10600|43600|10600|49500|60100|08-JUN-20|0|64100|08-JUN-20|49500|0|0|984|12-MAY-20|3|96|10600|43600|54200|860|||0|0|0|54200||REAL
13F540371|2020||10900|35000|10900|42900|53800|06-JAN-19|0|45900|06-JAN-19|42900|0|0|984||2|||||ASR19|||0|0|0|45900||REAL
13F540407|2020||11500|50400|11500|50400|61900|06-JAN-19|0|61900|06-JAN-19|49400|980|0|1195|14-FEB-18|2|||||ASR19|||0|0|0|61900||REAL
09L630757|2020|0|18800|78400|18800|76100|94900|13-MAR-20|0|97200|13-MAR-20|76100|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|97200||REAL
11E140448|2020||10700|45400|10700|57000|67700|06-JAN-19|0|56100|06-JAN-19|57000|0|0|866|11-SEP-18|2|||||837|||0|0|0|56100||REAL
10F211867|2020||6300|35900|6300|39000|45300|06-JAN-19|0|42200|06-JAN-19|39000|0|0|945|14-SEP-18|2|||||826|||0|0|0|42200||REAL
09K616877|2020||5000|33100|5000|35800|40800|08-FEB-19|0|38100|06-JAN-19|35500|0|0|1160|14-MAY-19|2|||||836|||0|0|0|38100||REAL
09K616888|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08H520553|2020||26500|99700|26500|95800|122300|06-JAN-19|0|126200|06-JAN-19|95800|0|0|1575|11-MAR-19|2|||||912|||0|0|0|126200||REAL
09M230501|2020||24900|76800|24900|76800|101700|06-JAN-19|0|101700|06-JAN-19|76800|0|0|1040|26-MAR-19|2|||||837|||0|0|0|101700||REAL
10F130320|2020||10400|69000|10400|63300|73700|06-JAN-19|0|79400|06-JAN-19|63300|0|0|1073|01-MAY-19|2|||||836|||0|0|0|79400||REAL
14O430130|2020||74300|158000|74300|149800|224100|06-JAN-19|0|232300|06-JAN-19|149800|0|0|1627|24-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
14O430163|2020||85000|136200|85000|158600|243600|20-FEB-19|0|221200|20-FEB-19|158600|0|0|1376|25-MAY-18|2|||||ASR19|||0|0|0|221200||REAL
14O430174|2020||84200|143400|84200|146200|230400|06-JAN-19|0|227600|06-JAN-19|146200|0|0|1588|25-MAY-18|2|||||ASR19|||0|0|0|227600||REAL
14O430185|2020||81700|216500|81700|214000|295700|20-FEB-19|0|298200|20-FEB-19|214000|0|0|1429|24-MAY-18|2|||||ASR19|||0|0|0|298200||REAL
13K440055|2020||18300|65500|18300|50900|69200|06-JAN-19|0|83800|06-JAN-19|47700|3150|0|864||2|||||ASR19|||0|0|0|83800||REAL
13K440066|2020||18300|65800|18300|65700|84000|06-JAN-19|0|84100|06-JAN-19|65700|0|0|864||2|||||ASR19|||0|0|0|84100||REAL
13K440077|2020|0|18300|79600|18300|71700|90000|24-JUN-20|0|97900|24-JUN-20|65100|6620|0|864|21-APR-20|2|96||||757|||0|0|0|97900||REAL
13K440088|2020|0|18300|46000|18300|44700|63000|26-JUN-20|0|64300|26-JUN-20|43800|890|0|864|07-MAY-20|2|96||||786|||0|0|0|64300||REAL
17J640106|2020||30000|91700|30000|74000|104000|06-JAN-19|0|121700|06-JAN-19|74000|0|0|1090|05-MAR-19|2|||||533|||0|0|0|121700||REAL
16M110522|2020||49500|157900|49500|166600|216100|11-FEB-19|0|207400|11-FEB-19|166600|0|0|1468|09-OCT-17|2|||||ASR19|||0|0|0|207400||REAL
17J640030|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
17J640052|2020||3700|48200|3700|64700|68400|25-JAN-19|0|51900|06-JAN-19|64700|0|0|1246|24-JAN-19|2|||||826|||0|0|0|51900||REAL
17J640117|2020||30100|69000|30100|64000|94100|06-JAN-19|0|99100|06-JAN-19|62000|1990|0|960|07-NOV-18|2|||||814|||0|0|0|99100||REAL
17J640128|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4700||REAL
17J640139|2020||3700|29400|3700|23100|26800|06-JAN-19|0|33100|06-JAN-19|23100|0|0|1062|24-FEB-15|2|||||ASR19||100|33100|3700|29400|33100||REAL
16H640708|2020||4800|29900|4800|34200|39000|06-JAN-19|0|34700|06-JAN-19|29900|4300|0|900|10-APR-17|2|||||ASR19|||0|0|0|34700||REAL
18L310040|2020||366000|633200|366000|589100|955100|04-MAR-19|0|999200|04-MAR-19|571000|18140|0|3590|18-JAN-19|6|||||030|||0|0|0|999200||REAL
16H640717|2020||3800|20400|3800|25300|29100|06-JAN-19|0|24200|06-JAN-19|25300|0|0|720|29-APR-19|2|||||859|||0|0|0|24200||REAL
18L310028|2020||1125000|1416400|1125000|1398300|2523300|23-MAY-19|0|2541400|23-MAY-19|1381800|0|0|3752|22-MAY-19|6|||||757|||0|0|0|2541400||REAL
18L310039|2020||270000|842800|270000|663900|933900|06-FEB-19|0|1112800|07-JAN-19|653400|10470|0|3140|14-FEB-19|6|||||841|||0|0|0|1112800||REAL
18L310051|2020||570000|1439700|570000|1328200|1898200|06-FEB-19|0|2009700|06-JAN-19|1308500|19720|0|3492|18-JAN-19|6|||||030|||0|0|0|2009700||REAL
18L310062|2020|0|1125000|1031500|1125000|1082100|2207100|12-FEB-20|0|2156500|12-FEB-20|1082100|0|0|4162|04-OCT-19|6|96||||860|||0|0|0|2156500||REAL
17O620923|2020||619400|45900|619400|45900|665300|25-FEB-19|0||26-FEB-15|0|45910|0|0|25-FEB-15|1|||||ASR19|||0|0|0|665300||REAL
17O630058|2020||154000|105000|154000|103400|257400|04-MAR-19|0|259000|04-MAR-19|103400|0|0|1100|13-FEB-19|2|||||959|||0|0|0|259000||
17O630069|2020||131800|109500|131800|101400|233200|28-JAN-19|0|241300|28-JAN-19|101400|0|0|1701|04-DEC-12|2|||||ASR19|||0|0|0|241300||REAL
11J540844|2020|0|8700|47500|8700|44900|53600|13-MAY-20|0|56200|13-MAY-20|44900|0|0|960|14-APR-20|2|96||||854|||0|0|0|56200||REAL
11J540853|2020||15300|70400|15300|60400|75700|04-MAR-19|0|85700|04-MAR-19|60400|0|0|1416|16-FEB-19|2|||||842|||0|0|0|85700||REAL
11M110095|2020||47000|111900|47000|127700|174700|10-SEP-19|0|158900|10-SEP-19|126900|790|0|1546|06-SEP-19|3||47000|111900|158900|HT401|||0|0|0|158900||REAL
11M110114|2020||45700|120300|45700|118500|164200|06-JAN-19|0|166000|06-JAN-19|118000|490|0|1330|04-FEB-19|2|||||837|||0|0|0|166000||REAL
11M110123|2020||42700|119400|42700|130700|173400|11-FEB-19|0|162100|11-FEB-19|130700|0|0|1432|04-FEB-19|2|||||837|||0|0|0|162100||REAL
11M110132|2020||42700|110600|42700|118100|160800|11-FEB-19|0|153300|11-FEB-19|118100|0|0|1386|16-FEB-17|2|||||ASR19|||0|0|0|153300||REAL
11F241382|2020||10500|1800|10500|1800|12300|06-JAN-19|0||06-JAN-19|0|1790|0|0||1|||||ASR19||100|12300|10500|1800|12300||REAL
11F310013|2020||11100|41800|11100|45800|56900|06-JAN-19|0|52900|06-JAN-19|45800|0|0|975|20-DEC-17|2|||||ASR19|||0|0|0|52900||REAL
11F310022|2020||10600|53600|10600|53600|64200|10-SEP-19|0|72600|06-JAN-19|53600|0|0|975|27-AUG-19|3||10600|53600|64200|HT401|||0|0|0|64200||REAL
11F310031|2020||10600|58400|10600|56700|67300|10-SEP-19|0|82900|06-JAN-19|56700|0|0|975||3||10600|58400|69000|HT401|||0|0|0|69000||REAL
11F310040|2020||10700|50000|10700|49600|60300|06-JAN-19|0|60700|06-JAN-19|49600|0|0|975|06-MAY-19|2|||||853|||0|0|0|60700||REAL
11F310051|2020|0|10600|38400|10600|39800|50400|03-JUN-20|0|49000|03-JUN-20|39800|0|0|850|24-APR-20|2|96||||863|||0|0|0|49000||REAL
11F310062|2020|0|10600|37600|10600|46100|56700|03-JUN-20|0|48200|03-JUN-20|46100|0|0|975|24-APR-20|2|96||||863|||0|0|0|48200||REAL
11F310073|2020||10700|32900|10700|35400|46100|06-JAN-19|0|43600|06-JAN-19|35400|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|43600||REAL
11F310095|2020||10600|32800|10600|40200|50800|10-SEP-19|0|48300|06-JAN-19|40200|0|0|850||3||10600|32800|43400|HT401|||0|0|0|43400||REAL
11E240593|2020||6300|37900|6300|51600|57900|10-SEP-19|0|57200|06-JAN-19|47000|4590|0|1478||3||6300|37900|44200|HT401|||0|0|0|44200||REAL
13O420828|2020|0|38900|128800|38900|162700|201600|13-JAN-20|0|167700|13-JAN-20|162700|0|0|864|04-DEC-19|2|96||||854|||0|0|0|167700||REAL
16M411049|2020||9200|43800|9200|42100|51300|06-JAN-19|0|53000|06-JAN-19|41500|630|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16L320388|2020||75400|73700|75400|85600|161000|06-JAN-19|0|149100|06-JAN-19|85600|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
10H340293|2020||15300|109700|15300|110700|126000|04-MAR-19|0|125000|04-MAR-19|110700|0|0|1766|15-FEB-19|2|||||914|||0|0|0|125000||REAL
10H340303|2020||15300|115900|15300|116600|131900|05-MAY-20|0|131200|05-MAY-20|116600|0|0|1526|15-FEB-19|2|||||914|||0|0|0|131200||REAL
10H340312|2020||15300|96900|15300|104100|119400|04-MAR-19|0|112200|04-MAR-19|104100|0|0|1851|15-FEB-19|2|||||914|||0|0|0|112200||REAL
15K510172|2020||20800|125300|20800|131000|151800|18-JAN-19|0|143500|06-JAN-19|130500|510|0|1553|25-FEB-19|WE|||||909|||0|0|0|146100||REAL
15K510183|2020||21500|115200|21500|143800|165300|12-SEP-19|0|155400|12-SEP-19|143800|0|0|1437|12-SEP-19|3||21500|115200|136700|826|||0|0|0|136700||REAL
15K510194|2020||75500|211100|75500|215900|291400|06-MAR-19|0|282900|06-MAR-19|215900|0|0|2216|26-FEB-19|WE|||||502|||0|0|0|286600||REAL
15P231113|2020||87500|250600|87500|274700|362200|06-JAN-19|0|338100|06-JAN-19|274700|0|0|2030|25-MAY-15|2|||||ASR19|||0|0|0|338100||REAL
22K220284|2020||418600|1542100|418600|1518600|1937200|26-FEB-19|0|1997400|26-FEB-19|1417400|101200|0|4472|19-FEB-19|WE|||||935|||0|0|0|1960700||REAL
23J420651|2020||59800|86300|59800|86400|146200|06-JAN-19|0|146100|06-JAN-19|84300|2070|0|897|29-APR-15|2|||||ASR19|||0|0|0|146100||REAL
23J410531|2020||83900|146900|83900|172800|256700|06-JAN-19|0|230800|06-JAN-19|172300|510|0|1264|30-OCT-18|2|||||843|||0|0|0|230800||REAL
23J410542|2020||65600|82800|65600|92500|158100|06-JAN-19|0|148400|06-JAN-19|92500|0|0|946||2|||||ASR19|||0|0|0|148400||REAL
22T630462|2020||124000|261700|124000|295200|419200|18-APR-19|0|385700|18-APR-19|295200|0|0|2214|16-APR-19|2|||||828|||0|0|0|385700||REAL
22T630473|2020||122600|233800|122600|227300|349900|06-JAN-19|0|356400|06-JAN-19|227300|0|0|2552|15-FEB-17|2|||||ASR19|||0|0|0|356400||REAL
22T630495|2020||122300|235300|122300|232500|354800|06-JAN-19|0|357600|06-JAN-19|232500|0|0|2552|15-FEB-17|2|||||ASR19|||0|0|0|357600||REAL
22T630505|2020||122500|161800|122500|227200|349700|06-JAN-19|0|284300|06-JAN-19|227200|0|0|2138|25-MAY-15|2|||||ASR19|||0|0|0|284300||REAL
22T630514|2020||122200|146100|122200|182200|304400|10-JUN-19|0|268300|10-JUN-19|182200|0|0|2161|10-JUN-19|3||122200|146100|268300|HT401|||0|0|0|268300||REAL
22U320434|2020||116600|132300|116600|137900|254500|06-JAN-19|0|248900|06-JAN-19|137500|410|0|1516|25-MAR-19|2|||||503|||0|0|0|248900||REAL
22T630523|2020||121900|100800|121900|140000|261900|21-MAY-19|0|222700|21-MAY-19|140000|0|0|2214|20-MAY-19|2|||||836|||0|0|0|222700||REAL
22T630532|2020||121700|215000|121700|259800|381500|06-JAN-19|0|336700|06-JAN-19|259800|0|0|2138|16-APR-19|2|||||828|||0|0|0|336700||REAL
22T630541|2020||124400|270000|124400|321800|446200|18-JAN-19|0|394400|06-JAN-19|321800|0|0|3305|17-JAN-19|6|||||978|||0|0|0|394400||REAL
22T340600|2020||99400|133800|99400|142400|241800|06-JAN-19|0|233200|06-JAN-19|141400|950|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|233200||REAL
22T340619|2020||100300|122200|100300|133000|233300|06-JAN-19|0|222500|06-JAN-19|133000|0|0|1500|03-MAY-18|2|||||ASR19|||0|0|0|222500||REAL
22T340637|2020||100300|136800|100300|128200|228500|06-JAN-19|0|237100|06-JAN-19|128200|0|0|1428|04-MAY-18|2|||||ASR19|||0|0|0|237100||REAL
23M640542|2020||170300|185800|170300|145000|315300|27-FEB-19|0|356100|27-FEB-19|145000|0|0|1178|26-FEB-19|2|||||828|||0|0|0|356100||REAL
23M640551|2020||189300|276700|189300|237800|427100|06-JAN-19|0|466000|06-JAN-19|237800|0|0|1767|16-NOV-18|2|||||838|||0|0|0|466000||REAL
23M640560|2020||189300|251300|189300|224800|414100|06-JAN-19|0|440600|06-JAN-19|224800|0|0|1500|16-NOV-18|2|||||838|||0|0|0|440600||REAL
23M640571|2020||170300|91700|170300|119500|289800|06-JAN-19|0|262000|06-JAN-19|119500|0|0|1440|16-NOV-18|2|||||838|||0|0|0|262000||REAL
23M640582|2020||189300|194000|189300|202400|391700|06-JAN-19|0|383300|06-JAN-19|202400|0|0|1365|16-NOV-18|2|||||838|||0|0|0|383300||REAL
23M640593|2020||189300|254200|189300|175400|364700|27-FEB-19|0|443500|27-FEB-19|175400|0|0|2040|26-FEB-19|2|||||828|||0|0|0|443500||REAL
23M640607|2020||189300|121500|189300|117300|306600|11-SEP-19|0|310800|11-SEP-19|117300|0|0|1082|10-SEP-19|3||189300|121500|310800|HT401|||0|0|0|310800||REAL
19M320171|2020||319900|40400|319900|123000|442900|06-JAN-19|0|360300|06-JAN-19|123000|0|0|1064|21-SEP-18|2|||||859|||0|0|0|360300||REAL
15Q320315|2020|0|81200|226300|81200|182500|263700|13-MAY-20|0|303700|13-MAY-20|155200|27280|0|1680|10-APR-20|3|96|81200|226300|307500|861|||0|0|0|307500||REAL
15Q320425|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
15Q320434|2020||29000|67700|29000|72600|101600|06-JAN-19|0|96700|06-JAN-19|67300|5290|0|968|28-MAR-16|2|||||ASR19|||0|0|0|96700||REAL
19M320182|2020||303900|73200|303900|159600|463500|06-JAN-19|0|377100|06-JAN-19|159600|0|0|1362|20-SEP-18|2|||||848|||0|0|0|377100||REAL
19M320193|2020||319900|137600|319900|232200|552100|25-JAN-19|0|457500|06-JAN-19|228200|4040|0|1380|24-JAN-19|2|||||848|||0|0|0|457500||REAL
24U610915|2020||102200|372800|102200|446300|548500|29-MAR-19|0|475000|29-MAR-19|446300|0|0|2675|20-MAR-19|2|||||847|||0|0|0|475000||REAL
19N330092|2020|0|356700|648100|356700|527500|884200|12-FEB-20|0|994800|12-FEB-20|508900|18600|0|2427|15-OCT-19|WE|96||||814|||0|0|0|1004800||REAL
19N330102|2020|0|460400|384200|460400|355500|815900|14-FEB-20|0|844600|14-FEB-20|332900|22600|0|2352|16-OCT-19|2|96||||814|||0|0|0|844600||REAL
19N330124|2020|0|388800|462400|388800|353000|741800|12-FEB-20|0|845700|12-FEB-20|341500|11450|0|2789|15-OCT-19|WE|96||||814|||0|0|0|851200||REAL
19N330146|2020|0|382400|226000|382400|250500|632900|14-FEB-20|0|608400|14-FEB-20|249000|1470|0|1556|16-OCT-19|2|96||||814|||0|0|0|608400||REAL
19L610187|2020||240700|624800|240700|556100|796800|25-JAN-19|0|865500|06-JAN-19|543200|12920|0|3300|14-FEB-19|2|||||786|||0|0|0|865500||REAL
19L610198|2020||240700|115600|240700|115600|356300|25-JAN-19|0|403000|06-JAN-19|115600|0|0|1600|24-JAN-19|1|||||848|||0|0|0|356300||REAL
19M420743|2020||151400|106700|151400|163100|314500|09-SEP-19|0|258100|09-SEP-19|162200|920|0|814|31-AUG-19|3||151400|106700|258100|HT401|||0|0|0|258100||REAL
19M420754|2020||159300|420700|159300|477700|637000|10-SEP-19|0|709400|06-JAN-19|477700|0|0|2768|12-AUG-19|3||159300|420700|580000|HT401|||0|0|0|580000||REAL
13F430801|2020||6200|33600|6200|38100|44300|06-JAN-19|0|39800|06-JAN-19|38100|0|0|816|30-APR-19|2|||||856|||0|0|0|39800||REAL
13F430810|2020||6200|29700|6200|33100|39300|06-JAN-19|0|35900|06-JAN-19|33100|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
13F430838|2020||6200|46500|6200|47700|53900|06-JAN-19|0|52700|06-JAN-19|47700|0|0|816|20-MAR-17|2|||||ASR19|||0|0|0|52700||REAL
13F430847|2020||6200|32200|6200|37600|43800|06-JAN-19|0|38400|06-JAN-19|37600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
18S330270|2020||37400|97400|37400|105200|142600|08-OCT-19|0|133200|08-OCT-19|102800|2360|0|1248|08-OCT-19|3||37400|97400|134800|848|||0|0|0|134800||REAL
13F430856|2020||6200|38800|6200|41100|47300|06-JAN-19|0|45000|06-JAN-19|41100|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|45000||REAL
13F430865|2020||6200|33800|6200|37100|43300|06-JAN-19|0|40000|06-JAN-19|37100|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
18S330269|2020|0|46100|110400|46100|130400|176500|09-MAR-20|0|156500|09-MAR-20|128000|2360|0|1478|02-JAN-20|2|96||||838|||0|0|0|156500||REAL
18S330281|2020||37400|97400|37400|107300|144700|06-JAN-19|0|134800|06-JAN-19|104900|2360|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134800||REAL
18S330302|2020||46100|113500|46100|130700|176800|06-JAN-19|0|159600|06-JAN-19|128300|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|159600||REAL
18S330313|2020||37400|98100|37400|109300|146700|06-JAN-19|0|135500|06-JAN-19|106900|2360|0|1248|02-MAR-16|2|||||ASR19|||0|0|0|135500||REAL
18J521341|2020|0|206700|178600|206700|210400|417100|13-MAR-20|0|427900|13-MAR-20|202700|7710|0|2304|04-MAR-20|3|96|206700|178600|385300|837|||0|0|0|385300||REAL
18J521352|2020|0|198700|157600|198700|200900|399600|12-MAR-20|0|359000|12-MAR-20|178300|22570|0|1804|26-FEB-20|3|96|198700|157600|356300|837|||0|0|0|356300||REAL
18J521363|2020||198700|218300|198700|240500|439200|15-JAN-20|0|417000|15-JAN-20|240500|0|0|1716|04-FEB-19|2|||||836|||0|0|0|417000||REAL
18J521374|2020||198700|128300|198700|186500|385200|06-JAN-19|0|327000|06-JAN-19|186500|0|0|1768|31-OCT-18|2|||||836|||0|0|0|327000||REAL
18J521385|2020||198700|206500|198700|235700|434400|20-FEB-19|0|405200|20-FEB-19|229600|6110|0|2016|15-MAY-19|2|||||863|||0|0|0|405200||REAL
13N520099|2020|0|72500|95200|72500|106500|179000|23-DEC-19|0|166800|23-DEC-19|106500|0|0|1228|03-DEC-19|3|96|72500|95200|167700|860|||0|0|0|167700||REAL
13N520101|2020||70200|86900|70200|84200|154400|18-APR-19|0|157100|18-APR-19|82400|1800|0|792|17-APR-19|2|||||837|||0|0|0|157100||REAL
13N520110|2020||58200|50800|58200|43800|102000|19-APR-19|0|109000|19-APR-19|43500|280|0|720|04-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
14O510386|2020||81400|80400|81400|93000|174400|06-JAN-19|0|161800|06-JAN-19|93000|0|0|1083|17-JAN-18|2|||||ASR19|||0|0|0|161800||REAL
09L630515|2020||21300|59600|21300|61100|82400|06-JAN-19|0|80900|06-JAN-19|60700|360|0|988|25-MAR-19|2|||||859|||0|0|0|80900||REAL
09L630537|2020||19100|59000|19100|59100|78200|26-MAR-19|0|78100|26-MAR-19|59100|0|0|988|25-MAR-19|2|||||859|||0|0|0|78100||REAL
14O510375|2020||81600|88900|81600|93500|175100|06-JAN-19|0|170500|06-JAN-19|93500|0|0|900|21-MAR-19|2|||||911|||0|0|0|170500||REAL
14O510403|2020||73400|88000|73400|86300|159700|11-FEB-19|0|161400|11-FEB-19|85100|1210|0|816|22-MAR-19|2|||||828|||0|0|0|161400||REAL
14L632027|2020||22200|48800|22200|48800|71000|10-SEP-19|0|93200|06-MAR-19|36100|12730|0|696|14-AUG-19|3||22200|48800|71000|HT401|||0|0|0|71000||REAL
13O130327|2020||45300|136200|45300|149100|194400|06-JAN-19|0|181500|06-JAN-19|149100|0|0|1210|09-OCT-17|2|||||ASR19|||0|0|0|181500||REAL
12H240063|2020||8900|44700|8900|47300|56200|25-JAN-19|0|53600|06-JAN-19|47300|0|0|864|17-JAN-19|2|||||826|||0|0|0|53600||REAL
12H240072|2020||8200|50800|8200|61100|69300|26-APR-19|0|59000|06-JAN-19|61100|0|0|936|22-APR-19|6|||||859|||0|0|0|59000||REAL
13K310112|2020||21300|51700|21300|48600|69900|06-MAR-19|0|73000|06-MAR-19|48600|0|0|967|26-FEB-19|2|||||864|||0|0|0|73000||REAL
13L630244|2020||18800|50500|18800|57000|75800|06-JAN-19|0|69300|06-JAN-19|56400|570|0|1068|01-MAR-19|2|||||860|||0|0|0|69300||REAL
13L630255|2020||18800|50600|18800|53600|72400|06-JAN-19|0|69400|06-JAN-19|52800|760|0|1068|01-MAR-19|2|||||860|||0|0|0|69400||REAL
13J120671|2020||8100|30300|8100|32800|40900|03-APR-19|0|38400|06-JAN-19|32800|0|0|864|21-MAY-19|2|||||864|||0|0|0|38400||REAL
13J120682|2020||10200|67500|10200|80700|90900|06-JAN-19|77700|80000|06-JAN-19|80700|0|0|1537|28-NOV-18|4|||||814|||0|0|0|77700||REAL
13J120693|2020||8400|31400|8400|40100|48500|06-JAN-19|0|39800|06-JAN-19|39900|210|0|962|17-MAR-15|2|||||ASR19|||0|0|0|39800||REAL
13J120707|2020||8400|26600|8400|46400|54800|10-SEP-19|0|46400|06-JAN-19|46400|0|0|962|05-SEP-19|3||8400|26600|35000|HT401|||0|0|0|35000||REAL
13J121953|2020||65000|0|113300|0|113300|10-SEP-19|0|||0|0|0|0|28-AUG-19|3||65000|0|65000|HT401|||0|0|0|65000||REAL
13M630078|2020||20500|54800|20500|59900|80400|06-JAN-19|0|75300|06-JAN-19|59900|0|0|840|15-APR-19|2|||||859|||0|0|0|75300||REAL
13M630090|2020||20500|68000|20500|56400|76900|04-MAR-19|0|88500|04-MAR-19|56400|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|88500||REAL
13M630100|2020||20500|47100|20500|54200|74700|04-MAR-19|0|67600|04-MAR-19|53900|320|0|616||2|||||ASR19|||0|0|0|67600||REAL
13O410197|2020||41700|127800|41700|132300|174000|21-OCT-19|0|169500|21-OCT-19|127800|4500|0|864|21-OCT-19|3||41700|127800|169500|852|||0|0|0|169500||REAL
13K340241|2020||19300|38500|19300|32000|51300|06-JAN-19|0|57800|06-JAN-19|32000|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|57800||REAL
10J240756|2020||8100|19000|8100|21000|29100|10-SEP-19|0|35700|24-APR-19|20700|340|0|624|12-AUG-19|3||8100|19000|27100|HT401|||0|0|0|27100||REAL
09H540961|2020||27300|98700|27300|88100|115400|06-JAN-19|0|126000|06-JAN-19|88100|0|0|1729|05-SEP-18|2|||||ASR19|||0|0|0|126000||REAL
09H540970|2020||27200|128700|27200|121100|148300|25-JAN-19|0|155900|06-JAN-19|119800|1340|0|1740|22-JAN-19|2|||||030|||0|0|0|155900||REAL
10K340334|2020|0|8600|31500|8600|34100|42700|20-MAR-20|0|40100|20-MAR-20|34100|0|0|864|18-APR-19|2|||||854|||0|0|0|40100||REAL
10K340343|2020||9000|39400|9000|45700|54700|06-JAN-19|0|48400|06-JAN-19|44000|1670|0|884|25-OCT-17|2|||||ASR19|||0|0|0|48400||REAL
09K611520|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
19R340251|2020||161400|331100|161400|364200|525600|06-JAN-19|0|492500|06-JAN-19|364200|0|0|2344|01-FEB-18|2|||||ASR19|||0|0|0|492500||REAL
26P410101|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P410110|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
23L610278|2020||315900|202000|315900|247300|563200|06-JAN-19|0|517900|06-JAN-19|240900|6440|0|1857|27-JUL-18|2|||||ASR19|||0|0|0|517900||REAL
19R340262|2020||160200|277500|160200|313200|473400|18-JAN-19|0|437700|06-JAN-19|312300|860|0|2964|17-JAN-19|6|||||978|||0|0|0|437700||REAL
27H320350|2020||27300|57900|27300|58000|85300|06-JAN-19|0|85200|06-JAN-19|58000|0|0|539|09-AUG-18|2|||||ASR19|||0|0|0|85200||REAL
27L140111|2020||89900|34000|89900|73200|163100|10-SEP-19|0|157100|06-AUG-19|66000|7230|0|1204|17-AUG-19|3||89900|34000|123900|HT401|||0|0|0|123900||REAL
15K230298|2020||21000|134600|21000|152500|173500|18-JAN-19|0|152900|06-JAN-19|151500|950|0|1506|25-FEB-19|WE|||||909|||0|0|0|155600||REAL
25P220811|2020||15000|0|47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|03-SEP-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
27H320361|2020||25800|34800|25800|44700|70500|06-JAN-19|0|60600|06-JAN-19|44700|0|0|744|24-AUG-18|2|||||ASR19|||0|0|0|60600||REAL
27H320372|2020||31900|84300|31900|76500|108400|06-JAN-19|0|116200|06-JAN-19|75400|1060|0|1107|24-AUG-18|2|||||ASR19|||0|0|0|116200||REAL
27H320394|2020||44100|95000|44100|119100|163200|29-MAR-19|0|139100|29-MAR-19|118600|540|0|966|14-MAR-19|2|||||828|||0|0|0|139100||REAL
27H320406|2020||30600|86600|30600|73600|104200|06-JAN-19|0|117200|06-JAN-19|66000|7640|0|1152|24-AUG-18|2|||||ASR19|||0|0|0|117200||REAL
27H320415|2020||30500|45300|30500|54700|85200|06-JAN-19|0|75800|06-JAN-19|54000|730|0|806|24-AUG-18|2|||||ASR19|||0|0|0|75800||REAL
27H320424|2020||29600|26600|29600|36400|66000|06-JAN-19|0|56200|06-JAN-19|36400|0|0|780|24-AUG-18|2|||||ASR19|||0|0|0|56200||REAL
30J630928|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K440225|2020||48800|121100|48800|125500|174300|06-JAN-19|0|169900|06-JAN-19|125500|0|0|1190|22-FEB-19|2|||||862|||0|0|0|169900||REAL
30K440234|2020||48800|127300|48800|128800|177600|06-JAN-19|0|176100|06-JAN-19|128800|0|0|1231|26-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
30K440243|2020||52500|105200|52500|107100|159600|06-JAN-19|0|157700|06-JAN-19|107100|0|0|925|22-FEB-19|2|||||862|||0|0|0|157700||REAL
30K440252|2020||48800|94300|48800|103800|152600|06-JAN-19|0|143100|06-JAN-19|103800|0|0|888||2|||||ASR19|||0|0|0|143100||REAL
28H420099|2020|0|47400|104200|47400|88400|135800|14-FEB-20|0|151600|14-FEB-20|88000|400|0|945|04-FEB-20|2|96||||828|||0|0|0|151600||REAL
28H420101|2020||50100|85600|50100|81200|131300|06-JAN-19|0|135700|06-JAN-19|81200|0|0|945|19-MAR-19|2|||||503|||0|0|0|135700||REAL
28H420110|2020||50100|71500|50100|72200|122300|06-JAN-19|0|121600|06-JAN-19|72200|0|0|945|19-MAR-19|2|||||503|||0|0|0|121600||REAL
28H420121|2020||50100|78400|50100|84800|134900|06-JAN-19|0|128500|06-JAN-19|84800|0|0|945|19-MAR-19|2|||||503|||0|0|0|128500||REAL
28H420132|2020|0|50100|76400|50100|80800|130900|14-FEB-20|0|126500|14-FEB-20|80500|320|0|945|04-FEB-20|2|96||||828|||0|0|0|126500||REAL
28H420143|2020||48300|72700|48300|78200|126500|06-JAN-19|0|121000|06-JAN-19|77900|340|0|945|24-NOV-15|2|||||ASR19|||0|0|0|121000||REAL
28H420242|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420253|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
29M230013|2020||276700|1060500|276700|949800|1226500|25-JAN-19|0|1290300|06-JAN-19|918100|31700|0|4568|06-MAR-19|WE|||||857|||0|0|0|1337200||REAL
31J320323|2020||55900|141800|55900|131700|187600|06-JAN-19|0|197700|06-JAN-19|131700|0|0|1617|20-FEB-19|2|||||959|||0|0|0|197700||REAL
19R210101|2020||134400|250300|134400|277400|411800|06-JAN-19|0|384700|06-JAN-19|276800|610|0|2520|01-OCT-12|2|||||ASR19|||0|0|0|384700||REAL
19R210110|2020||139900|280000|139900|303500|443400|06-JAN-19|0|419900|06-JAN-19|303500|0|0|2740||2|||||ASR19|||0|0|0|419900||REAL
19R210121|2020||137200|379500|137200|339600|476800|06-JAN-19|0|516700|06-JAN-19|323600|15980|0|2520|06-JAN-15|2|||||ASR19|||0|0|0|516700||REAL
19R210132|2020||123700|277300|123700|369100|492800|06-JAN-19|0|401000|06-JAN-19|369100|0|0|1764||2|||||ASR19|||0|0|0|401000||REAL
19R210165|2020||121000|314700|121000|290000|411000|06-JAN-19|0|435700|06-JAN-19|275700|14340|0|2520|24-AUG-16|2|||||ASR19|||0|0|0|435700||REAL
19R210176|2020||122700|270500|122700|252600|375300|06-JAN-19|0|393200|06-JAN-19|252600|0|0|2520||2|||||ASR19|||0|0|0|393200||REAL
19S630427|2020||121200|178200|121200|178200|299400|06-JAN-19|0|299400|06-JAN-19|178200|0|0|2220|25-JUL-16|2|||||ASR19|||0|0|0|299400||REAL
19S630449|2020||113100|142200|113100|160500|273600|06-JAN-19|0|255300|06-JAN-19|160500|0|0|1764||2|||||ASR19|||0|0|0|255300||REAL
19S431394|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
19J620342|2020|0|842000|746400|842000|713300|1555300|26-MAY-20|0|1588400|26-MAY-20|700100|13190|0|3016|04-MAR-20|3|96|842000|746400|1588400|863|||0|0|0|1588400||REAL
15L330421|2020|0|18500|46200|18500|40500|59000|24-JUN-20|0|64700|24-JUN-20|40500|0|0|750|22-APR-20|2|96||||757|||0|0|0|64700||REAL
16J130244|2020||30900|59800|30900|57100|88000|06-JAN-19|0|90700|06-JAN-19|57100|0|0|936|06-MAR-19|2|||||503|||0|0|0|90700||REAL
16J130255|2020||30900|51800|30900|55100|86000|06-JAN-19|0|82700|06-JAN-19|55100|0|0|1010|09-FEB-11|2|||||ASR19|||0|0|0|82700||REAL
15P341122|2020||35400|128000|35400|131700|167100|06-JAN-19|0|163400|06-JAN-19|131700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163400||REAL
14L331056|2020||22500|43200|22500|41900|64400|19-APR-19|0|65700|19-APR-19|41900|0|0|936|05-MAR-19|2|||||856|||0|0|0|65700||REAL
14L331067|2020||21200|117400|21200|88100|109300|11-FEB-19|0|130300|11-FEB-19|80100|7970|0|1352|05-MAR-19|WE|||||912|||0|0|0|138600||REAL
15P341131|2020||32900|161000|32900|153300|186200|25-JAN-19|0|199100|06-JAN-19|153300|0|0|788|22-JAN-19|WE|||||764|||0|0|0|193900||REAL
15P341140|2020||33100|170600|33100|162000|195100|25-JAN-19|0|209100|06-JAN-19|162000|0|0|852|22-JAN-19|WE|||||764|||0|0|0|203700||REAL
12N140621|2020||32900|158900|32900|207600|240500|06-JAN-19|0|191800|06-JAN-19|206400|1160|0|1400|10-FEB-11|2|||||ASR19|||0|0|0|191800||REAL
12N140630|2020|0|27100|116200|27100|122800|149900|27-FEB-20|0|143300|27-FEB-20|122800|0|0|1444|13-NOV-19|2|96||||859|||0|0|0|143300||REAL
12N140658|2020||28800|112100|28800|109800|138600|20-FEB-19|0|140900|20-FEB-19|109600|170|0|960|09-OCT-17|2|||||ASR19|||0|0|0|140900||REAL
12N140667|2020||26900|104800|26900|103700|130600|20-FEB-19|0|131700|20-FEB-19|103700|0|0|912|16-OCT-18|2|||||860|||0|0|0|131700||REAL
12N140676|2020||26900|115400|26900|119400|146300|20-FEB-19|0|142300|20-FEB-19|119400|0|0|1392|01-JUN-11|2|||||ASR19|||0|0|0|142300||REAL
12N140685|2020|0|47300|147300|47300|181300|228600|27-FEB-20|0|194600|27-FEB-20|178500|2780|0|1538|13-NOV-19|2|96||||859|||0|0|0|194600||REAL
12N140694|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
12F610077|2020||10200|39000|10200|47700|57900|06-JAN-19|0|49200|06-JAN-19|47700|0|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
12F610088|2020||10800|80200|10800|73000|83800|06-JAN-19|0|91000|06-JAN-19|73000|0|0|1458|06-FEB-18|2|||||ASR19|||0|0|0|91000||REAL
12F610099|2020||10000|44700|10000|47900|57900|06-JAN-19|0|54700|06-JAN-19|47500|360|0|962|03-MAY-19|2|||||863|||0|0|0|54700||REAL
13F510055|2020||6100|35000|6100|38200|44300|25-JAN-19|0|41100|06-JAN-19|38200|0|0|792|23-JAN-19|2|||||826|||0|0|0|41100||REAL
13F510066|2020||6800|43300|6800|42400|49200|06-JAN-19|0|50100|06-JAN-19|42400|0|0|1040|01-MAY-19|2|||||854|||0|0|0|50100||REAL
13E430273|2020||10500|43200|10500|43600|54100|06-JAN-19|0|53700|06-JAN-19|38200|5380|0|875|09-FEB-11|2|||||ASR19|||0|0|0|53700||REAL
13G231481|2020||6100|76700|6100|52200|58300|25-JAN-19|0|82800|06-JAN-19|48400|3820|0|1483|02-MAY-19|2|||||864|||0|0|0|82800||REAL
13G231490|2020||6200|47600|6200|51700|57900|06-JAN-19|0|53800|06-JAN-19|46300|5370|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|53800||REAL
13G231500|2020||6000|26500|6000|33100|39100|06-JAN-19|0|32500|06-JAN-19|33100|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|32500||REAL
18U130504|2020|0|131500|537600|131500|598500|730000|25-NOV-19|0|669100|25-NOV-19|560300|38160|0|3990|25-OCT-19|2|96||||864|||0|0|0|669100||REAL
19S630230|2020||123300|122300|123300|153000|276300|19-APR-19|0|245600|19-APR-19|153000|0|0|1433|25-JUL-16|2|||||ASR19|||0|0|0|245600||REAL
19S630241|2020||123200|122300|123200|155000|278200|19-APR-19|0|245500|19-APR-19|155000|0|0|1433||2|||||ASR19|||0|0|0|245500||REAL
19S630252|2020||123100|149600|123100|167200|290300|15-APR-19|0|272700|15-APR-19|167200|0|0|1433|08-APR-19|2|||||861|||0|0|0|272700||REAL
19S630285|2020||123000|124100|123000|118600|241600|24-APR-19|0|247100|24-APR-19|118600|0|0|1672|08-APR-19|2|||||861|||0|0|0|247100||REAL
20K121233|2020||183700|116300|183700|176800|360500|06-JAN-19|0|300000|06-JAN-19|170700|6120|0|1130|08-JUN-18|2|||||ASR19|||0|0|0|300000||REAL
20K121242|2020||242500|527100|242500|608600|851100|31-JAN-19|0|784400|06-JAN-19|608600|0|0|3300|24-JAN-19|WE|||||847|||0|0|0|769600||REAL
20K121251|2020||245800|156000|245800|220700|466500|06-JAN-19|0|401800|06-JAN-19|219800|880|0|1682|08-JUN-18|2|||||ASR19|||0|0|0|401800||REAL
20K121260|2020||183700|145900|183700|165000|348700|06-JAN-19|0|329600|06-JAN-19|160900|4140|0|1248|08-JUN-18|2|||||ASR19|||0|0|0|329600||REAL
20K121271|2020||185400|89000|185400|153800|339200|06-JAN-19|0|274400|06-JAN-19|151000|2790|0|1230|08-JUN-18|2|||||ASR19|||0|0|0|274400||REAL
19R640513|2020||91900|244200|91900|218000|309900|06-JAN-19|0|336100|06-JAN-19|207000|11020|0|1958|07-DEC-18|2|||||828|||0|0|0|336100||REAL
19U430083|2020||29000|0|13300|0|13300|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||29000|0|29000|HT401|||0|0|0|29000||REAL
15L320741|2020||19600|76200|19600|77700|97300|06-JAN-19|0|95800|06-JAN-19|77700|0|0|1344||2|||||ASR19|||0|0|0|95800||REAL
12H220153|2020||8700|37200|8700|39900|48600|25-JAN-19|0|45900|06-JAN-19|39900|0|0|768|17-JAN-19|2|||||826|||0|0|0|45900||REAL
12H220162|2020||8700|61100|8700|57900|66600|25-JAN-19|0|69800|06-JAN-19|57900|0|0|936|17-JAN-19|2|||||826|||0|0|0|69800||REAL
12H220171|2020||8700|29400|8700|40000|48700|16-JAN-19|0|52100|06-JAN-19|40000|0|0|784|16-JAN-19|3||8700|29400|38100|ASR19|||0|0|0|38100||REAL
12H220180|2020||8700|69900|8700|57900|66600|06-JAN-19|0|78600|06-JAN-19|57600|270|0|816|22-APR-19|2|||||859|||0|0|0|78600||REAL
12H220209|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
15L241431|2020|0|17300|86300|17300|103700|121000|15-JUN-20|0|103700|15-JUN-20|103700|0|0|1026|06-MAY-20|3|96|17300|86300|103600|814|||0|0|0|103600||REAL
15L320750|2020||18900|61900|18900|67600|86500|19-SEP-19|0|80800|19-SEP-19|67600|0|0|1155|18-SEP-19|3||18900|61900|80800|826|||0|0|0|80800||REAL
15L320783|2020||16700|69000|16700|95800|112500|06-JAN-19|0|85700|06-JAN-19|95800|0|0|975|07-JUN-18|2|||||ASR19|||0|0|0|85700||REAL
15H230775|2020||3900|33800|3900|47600|51500|25-JAN-19|0|37700|06-JAN-19|47600|0|0|1104|24-JAN-19|2|||||826|||0|0|0|37700||REAL
14G120463|2020||8400|36200|8400|47500|55900|06-JAN-19|0|44600|06-JAN-19|47500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
13O640974|2020||48800|84800|48800|80900|129700|14-MAY-19|0|133600|14-MAY-19|80900|0|0|999|13-MAY-19|2|||||814|||0|0|0|133600||REAL
13O640983|2020||48800|104400|48800|92900|141700|06-JAN-19|0|153200|06-JAN-19|87400|5460|0|972|01-MAR-19|2|||||836|||0|0|0|153200||REAL
14H331260|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||
14H331271|2020|0|10400|83800|10400|79000|89400|26-JUN-20|0|94200|26-JUN-20|78600|380|0|1508|13-MAY-20|2|96||||864|||0|0|0|94200||REAL
14H331282|2020|0|11400|43500|11400|44800|56200|26-JUN-20|0|54900|26-JUN-20|44800|0|0|728|13-MAY-20|2|96||||864|||0|0|0|54900||REAL
14H520415|2020||32600|165400|32600|179900|212500|06-MAR-19|0|198000|06-MAR-19|179600|260|0|2070|07-MAR-17|2|||||ASR19|||0|0|0|198000||REAL
14H520424|2020||30500|180100|30500|183700|214200|06-JAN-19|0|210600|06-JAN-19|183700|0|0|1908|18-APR-17|2|||||ASR19|||0|0|0|210600||REAL
14J210784|2020||10600|48200|10600|43800|54400|06-JAN-19|0|58800|06-JAN-19|43800|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|58800||REAL
14J210795|2020||10600|50800|10600|43300|53900|06-JAN-19|0|61400|06-JAN-19|43300|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|61400||REAL
14J210805|2020||10500|46200|10500|42200|52700|06-JAN-19|0|56700|06-JAN-19|42200|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|56700||REAL
13F430874|2020||6200|32500|6200|36200|42400|06-JAN-19|0|38700|06-JAN-19|36200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
13F430883|2020||6200|39600|6200|39900|46100|06-JAN-19|0|45800|06-JAN-19|39900|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|45800||REAL
11E340996|2020||8600|23700|8600|28000|36600|06-JAN-19|0|32300|06-JAN-19|28000|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
11E341005|2020||8400|23700|8400|27000|35400|06-JAN-19|0|32100|06-JAN-19|27000|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|32100||REAL
11E341014|2020||8600|27400|8600|33000|41600|06-JAN-19|0|36000|06-JAN-19|30500|2510|0|816||2|||||ASR19|||0|0|0|36000||REAL
14J510479|2020||9100|32700|9100|35900|45000|06-JAN-19|0|41800|06-JAN-19|35900|0|0|816|07-APR-17|2|||||ASR19|||0|0|0|41800||REAL
14J510480|2020||9100|39600|9100|44200|53300|06-JAN-19|0|48700|06-JAN-19|40600|3560|0|1242|07-APR-17|2|||||ASR19|||0|0|0|48700||REAL
14J510501|2020|0|8200|30900|8200|43000|51200|26-JUN-20|0|39100|26-JUN-20|42400|630|0|918|13-MAY-20|2|96||||864|||0|0|0|39100||REAL
14J510512|2020||9100|32000|9100|37500|46600|25-APR-19|0|41100|25-APR-19|32200|5250|0|650|07-APR-17|2|||||ASR19|||0|0|0|41100||REAL
13M520023|2020||28500|111500|28500|122200|150700|19-APR-19|0|140000|19-APR-19|122200|0|0|864|21-MAY-19|2|||||864|||0|0|0|140000||REAL
13M520034|2020||28500|114100|28500|93700|122200|06-JAN-19|0|142600|06-JAN-19|93700|0|0|864|11-APR-19|2|||||859|||0|0|0|142600||REAL
13M520045|2020||20500|56400|20500|49600|70100|07-MAY-19|0|76900|07-MAY-19|45200|4410|0|936|03-MAY-19|2|||||848|||0|0|0|76900||REAL
13M631057|2020|0|20500|32400|20500|34000|54500|25-FEB-20|0|52900|25-FEB-20|31300|2740|0|792|21-NOV-19|2|96||||814|||0|0|0|52900||REAL
13G420052|2020||5500|24000|5500|29000|34500|06-JAN-19|0|29500|06-JAN-19|29000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|29500||REAL
12N411330|2020|0|28200|110500|28200|127000|155200|26-FEB-20|0|138700|26-FEB-20|127000|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|138700||REAL
15H621573|2020||6300|53100|6300|51000|57300|06-JAN-19|0|59400|06-JAN-19|48200|2750|0|1015|29-MAR-17|2|||||ASR19|||0|0|0|59400||REAL
08J130698|2020||20700|56600|20700|59400|80100|06-JAN-19|0|77300|06-JAN-19|59400|0|0|882||2|||||ASR19|||0|0|0|77300||REAL
15L330254|2020|0|18500|53300|18500|57500|76000|02-JUN-20|0|71800|02-JUN-20|57500|0|0|864|17-APR-20|2|96||||861|||0|0|0|71800||REAL
15H621551|2020||6700|35700|6700|43000|49700|06-JAN-19|0|42400|06-JAN-19|38700|4280|0|936|01-MAR-11|2|||||ASR19|||0|0|0|42400||REAL
15H621584|2020||6300|50600|6300|48200|54500|06-JAN-19|0|56900|06-JAN-19|48200|0|0|1080|26-APR-19|2|||||859|||0|0|0|56900||REAL
14O210406|2020||82000|92500|82000|87700|169700|11-FEB-19|0|174500|11-FEB-19|87700|0|0|888|18-DEC-17|2|||||ASR19|||0|0|0|174500||REAL
30J120784|2020||59100|432500|59100|475300|534400|18-MAR-19|0|491600|18-MAR-19|475300|0|0|3008|01-MAR-19|2|||||857|||0|0|0|491600||REAL
20T631010|2020||121100|280100|121100|302600|423700|06-JAN-19|0|401200|06-JAN-19|302000|590|0|2580|18-SEP-17|2|||||ASR19|||0|0|0|401200||REAL
20T640104|2020||123100|266900|123100|264200|387300|06-JAN-19|0|390000|06-JAN-19|264200|0|0|2560|23-MAR-15|2|||||ASR19|||0|0|0|390000||REAL
20T640021|2020||142100|207600|142100|213400|355500|09-JAN-19|0|349700|09-JAN-19|213400|0|0|2240|28-JAN-16|2|||||ASR19|||0|0|0|349700||REAL
20T640063|2020||131300|180500|131300|204700|336000|06-JAN-19|0|311800|06-JAN-19|201100|3610|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|311800||REAL
20T640096|2020||120500|267300|120500|254800|375300|06-JAN-19|0|387800|06-JAN-19|254800|0|0|2560|16-FEB-17|2|||||ASR19|||0|0|0|387800||REAL
20T640113|2020||125400|242700|125400|274500|399900|06-JAN-19|0|368100|06-JAN-19|274500|0|0|2659|23-MAR-15|2|||||ASR19|||0|0|0|368100||REAL
20V630361|2020|0|107500|339600|107500|363400|470900|14-JAN-20|0|447100|14-JAN-20|363400|0|0|3068|09-OCT-19|2|96||||863|||0|0|0|447100||REAL
20V630370|2020||105700|401300|105700|435400|541100|06-JAN-19|0|507000|06-JAN-19|433700|1710|0|3040|21-SEP-17|2|||||ASR19|||0|0|0|507000||REAL
20V630381|2020||105700|424200|105700|439200|544900|06-JAN-19|0|529900|06-JAN-19|439200|0|0|3072|11-FEB-11|2|||||ASR19|||0|0|0|529900||REAL
20K630021|2020||121200|143700|121200|162000|283200|06-JAN-19|0|264900|06-JAN-19|156200|5780|0|1068|08-FEB-19|2|||||935|||0|0|0|264900||REAL
20K630032|2020||114500|138100|114500|141400|255900|06-JAN-19|0|252600|06-JAN-19|141400|0|0|1040|08-FEB-19|2|||||935|||0|0|0|252600||REAL
20K630065|2020||120500|103900|120500|133900|254400|06-JAN-19|0|224400|06-JAN-19|133100|760|0|1040|08-FEB-19|2|||||935|||0|0|0|224400||REAL
20K630076|2020|0|114500|101300|114500|117300|231800|12-MAR-20|0|206400|12-MAR-20|117300|0|0|1040|04-MAR-20|3|96|114500|101300|215800|843|||0|0|0|215800||REAL
20K630087|2020||118900|27100|118900|41700|160600|13-SEP-19|0|146000|13-SEP-19|41700|0|0|1064|11-SEP-19|3||118900|27100|146000|HT401|||0|0|0|146000||REAL
20K630102|2020|0|608000|666700|608000|672000|1280000|11-MAR-20|0|1254700|11-MAR-20|672000|0|0|2328|28-FEB-20|3|96|608000|666700|1274700|837|||0|0|0|1274700||REAL
20K630111|2020|0|128900|146600|128900|157600|286500|12-MAR-20|0|275500|12-MAR-20|157600|0|0|1040|04-MAR-20|3|96|128900|146600|275500|837|||0|0|0|275500||REAL
11F530224|2020|0|6300|24000|6300|19600|25900|08-JUN-20|0|30300|08-JUN-20|19600|0|0|827|20-APR-20|2|96||||863|||0|0|0|30300||REAL
11F530233|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
11F530242|2020||6300|50900|6300|43900|50200|06-JAN-19|0|57200|06-JAN-19|43900|0|0|945|14-SEP-18|2|||||826|||0|0|0|57200||REAL
17L640115|2020||62200|81400|62200|89400|151600|06-JAN-19|0|143600|06-JAN-19|89000|370|0|1089|27-JUN-18|2|||||ASR19|||0|0|0|143600||REAL
17L640126|2020||62200|62900|62200|67600|129800|06-JAN-19|0|125100|06-JAN-19|67600|0|0|927|28-JUN-18|2|||||ASR19|||0|0|0|125100||REAL
17L640137|2020||62200|47200|62200|78100|140300|06-JAN-19|0|109400|06-JAN-19|78100|0|0|927|28-JUN-18|2|||||ASR19|||0|0|0|109400||REAL
17L640148|2020||56000|86800|56000|95600|151600|06-JAN-19|0|142800|06-JAN-19|89600|6000|0|1139|27-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
17L640159|2020||62200|83300|62200|102600|164800|02-OCT-19|0|145500|02-OCT-19|98600|4010|0|1254||3||62200|83300|145500||||0|0|0|145500||REAL
17L640160|2020||56000|111800|56000|106200|162200|06-JAN-19|0|167800|06-JAN-19|106200|0|0|1065|27-JUN-18|2|||||ASR19|||0|0|0|167800||REAL
17L640182|2020|0|62200|67100|62200|78800|141000|12-FEB-20|0|129300|12-FEB-20|78800|0|0|958|14-OCT-19|2|96||||814|||0|0|0|129300||REAL
17L640193|2020||62200|107200|62200|94700|156900|06-JAN-19|0|169400|06-JAN-19|92300|2360|0|936|27-JUN-18|2|||||ASR19|||0|0|0|169400||REAL
18L420194|2020||475700|908800|475700|648100|1123800|06-JAN-19|0|1384500|06-JAN-19|627600|20510|0|2460|21-JUN-18|2|||||ASR19|||0|0|0|1384500||REAL
16O510531|2020||84700|94500|84700|103600|188300|16-APR-19|0|179200|16-APR-19|103600|0|0|1138|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
16O510542|2020||84200|84300|84200|96500|180700|16-APR-19|0|168500|16-APR-19|96500|0|0|938|09-OCT-17|2|||||ASR19|||0|0|0|168500||REAL
18L420183|2020||686800|503200|686800|577100|1263900|10-SEP-19|0|1236500|12-JUL-19|574600|2530|0|2430|12-JUL-19|3||686800|503200|1190000|HT401|||0|0|0|1190000||REAL
18L420215|2020||468000|448900|468000|541600|1009600|06-JAN-19|0|916900|06-JAN-19|541600|0|0|2464|21-JUN-18|2|||||ASR19|||0|0|0|916900||REAL
19M431073|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|7100||REAL
19M431084|2020||182800|195200|182800|223400|406200|06-JAN-19|0|378000|06-JAN-19|223400|0|0|1064|17-SEP-18|2|||||848|||0|0|0|378000||REAL
19M431105|2020|0|188400|196200|188400|222700|411100|13-FEB-20|0|384600|13-FEB-20|222700|0|0|1740|30-SEP-19|3|96|188400|196200|384600|854|||0|0|0|384600||REAL
12N140704|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|900||REAL
12M141160|2020||37000|77500|37000|72500|109500|19-APR-19|0|114500|19-APR-19|72500|0|0|864|16-APR-19|2|||||859|||0|0|0|114500||REAL
10G640914|2020||17500|85100|17500|74200|91700|06-JAN-19|0|102600|06-JAN-19|74200|0|0|1116|19-MAR-19|2|||||814|||0|0|0|102600||REAL
10H430053|2020||31400|59400|31400|84300|115700|25-JAN-19|0|92200|06-JAN-19|69000|15290|0|1125|22-JAN-19|WE|||||030|||0|0|0|90800||REAL
10H430062|2020||31400|65900|31400|73900|105300|25-JAN-19|0|97500|06-JAN-19|73900|0|0|1125|22-JAN-19|WE|||||030|||0|0|0|97300||REAL
10H430109|2020||10800|111400|10800|111500|122300|06-JAN-19|0|122200|06-JAN-19|111500|0|0|1481|24-OCT-17|2|||||ASR19|||0|0|0|122200||REAL
11H640464|2020||14900|94400|14900|128300|143200|26-APR-19|0|116900|06-JAN-19|128300|0|0|1488|25-APR-19|WE|||||848|||0|0|0|109300||REAL
10H430118|2020||10800|97100|10800|96100|106900|06-JAN-19|0|107900|06-JAN-19|96100|0|0|1481|22-FEB-19|2|||||912|||0|0|0|107900||REAL
11H640372|2020||22400|127200|22400|152600|175000|06-JAN-19|0|149600|06-JAN-19|149500|3060|0|900|16-FEB-19|6|||||914|||0|0|0|149600||REAL
11H640446|2020||14900|141000|14900|172400|187300|26-APR-19|0|148700|04-MAR-19|172400|0|0|1630|25-APR-19|WE|||||848|||0|0|0|155900||REAL
11H530226|2020||21600|88000|21600|103700|125300|04-MAR-19|0|109600|04-MAR-19|103200|460|0|1144|30-OCT-17|2|||||ASR19|||0|0|0|109600||REAL
11J111011|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|6400||
11J111022|2020||6100|52500|6100|61700|67800|25-JAN-19|0|58600|06-JAN-19|50400|11270|0|864|23-APR-19|2|||||860|||0|0|0|58600||REAL
11J111033|2020||6300|37900|6300|36900|43200|11-FEB-19|0|44200|11-FEB-19|34700|2230|0|768|18-MAR-13|2|||||ASR19|||0|0|0|44200||REAL
11H640181|2020||21700|48800|21700|51000|72700|06-JAN-19|0|70500|06-JAN-19|49300|1670|0|982||2|||||ASR19|||0|0|0|70500||REAL
21R240057|2020||100300|178500|100300|189700|290000|06-JAN-19|0|278800|06-JAN-19|189700|0|0|1904|08-APR-19|2|||||836|||0|0|0|278800||REAL
21R240066|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R240075|2020||94200|155100|94200|172700|266900|06-JAN-19|0|249300|06-JAN-19|172700|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|249300||REAL
32J220534|2020||60700|118400|60700|119600|180300|06-JAN-19|0|179100|06-JAN-19|119600|0|0|1100|20-JUL-18|2|||||ASR19|||0|0|0|179100||REAL
28J640733|2020||48900|139600|48900|173000|221900|06-JAN-19|0|188500|06-JAN-19|173000|0|0|1392|13-MAR-19|2|||||862|||0|0|0|188500||REAL
31L140219|2020|0|50600|166200|50600|167400|218000|28-FEB-20|0|216700|28-FEB-20|167400|0|0|1332|18-FEB-20|3|96|50600|166200|216800|853|||0|0|0|216800||REAL
31L140228|2020||50700|155600|50700|161900|212600|05-MAR-19|0|206300|05-MAR-19|161900|0|0|1663|22-FEB-19|2|||||853|||0|0|0|206300||REAL
31L140237|2020||48100|160900|48100|176100|224200|06-JAN-19|0|209000|06-JAN-19|176100|0|0|1584|26-JAN-16|2|||||ASR19|||0|0|0|209000||REAL
27K210015|2020||82700|54900|82700|61000|143700|26-MAR-19|0|137600|26-MAR-19|61000|0|0|768|18-MAR-19|2|||||863|||0|0|0|137600||REAL
27K210026|2020||90000|68300|90000|73000|163000|06-JAN-19|0|158300|06-JAN-19|61500|11500|0|768|18-MAR-19|2|||||863|||0|0|0|158300||REAL
27K610327|2020||31600|129200|31600|126800|158400|06-JAN-19|0|160800|06-JAN-19|126800|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|160800||REAL
13K220198|2020||16800|59100|16800|56200|73000|06-JAN-19|0|75900|06-JAN-19|56200|0|0|729|03-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
27K130742|2020||84900|85100|84900|79800|164700|06-JAN-19|0|170000|06-JAN-19|75300|4470|0|960|15-MAR-19|2|||||853|||0|0|0|170000||REAL
12J340212|2020||7100|39700|7100|44100|51200|06-JAN-19|0|46800|06-JAN-19|38500|5590|0|720|27-JAN-15|2|||||ASR19||100|46800|7100|39700|46800||REAL
11G320381|2020||7000|13500|7000|14700|21700|25-JAN-19|0|20500|06-JAN-19|14700|0|0|592|24-JAN-19|2|||||826|||0|0|0|20500||REAL
11G320390|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11400|11400|0|11400||
12J340203|2020||6300|30500|6300|45800|52100|25-JAN-19|0|36800|06-JAN-19|45800|0|0|840|22-APR-19|2|||||864|||0|0|0|36800||REAL
12J340230|2020||7200|26800|7200|25400|32600|11-FEB-19|0|34000|11-FEB-19|25400|0|0|720|19-MAR-15|2|||||ASR19||100|34000|7200|26800|34000||REAL
12J340241|2020||6900|32700|6900|34600|41500|11-FEB-19|0|39600|11-FEB-19|34600|0|0|840|17-JAN-19|2|||||826|||0|0|0|39600||REAL
12J340252|2020||5700|25400|5700|29000|34700|25-JAN-19|0|31100|06-JAN-19|29000|0|0|720|17-JAN-19|2|||||826|||0|0|0|31100||REAL
12J340263|2020||5700|24600|5700|27600|33300|11-FEB-19|0|30300|11-FEB-19|27100|450|0|816|17-JAN-19|2|||||826|||0|0|0|30300||REAL
17H410843|2020||4000|21300|4000|21500|25500|06-JAN-19|0|25300|06-JAN-19|21500|0|0|720|24-FEB-15|2|||||ASR19||100|25300|4000|21300|25300||REAL
14G630964|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
15G411496|2020||10100|38100|10100|43400|53500|06-JAN-19|0|48200|06-JAN-19|42900|460|0|912|09-FEB-11|2|||||ASR19|||0|0|0|48200||REAL
15G411504|2020||4100|24300|4100|31000|35100|06-JAN-19|0|28400|06-JAN-19|31000|0|0|884|04-JAN-19|2|||||ASR19||100|28400|4100|24300|28400||REAL
14H530241|2020||30800|70500|30800|76600|107400|05-MAR-19|0|101300|05-MAR-19|70800|5750|0|990|25-FEB-19|2|||||860|||0|0|0|101300||REAL
14H530250|2020||9400|28100|9400|31700|41100|25-JAN-19|0|37500|06-JAN-19|31700|0|0|750|24-JAN-19|2|||||826|||0|0|0|37500||REAL
14H530272|2020||10400|35200|10400|36800|47200|25-JAN-19|0|45600|06-JAN-19|36800|0|0|858|24-JAN-19|2|||||826|||0|0|0|45600||REAL
14H530283|2020||30700|61600|30700|60800|91500|06-JAN-19|0|92300|06-JAN-19|55300|5510|0|990|25-FEB-19|2|||||860|||0|0|0|92300||REAL
14H530342|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||
14H530315|2020||10400|34500|10400|33000|43400|25-JAN-19|0|44900|06-JAN-19|33000|0|0|858|24-JAN-19|2|||||826|||0|0|0|44900||REAL
14H530324|2020||30500|68800|30500|61300|91800|15-MAR-19|0|99300|15-MAR-19|58500|2750|0|990|25-FEB-19|2|||||860|||0|0|0|99300||REAL
14H530333|2020||9400|30500|9400|29500|38900|25-JAN-19|0|39900|06-JAN-19|29000|500|0|750|24-JAN-19|2|||||826|||0|0|0|39900||REAL
14H530351|2020||9400|40500|9400|32800|42200|25-JAN-19|0|49900|06-JAN-19|32800|0|0|884|24-JAN-19|2|||||826|||0|0|0|49900||REAL
14H530360|2020||30500|65700|30500|71800|102300|06-JAN-19|0|96200|06-JAN-19|66300|5510|0|1188|25-FEB-19|2|||||860|||0|0|0|96200||REAL
14J220233|2020||30800|110800|30800|108000|138800|06-JAN-19|0|141600|06-JAN-19|108000|0|0|1209|21-FEB-19|2|||||859|||0|0|0|141600||REAL
10G211082|2020||11300|57000|11300|60700|72000|06-JAN-19|0|68300|06-JAN-19|60700|0|0|1014|06-MAY-19|2|||||861|||0|0|0|68300||REAL
10G211093|2020||10700|55200|10700|54100|64800|06-JAN-19|0|65900|06-JAN-19|54100|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|65900||REAL
11F531333|2020||6300|22600|6300|30800|37100|06-JAN-19|0|28900|06-JAN-19|30500|270|0|770|14-SEP-18|2|||||860|||0|0|0|28900||REAL
11F531393|2020||6300|18500|6300|18100|24400|06-JAN-19|0|24800|06-JAN-19|18100|0|0|770|14-SEP-18|2|||||ASR19|||0|0|0|24800||REAL
13N120183|2020||57900|58300|57900|53400|111300|06-JAN-19|0|116200|06-JAN-19|39300|14070|0|970|27-APR-18|2|||||ASR19|||0|0|0|116200||REAL
13N120215|2020||55600|43200|55600|41000|96600|06-JAN-19|0|98800|06-JAN-19|41000|0|0|720|13-APR-19|2|||||837|||0|0|0|98800||REAL
13N120224|2020||61300|112400|61300|97600|158900|15-APR-19|0|174000|15-APR-19|69400|28190|0|1440|13-APR-19|WE|||||837|||0|0|0|173700||REAL
14K141065|2020||23900|38600|23900|46400|70300|16-APR-19|0|62500|16-APR-19|46400|0|0|792|16-APR-19|2|||||848|||0|0|0|62500||REAL
14K141076|2020||23900|38300|23900|59500|83400|18-JAN-19|0|61900|06-JAN-19|58300|1210|0|1107|17-JAN-19|WE|||||030|||0|0|0|62200||REAL
14K141087|2020||23900|50600|23900|50400|74300|22-OCT-19|0|78600|22-OCT-19|50400|0|0|1047|22-OCT-19|3||23900|50600|74500|848|||0|0|0|74500||REAL
14K141098|2020||23900|49900|23900|55300|79200|06-JAN-19|0|73800|06-JAN-19|52100|3160|0|950||2|||||ASR19|||0|0|0|73800||REAL
14K141102|2020||23900|78700|23900|64800|88700|06-MAR-19|0|102600|06-MAR-19|62900|1880|0|1200|25-FEB-19|2|||||912|||0|0|0|102600||REAL
18T530765|2020||82800|359200|82800|373500|456300|06-JAN-19|0|442000|06-JAN-19|372900|620|0|1860|10-FEB-16|2|||||ASR19|||0|0|0|442000||REAL
18S630646|2020||96800|225200|96800|241300|338100|06-JAN-19|0|322000|06-JAN-19|241300|0|0|1792|25-JUL-19|3||96800|225200|322000|HT401|||0|0|0|322000||REAL
18S630657|2020||100500|247300|100500|249200|349700|06-JAN-19|0|347800|06-JAN-19|249200|0|0|2314|27-FEB-17|2|||||ASR19|||0|0|0|347800||REAL
18Q240261|2020||174500|218900|174500|243800|418300|30-JUN-19|0|346800|05-JUN-19|243400|410|0|972|19-JUN-19|3||174500|218900|393400|HT401|||0|0|0|393400||REAL
18T530776|2020||82800|314400|82800|303600|386400|06-JAN-19|0|397200|06-JAN-19|303600|0|0|1860|19-APR-19|2|||||861|||0|0|0|397200||REAL
18T530787|2020||83000|309600|83000|323100|406100|06-JAN-19|0|392600|06-JAN-19|323100|0|0|1848|15-MAY-12|2|||||ASR19|||0|0|0|392600||REAL
18T530802|2020||82000|181200|82000|214300|296300|11-FEB-19|0|263200|11-FEB-19|214300|0|0|1384|17-JAN-19|6|||||978|||0|0|0|263200||REAL
18T530811|2020||82200|297200|82200|273300|355500|06-JAN-19|0|379400|06-JAN-19|273300|0|0|2192||2|||||ASR19|||0|0|0|379400||REAL
18T530820|2020||82200|285500|82200|291700|373900|06-JAN-19|0|367700|06-JAN-19|291700|0|0|2416||2|||||ASR19|||0|0|0|367700||REAL
18T530831|2020||82500|321500|82500|391300|473800|06-JAN-19|0|404000|06-JAN-19|391300|0|0|2172|13-JUN-15|2|||||ASR19|||0|0|0|404000||REAL
18T530842|2020||81900|332500|81900|361900|443800|06-JAN-19|0|414400|06-JAN-19|361900|0|0|2464|19-APR-19|2|||||861|||0|0|0|414400||REAL
18T530853|2020|0|81900|319500|81900|340200|422100|12-MAR-20|0|401400|12-MAR-20|340200|0|0|2360|11-OCT-19|2|96||||828|||0|0|0|401400||REAL
19M430061|2020||173700|94100|173700|149100|322800|06-JAN-19|0|267800|06-JAN-19|149100|0|0|1220|19-SEP-18|2|||||848|||0|0|0|267800||REAL
19M430094|2020||182800|156000|182800|195400|378200|06-JAN-19|0|338800|06-JAN-19|195400|0|0|1524|17-SEP-18|2|||||848|||0|0|0|338800||REAL
19N330443|2020|0|416200|758700|416200|794000|1210200|18-FEB-20|0|1174800|18-FEB-20|794000|0|0|2094|16-OCT-19|WE|96||||814|||0|0|0|1174900||REAL
19L620186|2020||541200|91800|541200|187600|728800|06-JAN-19|0|633000|06-JAN-19|168800|18830|0|1302|25-OCT-18|2|||||842|||0|0|0|633000||REAL
19L620197|2020||482800|267000|482800|331100|813900|06-JAN-19|0|749800|06-JAN-19|331100|0|0|2561|31-AUG-19|3||482800|267000|749800|HT401|||0|0|0|749800||REAL
19L620207|2020||541200|376200|541200|386300|927500|06-FEB-19|0|917400|06-JAN-19|386300|0|0|2272|18-JAN-19|2|||||030|||0|0|0|917400||REAL
19L620229|2020||541700|192400|541700|291000|832700|06-FEB-19|0|734100|06-JAN-19|287700|3330|0|930|18-JAN-19|2|||||030|||0|0|0|734100||REAL
19L620230|2020||542200|113200|542200|206200|748400|06-JAN-19|0|655400|06-JAN-19|206200|0|0|2260|22-OCT-18|2|||||856|||0|0|0|655400||REAL
17J530591|2020||30800|72900|30800|90000|120800|06-JAN-19|0|103700|06-JAN-19|87200|2760|0|925|13-MAR-17|2|||||ASR19|||0|0|0|103700||REAL
19V210093|2020||112500|399700|112500|498700|611200|25-JUN-19|0|523900|25-JUN-19|498700|0|0|2732|25-JUN-19|3||112500|399700|512200|847|||0|0|0|512200||REAL
21L240941|2020||102500|97600|102500|112800|215300|26-FEB-19|0|200100|26-FEB-19|112800|0|0|925|11-FEB-19|2|||||843|||0|0|0|200100||REAL
22J511060|2020||83700|101200|83700|96900|180600|19-APR-19|0|184900|19-APR-19|96900|0|0|1632|04-APR-19|2|||||842|||0|0|0|184900||REAL
19Q320302|2020||144500|460200|144500|485400|629900|07-JAN-19|0|604700|07-JAN-19|485400|0|0|2492|29-MAY-18|2|||||ASR19|||0|0|0|604700||REAL
19Q320311|2020||225900|378100|225900|451700|677600|06-FEB-19|0|619000|09-JAN-19|451700|0|0|3317|17-JAN-19|WE|||||030|||0|0|0|604000||REAL
19Q320320|2020||225900|378100|225900|450500|676400|06-FEB-19|0|619000|09-JAN-19|450500|0|0|3317|17-JAN-19|WE|||||030|||0|0|0|604000||REAL
16K620876|2020||10700|26600|10700|30100|40800|25-JAN-19|0|37300|06-JAN-19|30100|0|0|480|24-JAN-19|2|||||826|||0|0|0|37300||REAL
16K620898|2020||9700|47300|9700|47700|57400|10-SEP-19|0|60100|06-JAN-19|47700|0|0|1080|08-AUG-19|3||9700|47300|57000|HT401|||0|0|0|57000||REAL
16K620902|2020||10700|53800|10700|67900|78600|06-JAN-19|0|64500|06-JAN-19|67900|0|0|1218|23-MAY-18|2|||||ASR19|||0|0|0|64500||REAL
19R330472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22T510133|2020||120500|143600|120500|136600|257100|06-JAN-19|0|264100|06-JAN-19|130600|6020|0|1236|15-MAY-18|2|||||ASR19|||0|0|0|264100||REAL
22T510201|2020||0|1300|0|1300|1300|25-FEB-19|0|||0|1280|0|0||1|||||ASR19||100|1300|0|1300|1300||REAL
22U230193|2020||83200|222700|83200|240700|323900|06-JAN-19|0|305900|06-JAN-19|240700|0|0|2160|28-FEB-17|2|||||ASR19|||0|0|0|305900||REAL
19V340497|2020||112600|556800|112600|636200|748800|06-JAN-19|0|669400|06-JAN-19|636200|0|0|3810|13-DEC-16|2|||||ASR19|||0|0|0|669400||REAL
31H520025|2020||56400|88500|56400|99600|156000|06-JAN-19|0|144900|06-JAN-19|99600|0|0|950|03-NOV-17|2|||||ASR19|||0|0|0|144900||REAL
31H520034|2020||70400|62500|70400|62500|132900|02-MAY-19|0|122200|02-MAY-19|58800|3710|0|2244|02-MAY-19|1|||||843|||0|0|0|132900||REAL
31H520043|2020||51200|120500|51200|122900|174100|06-JAN-19|0|171700|06-JAN-19|122900|0|0|999|15-MAR-19|2|||||857|||0|0|0|171700||REAL
31H520061|2020||51200|116700|51200|119200|170400|06-JAN-19|0|167900|06-JAN-19|119200|0|0|1026|15-MAR-19|2|||||857|||0|0|0|167900||REAL
27G420716|2020||24000|36000|24000|97300|121300|11-SEP-19|0|131700|11-SEP-19|97300|0|0|1615|10-SEP-19|3||24000|36000|60000|HT401|||0|0|0|60000||REAL
26Q641001|2020||1032400|2538100|1032400|2538100|3570500|27-MAY-20|0||23-FEB-99|0|2520470|0|0|09-FEB-11|1|||||ASR19||100|3570500|1032400|2538100|3570500||REAL
26V230141|2020|0|111200|263600|111200|273200|384400|17-DEC-19|0|374800|17-DEC-19|273200|0|0|2034|24-OCT-19|6|96||||863|||0|0|0|374800||REAL
27J640194|2020||51400|88300|51400|91600|143000|06-JAN-19|0|139700|06-JAN-19|85700|5880|0|1025|11-DEC-13|2|||||ASR19|||0|0|0|139700||REAL
27J541293|2020|0|63400|97100|63400|115700|179100|10-FEB-20|0|160500|10-FEB-20|115700|0|0|884|16-JAN-20|2|96||||853|||0|0|0|160500||REAL
27N620082|2020||96400|399000|96400|475700|572100|25-JAN-19|0|495000|06-JAN-19|474900|810|0|1710|05-MAR-19|WE|||||857|||0|0|0|495400||REAL
27K510063|2020||84300|65400|84300|76000|160300|06-JAN-19|0|149700|06-JAN-19|76000|0|0|900||2|||||ASR19|||0|0|0|149700||REAL
27K510074|2020||93900|100700|93900|108300|202200|06-JAN-19|0|194600|06-JAN-19|108300|0|0|910|20-MAR-19|2|||||853|||0|0|0|194600||REAL
27K510085|2020||82400|123100|82400|123100|205500|18-JAN-19|0|231900|06-JAN-19|122700|400|0|2240|18-JAN-19|1|||||978|||0|0|0|205500||REAL
27K631634|2020||16900|90000|16900|81100|98000|06-FEB-19|0|103600|06-JAN-19|81100|0|0|930|14-MAY-19|WE|||||853|||0|0|0|106900||REAL
23L131272|2020|0|211200|169500|211200|200800|412000|27-JAN-20|0|380700|27-JAN-20|200800|0|0|896|02-DEC-19|3|96|211200|169500|380700|HT401|||0|0|0|380700||REAL
22T631067|2020||26900|95200|26900|96400|123300|06-JAN-19|0|122100|06-JAN-19|96400|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22T640010|2020||90100|177300|90100|198100|288200|06-JAN-19|0|267400|06-JAN-19|198100|0|0|2104|06-FEB-17|2|||||ASR19|||0|0|0|267400||REAL
22U310471|2020||96900|194400|96900|183100|280000|06-JAN-19|0|291300|06-JAN-19|181500|1610|0|2082|04-MAY-11|2|||||ASR19|||0|0|0|291300||REAL
22U310482|2020||94100|248200|94100|211300|305400|06-JAN-19|0|342300|06-JAN-19|210900|350|0|2844|12-OCT-16|2|||||ASR19|||0|0|0|342300||REAL
22U310493|2020||93500|201300|93500|196000|289500|06-JAN-19|0|294800|06-JAN-19|195600|420|0|2082|30-MAY-14|2|||||ASR19|||0|0|0|294800||REAL
24H111418|2020||40700|121700|40700|113600|154300|14-MAR-19|0|162400|14-MAR-19|103300|10330|0|988|08-MAR-19|2|||||855|||0|0|0|162400||REAL
24H111436|2020||40700|64100|40700|74400|115100|13-MAR-19|0|104800|13-MAR-19|74400|0|0|864|07-MAR-19|2|||||855|||0|0|0|104800||REAL
24H111445|2020||40700|68400|40700|59400|100100|06-JAN-19|0|109100|06-JAN-19|58800|560|0|840|11-MAR-19|2|||||855|||0|0|0|109100||REAL
23R410409|2020||96900|110600|96900|138900|235800|20-FEB-19|0|207500|20-FEB-19|138900|0|0|894|26-MAR-19|2|||||861|||0|0|0|207500||REAL
25R640893|2020||26000|62900|26000|79800|105800|06-JAN-19|0|88900|06-JAN-19|79800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
23O641873|2020||68800|151200|68800|158000|226800|06-JAN-19|0|220000|06-JAN-19|155200|2780|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|220000||REAL
25R640875|2020||26000|62900|26000|80700|106700|06-JAN-19|0|88900|06-JAN-19|79800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25R640884|2020||26000|62900|26000|79800|105800|06-JAN-19|0|88900|06-JAN-19|79800|0|0|868|19-JAN-18|2|||||ASR19|||0|0|0|88900||REAL
25R640903|2020||26000|64200|26000|75500|101500|06-JAN-19|0|90200|06-JAN-19|74600|910|0|868|19-FEB-19|2|||||856|||0|0|0|90200||REAL
19X220122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19X220133|2020||130600|585400|130600|611700|742300|06-JAN-19|0|716000|06-JAN-19|611700|0|0|4432||2|||||ASR19|||0|0|0|716000||REAL
18K520833|2020||269500|62800|269500|126100|395600|06-JAN-19|0|332300|06-JAN-19|126100|0|0|1036|19-OCT-17|2|||||ASR19|||0|0|0|332300||REAL
19J330249|2020||529500|190100|529500|343200|872700|06-JAN-19|0|719600|06-JAN-19|336200|7020|0|2448|23-MAY-18|2|||||ASR19|||0|0|0|719600||REAL
19J330272|2020||530400|192500|530400|299300|829700|06-JAN-19|0|722900|06-JAN-19|287900|11350|0|2608|18-MAY-18|2|||||ASR19|||0|0|0|722900||REAL
08J111372|2020||18800|60900|18800|52400|71200|06-JAN-19|0|79700|06-JAN-19|47700|4730|0|864|19-OCT-17|2|||||ASR19|||0|0|0|79700||REAL
09L531087|2020||18800|80200|18800|83800|102600|06-JAN-19|0|99000|06-JAN-19|83800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|99000||REAL
09L531098|2020||18800|68500|18800|76600|95400|06-JAN-19|0|87300|06-JAN-19|76600|0|0|1008||2|||||ASR19|||0|0|0|87300||REAL
09L531119|2020||18800|66300|18800|72800|91600|06-JAN-19|0|85100|06-JAN-19|72500|270|0|1008|02-APR-18|2|||||ASR19|||0|0|0|85100||REAL
08J111053|2020||18500|61600|18500|68100|86600|06-JAN-19|0|80100|06-JAN-19|68100|0|0|864||2|||||ASR19|||0|0|0|80100||REAL
23R230944|2020||126100|375600|126100|449600|575700|06-JAN-19|0|501700|06-JAN-19|449600|0|0|3088|09-OCT-17|2|||||ASR19|||0|0|0|501700||REAL
23R230953|2020||126100|341900|126100|393500|519600|15-JAN-19|0|468000|15-JAN-19|393500|0|0|2448|11-DEC-18|2|||||HT401|||0|0|0|468000||REAL
09H421125|2020||21000|85300|21000|79500|100500|06-JAN-19|0|106300|06-JAN-19|79500|0|0|1092|05-MAR-19|2|||||909|||0|0|0|106300||REAL
09M540084|2020||24400|79100|24400|70900|95300|06-JAN-19|0|103500|06-JAN-19|70500|440|0|816|25-MAR-19|2|||||837|||0|0|0|103500||REAL
14L310035|2020||19200|58600|19200|60800|80000|06-JAN-19|0|77800|06-JAN-19|59700|1090|0|800|22-FEB-19|2|||||908|||0|0|0|77800||REAL
14L310046|2020||18400|59200|18400|61100|79500|06-JAN-19|0|77600|06-JAN-19|55900|5160|0|840|06-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
14L310057|2020||19200|67300|19200|63200|82400|06-JAN-19|0|86500|06-JAN-19|55800|7350|0|1173|17-MAR-15|2|||||ASR19|||0|0|0|86500||REAL
14K510302|2020||24000|36400|24000|46200|70200|06-JAN-19|0|60400|06-JAN-19|42600|3580|0|780||2|||||ASR19|||0|0|0|60400||REAL
14K510324|2020||23400|33600|23400|43400|66800|06-JAN-19|0|57000|06-JAN-19|43400|0|0|837|01-AUG-17|2|||||ASR19|||0|0|0|57000||REAL
14K510335|2020||23400|46500|23400|50200|73600|06-JAN-19|0|69900|06-JAN-19|50200|0|0|837|24-APR-18|2|||||ASR19|||0|0|0|69900||REAL
14K510357|2020||25000|42000|25000|42700|67700|06-JAN-19|0|67000|06-JAN-19|37400|5330|0|728||2|||||ASR19|||0|0|0|67000||REAL
14K510368|2020|0|23400|59400|23400|62900|86300|22-JUN-20|0|82800|22-JUN-20|62900|0|0|1128|14-MAY-20|2|96||||861|||0|0|0|82800||REAL
14J510677|2020||9100|24600|9100|31000|40100|25-APR-19|0|33700|25-APR-19|29300|1660|0|816|07-APR-17|2|||||ASR19|||0|0|0|33700||REAL
25Q410350|2020|0|84400|188300|84400|205300|289700|25-JUN-20|0|272700|25-JUN-20|205300|0|0|1734|23-APR-20|2|96||||864|||0|0|0|272700||REAL
25H520011|2020|0|40200|35000|40200|50600|90800|13-MAY-20|0|75200|13-MAY-20|50600|0|0|512|08-APR-20|2|96||||853|||0|0|0|75200||REAL
25H520020|2020|0|40900|41600|40900|49700|90600|13-MAY-20|0|82500|13-MAY-20|49700|0|0|378|08-APR-20|2|96||||853|||0|0|0|82500||REAL
25H520031|2020|0|34400|27000|34400|34600|69000|13-MAY-20|0|61400|13-MAY-20|34600|0|0|696|08-APR-20|2|96||||853|||0|0|0|61400||REAL
25H520042|2020|0|34400|42900|34400|40100|74500|13-MAY-20|0|77300|13-MAY-20|36200|3860|0|816|08-APR-20|2|96||||853|||0|0|0|77300||REAL
25Q131051|2020||78300|237200|78300|276300|354600|31-JAN-19|0|315500|06-JAN-19|276300|0|0|2816|23-SEP-14|2|||||ASR19|||0|0|0|315500||REAL
17O611237|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
28H420404|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
15L311813|2020||18500|53200|18500|58600|77100|06-JAN-19|0|71700|06-JAN-19|58200|400|0|912|08-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
15L320123|2020||18500|34700|18500|42900|61400|06-JAN-19|0|53200|06-JAN-19|42600|280|0|768|14-JUN-18|2|||||ASR19|||0|0|0|53200||REAL
17O611369|2020||23500|85000|23500|107600|131100|06-JAN-19|0|108500|06-JAN-19|106600|1010|0|1068|18-MAY-18|2|||||ASR19|||0|0|0|108500||REAL
17O611501|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611644|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
12H440108|2020||8300|37100|8300|41200|49500|06-JAN-19|0|45400|06-JAN-19|39100|2080|0|972|24-JAN-17|2|||||ASR19|||0|0|0|45400||REAL
12H510052|2020||8500|43400|8500|44300|52800|06-JAN-19|0|51900|06-JAN-19|38800|5510|0|936|24-JAN-17|2|||||ASR19|||0|0|0|51900||REAL
13O641087|2020||48800|87400|48800|94900|143700|06-JAN-19|0|136200|06-JAN-19|94400|500|0|972|27-FEB-17|2|||||ASR19|||0|0|0|136200||REAL
28J420458|2020||3700|0|3700|0|3700|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|3700||REAL
28J420513|2020||67600|0|67600|0|67600|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|67600||REAL
11H410243|2020||14800|63700|14800|61700|76500|06-JAN-19|0|78500|06-JAN-19|61700|0|0|961|20-FEB-19|2|||||814|||0|0|0|78500||REAL
15K340531|2020||10700|31400|10700|40100|50800|25-JAN-19|0|42100|06-JAN-19|40100|0|0|1215|23-JAN-19|2|||||826|||0|0|0|42100||REAL
15K340540|2020||14100|52500|14100|52500|66600|25-JAN-19|0|78500|23-JAN-19|51600|930|0|1688|29-APR-19|1|||||864|||0|0|0|66600||REAL
11H410234|2020||15300|73300|15300|78000|93300|06-JAN-19|0|88600|06-JAN-19|77800|240|0|1234|20-FEB-19|2|||||814|||0|0|0|88600||REAL
10N310518|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09H130322|2020||18800|57700|18800|68100|86900|16-SEP-19|0|85000|16-SEP-19|66100|2020|0|888|16-SEP-19|3||18800|57700|76500|826|||0|0|0|76500||REAL
09H411225|2020||19200|79700|19200|92500|111700|06-JAN-19|0|98900|06-JAN-19|91600|920|0|1066|22-FEB-17|2|||||ASR19|||0|0|0|98900||REAL
10K320273|2020||8600|42600|8600|48500|57100|06-JAN-19|0|51200|06-JAN-19|48500|0|0|1288|19-APR-19|2|||||814|||0|0|0|51200||REAL
10M120473|2020||69200||69200|0|69200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|69200|69200|0|69200||REAL
09H210552|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|11-DEC-18|2|||||837|||0|0|0|36900||REAL
09H210563|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
08J111185|2020||19000|52500|19000|61600|80600|06-JAN-19|0|71500|06-JAN-19|61600|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
08J320118|2020||19000|73200|19000|97200|116200|08-MAR-19|0|92200|08-MAR-19|96800|370|0|1492|05-MAR-19|2|||||935|||0|0|0|92200||REAL
08J410022|2020||22000|95800|22000|101200|123200|06-JAN-19|0|117800|06-JAN-19|101200|0|0|1380||2|||||ASR19|||0|0|0|117800||REAL
09H421059|2020||21600|84500|21600|88900|110500|06-JAN-19|0|106100|06-JAN-19|88900|0|0|1318|12-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
09H640113|2020||31100|96000|31100|92300|123400|06-JAN-19|0|127100|06-JAN-19|92300|0|0|1371|07-MAR-19|2|||||856|||0|0|0|127100||REAL
09H640124|2020||31700|121800|31700|120600|152300|06-JAN-19|0|153500|06-JAN-19|120600|0|0|1926|25-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
09H640135|2020||32000|105600|32000|100000|132000|06-JAN-19|0|137600|06-JAN-19|100000|0|0|1653|06-MAR-19|2|||||856|||0|0|0|137600||REAL
09J510662|2020|0|15500|45600|15500|44600|60100|09-JUN-20|0|61100|09-JUN-20|43400|1240|0|845|10-SEP-19|3||15500|45600|61100|HT401|||0|0|0|61100||REAL
09J510673|2020|0|15800|57200|15800|54700|70500|08-JUN-20|0|73000|08-JUN-20|54300|440|0|1125|20-APR-20|3|96|15800|57200|73000|HT401|||0|0|0|73000||REAL
09M510582|2020||24400|82200|24400|73800|98200|06-JAN-19|0|106600|06-JAN-19|73800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|106600||REAL
11H521132|2020||14700|48700|14700|48000|62700|06-JAN-19|0|63400|06-JAN-19|48000|0|0|912|21-FEB-19|2|||||854|||0|0|0|63400||REAL
11H521141|2020||14700|80700|14700|84000|98700|06-JAN-19|0|95400|06-JAN-19|84000|0|0|1008|21-FEB-19|2|||||854|||0|0|0|95400||REAL
11H521150|2020||14700|52800|14700|52800|67500|10-SEP-19|0|73500|06-JAN-19|52800|0|0|912|23-AUG-19|3||14700|52800|67500|HT401|||0|0|0|67500||REAL
11H521161|2020||15200|48800|15200|48000|63200|06-JAN-19|0|64000|06-JAN-19|48000|0|0|912|21-FEB-19|2|||||854|||0|0|0|64000||REAL
13F620101|2020||13000|35300|13000|39900|52900|06-JAN-19|0|48300|06-JAN-19|39900|0|0|850||2|||||ASR19|||0|0|0|48300||REAL
13G240658|2020||5200|22800|5200|25100|30300|06-JAN-19|0|28000|06-JAN-19|25100|0|0|750|01-MAY-19|2|||||837|||0|0|0|28000||REAL
13F530213|2020||5700|47300|5700|54000|59700|06-JAN-19|0|53000|06-JAN-19|54000|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53000||REAL
13F530222|2020||6300|56100|6300|55800|62100|06-JAN-19|0|62400|06-JAN-19|55800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|62400||REAL
13F530273|2020||6000|38900|6000|45800|51800|06-JAN-19|0|44900|06-JAN-19|45800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|44900||REAL
13F530231|2020||5700|68100|5700|62000|67700|06-JAN-19|0|73800|06-JAN-19|62000|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|73800||REAL
13F530240|2020||6300|47100|6300|53800|60100|06-JAN-19|0|53400|06-JAN-19|53800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53400||REAL
13F530251|2020||5700|48900|5700|53800|59500|06-JAN-19|0|54600|06-JAN-19|53800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|54600||REAL
12F221293|2020||10700|37200|10700|43800|54500|30-SEP-19|0|47900|30-SEP-19|43800|0|0|944|31-JAN-18|3||10700|37200|47900|ASR19|||0|0|0|47900||REAL
10J531232|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8300||REAL
13K130608|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||860|||0|0|0|15100||REAL
13L310935|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|16800||REAL
15J320136|2020||18200|50500|18200|50400|68600|06-JAN-19|0|68700|06-JAN-19|50400|0|0|910|21-FEB-19|2|||||859|||0|0|0|68700||REAL
10J531265|2020|0|8300|38600|8300|43600|51900|28-MAY-20|0|46900|28-MAY-20|43600|0|0|864|13-APR-20|2|96||||814|||0|0|0|46900||REAL
09H620193|2020||14100|112300|14100|104500|118600|25-JAN-19|0|126400|06-JAN-19|104500|0|0|2088|22-JAN-19|2|||||030|||0|0|0|126400||REAL
09H620203|2020||13600|112100|13600|103400|117000|25-JAN-19|0|125700|06-JAN-19|103400|0|0|2088|22-JAN-19|2|||||030|||0|0|0|125700||REAL
10N640857|2020||44300||44300|0|44300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|44300|44300|0|44300||REAL
10O120062|2020||17600|0|17600|0|17600|25-FEB-19|0|||0|0|0|0|12-AUG-19|3||17600|0|17600|HT401|||0|0|0|17600||REAL
11D440334|2020||8400|53500|8400|49400|57800|06-JAN-19|0|61900|06-JAN-19|48800|610|0|816|01-DEC-17|2|||||ASR19|||0|0|0|61900||REAL
09K615766|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615788|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09G640686|2020||19500|115400|19500|101600|121100|10-APR-19|0|134100|10-APR-19|101600|0|0|1692|18-MAR-19|WE|||||912|||0|0|0|134900||REAL
09G640697|2020||19600|132700|19600|118900|138500|10-APR-19|0|153400|10-APR-19|118900|0|0|1624|23-JAN-19|WE|||||030|||0|0|0|152300||REAL
14G540681|2020||6000|25300|6000|33400|39400|20-JUN-19|0|31300|09-MAY-19|33400|0|0|1051|07-MAY-19|3||6000|25300|31300|860|||0|0|0|31300||REAL
14G540690|2020||6000|19500|6000|26500|32500|11-SEP-19|0|31400|11-SEP-19|26500|0|0|700|10-SEP-19|3||6000|19500|25500|HT401|||0|0|0|25500||REAL
14G540700|2020||6000|30000|6000|36600|42600|06-JAN-19|0|36000|06-JAN-19|36600|0|0|728|19-OCT-11|2|||||ASR19|||0|0|0|36000||REAL
14G641285|2020||7300|31400|7300|31000|38300|25-JAN-19|0|38700|06-JAN-19|28700|2310|0|1330|22-JAN-19|2|||||826|||0|0|0|38700||REAL
19Q320331|2020||110300|287200|110300|318800|429100|06-JAN-19|0|397500|06-JAN-19|318800|0|0|1902|30-MAY-18|2|||||ASR19|||0|0|0|397500||REAL
19Q320342|2020||202900|415500|202900|425000|627900|06-FEB-19|0|600200|07-JAN-19|425000|0|0|2235|17-JAN-19|WE|||||030|||0|0|0|618400||REAL
19X510203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X510214|2020||146900|918900|146900|918900|1065800|18-JAN-19|0|1035100|06-JAN-19|885900|32950|0|3722|16-JAN-19|1|||||978|||0|0|0|1065800||REAL
19X510302|2020||142700||142700|0|142700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|142700||REAL
19K110402|2020||289200|193700|289200|235200|524400|07-JAN-19|0|482900|07-JAN-19|235200|0|0|2514|28-JUN-18|2|||||ASR19|||0|0|0|482900||REAL
19K110446|2020||290100|182200|290100|243000|533100|07-JAN-19|0|472300|07-JAN-19|243000|0|0|2251|29-NOV-18|2|||||854|||0|0|0|472300||REAL
20J520198|2020||91400|124500|91400|123100|214500|13-SEP-19|0|240400|13-SEP-19|117600|5530|0|1404|13-SEP-19|3||91400|124500|215900|843|||0|0|0|215900||REAL
20J520202|2020||102400|106400|102400|77700|180100|27-FEB-19|0|208800|27-FEB-19|77700|0|0|1404|11-FEB-19|2|||||857|||0|0|0|208800||REAL
20J520220|2020|0|116300|79700|116300|98400|214700|16-MAR-20|0|196000|16-MAR-20|90700|7650|0|816|10-MAR-20|2|96||||863|||0|0|0|196000||REAL
20S620303|2020||122500|221100|122500|227900|350400|06-JAN-19|0|343600|06-JAN-19|227900|0|0|2404|04-DEC-13|2|||||ASR19|||0|0|0|343600||REAL
20S620321|2020||120900|230100|120900|214200|335100|06-JAN-19|0|351000|06-JAN-19|214200|0|0|2412||2|||||ASR19|||0|0|0|351000||REAL
20S620330|2020||122900|235800|122900|231500|354400|06-JAN-19|0|358700|06-JAN-19|231500|0|0|2352|27-FEB-17|2|||||ASR19|||0|0|0|358700||REAL
16P430076|2020||91100|148600|91100|200600|291700|08-FEB-19|0|239700|06-JAN-19|200600|0|0|2004|08-APR-19|2|||||828|||0|0|0|239700||REAL
20S620341|2020||130300|245500|130300|233400|363700|06-JAN-19|0|375800|06-JAN-19|233400|0|0|2352|08-FEB-18|2|||||ASR19|||0|0|0|375800||REAL
19R520376|2020||91900|314700|91900|384100|476000|06-JAN-19|0|406600|06-JAN-19|382500|0|0|2200|25-MAY-15|2|||||ASR19|||0|0|0|406600||REAL
19R520387|2020||91900|378300|91900|398300|490200|06-JAN-19|0|470200|06-JAN-19|396700|0|0|1887|08-FEB-18|2|||||ASR19|||0|0|0|470200||REAL
28P510410|2020||82300|103500|82300|108000|190300|06-JAN-19|0|185800|06-JAN-19|108000|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
28P510399|2020|0|81500|89600|81500|97900|179400|22-NOV-19|0|172800|22-NOV-19|97300|630|0|864|15-OCT-19|3|96|81500|89600|171100|757|||0|0|0|171100||REAL
32K640890|2020||61400|188000|61400|209000|270400|06-JAN-19|0|249400|06-JAN-19|209000|0|0|1985|29-APR-15|2|||||ASR19|||0|0|0|249400||REAL
28P510401|2020||82300|127700|82300|126000|208300|06-JAN-19|0|210000|06-JAN-19|117100|8870|0|988|07-FEB-17|2|||||ASR19|||0|0|0|210000||REAL
32K640872|2020||54300|124100|54300|152100|206400|06-JAN-19|0|178400|06-JAN-19|152100|0|0|1207||2|||||ASR19|||0|0|0|178400||REAL
32K640919|2020||51300|190200|51300|207600|258900|06-JAN-19|0|241500|06-JAN-19|207600|0|0|1951|26-OCT-17|2|||||ASR19|||0|0|0|241500||REAL
34K642575|2020||56300|364800|56300|362700|419000|06-JAN-19|0|421100|06-JAN-19|355500|7220|0|2641|09-OCT-17|2|||||ASR19|||0|0|0|421100||REAL
35J430301|2020||56500|228700|56500|231300|287800|06-JAN-19|0|285200|06-JAN-19|231300|0|0|1851|08-JUN-12|2|||||ASR19|||0|0|0|285200||REAL
35J430310|2020||56700|224900|56700|216400|273100|06-JAN-19|0|281600|06-JAN-19|216400|0|0|1900|12-NOV-15|2|||||ASR19|||0|0|0|281600||REAL
35J430321|2020||56500|215300|56500|201900|258400|06-JAN-19|0|271800|06-JAN-19|201900|0|0|1837|13-MAR-18|2|||||ASR19|||0|0|0|271800||REAL
30U410325|2020||61000|192100|61000|201000|262000|06-JAN-19|0|253100|06-JAN-19|201000|0|0|1920|28-MAR-19|2|||||903|||0|0|0|253100||REAL
30U410334|2020||61700|130800|61700|122500|184200|06-JAN-19|0|192500|06-JAN-19|122500|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|192500||REAL
30U410343|2020||61700|120700|61700|123000|184700|06-JAN-19|0|182400|06-JAN-19|123000|0|0|1128|28-MAR-19|2|||||903|||0|0|0|182400||REAL
26T340011|2020||1034400||1034400|0|1034400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1034400|1034400|0|1034400||REAL
26T410015|2020|0|121000|207500|121000|229300|350300|19-FEB-20|0|366600|19-FEB-20|201100|28150|0|804|19-FEB-20|3|96|121000|207500|328500|848|||0|0|0|328500||REAL
27P410733|2020||92000|77000|92000|87400|179400|06-JAN-19|0|169000|06-JAN-19|87400|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
27P410751|2020||91500|75100|91500|87700|179200|06-JAN-19|0|166600|06-JAN-19|87500|180|0|900|26-MAR-19|2|||||853|||0|0|0|166600||REAL
27P410760|2020|1|93400|101800|93400|125800|219200|12-DEC-19|0|195200|12-DEC-19|125800|0|0|864|16-OCT-19|2|11||||757|||0|0|0|195200||REAL
27J230652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J230663|2020||5700|0|5700|0|5700|28-AUG-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|5700||REAL
30K130777|2020||40900|218200|40900|237600|278500|06-JAN-19|0|259100|06-JAN-19|237600|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|259100||REAL
30K130786|2020||40900|225800|40900|246400|287300|06-JAN-19|0|266700|06-JAN-19|246400|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|266700||REAL
25L240424|2020||86600|106100|86600|127000|213600|05-FEB-19|0|192700|05-FEB-19|126000|980|0|1226|11-JAN-19|2|||||837|||0|0|0|192700||REAL
26K210081|2020||82200|68400|82200|77500|159700|06-JAN-19|0|150600|06-JAN-19|77500|0|0|864|18-MAR-19|2|||||911|||0|0|0|150600||REAL
26K210102|2020||79700|82300|79700|74000|153700|05-FEB-19|0|162000|05-FEB-19|74000|0|0|960|18-MAR-19|2|||||911|||0|0|0|162000||REAL
26J630545|2020||50700|71800|50700|70500|121200|06-JAN-19|0|122500|06-JAN-19|69200|1310|0|960|21-AUG-18|2|||||ASR19|||0|0|0|122500||REAL
26J630556|2020|1|51300|81900|51300|81900|133200|20-NOV-19|0|136100|20-NOV-19|79100|2750|0|960|20-NOV-19|1|D||||838|||0|0|0|133200||REAL
26J630567|2020||47800|85000|47800|91100|138900|06-JAN-19|0|132800|06-JAN-19|91100|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|132800||REAL
26J630578|2020||52100|27100|52100|51900|104000|18-JAN-19|0|79200|06-JAN-19|51900|0|0|512|18-JAN-19|6|||||978|||0|0|0|79200||REAL
26J630589|2020|0|51100|72000|51100|71900|123000|11-MAY-20|0|123100|11-MAY-20|71900|0|0|960|01-APR-20|2|96||||853|||0|0|0|123100||REAL
26J630590|2020||50800|79500|50800|73800|124600|06-JAN-19|0|130300|06-JAN-19|68700|5060|0|960|21-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
26J630600|2020||45600|109500|45600|127200|172800|06-JAN-19|0|155100|06-JAN-19|126400|790|0|900|16-NOV-18|2|||||828|||0|0|0|155100||REAL
26J630611|2020||46200|85200|46200|97500|143700|06-JAN-19|0|131400|06-JAN-19|97000|450|0|900|27-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
26J630622|2020|0|51400|106200|51400|104300|155700|11-MAY-20|0|157600|11-MAY-20|103800|450|0|960|24-MAR-20|2|96||||853|||0|0|0|157600||REAL
26J630633|2020||51300|97700|51300|99600|150900|06-JAN-19|0|149000|06-JAN-19|96500|3060|0|1170|16-JAN-19|2|||||848|||0|0|0|149000||REAL
19K230962|2020||53200|64000|53200|79800|133000|06-JAN-19|0|117200|06-JAN-19|79800|0|0|760|31-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
19M411053|2020||31500|0|31500|0|31500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|31500||REAL
22M420910|2020|0|160100|56500|160100|88400|248500|08-JUN-20|0|216600|08-JUN-20|88400|0|0|1128|28-JUN-18|2|||||ASR19|||0|0|0|216600||REAL
19K230951|2020||66200|76400|66200|92100|158300|06-JAN-19|0|142600|06-JAN-19|92100|0|0|946|31-MAY-18|2|||||HT401|||0|0|0|142600||REAL
19M320445|2020||319900|73700|319900|154400|474300|06-JAN-19|0|393600|06-JAN-19|154400|0|0|1414|20-AUG-18|2|||||859|||0|0|0|393600||REAL
19M340366|2020||645500|1522100|645500|1474500|2120000|06-FEB-19|0|2285400|06-JAN-19|1453500|21000|0|6554|18-JAN-19|WE|||||030|||0|0|0|2167600||REAL
19M340377|2020|0|685800|1145400|685800|1105700|1791500|09-JUN-20|0|1717000|09-JUN-20|1090100|15630|0|5464|16-DEC-19|3|D|685800|1145400|1831200|978|||0|0|0|1831200||REAL
19M320434|2020||319900|40000|319900|126300|446200|06-JAN-19|0|359900|06-JAN-19|126300|0|0|958|21-SEP-18|2|||||854|||0|0|0|359900||REAL
19M320456|2020||319900|71000|319900|169300|489200|25-JAN-19|0|390900|06-JAN-19|160700|8570|0|896|24-JAN-19|2|||||848|||0|0|0|390900||REAL
19M320467|2020||319900|220900|319900|202800|522700|06-JAN-19|0|540800|06-JAN-19|202800|0|0|2052|20-SEP-18|2|||||848|||0|0|0|540800||REAL
19J510320|2020||850500|1316600|850500|1428500|2279000|06-FEB-19|0|2319700|06-JAN-19|1396800|31720|0|6162|18-JAN-19|WE|||||030|||0|0|0|2167100||REAL
19J520022|2020||1390500|2109500|1390500|1992800|3383300|10-SEP-19|0|3940300|06-JAN-19|1968700|2930|0|7104|17-JUL-19|3||1390500|2109500|3500000|HT401|||0|0|0|3500000||REAL
13J120550|2020||8100|26900|8100|38000|46100|10-SEP-19|0|38400|06-JAN-19|38000|0|0|962|05-SEP-19|3||8100|26900|35000|HT401|||0|0|0|35000||REAL
11F421838|2020||6100|20800|6100|19800|25900|06-JAN-19|0|26900|06-JAN-19|19800|0|0|720|12-SEP-18|2|||||826|||0|0|0|26900||REAL
11F421856|2020||6300|18900|6300|19300|25600|06-JAN-19|0|25200|06-JAN-19|19000|310|0|747|16-MAR-15|2|||||ASR19||100|25200|6300|18900|25200||REAL
14L330981|2020||18200|59200|18200|58800|77000|06-JAN-19|0|77400|06-JAN-19|53000|5780|0|837|05-MAR-19|2|||||856|||0|0|0|77400||REAL
11G240742|2020||6500|26100|6500|33500|40000|28-JAN-19|0|32600|28-JAN-19|30200|3310|0|864|22-JAN-18|2|||||ASR19|||0|0|0|32600||REAL
09J310329|2020||18700|58400|18700|67400|86100|06-JAN-19|0|77100|06-JAN-19|66400|950|0|888|09-FEB-11|2|||||ASR19|||0|0|0|77100||REAL
09J310330|2020||19100|53800|19100|58600|77700|11-OCT-19|0|81100|11-OCT-19|55200|3440|0|888|11-OCT-19|3||19100|53800|72900|826|||0|0|0|72900||REAL
11D430690|2020||7500|25800|7500|33500|41000|10-SEP-19|0|41400|06-JAN-19|33300|210|0|816||3||7500|25800|33300|HT401|||0|0|0|33300||REAL
11D430700|2020||8300|30400|8300|29800|38100|06-JAN-19|0|38700|06-JAN-19|29800|0|0|816|02-MAY-19|2|||||861|||0|0|0|38700||REAL
11D440563|2020||8300|34000|8300|38400|46700|06-JAN-19|0|42300|06-JAN-19|37700|730|0|816|11-OCT-11|2|||||ASR19|||0|0|0|42300||REAL
10J241773|2020|0|8300|47200|8300|46300|54600|09-JUN-20|0|55500|09-JUN-20|44300|2020|0|960|08-APR-20|2|96||||814|||0|0|0|55500||REAL
10J241810|2020||8300|38100|8300|38400|46700|06-JAN-19|0|46400|06-JAN-19|38400|0|0|800|18-MAR-13|2|||||ASR19|||0|0|0|46400||REAL
10J241829|2020|0|8200|33800|8200|38400|46600|09-JUN-20|0|42000|09-JUN-20|38400|0|0|864|08-APR-20|2|96||||814|||0|0|0|42000||REAL
11F140595|2020||10800|42200|10800|39500|50300|06-JAN-19|0|53000|06-JAN-19|39500|0|0|1014|30-APR-19|2|||||853|||0|0|0|53000||REAL
10J140142|2020||8600|36900|8600|41300|49900|06-JAN-19|0|45500|06-JAN-19|41300|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|45500||REAL
10J140151|2020||8600|35900|8600|39000|47600|06-JAN-19|0|44500|06-JAN-19|39000|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|44500||REAL
13P340134|2020||48400|151700|48400|173200|221600|06-JAN-19|0|200100|06-JAN-19|173200|0|0|1468|08-FEB-19|2|||||532|||0|0|0|200100||REAL
15H240666|2020||4200|33700|4200|35100|39300|06-JAN-19|0|37900|06-JAN-19|31900|3150|0|945|30-MAR-17|2|||||ASR19|||0|0|0|37900||REAL
15H240675|2020||3700|18500|3700|24900|28600|06-JAN-19|0|22200|06-JAN-19|24900|0|0|913|25-APR-19|2|||||837|||0|0|0|22200||REAL
15H240693|2020||4300|40500|4300|39000|43300|06-JAN-19|0|44800|06-JAN-19|39000|0|0|918|23-APR-19|2|||||500|||0|0|0|44800||REAL
15H240721|2020||4100|24300|4100|43200|47300|10-SEP-19|0|44800|06-JAN-19|42600|570|0|918||3||4100|24300|28400|HT401|||0|0|0|28400||REAL
14J540685|2020||8300|21300|8300|28000|36300|25-APR-19|0|29600|25-APR-19|28000|0|0|576|22-FEB-19|2|||||845|||0|0|0|29600||REAL
21K340282|2020||130800|68100|130800|95800|226600|06-JAN-19|0|198900|06-JAN-19|95800|0|0|1008|06-FEB-19|2|||||861|||0|0|0|198900||REAL
13O411352|2020||46800|138800|46800|153400|200200|06-JAN-19|0|185600|06-JAN-19|153400|0|0|1397|08-FEB-19|2|||||532|||0|0|0|185600||REAL
34H440070|2020||66900|339400|66900|452800|519700|06-JAN-19|0|406300|06-JAN-19|437700|15110|0|2808|11-DEC-15|2|||||ASR19|||0|0|0|406300||REAL
14J540704|2020||7700|26900|7700|30700|38400|25-APR-19|0|34600|25-APR-19|30200|450|0|768|26-APR-17|2|||||ASR19|||0|0|0|34600||REAL
14K141021|2020||23900|71900|23900|61700|85600|06-MAR-19|0|95800|06-MAR-19|55500|6190|0|1404|25-FEB-19|2|||||912|||0|0|0|95800||REAL
14K141043|2020||23900|13700|23900|28500|52400|18-JAN-19|0|38600|06-JAN-19|25500|2970|0|754|23-FEB-19|WE|||||912|||0|0|0|37600||REAL
14K141054|2020||23900|49500|23900|49500|73400|06-JAN-19|0|73400|06-JAN-19|47800|1720|0|960|07-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
20K630313|2020||552200|688200|552200|688500|1240700|06-JAN-19|0|1240400|06-JAN-19|671500|17000|0|2470|13-FEB-19|2|||||828|||0|0|0|1240400||REAL
20K630322|2020||116000|150200|116000|157400|273400|06-JAN-19|0|266200|06-JAN-19|157400|0|0|1068|08-FEB-19|2|||||935|||0|0|0|266200||REAL
20K630340|2020||113800|74700|113800|106200|220000|06-JAN-19|0|188500|06-JAN-19|106200|0|0|1040|07-OCT-14|2|||||ASR19|||0|0|0|188500||REAL
21J221120|2020||108600|135400|108600|151000|259600|06-JAN-19|0|244000|06-JAN-19|147500|3450|0|1584|27-AUG-18|2|||||ASR19|||0|0|0|244000||REAL
20K111151|2020||255100|77400|255100|165700|420800|06-JAN-19|0|332500|06-JAN-19|165700|0|0|1279|20-JUN-18|2|||||ASR19|||0|0|0|332500||REAL
21J610603|2020||84900|121900|84900|121400|206300|06-JAN-19|0|206800|06-JAN-19|121400|0|0|750|27-SEP-18|2|||||842|||0|0|0|206800||REAL
21J610630|2020||78100|254700|78100|273800|351900|06-JAN-19|332800|406600|06-JAN-19|262700|11140|0|3960|06-FEB-19|4|||||913|||0|0|0|332800||REAL
20O340238|2020|0|315300|549300|315300|563100|878400|15-JUN-20|0|864600|15-JUN-20|537500|25590|0|2912|16-APR-20|3|96|315300|549300|864600|HT401|||0|0|0|864600||REAL
20O340247|2020|0|350000|351500|350000|331800|681800|16-JUN-20|0|701500|16-JUN-20|310500|21270|0|2870|16-APR-20|2|96||||836|||0|0|0|701500||REAL
20N330290|2020||500200|439800|500200|319200|819400|06-FEB-19|0|940000|06-JAN-19|311700|7510|0|3096|18-JAN-19|2|||||030|||0|0|0|940000||REAL
20O340256|2020||350000|480000|350000|568300|918300|16-SEP-19|0|933000|16-SEP-19|568300|0|0|3235|12-AUG-19|3||350000|480000|830000|HT401|||0|0|0|830000||REAL
20N330272|2020||50000||50000|0|50000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-18|11|||||859|||0|0|0|50000||REAL
20N330281|2020||508000|69000|508000|181200|689200|02-MAR-20|0|577000|02-MAR-20|178600|2590|0|1370|18-JAN-19|2|||||030|||0|0|0|577000||REAL
19T330126|2020||207700|358100|207700|380400|588100|06-JAN-19|0|565800|06-JAN-19|367900|12450|0|3120|20-SEP-17|2|||||ASR19|||0|0|0|565800||REAL
19T330137|2020|0|209200|289100|209200|324600|533800|20-FEB-20|0|498300|20-FEB-20|324600|0|0|3120|14-OCT-19|2|96||||853|||0|0|0|498300||REAL
20N420106|2020||507000|1433500|507000|1295200|1802200|06-FEB-19|0|1940500|06-JAN-19|1261300|33890|0|5016|18-JAN-19|2|||||030|||0|0|0|1940500||REAL
20N420124|2020||500500|1199100|500500|1292100|1792600|06-FEB-19|0|1699600|06-JAN-19|1271300|20810|0|3342|18-JAN-19|2|||||030|||0|0|0|1699600||REAL
20K640174|2020|0|532200|261800|532200|340200|872400|11-MAR-20|0|794000|11-MAR-20|340200|0|0|2820|28-FEB-20|2|96||||837|||0|0|0|794000||REAL
20K640196|2020||507700|457100|507700|501200|1008900|06-FEB-19|0|967800|06-JAN-19|501200|0|0|2640|18-JAN-19|WE|||||030|||0|0|0|964800||REAL
20K640204|2020||542900|356700|542900|418800|961700|06-FEB-19|0|902800|06-JAN-19|418800|0|0|3064|18-JAN-19|WE|||||030|||0|0|0|899600||REAL
20K640213|2020||596800|662800|596800|692800|1289600|06-FEB-19|0|1285400|06-JAN-19|669400|2170|0|4160|18-JAN-19|WE|||||030|||0|0|0|1259600||REAL
20K640222|2020||553000|628000|553000|609300|1162300|06-JAN-19|0|1181000|06-JAN-19|608000|1280|0|2716|13-FEB-19|2|||||828|||0|0|0|1181000||REAL
20K640240|2020||540200|479300|540200|496400|1036600|06-JAN-19|0|1019500|06-JAN-19|496400|0|0|3278|13-FEB-19|2|||||828|||0|0|0|1019500||REAL
20K640262|2020||567600|317600|567600|483600|1051200|06-FEB-19|0|969600|06-JAN-19|475000|8600|0|2378|13-FEB-19|WE|||||828|||0|0|0|885200||REAL
20K640273|2020||565500|283100|565500|374800|940300|06-FEB-19|0|856000|06-JAN-19|373800|950|0|2952|18-JAN-19|WE|||||030|||0|0|0|848600||REAL
20K640305|2020||565500|436600|565500|514000|1079500|06-FEB-19|0|1021000|06-JAN-19|485800|28200|0|2906|03-SEP-19|3||565500|436600|1002100|HT401|||0|0|0|1002100||REAL
13N611713|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|13-AUG-18|2|||||ASR19|||0|0|0|65200||REAL
14L110660|2020||21900|98800|21900|88600|110500|10-APR-19|0|120700|10-APR-19|88600|0|0|874|27-JAN-15|2|||||ASR19||100|120700|21900|98800|120700||REAL
13N611696|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|01-SEP-16|2|||||ASR19|||0|0|0|65200||REAL
13N611704|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|01-SEP-16|2|||||ASR19|||0|0|0|65200||REAL
13O141161|2020||50400|150000|50400|156900|207300|06-JAN-19|0|200400|06-JAN-19|156900|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|200400||REAL
13O141170|2020|0|44900|143700|44900|164400|209300|11-DEC-19|0|200600|11-DEC-19|152700|11650|0|1340|05-DEC-19|3|96|44900|143700|188600|861|||0|0|0|188600||REAL
13O141181|2020||44700|137700|44700|144800|189500|06-JAN-19|0|182400|06-JAN-19|144800|0|0|1200|01-MAY-18|2|||||ASR19|||0|0|0|182400||REAL
13O141192|2020|0|49100|147800|49100|153000|202100|13-JAN-20|0|196900|13-JAN-20|152700|290|0|1480|05-DEC-19|3|96|49100|147800|196900|861|||0|0|0|196900||REAL
13O141208|2020||44600|141400|44600|157300|201900|06-JAN-19|0|186000|06-JAN-19|157300|0|0|1340|19-NOV-18|2|||||030|||0|0|0|186000||REAL
13O141217|2020|0|44700|136900|44700|169600|214300|11-DEC-19|0|207400|11-DEC-19|169600|0|0|1854|05-DEC-19|3|96|44700|136900|181600|861|||0|0|0|181600||REAL
13O141226|2020||47900|148200|47900|156800|204700|06-JAN-19|0|196100|06-JAN-19|156000|790|0|1235|09-OCT-17|2|||||ASR19|||0|0|0|196100||REAL
13O141244|2020|0|40300|162900|40300|171200|211500|13-DEC-19|0|198500|13-DEC-19|171200|0|0|1768|06-DEC-19|3|96|40300|162900|203200|861|||0|0|0|203200||REAL
13O141262|2020||45300|155700|45300|168200|213500|06-JAN-19|0|201000|06-JAN-19|155500|12670|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|201000||REAL
16J420701|2020||11500|55200|11500|54600|66100|06-JAN-19|0|66700|06-JAN-19|45000|9550|0|792|24-FEB-15|2|||||ASR19|||0|0|0|66700||REAL
16P440262|2020|0|83600|206800|83600|201700|285300|18-MAY-20|0|284900|18-MAY-20|201700|0|0|1620|02-APR-20|3|96|83600|206800|290400|836|||0|0|0|290400||REAL
16P440273|2020||87200|176800|87200|196200|283400|06-JAN-19|0|264000|06-JAN-19|196200|0|0|1884|21-MAR-16|2|||||ASR19|||0|0|0|264000||REAL
17H141084|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
17H141095|2020||4900|23300|4900|23300|28200|25-JAN-19|0|34700|06-JAN-19|23300|0|0|1140|24-JAN-19|1|||||848|||0|0|0|28200||REAL
17H141105|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|3900|3900|0|3900||REAL
17H141132|2020||4000|33000|4000|33000|37000|25-JAN-19|0|43300|06-JAN-19|33000|0|0|936|24-JAN-19|1|||||848|||0|0|0|37000||REAL
17H141141|2020||19400|54400|19400|45600|65000|06-JAN-19|0|73800|06-JAN-19|45600|0|0|1120|06-MAR-19|2|||||908|||0|0|0|73800||REAL
17H141150|2020||4000|17300|4000|17300|21300|25-JAN-19|0|14800|06-JAN-19|17300|0|0|783|24-JAN-19|1|||||848|||0|0|0|21300||REAL
17H141161|2020||18100|39800|18100|38900|57000|08-MAR-19|0|57900|08-MAR-19|38900|0|0|820|06-MAR-19|2|||||908|||0|0|0|57900||REAL
17H141172|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|5000|5000|0|5000||REAL
14G641296|2020||10000|0|27900|0|27900|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
14H110023|2020||663900|0|663900|0|663900|31-OCT-18|0||19-NOV-14|0|0|0|0|14-OCT-14|1|||||ASR19||100|663900|663900|0|663900||REAL
14G540492|2020||6400|27600|6400|28900|35300|06-JAN-19|0|34000|06-JAN-19|28900|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|34000||REAL
10H340349|2020||15300|101400|15300|104100|119400|04-MAR-19|0|116700|04-MAR-19|104100|0|0|1505|15-FEB-19|2|||||914|||0|0|0|116700||REAL
14G540517|2020||6400|28000|6400|28300|34700|06-JAN-19|0|34400|06-JAN-19|28300|0|0|864|13-JUL-17|2|||||ASR19|||0|0|0|34400||REAL
14G540526|2020||6100|24600|6100|30700|36800|06-JAN-19|0|30700|06-JAN-19|30700|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|30700||REAL
10J240811|2020||8300|35000|8300|34600|42900|06-JAN-19|0|43300|06-JAN-19|31700|2860|0|786|18-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
09J620552|2020|0|19100|83100|19100|76100|95200|08-JUN-20|0|102200|08-JUN-20|76100|0|0|864|17-APR-20|2|96||||814|||0|0|0|102200||REAL
09J620563|2020||17800|62100|17800|58200|76000|06-JAN-19|0|79900|06-JAN-19|58200|0|0|888|22-FEB-19|2|||||814|||0|0|0|79900||REAL
09K530395|2020||18700|68400|18700|70300|89000|06-JAN-19|0|87100|06-JAN-19|70300|0|0|912|19-MAR-19|2|||||500|||0|0|0|87100||REAL
09K530405|2020||18700|74000|18700|82400|101100|06-JAN-19|0|92700|06-JAN-19|82400|0|0|1092|20-MAR-19|2|||||856|||0|0|0|92700||REAL
25H310791|2020||36400|123900|36400|120600|157000|11-FEB-19|0|160300|11-FEB-19|119900|740|0|1312|21-MAR-19|2|||||853|||0|0|0|160300||REAL
25J611349|2020|0|53300|109800|53300|100700|154000|26-JUN-20|0|163100|26-JUN-20|95000|5670|0|1104|24-APR-20|2|96||||828|||0|0|0|163100||REAL
25J611350|2020||51300|93600|51300|108900|160200|06-JAN-19|0|144900|06-JAN-19|107900|980|0|812|08-MAR-19|2|||||841|||0|0|0|144900||REAL
25H310782|2020|0|41600|63400|41600|63700|105300|08-MAY-20|0|105000|08-MAY-20|63700|0|0|840|06-APR-20|2|96||||853|||0|0|0|105000||REAL
12F320271|2020||10200|57100|10200|54500|64700|06-JAN-19|0|67300|06-JAN-19|54500|0|0|982|01-MAY-19|2|||||863|||0|0|0|67300||REAL
12F320426|2020||11200|38600|11200|45600|56800|06-JAN-19|0|49800|06-JAN-19|45600|0|0|982|27-NOV-18|2|||||837|||0|0|0|49800||REAL
21N310282|2020||299700|1786600|299700|1340700|1640400|25-JAN-19|0|2086300|07-JAN-19|1298900|41830|0|6002|14-FEB-19|2|||||861|||0|0|0|2086300||REAL
19Q110312|2020||161300|198900|161300|240700|402000|06-JAN-19|0|360200|06-JAN-19|240700|0|0|2600|07-JUL-16|2|||||ASR19|||0|0|0|360200||REAL
12F320581|2020||10500|46000|10500|51400|61900|26-SEP-19|0|56500|26-SEP-19|51400|0|0|982|01-MAR-11|3||10500|46000|56500|ASR19|||0|0|0|56500||REAL
27L621348|2020|0|46800|294100|46800|283300|330100|15-JAN-20|0|329100|15-JAN-20|283300|0|0|1661|10-DEC-19|WE|96||||828|||0|0|0|340900||REAL
21N320151|2020|0|597500|2383700|597500|2401200|2998700|31-DEC-19|0|2981200|31-DEC-19|2380600|20550|0|4812|07-NOV-19|6|96||||855|||0|0|0|2981200||REAL
24U110103|2020||70100|230600|70100|231500|301600|06-JAN-19|0|300700|06-JAN-19|231500|0|0|2376||2|||||ASR19|||0|0|0|300700||REAL
24U120173|2020||72100|220100|72100|227000|299100|06-JAN-19|0|292200|06-JAN-19|227000|0|0|2146||2|||||ASR19|||0|0|0|292200||REAL
19R240535|2020||131800|244700|131800|273900|405700|06-JAN-19|0|376500|06-JAN-19|273900|0|0|2604||2|||||ASR19|||0|0|0|376500||REAL
19R310441|2020||122700|248900|122700|275000|397700|20-SEP-19|0|380200|20-SEP-19|275000|0|0|2240|20-SEP-19|3||122700|248900|371600|825|||0|0|0|371600||REAL
29H540187|2020||49100|110900|49100|156700|205800|17-SEP-19|0|189100|17-SEP-19|154800|1900|0|1780|24-AUG-19|3||49100|110900|160000|HT401|||0|0|0|160000||REAL
29H540198|2020||42300|107800|42300|132200|174500|06-JAN-19|0|150100|06-JAN-19|132200|0|0|1252|11-MAR-19|2|||||861|||0|0|0|150100||REAL
29H540202|2020||46200|75200|46200|94100|140300|06-JAN-19|0|121400|06-JAN-19|93100|950|0|960||2|||||ASR19|||0|0|0|121400||REAL
29H540211|2020||42200|72700|42200|87900|130100|06-JAN-19|0|114900|06-JAN-19|87900|0|0|912||2|||||ASR19|||0|0|0|114900||REAL
30W540383|2020||58200|236300|58200|219500|277700|06-JAN-19|0|294500|06-JAN-19|219500|0|0|2408|10-MAY-12|2|||||ASR19|||0|0|0|294500||REAL
30W540392|2020|0|57200|313500|57200|390600|447800|25-NOV-19|0|370700|25-NOV-19|390600|0|0|2760|07-NOV-19|2|96||||757|||0|0|0|370700||REAL
30W540402|2020||57200|191900|57200|201000|258200|25-APR-19|0|249100|25-APR-19|201000|0|0|1701|21-OCT-14|2|||||ASR19|||0|0|0|249100||REAL
30W540411|2020||57200|255200|57200|278100|335300|25-APR-19|0|312400|25-APR-19|278100|0|0|1938|18-APR-19|2|||||858|||0|0|0|312400||REAL
30W540420|2020||57200|216600|57200|211900|269100|25-APR-19|0|273800|25-APR-19|211900|0|0|1908|18-APR-19|2|||||858|||0|0|0|273800||REAL
30W540439|2020||57200|237200|57200|291700|348900|06-JAN-19|0|294400|06-JAN-19|291700|0|0|1884||2|||||ASR19|||0|0|0|294400||REAL
30W540448|2020||57200|319400|57200|396400|453600|28-JAN-19|0|376600|28-JAN-19|396400|0|0|3096|14-DEC-18|2|||||858|||0|0|0|376600||REAL
30W540457|2020||57200|274600|57200|320500|377700|28-JAN-19|0|331800|28-JAN-19|320500|0|0|2790|18-APR-13|2|||||ASR19|||0|0|0|331800||REAL
30U440492|2020||2291300|2900800|2291300|2900800|5192100|31-OCT-18|139300|||0|12010|2733140|36184|10-MAY-17|1|||||ASR19||100|5192100|2291300|2900800|5192100||REAL
30U440502|2020|0|65400|50300|65400|72300|137700|07-JAN-20|0|112400|07-JAN-20|64800|7450|0|1292|17-OCT-19|WE|96||||857|||0|0|0|115700||REAL
06K531074|2020||18400|89100|18400|70300|88700|06-JAN-19|0|107500|06-JAN-19|70300|0|0|1056|22-MAR-18|2|||||ASR19|||0|0|0|107500||REAL
07M510018|2020||9900|0|9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|9900||REAL
07G240086|2020|0|19200|107300|19200|115400|134600|03-MAR-20|0|126500|03-MAR-20|108300|7070|0|1554|24-FEB-20|2|96||||856|||0|0|0|126500||REAL
07G620389|2020||900||900|0|900|13-MAY-19|0||13-MAY-19|0|0|0|0||11|||||ASR19|||0|0|0|900||REAL
07L320922|2020||36500|157200|36500|167800|204300|06-JAN-19|0|193700|06-JAN-19|167000|760|0|1792||2|||||ASR19|||0|0|0|193700||REAL
21O610042|2020||230000|410200|230000|629300|859300|25-JAN-19|0|640200|06-JAN-19|629300|0|0|1915|13-FEB-19|2|||||861|||0|0|0|640200||REAL
13K530301|2020|0|18000|45600|18000|43500|61500|09-JUN-20|0|63900|09-JUN-20|43000|510|0|936|21-APR-20|3|96|18000|45600|63600|854|||0|0|0|63600||REAL
13K530321|2020||18000|47700|18000|47800|65800|06-JAN-19|0|65700|06-JAN-19|41200|6640|0|936|15-FEB-19|2|||||909|||0|0|0|65700||REAL
21O540363|2020|0|334600|529100|334600|496900|831500|22-JUN-20|0|865100|22-JUN-20|483500|13370|0|2576|13-APR-20|WE|96||||836|||0|0|0|863700||REAL
21O610053|2020||207100|299600|207100|243400|450500|30-JUN-19|0|506700|10-JUN-19|243400|0|0|2128|19-JUN-19|3||207100|299600|506700|HT401|||0|0|0|506700||REAL
21N130402|2020||194200|363200|194200|410900|605100|06-JAN-19|0|557400|06-JAN-19|410900|0|0|2520|16-MAR-15|2|||||ASR19|||0|0|0|557400||REAL
19K330491|2020|0|378400|322900|378400|284200|662600|16-MAR-20|0|701300|16-MAR-20|284200|0|0|1924|04-MAR-20|2|96||||855|||0|0|0|701300||REAL
19K330512|2020||387400|842100|387400|520800|908200|06-FEB-19|0|1148400|06-JAN-19|505300|15470|0|4092|14-FEB-19|WE|||||843|||0|0|0|1229500||REAL
19K330534|2020||379900|580100|379900|511200|891100|10-SEP-19|0|1017700|06-JAN-19|436900|74270|0|1920|12-AUG-19|3||379900|580100|960000|HT401|||0|0|0|960000||REAL
19K330556|2020||379600|448600|379600|411300|790900|31-OCT-19|0|841500|31-OCT-19|410100|1190|0|2450|31-OCT-19|3||379600|448600|828200|848|||0|0|0|828200||REAL
19K330567|2020||378400|455900|378400|350600|729000|06-JAN-19|0|834300|06-JAN-19|340300|10250|0|2160|14-FEB-19|2|||||863|||0|0|0|834300||REAL
19K330589|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-AUG-19|3||7900|0|7900|HT401|||0|0|0|7900||REAL
19K330590|2020||378400|225900|378400|261700|640100|06-JAN-19|0|604300|06-JAN-19|261700|0|0|1904||2|||||ASR19|||0|0|0|604300||REAL
19K330611|2020||377900|364500|377900|318400|696300|06-JAN-19|0|742400|06-JAN-19|318400|0|0|2016|14-FEB-19|2|||||843|||0|0|0|742400||REAL
19K330622|2020||380800|299800|380800|371300|752100|06-JAN-19|0|680600|06-JAN-19|370500|760|0|2102||2|||||ASR19|||0|0|0|680600||REAL
13N440074|2020||58300|85800|58300|67600|125900|22-APR-19|0|144100|22-APR-19|46000|21600|0|832|19-APR-19|2|||||856|||0|0|0|144100||REAL
13G330959|2020||6500|36700|6500|38400|44900|02-MAY-19|0|43200|02-MAY-19|38400|0|0|925|30-APR-19|2|||||502|||0|0|0|43200||REAL
13G330968|2020||6200|25300|6200|28500|34700|25-JAN-19|0|31500|06-JAN-19|28500|0|0|837|23-JAN-19|2|||||826|||0|0|0|31500||REAL
13N630242|2020||39300|109200|39300|104400|143700|06-JAN-19|0|148500|06-JAN-19|104400|0|0|1120|09-FEB-17|2|||||ASR19|||0|0|0|148500||REAL
13N634181|2020||49800|196100|49800|225300|275100|06-JAN-19|0|245900|06-JAN-19|210100|15220|0|1506|04-FEB-19|2|||||533|||0|0|0|245900||REAL
13N634213|2020|0|44900|183800|44900|175400|220300|14-JAN-20|0|228700|14-JAN-20|167700|7680|0|1737|02-DEC-19|2|96||||860|||0|0|0|228700||REAL
13N634390|2020|0|55400|179600|55400|187300|242700|14-JAN-20|0|235000|14-JAN-20|187300|0|0|1739|02-DEC-19|2|96||||860|||0|0|0|235000||REAL
13N634400|2020||47600|225700|47600|236300|283900|06-JAN-19|0|273300|06-JAN-19|236300|0|0|2812|22-MAR-16|2|||||ASR19|||0|0|0|273300||REAL
13N634411|2020||49300|236500|49300|244000|293300|06-JAN-19|0|285800|06-JAN-19|239000|5030|0|2770|17-MAR-15|2|||||ASR19|||0|0|0|285800||REAL
13K220484|2020||17100|53200|17100|49600|66700|06-JAN-19|0|70300|06-JAN-19|48000|1580|0|979|26-FEB-19|2|||||533|||0|0|0|70300||REAL
13K220495|2020||17100|51800|17100|57800|74900|06-JAN-19|0|68900|06-JAN-19|57800|0|0|891|30-AUG-19|3||17100|51800|68900|HT401|||0|0|0|68900||REAL
13K220505|2020||17200|125800|17200|101500|118700|18-JAN-19|0|146200|06-JAN-19|88000|13450|0|1680|26-FEB-19|WE|||||533|||0|0|0|143000||REAL
10J431341|2020||10700|51100|10700|56700|67400|06-JAN-19|0|61800|06-JAN-19|56700|0|0|1064||2|||||ASR19|||0|0|0|61800||REAL
10J431615|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
12J330871|2020||15600|27400|15600|46100|61700|04-MAR-19|0|62800|04-MAR-19|46100|0|0|864|16-JAN-19|3||15600|27400|43000|ASR19|||0|0|0|43000||REAL
12J512039|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J512040|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||
12J512084|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J512051|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J512062|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12M110324|2020|0|34400|79300|34400|67600|102000|26-FEB-20|0|116600|26-FEB-20|63400|4160|0|858|08-NOV-19|WE|96||||854|||0|0|0|113700||REAL
10G240899|2020||11400|71900|11400|63600|75000|19-APR-19|0|83300|19-APR-19|63600|0|0|1157|18-APR-19|2|||||860|||0|0|0|83300||REAL
10G240909|2020||10700|106300|10700|108500|119200|25-JAN-19|0|117000|06-JAN-19|108300|160|0|1899|24-JAN-19|2|||||848|||0|0|0|117000||REAL
10G240918|2020||10700|79400|10700|74700|85400|19-APR-19|0|90100|19-APR-19|74200|510|0|1210|18-APR-19|2|||||860|||0|0|0|90100||REAL
12L320021|2020||18400|74400|18400|63100|81500|19-APR-19|0|92800|19-APR-19|63100|0|0|1108|09-APR-19|2|||||842|||0|0|0|92800||REAL
12L320032|2020||18500|42300|18500|38200|56700|06-JAN-19|0|60800|06-JAN-19|38200|0|0|1008|07-MAR-19|2|||||814|||0|0|0|60800||REAL
12L320054|2020||18400|73600|18400|65400|83800|06-JAN-19|0|92000|06-JAN-19|65400|0|0|1108|23-APR-18|2|||||ASR19|||0|0|0|92000||REAL
12H630282|2020||10600|40900|10600|47900|58500|06-JAN-19|0|51500|06-JAN-19|47900|0|0|816||2|||||ASR19|||0|0|0|51500||REAL
12H630293|2020||10600|69800|10600|67000|77600|06-JAN-19|0|80400|06-JAN-19|52600|14370|0|960|25-FEB-19|2|||||909|||0|0|0|80400||REAL
12H630307|2020||10300|45600|10300|50000|60300|06-JAN-19|0|55900|06-JAN-19|50000|0|0|840||2|||||ASR19|||0|0|0|55900||REAL
12H630316|2020||10600|46200|10600|53100|63700|06-JAN-19|0|56800|06-JAN-19|53100|0|0|1000||2|||||ASR19|||0|0|0|56800||REAL
12H630325|2020||10600|51100|10600|54100|64700|06-JAN-19|0|61700|06-JAN-19|54100|0|0|960|10-DEC-10|2|||||ASR19|||0|0|0|61700||REAL
11J430743|2020||9100|60800|9100|61500|70600|06-MAR-19|0|69900|06-MAR-19|61400|140|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|69900||REAL
11J430752|2020||9100|52900|9100|56200|65300|06-JAN-19|0|62000|06-JAN-19|56200|0|0|1288|19-APR-19|2|||||814|||0|0|0|62000||REAL
12F631054|2020||10600|37100|10600|40200|50800|06-JAN-19|0|47700|06-JAN-19|40200|0|0|850|13-AUG-19|3||10600|37100|47700|HT401|||0|0|0|47700||REAL
12F631065|2020||11600|49600|11600|51300|62900|06-JAN-19|0|61200|06-JAN-19|51300|0|0|850|27-NOV-18|2|||||837|||0|0|0|61200||REAL
12F631076|2020||11000|37700|11000|41000|52000|06-JAN-19|0|48700|06-JAN-19|40200|760|0|850|08-FEB-18|2|||||ASR19|||0|0|0|48700||REAL
12F631087|2020||10600|54400|10600|49900|60500|06-JAN-19|0|65000|06-JAN-19|49900|0|0|850|06-MAY-19|2|||||853|||0|0|0|65000||REAL
12F631098|2020||11700|60100|11700|58100|69800|06-JAN-19|0|71800|06-JAN-19|56900|1210|0|975|28-NOV-18|2|||||837|||0|0|0|71800||REAL
12F631102|2020||11000|41100|11000|46800|57800|06-JAN-19|0|52100|06-JAN-19|46400|440|0|850|13-AUG-19|3||11000|41100|52100|HT401|||0|0|0|52100||REAL
11H130789|2020||15800|62300|15800|63400|79200|06-JAN-19|0|78100|06-JAN-19|63400|0|0|1435|17-MAR-15|2|||||ASR19|||0|0|0|78100||REAL
11H130798|2020||13600|52700|13600|56200|69800|06-JAN-19|0|66300|06-JAN-19|56200|0|0|508|19-FEB-19|2|||||500|||0|0|0|66300||REAL
13M530660|2020||22300|88000|22300|93000|115300|06-JAN-19|0|110300|06-JAN-19|93000|0|0|1040||2|||||ASR19|||0|0|0|110300||REAL
09J610366|2020||17400|60300|17400|61400|78800|18-MAR-19|0|77700|18-MAR-19|61400|0|0|807|15-MAR-19|2|||||860|||0|0|0|77700||REAL
09J610388|2020||18800|101100|18800|113400|132200|06-JAN-19|0|119900|06-JAN-19|94200|19240|0|1200|16-OCT-17|2|||||ASR19|||0|0|0|119900||REAL
09J610399|2020||18900|85500|18900|80000|98900|06-JAN-19|0|104400|06-JAN-19|80000|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|104400||REAL
09J610409|2020||19400|50400|19400|47600|67000|06-JAN-19|0|69800|06-JAN-19|47600|0|0|792|15-MAR-19|2|||||860|||0|0|0|69800||REAL
09J610410|2020||17400|43500|17400|46800|64200|06-JAN-19|0|60900|06-JAN-19|46800|0|0|792|17-OCT-17|2|||||ASR19|||0|0|0|60900||REAL
11F620471|2020|0|12300|36400|12300|34600|46900|08-JUN-20|0|48700|08-JUN-20|34600|0|0|792|17-APR-20|2|96||||863|||0|0|0|48700||REAL
11F620507|2020||12300|46100|12300|40600|52900|06-JAN-19|0|58400|06-JAN-19|40600|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|58400||REAL
11F620516|2020||12300|32300|12300|33500|45800|06-JAN-19|0|44600|06-JAN-19|33300|170|0|912|17-OCT-11|2|||||ASR19|||0|0|0|44600||REAL
11F620525|2020||12300|36800|12300|34900|47200|06-JAN-19|0|49100|06-JAN-19|34900|0|0|792|29-APR-19|2|||||838|||0|0|0|49100||REAL
20S420873|2020|0|64600|162000|64600|191500|256100|04-MAR-20|0|226600|04-MAR-20|182900|8630|0|1600|27-DEC-19|2|96||||838|||0|0|0|226600||REAL
21L320544|2020|0|86000|94800|86000|96900|182900|12-MAR-20|0|180800|12-MAR-20|96900|0|0|676|30-JAN-20|2|96||||837|||0|0|0|180800||REAL
18L340102|2020||456500|651800|456500|604600|1061100|06-JAN-19|0|1108300|06-JAN-19|601500|3060|0|2102|20-JUN-18|2|||||ASR19|||0|0|0|1108300||REAL
18L340113|2020||458700|508400|458700|466400|925100|06-JAN-19|0|967100|06-JAN-19|464900|1500|0|2838|20-JUN-18|2|||||ASR19|||0|0|0|967100||REAL
15P210196|2020||50400|134400|50400|125300|175700|06-JAN-19|0|184800|06-JAN-19|124800|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|184800||REAL
15H340072|2020||4200|45000|4200|53900|58100|06-JAN-19|0|49200|06-JAN-19|45300|8570|0|1392|24-FEB-15|2|||||ASR19|||0|0|0|49200||REAL
15P210213|2020||50400|133300|50400|135000|185400|06-JAN-19|0|183700|06-JAN-19|134500|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|183700||REAL
15H340083|2020||4200|44900|4200|46000|50200|06-JAN-19|0|49100|06-JAN-19|39900|6120|0|936|24-FEB-15|2|||||ASR19|||0|0|0|49100||REAL
15P210204|2020|0|50400|124500|50400|124300|174700|18-MAY-20|0|177700|18-MAY-20|123800|0|0|1107|18-MAY-20|3|D|50400|124500|174900|848|||0|0|0|174900||REAL
15P210222|2020||50400|118800|50400|143900|194300|06-JAN-19|0|169200|06-JAN-19|143400|0|0|634||2|||||ASR19|||0|0|0|169200||REAL
15P210240|2020||50400|145000|50400|142300|192700|06-JAN-19|0|195400|06-JAN-19|141800|0|0|1107|29-MAR-19|2|||||911|||0|0|0|195400||REAL
15P210251|2020||50400|140700|50400|138300|188700|06-JAN-19|0|191100|06-JAN-19|137800|0|0|1107|29-MAR-19|2|||||911|||0|0|0|191100||REAL
17Q430221|2020||125100|181400|125100|216300|341400|06-JAN-19|0|306500|06-JAN-19|216300|0|0|1776|05-APR-18|2|||||ASR19|||0|0|0|306500||REAL
14J531137|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8200||REAL
14J531148|2020||8400|22000|8400|29900|38300|25-APR-19|0|30400|25-APR-19|29900|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|30400||REAL
15H330471|2020||4600|32900|4600|33500|38100|06-JAN-19|0|37500|06-JAN-19|33500|0|0|1015|26-APR-19|2|||||837|||0|0|0|37500||REAL
15H330480|2020||4200|33400|4200|32200|36400|20-JUN-19|0|37600|01-MAY-19|32200|0|0|1050|29-APR-19|3||4200|33400|37600|837|||0|0|0|37600||REAL
15H330509|2020||4200|29900|4200|38700|42900|06-JAN-19|0|34100|06-JAN-19|38300|390|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
15H330518|2020||4100|35000|4100|35200|39300|06-JAN-19|0|39100|06-JAN-19|34100|1110|0|1075|24-APR-19|2|||||500|||0|0|0|39100||REAL
15H330527|2020||3600|33400|3600|31700|35300|06-JAN-19|0|37000|06-JAN-19|31700|0|0|918|29-APR-19|2|||||837|||0|0|0|37000||REAL
15J340079|2020||18100|49900|18100|49500|67600|06-JAN-19|0|68000|06-JAN-19|49500|0|0|910|25-FEB-19|2|||||837|||0|0|0|68000||REAL
15N120394|2020||109600|136000|109600|125800|235400|04-JUN-20|0|245600|04-JUN-20|125800|0|0|1786|03-JAN-19|2|||||854|||0|0|0|245600||REAL
16H520044|2020||4800|22300|4800|22300|27100|25-JAN-19|0|28100|06-JAN-19|22300|0|0|884|24-JAN-19|1|||||848|||0|0|0|27100||REAL
15K430256|2020||25000|60700|25000|53000|78000|06-JAN-19|0|85700|06-JAN-19|53000|0|0|1175|26-FEB-19|2|||||826|||0|0|0|85700||REAL
15L510094|2020||16800|54000|16800|57700|74500|06-JAN-19|0|70800|06-JAN-19|55000|2710|0|756|04-MAR-19|2|||||912|||0|0|0|70800||REAL
14L530464|2020|0|18400|43500|18400|63900|82300|12-JUN-20|0|78800|12-JUN-20|63900|0|0|864|08-MAY-20|3|96|18400|43500|61900|856|||0|0|0|61900||REAL
16H240160|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
13M630926|2020||20500|64000|20500|65700|86200|06-JAN-19|0|84500|06-JAN-19|65100|620|0|882||2|||||ASR19|||0|0|0|84500||REAL
13M630935|2020||20500|38500|20500|48400|68900|08-FEB-19|0|59000|06-JAN-19|48400|0|0|832|15-APR-19|2|||||859|||0|0|0|59000||REAL
13L621565|2020||18300|59000|18300|53800|72100|06-JAN-19|0|77300|06-JAN-19|44900|8880|0|806|01-MAR-19|2|||||860|||0|0|0|77300||REAL
13M320331|2020||17100|51700|17100|64200|81300|06-JAN-19|0|68800|06-JAN-19|64200|0|0|792|12-APR-19|2|||||502|||0|0|0|68800||REAL
13N620991|2020|0|10400|27100|10400|29000|39400|27-FEB-20|0|37500|27-FEB-20|29000|0|0|990|21-JAN-20|2|96||||861|||0|0|0|37500||REAL
13N621002|2020|0|10400|27100|10400|29000|39400|27-FEB-20|0|37500|27-FEB-20|29000|0|0|990|21-JAN-20|2|96||||861|||0|0|0|37500||REAL
14H530993|2020||9000|31600|9000|34000|43000|25-JAN-19|0|40600|06-JAN-19|34000|0|0|789|24-JAN-19|2|||||826|||0|0|0|40600||REAL
14H531002|2020||9000|32100|9000|27500|36500|25-JAN-19|0|41100|06-JAN-19|27500|0|0|792|24-JAN-19|2|||||826|||0|0|0|41100||REAL
14H531011|2020||9000|28100|9000|28300|37300|25-APR-19|0|37100|25-APR-19|28300|0|0|675|17-JUL-19|3||9000|28100|37100|HT401|||0|0|0|37100||REAL
13O141318|2020||46900|190700|46900|175000|221900|06-FEB-19|0|237600|06-JAN-19|175000|0|0|1824|05-FEB-19|6|||||900|||0|0|0|237600||REAL
14N540809|2020||311900|270800|311900|270800|582700|31-OCT-18|0||19-NOV-14|0|270830|0|0|29-JUN-15|1|||||ASR19||100|582700|311900|270800|582700||REAL
13J511303|2020||192500|0|192500|0|192500|25-FEB-19|0||25-APR-14|0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|192500||REAL
10H140424|2020||27500|139500|27500|134800|162300|06-JAN-19|0|167000|06-JAN-19|134800|0|0|1920|08-MAR-19|2|||||034|||0|0|0|167000||REAL
21U430172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S210483|2020||102900|160200|102900|183900|286800|16-MAY-19|0|263100|16-MAY-19|180300|3590|0|984|15-MAY-19|2|||||828|||0|0|0|263100||REAL
20J330205|2020||122000|140600|122000|217900|339900|06-JAN-19|262600|316500|06-JAN-19|211200|6680|0|2900|12-FEB-13|4|||||ASR19|||0|0|0|262600||REAL
21L230270|2020||98200|74200|98200|103300|201500|06-JAN-19|0|172400|06-JAN-19|103200|130|0|912|08-FEB-19|2|||||863|||0|0|0|172400||REAL
21U430183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U430215|2020||78500|345200|78500|380600|459100|06-JAN-19|0|423700|06-JAN-19|380600|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|423700||REAL
21U430224|2020||80100|331800|80100|359600|439700|06-JAN-19|0|411900|06-JAN-19|359600|0|0|2704|09-OCT-17|2|||||ASR19|||0|0|0|411900||REAL
21M440106|2020||360100|371900|360100|333700|693800|06-JAN-19|0|732000|06-JAN-19|333700|0|0|3366|11-MAR-13|2|||||ASR19|||0|0|0|732000||REAL
21M440072|2020||363000|842100|363000|683700|1046700|06-FEB-19|0|1226400|06-JAN-19|652300|31370|0|3530|18-JAN-19|WE|||||030|||0|0|0|1205100||REAL
21M440083|2020||361500|326100|361500|267600|629100|06-JAN-19|0|687600|06-JAN-19|251000|16640|0|2666|11-MAR-13|2|||||ASR19|||0|0|0|687600||REAL
21M440094|2020||362200|444200|362200|370600|732800|06-JAN-19|0|806400|06-JAN-19|348800|21800|0|1840|11-MAR-13|2|||||ASR19|||0|0|0|806400||REAL
20S220426|2020||150800|266300|150800|279200|430000|28-JAN-19|0|417100|28-JAN-19|277900|1290|0|2622|06-FEB-18|2|||||ASR19|||0|0|0|417100||REAL
20S220444|2020||147400|199600|147400|239300|386700|28-JAN-19|0|347000|28-JAN-19|239300|0|0|2430|19-DEC-13|2|||||ASR19|||0|0|0|347000||REAL
20S220453|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2600|2600|0|2600||
18O130221|2020||291700|156600|291700|205500|497200|18-JAN-19|0|448300|06-JAN-19|205500|0|0|2820|16-JAN-19|6|||||978|||0|0|0|448300||REAL
19H410366|2020||842000|423700|842000|522600|1364600|06-JAN-19|0|1265700|06-JAN-19|514600|7960|0|2712|24-MAY-18|2|||||ASR19|||0|0|0|1265700||REAL
19H410377|2020||545000|376700|545000|402000|947000|06-FEB-19|0|876600|06-JAN-19|388400|13620|0|2688|18-JAN-19|WE|||||030|||0|0|0|921700||REAL
19H410388|2020||541900|16500|541900|169800|711700|06-FEB-19|0|550000|06-JAN-19|153600|16180|0|2304|18-JAN-19|WE|||||030|||0|0|0|558400||REAL
19H410399|2020||842000|777000|842000|589700|1431700|06-FEB-19|0|1564000|06-JAN-19|567100|22570|0|3100|18-JAN-19|WE|||||030|||0|0|0|1619000||REAL
19S630878|2020||96000|369800|96000|359800|455800|06-JAN-19|0|465800|06-JAN-19|359800|0|0|2401|11-DEC-18|2|||||828|||0|0|0|465800||REAL
19V220135|2020||111600|313400|111600|392200|503800|10-SEP-19|0|493700|19-APR-19|392200|0|0|3280|15-AUG-19|3||111600|313400|425000|HT401|||0|0|0|425000||REAL
19V220146|2020||114000|538100|114000|500500|614500|19-APR-19|0|652100|19-APR-19|500500|0|0|3234|20-MAR-19|2|||||838|||0|0|0|652100||REAL
19W530071|2020||146900|478100|146900|634600|781500|10-SEP-19|0|666200|06-JAN-19|634600|0|0|3194|13-AUG-19|3||146900|478100|625000|HT401|||0|0|0|625000||REAL
19W530082|2020||167600|638400|167600|772400|940000|18-JAN-19|0|806000|06-JAN-19|704200|68240|0|4012|17-JAN-19|6|||||978|||0|0|0|806000||REAL
19W530093|2020||141600|340100|141600|366900|508500|06-JAN-19|0|481700|06-JAN-19|339300|27590|0|3150|09-OCT-17|2|||||ASR19|||0|0|0|481700||REAL
20S210104|2020||126500|213300|126500|208100|334600|06-JAN-19|0|339800|06-JAN-19|208100|0|0|2328|23-FEB-17|2|||||ASR19|||0|0|0|339800||REAL
20S210113|2020||139000|214700|139000|253700|392700|28-JAN-19|0|353700|28-JAN-19|253700|0|0|2279||2|||||ASR19|||0|0|0|353700||REAL
20S210122|2020||134400|203000|134400|243600|378000|28-JAN-19|0|337400|28-JAN-19|243600|0|0|2279||2|||||ASR19|||0|0|0|337400||REAL
09H440397|2020||18800|73200|18800|74000|92800|06-JAN-19|0|92000|06-JAN-19|73500|510|0|1040|05-MAR-19|2|||||909|||0|0|0|92000||REAL
09K616844|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
10J120829|2020||8600|38200|8600|34300|42900|06-JAN-19|0|46800|06-JAN-19|34300|0|0|942|20-APR-19|2|||||912|||0|0|0|46800||REAL
09H340523|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340532|2020||8800|30200|8800|31600|40400|10-SEP-19|0|31600|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
25S231364|2020||81600|443800|81600|565900|647500|06-JAN-19|0|525400|06-JAN-19|565900|0|0|3330|09-OCT-17|2|||||ASR19|||0|0|0|525400||REAL
12F220050|2020||10400|32700|10400|42200|52600|06-JAN-19|0|43100|06-JAN-19|42200|0|0|982||2|||||ASR19|||0|0|0|43100||REAL
11N640847|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11N640856|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12F220041|2020||10200|34400|10200|42300|52500|06-JAN-19|0|44600|06-JAN-19|42300|0|0|957|21-OCT-11|2|||||ASR19|||0|0|0|44600||REAL
12F220072|2020||6500|47100|6500|52500|59000|06-JAN-19|0|53600|06-JAN-19|52500|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53600||REAL
12O220050|2020||32400|96800|32400|106300|138700|18-JUN-20|0|129200|18-JUN-20|106300|0|0|962|01-JUN-11|2|||||ASR19|||0|0|0|129200||REAL
14H510946|2020||30800|127600|30800|143600|174400|06-JAN-19|0|158400|06-JAN-19|143000|630|0|1680|22-FEB-19|2|||||533|||0|0|0|158400||REAL
14H510955|2020||31000|78900|31000|77600|108600|06-JAN-19|0|109900|06-JAN-19|77600|0|0|1350|25-FEB-19|2|||||860|||0|0|0|109900||REAL
14H510964|2020||30500|60800|30500|65300|95800|06-JAN-19|0|91300|06-JAN-19|59800|5510|0|990|17-MAR-15|2|||||ASR19|||0|0|0|91300||REAL
14H510982|2020||30500|63300|30500|62800|93300|06-JAN-19|0|93800|06-JAN-19|57300|5510|0|990|25-FEB-19|2|||||860|||0|0|0|93800||REAL
14M320413|2020||23300|83600|23300|63900|87200|18-JAN-19|0|103700|06-JAN-19|63400|500|0|850|27-FEB-19|WE|||||859|||0|0|0|106900||REAL
14M320451|2020||20300|82600|20300|86500|106800|05-MAR-19|0|102900|05-MAR-19|86500|0|0|1008|25-FEB-19|2|||||859|||0|0|0|102900||REAL
14M320495|2020||22600|64600|22600|64600|87200|06-JAN-19|0|80500|06-JAN-19|64600|0|0|1260|07-JUN-18|1|||||ASR19|||0|0|0|87200||REAL
09M140332|2020||17700|85900|17700|88900|106600|06-JAN-19|0|103600|06-JAN-19|88900|0|0|972|23-MAR-19|2|||||914|||0|0|0|103600||REAL
09M140343|2020||15500|81100|15500|77000|92500|06-JAN-19|0|96600|06-JAN-19|67700|9250|0|972|17-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
10J220938|2020||8600|45600|8600|85700|94300|10-SEP-19|0|75000|06-JAN-19|85600|110|0|957||3||8600|45600|54200|HT401|||0|0|0|54200||REAL
10J220956|2020||15400|64100|15400|64100|79500|04-MAR-19|0|79500|04-MAR-19|63600|510|0|1107|21-FEB-19|2|||||533|||0|0|0|79500||REAL
16K141944|2020||20500|51300|20500|51100|71600|06-JAN-19|0|71800|06-JAN-19|51100|0|0|1008|05-MAR-19|2|||||826|||0|0|0|71800||REAL
10J220965|2020||15400|76400|15400|62700|78100|04-MAR-19|0|91800|04-MAR-19|62300|430|0|1092|21-FEB-19|2|||||533|||0|0|0|91800||REAL
12N140731|2020||36000|161500|36000|195600|231600|17-JUN-20|0|197500|17-JUN-20|195600|0|0|1210||2|||||ASR19|||0|0|0|197500||REAL
12N140768|2020||33100|235800|33100|245800|278900|06-JAN-19|0|268900|06-JAN-19|245800|0|0|1880|10-FEB-17|2|||||ASR19|||0|0|0|268900||REAL
12N121215|2020||32200|131500|32200|142500|174700|06-JAN-19|0|163700|06-JAN-19|142500|0|0|1116|08-FEB-19|2|||||814|||0|0|0|163700||REAL
12N121224|2020||30900|115200|30900|122800|153700|06-JAN-19|0|146100|06-JAN-19|122800|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|146100||REAL
12F610101|2020||11000|39200|11000|51100|62100|04-SEP-19|0|50200|04-SEP-19|51100|0|0|1458||3||11000|39200|50200||||0|0|0|50200||REAL
12F610110|2020||10700|44900|10700|54000|64700|06-JAN-19|0|55600|06-JAN-19|53500|510|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|55600||REAL
12F610121|2020||9700|54600|9700|58300|68000|06-JAN-19|0|64300|06-JAN-19|58300|0|0|1178|03-MAY-19|2|||||863|||0|0|0|64300||REAL
12F310122|2020||9300|50700|9300|51000|60300|06-JAN-19|0|60000|06-JAN-19|51000|0|0|1195|01-MAY-19|2|||||858|||0|0|0|60000||REAL
12F310131|2020||9400|41600|9400|44900|54300|06-JAN-19|0|51000|06-JAN-19|44900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51000||REAL
12F420052|2020||19900|0|19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|19900|19900|0|19900||
12F420074|2020||83400||83400|0|83400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|83400||REAL
12F420085|2020||0|3300|0|3300|3300|06-JAN-20|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|3300||REAL
12J310794|2020||6800|0|6800|0|6800|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|6800||REAL
12J310806|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-15|11|||||ASR19||100|11600|11600|0|11600||REAL
12J310815|2020||7300|0|7300|0|7300|18-APR-19|0||04-MAY-17|0|0|0|0|18-APR-19|1|||||914|||0|0|0|7300||REAL
12J310824|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|10000||REAL
12J310833|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7000|7000|0|7000||REAL
11F130723|2020||6300|19600|6300|18600|24900|06-JAN-19|0|25900|06-JAN-19|18600|0|0|792|12-SEP-18|2|||||860|||0|0|0|25900||REAL
11F130631|2020||6200|14100|6200|13900|20100|25-JAN-19|0|20300|06-JAN-19|11800|2060|0|528|24-JAN-19|2|||||826|||0|0|0|20300||REAL
11F130695|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11F130714|2020||5700|17400|5700|21400|27100|10-MAY-19|0|23100|10-MAY-19|21400|0|0|782|07-MAY-19|2|||||836|||0|0|0|23100||REAL
10J310853|2020||15300|56100|15300|54100|69400|04-MAR-19|0|71400|04-MAR-19|54100|0|0|1118|21-FEB-19|2|||||912|||0|0|0|71400||REAL
10K641561|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
10K641572|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
10K641583|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
10K641594|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
10K641606|2020||2500|23000|2500|23000|25500|06-FEB-19|0|24800|06-JAN-19|23000|0|0|616|12-FEB-19|1|||||900|||0|0|0|25500||REAL
12E531131|2020||10900|42000|10900|52000|62900|10-SEP-19|0|62400|06-JAN-19|52000|0|0|960||3||10900|42000|52900|HT401|||0|0|0|52900||REAL
14K640740|2020||8700|41800|8700|58000|66700|06-JAN-19|0|50500|06-JAN-19|57200|760|0|1021|10-FEB-11|2|||||ASR19|||0|0|0|50500||REAL
14K640762|2020||20900|38700|20900|41000|61900|06-JAN-19|0|59600|06-JAN-19|40800|240|0|962|27-FEB-19|2|||||914|||0|0|0|59600||REAL
10E310073|2020||8100|28200|8100|34800|42900|10-SEP-19|0|38700|06-JAN-19|34800|0|0|912||3||8100|28200|36300|HT401|||0|0|0|36300||REAL
14K640773|2020||20300|31300|20300|33400|53700|06-JAN-19|0|51600|06-JAN-19|33400|0|0|792|27-FEB-19|2|||||914|||0|0|0|51600||REAL
12J440198|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
08J520561|2020||17300|67600|17300|73600|90900|06-JAN-19|0|84900|06-JAN-19|64500|9110|0|950||2|||||ASR19|||0|0|0|84900||REAL
15P231052|2020||89100|222000|89100|237300|326400|06-JAN-19|0|311100|06-JAN-19|236800|0|0|2030|22-JUN-16|2|||||ASR19|||0|0|0|311100||REAL
15H311395|2020||4100|27600|4100|30000|34100|06-JAN-19|0|31700|06-JAN-19|30000|0|0|945|08-MAR-18|2|||||ASR19|||0|0|0|31700||REAL
15N110322|2020||106100|82100|106100|103800|209900|28-JAN-19|0|188200|28-JAN-19|103800|0|0|1400|13-APR-16|2|||||ASR19|||0|0|0|188200||REAL
11D430425|2020||8200|28400|8200|33200|41400|06-JAN-19|0|36600|06-JAN-19|33200|0|0|816|02-MAY-19|2|||||861|||0|0|0|36600||REAL
10G620325|2020||21900|79700|21900|72200|94100|06-JAN-19|0|101600|06-JAN-19|72200|0|0|1276|19-MAR-19|2|||||502|||0|0|0|101600||REAL
10G310244|2020||16200|63500|16200|68400|84600|06-JAN-19|0|79700|06-JAN-19|68000|370|0|1457|08-MAY-18|2|||||ASR19|||0|0|0|79700||REAL
12N130390|2020||45400|105700|45400|108300|153700|06-JAN-19|0|151100|06-JAN-19|108300|0|0|900|24-FEB-17|2|||||ASR19|||0|0|0|151100||REAL
12N130400|2020||45400|102700|45400|109900|155300|06-JAN-19|0|148100|06-JAN-19|109600|280|0|900|25-APR-18|2|||||ASR19|||0|0|0|148100||REAL
12N130428|2020|0|45100|99200|45100|116100|161200|18-JUN-20|0|159700|18-JUN-20|115800|280|0|900|09-APR-20|3|D|45100|99200|144300|825|||0|0|0|144300||REAL
13K340296|2020||18500|39200|18500|35100|53600|06-JAN-19|0|57700|06-JAN-19|35100|0|0|816|15-FEB-19|2|||||912|||0|0|0|57700||REAL
14H310746|2020||10500|55500|10500|47900|58400|14-OCT-19|0|66000|14-OCT-19|47900|0|0|1208|16-APR-19|2|||||662||100|66000|10500|55500|66000||REAL
14H310755|2020||10900|51900|10900|59400|70300|06-JAN-19|0|62800|06-JAN-19|59400|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|62800||REAL
14H310764|2020||8700|75700|8700|72400|81100|06-JAN-19|0|84400|06-JAN-19|72200|200|0|1500|31-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
14H310773|2020||10900|68100|10900|73300|84200|06-JAN-19|0|79000|06-JAN-19|73300|0|0|1080|03-APR-17|2|||||ASR19|||0|0|0|79000||REAL
14H310782|2020|0|10500|59100|10500|61800|72300|11-JUN-20|0|69600|11-JUN-20|61800|0|0|1247|05-MAY-20|2|96||||860|||0|0|0|69600||REAL
14L240185|2020||16900|59700|16900|50800|67700|06-JAN-19|0|76600|06-JAN-19|48400|2360|0|775|07-MAR-19|2|||||859|||0|0|0|76600||REAL
23V540085|2020||83000|165400|83000|177400|260400|06-JAN-19|0|248400|06-JAN-19|177400|0|0|1214|18-APR-17|2|||||ASR19|||0|0|0|248400||REAL
23V540052|2020||73800|163300|73800|180600|254400|06-JAN-19|0|237100|06-JAN-19|180600|0|0|1328|03-NOV-16|2|||||ASR19|||0|0|0|237100||REAL
23V540063|2020||78300|246900|78300|338200|416500|06-JAN-19|0|325200|06-JAN-19|338200|0|0|955|19-APR-19|2|||||857|||0|0|0|325200||REAL
23V540074|2020||72500|227100|72500|222500|295000|25-APR-19|0|299600|25-APR-19|222500|0|0|2146|19-APR-19|2|||||857|||0|0|0|299600||REAL
24L610602|2020||150200|41600|150200|80100|230300|06-JAN-19|0|191800|06-JAN-19|77200|2860|0|864|23-OCT-18|2|||||858|||0|0|0|191800||REAL
24N620551|2020|0|155500|68800|155500|95000|250500|06-JAN-20|0|224300|06-JAN-20|92400|2580|0|914|14-NOV-19|2|96||||864|||0|0|0|224300||REAL
23L330709|2020||316200|385800|316200|424500|740700|10-SEP-19|0|730000|12-AUG-19|423300|1220|0|2422|16-AUG-19|3||316200|385800|702000|HT401|||0|0|0|702000||REAL
23L330718|2020||278500|260600|278500|269400|547900|06-JAN-19|0|539100|06-JAN-19|258800|10580|0|2600|03-AUG-18|2|||||ASR19|||0|0|0|539100||REAL
23J530411|2020||73100|142900|73100|133700|206800|06-JAN-19|0|216000|06-JAN-19|130800|2860|0|1136|07-FEB-19|2|||||913|||0|0|0|216000||REAL
19S230115|2020||115800|166100|115800|175400|291200|06-JAN-19|0|281900|06-JAN-19|175400|0|0|2160|28-APR-11|2|||||ASR19|||0|0|0|281900||REAL
19S230126|2020||111000|168500|111000|165300|276300|06-JAN-19|0|279500|06-JAN-19|165300|0|0|1880|13-JUL-16|2|||||ASR19|||0|0|0|279500||REAL
19S230137|2020||113800|163700|113800|168200|282000|06-JAN-19|0|277500|06-JAN-19|168200|0|0|1656|06-FEB-18|2|||||ASR19|||0|0|0|277500||REAL
19S230148|2020||115000|146600|115000|155900|270900|12-FEB-19|0|261600|12-FEB-19|155900|0|0|1656|28-JAN-19|2|||||837|||0|0|0|261600||REAL
19S230159|2020||111000|151700|111000|166900|277900|06-JAN-19|0|262700|06-JAN-19|166900|0|0|1656|30-AUG-19|3||111000|151700|262700|HT401|||0|0|0|262700||REAL
19S230160|2020||111000|171300|111000|189300|300300|06-JAN-19|0|282300|06-JAN-19|189300|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|282300||REAL
16H331103|2020||3800|12300|3800|12300|16100|06-JAN-19|0|9800|06-JAN-19|12300|0|0|850|06-APR-17|1|||||ASR19|||0|0|0|16100||REAL
16H331064|2020||3500|10600|3500|10600|14100|25-JAN-19|0|12900|06-JAN-19|10600|0|0|588|24-JAN-19|1|||||848|||0|0|0|14100||REAL
16H331075|2020||3300|21700|3300|21700|25000|25-JAN-19|0|24700|06-JAN-19|21700|0|0|748|24-JAN-19|1|||||848|||0|0|0|25000||REAL
16H331097|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H331121|2020||3200|26100|3200|26100|29300|25-JAN-19|0|48200|06-JAN-19|26100|0|0|858|24-JAN-19|1|||||848|||0|0|0|29300||REAL
16H331152|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H331174|2020||3500|34800|3500|34800|38300|25-JAN-19|0|53700|06-JAN-19|34800|0|0|1104|24-JAN-19|1|||||848|||0|0|0|38300||REAL
16H331185|2020||3500|40800|3500|45000|48500|06-JAN-19|0|44300|06-JAN-19|45000|0|0|1200|24-FEB-15|2|||||ASR19||100|44300|3500|40800|44300||REAL
18R310264|2020|0|117600|190900|117600|206500|324100|23-JUN-20|0|308500|23-JUN-20|206500|0|0|1843|15-APR-20|2|96||||757|||0|0|0|308500||REAL
18T630052|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8000||REAL
18T630085|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8800||REAL
18U120080|2020|0|111300|397100|111300|409400|520700|28-JAN-20|0|508400|28-JAN-20|409400|0|0|2580|03-OCT-19|2|96||||838|||0|0|0|508400||REAL
18U130023|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|20100||REAL
18U130078|2020||122900|442600|122900|511100|634000|18-JAN-19|0|595900|06-JAN-19|494200|16860|0|3292|16-JAN-19|WE|||||978|||0|0|0|565500||REAL
18U130090|2020||126900|371000|126900|432400|559300|18-JAN-19|0|478700|06-JAN-19|432400|0|0|3179|16-JAN-19|WE|||||978|||0|0|0|497900||REAL
18U130111|2020|0|126900|498400|126900|529700|656600|16-JAN-20|0|625300|16-JAN-20|529700|0|0|3820|25-OCT-19|2|96||||864|||0|0|0|625300||REAL
13G220308|2020||6000|16900|6000|26400|32400|10-SEP-19|0|30200|06-JAN-19|26400|0|0|764||3||6000|16900|22900|HT401|||0|0|0|22900||REAL
13G220317|2020||6300|30900|6300|39100|45400|06-JAN-19|0|37200|06-JAN-19|39100|0|0|675|07-MAY-19|2|||||860|||0|0|0|37200||REAL
13F421524|2020||8900|59700|8900|57800|66700|25-JAN-19|0|68600|06-JAN-19|57800|0|0|1120|23-JAN-19|2|||||826|||0|0|0|68600||REAL
13F430021|2020||6800|83300|6800|88500|95300|06-JAN-19|0|90100|06-JAN-19|88400|120|0|1382|13-MAR-13|2|||||ASR19|||0|0|0|90100||REAL
14J210421|2020||10800|62000|10800|64300|75100|06-JAN-19|0|72800|06-JAN-19|64300|0|0|1252|14-MAY-18|2|||||ASR19|||0|0|0|72800||REAL
16O340864|2020||128600|164800|128600|175800|304400|06-JAN-19|0|293400|06-JAN-19|175800|0|0|2026|13-DEC-16|2|||||ASR19|||0|0|0|293400||REAL
16O340873|2020||132100|181400|132100|151400|283500|06-JAN-19|0|313500|06-JAN-19|151400|0|0|2184|28-NOV-17|2|||||ASR19|||0|0|0|313500||REAL
14J210410|2020||10700|68800|10700|63800|74500|25-JAN-19|0|79500|06-JAN-19|63800|0|0|1062|23-JAN-19|2|||||826|||0|0|0|79500||REAL
14J210432|2020||10600|51400|10600|59500|70100|06-JAN-19|0|62000|06-JAN-19|59500|0|0|1102|14-MAY-18|2|||||ASR19|||0|0|0|62000||REAL
14J210443|2020||10700|78900|10700|69500|80200|25-JAN-19|0|89600|06-JAN-19|69500|0|0|1062|23-JAN-19|2|||||826|||0|0|0|89600||REAL
14J210465|2020||30800|107300|30800|110500|141300|06-JAN-19|0|138100|06-JAN-19|110500|0|0|1728|29-OCT-18|2|||||826|||0|0|0|138100||REAL
14J210476|2020||10400|70600|10400|75900|86300|06-JAN-19|0|81000|06-JAN-19|75700|240|0|1032|20-JUN-16|2|||||ASR19||100|81000|10400|70600|81000||REAL
14J210487|2020||10600|50000|10600|51500|62100|06-JAN-19|0|60600|06-JAN-19|51500|0|0|1062|14-MAY-18|2|||||ASR19|||0|0|0|60600||REAL
13K511821|2020||18400|50900|18400|52900|71300|06-JAN-19|0|69300|06-JAN-19|52900|0|0|1046|29-OCT-18|2|||||837|||0|0|0|69300||REAL
13K511830|2020||18400|53400|18400|52200|70600|06-JAN-19|0|71800|06-JAN-19|49100|3070|0|1046|13-AUG-19|3||18400|53400|71800|HT401|||0|0|0|71800||REAL
13K511841|2020||18000|35000|18000|37000|55000|06-JAN-19|0|53000|06-JAN-19|37000|0|0|792|15-FEB-19|2|||||909|||0|0|0|53000||REAL
13K511852|2020||18000|40800|18000|37700|55700|10-SEP-19|0|62900|06-JAN-19|37700|0|0|792|04-SEP-19|3||18000|40800|58800|HT401|||0|0|0|58800||REAL
13O340061|2020||29600|104600|29600|125900|155500|06-JAN-19|0|134200|06-JAN-19|125500|390|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|134200||REAL
10H210530|2020||31000|79800|31000|79800|110800|26-APR-19|0|149400|06-JAN-19|72000|7780|0|1890|25-APR-19|1|||||848|||0|0|0|110800||REAL
10H210549|2020|0|30900|145800|30900|173800|204700|09-JUN-20|0|176700|09-JUN-20|173800|0|0|2132||2|||||ASR19|||0|0|0|176700||REAL
09K420175|2020||24400|80600|24400|68200|92600|22-MAR-19|0|105000|22-MAR-19|60500|7730|0|960|21-MAR-19|2|||||814|||0|0|0|105000||REAL
11H340164|2020||20100|75300|20100|77600|97700|18-MAR-19|0|95400|18-MAR-19|77600|0|0|1492|31-OCT-18|2|||||860|||0|0|0|95400||REAL
17J410482|2020||30900|112700|30900|103400|134300|06-JAN-19|0|143600|06-JAN-19|103400|0|0|1488|05-MAR-19|2|||||503|||0|0|0|143600||REAL
17J410493|2020||30900|110200|30900|114500|145400|06-JAN-19|0|141100|06-JAN-19|110400|4080|0|1440|02-NOV-18|2|||||814|||0|0|0|141100||REAL
12M340866|2020||15500|48700|15500|45500|61000|06-JAN-19|0|64200|06-JAN-19|45500|0|0|840|16-APR-19|2|||||500|||0|0|0|64200||REAL
12M340893|2020|0|14700|57000|14700|49500|64200|11-DEC-19|0|69700|11-DEC-19|47000|2450|0|840|08-NOV-19|3|96|14700|57000|71700|859|||0|0|0|71700||REAL
12M340903|2020||15500|59300|15500|59600|75100|06-JAN-19|0|74800|06-JAN-19|59600|0|0|840|11-APR-19|2|||||860|||0|0|0|74800||REAL
12M340912|2020||15900|69500|15900|70800|86700|06-JAN-19|0|85400|06-JAN-19|70800|0|0|900|16-APR-19|2|||||500|||0|0|0|85400||REAL
11J340516|2020||9400|133400|9400|129600|139000|06-JAN-19|142800|131500|06-JAN-19|129600|0|0|3200|22-APR-19|4|||||854|||0|0|0|142800||REAL
12M340921|2020||16200|52300|16200|55900|72100|06-JAN-19|0|68500|06-JAN-19|55900|0|0|900|16-APR-19|2|||||500|||0|0|0|68500||REAL
12M340930|2020||14800|57400|14800|56300|71100|06-JAN-19|0|72200|06-JAN-19|53600|2670|0|900||2|||||ASR19|||0|0|0|72200||REAL
13K511203|2020||18400|56600|18400|45000|63400|06-JAN-19|0|75000|06-JAN-19|45000|0|0|1098|06-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
11F220510|2020||12300|60500|12300|63800|76100|17-OCT-19|0|93000|17-OCT-19|63500|280|0|1240|17-OCT-19|3||12300|60500|72800|848|||0|0|0|72800||REAL
11F220529|2020||686100|934100|686100|934100|1620200|25-FEB-19|0||28-JAN-16|0|934080|0|0|07-MAR-15|1|||||ASR19||100|1620200|686100|934100|1620200||REAL
11F230016|2020||10900|44600|10900|47300|58200|06-JAN-19|0|55500|06-JAN-19|47300|0|0|1014|26-NOV-18|2|||||837|||0|0|0|55500||REAL
11F230025|2020|0|10900|41100|10900|48400|59300|04-JUN-20|0|52000|04-JUN-20|45500|2940|0|1014|24-APR-20|2|96||||863|||0|0|0|52000||REAL
15N220263|2020||55000|108400|55000|113600|168600|06-JAN-19|0|163400|06-JAN-19|113200|380|0|1226|20-JUL-16|2|||||ASR19|||0|0|0|163400||REAL
15N220274|2020|0|57400|147400|57400|178700|236100|21-JAN-20|0|204800|21-JAN-20|178700|0|0|832|20-DEC-19|2|96||||854|||0|0|0|204800||REAL
15N220296|2020||57000|153400|57000|139100|196100|06-JAN-19|0|210400|06-JAN-19|139100|0|0|1238|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
11M430434|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
13K231594|2020||20500|54700|20500|46600|67100|18-MAR-19|0|76100|18-MAR-19|46600|0|0|1260|07-MAR-19|WE|||||842|||0|0|0|75200||REAL
13K240031|2020||17300|71900|17300|70700|88000|06-JAN-19|0|89200|06-JAN-19|70700|0|0|988|26-FEB-19|2|||||533|||0|0|0|89200||REAL
11M430425|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11M430443|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3300|3300|0|3300||REAL
11M430452|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12E630432|2020||7400|50100|7400|44400|51800|25-JAN-19|0|57500|06-JAN-19|40000|4370|0|1218|25-JAN-19|6|||||848|||0|0|0|57500||REAL
12E630472|2020||7200|35600|7200|32400|39600|25-JAN-19|0|42800|06-JAN-19|32400|0|0|1089|07-MAY-19|6|||||858|||0|0|0|42800||REAL
12E630717|2020||9000|35300|9000|37500|46500|06-JAN-19|0|44300|06-JAN-19|37500|0|0|816|29-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
12L130343|2020||15500|58800|15500|69300|84800|06-JAN-19|0|74300|06-JAN-19|68900|380|0|875|11-APR-19|2|||||860|||0|0|0|74300||REAL
12L130352|2020||16400|48800|16400|49500|65900|06-JAN-19|0|65200|06-JAN-19|49500|0|0|840|11-APR-19|2|||||860|||0|0|0|65200||REAL
12L130361|2020||17900|59300|17900|58500|76400|06-JAN-19|0|77200|06-JAN-19|57800|660|0|925|11-APR-19|2|||||860|||0|0|0|77200||REAL
12L130370|2020||15500|68700|15500|80900|96400|15-APR-19|0|84200|15-APR-19|80900|0|0|840|11-APR-19|2|||||860|||0|0|0|84200||REAL
12L130381|2020|0|15900|69100|15900|63300|79200|25-FEB-20|0|85000|25-FEB-20|56900|6410|0|925|06-NOV-19|2|96||||854|||0|0|0|85000||REAL
12L130392|2020||19900|51600|19900|57500|77400|15-APR-19|0|71500|15-APR-19|55800|1720|0|925|11-APR-19|2|||||860|||0|0|0|71500||REAL
13M340162|2020||15600|60800|15600|65100|80700|06-JAN-19|0|76400|06-JAN-19|65100|0|0|792|12-APR-19|2|||||502|||0|0|0|76400||REAL
13M340173|2020||16300|62800|16300|77800|94100|06-JAN-19|0|79100|06-JAN-19|77800|0|0|792||2|||||ASR19|||0|0|0|79100||REAL
13M340184|2020||16400|54600|16400|64200|80600|06-JAN-19|0|71000|06-JAN-19|63600|620|0|792|10-APR-19|2|||||837|||0|0|0|71000||REAL
10G510738|2020||10400|39000|10400|59600|70000|10-SEP-19|0|70100|06-JAN-19|59600|0|0|950||3||10400|39000|49400|HT401|||0|0|0|49400||REAL
10G510747|2020||11200|80500|11200|84000|95200|19-APR-19|0|91700|19-APR-19|84000|0|0|1508|14-MAR-17|2|||||ASR19|||0|0|0|91700||REAL
10G510765|2020||11200|64000|11200|61400|72600|19-APR-19|0|75200|19-APR-19|59700|1710|0|1157|17-APR-19|2|||||860|||0|0|0|75200||REAL
09H340220|2020|0|8800|31600|8800|31600|40400|27-FEB-20|0|30700|27-FEB-20|31600|0|0|1564|14-JAN-20|3|96|8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340352|2020||8800|33600|8800|33600|42400|06-JAN-19|0|31500|06-JAN-19|31600|2020|0|1564|19-AUG-19|3||8800|33600|42400|HT401|||0|0|0|42400||REAL
09H340374|2020||8800|30200|8800|31600|40400|10-SEP-19|0|31500|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
11H610526|2020|0|22100|43100|22100|48800|70900|13-MAY-20|0|65200|13-MAY-20|48400|440|0|982|09-APR-20|2|96||||854|||0|0|0|65200||REAL
11H610535|2020|0|22500|48000|22500|46500|69000|13-MAY-20|0|70500|13-MAY-20|46500|0|0|984|10-APR-20|2|96||||854|||0|0|0|70500||REAL
11H610544|2020||21900|46200|21900|45700|67600|06-JAN-19|0|68100|06-JAN-19|45700|0|0|982|21-FEB-19|2|||||814|||0|0|0|68100||REAL
11H610553|2020||15700|41900|15700|41900|57600|06-JAN-19|0|66800|06-JAN-19|41900|0|0|1198||1|||||ASR19|||0|0|0|57600||REAL
11J231461|2020|0|6200|7700|6200|7700|13900|04-MAY-20|0|30600|04-MAY-20|7700|0|0|720|04-MAY-20|1|D||||825|||0|0|0|13900||REAL
11F120474|2020||10300|41100|10300|42200|52500|06-JAN-19|0|51400|06-JAN-19|42200|0|0|1014|30-APR-19|2|||||861|||0|0|0|51400||REAL
11F120483|2020||10300|41000|10300|48500|58800|06-JAN-19|0|51300|06-JAN-19|48500|0|0|1014|30-APR-19|2|||||861|||0|0|0|51300||REAL
14H230107|2020||30700|58200|30700|50300|81000|06-JAN-19|0|88900|06-JAN-19|45000|5280|0|880|23-FEB-19|2|||||826|||0|0|0|88900||REAL
15K620194|2020||8400|40800|8400|40300|48700|25-JAN-19|0|49200|06-JAN-19|39300|1020|0|945|26-APR-19|2|||||854|||0|0|0|49200||REAL
14H230116|2020||30200|59300|30200|57700|87900|06-JAN-19|0|89500|06-JAN-19|57700|0|0|990|23-FEB-19|2|||||826|||0|0|0|89500||REAL
14H340192|2020||9200|47200|9200|52000|61200|06-JAN-19|0|56400|06-JAN-19|52000|0|0|1012|17-MAR-15|2|||||ASR19|||0|0|0|56400||REAL
15M510543|2020||44300|80000|44300|107100|151400|06-JAN-19|0|124300|06-JAN-19|106200|880|0|988|17-APR-19|2|||||500|||0|0|0|124300||REAL
15M510235|2020||17700|64400|17700|75300|93000|06-JAN-19|0|82100|06-JAN-19|74300|950|0|1014|15-APR-19|2|||||826|||0|0|0|82100||REAL
15M510510|2020|0|44700|95300|44700|97700|142400|10-JAN-20|0|140000|10-JAN-20|97700|0|0|1092|11-DEC-19|2|96||||860|||0|0|0|140000||REAL
15M510521|2020||42100|87300|42100|84000|126100|06-JAN-19|0|129400|06-JAN-19|80300|3720|0|988|06-MAR-19|2|||||862|||0|0|0|129400||REAL
15M510554|2020|0|41000|79000|41000|81500|122500|19-DEC-19|0|120000|19-DEC-19|81000|450|0|988|11-DEC-19|2|96||||860|||0|0|0|120000||REAL
15M510576|2020||43100|95100|43100|124100|167200|06-JAN-19|0|138200|06-JAN-19|124100|0|0|1120|06-MAR-19|2|||||862|||0|0|0|138200||REAL
16J310622|2020||4000|16600|4000|16600|20600|16-APR-19|0|8600|16-APR-19|14400|2180|0|1440|16-APR-19|1|||||662||100|20600|4000|16600|20600||REAL
16J310633|2020||3100|21500|3100|21200|24300|06-JAN-19|0|24600|06-JAN-19|21200|0|0|1010|05-APR-17|2|||||ASR19|||0|0|0|24600||REAL
16J310655|2020||2800|16200|2800|14600|17400|25-JAN-19|0|19000|06-JAN-19|14300|340|0|560|24-JAN-19|2|||||826|||0|0|0|19000||REAL
17L440146|2020||189200|33600|189200|117300|306500|17-APR-19|0|222800|28-JAN-19|117300|0|0|1175|21-AUG-19|3||189200|33600|222800|HT401|||0|0|0|222800||REAL
17L440157|2020||197700|79800|197700|175100|372800|25-JAN-19|0|277500|06-JAN-19|175100|0|0|1400|23-JAN-19|2|||||848|||0|0|0|277500||REAL
18R220042|2020||121200|220000|121200|216200|337400|06-JAN-19|0|341200|06-JAN-19|216200|0|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|341200||REAL
18R220064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U530511|2020|0|101600|392800|101600|441000|542600|11-FEB-20|0|494400|11-FEB-20|441000|0|0|2888|24-OCT-19|2|96||||861|||0|0|0|494400||REAL
18U530522|2020||101600|419300|101600|424400|526000|06-JAN-19|0|520900|06-JAN-19|424400|0|0|3312|09-NOV-15|2|||||ASR19|||0|0|0|520900||REAL
18J530482|2020||185100|198600|185100|216100|401200|06-JAN-19|0|383700|06-JAN-19|215600|490|0|2352|05-FEB-19|2|||||836|||0|0|0|383700||REAL
18J530493|2020||211400|216400|211400|235100|446500|06-JAN-19|0|427800|06-JAN-19|227400|7730|0|2220|01-NOV-18|2|||||836|||0|0|0|427800||REAL
18K541063|2020||253000|200000|253000|233200|486200|06-JAN-19|0|453000|06-JAN-19|233200|0|0|1908|01-NOV-17|2|||||ASR19|||0|0|0|453000||REAL
18K541074|2020||210500|150400|210500|141400|351900|06-JAN-19|0|360900|06-JAN-19|141400|0|0|1562|11-FEB-19|2|||||836|||0|0|0|360900||REAL
18K541085|2020||226900|225800|226900|226900|453800|31-JAN-19|0|452700|06-JAN-19|226900|0|0|2178|30-JAN-19|6|||||847|||0|0|0|452700||REAL
17N210057|2020||186200|181100|186200|222100|408300|06-JAN-19|0|367300|06-JAN-19|222100|0|0|1800|05-JUN-18|2|||||ASR19|||0|0|0|367300||REAL
16K641161|2020||9700|50500|9700|60800|70500|06-JAN-19|0|60200|06-JAN-19|60400|400|0|1140|17-MAY-18|2|||||ASR19|||0|0|0|60200||REAL
16N230076|2020||50000|127500|50000|134500|184500|07-FEB-19|0|177500|07-FEB-19|134500|0|0|1092|01-FEB-19|2|||||860|||0|0|0|177500||REAL
16N230087|2020|0|57400|135000|57400|155900|213300|22-JAN-20|0|192400|22-JAN-20|155900|0|0|1426|06-JAN-20|2|96||||814|||0|0|0|192400||REAL
19J340677|2020|0|530000|219000|530000|395300|925300|09-MAR-20|0|749000|09-MAR-20|394800|500|0|1800|03-MAR-20|2|96||||837|||0|0|0|749000||REAL
26L120770|2020|0|90600|331300|90600|361600|452200|03-JAN-20|0|418900|03-JAN-20|361600|0|0|2054|05-DEC-19|WE|96||||828|||0|0|0|421900||REAL
19J340688|2020||530000|233300|530000|344200|874200|03-APR-19|0|763300|06-JAN-19|344200|0|0|2268|13-FEB-19|2|||||845|||0|0|0|763300||REAL
19J340701|2020||530000|137000|530000|256800|786800|06-JAN-19|0|667000|06-JAN-19|251200|5550|0|1620|22-MAY-18|2|||||ASR19|||0|0|0|667000||REAL
19J340710|2020||530000|108600|530000|217600|747600|06-JAN-19|0|638600|06-JAN-19|209100|8480|0|1823|22-MAY-18|2|||||ASR19|||0|0|0|638600||REAL
19J340721|2020||530000|225500|530000|291000|821000|06-JAN-19|0|755500|06-JAN-19|283800|7190|0|1620|22-MAY-18|2|||||ASR19|||0|0|0|755500||REAL
17N240395|2020||252600|635800|252600|860900|1113500|25-JAN-19|0|888400|06-JAN-19|860900|0|0|3444|23-JAN-19|2|||||848|||0|0|0|888400||REAL
17N240432|2020|0|252700|144200|252700|164700|417400|05-DEC-19|0|401600|05-DEC-19|164700|0|0|2106|09-OCT-19|3|96|252700|144200|396900|860|||0|0|0|396900||REAL
17N240441|2020||315300|176800|315300|203400|518700|06-JAN-19|0|492100|06-JAN-19|203400|0|0|1351|21-FEB-19|2|||||828|||0|0|0|492100||REAL
17N240450|2020||275600|519700|275600|708200|983800|22-MAR-19|0|795300|22-MAR-19|684900|23300|0|3016|22-MAR-19|2|||||848|||0|0|0|795300||REAL
17K620460|2020||30000|81300|30000|108500|138500|06-JAN-19|0|111300|06-JAN-19|104700|3760|0|1156|03-OCT-17|2|||||ASR19|||0|0|0|111300||REAL
17N240461|2020|7|252400||252400|0|252400|05-DEC-19|0||05-DEC-19|0|0|0|0|09-OCT-19|11|04||||860|||0|0|0|252400||REAL
12J511247|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
11E220032|2020||8200|75400|8200|73500|81700|25-JAN-19|0|83600|06-JAN-19|73500|0|0|1653|25-JAN-19|6|||||848|||0|0|0|83600||REAL
11E220041|2020||9100|29300|9100|34700|43800|06-JAN-19|0|38400|06-JAN-19|34700|0|0|1140|12-DEC-17|2|||||ASR19|||0|0|0|38400||REAL
12J511281|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511258|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511269|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511292|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
12J511346|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511357|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J620611|2020||14900|42200|14900|43100|58000|04-MAR-19|0|57100|04-MAR-19|43100|0|0|816|21-FEB-19|2|||||860|||0|0|0|57100||REAL
12J620620|2020||14300|40800|14300|41300|55600|04-MAR-19|0|55100|04-MAR-19|40700|630|0|840|20-FEB-19|2|||||860|||0|0|0|55100||REAL
12J521466|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
20N340080|2020|0|556000|217100|556000|399700|955700|06-DEC-19|0|813800|06-DEC-19|364200|35470|0|2383|24-OCT-19|3|96|556000|217100|773100|814|||0|0|0|773100||REAL
20N340091|2020|0|554500|904700|554500|998300|1552800|14-FEB-20|0|1459200|14-FEB-20|952700|45610|0|3002|24-OCT-19|2|96||||814|||0|0|0|1459200||REAL
20R610226|2020|0|122300|293200|122300|381800|504100|02-MAR-20|0|430100|02-MAR-20|381800|0|0|1792|06-FEB-20|3|96|122300|293200|415500|786|||0|0|0|415500||REAL
20M240053|2020|0|750000|1571700|750000|1340000|2090000|06-MAY-20|0|1876500|06-MAY-20|1309000|30960|0|1882|09-APR-20|3|D|750000|1571700|2321700|848|||0|0|0|2321700||REAL
20M240062|2020|0|720000|1785400|720000|1698900|2418900|09-JUN-20|0|2584100|09-JUN-20|1614100|84810|0|6092|09-APR-20|WE|D||||848|||0|0|0|2505400||REAL
20S140603|2020||108500|187100|108500|194400|302900|06-JAN-19|0|295600|06-JAN-19|194400|0|0|1734|27-APR-11|2|||||ASR19|||0|0|0|295600||REAL
20S140621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O630442|2020||104200|135500|104200|120000|224200|18-JAN-19|0|239700|18-JAN-19|120000|0|0|1624|04-JAN-19|2|||||856|||0|0|0|239700||REAL
16Q240766|2020||33100|104800|33100|119800|152900|06-JAN-19|0|137900|06-JAN-19|119800|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137900||REAL
16Q240784|2020||28300|99000|28300|106600|134900|06-JAN-19|0|127300|06-JAN-19|106600|0|0|1386|10-JAN-18|2|||||ASR19|||0|0|0|127300||REAL
17K110312|2020||123100|86300|123100|110300|233400|06-JAN-19|0|209400|06-JAN-19|110300|0|0|1395|11-OCT-18|2|||||836|||0|0|0|209400||REAL
16L631095|2020||18400|58900|18400|52300|70700|06-JAN-19|0|77300|06-JAN-19|52300|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|77300||REAL
17N210266|2020||400200|275900|400200|368800|769000|03-FEB-20|0|676100|03-FEB-20|350900|17860|0|2040|23-JAN-19|2|||||848|||0|0|0|676100||REAL
19S520526|2020||120900|181600|120900|170100|291000|06-JAN-19|0|302500|06-JAN-19|170100|0|0|1394|08-APR-19|2|||||861|||0|0|0|302500||REAL
19W110046|2020||130600|107000|130600|107000|237600|06-MAY-19|0|107600|06-MAY-19|107000|0|0|1728|26-APR-19|1|||||863|||0|0|0|237600||REAL
19W110068|2020||115000|216500|115000|221500|336500|06-JAN-19|0|331500|06-JAN-19|211900|9550|0|1189|03-MAR-17|2|||||ASR19|||0|0|0|331500||REAL
19W120012|2020||85800|181400|85800|187000|272800|06-JAN-19|0|267200|06-JAN-19|183800|3230|0|1450|17-MAR-15|2|||||ASR19|||0|0|0|267200||REAL
28O210421|2020||44100|156600|44100|162800|206900|06-JAN-19|0|200700|06-JAN-19|162800|0|0|1528|15-FEB-13|2|||||ASR19|||0|0|0|200700||REAL
28O210430|2020||42800|162800|42800|170700|213500|11-FEB-19|0|205600|11-FEB-19|170700|0|0|1528|04-JAN-19|2|||||757|||0|0|0|205600||REAL
18K331172|2020|0|600400|325600|600400|490600|1091000|09-JUN-20|0|919800|09-JUN-20|490600|0|0|1624|09-APR-20|3|D|600400|325600|926000|848|||0|0|0|926000||REAL
19P510137|2020||247800|247300|247800|285900|533700|06-JAN-19|0|495100|06-JAN-19|285900|0|0|2418|09-OCT-17|2|||||ASR19|||0|0|0|495100||REAL
19P530081|2020||390300|274700|390300|429300|819600|06-JAN-19|0|665000|06-JAN-19|388000|41320|0|2392|09-OCT-17|2|||||ASR19|||0|0|0|665000||REAL
19P530092|2020||251200|313800|251200|455200|706400|06-JAN-19|0|565000|06-JAN-19|455200|0|0|2960|26-JAN-18|2|||||ASR19|||0|0|0|565000||REAL
22T540323|2020||122300|195000|122300|192300|314600|06-JAN-19|0|317300|06-JAN-19|192300|0|0|1976|16-APR-19|2|||||828|||0|0|0|317300||REAL
10J532035|2020||10600|40500|10600|44900|55500|06-JAN-19|0|51100|06-JAN-19|44900|0|0|816||2|||||ASR19|||0|0|0|51100||REAL
12F210051|2020||6300|39900|6300|46700|53000|06-JAN-19|0|46200|06-JAN-19|46700|0|0|982|17-AUG-17|2|||||ASR19|||0|0|0|46200||REAL
10J532068|2020||10600|35600|10600|38000|48600|19-APR-19|0|46200|19-APR-19|37000|1000|0|816||2|||||ASR19|||0|0|0|46200||REAL
12F210062|2020||6900|49700|6900|54400|61300|06-JAN-19|0|56600|06-JAN-19|54400|0|0|1094|09-FEB-11|2|||||ASR19|||0|0|0|56600||REAL
10J532057|2020||10600|37400|10600|41000|51600|19-APR-19|0|48000|19-APR-19|40700|320|0|816||2|||||ASR19|||0|0|0|48000||REAL
10J532079|2020||10600|33200|10600|38800|49400|19-APR-19|0|43800|19-APR-19|38400|380|0|816||2|||||ASR19|||0|0|0|43800||REAL
10J532080|2020||10700|33200|10700|37000|47700|19-APR-19|0|43900|19-APR-19|37000|0|0|816||2|||||ASR19|||0|0|0|43900||REAL
10J532101|2020||12200|33000|12200|37700|49900|19-APR-19|0|45200|19-APR-19|37000|710|0|816|27-FEB-12|2|||||ASR19|||0|0|0|45200||REAL
13H430094|2020||6700|53300|6700|59800|66500|06-JAN-19|0|60000|06-JAN-19|59800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|60000||REAL
13H430115|2020||7900|70000|7900|77700|85600|06-JAN-19|0|77900|06-JAN-19|77700|0|0|1200|31-OCT-17|2|||||ASR19|||0|0|0|77900||REAL
18J320041|2020||225900|394500|225900|493700|719600|06-JAN-19|620400|751300|06-JAN-19|493700|0|0|5184|07-MAY-15|4|||||ASR19|||0|0|0|620400||REAL
18J320052|2020||225300|244700|225300|339400|564700|10-SEP-19|491700|604800|06-JAN-19|339400|0|0|5184|28-AUG-19|3||225300|244700|470000|HT401|||0|0|0|470000||REAL
18J320063|2020||222100|398300|222100|486400|708500|06-JAN-19|620400|716200|06-JAN-19|486400|0|0|5184|12-MAY-17|4|||||ASR19||100|620400|222100|398300|620400||REAL
18J530019|2020|0|188400|134200|188400|186000|374400|17-MAR-20|0|322600|17-MAR-20|178700|7330|0|1650|26-FEB-20|2|96||||837|||0|0|0|322600||REAL
17M440343|2020|0|19900|77000|19900|66700|86600|11-MAR-20|0|96900|11-MAR-20|66700|0|0|1244|03-JAN-20|3|96|19900|77000|96900|864|||0|0|0|96900||REAL
22P630105|2020||450900|1116400|450900|1229900|1680800|06-MAY-20|0|1567300|06-MAY-20|1207800|22140|0|4350|16-JAN-19|6|||||978|||0|0|0|1567300||REAL
22P630114|2020||453600|47500|453600|129100|582700|26-JUN-19|0|526100|26-JUN-19|129100|0|0|2121|24-JUN-19|3||453600|47500|501100|838|||0|0|0|501100||REAL
22P630123|2020||451300|118200|451300|176000|627300|06-JAN-19|0|569500|06-JAN-19|176000|0|0|2808|07-MAR-17|2|||||ASR19|||0|0|0|569500||REAL
22P630132|2020||450900|263900|450900|273100|724000|06-JAN-19|0|714800|06-JAN-19|249900|23240|0|2300|19-JUN-17|2|||||ASR19|||0|0|0|714800||REAL
22P630150|2020||450000|138500|450000|175300|625300|25-APR-19|0|588500|25-APR-19|175300|0|0|2380|21-MAY-15|2|||||ASR19|||0|0|0|588500||REAL
21K430947|2020||191100|157200|191100|195500|386600|06-JAN-19|0|348300|06-JAN-19|195400|140|0|1560|12-JUN-18|2|||||ASR19|||0|0|0|348300||REAL
21K430956|2020||219100|282600|219100|295300|514400|27-AUG-19|0|501700|27-AUG-19|294600|730|0|1776||3||219100|282600|501700||||0|0|0|501700||REAL
21K430965|2020||191100|163200|191100|191700|382800|06-JAN-19|0|354300|06-JAN-19|191200|490|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|354300||REAL
21K430974|2020||191100|173900|191100|210300|401400|10-SEP-19|0|365000|10-SEP-19|209800|500|0|1656|03-SEP-19|3||191100|173900|365000|HT401|||0|0|0|365000||REAL
09M130924|2020||17600|60500|17600|66300|83900|06-JAN-19|0|78100|06-JAN-19|66300|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|78100||REAL
08H440808|2020||21700|73000|21700|75700|97400|06-JAN-19|0|94700|06-JAN-19|75700|0|0|1080|12-MAR-19|2|||||814|||0|0|0|94700||REAL
10G120605|2020||10500|45500|10500|50800|61300|06-JAN-19|0|56000|06-JAN-19|50800|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|56000||REAL
09H421257|2020||19000|79700|19000|81100|100100|06-JAN-19|0|98700|06-JAN-19|81100|0|0|1088|12-OCT-17|2|||||ASR19|||0|0|0|98700||REAL
08J111196|2020||18800|66100|18800|58200|77000|06-JAN-19|0|84900|06-JAN-19|51700|6510|0|864|19-OCT-17|2|||||ASR19|||0|0|0|84900||REAL
08J410033|2020||21200|79500|21200|87000|108200|06-JAN-19|0|100700|06-JAN-19|84100|2890|0|1260||2|||||ASR19|||0|0|0|100700||REAL
14L320089|2020||19500|43000|19500|55900|75400|10-SEP-19|0|73900|06-JAN-19|52900|3040|0|918|20-AUG-19|3||19500|43000|62500|HT401|||0|0|0|62500||REAL
14L320090|2020||18900|29100|18900|30100|49000|06-JAN-19|0|48000|06-JAN-19|30100|0|0|432|21-FEB-19|2|||||908|||0|0|0|48000||REAL
14L541723|2020||18400|39100|18400|51500|69900|06-JAN-19|0|57500|06-JAN-19|51500|0|0|1209||2|||||ASR19|||0|0|0|57500||REAL
16G430111|2020||3800|16000|3800|20600|24400|06-JAN-19|0|19800|06-JAN-19|20600|0|0|576|24-FEB-15|2|||||ASR19|||0|0|0|19800||REAL
16G410265|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
16G430087|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
16G430098|2020||3800|23500|3800|31900|35700|06-JAN-19|0|27300|06-JAN-19|29900|2000|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27300||REAL
10H130157|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|3500||REAL
10H130166|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4500||REAL
10G510628|2020||10300|42900|10300|52200|62500|06-JAN-19|0|53200|06-JAN-19|52200|0|0|900||2|||||ASR19|||0|0|0|53200||REAL
10G510637|2020||10400|42800|10400|52000|62400|06-JAN-19|0|53200|06-JAN-19|52000|0|0|936||2|||||ASR19|||0|0|0|53200||REAL
10G510646|2020||10300|51700|10300|60000|70300|06-JAN-19|0|62000|06-JAN-19|60000|0|0|936||2|||||ASR19|||0|0|0|62000||REAL
10G510655|2020|0|10400|55600|10400|55300|65700|21-JAN-20|0|55900|21-JAN-20|55300|0|0|950|21-JAN-20|3|D|10400|55600|66000|856|||0|0|0|66000||REAL
10G510664|2020||10400|47000|10400|54500|64900|06-JAN-19|0|57400|06-JAN-19|54500|0|0|936|25-MAR-16|2|||||ASR19|||0|0|0|57400||REAL
10G510673|2020||10400|52300|10400|60500|70900|06-JAN-19|0|62700|06-JAN-19|60500|0|0|936||2|||||ASR19|||0|0|0|62700||REAL
13K511401|2020||18000|60000|18000|50700|68700|06-JAN-19|0|78000|06-JAN-19|50700|0|0|1080|07-NOV-17|2|||||ASR19|||0|0|0|78000||REAL
13K511357|2020||18600|41200|18600|33600|52200|06-JAN-19|0|59800|06-JAN-19|33600|0|0|780|19-FEB-19|2|||||909|||0|0|0|59800||REAL
13K511380|2020||18600|62500|18600|60000|78600|06-JAN-19|0|81100|06-JAN-19|60000|0|0|888|07-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
13K511391|2020||18000|43400|18000|35300|53300|06-JAN-19|0|61400|06-JAN-19|34900|410|0|792|07-NOV-17|2|||||ASR19|||0|0|0|61400||REAL
15K430377|2020||24800|63400|24800|57500|82300|06-JAN-19|0|88200|06-JAN-19|56100|1350|0|768|17-MAR-15|2|||||ASR19|||0|0|0|88200||REAL
15K430388|2020||24700|12500|24700|29300|54000|18-JAN-19|0|36700|06-JAN-19|29300|0|0|896|26-FEB-19|WE|||||826|||0|0|0|37200||REAL
29Q510278|2020||50400|453700|50400|474400|524800|06-JAN-19|0|504100|06-JAN-19|474400|0|0|3576|24-APR-19|2|||||858|||0|0|0|504100||REAL
15P240573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15L630884|2020|0|19000|40700|19000|51500|70500|24-JUN-20|0|71200|24-JUN-20|51500|0|0|768|22-APR-20|3|96|19000|40700|59700|757|||0|0|0|59700||REAL
15L630895|2020||21900|129600|21900|100900|122800|18-JAN-19|0|141000|06-JAN-19|95800|5060|0|1608|26-FEB-19|WE|||||864|||0|0|0|151500||REAL
12K310122|2020||395700|0|395700|0|395700|25-FEB-19|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|395700|395700|0|395700||REAL
15N230745|2020||30900|100300|30900|119200|150100|06-JAN-19|0|131200|06-JAN-19|119200|0|0|1436|15-SEP-16|2|||||ASR19|||0|0|0|131200||REAL
15N230763|2020||31400|100800|31400|123000|154400|06-JAN-19|0|132200|06-JAN-19|123000|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|132200||REAL
13L540044|2020||18800|49900|18800|51400|70200|06-JAN-19|0|68700|06-JAN-19|51400|0|0|1068|01-MAR-19|2|||||864|||0|0|0|68700||REAL
13L540066|2020||19400|66000|19400|70300|89700|06-JAN-19|0|85400|06-JAN-19|68900|1350|0|1068|01-MAR-19|2|||||864|||0|0|0|85400||REAL
13L540077|2020|0|18800|50200|18800|57800|76600|21-MAY-20|0|69000|21-MAY-20|57400|410|0|1068|16-APR-20|2|96||||861|||0|0|0|69000||REAL
13L540088|2020|0|18800|55100|18800|65800|84600|21-MAY-20|0|73900|21-MAY-20|65800|0|0|1068|16-APR-20|2|96||||861|||0|0|0|73900||REAL
13L540099|2020||18900|50300|18900|56400|75300|06-JAN-19|0|69200|06-JAN-19|55700|660|0|1068|01-MAR-19|2|||||864|||0|0|0|69200||REAL
13L540101|2020|0|19400|66400|19400|71300|90700|18-MAY-20|0|85800|18-MAY-20|71300|0|0|1068|16-APR-20|2|96||||861|||0|0|0|85800||REAL
13L540110|2020||19000|89300|19000|99600|118600|06-JAN-19|0|108300|06-JAN-19|96500|3070|0|1028|01-MAR-19|2|||||864|||0|0|0|108300||REAL
13L540121|2020||27600|76800|27600|61300|88900|07-MAR-19|0|104400|07-MAR-19|56700|4570|0|1148|05-MAR-19|2|||||837|||0|0|0|104400||REAL
11F121107|2020||10700|35300|10700|41100|51800|06-JAN-19|0|46000|06-JAN-19|41100|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46000||REAL
11F121116|2020||11000|36900|11000|39500|50500|06-JAN-19|0|47900|06-JAN-19|39000|490|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|47900||REAL
11F121125|2020||10600|36700|10600|42500|53100|06-JAN-19|0|47300|06-JAN-19|42500|0|0|1133|12-DEC-17|2|||||ASR19|||0|0|0|47300||REAL
09H620522|2020||17200|104700|17200|95700|112900|06-JAN-19|0|121900|06-JAN-19|95100|630|0|1922|23-OCT-17|2|||||ASR19|||0|0|0|121900||REAL
09J640077|2020|0|18600|66200|18600|78700|97300|08-JUN-20|0|84800|08-JUN-20|78200|500|0|1278|21-APR-20|3|96|18600|66200|84800|814|||0|0|0|84800||REAL
09J640088|2020||19300|58700|19300|62200|81500|06-JAN-19|0|78000|06-JAN-19|62200|0|0|1215|06-MAR-19|2|||||935|||0|0|0|78000||REAL
10H210163|2020||31100|141800|31100|132200|163300|06-JAN-19|0|172900|06-JAN-19|125600|6580|0|1940|08-MAR-19|2|||||034|||0|0|0|172900||REAL
09L520670|2020||38300|149900|38300|156200|194500|06-JAN-19|0|188200|06-JAN-19|156200|0|0|1944|03-APR-19|2|||||864|||0|0|0|188200||REAL
12E530772|2020||11500|53400|11500|58400|69900|06-JAN-19|0|64900|06-JAN-19|58400|0|0|1200|29-NOV-18|2|||||837|||0|0|0|64900||REAL
14K430402|2020||23300|55100|23300|57100|80400|18-MAR-19|0|78400|18-MAR-19|56400|690|0|925|19-AUG-19|3||23300|55100|78400|HT401|||0|0|0|78400||REAL
11N621363|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|8900||REAL
11N630042|2020||247200|0|247200|0|247200|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|247200||REAL
11N630152|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
12L220042|2020||18800|56900|18800|51100|69900|06-JAN-19|0|75700|06-JAN-19|51100|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|75700||REAL
12L220053|2020||18800|57300|18800|63600|82400|06-JAN-19|0|76100|06-JAN-19|63600|0|0|1267|05-APR-18|2|||||ASR19|||0|0|0|76100||REAL
12L220075|2020||18700|48200|18700|48800|67500|06-JAN-19|0|66900|06-JAN-19|41600|7220|0|816|05-APR-18|2|||||ASR19|||0|0|0|66900||REAL
12J310552|2020||6400|62400|6400|68500|74900|06-JAN-19|0|68800|06-JAN-19|68500|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|68800||REAL
12J310574|2020||6500|38500|6500|79200|85700|10-SEP-19|0|81100|06-JAN-19|78500|700|0|936|20-AUG-19|3||6500|38500|45000|HT401|||0|0|0|45000||REAL
12J310596|2020||6300|52500|6300|51400|57700|06-JAN-19|0|58800|06-JAN-19|51400|0|0|875|20-AUG-17|2|||||ASR19|||0|0|0|58800||REAL
11G440539|2020||8700|46500|8700|40000|48700|06-JAN-19|0|55200|06-JAN-19|40000|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|55200||REAL
11G440502|2020||8700|22300|8700|37100|45800|10-SEP-19|0|45600|06-JAN-19|36600|500|0|816||3||8700|22300|31000|HT401|||0|0|0|31000||REAL
11G440511|2020||8700|45800|8700|41200|49900|06-JAN-19|0|54500|06-JAN-19|41200|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|54500||REAL
11G440520|2020||8900|41300|8900|38000|46900|06-JAN-19|0|50200|06-JAN-19|38000|0|0|816|25-JAN-18|2|||||ASR19|||0|0|0|50200||REAL
11G440548|2020||9100|32900|9100|33600|42700|16-APR-19|0|42000|16-APR-19|32900|670|0|816|16-APR-19|2|||||662||100|42000|9100|32900|42000||REAL
11G440557|2020||9300|41700|9300|40500|49800|06-JAN-19|0|51000|06-JAN-19|40500|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|51000||REAL
11G440566|2020||9300|37600|9300|46000|55300|06-JAN-19|0|46900|06-JAN-19|46000|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|46900||REAL
11G440575|2020||9700|42200|9700|39400|49100|06-JAN-19|0|51900|06-JAN-19|38600|790|0|816|24-JAN-18|2|||||ASR19|||0|0|0|51900||REAL
11G440584|2020||10600|20400|10600|38400|49000|10-SEP-19|0|48400|06-JAN-19|38000|440|0|816||3||10600|20400|31000|HT401|||0|0|0|31000||REAL
13F520955|2020||10400|38700|10400|47000|57400|06-JAN-19|0|49100|06-JAN-19|47000|0|0|982||2|||||ASR19|||0|0|0|49100||REAL
13F520964|2020||10300|50500|10300|53200|63500|06-JAN-19|0|60800|06-JAN-19|53200|0|0|1190|20-FEB-18|2|||||ASR19|||0|0|0|60800||REAL
13F520973|2020||6500|50300|6500|46500|53000|06-JAN-19|0|56800|06-JAN-19|46500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|56800||REAL
12H430703|2020||17000|112600|17000|95000|112000|06-JAN-19|0|129600|06-JAN-19|87500|7450|0|1936|20-FEB-19|2|||||848|||0|0|0|129600||REAL
12H430712|2020||9400|22800|9400|36000|45400|18-JAN-19|0|32000|06-JAN-19|36000|0|0|357|17-JAN-19|WE|||||030|||0|0|0|32200||REAL
12H630554|2020||10600|57300|10600|54900|65500|06-JAN-19|0|67900|06-JAN-19|54500|380|0|960|19-FEB-19|2|||||909|||0|0|0|67900||REAL
12H630563|2020|0|10600|42500|10600|57400|68000|19-MAR-20|0|71800|19-MAR-20|51000|6440|0|960|04-FEB-20|3|S97|10600|42500|53100|STC|||0|0|0|53100||REAL
20S610386|2020||120600|221800|120600|255500|376100|06-JAN-19|0|342400|06-JAN-19|245400|10140|0|1008|05-JUN-18|2|||||ASR19|||0|0|0|342400||REAL
28L611218|2020||14000|57200|14000|58000|72000|06-JAN-19|0|71200|06-JAN-19|58000|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
30H210349|2020|0|69600|88600|69600|96600|166200|05-MAR-20|0|158200|05-MAR-20|94100|2460|0|1224|24-JAN-20|2|96||||864|||0|0|0|158200||REAL
30H210358|2020||58000|115100|58000|124700|182700|28-MAR-19|0|173100|28-MAR-19|114200|10500|0|960|21-MAR-19|2|||||861|||0|0|0|173100||REAL
28Q430010|2020||77800|0|77800|0|77800|31-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-17|1|||||ASR19||100|77800|77800|0|77800||REAL
23V520946|2020||69100|150100|69100|150600|219700|06-JAN-19|0|219200|06-JAN-19|150600|0|0|1150|20-FEB-15|2|||||ASR19|||0|0|0|219200||REAL
09M610109|2020||25000|70700|25000|73300|98300|06-JAN-19|0|95700|06-JAN-19|73300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|95700||REAL
17O121154|2020||87900|203500|87900|223000|310900|07-OCT-19|0|291400|07-OCT-19|223000|0|0|2050|05-DEC-17|3||87900|203500|291400|ASR19|||0|0|0|291400||REAL
22S410133|2020||91700|82500|91700|90700|182400|06-JAN-19|0|174200|06-JAN-19|90700|0|0|1073|26-MAR-19|2|||||503|||0|0|0|174200||REAL
23R130431|2020||93600|65700|93600|78600|172200|06-JAN-19|0|159300|06-JAN-19|78000|550|0|925|27-MAR-19|2|||||861|||0|0|0|159300||REAL
23R210548|2020||92100|136700|92100|152600|244700|06-JAN-19|0|228800|06-JAN-19|152600|0|0|1793||2|||||ASR19|||0|0|0|228800||REAL
15L240726|2020||18500|55700|18500|63900|82400|06-JAN-19|0|74200|06-JAN-19|63900|0|0|1014|07-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
14N530404|2020||39500|75800|39500|74700|114200|06-JAN-19|0|115300|06-JAN-19|74700|0|0|910||2|||||ASR19|||0|0|0|115300||REAL
14N530413|2020||237000|212800|237000|212800|449800|25-FEB-19|0||19-NOV-14|0|212830|0|0||1|||||ASR19||100|449800|237000|212800|449800||REAL
16K122390|2020||20100|43900|20100|46400|66500|06-JAN-19|0|64000|06-JAN-19|43900|2510|0|900|09-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
14G630753|2020||6000|63600|6000|64900|70900|06-JAN-19|69600|67200|06-JAN-19|64900|0|0|1914|02-MAY-19|4|||||837|||0|0|0|69600||REAL
14G630771|2020||6600|45600|6600|28200|34800|25-JAN-19|0|52200|06-JAN-19|28200|0|0|891|02-MAY-19|2|||||837|||0|0|0|52200||REAL
13O621287|2020|0|50900|96300|50900|99700|150600|10-JAN-20|0|147200|10-JAN-20|91400|8320|0|972|12-DEC-19|2|96||||814|||0|0|0|147200||REAL
13Q240017|2020||54100|0|54100|0|54100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-DEC-17|1|||||ASR19|||0|0|0|54100||REAL
13Q340016|2020||18500|0|18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-11|1|||||ASR19|||0|0|0|18500||REAL
13Q410012|2020||161700||161700|0|161700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|161700|161700|0|161700||REAL
13Q410021|2020||228000||228000|0|228000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|228000|228000|0|228000||REAL
14G630582|2020||6300|43300|6300|44400|50700|25-JAN-19|0|49600|06-JAN-19|37500|6880|0|1440|22-JAN-19|2|||||826|||0|0|0|49600||REAL
14G541561|2020||6000|17800|6000|28300|34300|10-SEP-19|0|32000|06-JAN-19|28300|0|0|792||3||6000|17800|23800|HT401|||0|0|0|23800||REAL
15L320442|2020||18600|55700|18600|67200|85800|06-JAN-19|0|74300|06-JAN-19|67200|0|0|980|13-JUN-18|2|||||ASR19|||0|0|0|74300||REAL
16L310721|2020||66500|140200|66500|125300|191800|06-JAN-19|0|206700|06-JAN-19|125300|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|206700||REAL
16L310730|2020|0|73100||73100|0|73100|13-FEB-20|0||13-FEB-20|0|0|0|0|03-OCT-19|11|96||||814|||0|0|0|73100||REAL
15L320420|2020||16000|56700|16000|67500|83500|06-JAN-19|0|72700|06-JAN-19|67500|0|0|1008|13-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
10G240725|2020||10500|60300|10500|58300|68800|06-JAN-19|0|70800|06-JAN-19|58300|0|0|912|20-MAR-17|2|||||ASR19|||0|0|0|70800||REAL
10G240734|2020||10800|43200|10800|43100|53900|06-JAN-19|0|54000|06-JAN-19|43100|0|0|912|09-NOV-18|2|||||814|||0|0|0|54000||REAL
10N540124|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11D410395|2020||8800|23600|8800|27700|36500|06-JAN-19|0|32400|06-JAN-19|27700|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32400||REAL
09J620398|2020||19600|50900|19600|49200|68800|06-JAN-19|0|70500|06-JAN-19|49200|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|70500||REAL
09J620408|2020||19600|50900|19600|51800|71400|06-JAN-19|0|70500|06-JAN-19|51200|640|0|864||2|||||ASR19|||0|0|0|70500||REAL
10G511526|2020||10300|48300|10300|57700|68000|06-JAN-19|0|58600|06-JAN-19|57500|220|0|875||2|||||ASR19|||0|0|0|58600||REAL
10G511535|2020||10300|50200|10300|56700|67000|06-JAN-19|0|60500|06-JAN-19|56000|660|0|936||2|||||ASR19|||0|0|0|60500||REAL
17O320724|2020|1|42800|178600|42800|166100|208900|28-APR-20|0|221400|28-APR-20|166100|0|0|1710|06-JAN-20|2|57||||786|||0|0|0|221400||REAL
17H542605|2020|0|8000|71100|8000|147600|155600|19-MAY-20|0|125100|19-MAY-20|147600|0|0|2642|04-SEP-19|3||8000|71100|79100|HT401|||0|0|0|79100||REAL
17O320706|2020|0|42000|96000|42000|110400|152400|16-MAR-20|0|138000|16-MAR-20|110400|0|0|1680|23-DEC-19|2|96||||838|||0|0|0|138000||REAL
17O320715|2020||42800|127400|42800|129000|171800|06-JAN-19|0|170200|06-JAN-19|129000|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|170200||REAL
17O320733|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|139700||REAL
17O320742|2020||42800|98500|42800|113300|156100|06-JAN-19|0|141300|06-JAN-19|113300|0|0|1710|13-JUN-15|2|||||ASR19|||0|0|0|141300||REAL
17O320751|2020||34500|75000|34500|78800|113300|10-SEP-19|0|116400|22-AUG-19|78800|0|0|1380|24-AUG-19|3||34500|75000|109500|HT401|||0|0|0|109500||REAL
17N611018|2020||330700|523800|330700|663300|994000|10-SEP-19|0|886100|27-MAR-19|663300|0|0|2956|15-AUG-19|3||330700|523800|854500|HT401|||0|0|0|854500||REAL
18J310152|2020||267000|202700|267000|266100|533100|10-APR-19|0|469700|10-APR-19|258400|7710|0|1377|08-APR-19|2|||||848|||0|0|0|469700||REAL
18J310163|2020||267000|325500|267000|338100|605100|06-JAN-19|0|592500|06-JAN-19|327700|10370|0|2244|17-SEP-18|2|||||ASR19|||0|0|0|592500||REAL
18J310185|2020||295200|428900|295200|537200|832400|25-JAN-19|0|724100|06-JAN-19|535800|1370|0|2520|24-JAN-19|2|||||848|||0|0|0|724100||REAL
18J310196|2020||277200|483300|277200|489000|766200|06-JAN-19|0|760500|06-JAN-19|412300|76720|0|2310|18-SEP-18|2|||||856|||0|0|0|760500||REAL
17Q610234|2020||91500|128500|91500|130200|221700|18-JAN-19|0|222100|06-JAN-19|130200|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|220000||REAL
17Q610245|2020||91600|129400|91600|123800|215400|18-JAN-19|0|224300|06-JAN-19|123800|0|0|1806|17-JAN-19|WE|||||978|||0|0|0|221000||REAL
17N640401|2020||70400|133500|70400|181100|251500|06-JAN-19|0|203900|06-JAN-19|179800|0|0|2100|06-DEC-18|2|||||857|||0|0|0|203900||REAL
17O341440|2020|0|13900|58800|13900|68300|82200|02-MAR-20|0|79800|02-MAR-20|67900|0|0|630|07-JAN-20|3|96|13900|58800|72700|786|||0|0|0|72700||REAL
17O341451|2020|0|13900|65900|13900|67300|81200|11-MAR-20|0|79800|11-MAR-20|66900|0|0|630|07-JAN-20|3|96|13900|65900|79800|786|||0|0|0|79800||REAL
19S531065|2020||46400|96600|46400|141300|187700|16-MAY-19|0|143000|16-MAY-19|141300|0|0|1547|08-MAY-19|6|||||786|||0|0|0|143000||REAL
19S531076|2020|0|38800|112400|38800|122900|161700|09-MAR-20|0|151200|09-MAR-20|122900|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|151200||REAL
19S531087|2020||29300|89700|29300|97900|127200|06-JAN-19|0|119000|06-JAN-19|97900|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
19S531098|2020||38800|114100|38800|124400|163200|06-JAN-19|0|152900|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
11J140215|2020||6400|30800|6400|34600|41000|06-JAN-19|0|37200|06-JAN-19|34600|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|37200||REAL
10G340155|2020||9400|65200|9400|69000|78400|06-JAN-19|0|74600|06-JAN-19|68300|740|0|1218|30-NOV-17|2|||||ASR19|||0|0|0|74600||REAL
10G340164|2020||9900|55500|9900|55900|65800|06-JAN-19|0|65400|06-JAN-19|55900|0|0|1189|01-MAY-19|2|||||836|||0|0|0|65400||REAL
12G330192|2020||6700|76400|6700|93500|100200|06-JAN-19|0|83100|06-JAN-19|93500|0|0|1504|28-MAR-17|2|||||ASR19|||0|0|0|83100||REAL
11J140233|2020||6400|30600|6400|27600|34000|06-JAN-19|0|37000|06-JAN-19|25100|2510|0|792|24-APR-19|2|||||502|||0|0|0|37000||REAL
11J140242|2020||6400|36700|6400|32100|38500|06-JAN-19|0|43100|06-JAN-19|28900|3220|0|792|24-APR-19|2|||||502|||0|0|0|43100||REAL
11J140251|2020||6200|28400|6200|26200|32400|06-JAN-19|0|34600|06-JAN-19|26200|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
11J140260|2020|0|6300|36800|6300|30100|36400|09-JUN-20|0|43100|09-JUN-20|27200|2860|0|792|21-APR-20|2|96||||854|||0|0|0|43100||REAL
11J140271|2020||6000|27800|6000|32600|38600|10-SEP-19|0|39400|26-APR-19|32600|0|0|812||3||6000|27800|33800|HT401|||0|0|0|33800||REAL
11J140282|2020||6200|34800|6200|29700|35900|06-JAN-19|0|41000|06-JAN-19|25800|3940|0|792|24-APR-19|2|||||502|||0|0|0|41000||REAL
11J140293|2020|0|6300|26500|6300|25900|32200|20-MAR-20|0|32800|20-MAR-20|25900|0|0|792|15-APR-19|2|||||661||100|32800|6300|26500|32800||REAL
23V420493|2020||72600|281100|72600|310500|383100|06-JAN-19|0|353700|06-JAN-19|310500|0|0|3136||2|||||ASR19|||0|0|0|353700||REAL
28W630081|2020||6600|0|10600|0|10600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||6600|0|6600|ASR19|||0|0|0|6600||REAL
29R340030|2020||72300||72300|0|72300|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|72300||REAL
29R620024|2020||72600|387100|72600|349800|422400|16-APR-19|0|441700|16-APR-19|347700|2120|0|2446|17-JAN-19|WE|||||978|||0|0|0|459700||REAL
29L210324|2020||51400|141200|51400|173500|224900|06-JAN-19|0|192600|06-JAN-19|173500|0|0|1517|15-JUN-18|2|||||ASR19|||0|0|0|192600||REAL
29L210335|2020||53800|136800|53800|129000|182800|06-JAN-19|0|190600|06-JAN-19|129000|0|0|1591|20-JUN-18|2|||||ASR19|||0|0|0|190600||REAL
29L210346|2020||58100|133200|58100|132700|190800|06-JAN-19|0|191300|06-JAN-19|132700|0|0|1280|14-JUN-18|2|||||ASR19|||0|0|0|191300||REAL
29L210357|2020||54500|154500|54500|148000|202500|06-JAN-19|0|209000|06-JAN-19|148000|0|0|1412|14-JUN-18|2|||||ASR19|||0|0|0|209000||REAL
29L210368|2020||49800|145800|49800|137900|187700|06-JAN-19|0|195600|06-JAN-19|137600|260|0|1660|15-JUN-18|2|||||ASR19|||0|0|0|195600||REAL
29L210380|2020||53800|130800|53800|151200|205000|10-JAN-20|0|184600|10-JAN-20|149800|1350|0|1926|20-JUN-18|2|||||ASR19|||0|0|0|184600||REAL
29L210391|2020||59600|116600|59600|148700|208300|06-JAN-19|0|176200|06-JAN-19|148700|0|0|1248|14-JUN-18|2|||||ASR19|||0|0|0|176200||REAL
29L210401|2020||59700|131100|59700|150800|210500|06-JAN-19|0|190800|06-JAN-19|150300|510|0|1440|15-JUN-18|2|||||ASR19|||0|0|0|190800||REAL
29L210412|2020||60800|103300|60800|109300|170100|10-SEP-19|0|176200|27-AUG-19|109300|0|0|1280|31-AUG-19|3||60800|103300|164100|HT401|||0|0|0|164100||REAL
29L210423|2020||58400|153100|58400|155300|213700|06-JAN-19|0|211500|06-JAN-19|155300|0|0|1512|20-JUN-18|2|||||ASR19|||0|0|0|211500||REAL
29L210434|2020||55700|127100|55700|157600|213300|06-JAN-19|0|182800|06-JAN-19|157600|0|0|1834|15-JUN-18|2|||||ASR19|||0|0|0|182800||REAL
29L510350|2020||29100|145700|29100|145700|174800|06-FEB-19|0|157700|06-JAN-19|145700|0|0|1441|22-JAN-19|1|||||987|||0|0|0|174800||REAL
29L510361|2020||29100|145700|29100|145700|174800|06-FEB-19|0|156900|06-JAN-19|145700|0|0|1441|22-JAN-19|1|||||987|||0|0|0|174800||REAL
29L510372|2020||29100|156500|29100|156500|185600|06-FEB-19|0|173600|06-JAN-19|156500|0|0|1441|22-JAN-19|1|||||987|||0|0|0|185600||REAL
29L510383|2020||29100|160500|29100|160500|189600|06-FEB-19|0|174300|06-JAN-19|160500|0|0|1441|22-JAN-19|1|||||987|||0|0|0|189600||REAL
29L510394|2020||29100|145700|29100|145700|174800|06-FEB-19|0|157700|06-JAN-19|145700|0|0|1441|13-FEB-19|1|||||848|||0|0|0|174800||REAL
28J640911|2020||48900|146800|48900|169000|217900|06-JAN-19|0|195700|06-JAN-19|169000|0|0|1661|14-MAR-19|2|||||862|||0|0|0|195700||REAL
32J220947|2020||56900|216100|56900|233300|290200|25-JAN-19|0|273000|06-JAN-19|233300|0|0|1921|20-FEB-19|6|||||858|||0|0|0|273000||REAL
28J641064|2020||45100|88900|45100|90000|135100|06-JAN-19|0|134000|06-JAN-19|90000|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|134000||REAL
08E130861|2020|0|20400|78300|20400|69600|90000|01-MAY-20|0|98700|01-MAY-20|69600|0|0|1360|20-MAR-20|2|96||||854|||0|0|0|98700||REAL
08E221004|2020||8600|40200|8600|42400|51000|06-JAN-19|0|48800|06-JAN-19|42400|0|0|912||2|||||ASR19|||0|0|0|48800||REAL
08E140514|2020||18900|82600|18900|69100|88000|06-JAN-19|0|101500|06-JAN-19|69100|0|0|1094|09-OCT-17|2|||||ASR19|||0|0|0|101500||REAL
08E210345|2020||16000|48800|16000|58200|74200|06-JAN-19|0|64800|06-JAN-19|58200|0|0|1020|15-MAR-19|2|||||912|||0|0|0|64800||REAL
08E220502|2020|0|8600|43200|8600|49200|57800|01-MAY-20|0|58500|01-MAY-20|49200|0|0|960|20-MAR-20|3|96|8600|43200|51800|854|||0|0|0|51800||REAL
08E240144|2020||17000|39300|17000|45400|62400|06-JAN-19|0|56300|06-JAN-19|45100|270|0|960|15-MAR-19|2|||||533|||0|0|0|56300||REAL
08E240421|2020||18400|37500|18400|40100|58500|06-JAN-19|0|55900|06-JAN-19|40100|0|0|930|02-DEC-16|2|||||ASR19|||0|0|0|55900||REAL
10E540261|2020||18500|55300|18500|55300|73800|06-JAN-19|0|101600|06-JAN-19|49200|6060|0|1452|28-APR-11|1|||||ASR19|||0|0|0|73800||REAL
10F110162|2020||9900|49900|9900|53100|63000|10-SEP-19|0|59800|25-JUL-19|53100|0|0|1110|25-JUL-19|3||9900|49900|59800|HT401|||0|0|0|59800||REAL
29H110423|2020||55900|95900|55900|99200|155100|06-JAN-19|0|151800|06-JAN-19|99200|0|0|1103|02-JUL-18|2|||||ASR19|||0|0|0|151800||REAL
29H110827|2020||56800|152700|56800|160700|217500|06-JAN-19|0|209500|06-JAN-19|160700|0|0|1430|16-JUL-18|2|||||ASR19|||0|0|0|209500||REAL
20N530083|2020||420400|521400|420400|529800|950200|06-JAN-19|0|941800|06-JAN-19|529800|0|0|1824|25-OCT-18|2|||||854|||0|0|0|941800||REAL
31H511061|2020||72500|84400|72500|99700|172200|06-JAN-19|0|156900|06-JAN-19|99200|450|0|1176|18-MAR-19|2|||||857|||0|0|0|156900||REAL
22M341664|2020|0|204400|79800|204400|120100|324500|14-JAN-20|0|284200|14-JAN-20|120100|0|0|1216|08-NOV-19|2|96||||837|||0|0|0|284200||REAL
22M341691|2020||224100|188600|224100|183500|407600|26-FEB-19|0|412700|26-FEB-19|183500|0|0|1560|21-FEB-19|2|||||935|||0|0|0|412700||REAL
22N141025|2020|0|171100|393300|171100|405000|576100|09-JUN-20|0|586000|09-JUN-20|405000|0|0|2362|16-DEC-19|3|D|171100|393300|564400|978|||0|0|0|564400||REAL
22N141043|2020||171100|47800|171100|103800|274900|06-JAN-19|0|218900|06-JAN-19|103800|0|0|1092|11-SEP-18|2|||||859|||0|0|0|218900||REAL
22N141081|2020||171100|517800|171100|470500|641600|06-JAN-19|0|688900|06-JAN-19|470500|0|0|2732|10-SEP-18|2|||||826|||0|0|0|688900||REAL
22N141346|2020|0|171100|43900|171100|102000|273100|09-JUN-20|0|215000|09-JUN-20|102000|0|0|1040|09-APR-20|2|D||||848|||0|0|0|215000||REAL
22J521355|2020||75300|91900|75300|86900|162200|06-JAN-19|0|167200|06-JAN-19|86900|0|0|644|01-DEC-17|2|||||ASR19|||0|0|0|167200||REAL
22J521366|2020||83700|198500|83700|191200|274900|06-JAN-19|0|282200|06-JAN-19|184200|6950|0|1920|01-DEC-17|2|||||ASR19|||0|0|0|282200||REAL
22J521377|2020||80900|197500|80900|159500|240400|06-JAN-19|0|278400|06-JAN-19|157800|1710|0|1536|01-DEC-17|2|||||ASR19|||0|0|0|278400||REAL
22L111332|2020||215200|453100|215200|372600|587800|06-JAN-19|0|668300|06-JAN-19|372000|630|0|2760|26-APR-18|2|||||ASR19|||0|0|0|668300||REAL
22K611125|2020||159200|173300|159200|162400|321600|06-JAN-19|0|332500|06-JAN-19|158100|4300|0|1232|19-JUL-18|2|||||ASR19|||0|0|0|332500||REAL
22L111350|2020||210100|188100|210100|211500|421600|06-JAN-19|0|398200|06-JAN-19|211500|0|0|1554|25-APR-18|2|||||ASR19|||0|0|0|398200||REAL
22K611103|2020|1|159200|398200|159200|323400|482600|11-FEB-20|0|557400|11-FEB-20|323400|0|0|1576|16-JAN-20|2|11||||855|||0|0|0|557400||REAL
22K611114|2020||159200|80400|159200|126400|285600|06-JAN-19|0|239600|06-JAN-19|124300|2080|0|1242|16-JUL-18|2|||||ASR19|||0|0|0|239600||REAL
22K611136|2020||171100|233700|171100|228000|399100|06-JAN-19|0|404800|06-JAN-19|228000|0|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|404800||REAL
22R120404|2020||90300|170400|90300|160100|250400|09-MAY-19|0|260700|09-MAY-19|160100|0|0|1800|20-MAR-19|2|||||854|||0|0|0|260700||REAL
22R120413|2020||90300|152400|90300|144300|234600|06-JAN-19|0|242700|06-JAN-19|144300|0|0|1800|20-MAR-19|2|||||935|||0|0|0|242700||REAL
22R120431|2020||91000|127700|91000|136600|227600|06-JAN-19|0|218700|06-JAN-19|136600|0|0|1582|30-JAN-17|2|||||ASR19|||0|0|0|218700||REAL
22R120440|2020||90200|123600|90200|136800|227000|06-JAN-19|0|213800|06-JAN-19|136800|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|213800||REAL
22R120459|2020||90800|157200|90800|165700|256500|06-JAN-19|0|248000|06-JAN-19|165700|0|0|1582|20-MAR-19|2|||||935|||0|0|0|248000||REAL
22Q130550|2020||103900|192500|103900|215500|319400|06-JAN-19|0|296400|06-JAN-19|215500|0|0|2032|24-MAY-18|2|||||ASR19|||0|0|0|296400||REAL
22Q130569|2020|0|104700|247200|104700|264400|369100|12-MAR-20|0|351900|12-MAR-20|264400|0|0|2520|05-FEB-20|3|96|104700|247200|351900|836|||0|0|0|351900||REAL
22Q130578|2020||104400|256300|104400|283200|387600|06-JAN-19|0|360700|06-JAN-19|283200|0|0|2700|24-MAY-18|2|||||ASR19|||0|0|0|360700||REAL
22Q130596|2020||103100|228700|103100|234100|337200|06-JAN-19|0|331800|06-JAN-19|234100|0|0|2050|24-MAY-18|2|||||ASR19|||0|0|0|331800||REAL
25L430201|2020||89600|77700|89600|91100|180700|20-SEP-19|0|161000|20-SEP-19|91100|0|0|864|20-SEP-19|3||89600|77700|167300|825|||0|0|0|167300||REAL
25L430210|2020|0|81600|104200|81600|121600|203200|19-DEC-19|0|185800|19-DEC-19|121200|440|0|864|06-NOV-19|2|96||||853|||0|0|0|185800||REAL
25K210622|2020||110400|247100|110400|301500|411900|06-JAN-19|0|357500|06-JAN-19|301500|0|0|1740|12-OCT-18|2|||||845|||0|0|0|357500||REAL
24R231007|2020||76600|145800|76600|149200|225800|06-JAN-19|0|222400|06-JAN-19|149200|0|0|1410|03-FEB-11|2|||||ASR19|||0|0|0|222400||REAL
24R231016|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R340806|2020||80700|133200|80700|128400|209100|06-JAN-19|0|213900|06-JAN-19|128400|0|0|1224|28-MAR-19|2|||||853|||0|0|0|213900||REAL
24R520958|2020||80900|121800|80900|150600|231500|06-JAN-19|0|202700|06-JAN-19|150600|0|0|1291||2|||||ASR19|||0|0|0|202700||REAL
28H140216|2020||53600|97900|53600|99200|152800|06-JAN-19|0|151500|06-JAN-19|99200|0|0|936|12-MAR-19|2|||||935|||0|0|0|151500||REAL
28H140225|2020||53600|95600|53600|89200|142800|06-JAN-19|0|149200|06-JAN-19|88900|300|0|1192|12-MAR-19|2|||||935|||0|0|0|149200||REAL
31L330445|2020||56300|132300|56300|137300|193600|06-JAN-19|0|188600|06-JAN-19|137300|0|0|1310|10-SEP-18|2|||||857|||0|0|0|188600||REAL
29L340674|2020||87600|208700|87600|221700|309300|06-JAN-19|0|296300|06-JAN-19|221700|0|0|1942|05-MAR-19|2|||||843|||0|0|0|296300||REAL
29L340685|2020||88200|238700|88200|220600|308800|06-JAN-19|0|326900|06-JAN-19|220600|0|0|1974|05-MAR-19|2|||||843|||0|0|0|326900||REAL
31L330436|2020||47500|140700|47500|138100|185600|06-JAN-19|0|188200|06-JAN-19|138100|0|0|1310|10-SEP-18|2|||||857|||0|0|0|188200||REAL
31L330454|2020||57300|131700|57300|129900|187200|06-JAN-19|0|189000|06-JAN-19|129900|0|0|1416|11-SEP-18|2|||||857|||0|0|0|189000||REAL
31L330472|2020||47800|130700|47800|137500|185300|06-JAN-19|0|178500|06-JAN-19|137500|0|0|1268|10-SEP-18|2|||||857|||0|0|0|178500||REAL
31L330500|2020||47800|129500|47800|155700|203500|06-JAN-19|0|177300|06-JAN-19|155700|0|0|1328|10-SEP-18|2|||||857|||0|0|0|177300||REAL
31J610277|2020||51500|136200|51500|153300|204800|06-JAN-19|0|187700|06-JAN-19|153300|0|0|1325|12-APR-16|2|||||ASR19|||0|0|0|187700||REAL
31J610288|2020||52300|117200|52300|126100|178400|06-JAN-19|0|169500|06-JAN-19|126100|0|0|1032|21-FEB-19|2|||||911|||0|0|0|169500||REAL
25K631302|2020||55400|96100|55400|114200|169600|06-JAN-19|0|151500|06-JAN-19|113800|410|0|988|23-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
25K631313|2020||52800|90600|52800|109300|162100|06-JAN-19|0|143400|06-JAN-19|109300|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|143400||REAL
25K631346|2020||52100|328200|52100|368800|420900|25-JAN-19|0|365600|06-JAN-19|356600|12160|0|2160|18-JAN-19|WE|||||786|||0|0|0|380300||REAL
25K510159|2020||52900|81100|52900|88800|141700|28-JAN-19|0|134000|28-JAN-19|88800|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
27H311862|2020||42000|104100|42000|119900|161900|06-JAN-19|0|146100|06-JAN-19|112800|7050|0|1338|15-MAR-19|2|||||828|||0|0|0|146100||REAL
25M630970|2020||72800|124200|72800|123500|196300|06-JAN-19|0|197000|06-JAN-19|116000|7470|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|197000||REAL
25M630992|2020||89400|81200|89400|97700|187100|06-JAN-19|0|170600|06-JAN-19|96100|1620|0|1040|26-JAN-18|2|||||ASR19|||0|0|0|170600||REAL
25M631003|2020||72800|97300|72800|87000|159800|06-JAN-19|0|170100|06-JAN-19|80200|6750|0|1040|11-MAR-19|2|||||858|||0|0|0|170100||REAL
30L420260|2020|1|57800|101100|57800|108900|166700|24-FEB-20|0|163700|24-FEB-20|108900|0|0|925|19-FEB-20|WE|11||||853|||0|0|0|158900||REAL
25M631014|2020||72800|93800|72800|94200|167000|06-JAN-19|0|166600|06-JAN-19|93900|260|0|1440|11-MAR-19|2|||||858|||0|0|0|166600||REAL
25M631025|2020||72800|87700|72800|83800|156600|06-JAN-19|0|160500|06-JAN-19|83700|140|0|1040|11-MAR-19|2|||||858|||0|0|0|160500||REAL
25M631036|2020||72800|102900|72800|111200|184000|06-JAN-19|0|175700|06-JAN-19|108900|2300|0|1335|11-MAR-19|2|||||858|||0|0|0|175700||REAL
30L420271|2020||57800|146700|57800|128600|186400|25-JAN-19|0|204100|06-JAN-19|128600|0|0|1932|01-MAR-19|WE|||||853|||0|0|0|204500||REAL
30L420282|2020||57500|96800|57500|90500|148000|06-JAN-19|0|154300|06-JAN-19|90500|0|0|858|09-OCT-17|2|||||ASR19|||0|0|0|154300||REAL
30L420293|2020||55600|134200|55600|170300|225900|06-JAN-19|0|189800|06-JAN-19|170300|0|0|1534|14-JUN-18|2|||||ASR19|||0|0|0|189800||REAL
30L420325|2020||57200|122000|57200|100000|157200|06-JAN-19|0|179200|06-JAN-19|83800|16190|0|1246||2|||||ASR19|||0|0|0|179200||REAL
30L420518|2020||56200|224500|56200|264300|320500|25-JAN-19|0|286000|06-JAN-19|264300|0|0|2068|18-JAN-19|WE|||||786|||0|0|0|280700||REAL
30L420527|2020||60300|167100|60300|143400|203700|25-JAN-19|0|224800|06-JAN-19|138600|4800|0|1936|18-JAN-19|WE|||||786|||0|0|0|227400||REAL
30L430124|2020||15800|0|15800|0|15800|11-APR-19|0|||0|0|0|0|29-JUL-19|3||15800|0|15800|HT401|||0|0|0|15800||REAL
30L430133|2020||20400|0|20400|0|20400|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||20400|0|20400|HT401|||0|0|0|20400||REAL
30L430160|2020||3265300|0|3265300|0|3265300|31-OCT-18|0||04-DEC-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|3265300||REAL
30L440024|2020||66100|112000|66100|99700|165800|06-JAN-19|0|178100|06-JAN-19|99700|0|0|1560|12-OCT-18|2|||||853|||0|0|0|178100||REAL
33J520255|2020||54700|105200|54700|114800|169500|06-JAN-19|0|159900|06-JAN-19|114800|0|0|1189||2|||||ASR19|||0|0|0|159900||REAL
33J520266|2020||54700|152200|54700|183700|238400|25-JAN-19|0|206900|06-JAN-19|183700|0|0|1189|25-FEB-19|6|||||786|||0|0|0|206900||REAL
31H130534|2020||56300|223200|56300|229000|285300|06-JAN-19|0|279500|06-JAN-19|219100|9880|0|2256|13-JUL-18|2|||||ASR19|||0|0|0|279500||REAL
31H130552|2020||55100|200700|55100|225800|280900|06-JAN-19|0|255800|06-JAN-19|217000|8800|0|2077|13-JUL-18|2|||||ASR19|||0|0|0|255800||REAL
31H430384|2020||69500|94600|69500|100200|169700|06-JAN-19|0|164100|06-JAN-19|100200|0|0|1300|20-AUG-18|2|||||ASR19|||0|0|0|164100||REAL
20T120042|2020||389900|234300|389900|240200|630100|28-JAN-19|0|624200|28-JAN-19|240200|0|0|2510|26-SEP-17|2|||||ASR19|||0|0|0|624200||REAL
20O410317|2020||470700|3426300|470700|4440900|4911600|20-FEB-19|0|3897000|20-FEB-19|4396700|44180|0|7018|16-JAN-19|6|||||978|||0|0|0|3897000||REAL
20O410326|2020||498900|2167100|498900|2883600|3382500|18-JAN-19|0|2666000|06-JAN-19|2862200|3760|0|3437|16-JAN-19|6|||||978|||0|0|0|2666000||REAL
20T120024|2020||412000|133700|412000|213500|625500|06-JAN-19|0|545700|06-JAN-19|212000|1540|0|2762|22-APR-19|2|||||862|||0|0|0|545700||REAL
21K330535|2020||113800|134900|113800|125900|239700|06-JAN-19|0|248700|06-JAN-19|125900|0|0|966|05-FEB-19|2|||||861|||0|0|0|248700||REAL
21J640077|2020||65600|94900|65600|91600|157200|06-JAN-19|0|160500|06-JAN-19|91600|0|0|896|06-FEB-19|2|||||913|||0|0|0|160500||REAL
22S420594|2020||84600|44600|84600|51000|135600|09-APR-19|0|129200|09-APR-19|50600|380|0|925|01-APR-19|2|||||503|||0|0|0|129200||REAL
22S420606|2020||98600|88600|98600|87600|186200|19-APR-19|0|187200|19-APR-19|70900|16650|0|1109|31-JAN-17|2|||||ASR19|||0|0|0|187200||REAL
22S420624|2020||84700|60900|84700|76300|161000|09-APR-19|0|145600|09-APR-19|76300|0|0|925|01-APR-19|2|||||503|||0|0|0|145600||REAL
22S430021|2020||90400|179200|90400|218400|308800|06-JAN-19|0|269600|06-JAN-19|218400|0|0|1552|30-JAN-17|2|||||ASR19|||0|0|0|269600||REAL
22S430043|2020||92800|165600|92800|179500|272300|06-JAN-19|0|258400|06-JAN-19|179500|0|0|1320|30-JAN-17|2|||||ASR19|||0|0|0|258400||REAL
22S430054|2020||91900|163000|91900|188700|280600|06-JAN-19|0|254900|06-JAN-19|188700|0|0|1998||2|||||ASR19|||0|0|0|254900||REAL
22S430065|2020||90500|153400|90500|156800|247300|06-JAN-19|0|243900|06-JAN-19|156800|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|243900||REAL
22S430076|2020||90700|137600|90700|135400|226100|06-JAN-19|0|228300|06-JAN-19|135400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|228300||REAL
22S430087|2020||90400|176900|90400|174400|264800|06-JAN-19|0|267300|06-JAN-19|174400|0|0|1390|30-JAN-17|2|||||ASR19|||0|0|0|267300||REAL
32J321055|2020||48100|194100|48100|201800|249900|06-JAN-19|0|242200|06-JAN-19|201800|0|0|1730|03-NOV-17|2|||||ASR19|||0|0|0|242200||REAL
22S430098|2020||90600|165500|90600|175400|266000|06-JAN-19|0|256100|06-JAN-19|175400|0|0|1320|30-JAN-17|2|||||ASR19|||0|0|0|256100||REAL
22S430102|2020||90100|183000|90100|203200|293300|06-JAN-19|0|273100|06-JAN-19|203200|0|0|1518|21-SEP-17|2|||||ASR19|||0|0|0|273100||REAL
22S230416|2020||122300|234600|122300|252600|374900|06-JAN-19|0|356900|06-JAN-19|252200|410|0|2276|11-JAN-16|2|||||ASR19|||0|0|0|356900||REAL
22S430111|2020||90200|133900|90200|141300|231500|06-JAN-19|0|224100|06-JAN-19|141300|0|0|1276|30-JAN-17|2|||||ASR19|||0|0|0|224100||REAL
22S430120|2020||93200|125200|93200|121300|214500|06-JAN-19|0|218400|06-JAN-19|121300|0|0|1305|30-JAN-17|2|||||ASR19|||0|0|0|218400||REAL
22S230407|2020||122600|218900|122600|241600|364200|06-JAN-19|0|341500|06-JAN-19|241100|510|0|2399|18-APR-13|2|||||ASR19|||0|0|0|341500||REAL
28M220244|2020||167000|350900|167000|296000|463000|25-JAN-19|0|517900|06-JAN-19|268900|27060|0|2474|30-AUG-19|3||167000|350900|517900|HT401|||0|0|0|517900||REAL
20R220359|2020||120500|457700|120500|475300|595800|18-JAN-19|0|563600|06-JAN-19|475300|0|0|3436|17-JAN-19|WE|||||978|||0|0|0|578200||REAL
21T610311|2020||120400|223000|120400|251800|372200|06-JAN-19|0|343400|06-JAN-19|251800|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|343400||REAL
21T610320|2020|0|122000|219800|122000|225300|347300|19-MAY-20|0|341800|19-MAY-20|225300|0|0|2688|19-FEB-20|2|||||852|||0|0|0|341800||REAL
22O340511|2020||170700|190800|170700|266400|437100|06-JAN-19|0|361500|06-JAN-19|266400|0|0|1741|09-JUL-18|2|||||ASR19|||0|0|0|361500||REAL
22O340539|2020||201500|176600|201500|218900|420400|06-JAN-19|0|378100|06-JAN-19|218100|770|0|2052|09-JUL-18|2|||||ASR19|||0|0|0|378100||REAL
22N110528|2020||200100|28600|200100|78000|278100|06-JAN-19|0|228700|06-JAN-19|78000|0|0|960|13-SEP-18|6|||||ASR19|||0|0|0|228700||REAL
22N110537|2020||184600|10400|184600|71400|256000|10-SEP-19|0|176600|06-JAN-19|71200|240|0|960|17-AUG-19|3||184600|10400|195000|HT401|||0|0|0|195000||REAL
22M330084|2020||187900|30300|187900|75300|263200|26-FEB-19|0|218200|26-FEB-19|75300|0|0|1080|26-FEB-19|2|||||861|||0|0|0|218200||REAL
22M330095|2020||204600|1000|204600|62400|267000|06-JAN-19|0|205600|06-JAN-19|59400|3010|0|831|25-AUG-17|2|||||ASR19|||0|0|0|205600||REAL
23L340283|2020||409800|203900|409800|277600|687400|31-JAN-19|0|613700|06-JAN-19|265300|12290|0|2236|21-AUG-19|3||409800|203900|613700|HT401|||0|0|0|613700||REAL
23L340294|2020||270400|306400|270400|285700|556100|06-JAN-19|0|576800|06-JAN-19|282300|3410|0|1032|27-JUL-18|2|||||ASR19|||0|0|0|576800||REAL
21J531276|2020||79100|120900|79100|85300|164400|06-JAN-19|0|200000|06-JAN-19|85300|0|0|896|11-FEB-19|2|||||786|||0|0|0|200000||REAL
09E320083|2020||17700||17700|0|17700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|17700||REAL
21J531254|2020||73400|133900|73400|101200|174600|06-JAN-19|0|207300|06-JAN-19|98700|2500|0|1064|11-FEB-19|2|||||786|||0|0|0|207300||REAL
21J531265|2020||71500|81300|71500|72700|144200|05-APR-19|0|152800|05-APR-19|72700|0|0|950|18-DEC-17|2|||||ASR19|||0|0|0|152800||REAL
21J531287|2020||70900|85900|70900|82300|153200|06-JAN-19|0|156800|06-JAN-19|78400|3940|0|925|12-AUG-19|3||70900|85900|156800|HT401|||0|0|0|156800||REAL
21K410176|2020||123400|153600|123400|147200|270600|06-JAN-19|0|277000|06-JAN-19|147200|0|0|1288|03-OCT-18|2|||||854|||0|0|0|277000||REAL
21K410187|2020||113800|434100|113800|383300|497100|09-JAN-19|0|547900|06-JAN-19|383300|0|0|2476|09-JAN-19|2|||||OCC18|||0|0|0|547900||REAL
21R330826|2020||103000|310700|103000|323200|426200|06-JAN-19|0|413700|06-JAN-19|321900|1340|0|2220|14-FEB-17|2|||||ASR19|||0|0|0|413700||REAL
21R340010|2020||105000|141400|105000|172000|277000|06-JAN-19|0|246400|06-JAN-19|172000|0|0|2087||2|||||ASR19|||0|0|0|246400||REAL
21R340038|2020||114900|143500|114900|193400|308300|06-JAN-19|0|258400|06-JAN-19|183100|10280|0|1554||2|||||ASR19|||0|0|0|258400||REAL
21R340047|2020||102600|198400|102600|219000|321600|19-APR-19|0|301000|19-APR-19|219000|0|0|2092|25-JAN-18|2|||||ASR19|||0|0|0|301000||REAL
22L610695|2020||90500|98200|90500|113700|204200|06-JAN-19|0|188700|06-JAN-19|112300|1390|0|865|26-SEP-16|2|||||ASR19|||0|0|0|188700||REAL
22L610705|2020||90500|60800|90500|73200|163700|06-JAN-19|0|151300|06-JAN-19|73200|0|0|875|04-APR-17|2|||||ASR19|||0|0|0|151300||REAL
22L610714|2020||100600|132000|100600|136100|236700|06-JAN-19|0|232600|06-JAN-19|136100|0|0|1319|09-FEB-19|2|||||838|||0|0|0|232600||REAL
20T620571|2020||114400|219000|114400|244300|358700|13-FEB-19|0|333400|13-FEB-19|244300|0|0|2384|18-DEC-18|2|||||853|||0|0|0|333400||REAL
17J141058|2020||137200|121400|137200|125000|262200|06-JAN-19|0|258600|06-JAN-19|121300|3670|0|1020|05-OCT-18|2|||||855|||0|0|0|258600||REAL
20J210882|2020||81000|85400|81000|93500|174500|27-FEB-19|0|166400|27-FEB-19|93500|0|0|882||2|||||ASR19|||0|0|0|166400||REAL
20J210891|2020||92400|111300|92400|134600|227000|31-OCT-19|0|224800|31-OCT-19|134600|0|0|1008|31-OCT-19|3||92400|111300|203700|843|||0|0|0|203700||REAL
17J141047|2020||135900|151900|135900|134000|269900|06-JAN-19|0|287800|06-JAN-19|130300|3670|0|1644|05-OCT-18|2|||||855|||0|0|0|287800||REAL
17R310087|2020||145300|425300|145300|410300|555600|19-APR-19|0|555300|19-APR-19|387600|22700|0|2666|22-JAN-19|WE|||||838|||0|0|0|570600||REAL
17R310098|2020||143400|227200|143400|298200|441600|06-JAN-19|0|370600|06-JAN-19|298200|0|0|1248|14-FEB-18|2|||||ASR19|||0|0|0|370600||REAL
22K340283|2020|0|170900|78200|170900|121000|291900|07-MAY-20|0|249100|07-MAY-20|121000|0|0|1080|28-JAN-20|2|96||||757|||0|0|0|249100||REAL
22L420414|2020||182600|363400|182600|237100|419700|31-JAN-19|0|546000|06-JAN-19|237100|0|0|2080|24-JAN-19|2|||||847|||0|0|0|546000||REAL
22L420423|2020||234800|324400|234800|306700|541500|06-JAN-19|0|559200|06-JAN-19|294800|11940|0|1234|27-SEP-18|2|||||841|||0|0|0|559200||REAL
22L420441|2020||242000|165900|242000|262300|504300|06-JAN-19|0|407900|06-JAN-19|261700|610|0|1696|25-SEP-18|2|||||843|||0|0|0|407900||REAL
22L420450|2020||217300|203500|217300|270900|488200|29-MAR-19|0|420800|29-MAR-19|269700|1230|0|1604|25-SEP-18|2|||||843|||0|0|0|420800||REAL
22L420461|2020||182600|321800|182600|236400|419000|27-FEB-19|0|504400|27-FEB-19|235900|470|0|2214|25-FEB-19|2|||||935|||0|0|0|504400||REAL
22L420472|2020||258000|690900|258000|587100|845100|30-JUN-19|0|925500|07-JUN-19|572900|14200|0|3168|19-JUN-19|3||258000|690900|948900|HT401|||0|0|0|948900||REAL
22L420483|2020||240600|198000|240600|297500|538100|06-JAN-19|0|438600|06-JAN-19|297500|0|0|1432|27-SEP-18|2|||||841|||0|0|0|438600||REAL
22L420494|2020||253500|207900|253500|336500|590000|29-MAR-19|0|513000|29-MAR-19|336300|150|0|1998|24-JAN-19|WE|||||847|||0|0|0|461400||REAL
22L420506|2020||254600|224400|254600|243500|498100|06-JAN-19|0|479000|06-JAN-19|243500|0|0|1462|27-SEP-18|2|||||841|||0|0|0|479000||REAL
22Q631123|2020||77100|160800|77100|168500|245600|06-JAN-19|0|237900|06-JAN-19|168500|0|0|1456||2|||||ASR19|||0|0|0|237900||REAL
22Q631141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25T140162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T140173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19M230223|2020||278200|204600|278200|254300|532500|29-MAR-19|0|482800|29-MAR-19|254300|0|0|2095|09-FEB-11|2|||||ASR19|||0|0|0|482800||REAL
19M230191|2020||285600|220100|285600|259800|545400|29-MAR-19|0|505700|29-MAR-19|259800|0|0|1514|07-FEB-18|2|||||ASR19|||0|0|0|505700||REAL
19M230201|2020||277900|230300|277900|255300|533200|06-JAN-19|0|508200|06-JAN-19|254700|550|0|2049|07-FEB-18|2|||||ASR19|||0|0|0|508200||REAL
19M230212|2020||276100|161200|276100|211200|487300|29-MAR-19|0|437300|29-MAR-19|211200|0|0|1776|04-DEC-13|2|||||ASR19|||0|0|0|437300||REAL
19M230234|2020||277300|172000|277300|248700|526000|29-MAR-19|0|449300|29-MAR-19|246700|2040|0|1389|04-DEC-13|2|||||ASR19|||0|0|0|449300||REAL
19M230245|2020||280400|302500|280400|359000|639400|06-JAN-19|0|582900|06-JAN-19|334000|24950|0|2111|19-FEB-19|2|||||838|||0|0|0|582900||REAL
19M230267|2020||279100|273900|279100|320700|599800|06-JAN-19|0|553000|06-JAN-19|318800|1880|0|1257|09-OCT-17|2|||||ASR19|||0|0|0|553000||REAL
21K610613|2020||112600|95200|112600|114200|226800|10-SEP-19|0|225600|09-JUL-19|111300|2880|0|1052|09-JUL-19|3||112600|95200|207800|HT401|||0|0|0|207800||REAL
21K610622|2020||113800|155400|113800|155400|269200|18-JAN-19|0|309500|06-JAN-19|146400|9020|0|2067|05-FEB-19|1|||||861|||0|0|0|269200||REAL
21K610631|2020||106500|79800|106500|90400|196900|06-JAN-19|0|186300|06-JAN-19|90400|0|0|962|07-FEB-19|2|||||857|||0|0|0|186300||REAL
21K610640|2020||105800|93300|105800|113700|219500|06-JAN-19|0|199100|06-JAN-19|113700|0|0|809|13-FEB-19|2|||||503|||0|0|0|199100||REAL
21K610662|2020||117300|96500|117300|143400|260700|06-JAN-19|0|213800|06-JAN-19|143400|0|0|672|11-APR-17|2|||||ASR19|||0|0|0|213800||REAL
21K610684|2020||104700|91100|104700|96000|200700|25-FEB-19|0|195800|25-FEB-19|96000|0|0|962|07-FEB-19|2|||||857|||0|0|0|195800||REAL
21K610695|2020||122600|95800|122600|98500|221100|06-JAN-19|0|218400|06-JAN-19|98100|350|0|972|05-FEB-19|2|||||861|||0|0|0|218400||REAL
22K340939|2020||157700|59800|157700|114300|272000|06-JAN-19|0|217500|06-JAN-19|114300|0|0|1043|19-JUL-18|2|||||ASR19|||0|0|0|217500||REAL
18S510043|2020||138900||138900|0|138900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|138900||REAL
22L220609|2020||146300|47700|146300|78600|224900|06-JAN-19|0|194000|06-JAN-19|78000|590|0|1140|04-FEB-19|2|||||905|||0|0|0|194000||REAL
22L220645|2020|0|155000|117100|155000|148600|303600|29-APR-20|0|273600|29-APR-20|148600|0|0|816|29-APR-20|3|D|155000|117100|272100|825|||0|0|0|272100||REAL
22L220663|2020||160900|145400|160900|138700|299600|31-JAN-19|0|306300|06-JAN-19|138700|0|0|1500|04-FEB-19|6|||||905|||0|0|0|306300||REAL
22L220690|2020||170600|279500|170600|247800|418400|28-JAN-19|0|450100|28-JAN-19|247800|0|0|1800|05-FEB-19|2|||||905|||0|0|0|450100||REAL
23L240682|2020||365300|355300|365300|422300|787600|06-JAN-19|0|720600|06-JAN-19|422300|0|0|2260|27-JUL-18|2|||||ASR19|||0|0|0|720600||REAL
23L310011|2020||309600|155200|309600|213700|523300|06-JAN-19|0|464800|06-JAN-19|213700|0|0|1350|01-AUG-18|2|||||ASR19|||0|0|0|464800||REAL
23L430762|2020||182800|87800|182800|103900|286700|27-FEB-19|0|270600|27-FEB-19|103400|500|0|918|04-FEB-14|2|||||ASR19|||0|0|0|270600||REAL
22S530871|2020||121200|197100|121200|209300|330500|06-JAN-19|0|318300|06-JAN-19|209300|0|0|2106|16-FEB-17|2|||||ASR19|||0|0|0|318300||REAL
26L510247|2020||86200|171800|86200|177800|264000|06-JAN-19|0|258000|06-JAN-19|177800|0|0|1496|15-OCT-18|2|||||857|||0|0|0|258000||REAL
22T340453|2020||117400|89300|117400|97900|215300|06-JAN-19|0|206700|06-JAN-19|97900|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|206700||REAL
22T340471|2020||115300|71000|115300|78200|193500|06-JAN-19|0|186300|06-JAN-19|78200|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|186300||REAL
26L510236|2020||90200|189000|90200|194400|284600|10-SEP-19|0|279200|29-JUL-19|194400|0|0|2156|29-JUL-19|3||90200|189000|279200|HT401|||0|0|0|279200||REAL
26L510269|2020||82700|158700|82700|172900|255600|06-JAN-19|0|241400|06-JAN-19|172900|0|0|1628|10-AUG-16|2|||||ASR19|||0|0|0|241400||REAL
26L510270|2020||82700|132900|82700|149700|232400|06-JAN-19|0|215600|06-JAN-19|149700|0|0|1388||2|||||ASR19|||0|0|0|215600||REAL
26L510281|2020|0|84100|163600|84100|199400|283500|15-JAN-20|0|247700|15-JAN-20|199400|0|0|1308|13-DEC-19|2|96||||853|||0|0|0|247700||REAL
26L510292|2020||82700|142900|82700|148100|230800|06-JAN-19|0|225600|06-JAN-19|148100|0|0|1414|15-OCT-18|2|||||857|||0|0|0|225600||REAL
26L510302|2020||84100|171400|84100|178700|262800|06-JAN-19|0|255500|06-JAN-19|178700|0|0|1469|26-FEB-19|2|||||034|||0|0|0|255500||REAL
26L510313|2020|1|84100|189600|84100|211500|295600|06-JAN-20|0|273700|06-JAN-20|211500|0|0|1390|13-DEC-19|2|11||||853|||0|0|0|273700||REAL
26J630468|2020||51500|78500|51500|72400|123900|06-JAN-19|0|130000|06-JAN-19|72400|0|0|960|17-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
28V330320|2020||75400|207900|75400|239700|315100|06-JAN-19|0|283300|06-JAN-19|239700|0|0|1616|10-FEB-11|2|||||ASR19|||0|0|0|283300||REAL
28V330287|2020||72700|227500|72700|245100|317800|06-JAN-19|0|300200|06-JAN-19|245100|0|0|1734|24-APR-19|2|||||858|||0|0|0|300200||REAL
28V330298|2020||72700|265900|72700|304600|377300|06-JAN-19|0|338600|06-JAN-19|304600|0|0|3088|18-OCT-17|2|||||ASR19|||0|0|0|338600||REAL
28V330302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R320348|2020||95000|148500|95000|164000|259000|17-APR-19|0|243500|17-APR-19|164000|0|0|2125|10-APR-19|2|||||836|||0|0|0|243500||REAL
21R320366|2020||92500|159400|92500|177300|269800|17-APR-19|0|251900|17-APR-19|177300|0|0|2159|10-APR-19|2|||||836|||0|0|0|251900||REAL
21R320375|2020||99500|171600|99500|185700|285200|06-JAN-19|0|271100|06-JAN-19|185700|0|0|2086|13-NOV-17|2|||||ASR19|||0|0|0|271100||REAL
21R320384|2020||92500|148900|92500|163500|256000|06-JAN-19|0|241400|06-JAN-19|163500|0|0|2125|10-APR-19|2|||||836|||0|0|0|241400||REAL
21R320393|2020||100400|155900|100400|173500|273900|06-JAN-19|0|256300|06-JAN-19|173500|0|0|1897|10-APR-19|2|||||836|||0|0|0|256300||REAL
20T140035|2020|0|180000|298600|180000|329500|509500|10-JAN-20|0|505400|10-JAN-20|313200|16250|0|2560|05-NOV-19|3|96|180000|298600|478600|828|||0|0|0|478600||REAL
20V330108|2020|0|164700|111100|164700|124500|289200|05-DEC-19|0|297900|05-DEC-19|123300|1160|0|1204|05-DEC-19|3|96|164700|111100|275800|786|||0|0|0|275800||REAL
20V330117|2020||145300|125000|145300|125900|271200|20-FEB-19|0|270300|20-FEB-19|125500|390|0|1450|30-APR-19|2|||||863|||0|0|0|270300||REAL
20V330126|2020||145300|187600|145300|228500|373800|06-JAN-19|0|332900|06-JAN-19|228500|0|0|1650|25-JAN-16|2|||||ASR19|||0|0|0|332900||REAL
20V330135|2020||136500|237600|136500|225500|362000|06-JAN-19|0|374100|06-JAN-19|225300|240|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|374100||REAL
20V330191|2020||136600|644200|136600|988800|1125400|18-JAN-19|0|780800|06-JAN-19|973400|15400|0|2884|17-JAN-19|6|||||978|||0|0|0|780800||REAL
20V340026|2020||78100|442700|78100|577200|655300|18-JAN-19|0|528000|06-JAN-19|572600|4630|0|3042|17-JAN-19|WE|||||978|||0|0|0|520800||REAL
20V340044|2020||105700|353700|105700|413600|519300|06-JAN-19|0|459400|06-JAN-19|413600|0|0|2560|18-OCT-16|2|||||ASR19|||0|0|0|459400||REAL
20V340053|2020||111600|375400|111600|462800|574400|06-JAN-19|0|487000|06-JAN-19|458700|4130|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|487000||REAL
20V340071|2020||99200|433100|99200|546400|645600|06-JAN-19|0|532300|06-JAN-19|544400|2030|0|2748|28-NOV-18|2|||||764|||0|0|0|532300||REAL
20V340080|2020||120100|389100|120100|498400|618500|06-JAN-19|0|509200|06-JAN-19|498400|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|509200||REAL
20V340091|2020||101800|292400|101800|367800|469600|13-FEB-19|0|396600|13-FEB-19|367100|670|0|1994|23-JAN-19|WE|||||814|||0|0|0|394200||REAL
20V340109|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V340118|2020||75600|309000|75600|295000|370600|06-JAN-19|0|384600|06-JAN-19|295000|0|0|2560|10-FEB-11|2|||||ASR19|||0|0|0|384600||REAL
18L430236|2020||238700|246200|238700|279900|518600|06-JAN-19|0|484900|06-JAN-19|279900|0|0|2180|13-FEB-18|2|||||ASR19|||0|0|0|484900||REAL
18J421614|2020||192500|307300|192500|341900|534400|07-FEB-20|0|499800|07-FEB-20|341400|490|0|2304|06-NOV-17|2|||||ASR19|||0|0|0|499800||REAL
18L430247|2020||243700||243700|0|243700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|243700||REAL
17R640313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J421603|2020||198700|217700|198700|200300|399000|06-JAN-19|0|416400|06-JAN-19|198200|2140|0|2012|01-NOV-18|2|||||836|||0|0|0|416400||REAL
22N311273|2020||135800|160800|135800|167900|303700|11-OCT-19|0|296600|11-OCT-19|167900|0|0|1490|05-JUL-18|3||135800|160800|296600|ASR19|||0|0|0|296600||REAL
23J440583|2020||73100|92000|73100|107300|180400|06-JAN-19|0|165100|06-JAN-19|106200|1080|0|1118|07-FEB-19|2|||||913|||0|0|0|165100||REAL
23J440606|2020||73100|249000|73100|201400|274500|18-JAN-19|0|322100|06-JAN-19|201100|280|0|1872|07-FEB-19|6|||||913|||0|0|0|322100||REAL
18T530347|2020||93100|373500|93100|406800|499900|06-JAN-19|0|466600|06-JAN-19|406800|0|0|2578|10-SEP-11|2|||||ASR19|||0|0|0|466600||REAL
19K510286|2020||239300|83600|239300|163500|402800|10-SEP-19|0|376000|23-APR-19|163500|0|0|1460|02-AUG-19|3||239300|83600|322900|HT401|||0|0|0|322900||REAL
19K510329|2020||204200|112300|204200|141000|345200|06-JAN-19|0|316500|06-JAN-19|131200|9830|0|1164|14-FEB-19|2|||||935|||0|0|0|316500||REAL
19K510341|2020||247500|125000|247500|163800|411300|06-JAN-19|0|372500|06-JAN-19|163800|0|0|1492|13-FEB-19|2|||||935|||0|0|0|372500||REAL
25R310783|2020|0|73100|211800|73100|217700|290800|22-JUN-20|0|285100|22-JUN-20|217700|0|0|1792|21-APR-20|3|96|73100|211800|284900|864|||0|0|0|284900||REAL
25R310756|2020||72200|189300|72200|204000|276200|19-APR-19|0|261500|19-APR-19|204000|0|0|1792|09-APR-19|2|||||863|||0|0|0|261500||REAL
25R310765|2020||74400|192000|74400|212200|286600|19-APR-19|0|266400|19-APR-19|212200|0|0|1792|09-APR-19|2|||||863|||0|0|0|266400||REAL
25R310774|2020|0|74000|190600|74000|193300|267300|16-JUN-20|0|264600|16-JUN-20|193300|0|0|1776|21-APR-20|2|96||||864|||0|0|0|264600||REAL
25R310792|2020||70200|189000|70200|205100|275300|19-APR-19|0|259200|19-APR-19|205100|0|0|1792|09-APR-19|2|||||863|||0|0|0|259200||REAL
24T110065|2020||120100|230700|120100|255000|375100|06-JAN-19|0|350800|06-JAN-19|255000|0|0|2366||2|||||ASR19|||0|0|0|350800||REAL
24U230351|2020||86400|263100|86400|267200|353600|08-FEB-19|0|349500|08-FEB-19|267200|0|0|2616|29-JAN-19|2|||||853|||0|0|0|349500||REAL
24U230360|2020||80000|254700|80000|259800|339800|08-FEB-19|0|334700|08-FEB-19|258900|900|0|2048|28-JAN-19|2|||||826|||0|0|0|334700||REAL
24M340151|2020||262200|578500|262200|467200|729400|31-JAN-19|0|826900|28-JAN-19|446500|20680|0|3212|24-JAN-19|WE|||||847|||0|0|0|840700||REAL
24M340173|2020||120100|141700|120100|185600|305700|10-SEP-19|0|296100|06-JAN-19|185600|0|0|1260|19-AUG-19|3||120100|141700|261800|HT401|||0|0|0|261800||REAL
26H341462|2020||41100|87200|41100|165600|206700|27-JAN-19|187500|185400|06-JAN-19|165600|0|0|1881|16-JAN-19|3||41100|87200|128300|ASR19|||0|0|0|128300||REAL
26H341471|2020||41100|113900|41100|162900|204000|10-SEP-19|170200|180900|06-AUG-19|162900|0|0|1881|25-JUL-19|3||41100|113900|155000|HT401|||0|0|0|155000||REAL
26H230610|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230629|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
25S540057|2020||39600|123000|39600|136800|176400|10-JAN-19|0|162600|10-JAN-19|131900|4900|0|1092|10-JAN-19|2|||||847|||0|0|0|162600||REAL
25L640387|2020||140700|111800|140700|155600|296300|05-JUN-20|0|252500|05-JUN-20|155600|0|0|1342|16-OCT-18|2|||||838|||0|0|0|252500||REAL
25L640398|2020||127200|72800|127200|136700|263900|10-SEP-19|0|230200|06-JAN-19|136700|0|0|1359|28-AUG-19|3||127200|72800|200000|HT401|||0|0|0|200000||REAL
25L640402|2020||120700|239800|120700|266500|387200|06-JAN-19|0|360500|06-JAN-19|266500|0|0|1237|30-OCT-18|2|||||838|||0|0|0|360500||REAL
25L640411|2020||127100|230300|127100|248600|375700|06-JAN-19|0|357400|06-JAN-19|248600|0|0|1421|12-OCT-18|2|||||838|||0|0|0|357400||REAL
25L640420|2020||144200|192800|144200|163700|307900|23-APR-19|0|337000|23-APR-19|163700|0|0|1628|22-APR-19|2|||||786|||0|0|0|337000||REAL
25L640431|2020|1|129900|227200|129900|248500|378400|26-FEB-20|0|357100|26-FEB-20|248500|0|0|1398|07-JAN-20|2|11||||757|||0|0|0|357100||REAL
25L640442|2020||142800|197600|142800|225700|368500|06-JAN-19|0|340400|06-JAN-19|225700|0|0|1778|30-OCT-18|2|||||838|||0|0|0|340400||REAL
25L640453|2020||142000|487700|142000|462100|604100|08-JUN-19|0|629700|08-JUN-19|462100|0|0|1120|28-MAY-19|6|||||825|||0|0|0|629700||REAL
25L640475|2020||129100|175200|129100|200800|329900|06-JAN-19|0|304300|06-JAN-19|200200|590|0|1721|12-OCT-18|2|||||838|||0|0|0|304300||REAL
25L640486|2020||134300|238500|134300|213800|348100|26-MAR-19|0|372800|26-MAR-19|205800|8000|0|1568|26-MAR-19|2|||||764|||0|0|0|372800||REAL
25L640497|2020||142300|292000|142300|280300|422600|06-JAN-19|0|434300|06-JAN-19|280300|0|0|2328|16-OCT-18|2|||||838|||0|0|0|434300||REAL
25L640512|2020|0|144100|287900|144100|276600|420700|11-MAR-20|0|432000|11-MAR-20|273000|3550|0|2236|06-JAN-20|2|96||||757|||0|0|0|432000||REAL
25L520704|2020||8000|7100|8000|7100|15100|25-FEB-19|0|||0|7110|0|0|23-FEB-15|1|||||ASR19|||0|0|0|15100||REAL
25L520713|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|200||REAL
24P410372|2020||87800|188300|87800|163300|251100|06-JAN-19|0|276100|06-JAN-19|162900|440|0|1665|25-MAR-19|2|||||855|||0|0|0|276100||REAL
25M210253|2020||84700|151800|84700|148400|233100|06-JAN-19|0|236500|06-JAN-19|148400|0|0|1475|01-MAR-19|2|||||853|||0|0|0|236500||REAL
25M210264|2020||85000|165700|85000|176200|261200|11-SEP-19|0|250700|11-SEP-19|176200|0|0|1343|11-SEP-19|3||85000|165700|250700|HT401|||0|0|0|250700||REAL
25M210275|2020||91000|199000|91000|208600|299600|06-JAN-19|0|290000|06-JAN-19|207800|790|0|1431|09-OCT-18|2|||||845|||0|0|0|290000||REAL
26L640924|2020|0|82500|235600|82500|252300|334800|06-MAR-20|0|318100|06-MAR-20|252300|0|0|2183|08-JAN-20|2|96||||853|||0|0|0|318100||REAL
07K511219|2020||16400|76200|16400|75300|91700|06-JAN-19|0|92600|06-JAN-19|75300|0|0|1014|28-MAR-19|2|||||859|||0|0|0|92600||REAL
25U430396|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25V640532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K511208|2020||16400|70100|16400|68500|84900|06-JAN-19|0|86500|06-JAN-19|68500|0|0|988|28-MAR-19|2|||||859|||0|0|0|86500||REAL
07K511220|2020|1|16400|80600|16400|73300|89700|19-MAR-20|0|97000|19-MAR-20|73300|0|0|1066|16-MAR-20|2|57||||856|||0|0|0|97000||REAL
22K441692|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|300||REAL
22T340765|2020||118900|34900|118900|69300|188200|06-JAN-19|0|153800|06-JAN-19|68100|1230|0|988|04-MAY-18|2|||||ASR19|||0|0|0|153800||REAL
17L320554|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
17L340145|2020||76200|82400|76200|102200|178400|06-JAN-19|0|158600|06-JAN-19|102200|0|0|1044|11-SEP-18|2|||||838|||0|0|0|158600||REAL
17L410556|2020||195000|147200|195000|217500|412500|06-JAN-19|0|342200|06-JAN-19|217500|0|0|1242|26-JAN-17|2|||||ASR19|||0|0|0|342200||REAL
13L130948|2020||17400|75300|17400|67000|84400|06-JAN-19|0|92700|06-JAN-19|64500|2460|0|875|05-OCT-18|2|||||837|||0|0|0|92700||REAL
35J141362|2020||47300|229300|47300|271400|318700|06-JAN-19|0|276600|06-JAN-19|271400|0|0|2312|12-SEP-19|3||47300|229300|276600|HT401|||0|0|0|276600||REAL
35J141384|2020||47300|265900|47300|291700|339000|06-JAN-19|0|313200|06-JAN-19|291700|0|0|2424|21-JUN-18|2|||||ASR19|||0|0|0|313200||REAL
35J141405|2020||46100|243500|46100|266400|312500|06-JAN-19|0|289600|06-JAN-19|266400|0|0|2424|21-JUN-18|2|||||ASR19|||0|0|0|289600||REAL
35J141414|2020|0|46700|245100|46700|244000|290700|01-MAY-20|0|295700|01-MAY-20|244000|0|0|2408|05-MAR-20|3|96|46700|245100|291800|864|||0|0|0|291800||REAL
35J141423|2020||52700|246400|52700|249700|302400|06-JAN-19|0|299100|06-JAN-19|249700|0|0|2416|25-JUN-18|2|||||ASR19|||0|0|0|299100||REAL
35J141432|2020||51100|263500|51100|260400|311500|06-JAN-19|0|314600|06-JAN-19|260400|0|0|2664|25-JUN-18|2|||||ASR19|||0|0|0|314600||REAL
35J141441|2020|0|45100|211900|45100|227600|272700|18-MAR-20|0|257300|18-MAR-20|227600|0|0|2368|05-MAR-20|3|96|45100|211900|257000|864|||0|0|0|257000||REAL
34J630267|2020||59300|224900|59300|244800|304100|06-JAN-19|0|284200|06-JAN-19|244800|0|0|2004|21-FEB-19|2|||||838|||0|0|0|284200||REAL
34J630278|2020||58800|199800|58800|212400|271200|06-JAN-19|0|258600|06-JAN-19|212400|0|0|1929|08-OCT-18|2|||||861|||0|0|0|258600||REAL
34J630289|2020||56000|205500|56000|223700|279700|06-JAN-19|0|261500|06-JAN-19|223700|0|0|2059|18-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
34J630290|2020||55400|214700|55400|245900|301300|06-JAN-19|0|270100|06-JAN-19|245900|0|0|2102||2|||||ASR19|||0|0|0|270100||REAL
34J630300|2020||56300|212600|56300|241400|297700|06-JAN-19|0|268900|06-JAN-19|241400|0|0|2256||2|||||ASR19|||0|0|0|268900||REAL
34J630311|2020||55600|216000|55600|234300|289900|06-JAN-19|0|271600|06-JAN-19|232900|1350|0|1800||2|||||ASR19|||0|0|0|271600||REAL
30L631141|2020||54300|241700|54300|241700|296000|25-JAN-19|0|284600|06-JAN-19|241700|0|0|2120|22-JAN-19|1|||||786|||0|0|0|296000||REAL
22L640533|2020||86400|44800|86400|73000|159400|06-JAN-19|0|131200|06-JAN-19|73000|0|0|850|22-SEP-16|2|||||ASR19|||0|0|0|131200||REAL
22L641044|2020|0|86400|103600|86400|112900|199300|19-FEB-20|0|200500|19-FEB-20|112900|0|0|1015|22-JAN-20|3|96|86400|103600|190000|HT401|||0|0|0|190000||REAL
16N510433|2020||55000|136800|55000|124500|179500|06-JAN-19|0|191800|06-JAN-19|124500|0|0|1248|09-FEB-17|2|||||ASR19|||0|0|0|191800||REAL
11F531782|2020|0|6300|36900|6300|40100|46400|08-JUN-20|0|43200|08-JUN-20|40100|0|0|1010|20-APR-20|2|96||||863|||0|0|0|43200||REAL
20O640181|2020||356100|367800|356100|381000|737100|06-FEB-19|0|724400|06-JAN-19|363800|17170|0|3508|18-JAN-19|WE|||||030|||0|0|0|723900||REAL
20O640192|2020||354600|218600|354600|262100|616700|06-FEB-19|0|569300|06-JAN-19|248000|14060|0|3503|18-JAN-19|WE|||||030|||0|0|0|573200||REAL
20O640208|2020||353900|73300|353900|335500|689400|16-JAN-19|0|572600|06-JAN-19|335000|490|0|1800|16-JAN-19|3||353900|73300|427200|ASR19|||0|0|0|427200||REAL
17U310093|2020||300|0|300|0|300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|300||REAL
20O640217|2020||346500|173300|346500|212500|559000|06-FEB-19|0|522300|06-JAN-19|208400|4060|0|2730|18-JAN-19|WE|||||030|||0|0|0|519800||REAL
17K530903|2020||17500|42100|17500|44700|62200|06-JAN-19|0|59600|06-JAN-19|44700|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|59600||REAL
18R430340|2020||106600|166100|106600|193000|299600|06-JAN-19|0|272700|06-JAN-19|193000|0|0|1722||2|||||ASR19|||0|0|0|272700||REAL
18R340162|2020||122500|231900|122500|225300|347800|10-SEP-19|0|375200|26-APR-19|217900|7380|0|2202|02-AUG-19|3||122500|231900|354400|HT401|||0|0|0|354400||REAL
23Q620580|2020||128700|208600|128700|259600|388300|06-JAN-19|0|337300|06-JAN-19|259600|0|0|2130|30-MAR-16|2|||||ASR19|||0|0|0|337300||REAL
18R430102|2020||121000|235800|121000|223800|344800|06-JAN-19|0|356800|06-JAN-19|216100|7730|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|356800||REAL
18R510200|2020||106200|276800|106200|304800|411000|28-JAN-19|0|383000|28-JAN-19|291300|13470|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|383000||REAL
24S220523|2020||102600|128300|102600|155500|258100|06-JAN-19|0|230900|06-JAN-19|155500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|230900||REAL
22T310296|2020||80000|153400|80000|162800|242800|06-JAN-19|0|233400|06-JAN-19|162800|0|0|1260|03-MAY-18|2|||||ASR19|||0|0|0|233400||REAL
23R210070|2020||90600|150700|90600|173200|263800|14-NOV-19|0|241300|14-NOV-19|173200|0|0|1771||2|||||ASR19|||0|0|0|241300||REAL
29L630227|2020||92000|138700|92000|139900|231900|06-JAN-19|0|230700|06-JAN-19|139900|0|0|1400|11-MAY-18|2|||||ASR19|||0|0|0|230700||REAL
29L630238|2020|0|84100|126200|84100|133100|217200|15-JAN-20|0|210300|15-JAN-20|133100|0|0|1400|09-DEC-19|2|96||||853|||0|0|0|210300||REAL
29L630249|2020||84100|144500|84100|150400|234500|06-JAN-19|0|228600|06-JAN-19|150400|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|228600||REAL
29L630261|2020||84100|137800|84100|148000|232100|06-JAN-19|0|221900|06-JAN-19|148000|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|221900||REAL
29L630272|2020||85300|119700|85300|145300|230600|13-SEP-19|0|218700|13-SEP-19|145300|0|0|1400|12-SEP-19|3||85300|119700|205000|HT401|||0|0|0|205000||REAL
29K540556|2020||84400|119300|84400|132600|217000|06-JAN-19|0|203700|06-JAN-19|132600|0|0|1400|19-JAN-18|2|||||ASR19|||0|0|0|203700||REAL
30L230566|2020||55500|202200|55500|225200|280700|06-JAN-19|0|257700|06-JAN-19|225200|0|0|2005|03-FEB-16|2|||||ASR19|||0|0|0|257700||REAL
30L230575|2020||54900|244000|54900|251100|306000|06-JAN-19|0|298900|06-JAN-19|251100|0|0|2542|04-DEC-17|2|||||ASR19|||0|0|0|298900||REAL
30L230584|2020||53700|217800|53700|218000|271700|06-JAN-19|0|271500|06-JAN-19|218000|0|0|2542|03-JAN-18|2|||||ASR19|||0|0|0|271500||REAL
30L230685|2020||68300|109100|68300|109100|177400|06-JAN-19|0|153500|06-JAN-19|109100|0|0|810|15-FEB-19|1|||||913|||0|0|0|177400||REAL
24Z620021|2020||99400|0|282300|0|282300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||99400|0|99400|ASR19|||0|0|0|99400||REAL
27H430772|2020||46300|94000|46300|90500|136800|06-JAN-19|0|140300|06-JAN-19|90500|0|0|1107|12-MAR-19|2|||||857|||0|0|0|140300||REAL
27K110586|2020||83300|87600|83300|82000|165300|03-OCT-19|0|170900|03-OCT-19|81800|170|0|960|03-OCT-19|3||83300|87600|170900|786|||0|0|0|170900||REAL
27K110612|2020||88300|73600|88300|77400|165700|13-FEB-19|0|161900|13-FEB-19|77400|0|0|960|27-NOV-18|2|||||853|||0|0|0|161900||REAL
27K110621|2020||83300|78400|83300|89700|173000|29-MAR-19|0|161700|29-MAR-19|88400|1330|0|960|06-FEB-17|2|||||ASR19|||0|0|0|161700||REAL
27K110652|2020||87500|79500|87500|79900|167400|06-JAN-19|0|167000|06-JAN-19|79900|0|0|960|15-MAR-19|2|||||853|||0|0|0|167000||REAL
32K610288|2020||56600|160700|56600|142500|199100|06-JAN-19|0|217300|06-JAN-19|142500|0|0|2200|18-SEP-18|2|||||853|||0|0|0|217300||REAL
32K610299|2020|0|58300|196200|58300|201700|260000|18-MAR-20|0|253900|18-MAR-20|200900|830|0|1946|09-MAR-20|3|96|58300|196200|254500|838|||0|0|0|254500||REAL
32K610332|2020||55000|179600|55000|193600|248600|06-JAN-19|0|234600|06-JAN-19|193600|0|0|2064|18-SEP-18|2|||||853|||0|0|0|234600||REAL
32K610343|2020||56400|176800|56400|196100|252500|06-JAN-19|0|233200|06-JAN-19|195600|510|0|966|18-SEP-18|2|||||853|||0|0|0|233200||REAL
32H410877|2020||52000|185000|52000|181900|233900|06-JAN-19|0|237000|06-JAN-19|181900|0|0|2030|06-MAR-17|2|||||ASR19|||0|0|0|237000||REAL
32H410886|2020||54300|204100|54300|223600|277900|06-JAN-19|0|258400|06-JAN-19|223600|0|0|1586|25-FEB-19|2|||||843|||0|0|0|258400||REAL
32H410895|2020||55200|178800|55200|187200|242400|25-JAN-19|0|234000|06-JAN-19|187200|0|0|1450|22-JAN-19|6|||||786|||0|0|0|234000||REAL
32H410914|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J640602|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|500|500|0|500||REAL
26H511513|2020||47600|123300|47600|120100|167700|06-JAN-19|0|170900|06-JAN-19|107800|12260|0|1702|19-MAR-19|2|||||861|||0|0|0|170900||REAL
26H511522|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||861|||0|0|0|3300||REAL
17J210040|2020||106600|156600|106600|178100|284700|06-JAN-19|263200|288600|06-JAN-19|173500|4630|0|2688|16-OCT-18|4|||||764|||0|0|0|263200||REAL
17J120433|2020||106600|107600|106600|112200|218800|06-JAN-19|214200|195700|06-JAN-19|112200|0|0|2240|10-OCT-18|4|||||841|||0|0|0|214200||REAL
17J120444|2020||106600|79600|106600|94000|200600|18-APR-19|186200|182700|18-APR-19|94000|0|0|2200|03-APR-19|4|||||842|||0|0|0|186200||REAL
17J120455|2020||106600|151000|106600|130900|237500|06-JAN-19|257600|280500|06-JAN-19|130900|0|0|2632|10-OCT-18|4|||||841|||0|0|0|257600||REAL
17J210051|2020||106600|123400|106600|158500|265100|10-SEP-19|240800|283300|06-JAN-19|151800|6680|0|2600|20-AUG-19|3||106600|123400|230000|HT401|||0|0|0|230000||REAL
17J210062|2020||106600|144000|106600|164700|271300|06-JAN-19|250600|299800|06-JAN-19|164700|0|0|2736|16-OCT-18|4|||||764|||0|0|0|250600||REAL
22U610265|2020||90100|190200|90100|176600|266700|06-JAN-19|0|280300|06-JAN-19|176600|0|0|2288|19-APR-19|2|||||HT401|||0|0|0|280300||REAL
22U610232|2020||84800|248100|84800|217300|302100|06-JAN-19|0|332900|06-JAN-19|209300|7950|0|2080|23-MAR-15|2|||||ASR19|||0|0|0|332900||REAL
22U610243|2020||84100|215000|84100|201000|285100|06-JAN-19|0|299100|06-JAN-19|201000|0|0|2080||2|||||ASR19|||0|0|0|299100||REAL
22U610254|2020||88100|220900|88100|208100|296200|06-JAN-19|0|309000|06-JAN-19|208100|0|0|2128||2|||||ASR19|||0|0|0|309000||REAL
22U610276|2020||91200|217200|91200|213700|304900|06-JAN-19|0|308400|06-JAN-19|213700|0|0|2184||2|||||ASR19|||0|0|0|308400||REAL
22U610302|2020||91200|191000|91200|198900|290100|06-JAN-19|0|282200|06-JAN-19|198900|0|0|2000|18-APR-19|2|||||862|||0|0|0|282200||REAL
22U610311|2020||91200|206800|91200|197800|289000|06-JAN-19|0|298000|06-JAN-19|197800|0|0|2064||2|||||ASR19|||0|0|0|298000||
22U610320|2020||90700|206900|90700|197800|288500|06-JAN-19|0|297600|06-JAN-19|197800|0|0|2064|13-MAY-13|2|||||ASR19|||0|0|0|297600||REAL
20J430174|2020||413200|908400|413200|1051900|1465100|03-APR-19|0|1330700|03-APR-19|1007200|44660|0|2682|18-JAN-19|WE|||||030|||0|0|0|1321600||REAL
20J540406|2020||186500|102300|186500|147400|333900|06-JAN-19|0|288800|06-JAN-19|136300|11060|0|1175|09-OCT-17|6|||||ASR19|||0|0|0|288800||REAL
20K411583|2020||63600|78700|63600|83100|146700|06-JAN-19|0|142300|06-JAN-19|83100|0|0|909|12-FEB-19|2|||||533|||0|0|0|142300||REAL
20K411606|2020||65900|79600|65900|85200|151100|06-JAN-19|0|145500|06-JAN-19|85200|0|0|941|12-FEB-19|2|||||533|||0|0|0|145500||REAL
20K411615|2020||63600|78700|63600|83300|146900|06-JAN-19|0|142300|06-JAN-19|83300|0|0|909|12-FEB-19|2|||||533|||0|0|0|142300||REAL
21R120148|2020||90000|222100|90000|207100|297100|06-JAN-19|0|312100|06-JAN-19|207100|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|312100||REAL
21R120157|2020||100500|159900|100500|171600|272100|06-JAN-19|0|260400|06-JAN-19|169700|1940|0|1810|13-NOV-17|2|||||ASR19|||0|0|0|260400||REAL
21R120166|2020||90000|140900|90000|157700|247700|06-JAN-19|0|230900|06-JAN-19|157700|0|0|1800||2|||||ASR19|||0|0|0|230900||REAL
21R310190|2020||99400|156300|99400|159300|258700|06-JAN-19|0|255700|06-JAN-19|159300|0|0|1904|08-APR-19|2|||||836|||0|0|0|255700||REAL
15N320101|2020||36500|138400|36500|176300|212800|06-JAN-19|0|174900|06-JAN-19|176300|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|174900||REAL
15N320110|2020||36500|128100|36500|168200|204700|06-JAN-19|0|164600|06-JAN-19|168200|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|164600||REAL
15N320132|2020||36700|140400|36700|157000|193700|06-JAN-19|0|177100|06-JAN-19|157000|0|0|978||2|||||ASR19|||0|0|0|177100||REAL
15N320143|2020||37900|107100|37900|144900|182800|06-JAN-19|0|145000|06-JAN-19|144900|0|0|720|25-SEP-13|2|||||ASR19|||0|0|0|145000||REAL
23R640556|2020||76800|54500|76800|62100|138900|06-JAN-19|0|131300|06-JAN-19|62100|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|131300||REAL
23R640684|2020||68700|77700|68700|85300|154000|06-JAN-19|0|146400|06-JAN-19|85300|0|0|872|04-DEC-18|2|||||836|||0|0|0|146400||REAL
23R640703|2020||68700|58200|68700|65300|134000|06-JAN-19|0|126900|06-JAN-19|65300|0|0|888|26-JAN-17|2|||||ASR19|||0|0|0|126900||REAL
23R640712|2020||68700|67500|68700|69300|138000|06-JAN-19|0|136200|06-JAN-19|68100|1190|0|872|25-NOV-13|2|||||ASR19|||0|0|0|136200||REAL
23R640721|2020||68700|55500|68700|65000|133700|06-JAN-19|0|124200|06-JAN-19|65000|0|0|750|25-NOV-13|2|||||ASR19|||0|0|0|124200||REAL
23S310089|2020||94400|117200|94400|122200|216600|28-JAN-19|0|211600|28-JAN-19|122100|90|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|211600||REAL
18J541921|2020||101300|138100|101300|155400|256700|06-JAN-19|239400|271600|06-JAN-19|148100|7330|0|2610|16-OCT-18|4|||||764|||0|0|0|239400||REAL
18J410515|2020||244500|132200|244500|200500|445000|06-JAN-19|0|376700|06-JAN-19|199400|1070|0|925|06-FEB-17|2|||||ASR19|||0|0|0|376700||REAL
28J540105|2020||54000|127700|54000|145900|199900|06-JAN-19|0|181700|06-JAN-19|145300|630|0|1480|02-JAN-19|2|||||857|||0|0|0|181700||REAL
28M630346|2020||85500|199100|85500|197000|282500|06-JAN-19|0|284600|06-JAN-19|197000|0|0|1628|04-APR-17|2|||||ASR19|||0|0|0|284600||REAL
28M630357|2020||86700|211800|86700|185700|272400|06-JAN-19|0|298500|06-JAN-19|185700|0|0|1248|04-APR-17|2|||||ASR19|||0|0|0|298500||REAL
27P140582|2020||82500|89600|82500|101100|183600|06-JAN-19|0|172100|06-JAN-19|99600|1490|0|1101||2|||||ASR19|||0|0|0|172100||REAL
28K220147|2020|0|93200|88200|93200|86100|179300|16-MAR-20|0|190000|16-MAR-20|84100|2000|0|1012|25-OCT-19|WE|96||||853|||0|0|0|181400||REAL
28K220158|2020||83900|209300|83900|214700|298600|06-JAN-19|0|293200|06-JAN-19|214700|0|0|2010|26-OCT-18|2|||||857|||0|0|0|293200||REAL
28J540095|2020||67800|12000|67800|12000|79800|25-FEB-19|0|||0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|79800||REAL
28J540116|2020||46500|121600|46500|135300|181800|06-JAN-19|0|168100|06-JAN-19|135300|0|0|1245|02-JAN-19|2|||||857|||0|0|0|168100||REAL
27J420743|2020||48700|167400|48700|177800|226500|06-JAN-19|0|216100|06-JAN-19|177800|0|0|1334|12-SEP-18|2|||||856|||0|0|0|216100||REAL
24O221452|2020||126100|239200|126100|240500|366600|26-MAY-20|0|365300|26-MAY-20|240500|0|0|2006|04-FEB-19|2|||||843|||0|0|0|365300||REAL
24O221461|2020||135800|200500|135800|167700|303500|10-SEP-19|0|336300|25-JUL-19|167700|0|0|1333|12-AUG-19|3||135800|200500|336300|HT401|||0|0|0|336300||REAL
24S541343|2020||85400|131100|85400|126800|212200|06-JAN-19|0|216500|06-JAN-19|126800|0|0|1196|22-SEP-17|2|||||ASR19|||0|0|0|216500||REAL
24S541354|2020||85400|116600|85400|132200|217600|06-JAN-19|0|202000|06-JAN-19|132200|0|0|1310|02-AUG-18|2|||||ASR19|||0|0|0|202000||REAL
24S541365|2020||81200|109500|81200|109900|191100|06-JAN-19|0|190700|06-JAN-19|109900|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|190700||REAL
24S541376|2020||81200|109500|81200|109900|191100|06-JAN-19|0|190700|06-JAN-19|109900|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|190700||REAL
24R410095|2020||84700|161600|84700|174300|259000|06-JAN-19|0|246300|06-JAN-19|174300|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
24R410105|2020||92600|155800|92600|179100|271700|06-JAN-19|0|248400|06-JAN-19|179100|0|0|1719||2|||||ASR19|||0|0|0|248400||REAL
24R410114|2020||92600|158700|92600|180200|272800|06-JAN-19|0|251300|06-JAN-19|180200|0|0|1719||2|||||ASR19|||0|0|0|251300||REAL
24R540794|2020||96700|106000|96700|133300|230000|06-JAN-19|0|202700|06-JAN-19|132400|910|0|1620||2|||||ASR19|||0|0|0|202700||REAL
24R540813|2020||93700|122600|93700|130300|224000|06-JAN-19|0|216300|06-JAN-19|130300|0|0|1440|03-APR-19|2|||||862|||0|0|0|216300||REAL
27K440630|2020||77100|66600|77100|77700|154800|06-JAN-19|0|143700|06-JAN-19|77700|0|0|864|15-MAR-19|2|||||838|||0|0|0|143700||REAL
27K440652|2020||79000|71300|79000|80400|159400|06-JAN-19|0|150300|06-JAN-19|80400|0|0|960|15-MAR-19|2|||||838|||0|0|0|150300||REAL
27K440663|2020||74400|103600|74400|112800|187200|06-JAN-19|0|178000|06-JAN-19|112800|0|0|1296|22-MAR-17|2|||||ASR19|||0|0|0|178000||REAL
27K440685|2020||72000|111300|72000|114700|186700|06-JAN-19|0|183300|06-JAN-19|114700|0|0|1418|20-FEB-19|2|||||503|||0|0|0|183300||REAL
27K440696|2020||92500|134600|92500|131300|223800|06-JAN-19|0|227100|06-JAN-19|130800|500|0|1418|20-FEB-19|2|||||503|||0|0|0|227100||REAL
27K440704|2020||91200|117600|91200|119300|210500|06-JAN-19|0|208800|06-JAN-19|118700|560|0|1361|22-MAR-17|2|||||ASR19|||0|0|0|208800||REAL
27K320037|2020||73100|80100|73100|80700|153800|06-JAN-19|0|153200|06-JAN-19|80700|0|0|950|02-FEB-17|2|||||ASR19|||0|0|0|153200||REAL
27K320048|2020||73100|98900|73100|114800|187900|06-JAN-19|0|172000|06-JAN-19|104700|10090|0|950|29-APR-15|2|||||ASR19|||0|0|0|172000||REAL
27K320059|2020||73100|78200|73100|84900|158000|06-JAN-19|0|151300|06-JAN-19|84900|0|0|950|07-NOV-13|2|||||ASR19|||0|0|0|151300||REAL
25K640421|2020||45800|102400|45800|101300|147100|06-JAN-19|0|148200|06-JAN-19|100500|790|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
26K210399|2020||81300|153000|81300|147600|228900|06-JAN-19|0|234300|06-JAN-19|147600|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|234300||REAL
26K210410|2020||83400|151700|83400|144000|227400|06-JAN-19|0|235100|06-JAN-19|144000|0|0|1711|18-MAR-19|2|||||911|||0|0|0|235100||REAL
27G132781|2020||30700|90100|30700|76600|107300|06-JAN-19|0|120800|06-JAN-19|76600|0|0|1162|17-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
27G140014|2020||6000|25400|6000|126400|132400|10-SEP-19|64500|86700|06-JAN-19|126400|0|0|1280|29-AUG-19|3||6000|25400|31400|HT401|||0|0|0|31400||REAL
27G140032|2020|0|22400|85400|22400|85400|107800|21-MAY-20|0|138100|21-MAY-20|85400|0|0|1964|21-MAY-20|1|||||825|||0|0|0|107800||REAL
16H430754|2020||4200|22000|4200|26300|30500|25-JAN-19|0|26200|06-JAN-19|25500|810|0|864|24-JAN-19|2|||||826|||0|0|0|26200||REAL
29W620368|2020||66300|187000|66300|182900|249200|06-JAN-19|0|253300|06-JAN-19|181900|970|0|1924|20-MAR-19|2|||||903|||0|0|0|253300||REAL
31M231192|2020||34800|127300|34800|190300|225100|06-FEB-19|0|162100|06-JAN-19|190300|0|0|1120|18-JAN-19|2|||||987|||0|0|0|162100||REAL
31M231208|2020||26900|115000|26900|132100|159000|06-JAN-19|0|141900|06-JAN-19|132100|0|0|1176|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
16H431423|2020||4100|29600|4100|38400|42500|06-JAN-19|0|33700|06-JAN-19|38400|0|0|962|21-JUN-16|2|||||ASR19||100|33700|4100|29600|33700||REAL
16H510232|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16H510843|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
22R130340|2020||98700|171000|98700|199200|297900|06-JAN-19|0|269700|06-JAN-19|199200|0|0|1800|06-JAN-16|2|||||ASR19|||0|0|0|269700||REAL
22R430282|2020||102200|223200|102200|250400|352600|06-JAN-19|0|325400|06-JAN-19|250400|0|0|2250|23-FEB-17|2|||||ASR19|||0|0|0|325400||REAL
23M310043|2020||302400|2600|302400|139400|441800|10-SEP-19|0|338000|09-APR-19|139400|0|0|960|12-AUG-19|3||302400|2600|305000|HT401|||0|0|0|305000||REAL
26H330051|2020||38500|80500|38500|117700|156200|10-SEP-19|0|130200|27-AUG-19|117700|0|0|756|31-AUG-19|3||38500|80500|119000|HT401|||0|0|0|119000||REAL
25L340506|2020||78900|126100|78900|110700|189600|11-FEB-19|0|205000|11-FEB-19|110700|0|0|1064|11-JAN-19|2|||||854|||0|0|0|205000||REAL
24O221333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25H140860|2020||62700|853700|62700|853700|916400|25-FEB-19|0|||0|853680|0|0||1|||||ASR19||100|916400|62700|853700|916400||REAL
23J220132|2020|0|47700|75100|47700|83000|130700|11-MAY-20|0|122800|11-MAY-20|80900|2110|0|864|08-APR-20|2|96||||853|||0|0|0|122800||REAL
23J220143|2020||43200|83400|43200|94400|137600|06-JAN-19|0|126600|06-JAN-19|92100|2300|0|840|06-MAR-19|2|||||786|||0|0|0|126600||REAL
23L340151|2020||375200|320000|375200|386900|762100|02-MAR-20|0|695200|02-MAR-20|386900|0|0|2494|30-JAN-19|6|||||847|||0|0|0|695200||REAL
21J541431|2020|0|100400|124500|100400|131200|231600|04-MAY-20|0|224900|04-MAY-20|128300|2860|0|1269|12-MAR-20|2|96||||855|||0|0|0|224900||REAL
23L340162|2020||402600|265100|402600|317300|719900|31-JAN-19|0|667700|06-JAN-19|317300|0|0|2730|30-JAN-19|6|||||847|||0|0|0|667700||REAL
21J541404|2020||100400|219200|100400|206800|307200|06-JAN-19|0|319600|06-JAN-19|204000|2830|0|1300|04-NOV-16|2|||||ASR19|||0|0|0|319600||REAL
21J541413|2020||100400|161600|100400|134500|234900|06-JAN-19|0|262000|06-JAN-19|129200|5330|0|1150|12-FEB-19|2|||||853|||0|0|0|262000||REAL
21J541440|2020||100400|153300|100400|144600|245000|06-JAN-19|0|253700|06-JAN-19|144600|0|0|1188|12-FEB-19|2|||||853|||0|0|0|253700||REAL
21J541451|2020|0|100400|151300|100400|141600|242000|04-MAY-20|0|251700|04-MAY-20|134900|6700|0|1185|13-MAR-20|2|96||||855|||0|0|0|251700||REAL
18J411208|2020|0|216000|125100|216000|151700|367700|10-MAR-20|0|341100|10-MAR-20|144800|6940|0|1792|13-FEB-20|2|96||||855|||0|0|0|341100||REAL
18J411219|2020||218300|124500|218300|168000|386300|06-JAN-19|0|342800|06-JAN-19|161100|6940|0|1852|06-FEB-19|2|||||911|||0|0|0|342800||REAL
18J411220|2020||216100|171800|216100|216600|432700|06-JAN-19|0|387900|06-JAN-19|209700|6940|0|1620|06-FEB-19|2|||||911|||0|0|0|387900||REAL
18J411231|2020||221200|121200|221200|145400|366600|06-JAN-19|0|342400|06-JAN-19|138500|6940|0|1302|06-FEB-19|2|||||HT401|||0|0|0|342400||REAL
18J411242|2020||220000|113600|220000|126200|346200|06-JAN-19|0|333600|06-JAN-19|119300|6940|0|1728|06-FEB-19|2|||||911|||0|0|0|333600||REAL
18S310315|2020||111900|113400|111900|175800|287700|19-APR-19|0|225300|19-APR-19|175800|0|0|1160|24-AUG-17|2|||||ASR19|||0|0|0|225300||REAL
18S310348|2020|0|123400||123400|0|123400|12-MAY-20|0||12-MAY-20|0|0|0|0|12-MAY-20|11|96||||837|||0|0|0|123400||REAL
18S310359|2020||110800|113600|110800|157600|268400|19-APR-19|0|224400|19-APR-19|157600|0|0|1160|16-MAR-11|2|||||ASR19|||0|0|0|224400||REAL
18S310403|2020||117500|148400|117500|186800|304300|06-JAN-19|0|265900|06-JAN-19|186800|0|0|1160||2|||||ASR19|||0|0|0|265900||REAL
17P420412|2020|0|100900|145600|100900|171900|272800|09-JUN-20|0|246500|09-JUN-20|171900|0|0|1860|28-MAR-18|2|||||ASR19|||0|0|0|246500||REAL
17P420421|2020||90500|145300|90500|151800|242300|06-JAN-19|0|235800|06-JAN-19|151800|0|0|1444|30-NOV-17|2|||||ASR19|||0|0|0|235800||REAL
17P420441|2020||90100|134600|90100|156500|246600|06-JAN-19|0|224700|06-JAN-19|156000|480|0|1484||2|||||ASR19|||0|0|0|224700||REAL
12P320115|2020|0|369600|825800|369600|1930300|2299900|16-APR-20|1386900||04-OCT-18|0|116940|1813330|24569|16-APR-20|3|S|369600|825800|1195400|914|||0|0|0|1195400||REAL
05J330631|2020||27900||27900|0|27900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27900||REAL
05J340751|2020||39500||39500|0|39500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|39500||REAL
05J310116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
31K130969|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
31K130978|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
29L531799|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531801|2020||23100|94100|23100|93700|116800|18-MAY-20|0|117200|18-MAY-20|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
05J540225|2020|0|34300|111700|34300|107200|141500|06-FEB-20|0|140200|06-FEB-20|107200|0|0|1923|23-JAN-20|3|96|34300|111700|146000|814|||0|0|0|146000||REAL
05J540368|2020||34200|114300|34200|114700|148900|06-FEB-19|0|148700|06-JAN-19|114700|0|0|1442|22-JAN-19|WE|||||978|||0|0|0|148500||REAL
05K120101|2020||18500|98300|18500|86900|105400|06-JAN-19|0|116800|06-JAN-19|85300|1590|0|1100|11-MAR-19|2|||||909|||0|0|0|116800||REAL
05J540380|2020||28600|119200|28600|126600|155200|06-FEB-19|0|147000|06-JAN-19|126600|0|0|1554|22-JAN-19|WE|||||978|||0|0|0|147800||REAL
05J540379|2020||30400|154200|30400|160700|191100|06-JAN-19|0|184600|06-JAN-19|160700|0|0|1904||2|||||ASR19|||0|0|0|184600||REAL
05K120035|2020||167800|0|167800|0|167800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|167800|167800|0|167800||
04J230512|2020|0|37900|152000|37900|137300|175200|21-FEB-20|0|191600|21-FEB-20|137300|0|0|1872|07-FEB-20|3|96|37900|152000|189900|860|||0|0|0|189900||REAL
06G241525|2020||30900|233000|30900|237600|268500|28-MAR-19|0|261400|28-MAR-19|237600|0|0|2010|28-MAR-19|WE|||||OCC18|||0|0|0|263900||REAL
06G241534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19|||0|0|0|0||REAL
12L320681|2020||455400|179300|455400|179300|634700|25-FEB-19|0|||0|179280|0|0|07-MAR-15|1|||||ASR19|||0|0|0|634700||REAL
16P140858|2020||57800|218800|57800|255200|313000|06-JAN-19|0|276600|06-JAN-19|253400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
16P140867|2020||57800|218800|57800|255200|313000|06-JAN-19|0|276600|06-JAN-19|253400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
08J141401|2020||45900|8600|45900|8600|54500|16-APR-19|0|||0|8550|0|0|16-APR-19|1|||||913|||0|0|0|54500||REAL
27P510266|2020||42800|438200|42800|490100|532900|28-JAN-19|0|481000|28-JAN-19|490100|0|0|2775|23-AUG-18|2|||||ASR19|||0|0|0|481000||REAL
06J640470|2020||21800|171100|21800|167900|189700|06-FEB-19|0|192900|06-JAN-19|167900|0|0|2244|08-FEB-19|6|||||837|||0|0|0|192900||REAL
24L510906|2020||374600|926200|374600|926200|1300800|22-OCT-19|0||22-OCT-19|0|923070|0|0|08-FEB-16|3||374600|926200|1300800|ASR19||100|1300800|374600|926200|1300800||REAL
29J341062|2020|0|38900|45000|49600|48900|98500|11-DEC-19|0|115800|11-DEC-19|48900|0|0|896|11-DEC-19|3|D|38900|45000|83900|838|||0|0|0|83900||REAL
28H311254|2020||38500|74600|38500|70700|109200|29-MAR-19|0|113100|29-MAR-19|70700|0|0|900|12-MAR-19|2|||||841|||0|0|0|113100||REAL
28H320021|2020||38900|73300|38900|70400|109300|21-MAR-19|0|112200|21-MAR-19|68200|2150|0|952|15-MAR-19|2|||||841|||0|0|0|112200||REAL
24N622454|2020||145000|31900|145000|97800|242800|31-JAN-19|0|176900|06-JAN-19|95400|2380|0|950|24-JAN-19|6|||||847|||0|0|0|176900||REAL
07J610407|2020||21200|85000|21200|79400|100600|06-JAN-19|0|106200|06-JAN-19|79400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|106200||REAL
07J610418|2020|0|19600|91100|19600|80200|99800|19-MAY-20|0|110700|19-MAY-20|80200|0|0|1092|17-APR-20|2|96||||856|||0|0|0|110700||REAL
07J610430|2020||18900|83900|18900|80400|99300|06-JAN-19|0|102800|06-JAN-19|80400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
07J610441|2020|0|19400|122200|19400|146900|166300|28-MAY-20|0|141600|28-MAY-20|146900|0|0|1056|17-APR-20|2|96||||856|||0|0|0|141600||REAL
07J610452|2020||19200|79600|19200|70100|89300|06-JAN-19|0|98800|06-JAN-19|70100|0|0|1056|07-MAR-19|2|||||959|||0|0|0|98800||REAL
20K411909|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-JUN-18|11|||||ASR19|||0|0|0|1200||REAL
16J420590|2020||10300|40200|10300|37900|48200|06-JAN-19|0|50500|06-JAN-19|37900|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|50500||REAL
16J420600|2020||10300|57200|10300|45600|55900|06-JAN-19|0|67500|06-JAN-19|45600|0|0|792|26-APR-19|2|||||856|||0|0|0|67500||REAL
16J420611|2020||10300|40200|10300|39100|49400|06-JAN-19|0|50500|06-JAN-19|38500|640|0|792|12-APR-17|2|||||ASR19|||0|0|0|50500||REAL
18K622782|2020||209400|313600|209400|368700|578100|06-JAN-19|0|523000|06-JAN-19|368700|0|0|2720|06-DEC-18|2|||||861|||0|0|0|523000||REAL
20J641817|2020|0|168300|319800|168300|361000|529300|19-FEB-20|0|554800|19-FEB-20|359600|0|0|1980|23-DEC-19|3|96|168300|319800|488100|863|||0|0|0|488100||REAL
20J641826|2020||121600|239100|121600|267700|389300|06-JAN-19|0|360700|06-JAN-19|266300|0|0|1430|14-JAN-16|2|||||ASR19|||0|0|0|360700||REAL
20J641835|2020||193500|371800|193500|382200|575700|06-FEB-19|0|560100|06-JAN-19|380800|0|0|2277|17-JAN-19|WE|||||030|||0|0|0|565300||REAL
06H540221|2020||23100|125400|23100|135600|158700|27-FEB-19|0|148500|27-FEB-19|135600|0|0|1768|07-FEB-19|2|||||908|||0|0|0|148500||REAL
06H540212|2020||23200|126700|23200|128700|151900|06-JAN-19|0|149900|06-JAN-19|128700|0|0|2052||2|||||ASR19|||0|0|0|149900||REAL
06H540203|2020|0|23600|139800|23600|151800|175400|12-MAR-20|0|163100|12-MAR-20|151800|0|0|2052|06-MAR-20|3|96|23600|139800|163400|856|||0|0|0|163400||REAL
06H540197|2020||25100|118500|25100|130300|155400|06-JAN-19|0|143600|06-JAN-19|130300|0|0|1707||2|||||ASR19|||0|0|0|143600||REAL
06H540186|2020||26300|145800|26300|207300|233600|06-FEB-19|0|170700|06-JAN-19|207300|0|0|1452|22-JAN-19|WE|||||978|||0|0|0|172100||REAL
05K210697|2020||19200|92400|19200|86000|105200|06-JAN-19|0|111600|06-JAN-19|86000|0|0|1189|12-MAR-19|2|||||912|||0|0|0|111600||REAL
08D230740|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
07K440281|2020||26200|91800|26200|86000|112200|06-JAN-19|0|118000|06-JAN-19|86000|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|118000||REAL
07K440292|2020||23400|93300|23400|100800|124200|06-JAN-19|0|116700|06-JAN-19|100300|510|0|960|10-NOV-16|2|||||ASR19|||0|0|0|116700||REAL
08D230713|2020||6600|49600|6600|42700|49300|06-JAN-19|0|56200|06-JAN-19|42700|0|0|952|11-APR-19|2|||||864|||0|0|0|56200||REAL
08D230773|2020||6400|41700|6400|42500|48900|06-JAN-19|0|48100|06-JAN-19|38300|4160|0|804|11-APR-19|2|||||864|||0|0|0|48100||REAL
08D230784|2020|0|6500|48800|6500|39300|45800|03-JUN-20|0|55300|03-JUN-20|38700|560|0|864|30-MAR-20|2|96||||860|||0|0|0|55300||REAL
08D230872|2020||7100|61800|7100|56500|63600|06-JAN-19|0|68900|06-JAN-19|56500|0|0|1240|05-APR-19|2|||||912|||0|0|0|68900||REAL
08D230933|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6000||REAL
07F520620|2020||27000|98100|27000|94000|121000|06-JAN-19|0|125100|06-JAN-19|93600|370|0|1710|09-OCT-17|2|||||ASR19|||0|0|0|125100||REAL
07F520631|2020||29200|102600|29200|103600|132800|06-JAN-19|0|131800|06-JAN-19|103600|0|0|1421|22-MAR-19|2|||||912|||0|0|0|131800||REAL
07F520653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F520664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L120642|2020||35200|278700|35200|346300|381500|16-JAN-19|0|337200|06-JAN-19|346300|0|0|2980|16-JAN-19|3||35200|278700|313900|ASR19|||0|0|0|313900||REAL
08L120712|2020||35100|121600|35100|135200|170300|06-JAN-19|0|156700|06-JAN-19|135200|0|0|1260|08-FEB-19|2|||||914|||0|0|0|156700||REAL
08L120345|2020||18800|83400|18800|82700|101500|06-JAN-19|0|102200|06-JAN-19|82700|0|0|1040|03-APR-19|2|||||814|||0|0|0|102200||REAL
08L120291|2020||18800|81900|18800|90900|109700|06-JAN-19|0|100700|06-JAN-19|90900|0|0|1160|03-APR-19|2|||||814|||0|0|0|100700||REAL
08K631242|2020||9500|50400|9500|43800|53300|06-FEB-19|0|59900|06-JAN-19|43800|0|0|1254|12-FEB-19|6|||||900|||0|0|0|59900||REAL
30K131006|2020||40900|225600|40900|241100|282000|06-JAN-19|0|266500|06-JAN-19|241100|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|266500||REAL
08K630450|2020||14800|72200|14800|68100|82900|06-JAN-19|0|87000|06-JAN-19|59600|8510|0|780|17-FEB-17|2|||||ASR19|||0|0|0|87000||REAL
08K630120|2020||14200|71700|14200|71100|85300|06-JAN-19|0|85900|06-JAN-19|70500|630|0|934|12-MAR-19|2|||||912|||0|0|0|85900||REAL
08K630131|2020||16400|62000|16400|52500|68900|18-MAR-19|0|78400|18-MAR-19|52500|0|0|780|10-APR-18|2|||||ASR19|||0|0|0|78400||REAL
08K620011|2020||17800|68400|17800|60100|77900|06-JAN-19|0|86200|06-JAN-19|52000|8130|0|864||2|||||ASR19|||0|0|0|86200||REAL
08K620033|2020||18300|59900|18300|50000|68300|06-JAN-19|0|78200|06-JAN-19|46600|3440|0|864||2|||||ASR19|||0|0|0|78200||REAL
08K610144|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||914|||0|0|0|8400||REAL
08K610155|2020|0|16400|153100|16400|200200|216600|04-MAR-20|169500|225800|04-MAR-20|200200|0|0|3520|11-FEB-20|4|96||||814|||0|0|0|169500||REAL
08K541635|2020|0|8400|46400|8400|46400|54800|28-FEB-20|0|54800|28-FEB-20|46400|0|0|1124|09-JAN-20|2|96||||814|||0|0|0|54800||REAL
08J510397|2020|0|19000|68100|19000|79400|98400|20-NOV-19|0|91700|20-NOV-19|79400|0|0|900|20-NOV-19|3|D|19000|68100|87100|848|||0|0|0|87100||REAL
18K530425|2020||126000|23800|126000|155200|281200|25-FEB-19|149800||24-MAR-17|0|8780|146380|3000|07-MAR-15|4|||||ASR19||100|149800|126000|23800|149800||REAL
08J510814|2020||23300|93100|23300|85200|108500|11-MAR-19|0|116400|11-MAR-19|80600|4610|0|1392|08-MAR-19|2|||||502|||0|0|0|116400||REAL
08J510375|2020||20700|59700|20700|74700|95400|06-JAN-19|0|80400|06-JAN-19|71300|3420|0|1148|01-OCT-18|2|||||837|||0|0|0|80400||REAL
08J510407|2020||19200|84700|19200|70200|89400|06-JAN-19|0|103900|06-JAN-19|67900|2280|0|868|20-APR-16|2|||||ASR19|||0|0|0|103900||REAL
25S231694|2020||80000|337300|80000|370600|450600|06-JAN-19|0|417300|06-JAN-19|370600|0|0|3084|29-NOV-18|2|||||836|||0|0|0|417300||REAL
25S231706|2020||80500|486400|80500|569400|649900|06-JAN-19|0|566900|06-JAN-19|569400|0|0|3330|16-APR-19|2|||||836|||0|0|0|566900||REAL
08J440865|2020||17900|52100|17900|49600|67500|18-MAR-19|0|70000|18-MAR-19|46900|2690|0|1064|08-MAR-19|2|||||864|||0|0|0|70000||REAL
29V331586|2020||207200|263400|207200|263400|470600|18-MAR-19|612900||06-JUN-13|0|64430|198990|4415|06-FEB-15|1|||||ASR19||100|470600|207200|263400|470600||REAL
21K340866|2020||408500|297400|408500|297400|705900|19-APR-19|838400|||0|119630|305210|3027|15-AUG-19|3||408500|297400|705900|HT401|70||0|0|0|705900||REAL
07K620252|2020|0|14200|72300|14200|81000|95200|03-JUN-20|0|86500|03-JUN-20|81000|0|0|927|31-MAR-20|2|96||||856|||0|0|0|86500||REAL
07K620263|2020|0|14800|69900|14800|69700|84500|04-JUN-20|0|84700|04-JUN-20|69300|400|0|962|01-APR-20|2|96||||856|||0|0|0|84700||REAL
07K620274|2020||14600|82100|14600|79400|94000|06-JAN-19|0|96700|06-JAN-19|68700|10700|0|936|13-FEB-17|2|||||ASR19|||0|0|0|96700||REAL
07K620285|2020||15100|62900|15100|69100|84200|06-JAN-19|0|78000|06-JAN-19|68700|350|0|927||2|||||ASR19|||0|0|0|78000||REAL
07K620296|2020||14600|65800|14600|71300|85900|06-JAN-19|0|80400|06-JAN-19|71300|0|0|936|15-MAR-19|2|||||856|||0|0|0|80400||REAL
07L210225|2020|0|39200|142500|39200|142100|181300|18-MAY-20|0|181700|18-MAY-20|142100|0|0|1656|28-APR-20|2|96||||856|||0|0|0|181700||REAL
07L210281|2020||28100|139700|28100|146000|174100|06-JAN-19|0|167800|06-JAN-19|146000|0|0|1386|08-FEB-19|2|||||914|||0|0|0|167800||REAL
07L210236|2020||37300|168000|37300|178000|215300|25-FEB-19|0|205300|25-FEB-19|178000|0|0|1754|11-FEB-19|2|||||856|||0|0|0|205300||REAL
07L210269|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L210270|2020||29900|122300|29900|138000|167900|06-JAN-19|0|152200|06-JAN-19|138000|0|0|1584||2|||||ASR19|||0|0|0|152200||REAL
07L220158|2020||37700|166300|37700|179800|217500|06-JAN-19|0|204000|06-JAN-19|179800|0|0|2376||2|||||ASR19|||0|0|0|204000||REAL
07L220169|2020||37300|210800|37300|226800|264100|06-JAN-19|0|248100|06-JAN-19|226800|0|0|2377|08-FEB-19|2|||||860|||0|0|0|248100||REAL
15N111275|2020||22700|69900|22700|76700|99400|06-JAN-19|0|92600|06-JAN-19|76700|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
17P540110|2020||84600|164500|84600|178500|263100|06-JAN-19|0|249100|06-JAN-19|178500|0|0|1512|30-AUG-19|3||84600|164500|249100|HT401|||0|0|0|249100||REAL
17P540275|2020||90700|188000|90700|214100|304800|06-JAN-19|0|278700|06-JAN-19|214100|0|0|1904|09-APR-19|2|||||828|||0|0|0|278700||REAL
23L540351|2020||177500|428200|177500|374300|551800|20-NOV-19|0|605700|20-NOV-19|374300|0|0|2406|02-JAN-18|2|||||ASR19|||0|0|0|605700||REAL
13N431241|2020||32500|176000|32500|176000|208500|06-FEB-19|0|195900|06-JAN-19|176000|0|0|1471|06-FEB-19|1|||||909|||0|0|0|208500||REAL
13N440250|2020|7|103600||103600|388300|491900|17-DEC-19|0|425100|17-DEC-19|388300|0|0|2555|05-DEC-19|11|02||||814|||0|0|0|103600||REAL
23L610168|2020||314600|316400|314600|335300|649900|06-JAN-19|0|631000|06-JAN-19|317800|17490|0|2812|27-JUL-18|2|||||ASR19|||0|0|0|631000||REAL
13N440452|2020||36800|99700|36800|92400|129200|06-JAN-19|0|136500|06-JAN-19|92400|0|0|972|05-FEB-19|2|||||909|||0|0|0|136500||REAL
13N510298|2020||52400|77200|52400|77700|130100|06-JAN-19|0|129600|06-JAN-19|77700|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|129600||REAL
12L240765|2020||50000|320800|50000|275300|325300|11-APR-19|370800|||0|4160|271140|5902|13-MAY-19|4|||||911|||0|0|0|370800||REAL
12L520430|2020||328400|0|1040500|1848100|2888600|25-FEB-19|328400|||0|1156940|691130|9711|07-MAR-15|4|||||ASR19||100|328400|328400|0|328400||REAL
18K240081|2020||549900|22000|549900|219100|769000|28-MAY-19|571900||13-DEC-17|0|5880|213230|1860|28-MAY-19|4|||||039|||0|0|0|571900||REAL
22U620363|2020||90100|248400|90100|235600|325700|30-JUN-19|0|338500|11-JUN-19|224900|10740|0|2094|13-AUG-19|3||90100|248400|338500|HT401|||0|0|0|338500||REAL
23L610322|2020||295200|289900|295200|269100|564300|06-JAN-19|0|585100|06-JAN-19|263300|5780|0|2380|05-SEP-18|2|||||ASR19|||0|0|0|585100||REAL
23L610333|2020|0|288000|537000|288000|482500|770500|12-MAY-20|0|741600|12-MAY-20|472000|10460|0|3176|12-AUG-19|3||288000|537000|825000|HT401|||0|0|0|825000||REAL
22O141035|2020||141400|267200|141400|304000|445400|06-JAN-19|0|408600|06-JAN-19|304000|0|0|2340|03-DEC-14|2|||||ASR19|||0|0|0|408600||REAL
03H340134|2020||40200|124900|40200|124200|164400|06-JAN-19|0|165100|06-JAN-19|122800|1430|0|828|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
03H430022|2020|0|51800|164500|51800|210400|262200|27-MAY-20|0|248500|27-MAY-20|195700|14740|0|2355|27-MAY-20|3||51800|164500|216300|HT401|||0|0|0|216300||REAL
03H510142|2020|0|49000|136200|49000|156700|205700|10-FEB-20|0|185200|10-FEB-20|156700|0|0|1612|31-JAN-20|2|96||||860|||0|0|0|185200||REAL
03J130165|2020||44800|115300|44800|146300|191100|06-FEB-19|0|160100|06-JAN-19|126200|20110|0|1596|22-JAN-19|6|||||978|||0|0|0|160100||REAL
19K343646|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|03-MAR-15|2|||||ASR19|||0|0|0|924000||REAL
09D410581|2020|0|6400|51200|6400|43900|50300|02-MAR-20|0|57600|02-MAR-20|38700|5160|0|999|21-FEB-20|3|96|6400|51200|57600|HT401|||0|0|0|57600||REAL
08K330985|2020||22700|111300|22700|115300|138000|06-JAN-19|0|134000|06-JAN-19|115300|0|0|1250|08-MAR-19|2|||||914|||0|0|0|134000||REAL
08K330996|2020||21800|114800|21800|121000|142800|06-JAN-19|0|136600|06-JAN-19|121000|0|0|1395||2|||||ASR19|||0|0|0|136600||REAL
10L330031|2020||1261300|5145000|1261300|9214000|10475300|24-MAY-19|6406300||12-SEP-17|0|1235750|7978210|251161|24-MAY-19|4|||||039|||0|0|0|6406300||REAL
06H620521|2020||28900|129800|28900|125700|154600|25-FEB-19|0|158700|25-FEB-19|125700|0|0|1904|08-FEB-19|2|||||900|||0|0|0|158700||REAL
09L631352|2020|0|70000|485700|70000|972600|1042600|11-JUN-20|555700||14-NOV-14|0|21090|951480|10500|11-JUN-20|3|C13|70000|485700|555700|034|||0|0|0|555700||REAL
09M340103|2020||138800|391200|138800|391200|530000|25-FEB-19|1137100|||0|48720|342440|4190|17-AUG-19|3||138800|391200|530000|HT401|||0|0|0|530000||REAL
10N410096|2020||201600|448400|201600|639900|841500|10-SEP-19|974500||29-AUG-19|0|37730|602200|17440|28-AUG-19|3||201600|448400|650000|HT401|||0|0|0|650000||REAL
28P310562|2020|0|82100|82300|82100|87100|169200|20-FEB-20|0|164400|20-FEB-20|86300|790|0|925|14-OCT-19|2|96||||861|||0|0|0|164400||REAL
28P310573|2020||83000|88600|83000|102800|185800|06-JAN-19|0|171600|06-JAN-19|102800|0|0|1164|08-FEB-17|2|||||ASR19|||0|0|0|171600||REAL
32K440681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K440690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K440719|2020||48800|149300|48800|150600|199400|06-JAN-19|0|198100|06-JAN-19|150600|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|198100||REAL
32L520274|2020||48800|151800|48800|179300|228100|06-JAN-19|0|200600|06-JAN-19|179300|0|0|1616|10-SEP-18|2|||||853|||0|0|0|200600||REAL
32L520285|2020||49300|170500|49300|203800|253100|06-JAN-19|0|219800|06-JAN-19|203800|0|0|1624|10-SEP-18|2|||||853|||0|0|0|219800||REAL
32L520296|2020||46300|109700|46300|109700|156000|26-JUN-20|0|164000|26-JUN-20|109700|0|0|1520|10-SEP-18|1|||||853|||0|0|0|156000||REAL
32L520304|2020||46300|158400|46300|175700|222000|06-JAN-19|0|204700|06-JAN-19|175700|0|0|1638|10-SEP-18|2|||||853|||0|0|0|204700||REAL
32J220424|2020||57600|132000|57600|131300|188900|06-JAN-19|0|189600|06-JAN-19|131300|0|0|1281|20-JUL-18|2|||||ASR19|||0|0|0|189600||REAL
30J420121|2020||45800|193600|45800|201400|247200|06-JAN-19|0|239400|06-JAN-19|201400|0|0|1650|20-JUN-18|2|||||ASR19|||0|0|0|239400||REAL
30J420141|2020||53300|190000|53300|197000|250300|06-JAN-19|0|243300|06-JAN-19|197000|0|0|1889|20-JUN-18|2|||||ASR19|||0|0|0|243300||REAL
30J420152|2020||49700|182900|49700|182800|232500|06-JAN-19|0|232600|06-JAN-19|182800|0|0|1915|20-JUN-18|2|||||ASR19|||0|0|0|232600||REAL
30J420163|2020|0|53600|121400|53600|139700|193300|12-MAR-20|0|210200|12-MAR-20|139700|0|0|1844|09-APR-20|3|96|53600|121400|175000|848|||0|0|0|175000||REAL
30J420174|2020||49900|245300|49900|254400|304300|06-JAN-19|0|295200|06-JAN-19|245900|8450|0|1889|20-JUN-18|2|||||ASR19|||0|0|0|295200||REAL
19R330845|2020||122000|253600|122000|277800|399800|06-JAN-19|0|375600|06-JAN-19|277800|0|0|2464||2|||||ASR19|||0|0|0|375600||REAL
19V340503|2020||113900|445500|113900|495000|608900|06-JAN-19|0|559400|06-JAN-19|495000|0|0|2914|27-MAY-15|2|||||ASR19|||0|0|0|559400||REAL
21P220109|2020||427900|124100|427900|202300|630200|06-JAN-19|0|552000|06-JAN-19|202300|0|0|2988|13-MAY-15|2|||||ASR19|||0|0|0|552000||REAL
12G230081|2020||7300|38600|7300|35400|42700|25-JAN-19|0|45900|06-JAN-19|35400|0|0|875|06-MAY-19|2|||||859|||0|0|0|45900||REAL
19R340222|2020||122700|212900|122700|286700|409400|06-JAN-19|0|335600|06-JAN-19|286700|0|0|2534||2|||||ASR19|||0|0|0|335600||
21P230256|2020||361100|83700|361100|199000|560100|06-JAN-19|0|444800|06-JAN-19|198100|880|0|2598|28-NOV-17|2|||||ASR19|||0|0|0|444800||REAL
13O640727|2020||48800|93000|48800|86500|135300|06-JAN-19|0|141800|06-JAN-19|85800|680|0|972|05-MAR-19|2|||||836|||0|0|0|141800||REAL
22W130109|2020|0|110900||110900|615900|726800|13-FEB-20|0|702700|13-FEB-20|615900|0|0|2338|13-FEB-20|11|01||||978|||0|0|0|110900||REAL
22W130118|2020||110000|510000|110000|625000|735000|16-SEP-19|0|718500|11-JUL-19|625000|0|0|3280|12-AUG-19|3||110000|510000|620000|HT401|||0|0|0|620000||REAL
22W130127|2020|1|124600|570400|124600|570400|695000|22-JAN-20|0|816000|16-JAN-20|570400|0|0|4530|09-JAN-20|1|01||||OCC19|||0|0|0|695000||REAL
22W130136|2020|0|137000|954800|137000|812700|949700|03-FEB-20|0|1056000|03-FEB-20|779300|33410|0|4520|17-OCT-19|3|96|137000|954800|1091800|855|||0|0|0|1091800||REAL
22X340035|2020||135700|879700|135700|1032400|1168100|06-JAN-19|0|1015400|06-JAN-19|1032400|0|0|2216|27-OCT-16|2|||||ASR19|||0|0|0|1015400||REAL
35K320199|2020||56700|259300|56700|279300|336000|06-JAN-19|0|316000|06-JAN-19|279300|0|0|2832|08-JAN-13|2|||||ASR19|||0|0|0|316000||REAL
06J320930|2020||18800|82700|18800|91200|110000|06-JAN-19|0|101500|06-JAN-19|91200|0|0|1407|07-MAR-19|2|||||903|||0|0|0|101500||REAL
06J320941|2020||19800|100900|19800|88200|108000|06-JAN-19|0|120700|06-JAN-19|88200|0|0|1251|27-JAN-15|2|||||ASR19||100|120700|19800|100900|120700||REAL
06J320963|2020||19000|76600|19000|69600|88600|28-JAN-19|0|95600|28-JAN-19|69600|0|0|1060|21-SEP-17|2|||||ASR19|||0|0|0|95600||REAL
35K320201|2020||56700|245000|56700|263600|320300|06-JAN-19|0|301700|06-JAN-19|263600|0|0|2329|08-JAN-13|2|||||ASR19|||0|0|0|301700||REAL
35K320210|2020||55100|284600|55100|305400|360500|06-JAN-19|0|339700|06-JAN-19|305400|0|0|2428|15-JAN-13|2|||||ASR19|||0|0|0|339700||REAL
35K320221|2020||50400|277800|50400|296900|347300|06-JAN-19|0|328200|06-JAN-19|296900|0|0|2700|04-FEB-13|2|||||ASR19|||0|0|0|328200||REAL
35K320232|2020||50400|288800|50400|309100|359500|06-JAN-19|0|339200|06-JAN-19|309100|0|0|2818|08-JAN-13|2|||||ASR19|||0|0|0|339200||REAL
35K320243|2020||54500|259900|54500|274500|329000|06-JAN-19|0|314400|06-JAN-19|274500|0|0|2832|04-FEB-14|2|||||ASR19|||0|0|0|314400||REAL
35K340065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19|||0|0|0|0||REAL
08M310523|2020||28500|189200|28500|193900|222400|06-JAN-19|0|217700|06-JAN-19|193900|0|0|1864|19-NOV-18|2|||||030|||0|0|0|217700||REAL
08M310534|2020||28600|198500|28600|208300|236900|06-JAN-19|0|227100|06-JAN-19|208300|0|0|1664|05-APR-18|2|||||ASR19|||0|0|0|227100||REAL
14M621125|2020||46200|79400|46200|79400|125600|14-FEB-19|0|119600|14-FEB-19|79400|0|0|1008|05-FEB-19|1|||||908|||0|0|0|125600||REAL
34H410646|2020||69700|525000|69700|525000|594700|25-JAN-19|0|525200|06-JAN-19|525000|0|0|3248|22-JAN-19|1|||||786|||0|0|0|594700||REAL
34H410655|2020||75000|520100|75000|520100|595100|25-JAN-19|0|512000|06-JAN-19|520100|0|0|2262|25-FEB-19|1|||||903|||0|0|0|595100||REAL
34H410664|2020||75000|455900|75000|455900|530900|08-APR-19|0|458700|08-APR-19|455900|0|0|2174|14-MAY-19|1|||||857|||0|0|0|530900||REAL
34H420234|2020||75300|563500|75300|563500|638800|25-JAN-19|0|496400|06-JAN-19|563500|0|0|2700|25-FEB-19|1|||||903|||0|0|0|638800||REAL
34H420243|2020||77900|479600|77900|479600|557500|25-JAN-19|0|541600|06-JAN-19|457800|21790|0|2952|22-JAN-19|1|||||786|||0|0|0|557500||REAL
34H420252|2020||84600|841500|84600|841500|926100|25-JAN-19|0|759300|06-JAN-19|820500|20970|0|3426|22-JAN-19|1|||||786|||0|0|0|926100||REAL
34H140019|2020||79400|597400|79400|597400|676800|25-JAN-19|0|586600|06-JAN-19|579200|18220|0|2700|25-FEB-19|1|||||903|||0|0|0|676800||REAL
34H140028|2020|0|83300|669600|83300|669600|752900|25-FEB-20|0|616900|25-FEB-20|645200|24360|0|4118|10-FEB-20|1|96||||864|||0|0|0|752900||REAL
34H130458|2020||80000|876100|80000|876100|956100|25-JAN-19|0|795900|06-JAN-19|817400|58690|0|4800|22-JAN-19|1|||||786|||0|0|0|956100||REAL
34H410673|2020||77400|467600|77400|542000|619400|10-SEP-19|0|541300|06-JAN-19|542000|0|0|3288|06-SEP-19|3||77400|467600|545000|HT401|||0|0|0|545000||REAL
34H410682|2020||76900|721200|76900|721200|798100|25-JAN-19|0|618400|06-JAN-19|721200|0|0|3584|22-JAN-19|1|||||786|||0|0|0|798100||REAL
21L340555|2020||139000|461000|139000|411600|550600|10-SEP-19|1233600|||0|14290|397280|25245|12-AUG-19|3||139000|461000|600000|HT401|||0|0|0|600000||REAL
14J241133|2020||92300|135200|92300|174600|266900|28-FEB-19|227500|||0|18190|156410|2400|27-FEB-17|4|||||ASR19|||0|0|0|227500||REAL
21Q440577|2020||697000|2012300|697000|2649800|3346800|25-FEB-19|2709300||28-SEP-17|0|189200|2460570|26072|16-NOV-18|4|||||914|||0|0|0|2709300||REAL
21L340490|2020||131300|118700|131300|387900|519200|10-SEP-19|603100|||0|71150|316730|12181|12-AUG-19|3||131300|118700|250000|HT401|||0|0|0|250000||REAL
21L340683|2020||161300|503800|161300|729500|890800|28-MAY-19|665100||11-APR-14|0|35340|694190|27648|28-MAY-19|4|||||913|||0|0|0|665100||REAL
21L340692|2020||165000|874600|165000|467400|632400|25-FEB-19|1039600|||0|19080|448300|33258|03-AUG-17|4|||||ASR19|||0|0|0|1039600||REAL
21L340748|2020|0|127500|587100|127500|740100|867600|21-NOV-19|998800|||0|10810|729240|31936|03-SEP-19|3|C13|127500|587100|714600|HT401|||0|0|0|714600||REAL
08L310591|2020|0|18800|69700|18800|71600|90400|04-MAR-20|0|88500|04-MAR-20|71600|0|0|912|11-FEB-20|2|96||||860|||0|0|0|88500||REAL
08K341051|2020||23700|48300|23700|46700|70400|06-JAN-19|0|72000|06-JAN-19|45400|1250|0|924|12-MAR-19|2|||||502|||0|0|0|72000||REAL
08K341062|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|3700||REAL
08K340643|2020||19400|81900|19400|77000|96400|06-JAN-19|0|101300|06-JAN-19|64600|12360|0|1086|14-OCT-13|2|||||ASR19|||0|0|0|101300||REAL
08K330424|2020||26200|133600|26200|124900|151100|11-MAR-19|0|159800|11-MAR-19|124000|860|0|1766|08-MAR-19|2|||||914|||0|0|0|159800||REAL
08K340335|2020||16800|49200|16800|48500|65300|06-JAN-19|0|66000|06-JAN-19|48500|0|0|900||2|||||ASR19|||0|0|0|66000||REAL
08K331106|2020||23500|142700|23500|172900|196400|25-JAN-19|0|166300|06-JAN-19|172300|620|0|1689|22-JAN-19|WE|||||030|||0|0|0|166200||REAL
08K330765|2020|0|21700|115500|21700|119000|140700|17-JUN-20|0|137200|17-JUN-20|119000|0|0|1307|23-APR-20|2|96||||860|||0|0|0|137200||REAL
08K320591|2020||23100|91100|23100|101700|124800|06-JAN-19|0|114200|06-JAN-19|94000|7690|0|840|11-OCT-17|2|||||ASR19|||0|0|0|114200||REAL
21J520724|2020|0|100000|348800|100000|223600|323600|06-NOV-19|448800|||0|5440|218130|5957|08-OCT-19|3||100000|348800|448800|914|||0|0|0|448800||REAL
21J610476|2020|0|120000|418300|120000|398900|518900|08-NOV-19|538300||20-MAY-13|0|0|398870|6958|03-MAY-17|4|||||ASR19||100|538300|120000|418300|538300||REAL
21J611712|2020||118900|450200|118900|450200|569100|25-FEB-19|533400|||0|34440|415750|4818|21-NOV-17|1|||||ASR19|||0|0|0|569100||REAL
12J510532|2020||9500|0|9500|0|9500|25-FEB-19|0|||0|0|0|0|03-MAR-15|1|||||ASR19||100|9500|9500|0|9500||REAL
29L620086|2020||94000|115400|94000|123400|217400|06-JAN-19|0|209400|06-JAN-19|123400|0|0|1092|26-FEB-19|2|||||935|||0|0|0|209400||REAL
29M520073|2020||60900|0|95200|0|95200|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||60900|0|60900|HT401|||0|0|0|60900||REAL
29M520084|2020||117100|342200|117100|414700|531800|25-JAN-19|0|466700|06-JAN-19|414700|0|0|2940|22-JAN-19|WE|||||786|||0|0|0|459300||REAL
29M520095|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32M620197|2020||53200|153700|53200|169800|223000|06-JAN-19|0|206900|06-JAN-19|169800|0|0|1780|09-FEB-11|2|||||ASR19|||0|0|0|206900||REAL
32M620203|2020||49200|159200|49200|167000|216200|06-JAN-19|0|208400|06-JAN-19|167000|0|0|1462|09-OCT-17|2|||||ASR19|||0|0|0|208400||REAL
32M620212|2020||55100|167400|55100|176800|231900|06-JAN-19|0|222500|06-JAN-19|176400|440|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|222500||REAL
32M620221|2020||46300|160500|46300|182300|228600|06-JAN-19|0|206800|06-JAN-19|182300|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
32M620230|2020||45600|141000|45600|147600|193200|05-MAR-19|0|186600|05-MAR-19|147600|0|0|1284|22-FEB-19|2|||||853|||0|0|0|186600||REAL
32M620241|2020||45700|165800|45700|178500|224200|06-JAN-19|0|211500|06-JAN-19|178500|0|0|1390|09-OCT-17|2|||||ASR19|||0|0|0|211500||REAL
32M620252|2020||43500|140400|43500|146200|189700|05-MAR-19|0|183900|05-MAR-19|146200|0|0|1284|22-FEB-19|2|||||853|||0|0|0|183900||REAL
32M620263|2020||44900|113800|44900|132000|176900|06-JAN-19|0|158700|06-JAN-19|132000|0|0|1240||2|||||ASR19|||0|0|0|158700||REAL
14O620430|2020||534400|1502300|534400|1502300|2036700|15-MAR-19|2833100|||0|174990|1327340|47712|09-AUG-17|1|||||ASR19|||0|0|0|2036700||REAL
14G222552|2020||7400|4100|7400|4100|11500|10-SEP-19|0|-9200|23-AUG-19|4100|0|0|837|26-AUG-19|3||7400|4100|11500|HT401|||0|0|0|11500||REAL
24K220101|2020||212400|211100|212400|459900|672300|10-SEP-19|577000|||0|34000|425890|12149|22-JUL-19|3||212400|211100|423500|HT401|||0|0|0|423500||REAL
14O620397|2020|0|251200|773800|251200|1294800|1546000|15-JUN-20|1137300||08-DEC-14|0|88280|1206470|20205|15-AUG-19|3|S|251200|773800|1025000|HT401|||0|0|0|1025000||REAL
14O610123|2020||713600|0|713600|0|713600|25-FEB-19|0|||0|0|0|0|02-MAR-15|1|||||ASR19|||0|0|0|713600||REAL
14O610134|2020|0|286500|1162700|286500|1415500|1702000|15-JUN-20|1449200|||0|72090|1343430|26839|26-MAY-19|4|S||||039|||0|0|0|1449200||REAL
17J410680|2020||733800|1554700|733800|1554700|2288500|25-FEB-19|6300|||0|45280|1509430|22750|07-MAR-15|1|||||ASR19||100|2288500|733800|1554700|2288500||REAL
16K331136|2020||40000|290800|40000|182900|222900|16-APR-19|330800|||0|7800|175050|4148|07-MAR-15|4|||||ASR19||100|330800|40000|290800|330800||REAL
18P530112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
25H420966|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|07-APR-17|1|||||ASR19|||0|0|0|700||REAL
18H421604|2020||1685100|22739000|1685100|22739000|24424100|16-SEP-19|0||16-SEP-19|0|111020|22627970|148683||3||1685100|22739000|24424100|||100|24424100|1685100|22739000|24424100||REAL
18H421622|2020|0|120000|442700|120000|383400|503400|10-JUN-20|562700||10-JUN-20|0|2030|381370|8349|10-JUN-20|4|||||852|||0|0|0|562700||REAL
12M340022|2020||12900|46100|12900|45400|58300|06-JAN-19|0|59000|06-JAN-19|42800|2630|0|792|10-APR-19|2|||||826|||0|0|0|59000||REAL
28M420400|2020|0|1576400|8134800|1576400|8250700|9827100|10-FEB-20|4268200||20-FEB-15|0|54910|10258450|56193|18-OCT-19|3|90|1576400|8134800|9711200|905|80||0|0|0|9711200||REAL
22V120262|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19|||0|0|0|132000||REAL
13N612158|2020||48000|91300|48000|96400|144400|25-JAN-19|0|137300|06-JAN-19|89200|7160|0|840|16-APR-19|WE|||||859|||0|0|0|139300||REAL
16N540452|2020||55700|114800|55700|122100|177800|06-JAN-19|0|170500|06-JAN-19|122100|0|0|1209|28-SEP-16|2|||||ASR19|||0|0|0|170500||REAL
17H431011|2020||3700|17800|3700|21900|25600|25-JAN-19|0|21500|06-JAN-19|21900|0|0|840|24-JAN-19|2|||||826|||0|0|0|21500||REAL
09F110564|2020|0|16800|59500|16800|68400|85200|12-MAR-20|0|98400|12-MAR-20|68400|0|0|1176|04-MAR-20|3|96|16800|59500|76300|860|||0|0|0|76300||REAL
17H431385|2020||4300|19600|4300|22500|26800|25-JAN-19|0|23900|06-JAN-19|22500|0|0|816|24-JAN-19|2|||||826|||0|0|0|23900||REAL
09F110603|2020||19400|74700|19400|72100|91500|25-MAR-19|0|94100|25-MAR-19|72100|0|0|1302|23-AUG-18|2|||||ASR19|||0|0|0|94100||REAL
24V530441|2020||84900|17700|84900|37200|122100|12-SEP-19|0|108000|12-SEP-19|33700|3460|0|952|10-SEP-19|3||84900|17700|102600|HT401|||0|0|0|102600||REAL
08F220486|2020|1|15700|78400|15700|85800|101500|12-MAR-20|0|94100|12-MAR-20|85800|0|0|936|03-MAR-20|2|57||||861|||0|0|0|94100||REAL
27P210571|2020||91900|101900|91900|106300|198200|06-JAN-19|0|193800|06-JAN-19|105800|470|0|988|22-MAR-19|2|||||853|||0|0|0|193800||REAL
31L440876|2020||58900|147300|58900|140700|199600|06-JAN-19|0|206200|06-JAN-19|140700|0|0|1659|22-JUN-18|2|||||ASR19|||0|0|0|206200||REAL
31L441123|2020||64400|148000|64400|173400|237800|10-SEP-19|0|249400|29-JUL-19|173400|0|0|1833|25-JUL-19|3||64400|148000|212400|HT401|||0|0|0|212400||REAL
31L510252|2020||65500|139500|65500|139900|205400|06-JAN-19|0|205000|06-JAN-19|139900|0|0|1596|21-JUN-18|2|||||ASR19|||0|0|0|205000||REAL
31L510296|2020||60700|182800|60700|168200|228900|06-JAN-19|0|243500|06-JAN-19|161200|6950|0|1851|21-JUN-18|2|||||ASR19|||0|0|0|243500||REAL
28J110775|2020||55600|232300|55600|233800|289400|18-MAR-19|0|287900|18-MAR-19|233800|0|0|2272|13-MAR-19|2|||||903|||0|0|0|287900||REAL
31L510472|2020||60300|156700|60300|146000|206300|06-JAN-19|0|217000|06-JAN-19|146000|0|0|1856|27-JUN-18|2|||||ASR19|||0|0|0|217000||REAL
28J110922|2020||45800|225200|45800|214800|260600|18-MAR-19|0|271000|18-MAR-19|214800|0|0|2218|13-MAR-19|2|||||903|||0|0|0|271000||REAL
29L340290|2020|0|94800|64600|94800|74600|169400|03-JAN-20|0|159900|03-JAN-20|73600|980|0|1284|04-DEC-19|WE|96||||853|||0|0|0|159400||REAL
13K131153|2020||18400|32800|18400|34600|53000|06-JAN-19|0|51200|06-JAN-19|34600|0|0|768|27-FEB-19|2|||||500|||0|0|0|51200||REAL
29L340267|2020||85300|63000|85300|98200|183500|25-JAN-19|0|149300|06-JAN-19|93900|4300|0|744|26-FEB-19|WE|||||935|||0|0|0|148300||REAL
29L340289|2020||84600|218500|84600|252100|336700|25-JAN-19|0|308900|06-JAN-19|252100|0|0|1664|23-JAN-19|WE|||||786|||0|0|0|303100||REAL
29L340300|2020||94400|109300|94400|112800|207200|06-JAN-19|0|203700|06-JAN-19|112800|0|0|1204|26-FEB-19|2|||||935|||0|0|0|203700||REAL
29W610194|2020||62900|119500|62900|119500|182400|26-APR-19|0|107000|06-JAN-19|119300|200|0|1920|20-MAY-19|1|||||836|||0|0|0|182400||REAL
29W620126|2020||40900|129800|40900|115300|156200|18-JAN-19|0|170700|06-JAN-19|110500|4780|0|1749|17-JAN-19|6|||||978|||0|0|0|170700||REAL
29W620137|2020||41200|103700|41200|114000|155200|01-MAY-19|0|144900|01-MAY-19|114000|0|0|1510|23-APR-19|6|||||857|||0|0|0|144900||REAL
28K610823|2020||73800|77600|73800|78200|152000|06-JAN-19|0|151400|06-JAN-19|78200|0|0|888||2|||||ASR19|||0|0|0|151400||REAL
22U620374|2020||88800|259000|88800|262000|350800|06-JAN-19|0|347800|06-JAN-19|262000|0|0|2522|18-APR-19|2|||||862|||0|0|0|347800||REAL
19N110102|2020||352100|270900|352100|371300|723400|10-SEP-19|0|690100|18-JUL-19|371300|0|0|3254|23-JUL-19|3||352100|270900|623000|HT401|||0|0|0|623000||REAL
22U620385|2020||85200|224800|85200|229300|314500|11-FEB-19|0|310000|11-FEB-19|224300|5040|0|1479|13-OCT-16|2|||||ASR19|||0|0|0|310000||REAL
22U620396|2020||90400|209700|90400|219300|309700|06-JAN-19|0|300100|06-JAN-19|219300|0|0|1704|19-APR-19|2|||||862|||0|0|0|300100||REAL
19N110092|2020||345500|381300|345500|450000|795500|06-FEB-19|0|734600|06-JAN-19|428600|21420|0|2774|18-JAN-19|WE|||||030|||0|0|0|726800||REAL
19N110113|2020||350400|296000|350400|366400|716800|06-FEB-19|0|655200|06-JAN-19|353400|12960|0|3179|18-JAN-19|WE|||||030|||0|0|0|646400||REAL
19N110124|2020||332900|507400|332900|462400|795300|06-FEB-19|0|835300|06-JAN-19|445700|16730|0|4060|18-JAN-19|WE|||||030|||0|0|0|840300||REAL
19N110135|2020||353300|932300|353300|1028300|1381600|06-FEB-19|0|1288400|06-JAN-19|1028300|0|0|2938|18-JAN-19|WE|||||030|||0|0|0|1285600||REAL
23V630845|2020||79700|213400|79700|211800|291500|06-JAN-19|0|293100|06-JAN-19|211800|0|0|2032|19-APR-19|2|||||857|||0|0|0|293100||REAL
21J140308|2020||73300|59200|73300|60300|133600|06-JAN-19|0|132500|06-JAN-19|55700|4590|0|768|10-APR-17|2|||||ASR19|||0|0|0|132500||REAL
21J140317|2020||66500|3500|66500|47500|114000|10-SEP-19|0|111400|08-MAY-19|46700|790|0|672|22-AUG-19|3||66500|3500|70000|HT401|||0|0|0|70000||REAL
20K430470|2020||277900|155400|277900|209400|487300|07-JAN-19|0|433300|07-JAN-19|208600|790|0|1762|02-JUL-18|2|||||ASR19|||0|0|0|433300||REAL
20L210150|2020||405000|294100|405000|451200|856200|04-MAR-19|0|699100|04-MAR-19|451200|0|0|1674|23-JAN-19|2|||||848|||0|0|0|699100||REAL
20L210161|2020|0|394200|130800|394200|250400|644600|11-JUN-20|0|509700|11-JUN-20|241800|8560|0|1364|03-MAR-20|3|97|394200|130800|525000|STC|||0|0|0|525000||REAL
20L210172|2020||386500|269800|386500|363000|749500|25-JAN-19|0|656300|07-JAN-19|339900|23050|0|2048|23-JAN-19|2|||||848|||0|0|0|656300||REAL
20L210194|2020||450000|248000|450000|396500|846500|04-MAR-19|0|698000|04-MAR-19|377300|19150|0|1736|15-FEB-19|2|||||786|||0|0|0|698000||REAL
20L210206|2020||454400|372000|454400|445400|899800|04-MAR-19|0|826400|04-MAR-19|418600|26800|0|1542|23-JAN-19|2|||||848|||0|0|0|826400||REAL
20N610231|2020|0|525000|83900|525000|194600|719600|18-FEB-20|0|608200|18-FEB-20|180500|14060|0|2104|29-OCT-19|3|96|525000|83900|608900|854|||0|0|0|608900||REAL
20N610251|2020||504500|1998000|504500|2014000|2518500|06-FEB-19|0|2502500|06-JAN-19|1982700|31270|0|3866|18-JAN-19|2|||||030|||0|0|0|2502500||REAL
20K220105|2020||100500|55300|100500|85200|185700|28-OCT-19|0|155800|28-OCT-19|85200|0|0|720|13-JAN-16|2|||||ASR19|||0|0|0|155800||REAL
20K422523|2020||62700|78500|62700|82400|145100|03-APR-19|0|141200|03-APR-19|82400|0|0|896|21-MAR-19|2|||||842|||0|0|0|141200||REAL
20K422532|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K422541|2020||77700|78500|77700|94300|172000|06-JAN-19|0|156200|06-JAN-19|94300|0|0|1110|23-APR-15|2|||||ASR19|||0|0|0|156200||REAL
20K422550|2020||63900|77100|63900|83600|147500|06-JAN-19|0|141000|06-JAN-19|83600|0|0|913|12-FEB-19|2|||||533|||0|0|0|141000||REAL
20K422561|2020||66200|77100|66200|85600|151800|06-JAN-19|0|143300|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
06H620091|2020||30000|99200|30000|94700|124700|06-JAN-19|0|129200|06-JAN-19|94700|0|0|1120|07-FEB-19|2|||||900|||0|0|0|129200||REAL
08H610456|2020||64300|94800|64300|94800|159100|23-MAY-19|0||08-NOV-16|0|33190|85320|762|23-MAY-19|5|||||039|80||0|0|0|159100||REAL
08H610423|2020|0|188800|163800|188800|253400|442200|24-FEB-20|352600||16-JUN-16|0|32570|220860|1862|24-FEB-20|3|C13|188800|163800|352600|ASR19|||0|0|0|352600||REAL
06H620101|2020||27900|114800|27900|127000|154900|06-JAN-19|0|142700|06-JAN-19|127000|0|0|1296||2|||||ASR19|||0|0|0|142700||REAL
05H421242|2020||31200|118200|31200|125600|156800|06-JAN-19|0|149400|06-JAN-19|125600|0|0|1614||2|||||ASR19|||0|0|0|149400||REAL
06H620079|2020||28700|98900|28700|96800|125500|06-JAN-19|0|127600|06-JAN-19|96800|0|0|1120|07-FEB-19|2|||||900|||0|0|0|127600||REAL
06J431238|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
05H230462|2020|0|35600|181300|35600|174100|209700|11-FEB-20|0|214900|11-FEB-20|174100|0|0|2176|04-FEB-20|3|96|35600|181300|216900|856|||0|0|0|216900||REAL
05J630403|2020||33400|129400|33400|137400|170800|06-JAN-19|0|162800|06-JAN-19|137400|0|0|1808||2|||||ASR19|||0|0|0|162800||REAL
05H530827|2020||33900|221800|33900|234100|268000|06-JAN-19|0|255700|06-JAN-19|234100|0|0|2288|09-OCT-18|2|||||814|||0|0|0|255700||REAL
05J231488|2020||23200|41800|23200|40900|64100|03-APR-19|0|65000|03-APR-19|40900|0|0|750|01-APR-19|2|||||864|||0|0|0|65000||REAL
05J231576|2020||31600|71000|31600|80300|111900|06-JAN-19|0|102600|06-JAN-19|80300|0|0|1283|21-MAR-19|2|||||500|||0|0|0|102600||REAL
05J231554|2020||31500|74500|31500|78000|109500|06-JAN-19|0|106000|06-JAN-19|78000|0|0|1292|21-MAR-19|2|||||500|||0|0|0|106000||REAL
05J231611|2020||35500|82100|35500|87600|123100|06-JAN-19|0|117600|06-JAN-19|87600|0|0|1292|21-MAR-19|2|||||500|||0|0|0|117600||REAL
05J231602|2020||35300|81000|35300|73900|109200|06-JAN-19|0|116300|06-JAN-19|73900|0|0|1292|29-AUG-19|3||35300|81000|116300|HT401|||0|0|0|116300||REAL
05J231620|2020||33100|73700|33100|76200|109300|06-JAN-19|0|106800|06-JAN-19|76200|0|0|1292|21-MAR-19|2|||||500|||0|0|0|106800||REAL
05H510474|2020||35100|161200|35100|163200|198300|06-JAN-19|0|196300|06-JAN-19|163200|0|0|2296||2|||||ASR19|||0|0|0|196300||REAL
05J420701|2020||32400|99300|32400|85600|118000|06-JAN-19|0|131700|06-JAN-19|85600|0|0|1508|27-MAR-19|2|||||912|||0|0|0|131700||REAL
05J420710|2020|0|39200|99800|39200|90900|130100|02-MAR-20|0|139000|02-MAR-20|90900|0|0|1250|24-JAN-20|2|96||||854|||0|0|0|139000||REAL
09H630433|2020||30100|91500|30100|85200|115300|06-JAN-19|0|121600|06-JAN-19|85200|0|0|1371|06-MAR-19|2|||||856|||0|0|0|121600||REAL
09H630444|2020||31400|110000|31400|110500|141900|18-MAR-19|0|141400|18-MAR-19|110500|0|0|1610|25-OCT-17|2|||||ASR19|||0|0|0|141400||REAL
09H630455|2020|0|33600|107900|33600|109800|143400|11-JUN-20|0|141500|11-JUN-20|109800|0|0|1654|28-APR-20|2|96||||860|||0|0|0|141500||REAL
19K231314|2020||48500|61600|48500|74300|122800|06-JAN-19|0|110100|06-JAN-19|74300|0|0|693|31-MAY-18|2|||||ASR19|||0|0|0|110100||REAL
19K231325|2020||46600|59800|46600|73000|119600|06-JAN-19|0|106400|06-JAN-19|73000|0|0|666|31-MAY-18|2|||||ASR19|||0|0|0|106400||REAL
19K231336|2020||46600|59800|46600|73000|119600|06-JAN-19|0|106400|06-JAN-19|73000|0|0|666|31-MAY-18|2|||||ASR19|||0|0|0|106400||REAL
19K231347|2020||48500|61600|48500|74300|122800|06-JAN-19|0|110100|06-JAN-19|74300|0|0|693|31-MAY-18|2|||||ASR19|||0|0|0|110100||REAL
10N311214|2020||125000||125000|0|125000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|125000|125000|0|125000||REAL
10N221151|2020||378400||378400|0|378400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|378400|378400|0|378400||REAL
10N221142|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|66900|66900|0|66900||REAL
13N131417|2020||143300|378600|143300|287300|430600|23-APR-19|570300||08-NOV-16|0|57270|230040|10936|23-APR-19|3||143300|378600|521900|912|||0|0|0|521900||REAL
10E340915|2020||100300|0|100300|0|100300|25-FEB-19|0|||0|0|0|0|25-FEB-15|1|||||ASR19|||0|0|0|100300||REAL
17N420487|2020||283100|229500|283100|229500|512600|18-MAR-19|323900|||0|40600|188880|1388|10-APR-17|1|||||ASR19|||0|0|0|512600||REAL
17N420520|2020||12700|748400|12700|771100|783800|06-MAY-19|761100||22-AUG-13|0|25440|745680|8300|06-MAY-19|4|||||909|||0|0|0|761100||REAL
17H631277|2020||15600|3300|15600|3300|18900|20-MAR-19|92300|||0|4290|12330|8428|30-AUG-19|3||15600|3300|18900|HT401|20||0|0|0|18900||REAL
17H631376|2020||9400|86600|9400|86600|96000|12-MAR-19|341500|||0|0|173130|6000|12-MAR-19|1|||||028|50||0|0|0|96000||REAL
08F610238|2020||32600|64600|32600|60900|93500|25-JAN-19|0|100300|06-JAN-19|60900|0|0|1056|30-MAR-19|WE|||||912|||0|0|0|97200||REAL
06K420314|2020||16600|77600|16600|78600|95200|06-JAN-19|0|94200|06-JAN-19|78600|0|0|1025|10-APR-19|2|||||864|||0|0|0|94200||REAL
06K530688|2020||19000|72200|19000|73100|92100|06-JAN-19|0|91200|06-JAN-19|73100|0|0|1189|14-MAR-19|2|||||826|||0|0|0|91200||REAL
06K530699|2020||19300|88000|19300|89900|109200|06-JAN-19|0|107300|06-JAN-19|89100|760|0|1189|12-MAR-19|2|||||826|||0|0|0|107300||REAL
08F610249|2020||32300|79800|32300|87600|119900|25-JAN-19|0|116500|06-JAN-19|87600|0|0|1470|23-JAN-19|WE|||||030|||0|0|0|112100||REAL
08F631545|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|05-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
07J630933|2020||21200|74100|21200|77700|98900|08-FEB-19|0|95300|06-JAN-19|77700|0|0|1040|08-FEB-19|2|||||978|||0|0|0|95300||REAL
07J630955|2020||24100|78700|24100|95500|119600|06-JAN-19|0|102800|06-JAN-19|95500|0|0|1614||2|||||ASR19|||0|0|0|102800||REAL
08F631523|2020||8600|34200|8600|34200|42800|06-JAN-19|0|46900|06-JAN-19|34200|0|0|1140|23-AUG-18|1|||||ASR19|||0|0|0|42800||REAL
08F631556|2020||7500|33800|7500|33800|41300|06-JAN-19|0|52400|06-JAN-19|33800|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|41300||REAL
08F631567|2020||8900|40100|8900|40100|49000|06-JAN-19|0|62000|06-JAN-19|40100|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|49000||REAL
08H430605|2020|0|21200|73500|21200|75600|96800|04-JUN-20|0|94700|04-JUN-20|75600|0|0|1284|10-APR-20|2|96||||856|||0|0|0|94700||REAL
08H430614|2020||25000|87100|25000|87300|112300|06-JAN-19|0|112100|06-JAN-19|86900|420|0|1284|25-SEP-17|2|||||ASR19|||0|0|0|112100||REAL
04J230354|2020||39200|123700|39200|142400|181600|06-JAN-19|0|162900|06-JAN-19|142400|0|0|1874||2|||||ASR19|||0|0|0|162900||REAL
16N640981|2020||18200|81200|18200|89100|107300|30-JAN-20|0|99400|30-JAN-20|89100|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640992|2020||18200|77900|18200|85500|103700|06-JAN-19|0|96100|06-JAN-19|85500|0|0|910|19-DEC-18|2|||||837|||0|0|0|96100||REAL
16N641003|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
17R230536|2020||201400|1463000|201400|1463000|1664400|08-JUN-20|0||08-JUN-20|0|1463000|0|0|11-MAY-17|1|||||ASR19||100|1664400|201400|1463000|1664400||REAL
18S531680|2020||31200|103100|31200|117500|148700|06-JAN-19|0|134300|06-JAN-19|116500|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531691|2020||31200|103100|31200|117500|148700|06-JAN-19|0|134300|06-JAN-19|116500|980|0|868|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
18S531701|2020||31200|111600|31200|123000|154200|06-JAN-19|0|142800|06-JAN-19|122000|980|0|868|25-JAN-18|2|||||ASR19|||0|0|0|142800||REAL
18S531712|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
18S531723|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
22R111714|2020||67200|252600|67200|252600|319800|27-FEB-19|0|297700|27-FEB-19|252600|0|0|1460|09-JAN-19|1|||||OCC18|||0|0|0|319800||REAL
22R111723|2020||67200|245600|67200|245600|312800|27-FEB-19|0|291400|27-FEB-19|245600|0|0|1460|09-JAN-19|1|||||OCC18|||0|0|0|312800||REAL
04J310522|2020||27000|180100|27000|197600|224600|06-JAN-19|0|207100|06-JAN-19|197600|0|0|2657|06-NOV-15|2|||||ASR19|||0|0|0|207100||REAL
04J310544|2020||31600|195400|31600|256100|287700|06-FEB-19|0|231300|06-JAN-19|256100|0|0|2224|22-JAN-19|WE|||||978|||0|0|0|227000||REAL
07K230093|2020||13300|63500|13300|58300|71600|18-MAR-19|0|76800|18-MAR-19|58300|0|0|780|12-MAR-19|2|||||912|||0|0|0|76800||REAL
07K230103|2020||16400|69000|16400|66400|82800|10-APR-19|0|85400|10-APR-19|66100|270|0|1009|21-MAR-19|2|||||864|||0|0|0|85400||REAL
07K230114|2020|0|14400|64500|14400|63000|77400|03-MAR-20|0|78900|03-MAR-20|63000|0|0|800|27-FEB-20|2|96||||814|||0|0|0|78900||REAL
22X230109|2020|0|350700|1530900|350700|1530900|1881600|19-MAY-20|0|1455100|19-MAY-20|1382600|148300|0|4802|19-MAY-20|1|||||825|||0|0|0|1881600||REAL
20L220023|2020||391300|1066300|391300|1128800|1520100|25-JAN-19|0|1457600|06-JAN-19|1109600|19170|0|3570|23-JAN-19|2|||||OCC18|||0|0|0|1457600||REAL
20L220472|2020|0|466700|1183300|466700|1674600|2141300|24-JUN-20|0|1962300|24-JUN-20|1674600|0|0|4430|17-MAR-20|3|97|466700|1183300|1650000|STC|||0|0|0|1650000||REAL
22N220270|2020|0|171300|147900|171300|191800|363100|04-JUN-20|0|319200|04-JUN-20|191800|0|0|1502|03-OCT-18|2|||||857|||0|0|0|319200||REAL
14G211947|2020||78500|0|78500|0|78500|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|78500||REAL
28W310079|2020|0|70700|208600|70700|227300|298000|14-NOV-19|0|286000|14-NOV-19|227300|0|0|1536|25-SEP-19|3|96|70700|208600|279300|838|||0|0|0|279300||REAL
30L241025|2020||65000|306400|65000|315300|380300|25-JAN-19|0|371400|06-JAN-19|315300|0|0|2790|18-JAN-19|6|||||786|||0|0|0|371400||REAL
23M142673|2020||318900|91500|318900|208500|527400|10-SEP-19|410400||25-AUG-14|0|104700|103830|1800|12-AUG-19|3||318900|91500|410400|HT401|||0|0|0|410400||REAL
14G211929|2020||236300|0|236300|0|236300|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|236300||REAL
14G222561|2020||251600|0|251600|0|251600|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|251600||REAL
14G211938|2020||313100|0|313100|0|313100|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|313100||REAL
14G211956|2020||58500|0|58500|0|58500|25-FEB-19|0|||0|0|0|0|16-APR-13|1|||||ASR19||100|58500|58500|0|58500||REAL
15M430188|2020||140700|125500|140700|203100|343800|22-MAY-19|266200|||0|60460|142640|9424|22-MAY-19|4|||||914|||0|0|0|266200||REAL
15M430243|2020||248400|376600|248400|439200|687600|10-SEP-19|457900||17-MAR-15|0|155440|283740|6685|12-AUG-19|3||248400|376600|625000|HT401|||0|0|0|625000||REAL
25J640082|2020||34400|7100|34400|7100|41500|04-JUN-19|0|42900|04-JUN-19|7100|0|0|640|04-JUN-19|1|||||843|||0|0|0|41500||REAL
25J640466|2020||37200|61800|37200|65600|102800|06-JAN-19|0|99000|06-JAN-19|64400|1220|0|512|27-JUL-18|2|||||ASR19|||0|0|0|99000||REAL
24Q211545|2020||67100|200900|67100|211400|278500|31-JAN-19|0|268000|06-JAN-19|211400|0|0|1762|17-JAN-19|6|||||764|||0|0|0|268000||REAL
24Q211747|2020||22200|88500|22200|93700|115900|27-FEB-19|0|110700|27-FEB-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
16J220202|2020||4200|19100|4200|23900|28100|25-JAN-19|0|23300|06-JAN-19|23900|0|0|768|24-JAN-19|2|||||826|||0|0|0|23300||REAL
16J220501|2020||4000|18500|4000|18600|22600|25-JAN-19|0|22500|06-JAN-19|18600|0|0|672|24-JAN-19|2|||||826|||0|0|0|22500||REAL
16J220873|2020||4800|50700|4800|39400|44200|25-JAN-19|0|55500|06-JAN-19|34800|4640|0|1056|24-JAN-19|2|||||826|||0|0|0|55500||REAL
16J230081|2020||5800|45800|5800|62200|68000|06-JAN-19|51600|79200|06-JAN-19|48800|13360|0|1944|30-APR-19|4|||||814|||0|0|0|51600||REAL
18J420691|2020||243800|380000|243800|356300|600100|06-JAN-19|0|623800|06-JAN-19|348200|8140|0|2280|21-MAY-18|2|||||ASR19|||0|0|0|623800||REAL
20O430108|2020||260600|506200|260600|506200|766800|18-JAN-19|0|756700|06-JAN-19|506200|0|0|4006|16-JAN-19|1|||||978|||0|0|0|766800||REAL
22N610583|2020||166800|34100|166800|80900|247700|06-JAN-19|0|200900|06-JAN-19|80900|0|0|960|10-SEP-18|2|||||841|||0|0|0|200900||REAL
34J220431|2020||57100|165000|57100|157500|214600|03-APR-19|0|222100|03-APR-19|147000|10540|0|1426||2|||||ASR19|||0|0|0|222100||REAL
33J240829|2020|0|56800|154000|56800|165100|221900|12-MAR-20|0|210800|12-MAR-20|165100|0|0|1998|26-FEB-20|6|96||||838|||0|0|0|210800||REAL
31K440282|2020||18800|58500|18800|68800|87600|28-JAN-19|0|77300|28-JAN-19|68800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|77300||REAL
31K440307|2020||18600|61700|18600|70900|89500|28-JAN-19|0|80300|28-JAN-19|70900|0|0|1008|08-JAN-19|2|||||859|||0|0|0|80300||REAL
31K440316|2020||18600|81300|18600|86300|104900|28-JAN-19|0|99900|28-JAN-19|86300|0|0|1032|08-JAN-19|2|||||859|||0|0|0|99900||REAL
31K440325|2020||18400|81100|18400|85800|104200|28-JAN-19|0|99500|28-JAN-19|85800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|99500||REAL
31K440334|2020||13600|69700|13600|69100|82700|16-JAN-19|0|83300|16-JAN-19|69100|0|0|756|08-JAN-19|2|||||859|||0|0|0|83300||REAL
31K440343|2020||13800|69900|13800|69700|83500|16-JAN-19|0|83700|16-JAN-19|69700|0|0|756|08-JAN-19|2|||||859|||0|0|0|83700||REAL
31K440352|2020||18600|63400|18600|71800|90400|28-JAN-19|0|82000|28-JAN-19|71800|0|0|1032|08-JAN-19|2|||||859|||0|0|0|82000||REAL
31K440361|2020||18800|58500|18800|68800|87600|28-JAN-19|0|77300|28-JAN-19|68800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|77300||REAL
31K440370|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440381|2020||14200|56800|14200|56900|71100|16-JAN-19|0|71000|16-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440392|2020|0|13600|69700|13600|68600|82200|05-MAY-20|0|84200|05-MAY-20|68600|0|0|756|31-DEC-19|3|96|13600|69700|83300|757|||0|0|0|83300||REAL
31K440408|2020||13600|69900|13600|69200|82800|16-JAN-19|0|83500|16-JAN-19|69200|0|0|756|08-JAN-19|2|||||859|||0|0|0|83500||REAL
31K440417|2020||18600|81300|18600|85700|104300|28-JAN-19|0|99900|28-JAN-19|85700|0|0|1032|08-JAN-19|2|||||859|||0|0|0|99900||REAL
24O410551|2020||204900|299700|204900|299700|504600|18-JAN-19|0|468000|06-JAN-19|299700|0|0|1976|17-APR-19|1|||||857|||0|0|0|504600||REAL
06G420090|2020|0|54000|115100|54000|146400|200400|16-MAR-20|0|178600|16-MAR-20|130800|15570|0|1856|09-MAR-20|3|96|54000|115100|169100|854|||0|0|0|169100||REAL
06G420034|2020|0|48700|82100|48700|83900|132600|16-MAR-20|0|130800|16-MAR-20|70700|13220|0|866|09-MAR-20|2|96||||854|||0|0|0|130800||REAL
20W620084|2020||136400|1356800|136400|1708200|1844600|18-JAN-19|0|1499200|06-JAN-19|1684700|23500|0|4168|16-JAN-19|WE|||||978|||0|0|0|1493200||REAL
12F141539|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|12800||REAL
12F211618|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|13000||REAL
12F211627|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|11700||REAL
12F121463|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|12300||REAL
12F121454|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|12100||REAL
12F141456|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
28K610834|2020||73100|75700|73100|71300|144400|06-JAN-19|0|148800|06-JAN-19|70900|440|0|888|08-NOV-18|2|||||853|||0|0|0|148800||REAL
28K610867|2020||45500|183000|45500|169400|214900|25-JAN-19|0|226400|06-JAN-19|169400|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|228500||REAL
28K610878|2020||45000|207200|45000|223400|268400|06-MAR-19|0|253100|06-MAR-19|223400|0|0|2320|18-JAN-19|WE|||||786|||0|0|0|252200||REAL
28K610889|2020||45000|188600|45000|176200|221200|25-JAN-19|0|231300|06-JAN-19|176200|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|233600||REAL
07K520943|2020||16400|66900|16400|66100|82500|06-JAN-19|0|83300|06-JAN-19|65500|560|0|912|27-MAR-19|2|||||837|||0|0|0|83300||REAL
07K520954|2020||17200|89900|17200|79900|97100|06-JAN-19|0|107100|06-JAN-19|79700|150|0|912|29-MAR-19|2|||||859|||0|0|0|107100||REAL
07K630460|2020||16300|79500|16300|95900|112200|26-AUG-19|0|95800|26-AUG-19|94400|1480|0|1008||3||16300|79500|95800||||0|0|0|95800||REAL
34J110981|2020||55000|227800|55000|287800|342800|06-JAN-19|0|282800|06-JAN-19|287800|0|0|1092|29-MAR-13|2|||||ASR19|||0|0|0|282800||REAL
34J110990|2020||52600|203600|52600|198400|251000|25-JAN-19|0|256200|06-JAN-19|198400|0|0|1709|22-JAN-19|6|||||786|||0|0|0|256200||REAL
34J111001|2020||50400|217400|50400|268700|319100|06-JAN-19|0|267800|06-JAN-19|268700|0|0|2240|17-SEP-13|2|||||ASR19|||0|0|0|267800||REAL
34J111012|2020||50600|225900|50600|215500|266100|06-JAN-19|0|276500|06-JAN-19|215500|0|0|2544|01-APR-13|2|||||ASR19|||0|0|0|276500||REAL
07F630082|2020||22800|100900|22800|102600|125400|06-JAN-19|0|123700|06-JAN-19|102600|0|0|1408|28-OCT-16|2|||||ASR19|||0|0|0|123700||REAL
07F630093|2020||23600|75200|23600|65100|88700|29-MAR-19|0|98800|29-MAR-19|64800|340|0|1020|27-MAR-19|2|||||912|||0|0|0|98800||REAL
07F630103|2020||22000|74800|22000|68100|90100|06-JAN-19|0|96800|06-JAN-19|67800|260|0|1020|27-MAR-19|2|||||912|||0|0|0|96800||REAL
07F630114|2020||23500|79200|23500|72700|96200|06-JAN-19|0|102700|06-JAN-19|72700|0|0|1113|26-MAR-19|2|||||912|||0|0|0|102700||REAL
23U340343|2020||139400|150000|139400|160800|300200|18-APR-19|157500|||0|4200|156570|2050|18-APR-19|3||139400|150000|289400|903|||0|0|0|289400||REAL
23U340370|2020||148200|601800|148200|727900|876100|10-SEP-19|838800|||0|48090|679770|10000|12-AUG-19|3||148200|601800|750000|HT401|||0|0|0|750000||REAL
07L210555|2020||0|352200|0|352200|352200|06-JAN-19|0|49800|06-JAN-19|0|164000|188200|2722|14-FEB-17|1|||||ASR19||100|352200|0|352200|352200||REAL
07G130086|2020||547900|319700|547900|319700|867600|18-MAR-19|467400|||0|65730|253920|6994|19-MAY-17|1|||||ASR19||100|867600|547900|319700|867600||REAL
30K540361|2020|0|483800|524200|483800|998000|1481800|22-JUN-20|964300|||0|187840|784260|13729|17-AUG-19|3||483800|524200|1008000|HT401|||0|0|0|1008000||REAL
20J242003|2020|0|279000|743200|279000|1250100|1529100|31-JAN-20|1022200||29-JAN-20|0|97890|1152230|14144|20-NOV-19|3|C13|279000|743200|1022200|914|||0|0|0|1022200||REAL
26J440597|2020|0|800000|6367300|800000|8374600|9174600|29-JAN-20|7167300||17-JAN-20|0|289430|8085200|125400|06-DEC-19|3|C13|800000|6367300|7167300|905|||0|0|0|7167300||REAL
09F630105|2020||72700|0|72700|0|72700|25-FEB-19|0|||0|0|0|0|22-AUG-19|3||72700|0|72700|HT401|||0|0|0|72700||REAL
25L620015|2020||75900|120700|75900|108900|184800|11-FEB-19|0|196600|11-FEB-19|108900|0|0|1040|14-JAN-19|2|||||848|||0|0|0|196600||REAL
23J430852|2020||79900|90300|79900|92900|172800|06-JAN-19|0|170200|06-JAN-19|92900|0|0|875|05-FEB-19|2|||||903|||0|0|0|170200||REAL
23J210771|2020||39400|235300|39400|231900|271300|06-JAN-19|0|274700|06-JAN-19|231900|0|0|1564|10-AUG-18|2|||||ASR19|||0|0|0|274700||REAL
23J210816|2020||159000|0|159000|0|159000|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|159000||REAL
25L620026|2020|0|106500|224800|106500|202100|308600|18-MAR-20|0|328200|18-MAR-20|202100|0|0|1477|08-NOV-19|WE|96||||853|||0|0|0|331300||REAL
25L620037|2020||76700|137600|76700|127800|204500|11-FEB-19|0|214300|11-FEB-19|127500|320|0|1110|11-JAN-19|2|||||854|||0|0|0|214300||REAL
25L620048|2020||104700|147300|104700|143400|248100|06-JAN-19|0|252000|06-JAN-19|143400|0|0|1660|04-JUN-18|2|||||ASR19|||0|0|0|252000||REAL
25L620059|2020||81400|146800|81400|140900|222300|11-FEB-19|0|228200|11-FEB-19|128700|12200|0|1040|14-JAN-19|2|||||848|||0|0|0|228200||REAL
25L620060|2020|0|102900|118000|102900|124300|227200|20-DEC-19|0|220900|20-DEC-19|123900|410|0|1618|08-NOV-19|2|96||||853|||0|0|0|220900||REAL
25L620071|2020||69400|144100|69400|135000|204400|11-FEB-19|0|213500|11-FEB-19|135000|0|0|1110|11-JAN-19|2|||||854|||0|0|0|213500||REAL
25L620082|2020||76700|116700|76700|120000|196700|24-MAY-19|0|193400|24-MAY-19|120000|0|0|1110|24-MAY-19|2|||||764|||0|0|0|193400||REAL
22U220233|2020||145300|169600|145300|183700|329000|20-FEB-19|0|314900|20-FEB-19|174100|9570|0|1595|24-MAY-12|2|||||ASR19|||0|0|0|314900||REAL
22U210645|2020||83400|261300|83400|281700|365100|06-JAN-19|0|344700|06-JAN-19|281700|0|0|2508|21-MAY-12|2|||||ASR19|||0|0|0|344700||REAL
22U210672|2020||82700|265800|82700|275700|358400|06-JAN-19|0|348500|06-JAN-19|275700|0|0|2432|16-APR-19|2|||||853|||0|0|0|348500||REAL
22U210681|2020||88100|278400|88100|279100|367200|12-FEB-19|0|366500|12-FEB-19|279100|0|0|2818|24-JAN-19|2|||||838|||0|0|0|366500||REAL
22M110471|2020||210600|19200|210600|69900|280500|16-APR-19|0|229800|09-APR-19|69700|150|0|850|18-SEP-18|6|||||ASR19|||0|0|0|229800||REAL
22M110518|2020|0|225300|118500|225300|135700|361000|04-FEB-20|0|343800|04-FEB-20|135700|0|0|1386|19-NOV-19|2|96||||862|||0|0|0|343800||REAL
21L620541|2020||129100|109200|129100|106400|235500|10-JUN-19|0|233400|10-JUN-19|105900|470|0|2128|10-JUN-19|3||129100|109200|238300|HT401|||0|0|0|238300||REAL
21U520042|2020||62700|351100|62700|334800|397500|25-APR-19|0|413800|25-APR-19|334800|0|0|2880|19-APR-19|2|||||757|||0|0|0|413800||REAL
18V240297|2020||114700|411800|114700|469900|584600|30-JUN-19|0|526500|30-MAY-19|447000|22880|0|3324|19-JUN-19|3||114700|411800|526500|HT401|||0|0|0|526500||REAL
18V320146|2020||123000|335100|123000|370100|493100|06-JAN-19|0|458100|06-JAN-19|370100|0|0|3152|09-DEC-15|2|||||ASR19|||0|0|0|458100||REAL
18W320145|2020||139100|511400|139100|574200|713300|06-JAN-19|0|650500|06-JAN-19|541200|32950|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|650500||REAL
18X340010|2020||465400|290900|465400|290900|756300|06-JAN-19|0|389400|06-JAN-19|196400|94450|0|2034|01-NOV-16|1|||||ASR19|||0|0|0|756300||REAL
19H111287|2020||153500|167800|153500|220400|373900|19-APR-19|0|321300|19-APR-19|216500|3860|0|1806|23-FEB-15|2|||||ASR19|||0|0|0|321300||REAL
19J530900|2020||232100|122200|232100|144800|376900|06-JAN-19|0|354300|06-JAN-19|144100|730|0|1612|16-MAY-18|2|||||ASR19|||0|0|0|354300||REAL
19K140179|2020|0|222300|169700|222300|226600|448900|18-FEB-20|0|392000|18-FEB-20|226600|0|0|1428|04-NOV-19|2|96||||854|||0|0|0|392000||REAL
34J510653|2020||56200|127800|56200|124100|180300|06-JAN-19|0|184000|06-JAN-19|124100|0|0|1432|18-SEP-13|2|||||ASR19|||0|0|0|184000||REAL
34K330373|2020|0|47800|187600|47800|208500|256300|30-APR-20|0|235400|30-APR-20|208300|240|0|2052|02-MAR-20|2|96||||838|||0|0|0|235400||REAL
34K330384|2020||47500|238100|47500|251700|299200|06-JAN-19|0|285600|06-JAN-19|243000|8680|0|2160||2|||||ASR19|||0|0|0|285600||REAL
34K330395|2020||47500|227300|47500|249400|296900|06-JAN-19|0|274800|06-JAN-19|249400|0|0|2209|10-FEB-12|2|||||ASR19|||0|0|0|274800||REAL
25K140727|2020||101500|245700|101500|267700|369200|06-JAN-19|0|347200|06-JAN-19|266400|1300|0|2254|26-FEB-19|2|||||911|||0|0|0|347200||REAL
26H610834|2020||0|23800|0|23800|23800|06-JAN-20|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|23800||REAL
26H620033|2020||40900|112100|40900|172400|213300|27-JAN-19|153000|196400|06-JAN-19|165800|6580|0|1980|09-AUG-18|4|||||ASR19|||0|0|0|153000||REAL
26H620044|2020||41000|114300|41000|169800|210800|27-JAN-19|155300|191500|06-JAN-19|169800|0|0|1881|09-AUG-18|4|||||ASR19|||0|0|0|155300||REAL
25K140736|2020||116300|226300|116300|203600|319900|03-APR-19|0|347800|03-APR-19|203600|0|0|1793|01-MAR-19|WE|||||861|||0|0|0|342600||REAL
18J112273|2020||863800|886200|863800|1134600|1998400|10-SEP-19|0|1946500|06-JAN-19|1070200|0|0|3611|13-AUG-19|3||863800|886200|1750000|HT401|||0|0|0|1750000||REAL
16H522365|2020||6400|29000|6400|68000|74400|10-SEP-19|60300|55900|06-JAN-19|68000|0|0|1155|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
09F320026|2020||6144100|53886100|6144100|53886100|60030200|02-OCT-19|39642000||12-NOV-14|0|538160|53347950|502458|16-FEB-17|1|||||ABMT|||0|0|0|60030200||REAL
19J311198|2020||93200|140900|93200|154600|247800|06-JAN-19|0|234100|06-JAN-19|150100|4500|0|1096|23-FEB-15|2|||||ASR19|||0|0|0|234100||REAL
18J112284|2020||842000|1272800|842000|1146100|1988100|13-FEB-19|0|1937900|06-JAN-19|1078700|0|0|3520|31-JAN-19|WE|||||843|||0|0|0|2114800||REAL
07L240354|2020||36600|154400|36600|155900|192500|26-JUN-20|0|191000|26-JUN-20|155900|0|0|1938|07-AUG-14|2|||||ASR19|||0|0|0|191000||REAL
07L240365|2020||39500|178500|39500|166200|205700|06-JAN-19|0|218000|06-JAN-19|166200|0|0|1962|09-OCT-17|2|||||ASR19|||0|0|0|218000||REAL
07L240376|2020||40600|152200|40600|142700|183300|06-JAN-19|0|192800|06-JAN-19|142700|0|0|1632||2|||||ASR19|||0|0|0|192800||REAL
07L240387|2020|0|37500|161600|37500|190400|227900|22-JUN-20|0|199100|22-JUN-20|190400|0|0|2376|29-APR-20|2|96||||856|||0|0|0|199100||REAL
34J210090|2020||52000|145400|52000|187800|239800|18-MAR-19|0|197400|18-MAR-19|186700|1070|0|1026|21-FEB-19|2|||||861|||0|0|0|197400||REAL
34J410823|2020||55800|233000|55800|258500|314300|06-JAN-19|0|288800|06-JAN-19|258500|0|0|2128|29-APR-15|2|||||ASR19|||0|0|0|288800||REAL
31J320608|2020||60200|152200|60200|142300|202500|06-JAN-19|0|212400|06-JAN-19|142300|0|0|1589|21-NOV-17|2|||||ASR19|||0|0|0|212400||REAL
31K231251|2020||64800|157800|64800|173100|237900|27-FEB-19|0|219800|27-FEB-19|172300|790|0|1296|22-JAN-19|WE|||||786|||0|0|0|222600||REAL
31K540030|2020||63600|126000|63600|129900|193500|06-JAN-19|0|189600|06-JAN-19|129900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
29P240042|2020||7100||7100|0|7100|04-JUN-20|0||04-JUN-20|0|0|0|0|22-MAR-19|11|||||858|||0|0|0|7100||REAL
10H130092|2020||39500|62800|39500|62800|102300|06-JAN-19|0|88200|06-JAN-19|62800|0|0|1943|08-AUG-18|1|||||ASR19|||0|0|0|102300||REAL
10H230394|2020||30200|201100|30200|194500|224700|25-JAN-19|0|226800|06-JAN-19|194500|0|0|2640|11-MAR-19|WE|||||908|||0|0|0|231300||REAL
10H230826|2020||30700|227600|30700|216600|247300|25-JAN-19|0|251200|06-JAN-19|216600|0|0|2840|11-MAR-19|WE|||||908|||0|0|0|258300||REAL
13M440837|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|4200||REAL
25M513534|2020||30000|169300|30000|169300|199300|06-JAN-19|0|189100|06-JAN-19|169300|0|0|1552|10-APR-17|1|||||ASR19|||0|0|0|199300||REAL
19K344791|2020||98400|237200|98400|270700|369100|06-JAN-19|0|335600|06-JAN-19|269900|0|0|2051|20-OCT-17|2|||||ASR19|||0|0|0|335600||REAL
19K344812|2020||67400|195200|67400|205300|272700|06-JAN-19|0|262600|06-JAN-19|204500|0|0|1405|24-JAN-17|2|||||ASR19|||0|0|0|262600||REAL
07H320202|2020||28400|128900|28400|129800|158200|06-JAN-19|0|157300|06-JAN-19|129800|0|0|2114|12-MAR-19|2|||||500|||0|0|0|157300||REAL
07H320211|2020||28400|127100|28400|135200|163600|06-JAN-19|0|155500|06-JAN-19|135200|0|0|2114|12-MAR-19|2|||||500|||0|0|0|155500||REAL
07H320220|2020||28500|109400|28500|111800|140300|06-JAN-19|0|137900|06-JAN-19|111800|0|0|1630|12-MAR-19|2|||||500|||0|0|0|137900||REAL
07H320231|2020||28400|111500|28400|109700|138100|06-JAN-19|0|139900|06-JAN-19|109700|0|0|1670|08-FEB-17|2|||||ASR19|||0|0|0|139900||REAL
07G221232|2020||19200|114100|19200|121800|141000|06-JAN-19|0|133300|06-JAN-19|121800|0|0|1147|08-FEB-17|2|||||ASR19|||0|0|0|133300||REAL
06K420194|2020||16100|75200|16100|82600|98700|06-JAN-19|0|91300|06-JAN-19|82100|500|0|1025|06-JUN-16|2|||||ASR19|||0|0|0|91300||REAL
07G221243|2020||19200|124500|19200|140600|159800|06-JAN-19|0|143700|06-JAN-19|140600|0|0|1674|28-OCT-16|2|||||ASR19|||0|0|0|143700||REAL
08F511052|2020||15500|77700|15500|84400|99900|06-JAN-19|0|93200|06-JAN-19|84400|0|0|1137|13-MAR-19|2|||||860|||0|0|0|93200||REAL
08D120762|2020||5900|57600|5900|46700|52600|25-JAN-19|0|66000|06-JAN-19|46500|200|0|814|05-APR-19|WE|||||912|||0|0|0|63500||REAL
06K420204|2020||16400|81400|16400|85900|102300|17-JUN-19|0|104000|06-JAN-19|84700|1150|0|1025|31-MAY-19|3||16400|81400|97800|HT401|||0|0|0|97800||REAL
06K420215|2020||16600|79400|16600|79900|96500|06-JAN-19|0|96000|06-JAN-19|79900|0|0|1025|10-APR-19|2|||||864|||0|0|0|96000||REAL
06K420226|2020||19400|76200|19400|84700|104100|06-JAN-19|0|95600|06-JAN-19|84200|460|0|1025|09-OCT-12|2|||||ASR19|||0|0|0|95600||REAL
27P140216|2020||83600|108500|83600|113700|197300|11-FEB-19|0|192100|11-FEB-19|113700|0|0|1244|03-JAN-19|2|||||836|||0|0|0|192100||REAL
07K420403|2020||16500|63500|16500|80600|97100|10-SEP-19|0|90900|06-JAN-19|80600|0|0|1040|16-JUL-19|3||16500|63500|80000|HT401|||0|0|0|80000||REAL
07K420414|2020|0|16700|87900|16700|100300|117000|04-JUN-20|0|104600|04-JUN-20|100300|0|0|1328|01-APR-20|3|96|16700|87900|104600|856|||0|0|0|104600||REAL
07K420425|2020||16400|84700|16400|96800|113200|06-JAN-19|0|101100|06-JAN-19|96500|290|0|1348||2|||||ASR19|||0|0|0|101100||REAL
27P140427|2020||85300|132000|85300|158800|244100|06-JAN-19|0|217300|06-JAN-19|158800|0|0|442|20-MAY-15|2|||||ASR19|||0|0|0|217300||REAL
22N421507|2020|0|185200|437400|185200|457000|642200|31-JAN-20|0|654100|31-JAN-20|454400|2640|0|2372|18-NOV-19|3|96|185200|437400|622600|855|||0|0|0|622600||REAL
09M310304|2020||64100|30400|64100|30400|94500|25-FEB-19|0|||0|30350|0|0|21-NOV-18|1|||||651||100|94500|64100|30400|94500||REAL
09M220478|2020|0|300800|1036800|300800|1825600|2126400|24-JUN-20|1337600||24-JUN-20|0|67840|1757800|24072|12-APR-19|4|||||651||100|1337600|300800|1036800|1337600||REAL
17X320101|2020||1823200|127000|1823200|127000|1950200|30-APR-19|0||18-APR-18|0|74090|52880|1600|30-APR-19|5|||||905|||0|0|0|1950200||REAL
20T640580|2020||129200|296800|129200|290800|420000|06-JAN-19|0|426000|06-JAN-19|273200|17580|0|2744|03-OCT-18|2|||||836|||0|0|0|426000||REAL
23X610142|2020|0|132200|670100|132200|569600|701800|14-NOV-19|0|769200|14-NOV-19|569600|0|0|5038|26-SEP-19|3|86|132200|670100|802300|837|||0|0|0|802300||REAL
29P520498|2020|0|90300||90300|0|90300|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|90300||REAL
22P620591|2020|0|2464600|6380100|2464600|4020600|6485200|12-NOV-19|8844700||15-DEC-17|0|339010|3681590|39486|14-AUG-19|3||2464600|6380100|8844700|HT401|||0|0|0|8844700||REAL
24N641781|2020||800||800|0|800|29-JAN-19|0||29-JAN-19|0|0|0|0|11-JAN-19|11|||||838|||0|0|0|800||REAL
18L110280|2020|0|1111200||1111200|0|1111200|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|11|87||||854|||0|0|0|1111200||REAL
10O120228|2020||261000|108400|261000|108400|369400|25-FEB-19|0|||0|108360|0|0|13-SEP-18|1|||||908|||0|0|0|369400||REAL
23V211901|2020|0|134100|295600|134100|335300|469400|18-NOV-19|0|429700|18-NOV-19|335300|0|0|1360|24-SEP-19|2|86||||861|||0|0|0|429700||REAL
24V530571|2020|0|140900|311100|140900|311100|452000|18-NOV-19|0|448300|18-NOV-19|311100|0|0|2572|24-SEP-19|1|86||||861|||0|0|0|452000||REAL
24V530593|2020|1|140400|208300|140400|229500|369900|12-NOV-19|0|344900|25-APR-19|229500|0|0|1613|15-NOV-19|WE|01||||OCC19|||0|0|0|348700||REAL
27P321242|2020||72200|241800|72200|253500|325700|28-JAN-19|0|314000|28-JAN-19|253500|0|0|1940|04-OCT-18|2|||||841|||0|0|0|314000||REAL
25P111085|2020|0|65400|183200|65400|171000|236400|14-MAY-20|0|244600|14-MAY-20|170800|180|0|2136|31-MAR-20|WE|96||||863|||0|0|0|248600||REAL
14M310584|2020|0|34800||34800|363700|398500|12-MAY-20|0|283300|12-MAY-20|363700|0|0|2926|08-MAY-20|11|02||||786|||0|0|0|34800||REAL
19J111712|2020||123400|111700|123400|147600|271000|06-JAN-19|0|235100|06-JAN-19|147600|0|0|1452|18-OCT-18|2|||||856|||0|0|0|235100||REAL
28W310332|2020|0|68400|287500|68400|304500|372900|18-NOV-19|0|354400|18-NOV-19|304500|0|0|2464|25-SEP-19|WE|96||||838|||0|0|0|355900||REAL
24M422233|2020||1734800|6488300|1734800|6488300|8223100|24-SEP-19|20741900||24-SEP-19|0|336750|6151580|56972|14-JAN-19|3||1734800|6488300|8223100|040||100|8223100|1734800|6488300|8223100||REAL
28W310222|2020|0|70700||70700|0|70700|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|70700||REAL
28W310244|2020|0|70700|204300|70700|237400|308100|18-NOV-19|0|294700|18-NOV-19|237400|0|0|1720|25-SEP-19|3|96|70700|204300|275000|HT401|||0|0|0|275000||REAL
29P520487|2020|0|88400||88400|0|88400|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|88400||REAL
29P610687|2020|0|90300||90300|0|90300|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|90300||REAL
17W520366|2020|0|286500|979000|286500|1540200|1826700|15-JUN-20|971600||22-DEC-17|0|216710|1323460|10128|18-DEC-18|3|S|286500|979000|1265500|905/028|||0|0|0|1265500||REAL
26L211168|2020||96600|443100|96600|525800|622400|15-APR-19|0|545600|06-JAN-19|525800|0|0|3134|22-JAN-19|WE|||||OCC18|||0|0|0|539700||REAL
30L321271|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||ASR19|||0|0|0|1200||REAL
06G220717|2020||21500|139000|21500|139600|161100|06-JAN-19|0|160500|06-JAN-19|139600|0|0|1728|07-FEB-19|2|||||848|||0|0|0|160500||REAL
06G220726|2020||21500|122000|21500|117500|139000|06-FEB-19|0|143500|06-JAN-19|117500|0|0|1262|17-MAY-19|6|||||856|||0|0|0|143500||REAL
06G220735|2020||21500|147500|21500|167300|188800|06-JAN-19|0|169000|06-JAN-19|167300|0|0|1640|24-NOV-15|2|||||ASR19|||0|0|0|169000||REAL
06G220744|2020||21500|137800|21500|139500|161000|06-JAN-19|0|159300|06-JAN-19|139500|0|0|1728|07-FEB-19|2|||||848|||0|0|0|159300||REAL
30L321282|2020||48700|93300|48700|92900|141600|06-JAN-19|0|142000|06-JAN-19|92900|0|0|950|06-SEP-18|2|||||857|||0|0|0|142000||REAL
07J620363|2020||20500|83500|20500|80100|100600|06-JAN-19|0|104000|06-JAN-19|80100|0|0|1350|07-MAR-19|2|||||959|||0|0|0|104000||REAL
29W330122|2020||73600|288500|73600|297900|371500|06-JAN-19|0|362100|06-JAN-19|297900|0|0|2541|09-OCT-17|2|||||ASR19|||0|0|0|362100||REAL
29W330133|2020||73600|245300|73600|288100|361700|06-JAN-19|0|318900|06-JAN-19|288100|0|0|1956|27-APR-12|2|||||ASR19|||0|0|0|318900||REAL
28L120851|2020||69800|262100|69800|285500|355300|06-JAN-19|0|331900|06-JAN-19|285500|0|0|1444|16-OCT-18|2|||||853|||0|0|0|331900||REAL
13P320664|2020|0|29300|76400|29300|80300|109600|26-FEB-20|0|105700|26-FEB-20|79100|1230|0|978|03-JAN-20|2|96||||786|||0|0|0|105700||REAL
13P341061|2020||29500|76600|29500|80400|109900|06-JAN-19|0|106100|06-JAN-19|79400|1010|0|978|17-DEC-18|2|||||860|||0|0|0|106100||REAL
12F141465|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F231083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F121472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F141483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F141474|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F211636|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
21Q630192|2020||161800|441900|161800|595600|757400|18-JAN-19|0|617900|06-JAN-19|595600|0|0|3068|16-JAN-19|WE|||||978|||0|0|0|603700||REAL
22M321608|2020|0|181900|430600|181900|314100|496000|09-JUN-20|0|566700|09-JUN-20|302400|11670|0|2632|16-DEC-19|3|D|181900|430600|612500|978|||0|0|0|612500||REAL
25J221663|2020||50400|122300|50400|122300|172700|29-MAY-19|264900|||0|6820|167940|1288|29-MAY-19|1|||||914|70||0|0|0|172700||REAL
25J541455|2020|0|293200|291700|293200|803600|1096800|06-FEB-20|741000||04-FEB-20|0|98640|704950|9428|12-NOV-19|3|C13|293200|291700|584900|903|||0|0|0|584900||REAL
16Q310946|2020||57200|80700|57200|99200|156400|03-MAY-19|137900|||0|0|99230|954|03-MAY-19|4|||||909|||0|0|0|137900||REAL
25J541565|2020|0|102700|339400|102700|339400|442100|08-JAN-20|505900|||0|103290|236100|2585|26-SEP-19|3|C13|102700|339400|442100|903|||0|0|0|442100||REAL
26J120442|2020|0|148100|397000|148100|472100|620200|20-APR-20|545100|||0|42430|429630|9390|20-APR-20|4|S||||905/041|||0|0|0|545100||REAL
16Q310937|2020||57500|80400|57500|106100|163600|03-MAY-19|137900|||0|0|106140|959|03-MAY-19|4|||||909|||0|0|0|137900||REAL
16Q310955|2020||57100|79800|57100|99000|156100|03-MAY-19|136900|||0|0|99040|952|03-MAY-19|4|||||909|||0|0|0|136900||REAL
17R530373|2020||81400|299300|81400|320300|401700|06-JAN-19|0|380700|06-JAN-19|320300|0|0|1656|03-FEB-16|2|||||ASR19|||0|0|0|380700||REAL
19M441467|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||848|||0|0|0|700||REAL
04J240733|2020||34100|169700|34100|172000|206100|06-JAN-19|0|203800|06-JAN-19|172000|0|0|2240||2|||||ASR19|||0|0|0|203800||REAL
04J240771|2020||32400|183500|32400|185300|217700|06-JAN-19|0|215900|06-JAN-19|185300|0|0|2634|06-NOV-15|2|||||ASR19|||0|0|0|215900||REAL
04J240742|2020||32500|176900|32500|182200|214700|06-JAN-19|0|209400|06-JAN-19|182200|0|0|2592|17-MAR-15|2|||||ASR19|||0|0|0|209400||REAL
32L310097|2020|0|3251300|1098300|3916400|1338600|5255000|13-NOV-19|4432800||30-APR-14|0|1049600|289020|8006|30-AUG-19|3||3251300|1098300|4349600|HT401|||0|0|0|4349600||REAL
06K410085|2020||16400|79900|16400|73800|90200|06-JAN-19|0|96300|06-JAN-19|73800|0|0|1025|10-SEP-11|2|||||ASR19|||0|0|0|96300||REAL
19K641548|2020||101600|235300|101600|231100|332700|06-JAN-19|0|336900|06-JAN-19|231100|0|0|1320|03-DEC-18|2|||||853|||0|0|0|336900||REAL
27V330099|2020|0|108000|900300|108000|564000|672000|06-MAY-20|0|548200|06-MAY-20|531500|32500|0|3952|06-MAY-20|3|96|108000|900300|1008300|825|||0|0|0|1008300||REAL
32L440095|2020||9696500|16978800|9696500|4647800|14344300|01-FEB-19|26675300||05-MAY-99|0|1752510|2895270|52886|27-JAN-15|4|||||ASR19||100|26675300|9696500|16978800|26675300||REAL
14N330451|2020||82200|702200|82200|943800|1026000|17-JUN-20|784400||17-JUN-20|0|22590|921210|13052|10-MAY-19|4|||||039/912|||0|0|0|784400||REAL
14N330460|2020|0|53100|346700|53100|343700|396800|13-MAY-20|761300||08-OCT-19|0|39770|303970|6552|13-MAY-20|3|S|53100|346700|399800|ASR19|||0|0|0|399800||REAL
36J440222|2020||56200|196700|56200|194800|251000|25-JAN-19|0|252900|06-JAN-19|194800|0|0|1683|22-JAN-19|6|||||786|||0|0|0|252900||REAL
36J440233|2020|0|56400|258400|56400|284000|340400|04-MAY-20|0|314800|04-MAY-20|279400|4590|0|1840|06-MAR-20|2|96||||864|||0|0|0|314800||REAL
36J440244|2020||53900|265000|53900|290700|344600|06-JAN-19|0|318900|06-JAN-19|286900|3820|0|1968|07-FEB-11|2|||||ASR19|||0|0|0|318900||REAL
36J440255|2020||54600|239600|54600|252200|306800|25-JAN-19|0|294200|06-JAN-19|252200|0|0|1962|22-JAN-19|6|||||786|||0|0|0|294200||REAL
36J440288|2020||55000|233100|55000|236500|291500|25-JAN-19|0|288100|06-JAN-19|235900|630|0|2088|22-JAN-19|6|||||786|||0|0|0|288100||REAL
36J440299|2020||55000|208000|55000|214100|269100|25-JAN-19|0|263000|06-JAN-19|214100|0|0|1774|22-JAN-19|6|||||786|||0|0|0|263000||REAL
24P511231|2020|0|111400|159600|111400|171400|282800|18-JUN-20|0|271000|18-JUN-20|171000|430|0|1976|10-APR-20|2|96||||836|||0|0|0|271000||REAL
24P521131|2020||128700|213900|128700|234100|362800|06-JAN-19|0|342600|06-JAN-19|234100|0|0|2448|21-FEB-17|2|||||ASR19|||0|0|0|342600||REAL
24P540215|2020||125800|183600|125800|201100|326900|06-JAN-19|0|309400|06-JAN-19|201100|0|0|1976|19-DEC-17|2|||||ASR19|||0|0|0|309400||REAL
23M330342|2020|7|501500||501500|0|501500|02-MAR-20|0||02-MAR-20|0|0|0|0|02-MAR-20|11|04||||848|||0|0|0|501500||REAL
24Q120612|2020||76200|220400|76200|232600|308800|06-JAN-19|0|296600|06-JAN-19|226200|6370|0|1369||2|||||ASR19|||0|0|0|296600||REAL
22O110419|2020||141500|183700|141500|233900|375400|06-JAN-19|0|325200|06-JAN-19|233900|0|0|2160||2|||||ASR19|||0|0|0|325200||REAL
27L611383|2020||102500|84300|102500|93700|196200|05-FEB-19|0|186800|05-FEB-19|91400|2340|0|780|14-JAN-19|2|||||814|||0|0|0|186800||REAL
24Q121611|2020||22200|86400|22200|92300|114500|31-JAN-19|0|108600|06-JAN-19|92300|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q140155|2020||97400|208700|97400|244700|342100|06-JAN-19|0|306100|06-JAN-19|244700|0|0|2454|04-FEB-16|2|||||ASR19|||0|0|0|306100||REAL
23L610823|2020||289800|482300|289800|494100|783900|12-APR-19|0|772100|12-APR-19|494100|0|0|2986|27-JUL-18|2|||||ASR19|||0|0|0|772100||REAL
07M240034|2020||13000|0|13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|13000||REAL
07M310027|2020||900|0|900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|900||REAL
07M310038|2020||3100|0|3100|0|3100|11-FEB-19|0||11-FEB-19|0|0|0|0|11-FEB-19|1|||||040|||0|0|0|3100||REAL
07M310049|2020||4400|0|4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|4400||REAL
07K631230|2020||16300|87900|16300|91300|107600|09-JAN-20|0|104200|09-JAN-20|91300|0|0|1008|20-MAR-19|2|||||860|||0|0|0|104200||REAL
07K631241|2020||16300|90000|16300|89500|105800|06-JAN-19|0|106300|06-JAN-19|89200|250|0|1344|20-MAR-19|2|||||860|||0|0|0|106300||REAL
07L220905|2020||35400|161700|35400|161700|197100|14-FEB-19|0|197100|14-FEB-19|161700|0|0|1524|08-FEB-19|2|||||914|||0|0|0|197100||REAL
07L220914|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L230036|2020||37700|202100|37700|273100|310800|06-FEB-19|0|239800|06-JAN-19|273100|0|0|2304|22-JAN-19|2|||||978|||0|0|0|239800||REAL
17J320062|2020|0|23400|35000|23400|30600|54000|15-JUN-20|58400||15-JUN-20|0|0|61260|1365|20-MAY-19|4|||||039|50||0|0|0|58400||REAL
17J320105|2020||57500|76000|57500|108800|166300|20-MAY-19|133500|||0|7120|101710|3959|20-MAY-19|4|||||039|||0|0|0|133500||REAL
23J240273|2020|0|230000|500000|230000|500000|730000|03-DEC-19|1499700||25-NOV-19|0|67670|432350|3027|25-SEP-19|3|C13|230000|500000|730000|911|||0|0|0|730000||REAL
08F531203|2020||17100|58900|17100|58800|75900|06-JAN-19|0|76000|06-JAN-19|58800|0|0|926|18-MAR-19|2|||||912|||0|0|0|76000||REAL
23J240064|2020||240000|649000|240000|744600|984600|25-FEB-19|889000|||0|21770|722830|9528|03-OCT-18|4|||||959|||0|0|0|889000||REAL
23J240112|2020|0|1909700|5591700|1909700|6145300|8055000|03-DEC-19|7501400||03-DEC-19|0|125330|6020000|106165|26-AUG-19|3||1909700|5591700|7501400|HT401|||0|0|0|7501400||REAL
23J240295|2020|0|2012800|3380400|2012800|6137200|8150000|03-DEC-19|5393200||25-NOV-19|0|331440|5805720|83822|25-SEP-19|3|C13|2012800|3380400|5393200|911|||0|0|0|5393200||REAL
23J240305|2020||669600|1024000|669600|1747600|2417200|25-FEB-19|1693600|||0|215580|1531990|22259|27-JAN-15|4|||||ASR19||100|1693600|669600|1024000|1693600||REAL
11L130748|2020||14600|0|14600|0|14600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|14600|14600|0|14600||REAL
11L130775|2020||31600|0|31600|0|31600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|31600|31600|0|31600||REAL
12H411333|2020|0|75000|491500|75000|491500|566500|13-NOV-19|866000||04-SEP-19|0|36040|783170|12348|03-OCT-19|3|C13|75000|491500|566500|900|60||0|0|0|566500||REAL
12L110855|2020|0|184700|191200|184700|393000|577700|21-JAN-20|375900|||0|59800|333230|9683|04-DEC-19|3|C13|184700|191200|375900|903|||0|0|0|375900||REAL
12L110873|2020||94100|253000|94100|253000|347100|21-MAY-19|0||26-OCT-15|0|21140|295050|4570|21-MAY-19|5|||||039|80||0|0|0|347100||REAL
10N110804|2020|0|176300|98900|176300|98900|275200|10-FEB-20|133500||24-SEP-19|0|16810|82110|2708|03-DEC-19|3|C13|176300|98900|275200|908|||0|0|0|275200||REAL
09E420556|2020||38700|109700|38700|120400|159100|06-JAN-19|0|148400|06-JAN-19|120400|0|0|2272||2|||||ASR19|||0|0|0|148400||REAL
09E420259|2020|1|37900|159300|37900|165000|202900|26-FEB-20|0|201400|26-FEB-20|165000|0|0|2218|18-FEB-20|3|57|37900|159300|197200|854|||0|0|0|197200||REAL
09E420260|2020||37700|98300|37700|103200|140900|06-JAN-19|0|136000|06-JAN-19|103200|0|0|2112|05-APR-19|2|||||837|||0|0|0|136000||REAL
09E530811|2020||10600|48700|10600|47700|58300|06-JAN-19|0|59300|06-JAN-19|47700|0|0|900|27-MAR-19|2|||||914|||0|0|0|59300||REAL
09E530402|2020||10300|49200|10300|51400|61700|06-JAN-19|0|59500|06-JAN-19|46600|4820|0|925||2|||||ASR19|||0|0|0|59500||REAL
09E530105|2020||37200|102600|37200|105600|142800|05-APR-19|0|139800|05-APR-19|105600|0|0|2160|04-APR-19|2|||||837|||0|0|0|139800||REAL
09E530116|2020||34200|128600|34200|117200|151400|06-JAN-19|0|162800|06-JAN-19|117200|0|0|1999|05-APR-19|2|||||837|||0|0|0|162800||REAL
09E520283|2020|0|17500|94700|17500|89700|107200|20-MAR-20|0|112200|20-MAR-20|89700|0|0|1392|14-FEB-20|2|96||||854|||0|0|0|112200||REAL
09E520535|2020||25500|73200|25500|71300|96800|25-JAN-19|0|100000|06-JAN-19|58800|12510|0|1092|09-APR-19|WE|||||502|||0|0|0|98700||REAL
09E520546|2020||18500|88800|18500|77600|96100|06-JAN-19|0|107300|06-JAN-19|77600|0|0|1400|05-APR-19|2|||||502|||0|0|0|107300||REAL
09E520272|2020||17500|81800|17500|81600|99100|06-JAN-19|0|99300|06-JAN-19|81600|0|0|1392|05-APR-19|2|||||502|||0|0|0|99300||REAL
09E520029|2020||17500|89800|17500|97200|114700|06-JAN-19|0|107300|06-JAN-19|97200|0|0|1508|05-APR-19|2|||||502|||0|0|0|107300||REAL
09E510350|2020||17800|72200|17800|106900|124700|16-JAN-19|0|122400|06-JAN-19|106900|0|0|1500|16-JAN-19|3||17800|72200|90000|ASR19|||0|0|0|90000||REAL
12F140347|2020|0|64800|86400|64800|86400|151200|11-MAY-20|412800|||0|24090|62280|1907|11-MAY-20|1|||||034|||0|0|0|151200||REAL
06K330774|2020||19900|92500|19900|79100|99000|06-APR-19|0|112400|06-APR-19|79100|0|0|1161|02-APR-19|2|||||860|||0|0|0|112400||REAL
06K330785|2020||18800|81800|18800|77100|95900|10-APR-19|0|100600|10-APR-19|77100|0|0|1025|02-APR-19|2|||||860|||0|0|0|100600||REAL
06K330804|2020||20700|86100|20700|77400|98100|01-APR-19|0|106800|01-APR-19|77400|0|0|1075|29-MAR-19|2|||||502|||0|0|0|106800||REAL
06J540589|2020||31800|76500|31800|73000|104800|05-APR-19|0|108300|05-APR-19|73000|0|0|995|29-MAR-19|2|||||856|||0|0|0|108300||REAL
06J211140|2020||17800|87900|17800|76900|94700|06-JAN-19|0|105700|06-JAN-19|76600|250|0|1176|07-JUN-18|2|||||ASR19|||0|0|0|105700||REAL
06J211151|2020||18700|67200|18700|73000|91700|06-JAN-19|0|85900|06-JAN-19|71800|1160|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|85900||REAL
03H310122|2020||40200|156100|40200|162700|202900|06-JAN-19|0|196300|06-JAN-19|162700|0|0|2368|04-NOV-15|2|||||ASR19|||0|0|0|196300||REAL
03H310131|2020|0|40200|148300|40200|158400|198600|10-FEB-20|0|189700|10-FEB-20|158400|0|0|1914|30-JAN-20|3|96|40200|148300|188500|860|||0|0|0|188500||REAL
12N520744|2020||48500|83800|48500|95700|144200|20-FEB-19|0|132300|20-FEB-19|91700|4010|0|919|05-FEB-19|2|||||914|||0|0|0|132300||REAL
31K110756|2020||45900|190900|45900|165100|211000|06-JAN-19|0|236800|06-JAN-19|165100|0|0|1796|22-FEB-19|2|||||863|||0|0|0|236800||REAL
12N340849|2020||44700|166000|44700|189900|234600|06-JAN-19|0|210700|06-JAN-19|189900|0|0|1699||2|||||ASR19|||0|0|0|210700||REAL
12N440590|2020||50100|190500|50100|190400|240500|11-FEB-19|0|240600|11-FEB-19|190400|0|0|2076|01-JUN-11|2|||||ASR19|||0|0|0|240600||REAL
12N530471|2020||45000|160400|45000|174300|219300|06-JAN-19|0|205400|06-JAN-19|174300|0|0|1982|01-JUN-11|2|||||ASR19|||0|0|0|205400||REAL
13N634202|2020||44900|195100|44900|183700|228600|10-SEP-19|0|245200|29-MAY-19|165400|18280|0|1777|24-JUL-19|3||44900|195100|240000|HT401|||0|0|0|240000||REAL
13N634914|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N640461|2020||10000|28600|10000|30300|40300|06-JAN-19|0|38600|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
13O110206|2020|0|80900|133900|80900|133400|214300|03-JUN-20|0|214800|03-JUN-20|133400|0|0|1148|02-APR-20|2|96||||856|||0|0|0|214800||REAL
05H120536|2020||24900|94200|24900|91700|116600|06-JAN-19|0|119100|06-JAN-19|91700|0|0|1197|10-APR-19|2|||||814|||0|0|0|119100||REAL
05H120765|2020||30400|108000|30400|113200|143600|12-APR-19|0|138400|12-APR-19|113200|0|0|1543|11-APR-19|2|||||814|||0|0|0|138400||REAL
14L210595|2020||17100|58500|17100|67800|84900|06-JAN-19|0|75600|06-JAN-19|67800|0|0|713|27-FEB-19|2|||||814|||0|0|0|75600||REAL
05H120903|2020||24300|60900|24300|65800|90100|05-APR-19|0|85200|05-APR-19|65800|0|0|768||2|||||ASR19|||0|0|0|85200||REAL
05H121052|2020||24900|73100|24900|76000|100900|05-APR-19|0|98000|05-APR-19|76000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
14L210926|2020||20000|120700|20000|120700|140700|18-JAN-19|0|110700|06-JAN-19|120700|0|0|1092|27-FEB-19|1|||||814|||0|0|0|140700||REAL
14L220022|2020||18800|31600|18800|38800|57600|06-JAN-19|0|50400|06-JAN-19|38800|0|0|506|07-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
28U620215|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H121261|2020||26900|67700|26900|81700|108600|05-APR-19|0|94600|05-APR-19|81700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|94600||REAL
28U610250|2020||73200|43400|73200|43400|116600|16-MAY-19|0|||0|289330|0|0|16-MAY-19|1|||||041|15||0|0|0|116600||REAL
28U620226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28U620204|2020||78900|4800|78900|4800|83700|16-MAY-19|0||21-JAN-15|0|96440|0|0|16-MAY-19|1|||||041|5||0|0|0|83700||REAL
24K540441|2020||143500|118900|143500|141100|284600|06-JAN-19|0|262400|06-JAN-19|141100|0|0|1609|14-AUG-18|2|||||ASR19|||0|0|0|262400||REAL
24K540595|2020||136500|100200|136500|111000|247500|25-MAR-19|0|236700|25-MAR-19|111000|0|0|1454|25-MAR-19|6|||||764|||0|0|0|236700||REAL
24S110101|2020||120400|304900|120400|273700|394100|06-JAN-19|0|425300|06-JAN-19|273700|0|0|2692||2|||||ASR19|||0|0|0|425300||REAL
24S310464|2020||71800|247100|71800|256800|328600|06-JAN-19|0|318900|06-JAN-19|256800|0|0|2030||2|||||ASR19|||0|0|0|318900||REAL
24S310651|2020||108500|293900|108500|327900|436400|06-JAN-19|0|402400|06-JAN-19|327900|0|0|2442|14-OCT-13|2|||||ASR19|||0|0|0|402400||REAL
07K541162|2020||16300|74800|16300|90200|106500|22-MAR-19|0|91100|22-MAR-19|90200|0|0|1008|21-MAR-19|2|||||860|||0|0|0|91100||REAL
07K541173|2020||16300|54600|16300|66000|82300|06-JAN-19|0|70900|06-JAN-19|64400|1580|0|1152||2|||||ASR19|||0|0|0|70900||REAL
08K111337|2020||28900|77800|28900|76500|105400|10-APR-19|0|106700|10-APR-19|76500|0|0|952|09-APR-19|2|||||859|||0|0|0|106700||REAL
08K111184|2020|0|30100|89200|30100|84600|114700|06-MAY-20|0|119300|06-MAY-20|84600|0|0|1053|26-FEB-20|2|96||||856|||0|0|0|119300||REAL
08K110864|2020||29900|100100|29900|97400|127300|06-JAN-19|0|130000|06-JAN-19|97400|0|0|1394|09-APR-19|2|||||859|||0|0|0|130000||
08K110875|2020||33600|99700|33600|97800|131400|06-JAN-19|0|133300|06-JAN-19|97800|0|0|1394|09-APR-19|2|||||859|||0|0|0|133300||REAL
31H140984|2020||50000|146700|50000|153600|203600|06-JAN-19|0|196700|06-JAN-19|152600|1010|0|1478|09-JUL-18|2|||||ASR19|||0|0|0|196700||REAL
31H140993|2020||50900|127100|50900|111100|162000|06-JAN-19|0|178000|06-JAN-19|111100|0|0|1192|09-JUL-18|2|||||ASR19|||0|0|0|178000||REAL
31H141002|2020|0|53700|147800|53700|162800|216500|04-MAY-20|0|201600|04-MAY-20|162800|0|0|1473|20-MAR-20|3|96|53700|147800|201500|853|||0|0|0|201500||REAL
31H141011|2020||54500|140500|54500|154300|208800|06-JAN-19|0|195000|06-JAN-19|152700|1550|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|195000||REAL
22M530112|2020||235900|170000|235900|221300|457200|06-JAN-19|0|405900|06-JAN-19|221300|0|0|2328|09-JUL-18|2|||||ASR19|||0|0|0|405900||REAL
25K310773|2020||48400|149300|48400|185900|234300|06-JAN-19|0|197700|06-JAN-19|185900|0|0|1782|04-MAR-13|2|||||ASR19|||0|0|0|197700||REAL
22M530097|2020|0|261400|138100|261400|190500|451900|16-DEC-19|0|399500|16-DEC-19|190500|0|0|2090|22-NOV-19|2|96||||837|||0|0|0|399500||REAL
22M530103|2020||238300|214700|238300|257200|495500|06-JAN-19|0|453000|06-JAN-19|257200|0|0|2231|09-JUL-18|2|||||ASR19|||0|0|0|453000||REAL
22M530130|2020||230000|230800|230000|224900|454900|25-JAN-19|0|460800|07-JAN-19|224200|740|0|1430|24-JAN-19|2|||||848|||0|0|0|460800||REAL
22T220113|2020||111200|33400|111200|52300|163500|06-JAN-19|0|144600|06-JAN-19|49100|3150|0|962|11-MAY-18|2|||||ASR19|||0|0|0|144600||REAL
22T220122|2020||110000|65200|110000|68100|178100|06-JAN-19|0|175200|06-JAN-19|68100|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|175200||REAL
22T220131|2020||119500|34500|119500|62400|181900|06-JAN-19|0|154000|06-JAN-19|62400|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|154000||REAL
22T220173|2020||125300|78300|125300|92000|217300|06-JAN-19|0|203600|06-JAN-19|92000|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|203600||REAL
22T220184|2020||119500|33900|119500|55500|175000|06-JAN-19|0|153400|06-JAN-19|48100|7360|0|962|14-MAY-18|2|||||ASR19|||0|0|0|153400||REAL
22T220223|2020|0|105300|35500|105300|55400|160700|30-JAN-20|0|140800|30-JAN-20|52900|2450|0|962|15-OCT-19|2|96||||864|||0|0|0|140800||REAL
22T220241|2020||125000|13300|125000|49000|174000|06-JAN-19|0|138300|06-JAN-19|48500|450|0|962|14-MAY-18|2|||||ASR19|||0|0|0|138300||REAL
22T220250|2020||103500|84700|103500|72900|176400|06-JAN-19|0|188200|06-JAN-19|72900|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|188200||REAL
22T220272|2020||126200|18300|126200|52500|178700|10-JAN-20|0|144500|10-JAN-20|52500|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|144500||REAL
22M130024|2020||228900|18300|228900|121500|350400|16-APR-19|0|247200|09-APR-19|120000|1480|0|1040|09-APR-19|2|||||978|||0|0|0|247200||REAL
19P140394|2020||100600|354900|100600|334200|434800|06-JAN-19|0|455500|06-JAN-19|334200|0|0|2917|03-AUG-17|2|||||ASR19|||0|0|0|455500||REAL
19P140305|2020||100600|387500|100600|370700|471300|18-JAN-19|0|487800|06-JAN-19|370700|0|0|2817|17-JAN-19|WE|||||978|||0|0|0|488100||REAL
19P140314|2020||100600|427200|100600|429500|530100|13-FEB-19|0|503400|13-FEB-19|429500|0|0|2162|29-JAN-19|WE|||||861|||0|0|0|527800||REAL
19P140361|2020||100600|482700|100600|486400|587000|18-JAN-19|0|564000|06-JAN-19|486400|0|0|2864|17-JAN-19|WE|||||978|||0|0|0|583300||REAL
19P140415|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P210046|2020||697000|990100|697000|990100|1687100|31-OCT-18|0||19-NOV-14|0|990090|0|0||1|||||ASR19||100|1687100|697000|990100|1687100||REAL
20S530763|2020||112800|313900|112800|336700|449500|06-JAN-19|0|426700|06-JAN-19|334600|2070|0|2400|13-FEB-13|2|||||ASR19|||0|0|0|426700||REAL
20S530772|2020||113500|283300|113500|313700|427200|06-JAN-19|0|396800|06-JAN-19|313700|0|0|2400|13-FEB-13|2|||||ASR19|||0|0|0|396800||REAL
17M440772|2020||16700|79300|16700|68400|85100|10-SEP-19|0|104200|06-JAN-19|64900|3480|0|1045|06-SEP-19|3||16700|79300|96000|HT401|||0|0|0|96000||REAL
13P330821|2020||19600|90000|19600|97600|117200|06-JAN-19|0|109600|06-JAN-19|96600|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
28G440634|2020||21900|33500|21900|51600|73500|29-MAR-19|0|55400|29-MAR-19|50400|1150|0|480|11-MAR-19|2|||||828|||0|0|0|55400||REAL
22K441717|2020||51000|296400|51000|296400|347400|18-JAN-19|0|356300|06-JAN-19|295600|760|0|1956|18-JAN-19|1|||||978|||0|0|0|347400||REAL
06H240031|2020||20900|112000|20900|114800|135700|06-JAN-19|0|132900|06-JAN-19|114800|0|0|1535|27-JAN-15|2|||||ASR19||100|132900|20900|112000|132900||REAL
06H240013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11G111208|2020|0|90000|138000|90000|280300|370300|14-NOV-19|228000||08-FEB-16|0|35350|244970|2760|27-SEP-19|3|C13|90000|138000|228000|900|||0|0|0|228000||REAL
11G111309|2020|0|53900|61400|53900|88900|142800|14-NOV-19|115300||05-JUL-16|0|25490|63430|1665|27-SEP-19|3|C13|53900|61400|115300|900|||0|0|0|115300||REAL
12F440555|2020||231900|792400|231900|2652600|2884500|14-MAY-19|1111700|||0|112120|2540440|70400|14-MAY-19|3||231900|792400|1024300|039|||0|0|0|1024300||REAL
11G130852|2020|0|214300|313900|214300|519100|733400|19-NOV-19|528200||18-NOV-19|0|89050|430030|5750|01-OCT-19|3|C13|214300|313900|528200|900|||0|0|0|528200||REAL
25J221850|2020||107200|13700|107200|78200|185400|20-AUG-19|120900|||0|6250|68320|1010|10-MAR-17|4|||||ASR19|||0|0|0|120900||REAL
07L340795|2020||132200|177100|132200|177100|309300|05-MAR-19|24300||26-JAN-17|0|53320|123780|2614|30-OCT-18|1|||||900|||0|0|0|309300||REAL
09G510402|2020||24200|93800|24200|95600|119800|06-JAN-19|0|118000|06-JAN-19|95600|0|0|1292|02-FEB-16|2|||||ASR19|||0|0|0|118000||REAL
08J520945|2020||16800|52900|16800|56900|73700|06-JAN-19|0|69700|06-JAN-19|56900|0|0|864||2|||||ASR19|||0|0|0|69700||REAL
29W220311|2020||119600|55200|119600|55200|174800|25-FEB-19|0|||0|55160|0|0|09-FEB-11|1|||||ASR19||100|174800|119600|55200|174800||REAL
29W220320|2020||64900|235000|64900|334300|399200|10-SEP-19|0|334300|28-JAN-19|334300|0|0|2760|06-AUG-19|3||64900|235000|299900|HT401|||0|0|0|299900||REAL
30H121065|2020|0|55000|99500|55000|119200|174200|04-MAR-20|0|154500|04-MAR-20|119100|110|0|925|28-JAN-20|2|96||||864|||0|0|0|154500||REAL
30H121074|2020||52000|93500|52000|103300|155300|06-JAN-19|0|145500|06-JAN-19|103300|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|145500||REAL
34H430639|2020||57700|253700|57700|288600|346300|06-JAN-19|0|311400|06-JAN-19|288600|0|0|2320|18-JUN-18|2|||||ASR19|||0|0|0|311400||REAL
34H430648|2020||57700|235600|57700|266100|323800|06-JAN-19|0|293300|06-JAN-19|266100|0|0|2376|18-JUN-18|2|||||ASR19|||0|0|0|293300||REAL
34H430666|2020||58300|245200|58300|306100|364400|10-SEP-19|0|351200|06-AUG-19|297900|8160|0|2354|29-JUL-19|3||58300|245200|303500|HT401|||0|0|0|303500||REAL
29H410622|2020||62300|92100|62300|97300|159600|06-JAN-19|0|154400|06-JAN-19|97300|0|0|1392|14-MAR-19|2|||||503|||0|0|0|154400||REAL
28J511462|2020||47800|203900|47800|210000|257800|18-MAR-19|0|251700|18-MAR-19|210000|0|0|1928|25-SEP-17|2|||||ASR19|||0|0|0|251700||REAL
28J520019|2020||54300|110500|54300|104000|158300|06-JAN-19|0|164800|06-JAN-19|104000|0|0|936|22-JUN-18|2|||||ASR19|||0|0|0|164800||REAL
28J520020|2020||65400|88600|65400|122900|188300|06-JAN-19|0|154000|06-JAN-19|119500|3400|0|828|07-FEB-17|2|||||ASR19|||0|0|0|154000||REAL
28J520031|2020||50400|86800|50400|99100|149500|06-JAN-19|0|137200|06-JAN-19|99100|0|0|900|21-JUN-18|2|||||ASR19|||0|0|0|137200||REAL
28J520042|2020|0|48800|113500|48800|138700|187500|06-MAR-20|0|162300|06-MAR-20|138700|0|0|1075|21-FEB-20|2|96||||828|||0|0|0|162300||REAL
21K510562|2020||108600|164400|108600|139200|247800|13-SEP-19|0|285200|13-SEP-19|139200|0|0|1020|12-SEP-19|3||108600|164400|273000|HT401|||0|0|0|273000||REAL
28J520053|2020||44600|91300|44600|91000|135600|06-JAN-19|0|135900|06-JAN-19|91000|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|135900||REAL
21K510254|2020||100400|135900|100400|133800|234200|06-JAN-19|0|236300|06-JAN-19|133800|0|0|1047|08-FEB-19|2|||||503|||0|0|0|236300||REAL
19M140067|2020||279500|326600|279500|347700|627200|25-JAN-19|0|606100|06-JAN-19|347700|0|0|1918|19-FEB-19|2|||||838|||0|0|0|606100||REAL
21K511091|2020||164800|199800|164800|259700|424500|31-JAN-19|0|364300|06-JAN-19|251500|8180|0|1600|24-JAN-19|WE|||||847|||0|0|0|364600||REAL
17Q630962|2020||44200|111500|44200|132100|176300|16-APR-19|0|155700|16-APR-19|132100|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|155700||REAL
31M640224|2020||76400|318500|76400|343300|419700|06-JAN-19|0|394900|06-JAN-19|314800|28530|0|2624|20-SEP-18|2|||||828|||0|0|0|394900||REAL
31W110035|2020||77700|140400|77700|140400|218100|06-JAN-19|0|197500|06-JAN-19|139900|460|0|1680|27-JAN-15|1|||||ASR19|||0|0|0|218100||REAL
32H130166|2020|0|71300|88300|71300|102700|174000|20-MAR-20|0|159600|20-MAR-20|102700|0|0|1041|12-MAR-20|2|96||||853|||0|0|0|159600||REAL
32H410437|2020||46700|164700|46700|188100|234800|25-JAN-19|0|214700|06-JAN-19|188100|0|0|1824|22-JAN-19|WE|||||786|||0|0|0|211400||REAL
32H420713|2020||49200|150700|49200|154600|203800|06-JAN-19|0|199900|06-JAN-19|154600|0|0|1358|10-SEP-18|2|||||828|||0|0|0|199900||REAL
05J520678|2020||30800|83900|30800|84800|115600|06-JAN-19|0|114700|06-JAN-19|84800|0|0|1452||2|||||ASR19|||0|0|0|114700||REAL
05J520690|2020||34700|112400|34700|106000|140700|01-APR-19|0|147100|01-APR-19|106000|0|0|1592|29-MAR-19|2|||||914|||0|0|0|147100||REAL
17J220643|2020||31900|134900|31900|152700|184600|06-JAN-19|0|166800|06-JAN-19|152700|0|0|1150|23-FEB-15|2|||||ASR19|||0|0|0|166800||REAL
07K540347|2020||16300|83300|16300|77800|94100|06-JAN-19|0|99600|06-JAN-19|77800|0|0|912|02-APR-19|2|||||837|||0|0|0|99600||REAL
32K630743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K630752|2020||60800|192700|60800|195900|256700|06-JAN-19|0|253500|06-JAN-19|195900|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|253500||REAL
32K640065|2020|0|60200|161700|60200|180100|240300|12-MAR-20|0|221900|12-MAR-20|179600|510|0|1863|11-MAR-20|2|96||||838|||0|0|0|221900||REAL
07K540358|2020||17200|93500|17200|91100|108300|02-APR-19|0|110700|02-APR-19|90500|630|0|912|29-MAR-19|2|||||859|||0|0|0|110700||REAL
07K641206|2020||14600|65500|14600|76400|91000|06-JAN-19|0|80100|06-JAN-19|75900|500|0|912|10-FEB-11|2|||||ASR19|||0|0|0|80100||REAL
07K641217|2020||15800|59300|15800|67200|83000|06-JAN-19|0|75100|06-JAN-19|65300|1870|0|912|15-OCT-12|2|||||ASR19|||0|0|0|75100||REAL
07K641228|2020||16300|74800|16300|81100|97400|06-JAN-19|0|91100|06-JAN-19|80100|1000|0|896|26-SEP-18|2|||||814|||0|0|0|91100||REAL
07K641239|2020||14500|74900|14500|83100|97600|06-JAN-19|0|89400|06-JAN-19|83100|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|89400||REAL
07E140670|2020||25200|82900|25200|79400|104600|06-JAN-19|0|108100|06-JAN-19|79400|0|0|1404|11-MAR-19|2|||||903|||0|0|0|108100||REAL
07E140681|2020||23900|101300|23900|93500|117400|06-JAN-19|0|125200|06-JAN-19|93500|0|0|1600|11-MAR-19|2|||||903|||0|0|0|125200||REAL
07E140692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E140708|2020||26500|83000|26500|84100|110600|06-JAN-19|0|109500|06-JAN-19|84100|0|0|1404|11-MAR-19|2|||||903|||0|0|0|109500||REAL
34H430831|2020||60400|421600|60400|485100|545500|06-JAN-19|0|482000|06-JAN-19|485100|0|0|4006|06-JUN-12|2|||||ASR19|||0|0|0|482000||REAL
34H440520|2020||60700|331300|60700|370400|431100|06-JAN-19|0|392000|06-JAN-19|370400|0|0|2720|09-OCT-17|2|||||ASR19|||0|0|0|392000||REAL
34H440539|2020||58100|391600|58100|447600|505700|06-JAN-19|0|449700|06-JAN-19|447600|0|0|3330|23-OCT-17|2|||||ASR19|||0|0|0|449700||REAL
30L320702|2020||66700|235300|66700|207200|273900|25-JAN-19|0|302000|06-JAN-19|207200|0|0|1937|18-JAN-19|WE|||||786|||0|0|0|302000||REAL
30L320674|2020||66500|271900|66500|253100|319600|29-MAR-19|0|341400|29-MAR-19|253100|0|0|2564|18-JAN-19|WE|||||786|||0|0|0|338400||REAL
30L320683|2020||66500|262800|66500|257200|323700|10-SEP-19|0|344000|29-MAR-19|257200|0|0|2459|30-AUG-19|3||66500|262800|329300|HT401|||0|0|0|329300||REAL
30L320692|2020||66600|228900|66600|189600|256200|25-JAN-19|0|290600|06-JAN-19|189600|0|0|1893|18-JAN-19|WE|||||786|||0|0|0|295500||REAL
30L320711|2020||59900|244100|59900|199800|259700|29-MAR-19|0|304000|29-MAR-19|194900|4930|0|2236|04-SEP-18|2|||||841|||0|0|0|304000||REAL
30L320748|2020|0|61300|83400|61300|113700|175000|25-FEB-20|0|141500|25-FEB-20|103300|10370|0|1479|04-FEB-20|WE|96||||853|||0|0|0|144700||REAL
31H230533|2020||45400|142500|45400|146800|192200|06-JAN-19|0|187900|06-JAN-19|146800|0|0|1221|10-JUL-18|2|||||ASR19|||0|0|0|187900||REAL
31H230542|2020||45600|125400|45600|121400|167000|06-JAN-19|0|171000|06-JAN-19|121400|0|0|1036|10-JUL-18|2|||||ASR19|||0|0|0|171000||REAL
31H230551|2020||46400|122400|46400|143900|190300|06-JAN-19|0|168800|06-JAN-19|143900|0|0|1369|10-JUL-18|2|||||ASR19|||0|0|0|168800||REAL
31H230560|2020||47200|132900|47200|157800|205000|06-JAN-19|0|180100|06-JAN-19|157800|0|0|1369|10-JUL-18|2|||||ASR19|||0|0|0|180100||REAL
31H230588|2020||51000|129200|51000|125500|176500|06-JAN-19|0|180200|06-JAN-19|125500|0|0|1473|09-JUL-18|2|||||ASR19|||0|0|0|180200||REAL
31H230597|2020||51400|126100|51400|136200|187600|06-JAN-19|0|177500|06-JAN-19|136200|0|0|1621|09-JUL-18|2|||||ASR19|||0|0|0|177500||REAL
31H230607|2020||51900|129400|51900|129700|181600|06-JAN-19|0|181300|06-JAN-19|129700|0|0|1473|09-JUL-18|2|||||ASR19|||0|0|0|181300||REAL
31H230616|2020||52800|129600|52800|128100|180900|06-JAN-19|0|182400|06-JAN-19|128100|0|0|1473|09-JUL-18|2|||||ASR19|||0|0|0|182400||REAL
31H230625|2020||53500|130600|53500|128900|182400|06-JAN-19|0|184100|06-JAN-19|128900|0|0|1473|09-JUL-18|2|||||ASR19|||0|0|0|184100||REAL
31H230634|2020||54500|159400|54500|165000|219500|06-JAN-19|0|213900|06-JAN-19|152800|12210|0|1621|11-JUL-18|2|||||ASR19|||0|0|0|213900||REAL
31H230661|2020||48500|135000|48500|161600|210100|14-OCT-19|0|206800|14-OCT-19|161600|0|0|1424|14-OCT-19|3||48500|135000|183500|786|||0|0|0|183500||REAL
31H230670|2020||49800|129100|49800|118000|167800|06-JAN-19|0|178900|06-JAN-19|118000|0|0|1304|11-JUL-18|2|||||ASR19|||0|0|0|178900||REAL
29Q530210|2020|0|80100|280500|80100|313100|393200|18-FEB-20|0|360600|18-FEB-20|313100|0|0|2674|24-OCT-19|2|96||||836|||0|0|0|360600||REAL
29Q530188|2020||74700|272300|74700|281200|355900|06-JAN-19|0|347000|06-JAN-19|281200|0|0|2660||2|||||ASR19|||0|0|0|347000||REAL
29Q530199|2020||68900|205000|68900|212400|281300|11-FEB-19|0|273900|11-FEB-19|212400|0|0|1830||2|||||ASR19|||0|0|0|273900||REAL
29Q530201|2020|0|73500|220600|73500|226700|300200|18-FEB-20|0|294100|18-FEB-20|226700|0|0|1802|24-OCT-19|2|96||||836|||0|0|0|294100||REAL
29Q530232|2020|0|75300|243200|75300|259100|334400|18-FEB-20|0|318500|18-FEB-20|259100|0|0|2179|24-OCT-19|2|96||||836|||0|0|0|318500||REAL
29Q530243|2020||81600|277800|81600|270400|352000|06-JAN-19|0|359400|06-JAN-19|270400|0|0|2540|11-FEB-11|2|||||ASR19|||0|0|0|359400||REAL
29P440440|2020||67300|187300|67300|212400|279700|11-FEB-19|0|254600|11-FEB-19|212400|0|0|1560|04-NOV-15|2|||||ASR19|||0|0|0|254600||REAL
29P440451|2020||67700|212400|67700|221800|289500|06-JAN-19|0|280100|06-JAN-19|221800|0|0|1940|04-NOV-15|2|||||ASR19|||0|0|0|280100||REAL
29P440462|2020||67900|242900|67900|265100|333000|06-JAN-19|0|310800|06-JAN-19|264900|240|0|2244||2|||||ASR19|||0|0|0|310800||REAL
24J220254|2020||50900|68900|50900|68400|119300|06-JAN-19|0|119800|06-JAN-19|67800|560|0|816|23-AUG-18|2|||||ASR19|||0|0|0|119800||REAL
26H430205|2020||46600|123600|46600|131900|178500|06-JAN-19|0|170200|06-JAN-19|131800|140|0|1270|27-FEB-17|2|||||ASR19|||0|0|0|170200||REAL
26H440031|2020|0|52800|74800|52800|85500|138300|13-MAY-20|0|127600|13-MAY-20|84500|1030|0|1124|07-APR-20|2|96||||838|||0|0|0|127600||REAL
26H440123|2020||46100|109400|46100|120300|166400|06-JAN-19|0|155500|06-JAN-19|120100|190|0|1270|14-MAR-19|2|||||855|||0|0|0|155500||REAL
26H511122|2020||45400|86700|45400|91000|136400|28-OCT-19|0|141600|28-OCT-19|88500|2510|0|875|28-OCT-19|3||45400|86700|132100|786|||0|0|0|132100||REAL
29H440274|2020|0|71100|91900|71100|117000|188100|06-MAR-20|0|188400|06-MAR-20|115400|1550|0|1463|31-JAN-20|3|96|71100|91900|163000|828|||0|0|0|163000||REAL
29H440331|2020||53900|136400|53900|140500|194400|06-JAN-19|0|190300|06-JAN-19|140500|0|0|1631|05-NOV-18|2|||||857|||0|0|0|190300||REAL
29H440285|2020||54300|106800|54300|100700|155000|06-JAN-19|0|161100|06-JAN-19|100700|0|0|1504|14-MAR-19|2|||||935|||0|0|0|161100||REAL
29H440296|2020|0|54700|111500|54700|102100|156800|25-FEB-20|0|166200|25-FEB-20|102100|0|0|1628|29-JAN-20|3|96|54700|111500|166200|HT401|||0|0|0|166200||REAL
29H440322|2020||53300|98100|53300|85400|138700|06-JAN-19|0|151400|06-JAN-19|85400|0|0|1120|14-MAR-19|2|||||935|||0|0|0|151400||REAL
29H440340|2020||71000|104800|71000|118600|189600|06-JAN-19|0|175800|06-JAN-19|111500|7110|0|1190|28-JUN-18|2|||||ASR19|||0|0|0|175800||REAL
31L520460|2020||61800|152700|61800|146900|208700|10-JUN-19|0|214500|10-JUN-19|146900|0|0|1788|10-JUN-19|2|||||764|||0|0|0|214500||REAL
31L520471|2020|0|61800|156200|61800|149400|211200|02-MAR-20|0|218000|02-MAR-20|149400|0|0|1856|21-FEB-20|2|96||||853|||0|0|0|218000||REAL
15K230034|2020||30700|87100|30700|87100|117800|01-MAY-19|0|||0|0|108920|1656|10-MAR-17|5|||||ASR19|80||0|0|0|117800||REAL
14L540089|2020||20900|36700|20900|36700|57600|01-MAY-19|0||09-NOV-18|0|1550|29050|1200|22-OCT-18|5|||||911|120||0|0|0|57600||REAL
11J411597|2020||16400|43000|16400|41900|58300|21-MAY-19|59400|||0|2940|38940|2562|21-MAY-19|4|||||039|||0|0|0|59400||REAL
11K341451|2020|0|56400|70200|56400|104600|161000|22-JUN-20|187600||08-MAY-15|0|7120|97520|4200|22-JUN-20|3||56400|70200|126600|034|||0|0|0|126600||REAL
27L441278|2020||81900|300|81900|300|82200|25-FEB-19|0|||0|260|0|0|27-JAN-15|1|||||ASR19||100|82200|81900|300|82200||REAL
27L441267|2020||5200|0|5200|0|5200|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|5200||REAL
10J211505|2020||10100|61500|10100|95400|105500|25-JAN-19|0|71600|06-JAN-19|95400|0|0|1240|17-JAN-19|2|||||826|||0|0|0|71600||REAL
10J211514|2020||9300|65100|9300|63100|72400|25-APR-19|0|74400|25-APR-19|59900|3150|0|1078|22-APR-19|2|||||864|||0|0|0|74400||REAL
11J530962|2020||8600|61900|8600|94500|103100|25-JAN-19|0|70500|06-JAN-19|94200|310|0|1240|17-JAN-19|2|||||826|||0|0|0|70500||REAL
10J211473|2020||8600|61900|8600|94900|103500|25-JAN-19|0|70500|06-JAN-19|94200|650|0|1240|17-JAN-19|2|||||826|||0|0|0|70500||REAL
10J211484|2020||8600|68000|8600|102800|111400|25-JAN-19|0|76600|06-JAN-19|102800|0|0|1240|17-JAN-19|2|||||826|||0|0|0|76600||REAL
21V210115|2020||139400||139400|0|139400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||853|||0|0|0|139400||REAL
22K620860|2020||159200|87500|159200|114700|273900|06-JAN-19|0|246700|06-JAN-19|111700|3020|0|1147|19-JUL-18|2|||||ASR19|||0|0|0|246700||REAL
23M110461|2020||293200|65600|293200|167400|460600|06-JAN-19|0|358800|06-JAN-19|167400|0|0|806|09-JUL-18|2|||||ASR19|||0|0|0|358800||REAL
23M110470|2020|1|245000|253500|293200|231500|524700|03-JAN-20|0|509900|03-JAN-20|199000|32540|0|2064|22-NOV-19|3|42|245000|253500|498500|863|||0|0|0|498500||REAL
23M110481|2020||293200|800|293200|149600|442800|31-JAN-19|0|303700|06-JAN-19|118800|25370|0|798|24-JAN-19|WE|||||847|||0|0|0|294000||REAL
22K620871|2020||188800|209200|188800|222100|410900|06-JAN-19|0|398000|06-JAN-19|222100|0|0|1248|19-JUL-18|2|||||ASR19|||0|0|0|398000||REAL
22K620882|2020||159200|208000|159200|164200|323400|06-JAN-19|0|367200|06-JAN-19|164200|0|0|1596|19-JUL-18|2|||||ASR19|||0|0|0|367200||REAL
21S220681|2020||100200|177000|100200|178000|278200|27-SEP-19|0|277200|27-SEP-19|178000|0|0|2382|09-APR-19|3||100200|177000|277200|503|||0|0|0|277200||REAL
21S220690|2020||98100|261700|98100|263100|361200|06-JAN-19|0|359800|06-JAN-19|251700|11430|0|2382|09-OCT-17|2|||||ASR19|||0|0|0|359800||REAL
21S220700|2020||100200|187400|100200|216000|316200|06-JAN-19|0|287600|06-JAN-19|216000|0|0|2062||2|||||ASR19|||0|0|0|287600||REAL
21S220719|2020||102100|225000|102100|253300|355400|06-JAN-19|0|327100|06-JAN-19|253000|300|0|2382|09-OCT-17|2|||||ASR19|||0|0|0|327100||REAL
13Q240026|2020||24800|0|24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|24800||REAL
21L210535|2020||101300|133600|101300|159100|260400|10-SEP-19|0|240400|28-AUG-19|159100|0|0|1050|28-AUG-19|3||101300|133600|234900|HT401|||0|0|0|234900||REAL
17J631867|2020||4000|32000|4000|39200|43200|06-JAN-19|0|36000|06-JAN-19|39000|180|0|962|20-JUN-16|2|||||ASR19||100|36000|4000|32000|36000||REAL
17K330082|2020|0|121100|90300|121100|120700|241800|03-JUN-20|0|211400|03-JUN-20|120700|0|0|1376|25-OCT-18|2|||||858|||0|0|0|211400||REAL
25K540925|2020||53100|90000|53100|102400|155500|06-JAN-19|0|143100|06-JAN-19|102400|0|0|910|24-AUG-18|2|||||ASR19|||0|0|0|143100||REAL
27O620751|2020|0|65200|76400|65200|86300|151500|17-DEC-19|0|141600|17-DEC-19|86300|0|0|1020|23-OCT-19|2|96||||863|||0|0|0|141600||REAL
25K540934|2020||51700|92500|51700|112700|164400|06-JAN-19|0|144200|06-JAN-19|112000|660|0|884|23-AUG-18|2|||||ASR19|||0|0|0|144200||REAL
27O620731|2020||65600|76300|65600|81100|146700|06-JAN-19|0|141900|06-JAN-19|81100|0|0|1020|02-APR-19|2|||||858|||0|0|0|141900||REAL
27O620740|2020||65600|90500|65600|104500|170100|23-JAN-19|0|156100|23-JAN-19|104200|280|0|1020|21-DEC-18|2|||||757|||0|0|0|156100||REAL
27P110064|2020|5|5500|0|5500|0|5500|09-JAN-20|0||09-JAN-20|0|0|0|0|05-NOV-19|1|85||||959|||0|0|0|5500||REAL
26K110673|2020||77000|124500|77000|131100|208100|06-JAN-19|0|201500|06-JAN-19|131100|0|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|201500||REAL
26K110684|2020||76600|174300|76600|206600|283200|06-JAN-19|0|250900|06-JAN-19|206600|0|0|1120|04-FEB-15|2|||||ASR19|||0|0|0|250900||REAL
26K110705|2020||76100|110500|76100|114600|190700|06-JAN-19|0|186600|06-JAN-19|114600|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|186600||REAL
26K110714|2020||76100|115900|76100|123800|199900|06-JAN-19|0|192000|06-JAN-19|123800|0|0|1120|19-FEB-19|2|||||503|||0|0|0|192000||REAL
25H220830|2020||40900|86400|40900|85700|126600|06-JAN-19|0|127300|06-JAN-19|85100|590|0|864|19-MAR-19|2|||||911|||0|0|0|127300||REAL
25H220849|2020||40800|83000|40800|72800|113600|06-JAN-19|0|123800|06-JAN-19|69000|3750|0|832|19-MAR-19|2|||||836|||0|0|0|123800||REAL
25H220858|2020||40400|69600|40400|75900|116300|06-JAN-19|0|110000|06-JAN-19|75900|0|0|891|07-OCT-11|2|||||ASR19|||0|0|0|110000||REAL
26M610225|2020|0|83500|166500|83500|193300|276800|07-FEB-20|0|250000|07-FEB-20|193300|0|0|1631|08-JAN-20|2|96||||828|||0|0|0|250000||REAL
15H611167|2020||6100|49100|6100|53800|59900|06-JAN-19|0|55200|06-JAN-19|53800|0|0|1376|01-MAR-11|2|||||ASR19|||0|0|0|55200||REAL
15H620862|2020||6300|37500|6300|44100|50400|06-JAN-19|0|43800|06-JAN-19|44100|0|0|936|20-AUG-17|2|||||ASR19|||0|0|0|43800||REAL
15H630744|2020||6000|66200|6000|74800|80800|15-APR-19|0|72200|15-APR-19|74800|0|0|1040|15-APR-19|2|||||848|||0|0|0|72200||REAL
15H631505|2020||5700|51300|5700|59800|65500|06-JAN-19|0|57000|06-JAN-19|59800|0|0|962|31-MAR-17|2|||||ASR19|||0|0|0|57000||REAL
15H640754|2020||6400|33200|6400|42800|49200|06-JAN-19|0|39600|06-JAN-19|42800|0|0|1000|03-APR-12|2|||||ASR19|||0|0|0|39600||REAL
15H641322|2020||9800|45800|9800|52900|62700|06-JAN-19|0|55600|06-JAN-19|52900|0|0|840||2|||||ASR19|||0|0|0|55600||REAL
28K120289|2020||94000|182600|94000|195300|289300|06-JAN-19|0|276600|06-JAN-19|195300|0|0|1798|28-MAR-17|2|||||ASR19|||0|0|0|276600||REAL
28K120245|2020|0|94000|190400|94000|192700|286700|26-DEC-19|0|295500|26-DEC-19|184500|8230|0|1564|25-OCT-19|3|96|94000|190400|284400|853|||0|0|0|284400||REAL
28K120256|2020||94300|321000|94300|388700|483000|25-JAN-19|0|415300|06-JAN-19|388700|0|0|2466|25-FEB-19|6|||||503|||0|0|0|415300||REAL
28K120267|2020||93400|193100|93400|220400|313800|06-JAN-19|0|286500|06-JAN-19|220400|0|0|1771|29-MAR-17|2|||||ASR19|||0|0|0|286500||REAL
26G121096|2020||25800|72200|25800|71300|97100|06-JAN-19|0|98000|06-JAN-19|71300|0|0|816|06-AUG-18|2|||||ASR19|||0|0|0|98000||REAL
26G121113|2020|0|30300|47200|30300|62700|93000|18-MAY-20|0|95800|18-MAY-20|55000|7680|0|920|13-MAR-20|3|96|30300|47200|77500|828|||0|0|0|77500||REAL
26Q441342|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441360|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
27Q620441|2020||82500|100800|82500|107600|190100|06-JAN-19|0|183300|06-JAN-19|107600|0|0|1164||2|||||ASR19|||0|0|0|183300||REAL
27Q620452|2020||91600|76000|91600|86800|178400|06-JAN-19|0|167600|06-JAN-19|86200|560|0|888||2|||||ASR19|||0|0|0|167600||REAL
27Q620474|2020|1|91600|81900|91600|98000|189600|12-DEC-19|0|173500|12-DEC-19|98000|0|0|840|17-OCT-19|2|11||||757|||0|0|0|173500||REAL
27Q620485|2020||82500|103800|82500|105700|188200|06-JAN-19|0|186300|06-JAN-19|105700|0|0|1127|24-MAY-12|2|||||ASR19|||0|0|0|186300||REAL
27Q620496|2020||101800|75500|101800|91200|193000|06-JAN-19|0|177300|06-JAN-19|90700|510|0|878||2|||||ASR19|||0|0|0|177300||REAL
26M231000|2020||50800|370900|50800|428800|479600|18-OCT-19|0|412000|18-OCT-19|428800|0|0|2183|18-OCT-19|3||50800|370900|421700|786|||0|0|0|421700||REAL
26M231011|2020||50800|449000|50800|516800|567600|18-MAR-19|0|499800|18-MAR-19|516800|0|0|2577|15-FEB-13|2|||||ASR19|||0|0|0|499800||REAL
27L610173|2020||108900|101600|108900|101600|210500|05-FEB-19|0|192500|05-FEB-19|83700|17930|0|1119|18-JAN-19|1|||||978|||0|0|0|210500||REAL
26M240097|2020||123100|334000|123100|464600|587700|10-SEP-19|0|527200|06-JAN-19|452600|12020|0|2185|31-AUG-19|3||123100|334000|457100|HT401|||0|0|0|457100||REAL
28K641557|2020||254500|860700|254500|1415800|1670300|10-SEP-19|0|1446500|06-JAN-19|1363600|52200|0|14128|03-SEP-19|3||254500|860700|1115200|HT401|||0|0|0|1115200||REAL
26M240103|2020||126200|182900|126200|228400|354600|06-JAN-19|0|309100|06-JAN-19|228400|0|0|1425|18-OCT-18|2|||||828|||0|0|0|309100||REAL
26M240112|2020||125100|116500|125100|149300|274400|21-MAR-19|0|241600|21-MAR-19|148700|610|0|1425|21-MAR-19|2|||||764|||0|0|0|241600||REAL
28K641546|2020||127000|313000|127000|680800|807800|10-SEP-19|0|681700|06-JAN-19|680800|0|0|7048|12-AUG-19|3||127000|313000|440000|HT401|||0|0|0|440000||REAL
28K641623|2020||45000|192600|45000|207600|252600|06-JAN-19|0|237600|06-JAN-19|207600|0|0|1872|03-MAR-17|2|||||ASR19|||0|0|0|237600||REAL
28N140031|2020||27100|20900|27100|20900|48000|06-JAN-19|0||06-JAN-19|0|20940|0|0|16-MAY-17|1|||||ASR19||100|48000|27100|20900|48000||REAL
28N140042|2020||35900|7300|35900|7300|43200|06-JAN-19|0||06-JAN-19|0|7290|0|0|16-MAY-17|1|||||ASR19||100|43200|35900|7300|43200||REAL
28N210024|2020||63500|4600|63500|4600|68100|25-FEB-19|0|||0|4590|0|0|14-DEC-16|1|||||ASR19|||0|0|0|68100||REAL
28N210057|2020||15700|0|15700|0|15700|31-OCT-18|0||02-JUN-16|0|0|0|0||1|||||ASR19|||0|0|0|15700||REAL
28N220034|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4000||REAL
28N320057|2020||99900|0|99900|0|99900|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|99900||REAL
28N330012|2020||153300|131700|153300|131700|285000|06-JAN-19|0|258900|06-JAN-19|84300|47400|0|952|16-MAY-17|1|||||ASR19||100|285000|153300|131700|285000||REAL
26T430013|2020||168200|75500|168200|75500|243700|06-JAN-19|0|242200|06-JAN-19|74900|620|0|1696|06-MAR-17|1|||||ASR19|||0|0|0|243700||REAL
26U130097|2020||33300|32700|33300|48600|81900|25-JAN-19|0|66000|06-JAN-19|47900|650|0|744|01-APR-19|6|||||034|||0|0|0|66000||REAL
16P610201|2020||86700|118500|86700|121800|208500|27-NOV-19|0|205200|27-NOV-19|121100|710|0|1484|03-APR-19|2|||||828|||0|0|0|205200||REAL
16Q120062|2020||156500|213100|156500|244900|401400|06-JAN-19|0|369600|06-JAN-19|244900|0|0|2168|06-APR-16|2|||||ASR19|||0|0|0|369600||REAL
27K121454|2020||62300|158000|62300|170500|232800|06-JAN-19|0|220300|06-JAN-19|170500|0|0|1182|21-FEB-19|2|||||503|||0|0|0|220300||REAL
27L630193|2020|0|86700|84500|86700|92700|179400|15-JAN-20|0|171200|15-JAN-20|92700|0|0|1008|09-DEC-19|2|96||||828|||0|0|0|171200||REAL
27L630203|2020||78300|64400|78300|62300|140600|05-FEB-19|0|142700|05-FEB-19|62300|0|0|960|11-JAN-19|2|||||814|||0|0|0|142700||REAL
27L630214|2020||94600|82100|94600|82900|177500|05-FEB-19|0|176700|05-FEB-19|82400|510|0|960|11-JAN-19|2|||||814|||0|0|0|176700||REAL
15J420698|2020||7800|51900|7800|50500|58300|26-APR-19|0|59700|06-JAN-19|48100|2440|0|1064|24-APR-19|6|||||864|||0|0|0|59700||REAL
15J430280|2020||7800|42400|7800|43300|51100|06-JAN-19|0|50200|06-JAN-19|38200|5050|0|988|29-APR-19|2|||||814|||0|0|0|50200||REAL
15J430455|2020||7100|32400|7100|33400|40500|06-JAN-19|0|39500|06-JAN-19|32900|450|0|836|29-APR-19|2|||||814|||0|0|0|39500||REAL
15J431049|2020||8100|42100|8100|33600|41700|06-JAN-19|0|50200|06-JAN-19|33200|350|0|624|30-APR-19|2|||||814|||0|0|0|50200||REAL
27L620116|2020||109900|112700|109900|119100|229000|06-JAN-19|0|222600|06-JAN-19|118700|350|0|1500|14-JAN-19|2|||||814|||0|0|0|222600||REAL
27L630601|2020||81200|128100|81200|122800|204000|01-FEB-19|0|209300|01-FEB-19|122000|760|0|1176|27-NOV-18|2|||||853|||0|0|0|209300||REAL
21S430709|2020||120500|423200|120500|477300|597800|06-JAN-19|0|543700|06-JAN-19|477300|0|0|3132|06-OCT-17|2|||||ASR19|||0|0|0|543700||REAL
27L640158|2020||81700|81100|81700|73900|155600|05-FEB-19|0|162800|05-FEB-19|67900|6020|0|960|09-JAN-19|2|||||856|||0|0|0|162800||REAL
27L640301|2020||98000|85100|98000|75300|173300|05-FEB-19|0|183100|05-FEB-19|71000|4300|0|1120|10-JAN-19|2|||||854|||0|0|0|183100||REAL
27L640972|2020||80400|158000|80400|127600|208000|28-JAN-19|0|238400|28-JAN-19|127200|410|0|1872|11-MAR-19|2|||||838|||0|0|0|238400||REAL
27M130197|2020||96900|389200|96900|431300|528200|18-MAR-19|0|486100|18-MAR-19|431100|160|0|2501|08-FEB-18|2|||||ASR19|||0|0|0|486100||REAL
27M340044|2020|0|93800|159700|93800|143800|237600|25-FEB-20|0|253500|25-FEB-20|143500|310|0|1408|16-JAN-20|2|96||||828|||0|0|0|253500||REAL
11F311195|2020||10800|72000|10800|72000|82800|25-JAN-19|0|101800|25-JAN-19|72000|0|0|1950|25-JAN-19|1|||||826|||0|0|0|82800||REAL
18P130222|2020||280700|196900|280700|195600|476300|06-JAN-19|0|477600|06-JAN-19|195600|0|0|2880|21-MAY-18|2|||||ASR19|||0|0|0|477600||REAL
26H231062|2020|0|49500|129600|49500|143700|193200|12-MAY-20|0|179100|12-MAY-20|143700|0|0|1310|06-APR-20|2|96||||838|||0|0|0|179100||REAL
26H440062|2020||46700|119600|46700|126300|173000|20-MAR-19|0|166300|20-MAR-19|126300|0|0|1300|14-MAR-19|2|||||855|||0|0|0|166300||REAL
27G140225|2020||20500|26400|20500|25800|46300|29-MAR-19|0|46900|29-MAR-19|25400|420|0|960|12-MAR-19|2|||||828|||0|0|0|46900||REAL
27G140270|2020||6100|24400|6100|121700|127800|10-SEP-19|62700|84000|06-JAN-19|121700|0|0|1200|29-AUG-19|3||6100|24400|30500|HT401|||0|0|0|30500||REAL
13H510534|2020||9100|36000|9100|37000|46100|06-JAN-19|0|45100|06-JAN-19|37000|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
13H511131|2020||8700|42600|8700|39500|48200|06-JAN-19|0|51300|06-JAN-19|34700|4780|0|884|23-MAR-17|2|||||ASR19|||0|0|0|51300||REAL
25L240020|2020||83000|138500|83000|144000|227000|11-FEB-19|0|221500|11-FEB-19|144000|0|0|1524|14-JAN-19|2|||||860|||0|0|0|221500||REAL
25L240042|2020||91000|106400|91000|139700|230700|11-FEB-19|0|197400|11-FEB-19|139700|0|0|1260|11-JAN-19|2|||||837|||0|0|0|197400||REAL
24P430031|2020||101600|128100|101600|147400|249000|06-JAN-19|0|229700|06-JAN-19|147400|0|0|1545|24-OCT-17|2|||||ASR19|||0|0|0|229700||REAL
25L240053|2020||76400|114600|76400|103200|179600|11-FEB-19|0|191000|11-FEB-19|103200|0|0|1066|14-JAN-19|2|||||860|||0|0|0|191000||REAL
25J121431|2020||51400|99900|51400|106200|157600|06-JAN-19|0|151300|06-JAN-19|106200|0|0|792|23-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
24P430022|2020||103900|144100|103900|160500|264400|11-FEB-19|0|248000|11-FEB-19|160500|0|0|1685|24-JAN-18|2|||||ASR19|||0|0|0|248000||REAL
24V310098|2020|0|74500|234500|74500|270300|344800|16-JAN-20|0|309000|16-JAN-20|270300|0|0|2496|15-OCT-19|2|96||||837|||0|0|0|309000||REAL
25M640133|2020||75500|95900|75500|112200|187700|06-JAN-19|0|171400|06-JAN-19|112000|240|0|1111|09-OCT-17|2|||||ASR19|||0|0|0|171400||REAL
25M640144|2020||73800|93200|73800|89300|163100|28-JAN-19|0|167000|28-JAN-19|88900|370|0|1111|07-MAR-19|2|||||841|||0|0|0|167000||REAL
25M640155|2020||77600|96900|77600|86400|164000|28-JAN-19|0|174500|28-JAN-19|86400|0|0|1134|07-MAR-19|2|||||841|||0|0|0|174500||REAL
25M640221|2020||90300|99200|90300|108200|198500|28-JAN-19|0|189500|28-JAN-19|107600|630|0|864|21-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
25M522026|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|10200||REAL
18J620956|2020||24900|0|24900|0|24900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|24900|24900|0|24900||REAL
25M520288|2020||70700|80500|70700|77600|148300|06-JAN-19|0|151200|06-JAN-19|77600|0|0|1004|11-JAN-19|2|||||859|||0|0|0|151200||REAL
25M520961|2020||75400|80800|75400|86400|161800|06-JAN-19|0|156200|06-JAN-19|86400|0|0|1040|11-JAN-19|2|||||860|||0|0|0|156200||REAL
17K610812|2020||27900|101900|27900|98100|126000|06-JAN-19|0|129800|06-JAN-19|94900|3230|0|960|07-MAR-19|2|||||864|||0|0|0|129800||REAL
27K210972|2020||85600|108700|85600|119200|204800|05-FEB-19|0|194300|05-FEB-19|114900|4260|0|960|27-NOV-18|2|||||828|||0|0|0|194300||REAL
27K210983|2020||74700|69000|74700|72200|146900|06-JAN-19|0|143700|06-JAN-19|72200|0|0|960|15-MAR-19|2|||||858|||0|0|0|143700||REAL
27K211016|2020||72600|95200|72600|83900|156500|26-MAR-19|0|167800|26-MAR-19|80300|3620|0|812|18-MAR-19|6|||||863|||0|0|0|167800||REAL
25M340305|2020||73700|84500|73700|86300|160000|06-JAN-19|0|158200|06-JAN-19|86300|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|158200||REAL
25K410279|2020||51200|158300|51200|173300|224500|06-JAN-19|0|209500|06-JAN-19|173300|0|0|1244|17-OCT-18|2|||||828|||0|0|0|209500||REAL
24U521035|2020||81000|268600|81000|300500|381500|06-JAN-19|0|349600|06-JAN-19|300500|0|0|2037|07-DEC-15|2|||||ASR19|||0|0|0|349600||REAL
24U521046|2020||81000|245800|81000|288800|369800|06-JAN-19|0|326800|06-JAN-19|288800|0|0|2214|11-OCT-13|2|||||ASR19|||0|0|0|326800||REAL
24U521057|2020||81000|295900|81000|322000|403000|06-JAN-19|0|376900|06-JAN-19|322000|0|0|1968|09-OCT-17|2|||||ASR19|||0|0|0|376900||REAL
24U521068|2020||81000|301600|81000|331800|412800|11-FEB-19|0|382600|11-FEB-19|331800|0|0|2636|09-OCT-17|2|||||ASR19|||0|0|0|382600||REAL
24J211454|2020||50500|107100|50500|103400|153900|06-JAN-19|0|157600|06-JAN-19|102800|630|0|1126|22-AUG-18|2|||||ASR19|||0|0|0|157600||REAL
29V330376|2020||58400|10900|58400|45400|103800|25-JAN-19|0|67200|06-JAN-19|45400|0|0|886|22-JAN-19|WE|||||764|||0|0|0|69300||REAL
30H430183|2020||47600|99400|47600|100200|147800|06-JAN-19|0|147000|06-JAN-19|99400|820|0|1260|16-JUL-18|2|||||ASR19|||0|0|0|147000||REAL
30H430202|2020||49300|102700|49300|102300|151600|06-JAN-19|0|152000|06-JAN-19|102300|0|0|1204|09-JUL-18|2|||||ASR19|||0|0|0|152000||REAL
28K410249|2020||94600|166200|94600|151900|246500|12-MAR-19|0|260800|12-MAR-19|150600|1330|0|1537|27-FEB-19|2|||||757|||0|0|0|260800||REAL
28K620811|2020||43000|216200|43000|228100|271100|06-MAR-19|0|260300|06-MAR-19|228100|0|0|2240|18-JAN-19|WE|||||786|||0|0|0|259200||REAL
28L340453|2020||88900|124200|88900|129200|218100|25-JAN-19|0|216000|06-JAN-19|128800|360|0|1735|07-MAR-19|WE|||||858|||0|0|0|213100||REAL
28L340475|2020|0|84600|110800|84600|188000|272600|27-DEC-19|0|219200|27-DEC-19|185900|2050|0|1310|19-NOV-19|3|96|84600|110800|195400|828|||0|0|0|195400||REAL
28L340486|2020||94000|129600|94000|116000|210000|11-MAR-19|0|223600|11-MAR-19|116000|0|0|1008|26-FEB-19|2|||||757|||0|0|0|223600||REAL
28L340497|2020|0|85400|122200|85400|109500|194900|26-FEB-20|0|207600|26-FEB-20|108900|560|0|1204|19-NOV-19|2|96||||828|||0|0|0|207600||REAL
28P540253|2020||83100|117400|83100|116200|199300|06-JAN-19|0|200500|06-JAN-19|116200|0|0|1224|20-SEP-17|2|||||ASR19|||0|0|0|200500||REAL
28Q340393|2020||82500|191800|82500|204100|286600|06-JAN-19|0|274300|06-JAN-19|204100|0|0|1524|16-FEB-17|2|||||ASR19|||0|0|0|274300||REAL
28P540264|2020||83100|125300|83100|134400|217500|06-JAN-19|0|208400|06-JAN-19|134400|0|0|1425||2|||||ASR19|||0|0|0|208400||REAL
28P540275|2020||83100|169800|83100|164800|247900|20-FEB-19|0|252900|20-FEB-19|156700|8050|0|1508|05-SEP-18|2|||||ASR19|||0|0|0|252900||REAL
28P540286|2020||83300|134400|83300|151400|234700|06-JAN-19|0|217700|06-JAN-19|151000|400|0|1342|09-OCT-17|2|||||ASR19|||0|0|0|217700||REAL
28Q340407|2020||81300|202100|81300|225500|306800|11-FEB-19|0|283400|11-FEB-19|225500|0|0|1954|22-APR-14|2|||||ASR19|||0|0|0|283400||REAL
29K140233|2020||87300|179500|87300|177400|264700|06-JAN-19|0|266800|06-JAN-19|168500|8910|0|1489|09-OCT-17|2|||||ASR19|||0|0|0|266800||REAL
28L612307|2020||15700|57200|15700|63800|79500|06-JAN-19|0|72900|06-JAN-19|63800|0|0|984|04-JAN-19|2|||||848|||0|0|0|72900||REAL
28L612318|2020||22400|73100|22400|82000|104400|06-JAN-19|0|95500|06-JAN-19|81700|330|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L612329|2020||22400|73800|22400|82800|105200|06-JAN-19|0|96200|06-JAN-19|82600|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28L410127|2020|0|96500|178600|96500|201300|297800|27-DEC-19|0|281900|27-DEC-19|201300|0|0|1630|20-NOV-19|3|96|96500|178600|275100|828|||0|0|0|275100||REAL
28L410138|2020|0|94000|211400|94000|252900|346900|12-MAR-20|0|305400|12-MAR-20|252900|0|0|1560|20-NOV-19|2|96||||828|||0|0|0|305400||REAL
22S121383|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
21S120343|2020||103400|166500|103400|213300|316700|06-JAN-19|0|269900|06-JAN-19|212700|630|0|1588|12-JUL-16|2|||||ASR19|||0|0|0|269900||REAL
19M210050|2020|1|200200|444000|200200|475400|675600|22-JAN-20|0|644200|10-DEC-19|475400|0|0|2813|09-JAN-20|6|01||||OCC19|||0|0|0|644200||REAL
19V540334|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-13|11|||||ASR19|||0|0|0|1000||
22Q630270|2020|0|89300|151700|89300|180400|269700|09-MAR-20|0|241000|09-MAR-20|180400|0|0|1144|18-FEB-20|2|96||||836|||0|0|0|241000||REAL
22Q630281|2020||89300|151700|89300|165300|254600|06-JAN-19|0|241000|06-JAN-19|165300|0|0|1144|30-NOV-17|2|||||ASR19|||0|0|0|241000||REAL
22Q630292|2020|0|89300|155200|89300|184200|273500|05-MAR-20|0|257800|05-MAR-20|184200|0|0|1144|18-FEB-20|3|96|89300|155200|244500|836|||0|0|0|244500||REAL
20Q440091|2020|0|427400|171400|427400|209100|636500|23-JUN-20|0|598800|23-JUN-20|190400|18680|0|2240|21-APR-20|2|96||||836|||0|0|0|598800||REAL
20Q440147|2020||26600||26600|0|26600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|26600||REAL
18R630562|2020||120300|212500|120300|247900|368200|06-JAN-19|0|332800|06-JAN-19|247900|0|0|2400||2|||||ASR19|||0|0|0|332800||REAL
18R630595|2020||121400|276700|121400|256700|378100|12-APR-19|0|398100|12-APR-19|256700|0|0|2552|29-JAN-18|2|||||ASR19|||0|0|0|398100||REAL
18R630605|2020||120300|209800|120300|239400|359700|06-JAN-19|0|330100|06-JAN-19|239400|0|0|2442||2|||||ASR19|||0|0|0|330100||REAL
18R630614|2020||120300|265400|120300|244600|364900|12-APR-19|0|385700|12-APR-19|231900|12690|0|2624|09-OCT-17|2|||||HT401|||0|0|0|385700||REAL
18R630623|2020||121300|255000|121300|261200|382500|12-APR-19|0|376300|12-APR-19|261200|0|0|2464|12-APR-16|2|||||ASR19|||0|0|0|376300||REAL
18R630632|2020||123000|228700|123000|251500|374500|06-JAN-19|0|351700|06-JAN-19|251500|0|0|2562|09-FEB-11|2|||||ASR19|||0|0|0|351700||REAL
18R630641|2020||120800|240600|120800|230000|350800|12-APR-19|0|361400|12-APR-19|230000|0|0|2464|05-APR-19|2|||||857|||0|0|0|361400||REAL
18R630650|2020|0|120300|239800|120300|249000|369300|09-JUN-20|0|362200|09-JUN-20|249000|0|0|2560|09-APR-20|3|D|120300|239800|360100|848|||0|0|0|360100||REAL
18R630661|2020||120300|221100|120300|268300|388600|06-JAN-19|0|341400|06-JAN-19|268300|0|0|2550||2|||||ASR19|||0|0|0|341400||REAL
18R330608|2020||119400|281300|119400|285200|404600|06-JAN-19|0|400700|06-JAN-19|267800|17360|0|2129|25-MAY-15|2|||||ASR19|||0|0|0|400700||REAL
18R330662|2020||137900|273100|137900|367600|505500|10-SEP-19|0|451600|19-APR-19|367600|0|0|1265|16-JUL-19|3||137900|273100|411000|HT401|||0|0|0|411000||REAL
18R330671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Q310182|2020||106100|364600|106100|429700|535800|10-SEP-19|0|518000|23-JUL-19|429700|0|0|2808|16-JUL-19|3||106100|364600|470700|HT401|||0|0|0|470700||REAL
23Q310193|2020||112000|170200|112000|170400|282400|10-APR-19|0|282200|10-APR-19|170400|0|0|2475|28-MAR-19|2|||||863|||0|0|0|282200||REAL
23Q310234|2020|0|103500|103300|103500|119500|223000|02-JUN-20|0|206800|02-JUN-20|119500|0|0|1296|22-APR-20|2|96||||838|||0|0|0|206800||REAL
23Q310243|2020||101600|102500|101600|119700|221300|06-JAN-19|0|204100|06-JAN-19|119700|0|0|950|01-APR-16|2|||||ASR19|||0|0|0|204100||REAL
23Q310252|2020||100700|188700|100700|156500|257200|10-APR-19|0|289400|10-APR-19|155400|1110|0|2052|28-MAR-19|2|||||863|||0|0|0|289400||REAL
23V530103|2020||85000|213600|85000|218300|303300|20-FEB-19|0|298600|20-FEB-19|218300|0|0|1914|13-JAN-16|2|||||ASR19|||0|0|0|298600||REAL
21L640053|2020|0|110400|251700|110400|276300|386700|13-MAR-20|0|362100|13-MAR-20|276300|0|0|1247|09-JAN-20|2|96||||757|||0|0|0|362100||REAL
21L640064|2020||410000|57100|410000|57100|467100|27-FEB-19|0|394500|27-FEB-19|57100|0|0|1574|25-FEB-19|1|||||786|||0|0|0|467100||REAL
21Q521106|2020|0|161600|257800|161600|271800|433400|13-MAR-20|0|419400|13-MAR-20|271800|0|0|2128|21-FEB-20|2|96||||836|||0|0|0|419400||REAL
21Q521124|2020||152000|216200|152000|253500|405500|06-JAN-19|0|368200|06-JAN-19|253500|0|0|2128||2|||||ASR19|||0|0|0|368200||REAL
21Q521133|2020|0|160000|247200|160000|300400|460400|16-MAR-20|0|408300|16-MAR-20|300400|0|0|2240|21-FEB-20|3|96|160000|247200|407200|836|||0|0|0|407200||REAL
20L410174|2020|0|739900|1225700|389400|1381500|1770900|09-JUN-20|0|1762500|09-JUN-20|1380500|990|0|3612|09-APR-20|3|D|739900|1225700|1965600|848|||0|0|0|1965600||REAL
23M110492|2020||140000|85000|293200|85000|378200|10-SEP-19|0|199400|06-JAN-19|85000|0|0|768|24-AUG-19|3||140000|85000|225000|HT401|||0|0|0|225000||REAL
21J421221|2020||67400|45300|67400|59100|126500|26-FEB-19|0|112700|26-FEB-19|59100|0|0|1050|13-FEB-19|2|||||786|||0|0|0|112700||REAL
20O610294|2020|0|350000|1237100|350000|1152500|1502500|27-MAY-20|0|1605400|27-MAY-20|1123700|28770|0|3672|27-MAY-20|WE|||||852|||0|0|0|1587100||REAL
21J421276|2020||76600|36600|76600|56200|132800|06-JAN-19|0|113200|06-JAN-19|56200|0|0|800|02-MAR-18|2|||||ASR19|||0|0|0|113200||REAL
21J421210|2020|0|61400|30500|61400|45000|106400|20-MAR-20|0|91900|20-MAR-20|45000|0|0|628|13-MAR-20|6|96||||764|||0|0|0|91900||REAL
21J421254|2020|0|63200|64700|63200|65000|128200|08-MAY-20|0|127900|08-MAY-20|65000|0|0|726|13-MAR-20|2|96||||764|||0|0|0|127900||REAL
21J421287|2020||79000|95300|79000|82600|161600|26-FEB-19|0|174300|26-FEB-19|82600|0|0|1320|13-FEB-19|2|||||786|||0|0|0|174300||REAL
21J421298|2020|0|73600|62200|73600|70900|144500|05-MAY-20|0|138100|05-MAY-20|70900|0|0|900|13-MAR-20|3|96|73600|62200|135800|764|||0|0|0|135800||REAL
21J421320|2020|0|79100|93800|79100|94600|173700|08-MAY-20|0|172900|08-MAY-20|90400|4200|0|800|13-MAR-20|2|96||||764|||0|0|0|172900||REAL
29H110780|2020||56800|136000|56800|138000|194800|06-JAN-19|0|192800|06-JAN-19|137500|510|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|192800||REAL
29H110791|2020||56800|135000|56800|134400|191200|06-JAN-19|0|191800|06-JAN-19|134400|0|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|191800||REAL
26G430295|2020||25400|82500|25400|71100|96500|06-JAN-19|0|107900|06-JAN-19|70600|450|0|864|08-AUG-18|2|||||ASR19|||0|0|0|107900||REAL
26G430305|2020||27200|101900|27200|90500|117700|06-JAN-19|0|129100|06-JAN-19|90500|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
26G430314|2020||25400|72900|25400|65100|90500|06-JAN-19|0|98300|06-JAN-19|65100|0|0|864|08-AUG-18|2|||||ASR19|||0|0|0|98300||REAL
26L130395|2020|0|82500|204500|82500|229900|312400|20-DEC-19|0|300900|20-DEC-19|229900|0|0|1475|06-DEC-19|3|96|82500|204500|287000|828|||0|0|0|287000||REAL
26L130405|2020||90000|289000|90000|307500|397500|25-JAN-19|0|379000|06-JAN-19|307500|0|0|2146|23-JAN-19|6|||||786|||0|0|0|379000||REAL
26L320794|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||838|||0|0|0|1800||REAL
26L320806|2020|0|98300|87400|98300|85700|184000|15-JAN-20|0|185700|15-JAN-20|85700|0|0|1115|13-DEC-19|2|96||||853|||0|0|0|185700||REAL
27K540422|2020||97100|74500|97100|76800|173900|05-FEB-19|0|171600|05-FEB-19|76800|0|0|936|19-MAR-19|2|||||903|||0|0|0|171600||REAL
27K540433|2020||85400|102400|85400|96400|181800|28-JAN-19|0|187800|28-JAN-19|96400|0|0|1034|18-MAR-19|2|||||911|||0|0|0|187800||REAL
26O641331|2020||131000|0|131000|0|131000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|131000|131000|0|131000||
26O641412|2020||4500||4500|0|4500|16-APR-19|0||16-APR-19|0|0|0|0|11-APR-19|11|||||030||100|4500|4500|0|4500||REAL
26O641430|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
26O641441|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-18|11|||||ASR19||100|500|500|0|500||REAL
26O641452|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-18|11|||||ASR19||100|1000|1000|0|1000||REAL
26O641463|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||
26O641474|2020||7900||7900|0|7900|04-FEB-19|0||04-FEB-19|0|0|0|0|31-JAN-19|11|||||978|||0|0|0|7900||REAL
26P120161|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
26P120282|2020||135200||135200|0|135200|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|135200|135200|0|135200||
26P140390|2020||20417400|180000|20417400|180000|20597400|25-FEB-19|0||20-NOV-14|0|180040|0|0||1|||||ASR19||100|20597400|20417400|180000|20597400||REAL
26P220250|2020||4434400|251800|4434400|251800|4686200|02-MAY-19|0|||0|251820|0|0|03-AUG-17|1|||||914|||0|0|0|4686200||REAL
27L120397|2020||99500|170500|99500|227900|327400|10-SEP-19|0|299900|10-JUN-19|225300|2600|0|1732|15-AUG-19|3||99500|170500|270000|HT401|||0|0|0|270000||REAL
24V610541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V610563|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610574|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610585|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610596|2020||17400|74900|17400|81300|98700|06-JAN-19|0|92300|06-JAN-19|80300|1010|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
26K120243|2020||77300|111800|77300|121800|199100|06-JAN-19|0|189100|06-JAN-19|121800|0|0|1120|20-FEB-19|2|||||503|||0|0|0|189100||REAL
26K120201|2020||91100|109000|91100|106300|197400|29-MAR-19|0|200100|29-MAR-19|106300|0|0|960|30-JAN-18|2|||||ASR19|||0|0|0|200100||REAL
26K120210|2020||79400|113700|79400|122300|201700|06-JAN-19|0|193100|06-JAN-19|122300|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|193100||REAL
26K120221|2020||90000|126400|90000|131500|221500|06-JAN-19|0|216400|06-JAN-19|131500|0|0|1120|30-JAN-18|2|||||ASR19|||0|0|0|216400||REAL
19K344131|2020||97400|242300|97400|279000|376400|06-JAN-19|0|339700|06-JAN-19|271600|0|0|1391|23-JAN-17|2|||||ASR19|||0|0|0|339700||REAL
26U320298|2020||30500|168600|30500|187500|218000|25-JAN-19|0|198200|06-JAN-19|181300|6180|0|2328|22-JAN-19|WE|||||764|||0|0|0|199100||REAL
26U530057|2020|0|119800|271300|119800|292500|412300|06-JAN-20|0|391100|06-JAN-20|292500|0|0|3181|16-OCT-19|2|96||||863|||0|0|0|391100||REAL
26U640080|2020||128500|209900|128500|255400|383900|18-JAN-19|0|350800|06-JAN-19|253200|2150|0|1520|17-JAN-19|WE|||||978|||0|0|0|338400||REAL
26V140242|2020||110700|327000|110700|342200|452900|01-MAY-19|0|437700|01-MAY-19|342200|0|0|2410|24-APR-19|2|||||861|||0|0|0|437700||REAL
26V230295|2020|0|111800|434600|111800|496300|608100|16-JAN-20|0|546400|16-JAN-20|496300|0|0|3580|24-OCT-19|6|96||||863|||0|0|0|546400||REAL
26V340855|2020||29800|57100|29800|81300|111100|25-JAN-19|0|86900|06-JAN-19|80400|850|0|1402|22-JAN-19|6|||||764|||0|0|0|86900||REAL
21S640362|2020||137400|391500|137400|362600|500000|06-JAN-19|0|528900|06-JAN-19|352100|10510|0|3040|18-DEC-17|2|||||ASR19|||0|0|0|528900||REAL
23U410253|2020||77200|216600|77200|227400|304600|06-JAN-19|0|293800|06-JAN-19|227400|0|0|2688|25-OCT-17|2|||||ASR19|||0|0|0|293800||REAL
23L430717|2020||180900|101500|180900|112100|293000|06-JAN-19|0|282400|06-JAN-19|104100|8020|0|816|17-MAR-17|2|||||ASR19|||0|0|0|282400||REAL
23L430991|2020||218000|100|218000|37700|255700|10-SEP-19|0|210300|06-JAN-19|32700|5030|0|1278|25-JUL-19|3||218000|100|218100|HT401|||0|0|0|218100||REAL
23L431231|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431505|2020||228800|199400|228800|212000|440800|06-JAN-19|0|428200|06-JAN-19|210500|1450|0|1512|12-SEP-18|2|||||855|||0|0|0|428200||REAL
23L440213|2020||243100|142500|243100|285500|528600|31-JAN-19|0|383600|06-JAN-19|284600|940|0|1719|24-JAN-19|WE|||||847|||0|0|0|385600||REAL
27O320055|2020||71700|99900|71700|103700|175400|06-JAN-19|0|171600|06-JAN-19|103700|0|0|864|05-FEB-18|2|||||ASR19|||0|0|0|171600||REAL
23L510101|2020||202400|613400|202400|718400|920800|31-JAN-19|0|801200|06-JAN-19|718400|0|0|2495|30-JAN-19|WE|||||847|||0|0|0|815800||REAL
25J631138|2020||50800|66800|50800|69600|120400|19-MAR-19|0|117600|19-MAR-19|68300|1320|0|988|13-MAR-19|2|||||841|||0|0|0|117600||REAL
25M533477|2020||30000|57500|30000|57500|87500|19-JUN-19|0|101200|19-JUN-19|57500|0|0|884|19-JUN-19|1|||||662||100|87500|30000|57500|87500||REAL
24S230593|2020||93200|156100|93200|195100|288300|07-JAN-19|0|249300|07-JAN-19|195100|0|0|1656|10-FEB-17|2|||||ASR19|||0|0|0|249300||REAL
24R220429|2020||89000|133000|89000|149500|238500|06-JAN-19|0|222000|06-JAN-19|149500|0|0|1564||2|||||ASR19|||0|0|0|222000||REAL
24R220438|2020||82900|134100|82900|147600|230500|06-JAN-19|0|217000|06-JAN-19|147600|0|0|1564|16-NOV-17|2|||||ASR19|||0|0|0|217000||REAL
26L440531|2020||90100|95700|90100|109200|199300|20-MAY-19|0|185800|20-MAY-19|109200|0|0|940|20-MAY-19|6|||||786|||0|0|0|185800||REAL
27J311645|2020||46100|314700|46100|313400|359500|26-MAR-19|0|360800|26-MAR-19|303200|10170|0|2670|18-MAR-19|6|||||862|||0|0|0|360800||REAL
27J311656|2020||46100|210300|46100|219200|265300|18-JAN-19|0|256400|06-JAN-19|219200|0|0|1904|18-MAR-19|6|||||862|||0|0|0|256400||REAL
27J311667|2020||45300|194600|45300|227700|273000|18-JAN-19|0|239900|06-JAN-19|227700|0|0|1810|18-MAR-19|6|||||862|||0|0|0|239900||REAL
27J320711|2020||64500|141900|64500|121600|186100|06-JAN-19|0|206400|06-JAN-19|121600|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|206400||REAL
27J320720|2020||69200|100700|69200|80200|149400|06-JAN-19|0|169900|06-JAN-19|77800|2370|0|1152|27-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
27J320731|2020||46700|78800|46700|79700|126400|06-JAN-19|0|125500|06-JAN-19|79700|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|125500||REAL
27J320742|2020||64200|82400|64200|80400|144600|06-JAN-19|0|146600|06-JAN-19|73500|6940|0|1014|27-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
27J320803|2020||48500|96700|48500|99500|148000|06-JAN-19|0|145200|06-JAN-19|99000|510|0|888|26-JUN-18|2|||||ASR19|||0|0|0|145200||REAL
27J320753|2020||48800|90200|48800|86800|135600|06-JAN-19|0|139000|06-JAN-19|86800|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|139000||REAL
30L540234|2020||48800|122600|48800|127400|176200|06-JAN-19|0|171400|06-JAN-19|126900|470|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|171400||REAL
25K320134|2020||51900|107500|51900|135200|187100|06-JAN-19|0|159400|06-JAN-19|133400|1820|0|792|23-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
26J210071|2020||51300|97200|51300|102500|153800|06-JAN-19|0|148500|06-JAN-19|102500|0|0|962|20-FEB-19|2|||||861|||0|0|0|148500||REAL
30L540225|2020||61400|135200|61400|143800|205200|06-JAN-19|0|196600|06-JAN-19|143500|270|0|1305|15-JUN-18|2|||||ASR19|||0|0|0|196600||REAL
30L540243|2020||59800|132500|59800|150300|210100|06-JAN-19|0|192300|06-JAN-19|150300|0|0|1608|21-JUN-18|2|||||ASR19|||0|0|0|192300||REAL
26J210082|2020|0|51500|118200|51500|140800|192300|29-JUN-20|0|169700|29-JUN-20|140800|0|0|900|20-APR-20|2|96||||828|||0|0|0|169700||REAL
26J210093|2020|0|51500|79000|51500|88100|139600|24-JUN-20|0|130500|24-JUN-20|88100|0|0|864|20-APR-20|2|96||||828|||0|0|0|130500||REAL
26J210103|2020|0|51500|87100|51500|92000|143500|29-JUN-20|0|138600|29-JUN-20|92000|0|0|900|20-APR-20|2|96||||828|||0|0|0|138600||REAL
26J210114|2020|0|52200|93400|52200|103700|155900|24-JUN-20|0|145600|24-JUN-20|103700|0|0|840|20-APR-20|2|96||||828|||0|0|0|145600||REAL
26J210125|2020|0|51500|86300|51500|96600|148100|29-JUN-20|0|137800|29-JUN-20|96600|0|0|900|20-APR-20|2|96||||828|||0|0|0|137800||REAL
26J210136|2020||52900|100200|52900|103100|156000|06-JAN-19|0|153100|06-JAN-19|103100|0|0|1144|13-MAR-19|2|||||861|||0|0|0|153100||REAL
26J210147|2020||48900|117200|48900|122300|171200|06-JAN-19|0|166100|06-JAN-19|122300|0|0|1732|15-MAR-19|2|||||034|||0|0|0|166100||REAL
26V341405|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30000||REAL
26V410057|2020||111400|165900|111400|165900|277300|06-JAN-19|0|276400|06-JAN-19|154500|11360|0|1737|17-OCT-17|1|||||ASR19|||0|0|0|277300||REAL
26V410068|2020|0|118400|194800|118400|197000|315400|22-JAN-20|0|360800|22-JAN-20|197000|0|0|2529|24-OCT-19|3|96|118400|194800|313200|863|||0|0|0|313200||REAL
27J610999|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
27J641106|2020|0|52300|72600|52300|84900|137200|24-JUN-20|0|124900|24-JUN-20|84900|0|0|1025|08-APR-20|2|96||||864|||0|0|0|124900||REAL
27J641117|2020|0|50600|78000|50600|84800|135400|24-JUN-20|0|128600|24-JUN-20|84800|0|0|1025|08-APR-20|2|96||||864|||0|0|0|128600||REAL
27J641128|2020||51600|142500|51600|155700|207300|22-MAR-19|0|194100|22-MAR-19|155700|0|0|1289|15-MAR-19|2|||||861|||0|0|0|194100||REAL
27J641139|2020||51000|81000|51000|78800|129800|06-JAN-19|0|132000|06-JAN-19|72800|6030|0|864|11-DEC-13|2|||||ASR19|||0|0|0|132000||REAL
27J641140|2020||45400|97100|45400|104100|149500|07-FEB-19|0|142500|07-FEB-19|103900|230|0|1025|23-JAN-19|2|||||856|||0|0|0|142500||REAL
27J641162|2020||52000|106500|52000|105600|157600|06-JAN-19|0|158500|06-JAN-19|99500|6060|0|864|20-NOV-18|2|||||857|||0|0|0|158500||REAL
27J641173|2020||50800|93700|50800|89700|140500|22-MAR-19|0|144500|22-MAR-19|85700|3950|0|864|15-MAR-19|2|||||861|||0|0|0|144500||REAL
27J641184|2020||45400|88700|45400|93800|139200|07-FEB-19|0|134100|07-FEB-19|93500|290|0|1040|23-JAN-19|2|||||856|||0|0|0|134100||REAL
27L610865|2020|7|83700|71700|83700|72900|156600|10-JUN-20|0|155400|10-JUN-20|72900|0|0|960|09-DEC-19|2|57||||828|||0|0|0|155400||REAL
27L610876|2020|0|83700|63400|83700|66000|149700|15-JAN-20|0|147800|15-JAN-20|66000|0|0|960|09-DEC-19|3|96|83700|63400|147100|828|||0|0|0|147100||REAL
27L610887|2020||83700|94400|83700|89700|173400|06-JAN-19|0|178100|06-JAN-19|84500|5160|0|1344|11-JAN-19|2|||||859|||0|0|0|178100||REAL
27L610898|2020||83700|64200|83700|67200|150900|05-FEB-19|0|147900|05-FEB-19|66700|480|0|960|10-JAN-19|2|||||859|||0|0|0|147900||REAL
27L610902|2020||83700|77500|83700|87400|171100|05-FEB-19|0|161200|05-FEB-19|87200|220|0|864|10-JAN-19|2|||||859|||0|0|0|161200||REAL
23R521572|2020||93800|31000|93800|31000|124800|25-FEB-19|0|||0|30970|0|0||1|||||ASR19||100|124800|93800|31000|124800||REAL
23R530024|2020||96200|56400|96200|74400|170600|19-APR-19|0|152600|19-APR-19|74400|0|0|1248|27-MAR-19|2|||||861|||0|0|0|152600||REAL
27M110201|2020|0|97300|600500|97300|673000|770300|05-MAR-20|0|699100|05-MAR-20|667800|5220|0|4396|22-JAN-20|WE|96||||864|||0|0|0|697800||REAL
27M110210|2020||98100|448000|98100|545300|643400|25-JAN-19|0|549500|06-JAN-19|529900|15350|0|2085|22-JAN-19|WE|||||786|||0|0|0|546100||REAL
27G110653|2020|1|31400|88200|31400|86800|118200|01-MAY-20|0|119600|01-MAY-20|86800|0|0|1628|13-MAR-20|2|03||||828|||0|0|0|119600||REAL
27G110671|2020||27600|51600|27600|58200|85800|06-JAN-19|0|79200|06-JAN-19|58200|0|0|1102|09-AUG-18|2|||||ASR19|||0|0|0|79200||REAL
27G110680|2020||27200|68200|27200|73900|101100|06-JAN-19|0|95400|06-JAN-19|73900|0|0|400|09-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
27K531248|2020||107200|222800|107200|231300|338500|10-SEP-19|0|344000|06-JAN-19|215200|16120|0|2231|21-AUG-19|3||107200|222800|330000|HT401|||0|0|0|330000||REAL
27K531226|2020||82800|132600|82800|122300|205100|23-JAN-19|0|215400|23-JAN-19|122300|0|0|1377|19-NOV-18|2|||||853|||0|0|0|215400||REAL
27K531237|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||911|||0|0|0|7100||REAL
28L510623|2020||90300|172500|90300|202000|292300|25-JAN-19|0|265100|06-JAN-19|202000|0|0|1455|23-JAN-19|WE|||||786|||0|0|0|262800||REAL
27K531259|2020||83500|82200|83500|88700|172200|26-MAR-19|0|165700|26-MAR-19|88100|560|0|864|18-MAR-19|2|||||911|||0|0|0|165700||REAL
27K531260|2020||91900|89200|91900|110100|202000|06-JAN-19|0|181100|06-JAN-19|110100|0|0|1066|19-MAR-19|2|||||903|||0|0|0|181100||REAL
28L631656|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631667|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631678|2020||10900|50400|10900|47800|58700|06-JAN-19|0|61300|06-JAN-19|47800|0|0|608|21-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
33H130532|2020||55400|177000|55400|154000|209400|25-JAN-19|0|232400|06-JAN-19|154000|0|0|1759|22-JAN-19|6|||||786|||0|0|0|232400||REAL
33H130541|2020||58500|147700|58500|127700|186200|25-JAN-19|0|206200|06-JAN-19|127700|0|0|1391|22-JAN-19|6|||||786|||0|0|0|206200||REAL
33H130550|2020||57600|184900|57600|166100|223700|25-JAN-19|0|242500|06-JAN-19|166100|0|0|1830|22-JAN-19|6|||||786|||0|0|0|242500||REAL
27P410881|2020||91800|77000|91800|89700|181500|20-FEB-19|0|168800|20-FEB-19|89700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|168800||REAL
27P410892|2020||91800|66200|91800|73800|165600|06-JAN-19|0|158000|06-JAN-19|73800|0|0|900|26-MAR-19|2|||||853|||0|0|0|158000||REAL
27P410908|2020||92000|76500|92000|89400|181400|06-JAN-19|0|168500|06-JAN-19|89400|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|168500||REAL
27P410917|2020||92000|49000|92000|68000|160000|06-JAN-19|0|141000|06-JAN-19|68000|0|0|768||2|||||ASR19|||0|0|0|141000||REAL
29J221502|2020|0|17600|70900|17600|79500|97100|06-FEB-20|0|88500|06-FEB-20|79500|0|0|976|03-JAN-20|2|96||||855|||0|0|0|88500||REAL
24R211041|2020||108000|224400|108000|247300|355300|28-JAN-19|0|332400|28-JAN-19|247300|0|0|2014|10-APR-19|2|||||863|||0|0|0|332400||REAL
24T640254|2020||98200|170000|98200|203700|301900|06-JAN-19|0|268200|06-JAN-19|203700|0|0|1566||2|||||ASR19|||0|0|0|268200||REAL
24T640265|2020||97700|189100|97700|218400|316100|06-JAN-19|0|286800|06-JAN-19|218400|0|0|1568||2|||||ASR19|||0|0|0|286800||REAL
24P240465|2020||121500|250700|121500|272900|394400|06-JAN-19|0|372200|06-JAN-19|272900|0|0|2432|09-MAY-14|2|||||ASR19|||0|0|0|372200||REAL
26U410223|2020||28700|50500|28700|80200|108900|25-JAN-19|0|79200|06-JAN-19|80200|0|0|1170|01-APR-19|6|||||034|||0|0|0|79200||REAL
26U410289|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|38500||REAL
26U410300|2020||37500|50600|37500|92700|130200|25-JAN-19|0|88100|06-JAN-19|88400|4250|0|1368|01-APR-19|6|||||034|||0|0|0|88100||REAL
26U410311|2020||46500||46500|0|46500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|46500||REAL
26U420068|2020||108000|429600|108000|455200|563200|18-JAN-19|0|544500|06-JAN-19|437800|17370|0|3448|17-JAN-19|WE|||||978|||0|0|0|537600||REAL
24P140301|2020|0|70600|140100|70600|124000|194600|25-JUN-20|0|210700|25-JUN-20|124000|0|0|976|24-APR-20|2|96||||864|||0|0|0|210700||REAL
25L120780|2020||73100|116000|73100|121300|194400|06-JAN-19|0|189100|06-JAN-19|121300|0|0|940|14-JAN-19|2|||||859|||0|0|0|189100||REAL
25L120791|2020||82100|148900|82100|150300|232400|06-JAN-19|0|231000|06-JAN-19|150300|0|0|1711|01-JUN-18|2|||||ASR19|||0|0|0|231000||REAL
25L120809|2020||80800|145600|80800|136100|216900|06-JAN-19|0|226400|06-JAN-19|136100|0|0|1266|01-JUN-18|2|||||ASR19|||0|0|0|226400||REAL
25H510043|2020||34400|76400|34400|78300|112700|06-JAN-19|0|110800|06-JAN-19|77700|550|0|816|31-JUL-18|2|||||ASR19|||0|0|0|110800||REAL
25H510054|2020||33400|51700|33400|71600|105000|06-JAN-19|0|85100|06-JAN-19|71600|0|0|999|09-AUG-18|2|||||ASR19|||0|0|0|85100||REAL
25H510065|2020||40900|60000|40900|63900|104800|06-JAN-19|0|100900|06-JAN-19|56700|7190|0|840|31-JUL-18|2|||||ASR19|||0|0|0|100900||REAL
25H510076|2020||40000|76300|40000|88000|128000|06-JAN-19|0|116300|06-JAN-19|87500|540|0|896|09-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
25H510087|2020||40900|33700|40900|56100|97000|18-JAN-19|0|74600|06-JAN-19|56100|0|0|448|18-JAN-19|6|||||978|||0|0|0|74600||REAL
25H510098|2020||39800|56800|39800|65800|105600|06-JAN-19|0|96600|06-JAN-19|65000|760|0|872|09-AUG-18|2|||||ASR19|||0|0|0|96600||REAL
29Q640980|2020||72600|191700|72600|212900|285500|11-FEB-19|0|264300|11-FEB-19|212900|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|264300||REAL
25J321686|2020||45000|97200|45000|105400|150400|06-JAN-19|0|142200|06-JAN-19|102500|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|142200||REAL
28P210297|2020||75700|172300|75700|134900|210600|06-JAN-19|0|248000|06-JAN-19|134900|0|0|1554|20-MAR-19|2|||||858|||0|0|0|248000||REAL
28P210303|2020||73500|102000|73500|121000|194500|06-JAN-19|0|175500|06-JAN-19|121000|0|0|1026||2|||||ASR19|||0|0|0|175500||REAL
28P210312|2020||81700|101300|81700|120200|201900|06-JAN-19|0|183000|06-JAN-19|120200|0|0|1080||2|||||ASR19|||0|0|0|183000||REAL
29Q640962|2020||80100|191600|80100|215400|295500|06-JAN-19|0|271700|06-JAN-19|215400|0|0|1508|07-FEB-11|2|||||ASR19|||0|0|0|271700||REAL
29Q640971|2020||80300|151100|80300|156600|236900|06-JAN-19|0|231400|06-JAN-19|156600|0|0|1400|23-MAR-15|2|||||ASR19|||0|0|0|231400||REAL
29Q640991|2020||76400|198700|76400|195000|271400|11-FEB-19|0|275100|11-FEB-19|195000|0|0|1904||2|||||ASR19|||0|0|0|275100||REAL
28H642024|2020||30000|71200|30000|66700|96700|06-JAN-19|0|101200|06-JAN-19|66700|0|0|672|24-AUG-18|2|||||ASR19|||0|0|0|101200||REAL
28H642035|2020||30100|63100|30100|68300|98400|06-JAN-19|0|93200|06-JAN-19|64800|3530|0|825|24-AUG-18|2|||||ASR19|||0|0|0|93200||REAL
28H642046|2020||30200|64200|30200|61700|91900|06-JAN-19|0|94400|06-JAN-19|57400|4280|0|775|24-AUG-18|2|||||ASR19|||0|0|0|94400||REAL
28H642057|2020||30200|54400|30200|63700|93900|06-JAN-19|0|84600|06-JAN-19|63300|350|0|672|24-AUG-18|2|||||ASR19|||0|0|0|84600||REAL
28H642079|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-15|11|||||ASR19||100|300|300|0|300||REAL
29L230146|2020||92200|150300|92200|131000|223200|06-JAN-19|0|242500|06-JAN-19|128800|2180|0|1797|25-SEP-18|2|||||853|||0|0|0|242500||REAL
29L230157|2020||77000|181100|77000|204700|281700|06-JAN-19|0|258100|06-JAN-19|204700|0|0|1667|21-SEP-18|2|||||853|||0|0|0|258100||REAL
29L230191|2020||92300|110000|92300|101000|193300|06-JAN-19|0|202300|06-JAN-19|99300|1710|0|1100|23-OCT-14|2|||||ASR19||100|202300|92300|110000|202300||REAL
23N510198|2020||233800|54800|233800|153200|387000|09-APR-19|0|287200|09-APR-19|145200|7980|0|615|24-JAN-19|WE|||||847|||0|0|0|288600||REAL
24L510223|2020||160600|329000|160600|309300|469900|06-JAN-19|0|489600|06-JAN-19|308300|950|0|1092|19-OCT-18|2|||||841|||0|0|0|489600||REAL
24N110324|2020||177600|408800|177600|372300|549900|25-APR-19|0|586400|25-APR-19|372300|0|0|2188|20-SEP-18|2|||||841|||0|0|0|586400||REAL
24N110333|2020||137400|68400|137400|130100|267500|06-JAN-19|0|205800|06-JAN-19|130100|0|0|1053|20-SEP-18|2|||||858|||0|0|0|205800||REAL
26J511493|2020||50300|85800|50300|87800|138100|06-JAN-19|0|136100|06-JAN-19|83200|4630|0|1056|17-JAN-19|2|||||814|||0|0|0|136100||REAL
26H530451|2020|0|40500|68600|40500|64700|105200|12-MAY-20|0|109100|12-MAY-20|64200|510|0|950|08-APR-20|2|96||||838|||0|0|0|109100||REAL
26H530460|2020|0|36900|58900|36900|74100|111000|12-MAY-20|0|115700|12-MAY-20|74100|0|0|925|08-APR-20|3|96|36900|58900|95800|838|||0|0|0|95800||REAL
26Q540232|2020||27200|85500|27200|94000|121200|31-JAN-19|0|112700|06-JAN-19|93900|120|0|600|06-JAN-12|2|||||ASR19|||0|0|0|112700||REAL
26Q540241|2020||27200|73700|27200|89100|116300|31-JAN-19|0|100900|06-JAN-19|89100|0|0|720|29-MAR-19|2|||||863|||0|0|0|100900||REAL
26Q540250|2020||27200|86000|27200|102400|129600|31-JAN-19|0|113200|06-JAN-19|102400|0|0|720|05-FEB-16|2|||||ASR19|||0|0|0|113200||REAL
27H340912|2020||30300|50800|30300|50300|80600|07-FEB-19|0|81100|07-FEB-19|50300|0|0|672|18-JAN-19|2|||||859|||0|0|0|81100||REAL
27H340921|2020||31500|102600|31500|92900|124400|06-JAN-19|0|134100|06-JAN-19|91800|1130|0|1388|16-AUG-18|2|||||ASR19|||0|0|0|134100||REAL
27H340930|2020||30700|45400|30700|39900|70600|06-JAN-19|0|76100|06-JAN-19|36900|2980|0|692|17-OCT-18|2|||||825|||0|0|0|76100||REAL
26J410622|2020||48000|74900|48000|77400|125400|06-JAN-19|0|122900|06-JAN-19|77400|0|0|960|24-AUG-18|2|||||ASR19|||0|0|0|122900||REAL
26J410633|2020||56600|142500|56600|121300|177900|06-JAN-19|0|199100|06-JAN-19|121300|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|199100||REAL
26J410644|2020||56300|104500|56300|103800|160100|06-JAN-19|0|160800|06-JAN-19|102700|1130|0|988|06-AUG-18|2|||||ASR19|||0|0|0|160800||REAL
26J410655|2020||57600|129100|57600|122100|179700|06-JAN-19|0|186700|06-JAN-19|121800|270|0|1422|06-AUG-18|2|||||ASR19|||0|0|0|186700||REAL
26J410666|2020||57300|163900|57300|145900|203200|06-JAN-19|0|221200|06-JAN-19|130500|15390|0|1113|06-AUG-18|2|||||ASR19|||0|0|0|221200||REAL
26J410677|2020||56700|104500|56700|101800|158500|06-JAN-19|0|161200|06-JAN-19|101800|0|0|1207|16-OCT-18|2|||||828|||0|0|0|161200||REAL
23K420852|2020||364700|244000|364700|284000|648700|06-JAN-19|0|608700|06-JAN-19|277700|6280|0|1934|30-JUL-18|2|||||ASR19|||0|0|0|608700||REAL
23K420742|2020||404800|276900|404800|393500|798300|06-JAN-19|0|681700|06-JAN-19|343100|50440|0|2680|01-AUG-18|2|||||ASR19|||0|0|0|681700||REAL
23K420751|2020||348000|124100|348000|229200|577200|06-JAN-19|0|472100|06-JAN-19|219400|9790|0|1650|01-AUG-18|2|||||ASR19|||0|0|0|472100||REAL
23K420760|2020||352000|619500|352000|621700|973700|31-JAN-19|0|971500|06-JAN-19|601800|19940|0|3288|30-JAN-19|6|||||847|||0|0|0|971500||REAL
23K420771|2020||280000|165900|280000|184500|464500|06-JAN-19|0|445900|06-JAN-19|184500|0|0|1728|26-JUL-18|2|||||ASR19|||0|0|0|445900||REAL
23K420793|2020||403200|431100|403200|352300|755500|31-JAN-19|0|834300|06-JAN-19|352300|0|0|2253|30-JAN-19|6|||||847|||0|0|0|834300||REAL
23K420807|2020||280000|261500|280000|269000|549000|10-SEP-19|0|541500|21-AUG-19|263200|5780|0|2460|26-AUG-19|3||280000|261500|541500|HT401|||0|0|0|541500||REAL
20J231782|2020||82800|81100|82800|100400|183200|06-JAN-19|0|163900|06-JAN-19|100400|0|0|864|11-FEB-19|2|||||828|||0|0|0|163900||REAL
20J231829|2020||100600|132100|100600|268300|368900|26-FEB-19|232700|350000|26-FEB-19|268300|0|0|1329|11-FEB-19|4|||||828|||0|0|0|232700||REAL
18K621824|2020||616600|93900|616600|432700|1049300|16-JAN-19|0|919600|06-JAN-19|432200|450|0|1696|16-JAN-19|3||616600|93900|710500|ASR19|||0|0|0|710500||REAL
18K621835|2020||616600|334500|616600|516400|1133000|06-FEB-19|0|964300|06-JAN-19|516400|0|0|1192|18-JAN-19|WE|||||030|||0|0|0|951100||REAL
18K621857|2020||530100|612400|530100|636700|1166800|06-JAN-19|0|1142500|06-JAN-19|636700|0|0|3506|07-NOV-18|2|||||859|||0|0|0|1142500||REAL
18K621868|2020||530100|522000|530100|617000|1147100|06-JAN-19|0|1052100|06-JAN-19|615300|1680|0|2800|07-NOV-18|2|||||859|||0|0|0|1052100||REAL
18K621879|2020||530100|611900|530100|689900|1220000|17-JUN-19|0|1142000|17-JUN-19|663000|7510|0|2592|08-MAY-19|2|||||796|||0|0|0|1142000||REAL
19J110810|2020|0|81300|110400|81300|116300|197600|14-FEB-20|0|191700|14-FEB-20|116300|0|0|957|30-DEC-19|2|96||||863|||0|0|0|191700||REAL
19J110821|2020|0|88900|81100|88900|107600|196500|14-FEB-20|0|189100|14-FEB-20|107600|0|0|1032|30-DEC-19|3|96|88900|81100|170000|HT401|||0|0|0|170000||REAL
29H120130|2020||53900|91200|53900|99100|153000|06-JAN-19|0|145100|06-JAN-19|99100|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|145100||REAL
30H241268|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||853|||0|0|0|15100||REAL
30H241277|2020||49400|80900|49400|75700|125100|09-APR-19|0|130300|09-APR-19|75700|0|0|900|09-APR-19|2|||||847|||0|0|0|130300||REAL
30H241286|2020|0|55200|101800|55200|113400|168600|27-FEB-20|0|157000|27-FEB-20|112600|780|0|900|29-JAN-20|2|96||||864|||0|0|0|157000||REAL
28K540913|2020|0|86800|115400|86800|112100|198900|06-JAN-20|0|201500|06-JAN-20|112100|0|0|1175|14-NOV-19|3|96|86800|115400|202200|853|||0|0|0|202200||REAL
34J540935|2020||53900|219700|53900|219300|273200|06-JAN-19|0|273600|06-JAN-19|219300|0|0|1736|10-MAR-17|2|||||ASR19|||0|0|0|273600||REAL
30W630455|2020||54100|327300|54100|414300|468400|06-JAN-19|0|381400|06-JAN-19|414300|0|0|3368|17-APR-19|2|||||858|||0|0|0|381400||REAL
30W630464|2020||51900|326600|51900|391700|443600|06-JAN-19|0|378500|06-JAN-19|391700|0|0|2824||2|||||ASR19|||0|0|0|378500||REAL
30W630482|2020||51900|275000|51900|266200|318100|06-JAN-19|0|326900|06-JAN-19|266200|0|0|2598|17-APR-19|2|||||858|||0|0|0|326900||REAL
30W630491|2020||51900|305800|51900|291900|343800|06-JAN-19|0|357700|06-JAN-19|291900|0|0|2529|23-JUN-11|2|||||HT401|||0|0|0|357700||REAL
30W630501|2020||51100|338000|51100|359600|410700|06-JAN-19|0|389100|06-JAN-19|359600|0|0|3444|05-NOV-15|2|||||ASR19|||0|0|0|389100||REAL
30W630510|2020||50500|347400|50500|436200|486700|06-JAN-19|0|397900|06-JAN-19|436200|0|0|3372|05-NOV-15|2|||||ASR19|||0|0|0|397900||REAL
31J110728|2020||51600|167400|51600|153300|204900|25-JAN-19|0|217300|06-JAN-19|153300|0|0|1856|22-JAN-19|WE|||||786|||0|0|0|219000||REAL
31J110737|2020||52300|179900|52300|194100|246400|25-JAN-19|0|228900|06-JAN-19|194100|0|0|1777|22-JAN-19|WE|||||786|||0|0|0|232200||REAL
31J110755|2020||58000|139500|58000|151000|209000|06-JAN-19|0|197500|06-JAN-19|151000|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
31J110764|2020||51000|129600|51000|135300|186300|06-JAN-19|0|180600|06-JAN-19|135300|0|0|1277||2|||||ASR19|||0|0|0|180600||REAL
31J120370|2020||21600|73800|21600|78000|99600|06-JAN-19|0|95400|06-JAN-19|78000|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
31J120381|2020||21600|92300|21600|98200|119800|06-JAN-19|0|113900|06-JAN-19|98200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
27P420312|2020||91500|80800|91500|98000|189500|06-JAN-19|0|172300|06-JAN-19|98000|0|0|1101|18-SEP-17|2|||||ASR19|||0|0|0|172300||REAL
31M520407|2020||60800|211900|60800|226400|287200|06-JAN-19|0|272700|06-JAN-19|226400|0|0|1860|12-JUL-18|2|||||HT401|||0|0|0|272700||REAL
22R340615|2020||110200|268800|110200|286200|396400|06-JAN-19|0|379000|06-JAN-19|286200|0|0|2700|22-MAY-18|2|||||ASR19|||0|0|0|379000||REAL
22R340624|2020||109500|310500|109500|332600|442100|10-SEP-19|0|434700|06-JAN-19|324000|8550|0|2430|12-AUG-19|3||109500|310500|420000|HT401|||0|0|0|420000||REAL
22R340633|2020||105000|198300|105000|227900|332900|06-JAN-19|0|303300|06-JAN-19|227900|0|0|1868|22-MAY-18|2|||||ASR19|||0|0|0|303300||REAL
22R111291|2020||51200|125500|51200|145200|196400|06-JAN-19|0|176700|06-JAN-19|145200|0|0|1422|03-JAN-19|2|||||837|||0|0|0|176700||REAL
22R111301|2020|0|42900|141500|42900|140400|183300|05-MAR-20|0|184400|05-MAR-20|140400|0|0|1192|06-JAN-20|3|96|42900|141500|184400|864|||0|0|0|184400||REAL
22R111310|2020||45000|161900|45000|160200|205200|08-JAN-19|0|206900|08-JAN-19|159900|320|0|1235|03-JAN-19|2|||||837|||0|0|0|206900||REAL
32H410941|2020||55200|176500|55200|170300|225500|25-JAN-19|0|231700|06-JAN-19|170300|0|0|1563|22-JAN-19|6|||||786|||0|0|0|231700||REAL
32H410950|2020||61400|198800|61400|186700|248100|06-JAN-19|0|260200|06-JAN-19|186700|0|0|2088|07-NOV-17|2|||||ASR19|||0|0|0|260200||REAL
32H410969|2020||47500|199400|47500|185900|233400|06-JAN-19|0|246900|06-JAN-19|177500|8350|0|1960|29-APR-15|2|||||ASR19|||0|0|0|246900||REAL
32H410978|2020||50400|169600|50400|180000|230400|06-JAN-19|0|220000|06-JAN-19|180000|0|0|1824|29-APR-15|2|||||ASR19|||0|0|0|220000||REAL
32H410987|2020||51100|186500|51100|192800|243900|06-JAN-19|0|237600|06-JAN-19|192800|0|0|1960|15-NOV-17|2|||||ASR19|||0|0|0|237600||REAL
11K320111|2020||6400|31400|6400|35800|42200|25-JAN-19|0|37800|06-JAN-19|27600|8160|0|864|17-JAN-19|2|||||826|||0|0|0|37800||REAL
25S520279|2020||122500|276900|122500|308400|430900|06-JAN-19|0|399400|06-JAN-19|308400|0|0|2508||2|||||ASR19|||0|0|0|399400||REAL
25S520280|2020||111600|292900|111600|328600|440200|06-JAN-19|0|404500|06-JAN-19|328600|0|0|2439|25-MAY-15|2|||||ASR19|||0|0|0|404500||REAL
25S520291|2020||108400|273900|108400|311600|420000|06-JAN-19|0|382300|06-JAN-19|311600|0|0|2508||2|||||ASR19|||0|0|0|382300||REAL
25S520411|2020||107900|287100|107900|285300|393200|06-JAN-19|0|395000|06-JAN-19|285300|0|0|2248|27-SEP-17|2|||||ASR19|||0|0|0|395000||REAL
25S520422|2020||122500|256200|122500|281800|404300|06-JAN-19|0|378700|06-JAN-19|281800|0|0|2034|21-FEB-17|2|||||ASR19|||0|0|0|378700||REAL
25T620181|2020||69000|300300|69000|320400|389400|06-JAN-19|0|369300|06-JAN-19|320400|0|0|2280|14-OCT-16|2|||||ASR19|||0|0|0|369300||REAL
26H610265|2020||40400|92600|40400|107400|147800|15-MAR-19|0|133000|15-MAR-19|101900|5490|0|1174|11-MAR-19|2|||||861|||0|0|0|133000||REAL
26H610287|2020||38200|86800|38200|103300|141500|06-JAN-19|0|125000|06-JAN-19|96800|6450|0|972|13-MAR-18|2|||||ASR19|||0|0|0|125000||REAL
26H610298|2020||40600|84500|40600|96500|137100|06-JAN-19|0|125100|06-JAN-19|96500|0|0|1134|11-MAR-19|2|||||861|||0|0|0|125100||REAL
27G132341|2020||30000|64000|30000|62100|92100|06-JAN-19|0|94000|06-JAN-19|61600|490|0|780|17-AUG-18|2|||||ASR19|||0|0|0|94000||REAL
27G132350|2020||25800|58500|25800|46100|71900|06-JAN-19|0|84300|06-JAN-19|46100|0|0|1024|17-AUG-18|2|||||ASR19|||0|0|0|84300||REAL
27G440910|2020||26500|44000|26500|50800|77300|29-MAR-19|0|70500|29-MAR-19|50800|0|0|935|12-MAR-19|2|||||855|||0|0|0|70500||REAL
27G440929|2020||21800|69100|21800|82500|104300|18-JAN-19|0|89400|06-JAN-19|82500|0|0|1696|12-MAR-19|WE|||||855|||0|0|0|90900||REAL
27G440938|2020||21800|45900|21800|41800|63600|29-MAR-19|0|67700|29-MAR-19|36600|5230|0|739|12-MAR-19|2|||||855|||0|0|0|67700||REAL
27G440965|2020||26500|43600|26500|50700|77200|29-MAR-19|0|70100|29-MAR-19|50700|0|0|527|12-MAR-19|2|||||855|||0|0|0|70100||REAL
27G440983|2020||27500|80600|27500|85900|113400|18-JAN-19|0|105600|06-JAN-19|85200|740|0|1139|12-MAR-19|WE|||||855|||0|0|0|108100||REAL
27G440992|2020|0|26500|54700|26500|48500|75000|21-MAY-20|0|81200|21-MAY-20|48500|0|0|1026|19-MAR-20|2|96||||828|||0|0|0|81200||REAL
27G441010|2020||25300|73700|25300|75700|101000|29-MAR-19|0|99000|29-MAR-19|73400|2330|0|864|12-MAR-19|2|||||855|||0|0|0|99000||REAL
23M310384|2020||235000|20000|278300|113400|391700|12-SEP-19|0|273600|12-SEP-19|113400|0|0|1050|30-AUG-19|3||235000|20000|255000|HT401|||0|0|0|255000||REAL
23M310395|2020||278300|81000|278300|81000|359300|06-JAN-19|0|199800|06-JAN-19|81000|0|0|1050|10-JUL-18|1|||||HT401|||0|0|0|359300||REAL
21W330016|2020||64500|180600|64500|160900|225400|06-JAN-19|0|245100|06-JAN-19|160900|0|0|2190||2|||||ASR19|||0|0|0|245100||REAL
27H313024|2020||56200|223500|56200|244400|300600|06-JAN-19|0|279700|06-JAN-19|239500|4920|0|1473||2|||||ASR19|||0|0|0|279700||REAL
27H313035|2020||56200|222400|56200|256300|312500|06-JAN-19|0|278600|06-JAN-19|256200|90|0|2428|19-FEB-19|2|||||857|||0|0|0|278600||REAL
27H313046|2020||56200|219600|56200|252800|309000|06-JAN-19|0|275800|06-JAN-19|248400|4430|0|2176|29-APR-15|2|||||ASR19|||0|0|0|275800||REAL
21W330025|2020||54000|116600|54000|120100|174100|06-JAN-19|0|170600|06-JAN-19|120100|0|0|1274||2|||||ASR19|||0|0|0|170600||REAL
21W330070|2020||108000|225800|108000|269200|377200|06-JAN-19|0|333800|06-JAN-19|269200|0|0|2911|19-OCT-16|2|||||ASR19|||0|0|0|333800||REAL
22N110160|2020||175300|221700|175300|305900|481200|06-JAN-19|0|397000|06-JAN-19|305200|730|0|1653|02-OCT-18|2|||||828|||0|0|0|397000||REAL
24Q340218|2020||95500|155700|95500|161200|256700|11-FEB-19|0|251200|11-FEB-19|161200|0|0|1110|12-JAN-18|2|||||ASR19|||0|0|0|251200||REAL
22Q230081|2020||101100|96600|101100|103400|204500|06-JAN-19|0|197700|06-JAN-19|103400|0|0|1058|26-MAR-19|2|||||911|||0|0|0|197700||REAL
24Q340227|2020||94600|130900|94600|141800|236400|06-JAN-19|0|225500|06-JAN-19|141800|0|0|1300|22-MAR-19|2|||||855|||0|0|0|225500||REAL
24Q340236|2020||97600|127400|97600|151800|249400|10-SEP-19|0|235900|06-JAN-19|151800|0|0|1300|12-AUG-19|3||97600|127400|225000|HT401|||0|0|0|225000||REAL
24Q140063|2020||81200|129400|81200|119700|200900|06-JAN-19|0|210600|06-JAN-19|119200|510|0|1391|27-MAR-19|2|||||911|||0|0|0|210600||REAL
23R320759|2020||96600|150500|96600|167500|264100|06-JAN-19|0|247100|06-JAN-19|167500|0|0|1447|26-MAR-19|2|||||855|||0|0|0|247100||REAL
24O410054|2020||75000|129300|75000|127900|202900|25-JAN-19|0|198600|06-JAN-19|112200|15660|0|1032|01-APR-19|WE|||||853|||0|0|0|204300||REAL
24O410111|2020||71000|108200|71000|144300|215300|25-JAN-19|0|173300|06-JAN-19|143400|880|0|1215|17-JAN-19|WE|||||764|||0|0|0|179200||REAL
23V621090|2020||78700|161500|78700|185800|264500|19-APR-19|0|240200|19-APR-19|185800|0|0|1747|02-MAR-17|2|||||ASR19|||0|0|0|240200||REAL
23V621100|2020||78700|184700|78700|206600|285300|19-APR-19|0|263400|19-APR-19|206600|0|0|1560|02-MAR-17|2|||||ASR19|||0|0|0|263400||REAL
23V621111|2020||78700|174300|78700|198700|277400|06-JAN-19|0|253000|06-JAN-19|198700|0|0|1746|23-OCT-17|2|||||ASR19|||0|0|0|253000||REAL
22U520322|2020|0|53100|328700|53100|421800|474900|18-FEB-20|0|382500|18-FEB-20|421800|0|0|2434|18-OCT-19|3|96|53100|328700|381800|862|||0|0|0|381800||REAL
22U520331|2020||56500|281500|56500|287400|343900|06-JAN-19|0|338000|06-JAN-19|287400|0|0|2520|28-FEB-17|2|||||ASR19|||0|0|0|338000||REAL
22U520340|2020||57000|307700|57000|322800|379800|06-JAN-19|0|364700|06-JAN-19|322800|0|0|2448|27-DEC-17|2|||||ASR19|||0|0|0|364700||REAL
22U520351|2020||56700|356700|56700|401500|458200|16-APR-19|0|413400|16-APR-19|401500|0|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|413400||REAL
22U520362|2020||60100|310000|60100|300000|360100|06-JAN-19|0|370100|06-JAN-19|300000|0|0|2436|29-JAN-16|2|||||ASR19|||0|0|0|370100||REAL
22U520373|2020||55900|361100|55900|428700|484600|06-JAN-19|0|417000|06-JAN-19|428700|0|0|3436|28-JAN-16|2|||||ASR19|||0|0|0|417000||REAL
23K420090|2020||303800|148800|303800|227800|531600|20-NOV-19|0|452600|20-NOV-19|223300|4540|0|1890|27-JUL-18|2|||||ASR19|||0|0|0|452600||REAL
23M130904|2020||55800|99500|55800|128000|183800|06-JAN-19|0|155300|06-JAN-19|123200|1270|0|1151|14-FEB-19|6|||||864|||0|0|0|155300||REAL
17R120307|2020||161600|481100|161600|557000|718600|06-JAN-19|0|642700|06-JAN-19|557000|0|0|3648|06-FEB-18|2|||||HT401|||0|0|0|642700||REAL
15P211405|2020||84900|242600|84900|284300|369200|06-JAN-19|0|327500|06-JAN-19|284300|0|0|2030|09-OCT-17|2|||||ASR19|||0|0|0|327500||REAL
15P211414|2020||87600|249200|87600|263900|351500|06-JAN-19|0|336800|06-JAN-19|263900|0|0|1962||2|||||ASR19|||0|0|0|336800||REAL
15P211423|2020||87500|262900|87500|264700|352200|06-JAN-19|0|350400|06-JAN-19|264700|0|0|2018|16-MAR-16|2|||||ASR19|||0|0|0|350400||REAL
28H331175|2020||43400|85900|43400|101200|144600|06-JAN-19|0|129300|06-JAN-19|101200|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|129300||REAL
23L640330|2020||264000|269500|264000|281800|545800|06-JAN-19|0|533500|06-JAN-19|278000|3820|0|1300|03-AUG-18|2|||||ASR19|||0|0|0|533500||REAL
23L640473|2020||279100|261400|279100|218900|498000|06-JAN-19|0|540500|06-JAN-19|214500|4390|0|1445|30-JUL-18|2|||||ASR19|||0|0|0|540500||REAL
23M110173|2020||299000|137400|299000|243900|542900|12-SEP-19|0|444600|12-SEP-19|228200|15700|0|2080|10-SEP-19|3||299000|137400|436400|HT401|||0|0|0|436400||REAL
23M110517|2020||352800|394600|352800|354800|707600|31-JAN-19|0|739700|28-JAN-19|348400|6430|0|2660|24-JAN-19|WE|||||847|||0|0|0|747400||REAL
04J220553|2020||30900|177900|30900|165000|195900|06-JAN-19|0|208800|06-JAN-19|165000|0|0|1976|17-MAR-15|2|||||ASR19|||0|0|0|208800||REAL
10M120107|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10M130474|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
04J220531|2020|0|29700|141300|29700|149800|179500|21-FEB-20|0|170900|21-FEB-20|149800|0|0|1568|06-FEB-20|3|96|29700|141300|171000|860|||0|0|0|171000||REAL
05H130270|2020|1|25400|185100|25400|189900|215300|26-FEB-20|0|210500|26-FEB-20|189900|0|0|2368|04-FEB-20|2|57||||861|||0|0|0|210500||REAL
04J540587|2020||36600|191900|36600|192800|229400|06-JAN-19|0|228500|06-JAN-19|192800|0|0|2824||2|||||ASR19|||0|0|0|228500||REAL
04J540576|2020||40400|190400|40400|185500|225900|25-FEB-19|0|230800|25-FEB-19|185500|0|0|2630|06-FEB-19|2|||||859|||0|0|0|230800||REAL
06H510112|2020||24700|155400|24700|166700|191400|06-JAN-19|0|180100|06-JAN-19|157500|9200|0|1856||2|||||ASR19|||0|0|0|180100||REAL
04J540602|2020||40100|198000|40100|195300|235400|06-JAN-19|0|238100|06-JAN-19|195300|0|0|2824|17-MAR-15|2|||||ASR19|||0|0|0|238100||REAL
30M220850|2020||78800|331000|78800|380600|459400|25-JAN-19|0|412300|06-JAN-19|380600|0|0|2414|18-JAN-19|WE|||||786|||0|0|0|409800||REAL
30M220869|2020||77300|388400|77300|491400|568700|10-SEP-19|0|493600|09-SEP-19|491400|0|0|2452|04-SEP-19|3||77300|388400|465700|HT401|||0|0|0|465700||REAL
30M311242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07E330080|2020||23000|39700|23000|45400|68400|25-JAN-19|0|63200|06-JAN-19|41300|4100|0|800|23-JAN-19|WE|||||030|||0|0|0|62700||REAL
25J640444|2020||48400|57100|48400|59600|108000|06-JAN-19|0|105500|06-JAN-19|59400|150|0|783|07-MAR-19|2|||||855|||0|0|0|105500||REAL
07J540469|2020||15700|70000|15700|80900|96600|06-JAN-19|0|85700|06-JAN-19|80100|760|0|960|27-MAR-19|2|||||914|||0|0|0|85700||REAL
07J540470|2020||22900|62700|22900|66700|89600|06-JAN-19|0|85600|06-JAN-19|66700|0|0|952|09-NOV-12|2|||||ASR19|||0|0|0|85600||REAL
18K332898|2020||351100|658100|351100|685500|1036600|10-SEP-19|0|1095900|19-APR-19|648900|0|0|2310|30-JUL-19|3||351100|658100|1009200|HT401|||0|0|0|1009200||REAL
25K530454|2020||51200|147400|51200|134000|185200|06-JAN-19|0|198600|06-JAN-19|132000|2030|0|816|10-AUG-18|2|||||ASR19|||0|0|0|198600||REAL
25K530465|2020||51200|86500|51200|100600|151800|06-JAN-19|0|137700|06-JAN-19|100100|510|0|816|08-AUG-18|2|||||ASR19|||0|0|0|137700||REAL
25L110374|2020||99000|129400|99000|130400|229400|06-JAN-19|0|228400|06-JAN-19|127300|3060|0|950|01-JUN-18|2|||||ASR19|||0|0|0|228400||REAL
25L110385|2020||74100|101700|74100|108100|182200|06-JAN-19|0|175800|06-JAN-19|108100|0|0|1040|27-FEB-19|2|||||853|||0|0|0|175800||REAL
25K220302|2020||107800|224200|107800|248700|356500|06-JAN-19|0|332000|06-JAN-19|248700|0|0|2140|05-MAR-19|2|||||853|||0|0|0|332000||REAL
23Q230291|2020||146100|27100|146100|55300|201400|03-MAY-19|0|173200|03-MAY-19|54700|560|0|1032|02-MAY-19|2|||||786|||0|0|0|173200||REAL
23Q230329|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|800||REAL
23U430163|2020||76500|196100|76500|216800|293300|20-FEB-19|0|272600|20-FEB-19|216800|0|0|2064||2|||||ASR19|||0|0|0|272600||REAL
23U430174|2020|1|77000|225700|77000|214200|291200|10-DEC-19|0|302700|10-DEC-19|214200|0|0|1570|22-OCT-19|2|57||||855|||0|0|0|302700||REAL
23U430185|2020||79200|178900|79200|201200|280400|06-JAN-19|0|258100|06-JAN-19|201200|0|0|2048|28-SEP-16|2|||||ASR19|||0|0|0|258100||REAL
23R110741|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||REAL
23R120018|2020||92100|95000|92100|106300|198400|06-JAN-19|0|187100|06-JAN-19|105700|550|0|1170|03-FEB-17|2|||||ASR19|||0|0|0|187100||REAL
23R120027|2020||91200|172600|91200|164500|255700|06-JAN-19|0|263800|06-JAN-19|164500|0|0|2052||2|||||ASR19|||0|0|0|263800||REAL
23R120036|2020||91200|117900|91200|135100|226300|06-JAN-19|0|209100|06-JAN-19|135100|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|209100||REAL
23J430573|2020||73100|90900|73100|98000|171100|06-JAN-19|0|164000|06-JAN-19|95200|2770|0|945|08-FEB-19|2|||||913|||0|0|0|164000||REAL
23J430584|2020|1|73100|129700|73100|123900|197000|12-MAY-20|0|202800|12-MAY-20|120100|3820|0|945|12-MAY-20|2|57||||848|||0|0|0|202800||REAL
25R530408|2020||120100|195500|120100|221800|341900|06-JAN-19|0|315600|06-JAN-19|221800|0|0|1864|10-APR-19|2|||||863|||0|0|0|315600||REAL
25R530417|2020||120400|229400|120400|258400|378800|06-JAN-19|0|349800|06-JAN-19|258400|0|0|1864|18-MAR-16|2|||||ASR19|||0|0|0|349800||REAL
26G111053|2020|0|31000|68500|31000|64000|95000|20-MAR-20|0|99500|20-MAR-20|58200|5800|0|966|13-MAR-20|2|96||||828|||0|0|0|99500||REAL
25U110032|2020||136700|223700|136700|214600|351300|06-JAN-19|0|360400|06-JAN-19|193800|20810|0|2543|24-AUG-16|2|||||ASR19|||0|0|0|360400||REAL
25U110043|2020||124800|157700|124800|128800|253600|18-JAN-19|0|285600|06-JAN-19|119500|9320|0|1097|26-APR-19|WE|||||757|||0|0|0|282500||REAL
26G111020|2020|0|27300|49600|27300|59500|86800|20-MAR-20|0|76900|20-MAR-20|55400|4110|0|768|13-MAR-20|2|96||||828|||0|0|0|76900||REAL
19K344296|2020||175400|575100|175400|501700|677100|05-FEB-19|0|750500|05-FEB-19|488900|0|0|2505|17-JAN-19|6|||||030|||0|0|0|750500||REAL
26G111097|2020||30400|34700|30400|30100|60500|06-JAN-19|0|65100|06-JAN-19|29500|550|0|570|30-JUL-18|2|||||ASR19|||0|0|0|65100||REAL
26G111112|2020||31000|65200|31000|75600|106600|06-JAN-19|0|96200|06-JAN-19|68000|7560|0|960|06-AUG-18|2|||||ASR19|||0|0|0|96200||REAL
26G111121|2020||30300|52300|30300|49800|80100|10-SEP-19|0|82600|22-AUG-19|44000|5780|0|768|27-AUG-19|3||30300|52300|82600|HT401|||0|0|0|82600||REAL
24Q140641|2020||46100|117900|46100|127100|173200|06-JAN-19|0|164000|06-JAN-19|127100|0|0|1260|09-JAN-19|2|||||826|||0|0|0|164000||REAL
24Y230081|2020||6100|0|6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|1|||||ASR19|||0|0|0|6100||REAL
26J320831|2020||45400|102200|45400|110500|155900|06-JAN-19|0|147600|06-JAN-19|110500|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
26L540277|2020|1|87200|169100|87200|189800|277000|21-JAN-20|0|256300|21-JAN-20|189800|0|0|1436|12-DEC-19|2|13||||853|||0|0|0|256300||REAL
26J320851|2020||45400|106600|45400|108400|153800|06-JAN-19|0|152000|06-JAN-19|108400|0|0|1102||2|||||ASR19|||0|0|0|152000||REAL
26L540255|2020|0|100800|182800|100800|161000|261800|15-JAN-20|0|283600|15-JAN-20|161000|0|0|1887|12-DEC-19|2|96||||853|||0|0|0|283600||REAL
26L540266|2020||102800|173700|102800|164200|267000|06-JAN-19|0|276500|06-JAN-19|164200|0|0|1936|04-JUN-18|2|||||ASR19|||0|0|0|276500||REAL
26L540288|2020||89500|158300|89500|166200|255700|06-JAN-19|0|247800|06-JAN-19|166200|0|0|1560|25-FEB-19|2|||||034|||0|0|0|247800||REAL
26H331122|2020||33800|80200|33800|80300|114100|06-JAN-19|0|114000|06-JAN-19|77600|2680|0|984|13-AUG-18|2|||||ASR19|||0|0|0|114000||REAL
26Q440682|2020||55800|138100|55800|139800|195600|31-JAN-19|0|193900|06-JAN-19|139800|0|0|1090||2|||||ASR19|||0|0|0|193900||REAL
26Q440691|2020||56300|143700|56300|136600|192900|31-JAN-19|0|200000|06-JAN-19|136600|0|0|1006|29-MAR-19|2|||||863|||0|0|0|200000||REAL
29V210300|2020||58100|71700|58100|76000|134100|06-JAN-19|0|129800|06-JAN-19|74200|1770|0|864|14-MAY-18|2|||||ASR19|||0|0|0|129800||REAL
29V210311|2020||61100|55700|61100|57200|118300|06-JAN-19|0|116800|06-JAN-19|57200|0|0|992|14-MAY-18|2|||||ASR19|||0|0|0|116800||REAL
29V210333|2020||61700|61800|61700|61200|122900|06-JAN-19|0|123500|06-JAN-19|60300|900|0|967|14-MAY-18|2|||||ASR19|||0|0|0|123500||REAL
29V210344|2020||57700|55400|57700|50500|108200|06-JAN-19|0|113100|06-JAN-19|50000|450|0|864|14-MAY-18|2|||||ASR19|||0|0|0|113100||REAL
29V210355|2020||60500|65300|60500|82600|143100|06-JAN-19|0|125800|06-JAN-19|81400|1150|0|1159|14-MAY-18|2|||||ASR19|||0|0|0|125800||REAL
29V210366|2020||57700|55400|57700|53100|110800|06-JAN-19|0|113100|06-JAN-19|52300|760|0|864|14-MAY-18|2|||||ASR19|||0|0|0|113100||REAL
29V210377|2020||57900|64800|57900|56000|113900|06-JAN-19|0|122700|06-JAN-19|56000|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|122700||REAL
29V210388|2020||58400|74800|58400|88600|147000|06-JAN-19|0|133200|06-JAN-19|88600|0|0|1256|08-MAY-18|2|||||ASR19|||0|0|0|133200||REAL
25Q231094|2020||60700|248900|60700|302300|363000|31-JAN-19|0|329500|06-JAN-19|302300|0|0|2844|17-JAN-19|WE|||||764|||0|0|0|309600||REAL
25Q231106|2020|0|62200|277900|62200|262300|324500|09-JUN-20|0|311800|09-JUN-20|255300|6950|0|1748|16-DEC-19|3|D|62200|277900|340100|978|||0|0|0|340100||REAL
21J440718|2020||60800|17100|60800|31400|92200|06-JAN-19|0|77900|06-JAN-19|31400|0|0|552|11-FEB-19|2|||||786|||0|0|0|77900||REAL
21J441285|2020||77100|136600|77100|113200|190300|27-FEB-19|0|213700|27-FEB-19|112800|380|0|1458|12-FEB-19|2|||||786|||0|0|0|213700||REAL
22T620632|2020||90400|183800|90400|204500|294900|28-JAN-19|0|274200|28-JAN-19|202500|1960|0|1720|04-APR-19|2|||||862|||0|0|0|274200||REAL
22T620641|2020||91000|185600|91000|207500|298500|06-JAN-19|0|276600|06-JAN-19|207500|0|0|1938|06-FEB-17|2|||||ASR19|||0|0|0|276600||REAL
22T620650|2020||92100|157900|92100|188900|281000|10-SEP-19|0|257200|06-JAN-19|188900|0|0|1934|23-JUL-19|3||92100|157900|250000|HT401|||0|0|0|250000||REAL
22T620672|2020||93200|164200|93200|181500|274700|28-JAN-19|0|257400|28-JAN-19|181500|0|0|1500|14-JAN-16|2|||||ASR19|||0|0|0|257400||REAL
25H231115|2020||37800|66100|37800|64500|102300|06-JAN-19|0|103900|06-JAN-19|64500|0|0|942|03-AUG-18|2|||||ASR19|||0|0|0|103900||REAL
32J520742|2020||11600|66100|11600|50300|61900|06-FEB-19|0|77700|06-JAN-19|50300|0|0|1224|12-FEB-19|6|||||909|||0|0|0|77700||REAL
32J520881|2020|0|6800|27000|6800|31800|38600|18-FEB-20|0|33800|18-FEB-20|31800|0|0|718|02-JAN-20|2|96||||855|||0|0|0|33800||REAL
25H230208|2020||40200|102400|40200|106400|146600|06-JAN-19|0|142600|06-JAN-19|106400|0|0|1140||2|||||ASR19|||0|0|0|142600||REAL
11N340318|2020||41600|226800|41600|232200|273800|11-FEB-19|0|268400|11-FEB-19|232200|0|0|1275|04-FEB-19|2|||||826|||0|0|0|268400||REAL
08K110545|2020||30200|99100|30200|90400|120600|06-JAN-19|0|129300|06-JAN-19|90400|0|0|1394|08-APR-19|2|||||859|||0|0|0|129300||REAL
08K110996|2020||29200|88700|29200|92100|121300|06-JAN-19|0|117900|06-JAN-19|91700|370|0|1113|09-APR-19|2|||||859|||0|0|0|117900||REAL
08K120270|2020||17300|82700|17300|93400|110700|06-JAN-19|0|100000|06-JAN-19|92900|450|0|936||2|||||ASR19|||0|0|0|100000||REAL
08K120830|2020|0|28700|84600|28700|83200|111900|05-MAR-20|0|113300|05-MAR-20|79800|3410|0|1020|27-FEB-20|2|96||||856|||0|0|0|113300||REAL
26K530488|2020||106800|316900|106800|374900|481700|25-JAN-19|0|376800|06-JAN-19|374900|0|0|1872|27-FEB-19|WE|||||911|||0|0|0|423700||REAL
17N630914|2020||53100|172100|53100|175700|228800|03-SEP-19|0|276900|03-SEP-19|175700|0|0|796|16-JAN-19|3||53100|172100|225200|ASR19|||0|0|0|225200||REAL
25Q140521|2020||21800|113700|21800|115700|137500|31-JAN-19|0|135500|17-JAN-19|114600|1110|0|990|09-JAN-19|2|||||848|||0|0|0|135500||REAL
13N340792|2020||38100|98800|38100|96600|134700|06-JAN-19|0|136900|06-JAN-19|96600|0|0|924|14-JUN-18|2|||||ASR19|||0|0|0|136900||REAL
11H231347|2020||14500|48200|14500|47600|62100|04-MAR-19|0|62700|04-MAR-19|45000|2580|0|804|20-FEB-19|2|||||837|||0|0|0|62700||REAL
11H231677|2020||16300|54600|16300|51700|68000|06-JAN-19|0|70900|06-JAN-19|47500|4160|0|874|19-FEB-19|2|||||826|||0|0|0|70900||REAL
11H240156|2020||14500|51900|14500|48700|63200|06-JAN-19|0|66400|06-JAN-19|46400|2250|0|875|17-AUG-19|3||14500|51900|66400|HT401|||0|0|0|66400||REAL
11H240505|2020||14500|57500|14500|51000|65500|06-JAN-19|0|72000|06-JAN-19|45800|5210|0|816|19-FEB-19|2|||||826|||0|0|0|72000||REAL
08E221532|2020||10900|69400|10900|75600|86500|06-JAN-19|0|80300|06-JAN-19|75600|0|0|900|13-AUG-19|3||10900|69400|80300|HT401|||0|0|0|80300||REAL
11H240688|2020||14500|61900|14500|59900|74400|04-MAR-19|0|76400|04-MAR-19|57700|2150|0|783|19-FEB-19|2|||||837|||0|0|0|76400||REAL
08E220102|2020||10600|43400|10600|39800|50400|06-JAN-19|0|54000|06-JAN-19|39400|430|0|900||2|||||ASR19|||0|0|0|54000||REAL
08E220841|2020||8600|39800|8600|43200|51800|06-JAN-19|0|48400|06-JAN-19|43100|100|0|912||2|||||ASR19|||0|0|0|48400||REAL
13H111261|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
10J530514|2020|0|6500|31700|6500|34800|41300|03-JUN-20|0|38200|03-JUN-20|34800|0|0|722|13-APR-20|2|96||||814|||0|0|0|38200||REAL
19V440102|2020||113900|586900|113900|668800|782700|18-MAR-19|0|700800|18-MAR-19|648900|19930|0|2374||2|||||ASR19|||0|0|0|700800||REAL
19V520259|2020||113000|473100|113000|449500|562500|06-JAN-19|0|586100|06-JAN-19|449500|0|0|3516|18-OCT-17|2|||||ASR19|||0|0|0|586100||REAL
19W330145|2020||109000|608100|109000|713200|822200|06-JAN-19|0|717100|06-JAN-19|711200|1960|0|3624|03-NOV-15|2|||||ASR19|||0|0|0|717100||REAL
11H520094|2020||14400|34100|14400|54800|69200|16-JAN-19|0|78300|06-JAN-19|48400|6400|0|870|16-JAN-19|3||14400|34100|48500|ASR19|||0|0|0|48500||REAL
11H520243|2020||14400|45200|14400|46000|60400|04-MAR-19|0|59600|04-MAR-19|46000|0|0|840|20-FEB-19|2|||||860|||0|0|0|59600||REAL
11H520748|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|14500|14500|0|14500||REAL
21Q410840|2020||92700|211400|92700|252200|344900|06-JAN-19|0|304100|06-JAN-19|252200|0|0|2200|01-MAR-11|2|||||ASR19|||0|0|0|304100||REAL
21Q420713|2020|0|147500|353000|134100|410300|544400|09-JUN-20|0|479300|09-JUN-20|410300|0|0|2547|26-MAR-20|3|D|147500|353000|500500|978|||0|0|0|500500||REAL
21Q630042|2020|0|155600|231500|155600|253600|409200|16-MAR-20|0|387100|16-MAR-20|253200|370|0|2322|21-FEB-20|2|96||||836|||0|0|0|387100||REAL
21R110707|2020||102100|169200|102100|204200|306300|06-JAN-19|0|271300|06-JAN-19|204200|0|0|1935|15-APR-19|2|||||503|||0|0|0|271300||REAL
06F510103|2020||34300|0|34300|0|34300|31-OCT-18|0||20-FEB-15|0|0|0|0|18-AUG-17|1|||||ASR19|||0|0|0|34300||REAL
06F510093|2020||33300||33300|0|33300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||859|||0|0|0|33300||REAL
30L420194|2020||66200|159400|66200|166900|233100|06-JAN-19|0|225600|06-JAN-19|153400|13500|0|1188|14-JUN-18|2|||||ASR19|||0|0|0|225600||REAL
30K640333|2020||61400||16900|0|16900|13-AUG-19|0||13-AUG-19|0|0|0|0|08-AUG-19|3||61400|0|61400|HT401|||0|0|0|61400||REAL
30K640342|2020|0|52000|118000|52000|82800|134800|20-FEB-20|0|177000|20-FEB-20|82800|0|0|1425|11-FEB-20|3|96|52000|118000|170000|HT401|||0|0|0|170000||REAL
30L420172|2020||60200|121300|60200|140200|200400|06-JAN-19|0|181500|06-JAN-19|140200|0|0|1032|14-JUN-18|2|||||ASR19|||0|0|0|181500||REAL
22L320819|2020||154800|59700|154800|86700|241500|31-JAN-19|0|214500|06-JAN-19|86700|0|0|888|15-MAY-19|6|||||863|||0|0|0|214500||REAL
22L330063|2020||167600|442500|167600|373400|541000|06-JAN-19|0|610100|06-JAN-19|359600|13820|0|2592|04-FEB-19|2|||||838|||0|0|0|610100||REAL
22L420340|2020||180900|62000|180900|104600|285500|06-JAN-19|0|242900|06-JAN-19|104200|440|0|1134|13-AUG-19|3||180900|62000|242900|HT401|||0|0|0|242900||REAL
25M611050|2020||74000|110500|74000|125700|199700|28-JAN-19|0|184500|28-JAN-19|125700|0|0|1136|14-MAR-18|2|||||ASR19|||0|0|0|184500||REAL
25M611577|2020||96100|161700|96100|161700|257800|18-JAN-19|0|256600|17-JAN-19|151800|9880|0|1906|18-JAN-19|1|||||978|||0|0|0|257800||REAL
34J130992|2020||15700|75700|15700|84400|100100|06-JAN-19|0|91400|06-JAN-19|83000|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|91400||REAL
34J140052|2020||52900|101100|52900|72700|125600|06-JAN-19|0|154000|06-JAN-19|71700|950|0|912|19-JUN-18|2|||||ASR19|||0|0|0|154000||REAL
34J220341|2020||49300|134000|49300|154600|203900|06-JAN-19|0|183300|06-JAN-19|154100|480|0|1293|05-JAN-18|2|||||ASR19|||0|0|0|183300||REAL
34J220963|2020||52500|268300|52500|292700|345200|06-JAN-19|0|320800|06-JAN-19|281600|11080|0|2014|25-JUL-17|2|||||ASR19|||0|0|0|320800||REAL
34J230771|2020||51500|168300|51500|157300|208800|18-MAR-19|0|219800|18-MAR-19|141100|16170|0|1593||2|||||ASR19|||0|0|0|219800||REAL
26M330462|2020||94400|226300|94400|224100|318500|06-JAN-19|0|320700|06-JAN-19|224100|0|0|2146|26-FEB-19|2|||||828|||0|0|0|320700||REAL
26M630058|2020||74200|208000|74200|225800|300000|06-JAN-19|0|282200|06-JAN-19|225800|0|0|1506|19-FEB-16|2|||||ASR19|||0|0|0|282200||REAL
26M630069|2020||80300|157500|80300|156400|236700|06-JAN-19|0|237800|06-JAN-19|156400|0|0|1471|25-FEB-19|2|||||828|||0|0|0|237800||
24S230791|2020||122600|262700|122600|300000|422600|06-JAN-19|0|385300|06-JAN-19|300000|0|0|2432||2|||||ASR19|||0|0|0|385300||REAL
24S230809|2020||120900|254800|120900|286800|407700|06-JAN-19|0|375700|06-JAN-19|286800|0|0|2476|10-FEB-11|2|||||ASR19|||0|0|0|375700||REAL
24O620352|2020|0|169700|280300|169700|300900|470600|24-DEC-19|0|529800|19-DEC-19|300900|0|0|2262|16-DEC-19|3|96|169700|280300|450000|978|||0|0|0|450000||REAL
24S230818|2020||120700|266100|120700|330700|451400|06-JAN-19|0|386800|06-JAN-19|330700|0|0|1936|10-APR-19|2|||||861|||0|0|0|386800||REAL
24S230827|2020||120700|248000|120700|251900|372600|06-JAN-19|0|368700|06-JAN-19|245400|6450|0|2448|10-FEB-11|2|||||ASR19|||0|0|0|368700||REAL
24R210895|2020|0|103900|178300|103900|205600|309500|23-JUN-20|0|282200|23-JUN-20|205600|0|0|1782|04-MAY-20|3|96|103900|178300|282200|864|||0|0|0|282200||REAL
24O620363|2020||159300|270900|159300|251000|410300|06-JAN-19|0|430200|06-JAN-19|250000|1010|0|1992|07-SEP-18|2|||||837|||0|0|0|430200||REAL
24O620374|2020||159800|122300|159800|186000|345800|31-JAN-19|0|282100|06-JAN-19|186000|0|0|1568|24-JAN-19|6|||||847|||0|0|0|282100||REAL
24O620431|2020||230000|347000|230000|358800|588800|11-APR-19|0|577000|11-APR-19|358800|0|0|2508|11-APR-19|6|||||756|||0|0|0|577000||REAL
24O620473|2020|0|202000|385400|202000|373500|575500|19-DEC-19|0|592300|19-DEC-19|373500|0|0|2252|19-NOV-19|3|96|202000|385400|587400|863|||0|0|0|587400||REAL
24O620484|2020||172900|409500|172900|432700|605600|06-JAN-19|0|582400|06-JAN-19|432700|0|0|2592|06-SEP-18|2|||||854|||0|0|0|582400||REAL
24T340262|2020||106500|182400|106500|195700|302200|06-JAN-19|0|288900|06-JAN-19|195700|0|0|1456|23-SEP-13|2|||||ASR19|||0|0|0|288900||REAL
24T340284|2020||114900|166400|114900|187500|302400|06-JAN-19|0|281300|06-JAN-19|187500|0|0|2016||2|||||ASR19|||0|0|0|281300||REAL
22S330754|2020||120300|252100|120300|286400|406700|06-JAN-19|0|372400|06-JAN-19|286400|0|0|2400||2|||||ASR19|||0|0|0|372400||REAL
22S330763|2020||117100|220400|117100|270600|387700|28-OCT-19|0|380700|28-OCT-19|270600|0|0|2332|28-OCT-19|3||117100|220400|337500|764|||0|0|0|337500||REAL
22S330772|2020||124800|241800|124800|265300|390100|06-JAN-19|0|366600|06-JAN-19|265300|0|0|2400||2|||||ASR19|||0|0|0|366600||REAL
26H510341|2020|0|45500|127300|45500|142600|188100|13-MAY-20|0|172800|13-MAY-20|142600|0|0|1361|07-APR-20|2|96||||838|||0|0|0|172800||REAL
25M620498|2020|0|84600|159200|84600|165600|250200|03-JAN-20|0|285600|03-JAN-20|165600|0|0|1696|04-DEC-19|3|96|84600|159200|243800|864|||0|0|0|243800||REAL
25M620502|2020||86300|156300|86300|156300|242600|25-JAN-19|0|259200|06-JAN-19|156300|0|0|1408|23-JAN-19|1|||||786|||0|0|0|242600||REAL
26H510330|2020||45400|82900|45400|94300|139700|06-JAN-19|0|128300|06-JAN-19|94300|0|0|925|21-MAR-12|2|||||ASR19|||0|0|0|128300||REAL
26G131491|2020||28400|36600|28400|32100|60500|06-JAN-19|0|65000|06-JAN-19|32100|0|0|532|20-JUL-18|2|||||ASR19|||0|0|0|65000||REAL
26G131509|2020||30500|71400|30500|82100|112600|06-JAN-19|0|101900|06-JAN-19|69700|12430|0|1001|27-JUL-18|2|||||ASR19|||0|0|0|101900||REAL
26G131527|2020||30500|57200|30500|61200|91700|06-JAN-19|0|87700|06-JAN-19|57400|3840|0|768|30-JUL-18|2|||||ASR19|||0|0|0|87700||REAL
26G131536|2020|0|30300|66000|30300|65700|96000|20-MAR-20|0|96300|20-MAR-20|59200|6460|0|800|17-MAR-20|2|96||||828|||0|0|0|96300||REAL
26G131554|2020||29300|49000|29300|53300|82600|06-JAN-19|0|78300|06-JAN-19|53300|0|0|768|30-JUL-18|2|||||ASR19|||0|0|0|78300||REAL
26G131563|2020||26700|104000|26700|89300|116000|18-JAN-19|0|130700|06-JAN-19|89300|0|0|1024|18-JAN-19|6|||||978|||0|0|0|130700||REAL
25N130013|2020||313300|61700|268300|339200|607500|10-SEP-19|0|559100|24-JUL-19|339200|0|0|2153|25-JUL-19|3||313300|61700|375000|HT401|||0|0|0|375000||REAL
24R210464|2020||83100|177000|83100|163900|247000|06-JAN-19|0|260100|06-JAN-19|163900|0|0|1984|01-APR-19|2|||||857|||0|0|0|260100||REAL
24S611259|2020||93100|142700|93100|134600|227700|06-JAN-19|0|235800|06-JAN-19|134600|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|235800||REAL
24S611260|2020||94700|154800|94700|162100|256800|06-JAN-19|0|249500|06-JAN-19|162100|0|0|1800||2|||||ASR19|||0|0|0|249500||REAL
24S611271|2020||93000|167200|93000|164400|257400|06-JAN-19|0|260200|06-JAN-19|164400|0|0|1798||2|||||ASR19|||0|0|0|260200||REAL
25J520797|2020||51500|96200|51500|111200|162700|29-MAR-19|0|147700|29-MAR-19|111200|0|0|968|11-MAR-19|2|||||863|||0|0|0|147700||REAL
26H310525|2020||40700|113000|40700|110000|150700|06-JAN-19|0|153700|06-JAN-19|109000|1030|0|986|16-JAN-19|2|||||861|||0|0|0|153700||REAL
26H310482|2020||40400|100800|40400|105500|145900|30-MAY-19|0|141200|30-MAY-19|105500|0|0|980|30-MAY-19|2|||||764|||0|0|0|141200||REAL
26H310493|2020|0|40400|88900|40400|114600|155000|12-MAY-20|0|158800|12-MAY-20|114600|0|0|980|06-APR-20|3|96|40400|88900|129300|838|||0|0|0|129300||REAL
26H310507|2020||40400|96700|40400|100100|140500|04-FEB-19|0|137100|04-FEB-19|100100|0|0|1044|16-JAN-19|2|||||861|||0|0|0|137100||REAL
27Q220672|2020||59400|316700|59400|320500|379900|06-JAN-19|0|376100|06-JAN-19|320500|0|0|2444|22-APR-19|2|||||858|||0|0|0|376100||REAL
27T430113|2020||2100|2300|2100|2300|4400|06-JAN-19|0||06-JAN-19|0|2280|0|0|02-APR-19|1|||||863|||0|0|0|4400||REAL
27T430135|2020||21000|119500|21000|108800|129800|25-JAN-19|0|135300|06-JAN-19|106600|2200|0|1518|02-APR-19|WE|||||863|||0|0|0|140500||REAL
27T430180|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|800||REAL
27T430290|2020||20300|36700|20300|58100|78400|10-SEP-19|0|83400|06-JAN-19|57000|1060|0|770|05-SEP-19|3||20300|36700|57000|HT401|||0|0|0|57000||REAL
27T430300|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1600||REAL
27V120142|2020||201700|1147500|201700|1483700|1685400|19-APR-19|0|1376400|19-APR-19|1483700|0|0|4320|17-JAN-19|WE|||||978|||0|0|0|1349200||REAL
26L240153|2020||85200|180200|85200|249000|334200|18-MAR-19|0|261000|18-MAR-19|248500|450|0|1339|27-FEB-19|WE|||||861|||0|0|0|265400||REAL
26L240164|2020|0|84600|128600|84600|146000|230600|26-FEB-20|0|211000|26-FEB-20|146000|0|0|1075|05-DEC-19|WE|96||||828|||0|0|0|213200||REAL
26L240175|2020||84600|167700|84600|221900|306500|18-MAR-19|0|250800|18-MAR-19|221900|0|0|1050|23-JAN-19|WE|||||786|||0|0|0|252300||REAL
26L440412|2020||97500|121700|97500|124800|222300|06-JAN-19|0|219200|06-JAN-19|124800|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|219200||REAL
25P431323|2020|0|55200|120000|55200|138400|193600|14-MAY-20|0|192800|14-MAY-20|138400|0|0|988|31-MAR-20|3|96|55200|120000|175200|863|||0|0|0|175200||REAL
25P440062|2020|0|56200|200500|56200|200800|257000|15-MAY-20|0|256700|15-MAY-20|200800|0|0|1860|30-MAR-20|2|96||||837|||0|0|0|256700||REAL
25P440073|2020||56700|198300|56700|197000|253700|31-JAN-19|0|255000|06-JAN-19|197000|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|255000||REAL
25P440084|2020|0|56300|228800|56300|246900|303200|07-MAY-20|0|285100|07-MAY-20|246600|290|0|1860|30-MAR-20|2|96||||837|||0|0|0|285100||REAL
25L530211|2020||75700|124500|75700|141100|216800|06-JAN-19|0|200200|06-JAN-19|141100|0|0|1844|17-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
25L530189|2020||90600|92500|90600|107500|198100|06-JAN-19|0|183100|06-JAN-19|107500|0|0|1395|06-FEB-18|2|||||ASR19|||0|0|0|183100||REAL
25L530190|2020||75000|105600|75000|109300|184300|06-JAN-19|0|180600|06-JAN-19|109300|0|0|1170|26-NOV-18|2|||||857|||0|0|0|180600||REAL
25L530200|2020||78300|112700|78300|138500|216800|20-MAR-19|0|191000|20-MAR-19|138500|0|0|1170|14-MAR-19|2|||||911|||0|0|0|191000||REAL
25L530222|2020||74000|98400|74000|97200|171200|06-JAN-19|0|172400|06-JAN-19|97200|0|0|1170|14-MAR-19|2|||||911|||0|0|0|172400||REAL
25L530233|2020||73500|111200|73500|125000|198500|06-JAN-19|0|184700|06-JAN-19|125000|0|0|1670||2|||||ASR19|||0|0|0|184700||REAL
25L530244|2020||73200|98700|73200|95200|168400|06-JAN-19|0|171900|06-JAN-19|95200|0|0|1170|14-MAR-19|2|||||911|||0|0|0|171900||REAL
25L530255|2020||71300|99400|71300|97500|168800|06-JAN-19|0|170700|06-JAN-19|97500|0|0|1170|14-MAR-19|2|||||911|||0|0|0|170700||REAL
28K620910|2020||45800|196900|45800|191000|236800|16-MAR-20|0|240800|16-MAR-20|191000|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|242700||REAL
28K620921|2020||45900|178700|45900|167700|213600|25-JAN-19|0|224200|06-JAN-19|167700|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|224600||REAL
28K620932|2020||50900|207100|50900|199300|250200|25-JAN-19|0|255100|06-JAN-19|199300|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|258000||REAL
26M320807|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H331214|2020||36400|89500|36400|93200|129600|05-FEB-19|0|125900|05-FEB-19|90800|2360|0|960|13-AUG-18|2|||||ASR19|||0|0|0|125900||REAL
26H331223|2020||33100|84000|33100|93300|126400|06-JAN-19|0|117100|06-JAN-19|91100|2150|0|1084|13-AUG-18|2|||||ASR19|||0|0|0|117100||REAL
26H331232|2020||38800|105900|38800|116000|154800|06-JAN-19|0|144700|06-JAN-19|115600|380|0|1144|07-MAR-19|2|||||861|||0|0|0|144700||REAL
27J611318|2020||22600|58700|22600|55400|78000|06-JAN-19|0|81300|06-JAN-19|55200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611329|2020||22600|58700|22600|56200|78800|06-JAN-19|0|81300|06-JAN-19|56000|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611330|2020||23400|59600|23400|57500|80900|06-JAN-19|0|83000|06-JAN-19|57500|0|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
30J210162|2020||56700|160200|56700|167300|224000|06-JAN-19|0|216900|06-JAN-19|167300|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|216900||REAL
30J210184|2020||55600|114900|55600|122200|177800|06-JAN-19|0|170500|06-JAN-19|121400|790|0|1190|05-JUN-12|2|||||ASR19|||0|0|0|170500||REAL
30J210223|2020||58900|177200|58900|168600|227500|06-JAN-19|0|236100|06-JAN-19|168600|0|0|1504|16-MAR-18|2|||||ASR19|||0|0|0|236100||REAL
30J210232|2020||56700|133200|56700|143800|200500|06-JAN-19|0|189900|06-JAN-19|143800|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|189900||REAL
28U520511|2020||21100|1500|21100|1500|22600|06-JAN-19|0||06-JAN-19|0|1490|0|0|29-MAY-15|1|||||ASR19|||0|0|0|22600||REAL
30J210241|2020||55600|141000|55600|140300|195900|06-JAN-19|0|196600|06-JAN-19|140300|0|0|1432|20-FEB-19|2|||||911|||0|0|0|196600||REAL
28U520401|2020||26400||26400|0|26400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|26400||REAL
28U520500|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|26100||REAL
28Q310484|2020||65700|195500|65700|204200|269900|06-JAN-19|0|261200|06-JAN-19|204200|0|0|1557|16-FEB-17|2|||||ASR19|||0|0|0|261200||REAL
28Q310495|2020||65700|244400|65700|222200|287900|06-JAN-19|0|310100|06-JAN-19|222200|0|0|2232||2|||||ASR19|||0|0|0|310100||REAL
21J330433|2020|0|102300|34600|97100|91700|188800|10-SEP-19|0|183500|30-JUL-19|91000|730|0|1362|26-MAR-20|3|D|102300|34600|136900|978|||0|0|0|136900||REAL
21J330460|2020||110300|284400|110300|284400|394700|18-JAN-19|0|486400|06-JAN-19|284400|0|0|1808|18-JAN-19|1|||||978|||0|0|0|394700||REAL
21J330471|2020||70200|66600|110300|69600|179900|10-SEP-19|0|186800|15-AUG-19|69600|0|0|1626|20-AUG-19|3||70200|66600|136800|HT401|||0|0|0|136800||REAL
21J330507|2020||48300|0|48300|0|48300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|48300|48300|0|48300||REAL
21J330516|2020||110300|164000|110300|223700|334000|06-JAN-19|274300|363000|06-JAN-19|218900|4780|0|2404|27-AUG-18|4|||||ASR19|||0|0|0|274300||REAL
21J330570|2020||137200|22400|137200|22400|159600|25-FEB-19|0|||0|22440|0|0|26-JUN-15|1|||||ASR19||100|159600|137200|22400|159600||REAL
24K210522|2020||106600|83500|106600|86400|193000|06-JAN-19|0|190100|06-JAN-19|86400|0|0|880|19-OCT-18|2|||||764|||0|0|0|190100||REAL
22J530522|2020||79800|10000|89300|43500|132800|10-SEP-19|0|89800|28-AUG-19|43500|0|0|378|30-AUG-19|3||79800|10000|89800|HT401|||0|0|0|89800||REAL
22R210695|2020||120300|206000|120300|222000|342300|06-JAN-19|0|326300|06-JAN-19|222000|0|0|2700|06-JAN-16|2|||||ASR19|||0|0|0|326300||REAL
24K210513|2020||108100|193400|108100|190500|298600|06-JAN-19|0|301500|06-JAN-19|190500|0|0|977|19-OCT-18|2|||||764|||0|0|0|301500||REAL
22M221700|2020||217800|152300|217800|173300|391100|06-JAN-19|0|370100|06-JAN-19|173300|0|0|900|13-MAY-19|2|||||862|||0|0|0|370100||REAL
22M610807|2020||220300|145900|220300|189500|409800|06-JAN-19|0|366200|06-JAN-19|189500|0|0|1967|04-MAY-15|2|||||ASR19|||0|0|0|366200||REAL
22M610816|2020|0|223700|267700|223700|294000|517700|20-FEB-20|0|491400|20-FEB-20|294000|0|0|2108|12-DEC-19|2|96||||855|||0|0|0|491400||REAL
22M610825|2020|0|228900|270600|228900|261700|490600|10-FEB-20|0|499500|10-FEB-20|261700|0|0|2273|12-DEC-19|3|96|228900|270600|499500|HT401|||0|0|0|499500||REAL
23O430392|2020|0|182600|202900|182600|235500|418100|14-MAY-20|0|385500|14-MAY-20|235500|0|0|2240|07-APR-20|2|96||||863|||0|0|0|385500||REAL
23O430417|2020|0|180200|188600|180200|239300|419500|15-MAY-20|0|368800|15-MAY-20|239300|0|0|2184|07-APR-20|2|96||||863|||0|0|0|368800||REAL
23O430426|2020|0|184600|198900|184600|251200|435800|07-MAY-20|0|383500|07-MAY-20|251200|0|0|2184|04-MAR-20|2|96||||786|||0|0|0|383500||REAL
23O430435|2020||186700|259800|186700|303900|490600|06-JAN-19|0|446500|06-JAN-19|303900|0|0|2576|23-FEB-16|2|||||ASR19|||0|0|0|446500||REAL
23O430444|2020||190700|258900|190700|321700|512400|18-JAN-19|0|449600|06-JAN-19|321700|0|0|2624|17-JAN-19|6|||||978|||0|0|0|449600||REAL
29X330143|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
29J210667|2020||12800|58400|12800|63700|76500|06-JAN-19|0|71200|06-JAN-19|63700|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|71200||REAL
29J210678|2020||12800|58400|12800|63400|76200|06-JAN-19|0|71200|06-JAN-19|63400|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|71200||REAL
29J210689|2020||12800|58400|12800|63500|76300|06-JAN-19|0|71200|06-JAN-19|63500|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|71200||REAL
29J210690|2020||12800|58400|12800|63700|76500|06-JAN-19|0|71200|06-JAN-19|63700|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|71200||REAL
29J210700|2020||12800|57900|12800|63500|76300|06-JAN-19|0|70700|06-JAN-19|63500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
29J210711|2020||12800|57900|12800|63500|76300|06-JAN-19|0|70700|06-JAN-19|63500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
24U420550|2020||77200|197800|77200|230000|307200|06-JAN-19|0|275000|06-JAN-19|230000|0|0|1438|04-OCT-17|2|||||ASR19|||0|0|0|275000||REAL
24U420561|2020||82600|174400|82600|223900|306500|06-JAN-19|0|257000|06-JAN-19|223900|0|0|1558|12-MAY-15|2|||||ASR19|||0|0|0|257000||REAL
24U420572|2020||82600|176500|82600|226400|309000|06-JAN-19|0|259100|06-JAN-19|226400|0|0|1558|23-FEB-15|2|||||ASR19|||0|0|0|259100||REAL
24U420594|2020||76200|169200|76200|208800|285000|06-JAN-19|0|245400|06-JAN-19|208800|0|0|1438|07-SEP-15|2|||||ASR19|||0|0|0|245400||REAL
24U420606|2020||77200|167500|77200|207800|285000|06-JAN-19|0|244700|06-JAN-19|207800|0|0|1438|12-MAY-15|2|||||ASR19|||0|0|0|244700||REAL
25Q530553|2020||23300|89100|23300|90800|114100|31-JAN-19|0|112400|06-JAN-19|86500|4310|0|1059|23-MAR-16|2|||||ASR19|||0|0|0|112400||REAL
25Q530562|2020|0|23300|82100|23300|87200|110500|19-FEB-20|0|105400|19-FEB-20|87200|0|0|1059|03-JAN-20|2|96||||837|||0|0|0|105400||REAL
25Q530571|2020||23300|81500|23300|90400|113700|31-JAN-19|0|104800|06-JAN-19|90400|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
25Q530580|2020||23300|82100|23300|87200|110500|31-JAN-19|0|105400|06-JAN-19|87200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
25Q530591|2020||23300|82100|23300|88600|111900|31-JAN-19|0|105400|06-JAN-19|88600|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
25Q530609|2020||23300|92400|23300|98300|121600|31-JAN-19|0|115700|06-JAN-19|98300|0|0|1059|12-FEB-19|2|||||848|||0|0|0|115700||REAL
25K640432|2020||50600|98300|50600|117400|168000|06-JAN-19|0|148900|06-JAN-19|117400|0|0|1053|16-AUG-18|2|||||ASR19|||0|0|0|148900||REAL
25Q530636|2020||28100|104400|28100|107700|135800|31-JAN-19|0|132500|06-JAN-19|107700|0|0|1272|12-FEB-19|2|||||848|||0|0|0|132500||REAL
31M610542|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||828|||0|0|0|3800||REAL
31M610551|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|9500||REAL
27J431138|2020||47900|193400|47900|224300|272200|06-JAN-19|0|241300|06-JAN-19|224300|0|0|1424|07-SEP-18|2|||||856|||0|0|0|241300||REAL
25M320671|2020||128000|53400|128000|96500|224500|18-JAN-19|0|181400|06-JAN-19|91400|5050|0|546|18-JAN-19|6|||||HT401|||0|0|0|181400||REAL
27J640963|2020||51600|77500|51600|81900|133500|06-JAN-19|0|129100|06-JAN-19|81900|0|0|864||2|||||ASR19|||0|0|0|129100||REAL
27J640985|2020||45600|106900|45600|118700|164300|22-JAN-20|0|152500|22-JAN-20|118700|0|0|1040|23-JAN-19|2|||||856|||0|0|0|152500||REAL
27J431149|2020||47900|204000|47900|216000|263900|06-JAN-19|0|251900|06-JAN-19|216000|0|0|1145|07-SEP-18|2|||||856|||0|0|0|251900||REAL
27J431150|2020||47900|174900|47900|186200|234100|06-JAN-19|0|222800|06-JAN-19|186200|0|0|1424|10-SEP-18|2|||||856|||0|0|0|222800||REAL
28H220891|2020||50700|82600|50700|72700|123400|06-JAN-19|0|133300|06-JAN-19|72700|0|0|988|18-MAR-19|2|||||841|||0|0|0|133300||REAL
28H220910|2020||50000|93300|50000|80500|130500|06-JAN-19|0|143300|06-JAN-19|80500|0|0|988|18-MAR-19|2|||||841|||0|0|0|143300||REAL
28H220929|2020||49300|67000|49300|58200|107500|25-MAR-19|0|116300|25-MAR-19|58200|0|0|950|18-MAR-19|2|||||841|||0|0|0|116300||REAL
28H110185|2020||52800|90900|52800|89600|142400|06-JAN-19|0|143700|06-JAN-19|89600|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
19Q110594|2020||143100|549400|143100|535100|678200|06-JAN-19|0|692500|06-JAN-19|535100|0|0|3133|07-FEB-18|2|||||ASR19|||0|0|0|692500||REAL
19Q110606|2020||143000|528100|143000|729900|872900|06-JAN-19|0|671100|06-JAN-19|729900|0|0|3120|29-NOV-17|2|||||ASR19|||0|0|0|671100||REAL
18K611814|2020||197100|235000|197100|286000|483100|01-MAR-19|0|432100|01-MAR-19|280200|0|0|1700|01-MAR-19|2|||||847|||0|0|0|432100||REAL
18K611847|2020||169500|216500|169500|249900|419400|06-JAN-19|0|386000|06-JAN-19|244100|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|386000||REAL
19S520791|2020||122800|465700|122800|443100|565900|20-FEB-19|0|540200|20-FEB-19|443100|0|0|3034|05-APR-19|WE|||||861|||0|0|0|588500||REAL
20S540481|2020||114300|217700|114300|241800|356100|06-JAN-19|0|332000|06-JAN-19|241800|0|0|1196|08-FEB-18|2|||||ASR19|||0|0|0|332000||REAL
20S540492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S540508|2020||127100|173300|127100|217700|344800|06-JAN-19|0|300400|06-JAN-19|217400|310|0|1156|05-DEC-12|2|||||ASR19|||0|0|0|300400||REAL
18S640612|2020||77100|221800|77100|251800|328900|06-JAN-19|0|298900|06-JAN-19|251800|0|0|1534|04-FEB-16|2|||||ASR19|||0|0|0|298900||REAL
17H510266|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||REAL
17H510299|2020||16500|0|16500|0|16500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|16500|16500|0|16500||
17H510301|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3800|3800|0|3800||REAL
17H510310|2020||4800|0|4800|0|4800|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|4800|4800|0|4800||REAL
17H510321|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
17H510332|2020||3800|20500|3800|20500|24300|25-JAN-19|0|18400|06-JAN-19|20500|0|0|925|24-JAN-19|1|||||848|||0|0|0|24300||REAL
17H510343|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3800|3800|0|3800||REAL
17H510354|2020||10600|0|10600|0|10600|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|10600|10600|0|10600||REAL
17H510365|2020||9000|0|9000|0|9000|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|9000|9000|0|9000||REAL
17H510376|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H510387|2020||6400|0|6400|0|6400|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|6400|6400|0|6400||REAL
17H510398|2020||3300|16500|3300|16500|19800|25-JAN-19|0|22300|06-JAN-19|16500|0|0|740|24-JAN-19|1|||||848|||0|0|0|19800||REAL
17J540743|2020||30000|69800|30000|69500|99500|06-JAN-19|0|99800|06-JAN-19|69500|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|99800||REAL
17J540754|2020||30000|91500|30000|101200|131200|06-JAN-19|0|121500|06-JAN-19|101200|0|0|1260|05-MAR-19|2|||||903|||0|0|0|121500||REAL
18J230500|2020||282800|343400|282800|300100|582900|06-JAN-19|0|626200|06-JAN-19|298800|1270|0|2552|09-MAY-18|2|||||ASR19|||0|0|0|626200||REAL
17R310032|2020||141600|242900|141600|299500|441100|06-JAN-19|0|384500|06-JAN-19|299500|0|0|3053|23-FEB-17|2|||||ASR19|||0|0|0|384500||REAL
17R310065|2020||142200|268800|142200|302700|444900|06-JAN-19|0|411000|06-JAN-19|302700|0|0|3284|09-OCT-17|2|||||ASR19|||0|0|0|411000||REAL
17R310076|2020||145300|223700|145300|230900|376200|06-JAN-19|0|369000|06-JAN-19|230900|0|0|2067||2|||||ASR19|||0|0|0|369000||REAL
27P420330|2020||91900|87700|91900|93600|185500|06-JAN-19|0|179600|06-JAN-19|93600|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|179600||REAL
28P240382|2020|0|82300|61400|82300|76800|159100|14-JAN-20|0|143700|14-JAN-20|76000|760|0|864|31-OCT-19|2|96||||863|||0|0|0|143700||REAL
28P240393|2020||82300|61400|82300|77100|159400|06-JAN-19|0|143700|06-JAN-19|77100|0|0|864|10-FEB-17|2|||||ASR19|||0|0|0|143700||REAL
27P420321|2020||91800|77800|91800|90800|182600|06-JAN-19|0|169600|06-JAN-19|90800|0|0|1101||2|||||ASR19|||0|0|0|169600||REAL
27P420352|2020||82300|98700|82300|121500|203800|06-JAN-19|0|181000|06-JAN-19|121500|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|181000||REAL
27P420363|2020||92200|76000|92200|94400|186600|06-JAN-19|0|168200|06-JAN-19|94000|380|0|768|20-MAY-15|2|||||ASR19|||0|0|0|168200||REAL
25J610931|2020|0|51300|69500|51300|68100|119400|26-JUN-20|0|120800|26-JUN-20|68100|0|0|840|24-APR-20|2|96||||828|||0|0|0|120800||REAL
25J610942|2020||43800|23000|43800|32500|76300|06-JAN-19|0|66800|06-JAN-19|32500|0|0|584|13-MAR-19|2|||||858|||0|0|0|66800||REAL
25J610975|2020|0|43800|90400|43800|101700|145500|25-JUN-20|0|134200|25-JUN-20|101100|630|0|1152|24-APR-20|2|96||||828|||0|0|0|134200||REAL
25J610986|2020|0|43800|74400|43800|77000|120800|26-JUN-20|0|118200|26-JUN-20|76900|130|0|728|24-APR-20|2|96||||828|||0|0|0|118200||REAL
25J610997|2020||51700|104600|51700|124900|176600|06-JAN-19|0|156300|06-JAN-19|124900|0|0|1163|11-MAR-19|2|||||863|||0|0|0|156300||REAL
24R241200|2020||36700|97700|36700|121000|157700|06-JAN-19|0|134400|06-JAN-19|121000|0|0|1089|23-APR-15|2|||||ASR19|||0|0|0|134400||REAL
24R241219|2020||35900|96800|35900|119600|155500|06-JAN-19|0|132700|06-JAN-19|119600|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|132700||REAL
25J120852|2020||50200|86900|50200|81800|132000|21-JAN-20|0|137100|21-JAN-20|80000|1770|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|137100||REAL
27G411222|2020||30800|60400|30800|76600|107400|27-JAN-19|91200|101900|06-JAN-19|76600|0|0|1400|17-JAN-19|4|||||828|||0|0|0|91200||REAL
27G411233|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|30800||REAL
27G411244|2020||33800|67900|33800|63400|97200|04-FEB-19|0|101700|04-FEB-19|63400|0|0|1056|17-JAN-19|2|||||828|||0|0|0|101700||REAL
27G411255|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|300||REAL
27G411288|2020||30800|61600|30800|68100|98900|04-FEB-19|0|92400|04-FEB-19|68100|0|0|848|17-JAN-19|2|||||828|||0|0|0|92400||REAL
27G411301|2020||30200|29300|30200|31200|61400|05-FEB-19|0|59500|05-FEB-19|26600|4600|0|704|17-JAN-19|2|||||854|||0|0|0|59500||REAL
27G411310|2020||30800|68900|30800|76700|107500|28-JAN-19|0|99700|28-JAN-19|71000|5710|0|480|17-JAN-19|2|||||828|||0|0|0|99700||REAL
27G411321|2020||30500|58800|30500|55200|85700|06-JAN-19|0|89300|06-JAN-19|52700|2510|0|780|17-JAN-19|2|||||828|||0|0|0|89300||REAL
31J530560|2020||56500|193900|56500|202200|258700|06-JAN-19|0|250400|06-JAN-19|202200|0|0|1977|27-FEB-17|2|||||ASR19|||0|0|0|250400||REAL
32K520202|2020||52000|190800|52000|208000|260000|06-JAN-19|0|242800|06-JAN-19|208000|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|242800||REAL
32K520211|2020||52900|191000|52900|220300|273200|06-JAN-19|0|243900|06-JAN-19|220300|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|243900||REAL
32K520220|2020||60100|205800|60100|224500|284600|06-JAN-19|0|265900|06-JAN-19|224500|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|265900||REAL
32K520231|2020||56800|236200|56800|255300|312100|06-JAN-19|0|293000|06-JAN-19|255300|0|0|2400|26-AUG-19|3||56800|236200|293000|HT401|||0|0|0|293000||REAL
32J540131|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
25R520241|2020||90600|159400|90600|163600|254200|06-JAN-19|0|250000|06-JAN-19|163600|0|0|1758|18-APR-12|2|||||ASR19|||0|0|0|250000||REAL
25R520250|2020||90600|165900|90600|160500|251100|06-JAN-19|0|256500|06-JAN-19|160500|0|0|1910|06-FEB-17|2|||||ASR19|||0|0|0|256500||REAL
25Q420508|2020|0|83700|177900|83700|194000|277700|17-JUN-20|0|261600|17-JUN-20|194000|0|0|1653|22-APR-20|2|96||||864|||0|0|0|261600||REAL
25Q410992|2020||83900|199600|83900|212300|296200|06-JAN-19|0|283500|06-JAN-19|212300|0|0|1920||2|||||ASR19|||0|0|0|283500||REAL
25Q420517|2020|0|84800|183800|84800|186600|271400|22-JUN-20|0|268600|22-JUN-20|186600|0|0|1920|22-APR-20|2|96||||864|||0|0|0|268600||REAL
25Q410974|2020||83900|192300|83900|206200|290100|06-JAN-19|0|276200|06-JAN-19|206200|0|0|1920||2|||||ASR19|||0|0|0|276200||REAL
25Q410983|2020|0|83900|189800|83900|207200|291100|23-JUN-20|0|273700|23-JUN-20|207200|0|0|1702|21-APR-20|2|96||||864|||0|0|0|273700||REAL
25Q411001|2020||83900|192400|83900|188000|271900|06-JAN-19|0|276300|06-JAN-19|188000|0|0|1920|29-MAR-16|2|||||ASR19|||0|0|0|276300||REAL
21O220025|2020||223300|211500|223300|183100|406400|06-JAN-19|0|434800|06-JAN-19|183100|0|0|1318|19-FEB-19|2|||||841|||0|0|0|434800||REAL
21L110949|2020||315900|432600|315900|451600|767500|06-JAN-19|0|748500|06-JAN-19|451600|0|0|2322|15-FEB-19|2|||||858|||0|0|0|748500||REAL
21L110958|2020||322400|454200|322400|455600|778000|06-JAN-19|0|776600|06-JAN-19|438900|16720|0|2368|15-FEB-19|2|||||858|||0|0|0|776600||REAL
21O220016|2020||311900|33600|311900|113500|425400|06-JAN-19|0|345500|06-JAN-19|113000|510|0|1300|11-FEB-19|2|||||841|||0|0|0|345500||REAL
21O220070|2020||269000|211900|269000|263200|532200|17-APR-19|0|480900|06-JAN-19|216500|46660|0|1878|06-MAR-19|2|||||768|||0|0|0|480900||REAL
21O230017|2020||513800|2385500|513800|2586800|3100600|20-FEB-19|0|2899300|20-FEB-19|2549200|37630|0|7044|16-JAN-19|6|||||978|||0|0|0|2899300||REAL
20T420122|2020||182000|493200|182000|585400|767400|06-JAN-19|0|675200|06-JAN-19|585200|240|0|3175|19-SEP-17|2|||||ASR19|||0|0|0|675200||REAL
20T420131|2020||174300|408600|174300|440200|614500|06-JAN-19|0|582900|06-JAN-19|440200|0|0|2915|09-OCT-17|2|||||ASR19|||0|0|0|582900||REAL
20T420140|2020|0|174600|431900|174600|472900|647500|20-FEB-20|0|606500|20-FEB-20|472900|0|0|3240|16-OCT-19|2|96||||828|||0|0|0|606500||REAL
20T420151|2020||196100|477200|196100|489500|685600|06-JAN-19|0|673300|06-JAN-19|470800|18730|0|2883|09-OCT-17|2|||||ASR19|||0|0|0|673300||REAL
22L240647|2020|0|202000|178100|202000|212000|414000|18-FEB-20|0|380100|18-FEB-20|212000|0|0|1147|30-JAN-20|2|96||||855|||0|0|0|380100||REAL
22L240683|2020||183700|43600|183700|93300|277000|06-JAN-19|0|227300|06-JAN-19|92500|760|0|848|01-FEB-12|2|||||ASR19|||0|0|0|227300||REAL
23J410025|2020||59400|68500|59400|77900|137300|06-JAN-19|0|127900|06-JAN-19|74800|3050|0|816||2|||||ASR19|||0|0|0|127900||REAL
22X630123|2020||111200|887500|111200|887500|998700|19-APR-19|0|858600|19-APR-19|802800|84680|0|4061|27-JAN-15|1|||||ASR19|||0|0|0|998700||REAL
23Q320372|2020||99600|185600|99600|149300|248900|10-APR-19|0|285200|10-APR-19|148400|880|0|2072|28-MAR-19|2|||||863|||0|0|0|285200||REAL
23Q320381|2020||97400|177800|97400|151900|249300|10-APR-19|0|275200|10-APR-19|151900|0|0|2400|28-MAR-19|2|||||863|||0|0|0|275200||REAL
23Q320428|2020||411000|5576100|411000|5576100|5987100|06-JAN-19|0||06-JAN-19|0|5576080|0|0|08-JUN-16|1|||||ASR19||100|5987100|411000|5576100|5987100||REAL
23Q320446|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Q320455|2020||0|200|0|200|200|05-MAY-20|0||05-MAY-20|0|150|0|0||1|||||ASR19||100|200|0|200|200||REAL
23Q320501|2020||116500|275200|116500|304100|420600|25-JAN-19|0|393300|06-JAN-19|304100|0|0|2616|22-JAN-19|WE|||||764|||0|0|0|391700||REAL
23Q320510|2020||114100|387600|114100|382900|497000|25-JAN-19|0|504000|06-JAN-19|370200|12740|0|1818|28-MAR-19|WE|||||863|||0|0|0|501700||REAL
23Q320538|2020||135500|297900|135500|353200|488700|06-JAN-19|0|433400|06-JAN-19|353200|0|0|2136|17-FEB-17|2|||||ASR19|||0|0|0|433400||REAL
23Q330025|2020||106800|64300|106800|73200|180000|06-JAN-19|0|171100|06-JAN-19|73200|0|0|1248|30-JAN-17|2|||||ASR19|||0|0|0|171100||REAL
23N330655|2020||118800|79400|118800|81100|199900|10-FEB-20|0|198200|10-FEB-20|80100|950|0|1062|09-JUL-18|2|||||ASR19|||0|0|0|198200||REAL
23N330664|2020||171900|188400|171900|215700|387600|06-JAN-19|0|360300|06-JAN-19|212000|3690|0|850|02-JUL-18|2|||||ASR19|||0|0|0|360300||REAL
18J230522|2020|0|197900|245300|197900|257700|455600|09-MAR-20|0|443200|09-MAR-20|257700|0|0|2204|21-FEB-20|3|96|197900|245300|443200|837|||0|0|0|443200||REAL
18J230533|2020||183300|173400|183300|211300|394600|06-JAN-19|0|356700|06-JAN-19|206900|4390|0|1836|10-SEP-11|2|||||ASR19|||0|0|0|356700||REAL
18J230544|2020||200800|200000|200800|233600|434400|06-JAN-19|0|400800|06-JAN-19|233600|0|0|1752|26-OCT-17|2|||||ASR19|||0|0|0|400800||REAL
19J440041|2020||673900|1368100|673900|1633800|2307700|10-SEP-19|0|2590100|06-JAN-19|1631500|2300|0|6468|29-AUG-19|3||673900|1368100|2042000|HT401|||0|0|0|2042000||REAL
20K121710|2020||190600|171400|190600|193100|383700|31-JAN-19|0|357600|06-JAN-19|193100|0|0|1240|24-JAN-19|WE|||||847|||0|0|0|362000||REAL
20K121729|2020||129300|163300|129300|141600|270900|31-JAN-19|0|292400|06-JAN-19|137100|4510|0|1020|24-JAN-19|WE|||||847|||0|0|0|292600||REAL
20K121738|2020||129300|153100|129300|150600|279900|06-JAN-19|0|282400|06-JAN-19|140600|9990|0|832|12-JUN-18|2|||||ASR19|||0|0|0|282400||REAL
19J440052|2020|0|661300|1638700|661300|2145400|2806700|19-MAY-20|0|2637100|19-MAY-20|2060600|65380|0|5888|03-MAR-20|3|96|661300|1638700|2300000|HT401|||0|0|0|2300000||REAL
25J640433|2020||50500|65600|50500|67800|118300|06-JAN-19|0|116100|06-JAN-19|62400|5380|0|888|14-MAR-19|2|||||858|||0|0|0|116100||REAL
24V613094|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V613104|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|25-JAN-18|2|||||ASR19|||0|0|0|105000||REAL
25J640422|2020||47400|57700|47400|59800|107200|06-JAN-19|0|105100|06-JAN-19|59800|0|0|783|07-MAR-19|2|||||855|||0|0|0|105100||REAL
25J630913|2020||50900|69500|50900|80300|131200|06-JAN-19|0|120400|06-JAN-19|80300|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|120400||REAL
25H520130|2020||34400|64000|34400|70500|104900|06-JAN-19|0|98400|06-JAN-19|70500|0|0|720|01-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
25H520163|2020||40200|57900|40200|63700|103900|06-JAN-19|0|98100|06-JAN-19|63700|0|0|768|01-AUG-18|2|||||ASR19|||0|0|0|98100||REAL
25H520174|2020||40200|67700|40200|73200|113400|06-JAN-19|0|107900|06-JAN-19|73200|0|0|1104|01-AUG-18|2|||||ASR19|||0|0|0|107900||REAL
25J110013|2020||50600|79700|50600|84500|135100|06-JAN-19|0|130300|06-JAN-19|84500|0|0|1015|22-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
23L410496|2020|0|217500|153200|217500|182900|400400|20-FEB-20|0|370700|20-FEB-20|182900|0|0|1800|10-DEC-19|2|96||||863|||0|0|0|370700||REAL
23L410504|2020||239900|374300|239900|325800|565700|06-JAN-19|0|614200|06-JAN-19|325800|0|0|2108|12-SEP-18|2|||||ASR19|||0|0|0|614200||REAL
25R311371|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|09-NOV-17|2|||||ASR19|||0|0|0|108400||REAL
25R311382|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
23L210414|2020||164200|166300|164200|232200|396400|04-MAR-19|0|330500|04-MAR-19|231700|510|0|1600|01-MAR-19|2|||||786|||0|0|0|330500||REAL
20O340119|2020||350000|717400|350000|413200|763200|06-FEB-19|0|1027400|06-JAN-19|413200|0|0|2722|18-JAN-19|WE|||||030|||0|0|0|1067400||REAL
20O340128|2020||350000|1126600|350000|989100|1339100|15-APR-19|0|1476600|06-JAN-19|989100|0|0|3638|12-FEB-19|6|||||OCC18|||0|0|0|1476600||REAL
20O340137|2020|7|319400||319400|0|319400|27-APR-20|0||27-APR-20|0|0|0|0|18-MAR-20|11|04||||757|||0|0|0|319400||REAL
20O340146|2020||351800|302900|351800|247900|599700|06-FEB-19|0|644000|06-JAN-19|223600|24280|0|2644|18-JAN-19|WE|||||030|||0|0|0|654700||REAL
20T320921|2020||120800|299400|120800|323100|443900|06-JAN-19|0|420200|06-JAN-19|322600|490|0|2452|01-OCT-13|2|||||ASR19|||0|0|0|420200||REAL
20K131922|2020||63600|78900|63600|86900|150500|06-JAN-19|0|142500|06-JAN-19|86900|0|0|693|12-FEB-19|2|||||533|||0|0|0|142500||REAL
20K131931|2020||82700|96100|82700|106600|189300|06-JAN-19|0|178800|06-JAN-19|106600|0|0|1182|23-APR-15|2|||||ASR19|||0|0|0|178800||REAL
20K131959|2020||60500|74800|60500|79900|140400|06-JAN-19|0|135300|06-JAN-19|79900|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K131968|2020||58200|72200|58200|77000|135200|13-SEP-19|0|130400|13-SEP-19|77000|0|0|832|13-SEP-19|3||58200|72200|130400|847|||0|0|0|130400||REAL
20K131977|2020||67500|82500|67500|96300|163800|06-JAN-19|0|150000|06-JAN-19|96300|0|0|525|12-FEB-19|2|||||533|||0|0|0|150000||REAL
20K131986|2020||65800|79600|65800|85800|151600|06-JAN-19|0|145400|06-JAN-19|85800|0|0|940|28-NOV-17|2|||||ASR19|||0|0|0|145400||REAL
20K131995|2020||68000|73800|68000|86900|154900|06-JAN-19|0|141800|06-JAN-19|86900|0|0|972|12-FEB-19|2|||||533|||0|0|0|141800||REAL
20J441213|2020||142200|228300|142200|244800|387000|03-APR-19|0|370500|03-APR-19|244800|0|0|2133|14-FEB-19|2|||||913|||0|0|0|370500||REAL
20J610512|2020|0|109300|84400|109300|113800|223100|16-MAR-20|193700|218800|16-MAR-20|113800|0|0|1581|10-MAR-20|4|96||||863|||0|0|0|193700||REAL
24U620402|2020||105100|328600|105100|383500|488600|06-JAN-19|0|433700|06-JAN-19|383500|0|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|433700||REAL
24U620420|2020||101600|368100|101600|423900|525500|06-JAN-19|0|469700|06-JAN-19|405700|18180|0|1992|09-OCT-17|2|||||ASR19|||0|0|0|469700||REAL
25K530603|2020||52100|112900|52100|118700|170800|06-JAN-19|0|165000|06-JAN-19|118700|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|165000||REAL
25K530612|2020||52000|138700|52000|114800|166800|06-JAN-19|0|190700|06-JAN-19|114700|100|0|910|23-AUG-18|2|||||ASR19|||0|0|0|190700||REAL
25K530621|2020||51700|129400|51700|138200|189900|10-SEP-19|0|181100|09-AUG-19|138200|0|0|816|12-AUG-19|3||51700|129400|181100|HT401|||0|0|0|181100||REAL
25K530674|2020||52500|86800|52500|101000|153500|06-JAN-19|0|139300|06-JAN-19|101000|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
25K530630|2020||51700|101900|51700|117900|169600|06-JAN-19|0|153600|06-JAN-19|117400|470|0|888|10-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
28V510182|2020||66300|149600|66300|159600|225900|06-JAN-19|0|215900|06-JAN-19|159600|0|0|1424|29-MAR-19|2|||||903|||0|0|0|215900||REAL
28V420731|2020||66300|150700|66300|163900|230200|06-JAN-19|0|217000|06-JAN-19|163900|0|0|1404|29-MAR-19|2|||||903|||0|0|0|217000||REAL
28V420861|2020||66600|187800|66600|182500|249100|06-JAN-19|0|254400|06-JAN-19|182500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|254400||REAL
28V421015|2020||66300|128900|66300|146700|213000|06-JAN-19|0|195200|06-JAN-19|146700|0|0|1160||2|||||ASR19|||0|0|0|195200||REAL
28V520170|2020||80000|225400|80000|273400|353400|06-JAN-19|0|305400|06-JAN-19|273400|0|0|2088||2|||||ASR19|||0|0|0|305400||REAL
24U320735|2020|0|120400|246300|120400|296300|416700|16-DEC-19|0|366700|16-DEC-19|296300|0|0|2920|25-OCT-19|2|96||||837|||0|0|0|366700||REAL
24U330516|2020||120000|252300|120000|270000|390000|06-JAN-19|0|372300|06-JAN-19|270000|0|0|2584|26-APR-19|2|||||861|||0|0|0|372300||REAL
24U340645|2020|0|120100|365500|120100|369400|489500|16-DEC-19|0|485600|16-DEC-19|342200|27200|0|2198|25-OCT-19|6|96||||837|||0|0|0|485600||REAL
23R140322|2020||89300|116200|89300|118500|207800|06-JAN-19|0|205500|06-JAN-19|118300|210|0|1218|08-FEB-17|2|||||ASR19|||0|0|0|205500||REAL
26M340362|2020||85500|168000|85500|194300|279800|25-JAN-19|0|256400|06-JAN-19|194300|0|0|1543|23-JAN-19|WE|||||786|||0|0|0|253500||REAL
27M210233|2020||1283700|0|1283700|0|1283700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1283700|1283700|0|1283700||REAL
27G132846|2020||30100|58300|30100|64700|94800|06-JAN-19|0|88400|06-JAN-19|64100|630|0|951|20-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
26M340533|2020||76400|227400|76400|254700|331100|25-JAN-19|0|304400|06-JAN-19|254700|0|0|1458|23-JAN-19|WE|||||786|||0|0|0|303800||REAL
17R420854|2020||80800|200400|80800|246800|327600|10-SEP-19|0|312300|26-AUG-19|246800|0|0|1450|30-AUG-19|3||80800|200400|281200|HT401|||0|0|0|281200||REAL
28M340412|2020||95000|449900|95000|449900|544900|01-JUL-20|0|536400|01-JUL-20|449900|0|0|2579|07-APR-17|1|||||ASR19|||0|0|0|544900||REAL
08L221084|2020|0|18800|62800|18800|68100|86900|16-MAR-20|0|81600|16-MAR-20|68100|0|0|912|11-MAR-20|2|96||||814|||0|0|0|81600||REAL
08L221204|2020|0|18800|75400|18800|78500|97300|25-FEB-20|0|94200|25-FEB-20|76300|2150|0|960|14-FEB-20|2|96||||860|||0|0|0|94200||REAL
09M140200|2020||17000|70800|17000|75000|92000|06-JAN-19|0|87800|06-JAN-19|75000|0|0|972|17-FEB-17|2|||||ASR19|||0|0|0|87800||REAL
08H610258|2020|0|32200|113300|32200|99700|131900|11-JUN-20|0|145500|11-JUN-20|99700|0|0|1316|10-APR-20|2|96||||860|||0|0|0|145500||REAL
16L421027|2020||18300|57600|18300|59200|77500|06-MAR-19|0|75900|06-MAR-19|59200|0|0|960|22-FEB-19|2|||||848|||0|0|0|75900||REAL
08H620093|2020||27700|89900|27700|94700|122400|29-MAR-19|0|117600|29-MAR-19|94700|0|0|1517|13-FEB-17|2|||||ASR19|||0|0|0|117600||REAL
10E140018|2020||14100|43800|14100|43200|57300|06-JAN-19|0|57900|06-JAN-19|42200|950|0|792|13-NOV-17|2|||||ASR19|||0|0|0|57900||REAL
17P240205|2020||259100|22500|259100|92700|351800|23-APR-19|0|281600|23-APR-19|92700|0|0|1690|28-MAR-19|6|||||855|||0|0|0|281600||REAL
10E140201|2020||12300|49300|12300|53000|65300|06-JAN-19|0|61600|06-JAN-19|53000|0|0|975|05-OCT-11|2|||||ASR19|||0|0|0|61600||REAL
18J521231|2020||208500|114900|208500|113900|322400|10-SEP-19|0|323400|10-SEP-19|110400|3490|0|1874|06-SEP-19|3||208500|114900|323400|HT401|||0|0|0|323400||REAL
28H110196|2020||52800|113300|52800|117700|170500|06-JAN-19|0|166100|06-JAN-19|117700|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|166100||REAL
28H110204|2020||52800|92500|52800|87000|139800|06-JAN-19|0|145300|06-JAN-19|87000|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
28H110213|2020||52800|109500|52800|119900|172700|06-JAN-19|0|162300|06-JAN-19|119900|0|0|984|18-JUN-18|2|||||ASR19|||0|0|0|162300||REAL
25L110321|2020||73600|104300|73600|112000|185600|06-JAN-19|0|177900|06-JAN-19|111300|660|0|1040|05-FEB-18|2|||||ASR19|||0|0|0|177900||REAL
25L110330|2020||97800|101500|97800|142900|240700|06-JAN-19|0|199300|06-JAN-19|142300|620|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|199300||REAL
26V620773|2020||36500||36500|0|36500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|36500||REAL
26V620696|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
26V620731|2020||36700|19500|36700|65800|102500|10-SEP-19|0|97400|12-FEB-19|64700|1070|0|720|29-AUG-19|3||36700|19500|56200|HT401|||0|0|0|56200||REAL
26V620740|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|35200||REAL
29P441067|2020||72000|182500|72000|190300|262300|11-FEB-19|0|254500|11-FEB-19|190300|0|0|1749||2|||||ASR19|||0|0|0|254500||REAL
25H121050|2020||50500|184500|50500|183900|234400|06-JAN-19|0|235000|06-JAN-19|183900|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|235000||REAL
25L430177|2020||71600|97800|71600|86700|158300|06-JAN-19|0|169400|06-JAN-19|86700|0|0|1232|31-MAY-18|2|||||ASR19|||0|0|0|169400||REAL
25L430199|2020||81600|88900|81600|105600|187200|06-JAN-19|0|170500|06-JAN-19|104100|1520|0|1400|31-MAY-18|2|||||ASR19|||0|0|0|170500||REAL
29P510170|2020||68800|270600|68800|252200|321000|22-APR-19|0|339400|22-APR-19|252200|0|0|1984|17-APR-19|2|||||863|||0|0|0|339400||REAL
29P510501|2020||95800|323400|95800|339500|435300|18-JAN-19|0|419200|06-JAN-19|339500|0|0|2772|17-JAN-19|6|||||978|||0|0|0|419200||REAL
06K510228|2020||16800|86700|16800|81300|98100|06-JAN-19|0|103500|06-JAN-19|80800|500|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|103500||REAL
28Q530165|2020||64400|278600|64400|288400|352800|06-JAN-19|0|343000|06-JAN-19|288400|0|0|2456|11-OCT-16|2|||||ASR19|||0|0|0|343000||REAL
11H610030|2020||15500|47200|15500|47200|62700|06-JAN-19|0|72800|06-JAN-19|46700|500|0|1092|01-MAR-17|1|||||ASR19|||0|0|0|62700||REAL
11H610481|2020||23000|66500|23000|69600|92600|06-JAN-19|0|89500|06-JAN-19|68900|710|0|982|17-MAR-15|2|||||ASR19|||0|0|0|89500||REAL
04J440025|2020||35500|191200|35500|224000|259500|06-JAN-19|0|226700|06-JAN-19|224000|0|0|2612|13-DEC-16|2|||||ASR19|||0|0|0|226700||REAL
04J440036|2020||36500|243600|36500|245900|282400|22-FEB-19|0|280100|22-FEB-19|245900|0|0|2988|11-FEB-19|2|||||837|||0|0|0|280100||REAL
11H620381|2020||14400|37800|14400|37800|52200|06-JAN-19|0|63200|06-JAN-19|37200|620|0|912|01-MAR-17|1|||||ASR19|||0|0|0|52200||REAL
11H620527|2020|0|22200|46400|22200|58400|80600|12-MAY-20|0|68600|12-MAY-20|58400|0|0|982|10-APR-20|2|96||||854|||0|0|0|68600||REAL
11H630252|2020||22500|69000|22500|63400|85900|06-JAN-19|0|91500|06-JAN-19|63400|0|0|982|21-FEB-19|2|||||814|||0|0|0|91500||REAL
11H630436|2020||21500|91900|21500|96600|118100|06-JAN-19|0|113400|06-JAN-19|93400|3210|0|624|16-FEB-19|6|||||914|||0|0|0|113400||REAL
19L530096|2020||1125000|3371900|1125000|3155700|4280700|06-FEB-19|0|4496900|06-JAN-19|3134600|21120|0|6788|15-FEB-19|6|||||841|||0|0|0|4496900||REAL
19L540127|2020||1125000|431200|1125000|618900|1743900|17-APR-19|0|1556200|17-APR-19|590000|28890|0|4754|15-APR-19|6|||||825|||0|0|0|1556200||REAL
05H110553|2020||24300|108400|24300|111400|135700|05-APR-19|0|132700|05-APR-19|111400|0|0|1694||2|||||ASR19|||0|0|0|132700||REAL
05H110562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H310594|2020||13100|68600|13100|73500|86600|06-JAN-19|0|81700|06-JAN-19|73500|0|0|1248|13-FEB-19|2|||||814|||0|0|0|81700||REAL
06H110910|2020||18600|83900|18600|78000|96600|28-JAN-19|0|102500|28-JAN-19|78000|0|0|1060|07-MAR-19|2|||||903|||0|0|0|102500||REAL
08M310259|2020||30900|87900|30900|99200|130100|06-JAN-19|0|118800|06-JAN-19|98200|950|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
08M310040|2020||40300|47800|40300|48200|88500|25-JAN-19|0|85800|06-JAN-19|48200|0|0|576|25-MAR-19|WE|||||914|||0|0|0|88100||REAL
08M310051|2020||30000|88200|30000|97800|127800|06-JAN-19|0|118200|06-JAN-19|97800|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|118200||REAL
08L641118|2020||31500|110600|31500|83500|115000|06-JAN-19|0|142100|06-JAN-19|83500|0|0|775|11-FEB-19|2|||||848|||0|0|0|142100||REAL
09G321301|2020||17000|70100|17000|61900|78900|06-JAN-19|0|87100|06-JAN-19|61900|0|0|1228|16-MAR-19|2|||||837|||0|0|0|87100||REAL
08L640832|2020||27500|149500|27500|155600|183100|06-JAN-19|0|177000|06-JAN-19|155600|0|0|1782||2|||||ASR19|||0|0|0|177000||REAL
08L640843|2020||27700|145000|27700|142500|170200|06-JAN-19|0|172700|06-JAN-19|141500|1040|0|1620|11-FEB-19|2|||||848|||0|0|0|172700||REAL
08L640656|2020||26900|121300|26900|124500|151400|06-JAN-19|0|148200|06-JAN-19|124500|0|0|1520|11-FEB-19|2|||||848|||0|0|0|148200||REAL
08L640337|2020||24500|100100|24500|98100|122600|06-JAN-19|0|124600|06-JAN-19|98100|0|0|1222||2|||||ASR19|||0|0|0|124600||REAL
08L640348|2020||26600|121100|26600|136000|162600|06-JAN-19|0|147700|06-JAN-19|135400|630|0|1520|11-FEB-19|2|||||848|||0|0|0|147700||REAL
07F210750|2020||35600|104300|35600|110700|146300|06-JAN-19|0|139900|06-JAN-19|110700|0|0|1974|29-MAR-19|2|||||826|||0|0|0|139900||REAL
08G510258|2020||175200|423000|175200|284900|460100|27-FEB-19|598200|||0|0|284870|4380|27-JAN-15|4|||||ASR19||100|598200|175200|423000|598200||REAL
25J440123|2020||51200|128000|51200|153200|204400|06-JAN-19|0|179200|06-JAN-19|150200|3030|0|1176|16-NOV-18|2|||||857|||0|0|0|179200||REAL
21J220561|2020|0|118200|181100|118200|203000|321200|20-MAY-20|0|313800|20-MAY-20|203000|0|0|1376|09-MAR-20|3|96|118200|181100|299300|837|||0|0|0|299300||REAL
21J220570|2020||109400|225100|109400|185000|294400|06-JAN-19|0|334500|06-JAN-19|177300|7710|0|1125|23-AUG-18|2|||||ASR19|||0|0|0|334500||REAL
21J220581|2020||135700|99800|135700|127700|263400|06-JAN-19|0|235500|06-JAN-19|127700|0|0|1364|23-AUG-18|2|||||ASR19|||0|0|0|235500||REAL
25J440145|2020||51100|93400|51100|104600|155700|06-JAN-19|0|144500|06-JAN-19|104600|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|144500||REAL
25J440156|2020||47300|104100|47300|114400|161700|06-JAN-19|0|151400|06-JAN-19|114400|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
29L240156|2020||76500|158000|76500|136500|213000|06-JAN-19|0|234500|06-JAN-19|136500|0|0|1331|25-SEP-18|2|||||853|||0|0|0|234500||REAL
25J440167|2020||51100|78600|51100|87900|139000|06-JAN-19|0|129700|06-JAN-19|87200|710|0|900|21-AUG-18|2|||||ASR19|||0|0|0|129700||REAL
25J440178|2020||51300|95600|51300|100200|151500|03-APR-19|0|146900|03-APR-19|100200|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|146900||REAL
25J440189|2020||51600|76300|51600|89900|141500|28-JAN-19|0|127900|28-JAN-19|89900|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|127900||REAL
29L240167|2020||78800|83300|78800|100600|179400|06-JAN-19|0|162100|06-JAN-19|100600|0|0|1706|20-SEP-18|2|||||786|||0|0|0|162100||REAL
29L240189|2020||83000|142800|83000|123200|206200|19-AUG-19|0|225800|19-AUG-19|122600|550|0|1765|29-AUG-19|3||83000|142800|225800|HT401|||0|0|0|225800||REAL
28H230041|2020||60100|163100|60100|163100|223200|18-JAN-19|0|224000|06-JAN-19|163100|0|0|1320|18-MAR-19|1|||||836|||0|0|0|223200||REAL
28H230052|2020||57000|138500|57000|141300|198300|06-JAN-19|0|195500|06-JAN-19|141300|0|0|1668|18-MAR-19|2|||||836|||0|0|0|195500||REAL
27J310556|2020||46500|76200|46500|75300|121800|06-JAN-19|0|122700|06-JAN-19|75300|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
25H210994|2020||36100|98000|36100|89500|125600|06-JAN-19|0|134100|06-JAN-19|85400|4140|0|962|15-JAN-19|2|||||861|||0|0|0|134100||REAL
26H320443|2020||27900|122600|27900|122600|150500|28-JAN-19|0|163100|28-JAN-19|116100|6510|0|1420|02-JAN-19|1|||||828|||0|0|0|150500||REAL
26H320452|2020||30500|99600|30500|99600|130100|28-JAN-19|0|135800|28-JAN-19|98300|1290|0|1300|27-DEC-18|1|||||828|||0|0|0|130100||REAL
26H320461|2020||31000|53500|31000|45900|76900|28-JAN-19|0|84500|28-JAN-19|42700|3150|0|816|21-DEC-18|2|||||828|||0|0|0|84500||REAL
26H320470|2020||31000|65900|31000|87700|118700|27-JAN-19|96900|113300|06-JAN-19|87700|0|0|1426|27-DEC-18|4|||||828|||0|0|0|96900||REAL
27H531396|2020||45000|98800|45000|99100|144100|06-JAN-19|0|143800|06-JAN-19|99100|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|143800||REAL
27H531404|2020|0|45000|99800|45000|105100|150100|28-FEB-20|0|147400|28-FEB-20|105100|0|0|960|18-FEB-20|3|96|45000|99800|144800|828|||0|0|0|144800||REAL
27H340224|2020||30000|71500|30000|71300|101300|06-JAN-19|0|101500|06-JAN-19|68900|2360|0|900|21-AUG-18|2|||||ASR19|||0|0|0|101500||REAL
27H340233|2020||30400|70800|30400|67100|97500|06-JAN-19|0|101200|06-JAN-19|64300|2760|0|840|21-AUG-18|2|||||ASR19|||0|0|0|101200||REAL
16J330390|2020||9700|37500|9700|41000|50700|06-JAN-19|0|47200|06-JAN-19|35100|5860|0|800|04-APR-17|2|||||ASR19|||0|0|0|47200||REAL
16J330400|2020||10500|50400|10500|61000|71500|06-JAN-19|0|60900|06-JAN-19|61000|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|60900||REAL
16J330422|2020||10600|60800|10600|53900|64500|03-APR-19|0|71400|06-JAN-19|53900|0|0|800|21-MAY-19|2|||||837|||0|0|0|71400||REAL
19M330813|2020||368200|401400|368200|459100|827300|06-JAN-19|0|769600|06-JAN-19|458700|410|0|1400|20-JUN-18|2|||||ASR19|||0|0|0|769600||REAL
19M330822|2020||368200|525200|368200|509000|877200|06-JAN-19|0|893400|06-JAN-19|509000|0|0|1718|26-JUL-18|2|||||ASR19|||0|0|0|893400||REAL
20H430128|2020||392000|389500|392000|380700|772700|25-JAN-19|0|781500|06-JAN-19|369600|11050|0|2520|22-JAN-19|2|||||848|||0|0|0|781500||REAL
20H430137|2020||371900|258000|371900|325900|697800|06-JAN-19|0|629900|06-JAN-19|314900|11040|0|2688|31-MAY-18|2|||||ASR19|||0|0|0|629900||REAL
20H430146|2020||371900|155900|371900|187700|559600|25-JAN-19|0|527800|06-JAN-19|179000|8730|0|1287|22-JAN-19|2|||||848|||0|0|0|527800||REAL
20H430155|2020||363400|110300|363400|153600|517000|25-JAN-19|0|473700|06-JAN-19|145000|8570|0|840|22-JAN-19|2|||||848|||0|0|0|473700||REAL
19U130189|2020||101200|520000|101200|546200|647400|06-JAN-19|0|621200|06-JAN-19|535500|10700|0|4038|19-JUN-17|2|||||ASR19|||0|0|0|621200||REAL
25K230176|2020||103600|275400|103600|230800|334400|06-JAN-19|0|379000|06-JAN-19|230800|0|0|2621|17-MAR-14|2|||||ASR19|||0|0|0|379000||REAL
25K230121|2020||105700|226100|105700|262100|367800|06-JAN-19|0|331800|06-JAN-19|261100|990|0|2340|26-JAN-18|2|||||ASR19|||0|0|0|331800||REAL
25K230132|2020||103300|289300|103300|265300|368600|06-JAN-19|0|392600|06-JAN-19|259900|5380|0|1830|26-JAN-18|2|||||ASR19|||0|0|0|392600||REAL
25K230143|2020|0|102500|258000|102500|267400|369900|17-MAR-20|0|360500|17-MAR-20|260700|6710|0|2326|23-OCT-19|2|96||||857|||0|0|0|360500||REAL
25K230187|2020||103700|197500|103700|204100|307800|06-JAN-19|0|301200|06-JAN-19|204100|0|0|1401|27-FEB-19|2|||||911|||0|0|0|301200||REAL
25K230198|2020||104800|194000|104800|220600|325400|06-JAN-19|0|298800|06-JAN-19|220600|0|0|1412|27-FEB-19|2|||||911|||0|0|0|298800||REAL
25J640291|2020||50500|3900|50500|3900|54400|06-JAN-19|0||06-JAN-19|0|3940|0|0|14-MAR-19|1|||||858|||0|0|0|54400||REAL
25M533521|2020||30000|59500|30000|59500|89500|06-JAN-19|0|101200|06-JAN-19|59500|0|0|884|10-APR-17|1|||||ASR19|||0|0|0|89500||REAL
25J640301|2020||36800|110400|36800|120700|157500|27-JAN-19|147200|153600|06-JAN-19|119200|1540|0|2033|23-JUL-18|4|||||ASR19|||0|0|0|147200||REAL
25J640312|2020|0|48400|72800|48400|73300|121700|29-JUN-20|0|121200|29-JUN-20|70800|2450|0|783|27-APR-20|2|96||||828|||0|0|0|121200||REAL
25M533510|2020||30000|70200|30000|70200|100200|06-JAN-19|0|113600|06-JAN-19|70200|0|0|1144|27-JAN-15|1|||||ASR19||100|100200|30000|70200|100200||REAL
24V210086|2020|0|121000|239400|121000|221400|342400|03-FEB-20|0|353800|03-FEB-20|221400|0|0|2432|17-OCT-19|3|96|121000|239400|360400|863|||0|0|0|360400||REAL
24N540053|2020||134000|79700|134000|91200|225200|06-JAN-19|0|213700|06-JAN-19|91200|0|0|1002|18-SEP-18|2|||||838|||0|0|0|213700||REAL
24N540064|2020||134000|34500|134000|87600|221600|06-JAN-19|0|168500|06-JAN-19|86400|1240|0|936|18-SEP-18|2|||||838|||0|0|0|168500||REAL
27L510127|2020||95800|188400|95800|263000|358800|25-JAN-19|0|284200|06-JAN-19|263000|0|0|1939|23-JAN-19|6|||||786|||0|0|0|284200||REAL
27L510138|2020||99800|181400|99800|206100|305900|06-JAN-19|0|281200|06-JAN-19|206100|0|0|1620|17-OCT-18|2|||||861|||0|0|0|281200||REAL
27L510149|2020||96100|173500|96100|209100|305200|06-JAN-19|0|269600|06-JAN-19|209100|0|0|1776|17-OCT-18|2|||||861|||0|0|0|269600||REAL
27L510150|2020||91600|132100|91600|157700|249300|06-JAN-19|0|223700|06-JAN-19|157700|0|0|1212|17-OCT-18|2|||||861|||0|0|0|223700||REAL
27L510161|2020||94500|174800|94500|193000|287500|06-JAN-19|0|269300|06-JAN-19|187900|5090|0|1570|17-OCT-18|2|||||861|||0|0|0|269300||REAL
27L510172|2020||94200|167400|94200|229000|323200|25-JAN-19|0|261600|06-JAN-19|229000|0|0|1594|23-JAN-19|6|||||786|||0|0|0|261600||REAL
27L510183|2020||93200|140600|93200|163700|256900|06-JAN-19|0|233800|06-JAN-19|163200|490|0|1251|17-OCT-18|2|||||861|||0|0|0|233800||REAL
27L510194|2020||94000|186700|94000|217400|311400|06-JAN-19|0|280700|06-JAN-19|215700|1710|0|1528|17-OCT-18|2|||||861|||0|0|0|280700||REAL
27L510204|2020||96000|178700|96000|220400|316400|25-JAN-19|0|274700|06-JAN-19|220400|0|0|1924|23-JAN-19|6|||||786|||0|0|0|274700||REAL
27L510226|2020||94000|156400|94000|170200|264200|06-JAN-19|0|250400|06-JAN-19|169200|1040|0|1705|17-OCT-18|2|||||861|||0|0|0|250400||REAL
27L510237|2020||96000|139200|96000|165200|261200|06-JAN-19|0|235200|06-JAN-19|164600|630|0|1144|22-FEB-18|2|||||ASR19|||0|0|0|235200||REAL
27L510248|2020||96000|158300|96000|215600|311600|06-JAN-19|0|254300|06-JAN-19|215600|0|0|1040|22-FEB-18|2|||||ASR19|||0|0|0|254300||REAL
27L520016|2020||104700|313200|104700|301600|406300|25-JAN-19|0|423900|06-JAN-19|287400|14190|0|2569|23-JAN-19|WE|||||786|||0|0|0|417900||REAL
27L520027|2020||107200|241800|107200|239200|346400|03-APR-19|0|343600|03-APR-19|239200|0|0|2668|23-JAN-19|WE|||||786|||0|0|0|349000||REAL
27L520038|2020||104700|261200|104700|293700|398400|25-JAN-19|0|361700|06-JAN-19|292000|1660|0|1259|26-FEB-19|WE|||||838|||0|0|0|365900||REAL
27L520050|2020||104700|301200|104700|375400|480100|03-APR-19|0|407700|03-APR-19|352800|22570|0|1862|23-JAN-19|WE|||||786|||0|0|0|405900||REAL
27L520072|2020||104600|225400|104600|199700|304300|25-JAN-19|0|317900|06-JAN-19|198900|760|0|1913|26-FEB-19|WE|||||838|||0|0|0|330000||REAL
27L520083|2020||86700|72600|86700|86100|172800|17-JAN-19|0|159300|17-JAN-19|85200|930|0|1026|10-JAN-19|2|||||837|||0|0|0|159300||REAL
27L520094|2020||94500|74700|94500|87500|182000|17-JAN-19|0|169200|17-JAN-19|86400|1100|0|1026|10-JAN-19|2|||||837|||0|0|0|169200||REAL
27L520104|2020|0|105300|180400|105300|211700|317000|15-JAN-20|0|275100|15-JAN-20|211700|0|0|1350|19-DEC-19|3|96|105300|180400|285700|828|||0|0|0|285700||REAL
34K330405|2020||47500|192600|47500|189500|237000|06-JAN-19|0|240100|06-JAN-19|189500|0|0|1831||2|||||ASR19|||0|0|0|240100||REAL
28J610077|2020|0|60300|80400|60300|85100|145400|02-MAR-20|0|140700|02-MAR-20|84300|760|0|864|21-FEB-20|2|96||||828|||0|0|0|140700||REAL
30J421131|2020||62100|355500|62100|446200|508300|18-MAR-19|0|430100|18-MAR-19|446200|0|0|2760|22-JAN-19|WE|||||786|||0|0|0|417600||REAL
30J421175|2020||102400|309200|102400|310600|413000|25-JAN-19|0|422500|06-JAN-19|300800|9840|0|2612|22-JAN-19|WE|||||786|||0|0|0|411600||REAL
30J430021|2020||57800|178700|57800|182300|240100|06-JAN-19|0|236500|06-JAN-19|182300|0|0|1650|19-JUN-18|2|||||ASR19|||0|0|0|236500||REAL
28J610099|2020||61700|86600|61700|89600|151300|06-JAN-19|0|148300|06-JAN-19|88400|1180|0|864|22-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
18T320775|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|07-AUG-17|2|||||ASR19|||0|0|0|180400||REAL
25N520133|2020|0|300400|137500|300400|234500|534900|28-JAN-20|0|437900|28-JAN-20|216500|18020|0|1561|05-DEC-19|2|96||||836|||0|0|0|437900||REAL
25N620190|2020|0|237000|469800|237000|377900|614900|13-JAN-20|0|710100|13-JAN-20|369200|8670|0|3312|06-NOV-19|3|96|237000|469800|706800|836|||0|0|0|706800||REAL
25N620244|2020||332700|464700|332700|285200|617900|20-FEB-19|0|761700|20-FEB-19|265500|19730|0|2052|24-JAN-19|WE|||||847|||0|0|0|797400||REAL
25T140063|2020||88400|391700|88400|436300|524700|18-JAN-19|0|474000|06-JAN-19|435500|800|0|2442|17-JAN-19|WE|||||978|||0|0|0|480100||REAL
24T620832|2020||109700|251400|109700|260600|370300|06-JAN-19|0|361100|06-JAN-19|260600|0|0|2504|10-APR-19|2|||||861|||0|0|0|361100||REAL
25T140122|2020||86000|332200|86000|329600|415600|18-JAN-19|0|417300|06-JAN-19|329600|0|0|2708|17-JAN-19|WE|||||978|||0|0|0|418200||REAL
25T140140|2020||97000|447700|97000|464300|561300|18-JAN-19|0|536900|06-JAN-19|440600|23710|0|2336|17-JAN-19|WE|||||978|||0|0|0|544700||REAL
25T140151|2020||99600|404100|99600|438100|537700|18-JAN-19|0|496700|06-JAN-19|438100|0|0|2486|17-JAN-19|WE|||||978|||0|0|0|503700||REAL
24T620861|2020||103900|231900|103900|247500|351400|06-JAN-19|0|335800|06-JAN-19|247500|0|0|2464|28-DEC-17|2|||||ASR19|||0|0|0|335800||REAL
25H230565|2020||42100|112000|42100|94300|136400|05-FEB-19|0|154100|05-FEB-19|92300|2010|0|1008|01-AUG-18|2|||||ASR19|||0|0|0|154100||REAL
25H230574|2020||41900|106000|41900|106000|147900|06-JAN-19|0|165800|06-JAN-19|101800|4150|0|1568|01-AUG-18|1|||||ASR19|||0|0|0|147900||REAL
25H230611|2020||41300|76400|41300|87000|128300|06-JAN-19|0|117700|06-JAN-19|84700|2310|0|800|01-AUG-18|2|||||ASR19|||0|0|0|117700||REAL
25H230620|2020||36500|74100|36500|76900|113400|06-JAN-19|0|110600|06-JAN-19|76900|0|0|960|30-JUL-18|2|||||ASR19|||0|0|0|110600||REAL
25J220266|2020||50600|60400|50600|93700|144300|20-SEP-19|0|130700|20-SEP-19|93700|0|0|918|20-SEP-19|3||50600|60400|111000|786|||0|0|0|111000||REAL
24T520244|2020||106200|175800|106200|203700|309900|06-JAN-19|0|282000|06-JAN-19|203700|0|0|1745|23-MAR-15|2|||||ASR19|||0|0|0|282000||REAL
24T520255|2020||106200|258700|106200|282400|388600|06-JAN-19|0|364900|06-JAN-19|282400|0|0|2280|12-APR-19|2|||||863|||0|0|0|364900||REAL
24T520266|2020||104200|208200|104200|236700|340900|06-JAN-19|0|312400|06-JAN-19|236700|0|0|2464|23-MAR-15|2|||||ASR19|||0|0|0|312400||REAL
24T520288|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q440152|2020||89900|113000|89900|150100|240000|06-JAN-19|0|202900|06-JAN-19|150100|0|0|1476|09-FEB-11|2|||||ASR19|||0|0|0|202900||REAL
24V611951|2020||17400|76200|17400|77100|94500|06-JAN-19|0|93600|06-JAN-19|76000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611960|2020||17400|76200|17400|77100|94500|06-JAN-19|0|93600|06-JAN-19|76000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
25H110528|2020||41900|104700|41900|113700|155600|27-MAR-19|0|146600|27-MAR-19|112500|1220|0|1080|20-MAR-19|2|||||861|||0|0|0|146600||REAL
25H110537|2020||40900|84800|40900|90700|131600|25-JAN-19|0|125700|25-JAN-19|90700|0|0|816|17-JAN-19|2|||||856|||0|0|0|125700||REAL
25H110555|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||828|||0|0|0|600||REAL
25H110564|2020||41700|109900|41700|98100|139800|25-JAN-19|0|151600|25-JAN-19|93300|4750|0|960|17-JAN-19|2|||||856|||0|0|0|151600||REAL
24R340594|2020|0|100300|150700|100300|155700|256000|30-APR-20|0|251000|30-APR-20|155700|0|0|1536|17-MAR-20|2|96||||836|||0|0|0|251000||REAL
24R340732|2020||78100|152500|78100|149900|228000|06-JAN-19|0|230600|06-JAN-19|149900|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|230600||REAL
24R340741|2020||79900|153400|79900|151900|231800|06-JAN-19|0|233300|06-JAN-19|151900|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|233300||REAL
24R340750|2020||79900|150900|79900|154700|234600|06-JAN-19|0|230800|06-JAN-19|154700|0|0|1208|20-NOV-17|2|||||ASR19|||0|0|0|230800||REAL
25H241785|2020|0|40200|37400|40200|34900|75100|08-MAY-20|0|77600|08-MAY-20|34900|0|0|624|03-APR-20|2|96||||853|||0|0|0|77600||REAL
25H241758|2020|0|40200|75600|40200|89000|129200|08-MAY-20|0|115800|08-MAY-20|89000|0|0|1005|03-APR-20|2|96||||853|||0|0|0|115800||REAL
25H241767|2020|0|40900|115400|40900|107500|148400|08-MAY-20|0|152100|08-MAY-20|105100|2390|0|1020|03-APR-20|3|96|40900|115400|156300|853|||0|0|0|156300||REAL
25H241776|2020|0|40100|35900|40100|66100|106200|08-MAY-20|0|108800|08-MAY-20|66100|0|0|576|03-APR-20|3|96|40100|35900|76000|HT401|||0|0|0|76000||REAL
25H241804|2020|0|40100|89400|40100|101800|141900|08-MAY-20|0|129500|08-MAY-20|101100|730|0|1005|03-APR-20|2|96||||853|||0|0|0|129500||REAL
25H241813|2020|0|40000|89300|40000|101800|141800|13-MAY-20|0|129300|13-MAY-20|101800|0|0|1005|03-APR-20|2|96||||853|||0|0|0|129300||REAL
23P640282|2020||43600|92900|43600|103100|146700|06-JAN-19|0|136500|06-JAN-19|101400|910|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|136500||REAL
23V540122|2020||87500|157300|87500|156700|244200|06-JAN-19|0|244800|06-JAN-19|156700|0|0|1205|01-MAR-17|2|||||ASR19|||0|0|0|244800||REAL
24N130454|2020||148200|50200|148200|96400|244600|06-JAN-19|0|198400|06-JAN-19|96400|0|0|600|24-SEP-18|2|||||838|||0|0|0|198400||REAL
24N130500|2020||125000|67600|125000|105100|230100|06-JAN-19|0|192600|06-JAN-19|105100|0|0|1421|18-OCT-18|2|||||858|||0|0|0|192600||REAL
24N130519|2020|7|179600||179600|388900|568500|10-JUN-20|0|555900|10-JUN-20|388900|0|0|2006|21-NOV-19|11|02||||836|||0|0|0|179600||REAL
24N130528|2020||173200|58900|173200|114000|287200|31-JAN-19|0|232100|06-JAN-19|114000|0|0|864|19-AUG-19|3||173200|58900|232100|HT401|||0|0|0|232100||REAL
23V621320|2020||78800|171200|78800|200800|279600|10-SEP-19|0|280700|10-SEP-19|200800|0|0|1536|06-SEP-19|3||78800|171200|250000|HT401|||0|0|0|250000||REAL
24N130546|2020||181600|418400|181600|547100|728700|10-SEP-19|0|621900|06-JAN-19|547100|0|0|2304|26-JUL-19|3||181600|418400|600000|HT401|||0|0|0|600000||REAL
23V621311|2020||78800|157500|78800|175500|254300|11-FEB-19|0|236300|11-FEB-19|175500|0|0|2256|04-APR-17|2|||||ASR19|||0|0|0|236300||REAL
23V621331|2020||78800|170500|78800|186000|264800|06-JAN-19|0|249300|06-JAN-19|186000|0|0|1710|01-MAR-17|2|||||ASR19|||0|0|0|249300||REAL
24Q340869|2020||94400|201900|94400|204600|299000|06-JAN-19|0|296300|06-JAN-19|204600|0|0|1960|30-JAN-18|2|||||ASR19|||0|0|0|296300||REAL
24Q340878|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q410012|2020||95000||95000|0|95000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|95000|95000|0|95000||REAL
24Q410021|2020||100600|115300|100600|111400|212000|06-JAN-19|0|215900|06-JAN-19|111400|0|0|1352|28-MAR-19|2|||||853|||0|0|0|215900||REAL
24Q410030|2020||98700|167800|98700|187100|285800|28-JAN-19|0|266500|28-JAN-19|187100|0|0|1955|04-FEB-16|2|||||ASR19|||0|0|0|266500||REAL
24P410185|2020||100100|131100|100100|155100|255200|06-JAN-19|0|231200|06-JAN-19|153900|1200|0|1480|16-NOV-17|2|||||ASR19|||0|0|0|231200||REAL
24P410196|2020||95800|149700|95800|169800|265600|06-JAN-19|0|245500|06-JAN-19|169800|0|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|245500||REAL
24P410204|2020||90800|133300|90800|148700|239500|06-JAN-19|0|224100|06-JAN-19|148700|0|0|1340|01-APR-19|2|||||905|||0|0|0|224100||REAL
25H120969|2020||50500|186300|50500|187500|238000|06-JAN-19|0|236800|06-JAN-19|187500|0|0|1486|13-AUG-18|2|||||ASR19|||0|0|0|236800||REAL
25H120978|2020||50500|247400|50500|281000|331500|25-JAN-19|0|299500|06-JAN-19|281000|0|0|2892|29-JUL-19|3||50500|247400|297900|HT401|||0|0|0|297900||REAL
08H210917|2020||19100|65400|19100|81800|100900|10-SEP-19|0|93600|06-JAN-19|81000|760|0|1480|30-AUG-19|3||19100|65400|84500|HT401|||0|0|0|84500||REAL
08H210926|2020|0|19100|78400|19100|74400|93500|02-JUN-20|0|97500|02-JUN-20|73000|1420|0|1336|08-APR-20|3|96|19100|78400|97500|HT401|||0|0|0|97500||REAL
08H210935|2020|0|35700|114200|35700|100200|135900|02-JUN-20|0|149900|02-JUN-20|100200|0|0|1704|08-APR-20|2|96||||856|||0|0|0|149900||REAL
21S120095|2020||101100|153200|101100|219800|320900|06-JAN-19|0|254300|06-JAN-19|219800|0|0|1222|09-FEB-11|2|||||ASR19|||0|0|0|254300||REAL
21S120105|2020|0|100900|135300|100900|163200|264100|16-JAN-20|0|236200|16-JAN-20|163200|0|0|1332|16-JAN-20|2|D||||786|||0|0|0|236200||REAL
22R340587|2020||105000|257100|105000|288900|393900|06-JAN-19|0|362100|06-JAN-19|288900|0|0|2420|22-MAY-18|2|||||ASR19|||0|0|0|362100||REAL
31J140280|2020||61000|227600|61000|231400|292400|18-MAR-19|0|288600|18-MAR-19|231400|0|0|2520|02-MAR-17|2|||||ASR19|||0|0|0|288600||REAL
31H430412|2020||69500|94500|69500|94500|164000|25-JAN-19|0|167100|06-JAN-19|93900|630|0|1229|22-JAN-19|1|||||786|||0|0|0|164000||REAL
31H430449|2020|0|69500|92500|69500|93000|162500|11-MAY-20|0|162000|11-MAY-20|92700|320|0|1300|23-MAR-20|2|96||||853|||0|0|0|162000||REAL
31H430467|2020||69500|102300|69500|110400|179900|06-JAN-19|0|171800|06-JAN-19|110400|0|0|1300|19-JUL-18|2|||||ASR19|||0|0|0|171800||REAL
31J140291|2020||60700|175600|60700|159600|220300|18-MAR-19|0|236300|18-MAR-19|159600|0|0|2520|21-FEB-19|2|||||855|||0|0|0|236300||REAL
28O330422|2020||86500|310700|86500|357300|443800|18-JAN-19|0|397200|06-JAN-19|357300|0|0|2468|17-JAN-19|6|||||978|||0|0|0|397200||REAL
28O330431|2020|0|85600|689100|85600|764500|850100|16-MAR-20|0|774700|16-MAR-20|727600|36940|0|1860|28-OCT-19|6|96||||857|||0|0|0|774700||REAL
28O330440|2020||85800|408200|85800|498200|584000|06-JAN-19|0|494000|06-JAN-19|498200|0|0|2970|09-NOV-16|2|||||ASR19|||0|0|0|494000||REAL
28O330451|2020||99800|286300|99800|298600|398400|18-JAN-19|0|386100|06-JAN-19|297400|1170|0|1713|26-APR-19|6|||||HT401|||0|0|0|386100||REAL
20J320592|2020||101300|221100|101300|182900|284200|06-JAN-19|322400|374500|06-JAN-19|182900|0|0|3400|11-FEB-19|4|||||857|||0|0|0|322400||REAL
20J320608|2020||138200|26800|138200|120800|259000|10-SEP-19|0|246300|06-JAN-19|120800|0|0|1050|24-AUG-19|3||138200|26800|165000|HT401|||0|0|0|165000||REAL
20J511613|2020||114000|275700|114000|235400|349400|05-APR-19|0|389700|05-APR-19|235400|0|0|1254|08-FEB-19|2|||||913|||0|0|0|389700||REAL
20J511622|2020||111200|132100|111200|123600|234800|06-JAN-19|0|243300|06-JAN-19|123600|0|0|1080|08-FEB-19|2|||||913|||0|0|0|243300||REAL
20T320792|2020||122000|527700|122000|642700|764700|06-JAN-19|0|649700|06-JAN-19|635200|7460|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|649700||REAL
20T320802|2020|0|122000|359500|122000|382200|504200|20-FEB-20|0|481500|20-FEB-20|382200|0|0|3174|15-OCT-19|2|96||||828|||0|0|0|481500||REAL
20T320820|2020||126100|392300|126100|456500|582600|06-JAN-19|0|518400|06-JAN-19|456500|0|0|2972|09-OCT-17|2|||||ASR19|||0|0|0|518400||REAL
22R540136|2020||102100|165900|102100|169700|271800|06-JAN-19|0|268000|06-JAN-19|169700|0|0|1632|15-FEB-17|2|||||ASR19|||0|0|0|268000||REAL
23O642010|2020||69600|120200|69600|127800|197400|06-JAN-19|0|189800|06-JAN-19|127800|0|0|1582|13-FEB-19|2|||||848|||0|0|0|189800||REAL
23O642098|2020||176300|330300|176300|365600|541900|06-JAN-19|0|506600|06-JAN-19|365600|0|0|2464|09-SEP-19|3||176300|330300|506600|HT401|||0|0|0|506600||REAL
22R540118|2020||100400|158700|100400|152800|253200|06-JAN-19|0|259100|06-JAN-19|152800|0|0|2040|04-NOV-16|2|||||ASR19|||0|0|0|259100||REAL
22R540145|2020||99100|151900|99100|163300|262400|06-JAN-19|0|251000|06-JAN-19|163300|0|0|1672|22-JUL-16|2|||||ASR19|||0|0|0|251000||REAL
22R540154|2020||100900|190400|100900|181400|282300|06-JAN-19|0|291300|06-JAN-19|181400|0|0|2240|15-FEB-17|2|||||ASR19|||0|0|0|291300||REAL
19M230278|2020||279100|210900|279100|279500|558600|10-SEP-19|0|507100|24-AUG-19|279500|0|0|1748|20-AUG-19|3||279100|210900|490000|HT401|||0|0|0|490000||REAL
19K640273|2020||322300|384900|322300|564900|887200|06-JAN-19|707200|811900|06-JAN-19|564900|0|0|5094|27-AUG-19|3||322300|384900|707200|HT401|||0|0|0|707200||REAL
19K420570|2020||297900|368700|297900|443100|741000|01-NOV-19|0|763600|01-NOV-19|440200|2930|0|2442|01-NOV-19|3||297900|368700|666600|848|||0|0|0|666600||REAL
19K420581|2020||219000|213600|219000|212400|431400|06-JAN-19|0|432600|06-JAN-19|212100|340|0|1736|20-FEB-19|2|||||911|||0|0|0|432600||REAL
19K420592|2020||281000|790100|281000|634500|915500|06-FEB-19|0|1071100|07-JAN-19|610300|24240|0|2458|18-JAN-19|6|||||030|||0|0|0|1071100||REAL
19Q320843|2020||219200|421700|219200|559700|778900|06-FEB-19|0|656800|09-JAN-19|559700|0|0|3127|05-AUG-19|3||219200|421700|640900|HT401|||0|0|0|640900||REAL
19Q320852|2020||142800|362600|142800|400200|543000|07-JAN-19|0|505400|07-JAN-19|400200|0|0|2462|29-MAY-18|2|||||ASR19|||0|0|0|505400||REAL
19O530125|2020||350000|82500|350000|176900|526900|06-JAN-19|0|432500|06-JAN-19|176900|0|0|1914|09-OCT-17|2|||||ASR19|||0|0|0|432500||REAL
19O530136|2020||350400|1490000|350400|1490000|1840400|21-FEB-19|0|1800500|11-FEB-19|1490000|0|0|2272|19-FEB-19|1|||||OCC18|||0|0|0|1840400||REAL
19O530147|2020||350000|154100|350000|194200|544200|06-JAN-19|0|504100|06-JAN-19|194200|0|0|2150|01-AUG-19|3||350000|154100|504100|HT401|||0|0|0|504100||REAL
19O530158|2020||350000|78900|350000|211100|561100|06-JAN-19|0|428900|06-JAN-19|196400|14690|0|2518|05-APR-17|2|||||ASR19|||0|0|0|428900||REAL
23Q220081|2020|0|108200||108200|0|108200|03-JUN-20|0||03-JUN-20|0|0|0|0|22-APR-20|11|96||||838|||0|0|0|108200||REAL
23L340306|2020||315200|149300|315200|230700|545900|06-JAN-19|0|464500|06-JAN-19|230000|670|0|1408|07-AUG-18|2|||||ASR19|||0|0|0|464500||REAL
23Q220061|2020||145800|72300|145800|59300|205100|06-JAN-19|0|218100|06-JAN-19|58400|940|0|1545|27-MAR-19|2|||||863|||0|0|0|218100||REAL
23Q220070|2020||107100|532800|107100|621700|728800|09-APR-19|0|631200|09-APR-19|621700|0|0|2720|28-MAR-19|WE|||||863|||0|0|0|639900||REAL
23Q220108|2020||107500|55600|107500|75800|183300|06-JAN-19|0|163100|06-JAN-19|75400|380|0|1092||2|||||ASR19|||0|0|0|163100||REAL
23Q220126|2020|0|106700|45200|106700|92000|198700|23-APR-20|0|168500|23-APR-20|92000|0|0|1161|23-APR-20|3|D|106700|45200|151900|848|||0|0|0|151900||REAL
23Q220153|2020||89300|106000|89300|108300|197600|06-JAN-19|0|195300|06-JAN-19|108300|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|195300||REAL
23N430272|2020||174900|266400|174900|305200|480100|06-JAN-19|0|441300|06-JAN-19|304400|830|0|2148|03-OCT-18|2|||||845|||0|0|0|441300||REAL
23N430283|2020||175200|315800|175200|381700|556900|06-JAN-19|0|491000|06-JAN-19|381700|0|0|2234|03-OCT-18|2|||||845|||0|0|0|491000||REAL
23N430306|2020|0|175700|296300|175700|318500|494200|13-DEC-19|0|472000|13-DEC-19|318500|0|0|2184|18-NOV-19|2|96||||837|||0|0|0|472000||REAL
23N430315|2020||175600|283800|175600|307000|482600|06-JAN-19|0|459400|06-JAN-19|307000|0|0|2316|03-OCT-18|2|||||845|||0|0|0|459400||REAL
23N430324|2020|0|174500|271000|174500|291200|465700|13-DEC-19|0|445500|13-DEC-19|291200|0|0|2184|19-NOV-19|2|96||||837|||0|0|0|445500||REAL
23N430333|2020||196600|345900|196600|337000|533600|06-JAN-19|0|542500|06-JAN-19|337000|0|0|2727|03-OCT-18|2|||||845|||0|0|0|542500||REAL
23N430342|2020||191800|282700|191800|348600|540400|10-APR-19|0|474500|10-APR-19|348600|0|0|2345|10-APR-19|2|||||825|||0|0|0|474500||REAL
23V230940|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V230959|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230968|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
24H130640|2020||44400|120000|44400|122500|166900|15-MAR-19|0|164400|15-MAR-19|122500|0|0|1276|11-MAR-19|2|||||855|||0|0|0|164400||REAL
23W220023|2020||109000|59800|109000|59800|168800|18-JAN-19|0|144500|06-JAN-19|48400|11350|0|858|29-APR-19|1|||||863|||0|0|0|168800||REAL
23W210123|2020||3149400|1459000|3149400|1459000|4608400|25-FEB-19|0||05-MAY-99|96100|1362890|0|1260|22-OCT-18|1|||||040||100|4608400|3149400|1459000|4608400||REAL
23W210132|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-16|11|||||ASR19||100|50100|50100|0|50100||REAL
23W220014|2020||37400|67000|37400|67000|104400|18-JAN-19|0|101600|06-JAN-19|65200|1790|0|840|25-APR-19|1|||||838|||0|0|0|104400||REAL
23W220061|2020||33400|41600|33400|55200|88600|10-SEP-19|0|75000|06-JAN-19|52000|3220|0|602|04-SEP-19|3||33400|41600|75000|HT401|||0|0|0|75000||REAL
23W220094|2020||33900|46600|33900|46600|80500|11-SEP-19|0|28500|11-SEP-19|43200|3360|0|945|04-SEP-19|3||33900|46600|80500|HT401|||0|0|0|80500||REAL
23M141083|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
25K610095|2020||52000|163500|52000|189700|241700|06-JAN-19|0|215500|06-JAN-19|189700|0|0|1421|13-SEP-18|2|||||786|||0|0|0|215500||REAL
25K610116|2020||55600|94300|55600|104600|160200|06-JAN-19|0|149900|06-JAN-19|92100|12490|0|1196|11-SEP-18|2|||||534|||0|0|0|149900||REAL
25K610138|2020||51300|143200|51300|170400|221700|06-JAN-19|0|194500|06-JAN-19|170400|0|0|1148|19-DEC-18|2|||||786|||0|0|0|194500||REAL
28P120451|2020||82700|74600|82700|76900|159600|06-JAN-19|0|157300|06-JAN-19|76900|0|0|839|23-SEP-11|2|||||ASR19|||0|0|0|157300||REAL
28P120460|2020||84000|75900|84000|80500|164500|12-FEB-19|0|159900|12-FEB-19|80500|0|0|888|07-JAN-19|2|||||836|||0|0|0|159900||REAL
28L510359|2020|0|90200|228900|90200|289100|379300|07-JAN-20|0|319100|07-JAN-20|289100|0|0|2343|02-DEC-19|2|96||||828|||0|0|0|319100||REAL
28L510360|2020||91000|180100|91000|220100|311100|16-JAN-19|0|311400|06-JAN-19|219500|550|0|2400|16-JAN-19|3||91000|180100|271100|ASR19|||0|0|0|271100||REAL
28L510371|2020||91000|268600|91000|288100|379100|25-JAN-19|0|361300|06-JAN-19|288100|0|0|2272|23-JAN-19|WE|||||786|||0|0|0|359600||REAL
26U330022|2020||304900||304900|0|304900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|304900|304900|0|304900||REAL
25T140184|2020|0|87800|443400|87800|443900|531700|24-JAN-20|0|529600|24-JAN-20|443900|0|0|3328|07-OCT-19|3|96|87800|443400|531200|836|||0|0|0|531200||REAL
25T140205|2020||85200|359800|85200|460100|545300|10-SEP-19|0|467800|06-JAN-19|460100|0|0|3346|26-JUL-19|3||85200|359800|445000|HT401|||0|0|0|445000||REAL
25T140214|2020||84900|370000|84900|416400|501300|18-JAN-19|0|449300|06-JAN-19|416400|0|0|3242|17-JAN-19|WE|||||978|||0|0|0|454900||REAL
26U340032|2020||119800|413100|119800|540400|660200|06-JAN-19|0|532900|06-JAN-19|540400|0|0|2327|16-APR-19|2|||||836|||0|0|0|532900||REAL
18R610498|2020||106100|273900|106100|275600|381700|06-JAN-19|0|380000|06-JAN-19|275600|0|0|2592|03-FEB-11|2|||||ASR19|||0|0|0|380000||REAL
18R610502|2020|0|105100|195600|105100|230100|335200|22-JUN-20|0|300700|22-JUN-20|230100|0|0|2146|20-APR-20|2|96||||757|||0|0|0|300700||REAL
19J541593|2020|0|209800|160600|209800|164500|374300|09-MAR-20|0|370400|09-MAR-20|164500|0|0|1856|04-SEP-19|3|96|209800|160600|370400|HT401|||0|0|0|370400||REAL
19J541603|2020||209800|90200|209800|131300|341100|10-SEP-19|0|322400|13-JUN-19|131300|0|0|1856|17-AUG-19|3||209800|90200|300000|HT401|||0|0|0|300000||REAL
19J541614|2020||209800|92300|209800|109200|319000|06-JAN-19|0|302100|06-JAN-19|103000|6180|0|1664|03-AUG-18|2|||||ASR19|||0|0|0|302100||REAL
18U310027|2020||145300||145300|0|145300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|145300||
18U310038|2020||140500|266800|140500|285300|425800|06-JAN-19|0|407300|06-JAN-19|284300|1000|0|2078|25-AUG-17|2|||||ASR19|||0|0|0|407300||REAL
18U310083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22Q540915|2020||100500|179800|100500|207100|307600|06-JAN-19|0|280300|06-JAN-19|207100|0|0|1671|14-JUL-16|2|||||ASR19|||0|0|0|280300||REAL
22S121406|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
18Q140242|2020||102100|329300|102100|381000|483100|11-FEB-19|0|431400|11-FEB-19|380200|820|0|2009|01-MAR-17|2|||||ASR19|||0|0|0|431400||REAL
22S121415|2020||17800|62800|17800|75500|93300|16-SEP-19|0|91400|16-SEP-19|75500|0|0|888|16-SEP-19|3||17800|62800|80600|848|||0|0|0|80600||REAL
18P210210|2020||351100|449800|351100|486300|837400|06-JAN-19|0|800900|06-JAN-19|461400|24920|0|3097|01-MAR-11|2|||||ASR19|||0|0|0|800900||REAL
18Q140206|2020||102100|343000|102100|405600|507700|20-FEB-19|0|445100|20-FEB-19|405600|0|0|2082|13-MAY-13|2|||||ASR19|||0|0|0|445100||REAL
18Q140293|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|1700||REAL
18Q210077|2020||136100||136100|0|136100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|136100||REAL
18Q210121|2020||155200|254100|155200|325900|481100|11-FEB-19|0|409300|11-FEB-19|325900|0|0|2963|15-JUL-16|2|||||ASR19|||0|0|0|409300||REAL
18Q210132|2020||138900||138900|0|138900|25-FEB-19|0|213200|25-FEB-19|0|0|0|0|10-JAN-19|11|||||855|||0|0|0|138900||REAL
18Q210143|2020||998400|525700|998400|525700|1524100|11-JAN-19|0||25-MAR-15|521800|3860|0|2204|27-JAN-15|1|||||ASR19||100|1524100|998400|525700|1524100||REAL
18Q320132|2020||350700|128400|350700|181700|532400|06-JAN-19|0|479100|06-JAN-19|181700|0|0|2448|16-MAY-18|2|||||ASR19|||0|0|0|479100||REAL
18R230681|2020||117200|217000|117200|218100|335300|17-JAN-19|0|334200|17-JAN-19|212700|5400|0|1678|19-DEC-18|2|||||855|||0|0|0|334200||REAL
18R230690|2020||114400|195100|114400|251000|365400|28-JAN-19|0|309500|28-JAN-19|251000|0|0|1104|16-MAR-16|2|||||ASR19|||0|0|0|309500||REAL
18R230700|2020||113900|175700|113900|181200|295100|06-JAN-19|0|289600|06-JAN-19|181200|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|289600||REAL
18R230719|2020||120100|190100|120100|208600|328700|11-FEB-19|0|310200|11-FEB-19|208600|0|0|1720|08-JAN-19|2|||||838|||0|0|0|310200||REAL
18P310233|2020||291700|154200|291700|203500|495200|06-JAN-19|0|445900|06-JAN-19|203500|0|0|2552|02-SEP-16|2|||||ASR19|||0|0|0|445900||REAL
18P320078|2020|0|250400|171200|250400|197200|447600|18-JUN-20|0|421600|18-JUN-20|195800|1370|0|2520|09-APR-20|2|96||||836|||0|0|0|421600||REAL
19M440037|2020||182800|32900|182800|93000|275800|06-JAN-19|0|215700|06-JAN-19|93000|0|0|1040|17-SEP-18|2|||||ASR19|||0|0|0|215700||REAL
17K631019|2020||31100|38400|31100|39800|70900|06-JAN-19|0|69500|06-JAN-19|39800|0|0|720|27-SEP-17|2|||||ASR19|||0|0|0|69500||REAL
26V220241|2020||106800|296600|106800|290500|397300|16-APR-19|0|403400|16-APR-19|290500|0|0|2304|25-APR-19|2|||||861|||0|0|0|403400||REAL
26J630479|2020||51500|87100|51500|86500|138000|06-JAN-19|0|138600|06-JAN-19|79900|6590|0|960|17-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
26J630480|2020||51500|89400|51500|77000|128500|06-JAN-19|0|140900|06-JAN-19|73000|4010|0|960|17-AUG-18|2|||||ASR19|||0|0|0|140900||REAL
26J630491|2020||52100|100000|52100|114200|166300|06-JAN-19|0|152100|06-JAN-19|113900|270|0|960|21-AUG-18|2|||||ASR19|||0|0|0|152100||REAL
26V220252|2020||106800|361000|106800|361600|468400|18-JAN-19|0|467800|06-JAN-19|361100|480|0|2410|17-JAN-19|6|||||978|||0|0|0|467800||REAL
26V230097|2020||111800|278700|111800|290900|402700|20-SEP-19|0|390500|20-SEP-19|290900|0|0|2692|27-JUN-19|3||111800|278700|390500|855|||0|0|0|390500||REAL
27G112286|2020|0|33300|60500|33300|63200|96500|22-NOV-19|0|93800|22-NOV-19|60300|2860|0|800|22-NOV-19|2|D||||838|||0|0|0|93800||REAL
27G112303|2020||30700|50500|30700|52800|83500|06-JAN-19|0|81200|06-JAN-19|49900|2860|0|500|22-AUG-18|2|||||ASR19|||0|0|0|81200||REAL
27G112312|2020||30700|65100|30700|69500|100200|06-JAN-19|0|95800|06-JAN-19|61600|7910|0|714|22-AUG-18|2|||||ASR19|||0|0|0|95800||REAL
24T630640|2020||120600|216200|120600|232200|352800|06-JAN-19|0|336800|06-JAN-19|232200|0|0|2196|14-DEC-16|2|||||ASR19|||0|0|0|336800||REAL
26J610042|2020|0|48000|86600|48000|100100|148100|11-MAY-20|0|134600|11-MAY-20|100100|0|0|1064|25-MAR-20|2|96||||853|||0|0|0|134600||REAL
26J610053|2020||51000|89500|51000|95800|146800|21-JAN-20|0|140500|21-JAN-20|94700|1090|0|864|13-MAR-19|2|||||863|||0|0|0|140500||REAL
26J610064|2020||48000|113800|48000|121100|169100|06-JAN-19|0|161800|06-JAN-19|121100|0|0|1064|19-MAR-18|2|||||ASR19|||0|0|0|161800||REAL
25L410069|2020|0|79600|97100|79600|104800|184400|06-JAN-20|0|178300|06-JAN-20|104800|0|0|1016|05-NOV-19|3|96|79600|97100|176700|853|||0|0|0|176700||REAL
27M320332|2020||94500|147100|94500|142100|236600|01-APR-19|0|241600|01-APR-19|142100|0|0|1568|01-APR-19|2|||||847|||0|0|0|241600||REAL
27M320343|2020||92300|98400|92300|104500|196800|10-SEP-19|0|201600|06-JAN-19|91900|12590|0|1030|31-AUG-19|3||92300|98400|190700|HT401|||0|0|0|190700||REAL
27M320354|2020|0|94600|164100|94600|161100|255700|12-MAR-20|0|258700|12-MAR-20|161100|0|0|1568|20-DEC-19|2|96||||828|||0|0|0|258700||REAL
22Q130606|2020||104000|258700|104000|275700|379700|06-JAN-19|0|362700|06-JAN-19|275700|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|362700||REAL
22Q130615|2020||103800|200600|103800|217500|321300|06-JAN-19|0|304400|06-JAN-19|217500|0|0|1850|22-MAY-18|2|||||ASR19|||0|0|0|304400||REAL
22Q130624|2020||103800|238900|103800|278000|381800|06-JAN-19|0|342700|06-JAN-19|278000|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|342700||REAL
22Q130633|2020||103300|243400|103300|276000|379300|06-JAN-19|0|346700|06-JAN-19|276000|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|346700||REAL
23L240518|2020||370400|867400|370400|957600|1328000|10-SEP-19|0|1309400|17-JUL-19|928900|28670|0|4042|12-AUG-19|3||370400|867400|1237800|HT401|||0|0|0|1237800||REAL
23L240527|2020||375200|1114400|375200|944700|1319900|31-JAN-19|0|1489600|06-JAN-19|913800|13330|0|3048|30-JAN-19|6|||||847|||0|0|0|1489600||REAL
23M110847|2020||39900|97000|39900|97000|136900|06-FEB-19|0|122900|06-JAN-19|97000|0|0|831|15-MAY-19|1|||||862|||0|0|0|136900||REAL
23M110838|2020||338400|95800|338400|185300|523700|31-JAN-19|0|434900|06-JAN-19|166200|19090|0|1542|24-JAN-19|WE|||||847|||0|0|0|434200||REAL
18R440482|2020|0|161200|436000|161200|599300|760500|22-JUN-20|0|597200|22-JUN-20|599300|0|0|3664|16-APR-20|2|96||||757|||0|0|0|597200||REAL
18R440493|2020||161900|630700|161900|645600|807500|24-APR-19|0|783100|24-APR-19|628600|17030|0|4016|02-APR-19|WE|||||855|||0|0|0|792600||REAL
21J421122|2020||69500|35800|69500|55400|124900|06-JAN-19|0|105300|06-JAN-19|55400|0|0|748|27-SEP-18|2|||||848|||0|0|0|105300||REAL
21J421133|2020||67800|41300|67800|55500|123300|05-APR-19|0|109100|05-APR-19|55500|0|0|759|13-FEB-19|2|||||786|||0|0|0|109100||REAL
21J421144|2020|0|64600|68600|64600|64400|129000|08-MAY-20|0|133200|08-MAY-20|64400|0|0|902|13-MAR-20|2|96||||764|||0|0|0|133200||REAL
21R510208|2020||102200|126900|102200|139300|241500|06-JAN-19|0|229100|06-JAN-19|139000|340|0|1912||2|||||ASR19|||0|0|0|229100||REAL
21R510217|2020||102500|150500|102500|174300|276800|06-JAN-19|0|253000|06-JAN-19|174300|0|0|2127||2|||||ASR19|||0|0|0|253000||REAL
20Q420439|2020||375000|642600|375000|690600|1065600|06-JAN-19|0|1017600|06-JAN-19|632600|58030|0|3846|05-MAR-13|2|||||ASR19|||0|0|0|1017600||REAL
16L110604|2020||84600|114300|84600|144600|229200|06-JAN-19|0|198900|06-JAN-19|144600|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
19S540096|2020||117100|175500|117100|168800|285900|13-FEB-19|0|292600|13-FEB-19|168800|0|0|2240|24-JAN-19|2|||||861|||0|0|0|292600||REAL
16L110585|2020||90700|120600|90700|133900|224600|06-JAN-19|0|211300|06-JAN-19|133900|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|211300||REAL
16L110596|2020||157800|304500|157800|331700|489500|25-JAN-19|0|462300|06-JAN-19|331700|0|0|1751|23-JAN-19|2|||||848|||0|0|0|462300||REAL
16L110622|2020||88400|131500|88400|137500|225900|06-JAN-19|0|219900|06-JAN-19|137500|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|219900||REAL
16K330832|2020|0|20300|65600|20300|70000|90300|15-JUN-20|0|85900|15-JUN-20|69800|230|0|1105|15-JUN-20|2|||||852|||0|0|0|85900||REAL
16K330841|2020|0|21200|58700|21200|62300|83500|15-JUN-20|0|79900|15-JUN-20|60100|2150|0|864|15-JUN-20|2|||||852|||0|0|0|79900||REAL
16K330850|2020|0|20800|74900|20800|85500|106300|12-JUN-20|0|95700|12-JUN-20|85500|0|0|864|12-JUN-20|2|||||852|||0|0|0|95700||REAL
16K330861|2020|0|20800|59300|20800|62500|83300|12-JUN-20|0|80100|12-JUN-20|62500|0|0|864|12-JUN-20|2|||||852|||0|0|0|80100||REAL
16J640293|2020||3700|31900|3700|23400|27100|25-JAN-19|0|35600|06-JAN-19|23400|0|0|756|24-JAN-19|2|||||826|||0|0|0|35600||REAL
16J640314|2020|0|3700|24900|3700|24300|28000|17-JUN-20|0|28600|17-JUN-20|24300|0|0|780|12-MAY-20|2|96||||854|||0|0|0|28600||REAL
16J640336|2020||3300|34500|3300|32100|35400|25-JAN-19|0|37800|06-JAN-19|29600|2450|0|816|24-JAN-19|2|||||826|||0|0|0|37800||REAL
16J640347|2020||4500|36100|4500|24100|28600|25-JAN-19|0|40600|06-JAN-19|24100|0|0|1188|24-JAN-19|2|||||826|||0|0|0|40600||REAL
16N131043|2020||137400|63700|137400|68800|206200|01-MAR-19|0|201100|01-MAR-19|68800|0|0|1450|15-FEB-19|2|||||828|||0|0|0|201100||REAL
16N131054|2020||152500|66700|152500|77100|229600|01-MAR-19|0|219200|01-MAR-19|75800|1290|0|1066|19-FEB-19|2|||||828|||0|0|0|219200||REAL
16N140021|2020||60100|146300|60100|145900|206000|13-FEB-19|0|206400|13-FEB-19|145300|590|0|1118|01-FEB-19|2|||||909|||0|0|0|206400||REAL
18J230281|2020||179100|208400|179100|208700|387800|28-MAY-19|0|387500|13-MAR-19|201200|7540|0|2580|24-MAY-19|2|||||978|||0|0|0|387500||REAL
17Q440020|2020||136900|218900|136900|284400|421300|10-SEP-19|0|372400|06-JAN-19|284400|0|0|2593|12-AUG-19|3||136900|218900|355800|HT401|||0|0|0|355800||REAL
17Q440031|2020||123200|213900|123200|238000|361200|06-JAN-19|0|337100|06-JAN-19|237600|440|0|1616|28-DEC-15|2|||||ASR19|||0|0|0|337100||REAL
17Q440042|2020||122700|186300|122700|218400|341100|06-JAN-19|0|309000|06-JAN-19|218400|0|0|1966|09-OCT-17|2|||||ASR19|||0|0|0|309000||REAL
17Q440053|2020||122700|216900|122700|245400|368100|06-JAN-19|0|339600|06-JAN-19|245400|0|0|2554|16-FEB-17|2|||||ASR19|||0|0|0|339600||REAL
16H430525|2020||6100|21000|6100|21000|27100|06-JAN-19|0|22200|06-JAN-19|15500|5510|0|988|06-APR-17|1|||||ASR19|||0|0|0|27100||REAL
16H430534|2020||5400|24600|5400|30400|35800|25-JAN-19|0|30000|06-JAN-19|30400|0|0|994|24-JAN-19|2|||||826|||0|0|0|30000||REAL
16H221691|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15N320066|2020||36500|133200|36500|139800|176300|06-JAN-19|0|169700|06-JAN-19|139800|0|0|965|09-OCT-17|2|||||ASR19|||0|0|0|169700||REAL
16H221709|2020||3300|28000|3300|28000|31300|25-JAN-19|0|34000|06-JAN-19|28000|0|0|1364|24-JAN-19|1|||||848|||0|0|0|31300||REAL
16H221727|2020||800|2900|800|2900|3700|06-JAN-19|0||06-JAN-19|0|2860|0|0|27-JUN-18|1|||||ASR19|||0|0|0|3700||REAL
16H221763|2020||800|3200|800|3200|4000|06-JAN-19|0||06-JAN-19|0|3190|0|0|08-MAY-19|1|||||864|||0|0|0|4000||REAL
15N320077|2020||36500|138400|36500|155800|192300|06-JAN-19|0|174900|06-JAN-19|155800|0|0|978||2|||||ASR19|||0|0|0|174900||REAL
15N320088|2020||36500|139100|36500|186000|222500|06-JAN-19|0|175600|06-JAN-19|186000|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|175600||REAL
24N320691|2020||322300|567400|322300|567400|889700|25-FEB-19|0||10-AUG-17|111300|456120|0|850|22-MAR-11|1|||||ASR19||100|889700|322300|567400|889700||REAL
24N320745|2020||31700|168400|31700|166800|198500|06-JAN-19|0|200100|06-JAN-19|163000|3760|0|1540|28-MAR-19|2|||||911|||0|0|0|200100||REAL
24N320754|2020||31700|168400|31700|165100|196800|06-JAN-19|0|200100|06-JAN-19|161300|3760|0|1540|28-MAR-19|2|||||911|||0|0|0|200100||REAL
26L640993|2020|0|87200|236600|87200|256900|344100|07-MAY-20|0|324000|07-MAY-20|247000|9880|0|1770|07-MAY-20|3|D|87200|236600|323800|848|||0|0|0|323800||REAL
26L640933|2020|0|90500|203800|90500|233700|324200|12-MAR-20|0|294300|12-MAR-20|233700|0|0|1879|06-JAN-20|2|96||||853|||0|0|0|294300||REAL
26L640942|2020||93600|66400|93600|118100|211700|10-SEP-19|0|208500|06-JAN-19|118100|0|0|1176|29-JUL-19|3||93600|66400|160000|HT401|||0|0|0|160000||REAL
26L640982|2020||90100|275800|90100|297500|387600|06-JAN-19|0|365900|06-JAN-19|297500|0|0|2268|07-JUN-18|2|||||ASR19|||0|0|0|365900||REAL
26L641048|2020|1|101500|293100|101500|328600|430100|21-JAN-20|0|394600|21-JAN-20|293700|34930|0|2402|06-JAN-20|2|42||||853|||0|0|0|394600||REAL
25L530486|2020||68200|111600|68200|106000|174200|06-JAN-19|0|179800|06-JAN-19|105800|230|0|1170|15-MAR-19|2|||||903|||0|0|0|179800||REAL
25L530497|2020|0|74100|107100|74100|115000|189100|13-MAR-20|0|181200|13-MAR-20|115000|0|0|1498|07-NOV-19|2|96||||853|||0|0|0|181200||REAL
25H120363|2020||50500|189900|50500|196300|246800|06-JAN-19|0|240400|06-JAN-19|196300|0|0|1904|06-AUG-18|2|||||ASR19|||0|0|0|240400||REAL
28P220098|2020||75500|132600|75500|148900|224400|06-JAN-19|0|208100|06-JAN-19|148900|0|0|1101|21-MAR-19|2|||||858|||0|0|0|208100||REAL
28P220102|2020||76900|116300|76900|122800|199700|06-JAN-19|0|193200|06-JAN-19|122300|450|0|1101|20-SEP-13|2|||||ASR19|||0|0|0|193200||REAL
21Q540219|2020||160500|268000|160500|294700|455200|06-JAN-19|0|428500|06-JAN-19|284200|10490|0|2136|11-MAY-12|2|||||ASR19|||0|0|0|428500||REAL
21Q540228|2020||160700|257400|160700|336500|497200|06-JAN-19|0|418100|06-JAN-19|319900|16610|0|1426|21-NOV-17|2|||||ASR19|||0|0|0|418100||REAL
25K440485|2020||51500|79800|51500|93100|144600|28-JAN-19|0|131300|28-JAN-19|93100|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
25N130123|2020|0|133100|424300|133100|434500|567600|12-MAR-20|0|557400|12-MAR-20|432800|1730|0|2824|07-JAN-20|2|96||||864|||0|0|0|557400||REAL
23N410153|2020||256200|92800|256200|167200|423400|06-JAN-19|0|349000|06-JAN-19|167200|0|0|1581|01-OCT-18|2|||||857|||0|0|0|349000||REAL
23N410164|2020||199900|270300|199900|284700|484600|04-MAR-19|0|470200|04-MAR-19|284700|0|0|1990|24-JAN-19|6|||||847|||0|0|0|470200||REAL
23N410175|2020|0|230000|165000|230000|277900|507900|23-JAN-20|0|441900|23-JAN-20|277900|0|0|1587|19-NOV-19|3|96|230000|165000|395000|HT401|||0|0|0|395000||REAL
23N410186|2020||246800|825800|246800|859400|1106200|31-JAN-19|0|1075400|06-JAN-19|836200|23230|0|3034|24-JAN-19|WE|||||847|||0|0|0|1072600||REAL
24K211057|2020||118600|170400|118600|166100|284700|06-JAN-19|0|289000|06-JAN-19|166100|0|0|1390|23-OCT-18|2|||||855|||0|0|0|289000||REAL
24K211068|2020||115400|106400|115400|120200|235600|06-JAN-19|0|221800|06-JAN-19|120200|0|0|1075|17-OCT-18|2|||||858|||0|0|0|221800||REAL
27K130474|2020||87900|63900|87900|72800|160700|06-JAN-19|0|151800|06-JAN-19|72800|0|0|960|15-MAR-19|2|||||853|||0|0|0|151800||REAL
27K130496|2020||86300|106800|86300|83800|170100|29-MAR-19|0|193100|29-MAR-19|83800|0|0|1008|15-MAR-19|2|||||853|||0|0|0|193100||REAL
27K130513|2020||95100|68000|95100|77100|172200|05-APR-19|0|163100|05-APR-19|70500|6600|0|960|15-MAR-19|2|||||853|||0|0|0|163100||REAL
24O320580|2020||133700|330600|133700|302100|435800|06-JAN-19|0|464300|06-JAN-19|302100|0|0|2080|31-AUG-16|2|||||ASR19|||0|0|0|464300||REAL
24O320591|2020|0|112900|143300|112900|166600|279500|04-JUN-20|0|256200|04-JUN-20|166600|0|0|1488|06-SEP-11|2|||||ASR19|||0|0|0|256200||REAL
24O320609|2020||108600|174500|108600|171500|280100|20-FEB-19|0|283100|20-FEB-19|171500|0|0|1456|05-FEB-19|2|||||843|||0|0|0|283100||REAL
23V240721|2020||47100|151600|47100|144700|191800|06-JAN-19|0|198700|06-JAN-19|144700|0|0|1280||2|||||ASR19|||0|0|0|198700||REAL
23V240730|2020||47100|153400|47100|154500|201600|06-JAN-19|0|200500|06-JAN-19|154500|0|0|1272|02-FEB-17|2|||||ASR19|||0|0|0|200500||REAL
23V240749|2020||47100|158900|47100|159900|207000|06-JAN-19|0|206000|06-JAN-19|159900|0|0|1272|28-JUN-11|2|||||ASR19|||0|0|0|206000||REAL
23V240758|2020||47100|155400|47100|157600|204700|06-JAN-19|0|202500|06-JAN-19|157600|0|0|1272|02-FEB-17|2|||||ASR19|||0|0|0|202500||REAL
24J220199|2020||50900|101700|50900|103400|154300|06-JAN-19|0|152600|06-JAN-19|93700|9700|0|816|23-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
24J220166|2020||50900|68400|50900|65600|116500|06-JAN-19|0|119300|06-JAN-19|63400|2150|0|816|23-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
24J220177|2020||50900|64200|50900|63800|114700|06-JAN-19|0|115100|06-JAN-19|63800|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24J220188|2020||50900|70200|50900|67000|117900|06-JAN-19|0|121100|06-JAN-19|67000|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
16P140014|2020||80700|138800|80700|163500|244200|06-JAN-19|0|219500|06-JAN-19|163500|0|0|1912||2|||||ASR19|||0|0|0|219500||REAL
17K530912|2020||19500|48000|19500|44100|63600|06-JAN-19|0|67500|06-JAN-19|44100|0|0|825|05-MAR-19|2|||||914|||0|0|0|67500||REAL
17K530921|2020|0|17500|42100|17500|46000|63500|17-JUN-20|0|59600|17-JUN-20|46000|0|0|900|07-NOV-18|2|||||860|||0|0|0|59600||REAL
16P130958|2020||1665700|0|1665700|0|1665700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|1665700|1665700|0|1665700||REAL
16P140032|2020||81200|125000|81200|151000|232200|06-JAN-19|0|206200|06-JAN-19|151000|0|0|1706|27-NOV-17|2|||||ASR19|||0|0|0|206200||REAL
16P140050|2020||83400|148300|83400|165800|249200|06-JAN-19|0|231700|06-JAN-19|165800|0|0|1792||2|||||ASR19|||0|0|0|231700||REAL
22R330760|2020||103000|98800|103000|131800|234800|06-JAN-19|0|201800|06-JAN-19|129100|2690|0|1170|22-MAR-19|2|||||861|||0|0|0|201800||REAL
22R540806|2020||92400|181500|92400|219100|311500|06-JAN-19|0|273900|06-JAN-19|219100|0|0|1380||2|||||ASR19|||0|0|0|273900||REAL
21O130054|2020||498000|525700|498000|488600|986600|18-JAN-19|0|1023700|06-JAN-19|487600|960|0|2304|10-APR-19|6|||||838|||0|0|0|1023700||REAL
21O130063|2020||450800|67200|450800|116500|567300|26-JUN-19|0|525400|26-JUN-19|116500|0|0|1603|24-JUN-19|3||450800|67200|518000|828|||0|0|0|518000||REAL
21O130072|2020||434700|43800|434700|123400|558100|26-JUN-19|0|499500|26-JUN-19|123400|0|0|2033|24-JUN-19|3||434700|43800|478500|ASR19|||0|0|0|478500||REAL
21O130081|2020||447000|41000|447000|142800|589800|26-JUN-19|0|512600|26-JUN-19|142800|0|0|2175|24-JUN-19|3||447000|41000|488000|ASR19|||0|0|0|488000||REAL
21S220764|2020||100200|324300|100200|314500|414700|06-JAN-19|0|424500|06-JAN-19|308600|5880|0|2571|09-APR-19|2|||||503|||0|0|0|424500||REAL
21S220773|2020||100500|172800|100500|179500|280000|06-JAN-19|0|273300|06-JAN-19|179500|0|0|1624|21-FEB-17|2|||||ASR19|||0|0|0|273300||REAL
21S220791|2020||102100|207900|102100|287000|389100|16-JAN-19|0|393300|06-JAN-19|282900|4100|0|2419|16-JAN-19|3||102100|207900|310000|ASR19|||0|0|0|310000||REAL
21S220801|2020||100200|204200|100200|219600|319800|06-JAN-19|0|304400|06-JAN-19|219600|0|0|2322|15-SEP-16|2|||||ASR19|||0|0|0|304400||REAL
21S220810|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S230013|2020||322200|163400|322200|190900|513100|06-JAN-19|0|485600|06-JAN-19|190900|0|0|2376|27-NOV-18|2|||||843|||0|0|0|485600||REAL
21S230022|2020||335000|222100|335000|239300|574300|06-JAN-19|0|557100|06-JAN-19|239300|0|0|2626|06-JUN-18|2|||||HT401|||0|0|0|557100||REAL
21S230040|2020||335100|209800|335100|234600|569700|06-JAN-19|0|544900|06-JAN-19|234600|0|0|2144|06-JUN-18|2|||||ASR19|||0|0|0|544900||REAL
21S230051|2020||331100|350800|331100|329400|660500|06-JAN-19|0|681900|06-JAN-19|308900|20510|0|2868|06-JUN-18|2|||||ASR19|||0|0|0|681900||REAL
21S230062|2020||329600|121300|329600|160700|490300|06-JAN-19|0|450900|06-JAN-19|160700|0|0|2902|06-JUN-18|2|||||ASR19|||0|0|0|450900||REAL
20O120100|2020||450000|410600|450000|350300|800300|25-APR-19|0|860600|25-APR-19|350300|0|0|3632|26-MAR-18|2|||||ASR19|||0|0|0|860600||REAL
20T620076|2020||119400|242700|119400|235900|355300|24-JAN-19|0|362100|24-JAN-19|235900|0|0|2600|19-DEC-18|2|||||828|||0|0|0|362100||REAL
20T620087|2020||120500|272700|120500|313500|434000|28-JAN-19|0|393200|28-JAN-19|313500|0|0|2550|05-OCT-16|2|||||ASR19|||0|0|0|393200||REAL
20T620098|2020||122500|233800|122500|232600|355100|28-JAN-19|0|356300|28-JAN-19|232600|0|0|2720|23-JUN-11|2|||||ASR19|||0|0|0|356300||REAL
20T620102|2020|0|117000|221600|117000|197900|314900|20-FEB-20|0|338600|20-FEB-20|197900|0|0|2322|16-OCT-19|2|96||||828|||0|0|0|338600||REAL
20L640162|2020||319600|185700|319600|179700|499300|12-JUN-19|0|505300|12-JUN-19|178700|980|0|2111|11-JUN-19|2|||||796|||0|0|0|505300||REAL
20L640173|2020|0|491800|166800|491800|328700|820500|09-DEC-19|0|658600|09-DEC-19|328200|540|0|1850|24-OCT-19|2|96||||854|||0|0|0|658600||REAL
20L640184|2020||264900|141400|264900|198100|463000|07-JAN-19|0|406300|07-JAN-19|198100|0|0|1505|02-JUL-18|2|||||ASR19|||0|0|0|406300||REAL
22N131620|2020||172700|307400|172700|353800|526500|06-JAN-19|0|480100|06-JAN-19|353800|0|0|2098|01-OCT-18|2|||||828|||0|0|0|480100||REAL
22N131639|2020||176700|332600|176700|337400|514100|06-JAN-19|0|509300|06-JAN-19|337400|0|0|2214|01-OCT-18|2|||||828|||0|0|0|509300||REAL
20J211203|2020|0|90000|156400|90000|127700|217700|04-MAY-20|0|246400|04-MAY-20|126800|860|0|1215|12-MAR-20|2|96||||855|||0|0|0|246400||REAL
22N131648|2020|0|168600|310800|168600|315000|483600|31-DEC-19|0|479400|31-DEC-19|315000|0|0|2320|08-NOV-19|2|96||||855|||0|0|0|479400||REAL
22M540393|2020||233000|397900|233000|291500|524500|17-APR-19|0|637800|06-JAN-19|291500|0|0|2997|26-AUG-19|3||233000|397900|630900|HT401|||0|0|0|630900||REAL
26J220993|2020|0|45600|107900|45600|112800|158400|22-NOV-19|0|155900|22-NOV-19|112800|0|0|1102|22-NOV-19|3|D|45600|107900|153500|838|||0|0|0|153500||REAL
26J220971|2020||50500|87100|50500|79400|129900|03-APR-19|0|137600|03-APR-19|76100|3340|0|888|13-MAR-19|2|||||034|||0|0|0|137600||REAL
25N540212|2020|0|159600|406200|159600|396700|556300|14-FEB-20|0|543700|14-FEB-20|396700|0|0|2249|04-DEC-19|WE|96||||836|||0|0|0|565800||REAL
26J220982|2020||50500|70900|50500|73600|124100|06-JAN-19|0|121400|06-JAN-19|73500|70|0|768|13-MAR-19|2|||||034|||0|0|0|121400||REAL
26J221004|2020||45400|105500|45400|110500|155900|06-JAN-19|0|150900|06-JAN-19|110500|0|0|1102|18-MAR-19|2|||||905|||0|0|0|150900||REAL
25N540221|2020||142200|73800|142200|127500|269700|06-JAN-19|0|216000|06-JAN-19|127500|0|0|1092|21-SEP-18|2|||||836|||0|0|0|216000||REAL
25N540252|2020||134000|34500|134000|75000|209000|06-JAN-19|0|168500|06-JAN-19|74700|310|0|960|21-SEP-18|2|||||836|||0|0|0|168500||REAL
28L632141|2020||16700|71300|16700|70700|87400|06-JAN-19|0|88000|06-JAN-19|70700|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|88000||REAL
28L632152|2020||19400|75700|19400|76300|95700|06-JAN-19|0|95100|06-JAN-19|76300|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
22M220857|2020|0|195000|116400|195000|111900|306900|18-FEB-20|0|311400|18-FEB-20|111900|0|0|936|04-DEC-19|2|96||||756|||0|0|0|311400||REAL
23K621390|2020||166000|83600|166000|114300|280300|31-JAN-19|0|249700|06-JAN-19|105000|9260|0|1104|30-JAN-19|WE|||||847|||0|0|0|249600||REAL
23K621400|2020||100400|117400|100400|115200|215600|16-SEP-19|0|200100|16-SEP-19|111900|3310|0|1019|16-SEP-19|3||100400|117400|217800|843|||0|0|0|217800||REAL
23K621411|2020||90300|186600|90300|173500|263800|18-JAN-19|0|276900|06-JAN-19|164400|9090|0|1040|08-FEB-19|6|||||531|||0|0|0|276900||REAL
23K621422|2020||128400|92300|128400|105800|234200|06-JAN-19|0|220700|06-JAN-19|105800|0|0|936|09-AUG-18|2|||||ASR19|||0|0|0|220700||REAL
23K621433|2020||80800|168500|80800|143700|224500|06-JAN-19|0|249300|06-JAN-19|139200|4510|0|1008|12-FEB-19|2|||||903|||0|0|0|249300||REAL
23K621444|2020|0|131900|86400|131900|139400|271300|19-FEB-20|0|251500|19-FEB-20|139400|0|0|1274|16-JAN-20|3|96|131900|86400|218300|855|||0|0|0|218300||REAL
23K630046|2020||94000|55800|94000|55800|149800|25-FEB-19|0|||0|55800|0|0||1|||||ASR19||100|149800|94000|55800|149800||REAL
08G110771|2020|0|31400|98400|31400|87000|118400|18-MAR-20|0|129800|18-MAR-20|87000|0|0|1480|09-MAR-20|2|96||||860|||0|0|0|129800||REAL
08G120132|2020||22000|104700|22000|115400|137400|06-JAN-19|0|126700|06-JAN-19|115400|0|0|1588|17-MAR-15|2|||||ASR19|||0|0|0|126700||REAL
16J510888|2020||9800|40500|9800|38700|48500|06-JAN-19|0|50300|06-JAN-19|38700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|50300||REAL
16J230212|2020||32200|84600|32200|81900|114100|06-JAN-19|0|116800|06-JAN-19|81900|0|0|793|05-MAR-19|2|||||903|||0|0|0|116800||REAL
08F320289|2020||21500|65600|21500|66200|87700|06-JAN-19|0|87100|06-JAN-19|66200|0|0|1312||2|||||ASR19|||0|0|0|87100||REAL
08F320410|2020||21200|76400|21200|77400|98600|06-JAN-19|0|97600|06-JAN-19|77400|0|0|1310||2|||||ASR19|||0|0|0|97600||REAL
16J230586|2020||10500|27400|10500|32700|43200|06-JAN-19|0|37900|06-JAN-19|32700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37900||REAL
08F320586|2020|0|23100|68500|23100|68700|91800|16-MAR-20|0|91600|16-MAR-20|68700|0|0|1694|11-MAR-20|2|96||||854|||0|0|0|91600||REAL
08F320713|2020||21200|91700|21200|84500|105700|06-JAN-19|0|112900|06-JAN-19|84500|0|0|1584||2|||||ASR19|||0|0|0|112900||REAL
08F320841|2020|0|21200|76000|21200|72100|93300|16-MAR-20|0|97200|16-MAR-20|72100|0|0|1100|11-MAR-20|2|96||||854|||0|0|0|97200||REAL
16J230883|2020||9900|27000|9900|34400|44300|08-FEB-19|0|36900|06-JAN-19|34400|0|0|792|08-FEB-19|2|||||978|||0|0|0|36900||REAL
16J230924|2020||10300|56000|10300|50300|60600|06-JAN-19|0|66300|06-JAN-19|50300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|66300||REAL
08F321114|2020||23600|90200|23600|99600|123200|25-JAN-19|0|115500|06-JAN-19|99600|0|0|1320|23-JAN-19|WE|||||030|||0|0|0|113800||REAL
05H210204|2020||26100|90100|26100|86000|112100|06-JAN-19|0|116200|06-JAN-19|86000|0|0|1178|10-APR-19|2|||||814|||0|0|0|116200||REAL
05H210222|2020|0|25100|90300|25100|86000|111100|03-MAR-20|0|115400|03-MAR-20|86000|0|0|1178|06-FEB-20|2|96||||814|||0|0|0|115400||REAL
24K121404|2020||117400|116400|117400|128300|245700|06-JAN-19|0|233800|06-JAN-19|127400|860|0|890|25-OCT-18|2|||||855|||0|0|0|233800||REAL
24K130855|2020||130000|20600|130000|75400|205400|21-MAR-19|0|150600|21-MAR-19|68800|6610|0|816|16-AUG-18|2|||||ASR19|||0|0|0|150600||REAL
24K140654|2020|0|113800|100500|113800|107100|220900|29-JAN-20|0|214300|29-JAN-20|106500|620|0|975|11-DEC-19|2|96||||863|||0|0|0|214300||REAL
18J410560|2020||252100|121500|252100|173900|426000|06-JAN-19|0|373600|06-JAN-19|173900|0|0|2060|10-FEB-11|2|||||ASR19|||0|0|0|373600||REAL
18J410526|2020||262500|283000|262500|316900|579400|06-JAN-19|0|545500|06-JAN-19|316900|0|0|1286|20-SEP-17|2|||||ASR19|||0|0|0|545500||REAL
18J410537|2020||237600|326000|237600|336100|573700|06-JAN-19|0|563600|06-JAN-19|325300|10790|0|2610|13-FEB-19|2|||||911|||0|0|0|563600||REAL
18J410559|2020||272600|355700|272600|412000|684600|25-JAN-19|0|628300|06-JAN-19|405200|6750|0|2828|15-FEB-19|2|||||911|||0|0|0|628300||REAL
18J410571|2020||245000|246900|245000|255900|500900|06-JAN-19|0|491900|06-JAN-19|255900|0|0|1584|07-MAR-16|2|||||ASR19|||0|0|0|491900||REAL
17L630149|2020||65000|99300|65000|122500|187500|25-JAN-19|0|164300|06-JAN-19|122500|0|0|1005|22-JAN-19|2|||||848|||0|0|0|164300||REAL
22R520192|2020||86200|133900|86200|139800|226000|06-JAN-19|0|220100|06-JAN-19|139600|190|0|1350||2|||||ASR19|||0|0|0|220100||REAL
17L630172|2020||65000|170500|65000|177300|242300|28-JAN-19|0|235500|28-JAN-19|177100|240|0|1440|22-JAN-19|2|||||848|||0|0|0|235500||REAL
16J111270|2020||27800|118300|27800|84300|112100|18-JAN-19|0|146400|06-JAN-19|84300|0|0|1794|17-JAN-19|WE|||||030|||0|0|0|146100||REAL
16O540044|2020||124700|74500|124700|93900|218600|06-JAN-19|0|199200|06-JAN-19|93900|0|0|1312||2|||||ASR19|||0|0|0|199200||REAL
22R520208|2020||86300|139600|86300|141800|228100|06-JAN-19|0|225900|06-JAN-19|141000|810|0|1350||2|||||ASR19|||0|0|0|225900||REAL
22R520217|2020||101200|145800|101200|164900|266100|06-JAN-19|0|247000|06-JAN-19|164900|0|0|1524|22-MAR-19|2|||||861|||0|0|0|247000||REAL
22R520226|2020||101500|121400|101500|130600|232100|06-JAN-19|0|222900|06-JAN-19|130600|0|0|1519|25-MAR-19|2|||||861|||0|0|0|222900||REAL
22R520235|2020|0|100900|113000|100900|121500|222400|08-MAY-20|0|213200|08-MAY-20|121500|0|0|1350|02-APR-20|3|96|100900|113000|213900|863|||0|0|0|213900||REAL
22R520244|2020||101100|125000|101100|135700|236800|06-JAN-19|0|226100|06-JAN-19|135700|0|0|1350|23-APR-12|2|||||ASR19|||0|0|0|226100||REAL
22R520253|2020|0|102000|128200|102000|134300|236300|08-MAY-20|0|230200|08-MAY-20|134300|0|0|1600|02-APR-20|2|96||||863|||0|0|0|230200||REAL
22R520262|2020||102100|121100|102100|156400|258500|06-JAN-19|0|223200|06-JAN-19|156400|0|0|1192||2|||||ASR19|||0|0|0|223200||REAL
22T240160|2020||134500|114100|134500|118900|253400|06-JAN-19|0|248600|06-JAN-19|109900|9000|0|1692|14-MAY-18|2|||||ASR19|||0|0|0|248600||REAL
22T240171|2020||133600|166100|133600|178700|312300|06-JAN-19|0|299700|06-JAN-19|166600|12090|0|1350|14-MAY-18|2|||||ASR19|||0|0|0|299700||REAL
23L440185|2020||265600|255400|265600|348700|614300|25-MAR-19|0|525500|25-MAR-19|327200|21540|0|1260|24-JAN-19|WE|||||847|||0|0|0|521000||REAL
23L440196|2020||257000|496000|257000|339200|596200|25-APR-19|0|743600|25-APR-19|297300|41900|0|3446|24-JAN-19|WE|||||847|||0|0|0|753000||REAL
23L440204|2020||298400|246700|298400|294200|592600|25-MAR-19|0|545100|25-MAR-19|294200|0|0|1851|18-AUG-16|2|||||ASR19|||0|0|0|545100||REAL
23L440222|2020|0|265200|230100|265200|349300|614500|13-FEB-20|0|495300|13-FEB-20|349300|0|0|1728|13-JAN-20|2|96||||837|||0|0|0|495300||REAL
23L440231|2020||265200|163800|265200|274400|539600|29-MAR-19|0|432200|29-MAR-19|274400|0|0|2024|24-JAN-19|WE|||||847|||0|0|0|429000||REAL
14K640157|2020||14900|39000|14900|54300|69200|06-JAN-19|0|53900|06-JAN-19|39200|15080|0|1224|16-MAR-15|2|||||ASR19|||0|0|0|53900||REAL
14K640663|2020||7600|46100|7600|53200|60800|06-JAN-19|0|53700|06-JAN-19|52500|700|0|962|17-MAR-15|2|||||ASR19|||0|0|0|53700||REAL
23N520753|2020||210600|564400|210600|564400|775000|06-JAN-19|0||06-JAN-19|0|564410|0|0|19-OCT-18|1|||||984||100|775000|210600|564400|775000||REAL
21L340959|2020||83200|47900|83200|70200|153400|06-JAN-19|0|131100|06-JAN-19|69600|550|0|824|23-AUG-18|2|||||ASR19|||0|0|0|131100||REAL
15K230926|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|400||REAL
18L520821|2020||426400|481100|426400|531000|957400|25-JAN-19|0|886700|06-JAN-19|529800|1200|0|1736|23-JAN-19|WE|||||848|||0|0|0|907500||REAL
08G630697|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G630703|2020||21600|99400|21600|99200|120800|06-JAN-19|0|121000|06-JAN-19|99200|0|0|1228|17-MAR-15|2|||||ASR19|||0|0|0|121000||REAL
08G630721|2020|0|24000|89600|24000|95800|119800|19-MAR-20|0|113600|19-MAR-20|95800|0|0|1250|16-MAR-20|2|96||||854|||0|0|0|113600||REAL
05J620811|2020||29100|129400|29100|134900|164000|06-JAN-19|0|158500|06-JAN-19|134900|0|0|1800||2|||||ASR19|||0|0|0|158500||REAL
05J620789|2020||29300|130500|29300|135900|165200|06-JAN-19|0|159800|06-JAN-19|135900|0|0|2000|16-SEP-13|2|||||ASR19|||0|0|0|159800||REAL
05J620822|2020||28200|140300|28200|148000|176200|06-JAN-19|0|168500|06-JAN-19|148000|0|0|2000||2|||||ASR19|||0|0|0|168500||REAL
26P540837|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
28M610403|2020||68500|154500|68500|202000|270500|26-AUG-19|0|232600|26-AUG-19|202000|0|0|1808|13-FEB-19|3||68500|154500|223000|848|||0|0|0|223000||REAL
28M140351|2020|0|102700|477700|102700|594100|696800|04-MAR-20|0|614400|04-MAR-20|594100|0|0|2730|15-JAN-20|3|96|102700|477700|580400|864|||0|0|0|580400||REAL
28M210025|2020||104500|304500|104500|306000|410500|06-JAN-19|0|409000|06-JAN-19|306000|0|0|2430|04-JUN-18|2|||||ASR19|||0|0|0|409000||REAL
25H241822|2020|0|37200|91500|37200|106100|143300|13-MAY-20|0|128700|13-MAY-20|105200|920|0|1005|03-APR-20|2|96||||HT401|||0|0|0|128700||REAL
26P540772|2020||41200|38000|41200|35300|76500|31-JAN-19|0|79200|06-JAN-19|34600|680|0|864|28-MAR-19|2|||||836|||0|0|0|79200||REAL
26P540819|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
29K110610|2020||50000|134400|50000|146900|196900|06-JAN-19|0|184400|06-JAN-19|145800|1120|0|1092|06-SEP-18|2|||||855|||0|0|0|184400||REAL
29K110621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K110632|2020||45900|132200|45900|148500|194400|06-JAN-19|0|178100|06-JAN-19|148500|0|0|1066|06-SEP-18|2|||||ASR19|||0|0|0|178100||REAL
24S510905|2020||104800|215700|104800|199400|304200|06-JAN-19|0|320500|06-JAN-19|199400|0|0|1984|13-MAY-15|2|||||ASR19||100|320500|104800|215700|320500||REAL
24S510914|2020||103400|192900|103400|202000|305400|06-JAN-19|0|296300|06-JAN-19|202000|0|0|1776|15-APR-19|2|||||861|||0|0|0|296300||REAL
24S510923|2020||106600|195800|106600|195200|301800|06-JAN-19|0|302400|06-JAN-19|188200|7000|0|1762|23-MAR-15|2|||||ASR19|||0|0|0|302400||REAL
24S510941|2020||120200|173200|120200|213700|333900|06-JAN-19|0|293400|06-JAN-19|213700|0|0|1934|10-FEB-11|2|||||ASR19|||0|0|0|293400||REAL
24S510950|2020||100700|175700|100700|208700|309400|10-SEP-19|0|296400|06-JAN-19|207700|1010|0|2442|02-AUG-19|3||100700|175700|276400|HT401|||0|0|0|276400||REAL
24L240481|2020||228900|279200|228900|333100|562000|07-JAN-20|0|499400|07-JAN-20|332900|240|0|3224|30-JAN-19|WE|||||847|||0|0|0|508100||REAL
24L240492|2020||230000|146200|230000|287100|517100|12-SEP-19|0|430500|12-SEP-19|287100|0|0|2088|12-SEP-19|3||230000|146200|376200|843|||0|0|0|376200||REAL
24L240508|2020||227700|316700|227700|300500|528200|05-JUN-20|0|544400|05-JUN-20|300500|0|0|2187|30-MAR-16|2|||||ASR19|||0|0|0|544400||REAL
24L240517|2020||227900|195800|227900|304300|532200|28-OCT-19|0|493800|28-OCT-19|304300|0|0|2378|28-OCT-19|3||227900|195800|423700|843|||0|0|0|423700||REAL
24L240526|2020||230000|255900|230000|294300|524300|06-JAN-19|0|485900|06-JAN-19|294300|0|0|2378|09-FEB-12|2|||||ASR19|||0|0|0|485900||REAL
24M340481|2020||88100|75700|88100|92200|180300|25-JAN-19|0|163200|06-JAN-19|92200|0|0|1498|23-JAN-19|WE|||||786|||0|0|0|163800||REAL
24S240709|2020||91900|128800|91900|145200|237100|06-JAN-19|0|220700|06-JAN-19|145200|0|0|1369||2|||||ASR19|||0|0|0|220700||REAL
21K440591|2020||111700|87000|111700|113800|225500|06-JAN-19|0|198700|06-JAN-19|110900|2940|0|875|08-JUN-18|2|||||ASR19|||0|0|0|198700||REAL
21K440609|2020||115300|105900|115300|107800|223100|06-JAN-19|0|221200|06-JAN-19|107800|0|0|1024|07-JUN-18|2|||||ASR19|||0|0|0|221200||REAL
21K440618|2020||119300|123800|119300|111200|230500|06-JAN-19|0|243100|06-JAN-19|111200|0|0|828|11-JUN-18|2|||||ASR19|||0|0|0|243100||REAL
07F340363|2020||31400|83100|31400|90600|122000|06-JAN-19|0|114500|06-JAN-19|90600|0|0|1452|27-OCT-16|2|||||ASR19|||0|0|0|114500||REAL
07F340110|2020||30300|108300|30300|114600|144900|06-JAN-19|0|138600|06-JAN-19|114600|0|0|1904|04-APR-19|2|||||859|||0|0|0|138600||REAL
07F340211|2020||30200|107900|30200|125700|155900|06-JAN-19|0|138100|06-JAN-19|125700|0|0|1960|17-MAR-15|2|||||ASR19|||0|0|0|138100||REAL
15K540146|2020||13300|90100|13300|89500|102800|06-JAN-19|0|103400|06-JAN-19|89500|0|0|1260|01-MAR-19|2|||||533|||0|0|0|103400||REAL
04J520149|2020||37700|209100|37700|214100|251800|06-JAN-19|0|246800|06-JAN-19|201000|13080|0|2458|07-FEB-19|2|||||826|||0|0|0|246800||REAL
04J520138|2020||37700|169900|37700|146000|183700|06-JAN-19|0|207600|06-JAN-19|146000|0|0|2246|07-FEB-19|2|||||826|||0|0|0|207600||REAL
04J520161|2020||37700|184500|37700|169900|207600|06-JAN-19|0|222200|06-JAN-19|169900|0|0|2432|07-FEB-19|2|||||826|||0|0|0|222200||REAL
04J520150|2020||37700|210400|37700|226700|264400|06-FEB-19|0|248100|06-JAN-19|226700|0|0|2818|22-JAN-19|6|||||978|||0|0|0|248100||REAL
04J520183|2020||40300|180400|40300|186100|226400|06-JAN-19|0|220700|06-JAN-19|186100|0|0|2432|07-FEB-19|2|||||859|||0|0|0|220700||REAL
06J210985|2020|0|16900|67700|16900|69500|86400|20-MAR-20|0|84600|20-MAR-20|69500|0|0|960|06-MAR-20|3|96|16900|67700|84600|854|||0|0|0|84600||REAL
06J210952|2020|0|19200|68600|19200|73800|93000|12-MAR-20|0|90300|12-MAR-20|73800|0|0|960|06-MAR-20|3|96|19200|68600|87800|860|||0|0|0|87800||REAL
06J210963|2020||18700|67100|18700|55400|74100|30-JUN-19|0|85800|04-JUN-19|55400|0|0|960|19-JUN-19|3||18700|67100|85800|HT401|||0|0|0|85800||REAL
06J210974|2020||18700|65000|18700|70800|89500|06-JAN-19|0|83700|06-JAN-19|70800|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|83700||REAL
06J210996|2020|0|20400|99000|20400|84700|105100|06-MAY-20|0|119400|06-MAY-20|84700|0|0|1352|12-MAR-20|2|96||||856|||0|0|0|119400||REAL
06J211007|2020||18800|64200|18800|66600|85400|06-JAN-19|0|83000|06-JAN-19|66600|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|83000||REAL
06J211029|2020||17100|67600|17100|68200|85300|06-JAN-19|0|84700|06-JAN-19|68200|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|84700||REAL
06J211030|2020||20800|66100|20800|73800|94600|06-JAN-19|0|86900|06-JAN-19|73800|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|86900||REAL
06J211041|2020||19800|92600|19800|82900|102700|13-SEP-19|0|114400|13-SEP-19|82900|0|0|1161|11-SEP-19|3||19800|92600|112400|HT401|||0|0|0|112400||REAL
06J211052|2020||17800|111500|17800|116400|134200|06-JAN-19|0|129300|06-JAN-19|116400|0|0|1161|07-JUN-18|2|||||ASR19|||0|0|0|129300||REAL
24U410661|2020|0|83900|550300|83900|611500|695400|16-DEC-19|0|634200|16-DEC-19|611500|0|0|3608|25-OCT-19|2|96||||837|||0|0|0|634200||REAL
05J140816|2020||37000|90600|37000|81800|118800|30-MAR-19|0|127600|30-MAR-19|81800|0|0|1366|28-MAR-19|2|||||814|||0|0|0|127600||REAL
05H310524|2020||33500|182100|33500|186400|219900|06-JAN-19|0|215600|06-JAN-19|186400|0|0|2172|12-FEB-19|2|||||908|||0|0|0|215600||REAL
05H310515|2020||37500|144900|37500|177300|214800|27-FEB-19|0|182400|27-FEB-19|177300|0|0|2154|05-OCT-16|2|||||ASR19|||0|0|0|182400||REAL
05H310542|2020||24300|143900|24300|157100|181400|06-JAN-19|0|168200|06-JAN-19|157100|0|0|1833||2|||||ASR19|||0|0|0|168200||REAL
06J610121|2020||25900|161300|25900|167600|193500|18-SEP-19|0|187200|18-SEP-19|167600|0|0|1776|12-SEP-19|3||25900|161300|187200|HT401|||0|0|0|187200||REAL
06J420360|2020||24300|62600|24300|53800|78100|25-JAN-19|0|85700|06-JAN-19|53800|0|0|528|01-APR-19|WE|||||914|||0|0|0|86900||REAL
06J420371|2020||24300|33100|24300|33600|57900|25-JAN-19|0|59700|06-JAN-19|33100|510|0|528|01-APR-19|WE|||||914|||0|0|0|57400||REAL
06J420382|2020||23500|47400|23500|44300|67800|25-JAN-19|0|73700|06-JAN-19|44100|240|0|528|01-APR-19|WE|||||914|||0|0|0|70900||REAL
23N210690|2020||236000|757200|236000|743300|979300|31-JAN-19|0|993200|06-JAN-19|743300|0|0|3800|24-JAN-19|6|||||847|||0|0|0|993200||REAL
23N210719|2020||172500|231200|172500|237700|410200|10-SEP-19|0|375800|19-AUG-19|236000|1740|0|1750|26-AUG-19|3||172500|231200|403700|HT401|||0|0|0|403700||REAL
06D210070|2020||43100|274500|43100|282500|325600|25-JAN-19|0|317600|06-JAN-19|242400|40100|0|2094|23-JAN-19|6|||||030|||0|0|0|317600||REAL
06D210069|2020|0|39700|215800|39700|290600|330300|21-FEB-20|0|255500|21-FEB-20|290600|0|0|2502|18-FEB-20|6|96||||854|||0|0|0|255500||REAL
05H130720|2020||25500|104900|25500|105300|130800|04-APR-19|0|130400|04-APR-19|105300|0|0|1404|03-APR-19|2|||||859|||0|0|0|130400||REAL
17R420524|2020||81200|205800|81200|215500|296700|06-JAN-19|0|287000|06-JAN-19|215500|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|287000||REAL
16J420655|2020||10300|28900|10300|35200|45500|06-JAN-19|0|39200|06-JAN-19|35200|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|39200||REAL
16J420622|2020||10300|33800|10300|37000|47300|06-JAN-19|0|44100|06-JAN-19|34800|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|44100||REAL
16J420633|2020||10700|46300|10700|42400|53100|06-JAN-19|0|57000|06-JAN-19|40200|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|57000||REAL
16J420644|2020||11400|44900|11400|71400|82800|10-SEP-19|0|56300|15-AUG-19|66200|5190|0|1917|24-AUG-19|3||11400|44900|56300|HT401|||0|0|0|56300||REAL
16K320279|2020||30100|34900|30100|60100|90200|10-SEP-19|0|84200|06-JAN-19|60100|0|0|1008|29-JUL-19|3||30100|34900|65000|HT401|||0|0|0|65000||REAL
16K640247|2020||8600|37600|8600|42900|51500|06-JAN-19|0|46200|06-JAN-19|42900|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|46200||REAL
16K640258|2020||8600|43900|8600|41400|50000|06-JAN-19|0|52500|06-JAN-19|41400|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|52500||REAL
16K640269|2020||9600|36200|9600|42600|52200|06-JAN-19|0|45800|06-JAN-19|42600|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|45800||REAL
16K640270|2020||10700|44500|10700|44700|55400|06-JAN-19|0|55200|06-JAN-19|44700|0|0|936|23-MAY-18|2|||||ASR19|||0|0|0|55200||REAL
16K321104|2020||20100|80800|20100|83300|103400|06-JAN-19|0|100900|06-JAN-19|83300|0|0|925|13-MAR-17|2|||||ASR19|||0|0|0|100900||REAL
16K640281|2020||9700|54500|9700|48600|58300|06-JAN-19|0|64200|06-JAN-19|45300|3310|0|918|23-MAY-18|2|||||ASR19|||0|0|0|64200||REAL
16K321072|2020||30800|69000|30800|67500|98300|06-JAN-19|0|99800|06-JAN-19|60200|7270|0|1115|16-OCT-18|2|||||848|||0|0|0|99800||REAL
16K321094|2020||20100|72600|20100|72300|92400|06-JAN-19|0|92700|06-JAN-19|72300|0|0|925|13-MAR-17|2|||||ASR19|||0|0|0|92700||REAL
16K321148|2020||20200|58200|20200|56100|76300|08-FEB-19|0|78400|06-JAN-19|56100|0|0|836|20-MAY-19|2|||||837|||0|0|0|78400||REAL
17N440816|2020||125200|77800|125200|79500|204700|06-JAN-19|0|203000|06-JAN-19|79500|0|0|1080|19-FEB-19|2|||||853|||0|0|0|203000||REAL
17N440825|2020||116300|116300|116300|101200|217500|06-JAN-19|0|232600|06-JAN-19|101200|0|0|1148|13-DEC-17|2|||||ASR19|||0|0|0|232600||REAL
17N440834|2020||119600|77200|119600|78200|197800|11-JAN-19|0|196800|11-JAN-19|78200|0|0|1344|07-JAN-19|2|||||856|||0|0|0|196800||REAL
17N440843|2020||137100|55400|137100|62300|199400|06-JAN-19|0|192500|06-JAN-19|62300|0|0|1386|19-FEB-19|2|||||853|||0|0|0|192500||REAL
17N440852|2020||129700|71500|129700|70200|199900|06-JAN-19|0|201200|06-JAN-19|70200|0|0|1080|19-FEB-19|2|||||853|||0|0|0|201200||REAL
17N440870|2020||119200|97000|119200|94000|213200|11-JAN-19|0|216200|11-JAN-19|94000|0|0|1740|07-JAN-19|2|||||856|||0|0|0|216200||REAL
17N440881|2020||125500|72200|125500|69900|195400|06-JAN-19|0|197700|06-JAN-19|69900|0|0|1086|19-FEB-19|2|||||853|||0|0|0|197700||REAL
17N440892|2020||130800|78600|130800|72800|203600|06-JAN-19|0|209400|06-JAN-19|72800|0|0|1080|19-FEB-19|2|||||853|||0|0|0|209400||REAL
17N440908|2020||150700|57700|150700|73300|224000|01-MAR-19|0|208400|01-MAR-19|73300|0|0|1464|19-FEB-19|2|||||853|||0|0|0|208400||REAL
22Q530116|2020||92800|100500|92800|102100|194900|06-JAN-19|0|193300|06-JAN-19|102100|0|0|1233|26-MAR-19|2|||||911|||0|0|0|193300||REAL
22Q530125|2020||100400|112700|100400|136200|236600|06-JAN-19|0|213100|06-JAN-19|136200|0|0|1363|13-NOV-17|2|||||ASR19|||0|0|0|213100||REAL
22Q530134|2020||99500|17500|99500|63800|163300|10-SEP-19|0|156800|28-AUG-19|63800|0|0|1123|28-AUG-19|3||99500|17500|117000|HT401|||0|0|0|117000||REAL
22Q240293|2020||96600|123000|96600|147600|244200|06-JAN-19|0|219600|06-JAN-19|147600|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|219600||REAL
22Q240303|2020||96600|145200|96600|143400|240000|06-JAN-19|0|241800|06-JAN-19|143400|0|0|1872|22-MAR-16|2|||||ASR19|||0|0|0|241800||REAL
22Q240321|2020||92700|148100|92700|140700|233400|06-JAN-19|0|240800|06-JAN-19|140700|0|0|1872|14-MAR-14|2|||||ASR19|||0|0|0|240800||REAL
22Q240330|2020|0|98100|121300|98100|133100|231200|05-MAR-20|0|219400|05-MAR-20|133100|0|0|1514|07-FEB-20|2|96||||836|||0|0|0|219400||REAL
22Q240349|2020||96500|142100|96500|145000|241500|06-JAN-19|0|238600|06-JAN-19|144300|680|0|1872|05-JUN-18|2|||||ASR19|||0|0|0|238600||REAL
22O330354|2020|0|186800|318500|186800|315900|502700|09-JUN-20|0|483800|09-JUN-20|315900|0|0|2398|16-DEC-19|3|D|186800|318500|505300|978|||0|0|0|505300||REAL
28J211128|2020||13400|35400|13400|35400|48800|06-FEB-19|0|39700|06-JAN-19|35400|0|0|840|14-MAY-19|1|||||857|||0|0|0|48800||REAL
11G521452|2020||6600|29800|6600|37500|44100|28-JAN-19|0|36400|28-JAN-19|37500|0|0|1068|14-DEC-17|2|||||ASR19|||0|0|0|36400||REAL
25H410516|2020||81000|155400|81000|180800|261800|25-FEB-19|236400|||0|18130|162680|2749|14-NOV-17|4|||||ASR19|||0|0|0|236400||REAL
21J242372|2020||63400|0|63400|0|63400|06-JUN-19|0|||0|0|0|0|06-JUN-19|1|||||909/041|||0|0|0|63400||REAL
22T530351|2020||2071500|7928500|2071500|10967800|13039300|10-SEP-19|0||27-NOV-18|0|1724170|9243660|111719|30-AUG-19|3||2071500|7928500|10000000|HT401|||0|0|0|10000000||REAL
17U620183|2020||525300|2785400|525300|3157900|3683200|30-APR-19|3310700|||0|106810|3051120|23856|30-APR-19|4|||||913|||0|0|0|3310700||REAL
26J440069|2020|0|238500|130100|238900|224900|463800|02-JUN-20|368600||19-DEC-13|0|3590|221330|12090|29-MAY-20|3|S|238500|130100|368600|959|||0|0|0|368600||REAL
09H530223|2020||20300|82600|20300|89900|110200|06-JAN-19|0|102900|06-JAN-19|89900|0|0|1292|22-FEB-17|2|||||ASR19|||0|0|0|102900||REAL
09H410466|2020||18800|57500|18800|66100|84900|06-JAN-19|0|76300|06-JAN-19|65000|1110|0|999||2|||||ASR19|||0|0|0|76300||REAL
09H410477|2020||18800|51600|18800|57400|76200|06-JAN-19|0|70400|06-JAN-19|57400|0|0|999|08-SEP-13|2|||||ASR19|||0|0|0|70400||REAL
23M311321|2020||262200|244100|262200|207700|469900|06-JAN-19|0|506300|06-JAN-19|206900|790|0|1293|20-JUL-18|2|||||ASR19|||0|0|0|506300||REAL
20L530041|2020||1030000|1669700|1030000|474800|1504800|05-SEP-19|0|1338400|05-SEP-19|445500|8090|0|4060|15-FEB-19|3||1030000|1669700|2699700|838|||0|0|0|2699700||REAL
22Q330796|2020||96800|142100|96800|147400|244200|06-JAN-19|0|238900|06-JAN-19|147400|0|0|1593|09-OCT-17|2|||||ASR19|||0|0|0|238900||REAL
23M311297|2020||280700|82600|280700|149200|429900|12-APR-19|0|363300|12-APR-19|149200|0|0|1632|11-JUL-18|2|||||ASR19|||0|0|0|363300||REAL
18P320276|2020||242500|137500|242500|174500|417000|10-SEP-19|0|395900|23-JUL-19|174500|0|0|2408|25-JUL-19|3||242500|137500|380000|HT401|||0|0|0|380000||REAL
18P320287|2020||239300|178400|239300|193600|432900|17-APR-19|0|417700|06-JAN-19|193600|0|0|2632|14-MAY-19|2|||||828|||0|0|0|417700||REAL
18P320298|2020||276000|221200|276000|269600|545600|06-JAN-19|0|497200|06-JAN-19|269600|0|0|2064|05-AUG-19|3||276000|221200|497200|HT401|||0|0|0|497200||REAL
18P320302|2020|0|278100|87300|278100|217200|495300|23-APR-20|0|464100|23-APR-20|217200|0|0|2187|23-APR-20|3|D|278100|87300|365400|848|||0|0|0|365400||REAL
18P320320|2020||252100|335100|252100|334900|587000|06-JAN-19|0|587200|06-JAN-19|334900|0|0|2064|08-MAR-17|2|||||ASR19|||0|0|0|587200||REAL
20T630781|2020||104300|207600|104300|195300|299600|17-APR-19|0|311900|06-JAN-19|195300|0|0|1836|26-MAR-19|2|||||796|||0|0|0|311900||REAL
22O640051|2020|0|253400|167100|253400|198900|452300|31-JAN-20|0|420500|31-JAN-20|187900|11000|0|2401|19-NOV-19|3|96|253400|167100|420500|855|||0|0|0|420500||REAL
22O640062|2020|0|240400|157700|240400|154700|395100|31-DEC-19|0|398100|31-DEC-19|154700|0|0|1848|19-NOV-19|2|96||||855|||0|0|0|398100||REAL
22O640073|2020||280700|83500|280700|141200|421900|20-FEB-19|0|364200|20-FEB-19|131400|9840|0|1649|08-FEB-19|2|||||757|||0|0|0|364200||REAL
23M620311|2020|0|223400|246500|223400|323800|547200|06-FEB-20|0|488800|06-FEB-20|323800|0|0|1944|03-DEC-19|3|96|223400|246500|469900|855|||0|0|0|469900||REAL
23M620331|2020||214500|240700|214500|254400|468900|06-JAN-19|0|455200|06-JAN-19|254400|0|0|2160|25-SEP-18|2|||||858|||0|0|0|455200||REAL
22V440317|2020||82100|307700|82100|336500|418600|11-FEB-19|0|389800|11-FEB-19|336500|0|0|2416|13-JAN-16|2|||||ASR19|||0|0|0|389800||REAL
22V440335|2020||83000|289900|83000|349300|432300|06-JAN-19|0|372900|06-JAN-19|349300|0|0|2582||2|||||ASR19|||0|0|0|372900||REAL
22V440362|2020||81600|273300|81600|282500|364100|06-JAN-19|0|354900|06-JAN-19|282500|0|0|1975|01-MAR-17|2|||||ASR19|||0|0|0|354900||REAL
08H610182|2020|0|33200|103500|33200|105500|138700|11-JUN-20|0|136700|11-JUN-20|86700|18760|0|1400|10-APR-20|2|96||||860|||0|0|0|136700||REAL
18U430158|2020|0|338900|786100|338900|970600|1309500|29-APR-20|1498200|||0|33230|937380|13428|29-APR-20|3|S|338900|786100|1125000|HT401|||0|0|0|1125000||REAL
24J311114|2020||67500|355000|67500|355000|422500|25-FEB-19|366800|||0|6810|348140|5180|27-JAN-15|1|||||ASR19||100|422500|67500|355000|422500||REAL
24M530473|2020||145000|361100|145000|300600|445600|25-FEB-19|506100|||0|58800|241750|10500|04-FEB-15|4|||||ASR19||100|506100|145000|361100|506100||REAL
09G540025|2020||29700|81600|29700|76500|106200|25-JAN-19|0|104800|06-JAN-19|76500|0|0|600|27-MAR-19|WE|||||860|||0|0|0|111300||REAL
09G540036|2020||29700|117000|29700|93500|123200|29-MAR-19|0|143000|29-MAR-19|90700|2810|0|1092|27-MAR-19|WE|||||860|||0|0|0|146700||REAL
09G540069|2020||23200|100400|23200|91100|114300|10-APR-19|0|128000|10-APR-19|91100|0|0|2138|23-JAN-19|WE|||||030|||0|0|0|123600||REAL
09G540070|2020||17600|50700|17600|50700|68300|26-APR-19|0|82700|06-JAN-19|46700|4010|0|918|25-APR-19|1|||||848|||0|0|0|68300||REAL
07L420161|2020||35900|183700|35900|186300|222200|06-JAN-19|0|219600|06-JAN-19|186300|0|0|2376||2|||||ASR19|||0|0|0|219600||REAL
07L420172|2020||41400|196800|41400|201700|243100|06-JAN-19|0|238200|06-JAN-19|201700|0|0|2496|17-MAR-15|2|||||ASR19|||0|0|0|238200||REAL
07L420183|2020||41200|218700|41200|239700|280900|06-JAN-19|0|259900|06-JAN-19|223500|16170|0|2744|09-FEB-11|2|||||ASR19|||0|0|0|259900||REAL
27U340077|2020||179900|67500|179900|67500|247400|16-MAY-19|0|||0|675090|0|0|16-MAY-19|1|||||903/041|10||0|0|0|247400||REAL
27U340088|2020||119500|0|150300|0|150300|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||119500|0|119500|HT401|||0|0|0|119500||REAL
25R311591|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
12G121033|2020||7100|46500|7100|42900|50000|25-JAN-19|0|53600|06-JAN-19|42900|0|0|1080|22-JAN-19|2|||||826|||0|0|0|53600||REAL
30W330449|2020||49300|270400|49300|266000|315300|06-JAN-19|0|319700|06-JAN-19|266000|0|0|2528|17-APR-19|2|||||858|||0|0|0|319700||REAL
17V340321|2020||800|0|800|0|800|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|800||REAL
30V510453|2020||48300|287700|48300|307100|355400|06-JAN-19|0|336000|06-JAN-19|307100|0|0|2340|30-NOV-18|2|||||858|||0|0|0|336000||REAL
30V510462|2020||47700|306100|47700|333100|380800|06-JAN-19|0|353800|06-JAN-19|333100|0|0|2339||2|||||ASR19|||0|0|0|353800||REAL
30V510471|2020||47700|330400|47700|412600|460300|06-JAN-19|0|378100|06-JAN-19|412000|610|0|2486||2|||||ASR19|||0|0|0|378100||REAL
05J641689|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-19|11|||||814|||0|0|0|17900||REAL
05J641690|2020||17900|158700|17900|175200|193100|06-JAN-19|0|176600|06-JAN-19|175200|0|0|1576|21-MAR-18|2|||||ASR19|||0|0|0|176600||REAL
27P510376|2020||41100|398000|41100|409500|450600|06-JAN-19|0|439100|06-JAN-19|407600|1860|0|3592|12-NOV-15|2|||||ASR19|||0|0|0|439100||REAL
06K510954|2020||18400|67300|18400|59800|78200|06-JAN-19|0|85700|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||034|||0|0|0|85700||REAL
06K510965|2020||18400|65900|18400|70500|88900|06-JAN-19|0|84300|06-JAN-19|70500|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
06K620042|2020||16900|90100|16900|86100|103000|06-JAN-19|0|107000|06-JAN-19|86100|0|0|1352||2|||||ASR19|||0|0|0|107000||REAL
06K620053|2020||17300|88400|17300|81900|99200|06-JAN-19|0|105700|06-JAN-19|81900|0|0|1066|02-APR-19|2|||||912|||0|0|0|105700||REAL
06K620064|2020||18800|99100|18800|96200|115000|25-MAR-19|0|117900|25-MAR-19|96200|0|0|1474|22-MAR-19|2|||||500|||0|0|0|117900||REAL
06K620086|2020||16900|77800|16900|75300|92200|14-OCT-19|0|94700|14-OCT-19|73600|1680|0|1025|02-APR-19|3||16900|77800|94700|860|||0|0|0|94700||REAL
06K620097|2020||18000|95500|18000|102700|120700|06-JAN-19|0|113500|06-JAN-19|102700|0|0|1209|02-APR-19|2|||||860|||0|0|0|113500||REAL
06K620107|2020||18900|87500|18900|80900|99800|06-MAR-19|0|106400|06-MAR-19|80900|0|0|1244|20-MAR-19|2|||||500|||0|0|0|106400||REAL
06K620118|2020||17500|87100|17500|77600|95100|06-JAN-19|0|104600|06-JAN-19|77600|0|0|1025|02-APR-19|2|||||912|||0|0|0|104600||REAL
08H241241|2020|0|29300|86000|29300|89400|118700|02-DEC-19|0|123500|02-DEC-19|89400|0|0|1608|02-DEC-19|3|D|29300|86000|115300|848|||0|0|0|115300||REAL
31L420544|2020||66500|245900|66500|278900|345400|06-JAN-19|0|312400|06-JAN-19|278900|0|0|2000|16-NOV-17|2|||||ASR19|||0|0|0|312400||REAL
31L420508|2020||65300|211500|65300|210600|275900|06-JAN-19|0|276800|06-JAN-19|210600|0|0|2160|16-NOV-17|2|||||ASR19|||0|0|0|276800||REAL
31L420517|2020||65000|262600|65000|257400|322400|06-JAN-19|0|327600|06-JAN-19|251900|5540|0|2400|06-MAR-17|2|||||ASR19|||0|0|0|327600||REAL
31L420535|2020||66200|164900|66200|169800|236000|06-JAN-19|0|231100|06-JAN-19|169800|0|0|2000|11-MAY-15|2|||||ASR19|||0|0|0|231100||REAL
31L420553|2020||66100|153400|66100|171700|237800|06-JAN-19|0|219500|06-JAN-19|171700|0|0|1707|26-SEP-13|2|||||ASR19|||0|0|0|219500||REAL
09D520482|2020||23800|113900|23800|140600|164400|06-JAN-19|0|137700|06-JAN-19|140600|0|0|1560|25-MAR-19|2|||||860|||0|0|0|137700||REAL
18H412851|2020||43000|138000|43000|149900|192900|06-JAN-19|0|181000|06-JAN-19|149900|0|0|1194|12-FEB-19|2|||||912|||0|0|0|181000||REAL
07K110720|2020||18400|94500|18400|97200|115600|25-OCT-19|0|112900|25-OCT-19|97200|0|0|912|16-MAY-19|3||18400|94500|112900|864|||0|0|0|112900||REAL
07K110731|2020||18400|104700|18400|100500|118900|06-JAN-19|0|123100|06-JAN-19|100500|0|0|1057|13-MAR-19|2|||||864|||0|0|0|123100||REAL
07K110742|2020||18400|106200|18400|113200|131600|06-JAN-19|0|124600|06-JAN-19|113200|0|0|1184||2|||||ASR19|||0|0|0|124600||REAL
07K110764|2020||20100|112700|20100|107800|127900|15-MAR-19|0|132800|15-MAR-19|107800|0|0|1057|14-MAR-19|2|||||864|||0|0|0|132800||REAL
07K110786|2020||19100|93900|19100|105200|124300|06-JAN-19|0|113000|06-JAN-19|105200|0|0|912||2|||||ASR19|||0|0|0|113000||REAL
07K110797|2020||18500|80900|18500|89400|107900|06-JAN-19|0|99400|06-JAN-19|89400|0|0|912|12-OCT-12|2|||||ASR19|||0|0|0|99400||REAL
07K110803|2020||18500|78900|18500|86700|105200|06-JAN-19|0|97400|06-JAN-19|86700|0|0|912||2|||||ASR19|||0|0|0|97400||REAL
29J240235|2020|0|660000|5982800|660000|6565300|7225300|14-JAN-20|6642800||25-JUL-18|0|219680|6345650|90717|14-AUG-19|3||660000|5982800|6642800|HT401|||0|0|0|6642800||REAL
24O630252|2020||227100|241100|227100|241100|468200|16-APR-19|0|594600|16-APR-19|232500|8590|0|2152|10-SEP-18|1|||||ASR19|||0|0|0|468200||REAL
24O641065|2020||160600|433500|160600|422900|583500|31-JAN-19|0|594100|06-JAN-19|422900|0|0|2802|24-JAN-19|6|||||847|||0|0|0|594100||REAL
17V130230|2020||0|268200|0|268200|268200|25-FEB-19|455500|||0|22000|246210|7652|03-APR-17|1|||||ASR19|||0|0|0|268200||REAL
29J240279|2020|0|330000|1201500|330000|3966100|4296100|14-JAN-20|1531500|||0|41860|3924210|62684|30-AUG-19|3||330000|1201500|1531500|HT401|||0|0|0|1531500||REAL
09M620416|2020|0|846800|2423200|846800|3640700|4487500|20-DEC-19|3420800||30-SEP-15|0|269360|3371300|36108|12-AUG-19|3||846800|2423200|3270000|HT401|||0|0|0|3270000||REAL
29K310063|2020|0|247600|17000|247600|109100|356700|04-JUN-20|264600||24-FEB-99|0|23270|85860|2604|04-JUN-20|3|S|247600|17000|264600|959|||0|0|0|264600||REAL
23Q441181|2020|0|465500|888600|465200|1205400|1670600|12-MAY-20|1512300|||0|74590|1130820|22730|12-MAY-20|3|S|465500|888600|1354100|959|||0|0|0|1354100||REAL
23Q530083|2020|0|450000|442000|450000|442000|892000|11-FEB-20|1529200||05-FEB-20|0|26150|415840|6600|17-AUG-19|3||450000|442000|892000|HT401|||0|0|0|892000||REAL
13K540605|2020|0|219500|315700|219500|315700|535200|24-FEB-20|0||26-NOV-19|0|212310|103390|1983|24-FEB-20|3|C13|219500|315700|535200|908|||0|0|0|535200||REAL
13K620082|2020|0|442200|861300|442200|1277100|1719300|04-FEB-20|927000||06-DEC-19|0|27400|1249650|20412|04-FEB-20|3|C13|442200|861300|1303500|908|||0|0|0|1303500||REAL
13K620093|2020|0|503400|597000|503400|874100|1377500|06-APR-20|1100400|||0|133020|741050|21900|06-APR-20|3|S|503400|597000|1100400|900|||0|0|0|1100400||REAL
13K620170|2020||360000|290000|360000|545500|905500|10-SEP-19|824400||22-JUL-16|0|38060|507430|20000|12-AUG-19|3||360000|290000|650000|HT401|||0|0|0|650000||REAL
13K620192|2020||280800|194100|280800|400700|681500|28-MAY-19|474900||24-FEB-16|0|98170|302500|6456|28-MAY-19|4|||||039|||0|0|0|474900||REAL
25H420782|2020|0|243100|171000|243100|262400|505500|27-JAN-20|442500||16-JAN-20|0|35600|226780|6855|30-AUG-19|3||243100|171000|414100|HT401|100||0|0|0|414100||REAL
09F131046|2020|0|11500|28200|11500|28200|39700|17-MAR-20|0|67100|17-MAR-20|28200|0|0|1008|28-FEB-20|1|96||||861|||0|0|0|39700||REAL
09F130793|2020||11500|47800|11500|45700|57200|06-JAN-19|0|59300|06-JAN-19|45700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59300||REAL
09F130463|2020||19100|78900|19100|67000|86100|06-JAN-19|0|98000|06-JAN-19|67000|0|0|1114|14-MAR-19|2|||||837|||0|0|0|98000||REAL
31M241180|2020||42000|223500|42000|244200|286200|06-JAN-19|0|265500|06-JAN-19|244200|0|0|1586|29-APR-15|2|||||ASR19|||0|0|0|265500||REAL
34H410691|2020||76800|469000|76800|469000|545800|25-JAN-19|0|489700|06-JAN-19|469000|0|0|2960|25-FEB-19|1|||||903|||0|0|0|545800||REAL
34H130467|2020||78800|581400|78800|581400|660200|25-JAN-19|0|581200|06-JAN-19|574100|7270|0|2590|25-FEB-19|1|||||903|||0|0|0|660200||REAL
34H130476|2020||70300|606800|70300|606800|677100|25-JAN-19|0|548700|06-JAN-19|606800|0|0|2748|25-FEB-19|1|||||903|||0|0|0|677100||REAL
08F410490|2020||26500|109700|26500|103100|129600|06-JAN-19|0|136200|06-JAN-19|103100|0|0|1698|25-MAR-19|2|||||914|||0|0|0|136200||REAL
08F410500|2020||19300|120300|19300|141100|160400|06-JAN-19|0|139600|06-JAN-19|141100|0|0|1315|22-MAR-19|2|||||859|||0|0|0|139600||REAL
08G540420|2020||23900|116400|23900|106000|129900|06-JAN-19|0|140300|06-JAN-19|106000|0|0|1500|24-FEB-17|2|||||ASR19|||0|0|0|140300||REAL
08G540431|2020||23900|113900|23900|96200|120100|06-JAN-19|0|137800|06-JAN-19|96200|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|137800||REAL
08G540442|2020||23900|100900|23900|89200|113100|06-JAN-19|0|124800|06-JAN-19|89200|0|0|1685|17-MAR-15|2|||||ASR19|||0|0|0|124800||REAL
08G540453|2020||23900|103400|23900|98900|122800|06-JAN-19|0|127300|06-JAN-19|98300|550|0|1811||2|||||ASR19|||0|0|0|127300||REAL
08G540464|2020||23900|109900|23900|100300|124200|06-JAN-19|0|133800|06-JAN-19|99600|710|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|133800||REAL
22T211313|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
13N541252|2020||57700|71300|57700|68900|126600|06-JAN-19|0|129000|06-JAN-19|68900|0|0|1008|17-APR-19|2|||||854|||0|0|0|129000||REAL
16O540514|2020||142500|46300|142500|86800|229300|06-JAN-19|0|188800|06-JAN-19|86800|0|0|1292|17-NOV-16|2|||||ASR19|||0|0|0|188800||REAL
32J340847|2020|3|2235000|8252300|2235000|8252300|10487300|11-MAY-20|8747000||03-APR-17|0|155330|8097010|138485|11-MAY-20|3||2235000|8252300|10487300|040||47|4929031|1050450|3878581|10487300||REAL
23W230116|2020||97400|423100|97400|449200|546600|16-APR-19|0|520500|16-APR-19|449200|0|0|3015|17-APR-19|2|||||861|||0|0|0|520500||REAL
13N530809|2020||56600|85900|56600|110900|167500|06-JAN-19|0|142500|06-JAN-19|107600|3250|0|1260|01-MAY-18|2|||||ASR19|||0|0|0|142500||REAL
28H311917|2020||49800|84900|49800|118700|168500|06-JAN-19|0|134700|06-JAN-19|108000|10730|0|1232|15-JAN-19|2|||||857|||0|0|0|134700||REAL
08L640986|2020||25800|113900|25800|109800|135600|25-FEB-19|0|139700|25-FEB-19|109800|0|0|1283|11-FEB-19|2|||||848|||0|0|0|139700||REAL
08L640997|2020||28400|157300|28400|182700|211100|07-OCT-19|0|223500|07-OCT-19|173900|8780|0|1554|07-OCT-19|3||28400|157300|185700|826|||0|0|0|185700||REAL
08L640876|2020|0|30500|138700|30500|164400|194900|02-DEC-19|0|201600|02-DEC-19|164400|0|0|1584|02-DEC-19|3|D|30500|138700|169200|856|||0|0|0|169200||REAL
08L640700|2020||24800|101600|24800|95100|119900|06-JAN-19|0|126400|06-JAN-19|95100|0|0|1222||2|||||ASR19|||0|0|0|126400||REAL
08L640393|2020||27200|129800|27200|150700|177900|06-JAN-19|0|157000|06-JAN-19|150700|0|0|1782||2|||||ASR19|||0|0|0|157000||REAL
08L640403|2020||27200|115600|27200|113800|141000|06-JAN-19|0|142800|06-JAN-19|113800|0|0|1343||2|||||ASR19|||0|0|0|142800||REAL
28P620180|2020||79500|116000|79500|132200|211700|06-JAN-19|0|195500|06-JAN-19|132200|0|0|988|21-MAR-19|2|||||857|||0|0|0|195500||REAL
30J440361|2020||56600|161200|56600|140900|197500|06-JAN-19|0|217800|06-JAN-19|140900|0|0|1823|25-JUN-18|2|||||ASR19|||0|0|0|217800||REAL
30J440370|2020||50000|194700|50000|195700|245700|06-JAN-19|0|244700|06-JAN-19|195700|0|0|1597|25-JUN-18|2|||||ASR19|||0|0|0|244700||REAL
30J440381|2020||56600|178200|56600|189200|245800|06-JAN-19|0|234800|06-JAN-19|189200|0|0|1811|25-JUN-18|2|||||ASR19|||0|0|0|234800||REAL
17U340089|2020||797100|408400|797100|408400|1205500|25-FEB-19|780200|||0|150340|258030|1356|14-AUG-19|3||797100|408400|1205500|HT401|||0|0|0|1205500||REAL
12M421651|2020||76200|143900|76200|143900|220100|01-MAY-19|0|||0|11750|148150|3720|13-MAR-17|5|||||ASR19|90||0|0|0|220100||REAL
09E420545|2020||38900|141600|38900|120700|159600|25-JAN-19|0|182600|06-JAN-19|120700|0|0|2781|04-APR-19|WE|||||837|||0|0|0|180500||REAL
22N341481|2020||161200|691000|161200|391700|552900|13-MAY-19|852200||28-APR-14|0|11370|380300|14788|13-MAY-19|4|||||913|||0|0|0|852200||REAL
09O220179|2020|0|1180800|1168700|1180800|1699100|2879900|16-JUN-20|2577000||17-AUG-16|0|437160|1261980|38454|11-MAY-20|3|S|1180800|1168700|2349500|034|||0|0|0|2349500||REAL
13K340643|2020|0|120000|669100|120000|1685100|1805100|05-DEC-19|789100||26-NOV-19|0|151770|1533350|22200|16-OCT-19|3|C13|120000|669100|789100|HT401|||0|0|0|789100||REAL
32M630086|2020||125200|259700|125200|310300|435500|25-JAN-19|0|387100|06-JAN-19|280100|30150|0|1395|21-FEB-19|WE|||||853|||0|0|0|384900||REAL
32J440350|2020|0|52400|133900|52400|142900|195300|13-MAR-20|0|186300|13-MAR-20|142900|0|0|864|09-MAR-20|2|96||||853|||0|0|0|186300||REAL
32J440361|2020||45300|128400|45300|143500|188800|06-JAN-19|0|173700|06-JAN-19|143500|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|173700||REAL
32M630075|2020||72700|218500|72700|247500|320200|25-JAN-19|0|296700|06-JAN-19|247500|0|0|1969|22-JAN-19|WE|||||786|||0|0|0|291200||REAL
32K340172|2020||49700|237700|49700|267800|317500|06-JAN-19|0|287400|06-JAN-19|267800|0|0|1980|20-MAR-17|2|||||ASR19|||0|0|0|287400||REAL
32K340183|2020||48200|193900|48200|216000|264200|06-JAN-19|0|242100|06-JAN-19|214300|1720|0|1872|29-APR-15|2|||||ASR19|||0|0|0|242100||REAL
32K340194|2020||53200|205500|53200|233400|286600|06-JAN-19|0|258700|06-JAN-19|233400|0|0|1872|20-MAR-17|2|||||ASR19|||0|0|0|258700||REAL
12H540996|2020||10700|48400|10700|60700|71400|06-JAN-19|0|59100|06-JAN-19|60700|0|0|960||2|||||ASR19|||0|0|0|59100||REAL
21R620381|2020||96800|195500|96800|207800|304600|19-APR-19|0|292300|19-APR-19|207800|0|0|2120|09-APR-19|2|||||853|||0|0|0|292300||REAL
21R620538|2020||93800|202300|93800|207300|301100|19-APR-19|0|296100|19-APR-19|207300|0|0|2092|11-APR-19|2|||||862|||0|0|0|296100||REAL
12H541216|2020||10800|41500|10800|52500|63300|06-JAN-19|0|52300|06-JAN-19|52500|0|0|816||2|||||ASR19|||0|0|0|52300||REAL
06K640028|2020||18800|83800|18800|75500|94300|06-JAN-19|0|102600|06-JAN-19|74900|560|0|1025|02-APR-19|2|||||912|||0|0|0|102600||REAL
07E240154|2020||23400|96900|23400|91100|114500|06-JAN-19|0|120300|06-JAN-19|91100|0|0|1600|11-MAR-19|2|||||903|||0|0|0|120300||REAL
07G320199|2020||20100|111100|20100|109800|129900|06-JAN-19|0|131200|06-JAN-19|109800|0|0|1462|23-MAR-19|2|||||859|||0|0|0|131200||REAL
07E240165|2020||26200|96400|26200|88600|114800|06-JAN-19|0|122600|06-JAN-19|88600|0|0|1600|11-MAR-19|2|||||903|||0|0|0|122600||REAL
07G320177|2020||21000|132600|21000|130200|151200|06-JAN-19|0|153600|06-JAN-19|130200|0|0|1678|23-MAR-19|2|||||859|||0|0|0|153600||REAL
07G320188|2020||20100|132900|20100|134100|154200|06-JAN-19|0|153000|06-JAN-19|123600|10520|0|1591|23-MAR-19|2|||||859|||0|0|0|153000||REAL
07G320210|2020||21500|92500|21500|89600|111100|06-JAN-19|0|114000|06-JAN-19|89600|0|0|1005|23-MAR-19|2|||||859|||0|0|0|114000||REAL
07G320221|2020||22000|100000|22000|94600|116600|06-JAN-19|0|122000|06-JAN-19|94600|0|0|1144|23-MAR-19|2|||||859|||0|0|0|122000||REAL
07J430854|2020|0|16600|93000|16600|101500|118100|07-FEB-20|0|109600|07-FEB-20|101500|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|109600||REAL
07J430865|2020||16700|85000|16700|90200|106900|06-JAN-19|0|101700|06-JAN-19|89600|640|0|1075|09-APR-19|2|||||856|||0|0|0|101700||REAL
32H441127|2020||546900|1066000|546900|1066000|1612900|25-FEB-19|2973200|||0|99880|966160|20074|27-JAN-15|1|||||ASR19||100|1612900|546900|1066000|1612900||REAL
31M640316|2020||1250000|11055500|1250000|11055500|12305500|01-MAY-19|286400||08-JAN-18|0|174730|7692370|94833|01-MAY-19|1|||||039/900|140||0|0|0|12305500||REAL
06G610653|2020||27400|165300|27400|177600|205000|06-JAN-19|0|192700|06-JAN-19|177600|0|0|1800|09-FEB-19|2|||||914|||0|0|0|192700||REAL
06J441062|2020||15300|75600|15300|87800|103100|06-JAN-19|0|90900|06-JAN-19|87800|0|0|1408|03-APR-19|2|||||856|||0|0|0|90900||REAL
06J441073|2020||15300|84000|15300|86300|101600|06-JAN-19|0|99300|06-JAN-19|86300|0|0|876|03-APR-19|2|||||856|||0|0|0|99300||REAL
06J441084|2020||15300|71700|15300|78200|93500|06-JAN-19|0|87000|06-JAN-19|78200|0|0|660|03-APR-19|2|||||856|||0|0|0|87000||REAL
30J141116|2020||60500|297000|60500|294100|354600|06-JAN-19|0|357500|06-JAN-19|294100|0|0|2790|18-MAR-14|2|||||ASR19|||0|0|0|357500||REAL
27L640367|2020|0|101300|81200|101300|88800|190100|15-JAN-20|0|189600|15-JAN-20|88800|0|0|960|09-DEC-19|3|96|101300|81200|182500|828|||0|0|0|182500||REAL
30J141657|2020||55000|247200|55000|235700|290700|25-JAN-19|0|308100|06-JAN-19|235700|0|0|2318|22-JAN-19|WE|||||786|||0|0|0|302200||REAL
13H140449|2020||8500|64100|8500|57300|65800|25-JAN-19|0|72600|06-JAN-19|57300|0|0|1204|17-JAN-19|2|||||826|||0|0|0|72600||REAL
13H141017|2020||10100|35200|10100|37400|47500|06-JAN-19|0|45300|06-JAN-19|37400|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|45300||REAL
35J220331|2020||49500|150800|49500|164900|214400|16-OCT-19|0|200300|16-OCT-19|164900|0|0|1653|16-OCT-19|3||49500|150800|200300|786|||0|0|0|200300||REAL
23L620402|2020||268600|138300|268600|201100|469700|06-JAN-19|0|406900|06-JAN-19|201100|0|0|1560|09-AUG-18|2|||||ASR19|||0|0|0|406900||REAL
31L510681|2020||61600|164000|61600|160300|221900|06-JAN-19|0|225600|06-JAN-19|160300|0|0|1732|05-MAY-16|2|||||ASR19|||0|0|0|225600||REAL
26V230130|2020||110600|299700|110600|311700|422300|16-APR-19|0|410300|16-APR-19|311700|0|0|2255|26-APR-19|2|||||861|||0|0|0|410300||REAL
26V341131|2020||40300|8500|40300|39100|79400|25-JAN-19|0|48800|06-JAN-19|39100|0|0|480|01-APR-19|6|||||034|||0|0|0|48800||REAL
13N520011|2020||59700|69800|59700|54300|114000|06-JAN-19|0|129500|06-JAN-19|54300|0|0|927|15-APR-19|2|||||864|||0|0|0|129500||REAL
23L630177|2020||355000|430200|355000|414500|769500|12-APR-19|0|785200|12-APR-19|414500|0|0|3020|30-JUL-18|2|||||ASR19|||0|0|0|785200||REAL
13N530241|2020||55800|82500|55800|76500|132300|06-JAN-19|0|138300|06-JAN-19|76500|0|0|1120|17-APR-19|2|||||854|||0|0|0|138300||REAL
13N220883|2020||256100|747900|256100|719000|975100|28-OCT-19|1004000||29-APR-14|0|54000|664990|13200|16-AUG-19|3||256100|747900|1004000|HT401|||0|0|0|1004000||REAL
16L430256|2020||161900|348800|161900|419600|581500|25-FEB-19|510700|||0|43630|375990|16220|10-FEB-17|4|||||ASR19|||0|0|0|510700||REAL
16L430344|2020||121400|254800|121400|238100|359500|25-FEB-19|376200|||0|25720|212410|12160|03-AUG-17|4|||||ASR19|||0|0|0|376200||REAL
16L430355|2020||139600|308900|139600|269600|409200|28-MAY-19|448500|||0|13610|255940|12625|28-MAY-19|4|||||039|||0|0|0|448500||REAL
16L430366|2020|0|257400|337000|257400|742200|999600|10-JUN-20|694500|||0|49190|692980|17532|10-FEB-17|3|S|257400|337000|594400|ASR19|||0|0|0|594400||REAL
16L430388|2020||111500|195100|111500|216000|327500|25-FEB-19|306600|||0|14340|201680|9920|10-FEB-17|4|||||ASR19|||0|0|0|306600||REAL
26K610063|2020|0|192200|262300|192200|427400|619600|08-NOV-19|457600||14-MAR-19|0|1360|426030|7232|08-OCT-19|3||192200|262300|454500|905|||0|0|0|454500||REAL
08J640966|2020||25900|90700|25900|81600|107500|06-JAN-19|0|116600|06-JAN-19|81600|0|0|1230|15-MAR-19|2|||||912|||0|0|0|116600||REAL
08J440876|2020||18200|51700|18200|51900|70100|18-MAR-19|0|69900|18-MAR-19|47800|4060|0|1064|04-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
08J440360|2020||23800|164900|23800|210900|234700|06-JAN-19|0|188700|06-JAN-19|210900|0|0|1886|05-OCT-17|2|||||ASR19|||0|0|0|188700||REAL
08J640955|2020||24900|97600|24900|97100|122000|06-JAN-19|0|122500|06-JAN-19|97100|0|0|1302|11-OCT-17|2|||||ASR19|||0|0|0|122500||REAL
08L231533|2020|0|262200|1248600|311500|1312500|1624000|20-DEC-19|1510800||12-SEP-17|0|75100|1237360|16900|04-NOV-19|3|C13|262200|1248600|1510800|913|||0|0|0|1510800||REAL
08E540389|2020||80600|112200|80600|112200|192800|18-MAR-19|453900|||0|28480|83670|2602|30-MAR-17|1|||||ASR19|||0|0|0|192800||REAL
29W640621|2020||66300|173000|66300|165600|231900|11-SEP-19|0|246600|11-SEP-19|165600|0|0|2136|10-SEP-19|3||66300|173000|239300|HT401|||0|0|0|239300||REAL
29H530386|2020|0|48800|81100|48800|74200|123000|06-MAR-20|0|129900|06-MAR-20|68100|6120|0|918|31-JAN-20|2|96||||828|||0|0|0|129900||REAL
25J121200|2020||48200|133300|48200|123900|172100|06-JAN-19|0|181500|06-JAN-19|114500|9420|0|935|24-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
25J121211|2020||50600|91100|50600|122100|172700|07-FEB-19|0|141700|07-FEB-19|121700|360|0|900|15-JAN-19|2|||||859|||0|0|0|141700||REAL
25J121222|2020||50500|57300|50500|66000|116500|11-FEB-19|0|107800|11-FEB-19|66000|0|0|938|15-JAN-19|2|||||856|||0|0|0|107800||REAL
26G130573|2020||30400|79800|30400|88100|118500|06-JAN-19|0|110200|06-JAN-19|88100|0|0|1040|19-JUL-18|2|||||ASR19|||0|0|0|110200||REAL
26G130591|2020||22100|85000|22100|78400|100500|06-JAN-19|0|107100|06-JAN-19|78400|0|0|952|30-JUL-18|2|||||ASR19|||0|0|0|107100||REAL
25H410873|2020||41400|91400|41400|95600|137000|06-JAN-19|0|132800|06-JAN-19|95600|0|0|1200|23-JUL-18|2|||||ASR19|||0|0|0|132800||REAL
25H320527|2020||40800|100900|40800|103600|144400|06-JAN-19|0|141700|06-JAN-19|103600|0|0|1102|21-MAR-19|2|||||853|||0|0|0|141700||REAL
25H320536|2020||40100|92200|40100|78200|118300|06-JAN-19|0|132300|06-JAN-19|78200|0|0|1040|20-MAR-19|2|||||828|||0|0|0|132300||REAL
25H320545|2020||40400|95400|40400|95100|135500|06-JAN-19|0|135800|06-JAN-19|95100|0|0|1102|18-MAR-19|2|||||853|||0|0|0|135800||REAL
24P540095|2020||127700|143000|127700|186200|313900|07-JAN-19|0|270700|07-JAN-19|186200|0|0|1440||2|||||ASR19|||0|0|0|270700||REAL
27O610125|2020||77700|67300|77700|67400|145100|06-JAN-19|0|145000|06-JAN-19|67000|420|0|936|02-APR-19|2|||||903|||0|0|0|145000||REAL
27O620180|2020||76700|64600|76700|75800|152500|06-JAN-19|0|141300|06-JAN-19|75000|770|0|936|13-FEB-17|2|||||ASR19|||0|0|0|141300||REAL
20K422606|2020||63900|77100|63900|83100|147000|06-JAN-19|0|141000|06-JAN-19|83100|0|0|913|12-FEB-19|2|||||533|||0|0|0|141000||REAL
20K422572|2020||64300|86900|64300|85000|149300|06-JAN-19|0|151200|06-JAN-19|85000|0|0|918|12-FEB-19|2|||||533|||0|0|0|151200||REAL
20K422583|2020||64300|86900|64300|85000|149300|06-JAN-19|0|151200|06-JAN-19|85000|0|0|918|12-FEB-19|2|||||533|||0|0|0|151200||REAL
20K422594|2020||66200|77100|66200|85600|151800|06-JAN-19|0|143300|06-JAN-19|85600|0|0|945|13-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
20K422615|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K422633|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|23-JUL-19|3||60500|84900|145400|HT401|||0|0|0|145400||REAL
20V320381|2020||81000|368100|81000|429400|510400|06-JAN-19|0|449100|06-JAN-19|429400|0|0|2792|09-OCT-17|2|||||ASR19|||0|0|0|449100||REAL
20V320390|2020||80400|346000|80400|350700|431100|06-JAN-19|0|426400|06-JAN-19|350700|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|426400||REAL
20V320400|2020||86100|267500|86100|324500|410600|25-APR-19|0|358600|25-APR-19|324500|0|0|1888|17-JAN-19|WE|||||978|||0|0|0|353600||REAL
20V320419|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J521475|2020||272600|58100|272600|111700|384300|10-SEP-19|0|494100|06-JAN-19|95400|16290|0|2535|31-AUG-19|3||272600|58100|330700|HT401|||0|0|0|330700||REAL
12F410772|2020||8200|38100|8200|48200|56400|25-JAN-19|0|46300|06-JAN-19|47800|400|0|1009|24-JAN-19|2|||||826|||0|0|0|46300||REAL
32J521486|2020||70500|93500|70500|152400|222900|16-JAN-19|0|235100|06-JAN-19|152400|0|0|1536|16-JAN-19|3||70500|93500|164000|ASR19|||0|0|0|164000||REAL
12F210408|2020||6600|40500|6600|45600|52200|06-JAN-19|0|47100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47100||REAL
12F410204|2020||8600|37300|8600|43400|52000|25-JAN-19|0|45900|06-JAN-19|43400|0|0|1009|06-MAY-19|2|||||757|||0|0|0|45900||REAL
12F530294|2020||10600|37500|10600|42700|53300|06-JAN-19|0|48100|06-JAN-19|42400|270|0|1158|07-FEB-18|2|||||ASR19|||0|0|0|48100||REAL
12F540084|2020||12700|71800|12700|67900|80600|06-JAN-19|0|84500|06-JAN-19|47000|20880|0|1261|14-FEB-18|2|||||ASR19|||0|0|0|84500||REAL
12G140100|2020||7300|40300|7300|42000|49300|25-JAN-19|0|47600|06-JAN-19|41400|560|0|912|11-SEP-19|3||7300|40300|47600|HT401|||0|0|0|47600||REAL
15H520991|2020||5600|35600|5600|36900|42500|06-JAN-19|0|41200|06-JAN-19|32100|4780|0|828|09-FEB-11|2|||||ASR19|||0|0|0|41200||REAL
09E220345|2020||13300|54500|13300|64300|77600|25-JAN-19|0|68500|06-JAN-19|64300|0|0|1120|25-MAR-19|WE|||||860|||0|0|0|67800||REAL
09E140834|2020||29400|79400|29400|91000|120400|06-JAN-19|0|108800|06-JAN-19|91000|0|0|1344|11-MAR-19|2|||||533|||0|0|0|108800||REAL
08L440258|2020||28800|126500|28800|135300|164100|06-JAN-19|0|155300|06-JAN-19|135300|0|0|1571|09-FEB-11|2|||||ASR19|||0|0|0|155300||REAL
16Q640098|2020||90300|175600|90300|199500|289800|06-JAN-19|0|265900|06-JAN-19|199500|0|0|2202|17-MAR-16|2|||||ASR19|||0|0|0|265900||REAL
23S520464|2020||94000|65600|94000|65400|159400|06-JAN-19|0|159600|06-JAN-19|64600|820|0|925|25-MAR-19|2|||||034|||0|0|0|159600||REAL
24O510121|2020||132100|255700|132100|238900|371000|18-OCT-19|0|439200|18-OCT-19|238900|0|0|2520|18-OCT-19|3||132100|255700|387800|764|||0|0|0|387800||REAL
24O510176|2020||149000|283600|149000|258100|407100|18-JAN-19|0|432600|06-JAN-19|258100|0|0|2616|17-JAN-19|6|||||978|||0|0|0|432600||REAL
24O610243|2020||186100|413200|186100|390400|576500|31-JAN-19|0|599300|06-JAN-19|390400|0|0|3404|24-JAN-19|2|||||847|||0|0|0|599300||REAL
24O620242|2020|0|201900|556300|201900|517200|719100|11-MAY-20|0|736700|11-MAY-20|517200|0|0|2304|24-JAN-19|3||201900|556300|758200|847|||0|0|0|758200||REAL
24O630221|2020||149400|65900|149400|102700|252100|06-JAN-19|0|215300|06-JAN-19|102700|0|0|900|06-SEP-18|2|||||859|||0|0|0|215300||REAL
12M421352|2020||15300|149400|15300|159400|174700|06-JAN-19|0|164700|06-JAN-19|159400|0|0|1247|01-JUN-11|2|||||ASR19|||0|0|0|164700||REAL
12M421363|2020||15300|136500|15300|145600|160900|06-JAN-19|0|151800|06-JAN-19|145600|0|0|1247|01-JUN-11|2|||||ASR19|||0|0|0|151800||REAL
12M421374|2020|0|15300|154000|15300|164300|179600|20-DEC-19|0|169500|20-DEC-19|164300|0|0|1446|18-NOV-19|3|96|15300|154000|169300|856|||0|0|0|169300||REAL
12M421385|2020||15300|136000|15300|138500|153800|06-JAN-19|0|151300|06-JAN-19|138500|0|0|1152|06-FEB-19|2|||||856|||0|0|0|151300||REAL
12M421396|2020||15300|140000|15300|143700|159000|06-JAN-19|0|155300|06-JAN-19|143700|0|0|1215|06-FEB-19|2|||||856|||0|0|0|155300||REAL
12M421404|2020||15300|141900|15300|146000|161300|06-JAN-19|0|157200|06-JAN-19|146000|0|0|1232|06-FEB-19|2|||||856|||0|0|0|157200||REAL
07K641240|2020||15900|59400|15900|66300|82200|06-JAN-19|0|75300|06-JAN-19|65300|950|0|912||2|||||ASR19|||0|0|0|75300||REAL
17H631442|2020||14700|44300|14700|44300|59000|26-MAR-19|178200||21-SEP-15|0|410|442980|11352|12-MAR-19|1|||||028|10||0|0|0|59000||REAL
17H631453|2020||13700|55200|13700|55200|68900|17-OCT-19|429200|||0|3650|272570|7500|12-MAR-19|1|||||028|20||0|0|0|68900||REAL
24P111664|2020||73100|67500|73100|76500|149600|31-JAN-19|0|140600|06-JAN-19|76500|0|0|1326|26-MAR-19|2|||||862|||0|0|0|140600||REAL
29V620688|2020||73700||73700|0|73700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|73700||REAL
29V620699|2020||77000||77000|0|77000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|77000||REAL
15J431335|2020||982300|0|982300|0|982300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|982300|982300|0|982300||REAL
07K641262|2020||14600|60000|14600|65100|79700|06-JAN-19|0|74600|06-JAN-19|65100|0|0|912||2|||||ASR19|||0|0|0|74600||REAL
07K530801|2020||21500|112600|21500|103500|125000|06-JAN-19|0|134100|06-JAN-19|103500|0|0|1644|25-MAR-19|2|||||859|||0|0|0|134100||REAL
06J240841|2020||19100|127100|19100|130800|149900|06-JAN-19|0|146200|06-JAN-19|130800|0|0|1647||2|||||ASR19|||0|0|0|146200||REAL
06J240850|2020|0|19100|125800|19100|131400|150500|22-MAY-20|0|144900|22-MAY-20|131400|0|0|1580|28-APR-20|2|96||||854|||0|0|0|144900||REAL
18T320904|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|27-DEC-16|2|||||ASR19|||0|0|0|188300||REAL
18T320913|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|09-MAR-18|2|||||ASR19|||0|0|0|188300||REAL
18T320922|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|26-SEP-17|2|||||ASR19|||0|0|0|188300||REAL
18T320931|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|15-AUG-18|2|||||ASR19|||0|0|0|188300||REAL
18T320984|2020|0|62900|125400|62900|136500|199400|05-MAR-20|0|188300|05-MAR-20|134700|1010|0|1186|06-JAN-20|2|96||||864|||0|0|0|188300||REAL
07E441157|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E441168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E510051|2020||44300|53400|44300|53400|97700|26-APR-19|0|107600|06-JAN-19|53400|0|0|1000|13-AUG-19|3||44300|53400|97700|HT401|||0|0|0|97700||REAL
07E510062|2020||30900|89500|30900|89500|120400|26-APR-19|0|132300|06-JAN-19|86200|3340|0|1532|25-APR-19|1|||||848|||0|0|0|120400||REAL
31M231556|2020||24600|128600|24600|138900|163500|06-JAN-19|0|153200|06-JAN-19|138900|0|0|1106|05-NOV-15|2|||||ASR19|||0|0|0|153200||REAL
13H631152|2020||8900|71300|8900|71800|80700|25-JAN-19|0|80200|06-JAN-19|71800|0|0|936|22-APR-19|2|||||859|||0|0|0|80200||REAL
22R111282|2020||50000|135700|50000|152100|202100|06-JAN-19|0|185700|06-JAN-19|152100|0|0|1388|03-JAN-19|2|||||837|||0|0|0|185700||REAL
22R111448|2020||51200|126300|51200|147800|199000|06-JAN-19|0|177500|06-JAN-19|147800|0|0|1422|03-JAN-19|2|||||837|||0|0|0|177500||REAL
13H631992|2020||8900|52700|8900|56300|65200|25-JAN-19|0|61600|06-JAN-19|56300|0|0|864|17-JAN-19|2|||||826|||0|0|0|61600||REAL
20R440056|2020||135200|277500|135200|310800|446000|16-JAN-19|0|433900|06-JAN-19|310800|0|0|2620|16-JAN-19|3||135200|277500|412700|ASR19|||0|0|0|412700||REAL
12L221919|2020|1|20400|106600|20400|102700|123100|07-MAY-20|0|127000|07-MAY-20|102700|0|0|1040|20-APR-20|2|57||||786|||0|0|0|127000||REAL
20J140749|2020|0|85400|137300|85400|167400|252800|17-MAR-20|0|262200|17-MAR-20|167400|0|0|1060|10-MAR-20|3|96|85400|137300|222700|764|||0|0|0|222700||REAL
12L230306|2020||24200|42400|24200|33600|57800|07-MAR-19|0|66600|07-MAR-19|33600|0|0|768|01-MAR-19|2|||||859|||0|0|0|66600||REAL
21W620195|2020||60600|511600|60600|532600|593200|06-JAN-19|0|572200|06-JAN-19|527800|4840|0|3126|09-OCT-17|2|||||ASR19|||0|0|0|572200||REAL
21W620261|2020||61800|442300|61800|471800|533600|06-JAN-19|0|504100|06-JAN-19|471800|0|0|3240|19-OCT-16|2|||||ASR19|||0|0|0|504100||REAL
21W620425|2020||63500|415800|63500|427800|491300|11-FEB-19|0|479300|11-FEB-19|427800|0|0|3430|09-OCT-17|2|||||ASR19|||0|0|0|479300||REAL
05J540555|2020||30100|126200|30100|125500|155600|06-JAN-19|0|156300|06-JAN-19|125500|0|0|1400|08-FEB-17|2|||||ASR19|||0|0|0|156300||REAL
05J610230|2020||30600|131000|30600|154100|184700|06-JAN-19|0|161600|06-JAN-19|154100|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|161600||REAL
05J610988|2020||33000|107500|33000|110100|143100|06-JAN-19|0|140500|06-JAN-19|110100|0|0|1331|01-APR-19|2|||||914|||0|0|0|140500||REAL
22N240016|2020||155700|152600|155700|154200|309900|06-JAN-19|0|308300|06-JAN-19|154100|140|0|912|03-OCT-18|2|||||786|||0|0|0|308300||REAL
22N220362|2020||159100|180600|159100|192300|351400|08-JUN-20|0|339700|08-JUN-20|192300|0|0|1055|28-SEP-18|2|||||845|||0|0|0|339700||REAL
22N220876|2020||166900|269100|166900|299800|466700|10-SEP-19|0|464300|06-JAN-19|296800|2980|0|2236|28-AUG-19|3||166900|269100|436000|HT401|||0|0|0|436000||REAL
22N230419|2020||226400|195300|226400|163000|389400|20-FEB-19|0|421700|20-FEB-19|163000|0|0|2214||2|||||ASR19|||0|0|0|421700||REAL
22N240584|2020||156200|42600|156200|78400|234600|06-JAN-19|0|198800|06-JAN-19|78200|190|0|1000|12-SEP-18|2|||||841|||0|0|0|198800||REAL
22N310272|2020||147600|91600|147600|133400|281000|06-JAN-19|0|239200|06-JAN-19|133400|0|0|952|03-JUL-18|2|||||ASR19|||0|0|0|239200||REAL
22N241071|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22N241639|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N310214|2020||130300|62100|130300|85800|216100|06-JAN-19|0|192400|06-JAN-19|85800|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|192400||REAL
18K520965|2020||218900|158700|218900|162400|381300|06-JAN-19|0|377600|06-JAN-19|157000|5350|0|1122|06-FEB-19|2|||||911|||0|0|0|377600||REAL
18K530227|2020||206500|55500|206500|114900|321400|06-JAN-19|0|262000|06-JAN-19|114900|0|0|1260|26-AUG-19|3||206500|55500|262000|HT401|||0|0|0|262000||REAL
18K530911|2020||244600|178800|244600|207200|451800|06-JAN-19|0|423400|06-JAN-19|207200|0|0|1824|04-FEB-19|2|||||911|||0|0|0|423400||REAL
18K540183|2020||217700|112800|217700|152100|369800|06-JAN-19|0|330500|06-JAN-19|152100|0|0|1326|11-FEB-19|2|||||836|||0|0|0|330500||REAL
25R311351|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
18J410405|2020||214500|73500|214500|191400|405900|10-SEP-19|0|352600|17-JUL-19|183400|8030|0|1800|23-JUL-19|3||214500|73500|288000|HT401|||0|0|0|288000||REAL
13K420321|2020|0|18600|46600|18600|42900|61500|24-JUN-20|0|65200|24-JUN-20|42900|0|0|1026|20-APR-20|2|96||||786|||0|0|0|65200||REAL
22T130591|2020||82200|99800|82200|110200|192400|06-JAN-19|0|182000|06-JAN-19|108800|1430|0|1239|13-JAN-16|2|||||ASR19|||0|0|0|182000||REAL
20T340510|2020||120700|286900|120700|292400|413100|26-APR-19|0|407600|26-APR-19|292400|0|0|2421|23-APR-19|2|||||828|||0|0|0|407600||REAL
13K420541|2020|0|18600|51900|18600|49500|68100|24-JUN-20|0|70500|24-JUN-20|49500|0|0|1026|20-APR-20|2|96||||786|||0|0|0|70500||REAL
22T140134|2020||116300||116300|0|116300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-18|11|||||ASR19|||0|0|0|116300||REAL
20T410042|2020||171400|332500|171400|409100|580500|06-JAN-19|0|503900|06-JAN-19|409100|0|0|2684||2|||||ASR19|||0|0|0|503900||REAL
22T140419|2020|1|100400|324200|100400|319000|419400|12-NOV-19|0|411500|19-APR-19|319000|0|0|1702|15-NOV-19|WE|01||||OCC19|||0|0|0|424600||REAL
13K420772|2020||18300|37900|18300|42800|61100|06-JAN-19|0|56200|06-JAN-19|42800|0|0|912|13-JUL-17|2|||||ASR19|||0|0|0|56200||REAL
23M210112|2020||224600|200|299300|67800|367100|10-SEP-19|0|224800|06-JAN-19|67800|0|0|928|26-AUG-19|3||224600|200|224800|HT401|||0|0|0|224800||REAL
13N620331|2020||34800|78100|34800|77500|112300|06-JAN-19|0|112900|06-JAN-19|77500|0|0|1034|15-JUN-18|2|||||ASR19|||0|0|0|112900||REAL
13N620672|2020||5500|25000|5500|19400|24900|06-JAN-19|0|30500|06-JAN-19|19400|0|0|522|24-JAN-17|2|||||ASR19|||0|0|0|30500||REAL
23M210772|2020||292000|132200|292000|153800|445800|31-JAN-19|0|421400|06-JAN-19|140900|12850|0|1716|24-JAN-19|WE|||||847|||0|0|0|424200||REAL
22T310241|2020||80000|185700|80000|194900|274900|06-JAN-19|0|265700|06-JAN-19|194900|0|0|1770|04-MAY-18|2|||||ASR19|||0|0|0|265700||REAL
18V120254|2020|0|0|65900|0|65900|65900|23-JAN-20|15800||14-JAN-20|0|45710|20150|216|19-NOV-19|3|C13|0|65900|65900|909|||0|0|0|65900||REAL
26V640201|2020||97600|639100|97600|822100|919700|18-JAN-19|0|745600|06-JAN-19|816000|6070|0|3328|17-JAN-19|WE|||||978|||0|0|0|736700||REAL
23U230224|2020|0|6925000|15906200|6925000|27704600|34629600|04-FEB-20|22596200||03-FEB-20|0|713760|26990880|313104|22-NOV-19|3|C13|6925000|15906200|22831200|909|||0|0|0|22831200||REAL
23U230233|2020||314000|247800|314000|426600|740600|20-MAY-19|561800|||0|25060|401550|4781|20-MAY-19|4|||||039|||0|0|0|561800||REAL
06H120241|2020||23400|91100|23400|85400|108800|06-JAN-19|0|114500|06-JAN-19|85400|0|0|1370|08-MAR-19|2|||||500|||0|0|0|114500||REAL
26W340140|2020||118500|321400|118500|353100|471600|20-SEP-19|0|439900|20-SEP-19|353100|0|0|2299|27-JUN-19|3||118500|321400|439900|855|||0|0|0|439900||REAL
06H120283|2020||23200|82100|23200|92000|115200|06-JAN-19|0|105300|06-JAN-19|92000|0|0|1580|08-FEB-17|2|||||ASR19|||0|0|0|105300||REAL
06H120214|2020||20400|81400|20400|92700|113100|06-JAN-19|0|101800|06-JAN-19|92700|0|0|1386||2|||||ASR19|||0|0|0|101800||REAL
06H120205|2020||23400|85200|23400|90600|114000|06-JAN-19|0|108600|06-JAN-19|90600|0|0|1526|08-FEB-17|2|||||ASR19|||0|0|0|108600||REAL
22J541852|2020||65900|215300|65900|213700|279600|06-JAN-19|0|281200|06-JAN-19|213700|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|281200||REAL
22J541861|2020||70200|216800|70200|222000|292200|06-JAN-19|0|287000|06-JAN-19|222000|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|287000||REAL
22J541870|2020||70200|220200|70200|222100|292300|06-JAN-19|0|290400|06-JAN-19|222100|0|0|1948|27-JAN-17|2|||||ASR19|||0|0|0|290400||REAL
29J211239|2020||17100|64400|17100|64900|82000|06-JAN-19|0|81500|06-JAN-19|64900|0|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
29J211240|2020||17100|64400|17100|65700|82800|16-JAN-19|0|81500|16-JAN-19|64900|770|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
29J211251|2020||13600|53400|13600|56100|69700|16-JAN-19|0|67000|16-JAN-19|56100|0|0|682|09-JAN-19|2|||||860|||0|0|0|67000||REAL
29J211262|2020||13600|53400|13600|55600|69200|06-JAN-19|0|67000|06-JAN-19|55600|0|0|682|09-JAN-19|2|||||860|||0|0|0|67000||REAL
29J211273|2020||13600|53400|13600|55600|69200|06-JAN-19|0|67000|06-JAN-19|55600|0|0|682|09-JAN-19|2|||||860|||0|0|0|67000||REAL
29J440325|2020|0|56300|136000|56300|126900|183200|13-MAR-20|0|186600|13-MAR-20|126900|0|0|1164|25-FEB-20|3|96|56300|136000|192300|853|||0|0|0|192300||REAL
29J440336|2020|0|56300|119200|56300|136000|192300|10-MAR-20|0|175500|10-MAR-20|133300|2710|0|1536|25-FEB-20|2|96||||853|||0|0|0|175500||REAL
29J440347|2020||46900|87000|46900|71900|118800|06-JAN-19|0|133900|06-JAN-19|71900|0|0|950|19-MAR-19|2|||||862|||0|0|0|133900||REAL
26N240074|2020|0|95900|46000|95900|45900|141800|21-MAY-20|0|126900|21-MAY-20|45900|0|0|1196|21-MAY-20|3||95900|46000|141900|825|||0|0|0|141900||REAL
25U410046|2020||97200|247800|97200|199700|296900|06-JAN-19|0|345000|06-JAN-19|197900|1820|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|345000||REAL
25W340062|2020|0|98400|361600|98400|378600|477000|13-JAN-20|0|487700|13-JAN-20|378600|0|0|2802|14-OCT-19|3|96|98400|361600|460000|HT401|||0|0|0|460000||REAL
26P441103|2020||47600|79300|47600|79000|126600|31-JAN-19|0|126900|06-JAN-19|74400|4590|0|1610|05-JAN-17|2|||||ASR19|||0|0|0|126900||REAL
19H110253|2020||375700|197200|375700|273400|649100|06-JAN-19|0|572900|06-JAN-19|262600|10840|0|1260|29-MAY-18|2|||||ASR19|||0|0|0|572900||REAL
21V140210|2020||64900|533200|64900|717900|782800|11-FEB-19|0|598100|11-FEB-19|717900|0|0|2832|24-FEB-11|2|||||ASR19|||0|0|0|598100||REAL
21V140229|2020||64600|470200|64600|604800|669400|06-JAN-19|0|534800|06-JAN-19|604800|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|534800||REAL
21V140238|2020||64600|518800|64600|577500|642100|11-FEB-19|0|583400|11-FEB-19|577500|0|0|3204|30-DEC-15|2|||||ASR19|||0|0|0|583400||REAL
23S230251|2020||97700|240100|97700|271900|369600|06-JAN-19|0|337800|06-JAN-19|271900|0|0|2120|11-JAN-18|2|||||ASR19|||0|0|0|337800||REAL
23S230350|2020||98000|307400|98000|299500|397500|06-JAN-19|0|405400|06-JAN-19|299500|0|0|3072||2|||||ASR19|||0|0|0|405400||REAL
23S230372|2020||97600|278300|97600|278200|375800|06-JAN-19|0|375900|06-JAN-19|278200|0|0|2736|31-MAY-12|2|||||ASR19|||0|0|0|375900||REAL
23S230394|2020||97600|307600|97600|320400|418000|06-JAN-19|0|405200|06-JAN-19|320400|0|0|2736||2|||||ASR19|||0|0|0|405200||REAL
31M120704|2020||51400|213300|51400|228500|279900|06-JAN-19|0|264700|06-JAN-19|228500|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|264700||REAL
18K632978|2020||206100|132000|206100|157600|363700|19-FEB-19|0|338100|19-FEB-19|151100|6450|0|1612|11-FEB-19|2|||||836|||0|0|0|338100||REAL
31M120713|2020||52800|217600|52800|227400|280200|06-JAN-19|0|270400|06-JAN-19|227400|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|270400||REAL
09F620612|2020||25500|84700|25500|84700|110200|06-JAN-19|0|110200|06-JAN-19|84700|0|0|1534|14-MAR-19|2|||||860|||0|0|0|110200||REAL
09G140076|2020||20600|93800|20600|88200|108800|06-JAN-19|0|114400|06-JAN-19|88200|0|0|1260|13-AUG-19|3||20600|93800|114400|HT401|||0|0|0|114400||REAL
09F630095|2020||25300|86300|25300|71500|96800|06-JAN-19|0|111600|06-JAN-19|71500|0|0|1647|13-MAR-19|2|||||860|||0|0|0|111600||REAL
09F620876|2020||22300|62900|22300|74100|96400|06-JAN-19|0|85200|06-JAN-19|74100|0|0|1498||2|||||ASR19|||0|0|0|85200||REAL
25Q630608|2020||178800|134300|178800|134300|313100|01-MAY-19|0||17-FEB-16|0|2530|131790|2507|15-MAR-17|5|||||ASR19|||0|0|0|313100||REAL
26H110976|2020||20000|205200|20000|161400|181400|16-APR-19|225200|||0|6060|155290|3328|07-APR-17|4|||||ASR19|||0|0|0|225200||REAL
26H110985|2020||20000|205200|20000|161400|181400|16-APR-19|225200|||0|6060|155290|3328|07-APR-17|4|||||ASR19|||0|0|0|225200||REAL
17K341466|2020||125900|124100|125900|322400|448300|16-JAN-19|495600|604700|06-JAN-19|322400|0|0|4992|16-JAN-19|3||125900|124100|250000|ASR19|||0|0|0|250000||REAL
19J131963|2020||60000|380400|60000|380400|440400|22-APR-19|0|||0|1890|378550|4536|22-APR-19|5|||||039|||0|0|0|440400||REAL
20V320428|2020||84700|392000|84700|456200|540900|06-JAN-19|0|476700|06-JAN-19|456200|0|0|3248|09-OCT-17|2|||||ASR19|||0|0|0|476700||REAL
20V320446|2020||91000|349900|91000|414700|505700|06-JAN-19|0|440900|06-JAN-19|414000|730|0|3008|18-OCT-16|2|||||ASR19|||0|0|0|440900||REAL
22K630012|2020||157100|25400|157100|77400|234500|31-JAN-19|0|182500|06-JAN-19|77400|0|0|1080|30-JAN-19|6|||||847|||0|0|0|182500||REAL
22K630023|2020||157100|28700|157100|83900|241000|06-JAN-19|0|185800|06-JAN-19|81100|2790|0|825|09-JUL-18|2|||||ASR19|||0|0|0|185800||REAL
22K630045|2020||157100|41000|157100|99100|256200|21-MAY-20|0|198100|21-MAY-20|99100|0|0|982|30-JAN-19|6|||||847|||0|0|0|198100||REAL
22K630056|2020||157100|202900|157100|174200|331300|06-JAN-19|0|360000|06-JAN-19|162100|12060|0|1746|09-JUL-18|2|||||ASR19|||0|0|0|360000||REAL
22K630078|2020||157100|90900|157100|104000|261100|06-JAN-19|0|248000|06-JAN-19|94000|9990|0|1200|10-JUL-18|2|||||ASR19|||0|0|0|248000||REAL
22K630089|2020||157100|229500|157100|189500|346600|06-JAN-19|0|386600|06-JAN-19|185200|4300|0|1984|10-JUL-18|2|||||ASR19|||0|0|0|386600||REAL
27K140606|2020||81400|90700|81400|91100|172500|26-MAR-19|0|172100|26-MAR-19|91100|0|0|1064|19-MAR-19|2|||||853|||0|0|0|172100||REAL
31K120182|2020||46100|140400|46100|156600|202700|18-MAR-19|0|186500|18-MAR-19|156600|0|0|1120|26-FEB-19|2|||||836|||0|0|0|186500||REAL
31K120193|2020||46100|141300|46100|165600|211700|18-MAR-19|0|187400|18-MAR-19|165600|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
31K120207|2020||47500|138900|47500|151400|198900|18-MAR-19|0|186400|18-MAR-19|151400|0|0|1092|27-NOV-17|2|||||ASR19|||0|0|0|186400||REAL
31M620251|2020||55700|151900|55700|189800|245500|27-JAN-19|207600|255900|06-JAN-19|189800|0|0|2183|20-FEB-19|4|||||913|||0|0|0|207600||REAL
31M620262|2020||56700|180900|56700|182700|239400|27-JAN-19|237600|257000|06-JAN-19|182700|0|0|2183|26-AUG-19|3||56700|180900|237600|HT401|||0|0|0|237600||REAL
32M620634|2020||44600|194900|44600|205700|250300|06-JAN-19|0|239500|06-JAN-19|205700|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|239500||REAL
34J320573|2020||61600|246200|61600|198300|259900|10-SEP-19|0|307800|13-AUG-19|198300|0|0|2451|13-AUG-19|3||61600|246200|307800|HT401|||0|0|0|307800||REAL
19V340541|2020||116600|462800|116600|458900|575500|19-APR-19|0|579400|19-APR-19|456100|2770|0|3100|26-APR-13|2|||||ASR19|||0|0|0|579400||REAL
19V510205|2020||109000|481300|109000|517100|626100|06-JAN-19|0|590300|06-JAN-19|516700|370|0|3384|07-OCT-16|2|||||ASR19|||0|0|0|590300||REAL
19V520138|2020||110400|354600|110400|345400|455800|06-JAN-19|0|465000|06-JAN-19|345400|0|0|2686|18-OCT-17|2|||||ASR19|||0|0|0|465000||REAL
19V530281|2020|0|117000|701100|117000|676300|793300|11-FEB-20|0|818100|11-FEB-20|658900|17420|0|3912|21-OCT-19|2|96||||828|||0|0|0|818100||REAL
19V540477|2020||101900|618100|101900|710200|812100|10-SEP-19|0|749500|22-JUL-19|692600|17590|0|3316|25-JUL-19|3||101900|618100|720000|HT401|||0|0|0|720000||REAL
19V610107|2020||147600|588500|147600|582300|729900|18-JAN-19|0|736100|06-JAN-19|580500|1830|0|2891|16-JAN-19|6|||||978|||0|0|0|736100||REAL
19W330068|2020|0|107600|689300|107600|774300|881900|16-JAN-20|0|796900|16-JAN-20|747700|26590|0|3586|10-OCT-19|2|96||||855|||0|0|0|796900||REAL
27O330681|2020||90400|118500|90400|127300|217700|06-JAN-19|0|208900|06-JAN-19|115000|12310|0|936|28-MAR-19|2|||||862|||0|0|0|208900||REAL
25K410466|2020||53700|99000|53700|121400|175100|09-OCT-19|0|152700|09-OCT-19|120000|1420|0|810||3||53700|99000|152700||||0|0|0|152700||REAL
25K140745|2020|0|55700|196100|55700|216300|272000|29-JUN-20|0|232200|29-JUN-20|216300|0|0|960|27-APR-20|WE|96||||828|||0|0|0|251800||REAL
25K410433|2020||54200|85800|54200|113500|167700|10-SEP-19|0|182500|06-JAN-19|113500|0|0|840|29-JUL-19|3||54200|85800|140000|HT401|||0|0|0|140000||REAL
25K410455|2020||108600|158400|108600|166600|275200|06-JAN-19|0|267000|06-JAN-19|166600|0|0|1428|04-JUN-18|2|||||ASR19|||0|0|0|267000||REAL
25K410501|2020||100400|188500|100400|164700|265100|06-JAN-19|0|288900|06-JAN-19|163100|1560|0|1358|04-JUN-18|2|||||ASR19|||0|0|0|288900||REAL
25K410510|2020||53600|174900|53600|172800|226400|06-JAN-19|0|228500|06-JAN-19|168400|4430|0|1148|19-FEB-19|2|||||905|||0|0|0|228500||REAL
25K410521|2020||52100|101100|52100|96100|148200|06-JAN-19|0|153200|06-JAN-19|90900|5190|0|868|19-FEB-19|2|||||905|||0|0|0|153200||REAL
30H510364|2020||58500|107300|58500|123900|182400|06-JAN-19|0|165800|06-JAN-19|123100|790|0|1215|12-JUL-18|2|||||ASR19|||0|0|0|165800||REAL
27K510667|2020||81200|82600|81200|73700|154900|05-FEB-19|0|163800|05-FEB-19|73700|0|0|936|18-MAR-19|2|||||903|||0|0|0|163800||REAL
25L430403|2020||73900|131200|73900|153300|227200|28-JAN-19|0|205100|28-JAN-19|153300|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|205100||REAL
25L430412|2020||88600|98500|88600|102300|190900|06-JAN-19|0|187100|06-JAN-19|102300|0|0|912|31-MAY-18|2|||||ASR19|||0|0|0|187100||REAL
31H230249|2020||56200|92800|56200|100000|156200|06-JAN-19|0|149000|06-JAN-19|100000|0|0|912|08-JUN-15|2|||||ASR19|||0|0|0|149000||REAL
31M220703|2020||51000|232100|51000|229600|280600|06-JAN-19|0|283100|06-JAN-19|229600|0|0|2245|21-FEB-19|2|||||853|||0|0|0|283100||REAL
31M220712|2020||51700|269400|51700|264800|316500|06-JAN-19|0|321100|06-JAN-19|264800|0|0|2812|29-APR-15|2|||||ASR19|||0|0|0|321100||REAL
29K130388|2020||85300|199900|85300|197300|282600|25-JAN-19|0|293100|06-JAN-19|196700|590|0|2520|23-JAN-19|WE|||||786|||0|0|0|285200||REAL
29K130399|2020||89400|158100|89400|176000|265400|10-SEP-19|0|263200|26-JUL-19|176000|0|0|1819|26-JUL-19|3||89400|158100|247500|HT401|||0|0|0|247500||REAL
29K130401|2020|0|87200|142900|87200|134000|221200|11-MAR-20|0|230100|11-MAR-20|134000|0|0|1584|06-NOV-19|2|96||||828|||0|0|0|230100||REAL
29K130465|2020||99900|223400|99900|198100|298000|25-JAN-19|0|333200|06-JAN-19|190400|7710|0|2160|23-JAN-19|WE|||||786|||0|0|0|323300||REAL
22M231462|2020||60000|241400|60000|144000|204000|28-FEB-19|301400||23-SEP-14|0|3270|140750|4414|23-AUG-18|4|||||ASR19|||0|0|0|301400||REAL
22K340030|2020||183400|172600|183400|161200|344600|06-JAN-19|0|356000|06-JAN-19|155700|5510|0|1560|09-JUL-18|2|||||ASR19|||0|0|0|356000||REAL
17H110891|2020||143700|4800|143700|4800|148500|31-OCT-18|0|||0|4780|0|0||1|||||ASR19||100|148500|143700|4800|148500||
17H110901|2020|0|25500|60100|25500|57500|83000|12-MAR-20|0|90000|12-MAR-20|57500|0|0|1248|26-FEB-20|3|96|25500|60100|85600|837|||0|0|0|85600||REAL
17H110910|2020||19700|68600|19700|49200|68900|11-MAR-19|0|87700|11-MAR-19|47700|1530|0|840|07-MAR-19|WE|||||864|||0|0|0|88300||REAL
17H110929|2020||23600|60800|23600|56400|80000|06-JAN-19|0|84400|06-JAN-19|53600|2810|0|1143|17-OCT-17|2|||||ASR19|||0|0|0|84400||REAL
17H110938|2020||28500|94400|28500|85200|113700|06-JAN-19|0|122900|06-JAN-19|77100|8080|0|1242|10-DEC-18|2|||||848|||0|0|0|122900||REAL
16K610756|2020||3500|0|3500|0|3500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|3500|3500|0|3500||REAL
17J631702|2020||30700|116600|30700|119200|149900|06-JAN-19|0|147300|06-JAN-19|119200|0|0|1008|01-NOV-18|2|||||860|||0|0|0|147300||REAL
17J631724|2020||29100|102200|29100|101700|130800|06-JAN-19|0|131300|06-JAN-19|101700|0|0|1554|05-OCT-17|2|||||ASR19|||0|0|0|131300||REAL
17J631779|2020||1000|800|1000|800|1800|06-JAN-19|0||06-JAN-19|0|780|0|0|24-FEB-15|1|||||ASR19||100|1800|1000|800|1800||REAL
17J631801|2020||3800|31600|3800|37200|41000|06-JAN-19|0|35400|06-JAN-19|37200|0|0|962|24-FEB-15|2|||||ASR19||100|35400|3800|31600|35400||REAL
24M140500|2020||97400|64100|97400|108700|206100|06-JAN-19|0|161500|06-JAN-19|108700|0|0|775|05-FEB-19|2|||||857|||0|0|0|161500||REAL
17J631823|2020||4200|28800|4200|36500|40700|06-JAN-19|0|33000|06-JAN-19|36500|0|0|888|24-FEB-15|2|||||ASR19||100|33000|4200|28800|33000||REAL
06K420271|2020||18500|88400|18500|85200|103700|06-JAN-19|0|106900|06-JAN-19|85200|0|0|1000|24-OCT-16|2|||||ASR19|||0|0|0|106900||REAL
06K420237|2020||16900|75700|16900|73200|90100|06-JAN-19|0|92600|06-JAN-19|72500|730|0|1025|10-APR-19|2|||||500|||0|0|0|92600||REAL
06K420248|2020||16600|78900|16600|79700|96300|06-JAN-19|0|95500|06-JAN-19|79700|0|0|1025|10-APR-19|2|||||864|||0|0|0|95500||REAL
06K420260|2020||16900|78500|16900|76800|93700|06-JAN-19|0|95400|06-JAN-19|76800|0|0|1025|10-APR-19|2|||||500|||0|0|0|95400||REAL
15K320267|2020||9700|42200|9700|35100|44800|06-JAN-19|0|51900|06-JAN-19|32500|2580|0|695|21-MAY-18|2|||||ASR19|||0|0|0|51900||REAL
15K320814|2020||9400|37200|9400|30000|39400|06-JAN-19|0|46600|06-JAN-19|30000|0|0|677|22-MAY-18|2|||||ASR19|||0|0|0|46600||REAL
15K321312|2020||9300|53000|9300|42700|52000|06-JAN-19|0|62300|06-JAN-19|42500|180|0|1014|17-MAY-18|2|||||ASR19|||0|0|0|62300||REAL
15K330068|2020||11200|41300|11200|48300|59500|10-SEP-19|0|58500|06-JAN-19|48300|0|0|936|16-JUL-19|3||11200|41300|52500|HT401|||0|0|0|52500||REAL
15K330343|2020||8700|48600|8700|49300|58000|26-APR-19|0|57300|06-JAN-19|48900|400|0|891|29-APR-19|6|||||864|||0|0|0|57300||REAL
19L330083|2020||5708100|2398100|5708100|2398100|8106200|25-FEB-19|0||19-NOV-14|145500|2252610|0|1224|22-OCT-18|1|||||040||100|8106200|5708100|2398100|8106200||REAL
19L420128|2020||1143000|101500|1143000|690000|1833000|16-JAN-19|0|1721100|07-JAN-19|690000|0|0|2348|16-JAN-19|3||1143000|101500|1244500|ASR19|||0|0|0|1244500||REAL
19L520163|2020||810000|642300|810000|702600|1512600|06-FEB-19|0|1452300|07-JAN-19|702600|0|0|2000|13-FEB-19|6|||||841|||0|0|0|1452300||REAL
19L530074|2020||1125000|1591300|1125000|1293700|2418700|10-SEP-19|0|2577300|14-AUG-19|1219400|74250|0|3316|16-AUG-19|3||1125000|1591300|2716300|HT401|||0|0|0|2716300||REAL
19L620108|2020||503800|214300|503800|223000|726800|06-JAN-19|0|718100|06-JAN-19|217500|5510|0|1120|25-OCT-18|2|||||842|||0|0|0|718100||REAL
23L211211|2020||168700|286100|168700|300500|469200|06-JAN-19|0|454800|06-JAN-19|300200|340|0|1820|04-FEB-19|2|||||853|||0|0|0|454800||REAL
23L220152|2020||344000|431000|344000|529600|873600|12-APR-19|0|775000|12-APR-19|528200|1380|0|2066|02-AUG-18|2|||||ASR19|||0|0|0|775000||REAL
23L220608|2020||355100|417500|355100|487700|842800|10-SEP-19|0|829700|12-APR-19|482300|5430|0|2568|26-AUG-19|3||355100|417500|772600|HT401|||0|0|0|772600||REAL
21R540641|2020||121600|365100|121600|412300|533900|06-JAN-19|0|486700|06-JAN-19|412300|0|0|2924|13-DEC-16|2|||||ASR19|||0|0|0|486700||REAL
21L620880|2020||40800|96700|40800|103700|144500|06-JAN-19|0|137500|06-JAN-19|99300|4360|0|637|23-FEB-15|2|||||ASR19|||0|0|0|137500||REAL
19T110225|2020||166400|445600|166400|493800|660200|06-JAN-19|0|612000|06-JAN-19|473600|20170|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|612000||REAL
19X630170|2020|0|131500|584000|131500|695100|826600|31-DEC-19|0|715500|31-DEC-19|695100|0|0|3115|16-OCT-19|6|96||||855|||0|0|0|715500||REAL
22M320966|2020|0|177200|94400|177200|101900|279100|20-FEB-20|0|271600|20-FEB-20|101900|0|0|976|25-NOV-19|2|96||||855|||0|0|0|271600||REAL
23T341424|2020||97100|154200|97100|167500|264600|21-JUN-19|0|254900|06-JAN-19|167500|0|0|1554|12-JUN-19|3||97100|154200|251300|HT401|||0|0|0|251300||REAL
23T410632|2020||127100|80400|127100|84500|211600|09-APR-19|0|207500|09-APR-19|84500|0|0|2070|03-APR-19|2|||||863|||0|0|0|207500||REAL
23T510585|2020|0|43600|90600|43600|98000|141600|09-MAR-20|0|134200|09-MAR-20|98000|0|0|1584|03-JAN-20|2|96||||838|||0|0|0|134200||REAL
23T511201|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
32L640736|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L640828|2020|0|52300|129500|52300|137600|189900|01-MAY-20|0|181800|01-MAY-20|137600|0|0|952|04-MAR-20|2|96||||838|||0|0|0|181800||REAL
32L640754|2020||51100|160200|51100|168200|219300|06-JAN-19|0|211300|06-JAN-19|168200|0|0|1682|10-SEP-18|2|||||853|||0|0|0|211300||REAL
32L640763|2020||51100|140300|51100|145800|196900|06-JAN-19|0|191400|06-JAN-19|145800|0|0|1160|10-SEP-18|2|||||853|||0|0|0|191400||REAL
32L640772|2020||51100|133600|51100|141500|192600|06-JAN-19|0|184700|06-JAN-19|141500|0|0|1092|10-SEP-18|2|||||853|||0|0|0|184700||REAL
06J311118|2020||21800|98400|21800|96000|117800|06-JAN-19|0|120200|06-JAN-19|96000|0|0|1407|06-MAR-19|2|||||912|||0|0|0|120200||REAL
08D141824|2020||6300|59900|6300|40000|46300|25-JAN-19|0|69400|06-JAN-19|39700|250|0|1125|11-APR-19|WE|||||864|||0|0|0|66200||REAL
08D141833|2020||7000|82600|7000|84400|91400|06-JAN-19|0|89600|06-JAN-19|84400|0|0|1240|11-APR-19|2|||||864|||0|0|0|89600||REAL
14N420981|2020||153500|432400|153500|514300|667800|27-FEB-19|585900||13-APR-18|0|24310|489990|7192|13-APR-18|4|||||ASR19||100|585900|153500|432400|585900||REAL
32M530452|2020||176500|313500|176500|407200|583700|10-SEP-19|0|581000|06-JAN-19|407200|0|0|1850|29-JUL-19|3||176500|313500|490000|HT401|||0|0|0|490000||REAL
32M530443|2020||177600|690000|177600|975600|1153200|25-JAN-19|0|876800|06-JAN-19|843400|132150|0|3470|22-JAN-19|WE|||||786|||0|0|0|867600||REAL
22N241996|2020||192000|392000|192000|442400|634400|10-SEP-19|0|649000|14-AUG-19|442400|0|0|2512|12-AUG-19|3||192000|392000|584000|HT401|||0|0|0|584000||REAL
10M620744|2020|0|2621600|16878700|2621600|19514700|22136300|05-DEC-19|22582000||11-OCT-19|0|1068470|18446190|348220|04-SEP-19|3||2621600|16878700|19500300|HT401|||0|0|0|19500300||REAL
06H630760|2020||23300|124300|23300|123400|146700|06-JAN-19|0|147600|06-JAN-19|123400|0|0|2052||2|||||ASR19|||0|0|0|147600||REAL
06H630751|2020||23300|147600|23300|152100|175400|06-JAN-19|0|170900|06-JAN-19|136300|15810|0|1503|11-FEB-19|2|||||864|||0|0|0|170900||REAL
06H630733|2020||23300|136600|23300|140700|164000|06-JAN-19|0|159900|06-JAN-19|140700|0|0|2052||2|||||ASR19|||0|0|0|159900||REAL
06H630742|2020|1|23300|154100|23300|159500|182800|12-MAR-20|0|177400|12-MAR-20|158500|960|0|1513|10-MAR-20|2|57||||854|||0|0|0|177400||REAL
05J140706|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J140122|2020||36400|107800|36400|113200|149600|06-JAN-19|0|144200|06-JAN-19|113200|0|0|1646||2|||||ASR19|||0|0|0|144200||REAL
05J140133|2020|0|35900|79500|35900|74100|110000|06-FEB-20|0|115400|06-FEB-20|74100|0|0|1170|24-JAN-20|2|96||||814|||0|0|0|115400||REAL
05H120040|2020||25500|112100|25500|101300|126800|06-JAN-19|0|137600|06-JAN-19|101300|0|0|1500|13-APR-19|2|||||814|||0|0|0|137600||REAL
05H120062|2020||27900|109800|27900|115600|143500|05-APR-19|0|137700|05-APR-19|115600|0|0|1672||2|||||ASR19|||0|0|0|137700||REAL
05H111185|2020||99900|0|99900|0|99900|25-FEB-19|0||22-JUN-16|0|0|0|0||1|||||ASR19|||0|0|0|99900||REAL
06H630715|2020|0|24400|103900|24400|129700|154100|13-JAN-20|0|138000|13-JAN-20|128400|1330|0|1468|13-JAN-20|3|D|24400|103900|128300|848|||0|0|0|128300||REAL
06H630706|2020||24000|116800|24000|116400|140400|06-JAN-19|0|140800|06-JAN-19|116400|0|0|1558||2|||||ASR19|||0|0|0|140800||REAL
06G330607|2020||26300|97200|26300|109800|136100|06-JAN-19|0|123500|06-JAN-19|109400|430|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|123500||REAL
06J131125|2020||19200|81800|19200|74300|93500|06-JAN-19|0|101000|06-JAN-19|73800|510|0|1109|14-MAR-19|2|||||500|||0|0|0|101000||REAL
06J131114|2020|0|19600|80200|19600|74300|93900|20-MAR-20|0|100000|20-MAR-20|74300|0|0|1109|13-MAR-20|3|96|19600|80200|99800|856|||0|0|0|99800||REAL
06J131103|2020|0|20300|86600|20300|77800|98100|26-MAY-20|0|105200|26-MAY-20|77400|440|0|1083|24-APR-20|3|96|20300|86600|106900|854|||0|0|0|106900||REAL
06G131581|2020||9900|57000|9900|59300|69200|24-JAN-20|0|66900|24-JAN-20|58500|820|0|1044|19-FEB-19|2|||||814|||0|0|0|66900||REAL
06G131570|2020||8100|46700|8100|48600|56700|06-JAN-19|0|54800|06-JAN-19|47800|820|0|852|19-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131552|2020||9900|57000|9900|59400|69300|06-JAN-19|0|66900|06-JAN-19|58600|820|0|1044|19-FEB-19|2|||||814|||0|0|0|66900||REAL
28Q310770|2020||74800|258400|74800|250400|325200|06-JAN-19|0|333200|06-JAN-19|250000|410|0|2256||2|||||ASR19|||0|0|0|333200||REAL
28Q310792|2020||70800|232000|70800|223200|294000|06-JAN-19|0|302800|06-JAN-19|223200|0|0|2136|15-APR-19|2|||||863|||0|0|0|302800||REAL
28Q310835|2020||70600|215700|70600|226000|296600|06-JAN-19|0|286300|06-JAN-19|226000|0|0|1532|15-APR-19|2|||||863|||0|0|0|286300||REAL
28Q310808|2020||73500|211900|73500|212000|285500|06-JAN-19|0|285400|06-JAN-19|212000|0|0|2160||2|||||ASR19|||0|0|0|285400||REAL
28Q310817|2020||70600|180100|70600|179400|250000|06-JAN-19|0|250700|06-JAN-19|179400|0|0|1557||2|||||ASR19|||0|0|0|250700||REAL
28Q310826|2020||69300|218800|69300|203800|273100|06-JAN-19|0|288100|06-JAN-19|203800|0|0|2008||2|||||ASR19|||0|0|0|288100||REAL
28Q310853|2020||71000|185300|71000|194400|265400|11-FEB-19|0|256300|11-FEB-19|194400|0|0|1456||2|||||ASR19|||0|0|0|256300||REAL
29H430099|2020||54500|99600|54500|103700|158200|06-JAN-19|0|154100|06-JAN-19|103700|0|0|1392|15-MAR-19|2|||||503|||0|0|0|154100||REAL
29H430110|2020||56700|94800|56700|93800|150500|06-JAN-19|0|151500|06-JAN-19|93800|0|0|1509|14-MAR-19|2|||||503|||0|0|0|151500||REAL
06H510046|2020||26500|106900|26500|107800|134300|06-JAN-19|0|133400|06-JAN-19|107800|0|0|1391|07-FEB-19|2|||||908|||0|0|0|133400||REAL
05H221323|2020||38400|198800|38400|192300|230700|06-JAN-19|0|237200|06-JAN-19|186100|6220|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|237200||REAL
05H230040|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2300||REAL
05H340031|2020||13782400|4724200|13782400|4724200|18506600|25-FEB-19|0||05-MAY-99|0|4548200|0|0|25-JAN-13|1|||||ASR19||100|18506600|13782400|4724200|18506600||REAL
16J141662|2020||9200|33400|9200|33900|43100|06-JAN-19|0|42600|06-JAN-19|33800|100|0|792|11-APR-17|2|||||ASR19|||0|0|0|42600||REAL
16J210522|2020||30300|77000|30300|75700|106000|06-JAN-19|0|107300|06-JAN-19|75700|0|0|1068|17-OCT-17|2|||||ASR19|||0|0|0|107300||REAL
16J211172|2020||4500|33800|4500|42100|46600|25-JAN-19|0|38300|06-JAN-19|42100|0|0|1120|24-JAN-19|2|||||826|||0|0|0|38300||REAL
16J220059|2020||4400|31300|4400|28300|32700|06-JAN-19|0|35700|06-JAN-19|28300|0|0|768|06-APR-17|2|||||ASR19|||0|0|0|35700||REAL
30M311183|2020||62200|549600|62200|642000|704200|11-MAR-19|0|611800|11-MAR-19|642000|0|0|3712|27-FEB-19|6|||||786|||0|0|0|611800||REAL
30M220814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K611233|2020||4390800|934800|4390800|934800|5325600|17-APR-19|0|||0|934780|0|0|17-APR-19|1|||||909|||0|0|0|5325600||REAL
20K611190|2020||12500|0|12500|0|12500|25-FEB-19|0|||0|0|0|0|15-AUG-17|1|||||ASR19|||0|0|0|12500||REAL
27L441300|2020||90700|339500|90700|433200|523900|25-JAN-19|0|428700|06-JAN-19|433200|0|0|2356|01-MAR-19|WE|||||861|||0|0|0|430200||REAL
07K140541|2020||16300|105500|16300|113700|130000|06-JAN-19|0|121800|06-JAN-19|112500|1160|0|1182|27-MAR-19|2|||||908|||0|0|0|121800||REAL
07K141069|2020||16400|101800|16400|120700|137100|06-JAN-19|0|118200|06-JAN-19|120700|0|0|1073||2|||||ASR19|||0|0|0|118200||REAL
07K210325|2020||16400|70400|16400|61200|77600|06-JAN-19|0|86800|06-JAN-19|61200|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
30L340915|2020||45900|298300|45900|297800|343700|25-JAN-19|0|339600|06-JAN-19|297800|0|0|1550|22-JAN-19|WE|||||786|||0|0|0|344200||REAL
22L420087|2020|0|205400|321400|205400|305200|510600|20-FEB-20|0|526800|20-FEB-20|305200|0|0|2220|25-NOV-19|3|96|205400|321400|526800|855|||0|0|0|526800||REAL
22L430754|2020||240100|253400|240100|350400|590500|10-SEP-19|0|603600|06-JAN-19|348000|2380|0|2302|28-AUG-19|3||240100|253400|493500|HT401|||0|0|0|493500||REAL
31M540151|2020||76500|298100|76500|327900|404400|06-JAN-19|0|374600|06-JAN-19|327600|320|0|2436|21-FEB-19|2|||||913|||0|0|0|374600||REAL
13H430656|2020||405500|85300|405500|85300|490800|18-MAR-19|692700|||0|2490|82780|3084|27-JAN-15|1|||||ASR19||100|490800|405500|85300|490800||REAL
12P320083|2020||393600|586400|393600|845400|1239000|10-SEP-19|1190600|||0|73820|771600|20288|23-JUL-19|3||393600|586400|980000|HT401|||0|0|0|980000||REAL
32K130555|2020|0|397100|102900|397100|315000|712100|10-FEB-20|731500||04-FEB-20|0|88590|226360|7000|27-AUG-19|3||397100|102900|500000|HT401|||0|0|0|500000||REAL
12E130116|2020||131200|3800|131200|148900|280100|28-OCT-19|166500|||0|60630|88300|2496|05-SEP-19|3||131200|3800|135000|HT401|||0|0|0|135000||REAL
12E430416|2020||698500|1548700|698500|1919500|2618000|27-FEB-19|2247200|||0|389990|1529480|26783|07-MAR-15|4|||||ASR19||100|2247200|698500|1548700|2247200||REAL
12P320094|2020||825000|1635700|825000|1915000|2740000|25-FEB-19|2460700||22-APR-14|0|51160|1863880|51306|27-SEP-17|4|||||ASR19|||0|0|0|2460700||REAL
16Q311033|2020||100000|118900|100000|149300|249300|03-MAY-19|218900|||0|0|149340|1667|03-MAY-19|4|||||909|||0|0|0|218900||REAL
16Q311055|2020||201600|118400|201600|345500|547100|10-SEP-19|440600|||0|0|345530|3360|12-AUG-19|3||201600|118400|320000|HT401|||0|0|0|320000||REAL
16Q311088|2020||54000|51000|54000|90800|144800|17-SEP-19|130200|||0|0|90800|900|29-AUG-19|3||54000|51000|105000|HT401|||0|0|0|105000||REAL
16Q311099|2020|0|54000|56600|54000|90800|144800|20-MAR-20|130200|||0|0|90800|900|06-JAN-20|3|C13|54000|56600|110600|HT401|||0|0|0|110600||REAL
08J430493|2020||580900|373400|580900|670600|1251500|16-OCT-19|954300||16-OCT-19|0|16370|654200|3462|23-MAY-19|3||580900|373400|954300|903|||0|0|0|954300||REAL
08L241356|2020||31600|109400|31600|103400|135000|06-JAN-19|0|141000|06-JAN-19|103400|0|0|1433|20-MAR-19|2|||||837|||0|0|0|141000||REAL
08L320897|2020||30800|80600|30800|72800|103600|06-JAN-19|0|111400|06-JAN-19|71800|960|0|928|21-MAR-19|2|||||814|||0|0|0|111400||REAL
08L140512|2020||21900|131100|21900|148500|170400|06-JAN-19|0|153000|06-JAN-19|148500|0|0|1568||2|||||ASR19|||0|0|0|153000||REAL
08L241345|2020||30300|93300|30300|92500|122800|06-JAN-19|0|123600|06-JAN-19|91400|1080|0|1116|16-FEB-17|2|||||ASR19|||0|0|0|123600||REAL
12M440324|2020|0|676900|368200|676900|623400|1300300|27-JAN-20|1045100||23-OCT-19|0|64100|2429520|36570|12-AUG-19|3||676900|368200|1045100|HT401|25||0|0|0|1045100||REAL
21S431241|2020||124200|504500|124200|591700|715900|06-JAN-19|0|628700|06-JAN-19|591700|0|0|3120|16-SEP-16|2|||||ASR19|||0|0|0|628700||REAL
28L210389|2020||2412400|5516300|2412400|5516300|7928700|25-FEB-19|0||20-NOV-14|0|5487960|0|0|09-FEB-11|1|||||ASR19||100|7928700|2412400|5516300|7928700||REAL
28V340231|2020||242500|0|242500|0|242500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|242500||REAL
05J530084|2020||40000|96500|40000|104900|144900|06-JAN-19|0|136500|06-JAN-19|104200|650|0|1498|28-SEP-18|2|||||837|||0|0|0|136500||REAL
07J330194|2020||18800|61600|18800|53200|72000|06-JAN-19|0|80400|06-JAN-19|51300|1870|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|80400||REAL
07J330204|2020|0|17800|59500|17800|49500|67300|28-MAY-20|0|77300|28-MAY-20|49500|0|0|1040|14-APR-20|2|96||||856|||0|0|0|77300||REAL
07J330215|2020||18900|85500|18900|78900|97800|06-JAN-19|0|104400|06-JAN-19|78900|0|0|988|20-NOV-18|2|||||987|||0|0|0|104400||REAL
07J330237|2020||19400|87100|19400|70400|89800|06-JAN-19|0|106500|06-JAN-19|57400|13040|0|1040|05-SEP-18|2|||||859|||0|0|0|106500||REAL
07J330248|2020||19400|73200|19400|61700|81100|06-JAN-19|0|92600|06-JAN-19|60600|1140|0|1024|05-SEP-18|2|||||ASR19|||0|0|0|92600||REAL
07J330259|2020||19400|76300|19400|62000|81400|06-JAN-19|0|95700|06-JAN-19|62000|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|95700||REAL
07J330271|2020||17600|60200|17600|51500|69100|06-JAN-19|0|77800|06-JAN-19|51200|340|0|1066|06-SEP-18|2|||||ASR19|||0|0|0|77800||REAL
07J330282|2020||20600|80000|20600|67000|87600|06-JAN-19|0|100600|06-JAN-19|66000|1040|0|1076|05-SEP-18|2|||||859|||0|0|0|100600||REAL
07J330293|2020||18700|98700|18700|102200|120900|06-JAN-19|0|117400|06-JAN-19|101800|400|0|988|06-SEP-18|2|||||ASR19|||0|0|0|117400||REAL
06E130054|2020||26200|0|26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|26200||REAL
07J510099|2020||17100|101100|17100|92400|109500|06-JAN-19|0|118200|06-JAN-19|88000|4390|0|1592|05-APR-19|2|||||856|||0|0|0|118200||REAL
07J510109|2020||17300|84900|17300|75900|93200|10-APR-19|0|102200|10-APR-19|75900|0|0|1025|03-APR-18|2|||||ASR19|||0|0|0|102200||REAL
07J510110|2020||15500|94600|15500|95200|110700|08-APR-19|0|110100|08-APR-19|95200|0|0|1025|29-AUG-19|3||15500|94600|110100|HT401|||0|0|0|110100||REAL
06J110500|2020|0|19000|61400|19000|82200|101200|09-DEC-19|0|91800|09-DEC-19|82200|0|0|912|09-DEC-19|3|D|19000|61400|80400|848|||0|0|0|80400||REAL
06J110478|2020||16800|89200|16800|88700|105500|11-SEP-19|0|106000|11-SEP-19|88700|0|0|1025|09-APR-19|2|||||856|||0|0|0|106000||REAL
15P230682|2020||93100|227900|93100|275200|368300|06-JAN-19|0|321000|06-JAN-19|274700|0|0|2102||2|||||ASR19|||0|0|0|321000||REAL
20T620582|2020||117500|310100|117500|356900|474400|06-JAN-19|0|427600|06-JAN-19|356900|0|0|1518|28-JAN-16|2|||||ASR19|||0|0|0|427600||REAL
20T620762|2020||121100|261500|121100|285000|406100|28-JAN-19|0|382600|28-JAN-19|284300|730|0|2640|19-JAN-16|2|||||ASR19|||0|0|0|382600||REAL
20T630525|2020||120000|246900|120000|276700|396700|06-JAN-19|0|366900|06-JAN-19|276700|0|0|1535|27-FEB-17|2|||||ASR19|||0|0|0|366900||REAL
20T640360|2020||126300|400900|126300|439200|565500|28-JAN-19|0|527200|28-JAN-19|437900|1330|0|2782|20-SEP-17|2|||||ASR19|||0|0|0|527200||REAL
20U220170|2020||61400|429300|61400|412800|474200|11-OCT-19|0|490700|11-OCT-19|401000|11770|0|2536|22-APR-19|2|||||757|||0|0|0|490700||REAL
18R110305|2020||201300|548700|201300|523800|725100|06-JAN-19|0|750000|06-JAN-19|523800|0|0|2623|19-JUN-17|2|||||ASR19|||0|0|0|750000||REAL
18R110314|2020||202800|449400|202800|469700|672500|06-JAN-19|0|652200|06-JAN-19|469700|0|0|2617||2|||||ASR19|||0|0|0|652200||REAL
18R110332|2020||203500|580700|203500|549300|752800|06-JAN-19|0|784200|06-JAN-19|549300|0|0|2623|09-SEP-16|2|||||ASR19|||0|0|0|784200||REAL
18R110341|2020||202000|408900|202000|458700|660700|06-JAN-19|0|610900|06-JAN-19|458700|0|0|2566|12-FEB-18|2|||||ASR19|||0|0|0|610900||REAL
05J140531|2020||34500|83300|34500|78600|113100|30-MAR-19|0|117800|30-MAR-19|78600|0|0|1170|28-MAR-19|2|||||814|||0|0|0|117800||REAL
06J410086|2020||19400|95200|19400|81600|101000|06-JAN-19|0|114600|06-JAN-19|81600|0|0|1025|20-MAR-19|2|||||500|||0|0|0|114600||REAL
31M630481|2020||73200|353100|73200|390300|463500|06-JAN-19|0|426300|06-JAN-19|374800|15510|0|2696|21-FEB-19|2|||||913|||0|0|0|426300||REAL
05J140386|2020|0|36900|91300|36900|80700|117600|06-FEB-20|0|128200|06-FEB-20|79000|1670|0|1054|24-JAN-20|2|96||||860|||0|0|0|128200||REAL
05J140650|2020||36900|87600|36900|76100|113000|30-MAR-19|0|124500|30-MAR-19|76100|0|0|1250|28-MAR-19|2|||||814|||0|0|0|124500||REAL
05J140825|2020||37000|86500|37000|97500|134500|12-SEP-19|0|143300|12-SEP-19|97500|0|0|1469|12-SEP-19|3||37000|86500|123500|848|||0|0|0|123500||REAL
14L531502|2020||19700|48900|19700|40300|60000|06-MAY-20|0|68600|06-MAY-20|40300|0|0|980|05-MAR-19|2|||||864|||0|0|0|68600||REAL
05J141112|2020|0|27200|70500|27200|72000|99200|05-FEB-20|0|99400|05-FEB-20|72000|0|0|720|23-JAN-20|3|96|27200|70500|97700|HT401|||0|0|0|97700||REAL
05J141211|2020||26600|74000|26600|73700|100300|08-FEB-19|0|100600|06-JAN-19|73700|0|0|912|02-APR-19|2|||||864|||0|0|0|100600||REAL
05J210104|2020|0|30300|66600|30300|78700|109000|07-FEB-20|0|96900|07-FEB-20|77900|830|0|912|28-JAN-20|2|96||||861|||0|0|0|96900||REAL
34J330352|2020||60000|195000|60000|215300|275300|06-JAN-19|0|255000|06-JAN-19|215300|0|0|1913|19-SEP-13|2|||||ASR19|||0|0|0|255000||REAL
34J340111|2020||60000|115000|60000|115900|175900|06-JAN-19|0|175000|06-JAN-19|115900|0|0|1200|02-DEC-15|2|||||ASR19|||0|0|0|175000||REAL
34J340340|2020||55000|149800|55000|169200|224200|06-JAN-19|0|204800|06-JAN-19|169200|0|0|1520|03-OCT-16|2|||||ASR19|||0|0|0|204800||REAL
28M620248|2020||94000|226000|94000|242500|336500|06-JAN-19|0|320000|06-JAN-19|242500|0|0|1596|02-OCT-18|2|||||853|||0|0|0|320000||REAL
24Q620383|2020|0|95000|140400|95000|147200|242200|24-JUN-20|0|235400|24-JUN-20|147200|0|0|1676|27-APR-20|2|96||||864|||0|0|0|235400||REAL
18K613102|2020||315500|402200|315500|472300|787800|06-JAN-19|0|717700|06-JAN-19|459700|0|0|2488|05-JUN-18|2|||||ASR19|||0|0|0|717700||REAL
18K613113|2020||382900|476500|382900|546500|929400|06-FEB-19|0|866900|06-JAN-19|533900|0|0|2991|17-JAN-19|WE|||||030|||0|0|0|859400||REAL
25M533804|2020||23500|0|23500|0|23500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|23500||REAL
25M442584|2020||339800|0|339800|0|339800|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||905|||0|0|0|339800||REAL
25M442551|2020||235200|0|235200|0|235200|10-APR-19|0||19-AUG-16|0|0|0|0|10-APR-19|1|||||905|||0|0|0|235200||REAL
28U640048|2020||151600|1061500|151600|1275300|1426900|18-JAN-19|0|1223300|06-JAN-19|1265300|9980|0|4738|16-JAN-19|WE|||||978|||0|0|0|1213100||REAL
25M442540|2020||71900|0|71900|0|71900|10-APR-19|0||13-JUL-18|0|0|0|0|10-APR-19|1|||||905|||0|0|0|71900||REAL
28U640060|2020|1|155200|559600|155200|583400|738600|12-DEC-19|0|714800|12-DEC-19|557900|25490|0|3011|14-NOV-19|2|42||||757|||0|0|0|714800||REAL
28U640059|2020||152100|650200|152100|747200|899300|18-JAN-19|0|778300|06-JAN-19|747200|0|0|4580|16-JAN-19|WE|||||978|||0|0|0|802300||REAL
28U640103|2020||152200|551000|152200|580300|732500|06-JAN-19|0|703200|06-JAN-19|580300|0|0|2896|09-OCT-17|2|||||ASR19|||0|0|0|703200||REAL
12N610672|2020||28400|345000|28400|345000|373400|06-FEB-19|0|312800|06-JAN-19|345000|0|0|2018|13-MAY-19|1|||||864|||0|0|0|373400||REAL
32J230892|2020||61600|95000|61600|102200|163800|06-JAN-19|0|156600|06-JAN-19|92000|10200|0|1066|25-AUG-17|2|||||ASR19|||0|0|0|156600||REAL
25J210421|2020||45700|55500|45700|90900|136600|27-JAN-19|101200|158500|06-JAN-19|90900|0|0|1632|22-AUG-18|4|||||ASR19|||0|0|0|101200||REAL
13F420570|2020||6000|23200|6000|28900|34900|10-SEP-19|0|35700|06-JAN-19|28900|0|0|792||3||6000|23200|29200|HT401|||0|0|0|29200||REAL
30L230401|2020||52200|173500|52200|202200|254400|06-JAN-19|0|225700|06-JAN-19|202200|0|0|1834||2|||||ASR19|||0|0|0|225700||REAL
08K331272|2020||18300|40000|18300|34700|53000|06-JAN-19|0|58300|06-JAN-19|34700|0|0|660|12-MAR-19|2|||||502|||0|0|0|58300||REAL
31H510813|2020||53700|86500|53700|92500|146200|06-JAN-19|0|140200|06-JAN-19|92500|0|0|912|13-APR-16|2|||||ASR19|||0|0|0|140200||REAL
31H141020|2020||52200|138100|52200|154500|206700|06-JAN-19|0|190300|06-JAN-19|154500|0|0|1626|11-JUL-18|2|||||ASR19|||0|0|0|190300||REAL
31H141039|2020||53800|138200|53800|126100|179900|06-JAN-19|0|192000|06-JAN-19|126100|0|0|1288|11-JUL-18|2|||||ASR19|||0|0|0|192000||REAL
31H510804|2020||50100|115100|50100|116500|166600|06-JAN-19|0|165200|06-JAN-19|116200|290|0|999|03-NOV-17|2|||||ASR19|||0|0|0|165200||REAL
30W230330|2020||66500|411700|66500|384200|450700|26-DEC-19|0|478200|26-DEC-19|384200|0|0|3932|24-FEB-17|2|||||ASR19|||0|0|0|478200||REAL
30W230349|2020||66500|467500|66500|466600|533100|06-JAN-19|0|534000|06-JAN-19|466600|0|0|3872|24-FEB-17|2|||||ASR19|||0|0|0|534000||REAL
30W230358|2020||66200|353800|66200|370900|437100|10-SEP-19|0|460700|06-JAN-19|370900|0|0|3808|05-SEP-19|3||66200|353800|420000|HT401|||0|0|0|420000||REAL
30W230367|2020||66500|364600|66500|329700|396200|06-JAN-19|0|431100|06-JAN-19|329700|0|0|3008|24-FEB-17|2|||||ASR19|||0|0|0|431100||REAL
30W230385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W240010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V330189|2020|0|250200||250200|0|250200|20-FEB-20|0||20-FEB-20|0|0|0|0|22-OCT-19|11|96||||861|||0|0|0|250200||REAL
18V330178|2020|0|235000||235000|509100|744100|05-MAR-20|0|695800|05-MAR-20|509100|0|0|3038|05-MAR-20|11|01||||978|||0|0|0|235000||REAL
18V330200|2020|0|235100|629300|235100|657700|892800|20-FEB-20|0|864400|20-FEB-20|657700|0|0|4994|22-OCT-19|2|96||||861|||0|0|0|864400||REAL
18V330190|2020|1|236400|467000|236400|512100|748500|11-DEC-19|0|700100|11-DEC-19|512100|0|0|3082|15-NOV-19|3|01|236400|467000|703400|OCC19|||0|0|0|703400||REAL
18V330211|2020||250100|603600|250100|662800|912900|15-APR-19|0|853700|28-JAN-19|662800|0|0|4530|06-FEB-19|2|||||OCC18|||0|0|0|853700||REAL
18V330222|2020||235100|551200|235100|615100|850200|15-APR-19|0|786300|28-JAN-19|615100|0|0|4530|09-JAN-19|2|||||OCC18|||0|0|0|786300||REAL
18V330277|2020|1|235000|499400|235000|616300|851300|11-DEC-19|0|746200|11-DEC-19|616300|0|0|2664|15-NOV-19|3|01|235000|499400|734400|OCC19|||0|0|0|734400||REAL
18V330244|2020|0|235000|524200|235000|543400|778400|07-JAN-20|0|735300|07-JAN-20|543400|0|0|3938|22-OCT-19|3|96|235000|524200|759200|861|||0|0|0|759200||REAL
18V330167|2020|0|235800|562300|235800|658900|894700|07-JAN-20|0|806800|07-JAN-20|658900|0|0|4530|22-OCT-19|WE|96||||861|||0|0|0|798100||REAL
18V330310|2020|1|239800|537600|239800|593200|833000|22-JAN-20|0|777400|05-DEC-19|593200|0|0|4450|09-JAN-20|2|01||||OCC19|||0|0|0|777400||REAL
18V330301|2020|1|241600|607700|241600|650600|892200|26-MAY-20|0|869000|25-APR-19|650600|0|0|5038|15-NOV-19|WE|01||||OCC19|||0|0|0|849300||REAL
18V330299|2020|1|235000|559500|235000|613900|848900|12-NOV-19|0|794500|01-MAY-19|613900|0|0|4530|15-NOV-19|2|01||||OCC19|||0|0|0|794500||REAL
18V330376|2020|0|238800|615800|238800|718600|957400|07-JAN-20|0|874500|07-JAN-20|718600|0|0|4918|23-OCT-19|WE|96||||861|||0|0|0|854600||REAL
18V330365|2020|1|250000|822700|250000|875600|1125600|04-DEC-19|0|1072700|04-DEC-19|875600|0|0|4966|23-OCT-19|2|13||||861|||0|0|0|1072700||REAL
18V330354|2020||238800|873900|238800|954200|1193000|15-APR-19|0|1112700|28-JAN-19|913000|41190|0|4758|06-FEB-19|2|||||OCC18|||0|0|0|1112700||REAL
18V330343|2020|1|235000|668400|235000|757900|992900|10-DEC-19|0|903400|10-DEC-19|757900|0|0|4530|10-DEC-19|2|13||||978|||0|0|0|903400||REAL
18V330332|2020|1|235000|726000|235000|674300|909300|22-JAN-20|0|961000|24-OCT-19|674300|0|0|3744|09-JAN-20|6|01||||OCC19|||0|0|0|961000||REAL
18V330321|2020|0|235000|639500|235000|694700|929700|19-DEC-19|0|835800|19-DEC-19|694700|0|0|3188|23-OCT-19|3|96|235000|639500|874500|861|||0|0|0|874500||REAL
18V330233|2020||235000|616900|235000|658400|893400|28-JAN-19|0|851900|28-JAN-19|658400|0|0|4906|03-OCT-18|2|||||838|||0|0|0|851900||REAL
11G410215|2020|0|64400|83600|64400|83600|148000|31-JAN-20|326600||31-JAN-20|0|40550|43050|1939|19-DEC-19|3|C13|64400|83600|148000|900|||0|0|0|148000||REAL
11G130917|2020|0|246800|130800|246800|401900|648700|15-NOV-19|1718500|||0|65600|336290|17060|30-AUG-19|3|BOE|246800|130800|377600|HT401|||0|0|0|377600||REAL
11G130926|2020||128100|337800|128100|337800|465900|28-MAY-19|228400|||0|33390|304420|4429|20-MAR-17|1|||||ASR19|||0|0|0|465900||REAL
11G130944|2020||126300|223700|126300|239700|366000|10-SEP-19|443000|||0|66260|253390|2233|23-JUL-19|3||126300|223700|350000|HT401|75||0|0|0|350000||REAL
12L240293|2020|0|250000|1571000|250000|1928100|2178100|04-DEC-19|1954700||26-NOV-19|0|21200|1906890|40600|22-OCT-19|3|BOE|250000|1571000|1821000|HT401|||0|0|0|1821000||REAL
12L240518|2020|0|2722500|12295900|4900500|53651600|58552100|09-APR-20|47688900||26-NOV-19|0|974630|52676940|373900|18-OCT-19|3|C13|2722500|12295900|15018400|ABMT/028|||0|0|0|15018400||REAL
12L240572|2020||150000|695600|150000|829800|979800|17-APR-19|845600|||0|17630|812200|19186|13-MAY-19|4|||||911|||0|0|0|845600||REAL
07L240662|2020||37600|136200|37600|141400|179000|06-JAN-19|0|173800|06-JAN-19|141400|0|0|1632||2|||||ASR19|||0|0|0|173800||REAL
07L240673|2020||37200|151600|37200|157200|194400|06-JAN-19|0|188800|06-JAN-19|157200|0|0|1632||2|||||ASR19|||0|0|0|188800||REAL
07L240684|2020||37200|161100|37200|181700|218900|06-JAN-19|0|198300|06-JAN-19|181700|0|0|1680|06-JAN-16|2|||||ASR19|||0|0|0|198300||REAL
07L240695|2020||38900|142100|38900|141400|180300|06-JAN-19|0|181000|06-JAN-19|141400|0|0|1632||2|||||ASR19|||0|0|0|181000||REAL
22P210428|2020||1087800|2192200|1087800|2192200|3280000|25-FEB-19|0||08-JAN-17|0|2192190|0|0|02-JAN-19|1|||||040||100|3280000|1087800|2192200|3280000||REAL
23U340453|2020||291800|0|385100|190700|575800|24-MAY-19|291800||29-FEB-16|0|29820|160860|5925|24-MAY-19|4|||||912|||0|0|0|291800||REAL
07G210201|2020||18900|118000|18900|124200|143100|06-JAN-19|0|136900|06-JAN-19|124200|0|0|1680|17-MAR-15|2|||||ASR19|||0|0|0|136900||REAL
23U340462|2020||291800|0|385100|245900|631000|24-MAY-19|291800||29-FEB-16|0|29820|216090|5925|24-MAY-19|4|||||912|||0|0|0|291800||REAL
07G210177|2020||26600|109700|26600|122400|149000|06-JAN-19|0|136300|06-JAN-19|122400|0|0|1428|08-SEP-13|2|||||ASR19|||0|0|0|136300||REAL
07G210188|2020||24900|86000|24900|64500|89400|29-MAR-19|0|108200|29-MAR-19|61000|3500|0|1093|26-MAR-19|WE|||||860|||0|0|0|110900||REAL
07G210221|2020|0|19400|101900|19400|104600|124000|05-MAY-20|0|121300|05-MAY-20|104600|0|0|1122|24-FEB-20|2|96||||856|||0|0|0|121300||REAL
07H120262|2020||22200|83800|22200|78400|100600|20-NOV-19|0|106000|20-NOV-19|78400|0|0|1290|11-MAR-19|2|||||814|||0|0|0|106000||REAL
07H120284|2020||21600|70200|21600|72500|94100|06-JAN-19|0|91800|06-JAN-19|72300|210|0|1148|10-FEB-11|2|||||ASR19|||0|0|0|91800||REAL
07H120295|2020||21300|68100|21300|70300|91600|06-JAN-19|0|89400|06-JAN-19|70300|0|0|1131||2|||||ASR19|||0|0|0|89400||REAL
07H120305|2020||26700|116500|26700|107800|134500|06-JAN-19|0|143200|06-JAN-19|105500|2320|0|1722|12-MAR-19|2|||||814|||0|0|0|143200||REAL
27L441322|2020|0|93700|298500|93700|368600|462300|13-FEB-20|0|393500|13-FEB-20|368600|0|0|2021|16-JAN-20|WE|96||||864|||0|0|0|392200||REAL
13M240655|2020|0|26400|96600|26400|79300|105700|14-JAN-20|0|123000|14-JAN-20|79300|0|0|864|26-NOV-19|2|96||||814|||0|0|0|123000||REAL
23K140381|2020||176500|45700|176500|104400|280900|10-SEP-19|0|228400|06-JAN-19|104400|0|0|900|12-AUG-19|3||176500|45700|222200|HT401|||0|0|0|222200||REAL
23K140518|2020||182300|67600|182300|125600|307900|06-JAN-19|0|249900|06-JAN-19|125600|0|0|1120|11-OCT-18|2|||||858|||0|0|0|249900||REAL
20O420015|2020||450200|1009500|450200|1047400|1497600|20-FEB-19|0|1459700|20-FEB-19|1022700|24690|0|3520|23-JAN-19|2|||||841|||0|0|0|1459700||REAL
13K210706|2020||20400|54800|20400|54500|74900|06-JAN-19|0|75200|06-JAN-19|54500|0|0|945||2|||||ASR19|||0|0|0|75200||REAL
11N320912|2020||67100|131900|67100|131900|199000|06-JAN-19|0|189100|06-JAN-19|127000|4890|0|1508|11-MAY-15|1|||||ASR19|||0|0|0|199000||REAL
30J241115|2020|1|45300|354700|45300|396300|441600|13-MAR-20|0|400000|13-MAR-20|396300|0|0|2136|09-MAR-20|2|13||||828|||0|0|0|400000||REAL
22M111535|2020||219400|350700|219400|305800|525200|16-APR-19|0|570100|09-APR-19|305800|0|0|2496|25-SEP-18|2|||||764|||0|0|0|570100||REAL
22N331141|2020|0|72100|165700|72100|184200|256300|24-FEB-20|0|228000|24-FEB-20|182100|0|0|1479|23-DEC-19|WE|96||||836|||0|0|0|237800||REAL
12N640350|2020|0|20600|0|20600|0|20600|27-NOV-19|0|||0|0|0|0|08-APR-15|1|C13||||ASR19|||0|0|0|20600||REAL
13N220892|2020||56300|24900|56300|35500|91800|06-JAN-19|0|81200|06-JAN-19|35500|0|0|1106|15-APR-19|2|||||864|||0|0|0|81200||REAL
13O111162|2020||155200|21500|155200|60200|215400|06-JAN-19|0|176700|06-JAN-19|60200|0|0|888|24-MAY-18|2|||||ASR19|||0|0|0|176700||REAL
29W310841|2020||84900|363100|84900|412300|497200|06-JAN-19|0|448000|06-JAN-19|404400|7850|0|2592|04-NOV-15|2|||||ASR19|||0|0|0|448000||REAL
08J320910|2020||19100|71700|19100|74400|93500|06-JAN-19|0|90800|06-JAN-19|74400|0|0|1226|08-MAR-19|2|||||911|||0|0|0|90800||REAL
06J620153|2020||189100|269000|189100|269000|458100|25-FEB-19|34100||07-NOV-14|0|3500|265530|4754|27-JAN-15|1|||||ASR19||100|458100|189100|269000|458100||REAL
08J631308|2020||211200|786000|211200|714500|925700|17-APR-19|1060400||23-AUG-16|0|91650|622870|14700|06-SEP-19|3||211200|786000|997200|HT401|||0|0|0|997200||REAL
22J230141|2020||1083200|3907600|1083200|3907600|4990800|21-MAY-19|6852800||03-OCT-17|0|501320|3406320|70322|21-MAY-19|1|||||935|||0|0|0|4990800||REAL
17V340404|2020||36000|268400|36000|221100|257100|07-MAY-19|304400||03-APR-15|0|0|221080|1438|07-MAY-19|4|||||909|||0|0|0|304400||REAL
22Q610993|2020||233500|50000|233500|111900|345400|13-MAR-20|0|-153800|13-MAR-20|96500|15350|0|2700|16-JAN-19|3||233500|50000|283500|ASR19|||0|0|0|283500||REAL
18U320224|2020||260500|739500|260500|1043600|1304100|10-SEP-19|0|1127200|06-JAN-19|1043600|0|0|4582|12-AUG-19|3||260500|739500|1000000|HT401|||0|0|0|1000000||REAL
18T130145|2020||250400|724600|250400|933400|1183800|11-SEP-19|0|1178000|11-SEP-19|933400|0|0|4656|06-SEP-19|3||250400|724600|975000|HT401|||0|0|0|975000||REAL
23K421080|2020||352900|622300|352900|616100|969000|31-JAN-19|0|975200|06-JAN-19|616100|0|0|3694|30-JAN-19|6|||||HT401|||0|0|0|975200||REAL
16P241261|2020||36700|94600|36700|110000|146700|06-JAN-19|0|131300|06-JAN-19|110000|0|0|1152|14-FEB-19|2|||||837|||0|0|0|131300||REAL
16P241283|2020||23400|70300|23400|88300|111700|06-JAN-19|0|93700|06-JAN-19|88300|0|0|732|17-JAN-18|2|||||ASR19|||0|0|0|93700||REAL
21R131294|2020||71400|375400|71400|393300|464700|06-JAN-19|0|446800|06-JAN-19|393300|0|0|1957|02-JAN-19|2|||||786|||0|0|0|446800||REAL
07J331029|2020||18800|71600|18800|60400|79200|06-JAN-19|0|90400|06-JAN-19|60400|0|0|988|04-SEP-18|2|||||ASR19|||0|0|0|90400||REAL
18R110471|2020||201700|436500|201700|492900|694600|06-JAN-19|0|638200|06-JAN-19|492900|0|0|2553|29-MAR-18|2|||||ASR19|||0|0|0|638200||REAL
18R110482|2020||200500|390600|200500|433300|633800|06-JAN-19|0|591100|06-JAN-19|433300|0|0|2531|19-JUN-17|2|||||HT401|||0|0|0|591100||REAL
16N330431|2020||61100|154400|61100|172500|233600|06-JAN-19|0|215500|06-JAN-19|168000|4530|0|1715||2|||||ASR19|||0|0|0|215500||REAL
07J331030|2020||18800|70200|18800|59300|78100|06-JAN-19|0|89000|06-JAN-19|59300|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|89000||REAL
04J510173|2020||36300|153500|36300|146200|182500|06-JAN-19|0|189800|06-JAN-19|146200|0|0|1872|06-FEB-19|2|||||859|||0|0|0|189800||REAL
04J510162|2020||40000|163500|40000|148100|188100|06-JAN-19|0|203500|06-JAN-19|148100|0|0|1920|16-SEP-13|2|||||ASR19|||0|0|0|203500||REAL
23Y330092|2020||108200||108200|0|108200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|108200||REAL
18J241533|2020||254000|289700|254000|377300|631300|06-JAN-19|0|543700|06-JAN-19|377300|0|0|2256|21-FEB-17|2|||||ASR19|||0|0|0|543700||REAL
04H130093|2020||50200|199200|50200|180900|231100|06-JAN-19|0|249400|06-JAN-19|175900|5000|0|2240|07-FEB-19|2|||||912|||0|0|0|249400||REAL
04H140025|2020||46500|226600|46500|206000|252500|06-JAN-19|0|273100|06-JAN-19|198500|7450|0|3137|18-APR-17|2|||||ASR19|||0|0|0|273100||REAL
36K640168|2020||48500|271100|48500|272200|320700|06-JAN-19|0|319600|06-JAN-19|272200|0|0|2804|08-JAN-13|2|||||ASR19|||0|0|0|319600||REAL
36K640179|2020|0|49700|267700|49700|292600|342300|05-MAY-20|0|317400|05-MAY-20|292600|0|0|2564|02-MAR-20|2|96||||864|||0|0|0|317400||REAL
25Q620854|2020||72700|203000|72700|224800|297500|31-JAN-19|0|275700|06-JAN-19|224800|0|0|1570||2|||||ASR19|||0|0|0|275700||REAL
07F320189|2020||30000|108300|30000|104700|134700|06-JAN-19|0|138300|06-JAN-19|104700|0|0|1514|25-MAR-19|2|||||912|||0|0|0|138300||REAL
31H530080|2020||53000|89400|53000|92300|145300|06-JAN-19|0|142400|06-JAN-19|91600|720|0|925|06-NOV-18|2|||||857|||0|0|0|142400||REAL
07F320167|2020||30100|93800|30100|93300|123400|06-JAN-19|0|123900|06-JAN-19|93300|0|0|1514|25-MAR-19|2|||||912|||0|0|0|123900||REAL
07F320178|2020||29400|96400|29400|97700|127100|06-JAN-19|0|125800|06-JAN-19|97700|0|0|1386|25-MAR-19|2|||||912|||0|0|0|125800||REAL
07G240754|2020||33100|136800|33100|146600|179700|06-JAN-19|0|169900|06-JAN-19|146600|0|0|1524|17-MAR-15|2|||||ASR19|||0|0|0|169900||REAL
33J630741|2020||59300|344100|59300|407900|467200|25-JAN-19|0|416700|06-JAN-19|407900|0|0|1964|22-FEB-19|WE|||||863|||0|0|0|403400||REAL
24O342371|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342382|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24N611344|2020||114400|78000|114400|104600|219000|06-JAN-19|0|192400|06-JAN-19|99900|4730|0|1049|21-SEP-18|2|||||858|||0|0|0|192400||REAL
10G411031|2020||2500|0|8100|0|8100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
16M640025|2020||264100|505500|264100|572000|836100|27-FEB-19|769600|||0|28720|543270|24892|13-FEB-17|4|||||ASR19|||0|0|0|769600||REAL
16M640124|2020||81800|286100|81800|283400|365200|25-FEB-19|367900|||0|28200|255240|9327|13-FEB-17|4|||||ASR19|||0|0|0|367900||REAL
16M640135|2020|0|594000|745700|594000|1781900|2375900|06-NOV-19|1339700|||0|131880|1649990|42888|19-JUL-19|3||594000|745700|1339700|HT401|||0|0|0|1339700||REAL
16M640157|2020|0|39200|134200|39200|123100|162300|14-NOV-19|173400|||0|1640|121410|4400|28-MAY-19|4|C13||||911|||0|0|0|173400||REAL
17N410914|2020||30600|0|30600|0|30600|25-FEB-19|0||01-OCT-14|0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|30600||REAL
26J141232|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
08G630103|2020||23300|76200|23300|69300|92600|06-JAN-19|0|99500|06-JAN-19|68800|490|0|1596|11-APR-11|2|||||ASR19|||0|0|0|99500||REAL
26J141243|2020||20900|87500|20900|92400|113300|06-JAN-19|0|108400|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|108400||REAL
26N310210|2020||134300|486500|134300|465100|599400|25-JAN-19|0|609500|11-JAN-19|452000|13110|0|3628|22-JAN-19|WE|||||786|||0|0|0|620800||REAL
17U240202|2020||1526800|7013700|1526800|7013700|8540500|09-MAY-19|0|||0|742770|6270940|77721|08-AUG-19|3||1526800|7013700|8540500|HT401|||0|0|0|8540500||REAL
15P241123|2020|0|53300|147000|53300|162700|216000|20-MAY-20|0|200300|20-MAY-20|162700|0|0|1000|03-APR-20|2|96||||854|||0|0|0|200300||REAL
15P530890|2020||73900|166800|73900|200600|274500|06-JAN-19|0|240700|06-JAN-19|200600|0|0|1950||2|||||ASR19|||0|0|0|240700||REAL
15P540983|2020||79100|146600|79100|171400|250500|06-JAN-19|0|225700|06-JAN-19|171400|0|0|1610||2|||||ASR19|||0|0|0|225700||REAL
15P611311|2020||69800|161300|69800|179300|249100|06-JAN-19|0|231100|06-JAN-19|179300|0|0|1872||2|||||ASR19|||0|0|0|231100||REAL
25P421054|2020||68800||68800|0|68800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|68800||REAL
20K321644|2020||58900|115100|58900|136900|195800|10-SEP-19|0|180600|06-JAN-19|126400|0|0|920|16-JUL-19|3||58900|115100|174000|HT401|||0|0|0|174000||REAL
20K321781|2020||58900|121700|58900|136900|195800|06-JAN-19|0|180600|06-JAN-19|126400|0|0|920|30-NOV-18|2|||||828|||0|0|0|180600||REAL
20K321929|2020||58900|121700|58900|136900|195800|06-JAN-19|0|180600|06-JAN-19|126400|0|0|920|30-NOV-18|2|||||828|||0|0|0|180600||REAL
20K321482|2020||48000|103500|48000|115400|163400|06-JAN-19|0|151500|06-JAN-19|109900|0|0|750|30-NOV-18|2|||||828|||0|0|0|151500||REAL
31H430751|2020||216500|149400|216500|149400|365900|01-MAY-19|0|||0|26330|84340|1102|01-NOV-18|5|||||959|135||0|0|0|365900||REAL
31H430788|2020||128100|310800|128100|496200|624300|30-APR-19|438900|||0|16630|479580|5158|30-APR-19|4|||||913|||0|0|0|438900||REAL
33H430144|2020||329300|739600|329300|739600|1068900|28-FEB-19|0||09-NOV-18|0|373960|365640|4750|10-OCT-18|1|||||913|||0|0|0|1068900||REAL
33H430171|2020||308000|787000|308000|792600|1100600|23-MAY-19|1095000||08-NOV-16|0|32550|760030|4748|23-MAY-19|4|||||903|||0|0|0|1095000||REAL
29K322228|2020|0|640300|2904300|640300|2904300|3544600|05-FEB-20|4563900|||0|109880|2794390|73000|27-DEC-19|3|C13|640300|2904300|3544600|905|||0|0|0|3544600||REAL
23M630413|2020|0|204700|208000|204700|183900|388600|03-JUN-20|0|412700|03-JUN-20|183900|0|0|2050|31-OCT-18|2|||||838|||0|0|0|412700||REAL
23M620386|2020||233900|585500|233900|345300|579200|25-APR-19|0|819400|25-APR-19|345300|0|0|2560|24-JAN-19|2|||||847|||0|0|0|819400||REAL
23M620816|2020||205700|57700|205700|74000|279700|06-JAN-19|0|263400|06-JAN-19|69800|4200|0|864|20-MAR-17|2|||||ASR19|||0|0|0|263400||REAL
23M621503|2020||227200|190900|227200|228500|455700|06-JAN-19|0|418100|06-JAN-19|228300|210|0|1413|27-SEP-18|2|||||855|||0|0|0|418100||REAL
23M630451|2020||201800|11100|201800|109200|311000|31-JAN-19|0|212900|06-JAN-19|109200|0|0|1090|24-JAN-19|2|||||847|||0|0|0|212900||REAL
19S230423|2020||122000|188000|122000|190700|312700|06-JAN-19|0|310000|06-JAN-19|190700|0|0|2084|05-APR-19|2|||||861|||0|0|0|310000||REAL
19S230863|2020||122300|257900|122300|270300|392600|06-JAN-19|0|380200|06-JAN-19|270300|0|0|2296|08-FEB-18|2|||||ASR19|||0|0|0|380200||REAL
24T440593|2020|0|104400|292800|104400|360100|464500|24-JAN-20|0|397200|24-JAN-20|360100|0|0|2389|21-OCT-19|2|96||||838|||0|0|0|397200||REAL
24T520464|2020||110400|283200|110400|332800|443200|06-JAN-19|0|393600|06-JAN-19|332800|0|0|2696||2|||||ASR19|||0|0|0|393600||REAL
24T610291|2020||109000|237600|109000|275400|384400|06-JAN-19|0|346600|06-JAN-19|275400|0|0|2428|10-FEB-11|2|||||ASR19|||0|0|0|346600||REAL
17L310852|2020||228400|99600|228400|200200|428600|10-SEP-19|0|386300|30-JUL-19|200200|0|0|1820|23-JUL-19|3||228400|99600|328000|HT401|||0|0|0|328000||REAL
23V630351|2020||84300|226400|84300|205200|289500|06-JAN-19|0|310700|06-JAN-19|205200|0|0|2016|25-APR-19|2|||||858|||0|0|0|310700||REAL
23V630964|2020||83400|202700|83400|206700|290100|06-JAN-19|0|286100|06-JAN-19|206700|0|0|2032|19-APR-19|2|||||857|||0|0|0|286100||REAL
29K510175|2020||74700|144400|74700|151200|225900|06-JAN-19|0|219100|06-JAN-19|135600|15590|0|984|09-OCT-17|2|||||ASR19|||0|0|0|219100||REAL
16N240819|2020|0|67800|336700|67800|381500|449300|22-JAN-20|0|404500|22-JAN-20|381500|0|0|2258|06-JAN-20|2|96||||814|||0|0|0|404500||REAL
16N220792|2020||60300|299400|60300|329400|389700|06-JAN-19|0|359700|06-JAN-19|329400|0|0|2316|19-FEB-14|2|||||ASR19|||0|0|0|359700||REAL
16N240929|2020||66200|319800|66200|374200|440400|06-JAN-19|0|386000|06-JAN-19|374200|0|0|2316|09-OCT-17|2|||||ASR19|||0|0|0|386000||REAL
16N220781|2020||64400|294300|64400|352100|416500|06-JAN-19|0|358700|06-JAN-19|352100|0|0|2642|09-FEB-11|2|||||ASR19|||0|0|0|358700||REAL
16N220682|2020||59800|356600|59800|356600|416400|06-FEB-19|0|338400|06-JAN-19|356600|0|0|2264|16-MAY-19|1|||||854|||0|0|0|416400||REAL
16N220770|2020||62500|416000|62500|416000|478500|06-FEB-19|0|427400|06-JAN-19|416000|0|0|2556|16-MAY-19|1|||||854|||0|0|0|478500||REAL
23N611079|2020|0|153300|187100|153300|184600|337900|19-FEB-20|0|334400|19-FEB-20|184600|0|0|1600|15-NOV-19|3|96|153300|187100|340400|862|||0|0|0|340400||REAL
23N611530|2020||131900|76000|131900|105900|237800|10-SEP-19|0|206700|31-AUG-19|104900|950|0|962|24-AUG-19|3||131900|76000|207900|HT401|||0|0|0|207900||REAL
24K320623|2020||51300|94600|51300|114300|165600|13-MAY-19|0|145900|13-MAY-19|114000|320|0|1000|11-MAY-19|2|||||983|||0|0|0|145900||REAL
24K330743|2020||55800|168800|55800|178000|233800|06-FEB-19|0|224600|06-FEB-19|174100|3870|0|1736|17-JAN-19|2|||||860|||0|0|0|224600||REAL
24K341275|2020|0|48400|204800|48400|233300|281700|25-JUN-20|0|253200|25-JUN-20|233300|0|0|1696|05-MAY-20|2|96||||864|||0|0|0|253200||REAL
26L311873|2020||21100|105600|21100|115500|136600|06-JAN-19|0|126700|06-JAN-19|114700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
29H210312|2020||33000|10700|33000|10700|43700|25-FEB-19|0|||0|10670|0|0|31-MAR-17|1|||||ASR19|||0|0|0|43700||REAL
29P621038|2020||81500|442900|81500|504500|586000|18-JAN-19|0|524400|06-JAN-19|499300|5150|0|2456|19-APR-19|6|||||853|||0|0|0|524400||REAL
30W240038|2020||57200|259600|57200|278000|335200|28-JAN-19|0|316800|28-JAN-19|278000|0|0|2904|17-MAY-13|2|||||ASR19|||0|0|0|316800||REAL
30W240047|2020||57200|258300|57200|269600|326800|06-JAN-19|0|315500|06-JAN-19|269600|0|0|2840||2|||||ASR19|||0|0|0|315500||REAL
31H140113|2020|0|45100|151400|45100|162400|207500|20-MAR-20|0|196500|20-MAR-20|162400|0|0|1473|16-MAR-20|2|96||||853|||0|0|0|196500||REAL
31H140223|2020|0|51500|141000|51500|118900|170400|20-MAR-20|0|192500|20-MAR-20|118900|0|0|1466|16-MAR-20|2|96||||853|||0|0|0|192500||REAL
13O141574|2020||36400|111700|36400|121400|157800|06-JAN-19|0|148100|06-JAN-19|120900|510|0|950|09-OCT-17|2|||||ASR19|||0|0|0|148100||REAL
13P440032|2020||58900|82600|58900|82600|141500|06-JAN-19|0|144100|06-JAN-19|81800|830|0|948|27-JAN-15|1|||||ASR19|||0|0|0|141500||REAL
21L640112|2020||116200|91300|116200|137100|253300|06-JAN-19|0|207500|06-JAN-19|137100|0|0|1120|01-OCT-18|2|||||859|||0|0|0|207500||REAL
29P630696|2020||83000|104300|83000|109300|192300|06-JAN-19|0|187300|06-JAN-19|109300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
29H111231|2020||45300|160000|45300|171500|216800|06-JAN-19|0|205300|06-JAN-19|171500|0|0|1431|25-FEB-19|2|||||836|||0|0|0|205300||REAL
29H111242|2020||45300|152800|45300|173900|219200|06-JAN-19|0|198100|06-JAN-19|173900|0|0|1431|10-MAR-17|2|||||ASR19|||0|0|0|198100||REAL
21L640121|2020||118600|135700|118600|186800|305400|06-JAN-19|0|254300|06-JAN-19|186800|0|0|1170|01-JUN-15|2|||||ASR19|||0|0|0|254300||REAL
21L330183|2020|0|100300|71300|100300|80300|180600|16-MAR-20|0|171600|16-MAR-20|80300|0|0|840|31-JAN-20|2|96||||837|||0|0|0|171600||REAL
21L210283|2020|0|98900|85700|98900|118600|217500|11-FEB-20|0|184600|11-FEB-20|118300|290|0|952|28-JAN-20|2|96||||855|||0|0|0|184600||REAL
12M430406|2020||10400|195000|10400|195000|205400|25-FEB-19|0|||0|0|0|0|29-DEC-16|1|||||ASR19|||0|0|0|205400||REAL
21Q220201|2020|0|100700|195400|100700|235200|335900|15-JUN-20|0|296100|15-JUN-20|235200|0|0|1959|20-APR-20|2|96||||836|||0|0|0|296100||REAL
21Q220210|2020||100400|200500|100400|210700|311100|06-JAN-19|0|300900|06-JAN-19|210700|0|0|2520|10-APR-19|2|||||862|||0|0|0|300900||REAL
21Q220229|2020||100100|166900|100100|190300|290400|06-JAN-19|0|267000|06-JAN-19|190300|0|0|1819||2|||||ASR19|||0|0|0|267000||REAL
21Q220247|2020||96700|180400|96700|214600|311300|08-FEB-19|0|277100|06-JAN-19|214600|0|0|2086|10-APR-19|2|||||862|||0|0|0|277100||REAL
21Q220256|2020||99500|166700|99500|202100|301600|06-JAN-19|0|266200|06-JAN-19|202100|0|0|2160|10-APR-19|2|||||862|||0|0|0|266200||REAL
29J221513|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
29J221524|2020||17600|70900|17600|79500|97100|06-JAN-19|0|88500|06-JAN-19|79500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
28J631087|2020||48900|124600|48900|143100|192000|20-MAR-19|0|173500|20-MAR-19|143000|140|0|1276|14-MAR-19|2|||||862|||0|0|0|173500||REAL
29J221535|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|09-FEB-18|2|||||ASR19|||0|0|0|87700||REAL
29J221546|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J221557|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
27L240176|2020||97500||97500|0|97500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-18|11|||||ASR19|||0|0|0|97500||REAL
27J431314|2020|0|48400|194400|48400|226700|275100|05-MAR-20|0|242800|05-MAR-20|226700|0|0|1560|27-JAN-20|2|96||||853|||0|0|0|242800||REAL
26L140042|2020||83300|132700|83300|132700|216000|25-JAN-19|0|210200|06-JAN-19|132700|0|0|1802|22-FEB-19|1|||||034|||0|0|0|216000||REAL
26L330177|2020||66000|164100|66000|177800|243800|06-JAN-19|0|230100|06-JAN-19|177800|0|0|1517|31-MAR-17|2|||||ASR19|||0|0|0|230100||REAL
26L330188|2020||68300|215000|68300|215000|283300|06-JAN-19|0|257400|06-JAN-19|215000|0|0|2394|11-MAY-17|1|||||ASR19||100|283300|68300|215000|283300||REAL
26L330221|2020||75300|167900|75300|191400|266700|06-JAN-19|0|243200|06-JAN-19|191400|0|0|2192|03-APR-17|2|||||ASR19|||0|0|0|243200||REAL
26L330232|2020||71500|202800|71500|204400|275900|12-MAR-19|0|274300|12-MAR-19|204400|0|0|1680|27-FEB-19|2|||||836|||0|0|0|274300||REAL
26L330243|2020||75000|149500|75000|162900|237900|06-JAN-19|0|224500|06-JAN-19|162200|650|0|1517|03-APR-17|2|||||ASR19|||0|0|0|224500||REAL
26L330254|2020||78200|190500|78200|212500|290700|25-JAN-19|0|267400|06-JAN-19|206100|6430|0|2496|23-JAN-19|WE|||||786|||0|0|0|268700||REAL
25H240722|2020||40900|87900|40900|80700|121600|06-JAN-19|0|128800|06-JAN-19|80700|0|0|608|30-JUL-18|2|||||ASR19|||0|0|0|128800||REAL
25H240731|2020||40400|67700|40400|80600|121000|06-JAN-19|0|108100|06-JAN-19|76000|4570|0|1160|03-AUG-18|2|||||ASR19|||0|0|0|108100||REAL
25H240740|2020||40200|47800|40200|49900|90100|06-JAN-19|0|88000|06-JAN-19|46700|3200|0|616|30-JUL-18|2|||||ASR19|||0|0|0|88000||REAL
25H240759|2020||40400|51200|40400|59300|99700|06-JAN-19|0|91600|06-JAN-19|57100|2180|0|576|30-JUL-18|2|||||ASR19|||0|0|0|91600||REAL
25H240768|2020||40200|96500|40200|110800|151000|06-JAN-19|0|136700|06-JAN-19|110800|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
25H240777|2020||40400|51800|40400|63800|104200|06-JAN-19|0|92200|06-JAN-19|61500|2330|0|600|03-AUG-18|2|||||ASR19|||0|0|0|92200||REAL
25H240786|2020||34400|44100|34400|37500|71900|06-JAN-19|0|78500|06-JAN-19|37500|0|0|672|27-JUL-18|2|||||ASR19|||0|0|0|78500||REAL
16Q340518|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|22-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16Q210460|2020||124200|175000|124200|201000|325200|28-JAN-19|0|299200|28-JAN-19|188000|13000|0|1907||2|||||ASR19|||0|0|0|299200||REAL
16Q320543|2020||36200|130800|36200|148600|184800|06-JAN-19|0|167000|06-JAN-19|148100|470|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q320709|2020|0|36200|130800|36200|148300|184500|09-MAR-20|0|167000|09-MAR-20|148100|160|0|520|30-DEC-19|2|96||||864|||0|0|0|167000||REAL
18Q520211|2020||176000|396700|176000|337000|513000|25-APR-19|0|572700|25-APR-19|317800|19180|0|2815|26-MAR-19|2|||||855|||0|0|0|572700||REAL
18R120173|2020||119900|248500|119900|333300|453200|11-FEB-19|0|368400|11-FEB-19|332100|1160|0|1150|08-APR-13|2|||||ASR19|||0|0|0|368400||REAL
18R130417|2020||141300|220800|141300|283600|424900|06-JAN-19|0|362100|06-JAN-19|259700|23860|0|1487|09-OCT-17|2|||||ASR19|||0|0|0|362100||REAL
18R140867|2020||109400|154400|109400|171400|280800|06-JAN-19|0|263800|06-JAN-19|170600|820|0|1870|11-MAR-16|2|||||ASR19|||0|0|0|263800||REAL
27L420642|2020|0|86100|130400|86100|162800|248900|12-MAR-20|0|225000|12-MAR-20|162800|0|0|1248|07-JAN-20|3|96|86100|130400|216500|828|||0|0|0|216500||REAL
25M140976|2020||67300|63600|67300|61200|128500|06-JAN-19|0|130900|06-JAN-19|61200|0|0|768|08-MAR-19|2|||||836|||0|0|0|130900||REAL
25H220171|2020||38200|111000|38200|113600|151800|06-JAN-19|0|149200|06-JAN-19|113600|0|0|1176|15-JAN-19|2|||||861|||0|0|0|149200||REAL
27G411521|2020||27800|86500|27800|84300|112100|28-JAN-19|0|114300|28-JAN-19|84300|0|0|1120|02-JAN-19|2|||||828|||0|0|0|114300||REAL
27G411541|2020||30300|93000|30300|93000|123300|28-JAN-19|0|107500|28-JAN-19|93000|0|0|1204|18-JAN-19|1|||||978|||0|0|0|123300||REAL
26U410135|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1100||REAL
26Q330316|2020||193700|35000|193700|35000|228700|25-FEB-19|0|||0|25510|0|0|10-SEP-11|1|||||ASR19|||0|0|0|228700||REAL
26Q341293|2020||4600||4600|0|4600|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4600|4600|0|4600||
24Y340043|2020||111000|253200|111000|253200|364200|06-JAN-19|0|284700|06-JAN-19|155800|97430|0|1622|23-APR-19|1|||||863|||0|0|0|364200||REAL
25R240392|2020||76300|229900|76300|244300|320600|31-JAN-19|0|306200|06-JAN-19|244300|0|0|2160||2|||||ASR19|||0|0|0|306200||REAL
26J520545|2020||50700|87600|50700|85500|136200|21-MAR-19|0|138300|21-MAR-19|85500|0|0|864|14-MAR-19|2|||||863|||0|0|0|138300||REAL
25P210681|2020||47600|49000|47600|58500|106100|31-JAN-19|0|96600|06-JAN-19|57700|790|0|1404|04-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
26J520556|2020||50900|79500|50900|82100|133000|06-JAN-19|0|130400|06-JAN-19|82100|0|0|864|14-MAR-19|2|||||863|||0|0|0|130400||REAL
25Q120253|2020||77900|118200|77900|119300|197200|31-JAN-19|0|196100|06-JAN-19|119300|0|0|1124||2|||||ASR19|||0|0|0|196100||REAL
25P210672|2020||47600|48000|47600|60300|107900|31-JAN-19|95600|107800|06-JAN-19|60300|0|0|1404|27-MAR-19|4|||||836|||0|0|0|95600||REAL
24J210833|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|200||REAL
24J330089|2020||46400|175600|46400|180800|227200|06-JAN-19|0|222000|06-JAN-19|180400|350|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|222000||REAL
24J330100|2020||47000|123000|47000|131100|178100|10-SEP-19|0|186000|22-AUG-19|131100|0|0|1419|22-AUG-19|3||47000|123000|170000|HT401|||0|0|0|170000||REAL
24J330111|2020||46100|151700|46100|147700|193800|06-JAN-19|0|197800|06-JAN-19|147700|0|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|197800||REAL
24J210992|2020||52200|145500|52200|163900|216100|06-JAN-19|0|197700|06-JAN-19|163900|0|0|1288|27-AUG-18|2|||||ASR19|||0|0|0|197700||REAL
24J211014|2020||50500|110800|50500|127700|178200|06-JAN-19|0|161300|06-JAN-19|127700|0|0|1260|28-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
24J211025|2020||52700|100200|52700|120300|173000|11-FEB-19|0|152900|11-FEB-19|119400|860|0|975|01-NOV-18|2|||||786|||0|0|0|152900||REAL
24J211036|2020||52500|110900|52500|129700|182200|06-JAN-19|0|163400|06-JAN-19|129700|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|163400||REAL
24J211047|2020||50500|107100|50500|120500|171000|06-JAN-19|0|157600|06-JAN-19|120500|0|0|1318|28-AUG-18|2|||||ASR19|||0|0|0|157600||REAL
23R320108|2020||128400|90600|128400|95200|223600|06-JAN-19|0|219000|06-JAN-19|94700|460|0|1371|03-APR-19|2|||||836|||0|0|0|219000||REAL
23R320117|2020||129100|102400|129100|106100|235200|06-JAN-19|0|231500|06-JAN-19|106100|0|0|1371|20-DEC-17|2|||||ASR19|||0|0|0|231500||REAL
23R320135|2020||128400|90000|128400|106500|234900|06-JAN-19|0|218400|06-JAN-19|106200|310|0|864|03-APR-19|2|||||836|||0|0|0|218400||REAL
27H210424|2020||39400|92200|39400|99800|139200|18-MAR-19|0|131600|18-MAR-19|99800|0|0|814|07-MAR-19|2|||||853|||0|0|0|131600||REAL
25K240304|2020||91600|290800|91600|350000|441600|25-JAN-19|0|378800|06-JAN-19|350000|0|0|1736|27-FEB-19|WE|||||911|||0|0|0|382400||REAL
27K540301|2020||92700|79900|92700|85900|178600|26-MAR-19|0|172600|26-MAR-19|85900|0|0|1056|18-MAR-19|2|||||911|||0|0|0|172600||REAL
27K540312|2020||88100|74500|88100|71100|159200|05-FEB-19|0|162600|05-FEB-19|70900|220|0|960|18-MAR-19|2|||||911|||0|0|0|162600||REAL
24R320648|2020||94900|221400|94900|238900|333800|06-JAN-19|0|316300|06-JAN-19|238900|0|0|2101|03-FEB-17|2|||||ASR19|||0|0|0|316300||REAL
24R320666|2020||99900|225700|99900|202700|302600|03-APR-19|0|325600|03-APR-19|202700|0|0|2502|28-MAR-19|2|||||853|||0|0|0|325600||REAL
24R320675|2020|0|100300|171700|100300|182000|282300|30-APR-20|0|296600|30-APR-20|182000|0|0|1740|17-MAR-20|3|96|100300|171700|272000|836|||0|0|0|272000||REAL
23V610807|2020||92600|217100|92600|239900|332500|06-JAN-19|0|309700|06-JAN-19|239900|0|0|2047|11-OCT-18|2|||||764|||0|0|0|309700||REAL
24L321166|2020||142800|300000|142800|245700|388500|17-APR-19|0|442800|06-JAN-19|245700|0|0|1053|29-MAR-19|2|||||768|||0|0|0|442800||REAL
23R610517|2020||135400|65400|135400|72800|208200|06-JAN-19|0|200800|06-JAN-19|72800|0|0|1160|02-APR-19|2|||||853|||0|0|0|200800||REAL
23R610526|2020||76200|64300|76200|63900|140100|06-JAN-19|0|140500|06-JAN-19|60500|3400|0|1088|01-FEB-17|2|||||ASR19|||0|0|0|140500||REAL
23R610535|2020||136300|94100|136300|93700|230000|06-JAN-19|0|230400|06-JAN-19|83800|9890|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|230400||REAL
23R610544|2020||75600|44500|75600|54900|130500|06-JAN-19|0|120100|06-JAN-19|54300|560|0|704|05-JUL-16|2|||||ASR19|||0|0|0|120100||REAL
23R610562|2020|0|76800|48200|76800|58700|135500|16-MAR-20|0|125000|16-MAR-20|56200|2510|0|704|27-FEB-20|2|96||||836|||0|0|0|125000||REAL
24P140420|2020||70900|134500|70900|116600|187500|06-JAN-19|0|205400|06-JAN-19|116600|0|0|976|28-MAR-19|2|||||905|||0|0|0|205400||REAL
24P140439|2020||89100|80900|69100|87900|157000|10-SEP-19|0|178700|24-JUL-19|83300|4590|0|990|29-JUL-19|3||89100|80900|170000|HT401|||0|0|0|170000||REAL
24P140448|2020|0|71500|136500|71500|121700|193200|25-JUN-20|0|208000|25-JUN-20|121700|0|0|976|24-APR-20|2|96||||864|||0|0|0|208000||REAL
24P140457|2020|0|71500|150100|71500|135000|206500|25-JUN-20|0|221600|25-JUN-20|130200|4820|0|1736|24-APR-20|2|96||||864|||0|0|0|221600||REAL
24V320617|2020||88300|203400|88300|208600|296900|06-JAN-19|0|291700|06-JAN-19|208600|0|0|2400|12-APR-19|2|||||858|||0|0|0|291700||REAL
24V320626|2020||88900|207800|88900|196700|285600|06-JAN-19|0|296700|06-JAN-19|196700|0|0|1920|15-APR-19|2|||||858|||0|0|0|296700||REAL
24V320644|2020||76500|249800|76500|274000|350500|06-JAN-19|0|326300|06-JAN-19|274000|0|0|2496|17-DEC-15|2|||||ASR19|||0|0|0|326300||REAL
24V320653|2020||77300|208100|77300|205900|283200|06-JAN-19|0|285400|06-JAN-19|205900|0|0|1984|15-APR-19|2|||||858|||0|0|0|285400||REAL
24V320662|2020||77800|231300|77800|229200|307000|06-JAN-19|0|309100|06-JAN-19|229200|0|0|1796|24-OCT-17|2|||||ASR19|||0|0|0|309100||REAL
23N610311|2020||108600|94300|108600|115100|223700|06-JAN-19|0|202900|06-JAN-19|111900|3190|0|874|11-JUL-18|2|||||ASR19|||0|0|0|202900||REAL
23N610320|2020||107800|113900|107800|123900|231700|08-JUN-19|0|221700|08-JUN-19|119200|4680|0|1027|07-JUN-19|2|||||796|||0|0|0|221700||REAL
23N610342|2020|0|129600|230800|129600|191500|321100|29-JAN-20|0|360400|29-JAN-20|189100|2390|0|1473|04-DEC-19|2|96||||837|||0|0|0|360400||REAL
25H210206|2020||40600|115400|40600|112500|153100|11-FEB-19|0|156000|11-FEB-19|112500|0|0|1554|10-JAN-19|2|||||786|||0|0|0|156000||REAL
23N610353|2020|0|149300|173500|149300|179600|328900|14-FEB-20|0|322800|14-FEB-20|179600|0|0|742|04-DEC-19|3|96|149300|173500|322800|837|||0|0|0|322800||REAL
23N610364|2020||125400|90200|125400|118700|244100|06-JAN-19|0|215600|06-JAN-19|118700|0|0|1110|02-JUL-18|2|||||ASR19|||0|0|0|215600||REAL
25H310272|2020|0|40400|117000|40400|106900|147300|13-MAY-20|0|157400|13-MAY-20|96100|10810|0|1040|06-APR-20|2|96||||853|||0|0|0|157400||REAL
25H210215|2020||40400|96500|40400|79900|120300|30-JAN-19|0|136900|30-JAN-19|78800|1070|0|974|10-JAN-19|2|||||786|||0|0|0|136900||REAL
24P520141|2020||123000|195000|123000|214100|337100|06-JAN-19|0|318000|06-JAN-19|214100|0|0|1962|19-DEC-17|2|||||ASR19|||0|0|0|318000||REAL
24P520152|2020|0|123200|184600|123200|212000|335200|25-JUN-20|0|307800|25-JUN-20|212000|0|0|1436|28-APR-20|2|96||||864|||0|0|0|307800||REAL
24P520174|2020||125300|159300|125300|166600|291900|06-JAN-19|0|284600|06-JAN-19|166600|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|284600||REAL
26K340243|2020|0|51500|120100|51500|124000|175500|11-MAY-20|0|171600|11-MAY-20|124000|0|0|1278|06-APR-20|2|96||||864|||0|0|0|171600||REAL
28L410149|2020||94000|200200|94000|202000|296000|06-JAN-19|0|294200|06-JAN-19|202000|0|0|1958|28-SEP-18|2|||||853|||0|0|0|294200||REAL
28L410150|2020||96600|164600|96600|184300|280900|06-JAN-19|0|261200|06-JAN-19|184300|0|0|1680|01-OCT-18|2|||||853|||0|0|0|261200||REAL
26K340232|2020||52500|122000|52500|149000|201500|13-SEP-19|0|207000|13-SEP-19|149000|0|0|1094|12-SEP-19|3||52500|122000|174500|HT401|||0|0|0|174500||REAL
26K340254|2020||54400|301900|54400|301900|356300|25-JAN-19|0|259300|06-JAN-19|299000|2920|0|1904|26-FEB-19|1|||||863|||0|0|0|356300||REAL
26K340265|2020||51500|144500|51500|160900|212400|06-JAN-19|0|196000|06-JAN-19|160900|0|0|1380|26-FEB-19|2|||||863|||0|0|0|196000||REAL
27J220367|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|31-JAN-18|2|||||ASR19|||0|0|0|60500||REAL
27J220378|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220389|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|31-JAN-18|2|||||ASR19|||0|0|0|60500||REAL
27J220390|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
27J220400|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|13-AUG-18|2|||||ASR19|||0|0|0|60000||REAL
27J440510|2020||52200|116500|52200|119500|171700|06-JAN-19|0|168700|06-JAN-19|119500|0|0|1092|03-AUG-18|2|||||ASR19|||0|0|0|168700||REAL
27J440521|2020||52700|98900|52700|103000|155700|06-JAN-19|0|151600|06-JAN-19|103000|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|151600||REAL
27J440543|2020|0|51300|137500|51300|144000|195300|11-MAY-20|0|188800|11-MAY-20|144000|0|0|1230|06-APR-20|2|96||||864|||0|0|0|188800||REAL
27J440554|2020||51300|111100|51300|118900|170200|06-JAN-19|0|162400|06-JAN-19|118200|710|0|1080|20-FEB-19|2|||||861|||0|0|0|162400||REAL
26M520278|2020||82500|170700|82500|202400|284900|06-JAN-19|0|253200|06-JAN-19|202400|0|0|1539|30-AUG-16|2|||||ASR19|||0|0|0|253200||REAL
26M520289|2020||90500|163600|90500|183300|273800|06-JAN-19|0|254100|06-JAN-19|183300|0|0|1482|26-FEB-19|2|||||828|||0|0|0|254100||REAL
26M520290|2020||90300|129100|90300|152300|242600|10-SEP-19|0|235500|08-AUG-19|152300|0|0|1425|12-AUG-19|3||90300|129100|219400|HT401|||0|0|0|219400||REAL
26M520300|2020||82500|201100|82500|235800|318300|06-JAN-19|0|283600|06-JAN-19|235800|0|0|1711|19-JUN-17|2|||||ASR19|||0|0|0|283600||REAL
26M520311|2020|0|79800|135800|79800|144300|224100|17-MAR-20|0|215600|17-MAR-20|144300|0|0|1320|22-NOV-19|2|96||||861|||0|0|0|215600||REAL
26M520322|2020||81600|156000|81600|159100|240700|06-JAN-19|0|237600|06-JAN-19|159100|0|0|1344|25-FEB-19|2|||||828|||0|0|0|237600||REAL
24L340910|2020||115100|72200|115100|104100|219200|06-JAN-19|0|187300|06-JAN-19|104100|0|0|950|16-OCT-18|2|||||841|||0|0|0|187300||REAL
24L340929|2020|0|131600|256800|131600|237300|368900|13-MAR-20|0|398700|13-MAR-20|225800|11450|0|1712|07-JAN-20|3|96|131600|256800|388400|757|||0|0|0|388400||REAL
23P320638|2020||105900|270100|105900|250300|356200|19-APR-19|0|376000|19-APR-19|250300|0|0|2432|12-APR-19|2|||||857|||0|0|0|376000||REAL
28K140504|2020||96700|175800|96700|206600|303300|13-MAR-19|0|272500|13-MAR-19|206600|0|0|1909|07-MAR-19|2|||||858|||0|0|0|272500||REAL
26J611010|2020||58100|88800|58100|88700|146800|05-APR-19|0|146900|05-APR-19|88700|0|0|1042|19-FEB-19|6|||||959|||0|0|0|146900||REAL
26J611021|2020||51100|98700|51100|94900|146000|06-JAN-19|0|149800|06-JAN-19|94900|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|149800||REAL
22U120427|2020||83700|253300|83700|262300|346000|06-JAN-19|0|337000|06-JAN-19|261100|1170|0|2448||2|||||ASR19|||0|0|0|337000||REAL
23M110508|2020||309700|26300|309700|167300|477000|31-JAN-19|0|342300|06-JAN-19|163400|3940|0|1456|24-JAN-19|WE|||||847|||0|0|0|336000||REAL
23J121523|2020||56900|264800|56900|258800|315700|15-JAN-19|0|321700|15-JAN-19|258800|0|0|1461|15-JAN-19|2|||||030|||0|0|0|321700||REAL
22U120418|2020||85800|268100|85800|293900|379700|06-JAN-19|0|353900|06-JAN-19|291300|2620|0|2756|03-OCT-17|2|||||ASR19|||0|0|0|353900||REAL
23J121514|2020||56900|260400|56900|256000|312900|06-JAN-19|0|317300|06-JAN-19|256000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|317300||REAL
23J121541|2020||36500|184400|36500|190300|226800|06-JAN-19|0|220900|06-JAN-19|190300|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|220900||REAL
26K630193|2020||51500|137100|51500|152200|203700|06-JAN-19|0|188600|06-JAN-19|152200|0|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|188600||REAL
26K630203|2020||51500|162700|51500|204900|256400|06-JAN-19|0|214200|06-JAN-19|204700|240|0|1652|09-OCT-17|2|||||ASR19|||0|0|0|214200||REAL
26M220077|2020|0|104700|169900|104700|266200|370900|13-MAY-20|0|316900|13-MAY-20|266200|0|0|1189|13-MAY-20|3|96|104700|169900|274600|848|||0|0|0|274600||REAL
26M220121|2020||95300|185300|95300|181800|277100|25-JAN-19|0|280600|06-JAN-19|181100|670|0|1392|27-FEB-19|6|||||862|||0|0|0|280600||REAL
24L141324|2020|0|91500|130400|91500|141600|233100|23-DEC-19|0|212000|23-DEC-19|141600|0|0|1250|29-OCT-19|3|96|91500|130400|221900|853|||0|0|0|221900||REAL
26J640775|2020||45600|130900|45600|141300|186900|27-MAR-19|0|176500|27-MAR-19|141300|0|0|1375|20-MAR-19|2|||||861|||0|0|0|176500||REAL
26J640786|2020||45600|85000|45600|85600|131200|06-JAN-19|0|130600|06-JAN-19|85600|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|130600||REAL
34H130045|2020||73800|73300|73800|92300|166100|25-JAN-19|0|146100|06-JAN-19|92300|0|0|1041|22-JAN-19|WE|||||786|||0|0|0|147100||REAL
34H130054|2020||82700|188100|82700|191600|274300|25-JAN-19|0|246700|06-JAN-19|191600|0|0|1718|22-JAN-19|WE|||||786|||0|0|0|270800||REAL
34J220286|2020||50600|155400|50600|155900|206500|06-JAN-19|0|206000|06-JAN-19|155900|0|0|1470|21-FEB-19|2|||||861|||0|0|0|206000||REAL
34J220297|2020||50600|169200|50600|169200|219800|06-JAN-19|0|219800|06-JAN-19|169200|0|0|1480|21-FEB-19|2|||||861|||0|0|0|219800||REAL
34J220303|2020||55300|161200|55300|168600|223900|06-JAN-19|0|216500|06-JAN-19|168000|590|0|1500||2|||||ASR19|||0|0|0|216500||REAL
34J220312|2020||53700|149900|53700|146700|200400|03-APR-19|0|203600|03-APR-19|146700|0|0|1421|08-OCT-18|2|||||861|||0|0|0|203600||REAL
34J220321|2020||50600|138000|50600|138000|188600|03-APR-19|0|188600|03-APR-19|138000|0|0|1384|09-FEB-11|2|||||ASR19|||0|0|0|188600||REAL
34J220330|2020||49300|148400|49300|143600|192900|03-APR-19|0|197700|03-APR-19|143600|0|0|1443|21-FEB-19|2|||||861|||0|0|0|197700||REAL
34J220352|2020|0|49300|148700|49300|154700|204000|25-FEB-20|0|198000|25-FEB-20|154600|80|0|1440|07-FEB-20|2|96||||838|||0|0|0|198000||REAL
34J220363|2020||50600|155400|50600|166000|216600|18-MAR-19|0|206000|18-MAR-19|166000|0|0|1641|23-NOV-15|2|||||ASR19|||0|0|0|206000||REAL
34J220374|2020|0|50600|138300|50600|142600|193200|05-MAR-20|0|188900|05-MAR-20|142600|0|0|1384|07-FEB-20|2|96||||838|||0|0|0|188900||REAL
34J220385|2020|1|50600|191700|50600|211500|262100|18-FEB-20|0|242300|18-FEB-20|210500|1030|0|1525|07-FEB-20|2|13||||838|||0|0|0|242300||REAL
34J220396|2020||55300|156800|55300|155700|211000|06-JAN-19|0|212100|06-JAN-19|155700|0|0|1450|21-FEB-19|2|||||861|||0|0|0|212100||REAL
32L610199|2020||51800|144700|51800|168000|219800|06-JAN-19|0|196500|06-JAN-19|166900|1100|0|1131|10-SEP-18|2|||||853|||0|0|0|196500||REAL
32L610201|2020||50300|123000|50300|139400|189700|06-JAN-19|0|173300|06-JAN-19|139400|0|0|1120|10-SEP-18|2|||||853|||0|0|0|173300||REAL
32L610210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L610221|2020||48700|154900|48700|173200|221900|06-JAN-19|0|203600|06-JAN-19|173200|0|0|1398|10-SEP-18|2|||||ASR19|||0|0|0|203600||REAL
33J240481|2020||51500|104400|51500|112800|164300|06-JAN-19|0|155900|06-JAN-19|112800|0|0|1189||2|||||ASR19|||0|0|0|155900||REAL
33J240492|2020|0|56400|110400|56400|106700|163100|12-MAR-20|0|166800|12-MAR-20|106700|0|0|1053|26-FEB-20|2|96||||838|||0|0|0|166800||REAL
33J240508|2020||42800|113800|42800|118400|161200|06-JAN-19|0|156600|06-JAN-19|118400|0|0|1092|06-FEB-15|2|||||ASR19|||0|0|0|156600||REAL
32M641305|2020||22200|95900|22200|94400|116600|06-JAN-19|0|118100|06-JAN-19|94400|0|0|1111|17-NOV-17|2|||||ASR19|||0|0|0|118100||REAL
33J240342|2020||53900|128200|53900|142400|196300|06-JAN-19|0|182100|06-JAN-19|142400|0|0|1160|13-SEP-16|2|||||ASR19|||0|0|0|182100||REAL
29H111264|2020||45300|163600|45300|172000|217300|06-JAN-19|0|208900|06-JAN-19|172000|0|0|1431|25-FEB-19|2|||||836|||0|0|0|208900||REAL
24V610622|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610604|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
25H241051|2020||37800|82400|37800|82400|120200|06-JAN-19|0|123300|06-JAN-19|82100|270|0|1316|09-AUG-18|1|||||ASR19|||0|0|0|120200||REAL
24V610613|2020||17400|70000|17400|76500|93900|06-JAN-19|0|87400|06-JAN-19|76500|0|0|868|14-FEB-19|2|||||856|||0|0|0|87400||REAL
25H241042|2020||37800|80300|37800|71600|109400|06-JAN-19|0|118100|06-JAN-19|71600|0|0|999|27-JUL-18|2|||||ASR19|||0|0|0|118100||REAL
25H241060|2020||31800|84900|31800|84600|116400|06-JAN-19|0|116700|06-JAN-19|84300|280|0|912|08-AUG-18|2|||||ASR19|||0|0|0|116700||REAL
25H241093|2020|0|32500|71700|32500|76200|108700|08-MAY-20|0|104200|08-MAY-20|76200|0|0|864|02-APR-20|2|96||||853|||0|0|0|104200||REAL
25P440105|2020||56300|206100|56300|216300|272600|31-JAN-19|0|262400|06-JAN-19|216300|0|0|1404|30-NOV-18|2|||||757|||0|0|0|262400||REAL
25P440114|2020|0|56300|198300|56300|212800|269100|15-MAY-20|0|254600|15-MAY-20|211700|1070|0|1404|30-MAR-20|2|96||||837|||0|0|0|254600||REAL
25P440123|2020|0|56300|201900|56300|253400|309700|15-MAY-20|0|258200|15-MAY-20|253400|0|0|594|30-MAR-20|2|96||||837|||0|0|0|258200||REAL
25P440132|2020|0|56300|196700|56300|220800|277100|15-MAY-20|0|253000|15-MAY-20|220800|0|0|1716|30-MAR-20|2|96||||837|||0|0|0|253000||REAL
25P440141|2020||56400|202500|56400|218400|274800|22-MAY-20|0|258900|22-MAY-20|218400|0|0|1404|02-FEB-17|2|||||ASR19|||0|0|0|258900||REAL
26J511482|2020||48600|48600|48600|58900|107500|06-JAN-19|0|97200|06-JAN-19|58400|490|0|744|20-AUG-18|2|||||ASR19|||0|0|0|97200||REAL
25Q120262|2020||86200|109600|86200|117500|203700|31-JAN-19|0|195800|06-JAN-19|117500|0|0|1082|15-JUL-14|2|||||ASR19|||0|0|0|195800||REAL
25Q120271|2020||86900|137400|86900|175400|262300|31-JAN-19|0|224300|06-JAN-19|175400|0|0|704|31-MAR-16|2|||||ASR19|||0|0|0|224300||REAL
25Q120280|2020||86500|109500|86500|113700|200200|31-JAN-19|0|196000|06-JAN-19|113700|0|0|1082|04-DEC-18|2|||||757|||0|0|0|196000||REAL
25Q120291|2020||86300|113600|86300|110200|196500|31-JAN-19|0|199900|06-JAN-19|109300|900|0|1073|20-MAR-19|2|||||863|||0|0|0|199900||REAL
25Q120309|2020||86100|126900|86100|124200|210300|31-JAN-19|0|213000|06-JAN-19|124200|0|0|1120|20-MAR-19|2|||||863|||0|0|0|213000||REAL
25Q120318|2020||85900|115900|85900|119500|205400|31-JAN-19|0|201800|06-JAN-19|119500|0|0|1124|06-FEB-17|2|||||ASR19|||0|0|0|201800||REAL
25Q120336|2020||90700|108100|90700|122100|212800|31-JAN-19|0|198800|06-JAN-19|122100|0|0|1082||2|||||ASR19|||0|0|0|198800||REAL
24V611597|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611603|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V610833|2020||38600|120400|38600|119500|158100|06-JAN-19|0|159000|06-JAN-19|112600|6930|0|1216|02-APR-19|2|||||861|||0|0|0|159000||REAL
24V610842|2020||49900|126400|49900|121700|171600|09-APR-19|0|176300|09-APR-19|114600|7140|0|708|02-APR-19|2|||||861|||0|0|0|176300||REAL
24V610871|2020||42100|121100|42100|121100|163200|06-JAN-19|0|163200|06-JAN-19|114100|7000|0|1216|02-APR-19|2|||||861|||0|0|0|163200||REAL
24Q210913|2020||23300|81500|23300|87500|110800|31-JAN-19|0|104800|06-JAN-19|87500|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210922|2020||23300|81500|23300|87500|110800|31-JAN-19|0|104800|06-JAN-19|87500|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210931|2020||23300|81500|23300|86000|109300|31-JAN-19|0|104800|06-JAN-19|86000|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210968|2020||27200|99800|27200|105500|132700|31-JAN-19|0|127000|06-JAN-19|105500|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|127000||REAL
25K540288|2020||52000|124400|52000|137500|189500|06-JAN-19|0|176400|06-JAN-19|137500|0|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|176400||REAL
25K540299|2020||51700|86300|51700|97200|148900|06-JAN-19|0|138000|06-JAN-19|96900|270|0|816|23-AUG-18|2|||||ASR19|||0|0|0|138000||REAL
25K540301|2020||52900|143100|52900|150800|203700|06-JAN-19|0|196000|06-JAN-19|139000|11830|0|1080|08-AUG-18|2|||||ASR19|||0|0|0|196000||REAL
23K610048|2020||135000|35500|135000|69700|204700|06-JAN-19|0|170500|06-JAN-19|60100|9560|0|621|13-AUG-18|2|||||ASR19|||0|0|0|170500||REAL
23K610059|2020||139600|228500|139600|135600|275200|31-JAN-19|0|345400|06-JAN-19|131700|3920|0|2368|30-JAN-19|WE|||||847|||0|0|0|368100||REAL
23K610060|2020||130500|34800|130500|76800|207300|06-JAN-19|0|165300|06-JAN-19|76400|360|0|648|13-AUG-18|2|||||ASR19|||0|0|0|165300||REAL
27J320821|2020||41900|75400|41900|73100|115000|06-JAN-19|0|117300|06-JAN-19|72800|340|0|888|27-JUN-18|2|||||ASR19|||0|0|0|117300||REAL
27J320764|2020||46700|88300|46700|100400|147100|06-JAN-19|0|135000|06-JAN-19|100400|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|135000||REAL
27J320775|2020||49400|86700|49400|81400|130800|06-JAN-19|0|136100|06-JAN-19|80900|510|0|888|26-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
27J320812|2020||49400|72100|49400|69200|118600|06-JAN-19|0|121500|06-JAN-19|68700|510|0|888|26-JUN-18|2|||||ASR19|||0|0|0|121500||REAL
27J311612|2020||45800|165000|45800|194700|240500|18-JAN-19|0|210800|06-JAN-19|194700|0|0|1454|18-JAN-19|6|||||978|||0|0|0|210800||REAL
24K230771|2020||117300|151200|117300|146200|263500|06-JAN-19|0|268500|06-JAN-19|146200|0|0|1306|22-OCT-18|2|||||764|||0|0|0|268500||REAL
24K230780|2020||114100|120400|114100|144700|258800|06-JAN-19|0|234500|06-JAN-19|144300|350|0|1568|22-OCT-18|2|||||764|||0|0|0|234500||REAL
23S520365|2020||94000|98200|94000|116300|210300|20-FEB-19|0|192200|20-FEB-19|116300|0|0|925|28-JAN-19|2|||||853|||0|0|0|192200||REAL
23S520376|2020||94000|67000|94000|81100|175100|06-JAN-19|0|161000|06-JAN-19|81100|0|0|925||2|||||ASR19|||0|0|0|161000||REAL
23S520387|2020||98500|102000|98500|105400|203900|20-FEB-19|0|200500|20-FEB-19|105400|0|0|950|26-MAR-19|2|||||034|||0|0|0|200500||REAL
23S520398|2020||95800|57200|95800|73200|169000|06-JAN-19|0|153000|06-JAN-19|73200|0|0|925|25-SEP-17|2|||||ASR19|||0|0|0|153000||REAL
22M540755|2020|0|231800|256200|231800|297700|529500|22-JAN-20|0|488000|22-JAN-20|297700|0|0|2132|15-NOV-19|2|96||||837|||0|0|0|488000||REAL
22N630075|2020||164300|149100|164300|149500|313800|18-MAR-19|0|313400|18-MAR-19|149500|0|0|1444|29-JUN-18|2|||||ASR19|||0|0|0|313400||REAL
22N630086|2020|1|159900|186300|159900|212500|372400|03-JAN-20|0|346200|03-JAN-20|212500|0|0|1408|06-DEC-19|2|57||||855|||0|0|0|346200||REAL
22N630097|2020||159900|153100|159900|161800|321700|18-MAR-19|0|313000|18-MAR-19|161800|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|313000||REAL
22N630103|2020||159900|139700|159900|148300|308200|18-MAR-19|0|299600|18-MAR-19|148300|0|0|1300|02-JUL-18|2|||||ASR19|||0|0|0|299600||REAL
22N630112|2020||160100|178000|160100|164500|324600|18-MAR-19|0|338100|18-MAR-19|164500|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|338100||REAL
22N630121|2020||152400|162200|152400|169600|322000|18-MAR-19|0|314600|18-MAR-19|169600|0|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|314600||REAL
22M540205|2020||227000|228900|227000|254000|481000|07-JAN-19|0|455900|07-JAN-19|254000|0|0|2113|23-SEP-16|2|||||ASR19|||0|0|0|455900||REAL
22M540214|2020||227400|159600|227400|184300|411700|07-JAN-19|0|387000|07-JAN-19|184300|0|0|1846|09-JUL-18|2|||||ASR19|||0|0|0|387000||REAL
22M540223|2020||253000|310400|253000|259000|512000|06-JAN-19|0|563400|06-JAN-19|259000|0|0|2560|09-JUL-18|2|||||ASR19|||0|0|0|563400||REAL
23K420706|2020|0|374800|383600|374800|441300|816100|19-FEB-20|0|755600|19-FEB-20|433000|8340|0|2153|11-DEC-19|3|96|374800|383600|758400|756|||0|0|0|758400||REAL
16H430240|2020||4000|16200|4000|30100|34100|25-JAN-19|0|20200|06-JAN-19|19600|10500|0|864|24-JAN-19|2|||||826|||0|0|0|20200||REAL
31K530929|2020||60200|172900|60200|203300|263500|06-JAN-19|0|233100|06-JAN-19|190700|12590|0|1713|19-FEB-19|2|||||863|||0|0|0|233100||REAL
31K530938|2020||59400|136300|59400|149100|208500|06-JAN-19|0|195700|06-JAN-19|149100|0|0|1460|19-FEB-19|2|||||863|||0|0|0|195700||REAL
31K530947|2020||56200|137800|56200|157000|213200|06-JAN-19|0|194000|06-JAN-19|157000|0|0|1572|19-FEB-19|2|||||863|||0|0|0|194000||REAL
19K520274|2020||120700|101900|120700|135800|256500|06-JAN-19|0|222600|06-JAN-19|135800|0|0|1568|30-NOV-18|2|||||857|||0|0|0|222600||REAL
31K530956|2020||56400|131300|56400|144300|200700|06-JAN-19|0|187700|06-JAN-19|144300|0|0|1478|19-FEB-19|2|||||863|||0|0|0|187700||REAL
31K530983|2020||60200|149300|60200|169700|229900|06-JAN-19|0|209500|06-JAN-19|168400|1330|0|1615|20-FEB-19|2|||||863|||0|0|0|209500||REAL
31K530992|2020||56600|160000|56600|180100|236700|06-JAN-19|0|216600|06-JAN-19|178000|2100|0|1615|20-FEB-19|2|||||863|||0|0|0|216600||REAL
31K531001|2020||55900|143200|55900|164700|220600|06-JAN-19|0|199100|06-JAN-19|164700|0|0|1615|20-FEB-19|2|||||863|||0|0|0|199100||REAL
31K531010|2020||58400|156100|58400|178900|237300|04-MAR-19|0|214500|04-MAR-19|176100|2790|0|1615|20-FEB-19|2|||||863|||0|0|0|214500||REAL
31K531021|2020||60500|144200|60500|169700|230200|06-JAN-19|0|204700|06-JAN-19|169700|0|0|1615|20-FEB-19|2|||||863|||0|0|0|204700||REAL
31L330610|2020||64300|124700|64300|121100|185400|06-JAN-19|0|189000|06-JAN-19|119600|1490|0|1176|11-SEP-18|2|||||857|||0|0|0|189000||REAL
25Q440638|2020|0|87300|181000|87300|255600|342900|23-JUN-20|0|325100|23-JUN-20|255600|0|0|2352|21-APR-20|3|96|87300|181000|268300|864|||0|0|0|268300||REAL
25Q440647|2020||83500|199400|83500|235800|319300|06-JAN-19|0|282900|06-JAN-19|235800|0|0|2298||2|||||ASR19|||0|0|0|282900||REAL
25R631341|2020||91200|152100|91200|163800|255000|06-JAN-19|0|243300|06-JAN-19|163800|0|0|1524|06-FEB-17|2|||||ASR19|||0|0|0|243300||REAL
25R631361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25J321323|2020||46100|87200|46100|92200|138300|17-JAN-19|0|133300|17-JAN-19|89300|2860|0|1100|11-JAN-19|2|||||814|||0|0|0|133300||REAL
27G140849|2020||22800|42900|22800|43900|66700|29-MAR-19|0|65700|29-MAR-19|43900|0|0|792|30-JAN-17|2|||||ASR19|||0|0|0|65700||REAL
27H620090|2020||25800|58500|25800|61600|87400|07-FEB-19|0|84300|07-FEB-19|56300|5250|0|864|18-JAN-19|2|||||854|||0|0|0|84300||REAL
27H620100|2020||25800|46500|25800|54400|80200|28-JAN-19|0|72300|28-JAN-19|54400|0|0|806|08-JAN-19|2|||||828|||0|0|0|72300||REAL
27H620111|2020||29400|48100|29400|52800|82200|28-JAN-19|0|77500|28-JAN-19|51000|1810|0|780|18-JAN-19|2|||||854|||0|0|0|77500||REAL
26H320544|2020||31500|64700|31500|63600|95100|12-FEB-19|0|96200|12-FEB-19|63100|530|0|792|20-DEC-18|2|||||828|||0|0|0|96200||REAL
26H320571|2020||31000|69800|31000|57400|88400|07-JAN-19|0|100800|07-JAN-19|55200|2190|0|816|21-DEC-18|2|||||828|||0|0|0|100800||REAL
26H420790|2020||45800|100500|45800|111200|157000|06-JAN-19|0|146300|06-JAN-19|110900|270|0|1000||2|||||ASR19|||0|0|0|146300||REAL
26H420819|2020|0|45800|99000|45800|105100|150900|14-MAY-20|0|144800|14-MAY-20|104800|270|0|1030|06-APR-20|2|96||||838|||0|0|0|144800||REAL
27K310038|2020||95600|71000|95600|90800|186400|06-JAN-19|0|166600|06-JAN-19|89700|1080|0|950|26-NOV-18|2|||||828|||0|0|0|166600||REAL
27K310049|2020||81200|58100|81200|62000|143200|06-JAN-19|0|139300|06-JAN-19|62000|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|139300||REAL
26L110672|2020||90400|260900|90400|253700|344100|25-JAN-19|0|351300|06-JAN-19|253700|0|0|2280|23-JAN-19|6|||||786|||0|0|0|351300||REAL
26M610931|2020||71500|139900|71500|155400|226900|06-JAN-19|0|211400|06-JAN-19|155100|250|0|1232|15-MAR-17|2|||||ASR19|||0|0|0|211400||REAL
26J611142|2020||50700|76500|50700|75800|126500|06-JAN-19|0|127200|06-JAN-19|75800|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
26J611153|2020||50800|99300|50800|97600|148400|06-JAN-19|0|150100|06-JAN-19|92100|5510|0|888|21-AUG-18|2|||||ASR19|||0|0|0|150100||REAL
26J611164|2020||51700|94900|51700|104200|155900|06-JAN-19|0|146600|06-JAN-19|103700|450|0|988|15-JAN-19|2|||||860|||0|0|0|146600||REAL
26J611175|2020||50700|80300|50700|76100|126800|14-JUN-19|0|131000|14-JUN-19|76100|0|0|888|14-JUN-19|2|||||847|||0|0|0|131000||REAL
26J611186|2020||50700|75600|50700|71100|121800|06-JAN-19|0|126300|06-JAN-19|67100|4040|0|888|17-AUG-18|2|||||ASR19|||0|0|0|126300||REAL
24O221151|2020||141700|232900|141700|241400|383100|21-MAY-20|0|374600|21-MAY-20|241400|0|0|1620|08-NOV-18|2|||||855|||0|0|0|374600||REAL
24O221173|2020||140400|211700|140400|222600|363000|06-JAN-19|0|352100|06-JAN-19|222600|0|0|1800||2|||||ASR19|||0|0|0|352100||REAL
24O221232|2020||141900|548800|141900|544700|686600|10-SEP-19|0|703000|06-JAN-19|544700|0|0|3620|16-AUG-19|3||141900|548800|690700|HT401|||0|0|0|690700||REAL
24O221250|2020||146100|594800|146100|668500|814600|10-SEP-19|0|756000|06-JAN-19|667800|670|0|2800|05-SEP-19|3||146100|594800|740900|HT401|||0|0|0|740900||REAL
24O221261|2020||141600|495700|141600|429300|570900|31-JAN-19|0|637300|06-JAN-19|429300|0|0|3082|04-FEB-19|6|||||843|||0|0|0|637300||REAL
24O221315|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O221324|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1400||REAL
23N611091|2020||142800|144900|142800|179500|322300|06-JAN-19|0|287700|06-JAN-19|179500|0|0|972|09-JUL-18|2|||||ASR19|||0|0|0|287700||REAL
25S430288|2020||54500|308400|54500|312100|366600|06-JAN-19|0|362900|06-JAN-19|312100|0|0|2562|11-JAN-18|2|||||ASR19|||0|0|0|362900||REAL
25S430299|2020||54500|253000|54500|266900|321400|06-JAN-19|0|307500|06-JAN-19|266900|0|0|1788|29-NOV-18|2|||||836|||0|0|0|307500||REAL
25S430301|2020||58600|267700|58600|235200|293800|06-JAN-19|0|326300|06-JAN-19|235200|0|0|2136|16-DEC-15|2|||||ASR19|||0|0|0|326300||REAL
25S430310|2020||56300|298600|56300|298700|355000|06-JAN-19|0|354900|06-JAN-19|298700|0|0|2040||2|||||ASR19|||0|0|0|354900||REAL
25T230065|2020|0|99500|392700|99500|435400|534900|20-FEB-20|0|492200|20-FEB-20|435400|0|0|2964|08-OCT-19|2|96||||836|||0|0|0|492200||REAL
25H510131|2020|0|34100|98600|34100|85300|119400|13-MAY-20|0|132700|13-MAY-20|85300|0|0|1056|07-APR-20|2|96||||853|||0|0|0|132700||REAL
25H510102|2020|0|42000|54900|42000|62500|104500|11-MAY-20|0|96900|11-MAY-20|58600|3860|0|821|07-APR-20|2|96||||853|||0|0|0|96900||REAL
24Q130118|2020||101100|109000|101100|165600|266700|10-SEP-19|0|252600|08-AUG-19|165600|0|0|1352|06-AUG-19|3||101100|109000|210100|HT401|||0|0|0|210100||REAL
25H510111|2020||40900|102700|40900|100000|140900|06-JAN-19|0|143600|06-JAN-19|99200|760|0|1138|08-NOV-18|2|||||847|||0|0|0|143600||REAL
25H510164|2020||34400|96400|34400|85700|120100|06-JAN-19|0|130800|06-JAN-19|83500|2150|0|1764|31-JUL-18|2|||||ASR19|||0|0|0|130800||REAL
26H510936|2020|0|45400|82200|45400|85500|130900|12-MAY-20|0|127600|12-MAY-20|82300|3150|0|875|08-APR-20|2|96||||838|||0|0|0|127600||REAL
26H510945|2020|0|45400|75800|45400|68700|114100|12-MAY-20|0|121200|12-MAY-20|68300|400|0|825|08-APR-20|2|96||||838|||0|0|0|121200||REAL
26H510954|2020|0|46600|71900|46600|68900|115500|12-MAY-20|0|118500|12-MAY-20|68900|0|0|825|08-APR-20|2|96||||838|||0|0|0|118500||REAL
26H510963|2020|0|45400|84800|45400|76000|121400|26-MAY-20|0|130200|26-MAY-20|70400|5620|0|875|08-APR-20|2|96||||838|||0|0|0|130200||REAL
20L410185|2020|0|824100|952400|433800|902400|1336200|09-JUN-20|0|1527800|09-JUN-20|873300|29130|0|4800|09-APR-20|3|D|824100|952400|1776500|848|||0|0|0|1776500||REAL
20L420012|2020|0|714900|364800|677300|329900|1007200|09-JUN-20|0|1044700|09-JUN-20|328300|1610|0|2596|09-APR-20|3|D|714900|364800|1079700|848|||0|0|0|1079700||REAL
20L420021|2020|0|712500|495000|675000|697400|1372400|13-APR-20|0|1370500|11-SEP-19|681600|15800|0|4104|09-APR-20|3|D|712500|495000|1207500|848|||0|0|0|1207500||REAL
20L420041|2020|0|959500|40500|909000|455200|1364200|13-APR-20|0|1278300|14-AUG-19|438900|16290|0|3027|09-APR-20|3|D|959500|40500|1000000|848|||0|0|0|1000000||REAL
20L420063|2020|0|750000|284000|675000|609600|1284600|13-APR-20|0|1411700|06-JAN-19|609600|0|0|2520|09-APR-20|3|D|750000|284000|1034000|848|||0|0|0|1034000||REAL
20L420074|2020|0|637500|413900|675000|353000|1028000|09-JUN-20|0|985000|09-JUN-20|343200|9820|0|1851|09-APR-20|3|D|637500|413900|1051400|848|||0|0|0|1051400||REAL
20L420113|2020|0|706600|231400|635600|449600|1085200|13-APR-20|0|1047200|04-JUN-19|449600|0|0|1080|09-APR-20|3|D|706600|231400|938000|848|||0|0|0|938000||REAL
20K121747|2020||129300|83700|129300|129900|259200|06-JAN-19|0|213000|06-JAN-19|124600|5250|0|832|12-JUN-18|2|||||ASR19|||0|0|0|213000||REAL
20S210407|2020||114100|166100|114100|172200|286300|28-JAN-19|0|280200|28-JAN-19|172200|0|0|1832||2|||||ASR19|||0|0|0|280200||REAL
20S210416|2020||110100|181800|110100|191600|301700|06-JAN-19|0|291900|06-JAN-19|191600|0|0|1156|06-FEB-18|2|||||ASR19|||0|0|0|291900||REAL
20S210425|2020||115500|164400|115500|174800|290300|28-JAN-19|0|279900|28-JAN-19|174800|0|0|1832|23-MAR-15|2|||||ASR19|||0|0|0|279900||REAL
20S210434|2020||112700|189600|112700|190000|302700|06-JAN-19|0|302300|06-JAN-19|190000|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|302300||REAL
20S210443|2020||116600|155900|116600|171100|287700|28-JAN-19|0|272500|28-JAN-19|171100|0|0|1156|06-FEB-18|2|||||ASR19|||0|0|0|272500||REAL
20S210470|2020||252500|323400|252500|354700|607200|18-JAN-19|0|607800|06-JAN-19|305500|49200|0|2581|17-JAN-19|WE|||||978|||0|0|0|575900||REAL
20S210481|2020||250400|314700|250400|302800|553200|18-JAN-19|0|563200|06-JAN-19|302800|0|0|2058|17-JAN-19|WE|||||978|||0|0|0|565100||REAL
20S210508|2020||256600|297400|256600|366400|623000|18-JAN-19|0|565700|06-JAN-19|366400|0|0|2153|17-JAN-19|WE|||||978|||0|0|0|554000||REAL
20S210535|2020||314700|304000|314700|304000|618700|26-APR-19|0|731500|06-JAN-19|290100|13900|0|3440|25-APR-19|1|||||978|||0|0|0|618700||REAL
20S210544|2020||339400|333600|339400|313800|653200|18-JAN-19|0|677500|06-JAN-19|295500|18270|0|3451|17-JAN-19|WE|||||978|||0|0|0|673000||REAL
20T310865|2020||123300|498300|123300|642300|765600|06-JAN-19|0|621600|06-JAN-19|642300|0|0|2428|09-OCT-17|2|||||ASR19|||0|0|0|621600||REAL
20T410097|2020||209100|390700|209100|513000|722100|05-FEB-19|0|599800|05-FEB-19|513000|0|0|1286|22-JAN-19|2|||||814|||0|0|0|599800||REAL
20T410103|2020||214700|415600|214700|482200|696900|06-JAN-19|0|630300|06-JAN-19|479300|2850|0|2058||2|||||ASR19|||0|0|0|630300||REAL
22Q410793|2020||107300|118400|107300|127200|234500|06-JAN-19|0|225700|06-JAN-19|127200|0|0|980|25-MAR-19|2|||||911|||0|0|0|225700||REAL
22Q410821|2020||102900|248900|102900|214900|317800|06-JAN-19|0|351800|06-JAN-19|214900|0|0|2272|25-MAR-19|2|||||911|||0|0|0|351800||REAL
22Q410830|2020||102700|403400|102700|452900|555600|25-JAN-19|0|505300|06-JAN-19|452900|0|0|1504|22-JAN-19|WE|||||764|||0|0|0|506100||REAL
26L130120|2020||91700|279600|91700|291600|383300|25-JAN-19|0|371300|06-JAN-19|291600|0|0|2916|01-MAR-19|6|||||861|||0|0|0|371300||REAL
26J410710|2020||49800|148800|49800|131400|181200|06-JAN-19|0|198600|06-JAN-19|131400|0|0|1201|20-JUL-18|2|||||ASR19|||0|0|0|198600||REAL
26L130043|2020||90500|200800|90500|182100|272600|17-APR-19|0|291300|17-APR-19|182100|0|0|2032|16-APR-19|2|||||786|||0|0|0|291300||REAL
26L130054|2020||90400|203700|90400|227800|318200|10-SEP-19|0|318400|06-JAN-19|227800|0|0|1815|15-AUG-19|3||90400|203700|294100|HT401|||0|0|0|294100||REAL
26L130065|2020||91300|304500|91300|393600|484900|25-JAN-19|0|395800|06-JAN-19|393600|0|0|1899|23-JAN-19|6|||||786|||0|0|0|395800||REAL
26L130076|2020||90500|249800|90500|279300|369800|25-JAN-19|0|340300|06-JAN-19|279300|0|0|2332|23-JAN-19|6|||||786|||0|0|0|340300||REAL
26L130098|2020||90500|205500|90500|226300|316800|12-MAR-19|0|296000|12-MAR-19|225800|500|0|1848|01-MAR-19|2|||||861|||0|0|0|296000||REAL
25M231131|2020|0|64800|50900|64800|55200|120000|20-DEC-19|0|115700|20-DEC-19|55200|0|0|720|06-DEC-19|2|96||||864|||0|0|0|115700||REAL
25M231142|2020||64800|47700|64800|47800|112600|06-JAN-19|0|112500|06-JAN-19|47800|0|0|720|14-JUN-18|2|||||ASR19|||0|0|0|112500||REAL
25M231153|2020||64800|62100|64800|54900|119700|06-JAN-19|0|126900|06-JAN-19|54900|0|0|816|07-MAR-19|2|||||836|||0|0|0|126900||REAL
25M231164|2020||64800|71300|64800|63700|128500|06-JAN-19|0|136100|06-JAN-19|63700|0|0|984|17-FEB-17|2|||||ASR19|||0|0|0|136100||REAL
25M231186|2020||64800|69500|64800|63700|128500|06-JAN-19|0|134300|06-JAN-19|63400|270|0|984|07-MAR-19|2|||||836|||0|0|0|134300||REAL
25M231197|2020||74700|42500|74700|60300|135000|14-MAR-19|0|117200|14-MAR-19|60100|230|0|780|07-MAR-19|2|||||836|||0|0|0|117200||REAL
25M231212|2020||65800|56800|65800|55900|121700|06-JAN-19|0|122600|06-JAN-19|55900|0|0|720|07-MAR-19|2|||||836|||0|0|0|122600||REAL
23Q130320|2020|0|146100|25700|146100|52100|198200|16-MAR-20|0|171800|16-MAR-20|52100|0|0|1200|03-MAR-20|2|96||||836|||0|0|0|171800||REAL
24V340206|2020||91600|252100|91600|262300|353900|06-JAN-19|0|343700|06-JAN-19|262300|0|0|2852|12-APR-19|2|||||858|||0|0|0|343700||REAL
24V340215|2020||92200|329800|92200|302500|394700|20-FEB-19|0|422000|20-FEB-19|302500|0|0|2358|29-JAN-19|2|||||828|||0|0|0|422000||REAL
24V340233|2020|0|91400|259200|91400|279700|371100|16-JAN-20|0|350600|16-JAN-20|276600|3140|0|2038|15-OCT-19|2|96||||837|||0|0|0|350600||REAL
24V340242|2020||91500|249400|91500|258600|350100|20-FEB-19|0|340900|20-FEB-19|258600|0|0|2154|09-OCT-17|2|||||ASR19|||0|0|0|340900||REAL
24V340251|2020||90300|264000|90300|258200|348500|06-JAN-19|0|354300|06-JAN-19|258200|0|0|2432|12-APR-19|2|||||858|||0|0|0|354300||REAL
22O630360|2020||241200|60400|241200|91200|332400|20-FEB-19|0|301600|20-FEB-19|90400|790|0|1080|11-FEB-19|2|||||841|||0|0|0|301600||REAL
22Q130192|2020||100100|157200|100100|185900|286000|06-JAN-19|0|257300|06-JAN-19|185900|0|0|1910|04-APR-19|2|||||836|||0|0|0|257300||REAL
22Q130202|2020||100700|168200|100700|211400|312100|06-JAN-19|0|268900|06-JAN-19|211400|0|0|1797|04-APR-19|2|||||836|||0|0|0|268900||REAL
22Q130211|2020||106000|173300|106000|191500|297500|06-JAN-19|0|279300|06-JAN-19|179400|12070|0|1426|16-NOV-17|2|||||ASR19|||0|0|0|279300||REAL
22Q130220|2020|0|96600|182200|96600|214200|310800|16-MAR-20|0|278800|16-MAR-20|214200|0|0|1862|05-FEB-20|2|96||||836|||0|0|0|278800||REAL
22N120363|2020|0|171500|246700|171500|289400|460900|28-MAY-20|0|418200|28-MAY-20|289400|0|0|2350|01-OCT-18|2|||||857|||0|0|0|418200||REAL
22N120372|2020||169000|252600|169000|324800|493800|06-JAN-19|0|421600|06-JAN-19|324800|0|0|2335|02-OCT-18|2|||||857|||0|0|0|421600||REAL
22N120400|2020||166000|303200|166000|314500|480500|27-JAN-20|0|469200|27-JAN-20|314500|0|0|2320|03-OCT-18|2|||||853|||0|0|0|469200||REAL
22N120419|2020|0|174800|260400|174800|270600|445400|16-DEC-19|0|435200|16-DEC-19|270600|0|0|2520|22-NOV-19|2|96||||837|||0|0|0|435200||REAL
22N120428|2020||169400|243300|169400|312300|481700|06-JAN-19|0|412700|06-JAN-19|312300|0|0|1897|03-OCT-18|2|||||853|||0|0|0|412700||REAL
22N120437|2020||170100|205000|170100|234500|404600|06-JAN-19|0|375100|06-JAN-19|234000|460|0|1881|03-OCT-18|2|||||853|||0|0|0|375100||REAL
20K211305|2020||127300|92400|127300|112800|240100|06-JAN-19|0|219700|06-JAN-19|112800|0|0|1039|11-JUN-18|2|||||ASR19|||0|0|0|219700||REAL
20K211745|2020||101500|99800|101500|120800|222300|06-JAN-19|0|201300|06-JAN-19|120800|0|0|1450|14-FEB-19|2|||||914|||0|0|0|201300||REAL
20K211754|2020||60500|74800|60500|82300|142800|06-JAN-19|0|135300|06-JAN-19|82300|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K211763|2020||60500|74800|60500|81600|142100|06-JAN-19|0|135300|06-JAN-19|81600|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
28H241535|2020||72300|67700|72300|100700|173000|10-SEP-19|0|172500|06-JAN-19|100700|0|0|1224|17-AUG-19|3||72300|67700|140000|HT401|||0|0|0|140000||REAL
28H241517|2020|0|137000|120200|137000|120200|257200|13-MAY-20|0||24-FEB-99|0|10640|122960|1434|13-MAY-20|5|||||034|90||0|0|0|257200||REAL
28H241526|2020||62000|102800|62000|110500|172500|18-MAR-19|0|164800|18-MAR-19|110500|0|0|1316|20-MAR-19|2|||||836|||0|0|0|164800||REAL
28H241562|2020||62300|96700|62300|101400|163700|06-JAN-19|0|159000|06-JAN-19|101400|0|0|1378|20-MAR-19|2|||||836|||0|0|0|159000||REAL
28H241544|2020||63500|70600|63500|57700|121200|06-JAN-19|0|134100|06-JAN-19|57700|0|0|875|15-AUG-18|2|||||ASR19|||0|0|0|134100||REAL
28H241553|2020|0|61500|117200|61500|121900|183400|24-FEB-20|0|178700|24-FEB-20|121900|0|0|1344|10-FEB-20|2|96||||828|||0|0|0|178700||REAL
27G430946|2020||32000|76100|32000|73400|105400|05-FEB-19|0|108100|05-FEB-19|69800|3580|0|976|18-JAN-19|2|||||828|||0|0|0|108100||REAL
27P230492|2020||91900|83500|91900|94000|185900|06-JAN-19|0|175400|06-JAN-19|94000|0|0|988|25-MAR-19|2|||||853|||0|0|0|175400||REAL
27P230517|2020||92100|113800|92100|138100|230200|06-JAN-19|0|205900|06-JAN-19|137700|370|0|988|13-FEB-17|2|||||ASR19|||0|0|0|205900||REAL
26L540354|2020||91900|114300|91900|127200|219100|06-JAN-19|0|206200|06-JAN-19|127200|0|0|1166|27-SEP-18|2|||||828|||0|0|0|206200||REAL
26L540365|2020||82500|163500|82500|193100|275600|06-JAN-19|0|246000|06-JAN-19|193100|0|0|1572|25-FEB-19|2|||||034|||0|0|0|246000||REAL
26L540387|2020|0|100200|157400|100200|166500|266700|21-JAN-20|0|257600|21-JAN-20|166500|0|0|1435|10-DEC-19|2|96||||853|||0|0|0|257600||REAL
26L540398|2020|0|90900|194300|90900|207300|298200|10-MAR-20|0|285200|10-MAR-20|207300|0|0|1320|10-DEC-19|2|96||||853|||0|0|0|285200||REAL
26L540402|2020||90600|133600|90600|133200|223800|06-JAN-19|0|224200|06-JAN-19|133200|0|0|1224|27-SEP-18|2|||||828|||0|0|0|224200||REAL
26Q521264|2020||41100|138100|41100|137900|179000|31-JAN-19|0|179200|06-JAN-19|137900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
18R340205|2020||120300|237300|120300|261700|382000|11-FEB-19|0|357600|11-FEB-19|261300|370|0|2592|24-FEB-17|2|||||ASR19|||0|0|0|357600||REAL
18R340214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R240866|2020||104900|180900|104900|179100|284000|26-APR-19|0|285800|26-APR-19|179100|0|0|1976|22-APR-19|2|||||855|||0|0|0|285800||REAL
19M441203|2020||206200|545100|206200|517100|723300|25-JAN-19|0|751300|06-JAN-19|517100|0|0|3664|23-JAN-19|2|||||848|||0|0|0|751300||REAL
19M441225|2020||206200|163000|206200|202300|408500|06-JAN-19|0|369200|06-JAN-19|202300|0|0|1920|17-SEP-18|2|||||ASR19|||0|0|0|369200||REAL
29L531481|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
21S430691|2020||120500|381700|120500|431000|551500|06-JAN-19|0|502200|06-JAN-19|431000|0|0|2669|18-APR-19|2|||||HT401|||0|0|0|502200||REAL
21S430718|2020||114400|253000|114400|271300|385700|05-FEB-19|0|367400|05-FEB-19|271300|0|0|2169||2|||||ASR19|||0|0|0|367400||REAL
21U130171|2020||76400|255000|76400|261600|338000|06-JAN-19|0|331400|06-JAN-19|249200|12370|0|2304|23-MAR-15|2|||||ASR19|||0|0|0|331400||REAL
21U130180|2020||74400|265800|74400|252400|326800|06-JAN-19|0|340200|06-JAN-19|252400|0|0|1948|23-APR-19|2|||||857|||0|0|0|340200||REAL
21U130191|2020|0|77500|268700|77500|264200|341700|09-JAN-20|0|346200|09-JAN-20|264200|0|0|1948|15-OCT-19|2|96||||857|||0|0|0|346200||REAL
21U130209|2020|0|73400|312800|73400|323800|397200|20-FEB-20|0|386200|20-FEB-20|287400|36440|0|2306|15-OCT-19|2|96||||857|||0|0|0|386200||REAL
22J131204|2020||178000|81400|178000|123400|301400|06-JAN-19|0|259400|06-JAN-19|123400|0|0|1174|19-JUL-18|2|||||ASR19|||0|0|0|259400||REAL
22J131222|2020||79200|105100|79200|104600|183800|06-JAN-19|0|184300|06-JAN-19|104600|0|0|1161|03-APR-17|2|||||ASR19|||0|0|0|184300||REAL
21J440635|2020||74000|96300|74000|76300|150300|06-JAN-19|0|170300|06-JAN-19|73700|2630|0|1202|12-FEB-19|2|||||857|||0|0|0|170300||REAL
21J440644|2020||75200|62900|75200|67100|142300|06-JAN-19|0|138100|06-JAN-19|65200|1880|0|872|12-FEB-19|2|||||857|||0|0|0|138100||REAL
23V340995|2020||83000|148300|83000|164700|247700|06-JAN-19|0|231300|06-JAN-19|164700|0|0|1464|01-MAR-17|2|||||ASR19|||0|0|0|231300||REAL
23M310405|2020||286200|75800|286200|75800|362000|06-JAN-19|0|205300|06-JAN-19|75800|0|0|1200|12-JUL-18|1|||||ASR19|||0|0|0|362000||REAL
23N321204|2020||59500|126600|59500|142200|201700|08-OCT-19|0|191400|08-OCT-19|142200|0|0|1207|17-JAN-19|WE|||||987|||0|0|0|186100||REAL
23N321213|2020||60500|113000|60500|120700|181200|06-FEB-19|0|174900|09-JAN-19|120700|0|0|1228|17-JAN-19|WE|||||987|||0|0|0|173500||REAL
22L440526|2020|0|101300|151800|101300|167800|269100|12-FEB-20|0|259600|12-FEB-20|167800|0|0|1089|30-JAN-20|3|96|101300|151800|253100|863|||0|0|0|253100||REAL
23V341004|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V341013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V341022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L440553|2020||284200|298000|284200|347700|631900|06-JAN-19|0|582200|06-JAN-19|347700|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|582200||REAL
22L440562|2020||260700|180400|260700|256000|516700|17-APR-19|0|441100|04-MAR-19|256000|0|0|1848|26-MAR-19|2|||||768|||0|0|0|441100||REAL
22L440571|2020|0|98200|101200|98200|140500|238700|11-FEB-20|0|199400|11-FEB-20|140500|0|0|1036|28-JAN-20|3|96|98200|101200|199400|HT401|||0|0|0|199400||REAL
22K610971|2020||159200|254500|159200|207500|366700|06-JAN-19|0|413700|06-JAN-19|179200|28270|0|1600|19-JUL-18|2|||||ASR19|||0|0|0|413700||REAL
22K310853|2020||200800|152600|200800|219500|420300|06-JAN-19|0|353400|06-JAN-19|175600|43870|0|1784|09-JUL-18|2|||||ASR19|||0|0|0|353400||REAL
22L130821|2020||188500|41000|188500|87800|276300|06-JAN-19|0|229500|06-JAN-19|87800|0|0|1186|01-JUL-16|2|||||ASR19|||0|0|0|229500||REAL
22L130830|2020|0|188500|93100|188500|118700|307200|29-JUN-20|0|274900|29-JUN-20|117800|920|0|1163|29-JUN-20|3|D|188500|93100|281600|848|||0|0|0|281600||REAL
31K340243|2020||48700|182600|48700|201200|249900|06-JAN-19|0|231300|06-JAN-19|201200|0|0|1628|02-APR-15|2|||||ASR19|||0|0|0|231300||REAL
31K340281|2020||56900|157400|56900|176800|233700|25-JAN-19|0|214300|06-JAN-19|176800|0|0|1350|22-JAN-19|6|||||786|||0|0|0|214300||REAL
31K340292|2020||57900|262700|57900|271300|329200|06-JAN-19|0|320600|06-JAN-19|271300|0|0|2520|10-MAR-17|2|||||ASR19|||0|0|0|320600||REAL
31K340308|2020|0|52500|166100|52500|195900|248400|11-MAY-20|0|218600|11-MAY-20|195900|0|0|1344|24-MAR-20|2|96||||864|||0|0|0|218600||REAL
32J230232|2020||55100|286900|55100|286900|342000|25-JAN-19|0|342000|06-JAN-19|274600|12290|0|2442|22-JAN-19|6|||||786|||0|0|0|342000||REAL
29V630159|2020||59700|43700|59700|76900|136600|27-JAN-19|103400|123700|06-JAN-19|76900|0|0|1120|09-MAY-18|4|||||ASR19|||0|0|0|103400||REAL
28J210589|2020||49800|91700|49800|112600|162400|29-MAR-19|0|141500|29-MAR-19|112600|0|0|1068|19-MAR-19|2|||||862|||0|0|0|141500||REAL
28J210600|2020||49100|132200|49100|155700|204800|06-JAN-19|0|181300|06-JAN-19|155700|0|0|1350|11-JUL-18|2|||||ASR19|||0|0|0|181300||REAL
29W210200|2020||58300|363300|58300|376600|434900|06-JAN-19|0|421600|06-JAN-19|376600|0|0|2952||2|||||ASR19|||0|0|0|421600||REAL
29L340586|2020||94600|196400|94600|204700|299300|25-JAN-19|0|299400|06-JAN-19|204200|500|0|2352|23-JAN-19|WE|||||786|||0|0|0|291000||REAL
29L340603|2020||92300|235100|92300|215000|307300|06-JAN-19|0|327400|06-JAN-19|197600|17390|0|1767|27-FEB-19|2|||||935|||0|0|0|327400||REAL
29L340612|2020||90800|234600|90800|244500|335300|06-JAN-19|0|325400|06-JAN-19|229100|15420|0|1938|09-OCT-17|2|||||ASR19|||0|0|0|325400||REAL
26J610075|2020|0|51000|87800|51000|118700|169700|25-FEB-20|0|164600|25-FEB-20|118700|0|0|864|25-FEB-20|3|D|51000|87800|138800|848|||0|0|0|138800||REAL
26J610086|2020||51700|91400|51700|129400|181100|10-SEP-19|0|168400|06-JAN-19|129400|0|0|1160|20-AUG-19|3||51700|91400|143100|HT401|||0|0|0|143100||REAL
26J610097|2020||45600|65800|45600|65000|110600|06-JAN-19|0|111400|06-JAN-19|65000|0|0|888||2|||||ASR19|||0|0|0|111400||REAL
26J610107|2020||47300|74700|47300|77200|124500|06-JAN-19|0|122000|06-JAN-19|77200|0|0|888||2|||||ASR19|||0|0|0|122000||REAL
27H310076|2020|0|41300|71000|41300|78200|119500|27-FEB-20|0|112300|27-FEB-20|78200|0|0|896|18-FEB-20|3|96|41300|71000|112300|828|||0|0|0|112300||REAL
28P610611|2020||83200|141600|83200|167500|250700|06-JAN-19|0|224800|06-JAN-19|167500|0|0|1448|22-MAR-19|2|||||857|||0|0|0|224800||REAL
28P610620|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K611869|2020||197100|229500|197100|280000|477100|06-JAN-19|0|426600|06-JAN-19|274200|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|426600||REAL
26L310421|2020|0|81200|124600|81200|123900|205100|07-FEB-20|0|208800|07-FEB-20|123900|0|0|1269|07-JAN-20|3|96|81200|124600|205800|853|||0|0|0|205800||REAL
22V510313|2020||94300|554300|94300|708600|802900|18-JAN-19|0|648600|06-JAN-19|672400|36170|0|2628|17-JAN-19|6|||||978|||0|0|0|648600||REAL
22V540040|2020||135300|322000|135300|299000|434300|06-JAN-19|0|457300|06-JAN-19|299000|0|0|2436|18-OCT-16|2|||||ASR19|||0|0|0|457300||REAL
18K611870|2020||197100|229500|197100|277500|474600|06-JAN-19|0|426600|06-JAN-19|271700|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|426600||REAL
18O120303|2020||275700|221300|275700|242200|517900|06-JAN-19|0|497000|06-JAN-19|242200|0|0|2816|15-MAY-15|2|||||ASR19|||0|0|0|497000||REAL
18O120312|2020||289200|400900|289200|393600|682800|23-APR-19|0|690100|23-APR-19|371700|21920|0|3280|25-MAR-19|2|||||838|||0|0|0|690100||REAL
20N110245|2020|0|353200|473100|353200|492200|845400|01-MAY-20|0|842200|01-MAY-20|477000|15180|0|2950|18-MAR-20|3|96|353200|473100|826300|757|||0|0|0|826300||REAL
20N110218|2020||352800|339200|352800|358200|711000|06-FEB-19|0|706800|06-JAN-19|358200|0|0|2911|18-JAN-19|WE|||||030|||0|0|0|692000||REAL
20N110227|2020||355200|471500|355200|447100|802300|06-FEB-19|0|829200|06-JAN-19|446400|660|0|3311|18-JAN-19|WE|||||030|||0|0|0|826700||REAL
20N110236|2020||353400|577100|353400|496600|850000|06-JAN-19|0|930500|06-JAN-19|479200|17410|0|2664|12-AUG-19|3||353400|577100|930500|HT401|||0|0|0|930500||REAL
20N110254|2020||351800|301700|351800|309900|661700|06-FEB-19|0|647900|06-JAN-19|293500|16400|0|2445|18-JAN-19|WE|||||030|||0|0|0|653500||REAL
20N110263|2020||350700|685400|350700|615300|966000|06-JAN-19|0|1036100|06-JAN-19|600800|14470|0|2848|19-NOV-18|2|||||854|||0|0|0|1036100||REAL
20N110373|2020||350000|521800|350000|492100|842100|06-JAN-19|0|871800|06-JAN-19|470400|21680|0|3264|20-NOV-18|2|||||854|||0|0|0|871800||REAL
20N110382|2020||351100|747200|351100|673100|1024200|06-FEB-19|0|1076400|06-JAN-19|645700|27440|0|2940|18-JAN-19|WE|||||030|||0|0|0|1098300||REAL
27J510372|2020||49700|117000|49700|127900|177600|06-JAN-19|0|166700|06-JAN-19|127200|650|0|900|21-DEC-18|2|||||853|||0|0|0|166700||REAL
27J510383|2020||48800|82100|48800|99100|147900|28-JAN-19|0|130900|28-JAN-19|99100|0|0|900|21-DEC-18|2|||||853|||0|0|0|130900||REAL
27J510394|2020||47500|98300|47500|98000|145500|06-JAN-19|0|145800|06-JAN-19|97400|620|0|900|21-DEC-18|2|||||853|||0|0|0|145800||REAL
28H330781|2020||42300|77400|42300|77600|119900|28-JAN-19|0|119700|28-JAN-19|77100|490|0|864|14-MAR-19|2|||||841|||0|0|0|119700||REAL
28P320077|2020||82400|123900|82400|144100|226500|06-JAN-19|0|206300|06-JAN-19|144100|0|0|864|19-SEP-17|2|||||ASR19|||0|0|0|206300||REAL
28P320088|2020||83000|98600|83000|111900|194900|06-JAN-19|0|181600|06-JAN-19|111900|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|181600||REAL
28P320110|2020||84000|86600|84000|103500|187500|06-JAN-19|0|170600|06-JAN-19|103500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|170600||REAL
28P320121|2020||81900|86600|81900|96300|178200|06-JAN-19|0|168500|06-JAN-19|96300|0|0|1241|08-FEB-17|2|||||ASR19|||0|0|0|168500||REAL
23K311167|2020||169600|50600|169600|109000|278600|06-JAN-19|0|220200|06-JAN-19|82800|26150|0|871|13-AUG-18|2|||||ASR19|||0|0|0|220200||REAL
26V530056|2020||6067900|9570600|6067900|9570600|15638500|25-FEB-19|0||20-NOV-14|0|9570570|0|0|09-FEB-11|1|||||ASR19||100|15638500|6067900|9570600|15638500||REAL
23K311178|2020||208800|156900|208800|179500|388300|31-JAN-19|0|372100|06-JAN-19|178600|890|0|1113|30-JAN-19|WE|||||847|||0|0|0|365700||REAL
23K311200|2020||169900|304200|169900|303300|473200|31-JAN-19|0|478500|06-JAN-19|282500|1420|0|1856|30-JAN-19|WE|||||847|||0|0|0|474100||REAL
23N630076|2020|0|135900|204800|135900|211000|346900|22-JAN-20|0|340700|22-JAN-20|203900|7140|0|1600|20-NOV-19|2|96||||837|||0|0|0|340700||REAL
23N630087|2020||159300|218500|159300|237700|397000|31-JAN-19|0|388900|06-JAN-19|229600|8140|0|2328|30-JAN-19|WE|||||847|||0|0|0|377800||REAL
23N630098|2020||141600|643600|141600|369800|511400|15-APR-19|0|785200|10-APR-19|354500|15300|0|2076|10-APR-19|2|||||OCC18|||0|0|0|785200||REAL
26H510972|2020|0|45500|124500|45500|134500|180000|12-MAY-20|0|170000|12-MAY-20|134500|0|0|1014|08-APR-20|2|96||||838|||0|0|0|170000||REAL
28K110554|2020|0|104100|242300|104100|250700|354800|23-DEC-19|0|346400|23-DEC-19|250700|0|0|2027|24-OCT-19|6|96||||853|||0|0|0|346400||REAL
26J331501|2020||45400|106600|45400|107200|152600|06-JAN-19|0|152000|06-JAN-19|107200|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|152000||REAL
25R520883|2020||86100|187600|86100|189700|275800|06-JAN-19|0|273700|06-JAN-19|189700|0|0|2156|22-MAR-19|2|||||863|||0|0|0|273700||REAL
25R520892|2020||86100|139200|86100|145500|231600|03-APR-19|0|225300|03-APR-19|145500|0|0|1230|18-NOV-13|2|||||ASR19|||0|0|0|225300||REAL
25R530480|2020||111000|229100|111000|272000|383000|06-JAN-19|0|340100|06-JAN-19|272000|0|0|1982|10-APR-19|2|||||863|||0|0|0|340100||REAL
25R530435|2020||120700|239500|120700|258300|379000|06-JAN-19|0|360200|06-JAN-19|258300|0|0|1864|09-FEB-11|2|||||ASR19|||0|0|0|360200||REAL
25R530453|2020||121300|233700|121300|283000|404300|06-JAN-19|0|355000|06-JAN-19|283000|0|0|1960||2|||||ASR19|||0|0|0|355000||REAL
25R530471|2020||111000|200200|111000|211300|322300|06-JAN-19|0|311200|06-JAN-19|211300|0|0|1984|10-APR-19|2|||||863|||0|0|0|311200||REAL
26M620280|2020||85800|259000|85800|291000|376800|25-JAN-19|0|344800|06-JAN-19|291000|0|0|1576|23-JAN-19|6|||||786|||0|0|0|344800||REAL
26M620301|2020||90100|138900|90100|192200|282300|18-MAR-19|0|224800|18-MAR-19|192200|0|0|979|23-JAN-19|WE|||||786|||0|0|0|229000||REAL
26M620312|2020|0|80100|169600|80100|181900|262000|18-MAR-20|0|249700|18-MAR-20|181900|0|0|1512|20-NOV-19|2|96||||861|||0|0|0|249700||REAL
26M620323|2020|0|90600|152400|90600|174200|264800|06-MAR-20|0|243000|06-MAR-20|174200|0|0|1458|08-JAN-20|2|96||||828|||0|0|0|243000||REAL
26M620334|2020||90100|233000|90100|298500|388600|06-JAN-19|0|323100|06-JAN-19|298500|0|0|1828|04-JUN-18|2|||||ASR19|||0|0|0|323100||REAL
26M620345|2020||82700|195800|82700|208100|290800|06-JAN-19|0|278500|06-JAN-19|208100|0|0|1313|24-OCT-18|2|||||828|||0|0|0|278500||REAL
26M620356|2020|0|83900|158000|83900|175500|259400|17-MAR-20|0|241900|17-MAR-20|175500|0|0|1603|20-NOV-19|2|96||||861|||0|0|0|241900||REAL
26M620367|2020||87200|215600|87200|214700|301900|06-JAN-19|0|302800|06-JAN-19|214700|0|0|1538|26-FEB-19|2|||||828|||0|0|0|302800||REAL
26M620378|2020|0|78300|180700|78300|203200|281500|18-MAR-20|0|259000|18-MAR-20|201900|1320|0|1512|20-NOV-19|2|96||||861|||0|0|0|259000||REAL
25Q210132|2020|0|65000|99800|65000|101300|166300|14-MAY-20|0|164800|14-MAY-20|101300|0|0|1053|30-MAR-20|2|96||||863|||0|0|0|164800||REAL
27G132415|2020||25800|37100|25800|33500|59300|06-JAN-19|0|62900|06-JAN-19|33300|160|0|656|17-AUG-18|2|||||ASR19|||0|0|0|62900||REAL
27G132424|2020||30500|75500|30500|79500|110000|06-JAN-19|0|106000|06-JAN-19|78900|590|0|960|17-AUG-18|2|||||ASR19|||0|0|0|106000||REAL
27G132433|2020||30300|72300|30300|82300|112600|05-FEB-19|102600|117000|05-FEB-19|73800|8480|0|1176|18-JAN-19|4|||||854|||0|0|0|102600||REAL
24V340260|2020||84000|333400|84000|343000|427000|15-APR-19|0|417400|15-APR-19|343000|0|0|2818|15-APR-19|2|||||847|||0|0|0|417400||REAL
24V340271|2020||90200|230700|90200|254700|344900|20-FEB-19|0|320900|20-FEB-19|254700|0|0|2426||2|||||ASR19|||0|0|0|320900||REAL
19S330985|2020||119900|252300|119900|266100|386000|06-JAN-19|0|372200|06-JAN-19|266100|0|0|2268|08-FEB-18|2|||||ASR19|||0|0|0|372200||REAL
19S340335|2020||104900|194500|104900|199200|304100|06-JAN-19|0|299400|06-JAN-19|199200|0|0|2042|01-MAR-17|2|||||ASR19|||0|0|0|299400||REAL
19S430458|2020||109200|165600|109200|171000|280200|06-JAN-19|0|274800|06-JAN-19|171000|0|0|1683|29-MAR-19|2|||||911|||0|0|0|274800||REAL
19S510297|2020|0|121600|204700|121600|205600|327200|03-JUN-20|0|326300|03-JUN-20|205600|0|0|2330|16-APR-20|2|96||||838|||0|0|0|326300||REAL
19S520603|2020||113200|196600|113200|202100|315300|12-FEB-19|0|309800|12-FEB-19|201700|390|0|2054|29-JAN-19|2|||||855|||0|0|0|309800||REAL
19S530657|2020||34700|91900|34700|90900|125600|10-SEP-19|0|126600|08-AUG-19|90900|0|0|1157|12-AUG-19|3||34700|91900|126600|HT401|||0|0|0|126600||REAL
19S540359|2020||38800|114800|38800|124400|163200|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
27Q330654|2020||79500|180600|79500|189700|269200|11-FEB-19|0|260100|11-FEB-19|189700|0|0|1792|28-OCT-15|2|||||ASR19|||0|0|0|260100||REAL
27Q330663|2020|0|67600|191300|67600|191000|258600|17-DEC-19|0|258900|17-DEC-19|191000|0|0|1904|08-OCT-19|2|96||||757|||0|0|0|258900||REAL
27Q330672|2020||80700|195500|80700|223900|304600|11-FEB-19|0|276200|11-FEB-19|223900|0|0|1984|10-FEB-11|2|||||ASR19|||0|0|0|276200||REAL
27Q330700|2020||73400|190500|73400|190500|263900|06-JAN-19|0|263900|06-JAN-19|190500|0|0|2048|24-AUG-16|2|||||ASR19|||0|0|0|263900||REAL
27Q330719|2020||72000|195900|72000|197400|269400|07-JAN-19|0|267900|07-JAN-19|197400|0|0|1614|22-APR-19|2|||||858|||0|0|0|267900||REAL
27P430010|2020|0|92500|102700|92500|108000|200500|17-DEC-19|0|195200|17-DEC-19|108000|0|0|1101|16-OCT-19|2|96||||757|||0|0|0|195200||REAL
27P430021|2020|0|92000|87100|92000|87400|179400|27-JAN-20|0|172600|27-JAN-20|87400|0|0|936|16-OCT-19|3|96|92000|87100|179100|757|||0|0|0|179100||REAL
27Q320745|2020||78300|194000|78300|194800|273100|06-JAN-19|0|272300|06-JAN-19|194800|0|0|1984|26-SEP-17|2|||||ASR19|||0|0|0|272300||REAL
28J211140|2020||13400|35200|13400|35200|48600|06-FEB-19|0|39700|06-JAN-19|35200|0|0|840|14-MAY-19|1|||||857|||0|0|0|48600||REAL
23L240590|2020||162700|53300|162700|114600|277300|06-JAN-19|0|216000|06-JAN-19|114600|0|0|1080|29-APR-15|2|||||HT401|||0|0|0|216000||REAL
22T620683|2020||90800|168800|90800|183800|274600|06-JAN-19|0|259600|06-JAN-19|183800|0|0|1832|06-FEB-17|2|||||ASR19|||0|0|0|259600||REAL
22T620694|2020||89200|164700|89200|175100|264300|06-JAN-19|0|253900|06-JAN-19|175100|0|0|1829|14-JAN-16|2|||||ASR19|||0|0|0|253900||REAL
22T620706|2020|0|90500|163600|90500|174600|265100|06-JAN-20|0|254100|06-JAN-20|174600|0|0|1770|10-OCT-19|2|96||||864|||0|0|0|254100||REAL
23L240600|2020||317500|168500|317500|259200|576700|06-JAN-19|0|486000|06-JAN-19|251900|7300|0|2014|27-JUL-18|2|||||ASR19|||0|0|0|486000||REAL
22L111372|2020||230500|133500|230500|166200|396700|06-JAN-19|0|364000|06-JAN-19|165700|510|0|1438|20-MAR-17|2|||||ASR19|||0|0|0|364000||REAL
22L620683|2020||47500|84100|47500|87600|135100|06-JAN-19|0|131600|06-JAN-19|87600|0|0|936|20-FEB-19|2|||||757|||0|0|0|131600||REAL
22L620706|2020||47500|69000|47500|68700|116200|27-FEB-19|0|116500|27-FEB-19|68000|680|0|792|12-FEB-19|2|||||757|||0|0|0|116500||REAL
19Q310255|2020||461700|1159000|461700|1009700|1471400|06-JAN-19|0|1620700|06-JAN-19|989300|20380|0|4364|02-APR-19|2|||||855|||0|0|0|1620700||REAL
24U540373|2020||80700|210700|80700|250900|331600|06-JAN-19|0|291400|06-JAN-19|250900|0|0|2286||2|||||ASR19|||0|0|0|291400||REAL
24U540384|2020||77900|240800|77900|260100|338000|06-JAN-19|0|318700|06-JAN-19|260100|0|0|2496|06-MAR-17|2|||||ASR19|||0|0|0|318700||REAL
25Q420261|2020||82200|205100|82200|222900|305100|06-JAN-19|0|287300|06-JAN-19|222900|0|0|1890|22-MAR-16|2|||||ASR19|||0|0|0|287300||REAL
24V610824|2020||40900|129100|40900|131500|172400|06-JAN-19|0|170000|06-JAN-19|123900|7620|0|1216|02-APR-19|2|||||861|||0|0|0|170000||REAL
24O610298|2020||176800|262700|176800|260900|437700|16-APR-19|0|439500|16-APR-19|258600|2280|0|1401|04-FEB-19|2|||||503|||0|0|0|439500||REAL
25Q420250|2020|0|95200|273800|95200|265200|360400|17-JUN-20|0|369000|17-JUN-20|253600|11640|0|1984|22-APR-20|2|96||||864|||0|0|0|369000||REAL
25Q420283|2020||83500|181100|83500|192400|275900|06-JAN-19|0|264600|06-JAN-19|192400|0|0|1540||2|||||ASR19|||0|0|0|264600||REAL
25Q420306|2020||95000|178400|95000|198600|293600|06-JAN-19|0|273400|06-JAN-19|198600|0|0|1589|22-MAR-16|2|||||ASR19|||0|0|0|273400||REAL
26J320862|2020||45400|106600|45400|112000|157400|06-JAN-19|0|152000|06-JAN-19|112000|0|0|1102|30-SEP-14|2|||||ASR19|||0|0|0|152000||REAL
26J320873|2020||46700|106100|46700|113500|160200|27-NOV-19|0|152800|27-NOV-19|113500|0|0|1102|30-SEP-14|2|||||ASR19|||0|0|0|152800||REAL
26J320884|2020||46500|106200|46500|112000|158500|06-JAN-19|0|152700|06-JAN-19|112000|0|0|1102||2|||||ASR19|||0|0|0|152700||REAL
26J320895|2020||46500|101800|46500|107100|153600|06-JAN-19|0|148300|06-JAN-19|107100|0|0|1102||2|||||ASR19|||0|0|0|148300||REAL
26J320905|2020||46500|110700|46500|125200|171700|06-JAN-19|0|157200|06-JAN-19|125200|0|0|1102||2|||||ASR19|||0|0|0|157200||REAL
26J320914|2020||46500|103200|46500|109100|155600|06-JAN-19|0|149700|06-JAN-19|109100|0|0|1102|27-MAR-12|2|||||ASR19|||0|0|0|149700||REAL
26H440095|2020||45400|130900|45400|143100|188500|06-JAN-19|0|176300|06-JAN-19|143100|0|0|1234|27-FEB-17|2|||||ASR19|||0|0|0|176300||REAL
26H440114|2020|0|52800|107400|52800|105700|158500|12-MAY-20|0|160200|12-MAY-20|104100|1550|0|1264|07-APR-20|2|96||||838|||0|0|0|160200||REAL
26H440132|2020||47100|114900|47100|123400|170500|06-JAN-19|0|162000|06-JAN-19|123400|0|0|1270|27-FEB-17|2|||||ASR19|||0|0|0|162000||REAL
26H440150|2020||45800|123900|45800|140000|185800|06-JAN-19|0|169700|06-JAN-19|140000|0|0|1270|14-MAR-19|2|||||855|||0|0|0|169700||REAL
26H440161|2020|0|52000|93100|52000|106400|158400|12-MAY-20|0|145100|12-MAY-20|106400|0|0|1065|07-APR-20|2|96||||838|||0|0|0|145100||REAL
21L520111|2020||101400|103000|101400|115000|216400|06-JAN-19|0|204400|06-JAN-19|114400|570|0|864|07-FEB-19|2|||||838|||0|0|0|204400||REAL
21L520120|2020|0|1110000|1029400|1110000|989600|2099600|09-JUN-20|0|1941800|09-JUN-20|934200|55420|0|3418|09-APR-20|6|D||||848|||0|0|0|2139400||REAL
21L520131|2020||504000|13900|504000|13900|517900|31-OCT-18|0|||0|13890|0|0|19-AUG-17|1|||||ASR19|||0|0|0|517900||REAL
21L520142|2020|0|1011800|2137400|798800|1788500|2587300|09-JUN-20|0|2510200|09-JUN-20|1746500|41980|0|5459|09-APR-20|3|D|1011800|2137400|3149200|848|||0|0|0|3149200||REAL
21L520175|2020|0|158400||226300|0|226300|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|158400||158400|848|||0|0|0|158400||REAL
21L530020|2020|0|1334800|1598700|1334800|1332200|2667000|09-JUN-20|0|2753500|09-JUN-20|1332200|0|0|6276|09-APR-20|6|D||||848|||0|0|0|2933500||REAL
21L530042|2020|0|722000|1100|684000|206500|890500|09-JUN-20|0|723000|09-JUN-20|203500|3010|0|1708|09-APR-20|3|D|722000|1100|723100|848|||0|0|0|723100||REAL
06J130603|2020||19100|71900|19100|68900|88000|06-JAN-19|0|91000|06-JAN-19|68900|0|0|912|11-MAR-19|2|||||859|||0|0|0|91000||REAL
06F510015|2020||37100|69900|37100|84600|121700|10-SEP-19|0|133000|06-JAN-19|81100|3540|0|936|16-JUL-19|3||37100|69900|107000|HT401|||0|0|0|107000||REAL
06F440242|2020||29700|77600|29700|64000|93700|06-JAN-19|0|107300|06-JAN-19|64000|0|0|1065|06-FEB-17|2|||||ASR19|||0|0|0|107300||REAL
06F440231|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|4000||REAL
06J131356|2020||18300|72300|18300|67400|85700|06-JAN-19|0|90600|06-JAN-19|67400|0|0|1025|20-MAR-19|2|||||500|||0|0|0|90600||REAL
06J131345|2020||18800|101000|18800|99800|118600|03-APR-19|0|119800|03-APR-19|99800|0|0|1197|01-APR-19|2|||||912|||0|0|0|119800||REAL
06J131334|2020||19200|92500|19200|78600|97800|03-APR-19|0|111700|03-APR-19|77200|1380|0|960|02-APR-19|2|||||912|||0|0|0|111700||REAL
06H140317|2020||20900|89700|20900|99500|120400|06-JAN-19|0|110600|06-JAN-19|99500|0|0|1526|19-JUN-17|2|||||ASR19|||0|0|0|110600||REAL
06H140270|2020||20500|98700|20500|87600|108100|06-JAN-19|0|119200|06-JAN-19|87600|0|0|1352|07-MAR-19|2|||||500|||0|0|0|119200||REAL
26K110806|2020||86100|120000|86100|129300|215400|06-JAN-19|0|206100|06-JAN-19|129300|0|0|1120|10-OCT-18|2|||||861|||0|0|0|206100||REAL
26K110815|2020||87000|100200|87000|109300|196300|06-JAN-19|0|187200|06-JAN-19|109300|0|0|1152|19-FEB-19|2|||||503|||0|0|0|187200||REAL
25K330012|2020||52600|130100|52600|124700|177300|06-JAN-19|0|182700|06-JAN-19|124700|0|0|1868|21-AUG-18|2|||||ASR19|||0|0|0|182700||REAL
24U320692|2020||120600|296300|120600|288700|409300|06-JAN-19|0|416900|06-JAN-19|281100|7550|0|2656|09-OCT-17|2|||||ASR19|||0|0|0|416900||REAL
24U320708|2020||120700|314300|120700|356700|477400|06-JAN-19|0|435000|06-JAN-19|356700|0|0|2730|16-OCT-17|2|||||ASR19|||0|0|0|435000||REAL
24U320717|2020||120600|245700|120600|281000|401600|06-JAN-19|0|366300|06-JAN-19|279300|1670|0|2700|04-DEC-15|2|||||ASR19|||0|0|0|366300||REAL
25J230232|2020||50700|100600|50700|100600|151300|29-MAR-19|0|151300|29-MAR-19|99100|1460|0|888|08-MAR-19|2|||||862|||0|0|0|151300||REAL
25J230243|2020||47300|82800|47300|84300|131600|06-JAN-19|0|130100|06-JAN-19|84300|0|0|962|22-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
25J331586|2020||55000|90400|55000|90400|145400|21-MAR-19|0|139900|21-MAR-19|90400|0|0|1524|16-JAN-19|1|||||848|||0|0|0|145400||REAL
25J230254|2020||50700|65000|50700|73900|124600|06-JAN-19|0|115700|06-JAN-19|73400|450|0|720|08-MAR-19|2|||||862|||0|0|0|115700||REAL
25J230276|2020||50700|61000|50700|52600|103300|15-MAR-19|0|111700|15-MAR-19|52600|0|0|864|08-MAR-19|2|||||862|||0|0|0|111700||REAL
25J331575|2020||50500|88100|50500|96500|147000|16-SEP-19|0|138600|16-SEP-19|96500|0|0|1102|11-SEP-19|3||50500|88100|138600|HT401|||0|0|0|138600||REAL
25J331597|2020||53900|99100|53900|106400|160300|06-JAN-19|0|153000|06-JAN-19|97700|8720|0|972|14-MAR-19|2|||||858|||0|0|0|153000||REAL
25J331612|2020||50500|100700|50500|113100|163600|11-JAN-19|0|151200|11-JAN-19|113100|0|0|1102|04-JAN-19|2|||||786|||0|0|0|151200||REAL
25J331630|2020||50500|89600|50500|105300|155800|11-JAN-19|0|140100|11-JAN-19|104800|500|0|1126|04-JAN-19|2|||||786|||0|0|0|140100||REAL
25J331641|2020||50500|87700|50500|97500|148000|06-JAN-19|0|138200|06-JAN-19|97200|340|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J331663|2020||51300|66900|51300|64600|115900|06-JAN-19|0|118200|06-JAN-19|64100|510|0|720|16-JAN-19|2|||||848|||0|0|0|118200||REAL
27K510612|2020||73100|91600|73100|101200|174300|06-JAN-19|0|164700|06-JAN-19|100500|740|0|936|19-MAR-19|2|||||503|||0|0|0|164700||REAL
27K510623|2020||78400|64700|78400|65800|144200|06-JAN-19|0|143100|06-JAN-19|65800|0|0|1008||2|||||ASR19|||0|0|0|143100||REAL
27J520261|2020||60100|97500|60100|123900|184000|06-JAN-19|0|157600|06-JAN-19|123900|0|0|1175|02-JAN-19|2|||||853|||0|0|0|157600||REAL
27J520272|2020||54300|101200|54300|110300|164600|06-JAN-19|0|155500|06-JAN-19|110300|0|0|1092|02-JAN-19|2|||||853|||0|0|0|155500||REAL
27J520283|2020||49100|113000|49100|123400|172500|06-JAN-19|0|162100|06-JAN-19|123400|0|0|900|07-MAR-19|2|||||857|||0|0|0|162100||REAL
27J520294|2020||55800|133500|55800|166100|221900|06-JAN-19|0|189300|06-JAN-19|165700|390|0|900|07-MAR-19|2|||||857|||0|0|0|189300||REAL
26L310124|2020||97000|135500|97000|132700|229700|05-FEB-19|0|232500|05-FEB-19|132700|0|0|1458|09-JAN-19|2|||||854|||0|0|0|232500||REAL
26L310146|2020||77600|122800|77600|129500|207100|28-JAN-19|0|200400|28-JAN-19|129500|0|0|1180|09-JAN-19|2|||||854|||0|0|0|200400||REAL
22S330864|2020||120300|405600|120300|405600|525900|18-JAN-19|0|538200|06-JAN-19|386000|19640|0|3004|17-APR-19|1|||||857|||0|0|0|525900||REAL
22S330781|2020||121300|205000|121300|238300|359600|06-JAN-19|0|326300|06-JAN-19|237400|900|0|2436|02-MAR-17|2|||||ASR19|||0|0|0|326300||REAL
22S330819|2020|0|109600|208000|109600|280800|390400|09-JUN-20|0|375800|09-JUN-20|280800|0|0|1984|09-APR-20|3|D|109600|208000|317600|848|||0|0|0|317600||REAL
22S330855|2020||109300|307200|109300|327700|437000|06-JAN-19|0|416500|06-JAN-19|320400|7330|0|2766|17-DEC-14|2|||||ASR19|||0|0|0|416500||REAL
23M541461|2020||200200|235000|200200|195100|395300|06-JAN-19|0|435200|06-JAN-19|195100|0|0|1827|04-APR-18|2|||||ASR19|||0|0|0|435200||REAL
23M541472|2020||201300|41000|201300|143000|344300|31-JAN-19|0|242300|06-JAN-19|143000|0|0|1179|24-JAN-19|2|||||847|||0|0|0|242300||REAL
23M541483|2020||195000|34900|195000|125000|320000|07-FEB-20|0|229900|07-FEB-20|125000|0|0|1268|24-JAN-19|2|||||847|||0|0|0|229900||REAL
23M541494|2020||196400|56600|196400|150200|346600|31-JAN-19|0|253000|06-JAN-19|150200|0|0|1268|24-JAN-19|2|||||847|||0|0|0|253000||REAL
23T320881|2020||105000|192800|105000|219900|324900|06-JAN-19|0|297800|06-JAN-19|219900|0|0|1760||2|||||ASR19|||0|0|0|297800||REAL
25J321862|2020||44600|77900|44600|71400|116000|08-APR-19|0|122500|08-APR-19|68500|2860|0|1125|24-JAN-19|2|||||847|||0|0|0|122500||REAL
25J321873|2020||44600|100600|44600|99900|144500|07-FEB-19|0|145200|07-FEB-19|95800|4060|0|1100|24-JAN-19|2|||||859|||0|0|0|145200||REAL
25J520566|2020||50500|98900|50500|124100|174600|06-JAN-19|0|149400|06-JAN-19|124100|0|0|1144|11-MAR-19|2|||||863|||0|0|0|149400||REAL
25J520577|2020||52400|132500|52400|153200|205600|06-JAN-19|0|184900|06-JAN-19|153200|0|0|1302|11-MAR-19|2|||||863|||0|0|0|184900||REAL
25J520588|2020||51400|94200|51400|111000|162400|06-JAN-19|0|145600|06-JAN-19|111000|0|0|988|11-MAR-19|2|||||863|||0|0|0|145600||REAL
25J520599|2020||52800|102000|52800|121000|173800|06-JAN-19|0|154800|06-JAN-19|121000|0|0|988|08-NOV-18|2|||||857|||0|0|0|154800||REAL
25J520601|2020||50600|107400|50600|124200|174800|06-JAN-19|0|158000|06-JAN-19|124200|0|0|1144|11-MAR-19|2|||||863|||0|0|0|158000||REAL
25J520610|2020||50600|94800|50600|113600|164200|06-JAN-19|0|145400|06-JAN-19|113100|450|0|1008|11-MAR-19|2|||||863|||0|0|0|145400||REAL
27K320071|2020||74100|72500|74100|71100|145200|06-JAN-19|0|146600|06-JAN-19|71100|0|0|950|07-OCT-16|2|||||ASR19|||0|0|0|146600||REAL
25R610384|2020||26000|63300|26000|81900|107900|06-JAN-19|0|89300|06-JAN-19|81900|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
27K320082|2020||73100|78400|73100|81200|154300|06-JAN-19|0|151500|06-JAN-19|81200|0|0|950|02-FEB-17|2|||||ASR19|||0|0|0|151500||REAL
27K320093|2020|0|73800|71900|73800|75600|149400|13-MAR-20|0|145700|13-MAR-20|75100|530|0|950|28-FEB-20|2|96||||828|||0|0|0|145700||REAL
25R610373|2020||26000|63300|26000|81900|107900|06-JAN-19|0|89300|06-JAN-19|81900|0|0|868|16-NOV-17|2|||||ASR19|||0|0|0|89300||REAL
15P310373|2020||72100|218100|72100|208900|281000|06-JAN-19|0|290200|06-JAN-19|208900|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|290200||REAL
15P310384|2020||80900|182800|80900|189400|270300|06-JAN-19|0|263700|06-JAN-19|189400|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|263700||REAL
15P310395|2020||80900|161400|80900|196000|276900|06-JAN-19|0|242300|06-JAN-19|196000|0|0|1950|14-MAR-16|2|||||ASR19|||0|0|0|242300||REAL
15P310405|2020||80400|189000|80400|232900|313300|06-JAN-19|0|269400|06-JAN-19|232900|0|0|2105|16-NOV-17|2|||||ASR19|||0|0|0|269400||REAL
15P310414|2020||79400|154900|79400|171100|250500|06-JAN-19|0|234300|06-JAN-19|171100|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|234300||REAL
15P530809|2020||69800|186500|69800|185000|254800|06-JAN-19|0|256300|06-JAN-19|185000|0|0|2080|19-DEC-17|2|||||ASR19|||0|0|0|256300||REAL
15P530827|2020||69800|148500|69800|185000|254800|13-FEB-19|0|218300|13-FEB-19|185000|0|0|1519|17-JAN-19|2|||||838|||0|0|0|218300||REAL
15P530836|2020||69800|260000|69800|241000|310800|19-APR-19|0|329800|19-APR-19|232600|8370|0|2000|11-APR-19|2|||||828|||0|0|0|329800||REAL
25L110341|2020||73100|116000|73100|122700|195800|06-JAN-19|0|189100|06-JAN-19|122700|0|0|1040|27-FEB-19|2|||||853|||0|0|0|189100||REAL
25L110352|2020|0|97500|126400|97500|124800|222300|19-DEC-19|0|223900|19-DEC-19|124800|0|0|975|04-NOV-19|2|96||||853|||0|0|0|223900||REAL
25L110363|2020|0|97500|141800|97500|138400|235900|08-JUN-20|0|239300|08-JUN-20|135000|3400|0|1000|01-NOV-19|2|96||||853|||0|0|0|239300||REAL
25L340937|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L340955|2020|0|20400|99700|20400|109900|130300|11-MAR-20|0|120100|11-MAR-20|109900|0|0|1020|09-JAN-20|2|96||||853|||0|0|0|120100||REAL
26J641017|2020|9|45200|55300|45200|50600|95800|14-APR-20|0|100500|14-APR-20|50600|0|0|891|03-OCT-19|2|89||||845|||0|0|0|100500||REAL
25H120419|2020||51400|230000|51400|230500|281900|06-JAN-19|0|281400|06-JAN-19|230500|0|0|2368|10-AUG-18|2|||||ASR19|||0|0|0|281400||REAL
25P440095|2020||56300|233100|56300|259400|315700|31-JAN-19|0|289400|06-JAN-19|258100|1290|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|289400||REAL
25H120372|2020||50500|194700|50500|198200|248700|06-JAN-19|0|245200|06-JAN-19|198200|0|0|1904|03-AUG-18|2|||||ASR19|||0|0|0|245200||REAL
25H120381|2020||50700|213300|50700|207300|258000|06-JAN-19|0|264000|06-JAN-19|207300|0|0|2168|03-AUG-18|2|||||ASR19|||0|0|0|264000||REAL
25H120428|2020||51800|198700|51800|227200|279000|06-JAN-19|0|250500|06-JAN-19|227200|0|0|1416|10-AUG-18|2|||||ASR19|||0|0|0|250500||REAL
25H120437|2020||53500|177600|53500|181800|235300|06-JAN-19|0|231100|06-JAN-19|181800|0|0|1792|13-AUG-18|2|||||ASR19|||0|0|0|231100||REAL
25H120446|2020||52800|196400|52800|189100|241900|06-JAN-19|0|249200|06-JAN-19|189100|0|0|1904|06-AUG-18|2|||||ASR19|||0|0|0|249200||REAL
25H120464|2020||52500|220800|52500|212600|265100|06-JAN-19|0|273300|06-JAN-19|211300|1330|0|2408|10-AUG-18|2|||||ASR19|||0|0|0|273300||REAL
25H120473|2020||50500|219900|50500|208600|259100|06-JAN-19|0|270400|06-JAN-19|208600|0|0|2408|13-AUG-18|2|||||ASR19|||0|0|0|270400||REAL
25H120482|2020||50500|215500|50500|204200|254700|06-JAN-19|0|266000|06-JAN-19|204200|0|0|2448|13-AUG-18|2|||||ASR19|||0|0|0|266000||REAL
25H120491|2020||50500|210000|50500|200800|251300|06-JAN-19|0|260500|06-JAN-19|200800|0|0|2408|03-AUG-18|2|||||ASR19|||0|0|0|260500||REAL
25H120501|2020||50500|165700|50500|159200|209700|06-JAN-19|0|216200|06-JAN-19|159200|0|0|1576|06-AUG-18|2|||||ASR19|||0|0|0|216200||REAL
25H120510|2020||50500|170700|50500|166100|216600|06-JAN-19|0|221200|06-JAN-19|166100|0|0|1576|06-AUG-18|2|||||ASR19|||0|0|0|221200||REAL
25K430178|2020|0|109200|244200|109200|303300|412500|17-MAR-20|0|353400|17-MAR-20|262000|41330|0|1661|23-OCT-19|2|96||||857|||0|0|0|353400||REAL
25K621127|2020|0|53100|134600|53100|89600|142700|07-MAY-20|0|166400|07-MAY-20|83300|6310|0|1368|19-FEB-19|3||53100|134600|187700|034|||0|0|0|187700||REAL
25K621138|2020||45800|170400|45800|189500|235300|06-JAN-19|0|216200|06-JAN-19|189500|0|0|1507|04-MAR-13|2|||||ASR19|||0|0|0|216200||REAL
25K630037|2020||52000|72100|52000|78000|130000|17-MAY-19|0|124100|17-MAY-19|78000|0|0|891|17-MAY-19|2|||||764|||0|0|0|124100||REAL
25K621150|2020||45700|168300|45700|182400|228100|06-JAN-19|0|214000|06-JAN-19|182400|0|0|1570|04-MAR-13|2|||||ASR19|||0|0|0|214000||REAL
25K621161|2020||45800|248900|45800|270800|316600|25-JAN-19|0|294400|06-JAN-19|270800|0|0|1011|18-JAN-19|WE|||||786|||0|0|0|294700||REAL
25K630015|2020||46100|146200|46100|131300|177400|06-JAN-19|0|192300|06-JAN-19|131300|0|0|912|24-AUG-18|2|||||ASR19|||0|0|0|192300||REAL
25K630048|2020||52100|94600|52100|110600|162700|06-JAN-19|0|146700|06-JAN-19|110600|0|0|864|22-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
31J140318|2020||60600|132000|60600|133400|194000|06-JAN-19|0|192600|06-JAN-19|133400|0|0|1885||2|||||ASR19|||0|0|0|192600||REAL
31J140336|2020||61100|159100|61100|167000|228100|18-MAR-19|0|220200|18-MAR-19|167000|0|0|2040|21-FEB-19|2|||||855|||0|0|0|220200||REAL
31J140345|2020||60600|194900|60600|196700|257300|18-MAR-19|0|255500|18-MAR-19|196700|0|0|2122|21-FEB-19|2|||||855|||0|0|0|255500||REAL
31J140354|2020||58800|143100|58800|157000|215800|06-JAN-19|0|201900|06-JAN-19|157000|0|0|1894|04-DEC-17|2|||||ASR19|||0|0|0|201900||REAL
31J140363|2020||60200|137700|60200|139700|199900|06-JAN-19|0|197900|06-JAN-19|138800|900|0|1885|29-APR-15|2|||||ASR19|||0|0|0|197900||REAL
31J140372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H120654|2020||59200|110700|59200|115300|174500|06-JAN-19|0|169900|06-JAN-19|112900|2430|0|936|20-MAR-19|2|||||857|||0|0|0|169900||REAL
28H120663|2020||60100|88300|60100|89100|149200|06-JAN-19|0|148400|06-JAN-19|89100|0|0|960|12-MAR-19|2|||||935|||0|0|0|148400||REAL
27J320566|2020||82300|214100|82300|260300|342600|18-JAN-19|0|298300|06-JAN-19|258100|2240|0|2293|18-JAN-19|WE|||||978|||0|0|0|296400||REAL
27J320577|2020||48800|77600|48800|72500|121300|06-JAN-19|0|126400|06-JAN-19|70900|1550|0|888|27-JUN-18|2|||||ASR19|||0|0|0|126400||REAL
27J520117|2020||53300|106900|53300|116600|169900|06-JAN-19|0|160200|06-JAN-19|116600|0|0|900|21-DEC-18|2|||||853|||0|0|0|160200||REAL
08K410405|2020||16600|75000|16600|75300|91900|06-JAN-19|0|91600|06-JAN-19|73000|2330|0|1040|26-MAR-19|2|||||856|||0|0|0|91600||REAL
21J410375|2020||77100||77100|0|77100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77100|77100|0|77100||REAL
21J330581|2020||316700|1675400|316700|1675400|1992100|25-FEB-19|0|||0|1675430|0|0|26-JUN-15|1|||||ASR19||100|1992100|316700|1675400|1992100||REAL
21J330644|2020||94200|6800|94200|74900|169100|11-SEP-19|0|143900|11-SEP-19|74900|0|0|744|10-SEP-19|3||94200|6800|101000|HT401|||0|0|0|101000||REAL
21J410342|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2700|2700|0|2700||REAL
21J410386|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||REAL
21J410397|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||REAL
21J410403|2020||77100||77100|0|77100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77100|77100|0|77100||REAL
21J410412|2020||73900|0|73900|0|73900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|1|||||ASR19||100|73900|73900|0|73900||REAL
21J410421|2020||77100||77100|0|77100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|77100|77100|0|77100||REAL
21K510320|2020||99400|69100|99400|77500|176900|06-JAN-19|0|168500|06-JAN-19|77500|0|0|948|10-APR-17|2|||||ASR19|||0|0|0|168500||REAL
21K511156|2020||160000|122800|160000|180000|340000|06-JAN-19|0|282800|06-JAN-19|171000|8990|0|1612|13-JUN-18|2|||||ASR19|||0|0|0|282800||REAL
21K511167|2020||160000|9800|160000|89000|249000|09-APR-19|0|168700|09-APR-19|89000|0|0|1080|05-APR-19|WE|||||825|||0|0|0|169800||REAL
21K511211|2020||133300|83300|133300|101300|234600|31-JAN-19|0|213300|06-JAN-19|101300|0|0|1056|24-JAN-19|WE|||||847|||0|0|0|216600||REAL
21K511222|2020||160000|65900|160000|124900|284900|06-JAN-19|0|225900|06-JAN-19|113000|11930|0|1152|11-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
21J520650|2020||78100|87000|78100|115400|193500|06-JAN-19|0|165100|06-JAN-19|110500|4940|0|1192|27-SEP-18|2|||||842|||0|0|0|165100||REAL
24R230503|2020||99800|109400|99800|119400|219200|06-JAN-19|0|209200|06-JAN-19|119400|0|0|1292|13-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
24R230512|2020|0|99500|80700|99500|99900|199400|04-MAY-20|0|180200|04-MAY-20|99900|0|0|1098|19-MAR-20|2|96||||836|||0|0|0|180200||REAL
24R230521|2020||100000|105400|100000|117300|217300|06-JAN-19|0|205400|06-JAN-19|117300|0|0|1224|06-DEC-17|2|||||ASR19|||0|0|0|205400||REAL
25H140264|2020||42600|84300|42600|75100|117700|06-JAN-19|0|126900|06-JAN-19|70600|4490|0|780|30-JUL-18|2|||||ASR19|||0|0|0|126900||REAL
25M320033|2020||83200|169200|83200|181600|264800|18-MAR-19|0|252400|18-MAR-19|181600|0|0|1232|26-FEB-19|2|||||853|||0|0|0|252400||REAL
25M320044|2020||93300|232000|93300|241900|335200|18-OCT-19|0|325400|18-OCT-19|241900|0|0|1500|18-OCT-19|3||93300|232000|325300|786|||0|0|0|325300||REAL
25M320066|2020|0|82100|131400|82100|143100|225200|03-JAN-20|0|213500|03-JAN-20|143100|0|0|1092|04-DEC-19|2|96||||864|||0|0|0|213500||REAL
25M320077|2020||90100|173300|90100|175300|265400|06-JAN-19|0|263400|06-JAN-19|175300|0|0|1482|08-OCT-18|2|||||845|||0|0|0|263400||REAL
26M240031|2020||120700|210400|120700|227500|348200|06-JAN-19|0|331100|06-JAN-19|227500|0|0|1200|17-OCT-18|2|||||828|||0|0|0|331100||REAL
27Q240391|2020|0|86400|230600|86400|236600|323000|24-JAN-20|0|317000|24-JAN-20|236600|0|0|2025|24-JAN-20|2|D||||786|||0|0|0|317000||REAL
26K130202|2020||77500|130800|77500|156700|234200|06-JAN-19|0|208300|06-JAN-19|156700|0|0|1176|30-JAN-18|2|||||ASR19|||0|0|0|208300||REAL
26K130211|2020||90400|138600|90400|173900|264300|06-JAN-19|0|229000|06-JAN-19|173900|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|229000||REAL
26M240086|2020||125100|157300|125100|195100|320200|06-JAN-19|0|282400|06-JAN-19|195100|0|0|1500|22-OCT-18|2|||||857|||0|0|0|282400||REAL
05K220713|2020||19700|80000|19700|80800|100500|06-JAN-19|0|99700|06-JAN-19|80800|0|0|1189|14-MAR-19|2|||||837|||0|0|0|99700||REAL
06H440864|2020||23100|152800|23100|134200|157300|06-JAN-19|0|175900|06-JAN-19|134200|0|0|1674|08-FEB-19|2|||||856|||0|0|0|175900||REAL
06K610043|2020||27200|40900|27200|40500|67700|25-JAN-19|0|68100|06-JAN-19|34700|5790|0|832|29-MAR-19|6|||||502|||0|0|0|68100||REAL
06K610054|2020||18800|85700|18800|76300|95100|06-JAN-19|0|104500|06-JAN-19|76300|0|0|1280|20-MAR-19|2|||||500|||0|0|0|104500||REAL
06K610065|2020||21300|92100|21300|83100|104400|06-JAN-19|0|113400|06-JAN-19|83100|0|0|1050|02-APR-19|2|||||912|||0|0|0|113400||REAL
28P611050|2020||82900|133100|82900|148900|231800|06-JAN-19|0|216000|06-JAN-19|148400|490|0|1664|08-FEB-17|2|||||ASR19|||0|0|0|216000||REAL
24V611256|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24M540560|2020||366000|162800|366000|269900|635900|31-JAN-19|0|541400|06-JAN-19|269900|0|0|2520|24-JAN-19|WE|||||847|||0|0|0|528800||REAL
28P611049|2020||83100|140100|83100|173700|256800|06-JAN-19|0|223200|06-JAN-19|173700|0|0|1092|15-NOV-11|2|||||ASR19|||0|0|0|223200||REAL
28P611072|2020||83700|127800|83700|146000|229700|06-JAN-19|0|211500|06-JAN-19|145500|540|0|1448|08-FEB-17|2|||||ASR19|||0|0|0|211500||REAL
28P611083|2020|0|81600|119300|81600|137300|218900|17-DEC-19|0|200900|17-DEC-19|137300|0|0|1448|23-OCT-19|2|96||||863|||0|0|0|200900||REAL
28P121322|2020||78900|207600|78900|214400|293300|06-JAN-19|0|286500|06-JAN-19|214400|0|0|2140|09-OCT-17|2|||||ASR19|||0|0|0|286500||REAL
28P130074|2020||103100|91700|103100|92900|196000|20-FEB-19|0|194100|20-FEB-19|90000|2920|0|1274|26-MAR-19|WE|||||857|||0|0|0|194800||REAL
28P130113|2020||73700|91800|73700|96100|169800|06-JAN-19|0|165500|06-JAN-19|96100|0|0|875|26-MAR-19|2|||||858|||0|0|0|165500||REAL
28P130122|2020||73700|99000|73700|101100|174800|06-JAN-19|0|172700|06-JAN-19|101100|0|0|875|25-MAR-19|2|||||858|||0|0|0|172700||REAL
28M330057|2020||117100|97800|117100|97800|214900|06-JAN-19|0|253300|06-JAN-19|97800|0|0|1104|07-APR-17|1|||||ASR19|||0|0|0|214900||REAL
28M330068|2020||117100|198300|117100|198300|315400|06-JAN-19|0|426200|06-JAN-19|189000|9250|0|3104|17-OCT-18|1|||||853|||0|0|0|315400||REAL
28K630085|2020||73100|76300|73100|83800|156900|06-JAN-19|0|149400|06-JAN-19|83800|0|0|888|13-NOV-15|2|||||ASR19|||0|0|0|149400||REAL
28K630096|2020||74300|69600|74300|65700|140000|06-JAN-19|0|143900|06-JAN-19|65500|240|0|888|02-FEB-17|2|||||ASR19|||0|0|0|143900||REAL
25Q520174|2020||56200|95100|56200|102200|158400|23-APR-19|0|151300|23-APR-19|102200|0|0|990|26-MAR-19|2|||||853|||0|0|0|151300||REAL
25Q520185|2020||58500|70300|58500|67200|125700|02-APR-19|0|128800|02-APR-19|66900|280|0|720|26-MAR-19|2|||||853|||0|0|0|128800||REAL
25Q520204|2020||60300|83900|60300|90300|150600|23-APR-19|0|144200|23-APR-19|90300|0|0|984|29-MAR-19|2|||||853|||0|0|0|144200||REAL
25Q520222|2020||67600|181200|67600|169000|236600|04-APR-19|0|234800|04-APR-19|161900|7060|0|960|29-MAR-19|WE|||||853|||0|0|0|248800||REAL
25Q520231|2020||55700|82500|55700|87600|143300|23-APR-19|0|138200|23-APR-19|87600|0|0|960|29-MAR-19|2|||||853|||0|0|0|138200||REAL
24V620724|2020||78900|219800|78900|230300|309200|06-JAN-19|0|298700|06-JAN-19|230300|0|0|1981|09-OCT-17|2|||||ASR19|||0|0|0|298700||REAL
24V620733|2020||78900|257600|78900|271500|350400|06-JAN-19|0|336500|06-JAN-19|271500|0|0|2304|11-DEC-17|2|||||ASR19|||0|0|0|336500||REAL
26K110497|2020||82000|114500|82000|124600|206600|06-JAN-19|0|196500|06-JAN-19|124600|0|0|1120|19-FEB-19|2|||||503|||0|0|0|196500||REAL
26K110512|2020||82000|111600|82000|127300|209300|06-JAN-19|0|193600|06-JAN-19|127300|0|0|1120|19-FEB-19|2|||||503|||0|0|0|193600||REAL
27G420927|2020||28400|99800|28400|83700|112100|18-JAN-19|0|127900|06-JAN-19|83700|0|0|1290|13-MAR-19|WE|||||828|||0|0|0|128200||REAL
27G421122|2020||23100|2100|23100|2100|25200|25-FEB-19|0|||0|2120|0|0|08-APR-15|1|||||ASR19|||0|0|0|25200||REAL
27K111488|2020||26200|117900|26200|128100|154300|06-JAN-19|0|144100|06-JAN-19|123900|4190|0|1312|28-AUG-18|2|||||828|||0|0|0|144100||REAL
27K111499|2020||21800|110300|21800|107100|128900|06-JAN-19|0|132100|06-JAN-19|102900|4190|0|1056|28-AUG-18|2|||||828|||0|0|0|132100||REAL
27K111501|2020||23900|112600|23900|113600|137500|06-JAN-19|0|136500|06-JAN-19|109400|4190|0|1195|29-AUG-18|2|||||828|||0|0|0|136500||REAL
27K440933|2020||76100|111700|76100|113700|189800|06-JAN-19|0|187800|06-JAN-19|113700|0|0|1418|20-FEB-19|2|||||503|||0|0|0|187800||REAL
27K440942|2020||81400|91600|81400|90500|171900|06-JAN-19|0|173000|06-JAN-19|90500|0|0|960|15-MAR-19|2|||||838|||0|0|0|173000||REAL
27K440951|2020||68400|113800|68400|125200|193600|06-JAN-19|0|182200|06-JAN-19|125200|0|0|1361|22-MAR-17|2|||||ASR19|||0|0|0|182200||REAL
24V320323|2020||90000|244800|90000|265300|355300|20-FEB-19|0|334800|20-FEB-19|265300|0|0|2388|23-OCT-17|2|||||ASR19|||0|0|0|334800||REAL
27K440960|2020||73900|85600|73900|92700|166600|10-SEP-19|0|172400|31-JUL-19|92700|0|0|1418|31-JUL-19|3||73900|85600|159500|HT401|||0|0|0|159500||REAL
25J641115|2020||40700|89200|40700|94300|135000|15-MAR-19|0|129900|15-MAR-19|94300|0|0|884|11-MAR-19|2|||||855|||0|0|0|129900||REAL
24V320314|2020||88500|284300|88500|350900|439400|06-JAN-19|0|372800|06-JAN-19|350900|0|0|3070|12-APR-19|2|||||858|||0|0|0|372800||REAL
24V320341|2020||87900|244800|87900|238500|326400|06-JAN-19|0|332700|06-JAN-19|238500|0|0|2432|12-APR-19|2|||||858|||0|0|0|332700||REAL
15P520198|2020||74800|157200|74800|203400|278200|06-JAN-19|0|232000|06-JAN-19|203400|0|0|1840||2|||||ASR19|||0|0|0|232000||REAL
18J230511|2020||537100|81900|537100|81900|619000|21-JAN-20|0||21-JAN-20|0|81930|0|0||1|||||ASR19||100|619000|537100|81900|619000||REAL
15P520176|2020||80400|178000|80400|179800|260200|06-JAN-19|0|258400|06-JAN-19|179800|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|258400||REAL
15P520187|2020|0|73300|168000|73300|192900|266200|13-MAY-20|0|241300|13-MAY-20|192900|0|0|1941|08-APR-20|2|96||||861|||0|0|0|241300||REAL
15P520202|2020||80900|178500|80900|185900|266800|06-JAN-19|0|259400|06-JAN-19|185900|0|0|2080||2|||||ASR19|||0|0|0|259400||REAL
15P520211|2020||82300|176100|82300|181100|263400|06-JAN-19|0|258400|06-JAN-19|181100|0|0|2080|22-DEC-14|2|||||ASR19|||0|0|0|258400||REAL
15P520231|2020||73500|172100|73500|206200|279700|06-JAN-19|0|245600|06-JAN-19|206200|0|0|1759||2|||||ASR19|||0|0|0|245600||REAL
15L420511|2020||16900|62100|16900|69000|85900|06-JAN-19|0|79000|06-JAN-19|66400|2580|0|837|27-FEB-19|2|||||814|||0|0|0|79000||REAL
15L420520|2020||16900|55300|16900|63500|80400|06-JAN-19|0|72200|06-JAN-19|63500|0|0|780|09-APR-18|2|||||ASR19|||0|0|0|72200||REAL
15L420531|2020||16900|64900|16900|78300|95200|06-JAN-19|0|81800|06-JAN-19|73700|4620|0|837|27-FEB-19|2|||||814|||0|0|0|81800||REAL
24R210905|2020|0|107100|241500|107100|271000|378100|23-JUN-20|0|348600|23-JUN-20|271000|0|0|1864|04-MAY-20|2|96||||864|||0|0|0|348600||REAL
24R210914|2020||97100|266200|97100|277400|374500|06-JAN-19|0|363300|06-JAN-19|277400|0|0|2736|10-FEB-11|2|||||ASR19|||0|0|0|363300||REAL
24R210969|2020||110300|258100|110300|282300|392600|19-APR-19|0|368400|19-APR-19|282300|0|0|1936|01-MAR-17|2|||||ASR19|||0|0|0|368400||REAL
24R210978|2020||115700|209000|115700|229600|345300|06-JAN-19|0|324700|06-JAN-19|229600|0|0|1864|10-APR-19|2|||||863|||0|0|0|324700||REAL
24R210987|2020||109600|284200|109600|276100|385700|06-JAN-19|0|393800|06-JAN-19|276100|0|0|2736||2|||||ASR19|||0|0|0|393800||REAL
24R210996|2020||103900|249500|103900|276300|380200|06-JAN-19|0|353400|06-JAN-19|276300|0|0|1864|10-FEB-11|2|||||ASR19|||0|0|0|353400||REAL
24R211032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25H230639|2020||41900|79200|41900|87600|129500|06-JAN-19|0|121100|06-JAN-19|76400|11160|0|800|01-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
26H511001|2020|0|45400|78300|45400|72700|118100|12-MAY-20|0|123700|12-MAY-20|72300|380|0|875|08-APR-20|2|96||||838|||0|0|0|123700||REAL
26H511012|2020|0|46300|88500|46300|83300|129600|12-MAY-20|0|134800|12-MAY-20|82800|510|0|992|08-APR-20|2|96||||838|||0|0|0|134800||REAL
26H511302|2020||64800|151300|64800|143700|208500|05-APR-19|0|216100|05-APR-19|143700|0|0|1388|18-JAN-19|6|||||786|||0|0|0|216100||REAL
26H511311|2020|0|46200|89500|46200|79700|125900|12-MAY-20|0|135700|12-MAY-20|76600|3120|0|875|08-APR-20|2|96||||838|||0|0|0|135700||REAL
25J330310|2020||51600|168200|51600|137600|189200|06-JAN-19|0|219800|06-JAN-19|137000|600|0|1776|12-MAR-19|2|||||862|||0|0|0|219800||REAL
24V331516|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V440443|2020||82500|147400|82500|175900|258400|18-JAN-19|0|230600|06-JAN-19|175900|0|0|1248|17-APR-19|WE|||||861|||0|0|0|229900||REAL
24V440461|2020||74900|224900|74900|242200|317100|06-JAN-19|0|299800|06-JAN-19|242200|0|0|2244|27-SEP-17|2|||||ASR19|||0|0|0|299800||REAL
24V440470|2020||82900|212800|82900|231600|314500|06-JAN-19|0|295700|06-JAN-19|231600|0|0|1632||2|||||ASR19|||0|0|0|295700||REAL
24U430142|2020||78800|191600|78800|235900|314700|06-JAN-19|0|270400|06-JAN-19|235100|820|0|1232|10-FEB-11|2|||||ASR19|||0|0|0|270400||REAL
24U440020|2020||79900|240900|79900|245300|325200|06-JAN-19|0|320800|06-JAN-19|245300|0|0|2508||2|||||ASR19|||0|0|0|320800||REAL
24U440031|2020||82800|235700|82800|221200|304000|05-FEB-19|0|318500|05-FEB-19|221200|0|0|2442|22-JAN-19|2|||||860|||0|0|0|318500||REAL
24U440042|2020||86400|241800|86400|240200|326600|06-JAN-19|0|328200|06-JAN-19|240200|0|0|2508|18-APR-19|2|||||838|||0|0|0|328200||REAL
24U440097|2020||82500|302700|82500|317300|399800|06-JAN-19|0|385200|06-JAN-19|303000|14250|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|385200||REAL
24U440053|2020||90000|215600|90000|216300|306300|06-JAN-19|0|305600|06-JAN-19|216300|0|0|1988|08-JUN-18|2|||||ASR19|||0|0|0|305600||REAL
24U440064|2020||84100|234800|84100|239600|323700|06-JAN-19|0|318900|06-JAN-19|239600|0|0|2432||2|||||ASR19|||0|0|0|318900||REAL
24U440075|2020|0|81000|243700|81000|261800|342800|22-JAN-20|0|317700|22-JAN-20|261800|0|0|2160|25-OCT-19|3|96|81000|243700|324700|855|||0|0|0|324700||REAL
24K320513|2020||51400|64600|51400|79000|130400|28-JAN-19|0|116000|28-JAN-19|78500|500|0|816|07-JAN-19|2|||||786|||0|0|0|116000||REAL
27J511306|2020||43900|174100|43900|214200|258100|06-MAR-19|0|217900|06-MAR-19|213100|1070|0|2072|20-FEB-19|WE|||||857|||0|0|0|218000||REAL
25Q411010|2020|0|82400|196700|82400|213600|296000|18-JUN-20|0|285400|18-JUN-20|213600|0|0|1820|21-APR-20|3|96|82400|196700|279100|864|||0|0|0|279100||REAL
26J630172|2020||45600|76000|45600|65500|111100|06-JAN-19|0|121600|06-JAN-19|65500|0|0|768|20-MAR-19|2|||||861|||0|0|0|121600||REAL
27J511285|2020||43900|194000|43900|226300|270200|06-MAR-19|0|235400|06-MAR-19|223300|3010|0|1904|20-FEB-19|WE|||||857|||0|0|0|237900||REAL
27J511317|2020||43900|170900|43900|207500|251400|06-MAR-19|0|214700|06-MAR-19|207500|0|0|2072|20-FEB-19|WE|||||857|||0|0|0|214800||REAL
27P140193|2020||92300|106600|92300|115600|207900|06-JAN-19|0|198900|06-JAN-19|115600|0|0|1127||2|||||ASR19|||0|0|0|198900||REAL
27P140207|2020|0|91400|90800|91400|110300|201700|13-FEB-20|0|182200|13-FEB-20|110300|0|0|1101|18-OCT-19|2|96||||757|||0|0|0|182200||REAL
27P140225|2020||85600|88100|85600|99500|185100|06-JAN-19|0|173700|06-JAN-19|99000|540|0|1101|15-FEB-17|2|||||ASR19|||0|0|0|173700||REAL
27P140234|2020||91500|86300|91500|100400|191900|06-JAN-19|0|177800|06-JAN-19|100400|0|0|1101||2|||||ASR19|||0|0|0|177800||REAL
27P140252|2020||92100|95000|92100|102700|194800|06-JAN-19|0|187100|06-JAN-19|102700|0|0|1101||2|||||ASR19|||0|0|0|187100||REAL
27P140261|2020||92100|84000|92100|100400|192500|06-JAN-19|0|176100|06-JAN-19|100400|0|0|1101|16-FEB-17|2|||||ASR19|||0|0|0|176100||REAL
27P140270|2020||91900|88000|91900|103300|195200|06-JAN-19|0|179900|06-JAN-19|103300|0|0|1127||2|||||ASR19|||0|0|0|179900||REAL
27P140281|2020||92000|84800|92000|83100|175100|06-JAN-19|0|176800|06-JAN-19|74800|8300|0|864|25-MAR-19|2|||||853|||0|0|0|176800||REAL
27P420143|2020||93000|86200|93000|94400|187400|06-JAN-19|0|179200|06-JAN-19|86100|8290|0|864|15-FEB-17|2|||||ASR19|||0|0|0|179200||REAL
27P420154|2020||82300|91400|82300|97300|179600|06-JAN-19|0|173700|06-JAN-19|96900|360|0|1040||2|||||ASR19|||0|0|0|173700||REAL
27P420187|2020||91300|87400|91300|95800|187100|06-JAN-19|0|178700|06-JAN-19|95800|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|178700||REAL
27P420202|2020||82300|85500|82300|92900|175200|20-FEB-19|0|167800|20-FEB-19|92900|0|0|936|03-JAN-19|2|||||836|||0|0|0|167800||REAL
27P610278|2020||73100|133200|73100|150500|223600|16-JAN-19|0|206300|16-JAN-19|150500|0|0|1383|17-DEC-18|2|||||757|||0|0|0|206300||REAL
27P610289|2020||73900|132400|73900|144600|218500|16-JAN-19|0|206300|16-JAN-19|144600|0|0|1435|17-DEC-18|2|||||757|||0|0|0|206300||REAL
27P610290|2020||63400|128700|63400|152900|216300|06-JAN-19|0|192100|06-JAN-19|152900|0|0|1160|24-FEB-17|2|||||ASR19|||0|0|0|192100||REAL
27Q520385|2020||74300|182000|74300|209700|284000|06-JAN-19|0|256300|06-JAN-19|209700|0|0|1524|26-SEP-11|2|||||ASR19|||0|0|0|256300||REAL
27Q520396|2020||73400|219400|73400|249900|323300|06-JAN-19|0|292800|06-JAN-19|249900|0|0|1692|23-MAR-15|2|||||ASR19|||0|0|0|292800||REAL
24T610501|2020|0|117200|263500|117200|282400|399600|05-DEC-19|0|380700|05-DEC-19|282400|0|0|2428|05-DEC-19|2|D||||786|||0|0|0|380700||REAL
24T610521|2020||123000|218200|123000|239700|362700|06-JAN-19|0|341200|06-JAN-19|239700|0|0|2128|23-MAR-15|2|||||ASR19|||0|0|0|341200||REAL
24T610532|2020||121200|226600|121200|264400|385600|06-JAN-19|0|347800|06-JAN-19|264400|0|0|2040|23-MAR-15|2|||||ASR19|||0|0|0|347800||REAL
26H511331|2020||45400|88900|45400|94000|139400|06-JAN-19|0|134300|06-JAN-19|90600|3400|0|875|10-AUG-18|2|||||ASR19|||0|0|0|134300||REAL
24P540417|2020||126400|224000|126400|251200|377600|19-APR-19|0|350400|19-APR-19|250600|590|0|2049|15-APR-19|2|||||862|||0|0|0|350400||REAL
24P540426|2020||114700|187900|114700|220400|335100|06-JAN-19|0|302600|06-JAN-19|220400|0|0|1798|11-MAR-16|2|||||ASR19|||0|0|0|302600||REAL
24P540435|2020||110900|163100|110900|194000|304900|06-JAN-19|0|274000|06-JAN-19|194000|0|0|1692||2|||||ASR19|||0|0|0|274000||REAL
26L540794|2020||80800|128000|80800|140800|221600|06-JAN-19|0|208800|06-JAN-19|140800|0|0|1194|26-SEP-18|2|||||828|||0|0|0|208800||REAL
26Q530185|2020||52700|153400|52700|144500|197200|31-JAN-19|0|206100|06-JAN-19|144500|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|206100||REAL
26L540806|2020||82800|118200|82800|135200|218000|06-JAN-19|0|201000|06-JAN-19|135200|0|0|1194|26-SEP-18|2|||||828|||0|0|0|201000||REAL
26L540815|2020||90400|168700|90400|187700|278100|06-JAN-19|0|259100|06-JAN-19|187300|380|0|1652|26-SEP-18|2|||||828|||0|0|0|259100||REAL
26Q530174|2020||47400|159000|47400|156400|203800|31-JAN-19|0|206400|06-JAN-19|156400|0|0|1328|10-JAN-14|2|||||ASR19|||0|0|0|206400||REAL
26Q530196|2020|0|52500|150600|52500|163600|216100|12-MAY-20|0|203100|12-MAY-20|163600|0|0|1262|07-APR-20|2|96||||837|||0|0|0|203100||REAL
26Q530204|2020||55900|208300|55900|226500|282400|31-JAN-19|0|264200|06-JAN-19|226500|0|0|1728||2|||||ASR19|||0|0|0|264200||REAL
24R520820|2020|7|113000||113000|0|113000|12-NOV-19|0||12-NOV-19|0|0|0|0|04-NOV-19|11|04||||843|||0|0|0|113000||REAL
24R140220|2020||81300|120000|81300|123800|205100|06-JAN-19|0|201300|06-JAN-19|123800|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|201300||REAL
24R520802|2020||107500|116000|107500|132100|239600|25-JAN-19|0|224900|06-JAN-19|131500|620|0|1944|01-APR-19|WE|||||857|||0|0|0|223500||REAL
24R520811|2020|0|111800|82100|111800|121200|233000|26-MAY-20|0|199100|26-MAY-20|119900|1330|0|932|30-MAR-20|3|96|111800|82100|193900|836|||0|0|0|193900||REAL
24R320758|2020||85100|241300|85100|279500|364600|06-JAN-19|0|326400|06-JAN-19|278500|950|0|1722|07-NOV-17|2|||||ASR19|||0|0|0|326400||REAL
24R320767|2020||94200|167900|94200|169900|264100|06-JAN-19|0|262100|06-JAN-19|169900|0|0|1708|28-MAR-19|2|||||853|||0|0|0|262100||REAL
24R320813|2020||100600|200200|100600|273900|374500|08-OCT-19|0|361900|08-OCT-19|273900|0|0|2086|08-OCT-19|3||100600|200200|300800|843|||0|0|0|300800||REAL
24R320831|2020||26200|70100|26200|81200|107400|06-JAN-19|0|96300|06-JAN-19|75900|5340|0|872|23-APR-15|2|||||ASR19|||0|0|0|96300||REAL
24R320840|2020||32600|82500|32600|96800|129400|06-JAN-19|0|115100|06-JAN-19|92100|4670|0|1086|08-SEP-16|2|||||ASR19|||0|0|0|115100||REAL
24R320859|2020||28400|78200|28400|83500|111900|06-JAN-19|0|106600|06-JAN-19|78800|4670|0|946|10-DEC-18|2|||||860|||0|0|0|106600||REAL
24R510063|2020|0|100300|103500|100300|169000|269300|20-MAY-20|0|224900|20-MAY-20|168000|950|0|1344|31-MAR-20|3|96|100300|103500|203800|836|||0|0|0|203800||REAL
21K110214|2020|0|103500|89400|103500|92700|196200|14-FEB-20|0|192900|14-FEB-20|92700|0|0|742|15-JAN-20|2|96||||837|||0|0|0|192900||REAL
21K110223|2020|0|103100|114800|103100|125600|228700|11-FEB-20|0|217900|11-FEB-20|125600|0|0|810|29-JAN-19|2|96||||837|||0|0|0|217900||REAL
21K110241|2020||7700|0|7700|0|7700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|7700||REAL
21W640252|2020||64300|429200|64300|402400|466700|06-JAN-19|0|493500|06-JAN-19|379900|22460|0|2818|09-OCT-17|2|||||ASR19|||0|0|0|493500||REAL
22K440644|2020||58000|76500|58000|80200|138200|06-JAN-19|0|134500|06-JAN-19|80000|190|0|960|27-JUL-18|2|||||ASR19|||0|0|0|134500||REAL
22K440653|2020||44000|185400|44000|185400|229400|18-JAN-19|0|323700|06-JAN-19|185400|0|0|1442|18-JAN-19|1|||||978|||0|0|0|229400||REAL
22K440671|2020||6500|43900|6500|81300|87800|06-JAN-19|50400|59700|06-JAN-19|81300|0|0|1012|27-JAN-15|4|||||ASR19||100|50400|6500|43900|50400||REAL
22K440680|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1500||REAL
22K440709|2020||44000|74300|44000|75000|119000|06-JAN-19|0|118300|06-JAN-19|75000|0|0|945|23-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
22K440727|2020||48800|48200|48800|58000|106800|10-SEP-19|0|109700|06-JAN-19|58000|0|0|672|30-AUG-19|3||48800|48200|97000|HT401|||0|0|0|97000||REAL
22K440736|2020||58400|47800|58400|65000|123400|06-JAN-19|0|106200|06-JAN-19|65000|0|0|864|23-JUL-18|2|||||ASR19|||0|0|0|106200||REAL
28Q110064|2020||4500||4500|0|4500|31-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|4500||REAL
24N210251|2020||130000|65000|130000|128800|258800|31-JAN-19|0|195000|06-JAN-19|128200|630|0|1008|24-JAN-19|6|||||847|||0|0|0|195000||REAL
24N210262|2020||137500|105100|137500|150300|287800|06-JAN-19|0|242600|06-JAN-19|150300|0|0|1179|24-SEP-18|2|||||843|||0|0|0|242600||REAL
24N210273|2020||130000|92800|130000|141300|271300|10-SEP-19|0|249700|10-SEP-19|141300|0|0|1266|06-SEP-19|3||130000|92800|222800|HT401|||0|0|0|222800||REAL
24N210284|2020||145700|121000|145700|165000|310700|06-JAN-19|0|266700|06-JAN-19|163900|1110|0|1036|24-SEP-18|2|||||843|||0|0|0|266700||REAL
23J411422|2020||83300|87000|83300|100100|183400|06-JAN-19|0|170300|06-JAN-19|94900|5200|0|800|12-FEB-19|2|||||903|||0|0|0|170300||REAL
23J111632|2020||52000|200400|52000|222400|274400|06-JAN-19|0|252400|06-JAN-19|215300|7070|0|2072|10-AUG-18|2|||||ASR19|||0|0|0|252400||REAL
16J330367|2020||9700|30400|9700|35800|45500|06-JAN-19|0|40100|06-JAN-19|35100|700|0|800|04-APR-17|2|||||ASR19|||0|0|0|40100||REAL
23J111641|2020||52000|185500|52000|207400|259400|06-JAN-19|0|237500|06-JAN-19|200300|7070|0|2072|10-AUG-18|2|||||ASR19|||0|0|0|237500||REAL
23J310211|2020||47700|133900|47700|130100|177800|06-JAN-19|0|181600|06-JAN-19|129600|540|0|864|06-MAR-19|2|||||786|||0|0|0|181600||REAL
23J310222|2020||48400|73600|48400|72900|121300|06-JAN-19|0|122000|06-JAN-19|72900|0|0|864|06-MAR-19|2|||||786|||0|0|0|122000||REAL
28G410783|2020||30400|99400|30400|108500|138900|06-JAN-19|0|129800|06-JAN-19|108500|0|0|1116|26-FEB-13|2|||||ASR19|||0|0|0|129800||REAL
25K530641|2020||51800|90600|51800|93200|145000|06-JAN-19|0|142400|06-JAN-19|93200|0|0|1028|23-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
25K530663|2020||51600|89900|51600|100600|152200|06-JAN-19|0|141500|06-JAN-19|100600|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
25K530685|2020||51800|81300|51800|92100|143900|28-JAN-19|0|133100|28-JAN-19|92100|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
28G420023|2020||27100|37000|27100|36400|63500|29-MAR-19|0|64100|29-MAR-19|35800|620|0|775|09-OCT-17|2|||||ASR19|||0|0|0|64100||REAL
28G420045|2020||27900|52600|27900|55600|83500|29-MAR-19|0|80500|29-MAR-19|51300|4250|0|1103|11-MAR-19|2|||||828|||0|0|0|80500||REAL
28G420056|2020||19800|48200|19800|51300|71100|29-MAR-19|0|68000|29-MAR-19|41900|9400|0|648|11-MAR-19|2|||||828|||0|0|0|68000||REAL
25K530300|2020||58300|132900|58300|131700|190000|20-SEP-19|0|191200|20-SEP-19|131400|270|0|1104|20-SEP-19|3||58300|132900|191200|757|||0|0|0|191200||REAL
25L240361|2020||77800|97600|77800|100900|178700|28-JAN-19|0|175400|28-JAN-19|100900|0|0|960|14-JAN-19|2|||||860|||0|0|0|175400||REAL
25H130915|2020||40900|50000|40900|46200|87100|13-MAR-19|0|90900|13-MAR-19|42600|3580|0|706|07-MAR-19|2|||||863|||0|0|0|90900||REAL
24P530948|2020||112800|169500|112800|182900|295700|06-JAN-19|0|282300|06-JAN-19|182900|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|282300||REAL
26J340134|2020||45600|80500|45600|77300|122900|06-JAN-19|0|126100|06-JAN-19|74500|2760|0|888||2|||||ASR19|||0|0|0|126100||REAL
26J340145|2020||45600|82900|45600|74000|119600|06-JAN-19|0|128500|06-JAN-19|74000|0|0|888|18-MAR-19|2|||||905|||0|0|0|128500||REAL
26J340156|2020||45600|86300|45600|84600|130200|06-JAN-19|0|131900|06-JAN-19|84600|0|0|888|01-NOV-16|2|||||ASR19|||0|0|0|131900||REAL
22K510354|2020||162600|113700|162600|108000|270600|06-JAN-19|0|276300|06-JAN-19|107100|860|0|784|11-JUL-18|2|||||ASR19|||0|0|0|276300||REAL
22K510365|2020||162600|39900|162600|97300|259900|06-JAN-19|0|202500|06-JAN-19|97300|0|0|1040|11-JUL-18|2|||||ASR19|||0|0|0|202500||REAL
22K510402|2020||162600|121500|162600|150700|313300|06-JAN-19|0|284100|06-JAN-19|138000|12670|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|284100||REAL
21T630313|2020||103500|236300|103500|298600|402100|05-FEB-19|0|339800|05-FEB-19|298600|0|0|1673|30-SEP-13|2|||||ASR19|||0|0|0|339800||REAL
21T630494|2020||108400|345000|108400|378400|486800|06-JAN-19|0|453400|06-JAN-19|378400|0|0|3192||2|||||ASR19|||0|0|0|453400||REAL
21T630506|2020|0|108800|378800|108800|382800|491600|08-JAN-20|0|487600|08-JAN-20|373300|9520|0|2700|10-OCT-19|2|96||||857|||0|0|0|487600||REAL
21T630515|2020||110600|427300|110600|535400|646000|26-APR-19|0|537900|26-APR-19|535400|0|0|2703|23-APR-19|2|||||828|||0|0|0|537900||REAL
21W220092|2020||108500|357900|108500|341700|450200|06-JAN-19|0|466400|06-JAN-19|330700|11000|0|2276|15-MAR-13|2|||||ASR19|||0|0|0|466400||REAL
21W220108|2020|0|108300|473400|108300|671100|779400|23-JAN-20|0|622900|23-JAN-20|647600|23530|0|3320|16-DEC-19|3|96|108300|473400|581700|978|||0|0|0|581700||REAL
21W220117|2020|0|108200|336300|108200|397400|505600|09-JUN-20|0|442700|09-JUN-20|397400|0|0|1936|16-DEC-19|3|D|108200|336300|444500|978|||0|0|0|444500||REAL
22L220801|2020||189300|65700|189300|169500|358800|16-JAN-19|0|319900|06-JAN-19|169500|0|0|750|16-JAN-19|3||189300|65700|255000|ASR19|||0|0|0|255000||REAL
24K110532|2020||119600|75200|119600|82900|202500|06-JAN-19|0|194800|06-JAN-19|82900|0|0|1295|29-MAR-17|2|||||ASR19|||0|0|0|194800||REAL
24K110541|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|3100||REAL
24K110550|2020||99200|285800|99200|208500|307700|10-SEP-19|0|427500|19-FEB-19|208500|0|0|2300|05-SEP-19|3||99200|285800|385000|HT401|||0|0|0|385000||REAL
24K110561|2020||128700|172300|128700|133300|262000|06-JAN-19|0|301000|06-JAN-19|133300|0|0|1530|16-OCT-18|2|||||838|||0|0|0|301000||REAL
20Y420026|2020||108300|293500|108300|370200|478500|28-JAN-19|0|401800|28-JAN-19|370200|0|0|1736||2|||||ASR19|||0|0|0|401800||REAL
20Y420035|2020||108400|229800|108400|260300|368700|06-JAN-19|0|338200|06-JAN-19|250200|10100|0|2832|10-SEP-11|2|||||ASR19|||0|0|0|338200||REAL
20Y440037|2020||71300||71300|0|71300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|71300||REAL
20J320323|2020||113300|73800|113300|71000|184300|06-JAN-19|0|187100|06-JAN-19|71000|0|0|875|11-FEB-19|2|||||853|||0|0|0|187100||REAL
20J320394|2020|0|140300|67700|140300|67700|208000|20-MAR-20|0|170200|20-MAR-20|67700|0|0|1400|12-MAR-20|1|96||||837|||0|0|0|208000||REAL
20J320341|2020||99700|220100|99700|193300|293000|06-JAN-19|319800|388500|06-JAN-19|193300|0|0|3060|11-FEB-19|4|||||857|||0|0|0|319800||REAL
25K630433|2020||51300|114600|51300|111300|162600|06-JAN-19|0|165900|06-JAN-19|111300|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|165900||REAL
24V610503|2020||101000|172100|101000|175300|276300|10-APR-19|0|273100|10-APR-19|175300|0|0|1900|03-APR-19|2|||||861|||0|0|0|273100||REAL
24V610512|2020|0|101000|176200|101000|179200|280200|07-JAN-20|0|277200|07-JAN-20|179200|0|0|1900|17-OCT-19|2|96||||837|||0|0|0|277200||REAL
25K630422|2020||50900|132600|50900|112000|162900|06-JAN-19|0|183500|06-JAN-19|112000|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|183500||REAL
25K630444|2020||51300|96600|51300|113300|164600|06-JAN-19|0|147900|06-JAN-19|113300|0|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|147900||REAL
29L431051|2020||72800|270200|72800|276500|349300|06-JAN-19|0|343000|06-JAN-19|276500|0|0|1772|15-FEB-13|2|||||ASR19|||0|0|0|343000||REAL
26J520974|2020||51900|101500|51900|115500|167400|06-JAN-19|0|153400|06-JAN-19|115500|0|0|864|12-MAR-19|2|||||863|||0|0|0|153400||REAL
25R631662|2020||34400|180300|34400|147600|182000|06-JAN-19|0|214700|06-JAN-19|147600|0|0|1148|15-FEB-19|2|||||837|||0|0|0|214700||REAL
25R631671|2020||33100|168500|33100|130700|163800|06-JAN-19|0|201600|06-JAN-19|130700|0|0|1104|15-FEB-19|2|||||837|||0|0|0|201600||REAL
25Z640062|2020||198000|201800|198000|240700|438700|11-FEB-19|0|399800|11-FEB-19|215800|24880|0|990|02-JAN-19|2|||||858|||0|0|0|399800||REAL
25Z640073|2020|0|190600|89000|190600|106200|296800|10-FEB-20|0|279600|10-FEB-20|98000|8190|0|1050|10-OCT-19|6|96||||838|||0|0|0|279600||REAL
26G110012|2020||28200|33400|28200|32500|60700|05-FEB-19|0|61600|05-FEB-19|32200|290|0|784|22-JAN-19|2|||||828|||0|0|0|61600||REAL
26G110021|2020||30500|74100|30500|74100|104600|04-FEB-19|0|106500|04-FEB-19|74100|0|0|1414|16-JAN-19|1|||||828|||0|0|0|104600||REAL
26G110030|2020||30100|60800|30100|62600|92700|06-JAN-19|0|90900|06-JAN-19|58700|3930|0|1170|03-JAN-19|2|||||828|||0|0|0|90900||REAL
26G420221|2020||20400|17200|20400|17200|37600|29-MAR-19|0|36400|29-MAR-19|16300|910|0|707|14-MAR-19|1|||||828|||0|0|0|37600||REAL
26G420241|2020||26800|44400|26800|43200|70000|29-MAR-19|0|71200|29-MAR-19|41200|2000|0|936|14-MAR-19|2|||||828|||0|0|0|71200||REAL
24R520976|2020||88000|118300|88000|153200|241200|06-JAN-19|0|206300|06-JAN-19|153200|0|0|1470|10-FEB-11|2|||||ASR19|||0|0|0|206300||REAL
24R520985|2020||81400|145900|81400|166800|248200|06-JAN-19|0|227300|06-JAN-19|166800|0|0|1310|16-NOV-18|2|||||757|||0|0|0|227300||REAL
25Y230143|2020||114600|244100|114600|255600|370200|06-JAN-19|0|358700|06-JAN-19|255600|0|0|1440|09-NOV-12|2|||||ASR19|||0|0|0|358700||REAL
25Y230152|2020|0|113200|221000|113200|244800|358000|10-FEB-20|0|334200|10-FEB-20|244800|0|0|2128|09-OCT-19|2|96||||838|||0|0|0|334200||REAL
25Y230181|2020||108600|205400|108600|257900|366500|06-JAN-19|0|314000|06-JAN-19|257900|0|0|2080|09-NOV-12|2|||||ASR19|||0|0|0|314000||REAL
25Y230192|2020||102600|301000|102600|294800|397400|16-APR-19|0|403600|16-APR-19|294800|0|0|2464|10-FEB-11|2|||||ASR19|||0|0|0|403600||REAL
25Y240016|2020||110100|153800|110100|188600|298700|06-JAN-19|0|263900|06-JAN-19|188600|0|0|1872||2|||||ASR19|||0|0|0|263900||REAL
25Y240034|2020||116000|348400|116000|417000|533000|16-APR-19|0|464400|16-APR-19|417000|0|0|2157|19-APR-19|2|||||863|||0|0|0|464400||REAL
25Y240070|2020||109800||109800|0|109800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|109800||REAL
25Y240153|2020||129100|230700|129100|256100|385200|06-JAN-19|0|359800|06-JAN-19|252600|3470|0|2464|08-MAR-17|2|||||ASR19|||0|0|0|359800||REAL
15L420542|2020||16000|67200|16000|76400|92400|06-MAR-19|0|83200|06-MAR-19|76400|0|0|928|27-FEB-19|2|||||814|||0|0|0|83200||REAL
16N430155|2020||127700|77700|127700|85300|213000|10-SEP-19|0|195700|25-JUL-19|85300|0|0|1368|12-AUG-19|3||127700|77700|205400|HT401|||0|0|0|205400||REAL
16N430166|2020||123900|107300|123900|120700|244600|06-JAN-19|0|231200|06-JAN-19|120700|0|0|1368|20-SEP-18|2|||||814|||0|0|0|231200||REAL
16N430177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N430199|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M220756|2020|0|195800|94900|195800|138200|334000|21-MAY-20|0|290700|21-MAY-20|137500|740|0|1214|09-OCT-17|2|||||ASR19|||0|0|0|290700||REAL
23P631141|2020||114700|163700|114700|181400|296100|06-JAN-19|0|278400|06-JAN-19|181400|0|0|1400|22-FEB-16|2|||||ASR19|||0|0|0|278400||REAL
08H210908|2020||19100|74500|19100|85200|104300|06-JAN-19|0|93600|06-JAN-19|85200|0|0|1480|15-FEB-17|2|||||ASR19|||0|0|0|93600||REAL
08G510379|2020|0|124000|247700|124000|458800|582800|06-DEC-19|371700||05-DEC-19|0|63190|395610|7200|04-NOV-19|3|C13|124000|247700|371700|913|||0|0|0|371700||REAL
08K240961|2020|0|5220300|4026500|5220300|8611100|13831400|11-DEC-19|9246800||01-NOV-19|0|1280090|7330970|97649|25-OCT-19|3|C13|5220300|4026500|9246800|900|||0|0|0|9246800||REAL
08E611340|2020||10800|46200|10800|56400|67200|25-JAN-19|0|57000|06-JAN-19|56200|230|0|1036|23-JAN-19|2|||||030|||0|0|0|57000||REAL
27G411332|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|300||REAL
27G411343|2020||25500|37900|25500|33300|58800|04-FEB-19|0|63400|04-FEB-19|30900|2360|0|518|17-JAN-19|2|||||828|||0|0|0|63400||REAL
27G411354|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|30800||REAL
27G411376|2020|0|26000|25100|26000|26500|52500|04-MAY-20|0|51100|04-MAY-20|23600|2860|0|640|20-MAR-20|2|96||||828|||0|0|0|51100||REAL
24P310151|2020||86100|210000|86100|210000|296100|13-FEB-19|0|290600|13-FEB-19|210000|0|0|1880|25-JAN-19|1|||||978|||0|0|0|296100||REAL
24P310173|2020||86800|212000|86800|212000|298800|18-JAN-19|0|320200|06-JAN-19|212000|0|0|2400|17-JAN-19|1|||||978|||0|0|0|298800||REAL
24Q340245|2020|0|100300|141200|100300|157100|257400|23-JUN-20|0|241500|23-JUN-20|157100|0|0|1706|01-MAY-20|2|96||||864|||0|0|0|241500||REAL
25H241428|2020||40900|60600|40900|70100|111000|06-JAN-19|0|101500|06-JAN-19|69500|590|0|1008|31-JUL-18|2|||||ASR19|||0|0|0|101500||REAL
25K240582|2020||52800|153200|52800|157700|210500|21-MAY-19|0|206000|21-MAY-19|157700|0|0|1296|17-MAY-19|2|||||HT401|||0|0|0|206000||REAL
23M520352|2020|0|333300|27100|333300|73200|406500|18-FEB-20|0|312100|18-FEB-20|72000|1230|0|1364|04-DEC-19|3|96|333300|27100|360400|756|||0|0|0|360400||REAL
23M520363|2020||225200|171400|225200|202200|427400|06-JAN-19|0|396600|06-JAN-19|202200|0|0|1334|10-FEB-11|2|||||ASR19|||0|0|0|396600||REAL
25N140308|2020||150500|473300|150500|492600|643100|31-JAN-19|0|623800|06-JAN-19|492600|0|0|3080|24-JAN-19|2|||||847|||0|0|0|623800||REAL
25N140317|2020||148300|379300|148300|403000|551300|10-SEP-19|0|527600|26-AUG-19|403000|0|0|2824|30-AUG-19|3||148300|379300|527600|HT401|||0|0|0|527600||REAL
25N140326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25X630186|2020||112500|274300|112500|243200|355700|28-JAN-19|0|386800|28-JAN-19|243200|0|0|2248|15-MAR-17|2|||||ASR19|||0|0|0|386800||REAL
26H220141|2020||40400|91500|40400|96200|136600|05-FEB-19|0|131900|05-FEB-19|96000|150|0|980|17-JAN-19|2|||||861|||0|0|0|131900||REAL
26H220150|2020||44600|90900|44600|113700|158300|06-JAN-19|0|135500|06-JAN-19|112500|1180|0|1036|15-JAN-19|2|||||786|||0|0|0|135500||REAL
27Q220829|2020||62000|329600|62000|345400|407400|06-JAN-19|0|391600|06-JAN-19|345400|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|391600||REAL
27Q220838|2020||63600|265800|63600|274200|337800|06-JAN-19|0|329400|06-JAN-19|274200|0|0|2456||2|||||ASR19|||0|0|0|329400||REAL
27Q220847|2020||67900|302600|67900|347800|415700|18-JAN-19|0|376000|06-JAN-19|347800|0|0|1862|17-JAN-19|WE|||||978|||0|0|0|370500||REAL
27Q220856|2020|0|66600|325200|66600|325100|391700|22-NOV-19|0|391800|22-NOV-19|325100|0|0|2700|10-OCT-19|2|96||||757|||0|0|0|391800||REAL
27Q220865|2020||64600|235300|64600|261300|325900|10-SEP-19|0|320100|06-JAN-19|261300|0|0|2144|20-AUG-19|3||64600|235300|299900|HT401|||0|0|0|299900||REAL
27Q220874|2020||70400|289700|70400|299900|370300|26-APR-19|0|360100|26-APR-19|299900|0|0|2444|22-APR-19|2|||||858|||0|0|0|360100||REAL
27Q230183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q230194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J330377|2020||46500|110100|46500|117000|163500|06-JAN-19|0|156600|06-JAN-19|117000|0|0|1036|18-MAR-19|2|||||905|||0|0|0|156600||REAL
26J230091|2020||51300|116500|51300|125700|177000|06-JAN-19|0|167800|06-JAN-19|125700|0|0|1075|13-MAR-19|2|||||034|||0|0|0|167800||REAL
26J230112|2020||51300|105800|51300|109000|160300|06-JAN-19|0|157100|06-JAN-19|109000|0|0|1000|13-MAR-19|2|||||034|||0|0|0|157100||REAL
26J230123|2020||51300|105800|51300|108100|159400|06-JAN-19|0|157100|06-JAN-19|108100|0|0|1000|13-MAR-19|2|||||034|||0|0|0|157100||REAL
26J230200|2020||50200|59900|50200|65900|116100|23-JAN-19|0|110100|23-JAN-19|65900|0|0|864|21-NOV-18|2|||||857|||0|0|0|110100||REAL
26J531314|2020||50700|67300|50700|75800|126500|18-JAN-19|0|118000|18-JAN-19|75300|500|0|896|16-JAN-19|2|||||814|||0|0|0|118000||REAL
20R130076|2020|0|196000|241700|196000|402700|598700|23-JUN-20|0|431100|23-JUN-20|377800|24920|0|1776|21-APR-20|3|96|196000|241700|437700|836|||0|0|0|437700||REAL
25L330165|2020||83900|162400|83900|177700|261600|19-SEP-19|0|246300|19-SEP-19|177200|510|0|1456|19-SEP-19|3||83900|162400|246300|786|||0|0|0|246300||REAL
25K640179|2020||51300|100600|51300|117800|169100|06-JAN-19|0|151900|06-JAN-19|117800|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|151900||REAL
25M520833|2020||69400|77700|69400|81000|150400|17-JAN-19|0|147100|17-JAN-19|81000|0|0|1040|11-JAN-19|2|||||860|||0|0|0|147100||REAL
25M520871|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
25M520907|2020||70200|86700|70200|91800|162000|06-JAN-19|0|156900|06-JAN-19|91800|0|0|1040|16-JAN-19|2|||||854|||0|0|0|156900||REAL
25R640233|2020||50000|117500|50000|150300|200300|06-JAN-19|0|167500|06-JAN-19|150300|0|0|1400|17-NOV-17|2|||||ASR19|||0|0|0|167500||REAL
25R640206|2020|0|83900|188500|83900|224200|308100|04-JUN-20|0|272400|04-JUN-20|224200|0|0|2402|20-APR-20|2|96||||836|||0|0|0|272400||REAL
25R640215|2020||79700|205300|79700|215600|295300|06-JAN-19|0|285000|06-JAN-19|215600|0|0|1540|24-MAR-16|2|||||ASR19|||0|0|0|285000||REAL
25R640224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R640242|2020||50000|132400|50000|157100|207100|06-JAN-19|0|182400|06-JAN-19|157100|0|0|1400|07-JUN-18|2|||||ASR19|||0|0|0|182400||REAL
23P240190|2020||131200|304200|131200|341000|472200|06-JAN-19|0|435400|06-JAN-19|319800|21160|0|2404|21-MAR-16|2|||||ASR19|||0|0|0|435400||REAL
23P240200|2020|0|133500|150700|133500|212600|346100|02-JUN-20|0|284200|02-JUN-20|212600|0|0|1788|20-APR-20|2|96||||838|||0|0|0|284200||REAL
25T230076|2020||91600|418600|91600|528000|619600|06-JAN-19|0|510200|06-JAN-19|528000|0|0|3040|18-SEP-17|2|||||ASR19|||0|0|0|510200||REAL
25T230087|2020||81400|439700|81400|491700|573100|18-JAN-19|0|521100|06-JAN-19|491700|0|0|3120|16-APR-19|6|||||836|||0|0|0|521100||REAL
25T230098|2020||80600|423300|80600|500600|581200|06-JAN-19|0|503900|06-JAN-19|500600|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|503900||REAL
25T230102|2020||81800|454100|81800|561000|642800|06-JAN-19|0|535900|06-JAN-19|561000|0|0|3684|23-FEB-15|2|||||ASR19|||0|0|0|535900||REAL
25T230111|2020||83800|402800|83800|423000|506800|06-JAN-19|0|486600|06-JAN-19|423000|0|0|3008|23-FEB-15|2|||||ASR19|||0|0|0|486600||REAL
25T230120|2020||84800|443500|84800|521300|606100|17-APR-19|0|528300|06-JAN-19|521300|0|0|3008|15-MAR-19|2|||||796|||0|0|0|528300||REAL
25T230131|2020|0|81000|368700|81000|427200|508200|27-JAN-20|0|456300|27-JAN-20|427200|0|0|2888|08-OCT-19|3|96|81000|368700|449700|836|||0|0|0|449700||REAL
25M240874|2020||73100|90500|73100|97600|170700|06-JAN-19|0|163600|06-JAN-19|97600|0|0|1274|16-FEB-17|2|||||ASR19|||0|0|0|163600||REAL
25M240920|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||853|||0|0|0|600||REAL
25M310012|2020||83700|141600|83700|152200|235900|06-JAN-19|0|225300|06-JAN-19|152200|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|225300||REAL
25K631214|2020||51700|90700|51700|98600|150300|06-JAN-19|0|142400|06-JAN-19|94300|4300|0|936|12-MAR-19|2|||||911|||0|0|0|142400||REAL
25K631292|2020||51800|98700|51800|112900|164700|06-JAN-19|0|150500|06-JAN-19|112900|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|150500||REAL
20R140655|2020||203100|409000|203100|465800|668900|06-JAN-19|0|612100|06-JAN-19|465800|0|0|4122||2|||||ASR19|||0|0|0|612100||REAL
20R140664|2020||203100|530500|203100|582400|785500|06-JAN-19|0|733600|06-JAN-19|582400|0|0|4362|29-MAR-19|2|||||838|||0|0|0|733600||REAL
22N110171|2020||176600|181800|176600|228300|404900|06-JAN-19|0|358400|06-JAN-19|227600|680|0|1448|02-OCT-18|2|||||828|||0|0|0|358400||REAL
20R140370|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-15|11|||||ASR19||100|0|0|0|0||REAL
21J520144|2020||100800|193000|100800|189200|290000|20-FEB-19|293800|256900|20-FEB-19|185100|4060|0|2880|07-FEB-19|4|||||959|||0|0|0|293800||REAL
21P140203|2020||405400|59300|405400|94200|499600|26-JUN-19|0|476700|26-JUN-19|94200|0|0|1204|24-JUN-19|3||405400|59300|464700|855|||0|0|0|464700||REAL
21P140212|2020||406300|258800|406300|358800|765100|25-APR-19|0|665100|25-APR-19|358800|0|0|1569|09-OCT-17|2|||||ASR19|||0|0|0|665100||REAL
21P140221|2020||453100|645400|453100|629100|1082200|06-JAN-19|0|1098500|06-JAN-19|607200|21940|0|4500|04-APR-19|2|||||855|||0|0|0|1098500||REAL
08M220257|2020||30800|228700|30800|277200|308000|06-JAN-19|0|259500|06-JAN-19|277200|0|0|2028|05-APR-18|2|||||ASR19|||0|0|0|259500||REAL
34K330414|2020||47500|230400|47500|297100|344600|06-JAN-19|0|277900|06-JAN-19|297100|0|0|2518|16-DEC-15|2|||||ASR19|||0|0|0|277900||REAL
08M220235|2020||28500|175700|28500|173700|202200|06-JAN-19|0|204200|06-JAN-19|173700|0|0|1548|05-APR-18|2|||||ASR19|||0|0|0|204200||REAL
08M220246|2020||28800|184300|28800|185000|213800|06-JAN-19|0|213100|06-JAN-19|185000|0|0|1669|05-APR-18|2|||||ASR19|||0|0|0|213100||REAL
08M220268|2020||30900|203300|30900|221300|252200|06-JAN-19|0|234200|06-JAN-19|221300|0|0|1664|28-JAN-16|2|||||ASR19|||0|0|0|234200||REAL
08M220279|2020||32900|242100|32900|239800|272700|06-FEB-19|0|275000|06-JAN-19|239800|0|0|2528|22-JAN-19|2|||||978|||0|0|0|275000||REAL
08M220280|2020||28600|199600|28600|217100|245700|06-JAN-19|0|228200|06-JAN-19|217100|0|0|1716|02-APR-15|2|||||ASR19|||0|0|0|228200||REAL
04H220325|2020||44500|260800|44500|321100|365600|12-MAR-20|0|305300|12-MAR-20|321100|0|0|3428|13-JUL-18|2|||||ASR19|||0|0|0|305300||REAL
08M220291|2020||28600|199200|28600|239100|267700|06-JAN-19|0|227800|06-JAN-19|239100|0|0|2028|07-FEB-19|2|||||533|||0|0|0|227800||REAL
08M220301|2020||28600|238200|28600|243100|271700|06-FEB-19|0|266800|06-JAN-19|243100|0|0|2564|22-JAN-19|2|||||978|||0|0|0|266800||REAL
05H540482|2020|0|42400|249400|42400|259700|302100|07-FEB-20|0|299100|07-FEB-20|259700|0|0|2905|28-JAN-20|3|96|42400|249400|291800|860|||0|0|0|291800||REAL
04H220316|2020||44600|286400|44600|379000|423600|06-JAN-19|0|331000|06-JAN-19|379000|0|0|3506|29-NOV-18|2|||||826|||0|0|0|331000||REAL
17J131389|2020||27300|80300|27300|104500|131800|06-JAN-19|0|107600|06-JAN-19|104500|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|107600||REAL
17J310821|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11100|11100|0|11100||REAL
17J310832|2020||45700|3500|45700|3500|49200|06-JAN-19|0||06-JAN-19|0|3450|0|0|06-FEB-13|1|||||ASR19||100|49200|45700|3500|49200||REAL
08G640432|2020||18100|124800|18100|126300|144400|06-JAN-19|0|142900|06-JAN-19|126300|0|0|1678|22-MAR-19|2|||||859|||0|0|0|142900||REAL
08H130262|2020||18800|67900|18800|62300|81100|10-SEP-19|0|86700|14-AUG-19|62300|0|0|1040|24-AUG-19|3||18800|67900|86700|HT401|||0|0|0|86700||REAL
08H410081|2020||23400|76000|23400|71100|94500|06-JAN-19|0|99400|06-JAN-19|71100|0|0|1280||2|||||ASR19|||0|0|0|99400||REAL
08H430991|2020||23100|84800|23100|76400|99500|06-JAN-19|0|107900|06-JAN-19|76400|0|0|1344|11-MAR-19|2|||||912|||0|0|0|107900||REAL
08H440707|2020||22600|82500|22600|77700|100300|06-JAN-19|0|105100|06-JAN-19|77700|0|0|1470|11-MAR-19|2|||||814|||0|0|0|105100||REAL
08H530222|2020||24600|80300|24600|80400|105000|06-JAN-19|0|104900|06-JAN-19|80400|0|0|1100|27-SEP-17|2|||||ASR19|||0|0|0|104900||REAL
08H530585|2020||22600|118200|22600|112700|135300|06-JAN-19|0|140800|06-JAN-19|112700|0|0|1737|08-MAR-19|2|||||912|||0|0|0|140800||REAL
08J340271|2020|0|18700|69700|18700|80000|98700|02-JUN-20|0|88400|02-JUN-20|80000|0|0|1075|16-APR-20|2|96||||860|||0|0|0|88400||REAL
08J340776|2020||19400|80900|19400|72600|92000|06-JAN-19|0|100300|06-JAN-19|72600|0|0|1221|02-OCT-17|2|||||ASR19|||0|0|0|100300||REAL
33H210227|2020|0|53200|393000|53200|428400|481600|06-MAY-20|0|446200|06-MAY-20|428400|0|0|3532|13-MAR-20|2|96||||838|||0|0|0|446200||REAL
33H210236|2020|0|55000|407200|55000|454400|509400|30-APR-20|0|502200|30-APR-20|441000|13350|0|3312|13-MAR-20|3|96|55000|407200|462200|838|||0|0|0|462200||REAL
23M231104|2020||236600|398100|236600|298600|535200|15-FEB-19|0|634700|15-FEB-19|287600|11040|0|1650|04-FEB-19|2|||||828|||0|0|0|634700||REAL
23M240812|2020||245100|331800|245100|255900|501000|13-JAN-20|0|576900|13-JAN-20|255900|0|0|1600|04-FEB-19|2|||||828|||0|0|0|576900||REAL
13N620825|2020|1|5500|30700|5500|23300|28800|03-FEB-20|0|36200|03-FEB-20|23300|0|0|522|21-JAN-20|2|57||||861|||0|0|0|36200||REAL
06K640688|2020||36900|213700|36900|225200|262100|06-JAN-19|0|250600|06-JAN-19|224200|1020|0|2736|21-OCT-16|2|||||ASR19|||0|0|0|250600||REAL
06J430897|2020||36900|215700|36900|222700|259600|06-JAN-19|0|252600|06-JAN-19|222700|0|0|2896|17-MAR-15|2|||||ASR19|||0|0|0|252600||REAL
06J430903|2020||37200|201100|37200|196100|233300|06-JAN-19|0|238300|06-JAN-19|196100|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|238300||REAL
06J430912|2020||45200|202200|45200|203600|248800|06-JAN-19|0|247400|06-JAN-19|203600|0|0|2696||2|||||ASR19|||0|0|0|247400||REAL
06J430930|2020|0|38600|211400|38600|213700|252300|19-MAR-20|0|250000|19-MAR-20|213700|0|0|2736|12-MAR-20|2|96||||856|||0|0|0|250000||REAL
06J430941|2020||38800|166500|38800|175100|213900|06-JAN-19|0|205300|06-JAN-19|175100|0|0|2128|12-FEB-19|2|||||500|||0|0|0|205300||REAL
23P130778|2020||225600|270400|225600|427800|653400|10-SEP-19|0|652300|16-APR-19|427800|0|0|2065|16-JUL-19|3||225600|270400|496000|HT401|||0|0|0|496000||REAL
25N340294|2020||92700|195200|92700|236700|329400|10-SEP-19|0|287900|23-JUL-19|236700|0|0|1836|12-AUG-19|3||92700|195200|287900|HT401|||0|0|0|287900||REAL
24R340769|2020||79900|149500|79900|146900|226800|06-JAN-19|0|229400|06-JAN-19|146400|460|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|229400||REAL
24R340787|2020||83500|152300|83500|148100|231600|06-JAN-19|0|235800|06-JAN-19|148100|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|235800||REAL
24R340796|2020||77800|134200|77800|134700|212500|06-JAN-19|0|212000|06-JAN-19|134700|0|0|1224|28-MAR-19|2|||||853|||0|0|0|212000||REAL
25N340306|2020||92700|231000|92700|259100|351800|06-JAN-19|0|323700|06-JAN-19|259100|0|0|1890|04-JUN-18|2|||||ASR19|||0|0|0|323700||REAL
25N340315|2020||92700|275200|92700|305000|397700|06-JAN-19|0|367900|06-JAN-19|291200|13810|0|2436|04-JUN-18|2|||||ASR19|||0|0|0|367900||REAL
25N340324|2020||100400|256500|100400|265800|366200|06-JAN-19|0|356900|06-JAN-19|265800|0|0|1428|04-JUN-18|2|||||ASR19|||0|0|0|356900||REAL
25N340333|2020||92200|193000|92200|222400|314600|06-JAN-19|0|285200|06-JAN-19|222400|0|0|1189|04-JUN-18|2|||||ASR19|||0|0|0|285200||REAL
25N340351|2020||103000|176600|103000|177600|280600|28-MAY-19|0|279600|28-MAY-19|177600|0|0|2080|23-MAY-19|2|||||862|||0|0|0|279600||REAL
25N340360|2020||93300|243200|93300|265900|359200|06-JAN-19|0|336500|06-JAN-19|265900|0|0|2106|04-JUN-18|2|||||ASR19|||0|0|0|336500||REAL
26M620972|2020||90300|199600|90300|212200|302500|18-MAR-19|0|289900|18-MAR-19|212200|0|0|1462|25-FEB-19|2|||||853|||0|0|0|289900||REAL
25N340371|2020||90800|203900|90800|244600|335400|10-SEP-19|0|294700|05-AUG-19|244600|0|0|1890|29-AUG-19|3||90800|203900|294700|HT401|||0|0|0|294700||REAL
25N340382|2020||100300|212000|100300|240300|340600|06-JAN-19|0|312300|06-JAN-19|240300|0|0|1924|05-JUN-18|2|||||ASR19|||0|0|0|312300||REAL
24L230864|2020||85100||85100|0|85100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||913|||0|0|0|85100||REAL
10J431633|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
07L320038|2020||18500|77500|18500|80600|99100|06-JAN-19|0|96000|06-JAN-19|80600|0|0|936|10-FEB-11|2|||||ASR19|||0|0|0|96000||REAL
16G430735|2020||3800|30400|3800|30200|34000|06-JAN-19|0|34200|06-JAN-19|30200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
07L320258|2020||18400|115000|18400|110100|128500|18-MAR-19|0|133400|18-MAR-19|110100|0|0|1146|13-MAR-19|2|||||864|||0|0|0|133400||REAL
17W310145|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|300||REAL
14J130660|2020||1326400|0|1326400|0|1326400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1326400|1326400|0|1326400||REAL
16O640661|2020||106900|183600|106900|198600|305500|06-JAN-19|0|290500|06-JAN-19|192800|5800|0|1634|25-JAN-18|2|||||ASR19|||0|0|0|290500||REAL
16P130073|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|13100||REAL
27P120764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P120755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08K331238|2020||13900|0|13900|0|13900|25-FEB-19|0|||0|0|0|0|26-JUL-19|3||13900|0|13900|HT401|||0|0|0|13900||REAL
25S510610|2020||77700|384500|77700|407900|485600|28-JAN-19|0|462200|28-JAN-19|407900|0|0|3162|09-DEC-15|2|||||ASR19|||0|0|0|462200||REAL
22Q530428|2020||97800|90900|97800|94100|191900|06-JAN-19|0|188700|06-JAN-19|94100|0|0|900|22-MAR-19|2|||||861|||0|0|0|188700||REAL
22Q540263|2020||100000|99100|100000|95800|195800|06-JAN-19|0|199100|06-JAN-19|95800|0|0|1189|22-MAR-19|2|||||861|||0|0|0|199100||REAL
07K620218|2020||13900|65400|13900|63600|77500|06-JAN-19|0|79300|06-JAN-19|63300|270|0|962|14-MAR-19|2|||||856|||0|0|0|79300||REAL
07K620416|2020||15100|69300|15100|63900|79000|06-JAN-19|0|84400|06-JAN-19|63900|0|0|927|18-MAR-19|2|||||856|||0|0|0|84400||REAL
07K620559|2020||15100|58800|15100|62000|77100|06-JAN-19|0|73900|06-JAN-19|62000|0|0|925|29-NOV-16|2|||||ASR19|||0|0|0|73900||REAL
07K621022|2020||15200|65400|15200|62600|77800|06-JAN-19|0|80600|06-JAN-19|61800|790|0|925|14-MAR-19|2|||||859|||0|0|0|80600||REAL
07K630042|2020||17100|79900|17100|72500|89600|06-JAN-19|0|97000|06-JAN-19|72000|470|0|912|29-MAR-19|2|||||837|||0|0|0|97000||REAL
07K630613|2020||16300|71100|16300|80500|96800|06-JAN-19|0|87400|06-JAN-19|79900|560|0|1008|26-SEP-18|2|||||814|||0|0|0|87400||REAL
07K631076|2020||16400|96800|16400|101000|117400|10-SEP-19|0|121400|17-AUG-19|101000|0|0|1008|14-AUG-19|3||16400|96800|113200|HT401|||0|0|0|113200||REAL
22R210172|2020||94000|84200|94000|88700|182700|06-JAN-19|0|178200|06-JAN-19|87600|1070|0|1484|29-SEP-17|2|||||ASR19|||0|0|0|178200||REAL
22R340596|2020|0|103600|245800|103600|266900|370500|08-MAY-20|0|349400|08-MAY-20|266900|0|0|2352|02-APR-20|2|96||||863|||0|0|0|349400||REAL
22R210154|2020||90200|138300|90200|146400|236600|23-JAN-19|0|228500|23-JAN-19|146400|0|0|1380|10-JAN-19|2|||||857|||0|0|0|228500||REAL
22R210163|2020||90300|187500|90300|177600|267900|06-JAN-19|0|277800|06-JAN-19|163500|14070|0|1612|23-AUG-18|2|||||ASR19|||0|0|0|277800||REAL
22R210181|2020||90300|131100|90300|139700|230000|06-JAN-19|0|221400|06-JAN-19|139700|0|0|1612|30-JAN-17|2|||||ASR19|||0|0|0|221400||REAL
22R210200|2020||90300|103900|90300|131300|221600|06-JAN-19|0|194200|06-JAN-19|131300|0|0|1380||2|||||ASR19|||0|0|0|194200||REAL
22S520441|2020||100100|108200|100100|108500|208600|06-JAN-19|0|208300|06-JAN-19|108500|0|0|1205|09-OCT-17|2|||||ASR19|||0|0|0|208300||REAL
22S520452|2020||97500|117200|97500|111200|208700|06-JAN-19|0|214700|06-JAN-19|111200|0|0|1170|30-JAN-17|2|||||ASR19|||0|0|0|214700||REAL
22S520463|2020||100600|195500|100600|192700|293300|09-APR-19|0|296100|09-APR-19|192700|0|0|1829|01-APR-19|2|||||503|||0|0|0|296100||REAL
22S520474|2020||101900|119100|101900|122400|224300|06-JAN-19|0|221000|06-JAN-19|122400|0|0|1080||2|||||ASR19|||0|0|0|221000||REAL
22S520485|2020||90600|151600|90600|137600|228200|24-APR-19|0|242200|24-APR-19|126800|10800|0|1134|08-APR-19|2|||||503|||0|0|0|242200||REAL
22S520513|2020||109200|113500|109200|127200|236400|06-JAN-19|0|222700|06-JAN-19|122100|5050|0|1150|30-JAN-17|2|||||ASR19|||0|0|0|222700||REAL
22S520531|2020||90300|121100|90300|121500|211800|10-SEP-19|0|223500|04-JUN-19|121500|0|0|1472|25-JUL-19|3||90300|121100|211400|HT401|||0|0|0|211400||REAL
22S520540|2020||100900|139300|100900|143100|244000|06-JAN-19|0|240200|06-JAN-19|143100|0|0|1682|30-JAN-17|2|||||ASR19|||0|0|0|240200||REAL
20N120833|2020|0|114700|455100|114700|496100|610800|16-MAR-20|0|560300|16-MAR-20|492800|3260|0|2354|06-JAN-20|WE|96||||836|||0|0|0|569800||REAL
22J411223|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
22J411245|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
20N120824|2020||144200|552000|144200|629600|773800|28-JAN-19|0|696200|28-JAN-19|629600|0|0|3005|23-FEB-15|2|||||ASR19|||0|0|0|696200||REAL
20N120842|2020||200800|536800|200800|802000|1002800|06-FEB-19|0|755000|28-JAN-19|799600|2440|0|2220|17-JAN-19|WE|||||030|||0|0|0|737600||REAL
20N120851|2020||151200|481100|151200|572500|723700|10-SEP-19|0|664100|28-JAN-19|572500|0|0|3034|24-AUG-19|3||151200|481100|632300|HT401|||0|0|0|632300||REAL
20N120860|2020||113000|460100|113000|519200|632200|06-FEB-19|0|563600|28-JAN-19|519000|160|0|2333|17-JAN-19|WE|||||030|||0|0|0|573100||REAL
20N120879|2020|0|143300|560600|143300|641600|784900|04-MAY-20|0|703900|04-MAY-20|641600|0|0|2950|14-JAN-20|2|96||||786|||0|0|0|703900||REAL
20L520020|2020||458500|149400|458500|264200|722700|25-JAN-19|0|607900|06-JAN-19|256400|7750|0|1348|19-FEB-19|2|||||786|||0|0|0|607900||REAL
19T420052|2020|0|210800|308200|210800|392400|603200|19-DEC-19|0|519000|19-DEC-19|392400|0|0|2464|22-OCT-19|2|96||||853|||0|0|0|519000||REAL
19T420063|2020||210400|365900|210400|364800|575200|01-FEB-19|0|576300|01-FEB-19|350700|14120|0|3224|15-JAN-19|2|||||842|||0|0|0|576300||REAL
22M410890|2020||122600|37900|122600|57700|180300|06-JAN-19|0|160500|06-JAN-19|57500|190|0|825|27-SEP-18|2|||||757|||0|0|0|160500||REAL
22M410900|2020||108100|45200|108100|56700|164800|06-JAN-19|0|153300|06-JAN-19|56200|450|0|744|27-SEP-18|2|||||757|||0|0|0|153300||REAL
23M430451|2020||217100|15000|217100|88300|305400|16-APR-19|0|232100|09-APR-19|88300|0|0|918|09-APR-19|2|||||978|||0|0|0|232100||REAL
23M430460|2020||328200|448600|328200|383800|712000|06-JAN-19|0|776800|06-JAN-19|372400|11430|0|3172|02-JUL-18|2|||||ASR19|||0|0|0|776800||REAL
24Y330060|2020||128300|157100|128300|168700|297000|06-JAN-19|0|285400|06-JAN-19|168700|0|0|1031|13-DEC-16|2|||||ASR19|||0|0|0|285400||REAL
24Y330082|2020||126700|215800|126700|257600|384300|06-JAN-19|0|342500|06-JAN-19|255000|2560|0|1432|17-MAR-15|2|||||ASR19|||0|0|0|342500||REAL
24Y340016|2020||145600|1400|145600|1400|147000|06-JAN-19|0||06-JAN-19|0|1370|0|0|28-MAR-17|1|||||ASR19|||0|0|0|147000||REAL
24Y340034|2020||59400||59400|0|59400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|59400||REAL
23K510454|2020||305600|131200|305600|200400|506000|06-JAN-19|0|436800|06-JAN-19|191800|8620|0|2246|08-AUG-18|2|||||ASR19|||0|0|0|436800||REAL
23K131130|2020||182800|291500|182800|243300|426100|31-JAN-19|0|451900|06-JAN-19|243300|0|0|1664|30-JAN-19|WE|||||847|||0|0|0|474300||REAL
19O530169|2020||350000|107800|350000|178500|528500|06-JAN-19|0|457800|06-JAN-19|178500|0|0|2400|25-AUG-16|2|||||ASR19|||0|0|0|457800||REAL
20J240182|2020||108100|41900|108100|96900|205000|10-SEP-19|0|184000|06-JAN-19|96900|0|0|1150|25-JUL-19|3||108100|41900|150000|HT401|||0|0|0|150000||REAL
20J240193|2020||124000|90600|124000|126300|250300|10-SEP-19|0|238400|06-JAN-19|126300|0|0|1346|24-AUG-19|3||124000|90600|214600|HT401|||0|0|0|214600||REAL
23K131152|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-OCT-18|11|||||838|||0|0|0|800||REAL
23J440523|2020||73100|83300|73100|102700|175800|06-JAN-19|0|156400|06-JAN-19|102700|0|0|999|07-FEB-19|2|||||913|||0|0|0|156400||REAL
23J440532|2020||67400|110300|67400|106200|173600|06-JAN-19|0|177700|06-JAN-19|102100|4100|0|864|07-FEB-19|2|||||913|||0|0|0|177700||REAL
23J440541|2020||73100|127000|73100|122600|195700|06-JAN-19|0|200100|06-JAN-19|122600|0|0|1118|07-FEB-19|2|||||913|||0|0|0|200100||REAL
23J440561|2020||73100|71300|73100|87100|160200|06-JAN-19|0|144400|06-JAN-19|87100|0|0|875|07-FEB-19|2|||||913|||0|0|0|144400||REAL
23J440572|2020||73100|90200|73100|119400|192500|06-JAN-19|0|163300|06-JAN-19|119000|380|0|875|09-OCT-17|2|||||ASR19|||0|0|0|163300||REAL
08J130203|2020|0|23900|49100|23900|54000|77900|11-JUN-20|0|77300|11-JUN-20|54000|0|0|864|13-APR-20|3|96|23900|49100|73000|860|||0|0|0|73000||REAL
16M111123|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
16M111255|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
16M111376|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
08J130577|2020||19200|66900|19200|77400|96600|06-JAN-19|0|86100|06-JAN-19|76800|550|0|1066|15-NOV-12|2|||||ASR19|||0|0|0|86100||REAL
16M111512|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
08J130702|2020||19400|44100|19400|42300|61700|06-JAN-19|0|63500|06-JAN-19|42300|0|0|768|11-MAR-19|2|||||502|||0|0|0|63500||REAL
16M111640|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
21L540481|2020||448500||448500|0|448500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|448500||REAL
16Q220041|2020||119600|216900|119600|231800|351400|16-APR-19|0|335100|16-APR-19|231800|0|0|2464|04-APR-19|WE|||||853|||0|0|0|336500||REAL
21L540452|2020||433700|282500|433700|460200|893900|04-MAR-19|0|716200|04-MAR-19|458000|2200|0|1838|15-FEB-19|2|||||786|||0|0|0|716200||REAL
21L540470|2020||165000|0|165000|0|165000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|165000|165000|0|165000||REAL
21L540571|2020||373600|369500|373600|504500|878100|25-JAN-19|0|743100|06-JAN-19|504500|0|0|1422|23-JAN-19|2|||||848|||0|0|0|743100||REAL
21L540580|2020||365200|930600|365200|775000|1140200|25-JAN-19|0|1295800|06-JAN-19|773700|1310|0|2612|23-JAN-19|2|||||848|||0|0|0|1295800||REAL
09E230906|2020|0|16600|111700|16600|110700|127300|11-MAR-20|0|130700|11-MAR-20|110700|0|0|1973|20-FEB-20|WE|96||||860|||0|0|0|128300||REAL
22J510179|2020|0|71900|97200|71900|112200|184100|22-MAY-20|0|169100|22-MAY-20|110500|1720|0|598|18-MAR-20|2|96||||837|||0|0|0|169100||REAL
22J510180|2020||69600|52300|69600|61500|131100|06-JAN-19|0|121900|06-JAN-19|61500|0|0|754|01-DEC-17|2|||||ASR19|||0|0|0|121900||REAL
21K611377|2020||104100|96100|104100|98000|202100|06-JAN-19|0|200200|06-JAN-19|98000|0|0|1044|25-SEP-18|2|||||848|||0|0|0|200200||REAL
21P210070|2020||450000|118800|450000|216000|666000|06-JAN-19|0|568800|06-JAN-19|215400|590|0|2204|24-AUG-17|2|||||ASR19|||0|0|0|568800||REAL
21P210081|2020||450000|206800|450000|227900|677900|06-JAN-19|0|656800|06-JAN-19|227900|0|0|3410|13-APR-17|2|||||ASR19|||0|0|0|656800||REAL
21P210092|2020|0|450000|449100|450000|372700|822700|24-DEC-19|0|835200|05-AUG-19|372700|0|0|2659|16-DEC-19|3|D|450000|449100|899100|978|||0|0|0|899100||REAL
21P210108|2020||450400|20400|450400|167700|618100|26-JUN-19|0|485600|26-JUN-19|167700|0|0|2380|16-JAN-19|3||450400|20400|470800|ASR19|||0|0|0|470800||REAL
21J540872|2020||101300|58900|101300|92000|193300|06-JAN-19|0|160200|06-JAN-19|92000|0|0|988|13-FEB-13|2|||||ASR19|||0|0|0|160200||REAL
22J110221|2020||81200|76200|81200|100900|182100|06-JAN-19|0|157400|06-JAN-19|100900|0|0|975|08-FEB-19|2|||||034|||0|0|0|157400||REAL
26L610996|2020||84800|162200|84800|163800|248600|06-JAN-19|0|247000|06-JAN-19|163800|0|0|1611|25-SEP-18|2|||||828|||0|0|0|247000||REAL
27H321021|2020||27600|66000|27600|53000|80600|06-JAN-19|0|93600|06-JAN-19|52500|500|0|720|23-AUG-18|2|||||ASR19|||0|0|0|93600||REAL
26M340252|2020||81600|232900|81600|261000|342600|13-MAR-19|0|314500|13-MAR-19|261000|0|0|1646|26-FEB-19|2|||||862|||0|0|0|314500||REAL
26M340285|2020||2300|1100|2300|1100|3400|25-FEB-19|0|||0|1070|0|0||1|||||ASR19||100|3400|2300|1100|3400||
26L611007|2020||82800|149200|82800|150700|233500|06-JAN-19|0|232000|06-JAN-19|150700|0|0|1395|25-SEP-18|2|||||828|||0|0|0|232000||REAL
26L611018|2020||82500|160500|82500|165500|248000|06-JAN-19|0|243000|06-JAN-19|165500|0|0|1395|24-SEP-18|2|||||828|||0|0|0|243000||REAL
27K240496|2020||70900|73200|70900|84100|155000|06-JAN-19|0|144100|06-JAN-19|83700|360|0|960|22-FEB-17|2|||||ASR19|||0|0|0|144100||REAL
27K240504|2020|0|61100|84900|61100|111800|172900|18-MAR-20|146000|193900|18-MAR-20|111800|0|0|1518|05-DEC-19|4|96||||853|||0|0|0|146000||REAL
27G121772|2020||29200|96800|29200|81600|110800|18-JAN-19|0|126700|06-JAN-19|81600|0|0|1620|11-MAR-19|WE|||||828|||0|0|0|126000||REAL
27G121781|2020|0|26200|83200|26200|72800|99000|18-MAY-20|0|109400|18-MAY-20|72800|0|0|806|27-MAR-20|2|96||||828|||0|0|0|109400||REAL
27G121790|2020||26400|21100|26400|48100|74500|11-SEP-19|0|74300|11-SEP-19|42400|5730|0|616|31-AUG-19|3||26400|21100|47500|HT401|||0|0|0|47500||REAL
25Z340070|2020||114100|537400|114100|617600|731700|16-JAN-19|0|679400|06-JAN-19|608800|8790|0|2755|16-JAN-19|3||114100|537400|651500|ASR19|||0|0|0|651500||REAL
25Z340108|2020||120400|355000|120400|489700|610100|18-JAN-19|0|475400|06-JAN-19|489700|0|0|2432|17-JAN-19|6|||||978|||0|0|0|475400||REAL
25Z340117|2020||117000|125500|117000|147900|264900|11-FEB-19|0|242500|11-FEB-19|147900|0|0|1344|07-MAR-17|2|||||ASR19|||0|0|0|242500||REAL
26H530394|2020||40700|93700|40700|99900|140600|11-FEB-19|0|134400|11-FEB-19|99900|0|0|950|10-JAN-19|2|||||786|||0|0|0|134400||REAL
26H530406|2020|0|41100|108100|41100|103600|144700|12-MAY-20|0|149200|12-MAY-20|102600|950|0|1478|08-APR-20|2|96||||838|||0|0|0|149200||REAL
26H530415|2020||40500|84600|40500|79700|120200|06-FEB-19|0|125100|06-FEB-19|79700|0|0|950|10-JAN-19|2|||||786|||0|0|0|125100||REAL
26H530424|2020||40400|85000|40400|77200|117600|06-FEB-19|0|125400|06-FEB-19|77200|0|0|1050|10-JAN-19|2|||||786|||0|0|0|125400||REAL
24U330451|2020|0|127000|199600|127000|238100|365100|07-JAN-20|0|326600|07-JAN-20|238100|0|0|2167|22-OCT-19|2|96||||837|||0|0|0|326600||REAL
25R631983|2020|0|32500|158300|32500|126700|159200|21-FEB-20|0|190800|21-FEB-20|126700|0|0|1084|02-JAN-20|2|96||||786|||0|0|0|190800||REAL
24U330460|2020||122400|207200|122400|248100|370500|11-SEP-19|0|347200|11-SEP-19|246800|1250|0|2233|10-SEP-19|3||122400|207200|329600|HT401|||0|0|0|329600||REAL
25M520079|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|4200||REAL
25R631974|2020||31700|161000|31700|122700|154400|06-JAN-19|0|192700|06-JAN-19|122700|0|0|1056|15-FEB-19|2|||||837|||0|0|0|192700||REAL
25R632001|2020||48500|155900|48500|164900|213400|06-JAN-19|0|204400|06-JAN-19|164900|0|0|776|19-FEB-19|2|||||859|||0|0|0|204400||REAL
25R632010|2020||31400|157100|31400|120600|152000|28-FEB-19|0|188500|28-FEB-19|120600|0|0|1048|19-FEB-19|2|||||859|||0|0|0|188500||REAL
25R632032|2020||47100|135100|47100|146900|194000|06-JAN-19|0|182200|06-JAN-19|146900|0|0|776|19-FEB-19|2|||||859|||0|0|0|182200||REAL
25S540815|2020||115300|264000|115300|317200|432500|06-JAN-19|0|379300|06-JAN-19|317200|0|0|2410|01-SEP-16|2|||||ASR19|||0|0|0|379300||REAL
16H621723|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||
16H621732|2020||51700|0|51700|0|51700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|51700||REAL
16H621761|2020||3400|27200|3400|32800|36200|06-JAN-19|0|30600|06-JAN-19|32800|0|0|775|26-APR-19|2|||||860|||0|0|0|30600||REAL
16N541080|2020|0|70500|147700|70500|159800|230300|22-JAN-20|0|218200|22-JAN-20|159700|90|0|1102|07-JAN-20|2|96||||861|||0|0|0|218200||REAL
16O211232|2020||83700|142800|83700|134100|217800|06-JAN-19|0|226500|06-JAN-19|134100|0|0|1601||2|||||ASR19|||0|0|0|226500||REAL
16O630190|2020||115600|130900|115600|154200|269800|28-JAN-19|0|246500|28-JAN-19|153600|590|0|1872|30-NOV-17|2|||||ASR19|||0|0|0|246500||REAL
16O630200|2020||105900|138800|105900|132100|238000|06-JAN-19|0|244700|06-JAN-19|132100|0|0|1786||2|||||ASR19|||0|0|0|244700||REAL
15L620922|2020||18900|74400|18900|74700|93600|18-JAN-19|0|91800|06-JAN-19|72900|1780|0|792|17-JAN-19|WE|||||030|||0|0|0|93300||REAL
26P541890|2020||63700|51400|63700|55800|119500|31-JAN-19|0|115100|06-JAN-19|55800|0|0|1040|16-JUL-19|3||63700|51400|115100|HT401|||0|0|0|115100||REAL
17K631042|2020||28500|46600|28500|51000|79500|06-JAN-19|0|75100|06-JAN-19|51000|0|0|696|05-MAR-19|2|||||864|||0|0|0|75100||REAL
26M620983|2020|0|81100|100700|81100|71700|152800|13-MAR-20|0|181800|13-MAR-20|71700|0|0|1075|06-SEP-19|3|96|81100|100700|181800|HT401|||0|0|0|181800||REAL
26P541881|2020||8000|0|8100|0|8100|10-SEP-19|0||26-JUL-19|0|0|0|0|19-JUL-19|3||8000|0|8000|HT401|||0|0|0|8000||REAL
26P541928|2020||1500||1500|0|1500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|1500||REAL
24Q130439|2020||35200|108000|35200|118800|154000|06-JAN-19|0|143200|06-JAN-19|118800|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q130448|2020||31300|117300|31300|121900|153200|06-JAN-19|0|148600|06-JAN-19|121900|0|0|870|09-JAN-19|2|||||826|||0|0|0|148600||REAL
22R531024|2020||85500|179300|85500|171400|256900|06-JAN-19|0|264800|06-JAN-19|171400|0|0|1976||2|||||ASR19|||0|0|0|264800||REAL
23J440853|2020||79900|137300|79900|146700|226600|06-JAN-19|0|217200|06-JAN-19|135800|10850|0|1156|11-MAY-15|2|||||ASR19|||0|0|0|217200||REAL
23J440862|2020||79900|57900|79900|83100|163000|06-JAN-19|0|137800|06-JAN-19|83100|0|0|760||2|||||ASR19|||0|0|0|137800||REAL
23Q210602|2020|0|82800|140800|82800|136100|218900|07-MAY-20|0|225900|07-MAY-20|136100|0|0|1405|06-MAR-20|3|96|82800|140800|223600|836|||0|0|0|223600||REAL
23Q210611|2020|0|82800|120600|82800|152900|235700|05-MAY-20|0|222600|05-MAY-20|152900|0|0|1200|06-MAR-20|3|96|82800|120600|203400|836|||0|0|0|203400||REAL
21J620123|2020||68500|108500|68500|105800|174300|06-JAN-19|0|177000|06-JAN-19|105300|490|0|1023|06-FEB-19|2|||||913|||0|0|0|177000||REAL
21J620134|2020||75800|81400|75800|93000|168800|06-JAN-19|0|157200|06-JAN-19|93000|0|0|750|08-FEB-19|2|||||959|||0|0|0|157200||REAL
21J620145|2020||78100|68400|78100|90000|168100|06-JAN-19|0|146500|06-JAN-19|85200|4780|0|750|06-FEB-19|2|||||913|||0|0|0|146500||REAL
21J620156|2020||75800|69600|75800|99900|175700|06-JAN-19|0|145400|06-JAN-19|94900|4960|0|736|26-SEP-18|2|||||854|||0|0|0|145400||REAL
21J620167|2020||68500|121400|68500|115600|184100|06-JAN-19|0|189900|06-JAN-19|115600|0|0|860|01-DEC-17|2|||||ASR19|||0|0|0|189900||REAL
21J630045|2020||79100|109700|79100|124400|203500|06-JAN-19|0|188800|06-JAN-19|123700|690|0|1344|06-FEB-19|2|||||913|||0|0|0|188800||REAL
21J630012|2020||82000|121500|82000|117300|199300|06-JAN-19|0|203500|06-JAN-19|116400|880|0|1620|11-DEC-17|2|||||ASR19|||0|0|0|203500||REAL
21J630023|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||913|||0|0|0|800||REAL
21J630034|2020||79100|113400|79100|131600|210700|06-JAN-19|0|192500|06-JAN-19|128300|3340|0|1508|07-FEB-19|2|||||911|||0|0|0|192500||REAL
21J630056|2020||70800|112500|70800|148500|219300|06-JAN-19|183300|193400|06-JAN-19|148500|0|0|1722|06-FEB-19|4|||||913|||0|0|0|183300||REAL
21J630067|2020|0|76400|70200|76400|95600|172000|05-MAY-20|0|152300|05-MAY-20|91000|4590|0|736|16-MAR-20|3|96|76400|70200|146600|855|||0|0|0|146600||REAL
21N330051|2020||298400|1226600|298400|1185400|1483800|10-SEP-19|0|1751500|06-JAN-19|1155100|30340|0|4834|12-AUG-19|3||298400|1226600|1525000|HT401|||0|0|0|1525000||REAL
21N330060|2020||299900|323300|299900|450500|750400|25-JAN-19|0|623200|06-JAN-19|449700|820|0|1891|22-JAN-19|2|||||848|||0|0|0|623200||REAL
19W520083|2020||132700|506700|132700|571800|704500|18-JAN-19|0|639400|06-JAN-19|571800|0|0|2864|17-JAN-19|6|||||978|||0|0|0|639400||REAL
20K140814|2020||81100|85400|81100|101500|182600|06-JAN-19|0|166500|06-JAN-19|101500|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20J330382|2020||128000|138700|128000|148900|276900|06-JAN-19|0|266700|06-JAN-19|148900|0|0|1120|07-FEB-19|2|||||858|||0|0|0|266700||REAL
20J330393|2020||108600|192700|108600|182000|290600|06-JAN-19|0|301300|06-JAN-19|182000|0|0|1230|12-FEB-19|2|||||034|||0|0|0|301300||REAL
20J330407|2020||144000|164900|144000|206200|350200|06-JAN-19|0|308900|06-JAN-19|173300|32910|0|1680|12-FEB-19|2|||||034|||0|0|0|308900||REAL
20J330416|2020||140300|113400|140300|113400|253700|10-SEP-19|0|267600|13-JUN-19|105700|7740|0|1710|31-JUL-19|3||140300|113400|253700|HT401|||0|0|0|253700||REAL
20J330434|2020||117100|170500|117100|134600|251700|31-OCT-19|0|245000|31-OCT-19|133700|930|0|1536|31-OCT-19|3||117100|170500|287600|843|||0|0|0|287600||REAL
20J330452|2020||135100|182100|135100|191100|326200|06-JAN-19|0|317200|06-JAN-19|191100|0|0|2282|04-DEC-17|2|||||ASR19|||0|0|0|317200||REAL
19S531416|2020||29300|89700|29300|99900|129200|06-JAN-19|0|119000|06-JAN-19|99900|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
20N630215|2020||385300|570600|385300|311200|696500|06-FEB-19|0|969800|06-JAN-19|243800|67390|0|1296|18-JAN-19|WE|||||030|||0|0|0|955900||REAL
20S510633|2020||118300|168800|118300|184600|302900|08-FEB-19|0|287100|28-JAN-19|184600|0|0|1895|24-APR-19|2|||||853|||0|0|0|287100||REAL
20S510642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20N630206|2020||369100|40000|369100|110200|479300|06-JAN-19|0|409100|06-JAN-19|110200|0|0|2231|06-FEB-17|2|||||ASR19|||0|0|0|409100||REAL
20N120576|2020||127600|453600|127600|503200|630800|28-JAN-19|0|581200|28-JAN-19|503200|0|0|2614|23-FEB-15|2|||||ASR19|||0|0|0|581200||REAL
20N120585|2020||157000|542800|157000|525000|682000|06-FEB-19|0|690000|28-JAN-19|525000|0|0|2330|17-JAN-19|WE|||||030|||0|0|0|699800||REAL
20N120594|2020||113200|419700|113200|460900|574100|06-FEB-19|0|523200|28-JAN-19|460900|0|0|2324|17-JAN-19|WE|||||030|||0|0|0|532900||REAL
20N120613|2020||122100|432700|122100|483500|605600|28-JAN-19|0|554800|28-JAN-19|475900|7590|0|2508|24-FEB-18|2|||||ASR19|||0|0|0|554800||REAL
20N120622|2020|0|121800|520000|121800|521700|643500|16-MAR-20|0|641800|16-MAR-20|521700|0|0|2523|06-JAN-20|2|96||||836|||0|0|0|641800||REAL
20N120640|2020|0|161500|630300|161500|703700|865200|16-MAR-20|0|781100|16-MAR-20|703700|0|0|3336|06-JAN-20|WE|96||||836|||0|0|0|791800||REAL
20N120659|2020||120400|464100|120400|517400|637800|28-JAN-19|0|584500|28-JAN-19|517400|0|0|2509|23-MAR-18|2|||||ASR19|||0|0|0|584500||REAL
20N120668|2020||129800|586000|129800|607500|737300|28-JAN-19|0|715800|28-JAN-19|607500|0|0|2704|10-DEC-18|2|||||857|||0|0|0|715800||REAL
20N120677|2020||128400|446400|128400|495300|623700|28-JAN-19|0|574800|28-JAN-19|495300|0|0|2642|20-MAY-15|2|||||ASR19|||0|0|0|574800||REAL
20N120686|2020|0|144400|554800|144400|618500|762900|16-MAR-20|0|699200|16-MAR-20|608600|9850|0|3008|06-JAN-20|2|96||||836|||0|0|0|699200||REAL
21J221153|2020||102100|182100|102100|167000|269100|06-JAN-19|0|284200|06-JAN-19|165400|1610|0|1792|24-AUG-18|2|||||ASR19|||0|0|0|284200||REAL
21J221175|2020||140700|136200|140700|240300|381000|06-JAN-19|276900|362500|06-JAN-19|231700|8570|0|2532|27-AUG-18|4|||||ASR19|||0|0|0|276900||REAL
21J221197|2020||113800|250900|113800|214900|328700|06-JAN-19|0|364700|06-JAN-19|214900|0|0|2540|27-AUG-18|2|||||ASR19|||0|0|0|364700||REAL
21J221203|2020||230000|30700|230000|30700|260700|25-FEB-19|0||05-FEB-16|0|30660|0|0||1|||||ASR19||100|260700|230000|30700|260700||REAL
21J221221|2020||132500|103400|132500|129000|261500|06-JAN-19|0|235900|06-JAN-19|129000|0|0|1392|24-AUG-18|2|||||ASR19|||0|0|0|235900||REAL
24U531133|2020||83500|255600|83500|238800|322300|06-JAN-19|0|339100|06-JAN-19|238800|0|0|1536|23-APR-19|2|||||838|||0|0|0|339100||REAL
24U531144|2020||70000|213000|70000|214900|284900|13-FEB-19|0|283000|13-FEB-19|214900|0|0|1536|22-JAN-19|2|||||860|||0|0|0|283000||REAL
24U531155|2020||65400|188300|65400|200300|265700|25-APR-19|0|253700|25-APR-19|200300|0|0|1808|23-APR-19|2|||||838|||0|0|0|253700||REAL
24P540370|2020|0|110300|182200|110300|210900|321200|18-JUN-20|0|292500|18-JUN-20|210900|0|0|2049|28-APR-20|2|96||||864|||0|0|0|292500||REAL
24P540381|2020||111000|185700|111000|204700|315700|07-OCT-19|0|296700|07-OCT-19|204700|0|0|1589|15-APR-19|2|||||862|||0|0|0|296700||REAL
06G131608|2020||6900|45400|6900|43100|50000|06-JAN-19|0|52300|06-JAN-19|42300|820|0|724|13-FEB-19|2|||||502|||0|0|0|52300||REAL
24P540392|2020||119500|183300|119500|220700|340200|10-SEP-19|0|313200|12-AUG-19|220700|0|0|2019|12-AUG-19|3||119500|183300|302800|HT401|||0|0|0|302800||REAL
24P540408|2020||128800|215900|128800|247500|376300|06-JAN-19|0|344700|06-JAN-19|247000|460|0|1720|15-APR-19|2|||||862|||0|0|0|344700||REAL
06G131617|2020||8700|53100|8700|54300|63000|06-JAN-19|0|61800|06-JAN-19|53500|820|0|916|13-FEB-19|2|||||502|||0|0|0|61800||REAL
08G320552|2020||19900|90200|19900|89600|109500|06-JAN-19|0|110100|06-JAN-19|89600|0|0|1254||2|||||ASR19|||0|0|0|110100||REAL
08G320563|2020||23000|77600|23000|78900|101900|06-JAN-19|0|100600|06-JAN-19|78900|0|0|1272|01-MAR-11|2|||||ASR19|||0|0|0|100600||REAL
08G320574|2020||19600|79800|19600|82100|101700|06-JAN-19|0|99400|06-JAN-19|81400|730|0|1356||2|||||ASR19|||0|0|0|99400||REAL
08G320585|2020||19500|95800|19500|96700|116200|06-JAN-19|0|115300|06-JAN-19|96700|0|0|1221||2|||||ASR19|||0|0|0|115300||REAL
08G320604|2020||20600|90300|20600|93800|114400|06-JAN-19|0|110900|06-JAN-19|93800|0|0|1584|18-MAR-19|2|||||912|||0|0|0|110900||REAL
08G320613|2020||19100|93300|19100|87100|106200|06-JAN-19|0|112400|06-JAN-19|87100|0|0|1464||2|||||ASR19|||0|0|0|112400||REAL
08G320622|2020|0|19600|83600|19600|85600|105200|20-MAR-20|0|103200|20-MAR-20|85600|0|0|1579|06-MAR-20|2|96||||861|||0|0|0|103200||REAL
24K130075|2020||113800|68200|113800|59900|173700|15-FEB-19|0|182000|15-FEB-19|57700|2160|0|780|04-FEB-19|2|||||757|||0|0|0|182000||REAL
24T640683|2020||107700|232400|107700|232500|340200|06-JAN-19|0|340100|06-JAN-19|232500|0|0|2392|23-MAR-15|2|||||ASR19|||0|0|0|340100||REAL
24T640694|2020||103700|211500|103700|212800|316500|19-APR-19|0|315200|19-APR-19|212800|0|0|2110|15-APR-19|2|||||861|||0|0|0|315200||REAL
24T640706|2020||103700|210700|103700|229300|333000|06-JAN-19|0|314400|06-JAN-19|229300|0|0|1773|15-APR-19|2|||||861|||0|0|0|314400||REAL
24J221091|2020||46100|183900|46100|205900|252000|06-JAN-19|0|230000|06-JAN-19|205900|0|0|1247|17-AUG-18|2|||||ASR19|||0|0|0|230000||REAL
24J221123|2020||76900|861700|76900|861700|938600|06-JAN-19|0||06-JAN-19|0|861710|0|0|10-FEB-11|1|||||ASR19||100|938600|76900|861700|938600||REAL
28H230382|2020|0|53300|143100|53300|147400|200700|14-FEB-20|0|196400|14-FEB-20|147400|0|0|1480|04-FEB-20|2|96||||828|||0|0|0|196400||REAL
28H230553|2020||53900|106300|53900|111900|165800|06-JAN-19|0|160200|06-JAN-19|111900|0|0|1436|19-MAR-19|2|||||503|||0|0|0|160200||REAL
31J510614|2020||58300|239500|58300|211900|270200|04-MAR-19|0|285000|04-MAR-19|211900|0|0|2056|21-FEB-19|WE|||||855|||0|0|0|297800||REAL
28H230737|2020|0|62900|118700|62900|133000|195900|14-FEB-20|0|181600|14-FEB-20|131400|1610|0|1292|04-FEB-20|2|96||||828|||0|0|0|181600||REAL
31J520312|2020||55300|89800|55300|105700|161000|06-JAN-19|0|145100|06-JAN-19|105700|0|0|988|11-MAY-15|2|||||ASR19|||0|0|0|145100||REAL
31J520385|2020||54500|120500|54500|124600|179100|06-JAN-19|0|175000|06-JAN-19|124600|0|0|1214|06-DEC-17|2|||||ASR19|||0|0|0|175000||REAL
33J220395|2020||55000|166800|55000|192400|247400|06-JAN-19|0|221800|06-JAN-19|192400|0|0|1814|02-OCT-13|2|||||ASR19|||0|0|0|221800||REAL
33J220593|2020||50300|273100|50300|277900|328200|06-JAN-19|0|323400|06-JAN-19|277900|0|0|2432|29-NOV-18|2|||||825|||0|0|0|323400||REAL
28L440333|2020|0|104400|171200|104400|206800|311200|17-MAR-20|0|275600|17-MAR-20|206800|0|0|1204|22-NOV-19|2|96||||828|||0|0|0|275600||REAL
33J230185|2020||55000|129500|55000|132800|187800|06-JAN-19|0|184500|06-JAN-19|132800|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
31K130473|2020||45500|179100|45500|185400|230900|06-JAN-19|0|224600|06-JAN-19|185400|0|0|1120|27-FEB-19|2|||||858|||0|0|0|224600||REAL
31K130648|2020||46100|134700|46100|146900|193000|06-JAN-19|0|180800|06-JAN-19|146900|0|0|1230|22-OCT-12|2|||||ASR19|||0|0|0|180800||REAL
31K140823|2020||58700|230200|58700|227200|285900|06-JAN-19|0|288900|06-JAN-19|221300|5850|0|2030|23-MAR-16|2|||||ASR19|||0|0|0|288900||REAL
31K210140|2020||55000|176700|55000|190900|245900|06-JAN-19|0|231700|06-JAN-19|190900|0|0|1988||2|||||ASR19|||0|0|0|231700||REAL
14L421663|2020||21000|49700|21000|53100|74100|18-JAN-19|0|70700|06-JAN-19|53100|0|0|840|17-JAN-19|6|||||030|||0|0|0|70700||REAL
14L430298|2020||19000|72300|19000|75200|94200|06-JAN-19|0|91300|06-JAN-19|71500|3680|0|792|10-APR-18|2|||||ASR19|||0|0|0|91300||REAL
14L430751|2020||18100|74500|18100|87000|105100|06-JAN-19|0|92600|06-JAN-19|87000|0|0|850|29-AUG-18|2|||||ASR19|||0|0|0|92600||REAL
25L341242|2020||18400|74400|18400|85700|104100|28-JAN-19|0|92800|28-JAN-19|85700|0|0|920|14-FEB-19|2|||||900|||0|0|0|92800||REAL
25L410113|2020||75200|98500|75200|103000|178200|06-JAN-19|0|173700|06-JAN-19|103000|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|173700||REAL
25L420156|2020||82100|113700|82100|131100|213200|06-JAN-19|0|195800|06-JAN-19|131100|0|0|1066|16-MAY-18|2|||||ASR19|||0|0|0|195800||REAL
14K611678|2020||24600|29600|24600|52600|77200|10-SEP-19|0|73900|06-JAN-19|52600|0|0|1000|15-AUG-19|3||24600|29600|54200|HT401|||0|0|0|54200||REAL
14K610127|2020||23800|63100|23800|58300|82100|06-JAN-19|0|86900|06-JAN-19|58300|0|0|676|07-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
14K610479|2020||27600|49900|27600|50600|78200|06-JAN-19|0|77500|06-JAN-19|47100|3520|0|560|08-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
14K611106|2020||23500|39600|23500|39500|63000|06-JAN-19|0|63100|06-JAN-19|39500|0|0|792|06-MAR-17|2|||||ASR19|||0|0|0|63100||REAL
14K630071|2020||20300|48600|20300|54000|74300|06-JAN-19|0|68900|06-JAN-19|54000|0|0|988|27-FEB-19|2|||||864|||0|0|0|68900||REAL
14K630620|2020||21200|84600|21200|79500|100700|06-JAN-19|0|105800|06-JAN-19|79000|470|0|1157|09-OCT-17|2|||||ASR19|||0|0|0|105800||REAL
14K631094|2020||20300|33100|20300|33300|53600|06-JAN-19|0|53400|06-JAN-19|32900|430|0|792|27-FEB-19|2|||||864|||0|0|0|53400||REAL
22R630675|2020||97800|152900|97800|167200|265000|06-JAN-19|0|250700|06-JAN-19|167200|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|250700||REAL
22R630684|2020||97800|173500|97800|210700|308500|06-JAN-19|0|271300|06-JAN-19|210700|0|0|1970|08-APR-19|2|||||836|||0|0|0|271300||REAL
20J310362|2020||109000|110900|109000|114800|223800|06-JAN-19|0|219900|06-JAN-19|114100|710|0|1132|08-FEB-19|2|||||858|||0|0|0|219900||REAL
25M430033|2020|0|205300|69600|205300|98100|303400|13-JAN-20|0|273600|13-JAN-20|98100|0|0|1037|06-NOV-19|3|96|205300|69600|274900|836|||0|0|0|274900||REAL
25M410101|2020||299900|137300|299900|187000|486900|20-FEB-19|0|442200|20-FEB-19|178500|8450|0|1800|04-FEB-19|WE|||||858|||0|0|0|437200||REAL
25M410112|2020||299900|432300|299900|398500|698400|31-JAN-19|0|712800|06-JAN-19|392200|6270|0|2744|04-FEB-19|WE|||||858|||0|0|0|732200||REAL
25M430011|2020|0|241800|229200|241800|188600|430400|04-JUN-20|0|474100|04-JUN-20|186500|2140|0|1264|04-FEB-19|WE|||||858|||0|0|0|471000||REAL
25M430055|2020||217900|125500|217900|125800|343700|20-FEB-19|0|343400|20-FEB-19|125800|0|0|1446|04-FEB-19|2|||||858|||0|0|0|343400||REAL
25M430066|2020||216200|81300|216200|126000|342200|20-FEB-19|0|297500|20-FEB-19|126000|0|0|1554|22-OCT-18|2|||||845|||0|0|0|297500||REAL
25M430088|2020||200900|182500|200900|202900|403800|06-JAN-19|0|383400|06-JAN-19|202900|0|0|1924|19-JUN-17|2|||||ASR19|||0|0|0|383400||REAL
26H431493|2020||40900|108200|40900|129000|169900|06-JAN-19|0|149100|06-JAN-19|129000|0|0|1104|29-APR-15|2|||||ASR19|||0|0|0|149100||REAL
26H431507|2020|0|45800|64200|45800|66700|112500|13-MAY-20|0|110000|13-MAY-20|63800|2860|0|832|07-APR-20|2|96||||838|||0|0|0|110000||REAL
26H431516|2020||45800|129400|45800|152200|198000|06-JAN-19|0|175200|06-JAN-19|141800|10350|0|1020|20-MAR-19|2|||||861|||0|0|0|175200||REAL
26H431525|2020||41200|134000|41200|147100|188300|06-JAN-19|0|175200|06-JAN-19|147100|0|0|1437|20-MAR-19|2|||||861|||0|0|0|175200||REAL
26H431534|2020||45800|79400|45800|86800|132600|06-JAN-19|0|125200|06-JAN-19|82000|4780|0|832|13-FEB-18|2|||||ASR19|||0|0|0|125200||REAL
25H240218|2020||37800|93900|37800|95400|133200|06-JAN-19|0|131700|06-JAN-19|90600|4750|0|810|27-JUL-18|2|||||ASR19|||0|0|0|131700||REAL
25H240227|2020||32000|44200|32000|37400|69400|06-JAN-19|0|76200|06-JAN-19|37400|0|0|532|15-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
14J420752|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8400||REAL
06F210463|2020||22700|76400|22700|63900|86600|06-JAN-19|0|99100|06-JAN-19|63900|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|99100||REAL
14N530642|2020||57000|69400|57000|55500|112500|06-JAN-19|0|126400|06-JAN-19|55500|0|0|820|16-APR-19|2|||||837|||0|0|0|126400||REAL
06F230076|2020|0|24500|87100|24500|81500|106000|02-MAR-20|0|111600|02-MAR-20|81500|0|0|1182|22-JAN-20|2|96||||854|||0|0|0|111600||REAL
06F240103|2020||24000|93400|24000|87300|111300|06-JAN-19|0|117400|06-JAN-19|87300|0|0|952|29-MAY-18|2|||||ASR19|||0|0|0|117400||REAL
06F240185|2020||20700|85200|20700|78900|99600|06-JAN-19|0|105900|06-JAN-19|78900|0|0|1368|30-MAY-18|2|||||ASR19|||0|0|0|105900||REAL
06F240350|2020||25000|74800|25000|64600|89600|06-JAN-19|0|99800|06-JAN-19|64600|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|99800||REAL
32H410905|2020||51600|221600|51600|214500|266100|06-JAN-19|0|273200|06-JAN-19|201500|13010|0|2144||2|||||ASR19|||0|0|0|273200||REAL
11K320560|2020||6500|41900|6500|47700|54200|25-JAN-19|0|48400|06-JAN-19|47700|0|0|1020|17-JAN-19|2|||||826|||0|0|0|48400||REAL
19K511034|2020||275000|649600|275000|685900|960900|28-JAN-19|0|924600|28-JAN-19|685900|0|0|2176|23-JAN-19|2|||||848|||0|0|0|924600||REAL
21J610841|2020|0|66400|55200|66400|76700|143100|19-MAR-20|0|121600|19-MAR-20|76700|0|0|778|16-MAR-20|2|96||||855|||0|0|0|121600||REAL
19K520263|2020||116000|64600|116000|112900|228900|10-SEP-19|0|180600|24-JUL-19|112900|0|0|1506|29-AUG-19|3||116000|64600|180600|HT401|||0|0|0|180600||REAL
24T430523|2020|0|102200|257000|102200|312800|415000|24-JAN-20|0|380000|24-JAN-20|312800|0|0|2075|21-OCT-19|3|96|102200|257000|359200|838|||0|0|0|359200||REAL
24T440322|2020||94200|278800|94200|341900|436100|06-JAN-19|0|373000|06-JAN-19|341900|0|0|2300|09-OCT-17|2|||||ASR19|||0|0|0|373000||REAL
32H430282|2020||61900|154400|61900|142900|204800|25-JAN-19|0|216000|06-JAN-19|132800|10080|0|1674|25-FEB-19|WE|||||903|||0|0|0|216300||REAL
32H510876|2020||49800|175200|49800|167300|217100|06-JAN-19|0|225000|06-JAN-19|152500|14830|0|1358|11-SEP-18|2|||||828|||0|0|0|225000||REAL
32J210252|2020||55100|261400|55100|250500|305600|06-JAN-19|0|316500|06-JAN-19|249700|800|0|2760|17-JUL-18|2|||||ASR19|||0|0|0|316500||REAL
22U240813|2020||75500|295300|75500|291900|367400|06-JAN-19|0|370800|06-JAN-19|291900|0|0|2770|17-APR-19|2|||||853|||0|0|0|370800||REAL
32J220507|2020||58100|124700|58100|128400|186500|06-JAN-19|0|182800|06-JAN-19|126600|1760|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|182800||REAL
05J420039|2020||40000|97700|40000|100600|140600|06-JAN-19|0|137700|06-JAN-19|100600|0|0|1878||2|||||ASR19|||0|0|0|137700||REAL
13L130371|2020|0|18400|78900|18400|82400|100800|10-JUN-20|0|97300|10-JUN-20|82400|0|0|1092|05-MAY-20|2|96||||814|||0|0|0|97300||REAL
17Q530363|2020||112900|243000|112900|261300|374200|28-JAN-19|0|355900|28-JAN-19|261300|0|0|2214|25-OCT-16|2|||||ASR19|||0|0|0|355900||REAL
20J211186|2020||82800|158900|82800|164600|247400|27-MAR-19|0|241700|27-MAR-19|164600|0|0|974|27-MAR-19|2|||||042|||0|0|0|241700||REAL
18V320256|2020||127300|742400|127300|705900|833200|06-JAN-19|0|869700|06-JAN-19|705900|0|0|4568|28-MAY-15|2|||||ASR19|||0|0|0|869700||REAL
17Q530352|2020||115700|189700|115700|178700|294400|06-JAN-19|0|305400|06-JAN-19|178700|0|0|2050|16-FEB-17|2|||||ASR19|||0|0|0|305400||REAL
17Q530374|2020||111000|171000|111000|209700|320700|28-JAN-19|0|282000|28-JAN-19|209700|0|0|1881|09-OCT-17|2|||||ASR19|||0|0|0|282000||REAL
17Q530385|2020||115700|167300|115700|191100|306800|06-JAN-19|0|283000|06-JAN-19|191100|0|0|1636|10-FEB-11|2|||||ASR19|||0|0|0|283000||REAL
22M210096|2020||193500|137600|193500|163900|357400|06-JAN-19|0|331100|06-JAN-19|163100|830|0|936|06-FEB-19|2|||||786|||0|0|0|331100||REAL
22M210104|2020||187400|111800|187400|121000|308400|10-FEB-20|0|299200|10-FEB-20|116800|4160|0|1307|09-FEB-11|2|||||ASR19|||0|0|0|299200||REAL
22M210122|2020|0|244500|154000|244500|149400|393900|11-MAY-20|0|360700|11-MAY-20|137300|12120|0|1371|24-JAN-19|3||244500|154000|398500|847|||0|0|0|398500||REAL
22M210131|2020||232000|71000|232000|118800|350800|06-JAN-19|0|303000|06-JAN-19|118800|0|0|1008|05-APR-18|2|||||ASR19|||0|0|0|303000||REAL
22M210184|2020||225200|7800|225200|111100|336300|31-JAN-19|0|233000|06-JAN-19|110700|440|0|920|24-JAN-19|2|||||847|||0|0|0|233000||REAL
22M210195|2020||234000|422300|234000|284000|518000|31-JAN-19|0|656300|06-JAN-19|275900|8080|0|2352|24-JAN-19|2|||||847|||0|0|0|656300||REAL
22M210214|2020||225200|25100|225200|101900|327100|06-JAN-19|0|250300|06-JAN-19|101900|0|0|1216|24-MAR-17|2|||||ASR19|||0|0|0|250300||REAL
22T110526|2020||120000|95600|120000|75300|195300|06-JAN-19|0|215600|06-JAN-19|71000|4300|0|1319|02-FEB-17|2|||||ASR19|||0|0|0|215600||REAL
22T110535|2020||122500|80900|122500|94800|217300|10-APR-19|0|203400|10-APR-19|74900|19850|0|1118|01-FEB-17|2|||||ASR19|||0|0|0|203400||REAL
23M130876|2020||57200|105900|57200|137100|194300|06-JAN-19|0|163100|06-JAN-19|132300|1270|0|1179|14-FEB-19|6|||||864|||0|0|0|163100||REAL
23M130885|2020||54600|103200|54600|133000|187600|06-JAN-19|0|157800|06-JAN-19|128200|1270|0|1126|14-FEB-19|6|||||864|||0|0|0|157800||REAL
23M130894|2020||52100|100400|52100|128200|180300|06-JAN-19|0|152500|06-JAN-19|123400|1270|0|1073|14-FEB-19|6|||||864|||0|0|0|152500||REAL
23M520633|2020||200200|174800|200200|197500|397700|10-SEP-19|0|398800|06-JAN-19|197100|400|0|1580|05-SEP-19|3||200200|174800|375000|HT401|||0|0|0|375000||REAL
21L240181|2020||97700|123600|97700|132500|230200|06-JAN-19|0|221300|06-JAN-19|132500|0|0|875|07-FEB-19|2|||||863|||0|0|0|221300||REAL
21L240192|2020||91500|75000|91500|100600|192100|06-JAN-19|0|166500|06-JAN-19|100600|0|0|875|11-FEB-19|2|||||843|||0|0|0|166500||REAL
21L240226|2020||98500|112200|98500|121300|219800|06-JAN-19|0|210700|06-JAN-19|120900|390|0|875|07-FEB-19|2|||||863|||0|0|0|210700||REAL
29Q240272|2020||51100|408400|51100|495600|546700|06-JAN-19|0|459500|06-JAN-19|495600|0|0|2338|17-OCT-16|2|||||ASR19|||0|0|0|459500||REAL
29Q240283|2020||56000|382000|56000|418000|474000|31-OCT-19|0|446000|31-OCT-19|418000|0|0|2872|31-OCT-19|3||56000|382000|438000|764|||0|0|0|438000||REAL
07K441237|2020||26600|136200|26600|154900|181500|06-JAN-19|0|162800|06-JAN-19|154900|0|0|1818||2|||||ASR19|||0|0|0|162800||REAL
07K441248|2020||26300|164100|26300|170600|196900|06-JAN-19|0|190400|06-JAN-19|170600|0|0|2160||2|||||ASR19|||0|0|0|190400||REAL
07K220049|2020||22400|156100|22400|148100|170500|25-JAN-19|0|178500|06-JAN-19|120800|27330|0|1476|20-MAR-19|6|||||533|||0|0|0|178500||REAL
07K340291|2020||14600|68300|14600|66700|81300|06-JAN-19|0|82900|06-JAN-19|65600|1110|0|912|18-MAR-19|2|||||909|||0|0|0|82900||REAL
07K340301|2020||16400|95100|16400|91700|108100|19-MAR-19|0|111500|19-MAR-19|91200|510|0|988|18-MAR-19|2|||||856|||0|0|0|111500||REAL
07K340312|2020||17100|106000|17100|98200|115300|06-JAN-19|0|123100|06-JAN-19|98200|0|0|1328|29-MAR-19|2|||||500|||0|0|0|123100||REAL
17K631064|2020||31200|56000|31200|51700|82900|08-MAR-19|0|87200|08-MAR-19|51500|220|0|897|06-MAR-19|2|||||864|||0|0|0|87200||REAL
17L240201|2020||250300|729500|250300|863700|1114000|25-JAN-19|0|979800|15-JAN-19|823300|40410|0|2992|23-JAN-19|2|||||848|||0|0|0|979800||REAL
23K410772|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-AUG-18|11|||||ASR19|||0|0|0|200||REAL
23K230314|2020||182500|78900|182500|98000|280500|06-JAN-19|0|261400|06-JAN-19|95600|2420|0|942|09-OCT-18|2|||||838|||0|0|0|261400||REAL
23K230323|2020||166300|180000|166300|161100|327400|06-JAN-19|0|346300|06-JAN-19|150800|10320|0|1352|12-OCT-18|2|||||855|||0|0|0|346300||REAL
24N330517|2020||129400|40200|129400|84200|213600|06-JAN-19|0|169600|06-JAN-19|79400|4830|0|889|17-SEP-18|2|||||838|||0|0|0|169600||REAL
24K320452|2020|0|50200|96600|50200|119100|169300|18-JUN-20|0|159600|18-JUN-20|115400|3680|0|1092|05-MAY-20|3|96|50200|96600|146800|864|||0|0|0|146800||REAL
27K420148|2020||84400|64500|84400|71100|155500|05-APR-19|0|148900|05-APR-19|71100|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|148900||REAL
24K330651|2020||372100|111000|372100|111000|483100|26-FEB-19|0|481900|26-FEB-19|102000|8950|0|1974|20-FEB-19|1|||||935|||0|0|0|483100||REAL
20S530754|2020||121200|281600|121200|369000|490200|06-JAN-19|0|402800|06-JAN-19|367800|1150|0|1689||2|||||ASR19|||0|0|0|402800||REAL
27K420489|2020||81200|82400|81200|78100|159300|06-JAN-19|0|163600|06-JAN-19|78100|0|0|1008|19-MAR-19|2|||||853|||0|0|0|163600||REAL
27K420599|2020||100500|51200|100500|61500|162000|06-JAN-19|0|151700|06-JAN-19|61500|0|0|864|18-MAR-19|2|||||853|||0|0|0|151700||REAL
27K420852|2020||85400|62300|85400|66900|152300|15-MAY-19|0|147700|15-MAY-19|66900|0|0|1008|14-MAY-19|2|||||853|||0|0|0|147700||REAL
27K421028|2020||84900|68900|84900|69700|154600|05-APR-19|0|153800|05-APR-19|69700|0|0|1008||2|||||ASR19|||0|0|0|153800||REAL
27K421150|2020||81200|76900|81200|76400|157600|06-JAN-19|0|158100|06-JAN-19|76400|0|0|1008|20-MAR-19|2|||||853|||0|0|0|158100||REAL
27M320365|2020||91800|237500|91800|219200|311000|25-JAN-19|0|323100|06-JAN-19|213800|5390|0|1664|27-FEB-19|WE|||||034|||0|0|0|329300||REAL
28M620194|2020||94000|141600|94000|165600|259600|21-MAY-19|0|235600|21-MAY-19|165600|0|0|1494|17-MAY-19|2|||||853|||0|0|0|235600||REAL
24U140793|2020||71400|238200|71400|258100|329500|06-JAN-19|0|309600|06-JAN-19|258100|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|309600||REAL
24J210794|2020||51200|125800|51200|138500|189700|06-JAN-19|0|177000|06-JAN-19|137500|950|0|890|23-AUG-18|2|||||ASR19|||0|0|0|177000||REAL
24J210806|2020||51600|67800|51600|67500|119100|06-JUN-19|0|119400|06-JUN-19|67500|0|0|1039|06-JUN-19|3||51600|67800|119400|HT401|||0|0|0|119400||REAL
23R320092|2020||128400|93400|128400|91300|219700|06-JAN-19|0|221800|06-JAN-19|90800|460|0|1529|03-APR-19|2|||||836|||0|0|0|221800||REAL
25Q531882|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531891|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531929|2020|0|22200|88500|22200|94100|116300|24-FEB-20|0|110700|24-FEB-20|94100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
25Q531938|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
29J210832|2020|0|18000|71100|18000|71000|89000|11-FEB-20|0|89100|11-FEB-20|69800|1150|0|624|03-JAN-20|2|96||||855|||0|0|0|89100||REAL
29J210843|2020||15400|62700|15400|60400|75800|16-JAN-19|0|78100|16-JAN-19|60400|0|0|768|08-JAN-19|2|||||848|||0|0|0|78100||REAL
28U520368|2020||29000||29000|0|29000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|29000||REAL
28U520391|2020||26800|94200|26800|94200|121000|06-JAN-19|0|107400|06-JAN-19|94200|0|0|1326|01-APR-19|1|||||903|||0|0|0|121000||REAL
29J330600|2020||54000|127400|54000|123800|177800|05-FEB-19|0|181400|05-FEB-19|123800|0|0|1341||2|||||ASR19|||0|0|0|181400||REAL
29J330611|2020||54000|134200|54000|149600|203600|05-FEB-19|0|188200|05-FEB-19|149600|0|0|1404|29-APR-15|2|||||ASR19|||0|0|0|188200||REAL
29J330622|2020||54000|142700|54000|158800|212800|05-FEB-19|0|199700|05-FEB-19|158800|0|0|1008|18-JAN-19|WE|||||978|||0|0|0|196700||REAL
29J330633|2020||54700|124500|54700|133300|188000|06-JAN-19|0|179200|06-JAN-19|133300|0|0|1401|06-JUN-17|2|||||ASR19|||0|0|0|179200||REAL
29J330644|2020||55400|115900|55400|125500|180900|06-JAN-19|0|171300|06-JAN-19|125500|0|0|1110|21-FEB-18|2|||||ASR19|||0|0|0|171300||REAL
29J330655|2020||54300|102200|54300|106300|160600|06-JAN-19|0|156500|06-JAN-19|106300|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|156500||REAL
29J330677|2020||55100|125400|55100|123000|178100|05-FEB-19|0|180500|05-FEB-19|123000|0|0|1341||2|||||ASR19|||0|0|0|180500||REAL
29J330688|2020||55100|139200|55100|167000|222100|05-FEB-19|0|197200|05-FEB-19|167000|0|0|1458|18-JAN-19|WE|||||978|||0|0|0|194300||REAL
29J330699|2020||55100|124400|55100|143800|198900|05-FEB-19|0|179500|05-FEB-19|143800|0|0|1458|29-APR-15|2|||||ASR19|||0|0|0|179500||REAL
29J330701|2020||55100|129400|55100|142600|197700|05-FEB-19|0|184500|05-FEB-19|142600|0|0|1073||2|||||ASR19|||0|0|0|184500||REAL
29J340016|2020||58200|97100|58200|100100|158300|06-JAN-19|0|155300|06-JAN-19|98200|1880|0|925|02-JUL-18|2|||||ASR19|||0|0|0|155300||REAL
28W320485|2020||66400|194800|66400|186900|253300|06-JAN-19|0|261200|06-JAN-19|186900|0|0|2136|09-FEB-11|2|||||ASR19|||0|0|0|261200||REAL
05J620888|2020||28900|130400|28900|135500|164400|06-JAN-19|0|159300|06-JAN-19|135500|0|0|2000||2|||||ASR19|||0|0|0|159300||REAL
05J620833|2020|0|28700|131500|28700|136600|165300|07-FEB-20|0|160200|07-FEB-20|136600|0|0|2000|28-JAN-20|2|96||||854|||0|0|0|160200||REAL
05J620866|2020|0|33100|132700|33100|130200|163300|02-MAR-20|0|165800|02-MAR-20|130200|0|0|2000|28-JAN-20|2|96||||854|||0|0|0|165800||REAL
05J620855|2020||30500|131000|30500|141100|171600|06-JAN-19|0|161500|06-JAN-19|141100|0|0|1960||2|||||ASR19|||0|0|0|161500||REAL
05J620877|2020||32900|111100|32900|116500|149400|06-JAN-19|0|144000|06-JAN-19|116500|0|0|1400||2|||||ASR19|||0|0|0|144000||REAL
23R110851|2020||127700|547300|127700|783000|910700|10-SEP-19|0|664900|06-JAN-19|758200|24790|0|2026|12-AUG-19|3||127700|547300|675000|HT401|||0|0|0|675000||REAL
05J620932|2020||31200|129100|31200|134900|166100|06-JAN-19|0|160300|06-JAN-19|134900|0|0|1884|16-SEP-13|2|||||ASR19|||0|0|0|160300||REAL
05J620921|2020||29900|158500|29900|160500|190400|19-APR-19|0|188400|19-APR-19|160500|0|0|2448|16-MAY-19|2|||||856|||0|0|0|188400||REAL
05J520393|2020|0|30300|75700|30300|74200|104500|02-MAR-20|0|106000|02-MAR-20|74200|0|0|1053|24-JAN-20|2|96||||854|||0|0|0|106000||REAL
05J520382|2020||34700|112100|34700|117800|152500|06-JAN-19|0|146800|06-JAN-19|117300|450|0|1896|04-JAN-12|2|||||ASR19|||0|0|0|146800||REAL
05J520414|2020||30300|98100|30300|92600|122900|01-APR-19|0|128400|01-APR-19|92600|0|0|1342|29-MAR-19|2|||||914|||0|0|0|128400||REAL
05H410264|2020||26300|140900|26300|141200|167500|06-JAN-19|0|167200|06-JAN-19|141200|0|0|1920|04-APR-19|2|||||859|||0|0|0|167200||REAL
05H410286|2020||27600|111500|27600|117200|144800|05-APR-19|0|139100|05-APR-19|117200|0|0|1599||2|||||ASR19|||0|0|0|139100||REAL
05H410303|2020||29300|134400|29300|134800|164100|06-JAN-19|0|163700|06-JAN-19|134800|0|0|1584||2|||||ASR19|||0|0|0|163700||REAL
05H140082|2020||27300|90900|27300|88700|116000|06-JAN-19|0|118200|06-JAN-19|88700|0|0|1178|12-APR-19|2|||||814|||0|0|0|118200||REAL
14J441377|2020||8600|24100|8600|33600|42200|06-JAN-19|0|32700|06-JAN-19|33600|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|32700||REAL
29L521437|2020|0|50700|188600|50700|199100|249800|03-MAR-20|0|239300|03-MAR-20|199100|0|0|1401|10-JAN-20|2|96||||853|||0|0|0|239300||REAL
29L521448|2020||51000|191400|51000|203800|254800|13-FEB-19|0|242400|06-JAN-19|203800|0|0|1401|04-FEB-19|2|||||828|||0|0|0|242400||REAL
14J441300|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||
14J441311|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||
06G220494|2020||25000|158400|25000|165400|190400|06-JAN-19|0|183400|06-JAN-19|165400|0|0|2088|10-FEB-11|2|||||ASR19|||0|0|0|183400||REAL
06G220506|2020||26300|152100|26300|168400|194700|06-JAN-19|0|178400|06-JAN-19|168400|0|0|1620|16-NOV-18|2|||||030|||0|0|0|178400||REAL
25J622790|2020||50500|176000|50500|228500|279000|06-JAN-19|0|226500|06-JAN-19|228500|0|0|1294|07-NOV-18|2|||||847|||0|0|0|226500||REAL
06G220515|2020|0|30000|159800|30000|161500|191500|20-MAR-20|0|189800|20-MAR-20|161500|0|0|2006|16-MAR-20|2|96||||860|||0|0|0|189800||REAL
12F230574|2020||13100|99800|13100|116600|129700|25-JAN-19|0|116000|06-JAN-19|116600|0|0|1272|22-JAN-19|WE|||||030|||0|0|0|112900||REAL
25Q441051|2020|0|30300|110000|30300|122000|152300|24-FEB-20|0|140300|24-FEB-20|122000|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|140300||REAL
25Q441062|2020||31400|121300|31400|134400|165800|05-FEB-19|0|152700|05-FEB-19|134400|0|0|1236|14-MAY-19|2|||||858|||0|0|0|152700||REAL
25Q441073|2020|0|32400|110400|32400|126800|159200|24-FEB-20|0|142800|24-FEB-20|126800|0|0|1332|03-JAN-20|2|96||||837|||0|0|0|142800||REAL
22V520174|2020||132000|261000|132000|244900|376900|06-JAN-19|0|393000|06-JAN-19|244900|0|0|1800|09-MAR-17|2|||||ASR19|||0|0|0|393000||REAL
22R330467|2020|0|101100|147500|101100|160400|261500|08-MAY-20|0|248600|08-MAY-20|160400|0|0|1684|02-APR-20|2|96||||863|||0|0|0|248600||REAL
25M330395|2020|0|90200|136500|90200|156000|246200|12-MAR-20|0|226700|12-MAR-20|156000|0|0|1232|05-DEC-19|2|96||||864|||0|0|0|226700||REAL
25T640497|2020||114000|429600|114000|543600|657600|18-JAN-19|0|561800|06-JAN-19|516900|26690|0|2078|17-JAN-19|WE|||||978|||0|0|0|543600||REAL
25H211250|2020||39800|83900|39800|98500|138300|06-JAN-19|0|123700|06-JAN-19|94900|3620|0|1080||2|||||ASR19|||0|0|0|123700||REAL
25H211261|2020||37600|93300|37600|110100|147700|06-JAN-19|0|130900|06-JAN-19|107200|2860|0|1032||2|||||ASR19|||0|0|0|130900||REAL
25M621082|2020|0|79100|93100|79100|93800|172900|17-MAR-20|0|172200|17-MAR-20|93800|0|0|1005|02-DEC-19|2|96||||864|||0|0|0|172200||REAL
25M621093|2020||71800|85200|71800|85600|157400|06-JAN-19|0|157000|06-JAN-19|84600|980|0|960|14-MAR-19|2|||||841|||0|0|0|157000||REAL
21V310095|2020|0|132400|244800|132400|246300|378700|03-FEB-20|0|377200|03-FEB-20|245800|470|0|2436|16-OCT-19|2|96||||862|||0|0|0|377200||REAL
21K440627|2020||123600|100700|123600|109000|232600|06-JAN-19|0|224300|06-JAN-19|109000|0|0|1015|08-JUN-18|2|||||ASR19|||0|0|0|224300||REAL
21V310073|2020||138500|277200|138500|244900|383400|06-JAN-19|0|415700|06-JAN-19|227200|17680|0|2436|03-MAR-17|2|||||ASR19|||0|0|0|415700||REAL
21V310084|2020|0|137300|312800|137300|283900|421200|18-FEB-20|0|450100|18-FEB-20|244700|39170|0|1923|16-OCT-19|2|96||||862|||0|0|0|450100||REAL
22J131372|2020||81800|132500|81800|130200|212000|06-JAN-19|0|214300|06-JAN-19|128800|1420|0|883|05-MAY-11|2|||||ASR19|||0|0|0|214300||REAL
22J131383|2020||161700|20900|161700|88600|250300|31-JAN-19|0|182600|06-JAN-19|88600|0|0|728|30-JAN-19|6|||||847|||0|0|0|182600||REAL
22J131394|2020||161700|118000|161700|181700|343400|06-JAN-19|0|279700|06-JAN-19|181700|0|0|1246|10-JUL-18|2|||||ASR19|||0|0|0|279700||REAL
22T120172|2020||126400||126400|421900|548300|30-SEP-19|0|501900|30-SEP-19|386100|35830|0|1831|11-APR-19|11|02||||841|||0|0|0|126400||REAL
21U120051|2020||82200|242100|82200|250300|332500|06-JAN-19|0|324300|06-JAN-19|250300|0|0|2135|03-NOV-16|2|||||ASR19|||0|0|0|324300||REAL
21U120060|2020||81200|208400|81200|196500|277700|25-APR-19|0|289600|25-APR-19|196500|0|0|1512||2|||||ASR19|||0|0|0|289600||REAL
21U120071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U120235|2020||23500|0|23500|0|23500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|23500|23500|0|23500||REAL
21U120271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R440367|2020|0|75200|229200|75200|248900|324100|05-MAR-20|0|304400|05-MAR-20|247900|0|0|1343|27-DEC-19|2|96||||838|||0|0|0|304400||REAL
21R432328|2020||700|0|3000|0|3000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||700|0|700|ASR19|||0|0|0|700||REAL
21R432337|2020||108700|243400|108700|279300|388000|10-SEP-19|0|371800|06-JAN-19|279300|0|0|1927|17-AUG-19|3||108700|243400|352100|HT401|||0|0|0|352100||REAL
21R440046|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S320472|2020||92700|123300|92700|142100|234800|06-JAN-19|0|216000|06-JAN-19|142100|0|0|1228|10-FEB-11|2|||||ASR19|||0|0|0|216000||REAL
22S320571|2020||42200|127100|42200|124200|166400|06-JAN-19|0|169300|06-JAN-19|124200|0|0|1171|02-JAN-19|2|||||837|||0|0|0|169300||REAL
22S320582|2020||56000|127100|56000|176400|232400|06-JAN-19|0|183100|06-JAN-19|174200|0|0|444|02-JAN-19|2|||||837|||0|0|0|183100||REAL
22S320593|2020||47200|116200|47200|128300|175500|06-JAN-19|0|163400|06-JAN-19|126100|0|0|1028|02-JAN-19|2|||||837|||0|0|0|163400||REAL
22S320607|2020||57000|126700|57000|157800|214800|06-JAN-19|0|183700|06-JAN-19|155600|0|0|896|02-JAN-19|2|||||837|||0|0|0|183700||REAL
22S530484|2020||103400|160700|103400|195900|299300|06-JAN-19|0|264100|06-JAN-19|195900|0|0|1542|16-JAN-18|2|||||ASR19|||0|0|0|264100||REAL
22S540494|2020||101300|196900|101300|197500|298800|06-JAN-19|0|298200|06-JAN-19|197500|0|0|1564|11-MAY-15|2|||||ASR19|||0|0|0|298200||REAL
15L140314|2020||16200|57800|16200|56100|72300|06-JAN-19|0|74000|06-JAN-19|56100|0|0|768|08-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
15L610105|2020||16700|41000|16700|46900|63600|06-JAN-19|0|57700|06-JAN-19|46900|0|0|768||2|||||ASR19|||0|0|0|57700||REAL
15L610116|2020||18000|79100|18000|81900|99900|06-JAN-19|0|97100|06-JAN-19|78300|3580|0|928|26-FEB-19|2|||||914|||0|0|0|97100||REAL
15L610127|2020||16700|63600|16700|55200|71900|06-JAN-19|0|80300|06-JAN-19|52400|2760|0|792||2|||||ASR19|||0|0|0|80300||REAL
15L610138|2020||17300|56900|17300|59600|76900|06-JAN-19|0|74200|06-JAN-19|59600|0|0|784|26-FEB-19|2|||||914|||0|0|0|74200||REAL
15L430772|2020||22100|143500|22100|164100|186200|06-JAN-19|0|165600|06-JAN-19|164100|0|0|1780|17-MAR-15|2|||||ASR19|||0|0|0|165600||REAL
15L430783|2020||22300|164400|22300|190100|212400|06-JAN-19|0|186700|06-JAN-19|177000|13140|0|1802|25-FEB-19|2|||||856|||0|0|0|186700||REAL
15L430794|2020||22600|131800|22600|129700|152300|06-JAN-19|0|154400|06-JAN-19|129700|0|0|1334|25-FEB-19|2|||||856|||0|0|0|154400||REAL
17H110552|2020||22400|33000|22400|39500|61900|06-JAN-19|0|55400|06-JAN-19|39500|0|0|894|16-MAR-17|2|||||ASR19|||0|0|0|55400||REAL
17H110561|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23900|23900|0|23900||
22M221003|2020||206400|126600|206400|136100|342500|06-JAN-19|0|333000|06-JAN-19|136100|0|0|1085|05-FEB-19|2|||||786|||0|0|0|333000||REAL
22M221012|2020||196600|71600|196600|88400|285000|06-JAN-19|0|268200|06-JAN-19|88400|0|0|988|03-APR-17|2|||||ASR19|||0|0|0|268200||REAL
06G230691|2020||12900|134800|12900|134800|147700|06-FEB-19|0|146600|06-JAN-19|134800|0|0|1530|02-FEB-19|1|||||826|||0|0|0|147700||REAL
06G230662|2020||13200|129300|13200|129300|142500|06-FEB-19|0|144300|06-JAN-19|129300|0|0|1512|02-FEB-19|1|||||826|||0|0|0|142500||REAL
06G230671|2020||13600|121800|13600|121800|135400|06-FEB-19|0|139600|06-JAN-19|121800|0|0|1440|02-FEB-19|1|||||826|||0|0|0|135400||REAL
06G230680|2020||13000|132900|13000|132900|145900|06-FEB-19|0|148300|06-JAN-19|132900|0|0|1540|02-FEB-19|1|||||826|||0|0|0|145900||REAL
06G230709|2020||13200|131000|13200|131000|144200|06-FEB-19|0|146500|06-JAN-19|131000|0|0|1560|02-FEB-19|1|||||826|||0|0|0|144200||REAL
22W130026|2020|0|110000|731400|110000|801400|911400|09-JUN-20|0|862100|09-JUN-20|801400|0|0|3514|09-APR-20|3|D|110000|731400|841400|848|||0|0|0|841400||REAL
22W410104|2020||110000|682900|110000|766300|876300|06-JAN-19|0|792900|06-JAN-19|766300|0|0|2580|19-AUG-17|2|||||ASR19|||0|0|0|792900||REAL
22W410113|2020||113700|759400|113700|997800|1111500|06-JAN-19|0|873100|06-JAN-19|997800|0|0|3688|28-OCT-16|2|||||ASR19|||0|0|0|873100||REAL
22W410122|2020||122300|694600|122300|626000|748300|15-APR-19|0|816900|11-JAN-19|626000|0|0|4530|06-FEB-19|6|||||OCC18|||0|0|0|816900||REAL
22W410131|2020|1|112100|536300|112100|579200|691300|09-DEC-19|0|649000|09-DEC-19|579200|0|0|3280|15-NOV-19|WE|01||||OCC19|||0|0|0|648400||REAL
05H421022|2020||32800|162000|32800|152000|184800|06-JAN-19|0|194800|06-JAN-19|152000|0|0|2346||2|||||ASR19|||0|0|0|194800||REAL
08G620643|2020||30000|82000|30000|80200|110200|26-JUN-19|0|111700|26-JUN-19|77900|2270|0|1050|24-JUN-19|3||30000|82000|112000|848|||0|0|0|112000||REAL
22T211252|2020||26400|69400|26400|95700|122100|10-SEP-19|0|109600|06-JAN-19|95700|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
22T211263|2020||26400|69400|26400|95000|121400|10-SEP-19|0|109600|06-JAN-19|95000|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
05H421066|2020||30000|156800|30000|166400|196400|06-JAN-19|0|186800|06-JAN-19|166400|0|0|2004||2|||||ASR19|||0|0|0|186800||REAL
05H421077|2020||30200|148100|30200|206900|237100|06-JAN-19|0|178300|06-JAN-19|206900|0|0|1412|17-MAR-15|2|||||ASR19|||0|0|0|178300||REAL
05H421088|2020||29400|145900|29400|153300|182700|06-JAN-19|0|175300|06-JAN-19|153300|0|0|1910||2|||||ASR19|||0|0|0|175300||REAL
07K111105|2020||30800|148500|30800|150000|180800|25-FEB-19|0|179300|25-FEB-19|150000|0|0|1560|08-FEB-19|2|||||848|||0|0|0|179300||REAL
07K111116|2020||28000|115900|28000|114300|142300|06-JAN-19|0|143900|06-JAN-19|114300|0|0|1264|08-FEB-19|2|||||848|||0|0|0|143900||REAL
07J610100|2020||18800|85600|18800|78100|96900|06-JAN-19|0|104400|06-JAN-19|78100|0|0|1365|07-MAR-19|2|||||959|||0|0|0|104400||REAL
07J610111|2020|0|18800|97400|18800|116300|135100|26-MAY-20|0|108700|26-MAY-20|116300|0|0|1218|14-APR-20|3|96|18800|97400|116200|856|||0|0|0|116200||REAL
07J610122|2020|0|19200|77600|19200|73000|92200|27-MAY-20|0|96800|27-MAY-20|72400|620|0|1056|14-APR-20|2|96||||856|||0|0|0|96800||REAL
07J610133|2020||20500|92000|20500|81500|102000|06-JAN-19|0|112500|06-JAN-19|81400|140|0|1365|13-MAR-19|2|||||814|||0|0|0|112500||REAL
24L210891|2020||69300|112500|69300|113000|182300|06-JAN-19|0|181800|06-JAN-19|113000|0|0|1053|24-MAY-18|2|||||ASR19|||0|0|0|181800||REAL
24L210909|2020||63800|88200|63800|105800|169600|06-JAN-19|0|152000|06-JAN-19|105800|0|0|840|15-MAY-18|2|||||ASR19|||0|0|0|152000||REAL
24L210918|2020||68300|74500|68300|73100|141400|06-JAN-19|0|142800|06-JAN-19|73100|0|0|768|24-MAY-18|2|||||ASR19|||0|0|0|142800||REAL
24L210936|2020||67200|83300|67200|79400|146600|06-JAN-19|0|150500|06-JAN-19|79400|0|0|984|15-MAY-18|2|||||ASR19|||0|0|0|150500||REAL
24M120746|2020||29300|58100|29300|48800|78100|06-JAN-19|0|87400|06-JAN-19|48800|0|0|672|02-JUL-18|2|||||ASR19|||0|0|0|87400||REAL
24M120764|2020||148000|47600|148000|95400|243400|06-JAN-19|0|195600|06-JAN-19|95400|0|0|864|20-SEP-18|2|||||838|||0|0|0|195600||REAL
24M120773|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||838|||0|0|0|1100||
24M120782|2020|0|140000|63300|140000|93500|233500|08-JAN-20|0|203300|08-JAN-20|93500|0|0|1014|07-NOV-19|2|96||||836|||0|0|0|203300||REAL
24M120847|2020||140000|72700|140000|98400|238400|06-JAN-19|0|212700|06-JAN-19|98400|0|0|864|20-SEP-18|2|||||838|||0|0|0|212700||REAL
27G140124|2020||6200|27000|6200|133300|139500|10-SEP-19|68400|87600|06-JAN-19|133300|0|0|1222|29-AUG-19|3||6200|27000|33200|HT401|||0|0|0|33200||REAL
27G140133|2020||27300|36600|27300|42600|69900|29-MAR-19|0|63900|29-MAR-19|39600|2990|0|555|12-MAR-19|2|||||828|||0|0|0|63900||REAL
11G611142|2020||6400|24400|6400|25200|31600|28-JAN-19|0|30800|28-JAN-19|25200|0|0|852|27-JAN-15|2|||||ASR19||100|30800|6400|24400|30800||REAL
11G540354|2020||6700|18700|6700|31600|38300|28-JAN-19|0|25400|28-JAN-19|31600|0|0|936|24-JAN-19|2|||||826|||0|0|0|25400||REAL
11G540859|2020||10200|44800|10200|42000|52200|06-JAN-19|0|55000|06-JAN-19|41400|630|0|910|18-DEC-17|2|||||ASR19|||0|0|0|55000||REAL
11G541317|2020||6700|37100|6700|47800|54500|06-JAN-19|43800|40000|06-JAN-19|47800|0|0|952|14-MAY-15|4|||||ASR19||100|43800|6700|37100|43800||REAL
11G630628|2020||10700|56600|10700|57000|67700|06-JAN-19|0|67300|06-JAN-19|57000|0|0|1080|14-NOV-18|2|||||814|||0|0|0|67300||REAL
11G640391|2020||10500|56000|10500|54500|65000|06-JAN-19|0|66500|06-JAN-19|54500|0|0|1015|14-DEC-17|2|||||ASR19|||0|0|0|66500||REAL
11H120320|2020||16100|153800|16100|142100|158200|06-JAN-19|0|169900|06-JAN-19|135800|6320|0|1848|20-FEB-19|2|||||914|||0|0|0|169900||REAL
32H510427|2020||57000|159400|57000|161100|218100|06-JAN-19|0|216400|06-JAN-19|159900|1190|0|1362|11-SEP-18|2|||||ASR19|||0|0|0|216400||REAL
32H510436|2020|0|49300|136800|49300|149900|199200|19-MAR-20|0|191400|19-MAR-20|149900|0|0|1320|10-MAR-20|3|96|49300|136800|186100|853|||0|0|0|186100||REAL
32H510454|2020||49800|122300|49800|142700|192500|06-JAN-19|0|172100|06-JAN-19|142700|0|0|1053|06-SEP-18|2|||||828|||0|0|0|172100||REAL
31M640233|2020||76000|331400|76000|368100|444100|06-JAN-19|0|407400|06-JAN-19|368100|0|0|2298|20-SEP-18|2|||||828|||0|0|0|407400||REAL
32H510463|2020||50000|137100|50000|153600|203600|06-JAN-19|0|187100|06-JAN-19|153600|0|0|1320|06-SEP-18|2|||||828|||0|0|0|187100||REAL
32H510472|2020||50100|132700|50100|138100|188200|06-JAN-19|0|182800|06-JAN-19|138100|0|0|1320|06-SEP-18|2|||||828|||0|0|0|182800||REAL
26M641223|2020||85200|121600|85200|159000|244200|06-JAN-19|0|206800|06-JAN-19|159000|0|0|1040|17-MAR-17|2|||||ASR19|||0|0|0|206800||REAL
31M640242|2020||78200|275600|78200|290500|368700|06-JAN-19|0|353800|06-JAN-19|290500|0|0|2302|20-SEP-18|2|||||828|||0|0|0|353800||REAL
31M640251|2020||78400|262300|78400|269100|347500|06-JAN-19|0|340700|06-JAN-19|268500|630|0|2624|20-SEP-18|2|||||828|||0|0|0|340700||REAL
32J320634|2020|0|46900|196100|46900|207600|254500|01-MAY-20|0|243000|01-MAY-20|207600|0|0|1746|04-MAR-20|2|96||||853|||0|0|0|243000||REAL
32J320643|2020|0|47800|210400|47800|220700|268500|17-MAR-20|0|258200|17-MAR-20|220700|0|0|1865|04-MAR-20|2|96||||853|||0|0|0|258200||REAL
32J320652|2020||49100|234800|49100|256700|305800|06-JAN-19|0|283900|06-JAN-19|256700|0|0|1905|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
32J320661|2020|0|57900|190600|57900|224200|282100|20-MAY-20|0|270400|20-MAY-20|224200|0|0|1683|20-MAY-20|3|D|57900|190600|248500|848|||0|0|0|248500||REAL
27G131214|2020||30500|99600|30500|86700|117200|06-JAN-19|0|130100|06-JAN-19|86700|0|0|884|17-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
20S420262|2020||108600|213700|108600|211200|319800|06-JAN-19|0|322300|06-JAN-19|211200|0|0|2580|05-JUN-18|2|||||ASR19|||0|0|0|322300||REAL
30K130988|2020|0|40900|226300|40900|248100|289000|05-MAR-20|0|267200|05-MAR-20|248100|0|0|1412|29-JAN-20|2|96||||853|||0|0|0|267200||REAL
30K130997|2020||40900|224000|40900|249600|290500|10-SEP-19|0|264900|07-AUG-19|249600|0|0|1412|12-AUG-19|3||40900|224000|264900|HT401|||0|0|0|264900||REAL
20S520384|2020||122500|220700|122500|220800|343300|06-JAN-19|0|343200|06-JAN-19|220800|0|0|2192|24-APR-19|2|||||853|||0|0|0|343200||REAL
12J540210|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
32L630708|2020|0|43200|210400|43200|217700|260900|01-MAY-20|0|253600|01-MAY-20|217700|0|0|1785|05-MAR-20|2|96||||838|||0|0|0|253600||REAL
09J630319|2020||18700|81400|18700|85500|104200|06-JAN-19|0|100100|06-JAN-19|77200|8260|0|1092||2|||||ASR19|||0|0|0|100100||REAL
10F111143|2020||11000|61400|11000|58100|69100|06-JAN-19|0|72400|06-JAN-19|58100|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|72400||REAL
10F111152|2020||10500|57300|10500|65900|76400|06-JAN-19|0|67800|06-JAN-19|65900|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|67800||REAL
10F111161|2020||10400|57500|10400|56900|67300|06-JAN-19|0|67900|06-JAN-19|56900|0|0|1073|30-APR-19|2|||||838|||0|0|0|67900||REAL
10F111170|2020||11200|67500|11200|63600|74800|06-JAN-19|0|78700|06-JAN-19|63600|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|78700||REAL
34J420453|2020||177700|154100|177700|292200|469900|27-FEB-19|331800|||0|10060|282130|4538|13-AUG-17|4|||||ASR19|||0|0|0|331800||REAL
17S240057|2020||516200|3877000|516200|3877000|4393200|25-FEB-19|3834900|||0|57190|3819780|45602|12-AUG-19|3||516200|3877000|4393200|HT401|||0|0|0|4393200||REAL
20S510725|2020||116700|171500|116700|204200|320900|09-OCT-19|0|314100|09-OCT-19|204200|0|0|1919|09-OCT-19|3||116700|171500|288200|764|||0|0|0|288200||REAL
23M130692|2020|1|328200|293400|328200|293400|621600|17-JAN-20|0|578700|17-JAN-20|293400|0|0|1288|09-JAN-20|1|11||||863|||0|0|0|621600||REAL
22V440371|2020||82600|349500|82600|430300|512900|06-JAN-19|0|432100|06-JAN-19|430300|0|0|2448|13-JAN-16|2|||||ASR19|||0|0|0|432100||REAL
22V440380|2020||82900|312900|82900|364800|447700|06-JAN-19|0|395800|06-JAN-19|364800|0|0|2668|08-NOV-13|2|||||ASR19|||0|0|0|395800||REAL
22V440391|2020||83100|282700|83100|298300|381400|08-FEB-19|0|365800|06-JAN-19|298300|0|0|1975|08-FEB-19|2|||||978|||0|0|0|365800||REAL
23M130702|2020||306300|312300|306300|270300|576600|31-JAN-19|0|599000|06-JAN-19|270300|0|0|1800|24-JAN-19|WE|||||847|||0|0|0|618600||REAL
23M130711|2020||339100|391100|339100|362100|701200|10-SEP-19|0|726100|11-JUL-19|318600|43540|0|1664|12-AUG-19|3||339100|391100|730200|HT401|||0|0|0|730200||REAL
23M130739|2020||271800|604600|271800|604600|876400|25-FEB-19|0||20-NOV-14|0|604590|0|0|29-JUN-15|1|||||ASR19||100|876400|271800|604600|876400||REAL
23M130784|2020||239500|1141700|239500|1141700|1381200|31-OCT-18|0||13-JUN-16|0|1141730|0|0|29-JUN-15|1|||||ASR19||100|1381200|239500|1141700|1381200||REAL
23M130821|2020||52100|100400|52100|128200|180300|06-JAN-19|0|152500|06-JAN-19|123400|1270|0|1073|14-FEB-19|6|||||864|||0|0|0|152500||REAL
23M130830|2020|0|57200|105900|57200|137100|194300|24-FEB-20|0|163100|24-FEB-20|132300|1270|0|1179|23-DEC-19|6|96||||836|||0|0|0|163100||REAL
23M130849|2020||54600|103200|54600|133000|187600|06-JAN-19|0|157800|06-JAN-19|128200|1270|0|1126|14-FEB-19|6|||||864|||0|0|0|157800||REAL
23M130858|2020|0|52100|100400|52100|128200|180300|24-FEB-20|0|152500|24-FEB-20|123400|1270|0|1073|23-DEC-19|6|96||||836|||0|0|0|152500||REAL
23M130867|2020||55800|104400|55800|134700|190500|06-JAN-19|0|160200|06-JAN-19|129900|1270|0|1151|14-FEB-19|6|||||864|||0|0|0|160200||REAL
32J230690|2020||54200|242700|54200|265000|319200|04-MAR-19|0|296900|04-MAR-19|265000|0|0|2044|19-FEB-19|6|||||858|||0|0|0|296900||REAL
32J230700|2020||56600|244700|56600|255900|312500|25-JAN-19|0|301300|06-JAN-19|255900|0|0|2378|22-JAN-19|6|||||786|||0|0|0|301300||REAL
32J230719|2020||59900|213000|59900|245600|305500|06-JAN-19|0|272900|06-JAN-19|245600|0|0|2010|19-FEB-19|2|||||858|||0|0|0|272900||REAL
29L210687|2020||60600|141700|60600|175500|236100|09-OCT-19|0|220100|09-OCT-19|175500|0|0|1736|09-OCT-19|3||60600|141700|202300|786|||0|0|0|202300||REAL
32J230728|2020||59900|238700|59900|243600|303500|25-JAN-19|0|298600|06-JAN-19|243600|0|0|2432|19-FEB-19|6|||||858|||0|0|0|298600||REAL
29L210654|2020||54300|148600|54300|166900|221200|06-JAN-19|0|202900|06-JAN-19|166900|0|0|1780|14-JUN-18|2|||||ASR19|||0|0|0|202900||REAL
29L210676|2020||60200|151500|60200|166900|227100|06-JAN-19|0|211700|06-JAN-19|166900|0|0|1780|14-JUN-18|2|||||ASR19|||0|0|0|211700||REAL
29L210698|2020||54600|154900|54600|189900|244500|06-JAN-19|0|209500|06-JAN-19|189400|450|0|1762|19-JUN-18|2|||||ASR19|||0|0|0|209500||REAL
29L210702|2020||55300|136100|55300|155300|210600|06-JAN-19|0|191400|06-JAN-19|155300|0|0|1347|19-JUN-18|2|||||ASR19|||0|0|0|191400||REAL
29K440380|2020||93100|220000|93100|279700|372800|25-JAN-19|0|315100|06-JAN-19|279700|0|0|1326|26-FEB-19|WE|||||HT401|||0|0|0|313100||REAL
31J340471|2020||60700|192000|60700|162300|223000|06-JAN-19|0|252700|06-JAN-19|151200|11050|0|1468|12-DEC-17|2|||||ASR19|||0|0|0|252700||REAL
24N140134|2020||160000|113800|160000|136400|296400|06-JAN-19|0|273800|06-JAN-19|135800|630|0|1448|20-SEP-18|2|||||838|||0|0|0|273800||REAL
24N140143|2020||155800|84800|155800|123900|279700|06-JAN-19|0|240600|06-JAN-19|123900|0|0|1460|19-OCT-18|2|||||858|||0|0|0|240600||REAL
24N140152|2020||125100|67200|125100|116100|241200|06-JAN-19|0|192300|06-JAN-19|116100|0|0|1044|24-SEP-18|2|||||764|||0|0|0|192300||REAL
24N440052|2020||211200|91900|211200|129000|340200|06-JAN-19|0|303100|06-JAN-19|128100|920|0|1170|10-SEP-18|2|||||837|||0|0|0|303100||REAL
24N440063|2020||190300|81300|190300|141500|331800|06-JAN-19|0|271600|06-JAN-19|141500|0|0|1170|10-SEP-18|2|||||837|||0|0|0|271600||REAL
24H111720|2020||43400|37600|43400|45700|89100|06-JAN-19|0|81000|06-JAN-19|37900|7830|0|643|11-MAR-19|2|||||855|||0|0|0|81000||REAL
23V531351|2020||74300|199000|74300|192300|266600|02-MAY-19|0|273300|02-MAY-19|192300|0|0|1900|25-APR-19|2|||||855|||0|0|0|273300||REAL
23V531362|2020||73800|175700|73800|230300|304100|29-MAR-19|0|249500|29-MAR-19|230300|0|0|1104||2|||||ASR19|||0|0|0|249500||REAL
23V531373|2020||73100|190400|73100|221400|294500|11-FEB-19|0|263500|11-FEB-19|221400|0|0|1686|30-JUL-19|3||73100|190400|263500|HT401|||0|0|0|263500||REAL
23V531384|2020||73100|247000|73100|240600|313700|06-JAN-19|0|320100|06-JAN-19|233500|7100|0|1916|06-MAR-17|2|||||ASR19|||0|0|0|320100||REAL
23V531395|2020||73100|200400|73100|190800|263900|06-JAN-19|0|273500|06-JAN-19|190800|0|0|1848|25-APR-19|2|||||855|||0|0|0|273500||REAL
26Y340032|2020||123400||123400|0|123400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||863|||0|0|0|123400||REAL
08H310013|2020||29800|114300|29800|102800|132600|08-MAR-19|0|144100|08-MAR-19|102800|0|0|1536|07-MAR-19|2|||||856|||0|0|0|144100||REAL
08H310024|2020|0|31700|107800|31700|104700|136400|04-JUN-20|0|139500|04-JUN-20|104700|0|0|1607|10-APR-20|2|96||||856|||0|0|0|139500||REAL
26Y340023|2020|0|122700|368100|122700|370100|492800|24-JAN-20|0|525900|24-JAN-20|351500|18630|0|2300|10-OCT-19|3|96|122700|368100|490800|838|||0|0|0|490800||REAL
28Q330965|2020||69000|380900|69000|357500|426500|06-JAN-19|0|449900|06-JAN-19|357500|0|0|3144|24-NOV-15|2|||||ASR19|||0|0|0|449900||REAL
28Q330974|2020||72000|450400|72000|560400|632400|06-JAN-19|0|522400|06-JAN-19|560400|0|0|2120|09-OCT-17|2|||||ASR19|||0|0|0|522400||REAL
28Q330983|2020||69000|503500|69000|543100|612100|06-JAN-19|0|572500|06-JAN-19|543100|0|0|3088|09-OCT-17|2|||||ASR19|||0|0|0|572500||REAL
08E610471|2020||10600|56400|10600|48800|59400|25-JAN-19|0|67000|06-JAN-19|48500|310|0|888|15-MAR-19|2|||||864|||0|0|0|67000||REAL
08E610482|2020||10600|39900|10600|45200|55800|25-JAN-19|0|50500|06-JAN-19|45200|0|0|950|23-JAN-19|2|||||030|||0|0|0|50500||REAL
08E610493|2020||11500|60400|11500|57300|68800|25-JAN-19|0|71900|06-JAN-19|56900|350|0|999|23-JAN-19|2|||||030|||0|0|0|71900||REAL
08E610503|2020||10600|48100|10600|48600|59200|25-JAN-19|0|58700|06-JAN-19|48600|0|0|925|23-JAN-19|2|||||030|||0|0|0|58700||REAL
08E610514|2020||10800|69200|10800|69100|79900|25-JAN-19|0|80000|06-JAN-19|55900|13150|0|925|23-JAN-19|2|||||030|||0|0|0|80000||REAL
08E610525|2020||10600|51100|10600|48500|59100|20-MAR-19|0|61700|20-MAR-19|48000|500|0|925|19-MAR-19|2|||||826|||0|0|0|61700||REAL
08E610536|2020||10800|53500|10800|50100|60900|09-JUL-19|0|65400|09-JUL-19|50100|0|0|925|10-JUL-19|3||10800|53500|64300|HT401|||0|0|0|64300||REAL
08E610547|2020||10600|54500|10600|52500|63100|25-JAN-19|0|65100|06-JAN-19|48600|3860|0|925|23-JAN-19|2|||||030|||0|0|0|65100||REAL
08E610558|2020||10600|48200|10600|49400|60000|25-JAN-19|0|58800|06-JAN-19|49400|0|0|925|23-JAN-19|2|||||030|||0|0|0|58800||REAL
24M121130|2020|0|235200|374500|235200|449300|684500|02-JUN-20|609700||02-JUN-20|0|35700|713090|7785|22-MAY-19|4|||||935|60||0|0|0|609700||REAL
24M131096|2020|0|440000|2810400|440000|2727900|3167900|03-JUN-20|3250400||03-JUN-20|0|47110|2680760|41144|30-AUG-19|3||440000|2810400|3250400|HT401|||0|0|0|3250400||REAL
12M120600|2020||136500|167100|136500|167100|303600|18-MAR-19|1399800|||0|25870|141240|3742|30-OCT-18|1|||||911|||0|0|0|303600||REAL
12K641211|2020||25900|29100|25900|61900|87800|25-FEB-19|55000|||0|2740|59140|3264|08-FEB-17|4|||||ASR19|||0|0|0|55000||REAL
12L240628|2020|0|200000|1136300|200000|1002500|1202500|05-DEC-19|1434400|||0|17580|984960|25200|22-OCT-19|3|BOE|200000|1136300|1336300|HT401|||0|0|0|1336300||REAL
12L320661|2020|0|780600|1156000|780600|2103600|2884200|12-MAY-20|1784800||21-MAY-14|0|131120|1972520|33075|15-JUL-19|3|S|780600|1156000|1936600|HT401|||0|0|0|1936600||REAL
08K420383|2020||16500|85800|16500|96400|112900|28-MAR-19|0|102300|28-MAR-19|95800|630|0|960|26-MAR-19|2|||||856|||0|0|0|102300||REAL
08K420394|2020||16600|73800|16600|68000|84600|06-JAN-19|0|90400|06-JAN-19|68000|0|0|960|27-MAR-19|2|||||856|||0|0|0|90400||REAL
08M630074|2020||42400|186400|42400|184400|226800|06-FEB-19|0|228800|06-JAN-19|176600|7790|0|1620|22-JAN-19|6|||||978|||0|0|0|228800||REAL
08M340036|2020||46000|395000|46000|512700|558700|06-FEB-19|0|441000|06-JAN-19|493800|18890|0|2736|08-FEB-19|6|||||914|||0|0|0|441000||REAL
08M310084|2020||28100|90200|28100|97100|125200|06-JAN-19|0|118300|06-JAN-19|97100|0|0|1160|13-AUG-19|3||28100|90200|118300|HT401|||0|0|0|118300||REAL
08L641141|2020||26300|147700|26300|131400|157700|06-JAN-19|0|174000|06-JAN-19|127600|3760|0|1526|11-FEB-19|2|||||848|||0|0|0|174000||REAL
08K540755|2020||16500|90000|16500|90300|106800|06-JAN-19|0|106500|06-JAN-19|89800|510|0|1170|05-APR-19|2|||||814|||0|0|0|106500||REAL
08K540425|2020||17600|97500|17600|104200|121800|06-MAR-19|0|115100|06-MAR-19|104200|0|0|952|21-MAR-19|2|||||533|||0|0|0|115100||REAL
08K530954|2020||16500|68900|16500|66400|82900|06-JAN-19|0|85400|06-JAN-19|66400|0|0|1118|05-APR-19|2|||||814|||0|0|0|85400||REAL
08K530712|2020||16300|89800|16300|81400|97700|06-JAN-19|0|106100|06-JAN-19|81200|150|0|888|21-MAR-19|2|||||864|||0|0|0|106100||REAL
26L530751|2020||73400|249900|73400|237300|310700|06-JAN-19|0|323300|06-JAN-19|237300|0|0|1827|08-JUN-15|2|||||ASR19|||0|0|0|323300||REAL
26L530762|2020||73500|226100|73500|242200|315700|06-JAN-19|0|299600|06-JAN-19|242200|0|0|1842|19-OCT-18|2|||||857|||0|0|0|299600||REAL
09F120310|2020||11500|62000|11500|63500|75000|06-JAN-19|0|73500|06-JAN-19|63500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73500||REAL
09F130199|2020|0|19000|66700|19000|78600|97600|03-MAR-20|0|91600|03-MAR-20|78600|0|0|1050|28-FEB-20|3|96|19000|66700|85700|861|||0|0|0|85700||REAL
09F130210|2020||19900|65500|19900|59400|79300|06-JAN-19|0|85400|06-JAN-19|59400|0|0|1080|14-MAR-19|2|||||837|||0|0|0|85400||REAL
09F120301|2020||11500|47500|11500|45200|56700|06-JAN-19|0|59000|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
31M140137|2020|0|26800|107900|26800|119800|146600|19-FEB-20|0|134700|19-FEB-20|119800|0|0|1176|30-DEC-19|2|96||||757|||0|0|0|134700||REAL
05J141080|2020||26400|62200|26400|59400|85800|05-APR-19|0|88600|05-APR-19|58900|500|0|912|02-APR-19|2|||||864|||0|0|0|88600||REAL
17R440526|2020||106700|308300|106700|392200|498900|06-JAN-19|0|415000|06-JAN-19|392200|0|0|1336|11-MAY-15|2|||||ASR19|||0|0|0|415000||REAL
05H421099|2020||32200|149400|32200|151600|183800|06-JAN-19|0|181600|06-JAN-19|151600|0|0|1952|10-FEB-11|2|||||ASR19|||0|0|0|181600||REAL
05H421101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P510301|2020||42700|523600|42700|596800|639500|28-JAN-19|0|570700|28-JAN-19|596800|0|0|3224|17-JAN-19|WE|||||978|||0|0|0|566300||REAL
24P310975|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P310984|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|24-JAN-18|2|||||ASR19|||0|0|0|118900||REAL
24P311011|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P310993|2020||31300|89000|31300|96700|128000|31-JAN-19|0|120300|06-JAN-19|95700|1010|0|947|11-APR-16|2|||||ASR19|||0|0|0|120300||REAL
24P311002|2020||31600|88100|31600|94400|126000|31-JAN-19|0|119700|06-JAN-19|94400|0|0|959|23-APR-15|2|||||ASR19|||0|0|0|119700||REAL
06J640458|2020||27200|162200|27200|155000|182200|27-FEB-19|0|189400|27-FEB-19|155000|0|0|2020|08-FEB-19|2|||||837|||0|0|0|189400||REAL
08F410126|2020|0|22200|97000|22200|88600|110800|19-MAR-20|0|119200|19-MAR-20|88600|0|0|1134|10-MAR-20|2|96||||861|||0|0|0|119200||REAL
08F410137|2020|0|23500|89900|23500|82500|106000|16-MAR-20|0|113400|16-MAR-20|82500|0|0|1092|10-MAR-20|2|96||||861|||0|0|0|113400||REAL
17O342133|2020|0|41500|67200|41500|194400|235900|13-FEB-20|108700||01-OCT-19|0|0|194440|1185|26-DEC-19|3|C13|41500|67200|108700|911|||0|0|0|108700||REAL
17O342144|2020||55300|89100|55300|251700|307000|06-MAY-19|144400|||0|0|251690|1581|06-MAY-19|4|||||909|||0|0|0|144400||REAL
08L221172|2020||18700|74100|18700|74800|93500|06-JAN-19|0|92800|06-JAN-19|71200|3590|0|912|27-MAR-19|2|||||859|||0|0|0|92800||REAL
08L221183|2020||18800|71200|18800|89400|108200|10-SEP-19|0|106500|17-AUG-19|89400|0|0|1272|14-AUG-19|3||18800|71200|90000|HT401|||0|0|0|90000||REAL
08L220654|2020|0|18800|67300|18800|63300|82100|13-MAR-20|0|86100|13-MAR-20|63300|0|0|960|05-MAR-20|2|96||||814|||0|0|0|86100||REAL
08K120324|2020|0|17300|85200|17300|86200|103500|16-MAR-20|0|102500|16-MAR-20|86200|0|0|936|28-FEB-20|2|96||||856|||0|0|0|102500||REAL
08K111272|2020|0|32100|86400|32100|86500|118600|04-MAR-20|0|120200|04-MAR-20|86500|0|0|1113|26-FEB-20|3|96|32100|86400|118500|856|||0|0|0|118500||REAL
08K110985|2020||29200|90800|29200|82300|111500|10-APR-19|0|120000|10-APR-19|82300|0|0|952|11-APR-19|2|||||859|||0|0|0|120000||REAL
08K140960|2020||29300|130000|29300|132000|161300|06-JAN-19|0|159300|06-JAN-19|132000|0|0|1435|10-APR-18|2|||||ASR19|||0|0|0|159300||REAL
08K140704|2020||16400|75300|16400|69400|85800|06-JAN-19|0|91700|06-JAN-19|68800|630|0|912|22-MAR-19|2|||||856|||0|0|0|91700||REAL
08K140476|2020||17500|72300|17500|61000|78500|10-APR-19|0|89800|10-APR-19|61000|0|0|960|26-MAR-19|2|||||856|||0|0|0|89800||REAL
08K140223|2020||16600|84300|16600|81300|97900|06-JAN-19|0|100900|06-JAN-19|81300|0|0|912|22-MAR-19|2|||||856|||0|0|0|100900||REAL
08K140201|2020||16400|62900|16400|62400|78800|06-JAN-19|0|79300|06-JAN-19|61800|600|0|912|22-MAR-19|2|||||856|||0|0|0|79300||REAL
08K130983|2020||29400|99500|29400|110100|139500|06-JAN-19|0|128900|06-JAN-19|110100|0|0|960|11-APR-19|2|||||859|||0|0|0|128900||REAL
08K130664|2020||31200|74800|31200|69300|100500|11-APR-19|0|106000|11-APR-19|69300|0|0|952|09-APR-19|2|||||859|||0|0|0|106000||REAL
08K130444|2020||31600|131800|31600|137600|169200|06-JAN-19|0|163400|06-JAN-19|137200|370|0|1775||2|||||ASR19|||0|0|0|163400||REAL
08K130400|2020||35200|151100|35200|149900|185100|06-JAN-19|0|186300|06-JAN-19|137000|12930|0|1642|21-MAR-19|2|||||814|||0|0|0|186300||REAL
07K140934|2020||18500|84900|18500|81300|99800|06-JAN-19|0|103400|06-JAN-19|77400|3940|0|1170|21-MAR-19|2|||||914|||0|0|0|103400||REAL
13K540504|2020||311200|100|311300|14800|326100|10-SEP-19|1001800|||0|49270|98810|2377|17-JUL-19|3||311200|100|311300|HT401|10||0|0|0|311300||REAL
13K640277|2020||578400|2431300|578400|3753800|4332200|10-APR-19|3729600||25-JUL-16|0|0|3753780|56538|10-APR-19|3||578400|2431300|3009700|912||100|3009700|578400|2431300|3009700||REAL
13L631366|2020||120800|0|177100|80600|257700|25-FEB-19|120800|||0|53390|27210|2254|07-MAR-15|4|||||ASR19||100|120800|120800|0|120800||REAL
07K140961|2020||17400|57100|17400|52700|70100|06-JAN-19|0|74500|06-JAN-19|52700|0|0|1160|21-MAR-19|2|||||914|||0|0|0|74500||REAL
07K140970|2020||18700|115400|18700|112000|130700|25-JAN-19|0|130200|06-JAN-19|112000|0|0|1604|28-MAR-19|WE|||||500|||0|0|0|134100||REAL
33J320734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
08H430045|2020||26000|104000|26000|92300|118300|06-JAN-19|0|130000|06-JAN-19|85700|6610|0|1312|15-MAR-19|2|||||912|||0|0|0|130000||REAL
08H430067|2020||23000|105700|23000|93400|116400|06-JAN-19|0|128700|06-JAN-19|87900|5510|0|1200|10-OCT-18|2|||||814|||0|0|0|128700||REAL
08H430078|2020||22300|83400|22300|77200|99500|06-JAN-19|0|105700|06-JAN-19|77200|0|0|1271|15-MAR-19|2|||||912|||0|0|0|105700||REAL
08H430852|2020|0|25300|101300|25300|102400|127700|04-JUN-20|0|123300|04-JUN-20|101900|450|0|1221|10-APR-20|3|96|25300|101300|126600|856|||0|0|0|126600||REAL
20L320435|2020||188100|195800|188100|248000|436100|10-JUN-19|0|383900|10-JUN-19|248000|0|0|1404|10-JUN-19|3||188100|195800|383900|HT401|||0|0|0|383900||REAL
08H430861|2020|0|23100|70000|23100|72700|95800|26-MAY-20|0|94000|26-MAY-20|72700|0|0|1148|10-APR-20|3|96|23100|70000|93100|856|||0|0|0|93100||REAL
21N230070|2020||153300|147300|153300|210300|363600|06-JAN-19|0|300600|06-JAN-19|210300|0|0|1575||2|||||ASR19|||0|0|0|300600||REAL
21N310215|2020||297400|688500|297400|703200|1000600|28-FEB-19|0|985900|28-FEB-19|703200|0|0|2860|20-FEB-19|2|||||841|||0|0|0|985900||REAL
20L320444|2020||191100|183000|191100|216400|407500|06-JAN-19|0|374100|06-JAN-19|214200|2210|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|374100||REAL
20L320462|2020||191100|273400|191100|241500|432600|10-APR-19|0|464500|10-APR-19|241500|0|0|2042|08-JUN-18|2|||||ASR19|||0|0|0|464500||REAL
21S430800|2020||109400|319000|109400|400800|510200|01-FEB-19|0|428400|01-FEB-19|400800|0|0|3180|04-JAN-19|2|||||861|||0|0|0|428400||REAL
21S430819|2020||107200|356000|107200|429300|536500|06-JAN-19|0|463200|06-JAN-19|429300|0|0|3172|09-OCT-17|2|||||ASR19|||0|0|0|463200||REAL
21S430828|2020|0|107800|357000|107800|397300|505100|09-JAN-20|0|464800|09-JAN-20|397300|0|0|2832|07-OCT-19|2|96||||853|||0|0|0|464800||REAL
21S430855|2020||110500|276600|110500|289600|400100|06-JAN-19|0|387100|06-JAN-19|289600|0|0|2808|28-JAN-16|2|||||ASR19|||0|0|0|387100||REAL
21R640035|2020||100200|132300|100200|228900|329100|10-SEP-19|0|289700|19-APR-19|228900|0|0|2130|12-AUG-19|3||100200|132300|232500|HT401|||0|0|0|232500||REAL
21R640044|2020||100200|177500|100200|218300|318500|06-JAN-19|0|277700|06-JAN-19|218300|0|0|1776|21-FEB-17|2|||||ASR19|||0|0|0|277700||REAL
22K521134|2020||159200|87800|159200|140800|300000|06-JAN-19|0|247000|06-JAN-19|139100|1670|0|1680|16-JUL-18|2|||||ASR19|||0|0|0|247000||REAL
22K521145|2020||171100|137200|171100|166400|337500|11-SEP-19|0|361500|11-SEP-19|163400|3010|0|1112|10-SEP-19|3||171100|137200|308300|HT401|||0|0|0|308300||REAL
23L130381|2020|0|246000|66600|246000|212700|458700|27-JAN-20|0|346900|27-JAN-20|189100|23590|0|700|02-DEC-19|3|96|246000|66600|312600|HT401|||0|0|0|312600||REAL
23L130392|2020|0|195000|193800|195000|190800|385800|20-FEB-20|0|388800|20-FEB-20|184400|6430|0|1683|09-DEC-19|2|96||||863|||0|0|0|388800||REAL
23L630584|2020||155600|128800|155600|110900|266500|06-JAN-19|0|284400|06-JAN-19|107800|3060|0|975|20-MAR-17|2|||||ASR19|||0|0|0|284400||REAL
23L630595|2020||180200|76100|180200|80300|260500|06-JAN-19|0|256300|06-JAN-19|76100|4180|0|1250||2|||||ASR19|||0|0|0|256300||REAL
23L210087|2020||166800|186900|166800|230800|397600|06-JAN-19|0|353700|06-JAN-19|230800|0|0|1508|04-FEB-19|2|||||853|||0|0|0|353700||REAL
23L210098|2020||183200|319700|183200|311600|494800|06-JAN-19|0|502900|06-JAN-19|311600|0|0|1400|04-FEB-19|2|||||853|||0|0|0|502900||REAL
23L210102|2020||187500|140400|187500|172000|359500|30-JUN-19|0|327900|06-JUN-19|168400|3580|0|1200|16-JUL-19|3||187500|140400|327900|HT401|||0|0|0|327900||REAL
23L210111|2020||187500|130300|187500|178700|366200|06-JAN-19|0|317800|06-JAN-19|172600|6120|0|1288|29-APR-15|2|||||ASR19|||0|0|0|317800||REAL
28P130553|2020||73600|67000|73600|79300|152900|06-JAN-19|0|140600|06-JAN-19|79300|0|0|839||2|||||ASR19|||0|0|0|140600||REAL
28P130315|2020||76000|100400|76000|110100|186100|03-APR-19|0|176400|03-APR-19|108900|1220|0|912|26-MAR-19|2|||||858|||0|0|0|176400||REAL
35J230121|2020||55800|142400|55800|157900|213700|06-JAN-19|0|198200|06-JAN-19|157300|630|0|1434|19-OCT-17|2|||||ASR19|||0|0|0|198200||REAL
35J230253|2020||48100|124200|48100|148000|196100|06-JAN-19|0|172300|06-JAN-19|148000|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|172300||REAL
06K640260|2020||17500|68500|17500|74300|91800|06-JAN-19|0|86000|06-JAN-19|74300|0|0|1189||2|||||ASR19|||0|0|0|86000||REAL
06K640282|2020||16600|66500|16600|60200|76800|06-JAN-19|0|83100|06-JAN-19|59800|360|0|1015|08-MAR-19|2|||||826|||0|0|0|83100||REAL
18S531503|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531558|2020||43600|127200|43600|148200|191800|06-JAN-19|0|170800|06-JAN-19|148200|0|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
08E140242|2020||19300|97200|19300|85200|104500|25-JAN-19|0|118700|06-JAN-19|85200|0|0|2214|27-MAR-19|WE|||||909|||0|0|0|116500||REAL
08E140253|2020||19900|97800|19900|89200|109100|27-MAR-19|0|117700|27-MAR-19|89200|0|0|1640|26-MAR-19|2|||||502|||0|0|0|117700||REAL
28L120934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L120842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L110841|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q640223|2020||42300|0|42300|0|42300|31-JAN-19|0|||0|0|0|0|22-JUL-17|1|||||ASR19|||0|0|0|42300||REAL
16P110350|2020||91200|349100|91200|376900|468100|11-FEB-19|0|440300|11-FEB-19|376900|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|440300||REAL
06H540296|2020||23300|123400|23300|132100|155400|06-JAN-19|0|146700|06-JAN-19|132100|0|0|1431||2|||||ASR19|||0|0|0|146700||REAL
16P110361|2020||90800|495500|90800|586000|676800|06-JAN-19|0|586300|06-JAN-19|586000|0|0|3648|09-OCT-17|2|||||ASR19|||0|0|0|586300||REAL
29O410763|2020||96900||96900|0|96900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||96900|0|96900|HT401|||0|0|0|96900||REAL
06J130612|2020||18800|69600|18800|74200|93000|06-JAN-19|0|88400|06-JAN-19|72600|1580|0|1028|14-MAR-19|2|||||500|||0|0|0|88400||REAL
06H540263|2020||23500|143600|23500|135900|159400|06-JAN-19|0|167100|06-JAN-19|135900|0|0|1989|07-FEB-19|2|||||908|||0|0|0|167100||REAL
06H540241|2020||26100|147900|26100|150500|176600|06-JAN-19|0|174000|06-JAN-19|149300|1170|0|1638|07-FEB-19|2|||||908|||0|0|0|174000||REAL
09H230404|2020|0|449400|4923600|449400|4923600|5373000|25-FEB-20|113600||29-OCT-19|0|4717460|753200|14314|25-FEB-15|3||449400|4923600|5373000|ASR19|90|100|5373000|449400|4923600|5373000||REAL
09H120352|2020||129600|223100|129600|343200|472800|27-FEB-19|352700||10-FEB-17|0|26710|316490|5478|28-NOV-17|4|||||ASR19|||0|0|0|352700||REAL
09H120385|2020|0|740000|1764800|740000|6046300|6786300|16-JAN-20|2504800||22-AUG-19|0|121870|5924450|98400|20-NOV-19|3|C13|740000|1764800|2504800|908|||0|0|0|2504800||REAL
09H120396|2020||561800|343200|561800|930200|1492000|10-SEP-19|1775200||07-MAR-17|0|143680|1716620|27600|05-SEP-19|3||561800|343200|905000|HT401|50||0|0|0|905000||REAL
21K541313|2020||101400|79300|101400|79100|180500|06-JAN-19|0|180700|06-JAN-19|78300|790|0|870|08-FEB-19|2|||||853|||0|0|0|180700||REAL
21K541322|2020||101400|190900|101400|152600|254000|06-JAN-19|0|292300|06-JAN-19|152600|0|0|1100|08-FEB-19|2|||||853|||0|0|0|292300||REAL
21K541331|2020||101400|79400|101400|109400|210800|06-JAN-19|0|180800|06-JAN-19|109400|0|0|1100||2|||||ASR19|||0|0|0|180800||REAL
21K541340|2020||99900|202100|99900|191600|291500|06-JAN-19|0|302000|06-JAN-19|191000|560|0|1500|25-SEP-18|2|||||848|||0|0|0|302000||REAL
20L610033|2020||455300|453500|455300|574700|1030000|25-JAN-19|0|908800|06-JAN-19|574700|0|0|1732|23-JAN-19|2|||||848|||0|0|0|908800||REAL
20N140064|2020||500200|136000|500200|220100|720300|26-JUN-19|0|641900|26-JUN-19|220100|0|0|2288|24-JUN-19|3||500200|136000|636200|856|||0|0|0|636200||REAL
22L120417|2020|0|196800|59900|196800|130400|327200|19-FEB-20|0|256700|19-FEB-20|129900|500|0|1100|07-JAN-20|2|96||||837|||0|0|0|256700||REAL
21Y110027|2020||120800|135300|120800|162200|283000|06-JAN-19|0|256100|06-JAN-19|161100|1110|0|896|25-JUL-17|2|||||ASR19|||0|0|0|256100||REAL
21S410022|2020||293400|152300|293400|195500|488900|06-JAN-19|0|445700|06-JAN-19|195500|0|0|2321|07-MAY-18|2|||||ASR19|||0|0|0|445700||REAL
21S410033|2020||308700|711100|308700|921700|1230400|18-JAN-19|0|1021500|06-JAN-19|921700|0|0|3246|17-JAN-19|WE|||||978|||0|0|0|1019800||REAL
06K620129|2020||17200|99800|17200|96000|113200|06-JAN-19|0|117000|06-JAN-19|96000|0|0|1025|02-APR-19|2|||||912|||0|0|0|117000||REAL
27P140904|2020||83000|72600|83000|81800|164800|28-MAR-19|0|155600|28-MAR-19|81300|450|0|864|22-MAR-19|2|||||853|||0|0|0|155600||REAL
32H130533|2020||4584300|10293900|4584300|10293900|14878200|25-FEB-19|0|||0|10293880|0|0|09-FEB-11|1|||||ASR19||100|14878200|4584300|10293900|14878200||REAL
32H130542|2020||54900|69200|54900|85900|140800|06-JAN-19|0|124100|06-JAN-19|85900|0|0|852|01-MAR-19|2|||||863|||0|0|0|124100||REAL
06K620130|2020||17600|99800|17600|97700|115300|03-APR-19|0|117400|03-APR-19|97700|0|0|1368|03-SEP-19|3||17600|99800|117400|HT401|||0|0|0|117400||REAL
06K620141|2020||18900|102200|18900|101700|120600|06-JAN-19|0|121100|06-JAN-19|99600|2060|0|1474|26-JUL-19|3||18900|102200|121100|HT401|||0|0|0|121100||REAL
06K620152|2020||17100|93200|17100|85000|102100|06-JAN-19|0|110300|06-JAN-19|85000|0|0|1025|02-APR-19|2|||||912|||0|0|0|110300||REAL
08L620878|2020||16300|69200|16300|67400|83700|06-JAN-19|0|85500|06-JAN-19|67400|0|0|912|21-MAR-19|2|||||837|||0|0|0|85500||REAL
08L620713|2020||24800|122900|24800|125500|150300|06-JAN-19|0|147700|06-JAN-19|125500|0|0|1198|22-MAR-19|2|||||814|||0|0|0|147700||REAL
08L610792|2020||25400|76200|25400|79300|104700|06-JAN-19|0|101600|06-JAN-19|79300|0|0|950|28-MAR-18|2|||||ASR19|||0|0|0|101600||REAL
09E530183|2020||41000|129700|41000|122800|163800|06-JAN-19|0|170700|06-JAN-19|122800|0|0|2342|09-FEB-11|2|||||ASR19|||0|0|0|170700||REAL
11G410572|2020||160200|0|160200|0|160200|25-FEB-19|0|||0|0|0|0|08-AUG-19|3||160200|0|160200|HT401|||0|0|0|160200||REAL
11G131044|2020||117100|2100|117100|2100|119200|25-FEB-19|0||28-JAN-14|0|2090|0|0|07-MAR-15|1|||||ASR19||100|119200|117100|2100|119200||REAL
21T220435|2020||46500||46500|0|46500|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|46500|46500|0|46500||REAL
09M140101|2020||26600|64500|26600|60000|86600|19-MAR-19|0|91100|19-MAR-19|59100|910|0|888|18-MAR-19|2|||||908|||0|0|0|91100||REAL
29W520257|2020||4755300|7073600|4755300|13759000|18514300|25-FEB-19|11828900||08-DEC-17|0|1041650|12717340|255109|02-OCT-17|4|||||ASR19|||0|0|0|11828900||REAL
29W540112|2020||293100|0|293100|0|293100|25-FEB-19|0|||0|0|0|0|29-AUG-17|1|||||ASR19|||0|0|0|293100||REAL
09M140091|2020||16300|96200|16300|87700|104000|06-JAN-19|0|112500|06-JAN-19|87700|0|0|972|23-MAR-19|2|||||914|||0|0|0|112500||REAL
09K310197|2020||427600|314300|427600|1693100|2120700|24-MAY-19|741900||08-JAN-18|0|130830|1562300|67860|24-MAY-19|4|||||914|||0|0|0|741900||REAL
09K322154|2020||136400|220900|136400|220900|357300|28-FEB-19|392900||29-JUN-16|0|24060|196870|3183|23-MAR-17|1|||||ASR19|||0|0|0|357300||REAL
09J630287|2020||55000|144800|55000|144800|199800|26-MAY-19|113100||02-SEP-14|0|33550|159550|2276|26-MAY-19|1|||||911|75||0|0|0|199800||REAL
09N240123|2020|0|260400|203700|260400|250100|510500|16-JUN-20|464100||17-AUG-16|0|55070|195000|6960|10-FEB-17|4|S||||ASR19|||0|0|0|464100||REAL
09N240156|2020|0|238800|314900|238800|246300|485100|08-NOV-19|553700||07-NOV-19|0|14780|231560|9800|02-OCT-19|3||238800|314900|553700|908|||0|0|0|553700||REAL
09N240178|2020||123600|422100|123600|276600|400200|26-FEB-19|545700|||0|23240|253310|14240|03-AUG-17|4|||||ASR19|||0|0|0|545700||REAL
09N240222|2020|0|134900|144600|134900|214900|349800|16-JUN-20|291700|||0|48920|165940|5179|23-MAY-18|3|S|134900|144600|279500|ASR19|||0|0|0|279500||REAL
23Q530711|2020|0|5743600|12690200|5743600|12690200|18433800|28-JAN-20|19594500||23-JAN-20|0|865910|11824240|137873|29-AUG-19|3||5743600|12690200|18433800|HT401|||0|0|0|18433800||REAL
23Q540859|2020||125900|1384100|341100|1355500|1696600|18-APR-19|1725200||15-NOV-18|0|112010|1243450|5520|18-APR-19|3||125900|1384100|1510000|903|||0|0|0|1510000||REAL
23Q540868|2020||215200|0|215200|0|215200|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|215200||REAL
28M610492|2020||95600||95600|0|95600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|95600||REAL
08K530921|2020||19600|85100|19600|81400|101000|06-JAN-19|0|104700|06-JAN-19|81100|310|0|952|21-MAR-19|2|||||533|||0|0|0|104700||REAL
08K530943|2020||16300|71100|16300|71500|87800|06-JAN-19|0|87400|06-JAN-19|71200|270|0|888|21-MAR-19|2|||||864|||0|0|0|87400||REAL
08L140310|2020||21400|123800|21400|137500|158900|06-JAN-19|0|145200|06-JAN-19|137500|0|0|1422||2|||||ASR19|||0|0|0|145200||REAL
08L140321|2020||21400|123800|21400|139400|160800|06-JAN-19|0|145200|06-JAN-19|138000|1430|0|1422|26-JAN-11|2|||||ASR19|||0|0|0|145200||REAL
08L130201|2020||37400|127500|37400|128700|166100|06-JAN-19|0|164900|06-JAN-19|128700|0|0|1361|08-FEB-19|2|||||914|||0|0|0|164900||REAL
12M421473|2020||15500|145000|15500|153500|169000|06-JAN-19|0|160500|06-JAN-19|153500|0|0|1312|29-FEB-16|2|||||ASR19|||0|0|0|160500||REAL
12M421413|2020||15300|140800|15300|144600|159900|06-JAN-19|0|156100|06-JAN-19|144600|0|0|1232|06-FEB-19|2|||||856|||0|0|0|156100||REAL
12M421422|2020|0|15300|158700|15300|167800|183100|13-DEC-19|0|174000|13-DEC-19|167800|0|0|1232|18-NOV-19|2|96||||856|||0|0|0|174000||REAL
12M421440|2020||15300|159400|15300|174900|190200|06-JAN-19|0|174700|06-JAN-19|174900|0|0|1408|02-MAY-18|2|||||ASR19|||0|0|0|174700||REAL
12M421484|2020|0|15100|149400|15100|156300|171400|13-DEC-19|0|164500|13-DEC-19|156300|0|0|1416|18-NOV-19|2|96||||856|||0|0|0|164500||REAL
12M421495|2020||15100|172000|15100|187700|202800|06-JAN-19|0|187100|06-JAN-19|187700|0|0|1532|08-JUL-16|2|||||ASR19|||0|0|0|187100||REAL
12M421505|2020|1|15100|157000|15100|162300|177400|17-DEC-19|0|172100|17-DEC-19|162300|0|0|1232|18-NOV-19|2|13||||856|||0|0|0|172100||REAL
22M111481|2020|0|238300|317800|238300|212000|450300|12-FEB-20|0|556100|12-FEB-20|212000|0|0|1995|19-NOV-19|3|96|238300|317800|556100|862|||0|0|0|556100||REAL
22M111470|2020||232300|471300|232300|490000|722300|16-APR-19|0|703600|09-APR-19|490000|0|0|2418|18-SEP-18|2|||||757|||0|0|0|703600||REAL
25X340216|2020||109300|592600|109300|619100|728400|06-JAN-19|0|701900|06-JAN-19|608600|10510|0|3450|15-MAR-17|2|||||ASR19|||0|0|0|701900||REAL
25X340207|2020||178900|243300|178900|399400|578300|16-JAN-19|0|487800|06-JAN-19|325800|73580|0|2698|16-JAN-19|3||178900|243300|422200|ASR19|||0|0|0|422200||REAL
31L510241|2020||63000|173000|63000|170300|233300|06-JAN-19|0|236000|06-JAN-19|152000|18260|0|1617|21-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
31M140164|2020||24700|144300|24700|151100|175800|06-JAN-19|0|169000|06-JAN-19|151100|0|0|1106|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
31M140173|2020|0|33300|123200|33300|157600|190900|19-FEB-20|0|156500|19-FEB-20|157600|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|156500||REAL
31M140182|2020||37000|136300|37000|182400|219400|06-JAN-19|0|173300|06-JAN-19|182400|0|0|1422|13-DEC-18|2|||||860|||0|0|0|173300||REAL
30K530104|2020||51400|96300|51400|93600|145000|06-JAN-19|0|147700|06-JAN-19|93600|0|0|925|22-FEB-19|2|||||862|||0|0|0|147700||REAL
30K530113|2020||52500|102600|52500|103800|156300|06-JAN-19|0|155100|06-JAN-19|103500|270|0|975|22-FEB-19|2|||||862|||0|0|0|155100||REAL
29P530585|2020||70800|187100|70800|199100|269900|11-FEB-19|0|257900|11-FEB-19|199100|0|0|1841||2|||||ASR19|||0|0|0|257900||REAL
34J441834|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
31L210545|2020||55200|183700|55200|183700|238900|25-JAN-19|0|249200|06-JAN-19|164900|18820|0|1848|22-JAN-19|1|||||786|||0|0|0|238900||REAL
31L210554|2020||60000|233300|60000|225500|285500|06-JAN-19|0|293300|06-JAN-19|225500|0|0|2397|29-APR-15|2|||||ASR19|||0|0|0|293300||REAL
31L210563|2020||56400|181600|56400|181600|238000|25-JAN-19|0|251100|06-JAN-19|181600|0|0|2106|22-JAN-19|1|||||786|||0|0|0|238000||REAL
15L420113|2020||16800|67200|16800|70100|86900|06-JAN-19|0|84000|06-JAN-19|70100|0|0|896|09-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
15L420180|2020||15200|71900|15200|88300|103500|06-JAN-19|0|87100|06-JAN-19|87400|880|0|1244||2|||||ASR19|||0|0|0|87100||REAL
15L420630|2020||16800|65000|16800|71800|88600|06-JAN-19|0|81800|06-JAN-19|69900|1880|0|932|27-FEB-19|2|||||814|||0|0|0|81800||REAL
15L430376|2020||22600|113800|22600|109400|132000|05-MAR-19|0|136400|05-MAR-19|109400|0|0|1120|25-FEB-19|2|||||856|||0|0|0|136400||REAL
19O440068|2020||374100|274900|374100|347700|721800|06-JAN-19|0|649000|06-JAN-19|338500|9240|0|3494|14-FEB-18|2|||||ASR19|||0|0|0|649000||REAL
23S230284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10F230071|2020||6300|21200|6300|21000|27300|06-JAN-19|0|27500|06-JAN-19|21000|0|0|770|14-SEP-18|2|||||860|||0|0|0|27500||REAL
19J132184|2020||70200|82900|70200|109500|179700|06-JAN-19|0|153100|06-JAN-19|109500|0|0|826|04-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
19J132205|2020||70200|82900|70200|109500|179700|06-JAN-19|0|153100|06-JAN-19|109500|0|0|826|04-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
05H120994|2020||25400|86000|25400|97800|123200|05-APR-19|0|111400|05-APR-19|97800|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|111400||REAL
05H120985|2020||25400|101300|25400|102000|127400|06-JAN-19|0|126700|06-JAN-19|102000|0|0|1386|12-APR-19|2|||||814|||0|0|0|126700||REAL
12O230143|2020||44700|87000|44700|82100|126800|06-JAN-19|0|131700|06-JAN-19|82100|0|0|952|05-MAR-19|2|||||863|||0|0|0|131700||REAL
22K621300|2020||157100|121000|157100|127900|285000|06-JAN-19|0|278100|06-JAN-19|127900|0|0|1057|16-JUL-18|2|||||ASR19|||0|0|0|278100||REAL
12N411624|2020|0|28200|110500|28200|126600|154800|26-FEB-20|0|138700|26-FEB-20|126600|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|138700||REAL
08J330832|2020||23700|89900|23700|83600|107300|18-MAR-19|0|113600|18-MAR-19|82500|1100|0|1188|13-MAR-19|2|||||814|||0|0|0|113600||REAL
08L210523|2020||18800|87300|18800|79700|98500|29-MAR-19|0|106100|29-MAR-19|79700|0|0|1040|02-APR-19|2|||||814|||0|0|0|106100||REAL
08L210105|2020||21200|86900|21200|93300|114500|06-JAN-19|0|108100|06-JAN-19|93300|0|0|988|01-APR-19|2|||||814|||0|0|0|108100||REAL
08L210116|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-OCT-18|11|||||814|||0|0|0|18300||REAL
08L140521|2020||21400|122000|21400|133700|155100|06-JAN-19|0|143400|06-JAN-19|133700|0|0|1422|13-JAN-14|2|||||ASR19|||0|0|0|143400||REAL
08L140541|2020||21700|129600|21700|142800|164500|06-JAN-19|0|151300|06-JAN-19|140400|2420|0|1422|07-OCT-13|2|||||ASR19|||0|0|0|151300||REAL
10E230117|2020||16100|90600|16100|82700|98800|06-JAN-19|0|106700|06-JAN-19|82700|0|0|1560|26-NOV-18|2|||||814|||0|0|0|106700||REAL
08J330403|2020||22500|103700|22500|106700|129200|18-MAR-19|0|126200|18-MAR-19|106700|0|0|1493|17-DEC-14|2|||||ASR19|||0|0|0|126200||REAL
09K616448|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K616459|2020||5000|44100|5000|41600|46600|06-JAN-19|0|49100|06-JAN-19|41300|0|0|1216|30-JAN-17|2|||||ASR19|||0|0|0|49100||REAL
09K323782|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K323793|2020|0|11000|38600|11000|39900|50900|26-FEB-20|0|49600|26-FEB-20|39500|0|0|1254|13-JAN-20|2|96||||814|||0|0|0|49600||REAL
09K323803|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K611135|2020|0|4000|32000|4000|28800|32800|27-FEB-20|0|36000|27-FEB-20|28300|0|0|1000|15-JAN-20|2|96||||860|||0|0|0|36000||REAL
09K611146|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|11-DEC-18|2|||||837|||0|0|0|27400||REAL
09K611157|2020||3200|24200|3200|24700|27900|06-JAN-19|0|27400|06-JAN-19|24300|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09K611179|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
07L211336|2020||15200|89800|15200|110300|125500|06-JAN-19|0|105000|06-JAN-19|110300|0|0|1262|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
07F620511|2020||29900|94500|29900|82700|112600|12-APR-19|0|124400|12-APR-19|82700|0|0|1340|10-APR-19|2|||||860|||0|0|0|124400||REAL
06L310456|2020||17600|76200|17600|86300|103900|06-JAN-19|0|93800|06-JAN-19|85700|630|0|960|11-MAR-19|2|||||909|||0|0|0|93800||REAL
06L310467|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30L230108|2020||68800|195000|68800|145700|214500|06-JAN-19|0|263800|06-JAN-19|144600|1050|0|2510|15-FEB-19|2|||||913|||0|0|0|263800||REAL
30L230126|2020|0|53400|335800|53400|390900|444300|24-FEB-20|0|389200|24-FEB-20|386100|4750|0|2240|07-FEB-20|6|96||||853|||0|0|0|389200||REAL
30L230135|2020||54000|204100|54000|241700|295700|06-JAN-19|0|258100|06-JAN-19|241000|650|0|1943|18-OCT-12|2|||||ASR19|||0|0|0|258100||REAL
17S330192|2020||221000|521500|221000|521500|742500|09-JAN-19|0|568400|09-JAN-19|488200|33340|0|3448|09-APR-19|1|||||857|||0|0|0|742500||REAL
17W310112|2020||250600|0|250600|0|250600|25-FEB-19|0|||0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|250600||REAL
16K121377|2020||20200|55500|20200|61700|81900|06-JAN-19|0|75700|06-JAN-19|60300|1410|0|1008|09-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
16K121731|2020||20000|87300|20000|64000|84000|18-JAN-19|0|107300|06-JAN-19|60400|3580|0|1008|17-JAN-19|6|||||030|||0|0|0|107300||REAL
16K122411|2020||20500|49100|20500|49200|69700|06-JAN-19|0|69600|06-JAN-19|47200|1950|0|972|19-SEP-17|2|||||ASR19|||0|0|0|69600||REAL
16K130513|2020|0|19400|52600|19400|51600|71000|16-JUN-20|0|72000|16-JUN-20|48600|2950|0|864|19-SEP-17|2|||||ASR19|||0|0|0|72000||REAL
16K141870|2020||20300|47000|20300|49100|69400|06-JAN-19|0|67300|06-JAN-19|46700|2360|0|850||2|||||ASR19|||0|0|0|67300||REAL
16K210873|2020||20300|72700|20300|65900|86200|06-JAN-19|0|93000|06-JAN-19|60000|5880|0|850|13-MAR-17|2|||||ASR19|||0|0|0|93000||REAL
16K211270|2020||18400|40600|18400|48100|66500|06-JAN-19|0|59000|06-JAN-19|48000|100|0|860||2|||||ASR19|||0|0|0|59000||REAL
16K211379|2020||20300|64400|20300|61500|81800|06-JAN-19|0|84700|06-JAN-19|61200|280|0|850|21-SEP-17|2|||||ASR19|||0|0|0|84700||REAL
16K211676|2020||21300|67200|21300|68700|90000|06-JAN-19|0|88500|06-JAN-19|68200|500|0|1134|01-MAR-11|2|||||ASR19|||0|0|0|88500||REAL
16K211885|2020||20400|57500|20400|60000|80400|10-SEP-19|0|82700|06-JAN-19|56900|3070|0|850|30-AUG-19|3||20400|57500|77900|HT401|||0|0|0|77900||REAL
26Q540461|2020||32000|81400|32000|100300|132300|31-JAN-19|0|113400|06-JAN-19|100300|0|0|720||2|||||ASR19|||0|0|0|113400||REAL
17Q230063|2020|0|0|30900|0|30900|30900|13-FEB-20|0||10-FEB-20|0|12100|18800|286|03-JAN-20|3|C13|0|30900|30900|959|||0|0|0|30900||REAL
17Q230074|2020||0|15300|0|15300|15300|25-FEB-19|0|||0|0|15270|220||1|||||ASR19|||0|0|0|15300||REAL
26Q540306|2020||32000|76700|32000|78300|110300|31-JAN-19|0|108700|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
25R520847|2020|0|90800|122300|90800|139800|230600|09-JUN-20|0|241900|09-JUN-20|139800|0|0|1040|16-DEC-19|3|D|90800|122300|213100|978|||0|0|0|213100||REAL
25R530095|2020||91900|144400|91900|146100|238000|06-JAN-19|0|236300|06-JAN-19|146100|0|0|1478|06-FEB-17|2|||||ASR19|||0|0|0|236300||REAL
25R530224|2020||90600|163000|90600|166700|257300|06-JAN-19|0|253600|06-JAN-19|166700|0|0|1788|25-JAN-11|2|||||ASR19|||0|0|0|253600||REAL
16J110565|2020|0|30900|61300|30900|69900|100800|10-MAR-20|0|92900|10-MAR-20|69900|0|0|1026|06-FEB-20|3|96|30900|61300|92200|855|||0|0|0|92200||REAL
16J110822|2020||30900|44100|30900|39200|70100|06-JAN-19|0|75000|06-JAN-19|39200|0|0|840|16-JUN-17|2|||||ASR19|||0|0|0|75000||REAL
08E520028|2020||20100|45100|20100|48700|68800|06-JAN-19|0|65200|06-JAN-19|48700|0|0|988|12-MAR-13|2|||||ASR19|||0|0|0|65200||REAL
34J410531|2020||45900|136700|45900|143700|189600|06-JAN-19|0|182600|06-JAN-19|143000|660|0|1280|22-FEB-19|2|||||858|||0|0|0|182600||REAL
07K120291|2020||18200|77600|18200|56200|74400|16-MAY-19|0|95800|16-MAY-19|54900|1330|0|960|15-MAY-19|2|||||859|||0|0|0|95800||REAL
07K120543|2020||18200|99400|18200|84200|102400|06-JAN-19|0|117600|06-JAN-19|83400|790|0|1053|28-MAR-19|2|||||500|||0|0|0|117600||REAL
07K120862|2020||17400|86700|17400|84900|102300|06-JAN-19|0|104100|06-JAN-19|84500|400|0|1057|26-MAR-19|2|||||908|||0|0|0|104100||REAL
34J410542|2020||56100|206500|56100|239400|295500|06-JAN-19|0|262600|06-JAN-19|239400|0|0|2092|29-JAN-14|2|||||ASR19|||0|0|0|262600||REAL
32J230645|2020||57900|240600|57900|239400|297300|25-JAN-19|0|298500|06-JAN-19|239400|0|0|2432|19-FEB-19|6|||||858|||0|0|0|298500||REAL
32J230663|2020||55800|233000|55800|263800|319600|08-JAN-19|0|288800|08-JAN-19|263800|0|0|2278|31-OCT-18|2|||||853|||0|0|0|288800||REAL
34J110606|2020||55300|225700|55300|224800|280100|06-JAN-19|0|281000|06-JAN-19|224800|0|0|2576|20-OCT-17|2|||||ASR19|||0|0|0|281000||REAL
34J110615|2020||54200|201300|54200|204600|258800|06-JAN-19|0|255500|06-JAN-19|204000|560|0|2250|29-MAR-13|2|||||ASR19|||0|0|0|255500||REAL
34J110624|2020||55300|225200|55300|219100|274400|06-JAN-19|0|280500|06-JAN-19|219100|0|0|1992|29-MAR-13|2|||||ASR19|||0|0|0|280500||REAL
34J110633|2020||50100|231200|50100|225500|275600|06-JAN-19|0|281300|06-JAN-19|225500|0|0|1991|13-MAR-17|2|||||ASR19|||0|0|0|281300||REAL
32K540552|2020||56200|166300|56200|192700|248900|06-JAN-19|0|222500|06-JAN-19|192700|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|222500||REAL
21L340757|2020|0|308800|961600|308800|1077900|1386700|21-NOV-19|1783200||01-MAY-14|0|30110|1047830|57024|03-SEP-19|3|C13|308800|961600|1270400|HT401|||0|0|0|1270400||REAL
08K520889|2020||413300|241500|413300|658700|1072000|07-JAN-20|654800||16-JUL-14|0|84810|573900|3648|09-JAN-18|4|||||039|||0|0|0|654800||REAL
08K520780|2020|0|595000|3667200|595000|6510300|7105300|13-DEC-19|4262200||19-AUG-19|0|221280|6289040|106986|05-NOV-19|3|C13|595000|3667200|4262200|900|||0|0|0|4262200||REAL
11O620295|2020||167300|239500|167300|294500|461800|08-JUN-20|406800|||0|34430|260080|6230|10-FEB-17|4|||||ASR19|||0|0|0|406800||REAL
11O620305|2020|0|154700|189600|154700|205900|360600|11-MAY-20|344300|||0|23550|182330|6006|11-MAY-20|4|||||034|||0|0|0|344300||REAL
11P340071|2020||604800|1203300|604800|1497600|2102400|26-FEB-19|1808100|||0|109470|1388090|45200|17-AUG-19|3||604800|1203300|1808100|HT401|||0|0|0|1808100||REAL
11O620323|2020|0|484200|1481900|484200|2128900|2613100|25-NOV-19|2191100||27-JUN-16|0|190570|1916160|55072|01-OCT-19|3|C13|484200|1481900|1966100|913|||0|0|0|1966100||REAL
15G110627|2020||14400|8100|14400|8100|22500|25-FEB-19|0||18-SEP-17|0|0|0|0|02-NOV-17|1|||||ASR19|||0|0|0|22500||REAL
28K310776|2020||15100|12400|15100|12400|27500|23-MAY-19|0|||0|0|0|0|23-MAY-19|1|||||034|||0|0|0|27500||REAL
27P620552|2020||86000|360200|86000|390100|476100|06-JAN-19|0|446200|06-JAN-19|390100|0|0|2470|24-FEB-17|2|||||ASR19|||0|0|0|446200||REAL
27P620563|2020||84000|492300|84000|497300|581300|06-JAN-19|0|576300|06-JAN-19|497300|0|0|3396|01-DEC-15|2|||||ASR19|||0|0|0|576300||REAL
31M231107|2020|0|38100|130000|38100|160200|198300|19-FEB-20|0|168100|19-FEB-20|160200|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|168100||REAL
35J620182|2020||61800|213200|61800|204300|266100|06-JAN-19|0|275000|06-JAN-19|202000|2300|0|2288|10-OCT-17|2|||||ASR19|||0|0|0|275000||REAL
05J410645|2020||32200|171800|32200|172100|204300|06-JAN-19|0|204000|06-JAN-19|172100|0|0|1889||2|||||ASR19|||0|0|0|204000||REAL
05J420226|2020||39000|76000|39000|90400|129400|20-APR-19|0|115000|20-APR-19|90400|0|0|1847|19-APR-19|2|||||826|||0|0|0|115000||REAL
05J420435|2020|0|33900|97700|33900|87900|121800|04-MAR-20|0|131600|04-MAR-20|87900|0|0|1591|29-JAN-20|2|96||||861|||0|0|0|131600||REAL
32H130551|2020|1|50500|185600|50500|187200|237700|19-MAY-20|0|236100|19-MAY-20|178000|9160|0|1704|12-MAR-20|2|57||||853|||0|0|0|236100||REAL
32H130560|2020||38400|78600|38400|93500|131900|06-JAN-19|0|117000|06-JAN-19|93500|0|0|912|01-MAR-19|2|||||863|||0|0|0|117000||REAL
31M231116|2020|0|34800|129700|34800|193100|227900|19-FEB-20|0|164500|19-FEB-20|193100|0|0|1120|30-DEC-19|2|96||||757|||0|0|0|164500||REAL
31Y530163|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|5500||REAL
31Y530172|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
31Y540036|2020||63100|107500|63100|107500|170600|18-JAN-19|0|144700|06-JAN-19|107500|0|0|1040|16-APR-19|1|||||858|||0|0|0|170600||REAL
31Y540081|2020||79000|225600|79000|225600|304600|18-JAN-19|0|331500|06-JAN-19|203600|22000|0|2368|17-JAN-19|1|||||978|||0|0|0|304600||REAL
31Y540100|2020||89000|16500|89000|16500|105500|09-JAN-19|0|-79300|09-JAN-19|3700|12790|0|1152|30-AUG-18|1|||||ASR19|||0|0|0|105500||REAL
33J510344|2020||52800|154300|52800|156500|209300|08-MAR-19|0|207100|08-MAR-19|156500|0|0|1118|08-MAR-19|2|||||847|||0|0|0|207100||REAL
33H410546|2020||53600|188900|53600|192300|245900|25-JAN-19|0|242500|06-JAN-19|192300|0|0|1700|22-JAN-19|6|||||786|||0|0|0|242500||REAL
33H410564|2020||51600|240700|51600|245100|296700|25-JAN-19|0|292300|06-JAN-19|240700|4410|0|1690|22-JAN-19|6|||||786|||0|0|0|292300||REAL
14G641340|2020||155500|54500|155500|190800|346300|22-MAY-19|210000|||0|31450|159360|9850|16-JUL-19|3||155500|54500|210000|HT401|||0|0|0|210000||REAL
21L321314|2020|0|2015100|2668200|2015100|4794800|6809900|21-JAN-20|4790400|||0|261480|4533280|40788|03-DEC-19|3|C13|2015100|2668200|4683300|911|||0|0|0|4683300||REAL
18H440313|2020||70100|271500|70100|116500|186600|22-JUN-20|341600|317400|22-JUN-20|116500|0|0|3852|20-AUG-17|4|||||ASR19|||0|0|0|341600||REAL
16M240414|2020|0|138500|237100|138500|359100|497600|10-JUN-20|375600|||0|31040|328100|7156|21-MAY-19|4|S||||908|||0|0|0|375600||REAL
19K641416|2020|0|1796900|2450800|1796900|11296700|13093600|04-DEC-19|7641300||04-DEC-19|0|6740|11289930|98216|12-AUG-19|3||1796900|2450800|4247700|HT401|||0|0|0|4247700||REAL
15L540068|2020||53000|196300|53000|196300|249300|20-MAY-19|251800|||0|20580|175760|3808|20-MAY-19|1|||||913|||0|0|0|249300||REAL
15L620962|2020||25000|157500|25000|147100|172100|29-APR-19|182500|||0|2060|145030|2860|29-APR-19|4|||||914|||0|0|0|182500||REAL
15L630060|2020||64400|170600|64400|232800|297200|17-MAY-19|235000|||0|5490|227300|5000|17-MAY-19|4|||||913|||0|0|0|235000||REAL
27L410489|2020||181000|194000|181000|440700|621700|10-SEP-19|465200||19-MAR-19|0|33790|406860|4126|03-SEP-19|3||181000|194000|375000|HT401|||0|0|0|375000||REAL
27L410566|2020||126200|373800|126200|389300|515500|10-SEP-19|549600|||0|42800|346510|15504|02-AUG-19|3||126200|373800|500000|HT401|||0|0|0|500000||REAL
27L410654|2020||87100|177000|87100|104900|192000|12-APR-19|264100|||0|12290|92640|2088|27-FEB-17|4|||||ASR19|||0|0|0|264100||REAL
27L410711|2020||208000|2117500|208000|2552000|2760000|25-FEB-19|2325500|||0|328830|2223140|25019|27-JAN-15|4|||||ASR19||100|2325500|208000|2117500|2325500||REAL
27L410803|2020||171800|784500|171800|1749000|1920800|10-APR-19|1146600||01-MAY-14|0|43630|1705410|10270|17-AUG-19|3||171800|784500|956300|HT401|||0|0|0|956300||REAL
23Q441253|2020|0|250900|343500|250900|291000|541900|10-FEB-20|635200||04-FEB-20|0|11920|279120|5896|07-JAN-20|3|C13|250900|343500|594400|909|||0|0|0|594400||REAL
23Q441271|2020||308400|975300|308400|975300|1283700|25-FEB-19|0|||0|34530|940760|13942|05-NOV-18|1|||||903|||0|0|0|1283700||REAL
23Q441309|2020||54900|87200|54900|87200|142100|01-MAY-19|0|||0|4810|57460|890|24-MAR-17|5|||||ASR19|140||0|0|0|142100||REAL
27O331044|2020||76700|118200|76700|118700|195400|06-JAN-19|0|194900|06-JAN-19|118100|610|0|1040|06-FEB-18|2|||||ASR19|||0|0|0|194900||REAL
19W330332|2020||129300|674700|129300|719800|849100|10-SEP-19|0|813000|06-JAN-19|701200|18570|0|3204|12-AUG-19|3||129300|674700|804000|HT401|||0|0|0|804000||REAL
27O230323|2020||77200|271300|77200|266600|343800|06-JAN-19|0|348500|06-JAN-19|266200|440|0|2352|24-APR-19|2|||||863|||0|0|0|348500||REAL
25J610029|2020||50500|100800|50500|113100|163600|11-JAN-19|0|151300|11-JAN-19|112600|450|0|1102|04-JAN-19|2|||||786|||0|0|0|151300||REAL
18K230181|2020||610000|60000|701600|108400|810000|10-SEP-19|0|524700|06-JAN-19|108400|0|0|1954|02-AUG-19|3||610000|60000|670000|HT401|||0|0|0|670000||REAL
32K540163|2020||51900|173800|51900|200200|252100|06-JAN-19|0|225700|06-JAN-19|200200|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|225700||REAL
32K540174|2020||54200|210800|54200|223500|277700|06-JAN-19|0|265000|06-JAN-19|223500|0|0|1974|18-SEP-18|2|||||853|||0|0|0|265000||REAL
32K540196|2020||56300|160700|56300|163700|220000|06-JAN-19|0|217000|06-JAN-19|163700|0|0|1782|14-SEP-18|2|||||ASR19|||0|0|0|217000||REAL
32K540204|2020||51500|159800|51500|164400|215900|06-JAN-19|0|211300|06-JAN-19|163700|710|0|1782|14-SEP-18|2|||||ASR19|||0|0|0|211300||REAL
32K540213|2020||52600|181700|52600|196200|248800|06-JAN-19|0|234300|06-JAN-19|196200|0|0|2064|18-SEP-18|2|||||853|||0|0|0|234300||REAL
32L620286|2020||50500|148600|50500|158500|209000|06-JAN-19|0|199100|06-JAN-19|158500|0|0|1578|12-SEP-18|2|||||853|||0|0|0|199100||REAL
29W130625|2020||15100|0|15100|0|15100|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
29W130652|2020||48800|43900|48800|43900|92700|25-FEB-19|42900||09-JAN-19|0|0|125420|2880|09-JAN-19|1|||||040|35||0|0|0|92700||REAL
29W130661|2020|0|94100|165900|94100|166000|260100|27-APR-20|0|||0|0|237140|6871|06-DEC-19|3|90|94100|165900|260000|909|70||0|0|0|260000||REAL
29W130670|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||9000|0|9000|HT401|||0|0|0|9000||REAL
29W130692|2020||18800|0|18800|0|18800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
29Q610466|2020|0|82800|121900|82800|139000|221800|14-FEB-20|0|204700|14-FEB-20|137900|1140|0|1432|25-OCT-19|2|96||||836|||0|0|0|204700||REAL
29Q610477|2020|0|82100|110200|82100|123900|206000|28-JAN-20|0|192300|28-JAN-20|123900|0|0|1395|24-OCT-19|2|96||||836|||0|0|0|192300||REAL
29O420432|2020||62100|241000|62100|265100|327200|13-FEB-19|0|303100|13-FEB-19|265100|0|0|1884|04-JAN-19|2|||||757|||0|0|0|303100||REAL
29O420443|2020||65500|188000|65500|196400|261900|06-JAN-19|0|253500|06-JAN-19|196400|0|0|1560|15-FEB-17|2|||||ASR19|||0|0|0|253500||REAL
04J330641|2020||34900|260500|34900|270200|305100|06-JAN-19|0|295400|06-JAN-19|270200|0|0|2608|12-FEB-19|2|||||500|||0|0|0|295400||REAL
04J330652|2020||36400|266400|36400|283200|319600|06-JAN-19|0|302800|06-JAN-19|283200|0|0|3812|03-MAR-11|2|||||ASR19|||0|0|0|302800||REAL
04J330663|2020||36000|288300|36000|283500|319500|06-FEB-19|0|324300|06-JAN-19|283500|0|0|4326|12-FEB-19|2|||||500|||0|0|0|324300||REAL
04J330674|2020||35400|236500|35400|219700|255100|06-JAN-19|0|271900|06-JAN-19|219700|0|0|2412|12-FEB-19|2|||||500|||0|0|0|271900||REAL
18S531426|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
18S531459|2020||40500|137400|40500|137400|177900|06-JAN-19|0|177900|06-JAN-19|136600|820|0|726|19-FEB-19|2|||||859|||0|0|0|177900||REAL
18S531460|2020||40500|125000|40500|131700|172200|06-JAN-19|0|165500|06-JAN-19|130900|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
18S531493|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
24Y140247|2020||108000|515900|108000|584000|692000|16-APR-19|0|623900|16-APR-19|567700|16260|0|2617|23-APR-19|2|||||863|||0|0|0|623900||REAL
24Y140256|2020|0|108000|489800|108000|593600|701600|13-JAN-20|0|597800|13-JAN-20|592800|800|0|2666|15-OCT-19|2|96||||863|||0|0|0|597800||REAL
24M140638|2020||31200|72400|31200|73600|104800|27-FEB-19|0|103600|27-FEB-19|73600|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
17J631845|2020||4100|29600|4100|38300|42400|06-JAN-19|0|33700|06-JAN-19|38300|0|0|962|24-FEB-15|2|||||ASR19||100|33700|4100|29600|33700||REAL
24M140362|2020||122700|219700|122700|215700|338400|31-JAN-19|0|342400|06-JAN-19|209100|6550|0|1048|05-FEB-19|6|||||857|||0|0|0|342400||REAL
24M140555|2020||123500|58600|123500|101000|224500|06-JAN-19|0|182100|06-JAN-19|101000|0|0|1140|05-FEB-19|2|||||857|||0|0|0|182100||REAL
24M140647|2020||31200|72400|31200|74500|105700|27-FEB-19|0|103600|27-FEB-19|73600|910|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140656|2020||31200|72400|31200|74100|105300|27-FEB-19|0|103600|27-FEB-19|74100|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140665|2020||31200|72400|31200|74100|105300|27-FEB-19|0|103600|27-FEB-19|74100|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
18L540654|2020||270800|502400|270800|457900|728700|25-JAN-19|0|773200|06-JAN-19|457900|0|0|3120|23-JAN-19|2|||||848|||0|0|0|773200||REAL
18L540665|2020||247600|312900|247600|324900|572500|06-JAN-19|0|560500|06-JAN-19|323000|1910|0|3173|13-DEC-16|2|||||ASR19|||0|0|0|560500||REAL
18L540676|2020||238000|227900|238000|226300|464300|06-JAN-19|0|465900|06-JAN-19|226300|0|0|1260|13-FEB-18|2|||||ASR19|||0|0|0|465900||REAL
18L540698|2020||238800|258600|238800|291700|530500|06-JAN-19|0|497400|06-JAN-19|291100|630|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|497400||REAL
18J430261|2020||205200|220000|205200|221000|426200|06-JAN-19|0|425200|06-JAN-19|216700|4250|0|1860|30-OCT-18|2|||||855|||0|0|0|425200||REAL
18J430272|2020|0|227900|146300|227900|141500|369400|10-MAR-20|0|354600|10-MAR-20|132900|8570|0|1373|24-FEB-20|3|96|227900|146300|374200|764|||0|0|0|374200||REAL
18J430283|2020||180000|105600|180000|135800|315800|22-OCT-19|0|304100|22-OCT-19|131200|4630|0|1063|22-OCT-19|3||180000|105600|285600|843|||0|0|0|285600||REAL
18J430294|2020|0|179600|62400|179600|115400|295000|10-MAR-20|0|242000|10-MAR-20|110300|5140|0|1166|24-FEB-20|2|96||||764|||0|0|0|242000||REAL
19N640236|2020|0|243000|111900|243000|111900|354900|14-FEB-20|0|532100|14-FEB-20|111500|430|0|2483|16-OCT-19|1|96||||856|||0|0|0|354900||REAL
19N640258|2020||253000|287000|253000|323600|576600|10-SEP-19|0|548500|17-JUL-19|310200|13420|0|1836|17-JUL-19|3||253000|287000|540000|HT401|||0|0|0|540000||REAL
19N640269|2020||330800|271700|330800|311700|642500|25-JAN-19|0|602500|06-JAN-19|311700|0|0|1811|23-JAN-19|2|||||848|||0|0|0|602500||REAL
19M520591|2020||36600||36600|0|36600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|36600||REAL
19M520601|2020||541500|449700|541500|405900|947400|06-FEB-19|0|915100|06-JAN-19|392300|13630|0|2170|18-JAN-19|WE|||||030|||0|0|0|991200||REAL
18K440335|2020||124600|245000|124600|288700|413300|06-JAN-19|369600|477400|06-JAN-19|280000|8660|0|3848|23-OCT-18|4|||||836|||0|0|0|369600||REAL
18K440346|2020||100700|114700|100700|114700|215400|06-JAN-19|0|238300|06-JAN-19|109500|5180|0|1450|23-OCT-18|1|||||836|||0|0|0|215400||REAL
07J220732|2020||18900|69300|18900|63700|82600|06-JAN-19|0|88200|06-JAN-19|63700|0|0|988|05-MAR-19|2|||||838|||0|0|0|88200||REAL
07J220743|2020|0|18900|57400|18900|48200|67100|26-MAY-20|0|74500|26-MAY-20|48200|0|0|960|16-APR-20|3|96|18900|57400|76300|856|||0|0|0|76300||REAL
07J220754|2020||18900|55200|18900|47400|66300|16-MAR-19|0|74100|16-MAR-19|47400|0|0|960|05-MAR-19|2|||||838|||0|0|0|74100||REAL
07J220853|2020||39600|0|39600|0|39600|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|39600||REAL
12F141328|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|11500||REAL
12F141410|2020||14300|115700|14300|168000|182300|10-SEP-19|0|182400|06-JAN-19|168000|0|0|2212|14-AUG-19|3||14300|115700|130000|HT401|||0|0|0|130000||REAL
12F141401|2020||12800|102200|12800|129600|142400|10-SEP-19|0|130000|06-JAN-19|129600|0|0|1318|14-AUG-19|3||12800|102200|115000|HT401|||0|0|0|115000||REAL
12F141429|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|13100||REAL
12F141447|2020||12700|112300|12700|132700|145400|10-SEP-19|0|132200|06-JAN-19|132400|320|0|1320|14-AUG-19|3||12700|112300|125000|HT401|||0|0|0|125000||REAL
08D141943|2020||6100|106300|6100|109100|115200|12-APR-19|0|112400|12-APR-19|109100|0|0|1404|11-APR-19|2|||||864|||0|0|0|112400||REAL
08D141842|2020|0|8100|61500|8100|61100|69200|01-MAY-20|0|69600|01-MAY-20|61100|0|0|969|20-MAR-20|2|96||||860|||0|0|0|69600||REAL
08D141907|2020||7100|108800|7100|118300|125400|06-JAN-19|0|115900|06-JAN-19|118300|0|0|1738||2|||||ASR19|||0|0|0|115900||REAL
08D141934|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-19|11|||||826|||0|0|0|600||REAL
08D141952|2020|0|8400|108600|8400|118600|127000|11-JUN-20|0|117000|11-JUN-20|118600|0|0|1736|31-MAR-20|2|96||||860|||0|0|0|117000||REAL
20R321696|2020||225500|374500|225500|394300|619800|10-SEP-19|0|694800|06-JAN-19|375000|19320|0|2496|03-SEP-19|3||225500|374500|600000|HT401|||0|0|0|600000||REAL
20R321706|2020||204200|336600|204200|339500|543700|06-JAN-19|0|540800|06-JAN-19|339500|0|0|2496|07-NOV-17|2|||||ASR19|||0|0|0|540800||REAL
20R321715|2020||211400|490500|211400|486800|698200|06-JAN-19|0|701900|06-JAN-19|486800|0|0|3376|07-NOV-17|2|||||ASR19|||0|0|0|701900||REAL
20R321742|2020|1|182200|411900|182200|409900|592100|26-MAY-20|0|594100|26-MAY-20|409900|0|0|2496|28-APR-20|2|13||||838|||0|0|0|594100||REAL
20R321760|2020||193700|393700|193700|379000|572700|06-JAN-19|0|587400|06-JAN-19|379000|0|0|3184|18-MAY-16|2|||||ASR19|||0|0|0|587400||REAL
20R321788|2020||198100|324800|198100|337600|535700|06-JAN-19|0|522900|06-JAN-19|337600|0|0|2556|18-MAY-16|2|||||ASR19|||0|0|0|522900||REAL
20R321807|2020|9|199400|398300|199400|389800|589200|14-APR-20|0|597700|14-APR-20|389800|0|0|2608|27-SEP-19|2|89||||796|||0|0|0|597700||REAL
21R640402|2020||184000|408800|184000|474400|658400|06-JAN-19|0|592800|06-JAN-19|474400|0|0|2072|07-NOV-17|2|||||ASR19|||0|0|0|592800||REAL
21R640411|2020||182700|399100|182700|385500|568200|06-JAN-19|0|581800|06-JAN-19|385500|0|0|3376|18-MAY-16|2|||||ASR19|||0|0|0|581800||REAL
21R640420|2020||182200|383300|182200|389800|572000|06-JAN-19|0|565500|06-JAN-19|389800|0|0|2476|07-NOV-17|2|||||ASR19|||0|0|0|565500||REAL
21R640439|2020|0|184800|412800|184800|418400|603200|27-MAY-20|0|597600|27-MAY-20|418400|0|0|3256|15-APR-20|2|96||||838|||0|0|0|597600||REAL
21R640448|2020||209700|449000|209700|406400|616100|06-JAN-19|0|658700|06-JAN-19|406400|0|0|3376|07-NOV-17|2|||||ASR19|||0|0|0|658700||REAL
21R640512|2020||188800|454800|188800|459800|648600|06-JAN-19|0|643600|06-JAN-19|459800|0|0|2996|30-OCT-17|2|||||ASR19|||0|0|0|643600||REAL
21R640503|2020||179300|482400|179300|469200|648500|09-OCT-19|0|621400|09-OCT-19|469200|0|0|2608|09-OCT-19|3||179300|482400|661700|764|||0|0|0|661700||REAL
08L540150|2020|0|27300|100200|27300|115000|142300|06-MAY-20|0|127500|06-MAY-20|115000|0|0|1186|12-MAR-20|2|96||||814|||0|0|0|127500||REAL
08L530591|2020||29200|124800|29200|124900|154100|14-FEB-19|0|154000|14-FEB-19|124900|0|0|1386|08-FEB-19|2|||||909|||0|0|0|154000||REAL
08L320347|2020||28800|91100|28800|83500|112300|06-JAN-19|0|119900|06-JAN-19|83000|470|0|1102|08-APR-19|2|||||837|||0|0|0|119900||REAL
08L320028|2020||17800|63400|17800|68300|86100|19-APR-19|0|81200|19-APR-19|68300|0|0|912|26-MAR-19|2|||||859|||0|0|0|81200||REAL
08L120147|2020||18800|96400|18800|97500|116300|06-APR-19|0|115200|06-APR-19|97500|0|0|1160|02-APR-19|2|||||814|||0|0|0|115200||REAL
09D430875|2020||5300|53500|5300|57300|62600|25-JAN-19|0|60200|06-JAN-19|57300|0|0|1000|13-AUG-19|3||5300|53500|58800|HT401|||0|0|0|58800||REAL
18J111502|2020||0|809600|0|943000|943000|10-SEP-19|4315700||14-SEP-17|0|0|1571710|23196|29-AUG-19|3||0|809600|809600|HT401|60||0|0|0|809600||REAL
18K210039|2020|0|475500|2634500|475500|3863900|4339400|20-DEC-19|3752700||05-JUN-18|0|41710|3822140|33318|01-AUG-19|3||475500|2634500|3110000|HT401|||0|0|0|3110000||REAL
28H310264|2020|0|24400|28300|24400|28300|52700|05-DEC-19|0||02-DEC-19|0|3380|24940|308|25-SEP-19|3|C13|24400|28300|52700|905|||0|0|0|52700||REAL
26L210091|2020||82000|63200|82000|167400|249400|27-FEB-19|145200|||0|11030|156410|2026|09-OCT-18|4|||||959|||0|0|0|145200||REAL
28H310297|2020||39000|209900|39000|152800|191800|07-MAY-19|248900|||0|3100|149670|4200|07-MAY-19|4|||||913|||0|0|0|248900||REAL
26L210013|2020||63700|103400|63700|103400|167100|01-MAY-19|0|||0|3590|99820|2028|28-MAR-19|5|||||040|||0|0|0|167100||REAL
26L210035|2020|0|45900|185800|45900|185800|231700|07-NOV-19|242800|||0|0|206490|3200|09-OCT-19|3||45900|185800|231700|905|90||0|0|0|231700||REAL
24P310371|2020||31200|87500|31200|94100|125300|31-JAN-19|0|118700|06-JAN-19|93100|1010|0|944|23-APR-15|2|||||ASR19|||0|0|0|118700||REAL
29L531832|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|15-AUG-16|2|||||ASR19|||0|0|0|116900||REAL
21K131444|2020||113800|200900|113800|200100|313900|27-FEB-19|0|323600|27-FEB-19|199600|530|0|1600|18-JAN-19|WE|||||978|||0|0|0|314700||REAL
29H430121|2020||56500|141400|56500|150000|206500|06-JAN-19|0|197900|06-JAN-19|150000|0|0|1352|15-MAR-19|2|||||503|||0|0|0|197900||REAL
29H430132|2020||53900|122100|53900|123700|177600|06-JAN-19|0|176000|06-JAN-19|123400|290|0|1557|18-MAR-19|2|||||503|||0|0|0|176000||REAL
07H240957|2020||24100|100900|24100|112500|136600|06-JAN-19|0|125000|06-JAN-19|112500|0|0|1473|09-OCT-17|2|||||ASR19|||0|0|0|125000||REAL
21K131453|2020||113800|296400|113800|232200|346000|06-JAN-19|0|410200|06-JAN-19|232200|0|0|1972|02-OCT-18|2|||||854|||0|0|0|410200||REAL
27J311601|2020||46100|181900|46100|207600|253700|18-JAN-19|0|228000|06-JAN-19|207600|0|0|1722|18-JAN-19|6|||||978|||0|0|0|228000||REAL
27M120187|2020|0|100600|614000|100600|619200|719800|12-MAR-20|0|706300|12-MAR-20|619200|0|0|3451|14-JAN-20|WE|96||||864|||0|0|0|714600||REAL
27M120198|2020||100400|649000|100400|660600|761000|25-JAN-19|0|734300|06-JAN-19|660600|0|0|3467|27-FEB-19|WE|||||034|||0|0|0|749400||REAL
27M140075|2020||82800|535200|82800|607500|690300|25-JAN-19|0|625500|06-JAN-19|607500|0|0|2727|22-JAN-19|WE|||||786|||0|0|0|618000||REAL
05J430236|2020||32200|174600|32200|181500|213700|06-JAN-19|0|206800|06-JAN-19|181500|0|0|2448||2|||||ASR19|||0|0|0|206800||REAL
20T220234|2020||121300|260500|121300|251600|372900|06-JAN-19|0|381800|06-JAN-19|251600|0|0|1883|28-JAN-16|2|||||ASR19|||0|0|0|381800||REAL
28Q220262|2020||64400|212200|64400|198800|263200|06-JAN-19|0|276600|06-JAN-19|198800|0|0|2008||2|||||ASR19|||0|0|0|276600||REAL
21J531100|2020||112500|94500|112500|115500|228000|06-JAN-19|0|207000|06-JAN-19|115500|0|0|1066|12-FEB-19|2|||||034|||0|0|0|207000||REAL
19K410362|2020||526900|223700|526900|302200|829100|06-JAN-19|0|750600|06-JAN-19|302200|0|0|2211|23-OCT-18|2|||||856|||0|0|0|750600||REAL
11J610620|2020||10600|42500|10600|41000|51600|06-JAN-19|0|53100|06-JAN-19|41000|0|0|1387|22-APR-19|2|||||837|||0|0|0|53100||REAL
19K420129|2020||188200|116900|188200|147900|336100|25-MAR-19|0|305100|25-MAR-19|147900|0|0|1344|10-FEB-11|2|||||ASR19|||0|0|0|305100||REAL
12G240594|2020||6200|71100|6200|66300|72500|25-JAN-19|0|77300|06-JAN-19|66300|0|0|1102|22-JAN-19|2|||||826|||0|0|0|77300||REAL
12G310242|2020||6200|31200|6200|36300|42500|16-JAN-19|0|43300|06-JAN-19|36300|0|0|1072|16-JAN-19|3||6200|31200|37400|ASR19|||0|0|0|37400||REAL
12G311012|2020||6200|59800|6200|67500|73700|06-JAN-19|0|66000|06-JAN-19|67500|0|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|66000||REAL
12G320380|2020||6200|32300|6200|38500|44700|06-JAN-19|0|38500|06-JAN-19|38500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38500||REAL
12G321123|2020||6400|58600|6400|54300|60700|06-JAN-19|0|65000|06-JAN-19|54300|0|0|1040|13-MAR-13|2|||||ASR19|||0|0|0|65000||REAL
12G340887|2020||6600|69000|6600|80400|87000|06-JAN-19|0|75600|06-JAN-19|80400|0|0|1316|28-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
12G420183|2020||6400|36300|6400|37100|43500|25-JAN-19|0|42700|06-JAN-19|37100|0|0|840|25-JAN-19|2|||||826|||0|0|0|42700||REAL
12G431215|2020||8500|45700|8500|49700|58200|06-JAN-19|0|54200|06-JAN-19|49700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|54200||REAL
12G441032|2020||8700|56000|8700|53800|62500|06-JAN-19|0|64700|06-JAN-19|53800|0|0|1118|30-AUG-19|3||8700|56000|64700|HT401|||0|0|0|64700||REAL
12G441216|2020|0|8600|26200|8600|30500|39100|10-JUN-20|0|34800|10-JUN-20|30500|0|0|1032|08-MAY-20|2|96||||860|||0|0|0|34800||REAL
32J410926|2020||43500|258900|43500|260200|303700|06-JAN-19|0|302400|06-JAN-19|260200|0|0|2600||2|||||ASR19|||0|0|0|302400||REAL
26J231740|2020||16200|19500|16200|71500|87700|25-FEB-19|35700|||0|0|71480|648|15-MAY-18|4|||||ASR19|||0|0|0|35700||REAL
16J620646|2020||4500|34700|4500|32200|36700|06-JAN-19|0|39200|06-JAN-19|32200|0|0|1058|06-APR-17|2|||||ASR19|||0|0|0|39200||REAL
26J231751|2020||16200|19500|16200|71500|87700|25-FEB-19|35700|||0|0|71480|648|15-MAY-18|4|||||ASR19|||0|0|0|35700||REAL
26J231762|2020||19300|23700|19300|82400|101700|25-FEB-19|43000|||0|0|82400|773|15-MAY-18|4|||||ASR19|||0|0|0|43000||REAL
09F110805|2020|0|13200|74000|13200|68100|81300|11-MAR-20|0|87200|11-MAR-20|68100|0|0|1080|03-MAR-20|2|96||||860|||0|0|0|87200||REAL
18J441184|2020||107900|179100|107900|209000|316900|06-JAN-19|287000|309500|06-JAN-19|209000|0|0|2878|10-OCT-18|4|||||858|||0|0|0|287000||REAL
10J410706|2020||10700|58600|10700|74700|85400|06-JAN-19|0|69300|06-JAN-19|74700|0|0|1053||2|||||ASR19|||0|0|0|69300||REAL
18J441447|2020||107400|197800|107400|205100|312500|06-JAN-19|305200|302100|06-JAN-19|205100|0|0|2968|10-OCT-18|4|||||858|||0|0|0|305200||REAL
04J241112|2020||35200|290000|35200|324100|359300|06-JAN-19|0|325200|06-JAN-19|324100|0|0|4202|26-FEB-16|2|||||ASR19|||0|0|0|325200||REAL
18K623277|2020||105700|143800|105700|198700|304400|10-SEP-19|0|296900|06-JAN-19|198700|0|0|1244|24-AUG-19|3||105700|143800|249500|HT401|||0|0|0|249500||REAL
04J241068|2020||33200|284200|33200|326900|360100|06-JAN-19|0|317400|06-JAN-19|326900|0|0|3954|17-MAR-15|2|||||ASR19|||0|0|0|317400||REAL
04J241101|2020||35200|268400|35200|288900|324100|06-JAN-19|0|303600|06-JAN-19|288900|0|0|3896|17-MAR-15|2|||||ASR19|||0|0|0|303600||REAL
04J241123|2020||33200|267300|33200|292300|325500|06-JAN-19|0|300500|06-JAN-19|292300|0|0|4068|17-MAR-15|2|||||ASR19|||0|0|0|300500||REAL
04J241134|2020||33200|259000|33200|245800|279000|06-JAN-19|0|292200|06-JAN-19|236600|9160|0|2872|12-FEB-19|2|||||500|||0|0|0|292200||REAL
04J330696|2020||33200|256600|33200|277500|310700|06-JAN-19|0|289800|06-JAN-19|277500|0|0|4154|26-FEB-16|2|||||ASR19|||0|0|0|289800||REAL
24N641440|2020||85400|214000|85400|246900|332300|06-JAN-19|0|299400|06-JAN-19|246900|0|0|1900|20-JAN-17|2|||||ASR19|||0|0|0|299400||REAL
04J330704|2020||33200|233200|33200|231800|265000|06-JAN-19|0|266400|06-JAN-19|231800|0|0|2544|03-MAR-11|2|||||ASR19|||0|0|0|266400||REAL
04J330713|2020||33200|269700|33200|292000|325200|06-JAN-19|0|302900|06-JAN-19|292000|0|0|4202|17-MAR-15|2|||||ASR19|||0|0|0|302900||REAL
07H130562|2020||21200|103900|21200|98000|119200|06-JAN-19|0|125100|06-JAN-19|98000|0|0|1650|07-MAR-19|2|||||034|||0|0|0|125100||REAL
06J640195|2020||34200|151400|34200|163500|197700|25-JAN-19|0|190100|06-JAN-19|163000|470|0|1923|23-JAN-19|WE|||||030|||0|0|0|185600||REAL
06J640216|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J640261|2020||24000|94800|24000|94600|118600|06-JAN-19|0|118800|06-JAN-19|94600|0|0|1356|16-MAR-18|2|||||ASR19|||0|0|0|118800||REAL
18S341104|2020||182400|384300|182400|391200|573600|06-JAN-19|0|566700|06-JAN-19|391200|0|0|2339|13-JUN-15|2|||||ASR19|||0|0|0|566700||REAL
32L620297|2020||54100|144300|54100|145800|199900|06-JAN-19|0|198400|06-JAN-19|145800|0|0|1454|12-SEP-18|2|||||853|||0|0|0|198400||REAL
32L620303|2020||50500|149400|50500|157900|208400|06-JAN-19|0|199900|06-JAN-19|157900|0|0|1246|12-SEP-18|2|||||853|||0|0|0|199900||REAL
32L620312|2020||56900|144800|56900|158300|215200|06-JAN-19|0|201700|06-JAN-19|158300|0|0|1454|12-SEP-18|2|||||853|||0|0|0|201700||REAL
32L620321|2020||52600|157100|52600|165100|217700|06-JAN-19|0|209700|06-JAN-19|165100|0|0|952|12-SEP-18|2|||||853|||0|0|0|209700||REAL
32L620330|2020|0|49600|139900|49600|146700|196300|20-MAY-20|0|189500|20-MAY-20|146700|0|0|1160|04-MAR-20|2|96||||838|||0|0|0|189500||REAL
32L620341|2020||49800|144300|49800|154000|203800|06-JAN-19|0|194100|06-JAN-19|154000|0|0|1160|12-SEP-18|2|||||853|||0|0|0|194100||REAL
32L620352|2020||49800|153900|49800|177700|227500|06-JAN-19|0|203700|06-JAN-19|177100|550|0|1160|12-SEP-18|2|||||853|||0|0|0|203700||REAL
32L620363|2020||49800|124100|49800|125800|175600|06-JAN-19|0|173900|06-JAN-19|125800|0|0|1160|12-SEP-18|2|||||853|||0|0|0|173900||REAL
25J310268|2020|0|52100|111800|52100|122400|174500|26-JUN-20|0|163900|26-JUN-20|121800|560|0|900|07-MAY-20|2|96||||864|||0|0|0|163900||REAL
25H221062|2020||41000|101200|41000|95200|136200|06-JAN-19|0|142200|06-JAN-19|95200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|142200||REAL
25H221073|2020||41100|69100|41100|64900|106000|26-MAR-19|0|110200|26-MAR-19|62900|2000|0|832|19-MAR-19|2|||||836|||0|0|0|110200||REAL
25J310257|2020||50300|132500|50300|146200|196500|06-JAN-19|0|182800|06-JAN-19|146200|0|0|1068|14-NOV-18|2|||||857|||0|0|0|182800||REAL
25J310280|2020||50600|107000|50600|120400|171000|06-JAN-19|0|157600|06-JAN-19|120400|0|0|1079|21-FEB-17|2|||||ASR19|||0|0|0|157600||REAL
25J310291|2020||50200|114100|50200|124900|175100|06-JAN-19|0|164300|06-JAN-19|124900|0|0|1182|29-APR-15|2|||||ASR19|||0|0|0|164300||REAL
25K620764|2020||51200|121900|51200|117600|168800|06-JAN-19|0|173100|06-JAN-19|117600|0|0|950|22-AUG-18|2|||||ASR19|||0|0|0|173100||REAL
25K620786|2020||51200|103400|51200|89100|140300|06-JAN-19|0|154600|06-JAN-19|89100|0|0|950|22-AUG-18|2|||||ASR19|||0|0|0|154600||REAL
24W510022|2020||114100|531500|114100|531500|645600|18-JAN-19|0|556800|06-JAN-19|480200|51250|0|2288|17-JAN-19|1|||||978|||0|0|0|645600||REAL
24W510066|2020||114000|246400|114000|260300|374300|10-SEP-19|0|360400|06-JAN-19|242100|18200|0|1900|12-AUG-19|3||114000|246400|360400|HT401|||0|0|0|360400||REAL
28H210753|2020||48800|96100|48800|104700|153500|06-JAN-19|0|144900|06-JAN-19|104700|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|144900||REAL
28H210771|2020||50200|88300|50200|75200|125400|03-JUN-19|0|138500|03-JUN-19|75200|0|0|925|03-JUN-19|2|||||764|||0|0|0|138500||REAL
28J211469|2020||60600|159500|60600|199400|260000|06-JAN-19|0|220100|06-JAN-19|199400|0|0|896|29-SEP-17|2|||||ASR19|||0|0|0|220100||REAL
18R110350|2020||202300|576300|202300|576300|778600|18-JAN-19|0|794700|06-JAN-19|576300|0|0|2566|16-JAN-19|1|||||978|||0|0|0|778600||REAL
18R110361|2020||201700|558300|201700|570800|772500|10-SEP-19|0|808700|06-JAN-19|570800|0|0|2623|12-AUG-19|3||201700|558300|760000|HT401|||0|0|0|760000||REAL
28J211458|2020||141100|0|141100|0|141100|18-APR-19|0|||0|0|0|0|19-AUG-19|3||141100|0|141100|HT401|||0|0|0|141100||REAL
28J211481|2020||49500||49500|0|49500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-18|11|||||986||100|49500|49500|0|49500||REAL
09E440213|2020||3084000|7680700|3084000|7680700|10764700|25-FEB-19|0|||0|7680700|0|0||1|||||ASR19||100|10764700|3084000|7680700|10764700||REAL
14J320722|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||860|||0|0|0|30900||REAL
17K130552|2020||24400|57500|24400|70800|95200|06-FEB-19|0|81900|06-JAN-19|70800|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
07F620522|2020||27800|103700|27800|107500|135300|25-JAN-19|0|137000|06-JAN-19|107500|0|0|990|23-JAN-19|WE|||||030|||0|0|0|131500||REAL
07F620533|2020||27400|92400|27400|92400|119800|26-APR-19|0|136400|12-APR-19|92400|0|0|1656|25-APR-19|1|||||848|||0|0|0|119800||REAL
08F410511|2020||19300|107700|19300|104900|124200|06-JAN-19|0|127000|06-JAN-19|103900|990|0|1161|22-MAR-19|2|||||859|||0|0|0|127000||REAL
08F410533|2020||19300|93500|19300|95500|114800|06-JAN-19|0|112800|06-JAN-19|95300|240|0|974|22-MAR-19|2|||||859|||0|0|0|112800||REAL
26O610135|2020||403000|1164100|403000|970800|1373800|25-FEB-19|1567100||20-NOV-14|0|88140|882620|24798|26-NOV-18|4|||||912|||0|0|0|1567100||REAL
26O610146|2020|0|1396000|1282200|1396000|2079700|3475700|14-JAN-20|2678200||10-JAN-20|0|107130|1972530|42192|19-NOV-19|3|C13|1396000|1282200|2678200|905|||0|0|0|2678200||REAL
26O620622|2020||886800|2613100|886800|1310800|2197600|25-FEB-19|3499900|||0|124490|1186290|61290|25-AUG-17|4|||||ASR19|||0|0|0|3499900||REAL
26P240182|2020|0|8032900|38762700|8032900|64069200|72102100|03-DEC-19|46721800||26-NOV-19|0|1661120|62408120|862067|21-OCT-19|3|C13|8032900|38762700|46795600|905|||0|0|0|46795600||REAL
26P310252|2020||980100|690300|980100|2048300|3028400|25-FEB-19|1670400||18-AUG-16|0|132040|1916240|36186|17-AUG-19|3||980100|690300|1670400|HT401|||0|0|0|1670400||REAL
08D111061|2020|0|6100|45700|6100|39100|45200|26-JUN-20|0|51800|26-JUN-20|39100|0|0|1036|19-MAR-20|2|96||||860|||0|0|0|51800||REAL
07L220620|2020||30300|107600|30300|105100|135400|06-JAN-19|0|137900|06-JAN-19|105100|0|0|1178|26-SEP-13|2|||||ASR19|||0|0|0|137900||REAL
08D110950|2020||6600|21600|6600|21600|28200|06-JAN-19|0|17300|06-JAN-19|21300|310|0|1426|30-MAY-18|1|||||ASR19|||0|0|0|28200||REAL
08D111050|2020|0|6200|57000|6200|44100|50300|04-MAY-20|0|56000|04-MAY-20|44100|0|0|1148|19-MAR-20|3|96|6200|57000|63200|860|||0|0|0|63200||REAL
19R220432|2020||120100|276400|120100|239500|359600|18-MAY-19|0|396500|18-MAY-19|228200|11260|0|2520|14-MAY-19|2|||||842|||0|0|0|396500||REAL
19R220441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R220461|2020||121800|288200|121800|261300|383100|06-JAN-19|0|410000|06-JAN-19|261300|0|0|2520|03-SEP-19|3||121800|288200|410000|HT401|||0|0|0|410000||REAL
19R220472|2020||124700|325500|124700|406300|531000|06-JAN-19|0|450200|06-JAN-19|406300|0|0|1878|09-OCT-17|2|||||ASR19|||0|0|0|450200||REAL
19R220483|2020||121800|254200|121800|256700|378500|06-JAN-19|0|376000|06-JAN-19|256700|0|0|2520|24-AUG-16|2|||||ASR19|||0|0|0|376000||REAL
23J110981|2020||41700|157300|41700|190100|231800|06-JAN-19|0|199000|06-JAN-19|190100|0|0|1668|27-JUL-18|2|||||ASR19|||0|0|0|199000||REAL
24Q140458|2020|0|45400|117200|45400|134900|180300|26-FEB-20|0|162600|26-FEB-20|134900|0|0|1260|03-JAN-20|2|96||||786|||0|0|0|162600||REAL
22T240032|2020||120600|40100|120600|71300|191900|30-MAY-19|0|160700|30-MAY-19|70500|840|0|816|30-MAY-19|2|||||847|||0|0|0|160700||REAL
22T240041|2020||106700|77500|106700|73600|180300|06-JAN-19|0|184200|06-JAN-19|73200|380|0|1512|04-MAY-18|2|||||ASR19|||0|0|0|184200||REAL
22T240050|2020||106700|28000|106700|55500|162200|06-JAN-19|0|134700|06-JAN-19|55500|0|0|864|04-MAY-18|2|||||ASR19|||0|0|0|134700||REAL
22T240061|2020||109700|50000|109700|79200|188900|06-JAN-19|0|159700|06-JAN-19|65800|13360|0|962|14-MAY-18|2|||||ASR19|||0|0|0|159700||REAL
22T240072|2020||106300|75000|106300|80100|186400|06-JAN-19|0|181300|06-JAN-19|80100|0|0|816|04-MAY-18|2|||||ASR19|||0|0|0|181300||REAL
22T240083|2020|0|125000|81300|125000|76700|201700|06-FEB-20|0|206300|06-FEB-20|76700|0|0|1170|07-JAN-20|2|96||||855|||0|0|0|206300||REAL
08G240274|2020||25700|92900|25700|93700|119400|05-FEB-19|0|118600|05-FEB-19|93700|0|0|1646||2|||||ASR19|||0|0|0|118600||REAL
14O310753|2020|0|198400|905800|198400|1084400|1282800|27-JAN-20|1104200||23-JAN-20|0|76600|1007810|12174|27-JAN-20|3|C13|198400|905800|1104200|039|||0|0|0|1104200||REAL
23V120083|2020||589100|447400|589100|621300|1210400|10-SEP-19|1036500||03-MAR-16|0|239070|382180|4438|18-JUL-19|3||589100|447400|1036500|HT401|||0|0|0|1036500||REAL
12M511541|2020|0|225600|285200|225600|284100|509700|21-APR-20|728400||18-AUG-16|0|82370|201740|3280|21-APR-20|3|C13|225600|285200|510800|039|||0|0|0|510800||REAL
08G240285|2020|0|25400|89200|25400|85500|110900|19-MAR-20|0|116300|19-MAR-20|85500|0|0|1438|16-MAR-20|3|96|25400|89200|114600|HT401|||0|0|0|114600||REAL
08G240296|2020||25500|131200|25500|140000|165500|05-FEB-19|0|156700|05-FEB-19|140000|0|0|2099|19-MAR-19|2|||||912|||0|0|0|156700||REAL
08H340708|2020||30900|116700|30900|117600|148500|29-MAR-19|0|147600|29-MAR-19|117600|0|0|1655|02-OCT-17|2|||||ASR19|||0|0|0|147600||REAL
08H340717|2020||25200|93900|25200|90300|115500|29-MAR-19|0|119100|29-MAR-19|90300|0|0|1530||2|||||ASR19|||0|0|0|119100||REAL
10G520160|2020||10500|83700|10500|80100|90600|19-APR-19|0|94200|19-APR-19|80100|0|0|1292|18-APR-19|2|||||860|||0|0|0|94200||REAL
10G520171|2020||10900|62500|10900|65600|76500|19-APR-19|0|73400|19-APR-19|65600|0|0|1114|18-APR-19|2|||||860|||0|0|0|73400||REAL
11H530071|2020|0|23100|53100|23100|80500|103600|17-MAR-20|0|97800|17-MAR-20|80500|0|0|1134|04-FEB-20|3|S97|23100|53100|76200|STC|||0|0|0|76200||REAL
28J110049|2020||55800||55800|0|55800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|55800||REAL
28J110126|2020||66900|140800|66900|164200|231100|06-JAN-19|0|207700|06-JAN-19|162900|1280|0|1272|29-SEP-17|2|||||ASR19|||0|0|0|207700||REAL
29O140053|2020||86100|94100|86100|108600|194700|20-FEB-19|0|180200|20-FEB-19|100400|8150|0|1256|30-AUG-19|3||86100|94100|180200|HT401|||0|0|0|180200||REAL
29O140064|2020||105200|123300|105200|124300|229500|20-FEB-19|0|228500|20-FEB-19|116400|7850|0|1372|08-JAN-19|2|||||836|||0|0|0|228500||REAL
29O140075|2020||84300|61100|84300|71900|156200|20-FEB-19|0|145400|20-FEB-19|69800|2070|0|884|02-APR-19|6|||||858|||0|0|0|145400||REAL
29O140086|2020||101800|128500|101800|183500|285300|20-FEB-19|0|230300|20-FEB-19|111200|72320|0|1336|02-FEB-18|2|||||ASR19|||0|0|0|230300||REAL
29O140130|2020|0|80000|90900|80000|89800|169800|12-MAR-20|0|170900|12-MAR-20|89800|0|0|1095|12-MAR-13|2|||||ASR19|||0|0|0|170900||REAL
29O140204|2020||72500|113500|72500|108100|180600|20-FEB-19|0|186000|20-FEB-19|108100|0|0|1104|08-APR-16|2|||||ASR19|||0|0|0|186000||REAL
29O140213|2020|0|81000|91800|81000|97500|178500|11-MAR-20|0|172800|11-MAR-20|84200|13280|0|1174|05-NOV-19|6|96||||857|||0|0|0|172800||REAL
29O140251|2020||95400|148200|95400|130100|225500|20-FEB-19|0|243600|20-FEB-19|113000|17110|0|1268|11-APR-17|2|||||ASR19|||0|0|0|243600||REAL
29P330484|2020||81200|296500|81200|296500|377700|06-JAN-19|0|377700|06-JAN-19|296500|0|0|2544|14-FEB-17|2|||||ASR19|||0|0|0|377700||REAL
29O140273|2020||91200|209000|91200|251500|342700|12-FEB-19|0|300200|12-FEB-19|232700|18810|0|1734|08-JAN-19|2|||||836|||0|0|0|300200||REAL
29P330431|2020|0|72200|284600|72200|281100|353300|09-JAN-20|0|356800|09-JAN-20|268600|12460|0|2444|15-OCT-19|2|96||||861|||0|0|0|356800||REAL
29P330440|2020||80000|241700|80000|274800|354800|06-JAN-19|0|321700|06-JAN-19|274800|0|0|1890|09-FEB-16|2|||||ASR19|||0|0|0|321700||REAL
29P330495|2020||82300|239500|82300|296300|378600|06-JAN-19|0|321800|06-JAN-19|296300|0|0|2025|17-DEC-15|2|||||ASR19|||0|0|0|321800||REAL
29P330505|2020||66100|254300|66100|208000|274100|06-JAN-19|0|320400|06-JAN-19|208000|0|0|2196|08-NOV-16|2|||||ASR19|||0|0|0|320400||REAL
29P330514|2020||65700|211300|65700|242100|307800|06-JAN-19|0|277000|06-JAN-19|242100|0|0|1960|23-MAR-15|2|||||ASR19|||0|0|0|277000||REAL
29P330523|2020||71000|205600|71000|217700|288700|06-JAN-19|0|276600|06-JAN-19|217700|0|0|1710||2|||||ASR19|||0|0|0|276600||REAL
29P330532|2020||65900|291100|65900|297900|363800|06-JAN-19|0|357000|06-JAN-19|281800|16130|0|2422|23-MAR-15|2|||||ASR19|||0|0|0|357000||REAL
29P330541|2020||73200|211700|73200|241500|314700|06-JAN-19|0|284900|06-JAN-19|241500|0|0|1663|29-MAY-14|2|||||ASR19|||0|0|0|284900||REAL
29P330550|2020||72500|247400|72500|264200|336700|06-JAN-19|0|319900|06-JAN-19|262700|1490|0|2422|04-FEB-11|2|||||ASR19|||0|0|0|319900||REAL
28K521042|2020||66600|0|66600|0|66600|25-FEB-19|0|||0|0|0|0|02-MAR-17|1|||||ASR19|||0|0|0|66600||REAL
19K240983|2020||1247600|3752400|1247600|4296500|5544100|10-SEP-19|4819200||15-SEP-14|0|144800|4151710|46285|29-AUG-19|3||1247600|3752400|5000000|HT401|||0|0|0|5000000||REAL
30M120071|2020|0|89200|508400|89200|433900|523100|18-NOV-19|0|589900|18-NOV-19|368400|65470|0|2346|20-SEP-19|3|86|89200|508400|597600|HT401|||0|0|0|597600||REAL
24P220537|2020||750600|1017300|750600|1017300|1767900|12-APR-19|0||06-MAR-18|0|43370|973910|5159|12-APR-19|5|||||039/909|||0|0|0|1767900||REAL
21R210999|2020||56100|283000|56100|347400|403500|06-JAN-19|0|339100|06-JAN-19|347400|0|0|1500|04-OCT-18|2|||||978|||0|0|0|339100||REAL
29N630027|2020||603500|72000|603500|72000|675500|19-MAR-19|0|||0|72030|0|0|19-MAR-19|1|||||040|||0|0|0|675500||REAL
23M211331|2020|0|490700|967100|490700|1023700|1514400|25-NOV-19|0|1527000|25-NOV-19|1002500|21240|0|4345|20-SEP-19|WE|86||||836|||0|0|0|1457800||REAL
08M220323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-18|11|||||ASR19||100|0|0|0|0||REAL
20O520225|2020|0|337900||337900|0|337900|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||862|||0|0|0|337900||REAL
20O520193|2020|0|357800|1096900|357800|949600|1307400|13-NOV-19|0|1315300|13-NOV-19|907800|41820|0|2488|24-SEP-19|WE|86||||862|||0|0|0|1454700||REAL
20O520207|2020|0|368700|308800|368700|349600|718300|13-NOV-19|0|698100|13-NOV-19|349600|0|0|2522|24-SEP-19|WE|96||||862|||0|0|0|677500||REAL
23V211691|2020|0|141500|337500|141500|413700|555200|18-NOV-19|0|479000|18-NOV-19|413700|0|0|1988|24-SEP-19|2|86||||861|||0|0|0|479000||REAL
29J530998|2020|0|3406000|603600|3406000|734400|4140400|20-NOV-19|3500400||05-SEP-18|0|451570|1017230|18904|07-NOV-19|3|57|3406000|603600|4009600|905|50||0|0|0|4009600||REAL
28W220561|2020|1|68300|210300|68300|216700|285000|12-DEC-19|0|274500|12-DEC-19|216700|0|0|1522|15-NOV-19|3|01|68300|210300|278600|OCC19|||0|0|0|278600||REAL
27P610696|2020||4400||4400|0|4400|24-JAN-19|0||24-JAN-19|0|0|0|0|15-JAN-19|11|||||863|||0|0|0|4400||REAL
26R620762|2020||66200|7000|66200|20200|86400|31-JAN-19|0|73200|06-JAN-19|20200|0|0|672|17-JAN-19|6|||||764|||0|0|0|73200||REAL
15N620179|2020||778900|4456000|778900|4111200|4890100|09-SEP-19|6158700||21-AUG-17|0|187990|3923170|104443|01-AUG-19|3||778900|4456000|5234900|HT401|||0|0|0|5234900||REAL
22X630141|2020|1|109400|474000|109400|474000|583400|12-NOV-19|0|484100|02-APR-19|474000|0|0|1920|15-NOV-19|1|01||||OCC19|||0|0|0|583400||REAL
10L230867|2020||0|0|0|0|0|25-FEB-19|0||04-OCT-16|0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
27M120202|2020||91800|498400|91800|484900|576700|11-SEP-19|0|590200|11-SEP-19|484900|0|0|2878|11-SEP-19|3||91800|498400|590200|HT401|||0|0|0|590200||REAL
27M120211|2020||91800|630700|91800|650400|742200|06-JAN-19|0|722500|06-JAN-19|650400|0|0|4846|17-FEB-16|2|||||ASR19|||0|0|0|722500||REAL
24S420893|2020||132400|332700|132400|387100|519500|18-JAN-19|0|466300|06-JAN-19|387100|0|0|3016|17-JAN-19|WE|||||978|||0|0|0|465100||REAL
24S420907|2020||142600|301000|142600|380900|523500|18-JAN-19|0|443700|06-JAN-19|380900|0|0|3016|17-JAN-19|WE|||||978|||0|0|0|443600||REAL
24R120732|2020||93500|281100|93500|279700|373200|19-APR-19|0|374600|19-APR-19|279700|0|0|2796|10-APR-19|2|||||863|||0|0|0|374600||REAL
20K230665|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|08-JAN-18|2|||||ASR19|||0|0|0|151200||REAL
13G631263|2020||6500|24500|6500|28300|34800|06-JAN-19|0|31000|06-JAN-19|28300|0|0|729|01-MAY-19|2|||||854|||0|0|0|31000||REAL
20Q220358|2020||161000|248100|161000|288300|449300|06-JAN-19|0|409100|06-JAN-19|288300|0|0|2344|27-FEB-17|2|||||ASR19|||0|0|0|409100||REAL
12O220182|2020||34100|101900|34100|118600|152700|06-JAN-19|0|136000|06-JAN-19|118100|450|0|962|19-NOV-12|2|||||ASR19|||0|0|0|136000||REAL
20K230793|2020||73400|78100|73400|90900|164300|06-JAN-19|0|151500|06-JAN-19|90900|0|0|1048|22-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
12O220353|2020|0|50300|101400|50300|127300|177600|21-FEB-20|0|151700|21-FEB-20|127300|0|0|1008|18-NOV-19|3|96|50300|101400|151700|854|||0|0|0|151700||REAL
20K230931|2020||63900|77100|63900|83100|147000|06-JAN-19|0|141000|06-JAN-19|83100|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
22L330030|2020||182700|228500|182700|188200|370900|31-JAN-19|0|411200|06-JAN-19|188200|0|0|1121|05-FEB-19|6|||||905|||0|0|0|411200||REAL
19V220421|2020||114300|501600|114300|542500|656800|06-JAN-19|0|615900|06-JAN-19|542500|0|0|3244|18-SEP-17|2|||||ASR19|||0|0|0|615900||REAL
21T330590|2020||120600|305500|120600|266400|387000|06-JAN-19|0|426100|06-JAN-19|266400|0|0|2520|12-APR-19|2|||||853|||0|0|0|426100||REAL
21T330747|2020||120900|191500|120900|189700|310600|06-JAN-19|0|312400|06-JAN-19|189700|0|0|2088|02-MAR-17|2|||||ASR19|||0|0|0|312400||REAL
13L311178|2020||64400|125100|64400|119300|183700|27-FEB-19|189500|||0|17610|101640|2730|06-MAR-17|4|||||ASR19|||0|0|0|189500||REAL
16L641456|2020||217800|26500|217800|26500|244300|25-FEB-19|0||27-MAR-18|0|26500|0|0|12-APR-18|1|||||ASR19|||0|0|0|244300||REAL
16L641511|2020||95800|115400|95800|204700|300500|12-APR-19|211200|||0|27110|177550|2052|21-MAR-17|4|||||ASR19|||0|0|0|211200||REAL
16L641544|2020|0|105200|126600|105200|126600|231800|12-FEB-20|443300||26-NOV-19|0|12620|84760|1122|16-JAN-20|3|C13|105200|126600|231800|912|130||0|0|0|231800||REAL
13L311310|2020||51100|26600|51100|46400|97500|27-FEB-19|77700||03-APR-15|0|0|46380|616|06-MAR-17|4|||||ASR19|||0|0|0|77700||REAL
08J630550|2020||16600|67000|16600|67400|84000|06-JAN-19|0|83600|06-JAN-19|67400|0|0|1247|11-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
08K440545|2020||18100|73400|18100|68800|86900|06-JAN-19|0|91500|06-JAN-19|68800|0|0|960|16-MAY-19|2|||||860|||0|0|0|91500||REAL
08K431239|2020||29700|125700|29700|109500|139200|06-JAN-19|0|155400|06-JAN-19|108700|760|0|1330|07-FEB-19|2|||||533|||0|0|0|155400||REAL
08K431240|2020||26400|120100|26400|109900|136300|06-JAN-19|0|146500|06-JAN-19|109900|0|0|1366||2|||||ASR19|||0|0|0|146500||REAL
08K530602|2020||16300|75200|16300|67800|84100|06-JAN-19|0|91500|06-JAN-19|67800|0|0|960|20-MAR-19|2|||||912|||0|0|0|91500||REAL
08K530613|2020||16300|72600|16300|74600|90900|06-JAN-19|0|88900|06-JAN-19|74600|0|0|888|10-APR-18|2|||||ASR19|||0|0|0|88900||REAL
08K530635|2020||16300|82500|16300|98400|114700|06-JAN-19|0|98800|06-JAN-19|98400|0|0|888||2|||||ASR19|||0|0|0|98800||REAL
08K530217|2020|0|18000|73100|18000|68200|86200|02-MAR-20|0|91100|02-MAR-20|68000|170|0|960|12-FEB-20|2|96||||814|||0|0|0|91100||REAL
08K530228|2020||18500|79800|18500|75100|93600|06-JAN-19|0|98300|06-JAN-19|74100|970|0|960|05-APR-19|2|||||814|||0|0|0|98300||REAL
08K520384|2020||19700|151300|19700|203500|223200|06-JAN-19|171000|231500|06-JAN-19|203500|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
08K520405|2020||16600|90600|16600|94200|110800|06-MAR-19|0|107200|06-MAR-19|94200|0|0|1040|21-MAR-19|2|||||533|||0|0|0|107200||REAL
08K511616|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
08K520010|2020||15500|62000|15500|60400|75900|06-JAN-19|0|77500|06-JAN-19|60400|0|0|832|20-MAR-19|2|||||912|||0|0|0|77500||REAL
09E631790|2020||25200|50700|25200|47200|72400|25-JAN-19|0|77300|06-JAN-19|47200|0|0|918|09-APR-19|WE|||||502|||0|0|0|75900||REAL
08K330369|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-19|11|||||864|||0|0|0|6000||REAL
09E631800|2020||10700|48300|10700|49300|60000|06-JAN-19|0|59000|06-JAN-19|48600|690|0|1040||2|||||ASR19|||0|0|0|59000||REAL
08K330721|2020||25200|116000|25200|133400|158600|06-JAN-19|0|141200|06-JAN-19|131400|1980|0|1458||2|||||ASR19|||0|0|0|141200||REAL
08K330732|2020||27000|143700|27000|163400|190400|25-JAN-19|0|170400|06-JAN-19|162400|950|0|1800|22-JAN-19|WE|||||030|||0|0|0|170700||REAL
08K320579|2020|0|18700|56300|18700|61700|80400|04-JUN-20|0|75000|04-JUN-20|61700|0|0|888|22-APR-20|2|96||||860|||0|0|0|75000||REAL
08F630203|2020||30900|104300|30900|116100|147000|06-JAN-19|0|135200|06-JAN-19|106600|9520|0|1812|17-MAR-15|2|||||ASR19|||0|0|0|135200||REAL
10D211131|2020||7400|28800|7400|36400|43800|10-SEP-19|0|39000|06-JAN-19|36400|0|0|927||3||7400|28800|36200|HT401|||0|0|0|36200||REAL
10D211140|2020||8400|33100|8400|34100|42500|06-JAN-19|0|41500|06-JAN-19|33800|270|0|927|03-MAY-19|2|||||862|||0|0|0|41500||REAL
10D211151|2020||8200|34000|8200|43500|51700|06-JAN-19|0|42200|06-JAN-19|42600|860|0|927|03-MAY-19|2|||||828|||0|0|0|42200||REAL
10D211162|2020||8400|27800|8400|33600|42000|10-SEP-19|0|37700|06-JAN-19|33300|270|0|927||3||8400|27800|36200|HT401|||0|0|0|36200||REAL
18S341094|2020||183100|395600|183100|407500|590600|06-JAN-19|0|578700|06-JAN-19|407500|0|0|2582|23-JUN-11|2|||||ASR19|||0|0|0|578700||REAL
18S341083|2020||183100|257900|183100|303300|486400|06-JAN-19|0|441000|06-JAN-19|303300|0|0|2288|14-MAR-16|2|||||ASR19|||0|0|0|441000||REAL
20K111636|2020||196800|468800|196800|577000|773800|31-JAN-19|0|673600|06-JAN-19|577000|0|0|2506|24-JAN-19|WE|||||847|||0|0|0|665600||REAL
25Q640261|2020||82200|234800|82200|263600|345800|31-JAN-19|0|317000|06-JAN-19|263600|0|0|1574||2|||||ASR19|||0|0|0|317000||REAL
25Q640232|2020||80600|220100|80600|243100|323700|31-JAN-19|0|300700|06-JAN-19|243100|0|0|1574||2|||||ASR19|||0|0|0|300700||REAL
25Q640241|2020||81000|213600|81000|235500|316500|31-JAN-19|0|294600|06-JAN-19|235500|0|0|1574||2|||||ASR19|||0|0|0|294600||REAL
25Q640250|2020||80700|235000|80700|261400|342100|31-JAN-19|0|315700|06-JAN-19|261400|0|0|1574||2|||||ASR19|||0|0|0|315700||REAL
25Q640272|2020||82900|215300|82900|229300|312200|31-JAN-19|0|298200|06-JAN-19|229300|0|0|1706||2|||||ASR19|||0|0|0|298200||REAL
06J320754|2020||19200|90200|19200|97800|117000|06-JAN-19|0|109400|06-JAN-19|97800|0|0|1060||2|||||ASR19|||0|0|0|109400||REAL
06J320765|2020||20000|108700|20000|123600|143600|06-JAN-19|0|128700|06-JAN-19|123600|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|128700||REAL
06J320776|2020||19200|86500|19200|82600|101800|06-JAN-19|0|105700|06-JAN-19|82600|0|0|1380|21-SEP-17|2|||||ASR19|||0|0|0|105700||REAL
06J320787|2020|0|20100|99300|20100|95100|115200|22-MAY-20|0|119400|22-MAY-20|95100|0|0|1380|21-APR-20|2|96||||856|||0|0|0|119400||REAL
19J111691|2020||78600|121400|78600|141000|219600|06-JAN-19|0|200000|06-JAN-19|141000|0|0|925|01-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
24M511212|2020||160000|844200|160000|765300|925300|14-MAR-19|1004200||25-NOV-15|0|23190|742070|13956|25-FEB-15|4|||||ASR19||100|1004200|160000|844200|1004200||REAL
17K441786|2020|0|127000|1000|178600|508400|687000|12-DEC-19|328000||21-JUN-18|0|15760|492590|7500|05-SEP-19|3||127000|1000|128000|HT401|||0|0|0|128000||REAL
17K441812|2020|0|84800|174500|84800|388500|473300|04-JUN-20|259300||04-JUN-20|0|13060|375430|6960|12-DEC-18|4|||||911|||0|0|0|259300||REAL
22T231371|2020||409500|460400|409500|659600|1069100|18-APR-19|869900|||0|0|659610|6300|17-AUG-19|3||409500|460400|869900|HT401|||0|0|0|869900||REAL
23Q430446|2020|0|182300|126900|182300|136800|319100|03-FEB-20|261900||30-JAN-20|0|7620|144380|2477|14-AUG-19|3||182300|126900|309200|HT401|90||0|0|0|309200||REAL
23Q430455|2020||180000|248100|180000|248100|428100|01-MAY-19|0|||0|8280|239830|4028|23-MAR-17|5|||||ASR19|||0|0|0|428100||REAL
23Q430538|2020|0|135000|20000|135000|54100|189100|25-NOV-19|178700|||0|9000|45060|1323|29-JUL-19|3||135000|20000|155000|HT401|||0|0|0|155000||REAL
23T530862|2020||1437500|372300|1437500|1083100|2520600|25-FEB-19|1809800||18-DEC-17|0|99110|984000|9368|26-JUL-19|3||1437500|372300|1809800|HT401|||0|0|0|1809800||REAL
08K610793|2020|0|512300|726600|512300|1847200|2359500|13-DEC-19|1801800||04-MAY-16|0|134070|1713170|26720|12-AUG-19|3||512300|726600|1238900|HT401|||0|0|0|1238900||REAL
08K610836|2020|0|191700|80800|191700|80800|272500|13-DEC-19|0||21-SEP-18|0|55640|25150|420|20-OCT-19|3|C13|191700|80800|272500|900|||0|0|0|272500||REAL
23T530844|2020||172500|284700|172500|372900|545400|10-SEP-19|578300|||0|29020|343870|2436|12-AUG-19|3||172500|284700|457200|HT401|||0|0|0|457200||REAL
28J530568|2020|0|251000|935600|251000|804400|1055400|05-DEC-19|1186600||26-NOV-19|0|57990|746360|18904|30-SEP-19|3|C13|251000|935600|1186600|903|||0|0|0|1186600||REAL
24M520944|2020||177000|798700|177000|538700|715700|25-FEB-19|975700||07-JAN-14|0|74780|463960|16500|02-FEB-17|4|||||ASR19|||0|0|0|975700||REAL
24M520953|2020||598500|921500|598500|867100|1465600|10-SEP-19|1890200|||0|28370|838760|31980|29-AUG-19|3||598500|921500|1520000|HT401|||0|0|0|1520000||REAL
30H130599|2020||44700|92800|44700|90500|135200|06-JAN-19|0|137500|06-JAN-19|90500|0|0|864|30-NOV-15|2|||||ASR19|||0|0|0|137500||REAL
28J410844|2020||54000|218600|54000|215800|269800|06-MAR-19|0|272600|06-MAR-19|215800|0|0|2580|26-FEB-19|2|||||855|||0|0|0|272600||REAL
28J410855|2020||58100|266300|58100|286000|344100|06-MAR-19|0|324400|06-MAR-19|285600|370|0|2472|26-FEB-19|2|||||855|||0|0|0|324400||REAL
28J410712|2020|0|46600|190300|46600|193500|240100|16-MAR-20|0|236900|16-MAR-20|193500|0|0|1672|27-FEB-20|2|96||||828|||0|0|0|236900||REAL
30H210064|2020||60400|82600|60400|92200|152600|06-JAN-19|0|143000|06-JAN-19|92000|230|0|960|05-JAN-18|2|||||ASR19|||0|0|0|143000||REAL
30H220368|2020|0|62100|69600|62100|89200|151300|19-FEB-20|0|131700|19-FEB-20|76900|12250|0|812|27-JAN-20|2|96||||864|||0|0|0|131700||REAL
06G240636|2020||25800|147100|25800|151600|177400|06-JAN-19|0|172900|06-JAN-19|151600|0|0|1620|07-FEB-19|2|||||859|||0|0|0|172900||REAL
23S530375|2020||211200|143800|211200|143800|355000|28-FEB-19|198200|||0|79910|63920|900|20-MAR-17|1|||||ASR19|||0|0|0|355000||REAL
29K330083|2020||0|112900|0|112900|112900|06-JAN-19|0|30300|06-JAN-19|0|72940|39940|532|14-FEB-17|1|||||ASR19||100|112900|0|112900|112900||REAL
23R540740|2020||60800|105700|60800|105700|166500|01-MAY-19|0|||0|3370|88500|1576|24-MAR-17|5|||||ASR19|115||0|0|0|166500||REAL
23S430404|2020|0|351000|524300|351000|509900|860900|12-FEB-20|875300||07-FEB-20|0|76720|433220|3330|10-JAN-20|3|C13|351000|524300|875300|909|||0|0|0|875300||REAL
25M442463|2020|0|3057900|2643600|3057900|8646800|11704700|03-FEB-20|11966000||24-JAN-20|0|591480|8055330|128577|01-DEC-19|3|BOE|3057900|2643600|5701500|HT401|||0|0|0|5701500||REAL
30K210820|2020||286400|330500|286400|556500|842900|25-FEB-19|616900|||0|44330|512180|2674|17-MAR-17|4|||||ASR19|||0|0|0|616900||REAL
27J110136|2020|3|1826900|6704400|1826900|5664400|7491300|07-FEB-20|8881200||28-SEP-15|0|230310|5434130|121875|03-SEP-19|3||1826900|6704400|8531300|502 -HT401|||0|0|0|8531300||REAL
07K531163|2020||705700|2093200|705700|2093200|2798900|15-MAR-19|2887600||25-APR-17|0|390750|1702480|49736|23-AUG-18|1|||||ASR19|||0|0|0|2798900||REAL
33H230650|2020||53200|417800|53200|417000|470200|06-JAN-19|0|471000|06-JAN-19|407200|9800|0|3324|19-AUG-17|2|||||ASR19|||0|0|0|471000||REAL
26Q610562|2020||32000|81000|32000|85200|117200|10-SEP-19|0|107400|20-AUG-19|85200|0|0|720|30-AUG-19|3||32000|81000|113000|HT401|||0|0|0|113000||REAL
21R630704|2020||141700|377300|141700|377300|519000|18-JAN-19|0|499500|06-JAN-19|377300|0|0|1800|16-JAN-19|1|||||978|||0|0|0|519000||REAL
21R630713|2020||142400|375300|142400|375300|517700|18-JAN-19|0|500300|06-JAN-19|374700|640|0|1800|16-JAN-19|1|||||978|||0|0|0|517700||REAL
21R640301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
21R630722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
29P540089|2020||141700|61800|141700|68700|210400|20-FEB-19|0|203500|20-FEB-19|66300|2360|0|1200|06-FEB-17|2|||||ASR19|||0|0|0|203500||REAL
19M441489|2020||182800|409800|182800|407100|589900|14-JUN-19|0|592600|14-JUN-19|407100|0|0|2832|10-JUN-19|2|||||825|||0|0|0|592600||REAL
28H210304|2020||80400|61400|80400|72600|153000|06-JAN-19|0|141800|06-JAN-19|69400|3220|0|1258|18-MAR-19|2|||||861|||0|0|0|141800||REAL
29K540370|2020||82500|126600|82500|135700|218200|06-JAN-19|0|209100|06-JAN-19|135700|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|209100||REAL
29P540090|2020||127900|522900|127900|558900|686800|28-JAN-19|0|650800|28-JAN-19|558900|0|0|2696|17-JAN-19|6|||||978|||0|0|0|650800||REAL
27M420180|2020||119000|514200|119000|456300|575300|18-MAR-19|0|627400|18-MAR-19|432800|23530|0|2699|27-FEB-19|WE|||||862|||0|0|0|633200||REAL
27M420223|2020||113300|735200|113300|774600|887900|17-APR-19|0|848500|06-JAN-19|773100|1450|0|3272|04-APR-19|2|||||768|||0|0|0|848500||REAL
27M420234|2020|0|113400|584600|113400|597700|711100|13-FEB-20|0|685600|13-FEB-20|597700|0|0|4038|16-JAN-20|WE|96||||864|||0|0|0|698000||REAL
29P630157|2020||82400|159000|82400|168300|250700|06-JAN-19|0|241400|06-JAN-19|168300|0|0|1686|26-OCT-15|2|||||ASR19|||0|0|0|241400||REAL
05K310049|2020||18700|66200|18700|72000|90700|06-JAN-19|0|84900|06-JAN-19|72000|0|0|1189|22-JUL-17|2|||||ASR19|||0|0|0|84900||REAL
06H530725|2020||25100|140400|25100|143000|168100|06-JAN-19|0|165500|06-JAN-19|143000|0|0|1916|09-OCT-17|2|||||ASR19|||0|0|0|165500||REAL
04J520897|2020||40000|199100|40000|174800|214800|06-JAN-19|0|239100|06-JAN-19|163600|11210|0|2520|08-FEB-19|2|||||859|||0|0|0|239100||REAL
33H421083|2020||43800|259200|43800|285100|328900|06-JAN-19|0|303000|06-JAN-19|285100|0|0|1492|09-OCT-17|2|||||ASR19|||0|0|0|303000||REAL
21U140604|2020|1|104300|602300|104300|641800|746100|30-DEC-19|0|706600|30-DEC-19|614600|27240|0|5216|24-OCT-19|2|42||||862|||0|0|0|706600||REAL
21U140613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R540965|2020||23100|55200|23100|55200|78300|16-JAN-19|0|93700|16-JAN-19|55200|0|0|1050|05-AUG-19|3||23100|55200|78300|HT401|||0|0|0|78300||REAL
17R540974|2020||23100|55200|23100|55200|78300|16-JAN-19|0|93700|16-JAN-19|55200|0|0|1050|05-AUG-19|3||23100|55200|78300|HT401|||0|0|0|78300||REAL
30W510362|2020||72000|595000|72000|725100|797100|18-JAN-19|0|667000|06-JAN-19|725100|0|0|3406|17-JAN-19|6|||||978|||0|0|0|667000||REAL
30W420070|2020||72300|586000|72300|683500|755800|18-JAN-19|0|658300|17-JAN-19|683500|0|0|3596|17-JAN-19|6|||||978|||0|0|0|658300||REAL
05G120074|2020||45300||45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45300||REAL
06G440111|2020||45300||45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||45300|0|45300|HT401|||0|0|0|45300||REAL
05G120063|2020||49900|393800|49900|654000|703900|06-FEB-19|0|465600|06-JAN-19|654000|0|0|2793|22-JAN-19|WE|||||978|||0|0|0|443700||REAL
05G120052|2020||47200||47200|0|47200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||47200|0|47200|HT401|||0|0|0|47200||REAL
21R140104|2020||92500|222300|92500|260800|353300|06-JAN-19|0|314800|06-JAN-19|260800|0|0|2640|24-FEB-17|2|||||ASR19|||0|0|0|314800||REAL
11J510410|2020||12200|73900|12200|65200|77400|24-APR-19|0|86100|24-APR-19|64700|540|0|891|22-APR-19|2|||||864|||0|0|0|86100||REAL
11J510685|2020||12200|75300|12200|73500|85700|06-MAR-19|0|87500|06-MAR-19|73200|320|0|1434|17-MAR-17|2|||||ASR19|||0|0|0|87500||REAL
32J310132|2020|0|63200|82400|63200|66300|129500|19-MAR-20|0|149500|19-MAR-20|65300|950|0|912|05-MAR-20|3|96|63200|82400|145600|853|||0|0|0|145600||REAL
32J310143|2020||63200|83800|63200|73400|136600|06-JAN-19|0|147000|06-JAN-19|73400|0|0|1200|07-OCT-15|2|||||ASR19|||0|0|0|147000||REAL
32J310165|2020||63200|71800|63200|60100|123300|06-JAN-19|0|135000|06-JAN-19|60100|0|0|936|25-FEB-19|2|||||911|||0|0|0|135000||REAL
32J310187|2020||64800|66600|64800|54200|119000|06-JAN-19|0|131400|06-JAN-19|54200|0|0|936|25-FEB-19|2|||||911|||0|0|0|131400||REAL
17Q530321|2020||112700|180300|112700|225300|338000|28-JAN-19|0|293000|28-JAN-19|225300|0|0|1881||2|||||ASR19|||0|0|0|293000||REAL
17Q530451|2020||111700|245600|111700|309500|421200|11-FEB-19|0|348000|11-FEB-19|309500|0|0|2046|17-JAN-19|WE|||||978|||0|0|0|357300||REAL
10F410637|2020||19500|73200|19500|70200|89700|06-JAN-19|0|92700|06-JAN-19|70200|0|0|1276|20-MAR-19|2|||||912|||0|0|0|92700||REAL
10F410792|2020||19600|60700|19600|61700|81300|06-JAN-19|0|80300|06-JAN-19|61700|0|0|1044|19-MAR-19|2|||||912|||0|0|0|80300||REAL
10F410884|2020||20800|72400|20800|74100|94900|06-JAN-19|0|93200|06-JAN-19|73800|310|0|1276||2|||||ASR19|||0|0|0|93200||REAL
18L610395|2020||433300|458500|433300|504500|937800|06-JAN-19|0|891800|06-JAN-19|504500|0|0|1575|19-APR-17|2|||||ASR19|||0|0|0|891800||REAL
28V140846|2020||70700|328000|70700|404600|475300|06-JAN-19|0|398700|06-JAN-19|404600|0|0|2774|23-APR-19|2|||||857|||0|0|0|398700||REAL
11E120024|2020||17200|119400|17200|124000|141200|06-JAN-19|0|136600|06-JAN-19|124000|0|0|2016|06-DEC-17|2|||||ASR19|||0|0|0|136600||REAL
18J411747|2020|0|183200|676300|183200|702100|885300|06-MAR-20|0|945300|06-MAR-20|699900|2200|0|3616|13-FEB-20|3|96|183200|676300|859500|837|||0|0|0|859500||REAL
28V140837|2020||76100|364500|76100|397700|473800|06-JAN-19|0|440600|06-JAN-19|397700|0|0|3246|23-APR-19|2|||||857|||0|0|0|440600||REAL
28V140855|2020||70200|310300|70200|364900|435100|06-JAN-19|0|380500|06-JAN-19|364900|0|0|2336||2|||||ASR19|||0|0|0|380500||REAL
12N110051|2020||49400|111400|49400|126000|175400|16-MAR-19|0|160800|16-MAR-19|125600|380|0|972|05-MAR-19|2|||||836|||0|0|0|160800||REAL
12N111003|2020|0|49100|94400|49100|86600|135700|25-FEB-20|0|143500|25-FEB-20|86600|0|0|972|07-NOV-19|2|96||||860|||0|0|0|143500||REAL
12N121251|2020||36200|99100|36200|107500|143700|10-SEP-19|0|135300|14-AUG-19|107500|0|0|1272|24-AUG-19|3||36200|99100|135300|HT401|||0|0|0|135300||REAL
12N140557|2020|0|33200|136800|33200|153800|187000|27-FEB-20|0|170000|27-FEB-20|153800|0|0|1212|13-NOV-19|3|96|33200|136800|170000|859|||0|0|0|170000||REAL
12N141051|2020||34500|169900|34500|189400|223900|06-JAN-19|0|204400|06-JAN-19|189400|0|0|1684|21-JUL-16|2|||||ASR19|||0|0|0|204400||REAL
12N220073|2020||45200|146800|45200|155800|201000|06-JAN-19|0|192000|06-JAN-19|143300|12490|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
12N220628|2020|0|45300|120300|45300|109200|154500|25-FEB-20|0|165600|25-FEB-20|109200|0|0|888|13-NOV-19|2|96||||859|||0|0|0|165600||REAL
12N240547|2020|0|58200|261400|58200|261400|319600|25-FEB-20|0|282200|25-FEB-20|261400|0|0|2630|14-NOV-19|1|96||||814|||0|0|0|319600||REAL
21K320974|2020||172900|100200|172900|100200|273100|25-FEB-19|0||05-APR-18|0|37600|0|0|14-SEP-18|1|||||909|||0|0|0|273100||REAL
23M121508|2020|0|477600|4312200|477600|4312200|4789800|11-JUN-20|0||11-JUN-20|0|4312240|0|0|14-MAY-18|1|||||040||100|4789800|477600|4312200|4789800||REAL
24O121774|2020|0|99600|580600|99600|508100|607700|13-NOV-19|0|678300|13-NOV-19|508100|0|0|2304|26-SEP-19|3|96|99600|580600|680200|863|||0|0|0|680200||REAL
10H240203|2020||20200||20200|0|20200|08-JUN-20|0||08-JUN-20|0|0|0|0|19-FEB-19|11|||||914|||0|0|0|20200||REAL
25J521336|2020||50300|326700|50300|271800|322100|15-APR-19|0|377000|30-JAN-19|271800|0|0|1872|06-FEB-19|2|||||OCC18|||0|0|0|377000||REAL
25J521127|2020|0|50500|351500|50500|331100|381600|17-JUN-20|0|417300|17-JUN-20|331100|0|0|2440|14-APR-20|3|96|50500|351500|402000|864|||0|0|0|402000||REAL
26K130198|2020||95800|129200|95800|182700|278500|10-SEP-19|0|247000|06-JAN-19|182700|0|0|1416|06-SEP-19|3||95800|129200|225000|HT401|||0|0|0|225000||REAL
25H240795|2020||36800|38300|36800|37900|74700|06-JAN-19|0|75100|06-JAN-19|37900|0|0|644|27-JUL-18|2|||||ASR19|||0|0|0|75100||REAL
25H240814|2020||37300|105600|37300|111600|148900|06-JAN-19|0|142900|06-JAN-19|103700|7870|0|1512|09-AUG-18|2|||||ASR19|||0|0|0|142900||REAL
25H240823|2020||32000|42600|32000|41600|73600|06-JAN-19|0|74600|06-JAN-19|41600|0|0|544|30-JUL-18|2|||||ASR19|||0|0|0|74600||REAL
24V620742|2020||78900|220200|78900|212900|291800|05-FEB-19|0|299100|05-FEB-19|212900|0|0|1888|08-APR-19|2|||||858|||0|0|0|299100||REAL
24V620751|2020||78900|207400|78900|218900|297800|06-JAN-19|0|286300|06-JAN-19|218900|0|0|2016|08-APR-19|2|||||858|||0|0|0|286300||REAL
24V620760|2020||78300|215000|78300|214900|293200|06-JAN-19|0|293300|06-JAN-19|214900|0|0|2072|08-APR-19|2|||||858|||0|0|0|293300||REAL
28H241003|2020|0|70600|99600|70600|121400|192000|24-FEB-20|0|170200|24-FEB-20|121400|0|0|1299|10-FEB-20|2|96||||828|||0|0|0|170200||REAL
28P130184|2020||82700|107200|82700|114600|197300|06-JAN-19|0|189900|06-JAN-19|114600|0|0|1182|05-JUL-11|2|||||ASR19|||0|0|0|189900||REAL
28P130195|2020|0|83100|105600|83100|110800|193900|26-NOV-19|0|188700|26-NOV-19|110800|0|0|1182|29-OCT-19|2|96||||836|||0|0|0|188700||REAL
28P130205|2020||81100|94600|81100|91000|172100|06-JAN-19|0|175700|06-JAN-19|90300|670|0|875|25-MAR-19|2|||||858|||0|0|0|175700||REAL
28P130214|2020||81500|83300|81500|89800|171300|06-JAN-19|0|164800|06-JAN-19|88800|960|0|839|25-MAR-19|2|||||858|||0|0|0|164800||REAL
23Q230411|2020|0|144500|157800|144500|204400|348900|28-MAY-20|0|317700|28-MAY-20|180900|23530|0|2110|22-APR-20|3|96|144500|157800|302300|838|||0|0|0|302300||REAL
23Q230439|2020||131300|168300|131300|209600|340900|06-JAN-19|0|299600|06-JAN-19|209600|0|0|1523|26-MAR-19|2|||||863|||0|0|0|299600||REAL
23Q230448|2020||131300|90700|131300|139100|270400|06-JAN-19|0|222000|06-JAN-19|139100|0|0|1523|26-MAR-19|2|||||863|||0|0|0|222000||REAL
23P630104|2020|0|43600|99600|43600|105800|149400|17-MAR-20|0|143200|17-MAR-20|104100|910|0|1296|26-DEC-19|2|96||||838|||0|0|0|143200||REAL
23Q230457|2020||140100|108900|140100|137900|278000|03-APR-19|0|249000|03-APR-19|137900|0|0|1550|26-MAR-19|2|||||863|||0|0|0|249000||REAL
23P620709|2020||204900|256300|204900|282000|486900|19-APR-19|0|461200|19-APR-19|282000|0|0|2462|12-APR-19|2|||||857|||0|0|0|461200||REAL
23P630030|2020||181100|244800|181100|316700|497800|18-JAN-19|0|425900|06-JAN-19|316700|0|0|1464|17-JAN-19|6|||||978|||0|0|0|425900||REAL
23P630113|2020||41600|107400|41600|114600|156200|06-JAN-19|0|149000|06-JAN-19|112600|1260|0|1240|23-APR-15|2|||||ASR19|||0|0|0|149000||REAL
23Q340190|2020||101700|203300|101700|161000|262700|08-JUN-20|0|305000|08-JUN-20|161000|0|0|2128|28-MAR-19|2|||||863|||0|0|0|305000||REAL
23Q340200|2020||101700|208000|101700|166200|267900|10-APR-19|0|309700|10-APR-19|166200|0|0|2128|05-FEB-18|2|||||ASR19|||0|0|0|309700||REAL
23Q340219|2020|0|101900|128600|101900|136900|238800|04-JUN-20|0|228700|04-JUN-20|136900|0|0|1522|04-JUN-20|3|D|101900|128600|230500|825|||0|0|0|230500||REAL
23Q340237|2020||99400|118200|99400|137500|236900|06-JAN-19|0|217600|06-JAN-19|137500|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|217600||REAL
23L630386|2020||151900|54500|151900|87700|239600|06-JAN-19|0|206400|06-JAN-19|87700|0|0|864|06-FEB-19|2|||||034|||0|0|0|206400||REAL
23L630513|2020||182700|204900|182700|162200|344900|31-JAN-19|0|387600|06-JAN-19|148300|13900|0|990|06-FEB-19|6|||||034|||0|0|0|387600||REAL
23L630522|2020||363200|333400|363200|377000|740200|12-APR-19|0|696600|12-APR-19|377000|0|0|2260|30-JUL-18|2|||||ASR19|||0|0|0|696600||REAL
23L630531|2020||307400|451200|307400|358600|666000|06-JAN-19|0|758600|06-JAN-19|354100|4540|0|2050|26-JUL-18|2|||||ASR19|||0|0|0|758600||REAL
23L630540|2020||159600|133300|159600|166600|326200|06-JAN-19|0|292900|06-JAN-19|166600|0|0|1152|06-FEB-19|2|||||034|||0|0|0|292900||REAL
23L630562|2020||155600|7100|155600|34400|190000|06-JAN-19|0|162700|06-JAN-19|34400|0|0|864|06-FEB-19|2|||||034|||0|0|0|162700||REAL
25M231313|2020||67800|59300|67800|56000|123800|11-SEP-19|0|127100|11-SEP-19|55800|240|0|768|11-SEP-19|3||67800|59300|127100|HT401|||0|0|0|127100||REAL
25M231322|2020||67800|74100|67800|75800|143600|28-JAN-19|0|141900|28-JAN-19|75800|0|0|768|27-NOV-18|2|||||857|||0|0|0|141900||REAL
25M231331|2020|0|67800|73300|67800|72700|140500|18-MAR-20|0|141100|18-MAR-20|72700|0|0|768|04-DEC-19|2|96||||864|||0|0|0|141100||REAL
25M231340|2020||67300|63600|67300|61200|128500|06-JAN-19|0|130900|06-JAN-19|61200|0|0|768|08-MAR-19|2|||||836|||0|0|0|130900||REAL
25M231351|2020|0|67800|62900|67800|59000|126800|18-MAR-20|0|130700|18-MAR-20|59000|0|0|768|04-DEC-19|2|96||||864|||0|0|0|130700||REAL
23V610724|2020||92800|224900|92800|261400|354200|06-JAN-19|0|317700|06-JAN-19|261400|0|0|2150|23-OCT-17|2|||||ASR19|||0|0|0|317700||REAL
23R320144|2020||128400|88300|128400|103400|231800|06-JAN-19|0|216700|06-JAN-19|102400|950|0|1260|03-APR-19|2|||||836|||0|0|0|216700||REAL
23V610706|2020||91700|174500|91700|210200|301900|06-JAN-19|0|266200|06-JAN-19|210200|0|0|1757|15-DEC-15|2|||||ASR19|||0|0|0|266200||REAL
23V610715|2020||93300|200900|93300|282200|375500|11-FEB-19|0|294200|11-FEB-19|282200|0|0|1440|09-JAN-13|2|||||ASR19|||0|0|0|294200||REAL
23V610733|2020||91100|232600|91100|246900|338000|06-JAN-19|0|323700|06-JAN-19|246900|0|0|1961|09-OCT-17|2|||||ASR19|||0|0|0|323700||REAL
23V610742|2020||93200|186400|93200|270000|363200|06-JAN-19|0|279600|06-JAN-19|270000|0|0|1320||2|||||ASR19|||0|0|0|279600||REAL
24N410752|2020||151000|90200|151000|130400|281400|06-JAN-19|0|241200|06-JAN-19|121700|8680|0|768|20-SEP-18|2|||||843|||0|0|0|241200||REAL
23U220085|2020|0|86500|256500|86500|336300|422800|03-FEB-20|0|343000|03-FEB-20|336300|0|0|2960|29-OCT-19|2|96||||855|||0|0|0|343000||REAL
23U220096|2020||77200|243800|77200|255800|333000|06-JAN-19|0|321000|06-JAN-19|255800|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|321000||REAL
23U220104|2020||86900|204100|86900|243900|330800|06-JAN-19|0|291000|06-JAN-19|243900|0|0|2331|22-DEC-15|2|||||ASR19|||0|0|0|291000||REAL
23U220113|2020||79100|253200|79100|286000|365100|11-FEB-19|0|332300|11-FEB-19|286000|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|332300||REAL
23U220122|2020||85700|250400|85700|241800|327500|01-MAY-19|0|336100|01-MAY-19|241800|0|0|2368|24-APR-19|2|||||838|||0|0|0|336100||REAL
23U220131|2020||80800|243100|80800|253900|334700|06-JAN-19|0|323900|06-JAN-19|253900|0|0|1992|05-OCT-17|2|||||ASR19|||0|0|0|323900||REAL
23R230366|2020||94200|86400|94200|74000|168200|06-JAN-19|0|180600|06-JAN-19|74000|0|0|912|29-MAR-19|2|||||862|||0|0|0|180600||REAL
23R230375|2020||94900|94800|94900|88700|183600|06-JAN-19|0|189700|06-JAN-19|88700|0|0|1248|08-FEB-17|2|||||ASR19|||0|0|0|189700||REAL
26Y630153|2020||98600|228200|98600|250700|349300|06-JAN-19|0|326800|06-JAN-19|249400|1320|0|2214|20-AUG-17|2|||||ASR19|||0|0|0|326800||REAL
26Y640042|2020||113100|167100|113100|167100|280200|10-SEP-19|0|144100|21-AUG-19|152500|14600|0|1176|29-AUG-19|3||113100|167100|280200|HT401|||0|0|0|280200||REAL
26Y640075|2020||118500|188600|118500|225400|343900|16-JAN-19|0|307100|16-JAN-19|225400|0|0|1620|21-DEC-18|2|||||858|||0|0|0|307100||REAL
32N321051|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
26Y640097|2020||13800|0|13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-AUG-17|1|||||ASR19|||0|0|0|13800||REAL
26Z320022|2020||64100|22800|64100|28300|92400|18-JAN-19|0|86900|06-JAN-19|24700|3550|0|400|17-JAN-19|6|||||978|||0|0|0|86900||REAL
26K141077|2020||79600|129300|79600|154200|233800|06-JAN-19|0|208900|06-JAN-19|154200|0|0|1281|09-FEB-17|2|||||ASR19|||0|0|0|208900||REAL
32N321062|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|800||REAL
32N321073|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32N321095|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
32N321105|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
32N321114|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
32N321141|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
32L540104|2020||91000|572600|91000|808100|899100|16-JAN-19|0|737400|06-JAN-19|778200|29940|0|3047|16-JAN-19|3||91000|572600|663600|ASR19|||0|0|0|663600||REAL
32L540113|2020||89200|345800|89200|426000|515200|10-SEP-19|0|564300|29-MAR-19|411700|14290|0|3170|12-AUG-19|3||89200|345800|435000|HT401|||0|0|0|435000||REAL
32L540162|2020|0|53600|215800|53600|228000|281600|18-MAR-20|0|269400|18-MAR-20|228000|0|0|2170|09-MAR-20|2|96||||838|||0|0|0|269400||REAL
28V420713|2020||66300|148600|66300|161300|227600|06-JAN-19|0|214900|06-JAN-19|161300|0|0|1360|29-MAR-19|2|||||903|||0|0|0|214900||REAL
28V420722|2020||66300|178200|66300|168800|235100|06-JAN-19|0|244500|06-JAN-19|168800|0|0|1808|29-MAR-19|2|||||903|||0|0|0|244500||REAL
28V420740|2020||66300|179600|66300|190000|256300|06-JAN-19|0|245900|06-JAN-19|190000|0|0|1578|15-FEB-17|2|||||ASR19|||0|0|0|245900||REAL
30K220182|2020||63600|115500|63600|126300|189900|06-JAN-19|0|179100|06-JAN-19|125400|880|0|1333|14-APR-16|2|||||ASR19|||0|0|0|179100||REAL
25M533455|2020||30800|148400|30800|148400|179200|09-JUN-20|0|183800|09-JUN-20|148400|0|0|1334|10-APR-17|1|||||ASR19|||0|0|0|179200||REAL
24P520185|2020||126700|133300|126700|140400|267100|10-SEP-19|0|262100|22-AUG-19|140400|0|0|1589|22-AUG-19|3||126700|133300|260000|HT401|||0|0|0|260000||REAL
24P520204|2020||72900|145300|72900|121800|194700|06-JAN-19|0|218200|06-JAN-19|121800|0|0|976|01-APR-19|2|||||905|||0|0|0|218200||REAL
24P520213|2020||69600|131300|69600|112000|181600|06-JAN-19|0|200900|06-JAN-19|105500|6530|0|950|01-APR-19|2|||||905|||0|0|0|200900||REAL
25M533466|2020||30000|129000|30000|129000|159000|06-JAN-19|0|159200|06-JAN-19|129000|0|0|1330|10-APR-17|1|||||ASR19|||0|0|0|159000||REAL
24P410608|2020||90200|122900|90200|142000|232200|06-JAN-19|0|213100|06-JAN-19|142000|0|0|1404||2|||||ASR19|||0|0|0|213100||REAL
26L310465|2020||91600|156400|91600|180800|272400|05-FEB-19|0|248000|05-FEB-19|178100|2730|0|1344|09-JAN-19|2|||||854|||0|0|0|248000||REAL
26L310476|2020||81400|151600|81400|155700|237100|17-JAN-19|0|233000|17-JAN-19|155300|400|0|1590|10-JAN-19|2|||||837|||0|0|0|233000||REAL
26L310487|2020||94600|96300|94600|111500|206100|06-JAN-19|0|190900|06-JAN-19|111500|0|0|1026|15-OCT-18|2|||||786|||0|0|0|190900||REAL
26L310498|2020||82200|97100|82200|106500|188700|06-JAN-19|0|179300|06-JAN-19|106500|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|179300||REAL
26L310502|2020||82200|140300|82200|125200|207400|06-JUN-19|0|222500|06-JUN-19|116600|8620|0|1269|06-JUN-19|3||82200|140300|222500|HT401|||0|0|0|222500||REAL
26L310511|2020||88500|128200|88500|123500|212000|17-JAN-19|0|216700|17-JAN-19|123500|0|0|1269|10-JAN-19|2|||||837|||0|0|0|216700||REAL
26L310520|2020||80600|127200|80600|133000|213600|05-FEB-19|0|207800|05-FEB-19|131700|1300|0|1344|09-JAN-19|2|||||854|||0|0|0|207800||REAL
26L310531|2020||84100|113900|84100|158300|242400|10-SEP-19|0|210200|06-JAN-19|158300|0|0|1050|31-AUG-19|3||84100|113900|198000|HT401|||0|0|0|198000||REAL
27H620632|2020||28300|43300|28300|50100|78400|05-FEB-19|0|71600|05-FEB-19|44200|5900|0|813|22-JAN-19|2|||||859|||0|0|0|71600||REAL
27H620641|2020||30100|47100|30100|41000|71100|28-JAN-19|0|77200|28-JAN-19|41000|0|0|928|17-JAN-19|2|||||859|||0|0|0|77200||REAL
27H620650|2020||29300|54700|29300|49800|79100|05-FEB-19|0|84000|05-FEB-19|49800|0|0|832|08-JAN-19|2|||||828|||0|0|0|84000||REAL
27H620661|2020||30300|70400|30300|64100|94400|17-APR-19|100700|102600|05-FEB-19|64100|0|0|1152|26-FEB-19|4|||||768|||0|0|0|100700||REAL
27K411283|2020||87700|102700|87700|139500|227200|06-JAN-19|0|190400|06-JAN-19|139500|0|0|1124|13-MAR-19|2|||||838|||0|0|0|190400||REAL
27K411294|2020||89200|89300|89200|107700|196900|06-JAN-19|0|178500|06-JAN-19|106300|1380|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
27K411304|2020||89200|178000|89200|167800|257000|06-JAN-19|0|267200|06-JAN-19|167800|0|0|1056|13-MAR-19|2|||||838|||0|0|0|267200||REAL
26L130634|2020|0|90600|192700|90600|201000|291600|20-DEC-19|0|283300|20-DEC-19|201000|0|0|2146|06-DEC-19|2|96||||828|||0|0|0|283300||REAL
26L130643|2020||93800|93700|93800|77800|171600|25-JAN-19|0|186100|06-JAN-19|77400|380|0|1008|27-FEB-19|WE|||||861|||0|0|0|187500||REAL
26L130652|2020||159500|819600|159500|819600|979100|06-JAN-19|0||06-JAN-19|0|803090|0|0|10-JUN-16|1|||||ASR19||100|979100|159500|819600|979100||REAL
26L130717|2020||90500|334100|90500|354600|445100|06-JAN-19|0|424600|06-JAN-19|354600|0|0|2264|28-SEP-18|2|||||786|||0|0|0|424600||REAL
27J613518|2020||61600|77000|61600|97600|159200|28-JAN-19|0|138600|28-JAN-19|95900|1740|0|900||2|||||ASR19|||0|0|0|138600||REAL
27K130353|2020||82200|71300|82200|72400|154600|06-JAN-19|0|153500|06-JAN-19|65100|7300|0|960|14-MAR-19|2|||||853|||0|0|0|153500||REAL
27K130320|2020||81200|62600|81200|63300|144500|06-JAN-19|0|143800|06-JAN-19|62000|1330|0|864|15-MAR-19|2|||||853|||0|0|0|143800||REAL
27K130331|2020||88100|65900|88100|79800|167900|06-JAN-19|0|154000|06-JAN-19|76300|3530|0|960|15-MAR-19|2|||||853|||0|0|0|154000||REAL
27K130342|2020||92200|63200|92200|66600|158800|05-APR-19|0|155400|05-APR-19|61100|5490|0|960|15-MAR-19|2|||||853|||0|0|0|155400||REAL
27K130364|2020||88700|127400|88700|140600|229300|06-JAN-19|0|216100|06-JAN-19|132500|8050|0|1008|13-OCT-16|2|||||ASR19|||0|0|0|216100||REAL
27K130375|2020||88700|116800|88700|92000|180700|29-MAR-19|0|205500|29-MAR-19|92000|0|0|1008|30-NOV-18|2|||||853|||0|0|0|205500||REAL
27K130386|2020||83300|91100|83300|101700|185000|06-JAN-19|0|174400|06-JAN-19|101300|400|0|960|14-MAR-19|2|||||853|||0|0|0|174400||REAL
28K621032|2020||44300|209200|44300|196300|240600|25-JAN-19|0|252300|06-JAN-19|196300|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|253500||REAL
28J240432|2020||49400|130200|49400|137800|187200|06-JAN-19|0|179600|06-JAN-19|137800|0|0|1508|12-MAR-19|2|||||853|||0|0|0|179600||REAL
28K610252|2020||73200|70800|73200|69000|142200|06-JAN-19|0|144000|06-JAN-19|68200|800|0|888|02-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
28K140496|2020|0|91500|229300|91500|250900|342400|20-DEC-19|0|320800|20-DEC-19|250900|0|0|1518|28-OCT-19|2|96||||853|||0|0|0|320800||REAL
28K140513|2020|0|91200|158900|91200|182400|273600|13-MAR-20|0|250100|13-MAR-20|182400|0|0|1600|24-OCT-19|2|96||||853|||0|0|0|250100||REAL
28K140531|2020||99200|248900|99200|251900|351100|06-JAN-19|0|348100|06-JAN-19|225500|26360|0|1588|19-SEP-18|2|||||845|||0|0|0|348100||REAL
28K610263|2020||85300|67000|85300|77600|162900|06-JAN-19|0|152300|06-JAN-19|77600|0|0|888|10-JAN-18|2|||||ASR19|||0|0|0|152300||REAL
28K610274|2020||75200|77800|75200|69800|145000|06-JAN-19|0|153000|06-JAN-19|69800|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
28K610285|2020||84500|78400|84500|73300|157800|06-JAN-19|0|162900|06-JAN-19|72800|510|0|888|07-MAR-19|2|||||862|||0|0|0|162900||REAL
28K610296|2020||76400|63600|76400|61700|138100|06-JAN-19|0|140000|06-JAN-19|61200|450|0|888|13-NOV-15|2|||||ASR19|||0|0|0|140000||REAL
27J410140|2020|0|49300|284100|49300|310700|360000|13-FEB-20|0|333400|13-FEB-20|299400|11270|0|2100|22-JAN-20|2|96||||853|||0|0|0|333400||REAL
28O330341|2020||94700|40300|94700|74200|168900|10-SEP-19|0|154000|14-AUG-19|73800|350|0|864|12-AUG-19|3||94700|40300|135000|HT401|||0|0|0|135000||REAL
28O330404|2020||79400|592500|79400|755900|835300|18-JAN-19|0|671900|06-JAN-19|755900|0|0|3192|26-APR-19|6|||||HT401|||0|0|0|671900||REAL
28O330413|2020||79200|438900|79200|518300|597500|28-JAN-19|0|518100|28-JAN-19|518300|0|0|3792|25-MAY-15|2|||||ASR19|||0|0|0|518100||REAL
24V430103|2020||153300|4300|153300|4300|157600|25-FEB-19|0|||0|4320|0|0|27-JAN-15|1|||||ASR19||100|157600|153300|4300|157600||REAL
24V430112|2020||2000|0|2000|0|2000|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|2000||REAL
22K610223|2020||154600|121100|154600|132000|286600|06-JAN-19|0|275700|06-JAN-19|132000|0|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|275700||REAL
22K610234|2020||154600|24500|154600|24500|179100|06-JAN-19|0|137900|06-JAN-19|24500|0|0|1044|15-AUG-18|1|||||ASR19|||0|0|0|179100||REAL
21K510474|2020||115600|144100|115600|132700|248300|26-FEB-19|0|259700|26-FEB-19|132400|270|0|1001|08-FEB-19|2|||||503|||0|0|0|259700||REAL
21K510485|2020||105100|85700|105100|93500|198600|06-JAN-19|0|190800|06-JAN-19|93500|0|0|962||2|||||ASR19|||0|0|0|190800||REAL
21K510496|2020||108600|89900|108600|85900|194500|06-JAN-19|0|198500|06-JAN-19|85500|370|0|970|08-FEB-19|2|||||503|||0|0|0|198500||REAL
21R310273|2020||94700|159700|94700|152200|246900|06-JAN-19|0|254400|06-JAN-19|152200|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|254400||REAL
21R310282|2020||93900|168600|93900|158100|252000|06-JAN-19|0|262500|06-JAN-19|158100|0|0|1644|09-FEB-11|2|||||ASR19|||0|0|0|262500||REAL
21R310291|2020||93900|220800|93900|224300|318200|06-JAN-19|0|314700|06-JAN-19|224300|0|0|1756|09-JAN-18|2|||||ASR19|||0|0|0|314700||REAL
21R310310|2020||93900|153000|93900|154600|248500|06-JAN-19|0|246900|06-JAN-19|154600|0|0|1632||2|||||ASR19|||0|0|0|246900||REAL
10F430822|2020||13200|77300|13200|71100|84300|06-JAN-19|0|90500|06-JAN-19|71100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|90500||REAL
10G130918|2020||9300|89800|9300|88200|97500|06-JAN-19|0|99100|06-JAN-19|88200|0|0|1280|07-MAR-19|2|||||908|||0|0|0|99100||REAL
10G140056|2020||10600|55900|10600|63300|73900|06-JAN-19|0|66500|06-JAN-19|63300|0|0|1116|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
10G520784|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H121081|2020||30300|146700|30300|138400|168700|06-JAN-19|0|177000|06-JAN-19|138400|0|0|2444|08-MAR-19|2|||||034|||0|0|0|177000||REAL
19X640179|2020|0|126200|25400|139400|100900|240300|05-DEC-19|0|207900|05-DEC-19|100900|0|0|1480|05-DEC-19|3|D|126200|25400|151600|786|||0|0|0|151600||REAL
21U340309|2020||400000|292500|400000|307500|707500|28-JAN-19|0|692500|28-JAN-19|305900|1640|0|3740|19-APR-19|2|||||862|||0|0|0|692500||REAL
20Q610344|2020||452300|387100|452300|412600|864900|06-JAN-19|0|839400|06-JAN-19|411600|1000|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|839400||REAL
07H210132|2020||21200|52100|21200|52100|73300|06-JAN-19|0|84300|06-JAN-19|52100|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|73300||REAL
18R220222|2020||119100|212900|119100|226800|345900|11-FEB-19|0|332000|11-FEB-19|226800|0|0|2592|08-FEB-18|2|||||ASR19|||0|0|0|332000||REAL
07H210633|2020||22000|97100|22000|97100|119100|06-JAN-19|0|131900|06-JAN-19|95100|1970|0|1204|02-OCT-17|1|||||ASR19|||0|0|0|119100||REAL
09H420212|2020|0|18800|57800|18800|58100|76900|22-MAY-20|0|78900|22-MAY-20|58100|0|0|888|22-MAY-20|3|90|18800|57800|76600|042|||0|0|0|76600||REAL
28V420652|2020||66400|177800|66400|168200|234600|06-JAN-19|0|244200|06-JAN-19|168200|0|0|1808|01-APR-19|2|||||903|||0|0|0|244200||REAL
28V420663|2020||66400|151100|66400|158600|225000|06-JAN-19|0|217500|06-JAN-19|157500|1060|0|1404|01-APR-19|2|||||903|||0|0|0|217500||REAL
29H111275|2020||42400|164600|42400|173500|215900|06-JAN-19|0|207000|06-JAN-19|173500|0|0|1431|30-NOV-15|2|||||ASR19|||0|0|0|207000||REAL
28V420641|2020|0|66300|176500|66300|167100|233400|16-JAN-20|0|242600|16-JAN-20|167100|0|0|1808|29-OCT-19|3|96|66300|176500|242800|863|||0|0|0|242800||REAL
28V420674|2020||66100|189400|66100|177500|243600|06-JAN-19|0|255500|06-JAN-19|177500|0|0|1228|15-FEB-17|2|||||ASR19|||0|0|0|255500||REAL
28V420685|2020||66300|128200|66300|150900|217200|06-JAN-19|0|194500|06-JAN-19|150900|0|0|1239|06-JUL-11|2|||||ASR19|||0|0|0|194500||REAL
28V420704|2020||66300|150000|66300|162000|228300|06-JAN-19|0|216300|06-JAN-19|162000|0|0|1424|29-MAR-19|2|||||903|||0|0|0|216300||REAL
25J140304|2020||50700|42100|50700|54000|104700|06-JAN-19|0|92800|06-JAN-19|54000|0|0|768|11-JAN-19|2|||||786|||0|0|0|92800||REAL
25J140313|2020||51400|62000|51400|73200|124600|06-JAN-19|0|113400|06-JAN-19|71300|1870|0|1032|15-JAN-19|2|||||859|||0|0|0|113400||REAL
25J140322|2020||50700|42100|50700|52000|102700|06-JAN-19|0|92800|06-JAN-19|51000|950|0|768|15-JAN-19|2|||||859|||0|0|0|92800||REAL
25J140340|2020||50600|55400|50600|65300|115900|11-FEB-19|0|106000|11-FEB-19|64800|500|0|912|14-JAN-19|2|||||848|||0|0|0|106000||REAL
31J610387|2020||50300|148900|50300|148800|199100|06-JAN-19|0|199200|06-JAN-19|148800|0|0|1118|08-DEC-17|2|||||ASR19|||0|0|0|199200||REAL
31J610398|2020||50000|117400|50000|127900|177900|06-JAN-19|0|167400|06-JAN-19|127900|0|0|1118|04-JAN-18|2|||||ASR19|||0|0|0|167400||REAL
31K210580|2020||55600|161300|55600|166600|222200|06-JAN-19|0|216900|06-JAN-19|166600|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|216900||REAL
31K210591|2020||47300|159800|47300|172700|220000|06-JAN-19|0|207100|06-JAN-19|172700|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|207100||REAL
31K210609|2020||52900|132600|52900|134400|187300|06-JAN-19|0|185500|06-JAN-19|134400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|185500||REAL
31J541001|2020||61100|150100|61100|166900|228000|06-JAN-19|0|211200|06-JAN-19|166500|400|0|1747|29-APR-15|2|||||ASR19|||0|0|0|211200||REAL
31J541010|2020||54300|151600|54300|163500|217800|06-JAN-19|0|205900|06-JAN-19|163500|0|0|1873|24-APR-14|2|||||ASR19|||0|0|0|205900||REAL
31J541021|2020|0|60700|174100|60700|181600|242300|27-FEB-20|0|231000|27-FEB-20|181600|0|0|2031|18-FEB-20|3|96|60700|174100|234800|864|||0|0|0|234800||REAL
30L330390|2020||50400|148800|50400|162600|213000|06-JAN-19|0|199200|06-JAN-19|162600|0|0|1598||2|||||ASR19|||0|0|0|199200||REAL
29H131053|2020||51100|129200|51100|144600|195700|06-JAN-19|0|180300|06-JAN-19|144400|240|0|1363|18-JAN-19|2|||||857|||0|0|0|180300||REAL
28H420440|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420451|2020||21400|63300|21400|67300|88700|06-FEB-19|0|84700|06-JAN-19|67300|0|0|1190|17-JAN-19|6|||||987|||0|0|0|84700||REAL
34J240592|2020||45600|194100|45600|222500|268100|18-MAR-19|0|239700|18-MAR-19|222500|0|0|1984||2|||||ASR19|||0|0|0|239700||REAL
34J510697|2020||58300|93700|58300|96900|155200|06-JAN-19|0|152000|06-JAN-19|96900|0|0|1118|24-NOV-15|2|||||ASR19|||0|0|0|152000||REAL
34J510703|2020||62700|149900|62700|141600|204300|06-JAN-19|0|212600|06-JAN-19|140900|680|0|1830|21-DEC-18|2|||||826|||0|0|0|212600||REAL
34J510712|2020||52000|118000|52000|133300|185300|10-SEP-19|0|198200|30-JUL-19|107000|26310|0|1668|30-JUL-19|3||52000|118000|170000|HT401|||0|0|0|170000||REAL
24Q610762|2020||95600|143200|95600|153900|249500|11-FEB-19|0|238800|11-FEB-19|153900|0|0|1676|17-MAR-16|2|||||ASR19|||0|0|0|238800||REAL
24Q610771|2020||89600|183000|89600|161100|250700|06-JAN-19|0|272600|06-JAN-19|161100|0|0|1665|25-MAR-19|2|||||855|||0|0|0|272600||REAL
24Q610780|2020||92000|173200|92000|178700|270700|02-APR-19|0|265200|02-APR-19|178700|0|0|1806|25-MAR-19|2|||||855|||0|0|0|265200||REAL
24R210291|2020||81800|144700|81800|153300|235100|06-JAN-19|0|226500|06-JAN-19|153300|0|0|1432|09-JAN-18|2|||||ASR19|||0|0|0|226500||REAL
24R210309|2020||81800|112300|81800|119700|201500|06-JAN-19|0|194100|06-JAN-19|119700|0|0|1207|09-AUG-16|2|||||ASR19|||0|0|0|194100||REAL
24R210327|2020||84100|114200|84100|120100|204200|06-JAN-19|0|198300|06-JAN-19|120100|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
24R210336|2020||86500|138200|86500|149200|235700|06-JAN-19|0|224700|06-JAN-19|149200|0|0|1432|08-DEC-17|2|||||ASR19|||0|0|0|224700||REAL
24R210345|2020||85900|118400|85900|119400|205300|06-JAN-19|0|204300|06-JAN-19|119400|0|0|1207|09-AUG-16|2|||||ASR19|||0|0|0|204300||REAL
22V420517|2020||80400|286400|80400|331300|411700|06-JAN-19|0|366800|06-JAN-19|331300|0|0|2582|04-JUN-12|2|||||ASR19|||0|0|0|366800||REAL
23K610082|2020||99800|28700|132800|61000|193800|10-SEP-19|0|161500|11-JUN-19|57100|3920|0|624|17-AUG-19|3||99800|28700|128500|HT401|||0|0|0|128500||REAL
22V420544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V420508|2020||82100|369000|82100|355500|437600|06-JAN-19|0|451100|06-JAN-19|345000|10490|0|2582|18-DEC-17|2|||||ASR19|||0|0|0|451100||REAL
22V420526|2020||80800|361800|80800|399300|480100|06-JAN-19|0|442600|06-JAN-19|356300|42960|0|2926|16-JAN-18|2|||||ASR19|||0|0|0|442600||REAL
22V420553|2020||83500|297100|83500|389000|472500|06-JAN-19|0|380600|06-JAN-19|389000|0|0|2470|11-JAN-16|2|||||ASR19|||0|0|0|380600||REAL
22V420562|2020||81900|310400|81900|345000|426900|06-JAN-19|0|392300|06-JAN-19|345000|0|0|2574||2|||||ASR19|||0|0|0|392300||REAL
22V430013|2020|0|74900|9300|74900|13700|88600|31-JAN-20|0|104200|31-JAN-20|11400|2340|0|728|06-NOV-19|3|96|74900|9300|84200|862|||0|0|0|84200||REAL
28P520442|2020||81500|99400|81500|101500|183000|06-JAN-19|0|180900|06-JAN-19|100800|730|0|988|20-SEP-17|2|||||ASR19|||0|0|0|180900||REAL
21J541211|2020||105700|57700|105700|83000|188700|06-JAN-19|0|163400|06-JAN-19|83000|0|0|892|12-FEB-19|2|||||853|||0|0|0|163400||REAL
22O630315|2020|0|240700|615900|240700|521200|761900|29-JAN-20|0|862900|29-JAN-20|521200|0|0|3304|03-DEC-19|3|96|240700|615900|856600|837|||0|0|0|856600||REAL
22O630324|2020||217100|10300|217100|59600|276700|06-JAN-19|0|227400|06-JAN-19|59600|0|0|1204|11-FEB-19|2|||||841|||0|0|0|227400||REAL
22O630333|2020|0|241200|28000|241200|82100|323300|14-FEB-20|0|269200|14-FEB-20|82100|0|0|1170|03-DEC-19|2|96||||837|||0|0|0|269200||REAL
22O630351|2020||241200|125800|241200|125800|367000|16-APR-19|0|381400|16-APR-19|125800|0|0|1512|11-FEB-19|1|||||841|||0|0|0|367000||REAL
26H420174|2020||45600|92100|45600|97500|143100|06-JAN-19|0|137700|06-JAN-19|97000|480|0|1000||2|||||ASR19|||0|0|0|137700||REAL
26H420185|2020||45800|93800|45800|98300|144100|06-JAN-19|0|139600|06-JAN-19|98300|0|0|1030||2|||||ASR19|||0|0|0|139600||REAL
28L510315|2020||88200|244000|88200|240800|329000|06-JAN-19|0|332200|06-JAN-19|240800|0|0|2408|08-MAY-18|2|||||ASR19|||0|0|0|332200||REAL
28L510326|2020||93600|305700|93600|312700|406300|25-JAN-19|0|401700|06-JAN-19|312000|710|0|2408|23-JAN-19|WE|||||786|||0|0|0|399300||REAL
28L510337|2020||89000|166000|89000|186300|275300|25-JAN-19|0|261800|06-JAN-19|186300|0|0|1494|23-JAN-19|WE|||||786|||0|0|0|255000||REAL
27K430246|2020||90000|62400|90000|75800|165800|05-APR-19|0|152400|05-APR-19|75800|0|0|900|14-MAR-19|2|||||838|||0|0|0|152400||REAL
27K430257|2020||81200|118600|81200|108800|190000|29-MAR-19|0|199800|29-MAR-19|108100|660|0|864|14-MAR-19|2|||||838|||0|0|0|199800||REAL
27L410821|2020||79400|14300|79400|14300|93700|10-APR-19|0|||0|14250|0|0|17-AUG-19|3||79400|14300|93700|HT401|||0|0|0|93700||REAL
25R530729|2020||121900|235200|121900|269500|391400|06-JAN-19|0|357100|06-JAN-19|269500|0|0|1864|09-FEB-11|2|||||ASR19|||0|0|0|357100||REAL
25R530738|2020||105200|251900|105200|265200|370400|06-JAN-19|0|357100|06-JAN-19|265200|0|0|1864|19-NOV-18|2|||||757|||0|0|0|357100||REAL
25R530747|2020||113300|264800|113300|250800|364100|06-JAN-19|0|378100|06-JAN-19|240100|10700|0|1864|25-MAY-15|2|||||ASR19|||0|0|0|378100||REAL
25N610146|2020||261500|135000|261500|146400|407900|13-FEB-20|0|402300|13-FEB-20|146400|0|0|1680|05-FEB-19|WE|||||858|||0|0|0|396500||REAL
25N610168|2020||259300|135300|259300|180700|440000|20-FEB-19|0|392700|20-FEB-19|180700|0|0|1408|05-FEB-19|WE|||||858|||0|0|0|394600||REAL
27H610332|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||853|||0|0|0|3400||REAL
27H610354|2020||36800|71000|36800|86200|123000|05-FEB-19|0|107800|05-FEB-19|86200|0|0|900|22-JAN-19|2|||||853|||0|0|0|107800||REAL
27H610376|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||853|||0|0|0|3000||REAL
27H610411|2020||44100|238500|44100|290200|334300|10-APR-19|0|282600|10-APR-19|285400|4770|0|2220|10-APR-19|6|||||OCC18|||0|0|0|282600||REAL
27H610420|2020||40300|86000|40300|89200|129500|10-SEP-19|0|141500|27-AUG-19|85600|3580|0|1296|31-AUG-19|3||40300|86000|126300|HT401|||0|0|0|126300||REAL
27H312661|2020|0|18900|58000|18900|61000|79900|19-FEB-20|0|76900|19-FEB-20|61000|0|0|1050|02-JAN-19|2|96||||837|||0|0|0|76900||REAL
27H341443|2020||30700|57500|30700|58100|88800|05-FEB-19|0|88200|05-FEB-19|48700|9360|0|768|22-JAN-19|2|||||859|||0|0|0|88200||REAL
27H341452|2020||30400|54900|30400|59400|89800|05-FEB-19|0|85300|05-FEB-19|58100|1260|0|816|09-JAN-19|2|||||828|||0|0|0|85300||REAL
31L330656|2020||72900|134600|72900|163600|236500|26-APR-19|0|188700|06-JAN-19|148800|14770|0|1329|25-APR-19|WE|||||030|||0|0|0|207500||REAL
31K531032|2020||58800|157700|58800|164800|223600|06-JAN-19|0|216500|06-JAN-19|164800|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|216500||REAL
31L330582|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L330591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L330711|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||838|||0|0|0|3000||REAL
23N410111|2020|7|220300|26500|220300|26500|246800|13-DEC-19|0||13-DEC-19|0|26460|0|0|19-NOV-19|1|04||||837|||0|0|0|246800||REAL
23V610551|2020||91300|182300|91300|186700|278000|19-APR-19|0|273600|19-APR-19|186700|0|0|1549|01-MAR-17|2|||||ASR19|||0|0|0|273600||REAL
24S510831|2020||106600|165700|106600|181500|288100|06-JAN-19|0|272300|06-JAN-19|181500|0|0|1885|11-APR-19|2|||||861|||0|0|0|272300||REAL
24S510884|2020||108300|181600|108300|204800|313100|06-JAN-19|0|289900|06-JAN-19|204800|0|0|1700||2|||||ASR19|||0|0|0|289900||REAL
24S510895|2020||116400|210400|116400|229600|346000|06-JAN-19|0|326800|06-JAN-19|229600|0|0|1998|10-FEB-11|2|||||ASR19|||0|0|0|326800||REAL
23Q610736|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610745|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610754|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
23R540584|2020||75400|36200|75400|45000|120400|06-JAN-19|0|111600|06-JAN-19|44400|560|0|750|26-JAN-17|2|||||ASR19|||0|0|0|111600||REAL
24L210088|2020|0|75000|78700|75000|90600|165600|16-MAR-20|0|153700|16-MAR-20|90000|630|0|1008|31-OCT-19|2|96||||853|||0|0|0|153700||REAL
24L210101|2020||71200|112300|71200|126800|198000|06-JAN-19|0|183500|06-JAN-19|126800|0|0|1682|19-MAR-19|2|||||905|||0|0|0|183500||REAL
24L210132|2020|0|75000|82900|75000|89200|164200|16-MAR-20|0|157900|16-MAR-20|89200|0|0|936|31-OCT-19|2|96||||853|||0|0|0|157900||REAL
21O510294|2020||299100||299100|0|299100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|299100|299100|0|299100||REAL
24L210143|2020||73300|98300|73300|98900|172200|06-JAN-19|0|171600|06-JAN-19|98900|0|0|1170|19-MAR-19|2|||||905|||0|0|0|171600||REAL
28M510138|2020|0|220500|496500|220500|793000|1013500|12-FEB-20|0|936900|12-FEB-20|792300|690|0|3494|21-JAN-20|3|96|220500|496500|717000|828|||0|0|0|717000||REAL
28M510183|2020|0|95500|666400|95500|627400|722900|09-JUN-20|0|767500|09-JUN-20|627400|0|0|5148|16-DEC-19|3|D|95500|666400|761900|978|||0|0|0|761900||REAL
27P420286|2020||92700|79500|92700|85400|178100|06-JAN-19|0|172200|06-JAN-19|85400|0|0|900|18-SEP-17|2|||||ASR19|||0|0|0|172200||REAL
27P420297|2020||82000|72500|82000|73300|155300|13-MAY-19|0|154500|13-MAY-19|73300|0|0|864|11-MAY-19|2|||||983|||0|0|0|154500||REAL
27P420303|2020||82200|56200|82200|74600|156800|06-JAN-19|0|138400|06-JAN-19|74300|270|0|768|22-MAR-19|2|||||853|||0|0|0|138400||REAL
25R330060|2020|0|85900|208900|85900|248600|334500|22-JUN-20|0|294800|22-JUN-20|248600|0|0|1872|21-APR-20|2|96||||864|||0|0|0|294800||REAL
25R330071|2020||84400|194700|84400|225500|309900|31-JAN-19|0|279100|06-JAN-19|225500|0|0|1587||2|||||ASR19|||0|0|0|279100||REAL
25R330082|2020||84400|196300|84400|224000|308400|31-JAN-19|0|280700|06-JAN-19|224000|0|0|1872||2|||||ASR19|||0|0|0|280700||REAL
25R330093|2020||84400|174000|84400|200300|284700|31-JAN-19|0|258400|06-JAN-19|200300|0|0|1734||2|||||ASR19|||0|0|0|258400||REAL
25R330107|2020||84000|177800|84000|189600|273600|31-JAN-19|0|261800|06-JAN-19|189600|0|0|1506|30-SEP-14|2|||||ASR19|||0|0|0|261800||REAL
26H340528|2020||40100|90200|40100|97000|137100|06-JAN-19|0|130300|06-JAN-19|93500|3510|0|1092|03-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
26H340564|2020||40400|107700|40400|112800|153200|06-JAN-19|0|148100|06-JAN-19|109900|2860|0|918|03-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
26H340573|2020|0|40300|173200|40300|173200|213500|21-MAY-20|0|235000|21-MAY-20|173200|0|0|1378|21-MAY-20|1|||||825|||0|0|0|213500||REAL
26L110474|2020||82000|252500|82000|262100|344100|12-FEB-19|0|334500|12-FEB-19|262100|0|0|1840|27-FEB-19|2|||||861|||0|0|0|334500||REAL
26L110531|2020||83300|310000|83300|355000|438300|25-JAN-19|0|393300|06-JAN-19|355000|0|0|1634|27-FEB-19|6|||||861|||0|0|0|393300||REAL
16L140384|2020||102500|113200|102500|137300|239800|06-JAN-19|0|215700|06-JAN-19|137300|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|215700||REAL
05H130436|2020||25400|82300|25400|82300|107700|22-MAY-19|0|114500|22-MAY-19|82300|0|0|1225|21-MAY-19|1|||||826|||0|0|0|107700||REAL
29K540567|2020|0|83000|144800|83000|177300|260300|18-MAR-20|0|227800|18-MAR-20|177300|0|0|1152|08-NOV-19|2|96||||828|||0|0|0|227800||REAL
05J620558|2020||29500|107100|29500|112400|141900|06-JAN-19|0|136600|06-JAN-19|112400|0|0|1400|16-MAR-15|2|||||ASR19|||0|0|0|136600||REAL
05J620525|2020||28800|107200|28800|109900|138700|06-JAN-19|0|136000|06-JAN-19|109900|0|0|1400||2|||||ASR19|||0|0|0|136000||REAL
05J620569|2020||29600|129400|29600|130500|160100|06-JAN-19|0|159000|06-JAN-19|130500|0|0|2000||2|||||ASR19|||0|0|0|159000||REAL
05J620570|2020|0|31600|132700|31600|139600|171200|02-MAR-20|0|164300|02-MAR-20|139600|0|0|2000|28-JAN-20|2|96||||854|||0|0|0|164300||REAL
06J240861|2020|0|24600|160100|22200|160000|182200|09-JUN-20|0|182000|09-JUN-20|160000|0|0|1866|26-MAR-20|3|D|24600|160100|184700|978|||0|0|0|184700||REAL
06J240872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J240883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J240894|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J240906|2020||21300|125900|21300|130500|151800|06-JAN-19|0|147200|06-JAN-19|130500|0|0|1264|09-FEB-11|2|||||ASR19|||0|0|0|147200||REAL
06J111116|2020||17900|53600|17900|58700|76600|06-JAN-19|0|71500|06-JAN-19|57200|1450|0|995|13-MAR-19|2|||||856|||0|0|0|71500||REAL
06J111095|2020||18700|94800|18700|86800|105500|06-JAN-19|0|113500|06-JAN-19|78500|8270|0|912|15-FEB-17|2|||||ASR19|||0|0|0|113500||REAL
06J111105|2020||19000|88500|19000|83300|102300|06-JAN-19|0|107500|06-JAN-19|82900|360|0|1109|13-MAR-19|2|||||500|||0|0|0|107500||REAL
06J111084|2020||19000|101100|19000|102400|121400|04-MAR-19|0|120100|04-MAR-19|102100|320|0|1022|12-MAR-19|2|||||859|||0|0|0|120100||REAL
06J111073|2020|1|19200|97100|19200|99600|118800|19-MAR-20|0|116300|19-MAR-20|99600|0|0|1064|13-MAR-20|2|57||||856|||0|0|0|116300||REAL
06J111062|2020|0|16600|87300|16600|94100|110700|20-MAR-20|0|103900|20-MAR-20|93600|450|0|1025|06-MAR-20|3|96|16600|87300|103900|854|||0|0|0|103900||REAL
14M520497|2020||42600|198900|42600|209000|251600|08-FEB-19|0|241500|08-FEB-19|209000|0|0|2408|04-FEB-19|6|||||856|||0|0|0|241500||REAL
14M520503|2020||43000|134000|43000|139700|182700|06-FEB-19|0|177000|06-JAN-19|139700|0|0|1240|04-FEB-19|6|||||856|||0|0|0|177000||REAL
14M520512|2020||47400|172200|47400|176500|223900|06-FEB-19|0|219600|06-JAN-19|176500|0|0|1628|04-FEB-19|6|||||856|||0|0|0|219600||REAL
14M520521|2020||55000|194800|55000|192300|247300|06-FEB-19|0|249800|06-JAN-19|182000|10250|0|2192|04-FEB-19|6|||||856|||0|0|0|249800||REAL
22L210626|2020||197100|144600|197100|181000|378100|06-JAN-19|0|341700|06-JAN-19|181000|0|0|1440|26-SEP-18|2|||||841|||0|0|0|341700||REAL
22L310991|2020||167200|231700|167200|175100|342300|03-APR-19|0|398900|03-APR-19|175100|0|0|1960|05-FEB-19|6|||||905|||0|0|0|398900||REAL
22L320855|2020||144000|30300|144000|74400|218400|06-JAN-19|0|174300|06-JAN-19|73900|480|0|888|04-FEB-19|2|||||905|||0|0|0|174300||REAL
22L330052|2020||162200|114000|162200|100400|262600|06-JAN-19|0|276200|06-JAN-19|88700|11710|0|1120|23-MAR-16|2|||||ASR19|||0|0|0|276200||REAL
06F210474|2020|0|23500|82400|23500|84900|108400|02-MAR-20|0|105900|02-MAR-20|84900|0|0|1408|22-JAN-20|2|96||||854|||0|0|0|105900||REAL
06F210452|2020||22900|86500|22900|88800|111700|06-JAN-19|0|109400|06-JAN-19|88800|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|109400||REAL
06F210441|2020|0|22900|73400|22900|66200|89100|05-FEB-20|0|96300|05-FEB-20|66200|0|0|1064|22-JAN-20|2|96||||854|||0|0|0|96300||REAL
06F210421|2020||23000|76600|23000|71100|94100|06-JAN-19|0|99600|06-JAN-19|71100|0|0|1113|29-MAY-18|2|||||ASR19|||0|0|0|99600||REAL
06F210430|2020||22900|80600|22900|76900|99800|06-JAN-19|0|103500|06-JAN-19|76900|0|0|1182|29-MAY-18|2|||||ASR19|||0|0|0|103500||REAL
06F210412|2020||23000|77400|23000|68000|91000|06-JAN-19|0|100400|06-JAN-19|68000|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|100400||REAL
18R630397|2020||121100|248200|121100|248200|369300|18-JAN-19|0|342700|06-JAN-19|248200|0|0|2208|17-JAN-19|1|||||978|||0|0|0|369300||REAL
18R630403|2020||121100|209100|121100|228500|349600|06-JAN-19|0|330200|06-JAN-19|228500|0|0|2410||2|||||ASR19|||0|0|0|330200||REAL
18R630412|2020||122700|170200|122700|182300|305000|20-FEB-19|0|292900|20-FEB-19|182300|0|0|1857|05-APR-19|2|||||857|||0|0|0|292900||REAL
18R630421|2020||122000|223600|122000|211900|333900|11-FEB-19|0|345600|11-FEB-19|193800|18110|0|2156|25-MAY-15|2|||||ASR19|||0|0|0|345600||REAL
20S130464|2020||110000|243600|110000|232800|342800|06-JAN-19|0|353600|06-JAN-19|216900|15880|0|2320|20-APR-16|2|||||ASR19|||0|0|0|353600||REAL
22S140472|2020||89800|98600|89800|125500|215300|06-JAN-19|0|188400|06-JAN-19|125500|0|0|1128|27-MAR-19|2|||||935|||0|0|0|188400||REAL
22Q410849|2020|0|104200|213600|104200|220400|324600|16-MAR-20|0|317800|16-MAR-20|220400|0|0|2224|04-FEB-20|2|96||||836|||0|0|0|317800||REAL
22S140463|2020||95200|116200|95200|122200|217400|16-MAY-19|0|211400|16-MAY-19|103700|18530|0|1073|15-MAY-19|2|||||828|||0|0|0|211400||REAL
22S140500|2020||94000|50700|94000|73900|167900|19-APR-19|0|144700|19-APR-19|73900|0|0|925|21-MAY-12|2|||||ASR19|||0|0|0|144700||REAL
22S140481|2020||94400|174200|94400|167700|262100|25-JAN-19|0|268300|06-JAN-19|167700|0|0|2146|27-MAR-19|WE|||||935|||0|0|0|268600||REAL
22S140490|2020||94000|67600|94000|83800|177800|06-JAN-19|0|161600|06-JAN-19|83800|0|0|925|28-MAR-19|2|||||935|||0|0|0|161600||REAL
22S140528|2020||94400|115700|94400|125900|220300|06-JAN-19|0|210100|06-JAN-19|112900|12960|0|1249|08-JAN-16|2|||||ASR19|||0|0|0|210100||REAL
22S140537|2020||94000|119200|94000|136900|230900|14-JUN-19|0|213200|14-JUN-19|134700|2210|0|925|28-MAR-19|2|||||HT401|||0|0|0|213200||REAL
22S140546|2020||94200|106500|94200|110900|205100|06-JAN-19|0|200700|06-JAN-19|110700|220|0|925|27-MAR-19|2|||||935|||0|0|0|200700||REAL
22S140555|2020||94500|76900|94500|74900|169400|19-APR-19|0|171400|19-APR-19|74900|0|0|1073|25-JAN-17|2|||||ASR19|||0|0|0|171400||REAL
22S140564|2020||93900|142500|93900|166900|260800|06-JAN-19|0|236400|06-JAN-19|158400|8460|0|888|28-MAR-19|2|||||935|||0|0|0|236400||REAL
33J240351|2020||58300|106800|58300|119900|178200|06-JAN-19|0|165100|06-JAN-19|119900|0|0|1160|13-FEB-13|2|||||ASR19|||0|0|0|165100||REAL
33J240360|2020|0|56300|130300|56300|118900|175200|12-MAR-20|0|186600|12-MAR-20|118900|0|0|1160|26-FEB-20|2|96||||838|||0|0|0|186600||REAL
33J240371|2020||60400|106100|60400|116400|176800|06-JAN-19|0|166500|06-JAN-19|116400|0|0|1189||2|||||ASR19|||0|0|0|166500||REAL
23N510220|2020||175000|110000|175000|156500|331500|06-JAN-19|0|285000|06-JAN-19|156500|0|0|1148|04-OCT-18|2|||||853|||0|0|0|285000||REAL
23T512181|2020||37400|89900|37400|106000|143400|06-JAN-19|0|127300|06-JAN-19|103900|2090|0|1240|14-FEB-19|2|||||854|||0|0|0|127300||REAL
23R410445|2020||95600|86500|95600|87100|182700|06-JAN-19|0|182100|06-JAN-19|87100|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
23R410454|2020||95000|94200|95000|92100|187100|06-JAN-19|0|189200|06-JAN-19|87400|4700|0|1198|30-JAN-17|2|||||ASR19|||0|0|0|189200||REAL
23R410463|2020||92900|82200|92900|82100|175000|06-JAN-19|0|175100|06-JAN-19|80500|1580|0|1134|29-MAR-19|2|||||862|||0|0|0|175100||REAL
23R410481|2020||95100|60700|95100|75700|170800|06-JAN-19|0|155800|06-JAN-19|75700|0|0|1152||2|||||ASR19|||0|0|0|155800||REAL
23R410500|2020||94600|84700|94600|90900|185500|04-APR-19|0|179300|04-APR-19|90900|0|0|1392|27-MAR-19|2|||||861|||0|0|0|179300||REAL
23R410519|2020||96900|54500|96900|59400|156300|06-JAN-19|0|151400|06-JAN-19|59400|0|0|912|26-MAR-19|2|||||861|||0|0|0|151400||REAL
27G140757|2020||26100|62200|26100|60800|86900|29-MAR-19|0|88300|29-MAR-19|58000|2840|0|1376|13-MAR-19|2|||||828|||0|0|0|88300||REAL
25K630059|2020||51400|111700|51400|120600|172000|06-JAN-19|0|163100|06-JAN-19|120600|0|0|888|22-AUG-18|2|||||ASR19|||0|0|0|163100||REAL
25K630060|2020||51400|80000|51400|92100|143500|28-JAN-19|0|131400|28-JAN-19|92100|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|131400||REAL
25M231771|2020||69800|93200|69800|85400|155200|06-JAN-19|0|163000|06-JAN-19|85400|0|0|1014|20-MAR-19|2|||||836|||0|0|0|163000||REAL
24U330471|2020||120400|244100|120400|267900|388300|18-JAN-19|0|364500|06-JAN-19|267900|0|0|2818|17-JAN-19|6|||||978|||0|0|0|364500||REAL
24U330482|2020||120000|237000|120000|244400|364400|06-JAN-19|0|357000|06-JAN-19|244400|0|0|2788||2|||||ASR19|||0|0|0|357000||REAL
25K630873|2020||51700|64400|51700|68200|119900|10-SEP-19|0|116100|21-AUG-19|68200|0|0|960|29-AUG-19|3||51700|64400|116100|HT401|||0|0|0|116100||REAL
25K630884|2020||51300|84100|51300|91000|142300|06-JAN-19|0|135400|06-JAN-19|90300|670|0|960|12-MAR-19|2|||||911|||0|0|0|135400||REAL
25M531806|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|900||REAL
25M531824|2020||30000|26200|30000|26200|56200|06-JAN-19|0|82900|06-JAN-19|26200|0|0|967|07-SEP-16|1|||||ASR19|||0|0|0|56200||REAL
25J440530|2020||51300|104700|51300|122400|173700|06-JAN-19|0|156000|06-JAN-19|122400|0|0|1266|12-MAR-19|2|||||858|||0|0|0|156000||REAL
25J440541|2020||53400|168300|53400|178100|231500|06-JAN-19|0|221700|06-JAN-19|158500|19590|0|1626|12-MAR-19|2|||||858|||0|0|0|221700||REAL
25J440552|2020||55000|154400|55000|151900|206900|06-JAN-19|0|209400|06-JAN-19|151900|0|0|1389|12-MAR-19|2|||||858|||0|0|0|209400||REAL
25J440563|2020||51300|164900|51300|168500|219800|06-JAN-19|0|216200|06-JAN-19|167500|980|0|1200|12-MAR-19|2|||||858|||0|0|0|216200||REAL
20J340581|2020||140200|114400|140200|239300|379500|16-JAN-19|0|395900|06-JAN-19|239300|0|0|2500|16-JAN-19|3||140200|114400|254600|ASR19|||0|0|0|254600||REAL
20J340545|2020||122600|111400|122600|172200|294800|06-JAN-19|234000|287700|06-JAN-19|170000|2220|0|2236|16-MAR-15|4|||||ASR19|||0|0|0|234000||REAL
20J340563|2020||100600|56800|100600|75000|175600|18-JAN-19|0|162800|06-JAN-19|75000|0|0|980|03-SEP-19|3||100600|56800|157400|HT401|||0|0|0|157400||REAL
19J131600|2020||116600|94800|116600|126100|242700|06-JAN-19|0|211400|06-JAN-19|126100|0|0|1372|31-MAY-18|2|||||ASR19|||0|0|0|211400||REAL
20R520439|2020||123800|261500|123800|265600|389400|06-JAN-19|0|385300|06-JAN-19|265600|0|0|2106|27-FEB-17|2|||||ASR19|||0|0|0|385300||REAL
20R520448|2020||126600|337300|126600|338500|465100|06-JAN-19|0|463900|06-JAN-19|329700|8750|0|2288|13-DEC-18|2|||||855|||0|0|0|463900||REAL
19J131611|2020||100700|85200|100700|108400|209100|06-JAN-19|0|185900|06-JAN-19|108400|0|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|185900||REAL
19J131622|2020||100700|85200|100700|108400|209100|06-JAN-19|0|185900|06-JAN-19|108400|0|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|185900||REAL
19J340303|2020||530400|175300|530400|318700|849100|10-SEP-19|0|725000|15-JUL-19|306800|11900|0|2136|12-AUG-19|3||530400|175300|705700|HT401|||0|0|0|705700||REAL
21T330426|2020||180900|308700|180900|342900|523800|10-SEP-19|0|507300|19-APR-19|320800|22070|0|1554|28-AUG-19|3||180900|308700|489600|HT401|||0|0|0|489600||REAL
21T330435|2020|0|184800|335400|184800|417900|602700|20-APR-20|0|550200|20-APR-20|386000|31890|0|2464|25-SEP-19|3||184800|335400|520200|764|||0|0|0|520200||REAL
21T330444|2020||180900|236700|180900|249000|429900|06-JAN-19|0|417600|06-JAN-19|249000|0|0|2704|10-FEB-11|2|||||ASR19|||0|0|0|417600||REAL
21T330453|2020|1|185900|1211500|185900|1172000|1357900|26-MAY-20|0|1286600|06-SEP-19|1146500|25490|0|2666|15-NOV-19|WE|01||||OCC19|||0|0|0|1397400||REAL
21T330462|2020||182700|258800|182700|283400|466100|06-JAN-19|0|441500|06-JAN-19|283400|0|0|2477|03-OCT-17|2|||||ASR19|||0|0|0|441500||REAL
21T330471|2020||193400|259000|193400|255500|448900|06-JAN-19|0|452400|06-JAN-19|238900|16550|0|2520||2|||||ASR19|||0|0|0|452400||REAL
24S620280|2020||95000|81900|95000|113700|208700|03-APR-19|0|176900|03-APR-19|113700|0|0|1440|31-JAN-17|2|||||ASR19|||0|0|0|176900||REAL
24S620291|2020||58500|73700|58500|71100|129600|06-JAN-19|0|132200|06-JAN-19|71100|0|0|840|09-FEB-17|2|||||ASR19|||0|0|0|132200||REAL
25K430420|2020|0|149100|241900|149100|244700|393800|11-MAR-20|0|391000|11-MAR-20|244400|320|0|1998|07-JAN-20|3|96|149100|241900|391000|757|||0|0|0|391000||REAL
25K430442|2020||126200|99400|126200|132100|258300|06-JAN-19|0|225600|06-JAN-19|131800|340|0|950|23-OCT-18|2|||||838|||0|0|0|225600||REAL
25K430464|2020||126400|108700|126400|138800|265200|06-JAN-19|0|235100|06-JAN-19|138800|0|0|1097|23-OCT-18|2|||||838|||0|0|0|235100||REAL
25K430475|2020||134700|106100|134700|137000|271700|06-JAN-19|0|240800|06-JAN-19|135900|1140|0|1618|30-OCT-18|2|||||838|||0|0|0|240800||REAL
26J530401|2020||50700|85100|50700|95000|145700|06-JAN-19|0|135800|06-JAN-19|94200|790|0|1154|15-AUG-18|2|||||ASR19|||0|0|0|135800||REAL
26J530412|2020||49300|93000|49300|88200|137500|06-FEB-19|0|142300|06-FEB-19|85200|2960|0|1032|17-JAN-19|2|||||814|||0|0|0|142300||REAL
26J530423|2020||42800|99500|42800|90100|132900|06-JAN-19|0|142300|06-JAN-19|87200|2860|0|1032|16-JAN-19|2|||||854|||0|0|0|142300||REAL
26J530434|2020||50300|91000|50300|107300|157600|06-FEB-19|0|141300|06-FEB-19|104400|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|141300||REAL
26J530445|2020||50900|47100|50900|42000|92900|18-JAN-19|0|98000|18-JAN-19|39400|2630|0|752|15-JAN-19|2|||||837|||0|0|0|98000||REAL
26J530456|2020||42300|83700|42300|82500|124800|06-JAN-19|0|126000|06-JAN-19|81800|690|0|864|14-AUG-18|2|||||ASR19|||0|0|0|126000||REAL
26G130601|2020|0|27800|66400|27800|63500|91300|20-MAR-20|0|94200|20-MAR-20|61100|2390|0|936|17-MAR-20|2|96||||828|||0|0|0|94200||REAL
26G130629|2020||30800|66100|30800|107300|138100|27-JAN-19|96900|123600|06-JAN-19|106800|530|0|1408|27-JUL-18|4|||||ASR19|||0|0|0|96900||REAL
26G130647|2020||27800|80800|27800|79500|107300|06-JAN-19|0|108600|06-JAN-19|79500|0|0|672|20-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
26G130656|2020|0|27500|75500|27500|68100|95600|20-MAR-20|0|103000|20-MAR-20|67600|540|0|936|17-MAR-20|3|96|27500|75500|103000|828|||0|0|0|103000||REAL
26G130674|2020||26600|43100|26600|47200|73800|06-JAN-19|0|69700|06-JAN-19|46500|650|0|520|27-JUL-18|2|||||ASR19|||0|0|0|69700||REAL
26G130683|2020||27800|67200|27800|61100|88900|06-JAN-19|0|95000|06-JAN-19|60700|440|0|936|20-JUL-18|2|||||ASR19|||0|0|0|95000||REAL
21J440691|2020||73500||73500|0|73500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19||100|73500|73500|0|73500||REAL
21J440653|2020||86600|40700|86600|54100|140700|05-APR-19|0|127300|05-APR-19|54100|0|0|728|12-FEB-19|2|||||857|||0|0|0|127300||REAL
21J440662|2020||72900||72900|0|72900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19||100|72900|72900|0|72900||REAL
21J440671|2020||93500||93500|0|93500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-16|11|||||ASR19||100|93500|93500|0|93500||REAL
19K340281|2020||394200|414800|394200|411900|806100|06-JAN-19|0|809000|06-JAN-19|398900|13040|0|2952|14-FEB-19|2|||||843|||0|0|0|809000||REAL
19N330157|2020|0|411700|93600|411700|163800|575500|18-FEB-20|0|509600|18-FEB-20|150700|13100|0|1190|16-OCT-19|WE|96||||814|||0|0|0|505300||REAL
19N330191|2020|0|357900|963600|357900|1024700|1382600|14-FEB-20|0|1347400|14-FEB-20|991600|33140|0|3560|18-OCT-19|WE|96||||814|||0|0|0|1321500||REAL
19N330168|2020|0|430400|916200|430400|926900|1357300|18-FEB-20|0|1374800|18-FEB-20|926900|0|0|2988|16-OCT-19|WE|96||||814|||0|0|0|1346600||REAL
19N330179|2020|0|420200|1115600|420200|980900|1401100|14-FEB-20|0|1499400|14-FEB-20|948700|32230|0|3752|16-OCT-19|WE|96||||814|||0|0|0|1535800||REAL
19N330180|2020|0|383600|142800|383600|236400|620000|09-DEC-19|0|569400|09-DEC-19|235400|950|0|1728|16-OCT-19|3|96|383600|142800|526400|814|||0|0|0|526400||REAL
19N330245|2020|0|408700|203900|408700|239300|648000|18-FEB-20|0|612600|18-FEB-20|239300|0|0|1902|16-OCT-19|2|96||||814|||0|0|0|612600||REAL
19N330267|2020||355300|643700|355300|657700|1013000|10-SEP-19|0|1117100|21-MAR-19|645800|11930|0|3720|03-SEP-19|3||355300|643700|999000|HT401||0|0|0|0|999000||REAL
24T110494|2020||120100|276000|120100|300200|420300|11-FEB-19|0|396100|11-FEB-19|300200|0|0|2347|09-OCT-17|2|||||ASR19|||0|0|0|396100||REAL
22M540591|2020||221200|174200|221200|205600|426800|07-JAN-19|0|395400|07-JAN-19|205600|0|0|1884|06-JUL-18|2|||||ASR19|||0|0|0|395400||REAL
22M540618|2020||245000|166700|245000|211500|456500|07-JAN-19|0|411700|07-JAN-19|211500|0|0|1848|06-JUL-18|2|||||ASR19|||0|0|0|411700||REAL
19M330312|2020||214100|309100|214100|337200|551300|25-JAN-19|0|523200|06-JAN-19|337200|0|0|1392|23-JAN-19|2|||||848|||0|0|0|523200||REAL
16K140022|2020||21100||21100|0|21100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-NOV-18|11|||||860|||0|0|0|21100||REAL
16K140033|2020||20100|63000|20100|57700|77800|06-JAN-19|0|83100|06-JAN-19|54400|3300|0|850|05-MAR-19|2|||||826|||0|0|0|83100||REAL
16K140044|2020||20100|47600|20100|52400|72500|06-JAN-19|0|67700|06-JAN-19|50200|2200|0|850|05-MAR-19|2|||||826|||0|0|0|67700||REAL
16K140055|2020||20100|47300|20100|46100|66200|06-JAN-19|0|67400|06-JAN-19|43900|2230|0|850|05-MAR-19|2|||||826|||0|0|0|67400||REAL
16K140066|2020||20100|46700|20100|51600|71700|06-JAN-19|0|66800|06-JAN-19|48000|3610|0|816|10-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
16K140088|2020||20100|57800|20100|56500|76600|06-JAN-19|0|77900|06-JAN-19|56500|0|0|925|05-MAR-19|2|||||914|||0|0|0|77900||REAL
16K140099|2020||20100|56100|20100|52400|72500|06-JAN-19|0|76200|06-JAN-19|50200|2150|0|850|05-MAR-19|2|||||826|||0|0|0|76200||REAL
16J310921|2020||4200|16900|4200|19000|23200|25-JAN-19|0|21100|06-JAN-19|18300|740|0|895|24-JAN-19|2|||||826|||0|0|0|21100||REAL
16J310930|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
16J310952|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
16J310963|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
16J211271|2020||6600|28000|6600|28200|34800|06-JAN-19|0|34600|06-JAN-19|27900|300|0|1092|06-APR-17|2|||||ASR19|||0|0|0|34600||REAL
16J211282|2020||30300|64300|30300|59500|89800|06-JAN-19|0|94600|06-JAN-19|59500|0|0|1080|05-MAR-19|2|||||903|||0|0|0|94600||REAL
16J320742|2020||7100|55600|7100|64900|72000|06-JAN-19|62700|51300|06-JAN-19|64900|0|0|1225|07-MAY-19|4|||||853|||0|0|0|62700||REAL
16J320764|2020|0|5100|49700|5100|29400|34500|27-APR-20|0|41500|27-APR-20|29400|0|0|1152|24-JAN-19|3||5100|49700|54800|826|||0|0|0|54800||REAL
16J320841|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|4900||REAL
16J320852|2020||4600|27700|4600|31200|35800|06-JAN-19|0|32300|06-JAN-19|27000|4190|0|896|05-APR-17|2|||||ASR19|||0|0|0|32300||REAL
16J320863|2020||4500|25800|4500|27700|32200|06-JAN-19|0|30300|06-JAN-19|23900|3780|0|896|05-APR-17|2|||||ASR19|||0|0|0|30300||REAL
17N520543|2020||326100|24700|326100|106400|432500|25-JAN-19|0|350800|06-JAN-19|106400|0|0|1298|21-FEB-19|2|||||828|||0|0|0|350800||REAL
25Q532001|2020||22200|88500|22200|93700|115900|27-FEB-19|0|110700|27-FEB-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
28P610642|2020||82400|136200|82400|151000|233400|06-JAN-19|0|218600|06-JAN-19|151000|0|0|1512|08-FEB-17|2|||||ASR19|||0|0|0|218600||REAL
28J520262|2020||48800|103400|48800|125500|174300|06-JAN-19|0|152200|06-JAN-19|125500|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|152200||REAL
28J520273|2020||43900|114700|43900|124400|168300|06-JAN-19|0|158600|06-JAN-19|124400|0|0|1188|22-JUN-18|2|||||ASR19|||0|0|0|158600||REAL
25Q532010|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|16-SEP-16|2|||||ASR19|||0|0|0|110700||REAL
24J430145|2020||33100|130600|33100|148200|181300|06-JAN-19|0|163700|06-JAN-19|139300|8910|0|1324|10-AUG-18|2|||||ASR19|||0|0|0|163700||REAL
25Q532054|2020||79900|163600|79900|156200|236100|03-APR-19|0|243500|03-APR-19|156200|0|0|2076|28-MAR-19|6|||||853|||0|0|0|243500||REAL
25Q532065|2020||700||700|0|700|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||853|||0|0|0|700||REAL
24J430134|2020||29900|115000|29900|133400|163300|06-JAN-19|0|144900|06-JAN-19|124500|8910|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|144900||REAL
24J430156|2020||38100|146700|38100|160900|199000|06-JAN-19|0|184800|06-JAN-19|153800|7070|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
24J430167|2020||38100|215700|38100|197300|235400|06-JAN-19|0|253800|06-JAN-19|197300|0|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|253800||REAL
24J631027|2020||51200|108200|51200|116400|167600|06-JAN-19|0|159400|06-JAN-19|116100|310|0|925|20-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
24J631038|2020||50600|84200|50600|84500|135100|06-JAN-19|0|134800|06-JAN-19|84500|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|134800||REAL
24J631049|2020||50900|110400|50900|124700|175600|06-JAN-19|0|161300|06-JAN-19|124700|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
24J631050|2020||50700|83400|50700|85700|136400|06-JAN-19|0|134100|06-JAN-19|85300|390|0|888|17-AUG-18|2|||||ASR19|||0|0|0|134100||REAL
24J631061|2020||51200|87400|51200|87500|138700|06-JAN-19|0|138600|06-JAN-19|80000|7530|0|888|20-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
24J631072|2020||50900|80400|50900|81100|132000|06-JAN-19|0|131300|06-JAN-19|81100|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
25H210282|2020||36400|83700|36400|73500|109900|06-FEB-19|0|120100|06-FEB-19|73300|190|0|1050|16-JAN-19|2|||||856|||0|0|0|120100||REAL
25H210293|2020||40400|73300|40400|75300|115700|06-FEB-19|0|113700|06-FEB-19|75300|0|0|1050|10-JAN-19|2|||||786|||0|0|0|113700||REAL
25H210307|2020||40600|84200|40600|89600|130200|25-OCT-19|0|124800|25-OCT-19|89600|0|0|950|25-OCT-19|3||40600|84200|124800|786|||0|0|0|124800||REAL
25H210316|2020||36400|74900|36400|73700|110100|06-FEB-19|0|111300|06-FEB-19|73200|510|0|1050|16-JAN-19|2|||||856|||0|0|0|111300||REAL
25H210325|2020||36400|69700|36400|70700|107100|06-FEB-19|0|106100|06-FEB-19|70700|0|0|840|16-JAN-19|2|||||856|||0|0|0|106100||REAL
25H210334|2020||40400|83300|40400|73100|113500|06-FEB-19|0|123700|06-FEB-19|73100|0|0|1050|10-JAN-19|2|||||786|||0|0|0|123700||REAL
26J130056|2020||45000|121400|45000|148300|193300|06-JAN-19|0|166400|06-JAN-19|148300|0|0|1086|26-FEB-19|2|||||863|||0|0|0|166400||REAL
26J130067|2020|0|64300|127700|64300|107900|172200|25-JUN-20|0|192000|25-JUN-20|107900|0|0|1220|17-APR-20|2|96||||828|||0|0|0|192000||REAL
26J130078|2020|0|64100|151700|64100|144500|208600|29-JUN-20|0|215800|29-JUN-20|132400|12070|0|1380|17-APR-20|2|96||||828|||0|0|0|215800||REAL
26J240632|2020||51800|103800|51800|125600|177400|06-JAN-19|0|155600|06-JAN-19|125600|0|0|960||2|||||ASR19|||0|0|0|155600||REAL
26J240641|2020||51500|87600|51500|84400|135900|06-JAN-19|0|139100|06-JAN-19|84400|0|0|1054|12-MAR-19|2|||||034|||0|0|0|139100||REAL
26J240650|2020||52000|88500|52000|85600|137600|06-JAN-19|0|140500|06-JAN-19|84900|730|0|1064|14-FEB-17|2|||||ASR19|||0|0|0|140500||REAL
27H331626|2020||53700|71100|53700|111500|165200|13-MAY-19|124800|147400|13-MAY-19|107500|3980|0|1908|26-JUL-19|3||53700|71100|124800|HT401|||0|0|0|124800||REAL
27H331635|2020||35000|95900|35000|99200|134200|27-MAR-19|0|130900|27-MAR-19|99200|0|0|1150|20-MAR-19|2|||||828|||0|0|0|130900||REAL
26N520123|2020||189400|790900|189400|790900|980300|06-JAN-19|0|807700|06-JAN-19|719100|71810|0|7644|01-MAR-11|1|||||ASR19|||0|0|0|980300||REAL
26N520156|2020||141900|899000|141900|1080600|1222500|10-SEP-19|0|1238000|01-AUG-19|1032100|48470|0|5336|12-AUG-19|3||141900|899000|1040900|HT401|||0|0|0|1040900||REAL
28K220082|2020|0|95100|145500|95100|174100|269200|16-MAR-20|0|240600|16-MAR-20|174100|0|0|1194|25-OCT-19|2|96||||853|||0|0|0|240600||REAL
28K220103|2020||83900|114500|83900|127500|211400|06-JAN-19|0|198400|06-JAN-19|127500|0|0|1040|08-JUN-15|2|||||ASR19|||0|0|0|198400||REAL
28K410326|2020||94000|110600|94000|119200|213200|06-JAN-19|0|204600|06-JAN-19|116800|2430|0|1346|06-MAR-19|2|||||853|||0|0|0|204600||REAL
25R520902|2020||86100|162200|86100|165000|251100|06-JAN-19|0|248300|06-JAN-19|165000|0|0|1712|06-FEB-17|2|||||ASR19|||0|0|0|248300||REAL
25R520911|2020||86200|163300|86200|170800|257000|06-JAN-19|0|249500|06-JAN-19|170400|370|0|1828|25-JAN-11|2|||||ASR19|||0|0|0|249500||REAL
25R520948|2020||86300|123800|86300|135000|221300|03-APR-19|0|210100|03-APR-19|135000|0|0|1104|22-MAR-19|2|||||863|||0|0|0|210100||REAL
31H630052|2020||171200|0|171200|0|171200|17-MAY-19|0|||0|0|0|0|09-AUG-17|1|||||ASR19|||0|0|0|171200||REAL
31H640017|2020||5500|0|81700|0|81700|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||5500|0|5500|HT401|||0|0|0|5500||REAL
31J340343|2020||60700|151500|60700|140600|201300|06-JAN-19|0|212200|06-JAN-19|140600|0|0|1506|22-FEB-19|2|||||911|||0|0|0|212200||REAL
31H640044|2020||330600|233400|2637700|220900|2858600|10-SEP-19|3026200|||0|36900|184020|4023|29-AUG-19|3||330600|233400|564000|HT401|||0|0|0|564000||REAL
31J340325|2020||55900|184600|55900|180700|236600|06-JAN-19|0|240500|06-JAN-19|171100|9610|0|1346|05-OCT-18|2|||||828|||0|0|0|240500||REAL
31J340334|2020||55900|137800|55900|136600|192500|06-JAN-19|0|193700|06-JAN-19|136600|0|0|1392|07-DEC-17|2|||||ASR19|||0|0|0|193700||REAL
31J340361|2020|0|60500|188600|60500|201400|261900|09-MAR-20|0|249100|09-MAR-20|192000|9400|0|1458|21-FEB-20|2|96||||864|||0|0|0|249100||REAL
31J340370|2020||59600|165400|59600|177600|237200|06-JAN-19|0|225000|06-JAN-19|177600|0|0|1858|01-JUN-12|2|||||ASR19|||0|0|0|225000||REAL
31J340381|2020||59000|146400|59000|162200|221200|06-JAN-19|0|205400|06-JAN-19|162200|0|0|1858||2|||||ASR19|||0|0|0|205400||REAL
31H231459|2020||51000|141300|51000|156600|207600|06-JAN-19|0|192300|06-JAN-19|156600|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|192300||REAL
31H231468|2020||51000|138900|51000|131000|182000|06-JAN-19|0|189900|06-JAN-19|131000|0|0|1325|17-JUL-18|2|||||ASR19|||0|0|0|189900||REAL
31H231477|2020||52800|144400|52800|145700|198500|06-JAN-19|0|197200|06-JAN-19|145700|0|0|1184|17-JUL-18|2|||||ASR19|||0|0|0|197200||REAL
31H240020|2020||93000|0|93000|0|93000|31-OCT-18|0||30-MAR-15|0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|93000||REAL
31H240039|2020||56200|92200|56200|109200|165400|06-JAN-19|0|148400|06-JAN-19|109200|0|0|950||2|||||ASR19|||0|0|0|148400||REAL
28H210362|2020||46800|90000|46800|71600|118400|06-JAN-19|0|136800|06-JAN-19|71600|0|0|1242|18-MAR-19|2|||||841|||0|0|0|136800||REAL
24R120163|2020||74000|114600|74000|114500|188500|08-APR-19|0|188600|08-APR-19|114500|0|0|1150|01-APR-19|2|||||857|||0|0|0|188600||REAL
24R120172|2020||74400|124300|74400|136300|210700|06-JAN-19|0|198700|06-JAN-19|136300|0|0|1099|07-FEB-17|2|||||ASR19|||0|0|0|198700||REAL
24R120181|2020||76200|126100|76200|130700|206900|06-JAN-19|0|202300|06-JAN-19|130700|0|0|1204|18-OCT-13|2|||||ASR19|||0|0|0|202300||REAL
24R120190|2020||75600|109200|75600|116200|191800|06-JAN-19|0|184800|06-JAN-19|116200|0|0|1126|11-AUG-16|2|||||ASR19|||0|0|0|184800||REAL
24R120200|2020||83900|198000|83900|186100|270000|06-JAN-19|0|281900|06-JAN-19|186100|0|0|1984|02-APR-19|2|||||857|||0|0|0|281900||REAL
24R120219|2020||85400|109200|85400|97400|182800|28-FEB-19|0|194600|28-FEB-19|97400|0|0|1150|28-FEB-19|2|||||847|||0|0|0|194600||REAL
24R120228|2020||91600|125700|91600|133300|224900|06-JAN-19|0|217300|06-JAN-19|133300|0|0|1395|07-FEB-17|2|||||ASR19|||0|0|0|217300||REAL
24R120237|2020||84700|162600|84700|158700|243400|06-JAN-19|0|247300|06-JAN-19|158700|0|0|1150|23-JAN-18|2|||||ASR19|||0|0|0|247300||REAL
24R120246|2020||88400|146700|88400|147800|236200|06-JAN-19|0|235100|06-JAN-19|147800|0|0|1318|09-OCT-17|2|||||ASR19|||0|0|0|235100||REAL
24R120255|2020||97100|141500|97100|134600|231700|06-JAN-19|0|238600|06-JAN-19|134600|0|0|1318|02-APR-19|2|||||857|||0|0|0|238600||REAL
24R120264|2020||90700|120100|90700|120500|211200|09-APR-19|0|210800|09-APR-19|120500|0|0|1150|02-APR-19|2|||||857|||0|0|0|210800||REAL
25K540189|2020||51500|96500|51500|107100|158600|06-JAN-19|0|148000|06-JAN-19|107100|0|0|962|23-AUG-18|2|||||ASR19|||0|0|0|148000||REAL
22S140573|2020||95000|64600|95000|69900|164900|16-MAY-19|0|159600|16-MAY-19|69900|0|0|1073|15-MAY-19|2|||||828|||0|0|0|159600||REAL
22S140582|2020||94600|60600|94600|67400|162000|06-JAN-19|0|155200|06-JAN-19|67400|0|0|1249|27-MAR-19|2|||||935|||0|0|0|155200||REAL
22S140591|2020||94100|69600|94100|93600|187700|25-SEP-19|0|183700|25-SEP-19|93100|450|0|1073|25-SEP-19|3||94100|69600|163700|764|||0|0|0|163700||REAL
22S140601|2020||95600|51900|95600|74700|170300|19-APR-19|0|147500|19-APR-19|74700|0|0|1109|08-JAN-16|2|||||ASR19|||0|0|0|147500||REAL
28J211195|2020||13400|41500|13400|41500|54900|06-FEB-19|0|56700|06-JAN-19|41500|0|0|840|11-FEB-19|1|||||914|||0|0|0|54900||REAL
28J211162|2020||13400|41500|13400|41500|54900|06-FEB-19|0|56700|06-JAN-19|41500|0|0|840|11-FEB-19|1|||||914|||0|0|0|54900||REAL
28J211173|2020||13400|41500|13400|41500|54900|06-FEB-19|0|56700|06-JAN-19|41500|0|0|840|11-FEB-19|1|||||914|||0|0|0|54900||REAL
28J211184|2020||13400|41500|13400|41500|54900|06-FEB-19|0|56700|06-JAN-19|41500|0|0|840|11-FEB-19|1|||||914|||0|0|0|54900||REAL
28J211261|2020||39100|154400|39100|163300|202400|06-JAN-19|0|193500|06-JAN-19|163300|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|193500||REAL
28J211272|2020||39100|99300|39100|99700|138800|06-JAN-19|0|138400|06-JAN-19|99700|0|0|870|29-JUN-18|2|||||ASR19|||0|0|0|138400||REAL
28J211283|2020||39100|99300|39100|100500|139600|06-JAN-19|0|138400|06-JAN-19|100500|0|0|870|29-JUN-18|2|||||ASR19|||0|0|0|138400||REAL
28J211304|2020||39200|99200|39200|99700|138900|06-JAN-19|0|138400|06-JAN-19|99700|0|0|870|29-JUN-18|2|||||ASR19|||0|0|0|138400||REAL
25R610111|2020||90600|172000|90600|168300|258900|06-JAN-19|0|262600|06-JAN-19|168300|0|0|1852|27-MAY-15|2|||||ASR19|||0|0|0|262600||REAL
25R610120|2020|0|90600|199800|90600|193700|284300|15-JUN-20|0|290400|15-JUN-20|193700|0|0|2414|20-APR-20|2|96||||836|||0|0|0|290400||REAL
25R610131|2020||90600|196000|90600|189800|280400|16-FEB-19|0|286600|16-FEB-19|189800|0|0|1758|29-JAN-19|2|||||857|||0|0|0|286600||REAL
08K310262|2020||18700|67500|18700|71400|90100|06-JAN-19|0|86200|06-JAN-19|65800|5620|0|840|08-MAR-19|2|||||914|||0|0|0|86200||REAL
08K320689|2020||18700|66600|18700|62300|81000|06-JAN-19|0|85300|06-JAN-19|58000|4300|0|840|08-MAR-19|2|||||914|||0|0|0|85300||REAL
08K341028|2020||20300|83500|20300|91600|111900|13-SEP-19|0|103800|13-SEP-19|91200|360|0|962|11-OCT-17|3||20300|83500|103800|ASR19|||0|0|0|103800||REAL
08K340137|2020||18100|51700|18100|51900|70000|06-JAN-19|0|69800|06-JAN-19|51300|560|0|900||2|||||ASR19|||0|0|0|69800||REAL
08K340270|2020||16800|58600|16800|67000|83800|06-JAN-19|0|75400|06-JAN-19|66400|550|0|900|16-OCT-17|2|||||ASR19|||0|0|0|75400||REAL
08K340803|2020||19400|63600|19400|56200|75600|06-JAN-19|0|83000|06-JAN-19|51500|4710|0|864||2|||||ASR19|||0|0|0|83000||REAL
25K430486|2020||112100|133900|112100|154200|266300|06-JAN-19|0|246000|06-JAN-19|153300|900|0|1080|15-OCT-18|2|||||841|||0|0|0|246000||REAL
25K430503|2020||94600|25000|94600|34200|128800|06-JAN-19|0|119600|06-JAN-19|34200|0|0|777|05-FEB-19|2|||||757|||0|0|0|119600||REAL
26Y230083|2020||63300|42500|63300|41500|104800|18-JAN-19|0|105800|06-JAN-19|41500|0|0|608|23-APR-19|6|||||863|||0|0|0|105800||REAL
26Y230094|2020||43900|71000|43900|71000|114900|26-APR-19|0|92800|06-JAN-19|69500|1500|0|936|25-APR-19|1|||||978|||0|0|0|114900||REAL
26Q520131|2020||32000|74500|32000|75200|107200|31-JAN-19|0|106500|06-JAN-19|75200|0|0|730|01-APR-19|2|||||863|||0|0|0|106500||REAL
25K310850|2020||52800|161700|52800|141300|194100|06-JAN-19|0|214500|06-JAN-19|140000|1250|0|1780|21-AUG-18|2|||||ASR19|||0|0|0|214500||REAL
25K310861|2020||94700|206100|94700|198900|293600|06-JAN-19|0|300800|06-JAN-19|198900|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|300800||REAL
25K310872|2020||52300|142700|52300|155000|207300|29-MAR-19|0|195000|29-MAR-19|154400|570|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|195000||REAL
25K310883|2020||47500|134500|47500|159000|206500|06-JAN-19|0|182000|06-JAN-19|159000|0|0|1443|13-DEC-13|2|||||ASR19|||0|0|0|182000||REAL
25K310894|2020||52500|117900|52500|116400|168900|29-MAR-19|0|170400|29-MAR-19|116400|0|0|1254|21-AUG-18|2|||||ASR19|||0|0|0|170400||REAL
26Q440183|2020||77200|204600|77200|207800|285000|10-APR-19|0|281800|10-APR-19|207800|0|0|1668|17-JAN-18|2|||||ASR19|||0|0|0|281800||REAL
26R210013|2020||185400||185400|0|185400|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|185400|185400|0|185400||
26R330014|2020||494800|0|494800|0|494800|10-SEP-19|0||07-JAN-15|0|0|0|0|26-AUG-19|3||494800|0|494800|HT401|||0|0|0|494800||REAL
26R610022|2020||64400|132900|64400|127800|192200|02-JUL-19|0|197300|02-JUL-19|127800|0|0|960|25-MAY-19|6|||||757|||0|0|0|197300||REAL
26R610033|2020||65600|43300|65600|48900|114500|31-JAN-19|0|108900|06-JAN-19|48300|630|0|642|22-MAR-19|6|||||863|||0|0|0|108900||REAL
28Q630243|2020|0|73500|182900|73500|231500|305000|23-JAN-20|0|284100|23-JAN-20|222800|8690|0|1781|23-OCT-19|3|96|73500|182900|256400|757|||0|0|0|256400||REAL
26H511243|2020|0|45400|84900|45400|87400|132800|12-MAY-20|0|130300|12-MAY-20|84000|3440|0|875|08-APR-20|2|96||||838|||0|0|0|130300||REAL
26H511254|2020|0|45400|66800|45400|62500|107900|12-MAY-20|0|112200|12-MAY-20|62200|270|0|825|08-APR-20|2|96||||838|||0|0|0|112200||REAL
22T410143|2020||127600|118000|127600|173100|300700|25-JAN-19|0|251800|06-JAN-19|173100|0|0|888|29-MAR-19|WE|||||034|||0|0|0|245600||REAL
21L530053|2020|0|1154300|345700|607500|1035700|1643200|13-APR-20|0|1674000|28-MAR-19|1024500|11220|0|5336|09-APR-20|3|D|1154300|345700|1500000|848|||0|0|0|1500000||REAL
21L530064|2020|0|682500|2209100|682500|2098400|2780900|24-FEB-20|0|2891600|24-FEB-20|1976500|121870|0|5140|09-APR-20|6|96||||848|||0|0|0|2891600||REAL
22T410132|2020||116500|94000|116500|112100|228600|12-APR-19|0|210500|12-APR-19|112100|0|0|1120|23-APR-14|2|||||ASR19|||0|0|0|210500||REAL
26H140658|2020|0|49800|88900|49800|105500|155300|12-MAY-20|0|138700|12-MAY-20|105500|0|0|1030|02-APR-20|2|96||||838|||0|0|0|138700||REAL
23R240569|2020||75600|74400|75600|89500|165100|06-JAN-19|0|150000|06-JAN-19|89500|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
23R240587|2020||75800|101800|75800|112000|187800|06-JAN-19|0|177600|06-JAN-19|112000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|177600||REAL
23R240606|2020||76000|85500|76000|106500|182500|08-APR-19|0|161500|08-APR-19|106000|510|0|1008|02-APR-19|2|||||836|||0|0|0|161500||REAL
23R520904|2020|0|76400|125000|76400|113500|189900|20-FEB-20|0|201400|20-FEB-20|113500|0|0|868|17-OCT-19|2|96||||861|||0|0|0|201400||REAL
23T511366|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|27-SEP-17|2|||||ASR19|||0|0|0|127900||REAL
27H210592|2020||39700|96200|39700|104900|144600|01-NOV-19|0|135900|01-NOV-19|104900|0|0|896|01-NOV-19|3||39700|96200|135900|786|||0|0|0|135900||REAL
23T511377|2020||32300|97700|32300|86600|118900|06-JAN-19|0|130000|06-JAN-19|86600|0|0|1176|27-SEP-17|2|||||ASR19|||0|0|0|130000||REAL
27H210570|2020||39700|81500|39700|88300|128000|06-JAN-19|0|121200|06-JAN-19|88300|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|121200||REAL
27H210581|2020|0|39400|65400|39400|65000|104400|27-FEB-20|0|104800|27-FEB-20|65000|0|0|814|19-FEB-20|2|96||||828|||0|0|0|104800||REAL
27H210608|2020||39400|74400|39400|69200|108600|18-MAR-19|0|113800|18-MAR-19|69200|0|0|814|07-MAR-19|2|||||853|||0|0|0|113800||REAL
26H310295|2020||40900|62300|40900|68300|109200|05-FEB-19|0|103200|05-FEB-19|68300|0|0|899|17-JAN-19|2|||||861|||0|0|0|103200||REAL
25J510392|2020||51900|122300|51900|152400|204300|06-JAN-19|0|174200|06-JAN-19|152400|0|0|1311|24-AUG-18|2|||||ASR19|||0|0|0|174200||REAL
25J510402|2020||51900|114800|51900|128400|180300|06-JAN-19|0|166700|06-JAN-19|128400|0|0|1175|17-AUG-18|2|||||ASR19|||0|0|0|166700||REAL
27H342451|2020||30900|110200|30900|97300|128200|05-FEB-19|0|141100|05-FEB-19|81700|15580|0|980|17-JAN-19|2|||||859|||0|0|0|141100||REAL
27H342460|2020||55400|74300|55400|74300|129700|19-MAR-19|0||09-JAN-19|71800|2450|0|768|09-JAN-19|1|||||040|||0|0|0|129700||REAL
09F640038|2020||42100|77100|42100|71400|113500|25-JAN-19|0|124300|06-JAN-19|63000|8430|0|817|15-MAR-19|WE|||||837|||0|0|0|119200||REAL
09G140043|2020||20600|92800|20600|106800|127400|06-JAN-19|0|113400|06-JAN-19|106400|380|0|1582||2|||||ASR19|||0|0|0|113400||REAL
24P410451|2020||91400|150600|91400|158100|249500|11-FEB-19|0|242000|11-FEB-19|157900|240|0|1640||2|||||ASR19|||0|0|0|242000||REAL
24Q410223|2020|0|101100|183300|101100|223700|324800|24-JUN-20|0|284400|24-JUN-20|223700|0|0|2467|29-APR-20|3|96|101100|183300|284400|864|||0|0|0|284400||REAL
24Q410232|2020||439800||439800|0|439800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|439800|439800|0|439800||REAL
24Q420022|2020||105600|88900|105600|83200|188800|06-JAN-19|0|194500|06-JAN-19|82400|750|0|1188|03-FEB-17|2|||||ASR19|||0|0|0|194500||REAL
24Q420040|2020||95700|92600|95700|106200|201900|06-JAN-19|0|188300|06-JAN-19|106200|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|188300||REAL
19R641750|2020||93200|165700|93200|218000|311200|06-JAN-19|0|258900|06-JAN-19|217000|0|0|2330|10-DEC-18|2|||||828|||0|0|0|258900||REAL
20R420412|2020||203300|556700|203300|669200|872500|10-SEP-19|0|784700|06-JAN-19|645100|24090|0|3202|03-SEP-19|3||203300|556700|760000|HT401|||0|0|0|760000||REAL
20R420421|2020||203200|723700|203200|894500|1097700|06-JAN-19|0|926900|06-JAN-19|882700|11780|0|3228|18-NOV-13|2|||||ASR19|||0|0|0|926900||REAL
20R420430|2020||205300|564700|205300|757600|962900|10-SEP-19|0|846600|06-JAN-19|737500|20090|0|3250|12-AUG-19|3||205300|564700|770000|HT401|||0|0|0|770000||REAL
20R420449|2020||203500|533200|203500|557000|760500|06-JAN-19|0|736700|06-JAN-19|557000|0|0|3490|01-MAR-11|2|||||ASR19|||0|0|0|736700||REAL
20R420458|2020||204700|399000|204700|432600|637300|06-JAN-19|0|603700|06-JAN-19|432600|0|0|3490|29-NOV-18|2|||||855|||0|0|0|603700||REAL
25K331091|2020|0|56000|174000|56000|168900|224900|21-JAN-20|0|287900|21-JAN-20|130700|38170|0|1554|07-JAN-20|3|S97|56000|174000|230000|STC|||0|0|0|230000||REAL
26L310157|2020||80100|159500|80100|135900|216000|28-JAN-19|0|239600|28-JAN-19|135900|0|0|1674|09-JAN-19|2|||||854|||0|0|0|239600||REAL
25K331079|2020||55800|88400|55800|86100|141900|29-MAR-19|0|144200|29-MAR-19|85300|750|0|1063|22-AUG-18|2|||||ASR19|||0|0|0|144200||REAL
25K331080|2020||54200|220900|54200|294000|348200|25-JAN-19|0|269300|06-JAN-19|287700|6340|0|2205|18-JAN-19|WE|||||786|||0|0|0|275100||REAL
25K331101|2020||55800|112600|55800|103200|159000|06-JAN-19|0|168400|06-JAN-19|92800|10370|0|924|20-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
25K331123|2020||55800|97900|55800|103000|158800|29-MAR-19|0|153700|29-MAR-19|102700|310|0|1170|22-AUG-18|2|||||ASR19|||0|0|0|153700||REAL
25K331134|2020||101500|434900|101500|549600|651100|25-JAN-19|0|502500|06-JAN-19|508100|41460|0|2189|18-JAN-19|WE|||||786|||0|0|0|536400||REAL
25K340011|2020||59100|193300|59100|137000|196100|25-JAN-19|0|249700|06-JAN-19|96300|40710|0|1107|18-JAN-19|WE|||||786|||0|0|0|252400||REAL
25K340022|2020||58400|191000|58400|221400|279800|25-JAN-19|0|246900|06-JAN-19|215900|5510|0|1282|18-JAN-19|WE|||||786|||0|0|0|249400||REAL
25K340033|2020||48200|97400|48200|104700|152900|29-MAR-19|0|145600|29-MAR-19|98900|5800|0|864|20-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
25K340044|2020||52100|180200|52100|178400|230500|06-JAN-19|0|232300|06-JAN-19|178400|0|0|1625|20-AUG-18|2|||||ASR19|||0|0|0|232300||REAL
24X520121|2020||42000|51900|42000|51900|93900|06-JAN-19|0|-1600|06-JAN-19|51900|0|0|1628|04-SEP-19|3||42000|51900|93900|HT401|||0|0|0|93900||REAL
25N140261|2020||150300|400600|150300|400600|550900|11-JUN-19|0|578100|11-JUN-19|400600|0|0|3400|11-JUN-19|3||150300|400600|550900|HT401|||0|0|0|550900||REAL
25N140270|2020||151500|368000|151500|401700|553200|31-JAN-19|0|519500|06-JAN-19|401700|0|0|2560|24-JAN-19|2|||||847|||0|0|0|519500||REAL
25N140292|2020||145700|537300|145700|547600|693300|04-FEB-20|0|683000|04-FEB-20|547600|0|0|3080|05-FEB-19|2|||||906|||0|0|0|683000||REAL
28O430188|2020||71200|190900|71200|182100|253300|07-JAN-19|0|262100|07-JAN-19|169200|12900|0|1696|17-FEB-17|2|||||ASR19|||0|0|0|262100||REAL
28O430199|2020||76000|177100|76000|186600|262600|07-JAN-19|0|253100|07-JAN-19|186600|0|0|1772|26-APR-19|2|||||836|||0|0|0|253100||REAL
28O430201|2020||75900|124000|75900|151000|226900|06-JAN-19|0|199900|06-JAN-19|151000|0|0|1110||2|||||ASR19|||0|0|0|199900||REAL
26K310554|2020||52100|198800|52100|202800|254900|06-JAN-19|0|250900|06-JAN-19|202800|0|0|1419|09-OCT-17|2|||||ASR19|||0|0|0|250900||REAL
28O430221|2020|0|75000|157600|75000|168300|243300|17-DEC-19|0|232600|17-DEC-19|168300|0|0|1696|23-OCT-19|2|96||||863|||0|0|0|232600||REAL
28P510377|2020||82900|103900|82900|104300|187200|06-JAN-19|0|186800|06-JAN-19|103300|1020|0|988||2|||||ASR19|||0|0|0|186800||REAL
26K310543|2020||53500|191600|53500|200600|254100|29-MAR-19|0|245100|29-MAR-19|182700|17860|0|1280|12-MAR-18|2|||||ASR19|||0|0|0|245100||REAL
26L140064|2020|0|82500|148600|82500|147500|230000|27-DEC-19|0|235500|27-DEC-19|147500|0|0|1730|04-DEC-19|3|96|82500|148600|231100|828|||0|0|0|231100||REAL
26L140075|2020||82500|128900|82500|128900|211400|25-JAN-19|0|208100|06-JAN-19|128900|0|0|1480|22-JAN-19|1|||||786|||0|0|0|211400||REAL
27P640330|2020||80600|280500|80600|331200|411800|02-MAY-19|0|361100|02-MAY-19|331200|0|0|2564|25-APR-19|2|||||HT401|||0|0|0|361100||REAL
27P640341|2020||82500|306800|82500|374600|457100|18-JAN-19|0|389300|06-JAN-19|374600|0|0|2135|17-JAN-19|6|||||978|||0|0|0|389300||REAL
26H411143|2020||45400|122100|45400|128100|173500|06-JAN-19|0|167500|06-JAN-19|127800|290|0|1080|09-AUG-18|2|||||853|||0|0|0|167500||REAL
26H411154|2020||45400|105400|45400|113500|158900|06-JAN-19|0|150800|06-JAN-19|113200|320|0|1080|07-OCT-11|2|||||ASR19|||0|0|0|150800||REAL
26H411165|2020||45400|112100|45400|121700|167100|06-JAN-19|0|157500|06-JAN-19|121600|140|0|1270|14-MAR-19|2|||||855|||0|0|0|157500||REAL
26H411176|2020||45400|118100|45400|126200|171600|06-JAN-19|0|163500|06-JAN-19|126100|70|0|1270|08-NOV-18|2|||||853|||0|0|0|163500||REAL
26H411187|2020||45800|104100|45800|111700|157500|06-JAN-19|0|149900|06-JAN-19|111700|0|0|1270|13-MAR-19|2|||||855|||0|0|0|149900||REAL
26H411198|2020||45400|119700|45400|130700|176100|20-MAR-19|0|165100|20-MAR-19|129700|1020|0|1270|14-MAR-19|2|||||855|||0|0|0|165100||REAL
21J230728|2020|0|74900||74900|0|74900|12-MAY-20|0||06-JAN-19|0|0|0|0|12-MAY-20|11|||||034|||0|0|0|74900||REAL
22R640355|2020||100600|302900|100600|322400|423000|28-JAN-19|0|403500|28-JAN-19|303900|18470|0|2378|20-NOV-17|2|||||ASR19|||0|0|0|403500||REAL
22R640364|2020||101100|149100|101100|185500|286600|06-JAN-19|0|250200|06-JAN-19|185500|0|0|1904|09-OCT-17|2|||||ASR19|||0|0|0|250200||REAL
26J641051|2020|0|45700|74300|45700|94000|139700|11-MAY-20|0|144200|11-MAY-20|94000|0|0|900|24-MAR-20|3|96|45700|74300|120000|HT401|||0|0|0|120000||REAL
26J641028|2020|0|50300|96700|50300|105000|155300|11-MAY-20|0|147000|11-MAY-20|105000|0|0|1175|25-MAR-20|2|96||||853|||0|0|0|147000||REAL
26J641039|2020||46600|96200|46600|103000|149600|06-JAN-19|0|142800|06-JAN-19|103000|0|0|1080||2|||||ASR19|||0|0|0|142800||REAL
26J641040|2020|0|50200|85900|50200|99400|149600|11-MAY-20|0|140400|11-MAY-20|98300|1140|0|1008|25-MAR-20|3|96|50200|85900|136100|853|||0|0|0|136100||REAL
26J641073|2020||45400|118700|45400|118200|163600|06-JAN-19|0|164100|06-JAN-19|112100|6100|0|1044|20-MAR-19|2|||||861|||0|0|0|164100||REAL
26L630071|2020|7|82500||82500|0|82500|13-DEC-19|0||13-DEC-19|0|0|0|0|31-OCT-19|11|04||||825|||0|0|0|82500||REAL
26L630082|2020||91300|304900|91300|338400|429700|25-JAN-19|0|396200|06-JAN-19|338400|0|0|1716|23-JAN-19|6|||||786|||0|0|0|396200||REAL
26L630093|2020||82500|202700|82500|216900|299400|18-OCT-19|0|285200|18-OCT-19|199900|17020|0|1400|18-OCT-19|3||82500|202700|285200|786|||0|0|0|285200||REAL
26L630103|2020|0|82500|160300|82500|164900|247400|10-MAR-20|0|242800|10-MAR-20|164900|0|0|1619|12-DEC-19|2|96||||853|||0|0|0|242800||REAL
26L630114|2020||84800|169000|84800|184300|269100|06-JAN-19|0|253800|06-JAN-19|184300|0|0|1434|25-SEP-18|2|||||828|||0|0|0|253800||REAL
23O210215|2020||144200|193800|144200|244900|389100|06-JAN-19|0|338000|06-JAN-19|244900|0|0|2104|05-APR-12|2|||||ASR19|||0|0|0|338000||REAL
23O210233|2020||167600|251000|167600|309800|477400|06-JAN-19|0|418600|06-JAN-19|293800|16020|0|2080|24-JAN-18|2|||||ASR19|||0|0|0|418600||REAL
23O210242|2020||337700|41800|337700|41800|379500|25-FEB-19|0|||0|41750|0|0||1|||||ASR19||100|379500|337700|41800|379500||REAL
23O210271|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
23O230082|2020||165300|192700|165300|247300|412600|06-JAN-19|0|358000|06-JAN-19|247300|0|0|2080|14-NOV-17|2|||||ASR19|||0|0|0|358000||REAL
23O230093|2020||178200|177600|178200|212200|390400|06-JAN-19|0|355800|06-JAN-19|211700|540|0|2080|14-NOV-17|2|||||ASR19|||0|0|0|355800||REAL
23O230107|2020||171000|205900|171000|254200|425200|06-JAN-19|0|376900|06-JAN-19|254200|0|0|2200||2|||||ASR19|||0|0|0|376900||REAL
23U131370|2020||63800|151600|63800|174400|238200|06-JAN-19|0|215400|06-JAN-19|174400|0|0|1104|17-APR-19|2|||||853|||0|0|0|215400||REAL
24M130040|2020||130000|47500|130000|47500|177500|16-APR-19|0|127200|16-APR-19|47500|0|0|572|12-APR-19|1|||||786|||0|0|0|177500||REAL
24M130062|2020||145000|35600|145000|86700|231700|06-JAN-19|0|180600|06-JAN-19|86700|0|0|840|24-SEP-18|2|||||836|||0|0|0|180600||REAL
24L210473|2020||63800|100100|63800|98700|162500|06-JAN-19|0|163900|06-JAN-19|96300|2360|0|910|15-MAY-18|2|||||ASR19|||0|0|0|163900||REAL
23U131381|2020||63800|166300|63800|177900|241700|11-FEB-19|0|230100|11-FEB-19|177900|0|0|1472|28-FEB-17|2|||||ASR19|||0|0|0|230100||REAL
23N630102|2020||142500|204900|142500|190700|333200|25-APR-19|0|347400|25-APR-19|190700|0|0|1613|06-JUL-18|2|||||ASR19|||0|0|0|347400||REAL
23O430453|2020||185800|225600|185800|265500|451300|06-JAN-19|0|411400|06-JAN-19|265500|0|0|2320|20-JUN-16|2|||||ASR19|||0|0|0|411400||REAL
23Q130311|2020||146100|22900|146100|50800|196900|06-JAN-19|0|169000|06-JAN-19|50400|400|0|1155|01-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
23U440306|2020||60100|296200|60100|305900|366000|06-JAN-19|0|356300|06-JAN-19|305900|0|0|2624|30-DEC-15|2|||||ASR19|||0|0|0|356300||REAL
23U440315|2020||60400|302400|60400|329000|389400|06-JAN-19|0|362800|06-JAN-19|329000|0|0|2824|27-FEB-17|2|||||ASR19|||0|0|0|362800||REAL
23U440324|2020||60700|297300|60700|294200|354900|06-JAN-19|0|358000|06-JAN-19|294000|240|0|2738|30-DEC-15|2|||||ASR19|||0|0|0|358000||REAL
23U440333|2020||62300|312200|62300|362700|425000|20-MAR-19|0|374500|20-MAR-19|362700|0|0|1984|20-MAR-19|2|||||847|||0|0|0|374500||REAL
21J511223|2020|0|84900|156700|84900|175000|259900|18-MAR-20|0|233000|18-MAR-20|164700|10290|0|936|05-MAR-20|3|96|84900|156700|241600|764|||0|0|0|241600||REAL
16N430201|2020||120300|114800|120300|122300|242600|06-JAN-19|0|235100|06-JAN-19|122300|0|0|1508|20-SEP-18|2|||||814|||0|0|0|235100||REAL
16N430210|2020||126000|119200|126000|109000|235000|06-JAN-19|0|245200|06-JAN-19|109000|0|0|1850|10-JUL-19|3||126000|119200|245200|HT401|||0|0|0|245200||REAL
16N430232|2020||118100|75600|118100|93300|211400|06-JAN-19|0|193700|06-JAN-19|93300|0|0|1332|21-SEP-18|2|||||860|||0|0|0|193700||REAL
16N310288|2020|0|70700|206100|70700|206700|277400|21-JAN-20|0|246200|21-JAN-20|206200|450|0|1694|06-JAN-20|3|96|70700|206100|276800|814|||0|0|0|276800||REAL
16N310299|2020||45800|163900|45800|166000|211800|06-JAN-19|0|209700|06-JAN-19|165400|550|0|1408|04-FEB-19|2|||||814|||0|0|0|209700||REAL
17K330444|2020||107000|140000|107000|153100|260100|19-DEC-19|0|247000|19-DEC-19|153100|0|0|1329|12-SEP-19|3||107000|140000|247000|HT401|||0|0|0|247000||REAL
08K410647|2020||16200|82700|16200|78500|94700|06-JAN-19|0|98900|06-JAN-19|78100|350|0|960|04-APR-19|2|||||814|||0|0|0|98900||REAL
08K410812|2020||29800|133100|29800|138300|168100|06-JAN-19|0|162900|06-JAN-19|138300|0|0|1782|28-MAR-18|2|||||ASR19|||0|0|0|162900||REAL
08K420228|2020||19200|75200|19200|82100|101300|06-JAN-19|0|94400|06-JAN-19|79600|2510|0|960|27-MAR-19|2|||||856|||0|0|0|94400||REAL
18R140182|2020||116700|170200|116700|198300|315000|06-JAN-19|0|286900|06-JAN-19|197900|400|0|1678|28-FEB-17|2|||||ASR19|||0|0|0|286900||REAL
17L230035|2020||221800|163800|221800|243800|465600|06-JAN-19|0|385600|06-JAN-19|243800|0|0|2139||2|||||ASR19|||0|0|0|385600||REAL
17L310049|2020||196400|165900|196400|179900|376300|06-JAN-19|0|362300|06-JAN-19|179900|0|0|1555|22-DEC-15|2|||||ASR19|||0|0|0|362300||REAL
32K641000|2020||61800|326400|61800|345600|407400|27-FEB-19|0|391200|27-FEB-19|345600|0|0|2298|22-JAN-19|WE|||||786|||0|0|0|388200||REAL
32L120032|2020||76700|0|76700|0|76700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|1|||||ASR19||100|76700|76700|0|76700||REAL
32L140016|2020||101400|0|101400|0|101400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|1|||||ASR19||100|101400|101400|0|101400||REAL
31K110206|2020|0|55000|172400|55000|180800|235800|13-MAR-20|0|227400|13-MAR-20|180800|0|0|1800|11-MAR-20|2|96||||864|||0|0|0|227400||REAL
31K110215|2020|0|57700|165000|57700|182300|240000|13-MAR-20|0|222700|13-MAR-20|182300|0|0|1617|11-MAR-20|2|96||||864|||0|0|0|222700||REAL
31K110233|2020||10500|0|10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-FEB-12|1|||||ASR19|||0|0|0|10500||REAL
31K120050|2020||120000|83100|120000|55300|175300|27-FEB-19|0|203100|27-FEB-19|45100|10210|0|1220|26-FEB-19|6|||||836|||0|0|0|203100||REAL
31K120124|2020||48500|133300|48500|150400|198900|18-MAR-19|0|181800|18-MAR-19|150400|0|0|1128|26-FEB-19|2|||||836|||0|0|0|181800||REAL
31K120133|2020||50500|126600|50500|143800|194300|18-MAR-19|0|177100|18-MAR-19|143600|190|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
31K120142|2020||51400|155100|51400|151000|202400|06-JAN-19|0|206500|06-JAN-19|149700|1340|0|1384|27-NOV-17|2|||||ASR19|||0|0|0|206500||REAL
31K120151|2020||57100|47400|57100|59000|116100|25-JAN-19|0|104500|06-JAN-19|58400|630|0|765|26-FEB-19|6|||||836|||0|0|0|104500||REAL
28H621603|2020||29400|50200|29400|45300|74700|06-JAN-19|0|79600|06-JAN-19|45300|0|0|728|10-AUG-18|2|||||ASR19|||0|0|0|79600||REAL
31K120160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K120171|2020||46100|135000|46100|137000|183100|18-MAR-19|0|181100|18-MAR-19|137000|0|0|1207|10-MAR-17|2|||||ASR19|||0|0|0|181100||REAL
28H621586|2020||29400|49100|29400|48200|77600|06-JAN-19|0|78500|06-JAN-19|48200|0|0|868|13-AUG-18|2|||||ASR19|||0|0|0|78500||REAL
28H621612|2020||31900|57700|31900|56500|88400|06-JAN-19|0|89600|06-JAN-19|54600|1900|0|1081|10-AUG-18|2|||||ASR19|||0|0|0|89600||REAL
26V140334|2020||110500|305500|110500|305900|416400|16-APR-19|0|416000|16-APR-19|305900|0|0|2221|25-APR-19|2|||||861|||0|0|0|416000||REAL
27H620751|2020||30100|35100|30100|35800|65900|28-JAN-19|0|65200|28-JAN-19|35800|0|0|686|17-JAN-19|2|||||859|||0|0|0|65200||REAL
27H620760|2020||30700|81300|30700|77000|107700|05-FEB-19|0|112000|05-FEB-19|76300|740|0|884|18-JAN-19|2|||||854|||0|0|0|112000||REAL
19K343877|2020||93400|231100|93400|266600|360000|06-JAN-19|0|324500|06-JAN-19|259200|0|0|1334|23-JAN-17|2|||||ASR19|||0|0|0|324500||REAL
27H620771|2020||29300|71300|29300|63400|92700|11-OCT-19|0|94000|11-OCT-19|58100|5250|0|806|11-OCT-19|3||29300|71300|100600|786|||0|0|0|100600||REAL
27Q320213|2020||76300|141500|76300|147300|223600|07-JAN-19|0|217800|07-JAN-19|147300|0|0|1392|30-SEP-13|2|||||ASR19|||0|0|0|217800||REAL
23T230162|2020||121000|454000|121000|609300|730300|10-SEP-19|0|688300|06-JAN-19|609300|0|0|3480|12-AUG-19|3||121000|454000|575000|HT401|||0|0|0|575000||REAL
23T230173|2020||121700|521300|121700|525000|646700|18-JAN-19|0|643000|06-JAN-19|502000|22980|0|3540|17-JAN-19|6|||||978|||0|0|0|643000||REAL
23T230184|2020|0|122400|465700|122400|549000|671400|30-JAN-20|0|588100|30-JAN-20|549000|0|0|2765|15-OCT-19|6|96||||864|||0|0|0|588100||REAL
23T230195|2020||125400|515400|125400|703300|828700|30-JUN-19|0|645300|06-JAN-19|685600|17680|0|2656|19-JUN-19|3||125400|515400|640800|HT401|||0|0|0|640800||REAL
23T230205|2020||120500|400800|120500|483200|603700|16-JAN-19|0|578500|06-JAN-19|483200|0|0|4092|16-JAN-19|3||120500|400800|521300|ASR19|||0|0|0|521300||REAL
19V140341|2020|0|110800|452700|110800|534700|645500|10-JAN-20|0|563500|10-JAN-20|534600|100|0|3908|28-OCT-19|2|96||||828|||0|0|0|563500||REAL
06K610076|2020||18900|95300|18900|96600|115500|03-APR-19|0|114200|03-APR-19|96600|0|0|1414|02-APR-19|2|||||912|||0|0|0|114200||REAL
19V140321|2020||110500|342600|110500|338000|448500|18-MAR-19|0|453100|18-MAR-19|338000|0|0|2926|26-APR-13|2|||||ASR19|||0|0|0|453100||REAL
19V140330|2020||109400|469200|109400|493800|603200|06-JAN-19|0|578600|06-JAN-19|493800|0|0|3224|26-APR-13|2|||||ASR19|||0|0|0|578600||REAL
19J541780|2020||190200|80000|190200|107600|297800|06-JAN-19|0|270200|06-JAN-19|104000|3550|0|864|10-MAY-18|2|||||ASR19|||0|0|0|270200||REAL
19J541791|2020||194800|107900|194800|136800|331600|06-JAN-19|0|302700|06-JAN-19|127800|9000|0|1456|10-MAY-18|2|||||ASR19|||0|0|0|302700||REAL
19J541801|2020||200000|177000|200000|202100|402100|10-SEP-19|0|391000|06-JAN-19|201700|420|0|1800|30-AUG-19|3||200000|177000|377000|HT401|||0|0|0|377000||REAL
19J541812|2020|1|239300|175200|239300|184400|423700|18-FEB-20|0|414500|18-FEB-20|173600|10790|0|1686|04-FEB-20|2|29||||837|||0|0|0|414500||REAL
20K210272|2020||100500|219600|100500|177500|278000|25-FEB-19|0|320100|25-FEB-19|177500|0|0|1600|08-FEB-19|2|||||853|||0|0|0|320100||REAL
20K210283|2020||100500|212900|100500|212900|313400|18-JAN-19|0|335400|06-JAN-19|211600|1270|0|1600|08-FEB-19|1|||||853|||0|0|0|313400||REAL
20K121765|2020||129300|142800|129300|146500|275800|06-JAN-19|0|272100|06-JAN-19|146500|0|0|1200|29-OCT-18|2|||||858|||0|0|0|272100||REAL
20K121774|2020||129300|77100|129300|127200|256500|06-JAN-19|0|206400|06-JAN-19|127100|140|0|1282|12-JUN-18|2|||||ASR19|||0|0|0|206400||REAL
21P540052|2020||341900|333100|341900|381500|723400|10-SEP-19|0|713800|06-JAN-19|363700|17810|0|2904|13-AUG-19|3||341900|333100|675000|HT401|||0|0|0|675000||REAL
21P540061|2020||348600|262300|348600|302700|651300|06-JAN-19|0|610900|06-JAN-19|302500|160|0|2954|18-MAY-15|2|||||ASR19|||0|0|0|610900||REAL
21P540092|2020|0|413900|278000|413900|508500|922400|09-JUN-20|0|710400|09-JUN-20|508500|0|0|1085|16-DEC-19|3|D|413900|278000|691900|978|||0|0|0|691900||REAL
24R140202|2020|0|93600|136600|93600|143800|237400|25-JUN-20|0|230200|25-JUN-20|143800|0|0|1232|23-APR-20|2|96||||864|||0|0|0|230200||REAL
24R140211|2020||87800|119800|87800|121800|209600|06-JAN-19|0|207600|06-JAN-19|121800|0|0|1266|02-APR-19|2|||||857|||0|0|0|207600||REAL
08G130955|2020|0|35600|110900|35600|108100|143700|12-MAR-20|0|146500|12-MAR-20|108100|0|0|2088|09-MAR-20|2|96||||860|||0|0|0|146500||REAL
25M421815|2020||152900|0|152900|0|152900|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|152900||REAL
22T231151|2020||246600|28600|246600|28600|275200|16-APR-19|0|||0|28570|0|0|16-APR-19|1|||||903|||0|0|0|275200||REAL
22N341083|2020||144400|87900|144400|97300|241700|06-JAN-19|0|232300|06-JAN-19|97300|0|0|1212|08-OCT-18|2|||||757|||0|0|0|232300||REAL
22N620313|2020||144200|89300|144200|108200|252400|06-JAN-19|0|233500|06-JAN-19|103400|4780|0|864|08-OCT-18|2|||||757|||0|0|0|233500||REAL
22N620322|2020|0|120500|900|120500|46900|167400|31-DEC-19|0|142800|31-DEC-19|46900|0|0|1042|07-NOV-19|3|96|120500|900|121400|HT401|||0|0|0|121400||REAL
22N620340|2020||101700|31100|101700|46100|147800|06-JAN-19|0|132800|06-JAN-19|43400|2710|0|672|24-SEP-18|2|||||757|||0|0|0|132800||REAL
22Q410601|2020||101500|218400|101500|235100|336600|06-JAN-19|0|319900|06-JAN-19|220200|14850|0|1998|28-JUL-16|2|||||ASR19|||0|0|0|319900||REAL
21J240073|2020||113800|160200|113800|155100|268900|06-JAN-19|0|274000|06-JAN-19|147700|7400|0|1838|27-AUG-18|2|||||ASR19|||0|0|0|274000||REAL
22Q630308|2020||89300|146300|89300|165800|255100|06-JAN-19|0|235600|06-JAN-19|165800|0|0|1144|22-MAR-19|2|||||911|||0|0|0|235600||REAL
22Q630317|2020||89300|151700|89300|172900|262200|06-JAN-19|0|241000|06-JAN-19|172900|0|0|1144|22-MAR-19|2|||||911|||0|0|0|241000||REAL
22Q410610|2020||100800|168000|100800|209700|310500|06-JAN-19|0|268800|06-JAN-19|209700|0|0|2023|19-DEC-17|2|||||ASR19|||0|0|0|268800||REAL
23J110374|2020||41700|176500|41700|200500|242200|06-JAN-19|0|218200|06-JAN-19|200500|0|0|1668|23-JUL-18|2|||||ASR19|||0|0|0|218200||REAL
23J110385|2020||29900|119200|29900|146500|176400|06-JAN-19|0|149100|06-JAN-19|146500|0|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|149100||REAL
23J110396|2020||31600|153700|31600|172000|203600|06-JAN-19|0|185300|06-JAN-19|172000|0|0|1264|23-JUL-18|2|||||ASR19|||0|0|0|185300||REAL
23J110404|2020||36000|147300|36000|174600|210600|06-JAN-19|0|183300|06-JAN-19|174600|0|0|1396|23-JUL-18|2|||||ASR19|||0|0|0|183300||REAL
20T410141|2020|0|200000|486000|200000|550800|750800|17-JAN-20|0|686000|17-JAN-20|535500|15280|0|1150|04-NOV-19|2|96||||828|||0|0|0|686000||REAL
20K423441|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K423452|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K423463|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20T410152|2020||202300|355700|202300|510700|713000|10-SEP-19|0|626600|06-JAN-19|509300|1430|0|1150|20-AUG-19|3||202300|355700|558000|HT401|||0|0|0|558000||REAL
20O420107|2020|7|449700||449700|0|449700|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|11|04||||045|||0|0|0|449700||REAL
20O420116|2020||449500|1130700|449500|1360700|1810200|06-JAN-19|0|1580200|06-JAN-19|1360700|0|0|3092|09-FEB-11|2|||||ASR19|||0|0|0|1580200||REAL
20O420125|2020||449500|975400|449500|881700|1331200|06-JAN-19|0|1424900|06-JAN-19|857600|24080|0|3776|26-MAR-18|2|||||ASR19|||0|0|0|1424900||REAL
20Q430128|2020||144000|626900|144000|753300|897300|17-APR-19|0|770900|06-JAN-19|751900|1440|0|4386|22-FEB-19|2|||||796|||0|0|0|770900||REAL
20Q430146|2020||142100|550500|142100|570800|712900|06-JAN-19|0|692600|06-JAN-19|570800|0|0|3338|03-APR-12|2|||||ASR19|||0|0|0|692600||REAL
20Q430155|2020||142100|509400|142100|598500|740600|06-JAN-19|0|651500|06-JAN-19|598500|0|0|3824|01-MAR-11|2|||||ASR19|||0|0|0|651500||REAL
20K110967|2020||191100|163300|191100|163300|354400|08-JUN-20|0|369700|08-JUN-20|154300|9000|0|1620|13-MAR-19|1|||||786|||0|0|0|354400||REAL
07D540125|2020||28700|88700|28700|100600|129300|25-JAN-19|0|114200|06-JAN-19|93700|6920|0|1320|26-MAR-19|WE|||||908|||0|0|0|117400||REAL
07E440563|2020||25100|114500|25100|119800|144900|06-JAN-19|0|139600|06-JAN-19|119800|0|0|1680|28-MAR-19|2|||||912|||0|0|0|139600||REAL
07E440574|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E440585|2020||24700|97600|24700|95400|120100|06-JAN-19|0|122300|06-JAN-19|95400|0|0|1600|29-MAR-19|2|||||912|||0|0|0|122300||REAL
07E440596|2020||24100|85700|24100|83700|107800|03-APR-19|0|109800|03-APR-19|83700|0|0|1023|30-MAR-19|2|||||912|||0|0|0|109800||REAL
07E440604|2020||23400|109700|23400|106100|129500|06-JAN-19|0|133100|06-JAN-19|106100|0|0|1680|13-AUG-19|3||23400|109700|133100|HT401|||0|0|0|133100||REAL
07E440613|2020||23400|87300|23400|88700|112100|03-APR-19|0|110700|03-APR-19|88700|0|0|1404|29-MAR-19|2|||||912|||0|0|0|110700||REAL
07E440622|2020||23300|97600|23300|94600|117900|06-JAN-19|0|120900|06-JAN-19|94600|0|0|1023|29-MAR-19|2|||||912|||0|0|0|120900||REAL
07E440640|2020||23900|98000|23900|98300|122200|06-JAN-19|0|121900|06-JAN-19|98300|0|0|1600|28-MAR-19|2|||||912|||0|0|0|121900||REAL
06G630882|2020||32000|99700|32000|106700|138700|06-JAN-19|0|131700|06-JAN-19|106700|0|0|1160|12-FEB-19|2|||||502|||0|0|0|131700||REAL
06H110451|2020|0|19200|34800|19200|38900|58100|19-MAY-20|0|65700|19-MAY-20|38900|0|0|1060|20-APR-20|3|96|19200|34800|54000|HT401|||0|0|0|54000||REAL
06H111010|2020||19900|87400|19900|81400|101300|06-JAN-19|0|107300|06-JAN-19|81400|0|0|1344|13-MAR-19|2|||||814|||0|0|0|107300||REAL
08J510627|2020|0|19300|64500|19300|51000|70300|02-JUN-20|0|83800|02-JUN-20|50000|950|0|818|17-APR-20|2|96||||860|||0|0|0|83800||REAL
08J520792|2020||19200|50800|19200|51600|70800|10-SEP-19|0|75500|06-JAN-19|46200|5370|0|752|29-AUG-19|3||19200|50800|70000|HT401|||0|0|0|70000||REAL
08J530560|2020|0|16300|41400|16300|52500|68800|10-JUN-20|0|57100|10-JUN-20|50900|1630|0|956|20-APR-20|WE|96||||860|||0|0|0|57700||REAL
08J540284|2020||18700|54600|18700|60300|79000|06-JAN-19|0|73300|06-JAN-19|60100|150|0|1249||2|||||ASR19|||0|0|0|73300||REAL
08J610145|2020||22300|102100|22300|104500|126800|06-JAN-19|0|124400|06-JAN-19|104500|0|0|1216|07-MAR-19|2|||||935|||0|0|0|124400||REAL
08J620265|2020|0|18800|67100|18800|64700|83500|10-JUN-20|0|85900|10-JUN-20|64700|0|0|1200|21-APR-20|2|96||||860|||0|0|0|85900||REAL
08J610365|2020||22900|105600|22900|125900|148800|06-JAN-19|0|128500|06-JAN-19|110000|15910|0|1416|20-NOV-18|2|||||987|||0|0|0|128500||REAL
08J610662|2020||21300|76700|21300|77400|98700|06-JAN-19|0|98000|06-JAN-19|75900|1540|0|1140||2|||||ASR19|||0|0|0|98000||REAL
08J611146|2020||22000|76000|22000|74900|96900|06-JAN-19|0|98000|06-JAN-19|74900|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
24L330043|2020||141000|120300|141000|147700|288700|06-JAN-19|0|261300|06-JAN-19|147000|730|0|1398|16-OCT-18|2|||||838|||0|0|0|261300||REAL
24K320522|2020||52600|64700|52600|134900|187500|06-FEB-19|117300|193500|06-FEB-19|131000|3940|0|1500|17-JAN-19|4|||||860|||0|0|0|117300||REAL
24K320531|2020||51300|84000|51300|101800|153100|06-JAN-19|0|135300|06-JAN-19|101800|0|0|1000|07-JAN-19|2|||||786|||0|0|0|135300||REAL
24L330021|2020||134300|162900|134300|177700|312000|30-JUN-19|0|297200|12-JUN-19|177700|0|0|1627|19-JUN-19|3||134300|162900|297200|HT401|||0|0|0|297200||REAL
24L330054|2020||142000|152100|142000|151000|293000|06-JAN-19|0|294100|06-JAN-19|150000|1040|0|1526|16-OCT-18|2|||||838|||0|0|0|294100||REAL
24K531058|2020||162000|85000|162000|130500|292500|06-JAN-19|0|247000|06-JAN-19|128100|2440|0|1092|19-OCT-18|2|||||836|||0|0|0|247000||REAL
24K531069|2020||160300|288500|160300|227900|388200|21-JUN-19|0|448800|05-JUN-19|222600|5250|0|1749|12-JUN-19|3||160300|288500|448800|HT401|||0|0|0|448800||REAL
23R241320|2020||133800||133800|0|133800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|133800|133800|0|133800||
23S340635|2020||92000|72800|92000|74700|166700|06-JAN-19|0|164800|06-JAN-19|74400|340|0|925|09-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
24K421432|2020||145000|291700|145000|317500|462500|10-SEP-19|0|469200|26-JUL-19|308600|8860|0|1194|26-JUL-19|3||145000|291700|436700|HT401|||0|0|0|436700||REAL
25R610395|2020||26000|63300|26000|78000|104000|06-JAN-19|0|89300|06-JAN-19|78000|0|0|868|16-NOV-17|2|||||ASR19|||0|0|0|89300||REAL
25R610405|2020||26000|63300|26000|82400|108400|06-JAN-19|0|89300|06-JAN-19|82400|0|0|868|18-JAN-18|2|||||ASR19|||0|0|0|89300||REAL
25R610414|2020||26000|63300|26000|78000|104000|06-JAN-19|0|89300|06-JAN-19|78000|0|0|868|16-NOV-17|2|||||ASR19|||0|0|0|89300||REAL
25R610423|2020||26000|63300|26000|82400|108400|06-JAN-19|0|89300|06-JAN-19|82400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R610432|2020||26000|72900|26000|86000|112000|06-JAN-19|0|98900|06-JAN-19|85000|1010|0|868|18-JAN-18|2|||||ASR19|||0|0|0|98900||REAL
25R610441|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25R610450|2020||26000|63300|26000|79000|105000|06-JAN-19|0|89300|06-JAN-19|78000|1010|0|868|16-NOV-17|2|||||ASR19|||0|0|0|89300||REAL
22Q420134|2020|0|98600|114600|98600|123500|222100|16-MAR-20|0|213200|16-MAR-20|123500|0|0|1450|04-FEB-20|2|96||||836|||0|0|0|213200||REAL
24U440662|2020||79800|262100|79800|272900|352700|06-JAN-19|0|341900|06-JAN-19|272900|0|0|2646|09-OCT-17|2|||||ASR19|||0|0|0|341900||REAL
24U440671|2020||90100|254700|90100|256900|347000|06-JAN-19|0|344800|06-JAN-19|256900|0|0|2384|03-MAR-17|2|||||ASR19|||0|0|0|344800||REAL
24U440680|2020||88100|258300|88100|274500|362600|05-FEB-19|0|346400|05-FEB-19|274500|0|0|2544|23-APR-19|2|||||838|||0|0|0|346400||REAL
22M220783|2020||208300|30800|208300|73500|281800|06-JAN-19|0|239100|06-JAN-19|73500|0|0|1000|19-JUN-17|2|||||ASR19|||0|0|0|239100||REAL
22M220792|2020||211800|50600|211800|115800|327600|06-JAN-19|0|262400|06-JAN-19|115800|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|262400||REAL
22M220802|2020||194200|16100|194200|69900|264100|11-OCT-19|0|191500|11-OCT-19|69900|0|0|960|08-FEB-19|3||194200|16100|210300|786|||0|0|0|210300||REAL
22M220811|2020||193200|6200|193200|69000|262200|06-JAN-19|0|199400|06-JAN-19|68800|190|0|840|08-FEB-19|2|||||786|||0|0|0|199400||REAL
22M220820|2020||2300||2300|0|2300|22-FEB-19|0||22-FEB-19|0|0|0|0|06-FEB-19|11|||||786|||0|0|0|2300||REAL
22M220848|2020||191000|92500|191000|119200|310200|06-JAN-19|0|283500|06-JAN-19|119200|0|0|1217|05-FEB-19|2|||||786|||0|0|0|283500||REAL
24K630070|2020||132500|221300|132500|178500|311000|06-JAN-19|0|353800|06-JAN-19|178000|540|0|1960|15-AUG-18|2|||||ASR19|||0|0|0|353800||REAL
22L511244|2020||120400|95900|120400|116300|236700|06-JAN-19|0|216300|06-JAN-19|110500|5800|0|1132|12-FEB-19|2|||||838|||0|0|0|216300||REAL
09K641044|2020||22100|111000|22100|163800|185900|25-JAN-19|0|130100|06-JAN-19|163800|0|0|1565|22-JAN-19|WE|||||030|||0|0|0|133100||REAL
22L520022|2020||183800|54700|183800|83300|267100|06-JAN-19|0|238500|06-JAN-19|83300|0|0|670|22-SEP-16|2|||||ASR19|||0|0|0|238500||REAL
22L511255|2020|0|127400|61900|127400|73200|200600|10-FEB-20|0|189300|10-FEB-20|73200|0|0|1107|29-JAN-20|2|96||||855|||0|0|0|189300||REAL
22L511277|2020|0|127200|103100|127200|116900|244100|11-FEB-20|0|230300|11-FEB-20|116900|0|0|1120|29-JAN-20|2|96||||855|||0|0|0|230300||REAL
22L520011|2020||187200|331600|187200|384000|571200|15-FEB-19|0|518800|15-FEB-19|381400|2560|0|846|04-FEB-19|2|||||838|||0|0|0|518800||REAL
22L520033|2020||146700|26800|146700|73400|220100|06-JAN-19|0|173500|06-JAN-19|73400|0|0|792||2|||||ASR19|||0|0|0|173500||REAL
20Q610454|2020|0|427600|597500|427600|519500|947100|24-DEC-19|0|1122700|25-APR-19|518500|1040|0|3830|16-DEC-19|3|D|427600|597500|1025100|978|||0|0|0|1025100||REAL
19K610595|2020|0|379600|189000|379600|253100|632700|16-MAR-20|0|590300|16-MAR-20|242900|10200|0|2302|04-MAR-20|3|96|379600|189000|568600|HT401|||0|0|0|568600||REAL
20R321595|2020||36100|142300|36100|167900|204000|17-APR-19|0|178400|06-JAN-19|167900|0|0|1152|13-MAR-19|2|||||796|||0|0|0|178400||REAL
20Q610409|2020||450400|714400|450400|714400|1164800|18-JAN-19|0|1174800|06-JAN-19|714400|0|0|2944|16-JAN-19|1|||||978|||0|0|0|1164800||REAL
20Q620051|2020||405000|224800|405000|177300|582300|06-JAN-19|0|629800|06-JAN-19|169100|8240|0|2038|19-AUG-17|2|||||ASR19|||0|0|0|629800||REAL
20Q620082|2020|1|451800|1080900|451800|1080900|1532700|27-MAY-20|0|1474900|27-MAY-20|1080900|0|0|4256|09-JAN-20|1|01||||OCC19|||0|0|0|1532700||REAL
20Q620107|2020||405000|139900|405000|167700|572700|25-APR-19|0|544900|25-APR-19|153800|13940|0|1743|15-APR-19|2|||||838|||0|0|0|544900||REAL
20R330267|2020|0|120100|287700|120100|290900|411000|02-JUN-20|0|407800|02-JUN-20|290900|0|0|2752|23-APR-20|2|96||||838|||0|0|0|407800||REAL
20R330276|2020||121900|120300|121900|109900|231800|29-MAR-19|0|239500|29-MAR-19|109900|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|242200||REAL
22Q430621|2020||158000|288600|158000|363500|521500|06-JAN-19|0|446600|06-JAN-19|341700|21830|0|1512|30-NOV-16|2|||||ASR19|||0|0|0|446600||REAL
22Q430630|2020||153000|233000|153000|255200|408200|06-JAN-19|0|386000|06-JAN-19|255200|0|0|2106|05-DEC-18|2|||||836|||0|0|0|386000||REAL
22Q430649|2020||161300|261800|161300|282300|443600|06-JAN-19|0|423100|06-JAN-19|282000|320|0|2496|05-APR-19|2|||||862|||0|0|0|423100||REAL
22L510353|2020|0|214100|110900|214100|192000|406100|20-FEB-20|0|325000|20-FEB-20|191300|650|0|1652|25-NOV-19|2|96||||855|||0|0|0|325000||REAL
20O110154|2020||464100|51400|464100|146100|610200|25-APR-19|0|523200|25-APR-19|146100|0|0|2464|25-FEB-19|WE|||||796|||0|0|0|515500||REAL
20O110163|2020||451000|1727600|451000|2166300|2617300|18-JAN-19|0|2178600|06-JAN-19|2100900|65380|0|2418|16-JAN-19|6|||||978|||0|0|0|2178600||REAL
20O110172|2020||450900|307100|450900|289900|740800|06-JAN-19|0|758000|06-JAN-19|266800|23070|0|2085|26-AUG-16|2|||||ASR19|||0|0|0|758000||REAL
20O110181|2020||451000|199500|451000|244800|695800|06-JAN-19|0|650500|06-JAN-19|232600|12190|0|2387|26-AUG-16|2|||||ASR19|||0|0|0|650500||REAL
20O110190|2020||464100|151500|464100|204900|669000|26-JUN-19|0|621700|26-JUN-19|192600|12270|0|2495|24-JUN-19|3||464100|151500|615600|841|||0|0|0|615600||REAL
20O110219|2020||454500|78900|454500|167200|621700|25-APR-19|0|533400|25-APR-19|167200|0|0|2601|12-OCT-18|2|||||843|||0|0|0|533400||REAL
20O110264|2020||460800|539200|460800|855900|1316700|10-SEP-19|0|1186700|24-APR-19|841200|14690|0|4460|29-JUL-19|3||460800|539200|1000000|HT401|||0|0|0|1000000||REAL
23T230214|2020||121400|448800|121400|510100|631500|25-APR-19|0|570200|25-APR-19|510100|0|0|3184|17-APR-19|6|||||836|||0|0|0|570200||REAL
23V520762|2020||68900|191400|68900|194500|263400|06-JAN-19|0|260300|06-JAN-19|194500|0|0|1588|25-APR-19|2|||||855|||0|0|0|260300||REAL
23V520771|2020||68900|190700|68900|193200|262100|11-FEB-19|0|259600|11-FEB-19|193200|0|0|1776|23-MAR-15|2|||||ASR19|||0|0|0|259600||REAL
27H321506|2020||30000|64700|30000|55800|85800|06-JAN-19|0|94700|06-JAN-19|55800|0|0|775|23-AUG-18|2|||||ASR19|||0|0|0|94700||REAL
27H321524|2020||30400|61000|30400|71700|102100|06-JAN-19|0|91400|06-JAN-19|70400|1260|0|864|23-AUG-18|2|||||ASR19|||0|0|0|91400||REAL
26K120397|2020||68400|107000|68400|112300|180700|06-JAN-19|0|175400|06-JAN-19|112300|0|0|1152|19-FEB-19|2|||||503|||0|0|0|175400||REAL
26K120412|2020||78900|115700|78900|113600|192500|06-JAN-19|0|194600|06-JAN-19|113600|0|0|1120|19-FEB-19|2|||||503|||0|0|0|194600||REAL
26L540824|2020||100800|160800|100800|155000|255800|06-JAN-19|0|261600|06-JAN-19|155000|0|0|1435|01-JUN-18|2|||||ASR19|||0|0|0|261600||REAL
26K120421|2020||76100|188400|76100|224400|300500|06-JAN-19|0|264500|06-JAN-19|223900|500|0|1050|17-FEB-16|2|||||ASR19|||0|0|0|264500||REAL
26K141022|2020||84200|171900|84200|225800|310000|06-JAN-19|0|256100|06-JAN-19|225800|0|0|1500|19-NOV-18|2|||||853|||0|0|0|256100||REAL
26K141033|2020||81700|204300|81700|197300|279000|17-APR-19|0|286000|06-JAN-19|197300|0|0|1988|14-MAY-19|2|||||853|||0|0|0|286000||REAL
26L540833|2020||92600|177300|92600|205200|297800|06-JAN-19|0|269900|06-JAN-19|204200|980|0|1447|27-SEP-18|2|||||828|||0|0|0|269900||REAL
26L540851|2020||88900|146800|88900|164000|252900|06-JAN-19|0|235700|06-JAN-19|164000|0|0|1368|26-SEP-18|2|||||828|||0|0|0|235700||REAL
19K110149|2020||331500|275600|331500|293200|624700|25-JAN-19|0|607100|06-JAN-19|292300|860|0|1752|23-JAN-19|2|||||848|||0|0|0|607100||REAL
16J330378|2020||9800|36000|9800|38900|48700|06-JAN-19|0|45800|06-JAN-19|38900|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|45800||REAL
16J330389|2020||9700|36000|9700|37900|47600|06-JAN-19|0|45700|06-JAN-19|36800|1100|0|800|04-APR-17|2|||||ASR19|||0|0|0|45700||REAL
19K110138|2020||347700|276600|347700|332500|680200|06-JAN-19|0|624300|06-JAN-19|330600|1890|0|2377|03-JUL-18|2|||||ASR19|||0|0|0|624300||REAL
19K110161|2020||350200|99400|350200|106800|457000|04-JUN-19|0|449600|04-JUN-19|106800|0|0|1499|04-JUN-19|2|||||847|||0|0|0|449600||REAL
19K110183|2020||329400|216400|329400|153600|483000|25-JAN-19|0|545800|06-JAN-19|144600|9040|0|3424|23-JAN-19|2|||||848|||0|0|0|545800||REAL
19K110194|2020||329800|345400|329800|360000|689800|04-MAR-19|0|675200|04-MAR-19|343900|16130|0|1788|23-JAN-19|2|||||848|||0|0|0|675200||REAL
23L130132|2020||240000|133100|240000|214600|454600|06-JAN-19|0|373100|06-JAN-19|212800|1820|0|910|13-SEP-18|2|||||843|||0|0|0|373100||REAL
24M640253|2020||293200|299200|293200|239800|533000|08-JUN-19|0|592400|08-JUN-19|234400|5350|0|2452|07-JUN-19|2|||||796|||0|0|0|592400||REAL
23L310514|2020||171600|47500|171600|78100|249700|06-JAN-19|0|219100|06-JAN-19|77400|650|0|1188|11-OCT-18|2|||||855|||0|0|0|219100||REAL
21O530326|2020||487800|1977500|487800|1972000|2459800|20-FEB-19|0|2465300|20-FEB-19|1918000|35760|0|5666|16-JAN-19|6|||||978|||0|0|0|2465300||REAL
20K120292|2020||129900|304100|129900|202000|331900|31-JAN-19|0|432600|06-JAN-19|190600|11350|0|1782|24-JAN-19|WE|||||847|||0|0|0|434000||REAL
20K120308|2020||129900|85500|129900|115900|245800|06-JAN-19|0|215400|06-JAN-19|115400|450|0|969|08-JUN-18|2|||||ASR19|||0|0|0|215400||REAL
20K120317|2020||129900|171300|129900|179900|309800|06-JAN-19|0|301200|06-JAN-19|179000|880|0|1313|08-JUN-18|2|||||ASR19|||0|0|0|301200||REAL
20K120335|2020||129900|104600|129900|139500|269400|06-JAN-19|0|234500|06-JAN-19|135000|4530|0|1120|08-JUN-18|2|||||ASR19|||0|0|0|234500||REAL
18P320090|2020|0|275800|286900|275800|290200|566000|18-JUN-20|0|562700|18-JUN-20|288700|1500|0|2408|09-APR-20|2|96||||836|||0|0|0|562700||REAL
18P320100|2020||257300|220000|257300|208100|465400|06-JAN-19|0|477300|06-JAN-19|193800|14330|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|477300||REAL
19S240851|2020||121400|181400|121400|210600|332000|06-JAN-19|0|302800|06-JAN-19|210600|0|0|1980|11-JUL-16|2|||||ASR19|||0|0|0|302800||REAL
19S240862|2020||121400|229200|121400|219200|340600|06-JAN-19|0|350600|06-JAN-19|219200|0|0|2280|08-FEB-18|2|||||ASR19|||0|0|0|350600||REAL
19S240873|2020||120900|215000|120900|210800|331700|06-JAN-19|0|335900|06-JAN-19|209800|1000|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|335900||REAL
19S240884|2020||120900|152600|120900|163500|284400|06-JAN-19|0|273500|06-JAN-19|163500|0|0|1800|03-NOV-16|2|||||ASR19|||0|0|0|273500||REAL
19S310174|2020||112200|199900|112200|183000|295200|06-JAN-19|0|312100|06-JAN-19|183000|0|0|2268|04-APR-19|2|||||857|||0|0|0|312100||REAL
21Q540044|2020|0|166000|236500|166000|271400|437400|16-MAR-20|0|402500|16-MAR-20|271400|0|0|2016|21-FEB-20|2|96||||836|||0|0|0|402500||REAL
21Q540053|2020||157400|238000|157400|234000|391400|06-JAN-19|0|395400|06-JAN-19|234000|0|0|2400|09-APR-19|2|||||862|||0|0|0|395400||REAL
21Q540071|2020||158400|204100|158400|196300|354700|06-JAN-19|0|362500|06-JAN-19|196300|0|0|2000|09-APR-19|2|||||862|||0|0|0|362500||REAL
21Q540080|2020|0|155200|219800|155200|237200|392400|16-MAR-20|0|375000|16-MAR-20|237200|0|0|2016|21-FEB-20|2|96||||836|||0|0|0|375000||REAL
21Q540091|2020||152000|233300|152000|233900|385900|06-JAN-19|0|385300|06-JAN-19|233900|0|0|2400|09-APR-19|2|||||862|||0|0|0|385300||REAL
21T130143|2020|0|377900|189500|377900|222100|600000|22-NOV-19|0|567400|22-NOV-19|221600|500|0|2772|03-OCT-19|2|96||||855|||0|0|0|567400||REAL
21T130170|2020||406900|183000|406900|313300|720200|16-JAN-19|0|609500|06-JAN-19|313300|0|0|3022|16-JAN-19|3||406900|183000|589900|ASR19|||0|0|0|589900||REAL
21T130181|2020|0|401200|286700|401200|332900|734100|22-NOV-19|0|687900|22-NOV-19|301900|31000|0|3224|03-OCT-19|2|96||||855|||0|0|0|687900||REAL
21M210206|2020||232500|399900|232500|328900|561400|06-JAN-19|0|632400|06-JAN-19|328900|0|0|2504|03-DEC-18|2|||||848|||0|0|0|632400||REAL
20K430654|2020|0|353100|167000|353100|242100|595200|06-DEC-19|0|520100|06-DEC-19|242100|0|0|2336|14-OCT-19|2|96||||856|||0|0|0|520100||REAL
20K440013|2020||233500|214900|233500|270800|504300|07-JAN-19|0|448400|07-JAN-19|269800|980|0|1713|29-JUN-18|2|||||ASR19|||0|0|0|448400||REAL
20K440022|2020||229600|151500|229600|207700|437300|31-MAY-19|0|381100|31-MAY-19|207700|0|0|1729|20-MAY-19|2|||||825|||0|0|0|381100||REAL
20R140628|2020|0|203600|353400|203600|365900|569500|11-MAR-20|0|557000|11-MAR-20|365900|0|0|3146|04-FEB-20|2|96||||786|||0|0|0|557000||REAL
20J320424|2020||111100|23600|111100|44100|155200|06-JAN-19|0|134700|06-JAN-19|44100|0|0|856|12-DEC-17|2|||||ASR19|||0|0|0|134700||REAL
20J320361|2020|0|106000|53200|106000|90800|196800|19-MAR-20|0|159200|19-MAR-20|90800|0|0|850|16-MAR-20|2|96||||855|||0|0|0|159200||REAL
20J320383|2020||100900|100|100900|77000|177900|10-SEP-19|0|159300|22-JUL-19|77000|0|0|850|25-JUL-19|3||100900|100|101000|HT401|||0|0|0|101000||REAL
20J320406|2020||100900|65100|100900|83900|184800|06-JAN-19|0|166000|06-JAN-19|83900|0|0|884|12-FEB-19|2|||||836|||0|0|0|166000||REAL
21K540534|2020||105900|116700|105900|113600|219500|10-SEP-19|0|250300|22-JUL-19|113000|550|0|1013|29-AUG-19|3||105900|116700|222600|HT401|||0|0|0|222600||REAL
21K540543|2020||105900|96300|105900|106100|212000|06-JAN-19|0|202200|06-JAN-19|106100|0|0|1085|03-JUL-18|2|||||ASR19|||0|0|0|202200||REAL
21K540552|2020||105900|94900|105900|105700|211600|06-JAN-19|0|200800|06-JAN-19|105600|120|0|969||2|||||ASR19|||0|0|0|200800||REAL
21K540561|2020|0|116100|356800|116100|312300|428400|20-MAY-20|0|456400|20-MAY-20|294300|18010|0|2410|17-MAR-20|3|96|116100|356800|472900|764|||0|0|0|472900||REAL
21K540570|2020||105900|100500|105900|108600|214500|06-JAN-19|0|206400|06-JAN-19|108600|0|0|1085||2|||||ASR19|||0|0|0|206400||REAL
16J430490|2020||10500|35000|10500|39900|50400|06-JAN-19|0|45500|06-JAN-19|39900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
16J430500|2020|0|10500|57100|10500|55600|66100|23-JUN-20|0|67600|23-JUN-20|55200|400|0|850|18-MAY-20|2|96||||864|||0|0|0|67600||REAL
16J620448|2020||3600|14700|3600|14200|17800|25-JAN-19|0|18300|06-JAN-19|14200|0|0|518|24-JAN-19|2|||||826|||0|0|0|18300||REAL
16J620459|2020||3600|14500|3600|11100|14700|25-JAN-19|0|18100|06-JAN-19|11100|0|0|616|24-JAN-19|2|||||826|||0|0|0|18100||REAL
16J620460|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
31H540586|2020||53700|98700|53700|94600|148300|06-JAN-19|0|152400|06-JAN-19|94600|0|0|960|18-MAR-19|2|||||857|||0|0|0|152400||REAL
29Q341021|2020||83500|96400|83500|119300|202800|10-APR-19|0|179900|10-APR-19|119300|0|0|912|27-MAR-19|2|||||858|||0|0|0|179900||REAL
29J630955|2020||57900|111000|57900|108100|166000|25-JAN-19|0|168900|25-JAN-19|97800|10340|0|1092|11-JAN-19|2|||||853|||0|0|0|168900||REAL
29J630966|2020||68800|140100|68800|149000|217800|05-FEB-19|0|208900|05-FEB-19|149000|0|0|1857|15-MAR-19|2|||||935|||0|0|0|208900||REAL
30L640637|2020||68500|139900|68500|115800|184300|06-JAN-19|0|208400|06-JAN-19|100500|15300|0|1128|25-JUN-18|2|||||ASR19|||0|0|0|208400||REAL
22Q230476|2020||101900|108100|101900|127100|229000|10-SEP-19|0|220200|06-JAN-19|127100|0|0|1514|13-AUG-19|3||101900|108100|210000|HT401|||0|0|0|210000||REAL
27P110141|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|18100||REAL
27P110163|2020||115000|257300|115000|257300|372300|06-JAN-19|0|358400|06-JAN-19|257300|0|0|3090|26-MAR-19|1|||||853|||0|0|0|372300||REAL
27P110284|2020||113800|105500|113800|106300|220100|25-JAN-19|0|217300|06-JAN-19|101400|4860|0|1888|23-JAN-19|WE|||||764|||0|0|0|219300||REAL
25R630517|2020||34300|92100|34300|104900|139200|04-MAR-19|0|126400|04-MAR-19|104900|0|0|1144|17-NOV-17|2|||||ASR19|||0|0|0|126400||REAL
26J620283|2020||57600|133400|57600|126000|183600|05-APR-19|0|191000|05-APR-19|125700|270|0|1497|18-JAN-19|6|||||786|||0|0|0|191000||REAL
26J620294|2020||45500|136300|45500|173500|219000|06-JAN-19|0|181800|06-JAN-19|173500|0|0|1270||2|||||ASR19|||0|0|0|181800||REAL
26J620304|2020||45600|130300|45600|156000|201600|06-JAN-19|0|175900|06-JAN-19|156000|0|0|1270||2|||||ASR19|||0|0|0|175900||REAL
25R320243|2020|0|68000|145600|68000|144600|212600|17-JUN-20|0|213600|17-JUN-20|144600|0|0|1506|21-APR-20|2|96||||864|||0|0|0|213600||REAL
25R320252|2020||68000|150400|68000|153900|221900|19-APR-19|0|218400|19-APR-19|152200|1690|0|1364|09-APR-19|2|||||863|||0|0|0|218400||REAL
17R630286|2020||145900|194800|145900|228700|374600|06-JAN-19|0|340700|06-JAN-19|228700|0|0|2214|21-MAR-16|2|||||ASR19|||0|0|0|340700||REAL
17R630297|2020||144400|191300|144400|226800|371200|06-JAN-19|0|335700|06-JAN-19|225800|1010|0|2214|21-MAR-16|2|||||ASR19|||0|0|0|335700||REAL
17R630303|2020||145200|160400|145200|175400|320600|06-JAN-19|0|305600|06-JAN-19|175400|0|0|2214||2|||||ASR19|||0|0|0|305600||REAL
17R630321|2020||123600|188000|123600|186800|310400|06-JAN-19|0|311600|06-JAN-19|186800|0|0|2236||2|||||ASR19|||0|0|0|311600||REAL
17R630363|2020||114600|186600|114600|191200|305800|06-JAN-19|0|301200|06-JAN-19|191200|0|0|1872|05-APR-19|2|||||857|||0|0|0|301200||REAL
17R630330|2020||123600|183500|123600|179300|302900|06-JAN-19|0|307100|06-JAN-19|179300|0|0|2236|22-JAN-18|2|||||ASR19|||0|0|0|307100||REAL
22M220774|2020||196500|76500|196500|117700|314200|06-JAN-19|0|273000|06-JAN-19|117700|0|0|1459|24-MAR-17|2|||||ASR19|||0|0|0|273000||REAL
23P631152|2020||120100|151700|120100|158700|278800|06-JAN-19|0|271800|06-JAN-19|158700|0|0|1560|28-NOV-12|2|||||ASR19|||0|0|0|271800||REAL
23P631163|2020||120100|144000|120100|191600|311700|06-JAN-19|0|264100|06-JAN-19|189800|1770|0|976|10-FEB-11|2|||||ASR19|||0|0|0|264100||REAL
22M220765|2020|0|202100|33500|202100|106700|308800|29-JAN-20|0|245400|29-JAN-20|105800|860|0|1000|04-DEC-19|3|96|202100|33500|235600|HT401|||0|0|0|235600||REAL
22S120939|2020||24800|80600|24800|87400|112200|06-JAN-19|0|105400|06-JAN-19|87400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
22S120948|2020||24800|80600|24800|87400|112200|06-JAN-19|0|105400|06-JAN-19|87400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
22S120957|2020||24800|72600|24800|83600|108400|06-JAN-19|0|97400|06-JAN-19|83600|0|0|1240|03-MAY-18|2|||||HT401|||0|0|0|97400||REAL
22S120966|2020||24800|65100|24800|66800|91600|06-JAN-19|0|89900|06-JAN-19|66800|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|89900||REAL
22S120975|2020||24800|72600|24800|83600|108400|06-JAN-19|0|97400|06-JAN-19|83600|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
22S120984|2020||24800|99100|24800|104300|129100|06-JAN-19|0|123900|06-JAN-19|104300|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|123900||REAL
22S120993|2020||24800|80600|24800|87400|112200|06-JAN-19|0|105400|06-JAN-19|87400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
22S121002|2020||24800|58900|24800|64900|89700|06-JAN-19|0|83700|06-JAN-19|64900|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|83700||REAL
22S121011|2020||24800|80600|24800|88800|113600|06-JAN-19|0|105400|06-JAN-19|88800|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
22S121031|2020||24800|80000|24800|86100|110900|06-JAN-19|0|104800|06-JAN-19|86100|0|0|1240|08-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S121042|2020||20900|75500|20900|76000|96900|06-JAN-19|0|96400|06-JAN-19|76000|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|96400||REAL
22U540294|2020||61600|327300|61600|327000|388600|23-APR-19|0|388900|23-APR-19|327000|0|0|2258||2|||||ASR19|||0|0|0|388900||REAL
22U540315|2020||62100|403800|62100|474000|536100|06-JAN-19|0|465900|06-JAN-19|474000|0|0|2390|18-OCT-17|2|||||ASR19|||0|0|0|465900||REAL
22U540324|2020||63500|292400|63500|290800|354300|06-JAN-19|0|355900|06-JAN-19|290800|0|0|1350|28-JAN-16|2|||||ASR19|||0|0|0|355900||REAL
23T620080|2020||102200|93100|102200|94600|196800|06-JAN-19|0|195300|06-JAN-19|93600|950|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|195300||REAL
23T620091|2020||102200|103800|102200|99700|201900|06-JAN-19|0|206000|06-JAN-19|99700|0|0|1376|08-MAY-18|2|||||ASR19|||0|0|0|206000||REAL
23T620101|2020||114000|102100|114000|109900|223900|06-JAN-19|0|216100|06-JAN-19|109900|0|0|1350|08-MAY-18|2|||||ASR19|||0|0|0|216100||REAL
23T620123|2020||94600|135100|94600|143800|238400|06-JAN-19|0|229700|06-JAN-19|143800|0|0|1596|07-MAY-18|2|||||ASR19|||0|0|0|229700||REAL
27P630133|2020||105800|45800|105800|60600|166400|05-APR-19|0|151600|05-APR-19|54700|5850|0|1228|02-APR-19|2|||||903|||0|0|0|151600||REAL
27P630188|2020||167300||167300|0|167300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|167300||REAL
27P630199|2020||106600|29800|106600|53800|160400|06-JAN-19|0|136400|06-JAN-19|51400|2420|0|624|15-FEB-17|2|||||ASR19|||0|0|0|136400||REAL
27P630201|2020||97300|84800|97300|98400|195700|06-JAN-19|0|182100|06-JAN-19|98400|0|0|1224|02-APR-19|2|||||903|||0|0|0|182100||REAL
27P630210|2020||139400|656900|139400|656900|796300|25-FEB-19|0|||0|656860|0|0|29-JUN-15|1|||||ASR19||100|796300|139400|656900|796300||REAL
27P630232|2020||83000|81900|83000|105500|188500|06-JAN-19|0|164900|06-JAN-19|105500|0|0|1075||2|||||ASR19|||0|0|0|164900||REAL
27J431479|2020||49800|204300|49800|225000|274800|06-JAN-19|0|254100|06-JAN-19|224200|840|0|1872|12-SEP-18|2|||||856|||0|0|0|254100||REAL
27J431491|2020||51900|210100|51900|231800|283700|06-JAN-19|0|262000|06-JAN-19|231800|0|0|1872|12-SEP-18|2|||||856|||0|0|0|262000||REAL
24K421443|2020||148900|175200|148900|166000|314900|31-JAN-19|0|332100|06-JAN-19|166000|0|0|1508|30-JAN-19|WE|||||847|||0|0|0|324100||REAL
24K421454|2020||161200|392300|161200|378800|540000|31-JAN-19|0|568800|06-JAN-19|374400|4360|0|2430|30-JAN-19|WE|||||847|||0|0|0|553500||REAL
24K421465|2020||162000|248400|162000|275200|437200|06-JAN-19|0|410400|06-JAN-19|274700|490|0|1022|14-AUG-18|2|||||ASR19|||0|0|0|410400||REAL
31K310097|2020||58900|177500|58900|175300|234200|25-JAN-19|0|238600|06-JAN-19|175300|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|236400||REAL
24K421476|2020||148000|148100|148000|185700|333700|10-SEP-19|0|321500|24-JUL-19|172000|13720|0|1388|29-JUL-19|3||148000|148100|296100|HT401|||0|0|0|296100||REAL
26H330857|2020||42400|86600|42400|101000|143400|06-JAN-19|0|129000|06-JAN-19|101000|0|0|988|08-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
26J230156|2020||340600|159300|340600|159300|499900|25-FEB-19|0|||0|159310|0|0|09-FEB-11|1|||||ASR19||100|499900|340600|159300|499900||REAL
26J230178|2020||50200|82900|50200|82200|132400|23-JAN-19|0|133100|23-JAN-19|82200|0|0|864|21-NOV-18|2|||||857|||0|0|0|133100||REAL
26J230190|2020||50200|61200|50200|66800|117000|23-JAN-19|0|111400|23-JAN-19|66800|0|0|864|21-NOV-18|2|||||857|||0|0|0|111400||REAL
26H330866|2020||31700|80900|31700|80500|112200|06-JAN-19|0|112600|06-JAN-19|78300|2150|0|984|13-AUG-18|2|||||ASR19|||0|0|0|112600||REAL
24Y330051|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
27Q520404|2020||81500|226600|81500|255600|337100|06-JAN-19|0|308100|06-JAN-19|255600|0|0|2272||2|||||ASR19|||0|0|0|308100||REAL
27Q520413|2020||81700|202400|81700|223800|305500|06-JAN-19|0|284100|06-JAN-19|223800|0|0|1600|10-FEB-11|2|||||ASR19|||0|0|0|284100||REAL
28P420375|2020||83000|125400|83000|157500|240500|06-JAN-19|0|208400|06-JAN-19|156100|1430|0|1441|10-FEB-17|2|||||ASR19|||0|0|0|208400||REAL
28P420386|2020||82900|117300|82900|137100|220000|06-JAN-19|0|200200|06-JAN-19|137100|0|0|1235|10-FEB-11|2|||||ASR19|||0|0|0|200200||REAL
28Q220383|2020||66900|184700|66900|197300|264200|11-FEB-19|0|251600|11-FEB-19|197300|0|0|1643|05-OCT-16|2|||||ASR19|||0|0|0|251600||REAL
28Q220394|2020||66900|212500|66900|205700|272600|06-JAN-19|0|279400|06-JAN-19|205700|0|0|2008||2|||||ASR19|||0|0|0|279400||REAL
31H511072|2020|0|54300|114300|54300|131200|185500|26-MAY-20|0|169600|26-MAY-20|130200|960|0|1008|18-MAR-20|3|96|54300|114300|168600|853|||0|0|0|168600||REAL
31H511083|2020||57200|115700|57200|113900|171100|06-JAN-19|0|172900|06-JAN-19|113900|0|0|1150|15-MAR-19|2|||||857|||0|0|0|172900||REAL
31M220583|2020|0|47500|218700|47500|233600|281100|04-MAR-20|0|266200|04-MAR-20|233600|0|0|2121|22-JAN-20|6|96||||853|||0|0|0|266200||REAL
31M220592|2020||48600|262200|48600|278500|327100|06-JAN-19|0|310800|06-JAN-19|277700|780|0|1998|21-FEB-19|2|||||853|||0|0|0|310800||REAL
31M220602|2020||50200|213900|50200|224700|274900|25-JAN-19|0|264100|06-JAN-19|224700|0|0|2031|21-FEB-19|6|||||853|||0|0|0|264100||REAL
28H640176|2020||30400|88900|30400|77200|107600|15-MAR-19|0|119300|15-MAR-19|73300|3940|0|814|11-MAR-19|2|||||828|||0|0|0|119300||REAL
28H640187|2020||31100|80600|31100|84500|115600|06-JAN-19|0|111700|06-JAN-19|84500|0|0|814|14-MAR-18|2|||||ASR19|||0|0|0|111700||REAL
28H640202|2020||29400|90700|29400|99100|128500|06-JAN-19|0|120100|06-JAN-19|99100|0|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
28H640211|2020||30300|71000|30300|68000|98300|06-JAN-19|0|101300|06-JAN-19|68000|0|0|814|11-MAR-19|2|||||828|||0|0|0|101300||REAL
25V520078|2020||38000|0|59300|0|59300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||38000|0|38000|ASR19|||0|0|0|38000||REAL
24R420083|2020||86400|101400|86400|110600|197000|06-JAN-19|0|187800|06-JAN-19|110400|200|0|1176|22-JAN-18|2|||||ASR19|||0|0|0|187800||REAL
24Q630663|2020||91600|146100|91600|145900|237500|08-APR-19|0|237700|08-APR-19|145900|0|0|1428|22-MAR-19|2|||||855|||0|0|0|237700||REAL
24Q630672|2020||91600|146900|91600|147700|239300|06-JAN-19|0|238500|06-JAN-19|147700|0|0|1428|22-MAR-19|2|||||855|||0|0|0|238500||REAL
24Q630681|2020||92700|170400|92700|176900|269600|06-JAN-19|0|263100|06-JAN-19|176900|0|0|1428|22-MAR-19|2|||||855|||0|0|0|263100||REAL
24Q630690|2020||92500|134500|92500|149000|241500|06-JAN-19|0|227000|06-JAN-19|149000|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|227000||REAL
24Q630719|2020||92500|96200|92500|93500|186000|06-JAN-19|0|188700|06-JAN-19|93500|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|188700||REAL
28J631241|2020||53200|127700|53200|150200|203400|06-JAN-19|0|180900|06-JAN-19|150200|0|0|1276|13-MAR-19|2|||||862|||0|0|0|180900||REAL
28J631252|2020||49500|129500|49500|134800|184300|06-JAN-19|0|179000|06-JAN-19|134800|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|179000||REAL
28J631263|2020||48900|124800|48900|152300|201200|06-JAN-19|0|173700|06-JAN-19|152300|0|0|1276|13-MAR-19|2|||||862|||0|0|0|173700||REAL
28J631274|2020||48800|150400|48800|201600|250400|06-JAN-19|0|199200|06-JAN-19|201100|450|0|1276|28-SEP-16|2|||||ASR19|||0|0|0|199200||REAL
28J631285|2020||51600|159500|51600|198100|249700|06-JAN-19|0|211100|06-JAN-19|198100|0|0|1247|14-MAR-19|2|||||862|||0|0|0|211100||REAL
28J631296|2020||48800|108500|48800|136200|185000|06-JAN-19|0|157300|06-JAN-19|136200|0|0|1189|14-MAR-19|2|||||862|||0|0|0|157300||REAL
28M610216|2020||107600|470600|107600|482700|590300|10-SEP-19|0|578200|18-MAR-19|471300|11440|0|2912|26-AUG-19|3||107600|470600|578200|HT401|||0|0|0|578200||REAL
23M330764|2020||255800|151700|255800|181000|436800|06-JAN-19|0|407500|06-JAN-19|179700|1270|0|1120|25-SEP-18|2|||||841|||0|0|0|407500||REAL
23M330719|2020||214400|244600|214400|222900|437300|06-JAN-19|0|459000|06-JAN-19|222900|0|0|1716|25-SEP-18|2|||||841|||0|0|0|459000||REAL
23M330737|2020||344700|574500|344700|598700|943400|31-JAN-19|0|925800|06-JAN-19|576200|22460|0|2220|24-JAN-19|WE|||||HT401|||0|0|0|919200||REAL
23M330755|2020|1|225800|462600|225800|355900|581700|26-NOV-19|0|688400|26-NOV-19|355900|0|0|1804|28-MAR-19|2|11||||986|||0|0|0|688400||REAL
22M210508|2020||210800|125500|210800|128800|339600|06-JAN-19|0|336300|06-JAN-19|126300|2510|0|1152|06-NOV-18|2|||||858|||0|0|0|336300||REAL
22M210517|2020|0|266700|145600|266700|147900|414600|16-DEC-19|0|412300|16-DEC-19|147900|0|0|1200|14-NOV-19|2|96||||837|||0|0|0|412300||REAL
22M610953|2020||23500|55300|23500|57700|81200|06-JAN-19|0|78800|06-JAN-19|57700|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M610962|2020||23500|55300|23500|57700|81200|06-JAN-19|0|78800|06-JAN-19|57700|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
18T310589|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
21M310315|2020||229800|123100|229800|185000|414800|25-MAR-19|0|352900|25-MAR-19|185000|0|0|1474|04-DEC-18|2|||||856|||0|0|0|352900||REAL
21M310324|2020||236000|130700|236000|158200|394200|25-MAR-19|0|366700|25-MAR-19|158200|0|0|1770|14-FEB-19|2|||||861|||0|0|0|366700||REAL
22M640570|2020|0|225000|136100|225000|174900|399900|10-FEB-20|0|361100|10-FEB-20|174500|370|0|1963|12-DEC-19|2|96||||855|||0|0|0|361100||REAL
22K430717|2020||41500|212700|41500|212700|254200|18-JAN-19|0|327800|06-JAN-19|212700|0|0|1976|18-JAN-19|1|||||978|||0|0|0|254200||REAL
22K611411|2020||157100|30800|157100|76800|233900|06-JAN-19|0|187900|06-JAN-19|76800|0|0|624|16-JUL-18|2|||||ASR19|||0|0|0|187900||REAL
20N110391|2020||386100|1749400|386100|1987100|2373200|16-MAR-20|0|2273200|16-MAR-20|1957000|30060|0|5908|18-JAN-19|WE|||||030|||0|0|0|2135500||REAL
20N120017|2020||204400|71300|204400|132200|336600|06-JAN-19|0|275700|06-JAN-19|132200|0|0|1170|15-FEB-19|2|||||853|||0|0|0|275700||REAL
20N120035|2020|0|204400|116100|204400|198800|403200|12-FEB-20|0|352400|12-FEB-20|198800|0|0|1372|24-OCT-19|3|96|204400|116100|320500|859|||0|0|0|320500||REAL
20P620094|2020||464800|1574400|464800|1456600|1921400|06-JAN-19|0|2039200|06-JAN-19|1425400|31170|0|4928|08-APR-19|2|||||838|||0|0|0|2039200||REAL
20P620106|2020||451800|1028800|451800|1098600|1550400|06-JAN-19|0|1480600|06-JAN-19|1059400|39240|0|4208|26-APR-12|2|||||ASR19|||0|0|0|1480600||REAL
20J630495|2020|0|186500|55500|186500|117800|304300|16-MAR-20|0|242000|16-MAR-20|115500|2290|0|1008|04-MAR-20|6|96||||855|||0|0|0|242000||REAL
20J631089|2020||277400|259800|277400|271500|548900|06-JAN-19|537200|506600|06-JAN-19|256400|15060|0|4112|13-FEB-19|4|||||503|||0|0|0|537200||REAL
20K140474|2020||90800|104800|90800|115400|206200|06-JAN-19|0|195600|06-JAN-19|115400|0|0|1287|12-FEB-19|2|||||864|||0|0|0|195600||REAL
20R520714|2020||125200|506000|125200|506100|631300|06-JAN-19|0|631200|06-JAN-19|485200|20940|0|2912|02-MAY-14|2|||||ASR19|||0|0|0|631200||REAL
20J320561|2020||116500|14300|116500|14300|130800|28-JAN-19|0|109200|28-JAN-19|14300|0|0|900|11-FEB-19|1|||||853|||0|0|0|130800||REAL
20J320570|2020|0|115400|60600|115400|50300|165700|22-JAN-20|0|164900|22-JAN-20|50300|0|0|936|22-JAN-20|3|D|115400|60600|176000|764|||0|0|0|176000||REAL
20J320581|2020||116500|18500|116500|64500|181000|10-SEP-19|163800|168700|06-JAN-19|64500|0|0|900|23-AUG-19|3||116500|18500|135000|HT401|||0|0|0|135000||REAL
21J141334|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
20J320240|2020||1800||1800|0|1800|25-SEP-19|0||25-SEP-19|0|0|0|0|11-FEB-19|11|||||853|||0|0|0|1800||REAL
04J230277|2020||35900|125000|35900|129100|165000|06-JAN-19|0|160900|06-JAN-19|129100|0|0|1752|07-FEB-19|2|||||826|||0|0|0|160900||REAL
04J230288|2020||34800|113000|34800|117500|152300|06-JAN-19|0|147800|06-JAN-19|117500|0|0|1560||2|||||ASR19|||0|0|0|147800||REAL
04J230299|2020||34500|129400|34500|135900|170400|06-JAN-19|0|163900|06-JAN-19|135400|460|0|1791|07-FEB-19|2|||||826|||0|0|0|163900||REAL
04J230310|2020|0|38800|112700|38800|126700|165500|21-FEB-20|0|151500|21-FEB-20|126300|350|0|1030|06-FEB-20|2|96||||860|||0|0|0|151500||REAL
17O140443|2020||244700|568800|244700|831500|1076200|06-JAN-19|0|813500|06-JAN-19|831500|0|0|3580|09-OCT-17|2|||||ASR19|||0|0|0|813500||REAL
17O140452|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||838|||0|0|0|22000||REAL
33H110916|2020||57300|293300|57300|318800|376100|06-JAN-19|0|350600|06-JAN-19|318800|0|0|2496|18-JUL-16|2|||||ASR19|||0|0|0|350600||REAL
23P130640|2020||225700|348300|225700|382900|608600|16-APR-19|0|557600|16-APR-19|382900|0|0|2035|03-APR-19|WE|||||905|||0|0|0|574000||REAL
08J320800|2020||18900|70800|18900|73600|92500|06-JAN-19|0|89700|06-JAN-19|73200|350|0|1384|17-MAY-19|2|||||864|||0|0|0|89700||REAL
34H430905|2020||55400|314600|55400|309500|364900|06-JAN-19|0|370000|06-JAN-19|309500|0|0|2768|09-FEB-11|2|||||ASR19|||0|0|0|370000||REAL
33H110925|2020||55200|354800|55200|429900|485100|10-SEP-19|0|432300|06-JAN-19|429900|0|0|2496|29-AUG-19|3||55200|354800|410000|HT401|||0|0|0|410000||REAL
18T310051|2020||106700|553500|106700|584700|691400|18-JAN-19|0|654400|06-JAN-19|584700|0|0|2731|16-JAN-19|WE|||||978|||0|0|0|660200||REAL
18T310062|2020||108400|502700|108400|539100|647500|18-JAN-19|0|601300|06-JAN-19|539100|0|0|2764|16-JAN-19|WE|||||978|||0|0|0|611100||REAL
18T310073|2020||120300|628500|120300|647000|767300|18-JAN-19|0|757300|06-JAN-19|647000|0|0|2790|16-JAN-19|WE|||||978|||0|0|0|748800||REAL
07J320261|2020||21500|72500|21500|75500|97000|06-JAN-19|0|94000|06-JAN-19|75500|0|0|1188||2|||||ASR19|||0|0|0|94000||REAL
18T310084|2020||120200|495900|120200|569400|689600|18-JAN-19|0|612800|06-JAN-19|569400|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|616100||REAL
18T310095|2020||120100|507000|120100|586400|706500|28-JAN-19|0|627700|28-JAN-19|586400|0|0|2911|16-JAN-19|WE|||||978|||0|0|0|627100||REAL
18T310105|2020||120100|577300|120100|596900|717000|18-JAN-19|0|691600|06-JAN-19|596900|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|697400||REAL
26K210212|2020||82200|69600|82200|62700|144900|05-FEB-19|0|151800|05-FEB-19|62700|0|0|960|18-MAR-19|2|||||911|||0|0|0|151800||REAL
26K210223|2020||86800|74500|86800|88100|174900|06-JAN-19|0|161300|06-JAN-19|88100|0|0|1120|02-FEB-17|2|||||ASR19|||0|0|0|161300||REAL
25K530344|2020||51700|82800|51700|94100|145800|06-JAN-19|0|134500|06-JAN-19|94100|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|134500||REAL
25K530355|2020||51300|93800|51300|101800|153100|06-JAN-19|0|145100|06-JAN-19|101800|0|0|864|08-AUG-18|2|||||ASR19|||0|0|0|145100||REAL
25K530366|2020||51000|93700|51000|112100|163100|06-JAN-19|0|144700|06-JAN-19|111600|450|0|816|22-AUG-18|2|||||ASR19|||0|0|0|144700||REAL
25K530377|2020||51000|91400|51000|111600|162600|06-JAN-19|0|142400|06-JAN-19|111600|0|0|864|22-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
24U320560|2020||120100|246600|120100|301600|421700|11-FEB-19|0|366700|11-FEB-19|301600|0|0|2730||2|||||ASR19|||0|0|0|366700||REAL
24U320571|2020|0|120100|319300|120100|400300|520400|16-JAN-20|0|446300|16-JAN-20|360300|39950|0|2832|23-OCT-19|3|96|120100|319300|439400|837|||0|0|0|439400||REAL
24U320582|2020|1|120100|311400|120100|396800|516900|22-NOV-19|0|431500|22-NOV-19|360100|36710|0|2816|23-OCT-19|2|42||||837|||0|0|0|431500||REAL
24U320593|2020||120100|290200|120100|340400|460500|06-JAN-19|0|410300|06-JAN-19|340400|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|410300||REAL
26L330166|2020||66000|175000|66000|203000|269000|06-JAN-19|0|241000|06-JAN-19|203000|0|0|1494|16-MAR-18|2|||||ASR19|||0|0|0|241000||REAL
26L540497|2020||82500|119500|82500|136600|219100|06-JAN-19|0|202000|06-JAN-19|136600|0|0|1118|27-SEP-18|2|||||828|||0|0|0|202000||REAL
26L540503|2020||96000|170500|96000|153300|249300|06-JAN-19|0|266500|06-JAN-19|153300|0|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|266500||REAL
26L540512|2020||85100|174400|85100|191800|276900|06-JAN-19|0|259500|06-JAN-19|191800|0|0|1757|11-DEC-13|2|||||ASR19|||0|0|0|259500||REAL
26L540521|2020||90500|115300|90500|126200|216700|06-JAN-19|0|205800|06-JAN-19|126200|0|0|1066|24-SEP-18|2|||||828|||0|0|0|205800||REAL
26L540530|2020||93500|199900|93500|219300|312800|06-JAN-19|0|293400|06-JAN-19|217900|1430|0|1624|24-SEP-18|2|||||828|||0|0|0|293400||REAL
26L540541|2020||91000|115800|91000|131300|222300|06-JAN-19|0|206800|06-JAN-19|131300|0|0|1320|27-SEP-18|2|||||828|||0|0|0|206800||REAL
26L540552|2020||83700|141700|83700|176500|260200|06-JAN-19|0|225400|06-JAN-19|176500|0|0|1320|24-SEP-18|2|||||828|||0|0|0|225400||REAL
26L540574|2020||94300|160000|94300|145800|240100|06-JAN-19|0|254300|06-JAN-19|145800|0|0|1435|15-OCT-18|2|||||857|||0|0|0|254300||REAL
26L540585|2020||93300|188100|93300|164900|258200|06-JAN-19|0|281400|06-JAN-19|164900|0|0|1788|01-JUN-18|2|||||ASR19|||0|0|0|281400||REAL
26L540604|2020||90000|105500|90000|126800|216800|06-JAN-19|0|195500|06-JAN-19|126800|0|0|1107|24-SEP-18|2|||||828|||0|0|0|195500||REAL
26L540613|2020||81400|102500|81400|120200|201600|06-JAN-19|0|183900|06-JAN-19|120200|0|0|1141|24-SEP-18|2|||||828|||0|0|0|183900||REAL
26L540622|2020|0|93000|160800|93000|148600|241600|10-MAR-20|0|253800|10-MAR-20|148600|0|0|1452|10-DEC-19|2|96||||853|||0|0|0|253800||REAL
09H420179|2020||18900|61500|18900|58100|77000|06-JAN-19|0|80400|06-JAN-19|58100|0|0|984||2|||||ASR19|||0|0|0|80400||REAL
21U110281|2020||77400|267300|77400|284700|362100|06-JAN-19|0|344700|06-JAN-19|284700|0|0|2402|12-OCT-16|2|||||ASR19|||0|0|0|344700||REAL
12J631048|2020||14400|56500|14400|55100|69500|06-JAN-19|0|70900|06-JAN-19|55100|0|0|910|22-FEB-19|2|||||826|||0|0|0|70900||REAL
19W340320|2020||86500|342400|86500|400200|486700|06-JAN-19|0|428900|06-JAN-19|400200|0|0|2268|18-DEC-15|2|||||ASR19|||0|0|0|428900||REAL
17J611517|2020|7|27200||27200|0|27200|26-FEB-20|0||26-FEB-20|0|0|0|0|18-FEB-20|11|04||||837|||0|0|0|27200||REAL
09H420410|2020||18800|60200|18800|71300|90100|06-JAN-19|0|79000|06-JAN-19|71300|0|0|984||2|||||ASR19|||0|0|0|79000||REAL
09H420597|2020||18800|67000|18800|61900|80700|06-JAN-19|0|85800|06-JAN-19|61900|0|0|984||2|||||ASR19|||0|0|0|85800||REAL
11J130553|2020||6100|42600|6100|34500|40600|06-JAN-19|0|48700|06-JAN-19|34500|0|0|820|22-APR-19|2|||||860|||0|0|0|48700||REAL
11J130801|2020|0|6100|31400|6100|32400|38500|13-MAY-20|0|37500|13-MAY-20|32400|0|0|816|10-APR-20|2|96||||854|||0|0|0|37500||REAL
11J131451|2020||6100|28700|6100|25100|31200|11-FEB-19|0|34800|11-FEB-19|25100|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|34800||REAL
11J131680|2020||6100|35700|6100|59200|65300|11-FEB-19|0|41800|11-FEB-19|59200|0|0|936|07-SEP-15|6|||||ASR19|||0|0|0|41800||REAL
10G640024|2020||19100|82200|19100|72400|91500|06-JAN-19|0|101300|06-JAN-19|72400|0|0|1036|19-MAR-19|2|||||500|||0|0|0|101300||REAL
18H140123|2020||301100|380100|301100|490100|791200|06-MAY-19|0|705900|06-MAY-19|455900|34200|0|4410|29-APR-19|WE|||||826|||0|0|0|681200||REAL
10G621205|2020||18500|56000|18500|59800|78300|06-JAN-19|0|74500|06-JAN-19|59800|0|0|1073||2|||||ASR19|||0|0|0|74500||REAL
10G621315|2020||17400|53600|17400|56000|73400|06-JAN-19|0|71000|06-JAN-19|56000|0|0|986||2|||||ASR19|||0|0|0|71000||REAL
25Y240162|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3100||
26G141344|2020||30300|88200|30300|82900|113200|06-JAN-19|0|118500|06-JAN-19|81000|1890|0|1008|13-DEC-18|2|||||978|||0|0|0|118500||REAL
25J510787|2020||54200|186100|54200|203000|257200|06-JAN-19|0|240300|06-JAN-19|203000|0|0|1944|24-AUG-18|2|||||ASR19|||0|0|0|240300||REAL
25J510798|2020||51200|102000|51200|119300|170500|06-JAN-19|0|153200|06-JAN-19|118800|510|0|900|21-AUG-18|2|||||ASR19|||0|0|0|153200||REAL
25J510802|2020||51900|103600|51900|117200|169100|06-JAN-19|0|155500|06-JAN-19|116800|440|0|1255|24-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
25Q430811|2020|0|83800|135800|83800|161000|244800|22-JUN-20|0|219600|22-JUN-20|161000|0|0|1080|22-APR-20|2|96||||864|||0|0|0|219600||REAL
26J640148|2020||41700|105100|41700|115300|157000|06-JAN-19|0|146800|06-JAN-19|115300|0|0|1176|25-FEB-13|2|||||ASR19|||0|0|0|146800||REAL
27J530446|2020||51300|116600|51300|117600|168900|06-JAN-19|0|167900|06-JAN-19|116700|880|0|1173|19-FEB-19|2|||||861|||0|0|0|167900||REAL
27J530480|2020||51800|88700|51800|98400|150200|06-JAN-19|0|140500|06-JAN-19|98400|0|0|900||2|||||ASR19|||0|0|0|140500||REAL
27J530501|2020|0|51700|89700|51700|94800|146500|16-JUN-20|0|139100|16-JUN-20|94800|0|0|875|07-APR-20|3|96|51700|89700|141400|864|||0|0|0|141400||REAL
27J530523|2020||47500|121400|47500|118500|166000|06-JAN-19|0|168900|06-JAN-19|118500|0|0|1264||2|||||ASR19|||0|0|0|168900||REAL
27J530534|2020||51300|109900|51300|114300|165600|06-JAN-19|0|161200|06-JAN-19|114300|0|0|999|20-FEB-19|2|||||861|||0|0|0|161200||REAL
27K420962|2020||97400|88800|97400|101100|198500|29-MAR-19|0|186200|29-MAR-19|101100|0|0|1008|03-DEC-18|2|||||853|||0|0|0|186200||REAL
27K420973|2020||100400|69700|100400|78000|178400|06-JAN-19|0|170100|06-JAN-19|71800|6240|0|960|14-MAR-19|2|||||853|||0|0|0|170100||REAL
27K420984|2020||81200|74400|81200|73200|154400|05-APR-19|0|155600|05-APR-19|73200|0|0|1008||2|||||ASR19|||0|0|0|155600||REAL
27K420995|2020||100800|72800|100800|73900|174700|27-MAR-19|0|173600|27-MAR-19|73900|0|0|1008|19-MAR-19|2|||||853|||0|0|0|173600||REAL
27K131080|2020||97800|66200|97800|79800|177600|05-APR-19|0|164000|05-APR-19|74300|5510|0|960|14-NOV-18|2|||||861|||0|0|0|164000||REAL
27K131091|2020||81200|68300|81200|75300|156500|06-JAN-19|0|149500|06-JAN-19|74300|950|0|960|14-MAR-19|2|||||853|||0|0|0|149500||REAL
27K131101|2020||81200|60100|81200|60700|141900|06-JAN-19|0|141300|06-JAN-19|60700|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
29H420782|2020||52100|121900|52100|127100|179200|06-JAN-19|0|174000|06-JAN-19|127100|0|0|1592|15-MAR-19|2|||||503|||0|0|0|174000||REAL
29H420793|2020|0|52800|92500|52800|93800|146600|02-MAR-20|0|144300|02-MAR-20|93400|360|0|988|13-FEB-20|3|96|52800|92500|145300|828|||0|0|0|145300||REAL
23K510520|2020||259900|130100|259900|201200|461100|06-JAN-19|0|390000|06-JAN-19|198800|2390|0|1648|08-AUG-18|2|||||ASR19|||0|0|0|390000||REAL
23K510487|2020||270000|39000|270000|139600|409600|06-JAN-19|0|309000|06-JAN-19|138900|680|0|1042|08-AUG-18|2|||||ASR19|||0|0|0|309000||REAL
23K510502|2020||292400|125600|292400|195100|487500|06-JAN-19|0|418000|06-JAN-19|194100|1030|0|1200|27-JAN-15|2|||||ASR19||100|418000|292400|125600|418000||REAL
23K510511|2020||284000|14000|284000|102700|386700|31-JAN-19|0|298000|06-JAN-19|102700|0|0|720|30-JAN-19|6|||||847|||0|0|0|298000||REAL
23K510542|2020||270000|92200|270000|193900|463900|06-JAN-19|0|362200|06-JAN-19|193900|0|0|752|08-AUG-18|2|||||ASR19|||0|0|0|362200||REAL
23L140546|2020|0|210000|111900|210000|196400|406400|18-FEB-20|0|381300|18-FEB-20|196400|0|0|1242|10-DEC-19|3|96|210000|111900|321900|836|||0|0|0|321900||REAL
23L140555|2020||192000|99600|192000|153600|345600|06-JAN-19|0|291600|06-JAN-19|153600|0|0|999|10-SEP-18|2|||||855|||0|0|0|291600||REAL
23L140564|2020||204000|164400|204000|180900|384900|06-JAN-19|0|368400|06-JAN-19|180900|0|0|1518|10-SEP-18|2|||||855|||0|0|0|368400||REAL
23L140573|2020||243000|582300|243000|392800|635800|25-APR-19|0|826400|25-APR-19|392400|440|0|3438|24-JAN-19|WE|||||847|||0|0|0|825300||REAL
23L140582|2020||205800|115200|205800|156100|361900|06-JAN-19|0|321000|06-JAN-19|154100|2040|0|1404|10-SEP-18|2|||||855|||0|0|0|321000||REAL
23L140591|2020||243000|216400|243000|211300|454300|06-JAN-19|0|459400|06-JAN-19|211300|0|0|2030|10-SEP-18|2|||||ASR19|||0|0|0|459400||REAL
23L140610|2020||210500|185700|210500|203600|414100|06-JAN-19|0|396200|06-JAN-19|199100|4540|0|1540|10-SEP-18|2|||||855|||0|0|0|396200||REAL
23J140755|2020|0|66100|112200|66100|111700|177800|11-MAY-20|0|178300|11-MAY-20|105600|6070|0|936|08-APR-20|2|96||||853|||0|0|0|178300||REAL
23J140764|2020||56900|253300|56900|250100|307000|06-JAN-19|0|310200|06-JAN-19|250100|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|310200||REAL
23J430650|2020||73100|165900|73100|212200|285300|06-JAN-19|0|239000|06-JAN-19|212200|0|0|1060|08-FEB-19|2|||||913|||0|0|0|239000||REAL
23J210034|2020||32400|208000|32400|201900|234300|15-JAN-19|0|240400|15-JAN-19|201900|0|0|1285|15-JAN-19|2|||||030|||0|0|0|240400||REAL
23J210045|2020||31500|152900|31500|168400|199900|06-JAN-19|0|184400|06-JAN-19|168400|0|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
23J210056|2020||31500|136500|31500|156100|187600|06-JAN-19|0|168000|06-JAN-19|142800|13300|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
25H310663|2020||40100|77900|40100|69900|110000|10-SEP-19|0|127800|13-AUG-19|69700|150|0|1040|05-SEP-19|3||40100|77900|118000|HT401|||0|0|0|118000||REAL
25H310672|2020||40500|96800|40500|86400|126900|06-JAN-19|0|137300|06-JAN-19|86400|0|0|1040|20-MAR-19|2|||||828|||0|0|0|137300||REAL
25H310681|2020||41500|81400|41500|78000|119500|06-JAN-19|0|122900|06-JAN-19|74900|3120|0|840|20-MAR-19|2|||||828|||0|0|0|122900||REAL
24R521232|2020||74900|132500|74900|163700|238600|06-JAN-19|0|207400|06-JAN-19|163700|0|0|1420||2|||||ASR19|||0|0|0|207400||REAL
24R521241|2020||74900|190100|74900|194400|269300|06-JAN-19|0|265000|06-JAN-19|194400|0|0|1524|06-DEC-17|2|||||ASR19|||0|0|0|265000||REAL
24R521250|2020||80800|185000|80800|189300|270100|06-JAN-19|0|265800|06-JAN-19|187800|1540|0|1558|07-NOV-16|2|||||ASR19|||0|0|0|265800||REAL
25J611240|2020||50700|85700|50700|89500|140200|06-JAN-19|0|136400|06-JAN-19|89500|0|0|999|08-MAR-19|2|||||841|||0|0|0|136400||REAL
25L340263|2020||72400|164000|72400|181900|254300|06-JAN-19|0|236400|06-JAN-19|181900|0|0|1632|06-MAR-18|2|||||ASR19|||0|0|0|236400||REAL
25L340274|2020||95600|110900|95600|114000|209600|11-FEB-19|0|206500|11-FEB-19|114000|0|0|1237|07-MAR-19|2|||||862|||0|0|0|206500||REAL
25L340296|2020|0|73000|165700|73000|194700|267700|06-JAN-20|0|238700|06-JAN-20|193800|910|0|1632|05-NOV-19|2|96||||853|||0|0|0|238700||REAL
25L340304|2020||69900|165500|69900|186500|256400|06-JAN-19|0|235400|06-JAN-19|186300|220|0|1632|14-APR-17|2|||||ASR19|||0|0|0|235400||REAL
25L340322|2020||65500|185700|65500|198100|263600|11-MAR-19|0|251200|11-MAR-19|198100|0|0|1632|27-FEB-19|2|||||828|||0|0|0|251200||REAL
28K140452|2020||97800|195800|97800|212100|309900|18-OCT-19|0|307700|18-OCT-19|212100|0|0|1909|18-OCT-19|3||97800|195800|293600|786|||0|0|0|293600||REAL
28K140474|2020||93500|191700|93500|204600|298100|06-JAN-19|0|285200|06-JAN-19|204600|0|0|1226|20-SEP-18|2|||||845|||0|0|0|285200||REAL
25J621403|2020||41000|41200|41000|47100|88100|06-JAN-19|0|82200|06-JAN-19|44900|2150|0|780|30-JUL-18|2|||||ASR19|||0|0|0|82200||REAL
25J621436|2020||50500|43000|50500|58100|108600|06-JAN-19|0|93500|06-JAN-19|58100|0|0|680|09-FEB-17|2|||||ASR19|||0|0|0|93500||REAL
24R140862|2020||93400|160000|93400|171300|264700|06-JAN-19|0|253400|06-JAN-19|171300|0|0|1381|09-OCT-17|2|||||ASR19|||0|0|0|253400||REAL
21Q520721|2020||152000|243400|152000|261700|413700|06-JAN-19|0|395400|06-JAN-19|261700|0|0|2400|14-DEC-18|2|||||838|||0|0|0|395400||REAL
21N441151|2020||167800|455500|167800|459100|626900|04-SEP-19|0|635800|04-SEP-19|459100|0|0|2460|14-FEB-19|3||167800|455500|623300|861|||0|0|0|623300||REAL
21N441171|2020||159300|81100|159300|116100|275400|25-JAN-19|0|240400|06-JAN-19|110000|6120|0|1435|15-FEB-19|2|||||853|||0|0|0|240400||REAL
24R140871|2020||94600|186100|94600|168300|262900|06-JAN-19|0|280700|06-JAN-19|168300|0|0|2020|01-APR-19|2|||||857|||0|0|0|280700||REAL
24R140909|2020||90100|149700|90100|148400|238500|06-JAN-19|0|239800|06-JAN-19|148400|0|0|1354|01-APR-19|2|||||857|||0|0|0|239800||REAL
24R140918|2020||86400|112200|86400|123000|209400|06-JAN-19|0|198600|06-JAN-19|123000|0|0|1150|01-APR-19|2|||||857|||0|0|0|198600||REAL
24R140927|2020||83900|105700|83900|118800|202700|06-JAN-19|0|189600|06-JAN-19|118800|0|0|1126|09-FEB-11|2|||||ASR19|||0|0|0|189600||REAL
24R540042|2020||95300|106500|95300|133100|228400|06-JAN-19|0|201800|06-JAN-19|133100|0|0|1344|09-JAN-18|2|||||ASR19|||0|0|0|201800||REAL
24N240867|2020||134900|93400|134900|137000|271900|06-JAN-19|0|228300|06-JAN-19|132300|4670|0|1852|28-SEP-18|2|||||836|||0|0|0|228300||REAL
24N320680|2020||147500|92100|147500|154500|302000|06-JAN-19|0|239600|06-JAN-19|154500|0|0|1218|14-SEP-18|2|||||838|||0|0|0|239600||REAL
23Q130128|2020||152000|481200|152000|580600|732600|06-JAN-19|0|633200|06-JAN-19|580600|0|0|2340|08-DEC-17|2|||||ASR19|||0|0|0|633200||REAL
23Q130137|2020||152700|138100|152700|222300|375000|06-JAN-19|0|290800|06-JAN-19|221900|420|0|1788|07-SEP-15|2|||||ASR19|||0|0|0|290800||REAL
26P634291|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P634400|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P634411|2020||25200||25200|0|25200|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|25200|25200|0|25200||REAL
26P634422|2020||56600|49300|56600|52500|109100|31-JAN-19|0|105900|06-JAN-19|52500|0|0|966|28-MAR-19|2|||||836|||0|0|0|105900||REAL
22L130292|2020||187900|129700|187900|142800|330700|06-JAN-19|0|317600|06-JAN-19|142500|250|0|1137|05-FEB-19|2|||||853|||0|0|0|317600||REAL
22K430571|2020||44200|61700|44200|57800|102000|06-JAN-19|0|105900|06-JAN-19|57800|0|0|760|23-JUL-18|2|||||ASR19|||0|0|0|105900||REAL
22K430524|2020||44200|87700|44200|85700|129900|06-JAN-19|0|131900|06-JAN-19|80500|5240|0|816|23-JUL-18|2|||||ASR19|||0|0|0|131900||REAL
22K430542|2020||5600|42700|5600|75300|80900|06-JAN-19|48300|55700|06-JAN-19|75300|0|0|986|15-APR-15|4|||||ASR19||100|48300|5600|42700|48300||REAL
22K430560|2020||63600||63600|0|63600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|63600||REAL
22K430582|2020||7200|41400|7200|74500|81700|06-JAN-19|48600|58200|06-JAN-19|74500|0|0|952|15-APR-15|4|||||ASR19||100|48600|7200|41400|48600||REAL
22K430607|2020||45200|104300|45200|97900|143100|06-JAN-19|149500|156200|06-JAN-19|97900|0|0|1568|24-JUL-18|4|||||ASR19|||0|0|0|149500||REAL
22K430634|2020||41200|77900|41200|112100|153300|31-OCT-19|0|149800|31-OCT-19|112100|0|0|936|31-OCT-19|3||41200|77900|119100|843|||0|0|0|119100||REAL
22K430681|2020||45600|103900|45600|96100|141700|06-JAN-19|149500|156500|06-JAN-19|96100|0|0|1568|24-JUL-18|4|||||ASR19|||0|0|0|149500||REAL
22J411058|2020||24800|51900|24800|54200|79000|06-JAN-19|0|76700|06-JAN-19|54200|0|0|621|27-APR-15|2|||||ASR19|||0|0|0|76700||REAL
22J411069|2020||24800|51900|24800|54200|79000|06-JAN-19|0|76700|06-JAN-19|54200|0|0|621|27-APR-15|2|||||ASR19|||0|0|0|76700||REAL
22J411070|2020||24800|51900|24800|54200|79000|06-JAN-19|0|76700|06-JAN-19|54200|0|0|621|27-MAY-15|2|||||ASR19|||0|0|0|76700||REAL
22O310619|2020||183800|350000|183800|324600|508400|06-JAN-19|0|533800|06-JAN-19|324600|0|0|2520|02-JUL-18|2|||||ASR19|||0|0|0|533800||REAL
20S520472|2020||117900|178700|117900|185700|303600|06-JAN-19|0|296600|06-JAN-19|185700|0|0|2240|01-SEP-16|2|||||ASR19|||0|0|0|296600||REAL
20J320141|2020||63700|68600|63700|83100|146800|06-JAN-19|0|132300|06-JAN-19|83100|0|0|864|08-FEB-19|2|||||959|||0|0|0|132300||REAL
20K440408|2020||325800|329400|325800|350600|676400|06-JAN-19|0|655200|06-JAN-19|350600|0|0|2720|28-OCT-16|2|||||ASR19|||0|0|0|655200||REAL
22K540494|2020||201000|198800|201000|216700|417700|06-JAN-19|0|399800|06-JAN-19|204700|12000|0|1310|13-JUL-18|2|||||ASR19|||0|0|0|399800||REAL
22K540506|2020||155900|91100|155900|123100|279000|31-JAN-19|0|247000|06-JAN-19|123100|0|0|1025|30-JAN-19|6|||||847|||0|0|0|247000||REAL
15L510702|2020||16700|52200|16700|50800|67500|06-JAN-19|0|68900|06-JAN-19|48500|2330|0|720||2|||||ASR19|||0|0|0|68900||REAL
15L620931|2020||18700|78800|18700|77500|96200|06-JAN-19|0|97500|06-JAN-19|74500|3010|0|960|26-OCT-18|2|||||814|||0|0|0|97500||REAL
15L620940|2020||17300|68800|17300|59900|77200|06-JAN-19|0|86100|06-JAN-19|59900|0|0|901|27-FEB-19|2|||||908|||0|0|0|86100||REAL
15L620951|2020||19000|63600|19000|75100|94100|16-SEP-19|0|82600|16-SEP-19|75100|0|0|960|13-MAR-17|2|||||ASR19|||0|0|0|82600||REAL
15L510720|2020||17500|54300|17500|59200|76700|06-JAN-19|0|71800|06-JAN-19|59200|0|0|672||2|||||ASR19|||0|0|0|71800||REAL
15L510731|2020||17300|55900|17300|58200|75500|06-JAN-19|0|73200|06-JAN-19|57200|950|0|912||2|||||ASR19|||0|0|0|73200||REAL
15L510742|2020||17400|72000|17400|68700|86100|06-JAN-19|0|89400|06-JAN-19|63500|5160|0|912|09-FEB-11|2|||||ASR19|||0|0|0|89400||REAL
15L510753|2020||16800|18200|16800|28100|44900|16-JAN-19|0|47600|06-JAN-19|28100|0|0|456|16-JAN-19|3||16800|18200|35000|ASR19|||0|0|0|35000||REAL
15L510764|2020||17000|65400|17000|67300|84300|06-JAN-19|0|82400|06-JAN-19|66900|350|0|720|26-FEB-19|2|||||856|||0|0|0|82400||REAL
15L510775|2020|0|16700|51100|16700|48400|65100|26-JUN-20|0|67800|26-JUN-20|46000|2360|0|720|08-MAY-20|2|96||||786|||0|0|0|67800||REAL
15O211055|2020|0|71300|110800|71300|110100|181400|18-MAY-20|0|182100|18-MAY-20|110100|0|0|1444|02-APR-20|2|96||||836|||0|0|0|182100||REAL
15O211066|2020|0|72700|112600|72700|120700|193400|18-MAY-20|0|185300|18-MAY-20|120700|0|0|1751|02-APR-20|2|96||||836|||0|0|0|185300||REAL
15O211077|2020|0|77800|133800|77800|135100|212900|18-MAY-20|0|211600|18-MAY-20|135100|0|0|1968|02-APR-20|2|96||||836|||0|0|0|211600||REAL
15O211088|2020||78400|112700|78400|127400|205800|06-JAN-19|0|191100|06-JAN-19|127400|0|0|1520|07-NOV-17|2|||||ASR19|||0|0|0|191100||REAL
15O211099|2020||78300|131200|78300|115100|193400|06-JAN-19|0|209500|06-JAN-19|115100|0|0|1646|21-MAR-19|2|||||828|||0|0|0|209500||REAL
15P240748|2020||68700|157100|68700|184400|253100|06-JAN-19|0|225800|06-JAN-19|184400|0|0|1762|11-JAN-18|2|||||ASR19|||0|0|0|225800||REAL
16J140474|2020||30200|64700|30200|63700|93900|06-JAN-19|0|94900|06-JAN-19|63700|0|0|1016|09-MAR-17|2|||||ASR19|||0|0|0|94900||REAL
17J540424|2020|0|30400|91800|30400|86300|116700|11-MAR-20|0|129400|11-MAR-20|81800|4460|0|1958|18-FEB-20|3|96|30400|91800|122200|863|||0|0|0|122200||REAL
20X320118|2020||123800|304300|123800|356700|480500|06-JAN-19|0|428100|06-JAN-19|355000|1710|0|2856|09-OCT-17|2|||||ASR19|||0|0|0|428100||REAL
20X330054|2020|0|108700|288200|108700|297100|405800|31-JAN-20|0|391000|31-JAN-20|275400|21670|0|2017|04-NOV-19|3|96|108700|288200|396900|862|||0|0|0|396900||REAL
20X320136|2020|9|119500|335900|119500|335900|455400|17-JAN-20|0|585500|17-JAN-20|155400|180500|0|2756|07-JAN-20|1|96||||863|||0|0|0|455400||REAL
20X330036|2020||118000|490500|118000|500800|618800|06-JAN-19|0|608500|06-JAN-19|426000|74800|0|3408|16-MAR-15|2|||||ASR19|||0|0|0|608500||REAL
20X330045|2020|0|110500|275400|110500|351900|462400|19-FEB-20|0|385900|19-FEB-20|340600|11320|0|1016|04-NOV-19|2|96||||862|||0|0|0|385900||REAL
21R630135|2020||91500|225800|91500|208900|300400|06-JAN-19|0|317300|06-JAN-19|208900|0|0|1801|10-APR-19|2|||||836|||0|0|0|317300||REAL
21R630144|2020||95500|152300|95500|155400|250900|06-JAN-19|0|247800|06-JAN-19|155400|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|247800||REAL
21R630162|2020||106800|153800|106800|158700|265500|17-APR-19|0|260600|17-APR-19|158700|0|0|2049|10-APR-19|2|||||836|||0|0|0|260600||REAL
21R630171|2020||100600|132400|100600|149300|249900|06-JAN-19|0|233000|06-JAN-19|149300|0|0|1701||2|||||ASR19|||0|0|0|233000||REAL
29K620504|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620515|2020||20800|55600|20800|64800|85600|06-JAN-19|0|76400|06-JAN-19|64800|0|0|1298|12-FEB-19|2|||||914|||0|0|0|76400||REAL
30H220405|2020|0|68100|83500|68100|101100|169200|05-MAR-20|0|151600|05-MAR-20|89400|11660|0|1040|27-JAN-20|2|96||||864|||0|0|0|151600||REAL
30H220423|2020||68100|84400|68100|101100|169200|06-JAN-19|0|152500|06-JAN-19|101100|0|0|1120|18-DEC-17|2|||||ASR19|||0|0|0|152500||REAL
30H220432|2020||62100|71200|62100|80600|142700|06-JAN-19|0|133300|06-JAN-19|80600|0|0|925|18-DEC-17|2|||||ASR19|||0|0|0|133300||REAL
30H220441|2020||69000|80700|69000|106100|175100|06-JAN-19|0|149700|06-JAN-19|106100|0|0|783|19-MAR-19|2|||||863|||0|0|0|149700||REAL
30H220450|2020||69000|51000|69000|67200|136200|06-JAN-19|0|120000|06-JAN-19|65400|1790|0|812|19-MAR-19|2|||||863|||0|0|0|120000||REAL
13L521201|2020||19000|74000|19000|80900|99900|06-JAN-19|0|93000|06-JAN-19|80900|0|0|1128|01-MAR-19|2|||||864|||0|0|0|93000||REAL
19T320215|2020||203300|287100|203300|368000|571300|12-MAR-20|0|490400|12-MAR-20|368000|0|0|1788|21-MAY-19|6|||||786|||0|0|0|490400||REAL
20O140322|2020|0|450000|1001300|450000|966100|1416100|01-MAY-20|0|1451300|01-MAY-20|951000|15090|0|4292|20-MAR-20|2|96||||757|||0|0|0|1451300||REAL
23J113731|2020||67500|183200|67500|210400|277900|25-JAN-19|0|247000|06-JAN-19|210400|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|250700||REAL
23J113872|2020||65900|165400|65900|174600|240500|25-JAN-19|0|227500|06-JAN-19|174600|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|231300||REAL
13L530177|2020|0|22100|35700|22100|38300|60400|15-JUN-20|0|57800|15-JUN-20|37900|360|0|864|13-MAY-20|2|96||||814|||0|0|0|57800||REAL
22Q340191|2020||82900|134600|82900|117600|200500|03-APR-19|0|217500|03-APR-19|117600|0|0|1050|26-MAR-19|2|||||863|||0|0|0|217500||REAL
22Q610324|2020|0|92400|119100|92400|133600|226000|09-MAR-20|0|211500|09-MAR-20|133600|0|0|1400|07-FEB-20|2|96||||836|||0|0|0|211500||REAL
22N320183|2020|0|210600|92900|210600|147900|358500|03-FEB-20|0|303500|03-FEB-20|120500|27360|0|1044|19-NOV-19|2|96||||862|||0|0|0|303500||REAL
22N320194|2020||210600|73600|210600|120200|330800|16-APR-19|0|284200|09-APR-19|120200|0|0|832|13-SEP-18|2|||||841|||0|0|0|284200||REAL
22N320206|2020||210300|3000|210300|85300|295600|25-APR-19|0|213300|25-APR-19|85300|0|0|962|24-APR-19|2|||||843|||0|0|0|213300||REAL
21Q140167|2020||99500|205400|99500|204700|304200|19-APR-19|0|304900|19-APR-19|204700|0|0|2092|12-APR-19|2|||||862|||0|0|0|304900||REAL
21Q140176|2020||99500|166700|99500|210600|310100|06-JAN-19|0|266200|06-JAN-19|210600|0|0|1540|09-FEB-11|2|||||ASR19|||0|0|0|266200||REAL
21Q140185|2020||99200|217100|99200|203200|302400|06-JAN-19|0|316300|06-JAN-19|203200|0|0|2296|02-NOV-17|2|||||ASR19|||0|0|0|316300||REAL
16J140485|2020||30900|55200|30900|53400|84300|06-JAN-19|0|86100|06-JAN-19|53400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|86100||REAL
16J140496|2020||31000|64100|31000|64400|95400|06-JAN-19|0|95100|06-JAN-19|64400|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|95100||REAL
16J140504|2020||31300|74000|31300|71900|103200|06-JAN-19|0|105300|06-JAN-19|71900|0|0|1212|01-NOV-10|2|||||ASR19|||0|0|0|105300||REAL
16J140513|2020||27000|18500|27000|30400|57400|06-JAN-19|0|45500|06-JAN-19|28200|2150|0|504|06-MAR-19|2|||||503|||0|0|0|45500||REAL
19S210359|2020||117600|170100|117600|204000|321600|06-JAN-19|0|287700|06-JAN-19|203800|240|0|1980|16-NOV-17|2|||||ASR19|||0|0|0|287700||REAL
18K610077|2020|0|589000|123300|589000|276500|865500|04-MAR-20|0|712300|04-MAR-20|269200|7280|0|1924|02-MAR-20|2|96||||764|||0|0|0|712300||REAL
19J210459|2020||538800|267300|538800|235300|774100|06-FEB-19|0|781800|06-JAN-19|235000|250|0|1976|18-JAN-19|WE|||||030|||0|0|0|806100||REAL
17Q520090|2020||121800|100900|121800|135500|257300|06-JAN-19|0|222700|06-JAN-19|135500|0|0|1408||2|||||ASR19|||0|0|0|222700||REAL
18M510151|2020||515800|516800|515800|564100|1079900|06-JAN-19|0|1032600|06-JAN-19|535100|28970|0|3350|22-JUN-18|2|||||ASR19|||0|0|0|1032600||REAL
18M510162|2020|1|515800|609100|515800|465700|981500|25-NOV-19|0|1124900|25-NOV-19|430700|35000|0|2610|28-OCT-19|2|42||||860|||0|0|0|1124900||REAL
18M510173|2020||515800|148700|515800|275100|790900|06-JAN-19|0|664500|06-JAN-19|275100|0|0|2254|22-JUN-18|2|||||ASR19|||0|0|0|664500||REAL
19K610562|2020||683900|280600|683900|509800|1193700|06-FEB-19|0|1022500|06-JAN-19|505500|4320|0|2452|18-JAN-19|WE|||||030|||0|0|0|964500||REAL
19K610573|2020||380200|592100|380200|462900|843100|06-JAN-19|0|972300|06-JAN-19|462900|0|0|2490|26-JAN-16|2|||||ASR19|||0|0|0|972300||REAL
19P440155|2020||346100|558900|346100|499400|845500|06-JAN-19|0|905000|06-JAN-19|496900|2500|0|3120|01-APR-19|2|||||855|||0|0|0|905000||REAL
19P440166|2020||350000|340500|350000|418900|768900|25-JAN-19|0|690500|25-JAN-19|418900|0|0|2279|20-DEC-18|2|||||841|||0|0|0|690500||REAL
19P440177|2020||325000|510200|325000|455000|780000|24-APR-19|0|835200|24-APR-19|455000|0|0|2988|01-APR-19|2|||||855|||0|0|0|835200||REAL
19P440188|2020||290800|480400|290800|566100|856900|06-JAN-19|0|771200|06-JAN-19|541100|24990|0|2613|13-FEB-13|2|||||ASR19|||0|0|0|771200||REAL
19P440199|2020||350600|332200|350600|373400|724000|06-JAN-19|0|682800|06-JAN-19|373400|0|0|3136|31-OCT-12|2|||||ASR19|||0|0|0|682800||REAL
19P440201|2020||356800|426700|356800|484000|840800|06-JAN-19|0|783500|06-JAN-19|484000|0|0|3957||2|||||ASR19|||0|0|0|783500||REAL
19P440210|2020||353600|247700|353600|285800|639400|24-APR-19|0|601300|24-APR-19|285800|0|0|1500|01-AUG-19|3||353600|247700|601300|HT401|||0|0|0|601300||REAL
07K510890|2020|0|16600|79600|16600|75900|92500|22-MAY-20|0|96200|22-MAY-20|75900|0|0|1040|28-APR-20|2|96||||856|||0|0|0|96200||REAL
08G320631|2020||20700|96800|20700|101300|122000|06-JAN-19|0|117500|06-JAN-19|101300|0|0|1551||2|||||ASR19|||0|0|0|117500||REAL
08G320640|2020||19600|91300|19600|80400|100000|06-JAN-19|0|110900|06-JAN-19|80400|0|0|1464||2|||||ASR19|||0|0|0|110900||REAL
07K510889|2020|0|17100|79400|17100|82900|100000|20-MAR-20|0|107600|20-MAR-20|77300|5570|0|988|16-MAR-20|3|96|17100|79400|96500|856|||0|0|0|96500||REAL
07K510900|2020|0|16400|70100|16400|82000|98400|04-MAY-20|0|100900|04-MAY-20|81200|790|0|988|16-MAR-20|3|96|16400|70100|86500|856|||0|0|0|86500||REAL
07K510911|2020||17600|100100|17600|100800|118400|06-JAN-19|0|117700|06-JAN-19|96100|4670|0|1210|22-MAR-19|2|||||502|||0|0|0|117700||REAL
07K510922|2020||16400|73700|16400|76600|93000|06-JAN-19|0|90100|06-JAN-19|76100|450|0|1092|28-MAR-19|2|||||859|||0|0|0|90100||REAL
07K510933|2020||16600|87000|16600|95500|112100|22-MAR-19|0|103600|22-MAR-19|95000|500|0|1160|21-MAR-19|2|||||914|||0|0|0|103600||REAL
07K510944|2020||16300|68000|16300|63600|79900|06-JAN-19|0|84300|06-JAN-19|63600|0|0|1014|29-MAR-19|2|||||837|||0|0|0|84300||REAL
07K510955|2020||16600|83200|16600|82400|99000|06-JAN-19|0|99800|06-JAN-19|82400|0|0|1120|21-MAR-19|2|||||914|||0|0|0|99800||REAL
07K510966|2020||16400|74800|16400|74300|90700|06-JAN-19|0|91200|06-JAN-19|73800|470|0|988|28-MAR-19|2|||||859|||0|0|0|91200||REAL
07K510999|2020||17900|95100|17900|97100|115000|06-JAN-19|0|113000|06-JAN-19|96500|630|0|1210|22-MAR-19|2|||||502|||0|0|0|113000||REAL
07K511000|2020|0|16600|78900|16600|78600|95200|22-MAY-20|0|95500|22-MAY-20|78600|0|0|1120|28-APR-20|2|96||||856|||0|0|0|95500||REAL
07K511011|2020|0|16400|70300|16400|66400|82800|07-MAY-20|0|86700|07-MAY-20|66400|0|0|1014|16-MAR-20|2|96||||856|||0|0|0|86700||REAL
18M420687|2020|0|223800|659800|223800|659800|883600|18-FEB-20|0|761700|18-FEB-20|659800|0|0|2297|31-OCT-19|3|96|223800|659800|883600|860|||0|0|0|883600||REAL
18M140642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
22L311451|2020||147200|39600|147200|57700|204900|06-JAN-19|0|186800|06-JAN-19|57700|0|0|672|06-FEB-19|2|||||034|||0|0|0|186800||REAL
17L620382|2020||95800|71200|95800|96600|192400|06-JAN-19|0|167000|06-JAN-19|96600|0|0|1643|13-SEP-18|2|||||ASR19|||0|0|0|167000||REAL
17L620458|2020||244600|99000|244600|187800|432400|06-JAN-19|0|343600|06-JAN-19|187800|0|0|1865|06-AUG-14|2|||||ASR19|||0|0|0|343600||REAL
17L620469|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M430471|2020||328200|74300|328200|178800|507000|06-JAN-19|0|402500|06-JAN-19|176200|2580|0|1064|02-JUL-18|2|||||ASR19|||0|0|0|402500||REAL
23M430482|2020||258700|144300|258700|178000|436700|16-APR-19|0|403000|09-APR-19|178000|0|0|1638|18-SEP-18|2|||||ASR19|||0|0|0|403000||REAL
23M430493|2020||210600|18000|210600|74300|284900|16-APR-19|0|228600|09-APR-19|74300|0|0|908|14-SEP-18|6|||||757|||0|0|0|228600||REAL
23K630091|2020|0|172500|408500|172500|396700|569200|09-JUN-20|0|609000|09-JUN-20|388900|7810|0|3036|16-DEC-19|3|D|172500|408500|581000|978|||0|0|0|581000||REAL
21S120215|2020||93500|163400|93500|172300|265800|06-JAN-19|0|256900|06-JAN-19|172000|310|0|2140|21-FEB-17|2|||||ASR19|||0|0|0|256900||REAL
23J411378|2020||117600|16000|117600|16000|133600|06-JAN-19|0||06-JAN-19|0|16010|0|0||1|||||ASR19||100|133600|117600|16000|133600||REAL
21S120224|2020|0|100300|141200|100300|232200|332500|14-FEB-20|0|311200|14-FEB-20|232200|0|0|1632|14-FEB-20|3|D|100300|141200|241500|848|||0|0|0|241500||REAL
21S120233|2020||92900|283500|92900|359900|452800|06-JAN-19|0|376400|06-JAN-19|359600|310|0|1846|08-APR-19|2|||||862|||0|0|0|376400||REAL
22L430424|2020||219400|164600|219400|203300|422700|06-JAN-19|0|384000|06-JAN-19|203300|0|0|825|23-SEP-16|2|||||ASR19|||0|0|0|384000||REAL
23J411390|2020||73200|93300|73200|101000|174200|27-FEB-19|0|166500|27-FEB-19|98600|2390|0|1008|05-FEB-19|2|||||903|||0|0|0|166500||REAL
23J411400|2020||90000|190000|90000|161200|251200|06-JAN-19|0|280000|06-JAN-19|159500|1720|0|1920|12-FEB-19|2|||||903|||0|0|0|280000||REAL
23J411411|2020||81000|118600|81000|123900|204900|06-JAN-19|0|199600|06-JAN-19|121500|2390|0|1104|05-FEB-19|2|||||903|||0|0|0|199600||REAL
24S520960|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S520971|2020||116700|112600|116700|133300|250000|06-JAN-19|0|229300|06-JAN-19|133300|0|0|1321|08-OCT-15|2|||||ASR19|||0|0|0|229300||REAL
24S521004|2020||111800|101500|111800|132700|244500|06-JAN-19|0|213300|06-JAN-19|132700|0|0|1284||2|||||ASR19|||0|0|0|213300||REAL
24S521015|2020||101300|92100|101300|123700|225000|06-JAN-19|0|193400|06-JAN-19|123700|0|0|1284||2|||||ASR19|||0|0|0|193400||REAL
27H621200|2020||30600|43000|30600|39500|70100|28-JAN-19|0|73600|28-JAN-19|39500|0|0|588|07-JAN-19|2|||||828|||0|0|0|73600||REAL
20Y120029|2020||123200||123200|0|123200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|123200||REAL
20Y130011|2020||191200||191200|0|191200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|191200||REAL
16J530149|2020||10100|50400|10100|47800|57900|06-JAN-19|0|60500|06-JAN-19|46800|1000|0|792|24-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
29L531382|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L531425|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
26L220694|2020||85700|149300|85700|166700|252400|10-SEP-19|0|262400|28-JAN-19|166700|0|0|1651|05-SEP-19|3||85700|149300|235000|HT401|||0|0|0|235000||REAL
26L220706|2020||81300|167200|81300|173800|255100|28-JAN-19|0|248500|28-JAN-19|173800|0|0|1222|08-MAR-19|2|||||838|||0|0|0|248500||REAL
26L220733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L220751|2020||84400|170500|84400|175700|260100|25-JAN-19|0|254900|06-JAN-19|175700|0|0|1192|21-FEB-19|6|||||034|||0|0|0|254900||REAL
26L220760|2020||85800|163500|85800|185200|271000|06-JAN-19|0|249300|06-JAN-19|185200|0|0|1488|21-FEB-19|2|||||034|||0|0|0|249300||REAL
26L220771|2020||91200|159200|91200|177300|268500|06-JAN-19|0|250400|06-JAN-19|177300|0|0|1508|21-FEB-19|2|||||034|||0|0|0|250400||REAL
26L220782|2020||78200|153900|78200|164500|242700|06-JAN-19|0|232100|06-JAN-19|164500|0|0|1536|21-FEB-19|2|||||034|||0|0|0|232100||REAL
26H320883|2020||31100|71700|31100|52400|83500|28-MAY-19|0|102800|28-MAY-19|48100|4300|0|1014|23-MAY-19|2|||||862|||0|0|0|102800||REAL
26H320902|2020||31100|88900|31100|81300|112400|06-JAN-19|0|120000|06-JAN-19|71900|9390|0|1101|21-DEC-18|2|||||828|||0|0|0|120000||REAL
26H320911|2020||40600|78800|40600|79000|119600|06-JAN-19|0|119400|06-JAN-19|74300|4710|0|730|10-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
26H320920|2020||30900|82700|30900|78400|109300|06-JAN-19|0|113600|06-JAN-19|74600|3820|0|900|21-DEC-18|2|||||828|||0|0|0|113600||REAL
26H320939|2020||31100|96700|31100|83200|114300|17-APR-19|0|127800|06-JAN-19|78700|4510|0|1058|25-FEB-19|2|||||768|||0|0|0|127800||REAL
25J420279|2020||51700|92900|51700|109800|161500|06-JAN-19|0|144600|06-JAN-19|109800|0|0|988|16-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
25J420280|2020||51700|89900|51700|102900|154600|06-JAN-19|0|141600|06-JAN-19|102500|410|0|988|16-AUG-18|2|||||ASR19|||0|0|0|141600||REAL
25J420301|2020||51700|89000|51700|104100|155800|06-JAN-19|0|140700|06-JAN-19|104100|0|0|988|16-AUG-18|2|||||ASR19|||0|0|0|140700||REAL
25J420312|2020||51700|83600|51700|113800|165500|10-SEP-19|0|143100|06-JAN-19|112800|950|0|936|29-AUG-19|3||51700|83600|135300|HT401|||0|0|0|135300||REAL
26H210104|2020||40800|78500|40800|63100|103900|03-OCT-19|0|109700|03-OCT-19|63100|0|0|864|03-OCT-19|3||40800|78500|119300|786|||0|0|0|119300||REAL
25Q440683|2020||31400|109700|31400|116000|147400|27-FEB-19|0|141100|27-FEB-19|116000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141100||REAL
25Q440702|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25Q440711|2020||31400|109700|31400|116000|147400|31-JAN-19|0|141100|06-JAN-19|116000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141100||REAL
25Q440995|2020||31400|108600|31400|125400|156800|31-JAN-19|0|140000|06-JAN-19|125400|0|0|1236|24-MAR-16|2|||||ASR19|||0|0|0|140000||REAL
25Q440720|2020||31400|104600|31400|109900|141300|31-JAN-19|0|136000|06-JAN-19|109900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25Q440739|2020|0|27200|95400|27200|100900|128100|24-FEB-20|0|122600|24-FEB-20|100900|0|0|1238|03-JAN-20|2|96||||837|||0|0|0|122600||REAL
25Q440757|2020||31400|108000|31400|125300|156700|31-JAN-19|0|139400|06-JAN-19|125300|0|0|1236|03-APR-18|2|||||ASR19|||0|0|0|139400||REAL
25Q441004|2020||31400|105600|31400|124000|155400|31-JAN-19|0|137000|06-JAN-19|124000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137000||REAL
25Q441013|2020||27200|103500|27200|121100|148300|31-JAN-19|0|130700|06-JAN-19|121100|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|130700||REAL
25Q441040|2020||27200|114700|27200|111100|138300|31-JAN-19|0|141900|06-JAN-19|111100|0|0|1238|24-MAR-16|2|||||ASR19|||0|0|0|141900||REAL
28V610457|2020||72000|270900|72000|298500|370500|06-JAN-19|0|342900|06-JAN-19|298500|0|0|2088|24-APR-19|2|||||858|||0|0|0|342900||REAL
28V610468|2020||71600|219500|71600|230400|302000|06-JAN-19|0|291100|06-JAN-19|230400|0|0|1616|04-DEC-15|2|||||ASR19|||0|0|0|291100||REAL
12J340461|2020|0|13700|31500|13700|48400|62100|19-MAR-20|0|63200|19-MAR-20|48400|0|0|816|04-FEB-20|3|S97|13700|31500|45200|STC|||0|0|0|45200||REAL
22U310031|2020||112600|50800|112600|79800|192400|09-APR-19|0|168200|09-APR-19|79800|0|0|784|03-APR-19|WE|||||863|||0|0|0|163400||REAL
13L130580|2020||15300|64600|15300|74300|89600|06-JAN-19|0|79900|06-JAN-19|74300|0|0|784|15-APR-19|2|||||860|||0|0|0|79900||REAL
20V230172|2020||136200|223800|136200|262800|399000|10-SEP-19|0|387400|06-JAN-19|262800|0|0|2040|03-SEP-19|3||136200|223800|360000|HT401|||0|0|0|360000||REAL
18S340994|2020||182100|422500|182100|442900|625000|06-JAN-19|0|604600|06-JAN-19|442900|0|0|2450|09-FEB-11|2|||||ASR19|||0|0|0|604600||REAL
06G240966|2020||32800|265700|32800|243100|275900|06-JAN-19|0|298500|06-JAN-19|243100|0|0|2952|17-MAR-15|2|||||ASR19|||0|0|0|298500||REAL
27P520881|2020||41200|385400|41200|398000|439200|28-JAN-19|0|426600|28-JAN-19|397300|670|0|3312|22-FEB-17|2|||||ASR19|||0|0|0|426600||REAL
04J340079|2020||50000|224700|50000|219300|269300|06-JAN-19|0|274700|06-JAN-19|219300|0|0|2914|06-FEB-17|2|||||ASR19|||0|0|0|274700||REAL
14K620346|2020||23000|56700|23000|51500|74500|06-MAR-19|0|79700|06-MAR-19|51500|0|0|962|27-FEB-19|2|||||914|||0|0|0|79700||REAL
14K630114|2020||26300|53700|26300|64500|90800|06-JAN-19|0|80000|06-JAN-19|64500|0|0|972||2|||||ASR19|||0|0|0|80000||REAL
24U620871|2020||49100|210100|49100|222600|271700|12-FEB-19|0|259200|12-FEB-19|222600|0|0|1412|28-JAN-19|2|||||853|||0|0|0|259200||REAL
24U620882|2020||49100|212000|49100|229300|278400|05-FEB-19|0|261100|05-FEB-19|229300|0|0|1412|25-JAN-19|2|||||860|||0|0|0|261100||REAL
23S310166|2020||85900|101700|85900|114400|200300|28-JAN-19|0|187600|28-JAN-19|114400|0|0|1064|01-APR-19|2|||||861|||0|0|0|187600||REAL
23S310397|2020||81400|124900|81400|151900|233300|06-JAN-19|0|206300|06-JAN-19|151900|0|0|1236||2|||||ASR19|||0|0|0|206300||REAL
23S310551|2020||84100|117200|84100|124300|208400|06-JAN-19|0|201300|06-JAN-19|124300|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|201300||REAL
25L531003|2020||73100|98400|73100|121800|194900|06-JAN-19|0|171500|06-JAN-19|121400|350|0|1170|19-MAR-19|2|||||935|||0|0|0|171500||REAL
25L531025|2020||77400|101700|77400|115100|192500|28-JAN-19|0|179100|28-JAN-19|115100|0|0|925|24-MAY-18|2|||||ASR19|||0|0|0|179100||REAL
25L540311|2020||76400|104200|76400|112500|188900|06-JAN-19|0|180600|06-JAN-19|112500|0|0|1490|19-MAR-19|2|||||935|||0|0|0|180600||REAL
26M210452|2020|0|96000|280300|96000|304700|400700|10-FEB-20|0|440900|10-FEB-20|288100|16590|0|2613|14-JAN-20|3|96|96000|280300|376300|828|||0|0|0|376300||REAL
27H331130|2020||37500|88100|37500|95700|133200|27-MAR-19|0|125600|27-MAR-19|92800|2860|0|962|20-MAR-19|2|||||828|||0|0|0|125600||REAL
27H331152|2020||37500|89700|37500|97000|134500|06-JAN-19|0|127200|06-JAN-19|92800|4180|0|1120|21-MAR-18|2|||||ASR19|||0|0|0|127200||REAL
27H530252|2020||36700|81800|36700|92800|129500|04-FEB-19|0|118500|04-FEB-19|92200|630|0|888|22-JAN-19|2|||||853|||0|0|0|118500||REAL
27M110034|2020||115900|363100|115900|243700|359600|25-JAN-19|0|471800|06-JAN-19|227300|16380|0|2412|25-FEB-19|WE|||||905|||0|0|0|479000||REAL
27M110056|2020|0|95900|472000|95900|488900|584800|05-MAR-20|0|558500|05-MAR-20|488900|0|0|3012|22-JAN-20|WE|96||||864|||0|0|0|567900||REAL
26L520059|2020||90300|176200|90300|185500|275800|06-JAN-19|0|266500|06-JAN-19|185500|0|0|1624|26-FEB-19|2|||||034|||0|0|0|266500||REAL
26L520060|2020|0|73800|183600|73800|198500|272300|10-MAR-20|0|257400|10-MAR-20|198500|0|0|1895|13-DEC-19|2|96||||853|||0|0|0|257400||REAL
26L520082|2020||94000|218200|94000|285500|379500|25-JAN-19|0|309700|06-JAN-19|274500|10990|0|1456|27-FEB-19|WE|||||836|||0|0|0|312200||REAL
27L330222|2020|0|94400|145200|94400|177900|272300|15-JAN-20|0|239600|15-JAN-20|177900|0|0|1092|11-DEC-19|2|96||||828|||0|0|0|239600||REAL
27L330233|2020|0|94400|156000|94400|191600|286000|10-MAR-20|0|250400|10-MAR-20|191600|0|0|1092|11-DEC-19|2|96||||828|||0|0|0|250400||REAL
27L330255|2020|0|92800|159000|92800|199300|292100|15-JAN-20|0|251800|15-JAN-20|199300|0|0|1092|11-DEC-19|2|96||||828|||0|0|0|251800||REAL
27H311033|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
27K440924|2020|0|81400|83500|81400|83800|165200|12-MAR-20|0|164900|12-MAR-20|83800|0|0|960|20-NOV-19|2|96||||853|||0|0|0|164900||REAL
27K440883|2020||68400|113800|68400|118000|186400|06-JAN-19|0|182200|06-JAN-19|118000|0|0|1361|22-MAR-17|2|||||ASR19|||0|0|0|182200||REAL
27K440894|2020||76100|126700|76100|127800|203900|06-JAN-19|0|202800|06-JAN-19|127800|0|0|1418||2|||||ASR19|||0|0|0|202800||REAL
27K440906|2020||82200|130900|82200|131900|214100|06-JAN-19|0|213100|06-JAN-19|131900|0|0|1418|10-FEB-11|2|||||ASR19|||0|0|0|213100||REAL
26H540874|2020||40700|63600|40700|66000|106700|22-JAN-20|0|104300|22-JAN-20|66000|0|0|720|20-MAR-19|2|||||857|||0|0|0|104300||REAL
19J431647|2020||382000|341600|382000|349300|731300|19-APR-19|0|723600|19-APR-19|348800|490|0|1824|15-FEB-19|2|||||034|||0|0|0|723600||REAL
23K410750|2020||237500|56500|237500|122700|360200|06-JAN-19|0|294000|06-JAN-19|115200|7520|0|928|06-AUG-18|2|||||ASR19|||0|0|0|294000||REAL
19J431559|2020||250100|166900|250100|207400|457500|06-JAN-19|0|417000|06-JAN-19|207400|0|0|1620|14-FEB-19|2|||||034|||0|0|0|417000||REAL
19J431582|2020||347400|208100|347400|369800|717200|16-JAN-19|0|732600|06-JAN-19|369800|0|0|2448|16-JAN-19|3||347400|208100|555500|ASR19|||0|0|0|555500||REAL
19J431692|2020||200100||200100|0|200100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-18|11|||||ASR19|||0|0|0|200100||REAL
26N220153|2020||94900|498700|94900|474100|569000|06-JAN-19|0|593600|06-JAN-19|474100|0|0|3464|22-OCT-18|2|||||861|||0|0|0|593600||REAL
18J430777|2020||181400|190000|181400|197000|378400|22-FEB-19|0|371400|22-FEB-19|194500|2450|0|1736|07-FEB-19|2|||||959|||0|0|0|371400||REAL
18H140194|2020||238000|230100|238000|291600|529600|06-JAN-19|0|468100|06-JAN-19|277500|14060|0|1920|14-MAR-16|2|||||ASR19|||0|0|0|468100||REAL
18H140206|2020||248100|381200|248100|366700|614800|06-JAN-19|0|629300|06-JAN-19|353500|13200|0|2146|14-MAR-16|2|||||ASR19|||0|0|0|629300||REAL
18H140215|2020|0|259000|273600|259000|341000|600000|14-APR-20|0|537800|14-APR-20|340300|670|0|2723|12-FEB-20|3|96|259000|273600|532600|837|||0|0|0|532600||REAL
18H140224|2020||255000|137400|255000|220100|475100|06-JAN-19|0|392400|06-JAN-19|220100|0|0|2184|14-MAR-16|2|||||ASR19|||0|0|0|392400||REAL
18J421197|2020|0|187800|204200|187800|276000|463800|10-MAR-20|392000|452000|10-MAR-20|261000|14990|0|3920|25-FEB-20|3|96|187800|204200|392000|HT401|||0|0|0|392000||REAL
18J421339|2020|0|219600|209700|219600|200100|419700|19-MAY-20|0|429300|19-MAY-20|200100|0|0|2316|26-FEB-20|2|96||||837|||0|0|0|429300||REAL
18U420412|2020||102300|515500|102300|576400|678700|06-JAN-19|0|617800|06-JAN-19|576400|0|0|3428|01-AUG-17|2|||||ASR19|||0|0|0|617800||REAL
18U420423|2020||102300|477200|102300|542500|644800|06-JAN-19|0|579500|06-JAN-19|542500|0|0|3008|09-NOV-15|2|||||ASR19|||0|0|0|579500||REAL
18U420445|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L520336|2020|0|187400|269800|187400|345300|532700|06-DEC-19|0|461800|06-DEC-19|345300|0|0|2146|08-OCT-19|3|96|187400|269800|457200|859|||0|0|0|457200||REAL
17L520358|2020|0|187500|171100|187500|198800|386300|04-FEB-20|0|358600|04-FEB-20|198800|0|0|1344|07-JAN-20|2|96||||856|||0|0|0|358600||REAL
17L520369|2020||207000|176000|207000|328900|535900|28-JAN-19|0|463600|28-JAN-19|328900|0|0|2566|16-JAN-19|3||207000|176000|383000|ASR19|||0|0|0|383000||REAL
17K310127|2020|0|198500|142800|198500|176500|375000|10-MAR-20|0|341300|10-MAR-20|176500|0|0|1936|27-FEB-20|2|96||||764|||0|0|0|341300||REAL
17K310138|2020||198500|166500|198500|222600|421100|10-SEP-19|0|400600|18-MAR-19|222600|0|0|1404|05-SEP-19|3||198500|166500|365000|HT401|||0|0|0|365000||REAL
25R440428|2020||115800|312800|115800|338600|454400|06-JAN-19|0|428600|06-JAN-19|338600|0|0|2962|12-DEC-17|2|||||ASR19|||0|0|0|428600||REAL
16P410540|2020||78300|162200|78300|166200|244500|06-JAN-19|0|240500|06-JAN-19|166200|0|0|1728||2|||||ASR19|||0|0|0|240500||REAL
16P410573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
21J130518|2020|0|71900|86500|71900|106900|178800|23-JAN-20|0|181100|23-JAN-20|102700|4200|0|884|23-JAN-20|3|D|71900|86500|158400|764|||0|0|0|158400||REAL
21J130536|2020||67400|86800|67400|81500|148900|26-FEB-19|0|154200|26-FEB-19|81500|0|0|999|12-FEB-19|2|||||828|||0|0|0|154200||REAL
21J330424|2020||103100|105100|103100|120500|223600|06-JAN-19|0|208200|06-JAN-19|117900|2580|0|1008|27-AUG-18|2|||||ASR19|||0|0|0|208200||REAL
24R241741|2020||81300|161100|81300|167200|248500|06-JAN-19|0|242400|06-JAN-19|167200|0|0|1270||2|||||ASR19|||0|0|0|242400||REAL
24R241750|2020||75100|193500|75100|189500|264600|06-JAN-19|0|268600|06-JAN-19|189500|0|0|1902|30-JAN-18|2|||||ASR19|||0|0|0|268600||REAL
24R241769|2020||90800|157300|90800|169800|260600|06-JAN-19|0|248100|06-JAN-19|169800|0|0|1512|17-JAN-18|2|||||ASR19|||0|0|0|248100||REAL
20O140331|2020||450000|1331500|450000|1315200|1765200|18-JAN-19|0|1781500|06-JAN-19|1284300|30910|0|6454|16-JAN-19|6|||||978|||0|0|0|1781500||REAL
08G240340|2020||25400|106500|25400|115500|140900|05-FEB-19|0|131900|05-FEB-19|113800|1710|0|1450||2|||||ASR19|||0|0|0|131900||REAL
19Q320782|2020||144900|397800|144900|435500|580400|07-JAN-19|0|542700|07-JAN-19|435500|0|0|2499|29-MAY-18|2|||||ASR19|||0|0|0|542700||REAL
27J610108|2020||50900|123300|50900|146300|197200|06-JAN-19|0|174200|06-JAN-19|146300|0|0|1008|07-MAR-19|2|||||857|||0|0|0|174200||REAL
27J610087|2020||48800|111900|48800|135900|184700|06-JAN-19|0|160700|06-JAN-19|135200|690|0|1008|07-MAR-19|2|||||857|||0|0|0|160700||REAL
26L120743|2020||404700|207300|404700|125300|530000|06-JAN-19|0|612000|06-JAN-19|124500|840|0|2289|09-APR-18|2|||||ASR19||100|612000|404700|207300|612000||REAL
27J610098|2020|0|48800|101400|48800|106000|154800|13-FEB-20|0|150200|13-FEB-20|106000|0|0|1008|14-JAN-20|2|96||||853|||0|0|0|150200||REAL
26L120734|2020||97300|369100|97300|293200|390500|25-JAN-19|0|392000|06-JAN-19|280700|12530|0|2080|22-JAN-19|WE|||||786|||0|0|0|466400||REAL
26L120752|2020|0|112400|742200|112400|791500|903900|03-JAN-20|0|744200|03-JAN-20|744900|46570|0|3994|05-DEC-19|3|96|112400|742200|854600|828|||0|0|0|854600||REAL
26L120761|2020||96100|121700|96100|175300|271400|25-JAN-19|0|216400|06-JAN-19|166600|8680|0|996|22-FEB-19|WE|||||034|||0|0|0|217800||REAL
26L130010|2020||90500|232500|90500|270300|360800|06-JAN-19|0|323000|06-JAN-19|270300|0|0|1993|26-NOV-13|2|||||ASR19|||0|0|0|323000||REAL
26L130021|2020||90100|284600|90100|295300|385400|12-MAR-19|0|374700|12-MAR-19|295300|0|0|1931|01-MAR-19|2|||||861|||0|0|0|374700||REAL
26L130032|2020|0|94100|254000|94100|258200|352300|20-DEC-19|0|347000|20-DEC-19|258200|0|0|1956|06-DEC-19|3|96|94100|254000|348100|828|||0|0|0|348100||REAL
21J221230|2020||113800|227500|113800|202400|316200|06-JAN-19|0|341300|06-JAN-19|197600|4780|0|2086|27-AUG-18|2|||||ASR19|||0|0|0|341300||REAL
21J221241|2020|0|141800|151100|141800|202700|344500|11-MAY-20|0|374100|11-MAY-20|198600|4080|0|1852|10-MAR-20|3|96|141800|151100|292900|855|||0|0|0|292900||REAL
21J221252|2020||113800|233000|113800|210200|324000|06-JAN-19|0|346800|06-JAN-19|197900|12290|0|2428|27-AUG-18|2|||||ASR19|||0|0|0|346800||REAL
21P530107|2020||550800|4595300|550800|5213600|5764400|20-FEB-19|0|5146100|20-FEB-19|5162000|35140|0|8932|16-JAN-19|6|||||978|||0|0|0|5146100||REAL
20O240138|2020|1|356600|495000|356600|513500|870100|04-MAY-20|0|870100|04-MAY-20|513500|0|0|2748|18-MAR-20|3|11|356600|495000|851600|757|||0|0|0|851600||REAL
20O240147|2020||324500|271900|324500|313000|637500|06-FEB-19|0|605200|06-JAN-19|296900|16060|0|2790|18-JAN-19|WE|||||030|||0|0|0|596400||REAL
21W640270|2020||62800|422000|62800|464200|527000|06-JAN-19|0|484800|06-JAN-19|462400|1760|0|3184|09-OCT-17|2|||||ASR19|||0|0|0|484800||REAL
23P410360|2020||149800|231500|149800|312100|461900|06-JAN-19|0|381300|06-JAN-19|312100|0|0|2136|10-OCT-12|2|||||ASR19|||0|0|0|381300||REAL
24Q520535|2020|0|89900|116500|89900|138700|228600|23-JUN-20|0|206400|23-JUN-20|138700|0|0|972|29-APR-20|2|96||||864|||0|0|0|206400||REAL
25J621645|2020||50400|97100|50400|89400|139800|06-JAN-19|0|147500|06-JAN-19|88900|470|0|816|13-MAR-19|2|||||858|||0|0|0|147500||REAL
25J621678|2020||41900|109400|41900|110500|152400|06-JAN-19|0|151300|06-JAN-19|110500|0|0|1100|30-JUL-18|2|||||ASR19|||0|0|0|151300||REAL
25J621689|2020||50400|106800|50400|119400|169800|06-JAN-19|0|157200|06-JAN-19|119400|0|0|1152|13-MAR-19|2|||||858|||0|0|0|157200||REAL
25J621700|2020||50400|106800|50400|120800|171200|06-JAN-19|0|157200|06-JAN-19|120800|0|0|1152|13-MAR-19|2|||||858|||0|0|0|157200||REAL
25J621722|2020||50400|92200|50400|93800|144200|06-JAN-19|0|142600|06-JAN-19|91000|2790|0|1218|13-MAR-19|2|||||858|||0|0|0|142600||REAL
25J621733|2020||50400|80700|50400|85000|135400|06-JAN-19|0|131100|06-JAN-19|85000|0|0|840|13-MAR-19|2|||||858|||0|0|0|131100||REAL
24L110032|2020||91700|146800|91700|189300|281000|06-JAN-19|0|238500|06-JAN-19|189300|0|0|1120|24-MAY-18|2|||||ASR19|||0|0|0|238500||REAL
24L110043|2020||70500|81800|70500|81800|152300|06-JAN-19|0|152300|06-JAN-19|81800|0|0|1380|03-MAY-18|2|||||ASR19|||0|0|0|152300||REAL
23N640493|2020|0|210600|90300|210600|99400|310000|02-JUN-20|0|300900|02-JUN-20|94500|4930|0|1257|11-SEP-18|2|||||757|||0|0|0|300900||REAL
23R330631|2020||128400|79300|128400|85800|214200|06-JAN-19|0|207700|06-JAN-19|85800|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|207700||REAL
23R330668|2020|0|67500|61200|67500|66800|134300|12-MAR-20|0|128700|12-MAR-20|66800|0|0|888|27-FEB-20|2|96||||836|||0|0|0|128700||REAL
23R330677|2020||67500|59300|67500|63900|131400|06-JAN-19|0|126800|06-JAN-19|63900|0|0|888|05-JUL-16|2|||||ASR19|||0|0|0|126800||REAL
23R330686|2020||71300|60000|71300|66700|138000|06-JAN-19|0|131300|06-JAN-19|66700|0|0|888|01-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
23R330695|2020||67500|61200|67500|66700|134200|06-JAN-19|0|128700|06-JAN-19|66700|0|0|888|01-FEB-17|2|||||ASR19|||0|0|0|128700||REAL
23R330705|2020||128600|66400|128600|70200|198800|06-JAN-19|0|195000|06-JAN-19|70200|0|0|1152|28-MAR-19|2|||||911|||0|0|0|195000||REAL
06H610014|2020||31300|117400|31300|104700|136000|06-JAN-19|0|148700|06-JAN-19|104700|0|0|1439|07-FEB-19|2|||||859|||0|0|0|148700||REAL
06H610058|2020||25700|103600|25700|106200|131900|06-JAN-19|0|129300|06-JAN-19|106200|0|0|1429|07-FEB-19|2|||||908|||0|0|0|129300||REAL
27J310424|2020||47800|82700|47800|91000|138800|06-JAN-19|0|130500|06-JAN-19|88800|2150|0|888|25-JUN-18|2|||||ASR19|||0|0|0|130500||REAL
25M621103|2020|0|75200|85100|75200|89700|164900|26-FEB-20|0|160300|26-FEB-20|89700|0|0|1113|06-DEC-19|2|96||||864|||0|0|0|160300||REAL
25M621114|2020||76200|72200|76200|69900|146100|19-MAY-19|0|148400|19-MAY-19|69900|0|0|960|19-MAY-19|6|||||847|||0|0|0|148400||REAL
27J310369|2020||45800|71800|45800|76800|122600|06-JAN-19|0|117600|06-JAN-19|76800|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
27J310381|2020|0|41900|77700|41900|80700|122600|05-MAR-20|0|119600|05-MAR-20|80000|710|0|888|21-JAN-20|2|96||||853|||0|0|0|119600||REAL
27J310392|2020||41900|75400|41900|68700|110600|06-JAN-19|0|117300|06-JAN-19|68700|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|117300||REAL
27J310402|2020||41900|80200|41900|74100|116000|06-JAN-19|0|122100|06-JAN-19|74100|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|122100||REAL
27J310435|2020||41900|80700|41900|73700|115600|06-JAN-19|0|122600|06-JAN-19|73500|240|0|888|27-JUN-18|2|||||ASR19|||0|0|0|122600||REAL
27J310446|2020||46500|71500|46500|73300|119800|06-JAN-19|0|118000|06-JAN-19|72800|500|0|888|25-JUN-18|2|||||ASR19|||0|0|0|118000||REAL
27J310468|2020||46500|99500|46500|103600|150100|06-JAN-19|0|146000|06-JAN-19|103600|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
27J310479|2020||41900|90300|41900|84000|125900|06-JAN-19|0|132200|06-JAN-19|84000|0|0|912|27-JUN-18|2|||||ASR19|||0|0|0|132200||REAL
27K220933|2020|0|82200|67800|82200|76500|158700|03-JAN-20|0|150000|03-JAN-20|76300|230|0|960|22-NOV-19|2|96||||853|||0|0|0|150000||REAL
25Q130814|2020||85700|196700|85700|230700|316400|31-JAN-19|0|282400|06-JAN-19|230700|0|0|2494||2|||||ASR19|||0|0|0|282400||REAL
25Q130823|2020||73700|206900|73700|246300|320000|31-JAN-19|0|280600|06-JAN-19|246300|0|0|2408|02-FEB-11|2|||||ASR19|||0|0|0|280600||REAL
25Q130832|2020||74100|256100|74100|288200|362300|31-JAN-19|0|330200|06-JAN-19|288200|0|0|2920|25-JUL-19|3||74100|256100|330200|HT401|||0|0|0|330200||REAL
25P411514|2020||55200|141800|55200|157400|212600|31-JAN-19|0|197000|06-JAN-19|157400|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|197000||REAL
25P411532|2020||55200|137600|55200|154100|209300|31-JAN-19|0|192800|06-JAN-19|154100|0|0|1160||2|||||ASR19|||0|0|0|192800||REAL
28V110276|2020||56500|186200|56500|203200|259700|06-JAN-19|0|242700|06-JAN-19|203200|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|242700||REAL
28V110287|2020||60000|190300|60000|206700|266700|06-JAN-19|0|250300|06-JAN-19|206700|0|0|1490|29-NOV-18|2|||||858|||0|0|0|250300||REAL
29J520373|2020||72500|69700|72500|50200|122700|10-JAN-19|0|142200|10-JAN-19|50200|0|0|1134|07-JAN-19|2|||||853|||0|0|0|142200||REAL
28W340414|2020||71500|166800|71500|170300|241800|06-JAN-19|0|238300|06-JAN-19|170300|0|0|1516|23-APR-19|2|||||857|||0|0|0|238300||REAL
28W340423|2020||71500|235300|71500|232000|303500|06-JAN-19|0|306800|06-JAN-19|232000|0|0|2484|23-APR-19|2|||||857|||0|0|0|306800||REAL
28W340432|2020||76600|251800|76600|241600|318200|06-JAN-19|0|328400|06-JAN-19|241600|0|0|2484|29-NOV-18|2|||||858|||0|0|0|328400||REAL
20S230281|2020||114000|226300|114000|239700|353700|07-JAN-19|0|340300|07-JAN-19|239700|0|0|2131|12-DEC-18|2|||||853|||0|0|0|340300||REAL
20S230292|2020||111800|165500|111800|180000|291800|28-JAN-19|0|277300|28-JAN-19|180000|0|0|1895|05-FEB-18|2|||||ASR19|||0|0|0|277300||REAL
20S230308|2020||112300|171300|112300|157300|269600|06-JAN-19|0|283600|06-JAN-19|146900|10400|0|1680||2|||||ASR19|||0|0|0|283600||REAL
20S230317|2020||114200|184500|114200|195400|309600|06-JAN-19|0|298700|06-JAN-19|195400|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|298700||REAL
26G111141|2020||27300|57800|27300|59900|87200|06-JAN-19|0|85100|06-JAN-19|59900|0|0|768|30-JUL-18|2|||||ASR19|||0|0|0|85100||REAL
26G111152|2020||27300|66600|27300|76600|103900|06-JAN-19|0|93900|06-JAN-19|70600|6020|0|816|06-AUG-18|2|||||ASR19|||0|0|0|93900||REAL
26G111163|2020||27300|94800|27300|95700|123000|06-JAN-19|0|122100|06-JAN-19|84000|11660|0|1224|30-JUL-18|2|||||ASR19|||0|0|0|122100||REAL
26G111174|2020||27300|71400|27300|79500|106800|06-JAN-19|0|98700|06-JAN-19|75100|4350|0|864|06-AUG-18|2|||||ASR19|||0|0|0|98700||REAL
26M640101|2020||82500|163700|82500|165400|247900|06-JAN-19|0|246200|06-JAN-19|165400|0|0|1487|25-FEB-19|2|||||853|||0|0|0|246200||REAL
26M640112|2020|0|82400|189000|82400|189300|271700|06-MAR-20|0|271400|06-MAR-20|189300|0|0|1461|08-JAN-20|2|96||||828|||0|0|0|271400||REAL
24J211058|2020||50500|108900|50500|122800|173300|06-JAN-19|0|159400|06-JAN-19|122800|0|0|1318|28-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
24J211069|2020||51900|91600|51900|90500|142400|06-JAN-19|0|143500|06-JAN-19|90500|0|0|1066|28-AUG-18|2|||||ASR19|||0|0|0|143500||REAL
22M610342|2020|0|216400|25600|216400|157900|374300|03-FEB-20|0|321300|03-FEB-20|157900|0|0|1620|08-NOV-19|3|96|216400|25600|242000|837|||0|0|0|242000||REAL
22M221021|2020||250000|141600|308400|186000|494400|10-SEP-19|0|495400|06-JAN-19|175200|10820|0|2274|20-AUG-19|3||250000|141600|391600|HT401|||0|0|0|391600||REAL
22M221030|2020||281800|372900|281800|346300|628100|31-JAN-19|0|654700|06-JAN-19|345300|1040|0|1595|24-JAN-19|2|||||847|||0|0|0|654700||REAL
22M610331|2020||207800|95500|207800|160000|367800|17-OCT-19|0|359400|17-OCT-19|160000|0|0|1204|17-OCT-19|3||207800|95500|303300|843|||0|0|0|303300||REAL
23T210263|2020||50900|155000|50900|153900|204800|06-JAN-19|0|205900|06-JAN-19|153900|0|0|1203|03-APR-19|2|||||861|||0|0|0|205900||REAL
23T210274|2020||50900|147500|50900|140100|191000|11-FEB-19|0|198400|11-FEB-19|139000|1100|0|1203|18-JAN-19|2|||||855|||0|0|0|198400||REAL
23T210304|2020||50900|119200|50900|127200|178100|10-SEP-19|0|181200|06-JAN-19|127200|0|0|1018|12-AUG-19|3||50900|119200|170100|HT401|||0|0|0|170100||REAL
24J230303|2020||50500|81100|50500|83300|133800|06-JAN-19|0|131600|06-JAN-19|83300|0|0|912|08-NOV-18|2|||||857|||0|0|0|131600||REAL
06H340966|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H340975|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H330552|2020||24600|100400|24600|107100|131700|06-JAN-19|0|125000|06-JAN-19|107100|0|0|1463|08-FEB-19|2|||||864|||0|0|0|125000||REAL
06H330570|2020||24400|99900|24400|92500|116900|06-JAN-19|0|124300|06-JAN-19|92500|0|0|1460|08-FEB-19|2|||||864|||0|0|0|124300||REAL
06H320423|2020||31300|93900|31300|84700|116000|06-JAN-19|0|125200|06-JAN-19|84700|0|0|1408|05-APR-19|2|||||859|||0|0|0|125200||REAL
17R530634|2020||118700|434300|118700|479700|598400|06-JAN-19|0|553000|06-JAN-19|479700|0|0|2078|13-DEC-16|2|||||ASR19|||0|0|0|553000||REAL
06H620684|2020||32200|107700|32200|113000|145200|06-JAN-19|0|139900|06-JAN-19|113000|0|0|1120|08-FEB-19|2|||||900|||0|0|0|139900||REAL
06H620673|2020||30200|103900|30200|112900|143100|06-JAN-19|0|134100|06-JAN-19|112600|290|0|1324|04-OCT-12|2|||||ASR19|||0|0|0|134100||REAL
06H620662|2020||31000|106900|31000|123000|154000|06-JAN-19|0|137900|06-JAN-19|122000|950|0|1400|08-FEB-19|2|||||900|||0|0|0|137900||REAL
17R530643|2020||118700|461000|118700|504300|623000|06-JAN-19|0|579700|06-JAN-19|504300|0|0|2050|11-JAN-18|2|||||ASR19|||0|0|0|579700||REAL
06H620651|2020||31400|133600|31400|133900|165300|06-JAN-19|0|165000|06-JAN-19|133900|0|0|1904|08-FEB-19|2|||||900|||0|0|0|165000||REAL
06H620640|2020||30400|104100|30400|115300|145700|06-JAN-19|0|134500|06-JAN-19|115300|0|0|1324||2|||||ASR19|||0|0|0|134500||REAL
06H620631|2020||30800|133500|30800|135700|166500|06-JAN-19|0|164300|06-JAN-19|135700|0|0|1904|07-FEB-19|2|||||900|||0|0|0|164300||REAL
06H620622|2020||31200|133800|31200|135800|167000|06-JAN-19|0|165000|06-JAN-19|135800|0|0|1904|07-FEB-19|2|||||900|||0|0|0|165000||REAL
06H620613|2020||31100|133400|31100|128200|159300|06-JAN-19|0|164500|06-JAN-19|128200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|164500||REAL
05H430471|2020||34600|146900|34600|146400|181000|06-JAN-19|0|181500|06-JAN-19|146400|0|0|1984|07-FEB-19|2|||||860|||0|0|0|181500||REAL
04G440030|2020|0|56400|113900|56400|114800|171200|10-FEB-20|0|123200|10-FEB-20|114800|0|0|1748|03-FEB-20|3|96|56400|113900|170300|HT401|||0|0|0|170300||REAL
04G440063|2020||55000|140900|55000|158400|213400|06-JAN-19|0|195900|06-JAN-19|158400|0|0|744||2|||||ASR19|||0|0|0|195900||REAL
06K130530|2020||21100|58200|21100|65400|86500|06-JAN-19|0|79300|06-JAN-19|65100|320|0|952|03-DEC-15|2|||||ASR19|||0|0|0|79300||REAL
06K130552|2020||21100|53300|21100|60700|81800|01-NOV-19|0|74400|01-NOV-19|60700|0|0|952||3||21100|53300|74400|ASR19|||0|0|0|74400||REAL
06K130563|2020||21700|62900|21700|67000|88700|06-JAN-19|0|84600|06-JAN-19|67000|0|0|952|23-AUG-18|2|||||ASR19|||0|0|0|84600||REAL
06K140067|2020||21100|78600|21100|71300|92400|06-JAN-19|0|99700|06-JAN-19|71300|0|0|952|21-MAR-19|2|||||859|||0|0|0|99700||REAL
06K140078|2020|0|21400|98400|21400|85000|106400|05-JUN-20|0|119600|05-JUN-20|85000|0|0|952|30-APR-20|3|96|21400|98400|119800|856|||0|0|0|119800||REAL
06K140089|2020||21100|106000|21100|113300|134400|06-JAN-19|0|127100|06-JAN-19|111400|1930|0|952|21-MAR-19|2|||||859|||0|0|0|127100||REAL
27N110143|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|10600|10600|0|10600||REAL
23L321321|2020||201200|414200|201200|396000|597200|06-JAN-19|0|615400|06-JAN-19|396000|0|0|2300|11-OCT-18|2|||||838|||0|0|0|615400||REAL
25Q630910|2020|0|46000|44400|46000|75400|121400|08-MAY-20|0|90400|08-MAY-20|74000|1410|0|1008|31-MAR-20|6|96||||863|||0|0|0|90400||REAL
26J320763|2020||46200|78300|46200|101000|147200|06-JAN-19|0|124500|06-JAN-19|100600|360|0|960|15-MAR-18|2|||||ASR19|||0|0|0|124500||REAL
25Q630891|2020||76100||76100|0|76100|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|76100||REAL
25Q630901|2020||59400|98100|59400|96300|155700|31-JAN-19|0|157500|06-JAN-19|95700|610|0|744|29-MAR-18|2|||||ASR19|||0|0|0|157500||REAL
25Q630929|2020||45200|82000|45200|83100|128300|31-JAN-19|127200|146800|06-JAN-19|83100|0|0|1440|26-MAR-19|4|||||862|||0|0|0|127200||REAL
26M440187|2020||138900|142500|138900|199100|338000|06-JAN-19|0|281400|06-JAN-19|194800|4310|0|986|17-SEP-18|2|||||786|||0|0|0|281400||REAL
22U510422|2020||95600|277300|95600|324300|419900|06-JAN-19|0|372900|06-JAN-19|324300|0|0|2544||2|||||ASR19|||0|0|0|372900||REAL
23Q620517|2020||127800|273700|127800|334000|461800|06-JAN-19|0|401500|06-JAN-19|333200|820|0|2076|31-MAR-16|2|||||ASR19|||0|0|0|401500||REAL
23Q620526|2020|0|128000|235800|128000|295000|423000|03-JUN-20|0|363800|03-JUN-20|295000|0|0|2282|21-APR-20|2|96||||838|||0|0|0|363800||REAL
23Q620535|2020||127800|239400|127800|321600|449400|06-JAN-19|0|367200|06-JAN-19|321600|0|0|2076|29-JAN-18|2|||||ASR19|||0|0|0|367200||REAL
25M520068|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|4200||REAL
25Q131006|2020||84200|217900|84200|249300|333500|31-JAN-19|0|302100|06-JAN-19|249300|0|0|2464|23-SEP-14|2|||||ASR19|||0|0|0|302100||REAL
25Q130979|2020||84200|223100|84200|247100|331300|31-JAN-19|0|307300|06-JAN-19|247100|0|0|1790|30-MAR-16|2|||||ASR19|||0|0|0|307300||REAL
25Q130988|2020|0|92200|235400|92200|245800|338000|28-JAN-20|0|342600|28-JAN-20|244000|1760|0|2408|28-JAN-20|3|D|92200|235400|327600|786|||0|0|0|327600||REAL
25Q130997|2020||91300|210200|91300|238400|329700|31-JAN-19|0|301500|06-JAN-19|238400|0|0|2464|23-SEP-14|2|||||ASR19|||0|0|0|301500||REAL
25Q131015|2020||91700|204900|91700|191300|283000|31-JAN-19|0|296600|06-JAN-19|191300|0|0|2408||2|||||ASR19|||0|0|0|296600||REAL
25Q330812|2020||66700|89500|66700|103800|170500|31-JAN-19|0|156200|06-JAN-19|103800|0|0|1392|29-MAR-19|2|||||853|||0|0|0|156200||REAL
25Q330821|2020||2100||2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||REAL
25P530442|2020||38500|120300|38500|132200|170700|31-JAN-19|0|158800|06-JAN-19|132200|0|0|970|26-MAR-19|2|||||862|||0|0|0|158800||REAL
30J110509|2020|0|55900|147500|55900|168000|223900|01-MAY-20|0|203400|01-MAY-20|168000|0|0|1246|03-MAR-20|2|96||||828|||0|0|0|203400||REAL
31J130528|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||REAL
25Q441282|2020||32400|112800|32400|118500|150900|27-FEB-19|0|145200|27-FEB-19|118500|0|0|1332|12-FEB-19|2|||||848|||0|0|0|145200||REAL
25Q441293|2020||27200|105600|27200|110100|137300|31-JAN-19|0|132800|06-JAN-19|110100|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|132800||REAL
25Q510111|2020||38400|128500|38400|141300|179700|31-JAN-19|0|166900|06-JAN-19|140600|0|0|1536|22-MAY-15|2|||||ASR19|||0|0|0|166900||REAL
25Q120152|2020||81000|78000|81000|106800|187800|31-JAN-19|0|159000|06-JAN-19|106800|0|0|884|15-JUL-14|2|||||ASR19|||0|0|0|159000||REAL
08L140035|2020||18800|68900|18800|70500|89300|06-JAN-19|0|87700|06-JAN-19|69900|610|0|1040|29-JAN-16|2|||||ASR19|||0|0|0|87700||REAL
08L321393|2020||28800|81200|28800|76100|104900|06-JAN-19|0|110000|06-JAN-19|75600|450|0|1102|08-APR-19|2|||||837|||0|0|0|110000||REAL
08L321117|2020|0|34800|122700|34800|124500|159300|12-MAR-20|0|164500|12-MAR-20|124500|0|0|1456|04-MAR-20|3|96|34800|122700|157500|814|||0|0|0|157500||REAL
08L320912|2020||31100|88800|31100|82200|113300|06-JAN-19|0|119900|06-JAN-19|82200|0|0|1102|05-APR-19|2|||||837|||0|0|0|119900||REAL
08L320644|2020||28800|78400|28800|73600|102400|06-JAN-19|0|107200|06-JAN-19|73600|0|0|912|08-APR-19|2|||||837|||0|0|0|107200||REAL
08L320413|2020||32000|80000|32000|75300|107300|06-JAN-19|0|112000|06-JAN-19|75300|0|0|912|08-APR-19|2|||||837|||0|0|0|112000||REAL
08L320149|2020||29800|88000|29800|79200|109000|10-APR-19|0|117800|10-APR-19|79200|0|0|1102|08-APR-19|2|||||837|||0|0|0|117800||REAL
08L320116|2020||29400|73300|29400|70400|99800|06-JAN-19|0|102700|06-JAN-19|70200|200|0|912|01-OCT-18|2|||||814|||0|0|0|102700||REAL
08L311228|2020|0|19200|100200|19200|98000|117200|04-MAR-20|0|119400|04-MAR-20|98000|0|0|1176|11-FEB-20|2|96||||860|||0|0|0|119400||REAL
08L310788|2020||18900|73100|18900|67500|86400|06-JAN-19|0|92000|06-JAN-19|67500|0|0|912|26-MAR-19|2|||||859|||0|0|0|92000||REAL
08L310492|2020||18800|74600|18800|72000|90800|06-JAN-19|0|93400|06-JAN-19|72000|0|0|912|26-MAR-19|2|||||859|||0|0|0|93400||REAL
08L310502|2020||18900|77800|18900|75100|94000|16-MAR-19|0|96700|16-MAR-19|74200|920|0|884|05-MAR-19|2|||||855|||0|0|0|96700||REAL
30K611807|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30U131282|2020||61100||61100|0|61100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||903|||0|0|0|61100||REAL
30U131291|2020||57400|131600|57400|179800|237200|10-SEP-19|0|230900|25-JUL-19|179800|0|0|1482|25-JUL-19|3||57400|131600|189000|HT401|||0|0|0|189000||REAL
30U131301|2020||14000|0|18300|0|18300|10-SEP-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||14000|0|14000|HT401|||0|0|0|14000||REAL
30K611816|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611825|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|07-MAR-18|2|||||ASR19|||0|0|0|116800||REAL
30K611834|2020||20700|96100|20700|106600|127300|06-JAN-19|0|116800|06-JAN-19|105000|1620|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611843|2020||20700|96100|20700|106600|127300|06-JAN-19|0|116800|06-JAN-19|105000|1620|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611852|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611861|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
12H330043|2020||378500|1013100|378500|1013100|1391600|18-MAR-19|4614800||07-MAR-18|0|267290|745850|24010|27-JAN-15|1|||||ASR19||100|1391600|378500|1013100|1391600||REAL
30K611870|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|07-APR-16|2|||||ASR19|||0|0|0|116800||REAL
30K611881|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611892|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
12H410183|2020||155100|1443800|155100|1443800|1598900|23-MAY-19|0|||0|42320|1401440|23117|23-MAY-19|5|||||041|||0|0|0|1598900||REAL
11G110092|2020|0|78000|113000|78000|192600|270600|19-NOV-19|191000||18-NOV-19|0|17780|174770|3240|01-OCT-19|3|C13|78000|113000|191000|900|||0|0|0|191000||REAL
08K121172|2020||307200|886900|307200|1175900|1483100|20-MAY-19|1194100||13-APR-16|0|84420|1091480|5477|20-MAY-19|4|||||039|||0|0|0|1194100||REAL
23S540297|2020||486000|118000|486000|118000|604000|25-FEB-19|0|||0|117970|0|0|10-MAR-17|1|||||ASR19|||0|0|0|604000||REAL
23S540321|2020|0|351900|314400|351900|314400|666300|13-MAY-20|1163600|||0|17610|296760|5838|13-MAY-20|1|||||034|||0|0|0|666300||REAL
23S540514|2020||264000|289800|264000|289800|553800|05-MAR-19|511900|||0|132220|157530|2436|05-MAR-19|1|||||635|||0|0|0|553800||REAL
23S540532|2020||486000|341900|486000|341900|827900|18-MAR-19|1498500|||0|44780|297150|8745|17-AUG-19|3||486000|341900|827900|HT401|||0|0|0|827900||REAL
23T440451|2020||331000|611800|331000|854600|1185600|27-FEB-19|942800|||0|97100|757500|10386|27-JAN-15|4|||||ASR19||100|942800|331000|611800|942800||REAL
23U140565|2020|0|3750000|7880800|3750000|8984700|12734700|28-JAN-20|11312500||24-JAN-20|0|245260|8739480|144120|22-NOV-19|3|C13|3750000|7880800|11630800|909|||0|0|0|11630800||REAL
31Y530071|2020||93000|132200|93000|178100|271100|07-MAY-19|225200|||0|12380|165690|4200|07-MAY-19|4|||||903|||0|0|0|225200||REAL
07J230522|2020||18900|54100|18900|51800|70700|06-JAN-19|0|73000|06-JAN-19|51700|140|0|960|01-MAR-19|2|||||838|||0|0|0|73000||REAL
07J240192|2020||18900|73200|18900|62400|81300|16-MAR-19|0|92100|16-MAR-19|62400|0|0|988|05-MAR-19|2|||||838|||0|0|0|92100||REAL
09J240677|2020||19000|47400|19000|49000|68000|06-JAN-19|0|66400|06-JAN-19|48800|240|0|888||2|||||ASR19|||0|0|0|66400||REAL
09J241128|2020||18500|69600|18500|57300|75800|29-MAR-19|0|88100|29-MAR-19|57300|0|0|792|24-OCT-17|2|||||ASR19|||0|0|0|88100||REAL
09J310165|2020||20400|59000|20400|54500|74900|06-JAN-19|0|79400|06-JAN-19|52000|2450|0|888||2|||||ASR19|||0|0|0|79400||REAL
07J640437|2020||19700|107600|19700|92700|112400|06-JAN-19|0|127300|06-JAN-19|92700|0|0|1407|08-OCT-18|2|||||814|||0|0|0|127300||REAL
09J621157|2020||18800|71100|18800|83800|102600|06-JAN-19|0|89900|06-JAN-19|83300|450|0|1196|06-MAR-19|2|||||034|||0|0|0|89900||REAL
26G120600|2020||25400|58600|25400|54200|79600|29-MAR-19|0|84000|29-MAR-19|54000|240|0|840|13-MAR-19|2|||||855|||0|0|0|84000||REAL
26G122163|2020||12000|0|12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|1|||||ASR19||100|12000|12000|0|12000||REAL
23V531461|2020|0|73100|234900|73100|277400|350500|03-DEC-19|0|308000|03-DEC-19|277400|0|0|1402|01-NOV-19|2|96||||837|||0|0|0|308000||REAL
23V531423|2020||73100|198900|73100|204100|277200|06-JAN-19|0|272000|06-JAN-19|204100|0|0|1808||2|||||ASR19|||0|0|0|272000||REAL
23V531441|2020|0|80600|216300|80600|251300|331900|08-JAN-20|0|296900|08-JAN-20|251300|0|0|1860|01-NOV-19|2|96||||837|||0|0|0|296900||REAL
23V531450|2020||73100|225300|73100|248600|321700|06-JAN-19|0|298400|06-JAN-19|248600|0|0|1860||2|||||ASR19|||0|0|0|298400||REAL
23V531472|2020||73100|186800|73100|196300|269400|11-FEB-19|0|259900|11-FEB-19|196300|0|0|1718||2|||||ASR19|||0|0|0|259900||REAL
23V531483|2020||73100|245100|73100|290600|363700|06-JAN-19|0|318200|06-JAN-19|290600|0|0|1612|25-APR-19|2|||||855|||0|0|0|318200||REAL
23V531494|2020||73600|230900|73600|233900|307500|11-FEB-19|0|304500|11-FEB-19|233900|0|0|2446||2|||||ASR19|||0|0|0|304500||REAL
23V531506|2020||90700|228200|90700|239300|330000|20-FEB-19|0|318900|20-FEB-19|239300|0|0|1860||2|||||ASR19|||0|0|0|318900||REAL
23V531524|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24J340781|2020||59600|70400|59600|97000|156600|10-SEP-19|0|151500|19-AUG-19|91100|5890|0|1024|28-AUG-19|3||59600|70400|130000|HT401|||0|0|0|130000||REAL
24J340808|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-18|11|||||ASR19|||0|0|0|1900||REAL
24J340817|2020||54300|164300|54300|214800|269100|06-JAN-19|0|218600|06-JAN-19|214800|0|0|883|23-AUG-18|2|||||ASR19|||0|0|0|218600||REAL
24J410026|2020||55100|23300|55100|23300|78400|31-OCT-18|0|||0|23280|0|0|07-SEP-17|1|||||ASR19|||0|0|0|78400||REAL
24J410125|2020||12400|0|12400|0|12400|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|12400||REAL
24M530792|2020||96300||96300|0|96300|03-APR-19|0||03-APR-19|0|0|0|0|03-APR-19|11|||||978||100|96300|96300|0|96300||REAL
24M540010|2020||419900|152600|419900|171100|591000|12-APR-19|0|543000|12-APR-19|171100|0|0|1613|24-JAN-19|WE|||||847|||0|0|0|572500||REAL
24T540321|2020||112400|213900|112400|240500|352900|06-JAN-19|0|326300|06-JAN-19|240500|0|0|2120|23-MAR-15|2|||||ASR19|||0|0|0|326300||REAL
06K610296|2020|0|21500|76900|21500|69100|90600|29-JUN-20|0|98400|29-JUN-20|69100|0|0|1025|01-MAY-20|2|96||||856|||0|0|0|98400||REAL
24T540330|2020||104400|200600|104400|250400|354800|06-JAN-19|0|305000|06-JAN-19|250400|0|0|2018|12-APR-19|2|||||863|||0|0|0|305000||REAL
24T540341|2020||112000|282300|112000|288300|400300|06-JAN-19|0|394300|06-JAN-19|288300|0|0|2464|12-APR-19|2|||||863|||0|0|0|394300||REAL
06K510064|2020||16700|95500|16700|100600|117300|26-AUG-19|0|112200|26-AUG-19|100200|440|0|1025|05-APR-19|3||16700|95500|112200|500|||0|0|0|112200||REAL
08G340440|2020||21200|123200|21200|104200|125400|06-JAN-19|0|144400|06-JAN-19|103400|780|0|2028|19-MAR-19|2|||||912|||0|0|0|144400||REAL
08G340462|2020||21300|97100|21300|93800|115100|06-JAN-19|0|118400|06-JAN-19|93800|0|0|1435||2|||||ASR19|||0|0|0|118400||REAL
08G340473|2020||18500|100700|18500|107100|125600|06-JAN-19|0|119200|06-JAN-19|107100|0|0|1189|11-SEP-19|3||18500|100700|119200|HT401|||0|0|0|119200||REAL
13N140813|2020||42400|109900|42400|113500|155900|06-JAN-19|0|152300|06-JAN-19|113500|0|0|1028||2|||||ASR19|||0|0|0|152300||REAL
13N140868|2020|0|44700|122600|44700|133900|178600|22-JAN-20|0|167300|22-JAN-20|133900|0|0|473|22-NOV-19|2|96||||854|||0|0|0|167300||REAL
13N141072|2020|0|51700|45800|51700|46200|97900|22-JAN-20|0|97500|22-JAN-20|46200|0|0|640|22-NOV-19|2|96||||854|||0|0|0|97500||REAL
23L310633|2020||148000|77900|148000|111200|259200|06-JAN-19|0|225900|06-JAN-19|111200|0|0|1158|11-OCT-18|2|||||855|||0|0|0|225900||REAL
23P220107|2020||136600|246400|136600|311600|448200|06-JAN-19|0|383000|06-JAN-19|311200|370|0|2640|09-FEB-11|2|||||ASR19|||0|0|0|383000||REAL
23Q130081|2020||147800|7600|147800|43000|190800|06-JAN-19|0|155400|06-JAN-19|42100|890|0|875|02-FEB-17|2|||||ASR19|||0|0|0|155400||REAL
23R240853|2020||142000|103200|142000|111500|253500|06-JAN-19|0|245200|06-JAN-19|110700|790|0|1430|28-MAR-19|2|||||911|||0|0|0|245200||REAL
27Q540273|2020||77900|226000|77900|262800|340700|06-JAN-19|0|303900|06-JAN-19|262800|0|0|2047|28-OCT-15|2|||||ASR19|||0|0|0|303900||REAL
18H430615|2020||245900|2833800|245900|2833800|3079700|01-MAY-19|0|||0|42440|2940470|38420|01-MAY-19|1|||||039/900|95||0|0|0|3079700||REAL
18H430651|2020||225000|459700|225000|1028100|1253100|25-FEB-19|684700||23-SEP-14|0|72660|955410|36907|07-MAR-15|4|||||ASR19||100|684700|225000|459700|684700||REAL
18H430660|2020||232600|1385300|232600|1455200|1687800|23-MAY-19|1617900|||0|37250|1417970|64836|23-MAY-19|4|||||039|||0|0|0|1617900||REAL
26M340692|2020||93300|71700|93300|106000|199300|25-JAN-19|0|165000|06-JAN-19|105600|350|0|868|23-JAN-19|6|||||786|||0|0|0|165000||REAL
26L530773|2020||86000|212100|86000|204200|290200|25-JAN-19|0|299500|06-JAN-19|204200|0|0|2240|23-JAN-19|WE|||||786|||0|0|0|298100||REAL
26L530795|2020||81100|245400|81100|278600|359700|06-JAN-19|0|326500|06-JAN-19|278600|0|0|1968|29-APR-15|2|||||ASR19|||0|0|0|326500||REAL
26M340661|2020||84400|192400|84400|207700|292100|06-JAN-19|0|276800|06-JAN-19|207700|0|0|1440|17-OCT-18|2|||||857|||0|0|0|276800||REAL
26M340708|2020||94000|145800|94000|188600|282600|25-JAN-19|0|239800|06-JAN-19|188600|0|0|988|26-FEB-19|6|||||862|||0|0|0|239800||REAL
26M340726|2020||92200|242100|92200|282800|375000|06-JAN-19|0|334300|06-JAN-19|282800|0|0|2162|04-JUN-18|2|||||ASR19|||0|0|0|334300||REAL
26M340744|2020||95100|103100|95100|127200|222300|25-JAN-19|0|198200|06-JAN-19|124600|2550|0|884|26-FEB-19|6|||||862|||0|0|0|198200||REAL
26M340771|2020||91300|227800|91300|291500|382800|25-JAN-19|0|319100|06-JAN-19|270100|21420|0|1040|23-JAN-19|6|||||786|||0|0|0|319100||REAL
26M340809|2020||7500|19900|7500|19900|27400|06-JAN-19|0||06-JAN-19|0|19930|0|0|08-OCT-15|1|||||ASR19|||0|0|0|27400||REAL
26M340818|2020||105300|271800|105300|320900|426200|25-JAN-19|0|377100|06-JAN-19|319400|1520|0|1443|26-FEB-19|6|||||862|||0|0|0|377100||REAL
18S530634|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
16P141123|2020||40300|188800|40300|197000|237300|06-JAN-19|0|229100|06-JAN-19|195100|0|0|1464|04-DEC-18|2|||||828|||0|0|0|229100||REAL
16P141132|2020||41300|191100|41300|200800|242100|06-JAN-19|0|232400|06-JAN-19|198900|0|0|1503|04-DEC-18|2|||||828|||0|0|0|232400||REAL
16P141233|2020||40300|188800|40300|198000|238300|06-JAN-19|0|229100|06-JAN-19|196100|0|0|1464|04-DEC-18|2|||||828|||0|0|0|229100||REAL
16P141141|2020||38800|177800|38800|193100|231900|06-JAN-19|0|216600|06-JAN-19|191200|0|0|1410|04-DEC-18|2|||||828|||0|0|0|216600||REAL
29L521800|2020||50500|208700|50500|217600|268100|06-JAN-19|0|259200|06-JAN-19|217600|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|259200||REAL
29P340753|2020||80400|236300|80400|281000|361400|06-JAN-19|0|316700|06-JAN-19|281000|0|0|2048|07-MAR-13|2|||||ASR19|||0|0|0|316700||REAL
29P340762|2020||78900|252700|78900|266700|345600|06-JAN-19|0|331600|06-JAN-19|266700|0|0|2444||2|||||ASR19|||0|0|0|331600||REAL
29P340771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P620312|2020||81700|133500|81700|151600|233300|06-JAN-19|0|215200|06-JAN-19|150900|680|0|1248||2|||||ASR19|||0|0|0|215200||REAL
29P620280|2020||81700|132700|81700|148600|230300|06-JAN-19|0|214400|06-JAN-19|148600|0|0|1248||2|||||ASR19|||0|0|0|214400||REAL
29P620291|2020||83200|116300|83200|114000|197200|06-JAN-19|0|199500|06-JAN-19|107000|7000|0|962|28-MAR-19|2|||||858|||0|0|0|199500||REAL
29P620301|2020||81600|152200|81600|150600|232200|06-JAN-19|0|233800|06-JAN-19|150600|0|0|1609||2|||||ASR19|||0|0|0|233800||REAL
29P620323|2020||83900|215900|83900|191500|275400|25-JAN-19|0|299800|06-JAN-19|190900|630|0|2106|23-JAN-19|6|||||764|||0|0|0|299800||REAL
29P620334|2020||81800|90300|81800|101400|183200|06-JAN-19|0|172100|06-JAN-19|101400|0|0|1026|28-MAR-19|2|||||858|||0|0|0|172100||REAL
29P620345|2020||104200|216000|104200|256000|360200|28-JAN-19|0|320200|28-JAN-19|225700|30260|0|1320|17-JAN-19|6|||||978|||0|0|0|320200||REAL
09G140175|2020|0|23400|94200|23400|88000|111400|03-MAR-20|0|117600|03-MAR-20|88000|0|0|1354|26-FEB-20|2|96||||861|||0|0|0|117600||REAL
09G130022|2020||50000|0|99500|0|99500|10-SEP-19|0||24-JAN-17|0|0|0|0|04-SEP-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
09F640126|2020||33400|55900|33400|56300|89700|25-JAN-19|0|90900|06-JAN-19|56100|230|0|1066|23-JAN-19|WE|||||030|||0|0|0|89300||REAL
08L310711|2020||19500|60700|19500|62600|82100|19-APR-19|0|80200|19-APR-19|62600|0|0|912|27-MAR-19|2|||||859|||0|0|0|80200||REAL
08L310469|2020||18800|75100|18800|73300|92100|30-MAR-19|0|93900|30-MAR-19|73300|0|0|912|27-MAR-19|2|||||859|||0|0|0|93900||REAL
09E540665|2020||10700|67600|10700|67700|78400|06-JAN-19|0|78300|06-JAN-19|67100|560|0|1092|26-MAR-19|2|||||914|||0|0|0|78300||REAL
15L111057|2020||60000|324500|60000|468300|528300|16-MAY-19|384500||11-JUL-13|0|8350|459960|10508|13-AUG-19|3||60000|324500|384500|HT401|||0|0|0|384500||REAL
15L111145|2020||304900|621600|304900|1409200|1714100|20-MAY-19|926500||26-OCT-15|0|83230|1325960|26700|20-MAY-19|4|||||959|||0|0|0|926500||REAL
09E320115|2020||17700|4600|17700|21600|39300|25-JAN-19|0|23200|06-JAN-19|21600|0|0|768|23-JAN-19|WE|||||030|||0|0|0|22300||REAL
07K530557|2020|0|16700|86400|16700|80500|97200|04-MAY-20|0|103100|04-MAY-20|80300|170|0|1092|17-MAR-20|2|96||||856|||0|0|0|103100||REAL
08K130103|2020||28800|102100|28800|124200|153000|06-JAN-19|0|130900|06-JAN-19|122300|1880|0|980|11-APR-18|2|||||ASR19|||0|0|0|130900||REAL
09F520903|2020||16400|76800|16400|79900|96300|06-JAN-19|0|93200|06-JAN-19|79900|0|0|1307||2|||||ASR19|||0|0|0|93200||REAL
09F520754|2020||17100||17100|0|17100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||502|||0|0|0|17100||REAL
08J510166|2020||19900|66200|19900|81400|101300|06-JAN-19|0|86100|06-JAN-19|81400|0|0|1068||2|||||ASR19|||0|0|0|86100||REAL
07J610144|2020||23200|104000|23200|87000|110200|06-JAN-19|0|127200|06-JAN-19|87000|0|0|1365|07-MAR-19|2|||||959|||0|0|0|127200||REAL
07J610155|2020|0|18600|83800|18600|75900|94500|29-JUN-20|0|102400|29-JUN-20|70600|5300|0|1056|14-APR-20|2|96||||856|||0|0|0|102400||REAL
07J610166|2020|0|18800|69100|18800|62000|80800|28-MAY-20|0|87900|28-MAY-20|62000|0|0|1056|14-APR-20|2|96||||856|||0|0|0|87900||REAL
07J610177|2020||18100|80000|18100|74100|92200|12-MAR-19|0|98100|12-MAR-19|73900|190|0|1056|07-MAR-19|2|||||959|||0|0|0|98100||REAL
07J610188|2020||18700|71600|18700|64500|83200|06-JAN-19|0|90300|06-JAN-19|64500|0|0|1056|06-MAR-19|2|||||912|||0|0|0|90300||REAL
07J610199|2020|0|20400|99100|20400|93100|113500|28-MAY-20|0|118600|28-MAY-20|93100|0|0|1092|14-APR-20|3|96|20400|99100|119500|856|||0|0|0|119500||REAL
07J610210|2020||19200|106100|19200|91300|110500|06-JAN-19|0|125300|06-JAN-19|91300|0|0|1365|21-SEP-17|2|||||ASR19|||0|0|0|125300||REAL
08E210510|2020||17900|67100|17900|70000|87900|06-JAN-19|0|85000|06-JAN-19|70000|0|0|1040|15-MAR-19|2|||||533|||0|0|0|85000||REAL
06J340356|2020||19100|91700|19100|81700|100800|06-JAN-19|0|110800|06-JAN-19|81700|0|0|1380|07-MAR-19|2|||||903|||0|0|0|110800||REAL
06J340367|2020||19800|85800|19800|89800|109600|06-JAN-19|0|105600|06-JAN-19|89500|320|0|1407|25-SEP-17|2|||||ASR19|||0|0|0|105600||REAL
08E210501|2020|0|16500|58900|16500|67900|84400|04-MAY-20|0|78300|04-MAY-20|67900|0|0|1170|18-MAR-20|3|96|16500|58900|75400|854|||0|0|0|75400||REAL
07J620088|2020||18800|88400|18800|76700|95500|06-JAN-19|0|107200|06-JAN-19|76700|0|0|1218|13-MAR-19|2|||||814|||0|0|0|107200||REAL
07J620099|2020|0|19300|94200|19300|87200|106500|19-MAY-20|0|113500|19-MAY-20|87200|0|0|1218|17-APR-20|2|96||||856|||0|0|0|113500||REAL
19N110146|2020||356000|213600|356000|355100|711100|06-FEB-19|0|585600|06-JAN-19|355100|0|0|2531|18-JAN-19|WE|||||030|||0|0|0|569600||REAL
21K131105|2020||800|0|800|0|800|10-MAY-19|0|||0|0|0|0|10-MAY-19|1|||||913|||0|0|0|800||REAL
21K131114|2020||11300|2200|11300|2200|13500|10-MAY-19|0|||0|2230|0|0|14-AUG-19|3||11300|2200|13500|HT401|||0|0|0|13500||REAL
21K131123|2020||100|0|100|0|100|10-MAY-19|0|||0|0|0|0|10-MAY-19|1|||||913|||0|0|0|100||REAL
21K131132|2020||134700|20000|134700|76500|211200|10-SEP-19|0|158600|20-FEB-19|72700|3820|0|624|26-AUG-19|3||134700|20000|154700|HT401|||0|0|0|154700||REAL
21K131233|2020||141800|61600|141800|99600|241400|20-FEB-19|0|203400|20-FEB-19|97900|1670|0|837|13-FEB-19|2|||||905|||0|0|0|203400||REAL
20J441112|2020||99200|176300|99200|210300|309500|06-JAN-19|275500|312000|06-JAN-19|205300|5010|0|2712|11-FEB-19|4|||||861|||0|0|0|275500||REAL
20J441121|2020||101600|105100|101600|119000|220600|06-JAN-19|0|206700|06-JAN-19|110400|8570|0|863|07-SEP-15|2|||||ASR19|||0|0|0|206700||REAL
21K130803|2020||118200|56200|118200|105500|223700|10-JUN-20|0|174100|10-JUN-20|105500|0|0|924|08-FEB-19|WE|||||905|||0|0|0|174400||REAL
21J421672|2020||79100|48900|79100|55500|134600|06-JAN-19|0|128000|06-JAN-19|55500|0|0|735|12-FEB-19|2|||||828|||0|0|0|128000||REAL
21J421683|2020||79100|69300|79100|94700|173800|26-FEB-19|148400|193500|26-FEB-19|94700|0|0|1480|12-FEB-19|4|||||828|||0|0|0|148400||REAL
21J421706|2020||75200|47900|75200|60200|135400|06-JAN-19|0|123100|06-JAN-19|56600|3580|0|800|12-FEB-19|2|||||828|||0|0|0|123100||REAL
21J421715|2020||79100|38500|79100|55600|134700|06-JAN-19|0|117600|06-JAN-19|55600|0|0|768||2|||||ASR19|||0|0|0|117600||REAL
21J421733|2020|0|72400|78700|72400|78700|151100|17-MAR-20|0|179500|17-MAR-20|72500|6200|0|780|05-MAR-20|3|96|72400|78700|151100|HT401|||0|0|0|151100||REAL
22N321773|2020||264700|201100|264700|214200|478900|16-APR-19|0|465800|09-APR-19|200000|14170|0|1584|09-APR-19|2|||||978|||0|0|0|465800||REAL
22N321791|2020||200000|125300|225000|110400|335400|10-SEP-19|0|350300|09-APR-19|110400|0|0|1428|22-AUG-19|3||200000|125300|325300|HT401|||0|0|0|325300||REAL
22N321829|2020||217100|2800|217100|99000|316100|16-APR-19|0|219900|09-APR-19|98500|480|0|1104|09-APR-19|2|||||978|||0|0|0|219900||REAL
21J530844|2020||72700|58400|72700|61000|133700|06-JAN-19|0|131100|06-JAN-19|59000|1980|0|675|08-FEB-19|2|||||786|||0|0|0|131100||REAL
21U610202|2020||65700|441900|65700|433000|498700|06-JAN-19|0|507600|06-JAN-19|428800|4190|0|2691|23-MAR-15|2|||||ASR19|||0|0|0|507600||REAL
21U620076|2020|1|402800|315000|402800|380500|783300|20-NOV-19|0|717800|20-NOV-19|380500|0|0|1990|03-OCT-19|2|57||||855|||0|0|0|717800||REAL
21U620087|2020||403200|255600|403200|274300|677500|28-JAN-19|0|658800|28-JAN-19|274100|150|0|3328|25-APR-19|2|||||862|||0|0|0|658800||REAL
21J530853|2020||69900|70100|69900|66300|136200|05-APR-19|0|140000|05-APR-19|63000|3340|0|832|08-FEB-19|2|||||786|||0|0|0|140000||REAL
21J530871|2020||67400|85100|67400|68300|135700|06-JAN-19|0|152500|06-JAN-19|68300|0|0|750|08-FEB-19|2|||||786|||0|0|0|152500||REAL
21J530880|2020||67400|67300|67400|64400|131800|06-JAN-19|0|134700|06-JAN-19|64400|0|0|672|08-FEB-19|2|||||786|||0|0|0|134700||REAL
22R630318|2020||98400|181900|98400|210400|308800|06-JAN-19|0|280300|06-JAN-19|210400|0|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|280300||REAL
22R630327|2020||98500|194100|98500|196600|295100|20-DEC-19|0|292600|20-DEC-19|196600|0|0|2378||2|||||ASR19|||0|0|0|292600||REAL
22R630336|2020||94200|141800|94200|144300|238500|06-JAN-19|0|236000|06-JAN-19|144300|0|0|1706|05-DEC-18|2|||||836|||0|0|0|236000||REAL
22R630345|2020||91200|151300|91200|163200|254400|06-JAN-19|0|242500|06-JAN-19|163200|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|242500||REAL
22R630363|2020||94200|153200|94200|169100|263300|06-JAN-19|0|247400|06-JAN-19|169100|0|0|1824|09-OCT-17|2|||||ASR19|||0|0|0|247400||REAL
20K220141|2020||103900|198700|103900|198700|302600|18-JAN-19|0|300500|06-JAN-19|198700|0|0|1440|08-FEB-19|1|||||853|||0|0|0|302600||REAL
22R630372|2020||100000|176800|100000|183100|283100|06-JAN-19|0|276800|06-JAN-19|183100|0|0|2378||2|||||ASR19|||0|0|0|276800||REAL
22R630381|2020||97100|169500|97100|197900|295000|06-JAN-19|0|266600|06-JAN-19|197900|0|0|2378||2|||||ASR19|||0|0|0|266600||REAL
20K220132|2020||103000|50400|103000|80100|183100|06-JAN-19|0|153400|06-JAN-19|79800|330|0|884|08-FEB-19|2|||||853|||0|0|0|153400||REAL
20S520197|2020||112200|185100|112200|199600|311800|06-JAN-19|0|297300|06-JAN-19|199600|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|297300||REAL
21J420572|2020||73300|63900|73300|65400|138700|06-JAN-19|0|137200|06-JAN-19|65400|0|0|864|08-FEB-19|2|||||531|||0|0|0|137200||REAL
21J420583|2020|0|72300|91400|72300|87800|160100|16-MAR-20|0|163700|16-MAR-20|87000|830|0|1064|10-MAR-20|2|96||||764|||0|0|0|163700||REAL
21R310154|2020||102600|205500|102600|200800|303400|08-FEB-19|0|308100|06-JAN-19|200800|0|0|2240|08-FEB-19|2|||||978|||0|0|0|308100||REAL
21R310172|2020||100400|197000|100400|210400|310800|06-JAN-19|0|297400|06-JAN-19|210400|0|0|1644|08-APR-19|2|||||836|||0|0|0|297400||REAL
21R310181|2020||102000|159200|102000|200800|302800|06-JAN-19|0|261200|06-JAN-19|200800|0|0|2144|09-OCT-17|2|||||ASR19|||0|0|0|261200||REAL
22U240235|2020||100000|246200|100000|267500|367500|06-JAN-19|0|346200|06-JAN-19|267500|0|0|2516|16-MAR-15|2|||||ASR19|||0|0|0|346200||REAL
22U240280|2020||84000|274000|84000|331700|415700|06-JAN-19|0|358000|06-JAN-19|328400|3260|0|2368||2|||||ASR19|||0|0|0|358000||REAL
22U240309|2020||98800|307600|98800|357500|456300|06-JAN-19|0|406400|06-JAN-19|357500|0|0|2508||2|||||ASR19|||0|0|0|406400||REAL
22Q240156|2020|0|98100|155100|98100|146600|244700|05-MAR-20|0|246800|05-MAR-20|146600|0|0|1872|07-FEB-20|3|96|98100|155100|253200|836|||0|0|0|253200||REAL
22Q240165|2020||100200|142000|100200|158300|258500|06-JAN-19|0|242200|06-JAN-19|158300|0|0|1684|28-NOV-12|2|||||ASR19|||0|0|0|242200||REAL
22Q240183|2020||96600|117900|96600|124100|220700|06-JAN-19|0|214500|06-JAN-19|124100|0|0|1482|30-JAN-17|2|||||ASR19|||0|0|0|214500||REAL
22Q240192|2020||100400|118300|100400|127000|227400|06-JAN-19|0|218700|06-JAN-19|127000|0|0|1482||2|||||ASR19|||0|0|0|218700||REAL
21Q521151|2020||161200|227500|161200|266700|427900|06-JAN-19|0|388700|06-JAN-19|266700|0|0|2216|11-MAY-12|2|||||ASR19|||0|0|0|388700||REAL
23R521123|2020||76400|99100|76400|104500|180900|06-JAN-19|0|175500|06-JAN-19|104300|190|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|175500||REAL
24N520099|2020||132600|53800|132600|105000|237600|06-JAN-19|0|186400|06-JAN-19|105000|0|0|1040|12-SEP-18|2|||||838|||0|0|0|186400||REAL
24N520101|2020||131200|55200|131200|86400|217600|06-JAN-19|0|186400|06-JAN-19|79300|7140|0|912|19-SEP-18|2|||||836|||0|0|0|186400||REAL
24N520121|2020||131200|482500|131200|399400|530600|06-JAN-19|0|613700|06-JAN-19|382700|16670|0|2102|19-SEP-18|2|||||836|||0|0|0|613700||REAL
24N520132|2020||138100|63900|138100|111800|249900|06-JAN-19|0|202000|06-JAN-19|111800|0|0|1120|12-SEP-18|2|||||838|||0|0|0|202000||REAL
21T110282|2020||93500|227400|93500|234200|327700|06-JAN-19|0|320900|06-JAN-19|234200|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|320900||REAL
21S410044|2020||300200|195700|300200|204900|505100|06-JAN-19|0|495900|06-JAN-19|204900|0|0|2613|07-MAY-18|2|||||ASR19|||0|0|0|495900||REAL
22J141544|2020||81200|222400|81200|194200|275400|18-JAN-19|0|303600|06-JAN-19|184800|9400|0|1792|09-FEB-19|6|||||034|||0|0|0|303600||REAL
21T110271|2020||94600|230200|94600|217100|311700|06-JAN-19|0|324800|06-JAN-19|217100|0|0|2160|06-OCT-17|2|||||ASR19|||0|0|0|324800||REAL
21T110293|2020||101800|288100|101800|290200|392000|06-JAN-19|0|389900|06-JAN-19|277300|12900|0|2028|23-MAR-15|2|||||ASR19|||0|0|0|389900||REAL
21T110316|2020||150000|0|40000|0|40000|13-SEP-19|0||13-SEP-19|0|0|0|0|10-SEP-19|3||150000|0|150000|HT401|||0|0|0|150000||REAL
21T120083|2020||377900|150300|377900|218400|596300|10-SEP-19|0|549600|06-JAN-19|216000|2410|0|2899|15-AUG-19|3||377900|150300|528200|HT401|||0|0|0|528200||REAL
21T120094|2020|0|367900|291300|367900|291200|659100|12-MAR-20|0|659200|12-MAR-20|270400|20790|0|3122|03-OCT-19|2|96||||853|||0|0|0|659200||REAL
21W620416|2020||61800|449000|61800|479100|540900|11-FEB-19|0|510800|11-FEB-19|479100|0|0|3064|09-OCT-17|2|||||ASR19|||0|0|0|510800||REAL
21W620434|2020||62200|406200|62200|438600|500800|06-JAN-19|0|468400|06-JAN-19|438600|0|0|2589|09-OCT-17|2|||||ASR19|||0|0|0|468400||REAL
22J411300|2020||175800|164800|175800|174600|350400|10-SEP-19|0|375000|13-JUN-19|172900|1720|0|1272|17-AUG-19|3||175800|164800|340600|HT401|||0|0|0|340600||REAL
22J411311|2020||165100|90200|165100|157000|322100|06-JAN-19|0|255300|06-JAN-19|157000|0|0|1300|20-JUL-18|2|||||ASR19|||0|0|0|255300||REAL
25K131572|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
24V320592|2020||82500|207400|82500|224800|307300|06-JAN-19|0|289900|06-JAN-19|224800|0|0|2400||2|||||ASR19|||0|0|0|289900||REAL
26H330581|2020||38200|86900|38200|97400|135600|06-JAN-19|0|125100|06-JAN-19|95200|2150|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
24P140118|2020|0|71600|107500|71600|110000|181600|24-JUN-20|0|179100|24-JUN-20|110000|0|0|909|24-APR-20|3|96|71600|107500|179100|864|||0|0|0|179100||REAL
26H330563|2020||40800|83500|40800|88600|129400|05-FEB-19|0|124300|05-FEB-19|87000|1560|0|896|08-AUG-18|2|||||ASR19|||0|0|0|124300||REAL
26H330572|2020||36000|74600|36000|84500|120500|06-JAN-19|0|110600|06-JAN-19|84500|0|0|720|13-AUG-18|2|||||ASR19|||0|0|0|110600||REAL
26H330590|2020||38200|85200|38200|87800|126000|06-JAN-19|0|123400|06-JAN-19|83900|3860|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|123400||REAL
26H330600|2020||40200|104600|40200|128400|168600|06-JAN-19|0|144800|06-JAN-19|126200|2150|0|1178|03-AUG-18|2|||||ASR19|||0|0|0|144800||REAL
26H330619|2020|0|41300|91000|41300|101500|142800|14-MAY-20|0|132300|14-MAY-20|101500|0|0|988|06-APR-20|2|96||||838|||0|0|0|132300||REAL
26H330628|2020||36500|70100|36500|63400|99900|06-JAN-19|0|106600|06-JAN-19|63400|0|0|832|13-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
25J622437|2020||41800|56200|41800|59800|101600|06-JAN-19|0|98000|06-JAN-19|49000|10820|0|420|30-JUL-18|2|||||ASR19|||0|0|0|98000||REAL
25J622460|2020||50400|118900|50400|143700|194100|06-JAN-19|0|169300|06-JAN-19|143700|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|169300||REAL
25J622471|2020|0|50400|55300|50400|71000|121400|25-JUN-20|0|105700|25-JUN-20|71000|0|0|459|27-APR-20|2|96||||828|||0|0|0|105700||REAL
25J622493|2020||50500|111300|50500|128500|179000|06-JAN-19|0|161800|06-JAN-19|128500|0|0|1232|12-MAR-19|2|||||858|||0|0|0|161800||REAL
24R310674|2020||28400|78200|28400|79000|107400|06-JAN-19|0|106600|06-JAN-19|74300|4670|0|946|19-FEB-19|2|||||856|||0|0|0|106600||REAL
24R310683|2020|0|37200|96200|37200|104000|141200|21-FEB-20|0|133400|21-FEB-20|100300|3710|0|1241|02-JAN-20|2|96||||786|||0|0|0|133400||REAL
24R310692|2020||26200|69800|26200|77100|103300|06-JAN-19|0|96000|06-JAN-19|72400|4670|0|872|19-FEB-19|2|||||856|||0|0|0|96000||REAL
24R310702|2020||32600|82500|32600|94200|126800|06-JAN-19|0|115100|06-JAN-19|89500|4670|0|1086|19-FEB-19|2|||||856|||0|0|0|115100||REAL
24R310711|2020||28400|78200|28400|79800|108200|06-JAN-19|0|106600|06-JAN-19|75100|4670|0|946|07-DEC-17|2|||||ASR19|||0|0|0|106600||REAL
24R310720|2020||39000|104400|39000|106400|145400|07-OCT-19|0|143400|07-OCT-19|101700|4670|0|1299|19-FEB-19|2|||||856|||0|0|0|143400||REAL
24R320015|2020|0|100800|151600|100800|155400|256200|30-APR-20|0|246500|30-APR-20|155400|0|0|1572|17-MAR-20|3|96|100800|151600|252400|836|||0|0|0|252400||REAL
24S510983|2020||105700|202600|105700|220500|326200|08-FEB-19|0|308300|06-JAN-19|220500|0|0|2432|08-FEB-19|2|||||978|||0|0|0|308300||REAL
08L120235|2020|0|18800|87700|18800|84100|102900|19-MAR-20|0|106500|19-MAR-20|84100|0|0|1160|13-MAR-20|2|96||||814|||0|0|0|106500||REAL
08L120521|2020|0|23200|108600|23200|112300|135500|20-MAR-20|0|131800|20-MAR-20|111300|950|0|1176|05-MAR-20|2|96||||814|||0|0|0|131800||REAL
08L120543|2020|0|23200|92100|23200|106200|129400|20-MAR-20|0|115300|20-MAR-20|102400|3790|0|1544|05-MAR-20|2|96||||814|||0|0|0|115300||REAL
08L130223|2020|0|35000|185500|35000|204400|239400|20-MAR-20|0|220500|20-MAR-20|185800|18630|0|1540|05-MAR-20|2|96||||814|||0|0|0|220500||REAL
08L120202|2020||18800|71700|18800|74500|93300|06-JAN-19|0|90500|06-JAN-19|74500|0|0|1040||2|||||ASR19|||0|0|0|90500||REAL
08K631165|2020||8400|33300|8400|36000|44400|06-JAN-19|0|41700|06-JAN-19|36000|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
31L320581|2020||42500|329200|42500|314900|357400|25-JAN-19|0|371700|06-JAN-19|314900|0|0|3088|22-JAN-19|6|||||786|||0|0|0|371700||REAL
18N340311|2020||395900|521900|395900|497400|893300|06-JAN-19|0|917800|06-JAN-19|483100|14340|0|3200|06-JUL-18|2|||||ASR19|||0|0|0|917800||REAL
28O110101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P340745|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22O330372|2020||204300|0|204300|0|204300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|204300|204300|0|204300||REAL
31L310764|2020||42000|302600|42000|287700|329700|25-JAN-19|0|344600|06-JAN-19|287700|0|0|2776|22-JAN-19|6|||||786|||0|0|0|344600||REAL
05H540350|2020|0|38100|215500|38100|229700|267800|10-FEB-20|0|253600|10-FEB-20|229700|0|0|2284|28-JAN-20|6|96||||860|||0|0|0|253600||REAL
05H540394|2020||38600|298900|38600|318300|356900|06-FEB-19|0|337500|06-JAN-19|318300|0|0|3924|22-JAN-19|6|||||978|||0|0|0|337500||REAL
06G210808|2020||12200|91800|12200|89200|101400|06-FEB-19|0|104000|06-JAN-19|89200|0|0|1042|22-JAN-19|2|||||978|||0|0|0|104000||REAL
05H540406|2020||38300|207100|38300|192600|230900|06-FEB-19|0|245400|06-JAN-19|192600|0|0|2416|22-JAN-19|6|||||978|||0|0|0|245400||REAL
06G210341|2020||24200|138500|24200|138800|163000|22-JAN-19|0|162700|22-JAN-19|138800|0|0|1728|08-FEB-19|2|||||912|||0|0|0|162700||REAL
06G210462|2020||12500|94200|12500|93100|105600|06-FEB-19|0|106700|06-JAN-19|93100|0|0|1012|22-JAN-19|2|||||978|||0|0|0|106700||REAL
28Q210175|2020|0|81000|245800|81000|260400|341400|18-FEB-20|0|326800|18-FEB-20|260400|0|0|1916|24-OCT-19|2|96||||836|||0|0|0|326800||REAL
28Q210186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q220031|2020||72200|147800|72200|197500|269700|10-SEP-19|0|253300|06-JAN-19|190400|7090|0|1152|21-AUG-19|3||72200|147800|220000|HT401|||0|0|0|220000||REAL
28Q220053|2020||73100|197500|73100|203000|276100|11-FEB-19|0|270600|11-FEB-19|203000|0|0|1944|09-JAN-19|2|||||757|||0|0|0|270600||REAL
28L620524|2020|0|332400|644100|332400|671800|1004200|13-MAY-20|976500|||0|60150|611620|11788|13-MAY-20|4|||||034|||0|0|0|976500||REAL
28L620580|2020|0|933200|1574700|933200|1716000|2649200|06-NOV-19|3260600|||0|232530|1483450|24519|14-AUG-19|3||933200|1574700|2507900|HT401|||0|0|0|2507900||REAL
28L620591|2020||159400|344400|159400|381000|540400|27-FEB-19|503800|||0|23080|357930|4752|27-NOV-18|4|||||959|||0|0|0|503800||REAL
28L620601|2020||128100|294100|128100|294100|422200|20-MAY-19|467600|||0|18730|207490|5193|20-MAY-19|1|||||039|130||0|0|0|422200||REAL
27H140262|2020|0|340000|1689100|340000|1753100|2093100|04-DEC-19|4403700||21-NOV-19|0|271960|1481100|29768|27-SEP-19|3|C13|340000|1689100|2029100|903|||0|0|0|2029100||REAL
22R130441|2020|0|4890000|21114000|4890000|29312800|34202800|21-MAY-20|28429300||21-MAY-20|0|678570|28634270|403166|21-MAY-20|3||4890000|21114000|26004000|HT401|||0|0|0|26004000||REAL
30L230447|2020||53000|195800|53000|220300|273300|10-APR-19|0|248800|10-APR-19|220300|0|0|2068||2|||||ASR19|||0|0|0|248800||REAL
30K130759|2020||40900|224500|40900|250600|291500|06-JAN-19|0|265400|06-JAN-19|250300|330|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|265400||REAL
23M640692|2020||178100|43700|178100|97300|275400|06-JAN-19|0|221800|06-JAN-19|97300|0|0|952|23-APR-18|2|||||ASR19|||0|0|0|221800||REAL
23M641220|2020||171100|129800|171100|135800|306900|27-FEB-19|0|300900|27-FEB-19|134700|1090|0|589|06-FEB-19|2|||||853|||0|0|0|300900||REAL
23N110392|2020||233000|455400|233000|375400|608400|31-JAN-19|0|688400|06-JAN-19|375400|0|0|2299|24-JAN-19|6|||||847|||0|0|0|688400||REAL
23N130208|2020||175600|21300|175600|94800|270400|31-JAN-19|0|190900|06-JAN-19|92500|2260|0|986|24-JAN-19|WE|||||847|||0|0|0|196900||REAL
23N210162|2020||134100|59900|134100|90100|224200|06-JAN-19|0|194000|06-JAN-19|90100|0|0|1050|20-SEP-18|2|||||843|||0|0|0|194000||REAL
07K621219|2020||14600|60500|14600|68700|83300|29-MAR-19|0|75100|29-MAR-19|68100|560|0|925|15-MAR-19|2|||||856|||0|0|0|75100||REAL
22K621652|2020||159200|251500|159200|217800|377000|06-JAN-19|0|410700|06-JAN-19|217800|0|0|1996|20-AUG-19|3||159200|251500|410700|HT401|||0|0|0|410700||REAL
05J520469|2020||40500|96400|40500|87100|127600|06-JAN-19|0|136900|06-JAN-19|87100|0|0|1292|28-MAR-19|2|||||914|||0|0|0|136900||REAL
07K621208|2020||14600|70300|14600|69400|84000|29-MAR-19|0|84900|29-MAR-19|65800|3580|0|925|15-MAR-19|2|||||856|||0|0|0|84900||REAL
07K621220|2020||14600|59600|14600|63600|78200|06-JAN-19|0|74200|06-JAN-19|62600|950|0|925||2|||||ASR19|||0|0|0|74200||REAL
07K621253|2020||14600|67900|14600|63400|78000|15-MAR-19|0|82500|15-MAR-19|63400|0|0|925|14-MAR-19|2|||||859|||0|0|0|82500||REAL
07K621264|2020|0|14700|67200|14700|62900|77600|03-JUN-20|0|81900|03-JUN-20|62300|560|0|925|31-MAR-20|2|96||||856|||0|0|0|81900||REAL
07K621275|2020|0|14600|70700|14600|67900|82500|27-MAY-20|0|85300|27-MAY-20|59600|8330|0|925|31-MAR-20|2|96||||856|||0|0|0|85300||REAL
07K621286|2020||14600|59200|14600|64200|78800|06-JAN-19|0|73800|06-JAN-19|63600|560|0|925||2|||||ASR19|||0|0|0|73800||REAL
08J640449|2020||22300|78300|22300|76000|98300|06-JAN-19|0|100600|06-JAN-19|75700|280|0|1073|15-MAR-19|2|||||912|||0|0|0|100600||REAL
07K621297|2020||14600|80300|14600|83400|98000|06-JAN-19|0|94900|06-JAN-19|83400|0|0|925|15-MAR-19|2|||||856|||0|0|0|94900||REAL
08J510177|2020||20400|73900|20400|62400|82800|06-JAN-19|0|94300|06-JAN-19|58100|4300|0|864|20-NOV-12|2|||||ASR19|||0|0|0|94300||REAL
08J440887|2020||16200|47300|16200|51300|67500|18-MAR-19|0|63500|18-MAR-19|51300|0|0|1208||2|||||ASR19|||0|0|0|63500||REAL
08J640450|2020||21200|93000|21200|92000|113200|06-JAN-19|0|114200|06-JAN-19|92000|0|0|1131|06-OCT-17|2|||||ASR19|||0|0|0|114200||REAL
09F110256|2020||19000|79200|19000|68400|87400|16-SEP-19|0|98200|16-SEP-19|68400|0|0|1080|12-SEP-19|3||19000|79200|98200|HT401|||0|0|0|98200||REAL
09E641942|2020|0|6300|41900|6300|41000|47300|03-MAR-20|0|48200|03-MAR-20|41000|0|0|912|07-FEB-20|2|96||||861|||0|0|0|48200||REAL
09E641953|2020|0|6200|45600|6200|42900|49100|19-MAR-20|0|51800|19-MAR-20|42900|0|0|888|27-FEB-20|2|96||||854|||0|0|0|51800||REAL
09E641964|2020|0|8200|44300|8200|38700|46900|10-FEB-20|0|52500|10-FEB-20|31500|7240|0|864|05-FEB-20|2|96||||861|||0|0|0|52500||REAL
09E641557|2020|0|7200|34400|7200|30800|38000|03-MAR-20|0|41600|03-MAR-20|30800|0|0|792|07-FEB-20|2|96||||861|||0|0|0|41600||REAL
09E641184|2020|0|6000|53100|6000|47300|53300|10-FEB-20|0|59100|10-FEB-20|44000|3300|0|1050|05-FEB-20|2|96||||861|||0|0|0|59100||REAL
09G210081|2020||84900|0|84900|0|84900|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|84900||REAL
09E240057|2020|0|14400|72100|14400|73800|88200|12-MAR-20|0|85500|12-MAR-20|73300|500|0|1240|20-FEB-20|3|96|14400|72100|86500|860|||0|0|0|86500||REAL
09E240068|2020||13100|54900|13100|68800|81900|25-JAN-19|0|68700|06-JAN-19|68800|0|0|1094|23-JAN-19|WE|||||030|||0|0|0|68000||REAL
15H611961|2020||2300|0|2300|0|2300|25-FEB-19|0||05-MAY-99|0|0|0|0|07-MAR-15|1|||||ASR19||100|2300|2300|0|2300||REAL
14N222743|2020|0|519400|1705700|519400|2316600|2836000|08-JUN-20|2043100|||0|227120|2089440|31114|15-OCT-18|3|S|519400|1705700|2225100|935|||0|0|0|2225100||REAL
31K531423|2020||120000|216600|120000|302300|422300|10-SEP-19|432300|||0|4470|297840|6568|30-AUG-19|3||120000|216600|336600|HT401|||0|0|0|336600||REAL
31K531414|2020||20000|148300|20000|148300|168300|04-APR-19|0||10-JAN-19|0|0|148340|3284|14-MAR-19|5|||||039|||0|0|0|168300||REAL
12K121186|2020||1300400|3274900|1300400|6697400|7997800|21-MAY-19|4575300||17-JUN-14|0|290470|6376990|51100|08-AUG-19|3||1300400|3274900|4575300|HT401|||0|0|0|4575300||REAL
11P630123|2020|0|2341800|6504400|2341800|6504400|8846200|04-FEB-20|7085800||01-MAY-19|0|204040|6300310|103895|03-OCT-18|1|||||ABMT|||0|0|0|8846200||REAL
12K121197|2020||1800|38100|1800|38100|39900|25-FEB-19|0|||0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|39900||REAL
14L321486|2020||77800|0|77800|0|77800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|77800|77800|0|77800||REAL
14L321497|2020|0|51200|16200|51200|16200|67400|29-APR-20|0|||0|16150|0|0|23-APR-19|1|C13||||911|||0|0|0|67400||REAL
13L240085|2020||240000|1468200|240000|2241600|2481600|17-APR-19|1708200|||0|53720|2187900|37136|04-DEC-18|4|||||911|||0|0|0|1708200||REAL
13K111771|2020||20000|160000|20000|267700|287700|10-SEP-19|215000||21-FEB-99|0|0|267690|4012|04-SEP-19|3||20000|160000|180000|HT401|||0|0|0|180000||REAL
18O630015|2020||157500|222500|157500|254200|411700|10-SEP-19|0|455700|06-JAN-19|235100|19130|0|1584|29-AUG-19|3||157500|222500|380000|HT401|||0|0|0|380000||REAL
16K220234|2020||20800|73800|20800|79300|100100|06-JAN-19|0|94600|06-JAN-19|79000|280|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
18O620281|2020|0|91700|501300|91700|501300|593000|21-MAY-20|0|551300|21-MAY-20|500900|440|0|2632|08-APR-20|3|96|91700|501300|593000|HT401|||0|0|0|593000||REAL
18P120304|2020||319700|292800|319700|377700|697400|07-MAY-20|0|612500|07-MAY-20|345300|32440|0|3122||2|||||ASR19|||0|0|0|612500||REAL
18O641060|2020|0|92600|528200|92600|568500|661100|28-MAY-20|0|692300|28-MAY-20|567400|1100|0|2490|27-JUN-19|3||92600|528200|620800|847|||0|0|0|620800||REAL
18P120065|2020||354900|347600|354900|365000|719900|06-JAN-19|0|702500|06-JAN-19|352900|12060|0|2673|09-OCT-17|2|||||ASR19|||0|0|0|702500||REAL
10J431770|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09G340742|2020||18800|68200|18800|59400|78200|06-JAN-19|0|87000|06-JAN-19|59400|0|0|1052|19-MAR-19|2|||||908|||0|0|0|87000||REAL
09G340760|2020||19500|69800|19500|60800|80300|06-JAN-19|0|89300|06-JAN-19|60800|0|0|1084|21-MAR-19|2|||||908|||0|0|0|89300||REAL
09J410869|2020|0|18700|71800|18700|82100|100800|08-JUN-20|0|90500|08-JUN-20|82100|0|0|864|15-APR-20|2|96||||814|||0|0|0|90500||REAL
09J410870|2020||19200|78800|19200|79300|98500|06-JAN-19|0|98000|06-JAN-19|76100|3150|0|1092||2|||||ASR19|||0|0|0|98000||REAL
09J530495|2020|0|18300|73700|18300|75200|93500|05-JUN-20|0|92000|05-JUN-20|74800|390|0|864|20-APR-20|2|96||||814|||0|0|0|92000||REAL
09J530505|2020||18300|63300|18300|65500|83800|06-JAN-19|0|81600|06-JAN-19|65100|400|0|864|08-MAR-19|2|||||502|||0|0|0|81600||REAL
09J530527|2020||18300|63800|18300|54500|72800|06-JAN-19|0|82100|06-JAN-19|53800|680|0|864|08-MAR-19|2|||||502|||0|0|0|82100||REAL
14O610354|2020||781300|3018700|781300|5139000|5920300|10-SEP-19|5255000|||0|153830|4985130|57534|23-AUG-19|3||781300|3018700|3800000|HT401|||0|0|0|3800000||REAL
08D210913|2020||6600|68400|6600|63700|70300|06-JAN-19|0|75000|06-JAN-19|63700|0|0|1040|13-AUG-19|3||6600|68400|75000|HT401|||0|0|0|75000||REAL
08D210922|2020||6600|69100|6600|67900|74500|06-JAN-19|0|75700|06-JAN-19|67900|0|0|1040|03-APR-19|2|||||500|||0|0|0|75700||REAL
08D210931|2020||6800|63000|6800|62100|68900|06-JAN-19|0|69800|06-JAN-19|62100|0|0|1040|03-APR-19|2|||||500|||0|0|0|69800||REAL
08D210940|2020||6800|31400|6800|31400|38200|06-JAN-19|0|37200|06-JAN-19|31400|0|0|1040|03-APR-19|1|||||500|||0|0|0|38200||REAL
08D210951|2020||6800|63000|6800|62000|68800|06-JAN-19|0|69800|06-JAN-19|62000|0|0|1040|03-APR-19|2|||||500|||0|0|0|69800||REAL
07E510556|2020||25600|96300|25600|89800|115400|06-JAN-19|0|121900|06-JAN-19|89800|0|0|1600|11-MAR-19|2|||||903|||0|0|0|121900||REAL
13G340217|2020||6400|52500|6400|39200|45600|20-JUN-19|0|58900|06-MAY-19|39200|0|0|974|02-MAY-19|3||6400|52500|58900|860|||0|0|0|58900||REAL
16J411020|2020||9700|37800|9700|39400|49100|06-JAN-19|0|47500|06-JAN-19|39400|0|0|780|06-DEC-18|2|||||860|||0|0|0|47500||REAL
11E340639|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|7100|7100|0|7100||REAL
13H540546|2020||8900|60000|8900|59800|68700|25-JAN-19|0|68900|06-JAN-19|59800|0|0|936|17-JAN-19|2|||||826|||0|0|0|68900||REAL
16N130141|2020||126900|110700|126900|96600|223500|01-MAR-19|0|237600|01-MAR-19|96600|0|0|1450|15-FEB-19|2|||||828|||0|0|0|237600||REAL
11F310370|2020||10600|68900|10600|64200|74800|06-JAN-19|0|79500|06-JAN-19|64200|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|79500||REAL
11F311104|2020|0|11000|50200|11000|49400|60400|03-JUN-20|0|61200|03-JUN-20|49400|0|0|1175|24-APR-20|2|96||||863|||0|0|0|61200||REAL
16N330891|2020||68500|162200|68500|158600|227100|06-JAN-19|0|230700|06-JAN-19|158600|0|0|1399|04-FEB-19|2|||||814|||0|0|0|230700||REAL
16N410168|2020||123000|164600|123000|166900|289900|06-JAN-19|0|287600|06-JAN-19|166900|0|0|1896|20-SEP-18|2|||||814|||0|0|0|287600||REAL
30W540200|2020||66500|324700|66500|287800|354300|06-JAN-19|0|391200|06-JAN-19|287800|0|0|2640|05-NOV-15|2|||||ASR19|||0|0|0|391200||REAL
30W630345|2020||57200|282500|57200|300600|357800|06-JAN-19|0|339700|06-JAN-19|300600|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|339700||REAL
30W640153|2020||54500|429400|54500|429400|483900|18-JAN-19|0|473500|06-JAN-19|427400|2010|0|3592|04-APR-19|1|||||838|||0|0|0|483900||REAL
31K120683|2020||49500|203900|49500|213900|263400|06-JAN-19|0|253400|06-JAN-19|213900|0|0|1792|29-APR-15|2|||||ASR19|||0|0|0|253400||REAL
08L120411|2020||19800|68200|19800|71900|91700|06-JAN-19|0|88000|06-JAN-19|71900|0|0|1040||2|||||ASR19|||0|0|0|88000||REAL
08L120389|2020||18800|96700|18800|100000|118800|06-JAN-19|0|115500|06-JAN-19|99500|450|0|1160|02-APR-19|2|||||814|||0|0|0|115500||REAL
31K110802|2020||47100|247800|47100|237400|284500|06-JAN-19|0|294900|06-JAN-19|228000|9420|0|2232|26-SEP-17|2|||||ASR19|||0|0|0|294900||REAL
07E230386|2020|0|21900|107100|21900|118000|139900|03-MAR-20|0|130200|03-MAR-20|118000|0|0|1404|27-FEB-20|3|96|21900|107100|129000|860|||0|0|0|129000||REAL
07E230397|2020||21500|109100|21500|96600|118100|06-JAN-19|0|130600|06-JAN-19|96600|0|0|1676|11-MAR-19|2|||||913|||0|0|0|130600||REAL
32H111310|2020||49800|184100|49800|210100|259900|06-JAN-19|0|233900|06-JAN-19|210100|0|0|1472|03-JUL-18|2|||||ASR19|||0|0|0|233900||REAL
07E230403|2020|0|21500|110400|21500|97300|118800|17-MAR-20|0|131900|17-MAR-20|97300|0|0|1676|27-FEB-20|2|96||||860|||0|0|0|131900||REAL
32H111291|2020||48500|221400|48500|238200|286700|06-JAN-19|0|269900|06-JAN-19|238200|0|0|1434|03-JUL-18|2|||||ASR19|||0|0|0|269900||REAL
32H111301|2020||48500|181500|48500|207900|256400|06-JAN-19|0|230000|06-JAN-19|207900|0|0|1434|03-JUL-18|2|||||ASR19|||0|0|0|230000||REAL
06G220762|2020|0|21500|139000|21500|141700|163200|06-MAY-20|0|160500|06-MAY-20|141700|0|0|1728|16-MAR-20|2|96||||860|||0|0|0|160500||REAL
18H413160|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413171|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
08F531160|2020||31000|115700|31000|129200|160200|06-JAN-19|0|146700|06-JAN-19|129200|0|0|1847|17-MAR-15|2|||||ASR19|||0|0|0|146700||REAL
08F531171|2020|0|28900|148500|28900|191800|220700|12-MAR-20|0|177000|12-MAR-20|191800|0|0|2067|09-MAR-20|3|96|28900|148500|177400|860|||0|0|0|177400||REAL
08H230313|2020||19700|85800|19700|90200|109900|06-JAN-19|0|105500|06-JAN-19|90200|0|0|1620|11-MAR-19|2|||||905|||0|0|0|105500||REAL
24P130108|2020||92300|187200|92300|179100|271400|06-JAN-19|0|279500|06-JAN-19|179100|0|0|1632|27-MAR-19|2|||||905|||0|0|0|279500||REAL
24P130117|2020||98500|161400|98500|169900|268400|06-JAN-19|0|259900|06-JAN-19|169900|0|0|1570|05-MAR-18|2|||||ASR19|||0|0|0|259900||REAL
24P130126|2020||94500|137700|94500|147700|242200|06-JAN-19|0|232200|06-JAN-19|147700|0|0|1088|27-MAR-19|2|||||905|||0|0|0|232200||REAL
08K440468|2020|0|16900|82200|16900|74900|91800|24-FEB-20|0|99100|24-FEB-20|74900|0|0|832|12-FEB-20|3|96|16900|82200|99100|814|||0|0|0|99100||REAL
12O330133|2020||32400|105400|32400|129200|161600|06-JAN-19|0|137800|06-JAN-19|129200|0|0|1104|27-APR-18|2|||||ASR19|||0|0|0|137800||REAL
12O340015|2020|1|48600|100500|48600|101600|150200|03-FEB-20|0|149100|03-FEB-20|101600|0|0|900|03-FEB-20|2|57||||848|||0|0|0|149100||REAL
12O340556|2020||44900|104300|44900|107500|152400|06-JAN-19|0|149200|06-JAN-19|106700|770|0|900|23-FEB-17|2|||||ASR19|||0|0|0|149200||REAL
17O520355|2020||5423200|4494200|5423200|4494200|9917400|01-OCT-19|0||01-OCT-19|0|4494150|0|0||3||5423200|4494200|9917400|||100|9917400|5423200|4494200|9917400||REAL
17O520366|2020||118600|143000|118600|180300|298900|06-JAN-19|0|261600|06-JAN-19|180300|0|0|1609|27-JAN-15|2|||||ASR19||100|261600|118600|143000|261600||REAL
31H121211|2020||55700|259400|55700|299000|354700|25-JAN-19|0|315100|06-JAN-19|299000|0|0|1908|22-JAN-19|WE|||||786|||0|0|0|315100||REAL
31H121220|2020||60200|304800|60200|353500|413700|25-JAN-19|0|363500|06-JAN-19|353500|0|0|2521|22-JAN-19|WE|||||786|||0|0|0|365000||REAL
31H210458|2020||55200|453200|55200|545600|600800|25-JAN-19|0|507300|06-JAN-19|545600|0|0|3242|22-JAN-19|WE|||||786|||0|0|0|508400||REAL
31H210467|2020||55100|461700|55100|525300|580400|25-JAN-19|0|518700|06-JAN-19|525300|0|0|3862|22-JAN-19|WE|||||786|||0|0|0|516800||REAL
31H121183|2020||56700|311800|56700|382200|438900|25-JAN-19|0|358500|06-JAN-19|382200|0|0|1730|22-JAN-19|WE|||||786|||0|0|0|368500||REAL
31H121192|2020||54900|311700|54900|383400|438300|25-JAN-19|0|363900|06-JAN-19|383400|0|0|2534|22-JAN-19|WE|||||786|||0|0|0|366600||REAL
31H121202|2020||60500|242100|60500|289400|349900|08-FEB-19|0|302600|06-JAN-19|289400|0|0|2455|08-FEB-19|2|||||978|||0|0|0|302600||REAL
22L441295|2020||311900|1041600|311900|1117400|1429300|10-SEP-19|1447200|||0|33230|1084190|4264|12-AUG-19|3||311900|1041600|1353500|HT401|||0|0|0|1353500||REAL
22P410062|2020|0|1636300|1465500|1636300|4527100|6163400|12-DEC-19|4002200|||0|230190|4296890|59650|05-SEP-19|3||1636300|1465500|3101800|HT401|||0|0|0|3101800||REAL
08L631175|2020|0|265700|400900|290100|661300|951400|20-DEC-19|666600||24-OCT-19|0|39010|622290|11101|04-NOV-19|3|C13|265700|400900|666600|913|||0|0|0|666600||REAL
08J241325|2020|0|26500|78100|26500|68900|95400|11-JUN-20|0|104600|11-JUN-20|68900|0|0|1268|15-APR-20|2|96||||860|||0|0|0|104600||REAL
08L120181|2020||18800|66300|18800|66700|85500|06-JAN-19|0|85100|06-JAN-19|66200|500|0|1040||2|||||ASR19|||0|0|0|85100||REAL
08J310427|2020||19600|75300|19600|85500|105100|06-JAN-19|0|94900|06-JAN-19|84900|550|0|1092|01-MAR-19|2|||||841|||0|0|0|94900||REAL
08J310010|2020||19600|70000|19600|86700|106300|06-JAN-19|0|89600|06-JAN-19|86300|350|0|1040|08-MAR-19|2|||||905|||0|0|0|89600||REAL
08J240995|2020||18700|68300|18700|75500|94200|06-JAN-19|0|87000|06-JAN-19|74900|570|0|1012|13-OCT-17|2|||||ASR19|||0|0|0|87000||REAL
18K310261|2020||367600|496600|367600|434700|802300|28-FEB-19|864200|||0|4450|430290|6789|28-FEB-19|4|||||909|||0|0|0|864200||REAL
18K310283|2020||1128900|646100|1128900|719200|1848100|10-SEP-19|2034000|||0|8730|710490|9940|12-AUG-19|3||1128900|646100|1775000|HT401|||0|0|0|1775000||REAL
18K310304|2020|0|352800|591700|352800|635400|988200|05-DEC-19|944500|||0|0|635370|8868|28-FEB-19|4|C13||||909|||0|0|0|944500||REAL
18K310326|2020||389900|236600|389900|346300|736200|28-FEB-19|626500|||0|3850|342480|4394|28-FEB-19|4|||||909|||0|0|0|626500||REAL
18K310348|2020||550900|499500|550900|707800|1258700|28-FEB-19|1050400|||0|1710|706040|7914|28-FEB-19|4|||||909|||0|0|0|1050400||REAL
17L440179|2020||1223700|1380100|1223700|1380100|2603800|25-FEB-19|1861900||30-APR-14|0|256840|1123260|30248|19-MAY-17|1|||||ASR19|||0|0|0|2603800||REAL
17L440191|2020|7|618800|0|618800|0|618800|28-APR-20|0||24-SEP-19|0|0|0|0|04-MAR-20|1|04||||903|20||0|0|0|618800||REAL
17O440550|2020|0|3097100|4532900|3097100|5635000|8732100|20-NOV-19|8402000||07-OCT-19|0|460650|5174310|60885|25-JUL-19|3||3097100|4532900|7630000|HT401|||0|0|0|7630000||REAL
17O440561|2020|0|649000|1612800|649000|3619400|4268400|12-MAY-20|2714700||11-JUL-13|0|159440|3459910|30658|12-MAY-20|3|C13|649000|1612800|2261800|034|||0|0|0|2261800||REAL
15M541222|2020|0|57100|92800|57100|92300|149400|09-JAN-20|0|149900|09-JAN-20|91800|450|0|1040|19-DEC-19|2|96||||854|||0|0|0|149900||REAL
21S410734|2020||229600|579700|229600|642800|872400|06-JAN-19|0|809300|06-JAN-19|642800|0|0|2476|25-AUG-16|2|||||ASR19|||0|0|0|809300||REAL
21S440324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-14|11|||||ASR19||100|0|0|0|0||REAL
33J630961|2020||55200||55200|0|55200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||911|||0|0|0|55200||REAL
15G132416|2020||6000|41000|6000|73900|79900|10-SEP-19|62700|61400|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
20R240425|2020||118700|331000|118700|375800|494500|06-JAN-19|0|449700|06-JAN-19|361100|14680|0|1848|27-FEB-17|2|||||ASR19|||0|0|0|449700||REAL
20R321476|2020|0|47800|117200|47800|126100|173900|11-MAR-20|0|165000|11-MAR-20|123100|3030|0|1174|31-DEC-19|2|96||||864|||0|0|0|165000||REAL
20R331459|2020||32300|117100|32300|117200|149500|06-JAN-19|0|149400|06-JAN-19|114100|3080|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|149400||REAL
20R410237|2020||204800|479500|204800|519800|724600|06-JAN-19|0|684300|06-JAN-19|519800|0|0|3240|09-OCT-17|2|||||ASR19|||0|0|0|684300||REAL
20R420384|2020||205600|583900|205600|576700|782300|06-JAN-19|0|789500|06-JAN-19|556200|20490|0|3360|27-JUN-16|2|||||ASR19|||0|0|0|789500||REAL
17H141123|2020||3900|26600|3900|26600|30500|25-JAN-19|0|25900|06-JAN-19|26600|0|0|864|24-JAN-19|1|||||848|||0|0|0|30500||REAL
17H211165|2020||44100|0|44100|0|44100|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|44100|44100|0|44100||REAL
22Q630674|2020||80100|206500|80100|203700|283800|06-JAN-19|0|286600|06-JAN-19|203700|0|0|2088|10-APR-19|2|||||862|||0|0|0|286600||REAL
22R111035|2020||44500|160000|44500|154600|199100|08-JAN-19|0|204500|08-JAN-19|154600|0|0|1235|03-JAN-19|2|||||837|||0|0|0|204500||REAL
16M430233|2020||50700|260500|50700|269900|320600|06-JAN-19|0|311200|06-JAN-19|269900|0|0|1604|04-FEB-19|2|||||908|||0|0|0|311200||REAL
19J111482|2020||134600|274400|134600|306500|441100|06-JAN-19|0|409000|06-JAN-19|306500|0|0|1583|01-JUN-18|2|||||ASR19|||0|0|0|409000||REAL
19J111493|2020||134600|276000|134600|309500|444100|06-JAN-19|0|410600|06-JAN-19|309500|0|0|1583|01-JUN-18|2|||||ASR19|||0|0|0|410600||REAL
24W530174|2020||108000|682000|108000|1048900|1156900|16-JAN-19|0|928400|06-JAN-19|841200|207650|0|3576|16-JAN-19|3||108000|682000|790000|ASR19|||0|0|0|790000||REAL
19J111471|2020||134600|276000|134600|316000|450600|07-OCT-19|0|463400|07-OCT-19|316000|0|0|1583|07-OCT-19|3||134600|276000|410600|764|||0|0|0|410600||REAL
19J111503|2020||134600|277600|134600|310800|445400|06-JAN-19|0|412200|06-JAN-19|310800|0|0|1583|01-JUN-18|2|||||ASR19|||0|0|0|412200||REAL
19J111514|2020||285400|670400|285400|601900|887300|06-FEB-19|0|893300|06-JAN-19|601900|0|0|3358|17-JAN-19|WE|||||030|||0|0|0|955800||REAL
30M220823|2020||70600||70600|525500|596100|06-JAN-19|0|488700|06-JAN-19|525500|0|0|2552|30-AUG-18|11|||||ASR19|||0|0|0|70600||REAL
10K620412|2020||610800|689200|610800|2149700|2760500|10-SEP-19|1661400|||0|318760|1824590|57478|27-AUG-19|3||610800|689200|1300000|HT401|||0|0|0|1300000||REAL
10K620452|2020|0|812400|1378300|812400|3388300|4200700|31-JAN-20|2966900||31-JAN-20|0|397310|2990940|132324|20-DEC-19|3|C13|812400|1378300|2190700|900|||0|0|0|2190700||REAL
15N130443|2020|8|598400|1958800|598400|2939700|3538100|09-DEC-19|2557200||27-FEB-17|0|59880|2879810|34950|09-DEC-19|4|||||ASR19||100|2557200|598400|1958800|2557200||REAL
15N130461|2020|0|209000|785000|209000|752300|961300|18-MAY-20|994000||15-JAN-20|0|42110|710230|24392|18-OCT-19|3|C13|209000|785000|994000|935|||0|0|0|994000||REAL
07K621307|2020|0|14600|58700|14600|58300|72900|27-MAY-20|0|71000|27-MAY-20|58300|0|0|925|31-MAR-20|3|96|14600|58700|73300|856|||0|0|0|73300||REAL
07K621318|2020||16300|91600|16300|87700|104000|06-JAN-19|0|107900|06-JAN-19|87200|450|0|1224|20-MAR-19|2|||||860|||0|0|0|107900||REAL
07K621329|2020||14600|67300|14600|63700|78300|06-JAN-19|0|81900|06-JAN-19|63700|0|0|925|14-MAR-19|2|||||859|||0|0|0|81900||REAL
07K621330|2020||14600|62700|14600|59600|74200|06-JAN-19|0|77300|06-JAN-19|59600|0|0|925|14-MAR-19|2|||||859|||0|0|0|77300||REAL
07K621341|2020||14600|90600|14600|102900|117500|06-JAN-19|0|105200|06-JAN-19|102500|360|0|925||2|||||ASR19|||0|0|0|105200||REAL
16M530070|2020|0|110700|299200|110700|425800|536500|10-JUN-20|377400|||0|52140|373680|4293|21-MAY-19|3|S|110700|299200|409900|908|||0|0|0|409900||REAL
16M530113|2020|0|540000|960000|540000|1313100|1853100|06-NOV-19|1587800|||0|81480|1231600|39934|12-AUG-19|3||540000|960000|1500000|HT401|||0|0|0|1500000||REAL
16M530124|2020||282600|935200|282600|751300|1033900|25-FEB-19|1217800|||0|48090|703180|30030|19-AUG-19|3||282600|935200|1217800|HT401|||0|0|0|1217800||REAL
16M530179|2020||145700|442200|145700|368800|514500|25-FEB-19|587900|||0|18230|350560|10417|26-OCT-18|4|||||911|||0|0|0|587900||REAL
20J241839|2020|0|76100|136200|76100|136200|212300|29-JAN-20|172500||27-JAN-20|0|10760|125440|1875|20-NOV-19|3|C13|76100|136200|212300|914|||0|0|0|212300||REAL
12F231072|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
12F211672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-16|11|||||ASR19||100|0|0|0|0||REAL
21S440232|2020||226900|468500|226900|531200|758100|06-JAN-19|0|695400|06-JAN-19|531200|0|0|2186|22-MAY-15|2|||||ASR19|||0|0|0|695400||REAL
24U110332|2020|0|81300|523400|81300|579700|661000|07-JAN-20|0|604700|07-JAN-20|579700|0|0|3608|14-OCT-19|2|96||||837|||0|0|0|604700||REAL
24U110341|2020||80800|552900|80800|600800|681600|06-JAN-19|0|633700|06-JAN-19|600800|0|0|2776|09-OCT-17|2|||||ASR19|||0|0|0|633700||REAL
24U110350|2020||80800|600500|80800|651000|731800|08-FEB-19|0|681300|08-FEB-19|651000|0|0|3404|29-JAN-19|2|||||853|||0|0|0|681300||REAL
32J321440|2020||49000|203800|49000|224400|273400|06-JAN-19|0|252800|06-JAN-19|224400|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|252800||REAL
22P430015|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|20500||REAL
24O121590|2020||89200|67500|89200|105100|194300|28-MAR-19|0|143400|28-MAR-19|97700|7410|0|1242|21-MAR-19|WE|||||857|||0|0|0|156700||REAL
18K531394|2020|0|217900|619300|217900|556900|774800|09-MAR-20|0|837200|09-MAR-20|556900|0|0|2534|11-FEB-20|2|96||||863|||0|0|0|837200||REAL
24V621310|2020||81800|491400|81800|533900|615700|20-FEB-19|0|573200|20-FEB-19|533900|0|0|3336||2|||||ASR19|||0|0|0|573200||REAL
12F210682|2020||13900|97000|13900|117100|131000|25-JAN-19|0|114500|06-JAN-19|117100|0|0|1312|22-JAN-19|WE|||||030|||0|0|0|110900||REAL
10D130373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-11|11|||||ASR19||100|0|0|0|0||REAL
12F141575|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|13500||REAL
12F141566|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|12800||REAL
12F141438|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|14100||REAL
12F141557|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|15500||REAL
12F141548|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|12800||REAL
06H220442|2020||183000|120900|183000|120900|303900|18-MAR-19|371900|||0|34090|86780|1800|03-APR-17|1|||||ASR19|||0|0|0|303900||REAL
18K440931|2020||1266300|2255400|1266300|2255400|3521700|25-FEB-19|3756500||16-SEP-14|0|100700|2154730|14820|26-OCT-18|1|||||912|||0|0|0|3521700||REAL
07E530093|2020||35500|55900|35500|56500|92000|25-JAN-19|0|90400|06-JAN-19|56500|0|0|1926|22-MAR-19|WE|||||912|||0|0|0|91400||REAL
07E530136|2020||24700|108800|24700|100800|125500|06-JAN-19|0|133500|06-JAN-19|100800|0|0|1680|28-MAR-19|2|||||912|||0|0|0|133500||REAL
07E530147|2020||26400|98400|26400|97000|123400|06-JAN-19|0|124800|06-JAN-19|95700|1320|0|1600|28-MAR-19|2|||||912|||0|0|0|124800||REAL
06H130307|2020||19000|68000|19000|69600|88600|06-JAN-19|0|87000|06-JAN-19|69600|0|0|1144|06-MAR-19|2|||||903|||0|0|0|87000||REAL
06G130874|2020||9900|60100|9900|65800|75700|06-JAN-19|0|70000|06-JAN-19|65000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06K330712|2020||18800|96500|18800|98100|116900|03-APR-19|0|115300|03-APR-19|97100|950|0|1025|29-MAR-19|2|||||502|||0|0|0|115300||REAL
06K330741|2020||20000|97500|20000|92100|112100|30-MAR-19|0|117500|30-MAR-19|92100|0|0|1025|28-MAR-19|2|||||860|||0|0|0|117500||REAL
08G640603|2020||18600|106700|18600|116600|135200|28-MAR-19|0|125300|28-MAR-19|116600|0|0|1678|22-MAR-19|2|||||859|||0|0|0|125300||REAL
08G640612|2020||20200|114200|20200|116600|136800|06-JAN-19|0|134400|06-JAN-19|116300|280|0|1482|22-MAR-19|2|||||859|||0|0|0|134400||REAL
08G640621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640630|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640685|2020||22800|94700|22800|108300|131100|06-JAN-19|0|117500|06-JAN-19|108300|0|0|1302|17-MAR-15|2|||||ASR19|||0|0|0|117500||REAL
27N230252|2020||95800|582300|95800|654900|750700|25-JAN-19|0|682600|06-JAN-19|654900|0|0|3700|23-JAN-19|WE|||||786|||0|0|0|678100||REAL
27N140030|2020||98500|479800|98500|529700|628200|25-JAN-19|0|563600|06-JAN-19|529700|0|0|2724|23-JAN-19|WE|||||786|||0|0|0|578300||REAL
27N230263|2020||96200|512200|96200|509800|606000|06-JAN-19|0|608400|06-JAN-19|509800|0|0|3540|20-APR-12|2|||||ASR19|||0|0|0|608400||REAL
05H431153|2020||9800|67200|9800|71000|80800|06-JAN-19|0|77000|06-JAN-19|71000|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
30W620171|2020||47700|279700|47700|298400|346100|06-JAN-19|0|327400|06-JAN-19|298400|0|0|2368|08-SEP-13|2|||||ASR19|||0|0|0|327400||REAL
30W620182|2020||55400|304000|55400|331100|386500|06-JAN-19|0|359400|06-JAN-19|331100|0|0|2100|09-NOV-15|2|||||ASR19|||0|0|0|359400||REAL
30W620225|2020||48700|309400|48700|339600|388300|06-JAN-19|0|358100|06-JAN-19|339600|0|0|2700|25-MAY-15|2|||||ASR19|||0|0|0|358100||REAL
30W340019|2020||48700|289800|48700|284400|333100|06-JAN-19|0|338500|06-JAN-19|284400|0|0|2700|06-NOV-15|2|||||ASR19|||0|0|0|338500||REAL
30W340028|2020||48700|314400|48700|361200|409900|06-JAN-19|0|363100|06-JAN-19|361200|0|0|2700|06-NOV-15|2|||||ASR19|||0|0|0|363100||REAL
24S211365|2020||65500|172600|65500|184400|249900|06-JAN-19|0|238100|06-JAN-19|184400|0|0|1408|10-FEB-17|2|||||ASR19|||0|0|0|238100||REAL
11J412082|2020||24000|0|24000|0|24000|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|24000||REAL
04J240980|2020|0|37000|165700|37000|185000|222000|05-MAR-20|0|202700|05-MAR-20|185000|0|0|1380|31-JAN-20|2|96||||814|||0|0|0|202700||REAL
04J240971|2020||40400|126700|40400|127300|167700|06-JAN-19|0|167100|06-JAN-19|127300|0|0|1736|05-FEB-19|2|||||533|||0|0|0|167100||REAL
21K121151|2020||57000||57000|0|57000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|57000||REAL
22T610343|2020||9504400|1644000|9504400|1644000|11148400|31-OCT-18|0||21-APR-14|0|1644000|0|0|27-JAN-15|1|||||ASR19||100|11148400|9504400|1644000|11148400||REAL
29L531843|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
24P310636|2020|0|31200|87500|31200|92200|123400|06-MAR-20|0|118700|06-MAR-20|92200|0|0|944|31-DEC-19|2|96||||864|||0|0|0|118700||REAL
20J331471|2020||486100|2757000|486100|2757000|3243100|17-OCT-19|0||17-OCT-19|534200|2222760|0|5656|09-FEB-11|1|||||ASR19||100|3243100|486100|2757000|3243100||REAL
19J432451|2020||457400|0|457400|0|457400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|457400|457400|0|457400||REAL
32J321473|2020||49400|222500|49400|239000|288400|06-JAN-19|0|271900|06-JAN-19|239000|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|271900||REAL
19K632528|2020||130700|0|130700|0|130700|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|130700|130700|0|130700||REAL
32K430543|2020||46200|225400|46200|241900|288100|06-JAN-19|0|271600|06-JAN-19|241900|0|0|2240|29-APR-15|2|||||ASR19|||0|0|0|271600||REAL
29V430713|2020||50400|174800|50400|184600|235000|06-JAN-19|0|225200|06-JAN-19|184600|0|0|1436|15-FEB-17|2|||||ASR19|||0|0|0|225200||REAL
29V430722|2020||50100|119300|50100|121400|171500|06-JAN-19|0|169400|06-JAN-19|121400|0|0|1042|15-FEB-17|2|||||ASR19|||0|0|0|169400||REAL
33H420822|2020||43800|280100|43800|303700|347500|06-JAN-19|0|323900|06-JAN-19|303700|0|0|1767|12-JAN-18|2|||||ASR19|||0|0|0|323900||REAL
33H420831|2020||43800|299400|43800|338100|381900|06-JAN-19|0|343200|06-JAN-19|338100|0|0|1882|09-OCT-17|2|||||ASR19|||0|0|0|343200||REAL
33H420840|2020||43800|283200|43800|306700|350500|06-JAN-19|0|327000|06-JAN-19|306700|0|0|1743|12-OCT-17|2|||||ASR19|||0|0|0|327000||REAL
33H420859|2020||43800|283600|43800|320600|364400|06-JAN-19|0|327400|06-JAN-19|320600|0|0|1684|09-OCT-17|2|||||ASR19|||0|0|0|327400||REAL
33H420877|2020||43800|263600|43800|283700|327500|06-JAN-19|0|307400|06-JAN-19|283700|0|0|1549|12-JAN-18|2|||||ASR19|||0|0|0|307400||REAL
33H420886|2020|0|43800|337300|43800|397600|441400|20-MAR-20|0|381100|20-MAR-20|397600|0|0|1468|17-MAR-20|6|96||||838|||0|0|0|381100||REAL
33H410858|2020||43800|276300|43800|308200|352000|06-JAN-19|0|320100|06-JAN-19|308200|0|0|1795|09-OCT-17|2|||||ASR19|||0|0|0|320100||REAL
33H410867|2020||44500|279800|44500|317900|362400|25-JAN-19|0|324300|06-JAN-19|317900|0|0|1795|22-JAN-19|6|||||786|||0|0|0|324300||REAL
33H410876|2020||39400|260100|39400|301500|340900|06-JAN-19|0|299500|06-JAN-19|301500|0|0|1623|17-MAY-13|2|||||ASR19|||0|0|0|299500||REAL
33H430539|2020||39400|297700|39400|336900|376300|06-JAN-19|0|337100|06-JAN-19|336900|0|0|1795|04-JAN-18|2|||||ASR19|||0|0|0|337100||REAL
33H410885|2020||43800|212600|43800|229800|273600|06-JAN-19|0|256400|06-JAN-19|229800|0|0|1743|17-MAY-13|2|||||ASR19|||0|0|0|256400||REAL
10M130731|2020||42100||42100|0|42100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42100|42100|0|42100||REAL
10M140576|2020||117400||117400|0|117400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|117400|117400|0|117400||REAL
07E120144|2020||23900|96500|23900|89900|113800|31-JAN-19|0|120400|31-JAN-19|89900|0|0|1404|11-MAR-19|2|||||903|||0|0|0|120400||REAL
06K440433|2020||20700|102700|20700|90400|111100|06-JAN-19|0|123400|06-JAN-19|90000|440|0|1125|11-MAR-19|2|||||909|||0|0|0|123400||REAL
06K440444|2020||19300|82300|19300|78100|97400|06-JAN-19|0|101600|06-JAN-19|78100|0|0|1189|11-MAR-19|2|||||909|||0|0|0|101600||REAL
06K520964|2020||11400|49400|11400|49900|61300|06-JAN-19|0|60800|06-JAN-19|49900|0|0|1344|13-FEB-19|2|||||826|||0|0|0|60800||REAL
09G310851|2020||336300|722500|336300|722500|1058800|07-MAR-19|645800||23-DEC-15|0|39940|682580|18843|23-DEC-15|1|||||ASR19||100|1058800|336300|722500|1058800||REAL
26G111222|2020||125400|944000|125400|944000|1069400|27-FEB-19|478900|||0|18990|925000|17000|04-FEB-15|1|||||ASR19||100|1069400|125400|944000|1069400||REAL
09L440699|2020||167700|79300|167700|159800|327500|24-MAY-19|247000|||0|0|159840|3600|19-AUG-19|3||167700|79300|247000|HT401|||0|0|0|247000||REAL
22O510305|2020|0|701000|509600|701000|461800|1162800|12-NOV-19|588800|||0|235980|225790|3851|01-OCT-19|3||701000|509600|1210600|909|||0|0|0|1210600||REAL
21J242130|2020||376400|476600|376400|507800|884200|10-SEP-19|902000||29-JAN-15|0|31910|475890|8385|30-AUG-19|3||376400|476600|853000|HT401|||0|0|0|853000||REAL
23P520481|2020|0|137600|387600|137600|397000|534600|02-JUN-20|0|525200|02-JUN-20|397000|0|0|2840|22-APR-20|3|96|137600|387600|525200|838|||0|0|0|525200||REAL
11F430674|2020||11600|50800|11600|58700|70300|15-MAY-19|0|62400|15-MAY-19|58700|0|0|1350|14-MAY-19|2|||||859|||0|0|0|62400||REAL
10J410962|2020||10600|65200|10600|76400|87000|06-JAN-19|0|75800|06-JAN-19|76400|0|0|1040|13-APR-18|2|||||ASR19|||0|0|0|75800||REAL
10J411167|2020||10600|64500|10600|74900|85500|06-JAN-19|0|75100|06-JAN-19|74900|0|0|1040|17-APR-19|2|||||814|||0|0|0|75100||REAL
10J420154|2020||8600|39400|8600|43400|52000|06-JAN-19|0|48000|06-JAN-19|43400|0|0|1120|01-MAR-18|2|||||826|||0|0|0|48000||REAL
11F430784|2020||10200|56400|10200|51600|61800|06-JAN-19|0|66600|06-JAN-19|51600|0|0|925||2|||||ASR19|||0|0|0|66600||REAL
18Q110809|2020||104900|237700|104900|297600|402500|06-JAN-19|0|342600|06-JAN-19|297600|0|0|2594|29-MAY-18|2|||||ASR19|||0|0|0|342600||REAL
11F430922|2020||10500|61500|10500|65300|75800|06-JAN-19|0|72000|06-JAN-19|65300|0|0|1140|18-JAN-18|2|||||ASR19|||0|0|0|72000||REAL
18Q110946|2020||72000|168100|72000|193800|265800|06-JAN-19|0|240100|06-JAN-19|190400|0|0|1771|31-MAY-18|2|||||ASR19|||0|0|0|240100||REAL
22T530373|2020||780900|752600|780900|912700|1693600|10-SEP-19|1700900|||0|153110|759570|5288|29-AUG-19|3||780900|752600|1533500|HT401|||0|0|0|1533500||REAL
31H431484|2020||352900|513100|352900|845500|1198400|25-FEB-19|866000||24-FEB-99|0|100340|745170|3752|15-AUG-17|4|||||ASR19|||0|0|0|866000||REAL
31H110817|2020||646400|759600|646400|1395500|2041900|25-FEB-19|1406000|||0|53420|1342040|15926|25-JUL-19|3||646400|759600|1406000|HT401|||0|0|0|1406000||REAL
07L210720|2020||16400|92600|16400|106300|122700|06-JAN-19|0|109000|06-JAN-19|106300|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|109000||REAL
07L210731|2020||16400|88400|16400|100200|116600|06-JAN-19|0|104800|06-JAN-19|100200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
17V330320|2020||2156200|5067500|2156200|8227400|10383600|27-FEB-19|7223700|||0|447310|7780110|74783|25-JAN-18|4|||||ASR19||100|7223700|2156200|5067500|7223700||REAL
08F640291|2020||302500|1635700|302500|2235500|2538000|10-SEP-19|2281400||20-JUN-14|0|120110|2115340|13225|29-AUG-19|3||302500|1635700|1938200|HT401|||0|0|0|1938200||REAL
25M522169|2020||90700|89100|90700|106800|197500|06-JAN-19|0|179800|06-JAN-19|106800|0|0|1336|11-JAN-19|2|||||860|||0|0|0|179800||REAL
18P520256|2020||316300|1179500|316300|1179500|1495800|28-JAN-19|0|1259100|28-JAN-19|1179500|0|0|3076|16-JAN-19|1|||||978|||0|0|0|1495800||REAL
26M441188|2020||735400|1084700|735400|1084700|1820100|28-MAY-19|1793600|||0|100840|733550|5208|28-MAY-19|1|||||039|130||0|0|0|1820100||REAL
31J540332|2020||60500|170400|60500|160300|220800|06-JAN-19|0|230900|06-JAN-19|160300|0|0|2049|22-FEB-19|2|||||911|||0|0|0|230900||REAL
31J540341|2020||56000|153800|56000|135200|191200|06-JAN-19|0|209800|06-JAN-19|120700|14480|0|1280|22-FEB-19|2|||||911|||0|0|0|209800||REAL
31J540361|2020||60000|144100|60000|157800|217800|06-JAN-19|0|204100|06-JAN-19|157800|0|0|1676|05-JUN-12|2|||||ASR19|||0|0|0|204100||REAL
28J640711|2020||48900|156200|48900|178200|227100|06-JAN-19|0|205100|06-JAN-19|178200|0|0|1574||2|||||ASR19|||0|0|0|205100||REAL
28K631239|2020||74100|68500|74100|75600|149700|06-JAN-19|0|142600|06-JAN-19|75600|0|0|864||2|||||ASR19|||0|0|0|142600||REAL
28K631240|2020|0|73600|78600|73600|84400|158000|20-MAR-20|0|152200|20-MAR-20|84400|0|0|1057|02-MAR-20|2|96||||828|||0|0|0|152200||REAL
28K510921|2020||82500|149700|82500|135000|217500|06-JAN-19|0|232200|06-JAN-19|135000|0|0|1410|25-SEP-18|2|||||786|||0|0|0|232200||REAL
09J210856|2020||21100|84600|21100|93000|114100|06-JAN-19|0|105700|06-JAN-19|93000|0|0|1337|08-MAR-19|2|||||856|||0|0|0|105700||REAL
28K510943|2020||80600|171300|80600|156900|237500|06-JAN-19|0|251900|06-JAN-19|156900|0|0|1475|25-SEP-18|2|||||786|||0|0|0|251900||REAL
09J210834|2020|0|23300|88700|23300|101400|124700|09-JUN-20|0|112000|09-JUN-20|101400|0|0|1368|30-APR-20|2|96||||860|||0|0|0|112000||REAL
09J210845|2020||23000|93800|23000|101400|124400|06-JAN-19|0|116800|06-JAN-19|100300|1140|0|1036|08-MAR-19|2|||||856|||0|0|0|116800||REAL
09J210867|2020|0|25400|221100|25400|236400|261800|15-JUN-20|0|239400|15-JUN-20|236100|270|0|2511|30-APR-20|WE|96||||860|||0|0|0|246500||REAL
09J210889|2020||11000|44500|11000|56600|67600|06-JAN-19|0|55500|06-JAN-19|56600|0|0|900||2|||||ASR19|||0|0|0|55500||REAL
09J210890|2020||18900|73100|18900|84900|103800|06-JAN-19|0|92000|06-JAN-19|84900|0|0|1176|31-MAR-14|2|||||ASR19|||0|0|0|92000||REAL
10E120566|2020||12000|48300|12000|55500|67500|06-JAN-19|0|60300|06-JAN-19|54800|720|0|936|01-MAR-11|2|||||ASR19|||0|0|0|60300||REAL
10E120575|2020||13300|52400|13300|51900|65200|06-JAN-19|0|65700|06-JAN-19|51900|0|0|975|29-APR-19|2|||||757|||0|0|0|65700||REAL
27P211264|2020||66000|229200|66000|248300|314300|06-JAN-19|0|295200|06-JAN-19|248300|0|0|2076|15-APR-19|2|||||863|||0|0|0|295200||REAL
27P211220|2020|0|74000|239200|74000|240700|314700|22-NOV-19|0|313200|22-NOV-19|231600|9110|0|2076|18-OCT-19|2|96||||757|||0|0|0|313200||REAL
27P211242|2020||73600|194400|73600|214800|288400|18-JAN-19|0|274300|06-JAN-19|214800|0|0|1861|17-JAN-19|WE|||||978|||0|0|0|268000||REAL
27P211253|2020||66000|192800|66000|181600|247600|18-JAN-19|0|253100|06-JAN-19|181600|0|0|1352|17-JAN-19|WE|||||978|||0|0|0|258800||REAL
23N410313|2020||176400|350100|176400|370200|546600|06-JAN-19|0|526500|06-JAN-19|370200|0|0|2424|04-OCT-18|2|||||857|||0|0|0|526500||REAL
23N410322|2020||181400|385400|181400|381100|562500|06-JAN-19|0|566800|06-JAN-19|381100|0|0|2789|04-OCT-18|2|||||845|||0|0|0|566800||REAL
23P110464|2020||96300|415600|96300|442600|538900|23-APR-19|0|479800|23-APR-19|442600|0|0|2824|22-MAR-19|WE|||||855|||0|0|0|511900||REAL
23P110473|2020||96000|467400|96000|573800|669800|06-JAN-19|0|563400|06-JAN-19|573800|0|0|4144|25-AUG-17|2|||||ASR19|||0|0|0|563400||REAL
23P110482|2020||95700|641600|95700|610900|706600|06-JAN-19|0|737300|06-JAN-19|610900|0|0|4310|23-JAN-18|2|||||ASR19|||0|0|0|737300||REAL
23P110501|2020|0|110000|384100|110000|420800|530800|09-JUN-20|0|473600|09-JUN-20|420800|0|0|2912|16-DEC-19|3|D|110000|384100|494100|978|||0|0|0|494100||REAL
23P110510|2020|0|122200|441100|122200|538400|660600|14-MAY-20|0|545100|14-MAY-20|538000|410|0|3208|08-APR-20|3|96|122200|441100|563300|863|||0|0|0|563300||REAL
23P120108|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23J140393|2020||59400|86600|59400|87300|146700|06-JAN-19|0|146000|06-JAN-19|87300|0|0|984|11-FEB-19|2|||||855|||0|0|0|146000||REAL
23J140407|2020||59400|90800|59400|90000|149400|06-JAN-19|0|150200|06-JAN-19|87800|2150|0|984|11-FEB-19|2|||||855|||0|0|0|150200||REAL
23K330854|2020||130000|119700|130000|117300|247300|06-JAN-19|0|249700|06-JAN-19|117300|0|0|1834|21-AUG-18|2|||||ASR19|||0|0|0|249700||REAL
24K140728|2020||113800|80900|113800|101400|215200|06-JAN-19|0|194700|06-JAN-19|101400|0|0|890|24-OCT-18|2|||||855|||0|0|0|194700||REAL
15N130481|2020|0|1789800|5044500|1789800|6494800|8284600|08-MAY-20|7479700||17-OCT-19|0|781130|5713700|112578|17-OCT-19|3|S|1789800|5044500|6834300|852|||0|0|0|6834300||REAL
15N130508|2020|0|296000|891900|296000|1446000|1742000|14-MAY-20|1187900|||0|155720|1290230|20608|14-MAY-20|3|S|296000|891900|1187900|914|||0|0|0|1187900||REAL
16M122604|2020||870000|11670900|870000|10694300|11564300|17-APR-19|12540900||29-NOV-18|0|259730|10434560|155929|02-NOV-18|4|||||911|||0|0|0|12540900||REAL
15N330098|2020|0|607800|6446300|1702500|7841100|9543600|07-NOV-19|7661900||09-OCT-19|0|801880|7039220|247640|30-AUG-19|3||607800|6446300|7054100|HT401|||0|0|0|7054100||REAL
07D520039|2020||446800|0|446800|0|446800|23-MAY-19|0||13-MAR-19|0|0|0|0|13-MAR-19|1|||||661||100|446800|446800|0|446800||REAL
07D530027|2020||32800|98200|32800|117500|150300|31-JAN-19|0|132100|31-JAN-19|117500|0|0|1593|31-JAN-19|WE|||||030|||0|0|0|131000||REAL
06H230360|2020||22600|142000|22600|144200|166800|06-JAN-19|0|164600|06-JAN-19|144200|0|0|1752|04-AUG-16|2|||||ASR19|||0|0|0|164600||REAL
07D530038|2020||35500|141400|35500|164300|199800|06-JAN-19|0|176900|06-JAN-19|150800|13500|0|1694|09-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
06H420154|2020||23800|148100|23800|161800|185600|06-JAN-19|0|171900|06-JAN-19|158400|3360|0|1965||2|||||ASR19|||0|0|0|171900||REAL
06H230371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H230351|2020||22600|135200|22600|127700|150300|06-JAN-19|0|157800|06-JAN-19|127700|0|0|2063|14-OCT-16|2|||||ASR19|||0|0|0|157800||REAL
17R440371|2020||118700|431500|118700|492600|611300|06-JAN-19|0|550200|06-JAN-19|492600|0|0|2050|01-FEB-16|2|||||ASR19|||0|0|0|550200||REAL
06H230342|2020||22600|135500|22600|135900|158500|06-JAN-19|0|158100|06-JAN-19|135900|0|0|1998|14-MAY-15|2|||||ASR19|||0|0|0|158100||REAL
06H230333|2020||22700|138200|22700|154600|177300|06-JAN-19|0|160900|06-JAN-19|134400|20200|0|1573|08-FEB-19|2|||||860|||0|0|0|160900||REAL
06H230294|2020||11000|0|11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|11000|11000|0|11000||
06H230272|2020||22700|102800|22700|96100|118800|06-JAN-19|0|125500|06-JAN-19|94900|1220|0|1416|08-MAR-19|2|||||500|||0|0|0|125500||REAL
06H230261|2020|0|20200|101600|20200|104200|124400|09-JUN-20|0|121800|09-JUN-20|104200|0|0|1736|22-APR-20|2|96||||856|||0|0|0|121800||REAL
06H230250|2020||20200|89800|20200|95500|115700|06-JAN-19|0|110000|06-JAN-19|95500|0|0|1564|08-FEB-17|2|||||ASR19|||0|0|0|110000||REAL
23M321571|2020||309200|1700|309200|101200|410400|06-JAN-19|0|310900|06-JAN-19|97300|3940|0|1056|11-JUL-18|6|||||ASR19|||0|0|0|310900||REAL
22S340351|2020||97000|199300|97000|224300|321300|06-JAN-19|0|296300|06-JAN-19|224300|0|0|2099|19-SEP-17|2|||||ASR19|||0|0|0|296300||REAL
23M321533|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|1600||REAL
23M321560|2020||7200||7200|0|7200|15-AUG-19|0||15-AUG-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|7200||REAL
23M330012|2020||279700|56100|279700|139400|419100|01-NOV-19|0|335800|01-NOV-19|139400|0|0|1680|18-JUL-18|3||279700|56100|335800|ASR19|||0|0|0|335800||REAL
23M330063|2020||324000|280600|324000|262200|586200|09-JUN-20|0|604600|09-JUN-20|260500|1650|0|1872|18-JUL-18|2|||||ASR19|||0|0|0|604600||REAL
23M330085|2020||350100|368500|350100|308700|658800|26-APR-19|0|718600|06-JAN-19|308200|480|0|2279|25-APR-19|6|||||030|||0|0|0|718600||REAL
27H430323|2020||44600|107800|44600|111400|156000|06-JAN-19|0|152400|06-JAN-19|111400|0|0|1040|13-MAR-19|2|||||857|||0|0|0|152400||REAL
27H430332|2020||46800|102000|46800|96600|143400|06-JAN-19|0|148800|06-JAN-19|96600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|148800||REAL
27H430341|2020||58900|102600|58900|107600|166500|06-JAN-19|0|161500|06-JAN-19|107600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|161500||REAL
27H430350|2020||46300|95000|46300|85900|132200|06-JAN-19|0|141300|06-JAN-19|85900|0|0|1107|12-MAR-19|2|||||857|||0|0|0|141300||REAL
26L240120|2020|1|85200|138900|85200|191400|276600|18-DEC-19|0|228600|18-DEC-19|190900|530|0|1144|05-DEC-19|WE|13||||828|||0|0|0|224100||REAL
26L240131|2020|1|84600|142100|84600|196800|281400|31-DEC-19|0|232200|31-DEC-19|196800|0|0|1050|05-DEC-19|3|57|84600|142100|226700|828|||0|0|0|226700||REAL
26L240142|2020|1|84600|158400|84600|205200|289800|18-DEC-19|0|243200|18-DEC-19|205200|0|0|1339|05-DEC-19|WE|29||||828|||0|0|0|243000||REAL
27K220762|2020||75900|75200|75900|81800|157700|06-JAN-19|0|151100|06-JAN-19|81800|0|0|888|26-NOV-18|2|||||828|||0|0|0|151100||REAL
27K220773|2020||73100|98100|73100|100600|173700|06-JAN-19|0|171200|06-JAN-19|100100|510|0|888|18-MAR-19|2|||||858|||0|0|0|171200||REAL
27K220784|2020||73100|65300|73100|82100|155200|06-JAN-19|0|138400|06-JAN-19|81400|660|0|888|22-FEB-17|2|||||ASR19|||0|0|0|138400||REAL
27H621464|2020||30300|77700|30300|67200|97500|05-FEB-19|0|108000|05-FEB-19|61600|5570|0|840|07-JAN-19|2|||||828|||0|0|0|108000||REAL
26L430310|2020||82400|167000|82400|166800|249200|06-JAN-19|0|249400|06-JAN-19|166800|0|0|1487|18-OCT-18|2|||||857|||0|0|0|249400||REAL
27H621475|2020||24000|33400|24000|38300|62300|28-JAN-19|0|57400|28-JAN-19|38300|0|0|608|23-JAN-19|2|||||828|||0|0|0|57400||REAL
27H621486|2020||29400|80800|29400|84900|114300|05-FEB-19|0|110200|05-FEB-19|84700|180|0|960|07-JAN-19|2|||||828|||0|0|0|110200||REAL
27H621497|2020||24000|31500|24000|25300|49300|05-FEB-19|0|55500|05-FEB-19|24700|550|0|528|23-JAN-19|2|||||828|||0|0|0|55500||REAL
26L430321|2020||82400|132900|82400|152400|234800|06-JAN-19|0|215300|06-JAN-19|152400|0|0|1271|17-MAR-17|2|||||ASR19|||0|0|0|215300||REAL
23R210502|2020|0|92100|151300|92100|169400|261500|20-FEB-20|0|243400|20-FEB-20|169400|0|0|1793|15-OCT-19|2|96||||861|||0|0|0|243400||REAL
23R210511|2020||90500|138200|90500|156400|246900|06-JAN-19|0|228700|06-JAN-19|156400|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|228700||REAL
23R210520|2020||91100|143700|91100|161400|252500|06-JAN-19|0|234800|06-JAN-19|161400|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|234800||REAL
22M130060|2020||211300|22900|211300|89700|301000|14-JAN-20|0|234200|14-JAN-20|83600|6110|0|884|09-APR-19|2|||||978|||0|0|0|234200||REAL
23M510504|2020||207600|221400|207600|231700|439300|06-JAN-19|0|429000|06-JAN-19|231700|0|0|1218|14-NOV-18|2|||||838|||0|0|0|429000||REAL
23M510513|2020||210000|215200|210000|206300|416300|06-JAN-19|0|425200|06-JAN-19|206000|270|0|999|05-FEB-19|2|||||828|||0|0|0|425200||REAL
23M510540|2020|0|213800|190000|213800|195100|408900|31-JAN-20|0|403800|31-JAN-20|194300|780|0|1218|07-NOV-19|2|96||||862|||0|0|0|403800||REAL
23M510551|2020||352900|166100|352900|230900|583800|18-FEB-20|0|519000|18-FEB-20|230500|380|0|2352|16-JUL-18|2|||||ASR19|||0|0|0|519000||REAL
23M510562|2020||519000|384500|519000|379500|898500|26-APR-19|0|903500|06-JAN-19|372200|7330|0|2738|25-APR-19|6|||||030|||0|0|0|903500||REAL
23M510573|2020||352900|449400|352900|362500|715400|18-OCT-19|0|802300|18-OCT-19|362500|0|0|2352|14-NOV-18|3||352900|449400|802300|838|||0|0|0|802300||REAL
23M510584|2020|0|227600|166500|227600|154400|382000|19-FEB-20|0|394100|19-FEB-20|154200|240|0|1160|05-DEC-19|2|96||||855|||0|0|0|394100||REAL
09E430159|2020||32500|86300|32500|91100|123600|25-JAN-19|0|122900|06-JAN-19|91100|0|0|1678|14-MAR-19|WE|||||860|||0|0|0|118800||REAL
07J340423|2020|0|2875000|6225700|2875000|8035600|10910600|05-NOV-19|9359700||13-MAR-18|0|828870|7206770|106935|24-OCT-19|3||2875000|6225700|9100700|900|||0|0|0|9100700||REAL
15J310269|2020||25000|78100|25000|96200|121200|25-FEB-19|103100|||0|0|96240|2640|02-FEB-17|4|||||ASR19|||0|0|0|103100||REAL
09E430148|2020||27000|74100|27000|67600|94600|25-JAN-19|0|102000|06-JAN-19|67600|0|0|1118|14-MAR-19|WE|||||860|||0|0|0|101100||REAL
24N130094|2020||152100|62900|152100|103400|255500|06-JAN-19|0|215000|06-JAN-19|103400|0|0|960|17-SEP-18|2|||||764|||0|0|0|215000||REAL
24N130308|2020||134600|58000|134600|88800|223400|06-JAN-19|0|192600|06-JAN-19|88800|0|0|1092|19-SEP-18|2|||||841|||0|0|0|192600||REAL
24N130591|2020||136400|42800|136400|84400|220800|06-JAN-19|0|179200|06-JAN-19|84400|0|0|702|24-SEP-18|2|||||838|||0|0|0|179200||REAL
24N130647|2020||136100|44100|136100|90900|227000|06-JAN-19|0|180200|06-JAN-19|90900|0|0|912|19-SEP-18|2|||||841|||0|0|0|180200||REAL
24N140082|2020||125100|93200|125100|133400|258500|06-JAN-19|0|218300|06-JAN-19|133400|0|0|1044|24-SEP-18|2|||||764|||0|0|0|218300||REAL
24U120324|2020||79600|195900|79600|206600|286200|25-APR-19|0|275500|25-APR-19|206600|0|0|1885||2|||||ASR19|||0|0|0|275500||REAL
13G212406|2020||6100|37800|6100|34000|40100|25-JAN-19|0|43900|06-JAN-19|29100|4900|0|864|22-JAN-19|2|||||826|||0|0|0|43900||REAL
22V510414|2020||147300|458000|147300|632600|779900|06-JAN-19|0|605300|06-JAN-19|631700|850|0|3536|26-MAY-15|2|||||ASR19|||0|0|0|605300||REAL
22V510423|2020||117400|628100|117400|684500|801900|20-FEB-19|0|760400|20-FEB-19|684500|0|0|3566|16-JAN-19|WE|||||978|||0|0|0|745500||REAL
18J421768|2020||301600|597900|301600|624000|925600|25-JAN-19|0|899500|06-JAN-19|624000|0|0|2430|24-JAN-19|2|||||848|||0|0|0|899500||REAL
30M610581|2020||69200|642200|69200|755500|824700|25-JAN-19|0|711400|06-JAN-19|755500|0|0|3848|18-JAN-19|6|||||786|||0|0|0|711400||REAL
31V640171|2020||78600||78600|0|78600|17-APR-19|0||06-JAN-19|0|0|0|0|20-MAY-19|11|||||836|||0|0|0|78600||REAL
31V630114|2020||78600||78600|0|78600|17-APR-19|0||06-JAN-19|0|0|0|0|20-MAY-19|11|||||836|||0|0|0|78600||REAL
16P241719|2020||26500|85900|26500|89600|116100|06-JAN-19|0|112400|06-JAN-19|89600|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
24O530332|2020||96700|634800|96700|694100|790800|18-JAN-19|0|751900|06-JAN-19|694100|0|0|4410|16-JAN-19|WE|||||978|||0|0|0|731500||REAL
24O440435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O440563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P621156|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P620298|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620892|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P621079|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P630505|2020||63400|176100|63400|203900|267300|06-JAN-19|0|239500|06-JAN-19|203900|0|0|1624|05-FEB-16|2|||||ASR19|||0|0|0|239500||REAL
15Q320847|2020||61900|210400|61900|193500|255400|06-JAN-19|0|272300|06-JAN-19|193200|290|0|1980|28-MAR-16|2|||||ASR19|||0|0|0|272300||REAL
16G410364|2020||3200|5700|3200|5700|8900|06-JAN-19|0|-10200|06-JAN-19|5700|0|0|768|03-APR-17|1|||||ASR19|||0|0|0|8900||REAL
15O330196|2020||184000|696700|184000|535200|719200|23-JAN-20|880700||23-JAN-20|0|40430|494750|15883|24-FEB-17|4|||||ASR19|||0|0|0|880700||REAL
18S532142|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
18S532153|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
22N410745|2020||102700|310100|102700|163400|266100|05-FEB-20|412800||05-FEB-20|0|8910|154490|3000|11-MAR-17|4|||||ASR19|||0|0|0|412800||REAL
26V341241|2020||225300|91900|225300|91900|317200|10-APR-19|14700|||0|56470|35450|1900|10-APR-19|1|||||903||100|317200|225300|91900|317200||REAL
26V341252|2020||15200|45100|15200|45100|60300|10-APR-19|137300|||0|8310|36830|2048|10-APR-19|1|||||903||100|60300|15200|45100|60300||REAL
07L310468|2020||33000|221200|33000|219900|252900|06-JAN-19|0|254200|06-JAN-19|219900|0|0|2872|09-FEB-11|2|||||ASR19|||0|0|0|254200||REAL
14O520633|2020|0|4020000|16920000|4020000|17438800|21458800|10-DEC-19|22327300||05-DEC-19|0|514050|16924700|302405|12-AUG-19|3||4020000|16920000|20940000|HT401|||0|0|0|20940000||REAL
19V230233|2020||108800|399500|108800|510900|619700|19-APR-19|0|508300|19-APR-19|510900|0|0|3050|13-DEC-16|2|||||ASR19|||0|0|0|508300||REAL
21T340207|2020||120400|202900|120400|216200|336600|06-JAN-19|0|323300|06-JAN-19|216200|0|0|2280||2|||||ASR19|||0|0|0|323300||REAL
21M440225|2020|1|624700|2077400|562200|2670400|3232600|16-APR-20|0|2722900|16-APR-20|2625500|44850|0|3044|16-APR-20|3|01|624700|2077400|2702100|OCC19|||0|0|0|2702100||REAL
22L521683|2020|0|123400|474500|123400|474500|597900|13-NOV-19|0|565800|13-NOV-19|474500|0|0|2311|20-SEP-19|1|86||||836|||0|0|0|597900||REAL
26M441201|2020|0|273600|0|273600|0|273600|13-MAY-20|0|||0|0|0|0|13-MAY-20|3|C13|273600|0|273600|034|||0|0|0|273600||REAL
28K330411|2020|0|655500|718000|655500|718000|1373500|28-JAN-20|2416200||23-JAN-20|0|14810|703170|15200|06-NOV-19|3|C13|655500|718000|1373500|903|||0|0|0|1373500||REAL
13G340473|2020||5200|105300|5200|85300|90500|06-JAN-19|110500|94500|06-JAN-19|85300|0|0|3128|03-MAY-19|4|||||859|||0|0|0|110500||REAL
22N620414|2020||146600|43300|146600|93700|240300|06-JAN-19|0|189900|06-JAN-19|93700|0|0|900|30-OCT-18|2|||||841|||0|0|0|189900||REAL
20O510141|2020||449300|359000|449300|388700|838000|06-JAN-19|0|808300|06-JAN-19|388700|0|0|3234|08-FEB-18|2|||||ASR19|||0|0|0|808300||REAL
22N620946|2020||109600|56900|109600|73600|183200|06-JAN-19|0|166500|06-JAN-19|73600|0|0|994|25-SEP-18|2|||||757|||0|0|0|166500||REAL
22N621385|2020||131100|192500|131100|192500|323600|06-JAN-19|0|323600|06-JAN-19|191700|800|0|1440|25-SEP-18|2|||||757|||0|0|0|323600||REAL
21S431164|2020||113200|470000|113200|532500|645700|06-JAN-19|0|583200|06-JAN-19|532500|0|0|3480|20-FEB-18|2|||||ASR19|||0|0|0|583200||REAL
12J242202|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6800|6800|0|6800||REAL
19T640777|2020|0|88800|167000|88800|178300|267100|16-JUN-20|0|255800|16-JUN-20|178300|0|0|1632|16-APR-20|2|96||||836|||0|0|0|255800||REAL
12N630197|2020|0|43800|113300|43800|138400|182200|12-DEC-19|0|169000|12-DEC-19|138400|0|0|1674|01-NOV-19|3|96|43800|113300|157100|856|||0|0|0|157100||REAL
21R530044|2020||100300|177700|100300|206400|306700|06-JAN-19|0|278000|06-JAN-19|206400|0|0|2134|28-FEB-17|2|||||ASR19|||0|0|0|278000||REAL
12H530171|2020||13400|80900|13400|89700|103100|06-JAN-19|0|94300|06-JAN-19|89700|0|0|988|20-FEB-19|2|||||914|||0|0|0|94300||REAL
19S640240|2020||121800|259500|121800|263500|385300|06-JAN-19|0|381300|06-JAN-19|263500|0|0|2280||2|||||ASR19|||0|0|0|381300||REAL
11F431084|2020||10200|51400|10200|48200|58400|06-JAN-19|0|61600|06-JAN-19|48200|0|0|950|30-APR-19|2|||||836|||0|0|0|61600||REAL
18Q111154|2020||83200|271900|83200|306500|389700|28-JAN-19|0|355100|28-JAN-19|306500|0|0|2048|30-MAY-18|2|||||ASR19|||0|0|0|355100||REAL
11F431233|2020|0|10700|54000|10700|56100|66800|08-JUN-20|0|64700|08-JUN-20|56100|0|0|1050|20-APR-20|2|96||||863|||0|0|0|64700||REAL
11F431251|2020||10300|63600|10300|62500|72800|06-JAN-19|0|73900|06-JAN-19|62500|0|0|1073|10-JAN-18|2|||||ASR19|||0|0|0|73900||REAL
29J610034|2020||68800|124500|68800|127600|196400|06-JAN-19|0|193300|06-JAN-19|127100|460|0|1350|18-JAN-19|2|||||853|||0|0|0|193300||REAL
13M630496|2020||20500|59000|20500|56800|77300|04-MAR-19|0|79500|04-MAR-19|52500|4300|0|936|24-FEB-17|2|||||ASR19|||0|0|0|79500||REAL
13M630843|2020|0|26600|74700|26600|75400|102000|30-DEC-19|0|110300|30-DEC-19|70600|4830|0|1212|26-NOV-19|3|96|26600|74700|101300|814|||0|0|0|101300||REAL
29K420801|2020|0|73100|131900|73100|136800|209900|23-DEC-19|0|205000|23-DEC-19|136800|0|0|1459|14-NOV-19|2|96||||828|||0|0|0|205000||REAL
30J140979|2020||59700|315800|59700|323800|383500|18-MAR-19|0|375500|18-MAR-19|323200|600|0|2752|11-JAN-18|2|||||ASR19|||0|0|0|375500||REAL
30J141033|2020|0|60100|248500|60100|264400|324500|12-MAR-20|0|308600|12-MAR-20|264400|0|0|2348|09-MAR-20|2|96||||828|||0|0|0|308600||REAL
30J141042|2020||56500|248300|56500|314100|370600|06-JAN-19|0|304800|06-JAN-19|314100|0|0|1680||2|||||ASR19|||0|0|0|304800||REAL
30J141051|2020||57300|306500|57300|328100|385400|18-MAR-19|0|363800|18-MAR-19|327600|490|0|2790||2|||||ASR19|||0|0|0|363800||REAL
29L240530|2020||88600|153900|88600|130700|219300|06-JAN-19|0|242500|06-JAN-19|127400|3340|0|2046|25-SEP-18|2|||||853|||0|0|0|242500||REAL
29L240541|2020||80300|100400|80300|103400|183700|06-JAN-19|0|180700|06-JAN-19|103400|0|0|1178|27-SEP-18|2|||||853|||0|0|0|180700||REAL
29L240552|2020||74500|116200|74500|107000|181500|06-JAN-19|0|190700|06-JAN-19|107000|0|0|1442|26-SEP-18|2|||||853|||0|0|0|190700||REAL
29L240563|2020||76500|127000|76500|103400|179900|06-JAN-19|0|203500|06-JAN-19|103000|420|0|1567|26-SEP-18|2|||||853|||0|0|0|203500||REAL
18S641383|2020||111700|284600|111700|318100|429800|06-JAN-19|0|396300|06-JAN-19|318100|0|0|1868|02-MAR-16|2|||||ASR19|||0|0|0|396300||REAL
09E240299|2020|0|12700|42400|12700|59000|71700|13-MAR-20|0|72000|13-MAR-20|59000|0|0|992|21-FEB-20|3|96|12700|42400|55100|860|||0|0|0|55100||REAL
06E610149|2020||47500|389000|47500|528800|576300|06-JAN-19|0|436500|06-JAN-19|528800|0|0|1700|21-AUG-18|2|||||ASR19|||0|0|0|436500||REAL
29W230110|2020||80600|262200|80600|265000|345600|06-JAN-19|0|342800|06-JAN-19|265000|0|0|2582|03-APR-14|2|||||ASR19|||0|0|0|342800||REAL
14O510243|2020||74900|131300|74900|126400|201300|06-JAN-19|0|206200|06-JAN-19|126400|0|0|1272|09-NOV-17|2|||||ASR19|||0|0|0|206200||REAL
14O510397|2020||81500|92100|81500|85200|166700|11-FEB-19|0|173600|11-FEB-19|84800|440|0|840|21-MAR-19|2|||||911|||0|0|0|173600||REAL
14O510926|2020|0|83000|107100|83000|118000|201000|04-JUN-20|0|190100|04-JUN-20|118000|0|0|1288|01-APR-20|2|96||||856|||0|0|0|190100||REAL
14O520198|2020||81600|89600|81600|86100|167700|11-FEB-19|0|171200|11-FEB-19|86100|0|0|840|22-MAR-19|2|||||911|||0|0|0|171200||REAL
14P210294|2020|0|72200|173600|72200|196700|268900|04-JUN-20|0|245800|04-JUN-20|196700|0|0|1672|01-APR-20|2|96||||856|||0|0|0|245800||REAL
06J220522|2020||24900|128400|24900|126600|151500|06-JAN-19|0|153300|06-JAN-19|125800|800|0|1400|21-MAR-18|2|||||ASR19|||0|0|0|153300||REAL
07J510143|2020|0|17500|85600|17500|77000|94500|02-MAR-20|0|103100|02-MAR-20|77000|0|0|1178|27-JAN-20|2|96||||861|||0|0|0|103100||REAL
07J510154|2020|0|15800|80500|15800|77400|93200|02-MAR-20|0|96300|02-MAR-20|77400|0|0|1183|28-JAN-20|3|96|15800|80500|96300|861|||0|0|0|96300||REAL
07J510165|2020||15700|85900|15700|74900|90600|10-APR-19|0|101600|10-APR-19|74300|560|0|960|09-OCT-17|2|||||ASR19|||0|0|0|101600||REAL
07J510176|2020||17300|85000|17300|73100|90400|10-APR-19|0|102300|10-APR-19|72000|1110|0|1025|08-APR-19|2|||||856|||0|0|0|102300||REAL
07J510187|2020||17300|78100|17300|68900|86200|10-APR-19|0|95400|10-APR-19|68900|0|0|1025|08-APR-19|2|||||856|||0|0|0|95400||REAL
07J510198|2020||14900|76700|14900|66800|81700|10-APR-19|0|91600|10-APR-19|66800|0|0|1025|05-APR-19|2|||||856|||0|0|0|91600||REAL
07J510220|2020||15500|80500|15500|74100|89600|10-APR-19|0|96000|10-APR-19|74100|0|0|1025|05-APR-19|2|||||856|||0|0|0|96000||REAL
07J510231|2020||16000|70400|16000|67800|83800|10-APR-19|0|86400|10-APR-19|67800|0|0|1120|08-APR-19|2|||||856|||0|0|0|86400||REAL
07J620792|2020|0|19700|99600|19700|89900|109600|19-MAY-20|0|119300|19-MAY-20|89900|0|0|1150|17-APR-20|2|96||||856|||0|0|0|119300||REAL
16P241416|2020||42800|97800|42800|127000|169800|06-JAN-19|0|140600|06-JAN-19|127000|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
07J620802|2020||18800|102600|18800|104700|123500|06-JAN-19|0|121400|06-JAN-19|104700|0|0|1120|07-MAR-19|2|||||503|||0|0|0|121400||REAL
07J620813|2020||18700|99700|18700|96000|114700|06-JAN-19|0|118400|06-JAN-19|96000|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|118400||REAL
16P241407|2020||43000|145600|43000|153100|196100|05-FEB-19|0|188600|05-FEB-19|153100|0|0|1300|15-MAY-19|2|||||838|||0|0|0|188600||REAL
16P242112|2020||42100|98800|42100|124500|166600|06-JAN-19|0|140900|06-JAN-19|124500|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|140900||REAL
16P242121|2020||42200|98900|42200|124800|167000|06-JAN-19|0|141100|06-JAN-19|124800|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|141100||REAL
16P242130|2020||42200|98900|42200|122700|164900|06-JAN-19|0|141100|06-JAN-19|122700|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|141100||REAL
16P242141|2020||42200|98900|42200|125300|167500|06-JAN-19|0|141100|06-JAN-19|125300|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|141100||REAL
16P242152|2020||42200|98900|42200|126900|169100|06-JAN-19|0|141100|06-JAN-19|126900|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|141100||REAL
21V610164|2020||128700|798100|128700|1048700|1177400|19-APR-19|0|926800|19-APR-19|1048700|0|0|4166|17-JAN-19|6|||||978|||0|0|0|926800||REAL
23U110232|2020||68500|224900|68500|261900|330400|06-JAN-19|0|293400|06-JAN-19|261900|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|293400||REAL
27H430295|2020||46300|102400|46300|98600|144900|08-MAY-19|0|148700|08-MAY-19|98600|0|0|1107|08-MAY-19|2|||||843|||0|0|0|148700||REAL
27H430305|2020||43500|113500|43500|105800|149300|06-JAN-19|0|157000|06-JAN-19|105800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|157000||REAL
26G120563|2020||24700|48800|24700|43900|68600|29-MAR-19|0|73500|29-MAR-19|42800|1100|0|744|02-FEB-17|2|||||ASR19|||0|0|0|73500||REAL
26G120581|2020|0|27100|51800|27100|55400|82500|05-MAY-20|0|78900|05-MAY-20|51700|3680|0|780|16-MAR-20|3|96|27100|51800|78900|828|||0|0|0|78900||REAL
27L330178|2020|0|92900|186200|92900|207600|300500|10-MAR-20|0|279100|10-MAR-20|207600|0|0|1092|10-DEC-19|2|96||||828|||0|0|0|279100||REAL
05J140504|2020||36200|98000|36200|98300|134500|06-JAN-19|0|134200|06-JAN-19|98300|0|0|1591|21-MAR-19|2|||||500|||0|0|0|134200||REAL
06G240645|2020||41100|203900|41100|214200|255300|06-FEB-19|0|245000|06-JAN-19|214200|0|0|2928|22-JAN-19|6|||||978|||0|0|0|245000||REAL
05J140441|2020|0|36900|95600|36900|98100|135000|02-MAR-20|0|132500|02-MAR-20|98100|0|0|1796|24-JAN-20|2|96||||860|||0|0|0|132500||REAL
05J140430|2020||37200|99700|37200|91000|128200|06-JAN-19|0|136900|06-JAN-19|91000|0|0|1625|21-MAR-19|2|||||500|||0|0|0|136900||REAL
05H120628|2020||25100|84900|25100|90500|115600|10-SEP-19|0|118500|06-JAN-19|90500|0|0|1264|29-JUL-19|3||25100|84900|110000|HT401|||0|0|0|110000||REAL
05H130582|2020||26200|113700|26200|111200|137400|06-JAN-19|0|139900|06-JAN-19|111200|0|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|139900||REAL
05J140562|2020|0|36100|112900|36100|120200|156300|02-MAR-20|0|149000|02-MAR-20|119300|910|0|1054|28-JAN-20|2|96||||861|||0|0|0|149000||REAL
16H621596|2020||3800|14100|3800|27100|30900|01-MAY-19|0|17900|01-MAY-19|27100|0|0|675|30-APR-19|2|||||837|||0|0|0|17900||REAL
16H630523|2020||4100|16400|4100|26700|30800|06-JAN-19|0|20500|06-JAN-19|26700|0|0|815|24-FEB-15|2|||||ASR19||100|20500|4100|16400|20500||
16H640087|2020||3800|16100|3800|21500|25300|06-JAN-19|0|19900|06-JAN-19|20600|940|0|768|24-FEB-15|2|||||ASR19|||0|0|0|19900||REAL
16H640670|2020||3800|19600|3800|26000|29800|14-OCT-19|0|23400|14-OCT-19|26000|0|0|768|17-APR-19|2|||||662||100|23400|3800|19600|23400||REAL
16H641936|2020||4100|29700|4100|37900|42000|06-JAN-19|0|33800|06-JAN-19|36500|1430|0|988|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
16J110444|2020||30900|62100|30900|64800|95700|06-JAN-19|0|93000|06-JAN-19|64800|0|0|972|09-MAR-17|2|||||ASR19|||0|0|0|93000||REAL
16J111027|2020||30900|57800|30900|57200|88100|06-JAN-19|0|88700|06-JAN-19|57200|0|0|720|09-MAR-17|2|||||ASR19|||0|0|0|88700||REAL
10K620485|2020||50100|134600|50100|134600|184700|10-SEP-19|348000||28-JUL-16|0|92350|42200|2175|12-AUG-19|3||50100|134600|184700|HT401|||0|0|0|184700||REAL
10K620513|2020|0|57500|92500|57500|92500|150000|13-NOV-19|59100|||0|8930|83560|2716|09-OCT-19|3|C13|57500|92500|150000|900|||0|0|0|150000||REAL
09P640202|2020|0|7179400|7920600|7179400|15865500|23044900|10-JUN-20|16069100||24-JAN-20|0|1349830|14515690|564552|10-JUN-20|3||7179400|7920600|15100000|034|||0|0|0|15100000||REAL
11J340332|2020||84900|115100|84900|312300|397200|10-SEP-19|484100||14-DEC-17|0|39700|272610|2760|12-AUG-19|3||84900|115100|200000|HT401|||0|0|0|200000||REAL
23O630947|2020||189400|199600|189400|290900|480300|06-JAN-19|0|389000|06-JAN-19|290900|0|0|1665|02-JUL-18|2|||||ASR19|||0|0|0|389000||REAL
11J340406|2020||106600|373400|106600|338500|445100|10-SEP-19|573000|||0|20170|318360|20388|03-SEP-19|3||106600|373400|480000|HT401|||0|0|0|480000||REAL
10O410293|2020|0|878400|1258700|878400|2381400|3259800|15-APR-20|4382800||02-DEC-19|0|111730|2269700|43276|15-APR-20|3|S|878400|1258700|2137100|914|||0|0|0|2137100||REAL
24V131095|2020||90500|255200|90500|324900|415400|06-JAN-19|0|345700|06-JAN-19|324900|0|0|1632|23-NOV-15|2|||||ASR19|||0|0|0|345700||REAL
23O642395|2020||71600|129700|71600|124400|196000|04-FEB-19|0|201300|04-FEB-19|124400|0|0|1540|13-FEB-19|2|||||848|||0|0|0|201300||REAL
23P110262|2020||100200|180300|100200|160500|260700|06-JAN-19|0|280500|06-JAN-19|160500|0|0|1665|25-MAR-19|2|||||855|||0|0|0|280500||REAL
23P130411|2020||142100|227900|142100|290400|432500|06-JAN-19|0|370000|06-JAN-19|290400|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|370000||REAL
23P130484|2020||141900|214000|141900|267100|409000|18-JAN-19|0|355900|18-JAN-19|267100|0|0|2360|19-DEC-18|2|||||838|||0|0|0|355900||REAL
31H520272|2020||111800||111800|0|111800|10-JUN-20|0||10-JUN-20|0|0|0|0|06-OCT-17|11|||||ASR19|||0|0|0|111800||REAL
31H530594|2020||52800|79800|52800|77000|129800|06-JAN-19|0|132600|06-JAN-19|72800|4200|0|864|15-MAR-19|2|||||857|||0|0|0|132600||REAL
31H540449|2020||61000|81400|61000|85100|146100|06-JAN-19|0|142400|06-JAN-19|83500|1590|0|864|01-NOV-17|2|||||ASR19|||0|0|0|142400||REAL
22L130362|2020||187900|96600|187900|156700|344600|10-SEP-19|0|327600|08-AUG-19|156700|0|0|1075|12-AUG-19|3||187900|96600|284500|HT401|||0|0|0|284500||REAL
22L140712|2020||209300|398900|209300|345100|554400|06-JAN-19|0|608200|06-JAN-19|341200|3930|0|2268|25-SEP-18|2|||||858|||0|0|0|608200||REAL
22L420661|2020||225300|334200|225300|304500|529800|31-JAN-19|0|559500|06-JAN-19|304500|0|0|1386|24-JAN-19|6|||||847|||0|0|0|559500||REAL
21K240904|2020||102400|300900|102400|277300|379700|15-MAY-19|0|403300|15-MAY-19|277300|0|0|2240|13-MAY-19|2|||||863|||0|0|0|403300||REAL
30W420081|2020||72200|589900|72200|714300|786500|18-JAN-19|0|662100|06-JAN-19|714300|0|0|3232|17-JAN-19|6|||||978|||0|0|0|662100||REAL
30W420092|2020||72200|611700|72200|773400|845600|18-JAN-19|0|683900|06-JAN-19|746600|26790|0|3124|17-JAN-19|6|||||978|||0|0|0|683900||REAL
30W510371|2020||186000|0|276800|0|276800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||186000|0|186000|ASR19|||0|0|0|186000||REAL
19M441401|2020||206200|466300|206200|514900|721100|10-SEP-19|0|767100|06-JAN-19|514900|0|0|3948|30-AUG-19|3||206200|466300|672500|HT401|||0|0|0|672500||REAL
19M441412|2020||182800|431800|182800|406500|589300|06-JAN-19|0|614600|06-JAN-19|406500|0|0|2880|20-SEP-18|2|||||856|||0|0|0|614600||REAL
08G530388|2020||27000|146000|27000|160500|187500|25-JAN-19|0|171400|06-JAN-19|148700|11780|0|1937|23-JAN-19|WE|||||030|||0|0|0|173000||REAL
19J320965|2020||207500|279000|207500|338500|546000|06-JAN-19|0|486500|06-JAN-19|314600|0|0|1804|04-JUN-18|2|||||ASR19|||0|0|0|486500||REAL
20Q210430|2020||451500|821800|451500|940300|1391800|18-JAN-19|0|1273300|06-JAN-19|940300|0|0|3674|16-JAN-19|6|||||978|||0|0|0|1273300||REAL
20Q210449|2020||468000|1467700|468000|1755300|2223300|18-JAN-19|0|1935700|06-JAN-19|1700200|55080|0|4118|16-JAN-19|6|||||978|||0|0|0|1935700||REAL
12N520863|2020||50500|281500|50500|421000|471500|10-SEP-19|0|362500|05-SEP-19|421000|0|0|2346|30-AUG-19|3||50500|281500|332000|HT401|||0|0|0|332000||REAL
23K121432|2020||166500|403300|166500|327500|494000|06-JAN-19|0|569800|06-JAN-19|327500|0|0|2376|17-DEC-18|2|||||764|||0|0|0|569800||REAL
17R440393|2020||118700|448900|118700|502100|620800|06-JAN-19|0|567600|06-JAN-19|502100|0|0|2070|22-MAY-15|2|||||ASR19|||0|0|0|567600||REAL
28N111453|2020||4600||4600|0|4600|25-FEB-19|0|112500|25-FEB-19|0|0|0|0|18-APR-19|11|||||978||100|4600|4600|0|4600||REAL
18S530371|2020||43600|127200|43600|146100|189700|06-JAN-19|0|170800|06-JAN-19|145100|980|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
09E622143|2020||6000|47800|6000|40800|46800|06-JAN-19|0|53800|06-JAN-19|37200|3580|0|864|07-JUN-18|2|||||ASR19|||0|0|0|53800||REAL
09E622154|2020||6000|37000|6000|34900|40900|06-JAN-19|0|43000|06-JAN-19|34900|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E621922|2020||6000|48600|6000|54700|60700|06-JAN-19|0|54600|06-JAN-19|54700|0|0|1040|05-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
18S530382|2020|0|43600|127200|43600|145700|189300|09-MAR-20|0|170800|09-MAR-20|144700|980|0|1190|02-JAN-20|2|96||||838|||0|0|0|170800||REAL
08H320177|2020||30900|117400|30900|122900|153800|18-MAR-19|0|148300|18-MAR-19|122900|0|0|1864|06-MAR-19|2|||||856|||0|0|0|148300||REAL
08H320199|2020||35400|126600|35400|127800|163200|18-MAR-19|0|162000|18-MAR-19|127800|0|0|1719|26-SEP-17|2|||||ASR19|||0|0|0|162000||REAL
08H320201|2020||36100|143600|36100|142800|178900|18-MAR-19|0|179700|18-MAR-19|142800|0|0|2172|06-MAR-19|2|||||856|||0|0|0|179700||REAL
08H320210|2020||35600|122100|35600|126100|161700|18-MAR-19|0|157700|18-MAR-19|126100|0|0|1810|06-MAR-19|2|||||856|||0|0|0|157700||REAL
08H320221|2020|0|35200|140200|35200|129100|164300|09-JUN-20|0|175400|09-JUN-20|115100|13990|0|1489|13-APR-20|2|96||||856|||0|0|0|175400||REAL
08H320232|2020|0|30900|95900|30900|92900|123800|09-JUN-20|0|126800|09-JUN-20|92900|0|0|1371|13-APR-20|2|96||||856|||0|0|0|126800||REAL
08H320243|2020||32100|121700|32100|120500|152600|18-MAR-19|0|153800|18-MAR-19|120500|0|0|1920|06-MAR-19|2|||||856|||0|0|0|153800||REAL
08H320254|2020||32200|121900|32200|120900|153100|06-JAN-19|0|154100|06-JAN-19|120900|0|0|1926|26-SEP-17|2|||||ASR19|||0|0|0|154100||REAL
28Q210221|2020||72200|375000|72200|347900|420100|06-JAN-19|0|447200|06-JAN-19|347900|0|0|2265|18-APR-18|2|||||ASR19|||0|0|0|447200||REAL
28Q210230|2020|0|72000|492200|72000|551900|623900|23-JAN-20|0|564200|23-JAN-20|535400|16510|0|2984|23-OCT-19|2|96||||757|||0|0|0|564200||REAL
28Q210241|2020||72000|417400|72000|491600|563600|06-JAN-19|0|489400|06-JAN-19|491600|0|0|1938|21-FEB-17|2|||||ASR19|||0|0|0|489400||REAL
28Q120393|2020|1|72000|547600|72000|708300|780300|12-DEC-19|0|619600|12-DEC-19|704300|4010|0|2394|23-OCT-19|2|13||||757|||0|0|0|619600||REAL
28Q120407|2020||72000|360600|72000|356400|428400|06-JAN-19|0|432600|06-JAN-19|356400|0|0|2474|30-APR-12|2|||||ASR19|||0|0|0|432600||REAL
28Q120416|2020||72000|382800|72000|423000|495000|06-JAN-19|0|454800|06-JAN-19|423000|0|0|2092|09-OCT-17|2|||||ASR19|||0|0|0|454800||REAL
08O610074|2020||1146700|3195000|1146700|2544000|3690700|26-MAY-19|4341700||17-JUN-16|0|312250|2231740|50925|26-MAY-19|4|||||914|||0|0|0|4341700||REAL
22P120392|2020|0|519800|518200|519800|518200|1038000|27-JAN-20|0||21-JAN-20|0|109760|408460|10290|02-DEC-19|3|C13|519800|518200|1038000|909|||0|0|0|1038000||REAL
28W310156|2020|0|68400|225300|68400|236000|304400|20-NOV-19|0|293400|20-NOV-19|236000|0|0|1800|26-SEP-19|WE|86||||838|||0|0|0|293700||REAL
27M340844|2020|1|871200|1187600|871200|3014800|3886000|05-MAY-20|2058800|||0|210550|2804290|18786|22-NOV-19|4|01||||905|||0|0|0|2058800||REAL
29M640533|2020|0|188100|177800|188100|264600|452700|18-NOV-19|0|365900|18-NOV-19|263100|1520|0|1352|20-SEP-19|2|86||||857|||0|0|0|365900||REAL
19R220708|2020||700||700|0|700|03-JUN-20|0||03-JUN-20|0|0|0|0|05-OCT-18|11|||||855|||0|0|0|700||REAL
19J542099|2020|0|275300|358300|275300|309400|584700|09-MAR-20|0|633600|09-MAR-20|293500|15870|0|2940|05-FEB-20|2|96||||837|||0|0|0|633600||REAL
19J542066|2020|0|184900||184900|0|184900|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|11|87||||978|||0|0|0|184900||REAL
28W210531|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
28W220231|2020|0|74600||74600|0|74600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74600||REAL
28P420724|2020|0|83300|452600|83300|350400|433700|12-NOV-19|0|535900|12-NOV-19|350400|0|0|2694|26-SEP-19|2|||||OCC18|||0|0|0|535900||REAL
24V511002|2020|1|107500|393400|107500|393400|500900|22-JAN-20|0|470100|14-NOV-19|393400|0|0|2698|09-JAN-20|1|01||||OCC19|||0|0|0|500900||REAL
14K241176|2020||239700|78300|239700|425100|664800|30-APR-19|318000||25-SEP-13|0|77700|347350|5280|30-APR-19|4|||||959|||0|0|0|318000||REAL
18M110146|2020||22198900|13931900|22198900|13931900|36130800|01-OCT-19|0||01-OCT-19|0|13931920|0|0||3||22198900|13931900|36130800|||100|36130800|22198900|13931900|36130800||REAL
29M640544|2020|1|141700|482000|141700|625600|767300|14-FEB-20|0|623700|14-FEB-20|625600|0|0|1458|09-JAN-20|6|01||||OCC19|||0|0|0|623700||REAL
18V610128|2020|0|251400||251400|568300|819700|08-APR-20|0|773400|08-APR-20|568300|0|0|4500|08-APR-20|11|01||||978|||0|0|0|251400||REAL
19P120242|2020||511400|24300|511400|110800|622200|26-JUN-19|0|493100|26-JUN-19|110800|0|0|2310|24-JUN-19|3||511400|24300|535700|855|||0|0|0|535700||REAL
12N420901|2020|0|43500||43500|0|43500|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||860|||0|0|0|43500||REAL
18V330266|2020|0|235000|635300|235000|746200|981200|11-MAR-20|0|963100|11-MAR-20|746200|0|0|4530|04-FEB-20|3|S97|235000|635300|870300|STC|||0|0|0|870300||REAL
23K511389|2020||272800|1200|272800|109900|382700|31-JAN-19|0|274000|06-JAN-19|109900|0|0|1078|26-JUL-19|3||272800|1200|274000|HT401|||0|0|0|274000||REAL
27L430960|2020|1|100300|358600|100300|352900|453200|22-JAN-20|0|458900|27-NOV-19|352900|0|0|2672|09-JAN-20|6|01||||OCC19|||0|0|0|458900||REAL
18X220022|2020||30000|0|30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-18|1|||||ASR19|||0|0|0|30000||REAL
20J410990|2020||71100|0|71100|0|71100|25-FEB-19|0||06-OCT-17|0|0|0|0|14-SEP-18|1|||||909|||0|0|0|71100||REAL
20J441482|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-18|11|||||ASR19||100|200|200|0|200||REAL
31W440365|2020||82200||82200|0|82200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-18|11|||||ASR19|||0|0|0|82200||REAL
19O330288|2020||273200|0|273200|0|273200|25-FEB-19|0||05-AUG-16|0|0|0|0|15-SEP-18|1|||||903||100|273200|273200|0|273200||REAL
28H611602|2020|0|45600|247300|45600|238900|284500|18-NOV-19|0|284500|18-NOV-19|238900|0|0|1602|23-SEP-19|WE|86||||853|||0|0|0|292900||REAL
18J211361|2020|0|275500|318100|275500|326900|602400|03-DEC-19|0|601700|03-DEC-19|321200|5710|0|1868|03-DEC-19|3||275500|318100|593600|764|||0|0|0|593600||REAL
23V211819|2020|1|140100|266100|140100|281000|421100|22-JAN-20|0|406200|18-NOV-19|281000|0|0|1942|09-JAN-20|2|01||||OCC19|||0|0|0|406200||REAL
12N220031|2020||40000|106700|40000|111700|151700|06-JAN-19|0|146700|06-JAN-19|111700|0|0|1066|04-FEB-19|2|||||912|||0|0|0|146700||REAL
22K431909|2020||40500|97900|40500|80700|121200|06-JAN-19|0|138400|06-JAN-19|80700|0|0|642|24-JUL-18|2|||||ASR19|||0|0|0|138400||REAL
13G420618|2020||6200|29200|6200|26000|32200|06-JAN-19|0|35400|06-JAN-19|26000|0|0|720|01-MAY-19|2|||||502|||0|0|0|35400||REAL
22K341185|2020||168100|76700|168100|135300|303400|06-JAN-19|0|244800|06-JAN-19|135300|0|0|960|19-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
22K341323|2020||150100|55600|150100|104500|254600|06-JAN-19|0|205700|06-JAN-19|100200|4300|0|1040|13-JUL-18|2|||||ASR19|||0|0|0|205700||REAL
30K530746|2020||52700|175700|52700|175600|228300|06-JAN-19|0|228400|06-JAN-19|168600|7040|0|1288|13-SEP-18|2|||||861|||0|0|0|228400||REAL
25M231362|2020||67800|69900|67800|66800|134600|14-MAR-19|0|137700|14-MAR-19|66600|170|0|768|08-MAR-19|2|||||836|||0|0|0|137700||REAL
25M231373|2020||67800|64600|67800|62200|130000|06-JAN-19|0|132400|06-JAN-19|62200|0|0|768|08-MAR-19|2|||||836|||0|0|0|132400||REAL
24R420858|2020||88000|139100|88000|148400|236400|06-JAN-19|0|227100|06-JAN-19|148400|0|0|1388|02-APR-19|2|||||857|||0|0|0|227100||REAL
30K530755|2020||47700|145300|47700|154300|202000|06-JAN-19|0|193000|06-JAN-19|153800|490|0|1460|13-SEP-18|2|||||ASR19|||0|0|0|193000||REAL
30K530764|2020||50800|145500|50800|168300|219100|06-JAN-19|0|196300|06-JAN-19|168300|0|0|1460|13-SEP-18|2|||||861|||0|0|0|196300||REAL
30K530773|2020||50900|173100|50900|190900|241800|06-JAN-19|0|224000|06-JAN-19|190100|790|0|1640|05-SEP-18|2|||||ASR19|||0|0|0|224000||REAL
30K530782|2020|0|53900|175900|53900|197100|251000|19-FEB-20|0|229800|19-FEB-20|196600|500|0|1380|28-JAN-20|2|96||||853|||0|0|0|229800||REAL
30K530801|2020||55100|155300|55100|171700|226800|06-JAN-19|0|210400|06-JAN-19|170600|1100|0|1640|05-SEP-18|2|||||855|||0|0|0|210400||REAL
30K530810|2020|0|51100|153200|51100|169000|220100|05-MAR-20|0|204300|05-MAR-20|167600|1380|0|1640|28-JAN-20|2|96||||853|||0|0|0|204300||REAL
30K540084|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
32H510252|2020||44200|123000|44200|121700|165900|06-JAN-19|0|167200|06-JAN-19|121700|0|0|1053|05-SEP-18|2|||||828|||0|0|0|167200||REAL
32K540341|2020||60800|182400|60800|181700|242500|06-JAN-19|0|243200|06-JAN-19|181200|500|0|1856|17-SEP-18|2|||||ASR19|||0|0|0|243200||REAL
26M220143|2020|0|109400|83000|109400|196100|305500|24-FEB-20|0|217300|24-FEB-20|196100|0|0|1008|20-NOV-19|3|96|109400|83000|192400|861|||0|0|0|192400||REAL
26M540254|2020||73600|174500|73600|188000|261600|06-JAN-19|0|248100|06-JAN-19|187000|990|0|1118|14-MAR-17|2|||||ASR19|||0|0|0|248100||REAL
26M220165|2020||120300|516000|120300|544600|664900|25-JAN-19|0|636300|06-JAN-19|544600|0|0|2616|26-FEB-19|6|||||862|||0|0|0|636300||REAL
26M540265|2020||73400|158200|73400|173700|247100|06-JAN-19|0|231600|06-JAN-19|173700|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|231600||REAL
26M540276|2020||81500|173400|81500|173400|254900|06-JAN-19|0|254900|06-JAN-19|173400|0|0|1205|25-FEB-19|2|||||828|||0|0|0|254900||REAL
26M540298|2020||126400|69500|126400|147500|273900|25-JAN-19|0|195900|06-JAN-19|127800|19680|0|837|22-JAN-19|6|||||786|||0|0|0|195900||REAL
26M540302|2020||82700|152500|82700|151000|233700|08-MAR-19|0|235200|08-MAR-19|151000|0|0|1308|25-FEB-19|2|||||828|||0|0|0|235200||REAL
26M540311|2020||73400|120600|73400|136300|209700|06-JAN-19|0|194000|06-JAN-19|136300|0|0|1200|01-SEP-16|2|||||ASR19|||0|0|0|194000||REAL
26M540320|2020||73800|114400|73800|132100|205900|06-JAN-19|0|188200|06-JAN-19|132100|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|188200||REAL
26M540342|2020||81500|180200|81500|160500|242000|06-JAN-19|0|261700|06-JAN-19|160500|0|0|1380|25-FEB-19|2|||||828|||0|0|0|261700||REAL
26M540353|2020||73400|125700|73400|122300|195700|06-JAN-19|0|199100|06-JAN-19|122300|0|0|1060|25-FEB-19|2|||||828|||0|0|0|199100||REAL
26M540364|2020||73400|145200|73400|138300|211700|06-JAN-19|0|218600|06-JAN-19|138300|0|0|1118|25-FEB-19|2|||||828|||0|0|0|218600||REAL
26Y530075|2020|0|109700|215700|109700|291200|400900|09-JUN-20|0|341900|09-JUN-20|291200|0|0|2085|16-DEC-19|3|D|109700|215700|325400|978|||0|0|0|325400||REAL
26Y530086|2020||115900|200400|115900|200400|316300|06-JAN-19|0|314000|06-JAN-19|197600|2750|0|2894|17-APR-19|1|||||863|||0|0|0|316300||REAL
26Y540063|2020||126100|64000|126100|103600|229700|11-FEB-19|0|190100|11-FEB-19|100800|2750|0|900|17-JAN-19|6|||||978|||0|0|0|190100||REAL
27H340811|2020||28100|47400|28100|46400|74500|06-JAN-19|0|75500|06-JAN-19|44000|2420|0|744|09-JAN-19|2|||||828|||0|0|0|75500||REAL
27H340820|2020||30000|74600|30000|72600|102600|05-FEB-19|0|104600|05-FEB-19|65900|6680|0|1040|09-JAN-19|2|||||828|||0|0|0|104600||REAL
27H340848|2020||34500|58100|34500|54900|89400|27-MAR-19|0|92600|27-MAR-19|52000|2860|0|860|20-MAR-19|2|||||828|||0|0|0|92600||REAL
28H240307|2020|0|41000|46700|41000|49000|90000|05-MAR-20|0|87700|05-MAR-20|49000|0|0|560|05-FEB-20|2|96||||828|||0|0|0|87700||REAL
28H240316|2020|0|45500|53400|45500|57700|103200|25-FEB-20|0|98900|25-FEB-20|57200|530|0|630|10-FEB-20|2|96||||828|||0|0|0|98900||REAL
29O440513|2020||69200|250700|69200|263400|332600|06-JAN-19|0|319900|06-JAN-19|263400|0|0|2222||2|||||ASR19|||0|0|0|319900||REAL
29L610944|2020||1851100|7952200|1851100|7952200|9803300|25-FEB-19|3526400||02-FEB-18|0|324600|7627580|54681|21-DEC-18|1|||||912|||0|0|0|9803300||REAL
29L610955|2020||86600|88300|86600|81100|167700|13-MAR-19|0|180000|13-MAR-19|68600|12480|0|1566|27-FEB-19|WE|||||935|||0|0|0|174900||REAL
29O440504|2020||78700|217800|78700|243800|322500|06-JAN-19|0|296500|06-JAN-19|243800|0|0|1792|25-MAY-15|2|||||ASR19|||0|0|0|296500||REAL
29O440522|2020||72700|241800|72700|261100|333800|06-JAN-19|0|314500|06-JAN-19|261100|0|0|2386|25-MAY-15|2|||||ASR19|||0|0|0|314500||REAL
29P440286|2020||69700|203500|69700|213000|282700|11-FEB-19|0|273200|11-FEB-19|213000|0|0|1827|01-AUG-14|2|||||ASR19|||0|0|0|273200||REAL
29P440297|2020||70000|175700|70000|173700|243700|06-JAN-19|0|245700|06-JAN-19|173700|0|0|1560|10-OCT-13|2|||||ASR19|||0|0|0|245700||REAL
29P440303|2020||70000|175600|70000|180900|250900|06-JAN-19|0|245600|06-JAN-19|180900|0|0|1620|04-NOV-15|2|||||ASR19|||0|0|0|245600||REAL
29P440321|2020||70000|178000|70000|186400|256400|06-JAN-19|0|248000|06-JAN-19|186400|0|0|1560||2|||||ASR19|||0|0|0|248000||REAL
31L120143|2020||50400|159600|50400|169400|219800|06-JAN-19|0|210000|06-JAN-19|169300|120|0|1944||2|||||ASR19|||0|0|0|210000||REAL
31L120152|2020||51200|157600|51200|157000|208200|06-JAN-19|0|208800|06-JAN-19|157000|0|0|1679|22-FEB-19|2|||||853|||0|0|0|208800||REAL
24K341202|2020||45100|245400|45100|244800|289900|25-JAN-19|0|287500|06-JAN-19|244800|0|0|2184|18-JAN-19|WE|||||786|||0|0|0|290500||REAL
24K341211|2020||46100|204100|46100|219000|265100|06-JAN-19|0|250200|06-JAN-19|219000|0|0|1683||2|||||ASR19|||0|0|0|250200||REAL
24K341220|2020||45200|235100|45200|235300|280500|25-JAN-19|0|273900|06-JAN-19|235300|0|0|2158|18-JAN-19|WE|||||786|||0|0|0|280300||REAL
24K530842|2020||131100|91000|131100|118500|249600|06-JAN-19|0|222100|06-JAN-19|118500|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|222100||REAL
24K530851|2020||126600|53700|126600|88800|215400|06-JAN-19|0|180300|06-JAN-19|88800|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|180300||REAL
26L310652|2020||97100|129500|97100|132500|229600|06-JAN-19|0|226600|06-JAN-19|131900|630|0|1346|09-JAN-19|2|||||854|||0|0|0|226600||REAL
26L310704|2020||100800|218900|100800|218900|319700|28-JAN-19|0|326800|28-JAN-19|199500|19440|0|1246|18-MAR-19|1|||||838|||0|0|0|319700||REAL
26L310814|2020||95600|82300|95600|106400|202000|19-MAR-19|0|177900|19-MAR-19|102400|4020|0|912|12-MAR-19|2|||||838|||0|0|0|177900||REAL
26L310713|2020||101800|130100|101800|140500|242300|06-JAN-19|0|231900|06-JAN-19|136300|4170|0|1638|05-MAR-13|2|||||ASR19|||0|0|0|231900||REAL
26L310795|2020||95400|62300|95400|88300|183700|06-JAN-19|0|157700|06-JAN-19|87700|630|0|720|09-OCT-17|2|||||ASR19|||0|0|0|157700||REAL
26L310805|2020||95500|105600|95500|119800|215300|28-JAN-19|0|201100|28-JAN-19|119800|0|0|1205|12-MAR-19|2|||||838|||0|0|0|201100||REAL
27Q640872|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|07-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
27Q220517|2020||75300|254600|75300|253000|328300|06-JAN-19|0|329900|06-JAN-19|253000|0|0|2552||2|||||ASR19|||0|0|0|329900||REAL
27Q220526|2020||73800|235500|73800|237800|311600|06-JAN-19|0|309300|06-JAN-19|237800|0|0|2082|11-OCT-16|2|||||ASR19|||0|0|0|309300||REAL
27Q220535|2020||85900|249300|85900|254100|340000|06-JAN-19|0|335200|06-JAN-19|254100|0|0|2092|09-DEC-15|2|||||ASR19|||0|0|0|335200||REAL
27Q220544|2020||78400|380900|78400|373300|451700|18-JAN-19|0|459300|06-JAN-19|373300|0|0|2928|17-JAN-19|6|||||978|||0|0|0|459300||REAL
27Q220553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q220562|2020||86500|278000|86500|254600|341100|06-JAN-19|0|364500|06-JAN-19|243400|11220|0|2488||2|||||ASR19|||0|0|0|364500||REAL
27Q220571|2020||90900|300000|90900|269600|360500|06-JAN-19|0|390900|06-JAN-19|258900|10710|0|2488|09-DEC-15|2|||||ASR19|||0|0|0|390900||REAL
27H510045|2020|0|57400|83000|57400|93600|151000|28-FEB-20|0|145800|28-FEB-20|93600|0|0|936|18-FEB-20|3|96|57400|83000|140400|828|||0|0|0|140400||REAL
27H510056|2020||57800|111100|57800|136000|193800|29-MAR-19|0|168900|29-MAR-19|136000|0|0|1409|13-MAR-19|2|||||853|||0|0|0|168900||REAL
27H510067|2020||47000|101500|47000|110200|157200|29-MAR-19|0|148500|29-MAR-19|110200|0|0|1181|13-FEB-19|2|||||853|||0|0|0|148500||REAL
27H510078|2020||45300|88500|45300|93200|138500|06-JAN-19|0|133800|06-JAN-19|93200|0|0|1008||2|||||ASR19|||0|0|0|133800||REAL
23M531066|2020||193500|27400|193500|85600|279100|22-FEB-19|0|220900|22-FEB-19|80600|5010|0|1076|05-FEB-19|2|||||828|||0|0|0|220900||REAL
29N240011|2020||374100|8700|374100|8700|382800|06-JAN-19|0||06-JAN-19|0|8730|0|0|14-DEC-17|1|||||ASR19|||0|0|0|382800||REAL
28J240443|2020||65000|85000|65000|105700|170700|06-JAN-19|0|150000|06-JAN-19|103500|2180|0|884|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
28J240454|2020||54000|109200|54000|150800|204800|06-JAN-19|0|163200|06-JAN-19|150800|0|0|1196|12-MAR-19|2|||||853|||0|0|0|163200||REAL
29N230421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H411760|2020||5600|50000|5600|32300|37900|25-JAN-19|0|55600|06-JAN-19|32300|0|0|896|24-JAN-19|2|||||826|||0|0|0|55600||REAL
23P410113|2020||145900|235800|145900|322600|468500|06-JAN-19|0|381700|06-JAN-19|322000|550|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|381700||REAL
23P410122|2020||144700|197900|144700|253700|398400|06-JAN-19|0|342600|06-JAN-19|253700|0|0|1976|06-APR-12|2|||||ASR19|||0|0|0|342600||REAL
23Q620434|2020||28900|66700|28900|75200|104100|06-JAN-19|0|95600|06-JAN-19|74300|910|0|962|27-MAY-15|2|||||ASR19|||0|0|0|95600||REAL
22R310612|2020||98000|100700|98000|108400|206400|06-JAN-19|0|198700|06-JAN-19|108400|0|0|1149|22-MAR-19|2|||||861|||0|0|0|198700||REAL
22R310621|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|1800||REAL
22R320190|2020|0|102600|232300|102600|224700|327300|15-MAY-20|0|304200|15-MAY-20|224700|0|0|1874|02-APR-20|3|96|102600|232300|334900|863|||0|0|0|334900||REAL
22R320200|2020||103400|229000|103400|247800|351200|06-JAN-19|0|332400|06-JAN-19|247800|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|332400||REAL
23O110692|2020||98400|323000|98400|315000|413400|06-JAN-19|0|421400|06-JAN-19|304500|10540|0|2812|15-NOV-12|2|||||ASR19|||0|0|0|421400||REAL
23M420373|2020||318300|130200|318300|252200|570500|06-JAN-19|0|448500|06-JAN-19|252200|0|0|1388|13-NOV-18|2|||||858|||0|0|0|448500||REAL
23M420384|2020|0|318300|159500|318300|241500|559800|19-FEB-20|0|477800|19-FEB-20|241100|350|0|2360|12-DEC-19|2|96||||863|||0|0|0|477800||REAL
23M420395|2020|0|356200|327400|356200|279300|635500|19-FEB-20|0|683600|19-FEB-20|269300|9970|0|1924|15-NOV-19|3|96|356200|327400|683600|862|||0|0|0|683600||REAL
23M420405|2020|0|353600|196600|353600|290100|643700|19-FEB-20|0|536700|19-FEB-20|290100|0|0|1771|15-NOV-19|3|96|353600|196600|550200|862|||0|0|0|550200||REAL
28P210055|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U210212|2020||91600|222100|91600|235300|326900|18-JAN-19|0|313700|06-JAN-19|235300|0|0|2170|17-JAN-19|6|||||978|||0|0|0|313700||REAL
24T540606|2020||110400|276300|110400|296900|407300|06-JAN-19|0|386700|06-JAN-19|296900|0|0|3112||2|||||ASR19|||0|0|0|386700||REAL
24T540615|2020||112600|252100|112600|298500|411100|06-JAN-19|0|364700|06-JAN-19|298500|0|0|2736||2|||||ASR19|||0|0|0|364700||REAL
24T540624|2020||112600|259900|112600|287900|400500|06-JAN-19|0|372500|06-JAN-19|287900|0|0|2736||2|||||ASR19|||0|0|0|372500||REAL
24T540633|2020||120500|314400|120500|358600|479100|06-JAN-19|0|434900|06-JAN-19|358600|0|0|2952|05-JAN-16|2|||||ASR19|||0|0|0|434900||REAL
24T540642|2020||119100|246900|119100|279800|398900|16-JAN-20|0|366000|16-JAN-20|279800|0|0|2736||2|||||ASR19|||0|0|0|366000||REAL
24P141070|2020||71700|154200|71700|155200|226900|06-JAN-19|0|225900|06-JAN-19|150400|4820|0|1464|05-FEB-16|2|||||ASR19|||0|0|0|225900||REAL
24P141081|2020||70500|144200|70500|122900|193400|06-JAN-19|0|214700|06-JAN-19|122900|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|214700||REAL
25Q440243|2020|0|86000|163300|86000|192500|278500|22-JUN-20|0|249300|22-JUN-20|192500|0|0|1369|22-APR-20|2|96||||864|||0|0|0|249300||REAL
24P141092|2020||68300|128300|68300|108000|176300|06-JAN-19|0|196600|06-JAN-19|103200|4820|0|990|02-APR-19|2|||||905|||0|0|0|196600||REAL
24P141108|2020||70600|157300|70600|146700|217300|06-JAN-19|0|227900|06-JAN-19|141900|4820|0|1736|10-APR-12|2|||||ASR19|||0|0|0|227900||REAL
25Q440234|2020||75200|208800|75200|228900|304100|06-JAN-19|0|284000|06-JAN-19|228900|0|0|2208|21-MAR-16|2|||||ASR19|||0|0|0|284000||REAL
25R320481|2020||82100|173500|82100|190500|272600|31-JAN-19|0|255600|06-JAN-19|190500|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|255600||REAL
25R320490|2020|0|78400|201200|78400|226200|304600|22-JUN-20|0|279600|22-JUN-20|224900|1290|0|1980|21-APR-20|2|96||||864|||0|0|0|279600||REAL
25R320519|2020||99600|183200|99600|212700|312300|31-JAN-19|0|282800|06-JAN-19|212700|0|0|1920||2|||||ASR19|||0|0|0|282800||REAL
25R320537|2020|0|101200|178600|101200|197200|298400|22-JUN-20|0|279800|22-JUN-20|197200|0|0|1542|21-APR-20|2|96||||864|||0|0|0|279800||REAL
25R320546|2020|0|91300|169900|91300|203600|294900|22-JUN-20|0|261200|22-JUN-20|203600|0|0|1767|21-APR-20|2|96||||864|||0|0|0|261200||REAL
20J232086|2020|0|84000|277200|84000|339300|423300|16-JAN-20|361200||13-JAN-20|0|15240|324030|4860|20-NOV-19|3|C13|84000|277200|361200|914|||0|0|0|361200||REAL
09H420652|2020|0|20000|44900|20000|67600|87600|18-MAR-20|0|88700|18-MAR-20|67600|0|0|984|04-FEB-20|3|S97|20000|44900|64900|STC|||0|0|0|64900||REAL
08J141269|2020|0|23600|76300|23600|86900|110500|04-NOV-19|0|99900|04-NOV-19|86900|0|0|999|04-NOV-19|3||23600|76300|99900|660|||0|0|0|99900||REAL
22P340558|2020|0|2723400|5612800|2723400|6532900|9256300|05-FEB-20|5343800||30-JAN-20|0|76280|7182530|57129|02-DEC-19|3|BOE|2723400|5612800|8336200|HT401|90||0|0|0|8336200||REAL
20J232064|2020|0|294800|201300|294800|201300|496100|06-DEC-19|182300||02-DEC-19|0|46320|154960|3758|26-SEP-19|3|C13|294800|201300|496100|914|||0|0|0|496100||REAL
17M430487|2020|0|1477500|6634200|1477500|6634200|8111700|12-MAR-20|0||12-MAR-20|0|372230|6261920|45062|04-DEC-19|3|C13|1477500|6634200|8111700|935|||0|0|0|8111700||REAL
08K140612|2020||16400|76300|16400|68200|84600|06-JAN-19|0|92700|06-JAN-19|67700|510|0|912|22-MAR-19|2|||||856|||0|0|0|92700||REAL
08K140355|2020||16400|66400|16400|62500|78900|25-MAR-19|0|82800|25-MAR-19|62500|0|0|912|22-MAR-19|2|||||856|||0|0|0|82800||REAL
08K140366|2020|0|16400|77400|16400|86500|102900|09-MAR-20|0|93800|09-MAR-20|86000|450|0|912|02-MAR-20|2|96||||856|||0|0|0|93800||REAL
08K140113|2020||16400|87700|16400|78200|94600|20-MAR-19|0|104100|20-MAR-19|78200|0|0|912|16-MAY-19|2|||||860|||0|0|0|104100||REAL
17L640490|2020||33100|237000|33100|128000|161100|24-MAY-19|270100|||0|10580|117390|6240|24-MAY-19|4|||||911|||0|0|0|270100||REAL
23M110131|2020||45000|174300|45000|174300|219300|01-MAY-19|0||24-FEB-99|0|7760|166520|2188|10-MAR-17|5|||||ASR19|||0|0|0|219300||REAL
25T210089|2020|0|207100|40700|207100|11000|218100|24-JAN-20|0||15-JAN-20|0|121040|99040|17798|09-NOV-19|3|C13|207100|40700|247800|909|5||0|0|0|247800||REAL
22N421415|2020|0|3260600|6196900|3260600|6196900|9457500|02-DEC-19|8284300||27-NOV-19|0|496220|5700700|67216|25-SEP-19|3|C13|3260600|6196900|9457500|909|||0|0|0|9457500||REAL
17W320683|2020||327100|0|327100|0|327100|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||905||100|327100|327100|0|327100||REAL
17U240275|2020|0|4127400|4211400|4127400|7796100|11923500|11-FEB-20|8338800||06-FEB-20|0|1173710|6622390|104244|12-AUG-19|3||4127400|4211400|8338800|HT401|||0|0|0|8338800||REAL
17U220156|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|600||REAL
15O220341|2020|0|260100|1727900|260100|1611600|1871700|11-JUN-20|2011700|||0|75190|1536400|32524|26-APR-19|3|S|260100|1727900|1988000|034|||0|0|0|1988000||REAL
23K431201|2020||278100||278100|0|278100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|278100||REAL
05J330543|2020||27000||27000|0|27000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27000||REAL
05J330598|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27300||REAL
19T330313|2020||210000|306100|210000|369300|579300|06-JAN-19|0|516100|06-JAN-19|369300|0|0|2408|22-SEP-17|2|||||ASR19|||0|0|0|516100||REAL
19T330324|2020|0|208200|243700|208200|300200|508400|08-JAN-20|0|451900|08-JAN-20|286600|13630|0|2296|16-OCT-19|2|96||||853|||0|0|0|451900||REAL
19T330335|2020||209400|484300|209400|491000|700400|06-JAN-19|0|693700|06-JAN-19|467700|23270|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|693700||REAL
28P531002|2020||42800|259100|42800|292800|335600|06-JAN-19|0|301900|06-JAN-19|292800|0|0|1741|20-SEP-17|2|||||ASR19|||0|0|0|301900||REAL
20N120530|2020||175000|576200|175000|576200|751200|10-SEP-19|0|883600|28-JAN-19|576200|0|0|2324|27-AUG-19|3||175000|576200|751200|HT401|||0|0|0|751200||REAL
20J520642|2020||100400|146100|100400|182600|283000|06-JAN-19|246500|270700|06-JAN-19|175500|7070|0|2250|11-FEB-19|4|||||913|||0|0|0|246500||REAL
20J520651|2020||115600|59800|115600|77000|192600|18-JAN-19|0|177200|06-JAN-19|77000|0|0|1026|18-JAN-19|WE|||||978|||0|0|0|175400||REAL
20J520660|2020||115600|99100|115600|78100|193700|27-FEB-19|0|214700|27-FEB-19|78100|0|0|1131|08-FEB-19|2|||||853|||0|0|0|214700||REAL
20N220061|2020|0|525500|99500|525500|287100|812600|12-FEB-20|0|756700|12-FEB-20|284700|2390|0|2236|11-OCT-19|3|96|525500|99500|625000|854|||0|0|0|625000||REAL
20J520671|2020|0|115600|90000|115600|97700|213300|12-MAR-20|0|205600|12-MAR-20|95300|2390|0|1196|09-MAR-20|2|96||||863|||0|0|0|205600||REAL
20J520682|2020||115600|37800|115600|59600|175200|18-JAN-19|0|154900|06-JAN-19|55700|3890|0|624|08-FEB-19|WE|||||853|||0|0|0|153400||REAL
20J520693|2020||115600|101700|115600|83000|198600|06-JAN-19|0|217300|06-JAN-19|77900|5070|0|1170|31-MAR-17|2|||||ASR19|||0|0|0|217300||REAL
24O610504|2020||151300|372500|151300|380300|531600|31-JAN-19|0|523800|06-JAN-19|380300|0|0|2104|04-FEB-19|2|||||503|||0|0|0|523800||REAL
25L630322|2020||128700|72700|128700|107800|236500|08-FEB-19|0|201400|06-JAN-19|107800|0|0|1172|08-FEB-19|2|||||978|||0|0|0|201400||REAL
25H240832|2020||40200|69400|40200|68300|108500|06-JAN-19|0|109600|06-JAN-19|68300|0|0|688|30-JUL-18|2|||||ASR19|||0|0|0|109600||REAL
24O610496|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|9500||REAL
25L630333|2020||128700|111300|128700|119800|248500|06-JAN-19|0|240000|06-JAN-19|119800|0|0|1172|12-OCT-18|2|||||841|||0|0|0|240000||REAL
25L630344|2020||107900|36100|107900|43700|151600|20-FEB-19|0|144000|20-FEB-19|43700|0|0|840|05-FEB-19|2|||||757|||0|0|0|144000||REAL
25L630355|2020||128700|86100|128700|108400|237100|06-JAN-19|0|214800|06-JAN-19|108400|0|0|1056|12-OCT-18|2|||||841|||0|0|0|214800||REAL
25L630377|2020||125900|49800|125900|49400|175300|20-FEB-19|0|175700|20-FEB-19|47200|2160|0|840|13-NOV-18|2|||||855|||0|0|0|175700||REAL
25L630388|2020||142400|249700|142400|238400|380800|31-JAN-19|0|392100|06-JAN-19|238400|0|0|1899|30-JAN-19|6|||||847|||0|0|0|392100||REAL
25L630399|2020||141700|164400|141700|190300|332000|09-APR-19|0|306100|09-APR-19|189800|520|0|1528|09-APR-19|2|||||764|||0|0|0|306100||REAL
25L630401|2020||142300|186300|142300|185300|327600|06-JAN-19|0|328600|06-JAN-19|184900|440|0|1383|16-OCT-18|2|||||838|||0|0|0|328600||REAL
25R520957|2020||86300|139400|86300|143300|229600|06-JAN-19|0|225700|06-JAN-19|143300|0|0|1012|08-MAR-16|2|||||ASR19|||0|0|0|225700||REAL
25P110471|2020||56900|116900|56900|108500|165400|31-JAN-19|0|173800|06-JAN-19|89700|18770|0|960|29-MAR-18|2|||||ASR19|||0|0|0|173800||REAL
25H320361|2020||36400|89500|36400|84100|120500|11-FEB-19|0|125900|11-FEB-19|84100|0|0|1296|21-MAR-19|2|||||853|||0|0|0|125900||REAL
24M511388|2020||108700|186000|108700|195900|304600|31-JAN-19|0|294700|06-JAN-19|193300|2560|0|960|04-FEB-19|6|||||857|||0|0|0|294700||REAL
24M521080|2020||119800|53100|119800|87000|206800|16-APR-19|0|172900|16-APR-19|86700|280|0|675|11-DEC-18|2|||||ASR19|||0|0|0|172900||REAL
25P440930|2020||57400|198800|57400|215100|272500|31-JAN-19|0|256200|06-JAN-19|215100|0|0|1670|09-FEB-11|2|||||ASR19|||0|0|0|256200||REAL
25P440949|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P440958|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P440967|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q310443|2020||66500|41600|66500|40800|107300|31-JAN-19|0|96900|06-JAN-19|38800|1950|0|527|01-APR-19|WE|||||853|||0|0|0|108100||REAL
25Q310461|2020|0|46800|145800|46800|84900|131700|07-MAY-20|192600|174000|07-MAY-20|84900|0|0|1704|30-MAR-20|4|96||||837|||0|0|0|192600||REAL
25K520686|2020||51700|133400|51700|150400|202100|06-JAN-19|0|185100|06-JAN-19|150400|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|185100||REAL
25K520697|2020||51700|111900|51700|128500|180200|06-JAN-19|0|163600|06-JAN-19|128500|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|163600||REAL
25L440682|2020||77300|148300|77300|140000|217300|06-JAN-19|0|225600|06-JAN-19|136600|3380|0|864|24-MAY-18|2|||||ASR19|||0|0|0|225600||REAL
22Q610481|2020||86100|122000|86100|112500|198600|06-JAN-19|0|208100|06-JAN-19|112500|0|0|1196|21-MAR-19|2|||||863|||0|0|0|208100||REAL
22Q610492|2020||91800|113600|91800|116600|208400|06-JAN-19|0|205400|06-JAN-19|116600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|205400||REAL
22Q610508|2020||91800|109100|91800|130600|222400|06-JAN-19|0|200900|06-JAN-19|129800|800|0|1059|20-MAY-15|2|||||ASR19|||0|0|0|200900||REAL
22Q610517|2020||91800|130000|91800|120500|212300|03-APR-19|0|221800|03-APR-19|120500|0|0|1072|21-MAR-19|2|||||863|||0|0|0|221800||REAL
23J410498|2020||65600|68200|65600|76800|142400|20-FEB-19|0|133800|20-FEB-19|76700|80|0|966|07-FEB-19|2|||||855|||0|0|0|133800||REAL
23J410502|2020||65600|97300|65600|100400|166000|06-JAN-19|0|162900|06-JAN-19|97300|3090|0|972|07-FEB-19|2|||||855|||0|0|0|162900||REAL
26L520501|2020||82500|180900|82500|194000|276500|06-JAN-19|0|263400|06-JAN-19|194000|0|0|1362|26-SEP-18|2|||||828|||0|0|0|263400||REAL
26L520510|2020||82500|126300|82500|136700|219200|06-JAN-19|0|208800|06-JAN-19|136700|0|0|1339|21-SEP-18|2|||||828|||0|0|0|208800||REAL
26L311279|2020||17400|83600|17400|86300|103700|06-JAN-19|0|101000|06-JAN-19|86300|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
26L311280|2020||17400|83600|17400|87400|104800|06-JAN-19|0|101000|06-JAN-19|86300|1050|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
26J120200|2020||51300|87900|51300|92500|143800|06-JAN-19|0|139200|06-JAN-19|92500|0|0|925|09-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
31L330803|2020||69500|401100|69500|368900|438400|25-JAN-19|0|488500|06-JAN-19|368900|0|0|3808|22-JAN-19|WE|||||786|||0|0|0|470600||REAL
27H531422|2020||47300|110700|47300|118700|166000|29-MAR-19|0|158000|29-MAR-19|118700|0|0|1171|13-MAR-19|2|||||853|||0|0|0|158000||REAL
27H531431|2020|0|49600|86200|49600|100300|149900|28-FEB-20|0|138300|28-FEB-20|100300|0|0|1008|18-FEB-20|3|96|49600|86200|135800|828|||0|0|0|135800||REAL
29L220631|2020||74900|177900|74900|160700|235600|06-JAN-19|0|252800|06-JAN-19|160700|0|0|1788|21-SEP-18|2|||||853|||0|0|0|252800||REAL
31L330812|2020||65800|254500|65800|288900|354700|06-JAN-19|0|320300|06-JAN-19|288900|0|0|2388|09-NOV-17|2|||||ASR19|||0|0|0|320300||REAL
29L220620|2020||74900|160100|74900|147300|222200|06-JAN-19|0|235000|06-JAN-19|147300|0|0|1840|21-SEP-18|2|||||853|||0|0|0|235000||REAL
29L220642|2020||74900|139500|74900|137100|212000|06-JAN-19|0|214400|06-JAN-19|137100|0|0|1712|21-SEP-18|2|||||853|||0|0|0|214400||REAL
31L310250|2020|0|52100|212800|52100|271900|324000|28-FEB-20|0|264900|28-FEB-20|269700|2230|0|1392|18-FEB-20|2|96||||853|||0|0|0|264900||REAL
32H230468|2020||50900|154500|50900|169100|220000|06-JAN-19|0|205400|06-JAN-19|168900|240|0|1440|11-SEP-18|2|||||ASR19|||0|0|0|205400||REAL
32H230486|2020||51600|135900|51600|124800|176400|06-JAN-19|0|187500|06-JAN-19|124800|0|0|1235|11-SEP-18|2|||||828|||0|0|0|187500||REAL
26J530368|2020||50900|88400|50900|86800|137700|06-JAN-19|0|139300|06-JAN-19|86600|170|0|888|15-JAN-19|2|||||837|||0|0|0|139300||REAL
26J530379|2020||42800|112400|42800|117700|160500|06-JAN-19|0|155200|06-JAN-19|114800|2860|0|1032|16-JAN-19|2|||||854|||0|0|0|155200||REAL
26J530380|2020||39300|86300|39300|84100|123400|03-APR-19|0|125600|03-APR-19|81900|2150|0|912|14-AUG-18|2|||||ASR19|||0|0|0|125600||REAL
26J530391|2020||50300|88700|50300|104600|154900|06-FEB-19|0|139000|06-FEB-19|103000|1620|0|1032|17-JAN-19|2|||||814|||0|0|0|139000||REAL
26L310861|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27G131342|2020||31000|58000|31000|58800|89800|06-JAN-19|0|89000|06-JAN-19|58800|0|0|777|17-AUG-18|2|||||ASR19|||0|0|0|89000||REAL
27G131382|2020||25800|45800|25800|33300|59100|06-JAN-19|0|71600|06-JAN-19|31900|1410|0|720|15-AUG-18|2|||||ASR19|||0|0|0|71600||REAL
27G131393|2020||30700|81100|30700|78700|109400|06-JAN-19|0|111800|06-JAN-19|73000|5680|0|1020|17-AUG-18|2|||||ASR19|||0|0|0|111800||REAL
27L620912|2020||73800|105400|73800|128600|202400|06-JAN-19|0|179200|06-JAN-19|128600|0|0|1054|08-FEB-18|2|||||ASR19|||0|0|0|179200||REAL
27L620358|2020|0|83700|64200|83700|77200|160900|24-JAN-20|0|149000|24-JAN-20|75800|1400|0|900|24-JAN-20|3|D|83700|64200|147900|838|||0|0|0|147900||REAL
27L620369|2020||87100|51900|87100|76800|163900|05-FEB-19|0|139000|05-FEB-19|76800|0|0|864|09-JAN-19|2|||||856|||0|0|0|139000||REAL
24R210400|2020||78600|157700|78600|153400|232000|06-JAN-19|0|236300|06-JAN-19|153400|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|236300||REAL
24R210419|2020|0|78600|106400|78600|138300|216900|24-JUN-20|0|210800|24-JUN-20|138300|0|0|1099|23-APR-20|3|96|78600|106400|185000|864|||0|0|0|185000||REAL
25Q620221|2020||44500|62000|44500|63000|107500|23-APR-19|0|106500|23-APR-19|63000|0|0|960|13-FEB-17|2|||||ASR19|||0|0|0|106500||REAL
25Q620296|2020||72300|51500|72300|59300|131600|31-JAN-19|0|123800|06-JAN-19|59300|0|0|812|26-MAR-19|2|||||862|||0|0|0|123800||REAL
25Q620340|2020|0|61500|113900|61500|119800|181300|14-MAY-20|0|175400|14-MAY-20|119800|0|0|1239|31-MAR-20|2|96||||863|||0|0|0|175400||REAL
25Q420645|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q420654|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q420663|2020|0|29600|119500|29600|131800|161400|19-FEB-20|0|149100|19-FEB-20|131800|0|0|1344|03-JAN-20|2|96||||837|||0|0|0|149100||REAL
25Q420672|2020||29600|121100|29600|143000|172600|31-JAN-19|0|150700|09-JAN-19|143000|0|0|1344|08-JAN-19|2|||||814|||0|0|0|150700||REAL
25Q420737|2020||21800|121400|21800|122800|144600|06-FEB-19|0|143200|09-JAN-19|121700|1110|0|990|22-JAN-19|2|||||987|||0|0|0|143200||REAL
25Q420746|2020||22400|122400|22400|126700|149100|06-FEB-19|0|144800|06-JAN-19|125600|1110|0|1020|22-JAN-19|2|||||987|||0|0|0|144800||REAL
25Q420764|2020||22400|122400|22400|125600|148000|06-FEB-19|0|144800|06-JAN-19|124500|1110|0|1020|22-JAN-19|2|||||987|||0|0|0|144800||REAL
25Q430022|2020||86900|124200|86900|145600|232500|06-JAN-19|0|211100|06-JAN-19|145600|0|0|1080||2|||||ASR19|||0|0|0|211100||REAL
27H530762|2020||38700|106000|38700|115100|153800|06-FEB-19|0|144700|06-FEB-19|114100|1030|0|888|15-JAN-19|2|||||786|||0|0|0|144700||REAL
27H530771|2020||40800|73300|40800|77000|117800|05-FEB-19|0|114100|05-FEB-19|77000|0|0|888|22-JAN-19|2|||||853|||0|0|0|114100||REAL
16L140395|2020|0|94400|125200|94400|136100|230500|09-DEC-19|0|219600|09-DEC-19|136100|0|0|1118|30-SEP-19|3|96|94400|125200|219600|814|||0|0|0|219600||REAL
26L110551|2020||84400|298800|84400|286200|370600|25-JAN-19|0|383200|06-JAN-19|284200|1970|0|2280|27-FEB-19|6|||||861|||0|0|0|383200||REAL
26L110562|2020||86700|284100|86700|334600|421300|25-JAN-19|0|370800|06-JAN-19|334600|0|0|2202|23-JAN-19|6|||||786|||0|0|0|370800||REAL
26L110573|2020||84400|302700|84400|352500|436900|25-JAN-19|0|387100|06-JAN-19|352500|0|0|1978|27-FEB-19|6|||||861|||0|0|0|387100||REAL
16L140405|2020||85100|121800|85100|131000|216100|06-JAN-19|0|206900|06-JAN-19|131000|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|206900||REAL
16L140414|2020|0|91400|116300|91400|119200|210600|09-DEC-19|0|207700|09-DEC-19|119200|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|207700||REAL
16L140423|2020||85500|79800|85500|109600|195100|28-JAN-19|0|165300|28-JAN-19|109400|150|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|165300||REAL
17J521472|2020||31400|36500|31400|47800|79200|06-JAN-19|0|67900|06-JAN-19|39400|8400|0|780|06-OCT-17|2|||||ASR19|||0|0|0|67900||REAL
17J521483|2020||30500|67800|30500|64700|95200|06-JAN-19|0|98300|06-JAN-19|64700|0|0|1000|13-MAR-17|2|||||ASR19|||0|0|0|98300||REAL
17J521494|2020||30700|76700|30700|65700|96400|06-JAN-19|0|107400|06-JAN-19|62300|3400|0|900|05-MAR-19|2|||||502|||0|0|0|107400||REAL
17J521504|2020||26100|55000|26100|51000|77100|06-JAN-19|0|81100|06-JAN-19|51000|0|0|960|06-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
17J521515|2020||30400|78500|30400|77800|108200|06-JAN-19|0|108900|06-JAN-19|77800|0|0|1209|09-MAR-16|2|||||ASR19|||0|0|0|108900||REAL
16O530155|2020||78500|122300|78500|114900|193400|06-JAN-19|0|200800|06-JAN-19|114900|0|0|1699|08-NOV-17|2|||||ASR19|||0|0|0|200800||REAL
17J620603|2020||26300|64400|26300|62200|88500|06-JAN-19|0|90700|06-JAN-19|60000|2210|0|1056|27-JAN-15|2|||||ASR19||100|90700|26300|64400|90700||REAL
17J620625|2020||30700|78300|30700|87000|117700|06-JAN-19|0|109000|06-JAN-19|85400|1580|0|925||2|||||ASR19|||0|0|0|109000||REAL
17J620636|2020||29400|57100|29400|57500|86900|06-JAN-19|0|86500|06-JAN-19|57500|0|0|1014||2|||||ASR19|||0|0|0|86500||REAL
17J620647|2020||29400|56300|29400|56600|86000|06-JAN-19|0|85700|06-JAN-19|56600|0|0|1053||2|||||ASR19|||0|0|0|85700||REAL
17J620658|2020||30000|53400|30000|63000|93000|06-JAN-19|0|83400|06-JAN-19|61000|2040|0|936|05-MAR-19|2|||||533|||0|0|0|83400||REAL
17P530672|2020|0|88000|170900|88000|223200|311200|09-JUN-20|0|276500|09-JUN-20|223200|0|0|2127|14-APR-20|3|96|88000|170900|258900|786|||0|0|0|258900||REAL
17P530683|2020||82500|130300|82500|165800|248300|06-JAN-19|0|212800|06-JAN-19|165800|0|0|1625|09-OCT-17|2|||||ASR19|||0|0|0|212800||REAL
17P530694|2020||88900|185300|88900|211500|300400|06-JAN-19|0|274200|06-JAN-19|211500|0|0|1752|13-DEC-17|2|||||ASR19|||0|0|0|274200||REAL
17P530706|2020||88900|182600|88900|161700|250600|06-JAN-19|0|271500|06-JAN-19|151900|9810|0|2204|15-AUG-17|2|||||ASR19|||0|0|0|271500||REAL
17P530733|2020||91200|131400|91200|153100|244300|06-JAN-19|0|222600|06-JAN-19|153100|0|0|1558|14-MAR-12|2|||||ASR19|||0|0|0|222600||REAL
18M440344|2020||232700|171000|232700|171900|404600|06-JAN-19|0|403700|06-JAN-19|163000|8920|0|1684||2|||||ASR19|||0|0|0|403700||REAL
19K340258|2020||378600|507000|378600|399400|778000|04-MAR-19|0|885600|04-MAR-19|399400|0|0|2624|14-FEB-19|2|||||843|||0|0|0|885600||REAL
15K330211|2020||239400|831300|239400|712700|952100|29-MAR-19|1070700|||0|15560|697130|30347|29-MAR-19|4|||||039|||0|0|0|1070700||REAL
15K330233|2020||180000|59700|180000|254000|434000|29-MAR-19|239700|||0|19800|234170|5970|29-MAR-19|4|||||039|||0|0|0|239700||REAL
27O420089|2020|0|450000|1580600|450000|1435800|1885800|30-JAN-20|2030600||27-JAN-20|0|34240|1401560|41285|21-NOV-19|3|C13|450000|1580600|2030600|905|||0|0|0|2030600||REAL
16O310531|2020|0|220000|3824200|220000|3843200|4063200|17-JAN-20|4044200|||0|133370|3709790|67260|24-DEC-19|3|C13|220000|3824200|4044200|908|||0|0|0|4044200||REAL
16H241527|2020||26100|75900|26100|75900|102000|26-MAR-19|323200|||0|490|100710|2303|07-SEP-17|1|||||ASR19|75||0|0|0|102000||REAL
15M640714|2020||132400|104400|132400|104400|236800|25-FEB-19|102600|||0|4730|99630|2804|07-MAR-15|1|||||ASR19||100|236800|132400|104400|236800||REAL
16M640311|2020||180000|155300|180000|200400|380400|25-FEB-19|335300|||0|18350|182000|8303|21-SEP-17|4|||||ASR19|||0|0|0|335300||REAL
16O410772|2020||93300|203500|93300|228300|321600|20-FEB-19|0|296800|20-FEB-19|228300|0|0|2259||2|||||ASR19|||0|0|0|296800||REAL
16M520213|2020||498600|2458900|498600|3313100|3811700|25-FEB-19|2957500||12-DEC-17|0|105030|3208100|37880|15-AUG-17|4|||||ASR19|||0|0|0|2957500||REAL
30J331544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S130473|2020||106200|174800|106200|192200|298400|06-JAN-19|0|281000|06-JAN-19|192200|0|0|2128||2|||||ASR19|||0|0|0|281000||REAL
06G310623|2020||34800|322700|34800|322700|357500|06-FEB-19|0|354400|06-JAN-19|322700|0|0|4662|22-JAN-19|1|||||978|||0|0|0|357500||REAL
30J340977|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G310614|2020||35500|284100|35500|328900|364400|06-JAN-19|0|319600|06-JAN-19|328900|0|0|3468|17-MAR-15|2|||||ASR19|||0|0|0|319600||REAL
06G310632|2020||35400|295400|35400|337500|372900|06-JAN-19|0|330800|06-JAN-19|337500|0|0|3558|17-MAR-15|2|||||ASR19|||0|0|0|330800||REAL
06G310641|2020||32900|287200|32900|315100|348000|06-JAN-19|0|320100|06-JAN-19|315100|0|0|3468|17-MAR-15|2|||||ASR19|||0|0|0|320100||REAL
20K110471|2020||251200|324400|251200|316100|567300|06-JAN-19|0|575600|06-JAN-19|316100|0|0|2112|19-JUN-18|2|||||ASR19|||0|0|0|575600||REAL
20K110480|2020||191600|334000|191600|375900|567500|06-JAN-19|0|525600|06-JAN-19|359600|16250|0|1632|11-JUN-18|2|||||ASR19|||0|0|0|525600||REAL
20K110491|2020||196300|238100|196300|230300|426600|31-JAN-19|0|430800|06-JAN-19|230300|0|0|1215|24-JAN-19|WE|||||847|||0|0|0|434400||REAL
20K110509|2020||191600|529000|191600|464900|656500|27-AUG-19|0|720600|27-AUG-19|449500|15440|0|1656||3||191600|529000|720600||||0|0|0|720600||REAL
16M420915|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420924|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420933|2020||17800|71200|17800|78800|96600|06-JAN-19|0|89000|06-JAN-19|78800|0|0|1112|21-DEC-18|2|||||837|||0|0|0|89000||REAL
16M420942|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|21-DEC-18|2|||||837|||0|0|0|104300||REAL
16M420951|2020|0|17800|58500|17800|64700|82500|27-FEB-20|0|76300|27-FEB-20|64700|0|0|1112|22-JAN-20|2|96||||860|||0|0|0|76300||REAL
16M420971|2020|0|27500|78700|27500|90200|117700|27-FEB-20|0|106200|27-FEB-20|90200|0|0|1718|22-JAN-20|2|96||||860|||0|0|0|106200||REAL
16M420982|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M520071|2020||100|0|100|0|100|25-FEB-19|0|||0|20|0|0|29-JUN-15|1|||||ASR19||100|100|100|0|100||REAL
16O320321|2020|0|166200|96200|166200|109800|276000|03-JUN-20|0|262400|03-JUN-20|109800|0|0|1584|10-APR-20|2|96||||838|||0|0|0|262400||REAL
16O320330|2020|0|135800|119700|135800|114100|249900|02-JUN-20|0|253500|02-JUN-20|114100|0|0|1344|02-JUN-20|3|D|135800|119700|255500|825|||0|0|0|255500||REAL
16O320341|2020|0|131200|166700|131200|136900|268100|03-JUN-20|0|297900|03-JUN-20|136900|0|0|1797|10-APR-20|2|96||||838|||0|0|0|297900||REAL
16O320352|2020|0|138700|121300|138700|109500|248200|19-NOV-19|0|245900|19-NOV-19|109500|0|0|1424|19-NOV-19|3|D|138700|121300|260000|848|||0|0|0|260000||REAL
16O320363|2020||129500|91800|129500|95800|225300|04-MAR-19|0|221300|04-MAR-19|95800|0|0|1414|05-FEB-19|2|||||828|||0|0|0|221300||REAL
16O240315|2020||85300|104600|85300|112500|197800|06-JAN-19|0|189900|06-JAN-19|112500|0|0|1232|09-FEB-11|2|||||ASR19|||0|0|0|189900||REAL
16O240333|2020||79300|111700|79300|116600|195900|16-APR-19|0|191000|16-APR-19|116600|0|0|1080|02-NOV-17|2|||||ASR19|||0|0|0|191000||REAL
16O240351|2020||130200|83000|130200|111900|242100|28-JAN-19|0|213200|28-JAN-19|111700|220|0|1584|20-NOV-13|2|||||ASR19|||0|0|0|213200||REAL
16O240371|2020||83200|163900|83200|161100|244300|09-JAN-19|0|247100|09-JAN-19|161100|0|0|1468|04-APR-19|2|||||828|||0|0|0|247100||REAL
19O210300|2020||260000|187000|260000|326600|586600|06-JAN-19|0|447000|06-JAN-19|323900|2700|0|1170|16-FEB-18|2|||||ASR19|||0|0|0|447000||REAL
22L640252|2020||7900|44600|7900|91100|99000|06-JAN-19|52500|69300|06-JAN-19|90900|190|0|1064|08-JUN-16|4|||||ASR19||100|52500|7900|44600|52500||REAL
27K630798|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
09F340123|2020|0|23100|50700|23100|45500|68600|05-MAY-20|0|73800|05-MAY-20|45500|0|0|936|24-FEB-20|2|96||||854|||0|0|0|73800||REAL
09F340134|2020||22300|67100|22300|66100|88400|29-MAR-19|0|89400|29-MAR-19|66100|0|0|1404|14-MAR-19|2|||||860|||0|0|0|89400||REAL
09E541282|2020||10300|47800|10300|43700|54000|06-JAN-19|0|58100|06-JAN-19|43700|0|0|900|27-MAR-19|2|||||914|||0|0|0|58100||REAL
17H131131|2020||21200|48100|21200|43200|64400|18-JAN-19|0|66900|06-JAN-19|43200|0|0|864|17-JAN-19|WE|||||030|||0|0|0|69300||REAL
07E140102|2020||23900|89400|23900|83400|107300|06-JAN-19|0|113300|06-JAN-19|83400|0|0|1480|11-MAR-19|2|||||913|||0|0|0|113300||REAL
25J440596|2020||51300|119000|51300|115700|167000|06-JAN-19|0|170300|06-JAN-19|115000|740|0|1253|12-MAR-19|2|||||858|||0|0|0|170300||REAL
25J440574|2020||52800|120800|52800|130600|183400|06-JAN-19|0|173600|06-JAN-19|123300|7330|0|1053|12-MAR-19|2|||||858|||0|0|0|173600||REAL
25J440613|2020||51300|170300|51300|159300|210600|06-JAN-19|0|221600|06-JAN-19|158800|460|0|1525|15-FEB-17|2|||||ASR19|||0|0|0|221600||REAL
25J440585|2020||48400|130500|48400|141900|190300|16-JAN-19|0|178900|16-JAN-19|141200|670|0|1287|16-NOV-18|2|||||857|||0|0|0|178900||REAL
25J440604|2020||51300|147200|51300|166700|218000|06-JAN-19|0|198500|06-JAN-19|166700|0|0|1133|12-MAR-19|2|||||858|||0|0|0|198500||REAL
25J440631|2020||51300|81200|51300|87400|138700|06-JAN-19|0|132500|06-JAN-19|87400|0|0|1017|12-MAR-19|2|||||858|||0|0|0|132500||REAL
25J440640|2020||51300|75500|51300|84900|136200|06-JAN-19|0|126800|06-JAN-19|81200|3680|0|1080|12-MAR-19|2|||||858|||0|0|0|126800||REAL
25J440662|2020||46400|123400|46400|121600|168000|06-JAN-19|0|169800|06-JAN-19|116500|5050|0|1156|20-MAR-18|2|||||ASR19|||0|0|0|169800||REAL
26J540280|2020|0|50300|73000|50300|86000|136300|25-JUN-20|0|123300|25-JUN-20|85400|570|0|837|17-APR-20|2|96||||828|||0|0|0|123300||REAL
26J420115|2020||52000|93000|52000|87000|139000|06-JAN-19|0|145000|06-JAN-19|87000|0|0|975|09-AUG-18|2|||||ASR19|||0|0|0|145000||REAL
25M631180|2020||72300|92800|72300|89700|162000|06-JAN-19|0|165100|06-JAN-19|89100|550|0|1040|18-MAR-14|2|||||ASR19|||0|0|0|165100||REAL
24R210354|2020||85600|120800|85600|121100|206700|06-JAN-19|0|206400|06-JAN-19|121100|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|206400||REAL
24R210363|2020||85100|120900|85100|124000|209100|08-APR-19|0|206000|08-APR-19|124000|0|0|1196|01-APR-19|2|||||857|||0|0|0|206000||REAL
24R210390|2020||78600|153100|78600|150900|229500|06-JAN-19|0|231700|06-JAN-19|150900|0|0|1344|01-APR-19|2|||||857|||0|0|0|231700||REAL
25R630140|2020||73300|141000|73300|166800|240100|06-JAN-19|0|214300|06-JAN-19|166800|0|0|1544|11-APR-14|2|||||ASR19|||0|0|0|214300||REAL
25R630151|2020||100000|132000|100000|147400|247400|06-JAN-19|0|232000|06-JAN-19|147400|0|0|1544|19-NOV-13|2|||||ASR19|||0|0|0|232000||REAL
25R630173|2020||74700|134200|74700|133100|207800|06-JAN-19|0|208900|06-JAN-19|133100|0|0|1212|02-APR-19|2|||||857|||0|0|0|208900||REAL
25R630184|2020||84900|139100|84900|135300|220200|06-JAN-19|0|224000|06-JAN-19|135300|0|0|1248|02-APR-19|2|||||857|||0|0|0|224000||REAL
25R630195|2020||76100|139100|76100|140300|216400|09-APR-19|0|215200|09-APR-19|140300|0|0|1212|02-APR-19|2|||||857|||0|0|0|215200||REAL
25R630205|2020||77700|150700|77700|147300|225000|06-JAN-19|0|228400|06-JAN-19|147300|0|0|1212|15-NOV-17|2|||||ASR19|||0|0|0|228400||REAL
26J310489|2020||47300|104400|47300|111500|158800|06-JAN-19|0|151700|06-JAN-19|111500|0|0|1102|15-MAR-19|2|||||905|||0|0|0|151700||REAL
26J310511|2020||46500|105700|46500|113400|159900|06-JAN-19|0|152200|06-JAN-19|113400|0|0|1102|15-MAR-19|2|||||905|||0|0|0|152200||REAL
26J310522|2020||46500|104100|46500|117200|163700|28-OCT-19|0|161200|28-OCT-19|117200|0|0|1102|28-OCT-19|3||46500|104100|150600|786|||0|0|0|150600||REAL
22V630053|2020||132000|304600|132000|279900|411900|06-JAN-19|0|436600|06-JAN-19|258400|21530|0|2140|15-JAN-16|2|||||ASR19|||0|0|0|436600||REAL
22W120016|2020||110500|252400|110500|229500|340000|06-JAN-19|0|362900|06-JAN-19|228700|760|0|2004|19-OCT-17|2|||||ASR19|||0|0|0|362900||REAL
22W340162|2020||73800|461400|73800|513300|587100|11-FEB-19|0|537600|11-FEB-19|476800|36470|0|2808|17-JAN-19|WE|||||978|||0|0|0|535200||REAL
17J540073|2020||30200|91900|30200|91900|122100|11-SEP-19|0|133300|11-SEP-19|90000|1910|0|1230|06-SEP-19|3||30200|91900|122100|HT401|||0|0|0|122100||REAL
17J540392|2020||30400|79900|30400|77800|108200|06-JAN-19|0|110300|06-JAN-19|77500|270|0|1350|14-MAR-17|2|||||ASR19|||0|0|0|110300||REAL
17J541106|2020||30500|92800|30500|79800|110300|06-JAN-19|0|123300|06-JAN-19|79700|80|0|1748|14-MAR-17|2|||||ASR19|||0|0|0|123300||REAL
17J610121|2020||26900|41700|26900|57500|84400|16-JAN-20|0|68600|16-JAN-20|54200|3260|0|744|15-MAR-17|2|||||ASR19|||0|0|0|68600||REAL
17J610318|2020||27200|52700|27200|58000|85200|06-JAN-19|0|79900|06-JAN-19|55100|2900|0|1064|09-MAR-16|2|||||ASR19|||0|0|0|79900||REAL
17J610550|2020||29400|74100|29400|71300|100700|06-JAN-19|0|103500|06-JAN-19|69100|2150|0|1199||2|||||ASR19|||0|0|0|103500||REAL
32J310242|2020|0|58300|140500|58300|143900|202200|15-MAY-20|0|200800|15-MAY-20|143900|0|0|1323|05-MAR-20|3|96|58300|140500|198800|853|||0|0|0|198800||REAL
32J310264|2020|0|50100|180700|50100|192500|242600|01-MAY-20|0|230800|01-MAY-20|192500|0|0|1381|04-MAR-20|2|96||||853|||0|0|0|230800||REAL
32J310275|2020||53300|183000|53300|176500|229800|06-JAN-19|0|236300|06-JAN-19|166000|10470|0|1366|14-MAR-14|2|||||ASR19|||0|0|0|236300||REAL
27O340273|2020||75700|79600|75700|89300|165000|06-JAN-19|0|155300|06-JAN-19|89300|0|0|936|18-JUN-14|2|||||ASR19|||0|0|0|155300||REAL
27L420664|2020||98000|61700|98000|127500|225500|05-FEB-19|0|159700|05-FEB-19|127500|0|0|960|13-MAR-19|6|||||905|||0|0|0|159700||REAL
27L420686|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||905|||0|0|0|1000||REAL
27L420712|2020||95400|115300|95400|134600|230000|28-JAN-19|0|210700|28-JAN-19|134600|0|0|1236|18-JAN-19|6|||||978|||0|0|0|210700||REAL
28L440542|2020||80400|282200|80400|280000|360400|25-JAN-19|0|362600|06-JAN-19|280000|0|0|2096|23-JAN-19|6|||||786|||0|0|0|362600||REAL
28L440511|2020||98700|203600|98700|251400|350100|05-FEB-19|0|302300|05-FEB-19|251000|350|0|984|18-JAN-19|6|||||978|||0|0|0|302300||REAL
28L440520|2020||98300|89300|98300|101300|199600|05-FEB-19|0|187600|05-FEB-19|101300|0|0|1023|18-JAN-19|6|||||978|||0|0|0|187600||REAL
28L440531|2020||73700|306600|73700|262300|336000|25-JAN-19|0|380300|06-JAN-19|254000|8330|0|2368|23-JAN-19|6|||||786|||0|0|0|380300||REAL
28L440553|2020|0|70600|397700|70600|342200|412800|09-JUN-20|0|382600|09-JUN-20|342200|0|0|2716|16-DEC-19|3|D|70600|397700|468300|978|||0|0|0|468300||REAL
28L440564|2020||80300|284200|80300|243200|323500|25-JAN-19|0|364500|06-JAN-19|243200|0|0|2376|23-JAN-19|6|||||786|||0|0|0|364500||REAL
27Z310086|2020||131500|231500|131500|312700|444200|10-SEP-19|0|380400|13-JUN-19|312700|0|0|2810|25-JUL-19|3||131500|231500|363000|HT401|||0|0|0|363000||REAL
27Z320041|2020||108400|371600|108400|479600|588000|10-SEP-19|0|525200|06-JAN-19|479600|0|0|2646|06-AUG-19|3||108400|371600|480000|HT401|||0|0|0|480000||REAL
27G132103|2020||25800|63200|25800|60300|86100|06-JAN-19|0|89000|06-JAN-19|56500|3760|0|1170|17-AUG-18|2|||||ASR19|||0|0|0|89000||REAL
27G132112|2020||25800|79900|25800|72000|97800|06-JAN-19|0|105700|06-JAN-19|68900|3140|0|960|17-AUG-18|2|||||ASR19|||0|0|0|105700||REAL
27G132130|2020||30700|39200|30700|39900|70600|06-JAN-19|0|69900|06-JAN-19|39900|0|0|973|17-AUG-18|2|||||ASR19|||0|0|0|69900||REAL
27G132141|2020||28200|49000|28200|41500|69700|06-JAN-19|0|77200|06-JAN-19|41500|0|0|995|16-AUG-18|2|||||ASR19|||0|0|0|77200||REAL
26L440243|2020||78600|192300|78600|177200|255800|25-JAN-19|0|270900|06-JAN-19|177200|0|0|1620|23-JAN-19|6|||||786|||0|0|0|270900||REAL
22Q240743|2020||102000|109600|102000|118500|220500|06-JAN-19|0|211600|06-JAN-19|117800|660|0|1020|09-OCT-17|2|||||ASR19|||0|0|0|211600||REAL
22Q240752|2020||101700|125300|101700|131600|233300|06-JAN-19|0|227000|06-JAN-19|131600|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|227000||REAL
27O410145|2020||349000|5359500|349000|5359500|5708500|06-JAN-19|0||06-JAN-19|0|5359530|0|0|06-JUN-16|1|||||ASR19||100|5708500|349000|5359500|5708500||REAL
27O420034|2020||6200|0|6200|0|6200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6200|6200|0|6200||
27O430033|2020||132300||132300|0|132300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|132300||REAL
27O430044|2020||117600||117600|0|117600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19|||0|0|0|117600||REAL
24P531103|2020||114000|283600|114000|286500|400500|06-JAN-19|0|397600|06-JAN-19|286500|0|0|2666||2|||||ASR19|||0|0|0|397600||REAL
24P540031|2020||125200|278800|125200|331400|456600|18-JAN-19|0|404000|06-JAN-19|331400|0|0|1976|15-APR-19|6|||||857|||0|0|0|404000||REAL
24P540040|2020||126500|200300|126500|224500|351000|06-JAN-19|0|326800|06-JAN-19|224500|0|0|2442|07-AUG-17|2|||||ASR19|||0|0|0|326800||REAL
24P540051|2020||124800|179100|124800|188600|313400|19-APR-19|0|303900|19-APR-19|188600|0|0|1380|19-DEC-17|2|||||ASR19|||0|0|0|303900||REAL
24K121275|2020||117400|154900|117400|176200|293600|06-JAN-19|0|272300|06-JAN-19|176200|0|0|1001|16-OCT-18|2|||||836|||0|0|0|272300||REAL
24K121286|2020||113800|94100|113800|123900|237700|06-JAN-19|0|207900|06-JAN-19|123200|710|0|1001|18-OCT-18|2|||||855|||0|0|0|207900||REAL
24K121297|2020||117400|98100|117400|125900|243300|06-JAN-19|0|215500|06-JAN-19|125300|610|0|890|25-OCT-18|2|||||855|||0|0|0|215500||REAL
24K121303|2020||114500|74900|114500|104400|218900|06-JAN-19|0|189400|06-JAN-19|104400|0|0|1001|18-OCT-18|2|||||855|||0|0|0|189400||REAL
24K121312|2020||114500|101800|114500|125800|240300|06-JAN-19|0|216300|06-JAN-19|124900|890|0|890|25-OCT-18|2|||||855|||0|0|0|216300||REAL
24K121321|2020||113300|71500|113300|96100|209400|06-JAN-19|0|184800|06-JAN-19|96100|0|0|890|18-OCT-18|2|||||836|||0|0|0|184800||REAL
24K121352|2020||117800|75800|117800|58100|175900|19-FEB-19|0|193600|19-FEB-19|58100|0|0|864|05-FEB-19|2|||||757|||0|0|0|193600||REAL
17L440502|2020||86700|147100|86700|157700|244400|06-JAN-19|0|233800|06-JAN-19|157700|0|0|1541|27-JUN-18|2|||||ASR19|||0|0|0|233800||REAL
17N520554|2020||333800||333800|0|333800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||828|||0|0|0|333800||REAL
18K130630|2020||299400|374000|299400|324600|624000|06-JAN-19|0|673400|06-JAN-19|317200|7400|0|1610||2|||||ASR19|||0|0|0|673400||REAL
17L440498|2020||62200|34700|62200|66800|129000|06-JAN-19|0|96900|06-JAN-19|66800|0|0|796|26-JUN-18|2|||||ASR19|||0|0|0|96900||REAL
18P340102|2020||283800|118700|283800|212600|496400|06-JAN-19|0|402500|06-JAN-19|212600|0|0|2436|14-FEB-18|2|||||ASR19|||0|0|0|402500||REAL
18P340111|2020|0|279300|142200|279300|245100|524400|18-JUN-20|0|421500|18-JUN-20|213000|32140|0|2420|09-APR-20|2|96||||836|||0|0|0|421500||REAL
18L610537|2020||478700|235100|478700|322700|801400|10-SEP-19|0|713800|02-AUG-19|322700|0|0|2610|12-AUG-19|3||478700|235100|713800|HT401|||0|0|0|713800||REAL
18P220132|2020||350000|192600|350000|192600|542600|25-APR-19|0|508200|25-APR-19|192600|0|0|2070|16-JAN-19|1|||||978|||0|0|0|542600||REAL
18P220165|2020||573700|16000|573700|16000|589700|06-JAN-19|0||06-JAN-19|0|16000|0|0||1|||||ASR19||100|589700|573700|16000|589700||
18L610515|2020|0|467700|387200|467700|417400|885100|06-DEC-19|0|830200|06-DEC-19|417400|0|0|2633|14-OCT-19|3|96|467700|387200|854900|860|||0|0|0|854900||REAL
18L610548|2020||467700|372600|467700|434300|902000|25-JAN-19|0|840300|06-JAN-19|434300|0|0|2744|23-JAN-19|2|||||848|||0|0|0|840300||REAL
18L610559|2020|0|418500|185600|418500|322600|741100|06-DEC-19|0|648900|06-DEC-19|322600|0|0|2476|14-OCT-19|3|96|418500|185600|604100|860|||0|0|0|604100||REAL
18M430433|2020||400000|1358600|400000|1282700|1682700|25-JAN-19|0|1758600|06-JAN-19|1259900|22750|0|3840|23-JAN-19|2|||||848|||0|0|0|1758600||REAL
20S620264|2020||128200|264700|128200|260500|388700|06-JAN-19|0|392900|06-JAN-19|243200|17330|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|392900||REAL
20S620275|2020||123600|284600|123600|277800|401400|24-JAN-19|0|408200|24-JAN-19|277800|0|0|2640|19-DEC-18|2|||||853|||0|0|0|408200||REAL
20S620286|2020||133200|333800|133200|284800|418000|03-MAY-19|0|467000|03-MAY-19|284800|0|0|2640|26-APR-19|2|||||828|||0|0|0|467000||REAL
19M530501|2020||398900|240300|398900|275700|674600|06-JAN-19|0|639200|06-JAN-19|274300|1390|0|1736|20-JUN-18|2|||||ASR19|||0|0|0|639200||REAL
19M530512|2020||512800|184900|512800|258400|771200|06-FEB-19|0|705200|06-JAN-19|257800|570|0|2520|18-JAN-19|WE|||||030|||0|0|0|697700||REAL
19M530523|2020||506800|206200|506800|288600|795400|06-JAN-19|0|713000|06-JAN-19|287400|1220|0|2520|17-AUG-19|3||506800|206200|713000|HT401|||0|0|0|713000||REAL
19M530534|2020||534200|253600|534200|337900|872100|06-JAN-19|0|787800|06-JAN-19|318400|19520|0|2360|21-JUN-18|2|||||ASR19|||0|0|0|787800||REAL
19M530545|2020|0|478500|305700|478500|415500|894000|09-JUN-20|0|791300|09-JUN-20|408400|7070|0|1428|16-DEC-19|WE|D||||978|||0|0|0|784200||REAL
19M530556|2020|0|460400|722700|460400|740800|1201200|24-DEC-19|0|1282500|05-DEC-19|725100|15660|0|3000|16-DEC-19|3|96|460400|722700|1183100|978|||0|0|0|1183100||REAL
19M530567|2020|0|478500|720200|478500|746800|1225300|09-JUN-20|0|1140600|09-JUN-20|730200|16630|0|1988|16-DEC-19|3|D|478500|720200|1198700|978|||0|0|0|1198700||REAL
19M530578|2020||530500|469500|530500|644600|1175100|16-JAN-19|0|1178500|06-JAN-19|625300|19310|0|3800|16-JAN-19|3||530500|469500|1000000|ASR19|||0|0|0|1000000||REAL
20J112087|2020||88500|66000|88500|83400|171900|05-APR-19|0|154500|05-APR-19|77300|6110|0|744|11-FEB-19|2|||||841|||0|0|0|154500||REAL
20J120013|2020||70900|27300|70900|72200|143100|10-SEP-19|0|134300|27-JUL-19|72200|0|0|875|22-JUL-19|3||70900|27300|98200|HT401|||0|0|0|98200||REAL
20J120031|2020||95900|17300|95900|45400|141300|27-MAR-19|0|113200|27-MAR-19|44400|950|0|864|27-MAR-19|2|||||764|||0|0|0|113200||REAL
20O330017|2020||353500|1246900|353500|1441200|1794700|06-FEB-19|0|1611500|06-JAN-19|1403900|37300|0|4418|18-JAN-19|WE|||||030|||0|0|0|1600400||REAL
20O330026|2020||350400|859200|350400|1022700|1373100|06-FEB-19|0|1221100|06-JAN-19|1022700|0|0|3524|18-JAN-19|WE|||||030|||0|0|0|1209600||REAL
18O640630|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O640641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S340851|2020||124700|415100|124700|429300|554000|18-JAN-19|0|538900|06-JAN-19|429300|0|0|3444|17-JAN-19|WE|||||978|||0|0|0|539800||REAL
18S340862|2020||110000|371800|110000|404100|514100|19-APR-19|0|487600|19-APR-19|404100|0|0|3570|17-JAN-19|WE|||||978|||0|0|0|481800||REAL
28J130630|2020|0|54300|184800|54300|204300|258600|11-MAR-20|0|249200|11-MAR-20|204300|0|0|1792|26-FEB-20|3|96|54300|184800|239100|828|||0|0|0|239100||REAL
28K220114|2020|0|95100|134600|95100|173500|268600|23-DEC-19|0|256500|23-DEC-19|173300|190|0|1419|25-OCT-19|3|96|95100|134600|229700|853|||0|0|0|229700||REAL
28K220125|2020|0|94600|136800|94600|143900|238500|23-DEC-19|0|231400|23-DEC-19|143900|0|0|1496|25-OCT-19|2|96||||853|||0|0|0|231400||REAL
28J130575|2020|0|61800|150500|61800|161000|222800|10-MAR-20|0|212300|10-MAR-20|161000|0|0|1850|25-FEB-20|2|96||||828|||0|0|0|212300||REAL
27L621205|2020||78300|128900|78300|120400|198700|05-FEB-19|0|207200|05-FEB-19|120400|0|0|1330|09-JAN-19|2|||||859|||0|0|0|207200||REAL
23L430708|2020|0|180900|64300|180900|123600|304500|12-FEB-20|0|245200|12-FEB-20|109100|0|0|816|12-DEC-19|2|96||||837|||0|0|0|245200||REAL
27L621216|2020||76300|132700|76300|136100|212400|05-FEB-19|0|209000|05-FEB-19|135600|500|0|1218|09-JAN-19|2|||||859|||0|0|0|209000||REAL
27L621238|2020||100500|121500|100500|129200|229700|06-JAN-19|0|222000|06-JAN-19|129200|0|0|1374|09-JAN-19|2|||||859|||0|0|0|222000||REAL
26L330287|2020||81200|192900|81200|224200|305400|25-JAN-19|0|272600|06-JAN-19|221700|2480|0|2060|23-JAN-19|WE|||||786|||0|0|0|274100||REAL
23L430726|2020||182800|358400|182800|303900|486700|06-JAN-19|0|541200|06-JAN-19|303900|0|0|2978|05-FEB-19|2|||||853|||0|0|0|541200||REAL
23L430735|2020||182800|402300|182800|326800|509600|06-JAN-19|0|585100|06-JAN-19|326800|0|0|3070|17-NOV-15|2|||||ASR19|||0|0|0|585100||REAL
23L430744|2020||182800|98200|182800|99900|282700|06-JAN-19|0|281000|06-JAN-19|99100|790|0|1014|05-FEB-19|2|||||853|||0|0|0|281000||REAL
24L320505|2020||126700|111900|126700|128900|255600|10-SEP-19|0|260100|06-JAN-19|128900|0|0|1080|26-AUG-19|3||126700|111900|238600|HT401|||0|0|0|238600||REAL
24L320514|2020||125400|102200|125400|125600|251000|06-JAN-19|0|227600|06-JAN-19|125600|0|0|1053|30-OCT-18|2|||||838|||0|0|0|227600||REAL
24L530672|2020||193800|154800|193800|202600|396400|06-JAN-19|0|348600|06-JAN-19|201900|730|0|1603|29-APR-15|2|||||ASR19|||0|0|0|348600||REAL
24L530683|2020||202700|161700|202700|209800|412500|10-SEP-19|0|388900|06-JAN-19|202200|7640|0|1580|03-SEP-19|3||202700|161700|364400|HT401|||0|0|0|364400||REAL
28O210386|2020|0|44600|159200|44600|165900|210500|13-MAR-20|0|203800|13-MAR-20|165900|0|0|1608|25-OCT-19|2|96||||857|||0|0|0|203800||REAL
30H231038|2020||59500|108100|59500|110500|170000|04-JUN-20|0|167600|04-JUN-20|110500|0|0|1120|13-MAR-19|2|||||853|||0|0|0|167600||REAL
30H231047|2020||55800|121600|55800|119800|175600|06-JAN-19|0|177400|06-JAN-19|119800|0|0|1280|13-MAR-19|2|||||853|||0|0|0|177400||REAL
24P410617|2020||87500|198400|87500|190000|277500|06-JAN-19|0|285900|06-JAN-19|190000|0|0|1632|27-MAR-19|2|||||905|||0|0|0|285900||REAL
24P410626|2020||87200|176200|87200|170700|257900|06-JAN-19|0|263400|06-JAN-19|170700|0|0|1632|27-MAR-19|2|||||905|||0|0|0|263400||REAL
24P410635|2020||84800|144000|84800|148100|232900|06-JAN-19|0|228800|06-JAN-19|148100|0|0|1297|27-MAR-19|2|||||905|||0|0|0|228800||REAL
24P410644|2020||101000|126300|101000|148300|249300|06-JAN-19|0|227300|06-JAN-19|148300|0|0|1476|08-FEB-17|2|||||ASR19|||0|0|0|227300||REAL
24P410653|2020|0|87900|139800|87900|149500|237400|25-JUN-20|0|227700|25-JUN-20|149500|0|0|1297|24-APR-20|2|96||||864|||0|0|0|227700||REAL
24P410662|2020||90600|130400|90600|155200|245800|06-JAN-19|0|221000|06-JAN-19|155200|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|221000||REAL
24P410671|2020||87900|183500|87900|173100|261000|06-JAN-19|0|271400|06-JAN-19|173100|0|0|1632|25-JAN-18|2|||||ASR19|||0|0|0|271400||REAL
24P410680|2020||89000|140700|89000|147300|236300|06-JAN-19|0|229700|06-JAN-19|147300|0|0|1237||2|||||ASR19|||0|0|0|229700||REAL
24P410709|2020||95100|139200|95100|153400|248500|06-JAN-19|0|234300|06-JAN-19|153400|0|0|1536|18-MAR-16|2|||||ASR19|||0|0|0|234300||REAL
24P410718|2020|0|89900|129800|89900|155100|245000|23-JUN-20|0|228000|23-JUN-20|155100|0|0|1476|23-JUN-20|3|D|89900|129800|219700|848|||0|0|0|219700||REAL
24P410727|2020||88800|176400|88800|161600|250400|06-JAN-19|0|265200|06-JAN-19|161600|0|0|1632|28-MAR-19|2|||||905|||0|0|0|265200||REAL
24P410745|2020|0|88300|138200|88300|146900|235200|24-JUN-20|0|226500|24-JUN-20|146900|0|0|1218|24-APR-20|2|96||||864|||0|0|0|226500||REAL
25Y410103|2020||103600||103600|0|103600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|103600||REAL
25Y410112|2020||102600|457000|102600|549700|652300|16-APR-19|0|559600|16-APR-19|549700|0|0|2621|17-JAN-19|6|||||978|||0|0|0|559600||REAL
25Y420063|2020|0|102600|155900|102600|189000|291600|31-JAN-20|0|258500|31-JAN-20|185100|3900|0|1742|09-OCT-19|2|96||||838|||0|0|0|258500||REAL
25Y420085|2020||116300|176700|116300|226100|342400|18-JAN-19|0|293000|06-JAN-19|211000|15050|0|1925|17-JAN-19|6|||||978|||0|0|0|293000||REAL
22S140656|2020||24800|80000|24800|86400|111200|06-JAN-19|0|104800|06-JAN-19|86400|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S140629|2020||94000|92600|94000|78300|172300|28-JAN-19|0|186600|28-JAN-19|78300|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|186600||REAL
22S140638|2020||24800|80000|24800|87000|111800|06-JAN-19|0|104800|06-JAN-19|87000|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S140647|2020||24800|80000|24800|86400|111200|06-JAN-19|0|104800|06-JAN-19|86400|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
23M330700|2020|0|336000|151600|336000|195000|531000|04-JUN-20|0|487600|04-JUN-20|195000|0|0|2192|11-JUL-18|2|||||ASR19|||0|0|0|487600||REAL
26H431552|2020||45800|74600|45800|75800|121600|06-JAN-19|0|120400|06-JAN-19|70100|5730|0|832|27-FEB-17|2|||||ASR19|||0|0|0|120400||REAL
26N230053|2020||135400||135400|0|135400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|135400||REAL
26H431561|2020||47400|76600|47400|76600|124000|17-SEP-19|0|157900|17-SEP-19|76600|0|0|1200|14-FEB-19|3||47400|76600|124000|825|||0|0|0|124000||REAL
26H431570|2020||47500|142100|47500|184500|232000|10-SEP-19|0|201600|06-JAN-19|184500|0|0|1540|30-JUL-19|3||47500|142100|189600|HT401|||0|0|0|189600||REAL
31M240677|2020||54700|282900|54700|267400|322100|06-JAN-19|0|337600|06-JAN-19|267400|0|0|2512|09-NOV-15|2|||||ASR19|||0|0|0|337600||REAL
26N230075|2020||203600||203600|0|203600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|203600||REAL
26N230103|2020||588500|357300|588500|357300|945800|06-JAN-19|0|1159800|06-JAN-19|296500|60800|0|4663|09-OCT-17|1|||||ASR19|||0|0|0|945800||REAL
26J610646|2020||51400|141900|51400|137600|189000|06-JAN-19|0|193300|06-JAN-19|136200|1380|0|864|16-DEC-16|2|||||ASR19|||0|0|0|193300||REAL
26J610679|2020||51900|109300|51900|115200|167100|06-JAN-19|0|161200|06-JAN-19|115200|0|0|1160|15-MAR-19|2|||||913|||0|0|0|161200||REAL
26J610680|2020|0|53200|133100|53200|147400|200600|11-MAY-20|0|186300|11-MAY-20|146100|1290|0|1160|02-APR-20|2|96||||853|||0|0|0|186300||REAL
26J610691|2020||52200|111200|52200|118700|170900|06-JAN-19|0|163400|06-JAN-19|118700|0|0|1160|15-MAR-19|2|||||913|||0|0|0|163400||REAL
26J610701|2020||58200|141100|58200|149700|207900|05-APR-19|0|199300|05-APR-19|148600|1120|0|2074|20-FEB-19|6|||||959|||0|0|0|199300||REAL
26J610712|2020||52200|104500|52200|120600|172800|06-JAN-19|0|156700|06-JAN-19|120600|0|0|1160|15-MAR-19|2|||||913|||0|0|0|156700||REAL
26J610745|2020||55200|106300|55200|121100|176300|06-JAN-19|0|161500|06-JAN-19|120300|830|0|1160|15-MAR-19|2|||||913|||0|0|0|161500||REAL
26J610756|2020||57600|122600|57600|117600|175200|05-APR-19|0|180200|05-APR-19|117600|0|0|1066|18-JAN-19|6|||||786|||0|0|0|180200||REAL
26J610767|2020|0|51200|99000|51200|114100|165300|11-MAY-20|0|160700|11-MAY-20|114100|0|0|1160|02-APR-20|3|96|51200|99000|150200|853|||0|0|0|150200||REAL
26J610778|2020||51000|134500|51000|145300|196300|14-MAY-19|0|185500|14-MAY-19|134100|11230|0|1160|14-MAY-19|2|||||764|||0|0|0|185500||REAL
26J610789|2020||50800|111900|50800|128600|179400|29-MAR-19|0|162700|29-MAR-19|128400|220|0|1160|15-MAR-19|2|||||913|||0|0|0|162700||REAL
26J610790|2020||52200|113700|52200|126400|178600|06-JAN-19|0|165900|06-JAN-19|126400|0|0|1160|15-MAR-19|2|||||913|||0|0|0|165900||REAL
26J130771|2020||48500|235100|48500|241000|289500|06-JAN-19|0|283600|06-JAN-19|241000|0|0|1992|02-MAR-17|2|||||ASR19|||0|0|0|283600||REAL
26K620161|2020|0|51600|101100|51600|108400|160000|11-MAY-20|0|152700|11-MAY-20|108400|0|0|1092|06-APR-20|2|96||||864|||0|0|0|152700||REAL
26K620172|2020|0|51300|106800|51300|119800|171100|11-MAY-20|0|158100|11-MAY-20|119800|0|0|1225|06-APR-20|2|96||||864|||0|0|0|158100||REAL
26K620194|2020||51300|104100|51300|112500|163800|06-JAN-19|0|155400|06-JAN-19|112500|0|0|1142|05-SEP-18|2|||||ASR19|||0|0|0|155400||REAL
26K620204|2020||51300|104100|51300|108400|159700|06-JAN-19|0|155400|06-JAN-19|108400|0|0|1142|05-SEP-18|2|||||853|||0|0|0|155400||REAL
26K620226|2020||51300|100300|51300|101500|152800|06-JAN-19|0|151600|06-JAN-19|101500|0|0|1142|05-SEP-18|2|||||ASR19|||0|0|0|151600||REAL
26K620237|2020||51600|121200|51600|128800|180400|06-JAN-19|0|172800|06-JAN-19|128800|0|0|1318|30-AUG-18|2|||||853|||0|0|0|172800||REAL
25R320193|2020||68400|150700|68400|144200|212600|19-APR-19|0|219100|19-APR-19|144200|0|0|1364|09-APR-19|2|||||863|||0|0|0|219100||REAL
25M511499|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-DEC-13|11|||||ASR19|||0|0|0|1000||REAL
25M511642|2020||30000|52400|30000|52400|82400|06-JAN-19|0|115500|06-JAN-19|52400|0|0|816|09-OCT-17|1|||||ASR19|||0|0|0|82400||REAL
25M511763|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|30000||REAL
26H310130|2020||40400|108700|40400|108900|149300|05-FEB-19|0|149100|05-FEB-19|108900|0|0|980|16-JAN-19|2|||||861|||0|0|0|149100||REAL
26H511265|2020|0|45400|87200|45400|76500|121900|12-MAY-20|0|132600|12-MAY-20|73700|2760|0|875|08-APR-20|2|96||||838|||0|0|0|132600||REAL
26H511276|2020|0|45800|96900|45800|106800|152600|12-MAY-20|0|142700|12-MAY-20|106600|170|0|875|08-APR-20|2|96||||838|||0|0|0|142700||REAL
26H511298|2020|0|45500|77600|45500|70800|116300|12-MAY-20|0|123100|12-MAY-20|70800|0|0|875|08-APR-20|2|96||||838|||0|0|0|123100||REAL
25R530105|2020||91700|150200|91700|163200|254900|06-JAN-19|0|241900|06-JAN-19|163200|0|0|1494|12-FEB-18|2|||||ASR19|||0|0|0|241900||REAL
26G141371|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
26G141380|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
26G141391|2020||27900|17300|27900|17300|45200|25-FEB-19|0|||0|17330|0|0|09-FEB-11|1|||||ASR19||100|45200|27900|17300|45200||REAL
26G141409|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
26G141445|2020||29200|51000|29200|50400|79600|06-JAN-19|0|80200|06-JAN-19|50400|0|0|720|27-JUL-18|2|||||ASR19|||0|0|0|80200||REAL
25T230021|2020|1|82800|455900|82800|533100|615900|30-DEC-19|0|525400|30-DEC-19|473100|59950|0|2888|08-OCT-19|3|42|82800|455900|538700|836|||0|0|0|538700||REAL
25T230032|2020|0|81400|468900|81400|542500|623900|20-FEB-20|0|550300|20-FEB-20|509000|33490|0|3008|08-OCT-19|2|96||||836|||0|0|0|550300||REAL
29P510181|2020||67600|204900|67600|199700|267300|06-JAN-19|0|272500|06-JAN-19|199700|0|0|1800||2|||||ASR19|||0|0|0|272500||REAL
29O530630|2020||75800|259900|75800|268500|344300|06-JAN-19|0|335700|06-JAN-19|268500|0|0|2552|25-AUG-17|2|||||ASR19|||0|0|0|335700||REAL
29P510192|2020||73400|212000|73400|210700|284100|06-JAN-19|0|285400|06-JAN-19|210700|0|0|1800|05-OCT-16|2|||||ASR19|||0|0|0|285400||REAL
29P510202|2020||77100|186200|77100|202000|279100|11-FEB-19|0|263300|11-FEB-19|202000|0|0|1818|06-NOV-15|2|||||ASR19|||0|0|0|263300||REAL
29P510224|2020||72600|207300|72600|206800|279400|06-JAN-19|0|279900|06-JAN-19|206800|0|0|1800||2|||||HT401|||0|0|0|279900||REAL
29O530641|2020||83000|258800|83000|279700|362700|06-JAN-19|0|341800|06-JAN-19|279700|0|0|2552|14-APR-16|2|||||ASR19|||0|0|0|341800||REAL
27O430066|2020||43800||43800|0|43800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|43800||REAL
27O430110|2020|0|119700|112000|119700|149400|269100|14-JAN-20|0|231700|14-JAN-20|131700|17690|0|1218|22-OCT-19|2|96||||863|||0|0|0|231700||REAL
27O430121|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|105800||REAL
27P310077|2020||69600|182300|69600|194200|263800|06-JAN-19|0|251900|06-JAN-19|194200|0|0|1530|23-MAR-15|2|||||ASR19|||0|0|0|251900||REAL
27P310088|2020||72900|235500|72900|258500|331400|06-JAN-19|0|308400|06-JAN-19|258500|0|0|1872|20-SEP-16|2|||||ASR19|||0|0|0|308400||REAL
27P310099|2020||69600|261900|69600|297100|366700|28-JAN-19|0|331500|28-JAN-19|297100|0|0|2031|26-SEP-17|2|||||ASR19|||0|0|0|331500||REAL
27P310101|2020||69100|208100|69100|231400|300500|28-JAN-19|0|277200|28-JAN-19|230900|500|0|1872|26-OCT-11|2|||||ASR19|||0|0|0|277200||REAL
27H321607|2020||36300|114900|36300|129400|165700|27-JAN-19|151200|149300|06-JAN-19|129400|0|0|1820|15-MAR-19|4|||||828|||0|0|0|151200||REAL
26J321423|2020||45400|110100|45400|120000|165400|06-JAN-19|0|155500|06-JAN-19|120000|0|0|1036|15-MAR-19|2|||||905|||0|0|0|155500||REAL
26J321434|2020||45400|110200|45400|114600|160000|06-JAN-19|0|155600|06-JAN-19|114600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|155600||REAL
26J321445|2020||45400|110200|45400|113200|158600|06-JAN-19|0|155600|06-JAN-19|113200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|155600||REAL
26J321456|2020||45400|101300|45400|111100|156500|06-JAN-19|0|146700|06-JAN-19|111100|0|0|1056||2|||||ASR19|||0|0|0|146700||REAL
29O130827|2020||87300|491300|87300|619000|706300|11-FEB-19|0|578600|11-FEB-19|619000|0|0|2364|23-JAN-19|6|||||764|||0|0|0|578600||REAL
26J321467|2020||45400|128500|45400|143900|189300|06-JAN-19|0|173900|06-JAN-19|143900|0|0|1056|15-MAR-19|2|||||905|||0|0|0|173900||REAL
26K140836|2020||82300|128900|82300|151400|233700|06-JAN-19|0|211200|06-JAN-19|151400|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|211200||REAL
26K140845|2020||81900|133300|81900|157400|239300|06-JAN-19|0|215200|06-JAN-19|157400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|215200||REAL
26K140854|2020|0|71800|162400|71800|175100|246900|18-MAR-20|0|234200|18-MAR-20|175100|0|0|1275|07-NOV-19|2|96||||861|||0|0|0|234200||REAL
27H240472|2020||41800|72300|41800|72000|113800|18-MAR-19|0|114100|18-MAR-19|71300|690|0|980|07-MAR-19|2|||||853|||0|0|0|114100||REAL
20R420494|2020||202500|472900|202500|528200|730700|06-JAN-19|0|675400|06-JAN-19|528200|0|0|2850|29-NOV-18|2|||||855|||0|0|0|675400||REAL
20R420467|2020||206600|401300|206600|457400|664000|06-JAN-19|0|607900|06-JAN-19|457400|0|0|3388|29-NOV-18|2|||||855|||0|0|0|607900||REAL
20R420476|2020||205900|561100|205900|547200|753100|06-JAN-19|0|767000|06-JAN-19|515000|32150|0|3374|29-NOV-18|2|||||855|||0|0|0|767000||REAL
20R420485|2020||203900|488300|203900|473700|677600|06-JAN-19|0|692200|06-JAN-19|461600|12080|0|2686|08-SEP-13|2|||||ASR19|||0|0|0|692200||REAL
20R320505|2020||37000|142800|37000|172300|209300|06-JAN-19|0|179800|06-JAN-19|172300|0|0|1233|06-JAN-17|2|||||ASR19|||0|0|0|179800||REAL
20S520542|2020||106400|244900|106400|236500|342900|24-JAN-19|0|351300|24-JAN-19|236500|0|0|2408|19-DEC-18|2|||||853|||0|0|0|351300||REAL
20S520551|2020||108700|192500|108700|189100|297800|06-JAN-19|0|301200|06-JAN-19|189100|0|0|2240|01-FEB-18|2|||||ASR19|||0|0|0|301200||REAL
20S520560|2020||112600|168200|112600|180100|292700|28-JAN-19|0|280800|28-JAN-19|180100|0|0|1895|24-APR-19|2|||||853|||0|0|0|280800||REAL
20T140118|2020||162000|738000|162000|738000|900000|25-APR-19|0|863800|25-APR-19|717400|20590|0|3420|16-JAN-19|1|||||978|||0|0|0|900000||REAL
20T140127|2020||161100|923400|161100|1073800|1234900|10-SEP-19|0|1094000|06-JAN-19|1033900|39860|0|4088|12-AUG-19|3||161100|923400|1084500|HT401|||0|0|0|1084500||REAL
20T140136|2020||157200|519600|157200|553400|710600|06-JAN-19|0|676800|06-JAN-19|553300|120|0|3428|29-NOV-18|2|||||855|||0|0|0|676800||REAL
20K232074|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
20T140145|2020||158000|342100|158000|443700|601700|06-JAN-19|0|500100|06-JAN-19|443700|0|0|3036||2|||||ASR19|||0|0|0|500100||REAL
20K111052|2020||227500|48100|227500|142200|369700|06-APR-19|0|275600|06-APR-19|142200|0|0|1148|25-MAR-19|6|||||842|||0|0|0|275600||REAL
20K232063|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K232085|2020||77000|84400|77000|96500|173500|06-JAN-19|0|161400|06-JAN-19|96500|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|161400||REAL
20K232096|2020||74800|80400|74800|94500|169300|06-JAN-19|0|155200|06-JAN-19|94500|0|0|1068|21-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20K232104|2020||56000|74200|56000|76100|132100|06-JAN-19|0|130200|06-JAN-19|76100|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
20K232113|2020||60500|74800|60500|79900|140400|06-JAN-19|0|135300|06-JAN-19|79900|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K232122|2020||60500|74800|60500|79900|140400|06-JAN-19|0|135300|06-JAN-19|79900|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
19W610272|2020||111600|588800|111600|549700|661300|06-JAN-19|0|700400|06-JAN-19|549700|0|0|3182|19-MAY-15|2|||||ASR19|||0|0|0|700400||REAL
19W610294|2020|0|112400|588000|112400|689500|801900|16-JAN-20|0|700400|16-JAN-20|689500|0|0|3482|10-OCT-19|2|96||||855|||0|0|0|700400||REAL
19W610304|2020||108300|652100|108300|640000|748300|06-JAN-19|0|760400|06-JAN-19|629200|10800|0|3642|26-OCT-15|2|||||ASR19|||0|0|0|760400||REAL
19W610315|2020|0|111600|655500|111600|723500|835100|21-JAN-20|0|767100|21-JAN-20|706800|16690|0|3488|10-OCT-19|2|96||||855|||0|0|0|767100||REAL
19W610326|2020||108000|670800|108000|755500|863500|06-JAN-19|0|778800|06-JAN-19|736400|19090|0|3434|26-OCT-15|2|||||ASR19|||0|0|0|778800||REAL
22Q240129|2020||99000|139500|99000|139100|238100|06-JAN-19|0|238500|06-JAN-19|139100|0|0|1872||2|||||ASR19|||0|0|0|238500||REAL
22Q240138|2020||92600|126200|92600|133800|226400|06-JAN-19|0|218800|06-JAN-19|133800|0|0|1482|28-JUL-16|2|||||ASR19|||0|0|0|218800||REAL
22Q240147|2020|0|97700|132300|97700|148500|246200|09-MAR-20|0|230000|09-MAR-20|148500|0|0|1482|07-FEB-20|2|96||||836|||0|0|0|230000||REAL
26J410116|2020||55200|137100|55200|124500|179700|10-SEP-19|0|192300|01-AUG-19|123500|980|0|1247|12-AUG-19|3||55200|137100|192300|HT401|||0|0|0|192300||REAL
26J410127|2020||54600|111400|54600|104000|158600|06-JAN-19|0|166000|06-JAN-19|103500|510|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|166000||REAL
26J410149|2020||47600|112600|47600|129100|176700|06-JAN-19|0|160200|06-JAN-19|127900|1220|0|1066|30-AUG-18|2|||||853|||0|0|0|160200||REAL
26J410150|2020||51900|137200|51900|145100|197000|06-JAN-19|0|189100|06-JAN-19|145100|0|0|1379|30-AUG-18|2|||||853|||0|0|0|189100||REAL
26J410161|2020||52400|217400|52400|216000|268400|05-APR-19|0|269800|05-APR-19|216000|0|0|1358|05-APR-19|2|||||847|||0|0|0|269800||REAL
22M510363|2020||149100|121000|149100|140500|289600|06-JAN-19|0|270100|06-JAN-19|140500|0|0|1128|02-JUL-18|2|||||ASR19|||0|0|0|270100||REAL
22S230746|2020||121300|260800|121300|293200|414500|06-JAN-19|0|382100|06-JAN-19|293200|0|0|2800|18-APR-13|2|||||ASR19|||0|0|0|382100||REAL
22M530415|2020||232500|156800|232500|175900|408400|07-JAN-19|0|389300|07-JAN-19|175100|830|0|1881|06-JUL-18|2|||||ASR19|||0|0|0|389300||REAL
22M510352|2020||156900|76800|156900|96300|253200|06-JAN-19|0|233700|06-JAN-19|96300|0|0|1412|02-JUL-18|2|||||ASR19|||0|0|0|233700||REAL
22M510374|2020||163200|81800|163200|103800|267000|06-JAN-19|0|245000|06-JAN-19|103800|0|0|1440|28-JUN-18|2|||||ASR19|||0|0|0|245000||REAL
22M510385|2020||147800|62200|147800|105700|253500|10-SEP-19|0|251200|06-JAN-19|105700|0|0|1124|20-AUG-19|3||147800|62200|210000|HT401|||0|0|0|210000||REAL
22M510396|2020||146700|68200|146700|86300|233000|06-JAN-19|0|214900|06-JAN-19|85600|720|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|214900||REAL
22M510404|2020||146700|124700|146700|137100|283800|06-JAN-19|0|271400|06-JAN-19|137100|0|0|1232|28-JUN-18|2|||||ASR19|||0|0|0|271400||REAL
22M510413|2020||156900|82800|156900|100900|257800|06-JAN-19|0|239700|06-JAN-19|100900|0|0|1440|28-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
22M510431|2020|0|146700|441100|146700|397500|544200|24-DEC-19|0|562400|06-JAN-19|397500|0|0|1980|16-DEC-19|3|D|146700|441100|587800|978|||0|0|0|587800||REAL
22O620891|2020||225100||225100|0|225100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||848|||0|0|0|225100||REAL
28H210872|2020||49100|106000|49100|104100|153200|06-JAN-19|0|155100|06-JAN-19|104100|0|0|1175|19-JUN-18|2|||||ASR19|||0|0|0|155100||REAL
27J620790|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|05-MAR-18|2|||||ASR19|||0|0|0|87500||REAL
27J620800|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27J620811|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|13-DEC-18|2|||||860|||0|0|0|87500||REAL
27J620822|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620833|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
26Q521541|2020||55900|145400|55900|148800|204700|31-JAN-19|0|201300|06-JAN-19|148800|0|0|1276|17-FEB-16|2|||||ASR19|||0|0|0|201300||REAL
27K510656|2020|0|81200|61900|81200|61000|142200|06-JAN-20|0|143100|06-JAN-20|60700|320|0|936|19-NOV-19|2|96||||853|||0|0|0|143100||REAL
26P610299|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P610552|2020||243100||243100|0|243100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|243100|243100|0|243100||
26Q521550|2020||55900|151700|55900|156300|212200|31-JAN-19|0|207600|06-JAN-19|156300|0|0|906|18-FEB-16|2|||||ASR19|||0|0|0|207600||REAL
26Q521561|2020||55600|156300|55600|161600|217200|31-JAN-19|0|211900|06-JAN-19|161600|0|0|1276|10-FEB-17|2|||||ASR19|||0|0|0|211900||REAL
26Q521583|2020|0|56000|152100|56000|153500|209500|12-MAY-20|0|208100|12-MAY-20|153500|0|0|1328|07-APR-20|2|96||||837|||0|0|0|208100||REAL
26Q521594|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q530130|2020||52500|158000|52500|154900|207400|31-JAN-19|0|210500|06-JAN-19|154900|0|0|1328||2|||||ASR19|||0|0|0|210500||REAL
29H520411|2020|0|41800|72800|41800|61700|103500|02-MAR-20|0|114600|02-MAR-20|61700|0|0|925|13-FEB-20|2|96||||828|||0|0|0|114600||REAL
25Q532076|2020||66200|100600|66200|102700|168900|31-JAN-19|0|166800|06-JAN-19|102700|0|0|720|17-JAN-19|6|||||764|||0|0|0|166800||REAL
26R620661|2020|0|97600|189500|97600|236400|334000|23-JUN-20|0|287100|23-JUN-20|236400|0|0|2350|23-APR-20|2|96||||836|||0|0|0|287100||REAL
26R620670|2020||90000|201700|90000|219900|309900|10-APR-19|0|291700|10-APR-19|219900|0|0|1798|08-APR-19|2|||||863|||0|0|0|291700||REAL
26R620681|2020||79900|199500|79900|207600|287500|10-APR-19|0|279400|10-APR-19|207600|0|0|1616|22-FEB-16|2|||||ASR19|||0|0|0|279400||REAL
27G140335|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|26300||REAL
27G140344|2020||26300|43200|26300|47500|73800|29-MAR-19|0|69500|29-MAR-19|47500|0|0|840|12-MAR-19|2|||||828|||0|0|0|69500||REAL
27J612935|2020||23400|59600|23400|57100|80500|06-JAN-19|0|83000|06-JAN-19|56900|240|0|1218|05-MAR-18|2|||||ASR19|||0|0|0|83000||REAL
27J612946|2020||23400|59600|23400|58100|81500|06-JAN-19|0|83000|06-JAN-19|57900|240|0|1218|15-FEB-19|2|||||860|||0|0|0|83000||REAL
27H311891|2020||18900|47900|18900|49900|68800|06-JAN-19|0|66800|06-JAN-19|49900|0|0|1050|08-JAN-19|2|||||826|||0|0|0|66800||REAL
16N310301|2020||71000|119800|71000|141900|212900|06-JAN-19|0|190800|06-JAN-19|141900|0|0|1620|10-FEB-17|2|||||ASR19|||0|0|0|190800||REAL
16N310310|2020||45800|179800|45800|217100|262900|06-FEB-19|0|225600|06-JAN-19|217100|0|0|1759|22-JAN-19|6|||||978|||0|0|0|225600||REAL
25J622174|2020||42300|72600|42300|72600|114900|10-SEP-19|0|124300|28-AUG-19|63900|8670|0|1056|30-AUG-19|3||42300|72600|114900|HT401|||0|0|0|114900||REAL
27H311909|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
27H311918|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
27H322088|2020||30500|64900|30500|60200|90700|06-JAN-19|0|95400|06-JAN-19|56900|3280|0|960|21-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
27H322099|2020||30500|78400|30500|80200|110700|06-JAN-19|0|108900|06-JAN-19|80100|140|0|775|21-AUG-18|2|||||ASR19|||0|0|0|108900||REAL
27H322101|2020||30500|48400|30500|60600|91100|06-JAN-19|0|78900|06-JAN-19|58600|1980|0|1066|21-AUG-18|2|||||ASR19|||0|0|0|78900||REAL
27H322121|2020||28400|52900|28400|52900|81300|06-JAN-19|0|107600|06-JAN-19|50300|2630|0|1212|09-AUG-18|1|||||ASR19|||0|0|0|81300||REAL
27H220993|2020||18900|78500|18900|85900|104800|06-JAN-19|0|97400|06-JAN-19|85900|0|0|1050|08-JAN-19|2|||||854|||0|0|0|97400||REAL
27L220057|2020||106000|139000|106000|149700|255700|10-SEP-19|0|299700|27-AUG-19|148600|1080|0|1890|31-AUG-19|3||106000|139000|245000|HT401|||0|0|0|245000||REAL
27L220068|2020||97200|341000|97200|450400|547600|25-JAN-19|0|438200|06-JAN-19|426800|23570|0|1125|23-JAN-19|6|||||786|||0|0|0|438200||REAL
27L220079|2020||105700|152600|105700|144800|250500|25-JAN-19|0|258700|06-JAN-19|144800|0|0|1242|23-JAN-19|WE|||||786|||0|0|0|258300||REAL
27L540511|2020||83500|104900|83500|118300|201800|28-JAN-19|0|188400|28-JAN-19|118300|0|0|1059|08-MAR-19|2|||||838|||0|0|0|188400||REAL
25Q240694|2020||53200|121800|53200|149600|202800|10-SEP-19|0|222900|11-JUL-19|149600|0|0|1372|11-JUL-19|3||53200|121800|175000|HT401|||0|0|0|175000||REAL
25Q240704|2020||53200||53200|0|53200|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|53200||REAL
25Q240887|2020||65300|60800|65300|71300|136600|23-APR-19|0|126100|23-APR-19|70800|450|0|960|29-MAR-19|2|||||853|||0|0|0|126100||REAL
25Q240832|2020||63500|80000|63500|82700|146200|31-JAN-19|0|143500|06-JAN-19|82100|550|0|1328|29-MAR-19|2|||||853|||0|0|0|143500||REAL
25Q240850|2020||52800|86700|52800|91900|144700|23-APR-19|0|139500|23-APR-19|83200|8690|0|960|13-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
25Q240869|2020||63000|56000|63000|53900|116900|31-JAN-19|0|119000|06-JAN-19|53900|0|0|912|13-FEB-17|2|||||ASR19|||0|0|0|119000||REAL
25Q240915|2020||57900|67100|57900|81700|139600|23-APR-19|0|125000|23-APR-19|72200|9470|0|960|29-MAR-19|2|||||853|||0|0|0|125000||REAL
25Q240924|2020||57900|78100|57900|72500|130400|23-APR-19|0|136000|23-APR-19|69100|3440|0|960|13-FEB-17|2|||||ASR19|||0|0|0|136000||REAL
25K540190|2020||51300|90500|51300|113300|164600|06-JAN-19|0|141800|06-JAN-19|111800|1530|0|816|24-AUG-18|2|||||ASR19|||0|0|0|141800||REAL
24T640276|2020||98100|234400|98100|241000|339100|19-APR-19|0|332500|19-APR-19|241000|0|0|1820|11-APR-19|2|||||861|||0|0|0|332500||REAL
24T640287|2020||104300|170800|104300|193700|298000|29-MAR-19|0|275100|29-MAR-19|193700|0|0|1872||2|||||ASR19|||0|0|0|275100||REAL
24U610344|2020|0|81400|244500|81400|277700|359100|02-JAN-20|0|325900|02-JAN-20|277700|0|0|2212|22-OCT-19|2|96||||838|||0|0|0|325900||REAL
24Q130374|2020||101100|203000|101100|256800|357900|06-JAN-19|0|304100|06-JAN-19|256800|0|0|2535||2|||||ASR19|||0|0|0|304100||REAL
24Q130420|2020||35200|108000|35200|123500|158700|16-JAN-19|0|143200|16-JAN-19|123500|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
28P521058|2020|0|76900|165600|76900|188100|265000|16-JAN-20|0|242500|16-JAN-20|187400|710|0|1560|23-OCT-19|2|96||||863|||0|0|0|242500||REAL
28P521069|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G430582|2020||31000|94300|31000|85600|116600|05-FEB-19|0|125300|05-FEB-19|75300|10310|0|1009|04-JAN-19|2|||||828|||0|0|0|125300||REAL
27J140276|2020||45200|209100|45200|244700|289900|06-JAN-19|0|254300|06-JAN-19|244700|0|0|1998|10-SEP-18|2|||||ASR19|||0|0|0|254300||REAL
27J140287|2020||58300|227000|58300|279500|337800|06-JAN-19|0|285300|06-JAN-19|279500|0|0|2108|10-SEP-18|2|||||ASR19|||0|0|0|285300||REAL
29O530696|2020||65100|178500|65100|177500|242600|06-JAN-19|0|243600|06-JAN-19|177500|0|0|1418|14-APR-16|2|||||ASR19|||0|0|0|243600||REAL
29O530663|2020||70300|188800|70300|214500|284800|06-JAN-19|0|259100|06-JAN-19|214500|0|0|1352|10-SEP-11|2|||||ASR19|||0|0|0|259100||REAL
29O530674|2020||65100|232600|65100|258600|323700|06-JAN-19|0|297700|06-JAN-19|258600|0|0|2030|03-MAR-16|2|||||ASR19|||0|0|0|297700||REAL
29O530685|2020||65100|228500|65100|243200|308300|25-APR-19|0|293600|25-APR-19|243200|0|0|1952|19-APR-19|2|||||853|||0|0|0|293600||REAL
29O530704|2020||65100|234000|65100|261500|326600|06-JAN-19|0|299100|06-JAN-19|261500|0|0|2030|30-APR-12|2|||||ASR19|||0|0|0|299100||REAL
29O530713|2020||65100|282100|65100|290800|355900|08-FEB-19|0|347200|08-FEB-19|266200|24640|0|2838|28-JAN-19|2|||||853|||0|0|0|347200||REAL
29O530722|2020|0|65500|230800|65500|249600|315100|11-MAR-20|0|296300|11-MAR-20|249100|470|0|2030|01-NOV-19|2|96||||857|||0|0|0|296300||REAL
29O530731|2020||67600|242500|67600|271200|338800|06-JAN-19|0|310100|06-JAN-19|271200|0|0|2030|01-FEB-18|2|||||ASR19|||0|0|0|310100||REAL
29O530740|2020||75800|201100|75800|215100|290900|06-JAN-19|0|276900|06-JAN-19|215100|0|0|1752||2|||||ASR19|||0|0|0|276900||REAL
27Q640010|2020||83000|86400|83000|97500|180500|06-JAN-19|0|169400|06-JAN-19|97500|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|169400||REAL
27Q640571|2020||400|21500|400|21500|21900|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|21900||REAL
27Q640607|2020||13100|0|13100|0|13100|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|13100||REAL
29J620406|2020||53000|96100|53000|85400|138400|06-JAN-19|0|149100|06-JAN-19|85400|0|0|936|25-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
29J620417|2020||56200|85400|56200|83300|139500|06-JAN-19|0|141600|06-JAN-19|83200|120|0|888|25-JUN-18|2|||||ASR19|||0|0|0|141600||REAL
29J620428|2020||73500|100600|73500|94400|167900|06-JAN-19|0|174100|06-JAN-19|94400|0|0|1304|22-JAN-19|2|||||861|||0|0|0|174100||REAL
29J620439|2020||53000|115500|53000|110500|163500|06-JAN-19|0|168500|06-JAN-19|108500|2040|0|1092|22-JUN-18|2|||||ASR19|||0|0|0|168500||REAL
30J221003|2020||52500|155700|52500|163000|215500|06-JAN-19|0|208200|06-JAN-19|162100|920|0|1392|11-JAN-18|2|||||ASR19|||0|0|0|208200||REAL
30J221012|2020||46000|151200|46000|165800|211800|06-JAN-19|0|197200|06-JAN-19|165800|0|0|1392|22-FEB-19|2|||||911|||0|0|0|197200||REAL
26M630081|2020||74700|150600|74700|145800|220500|06-JAN-19|0|225300|06-JAN-19|145800|0|0|1442|25-FEB-19|2|||||828|||0|0|0|225300||REAL
25J321785|2020||45000|103500|45000|102300|147300|07-FEB-19|0|148500|07-FEB-19|99400|2860|0|1100|23-JAN-19|2|||||859|||0|0|0|148500||REAL
25J321752|2020||45000|87600|45000|95700|140700|06-JAN-19|0|132600|06-JAN-19|93500|2150|0|1100|24-JAN-19|2|||||859|||0|0|0|132600||REAL
25J321763|2020||45000|94700|45000|103100|148100|06-JAN-19|0|139700|06-JAN-19|100400|2660|0|1100|23-JAN-19|2|||||859|||0|0|0|139700||REAL
25J321774|2020||45000|87600|45000|95500|140500|06-JAN-19|0|132600|06-JAN-19|92600|2860|0|1100|23-JAN-19|2|||||859|||0|0|0|132600||REAL
25J321813|2020||44800|87600|44800|96700|141500|06-JAN-19|0|132400|06-JAN-19|93700|3020|0|1100|23-JAN-19|2|||||859|||0|0|0|132400||REAL
25J321822|2020||45000|87600|45000|87100|132100|06-JAN-19|0|132600|06-JAN-19|84600|2490|0|1100|23-JAN-19|2|||||859|||0|0|0|132600||REAL
26L210925|2020||79200|149100|79200|168700|247900|06-JAN-19|0|228300|06-JAN-19|168700|0|0|1203|07-MAY-18|2|||||ASR19|||0|0|0|228300||REAL
26L210934|2020|0|76900|101600|76900|115500|192400|12-MAR-20|0|178500|12-MAR-20|115200|330|0|1176|04-DEC-19|2|96||||828|||0|0|0|178500||REAL
26L210943|2020||76900|115000|76900|127500|204400|06-JAN-19|0|191900|06-JAN-19|127500|0|0|1248|07-MAY-18|2|||||ASR19|||0|0|0|191900||REAL
27P420374|2020||93400|73200|93400|80400|173800|06-JAN-19|0|166600|06-JAN-19|80200|180|0|864|25-MAR-19|2|||||853|||0|0|0|166600||REAL
27P420385|2020||91900|54800|91900|76800|168700|06-JAN-19|0|146700|06-JAN-19|76400|400|0|768|25-MAR-19|2|||||853|||0|0|0|146700||REAL
26J530544|2020||39900|88400|39900|84700|124600|06-JAN-19|0|128300|06-JAN-19|81800|2860|0|1032|16-JAN-19|2|||||854|||0|0|0|128300||REAL
24U240172|2020||81700|253400|81700|263500|345200|11-FEB-19|0|335100|11-FEB-19|262400|1090|0|2364|28-JAN-19|2|||||856|||0|0|0|335100||REAL
24U240183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U240194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U240224|2020||82000|304100|82000|300800|382800|06-JAN-19|0|386100|06-JAN-19|285800|14990|0|2580|06-MAR-17|2|||||ASR19|||0|0|0|386100||REAL
24U240233|2020||81500|230100|81500|224300|305800|11-FEB-19|0|311600|11-FEB-19|224300|0|0|2432|25-APR-19|2|||||862|||0|0|0|311600||REAL
31H431338|2020||18400|112900|18400|115600|134000|06-JAN-19|0|131300|06-JAN-19|115600|0|0|1518|06-MAR-19|2|||||843|||0|0|0|131300||REAL
22V530131|2020||97600|478600|97600|597700|695300|18-JAN-19|0|576200|06-JAN-19|597200|500|0|3032|17-JAN-19|6|||||978|||0|0|0|576200||REAL
23K141003|2020||402700|62900|402700|187500|590200|31-JAN-19|0|465600|06-JAN-19|182800|4730|0|1792|30-JAN-19|6|||||847|||0|0|0|465600||REAL
23K141012|2020||260000|23500|260000|156700|416700|10-SEP-19|0|342500|10-SEP-19|156700|0|0|1804|12-AUG-19|3||260000|23500|283500|HT401|||0|0|0|283500||REAL
23K141021|2020||312800|195000|312800|243300|556100|06-JAN-19|0|507800|06-JAN-19|236100|7150|0|1792|27-JUL-18|2|||||ASR19|||0|0|0|507800||REAL
22S120782|2020||20900|81100|20900|77100|98000|06-JAN-19|0|102000|06-JAN-19|77100|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
22S640275|2020||100300|206500|100300|247200|347500|06-JAN-19|0|306800|06-JAN-19|247200|0|0|1749|17-FEB-17|2|||||ASR19|||0|0|0|306800||REAL
23U410242|2020||79200|219700|79200|221800|301000|06-JAN-19|0|298900|06-JAN-19|216700|5140|0|1872||2|||||ASR19|||0|0|0|298900||REAL
23U410264|2020||77000|175700|77000|199000|276000|06-JAN-19|0|252700|06-JAN-19|199000|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|252700||REAL
23U410275|2020||81900|208900|81900|229800|311700|11-FEB-19|0|290800|11-FEB-19|229800|0|0|2184|28-JAN-19|2|||||828|||0|0|0|290800||REAL
23U410286|2020||82800|197600|82800|214500|297300|11-FEB-19|0|280400|11-FEB-19|214500|0|0|2072|28-FEB-17|2|||||ASR19|||0|0|0|280400||REAL
23U410297|2020||75600|223300|75600|262300|337900|06-JAN-19|0|298900|06-JAN-19|262300|0|0|2006|09-OCT-17|2|||||ASR19|||0|0|0|298900||REAL
23L130141|2020||195000|185200|195000|231700|426700|22-APR-19|0|378900|22-APR-19|231700|0|0|1788|19-APR-19|WE|||||786|||0|0|0|380200||REAL
23L130150|2020||240000|442500|240000|541400|781400|25-APR-19|0|691200|25-APR-19|541400|0|0|1760|24-JAN-19|WE|||||847|||0|0|0|682500||REAL
23L130206|2020||218400|183800|218400|214800|433200|06-JAN-19|0|402200|06-JAN-19|202900|11900|0|1596|26-SEP-18|2|||||855|||0|0|0|402200||REAL
23L130215|2020|7|204000||204000|0|204000|17-DEC-19|0||17-DEC-19|0|0|0|0|16-SEP-19|11|04||||825|||0|0|0|204000||REAL
17Q510222|2020||121800|165300|121800|169300|291100|06-JAN-19|0|287100|06-JAN-19|169300|0|0|1457|24-AUG-16|2|||||ASR19|||0|0|0|287100||REAL
17Q510233|2020||120200|137600|120200|174900|295100|06-JAN-19|0|257800|06-JAN-19|174900|0|0|1761|09-OCT-17|2|||||ASR19|||0|0|0|257800||REAL
17Q510244|2020||121800|126100|121800|163100|284900|06-JAN-19|0|247900|06-JAN-19|163100|0|0|1460|12-APR-16|2|||||ASR19|||0|0|0|247900||REAL
17Q510255|2020||120500|141000|120500|179600|300100|06-JAN-19|0|261500|06-JAN-19|179600|0|0|1703|09-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
19K110116|2020||287000|273700|287000|247500|534500|05-JUN-19|0|560700|05-JUN-19|239000|8500|0|1656|05-JUN-19|2|||||843|||0|0|0|560700||REAL
27J440598|2020||51300|97500|51300|104700|156000|06-JAN-19|0|148800|06-JAN-19|104100|630|0|900|10-AUG-18|2|||||ASR19|||0|0|0|148800||REAL
27J440602|2020|0|51300|92800|51300|110900|162200|26-JUN-20|0|158000|26-JUN-20|110600|250|0|1290|07-APR-20|3|96|51300|92800|144100|864|||0|0|0|144100||REAL
27J440611|2020|0|51300|86900|51300|80500|131800|26-JUN-20|0|138200|26-JUN-20|80500|0|0|900|07-APR-20|2|96||||864|||0|0|0|138200||REAL
26K110851|2020||79300|118900|79300|131500|210800|06-JAN-19|0|198200|06-JAN-19|131500|0|0|1050|15-OCT-18|2|||||861|||0|0|0|198200||REAL
26K110882|2020|0|77600|135100|77600|134200|211800|26-DEC-19|0|214800|26-DEC-19|134200|0|0|1120|06-NOV-19|3|96|77600|135100|212700|861|||0|0|0|212700||REAL
26K110893|2020||78300|115100|78300|118500|196800|06-JAN-19|0|193400|06-JAN-19|118500|0|0|1080|22-MAR-17|2|||||ASR19|||0|0|0|193400||REAL
27L420914|2020||91400||91400|0|91400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||905|||0|0|0|91400||REAL
34J620983|2020||59500|203600|59500|190100|249600|06-JAN-19|0|263100|06-JAN-19|190100|0|0|2028|22-FEB-19|2|||||838|||0|0|0|263100||REAL
34J630924|2020||55700|311200|55700|335600|391300|06-JAN-19|0|366900|06-JAN-19|335600|0|0|2308|09-OCT-18|2|||||857|||0|0|0|366900||REAL
34J630942|2020||47900|289200|47900|284600|332500|06-JAN-19|0|337100|06-JAN-19|284600|0|0|2432|25-FEB-19|2|||||903|||0|0|0|337100||REAL
27P110507|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
18K120554|2020||382100|189600|382100|256300|638400|26-JUN-19|0|588500|26-JUN-19|256300|0|0|1540|24-JUN-19|3||382100|189600|571700|ASR19|||0|0|0|571700||REAL
18K120565|2020||372500|109700|372500|139200|511700|06-JAN-19|0|482200|06-JAN-19|139200|0|0|1990|20-FEB-19|2|||||911|||0|0|0|482200||REAL
18K120576|2020||384200|375800|384200|496000|880200|10-SEP-19|0|889700|06-JAN-19|467000|28990|0|2380|31-AUG-19|3||384200|375800|760000|HT401|||0|0|0|760000||REAL
15M321112|2020||66600|218200|66600|189300|255900|24-APR-19|293800||28-AUG-13|0|27510|161770|7400|17-AUG-19|3||66600|218200|284800|HT401|||0|0|0|284800||REAL
08J630109|2020||18700|82600|18700|79800|98500|06-JAN-19|0|101300|06-JAN-19|79800|0|0|1218|06-MAR-19|2|||||905|||0|0|0|101300||REAL
08J630594|2020||18700|84300|18700|83600|102300|06-JAN-19|0|103000|06-JAN-19|83600|0|0|1247|07-MAR-19|2|||||905|||0|0|0|103000||REAL
15M321101|2020||41400|33000|41400|33000|74400|18-MAR-19|152700|||0|5520|27500|990|20-MAR-17|1|||||ASR19|||0|0|0|74400||REAL
15M321134|2020|0|219500|575700|219500|451600|671100|08-NOV-19|795200||08-NOV-19|0|63460|388150|2589|21-OCT-19|3||219500|575700|795200|913|||0|0|0|795200||REAL
15M311212|2020|0|163700|336300|163700|384700|548400|12-MAY-20|581700|||0|33780|350910|10414|12-MAY-20|3|C13|163700|336300|500000|034|||0|0|0|500000||REAL
15M311223|2020|0|90400|347500|90400|450400|540800|08-MAY-20|437900||08-DEC-17|0|20660|429710|11850|08-MAY-20|3|S|90400|347500|437900|903|||0|0|0|437900||REAL
15M311290|2020||171200|353900|171200|434600|605800|25-FEB-19|525100|||0|25670|408960|18720|09-FEB-17|4|||||ASR19|||0|0|0|525100||REAL
18T140403|2020||295200|1039100|295200|1100700|1395900|18-JAN-19|0|1319000|06-JAN-19|1067600|33120|0|3402|16-JAN-19|WE|||||978|||0|0|0|1334300||REAL
26L630510|2020||82500|142300|82500|149300|231800|06-JAN-19|0|224800|06-JAN-19|149300|0|0|1395|26-SEP-18|2|||||828|||0|0|0|224800||REAL
33J220809|2020||271800|206300|271800|454400|726200|16-JUL-19|478100||07-MAY-99|0|10680|443740|4112|29-APR-19|3||271800|206300|478100|913|||0|0|0|478100||REAL
16O140756|2020||90600|136700|90600|164800|255400|06-JAN-19|0|227300|06-JAN-19|164000|820|0|1856||2|||||ASR19|||0|0|0|227300||REAL
16O240856|2020||125600|94300|125600|87800|213400|28-JAN-19|0|219900|28-JAN-19|87800|0|0|1726||2|||||ASR19|||0|0|0|219900||REAL
17J111567|2020|0|113400|225800|113400|229800|343200|10-MAR-20|0|341500|10-MAR-20|229800|0|0|1776|05-FEB-20|3|96|113400|225800|339200|863|||0|0|0|339200||REAL
21J540221|2020||79100|74800|79100|91000|170100|06-JAN-19|0|153900|06-JAN-19|87100|3860|0|825|06-DEC-17|2|||||ASR19|||0|0|0|153900||REAL
21J540230|2020||79100|82700|79100|103500|182600|06-JAN-19|0|161800|06-JAN-19|100300|3220|0|896|07-FEB-19|2|||||911|||0|0|0|161800||REAL
21J540241|2020||79100|149300|79100|128100|207200|27-FEB-19|0|228400|27-FEB-19|123300|4780|0|812|07-FEB-19|2|||||911|||0|0|0|228400||REAL
21J540252|2020||79100|99500|79100|111700|190800|27-FEB-19|0|178600|27-FEB-19|105400|6300|0|812|07-FEB-19|2|||||911|||0|0|0|178600||REAL
21J540263|2020||79100|7200|79100|7200|86300|09-MAY-19|0|75100|09-MAY-19|7200|0|0|1171|07-MAY-19|1|||||786|||0|0|0|86300||REAL
21J540274|2020|0|79100|179200|79100|188100|267200|16-MAR-20|0|258300|16-MAR-20|186100|2020|0|1302|09-MAR-20|2|96||||764|||0|0|0|258300||REAL
21J540285|2020||79100|253700|79100|285700|364800|06-JAN-19|332800|416200|06-JAN-19|273000|12700|0|3656|13-FEB-19|4|||||843|||0|0|0|332800||REAL
21J540296|2020||79100|137700|79100|130600|209700|06-JAN-19|0|216800|06-JAN-19|128200|2390|0|910|11-APR-17|2|||||ASR19|||0|0|0|216800||REAL
21J540304|2020||79100|92600|79100|109300|188400|06-JAN-19|0|171700|06-JAN-19|106900|2360|0|1176|13-FEB-19|2|||||843|||0|0|0|171700||REAL
21R440523|2020|0|49200|103100|49200|112200|161400|04-MAR-20|0|152300|04-MAR-20|110900|0|0|1490|27-DEC-19|2|96||||838|||0|0|0|152300||REAL
21R440541|2020|0|68900|100500|68900|117600|186500|04-MAR-20|0|169400|04-MAR-20|115800|0|0|2088|27-DEC-19|2|96||||838|||0|0|0|169400||REAL
21R440550|2020||42700|92500|42700|100900|143600|06-JAN-19|0|135200|06-JAN-19|99800|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|135200||REAL
21R440569|2020||57300|108200|57300|125200|182500|06-JAN-19|0|165500|06-JAN-19|123700|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R440578|2020||57300|108200|57300|125200|182500|06-JAN-19|0|165500|06-JAN-19|123700|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R440587|2020|0|49200|103100|49200|113300|162500|04-MAR-20|0|152300|04-MAR-20|112000|0|0|1490|27-DEC-19|2|96||||838|||0|0|0|152300||REAL
18L110071|2020||450000|568800|450000|556100|1006100|03-APR-19|0|1018800|03-APR-19|551400|4680|0|3054|18-JAN-19|6|||||030|||0|0|0|1018800||REAL
18L110026|2020||1500000|75000|1755000|529100|2284100|10-SEP-19|0|1752900|22-JUL-19|511100|17990|0|1800|25-JUL-19|3||1500000|75000|1575000|HT401|||0|0|0|1575000||REAL
18L110048|2020||381800|34200|381800|34200|416000|17-MAY-19|0|||0|34230|0|0|17-MAY-19|1|||||041|||0|0|0|416000||REAL
19L610286|2020||486000|2514000|486000|3337500|3823500|16-JAN-19|0|3263100|06-JAN-19|3307800|29720|0|4020|16-JAN-19|3||486000|2514000|3000000|ASR19|||0|0|0|3000000||REAL
20J220681|2020||112100|271100|112100|241700|353800|18-JAN-19|0|383200|06-JAN-19|241700|0|0|2324|13-MAY-19|6|||||863|||0|0|0|383200||REAL
19L610220|2020||241200|561700|241200|495900|737100|25-JAN-19|0|802900|06-JAN-19|484100|11820|0|3240|14-FEB-19|2|||||786|||0|0|0|802900||REAL
19L610242|2020||240700|65400|240700|116400|357100|25-JAN-19|0|306100|06-JAN-19|116400|0|0|1344|24-JAN-19|2|||||848|||0|0|0|306100||REAL
19L610297|2020||567000|1101100|567000|1193700|1760700|06-FEB-19|0|1668100|06-JAN-19|1193700|0|0|2538|18-JAN-19|6|||||030|||0|0|0|1668100||REAL
19L610352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19L610396|2020||591300|573000|591300|628600|1219900|06-FEB-19|0|1164300|07-JAN-19|628600|0|0|2024|18-JAN-19|6|||||030|||0|0|0|1164300||REAL
19L610406|2020||651000|273700|651000|434600|1085600|06-FEB-19|0|924700|06-JAN-19|434200|370|0|1173|18-JAN-19|6|||||030|||0|0|0|924700||REAL
19S331030|2020||114400|203400|114400|212900|327300|06-JAN-19|0|317800|06-JAN-19|212700|180|0|2200||2|||||ASR19|||0|0|0|317800||REAL
19S331052|2020||110600|218400|110600|217400|328000|06-JAN-19|0|329000|06-JAN-19|217400|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|329000||REAL
23U131392|2020||72400|141300|72400|151500|223900|06-JAN-19|0|213700|06-JAN-19|151500|0|0|1104|17-APR-19|2|||||853|||0|0|0|213700||REAL
23U131408|2020||78400|143400|78400|154000|232400|06-JAN-19|0|221800|06-JAN-19|154000|0|0|1104|17-APR-19|2|||||853|||0|0|0|221800||REAL
23U131417|2020||66300|143000|66300|147500|213800|11-FEB-19|0|209300|11-FEB-19|147500|0|0|1312|06-JUN-12|2|||||ASR19|||0|0|0|209300||REAL
23U131426|2020||63900|150900|63900|184600|248500|11-FEB-19|0|214800|11-FEB-19|184300|340|0|496|28-FEB-17|2|||||ASR19|||0|0|0|214800||REAL
23U131435|2020||64300|134500|64300|141200|205500|22-APR-19|0|198800|22-APR-19|141200|0|0|1032|18-APR-19|2|||||853|||0|0|0|198800||REAL
23U131444|2020|0|65300|137400|65300|140400|205700|07-JAN-20|0|202700|07-JAN-20|140400|0|0|1104|04-NOV-19|2|96||||837|||0|0|0|202700||REAL
23U131453|2020||61800|179000|61800|165700|227500|22-APR-19|0|240800|22-APR-19|165700|0|0|1312|18-APR-19|2|||||853|||0|0|0|240800||REAL
34J310112|2020||134300|305600|134300|305600|439900|26-APR-19|0|426900|06-JAN-19|296000|9590|0|2016|25-APR-19|1|||||030|||0|0|0|439900||REAL
25J510811|2020||49800|128300|49800|137500|187300|06-JAN-19|0|178100|06-JAN-19|137500|0|0|1320|12-MAR-19|2|||||863|||0|0|0|178100||REAL
25J510820|2020||48400|125100|48400|132200|180600|06-JAN-19|0|173500|06-JAN-19|130700|1540|0|1373|24-AUG-18|2|||||ASR19|||0|0|0|173500||REAL
25L110077|2020||97500|101600|97500|134200|231700|06-JAN-19|0|199100|06-JAN-19|134200|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|199100||REAL
25L110088|2020|1|84800|206500|84800|206500|291300|15-JAN-20|0|265400|15-JAN-20|206500|0|0|1477|01-NOV-19|1|57||||853|||0|0|0|291300||REAL
25L110101|2020||97500|139600|97500|137000|234500|06-JAN-19|0|237100|06-JAN-19|136000|950|0|1500|01-JUN-18|2|||||ASR19|||0|0|0|237100||REAL
25L110532|2020||97500|118900|97500|165000|262500|10-SEP-19|0|223300|01-FEB-19|165000|0|0|1188|16-AUG-19|3||97500|118900|216400|HT401|||0|0|0|216400||REAL
25L110541|2020|0|106500|125900|106500|138800|245300|19-DEC-19|0|232400|19-DEC-19|138800|0|0|950|04-NOV-19|2|96||||853|||0|0|0|232400||REAL
24U630881|2020||91600|219600|91600|246800|338400|11-FEB-19|0|311200|11-FEB-19|246800|0|0|2210|22-JAN-19|2|||||860|||0|0|0|311200||REAL
24U440204|2020||78800|255200|78800|245700|324500|06-JAN-19|0|334000|06-JAN-19|245700|0|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|334000||REAL
24U440213|2020||78800|290600|78800|342700|421500|06-JAN-19|0|369400|06-JAN-19|342700|0|0|2624|18-APR-19|2|||||838|||0|0|0|369400||REAL
24U440222|2020|0|78800|258700|78800|270900|349700|22-JAN-20|0|336400|22-JAN-20|270900|0|0|2288|25-OCT-19|3|96|78800|258700|337500|855|||0|0|0|337500||REAL
27H312584|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
26J531974|2020||50800|148500|50800|160200|211000|18-JAN-19|0|199300|18-JAN-19|160200|0|0|1344|18-JAN-19|6|||||978|||0|0|0|199300||REAL
26J531985|2020||53700|88700|53700|99600|153300|28-JAN-19|0|142400|28-JAN-19|94600|5010|0|1299|16-JAN-19|2|||||837|||0|0|0|142400||REAL
26J540611|2020||53400|73700|53400|88600|142000|06-FEB-19|0|127100|06-FEB-19|88600|0|0|980|16-JAN-19|2|||||859|||0|0|0|127100||REAL
27G440383|2020|0|28100|42700|28100|47500|75600|21-MAY-20|0|65700|21-MAY-20|46800|680|0|808|19-MAR-20|3|96|28100|42700|70800|828|||0|0|0|70800||REAL
26J630765|2020|0|51400|76800|51400|76500|127900|18-MAY-20|0|130600|18-MAY-20|70900|5630|0|960|24-MAR-20|3|96|51400|76800|128200|853|||0|0|0|128200||REAL
26J331280|2020||51000|97300|51000|99100|150100|20-MAR-19|0|148300|20-MAR-19|98700|390|0|1044|13-MAR-19|2|||||863|||0|0|0|148300||REAL
26J521140|2020|0|52400|86100|52400|96300|148700|25-JUN-20|0|138500|25-JUN-20|95300|1000|0|912|16-APR-20|2|96||||828|||0|0|0|138500||REAL
26J331268|2020||54100|130500|54100|146400|200500|29-MAR-19|0|184600|29-MAR-19|146400|0|0|1160|15-MAR-19|2|||||913|||0|0|0|184600||REAL
26J331279|2020||46400|83700|46400|73900|120300|06-JAN-19|0|130100|06-JAN-19|70500|3360|0|888|19-MAR-19|2|||||034|||0|0|0|130100||REAL
26J331291|2020||51000|80700|51000|81800|132800|06-JAN-19|0|131700|06-JAN-19|81200|560|0|1084|13-FEB-17|2|||||ASR19|||0|0|0|131700||REAL
25M240865|2020|0|81600|145100|81600|162000|243600|18-MAR-20|0|226700|18-MAR-20|162000|0|0|1421|09-DEC-19|2|96||||864|||0|0|0|226700||REAL
25L440363|2020||80300|65100|80300|79800|160100|06-JAN-19|0|145400|06-JAN-19|79800|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|145400||REAL
25L440374|2020||77300|75000|77300|74000|151300|06-JAN-19|0|152300|06-JAN-19|72800|1150|0|875|24-MAY-18|2|||||ASR19|||0|0|0|152300||REAL
25Q141153|2020||21800|78400|21800|86900|108700|31-JAN-19|0|100200|09-JAN-19|86900|0|0|990|08-JAN-19|2|||||814|||0|0|0|100200||REAL
25Q141218|2020|0|29600|111500|29600|129000|158600|24-FEB-20|0|141100|24-FEB-20|129000|0|0|1344|03-JAN-20|2|96||||837|||0|0|0|141100||REAL
25Q141227|2020||21800|114400|21800|116800|138600|31-JAN-19|0|136200|16-JAN-19|115700|1110|0|990|09-JAN-19|2|||||814|||0|0|0|136200||REAL
26L120202|2020||77000|99000|77000|98500|175500|06-JAN-19|0|176000|06-JAN-19|98500|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|176000||REAL
26L120220|2020||91500|153000|91500|143400|234900|06-JAN-19|0|244500|06-JAN-19|128800|14640|0|1170|09-MAY-18|2|||||ASR19|||0|0|0|244500||REAL
26L120253|2020||78500|94800|78500|97300|175800|06-JAN-19|0|173300|06-JAN-19|97300|0|0|936|09-MAY-18|2|||||ASR19|||0|0|0|173300||REAL
26L120275|2020|0|78200|114500|78200|133700|211900|12-MAR-20|0|192700|12-MAR-20|133700|0|0|936|04-DEC-19|2|96||||828|||0|0|0|192700||REAL
26L120286|2020||73500|100100|73500|106200|179700|06-JAN-19|0|173600|06-JAN-19|106200|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|173600||REAL
26Q540261|2020||27200|82900|27200|99200|126400|31-JAN-19|0|110100|06-JAN-19|99200|0|0|720||2|||||ASR19|||0|0|0|110100||REAL
26Q540272|2020||27200|78900|27200|95800|123000|31-JAN-19|0|106100|06-JAN-19|95800|0|0|720|04-JUN-14|2|||||ASR19|||0|0|0|106100||REAL
27G411387|2020||30800|52000|30800|72700|103500|22-MAY-19|0|82800|22-MAY-19|69700|2950|0|528|21-MAY-19|2|||||786|||0|0|0|82800||REAL
27G411398|2020||29600|27600|29600|31400|61000|05-FEB-19|0|57200|05-FEB-19|28800|2580|0|444|17-JAN-19|2|||||828|||0|0|0|57200||REAL
27G411402|2020||30800|53600|30800|58300|89100|05-FEB-19|0|84400|05-FEB-19|57800|530|0|816|17-JAN-19|2|||||828|||0|0|0|84400||REAL
27G411411|2020||30800|73400|30800|83000|113800|28-JAN-19|0|104200|28-JAN-19|82800|220|0|1892|17-JAN-19|2|||||828|||0|0|0|104200||REAL
19K344043|2020||58000|140400|58000|178500|236500|18-JAN-19|0|198400|06-JAN-19|174100|0|0|829|17-JAN-19|6|||||030|||0|0|0|198400||REAL
24U240242|2020||81300|279700|81300|287300|368600|16-FEB-19|0|361000|16-FEB-19|287300|0|0|2128|29-JAN-19|2|||||853|||0|0|0|361000||REAL
24U240251|2020||81400|241000|81400|247200|328600|11-FEB-19|0|322400|11-FEB-19|247200|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|322400||REAL
24P510753|2020||73600|130100|73600|107100|180700|06-JAN-19|0|203700|06-JAN-19|100600|6530|0|950|27-MAR-19|2|||||905|||0|0|0|203700||REAL
24P510762|2020||74300|124800|74300|111100|185400|06-JAN-19|0|199100|06-JAN-19|104600|6530|0|990|27-MAR-19|2|||||905|||0|0|0|199100||REAL
24L410705|2020||77000|53700|77000|68200|145200|31-JAN-19|0|130700|06-JAN-19|63200|4970|0|768|05-FEB-19|6|||||503|||0|0|0|130700||REAL
24L410714|2020||227000|348400|227000|334500|561500|20-MAR-19|0|552400|20-MAR-19|324700|9760|0|1022|19-MAR-19|WE|||||843|||0|0|0|575400||REAL
25J230504|2020||50500|73500|50500|79200|129700|06-JAN-19|0|124000|06-JAN-19|78800|370|0|768|14-JAN-19|2|||||848|||0|0|0|124000||REAL
25J230474|2020||50500|68700|50500|66900|117400|11-FEB-19|0|119200|11-FEB-19|66900|0|0|768|14-JAN-19|2|||||848|||0|0|0|119200||REAL
25J230485|2020||50500|80900|50500|85700|136200|06-JAN-19|0|131400|06-JAN-19|85700|0|0|768|14-JAN-19|2|||||848|||0|0|0|131400||REAL
25J230496|2020||50500|86700|50500|89900|140400|06-JAN-19|0|137200|06-JAN-19|89900|0|0|768|14-JAN-19|2|||||848|||0|0|0|137200||REAL
25J230513|2020||50500|66900|50500|76000|126500|07-FEB-19|0|117400|07-FEB-19|76000|0|0|912|14-JAN-19|2|||||848|||0|0|0|117400||REAL
25K320871|2020||1662200|3300500|1662200|3300500|4962700|25-FEB-19|0|||0|3282030|0|0|09-FEB-11|1|||||ASR19||100|4962700|1662200|3300500|4962700||REAL
26G130867|2020||24600|32200|24600|29100|53700|06-JAN-19|0|56800|06-JAN-19|29100|0|0|616|20-JUL-18|2|||||ASR19|||0|0|0|56800||REAL
08F440046|2020||30900|81100|30900|70600|101500|06-JAN-19|0|112000|06-JAN-19|70600|0|0|1140|02-APR-19|2|||||912|||0|0|0|112000||REAL
20R140637|2020||203400|397600|203400|520300|723700|10-SEP-19|0|713200|06-JAN-19|520300|0|0|4112|12-AUG-19|3||203400|397600|601000|HT401|||0|0|0|601000||REAL
20R140646|2020||203100|412400|203100|433200|636300|06-JAN-19|0|615500|06-JAN-19|433200|0|0|3032|14-DEC-12|2|||||ASR19|||0|0|0|615500||REAL
19J141357|2020|0|405000|271900|405000|396300|801300|16-MAR-20|0|676900|16-MAR-20|390200|6110|0|2160|04-MAR-20|3|96|405000|271900|676900|855|||0|0|0|676900||REAL
08F440057|2020|0|30900|56600|30900|66400|97300|23-JUN-20|0|100500|23-JUN-20|66400|0|0|1272|03-MAR-20|3|97|30900|56600|87500|STC|||0|0|0|87500||REAL
08F440068|2020||30900|86100|30900|79700|110600|06-JAN-19|0|117000|06-JAN-19|79700|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
08F440080|2020||30900|105900|30900|110300|141200|06-JAN-19|0|136800|06-JAN-19|108700|1580|0|1615|02-APR-19|2|||||912|||0|0|0|136800||REAL
13F440325|2020||6400|67400|6400|109300|115700|06-JAN-19|73800|84800|06-JAN-19|109300|0|0|1500|30-AUG-19|3||6400|67400|73800|HT401|||0|0|0|73800||REAL
13F440334|2020||6200|67900|6200|120400|126600|06-JAN-19|74100|86500|06-JAN-19|120400|0|0|1500|30-AUG-19|3||6200|67900|74100|HT401|||0|0|0|74100||REAL
12F121362|2020||6300|78300|6300|120100|126400|06-JAN-19|84600|96900|06-JAN-19|120100|0|0|1748|30-AUG-19|3||6300|78300|84600|HT401|||0|0|0|84600||REAL
26Y140061|2020||108000|231800|108000|221200|329200|06-JAN-19|0|339800|06-JAN-19|212200|9010|0|1620|03-MAY-12|2|||||ASR19|||0|0|0|339800||REAL
26Y520032|2020||110200|10800|110200|47300|157500|18-JAN-19|0|121000|06-JAN-19|43900|3440|0|884|17-JAN-19|6|||||978|||0|0|0|121000||REAL
26Z640030|2020||184000|200700|184000|200700|384700|06-JAN-19|0|366200|06-JAN-19|172300|28430|0|3777|17-APR-19|1|||||863|||0|0|0|384700||REAL
27G110754|2020||30300|67100|30300|58600|88900|06-JAN-19|0|97400|06-JAN-19|54300|4300|0|999|23-AUG-18|2|||||847|||0|0|0|97400||REAL
27G111043|2020||30200|50000|30200|46600|76800|06-JAN-19|0|80200|06-JAN-19|42700|3860|0|768|23-AUG-18|2|||||ASR19|||0|0|0|80200||REAL
27G111753|2020||27700|70200|27700|77500|105200|09-MAY-19|0|97900|09-MAY-19|73800|3680|0|1288|09-MAY-19|2|||||814|||0|0|0|97900||REAL
03J320070|2020||42000|183700|42000|237400|279400|06-FEB-19|0|225700|06-JAN-19|227700|9720|0|2014|22-JAN-19|6|||||978|||0|0|0|225700||REAL
03J420093|2020||41300|117900|41300|110100|151400|06-FEB-19|0|159200|06-JAN-19|101500|8560|0|1264|22-JAN-19|6|||||978|||0|0|0|159200||REAL
12H630271|2020||10300|59900|10300|59800|70100|06-JAN-19|0|70200|06-JAN-19|57300|2510|0|840|25-FEB-19|2|||||909|||0|0|0|70200||REAL
12H630729|2020||10600|59400|10600|63200|73800|10-SEP-19|0|74600|04-MAR-19|61600|1550|0|960|21-AUG-19|3||10600|59400|70000|HT401|||0|0|0|70000||REAL
12H631371|2020||10700|50000|10700|53500|64200|06-JAN-19|0|60700|06-JAN-19|52400|1080|0|960||2|||||ASR19|||0|0|0|60700||
12J220853|2020||6600|22800|6600|24000|30600|11-FEB-19|0|29400|11-FEB-19|23100|880|0|720|23-APR-19|2|||||864|||0|0|0|29400||REAL
12J240314|2020||6300|25300|6300|32900|39200|25-JAN-19|0|31600|06-JAN-19|32200|670|0|750|17-JAN-19|2|||||826|||0|0|0|31600||REAL
34H410316|2020||60200|144400|60200|156900|217100|06-JAN-19|0|204600|06-JAN-19|156900|0|0|1695|07-MAR-17|2|||||ASR19|||0|0|0|204600||REAL
34H410325|2020|0|52000|162700|52000|194000|246000|25-FEB-20|0|221800|25-FEB-20|194000|0|0|1850|10-FEB-20|3|96|52000|162700|214700|864|||0|0|0|214700||REAL
34H410334|2020||56000|171700|56000|184300|240300|06-JAN-19|0|227700|06-JAN-19|184300|0|0|1661|29-APR-15|2|||||ASR19|||0|0|0|227700||REAL
34H410343|2020||50400|220700|50400|239300|289700|06-JAN-19|0|271100|06-JAN-19|239300|0|0|2016||2|||||ASR19|||0|0|0|271100||REAL
34H410352|2020||55000|158800|55000|169700|224700|06-JAN-19|0|213800|06-JAN-19|169700|0|0|1640|07-MAR-17|2|||||ASR19|||0|0|0|213800||REAL
29H330551|2020||41900|86300|41900|83500|125400|06-JAN-19|0|128200|06-JAN-19|76600|6940|0|925||2|||||ASR19|||0|0|0|128200||REAL
21J141206|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
20S240345|2020||147000|283600|147000|261400|408400|06-JAN-19|0|430600|06-JAN-19|261400|0|0|2524|23-FEB-17|2|||||ASR19|||0|0|0|430600||REAL
30V230283|2020||49800|277400|49800|241800|291600|06-JAN-19|0|327200|06-JAN-19|241100|710|0|2462|17-APR-19|2|||||HT401|||0|0|0|327200||REAL
30V230292|2020||49900|340900|49900|354500|404400|06-JAN-19|0|390800|06-JAN-19|354500|0|0|2752|30-APR-12|2|||||ASR19|||0|0|0|390800||REAL
21J141215|2020||23100|96800|23100|105600|128700|06-JAN-19|0|119900|06-JAN-19|104700|860|0|840|13-FEB-19|2|||||864|||0|0|0|119900||REAL
22K140281|2020||154200|63600|154200|102700|256900|06-JAN-19|0|217800|06-JAN-19|102700|0|0|936|16-JUN-18|2|||||ASR19|||0|0|0|217800||REAL
17R630341|2020||125300|199900|125300|216500|341800|06-JAN-19|0|325200|06-JAN-19|216500|0|0|2158|08-AUG-16|2|||||ASR19|||0|0|0|325200||REAL
17R630352|2020||121100|194400|121100|180200|301300|06-JAN-19|0|315500|06-JAN-19|180200|0|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|315500||REAL
17R630374|2020|0|113200|194000|113200|183600|296800|22-MAY-20|0|307200|22-MAY-20|183600|0|0|2028|06-APR-20|2|96||||856|||0|0|0|307200||REAL
22Q631062|2020||85800|156600|85800|157000|242800|06-JAN-19|0|242400|06-JAN-19|157000|0|0|1393|25-MAR-19|2|||||863|||0|0|0|242400||REAL
22Q631073|2020||81200|153400|81200|166400|247600|06-JAN-19|0|234600|06-JAN-19|166400|0|0|1456||2|||||ASR19|||0|0|0|234600||REAL
22Q631084|2020||81200|138400|81200|118000|199200|02-APR-19|0|219600|02-APR-19|118000|0|0|1056|25-MAR-19|2|||||863|||0|0|0|219600||REAL
22Q631095|2020||81200|183800|81200|163500|244700|25-JAN-19|0|262800|06-JAN-19|163500|0|0|2068|22-JAN-19|WE|||||764|||0|0|0|265000||REAL
22Q631105|2020||81200|146800|81200|138300|219500|06-JAN-19|0|228000|06-JAN-19|138300|0|0|1056|25-MAR-19|2|||||863|||0|0|0|228000||REAL
21R510024|2020||100500|185600|100500|185300|285800|06-JAN-19|0|286100|06-JAN-19|185300|0|0|2020|23-MAR-15|2|||||ASR19|||0|0|0|286100||REAL
21R510033|2020||101000|143600|101000|156600|257600|06-JAN-19|0|244600|06-JAN-19|156600|0|0|1457||2|||||ASR19|||0|0|0|244600||REAL
21R510042|2020||101000|148400|101000|176100|277100|06-JAN-19|0|249400|06-JAN-19|176100|0|0|2128||2|||||ASR19|||0|0|0|249400||REAL
21R510051|2020|0|100400|170200|100400|192200|292600|27-NOV-19|0|253200|27-NOV-19|190700|1530|0|1680|27-NOV-19|3|D|100400|170200|270600|786|||0|0|0|270600||REAL
21R510060|2020||97300|94600|97300|94600|191900|18-MAY-19|0|240600|18-MAY-19|94600|0|0|2102|15-MAY-19|1|||||842|||0|0|0|191900||REAL
21R510071|2020||102000|212500|102000|186600|288600|06-JAN-19|0|314500|06-JAN-19|186200|370|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|314500||REAL
20K242361|2020||3791200|14028200|3791200|23794000|27585200|14-OCT-19|17819400||01-OCT-19|0|222620|23571390|136388|20-APR-17|4|||||ABMT|||0|0|0|17819400||REAL
13N440681|2020|0|42800|38900|42800|39900|82700|13-JAN-20|0|81700|13-JAN-20|39900|0|0|725|05-DEC-19|2|96||||814|||0|0|0|81700||REAL
27L641270|2020||85200|252300|85200|269300|354500|10-SEP-19|0|382600|26-FEB-19|256900|12400|0|2149|30-AUG-19|3||85200|252300|337500|HT401|||0|0|0|337500||REAL
07H120020|2020||21500|84600|21500|81000|102500|06-JAN-19|0|106100|06-JAN-19|81000|0|0|1302|11-MAR-19|2|||||814|||0|0|0|106100||REAL
08H430573|2020||22800|87500|22800|83300|106100|06-JAN-19|0|110300|06-JAN-19|83300|0|0|1312|25-SEP-17|2|||||ASR19|||0|0|0|110300||REAL
08H430584|2020||22400|103800|22400|102000|124400|06-JAN-19|0|126200|06-JAN-19|101500|510|0|1260|07-MAR-19|2|||||900|||0|0|0|126200||REAL
08H430595|2020||22400|68500|22400|69800|92200|06-JAN-19|0|90900|06-JAN-19|69800|0|0|1131||2|||||ASR19|||0|0|0|90900||REAL
17W430090|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-15|11|||||ASR19||100|400|400|0|400||REAL
08H320825|2020||33800|97100|33800|90600|124400|18-MAR-19|0|130900|18-MAR-19|90600|0|0|1638|16-FEB-17|2|||||ASR19|||0|0|0|130900||REAL
08H320834|2020||29000|86700|29000|94100|123100|18-MAR-19|0|115700|18-MAR-19|94100|0|0|1550|17-MAR-15|2|||||ASR19|||0|0|0|115700||REAL
08H320843|2020||29000|93200|29000|102600|131600|18-MAR-19|0|122200|18-MAR-19|102600|0|0|1638|17-MAR-15|2|||||ASR19|||0|0|0|122200||REAL
08H320852|2020||35200|95400|35200|99300|134500|18-MAR-19|0|130600|18-MAR-19|99300|0|0|1652|25-SEP-17|2|||||ASR19|||0|0|0|130600||REAL
24M111230|2020|0|58400|336000|58400|397700|456100|22-JUN-20|711800||01-OCT-19|0|22690|375020|6669|10-JUN-20|3|S|58400|336000|394400|911|||0|0|0|394400||REAL
08E340882|2020||15400|102700|15400|111600|127000|06-JAN-19|0|118100|06-JAN-19|111600|0|0|1472|09-DEC-16|2|||||ASR19|||0|0|0|118100||REAL
27H610266|2020||28800|73700|28800|71400|100200|05-FEB-19|0|102500|05-FEB-19|67400|4010|0|990|18-JAN-19|2|||||859|||0|0|0|102500||REAL
27H610277|2020||30200|53600|30200|52800|83000|11-JAN-19|0|83800|11-JAN-19|46800|6010|0|720|03-JAN-19|2|||||828|||0|0|0|83800||REAL
26J630413|2020||53400|103000|53400|114800|168200|06-JAN-19|0|156400|06-JAN-19|114800|0|0|960|21-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
28H640945|2020||30100|36900|30100|40600|70700|10-SEP-19|0|74000|06-JAN-19|40600|0|0|770|12-AUG-19|3||30100|36900|67000|HT401|||0|0|0|67000||REAL
26J630435|2020||52100|99800|52100|97200|149300|06-JAN-19|0|151900|06-JAN-19|96100|1130|0|960|21-AUG-18|2|||||ASR19|||0|0|0|151900||REAL
24Q130466|2020||35200|108500|35200|118700|153900|06-JAN-19|0|143700|06-JAN-19|118700|0|0|978|09-JAN-19|2|||||826|||0|0|0|143700||REAL
24K421487|2020||124000||124000|0|124000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|124000|124000|0|124000||REAL
31K310086|2020||60700|80500|60700|96600|157300|25-JAN-19|0|141400|06-JAN-19|96600|0|0|1127|22-JAN-19|WE|||||786|||0|0|0|141200||REAL
24Q130457|2020||31300|108600|31300|106500|137800|06-JAN-19|0|139900|06-JAN-19|106500|0|0|870|09-JAN-19|2|||||826|||0|0|0|139900||REAL
24Q130475|2020||35200|108500|35200|126200|161400|06-JAN-19|0|143700|06-JAN-19|126200|0|0|978|09-JAN-19|2|||||826|||0|0|0|143700||REAL
24Q130484|2020||35200|105000|35200|122800|158000|06-JAN-19|0|140200|06-JAN-19|122800|0|0|978|09-JAN-19|2|||||826|||0|0|0|140200||REAL
24Q130493|2020||36200|114100|36200|123100|159300|06-JAN-19|0|150300|06-JAN-19|123100|0|0|978|09-JAN-19|2|||||826|||0|0|0|150300||REAL
24R410123|2020||92300|190200|92300|181600|273900|06-JAN-19|0|282500|06-JAN-19|181600|0|0|2080||2|||||ASR19|||0|0|0|282500||REAL
24R410132|2020||92600|158300|92600|184500|277100|06-JAN-19|0|250900|06-JAN-19|184500|0|0|1757|09-FEB-11|2|||||ASR19|||0|0|0|250900||REAL
24R410141|2020||91700|136800|91700|152600|244300|06-JAN-19|0|228500|06-JAN-19|152600|0|0|1408|30-JAN-17|2|||||ASR19|||0|0|0|228500||REAL
24R410161|2020||91900|195700|91900|184600|276500|06-JAN-19|0|287600|06-JAN-19|184600|0|0|2020|29-MAR-19|2|||||862|||0|0|0|287600||REAL
24R410172|2020||100200|118500|100200|115400|215600|06-JAN-19|0|218700|06-JAN-19|109900|5460|0|1500|29-MAR-19|2|||||862|||0|0|0|218700||REAL
24R410183|2020||92000|190300|92000|180000|272000|06-JAN-19|0|282300|06-JAN-19|180000|0|0|2080|20-MAY-15|2|||||ASR19|||0|0|0|282300||REAL
24R410194|2020||93400|154100|93400|187500|280900|06-JAN-19|0|247500|06-JAN-19|187500|0|0|1719|23-APR-12|2|||||ASR19|||0|0|0|247500||REAL
24R410206|2020||91800|214500|91800|229700|321500|06-JAN-19|0|306300|06-JAN-19|229700|0|0|2080|02-SEP-12|2|||||ASR19|||0|0|0|306300||REAL
24R410215|2020||91700|150900|91700|169600|261300|06-JAN-19|0|242600|06-JAN-19|169600|0|0|1569||2|||||ASR19|||0|0|0|242600||REAL
24N540240|2020||134000|54000|134000|94500|228500|06-JAN-19|0|188000|06-JAN-19|94200|270|0|1008|21-SEP-18|2|||||838|||0|0|0|188000||REAL
25J320971|2020|0|50800|165400|50800|177000|227800|18-JUN-20|0|214600|18-JUN-20|175600|1420|0|1008|08-MAY-20|3|96|50800|165400|216200|864|||0|0|0|216200||REAL
25J320982|2020||45000|87600|45000|91800|136800|07-FEB-19|0|132600|07-FEB-19|88900|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|132600||REAL
25J320993|2020||44600|102500|44600|109500|154100|17-JAN-19|0|147100|17-JAN-19|102500|7010|0|1100|10-JAN-19|2|||||814|||0|0|0|147100||REAL
25J321004|2020||52200|60500|52200|127500|179700|27-JAN-19|112700|164500|06-JAN-19|122700|4780|0|1632|03-MAY-11|4|||||ASR19|||0|0|0|112700||REAL
25J321015|2020||44600|89100|44600|89100|133700|07-FEB-19|0|133700|07-FEB-19|82400|6690|0|1100|24-JAN-19|2|||||859|||0|0|0|133700||REAL
25J321026|2020||51000|83100|51000|96000|147000|06-JAN-19|0|134100|06-JAN-19|92300|3710|0|1065|12-MAR-19|2|||||905|||0|0|0|134100||REAL
28V240203|2020||72700|227500|72700|257100|329800|06-JAN-19|0|300200|06-JAN-19|257100|0|0|2798|04-DEC-15|2|||||ASR19|||0|0|0|300200||REAL
28V240212|2020||72700|197900|72700|215800|288500|06-JAN-19|0|270600|06-JAN-19|215800|0|0|1988|24-APR-19|2|||||858|||0|0|0|270600||REAL
28V240241|2020||75000|222500|75000|233900|308900|06-JAN-19|0|297500|06-JAN-19|233900|0|0|2400|26-DEC-14|2|||||ASR19|||0|0|0|297500||REAL
28V240252|2020||75000|232900|75000|255300|330300|06-JAN-19|0|307900|06-JAN-19|255300|0|0|2560||2|||||ASR19|||0|0|0|307900||REAL
28V240263|2020||75000|222400|75000|271700|346700|06-JAN-19|0|297400|06-JAN-19|271700|0|0|2520||2|||||ASR19|||0|0|0|297400||REAL
28V330342|2020||73200|232500|73200|236000|309200|06-JAN-19|0|305700|06-JAN-19|236000|0|0|1812||2|||||ASR19|||0|0|0|305700||REAL
29G420024|2020|0|141700|58300|141700|402100|543800|02-MAR-20|308000|554700|02-MAR-20|402100|0|0|3834|12-FEB-20|3|96|141700|58300|200000|HT401|||0|0|0|200000||REAL
29H110010|2020||1200|0|2900|0|2900|10-SEP-19|0||06-JAN-19|0|0|0|0|06-AUG-19|3||1200|0|1200|HT401|||0|0|0|1200||REAL
18M220135|2020||565700|1341800|565700|1548100|2113800|04-MAR-19|0|2055200|04-MAR-19|1499000|49080|0|3760|18-JAN-19|WE|||||030|||0|0|0|1907500||REAL
18M220146|2020||503800|354700|503800|387100|890900|06-FEB-19|0|850000|06-JAN-19|371900|15200|0|3328|18-JAN-19|WE|||||HT401|||0|0|0|858500||REAL
18M220157|2020||466900|271200|466900|469100|936000|06-FEB-19|0|765700|06-JAN-19|452700|16380|0|1028|18-JAN-19|WE|||||030|||0|0|0|738100||REAL
17Q640341|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|162400||REAL
28M610249|2020||94600|306300|94600|306300|400900|06-JAN-19|0|524300|06-JAN-19|295500|10820|0|2294|03-MAR-15|1|||||ASR19|||0|0|0|400900||REAL
28M610096|2020||90900|297800|90900|334500|425400|25-JAN-19|0|388700|06-JAN-19|320400|14100|0|1344|23-JAN-19|6|||||786|||0|0|0|388700||REAL
28M610117|2020||109200|268600|109200|268600|377800|06-JAN-19|0|209600|06-JAN-19|261700|6920|0|2807|27-FEB-19|1|||||905|||0|0|0|377800||REAL
28M610205|2020||95500|432500|95500|432500|528000|06-JAN-19|0|569900|06-JAN-19|410200|22290|0|1410|18-OCT-18|1|||||786|||0|0|0|528000||REAL
28M610250|2020||83700|134700|83700|134700|218400|25-JAN-19|0|196100|06-JAN-19|133900|790|0|1260|23-JAN-19|1|||||786|||0|0|0|218400||REAL
28M610272|2020||84500|119200|84500|119200|203700|25-JAN-19|0|212100|06-JAN-19|117000|2200|0|1732|23-JAN-19|1|||||786|||0|0|0|203700||REAL
20O120018|2020||675000|606100|675000|387700|1062700|18-JAN-19|0|1281100|06-JAN-19|350400|37260|0|3000|08-APR-19|6|||||838|||0|0|0|1281100||REAL
20N130229|2020||350500|226700|350500|216100|566600|29-APR-19|0|562500|29-APR-19|216100|0|0|2464|18-JAN-19|WE|||||030|||0|0|0|577200||REAL
20N130238|2020|0|350000|349500|350000|309300|659300|01-MAY-20|0|724800|01-MAY-20|309300|0|0|2639|19-MAR-20|3|96|350000|349500|699500|757|||0|0|0|699500||REAL
20N130247|2020||350400|672400|350400|502900|853300|06-FEB-19|0|1007700|06-JAN-19|502900|0|0|3810|18-JAN-19|WE|||||030|||0|0|0|1022800||REAL
23M611157|2020||223300|165000|223300|221400|444700|19-APR-19|0|388300|19-APR-19|221400|0|0|952|25-SEP-18|2|||||841|||0|0|0|388300||REAL
23M611168|2020|0|242900|223100|242900|286300|529200|13-MAR-20|0|466000|13-MAR-20|285300|1030|0|1184|11-JUL-19|2|96||||862|||0|0|0|466000||REAL
23M611179|2020|0|244800|165200|244800|181400|426200|20-FEB-20|0|410000|20-FEB-20|181400|0|0|1632|07-NOV-19|2|96||||862|||0|0|0|410000||REAL
23M611191|2020||211200|289600|211200|255100|466300|06-JAN-19|0|500800|06-JAN-19|253900|1170|0|2214|07-NOV-18|2|||||838|||0|0|0|500800||REAL
20O330365|2020||350000|1374100|350000|1035100|1385100|06-FEB-19|0|1696400|06-JAN-19|994500|40550|0|5152|18-JAN-19|WE|||||030|||0|0|0|1724100||REAL
20P410116|2020||438700|147900|438700|235100|673800|25-APR-19|0|586600|25-APR-19|200600|34510|0|3484|08-MAR-13|2|||||ASR19|||0|0|0|586600||REAL
20R130324|2020||112200|250000|112200|234600|346800|06-JAN-19|0|362200|06-JAN-19|234600|0|0|2730|26-APR-19|2|||||828|||0|0|0|362200||REAL
20R130333|2020||115000|211800|115000|230100|345100|06-JAN-19|0|326800|06-JAN-19|230100|0|0|2464||2|||||ASR19|||0|0|0|326800||REAL
20R130342|2020||111000|238900|111000|234400|345400|06-JAN-19|0|349900|06-JAN-19|219700|14700|0|2520|04-APR-12|2|||||ASR19|||0|0|0|349900||REAL
20R130351|2020||107400|262000|107400|245900|353300|06-JAN-19|0|369400|06-JAN-19|238700|7160|0|2592|20-APR-16|2|||||ASR19|||0|0|0|369400||REAL
20R130360|2020||106000|242400|106000|244700|350700|06-JAN-19|0|348400|06-JAN-19|235000|9670|0|2306|04-DEC-13|2|||||ASR19|||0|0|0|348400||REAL
20R130379|2020||115000|185300|115000|229000|344000|28-JAN-19|0|300300|28-JAN-19|217500|11540|0|1876||2|||||ASR19|||0|0|0|300300||REAL
20R130388|2020||118500|276800|118500|315900|434400|06-JAN-19|0|395300|06-JAN-19|315900|0|0|2520|21-FEB-14|2|||||ASR19|||0|0|0|395300||REAL
20R130397|2020||115000|270000|115000|314200|429200|10-SEP-19|0|414400|28-JAN-19|314200|0|0|2436|24-AUG-19|3||115000|270000|385000|HT401|||0|0|0|385000||REAL
19J541955|2020|0|30200|115000|30200|115000|145200|14-FEB-20|0|126800|14-FEB-20|112400|2620|0|840|06-JAN-20|1|96||||836|||0|0|0|145200||REAL
21T310185|2020||124500|238900|124500|249300|373800|06-JAN-19|0|363400|06-JAN-19|249300|0|0|2610||2|||||ASR19|||0|0|0|363400||REAL
21T310196|2020||122000|252300|122000|267500|389500|06-JAN-19|0|374300|06-JAN-19|267500|0|0|2610|15-MAR-16|2|||||ASR19|||0|0|0|374300||REAL
21T310204|2020||121600|183900|121600|234400|356000|06-JAN-19|0|305500|06-JAN-19|234400|0|0|2079|15-MAR-16|2|||||ASR19|||0|0|0|305500||REAL
21T310213|2020|1|180300|438600|180300|386200|566500|05-DEC-19|0|618900|05-DEC-19|386200|0|0|2128|11-OCT-19|2|57||||786|||0|0|0|618900||REAL
21T310222|2020||180300|266800|180300|288700|469000|06-JAN-19|0|447100|06-JAN-19|288700|0|0|2370|17-MAR-16|2|||||ASR19|||0|0|0|447100||REAL
21T310231|2020|0|180300|252800|180300|273600|453900|09-JAN-20|0|433100|09-JAN-20|264900|8690|0|2436|11-OCT-19|2|96||||857|||0|0|0|433100||REAL
20U520261|2020||200000|423500|200000|449900|649900|06-JAN-19|0|623500|06-JAN-19|432300|17610|0|3120|31-MAY-12|2|||||ASR19|||0|0|0|623500||REAL
20U520272|2020||200300|420900|200300|448400|648700|13-FEB-19|0|621200|13-FEB-19|448400|0|0|3096|22-JAN-19|2|||||814|||0|0|0|621200||REAL
29K410426|2020||85200|237900|85200|245800|331000|06-JAN-19|0|323100|06-JAN-19|240100|5680|0|1620|30-JAN-18|2|||||ASR19|||0|0|0|323100||REAL
17O140461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K422624|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
22L520880|2020||116000|131300|116000|128300|244300|06-JAN-19|0|247300|06-JAN-19|128300|0|0|1323|13-FEB-19|2|||||843|||0|0|0|247300||REAL
29K410668|2020|0|90700|165500|90700|163300|254000|07-FEB-20|0|256100|07-FEB-20|163300|0|0|1770|14-NOV-19|3|96|90700|165500|256200|828|||0|0|0|256200||REAL
29K410811|2020||75900|199200|75900|198300|274200|06-JAN-19|0|275100|06-JAN-19|198300|0|0|2036|07-MAR-19|2|||||861|||0|0|0|275100||REAL
29K420436|2020||77300|118300|77300|133800|211100|06-JAN-19|0|195600|06-JAN-19|133800|0|0|1616|28-MAR-17|2|||||ASR19|||0|0|0|195600||REAL
29K420579|2020||85200|234100|85200|243500|328700|25-JAN-19|0|329700|06-JAN-19|243500|0|0|1683|23-JAN-19|WE|||||786|||0|0|0|319300||REAL
29K420755|2020||78000|153400|78000|156500|234500|06-JAN-19|0|231400|06-JAN-19|155900|570|0|1350|28-MAR-17|2|||||ASR19|||0|0|0|231400||REAL
29K430095|2020||94000|83100|94000|83100|177100|10-SEP-19|0|184200|29-JUL-19|83100|0|0|1372|12-AUG-19|3||94000|83100|177100|HT401|||0|0|0|177100||REAL
17N641268|2020|0|44100|109000|44100|134600|178700|11-MAR-20|0|153100|11-MAR-20|133600|0|0|1323|03-JAN-20|3|96|44100|109000|153100|864|||0|0|0|153100||REAL
29K430381|2020||91000|144000|91000|126200|217200|06-JAN-19|0|235000|06-JAN-19|126200|0|0|1636|07-MAR-19|2|||||861|||0|0|0|235000||REAL
29K440401|2020||88700|275200|88700|300900|389600|25-JAN-19|0|357800|06-JAN-19|300900|0|0|2164|23-JAN-19|WE|||||786|||0|0|0|363900||REAL
29K440610|2020||101600|278600|101600|273200|374800|25-JAN-19|0|380200|06-JAN-19|273200|0|0|2320|27-FEB-19|6|||||857|||0|0|0|380200||REAL
17O110462|2020||84100|185700|84100|177200|261300|06-JAN-19|0|269800|06-JAN-19|177200|0|0|2240|05-APR-19|2|||||853|||0|0|0|269800||REAL
17S330181|2020||188400||188400|0|188400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|188400||REAL
17T120301|2020||80400|273800|80400|323300|403700|10-APR-19|0|354200|10-APR-19|323300|0|0|1542|18-NOV-15|2|||||ASR19|||0|0|0|354200||REAL
23P210546|2020|0|105700|351300|105700|541500|647200|02-JUN-20|0|542700|02-JUN-20|539200|2340|0|3182|17-APR-20|3|96|105700|351300|457000|HT401|||0|0|0|457000||REAL
16H332542|2020||6200|28400|6200|76600|82800|10-SEP-19|66300|68000|28-MAY-19|76400|190|0|1176|04-SEP-19|3||6200|28400|34600|HT401|||0|0|0|34600||REAL
19M441423|2020||206200|460900|206200|438700|644900|06-JAN-19|0|667100|06-JAN-19|437700|980|0|2960|17-SEP-18|2|||||ASR19|||0|0|0|667100||REAL
22U540517|2020|0|104800|710500|104800|837100|941900|19-FEB-20|0|815300|19-FEB-20|837100|0|0|3212|09-OCT-19|2|96||||862|||0|0|0|815300||REAL
23J411763|2020||79100|115300|79100|134100|213200|10-SEP-19|0|216700|06-JAN-19|134100|0|0|1296|30-AUG-19|3||79100|115300|194400|HT401|||0|0|0|194400||REAL
20J120527|2020|0|88700|87800|88700|105400|194100|17-MAR-20|0|176500|17-MAR-20|105400|0|0|672|09-MAR-20|2|96||||764|||0|0|0|176500||REAL
15G531176|2020||4600|4900|4600|4900|9500|26-APR-19|0|-27000|26-APR-19|4900|0|0|791|25-APR-19|1|||||859|||0|0|0|9500||REAL
15H321534|2020||4700|51000|4700|46100|50800|06-JAN-19|0|55700|06-JAN-19|40500|5630|0|624|24-APR-19|2|||||502|||0|0|0|55700||REAL
15H340014|2020||5600|57300|5600|66900|72500|25-APR-19|0|62900|25-APR-19|53900|12980|0|1904|24-APR-19|2|||||837|||0|0|0|62900||REAL
15H510312|2020||5500|15700|5500|15700|21200|06-JAN-19|0|5800|06-JAN-19|14700|1040|0|912|26-APR-19|1|||||859|||0|0|0|21200||REAL
15H640341|2020||6400|52100|6400|55700|62100|06-JAN-19|0|58500|06-JAN-19|51100|4590|0|1488|13-MAR-18|2|||||ASR19|||0|0|0|58500||REAL
28J620108|2020||48100|95000|48100|101200|149300|06-JAN-19|0|143100|06-JAN-19|101200|0|0|1014|08-DEC-14|2|||||ASR19|||0|0|0|143100||REAL
28J620119|2020||48100|75400|48100|78400|126500|06-JAN-19|0|123500|06-JAN-19|78400|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|123500||REAL
28J620120|2020||47500|107500|47500|126900|174400|07-JAN-19|0|155000|07-JAN-19|126900|0|0|1139|28-DEC-18|2|||||857|||0|0|0|155000||REAL
28J620153|2020||47900|89300|47900|104900|152800|08-JAN-19|0|137200|08-JAN-19|104900|0|0|962|28-DEC-18|2|||||857|||0|0|0|137200||REAL
28J620164|2020||50700|138300|50700|159000|209700|06-JAN-19|0|189000|06-JAN-19|159000|0|0|1313|28-DEC-18|2|||||857|||0|0|0|189000||REAL
26L330397|2020||80200|155600|80200|174200|254400|06-JAN-19|0|235800|06-JAN-19|174200|0|0|1895|03-APR-17|2|||||ASR19|||0|0|0|235800||REAL
31L420728|2020||62000|296600|62000|320100|382100|06-JAN-19|0|358600|06-JAN-19|320100|0|0|2720|09-FEB-11|2|||||ASR19|||0|0|0|358600||REAL
26L540631|2020||90600|109600|90600|119000|209600|06-JAN-19|0|200200|06-JAN-19|119000|0|0|1367|25-FEB-19|2|||||034|||0|0|0|200200||REAL
26L330353|2020||75500|164100|75500|216300|291800|06-JAN-19|0|239600|06-JAN-19|216300|0|0|1944|14-APR-17|2|||||ASR19|||0|0|0|239600||REAL
26L330364|2020||84000|119200|84000|135100|219100|06-JAN-19|0|203200|06-JAN-19|135100|0|0|1304|31-MAR-17|2|||||ASR19|||0|0|0|203200||REAL
31K420314|2020||51300|197500|51300|203200|254500|06-JAN-19|0|248800|06-JAN-19|202300|880|0|1506||2|||||ASR19|||0|0|0|248800||REAL
29K440698|2020||101600|280900|101600|331200|432800|25-JAN-19|0|382500|06-JAN-19|331200|0|0|1957|23-JAN-19|6|||||786|||0|0|0|382500||REAL
29K440711|2020||92200|335800|92200|336300|428500|10-SEP-19|0|428000|06-JAN-19|301400|34930|0|2604|26-AUG-19|3||92200|335800|428000|HT401|||0|0|0|428000||REAL
29K440731|2020||93600|66500|93600|66800|160400|25-JAN-19|0|163600|06-JAN-19|56200|10560|0|1032|27-FEB-19|WE|||||857|||0|0|0|160100||REAL
25K621062|2020||47000|160200|47000|157700|204700|06-JAN-19|0|207200|06-JAN-19|156200|1520|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
24P520671|2020||129300|193100|129300|209900|339200|06-JAN-19|0|322400|06-JAN-19|209900|0|0|2160|08-JAN-14|2|||||ASR19|||0|0|0|322400||REAL
24P520691|2020||126700|184700|126700|220800|347500|06-JAN-19|0|311400|06-JAN-19|220800|0|0|2056|21-FEB-17|2|||||ASR19|||0|0|0|311400||REAL
24P520718|2020||127900|177300|127900|204500|332400|06-JAN-19|0|305200|06-JAN-19|204500|0|0|1586|20-NOV-17|2|||||ASR19|||0|0|0|305200||REAL
25K621073|2020||46400|94800|46400|72900|119300|06-MAR-19|0|141500|06-MAR-19|72900|0|0|936|20-FEB-19|WE|||||034|||0|0|0|141200||REAL
25J130651|2020||51200|127800|51200|144300|195500|06-JAN-19|0|179000|06-JAN-19|144300|0|0|1080|14-AUG-18|2|||||786|||0|0|0|179000||REAL
25J130660|2020||51300|122100|51300|140000|191300|06-JAN-19|0|173400|06-JAN-19|140000|0|0|1064|06-AUG-18|2|||||ASR19|||0|0|0|173400||REAL
25J130671|2020||51300|120600|51300|118900|170200|06-JAN-19|0|171900|06-JAN-19|118900|0|0|992|06-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
24Q110482|2020||35900|90200|35900|93200|129100|06-JAN-19|0|126100|06-JAN-19|85900|7280|0|996|09-JAN-19|2|||||837|||0|0|0|126100||REAL
24Q110501|2020||84800|207200|84800|218900|303700|06-JAN-19|0|292000|06-JAN-19|218900|0|0|2124|09-APR-19|2|||||863|||0|0|0|292000||REAL
24Q110510|2020||84800|177200|84800|193800|278600|06-JAN-19|0|262000|06-JAN-19|193800|0|0|1336|29-MAR-16|2|||||ASR19|||0|0|0|262000||REAL
24Q110529|2020|0|90400|220700|90400|240500|330900|23-JUN-20|0|311100|23-JUN-20|240500|0|0|1833|30-APR-20|2|96||||864|||0|0|0|311100||REAL
23K140392|2020||173000|11000|173000|71100|244100|06-JAN-19|0|184000|06-JAN-19|71100|0|0|935|17-OCT-18|2|||||757|||0|0|0|184000||REAL
23K140408|2020||167100|10600|167100|62500|229600|06-JAN-19|0|177700|06-JAN-19|62500|0|0|931|10-OCT-18|2|||||841|||0|0|0|177700||REAL
23K140417|2020||186200|146300|186200|170300|356500|06-JAN-19|0|332500|06-JAN-19|170300|0|0|1632|11-OCT-18|2|||||858|||0|0|0|332500||REAL
23K140426|2020||171700|36200|171700|87000|258700|06-JAN-19|0|207900|06-JAN-19|85900|1140|0|1026|10-OCT-18|2|||||841|||0|0|0|207900||REAL
23K140435|2020||163100|144300|163100|159500|322600|06-JAN-19|0|307400|06-JAN-19|159000|500|0|1800|11-OCT-18|2|||||858|||0|0|0|307400||REAL
23K140444|2020||167100|67300|167100|86400|253500|06-JAN-19|0|234400|06-JAN-19|86400|0|0|1240|10-OCT-18|2|||||841|||0|0|0|234400||REAL
23K140462|2020||226700|48700|284700|135300|420000|10-SEP-19|0|313500|06-JAN-19|135300|0|0|1239|19-AUG-19|3||226700|48700|275400|HT401|||0|0|0|275400||REAL
23K140471|2020||179100|89800|179100|131500|310600|06-JAN-19|0|268900|06-JAN-19|131500|0|0|1298|11-OCT-18|2|||||858|||0|0|0|268900||REAL
23R521381|2020||76100|69900|76100|81200|157300|06-JAN-19|0|146000|06-JAN-19|81200|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|146000||REAL
23R540171|2020||76000|32900|76000|43000|119000|08-FEB-19|0|108900|06-JAN-19|43000|0|0|750|28-AUG-19|3||76000|32900|108900|HT401|||0|0|0|108900||REAL
23R540180|2020||76400|56400|76400|66000|142400|06-JAN-19|0|132800|06-JAN-19|66000|0|0|888||2|||||ASR19|||0|0|0|132800||REAL
23R540218|2020||76400|67600|76400|70800|147200|06-JAN-19|0|144000|06-JAN-19|70100|680|0|988|02-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
23R540236|2020||75400|107200|75400|114700|190100|25-JAN-19|0|183900|06-JAN-19|114700|0|0|1270|01-APR-19|WE|||||836|||0|0|0|182600||REAL
23R510206|2020||76400|77300|76400|96800|173200|06-JAN-19|0|153700|06-JAN-19|96800|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
26J511437|2020||43400|93600|43400|102800|146200|06-JAN-19|0|137000|06-JAN-19|101600|1210|0|1032|16-JAN-19|2|||||854|||0|0|0|137000||REAL
25N440141|2020||271900|241100|271900|202900|474800|20-FEB-19|0|495300|20-FEB-19|202900|0|0|1504|06-FEB-19|WE|||||858|||0|0|0|513000||REAL
25N440152|2020||158300|148800|158300|182200|340500|30-JUN-19|0|307100|06-JUN-19|182200|0|0|1040|19-JUN-19|3||158300|148800|307100|HT401|||0|0|0|307100||REAL
25N440163|2020||182000|204700|182000|254100|436100|25-MAR-19|0|386700|25-MAR-19|247100|6950|0|1552|21-SEP-18|2|||||858|||0|0|0|386700||REAL
22M220655|2020||195400|84600|195400|132700|328100|10-SEP-19|0|303700|06-JAN-19|132700|0|0|1320|05-SEP-19|3||195400|84600|280000|HT401|||0|0|0|280000||REAL
22M220664|2020||204900|2600|204900|78300|283200|31-JAN-19|0|207500|06-JAN-19|78300|0|0|960|24-JAN-19|2|||||847|||0|0|0|207500||REAL
22M220673|2020|0|196200|50800|196200|125900|322100|18-FEB-20|0|247000|18-FEB-20|124900|1000|0|1000|04-DEC-19|2|96||||756|||0|0|0|247000||REAL
22M220682|2020||202600|4400|202600|105900|308500|31-JAN-19|0|207000|06-JAN-19|104900|1000|0|1100|24-JAN-19|2|||||847|||0|0|0|207000||REAL
22M220691|2020|0|205100|422300|205100|282200|487300|09-JUN-20|0|558700|09-JUN-20|282200|0|0|2296|16-DEC-19|3|D|205100|422300|627400|978|||0|0|0|627400||REAL
22M220701|2020|0|213800|65900|213800|126500|340300|29-JAN-20|0|279700|29-JAN-20|126300|240|0|1326|05-DEC-19|2|96||||855|||0|0|0|279700||REAL
25Q142602|2020||36500|84100|36500|98600|135100|31-JAN-19|0|120600|17-JAN-19|98600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
22M220710|2020||195900|105600|195900|124200|320100|06-JAN-19|0|301500|06-JAN-19|124200|0|0|1214|03-APR-18|2|||||ASR19|||0|0|0|301500||REAL
26L610392|2020||83900|117800|83900|141300|225200|06-JAN-19|0|201700|06-JAN-19|141300|0|0|1317|24-SEP-18|2|||||828|||0|0|0|201700||REAL
26L610402|2020||82500|132300|82500|146400|228900|06-JAN-19|0|214800|06-JAN-19|146400|0|0|1362|21-SEP-18|2|||||828|||0|0|0|214800||REAL
25Q142611|2020||36500|84100|36500|99300|135800|31-JAN-19|0|120600|06-JAN-19|99300|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
27J440015|2020||52500|105300|52500|113800|166300|06-JAN-19|0|157800|06-JAN-19|113800|0|0|1117|10-AUG-18|2|||||ASR19|||0|0|0|157800||REAL
25V640055|2020||132700|251600|132700|228900|361600|06-JAN-19|0|384300|06-JAN-19|225300|3570|0|1656|20-NOV-15|2|||||ASR19|||0|0|0|384300||REAL
25V640066|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
25V640132|2020|0|94200|239200|94200|282600|376800|16-JAN-20|0|333400|16-JAN-20|282600|0|0|2460|15-OCT-19|2|96||||837|||0|0|0|333400||REAL
28P330991|2020||82400|138700|82400|163100|245500|20-FEB-19|0|221100|20-FEB-19|163100|0|0|1680|09-FEB-17|2|||||ASR19|||0|0|0|221100||REAL
27P330471|2020||69100|242700|69100|248500|317600|28-JAN-19|0|311800|28-JAN-19|247700|760|0|2296|05-NOV-12|2|||||ASR19|||0|0|0|311800||REAL
27P330482|2020||69100|273200|69100|288000|357100|28-JAN-19|0|342300|28-JAN-19|287200|760|0|2392|25-APR-19|2|||||836|||0|0|0|342300||REAL
27P330493|2020||69100|244800|69100|260800|329900|06-JAN-19|0|313900|06-JAN-19|260800|0|0|1924|25-APR-19|2|||||836|||0|0|0|313900||REAL
27P330516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25L530079|2020||80400|100400|80400|102400|182800|06-JAN-19|0|180800|06-JAN-19|102400|0|0|1170|14-MAR-19|2|||||911|||0|0|0|180800||REAL
25L530091|2020||80400|95900|80400|95700|176100|06-JAN-19|0|176300|06-JAN-19|94800|850|0|1170|14-MAR-19|2|||||911|||0|0|0|176300||REAL
25L530112|2020||80100|124900|80100|132500|212600|06-JAN-19|0|205000|06-JAN-19|122600|9870|0|1622|14-MAR-19|2|||||911|||0|0|0|205000||REAL
25L530123|2020||82500|127300|82500|148000|230500|06-JAN-19|0|209800|06-JAN-19|143000|5040|0|1474|14-MAR-19|2|||||911|||0|0|0|209800||REAL
25L530134|2020||91200|129500|91200|149600|240800|06-JAN-19|0|220700|06-JAN-19|149600|0|0|2092|14-MAR-19|2|||||911|||0|0|0|220700||REAL
25L530145|2020||70800|84100|70800|82200|153000|06-JAN-19|0|154900|06-JAN-19|82200|0|0|1027|14-MAR-19|2|||||911|||0|0|0|154900||REAL
25Q431214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q431223|2020|0|82100|194600|82100|252800|334900|22-JUN-20|0|276700|22-JUN-20|252800|0|0|1830|22-APR-20|2|96||||864|||0|0|0|276700||REAL
25Q431232|2020|0|81300|220700|81300|244500|325800|22-JUN-20|0|302000|22-JUN-20|244500|0|0|1944|22-APR-20|2|96||||864|||0|0|0|302000||REAL
27J230025|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-SEP-15|11|||||ASR19|||0|0|0|4000||REAL
27J230036|2020||48800|219600|48800|246900|295700|27-JAN-19|268400|326200|06-JAN-19|246900|0|0|3328|03-JAN-19|4|||||853|||0|0|0|268400||REAL
22R620171|2020|0|102600|187600|102600|220700|323300|08-MAY-20|0|290200|08-MAY-20|220700|0|0|1870|03-APR-20|2|96||||863|||0|0|0|290200||REAL
25J621447|2020||20000|0|50500|0|50500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
25J621470|2020||41700|71800|41700|93300|135000|06-JAN-19|0|113500|06-JAN-19|89000|4300|0|600|30-JUL-18|2|||||ASR19|||0|0|0|113500||REAL
22R620142|2020||98900|159400|98900|204300|303200|06-JAN-19|0|258300|06-JAN-19|204300|0|0|2032|07-SEP-16|2|||||ASR19|||0|0|0|258300||REAL
22R620182|2020||97600|171400|97600|213200|310800|06-JAN-19|0|269000|06-JAN-19|213200|0|0|1870|13-DEC-17|2|||||ASR19|||0|0|0|269000||REAL
22R620193|2020|0|99800|200300|99800|208100|307900|08-MAY-20|0|300100|08-MAY-20|208100|0|0|2232|03-APR-20|2|96||||863|||0|0|0|300100||REAL
22R620207|2020||100300|200200|100300|206300|306600|06-JAN-19|0|300500|06-JAN-19|206300|0|0|2232|04-APR-19|2|||||836|||0|0|0|300500||REAL
22M540865|2020||261300|388200|261300|371600|632900|25-JAN-19|0|649500|06-JAN-19|371100|490|0|2294|24-JAN-19|2|||||848|||0|0|0|649500||REAL
22M540874|2020||269200|253400|269200|340900|610100|25-JAN-19|0|522600|06-JAN-19|340900|0|0|1908|15-FEB-19|2|||||836|||0|0|0|522600||REAL
22M540883|2020||263400|175500|263400|293700|557100|25-JAN-19|0|438900|06-JAN-19|293700|0|0|2144|24-JAN-19|2|||||848|||0|0|0|438900||REAL
22M540892|2020||262500|188900|262500|304100|566600|25-JAN-19|0|451400|06-JAN-19|304100|0|0|2279|15-FEB-19|2|||||836|||0|0|0|451400||REAL
22M540902|2020||273000|281500|273000|339900|612900|25-JAN-19|0|554500|06-JAN-19|339900|0|0|1908|24-JAN-19|2|||||848|||0|0|0|554500||REAL
22M540911|2020|0|271800|232100|271800|274500|546300|11-FEB-20|0|503900|11-FEB-20|274500|0|0|2494|28-JAN-20|2|96||||855|||0|0|0|503900||REAL
23L310022|2020||135400|200|162600|43200|205800|18-APR-19|0|138900|18-APR-19|39500|3720|0|610|25-JUL-19|3||135400|200|135600|HT401|||0|0|0|135600||REAL
21J420624|2020|0|79500|115300|79500|91500|171000|02-MAR-20|0|194800|02-MAR-20|88900|2580|0|990|02-MAR-20|2|D||||825|||0|0|0|194800||REAL
21J420594|2020|1|79500|354600|79500|316600|396100|05-JUN-20|0|423100|05-JUN-20|316600|0|0|1876|05-JUN-20|WE|CAN||||OCC19|||0|0|0|434100||REAL
21J420606|2020||79500|60700|79500|70700|150200|06-JAN-19|0|140200|06-JAN-19|70700|0|0|975|08-FEB-19|2|||||531|||0|0|0|140200||REAL
21J420615|2020|0|59900|61500|59900|68300|128200|20-MAR-20|0|121400|20-MAR-20|68300|0|0|918|12-MAR-20|2|96||||764|||0|0|0|121400||REAL
21J420642|2020||73300|97600|73300|100100|173400|06-JAN-19|0|170900|06-JAN-19|100100|0|0|844|08-FEB-19|2|||||531|||0|0|0|170900||REAL
21J420651|2020||68400|55400|68400|60600|129000|06-JAN-19|0|123800|06-JAN-19|60600|0|0|759|12-FEB-19|2|||||786|||0|0|0|123800||REAL
21J420660|2020||70600|98900|70600|91600|162200|06-JAN-19|0|169500|06-JAN-19|91600|0|0|832|07-DEC-17|2|||||ASR19|||0|0|0|169500||REAL
21J420671|2020|0|79500|105300|79500|89200|168700|17-MAR-20|0|184800|17-MAR-20|89200|0|0|1318|10-MAR-20|2|96||||764|||0|0|0|184800||REAL
21J420682|2020||63700|87000|63700|83500|147200|06-JAN-19|0|150700|06-JAN-19|83500|0|0|944|08-FEB-19|2|||||531|||0|0|0|150700||REAL
24U440745|2020||86400|200700|86400|199400|285800|25-APR-19|0|287100|25-APR-19|198800|590|0|1828|23-JUN-11|2|||||ASR19|||0|0|0|287100||REAL
24U440754|2020||82800|269100|82800|255900|338700|25-APR-19|0|351900|25-APR-19|255900|0|0|2508|18-APR-19|2|||||838|||0|0|0|351900||REAL
24U440763|2020||78800|275700|78800|267300|346100|06-JAN-19|0|354500|06-JAN-19|264500|2750|0|2384|23-APR-19|2|||||838|||0|0|0|354500||REAL
21T520726|2020||106500|200200|106500|236100|342600|06-JAN-19|0|306700|06-JAN-19|236100|0|0|2153|11-MAR-16|2|||||ASR19|||0|0|0|306700||REAL
21T520735|2020||110000|252300|110000|287700|397700|06-JAN-19|0|362300|06-JAN-19|287700|0|0|2234|07-SEP-15|2|||||ASR19|||0|0|0|362300||REAL
21T520744|2020||113100|215000|113100|247000|360100|06-JAN-19|0|328100|06-JAN-19|247000|0|0|2055||2|||||ASR19|||0|0|0|328100||REAL
22K431936|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|700||REAL
22K431963|2020||42200|96700|42200|103400|145600|06-JAN-19|0|138900|06-JAN-19|103400|0|0|896|23-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
22P630183|2020||450400|78500|450400|156000|606400|26-JUN-19|0|504600|26-JUN-19|156000|0|0|2135|24-JUN-19|3||450400|78500|528900|ASR19|||0|0|0|528900||REAL
20J220654|2020||99200|134600|99200|146200|245400|06-JAN-19|0|233800|06-JAN-19|146200|0|0|875|13-JUN-18|2|||||ASR19|||0|0|0|233800||REAL
20J220672|2020||100400|142300|100400|152600|253000|06-JAN-19|0|242700|06-JAN-19|152600|0|0|816|12-FEB-19|2|||||855|||0|0|0|242700||REAL
20K410681|2020||244100|88100|244100|110900|355000|07-JAN-19|0|332200|07-JAN-19|110900|0|0|1926|13-JUN-18|2|||||ASR19|||0|0|0|332200||REAL
20K410692|2020||355800|352700|355800|407600|763400|31-JAN-19|0|708500|06-JAN-19|407600|0|0|1792|24-JAN-19|6|||||847|||0|0|0|708500||REAL
22K540560|2020||200300|130700|200300|155800|356100|06-JAN-19|0|331000|06-JAN-19|155000|830|0|1634|10-JUL-18|2|||||ASR19|||0|0|0|331000||REAL
22K540524|2020|1|155900|453300|155900|360700|516600|05-JUN-20|0|595800|05-JUN-20|348700|11970|0|2544|05-JUN-20|WE|CAN||||OCC19|||0|0|0|609200||REAL
22K540551|2020||144700|2900|172000|40700|212700|10-SEP-19|0|173600|12-APR-19|37100|3580|0|602|31-JUL-19|3||144700|2900|147600|HT401|||0|0|0|147600||REAL
30K341555|2020||69000||69000|0|69000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|69000||REAL
22K540571|2020||155300|19700|155300|70200|225500|10-SEP-19|0|191500|26-JUL-19|70200|0|0|1222|26-JUL-19|3||155300|19700|175000|HT401|||0|0|0|175000||REAL
22K540582|2020||200300|106600|200300|118700|319000|06-JAN-19|0|306900|06-JAN-19|114700|3950|0|1287|10-JUL-18|2|||||ASR19|||0|0|0|306900||REAL
22K540593|2020||214000|403600|214000|307200|521200|06-JAN-19|0|617600|06-JAN-19|302900|4290|0|2726|09-NOV-18|2|||||841|||0|0|0|617600||REAL
21R441760|2020||101900|173000|101900|177800|279700|06-JAN-19|0|274900|06-JAN-19|176600|1180|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|274900||REAL
21R441779|2020||107500|219000|107500|225500|333000|06-JAN-19|0|326500|06-JAN-19|225500|0|0|2420|15-AUG-17|2|||||ASR19|||0|0|0|326500||REAL
21R441788|2020||113400|323100|113400|319600|433000|06-JAN-19|0|436500|06-JAN-19|319600|0|0|2574|02-SEP-16|2|||||ASR19|||0|0|0|436500||REAL
22Q130312|2020||100800|250100|100800|277500|378300|06-JAN-19|0|350900|06-JAN-19|277500|0|0|1224|04-DEC-18|2|||||836|||0|0|0|350900||REAL
33H130275|2020||46000|156400|46000|141700|187700|25-JAN-19|0|202400|06-JAN-19|141700|0|0|1516|22-JAN-19|6|||||786|||0|0|0|202400||REAL
29J221843|2020|0|17300|70400|17300|78400|95700|06-FEB-20|0|87700|06-FEB-20|78400|0|0|960|03-JAN-20|2|96||||855|||0|0|0|87700||REAL
29J221854|2020||15600|67400|15600|74400|90000|06-JAN-19|0|83000|06-JAN-19|73500|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J620802|2020||53000|92100|53000|86800|139800|06-JAN-19|0|145100|06-JAN-19|86500|270|0|1044|22-JUN-18|2|||||ASR19|||0|0|0|145100||REAL
29J620813|2020||63300|96200|63300|110200|173500|06-JAN-19|0|159500|06-JAN-19|110200|0|0|1092|22-JUN-18|2|||||ASR19|||0|0|0|159500||REAL
29J620835|2020||50000|159200|50000|168300|218300|06-JAN-19|0|209200|06-JAN-19|168300|0|0|1500|13-JUN-18|2|||||ASR19|||0|0|0|209200||REAL
27L631127|2020||84400|98600|84400|99200|183600|06-JAN-19|0|183000|06-JAN-19|99200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
27J311623|2020||45900|184500|45900|208700|254600|18-JAN-19|0|230400|06-JAN-19|208700|0|0|1748|18-JAN-19|6|||||978|||0|0|0|230400||REAL
27H341984|2020||30100|91500|30100|107500|137600|28-JAN-19|121600|143500|28-JAN-19|101700|5780|0|1696|08-JAN-19|4|||||828|||0|0|0|121600||REAL
27L420611|2020||93600|78200|93600|85600|179200|05-FEB-19|0|171800|05-FEB-19|76800|8820|0|891|13-MAR-19|6|||||HT401|||0|0|0|171800||REAL
27L631138|2020||94500|97500|94500|96400|190900|28-JAN-19|0|192000|28-JAN-19|96400|0|0|1232|12-MAR-19|2|||||838|||0|0|0|192000||
25J110398|2020||51400|90300|51400|83400|134800|06-JAN-19|0|141700|06-JAN-19|83400|0|0|1125|21-AUG-18|2|||||ASR19|||0|0|0|141700||REAL
25J110411|2020||51400|97200|51400|112800|164200|06-JAN-19|0|148600|06-JAN-19|112800|0|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
24W510121|2020||108000|344100|113300|405600|518900|21-JUN-19|0|449400|06-JUN-19|372500|33100|0|2280|06-JUN-19|3||108000|344100|452100|HT401|||0|0|0|452100||REAL
24W520032|2020||118800|190300|118800|192900|311700|06-JAN-19|0|309100|06-JAN-19|187300|5590|0|1757|24-APR-19|2|||||858|||0|0|0|309100||REAL
25O430011|2020||72700|40600|72700|44800|117500|31-JAN-19|0|113300|06-JAN-19|41600|3240|0|1047|21-MAR-19|2|||||857|||0|0|0|113300||REAL
25O430020|2020||80900|53900|80900|54100|135000|28-MAR-19|0|134800|28-MAR-19|51300|2800|0|1268|21-MAR-19|2|||||857|||0|0|0|134800||REAL
25O430031|2020||72700|75300|72700|66100|138800|31-JAN-19|0|148000|06-JAN-19|62200|3940|0|1540|21-MAR-19|2|||||857|||0|0|0|148000||REAL
25O430053|2020|0|80800|89600|80800|70400|151200|15-MAY-20|0|151800|15-MAY-20|70400|0|0|1188|31-MAR-20|3|96|80800|89600|170400|837|||0|0|0|170400||REAL
26L311587|2020||24400|137600|24400|137800|162200|06-FEB-19|0|153200|06-JAN-19|137800|0|0|1286|15-MAY-19|WE|||||853|||0|0|0|162000||REAL
26L311598|2020||24400|137600|24400|137800|162200|06-FEB-19|0|153200|06-JAN-19|137800|0|0|1286|15-MAY-19|WE|||||853|||0|0|0|162000||REAL
26L311602|2020||24400|116000|24400|141800|166200|16-JAN-19|0|153200|06-JAN-19|141800|0|0|1286|16-JAN-19|3||24400|116000|140400|ASR19|||0|0|0|140400||REAL
30H220515|2020|1|69000|103800|69000|120100|189100|12-FEB-20|0|172800|12-FEB-20|114300|5800|0|812|27-JAN-20|2|11||||864|||0|0|0|172800||REAL
30H220469|2020||64200|74700|64200|102300|166500|10-SEP-19|0|150100|26-MAR-19|100500|1790|0|1120|21-AUG-19|3||64200|74700|138900|HT401|||0|0|0|138900||REAL
30H220487|2020||62100|64600|62100|64700|126800|06-JAN-19|0|126700|06-JAN-19|64700|0|0|864|15-MAR-19|2|||||903|||0|0|0|126700||REAL
30H220506|2020||71800|91800|71800|116500|188300|06-JAN-19|0|163600|06-JAN-19|112400|4130|0|660|15-MAR-19|2|||||903|||0|0|0|163600||REAL
30H220533|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|12900||REAL
30H220551|2020||70900|66400|70900|72900|143800|06-JAN-19|0|137300|06-JAN-19|72900|0|0|864|15-MAR-19|2|||||903|||0|0|0|137300||REAL
30H220560|2020||100500|160400|100500|206000|306500|18-JAN-19|0|260900|06-JAN-19|203500|2540|0|1904|18-JAN-19|6|||||978|||0|0|0|260900||REAL
27H510111|2020||41500|92900|41500|95800|137300|06-JAN-19|0|134400|06-JAN-19|95800|0|0|1008|07-NOV-18|2|||||828|||0|0|0|134400||REAL
27H510122|2020||44300|89200|44300|95500|139800|06-JAN-19|0|133500|06-JAN-19|95500|0|0|1008|13-MAR-19|2|||||853|||0|0|0|133500||REAL
27H510133|2020||46200|109200|46200|120800|167000|06-JAN-19|0|155400|06-JAN-19|120800|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|155400||REAL
27H510155|2020||45000|92800|45000|96400|141400|29-MAR-19|0|137800|29-MAR-19|96400|0|0|1008|13-MAY-19|2|||||857|||0|0|0|137800||REAL
26L311026|2020||34400|146400|34400|167000|201400|06-JAN-19|0|180800|06-JAN-19|167000|0|0|1588|06-JAN-17|2|||||ASR19|||0|0|0|180800||REAL
26L311037|2020||34400|146400|34400|167000|201400|06-JAN-19|0|180800|06-JAN-19|167000|0|0|1588|06-JAN-17|2|||||ASR19|||0|0|0|180800||REAL
26G110113|2020|0|24500|10200|24500|10200|34700|20-MAY-20|0|36400|20-MAY-20|8400|1810|0|336|20-MAY-20|1|||||825|||0|0|0|34700||REAL
26G110122|2020||1100||1100|0|1100|05-FEB-19|0||05-FEB-19|0|0|0|0|22-JAN-19|11|||||828|||0|0|0|1100||REAL
20K121783|2020||129300|145000|129300|141600|270900|06-JAN-19|0|274300|06-JAN-19|141600|0|0|1282|12-JUN-18|2|||||ASR19|||0|0|0|274300||REAL
20K121792|2020||124300|138300|124300|140700|265000|06-JAN-19|0|262600|06-JAN-19|132600|8080|0|1044|12-JUN-18|2|||||ASR19|||0|0|0|262600||REAL
20K121802|2020||124300|141100|124300|140600|264900|06-JAN-19|0|265400|06-JAN-19|140600|0|0|1120|12-JUN-18|2|||||ASR19|||0|0|0|265400||REAL
20K121811|2020||146100|85700|146100|119000|265100|06-JAN-19|0|231800|06-JAN-19|113200|5820|0|896|07-JUN-18|2|||||ASR19|||0|0|0|231800||REAL
20K121866|2020||129300|114400|129300|111200|240500|10-SEP-19|0|243700|30-AUG-19|111200|0|0|1056|05-SEP-19|3||129300|114400|243700|HT401|||0|0|0|243700||REAL
20K121839|2020||137200|70200|137200|103400|240600|06-JAN-19|0|207400|06-JAN-19|102600|770|0|984|07-JUN-18|2|||||ASR19|||0|0|0|207400||REAL
20K121848|2020||129300|91700|129300|124300|253600|06-JAN-19|0|221000|06-JAN-19|124300|0|0|984|07-JUN-18|2|||||ASR19|||0|0|0|221000||REAL
20K121857|2020||129300|119000|129300|132100|261400|06-JAN-19|0|248300|06-JAN-19|131100|1030|0|1170|07-JUN-18|2|||||ASR19|||0|0|0|248300||REAL
20T310052|2020||122400|167200|122400|164300|286700|06-JAN-19|0|289600|06-JAN-19|164300|0|0|2102|03-OCT-13|2|||||ASR19|||0|0|0|289600||REAL
20T310063|2020|0|127000|260100|127000|322400|449400|10-JAN-20|0|387100|10-JAN-20|322400|0|0|1518|15-OCT-19|2|96||||828|||0|0|0|387100||REAL
20T310085|2020||120800|277700|120800|318100|438900|06-JAN-19|0|398500|06-JAN-19|301500|16570|0|1536|03-OCT-13|2|||||ASR19|||0|0|0|398500||REAL
19N240089|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|6200||REAL
19U540049|2020||100000|0|178100|0|178100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||100000|0|100000|ASR19|||0|0|0|100000||
27M440056|2020|0|168200||168200|0|168200|05-MAR-20|0||05-MAR-20|0|0|0|0|13-JAN-20|11|96||||828|||0|0|0|168200||REAL
28P140040|2020||101800|82600|101800|116100|217900|05-MAY-20|0|184400|05-MAY-20|110600|5490|0|738|25-MAR-19|2|||||857|||0|0|0|184400||REAL
28P140062|2020||156000|118500|156000|122800|278800|25-JAN-19|0|270100|06-JAN-19|119600|3220|0|1890|23-JAN-19|WE|||||764|||0|0|0|274500||REAL
28P140073|2020|0|139900|137700|139900|203100|343000|22-NOV-19|0|277600|22-NOV-19|201800|1280|0|1340|15-OCT-19|6|96||||757|||0|0|0|277600||REAL
28P140084|2020||102700|206600|102700|188200|290900|25-JAN-19|0|298600|06-JAN-19|175900|12330|0|2828|25-MAR-19|WE|||||857|||0|0|0|309300||REAL
28P140095|2020|0|108400|128300|108400|152200|260600|13-DEC-19|0|236700|13-DEC-19|152200|0|0|1488|15-OCT-19|2|96||||757|||0|0|0|236700||REAL
25Q142620|2020||36500|84100|36500|98600|135100|31-JAN-19|0|120600|17-JAN-19|98600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
18L440477|2020|1|249400|864700|249400|992500|1241900|03-DEC-19|0|1029200|03-DEC-19|952000|40450|0|2712|15-OCT-19|3|57|249400|864700|1114100|860|||0|0|0|1114100||REAL
18L440488|2020|0|249400|292300|249400|206700|456100|12-FEB-20|0|541700|12-FEB-20|206700|0|0|1672|15-OCT-19|2|96||||860|||0|0|0|541700||REAL
18L510019|2020|0|467700|611300|467700|701200|1168900|12-FEB-20|0|1079000|12-FEB-20|701200|0|0|5278|15-OCT-19|2|96||||860|||0|0|0|1079000||REAL
23J412214|2020||101600|171300|101600|176800|278400|06-JAN-19|0|272900|06-JAN-19|173400|3400|0|1491|05-FEB-19|2|||||903|||0|0|0|272900||REAL
23J412193|2020||101000|147300|101000|210000|311000|06-JAN-19|0|248300|06-JAN-19|210000|0|0|1015|05-APR-17|2|||||ASR19|||0|0|0|248300||REAL
25Q142639|2020||36500|84100|36500|98600|135100|31-JAN-19|0|120600|17-JAN-19|98600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
25Q142657|2020|0|45200|102800|45200|119300|164500|05-MAR-20|0|148000|05-MAR-20|119300|0|0|1234|02-JAN-20|2|96||||864|||0|0|0|148000||REAL
18N320179|2020||401300|153100|401300|199500|600800|17-SEP-19|0|497200|17-SEP-19|199500|0|0|1820|17-SEP-19|3||401300|153100|554400|843|||0|0|0|554400||REAL
18N320180|2020||402700|228300|402700|291100|693800|06-JAN-19|0|631000|06-JAN-19|288900|2200|0|2094|03-JUL-18|2|||||ASR19|||0|0|0|631000||REAL
18N320201|2020|1|238600|366200|238600|439100|677700|22-JAN-20|0|604800|10-DEC-19|439100|0|0|1450|09-JAN-20|6|01||||OCC19|||0|0|0|604800||REAL
18N320212|2020||264900|200600|264900|260300|525200|06-JAN-19|0|465500|06-JAN-19|260300|0|0|2184|02-JUL-18|2|||||ASR19|||0|0|0|465500||REAL
19X340099|2020||128000|257600|128000|234000|362000|06-JAN-19|0|385600|06-JAN-19|208200|25770|0|2384|09-OCT-17|2|||||ASR19|||0|0|0|385600||REAL
19X340110|2020||135500|85000|135500|127700|263200|06-JAN-19|0|220500|06-JAN-19|127700|0|0|1738|03-MAR-17|2|||||ASR19|||0|0|0|220500||REAL
19X340132|2020|0|164200|418700|164200|499200|663400|05-FEB-20|0|511900|05-FEB-20|433700|65450|0|2360|16-OCT-19|3|96|164200|418700|582900|855|||0|0|0|582900||REAL
19X340143|2020||118100||118100|0|118100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|118100||REAL
19X340165|2020||163400|176600|163400|176600|340000|18-JAN-19|0|280400|06-JAN-19|174600|2030|0|1013|26-APR-19|1|||||857|||0|0|0|340000||REAL
19X410015|2020|0|79300|292500|79300|340700|420000|31-DEC-19|0|371800|31-DEC-19|322900|17800|0|2027|17-OCT-19|2|96||||855|||0|0|0|371800||REAL
20J210745|2020||90000|90300|90000|103000|193000|25-FEB-19|0|180300|25-FEB-19|102600|380|0|936|07-FEB-19|2|||||828|||0|0|0|180300||REAL
19X410048|2020||62900||62900|0|62900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|62900||REAL
19X410060|2020||49500||49500|0|49500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|49500||REAL
20J210736|2020|0|81000|137000|81000|126700|207700|17-MAR-20|0|218000|17-MAR-20|121500|5150|0|1008|09-MAR-20|2|96||||764|||0|0|0|218000||REAL
20J210754|2020||81000|146500|81000|162400|243400|06-JAN-19|0|227500|06-JAN-19|162400|0|0|962|26-SEP-18|2|||||848|||0|0|0|227500||REAL
20J210763|2020||84000|105900|84000|112100|196100|25-FEB-19|0|189900|25-FEB-19|111100|950|0|1176|07-FEB-19|2|||||828|||0|0|0|189900||REAL
20J210772|2020|0|91200|124600|91200|121400|212600|17-MAR-20|0|215800|17-MAR-20|117400|4010|0|1176|09-MAR-20|2|96||||764|||0|0|0|215800||REAL
20J210790|2020||113400|94700|113400|113600|227000|06-JAN-19|0|208100|06-JAN-19|112900|660|0|960|08-FEB-19|2|||||828|||0|0|0|208100||REAL
20J210800|2020||119200|140100|119200|186300|305500|27-FEB-19|0|259300|27-FEB-19|186300|0|0|1275|07-FEB-19|2|||||828|||0|0|0|259300||REAL
20J210828|2020||91200|91300|91200|110100|201300|27-FEB-19|0|182500|27-FEB-19|110100|0|0|1066||2|||||ASR19|||0|0|0|182500||REAL
19V340277|2020||111700|358700|111700|384100|495800|19-APR-19|0|470400|19-APR-19|382400|1670|0|3072|21-SEP-17|2|||||ASR19|||0|0|0|470400||REAL
19X410071|2020||51500||51500|0|51500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-17|11|||||ASR19|||0|0|0|51500||REAL
19X410082|2020|0|58800|247500|58800|247500|306300|31-DEC-19|0|159100|31-DEC-19|236300|11230|0|2360|17-OCT-19|1|96||||855|||0|0|0|306300||REAL
19X410093|2020||151700|0|151700|0|151700|13-MAR-20|0||13-MAR-20|0|0|0|0|30-MAY-17|1|||||ASR19|||0|0|0|151700||REAL
20S340344|2020||114700|256700|114700|247600|362300|06-JAN-19|0|371400|06-JAN-19|229600|18030|0|2520|14-DEC-16|2|||||ASR19|||0|0|0|371400||REAL
24U530682|2020||57700|135400|57700|169700|227400|09-JAN-19|0|193100|09-JAN-19|169700|0|0|1604|08-JAN-19|2|||||860|||0|0|0|193100||REAL
24S521026|2020||92300|153600|92300|156200|248500|06-JAN-19|0|245900|06-JAN-19|154800|1430|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|245900||REAL
24S521037|2020||92600|137600|92600|140700|233300|06-JAN-19|0|230200|06-JAN-19|140700|0|0|1264|13-FEB-18|2|||||ASR19|||0|0|0|230200||REAL
24S521048|2020||93600|155500|93600|162500|256100|06-JAN-19|0|249100|06-JAN-19|162500|0|0|1680|09-FEB-11|2|||||ASR19|||0|0|0|249100||REAL
24U530707|2020||59100|137000|59100|179300|238400|06-JAN-19|0|196100|06-JAN-19|179300|0|0|1604|08-JAN-19|2|||||860|||0|0|0|196100||REAL
18L130167|2020||837800|1724000|837800|1531300|2369100|06-FEB-19|0|2550000|06-JAN-19|1426600|104690|0|3007|18-JAN-19|WE|||||030|||0|0|0|2561800||REAL
18L130189|2020||712100|1336000|712100|1060300|1772400|06-FEB-19|0|1907300|06-JAN-19|1017500|42800|0|2772|18-JAN-19|WE|||||030|||0|0|0|2048100||REAL
18L130255|2020||694500|238600|694500|408400|1102900|06-FEB-19|0|925500|06-JAN-19|382000|26420|0|1954|18-JAN-19|WE|||||030|||0|0|0|933100||REAL
18L140012|2020||1125000|712800|1125000|929500|2054500|06-FEB-19|0|1837800|06-JAN-19|881100|48380|0|3432|18-JAN-19|6|||||030|||0|0|0|1837800||REAL
19R610158|2020||0|31300|0|31300|31300|06-JAN-19|0||06-JAN-19|0|31320|0|0||1|||||ASR19||100|31300|0|31300|31300||
19W210025|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
19W210036|2020||82100|56100|82100|65500|147600|20-FEB-19|0|138200|20-FEB-19|59100|6380|0|1016|26-APR-19|6|||||863|||0|0|0|138200||REAL
19W210047|2020||754400|600|754400|109400|863800|06-JAN-19|0|755000|06-JAN-19|94100|15310|0|1400|03-MAR-17|6|||||ASR19|||0|0|0|755000||REAL
19W220024|2020||136000|8400|136000|8400|144400|06-JAN-19|0|-62200|06-JAN-19|8400|0|0|1884|26-APR-19|1|||||853|||0|0|0|144400||REAL
19W220091|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
19J230534|2020||555300|493600|555300|467700|1023000|06-JAN-19|0|1048900|06-JAN-19|467700|0|0|1836|22-OCT-18|2|||||854|||0|0|0|1048900||REAL
19J230545|2020||610700|735900|610700|563300|1174000|03-APR-19|0|1373700|06-JAN-19|552500|10770|0|2752|14-FEB-19|WE|||||845|||0|0|0|1346600||REAL
21N510086|2020||195900|345100|195900|297500|493400|06-JAN-19|0|541000|06-JAN-19|297500|0|0|2204|15-FEB-19|2|||||841|||0|0|0|541000||REAL
21N510097|2020|0|168600||168600|0|168600|21-FEB-20|0||21-FEB-20|0|0|0|0|08-JAN-20|11|87||||863|||0|0|0|168600||REAL
21N510112|2020||183300|329600|183300|337200|520500|06-JAN-19|0|512900|06-JAN-19|318300|18850|0|2189|19-APR-18|2|||||ASR19|||0|0|0|512900||REAL
25L340331|2020||85300|170100|85300|185800|271100|06-JAN-19|0|255400|06-JAN-19|185800|0|0|1632|27-FEB-19|2|||||828|||0|0|0|255400||REAL
25L340340|2020||95000|185200|95000|198100|293100|25-MAR-19|0|280200|25-MAR-19|190300|7830|0|2043|18-JAN-19|6|||||978|||0|0|0|280200||REAL
23J310411|2020||50700|106100|50700|110600|161300|06-JAN-19|0|156800|06-JAN-19|110600|0|0|1100|16-AUG-18|2|||||ASR19|||0|0|0|156800||REAL
21J541202|2020|9|100400|119400|100400|90400|190800|08-APR-20|0|219800|08-APR-20|82800|7630|0|1170|26-SEP-19|2|89||||768|||0|0|0|219800||REAL
27L630753|2020||94200|127700|94200|128200|222400|06-JAN-19|0|221900|06-JAN-19|128200|0|0|1368|08-MAR-19|2|||||838|||0|0|0|221900||REAL
25Q531947|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531992|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
27L630742|2020||82500|136600|82500|148200|230700|06-JAN-19|0|219100|06-JAN-19|148200|0|0|1248|13-FEB-17|2|||||ASR19|||0|0|0|219100||REAL
27L630764|2020||88400|84000|88400|91500|179900|14-MAR-19|0|172400|14-MAR-19|91500|0|0|1143|08-MAR-19|2|||||838|||0|0|0|172400||REAL
27L630775|2020|0|82500|95700|82500|100000|182500|18-MAR-20|0|178200|18-MAR-20|100000|0|0|1172|06-DEC-19|2|96||||828|||0|0|0|178200||REAL
27L630786|2020||94200|129000|94200|130500|224700|06-JAN-19|0|223200|06-JAN-19|129000|1470|0|1368|08-MAR-19|2|||||838|||0|0|0|223200||REAL
27L630797|2020||90300|104400|90300|122400|212700|28-JAN-19|0|194700|28-JAN-19|122400|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|194700||REAL
27L630803|2020||95300|84400|95300|99000|194300|06-JAN-19|0|179700|06-JAN-19|98800|150|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|179700||REAL
27L630913|2020||80900|137200|80900|128100|209000|28-JAN-19|0|218100|28-JAN-19|128100|0|0|960|12-MAR-19|2|||||838|||0|0|0|218100||REAL
27L630931|2020||84700|110600|84700|112800|197500|28-JAN-19|0|195300|28-JAN-19|112800|0|0|1200|12-MAR-19|2|||||838|||0|0|0|195300||REAL
27L630940|2020||83900|83800|83900|92400|176300|06-JAN-19|0|167700|06-JAN-19|92400|0|0|1080|12-MAR-19|2|||||838|||0|0|0|167700||REAL
19S310206|2020||108600|142300|108600|154500|263100|12-APR-19|0|250900|12-APR-19|154500|0|0|1290|04-APR-12|2|||||ASR19|||0|0|0|250900||REAL
28H540331|2020||57100|221400|57100|221400|278500|06-JAN-19|0|278500|06-JAN-19|221400|0|0|2208|19-FEB-19|2|||||857|||0|0|0|278500||REAL
19S310185|2020||104600|205500|104600|195000|299600|06-JAN-19|0|310100|06-JAN-19|195000|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|310100||REAL
19S310196|2020||113100|164400|113100|213700|326800|06-JAN-19|0|277500|06-JAN-19|213700|0|0|966|04-APR-12|2|||||ASR19|||0|0|0|277500||REAL
19S310217|2020||115000|216600|115000|193900|308900|06-JAN-19|0|331600|06-JAN-19|193900|0|0|2352|08-FEB-18|2|||||ASR19|||0|0|0|331600||REAL
19S310228|2020||120400|186900|120400|187900|308300|15-APR-19|0|307300|15-APR-19|187700|220|0|1698|05-APR-19|2|||||861|||0|0|0|307300||REAL
19J410505|2020||287900|245300|287900|231800|519700|06-JAN-19|0|533200|06-JAN-19|226500|5250|0|1650|13-FEB-13|2|||||ASR19|||0|0|0|533200||REAL
19J410516|2020||286600|269400|286600|275000|561600|06-JAN-19|0|556000|06-JAN-19|274400|620|0|1680|14-FEB-19|2|||||034|||0|0|0|556000||REAL
19J410538|2020||338200|297200|338200|312700|650900|19-APR-19|0|635400|19-APR-19|312700|0|0|1800|16-JUN-17|2|||||ASR19|||0|0|0|635400||REAL
19J410549|2020||376400|500000|376400|401400|777800|19-APR-19|0|876400|19-APR-19|401400|0|0|2462|14-FEB-19|2|||||034|||0|0|0|876400||REAL
20T320206|2020||118800|224400|118800|261700|380500|06-JAN-19|0|343200|06-JAN-19|261700|0|0|1948|26-APR-12|2|||||ASR19|||0|0|0|343200||REAL
19N310182|2020|0|359200|386600|359200|374900|734100|14-FEB-20|0|745800|14-FEB-20|374900|0|0|2520|15-OCT-19|2|96||||859|||0|0|0|745800||REAL
19N310203|2020|0|357400|347300|357400|318800|676200|14-FEB-20|0|704700|14-FEB-20|317300|1470|0|2418|16-OCT-19|2|96||||HT401|||0|0|0|704700||REAL
19N310225|2020|0|472700|207800|472700|250100|722800|18-FEB-20|0|677900|18-FEB-20|233300|16840|0|2668|18-OCT-19|WE|96||||814|||0|0|0|680500||REAL
20J210581|2020|1|87600|109600|87600|151700|239300|30-APR-20|0|197200|30-APR-20|151700|0|0|1000|09-MAR-20|2|57||||764|||0|0|0|197200||REAL
20J210592|2020||91200|155500|91200|153200|244400|06-JAN-19|0|246700|06-JAN-19|153200|0|0|1274|16-NOV-17|2|||||ASR19|||0|0|0|246700||REAL
20J210608|2020||93900|57000|93900|92800|186700|10-SEP-19|0|160200|22-AUG-19|89700|3100|0|1040|22-AUG-19|3||93900|57000|150900|HT401|||0|0|0|150900||REAL
20J210617|2020||81000|120800|81000|129500|210500|06-JAN-19|0|201800|06-JAN-19|125200|4300|0|1106|07-FEB-19|2|||||828|||0|0|0|201800||REAL
20J210626|2020||84000|134300|84000|144000|228000|06-JAN-19|0|218300|06-JAN-19|144000|0|0|1170|16-NOV-17|2|||||ASR19|||0|0|0|218300||REAL
20J140556|2020||88000|137200|88000|119900|207900|06-JAN-19|0|225200|06-JAN-19|108300|11640|0|1456|07-FEB-19|2|||||828|||0|0|0|225200||REAL
20J140565|2020||88000|120100|88000|118800|206800|06-JAN-19|0|208100|06-JAN-19|118800|0|0|928|07-FEB-19|2|||||828|||0|0|0|208100||REAL
20J140574|2020||88000|124700|88000|138700|226700|06-JAN-19|0|212700|06-JAN-19|138700|0|0|1488|07-FEB-19|2|||||828|||0|0|0|212700||REAL
20J140583|2020||88000|128900|88000|123800|211800|25-FEB-19|0|216900|25-FEB-19|121800|2020|0|896|07-FEB-19|2|||||828|||0|0|0|216900||REAL
20J140602|2020||79100|77400|79100|97200|176300|06-JAN-19|0|156500|06-JAN-19|96500|680|0|1044|07-FEB-19|2|||||841|||0|0|0|156500||REAL
20N120695|2020|1|142500|699200|142500|623200|765700|24-JAN-20|0|841700|24-JAN-20|623200|0|0|2956|07-JAN-20|2|57||||786|||0|0|0|841700||REAL
20N120705|2020||108300|445400|108300|507300|615600|06-FEB-19|0|547400|28-JAN-19|506900|370|0|2178|17-JAN-19|WE|||||030|||0|0|0|553700||REAL
21R520391|2020||100100|143600|100100|159800|259900|06-JAN-19|0|243700|06-JAN-19|159800|0|0|1936||2|||||ASR19|||0|0|0|243700||REAL
20N120714|2020||126900|479300|126900|536400|663300|13-FEB-19|0|606200|13-FEB-19|536200|240|0|2644|10-DEC-18|2|||||857|||0|0|0|606200||REAL
20N120723|2020||170300|601600|170300|669500|839800|06-FEB-19|0|761400|28-JAN-19|668600|920|0|3497|17-JAN-19|WE|||||030|||0|0|0|771900||REAL
21T610364|2020||120400|194600|120400|190500|310900|06-JAN-19|0|315000|06-JAN-19|190500|0|0|2088|03-MAR-17|2|||||ASR19|||0|0|0|315000||REAL
20S230252|2020||106200|181900|106200|185800|292000|06-JAN-19|0|288100|06-JAN-19|185800|0|0|2240|05-DEC-12|2|||||ASR19|||0|0|0|288100||REAL
20S230261|2020||106600|169400|106600|169200|275800|01-MAY-19|0|276000|01-MAY-19|169200|0|0|1600|25-APR-19|2|||||853|||0|0|0|276000||REAL
20S230270|2020||112300|181600|112300|191500|303800|06-JAN-19|0|293900|06-JAN-19|191500|0|0|1680|07-SEP-15|2|||||ASR19|||0|0|0|293900||REAL
26L110584|2020||89400|288300|89400|364600|454000|25-JAN-19|0|377700|06-JAN-19|364600|0|0|1586|23-JAN-19|6|||||786|||0|0|0|377700||REAL
26L110595|2020||90000|365000|90000|455300|545300|25-JAN-19|0|455000|06-JAN-19|455300|0|0|2515|23-JAN-19|6|||||786|||0|0|0|455000||REAL
26H540948|2020||42700|120800|42700|127400|170100|06-JAN-19|0|163500|06-JAN-19|125600|1840|0|1248|19-MAR-19|2|||||836|||0|0|0|163500||REAL
26H540911|2020||42300|106500|42300|118600|160900|06-JAN-19|0|148800|06-JAN-19|118600|0|0|1248|19-MAR-19|2|||||836|||0|0|0|148800||REAL
26H540920|2020|0|42200|107600|42200|119500|161700|14-MAY-20|0|149800|14-MAY-20|119500|0|0|1248|31-MAR-20|2|96||||838|||0|0|0|149800||REAL
26H540939|2020|0|41700|106500|41700|119400|161100|14-MAY-20|0|148200|14-MAY-20|119400|0|0|962|31-MAR-20|2|96||||838|||0|0|0|148200||REAL
25R541316|2020||90500|142400|90500|155100|245600|06-JAN-19|0|232900|06-JAN-19|155100|0|0|1518|16-MAR-16|2|||||ASR19|||0|0|0|232900||REAL
25R541325|2020||90500|145900|90500|147700|238200|06-JAN-19|0|236400|06-JAN-19|147700|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|236400||REAL
25R541334|2020||90800|150700|90800|150200|241000|06-JAN-19|0|241500|06-JAN-19|150200|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|241500||REAL
27L621128|2020||75000|150000|75000|139000|214000|28-JAN-19|0|225000|28-JAN-19|139000|0|0|1176|09-JAN-19|2|||||859|||0|0|0|225000||REAL
27L621139|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L621140|2020||93300|156300|93300|149100|242400|05-FEB-19|0|249600|05-FEB-19|149100|0|0|1560|09-JAN-19|2|||||859|||0|0|0|249600||REAL
27L610414|2020||81200|67500|81200|78900|160100|05-FEB-19|0|148700|05-FEB-19|78200|680|0|1026|09-JAN-19|2|||||859|||0|0|0|148700||REAL
27L610425|2020||81200|67500|81200|78200|159400|05-FEB-19|0|148700|05-FEB-19|78200|0|0|1026|09-JAN-19|2|||||859|||0|0|0|148700||REAL
27L631028|2020||83200|101600|83200|107100|190300|28-JAN-19|0|184800|28-JAN-19|107100|0|0|912|12-MAR-19|2|||||838|||0|0|0|184800||REAL
27L631039|2020||93000|109200|93000|109700|202700|19-MAR-19|0|202200|19-MAR-19|109700|0|0|1301|12-MAR-19|2|||||838|||0|0|0|202200||REAL
27L631040|2020|0|88200|94400|88200|100500|188700|17-MAR-20|0|182600|17-MAR-20|100500|0|0|1208|28-OCT-19|2|96||||861|||0|0|0|182600||REAL
28H420473|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
29H520398|2020||44400|107400|44400|103600|148000|06-JAN-19|0|151800|06-JAN-19|103000|630|0|925|12-MAR-19|2|||||861|||0|0|0|151800||REAL
29H520402|2020||40500|95100|40500|86300|126800|06-JAN-19|0|135600|06-JAN-19|86300|0|0|925|12-MAR-19|2|||||861|||0|0|0|135600||REAL
27K631667|2020|0|17200|92600|17200|81400|98600|03-MAR-20|0|108000|03-MAR-20|81400|0|0|930|10-JAN-20|WE|96||||864|||0|0|0|109800||REAL
27K631678|2020||17200|92600|17200|82000|99200|06-FEB-19|0|108000|06-JAN-19|82000|0|0|930|14-FEB-19|WE|||||900|||0|0|0|109800||REAL
27K631689|2020|0|16900|90000|16900|80300|97200|03-MAR-20|0|103600|03-MAR-20|80300|0|0|930|10-JAN-20|WE|96||||864|||0|0|0|106900||REAL
27K631690|2020||14300|76500|14300|82000|96300|06-JAN-19|0|90800|06-JAN-19|82000|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|90800||REAL
27K631700|2020||14300|66700|14300|73600|87900|06-JAN-19|0|81000|06-JAN-19|73600|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|81000||REAL
27P310176|2020||69100|236200|69100|250900|320000|05-MAY-20|0|305300|05-MAY-20|248900|2030|0|2280|26-APR-19|2|||||836|||0|0|0|305300||REAL
27P310187|2020||69100|244600|69100|258200|327300|28-JAN-19|0|313700|28-JAN-19|258200|0|0|2352||2|||||ASR19|||0|0|0|313700||REAL
27M240186|2020||101600|1166300|101600|1194600|1296200|25-JAN-19|0|1226500|06-JAN-19|1194600|0|0|4136|22-JAN-19|WE|||||786|||0|0|0|1267900||REAL
27M240197|2020||102900|933100|102900|1029800|1132700|10-SEP-19|0|1177300|06-JAN-19|1029400|370|0|5216|15-AUG-19|3||102900|933100|1036000|HT401|||0|0|0|1036000||REAL
27M240203|2020||100600||100600|0|100600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|100600||REAL
26J320932|2020||47300|110700|47300|120800|168100|06-JAN-19|0|158000|06-JAN-19|120800|0|0|1102||2|||||ASR19|||0|0|0|158000||REAL
26J320941|2020||45000|102700|45000|105900|150900|06-JAN-19|0|147700|06-JAN-19|105900|0|0|1102|04-SEP-12|2|||||ASR19|||0|0|0|147700||REAL
09M410901|2020||397300|0|397300|0|397300|25-FEB-19|0||28-OCT-14|0|0|0|0||1|||||ASR19||100|397300|397300|0|397300||REAL
26L311664|2020||24400|143100|24400|141200|165600|06-FEB-19|0|158800|06-JAN-19|141200|0|0|1286|15-MAY-19|WE|||||853|||0|0|0|167500||REAL
27O340011|2020||85700|79400|85700|95200|180900|06-JAN-19|0|165100|06-JAN-19|95200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
27H641642|2020||27100|42300|27100|57500|84600|28-JAN-19|0|69400|28-JAN-19|56200|1250|0|756|02-JAN-19|2|||||828|||0|0|0|69400||REAL
27H641651|2020||41200|62200|41200|63300|104500|06-JAN-19|0|103400|06-JAN-19|62900|400|0|784|09-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
26J320813|2020||45400|108100|45400|117900|163300|06-JAN-19|0|153500|06-JAN-19|117900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|153500||REAL
05J540511|2020||33000|138500|33000|137800|170800|06-JAN-19|0|171500|06-JAN-19|137800|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|171500||REAL
21M340192|2020||420600|659100|420600|729300|1149900|25-JAN-19|0|1079700|06-JAN-19|729300|0|0|3334|15-FEB-19|2|||||858|||0|0|0|1079700||REAL
21M340208|2020|0|576500|548300|576500|496700|1073200|09-JUN-20|0|1110600|09-JUN-20|448900|47780|0|2975|09-APR-20|WE|D||||848|||0|0|0|1124800||REAL
08G240351|2020||25400|102800|25400|102300|127700|05-FEB-19|0|128200|05-FEB-19|102100|180|0|1633||2|||||ASR19|||0|0|0|128200||REAL
05J530903|2020|0|34000|60300|34000|61500|95500|06-FEB-20|0|94300|06-FEB-20|60300|1230|0|1102|23-JAN-20|2|96||||814|||0|0|0|94300||REAL
05J530912|2020||40300|91600|40300|97600|137900|06-JAN-19|0|131900|06-JAN-19|96100|1520|0|1260|29-MAR-19|2|||||914|||0|0|0|131900||REAL
05J530930|2020||38200|95200|38200|102600|140800|06-JAN-19|0|133400|06-JAN-19|102600|0|0|1585|29-MAR-19|2|||||914|||0|0|0|133400||REAL
06K310392|2020||18800|75600|18800|85900|104700|06-JAN-19|0|94400|06-JAN-19|85900|0|0|1025|28-AUG-18|2|||||ASR19|||0|0|0|94400||REAL
06K310402|2020||19600|78000|19600|92000|111600|06-JAN-19|0|97600|06-JAN-19|91800|200|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|97600||REAL
06K310413|2020||20900|69400|20900|78900|99800|06-JAN-19|0|90300|06-JAN-19|78300|560|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
06K310424|2020||19700|81600|19700|88800|108500|06-JAN-19|0|101300|06-JAN-19|88800|0|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|101300||REAL
06K310435|2020||19500|116400|19500|120100|139600|06-JAN-19|0|135900|06-JAN-19|120100|0|0|1448|23-AUG-18|2|||||ASR19|||0|0|0|135900||REAL
06K310446|2020|0|18800|76900|18800|86000|104800|12-JUN-20|0|95700|12-JUN-20|85400|560|0|1025|01-MAY-20|3|96|18800|76900|95700|856|||0|0|0|95700||REAL
06K310457|2020||18900|88000|18900|93000|111900|06-JAN-19|0|106900|06-JAN-19|93000|0|0|1161|24-AUG-18|2|||||ASR19|||0|0|0|106900||REAL
06K310468|2020||19800|87300|19800|96400|116200|06-JAN-19|0|107100|06-JAN-19|95600|760|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|107100||REAL
06K310479|2020|0|21400|103300|21400|105400|126800|15-JUN-20|0|124700|15-JUN-20|105400|0|0|1176|30-APR-20|2|96||||854|||0|0|0|124700||REAL
20R321494|2020||60200|130200|60200|153700|213900|06-FEB-19|0|190400|06-JAN-19|147600|6070|0|1516|17-JAN-19|2|||||987|||0|0|0|190400||REAL
20R321513|2020||59600|140100|59600|162400|222000|06-FEB-19|0|199700|06-JAN-19|162400|0|0|1464|17-JAN-19|2|||||987|||0|0|0|199700||REAL
20R321522|2020||48800|122600|48800|133300|182100|06-FEB-19|0|171400|06-JAN-19|133300|0|0|1216|17-JAN-19|2|||||987|||0|0|0|171400||REAL
20R321531|2020||57800|140100|57800|159900|217700|06-FEB-19|0|197900|06-JAN-19|159900|0|0|1456|17-JAN-19|2|||||987|||0|0|0|197900||REAL
20R321540|2020||60100|143100|60100|164000|224100|06-FEB-19|0|203200|06-JAN-19|164000|0|0|1512|17-JAN-19|2|||||987|||0|0|0|203200||REAL
20R321568|2020||36100|142300|36100|168600|204700|06-JAN-19|0|178400|06-JAN-19|168600|0|0|1152|06-JAN-17|2|||||ASR19|||0|0|0|178400||REAL
20S210351|2020|0|102000|179000|102000|186300|288300|07-MAY-20|0|289200|07-MAY-20|186300|0|0|2240|13-FEB-20|3|96|102000|179000|281000|786|||0|0|0|281000||REAL
19V210158|2020||108500|399600|108500|405200|513700|06-JAN-19|0|508100|06-JAN-19|405200|0|0|2640|17-DEC-15|2|||||ASR19|||0|0|0|508100||REAL
17L630028|2020||65000|116500|65000|120500|185500|06-JAN-19|0|181500|06-JAN-19|120500|0|0|989|26-JUN-18|2|||||ASR19|||0|0|0|181500||REAL
18J240774|2020||183300|220900|183300|249700|433000|06-JAN-19|0|404200|06-JAN-19|241100|8570|0|2046|26-OCT-17|2|||||ASR19|||0|0|0|404200||REAL
17R320323|2020|0|207500|239800|207500|342700|550200|21-MAY-20|0|447300|21-MAY-20|342700|0|0|1276|08-APR-20|2|96||||836|||0|0|0|447300||REAL
17Q120151|2020||141300|223600|141300|226900|368200|06-JAN-19|0|364900|06-JAN-19|226200|660|0|2148|18-APR-19|2|||||855|||0|0|0|364900||REAL
20K210306|2020||100500|196800|100500|162100|262600|06-JAN-19|0|297300|06-JAN-19|162100|0|0|1600|08-FEB-19|2|||||853|||0|0|0|297300||REAL
19S230357|2020||111900|211400|111900|211400|323300|06-JAN-19|0|323300|06-JAN-19|211400|0|0|2160|06-FEB-18|2|||||ASR19|||0|0|0|323300||REAL
19S230368|2020||120200|199100|120200|210800|331000|06-JAN-19|0|319300|06-JAN-19|210800|0|0|2200|05-APR-19|2|||||861|||0|0|0|319300||REAL
19T310382|2020||209800|302600|209800|338200|548000|06-JAN-19|0|512400|06-JAN-19|337000|1230|0|3120|19-APR-19|2|||||861|||0|0|0|512400||REAL
19T310403|2020||208100|208200|208100|258600|466700|11-FEB-19|0|416300|11-FEB-19|258600|0|0|2240|02-SEP-12|2|||||ASR19|||0|0|0|416300||REAL
24L640034|2020||129900|135600|129900|143600|273500|06-JAN-19|0|265500|06-JAN-19|143200|380|0|928|18-OCT-18|2|||||836|||0|0|0|265500||REAL
18L510020|2020||457400|416400|457400|611900|1069300|06-JAN-19|0|873800|06-JAN-19|611900|0|0|1092|29-NOV-18|2|||||856|||0|0|0|873800||REAL
07F420092|2020||36100|112100|36100|98400|134500|06-JAN-19|0|148200|06-JAN-19|97200|1170|0|1564|02-APR-19|2|||||912|||0|0|0|148200||REAL
07F420289|2020||31700|98600|31700|112800|144500|06-JAN-19|0|130300|06-JAN-19|112800|0|0|1248|08-FEB-17|2|||||ASR19|||0|0|0|130300||REAL
15G140262|2020||4100|23700|4100|34700|38800|25-JAN-19|0|27800|06-JAN-19|34700|0|0|598|24-JAN-19|2|||||826|||0|0|0|27800||REAL
15K540872|2020|0|15200|103600|15200|98200|113400|26-JUN-20|0|118800|26-JUN-20|98200|0|0|1036|07-MAY-20|2|96||||856|||0|0|0|118800||REAL
15K541367|2020||26400|56100|26400|56100|82500|06-JAN-19|0||06-JAN-19|0|56060|0|0||1|||||ASR19||100|82500|26400|56100|82500||REAL
07F420454|2020||30900|91100|30900|96500|127400|06-JAN-19|0|122000|06-JAN-19|96500|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|122000||REAL
33H420093|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|53000||REAL
33H440062|2020||56600|143200|56600|146000|202600|25-JAN-19|0|203100|06-JAN-19|141200|4750|0|1556|22-JAN-19|WE|||||786|||0|0|0|199800||REAL
33H530042|2020||89100|117000|89100|109200|198300|25-JAN-19|0|206800|06-JAN-19|97800|11360|0|1156|22-JAN-19|WE|||||786|||0|0|0|206100||REAL
17L620612|2020||212000|141600|212000|256100|468100|06-JAN-19|0|353600|06-JAN-19|256100|0|0|1134|22-DEC-15|2|||||ASR19|||0|0|0|353600||REAL
17L620623|2020|1|190700|311000|190700|375500|566200|05-DEC-19|0|501700|05-DEC-19|375200|340|0|840|11-OCT-19|2|57||||814|||0|0|0|501700||REAL
17L630017|2020|0|177500|86600|177500|146600|324100|15-JUN-20|0|291400|15-JUN-20|146600|0|0|1620|03-MAR-20|3|97|177500|86600|264100|STC|||0|0|0|264100||REAL
23M430929|2020||258700|337900|258700|308700|567400|16-APR-19|0|596600|09-APR-19|308300|400|0|2424|13-SEP-18|2|||||ASR19|||0|0|0|596600||REAL
23M611047|2020||345900|352000|345900|336400|682300|21-MAY-20|0|681800|21-MAY-20|335500|920|0|2288|24-JAN-19|WE|||||847|||0|0|0|697900||REAL
23M611124|2020||447500|380600|447500|319000|766500|31-JAN-19|0|789600|06-JAN-19|301600|17360|0|1976|24-JAN-19|WE|||||847|||0|0|0|828100||REAL
23M611146|2020||355400|141300|355400|212200|567600|04-FEB-20|0|496700|04-FEB-20|211200|1000|0|999|31-OCT-18|2|||||838|||0|0|0|496700||REAL
18M210158|2020||456400|439400|456400|377800|834200|10-SEP-19|0|895800|13-AUG-19|376500|1330|0|2578|16-AUG-19|3||456400|439400|895800|HT401|||0|0|0|895800||REAL
18M210169|2020||470800|178800|470800|274400|745200|06-JAN-19|0|649600|06-JAN-19|274100|340|0|2534|19-JUN-18|2|||||ASR19|||0|0|0|649600||REAL
18M210170|2020||451900|546000|451900|504000|955900|06-JAN-19|0|997900|06-JAN-19|504000|0|0|3138|19-JUN-18|2|||||ASR19|||0|0|0|997900||REAL
18M210181|2020|0|465100|321100|465100|406600|871700|06-DEC-19|0|752600|06-DEC-19|406600|0|0|2576|23-OCT-19|3|96|465100|321100|786200|860|||0|0|0|786200||REAL
20J330562|2020||131900|183400|131900|207300|339200|06-JAN-19|0|315300|06-JAN-19|205800|1490|0|1263|07-FEB-19|2|||||858|||0|0|0|315300||REAL
20J330461|2020||144400|209900|144400|190900|335300|06-JAN-19|0|354300|06-JAN-19|190900|0|0|1124|11-FEB-19|2|||||911|||0|0|0|354300||REAL
20J330470|2020||140600|193300|140600|193700|334300|06-JAN-19|0|333900|06-JAN-19|188000|5670|0|1170|07-FEB-19|2|||||858|||0|0|0|333900||REAL
20J330481|2020||140700|266500|140700|284500|425200|18-JAN-19|0|407200|06-JAN-19|280500|3960|0|1664|12-FEB-19|6|||||034|||0|0|0|407200||REAL
20J330492|2020||141100|186800|141100|199600|340700|06-JAN-19|0|327900|06-JAN-19|193600|6010|0|1808|11-FEB-19|2|||||911|||0|0|0|327900||REAL
20J330508|2020|0|140100|138900|140100|147600|287700|12-MAY-20|0|288800|12-MAY-20|147100|540|0|1484|12-MAR-20|3|96|140100|138900|279000|855|||0|0|0|279000||REAL
20L620230|2020||348900|244600|348900|285000|633900|10-SEP-19|0|619400|06-JAN-19|284100|930|0|1881|12-AUG-19|3||348900|244600|593500|HT401|||0|0|0|593500||REAL
20P430246|2020|0|451300|322100|451300|377500|828800|09-JUN-20|0|700100|09-JUN-20|377500|0|0|3224|16-DEC-19|3|D|451300|322100|773400|978|||0|0|0|773400||REAL
21R610308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R610317|2020||96900|163600|96900|166400|263300|06-JAN-19|0|260500|06-JAN-19|166400|0|0|1801|24-AUG-17|2|||||ASR19|||0|0|0|260500||REAL
21R610326|2020||96800|153300|96800|156200|253000|16-APR-19|0|250100|16-APR-19|156200|0|0|1973|09-APR-19|2|||||836|||0|0|0|250100||REAL
21R610335|2020||100400|167000|100400|178000|278400|06-JAN-19|0|267400|06-JAN-19|178000|0|0|1674|01-MAR-17|2|||||ASR19|||0|0|0|267400||REAL
21R610344|2020||101700|145900|101700|161300|263000|06-JAN-19|0|247600|06-JAN-19|161300|0|0|2087|06-DEC-18|2|||||836|||0|0|0|247600||REAL
22K140023|2020|1|155600|54800|155600|89500|245100|05-MAR-20|0|210400|05-MAR-20|87100|2440|0|825|05-MAR-20|6|57||||848|||0|0|0|210400||REAL
24K440143|2020||133000|44700|133000|81400|214400|06-JAN-19|0|177700|06-JAN-19|81400|0|0|909|15-AUG-18|2|||||ASR19|||0|0|0|177700||REAL
24J211070|2020||51000|92600|51000|105700|156700|29-MAR-19|0|143600|29-MAR-19|105500|240|0|1008|28-AUG-18|2|||||ASR19|||0|0|0|143600||REAL
24J211081|2020||50500|80600|50500|86500|137000|06-JAN-19|0|131100|06-JAN-19|86500|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|131100||REAL
24J211102|2020||52200|109800|52200|126500|178700|06-JAN-19|0|162000|06-JAN-19|126500|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
24J211113|2020||50500|95000|50500|95700|146200|03-APR-19|0|145500|03-APR-19|95700|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
24J211135|2020|0|50500|89700|50500|94900|145400|25-FEB-20|0|148700|25-FEB-20|94900|0|0|999|25-FEB-20|3|D|50500|89700|140200|848|||0|0|0|140200||REAL
24K440132|2020||136000|81500|136000|89100|225100|06-JAN-19|0|217500|06-JAN-19|89100|0|0|957|16-AUG-18|2|||||ASR19|||0|0|0|217500||REAL
24K440154|2020||130800|70500|130800|90500|221300|06-JAN-19|0|201300|06-JAN-19|90500|0|0|844|10-AUG-18|2|||||ASR19|||0|0|0|201300||REAL
24K440165|2020||130800|86800|130800|98100|228900|06-JAN-19|0|217600|06-JAN-19|98100|0|0|942|15-AUG-18|2|||||ASR19|||0|0|0|217600||REAL
24K440176|2020||137200|49600|137200|95900|233100|06-JAN-19|0|186800|06-JAN-19|95900|0|0|990|16-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
17R110104|2020||120400|448100|120400|565400|685800|06-JAN-19|0|568500|06-JAN-19|565400|0|0|3310|09-SEP-19|3||120400|448100|568500|HT401|||0|0|0|568500||REAL
17R110113|2020||116700|353000|116700|384700|501400|06-JAN-19|0|469700|06-JAN-19|384700|0|0|2980|18-FEB-16|2|||||ASR19|||0|0|0|469700||REAL
24K440187|2020||130800|21200|130800|49900|180700|22-APR-19|0|152000|22-APR-19|49300|620|0|792|19-APR-19|2|||||786|||0|0|0|152000||REAL
24K440198|2020||136000|75800|136000|99600|235600|06-JAN-19|0|211800|06-JAN-19|99600|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|211800||REAL
24K440202|2020||133000|50700|133000|88000|221000|06-JAN-19|0|183700|06-JAN-19|88000|0|0|909|15-AUG-18|2|||||ASR19|||0|0|0|183700||REAL
26L110683|2020||90900|280500|90900|277400|368300|25-JAN-19|0|371400|06-JAN-19|277400|0|0|2320|27-FEB-19|6|||||861|||0|0|0|371400||REAL
26L110733|2020||91000|367100|91000|399200|490200|06-JAN-19|0|458100|06-JAN-19|398600|600|0|2376|28-SEP-18|2|||||786|||0|0|0|458100||REAL
26L110742|2020||91100|372300|91100|402100|493200|06-JAN-19|0|463400|06-JAN-19|402100|0|0|2408|28-SEP-18|2|||||786|||0|0|0|463400||REAL
26L110751|2020||91500|336700|91500|374300|465800|06-JAN-19|0|428200|06-JAN-19|373300|950|0|2292|28-SEP-18|2|||||786|||0|0|0|428200||REAL
27K221026|2020||91400|70900|91400|84700|176100|12-SEP-19|0|165100|12-SEP-19|84200|450|0|960|10-SEP-19|3||91400|70900|162300|HT401|||0|0|0|162300||REAL
27K221037|2020||85800|83100|85800|82600|168400|14-JAN-19|0|168900|14-JAN-19|77000|5580|0|960|27-NOV-18|2|||||828|||0|0|0|168900||REAL
27K110245|2020||76900|69800|76900|68600|145500|06-JAN-19|0|146700|06-JAN-19|64700|3940|0|960|06-FEB-17|2|||||ASR19|||0|0|0|146700||REAL
27P230342|2020||91600|100600|91600|111300|202900|06-JAN-19|0|192200|06-JAN-19|111300|0|0|988|25-MAR-19|2|||||853|||0|0|0|192200||REAL
27P230351|2020||91700|97500|91700|111600|203300|06-JAN-19|0|189200|06-JAN-19|111600|0|0|988|25-MAR-19|2|||||853|||0|0|0|189200||REAL
19M330334|2020||225500|277800|225500|241500|467000|06-JAN-19|0|503300|06-JAN-19|222800|18690|0|1755|09-FEB-11|2|||||ASR19|||0|0|0|503300||REAL
19M330345|2020||210000|344800|210000|294500|504500|06-JAN-19|0|554800|06-JAN-19|294500|0|0|1998|08-MAY-15|2|||||ASR19|||0|0|0|554800||REAL
19M330367|2020|0|406300|656400|406300|942400|1348700|13-FEB-20|0|1299200|13-FEB-20|940900|1520|0|2352|04-OCT-19|3|96|406300|656400|1062700|854|||0|0|0|1062700||REAL
19M330378|2020|0|233100|230000|233100|207800|440900|05-DEC-19|0|461200|05-DEC-19|207800|0|0|2220|04-OCT-19|3|96|233100|230000|463100|854|||0|0|0|463100||REAL
19R410640|2020||121800|248500|121800|258100|379900|06-JAN-19|0|370300|06-JAN-19|258100|0|0|2280||2|||||ASR19|||0|0|0|370300||REAL
19R410651|2020||121800|314600|121800|351300|473100|06-JAN-19|0|436400|06-JAN-19|351300|0|0|3044|15-MAR-12|2|||||ASR19|||0|0|0|436400||REAL
19R410662|2020||121600|247100|121600|267300|388900|06-JAN-19|0|368700|06-JAN-19|267300|0|0|2976|09-FEB-11|2|||||ASR19|||0|0|0|368700||REAL
19R410673|2020||112100|411700|112100|440500|552600|06-JAN-19|0|523800|06-JAN-19|423200|17280|0|1920|17-APR-19|2|||||862|||0|0|0|523800||REAL
19R410684|2020||122800|266000|122800|280100|402900|06-JAN-19|0|388800|06-JAN-19|277100|2990|0|2280|06-OCT-15|2|||||ASR19|||0|0|0|388800||REAL
19R330506|2020||124000|330700|124000|323900|447900|06-JAN-19|0|454700|06-JAN-19|323900|0|0|2880|09-FEB-18|2|||||ASR19|||0|0|0|454700||REAL
19R330515|2020||126700|317300|126700|347200|473900|06-JAN-19|0|444000|06-JAN-19|347200|0|0|3000|17-APR-19|2|||||862|||0|0|0|444000||REAL
29X120054|2020||69500|54300|69500|62500|132000|18-JAN-19|0|123800|06-JAN-19|43500|19040|0|1432|17-JAN-19|6|||||978|||0|0|0|123800||REAL
22M330172|2020||182800|21000|182800|73800|256600|26-FEB-19|0|203800|26-FEB-19|72300|1460|0|1080|26-FEB-19|2|||||861|||0|0|0|203800||REAL
22M410607|2020|0|113800|24000|113800|34000|147800|26-JUN-20|0|137800|26-JUN-20|33800|190|0|884|27-SEP-18|2|||||757|||0|0|0|137800||REAL
23L640297|2020||299000|203300|299000|249700|548700|06-JAN-19|0|502300|06-JAN-19|244500|5150|0|1459|09-AUG-18|2|||||ASR19|||0|0|0|502300||REAL
30H120699|2020||67000|108700|67000|124800|191800|06-JAN-19|0|175700|06-JAN-19|118300|6530|0|980|19-MAR-19|2|||||863|||0|0|0|175700||REAL
30H121249|2020||60200|193400|60200|194500|254700|25-JAN-19|0|253600|06-JAN-19|194500|0|0|1786|27-FEB-19|6|||||836|||0|0|0|253600||REAL
30H130076|2020||42900|110300|42900|126500|169400|06-JAN-19|0|153200|06-JAN-19|126500|0|0|1187|06-SEP-18|2|||||ASR19|||0|0|0|153200||REAL
21U210150|2020||104500|585200|104500|595900|700400|12-FEB-19|0|689700|12-FEB-19|595900|0|0|3300|04-JAN-19|2|||||858|||0|0|0|689700||REAL
21U210132|2020||104100|630900|104100|655500|759600|06-JAN-19|0|735000|06-JAN-19|655500|0|0|3720|22-MAY-15|2|||||ASR19|||0|0|0|735000||REAL
21U210141|2020|0|105200|584300|105200|669300|774500|04-FEB-20|0|691900|04-FEB-20|669300|0|0|3644|21-OCT-19|3|96|105200|584300|689500|862|||0|0|0|689500||REAL
29J211789|2020||25200|82900|25200|82900|108100|06-JAN-19|0|108100|06-JAN-19|82900|0|0|1080|08-JAN-19|2|||||848|||0|0|0|108100||REAL
29J211790|2020||22300|77400|22300|77300|99600|06-JAN-19|0|99700|06-JAN-19|77300|0|0|936|08-JAN-19|2|||||848|||0|0|0|99700||REAL
29J211800|2020||22300|77400|22300|77600|99900|06-JAN-19|0|99700|06-JAN-19|77600|0|0|936|08-JAN-19|2|||||848|||0|0|0|99700||REAL
29J211811|2020||25200|82900|25200|90900|116100|16-JAN-19|0|108100|16-JAN-19|90900|0|0|1080|08-JAN-19|2|||||848|||0|0|0|108100||REAL
29J211822|2020|0|22600|77800|22600|89400|112000|11-FEB-20|0|100400|11-FEB-20|89400|0|0|1129|03-JAN-20|2|96||||855|||0|0|0|100400||REAL
26M630168|2020||80100|115600|80100|122900|203000|06-JAN-19|0|195700|06-JAN-19|122900|0|0|1260|25-FEB-19|2|||||828|||0|0|0|195700||REAL
29J211833|2020||25200|82900|25200|86800|112000|06-JAN-19|0|108100|06-JAN-19|86700|120|0|1080|08-JAN-19|2|||||848|||0|0|0|108100||REAL
29H530551|2020||49300|49100|49300|49500|98800|06-JAN-19|0|98400|06-JAN-19|49500|0|0|812|14-MAR-19|2|||||935|||0|0|0|98400||REAL
29H530562|2020|0|53900|85900|53900|76600|130500|06-MAR-20|0|139800|06-MAR-20|73700|2860|0|800|31-JAN-20|2|96||||828|||0|0|0|139800||REAL
26M630180|2020||73500|141600|73500|151500|225000|06-JAN-19|0|215100|06-JAN-19|151500|0|0|1441|15-MAR-17|2|||||ASR19|||0|0|0|215100||REAL
26M630191|2020||93600|170700|93600|194400|288000|06-JAN-19|0|264300|06-JAN-19|194400|0|0|1482|25-FEB-19|2|||||828|||0|0|0|264300||REAL
26M630201|2020||73600|162400|73600|163400|237000|06-JAN-19|0|236000|06-JAN-19|163400|0|0|1500|25-FEB-19|2|||||828|||0|0|0|236000||REAL
26M630212|2020||77800|110700|77800|134100|211900|06-JAN-19|0|188500|06-JAN-19|133800|320|0|1363|15-MAR-17|2|||||ASR19|||0|0|0|188500||REAL
26M630223|2020|1|73600|140700|73600|145300|218900|09-DEC-19|0|214300|09-DEC-19|145300|0|0|1075|22-NOV-19|2|18||||861|||0|0|0|214300||REAL
27J610120|2020|0|59500|113200|59500|133500|193000|25-FEB-20|0|172700|25-FEB-20|133500|0|0|1008|16-JAN-20|2|96||||853|||0|0|0|172700||REAL
27J610131|2020||43900|101300|43900|113000|156900|06-JAN-19|0|145200|06-JAN-19|113000|0|0|1008||2|||||ASR19|||0|0|0|145200||REAL
27H641817|2020||36100|53100|36100|59200|95300|05-FEB-19|0|89200|05-FEB-19|58300|900|0|840|09-AUG-18|2|||||ASR19|||0|0|0|89200||REAL
27K510591|2020||81200|82600|81200|75400|156600|05-FEB-19|0|163800|05-FEB-19|75400|0|0|936|18-MAR-19|2|||||903|||0|0|0|163800||REAL
27K510601|2020||81200|85800|81200|77100|158300|05-FEB-19|0|167000|05-FEB-19|76800|340|0|936|18-MAR-19|2|||||903|||0|0|0|167000||REAL
28G430462|2020||29400|68900|29400|62600|92000|06-JAN-19|0|98300|06-JAN-19|62500|60|0|960|15-AUG-18|2|||||ASR19|||0|0|0|98300||REAL
23K130535|2020||277300|164700|277300|214200|491500|06-JAN-19|0|442000|06-JAN-19|205300|8940|0|1450|30-JUL-18|2|||||ASR19|||0|0|0|442000||REAL
20N540181|2020||381200|1646800|381200|1466300|1847500|06-FEB-19|0|2028200|06-JAN-19|1414800|51500|0|4654|18-JAN-19|WE|||||030|||0|0|0|2028000||REAL
23K130782|2020||370100|532100|370100|514500|884600|12-APR-19|0|902200|12-APR-19|494000|20460|0|2696|08-AUG-18|2|||||ASR19|||0|0|0|902200||REAL
25H230547|2020||37600|88300|37600|79900|117500|06-JAN-19|0|125900|06-JAN-19|75100|4780|0|1128|30-JUL-18|2|||||ASR19|||0|0|0|125900||REAL
23K140073|2020||154200|1000|154200|68900|223100|31-JAN-19|0|158600|06-JAN-19|68400|450|0|950|30-JAN-19|WE|||||847|||0|0|0|155200||REAL
23K140646|2020||293000|144400|293000|206700|499700|06-JAN-19|0|437400|06-JAN-19|206700|0|0|1107|27-JUL-18|2|||||ASR19|||0|0|0|437400||REAL
08L241390|2020|0|31600|130100|31600|116500|148100|19-MAR-20|0|161700|19-MAR-20|116500|0|0|1642|03-MAR-20|2|96||||814|||0|0|0|161700||REAL
08L140552|2020||21600|129700|21600|151500|173100|06-JAN-19|0|151300|06-JAN-19|151500|0|0|1568||2|||||ASR19|||0|0|0|151300||REAL
08L140574|2020|0|22200|165400|22200|178200|200400|16-MAR-20|0|186600|16-MAR-20|178200|0|0|2031|11-MAR-20|3|96|22200|165400|187600|814|||0|0|0|187600||REAL
08L140585|2020||21700|146600|21700|162100|183800|06-JAN-19|0|168300|06-JAN-19|162100|0|0|1708||2|||||ASR19|||0|0|0|168300||REAL
08L241158|2020||31800|105200|31800|100800|132600|06-JAN-19|0|137000|06-JAN-19|100800|0|0|1433|18-MAR-19|2|||||909|||0|0|0|137000||REAL
08L241114|2020|0|31600|105800|31600|110800|142400|12-MAR-20|0|137400|12-MAR-20|110800|0|0|1390|04-MAR-20|2|96||||814|||0|0|0|137400||REAL
29O410543|2020||67800|200800|67800|196900|264700|11-FEB-19|0|268600|11-FEB-19|196900|0|0|1848|03-JAN-19|2|||||757|||0|0|0|268600||REAL
29O410554|2020||69300|184900|69300|198200|267500|06-JAN-19|0|254200|06-JAN-19|198200|0|0|1544||2|||||ASR19|||0|0|0|254200||REAL
29O410576|2020||72400|212700|72400|220800|293200|06-JAN-19|0|285100|06-JAN-19|220800|0|0|1916|19-APR-19|2|||||853|||0|0|0|285100||REAL
29H440384|2020||55300|104400|55300|101700|157000|06-JAN-19|0|159700|06-JAN-19|101700|0|0|1146|14-MAR-19|2|||||935|||0|0|0|159700||REAL
31H530044|2020||51900|83100|51900|78900|130800|06-JAN-19|0|135000|06-JAN-19|78900|0|0|936|15-MAR-19|2|||||903|||0|0|0|135000||REAL
31H530062|2020|0|53800|81400|53800|84600|138400|21-MAY-20|0|135200|21-MAY-20|84300|320|0|900|18-MAR-20|2|96||||853|||0|0|0|135200||REAL
31H530071|2020||54300|112800|54300|117600|171900|06-JAN-19|0|167100|06-JAN-19|117400|190|0|1008|27-DEC-17|2|||||ASR19|||0|0|0|167100||REAL
29H440395|2020||52700|119100|52700|125200|177900|21-MAR-19|0|171800|21-MAR-19|125200|0|0|1686|14-MAR-19|2|||||503|||0|0|0|171800||REAL
29H440414|2020||68800|78600|68800|95600|164400|06-JAN-19|0|147400|06-JAN-19|95600|0|0|1304|11-JUL-18|2|||||ASR19|||0|0|0|147400||REAL
29H440423|2020||52800|103800|52800|102100|154900|06-JAN-19|0|156600|06-JAN-19|102100|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|156600||REAL
29H440432|2020||61000|93900|61000|102800|163800|06-JAN-19|0|154900|06-JAN-19|102000|790|0|1327|14-MAR-19|2|||||935|||0|0|0|154900||REAL
29H440441|2020||52600|106800|52600|100600|153200|06-JAN-19|0|159400|06-JAN-19|100600|0|0|1449|19-JAN-18|2|||||ASR19|||0|0|0|159400||REAL
29J122106|2020||15600|79800|15600|81900|97500|06-JAN-19|0|95400|06-JAN-19|81900|0|0|868|23-JAN-17|2|||||ASR19|||0|0|0|95400||REAL
19V220201|2020||113000|545200|113000|558000|671000|06-JAN-19|0|658200|06-JAN-19|558000|0|0|3600|10-OCT-16|2|||||ASR19|||0|0|0|658200||REAL
21T330352|2020||120400|231200|120400|257500|377900|06-JAN-19|0|351600|06-JAN-19|257500|0|0|2270|16-APR-19|2|||||853|||0|0|0|351600||REAL
20K411462|2020||65400|77500|65400|84800|150200|06-JAN-19|0|142900|06-JAN-19|84800|0|0|934|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
20K411532|2020||60500|83500|60500|91300|151800|06-JAN-19|0|144000|06-JAN-19|91300|0|0|864|25-OCT-16|2|||||ASR19|||0|0|0|144000||REAL
19T330247|2020||238200|269500|238200|304100|542300|06-JAN-19|0|507700|06-JAN-19|304100|0|0|3120||2|||||ASR19|||0|0|0|507700||REAL
18K342248|2020||92700|181400|92700|211100|303800|06-JAN-19|0|274100|06-JAN-19|209700|1430|0|1090|21-JAN-16|2|||||ASR19|||0|0|0|274100||REAL
18K342259|2020||92700|181400|92700|211100|303800|06-JAN-19|0|274100|06-JAN-19|209700|1430|0|1090|23-FEB-15|2|||||ASR19|||0|0|0|274100||REAL
18K342260|2020||92700|181400|92700|211100|303800|06-JAN-19|0|274100|06-JAN-19|209700|1430|0|1090|23-FEB-15|2|||||ASR19|||0|0|0|274100||REAL
18K342282|2020||92700|181400|92700|211100|303800|06-JAN-19|0|274100|06-JAN-19|209700|1430|0|1090|21-JAN-16|2|||||ASR19|||0|0|0|274100||REAL
22M321592|2020||182700|74500|182700|102900|285600|26-FEB-19|0|257200|26-FEB-19|102400|490|0|864|21-FEB-19|2|||||935|||0|0|0|257200||REAL
22M321653|2020||194600|133100|194600|119700|314300|26-FEB-19|0|327700|26-FEB-19|119200|540|0|1728|21-FEB-19|2|||||935|||0|0|0|327700||REAL
22M321570|2020||181900|12100|181900|64600|246500|06-JAN-19|0|194000|06-JAN-19|63000|1590|0|864||2|||||ASR19|||0|0|0|194000||REAL
07J420558|2020|0|16100|73900|16100|72100|88200|25-JUN-20|0|101400|25-JUN-20|72100|0|0|1025|17-MAR-20|3|97|16100|73900|90000|STC|||0|0|0|90000||REAL
07J420569|2020||17300|71800|17300|69100|86400|06-JAN-19|0|89100|06-JAN-19|69100|0|0|1118|05-APR-19|2|||||856|||0|0|0|89100||REAL
07J420570|2020||16800|78300|16800|84300|101100|10-APR-19|0|95100|10-APR-19|83900|360|0|1123|14-FEB-17|2|||||ASR19|||0|0|0|95100||REAL
07J420581|2020||16700|80300|16700|83600|100300|06-JAN-19|0|97000|06-JAN-19|82800|760|0|1201|14-FEB-17|2|||||ASR19|||0|0|0|97000||REAL
24L640944|2020|0|159100|171300|159100|198500|357600|11-MAY-20|0|330400|11-MAY-20|192400|6120|0|1502|29-JAN-20|2|96||||836|||0|0|0|330400||REAL
16H332441|2020||6500|26100|6500|74700|81200|10-SEP-19|62100|64600|28-MAY-19|74700|0|0|1260|04-SEP-19|3||6500|26100|32600|HT401|||0|0|0|32600||REAL
03J220123|2020||35200|201600|35200|219300|254500|06-JAN-19|0|236800|06-JAN-19|219300|0|0|2428|05-DEC-17|2|||||ASR19|||0|0|0|236800||REAL
03J220134|2020||35200|214900|35200|211800|247000|06-JAN-19|0|250100|06-JAN-19|211800|0|0|1980|05-OCT-18|2|||||814|||0|0|0|250100||REAL
24M110828|2020||134800|41400|134800|82200|217000|06-JAN-19|0|176200|06-JAN-19|81500|730|0|864|24-SEP-18|2|||||836|||0|0|0|176200||REAL
09M120224|2020||12900|88000|12900|86900|99800|25-FEB-19|0|100900|25-FEB-19|86900|0|0|1004|11-FEB-19|2|||||856|||0|0|0|100900||REAL
09M120235|2020||12900|89600|12900|90800|103700|06-JAN-19|0|102500|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|102500||REAL
09M120279|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101300||REAL
09M120246|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||856|||0|0|0|100600||REAL
09M120257|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101300||REAL
09M120268|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||856|||0|0|0|99800||REAL
09M120280|2020||12600|87800|12600|86900|99500|06-JAN-19|0|100400|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||856|||0|0|0|100400||REAL
09M211052|2020||11600|86400|11600|86900|98500|06-JAN-19|0|98000|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||848|||0|0|0|98000||REAL
09M211063|2020||12200|88800|12200|90800|103000|06-JAN-19|0|101000|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||848|||0|0|0|101000||REAL
25P430865|2020||56300|205400|56300|208200|264500|31-JAN-19|0|261700|06-JAN-19|207900|290|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|261700||REAL
04J330388|2020|0|33000|198400|33000|211500|244500|03-MAR-20|0|231400|03-MAR-20|211500|0|0|2315|03-FEB-20|2|96||||814|||0|0|0|231400||REAL
04J340365|2020||44500|193500|44500|175700|220200|06-JAN-19|0|238000|06-JAN-19|175700|0|0|2628|07-FEB-19|2|||||856|||0|0|0|238000||REAL
04J430048|2020||91200|0|91200|0|91200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|91200||REAL
04J510151|2020||40000|140000|40000|137300|177300|06-JAN-19|0|180000|06-JAN-19|137300|0|0|1900|06-FEB-19|2|||||859|||0|0|0|180000||REAL
04J510117|2020||35800|159400|35800|151000|186800|06-JAN-19|0|195200|06-JAN-19|151000|0|0|2100|06-FEB-19|2|||||859|||0|0|0|195200||REAL
06K440455|2020||19600|91300|19600|88700|108300|06-JAN-19|0|110900|06-JAN-19|87900|760|0|1189|12-MAR-19|2|||||909|||0|0|0|110900||REAL
06K440466|2020||19200|78800|19200|81900|101100|06-JAN-19|0|98000|06-JAN-19|81900|0|0|1189|12-MAR-19|2|||||909|||0|0|0|98000||REAL
06K120531|2020||21200|69500|21200|65200|86400|06-JAN-19|0|90700|06-JAN-19|65200|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|90700||REAL
06K120542|2020|0|21400|86700|21400|83900|105300|15-JUN-20|0|108100|15-JUN-20|83900|0|0|1339|29-APR-20|2|96||||854|||0|0|0|108100||REAL
08M320203|2020||27400|94300|27400|107900|135300|06-JAN-19|0|121700|06-JAN-19|107900|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|121700||REAL
21K231382|2020||588100|891300|588100|891300|1479400|25-FEB-19|0|||0|98390|792880|10548|07-SEP-17|1|||||ASR19|||0|0|0|1479400||REAL
22K341295|2020||162600|129100|162600|164700|327300|11-SEP-19|0|291700|11-SEP-19|128300|36400|0|1008|11-SEP-19|3||162600|129100|291700|843|||0|0|0|291700||REAL
08K520362|2020||17100|89500|17100|84600|101700|06-JAN-19|0|106600|06-JAN-19|84600|0|0|1040|21-MAR-19|2|||||533|||0|0|0|106600||REAL
08L240081|2020||18800|70200|18800|67900|86700|30-MAR-19|0|89000|30-MAR-19|67900|0|0|912|27-MAR-19|2|||||859|||0|0|0|89000||REAL
08L330698|2020||32300|115600|32300|113100|145400|06-JAN-19|0|147900|06-JAN-19|113100|0|0|1635|20-MAR-19|2|||||914|||0|0|0|147900||REAL
25R631196|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640682|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|24-AUG-16|2|||||ASR19|||0|0|0|88500||REAL
25R640921|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29L510581|2020||49600|189500|49600|214500|264100|06-FEB-19|0|238300|06-JAN-19|214500|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|239100||REAL
29L510592|2020||49600|166200|49600|192900|242500|06-FEB-19|0|221300|06-JAN-19|192900|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|215800||REAL
09J631079|2020||18600|83800|18600|85400|104000|06-JAN-19|0|102400|06-JAN-19|82600|2760|0|1092|01-MAR-19|2|||||841|||0|0|0|102400||REAL
18H431023|2020||88800|183900|88800|199800|288600|25-FEB-19|272700|||0|8830|190990|6284|07-MAR-15|4|||||ASR19||100|272700|88800|183900|272700||REAL
17H521943|2020||41300|4500|41300|12400|53700|16-MAY-19|267500|||0|10050|238400|15487|16-MAY-19|3||41300|4500|45800|041|5||0|0|0|45800||REAL
17H521961|2020||12900|92100|12900|156000|168900|28-MAY-19|105000|||0|31070|124900|6158|28-MAY-19|4|||||913|||0|0|0|105000||REAL
09J631080|2020||19600|89100|19600|96300|115900|05-FEB-19|0|108700|05-FEB-19|95700|630|0|1092|16-MAY-19|2|||||864|||0|0|0|108700||REAL
05J120674|2020|0|26300|64700|26300|73500|99800|07-FEB-20|0|96100|07-FEB-20|73500|0|0|912|31-JAN-20|3|96|26300|64700|91000|HT401|||0|0|0|91000||REAL
05J120663|2020|0|26000|53100|26000|58100|84100|23-JAN-20|0|84800|23-JAN-20|58100|0|0|720|23-JAN-20|3|D|26000|53100|79100|848|||0|0|0|79100||REAL
05J120731|2020||28100|62800|28100|58300|86400|05-APR-19|0|90900|05-APR-19|58300|0|0|912|29-AUG-19|3||28100|62800|90900|HT401|||0|0|0|90900||REAL
05J120713|2020|0|28400|66500|28400|69600|98000|05-FEB-20|0|94900|05-FEB-20|69600|0|0|720|23-JAN-20|2|96||||860|||0|0|0|94900||REAL
05J621098|2020||31200|136700|31200|145200|176400|06-JAN-19|0|167900|06-JAN-19|145200|0|0|1963||2|||||ASR19|||0|0|0|167900||REAL
05J621087|2020||31200|109900|31200|111100|142300|06-JAN-19|0|141100|06-JAN-19|111100|0|0|1400||2|||||ASR19|||0|0|0|141100||REAL
05J120740|2020||25400|83400|25400|83300|108700|06-JAN-19|0|108800|06-JAN-19|82300|950|0|950|29-AUG-19|3||25400|83400|108800|HT401|||0|0|0|108800||REAL
05J610845|2020|0|34100|136600|34100|154800|188900|02-MAR-20|0|170700|02-MAR-20|154800|0|0|1375|24-JAN-20|2|96||||814|||0|0|0|170700||REAL
05J610812|2020||35600|105700|35600|106100|141700|02-APR-19|0|141300|02-APR-19|106100|0|0|1366|01-APR-19|2|||||914|||0|0|0|141300||REAL
05J610867|2020|0|31600|116300|31600|128100|159700|07-FEB-20|0|150200|07-FEB-20|128100|0|0|1165|29-JAN-20|3|96|31600|116300|147900|854|||0|0|0|147900||REAL
05J610856|2020|0|33000|118300|33000|128100|161100|07-FEB-20|0|151300|07-FEB-20|128100|0|0|1331|29-JAN-20|2|96||||854|||0|0|0|151300||REAL
07K340026|2020||14600|67800|14600|64300|78900|06-JAN-19|0|82400|06-JAN-19|64300|0|0|912|18-MAR-19|2|||||856|||0|0|0|82400||REAL
05J610911|2020||33700|118100|33700|132200|165900|06-JAN-19|0|151800|06-JAN-19|132200|0|0|1758|01-APR-19|2|||||914|||0|0|0|151800||REAL
05J610933|2020||28100|102500|28100|108800|136900|06-JAN-19|0|130600|06-JAN-19|108800|0|0|1418||2|||||ASR19|||0|0|0|130600||REAL
05J610922|2020||28300|102500|28300|108800|137100|06-JAN-19|0|130800|06-JAN-19|108800|0|0|1418|25-AUG-17|2|||||ASR19|||0|0|0|130800||REAL
08G440023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L230410|2020||55100|210300|55100|203800|258900|10-APR-19|0|265400|10-APR-19|203800|0|0|2184|10-SEP-11|2|||||ASR19|||0|0|0|265400||REAL
30L230429|2020||52200|174200|52200|210100|262300|06-JAN-19|0|226400|06-JAN-19|210100|0|0|1841||2|||||ASR19|||0|0|0|226400||REAL
30L230438|2020||52200|183900|52200|207400|259600|06-JAN-19|0|236100|06-JAN-19|207400|0|0|1886||2|||||ASR19|||0|0|0|236100||REAL
30L230456|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L230474|2020|0|57400|237100|57400|243700|301100|06-MAR-20|0|294500|06-MAR-20|243700|0|0|2460|31-JAN-20|2|96||||853|||0|0|0|294500||REAL
30L230483|2020||55300|215900|55300|231100|286400|06-JAN-19|0|271200|06-JAN-19|231100|0|0|2580|08-OCT-18|2|||||853|||0|0|0|271200||REAL
30L230492|2020||61000|214700|61000|208300|269300|06-JAN-19|0|275700|06-JAN-19|208300|0|0|2460||2|||||ASR19|||0|0|0|275700||REAL
30L230502|2020||61500|232200|61500|252500|314000|06-JAN-19|0|293700|06-JAN-19|252500|0|0|2542|02-OCT-17|2|||||ASR19|||0|0|0|293700||REAL
23J520290|2020||75300|63400|75300|76900|152200|06-JAN-19|0|138700|06-JAN-19|76900|0|0|780||2|||||ASR19|||0|0|0|138700||REAL
23J530156|2020||70300|83500|70300|115700|186000|13-SEP-19|0|185300|13-SEP-19|112800|2860|0|1148|10-SEP-19|3||70300|83500|153800|HT401|||0|0|0|153800||REAL
33H510260|2020||64500|431600|64500|565700|630200|25-JAN-19|0|506500|06-JAN-19|565700|0|0|2596|22-JAN-19|WE|||||786|||0|0|0|496100||REAL
24M620134|2020|0|107800|119000|107800|138800|246600|24-JAN-20|0|226800|24-JAN-20|138800|0|0|1131|19-NOV-19|2|96||||757|||0|0|0|226800||REAL
24M630320|2020||218300|198700|218300|195000|413300|06-JAN-19|0|417000|06-JAN-19|195000|0|0|2184|12-JUL-18|2|||||ASR19|||0|0|0|417000||REAL
18K611649|2020||255000|224700|255000|307700|562700|28-JAN-19|0|479700|28-JAN-19|307700|0|0|2175|23-FEB-15|2|||||ASR19|||0|0|0|479700||REAL
08J320921|2020||19400|69500|19400|69700|89100|06-JAN-19|0|88900|06-JAN-19|69700|0|0|1255|08-MAR-19|2|||||911|||0|0|0|88900||REAL
09E310590|2020||10600|74400|10600|75400|86000|06-JAN-19|0|85000|06-JAN-19|75400|0|0|1248||2|||||ASR19|||0|0|0|85000||REAL
09E310248|2020||10600|73300|10600|62300|72900|06-JAN-19|0|83900|06-JAN-19|62300|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|83900||REAL
08J321175|2020||19800|94700|19800|81400|101200|06-JAN-19|0|114500|06-JAN-19|81400|0|0|1344||2|||||ASR19|||0|0|0|114500||REAL
08J320657|2020||19000|76500|19000|77800|96800|06-JAN-19|0|95500|06-JAN-19|77800|0|0|1520|05-MAR-19|2|||||935|||0|0|0|95500||REAL
08J320668|2020||21100|41200|21100|41200|62300|06-JAN-19|0|43200|06-JAN-19|41200|0|0|1384|22-JAN-18|1|||||ASR19|||0|0|0|62300||REAL
17J140123|2020||124600|85000|124600|88000|212600|06-JAN-19|0|209600|06-JAN-19|88000|0|0|1230|09-OCT-18|2|||||855|||0|0|0|209600||REAL
17J140651|2020||110300|129700|110300|106900|217200|06-JAN-19|0|240000|06-JAN-19|104100|2750|0|1200|28-SEP-18|2|||||855|||0|0|0|240000||REAL
17J140684|2020||123000|167300|123000|134600|257600|06-JAN-19|0|290300|06-JAN-19|134400|210|0|1820|28-SEP-18|2|||||855|||0|0|0|290300||REAL
17J141212|2020||105600|106100|105600|97500|203100|06-JAN-19|0|211700|06-JAN-19|97500|0|0|1313|27-SEP-18|2|||||858|||0|0|0|211700||REAL
17J141223|2020||118800|130100|118800|115300|234100|06-JAN-19|0|248900|06-JAN-19|110100|5230|0|1252|27-SEP-18|2|||||858|||0|0|0|248900||REAL
19K110017|2020||323000|380600|323000|327800|650800|25-JAN-19|0|703600|06-JAN-19|327800|0|0|2867|23-JAN-19|2|||||848|||0|0|0|703600||REAL
19K110589|2020|0|313900|387900|313900|360600|674500|18-FEB-20|0|701800|18-FEB-20|344500|16050|0|2641|29-OCT-19|2|96||||814|||0|0|0|701800||REAL
31J310331|2020||53000|157000|53000|152000|205000|06-JAN-19|0|210000|06-JAN-19|152000|0|0|1509|25-FEB-19|2|||||959|||0|0|0|210000||REAL
31J310515|2020||55900|146000|55900|142300|198200|06-JAN-19|0|201900|06-JAN-19|142300|0|0|1516|25-FEB-19|2|||||959|||0|0|0|201900||REAL
31J320222|2020||61500|116000|61500|121700|183200|06-JAN-19|0|177500|06-JAN-19|121700|0|0|1118|20-FEB-19|2|||||959|||0|0|0|177500||REAL
07J410076|2020||14600|73200|14600|71000|85600|06-JAN-19|0|87800|06-JAN-19|68500|2540|0|936|09-OCT-17|2|||||ASR19|||0|0|0|87800||REAL
07J410087|2020|0|14600|68800|14600|80300|94900|04-MAR-20|0|83400|04-MAR-20|80300|0|0|936|11-FEB-20|2|96||||861|||0|0|0|83400||REAL
07J410098|2020|0|15800|58100|15800|60700|76500|04-MAR-20|0|73900|04-MAR-20|59700|1040|0|912|11-FEB-20|2|96||||861|||0|0|0|73900||REAL
07J410142|2020||14600|62200|14600|64100|78700|29-MAR-19|0|76800|29-MAR-19|64100|0|0|912|15-MAR-19|2|||||856|||0|0|0|76800||REAL
07J410108|2020||17100|73300|17100|72800|89900|06-JAN-19|0|90400|06-JAN-19|72800|0|0|1052|14-MAR-19|2|||||856|||0|0|0|90400||REAL
07J410119|2020||14600|60700|14600|62400|77000|06-JAN-19|0|75300|06-JAN-19|62400|0|0|912||2|||||ASR19|||0|0|0|75300||REAL
07J410131|2020||14600|56100|14600|59200|73800|06-JAN-19|0|70700|06-JAN-19|59200|0|0|916|11-APR-18|2|||||ASR19|||0|0|0|70700||REAL
07J410153|2020||14600|63100|14600|66000|80600|29-MAR-19|0|77700|29-MAR-19|65200|780|0|962|20-MAR-19|2|||||864|||0|0|0|77700||REAL
04J311402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J311392|2020||30100|154400|30100|144200|174300|06-FEB-19|0|184500|06-JAN-19|143700|490|0|2184|22-JAN-19|6|||||978|||0|0|0|184500||REAL
04J311424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J311413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J311446|2020||32400|153100|32400|152700|185100|06-JAN-19|0|185500|06-JAN-19|152700|0|0|2016|06-FEB-17|2|||||ASR19|||0|0|0|185500||REAL
04J311435|2020||32400|120800|32400|117700|150100|06-FEB-19|0|153200|06-JAN-19|117700|0|0|1148|22-JAN-19|2|||||978|||0|0|0|153200||REAL
04J311468|2020||33000|161600|33000|152700|185700|06-JAN-19|0|194600|06-JAN-19|152700|0|0|2272||2|||||ASR19|||0|0|0|194600||REAL
04J311457|2020||32400|158000|32400|157700|190100|06-JAN-19|0|190400|06-JAN-19|157700|0|0|2016|05-JAN-18|2|||||ASR19|||0|0|0|190400||REAL
04J311491|2020||36100|161700|36100|174500|210600|08-APR-19|0|197800|08-APR-19|173900|610|0|2360|23-AUG-18|2|||||ASR19|||0|0|0|197800||REAL
04J311479|2020||32500|145500|32500|142800|175300|06-JAN-19|0|178000|06-JAN-19|142800|0|0|2016|05-JAN-12|2|||||ASR19|||0|0|0|178000||REAL
04J320082|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J321184|2020||21700|96400|21700|84800|106500|06-JAN-19|0|118100|06-JAN-19|84800|0|0|1251|06-MAR-19|2|||||912|||0|0|0|118100||REAL
22N321874|2020||300||300|0|300|16-APR-19|0||09-APR-19|0|0|0|0|14-SEP-18|11|||||841|||0|0|0|300||REAL
22N321847|2020||271300|90500|271300|149000|420300|30-SEP-19|0|361800|30-SEP-19|147700|1280|0|891|10-SEP-18|3||271300|90500|361800|757|||0|0|0|361800||REAL
22N321856|2020||500||500|0|500|16-APR-19|0||09-APR-19|0|0|0|0|13-SEP-18|11|||||841|||0|0|0|500||REAL
22N321865|2020||236100|140400|236100|171700|407800|16-APR-19|0|376500|09-APR-19|171700|0|0|2147|14-SEP-18|2|||||ASR19|||0|0|0|376500||REAL
22N321883|2020||252900|14900|252900|99400|352300|16-APR-19|0|267800|09-APR-19|70700|28650|0|672|09-APR-19|6|||||978|||0|0|0|267800||REAL
19T340312|2020|0|206500|183400|206500|282000|488500|19-DEC-19|0|389900|19-DEC-19|282000|0|0|2062|08-OCT-19|3|96|206500|183400|389900|HT401|||0|0|0|389900||REAL
04J510865|2020|0|35300|222800|35300|230400|265700|11-FEB-20|0|264200|11-FEB-20|230400|0|0|2484|03-FEB-20|3|96|35300|222800|258100|814|||0|0|0|258100||REAL
04J510902|2020||35200|187700|35200|199100|234300|06-JAN-19|0|222900|06-JAN-19|199100|0|0|1824|11-FEB-19|2|||||837|||0|0|0|222900||REAL
23L320395|2020||167100|56500|167100|124600|291700|06-JAN-19|0|223600|06-JAN-19|124600|0|0|752|11-OCT-18|2|||||855|||0|0|0|223600||REAL
13N230215|2020||49600|64200|49600|56300|105900|18-APR-19|0|113800|18-APR-19|56300|0|0|980|16-APR-19|2|||||837|||0|0|0|113800||REAL
23L321011|2020||195300|513100|195300|433400|628700|31-JAN-19|0|717400|06-JAN-19|433400|0|0|1710|30-JAN-19|WE|||||847|||0|0|0|708400||REAL
23L330086|2020||363000|249500|363000|332500|695500|31-JAN-19|0|612500|06-JAN-19|318000|14520|0|2063|30-JAN-19|6|||||847|||0|0|0|612500||REAL
13N230994|2020||48900|124000|48900|124000|172900|06-FEB-19|0|178400|06-JAN-19|124000|0|0|1172|05-FEB-19|1|||||859|||0|0|0|172900||REAL
15J411140|2020||8200|45500|8200|53700|61900|26-APR-19|0|53700|06-JAN-19|53700|0|0|1064|24-JUL-19|3||8200|45500|53700|HT401|||0|0|0|53700||REAL
15O230382|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
13N230691|2020|0|40800|102100|40800|106100|146900|23-DEC-19|0|142900|23-DEC-19|106100|0|0|1028|22-NOV-19|2|96||||854|||0|0|0|142900||REAL
23R611130|2020||76200|74900|76200|78200|154400|06-JAN-19|0|151100|06-JAN-19|78200|0|0|1008|01-APR-19|2|||||836|||0|0|0|151100||REAL
05J630801|2020||36200|142600|36200|152700|188900|06-JAN-19|0|178800|06-JAN-19|152000|650|0|1808|07-OCT-16|2|||||ASR19|||0|0|0|178800||REAL
05J630887|2020||33300|138200|33300|134800|168100|06-JAN-19|0|171500|06-JAN-19|134800|0|0|1904|08-FEB-17|2|||||ASR19|||0|0|0|171500||REAL
05J630942|2020||30700|140000|30700|163400|194100|06-JAN-19|0|170700|06-JAN-19|163400|0|0|2123|14-MAY-15|2|||||ASR19|||0|0|0|170700||REAL
08G120505|2020||19400|105800|19400|100000|119400|06-JAN-19|0|125200|06-JAN-19|100000|0|0|1376|17-MAR-15|2|||||ASR19|||0|0|0|125200||REAL
07J210524|2020||18100|47300|18100|72400|90500|25-JAN-19|0|65000|06-JAN-19|72400|0|0|986|22-JAN-19|WE|||||030|||0|0|0|65400||REAL
07J210535|2020||17400|48200|17400|59900|77300|25-JAN-19|0|65300|06-JAN-19|59900|0|0|1124|22-JAN-19|WE|||||030|||0|0|0|65600||REAL
07K411065|2020||12300|51700|12300|48900|61200|06-FEB-19|0|65700|06-JAN-19|48300|600|0|1280|22-JAN-19|WE|||||987|||0|0|0|64000||REAL
07K411087|2020||12300|60500|12300|63300|75600|06-FEB-19|0|74900|06-JAN-19|63300|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
07K411098|2020||12300|64300|12300|66600|78900|06-FEB-19|0|79500|06-JAN-19|66600|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07K411108|2020||12300|64300|12300|66600|78900|06-FEB-19|0|79500|06-JAN-19|66600|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07K411274|2020||28100|139500|28100|158000|186100|06-JAN-19|0|167600|06-JAN-19|158000|0|0|1629||2|||||ASR19|||0|0|0|167600||REAL
07K120312|2020||17800|87400|17800|88700|106500|08-APR-19|0|105200|08-APR-19|88700|0|0|952|05-APR-19|2|||||814|||0|0|0|105200||REAL
07K120323|2020||18200|88200|18200|70400|88600|06-JAN-19|0|106400|06-JAN-19|70400|0|0|960|28-MAR-19|2|||||500|||0|0|0|106400||REAL
07K120334|2020||18200|77700|18200|79600|97800|06-JAN-19|0|95900|06-JAN-19|79300|310|0|1044||2|||||ASR19|||0|0|0|95900||REAL
07K120345|2020||18200|89400|18200|75900|94100|06-JAN-19|0|107600|06-JAN-19|75500|410|0|960|28-MAR-19|2|||||500|||0|0|0|107600||REAL
07K120356|2020||17700|77800|17700|76000|93700|06-JAN-19|0|95500|06-JAN-19|76000|0|0|924|05-APR-19|2|||||814|||0|0|0|95500||REAL
07K120367|2020||17600|76200|17600|80100|97700|06-JAN-19|0|93800|06-JAN-19|80100|0|0|1044||2|||||ASR19|||0|0|0|93800||REAL
07K120378|2020||18200|98500|18200|82200|100400|06-JAN-19|0|116700|06-JAN-19|81100|1140|0|960|28-MAR-19|2|||||500|||0|0|0|116700||REAL
25H220582|2020||36500|74200|36500|80500|117000|06-JAN-19|0|110700|06-JAN-19|80300|220|0|864|21-FEB-13|2|||||ASR19|||0|0|0|110700||REAL
24N520143|2020||130600|54700|130600|103000|233600|11-OCT-19|0|185300|11-OCT-19|103000|0|0|1189|22-MAY-19|3||130600|54700|185300|848|||0|0|0|185300||REAL
24N520165|2020|0|131200||131200|322100|453300|22-JAN-20|0|541900|22-JAN-20|322100|0|0|2524|19-NOV-19|11|96||||864|||0|0|0|131200||REAL
24N520176|2020||127700|177600|127700|207600|335300|06-JAN-19|0|305300|06-JAN-19|207100|470|0|1363|13-SEP-18|2|||||838|||0|0|0|305300||REAL
25H220591|2020||40400|82800|40400|80000|120400|06-JAN-19|0|123200|06-JAN-19|80000|0|0|834|19-MAR-19|2|||||911|||0|0|0|123200||REAL
25H220601|2020||40400|112100|40400|95300|135700|22-JAN-20|0|152500|22-JAN-20|94700|630|0|936|19-MAR-19|2|||||911|||0|0|0|152500||REAL
25H220610|2020||36400|103700|36400|92100|128500|06-JAN-19|0|140100|06-JAN-19|88800|3260|0|918|19-MAR-19|2|||||911|||0|0|0|140100||REAL
25H220629|2020||40400|79700|40400|81300|121700|06-JAN-19|0|120100|06-JAN-19|81300|0|0|837|19-MAR-19|2|||||911|||0|0|0|120100||REAL
25H220638|2020||36900|78300|36900|86800|123700|06-JAN-19|0|115200|06-JAN-19|85200|1640|0|1040|30-JUL-18|2|||||ASR19|||0|0|0|115200||REAL
25H220647|2020||40400|68200|40400|69500|109900|06-JAN-19|0|108600|06-JAN-19|66600|2900|0|837|19-MAR-19|2|||||911|||0|0|0|108600||REAL
25H220656|2020||36400|78700|36400|87400|123800|06-JAN-19|0|115100|06-JAN-19|86200|1230|0|864|19-MAR-19|2|||||911|||0|0|0|115100||REAL
25H220665|2020||40400|77100|40400|75100|115500|06-JAN-19|0|117500|06-JAN-19|75100|0|0|837|19-MAR-19|2|||||911|||0|0|0|117500||REAL
21N120135|2020||266400|147400|266400|159500|425900|06-JAN-19|0|413800|06-JAN-19|159500|0|0|1878||2|||||ASR19|||0|0|0|413800||REAL
25H220683|2020||36700|96800|36700|91800|128500|06-JAN-19|0|133500|06-JAN-19|89100|2680|0|1066|30-JUL-18|2|||||ASR19|||0|0|0|133500||REAL
30K220711|2020||60100|163700|60100|197800|257900|06-JAN-19|0|223800|06-JAN-19|197800|0|0|1635||2|||||ASR19|||0|0|0|223800||REAL
20T320161|2020||117500|213700|117500|213800|331300|09-JAN-19|0|331200|09-JAN-19|213800|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|331200||REAL
21N120144|2020||255000|114700|255000|138300|393300|06-JAN-19|0|369700|06-JAN-19|137600|710|0|2069|19-FEB-16|2|||||ASR19||100|369700|255000|114700|369700||REAL
21N120153|2020||239800|78400|239800|116100|355900|22-FEB-19|0|318200|22-FEB-19|116100|0|0|1474|11-FEB-19|2|||||757|||0|0|0|318200||REAL
21N120171|2020||286200|46000|286200|105000|391200|06-JAN-19|0|332200|06-JAN-19|105000|0|0|1476|01-NOV-18|2|||||861|||0|0|0|332200||REAL
21N120180|2020||238500|144800|238500|144800|383300|16-APR-19|0|428100|16-APR-19|144800|0|0|2015|11-FEB-19|1|||||757|||0|0|0|383300||REAL
21L210306|2020||90000|95600|90000|126700|216700|27-FEB-19|0|185600|27-FEB-19|126700|0|0|962|06-FEB-19|2|||||838|||0|0|0|185600||REAL
21L210315|2020|0|98000|102100|98000|108100|206100|11-FEB-20|0|200100|11-FEB-20|108100|0|0|952|28-JAN-20|2|96||||855|||0|0|0|200100||REAL
18R130710|2020|0|114200|601700|114200|665700|779900|29-JUN-20|0|706000|29-JUN-20|647000|18700|0|3514|18-MAY-20|WE|96||||853|||0|0|0|715900||REAL
18T440501|2020||85800|305800|85800|327500|413300|06-JAN-19|0|391600|06-JAN-19|327500|0|0|2432|19-NOV-15|2|||||ASR19|||0|0|0|391600||REAL
18K611308|2020||260400|302600|260400|314700|575100|06-JAN-19|0|563000|06-JAN-19|305600|9130|0|1564|13-FEB-19|2|||||034|||0|0|0|563000||REAL
18K641316|2020||205700|195100|205700|203800|409500|10-SEP-19|0|400800|02-AUG-19|196300|7500|0|1440|12-AUG-19|3||205700|195100|400800|HT401|||0|0|0|400800||REAL
18K641327|2020||194800|190700|194800|211300|406100|06-JAN-19|0|385500|06-JAN-19|211300|0|0|1674|10-SEP-11|2|||||ASR19|||0|0|0|385500||REAL
18K641338|2020|0|207200|171200|207200|227000|434200|10-MAR-20|0|378400|10-MAR-20|227000|0|0|1400|27-FEB-20|2|96||||764|||0|0|0|378400||REAL
18K641349|2020||213500|137400|213500|157300|370800|06-JAN-19|0|350900|06-JAN-19|157300|0|0|1508|08-FEB-19|2|||||836|||0|0|0|350900||REAL
18K641350|2020||210200|172500|210200|199400|409600|06-JAN-19|0|382700|06-JAN-19|191300|8090|0|1532|29-APR-15|2|||||ASR19|||0|0|0|382700||REAL
18K641394|2020||217200|80600|217200|140100|357300|06-JAN-19|0|297800|06-JAN-19|139100|990|0|1508|06-OCT-17|2|||||ASR19|||0|0|0|297800||REAL
18K641415|2020||216600|132000|216600|164100|380700|10-APR-19|0|348600|10-APR-19|164100|0|0|1400|05-NOV-18|2|||||836|||0|0|0|348600||REAL
18K641437|2020||217000|147100|217000|190400|407400|20-FEB-19|0|364100|20-FEB-19|190400|0|0|1508|07-MAR-16|2|||||ASR19|||0|0|0|364100||REAL
18L540601|2020|0|238800|166900|238800|216600|455400|12-FEB-20|0|405700|12-FEB-20|216600|0|0|864|11-OCT-19|2|96||||860|||0|0|0|405700||REAL
18L540610|2020||202600|120900|202600|163800|366400|06-JAN-19|0|323500|06-JAN-19|163800|0|0|1690|12-MAY-15|2|||||ASR19|||0|0|0|323500||REAL
24S511027|2020||107400|210700|107400|219800|327200|06-JAN-19|0|318100|06-JAN-19|219800|0|0|2508||2|||||ASR19|||0|0|0|318100||REAL
24S510994|2020||110200|240200|110200|219700|329900|06-JAN-19|0|350400|06-JAN-19|219700|0|0|2108|15-APR-19|2|||||861|||0|0|0|350400||REAL
24S511005|2020||102300|191200|102300|200500|302800|21-MAR-19|0|293500|21-MAR-19|200500|0|0|2042|16-MAY-19|2|||||862|||0|0|0|293500||REAL
24S511016|2020|0|107400|164300|107400|202200|309600|24-JAN-20|0|291800|24-JAN-20|202200|0|0|1800|24-JAN-20|3|D|107400|164300|271700|786|||0|0|0|271700||REAL
24S511038|2020||102400|187300|102400|201300|303700|06-JAN-19|0|289700|06-JAN-19|201300|0|0|1612||2|||||ASR19|||0|0|0|289700||REAL
18P420035|2020||10500||10500|0|10500|26-JUN-20|0||26-JUN-20|0|0|0|0|29-MAR-19|11|||||855|||0|0|0|10500||REAL
20J640340|2020||102500|5000|143400|53800|197200|10-SEP-19|0|155700|26-AUG-19|53800|0|0|682|05-SEP-19|3||102500|5000|107500|HT401|||0|0|0|107500||REAL
22Q610333|2020||83100|103900|83100|104400|187500|03-APR-19|0|187000|03-APR-19|104400|0|0|1059|28-NOV-12|2|||||ASR19|||0|0|0|187000||REAL
22J411256|2020||24100|51600|24100|53100|77200|06-JAN-19|0|75700|06-JAN-19|53100|0|0|602|27-APR-15|2|||||ASR19|||0|0|0|75700||REAL
22J411267|2020||34500|58100|34500|67000|101500|06-JAN-19|0|92600|06-JAN-19|67000|0|0|863|27-APR-15|2|||||ASR19|||0|0|0|92600||REAL
22J411278|2020||24100|51600|24100|53100|77200|06-JAN-19|0|75700|06-JAN-19|53100|0|0|602|27-MAY-15|2|||||ASR19|||0|0|0|75700||REAL
22J411289|2020||34500|58100|34500|67000|101500|06-JAN-19|0|92600|06-JAN-19|67000|0|0|863|27-APR-15|2|||||ASR19|||0|0|0|92600||REAL
28H120452|2020|0|54400|120500|54400|118400|172800|06-MAR-20|0|174900|06-MAR-20|117900|500|0|1008|31-JAN-20|2|96||||828|||0|0|0|174900||REAL
28H120461|2020||57600|123700|57600|130100|187700|06-JAN-19|0|181300|06-JAN-19|130100|0|0|1377|19-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
26K110354|2020||94500|62200|94500|60700|155200|06-JAN-19|0|156700|06-JAN-19|60700|0|0|1056|18-MAR-19|2|||||838|||0|0|0|156700||REAL
25J520913|2020||57700|153200|57700|159600|217300|06-JAN-19|0|210900|06-JAN-19|159600|0|0|1332|12-MAR-19|2|||||863|||0|0|0|210900||REAL
25J520885|2020||57700|89000|57700|98400|156100|06-JAN-19|0|146700|06-JAN-19|98400|0|0|1067|12-MAR-19|2|||||863|||0|0|0|146700||REAL
25J520896|2020||50100|70900|50100|98600|148700|10-SEP-19|0|145300|06-JAN-19|98600|0|0|1026|05-SEP-19|3||50100|70900|121000|HT401|||0|0|0|121000||REAL
25J520904|2020||50100|52300|50100|68800|118900|06-JAN-19|0|102400|06-JAN-19|65900|2900|0|872|08-FEB-17|2|||||ASR19|||0|0|0|102400||REAL
25J520922|2020||50100|93000|50100|106800|156900|14-MAR-19|0|143100|14-MAR-19|106800|0|0|1100|08-MAR-19|2|||||841|||0|0|0|143100||REAL
25J520931|2020||50100|71900|50100|72200|122300|23-JAN-19|0|122000|23-JAN-19|69000|3170|0|943|19-NOV-18|2|||||857|||0|0|0|122000||REAL
25J520940|2020||50100|60900|50100|64800|114900|06-JAN-19|0|111000|06-JAN-19|64800|0|0|773|08-MAR-19|2|||||841|||0|0|0|111000||REAL
25J520951|2020||51400|63200|51400|66200|117600|06-JAN-19|0|114600|06-JAN-19|66200|0|0|779|08-MAR-19|2|||||841|||0|0|0|114600||REAL
25J520962|2020||50800|66600|50800|61700|112500|06-JAN-19|0|117400|06-JAN-19|61700|0|0|864|08-MAR-19|2|||||841|||0|0|0|117400||REAL
25J520973|2020||50800|66900|50800|61100|111900|14-MAR-19|0|117700|14-MAR-19|61100|0|0|864|08-MAR-19|2|||||841|||0|0|0|117700||REAL
25J521006|2020||51700|131800|51700|136200|187900|06-JAN-19|0|183500|06-JAN-19|136200|0|0|987|20-FEB-19|2|||||034|||0|0|0|183500||REAL
25J521017|2020||51000|129500|51000|128300|179300|06-JAN-19|0|180500|06-JAN-19|128300|0|0|1120|20-FEB-19|2|||||034|||0|0|0|180500||REAL
25J521028|2020||50600|108800|50600|120300|170900|06-JAN-19|0|159400|06-JAN-19|120300|0|0|912|20-FEB-19|2|||||034|||0|0|0|159400||REAL
32J220800|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J220837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J220864|2020||59600|245500|59600|252500|312100|25-JAN-19|0|299000|06-JAN-19|237200|15270|0|2106|22-JAN-19|WE|||||786|||0|0|0|305100||REAL
32J220873|2020||52200|95800|52200|139900|192100|16-JAN-19|0|203900|06-JAN-19|139900|0|0|1296|16-JAN-19|3||52200|95800|148000|ASR19|||0|0|0|148000||REAL
32J220882|2020||60100|257800|60100|258900|319000|25-JAN-19|0|317700|06-JAN-19|258900|0|0|2550|19-FEB-19|WE|||||858|||0|0|0|317900||REAL
31M510295|2020||65800|258800|65800|312100|377900|06-JAN-19|0|324600|06-JAN-19|312100|0|0|1456|21-FEB-19|2|||||913|||0|0|0|324600||REAL
31M510305|2020||66400|262000|66400|287100|353500|17-APR-19|0|328400|06-JAN-19|287100|0|0|2224|06-AUG-19|3||66400|262000|328400|HT401|||0|0|0|328400||REAL
31M510314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L511501|2020||141100|309800|141100|309800|450900|25-FEB-19|0||05-SEP-18|0|39920|269880|4546|07-MAR-15|1|||||ASR19||100|450900|141100|309800|450900||REAL
23N230133|2020||177900|87800|177900|137400|315300|06-JAN-19|0|265700|06-JAN-19|136500|860|0|1344|03-OCT-18|2|||||857|||0|0|0|265700||REAL
16H611157|2020||3900|95800|3900|95800|99700|10-JAN-19|0||10-JAN-19|0|95780|0|0|11-OCT-18|1|||||984|||0|0|0|99700||REAL
15L511369|2020||107800|62300|107800|114400|222200|03-MAY-19|170100|||0|8150|106270|2400|03-MAY-19|4|||||900|||0|0|0|170100||REAL
15L540299|2020||43400|112000|43400|112000|155400|26-MAR-19|348000||22-MAY-13|0|10240|213660|4050|11-MAR-17|1|||||ASR19|50||0|0|0|155400||REAL
15L540301|2020||25000|142400|25000|96600|121600|14-MAR-19|167400|||0|440|96140|2522|14-MAY-19|4|||||911|||0|0|0|167400||REAL
15M611138|2020||32700|9600|32700|9600|42300|01-MAY-19|0|||0|0|12000|476|19-APR-17|5|||||ASR19|80||0|0|0|42300||REAL
15N140802|2020|0|769600|6265600|769600|9289600|10059200|16-MAR-20|7035200||15-OCT-19|0|208610|9080940|83434|13-DEC-19|3|C13|769600|6265600|7035200|HT401/935|||0|0|0|7035200||REAL
16L620105|2020||14800|4600|14800|4600|19400|16-MAY-19|0|||0|0|22820|1120|15-MAY-19|5|||||905|20||0|0|0|19400||REAL
09E620482|2020||6000|36600|6000|32700|38700|06-JAN-19|0|42600|06-JAN-19|32700|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
15N440054|2020|0|124000|548000|124000|765700|889700|18-MAY-20|1115300||13-JAN-15|0|14760|750940|10331|15-JUL-19|3||124000|548000|672000|HT401|||0|0|0|672000||REAL
09E620789|2020||5400|43500|5400|36500|41900|25-JAN-19|0|52400|06-JAN-19|36500|0|0|816|23-JAN-19|WE|||||030|||0|0|0|48900||REAL
09E620471|2020|0|5600|70700|5600|52600|58200|26-FEB-20|0|80100|26-FEB-20|48300|4320|0|864|20-FEB-20|WE|96||||854|||0|0|0|76300||REAL
09E620185|2020||6000|41800|6000|35800|41800|06-JAN-19|0|47800|06-JAN-19|35800|0|0|864|11-SEP-19|3||6000|41800|47800|HT401|||0|0|0|47800||REAL
07L110334|2020||31900|156000|31900|171200|203100|06-JAN-19|0|187900|06-JAN-19|171200|0|0|1922||2|||||ASR19|||0|0|0|187900||REAL
19J440843|2020||1570500|2429500|1570500|3058200|4628700|10-SEP-19|0|6309600|06-JAN-19|2973900|84340|0|9066|05-SEP-19|3||1570500|2429500|4000000|HT401|||0|0|0|4000000||REAL
19J440854|2020||931500|602900|931500|677100|1608600|10-SEP-19|0|1560600|06-JAN-19|654800|22300|0|4612|05-AUG-19|3||931500|602900|1534400|HT401|||0|0|0|1534400||REAL
19J440865|2020||216500|170500|216500|190100|406600|10-SEP-19|0|387000|20-AUG-19|190100|0|0|1662|30-AUG-19|3||216500|170500|387000|HT401|||0|0|0|387000||REAL
19K230841|2020||60100|72300|60100|85900|146000|06-JAN-19|0|132400|06-JAN-19|85900|0|0|858|31-MAY-18|2|||||ASR19|||0|0|0|132400||REAL
19V410172|2020||96200|318400|96200|295100|391300|06-JAN-19|0|414600|06-JAN-19|295100|0|0|2432|03-OCT-17|2|||||ASR19|||0|0|0|414600||REAL
19V410183|2020||94400|351500|94400|342200|436600|30-JUN-19|0|445900|11-JUN-19|342200|0|0|2952|19-JUN-19|3||94400|351500|445900|HT401|||0|0|0|445900||REAL
21L240116|2020||95500|119700|95500|142800|238300|26-FEB-19|0|215200|26-FEB-19|142800|0|0|875|11-FEB-19|2|||||843|||0|0|0|215200||REAL
21J540432|2020||79100|86400|79100|91800|170900|06-JAN-19|0|165500|06-JAN-19|86300|5510|0|728|13-FEB-19|2|||||843|||0|0|0|165500||REAL
20Y630153|2020||108000|220300|108000|199200|307200|06-JAN-19|0|328300|06-JAN-19|193400|5820|0|1904|18-JAN-13|2|||||ASR19|||0|0|0|328300||REAL
20Y630162|2020||104300|279800|104300|280900|385200|06-JAN-19|0|384100|06-JAN-19|280900|0|0|1258|25-APR-14|2|||||ASR19|||0|0|0|384100||REAL
20Y630171|2020||140000|247100|140000|238600|378600|06-JAN-19|0|387100|06-JAN-19|216300|22260|0|2284|07-MAR-13|2|||||ASR19|||0|0|0|387100||REAL
24R430473|2020||92400|124300|92400|139200|231600|06-JAN-19|0|216700|06-JAN-19|139200|0|0|1181|13-SEP-16|2|||||ASR19|||0|0|0|216700||REAL
24R430482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R430501|2020||92500|135000|92500|145600|238100|06-JAN-19|0|227500|06-JAN-19|145600|0|0|1181|10-FEB-11|2|||||ASR19|||0|0|0|227500||REAL
24M610432|2020||341900|49700|341900|136400|478300|07-JAN-19|0|391600|07-JAN-19|136200|220|0|1134|07-JAN-19|6|||||978|||0|0|0|391600||REAL
24M610443|2020|7|304300||304300|0|304300|04-MAY-20|0||04-MAY-20|0|0|0|0|10-JAN-20|11|04||||825|||0|0|0|304300||REAL
06L320941|2020||16200|55700|16200|57800|74000|06-JAN-19|0|71900|06-JAN-19|55400|2430|0|864|14-MAR-19|2|||||864|||0|0|0|71900||REAL
13K111782|2020||20000|160000|20000|251800|271800|10-SEP-19|215000||21-FEB-99|0|3390|248390|4012|04-SEP-19|3||20000|160000|180000|HT401|||0|0|0|180000||REAL
06K530392|2020|0|18400|74200|18400|82600|101000|18-MAY-20|0|92600|18-MAY-20|82600|0|0|1189|27-APR-20|2|96||||854|||0|0|0|92600||REAL
06L320932|2020||16100|66300|16100|73500|89600|15-MAR-19|0|82400|15-MAR-19|73500|0|0|960|14-MAR-19|2|||||864|||0|0|0|82400||REAL
06L320950|2020||15900|90000|15900|105500|121400|06-JAN-19|0|105900|06-JAN-19|103800|1650|0|864|14-MAR-19|2|||||864|||0|0|0|105900||REAL
06L320961|2020||15900|62100|15900|67200|83100|06-JAN-19|0|78000|06-JAN-19|66800|400|0|960|14-MAR-19|2|||||864|||0|0|0|78000||REAL
06L320972|2020||15900|65000|15900|68300|84200|06-JAN-19|0|80900|06-JAN-19|66200|2100|0|1067|14-MAR-19|2|||||864|||0|0|0|80900||REAL
06L320983|2020||15900|62100|15900|67300|83200|06-JAN-19|0|78000|06-JAN-19|66800|450|0|960|14-MAR-19|2|||||864|||0|0|0|78000||REAL
22N321892|2020||200000|8500|233100|51500|284600|10-SEP-19|0|216400|26-JUL-19|45100|6440|0|846|03-SEP-19|3||200000|8500|208500|HT401|||0|0|0|208500||REAL
06L320994|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15700|15700|0|15700||REAL
06L321005|2020||57800||57800|0|57800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|57800|57800|0|57800||REAL
06L321016|2020||17400|81100|17400|84600|102000|06-JAN-19|0|98500|06-JAN-19|83600|950|0|960|08-MAR-19|2|||||826|||0|0|0|98500||REAL
22N321911|2020||219700|238400|219700|302400|522100|16-APR-19|0|458100|09-APR-19|301400|950|0|765|13-SEP-18|2|||||841|||0|0|0|458100||REAL
22N210343|2020|0|169400|243600|169400|291000|460400|13-DEC-19|0|413000|13-DEC-19|291000|0|0|1708|18-NOV-19|2|96||||837|||0|0|0|413000||REAL
22N210352|2020||171300|187200|171300|245900|417200|06-JAN-19|0|358500|06-JAN-19|245900|0|0|1516|03-OCT-18|2|||||853|||0|0|0|358500||REAL
22N210370|2020|0|173800|212900|173800|268300|442100|29-JAN-20|0|386700|29-JAN-20|268300|0|0|1779|06-DEC-19|2|96||||837|||0|0|0|386700||REAL
22N210381|2020||173800|178800|173800|207200|381000|02-OCT-19|0|352600|02-OCT-19|207200|0|0|1726|27-SEP-18|3||173800|178800|352600|857|||0|0|0|352600||REAL
18N110244|2020||333700|551800|333700|426600|760300|06-JAN-19|0|885500|06-JAN-19|411300|15340|0|3782|25-MAY-18|2|||||ASR19|||0|0|0|885500||REAL
18N110255|2020||350200|420400|350200|352200|702400|06-JAN-19|0|770600|06-JAN-19|339600|12570|0|3036|25-MAY-18|2|||||ASR19|||0|0|0|770600||REAL
18N110266|2020||333700|210800|333700|216900|550600|10-SEP-19|0|544500|08-JUL-19|216900|0|0|3452|12-AUG-19|3||333700|210800|544500|HT401|||0|0|0|544500||REAL
18N610052|2020||504000|575800|504000|728400|1232400|25-JAN-19|0|1079800|06-JAN-19|713000|15380|0|1332|23-JAN-19|2|||||848|||0|0|0|1079800||REAL
18N610063|2020||359400|323500|359400|409100|768500|06-JAN-19|0|682900|06-JAN-19|409100|0|0|2041|21-SEP-18|2|||||826|||0|0|0|682900||REAL
18N610074|2020||359300|337000|359300|689500|1048800|25-JAN-19|0|696300|06-JAN-19|673400|16080|0|2170|23-JAN-19|2|||||848|||0|0|0|696300||REAL
18N610085|2020||398200|1322800|398200|1598200|1996400|25-JAN-19|0|1721000|06-JAN-19|1596900|1310|0|3672|23-JAN-19|2|||||848|||0|0|0|1721000||REAL
22K630090|2020||157100|157000|157100|136600|293700|06-JAN-19|0|314100|06-JAN-19|134400|2150|0|1574|10-JUL-18|2|||||ASR19|||0|0|0|314100||REAL
22K630100|2020||157100|62600|157100|117400|274500|31-JAN-19|0|219700|06-JAN-19|114500|2940|0|720|30-JAN-19|6|||||847|||0|0|0|219700||REAL
22K630111|2020||157100|40000|157100|40000|197100|21-MAY-20|0|327300|21-MAY-20|40000|0|0|2184|10-JUL-18|1|||||HT401|||0|0|0|197100||REAL
20U220143|2020||61000|345700|61000|338300|399300|26-APR-19|0|406700|26-APR-19|338300|0|0|2638|22-APR-19|2|||||757|||0|0|0|406700||REAL
20U220152|2020||61200|357200|61200|363400|424600|25-APR-19|0|418400|25-APR-19|363400|0|0|2301|19-APR-13|2|||||ASR19|||0|0|0|418400||REAL
20U220161|2020||61700|374600|61700|348200|409900|26-APR-19|0|436300|26-APR-19|336900|11280|0|2536|22-APR-19|2|||||757|||0|0|0|436300||REAL
20U220181|2020|0|64800|392800|64800|455100|519900|10-JAN-20|0|474100|10-JAN-20|444200|10880|0|2688|30-OCT-19|3|96|64800|392800|457600|828|||0|0|0|457600||REAL
20U220192|2020||72600|411200|72600|405700|478300|26-APR-19|0|483800|26-APR-19|405700|0|0|2707|22-APR-19|2|||||757|||0|0|0|483800||REAL
20U220208|2020|0|72600|362600|72600|346200|418800|10-JAN-20|0|430600|10-JAN-20|346200|0|0|2670|30-OCT-19|3|96|72600|362600|435200|828|||0|0|0|435200||REAL
31K430184|2020||56200|123900|56200|126900|183100|06-JAN-19|0|180100|06-JAN-19|125500|1380|0|1562|13-SEP-18|2|||||857|||0|0|0|180100||REAL
31K120692|2020||49500|204200|49500|222000|271500|06-JAN-19|0|253700|06-JAN-19|222000|0|0|2030|04-DEC-17|2|||||ASR19|||0|0|0|253700||REAL
31K120702|2020||49500|205800|49500|215300|264800|06-JAN-19|0|255300|06-JAN-19|215300|0|0|2030|29-APR-15|2|||||ASR19|||0|0|0|255300||REAL
31K120711|2020||49500|183000|49500|195400|244900|06-JAN-19|0|232500|06-JAN-19|195400|0|0|1564|15-OCT-14|2|||||ASR19|||0|0|0|232500||REAL
31K120720|2020||49500|182100|49500|184000|233500|06-JAN-19|0|231600|06-JAN-19|184000|0|0|1564|04-DEC-17|2|||||ASR19|||0|0|0|231600||REAL
31K430162|2020||55400|116000|55400|108900|164300|06-JAN-19|0|171400|06-JAN-19|107900|950|0|962|13-SEP-18|2|||||857|||0|0|0|171400||REAL
31K430173|2020||55200|144300|55200|127600|182800|06-JAN-19|0|199500|06-JAN-19|127600|0|0|1562|13-SEP-18|2|||||857|||0|0|0|199500||REAL
31L510919|2020||59600|152100|59600|154300|213900|05-MAR-19|0|211700|05-MAR-19|154300|0|0|1821|22-FEB-19|2|||||HT401|||0|0|0|211700||REAL
31L510928|2020||59600|176600|59600|184900|244500|10-OCT-19|0|237500|10-OCT-19|184900|0|0|1713|10-OCT-19|3||59600|176600|236200|786|||0|0|0|236200||REAL
31L510937|2020||60300|157000|60300|163100|223400|06-JAN-19|0|217300|06-JAN-19|163100|0|0|1678|15-NOV-17|2|||||ASR19|||0|0|0|217300||REAL
31L510946|2020||64100|159400|64100|160700|224800|06-JAN-19|0|223500|06-JAN-19|148200|12540|0|1800||2|||||ASR19|||0|0|0|223500||REAL
31L510964|2020||67000|162400|67000|170200|237200|06-JAN-19|0|229400|06-JAN-19|170200|0|0|1698||2|||||ASR19|||0|0|0|229400||REAL
31L510973|2020||66200|200200|66200|208400|274600|06-JAN-19|0|266400|06-JAN-19|208400|0|0|2288|09-FEB-11|2|||||ASR19|||0|0|0|266400||REAL
31L510982|2020|0|63000|177200|63000|176400|239400|27-FEB-20|0|240200|27-FEB-20|176400|0|0|1350|19-FEB-20|2|96||||853|||0|0|0|240200||REAL
30V620073|2020||63400|122800|63400|108300|171700|06-JAN-19|0|186200|06-JAN-19|108300|0|0|1008|13-FEB-17|2|||||ASR19|||0|0|0|186200||REAL
30V620095|2020||63400|134600|63400|141800|205200|06-JAN-19|0|198000|06-JAN-19|140700|1070|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|198000||REAL
30V620105|2020||61400|72700|61400|73800|135200|06-JAN-19|0|134100|06-JAN-19|73200|560|0|925|13-FEB-17|2|||||ASR19|||0|0|0|134100||REAL
30V620114|2020||62400|95500|62400|92600|155000|06-JAN-19|0|157900|06-JAN-19|92600|0|0|1152||2|||||ASR19|||0|0|0|157900||REAL
30V620123|2020||63400|125100|63400|135200|198600|06-JAN-19|0|188500|06-JAN-19|135200|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|188500||REAL
30V620132|2020||63400|125000|63400|126800|190200|06-JAN-19|0|188400|06-JAN-19|126800|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|188400||REAL
30V620141|2020||61700|87800|61700|94000|155700|10-FEB-20|0|149500|10-FEB-20|92600|1380|0|950|13-FEB-17|2|||||ASR19|||0|0|0|149500||REAL
30M520150|2020||88400|491400|88400|457100|545500|06-JAN-19|0|579800|06-JAN-19|457100|0|0|3240|05-JAN-16|2|||||ASR19|||0|0|0|579800||REAL
09G530923|2020||19000|76400|19000|72900|91900|03-APR-19|0|95400|06-JAN-19|72900|0|0|1092|14-MAY-19|2|||||860|||0|0|0|95400||REAL
09G530932|2020|0|21800|86100|21800|83000|104800|17-MAR-20|0|110200|17-MAR-20|83000|0|0|1248|28-FEB-20|WE|96||||861|||0|0|0|107900||REAL
09G530941|2020||23600|73900|23600|72600|96200|25-JAN-19|0|98600|06-JAN-19|72600|0|0|912|23-JAN-19|WE|||||030|||0|0|0|97500||REAL
18H443134|2020||23000|0|23000|0|23000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|23000|23000|0|23000||REAL
28N340363|2020|0|260500|1063200|260500|1228700|1489200|20-APR-20|1484500||07-JAN-14|0|87210|1141440|21932|20-APR-20|3|S|260500|1063200|1323700|905/041|||0|0|0|1323700||REAL
26J231722|2020||23100|28000|23100|98400|121500|25-FEB-19|51100|||0|0|98410|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
08G410048|2020||28700|95800|28700|87400|116100|29-MAR-19|0|124500|29-MAR-19|87400|0|0|1586|08-FEB-17|2|||||ASR19|||0|0|0|124500||REAL
08G410059|2020||27700|88900|27700|83200|110900|06-JAN-19|0|116600|06-JAN-19|83200|0|0|1443|19-MAR-19|2|||||533|||0|0|0|116600||REAL
08G410060|2020||32400|94400|32400|86000|118400|29-MAR-19|0|126800|29-MAR-19|86000|0|0|1630|19-MAR-19|2|||||HT401|||0|0|0|126800||REAL
08G410071|2020||29000|120200|29000|109000|138000|06-JAN-19|0|149200|06-JAN-19|109000|0|0|1920|19-MAR-19|2|||||533|||0|0|0|149200||REAL
08G410082|2020||30500|103300|30500|94500|125000|06-JAN-19|0|133800|06-JAN-19|94500|0|0|1762|19-MAR-19|2|||||533|||0|0|0|133800||REAL
08G410093|2020||30200|109100|30200|100200|130400|06-JAN-19|0|139300|06-JAN-19|100200|0|0|1943|19-MAR-19|2|||||533|||0|0|0|139300||REAL
07E510446|2020||25100|131400|25100|115000|140100|06-JAN-19|0|156500|06-JAN-19|115000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
24K230461|2020||128300|130000|128300|140100|268400|06-JAN-19|0|258300|06-JAN-19|140100|0|0|1440|16-OCT-18|2|||||855|||0|0|0|258300||REAL
31H121239|2020||60200|414500|60200|435200|495400|17-APR-19|0|474700|06-JAN-19|435200|0|0|3304|21-MAR-19|2|||||768|||0|0|0|474700||REAL
31H210476|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
07E430722|2020||205500|6056200|205500|6056200|6261700|06-JAN-19|0||06-JAN-19|0|5897530|0|0|13-JUN-16|1|||||ASR19||100|6261700|205500|6056200|6261700||REAL
24K240053|2020||130400|76200|130400|96400|226800|06-JAN-19|0|206600|06-JAN-19|95500|850|0|890|17-OCT-18|2|||||858|||0|0|0|206600||REAL
24K240493|2020||121900|66700|121900|104500|226400|12-SEP-19|0|214300|12-SEP-19|104500|0|0|988|12-SEP-19|3||121900|66700|188600|843|||0|0|0|188600||REAL
24K310112|2020||51700|91200|51700|107500|159200|06-JAN-19|0|142900|06-JAN-19|107500|0|0|864|12-MAR-19|2|||||911|||0|0|0|142900||REAL
09M210897|2020||12900|90600|12900|90700|103600|06-JAN-19|0|103500|06-JAN-19|90700|0|0|1004|11-FEB-19|2|||||854|||0|0|0|103500||REAL
09M210903|2020||12900|88800|12900|88100|101000|06-JAN-19|0|101700|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101700||REAL
09M210912|2020||12200|90100|12200|90700|102900|06-JAN-19|0|102300|06-JAN-19|90700|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102300||REAL
07K130685|2020||16300|98200|16300|80800|97100|06-JAN-19|0|114500|06-JAN-19|80800|0|0|999|27-MAR-19|2|||||500|||0|0|0|114500||REAL
27Q240546|2020||112500|377500|112500|392400|504900|06-JAN-19|0|490000|06-JAN-19|392400|0|0|2960|07-SEP-15|2|||||ASR19|||0|0|0|490000||REAL
27Q240555|2020|0|112700|335400|112700|432300|545000|17-DEC-19|0|448100|17-DEC-19|432300|0|0|3224|10-OCT-19|2|96||||757|||0|0|0|448100||REAL
07J621243|2020||21200|151300|21200|142400|163600|06-JAN-19|0|172500|06-JAN-19|142400|0|0|1728|19-SEP-17|2|||||HT401|||0|0|0|172500||REAL
07K130696|2020||17300|113200|17300|103800|121100|06-JAN-19|0|130500|06-JAN-19|93100|10730|0|1092|27-MAR-19|2|||||908|||0|0|0|130500||REAL
07K130704|2020||18700|93100|18700|96300|115000|06-JAN-19|0|111800|06-JAN-19|96300|0|0|1282|27-MAR-19|2|||||500|||0|0|0|111800||REAL
07K130713|2020||16700|116200|16700|113200|129900|29-MAR-19|0|131300|29-MAR-19|109900|3340|0|1258|27-MAR-19|WE|||||500|||0|0|0|132900||REAL
07K130722|2020||16300|95900|16300|80800|97100|06-JAN-19|0|112200|06-JAN-19|80800|0|0|999|27-MAR-19|2|||||500|||0|0|0|112200||REAL
07K130731|2020||16300|102100|16300|82700|99000|06-JAN-19|0|118400|06-JAN-19|82700|0|0|999|28-MAR-18|2|||||ASR19|||0|0|0|118400||REAL
07K130751|2020||16500|95400|16500|101300|117800|06-JAN-19|0|111900|06-JAN-19|101300|0|0|1344|25-JAN-18|2|||||ASR19|||0|0|0|111900||REAL
07K130784|2020||16900|97300|16900|101200|118100|06-JAN-19|0|114200|06-JAN-19|101000|220|0|1252|09-NOV-16|2|||||ASR19|||0|0|0|114200||REAL
07K130795|2020||16300|93400|16300|77200|93500|06-JAN-19|0|109700|06-JAN-19|77200|0|0|999|27-MAR-19|2|||||500|||0|0|0|109700||REAL
07K130805|2020||16300|101900|16300|85200|101500|06-JAN-19|0|118200|06-JAN-19|85200|0|0|999|27-MAR-19|2|||||500|||0|0|0|118200||REAL
07K130814|2020||16600|97900|16600|91200|107800|06-JAN-19|0|114500|06-JAN-19|91200|0|0|1072|27-MAR-19|2|||||908|||0|0|0|114500||REAL
25O630341|2020||130500|475200|130500|464300|594800|31-JAN-19|0|605700|06-JAN-19|464300|0|0|2166|24-JAN-19|6|||||847|||0|0|0|605700||REAL
24V440984|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
17J220654|2020||31900|134900|31900|152700|184600|06-JAN-19|0|166800|06-JAN-19|152700|0|0|1150|23-FEB-15|2|||||ASR19|||0|0|0|166800||REAL
19J432967|2020||704900|943900|704900|1046700|1751600|07-AUG-19|0|1611200|07-AUG-19|1014800|0|0|2947|01-AUG-19|3||704900|943900|1648800|HT401|||0|0|0|1648800||REAL
19J432978|2020||985100|925400|985100|1188800|2173900|10-SEP-19|0|2070700|06-JAN-19|1156900|0|0|3346|30-JUL-19|3||985100|925400|1910500|HT401|||0|0|0|1910500||REAL
24T320693|2020||57100|329800|57100|373800|430900|06-JAN-19|0|386900|06-JAN-19|373800|0|0|2738||2|||||ASR19|||0|0|0|386900||REAL
24P121702|2020||55100|204400|55100|219000|274100|31-JAN-19|0|259500|06-JAN-19|219000|0|0|1632|05-APR-11|2|||||ASR19|||0|0|0|259500||REAL
23S240562|2020||95000||95000|0|95000|08-JUN-20|0||08-JUN-20|0|0|0|0|10-FEB-11|11|||||ASR19||100|95000|95000|0|95000||REAL
24P121711|2020||54100|203300|54100|217400|271500|31-JAN-19|0|257400|06-JAN-19|217400|0|0|1632|05-APR-11|2|||||ASR19|||0|0|0|257400||REAL
26T410093|2020||17000|0|47700|0|47700|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||17000|0|17000|HT401|||0|0|0|17000||REAL
30J240932|2020||55400|160600|55400|164300|219700|06-JAN-19|0|216000|06-JAN-19|164300|0|0|1320|22-FEB-19|2|||||911|||0|0|0|216000||REAL
06G620377|2020||27500|109700|27500|112100|139600|06-JAN-19|0|137200|06-JAN-19|112100|0|0|1872|20-MAR-19|2|||||859|||0|0|0|137200||REAL
24L132560|2020||75500|227000|75500|175700|251200|31-JAN-19|0|302500|06-JAN-19|168800|6880|0|1350|24-JAN-19|6|||||847|||0|0|0|302500||REAL
28J640162|2020||51300|150700|51300|161800|213100|10-JAN-19|0|202000|10-JAN-19|161800|0|0|1296|07-JAN-19|2|||||853|||0|0|0|202000||REAL
32J210098|2020||59200|112000|59200|112900|172100|06-JAN-19|0|171200|06-JAN-19|112900|0|0|925|20-JUL-18|2|||||ASR19|||0|0|0|171200||REAL
36J530158|2020||56500|271400|56500|277700|334200|25-JAN-19|0|327900|06-JAN-19|277700|0|0|2132|22-JAN-19|6|||||786|||0|0|0|327900||REAL
30W340321|2020||40600|221900|40600|225700|266300|10-FEB-20|0|262500|10-FEB-20|225700|0|0|1920|21-FEB-17|2|||||ASR19|||0|0|0|262500||REAL
23N320966|2020||23500|69300|23500|76900|100400|06-JAN-19|0|92800|06-JAN-19|76900|0|0|588|21-DEC-18|2|||||860|||0|0|0|92800||REAL
24L132551|2020||65400|47100|65400|64300|129700|31-JAN-19|0|112500|06-JAN-19|58800|5510|0|880|05-FEB-19|6|||||503|||0|0|0|112500||REAL
24R410242|2020||94100|131700|94100|148800|242900|06-JAN-19|0|225800|06-JAN-19|148800|0|0|1379|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
24R410820|2020||91500|150800|91500|179100|270600|06-JAN-19|0|242300|06-JAN-19|179100|0|0|920||2|||||ASR19|||0|0|0|242300||REAL
24R420308|2020||87100|126500|87100|130200|217300|06-JAN-19|0|213600|06-JAN-19|130200|0|0|1534||2|||||ASR19|||0|0|0|213600||REAL
15M510367|2020||18000||18000|0|18000|16-JUN-20|0||16-JUN-20|0|0|0|0|14-SEP-16|11|||||ASR19|||0|0|0|18000||REAL
15M520454|2020||40700|75000|40700|71400|112100|06-JAN-19|0|115700|06-JAN-19|71400|0|0|884|01-MAR-17|2|||||ASR19|||0|0|0|115700||REAL
15M530091|2020||42200|90900|42200|99100|141300|06-JAN-19|0|133100|06-JAN-19|99100|0|0|988|06-MAR-19|2|||||862|||0|0|0|133100||REAL
18K633386|2020||197100|166600|197100|179100|376200|06-JAN-19|0|363700|06-JAN-19|179100|0|0|1566|15-AUG-18|2|||||ASR19|||0|0|0|363700||REAL
18R540791|2020||111900|496200|111900|484300|596200|18-JAN-19|0|598700|06-JAN-19|469400|14870|0|3716|17-JAN-19|WE|||||978|||0|0|0|608100||REAL
19K520900|2020||69100|69100|69100|83700|152800|06-JAN-19|0|138200|06-JAN-19|82800|910|0|897|30-NOV-18|2|||||857|||0|0|0|138200||REAL
19K520933|2020||37900|34000|37900|53900|91800|06-FEB-19|0|71900|06-JAN-19|53000|910|0|492|17-JAN-19|WE|||||030|||0|0|0|71900||REAL
19K520922|2020||62200|63200|62200|78300|140500|06-JAN-19|0|125400|06-JAN-19|77400|910|0|808|30-NOV-18|2|||||857|||0|0|0|125400||REAL
15M230652|2020||17500|34400|17500|35800|53300|25-JAN-19|0|52500|06-JAN-19|35200|610|0|725|23-JAN-19|WE|||||030|||0|0|0|51900||REAL
15M230661|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|17500||REAL
24R421572|2020||93800|172600|93800|177600|271400|06-JAN-19|0|266400|06-JAN-19|177600|0|0|1524|27-MAR-19|2|||||857|||0|0|0|266400||REAL
24R430794|2020||121400|175500|121400|185100|306500|06-JAN-19|0|296900|06-JAN-19|185100|0|0|1678|18-DEC-15|2|||||ASR19|||0|0|0|296900||REAL
30Y240030|2020||29800|2600|29800|2600|32400|06-JAN-19|0||06-JAN-19|0|2610|0|0||1|||||ASR19|||0|0|0|32400||REAL
11H110035|2020||27000|76000|27000|76000|103000|17-MAY-19|0|||0|14860|137140|2760|14-MAY-19|5|||||909|50||0|0|0|103000||REAL
11H110255|2020||90000|150900|90000|150900|240900|26-MAR-19|1867100|||0|22070|166600|10096|20-MAR-17|1|||||ASR19|80||0|0|0|240900||REAL
27G440451|2020||32700|34800|32700|34800|67500|26-MAR-19|217400|||0|11390|58280|1176|21-MAR-17|1|||||ASR19|50||0|0|0|67500||REAL
27H110645|2020||161000|169000|161000|524700|685700|24-MAY-19|330000|||0|92010|432710|10080|17-AUG-19|3||161000|169000|330000|HT401|||0|0|0|330000||REAL
27H140235|2020||172100|198800|172100|198800|370900|26-MAR-19|1288200|||0|23030|225430|8483|23-AUG-17|1|||||ASR19|80||0|0|0|370900||REAL
27H641808|2020||15400|104400|15400|104400|119800|16-MAY-19|124500||20-NOV-14|0|0|208770|2750|14-MAY-19|1|||||913|50||0|0|0|119800||REAL
09P310060|2020||325200|213300|325200|213300|538500|28-MAY-19|0|||0|1392650|29310|1584|21-MAY-19|5|||||039|15||0|0|0|538500||REAL
09O330081|2020||318600|489900|318600|445400|764000|27-FEB-19|808500|||0|108370|336980|16732|13-FEB-17|4|||||ASR19|||0|0|0|808500||REAL
09O330092|2020|0|199800|279500|199800|257900|457700|09-MAR-20|479300|||0|28670|229270|9920|21-FEB-20|3|C13|199800|279500|479300|908|||0|0|0|479300||REAL
11O640150|2020||169900|499200|169900|932400|1102300|09-MAY-19|669100||08-SEP-14|0|11650|920730|10192|09-MAY-19|4|||||039/912|||0|0|0|669100||REAL
12G110082|2020||59900|84600|59900|84600|144500|18-MAR-19|298400|||0|45350|39290|1789|20-MAR-17|1|||||ASR19|||0|0|0|144500||REAL
10D130382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-11|11|||||ASR19||100|0|0|0|0||REAL
05H120073|2020|0|25100|81100|25100|81000|106100|03-MAR-20|0|106200|03-MAR-20|81000|0|0|1025|04-FEB-20|2|96||||861|||0|0|0|106200||REAL
04G340150|2020|0|49800|185800|49800|197700|247500|10-FEB-20|0|244200|10-FEB-20|190200|7540|0|2422|03-FEB-20|3|96|49800|185800|235600|860|||0|0|0|235600||REAL
10D130364|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-11|11|||||ASR19||100|0|0|0|0||REAL
10D130391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19||100|0|0|0|0||REAL
13M511982|2020||20300|135100|20300|162800|183100|25-JAN-19|0|151300|06-JAN-19|162800|0|0|1064|23-JAN-19|WE|||||030|||0|0|0|155400||REAL
27P510622|2020||41200|372800|41200|369800|411000|28-JAN-19|0|414000|28-JAN-19|369800|0|0|2736|22-FEB-17|2|||||ASR19|||0|0|0|414000||REAL
07L310701|2020||34500|216200|34500|213100|247600|06-JAN-19|0|250700|06-JAN-19|213100|0|0|2360|09-FEB-11|2|||||ASR19|||0|0|0|250700||REAL
27P510631|2020||41200|429500|41200|492900|534100|18-JAN-19|0|474500|07-JAN-19|476000|16850|0|2352|17-JAN-19|WE|||||978|||0|0|0|470700||REAL
27P510640|2020||41200|400100|41200|413900|455100|28-JAN-19|0|441300|28-JAN-19|413900|0|0|2736|12-NOV-15|2|||||ASR19|||0|0|0|441300||REAL
22T420717|2020||55600|230100|55600|239900|295500|28-JAN-19|0|285700|28-JAN-19|239900|0|0|1450|29-MAY-15|2|||||ASR19|||0|0|0|285700||REAL
22T420726|2020||58500|177000|58500|175300|233800|28-JAN-19|0|235500|28-JAN-19|175300|0|0|1412|18-MAY-12|2|||||ASR19|||0|0|0|235500||REAL
22T420735|2020||58500|236000|58500|248200|306700|28-JAN-19|0|294500|28-JAN-19|248200|0|0|1412|07-JUN-11|2|||||ASR19|||0|0|0|294500||REAL
07H310683|2020||26900|118600|26900|111900|138800|06-JAN-19|0|145500|06-JAN-19|110600|1290|0|1722|18-SEP-17|2|||||ASR19|||0|0|0|145500||REAL
07H310694|2020||22000|89800|22000|89200|111200|06-JAN-19|0|111800|06-JAN-19|89200|0|0|1508|19-SEP-17|2|||||ASR19|||0|0|0|111800||REAL
07H310706|2020||26900|91600|26900|79900|106800|06-JAN-19|0|118500|06-JAN-19|79900|0|0|1217|07-MAR-19|2|||||533|||0|0|0|118500||REAL
07H310715|2020||23500|84300|23500|72600|96100|06-JAN-19|0|107800|06-JAN-19|72600|0|0|1193|11-MAR-19|2|||||533|||0|0|0|107800||REAL
07H310724|2020|0|22800|85600|22800|85100|107900|02-JUN-20|0|108400|02-JUN-20|85100|0|0|1508|24-APR-20|2|96||||856|||0|0|0|108400||REAL
07H310733|2020||26200|98700|26200|96200|122400|06-JAN-19|0|124900|06-JAN-19|96200|0|0|1508|11-MAR-19|2|||||533|||0|0|0|124900||REAL
07H310742|2020||26100|102400|26100|99800|125900|06-JAN-19|0|128500|06-JAN-19|99200|630|0|1337|11-MAR-19|2|||||533|||0|0|0|128500||REAL
07H310771|2020||22600|88800|22600|80800|103400|06-JAN-19|0|111400|06-JAN-19|80800|0|0|1337|11-MAR-19|2|||||533|||0|0|0|111400||REAL
08G340752|2020||19200|93400|19200|98000|117200|06-JAN-19|0|112600|06-JAN-19|98000|0|0|1221|14-MAR-19|2|||||814|||0|0|0|112600||REAL
08G410015|2020||31500|117400|31500|113500|145000|06-JAN-19|0|148900|06-JAN-19|113500|0|0|2088|19-MAR-19|2|||||533|||0|0|0|148900||REAL
05K240724|2020||18400|83600|18400|74700|93100|06-JAN-19|0|102000|06-JAN-19|73600|1060|0|1056|11-MAR-19|2|||||034|||0|0|0|102000||REAL
05K240733|2020||18400|77000|18400|82800|101200|06-JAN-19|0|95400|06-JAN-19|82800|0|0|1189|11-MAR-19|2|||||034|||0|0|0|95400||REAL
05K240605|2020||18700|114800|18700|106800|125500|06-JAN-19|0|133500|06-JAN-19|106800|0|0|1056|13-MAR-19|2|||||859|||0|0|0|133500||REAL
05K240614|2020|0|18100|77800|18100|80800|98900|02-MAR-20|0|95900|02-MAR-20|80800|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|95900||REAL
06D120100|2020|0|28900|219900|28900|237000|265900|21-FEB-20|0|240600|21-FEB-20|236100|920|0|2872|18-FEB-20|WE|96||||854|||0|0|0|248800||REAL
06D120090|2020||31200|229900|31200|199600|230800|25-JAN-19|0|250700|06-JAN-19|163200|36390|0|1824|13-AUG-19|3||31200|229900|261100|HT401|||0|0|0|261100||REAL
06D120034|2020|0|32200|112600|32200|133300|165500|25-FEB-20|0|144700|25-FEB-20|132000|1300|0|1674|18-FEB-20|WE|96||||854|||0|0|0|144800||REAL
06D120023|2020||32000|185700|32000|199700|231700|25-JAN-19|0|205200|09-JAN-19|171000|28720|0|2020|23-JAN-19|WE|||||030|||0|0|0|217700||REAL
06D110145|2020||40500|165600|40500|223300|263800|16-JAN-19|0|221700|06-JAN-19|223300|0|0|2033|16-JAN-19|3||40500|165600|206100|ASR19|||0|0|0|206100||REAL
06D110134|2020||57400|437000|57400|618200|675600|25-JAN-19|0|494400|06-JAN-19|594200|23970|0|3668|23-JAN-19|6|||||030|||0|0|0|494400||REAL
06D110046|2020||31500|169400|31500|188800|220300|06-JAN-19|0|200900|06-JAN-19|188800|0|0|2244|13-FEB-17|2|||||ASR19|||0|0|0|200900||REAL
08G110522|2020|0|19200|106800|19200|109900|129100|19-MAR-20|0|126000|19-MAR-20|109900|0|0|1716|12-MAR-20|2|96||||861|||0|0|0|126000||REAL
18H412972|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
06K511218|2020||17300|72700|17300|75300|92600|12-APR-19|0|90000|12-APR-19|75300|0|0|1092|06-APR-19|2|||||864|||0|0|0|90000||REAL
24Q610881|2020||103900|101500|103900|164700|268600|05-MAY-20|0|197900|05-MAY-20|137900|26780|0|1684|22-JAN-19|WE|||||764|||0|0|0|205400||REAL
22O130558|2020||157200|726800|157200|697500|854700|18-JAN-19|0|805900|06-JAN-19|697500|0|0|3550|12-APR-19|WE|||||862|||0|0|0|884000||REAL
16L220266|2020||52300|0|52300|0|52300|25-FEB-19|0|||0|0|0|0|14-AUG-19|3||52300|0|52300|HT401|||0|0|0|52300||REAL
06K141002|2020||17100|82900|17100|86600|103700|06-JAN-19|0|100000|06-JAN-19|86600|0|0|1075|09-APR-19|2|||||864|||0|0|0|100000||REAL
07H241053|2020||24100|112400|24100|110800|134900|06-JAN-19|0|136500|06-JAN-19|110800|0|0|1833|08-MAR-19|2|||||533|||0|0|0|136500||REAL
07H241064|2020||24100|107000|24100|112900|137000|06-JAN-19|0|131100|06-JAN-19|112200|660|0|1502||2|||||ASR19|||0|0|0|131100||REAL
07H241075|2020||73100|87700|73100|91900|165000|25-JAN-19|0|160800|06-JAN-19|84200|7720|0|1488|08-MAR-19|6|||||533|||0|0|0|160800||REAL
07H310012|2020||25500|85700|25500|86000|111500|06-JAN-19|0|111200|06-JAN-19|85400|590|0|1443||2|||||ASR19|||0|0|0|111200||REAL
09J530473|2020|0|18000|66100|18000|55400|73400|08-JUN-20|0|84100|08-JUN-20|55400|0|0|864|20-APR-20|2|96||||814|||0|0|0|84100||REAL
09J530484|2020||18400|66300|18400|57500|75900|06-JAN-19|0|84700|06-JAN-19|57500|0|0|864|08-MAR-19|2|||||502|||0|0|0|84700||REAL
09J410539|2020||18700|80700|18700|87300|106000|06-JAN-19|0|99400|06-JAN-19|86500|790|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|99400||REAL
09J410540|2020||18700|87800|18700|93300|112000|06-JAN-19|0|106500|06-JAN-19|92300|1010|0|864|11-MAR-19|2|||||837|||0|0|0|106500||REAL
09J410551|2020||19200|54300|19200|60800|80000|06-JAN-19|0|73500|06-JAN-19|60800|0|0|936||2|||||ASR19|||0|0|0|73500||REAL
09J410562|2020||19100|55300|19100|60400|79500|06-JAN-19|0|74400|06-JAN-19|60100|340|0|864||2|||||ASR19|||0|0|0|74400||REAL
09J410584|2020||18700|48000|18700|53600|72300|06-JAN-19|0|66700|06-JAN-19|53600|0|0|864|25-SEP-13|2|||||ASR19|||0|0|0|66700||REAL
09J410595|2020||18700|75600|18700|84600|103300|06-JAN-19|0|94300|06-JAN-19|83900|710|0|1215|13-AUG-19|3||18700|75600|94300|HT401|||0|0|0|94300||REAL
09J521024|2020||18900|75100|18900|60700|79600|06-JAN-19|0|94000|06-JAN-19|60700|0|0|864|07-MAR-19|2|||||502|||0|0|0|94000||REAL
09J521035|2020||18800|46800|18800|46100|64900|06-JAN-19|0|65600|06-JAN-19|45400|690|0|792|18-OCT-17|2|||||ASR19|||0|0|0|65600||REAL
09J521046|2020||18800|90400|18800|78400|97200|25-JAN-19|0|109200|06-JAN-19|78400|0|0|1728|22-JAN-19|2|||||030|||0|0|0|109200||REAL
09J521057|2020|0|18800|63700|18800|52800|71600|08-JUN-20|0|82500|08-JUN-20|52000|790|0|864|20-APR-20|3|96|18800|63700|82500|814|||0|0|0|82500||REAL
09J521068|2020||21300|55200|21300|51500|72800|06-JAN-19|0|76500|06-JAN-19|47200|4290|0|792|18-OCT-17|2|||||ASR19|||0|0|0|76500||REAL
09J521376|2020|0|19200|73800|19200|60500|79700|08-JUN-20|0|93000|08-JUN-20|60000|450|0|840|20-APR-20|2|96||||814|||0|0|0|93000||REAL
09J521387|2020||19000|74500|19000|74400|93400|06-JAN-19|0|93500|06-JAN-19|73400|950|0|864|07-MAR-19|2|||||502|||0|0|0|93500||REAL
08J120150|2020||18700|72500|18700|69100|87800|06-JAN-19|0|91200|06-JAN-19|66300|2760|0|864||2|||||ASR19|||0|0|0|91200||REAL
08J111295|2020||19500|61200|19500|56500|76000|06-JAN-19|0|80700|06-JAN-19|52400|4120|0|864||2|||||ASR19|||0|0|0|80700||REAL
29N440233|2020||786500|1214000|786500|1732300|2518800|25-FEB-19|2000500|||0|202210|1530110|18360|27-JAN-15|4|||||ASR19||100|2000500|786500|1214000|2000500||REAL
13J611911|2020|3|2233300|16483400|2233300|17051100|19284400|23-JUN-20|12357200||18-SEP-17|0|472530|16578550|218234|16-AUG-19|3||2233300|16483400|18716700|502 -HT401|||0|0|0|18716700||REAL
13J521984|2020||218300|0|218300|0|218300|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|218300||REAL
24V510771|2020||109500|344500|109500|386800|496300|18-JAN-19|0|447900|06-JAN-19|386800|0|0|2768|17-JAN-19|WE|||||978|||0|0|0|454000||REAL
24V510782|2020||109500|379100|109500|385200|494700|18-JAN-19|0|490600|06-JAN-19|385200|0|0|2791|17-JAN-19|WE|||||978|||0|0|0|488600||REAL
24V510793|2020||120500|338000|120500|367300|487800|06-JAN-19|0|458500|06-JAN-19|367300|0|0|2640|11-MAY-18|2|||||ASR19|||0|0|0|458500||REAL
24V510807|2020||109700|325300|109700|353300|463000|06-JAN-19|0|435000|06-JAN-19|353300|0|0|2526|11-MAY-18|2|||||ASR19|||0|0|0|435000||REAL
24V510816|2020||106300|334700|106300|418800|525100|18-JAN-19|0|442400|06-JAN-19|418800|0|0|1702|17-JAN-19|WE|||||978|||0|0|0|441000||REAL
29V610469|2020||42600|66400|42600|66400|109000|01-MAY-19|0||24-FEB-99|0|3170|63230|922|16-MAR-17|5|||||ASR19|||0|0|0|109000||REAL
09D120280|2020||33300|83300|33300|130700|164000|25-JAN-19|0|115800|06-JAN-19|90100|40630|0|1530|23-JAN-19|WE|||||030|||0|0|0|116600||REAL
23P631617|2020||139800|345200|139800|392300|532100|10-SEP-19|0|512400|06-JAN-19|392300|0|0|2620|20-AUG-19|3||139800|345200|485000|HT401|||0|0|0|485000||REAL
24L630907|2020||181900|123800|181900|142800|324700|06-JAN-19|0|305700|06-JAN-19|136700|6120|0|1539|10-OCT-18|2|||||838|||0|0|0|305700||REAL
08L640074|2020||16300|76700|16300|75400|91700|06-JAN-19|0|93000|06-JAN-19|75400|0|0|912|21-MAR-19|2|||||837|||0|0|0|93000||REAL
09E620118|2020||6000|37600|6000|33700|39700|06-JAN-19|0|43600|06-JAN-19|33700|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|43600||REAL
08K530118|2020||16900|73900|16900|72600|89500|06-JAN-19|0|90800|06-JAN-19|72000|630|0|960|20-MAR-19|2|||||912|||0|0|0|90800||REAL
08K521352|2020||9200|59300|9200|59300|68500|06-FEB-19|0|77600|06-JAN-19|59300|0|0|1232|15-FEB-19|1|||||814|||0|0|0|68500||REAL
08K521374|2020||9200|42900|9200|42900|52100|06-FEB-19|0|55500|06-JAN-19|42900|0|0|1232|22-JAN-19|1|||||987|||0|0|0|52100||REAL
09J520957|2020|0|18800|47800|18800|48900|67700|08-JUN-20|0|66600|08-JUN-20|48600|340|0|792|20-APR-20|2|96||||814|||0|0|0|66600||REAL
29O620104|2020||1128800|2228500|1128800|1983300|3112100|09-APR-19|3767800||14-DEC-17|0|204710|1778590|23893|09-APR-19|3||1128800|2228500|3357300|935|||0|0|0|3357300||REAL
17U130514|2020|0|39000|186400|39000|190500|229500|15-JUN-20|225400|||0|0|190460|1561|07-MAY-19|4|||||909|||0|0|0|225400||REAL
08L310227|2020||18800|62400|18800|64100|82900|19-APR-19|0|81200|19-APR-19|63800|330|0|912||2|||||ASR19|||0|0|0|81200||REAL
08L331028|2020|0|35300|119500|35300|125200|160500|19-MAR-20|0|154800|19-MAR-20|125200|0|0|1668|03-MAR-20|2|96||||814|||0|0|0|154800||REAL
08L330775|2020||35800|115300|35800|120100|155900|06-JAN-19|0|151100|06-JAN-19|118300|1790|0|1665|11-APR-18|2|||||ASR19|||0|0|0|151100||REAL
09N120223|2020||34500||34500|0|34500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||914|||0|0|0|34500||REAL
10D230327|2020||8900|42400|8900|40400|49300|06-JAN-19|0|51300|06-JAN-19|40400|0|0|927|27-NOV-18|2|||||814|||0|0|0|51300||REAL
10D230336|2020||8600|39700|8600|34500|43100|06-JAN-19|0|48300|06-JAN-19|33700|760|0|819|03-MAY-19|2|||||862|||0|0|0|48300||REAL
10D230345|2020||8800|25600|8800|32400|41200|06-JAN-19|0|34400|06-JAN-19|32400|0|0|927|29-OCT-13|2|||||ASR19|||0|0|0|34400||REAL
10D230354|2020||8700|6600|8700|6600|15300|06-JAN-19|0|-12300|06-JAN-19|6300|260|0|927|03-MAY-19|1|||||862|||0|0|0|15300||REAL
10D230363|2020||8700|28000|8700|32500|41200|06-JAN-19|0|36700|06-JAN-19|31300|1180|0|909||2|||||ASR19|||0|0|0|36700||REAL
10D230372|2020||8700|27500|8700|40600|49300|10-SEP-19|0|51800|06-JAN-19|37200|3430|0|927||3||8700|27500|36200|HT401|||0|0|0|36200||REAL
10D230390|2020||8700|25100|8700|31900|40600|06-JAN-19|0|33800|06-JAN-19|31100|790|0|909|04-OCT-11|2|||||ASR19|||0|0|0|33800||REAL
10D230419|2020||8700|47600|8700|47200|55900|06-JAN-19|0|56300|06-JAN-19|47200|0|0|927|03-MAY-19|2|||||862|||0|0|0|56300||REAL
10D230428|2020||8700|25100|8700|29700|38400|06-JAN-19|0|33800|06-JAN-19|29700|0|0|909|04-OCT-11|2|||||ASR19|||0|0|0|33800||REAL
15M220352|2020||120000|783700|120000|1135400|1255400|16-MAY-19|903700|||0|19590|1115780|18688|14-MAY-19|4|||||905|||0|0|0|903700||REAL
27L530565|2020|0|206500|496400|206500|473500|680000|13-MAY-20|702900|||0|19810|453670|6862|13-MAY-20|3|C13|206500|496400|702900|034|||0|0|0|702900||REAL
27L530576|2020||175100|384300|175100|481500|656600|27-FEB-19|559400||25-APR-14|0|25470|456050|6316|05-FEB-19|4|||||041|||0|0|0|559400||REAL
14K221046|2020||80000|229800|80000|604700|684700|15-APR-19|309800||15-APR-19|0|10680|593970|7940|15-APR-19|4|||||662||100|309800|80000|229800|309800||REAL
14G241216|2020||38700|8300|38700|45000|83700|23-MAY-19|47000|||0|28190|16810|1700|23-MAY-19|4|||||039|||0|0|0|47000||REAL
14K221123|2020||34000|42400|34000|89900|123900|28-FEB-19|76400|||0|5340|84560|2578|05-DEC-17|4|||||ASR19|||0|0|0|76400||REAL
14L621137|2020||16000|43600|16000|43600|59600|27-AUG-19|213700|||0|7410|36150|1500|22-MAR-17|1|||||ASR19|||0|0|0|59600||REAL
14K420630|2020||49300|104300|49300|333700|383000|27-FEB-19|153600|||0|5340|328340|4050|22-JAN-19|4|||||041|||0|0|0|153600||REAL
21R120074|2020||90300|153700|90300|161900|252200|06-JAN-19|0|244000|06-JAN-19|161000|940|0|1680||2|||||ASR19|||0|0|0|244000||REAL
21R130185|2020||103800|155700|103800|190200|294000|07-JAN-19|0|259500|07-JAN-19|190200|0|0|1776|14-SEP-16|2|||||ASR19|||0|0|0|259500||REAL
18H421420|2020||71700|113300|71700|112300|184000|16-JAN-19|313600|289200|06-JAN-19|112300|0|0|3740|16-JAN-19|3||71700|113300|185000|ASR19|||0|0|0|185000||REAL
18H421343|2020||240000|747300|240000|601700|841700|30-APR-19|987300||09-FEB-16|0|2210|599500|12243|19-AUG-19|3||240000|747300|987300|HT401|||0|0|0|987300||REAL
18H421354|2020||120000|531500|120000|406400|526400|16-APR-19|651500|||0|2260|404170|9126|07-MAR-15|4|||||ASR19||100|651500|120000|531500|651500||REAL
18H421411|2020||50000|4900|50000|237500|287500|10-SEP-19|69300||31-AUG-17|0|0|237540|3740|12-AUG-19|3||50000|4900|54900|HT401|||0|0|0|54900||REAL
18H421464|2020|0|240000|885400|240000|642200|882200|13-FEB-20|1421700||24-MAR-15|0|0|642160|11082|19-AUG-19|3||240000|885400|1125400|HT401|||0|0|0|1125400||REAL
18K430347|2020|0|1800000|10944500|1800000|10944500|12744500|18-NOV-19|12775200||02-OCT-19|0|69660|9050770|106960|03-OCT-19|3|C13|1800000|10944500|12744500|911|120||0|0|0|12744500||REAL
30W340330|2020||40600|264300|40600|281000|321600|06-JAN-19|0|304900|06-JAN-19|281000|0|0|1876|09-OCT-17|2|||||ASR19|||0|0|0|304900||REAL
30W620308|2020||40600|217100|40600|217500|258100|06-JAN-19|0|257700|06-JAN-19|217500|0|0|1941|21-FEB-17|2|||||ASR19|||0|0|0|257700||REAL
30W620317|2020||40800|204500|40800|205900|246700|06-JAN-19|0|245300|06-JAN-19|205900|0|0|1834|21-FEB-17|2|||||ASR19|||0|0|0|245300||REAL
10J522168|2020|0|8300|43300|8300|45300|53600|03-JUN-20|0|51600|03-JUN-20|44800|510|0|900|13-APR-20|2|96||||814|||0|0|0|51600||REAL
10J522201|2020|0|8800|46100|8800|41100|49900|28-MAY-20|0|54900|28-MAY-20|41100|0|0|792|13-APR-20|2|96||||814|||0|0|0|54900||REAL
12L510783|2020||20800|78200|20800|72200|93000|18-MAR-19|99000|91000|18-MAR-19|72200|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12M110232|2020||44900|66800|44900|49900|94800|17-MAY-19|0|113500|17-MAY-19|39100|10770|0|952|17-MAY-19|WE|||||848|||0|0|0|111700||REAL
12M120417|2020|0|34700|82100|34700|79700|114400|26-FEB-20|0|114100|26-FEB-20|79700|0|0|1286|07-NOV-19|WE|96||||854|||0|0|0|116800||REAL
10N310031|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
04J420049|2020||34600|183600|34600|192800|227400|06-JAN-19|0|218200|06-JAN-19|192800|0|0|1860|11-FEB-19|2|||||837|||0|0|0|218200||REAL
14J230243|2020||7600|29300|7600|36200|43800|28-MAY-19|0|36900|25-APR-19|36200|0|0|1008|24-MAY-19|2|||||978|||0|0|0|36900||REAL
14J230760|2020||8000|27800|8000|38900|46900|25-APR-19|0|35800|25-APR-19|38900|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|35800||REAL
14J231563|2020||8200|26500|8200|33600|41800|25-APR-19|0|34700|25-APR-19|33600|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|34700||REAL
12N140740|2020||1054200|4171300|1054200|4171300|5225500|25-FEB-19|0||05-MAY-99|431000|3740340|0|2720|01-JUN-11|1|||||ASR19||100|5225500|1054200|4171300|5225500||REAL
34J640167|2020||54400|161700|54400|180100|234500|06-JAN-19|0|216100|06-JAN-19|180100|0|0|1762|21-FEB-19|2|||||838|||0|0|0|216100||REAL
34J640178|2020||54800|161600|54800|182400|237200|06-MAR-19|0|216400|06-MAR-19|182400|0|0|1796|09-FEB-11|2|||||ASR19|||0|0|0|216400||REAL
34J441311|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|06-DEC-17|2|||||ASR19|||0|0|0|78500||REAL
05K310203|2020||16000|82600|16000|75500|91500|12-APR-19|0|98600|12-APR-19|75500|0|0|1133|10-APR-19|2|||||814|||0|0|0|98600||REAL
06J320446|2020||22200|78700|22200|90200|112400|06-JAN-19|0|100900|06-JAN-19|90200|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|100900||REAL
05K310214|2020||15600|65100|15600|66500|82100|12-APR-19|0|80700|12-APR-19|66500|0|0|1005|10-APR-19|2|||||814|||0|0|0|80700||REAL
06F240415|2020||22400|65600|22400|57200|79600|06-JAN-19|0|88000|06-JAN-19|57200|0|0|952|26-SEP-18|2|||||826|||0|0|0|88000||REAL
06F240424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J320457|2020||25900|117000|25900|124700|150600|06-JAN-19|0|142900|06-JAN-19|124700|0|0|2147|06-MAR-19|2|||||903|||0|0|0|142900||REAL
06J320468|2020||20000|70100|20000|70500|90500|06-JAN-19|0|90100|06-JAN-19|70500|0|0|1131|06-MAR-19|2|||||903|||0|0|0|90100||REAL
06J320480|2020||20700|86100|20700|75300|96000|06-JAN-19|0|106800|06-JAN-19|75300|0|0|1251|06-MAR-19|2|||||912|||0|0|0|106800||REAL
06J320491|2020||19700|103300|19700|95800|115500|06-JAN-19|0|123000|06-JAN-19|95800|0|0|1407|06-MAR-19|2|||||912|||0|0|0|123000||REAL
06J320501|2020||19700|88800|19700|84200|103900|06-JAN-19|0|108500|06-JAN-19|84200|0|0|1380|06-MAR-19|2|||||912|||0|0|0|108500||REAL
06J320512|2020||21200|78000|21200|95500|116700|06-JAN-19|0|99200|06-JAN-19|95500|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|99200||REAL
06H230195|2020||21000|92000|21000|92900|113900|10-SEP-19|0|120400|10-SEP-19|92900|0|0|1344|19-AUG-19|3||21000|92000|113000|HT401|||0|0|0|113000||REAL
06H230241|2020||22000|93100|22000|91300|113300|06-JAN-19|0|115100|06-JAN-19|91300|0|0|1416|19-SEP-17|2|||||ASR19|||0|0|0|115100||REAL
06H230214|2020||20200|99300|20200|105600|125800|06-JAN-19|0|119500|06-JAN-19|105600|0|0|1736|06-MAR-19|2|||||500|||0|0|0|119500||REAL
06H230205|2020|0|19800|92100|19800|79000|98800|26-MAY-20|0|111900|26-MAY-20|79000|0|0|1204|22-APR-20|2|96||||856|||0|0|0|111900||REAL
06K310051|2020||19500|94100|19500|94300|113800|06-JAN-19|0|113600|06-JAN-19|93800|450|0|1198|23-AUG-18|2|||||ASR19|||0|0|0|113600||REAL
06K310062|2020||19000|87200|19000|93100|112100|06-JAN-19|0|106200|06-JAN-19|93100|0|0|1071|28-AUG-18|2|||||ASR19|||0|0|0|106200||REAL
06K310073|2020||16300|85000|16300|81800|98100|06-JAN-19|0|101300|06-JAN-19|81800|0|0|1272|20-MAR-19|2|||||860|||0|0|0|101300||REAL
07E441069|2020||31900|142500|31900|147500|179400|25-JAN-19|0|174800|06-JAN-19|147500|0|0|2198|23-JAN-19|WE|||||030|||0|0|0|174400||REAL
07E441070|2020||35700|140700|35700|141800|177500|06-JAN-19|0|176400|06-JAN-19|141800|0|0|2308|17-MAR-15|2|||||ASR19|||0|0|0|176400||REAL
06F120153|2020||22900|81700|22900|78100|101000|06-JAN-19|0|104600|06-JAN-19|78100|0|0|1113|31-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
06F120111|2020||25100|81600|25100|71600|96700|06-JAN-19|0|106700|06-JAN-19|71600|0|0|1020|31-MAY-18|2|||||ASR19|||0|0|0|106700||REAL
08L631164|2020||33500|0|33500|0|33500|25-FEB-19|0|||0|0|0|0|08-MAR-17|1|||||ASR19|||0|0|0|33500||REAL
30V130183|2020|0|50800|210400|50800|196600|247400|13-JAN-20|0|254800|13-JAN-20|196600|0|0|1478|21-OCT-19|WE|96||||857|||0|0|0|261200||REAL
30V130192|2020||50800|247900|50800|246800|297600|06-JAN-19|0|298700|06-JAN-19|246800|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|298700||REAL
23L541099|2020||138000|337500|138000|258200|396200|06-JAN-19|0|475500|06-JAN-19|258200|0|0|1702|06-FEB-19|2|||||034|||0|0|0|475500||REAL
24M221142|2020||30000|169500|30000|169500|199500|06-JAN-19|0|203100|06-JAN-19|169500|0|0|1470|10-APR-17|1|||||ASR19|||0|0|0|199500||REAL
25M543168|2020||30000|159100|30000|159100|189100|06-JAN-19|0|203300|06-JAN-19|159100|0|0|1414|06-FEB-19|1|||||862|||0|0|0|189100||REAL
22T420744|2020||58500|236500|58500|249100|307600|28-JAN-19|0|295000|28-JAN-19|249100|0|0|1450||2|||||ASR19|||0|0|0|295000||REAL
22T420753|2020||58500|218200|58500|236600|295100|28-JAN-19|0|276700|28-JAN-19|236600|0|0|1450|02-OCT-17|2|||||ASR19|||0|0|0|276700||REAL
22T420771|2020||58500|230700|58500|246600|305100|28-JAN-19|0|289200|28-JAN-19|246600|0|0|1450|02-OCT-17|2|||||ASR19|||0|0|0|289200||REAL
13K121880|2020||20800|57600|20800|61400|82200|06-JAN-19|0|78400|06-JAN-19|61400|0|0|1292|23-JUN-11|2|||||ASR19|||0|0|0|78400||REAL
13K121891|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|2400||REAL
19J432044|2020||615700|1144000|615700|1176700|1792400|13-FEB-19|0|1732700|06-JAN-19|1144800|0|0|3346|31-JAN-19|WE|||||858|||0|0|0|1759700||REAL
23S330955|2020||55800|131700|55800|139400|195200|06-JAN-19|0|187500|06-JAN-19|139400|0|0|1344|08-NOV-16|2|||||ASR19|||0|0|0|187500||REAL
19J432000|2020||386000|561500|386000|804800|1190800|08-FEB-19|0|947500|06-JAN-19|772900|0|0|2098|15-MAY-19|2|||||857|||0|0|0|947500||REAL
19J432022|2020||439600|522900|439600|883500|1323100|10-SEP-19|0|1065200|06-JAN-19|851600|0|0|2389|24-JUL-19|3||439600|522900|962500|HT401|||0|0|0|962500||REAL
05J221049|2020||15600|72700|15600|68600|84200|06-JAN-19|0|88300|06-JAN-19|68600|0|0|918|01-APR-19|2|||||856|||0|0|0|88300||REAL
23S330964|2020||55800|148300|55800|156000|211800|06-JAN-19|0|204100|06-JAN-19|156000|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|204100||REAL
22S220323|2020||94000|74900|94000|77200|171200|28-JAN-19|0|168900|28-JAN-19|77200|0|0|1000|28-MAR-19|2|||||935|||0|0|0|168900||REAL
35K640783|2020||40200|209600|40200|225100|265300|06-JAN-19|0|249800|06-JAN-19|225100|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
19S120380|2020||116600|264600|116600|296400|413000|06-JAN-19|0|381200|06-JAN-19|296400|0|0|2288|22-JAN-18|2|||||ASR19|||0|0|0|381200||REAL
19S120489|2020||122800|296200|122800|351000|473800|06-JAN-19|0|419000|06-JAN-19|351000|0|0|2427||2|||||ASR19|||0|0|0|419000||REAL
04J530049|2020||35200|239800|35200|247600|282800|06-JAN-19|0|275000|06-JAN-19|247600|0|0|2524|05-OCT-18|2|||||814|||0|0|0|275000||REAL
04J530050|2020||35200|167200|35200|177700|212900|06-JAN-19|0|202400|06-JAN-19|177700|0|0|1553|03-MAR-11|2|||||ASR19|||0|0|0|202400||REAL
21T110073|2020||369900|314200|369900|376100|746000|28-JAN-19|0|684100|28-JAN-19|376100|0|0|2898|09-OCT-17|2|||||ASR19|||0|0|0|684100||REAL
22N520570|2020||162900|16600|162900|68700|231600|22-NOV-19|0|179500|22-NOV-19|68700|0|0|960|12-SEP-18|2|||||841|||0|0|0|179500||REAL
23J310332|2020||50300|108500|50300|129100|179400|06-JAN-19|0|158800|06-JAN-19|129100|0|0|864|06-MAR-19|2|||||786|||0|0|0|158800||REAL
23J310343|2020||50300|115100|50300|117300|167600|06-JAN-19|0|165400|06-JAN-19|117100|200|0|840|06-MAR-19|2|||||786|||0|0|0|165400||REAL
21T110084|2020||404000|187600|404000|264200|668200|28-JAN-19|0|591600|28-JAN-19|262300|1850|0|3114|29-SEP-17|2|||||ASR19|||0|0|0|591600||REAL
21T110095|2020||381900|164100|381900|220500|602400|06-JAN-19|0|546000|06-JAN-19|202200|18250|0|2728|26-FEB-15|2|||||ASR19|||0|0|0|546000||REAL
21T110105|2020|0|400000|278600|400000|380100|780100|15-MAY-20|0|740900|15-MAY-20|380100|0|0|2640|15-MAY-20|3|D|400000|278600|678600|848|||0|0|0|678600||REAL
22M230683|2020|0|195000|117100|195000|131500|326500|22-JAN-20|0|326300|22-JAN-20|131500|0|0|1226|14-NOV-19|3|96|195000|117100|312100|837|||0|0|0|312100||REAL
19V140297|2020|0|117200|574000|117200|621300|738500|17-JAN-20|0|691200|17-JAN-20|621300|0|0|3122|28-OCT-19|3|96|117200|574000|691200|828|||0|0|0|691200||REAL
19V140303|2020||108300|401100|108300|407800|516100|06-JAN-19|0|509400|06-JAN-19|407800|0|0|2764|06-OCT-16|2|||||ASR19|||0|0|0|509400||REAL
19V140312|2020|0|110000|429400|110000|454200|564200|17-JAN-20|0|539400|17-JAN-20|441800|12390|0|2555|28-OCT-19|2|96||||828|||0|0|0|539400||REAL
19M540016|2020||538000|492600|538000|490700|1028700|06-JAN-19|0|1030600|06-JAN-19|490000|660|0|1824|21-JUN-18|2|||||ASR19|||0|0|0|1030600||REAL
19M540038|2020||576500|138500|576500|346200|922700|10-SEP-19|0|788500|30-AUG-19|346200|0|0|2520|30-AUG-19|3||576500|138500|715000|HT401|||0|0|0|715000||REAL
20J210864|2020||84000|95800|84000|107600|191600|06-JAN-19|0|179800|06-JAN-19|107600|0|0|1150|07-FEB-19|2|||||828|||0|0|0|179800||REAL
22K640954|2020||169200|25900|169200|80800|250000|31-JAN-19|0|195100|06-JAN-19|80800|0|0|1296|30-JAN-19|6|||||847|||0|0|0|195100||REAL
22K640963|2020||168000|31100|168000|86800|254800|31-JAN-19|0|199100|06-JAN-19|86800|0|0|960|30-JAN-19|6|||||847|||0|0|0|199100||REAL
22K641001|2020||194500||194500|0|194500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|194500|194500|0|194500||
22K110763|2020||268800|48700|268800|140200|409000|31-JAN-19|0|317500|06-JAN-19|140200|0|0|1400|30-JAN-19|6|||||847|||0|0|0|317500||REAL
20M540124|2020|0|623300||623300|0|623300|09-JUN-20|0||09-JUN-20|0|0|0|0|13-APR-20|11|D||||848|||0|0|0|623300||REAL
22K110772|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|4800||REAL
20M540072|2020|0|715500|384500|715500|551700|1267200|13-APR-20|0|1369600|06-JAN-19|551700|0|0|3224|09-APR-20|3|D|715500|384500|1100000|848|||0|0|0|1100000||REAL
20M540106|2020|0|641800|636500|604000|594300|1198300|09-JUN-20|0|1231000|09-JUN-20|577400|16880|0|3120|09-APR-20|3|D|641800|636500|1278300|848|||0|0|0|1278300||REAL
20M540133|2020|0|50900||50900|0|50900|09-JUN-20|0||09-JUN-20|0|0|0|0|13-APR-20|11|D||||848|||0|0|0|50900||REAL
22J541067|2020||66800|70200|66800|80600|147400|06-JAN-19|0|137000|06-JAN-19|80600|0|0|924|27-SEP-18|2|||||859|||0|0|0|137000||REAL
08J210141|2020|0|17400|49000|17400|61000|78400|11-JUN-20|0|66400|11-JUN-20|60600|350|0|980|14-APR-20|2|96||||860|||0|0|0|66400||REAL
08J210152|2020||18800|54900|18800|56800|75600|06-JAN-19|0|73700|06-JAN-19|56800|0|0|768|15-NOV-12|2|||||ASR19|||0|0|0|73700||REAL
08J141281|2020||26400|77800|26400|83500|109900|06-JAN-19|0|104200|06-JAN-19|69000|14470|0|1053|13-MAR-19|2|||||502|||0|0|0|104200||REAL
08J140914|2020||23300|93700|23300|87100|110400|06-JAN-19|0|117000|06-JAN-19|82800|4300|0|1088|17-MAR-15|2|||||ASR19|||0|0|0|117000||REAL
08J140631|2020||18700|42400|18700|38000|56700|06-JAN-19|0|61100|06-JAN-19|38000|0|0|768|12-MAR-19|2|||||502|||0|0|0|61100||REAL
08J140642|2020||23200|65300|23200|54500|77700|06-JAN-19|0|88500|06-JAN-19|42400|12100|0|830|11-MAR-19|2|||||502|||0|0|0|88500||REAL
08J140301|2020||21700|50300|21700|45600|67300|06-JAN-19|0|72000|06-JAN-19|45600|0|0|792|13-AUG-19|3||21700|50300|72000|HT401|||0|0|0|72000||REAL
24H111803|2020||40700|93900|40700|104500|145200|06-JAN-19|0|134600|06-JAN-19|97700|6780|0|1260|07-MAR-19|2|||||855|||0|0|0|134600||REAL
30J111041|2020||53200|176900|53200|182700|235900|06-JAN-19|0|230100|06-JAN-19|182700|0|0|1042|07-JAN-19|2|||||857|||0|0|0|230100||REAL
30J111003|2020||55300|125600|55300|139300|194600|06-JAN-19|0|180900|06-JAN-19|139300|0|0|974|07-JAN-19|2|||||857|||0|0|0|180900||REAL
30J111012|2020||55100|136900|55100|153900|209000|28-JAN-19|0|192000|28-JAN-19|153900|0|0|1246|07-JAN-19|2|||||857|||0|0|0|192000||REAL
30J111021|2020||55500|166100|55500|169300|224800|06-JAN-19|0|221600|06-JAN-19|169300|0|0|1042|07-JAN-19|2|||||857|||0|0|0|221600||REAL
23X140018|2020||133200||133200|0|133200|03-JUN-20|0||03-JUN-20|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|133200||REAL
24J140240|2020||45900|116100|45900|112900|158800|03-APR-19|0|162000|03-APR-19|112900|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
24J140251|2020||47500|109300|47500|121500|169000|06-JAN-19|0|156800|06-JAN-19|121500|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|156800||REAL
25K640762|2020||50600|98000|50600|117900|168500|06-JAN-19|0|148600|06-JAN-19|117900|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
25K640773|2020||50600|101600|50600|119600|170200|06-JAN-19|0|152200|06-JAN-19|119600|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|152200||REAL
25K640784|2020||50500|95500|50500|108400|158900|06-JAN-19|0|146000|06-JAN-19|108400|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|146000||REAL
25K640795|2020||50500|91000|50500|99400|149900|06-JAN-19|0|141500|06-JAN-19|99400|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
25K640805|2020||50500|87700|50500|105000|155500|06-JAN-19|0|138200|06-JAN-19|104800|170|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|138200||REAL
25N510024|2020||323800|159500|323800|230100|553900|10-SEP-19|0|483300|20-FEB-19|230100|0|0|1846|16-AUG-19|3||323800|159500|483300|HT401|||0|0|0|483300||REAL
25N510046|2020||325600||325600|0|325600|22-FEB-19|0||22-FEB-19|0|0|0|0|07-FEB-19|11|||||863|||0|0|0|325600||REAL
23J510466|2020||63000|82900|63000|95300|158300|06-JAN-19|0|145900|06-JAN-19|88100|7180|0|972||2|||||ASR19|||0|0|0|145900||REAL
23J510477|2020||63000|91300|63000|94900|157900|06-JAN-19|0|154300|06-JAN-19|91700|3150|0|972|09-OCT-17|2|||||ASR19|||0|0|0|154300||REAL
22T620243|2020||90400|183800|90400|218900|309300|06-JAN-19|0|274200|06-JAN-19|218900|0|0|2086|30-JAN-17|2|||||ASR19|||0|0|0|274200||REAL
22T620265|2020||89900|151200|89900|169300|259200|28-JAN-19|0|241100|28-JAN-19|169300|0|0|1475|30-JAN-17|2|||||ASR19|||0|0|0|241100||REAL
22T620276|2020||91500|168500|91500|191500|283000|06-JAN-19|0|260000|06-JAN-19|191500|0|0|2059|27-JAN-17|2|||||ASR19|||0|0|0|260000||REAL
20S441492|2020||73800|164200|73800|224800|298600|29-MAR-19|0|238000|29-MAR-19|216200|8630|0|1824|31-MAY-18|2|||||ASR19|||0|0|0|238000||REAL
20S441517|2020||100400|293800|100400|352600|453000|06-FEB-19|0|389200|06-JAN-19|352000|610|0|1152|17-JAN-19|WE|||||030|||0|0|0|394200||REAL
19M220213|2020||279500|200400|279500|255800|535300|29-MAR-19|0|479900|29-MAR-19|255800|0|0|1955|20-APR-11|2|||||ASR19|||0|0|0|479900||REAL
20S441526|2020|0|99300|240300|99300|263900|363200|04-MAR-20|0|334500|04-MAR-20|253800|10120|0|1748|27-DEC-19|WE|96||||838|||0|0|0|339600||REAL
19M220192|2020||242300|98700|242300|140400|382700|06-JAN-19|0|341000|06-JAN-19|131600|8820|0|1296|08-SEP-13|2|||||ASR19|||0|0|0|341000||REAL
19M220202|2020||281700|125700|281700|170800|452500|06-JAN-19|0|407400|06-JAN-19|170800|0|0|1590|06-MAY-11|2|||||ASR19|||0|0|0|407400||REAL
18P310057|2020|0|285600|328600|285600|331800|617400|18-JUN-20|0|614200|18-JUN-20|319600|12180|0|2438|09-APR-20|2|96||||836|||0|0|0|614200||REAL
18P310080|2020||281000|123400|281000|220700|501700|06-JAN-19|0|404400|06-JAN-19|220700|0|0|2130|05-APR-12|2|||||ASR19|||0|0|0|404400||REAL
18P310091|2020||280100|191000|280100|267800|547900|06-JAN-19|0|471100|06-JAN-19|267700|70|0|2388|20-MAR-19|2|||||841|||0|0|0|471100||REAL
18P310101|2020||278200|291600|278200|245800|524000|06-JAN-19|0|569800|06-JAN-19|245800|0|0|2552|20-MAR-19|2|||||841|||0|0|0|569800||REAL
20N230273|2020|0|503100|996300|503100|902800|1405900|07-MAY-20|0|1450200|07-MAY-20|901400|1430|0|2914|06-NOV-18|3||503100|996300|1499400|859|||0|0|0|1499400||REAL
24R120411|2020||91000|185500|91000|172000|263000|13-FEB-19|0|276500|13-FEB-19|172000|0|0|2020|25-JAN-19|2|||||786|||0|0|0|276500||REAL
24R120420|2020||85700|160300|85700|175400|261100|20-FEB-19|0|246000|20-FEB-19|174200|1220|0|1381|09-OCT-17|2|||||ASR19|||0|0|0|246000||REAL
24R120439|2020||97800|168800|97800|191500|289300|11-JUN-20|0|266600|11-JUN-20|191500|0|0|1719|11-AUG-16|2|||||ASR19|||0|0|0|266600||REAL
24R630453|2020||95300|115700|95300|141800|237100|06-JAN-19|0|211000|06-JAN-19|141800|0|0|1209|09-OCT-17|2|||||ASR19|||0|0|0|211000||REAL
24R630462|2020||84300|120200|84300|129100|213400|06-JAN-19|0|204500|06-JAN-19|128200|870|0|1085|09-OCT-17|2|||||ASR19|||0|0|0|204500||REAL
29K240861|2020||67500|152400|67500|192900|260400|25-JAN-19|0|224900|06-JAN-19|192900|0|0|1566|23-JAN-19|WE|||||786|||0|0|0|219900||REAL
29K240823|2020||67500|143300|67500|183400|250900|25-JAN-19|0|215800|06-JAN-19|183400|0|0|1440|23-JAN-19|WE|||||786|||0|0|0|210800||REAL
29K240832|2020||67500|149500|67500|191500|259000|25-JAN-19|0|222000|06-JAN-19|191500|0|0|1522|23-JAN-19|WE|||||786|||0|0|0|217000||REAL
29K240850|2020||67500|192700|67500|244800|312300|25-JAN-19|0|267800|06-JAN-19|244200|550|0|1734|23-JAN-19|WE|||||786|||0|0|0|260200||REAL
07J220897|2020|0|198600|39800|198600|39800|238400|13-DEC-19|547900||05-DEC-19|0|25810|106830|2400|30-OCT-19|3|C13|198600|39800|238400|900|30||0|0|0|238400||REAL
07J310460|2020|0|1071500|882800|1071500|1924900|2996400|13-DEC-19|1954300||26-AUG-19|0|37030|1887890|25883|05-NOV-19|3|C13|1071500|882800|1954300|900|||0|0|0|1954300||REAL
07J340313|2020|0|435600|1131500|435600|1131500|1567100|05-NOV-19|1545600||25-SEP-18|0|10580|827590|6162|24-OCT-19|3||435600|1131500|1567100|900|135||0|0|0|1567100||REAL
19J230062|2020||581800|416600|581800|401600|983400|06-JAN-19|0|998400|06-JAN-19|401600|0|0|2804|22-OCT-18|2|||||842|||0|0|0|998400||REAL
19J230600|2020||609700|645800|609700|684100|1293800|06-FEB-19|0|1264800|06-JAN-19|646500|37600|0|1866|18-JAN-19|WE|||||030|||0|0|0|1255500||REAL
19J240061|2020||855200|545900|855200|586400|1441600|01-MAR-19|0|1384500|01-MAR-19|585300|1080|0|4254|13-FEB-19|WE|||||858|||0|0|0|1401100||REAL
19J240247|2020||859000|315800|859000|601100|1460100|06-FEB-19|0|1203600|06-JAN-19|596100|5030|0|2808|18-JAN-19|WE|||||030|||0|0|0|1174800||REAL
19J310218|2020||308300|174500|308300|226500|534800|06-JAN-19|482800|500900|06-JAN-19|211800|14650|0|3060|14-FEB-19|4|||||503|||0|0|0|482800||REAL
19J310625|2020||306600|111600|306600|200900|507500|06-JAN-19|418200|441100|06-JAN-19|195200|5710|0|2800|14-FEB-19|4|||||503|||0|0|0|418200||REAL
19J320130|2020||334900|300900|334900|334000|668900|06-JAN-19|635800|710000|06-JAN-19|311500|22490|0|4738|14-FEB-19|4|||||503|||0|0|0|635800||REAL
19J330052|2020||530100|308800|530100|384400|914500|06-JAN-19|0|838900|06-JAN-19|370200|14170|0|2412|22-MAY-18|2|||||ASR19|||0|0|0|838900||REAL
19J330162|2020||529500|355800|529500|337500|867000|06-JAN-19|0|885300|06-JAN-19|329200|8260|0|1976|23-MAY-18|2|||||ASR19|||0|0|0|885300||REAL
19J330326|2020||530400|171200|530400|301800|832200|06-JAN-19|0|701600|06-JAN-19|292400|9420|0|2080|21-MAY-18|2|||||ASR19|||0|0|0|701600||REAL
19J340127|2020||530100|187400|530100|297700|827800|06-JAN-19|0|717500|06-JAN-19|287000|10710|0|2176|22-MAY-18|2|||||ASR19|||0|0|0|717500||REAL
30J620132|2020||55000|80800|55000|92300|147300|04-MAR-19|0|135800|04-MAR-19|92300|0|0|960|19-FEB-19|2|||||836|||0|0|0|135800||REAL
08L520800|2020||32200|127500|32200|115000|147200|06-JAN-19|0|159700|06-JAN-19|115000|0|0|1326|08-APR-19|2|||||860|||0|0|0|159700||REAL
08L520811|2020||24600|87100|24600|84100|108700|06-JAN-19|0|111700|06-JAN-19|84100|0|0|1161|25-MAR-19|2|||||814|||0|0|0|111700||REAL
08L520822|2020||24400|78700|24400|83300|107700|06-JAN-19|0|103100|06-JAN-19|83300|0|0|993|09-FEB-11|2|||||ASR19|||0|0|0|103100||REAL
08L311042|2020||19200|75700|19200|74600|93800|06-JAN-19|0|94900|06-JAN-19|74100|450|0|912|26-MAR-19|2|||||859|||0|0|0|94900||REAL
08L520383|2020||24600|61000|24600|65500|90100|06-JAN-19|0|85600|06-JAN-19|65500|0|0|950||2|||||ASR19|||0|0|0|85600||REAL
08L520394|2020|0|24700|77800|24700|81200|105900|18-MAR-20|0|102500|18-MAR-20|81200|0|0|975|10-MAR-20|2|96||||814|||0|0|0|102500||REAL
08L311239|2020||30700|90200|30700|81600|112300|06-JAN-19|0|120900|06-JAN-19|81600|0|0|1107|20-MAR-19|2|||||837|||0|0|0|120900||REAL
08L311053|2020||32000|108900|32000|107200|139200|10-APR-19|0|140900|10-APR-19|106800|360|0|1114|20-MAR-19|2|||||837|||0|0|0|140900||REAL
08L310799|2020||19200|62100|19200|64300|83500|17-MAY-19|0|81300|17-MAY-19|64300|0|0|912|15-MAY-19|2|||||860|||0|0|0|81300||REAL
08K531065|2020||16300|66100|16300|66700|83000|06-JAN-19|0|82400|06-JAN-19|66000|710|0|888|21-MAR-19|2|||||864|||0|0|0|82400||REAL
08K530844|2020||19600|87400|19600|87800|107400|06-JAN-19|0|107000|06-JAN-19|87800|0|0|924|21-MAR-19|2|||||533|||0|0|0|107000||REAL
30L420417|2020||320000|2714000|320000|2705100|3025100|04-APR-19|3034000||08-AUG-16|0|98420|2606710|45016|30-MAY-18|4|||||ASR19|||0|0|0|3034000||REAL
13J531697|2020||151100|78900|151100|200300|351400|10-SEP-19|303200||04-OCT-13|0|19650|180660|10000|15-AUG-19|3||151100|78900|230000|HT401|||0|0|0|230000||REAL
11K240352|2020||64600|0|64600|0|64600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|64600|64600|0|64600||REAL
11K240444|2020||164800|0|164800|0|164800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|164800|164800|0|164800||REAL
20K143949|2020||82700|96100|82700|111100|193800|04-OCT-19|0|178600|04-OCT-19|111100|0|0|1182|04-OCT-19|3||82700|96100|178800|848|||0|0|0|178800||REAL
27L330189|2020|0|95700|147100|95700|166100|261800|15-JAN-20|0|246900|15-JAN-20|166100|0|0|1248|11-DEC-19|3|96|95700|147100|242800|828|||0|0|0|242800||REAL
27L330190|2020|0|92900|146800|92900|182600|275500|15-JAN-20|0|239700|15-JAN-20|177800|4750|0|1092|10-DEC-19|2|96||||828|||0|0|0|239700||REAL
27L330200|2020|0|94400|111300|94400|120600|215000|10-MAR-20|0|205700|10-MAR-20|120600|0|0|1092|11-DEC-19|6|96||||828|||0|0|0|205700||REAL
20K143958|2020||85000|94700|85000|108900|193900|06-JAN-19|0|179700|06-JAN-19|108900|0|0|1214|23-APR-15|2|||||ASR19|||0|0|0|179700||REAL
20K143967|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20R130113|2020||107400|210900|107400|232400|339800|06-JAN-19|0|318300|06-JAN-19|232400|0|0|2520|19-DEC-17|2|||||ASR19|||0|0|0|318300||REAL
20R130122|2020||111400|157800|111400|173500|284900|10-SEP-19|0|269200|06-JAN-19|173500|0|0|1484|03-SEP-19|3||111400|157800|269200|HT401|||0|0|0|269200||REAL
20R130131|2020||117400|209400|117400|225600|343000|06-JAN-19|0|326800|06-JAN-19|225600|0|0|2576||2|||||ASR19|||0|0|0|326800||REAL
20R130140|2020||108600|207100|108600|233500|342100|06-JAN-19|0|315700|06-JAN-19|233500|0|0|2520|04-DEC-13|2|||||ASR19|||0|0|0|315700||REAL
20R130159|2020||113200|239800|113200|220100|333300|16-JAN-19|0|353000|16-JAN-19|220100|0|0|2296|14-DEC-18|2|||||828|||0|0|0|353000||REAL
20R130168|2020||119400|237900|119400|255900|375300|06-JAN-19|0|357300|06-JAN-19|255900|0|0|2352|02-JAN-19|2|||||848|||0|0|0|357300||REAL
20R130177|2020||117400|235600|117400|223700|341100|06-JAN-19|0|353000|06-JAN-19|223700|0|0|2400|27-FEB-17|2|||||ASR19|||0|0|0|353000||REAL
20R130195|2020||149700|313000|149700|334100|483800|06-JAN-19|0|462700|06-JAN-19|334100|0|0|3096|26-APR-19|2|||||828|||0|0|0|462700||REAL
22L210185|2020||162700|127300|162700|166900|329600|10-SEP-19|0|305800|06-JAN-19|166900|0|0|957|05-AUG-19|3||162700|127300|290000|HT401|||0|0|0|290000||REAL
22L210196|2020||176300|142700|176300|163500|339800|06-JAN-19|0|319000|06-JAN-19|163200|320|0|1303|20-AUG-18|2|||||ASR19|||0|0|0|319000||REAL
22L210213|2020||167100|295600|167100|324700|491800|06-JAN-19|0|462700|06-JAN-19|312600|12100|0|1744|15-AUG-18|2|||||ASR19|||0|0|0|462700||REAL
22L210222|2020||142500|80800|142500|84200|226700|06-JAN-19|0|223300|06-JAN-19|80200|4010|0|1200|16-AUG-17|2|||||ASR19|||0|0|0|223300||REAL
22L210231|2020|1|162300|423300|162300|432700|595000|02-MAR-20|0|585600|02-MAR-20|432700|0|0|1596|02-MAR-20|2|11||||848|||0|0|0|585600||REAL
21L420112|2020|0|427500|472500|337500|763600|1101100|13-APR-20|0|1200600|06-JAN-19|763600|0|0|2014|09-APR-20|3|D|427500|472500|900000|848|||0|0|0|900000||REAL
22L210240|2020||142500||142500|0|142500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||905|||0|0|0|142500||REAL
22L210251|2020||162300|161700|162300|159600|321900|06-JAN-19|0|324000|06-JAN-19|159600|0|0|1980|20-AUG-18|2|||||ASR19|||0|0|0|324000||REAL
22L210262|2020||167100|170700|167100|180900|348000|06-JAN-19|0|337800|06-JAN-19|180900|0|0|1728|15-AUG-18|2|||||ASR19|||0|0|0|337800||REAL
18M440311|2020||250600|108800|250600|144500|395100|06-JAN-19|0|359400|06-JAN-19|144500|0|0|1854|28-OCT-15|2|||||ASR19|||0|0|0|359400||REAL
18M440322|2020||240000|127300|240000|148700|388700|06-JAN-19|0|367300|06-JAN-19|148700|0|0|1632|28-OCT-15|2|||||ASR19|||0|0|0|367300||REAL
18M440333|2020||198500|171800|198500|165000|363500|06-JAN-19|0|370300|06-JAN-19|161000|3990|0|1890|29-JUN-18|2|||||ASR19|||0|0|0|370300||REAL
20Z340011|2020||143200||143200|0|143200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|143200||REAL
20Z340020|2020||163500|0|240700|0|240700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||163500|0|163500|ASR19|||0|0|0|163500||REAL
20Z340039|2020||190000|60100|190000|60100|250100|18-JAN-19|0|233200|06-JAN-19|58700|1360|0|841|30-APR-19|1|||||858|||0|0|0|250100||REAL
20K141336|2020||67700|73800|67700|87000|154700|06-JAN-19|0|141500|06-JAN-19|87000|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K141345|2020||65500|77500|65500|85400|150900|06-JAN-19|0|143000|06-JAN-19|85400|0|0|935|23-APR-15|2|||||ASR19|||0|0|0|143000||REAL
12N520845|2020|0|61200|2564900|61200|2564900|2626100|24-APR-20|0|201300|24-APR-20|159700|2405220|0|2037|20-JUN-16|1|||||ASR19||100|2626100|61200|2564900|2626100||REAL
07H210693|2020||22000|67900|22000|67900|89900|06-JAN-19|0|107700|06-JAN-19|67900|0|0|1176||1|||||ASR19|||0|0|0|89900||REAL
09J540636|2020||19600|73400|19600|60600|80200|06-JAN-19|0|93000|06-JAN-19|60600|0|0|864|07-MAR-19|2|||||502|||0|0|0|93000||REAL
09J540669|2020||18900|64200|18900|43600|62500|02-JUL-19|0|74100|02-JUL-19|43600|0|0|864|02-JUL-19|3||18900|64200|83100|848|||0|0|0|83100||REAL
09J541109|2020||22500|125000|22500|166400|188900|06-JAN-19|0|147500|06-JAN-19|165600|760|0|1066|12-MAY-15|2|||||ASR19|||0|0|0|147500||REAL
07H210707|2020||22600|78400|22600|82400|105000|06-JAN-19|0|101000|06-JAN-19|82400|0|0|1540|29-SEP-17|2|||||ASR19|||0|0|0|101000||REAL
08E630479|2020||11800|60000|11800|56600|68400|25-JAN-19|0|71800|06-JAN-19|56000|560|0|1305|16-MAR-19|2|||||864|||0|0|0|71800||REAL
08E630480|2020||11600|49100|11600|46400|58000|25-JAN-19|0|60700|06-JAN-19|46400|0|0|925|16-MAR-19|2|||||864|||0|0|0|60700||REAL
08E630491|2020||10900|50900|10900|52000|62900|25-JAN-19|0|61800|06-JAN-19|52000|0|0|957|19-MAR-19|2|||||826|||0|0|0|61800||REAL
08E630501|2020|0|10700|58000|10700|55400|66100|18-MAR-20|0|68700|18-MAR-20|55400|0|0|924|10-MAR-20|2|96||||860|||0|0|0|68700||REAL
10L411286|2020|0|181800|479700|181800|643800|825600|04-DEC-19|655700||24-OCT-19|0|40150|603620|20244|17-AUG-19|3||181800|479700|661500|HT401|||0|0|0|661500||REAL
10L411385|2020|0|202900|566800|202900|1365700|1568600|27-NOV-19|769700||25-NOV-19|0|39780|1325950|20510|17-AUG-19|3||202900|566800|769700|HT401|||0|0|0|769700||REAL
10L420332|2020||375000|4430900|375000|4430900|4805900|21-MAY-19|0|||0|4417160|13730|697|30-AUG-19|3||375000|4430900|4805900|HT401|||0|0|0|4805900||REAL
19J410066|2020||403500|355000|403500|361200|764700|06-JAN-19|758500|809900|06-JAN-19|358600|2590|0|4290|25-MAY-18|4|||||ASR19|||0|0|0|758500||REAL
19J410110|2020||120000|743000|120000|742600|862600|20-MAY-19|863000|||0|36670|705880|7515|15-AUG-19|3||120000|743000|863000|HT401|||0|0|0|863000||REAL
21V420040|2020|1|63000|467400|63000|502100|565100|13-DEC-19|0|530400|13-DEC-19|502100|0|0|3064|18-OCT-19|2|13||||838|||0|0|0|530400||REAL
25J610964|2020||51400|65700|51400|83200|134600|06-JAN-19|0|117100|06-JAN-19|83200|0|0|738|14-MAR-19|2|||||858|||0|0|0|117100||REAL
25J611569|2020||50600|88900|50600|97600|148200|06-JAN-19|0|139500|06-JAN-19|97600|0|0|1000|08-MAR-19|2|||||863|||0|0|0|139500||REAL
25J620701|2020||39200|26500|39200|26500|65700|18-JAN-19|0|64400|06-JAN-19|24700|1830|0|476|18-JAN-19|1|||||978|||0|0|0|65700||REAL
25J621667|2020|0|50400|72400|50400|68400|118800|29-JUN-20|0|122800|29-JUN-20|65100|3340|0|768|27-APR-20|2|96||||828|||0|0|0|122800||REAL
23U220425|2020||83500|231500|83500|299100|382600|10-SEP-19|0|351300|15-APR-19|299100|0|0|2400|26-AUG-19|3||83500|231500|315000|HT401|||0|0|0|315000||REAL
25J622206|2020||50400|77400|50400|77300|127700|06-JAN-19|0|127800|06-JAN-19|76800|470|0|1005|13-MAR-19|2|||||858|||0|0|0|127800||REAL
25J630126|2020||51300|161600|51300|215000|266300|06-JAN-19|0|212900|06-JAN-19|215000|0|0|970|13-MAR-19|2|||||841|||0|0|0|212900||REAL
25J630324|2020||52300|79900|52300|92500|144800|29-MAR-19|0|132200|29-MAR-19|92500|0|0|1052|13-MAR-19|2|||||841|||0|0|0|132200||REAL
30H440111|2020||59700|90500|59700|89300|149000|08-FEB-19|0|150200|06-JAN-19|88500|790|0|950|08-FEB-19|2|||||978|||0|0|0|150200||REAL
30H510492|2020||73200|139800|73200|177200|250400|06-JAN-19|0|213000|06-JAN-19|177200|0|0|1248|12-JUL-18|2|||||ASR19|||0|0|0|213000||REAL
29W140086|2020||72900|257400|72900|281100|354000|06-JAN-19|0|330300|06-JAN-19|281100|0|0|2526|27-FEB-17|2|||||ASR19|||0|0|0|330300||REAL
07J640338|2020||23200|88800|23200|94900|118100|06-JAN-19|0|112000|06-JAN-19|94900|0|0|1498||2|||||ASR19|||0|0|0|112000||REAL
07J640349|2020||20600|77300|20600|81500|102100|06-JAN-19|0|97900|06-JAN-19|81500|0|0|1158||2|||||ASR19|||0|0|0|97900||REAL
07J640350|2020||21100|83100|21100|75900|97000|28-JAN-19|0|104200|28-JAN-19|75900|0|0|1045|06-MAR-19|2|||||912|||0|0|0|104200||REAL
24U130619|2020||81300|577300|81300|640600|721900|03-MAY-19|0|658600|03-MAY-19|640600|0|0|3768|30-APR-19|2|||||855|||0|0|0|658600||REAL
24U130628|2020||83800|375200|83800|356900|440700|18-JAN-19|0|454400|06-JAN-19|356900|0|0|2653|17-JAN-19|WE|||||978|||0|0|0|459000||REAL
24U410623|2020|0|82500|470600|82500|502600|585100|16-DEC-19|0|553100|16-DEC-19|500800|1780|0|3316|25-OCT-19|2|96||||837|||0|0|0|553100||REAL
06J231357|2020||16900|98100|16900|89000|105900|06-JAN-19|0|115000|06-JAN-19|89000|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|115000||REAL
06J240014|2020||18800|63900|18800|66000|84800|06-JAN-19|0|82700|06-JAN-19|66000|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|82700||REAL
31M120896|2020||58300|229400|58300|258600|316900|06-JAN-19|0|287700|06-JAN-19|258600|0|0|1438||2|||||ASR19|||0|0|0|287700||REAL
32M530122|2020||50100|215800|50100|222600|272700|06-JAN-19|0|265900|06-JAN-19|222600|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|265900||REAL
31M120878|2020||58600|229000|58600|247100|305700|06-JAN-19|0|287600|06-JAN-19|247100|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|287600||REAL
31M120887|2020||58300|223300|58300|243000|301300|06-JAN-19|0|281600|06-JAN-19|243000|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|281600||REAL
31M120823|2020||53900|231500|53900|255200|309100|06-JAN-19|0|285400|06-JAN-19|255200|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|285400||REAL
31M120832|2020||57000|216300|57000|231800|288800|06-JAN-19|0|273300|06-JAN-19|231800|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|273300||REAL
17R540846|2020||14700|39900|14700|35700|50400|10-SEP-19|0|56500|06-JAN-19|35700|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
21S431423|2020||226900|623500|226900|745600|972500|10-SEP-19|0|859800|06-JAN-19|745600|0|0|2790|30-JUL-19|3||226900|623500|850400|HT401|||0|0|0|850400||REAL
07K140376|2020||16300|91400|16300|93500|109800|06-JAN-19|0|107700|06-JAN-19|93300|170|0|1210|27-MAR-19|2|||||908|||0|0|0|107700||REAL
07K140387|2020||16300|102200|16300|113100|129400|06-JAN-19|0|118500|06-JAN-19|111300|1790|0|1210|27-MAR-19|2|||||908|||0|0|0|118500||REAL
07K140398|2020||16300|92000|16300|95900|112200|06-JAN-19|0|108300|06-JAN-19|95900|0|0|1210|27-MAR-19|2|||||500|||0|0|0|108300||REAL
07K140402|2020||16300|93200|16300|103300|119600|06-JAN-19|0|109500|06-JAN-19|103100|200|0|1210|27-MAR-19|2|||||908|||0|0|0|109500||REAL
06K621207|2020||19300|102000|19300|102500|121800|06-JAN-19|0|121300|06-JAN-19|102500|0|0|1474|02-APR-19|2|||||912|||0|0|0|121300||REAL
06K330576|2020||19300|7200|19300|7200|26500|24-OCT-19|0|34100|24-OCT-19|7200|0|0|1025||3||19300|7200|26500||||0|0|0|26500||REAL
06K330587|2020||19700|92300|19700|86000|105700|30-MAR-19|0|112000|30-MAR-19|86000|0|0|1352|28-MAR-19|2|||||860|||0|0|0|112000||REAL
06K520711|2020||11400|47000|11400|47600|59000|06-JAN-19|0|58400|06-JAN-19|47600|0|0|1344|13-FEB-19|2|||||826|||0|0|0|58400||REAL
05H140143|2020|0|25200|93800|25200|91400|116600|03-MAR-20|0|119000|03-MAR-20|91400|0|0|1264|07-FEB-20|2|96||||814|||0|0|0|119000||REAL
06K520722|2020||7400|34500|7400|35100|42500|06-JAN-19|0|41900|06-JAN-19|35100|0|0|868|13-FEB-19|2|||||826|||0|0|0|41900||REAL
31K340803|2020||50800|275400|50800|266400|317200|25-JAN-19|0|320300|06-JAN-19|266400|0|0|2640|26-FEB-19|WE|||||911|||0|0|0|326200||REAL
31L310874|2020||48800|330600|48800|365900|414700|25-JAN-19|0|379400|06-JAN-19|355000|10850|0|2668|22-JAN-19|6|||||786|||0|0|0|379400||REAL
08F330631|2020||14600|74300|14600|70700|85300|06-JAN-19|0|88900|06-JAN-19|70700|0|0|1098|18-MAR-19|2|||||814|||0|0|0|88900||REAL
08F330640|2020|0|14600|74200|14600|70600|85200|20-MAR-20|0|88800|20-MAR-20|70600|0|0|1083|04-MAR-20|3|96|14600|74200|88800|854|||0|0|0|88800||REAL
08F330651|2020||14600|67800|14600|65300|79900|06-JAN-19|0|82400|06-JAN-19|65300|0|0|1020|19-MAR-19|2|||||814|||0|0|0|82400||REAL
08F330662|2020|0|14600|62200|14600|68400|83000|20-MAR-20|0|76800|20-MAR-20|68400|0|0|962|04-MAR-20|2|96||||854|||0|0|0|76800||REAL
13F440381|2020||6300|73200|6300|110800|117100|06-JAN-19|79500|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|73200|79500|HT401|||0|0|0|79500||REAL
08D110367|2020|0|6300|32700|6300|28300|34600|01-MAY-20|0|39000|01-MAY-20|26400|1940|0|812|20-MAR-20|2|96||||860|||0|0|0|39000||REAL
08D110390|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
08D110400|2020|0|6600|67300|6600|64500|71100|04-MAY-20|0|73900|04-MAY-20|64500|0|0|1680|20-MAR-20|2|96||||860|||0|0|0|73900||REAL
08D411635|2020||1600|0|2800|0|2800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1600|0|1600|ASR19|||0|0|0|1600||REAL
08D411646|2020||2100|0|3800|0|3800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2100|0|2100|ASR19|||0|0|0|2100||REAL
08D421030|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1700|1700|0|1700||REAL
08D421041|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
30J640240|2020||51700|105500|51700|122500|174200|06-JAN-19|0|157200|06-JAN-19|122500|0|0|1025|15-APR-11|2|||||ASR19|||0|0|0|157200||REAL
30J640251|2020||46700|89400|46700|95500|142200|06-MAR-19|0|136100|06-MAR-19|95500|0|0|925|26-FEB-19|2|||||855|||0|0|0|136100||REAL
30J640262|2020|1|53500|115500|53500|140600|194100|13-MAR-20|0|169000|13-MAR-20|140000|620|0|1125|11-MAR-20|2|57||||828|||0|0|0|169000||REAL
22K420473|2020||54400|89500|54400|91300|145700|06-JAN-19|0|143900|06-JAN-19|91000|250|0|988|20-JUL-18|2|||||ASR19|||0|0|0|143900||REAL
22K410852|2020||46900|82000|46900|78200|125100|06-JAN-19|0|128900|06-JAN-19|78200|0|0|720|26-JUL-18|2|||||ASR19|||0|0|0|128900||REAL
22K411244|2020||46900|89200|46900|89700|136600|27-FEB-19|0|136100|27-FEB-19|89700|0|0|1104|20-FEB-19|2|||||757|||0|0|0|136100||REAL
22K411398|2020|0|40100|50700|40100|49600|89700|11-FEB-20|0|90800|11-FEB-20|49600|0|0|644|27-JAN-20|3|96|40100|50700|90800|HT401|||0|0|0|90800||REAL
07H631942|2020||13600|74000|13600|72500|86100|06-JAN-19|0|87600|06-JAN-19|72500|0|0|1248|13-FEB-19|2|||||814|||0|0|0|87600||REAL
06K520371|2020||17900|72600|17900|73800|91700|06-JAN-19|0|90500|06-JAN-19|73800|0|0|1189|13-FEB-17|2|||||ASR19|||0|0|0|90500||REAL
06K520382|2020||18100|76800|18100|80000|98100|15-MAR-19|0|94900|15-MAR-19|79400|610|0|1189|14-MAR-19|2|||||837|||0|0|0|94900||REAL
06K520403|2020||19700|66100|19700|69900|89600|06-JAN-19|0|85800|06-JAN-19|69900|0|0|1189|06-FEB-18|2|||||ASR19|||0|0|0|85800||REAL
06K520414|2020||18400|74200|18400|83000|101400|06-JAN-19|0|92600|06-JAN-19|81500|1540|0|1189||2|||||ASR19|||0|0|0|92600||REAL
07E410137|2020||27000|63000|27000|63000|90000|26-JUN-19|0|113600|26-JUN-19|57300|5730|0|1337|25-APR-19|1|||||848|||0|0|0|90000||REAL
12O240786|2020|0|44700|98100|44700|95600|140300|14-FEB-20|0|142800|14-FEB-20|88200|7430|0|952|15-NOV-19|3|96|44700|98100|142800|854|||0|0|0|142800||REAL
13F130208|2020||6600|27000|6600|26500|33100|25-JAN-19|0|33600|06-JAN-19|23700|2840|0|720|06-MAY-19|2|||||860|||0|0|0|33600||REAL
13F130684|2020||6000|47200|6000|36900|42900|25-JAN-19|0|53200|06-JAN-19|36600|310|0|936|02-MAY-19|2|||||860|||0|0|0|53200||REAL
13F131171|2020||5900|32400|5900|31600|37500|25-JAN-19|0|38300|06-JAN-19|30800|760|0|1029|06-MAY-19|2|||||860|||0|0|0|38300||REAL
13F140603|2020||6300|22600|6300|32000|38300|10-SEP-19|0|43900|06-JAN-19|32000|0|0|825||3||6300|22600|28900|HT401|||0|0|0|28900||REAL
13F230537|2020||5800|27100|5800|29900|35700|25-JAN-19|0|32900|06-JAN-19|29500|350|0|792|07-MAY-19|2|||||854|||0|0|0|32900||REAL
13F141116|2020||6900|41300|6900|34100|41000|25-JAN-19|0|48200|06-JAN-19|34100|0|0|825|06-MAY-19|2|||||854|||0|0|0|48200||REAL
13F141529|2020||5900|29800|5900|31300|37200|25-JAN-19|0|35700|06-JAN-19|31300|0|0|816|06-MAY-19|2|||||854|||0|0|0|35700||REAL
13F230072|2020||6400|35400|6400|37600|44000|20-JUN-19|0|41800|06-MAY-19|37600|0|0|900|03-MAY-19|3||6400|35400|41800|860|||0|0|0|41800||REAL
06G131543|2020||9900|60100|9900|67100|77000|06-JAN-19|0|70000|06-JAN-19|66100|970|0|1044|19-NOV-15|2|||||ASR19|||0|0|0|70000||REAL
06G131534|2020||8100|52400|8100|54900|63000|06-JAN-19|0|60500|06-JAN-19|53900|970|0|852|05-JAN-18|2|||||ASR19|||0|0|0|60500||REAL
05K240485|2020||18700|77800|18700|81100|99800|06-JAN-19|0|96500|06-JAN-19|81100|0|0|1189|11-MAR-19|2|||||034|||0|0|0|96500||REAL
05K240452|2020||18700|84000|18700|74800|93500|06-JAN-19|0|102700|06-JAN-19|74800|0|0|1056|11-MAR-19|2|||||034|||0|0|0|102700||REAL
05K240441|2020|0|18700|84000|18700|77600|96300|02-MAR-20|0|102700|02-MAR-20|76800|790|0|1056|27-JAN-20|2|96||||814|||0|0|0|102700||REAL
05K240430|2020||19600|85300|19600|85500|105100|06-JAN-19|0|104900|06-JAN-19|85500|0|0|1189|11-MAR-19|2|||||034|||0|0|0|104900||REAL
05K240421|2020|0|19200|80900|19200|84000|103200|02-MAR-20|0|100100|02-MAR-20|84000|0|0|1189|27-JAN-20|2|96||||814|||0|0|0|100100||REAL
05K240412|2020||18900|85100|18900|91600|110500|06-JAN-19|0|104000|06-JAN-19|91600|0|0|1189|11-MAR-19|2|||||034|||0|0|0|104000||REAL
06G340460|2020||27600|107300|27600|112500|140100|06-JAN-19|0|134900|06-JAN-19|112500|0|0|1678|20-MAR-19|2|||||859|||0|0|0|134900||REAL
07F140314|2020||31200|116900|31200|98000|129200|06-JAN-19|0|148100|06-JAN-19|98000|0|0|1564|08-APR-19|2|||||826|||0|0|0|148100||REAL
07F140323|2020||31200|102600|31200|103600|134800|06-JAN-19|0|133800|06-JAN-19|103600|0|0|1861|08-APR-19|2|||||826|||0|0|0|133800||REAL
30J620143|2020|0|50400|96300|50400|105100|155500|13-MAR-20|0|146700|13-MAR-20|105100|0|0|925|11-MAR-20|2|96||||828|||0|0|0|146700||REAL
30J620154|2020||50700|102500|50700|105600|156300|06-JAN-19|0|153200|06-JAN-19|105600|0|0|1025|19-FEB-19|2|||||836|||0|0|0|153200||REAL
30J620165|2020||50500|101000|50500|91900|142400|06-JAN-19|0|151500|06-JAN-19|91900|0|0|864|26-JAN-16|2|||||ASR19|||0|0|0|151500||REAL
30J620176|2020||50500|70700|50500|78200|128700|04-MAR-19|0|121200|04-MAR-19|78200|0|0|960|20-FEB-19|2|||||836|||0|0|0|121200||REAL
30J620198|2020||55200|101800|55200|100800|156000|04-MAR-19|0|157000|04-MAR-19|100600|200|0|960|19-FEB-19|2|||||836|||0|0|0|157000||REAL
20M130127|2020||500000|1180400|500000|1278100|1778100|10-SEP-19|0|1725400|06-JAN-19|1278100|0|0|3872|30-AUG-19|3||500000|1180400|1680400|HT401|||0|0|0|1680400||REAL
28H240325|2020||41000|66400|41000|62200|103200|29-MAR-19|0|107400|29-MAR-19|62200|0|0|816|20-MAR-19|2|||||836|||0|0|0|107400||REAL
28H240352|2020||41000|63000|41000|49600|90600|27-MAR-19|0|104000|27-MAR-19|49600|0|0|1056|20-MAR-19|2|||||836|||0|0|0|104000||REAL
27K130177|2020||81200|58300|81200|57900|139100|06-JAN-19|0|139500|06-JAN-19|57600|280|0|864|09-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
20M130136|2020||500500|1049500|500500|2127300|2627800|10-SEP-19|0|2435400|06-JAN-19|2073600|34280|0|6360|12-AUG-19|3||500500|1049500|1550000|HT401|||0|0|0|1550000||REAL
20M130145|2020||501000|1251200|501000|1277600|1778600|06-FEB-19|0|1752200|06-JAN-19|1251600|26030|0|4512|18-JAN-19|2|||||030|||0|0|0|1752200||REAL
20M130154|2020||500000|1187400|500000|1277900|1777900|06-FEB-19|0|1687400|06-JAN-19|1276900|950|0|4512|18-JAN-19|2|||||030|||0|0|0|1687400||REAL
20L120116|2020|1|284000|513400|284000|554700|838700|04-MAY-20|0|777300|04-MAY-20|516200|38500|0|2084|09-APR-20|WE|57||||848|||0|0|0|797400||REAL
20L120125|2020|0|391500|475800|391500|517800|909300|09-JUN-20|0|879800|09-JUN-20|507900|9910|0|4498|09-APR-20|WE|D||||848|||0|0|0|867300||REAL
22Q410683|2020||105200|188100|105200|203800|309000|06-JAN-19|0|293300|06-JAN-19|203800|0|0|2074|08-APR-19|2|||||836|||0|0|0|293300||REAL
22Q410766|2020||111800|455500|111800|556200|668000|25-JAN-19|0|552900|06-JAN-19|556200|0|0|1972|22-JAN-19|WE|||||OCC18|||0|0|0|567300||REAL
22Q410775|2020||104200|149300|104200|166400|270600|06-JAN-19|0|253500|06-JAN-19|166400|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|253500||REAL
25J140351|2020||50800|62400|50800|67200|118000|06-JAN-19|0|113200|06-JAN-19|66100|1110|0|1056|14-JAN-19|2|||||848|||0|0|0|113200||REAL
25H420122|2020||33200|52000|33200|62800|96000|20-SEP-19|0|85200|20-SEP-19|62800|0|0|800|20-SEP-19|3||33200|52000|85200|786|||0|0|0|85200||REAL
25H420074|2020||33400|97600|33400|93400|126800|06-JAN-19|0|131000|06-JAN-19|93400|0|0|1196|09-AUG-18|2|||||ASR19|||0|0|0|131000||REAL
25H420096|2020||33200|50400|33200|34000|67200|25-OCT-19|0|74500|25-OCT-19|31900|2100|0|616|25-OCT-19|3||33200|50400|83600|786|||0|0|0|83600||REAL
25H420104|2020||33400|56800|33400|71900|105300|06-JAN-19|0|90200|06-JAN-19|71600|340|0|999|09-AUG-18|2|||||ASR19|||0|0|0|90200||REAL
25H420151|2020||40700|58600|40700|72900|113600|06-JAN-19|0|99300|06-JAN-19|68500|4430|0|999|09-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
25H420162|2020||37600|31100|37600|30500|68100|06-JAN-19|0|68700|06-JAN-19|30500|0|0|546|09-AUG-18|2|||||ASR19|||0|0|0|68700||REAL
25H420195|2020||600||600|0|600|26-JUN-20|0||26-JUN-20|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|600||REAL
27N520355|2020||96000|600200|96000|748900|844900|06-JAN-19|0|696200|06-JAN-19|748900|0|0|3480|04-APR-17|2|||||ASR19|||0|0|0|696200||REAL
25H210183|2020||36400|74600|36400|72100|108500|06-FEB-19|0|111000|06-FEB-19|72100|0|0|1050|16-JAN-19|2|||||856|||0|0|0|111000||REAL
24U540762|2020|0|83300|208500|83300|217400|300700|22-JAN-20|0|291800|22-JAN-20|216900|460|0|2082|29-OCT-19|2|96||||855|||0|0|0|291800||REAL
24U540771|2020||85400|220300|85400|230600|316000|11-FEB-19|0|305700|11-FEB-19|230600|0|0|2376||2|||||ASR19|||0|0|0|305700||REAL
24U540780|2020||83400|212900|83400|230100|313500|25-APR-19|0|296300|25-APR-19|230100|0|0|1796|09-OCT-17|2|||||ASR19|||0|0|0|296300||REAL
24R621064|2020||84200|238800|84200|334100|418300|17-SEP-19|0|383000|17-SEP-19|334100|0|0|1982|17-SEP-19|3||84200|238800|323000|764|||0|0|0|323000||REAL
24R621075|2020||84200|231300|84200|275400|359600|06-JAN-19|0|315500|06-JAN-19|275000|380|0|2060|02-MAR-17|2|||||ASR19|||0|0|0|315500||REAL
24R621086|2020||84200|265800|84200|312000|396200|06-JAN-19|0|350000|06-JAN-19|312000|0|0|2050|02-MAR-17|2|||||ASR19|||0|0|0|350000||REAL
24R630022|2020||93700|99300|93700|107400|201100|06-JAN-19|0|193000|06-JAN-19|107400|0|0|1196||2|||||ASR19|||0|0|0|193000||REAL
24R630132|2020||104600|26100|104600|64800|169400|18-JAN-19|0|130700|06-JAN-19|64800|0|0|741|17-JAN-19|6|||||978|||0|0|0|130700||REAL
24R630224|2020||73500|118800|73500|117700|191200|06-JAN-19|0|192300|06-JAN-19|117700|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|192300||REAL
24R630233|2020|0|81100|129300|81100|139200|220300|20-MAY-20|0|210400|20-MAY-20|139200|0|0|1632|31-MAR-20|2|96||||836|||0|0|0|210400||REAL
24R630242|2020||81100|108300|81100|110100|191200|06-JAN-19|0|189400|06-JAN-19|110100|0|0|1292|03-APR-19|2|||||862|||0|0|0|189400||REAL
23M611135|2020||361700|139100|361700|219200|580900|31-JAN-19|0|505100|06-JAN-19|218400|780|0|1620|24-JAN-19|WE|||||847|||0|0|0|500800||REAL
23M540626|2020|0|198300|121600|198300|140000|338300|14-FEB-20|0|319900|14-FEB-20|129500|10450|0|1002|05-DEC-19|3|96|198300|121600|319900|837|||0|0|0|319900||REAL
23M541340|2020|0|193500|239400|193500|192100|385600|11-MAY-20|0|400600|11-MAY-20|186900|5150|0|1800|05-FEB-19|3||193500|239400|432900|828|||0|0|0|432900||REAL
23M610365|2020||199400|117000|199400|141400|340800|01-NOV-19|0|316400|01-NOV-19|141200|200|0|1175|05-FEB-19|3||199400|117000|316400|828|||0|0|0|316400||REAL
23M621332|2020||179400|110900|179400|109200|288600|26-FEB-19|0|290300|26-FEB-19|106800|2390|0|1134|26-FEB-19|2|||||861|||0|0|0|290300||REAL
23M631111|2020|0|197300|14300|197300|100300|297600|16-JAN-20|0|229500|16-JAN-20|99800|470|0|850|16-JAN-20|3|D|197300|14300|211600|764|||0|0|0|211600||REAL
23M640197|2020||206200|200|206200|21700|227900|11-SEP-19|0|218200|11-SEP-19|18200|3500|0|1075|05-SEP-19|3||206200|200|206400|HT401|||0|0|0|206400||REAL
09F620524|2020|1|23200|87400|23200|87800|111000|09-DEC-19|0|110600|09-DEC-19|87800|0|0|1586|09-DEC-19|2|D||||856|||0|0|0|110600||REAL
09F621019|2020|0|23600|63900|23600|61200|84800|06-MAY-20|0|87500|06-MAY-20|61200|0|0|1379|26-FEB-20|2|96||||854|||0|0|0|87500||REAL
30H231056|2020||49800|100700|49800|101700|151500|06-JAN-19|0|150500|06-JAN-19|101700|0|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|150500||REAL
30H231065|2020||54900|118700|54900|123700|178600|06-JAN-19|0|173600|06-JAN-19|123700|0|0|960|13-MAR-19|2|||||853|||0|0|0|173600||REAL
29P430852|2020||70200|203500|70200|209700|279900|06-JAN-19|0|273700|06-JAN-19|209700|0|0|1950|09-OCT-17|2|||||ASR19|||0|0|0|273700||REAL
29P430861|2020||69800|235600|69800|218700|288500|06-JAN-19|0|305400|06-JAN-19|218700|0|0|2160|09-OCT-13|2|||||ASR19|||0|0|0|305400||REAL
29Q340745|2020||81500|78400|81500|85600|167100|06-JAN-19|0|159900|06-JAN-19|85600|0|0|912|07-OCT-16|2|||||ASR19|||0|0|0|159900||REAL
24R130568|2020||93000|146400|93000|155000|248000|06-JAN-19|0|239400|06-JAN-19|155000|0|0|1481|31-JAN-17|2|||||ASR19|||0|0|0|239400||REAL
24R130577|2020||86600|178000|86600|187100|273700|06-JAN-19|0|264600|06-JAN-19|187100|0|0|1719|11-AUG-16|2|||||ASR19|||0|0|0|264600||REAL
24R130586|2020||82400|167400|82400|172200|254600|06-JAN-19|0|249800|06-JAN-19|172200|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|249800||REAL
24R410747|2020||91900|145500|91900|159800|251700|06-JAN-19|0|237400|06-JAN-19|159800|0|0|1348|26-NOV-18|2|||||836|||0|0|0|237400||REAL
25K520280|2020||52600|84500|52600|95600|148200|06-JAN-19|0|137100|06-JAN-19|95000|620|0|900|11-SEP-18|2|||||534|||0|0|0|137100||REAL
25K520257|2020||52500|85000|52500|95200|147700|06-JAN-19|0|137500|06-JAN-19|94900|330|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
25K520268|2020||52700|85100|52700|98300|151000|06-JAN-19|0|137800|06-JAN-19|98300|0|0|900|11-SEP-18|2|||||534|||0|0|0|137800||REAL
25K520279|2020||52500|85000|52500|97700|150200|06-JAN-19|0|137500|06-JAN-19|97700|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|137500||REAL
25K520291|2020||52100|127100|52100|139700|191800|06-JAN-19|0|179200|06-JAN-19|138800|880|0|900|11-SEP-18|2|||||ASR19|||0|0|0|179200||REAL
28L440603|2020||98300|65300|98300|80300|178600|25-JAN-19|0|166200|06-JAN-19|78400|1940|0|768|23-JAN-19|WE|||||786|||0|0|0|163600||REAL
28L440641|2020||130900|138400|130900|101800|232700|11-MAR-19|0|272900|11-MAR-19|101800|0|0|1370|27-FEB-19|WE|||||786|||0|0|0|269300||REAL
28L440652|2020||109600|101500|109600|101500|211100|10-SEP-19|0|246400|30-JUL-19|80700|20810|0|1198|12-AUG-19|3||109600|101500|211100|HT401|||0|0|0|211100||REAL
28L440663|2020||92500|571600|92500|666800|759300|25-JAN-19|0|675000|06-JAN-19|666800|0|0|2724|23-JAN-19|WE|||||786|||0|0|0|664100||REAL
28L440674|2020|0|85700|185000|85700|154300|240000|07-JAN-20|0|250700|07-JAN-20|154300|0|0|1607|21-NOV-19|3|96|85700|185000|270700|828|||0|0|0|270700||REAL
28L510018|2020|0|86500|229000|86500|233000|319500|07-JAN-20|0|315500|07-JAN-20|233000|0|0|1392|21-NOV-19|6|96||||828|||0|0|0|315500||REAL
28L510029|2020|0|86000|194100|86000|161600|247600|17-MAR-20|0|269600|17-MAR-20|154900|6680|0|1539|21-NOV-19|3|96|86000|194100|280100|828|||0|0|0|280100||REAL
28L510030|2020|0|84400|187500|84400|169800|254200|17-MAR-20|0|271900|17-MAR-20|169800|0|0|1624|21-NOV-19|6|96||||828|||0|0|0|271900||REAL
28L510041|2020||84100|103000|84100|83400|167500|06-JAN-19|0|187100|06-JAN-19|83400|0|0|1276|30-MAR-17|2|||||ASR19|||0|0|0|187100||REAL
28L510052|2020|0|83800|218800|83800|217900|301700|17-MAR-20|0|302600|17-MAR-20|217900|0|0|1406|21-NOV-19|6|96||||828|||0|0|0|302600||REAL
25R320582|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R320555|2020|0|101600|183600|101600|204200|305800|22-JUN-20|0|285200|22-JUN-20|204200|0|0|1792|21-APR-20|3|96|101600|183600|285200|864|||0|0|0|285200||REAL
25R320564|2020||92200|196300|92200|200500|292700|31-JAN-19|0|288500|06-JAN-19|200500|0|0|1860|30-SEP-14|2|||||ASR19|||0|0|0|288500||REAL
25R320573|2020||91300|197000|91300|219400|310700|31-JAN-19|0|288300|06-JAN-19|219400|0|0|1920|09-FEB-11|2|||||ASR19|||0|0|0|288300||REAL
25R320601|2020||4400||4400|0|4400|31-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|4400|4400|0|4400||REAL
25R330051|2020||85900|185400|85900|212600|298500|31-JAN-19|0|271300|06-JAN-19|212600|0|0|1872|09-FEB-11|2|||||ASR19|||0|0|0|271300||REAL
21O320262|2020|0|202300|564400|202300|588400|790700|31-JAN-20|0|766700|31-JAN-20|563000|25350|0|3132|19-NOV-19|2|96||||855|||0|0|0|766700||REAL
22S410243|2020|0|90600|73800|90600|88900|179500|28-JAN-20|0|172800|28-JAN-20|88900|0|0|1073|28-JAN-20|3|D|90600|73800|164400|786|||0|0|0|164400||REAL
22S410254|2020||91600|50800|91600|66800|158400|19-APR-19|0|142400|19-APR-19|66800|0|0|1073||2|||||ASR19|||0|0|0|142400||REAL
22S410265|2020||92400|171700|92400|160000|252400|06-JAN-19|0|264100|06-JAN-19|160000|0|0|1760|04-APR-19|2|||||862|||0|0|0|264100||REAL
23K620520|2020||82100|77300|82100|85000|167100|06-JAN-19|0|159400|06-JAN-19|82800|2150|0|948|07-FEB-19|2|||||855|||0|0|0|159400||REAL
23J110642|2020||42000|163800|42000|178800|220800|06-JAN-19|0|205800|06-JAN-19|171400|7440|0|1664|23-JUL-18|2|||||ASR19|||0|0|0|205800||REAL
23J110651|2020|0|39000|185900|39000|182500|221500|11-MAR-20|0|224900|11-MAR-20|175400|7070|0|1560|09-JAN-20|2|96||||853|||0|0|0|224900||REAL
23J110660|2020||45300|175200|45300|187100|232400|06-JAN-19|0|220500|06-JAN-19|180000|7070|0|1768|23-JUL-18|2|||||ASR19|||0|0|0|220500||REAL
23J110671|2020||49100|180600|49100|206200|255300|06-JAN-19|0|229700|06-JAN-19|198400|7800|0|1944|23-JUL-18|2|||||ASR19|||0|0|0|229700||REAL
23J110682|2020||39000|179500|39000|179500|218500|05-APR-19|0|218500|05-APR-19|172400|7070|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|218500||REAL
09F430026|2020||1421700|7419700|1421700|7419700|8841400|07-MAY-19|0||16-APR-15|0|3979100|3440630|47184|07-MAY-19|5|||||041||100|8841400|1421700|7419700|8841400||REAL
09E340850|2020||235200|252500|235200|252500|487700|26-MAR-19|355800||19-FEB-99|0|81140|423900|9474|07-SEP-17|1|||||ASR19|50||0|0|0|487700||REAL
09D340037|2020|0|38700|114200|38700|116300|155000|06-MAY-20|0|238500|06-MAY-20|69000|47260|0|1992|25-APR-19|3||38700|114200|152900|848|||0|0|0|152900||REAL
09D330193|2020|0|806000|5834500|806000|4384900|5190900|24-DEC-19|0|||0|84070|4666690|59376|23-AUG-19|3||806000|5834500|6640500|HT401|90||0|0|0|6640500||REAL
08L510494|2020||573900|194100|573900|967700|1541600|27-FEB-19|768000||19-SEP-13|0|49470|918200|38461|27-JAN-15|4|||||ASR19||100|768000|573900|194100|768000||REAL
09K240115|2020|0|716100|883900|716100|1062100|1778200|10-JUN-20|3205300||15-JUL-14|0|152980|909110|22214|10-JUN-20|3|C13|716100|883900|1600000|034|||0|0|0|1600000||REAL
09K240137|2020|0|2720000|4852000|2720000|15014700|17734700|10-DEC-19|12571300||24-OCT-19|0|404540|14610200|266801|29-AUG-19|3||2720000|4852000|7572000|HT401|||0|0|0|7572000||REAL
09E220444|2020|0|13300|54500|13300|62600|75900|16-MAR-20|0|68500|16-MAR-20|62600|0|0|1120|20-MAR-20|3|96|13300|54500|67800|HT401|||0|0|0|67800||REAL
08K510165|2020|0|16200|75700|16200|74200|90400|27-FEB-20|0|91900|27-FEB-20|74200|0|0|1092|13-FEB-20|2|96||||860|||0|0|0|91900||REAL
09E220455|2020||13300|71300|13300|72900|86200|25-JAN-19|0|88200|06-JAN-19|72900|0|0|1253|23-JAN-19|WE|||||030|||0|0|0|84600||REAL
09E140513|2020|0|26700|67300|26700|86000|112700|03-MAR-20|0|97100|03-MAR-20|86000|0|0|1092|21-FEB-20|3|96|26700|67300|94000|860|||0|0|0|94000||REAL
09E140522|2020|0|28100|72900|28100|79900|108000|17-MAR-20|0|101000|17-MAR-20|79900|0|0|1352|27-FEB-20|2|96||||860|||0|0|0|101000||REAL
08K441052|2020|0|18400|108900|18400|106400|124800|18-MAR-20|0|127300|18-MAR-20|106400|0|0|1213|10-MAR-20|2|96||||814|||0|0|0|127300||REAL
08L520460|2020||24600|72800|24600|77200|101800|06-JAN-19|0|97400|06-JAN-19|77200|0|0|1000|01-OCT-18|2|||||814|||0|0|0|97400||REAL
08L520493|2020|0|24600|76100|24600|78300|102900|16-MAR-20|0|100700|16-MAR-20|78300|0|0|950|10-MAR-20|2|96||||814|||0|0|0|100700||REAL
09D110148|2020||21700|77700|21700|76300|98000|06-JAN-19|0|99400|06-JAN-19|76300|0|0|1538|09-OCT-17|2|||||ASR19|||0|0|0|99400||REAL
09D110159|2020||21500|75100|21500|65200|86700|06-JAN-19|0|96600|06-JAN-19|65200|0|0|1414|16-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
20N220108|2020|0|524900|490900|524900|507900|1032800|05-DEC-19|0|1042500|05-DEC-19|507900|0|0|1350|14-OCT-19|3|96|524900|490900|1015800|HT401|||0|0|0|1015800||REAL
20N220070|2020|0|511100|266600|511100|308900|820000|05-DEC-19|0|778600|05-DEC-19|304500|4440|0|3324|14-OCT-19|3|96|511100|266600|777700|854|||0|0|0|777700||REAL
20N220081|2020|0|517500|578700|517500|484200|1001700|12-FEB-20|0|1096200|12-FEB-20|463300|20900|0|2380|11-OCT-19|2|96||||854|||0|0|0|1096200||REAL
20N220092|2020|0|523000|719600|523000|542900|1065900|12-FEB-20|0|1242600|12-FEB-20|506200|36670|0|3016|14-OCT-19|2|96||||854|||0|0|0|1242600||REAL
20N220117|2020||475200|327300|475200|406700|881900|06-JAN-19|0|802500|06-JAN-19|406700|0|0|1895|02-NOV-18|2|||||856|||0|0|0|802500||REAL
20N220126|2020|0|476400|275800|476400|271200|747600|12-FEB-20|0|755300|12-FEB-20|271200|0|0|2520|14-OCT-19|3|96|476400|275800|752200|854|||0|0|0|752200||REAL
20N220135|2020|0|503600|296400|503600|447700|951300|12-FEB-20|0|890400|12-FEB-20|429500|0|0|3100|14-OCT-19|3|96|503600|296400|800000|HT401|||0|0|0|800000||REAL
21O240090|2020||265300|298300|265300|479000|744300|25-JAN-19|0|585500|06-JAN-19|470100|8910|0|2404|22-JAN-19|WE|||||848|||0|0|0|563600||REAL
22R630437|2020||99000|168000|99000|203300|302300|06-JAN-19|0|267000|06-JAN-19|203300|0|0|1828|17-FEB-17|2|||||ASR19|||0|0|0|267000||REAL
21K230848|2020||120600|93700|120600|127100|247700|06-JAN-19|0|214300|06-JAN-19|127100|0|0|1020|13-JUN-18|2|||||ASR19|||0|0|0|214300||REAL
20T340529|2020|0|115200|215400|115200|272200|387400|20-FEB-20|0|330600|20-FEB-20|272200|0|0|1296|15-OCT-19|2|96||||828|||0|0|0|330600||REAL
20T340538|2020|0|121100|240400|121100|285000|406100|20-FEB-20|0|415700|20-FEB-20|285000|0|0|2352|28-OCT-19|3|96|121100|240400|361500|764|||0|0|0|361500||REAL
20T340556|2020||117400|199700|117400|225800|343200|06-JAN-19|0|317100|06-JAN-19|225800|0|0|2243|08-JAN-16|2|||||ASR19|||0|0|0|317100||REAL
20T340565|2020||120500|238300|120500|227100|347600|09-JAN-19|0|358800|09-JAN-19|227100|0|0|2352|12-DEC-18|2|||||861|||0|0|0|358800||REAL
21J631871|2020||110900|118300|110900|118900|229800|06-JAN-19|0|229200|06-JAN-19|116300|2580|0|1275|08-FEB-19|2|||||858|||0|0|0|229200||REAL
21J631893|2020||109100|98500|109100|151100|260200|06-JAN-19|0|207600|06-JAN-19|151100|0|0|1248||2|||||ASR19|||0|0|0|207600||REAL
21J631907|2020||76100|118700|76100|130900|207000|06-JAN-19|0|194800|06-JAN-19|123500|7400|0|884|06-FEB-19|2|||||913|||0|0|0|194800||REAL
21J631916|2020|0|73800|136600|73800|127100|200900|09-JUN-20|0|206000|09-JUN-20|126100|950|0|1131|17-MAR-20|3|96|73800|136600|210400|855|||0|0|0|210400||REAL
21J631925|2020||73800|89200|73800|108500|182300|06-JAN-19|0|163000|06-JAN-19|108500|0|0|754|06-FEB-19|2|||||913|||0|0|0|163000||REAL
22J120372|2020||81200|94600|81200|99600|180800|06-JAN-19|0|175800|06-JAN-19|99600|0|0|909|08-FEB-19|2|||||034|||0|0|0|175800||REAL
22J120383|2020||81200|111600|81200|99100|180300|06-JAN-19|0|192800|06-JAN-19|99100|0|0|1163|08-FEB-19|2|||||034|||0|0|0|192800||REAL
21T610452|2020||120400|237300|120400|240300|360700|06-JAN-19|0|357700|06-JAN-19|240300|0|0|2838||2|||||ASR19|||0|0|0|357700||REAL
21T610463|2020||120400|242500|120400|266800|387200|06-JAN-19|0|362900|06-JAN-19|266800|0|0|2520|19-FEB-16|2|||||ASR19|||0|0|0|362900||REAL
21T240152|2020||179800|347700|179800|395000|574800|06-JAN-19|0|527500|06-JAN-19|366500|28520|0|2642|14-OCT-13|2|||||ASR19|||0|0|0|527500||REAL
21T240161|2020||179800|554800|179800|651200|831000|18-APR-19|0|725200|18-APR-19|606700|44450|0|2352|16-APR-19|WE|||||828|||0|0|0|734600||REAL
21T240170|2020||180300|318500|180300|313800|494100|06-JAN-19|0|498800|06-JAN-19|313800|0|0|2642|03-OCT-17|2|||||ASR19|||0|0|0|498800||REAL
21T240181|2020||181400|291500|181400|304400|485800|11-FEB-19|0|472900|11-FEB-19|304400|0|0|3200|07-NOV-12|2|||||ASR19|||0|0|0|472900||REAL
07G230164|2020||35500|177100|35500|237800|273300|25-JAN-19|0|215800|06-JAN-19|237800|0|0|2444|23-JAN-19|WE|||||030|||0|0|0|212600||REAL
07G230175|2020||4500|0|35200|0|35200|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G230186|2020||4500|0|33900|0|33900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
31K110518|2020||45300|208400|45300|214800|260100|06-JAN-19|0|253700|06-JAN-19|214800|0|0|2192||2|||||ASR19|||0|0|0|253700||REAL
26J120211|2020||51300|87900|51300|95100|146400|06-JAN-19|0|139200|06-JAN-19|95000|60|0|925|09-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
26L311291|2020||17400|83600|17400|87400|104800|06-JAN-19|0|101000|06-JAN-19|86300|1050|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
26K620051|2020||52200|168000|52200|168000|220200|25-JAN-19|0|196900|06-JAN-19|167100|860|0|1651|18-JAN-19|1|||||786|||0|0|0|220200||REAL
26K620062|2020||54300|157000|54300|179200|233500|06-JAN-19|0|211300|06-JAN-19|179200|0|0|1260|30-AUG-18|2|||||853|||0|0|0|211300||REAL
26J120222|2020||51300|110400|51300|133700|185000|06-JAN-19|0|161700|06-JAN-19|133600|60|0|925|09-AUG-18|2|||||ASR19|||0|0|0|161700||REAL
26J120233|2020||51500|87900|51500|93900|145400|06-JAN-19|0|139400|06-JAN-19|93800|50|0|925|09-AUG-18|2|||||ASR19|||0|0|0|139400||REAL
16P110305|2020||91100|363400|91100|397200|488300|06-JAN-19|0|454500|06-JAN-19|397200|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|454500||REAL
16P110295|2020||89800|406100|89800|469400|559200|11-FEB-19|0|495900|11-FEB-19|469400|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|495900||REAL
25R640820|2020||30600|162400|30600|121300|151900|06-FEB-19|0|193000|06-JAN-19|120800|490|0|1020|15-FEB-19|2|||||859|||0|0|0|193000||REAL
23P311261|2020||60000|184400|60000|229000|289000|06-JAN-19|0|244400|06-JAN-19|229000|0|0|1954|05-DEC-18|2|||||853|||0|0|0|244400||REAL
28K510031|2020||86600|135200|86600|132700|219300|06-JAN-19|0|221800|06-JAN-19|132700|0|0|1198|24-SEP-18|2|||||786|||0|0|0|221800||REAL
25K520125|2020||52500|85000|52500|94900|147400|06-JAN-19|0|137500|06-JAN-19|94900|0|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
25K520136|2020||52500|102500|52500|114100|166600|06-JAN-19|0|155000|06-JAN-19|114100|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|155000||REAL
25K520147|2020||52500|94200|52500|108600|161100|06-JAN-19|0|146700|06-JAN-19|108600|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|146700||REAL
24S420695|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26J120134|2020||51300|96200|51300|90500|141800|06-JAN-19|0|147500|06-JAN-19|90500|0|0|925|10-AUG-18|2|||||ASR19|||0|0|0|147500||REAL
26K340605|2020||52200|179000|52200|179000|231200|25-JAN-19|0|247300|06-JAN-19|179000|0|0|1248|18-JAN-19|1|||||786|||0|0|0|231200||REAL
26K340623|2020||50600|99900|50600|105100|155700|06-JAN-19|0|150500|06-JAN-19|104500|630|0|924|20-JUL-18|2|||||ASR19|||0|0|0|150500||REAL
26K340632|2020||50600|95200|50600|88300|138900|06-JAN-19|0|145800|06-JAN-19|84700|3580|0|864|20-JUL-18|2|||||ASR19|||0|0|0|145800||REAL
26K340641|2020||52200|141200|52200|163300|215500|06-JAN-19|0|193400|06-JAN-19|162600|660|0|1120|23-JUL-18|2|||||ASR19|||0|0|0|193400||REAL
26K340672|2020||50600|105800|50600|113000|163600|06-JAN-19|0|156400|06-JAN-19|112400|630|0|884|23-JUL-18|2|||||ASR19|||0|0|0|156400||REAL
26K340683|2020||50900|102800|50900|124400|175300|06-JAN-19|0|153700|06-JAN-19|124400|0|0|995|23-JUL-18|2|||||ASR19|||0|0|0|153700||REAL
26K110013|2020|0|81400|84000|81400|82700|164100|11-MAR-20|0|165400|11-MAR-20|82700|0|0|1000|06-NOV-19|2|96||||861|||0|0|0|165400||REAL
26K110024|2020||90000|48500|90000|68400|158400|06-JAN-19|0|138500|06-JAN-19|68400|0|0|900|30-JAN-18|2|||||ASR19|||0|0|0|138500||REAL
25R630791|2020||72500|154300|72500|182400|254900|15-JAN-19|0|230400|15-JAN-19|182400|0|0|2072|15-JAN-19|WE|||||987|||0|0|0|226800||REAL
25R630801|2020||44800|130900|44800|139600|184400|06-JAN-19|0|175700|06-JAN-19|139600|0|0|1492|24-JAN-17|2|||||ASR19|||0|0|0|175700||REAL
25R630810|2020||50000|112000|50000|140600|190600|06-JAN-19|0|162000|06-JAN-19|140600|0|0|1400|17-NOV-17|2|||||ASR19|||0|0|0|162000||REAL
25R630829|2020||45000|103300|45000|126100|171100|06-JAN-19|0|148300|06-JAN-19|126100|0|0|1400|15-FEB-19|2|||||859|||0|0|0|148300||REAL
26T220045|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|9000||REAL
26T220089|2020||28600|102600|28600|108300|136900|25-JAN-19|0|128300|06-JAN-19|107500|760|0|1064|01-APR-19|WE|||||863|||0|0|0|131200||REAL
26T220100|2020||29100|74200|29100|75400|104500|12-APR-19|0|95000|12-APR-19|75400|0|0|784|01-APR-19|WE|||||863|||0|0|0|103300||REAL
25P411918|2020||55800|138900|55800|145500|201300|31-JAN-19|0|194700|06-JAN-19|145500|0|0|1132|03-FEB-16|2|||||ASR19|||0|0|0|194700||REAL
25P411927|2020||56500|132000|56500|148500|205000|31-JAN-19|0|188500|06-JAN-19|148500|0|0|1258||2|||||ASR19|||0|0|0|188500||REAL
25P411936|2020||60100|133600|60100|148700|208800|31-JAN-19|0|193700|06-JAN-19|148700|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|193700||REAL
27K130199|2020|0|81200|53900|81200|45900|127100|27-DEC-19|0|129700|27-DEC-19|45900|0|0|864|18-NOV-19|3|96|81200|53900|135100|853|||0|0|0|135100||REAL
25P411954|2020||60100|160800|60100|188700|248800|12-FEB-19|0|220900|12-FEB-19|188700|0|0|1428|02-JAN-19|2|||||836|||0|0|0|220900||REAL
27H530809|2020||41400|101900|41400|118800|160200|29-MAR-19|0|143300|29-MAR-19|118800|0|0|1190|12-MAR-19|2|||||853|||0|0|0|143300||REAL
27H530780|2020||46900|108300|46900|126800|173700|29-MAR-19|0|155200|29-MAR-19|126800|0|0|1190|12-MAR-19|2|||||853|||0|0|0|155200||REAL
27H530791|2020||41400|127800|41400|127800|169200|29-MAR-19|0|169200|29-MAR-19|123600|4220|0|1190|12-MAR-19|2|||||853|||0|0|0|169200||REAL
27N620093|2020||96200|297200|96200|302500|398700|18-MAR-19|0|393400|18-MAR-19|302400|140|0|2514|29-APR-15|2|||||ASR19|||0|0|0|393400||REAL
27Q310616|2020||81900|139600|81900|154400|236300|07-JAN-19|0|221500|07-JAN-19|154400|0|0|1496||2|||||ASR19|||0|0|0|221500||REAL
27Q310634|2020|0|81600|152700|81600|179300|260900|27-JAN-20|0|241300|27-JAN-20|179300|0|0|1740|03-OCT-19|3|96|81600|152700|234300|757|||0|0|0|234300||REAL
27N620125|2020||97500|317000|97500|345900|443400|18-MAR-19|0|414500|18-MAR-19|345900|0|0|2160|05-MAR-19|2|||||857|||0|0|0|414500||REAL
26M610182|2020||83100|179600|83100|188100|271200|06-JAN-19|0|262700|06-JAN-19|188100|0|0|1451|25-FEB-19|2|||||828|||0|0|0|262700||REAL
24P410754|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P410763|2020||91900|129400|91900|144300|236200|21-JUN-19|0|247100|10-JUN-19|144300|0|0|1632|10-JUN-19|3||91900|129400|221300|HT401|||0|0|0|221300||REAL
24T630255|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|1600||REAL
24T630266|2020||97500|241200|97500|240400|337900|17-APR-19|0|338700|17-APR-19|240400|0|0|2640|11-APR-19|2|||||861|||0|0|0|338700||REAL
24T630277|2020||97500|221700|97500|237400|334900|06-JAN-19|0|319200|06-JAN-19|235900|1520|0|2080|14-FEB-17|2|||||ASR19|||0|0|0|319200||REAL
24T630574|2020||102600|219600|102600|221400|324000|06-JAN-19|0|322200|06-JAN-19|221400|0|0|2422||2|||||ASR19|||0|0|0|322200||REAL
24P531086|2020||114000|280700|114000|286600|400600|06-JAN-19|0|394700|06-JAN-19|286600|0|0|2464||2|||||ASR19|||0|0|0|394700||REAL
25K520301|2020||52700|108100|52700|112300|165000|06-JAN-19|0|160800|06-JAN-19|112300|0|0|1052|12-SEP-18|2|||||534|||0|0|0|160800||REAL
25K520323|2020||52300|113300|52300|135800|188100|06-JAN-19|0|165600|06-JAN-19|135800|0|0|975|12-SEP-18|2|||||ASR19|||0|0|0|165600||REAL
25K520334|2020||52300|122600|52300|128500|180800|06-JAN-19|0|174900|06-JAN-19|128200|290|0|1001|12-SEP-18|2|||||ASR19|||0|0|0|174900||REAL
25K520345|2020||52300|119100|52300|124800|177100|06-JAN-19|0|171400|06-JAN-19|124400|440|0|890|12-SEP-18|2|||||ASR19|||0|0|0|171400||REAL
24Q420325|2020||100400|152200|100400|164700|265100|23-JAN-19|0|252600|23-JAN-19|164700|0|0|1352|21-DEC-18|2|||||836|||0|0|0|252600||REAL
24Q420343|2020||99600|184700|99600|199400|299000|28-JAN-19|0|284300|28-JAN-19|199400|0|0|1978|04-FEB-16|2|||||ASR19|||0|0|0|284300||REAL
24Q420352|2020||101100|173600|101100|205000|306100|28-JAN-19|0|274700|28-JAN-19|205000|0|0|1925|04-FEB-16|2|||||ASR19|||0|0|0|274700||REAL
24Q420370|2020||100000|212900|100000|248200|348200|06-JAN-19|0|312900|06-JAN-19|248200|0|0|2414|14-DEC-12|2|||||ASR19|||0|0|0|312900||REAL
24Q420381|2020||97200|155700|97200|167700|264900|28-JAN-19|0|252900|28-JAN-19|167700|0|0|1925|03-FEB-17|2|||||ASR19|||0|0|0|252900||REAL
24S540672|2020||82500|94400|82500|101800|184300|06-JAN-19|0|176900|06-JAN-19|101800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
24S540683|2020||82500|121000|82500|121000|203500|06-JAN-19|0|203500|06-JAN-19|121000|0|0|1284||2|||||ASR19|||0|0|0|203500||REAL
24U421421|2020||74100|153300|74100|178600|252700|06-JAN-19|0|227400|06-JAN-19|178600|0|0|1380|01-FEB-18|2|||||ASR19|||0|0|0|227400||REAL
24U421430|2020||81300|187300|81300|193400|274700|06-JAN-19|0|268600|06-JAN-19|193400|0|0|1394|10-OCT-18|2|||||764|||0|0|0|268600||REAL
23W310151|2020||62200||62200|0|62200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-15|11|||||ASR19|||0|0|0|62200||REAL
23W310173|2020||172400|661300|172400|661300|833700|06-JAN-19|0||06-JAN-19|0|661270|0|0|09-FEB-11|1|||||ASR19||100|833700|172400|661300|833700||REAL
24U520724|2020||82300|229300|82300|264500|346800|06-JAN-19|0|311600|06-JAN-19|264500|0|0|2204|04-DEC-12|2|||||ASR19|||0|0|0|311600||REAL
24U520733|2020||80500|233800|80500|298700|379200|06-JAN-19|0|314300|06-JAN-19|298700|0|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|314300||REAL
24U520742|2020||79100|258000|79100|248700|327800|06-JAN-19|0|337100|06-JAN-19|248700|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|337100||REAL
24V320121|2020|0|76500|245900|76500|241500|318000|07-JAN-20|0|322400|07-JAN-20|241500|0|0|1928|15-OCT-19|2|96||||837|||0|0|0|322400||REAL
24V320130|2020||75200|249900|75200|256200|331400|06-JAN-19|0|325100|06-JAN-19|256200|0|0|2560|12-APR-19|2|||||858|||0|0|0|325100||REAL
25K631050|2020||52500|72100|52500|79600|132100|28-JAN-19|0|124600|28-JAN-19|79500|110|0|864|12-MAR-19|2|||||911|||0|0|0|124600||REAL
16O420034|2020|0|83000|129800|83000|142800|225800|15-MAY-20|0|212800|15-MAY-20|142300|460|0|1398|13-APR-20|2|96||||838|||0|0|0|212800||REAL
16O310023|2020||133900|82900|133900|83300|217200|06-JAN-19|0|216800|06-JAN-19|83300|0|0|1540||2|||||ASR19|||0|0|0|216800||REAL
16O310034|2020||134100|104900|134100|93900|228000|28-JAN-19|0|239000|28-JAN-19|93900|0|0|1588|13-FEB-19|2|||||959|||0|0|0|239000||REAL
16O420012|2020||83000|121200|83000|142900|225900|06-JAN-19|0|204200|06-JAN-19|142900|0|0|1584||2|||||ASR19|||0|0|0|204200||REAL
21J541462|2020||102700|137500|102700|125900|228600|06-JAN-19|0|240200|06-JAN-19|123400|2460|0|1040|08-FEB-19|2|||||858|||0|0|0|240200||REAL
21K211313|2020||108100||108100|0|108100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-AUG-18|11|||||ASR19||100|108100|108100|0|108100||REAL
21K220195|2020||9900|0|9900|0|9900|25-FEB-19|0||01-MAY-18|0|0|0|0|01-MAY-18|1|||||ASR19||100|9900|9900|0|9900||REAL
21K230031|2020||113800|393300|113800|393300|507100|18-JAN-19|0|556400|06-JAN-19|381900|11380|0|3600|12-FEB-19|1|||||857|||0|0|0|507100||REAL
21K230084|2020||113800|56100|113800|89900|203700|17-APR-19|0|169900|06-JAN-19|89300|580|0|700|13-MAY-19|2|||||863|||0|0|0|169900||REAL
21K230114|2020||113800|61400|113800|76500|190300|06-JAN-19|0|175200|06-JAN-19|68300|8160|0|756|12-FEB-19|2|||||857|||0|0|0|175200||REAL
21K230141|2020||113800|63900|113800|80900|194700|06-JAN-19|0|177700|06-JAN-19|79000|1890|0|812|12-FEB-19|2|||||857|||0|0|0|177700||REAL
20K132976|2020||275000|518700|275000|518700|793700|13-SEP-19|0|739300|13-SEP-19|518700|0|0|3020|11-SEP-19|3||275000|518700|793700|HT401|||0|0|0|793700||REAL
20K132985|2020||278100|427800|278100|427800|705900|26-FEB-19|0|675500|26-FEB-19|425500|2290|0|3078|26-FEB-19|1|||||853|||0|0|0|705900||REAL
20K132994|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K140016|2020||101500|99800|101500|115700|217200|06-JAN-19|0|201300|06-JAN-19|115700|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
18R540340|2020||121100|231500|121100|238100|359200|20-FEB-19|0|352600|20-FEB-19|238100|0|0|1986|25-MAY-15|2|||||ASR19|||0|0|0|352600||REAL
18R540351|2020||123100|226800|123100|345900|469000|17-OCT-19|0|447600|17-OCT-19|345900|0|0|2616|17-OCT-19|3||123100|226800|349900|764|||0|0|0|349900||REAL
18T140090|2020||168700|465800|168700|525900|694600|06-JAN-19|0|634500|06-JAN-19|525900|0|0|3410|25-SEP-17|2|||||ASR19|||0|0|0|634500||REAL
18O110254|2020|0|277100|261700|277100|265300|542400|20-MAY-20|0|538800|20-MAY-20|249200|16060|0|2592|07-APR-20|2|96||||836|||0|0|0|538800||REAL
18O110287|2020||276500|311100|276500|251400|527900|06-JAN-19|0|587600|06-JAN-19|251400|0|0|2632|19-MAR-19|2|||||841|||0|0|0|587600||REAL
18L530194|2020||496900|117600|496900|213300|710200|10-SEP-19|0|655600|10-JUN-19|198300|15040|0|2433|21-AUG-19|3||496900|117600|614500|HT401|||0|0|0|614500||REAL
18P340065|2020|0|304500|182600|304500|240100|544600|25-JUN-20|0|487100|25-JUN-20|240100|0|0|2380|14-MAY-20|2|96||||828|||0|0|0|487100||REAL
18P340076|2020||279300|104800|279300|214700|494000|06-JAN-19|0|384100|06-JAN-19|214400|300|0|2524|26-NOV-18|2|||||841|||0|0|0|384100||REAL
18P340087|2020|0|295200|117200|295200|252700|547900|18-JUN-20|0|461400|18-JUN-20|242800|9890|0|2820|09-APR-20|3|96|295200|117200|412400|836|||0|0|0|412400||REAL
18T440653|2020||83300|314300|83300|325300|408600|06-JAN-19|0|397600|06-JAN-19|325300|0|0|1848||2|||||ASR19|||0|0|0|397600||REAL
20S420097|2020||103900|193400|103900|202400|306300|06-JAN-19|0|297300|06-JAN-19|202400|0|0|1770|09-OCT-17|2|||||ASR19|||0|0|0|297300||REAL
20S420103|2020||109800|187100|109800|190400|300200|06-JAN-19|0|296900|06-JAN-19|190400|0|0|2240||2|||||ASR19|||0|0|0|296900||REAL
20S420121|2020||108600|194900|108600|210400|319000|06-JAN-19|0|303500|06-JAN-19|210400|0|0|2352|22-FEB-17|2|||||ASR19|||0|0|0|303500||REAL
23V640837|2020||92900|191300|92900|210000|302900|12-FEB-19|0|284200|12-FEB-19|210000|0|0|1932|23-JAN-19|2|||||854|||0|0|0|284200||REAL
23V640846|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
24R341108|2020||92400|294800|92400|305800|398200|17-OCT-19|0|404300|17-OCT-19|305800|0|0|2938|17-OCT-19|3||92400|294800|387200|764|||0|0|0|387200||REAL
24R341117|2020||87900|265700|87900|284100|372000|06-JAN-19|0|353600|06-JAN-19|284100|0|0|2116||2|||||ASR19|||0|0|0|353600||REAL
19S430964|2020||88800|133900|88800|152600|241400|06-JAN-19|0|222700|06-JAN-19|152600|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|222700||REAL
07E140111|2020||23900|113600|23900|102400|126300|06-JAN-19|0|137500|06-JAN-19|101700|660|0|1675|11-MAR-19|2|||||913|||0|0|0|137500||REAL
17H131416|2020||21300|17600|21300|28200|49500|18-APR-19|0|38900|18-APR-19|28200|0|0|600|20-MAY-19|2|||||837|||0|0|0|38900||REAL
05J330602|2020||28700||28700|0|28700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|28700||REAL
07E140098|2020||24600|132300|24600|107500|132100|06-JAN-19|0|156900|06-JAN-19|107500|0|0|2240|11-MAR-19|2|||||903|||0|0|0|156900||REAL
07E140120|2020||23900|107300|23900|92000|115900|06-JAN-19|0|131200|06-JAN-19|92000|0|0|1798|11-MAR-19|2|||||913|||0|0|0|131200||REAL
06K520041|2020||19000|69200|19000|72700|91700|06-JAN-19|0|88200|06-JAN-19|72700|0|0|1189|13-MAR-19|2|||||859|||0|0|0|88200||REAL
07E640015|2020||30000|31800|30000|51300|81300|25-JAN-19|0|62600|06-JAN-19|47700|3580|0|729|23-JAN-19|WE|||||030|||0|0|0|61800||REAL
23R340201|2020||115500|55700|115500|66000|181500|06-JAN-19|0|171200|06-JAN-19|66000|0|0|1118|10-FEB-17|2|||||ASR19|||0|0|0|171200||REAL
20T620384|2020||121100|255800|121100|258900|380000|27-FEB-19|0|376900|27-FEB-19|258900|0|0|2352|27-FEB-19|2|||||847|||0|0|0|376900||REAL
20T620395|2020||121600|223600|121600|221500|343100|13-FEB-19|0|345200|13-FEB-19|221500|0|0|2352|19-DEC-18|2|||||828|||0|0|0|345200||REAL
20T620405|2020||124100|297700|124100|298700|422800|24-JAN-19|0|421800|24-JAN-19|280300|18400|0|2600|19-DEC-18|2|||||828|||0|0|0|421800||REAL
20T620414|2020||120900|283200|120900|295100|416000|26-APR-19|0|404100|26-APR-19|295100|0|0|2629|23-APR-19|2|||||828|||0|0|0|404100||REAL
20T620432|2020||120300|224400|120300|221900|342200|06-JAN-19|0|344700|06-JAN-19|221900|0|0|2352|16-FEB-17|2|||||ASR19|||0|0|0|344700||REAL
20T620441|2020|0|120600|207200|120600|244600|365200|25-NOV-19|0|327800|25-NOV-19|244600|0|0|1196|08-OCT-19|2|96||||855|||0|0|0|327800||REAL
20T620450|2020||120600|225300|120600|216800|337400|09-JAN-19|0|345900|09-JAN-19|216800|0|0|2268|29-JAN-16|2|||||ASR19|||0|0|0|345900||REAL
22L540130|2020||98000|66400|98000|86800|184800|06-JAN-19|0|164400|06-JAN-19|84000|2760|0|960|12-FEB-19|2|||||838|||0|0|0|164400||REAL
22L540141|2020||102000|104400|102000|128400|230400|06-JAN-19|0|206400|06-JAN-19|128400|0|0|1150|11-FEB-19|2|||||959|||0|0|0|206400||REAL
22L540163|2020||100800|122000|100800|130800|231600|06-JAN-19|0|222800|06-JAN-19|130800|0|0|1188|12-FEB-19|2|||||838|||0|0|0|222800||REAL
21Q610343|2020||146400|183800|146400|205700|352100|06-JAN-19|0|330200|06-JAN-19|205700|0|0|1826|08-APR-19|2|||||862|||0|0|0|330200||REAL
21Q610352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M610133|2020||216200|196300|216200|253800|470000|10-SEP-19|457600|476100|06-JAN-19|253800|0|0|3520|12-AUG-19|3||216200|196300|412500|HT401|||0|0|0|412500||REAL
22M610155|2020||244500|168000|244500|253800|498300|10-SEP-19|467200|495000|06-JAN-19|253800|0|0|3520|12-AUG-19|3||244500|168000|412500|HT401|||0|0|0|412500||REAL
22M610210|2020||200000|11800|224400|66200|290600|10-SEP-19|0|211800|06-JAN-19|66200|0|0|825|12-AUG-19|3||200000|11800|211800|HT401|||0|0|0|211800||REAL
22M610221|2020||196300|120500|196300|269400|465700|16-JAN-19|464000|487700|06-JAN-19|269400|0|0|3800|16-JAN-19|3||196300|120500|316800|ASR19|||0|0|0|316800||REAL
22M610243|2020||198300|119300|198300|269400|467700|16-JAN-19|464000|489000|06-JAN-19|269400|0|0|3800|16-JAN-19|3||198300|119300|317600|ASR19|||0|0|0|317600||REAL
24U140977|2020|0|70300|179800|70300|187700|258000|07-JAN-20|0|250100|07-JAN-20|187700|0|0|1808|21-OCT-19|2|96||||837|||0|0|0|250100||REAL
25H511220|2020|0|34400|62200|34400|73100|107500|13-MAY-20|0|96600|13-MAY-20|73100|0|0|654|08-APR-20|2|96||||853|||0|0|0|96600||REAL
25H511231|2020|0|40900|84600|40900|101300|142200|08-MAY-20|0|125500|08-MAY-20|88300|13040|0|616|08-APR-20|2|96||||853|||0|0|0|125500||REAL
25H511242|2020||33200|21000|33200|21000|54200|25-FEB-19|0|||0|21030|0|0|28-MAY-15|1|||||ASR19|||0|0|0|54200||REAL
25H511253|2020||34400|49500|34400|57300|91700|06-JAN-19|0|83900|06-JAN-19|57300|0|0|720|31-JUL-18|2|||||ASR19|||0|0|0|83900||REAL
26M640882|2020||88300|174000|88300|176300|264600|06-JAN-19|0|262300|06-JAN-19|176300|0|0|1499|01-MAR-19|2|||||853|||0|0|0|262300||REAL
26M640907|2020||88900|169400|88900|221500|310400|18-MAR-19|0|258300|18-MAR-19|221500|0|0|1569|17-MAR-17|2|||||ASR19|||0|0|0|258300||REAL
26M640925|2020|0|83000|170700|83000|182700|265700|26-FEB-20|0|253700|26-FEB-20|182700|0|0|1539|18-NOV-19|2|96||||861|||0|0|0|253700||REAL
20T520240|2020||120500|360600|120500|443700|564200|18-JAN-19|0|482800|06-JAN-19|429900|13790|0|2050|17-JAN-19|WE|||||978|||0|0|0|481100||REAL
32J310303|2020||58900|163700|58900|167900|226800|06-JAN-19|0|222600|06-JAN-19|167900|0|0|1782|08-MAR-17|2|||||ASR19|||0|0|0|222600||REAL
32J310286|2020||55800|173100|55800|198300|254100|06-JAN-19|0|228900|06-JAN-19|198300|0|0|1782|29-APR-15|2|||||ASR19|||0|0|0|228900||REAL
32J310341|2020||59900|184800|59900|198100|258000|06-JAN-19|0|244700|06-JAN-19|198100|0|0|1372|09-OCT-17|2|||||ASR19|||0|0|0|244700||REAL
32J310297|2020||57300|148500|57300|155600|212900|06-JAN-19|0|205800|06-JAN-19|155600|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|205800||REAL
32J310330|2020||58100|171300|58100|190400|248500|06-JAN-19|0|229400|06-JAN-19|190400|0|0|1667|09-FEB-11|2|||||ASR19|||0|0|0|229400||REAL
29K620131|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29J610551|2020||56700|103000|56700|110700|167400|06-JAN-19|0|159700|06-JAN-19|110200|500|0|1040|17-JAN-19|2|||||853|||0|0|0|159700||REAL
24P440849|2020||121600|312800|121600|348000|469600|06-JAN-19|0|434400|06-JAN-19|346200|1810|0|2824|07-MAR-16|2|||||ASR19|||0|0|0|434400||REAL
24P421011|2020||120500|290300|120500|299400|419900|06-JAN-19|0|410800|06-JAN-19|299400|0|0|2336|08-DEC-17|2|||||ASR19|||0|0|0|410800||REAL
24P421020|2020|0|120500|357900|120500|360900|481400|10-JUN-20|0|441200|10-JUN-20|360900|0|0|2800|28-APR-20|3|96|120500|357900|478400|836|||0|0|0|478400||REAL
24Q510864|2020||95300|146700|95300|141000|236300|05-APR-19|0|242000|05-APR-19|141000|0|0|1488|22-MAR-19|2|||||862|||0|0|0|242000||REAL
26L311301|2020||15600|79500|15600|81300|96900|06-JAN-19|0|95100|06-JAN-19|80200|1050|0|868|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
26L311312|2020||17400|83600|17400|86300|103700|06-JAN-19|0|101000|06-JAN-19|86300|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
26L311323|2020||17400|83600|17400|87400|104800|06-JAN-19|0|101000|06-JAN-19|86300|1050|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
26L311334|2020||15600|79500|15600|80200|95800|06-JAN-19|0|95100|06-JAN-19|80200|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
26L311345|2020||17400|83600|17400|85500|102900|06-JAN-19|0|101000|06-JAN-19|85500|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
30H220157|2020||60900|67500|60900|69200|130100|26-MAR-19|0|128400|26-MAR-19|69200|0|0|864|19-MAR-19|2|||||863|||0|0|0|128400||REAL
30H220175|2020||54400|70900|54400|73000|127400|26-MAR-19|0|125300|26-MAR-19|73000|0|0|864|19-MAR-19|2|||||863|||0|0|0|125300||REAL
30H220193|2020||54400|76900|54400|73100|127500|06-JAN-19|0|131300|06-JAN-19|66500|6570|0|864|19-MAR-19|2|||||863|||0|0|0|131300||REAL
30H220203|2020|0|53000|66300|53000|53200|106200|05-MAR-20|0|119300|05-MAR-20|50400|2760|0|864|31-JAN-20|2|96||||864|||0|0|0|119300||REAL
30H220221|2020||53000|80600|53000|72600|125600|06-JAN-19|0|133600|06-JAN-19|67400|5160|0|864|19-MAR-19|2|||||863|||0|0|0|133600||REAL
30H220230|2020|0|48900|91400|48900|97400|146300|05-MAR-20|0|140300|05-MAR-20|97200|240|0|864|24-JAN-20|2|96||||864|||0|0|0|140300||REAL
28P530056|2020||97600|88000|97600|80000|177600|29-MAR-19|0|185600|29-MAR-19|74000|5980|0|972|25-MAR-19|2|||||857|||0|0|0|185600||REAL
26M340395|2020||83900|178600|83900|186900|270800|06-JAN-19|0|262500|06-JAN-19|186900|0|0|1490|09-OCT-17|2|||||ASR19|||0|0|0|262500||REAL
27H240261|2020||48600|79700|48600|89300|137900|18-MAR-19|0|128300|18-MAR-19|89300|0|0|980|07-MAR-19|2|||||853|||0|0|0|128300||REAL
27H240270|2020||41800|72300|41800|70900|112700|18-MAR-19|0|114100|18-MAR-19|70900|0|0|980|07-MAR-19|2|||||853|||0|0|0|114100||REAL
27H240281|2020||55000|92300|55000|109300|164300|18-MAR-19|0|147300|18-MAR-19|109300|0|0|988|07-MAR-19|2|||||853|||0|0|0|147300||REAL
27H240292|2020|0|40500|77800|40500|80300|120800|27-FEB-20|0|118300|27-FEB-20|80300|0|0|980|19-FEB-20|2|96||||828|||0|0|0|118300||REAL
26K140212|2020||79200|172500|79200|197100|276300|06-JAN-19|0|251700|06-JAN-19|197100|0|0|1698|06-FEB-17|2|||||ASR19|||0|0|0|251700||REAL
26K140221|2020|0|77000|160600|77000|193500|270500|17-MAR-20|0|237600|17-MAR-20|193500|0|0|1248|20-NOV-19|2|96||||861|||0|0|0|237600||REAL
26K140230|2020||75700|161800|75700|167500|243200|06-JAN-19|0|237500|06-JAN-19|167500|0|0|1632|06-FEB-17|2|||||ASR19|||0|0|0|237500||REAL
26K140241|2020||71600|140800|71600|157300|228900|06-JAN-19|0|212400|06-JAN-19|156900|350|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|212400||REAL
26K140252|2020||69900|144700|69900|164100|234000|06-JAN-19|0|214600|06-JAN-19|164100|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
27Q220434|2020||73000|279400|73000|274700|347700|06-JAN-19|0|352400|06-JAN-19|274700|0|0|2824|27-SEP-17|2|||||ASR19|||0|0|0|352400||REAL
27Q220443|2020||73000|238800|73000|238600|311600|06-JAN-19|0|311800|06-JAN-19|238600|0|0|2100|23-FEB-17|2|||||ASR19|||0|0|0|311800||REAL
28K220060|2020||83900|127100|83900|131500|215400|06-JAN-19|0|211000|06-JAN-19|131500|0|0|1074|09-OCT-17|2|||||ASR19|||0|0|0|211000||REAL
24N210855|2020||123400|32400|123400|77500|200900|31-JAN-19|0|155800|06-JAN-19|75900|1580|0|816|24-JAN-19|6|||||847|||0|0|0|155800||REAL
24K121363|2020||119200|90100|119200|68800|188000|06-JAN-19|0|209300|06-JAN-19|68800|0|0|1209|05-FEB-19|2|||||757|||0|0|0|209300||REAL
24K121374|2020||118200|72700|118200|77100|195300|06-JAN-19|0|190900|06-JAN-19|77100|0|0|1288|29-MAR-17|2|||||ASR19|||0|0|0|190900||REAL
27H330939|2020||37500|68900|37500|68800|106300|06-JAN-19|0|106400|06-JAN-19|66200|2580|0|876|15-MAR-19|2|||||828|||0|0|0|106400||REAL
24N410440|2020||138200|80800|138200|128900|267100|06-JAN-19|0|219000|06-JAN-19|128900|0|0|1040|15-OCT-18|2|||||855|||0|0|0|219000||REAL
24N410413|2020||130000|25600|130000|63700|193700|06-JAN-19|0|155600|06-JAN-19|63700|0|0|696|06-DEC-18|2|||||764|||0|0|0|155600||REAL
24N410422|2020||115200|23100|115200|59500|174700|06-JAN-19|0|138300|06-JAN-19|58300|1190|0|676|24-SEP-18|2|||||764|||0|0|0|138300||REAL
24N410431|2020|0|123300|89500|123300|99200|222500|22-JAN-20|0|212800|22-JAN-20|92400|6830|0|660|19-OCT-19|2|96||||863|||0|0|0|212800||REAL
24P110821|2020||40300|148500|40300|154900|195200|31-JAN-19|0|188800|06-JAN-19|154900|0|0|1164|22-MAR-19|2|||||862|||0|0|0|188800||REAL
24P110830|2020||41100|136900|41100|140600|181700|31-JAN-19|0|178000|06-JAN-19|140600|0|0|747|22-MAR-19|2|||||862|||0|0|0|178000||REAL
24P110849|2020||41300|136100|41300|137000|178300|31-JAN-19|0|177400|06-JAN-19|137000|0|0|747|22-MAR-19|2|||||862|||0|0|0|177400||REAL
24P110858|2020||41600|143300|41600|145700|187300|31-JAN-19|0|184900|06-JAN-19|145700|0|0|1164|22-MAR-19|2|||||862|||0|0|0|184900||REAL
24R440052|2020||90200|114200|90200|132900|223100|06-JAN-19|0|204400|06-JAN-19|132800|70|0|1308|03-FEB-17|2|||||ASR19|||0|0|0|204400||REAL
24R440061|2020||90200|147800|90200|160100|250300|06-JAN-19|0|238000|06-JAN-19|159400|730|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|238000||REAL
24R440070|2020||90200|106300|90200|126300|216500|06-JAN-19|0|196500|06-JAN-19|124900|1440|0|1340|03-FEB-17|2|||||ASR19|||0|0|0|196500||REAL
24R440081|2020||90200|135900|90200|154200|244400|06-JAN-19|0|226100|06-JAN-19|153400|790|0|1706|03-FEB-17|2|||||ASR19|||0|0|0|226100||REAL
24R440092|2020||94000|149000|94000|175400|269400|06-JAN-19|0|243000|06-JAN-19|175400|0|0|1728||2|||||ASR19|||0|0|0|243000||REAL
24R440108|2020||90100|113400|90100|136500|226600|06-JAN-19|0|203500|06-JAN-19|136500|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|203500||REAL
22Q420473|2020||100400|113900|100400|114400|214800|06-JAN-19|0|214300|06-JAN-19|112900|1470|0|1260|16-NOV-17|2|||||ASR19|||0|0|0|214300||REAL
22Q420482|2020||100600|105800|100600|128300|228900|06-JAN-19|0|206400|06-JAN-19|128300|0|0|1605|11-FEB-11|2|||||ASR19|||0|0|0|206400||REAL
22Q420491|2020||98800|131400|98800|121600|220400|06-JAN-19|0|230200|06-JAN-19|121600|0|0|1288|25-MAR-19|2|||||911|||0|0|0|230200||REAL
22Q420547|2020||160200|231300|160200|266400|426600|06-JAN-19|0|391500|06-JAN-19|266400|0|0|2453|13-NOV-17|2|||||ASR19|||0|0|0|391500||REAL
22Q420556|2020||165600|253100|165600|267400|433000|06-JAN-19|0|418700|06-JAN-19|267400|0|0|2496|05-APR-19|2|||||862|||0|0|0|418700||REAL
22Q420565|2020||161500|256700|161500|271600|433100|06-JAN-19|0|418200|06-JAN-19|271600|0|0|2496|13-NOV-17|2|||||ASR19|||0|0|0|418200||REAL
22Q420583|2020||163500|256100|163500|297600|461100|06-JAN-19|0|419600|06-JAN-19|297600|0|0|2453|07-JUL-16|2|||||ASR19|||0|0|0|419600||REAL
22O210292|2020||142000|284700|142000|223200|365200|21-MAY-19|0|426700|21-MAY-19|217700|5470|0|2352|15-MAY-19|2|||||845|||0|0|0|426700||REAL
22O210308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
22O210326|2020||142600|267600|142600|468600|611200|16-JAN-19|0|468400|06-JAN-19|468600|0|0|832|16-JAN-19|3||142600|267600|410200|ASR19|||0|0|0|410200||REAL
22O210353|2020||142400|374300|142400|438400|580800|18-JAN-19|0|518900|06-JAN-19|419300|19070|0|1560|17-JAN-19|WE|||||978|||0|0|0|516700||REAL
22O210362|2020||141900|201500|141900|241900|383800|06-JAN-19|0|343400|06-JAN-19|241900|0|0|2160|19-FEB-16|2|||||ASR19|||0|0|0|343400||REAL
23N230124|2020||183900|171200|183900|177100|361000|28-OCT-19|0|355100|28-OCT-19|176500|550|0|1720|04-OCT-18|3||183900|171200|355100|853|||0|0|0|355100||REAL
23N230142|2020||197200|486400|197200|483600|680800|31-JAN-19|0|683200|06-JAN-19|483600|0|0|2960|24-JAN-19|WE|||||847|||0|0|0|683600||REAL
23N230151|2020||183900|183300|183900|194600|378500|06-JAN-19|0|367200|06-JAN-19|194600|0|0|1748|04-OCT-18|2|||||853|||0|0|0|367200||REAL
23N230160|2020||177900|110100|177900|177200|355100|10-SEP-19|0|350500|06-JAN-19|177200|0|0|1200|05-SEP-19|3||177900|110100|288000|HT401|||0|0|0|288000||REAL
23N230171|2020||174900|332400|174900|340200|515100|22-NOV-19|0|507300|22-NOV-19|340200|0|0|2408|03-OCT-18|2|||||786|||0|0|0|507300||REAL
19R641723|2020||96100|188700|96100|223800|319900|06-FEB-19|0|287800|06-JAN-19|222800|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|284800||REAL
18S340873|2020||110000|480300|110000|709300|819300|13-FEB-19|0|588800|13-FEB-19|709300|0|0|1300|24-JAN-19|WE|||||853|||0|0|0|590300||REAL
19R641705|2020||75700|106900|75700|149900|225600|06-JAN-19|0|182600|06-JAN-19|148900|0|0|1893|10-DEC-18|2|||||828|||0|0|0|182600||REAL
19R641714|2020||93200|162700|93200|218000|311200|17-APR-19|0|258900|06-JAN-19|217000|0|0|2330|11-JUL-19|3||93200|162700|255900|HT401|||0|0|0|255900||REAL
19R641732|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
25Q431294|2020||100500|159100|100500|183500|284000|06-JAN-19|0|259600|06-JAN-19|183500|0|0|1540|07-NOV-17|2|||||ASR19|||0|0|0|259600||REAL
25Q431306|2020||88300|180600|88300|206900|295200|06-JAN-19|0|268900|06-JAN-19|206900|0|0|1706||2|||||ASR19|||0|0|0|268900||REAL
25Q431351|2020||92200|231200|92200|286700|378900|17-APR-19|0|323400|17-APR-19|286700|0|0|1800|09-APR-19|2|||||863|||0|0|0|323400||REAL
25Q431324|2020||85200|193600|85200|222000|307200|06-JAN-19|0|278800|06-JAN-19|222000|0|0|2352|02-DEC-13|2|||||ASR19|||0|0|0|278800||REAL
25Q431333|2020||92700|156600|92700|180000|272700|17-APR-19|0|249300|17-APR-19|180000|0|0|2198|09-APR-19|2|||||863|||0|0|0|249300||REAL
25Q431342|2020||93100|182800|93100|202600|295700|06-JAN-19|0|275900|06-JAN-19|202600|0|0|1998|09-FEB-11|2|||||ASR19|||0|0|0|275900||REAL
23R641292|2020||3600|0|3600|0|3600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3600|3600|0|3600||REAL
23R641308|2020||33800|0|33800|0|33800|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|33800||REAL
24K341132|2020||46600|193200|46600|218600|265200|06-JAN-19|0|239800|06-JAN-19|218600|0|0|1624||2|||||ASR19|||0|0|0|239800||REAL
25L130240|2020||78600|94700|78600|101800|180400|06-JAN-19|0|173300|06-JAN-19|101500|270|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|173300||REAL
25L130251|2020|0|87800|100400|87800|112700|200500|16-MAR-20|0|188200|16-MAR-20|112700|0|0|1016|04-NOV-19|2|96||||853|||0|0|0|188200||REAL
25M310302|2020||80100|137400|80100|150500|230600|06-JAN-19|0|217500|06-JAN-19|150100|360|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|217500||REAL
26O110262|2020||721400|5800|721400|5800|727200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|727200||REAL
26Q430883|2020||78500|182100|78500|182700|261200|19-APR-19|0|260600|19-APR-19|182700|0|0|1910|08-APR-19|2|||||863|||0|0|0|260600||REAL
26Q430892|2020||78900|190100|78900|196700|275600|10-APR-19|0|269000|10-APR-19|196700|0|0|1616|23-DEC-15|2|||||ASR19|||0|0|0|269000||REAL
26Q430902|2020||79200|207200|79200|248100|327300|10-APR-19|0|286400|10-APR-19|248100|0|0|2350|29-NOV-16|2|||||ASR19|||0|0|0|286400||REAL
26Q430911|2020||79900|208000|79900|213200|293100|10-APR-19|0|287900|10-APR-19|213200|0|0|1660|04-DEC-18|2|||||757|||0|0|0|287900||REAL
26H530745|2020|0|51100|176100|51100|169000|220100|12-MAY-20|0|227200|12-MAY-20|169000|0|0|1895|08-APR-20|2|96||||838|||0|0|0|227200||REAL
26H530754|2020||51100|134100|51100|129600|180700|06-JAN-19|0|185200|06-JAN-19|129600|0|0|1792|19-FEB-19|2|||||959|||0|0|0|185200||REAL
26H530763|2020||51100|108600|51100|97700|148800|16-MAY-19|0|159700|16-MAY-19|97700|0|0|1171|13-MAY-19|2|||||828|||0|0|0|159700||REAL
26H530772|2020|0|51100|198600|51100|228200|279300|11-MAY-20|0|249700|11-MAY-20|228200|0|0|1815|31-MAR-20|2|96||||838|||0|0|0|249700||REAL
26H530781|2020||51100|151400|51100|134900|186000|05-APR-19|0|202500|05-APR-19|134900|0|0|1255|13-MAY-19|2|||||828|||0|0|0|202500||REAL
26H530800|2020||51100|120000|51100|110800|161900|06-JAN-19|0|171100|06-JAN-19|109700|1140|0|1674|19-FEB-19|2|||||959|||0|0|0|171100||REAL
26H530819|2020||51100|130400|51100|118300|169400|05-APR-19|0|181500|05-APR-19|118300|0|0|1319|19-FEB-19|2|||||959|||0|0|0|181500||REAL
26H530828|2020||51100|143600|51100|141500|192600|06-JAN-19|0|194700|06-JAN-19|141500|0|0|1779|19-FEB-19|2|||||959|||0|0|0|194700||REAL
26H530837|2020|0|52000|197600|52000|197600|249600|11-MAY-20|0|231900|11-MAY-20|196800|810|0|1925|31-MAR-20|1|96||||838|||0|0|0|249600||REAL
26H530846|2020||51100|139400|51100|133700|184800|06-JAN-19|0|190500|06-JAN-19|133700|0|0|1702|15-OCT-18|2|||||828|||0|0|0|190500||REAL
26H530855|2020|0|51100|135300|51100|123400|174500|11-MAY-20|0|186400|11-MAY-20|123100|270|0|1532|31-MAR-20|2|96||||838|||0|0|0|186400||REAL
26H530864|2020||51100|156200|51100|134500|185600|05-APR-19|0|207300|05-APR-19|134500|0|0|1469|19-FEB-19|2|||||959|||0|0|0|207300||REAL
25K340671|2020||51300|102000|51300|120400|171700|06-JAN-19|0|153300|06-JAN-19|120300|140|0|1116|14-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
25K340682|2020||56700|111700|56700|130900|187600|06-JAN-19|0|168400|06-JAN-19|130900|0|0|1371|13-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
27K411106|2020|0|83700|71400|83700|77400|161100|17-JUN-20|0|155100|17-JUN-20|77400|0|0|900|25-NOV-19|2|96||||853|||0|0|0|155100||REAL
27K411074|2020||85200|71000|85200|75400|160600|06-JAN-19|0|156200|06-JAN-19|72200|3170|0|960|13-MAR-19|2|||||838|||0|0|0|156200||REAL
27K411085|2020||84300|63900|84300|73000|157300|06-JAN-19|0|148200|06-JAN-19|73000|0|0|900|13-MAR-19|2|||||838|||0|0|0|148200||REAL
27K411096|2020||55400|60600|83700|64300|148000|10-SEP-19|0|144300|31-JUL-19|64300|0|0|900|06-AUG-19|3||55400|60600|116000|HT401|||0|0|0|116000||REAL
27K411117|2020||85700|73100|85700|80200|165900|06-JAN-19|0|158800|06-JAN-19|77300|2860|0|960|13-MAR-19|2|||||838|||0|0|0|158800||REAL
26K540267|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3300|3300|0|3300||
27K411128|2020||83700|71300|83700|84500|168200|06-JAN-19|0|155000|06-JAN-19|84500|0|0|900|17-DEC-13|2|||||ASR19|||0|0|0|155000||REAL
26K540245|2020||117100|226300|117100|237100|354200|03-APR-19|0|310500|03-APR-19|236200|940|0|1618|27-FEB-19|WE|||||911|||0|0|0|343400||REAL
26K540256|2020||104300|225400|104300|252400|356700|03-APR-19|0|332900|03-APR-19|252400|0|0|1328|05-MAR-19|WE|||||853|||0|0|0|329700||REAL
25K520521|2020||51400|104300|51400|112900|164300|06-JAN-19|0|155700|06-JAN-19|112900|0|0|1001|12-SEP-18|2|||||ASR19|||0|0|0|155700||REAL
25K520532|2020||53500|118000|53500|135800|189300|06-JAN-19|0|171500|06-JAN-19|135800|0|0|840|22-AUG-18|2|||||ASR19|||0|0|0|171500||REAL
25K640498|2020|0|50600|94400|50600|101400|152000|29-JUN-20|0|145000|29-JUN-20|101200|240|0|945|17-APR-20|2|96||||828|||0|0|0|145000||REAL
25K640502|2020||46500|108800|46500|122000|168500|06-JAN-19|0|155300|06-JAN-19|122000|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
24O410212|2020|0|77800|136700|77800|156000|233800|18-MAY-20|0|210500|18-MAY-20|156000|0|0|1392|18-MAY-20|WE|||||825|||0|0|0|214500||REAL
24O410241|2020||73900|513500|73900|423900|497800|16-MAR-20|0|542000|16-MAR-20|423900|0|0|2550|01-APR-19|WE|||||853|||0|0|0|587400||REAL
24O410252|2020||81900|49100|81900|87300|169200|16-APR-19|0|120500|16-APR-19|83300|3980|0|1677|01-APR-19|WE|||||853|||0|0|0|131000||REAL
24O410263|2020|0|81300|159900|81300|192600|273900|23-JUN-20|0|245100|23-JUN-20|191500|1100|0|2075|22-APR-20|WE|96||||836|||0|0|0|241200||REAL
24O410274|2020||74700|153400|74700|136300|211000|25-JAN-19|0|222700|06-JAN-19|119600|16730|0|986|01-APR-19|WE|||||853|||0|0|0|228100||REAL
26M540474|2020||82800|239100|82800|246200|329000|06-JAN-19|0|321900|06-JAN-19|246200|0|0|1368|25-FEB-19|2|||||828|||0|0|0|321900||REAL
26M540485|2020||81500|194900|81500|176600|258100|06-JAN-19|0|276400|06-JAN-19|176600|0|0|1592|25-FEB-19|2|||||828|||0|0|0|276400||REAL
26M540496|2020||73400|131500|73400|126100|199500|08-MAR-19|0|204900|08-MAR-19|126100|0|0|1100|25-FEB-19|2|||||828|||0|0|0|204900||REAL
26M540504|2020||73200|169400|73200|179300|252500|08-MAR-19|0|242600|08-MAR-19|150900|28380|0|1430|25-FEB-19|2|||||828|||0|0|0|242600||REAL
26M540513|2020||131100|133900|131100|174600|305700|06-JAN-19|0|265000|06-JAN-19|173300|1260|0|988|17-SEP-18|2|||||786|||0|0|0|265000||REAL
27H440517|2020||57400|103100|57400|126400|183800|29-MAR-19|0|160500|29-MAR-19|124900|1540|0|1208|07-NOV-18|2|||||853|||0|0|0|160500||REAL
27H440526|2020||59200|81200|59200|105300|164500|29-MAR-19|0|140400|29-MAR-19|104700|630|0|1073|06-NOV-15|2|||||ASR19|||0|0|0|140400||REAL
27H440535|2020||42800|87500|42800|94300|137100|29-MAR-19|0|130300|29-MAR-19|93700|630|0|912||2|||||ASR19|||0|0|0|130300||REAL
27H440544|2020||45000|100600|45000|109400|154400|29-MAR-19|0|145600|29-MAR-19|109200|200|0|1083||2|||||ASR19|||0|0|0|145600||REAL
27H440553|2020||45300|97500|45300|109700|155000|29-MAR-19|0|142800|29-MAR-19|109200|500|0|1083||2|||||ASR19|||0|0|0|142800||REAL
27H440562|2020||45300|102700|45300|118000|163300|29-MAR-19|0|148000|29-MAR-19|118000|0|0|1083||2|||||ASR19|||0|0|0|148000||REAL
27H440571|2020|0|45300|94800|45300|105800|151100|02-MAR-20|0|140100|02-MAR-20|105800|0|0|1120|20-FEB-20|2|96||||828|||0|0|0|140100||REAL
27H440580|2020||45300|96800|45300|110400|155700|29-MAR-19|0|142100|29-MAR-19|110400|0|0|912|14-MAR-19|2|||||857|||0|0|0|142100||REAL
28J640580|2020||51900|140800|51900|151400|203300|06-JAN-19|0|192700|06-JAN-19|151400|0|0|1392|13-NOV-18|2|||||853|||0|0|0|192700||REAL
28J640601|2020||48900|121400|48900|135100|184000|06-JAN-19|0|170300|06-JAN-19|135100|0|0|1392|13-MAR-19|2|||||862|||0|0|0|170300||REAL
24P630691|2020||131300|216300|131300|262400|393700|06-JAN-19|0|347600|06-JAN-19|262400|0|0|1292|18-FEB-16|2|||||ASR19|||0|0|0|347600||REAL
24P630709|2020||130100|205200|130100|218100|348200|16-APR-19|0|335300|16-APR-19|218100|0|0|2356|19-JUN-17|2|||||ASR19|||0|0|0|335300||REAL
25L530167|2020||71400|102400|71400|97900|169300|06-JAN-19|0|173800|06-JAN-19|96600|1260|0|1016|06-FEB-18|2|||||ASR19|||0|0|0|173800||REAL
24V620311|2020||76500|211100|76500|218700|295200|06-FEB-19|0|287600|06-FEB-19|218700|0|0|2016|25-JAN-19|2|||||848|||0|0|0|287600||REAL
24V620320|2020||76500|182800|76500|183000|259500|05-FEB-19|0|259300|05-FEB-19|183000|0|0|1553|18-DEC-15|2|||||ASR19|||0|0|0|259300||REAL
24V620331|2020||76500|282700|76500|290700|367200|06-JAN-19|0|359200|06-JAN-19|290700|0|0|2676|09-OCT-17|2|||||ASR19|||0|0|0|359200||REAL
25L530178|2020||75900|117200|75900|137900|213800|06-JAN-19|0|193100|06-JAN-19|137900|0|0|1550|17-FEB-17|2|||||ASR19|||0|0|0|193100||REAL
28K630447|2020||81200|79600|81200|80400|161600|06-JAN-19|0|160800|06-JAN-19|80400|0|0|888|04-AUG-16|2|||||ASR19|||0|0|0|160800||REAL
15P530863|2020||78200|180800|78200|224000|302200|06-JAN-19|0|259000|06-JAN-19|224000|0|0|2105|18-FEB-16|2|||||ASR19|||0|0|0|259000||REAL
28K630458|2020||80900|65100|80900|67600|148500|06-JAN-19|0|146000|06-JAN-19|67000|560|0|888|16-FEB-17|2|||||ASR19|||0|0|0|146000||REAL
28K630470|2020|0|75300|65200|75300|66600|141900|20-MAR-20|0|140500|20-MAR-20|66600|0|0|888|02-MAR-20|2|96||||828|||0|0|0|140500||REAL
15P530845|2020||70500|173000|70500|213300|283800|06-JAN-19|0|243500|06-JAN-19|213300|0|0|2105||2|||||ASR19|||0|0|0|243500||REAL
15P530872|2020||77500|146600|77500|189500|267000|06-JAN-19|0|224100|06-JAN-19|189500|0|0|1519|09-FEB-11|2|||||ASR19|||0|0|0|224100||REAL
15L240753|2020||18500|54700|18500|67300|85800|06-JAN-19|0|73200|06-JAN-19|66700|550|0|950|13-JUN-18|2|||||ASR19|||0|0|0|73200||REAL
15L240762|2020||18500|53700|18500|46400|64900|06-JAN-19|0|72200|06-JAN-19|45900|530|0|768|13-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
14P210544|2020||39600|117600|39600|151900|191500|06-JAN-19|0|157200|06-JAN-19|141200|10730|0|1464|23-APR-15|2|||||ASR19|||0|0|0|157200||REAL
14P210553|2020|0|35300|121800|35300|123600|158900|16-MAR-20|0|157100|16-MAR-20|117600|5960|0|1606|20-DEC-19|2|96||||838|||0|0|0|157100||REAL
16O210077|2020||83300|136100|83300|154300|237600|06-JAN-19|0|219400|06-JAN-19|154300|0|0|1260|04-APR-19|2|||||828|||0|0|0|219400||REAL
16O210088|2020||83100|115600|83100|121500|204600|06-JAN-19|0|198700|06-JAN-19|121500|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|198700||REAL
16H641154|2020|0|3800|4600|3800|4600|8400|21-MAY-20|0|-13300|21-MAY-20|4600|0|0|850|11-APR-17|1|||||ASR19|||0|0|0|8400||REAL
16H641165|2020||4100|24300|4100|28000|32100|06-JAN-19|0|28400|06-JAN-19|28000|0|0|672|15-MAR-18|2|||||ASR19|||0|0|0|28400||REAL
16H641187|2020||3800|27600|3800|25700|29500|06-JAN-19|0|31400|06-JAN-19|25700|0|0|840|30-NOV-18|2|||||860|||0|0|0|31400||REAL
16H641198|2020||4600|20800|4600|22300|26900|06-JAN-19|0|25400|06-JAN-19|22300|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
20J240207|2020|0|121200|309100|121200|294900|416100|04-MAY-20|0|430300|04-MAY-20|294900|0|0|2276|13-MAR-20|6|96||||855|||0|0|0|430300||REAL
20J240225|2020||110900|99600|110900|123300|234200|06-JAN-19|0|210500|06-JAN-19|121000|2290|0|1440|11-FEB-19|2|||||911|||0|0|0|210500||REAL
20J240234|2020||124200|111000|124200|108200|232400|06-JAN-19|0|235200|06-JAN-19|108200|0|0|1135|11-FEB-19|2|||||911|||0|0|0|235200||REAL
20J240243|2020||121500|39100|121500|68600|190100|06-JAN-19|0|160600|06-JAN-19|68600|0|0|800|11-FEB-19|2|||||911|||0|0|0|160600||REAL
20J240252|2020|0|124900|141300|124900|172200|297100|20-MAY-20|0|275200|20-MAY-20|164900|7250|0|1650|09-MAR-20|3|96|124900|141300|266200|837|||0|0|0|266200||REAL
20J240281|2020||124100|112700|124100|115900|240000|06-JAN-19|0|236800|06-JAN-19|115900|0|0|1170|11-FEB-19|2|||||911|||0|0|0|236800||REAL
20J240353|2020|0|109400|210600|109400|184300|293700|22-MAY-20|0|328000|22-MAY-20|177700|6550|0|1134|09-MAR-20|3|96|109400|210600|320000|837|||0|0|0|320000||REAL
20J240362|2020||118100|190000|118100|181100|299200|06-JAN-19|0|308100|06-JAN-19|181100|0|0|1446|11-FEB-19|2|||||911|||0|0|0|308100||REAL
19W340364|2020|0|89800|385900|89800|402100|491900|20-FEB-20|0|475700|20-FEB-20|402100|0|0|2552|23-OCT-19|2|96||||828|||0|0|0|475700||REAL
19W340375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19W340386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P120874|2020||92000|413700|92000|437600|529600|11-FEB-19|0|505700|11-FEB-19|437600|0|0|3648|24-JAN-19|2|||||786|||0|0|0|505700||REAL
24Q510873|2020||90700|85900|90700|83100|173800|01-APR-19|0|176600|01-APR-19|83100|0|0|1025|22-MAR-19|2|||||862|||0|0|0|176600||REAL
24J140112|2020||45500|93400|45500|93900|139400|21-MAR-19|0|138900|21-MAR-19|93900|0|0|999|20-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
27H240528|2020||41300|73100|41300|72200|113500|18-MAR-19|0|114400|18-MAR-19|72200|0|0|980|07-MAR-19|2|||||853|||0|0|0|114400||REAL
27H240490|2020||49200|85800|49200|109300|158500|18-MAR-19|0|135000|18-MAR-19|109300|0|0|1015|07-MAR-19|2|||||853|||0|0|0|135000||REAL
27H240500|2020|0|41800|70000|41800|69700|111500|06-MAR-20|0|111800|06-MAR-20|69700|0|0|980|19-FEB-20|2|96||||828|||0|0|0|111800||REAL
27H240519|2020||41800|101800|41800|108800|150600|18-MAR-19|0|143600|18-MAR-19|107800|950|0|980|07-MAR-19|2|||||853|||0|0|0|143600||REAL
27H240537|2020||41800|88300|41800|100500|142300|18-MAR-19|0|130100|18-MAR-19|100500|0|0|980|07-MAR-19|2|||||853|||0|0|0|130100||REAL
27H331163|2020||37500|81300|37500|91000|128500|21-MAR-19|0|118800|21-MAR-19|86600|4370|0|1054||2|||||ASR19|||0|0|0|118800||REAL
26J611285|2020||50700|73900|50700|73900|124600|06-JAN-19|0|124600|06-JAN-19|73800|110|0|888|17-AUG-18|2|||||ASR19|||0|0|0|124600||REAL
26J611296|2020||51200|85300|51200|82000|133200|06-JAN-19|0|136500|06-JAN-19|82000|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|136500||REAL
27K121290|2020||61100|148500|61100|155300|216400|06-JAN-19|0|209600|06-JAN-19|155300|0|0|1196|21-FEB-19|2|||||503|||0|0|0|209600||REAL
27K121300|2020||60900|144800|60900|155000|215900|06-JAN-19|0|205700|06-JAN-19|155000|0|0|1196|21-FEB-19|2|||||503|||0|0|0|205700||REAL
27K121311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K121322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H430807|2020||68100|108900|68100|108900|177000|13-MAR-19|106000||06-JAN-19|0|0|108900|1444|13-MAR-19|1|||||912/040|||0|0|0|177000||REAL
24L211742|2020||73100|293900|73100|288300|361400|09-OCT-19|0|361700|09-OCT-19|288300|0|0|2272||3||73100|293900|367000||||0|0|0|367000||REAL
31H430595|2020|0|60400|160700|60400|175600|236000|11-MAY-20|0|221100|11-MAY-20|175600|0|0|1943|23-MAR-20|2|96||||853|||0|0|0|221100||REAL
31H430605|2020||60200|120400|60200|144000|204200|25-JAN-19|0|177700|06-JAN-19|144000|0|0|1943|22-JAN-19|WE|||||786|||0|0|0|180600||REAL
31H431310|2020|0|18400|110800|18400|122900|141300|20-MAY-20|0|129200|20-MAY-20|122900|0|0|1176|18-MAR-20|2|96||||853|||0|0|0|129200||REAL
31H431329|2020||18400|108200|18400|112300|130700|13-MAR-19|0|126600|13-MAR-19|112300|0|0|1418|06-MAR-19|2|||||843|||0|0|0|126600||REAL
22S330543|2020||92800|167100|92800|130800|223600|06-JAN-19|0|259900|06-JAN-19|130800|0|0|2160||2|||||ASR19|||0|0|0|259900||REAL
22S330608|2020||94200|362500|94200|400900|495100|25-JAN-19|0|457800|06-JAN-19|400900|0|0|2608|23-JAN-19|WE|||||764|||0|0|0|456700||REAL
22P320703|2020||38000|90500|38000|103100|141100|06-JAN-19|0|128500|06-JAN-19|102100|0|0|1152|13-FEB-19|2|||||837|||0|0|0|128500||REAL
22P320712|2020|0|43600|95500|43600|103200|146800|17-MAR-20|0|139100|17-MAR-20|102100|0|0|1296|26-DEC-19|2|96||||838|||0|0|0|139100||REAL
22P320749|2020||41600|107400|41600|111600|153200|06-JAN-19|0|149000|06-JAN-19|110600|0|0|1240|07-JUN-18|2|||||ASR19|||0|0|0|149000||REAL
22P320758|2020|0|38000|85700|38000|101700|139700|17-MAR-20|0|129000|17-MAR-20|100700|0|0|1152|26-DEC-19|3|96|38000|85700|123700|838|||0|0|0|123700||REAL
24N410143|2020||130000|34700|130000|68800|198800|06-JAN-19|0|164700|06-JAN-19|68800|0|0|900|14-SEP-18|2|||||ASR19|||0|0|0|164700||REAL
24N410154|2020||162000|96500|162000|136500|298500|06-JAN-19|0|258500|06-JAN-19|130800|5660|0|922|24-SEP-18|2|||||764|||0|0|0|258500||REAL
23K110285|2020||180000||180000|0|180000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|180000|180000|0|180000||REAL
23K110351|2020||155500|28200|155500|43500|199000|06-JAN-19|0|183700|06-JAN-19|43500|0|0|1125|10-OCT-18|2|||||757|||0|0|0|183700||REAL
22U210508|2020||88100|198400|88100|213400|301500|06-JAN-19|0|286500|06-JAN-19|213400|0|0|1802||2|||||ASR19|||0|0|0|286500||REAL
22U210517|2020||88500|264500|88500|265700|354200|06-JAN-19|0|353000|06-JAN-19|265700|0|0|2756||2|||||ASR19|||0|0|0|353000||REAL
21K630330|2020||116300|189700|116300|135100|251400|06-JAN-19|0|306000|06-JAN-19|135100|0|0|1170|06-FEB-19|2|||||857|||0|0|0|306000||REAL
21K630341|2020||108800|149800|108800|149800|258600|18-JAN-19|0|308300|06-JAN-19|149800|0|0|2088|06-FEB-19|1|||||857|||0|0|0|258600||REAL
21K630352|2020||108800|136200|108800|127000|235800|12-SEP-19|0|263200|12-SEP-19|127000|0|0|1044|12-SEP-19|3||108800|136200|245000|843|||0|0|0|245000||REAL
22K330882|2020||175100|80500|175100|130700|305800|06-JAN-19|0|255600|06-JAN-19|130500|200|0|1224|19-JUL-18|2|||||ASR19|||0|0|0|255600||REAL
22K330891|2020||201400|61600|201400|114500|315900|06-JAN-19|0|263000|06-JAN-19|114500|0|0|1248|06-NOV-18|2|||||841|||0|0|0|263000||REAL
22K330901|2020||147600|137000|147600|117500|265100|06-JAN-19|0|284600|06-JAN-19|117500|0|0|1352|13-JUL-18|2|||||ASR19|||0|0|0|284600||REAL
22M530471|2020|0|655500|597700|655500|408400|1063900|16-JAN-20|0|1287500|16-JAN-20|370400|38020|0|3136|07-NOV-19|3|96|655500|597700|1253200|855|||0|0|0|1253200||REAL
26J410172|2020||52400|136000|52400|114200|166600|06-JAN-19|0|188400|06-JAN-19|102400|11780|0|975|06-AUG-18|2|||||ASR19|||0|0|0|188400||REAL
26J410183|2020||49800|143600|49800|143600|193400|25-JAN-19|0|212700|06-JAN-19|143000|630|0|1247|18-JAN-19|1|||||786|||0|0|0|193400||REAL
22M530460|2020|0|225000|151300|225000|178400|403400|16-DEC-19|0|376300|16-DEC-19|178400|0|0|1830|22-NOV-19|2|96||||HT401|||0|0|0|376300||REAL
24R540831|2020||92600|173700|92600|179400|272000|06-JAN-19|0|266300|06-JAN-19|179400|0|0|1620|03-APR-19|2|||||862|||0|0|0|266300||REAL
24R540840|2020||95300|108100|95300|113800|209100|06-JAN-19|0|203400|06-JAN-19|113800|0|0|1109|03-APR-19|2|||||862|||0|0|0|203400||REAL
25H130960|2020||42300|38200|42300|73600|115900|27-JAN-19|80500|100600|06-JAN-19|69700|3860|0|1353|14-FEB-17|4|||||ASR19|||0|0|0|80500||REAL
25H130979|2020||42300|82800|42300|72100|114400|26-MAR-19|0|125100|26-MAR-19|71100|1040|0|1238|07-MAR-19|2|||||863|||0|0|0|125100||REAL
25J321831|2020||46100|90100|46100|95200|141300|06-JAN-19|0|136200|06-JAN-19|90400|4780|0|1100|23-JAN-19|2|||||859|||0|0|0|136200||REAL
25J321851|2020||44600|98500|44600|98300|142900|07-FEB-19|0|143100|07-FEB-19|93500|4780|0|1125|24-JAN-19|2|||||859|||0|0|0|143100||REAL
25M520211|2020|0|91600|229600|91600|255400|347000|24-DEC-19|0|298800|06-JAN-19|255400|0|0|1352|16-DEC-19|3|D|91600|229600|321200|978|||0|0|0|321200||REAL
25M520255|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|4200||REAL
26J230741|2020||51600|98900|51600|95700|147300|06-JAN-19|0|150500|06-JAN-19|94700|980|0|936|15-AUG-18|2|||||ASR19|||0|0|0|150500||REAL
26J341256|2020||46000|67400|46000|66500|112500|06-JAN-19|0|113400|06-JAN-19|66500|0|0|888||2|||||ASR19|||0|0|0|113400||REAL
26J230750|2020||51700|84100|51700|96200|147900|06-JAN-19|0|135800|06-JAN-19|96200|0|0|812|15-AUG-18|2|||||ASR19|||0|0|0|135800||REAL
26J230761|2020||50100|84000|50100|83300|133400|06-JAN-19|0|134100|06-JAN-19|83300|0|0|864|12-MAR-19|2|||||034|||0|0|0|134100||REAL
26J341234|2020||45400|99000|45400|112600|158000|06-JAN-19|0|144400|06-JAN-19|112600|0|0|960|13-MAR-18|2|||||ASR19|||0|0|0|144400||REAL
28J240951|2020||65400|77700|65400|80500|145900|01-APR-19|0|143100|01-APR-19|80500|0|0|1204|11-MAR-19|2|||||853|||0|0|0|143100||REAL
28J240993|2020||50000|156400|50000|176600|226600|18-JAN-19|0|206800|06-JAN-19|176000|620|0|1490|18-JAN-19|WE|||||978|||0|0|0|206400||REAL
27K520424|2020||81200|66800|81200|66800|148000|06-JAN-19|0|148000|06-JAN-19|61700|5050|0|864|18-MAR-19|2|||||903|||0|0|0|148000||REAL
27K520446|2020||81400|88900|81400|104000|185400|06-JAN-19|0|170300|06-JAN-19|103600|440|0|864|22-MAR-12|2|||||ASR19|||0|0|0|170300||REAL
27K520457|2020||82400|81500|82400|97300|179700|06-JAN-19|0|163900|06-JAN-19|96400|910|0|936|22-MAR-12|2|||||ASR19|||0|0|0|163900||REAL
27K520468|2020||81200|61300|81200|61600|142800|06-JAN-19|0|142500|06-JAN-19|57400|4220|0|864|18-MAR-19|2|||||903|||0|0|0|142500||REAL
27K520479|2020||81800|77500|81800|85300|167100|06-JAN-19|0|159300|06-JAN-19|85300|0|0|864|19-MAR-19|2|||||903|||0|0|0|159300||REAL
27K520480|2020||81200|53700|81200|60600|141800|06-JAN-19|0|134900|06-JAN-19|60600|0|0|864|18-MAR-19|2|||||903|||0|0|0|134900||REAL
27O110836|2020||71600|166900|71600|191100|262700|06-JAN-19|0|238500|06-JAN-19|191100|0|0|1534|23-MAR-15|2|||||ASR19|||0|0|0|238500||REAL
27T440613|2020||18800|88500|18800|85500|104300|25-JAN-19|0|99200|06-JAN-19|85500|0|0|1056|02-APR-19|WE|||||863|||0|0|0|107300||REAL
27T440673|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2000||REAL
27T440684|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2000||REAL
27T440714|2020||19800|34600|19800|36500|56300|09-APR-19|0|49900|09-APR-19|36500|0|0|768|02-APR-19|WE|||||863|||0|0|0|54400||REAL
27T440741|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3000||REAL
08G630712|2020||24000|110300|24000|101300|125300|06-JAN-19|0|134300|06-JAN-19|101300|0|0|988|14-MAR-19|2|||||912|||0|0|0|134300||REAL
23T320111|2020||92100|113500|92100|123300|215400|06-JAN-19|0|205600|06-JAN-19|123300|0|0|1192|14-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
23T320753|2020||108600|228900|108600|248100|356700|06-JAN-19|0|337500|06-JAN-19|248100|0|0|2328|11-FEB-11|2|||||ASR19|||0|0|0|337500||REAL
23T330231|2020||110400|160100|110400|177500|287900|06-JAN-19|0|270500|06-JAN-19|177500|0|0|1568|11-JAN-16|2|||||ASR19|||0|0|0|270500||REAL
23T440240|2020|0|121300|109400|121300|103300|224600|08-JAN-20|0|230700|08-JAN-20|101700|1550|0|1448|04-NOV-19|2|96||||838|||0|0|0|230700||REAL
24V420032|2020||184000|57100|184000|57100|241100|06-JAN-19|0|214000|06-JAN-19|44600|12510|0|1627|03-APR-19|1|||||911|||0|0|0|241100||REAL
27J612957|2020||23400|59600|23400|57800|81200|06-JAN-19|0|83000|06-JAN-19|57600|240|0|1218|15-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612979|2020||23400|59600|23400|89300|112700|12-SEP-19|0|109800|12-SEP-19|89100|240|0|1218|12-SEP-19|3||23400|59600|83000|847|||0|0|0|83000||REAL
27J612980|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
24V420043|2020||81900|73500|81900|55800|137700|06-JAN-19|0|155400|06-JAN-19|51300|4470|0|1584|03-APR-19|6|||||911|||0|0|0|155400||REAL
28L610372|2020||22400|88900|22400|93600|116000|06-JAN-19|0|111300|06-JAN-19|93400|170|0|1320|07-JAN-19|2|||||814|||0|0|0|111300||REAL
27Q240409|2020||84100|270700|84100|282500|366600|18-JAN-19|0|354100|06-JAN-19|282500|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|354800||REAL
27H440315|2020||47300|97700|47300|98700|146000|06-JAN-19|0|145000|06-JAN-19|98700|0|0|1107|13-MAR-19|2|||||857|||0|0|0|145000||REAL
27H440324|2020||46800|123700|46800|125200|172000|20-MAR-19|0|170500|20-MAR-19|125200|0|0|1107|13-MAR-19|2|||||857|||0|0|0|170500||REAL
27H440333|2020|0|48900|92900|48900|105300|154200|28-FEB-20|0|150000|28-FEB-20|105300|0|0|1107|20-FEB-20|3|96|48900|92900|141800|828|||0|0|0|141800||REAL
27H440342|2020||46800|97400|46800|93700|140500|06-JAN-19|0|144200|06-JAN-19|93700|0|0|1107|13-MAR-19|2|||||857|||0|0|0|144200||REAL
27H440360|2020||46800|93800|46800|84900|131700|06-JAN-19|0|140600|06-JAN-19|84900|0|0|1107|13-MAR-19|2|||||857|||0|0|0|140600||REAL
25S630246|2020|0|114100|256700|114100|284300|398400|23-JUN-20|0|370800|23-JUN-20|284300|0|0|2448|23-APR-20|2|96||||836|||0|0|0|370800||REAL
25S630257|2020||118300|324100|118300|369600|487900|06-JAN-19|0|442400|06-JAN-19|369600|0|0|2640|09-FEB-11|2|||||ASR19|||0|0|0|442400||REAL
25S630268|2020||107400|290200|107400|324800|432200|06-JAN-19|0|397600|06-JAN-19|324800|0|0|2432|26-MAY-15|2|||||ASR19|||0|0|0|397600||REAL
25S630279|2020||115200|284000|115200|317900|433100|06-JAN-19|0|399200|06-JAN-19|317900|0|0|2442||2|||||ASR19|||0|0|0|399200||REAL
25K630235|2020||51800|99600|51800|106700|158500|06-JAN-19|0|151400|06-JAN-19|106700|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
24P110270|2020||98500|132300|98500|150900|249400|06-JAN-19|0|230800|06-JAN-19|150900|0|0|1120||2|||||ASR19|||0|0|0|230800||REAL
25K630246|2020|0|46400|119200|46400|120100|166500|22-JUN-20|0|165600|22-JUN-20|119100|1000|0|912|24-AUG-18|2|||||ASR19|||0|0|0|165600||REAL
24P110261|2020||95700|190500|95700|208300|304000|04-MAR-19|0|286200|04-MAR-19|208300|0|0|1680|28-NOV-18|2|||||757|||0|0|0|286200||REAL
07L630106|2020|0|0|53800|0|53800|53800|30-JAN-20|0||07-APR-14|0|34340|19460|264|25-OCT-19|3|C13|0|53800|53800|913|||0|0|0|53800||REAL
24P110281|2020||94900|190700|94900|187500|282400|06-JAN-19|0|285600|06-JAN-19|186400|1120|0|1680|02-APR-19|2|||||905|||0|0|0|285600||REAL
24P110292|2020|0|100000|204100|100000|178400|278400|10-JUN-20|0|304100|10-JUN-20|178400|0|0|1665|28-APR-20|2|96||||836|||0|0|0|304100||REAL
24P110308|2020||87800|127500|87800|156000|243800|06-JAN-19|0|215300|06-JAN-19|156000|0|0|1120||2|||||ASR19|||0|0|0|215300||REAL
24N530881|2020||138000|250900|138000|226400|364400|04-FEB-20|0|388900|04-FEB-20|225400|1030|0|1792|26-OCT-18|2|||||841|||0|0|0|388900||REAL
24P421031|2020||114600|283200|114600|301500|416100|06-JAN-19|0|397800|06-JAN-19|301500|0|0|2580|22-OCT-14|2|||||ASR19|||0|0|0|397800||REAL
24P430013|2020|0|97000|144900|97000|166500|263500|10-JUN-20|0|241900|10-JUN-20|166500|0|0|1480|28-APR-20|2|96||||836|||0|0|0|241900||REAL
24Y130118|2020|0|97500|466900|97500|436200|533700|24-JAN-20|0|564400|24-JAN-20|436200|0|0|2560|10-OCT-19|2|96||||838|||0|0|0|564400||REAL
24Y210014|2020||8100|0|8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|1|||||ASR19|||0|0|0|8100||REAL
24Y210032|2020||114000|201200|114000|245200|359200|06-JAN-19|0|315200|06-JAN-19|222900|22290|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|315200||REAL
24Y210041|2020||35200|0|35200|0|35200|28-MAY-20|0||28-MAY-20|0|0|0|0|05-SEP-19|3||35200|0|35200|HT401|||0|0|0|35200||REAL
25S630213|2020||111500|265000|111500|311900|423400|06-JAN-19|0|376500|06-JAN-19|311900|0|0|2368|26-AUG-16|2|||||ASR19|||0|0|0|376500||REAL
25R510196|2020||90800|168200|90800|161000|251800|06-JAN-19|0|259000|06-JAN-19|161000|0|0|1866|25-JAN-11|2|||||ASR19|||0|0|0|259000||REAL
25R510204|2020||92100|165900|92100|165800|257900|06-JAN-19|0|258000|06-JAN-19|165800|0|0|1828|14-NOV-17|2|||||ASR19|||0|0|0|258000||REAL
26R640021|2020||67500|104100|67500|96300|163800|31-JAN-19|0|171600|06-JAN-19|96300|0|0|988|22-MAR-19|6|||||863|||0|0|0|171600||REAL
26L410125|2020||82400|175500|82400|210100|292500|06-JAN-19|0|257900|06-JAN-19|210100|0|0|1654|17-OCT-18|2|||||845|||0|0|0|257900||REAL
27J140298|2020||50600|264000|50600|296000|346600|06-JAN-19|0|314600|06-JAN-19|296000|0|0|2508|10-SEP-18|2|||||856|||0|0|0|314600||REAL
27H220957|2020||16300|51500|16300|50100|66400|06-JAN-19|0|67800|06-JAN-19|50100|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
27H220966|2020||16300|51500|16300|50100|66400|06-JAN-19|0|67800|06-JAN-19|50100|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
26L410136|2020||82400|320300|82400|335500|417900|03-APR-19|0|402700|03-APR-19|335500|0|0|1616|23-JAN-19|6|||||786|||0|0|0|402700||REAL
26L410158|2020||82400|228500|82400|242500|324900|06-JAN-19|0|310900|06-JAN-19|242500|0|0|1596|16-OCT-18|2|||||845|||0|0|0|310900||REAL
26L410169|2020||82400|204000|82400|243900|326300|06-JAN-19|0|286400|06-JAN-19|243900|0|0|2104|17-OCT-18|2|||||845|||0|0|0|286400||REAL
26L410181|2020||83400|245900|83400|272800|356200|06-JAN-19|0|329300|06-JAN-19|272800|0|0|1622|17-OCT-18|2|||||845|||0|0|0|329300||REAL
26L410192|2020||83000|201200|83000|209700|292700|06-JAN-19|0|284200|06-JAN-19|209700|0|0|1622|09-OCT-17|2|||||ASR19|||0|0|0|284200||REAL
26L410202|2020||82600|241700|82600|291000|373600|06-JAN-19|0|324300|06-JAN-19|291000|0|0|1844|12-AUG-19|3||82600|241700|324300|HT401|||0|0|0|324300||REAL
27J240178|2020||50000|130300|50000|171600|221600|06-JAN-19|0|180300|06-JAN-19|171300|300|0|1000|07-MAR-19|2|||||857|||0|0|0|180300||REAL
27J240189|2020||55000|88000|55000|162500|217500|27-JAN-19|143000|203100|06-JAN-19|162500|0|0|1620|02-JAN-19|4|||||853|||0|0|0|143000||REAL
27J240211|2020||48800|96400|48800|146800|195600|27-JAN-19|145200|177900|06-JAN-19|146800|0|0|1681|02-JAN-19|4|||||853|||0|0|0|145200||REAL
27J240222|2020||48800|94200|48800|142800|191600|27-JAN-19|143000|175100|06-JAN-19|142800|0|0|1681|02-JAN-19|4|||||853|||0|0|0|143000||REAL
27J240233|2020||48900|122100|48900|135300|184200|06-JAN-19|0|171000|06-JAN-19|135100|190|0|1248|07-MAR-19|2|||||857|||0|0|0|171000||REAL
27J240244|2020||50300|130400|50300|148000|198300|06-JAN-19|0|180700|06-JAN-19|148000|0|0|1248|07-MAR-19|2|||||857|||0|0|0|180700||REAL
27J240255|2020||48800|111800|48800|150000|198800|27-JAN-19|160600|178800|06-JAN-19|150000|0|0|1681|02-JAN-19|4|||||853|||0|0|0|160600||REAL
27K221455|2020|0|79900|69900|79900|75200|155100|17-JUN-20|0|149800|17-JUN-20|74600|610|0|888|03-DEC-19|2|96||||853|||0|0|0|149800||REAL
26H130712|2020|0|48000|109700|48000|116200|164200|26-MAY-20|0|157700|26-MAY-20|116200|0|0|928|02-APR-20|6|96||||838|||0|0|0|157700||REAL
27K230013|2020||103500|131200|103500|145600|249100|06-JAN-19|0|234700|06-JAN-19|144400|1160|0|1221|09-OCT-17|2|||||ASR19|||0|0|0|234700||REAL
27K230024|2020||77900|85000|77900|95800|173700|15-JAN-19|0|162900|15-JAN-19|85600|10170|0|960|27-NOV-18|2|||||828|||0|0|0|162900||REAL
26M510631|2020||50800|437100|50800|490000|540800|18-MAR-19|0|480800|18-MAR-19|490000|0|0|2803|23-JAN-19|WE|||||786|||0|0|0|487900||REAL
26P431221|2020||2900||2900|0|2900|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|11|||||913|||0|0|0|2900||REAL
26P431241|2020||11000|13900|11000|13900|24900|18-APR-19|0|||0|13850|0|0|18-APR-19|1|||||913|||0|0|0|24900||REAL
25R320207|2020||71600|165500|71600|166400|238000|31-JAN-19|0|237100|06-JAN-19|166400|0|0|1517|15-NOV-13|2|||||ASR19|||0|0|0|237100||REAL
25R320225|2020||68000|127100|68000|143200|211200|31-JAN-19|0|195100|06-JAN-19|143200|0|0|1140||2|||||ASR19|||0|0|0|195100||REAL
27J610472|2020|0|59600|84200|59600|102000|161600|27-FEB-20|0|143800|27-FEB-20|102000|0|0|900|21-JAN-20|2|96||||853|||0|0|0|143800||REAL
27J610867|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J610890|2020||15200|42700|15200|41900|57100|06-JAN-19|0|57900|06-JAN-19|41900|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J610900|2020||9500|32700|9500|30000|39500|06-JAN-19|0|42200|06-JAN-19|30000|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27K621503|2020|0|37600|127100|37600|151700|189300|20-MAR-20|0|170300|20-MAR-20|151700|0|0|1186|02-MAR-20|3|96|37600|127100|164700|828|||0|0|0|164700||REAL
27K621514|2020||36600|126500|36600|138100|174700|06-JAN-19|0|163100|06-JAN-19|138100|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|163100||REAL
27K621525|2020|0|36000|136000|36000|155900|191900|20-MAR-20|0|172000|20-MAR-20|155900|0|0|1186|02-MAR-20|2|96||||828|||0|0|0|172000||REAL
17Q640352|2020||39400|119300|39400|130900|170300|06-JAN-19|0|158700|06-JAN-19|130900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
17Q640363|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|162400||REAL
17Q640374|2020||43500|117300|43500|142300|185800|06-JAN-19|0|160800|06-JAN-19|142300|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|160800||REAL
31J130014|2020||61700|87900|61700|100600|162300|25-JAN-19|0|152200|06-JAN-19|100600|0|0|1040|22-JAN-19|WE|||||786|||0|0|0|149600||REAL
31J120600|2020||61700|160800|61700|161900|223600|06-JAN-19|0|222500|06-JAN-19|161900|0|0|1296|18-JUL-18|2|||||ASR19|||0|0|0|222500||REAL
31J120619|2020||59600|128300|59600|139500|199100|06-JAN-19|0|187900|06-JAN-19|139500|0|0|836|18-JUL-18|2|||||ASR19|||0|0|0|187900||REAL
31J120628|2020||46600|132200|46600|139500|186100|06-JAN-19|0|178800|06-JAN-19|139500|0|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|178800||REAL
31J130023|2020|0|61800|107200|61800|123400|185200|24-FEB-20|0|174300|24-FEB-20|123400|0|0|1310|13-FEB-20|WE|96||||864|||0|0|0|169000||REAL
31J130032|2020||62400|108300|62400|128200|190600|25-JAN-19|0|174600|06-JAN-19|128200|0|0|975|22-JAN-19|WE|||||786|||0|0|0|170700||REAL
31J130041|2020||61200|105300|61200|116400|177600|25-JAN-19|0|163700|06-JAN-19|116400|0|0|1288|22-JAN-19|WE|||||786|||0|0|0|166500||REAL
31J130050|2020||62700|233400|62700|231900|294600|25-JAN-19|0|296500|06-JAN-19|231900|0|0|2448|22-JAN-19|WE|||||786|||0|0|0|296100||REAL
31J130061|2020||60600|101800|60600|104100|164700|25-JAN-19|0|165300|06-JAN-19|104100|0|0|864|22-JAN-19|WE|||||786|||0|0|0|162400||REAL
31J130072|2020||62800|168000|62800|168800|231600|10-SEP-19|0|234900|31-JUL-19|168800|0|0|1528|31-JUL-19|3||62800|168000|230800|HT401|||0|0|0|230800||REAL
34J211013|2020||53900|147800|53900|139300|193200|06-JAN-19|0|201700|06-JAN-19|139300|0|0|1470|22-FEB-19|2|||||861|||0|0|0|201700||REAL
33J240250|2020||60000|110900|60000|120900|180900|06-JAN-19|0|170900|06-JAN-19|119100|1840|0|1160|25-JAN-16|2|||||ASR19|||0|0|0|170900||REAL
33J240261|2020||60100|153900|60100|157100|217200|06-JAN-19|0|214000|06-JAN-19|157100|0|0|1776|21-FEB-19|2|||||786|||0|0|0|214000||
33J240272|2020||51900|110200|51900|116400|168300|06-JAN-19|0|162100|06-JAN-19|116400|0|0|1032|25-OCT-17|2|||||ASR19|||0|0|0|162100||REAL
31J140510|2020|0|56400|191800|56400|216900|273300|05-MAR-20|0|248200|05-MAR-20|216900|0|0|2095|12-FEB-20|2|96||||864|||0|0|0|248200||REAL
31J140529|2020||54200|149400|54200|147800|202000|06-JAN-19|0|203600|06-JAN-19|147800|0|0|1826||2|||||ASR19|||0|0|0|203600||REAL
31J140538|2020||54200|146500|54200|140600|194800|18-MAR-19|0|200700|18-MAR-19|140600|0|0|2016|22-FEB-19|2|||||855|||0|0|0|200700||REAL
29Q340121|2020||76800|123600|76800|131700|208500|06-JAN-19|0|200400|06-JAN-19|130900|840|0|1413||2|||||ASR19|||0|0|0|200400||REAL
26J210914|2020||46300|95600|46300|99000|145300|06-JAN-19|0|141900|06-JAN-19|99000|0|0|1025|15-MAR-19|2|||||034|||0|0|0|141900||REAL
29Q340141|2020||73600|101700|73600|103900|177500|12-FEB-19|0|175300|12-FEB-19|103900|0|0|912|07-JAN-19|2|||||836|||0|0|0|175300||REAL
29Q340152|2020||73400|96600|73400|110200|183600|20-FEB-19|0|170000|20-FEB-19|110200|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|170000||REAL
26J210905|2020||51300|94100|51300|102800|154100|06-JAN-19|0|145400|06-JAN-19|102800|0|0|1075|13-MAR-19|2|||||034|||0|0|0|145400||REAL
26J210923|2020||51300|81500|51300|78900|130200|06-JAN-19|0|132800|06-JAN-19|78900|0|0|1075|13-MAR-19|2|||||034|||0|0|0|132800||REAL
26J620777|2020||45600|120500|45600|134200|179800|06-JAN-19|0|166100|06-JAN-19|133700|510|0|1270|27-FEB-17|2|||||ASR19|||0|0|0|166100||REAL
26J620801|2020||46500|111300|46500|121100|167600|06-JAN-19|0|157800|06-JAN-19|120900|200|0|1270|14-MAR-19|2|||||903|||0|0|0|157800||REAL
26J620810|2020||42000|111900|42000|128200|170200|06-JAN-19|0|153900|06-JAN-19|128200|0|0|1270|14-MAR-19|2|||||903|||0|0|0|153900||REAL
27J220455|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220477|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220488|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
31J420946|2020||62400|282300|62400|287300|349700|04-MAR-19|0|349000|04-MAR-19|287300|0|0|3022|22-JAN-19|WE|||||786|||0|0|0|344700||REAL
31J110571|2020||47000|120100|47000|136500|183500|06-JAN-19|0|167100|06-JAN-19|135900|560|0|1485|25-FEB-19|2|||||836|||0|0|0|167100||REAL
31J110580|2020||51400|137700|51400|150800|202200|06-JAN-19|0|189100|06-JAN-19|150800|0|0|1256||2|||||ASR19|||0|0|0|189100||REAL
31J110591|2020||48500|126600|48500|140500|189000|06-JAN-19|0|175100|06-JAN-19|140500|0|0|1256||2|||||ASR19|||0|0|0|175100||REAL
31J110609|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J110618|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L330090|2020|0|94500|124300|94500|191100|285600|15-JAN-20|0|262200|15-JAN-20|191100|0|0|1613|13-DEC-19|3|96|94500|124300|218800|853|||0|0|0|218800||REAL
18K120611|2020||219600|192100|219600|180800|400400|06-JAN-19|0|411700|06-JAN-19|171800|9000|0|1344|20-FEB-19|2|||||911|||0|0|0|411700||REAL
18K120587|2020||380900|358100|380900|345600|726500|06-JAN-19|0|739000|06-JAN-19|344800|790|0|2028|29-JAN-18|2|||||ASR19|||0|0|0|739000||REAL
18K120598|2020||216600|160400|216600|183500|400100|06-JAN-19|0|377000|06-JAN-19|183500|0|0|1484|03-SEP-19|3||216600|160400|377000|HT401|||0|0|0|377000||REAL
18K120602|2020||219600|142700|219600|181600|401200|06-JAN-19|0|362300|06-JAN-19|181600|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|362300||REAL
18K120620|2020||219600|110500|219600|190600|410200|06-JAN-19|0|330100|06-JAN-19|190600|0|0|1344|31-JAN-18|2|||||ASR19|||0|0|0|330100||REAL
18K120631|2020||189400|111600|189400|136900|326300|25-MAR-19|0|301000|25-MAR-19|136900|0|0|1344|20-FEB-19|2|||||911|||0|0|0|301000||REAL
18K120642|2020||185100|141500|185100|178500|363600|06-JAN-19|0|326600|06-JAN-19|178500|0|0|1344|17-MAR-11|2|||||ASR19|||0|0|0|326600||REAL
22Q441016|2020||101500|169900|101500|187500|289000|10-SEP-19|0|321000|06-JAN-19|187500|0|0|1944|30-AUG-19|3||101500|169900|271400|HT401|||0|0|0|271400||REAL
24P420993|2020|0|122900|351300|122900|362000|484900|09-JUN-20|0|456900|09-JUN-20|362000|0|0|3096|16-DEC-19|3|D|122900|351300|474200|978|||0|0|0|474200||REAL
24P430141|2020||94200|152800|94200|162600|256800|11-FEB-19|0|247000|11-FEB-19|162600|0|0|1685|08-JAN-14|2|||||ASR19|||0|0|0|247000||REAL
24P430619|2020||99300|158900|99300|173800|273100|11-FEB-19|0|258200|11-FEB-19|173800|0|0|1640|29-FEB-16|2|||||ASR19|||0|0|0|258200||REAL
24P440160|2020||94500|196200|94500|189100|283600|04-MAR-19|0|290700|04-MAR-19|189100|0|0|2240|12-FEB-18|2|||||ASR19|||0|0|0|290700||REAL
13O430360|2020||40700|127000|40700|122200|162900|07-FEB-19|0|167700|07-FEB-19|121600|560|0|864|06-FEB-19|2|||||826|||0|0|0|167700||REAL
13O440444|2020||40900|113400|40900|110000|150900|10-SEP-19|0|154300|20-AUG-19|110000|0|0|1272|30-AUG-19|3||40900|113400|154300|HT401|||0|0|0|154300||REAL
13O510642|2020||44000|106900|44000|111500|155500|06-JAN-19|0|150900|06-JAN-19|111500|0|0|1146|05-FEB-19|2|||||860|||0|0|0|150900||REAL
13O540306|2020||32400|100100|32400|96300|128700|06-JAN-19|0|132500|06-JAN-19|96300|0|0|816|07-FEB-19|2|||||814|||0|0|0|132500||REAL
13O620321|2020||28600|100600|28600|104100|132700|06-JAN-19|0|129200|06-JAN-19|103600|500|0|984|27-SEP-13|2|||||ASR19|||0|0|0|129200||REAL
08H240112|2020||28700|78100|28700|72900|101600|06-JAN-19|0|106800|06-JAN-19|72900|0|0|1178|08-MAR-19|2|||||859|||0|0|0|106800||REAL
08H310882|2020||1083800|4267000|1083800|4267000|5350800|25-FEB-19|0||19-NOV-14|0|4267020|0|0|24-SEP-13|1|||||ASR19||100|5350800|1083800|4267000|5350800||REAL
08E240298|2020||18200|52900|18200|58600|76800|06-JAN-19|0|71100|06-JAN-19|58600|0|0|930|15-MAR-19|2|||||912|||0|0|0|71100||REAL
08E240302|2020||16500|41200|16500|55000|71500|06-JAN-19|0|57700|06-JAN-19|55000|0|0|960|12-MAR-13|2|||||ASR19|||0|0|0|57700||REAL
08E240311|2020||18500|61700|18500|67000|85500|06-JAN-19|0|80200|06-JAN-19|67000|0|0|942|15-MAR-19|2|||||912|||0|0|0|80200||REAL
27J640611|2020||51900|102600|51900|103300|155200|06-JAN-19|0|154500|06-JAN-19|97700|5550|0|1025|13-MAR-19|2|||||861|||0|0|0|154500||REAL
27J640622|2020||41700|80800|41700|88000|129700|06-JAN-19|0|122500|06-JAN-19|87500|490|0|936|24-JAN-19|2|||||859|||0|0|0|122500||REAL
24L611786|2020||5600|11800|5600|11800|17400|05-MAY-20|0||05-MAY-20|0|11750|0|0|08-FEB-19|1|||||978|||0|0|0|17400||REAL
28J641217|2020||46800|78000|46800|76700|123500|06-JAN-19|0|124800|06-JAN-19|76300|380|0|888|27-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
28J641239|2020||48900|153500|48900|176100|225000|06-JAN-19|0|202400|06-JAN-19|176100|0|0|1665|13-MAR-19|2|||||862|||0|0|0|202400||REAL
27J520911|2020||63500|115900|63500|138300|201800|06-JAN-19|0|179400|06-JAN-19|136600|1660|0|1040||2|||||ASR19|||0|0|0|179400||REAL
19S240280|2020||121400|153800|121400|171700|293100|06-JAN-19|0|275200|06-JAN-19|171700|0|0|1740|13-JUL-16|2|||||ASR19|||0|0|0|275200||REAL
26H431406|2020||45400|62700|45400|70300|115700|06-JAN-19|0|108100|06-JAN-19|69300|1000|0|858|27-FEB-17|2|||||ASR19|||0|0|0|108100||REAL
26H431415|2020||45800|74600|45800|74200|120000|06-JAN-19|0|120400|06-JAN-19|74200|0|0|960|16-JAN-19|2|||||860|||0|0|0|120400||REAL
25K131880|2020||90800|314300|90800|278900|369700|25-JAN-19|0|405400|06-JAN-19|278900|0|0|2318|22-JAN-19|WE|||||786|||0|0|0|405100||REAL
25K131909|2020||91100|346000|91100|332100|423200|17-OCT-19|0|449300|17-OCT-19|317900|14190|0|2664|17-OCT-19|3||91100|346000|437100|786|||0|0|0|437100||REAL
25K131936|2020||89600|294500|89600|329000|418600|25-JAN-19|0|397400|06-JAN-19|317600|11420|0|2034|22-JAN-19|WE|||||786|||0|0|0|384100||REAL
05J220291|2020||30500|65100|30500|70000|100500|06-JAN-19|0|95600|06-JAN-19|69800|200|0|1040|28-MAR-19|2|||||912|||0|0|0|95600||REAL
18L110060|2020||450000|1462800|450000|1286200|1736200|06-FEB-19|0|1912800|06-JAN-19|1259000|27210|0|5338|20-MAY-19|6|||||854|||0|0|0|1912800||REAL
18O430190|2020||308500|155200|308500|209300|517800|06-JAN-19|0|463700|06-JAN-19|209300|0|0|2538|05-DEC-18|2|||||841|||0|0|0|463700||REAL
18O430200|2020||345400|161200|345400|248100|593500|18-JAN-19|0|506600|06-JAN-19|230200|17940|0|3200|16-JAN-19|6|||||978|||0|0|0|506600||REAL
24P620252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24O410472|2020||112500|254600|112500|254600|367100|18-JAN-19|0|392900|06-JAN-19|254600|0|0|1526|17-JAN-19|1|||||978|||0|0|0|367100||REAL
24O410483|2020|0|107000|219900|107000|219900|326900|23-JUN-20|0|328000|23-JUN-20|219900|0|0|1600|22-APR-20|1|96||||836|||0|0|0|326900||REAL
04H210173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17U340078|2020|0|4081100|6801000|4081100|8573000|12654100|18-NOV-19|10882100|||0|32680|8540300|130467|08-AUG-19|3||4081100|6801000|10882100|HT401|||0|0|0|10882100||REAL
05J630447|2020||34100|117900|34100|114300|148400|06-JAN-19|0|152000|06-JAN-19|114300|0|0|1444|06-FEB-19|2|||||914|||0|0|0|152000||REAL
05J630436|2020||36200|141500|36200|142800|179000|06-JAN-19|0|177700|06-JAN-19|142800|0|0|1800|06-FEB-19|2|||||914|||0|0|0|177700||REAL
05J340070|2020||25800|102600|25800|108700|134500|06-JAN-19|0|128400|06-JAN-19|108700|0|0|1495|03-APR-19|2|||||502|||0|0|0|128400||REAL
05J340069|2020||26100|106600|26100|117700|143800|05-APR-19|0|132700|05-APR-19|117700|0|0|1647||2|||||ASR19|||0|0|0|132700||REAL
06H440543|2020||22500|113600|22500|121500|144000|11-FEB-19|0|136100|11-FEB-19|121500|0|0|1440||2|||||ASR19|||0|0|0|136100||REAL
26H610276|2020||40400|78800|40400|92200|132600|06-JAN-19|0|119200|06-JAN-19|92200|0|0|884|11-MAR-19|2|||||861|||0|0|0|119200||REAL
26H610605|2020||40400|87200|40400|87400|127800|06-JAN-19|0|127600|06-JAN-19|87400|0|0|988|19-MAR-19|2|||||853|||0|0|0|127600||REAL
26H630120|2020||40500|92700|40500|95300|135800|27-MAR-19|0|133200|27-MAR-19|95300|0|0|988|19-MAR-19|2|||||853|||0|0|0|133200||REAL
26K210157|2020||89300|58700|89300|67500|156800|10-SEP-19|0|156300|05-FEB-19|67200|280|0|960|12-AUG-19|3||89300|58700|148000|HT401|||0|0|0|148000||REAL
18S340587|2020|0|46900|112000|46900|129400|176300|09-MAR-20|0|158900|09-MAR-20|127000|2360|0|1478|02-JAN-20|2|96||||838|||0|0|0|158900||REAL
18S510153|2020||147600||147600|0|147600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|147600||REAL
18S620768|2020||116800|340700|116800|357000|473800|05-FEB-19|0|457500|05-FEB-19|346900|10100|0|1976|03-APR-12|2|||||ASR19|||0|0|0|457500||REAL
26M230919|2020||50800|327400|50800|362300|413100|18-MAR-19|0|378200|18-MAR-19|361900|410|0|2230|15-FEB-13|2|||||ASR19|||0|0|0|378200||REAL
15L610226|2020||16400|50100|16400|46000|62400|06-JAN-19|0|66500|06-JAN-19|46000|0|0|858|27-FEB-19|2|||||908|||0|0|0|66500||REAL
07J210360|2020||16500|46400|16500|53800|70300|25-JAN-19|0|62500|06-JAN-19|53800|0|0|716|22-JAN-19|WE|||||030|||0|0|0|62900||REAL
15L610424|2020||17300|55400|17300|55100|72400|06-JAN-19|0|72700|06-JAN-19|55100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|72700||REAL
07J210591|2020||16500|44600|16500|57100|73600|25-JAN-19|0|60700|06-JAN-19|57100|0|0|716|22-JAN-19|WE|||||030|||0|0|0|61100||REAL
15L610765|2020||17300|64400|17300|68400|85700|06-JAN-19|0|81700|06-JAN-19|66800|1580|0|936|09-FEB-11|2|||||ASR19|||0|0|0|81700||REAL
07J211008|2020||16300|44600|16300|52700|69000|25-JAN-19|0|60500|06-JAN-19|52700|0|0|1016|22-JAN-19|WE|||||030|||0|0|0|60900||REAL
15L611162|2020||17300|42700|17300|47100|64400|10-SEP-19|0|66700|06-JAN-19|47100|0|0|888|16-AUG-19|3||17300|42700|60000|HT401|||0|0|0|60000||REAL
07J211295|2020||16300|49800|16300|73200|89500|25-JAN-19|0|66500|06-JAN-19|73200|0|0|908|22-JAN-19|WE|||||030|||0|0|0|66100||REAL
31L310223|2020|1|49700|194500|49700|185800|235500|27-FEB-20|0|244200|27-FEB-20|176000|9830|0|1437|20-FEB-20|2|42||||853|||0|0|0|244200||REAL
28H631091|2020||55300|209100|55300|206700|262000|06-JAN-19|0|264400|06-JAN-19|200900|5810|0|2008|29-APR-15|2|||||ASR19|||0|0|0|264400||REAL
30V440109|2020||75500|430200|75500|430200|505700|18-JAN-19|0|525400|17-JAN-19|430200|0|0|4240|16-JAN-19|1|||||978|||0|0|0|505700||REAL
31L310351|2020||52200|217600|52200|273900|326100|06-JAN-19|0|269800|06-JAN-19|273900|0|0|1368|04-SEP-18|2|||||ASR19|||0|0|0|269800||REAL
28H640165|2020||30700|63600|30700|62200|92900|06-JAN-19|0|94300|06-JAN-19|62200|0|0|1218|10-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
25J630137|2020||50800|67300|50800|70900|121700|21-MAR-19|0|118100|21-MAR-19|70900|0|0|912|14-MAR-19|2|||||841|||0|0|0|118100||REAL
26J630776|2020||45600|92000|45600|96700|142300|06-JAN-19|0|137600|06-JAN-19|96200|500|0|900|27-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
26J630787|2020||46200|94600|46200|99500|145700|06-JAN-19|0|140800|06-JAN-19|99500|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|140800||REAL
26J630798|2020||45600|107000|45600|124100|169700|06-JAN-19|0|152600|06-JAN-19|124100|0|0|900|20-MAR-19|2|||||861|||0|0|0|152600||REAL
25J630148|2020||50100|72400|50100|71900|122000|06-JAN-19|0|122500|06-JAN-19|71900|0|0|720|08-MAR-19|2|||||841|||0|0|0|122500||REAL
26J210257|2020||52100|126500|52100|140200|192300|06-JAN-19|0|178600|06-JAN-19|140200|0|0|1053|01-MAR-11|2|||||ASR19|||0|0|0|178600||REAL
26J210268|2020|0|52200|94300|52200|115500|167700|24-JUN-20|0|146500|24-JUN-20|115500|0|0|875|20-APR-20|2|96||||828|||0|0|0|146500||REAL
26J210279|2020||51500|79300|51500|85900|137400|06-JAN-19|0|130800|06-JAN-19|85900|0|0|875|13-MAR-19|2|||||861|||0|0|0|130800||REAL
26J210280|2020||51500|79300|51500|86000|137500|06-JAN-19|0|130800|06-JAN-19|85400|560|0|875|13-MAR-19|2|||||861|||0|0|0|130800||REAL
26J210301|2020||58600|120200|58600|127700|186300|06-JAN-19|0|178800|06-JAN-19|127700|0|0|1380|15-FEB-17|2|||||ASR19|||0|0|0|178800||REAL
26J210312|2020||53000|115000|53000|131300|184300|06-JAN-19|0|168000|06-JAN-19|130700|550|0|1140|30-DEC-13|2|||||ASR19|||0|0|0|168000||REAL
25Q240933|2020||52800|76100|52800|72800|125600|23-APR-19|0|128900|23-APR-19|72800|0|0|912|29-MAR-19|2|||||853|||0|0|0|128900||REAL
25Q240960|2020||53100|127000|53100|136600|189700|31-JAN-19|0|180100|06-JAN-19|136600|0|0|972||2|||||ASR19|||0|0|0|180100||REAL
25L210760|2020||74500|140800|74500|156500|231000|11-FEB-19|0|215300|11-FEB-19|156500|0|0|890|14-JAN-19|2|||||856|||0|0|0|215300||REAL
25L210771|2020||74500|107900|74500|121700|196200|06-JAN-19|0|182400|06-JAN-19|121400|340|0|900|14-JAN-19|2|||||837|||0|0|0|182400||REAL
25L210782|2020||75000|108700|75000|100000|175000|11-FEB-19|0|183700|11-FEB-19|100000|0|0|1040|14-JAN-19|2|||||856|||0|0|0|183700||REAL
25L210793|2020||75000|105300|75000|120500|195500|06-JAN-19|0|180300|06-JAN-19|120000|490|0|1206|14-JAN-19|2|||||856|||0|0|0|180300||REAL
25L210807|2020||86300|146300|86300|183700|270000|10-SEP-19|0|258100|11-FEB-19|183700|0|0|1352|12-AUG-19|3||86300|146300|232600|HT401|||0|0|0|232600||REAL
28V330331|2020||75600|173000|75600|189900|265500|06-JAN-19|0|248600|06-JAN-19|189900|0|0|1586||2|||||ASR19|||0|0|0|248600||REAL
25V640143|2020||92300|232200|92300|259900|352200|06-JAN-19|0|324500|06-JAN-19|259900|0|0|1946|09-OCT-17|2|||||ASR19|||0|0|0|324500||REAL
25V640187|2020||92100|274700|92100|314300|406400|06-JAN-19|0|366800|06-JAN-19|314300|0|0|2426|09-OCT-17|2|||||ASR19|||0|0|0|366800||REAL
26J241376|2020||51000|97700|51000|90800|141800|06-JAN-19|0|148700|06-JAN-19|90800|0|0|1054|05-MAY-18|2|||||ASR19|||0|0|0|148700||REAL
26J241387|2020||51000|99200|51000|120200|171200|02-APR-19|0|150200|02-APR-19|120200|0|0|900|13-MAR-19|2|||||863|||0|0|0|150200||REAL
28L440223|2020||92800|201900|92800|185900|278700|12-FEB-19|0|294700|12-FEB-19|174000|11900|0|1708|12-FEB-19|2|||||847|||0|0|0|294700||REAL
26H530992|2020||50600|107200|50600|90200|140800|05-APR-19|0|157800|05-APR-19|90200|0|0|1263|19-FEB-19|2|||||959|||0|0|0|157800||REAL
25Q430444|2020||89300|130300|89300|162900|252200|06-JAN-19|0|219600|06-JAN-19|162900|0|0|1049|21-NOV-18|2|||||757|||0|0|0|219600||REAL
25Q430453|2020||86200|138600|86200|167700|253900|06-JAN-19|0|224800|06-JAN-19|167700|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|224800||REAL
26H130309|2020||45800|94900|45800|100500|146300|06-JAN-19|0|140700|06-JAN-19|100500|0|0|1075|18-MAR-19|2|||||034|||0|0|0|140700||REAL
26H130318|2020||46700|104500|46700|118000|164700|06-JAN-19|0|151200|06-JAN-19|117600|400|0|1075|15-MAR-19|2|||||034|||0|0|0|151200||REAL
23T511621|2020||32300|80400|32300|70900|103200|06-JAN-19|0|112700|06-JAN-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
25H211241|2020||36100|100900|36100|92000|128100|06-JAN-19|0|137000|06-JAN-19|88800|3210|0|962|15-JAN-19|2|||||861|||0|0|0|137000||REAL
20K630717|2020||225600|199900|225600|269200|494800|05-APR-19|0|425500|05-APR-19|266100|3060|0|1568|18-JAN-19|6|||||978|||0|0|0|425500||REAL
23T511603|2020||40500|87400|40500|86200|126700|06-JAN-19|0|127900|06-JAN-19|86200|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511641|2020||32300|93800|32300|82800|115100|06-JAN-19|0|126100|06-JAN-19|82800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|126100||REAL
23T511652|2020|0|32300|80400|32300|70900|103200|09-MAR-20|0|112700|09-MAR-20|70900|0|0|1176|03-JAN-20|2|96||||838|||0|0|0|112700||REAL
23T511663|2020||41400|85200|41400|87500|128900|06-JAN-19|0|126600|06-JAN-19|87500|0|0|1408|22-SEP-16|2|||||ASR19|||0|0|0|126600||REAL
25P120803|2020|0|47600|63100|47600|60600|108200|15-MAY-20|0|124300|15-MAY-20|56100|4450|0|1036|31-MAR-20|3|96|47600|63100|110700|863|||0|0|0|110700||REAL
26G130876|2020|0|28500|42400|28500|46700|75200|14-MAY-20|0|70900|14-MAY-20|46300|350|0|480|17-MAR-20|2|96||||828|||0|0|0|70900||REAL
25P120748|2020||130700|37600|130700|37600|168300|25-FEB-19|0|||0|37620|0|0||1|||||ASR19||100|168300|130700|37600|168300||
25P120775|2020||62300|69600|62300|58700|121000|01-APR-19|0|131900|01-APR-19|58700|0|0|1184|21-MAR-19|2|||||836|||0|0|0|131900||REAL
25P120812|2020||62300|94700|62300|82500|144800|31-JAN-19|0|157000|06-JAN-19|65000|17480|0|1431|21-MAR-19|2|||||836|||0|0|0|157000||REAL
25P430382|2020||56500|241200|56500|273500|330000|31-JAN-19|0|297700|06-JAN-19|273500|0|0|1876||2|||||ASR19|||0|0|0|297700||REAL
25P430393|2020||56600|206000|56600|213300|269900|31-JAN-19|0|262600|06-JAN-19|213300|0|0|1944|05-FEB-16|2|||||ASR19|||0|0|0|262600||REAL
25P430407|2020||56400|207600|56400|214500|270900|31-JAN-19|0|264000|06-JAN-19|214500|0|0|1900|05-FEB-16|2|||||ASR19|||0|0|0|264000||REAL
25K420047|2020||121000|211500|121000|214000|335000|25-JAN-19|0|333700|06-JAN-19|214000|0|0|2296|23-JAN-19|WE|||||786|||0|0|0|332500||REAL
25K420058|2020||58400|110100|58400|115800|174200|06-JAN-19|0|168500|06-JAN-19|111700|4130|0|986|19-FEB-19|2|||||905|||0|0|0|168500||REAL
25J641786|2020||52600|109000|52600|113300|165900|06-JAN-19|0|161600|06-JAN-19|105200|8140|0|1008|08-NOV-18|2|||||857|||0|0|0|161600||REAL
25J641797|2020||50900|73600|50900|79900|130800|29-MAR-19|0|124500|29-MAR-19|79900|0|0|1064|16-AUG-18|2|||||ASR19|||0|0|0|124500||REAL
25X330123|2020||112500|115400|112500|136800|249300|06-JAN-19|0|227900|06-JAN-19|133100|3650|0|1340|10-MAR-17|2|||||ASR19|||0|0|0|227900||REAL
25X330132|2020||110600|207600|110600|225800|336400|06-JAN-19|0|318200|06-JAN-19|220800|5000|0|1562|09-OCT-17|2|||||ASR19|||0|0|0|318200||REAL
25S610457|2020|0|105000|279000|105000|317200|422200|04-JUN-20|0|384000|04-JUN-20|317200|0|0|2640|20-APR-20|2|96||||836|||0|0|0|384000||REAL
25S610468|2020||105000|265700|105000|287600|392600|06-JAN-19|0|370700|06-JAN-19|287600|0|0|2502|26-MAY-15|2|||||ASR19|||0|0|0|370700||REAL
25S610480|2020|0|105000|267800|105000|320000|425000|04-JUN-20|0|372800|04-JUN-20|320000|0|0|2442|20-APR-20|2|96||||836|||0|0|0|372800||REAL
24K141662|2020||113700|81700|113700|123900|237600|28-OCT-19|0|215900|28-OCT-19|123900|0|0|890|28-OCT-19|3||113700|81700|195400|843|||0|0|0|195400||REAL
24K141680|2020||113300|93000|113300|103300|216600|06-JAN-19|0|206300|06-JAN-19|103300|0|0|890|18-OCT-18|2|||||836|||0|0|0|206300||REAL
24P440115|2020|0|93700|146800|93700|180600|274300|23-JUN-20|0|255000|23-JUN-20|180600|0|0|1640|23-JUN-20|3|D|93700|146800|240500|848|||0|0|0|240500||REAL
18N430058|2020||171000|386200|171000|374700|545700|06-JAN-19|0|557200|06-JAN-19|372300|2430|0|2834|06-NOV-17|2|||||ASR19|||0|0|0|557200||REAL
18N430070|2020||191200|416100|191200|427800|619000|10-SEP-19|0|633100|06-JAN-19|427800|0|0|3009|03-SEP-19|3||191200|416100|607300|HT401|||0|0|0|607300||REAL
31J110627|2020||61900|165600|61900|165500|227400|25-JAN-19|0|223900|06-JAN-19|165500|0|0|1723|22-JAN-19|WE|||||786|||0|0|0|227500||REAL
27K520600|2020||81800|64400|81800|77100|158900|06-JAN-19|0|146200|06-JAN-19|77100|0|0|864|21-DEC-12|2|||||ASR19|||0|0|0|146200||REAL
26J540444|2020|0|51000|74300|51000|75300|126300|26-JUN-20|0|125300|26-JUN-20|73100|2150|0|951|17-APR-20|2|96||||828|||0|0|0|125300||REAL
20U120135|2020||127900|587900|127900|549500|677400|13-FEB-19|0|715800|13-FEB-19|548700|790|0|3113|23-JAN-19|2|||||814|||0|0|0|715800||REAL
25M231845|2020||65300|75200|65300|75900|141200|14-MAR-19|0|140500|14-MAR-19|75400|450|0|768|07-MAR-19|2|||||836|||0|0|0|140500||REAL
25M240122|2020||92300|203300|92300|203300|295600|27-JUN-19|0|305200|27-JUN-19|173800|29510|0|2117|10-JUN-19|3||92300|203300|295600|786|||0|0|0|295600||REAL
15G141371|2020||4100|26500|4100|25800|29900|06-JAN-19|0|30600|06-JAN-19|24400|1390|0|625|26-APR-19|2|||||860|||0|0|0|30600||REAL
25M330043|2020||90200|82300|90200|104100|194300|10-SEP-19|0|210800|06-JAN-19|103500|630|0|1512|13-AUG-19|3||90200|82300|172500|HT401|||0|0|0|172500||REAL
13E430460|2020||10500|37600|10500|45300|55800|06-JAN-19|0|48100|06-JAN-19|45300|0|0|900|14-FEB-18|2|||||ASR19|||0|0|0|48100||REAL
13E430864|2020||10400|29800|10400|36700|47100|25-JAN-19|0|40200|06-JAN-19|36700|0|0|1170|01-MAY-19|2|||||863|||0|0|0|40200||REAL
15G410154|2020||3600|16900|3600|29700|33300|25-JAN-19|0|20500|06-JAN-19|29700|0|0|1314|24-JAN-19|2|||||826|||0|0|0|20500||REAL
23S240333|2020||94000|73800|94000|73500|167500|06-JAN-19|0|167800|06-JAN-19|73500|0|0|925|25-MAR-19|2|||||034|||0|0|0|167800||REAL
24R440988|2020||88000|112500|88000|141800|229800|06-JAN-19|0|200500|06-JAN-19|141000|770|0|1400||2|||||ASR19|||0|0|0|200500||REAL
21J141123|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|21-NOV-17|2|||||ASR19|||0|0|0|111600||REAL
21J141132|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141325|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
24S240075|2020||114600|137900|114600|154600|269200|06-JAN-19|0|252500|06-JAN-19|154600|0|0|1369||2|||||ASR19|||0|0|0|252500||REAL
24S240097|2020||106300|136000|106300|152300|258600|06-JAN-19|0|242300|06-JAN-19|152300|0|0|1369|15-AUG-17|2|||||ASR19|||0|0|0|242300||REAL
24S240103|2020||102500|117300|102500|153300|255800|06-JAN-19|0|219800|06-JAN-19|153300|0|0|1388|14-FEB-17|2|||||ASR19|||0|0|0|219800||REAL
24S240112|2020||102500|99500|102500|128400|230900|06-JAN-19|0|202000|06-JAN-19|128400|0|0|1321|09-OCT-17|2|||||ASR19|||0|0|0|202000||REAL
24V331341|2020||19900|85600|19900|88500|108400|06-JAN-19|0|105500|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
11F621351|2020||12500|31000|12500|31900|44400|06-JAN-19|0|43500|06-JAN-19|31900|0|0|912|29-APR-19|2|||||838|||0|0|0|43500||REAL
11F621854|2020||11700|43900|11700|45200|56900|06-JAN-19|0|55600|06-JAN-19|45200|0|0|792|13-AUG-19|3||11700|43900|55600|HT401|||0|0|0|55600||REAL
11F630526|2020||12300|32600|12300|33400|45700|06-JAN-19|0|44900|06-JAN-19|33400|0|0|792|29-APR-19|2|||||857|||0|0|0|44900||REAL
11F631020|2020||12300|37100|12300|37400|49700|06-JAN-19|0|49400|06-JAN-19|37400|0|0|912|29-APR-19|2|||||862|||0|0|0|49400||REAL
25P440848|2020||56400|178900|56400|198700|255100|31-JAN-19|0|235300|06-JAN-19|198700|0|0|1404|09-FEB-11|2|||||ASR19|||0|0|0|235300||REAL
26J620074|2020||45200|95200|45200|98500|143700|06-JAN-19|0|140400|06-JAN-19|95600|2860|0|888|29-APR-15|2|||||ASR19|||0|0|0|140400||REAL
26J620085|2020||50700|64000|50700|57700|108400|05-APR-19|0|114700|05-APR-19|54200|3530|0|888|20-FEB-19|6|||||959|||0|0|0|114700||REAL
26J620096|2020||56000|106200|56000|118900|174900|05-APR-19|0|162200|05-APR-19|99900|18990|0|1120|18-JAN-19|6|||||786|||0|0|0|162200||REAL
26J620106|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||959|||0|0|0|2600||REAL
26J620139|2020||41900|110500|41900|118800|160700|06-JAN-19|0|152400|06-JAN-19|118800|0|0|1270|14-MAR-19|2|||||903|||0|0|0|152400||REAL
26J620140|2020||48300|93900|48300|106000|154300|05-APR-19|0|142200|05-APR-19|93900|12050|0|1026|18-JAN-19|6|||||786|||0|0|0|142200||REAL
27H310762|2020||18900|52100|18900|53200|72100|06-JAN-19|0|71000|06-JAN-19|53200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71000||REAL
27H310771|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
27H310780|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
27H310791|2020||18900|42500|18900|46300|65200|06-JAN-19|0|61400|06-JAN-19|46300|0|0|1050|07-JAN-19|2|||||854|||0|0|0|61400||REAL
27H310809|2020||16300|61100|16300|60400|76700|06-JAN-19|0|77400|06-JAN-19|60400|0|0|904|07-JAN-19|2|||||854|||0|0|0|77400||REAL
25J210823|2020||45500|56700|45500|61000|106500|06-JAN-19|0|102200|06-JAN-19|61000|0|0|768|11-MAR-19|2|||||862|||0|0|0|102200||REAL
25J210832|2020||45500|143000|45500|124200|169700|06-JAN-19|0|188500|06-JAN-19|119900|4300|0|960|11-MAR-19|2|||||862|||0|0|0|188500||REAL
25K210057|2020||104600|348100|104600|351800|456400|25-JAN-19|0|447600|06-JAN-19|345200|6600|0|2728|23-JAN-19|WE|||||786|||0|0|0|452700||REAL
25X320012|2020||806100|0|806100|0|806100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|806100|806100|0|806100||REAL
25X320030|2020||15000||15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|15000||REAL
25X320041|2020||46900|69900|46900|69900|116800|18-JAN-19|0|90000|06-JAN-19|65200|4650|0|728|17-JAN-19|1|||||978|||0|0|0|116800||REAL
28J620054|2020|0|55500|102900|55500|144500|200000|09-MAR-20|158400|196100|09-MAR-20|144500|0|0|1715|24-FEB-20|4|96||||828|||0|0|0|158400||REAL
25X320052|2020||108000|210100|108000|271800|379800|06-JAN-19|0|318100|06-JAN-19|261000|10820|0|1728|10-MAR-17|2|||||ASR19|||0|0|0|318100||REAL
25X320063|2020||108000|80900|108000|86300|194300|08-FEB-19|0|188900|06-JAN-19|86300|0|0|720|08-FEB-19|2|||||978|||0|0|0|188900||REAL
28J610406|2020||82100|56100|82100|69400|151500|18-JAN-19|0|135800|06-JAN-19|69400|0|0|1320|18-MAR-19|WE|||||862|||0|0|0|138200||REAL
28J620076|2020||56400|75500|56400|85900|142300|06-JAN-19|0|131900|06-JAN-19|85900|0|0|975|13-NOV-18|2|||||853|||0|0|0|131900||REAL
27L110376|2020||95400|147200|95400|149800|245200|25-JAN-19|0|242600|06-JAN-19|148100|1660|0|1534|23-JAN-19|6|||||786|||0|0|0|242600||REAL
26J630446|2020||50900|78700|50900|80900|131800|06-JAN-19|0|129600|06-JAN-19|80300|610|0|960|21-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
28H640936|2020||29400|27500|29400|21700|51100|06-JAN-19|0|56900|06-JAN-19|21700|0|0|980|07-NOV-18|2|||||828|||0|0|0|56900||REAL
27L110365|2020||94500|181000|94500|178200|272700|25-JAN-19|0|275500|06-JAN-19|175600|2570|0|1192|23-JAN-19|6|||||786|||0|0|0|275500||REAL
27L110387|2020||93700|189200|93700|175100|268800|25-JAN-19|0|282900|06-JAN-19|169500|5630|0|1594|23-JAN-19|6|||||786|||0|0|0|282900||REAL
27L110398|2020||95200|190400|95200|204200|299400|25-JAN-19|0|285600|06-JAN-19|204200|0|0|1833|23-JAN-19|6|||||786|||0|0|0|285600||REAL
25L210201|2020||74100|107400|74100|114700|188800|06-JAN-19|0|181500|06-JAN-19|114300|370|0|1170|11-JAN-19|2|||||854|||0|0|0|181500||REAL
25L210210|2020||76400|146100|76400|136600|213000|11-FEB-19|0|222500|11-FEB-19|135600|1010|0|1540|15-JAN-19|2|||||854|||0|0|0|222500||REAL
25L210221|2020||79900|93800|79900|103300|183200|11-FEB-19|0|173700|11-FEB-19|102900|400|0|890|15-JAN-19|2|||||854|||0|0|0|173700||REAL
25L210232|2020||76900|141600|76900|155000|231900|11-FEB-19|0|218500|11-FEB-19|155000|0|0|975|15-JAN-19|2|||||854|||0|0|0|218500||REAL
25L210243|2020||82800|91400|82800|98400|181200|06-JAN-19|0|174200|06-JAN-19|98400|0|0|975|11-JAN-19|2|||||854|||0|0|0|174200||REAL
25L210254|2020||72900|135400|72900|127300|200200|11-FEB-19|0|208300|11-FEB-19|127300|0|0|1418|11-JAN-19|2|||||854|||0|0|0|208300||REAL
25L210265|2020||73100|85900|73100|91200|164300|28-JAN-19|0|159000|28-JAN-19|91200|0|0|900|15-JAN-19|2|||||854|||0|0|0|159000||REAL
25Q540628|2020||87400|90900|87400|113000|200400|02-APR-19|0|178300|02-APR-19|113000|0|0|1104|26-MAR-19|6|||||853|||0|0|0|178300||REAL
25Q610044|2020||66900|84800|66900|82500|149400|31-JAN-19|0|151700|06-JAN-19|82500|0|0|1338|29-MAR-19|2|||||853|||0|0|0|151700||REAL
24R140367|2020||85200|120100|85200|137300|222500|06-JAN-19|0|205300|06-JAN-19|137300|0|0|1356|09-FEB-11|2|||||ASR19|||0|0|0|205300||REAL
29W140709|2020|1|72000|247400|72000|297800|369800|21-NOV-19|0|355200|21-NOV-19|297800|0|0|2468|06-NOV-19|3|13|72000|247400|319400|757|||0|0|0|319400||REAL
29W140718|2020||70300|227400|70300|229400|299700|06-JAN-19|0|297700|06-JAN-19|229400|0|0|2162|06-OCT-17|2|||||ASR19|||0|0|0|297700||REAL
29W140727|2020||72000|284900|72000|290300|362300|06-JAN-19|0|356900|06-JAN-19|290300|0|0|2772|27-FEB-17|2|||||ASR19|||0|0|0|356900||REAL
25T530091|2020||103400|513700|103400|576400|679800|06-JAN-19|0|617100|06-JAN-19|576400|0|0|2550||2|||||ASR19|||0|0|0|617100||REAL
24T230152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21J411013|2020||820700|0|820700|0|820700|19-APR-19|0|||0|0|0|0|09-SEP-19|3||820700|0|820700|HT401|||0|0|0|820700||REAL
06J130201|2020|0|17100|91300|17100|88400|105500|22-MAY-20|0|108400|22-MAY-20|88400|0|0|1109|28-APR-20|2|96||||854|||0|0|0|108400||REAL
06J130191|2020||19100|93200|19100|85000|104100|13-MAR-19|0|112300|13-MAR-19|75200|9840|0|1109|12-MAR-19|2|||||859|||0|0|0|112300||REAL
06K520294|2020|0|20100|69600|20100|77900|98000|19-MAY-20|0|89700|19-MAY-20|77400|510|0|1189|24-APR-20|2|96||||854|||0|0|0|89700||REAL
21L111113|2020||322000|243600|322000|328400|650400|06-JAN-19|0|565600|06-JAN-19|328400|0|0|2442|19-FEB-19|2|||||858|||0|0|0|565600||REAL
21L120573|2020||97400|199800|97400|201100|298500|06-JAN-19|0|297200|06-JAN-19|200700|350|0|950|08-FEB-19|2|||||863|||0|0|0|297200||REAL
21L130060|2020||404000|502600|404000|592400|996400|06-JAN-19|0|906600|06-JAN-19|573900|18540|0|2495|05-DEC-18|2|||||859|||0|0|0|906600||REAL
21L140209|2020||97500|136300|97500|152500|250000|10-SEP-19|0|254300|06-JAN-19|152500|0|0|912|16-AUG-19|3||97500|136300|233800|HT401|||0|0|0|233800||REAL
23S310834|2020||55800|149400|55800|157700|213500|06-JAN-19|0|205200|06-JAN-19|157700|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|205200||REAL
23S310843|2020||55800|149400|55800|157700|213500|06-JAN-19|0|205200|06-JAN-19|157700|0|0|1344|11-MAY-15|2|||||ASR19|||0|0|0|205200||REAL
21R530439|2020||100400|187000|100400|183400|283800|06-JAN-19|0|287400|06-JAN-19|183400|0|0|1801|18-APR-19|2|||||503|||0|0|0|287400||REAL
22S410056|2020||90800|62700|90800|69800|160600|06-JAN-19|0|153500|06-JAN-19|69800|0|0|1073|26-MAR-19|2|||||503|||0|0|0|153500||REAL
22N141630|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||
22S410067|2020||95800|65200|95800|66900|162700|06-JAN-19|0|161000|06-JAN-19|66900|0|0|1073|26-MAR-19|2|||||503|||0|0|0|161000||REAL
22S410078|2020||87700|182900|87700|197200|284900|06-JAN-19|0|270600|06-JAN-19|197200|0|0|2210|30-JAN-17|2|||||ASR19|||0|0|0|270600||REAL
16G430973|2020||3200|21600|3200|21200|24400|06-JAN-19|0|24800|06-JAN-19|21200|0|0|528|24-FEB-15|2|||||ASR19||100|24800|3200|21600|24800||REAL
18M220168|2020||550100|1927200|550100|2131300|2681400|06-FEB-19|0|2493700|06-JAN-19|2047500|83770|0|3698|18-JAN-19|WE|||||030|||0|0|0|2477300||REAL
17Q640321|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|162400||REAL
17Q640330|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|162400||REAL
16L120412|2020||87000|133900|87000|146000|233000|06-JAN-19|0|220900|06-JAN-19|146000|0|0|1458|05-JUL-18|2|||||ASR19|||0|0|0|220900||REAL
08H430331|2020||23300|66400|23300|61100|84400|06-JAN-19|0|89700|06-JAN-19|61100|0|0|1092|07-MAR-19|2|||||900|||0|0|0|89700||REAL
08H430496|2020||22100|65300|22100|60200|82300|06-JAN-19|0|87400|06-JAN-19|60200|0|0|1064|07-MAR-19|2|||||900|||0|0|0|87400||REAL
16L120751|2020||90000|151900|90000|152800|242800|06-JAN-19|0|241900|06-JAN-19|152800|0|0|1540|27-JUN-18|2|||||ASR19|||0|0|0|241900||REAL
08H430742|2020||24800|111700|24800|109700|134500|06-JAN-19|0|136500|06-JAN-19|108800|870|0|1496|11-MAR-19|2|||||912|||0|0|0|136500||REAL
18O410026|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19||100|3400|3400|0|3400||REAL
08L221194|2020||18800|103100|18800|91800|110600|06-JAN-19|0|121900|06-JAN-19|83500|8320|0|1092|27-MAR-19|2|||||859|||0|0|0|121900||REAL
16L630588|2020||18500|59000|18500|54400|72900|06-JAN-19|0|77500|06-JAN-19|54400|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|77500||REAL
16L630797|2020||18400|58500|18400|69100|87500|06-JAN-19|0|76900|06-JAN-19|69100|0|0|936|11-JUN-18|2|||||ASR19|||0|0|0|76900||REAL
08J110722|2020|0|18700|50000|18700|54600|73300|02-JUN-20|0|68700|02-JUN-20|54600|0|0|864|13-APR-20|2|96||||860|||0|0|0|68700||REAL
08J110788|2020||18700|60200|18700|73800|92500|06-JAN-19|0|78900|06-JAN-19|73800|0|0|864||2|||||ASR19|||0|0|0|78900||REAL
11M210151|2020||43200|131100|43200|131600|174800|11-FEB-19|0|174300|11-FEB-19|131600|0|0|1456|05-FEB-19|2|||||837|||0|0|0|174300||REAL
11M210214|2020||40700|121900|40700|129300|170000|11-FEB-19|0|162600|11-FEB-19|128700|590|0|1400|05-FEB-19|2|||||837|||0|0|0|162600||REAL
21K240702|2020||108600|123100|108600|108400|217000|27-FEB-19|0|231700|27-FEB-19|108400|0|0|950|06-FEB-19|2|||||857|||0|0|0|231700||REAL
35J510182|2020||57600|155100|57600|157800|215400|06-JAN-19|0|212700|06-JAN-19|157800|0|0|1856|18-JUN-18|2|||||ASR19|||0|0|0|212700||REAL
24P110591|2020||56400|197700|56400|199900|256300|31-JAN-19|0|254100|06-JAN-19|199900|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|254100||REAL
32K620201|2020|0|49200|232700|49200|263200|312400|12-MAR-20|0|281900|12-MAR-20|262300|910|0|2011|11-MAR-20|2|96||||838|||0|0|0|281900||REAL
32K620210|2020||48700|189100|48700|209400|258100|06-JAN-19|0|237800|06-JAN-19|209400|0|0|1951|29-APR-15|2|||||ASR19|||0|0|0|237800||REAL
32K620221|2020||48100|210500|48100|215400|263500|06-JAN-19|0|258600|06-JAN-19|212500|2910|0|2280|29-APR-15|2|||||ASR19|||0|0|0|258600||REAL
29K420348|2020||73700|181800|73700|169000|242700|13-MAR-19|0|255500|13-MAR-19|169000|0|0|2060|06-MAR-19|2|||||861|||0|0|0|255500||REAL
29K420359|2020|0|83000|260400|83000|291400|374400|23-DEC-19|0|353600|23-DEC-19|291400|0|0|2436|14-NOV-19|WE|96||||828|||0|0|0|343400||REAL
28H511180|2020||53700|79200|53700|87700|141400|06-JAN-19|0|132900|06-JAN-19|87500|160|0|984|11-MAR-19|2|||||836|||0|0|0|132900||REAL
29K430424|2020||82800|117100|82800|126600|209400|06-JAN-19|0|199900|06-JAN-19|126600|0|0|1120|30-JAN-18|2|||||ASR19|||0|0|0|199900||REAL
29K430435|2020||82800|111600|82800|115500|198300|06-JAN-19|0|194400|06-JAN-19|115500|0|0|1361|07-MAR-19|2|||||861|||0|0|0|194400||REAL
29K430446|2020||94600|169800|94600|229900|324500|11-SEP-19|0|347100|11-SEP-19|222500|7440|0|2108|10-SEP-19|3||94600|169800|264400|HT401|||0|0|0|264400||REAL
30J140126|2020||43300|167400|43300|182000|225300|06-JAN-19|0|210700|06-JAN-19|182000|0|0|1280|20-JUN-18|2|||||ASR19|||0|0|0|210700||REAL
30J140135|2020||43800|172100|43800|166400|210200|06-JAN-19|0|215900|06-JAN-19|166400|0|0|2080|20-JUN-18|2|||||ASR19|||0|0|0|215900||REAL
26J210323|2020||51700|100500|51700|108400|160100|20-MAR-19|0|152200|20-MAR-19|108400|0|0|912|13-MAR-19|2|||||861|||0|0|0|152200||REAL
26J210334|2020||49000|99600|49000|113400|162400|06-JAN-19|0|148600|06-JAN-19|113300|120|0|1035|15-FEB-17|2|||||ASR19|||0|0|0|148600||REAL
26J210345|2020||46300|96600|46300|92500|138800|06-JAN-19|0|142900|06-JAN-19|92500|0|0|1053|20-FEB-19|2|||||861|||0|0|0|142900||REAL
26L410367|2020||88800|229400|88800|297600|386400|06-JAN-19|0|318200|06-JAN-19|297600|0|0|1931|25-FEB-16|2|||||ASR19|||0|0|0|318200||REAL
08D421294|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
22L510144|2020||99000|79000|99000|97400|196400|12-SEP-19|0|189300|12-SEP-19|97400|0|0|792|30-AUG-19|3||99000|79000|178000|HT401|||0|0|0|178000||REAL
20U520283|2020|0|200300|486400|200300|548700|749000|10-JAN-20|0|682600|10-JAN-20|548700|0|0|3536|05-NOV-19|3|96|200300|486400|686700|828|||0|0|0|686700||REAL
08D421007|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-AUG-17|11|||||ASR19|||0|0|0|1500||REAL
22L510155|2020||177600|154300|177600|174300|351900|06-JAN-19|0|331900|06-JAN-19|174300|0|0|1474|17-AUG-18|2|||||ASR19|||0|0|0|331900||REAL
20J220627|2020||112100|193900|112100|252900|365000|10-SEP-19|0|331200|06-JAN-19|252200|740|0|1440|16-AUG-19|3||112100|193900|306000|HT401|||0|0|0|306000||REAL
20J220636|2020|1|136200|125000|136200|155200|291400|29-APR-20|0|261200|29-APR-20|155200|0|0|1311|13-MAR-20|2|13||||855|||0|0|0|261200||REAL
20J220645|2020|1|112100|102700|112100|131900|244000|29-APR-20|0|214800|29-APR-20|131900|0|0|980|13-MAR-20|2|57||||855|||0|0|0|214800||REAL
18N430081|2020||183500|258000|183500|342500|526000|06-JAN-19|0|441500|06-JAN-19|342500|0|0|2327|06-NOV-17|2|||||ASR19|||0|0|0|441500||REAL
16P610322|2020|0|83500|106700|83500|117300|200800|20-MAY-20|0|190200|20-MAY-20|116500|790|0|1484|07-APR-20|2|96||||836|||0|0|0|190200||REAL
16P610333|2020||83000|106400|83000|111000|194000|16-MAY-19|0|189400|16-MAY-19|111000|0|0|1274|14-MAY-19|2|||||828|||0|0|0|189400||REAL
16Q311202|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|19-FEB-19|2|||||856|||0|0|0|159200||REAL
16Q311211|2020||45500|105300|45500|129900|175400|04-MAR-19|0|150800|04-MAR-19|129900|0|0|1782|19-FEB-19|2|||||856|||0|0|0|150800||REAL
16Q311231|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|07-DEC-18|2|||||814|||0|0|0|139000||REAL
16Q311242|2020||35900|94900|35900|112400|148300|06-JAN-19|0|130800|06-JAN-19|112400|0|0|1422|19-FEB-19|2|||||856|||0|0|0|130800||REAL
16Q311253|2020|0|32200|94100|32200|105100|137300|16-MAR-20|0|126300|16-MAR-20|105100|0|0|1288|27-DEC-19|2|96||||864|||0|0|0|126300||REAL
16Q311264|2020|0|32200|86200|32200|100700|132900|16-MAR-20|0|118400|16-MAR-20|100700|0|0|1288|27-DEC-19|2|96||||864|||0|0|0|118400||REAL
18J430304|2020||179300|63900|179300|108400|287700|06-JAN-19|0|243200|06-JAN-19|103800|4630|0|1157|04-FEB-19|2|||||959|||0|0|0|243200||REAL
18H411223|2020||4800|0|4800|0|4800|31-OCT-18|0||28-OCT-14|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|4800||REAL
18H411234|2020||67200|180800|67200|128000|195200|16-JAN-19|325500|306200|06-JAN-19|128000|0|0|3990|16-JAN-19|3||67200|180800|248000|ASR19|||0|0|0|248000||REAL
18H411245|2020||66800|262900|66800|116600|183400|06-JAN-19|329700|280400|06-JAN-19|116600|0|0|3990|10-AUG-17|4|||||ASR19|||0|0|0|329700||REAL
18H411290|2020||67200|254100|67200|132900|200100|06-JAN-19|321300|314300|06-JAN-19|125400|7520|0|3990|14-MAR-17|4|||||ASR19|||0|0|0|321300||REAL
18H411300|2020||66800|202000|66800|103600|170400|06-JAN-19|268800|239300|06-JAN-19|96100|7510|0|3990|11-JUL-19|3||66800|202000|268800|HT401|||0|0|0|268800||REAL
18H411377|2020||66800|141100|66800|120600|187400|16-JAN-19|308700|288200|06-JAN-19|113600|6980|0|3990|16-JAN-19|3||66800|141100|207900|ASR19|||0|0|0|207900||REAL
18J140762|2020||243100|243000|243100|273900|517000|06-JAN-19|0|486100|06-JAN-19|271800|2090|0|2100|21-MAY-18|2|||||ASR19|||0|0|0|486100||REAL
18J140773|2020||260000|404500|260000|425400|685400|06-JAN-19|0|664500|06-JAN-19|425400|0|0|2714|16-MAY-18|2|||||ASR19|||0|0|0|664500||REAL
22K120223|2020||295000|172600|295000|255500|550500|06-JAN-19|0|467600|06-JAN-19|255500|0|0|1952|01-AUG-18|2|||||ASR19|||0|0|0|467600||REAL
22K120241|2020|0|336800|317000|336800|395700|732500|11-MAY-20|0|680400|11-MAY-20|395700|0|0|1449|15-FEB-19|3||336800|317000|653800|935|||0|0|0|653800||REAL
22K120250|2020||255400|81200|255400|157100|412500|18-OCT-19|0|340200|18-OCT-19|151200|5940|0|1456|30-JAN-19|3||255400|81200|336600|847|||0|0|0|336600||REAL
22K120261|2020||412500|534600|412500|581200|993700|26-FEB-19|0|970100|26-FEB-19|572400|8750|0|2160|19-FEB-19|WE|||||935|||0|0|0|947100||REAL
22K120272|2020||392000|268000|392000|302900|694900|10-SEP-19|0|520600|31-AUG-19|302900|0|0|2546|24-AUG-19|3||392000|268000|660000|HT401|||0|0|0|660000||REAL
22K120283|2020||374400|273900|374400|364700|739100|11-SEP-19|0|669300|11-SEP-19|347200|17490|0|1856|11-SEP-19|3||374400|273900|648300|843|||0|0|0|648300||REAL
21X320061|2020||111200|286500|111200|291200|402400|06-JAN-19|0|397700|06-JAN-19|288000|3180|0|2050|02-NOV-15|2|||||HT401|||0|0|0|397700||REAL
25P440738|2020||57600|202500|57600|210900|268500|12-FEB-19|0|260100|12-FEB-19|210900|0|0|1404|02-JAN-19|2|||||836|||0|0|0|260100||REAL
25P440691|2020||56800|192500|56800|218000|274800|31-JAN-19|0|249300|06-JAN-19|218000|0|0|1404||2|||||ASR19|||0|0|0|249300||REAL
25P440701|2020||56400|210400|56400|276100|332500|31-JAN-19|0|266800|06-JAN-19|276100|0|0|594|20-SEP-16|2|||||ASR19|||0|0|0|266800||REAL
25P440710|2020||56300|181900|56300|189600|245900|31-JAN-19|0|238200|06-JAN-19|189600|0|0|1404|24-AUG-16|2|||||ASR19|||0|0|0|238200||REAL
25P440747|2020||56900|181000|56900|188000|244900|31-JAN-19|0|237900|06-JAN-19|188000|0|0|1404||2|||||ASR19|||0|0|0|237900||REAL
25P440756|2020||56900|184200|56900|191500|248400|31-JAN-19|0|241100|06-JAN-19|191500|0|0|1404||2|||||ASR19|||0|0|0|241100||REAL
28H220754|2020||52200|62100|52200|56700|108900|25-MAR-19|0|114300|25-MAR-19|56700|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|114300||REAL
28H220763|2020||49400|58700|49400|59800|109200|25-MAR-19|0|108100|25-MAR-19|59800|0|0|780|18-MAR-19|2|||||841|||0|0|0|108100||REAL
27J230630|2020||43900|142900|43900|146700|190600|06-MAR-19|0|186800|06-MAR-19|146700|0|0|1312|20-FEB-19|2|||||857|||0|0|0|186800||
27J230641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H231305|2020|0|62900|124900|62900|132100|195000|24-FEB-20|0|187800|24-FEB-20|132100|0|0|1652|07-FEB-20|2|96||||828|||0|0|0|187800||REAL
27G411723|2020||27800|42900|27800|40600|68400|28-JAN-19|0|70700|28-JAN-19|40600|0|0|924|02-JAN-19|2|||||828|||0|0|0|70700||REAL
27G411673|2020||30300|60300|30300|67300|97600|04-FEB-19|0|90600|04-FEB-19|67300|0|0|784|17-JAN-19|2|||||828|||0|0|0|90600||REAL
27G411695|2020||27800|75700|27800|78400|106200|28-JAN-19|0|103500|28-JAN-19|78000|380|0|1080|02-JAN-19|2|||||828|||0|0|0|103500||REAL
27G411705|2020||24000|48100|24000|41600|65600|28-JAN-19|0|72100|28-JAN-19|40500|1110|0|752|07-JAN-19|2|||||828|||0|0|0|72100||REAL
27G411732|2020||3000||31200|0|31200|13-SEP-19|0||06-JAN-19|0|0|0|0|12-SEP-19|3||3000||3000|HT401|||0|0|0|3000||REAL
26H420507|2020|0|46000|88300|46000|93400|139400|14-MAY-20|0|134300|14-MAY-20|93400|0|0|1030|06-APR-20|2|96||||838|||0|0|0|134300||REAL
26H420516|2020||47200|119500|47200|131700|178900|06-JAN-19|0|166700|06-JAN-19|130400|1320|0|1310|15-MAR-19|2|||||913|||0|0|0|166700||REAL
26H420525|2020||45400|98900|45400|106500|151900|06-JAN-19|0|144300|06-JAN-19|106500|0|0|1030||2|||||ASR19|||0|0|0|144300||REAL
26H420543|2020||46300|112000|46300|122000|168300|06-JAN-19|0|158300|06-JAN-19|121000|960|0|1030|13-MAR-18|2|||||ASR19|||0|0|0|158300||REAL
26R620692|2020||79900|202000|79900|220800|300700|10-APR-19|0|281900|10-APR-19|220800|0|0|1616|09-FEB-11|2|||||ASR19|||0|0|0|281900||REAL
26J320103|2020||45600|76200|45600|93800|139400|06-JAN-19|0|121800|06-JAN-19|93800|0|0|1025|23-JAN-19|2|||||856|||0|0|0|121800||REAL
26J320114|2020||50900|77200|50900|76900|127800|06-JAN-19|0|128100|06-JAN-19|74100|2760|0|864|30-NOV-12|2|||||ASR19|||0|0|0|128100||REAL
26M620961|2020||92100|205200|92100|215100|307200|06-JAN-19|0|297300|06-JAN-19|215100|0|0|1487|25-FEB-19|2|||||828|||0|0|0|297300||REAL
23J430595|2020||73100|73900|73100|92100|165200|06-JAN-19|0|147000|06-JAN-19|89700|2390|0|945|08-FEB-19|2|||||913|||0|0|0|147000||REAL
23J430605|2020||73100|99100|73100|101000|174100|27-FEB-19|0|172200|27-FEB-19|98600|2390|0|972|08-FEB-19|2|||||913|||0|0|0|172200||REAL
23J430614|2020||73100|89100|73100|90900|164000|06-JAN-19|0|162200|06-JAN-19|90900|0|0|918|08-FEB-19|2|||||913|||0|0|0|162200||REAL
23J430623|2020||73100|153200|73100|147600|220700|06-JAN-19|0|226300|06-JAN-19|147000|610|0|1320|08-FEB-19|2|||||913|||0|0|0|226300||REAL
23J430632|2020||73100|79200|73100|85900|159000|06-JAN-19|0|152300|06-JAN-19|83600|2280|0|875|08-FEB-19|2|||||913|||0|0|0|152300||REAL
23Q130100|2020||146600|463900|146600|531500|678100|06-JAN-19|0|610500|06-JAN-19|531500|0|0|2352|03-APR-19|2|||||836|||0|0|0|610500||REAL
25S630785|2020||109800|283400|109800|309100|418900|06-JAN-19|0|393200|06-JAN-19|309100|0|0|2442||2|||||ASR19|||0|0|0|393200||REAL
25S630796|2020||117000|311700|117000|420900|537900|06-JAN-19|0|428700|06-JAN-19|418900|1970|0|2340|01-SEP-16|2|||||ASR19|||0|0|0|428700||REAL
25S120385|2020||38600||38600|0|38600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|38600||REAL
25S120396|2020||38600|41200|38600|50600|89200|25-JAN-19|0|70000|06-JAN-19|49900|660|0|1064|22-JAN-19|WE|||||764|||0|0|0|79800||REAL
25S120404|2020||38600|28200|38600|35700|74300|25-JAN-19|0|58700|06-JAN-19|35400|280|0|624|22-JAN-19|WE|||||764|||0|0|0|66800||REAL
24U521024|2020||81000|326900|81000|329900|410900|06-JAN-19|0|407900|06-JAN-19|313500|16350|0|2546|09-OCT-17|2|||||ASR19|||0|0|0|407900||REAL
22U120234|2020||62600|279700|62600|326900|389500|23-APR-19|0|342300|23-APR-19|326900|0|0|2470|18-JUN-13|2|||||ASR19|||0|0|0|342300||REAL
23R510215|2020|0|78600|102300|78600|108900|187500|13-JAN-20|0|180900|13-JAN-20|103800|5050|0|1036|17-OCT-19|2|96||||861|||0|0|0|180900||REAL
23R510224|2020||76400|88200|76400|112800|189200|05-APR-19|0|164600|05-APR-19|112100|730|0|1008|01-APR-19|2|||||836|||0|0|0|164600||REAL
23R510233|2020||76400|95200|76400|101200|177600|06-JAN-19|0|171600|06-JAN-19|101200|0|0|1064|01-APR-19|2|||||836|||0|0|0|171600||REAL
24R320886|2020||32600|82500|32600|97900|130500|06-JAN-19|0|115100|06-JAN-19|93200|4670|0|1086|23-APR-15|2|||||ASR19|||0|0|0|115100||REAL
24R320895|2020||28400|78200|28400|84300|112700|06-JAN-19|0|106600|06-JAN-19|79600|4670|0|946|23-JAN-17|2|||||ASR19|||0|0|0|106600||REAL
24R320905|2020||39700|105300|39700|113900|153600|20-FEB-19|0|145000|20-FEB-19|109200|4670|0|1323|19-FEB-19|2|||||856|||0|0|0|145000||REAL
24R320923|2020||28400|78200|28400|83500|111900|06-JAN-19|0|106600|06-JAN-19|78800|4670|0|946|23-JAN-17|2|||||ASR19|||0|0|0|106600||REAL
24R320932|2020||32600|82500|32600|96900|129500|06-JAN-19|0|115100|06-JAN-19|92200|4670|0|1086|23-APR-15|2|||||ASR19|||0|0|0|115100||REAL
24U240123|2020||90600|238800|90600|235800|326400|06-JAN-19|0|329400|06-JAN-19|235800|0|0|2019|09-OCT-17|2|||||ASR19|||0|0|0|329400||REAL
24V310241|2020||81200|194600|81200|216100|297300|06-JAN-19|0|275800|06-JAN-19|216100|0|0|1984|12-APR-19|2|||||858|||0|0|0|275800||REAL
24Q540216|2020||97800|95300|97800|110600|208400|06-JAN-19|0|193100|06-JAN-19|110600|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|193100||REAL
24U240114|2020||91600|250300|91600|247100|338700|06-JAN-19|0|341900|06-JAN-19|247100|0|0|2080|05-OCT-17|2|||||ASR19|||0|0|0|341900||REAL
22M640332|2020|0|225000|154100|225000|180100|405100|13-FEB-20|0|379100|13-FEB-20|180100|0|0|1991|13-JAN-20|2|96||||855|||0|0|0|379100||REAL
22L240216|2020||143600||143600|0|143600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|143600|143600|0|143600||REAL
22L240234|2020||169700|77700|169700|103800|273500|06-JAN-19|0|247400|06-JAN-19|103800|0|0|1170|05-FEB-19|2|||||838|||0|0|0|247400||REAL
22L240252|2020||143300|42700|166700|85600|252300|10-SEP-19|0|186000|06-JAN-19|85600|0|0|1170|03-SEP-19|3||143300|42700|186000|HT401|||0|0|0|186000||REAL
22L240261|2020||156600|10000|166700|63900|230600|10-SEP-19|0|166600|28-AUG-19|63900|0|0|1170|30-AUG-19|3||156600|10000|166600|HT401|||0|0|0|166600||REAL
22L611223|2020||87800|182100|87800|150100|237900|06-JAN-19|0|269900|06-JAN-19|150100|0|0|1728|11-FEB-19|2|||||838|||0|0|0|269900||REAL
22L611234|2020||105100|127100|105100|125500|230600|06-JAN-19|0|232200|06-JAN-19|125500|0|0|1348|09-FEB-19|2|||||838|||0|0|0|232200||REAL
22L611256|2020||114300|136600|114300|135500|249800|06-JAN-19|0|250900|06-JAN-19|135500|0|0|1403|09-FEB-19|2|||||838|||0|0|0|250900||REAL
22L611267|2020||93300|143700|93300|139000|232300|21-MAR-19|0|237000|21-MAR-19|139000|0|0|1160|15-MAY-19|2|||||828|||0|0|0|237000||REAL
22L611278|2020||82200|105800|82200|107800|190000|29-MAR-19|0|188000|29-MAR-19|107800|0|0|947|12-FEB-19|2|||||503|||0|0|0|188000||REAL
22L611289|2020||100500|151000|100500|150900|251400|06-JAN-19|0|251500|06-JAN-19|140800|10140|0|1594|09-FEB-19|2|||||838|||0|0|0|251500||REAL
22L611290|2020||90000|174900|90000|137900|227900|10-SEP-19|0|280100|06-JAN-19|137500|370|0|1785|12-AUG-19|3||90000|174900|264900|HT401|||0|0|0|264900||REAL
22L611300|2020||93300|170700|93300|138400|231700|06-JAN-19|0|264000|06-JAN-19|138400|0|0|1612|28-SEP-18|2|||||859|||0|0|0|264000||REAL
22L611311|2020|0|96500|146700|96500|137300|233800|11-FEB-20|0|243200|11-FEB-20|137300|0|0|1362|27-JAN-20|2|96||||863|||0|0|0|243200||REAL
22L611322|2020||90000|177400|90000|133800|223800|06-JAN-19|0|267400|06-JAN-19|129600|4160|0|1455|11-FEB-19|2|||||838|||0|0|0|267400||REAL
22K411013|2020||46900|106300|46900|131200|178100|27-FEB-19|0|153200|27-FEB-19|126900|4320|0|561|20-FEB-19|2|||||757|||0|0|0|153200||REAL
22K411024|2020||46900|87300|46900|80800|127700|25-FEB-19|0|134200|25-FEB-19|76000|4780|0|864|20-FEB-19|2|||||757|||0|0|0|134200||REAL
22K411035|2020|0|46900|83600|46900|86100|133000|09-JUN-20|0|143300|09-JUN-20|81800|4300|0|864|09-APR-20|3|D|46900|83600|130500|825|||0|0|0|130500||REAL
22K411046|2020||44600|50300|44600|42700|87300|06-JAN-19|0|94900|06-JAN-19|39200|3520|0|1008|20-JUL-18|2|||||ASR19|||0|0|0|94900||REAL
22K411079|2020||45500|65300|45500|69200|114700|06-JAN-19|0|110800|06-JAN-19|64900|4330|0|824|24-JUL-18|2|||||ASR19|||0|0|0|110800||REAL
23P310572|2020||125400|248600|125400|286300|411700|06-JAN-19|0|374000|06-JAN-19|286300|0|0|1998|07-NOV-16|2|||||ASR19|||0|0|0|374000||REAL
23P310581|2020||125400|161100|125400|196500|321900|06-JAN-19|0|286500|06-JAN-19|196500|0|0|1763|14-DEC-17|2|||||ASR19|||0|0|0|286500||REAL
08H330132|2020||35300|101700|35300|91800|127100|18-MAR-19|0|137000|18-MAR-19|91800|0|0|1552|16-OCT-17|2|||||ASR19|||0|0|0|137000||REAL
08H320706|2020||32100|105100|32100|95200|127300|18-MAR-19|0|137200|18-MAR-19|95200|0|0|1652|25-SEP-17|2|||||ASR19|||0|0|0|137200||REAL
08H320892|2020|0|35900|112700|35900|98300|134200|26-MAY-20|0|152500|26-MAY-20|98300|0|0|1652|13-APR-20|3|96|35900|112700|148600|856|||0|0|0|148600||REAL
16K640379|2020||10700|43400|10700|52600|63300|06-JAN-19|0|54100|06-JAN-19|52600|0|0|1036|23-MAY-18|2|||||ASR19|||0|0|0|54100||REAL
22L530560|2020||98000|61000|98000|85800|183800|06-JAN-19|0|159000|06-JAN-19|85200|560|0|960|28-SEP-18|2|||||842|||0|0|0|159000||REAL
22V410406|2020||64300|508700|64300|539800|604100|06-FEB-19|0|561500|06-FEB-19|524400|15430|0|3072|24-JAN-19|WE|||||837|||0|0|0|573000||REAL
05H140134|2020|0|30200|113800|30200|113700|143900|03-MAR-20|0|144000|03-MAR-20|113700|0|0|1335|07-FEB-20|2|96||||814|||0|0|0|144000||REAL
18P240314|2020|0|350000|439300|350000|420500|770500|29-JUN-20|0|789300|29-JUN-20|397700|22810|0|3345|14-MAY-20|3|96|350000|439300|789300|828|||0|0|0|789300||REAL
26L410378|2020||88200|182000|88200|192400|280600|06-JAN-19|0|270200|06-JAN-19|192400|0|0|1680|17-MAR-17|2|||||ASR19|||0|0|0|270200||REAL
26L410389|2020||83800|221500|83800|259900|343700|08-MAR-19|0|305300|08-MAR-19|259900|0|0|2048|26-FEB-19|2|||||828|||0|0|0|305300||REAL
26L410433|2020||84400|148300|84400|172200|256600|11-MAR-19|0|232700|11-MAR-19|172200|0|0|1515|27-FEB-19|6|||||828|||0|0|0|232700||REAL
26L410390|2020||83000|201000|83000|235700|318700|06-JAN-19|0|284000|06-JAN-19|235700|0|0|2063|17-OCT-18|2|||||845|||0|0|0|284000||REAL
26L410400|2020||84400|149600|84400|166700|251100|25-JAN-19|0|234000|06-JAN-19|166700|0|0|1342|27-FEB-19|6|||||828|||0|0|0|234000||REAL
26L410411|2020||84400|139900|84400|157800|242200|25-JAN-19|0|224300|06-JAN-19|157800|0|0|1372|27-FEB-19|6|||||828|||0|0|0|224300||REAL
26L410444|2020||84400|149300|84400|166900|251300|25-JAN-19|0|233700|06-JAN-19|166900|0|0|1507|23-JAN-19|6|||||786|||0|0|0|233700||REAL
25S510292|2020||77300|362300|77300|333400|410700|28-JAN-19|0|439600|28-JAN-19|333400|0|0|3210|16-FEB-17|2|||||ASR19|||0|0|0|439600||REAL
29H110021|2020||60000|114600|60000|121500|181500|06-JAN-19|0|174600|06-JAN-19|121500|0|0|1404|16-JUL-18|2|||||ASR19|||0|0|0|174600||REAL
29H110032|2020||54800|106500|54800|112300|167100|06-JAN-19|0|161300|06-JAN-19|112300|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|161300||REAL
29H110043|2020||52800|139800|52800|156700|209500|06-JAN-19|0|192600|06-JAN-19|156700|0|0|1245|16-JUL-18|2|||||ASR19|||0|0|0|192600||REAL
28P430044|2020||118500|152600|118500|182100|300600|06-JAN-19|0|271100|06-JAN-19|178400|3720|0|1266|26-FEB-13|2|||||ASR19|||0|0|0|271100||REAL
28P430055|2020||118500|180100|118500|223500|342000|25-JAN-19|0|292900|06-JAN-19|213200|10290|0|902|23-JAN-19|WE|||||764|||0|0|0|298600||REAL
28P430066|2020||93700|292200|93700|352400|446100|25-JAN-19|0|385600|06-JAN-19|339700|12670|0|1064|25-MAR-19|WE|||||857|||0|0|0|385900||REAL
28P430176|2020||103900|71800|103900|84000|187900|05-MAY-20|0|175700|05-MAY-20|77600|6420|0|1176|25-MAR-19|2|||||857|||0|0|0|175700||REAL
21M340217|2020||404400|361300|404400|556400|960800|06-JAN-19|0|765700|06-JAN-19|556400|0|0|2965||2|||||ASR19|||0|0|0|765700||REAL
22O140678|2020||142300|229700|142300|261700|404000|06-JAN-19|0|372000|06-JAN-19|261700|0|0|1728|03-DEC-14|2|||||ASR19|||0|0|0|372000||REAL
22O140687|2020||142000|332000|142000|314100|456100|06-JAN-19|0|474000|06-JAN-19|302100|11950|0|2520|15-APR-19|2|||||862|||0|0|0|474000||REAL
22O140696|2020|0|141300|234700|141300|243900|385200|16-JUN-20|0|376000|16-JUN-20|238400|5460|0|1728|17-APR-20|2|96||||836|||0|0|0|376000||REAL
22N320655|2020||150600|99200|150600|135800|286400|06-FEB-20|0|249800|06-FEB-20|135800|0|0|1325|01-NOV-18|2|||||858|||0|0|0|249800||REAL
22N320664|2020||129600|53600|129600|80400|210000|14-FEB-19|0|183200|14-FEB-19|80400|0|0|972|14-FEB-19|2|||||847|||0|0|0|183200||REAL
19R240434|2020||122800|271500|122800|305200|428000|06-JAN-19|0|394300|06-JAN-19|305200|0|0|2508||2|||||ASR19|||0|0|0|394300||REAL
19R240443|2020||123900|235000|123900|285700|409600|21-MAR-19|0|358900|21-MAR-19|285700|0|0|2228|10-AUG-16|2|||||ASR19|||0|0|0|358900||REAL
19R240452|2020||123500|232100|123500|278200|401700|21-MAR-19|0|355600|21-MAR-19|278200|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|355600||REAL
18N430102|2020||185200|343500|185200|347000|532200|25-JAN-19|0|528700|06-JAN-19|347000|0|0|2052|24-JAN-19|2|||||848|||0|0|0|528700||REAL
18N430113|2020|0|169400|248900|169400|276900|446300|22-JUN-20|0|418300|22-JUN-20|276900|0|0|1504|10-APR-20|2|96||||836|||0|0|0|418300||REAL
16K410161|2020|0|4029300|9470700|4029300|14985800|19015100|04-FEB-20|15381500||30-JAN-20|0|198850|14786970|267445|05-DEC-19|3|BOE|4029300|9470700|13500000|HT401|||0|0|0|13500000||REAL
19W440301|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|132000||REAL
25M631713|2020||74600|113100|74600|115200|189800|06-JAN-19|0|187700|06-JAN-19|115200|0|0|1326|26-JAN-18|2|||||ASR19|||0|0|0|187700||REAL
23K631179|2020||201100|37500|201100|96500|297600|18-JUN-19|0|238600|18-JUN-19|96500|0|0|896|05-SEP-19|3||201100|37500|238600|HT401|||0|0|0|238600||REAL
30K612563|2020||35500|0|35500|0|35500|31-OCT-18|0||17-MAY-16|0|0|0|0|09-JAN-18|1|||||ASR19|||0|0|0|35500||REAL
26L110962|2020||100000|267600|100000|318600|418600|06-JAN-19|0|367600|06-JAN-19|318100|490|0|2258|15-OCT-18|2|||||845|||0|0|0|367600||REAL
20Q230386|2020||507100|1027300|507100|1270200|1777300|06-JAN-19|0|1534400|06-JAN-19|1225700|44500|0|3088|21-NOV-17|2|||||ASR19|||0|0|0|1534400||REAL
32L240831|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|WE|90||||983|||0|0|0|123000||REAL
32L240987|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
32L241005|2020|0|21400|101600|21400|110700|132100|17-MAR-20|0|119300|17-MAR-20|110700|0|0|935|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
29W620962|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
29W620973|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
29W620984|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
29W620995|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
18K231160|2020||1125600|1489400|1125600|1983900|3109500|28-FEB-19|2615000||12-DEC-14|0|18860|1965020|15694|28-FEB-19|4|||||909|||0|0|0|2615000||REAL
21J640523|2020||69900|95900|69900|116200|186100|06-JAN-19|0|165800|06-JAN-19|116200|0|0|1056|08-FEB-19|2|||||959|||0|0|0|165800||REAL
17N510731|2020||358000|521000|358000|632000|990000|10-SEP-19|0|911700|06-JAN-19|632000|0|0|2233|12-AUG-19|3||358000|521000|879000|HT401|||0|0|0|879000||REAL
28K310802|2020||795500|1159700|795500|1845400|2640900|10-MAY-19|1955200||09-JUN-16|0|206920|1638510|17148|16-AUG-19|3||795500|1159700|1955200|HT401|||0|0|0|1955200||REAL
17P330285|2020||0||0|0|0|08-JUN-20|0||08-JUN-20|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
09N330181|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JUL-14|11|||||ASR19|||0|0|0|10300||REAL
22M221856|2020||226300|2700|226300|74300|300600|06-JAN-19|0|229000|06-JAN-19|74300|0|0|864|14-FEB-14|2|||||ASR19|||0|0|0|229000||REAL
11J321276|2020||436100|2551900|436100|3462100|3898200|10-SEP-19|54700||06-MAY-15|0|53340|3408720|39156|23-JUL-19|3||436100|2551900|2988000|HT401|||0|0|0|2988000||REAL
08J141423|2020||21200|88100|21200|102300|123500|10-SEP-19|0|165200|26-AUG-19|102300|0|0|1964|24-AUG-19|3||21200|88100|109300|HT401|||0|0|0|109300||REAL
32L240886|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
12P430023|2020||84100|0|84100|0|84100|31-OCT-18|0||01-JUN-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|84100|84100|0|84100||REAL
30J331663|2020||49800|309300|49800|349400|399200|06-JAN-19|0|359100|06-JAN-19|349400|0|0|2346|22-FEB-19|2|||||863|||0|0|0|359100||REAL
22K331472|2020|0|187500|340600|187500|282800|470300|19-FEB-20|0|531700|19-FEB-20|282800|0|0|2160|31-JAN-20|3|96|187500|340600|528100|855|||0|0|0|528100||REAL
31L410745|2020||65400|508600|65400|573000|638400|06-JAN-19|0|574000|06-JAN-19|573000|0|0|2840|21-FEB-19|2|||||757|||0|0|0|574000||REAL
33J530551|2020|0|55600|242600|55600|250100|305700|18-MAR-20|0|274400|18-MAR-20|250100|0|0|1557|03-MAR-20|3|96|55600|242600|298200|838|||0|0|0|298200||REAL
20S410827|2020||113600|265200|113600|284400|398000|06-JAN-19|0|378800|06-JAN-19|284400|0|0|2508||2|||||ASR19|||0|0|0|378800||REAL
20S410836|2020||113600|258000|113600|261600|375200|06-JAN-19|0|371600|06-JAN-19|261600|0|0|2508|27-JUN-11|2|||||ASR19|||0|0|0|371600||REAL
26L311653|2020||24400|165300|24400|158000|182400|06-FEB-19|0|180300|06-JAN-19|158000|0|0|1286|15-MAY-19|WE|||||853|||0|0|0|189700||REAL
26L311611|2020||24400|137600|24400|137800|162200|06-FEB-19|0|153200|06-JAN-19|137800|0|0|1286|15-MAY-19|WE|||||853|||0|0|0|162000||REAL
26L311631|2020||24400|139200|24400|139500|163900|06-FEB-19|0|154700|06-JAN-19|139500|0|0|1286|22-JAN-19|WE|||||987|||0|0|0|163600||REAL
26L311642|2020||24400|139200|24400|140400|164800|06-FEB-19|0|154700|06-JAN-19|140400|0|0|1286|22-JAN-19|WE|||||987|||0|0|0|163600||REAL
27M620489|2020|0|83800|407100|83800|428000|511800|04-FEB-20|0|498000|04-FEB-20|428000|0|0|2788|15-JAN-20|3|96|83800|407100|490900|828|||0|0|0|490900||REAL
28U330178|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|8100||REAL
28U330277|2020||70200||70200|0|70200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|70200||REAL
28U330299|2020||77000|258600|77000|278500|355500|06-JAN-19|0|335600|06-JAN-19|278500|0|0|1528||2|||||ASR19|||0|0|0|335600||REAL
28U330332|2020||72200|281900|72200|214200|286400|18-JAN-19|0|354100|06-JAN-19|204200|10030|0|2260|17-JAN-19|6|||||978|||0|0|0|354100||REAL
28U340056|2020||110800|294800|110800|289300|400100|06-JAN-19|0|405600|06-JAN-19|289300|0|0|2420|16-MAR-17|2|||||ASR19|||0|0|0|405600||REAL
28U340067|2020||73100|383000|73100|375000|448100|18-JAN-19|0|456100|06-JAN-19|375000|0|0|2268|17-JAN-19|6|||||978|||0|0|0|456100||REAL
28V610446|2020||72600|227300|72600|238500|311100|06-JAN-19|0|299900|06-JAN-19|238500|0|0|1638|10-FEB-11|2|||||ASR19|||0|0|0|299900||REAL
28P210077|2020||83400|178500|83400|157900|241300|06-JAN-19|0|261900|06-JAN-19|157900|0|0|1400|21-MAR-19|2|||||858|||0|0|0|261900||REAL
28P210099|2020||84000|122900|84000|131400|215400|06-JAN-19|0|206900|06-JAN-19|131400|0|0|1428|20-MAR-19|2|||||858|||0|0|0|206900||REAL
28P210101|2020||82000|185700|82000|175800|257800|06-JAN-19|0|267700|06-JAN-19|175800|0|0|1400|20-MAR-19|2|||||858|||0|0|0|267700||REAL
28H642013|2020||26200|60100|26200|55800|82000|06-JAN-19|0|86300|06-JAN-19|49700|6060|0|796|09-AUG-18|2|||||ASR19|||0|0|0|86300||REAL
30V540373|2020||62600|64700|62600|69700|132300|06-JAN-19|0|127300|06-JAN-19|69300|350|0|996|17-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
30V540410|2020||60300|71200|60300|57300|117600|06-JAN-19|0|131500|06-JAN-19|52000|5320|0|864|10-MAY-18|2|||||ASR19|||0|0|0|131500||REAL
30V540382|2020||67700|51900|67700|56000|123700|06-JAN-19|0|119600|06-JAN-19|56000|0|0|888|09-MAY-18|2|||||ASR19|||0|0|0|119600||REAL
30V540391|2020||60900|56000|60900|66700|127600|06-JAN-19|0|116900|06-JAN-19|65700|1000|0|864|10-MAY-18|2|||||ASR19|||0|0|0|116900||REAL
30V540401|2020||64600|70100|64600|63200|127800|03-FEB-20|0|134700|03-FEB-20|57700|5540|0|995|17-MAY-18|2|||||ASR19|||0|0|0|134700||REAL
30V540429|2020||70100|47200|70100|52100|122200|06-JAN-19|0|117300|06-JAN-19|51100|950|0|864|10-MAY-18|2|||||ASR19|||0|0|0|117300||REAL
30V540438|2020||60500|57800|60500|60600|121100|06-JAN-19|0|118300|06-JAN-19|60000|630|0|1054|09-MAY-18|2|||||ASR19|||0|0|0|118300||REAL
30V540447|2020||64000|52800|64000|50600|114600|06-JAN-19|0|116800|06-JAN-19|50600|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|116800||REAL
30V540456|2020||60900|61400|60900|67800|128700|06-JAN-19|0|122300|06-JAN-19|67800|0|0|995|17-MAY-18|2|||||ASR19|||0|0|0|122300||REAL
30V540465|2020||67700|62500|67700|70300|138000|06-JAN-19|0|130200|06-JAN-19|70300|0|0|1188|08-MAY-18|2|||||ASR19|||0|0|0|130200||REAL
30V540474|2020||61800|78700|61800|82900|144700|06-JAN-19|0|140500|06-JAN-19|81800|1110|0|1392|10-MAY-18|2|||||ASR19|||0|0|0|140500||REAL
30V540483|2020||62400|63200|62400|63800|126200|06-JAN-19|0|125600|06-JAN-19|63400|430|0|864|10-MAY-18|2|||||ASR19|||0|0|0|125600||REAL
30V540502|2020|0|63000|69800|63000|86700|149700|09-JUN-20|0|149200|09-JUN-20|82500|4170|0|864|09-APR-20|3|D|63000|69800|132800|848|||0|0|0|132800||REAL
30M540181|2020||124300|307500|124300|281800|406100|16-MAR-20|0|431800|16-MAR-20|266000|15750|0|2221|18-JAN-19|6|||||786|||0|0|0|431800||REAL
30M540192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M610042|2020||81100|535800|81100|359400|440500|25-JAN-19|0|616900|06-JAN-19|340100|19280|0|4476|18-JAN-19|6|||||786|||0|0|0|616900||REAL
30M610075|2020||72700|109600|72700|80000|152700|28-JAN-19|0|182300|28-JAN-19|64600|15380|0|1152|27-FEB-19|6|||||863|||0|0|0|182300||REAL
30M610086|2020||72700|123600|72700|111700|184400|27-FEB-19|0|196300|27-FEB-19|111300|430|0|1064|27-FEB-19|6|||||863|||0|0|0|196300||REAL
30M610097|2020||59600||59600|0|59600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|59600||REAL
24P530902|2020||113800|158500|113800|188300|302100|06-JAN-19|0|272300|06-JAN-19|188300|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|272300||REAL
28P420311|2020||83200|126900|83200|137300|220500|06-JAN-19|0|210100|06-JAN-19|137300|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|210100||REAL
28P420320|2020||82600|169500|82600|168600|251200|20-FEB-19|0|252100|20-FEB-19|168600|0|0|1672|26-MAR-19|2|||||857|||0|0|0|252100||REAL
24P410383|2020||96500|151800|96500|162200|258700|11-FEB-19|0|248300|11-FEB-19|161600|590|0|1724|29-FEB-16|2|||||ASR19|||0|0|0|248300||REAL
24P530911|2020||113800|141600|113800|169800|283600|07-JAN-19|0|255400|07-JAN-19|169400|440|0|1508||2|||||ASR19|||0|0|0|255400||REAL
24P530920|2020||116200|152400|116200|186000|302200|06-JAN-19|0|268600|06-JAN-19|186000|0|0|1508|19-DEC-17|2|||||ASR19|||0|0|0|268600||REAL
24P530939|2020||113500|124300|113500|148700|262200|06-JAN-19|0|237800|06-JAN-19|148700|0|0|1508|27-MAR-17|2|||||ASR19|||0|0|0|237800||REAL
25Q610055|2020||65500|122400|65500|163200|228700|31-JAN-19|0|187900|06-JAN-19|163200|0|0|1152|13-FEB-17|2|||||ASR19|||0|0|0|187900||REAL
25Q610088|2020||62700|107700|62700|147800|210500|25-MAR-19|170400|224700|25-MAR-19|147400|370|0|1316|29-MAR-19|4|||||853|||0|0|0|170400||REAL
26M210265|2020|0|93600|182200|93600|203300|296900|10-FEB-20|0|275800|10-FEB-20|203300|0|0|2112|14-JAN-20|6|96||||828|||0|0|0|275800||REAL
24P121133|2020||43200|118500|43200|130900|174100|31-JAN-19|0|161700|06-JAN-19|130900|0|0|1017|09-FEB-11|2|||||ASR19|||0|0|0|161700||REAL
24P121142|2020|0|42500|127300|42500|141000|183500|12-MAY-20|0|169800|12-MAY-20|141000|0|0|1017|06-APR-20|2|96||||837|||0|0|0|169800||REAL
24P121151|2020||42400|119900|42400|133000|175400|31-JAN-19|0|162300|06-JAN-19|133000|0|0|970|25-MAR-19|2|||||862|||0|0|0|162300||REAL
24P121160|2020||41600|139400|41600|150500|192100|31-JAN-19|0|181000|06-JAN-19|150500|0|0|747|25-MAR-19|2|||||862|||0|0|0|181000||REAL
24P121171|2020||42400|132100|42400|140100|182500|31-JAN-19|0|174500|06-JAN-19|140100|0|0|747|25-MAR-19|2|||||862|||0|0|0|174500||REAL
24K240295|2020||121900|106600|121900|110200|232100|06-JAN-19|0|228500|06-JAN-19|110200|0|0|988|23-OCT-18|2|||||855|||0|0|0|228500||REAL
24L510311|2020||115400|259900|115400|147900|263300|31-JAN-19|0|375300|06-JAN-19|145100|2750|0|2044|08-FEB-19|2|||||757|||0|0|0|375300||REAL
24L510322|2020||148100|425800|148100|529400|677500|16-JAN-19|0|703500|06-JAN-19|509300|20090|0|3595|16-JAN-19|3||148100|425800|573900|ASR19|||0|0|0|573900||REAL
24L510333|2020||145200|231900|145200|202300|347500|06-JAN-19|0|377100|06-JAN-19|202300|0|0|1260|19-OCT-18|2|||||858|||0|0|0|377100||REAL
23P320582|2020||104100|230900|104100|254600|358700|06-JAN-19|0|335000|06-JAN-19|254600|0|0|1872|12-APR-19|2|||||857|||0|0|0|335000||REAL
24L510344|2020||162800|384800|162800|305300|468100|06-JAN-19|0|547600|06-JAN-19|288800|16500|0|1680|25-OCT-18|2|||||841|||0|0|0|547600||REAL
24L510355|2020||116000|122200|116000|87000|203000|06-JAN-19|0|238200|06-JAN-19|87000|0|0|1579|03-JAN-18|2|||||ASR19|||0|0|0|238200||REAL
23P320573|2020||106700|201700|106700|230200|336900|06-JAN-19|0|308400|06-JAN-19|230200|0|0|1728|09-FEB-11|2|||||ASR19|||0|0|0|308400||REAL
23P320591|2020||104800|258900|104800|266800|371600|19-APR-19|0|363700|19-APR-19|266000|810|0|2432|12-APR-19|2|||||857|||0|0|0|363700||REAL
23P320601|2020|0|106900|16200|106900|65300|172200|02-JUN-20|0|125000|02-JUN-20|65300|0|0|1043|20-APR-20|3|96|106900|16200|123100|HT401|||0|0|0|123100||REAL
23P320610|2020||105900|296400|105900|340500|446400|06-JAN-19|0|402300|06-JAN-19|340500|0|0|2432|03-FEB-16|2|||||ASR19|||0|0|0|402300||REAL
24O330701|2020||118900|414100|118900|350100|469000|26-JUN-19|0|524400|26-JUN-19|350100|0|0|2454|24-JUN-19|3||118900|414100|533000|843|||0|0|0|533000||REAL
24O330710|2020||112100|192700|112100|216900|329000|03-JUN-20|0|304800|03-JUN-20|216900|0|0|1396|05-FEB-19|6|||||843|||0|0|0|304800||REAL
24O330729|2020||311500|0|311500|0|311500|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|311500||REAL
27H610622|2020||41600|72700|41600|88600|130200|06-JAN-19|0|114300|06-JAN-19|86700|1910|0|628|16-JAN-19|2|||||786|||0|0|0|114300||REAL
22N120583|2020||174200|206200|174200|223700|397900|06-JAN-19|0|380400|06-JAN-19|223700|0|0|2052|03-OCT-18|2|||||853|||0|0|0|380400||REAL
22N120592|2020||167500|202400|167500|251900|419400|06-JAN-19|0|369900|06-JAN-19|251900|0|0|2014|01-OCT-18|2|||||857|||0|0|0|369900||REAL
22N120602|2020||213400|83500|213400|83500|296900|06-JAN-19|0||06-JAN-19|0|83500|0|0|03-OCT-18|1|||||853|||0|0|0|296900||REAL
20S110491|2020||122100|187700|122100|233800|355900|13-FEB-19|0|309800|13-FEB-19|233800|0|0|1899|19-DEC-18|2|||||853|||0|0|0|309800||REAL
20S110509|2020||126200|278600|126200|284900|411100|06-JAN-19|0|404800|06-JAN-19|284900|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|404800||REAL
20K231875|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
19N240265|2020||450400|297500|450400|334600|785000|10-SEP-19|0|747900|31-JUL-19|319500|15100|0|2734|12-AUG-19|3||450400|297500|747900|HT401|||0|0|0|747900||REAL
19N240276|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|800||REAL
19N240298|2020||405000|1239500|405000|1452200|1857200|06-FEB-19|0|1682200|06-JAN-19|1427400|24800|0|3986|18-JAN-19|WE|||||030|||0|0|0|1644500||REAL
20J540295|2020||108600|148100|108600|203000|311600|06-JAN-19|256700|294400|06-JAN-19|193600|9430|0|2240|11-FEB-19|4|||||853|||0|0|0|256700||REAL
25S510302|2020||74800|336500|74800|353700|428500|06-JAN-19|0|411300|06-JAN-19|352800|870|0|2564|09-OCT-17|2|||||ASR19|||0|0|0|411300||REAL
25S510313|2020||76400|359100|76400|390700|467100|06-JAN-19|0|435500|06-JAN-19|390700|0|0|2349|09-OCT-17|2|||||ASR19|||0|0|0|435500||REAL
25S510324|2020||78800|323900|78800|316000|394800|06-JAN-19|0|402700|06-JAN-19|316000|0|0|2540|09-OCT-17|2|||||ASR19|||0|0|0|402700||REAL
26L230734|2020||90100|317300|90100|384400|474500|25-JAN-19|0|416000|06-JAN-19|384400|0|0|2172|23-JAN-19|WE|||||786|||0|0|0|407400||REAL
23K410783|2020||366300|427100|366300|530300|896600|31-JAN-19|0|793400|06-JAN-19|504000|26330|0|2338|19-AUG-19|3||366300|427100|793400|HT401|||0|0|0|793400||REAL
23K410794|2020||361400|361700|361400|369000|730400|06-JAN-19|0|723100|06-JAN-19|344300|24720|0|3492|06-AUG-18|2|||||ASR19|||0|0|0|723100||REAL
23K410860|2020|0|274700|162800|274700|264500|539200|19-FEB-20|0|460800|19-FEB-20|257800|6650|0|936|11-DEC-19|3|96|274700|162800|437500|756|||0|0|0|437500||REAL
23K410871|2020|0|297400|152700|297400|261600|559000|19-FEB-20|0|474400|19-FEB-20|256000|5630|0|1680|11-DEC-19|3|96|297400|152700|450100|756|||0|0|0|450100||REAL
23K410925|2020||369200|445900|369200|517500|886700|06-JAN-19|0|815100|06-JAN-19|436900|67560|0|2168|06-AUG-18|2|||||ASR19|||0|0|0|815100||REAL
23K410934|2020|0|316100|616900|316100|548600|864700|09-JUN-20|0|893700|09-JUN-20|535600|12970|0|3634|16-DEC-19|3|D|316100|616900|933000|978|||0|0|0|933000||REAL
23K410943|2020||236100|34900|294800|131500|426300|10-SEP-19|0|319500|06-JAN-19|128200|3290|0|1125|31-AUG-19|3||236100|34900|271000|HT401|||0|0|0|271000||REAL
22L310643|2020||180500|108300|180500|94800|275300|06-JAN-19|0|288800|06-JAN-19|80800|13950|0|1080|05-FEB-19|2|||||905|||0|0|0|288800||REAL
22L310652|2020||131600|30300|131600|60300|191900|06-JAN-19|0|161900|06-JAN-19|56200|4120|0|1115|22-MAR-17|2|||||ASR19|||0|0|0|161900||REAL
22L310681|2020||180600|366200|180600|321900|502500|06-JAN-19|0|546800|06-JAN-19|321900|0|0|1849|09-OCT-17|2|||||ASR19|||0|0|0|546800||REAL
21T621001|2020||108300|407400|108300|367300|475600|06-JAN-19|0|515700|06-JAN-19|367300|0|0|2960|10-FEB-11|2|||||ASR19|||0|0|0|515700||REAL
22L310708|2020||168400|369300|168400|231200|399600|19-FEB-19|0|537700|19-FEB-19|225100|6120|0|4038|05-FEB-19|6|||||838|||0|0|0|537700||REAL
22L310717|2020||163600|191200|163600|122400|286000|06-JAN-19|0|354800|06-JAN-19|113500|8910|0|1806|09-APR-18|2|||||ASR19|||0|0|0|354800||REAL
21U440234|2020||80100|479200|80100|582400|662500|18-JAN-19|0|572900|06-JAN-19|571800|10570|0|3748|17-JAN-19|WE|||||978|||0|0|0|559300||REAL
21T621012|2020|0|111100|254500|111100|284200|395300|08-JAN-20|0|365600|08-JAN-20|284200|0|0|2055|09-OCT-19|2|96||||857|||0|0|0|365600||REAL
21T621023|2020||110600|284300|110600|337200|447800|05-FEB-19|0|394900|05-FEB-19|337200|0|0|2213|07-JUL-17|2|||||ASR19|||0|0|0|394900||REAL
21N120081|2020||255600|132600|255600|139100|394700|20-FEB-19|0|388200|20-FEB-19|139100|0|0|1920|07-FEB-19|2|||||757|||0|0|0|388200||REAL
21N120092|2020||255600|145000|255600|168200|423800|06-JAN-19|0|400600|06-JAN-19|168200|0|0|1667|10-FEB-11|2|||||ASR19|||0|0|0|400600||REAL
21N120108|2020|0|271800|157900|271800|182200|454000|21-NOV-19|0|429700|21-NOV-19|182200|0|0|2325|15-NOV-19|2|96||||855|||0|0|0|429700||REAL
21N120117|2020||257400||257400|0|257400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-18|11|||||ASR19|||0|0|0|257400||REAL
21N120126|2020|0|255600|712600|255600|616800|872400|09-JUN-20|0|950400|09-JUN-20|616800|0|0|2690|09-JAN-19|WE|||||OCC18|||0|0|0|968200||REAL
21L231051|2020||96300|163300|96300|186100|282400|06-JAN-19|0|259600|06-JAN-19|186100|0|0|864|18-MAR-16|2|||||ASR19|||0|0|0|259600||REAL
21L231062|2020||106400|96900|106400|121800|228200|06-JAN-19|0|203300|06-JAN-19|121800|0|0|1066|08-FEB-19|2|||||843|||0|0|0|203300||REAL
21L620077|2020||113800|174600|113800|172600|286400|18-JAN-19|0|295800|06-JAN-19|172600|0|0|1700|18-JAN-19|WE|||||978|||0|0|0|288400||REAL
27L630984|2020|0|82700|87100|82700|93700|176400|17-MAR-20|0|169800|17-MAR-20|93700|0|0|912|28-OCT-19|2|96||||861|||0|0|0|169800||REAL
27L630951|2020||84900|105900|84900|105200|190100|28-JAN-19|0|190800|28-JAN-19|105200|0|0|1152|12-MAR-19|2|||||838|||0|0|0|190800||REAL
27L630962|2020||84400|86100|84400|93600|178000|06-JAN-19|0|170500|06-JAN-19|93000|550|0|912|12-MAR-19|2|||||838|||0|0|0|170500||REAL
27L630973|2020|0|83800|100300|83800|103500|187300|23-DEC-19|0|184100|23-DEC-19|103500|0|0|1008|28-OCT-19|2|96||||861|||0|0|0|184100||REAL
27L640181|2020||81200|72000|81200|69800|151000|05-FEB-19|0|153200|05-FEB-19|67000|2760|0|960|09-JAN-19|2|||||856|||0|0|0|153200||REAL
27L640192|2020|1|88800|112900|88800|109800|198600|24-JAN-20|0|201700|24-JAN-20|109100|680|0|960|24-JAN-20|2|57||||838|||0|0|0|201700||REAL
27L640202|2020||96200|59800|96200|59300|155500|05-FEB-19|0|156000|05-FEB-19|56800|2510|0|864|09-JAN-19|2|||||856|||0|0|0|156000||REAL
27L640213|2020||79600|55000|79600|58000|137600|05-FEB-19|0|134600|05-FEB-19|58000|0|0|864|09-JAN-19|2|||||856|||0|0|0|134600||REAL
24L520299|2020||146100|93600|146100|133100|279200|06-JAN-19|0|239700|06-JAN-19|132400|710|0|1144|25-OCT-18|2|||||841|||0|0|0|239700||REAL
24L520301|2020||118800|174800|118800|191700|310500|06-JAN-19|0|293600|06-JAN-19|191700|0|0|1118|12-OCT-18|2|||||858|||0|0|0|293600||REAL
24L520310|2020||164800|97900|164800|162100|326900|06-JAN-19|0|262700|06-JAN-19|162100|0|0|1482|25-OCT-18|2|||||841|||0|0|0|262700||REAL
24L520332|2020||131900|261800|131900|303300|435200|06-JAN-19|0|393700|06-JAN-19|303300|0|0|1302|18-OCT-18|2|||||838|||0|0|0|393700||REAL
24L520343|2020||131900|179900|131900|210600|342500|06-JAN-19|0|311800|06-JAN-19|210600|0|0|1148|18-OCT-18|2|||||838|||0|0|0|311800||REAL
23V530075|2020||81100|210700|81100|212500|293600|25-APR-19|0|291800|25-APR-19|212500|0|0|1914|19-APR-19|2|||||857|||0|0|0|291800||REAL
23V530086|2020||83000|157100|83000|199600|282600|28-MAY-19|0|240100|28-MAY-19|199600|0|0|1125|21-MAY-19|2|||||838|||0|0|0|240100||REAL
23V530097|2020||87400|190000|87400|209900|297300|06-JAN-19|0|277400|06-JAN-19|209900|0|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|277400||REAL
23R140386|2020||137100|160100|137100|188900|326000|10-SEP-19|0|324900|06-JAN-19|178800|10070|0|1604|15-AUG-19|3||137100|160100|297200|HT401|||0|0|0|297200||REAL
23R140405|2020|0|122800|221700|122800|275400|398200|09-JUN-20|0|354600|09-JUN-20|275400|0|0|702|16-DEC-19|3|D|122800|221700|344500|978|||0|0|0|344500||REAL
26K111168|2020||77900|189500|77900|243200|321100|25-JAN-19|0|273700|06-JAN-19|243200|0|0|1432|22-JAN-19|WE|||||786|||0|0|0|267400||REAL
22Q420381|2020|0|103700|235100|103700|258700|362400|16-MAR-20|0|338800|16-MAR-20|258700|0|0|1300|04-FEB-20|2|96||||836|||0|0|0|338800||REAL
22Q420390|2020||103300|266600|103300|230700|334000|25-JAN-19|0|362500|06-JAN-19|230700|0|0|2547|22-JAN-19|WE|||||764|||0|0|0|369900||REAL
22Q420400|2020||102800|259700|102800|241300|344100|25-JAN-19|0|354300|06-JAN-19|241300|0|0|2435|25-MAR-19|WE|||||911|||0|0|0|362500||REAL
24Q520553|2020||79800|160300|79800|149800|229600|06-JAN-19|0|240100|06-JAN-19|149800|0|0|1538|03-FEB-11|2|||||ASR19|||0|0|0|240100||REAL
22Q420419|2020||103800|153200|103800|155900|259700|06-JAN-19|0|257000|06-JAN-19|155900|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|257000||REAL
22Q420428|2020|0|103600|251200|103600|239900|343500|17-MAR-20|0|365800|17-MAR-20|239900|0|0|2132|04-FEB-20|3|96|103600|251200|354800|836|||0|0|0|354800||REAL
22Q420437|2020||102900|86300|102900|92900|195800|06-JAN-19|0|189200|06-JAN-19|92000|910|0|1123|13-NOV-17|2|||||ASR19|||0|0|0|189200||REAL
24Q520562|2020||90600|107700|90600|130300|220900|06-JAN-19|0|198300|06-JAN-19|130300|0|0|1243|17-FEB-16|2|||||ASR19|||0|0|0|198300||REAL
24Q520571|2020||86600|125900|86600|140500|227100|05-APR-19|0|212500|05-APR-19|140500|0|0|945||2|||||ASR19|||0|0|0|212500||REAL
24Q520580|2020||84500|116700|84500|122400|206900|06-JAN-19|0|201200|06-JAN-19|122000|350|0|1323|03-NOV-17|2|||||ASR19|||0|0|0|201200||REAL
22S210175|2020||94000|92400|94000|105900|199900|06-JAN-19|0|186400|06-JAN-19|104700|1180|0|960|21-SEP-17|2|||||ASR19|||0|0|0|186400||REAL
22S430607|2020||90200|153000|90200|144300|234500|06-JAN-19|0|243200|06-JAN-19|136700|7580|0|1232|21-SEP-17|2|||||ASR19|||0|0|0|243200||REAL
22S430616|2020||90400|175300|90400|194000|284400|06-JAN-19|0|265700|06-JAN-19|194000|0|0|1976|30-JAN-17|2|||||ASR19|||0|0|0|265700||REAL
22L131370|2020||203000|92600|203000|115800|318800|27-FEB-19|0|295600|27-FEB-19|115800|0|0|1512|06-JUL-16|2|||||ASR19|||0|0|0|295600||REAL
22L131426|2020||198700|137900|198700|143200|341900|06-JAN-19|0|336600|06-JAN-19|138900|4300|0|1461|28-JAN-14|2|||||ASR19|||0|0|0|336600||REAL
26L110641|2020||85800|286900|85800|292800|378600|12-MAR-19|0|372700|12-MAR-19|292800|0|0|2356|01-MAR-19|6|||||861|||0|0|0|372700||REAL
26L110605|2020||86000|305900|86000|361800|447800|06-JAN-19|0|391900|06-JAN-19|361800|0|0|2074|17-OCT-18|2|||||845|||0|0|0|391900||REAL
26L110614|2020||91800|273000|91800|313400|405200|06-JAN-19|0|364800|06-JAN-19|313400|0|0|1990|01-MAR-19|2|||||861|||0|0|0|364800||REAL
26L110632|2020||91800|285100|91800|290400|382200|25-JAN-19|0|376900|06-JAN-19|290400|0|0|2444|01-MAR-19|6|||||861|||0|0|0|376900||REAL
26L110650|2020||85500|313500|85500|305600|391100|25-JAN-19|0|399000|06-JAN-19|304200|1410|0|2346|01-MAR-19|6|||||861|||0|0|0|399000||REAL
27J620635|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620646|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620657|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
28H130224|2020||53000|93200|53000|80000|133000|06-JAN-19|0|146200|06-JAN-19|80000|0|0|936|12-MAR-19|2|||||935|||0|0|0|146200||REAL
28H130233|2020||52800|110200|52800|96700|149500|06-JAN-19|0|163000|06-JAN-19|91600|5050|0|1048|12-JUL-18|2|||||ASR19|||0|0|0|163000||REAL
28H130242|2020||53300|80500|53300|67100|120400|06-JAN-19|0|133800|06-JAN-19|67100|0|0|936|12-MAR-19|2|||||935|||0|0|0|133800||REAL
25K540255|2020||52000|109000|52000|114100|166100|20-SEP-19|0|161000|20-SEP-19|113000|1100|0|1152|20-SEP-19|3||52000|109000|161000|786|||0|0|0|161000||REAL
25K540266|2020||51300|95600|51300|108300|159600|06-JAN-19|0|146900|06-JAN-19|107800|520|0|912|21-AUG-18|2|||||ASR19|||0|0|0|146900||REAL
25K540277|2020||52400|98400|52400|113700|166100|06-JAN-19|0|150800|06-JAN-19|113700|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|150800||REAL
25L111302|2020||97500|138600|97500|147500|245000|06-JAN-19|0|236100|06-JAN-19|147500|0|0|1350|01-JUN-18|2|||||ASR19|||0|0|0|236100||REAL
25L120010|2020||86400|58800|86400|67000|153400|28-JAN-19|0|145200|28-JAN-19|67000|0|0|890|14-JAN-19|2|||||859|||0|0|0|145200||REAL
25L120021|2020||93300|207100|93300|205000|298300|25-JAN-19|0|300400|06-JAN-19|205000|0|0|2278|23-JAN-19|6|||||786|||0|0|0|300400||REAL
25L120032|2020|0|82700|102900|82700|104400|187100|17-MAR-20|0|185600|17-MAR-20|104400|0|0|1008|01-NOV-19|2|96||||853|||0|0|0|185600||REAL
25L120043|2020||90700|210200|90700|231300|322000|18-MAR-19|0|300900|18-MAR-19|231300|0|0|1598|23-JAN-19|6|||||786|||0|0|0|300900||REAL
25L120065|2020||91400|217500|91400|184100|275500|25-JAN-19|0|308900|06-JAN-19|184100|0|0|2970|23-JAN-19|6|||||786|||0|0|0|308900||REAL
25L120076|2020||82700|99600|82700|105200|187900|06-JAN-19|0|182300|06-JAN-19|104900|270|0|1008|08-MAR-19|2|||||862|||0|0|0|182300||REAL
25L120087|2020||81700|96600|81700|93600|175300|28-JAN-19|0|178300|28-JAN-19|93600|0|0|940|14-JAN-19|2|||||859|||0|0|0|178300||REAL
25L120098|2020||82700|100200|82700|95100|177800|11-FEB-19|0|182900|11-FEB-19|95100|0|0|1008|08-MAR-19|2|||||862|||0|0|0|182900||REAL
25L120102|2020||67400|163100|67400|143200|210600|25-JAN-19|0|230500|06-JAN-19|143200|0|0|1080|23-JAN-19|6|||||786|||0|0|0|230500||REAL
25L120111|2020||83500|91100|83500|92500|176000|06-JAN-19|0|174600|06-JAN-19|92500|0|0|975|14-JAN-19|2|||||859|||0|0|0|174600||REAL
25L120120|2020||81200|156700|81200|139900|221100|06-JAN-19|0|237900|06-JAN-19|139900|0|0|1484|01-JUN-18|2|||||ASR19|||0|0|0|237900||REAL
25Q230134|2020||60000|95900|60000|102500|162500|31-JAN-19|0|155900|06-JAN-19|102500|0|0|1014||2|||||ASR19|||0|0|0|155900||REAL
25N330406|2020|0|104900|238000|104900|260600|365500|03-MAR-20|0|342900|03-MAR-20|260600|0|0|1913|08-JAN-20|2|96||||864|||0|0|0|342900||REAL
25N330415|2020||106900|273400|106900|272200|379100|25-JAN-19|0|380300|06-JAN-19|271800|440|0|2736|22-JAN-19|6|||||786|||0|0|0|380300||REAL
25Q230116|2020||52800|105500|52800|108000|160800|31-JAN-19|0|158300|06-JAN-19|108000|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|158300||REAL
25Q230143|2020||21800|117700|21800|117000|138800|31-JAN-19|0|139500|17-JAN-19|115900|1110|0|990|08-JAN-19|2|||||856|||0|0|0|139500||REAL
25Q230161|2020||29600|106000|29600|118600|148200|31-JAN-19|0|135600|17-JAN-19|117500|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|135600||REAL
25Q230170|2020||21800|77900|21800|89400|111200|31-JAN-19|0|99700|17-JAN-19|88300|1110|0|990|08-JAN-19|2|||||856|||0|0|0|99700||REAL
25Q230181|2020||21800|77900|21800|88000|109800|31-JAN-19|0|99700|06-JAN-19|86900|1110|0|990|08-JAN-19|2|||||856|||0|0|0|99700||REAL
23N340665|2020||138900|17600|138900|62500|201400|06-JAN-19|0|156500|06-JAN-19|62500|0|0|768|09-JUL-18|2|||||ASR19|||0|0|0|156500||REAL
23N340674|2020||137900|43000|137900|78800|216700|06-JAN-19|0|180900|06-JAN-19|78800|0|0|900|09-JUL-18|2|||||ASR19|||0|0|0|180900||REAL
25Q210536|2020||56000|184200|56000|204500|260500|31-JAN-19|0|240200|06-JAN-19|204500|0|0|1660|03-APR-18|2|||||ASR19|||0|0|0|240200||REAL
26J320822|2020||45400|102200|45400|113000|158400|06-JAN-19|0|147600|06-JAN-19|113000|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
25Q430619|2020|0|81100|195100|81100|190800|271900|22-JUN-20|0|276200|22-JUN-20|179900|10860|0|1506|22-APR-20|2|96||||864|||0|0|0|276200||REAL
25Q210527|2020||56500|173500|56500|175800|232300|31-JAN-19|0|230000|06-JAN-19|175800|0|0|1328|26-MAR-19|2|||||853|||0|0|0|230000||REAL
25Q210545|2020|0|56000|183000|56000|209100|265100|14-MAY-20|0|239000|14-MAY-20|209100|0|0|1576|30-MAR-20|2|96||||863|||0|0|0|239000||REAL
24K220484|2020||131300|82900|131300|104400|235700|06-JAN-19|0|214200|06-JAN-19|104300|120|0|890|17-OCT-18|2|||||855|||0|0|0|214200||REAL
24K220495|2020||132100|81900|132100|89800|221900|06-JAN-19|0|214000|06-JAN-19|89800|0|0|890|24-OCT-18|2|||||855|||0|0|0|214000||REAL
19J432132|2020||439600|593700|439600|851600|1291200|13-FEB-19|0|1065200|06-JAN-19|851600|0|0|2389|10-SEP-19|3||439600|593700|1033300|HT401|||0|0|0|1033300||REAL
24K220505|2020||133000|90900|133000|112600|245600|29-MAR-19|0|223900|29-MAR-19|111600|980|0|1018|28-MAR-19|2|||||786|||0|0|0|223900||REAL
24J120550|2020||49500|348400|49500|339500|389000|18-JAN-19|0|397900|06-JAN-19|339500|0|0|3894|18-JAN-19|6|||||978|||0|0|0|397900||REAL
24J120583|2020||69700|3000|69700|3000|72700|25-FEB-19|0|||0|3020|0|0|27-JAN-15|1|||||ASR19||100|72700|69700|3000|72700||REAL
24J130010|2020||50900|128400|50900|141900|192800|06-JAN-19|0|179300|06-JAN-19|141200|730|0|875|07-JAN-19|2|||||786|||0|0|0|179300||REAL
24R120154|2020||74600|152500|74600|149200|223800|06-JAN-19|0|227100|06-JAN-19|149200|0|0|1311|23-JAN-18|2|||||ASR19|||0|0|0|227100||REAL
28H640624|2020||30300|85400|30300|78700|109000|06-JAN-19|0|115700|06-JAN-19|78700|0|0|814|14-MAR-18|2|||||ASR19|||0|0|0|115700||REAL
28J221633|2020||23800|102300|23800|122500|146300|06-JAN-19|0|126100|06-JAN-19|117400|0|0|1324|23-APR-15|2|||||ASR19|||0|0|0|126100||REAL
22Y320135|2020||108400|275600|108400|264700|373100|16-APR-19|0|384000|16-APR-19|263200|1480|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|384000||REAL
23N210063|2020||181300|104700|181300|141000|322300|06-JAN-19|0|286000|06-JAN-19|117100|23870|0|1050|26-SEP-18|2|||||838|||0|0|0|286000||REAL
23N210074|2020||134100|58200|134100|100500|234600|06-JAN-19|0|192300|06-JAN-19|100500|0|0|1050|20-SEP-18|2|||||843|||0|0|0|192300||REAL
23N210085|2020||134100|58400|134100|108400|242500|06-JAN-19|0|192500|06-JAN-19|108400|0|0|1303|20-SEP-18|2|||||843|||0|0|0|192500||REAL
22U210096|2020|0|89500|239400|89500|254500|344000|10-FEB-20|0|328900|10-FEB-20|254500|0|0|2132|24-OCT-19|2|96||||855|||0|0|0|328900||REAL
22U210104|2020||86000|254300|86000|269200|355200|06-JAN-19|0|340300|06-JAN-19|269200|0|0|2214|16-APR-19|2|||||853|||0|0|0|340300||REAL
22U210113|2020||81900|206000|81900|209800|291700|18-APR-19|0|287900|18-APR-19|209800|0|0|1800|16-APR-19|2|||||853|||0|0|0|287900||REAL
22U210162|2020||87600|280000|87600|257700|345300|01-FEB-19|0|367600|01-FEB-19|257700|0|0|2132|16-APR-19|2|||||853|||0|0|0|367600||REAL
23U130292|2020||46700|159600|46700|143000|189700|25-JAN-19|0|206300|06-JAN-19|143000|0|0|1024|23-JAN-19|6|||||764|||0|0|0|206300||REAL
26G420405|2020||20700|31100|20700|29900|50600|29-MAR-19|0|51800|29-MAR-19|29900|0|0|602|14-MAR-19|2|||||828|||0|0|0|51800||REAL
25K320277|2020||45300|81700|45300|88600|133900|06-JAN-19|0|127000|06-JAN-19|88600|0|0|896|13-AUG-18|2|||||ASR19|||0|0|0|127000||REAL
25K320288|2020||57600|124100|57600|128700|186300|29-MAR-19|0|181700|29-MAR-19|128700|0|0|1674|13-AUG-18|2|||||ASR19|||0|0|0|181700||REAL
25K320301|2020||52400|125500|52400|143100|195500|06-JAN-19|0|177900|06-JAN-19|143100|0|0|1064|23-AUG-18|2|||||ASR19|||0|0|0|177900||REAL
25K530476|2020||51500|93900|51500|105800|157300|06-JAN-19|0|145400|06-JAN-19|105800|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
25K530542|2020||51500|87800|51500|108500|160000|06-JAN-19|0|139300|06-JAN-19|108200|310|0|864|08-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
25K530498|2020||51500|138900|51500|140300|191800|06-JAN-19|0|190400|06-JAN-19|140300|0|0|840|23-AUG-18|2|||||ASR19|||0|0|0|190400||REAL
25K530520|2020||51600|96200|51600|112300|163900|06-JAN-19|0|147800|06-JAN-19|111300|990|0|900|23-AUG-18|2|||||ASR19|||0|0|0|147800||REAL
25K530531|2020||51400|121200|51400|144400|195800|06-JAN-19|0|172600|06-JAN-19|144400|0|0|936|23-AUG-18|2|||||ASR19|||0|0|0|172600||REAL
25K530553|2020||51600|95900|51600|107300|158900|06-JAN-19|0|147500|06-JAN-19|107300|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|147500||REAL
25K530564|2020||51000|82100|51000|90100|141100|06-JAN-19|0|133100|06-JAN-19|90100|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
19M421436|2020||78000|5000|133900|7500|141400|10-SEP-19|0|||0|7460|0|0|03-SEP-19|3||78000|5000|83000|HT401|||0|0|0|83000||REAL
18L510053|2020||465000|1205400|465000|1030800|1495800|25-JAN-19|0|1670400|06-JAN-19|1009400|21370|0|4164|23-JAN-19|2|||||848|||0|0|0|1670400||REAL
24L630882|2020||188600|180500|188600|182200|370800|31-JAN-19|0|379000|06-JAN-19|181500|690|0|2176|30-JAN-19|WE|||||847|||0|0|0|369100||REAL
19M421414|2020||225400|406300|225400|445200|670600|25-JAN-19|0|631700|06-JAN-19|445200|0|0|2322|23-JAN-19|2|||||848|||0|0|0|631700||REAL
19T340071|2020||220200|364200|220200|445900|666100|06-JAN-19|0|584400|06-JAN-19|431300|14570|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|584400||REAL
20J531523|2020||99200|244500|99200|182100|281300|06-JAN-19|0|343700|06-JAN-19|181400|660|0|1704|11-FEB-19|2|||||913|||0|0|0|343700||REAL
20J531532|2020||105900|297200|105900|296000|401900|06-JAN-19|403100|469600|06-JAN-19|296000|0|0|4120|29-APR-15|4|||||ASR19|||0|0|0|403100||REAL
20J531541|2020||107100|156800|107100|198600|305700|06-JAN-19|263900|286800|06-JAN-19|190900|7710|0|2430|11-FEB-19|4|||||858|||0|0|0|263900||REAL
20J531550|2020||98500|116100|98500|136300|234800|06-JAN-19|214600|227700|06-JAN-19|129000|7330|0|2496|11-FEB-19|4|||||913|||0|0|0|214600||REAL
20J531561|2020||105400|144000|105400|184300|289700|06-JAN-19|249400|259000|06-JAN-19|184300|0|0|1680|12-OCT-16|4|||||ASR19|||0|0|0|249400||REAL
20J531572|2020|0|109100|143200|109100|181700|290800|26-MAY-20|252300|278800|26-MAY-20|176700|4960|0|2200|09-MAR-20|4|96||||863|||0|0|0|252300||REAL
20J531583|2020||98500|130200|98500|125300|223800|16-MAY-19|0|228700|16-MAY-19|118300|6950|0|962|15-MAY-19|2|||||857|||0|0|0|228700||REAL
20J531594|2020||99200|323300|99200|237900|337100|05-APR-19|0|422500|05-APR-19|237900|0|0|1823|11-FEB-19|2|||||913|||0|0|0|422500||REAL
20J531606|2020||96200|265100|96200|229800|326000|05-APR-19|0|361300|05-APR-19|226500|3310|0|2410|11-FEB-19|2|||||913|||0|0|0|361300||REAL
20K120115|2020||129900|32700|129900|79900|209800|06-JAN-19|0|162600|06-JAN-19|78900|950|0|832|08-JUN-18|2|||||ASR19|||0|0|0|162600||REAL
19L320116|2020||665100|1451000|665100|1628000|2293100|06-FEB-19|0|2302000|06-JAN-19|1626100|1920|0|3118|18-JAN-19|WE|||||030|||0|0|0|2116100||REAL
19Q640190|2020||271900|524100|271900|447900|719800|06-JAN-19|0|796000|06-JAN-19|424600|23310|0|3816|01-APR-19|2|||||855|||0|0|0|796000||REAL
21N640114|2020|0|742500|272600|742500|393300|1135800|06-DEC-19|0|1001600|06-DEC-19|393300|0|0|2774|22-OCT-19|WE|96||||856|||0|0|0|1015100||REAL
21N640123|2020||519000|230000|519000|369800|888800|10-SEP-19|0|820900|06-JAN-19|369800|0|0|1344|29-JUL-19|3||519000|230000|749000|HT401|||0|0|0|749000||REAL
21N640132|2020||507500|573400|507500|533300|1040800|06-FEB-19|0|1080900|06-JAN-19|528300|4980|0|2108|18-JAN-19|2|||||030|||0|0|0|1080900||REAL
21N640172|2020|0|585000||585000|0|585000|18-FEB-20|0||18-FEB-20|0|0|0|0|22-OCT-19|11|96||||856|||0|0|0|585000||REAL
21N640183|2020|1|509500|226600|509500|344800|854300|04-DEC-19|0|826200|04-DEC-19|344800|0|0|3438|22-OCT-19|3|57|509500|226600|736100|856|||0|0|0|736100||REAL
21N640194|2020|0|545000|2368600|545000|3124400|3669400|06-DEC-19|0|3194200|06-DEC-19|3091700|32650|0|4854|22-OCT-19|3|96|545000|2368600|2913600|856|||0|0|0|2913600||REAL
24P311361|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P311372|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311394|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311383|2020||30400|87800|30400|93800|124200|31-JAN-19|0|118200|06-JAN-19|93800|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|118200||REAL
28H423872|2020||21100|93300|21100|102300|123400|06-JAN-19|0|114400|06-JAN-19|99400|1050|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|114400||REAL
28H423883|2020||21200|92400|21200|100800|122000|06-JAN-19|0|113600|06-JAN-19|97900|1050|0|1179|29-JUN-18|2|||||ASR19|||0|0|0|113600||REAL
28H423894|2020||21100|91600|21100|99200|120300|06-JAN-19|0|112700|06-JAN-19|96300|1050|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|112700||REAL
28H423906|2020||20600|90900|20600|97900|118500|06-JAN-19|0|111500|06-JAN-19|95000|1050|0|1143|29-JUN-18|2|||||ASR19|||0|0|0|111500||REAL
28H423915|2020||22200|94500|22200|103100|125300|06-JAN-19|0|116700|06-JAN-19|100200|1050|0|1234|29-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
20L430114|2020||480000|446500|480000|383500|863500|03-APR-19|0|926500|03-APR-19|341700|41810|0|3452|18-JAN-19|6|||||030|||0|0|0|926500||REAL
18R440460|2020|0|164600|416200|164600|508900|673500|22-JUN-20|0|588600|22-JUN-20|508900|0|0|3608|20-MAY-20|3|96|164600|416200|580800|853|||0|0|0|580800||REAL
22K140032|2020||162600|204000|162600|177100|339700|06-JAN-19|0|366600|06-JAN-19|176600|490|0|1024|19-JUL-18|2|||||ASR19|||0|0|0|366600||REAL
22K140050|2020||174700|3700|174700|54900|229600|06-JAN-19|0|178400|06-JAN-19|54900|0|0|825|15-MAR-17|2|||||ASR19|||0|0|0|178400||REAL
22K140041|2020||165500|161500|165500|162600|328100|06-JAN-19|0|327000|06-JAN-19|162600|0|0|1344|19-JUL-18|2|||||ASR19|||0|0|0|327000||REAL
18R440471|2020||160700|392000|160700|384200|544900|18-JAN-19|0|515200|06-JAN-19|384200|0|0|2948|16-JAN-19|WE|||||978|||0|0|0|552700||REAL
22K140072|2020||162600|168500|162600|168200|330800|06-JAN-19|0|331100|06-JAN-19|167400|840|0|1305|19-JUL-18|2|||||ASR19|||0|0|0|331100||REAL
22K140083|2020||152200|25700|152200|61200|213400|06-JAN-19|0|177900|06-JAN-19|61200|0|0|825|05-FEB-19|2|||||841|||0|0|0|177900||REAL
22K140094|2020||148200|149400|148200|154600|302800|06-JAN-19|0|297600|06-JAN-19|154600|0|0|812|19-JUL-18|2|||||ASR19|||0|0|0|297600||REAL
22K140115|2020||164200|85100|164200|123800|288000|06-JAN-19|0|249300|06-JAN-19|123800|0|0|957|13-JUL-18|2|||||ASR19|||0|0|0|249300||REAL
22J110010|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
22J110043|2020||90600|129800|90600|109200|199800|06-JAN-19|0|220400|06-JAN-19|108800|410|0|1208|08-FEB-19|2|||||862|||0|0|0|220400||REAL
21N510121|2020||171600|386800|171600|371700|543300|01-MAR-19|0|558400|01-MAR-19|355200|16540|0|1689|15-FEB-19|2|||||841|||0|0|0|558400||REAL
21N510130|2020|0|183800|262400|183800|281600|465400|26-NOV-19|0|418400|26-NOV-19|281600|0|0|1902|26-NOV-19|3|D|183800|262400|446200|764|||0|0|0|446200||REAL
21V430353|2020||62600|399200|62600|405800|468400|06-JAN-19|0|461800|06-JAN-19|405200|620|0|2922|09-OCT-17|2|||||ASR19|||0|0|0|461800||REAL
27K440915|2020||84700|62700|84700|69700|154400|11-DEC-19|0|147400|11-DEC-19|69700|0|0|960|18-MAR-19|2|||||838|||0|0|0|147400||REAL
27K441060|2020||76100|141700|76100|170700|246800|06-JAN-19|0|217800|06-JAN-19|170700|0|0|1152|20-FEB-19|2|||||503|||0|0|0|217800||REAL
25K640124|2020||51000|90800|51000|108000|159000|06-JAN-19|0|141800|06-JAN-19|108000|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|141800||REAL
25K640410|2020|0|50600|143300|50600|150500|201100|29-JUN-20|0|193900|29-JUN-20|150500|0|0|1053|17-APR-20|2|96||||828|||0|0|0|193900||REAL
21T620945|2020||106400|233700|106400|261200|367600|06-JAN-19|0|340100|06-JAN-19|261200|0|0|2332|12-APR-19|2|||||853|||0|0|0|340100||REAL
15L440386|2020||21400|100800|21400|104100|125500|06-JAN-19|0|122200|06-JAN-19|103900|240|0|1404||2|||||ASR19|||0|0|0|122200||REAL
15L440694|2020||21100|95600|21100|98100|119200|06-JAN-19|0|116700|06-JAN-19|97600|500|0|1120||2|||||ASR19|||0|0|0|116700||REAL
15L510083|2020||17300|57100|17300|57300|74600|06-JAN-19|0|74400|06-JAN-19|51800|5530|0|780|04-MAR-19|2|||||912|||0|0|0|74400||REAL
15L510676|2020||17100|62500|17100|62800|79900|06-JAN-19|0|79600|06-JAN-19|60000|2760|0|912||2|||||ASR19|||0|0|0|79600||REAL
15L510841|2020||16800|44200|16800|45100|61900|06-JAN-19|0|61000|06-JAN-19|42700|2390|0|540||2|||||ASR19|||0|0|0|61000||REAL
24L330762|2020||140800|178700|140800|183200|324000|06-JAN-19|0|319500|06-JAN-19|182000|1230|0|1631|23-OCT-18|2|||||757|||0|0|0|319500||REAL
24L440241|2020||148400|19000|148400|74300|222700|16-APR-19|0|167300|16-APR-19|73000|1270|0|816|24-JAN-19|WE|||||847|||0|0|0|167400||REAL
24L440582|2020|7|230000||230000|0|230000|12-NOV-19|0||12-NOV-19|0|0|0|0|20-SEP-19|11|04||||843|||0|0|0|230000||REAL
15M331144|2020||21300|74400|21300|68200|89500|17-APR-19|0|95700|17-APR-19|54400|13800|0|902|15-APR-19|2|||||826|||0|0|0|95700||REAL
15M340212|2020||20900|75600|20900|67400|88300|06-MAR-19|0|96500|06-MAR-19|67000|440|0|616|27-FEB-19|2|||||502|||0|0|0|96500||REAL
15M340373|2020||21200|79800|21200|80800|102000|06-JAN-19|0|101000|06-JAN-19|80600|200|0|984|13-MAR-17|2|||||ASR19|||0|0|0|101000||REAL
18J330095|2020||195300|357900|195300|338400|533700|06-JAN-19|0|553200|06-JAN-19|331100|7330|0|2356|27-JUL-18|2|||||ASR19|||0|0|0|553200||REAL
18J330271|2020||179100|164700|179100|230600|409700|06-JAN-19|0|343800|06-JAN-19|221400|9170|0|1716|04-MAY-15|2|||||ASR19|||0|0|0|343800||REAL
18J330424|2020||197900|211500|197900|249700|447600|06-JAN-19|0|409400|06-JAN-19|245000|4740|0|1800||2|||||ASR19|||0|0|0|409400||REAL
18J330589|2020|0|197900|180100|197900|241600|439500|10-MAR-20|0|378000|10-MAR-20|233900|7710|0|2128|21-FEB-20|2|96||||837|||0|0|0|378000||REAL
07E320081|2020||33800|88600|33800|89300|123100|25-JAN-19|0|121300|06-JAN-19|79400|9920|0|1541|23-JAN-19|WE|||||030|||0|0|0|122400||REAL
19R330542|2020||123600|238500|123600|262200|385800|11-FEB-19|0|362100|11-FEB-19|262200|0|0|2464|17-JAN-19|2|||||855|||0|0|0|362100||REAL
19R330524|2020||122600|291300|122600|315300|437900|06-JAN-19|0|413900|06-JAN-19|315300|0|0|2582|03-SEP-19|3||122600|291300|413900|HT401|||0|0|0|413900||REAL
19R330533|2020||122500|259700|122500|292500|415000|06-JAN-19|0|382200|06-JAN-19|292500|0|0|2352|09-FEB-18|2|||||ASR19|||0|0|0|382200||REAL
19Q340054|2020||211100|197100|211100|294200|505300|06-JAN-19|0|408200|06-JAN-19|294200|0|0|2506|09-OCT-17|2|||||ASR19|||0|0|0|408200||REAL
19Q340032|2020||234400|267700|234400|363100|597500|06-JAN-19|0|502100|06-JAN-19|363100|0|0|2539|09-OCT-17|2|||||ASR19|||0|0|0|502100||REAL
19Q340043|2020||218800|369800|218800|408500|627300|12-FEB-19|0|588600|12-FEB-19|389300|19230|0|2604|11-JAN-19|2|||||841|||0|0|0|588600||REAL
19Q340065|2020||212500|240300|212500|349900|562400|06-JAN-19|0|452800|06-JAN-19|349900|0|0|2899|09-OCT-17|2|||||ASR19|||0|0|0|452800||REAL
19Q340076|2020||214300|270200|214300|393300|607600|06-JAN-19|0|484500|06-JAN-19|393300|0|0|3422|09-OCT-17|2|||||ASR19|||0|0|0|484500||REAL
20N630123|2020||485000|136300|485000|160400|645400|06-JAN-19|0|621300|06-JAN-19|160400|0|0|2412|02-NOV-18|2|||||859|||0|0|0|621300||REAL
20N630141|2020||361500|1071700|361500|802700|1164200|06-FEB-19|0|1364200|06-JAN-19|802700|0|0|4826|15-MAY-19|WE|||||854|||0|0|0|1433200||REAL
20N630150|2020||360000|84500|360000|108700|468700|06-JAN-19|0|444500|06-JAN-19|108700|0|0|1804|06-FEB-17|2|||||ASR19|||0|0|0|444500||REAL
20N630161|2020||360000|50500|360000|84400|444400|06-JAN-19|0|410500|06-JAN-19|84000|390|0|2035|06-FEB-17|2|||||ASR19|||0|0|0|410500||REAL
20N630172|2020||360000|274600|360000|196900|556900|06-FEB-19|0|638700|06-JAN-19|179900|16950|0|1312|14-FEB-19|WE|||||855|||0|0|0|634600||REAL
19J520033|2020||1166400|188300|1166400|527800|1694200|06-FEB-19|0|1354700|07-JAN-19|491000|19190|0|1050|18-JAN-19|6|||||030|||0|0|0|1354700||REAL
22L510852|2020|0|99900|172600|99900|145400|245300|12-FEB-20|0|272500|12-FEB-20|132800|12630|0|1337|30-JAN-20|2|96||||863|||0|0|0|272500||REAL
22Q130028|2020||104400|127600|104400|118500|222900|02-APR-19|0|232000|02-APR-19|118500|0|0|2262|25-MAR-19|2|||||911|||0|0|0|232000||REAL
22Q130037|2020||104400|119000|104400|111800|216200|06-JAN-19|0|223400|06-JAN-19|111800|0|0|1216|25-MAR-19|2|||||911|||0|0|0|223400||REAL
22Q130046|2020||105200|83300|105200|88900|194100|06-JAN-19|0|188500|06-JAN-19|88900|0|0|1114|02-NOV-17|2|||||ASR19|||0|0|0|188500||REAL
22L120352|2020|0|258100|145600|258100|223100|481200|19-FEB-20|0|415700|19-FEB-20|223100|0|0|1860|07-JAN-20|WE|96||||837|||0|0|0|403700||REAL
29O531059|2020||43700|133700|43700|144200|187900|06-JAN-19|0|177400|06-JAN-19|144200|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|177400||REAL
29O531060|2020||43700|133700|43700|144800|188500|06-JAN-19|0|177400|06-JAN-19|144800|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|177400||REAL
22L120370|2020||196800|59900|196800|129300|326100|06-JAN-19|0|256700|06-JAN-19|129300|0|0|1100|27-SEP-18|2|||||838|||0|0|0|256700||REAL
22L120408|2020||258100|203000|258100|260600|518700|25-MAR-19|0|461100|25-MAR-19|260000|560|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|461100||REAL
21T341183|2020||58300|111200|58300|124000|182300|06-JAN-19|0|169500|06-JAN-19|122700|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
24K341176|2020||45100|241200|45100|233100|278200|25-JAN-19|0|280200|06-JAN-19|233100|0|0|1444|18-JAN-19|WE|||||786|||0|0|0|286300||REAL
24K341187|2020||45000|236500|45000|235600|280600|25-JAN-19|0|276300|06-JAN-19|235600|0|0|2158|18-JAN-19|WE|||||786|||0|0|0|281500||REAL
24K341198|2020|0|45000|192500|45000|202000|247000|25-JUN-20|0|237500|25-JUN-20|202000|0|0|1491|05-MAY-20|2|96||||864|||0|0|0|237500||REAL
25M320462|2020||97500|101500|97500|140400|237900|06-JAN-19|0|199000|06-JAN-19|140400|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|199000||REAL
25M320484|2020||97500|143300|97500|162200|259700|06-JAN-19|0|240800|06-JAN-19|161700|510|0|1480|01-JUN-18|2|||||ASR19|||0|0|0|240800||REAL
25M320495|2020||80200|208300|80200|234100|314300|01-APR-19|0|288500|01-APR-19|234100|0|0|1344|01-APR-19|2|||||847|||0|0|0|288500||REAL
25M320505|2020||97500|117200|97500|115100|212600|06-JAN-19|0|214700|06-JAN-19|115100|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|214700||REAL
25M320523|2020||122000|755500|122000|997800|1119800|08-FEB-19|0|877500|08-FEB-19|997800|0|0|3900|18-JAN-19|6|||||978|||0|0|0|877500||REAL
25M320532|2020||81100|183800|81100|178000|259100|06-JAN-19|0|264900|06-JAN-19|178000|0|0|1530|30-MAY-18|2|||||ASR19|||0|0|0|264900||REAL
27L130055|2020|1|95000|240300|95000|245800|340800|10-DEC-19|0|335300|10-DEC-19|245800|0|0|1604|24-OCT-19|2|18||||861|||0|0|0|335300||REAL
27H120206|2020||53100|93600|53100|97300|150400|06-JAN-19|0|146700|06-JAN-19|96800|450|0|1026|18-MAR-19|2|||||905|||0|0|0|146700||REAL
32L610364|2020|0|50700|374600|50700|355600|406300|01-MAY-20|0|425300|01-MAY-20|355600|0|0|2329|04-MAR-20|6|96||||838|||0|0|0|425300||REAL
28M230078|2020||127500|424000|127500|444300|571800|18-MAR-19|0|542000|18-MAR-19|444300|0|0|1993|22-JAN-19|WE|||||786|||0|0|0|551500||REAL
28M230089|2020||98800|613000|98800|635200|734000|25-JAN-19|0|714700|06-JAN-19|628100|7100|0|3572|22-JAN-19|WE|||||786|||0|0|0|711800||REAL
32L610353|2020||47500|137100|47500|157500|205000|06-JAN-19|0|184600|06-JAN-19|157500|0|0|1440|07-MAR-14|2|||||ASR19|||0|0|0|184600||REAL
32L610397|2020||45700|151600|45700|162300|208000|06-JAN-19|0|197300|06-JAN-19|162300|0|0|1440|14-SEP-18|2|||||853|||0|0|0|197300||REAL
32N340272|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
32W120026|2020||94900|0|94900|0|94900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|1|||||ASR19|||0|0|0|94900||REAL
32W140019|2020||36000|37000|36000|26100|62100|18-JAN-19|0|73000|06-JAN-19|25600|480|0|728|17-JAN-19|6|||||978|||0|0|0|73000||REAL
32W140028|2020||36000|41600|36000|36300|72300|18-JAN-19|0|77600|06-JAN-19|32400|3870|0|1215|17-JAN-19|6|||||978|||0|0|0|77600||REAL
32K531077|2020||51100|168600|51100|172200|223300|06-JAN-19|0|219700|06-JAN-19|172200|0|0|2016|19-SEP-18|2|||||857|||0|0|0|219700||REAL
24V640142|2020||76500|253400|76500|256400|332900|16-APR-19|0|329900|16-APR-19|256400|0|0|2408|04-APR-19|2|||||858|||0|0|0|329900||REAL
25J541048|2020|0|46400|90000|46400|98200|144600|25-JUN-20|0|136400|25-JUN-20|98200|0|0|1014|24-APR-20|2|96||||828|||0|0|0|136400||REAL
25J541059|2020||45500|90900|45500|81600|127100|06-JAN-19|0|136400|06-JAN-19|79300|2290|0|870|12-MAR-19|2|||||863|||0|0|0|136400||REAL
24T610345|2020||98400|237200|98400|271600|370000|06-JAN-19|0|335600|06-JAN-19|271600|0|0|2068|12-APR-19|2|||||863|||0|0|0|335600||REAL
24T110102|2020||120100|286800|120100|320900|441000|06-JAN-19|0|406900|06-JAN-19|320900|0|0|2870|09-OCT-17|2|||||ASR19|||0|0|0|406900||REAL
24T610356|2020||99700|165400|99700|193100|292800|06-JAN-19|0|265100|06-JAN-19|193100|0|0|1598|14-DEC-18|2|||||836|||0|0|0|265100||REAL
24T110076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T110087|2020||120100|262200|120100|311600|431700|06-JAN-19|0|382300|06-JAN-19|311600|0|0|2874||2|||||ASR19|||0|0|0|382300||REAL
24T110111|2020||120100|307800|120100|380900|501000|17-APR-19|0|427900|11-FEB-19|380900|0|0|2896|28-MAR-19|2|||||796|||0|0|0|427900||REAL
24T110131|2020||121700|321000|121700|346500|468200|06-JAN-19|0|442700|06-JAN-19|344900|1580|0|3024|09-OCT-17|2|||||ASR19|||0|0|0|442700||REAL
24T110142|2020||126300|327900|126300|374200|500500|06-JAN-19|0|454200|06-JAN-19|347600|26590|0|2870|09-OCT-17|2|||||ASR19|||0|0|0|454200||REAL
24T110153|2020||120300|225300|120300|234200|354500|06-JAN-19|0|345600|06-JAN-19|234200|0|0|2364||2|||||ASR19|||0|0|0|345600||REAL
24T110175|2020||120100|226200|120100|236600|356700|06-JAN-19|0|346300|06-JAN-19|236600|0|0|2688||2|||||ASR19|||0|0|0|346300||REAL
26X610046|2020||112900||112900|0|112900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|112900||REAL
26H311010|2020||37400|57500|37400|68900|106300|26-APR-19|0|93900|05-FEB-19|68900|0|0|891|25-APR-19|WE|||||030|||0|0|0|94900||REAL
26H411110|2020||45400|112300|45400|121300|166700|06-JAN-19|0|157700|06-JAN-19|121100|240|0|1270|23-MAY-16|2|||||ASR19||100|157700|45400|112300|157700||REAL
26H411121|2020||45400|86800|45400|101800|147200|06-JAN-19|0|132200|06-JAN-19|101300|450|0|1080|22-OCT-14|2|||||ASR19|||0|0|0|132200||REAL
26H411132|2020||45400|105400|45400|114600|160000|06-JAN-19|0|150800|06-JAN-19|114200|380|0|1080|13-OCT-11|2|||||ASR19|||0|0|0|150800||REAL
26M310101|2020||119500|363900|119500|466200|585700|25-JAN-19|0|481100|06-JAN-19|466200|0|0|1826|27-FEB-19|WE|||||862|||0|0|0|483400||REAL
26M310112|2020||117700|289500|117700|351100|468800|25-JAN-19|0|409000|06-JAN-19|351100|0|0|1814|27-FEB-19|WE|||||862|||0|0|0|407200||REAL
26M310123|2020|0|121100|267100|121100|279400|400500|10-FEB-20|0|381400|10-FEB-20|278100|1330|0|1938|14-JAN-20|WE|96||||828|||0|0|0|388200||REAL
26M310134|2020||122900|392100|122900|423200|546100|25-JAN-19|0|513300|06-JAN-19|406400|16820|0|2365|27-FEB-19|WE|||||862|||0|0|0|515000||REAL
26M310145|2020||118300|494500|118300|513000|631300|25-JAN-19|0|557800|06-JAN-19|481400|31640|0|2250|27-FEB-19|WE|||||862|||0|0|0|612800||REAL
23M540262|2020|0|205200|421700|205200|321900|527100|29-JUN-20|0|605700|29-JUN-20|321900|0|0|2528|29-JUN-20|3|D|205200|421700|626900|848|||0|0|0|626900||REAL
23M540273|2020||235100|35900|235100|116700|351800|06-JAN-19|0|271000|06-JAN-19|115600|1140|0|1144|10-FEB-11|2|||||ASR19|||0|0|0|271000||REAL
25M110230|2020||134200|608600|134200|598300|732500|24-APR-19|1017600|||0|34870|443770|7224|24-APR-19|3||134200|608600|742800|959|125||0|0|0|742800||REAL
25M110043|2020|0|307400|507900|307400|507900|815300|18-DEC-19|490900|||0|262530|245350|2400|20-NOV-19|3|C13|307400|507900|815300|911|||0|0|0|815300||REAL
25M110142|2020||433000|730700|433000|730700|1163700|25-FEB-19|1981700|||0|57050|673680|4554|21-MAR-17|1|||||ASR19|||0|0|0|1163700||REAL
25M110212|2020|0|10783200|14629400|10783200|21882700|32665900|05-DEC-19|25412600||03-DEC-19|0|1947110|19935540|289641|01-OCT-19|3|C13|10783200|14629400|25412600|911|||0|0|0|25412600||REAL
26G111460|2020||59000|191000|59000|196400|255400|24-JAN-20|285000||28-APR-14|0|8690|187750|4000|25-JUL-19|3||59000|191000|250000|HT401|||0|0|0|250000||REAL
26H341774|2020||51800|79300|51800|93000|144800|02-APR-19|131100|||0|14870|78140|1440|02-APR-19|4|||||039|||0|0|0|131100||REAL
08F420400|2020||22600|102300|22600|92100|114700|06-JAN-19|0|124900|06-JAN-19|92100|0|0|1582|25-MAR-19|2|||||914|||0|0|0|124900||REAL
08F420390|2020||22600|98000|22600|99300|121900|22-MAY-19|0|120600|22-MAY-19|99300|0|0|1459|03-SEP-19|3||22600|98000|120600|HT401|||0|0|0|120600||REAL
11P520051|2020||1363900|5190100|1363900|5330100|6694000|24-MAY-19|6554000||04-MAY-17|0|599370|4730700|143800|24-MAY-19|4|||||039|||0|0|0|6554000||REAL
18H443376|2020||66400|191100|66400|221000|287400|06-SEP-19|0|274900|06-SEP-19|218100|0|0|1844|06-SEP-19|3||66400|191100|257500|857|||0|0|0|257500||REAL
08F420411|2020|0|22600|98700|22600|93700|116300|19-MAR-20|0|121300|19-MAR-20|93700|0|0|1476|09-MAR-20|2|96||||861|||0|0|0|121300||REAL
08F630104|2020||30700|136100|30700|137900|168600|06-JAN-19|0|166800|06-JAN-19|137900|0|0|2464|22-MAR-19|2|||||914|||0|0|0|166800||REAL
08K430283|2020||27700|138200|27700|139700|167400|06-JAN-19|0|165900|06-JAN-19|139700|0|0|1836||2|||||ASR19|||0|0|0|165900||REAL
14G631826|2020||37600|67100|37600|126400|164000|22-MAY-19|104700|||0|3980|122410|3572|22-MAY-19|4|||||913|||0|0|0|104700||REAL
08M310260|2020||27500|87100|27500|104100|131600|06-JAN-19|0|114600|06-JAN-19|104100|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|114600||REAL
08M310271|2020|0|27300|99200|27300|111100|138400|24-JUN-20|0|126500|24-JUN-20|111100|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|126500||REAL
08M310062|2020||28100|104600|28100|111700|139800|06-JAN-19|0|132700|06-JAN-19|107900|3800|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
08L641129|2020||31200|140800|31200|130900|162100|06-JAN-19|0|172000|06-JAN-19|128500|2370|0|1524|11-FEB-19|2|||||848|||0|0|0|172000||REAL
09G321312|2020||18700|86500|18700|75700|94400|06-JAN-19|0|105200|06-JAN-19|75200|480|0|1157|20-MAR-19|2|||||502|||0|0|0|105200||REAL
08L640854|2020||26200|128700|26200|123100|149300|06-JAN-19|0|154900|06-JAN-19|123100|0|0|1339||2|||||ASR19|||0|0|0|154900||REAL
09E620383|2020||5400|36100|5400|32400|37800|06-JAN-19|0|41500|06-JAN-19|32400|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09E620097|2020||6000|43800|6000|44100|50100|06-JAN-19|0|49800|06-JAN-19|42700|1360|0|864|06-JUN-18|2|||||ASR19|||0|0|0|49800||REAL
18T241366|2020|0|96100|472800|96100|573900|670000|17-JAN-20|0|568900|17-JAN-20|573900|0|0|3202|08-OCT-19|2|96||||828|||0|0|0|568900||REAL
09J530363|2020||19700|64200|19700|51200|70900|06-JAN-19|0|83900|06-JAN-19|51200|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|83900||REAL
09G230551|2020||7600|77900|7600|67800|75400|06-JAN-19|0|85500|06-JAN-19|67800|0|0|1035|02-APR-19|2|||||837|||0|0|0|85500||REAL
09G230067|2020||27200|78500|27200|63500|90700|29-MAR-19|0|106600|29-MAR-19|55100|8380|0|960|27-MAR-19|WE|||||860|||0|0|0|105700||REAL
09G230078|2020||27200|95800|27200|90300|117500|26-JUN-19|0|118700|26-JUN-19|85200|5140|0|816|24-JUN-19|3||27200|95800|123000|860|||0|0|0|123000||REAL
09E130167|2020||28100|111000|28100|147200|175300|06-JAN-19|0|139100|06-JAN-19|146800|350|0|1089|19-FEB-16|2|||||ASR19|||0|0|0|139100||REAL
09E130178|2020||28100|71000|28100|66300|94400|29-MAR-19|0|99600|29-MAR-19|66300|0|0|1035|11-MAR-19|WE|||||533|||0|0|0|99100||REAL
09E130189|2020|0|28100|75800|28100|72700|100800|05-MAR-20|0|107000|05-MAR-20|72700|0|0|1036|27-FEB-20|3|96|28100|75800|103900|860|||0|0|0|103900||REAL
09G510183|2020||23400|93700|23400|95800|119200|06-JAN-19|0|117100|06-JAN-19|95800|0|0|1292||2|||||ASR19|||0|0|0|117100||REAL
09G510204|2020||21700|94200|21700|102900|124600|06-JAN-19|0|115900|06-JAN-19|102900|0|0|1525||2|||||ASR19|||0|0|0|115900||REAL
16P521354|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
29L510613|2020||49600|200200|49600|223600|273200|06-FEB-19|0|248400|06-JAN-19|223600|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|249800||REAL
17K220914|2020||120400|169500|120400|176300|296700|06-JAN-19|0|289900|06-JAN-19|176300|0|0|1833|24-OCT-18|2|||||858|||0|0|0|289900||REAL
17K221050|2020||127400|146900|127400|163000|290400|06-JAN-19|0|274300|06-JAN-19|163000|0|0|1899|25-OCT-18|2|||||836|||0|0|0|274300||REAL
16P521497|2020|0|19600|51800|19600|55900|75500|17-MAR-20|0|71400|17-MAR-20|55900|0|0|784|26-DEC-19|2|96||||864|||0|0|0|71400||REAL
08L621318|2020|0|16300|69500|16300|70900|87200|19-MAR-20|0|85800|19-MAR-20|70900|0|0|1032|04-MAR-20|2|96||||814|||0|0|0|85800||REAL
16P521631|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521783|2020||32800|80800|32800|90600|123400|06-JAN-19|0|113600|06-JAN-19|89100|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
08L630305|2020||16300|82100|16300|75300|91600|06-JAN-19|0|98400|06-JAN-19|75300|0|0|888|22-MAR-19|2|||||837|||0|0|0|98400||REAL
08L621462|2020||25800|110800|25800|104200|130000|06-JAN-19|0|136600|06-JAN-19|104200|0|0|1198|09-OCT-17|2|||||ASR19|||0|0|0|136600||REAL
16P522047|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522180|2020|0|46900|95400|46900|121800|168700|30-JAN-20|0|160200|30-JAN-20|119600|0|0|1707|30-JAN-20|3|D|46900|95400|142300|838|||0|0|0|142300||REAL
16P530110|2020||89600|172700|89600|205200|294800|06-JAN-19|0|262300|06-JAN-19|205200|0|0|2124|09-OCT-17|2|||||ASR19|||0|0|0|262300||REAL
16P530363|2020||73000|131500|73000|133800|206800|06-JAN-19|0|204500|06-JAN-19|133300|470|0|1506|16-NOV-16|2|||||ASR19|||0|0|0|204500||REAL
32M110913|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|600||REAL
11H231053|2020||14200|57900|14200|51000|65200|06-JAN-19|0|72100|06-JAN-19|50400|560|0|840|20-FEB-19|2|||||837|||0|0|0|72100||REAL
11H330145|2020||11100|57300|11100|58700|69800|06-JAN-19|0|68400|06-JAN-19|58700|0|0|1032|19-FEB-19|2|||||854|||0|0|0|68400||REAL
11H510921|2020||14300|56200|14300|50100|64400|06-JAN-19|0|70500|06-JAN-19|46800|3280|0|816|19-FEB-19|2|||||914|||0|0|0|70500||REAL
11H530253|2020||20200|44000|20200|49000|69200|06-JAN-19|0|64200|06-JAN-19|49000|0|0|1120|24-AUG-16|2|||||ASR19|||0|0|0|64200||REAL
11H540539|2020||10800|92500|10800|103500|114300|06-JAN-19|0|103300|06-JAN-19|103500|0|0|1480|17-MAR-15|2|||||ASR19|||0|0|0|103300||REAL
11J111374|2020||6100|26300|6100|27800|33900|11-FEB-19|0|37100|11-FEB-19|27800|0|0|720|16-JAN-19|3||6100|26300|32400|ASR19|||0|0|0|32400||REAL
11J112056|2020||5500|31700|5500|33200|38700|11-FEB-19|0|37200|11-FEB-19|33200|0|0|784|24-MAY-13|2|||||ASR19|||0|0|0|37200||REAL
06J630800|2020||11600|62000|11600|65300|76900|06-JAN-19|0|73600|06-JAN-19|65300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
06K110059|2020||22900|70200|22900|65800|88700|06-JAN-19|0|93100|06-JAN-19|65800|0|0|952|20-MAR-19|2|||||859|||0|0|0|93100||REAL
10G110392|2020||10600|40200|10600|44200|54800|06-JAN-19|0|50800|06-JAN-19|44200|0|0|1022|06-MAY-19|2|||||861|||0|0|0|50800||REAL
09D440193|2020||23000|47900|23000|47900|70900|06-JAN-19|0|84700|06-JAN-19|40800|7070|0|840|24-AUG-17|1|||||ASR19|||0|0|0|70900||REAL
09D430996|2020||6100|40300|6100|33600|39700|06-JAN-19|0|46400|06-JAN-19|31400|2150|0|864|01-JUN-18|2|||||ASR19|||0|0|0|46400||REAL
09D430701|2020||6200|42400|6200|37800|44000|10-SEP-19|0|48600|12-JUL-19|37800|0|0|912|29-AUG-19|3||6200|42400|48600|HT401|||0|0|0|48600||REAL
14N110097|2020||292500|1107500|292500|1078200|1370700|10-SEP-19|1540400||16-DEC-14|0|59220|1018930|32835|12-AUG-19|3||292500|1107500|1400000|HT401|||0|0|0|1400000||REAL
14N110103|2020|0|275000|875000|275000|810800|1085800|12-NOV-19|1186400|||0|71350|739480|28552|12-AUG-19|3||275000|875000|1150000|HT401|||0|0|0|1150000||REAL
14N110112|2020||271900|1034100|271900|1245600|1517500|21-JAN-20|1446100||21-JAN-20|0|73390|1172230|34824|23-JUL-19|3||271900|1034100|1306000|HT401|||0|0|0|1306000||REAL
14N110130|2020|0|411000|1452300|411000|1219400|1630400|12-NOV-19|1863300|||0|74010|1145390|59800|31-AUG-19|3||411000|1452300|1863300|HT401|||0|0|0|1863300||REAL
15H220095|2020||3500|26600|3500|32200|35700|06-JAN-19|0|30100|06-JAN-19|32200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
24K220440|2020||126500|77800|126500|96100|222600|06-JAN-19|0|204300|06-JAN-19|96100|0|0|890|24-OCT-18|2|||||855|||0|0|0|204300||REAL
18K620472|2020||203100|330900|203100|315900|519000|15-FEB-19|0|534000|15-FEB-19|315900|0|0|1680|15-FEB-19|2|||||847|||0|0|0|534000||REAL
18L240024|2020|0|486000|686100|486000|576900|1062900|06-DEC-19|0|1103400|06-DEC-19|576500|370|0|3024|18-OCT-19|3|96|486000|686100|1172100|860|||0|0|0|1172100||REAL
30V530703|2020||67100|162300|67100|187300|254400|06-JAN-19|0|229400|06-JAN-19|187300|0|0|1312|20-MAR-19|2|||||903|||0|0|0|229400||REAL
24K230197|2020||122100|205200|122100|189700|311800|10-SEP-19|0|337100|06-JAN-19|189700|0|0|1176|26-AUG-19|3||122100|205200|327300|HT401|||0|0|0|327300||REAL
16W620025|2020||22200|0|22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|22200||REAL
16P241063|2020||29600|88000|29600|94200|123800|06-JAN-19|0|117600|06-JAN-19|94200|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241085|2020||29600|88000|29600|93100|122700|06-JAN-19|0|117600|06-JAN-19|93100|0|0|986|24-JAN-18|2|||||ASR19|||0|0|0|117600||REAL
16P241096|2020||29600|92200|29600|96900|126500|06-JAN-19|0|121800|06-JAN-19|96900|0|0|986|26-OCT-16|2|||||ASR19|||0|0|0|121800||REAL
05K620902|2020||33300|170800|33300|186200|219500|06-JAN-19|0|204100|06-JAN-19|186200|0|0|2360|05-JAN-18|2|||||ASR19|||0|0|0|204100||REAL
05K620911|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||900|||0|0|0|35200||
05K620920|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08H310255|2020||33300|98100|33300|91500|124800|06-JAN-19|0|131400|06-JAN-19|91500|0|0|1371|26-SEP-17|2|||||ASR19|||0|0|0|131400||REAL
08H310266|2020||29800|97100|29800|90300|120100|06-JAN-19|0|126900|06-JAN-19|90300|0|0|1371|07-MAR-19|2|||||856|||0|0|0|126900||REAL
08H310277|2020||31700|78200|31700|118700|150400|18-MAR-19|0|151100|18-MAR-19|118000|730|0|1853|16-JAN-19|3||31700|78200|109900|ASR19|||0|0|0|109900||REAL
08H310288|2020||30900|103200|30900|95300|126200|06-JAN-19|0|134100|06-JAN-19|95300|0|0|1371|07-MAR-19|2|||||856|||0|0|0|134100||REAL
21J211871|2020||74500|199300|74500|199300|273800|25-FEB-19|81000|||0|0|199330|4150|09-MAR-17|1|||||ASR19|||0|0|0|273800||REAL
13L440405|2020||108100|349900|108100|1087700|1195800|30-APR-20|545700||25-MAR-15|0|43320|1044330|16637|27-AUG-19|3||108100|349900|458000|HT401|||0|0|0|458000||REAL
20J231746|2020||60000|306500|60000|273700|333700|10-SEP-19|421700|||0|2220|271520|4680|28-AUG-19|3||60000|306500|366500|HT401|||0|0|0|366500||REAL
20J231773|2020||90000|415100|90000|389000|479000|16-APR-19|505100|||0|0|388960|6084|15-APR-19|4|||||039|||0|0|0|505100||REAL
29O610204|2020||390300|301800|390300|301800|692100|18-MAR-19|1070300|||0|51170|250600|4770|07-DEC-18|1|||||912|||0|0|0|692100||REAL
17V340363|2020||145700|698600|145700|643000|788700|07-MAY-19|844300|||0|0|643040|5828|07-MAY-19|4|||||909|||0|0|0|844300||REAL
17V340352|2020|0|145700|698600|145700|787200|932900|14-NOV-19|844300||12-NOV-19|0|144140|643040|5828|01-OCT-19|3|C13|145700|698600|844300|959|||0|0|0|844300||REAL
28K431073|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
05J210160|2020||32800|75900|32800|85500|118300|06-JAN-19|0|108700|06-JAN-19|85500|0|0|1312|21-MAR-19|2|||||500|||0|0|0|108700||REAL
05J141288|2020||26800|63700|26800|60600|87400|05-APR-19|0|90500|05-APR-19|60600|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|90500||REAL
11P310160|2020|0|3600100|6593600|3600100|6593600|10193700|07-FEB-20|3015700||05-FEB-20|0|5577180|4566820|66879|27-DEC-19|3|C13|3600100|6593600|10193700|908|65||0|0|0|10193700||REAL
12N440747|2020||47900|92200|47900|115900|163800|10-SEP-19|0|131300|10-JUL-19|106700|9180|0|1706|12-AUG-19|3||47900|92200|140100|HT401|||0|0|0|140100||REAL
12G311195|2020|0|40000|187300|40000|210000|250000|20-DEC-19|227300|||0|5170|204870|7040|20-DEC-19|4|C13||||908|||0|0|0|227300||REAL
12G311283|2020|0|40000|187300|40000|210000|250000|20-DEC-19|227300|||0|5170|204870|7040|20-DEC-19|4|C13||||908|||0|0|0|227300||REAL
10K230073|2020|0|656000|2895100|656000|3210200|3866200|27-FEB-20|3551100|||0|218710|2991450|145000|27-FEB-20|3||656000|2895100|3551100|908|||0|0|0|3551100||REAL
09K330106|2020||303500|646600|303500|646600|950100|25-FEB-19|7075600|||0|45830|600730|16690|27-MAR-17|1|||||ASR19|||0|0|0|950100||REAL
09K340051|2020||497100|264100|497100|1002900|1500000|23-MAY-19|761200||09-JAN-18|0|83330|919590|6783|23-MAY-19|4|||||903|||0|0|0|761200||REAL
03G130015|2020||40900|140500|40900|164300|205200|06-JAN-19|0|181400|06-JAN-19|149900|14420|0|1484|11-MAY-15|2|||||ASR19|||0|0|0|181400||REAL
06J321195|2020||24300|91900|24300|104900|129200|06-JAN-19|0|116200|06-JAN-19|104900|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|116200||REAL
06J321205|2020||21400|77900|21400|89300|110700|06-JAN-19|0|99300|06-JAN-19|89300|0|0|1546|07-FEB-17|2|||||ASR19|||0|0|0|99300||REAL
06J321216|2020||23200|87000|23200|95400|118600|06-JAN-19|0|110200|06-JAN-19|95400|0|0|1232||2|||||ASR19|||0|0|0|110200||REAL
06J530151|2020||29600|57500|29600|52200|81800|06-JAN-19|0|87100|06-JAN-19|52200|0|0|912|29-MAR-19|2|||||856|||0|0|0|87100||REAL
24S520924|2020||99600|138900|99600|136200|235800|05-APR-19|0|238500|05-APR-19|136200|0|0|1240|28-MAR-19|2|||||857|||0|0|0|238500||REAL
24S521136|2020||91200|173400|91200|175400|266600|06-JAN-19|0|264600|06-JAN-19|175400|0|0|1281|12-APR-16|2|||||ASR19|||0|0|0|264600||REAL
24S530255|2020||77100|118700|77100|132100|209200|06-JAN-19|0|195800|06-JAN-19|132100|0|0|1064||2|||||ASR19|||0|0|0|195800||REAL
24S530420|2020||101400|113500|101400|114600|216000|05-APR-19|0|214900|05-APR-19|114600|0|0|1189|25-MAR-19|2|||||861|||0|0|0|214900||REAL
23P410052|2020||230600|242400|230600|240700|471300|06-JAN-19|0|473000|06-JAN-19|240700|0|0|1684|24-MAY-18|2|||||HT401|||0|0|0|473000||REAL
06J510450|2020||24500|50300|24500|40500|65000|25-JAN-19|0|77000|06-JAN-19|40500|0|0|864|06-APR-19|WE|||||914|||0|0|0|74800||REAL
06J510461|2020||27300|50800|27300|50800|78100|10-SEP-19|0|88200|06-JAN-19|50800|0|0|600|19-JUL-19|3||27300|50800|78100|HT401|||0|0|0|78100||REAL
06J510483|2020||24000|84500|24000|69200|93200|25-JAN-19|0|109400|06-JAN-19|69200|0|0|1404|01-APR-19|WE|||||914|||0|0|0|108500||REAL
06J510494|2020|0|24000|91700|24000|65600|89600|19-MAR-20|0|116300|19-MAR-20|65600|0|0|1176|12-MAR-20|WE|96||||856|||0|0|0|115700||REAL
17O440572|2020||123000|82000|123000|269200|392200|10-SEP-19|231300|||0|0|269170|2050|25-JUL-19|3||123000|82000|205000|HT401|||0|0|0|205000||REAL
17O440583|2020||73800|65300|73800|170800|244600|06-MAY-19|139100|||0|0|170790|1230|06-MAY-19|4|||||909|||0|0|0|139100||REAL
17O440594|2020||36500|24500|36500|93500|130000|10-SEP-19|75200|||0|0|93480|609|25-JUL-19|3||36500|24500|61000|HT401|||0|0|0|61000||REAL
30K640700|2020|0|1117300|1412700|1117300|4083900|5201200|24-JAN-20|2530000||21-NOV-19|0|457440|3626430|54021|11-DEC-19|3|97|1117300|1412700|2530000|905|||0|0|0|2530000||REAL
17O440615|2020|0|70600|62500|70600|157700|228300|20-MAY-20|133100||20-MAY-20|0|0|157680|1176|06-MAY-19|3||70600|62500|133100|909|||0|0|0|133100||REAL
17O440651|2020||23500|25100|23500|62600|86100|06-MAY-19|48600|||0|0|62640|392|06-MAY-19|4|||||909|||0|0|0|48600||REAL
24K340263|2020||206000|285600|206000|412000|618000|24-APR-19|567500||01-AUG-14|0|29520|382450|3090|24-APR-19|3||206000|285600|491600|909|||0|0|0|491600||REAL
32K510397|2020||1629300|7475000|1629300|9412100|11041400|10-SEP-19|12145500|||0|534860|8877200|237114|04-SEP-19|3||1629300|7475000|9104300|HT401|||0|0|0|9104300||REAL
14K421246|2020||222200|1904800|222200|3366600|3588800|27-FEB-19|2127000|||0|25780|3340790|42866|21-FEB-19|4|||||041||100|2127000|222200|1904800|2127000||REAL
15H631862|2020||109800|96800|109800|96800|206600|01-MAY-19|0|||0|40700|282040|4653|06-APR-17|5|||||ASR19|30||0|0|0|206600||REAL
15L630224|2020||96300|27900|96300|225700|322000|09-MAY-19|124200|||0|12930|212760|2400|09-MAY-19|4|||||913|||0|0|0|124200||REAL
22T231041|2020||45200|24400|45200|64200|109400|10-SEP-19|111400|||0|0|64230|696|29-AUG-19|3||45200|24400|69600|HT401|||0|0|0|69600||REAL
22T231052|2020||45200|66200|45200|64200|109400|10-MAY-19|111400|||0|0|64230|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
21U120318|2020||152500|47100|152500|107800|260300|10-SEP-19|24700||25-FEB-16|0|39800|67980|1034|29-AUG-19|3||152500|47100|199600|HT401|||0|0|0|199600||REAL
14O530296|2020||505000|206000|505000|206000|711000|16-APR-19|1023000||29-FEB-16|0|52570|204990|2707|25-JUL-19|3||505000|206000|711000|HT401|80||0|0|0|711000||REAL
14O530351|2020||226500|696800|226500|696800|923300|05-MAR-19|863600||15-MAR-18|0|321650|375190|3333|05-MAR-19|1|||||635|||0|0|0|923300||REAL
14O530373|2020|0|156000|313200|156000|451700|607700|16-JAN-20|469200||05-DEC-19|0|54120|397620|3488|18-OCT-19|3|C13|156000|313200|469200|959|||0|0|0|469200||REAL
30V520427|2020||49900|298400|49900|322900|372800|06-JAN-19|0|348300|06-JAN-19|322900|0|0|2336|03-DEC-18|2|||||858|||0|0|0|348300||REAL
07K120389|2020||16800|93400|16800|92200|109000|06-JAN-19|0|110200|06-JAN-19|90200|2030|0|1146|29-MAR-19|2|||||814|||0|0|0|110200||REAL
07K120390|2020|0|18200|92100|18200|98200|116400|28-MAY-20|0|110300|28-MAY-20|97600|560|0|960|28-MAR-19|2|||||500|||0|0|0|110300||REAL
06L320345|2020||15000|94300|15000|94500|109500|06-JAN-19|0|109300|06-JAN-19|94100|380|0|1343|11-MAR-19|2|||||503|||0|0|0|109300||REAL
30V520436|2020||51200|214100|51200|200000|251200|06-JAN-19|0|265300|06-JAN-19|200000|0|0|1624|10-SEP-11|2|||||ASR19|||0|0|0|265300||REAL
30V520445|2020||50200|298500|50200|320600|370800|06-JAN-19|0|348700|06-JAN-19|320600|0|0|2336||2|||||ASR19|||0|0|0|348700||REAL
09E610823|2020||10800|68300|10800|66600|77400|03-APR-19|0|79100|03-APR-19|66000|560|0|1044|02-APR-19|2|||||859|||0|0|0|79100||REAL
09E610801|2020||10800|76400|10800|79200|90000|04-APR-19|0|87200|04-APR-19|79200|0|0|936|02-APR-19|2|||||859|||0|0|0|87200||REAL
09E610449|2020|0|6700|30800|6700|45100|51800|04-MAR-20|0|69800|04-MAR-20|38400|6660|0|864|25-FEB-20|3|96|6700|30800|37500|HT401|||0|0|0|37500||REAL
21K532463|2020||129000|366000|129000|341500|470500|06-JAN-19|0|495000|06-JAN-19|341500|0|0|2180|08-JUN-18|2|||||ASR19|||0|0|0|495000||REAL
23M211252|2020||303000|282300|303000|337800|640800|31-JAN-19|0|577200|06-JAN-19|337800|0|0|1166|24-JAN-19|WE|||||847|||0|0|0|585300||REAL
17K440158|2020|0|531800|116700|0|236300|236300|31-JAN-20|648500||14-OCT-19|0|51240|736580|14328|20-NOV-19|3|C13|531800|116700|648500|903|30||0|0|0|648500||REAL
15H611842|2020||292600|7042700|292600|7042700|7335300|11-APR-19|21200|||0|6978540|64160|2530|11-APR-19|1|||||912||100|7335300|292600|7042700|7335300||REAL
17K440246|2020||49200|348600|49200|388400|437600|24-FEB-20|429300||24-FEB-20|0|2610|385810|5400|15-APR-19|3||49200|348600|397800|911|||0|0|0|397800||REAL
15J421017|2020||1136900|69700|1136900|1470500|2607400|29-OCT-19|1206600||09-JAN-15|0|167760|1302690|13474|09-MAY-19|4|||||039|||0|0|0|1206600||REAL
15J430060|2020||23000|91200|23000|91200|114200|01-MAY-19|0|||0|6740|175710|3506|14-MAR-17|5|||||ASR19|50||0|0|0|114200||REAL
06G410299|2020||31800|110200|31800|109400|141200|06-JAN-19|0|142000|06-JAN-19|107900|1520|0|1120|13-AUG-19|3||31800|110200|142000|HT401|||0|0|0|142000||REAL
06G410288|2020||30900|141700|30900|149800|180700|06-JAN-19|0|172600|06-JAN-19|149100|660|0|2000|07-FEB-19|2|||||900|||0|0|0|172600||REAL
06G410277|2020||30400|103300|30400|107400|137800|06-JAN-19|0|133700|06-JAN-19|107400|0|0|1324|07-FEB-19|2|||||900|||0|0|0|133700||REAL
06G410255|2020|0|50100|133000|50100|80700|130800|16-MAR-20|0|165000|16-MAR-20|70200|10520|0|1050|09-MAR-20|WE|96||||854|||0|0|0|183100||REAL
06G410200|2020||30500|133100|30500|128200|158700|06-JAN-19|0|163600|06-JAN-19|128200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|163600||REAL
17R440140|2020||118700|522400|118700|548900|667600|06-JAN-19|0|641100|06-JAN-19|548900|0|0|2465|07-SEP-15|2|||||ASR19|||0|0|0|641100||REAL
06G410190|2020||29800|103400|29800|109700|139500|06-JAN-19|0|133200|06-JAN-19|109700|0|0|1324||2|||||ASR19|||0|0|0|133200||REAL
06G410189|2020||31300|133500|31300|143000|174300|06-JAN-19|0|164800|06-JAN-19|143000|0|0|1904|08-FEB-19|2|||||900|||0|0|0|164800||REAL
06G410156|2020||28500|103800|28500|105100|133600|06-JAN-19|0|132300|06-JAN-19|105100|0|0|1120|08-FEB-19|2|||||900|||0|0|0|132300||REAL
07H231717|2020||683900|743500|683900|1206000|1889900|28-MAY-19|1427400||25-OCT-17|0|116070|1089940|5689|28-MAY-19|4|||||039|||0|0|0|1427400||REAL
29O630181|2020|0|1338200|2186300|1338200|3977000|5315200|27-JAN-20|3524500||21-JAN-20|0|281850|3695130|29432|06-DEC-19|3|C13|1338200|2186300|3524500|905||50|1762250|669100|1093150|3524500||REAL
29O520181|2020|0|4909100|1067900|4909100|7175900|12085000|27-JAN-20|5826400||21-JAN-20|0|800180|6375730|95200|14-AUG-19|3||4909100|1067900|5977000|HT401|||0|0|0|5977000||REAL
12L320670|2020|0|601100|1435800|601100|1400800|2001900|18-DEC-19|2036900||01-NOV-17|0|263150|2538490|33915|14-NOV-19|3|C13|601100|1435800|2036900|912|50||0|0|0|2036900||REAL
22O610692|2020|0|998400|9961100|998400|9633500|10631900|16-JAN-20|10959500||17-APR-14|0|217710|9415820|91512|02-OCT-19|3|C13|998400|9961100|10959500|909|||0|0|0|10959500||REAL
27H110746|2020||297000|254100|297000|429100|726100|24-MAY-19|551100|||0|35400|393680|16822|24-MAY-19|4|||||913|||0|0|0|551100||REAL
17K331335|2020||118300|131700|118300|348000|466300|16-JAN-19|492800|607600|06-JAN-19|348000|0|0|4992|16-JAN-19|3||118300|131700|250000|ASR19|||0|0|0|250000||REAL
20K141657|2020||66900|77500|66900|85200|152100|06-JAN-19|0|144400|06-JAN-19|85200|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
18L540621|2020|0|238000|316700|238000|307400|545400|12-FEB-20|0|554700|12-FEB-20|307400|0|0|1930|11-OCT-19|2|96||||860|||0|0|0|554700||REAL
18L540632|2020||218700|152900|218700|218900|437600|08-OCT-19|0|371600|08-OCT-19|218900|0|0|1493||3||218700|152900|371600||||0|0|0|371600||REAL
18L540643|2020||238800|228200|238800|223900|462700|06-JAN-19|0|467000|06-JAN-19|223900|0|0|1820|15-FEB-19|2|||||855|||0|0|0|467000||REAL
20K141666|2020||94500|94900|94500|114000|208500|06-JAN-19|0|189400|06-JAN-19|114000|0|0|1350|13-FEB-19|2|||||533|||0|0|0|189400||REAL
20K141675|2020||91000|113800|91000|126100|217100|06-JAN-19|0|204800|06-JAN-19|126100|0|0|1300|20-JAN-17|2|||||ASR19|||0|0|0|204800||REAL
20K141684|2020||91000|113800|91000|126100|217100|06-JAN-19|0|204800|06-JAN-19|126100|0|0|1300|13-FEB-19|2|||||533|||0|0|0|204800||REAL
08G220706|2020||23600|86100|23600|83500|107100|06-JAN-19|0|109700|06-JAN-19|83500|0|0|1435||2|||||ASR19|||0|0|0|109700||REAL
28K610339|2020||75200|68100|75200|67000|142200|06-JAN-19|0|143300|06-JAN-19|66800|200|0|888|29-APR-15|2|||||ASR19|||0|0|0|143300||REAL
28K610757|2020||77300|79000|77300|77100|154400|06-JAN-19|0|156300|06-JAN-19|77100|0|0|888|13-NOV-15|2|||||ASR19|||0|0|0|156300||REAL
28K610845|2020||84600|59900|84600|67800|152400|18-JAN-19|0|144500|06-JAN-19|66800|950|0|930|19-MAR-19|6|||||858|||0|0|0|144500||REAL
28K620613|2020||45000|165100|45000|166800|211800|06-JAN-19|0|210100|06-JAN-19|166800|0|0|1464|27-FEB-19|2|||||855|||0|0|0|210100||REAL
32K130601|2020|0|174400|35200|174400|35200|209600|14-MAY-20|0||24-FEB-99|0|0|0|0|14-MAY-20|1|||||034|||0|0|0|209600||REAL
31M231639|2020||56100|158900|56100|170700|226800|06-JAN-19|0|215000|06-JAN-19|170700|0|0|1677||2|||||ASR19|||0|0|0|215000||REAL
28H610289|2020||55400|85400|55400|110500|165900|06-JAN-19|0|140800|06-JAN-19|110500|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|140800||REAL
26L331091|2020||233700|4523100|233700|4523100|4756800|06-JAN-19|0||06-JAN-19|0|4505480|0|0|10-FEB-11|1|||||ASR19||100|4756800|233700|4523100|4756800||REAL
18R110284|2020||201700|548800|201700|518600|720300|06-JAN-19|0|750500|06-JAN-19|518600|0|0|2623|26-NOV-18|2|||||838|||0|0|0|750500||REAL
18R110295|2020||201700|453400|201700|505300|707000|06-JAN-19|0|655100|06-JAN-19|505300|0|0|2559|26-NOV-18|2|||||838|||0|0|0|655100||REAL
25M640441|2020||24500|0|24500|0|24500|25-FEB-19|0|||0|0|0|0|15-AUG-17|1|||||ASR19|||0|0|0|24500||REAL
18K130278|2020||310000|428500|310000|343300|653300|25-JAN-19|0|738500|06-JAN-19|329600|13740|0|2508|23-JAN-19|2|||||848|||0|0|0|738500||REAL
24O530213|2020||236400|660200|236400|843600|1080000|31-JAN-19|0|908900|06-JAN-19|843600|0|0|3388|24-JAN-19|WE|||||847|||0|0|0|896600||REAL
26U620082|2020||173600|263700|173600|301000|474600|06-JAN-19|0|437300|06-JAN-19|301000|0|0|2020|07-DEC-15|2|||||ASR19|||0|0|0|437300||REAL
29K331611|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K140299|2020||79100|132200|79100|149100|228200|13-MAY-19|0|211300|13-MAY-19|149100|0|0|1489|09-SEP-19|3||79100|132200|211300|HT401|||0|0|0|211300||REAL
23P510273|2020|0|104900|587000|104900|634500|739400|03-JUN-20|0|691900|03-JUN-20|634500|0|0|3872|21-APR-20|2|96||||838|||0|0|0|691900||REAL
23P510284|2020|0|107300|522000|107300|744500|851800|03-JUN-20|0|647000|03-JUN-20|742100|2440|0|4224|21-APR-20|WE|96||||838|||0|0|0|629300||REAL
24R121153|2020||86100|290800|86100|281600|367700|19-APR-19|0|376900|19-APR-19|281600|0|0|2796|09-APR-19|2|||||863|||0|0|0|376900||REAL
17H131672|2020|0|28500|46300|28500|52400|80900|12-MAR-20|0|74800|12-MAR-20|52400|0|0|1040|20-FEB-20|3|96|28500|46300|74800|863|||0|0|0|74800||REAL
11H440219|2020||16600|100600|16600|103700|120300|06-JAN-19|0|117200|06-JAN-19|103100|560|0|900|19-FEB-19|2|||||848|||0|0|0|117200||REAL
32L530231|2020||57600|228300|57600|218900|276500|06-JAN-19|0|285900|06-JAN-19|218900|0|0|2363|29-APR-15|2|||||ASR19|||0|0|0|285900||REAL
32L530240|2020||53800|172100|53800|172100|225900|25-JAN-19|0|229800|06-JAN-19|172100|0|0|1762|22-JAN-19|1|||||786|||0|0|0|225900||REAL
32L530251|2020||53800|190700|53800|190700|244500|25-JAN-19|0|263000|06-JAN-19|184100|6570|0|1575|22-JAN-19|1|||||786|||0|0|0|244500||REAL
29V510204|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|2300||
29V510381|2020||330300|40200|330300|40200|370500|15-APR-19|0|||0|40150|0|0|06-AUG-19|3||330300|40200|370500|HT401|||0|0|0|370500||REAL
29V520038|2020||75400|37600|75400|48100|123500|16-JAN-19|0|126200|06-JAN-19|39400|8690|0|888|16-JAN-19|3||75400|37600|113000|ASR19|||0|0|0|113000||REAL
31M520140|2020||69100|149600|69100|128400|197500|25-JAN-19|0|218700|06-JAN-19|128400|0|0|1501|18-JAN-19|6|||||786|||0|0|0|218700||REAL
31M520104|2020||67500|128600|67500|120400|187900|25-JAN-19|0|196100|06-JAN-19|118900|1520|0|1274|27-FEB-19|6|||||863|||0|0|0|196100||REAL
31M520122|2020||75200|322400|75200|322400|397600|15-APR-19|0|371200|23-JAN-19|322400|0|0|2305|12-FEB-19|1|||||OCC18|||0|0|0|397600||REAL
31M520131|2020||69100|100300|69100|100300|169400|19-APR-19|0|185900|19-APR-19|100300|0|0|1168|19-APR-19|1|||||843|||0|0|0|169400||REAL
31M520151|2020|0|69100|190100|69100|183400|252500|24-FEB-20|0|283100|24-FEB-20|182600|760|0|2136|24-FEB-20|3|D|69100|190100|259200|848|||0|0|0|259200||REAL
30H130636|2020||45900|107000|45900|141000|186900|06-JAN-19|0|152900|06-JAN-19|141000|0|0|912|15-DEC-17|2|||||ASR19|||0|0|0|152900||REAL
31L440072|2020|0|65800|63900|65800|64200|130000|27-FEB-20|0|129700|27-FEB-20|64200|0|0|888|19-FEB-20|6|96||||853|||0|0|0|129700||REAL
31L440083|2020||61900|125100|61900|126000|187900|06-JAN-19|0|187000|06-JAN-19|125500|450|0|1572|25-JUN-18|2|||||ASR19|||0|0|0|187000||REAL
31L440106|2020||61800|126400|61800|135600|197400|06-JAN-19|0|188200|06-JAN-19|135600|0|0|1623|25-JUN-18|2|||||ASR19|||0|0|0|188200||REAL
31L440115|2020||61800|144000|61800|133900|195700|06-JAN-19|0|205800|06-JAN-19|133900|0|0|1856|25-JUN-18|2|||||ASR19|||0|0|0|205800||REAL
31L440124|2020||61800|115800|61800|124000|185800|06-JAN-19|0|177600|06-JAN-19|124000|0|0|1386|25-JUN-18|2|||||ASR19|||0|0|0|177600||REAL
31L440142|2020||61800|153300|61800|146700|208500|06-JAN-19|0|215100|06-JAN-19|146700|0|0|1636|25-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
29V520236|2020||84600|114500|84600|129100|213700|06-JAN-19|0|199100|06-JAN-19|128900|210|0|1392|09-MAY-18|2|||||ASR19|||0|0|0|199100||REAL
29R620013|2020||75400|571000|75400|467700|543100|31-JAN-19|0|615600|06-JAN-19|467700|0|0|1957|17-JAN-19|WE|||||978|||0|0|0|646400||REAL
30W520822|2020||58300|247700|58300|248000|306300|06-JAN-19|0|306000|06-JAN-19|248000|0|0|2444|27-APR-12|2|||||ASR19|||0|0|0|306000||REAL
29R620035|2020||77600|485000|77600|522500|600100|31-JAN-19|0|540100|06-JAN-19|522500|0|0|3508|17-JAN-19|WE|||||978|||0|0|0|562600||REAL
30W520794|2020||57200|258500|57200|247400|304600|06-JAN-19|0|315700|06-JAN-19|247400|0|0|2512||2|||||ASR19|||0|0|0|315700||REAL
30W520813|2020||59600|276500|59600|263500|323100|06-JAN-19|0|336100|06-JAN-19|263500|0|0|2462|06-NOV-15|2|||||ASR19|||0|0|0|336100||REAL
30W520831|2020||57200|254800|57200|282900|340100|10-SEP-19|0|332500|28-JAN-19|282900|0|0|2580|23-JUL-19|3||57200|254800|312000|HT401|||0|0|0|312000||REAL
30W520840|2020||59500|232100|59500|226400|285900|06-JAN-19|0|291600|06-JAN-19|226400|0|0|2444|09-APR-13|2|||||ASR19|||0|0|0|291600||REAL
30W530034|2020||66500|326000|66500|347000|413500|06-JAN-19|0|392500|06-JAN-19|347000|0|0|3236|23-FEB-17|2|||||ASR19|||0|0|0|392500||REAL
34J320078|2020||54600|148100|54600|159400|214000|06-JAN-19|0|202700|06-JAN-19|159400|0|0|1726|21-FEB-19|2|||||838|||0|0|0|202700||REAL
34J320089|2020||58300|181100|58300|197900|256200|06-JAN-19|0|239400|06-JAN-19|197900|0|0|1974|21-FEB-19|2|||||838|||0|0|0|239400||REAL
34J320090|2020||50700|192400|50700|201800|252500|06-JAN-19|0|243100|06-JAN-19|200700|1080|0|1974|21-FEB-19|2|||||838|||0|0|0|243100||REAL
34J320100|2020||51700|146100|51700|154100|205800|06-JAN-19|0|197800|06-JAN-19|154100|0|0|1690|07-DEC-17|2|||||ASR19|||0|0|0|197800||REAL
34J520421|2020||46200|149200|46200|151200|197400|06-JAN-19|0|195400|06-JAN-19|151200|0|0|1372||2|||||ASR19|||0|0|0|195400||REAL
30M320510|2020||75100|253800|75100|278700|353800|06-JAN-19|0|328900|06-JAN-19|278700|0|0|2327|20-SEP-18|2|||||828|||0|0|0|328900||REAL
30U440328|2020||60600|88200|60600|110900|171500|14-OCT-19|0|162300|14-OCT-19|110100|760|0|960|14-OCT-19|3||60600|88200|148800|843|||0|0|0|148800||REAL
25L630894|2020||212300|420700|212300|393200|605500|31-JAN-19|0|654700|06-JAN-19|393200|0|0|2440|30-JAN-19|WE|||||847|||0|0|0|633000||REAL
25L640301|2020||125100|100900|125100|137600|262700|06-JAN-19|0|226000|06-JAN-19|137600|0|0|1248|15-OCT-18|2|||||838|||0|0|0|226000||REAL
19J133613|2020|0|89300|93300|89300|148000|237300|19-FEB-20|0|213200|19-FEB-20|148000|0|0|1050|24-AUG-19|3|96|89300|93300|182600|HT401|||0|0|0|182600||REAL
19S420448|2020||108700|647700|108700|628100|736800|18-JAN-19|0|755100|06-JAN-19|628100|0|0|2809|16-JAN-19|WE|||||978|||0|0|0|756400||REAL
19S420459|2020||100100|528800|100100|555000|655100|18-JAN-19|0|621900|06-JAN-19|555000|0|0|2735|16-JAN-19|WE|||||978|||0|0|0|628900||REAL
19N130210|2020||295900|1154100|295900|1732000|2027900|16-JAN-19|0|1791700|06-JAN-19|1705400|26600|0|3372|16-JAN-19|3||295900|1154100|1450000|ASR19|||0|0|0|1450000||REAL
23V510716|2020||73100|159100|73100|171900|245000|06-JAN-19|0|232200|06-JAN-19|171900|0|0|1392||2|||||ASR19|||0|0|0|232200||REAL
23V510725|2020||73100|228600|73100|236800|309900|20-FEB-19|0|301700|20-FEB-19|236800|0|0|1808|25-APR-19|2|||||855|||0|0|0|301700||REAL
23V510734|2020||75100|226500|75100|221200|296300|11-FEB-19|0|301600|11-FEB-19|221200|0|0|2502||2|||||ASR19|||0|0|0|301600||REAL
19N130221|2020||306700|1306300|306700|1317900|1624600|06-FEB-19|0|1557100|06-JAN-19|1282800|35130|0|3298|18-JAN-19|WE|||||030|||0|0|0|1613000||REAL
18K221468|2020||289200|410800|289200|570200|859400|10-SEP-19|0|755000|06-JAN-19|546800|0|0|2295|09-JUL-19|3||289200|410800|700000|HT401|||0|0|0|700000||REAL
22M121392|2020||177000|298700|177000|259300|436300|06-JAN-19|0|475700|06-JAN-19|259300|0|0|1572||2|||||ASR19|||0|0|0|475700||REAL
16P510741|2020||38900|173100|38900|181300|220200|06-JAN-19|0|212000|06-JAN-19|181300|0|0|1416|18-DEC-18|2|||||860|||0|0|0|212000||REAL
08E320576|2020||6600|35300|6600|27000|33600|25-JAN-19|0|42300|06-JAN-19|24400|2640|0|864|23-JAN-19|WE|||||030|||0|0|0|41900||REAL
31L630433|2020||66100|171100|66100|198700|264800|06-JAN-19|0|237200|06-JAN-19|198700|0|0|1642|04-SEP-18|2|||||ASR19|||0|0|0|237200||REAL
28J210721|2020||50300|99200|50300|118900|169200|29-MAR-19|0|149500|29-MAR-19|118900|0|0|1035|19-MAR-19|2|||||862|||0|0|0|149500||REAL
09E630591|2020|0|10200|52200|10200|47200|57400|10-MAR-20|0|63800|10-MAR-20|44100|3060|0|864|25-FEB-20|3|96|10200|52200|62400|854|||0|0|0|62400||REAL
31L630680|2020||65300|210100|65300|227300|292600|06-JAN-19|0|275400|06-JAN-19|227300|0|0|2234|05-SEP-18|2|||||ASR19|||0|0|0|275400||REAL
28J210886|2020||55700|144000|55700|165500|221200|26-MAR-19|0|199700|26-MAR-19|165500|0|0|1712|19-MAR-19|2|||||862|||0|0|0|199700||REAL
31L630837|2020||65300|163000|65300|190700|256000|06-JAN-19|0|228300|06-JAN-19|190700|0|0|1360|06-SEP-18|2|||||ASR19|||0|0|0|228300||REAL
09E631305|2020||10300|49900|10300|49500|59800|06-JAN-19|0|60200|06-JAN-19|48700|810|0|999||2|||||ASR19|||0|0|0|60200||REAL
08F330035|2020|0|25500|56800|25500|53300|78800|16-MAR-20|0|82300|16-MAR-20|52400|940|0|980|05-MAR-20|2|96||||854|||0|0|0|82300||REAL
08H130031|2020||18800|68200|18800|57900|76700|06-JAN-19|0|87000|06-JAN-19|57900|0|0|1064|26-MAR-19|2|||||814|||0|0|0|87000||REAL
08H130042|2020|0|18800|82800|18800|112300|131100|26-MAY-20|0|115100|26-MAY-20|112300|0|0|1300|08-APR-20|3|96|18800|82800|101600|856|||0|0|0|101600||REAL
07L410184|2020||40000|194700|40000|193200|233200|06-JAN-19|0|234700|06-JAN-19|193200|0|0|2364||2|||||ASR19|||0|0|0|234700||REAL
08F530884|2020||15400|74600|15400|73200|88600|06-JAN-19|0|90000|06-JAN-19|72700|450|0|1060|12-MAR-19|2|||||864|||0|0|0|90000||REAL
08F530895|2020||16400|83100|16400|84300|100700|06-JAN-19|0|99500|06-JAN-19|84300|0|0|1152|12-MAR-19|2|||||864|||0|0|0|99500||REAL
08F530905|2020||16300|80100|16300|78200|94500|14-MAR-19|0|96400|14-MAR-19|66600|11630|0|1020|12-MAR-19|2|||||864|||0|0|0|96400||REAL
24R611726|2020||97900|105200|97900|114300|212200|06-JAN-19|0|203100|06-JAN-19|114300|0|0|1398|10-DEC-12|2|||||ASR19|||0|0|0|203100||REAL
20O530226|2020||459600|649300|459600|538100|997700|25-APR-19|0|1108900|25-APR-19|538100|0|0|3866|13-FEB-18|2|||||ASR19|||0|0|0|1108900||REAL
32L240529|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|3|90|21600|101000|122600|HT401|||0|0|0|122600||REAL
32L240547|2020|0|21400|100700|21400|111200|132600|17-MAR-20|0|120800|17-MAR-20|111200|0|0|974|12-MAR-20|3|90|21400|100700|122100|HT401|||0|0|0|122100||REAL
30L321361|2020||45400|342400|45400|374500|419900|06-JAN-19|0|387800|06-JAN-19|374500|0|0|2074|02-FEB-16|2|||||ASR19|||0|0|0|387800||REAL
24R611735|2020||98400|103700|98400|130700|229100|06-JAN-19|0|202100|06-JAN-19|129300|1410|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|202100||REAL
24V131114|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
24V130931|2020||87700|276400|87700|292100|379800|06-JAN-19|0|364100|06-JAN-19|292100|0|0|1764|09-OCT-17|2|||||ASR19|||0|0|0|364100||REAL
07L240651|2020||41500|170500|41500|175100|216600|06-JAN-19|0|212000|06-JAN-19|175100|0|0|1856||2|||||ASR19|||0|0|0|212000||REAL
08E120365|2020||23900|111800|23900|88300|112200|25-JAN-19|0|138800|06-JAN-19|88300|0|0|1413|23-JAN-19|WE|||||030|||0|0|0|135700||REAL
08D411570|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|2800|2800|0|2800||REAL
20O610416|2020||316500|224700|316500|350300|666800|06-FEB-19|0|552100|06-JAN-19|350300|0|0|2963|18-JAN-19|WE|||||030|||0|0|0|541200||REAL
20U220217|2020||72600|355500|72600|342400|415000|06-JAN-19|0|428100|06-JAN-19|342400|0|0|2672|22-APR-19|2|||||757|||0|0|0|428100||REAL
20O610333|2020|0|325200|867800|325200|794900|1120100|16-JUN-20|0|1169900|16-JUN-20|782900|11990|0|3390|16-APR-20|WE|96||||836|||0|0|0|1193000||REAL
20O610382|2020||350000|1050900|350000|1053000|1403000|06-FEB-19|0|1409700|06-JAN-19|1034800|18170|0|3396|18-JAN-19|WE|||||030|||0|0|0|1400900||REAL
20O610425|2020||297500|137700|297500|244800|542300|29-APR-19|0|449300|29-APR-19|237600|7240|0|1596|18-JAN-19|WE|||||030|||0|0|0|435200||REAL
20O620013|2020||350500|219000|350500|199300|549800|06-FEB-19|0|554000|06-JAN-19|199300|0|0|2586|18-JAN-19|WE|||||030|||0|0|0|569500||REAL
20O620022|2020||352100|259400|352100|213200|565300|29-APR-19|0|579400|29-APR-19|175000|38200|0|2233|18-JAN-19|WE|||||030|||0|0|0|611500||REAL
20O620031|2020||303000|198500|303000|217200|520200|29-APR-19|0|501500|29-APR-19|201900|15260|0|2553|19-NOV-18|2|||||856|||0|0|0|501500||REAL
21U340244|2020||64700|307700|64700|309000|373700|06-JAN-19|0|372400|06-JAN-19|309000|0|0|2494|02-MAR-17|2|||||ASR19|||0|0|0|372400||REAL
16J320160|2020||14900|0|14900|0|14900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|14900||REAL
21U340253|2020|0|63100|342400|63100|336100|399200|18-FEB-20|0|405500|18-FEB-20|336100|0|0|2728|08-OCT-19|2|96||||862|||0|0|0|405500||REAL
21U340262|2020||63100|341800|63100|312600|375700|06-JAN-19|0|404900|06-JAN-19|301300|11290|0|2640|02-MAR-17|2|||||ASR19|||0|0|0|404900||REAL
22M630450|2020||235700|116300|235700|158100|393800|25-MAR-19|0|352000|25-MAR-19|158100|0|0|1645|15-FEB-19|2|||||836|||0|0|0|352000||REAL
08F230166|2020|0|16000|83200|16000|86000|102000|19-MAR-20|0|99200|19-MAR-20|86000|0|0|1219|03-MAR-20|2|96||||854|||0|0|0|99200||REAL
08F230177|2020||16500|65000|16500|65800|82300|06-JAN-19|0|81500|06-JAN-19|64200|1580|0|936||2|||||ASR19|||0|0|0|81500||REAL
08F230188|2020||15900|63000|15900|66200|82100|06-JAN-19|0|78900|06-JAN-19|65200|950|0|936||2|||||ASR19|||0|0|0|78900||REAL
24V521232|2020||76700||76700|0|76700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|76700||REAL
30L321408|2020||45300|345600|45300|386700|432000|06-JAN-19|0|390900|06-JAN-19|386700|0|0|2074|12-DEC-12|2|||||ASR19|||0|0|0|390900||REAL
14G232452|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-14|11|||||ASR19||100|800|800|0|800||REAL
24W240051|2020||171400|237900|171400|359900|531300|02-MAY-19|0|409300|02-MAY-19|359900|0|0|832|25-APR-19|2|||||838|||0|0|0|409300||REAL
22K331483|2020||187500|315700|187500|258900|446400|30-JUN-19|0|503200|14-JUN-19|258900|0|0|1408|19-JUN-19|3||187500|315700|503200|HT401|||0|0|0|503200||REAL
19J441558|2020||198000|74500|198000|126900|324900|06-JAN-19|0|272500|06-JAN-19|126900|0|0|1140|14-MAY-18|2|||||ASR19|||0|0|0|272500||REAL
25Q241923|2020||71800|137000|71800|184800|256600|31-JAN-19|0|208800|06-JAN-19|184800|0|0|1386|03-APR-18|2|||||ASR19|||0|0|0|208800||REAL
07F330595|2020||27800|97900|27800|105700|133500|06-JAN-19|0|125700|06-JAN-19|105700|0|0|1330|26-MAR-19|2|||||912|||0|0|0|125700||REAL
07F330605|2020||29200|121600|29200|123400|152600|06-JAN-19|0|150800|06-JAN-19|123400|0|0|1391|15-MAY-15|2|||||ASR19|||0|0|0|150800||REAL
07F330614|2020||31100|90500|31100|88800|119900|06-JAN-19|0|121600|06-JAN-19|88800|0|0|1386|26-MAR-19|2|||||912|||0|0|0|121600||REAL
07F340022|2020||30000|101800|30000|100500|130500|06-JAN-19|0|131800|06-JAN-19|100500|0|0|1848|04-APR-19|2|||||859|||0|0|0|131800||REAL
07F340033|2020||30000|82700|30000|88900|118900|06-JAN-19|0|112700|06-JAN-19|88900|0|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|112700||REAL
11H330310|2020||119900|341600|119900|415400|535300|28-FEB-19|461500||14-DEC-17|0|54780|360610|7560|02-NOV-17|4|||||ASR19|||0|0|0|461500||REAL
09M310272|2020||283800|1686200|283800|2491400|2775200|10-SEP-19|2036300||30-AUG-19|0|93610|2397780|29806|29-AUG-19|3||283800|1686200|1970000|HT401|||0|0|0|1970000||REAL
09M320040|2020||1786900|3833500|1786900|8003400|9790300|03-MAY-19|5620400|||0|1955390|6047960|190884|03-MAY-19|4|||||959|||0|0|0|5620400||REAL
09M320194|2020||235000|435000|235000|805700|1040700|10-SEP-19|868200|||0|60810|744890|5376|12-AUG-19|3||235000|435000|670000|HT401|||0|0|0|670000||REAL
05H440324|2020|0|32200|162200|32200|168500|200700|21-FEB-20|0|194300|21-FEB-20|168500|0|0|2560|05-FEB-20|3|96|32200|162200|194400|856|||0|0|0|194400||REAL
04G530098|2020||54200|251100|54200|309700|363900|06-FEB-19|0|319100|06-JAN-19|306300|3360|0|3100|22-JAN-19|WE|||||978|||0|0|0|305300||REAL
07E510523|2020||23100|87100|23100|90600|113700|06-JAN-19|0|110200|06-JAN-19|90600|0|0|1023|09-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
07E510457|2020||26800|61700|26800|68200|95000|10-SEP-19|0|106400|06-JAN-19|68200|0|0|1456|08-JUL-19|3||26800|61700|88500|HT401|||0|0|0|88500||REAL
07E510468|2020|0|24600|99000|24600|93600|118200|03-MAR-20|0|123600|03-MAR-20|93600|0|0|1456|27-FEB-20|2|96||||860|||0|0|0|123600||REAL
07E510480|2020||26100|126900|26100|108000|134100|06-JAN-19|0|153000|06-JAN-19|108000|0|0|2160|11-MAR-19|2|||||903|||0|0|0|153000||REAL
07E510491|2020||24300|83200|24300|81700|106000|06-JAN-19|0|107500|06-JAN-19|80500|1200|0|1404|11-MAR-19|2|||||903|||0|0|0|107500||REAL
07E510501|2020||26100|119800|26100|100900|127000|06-JAN-19|0|145900|06-JAN-19|100900|0|0|1721|11-MAR-19|2|||||903|||0|0|0|145900||REAL
07E510512|2020||24100|92000|24100|97000|121100|06-JAN-19|0|116100|06-JAN-19|97000|0|0|1404|11-MAR-19|2|||||903|||0|0|0|116100||REAL
07E510534|2020|0|24400|179700|24400|172000|196400|03-MAR-20|0|206200|03-MAR-20|169300|2690|0|1742|27-FEB-20|3|96|24400|179700|204100|860|||0|0|0|204100||REAL
07E510545|2020||24200|83600|24200|86300|110500|06-JAN-19|0|107800|06-JAN-19|86300|0|0|1023|11-MAR-19|2|||||903|||0|0|0|107800||REAL
06K531139|2020|0|18400|89100|18400|70300|88700|18-MAY-20|0|107500|18-MAY-20|70300|0|0|1056|27-APR-20|2|96||||854|||0|0|0|107500||REAL
08D422471|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D422482|2020||1600|0|2800|0|2800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1600|0|1600|ASR19|||0|0|0|1600||REAL
08D422493|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2400|2400|0|2400||REAL
08D422503|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2400||REAL
08D422525|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D510042|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D510053|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
07F530157|2020||30600|125300|30600|153100|183700|25-JAN-19|0|155100|06-JAN-19|153100|0|0|2406|22-MAR-19|WE|||||914|||0|0|0|155900||REAL
07F530168|2020||30300|111400|30300|111400|141700|06-JAN-19|0|141700|06-JAN-19|111400|0|0|1812|09-APR-18|2|||||ASR19|||0|0|0|141700||REAL
24U140292|2020||81100|177100|81100|185000|266100|05-FEB-19|0|258200|05-FEB-19|185000|0|0|1059|08-APR-19|2|||||858|||0|0|0|258200||REAL
24U140876|2020||82200|199600|82200|206600|288800|06-JAN-19|0|281800|06-JAN-19|206600|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|281800||REAL
23J440671|2020||81200|56800|81200|78800|160000|06-JAN-19|0|138000|06-JAN-19|78800|0|0|656|09-APR-18|2|||||ASR19|||0|0|0|138000||REAL
23J440707|2020||81200|155200|81200|159200|240400|06-JAN-19|0|236400|06-JAN-19|159200|0|0|1240|11-FEB-19|2|||||903|||0|0|0|236400||REAL
23N440215|2020||206900|266000|206900|291000|497900|06-JAN-19|0|472900|06-JAN-19|290700|340|0|2262|03-OCT-18|2|||||845|||0|0|0|472900||REAL
23N440224|2020||205200|197000|205200|275400|480600|06-JAN-19|0|402200|06-JAN-19|275400|0|0|1948|03-OCT-18|2|||||845|||0|0|0|402200||REAL
23N440233|2020||205200|247600|205200|308100|513300|06-JAN-19|0|452800|06-JAN-19|307800|340|0|1858|17-AUG-19|3||205200|247600|452800|HT401|||0|0|0|452800||REAL
23N440242|2020||209700|287300|209700|354500|564200|10-OCT-19|0|497000|10-OCT-19|354500|0|0|2436|01-OCT-18|3||209700|287300|497000|857|||0|0|0|497000||REAL
23N440271|2020||175300|292900|175300|290600|465900|06-JAN-19|0|468200|06-JAN-19|265000|25640|0|2520|04-OCT-18|2|||||845|||0|0|0|468200||REAL
23S340361|2020||91900|47300|91900|62800|154700|06-JAN-19|0|139200|06-JAN-19|62400|350|0|1008|28-MAR-19|2|||||034|||0|0|0|139200||REAL
23S340372|2020||89200|48100|89200|62400|151600|06-JAN-19|0|137300|06-JAN-19|62400|0|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|137300||REAL
23S340383|2020||83900|43000|83900|52000|135900|06-JAN-19|0|126900|06-JAN-19|52000|0|0|1008|27-MAR-17|2|||||ASR19|||0|0|0|126900||REAL
23S340394|2020||91200|64300|91200|85000|176200|19-APR-19|0|155500|19-APR-19|75900|9110|0|1296|30-JAN-17|2|||||ASR19|||0|0|0|155500||REAL
23S340406|2020||92300|45400|92300|78500|170800|19-APR-19|0|137700|19-APR-19|78500|0|0|1008|28-MAR-19|2|||||034|||0|0|0|137700||REAL
23S340415|2020||91300|75000|91300|91500|182800|06-JAN-19|0|166300|06-JAN-19|91500|0|0|1440|27-MAR-19|2|||||034|||0|0|0|166300||REAL
09M131312|2020||16800|83400|16800|79600|96400|06-JAN-19|0|100200|06-JAN-19|70700|8940|0|972|04-FEB-18|2|||||ASR19|||0|0|0|100200||REAL
06G620366|2020||27500|88400|27500|91700|119200|06-JAN-19|0|115900|06-JAN-19|91700|0|0|1506|20-MAR-19|2|||||859|||0|0|0|115900||REAL
06G620355|2020||29600|145200|29600|139700|169300|27-FEB-19|0|174800|27-FEB-19|139700|0|0|1360|15-MAR-19|2|||||814|||0|0|0|174800||REAL
06G620344|2020||26600|101100|26600|113300|139900|06-JAN-19|0|127700|06-JAN-19|113300|0|0|1440|15-MAR-19|2|||||814|||0|0|0|127700||REAL
09M131323|2020||16900|82100|16900|76100|93000|06-JAN-19|0|99000|06-JAN-19|76100|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|99000||REAL
09M131334|2020||15300|79700|15300|78300|93600|06-JAN-19|0|95000|06-JAN-19|78300|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|95000||REAL
09M131345|2020||16700|82600|16700|79100|95800|06-JAN-19|0|99300|06-JAN-19|79100|0|0|972|24-AUG-17|2|||||ASR19|||0|0|0|99300||REAL
09M131356|2020||16300|122200|16300|124200|140500|27-MAR-19|0|138500|27-MAR-19|122700|1500|0|1629|25-MAR-19|2|||||914|||0|0|0|138500||REAL
09M131367|2020||20000|78000|20000|68500|88500|06-JAN-19|0|98000|06-JAN-19|68500|0|0|839|22-FEB-17|2|||||ASR19|||0|0|0|98000||REAL
23W210161|2020||97400|500100|97400|550200|647600|09-JAN-19|0|597500|09-JAN-19|524100|26060|0|2802|09-JAN-19|2|||||847|||0|0|0|597500||REAL
08K511100|2020||16300|64500|16300|58500|74800|06-JAN-19|0|80800|06-JAN-19|58100|410|0|832|20-MAR-19|2|||||912|||0|0|0|80800||REAL
08K510857|2020||16500|74300|16500|71400|87900|06-JAN-19|0|90800|06-JAN-19|70800|560|0|960|03-APR-19|2|||||814|||0|0|0|90800||REAL
09E530886|2020||9800|56400|9800|54200|64000|06-JAN-19|0|66200|06-JAN-19|51100|3070|0|1134|26-MAR-19|2|||||914|||0|0|0|66200||REAL
14G141684|2020||6200|24800|6200|27600|33800|06-JAN-19|0|31000|06-JAN-19|27600|0|0|900|16-AUG-18|2|||||ASR19|||0|0|0|31000||REAL
18Q140352|2020||2799700|12791800|2799700|12791800|15591500|01-MAY-19|10500700||29-JAN-14|0|130740|10529120|104055|01-MAY-19|1|||||ASR19|120|100|15591500|2799700|12791800|15591500||REAL
30L321453|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
30L321392|2020||45300|340800|45300|371500|416800|06-JAN-19|0|386100|06-JAN-19|371500|0|0|2074|09-OCT-17|2|||||ASR19|||0|0|0|386100||REAL
15J441813|2020|0|8600|61300|8600|55700|64300|26-JUN-20|0|69900|26-JUN-20|55700|0|0|1109|13-MAY-20|2|96||||864|||0|0|0|69900||REAL
24V530551|2020|5|217800|76900|217800|76900|294700|10-JAN-20|256900||10-JAN-20|0|4470|72420|1296|14-NOV-19|1|89||||903|||0|0|0|294700||REAL
13K121936|2020||21500|97500|21500|142200|163700|06-JAN-19|0|119000|06-JAN-19|142200|0|0|1189|10-SEP-15|6|||||ASR19|||0|0|0|119000||REAL
15N440405|2020||708800|2870300|708800|4254800|4963600|28-MAY-19|3579100||31-OCT-17|0|186750|4068050|88040|31-AUG-19|3||708800|2870300|3579100|HT401|||0|0|0|3579100||REAL
25K510544|2020||50100|378300|50100|408800|458900|05-FEB-19|0|428400|05-FEB-19|408800|0|0|2216|15-FEB-19|2|||||905|||0|0|0|428400||REAL
23J140205|2020||59800|100400|59800|101200|161000|06-JAN-19|0|160200|06-JAN-19|98600|2630|0|1032|08-FEB-19|2|||||855|||0|0|0|160200||REAL
23J140214|2020||59700|72200|59700|82200|141900|06-JAN-19|0|131900|06-JAN-19|80100|2070|0|897|08-FEB-19|2|||||855|||0|0|0|131900||REAL
23J140223|2020||59400|82300|59400|89700|149100|06-JAN-19|0|141700|06-JAN-19|88500|1210|0|984||2|||||ASR19|||0|0|0|141700||REAL
23J140241|2020||59400|85500|59400|90500|149900|06-JAN-19|0|144900|06-JAN-19|89300|1240|0|936|29-APR-15|2|||||ASR19|||0|0|0|144900||REAL
22V330326|2020||88200|348500|88200|411200|499400|06-JAN-19|0|436700|06-JAN-19|411200|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|436700||REAL
22V330344|2020||88900|324900|88900|361800|450700|06-JAN-19|0|413800|06-JAN-19|361800|0|0|2864|18-OCT-17|2|||||ASR19|||0|0|0|413800||REAL
22V330353|2020||87800|380200|87800|454600|542400|06-JAN-19|0|468000|06-JAN-19|454600|0|0|2701|18-OCT-17|2|||||ASR19|||0|0|0|468000||REAL
22V330362|2020||86100|323500|86100|391200|477300|06-JAN-19|0|409600|06-JAN-19|391200|0|0|2560|01-MAR-17|2|||||ASR19|||0|0|0|409600||REAL
22V330371|2020||84900|296200|84900|395200|480100|06-JAN-19|0|381100|06-JAN-19|394700|460|0|1968|15-JAN-16|2|||||ASR19|||0|0|0|381100||REAL
24N420285|2020||168900|85300|168900|133300|302200|06-JAN-19|0|254200|06-JAN-19|119600|13710|0|984|18-OCT-18|2|||||855|||0|0|0|254200||REAL
24N420296|2020||139500|59700|139500|112800|252300|06-JAN-19|0|199200|06-JAN-19|112800|0|0|864|15-OCT-18|2|||||855|||0|0|0|199200||REAL
24N420304|2020||207800|350400|207800|396200|604000|06-JAN-19|0|558200|06-JAN-19|396200|0|0|2268|21-SEP-18|2|||||858|||0|0|0|558200||REAL
24N420322|2020||152800|158500|152800|159400|312200|25-MAR-19|0|311300|25-MAR-19|159200|210|0|1536|21-SEP-18|2|||||858|||0|0|0|311300||REAL
11N531097|2020||24400|248400|24400|402500|426900|21-MAY-19|272800||24-FEB-16|0|0|402470|3504|21-MAY-19|4|||||039|||0|0|0|272800||REAL
11F130925|2020||76200|117400|76200|210200|286400|27-FEB-19|193600|||0|4480|205750|3613|27-MAR-17|4|||||ASR19|||0|0|0|193600||REAL
23J210595|2020||31500|137300|31500|156300|187800|06-JAN-19|0|168800|06-JAN-19|142800|13510|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
11F131070|2020|0|143400|322600|143400|322600|466000|19-MAR-20|195900||19-NOV-14|0|134420|181770|6752|28-FEB-20|3|S|143400|322600|466000|900||100|466000|143400|322600|466000||REAL
22R340138|2020||100700|215400|100700|233700|334400|06-JAN-19|0|316100|06-JAN-19|233700|0|0|2288|04-APR-19|2|||||836|||0|0|0|316100||REAL
23J210605|2020||31500|153600|31500|168400|199900|06-JAN-19|0|185100|06-JAN-19|168400|0|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
23J210614|2020||31500|137300|31500|164300|195800|10-SEP-19|0|210800|10-SEP-19|150800|13510|0|1260|10-SEP-19|3||31500|137300|168800|847|||0|0|0|168800||REAL
23J210623|2020||35900|207300|35900|204400|240300|06-JAN-19|0|243200|06-JAN-19|204400|0|0|1421|15-AUG-18|2|||||ASR19|||0|0|0|243200||REAL
24V230462|2020||121400|215100|121400|228300|349700|06-JAN-19|0|336500|06-JAN-19|228300|0|0|2056|19-SEP-16|2|||||ASR19|||0|0|0|336500||REAL
24V230471|2020|0|120300|255600|120300|276800|397100|14-JAN-20|0|375900|14-JAN-20|276800|0|0|2720|17-OCT-19|2|96||||863|||0|0|0|375900||REAL
24V230480|2020||121100|209800|121100|223400|344500|06-JAN-19|0|330900|06-JAN-19|223400|0|0|2100|12-OCT-17|2|||||ASR19|||0|0|0|330900||REAL
24V230491|2020|0|115300|190900|115300|210600|325900|14-JAN-20|0|306200|14-JAN-20|210600|0|0|2100|17-OCT-19|2|96||||863|||0|0|0|306200||REAL
24V230509|2020||115300|252300|115300|276200|391500|06-JAN-19|0|367600|06-JAN-19|276200|0|0|2664||2|||||ASR19|||0|0|0|367600||REAL
24V230518|2020||121300|186700|121300|193100|314400|06-JAN-19|0|308000|06-JAN-19|193100|0|0|2063|25-MAY-15|2|||||ASR19|||0|0|0|308000||
24V230527|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V230536|2020||111100|231100|111100|218500|329600|06-JAN-19|0|342200|06-JAN-19|218500|0|0|2456||2|||||ASR19|||0|0|0|342200||REAL
24V230545|2020||128400|257000|128400|257200|385600|06-JAN-19|0|385400|06-JAN-19|257200|0|0|2736|10-DEC-10|2|||||ASR19|||0|0|0|385400||REAL
24P120556|2020||44200|119000|44200|128000|172200|31-JAN-19|0|163200|06-JAN-19|128000|0|0|970|25-MAR-19|2|||||862|||0|0|0|163200||REAL
24P120565|2020||44600|120400|44600|130600|175200|31-JAN-19|0|165000|06-JAN-19|130600|0|0|970|25-MAR-19|2|||||862|||0|0|0|165000||REAL
25H120932|2020||50500|187100|50500|185900|236400|06-JAN-19|0|237600|06-JAN-19|185900|0|0|1791|13-AUG-18|2|||||ASR19|||0|0|0|237600||REAL
22L230802|2020|0|121200|187400|121200|178700|299900|11-FEB-20|0|308600|11-FEB-20|178700|0|0|840|31-JAN-20|2|96||||855|||0|0|0|308600||REAL
20K640042|2020|0|544600|422300|544600|474300|1018900|11-MAR-20|0|966900|11-MAR-20|474300|0|0|2816|28-FEB-20|2|96||||837|||0|0|0|966900||REAL
20K640053|2020||544600|522100|544600|630800|1175400|06-FEB-19|0|1142000|06-JAN-19|630800|0|0|2970|18-JAN-19|WE|||||030|||0|0|0|1066700||REAL
20O340302|2020||355300|781200|355300|734400|1089700|06-FEB-19|0|1165100|06-JAN-19|690000|44410|0|4180|18-JAN-19|WE|||||030|||0|0|0|1136500||REAL
20O340311|2020|0|350000|565100|350000|570800|920800|30-APR-20|0|915100|30-APR-20|542400|28350|0|2598|18-MAR-20|3|96|350000|565100|915100|757|||0|0|0|915100||REAL
19K630340|2020||761200|15300|761200|15300|776500|25-FEB-19|0|||0|15300|0|0|30-AUG-18|1|||||ASR19|||0|0|0|776500||REAL
19K630351|2020||761300|15300|761300|15300|776600|25-FEB-19|0|||0|15300|0|0|30-AUG-18|1|||||ASR19|||0|0|0|776600||REAL
19K630593|2020||17000||17000|0|17000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||858|||0|0|0|17000||REAL
19K630603|2020||83600|0|83600|0|83600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|83600|83600|0|83600||
18R610652|2020||111100|262200|111100|230800|341900|12-APR-19|0|373300|12-APR-19|228100|2740|0|2460|15-JUL-16|2|||||ASR19|||0|0|0|373300||REAL
18R610663|2020||110500|270100|110500|269700|380200|12-APR-19|0|380600|12-APR-19|269700|0|0|2012|02-OCT-12|2|||||ASR19|||0|0|0|380600||REAL
18R610674|2020||120400|256900|120400|244000|364400|12-APR-19|0|377300|12-APR-19|244000|0|0|2012|15-JUL-16|2|||||ASR19|||0|0|0|377300||REAL
22Q410555|2020||101600|184600|101600|225300|326900|06-JAN-19|0|286200|06-JAN-19|225300|0|0|1998||2|||||ASR19|||0|0|0|286200||REAL
22Q410573|2020||101800|191600|101800|224200|326000|06-JAN-19|0|293400|06-JAN-19|224200|0|0|1998||2|||||ASR19|||0|0|0|293400||REAL
22Q620408|2020||141700|332600|141700|393400|535100|06-JAN-19|0|474300|06-JAN-19|393400|0|0|2711|30-MAR-16|2|||||ASR19|||0|0|0|474300||REAL
08G110540|2020||22900|77800|22900|77400|100300|06-JAN-19|0|100700|06-JAN-19|77400|0|0|1155||2|||||ASR19|||0|0|0|100700||REAL
18H412983|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
08G110513|2020||19600|91900|19600|87600|107200|06-JAN-19|0|111500|06-JAN-19|87600|0|0|1226|01-MAR-12|2|||||ASR19|||0|0|0|111500||REAL
08G110531|2020||19200|102000|19200|101400|120600|06-JAN-19|0|121200|06-JAN-19|101400|0|0|1421||2|||||ASR19|||0|0|0|121200||REAL
08G110551|2020||19200|81200|19200|80200|99400|06-JAN-19|0|100400|06-JAN-19|80200|0|0|1492|08-APR-19|2|||||860|||0|0|0|100400||REAL
08G130274|2020||29000|103800|29000|92700|121700|29-MAR-19|0|132800|29-MAR-19|84300|8350|0|1613|08-JAN-16|2|||||ASR19|||0|0|0|132800||REAL
08G130296|2020||31200|111600|31200|95200|126400|06-JAN-19|0|142800|06-JAN-19|95200|0|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|142800||REAL
08G130304|2020||30800|99200|30800|106900|137700|10-SEP-19|0|141200|06-JAN-19|106900|0|0|1954|16-JUL-19|3||30800|99200|130000|HT401|||0|0|0|130000||REAL
08G130313|2020||30600|91900|30600|90000|120600|29-MAR-19|0|122500|29-MAR-19|90000|0|0|1658|16-APR-18|2|||||ASR19|||0|0|0|122500||REAL
08G130322|2020|0|31000|109300|31000|104000|135000|03-JUN-20|0|140300|03-JUN-20|104000|0|0|1943|09-APR-20|2|96||||856|||0|0|0|140300||REAL
08G130331|2020||29300|102400|29300|90800|120100|06-JAN-19|0|131700|06-JAN-19|90800|0|0|1804|19-MAR-19|2|||||533|||0|0|0|131700||REAL
08G130340|2020||30000|108200|30000|102300|132300|06-JAN-19|0|138200|06-JAN-19|102300|0|0|1710|19-MAR-19|2|||||533|||0|0|0|138200||REAL
22M630461|2020||249800|264800|249800|246800|496600|17-APR-19|0|522900|07-JAN-19|246800|0|0|2852|26-MAR-19|WE|||||768|||0|0|0|514600||REAL
21R210339|2020||96600|176300|96600|168000|264600|06-JAN-19|0|272900|06-JAN-19|168000|0|0|2240|17-JAN-18|2|||||ASR19|||0|0|0|272900||REAL
21R210348|2020||100400|181300|100400|190100|290500|06-JAN-19|0|281700|06-JAN-19|190100|0|0|2240||2|||||ASR19|||0|0|0|281700||REAL
21R210357|2020||100200|150000|100200|153300|253500|06-JAN-19|0|250200|06-JAN-19|153300|0|0|1636|28-FEB-17|2|||||ASR19|||0|0|0|250200||REAL
22S110163|2020||98000|56700|98000|58600|156600|03-APR-19|0|154700|03-APR-19|58600|0|0|925|20-MAR-19|2|||||935|||0|0|0|154700||REAL
22S110174|2020||94000|100900|94000|122000|216000|06-JAN-19|0|194900|06-JAN-19|120400|1550|0|925|27-MAR-19|2|||||935|||0|0|0|194900||REAL
22S110185|2020||94800|77300|94800|94900|189700|06-JAN-19|0|172100|06-JAN-19|94500|400|0|925|26-SEP-17|2|||||ASR19|||0|0|0|172100||REAL
22S110204|2020||96400|93600|96400|85300|181700|06-JAN-19|0|190000|06-JAN-19|85300|0|0|1517|20-MAR-19|2|||||935|||0|0|0|190000||REAL
22S110213|2020||94000|66300|94000|68800|162800|03-APR-19|0|160300|03-APR-19|66100|2660|0|925|27-MAR-19|2|||||935|||0|0|0|160300||REAL
21V430427|2020||62700|457500|62700|527800|590500|18-JAN-19|0|522400|06-JAN-19|527800|0|0|2629|24-APR-19|WE|||||838|||0|0|0|520200||REAL
21V430445|2020||63000|394000|63000|415400|478400|06-JAN-19|0|457000|06-JAN-19|414600|820|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|457000||REAL
21V430463|2020||62800|524000|62800|597400|660200|18-JAN-19|0|605500|06-JAN-19|597400|0|0|3584|17-JAN-19|WE|||||978|||0|0|0|586800||REAL
21L240071|2020||97500|121500|97500|166600|264100|06-JAN-19|0|219000|06-JAN-19|166600|0|0|875|08-SEP-13|2|||||ASR19|||0|0|0|219000||REAL
21L240082|2020||97500|118400|97500|125200|222700|06-JAN-19|0|215900|06-JAN-19|120000|5160|0|875|11-FEB-19|2|||||843|||0|0|0|215900||REAL
28Z340114|2020||113100|168300|113100|186600|299700|06-JAN-19|0|281400|06-JAN-19|185000|1560|0|1370|08-NOV-15|2|||||ASR19|||0|0|0|281400||REAL
28Z340132|2020||108800|320200|108800|384300|493100|06-JAN-19|0|429000|06-JAN-19|384100|190|0|1817|19-APR-19|2|||||863|||0|0|0|429000||REAL
28Z340150|2020||109900|249400|109900|287200|397100|06-JAN-19|0|359300|06-JAN-19|280500|6660|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|359300||REAL
28Z610068|2020||133100||133100|0|133100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|133100||REAL
28Z610079|2020||132400|546000|132400|528400|660800|18-JAN-19|0|678400|06-JAN-19|444600|83780|0|4210|17-JAN-19|6|||||978|||0|0|0|678400||REAL
28Z610080|2020||131700|367200|131700|618200|749900|10-SEP-19|0|611300|06-JAN-19|618200|0|0|3396|12-AUG-19|3||131700|367200|498900|HT401|||0|0|0|498900||REAL
28Z610091|2020||131500|273600|131500|314800|446300|06-JAN-19|0|405100|06-JAN-19|314800|0|0|2520|04-NOV-15|2|||||ASR19|||0|0|0|405100||REAL
26M530244|2020|0|122400|79300|122400|205900|328300|12-MAR-20|0|201700|12-MAR-20|205900|0|0|1120|14-NOV-19|6|96||||861|||0|0|0|201700||REAL
26M530211|2020||94000|342800|94000|352900|446900|09-JUN-20|0|436800|09-JUN-20|329200|23690|0|2842|22-JAN-19|6|||||786|||0|0|0|436800||REAL
18K210105|2020||307000|0|363100|338600|701700|25-FEB-19|307000|||0|44090|294510|5754|27-JAN-15|4|||||ASR19||100|307000|307000|0|307000||REAL
24V510825|2020||105900|304700|105900|337400|443300|28-JAN-19|0|410600|28-JAN-19|337400|0|0|2314|11-MAY-18|2|||||ASR19|||0|0|0|410600||REAL
29V610403|2020||41800|38900|41800|53300|95100|12-APR-19|80700|||0|1590|51720|1600|12-APR-19|4|||||912|||0|0|0|80700||REAL
29V610458|2020||106700|320400|106700|320400|427100|25-FEB-19|0|||0|7420|313010|6200|27-JAN-15|1|||||ASR19||100|427100|106700|320400|427100||REAL
18K210116|2020||625000|73900|625000|73900|698900|25-FEB-19|0|||0|21180|52710|1530|27-JAN-15|1|||||ASR19||100|698900|625000|73900|698900||REAL
09J410605|2020||19200|74400|19200|88900|108100|06-JAN-19|0|93600|06-JAN-19|88300|630|0|864|11-MAR-19|2|||||837|||0|0|0|93600||REAL
09J410616|2020||19600|59400|19600|60700|80300|06-JAN-19|0|79000|06-JAN-19|60500|230|0|864||2|||||ASR19|||0|0|0|79000||REAL
09J410627|2020||18700|71500|18700|81100|99800|10-MAR-20|0|90200|10-MAR-20|81100|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|90200||REAL
28H540461|2020||57300|177600|57300|189000|246300|06-JAN-19|0|234900|06-JAN-19|189000|0|0|1846|29-APR-15|2|||||ASR19|||0|0|0|234900||REAL
28V210613|2020||67500|105200|67500|101300|168800|06-JAN-19|0|172700|06-JAN-19|101300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|172700||REAL
28V210622|2020||67500|136000|67500|118400|185900|06-JAN-19|0|203500|06-JAN-19|117500|860|0|1568|25-MAR-19|2|||||903|||0|0|0|203500||REAL
07K640414|2020||14600|102900|14600|128600|143200|29-MAR-19|0|117500|29-MAR-19|127800|810|0|912|15-MAR-19|2|||||859|||0|0|0|117500||REAL
30L640114|2020||56400|136900|56400|136800|193200|06-JAN-19|0|193300|06-JAN-19|136800|0|0|1409|19-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
30L640123|2020||50200|146500|50200|182000|232200|06-JAN-19|0|196700|06-JAN-19|182000|0|0|1682|18-JUN-18|2|||||ASR19|||0|0|0|196700||REAL
30L640132|2020||53700|154900|53700|177900|231600|06-JAN-19|0|208600|06-JAN-19|177900|0|0|1874|18-JUN-18|2|||||ASR19|||0|0|0|208600||REAL
30L640141|2020|0|50200|146100|50200|161500|211700|24-FEB-20|0|196300|24-FEB-20|161500|0|0|1636|12-FEB-20|2|96||||853|||0|0|0|196300||REAL
32J621191|2020|0|48700|182700|48700|195000|243700|19-MAR-20|0|231400|19-MAR-20|195000|0|0|1793|09-MAR-20|2|96||||853|||0|0|0|231400||REAL
32J621212|2020||48700|179100|48700|167800|216500|25-JAN-19|0|227800|06-JAN-19|167800|0|0|1793|22-JAN-19|6|||||786|||0|0|0|227800||REAL
32J621223|2020||49600|212500|49600|218200|267800|06-JAN-19|0|262100|06-JAN-19|218200|0|0|2292|06-MAR-17|2|||||ASR19|||0|0|0|262100||REAL
32J621234|2020||48900|212000|48900|217100|266000|06-JAN-19|0|260900|06-JAN-19|217100|0|0|2292|06-MAR-17|2|||||ASR19|||0|0|0|260900||REAL
32J621245|2020||48800|157100|48800|150600|199400|25-JAN-19|0|205900|06-JAN-19|150600|0|0|1432|25-FEB-19|6|||||843|||0|0|0|205900||REAL
32J621256|2020||49000|162500|49000|154200|203200|05-MAR-19|0|211500|05-MAR-19|154200|0|0|1548|25-FEB-19|6|||||843|||0|0|0|211500||REAL
32J621267|2020||50500|196700|50500|200900|251400|25-JAN-19|0|247200|06-JAN-19|200900|0|0|1398|22-JAN-19|6|||||786|||0|0|0|247200||REAL
32J630111|2020|0|47400|125700|47400|137300|184700|01-MAY-20|0|173100|01-MAY-20|137300|0|0|1196|06-MAR-20|2|96||||853|||0|0|0|173100||REAL
26K631402|2020|0|20000|262700|20000|266900|286900|29-JAN-20|282700||17-JAN-20|0|3100|263830|3366|06-DEC-19|3|C13|20000|262700|282700|905|||0|0|0|282700||REAL
26K631424|2020||20000|262700|20000|149000|169000|04-APR-19|282700|||0|3100|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
27G440185|2020||23500|101900|23500|89000|112500|27-JAN-19|125400|114500|06-JAN-19|88800|190|0|3400|12-MAR-19|4|||||855|||0|0|0|125400||REAL
17O420299|2020|0|243400|753400|243400|852900|1096300|15-JAN-20|0|1014700|15-JAN-20|852900|0|0|2970|15-JAN-20|3|D|243400|753400|996800|786|||0|0|0|996800||REAL
17O420301|2020||240800|559100|240800|815200|1056000|10-SEP-19|0|971300|29-JUL-19|815200|0|0|4572|24-JUL-19|3||240800|559100|799900|HT401|||0|0|0|799900||REAL
17O140407|2020|0|235100|782700|235100|785800|1020900|19-NOV-19|0|1129000|19-NOV-19|785800|0|0|3236|19-NOV-19|3|D|235100|782700|1017800|786|||0|0|0|1017800||REAL
17O140416|2020||235500|523000|235500|802000|1037500|17-SEP-19|0|883700|17-SEP-19|802000|0|0|2980|12-AUG-19|3||235500|523000|758500|HT401|||0|0|0|758500||REAL
07E140524|2020||26200|93700|26200|90600|116800|06-JAN-19|0|119900|06-JAN-19|90600|0|0|1404|11-MAR-19|2|||||913|||0|0|0|119900||REAL
13N131352|2020||24500|81100|24500|89400|113900|25-JAN-19|0|107000|06-JAN-19|81900|7450|0|1073|23-JAN-19|WE|||||030|||0|0|0|105600||REAL
17R440382|2020||118700|452200|118700|506700|625400|06-JAN-19|0|570900|06-JAN-19|506700|0|0|2050|03-APR-14|2|||||ASR19|||0|0|0|570900||REAL
21R340322|2020||94200|214700|94200|238300|332500|10-SEP-19|0|353200|19-APR-19|232000|6270|0|2092|24-AUG-19|3||94200|214700|308900|HT401|||0|0|0|308900||REAL
21R310383|2020||100800|166300|100800|201200|302000|06-JAN-19|0|267100|06-JAN-19|201200|0|0|2125|12-APR-17|2|||||ASR19|||0|0|0|267100||REAL
21R320274|2020||109500|168400|109500|243300|352800|18-JAN-19|0|277900|06-JAN-19|242400|880|0|2572|17-JAN-19|6|||||978|||0|0|0|277900||REAL
21R330486|2020||100200|178200|100200|167300|267500|06-JAN-19|0|278400|06-JAN-19|161000|6330|0|2125|14-FEB-17|2|||||ASR19|||0|0|0|278400||REAL
21R510473|2020||100000|131400|100000|158800|258800|06-JAN-19|0|231400|06-JAN-19|158600|210|0|2117|23-MAR-15|2|||||ASR19|||0|0|0|231400||REAL
21R520070|2020||100900|116900|100900|138800|239700|06-JAN-19|0|217800|06-JAN-19|138500|250|0|1517||2|||||ASR19|||0|0|0|217800||REAL
31K430195|2020||56000|91200|56000|99100|155100|06-JAN-19|0|147200|06-JAN-19|99100|0|0|888|13-SEP-18|2|||||857|||0|0|0|147200||REAL
31K430205|2020||61500|128500|61500|123300|184800|10-SEP-19|0|196800|16-AUG-19|121600|1720|0|1686|16-AUG-19|3||61500|128500|190000|HT401|||0|0|0|190000||REAL
31K430214|2020||53400|102600|53400|112500|165900|13-SEP-19|0|165800|13-SEP-19|112500|0|0|962|10-SEP-19|3||53400|102600|156000|HT401|||0|0|0|156000||REAL
31K430223|2020||60700|142600|60700|172400|233100|06-JAN-19|0|203300|06-JAN-19|172400|0|0|864|13-SEP-18|2|||||857|||0|0|0|203300||REAL
30J110224|2020||60100|187100|60100|224400|284500|06-JAN-19|0|247200|06-JAN-19|224400|0|0|2184|16-OCT-18|2|||||786|||0|0|0|247200||REAL
29Q440384|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
33H230384|2020||55100|439600|55100|483300|538400|25-JAN-19|0|503800|06-JAN-19|469000|14340|0|2861|22-JAN-19|WE|||||786|||0|0|0|494700||REAL
33H230393|2020|1|55100|458600|55100|482600|537700|20-MAY-20|0|518500|20-MAY-20|459500|23130|0|3930|16-MAR-20|WE|42||||838|||0|0|0|513700||REAL
33H230403|2020||55100|373100|55100|383000|438100|06-JAN-19|0|428200|06-JAN-19|383000|0|0|3128|09-FEB-11|2|||||ASR19|||0|0|0|428200||REAL
33H210180|2020|0|55600|392200|55600|425100|480700|06-MAY-20|0|447800|06-MAY-20|425100|0|0|3648|13-MAR-20|2|96||||838|||0|0|0|447800||REAL
33H210191|2020||55600|504700|55600|521500|577100|25-JAN-19|0|572600|06-JAN-19|498600|22900|0|3978|22-JAN-19|WE|||||786|||0|0|0|560300||REAL
33H120476|2020|0|55600|425600|55600|563000|618600|06-MAY-20|0|498200|06-MAY-20|563000|0|0|2888|13-MAR-20|WE|96||||838|||0|0|0|481200||REAL
31K420626|2020||43500|198000|43500|211100|254600|06-JAN-19|0|241500|06-JAN-19|211100|0|0|1618|27-JUN-18|2|||||ASR19|||0|0|0|241500||REAL
31K420635|2020||42700|196600|42700|199300|242000|06-JAN-19|0|239300|06-JAN-19|199300|0|0|1774|27-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
31K420644|2020||42300|172700|42300|175700|218000|06-JAN-19|0|215000|06-JAN-19|175700|0|0|1489|27-JUN-18|2|||||ASR19|||0|0|0|215000||REAL
23K540101|2020||172500|278000|172500|240400|412900|06-JAN-19|0|450500|06-JAN-19|235900|4510|0|1680|23-JUL-18|2|||||ASR19|||0|0|0|450500||REAL
24O240125|2020||119900|175500|119900|184800|304700|20-FEB-19|0|295400|20-FEB-19|184600|180|0|1624|01-SEP-16|2|||||ASR19|||0|0|0|295400||REAL
33H120485|2020||55600|363300|55600|406000|461600|06-JAN-19|0|418900|06-JAN-19|406000|0|0|3232|29-APR-15|2|||||ASR19|||0|0|0|418900||REAL
29V430603|2020||50700|111200|50700|115400|166100|06-JAN-19|0|161900|06-JAN-19|115400|0|0|1026|15-FEB-17|2|||||ASR19|||0|0|0|161900||REAL
33H421292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
26P340022|2020|0|2388400|2324600|2388400|6762500|9150900|30-JAN-20|4952800||28-JAN-20|0|356590|6405890|184072|12-AUG-19|3||2388400|2324600|4713000|HT401|||0|0|0|4713000||REAL
27J531294|2020||427800|388400|427800|327000|754800|25-FEB-19|816200|||0|82310|244710|9588|17-AUG-19|3||427800|388400|816200|HT401|||0|0|0|816200||REAL
07H310760|2020|0|26800|102600|26800|96200|123000|02-JUN-20|0|129400|02-JUN-20|96200|0|0|1705|24-APR-20|2|96||||856|||0|0|0|129400||REAL
07H230341|2020||5700|68000|5700|66000|71700|06-JAN-19|0|73700|06-JAN-19|63800|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|73700||REAL
07H240782|2020||23400|106800|23400|112300|135700|06-JAN-19|0|130200|06-JAN-19|112300|0|0|1473||2|||||ASR19|||0|0|0|130200||REAL
07H310232|2020||23800|93000|23800|91600|115400|06-JAN-19|0|116800|06-JAN-19|90900|680|0|1508|07-MAR-19|2|||||533|||0|0|0|116800||REAL
07H320264|2020||28700|115200|28700|117700|146400|06-JAN-19|0|143900|06-JAN-19|117700|0|0|1863|12-MAR-19|2|||||500|||0|0|0|143900||REAL
07H330762|2020||23600|95800|23600|100400|124000|06-JAN-19|0|119400|06-JAN-19|100400|0|0|1430||2|||||ASR19|||0|0|0|119400||REAL
24K420772|2020||148000|144600|148000|153600|301600|06-JAN-19|0|292600|06-JAN-19|152700|900|0|980|15-AUG-18|2|||||ASR19|||0|0|0|292600||REAL
07H330032|2020||24300|96200|24300|97200|121500|06-JAN-19|0|120500|06-JAN-19|97200|0|0|1478|21-SEP-17|2|||||ASR19|||0|0|0|120500||REAL
07H330043|2020||26700|121800|26700|122300|149000|06-JAN-19|0|148500|06-JAN-19|122300|0|0|1862|21-SEP-17|2|||||ASR19|||0|0|0|148500||REAL
07J240389|2020||18900|62600|18900|55300|74200|06-JAN-19|0|81500|06-JAN-19|55300|0|0|1188|01-MAR-19|2|||||838|||0|0|0|81500||REAL
24K430100|2020||146600|39200|146600|91800|238400|06-JAN-19|0|185800|06-JAN-19|89200|2580|0|1148|18-OCT-18|2|||||841|||0|0|0|185800||REAL
24K440231|2020||137200|128000|137200|140200|277400|06-JAN-19|0|265200|06-JAN-19|139400|830|0|950|16-AUG-18|2|||||ASR19|||0|0|0|265200||REAL
26L220287|2020|0|90000|103600|90000|126500|216500|27-DEC-19|0|193600|27-DEC-19|126500|0|0|1026|04-DEC-19|2|96||||828|||0|0|0|193600||REAL
21M320051|2020|0|258000|519100|258000|465800|723800|20-FEB-20|0|777100|20-FEB-20|465800|0|0|3118|11-DEC-19|2|96||||855|||0|0|0|777100||REAL
12L520441|2020|0|1101600|2471700|1101600|6362300|7463900|07-FEB-20|3573300||26-SEP-19|0|201930|5904130|57776|27-DEC-19|3|BOE|1101600|2471700|3573300|908|||0|0|0|3573300||REAL
12L530055|2020||1746100|8725300|1746100|14260400|16006500|21-MAR-19|10471400|||0|1346280|12914120|206787|07-MAR-15|4|||||ASR19||100|10471400|1746100|8725300|10471400||REAL
12G410063|2020||460200|716600|460200|1232200|1692400|15-MAR-19|1176800||07-DEC-15|0|95500|1136670|30191|14-DEC-17|4|||||ASR19|||0|0|0|1176800||REAL
12G410096|2020||185300|141100|185300|192700|378000|22-MAY-19|326400||16-AUG-17|0|53860|138830|5092|22-MAY-19|4|||||913|||0|0|0|326400||REAL
25L120973|2020||76400|96600|76400|106800|183200|11-FEB-19|0|173000|11-FEB-19|106800|0|0|890|14-JAN-19|2|||||859|||0|0|0|173000||REAL
25L130305|2020||87800|92000|87800|99700|187500|06-JAN-19|0|179800|06-JAN-19|99700|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|179800||REAL
27H110535|2020||53300|81800|53300|80200|133500|06-JAN-19|0|135100|06-JAN-19|80200|0|0|962|27-JUN-18|2|||||ASR19|||0|0|0|135100||REAL
27H120084|2020||54700|110900|54700|111300|166000|06-JAN-19|0|165600|06-JAN-19|111300|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
27H130803|2020||71700|100300|71700|85200|156900|18-JAN-19|0|179200|06-JAN-19|85200|0|0|2422|18-JAN-19|WE|||||978|||0|0|0|172000||REAL
17K221225|2020||212200|417800|213200|501500|714700|10-SEP-19|0|774800|06-JAN-19|501500|0|0|3240|05-SEP-19|3||212200|417800|630000|HT401|||0|0|0|630000||REAL
27Q210800|2020||70900|353400|70900|400500|471400|06-JAN-19|0|424300|06-JAN-19|400500|0|0|2606|09-OCT-17|2|||||ASR19|||0|0|0|424300||REAL
27Q210819|2020||66100|382700|66100|474200|540300|06-JAN-19|0|448800|06-JAN-19|474200|0|0|3150|09-OCT-17|2|||||ASR19|||0|0|0|448800||REAL
27Q210828|2020||63000|343500|63000|383900|446900|06-JAN-19|0|406500|06-JAN-19|383900|0|0|3532||2|||||ASR19|||0|0|0|406500||REAL
28Q530440|2020||63000|382500|63000|413400|476400|06-JAN-19|0|445500|06-JAN-19|413400|0|0|3360||2|||||ASR19|||0|0|0|445500||REAL
28Q530431|2020||63000|405300|63000|462600|525600|06-JAN-19|0|468300|06-JAN-19|462100|450|0|3260|09-OCT-17|2|||||ASR19|||0|0|0|468300||REAL
27Q210653|2020||70600|399200|70600|473500|544100|06-JAN-19|0|469800|06-JAN-19|457200|16260|0|2840|07-DEC-18|2|||||757|||0|0|0|469800||REAL
20T220913|2020||121200|381600|121200|383800|505000|09-OCT-19|0|502800|09-OCT-19|383800|0|0|2219||3||121200|381600|502800||||0|0|0|502800||REAL
23T531155|2020||32600|130000|32600|139700|172300|06-JAN-19|0|162600|06-JAN-19|139700|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162600||REAL
20T220922|2020|0|120800|384100|120800|390400|511200|10-JAN-20|0|504900|10-JAN-20|390400|0|0|2219|15-OCT-19|2|96||||828|||0|0|0|504900||REAL
07K231247|2020||16600|117500|16600|128200|144800|06-JAN-19|0|134100|06-JAN-19|127700|450|0|1040|21-MAR-19|2|||||914|||0|0|0|134100||REAL
08D510998|2020||18100|105400|18100|101900|120000|25-JAN-19|0|123300|06-JAN-19|101900|0|0|1372|25-MAR-19|WE|||||860|||0|0|0|123500||REAL
23T531166|2020||30600|130600|30600|140100|170700|06-JAN-19|0|161200|06-JAN-19|140100|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|161200||REAL
23T531177|2020||32600|130000|32600|138900|171500|06-JAN-19|0|162600|06-JAN-19|138900|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162600||REAL
07E510578|2020||36700|141800|36700|154100|190800|25-JAN-19|0|181400|06-JAN-19|129200|24930|0|3376|22-MAR-19|WE|||||912|||0|0|0|178500||REAL
07E510589|2020||59400|231400|59400|294800|354200|25-JAN-19|0|275800|06-JAN-19|294800|0|0|2825|23-JAN-19|WE|||||030|||0|0|0|290800||REAL
07E520038|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E520049|2020||24900|88000|24900|92900|117800|06-JAN-19|0|112900|06-JAN-19|91600|1260|0|1023|11-MAR-19|2|||||903|||0|0|0|112900||REAL
07K541337|2020||17000|67700|17000|70400|87400|08-FEB-19|0|84700|06-JAN-19|70400|0|0|1248|21-MAR-19|2|||||860|||0|0|0|84700||REAL
07G230252|2020||4500|0|32100|0|32100|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07K541326|2020||16300|60600|16300|69600|85900|22-MAR-19|0|76900|22-MAR-19|69600|0|0|1272|21-MAR-19|2|||||860|||0|0|0|76900||REAL
07K541348|2020||19400|111900|19400|115600|135000|29-MAR-19|0|129100|29-MAR-19|115600|0|0|1176|29-MAR-19|WE|||||859|||0|0|0|131300||REAL
29Q420201|2020||51100|395000|51100|418600|469700|06-JAN-19|0|446100|06-JAN-19|418600|0|0|3504|13-FEB-13|2|||||ASR19|||0|0|0|446100||REAL
29Q420210|2020||50400|428800|50400|472600|523000|18-JAN-19|0|491600|06-JAN-19|472600|0|0|3418|23-APR-19|WE|||||836|||0|0|0|479200||REAL
07H120736|2020||24600|100000|24600|94400|119000|06-JAN-19|0|124600|06-JAN-19|94400|0|0|1722|12-MAR-19|2|||||814|||0|0|0|124600||REAL
07H120745|2020||22500|68300|22500|71100|93600|06-JAN-19|0|90800|06-JAN-19|71100|0|0|1176|11-MAR-19|2|||||814|||0|0|0|90800||REAL
07H120754|2020||24100|70500|24100|73000|97100|06-JAN-19|0|94600|06-JAN-19|73000|0|0|1189|11-MAR-19|2|||||814|||0|0|0|94600||REAL
07F520181|2020|1|29400|138900|29400|161200|190600|26-FEB-20|0|168300|26-FEB-20|161200|0|0|2101|11-FEB-20|2|57||||854|||0|0|0|168300||REAL
07F520192|2020||28000|102700|28000|98900|126900|06-JAN-19|0|130700|06-JAN-19|98900|0|0|1610|22-MAR-19|2|||||912|||0|0|0|130700||REAL
07F520202|2020||27700|89300|27700|86200|113900|06-JAN-19|0|117000|06-JAN-19|86200|0|0|1396|22-MAR-19|2|||||912|||0|0|0|117000||REAL
07F520213|2020||29400|101000|29400|94100|123500|06-JAN-19|0|130400|06-JAN-19|94100|0|0|1421|22-MAR-19|2|||||912|||0|0|0|130400||REAL
07F520224|2020||30000|112000|30000|106800|136800|06-JAN-19|0|142000|06-JAN-19|106800|0|0|1392|18-OCT-18|2|||||814|||0|0|0|142000||REAL
07L320698|2020||38900|133700|38900|147400|186300|06-JAN-19|0|172600|06-JAN-19|146100|1330|0|1476||2|||||ASR19|||0|0|0|172600||REAL
07K440104|2020||17400|82400|17400|66600|84000|16-MAY-19|0|99800|16-MAY-19|63900|2670|0|1144|16-MAY-19|2|||||848|||0|0|0|99800||REAL
15H241171|2020||3700|26400|3700|27800|31500|06-JAN-19|0|30100|06-JAN-19|27800|0|0|792|13-FEB-18|2|||||ASR19||100|30100|3700|26400|30100||REAL
08G130351|2020|0|30800|102300|30800|111800|142600|27-APR-20|0|133100|27-APR-20|111800|0|0|2719|03-NOV-19|2|96||||860|||0|0|0|133100||REAL
08G130362|2020||30200|114600|30200|130300|160500|29-MAR-19|0|144800|29-MAR-19|114400|15930|0|1554|09-OCT-17|2|||||ASR19|||0|0|0|144800||REAL
06J510988|2020||27400|60000|27400|55000|82400|06-JAN-19|0|87400|06-JAN-19|55000|0|0|912|29-MAR-19|2|||||856|||0|0|0|87400||REAL
06J510999|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J511264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J511275|2020||0|0|0|0|0|31-OCT-18|0||01-OCT-14|0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
05K230277|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P510255|2020||42000|394400|42000|439500|481500|28-JAN-19|0|439600|28-JAN-19|439500|0|0|2641|17-JAN-19|WE|||||978|||0|0|0|436400||REAL
06J520042|2020||18700|94200|18700|82900|101600|06-JAN-19|0|112900|06-JAN-19|82900|0|0|1118|08-JUN-18|2|||||ASR19|||0|0|0|112900||REAL
06J520053|2020||18700|119900|18700|107900|126600|06-JAN-19|0|138600|06-JAN-19|107400|470|0|1488|08-JUN-18|2|||||ASR19|||0|0|0|138600||REAL
16N630841|2020||40100|152700|40100|184100|224200|06-JAN-19|0|192800|06-JAN-19|184100|0|0|1664|09-OCT-17|2|||||ASR19|||0|0|0|192800||REAL
18T330181|2020||91700|287300|91700|352100|443800|10-SEP-19|0|399700|06-JAN-19|352100|0|0|1907|03-SEP-19|3||91700|287300|379000|HT401|||0|0|0|379000||REAL
07K521252|2020||16400|75000|16400|70500|86900|06-JAN-19|0|91400|06-JAN-19|69300|1230|0|912|01-APR-19|2|||||837|||0|0|0|91400||REAL
07K521263|2020||16600|70100|16600|68400|85000|06-JAN-19|0|86700|06-JAN-19|68400|0|0|912|22-MAR-18|2|||||ASR19|||0|0|0|86700||REAL
07K521285|2020||16400|65700|16400|61300|77700|06-JAN-19|0|82100|06-JAN-19|60800|450|0|1014|29-MAR-19|2|||||837|||0|0|0|82100||REAL
07K521296|2020||18400|125500|18400|109700|128100|02-APR-19|0|143900|02-APR-19|106800|2880|0|912|29-MAR-19|2|||||859|||0|0|0|143900||REAL
07K521306|2020||17100|82300|17100|82200|99300|11-SEP-19|0|111600|11-SEP-19|82200|0|0|912|11-SEP-19|3||17100|82300|99400|848|||0|0|0|99400||REAL
07K521317|2020||16600|66900|16600|65000|81600|06-JAN-19|0|83500|06-JAN-19|63600|1430|0|912|22-MAR-18|2|||||ASR19|||0|0|0|83500||REAL
06H530077|2020||25500|90000|25500|97800|123300|06-JAN-19|0|115500|06-JAN-19|97800|0|0|1125|07-FEB-19|2|||||909|||0|0|0|115500||REAL
22N311507|2020||182600|311100|182600|337500|520100|01-NOV-19|0|493700|01-NOV-19|337500|0|0|1485|04-OCT-18|3||182600|311100|493700|828|||0|0|0|493700||REAL
22N311516|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|500||REAL
26Y440161|2020|0|119200|58700|119200|58700|177900|21-MAY-20|0|144700|21-MAY-20|57200|1470|0|720|21-MAY-20|1|||||825|||0|0|0|177900||REAL
17J131554|2020||29500|90500|29500|90600|120100|08-MAR-19|0|120000|08-MAR-19|88300|2320|0|960|06-MAR-19|2|||||914|||0|0|0|120000||REAL
07F640487|2020||31200|104800|31200|94100|125300|25-JAN-19|0|137000|06-JAN-19|93400|680|0|1656|10-APR-19|WE|||||860|||0|0|0|136000||REAL
26K121301|2020||80100|271600|80100|301000|381100|25-JAN-19|0|357200|06-JAN-19|301000|0|0|1984|22-JAN-19|WE|||||786|||0|0|0|351700||REAL
14N531232|2020||55000|217200|55000|279400|334400|25-JAN-19|0|272600|06-JAN-19|279400|0|0|2286|23-JAN-19|WE|||||030|||0|0|0|272200||REAL
17R420928|2020||81200|219700|81200|283300|364500|06-JAN-19|0|300900|06-JAN-19|283300|0|0|1450|14-JAN-15|2|||||ASR19|||0|0|0|300900||REAL
17R420304|2020||81200|235700|81200|265300|346500|06-JAN-19|0|316900|06-JAN-19|265300|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|316900||REAL
35J142110|2020||43400|190500|43400|188900|232300|06-JAN-19|0|233900|06-JAN-19|188900|0|0|2160|19-SEP-18|2|||||853|||0|0|0|233900||REAL
14H540545|2020||1767200|43700|1767200|43700|1810900|25-FEB-19|0||19-NOV-14|0|0|0|0|19-APR-17|1|||||ASR19|||1767200|1767200|0|1810900||REAL
13H320032|2020||3544000|6558400|3544000|6558400|10102400|25-FEB-19|0|||0|6558420|0|0|07-MAR-15|1|||||ASR19||100|10102400|3544000|6558400|10102400||REAL
07K310557|2020|0|14600|74200|14600|76200|90800|06-MAY-20|0|88600|06-MAY-20|76200|0|0|988|25-FEB-20|3|96|14600|74200|88800|814|||0|0|0|88800||REAL
07K310568|2020||15700|65300|15700|53100|68800|06-JAN-19|0|81000|06-JAN-19|42100|11020|0|768|13-MAR-19|2|||||909|||0|0|0|81000||REAL
07K430325|2020||25500|93400|25500|95400|120900|06-JAN-19|0|118900|06-JAN-19|95400|0|0|1414||2|||||ASR19|||0|0|0|118900||REAL
07K430336|2020||25500|113300|25500|114100|139600|06-JAN-19|0|138800|06-JAN-19|114100|0|0|1368|21-MAR-19|2|||||908|||0|0|0|138800||REAL
07K430347|2020||25500|109900|25500|113400|138900|06-JAN-19|0|135400|06-JAN-19|112800|550|0|1533|30-MAR-18|2|||||ASR19|||0|0|0|135400||REAL
08E340824|2020||5000|0|15500|0|15500|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
08E340833|2020||15400|100600|15400|123000|138400|06-JAN-19|0|116000|06-JAN-19|123000|0|0|1606|17-APR-18|2|||||ASR19|||0|0|0|116000||REAL
08F230614|2020||14600|99600|14600|101700|116300|06-JAN-19|0|114200|06-JAN-19|101700|0|0|1258|13-MAR-19|2|||||860|||0|0|0|114200||REAL
05J110653|2020||20400|145800|20400|130300|150700|06-JAN-19|0|166200|06-JAN-19|130300|0|0|1840|09-APR-19|2|||||814|||0|0|0|166200||REAL
08F230623|2020|0|14600|72400|14600|80400|95000|13-MAR-20|0|87000|13-MAR-20|80400|0|0|960|05-MAR-20|2|96||||861|||0|0|0|87000||REAL
05J110631|2020|0|22100|145500|22100|137800|159900|12-FEB-20|0|167600|12-FEB-20|137800|0|0|1840|31-JAN-20|2|96||||854|||0|0|0|167600||REAL
05J110620|2020||21000|159800|21000|150700|171700|06-JAN-19|0|180800|06-JAN-19|150700|0|0|1830|09-APR-19|2|||||814|||0|0|0|180800||REAL
07H520277|2020||25100|94000|25100|100500|125600|06-JAN-19|0|119100|06-JAN-19|99500|990|0|1630||2|||||ASR19|||0|0|0|119100||REAL
07H520288|2020|0|25100|134900|25100|132600|157700|28-MAY-20|0|160000|28-MAY-20|132600|0|0|1840|27-APR-20|2|96||||856|||0|0|0|160000||REAL
16H222076|2020||64800|99700|64800|468400|533200|25-FEB-19|164500|||0|4690|463720|15000|02-FEB-17|4|||||ASR19|||0|0|0|164500||REAL
16H222102|2020||15700|2200|15700|22400|38100|13-MAR-19|17900|||0|11530|10900|410|13-MAR-19|4|||||039|||0|0|0|17900||REAL
25O420065|2020|0|435600|3080400|435600|2848900|3284500|21-FEB-20|3516000||26-NOV-19|0|55730|2793120|52422|31-JAN-20|3|C13|435600|3080400|3516000|905|||0|0|0|3516000||REAL
25O420197|2020||536100|1941100|536100|1839600|2375700|25-FEB-19|2477200||01-MAY-14|0|61350|1778230|56228|19-NOV-18|4|||||912|||0|0|0|2477200||REAL
25O420274|2020|0|309600|790400|309600|1194400|1504000|13-MAY-20|1857100|||0|31760|1162660|46858|13-MAY-20|3|C13|309600|790400|1100000|034|||0|0|0|1100000||REAL
25O420285|2020||570600|1179400|570600|1226400|1797000|10-SEP-19|2353500||01-MAY-14|0|153160|1073220|54675|27-AUG-19|3||570600|1179400|1750000|HT401|||0|0|0|1750000||REAL
24U320153|2020||120600|285800|120600|290700|411300|06-JAN-19|0|406400|06-JAN-19|290100|590|0|2956|09-OCT-17|2|||||ASR19|||0|0|0|406400||REAL
24J330935|2020||45400|198600|45400|206500|251900|06-JAN-19|0|244000|06-JAN-19|206500|0|0|1708|19-FEB-19|2|||||861|||0|0|0|244000||REAL
24N310032|2020||143300|71000|143300|97600|240900|06-JAN-19|0|214300|06-JAN-19|87800|9840|0|1255|20-SEP-18|2|||||836|||0|0|0|214300||REAL
24U320142|2020||121300|310000|121300|361100|482400|06-JAN-19|0|431300|06-JAN-19|361100|0|0|2652|03-DEC-15|2|||||ASR19|||0|0|0|431300||REAL
29L541226|2020||911000|4281800|911000|5953900|6864900|25-FEB-19|5192800|||0|360530|5593330|37120|03-AUG-17|4|||||ASR19|||0|0|0|5192800||REAL
09H420511|2020||18900|63600|18900|60400|79300|06-JAN-19|0|82500|06-JAN-19|60400|0|0|984|22-FEB-19|2|||||814|||0|0|0|82500||REAL
09H420520|2020||18900|60100|18900|55600|74500|06-JAN-19|0|79000|06-JAN-19|55600|0|0|984||2|||||ASR19|||0|0|0|79000||REAL
09H420531|2020||18800|56000|18800|55400|74200|06-JAN-19|0|74800|06-JAN-19|55400|0|0|984||2|||||ASR19|||0|0|0|74800||REAL
08K310350|2020|0|19800|92700|19800|107200|127000|04-JUN-20|0|112500|04-JUN-20|105900|1260|0|1204|22-APR-20|2|96||||860|||0|0|0|112500||REAL
08K310372|2020||21400|62600|21400|96800|118200|16-JAN-19|0|104600|06-JAN-19|96800|0|0|1064|16-JAN-19|3||21400|62600|84000|ASR19|||0|0|0|84000||REAL
08K310042|2020||21100|91200|21100|89800|110900|06-JAN-19|0|112300|06-JAN-19|77800|11970|0|936|07-MAY-18|2|||||ASR19|||0|0|0|112300||REAL
08K310053|2020||18700|80100|18700|93300|112000|06-JAN-19|0|98800|06-JAN-19|93300|0|0|1008|08-MAR-19|2|||||914|||0|0|0|98800||REAL
08K231435|2020||16900|87000|16900|78300|95200|06-JAN-19|0|103900|06-JAN-19|73500|4820|0|1092|27-MAR-19|2|||||856|||0|0|0|103900||REAL
08K231127|2020||16800|78400|16800|77900|94700|06-JAN-19|0|95200|06-JAN-19|77400|450|0|1092|10-APR-18|2|||||ASR19|||0|0|0|95200||REAL
08K231138|2020||16900|87100|16900|79100|96000|06-JAN-19|0|104000|06-JAN-19|71400|7740|0|1092|27-MAR-19|2|||||856|||0|0|0|104000||REAL
08K230852|2020||18200|91300|18200|91700|109900|10-APR-19|0|109500|10-APR-19|91500|160|0|1025|05-APR-19|2|||||814|||0|0|0|109500||REAL
08K230335|2020||16400|66400|16400|65700|82100|06-JAN-19|0|82800|06-JAN-19|64800|920|0|912|22-MAR-19|2|||||856|||0|0|0|82800||REAL
14O530551|2020||568000|2177100|568000|2177100|2745100|25-FEB-19|3509300|||0|133790|2043350|15634|06-NOV-18|1|||||935|||0|0|0|2745100||REAL
29V331502|2020||85200|511000|85200|518800|604000|25-FEB-19|596200|||0|19510|499310|6334|10-FEB-17|4|||||ASR19|||0|0|0|596200||REAL
09G640147|2020||20300|104400|20300|117800|138100|06-JAN-19|0|124700|06-JAN-19|117700|80|0|1946|28-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
25M410200|2020|0|0|47100|0|47100|47100|18-NOV-19|0||28-AUG-19|0|25250|21880|286|04-OCT-19|3|C13|0|47100|47100|911|||0|0|0|47100||REAL
09G640125|2020||17100|86700|17100|85800|102900|06-JAN-19|0|103800|06-JAN-19|85800|0|0|1200|28-AUG-18|2|||||ASR19|||0|0|0|103800||REAL
09G640136|2020|0|20500|98500|20500|132700|153200|07-MAY-20|0|148900|07-MAY-20|132700|0|0|1559|17-MAR-20|3|96|20500|98500|119000|861|||0|0|0|119000||REAL
12G421052|2020||20000|99800|20000|116700|136700|02-AUG-19|167000|||0|0|116710|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G421074|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
13Q510262|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
23K111055|2020||47000|350600|47000|223400|270400|28-FEB-19|397600|||0|0|223440|2616|20-MAR-17|4|||||ASR19|||0|0|0|397600||REAL
23K111044|2020||43100|193600|43100|183500|226600|25-FEB-19|236700|||0|0|183510|2200|29-APR-11|4|||||ASR19|||0|0|0|236700||REAL
27H642122|2020||18300|121400|18300|121400|139700|05-MAR-19|55400||20-NOV-14|0|1600|119820|2503|12-OCT-18|1|||||959|||0|0|0|139700||REAL
27J120058|2020|0|713800|1696000|713800|2417300|3131100|20-MAY-20|2409800||29-JAN-20|0|156160|2261100|38400|14-NOV-19|3|S|713800|1696000|2409800|905|||0|0|0|2409800||REAL
27P630302|2020|0|528900|1612800|528900|1704200|2233100|12-MAY-20|2291700|||0|158450|1545770|33646|12-MAY-20|3|S|528900|1612800|2141700|959|||0|0|0|2141700||REAL
17H120993|2020||41100|251300|41100|282000|323100|23-MAY-19|292400|||0|2520|279490|9528|23-MAY-19|4|||||039|||0|0|0|292400||REAL
18U420104|2020|0|196100|188600|196100|168900|365000|08-MAY-20|153000||08-DEC-17|0|60840|108100|4002|29-AUG-19|3|S|196100|188600|384700|HT401|||0|0|0|384700||REAL
06J131082|2020||20500|82600|20500|77000|97500|06-JAN-19|0|103100|06-JAN-19|76500|510|0|1109|14-MAR-19|2|||||500|||0|0|0|103100||REAL
08K220204|2020||1578600|5664800|1578600|4245500|5824100|09-MAY-19|7243400||12-DEC-17|0|392380|3853160|49700|09-MAY-19|4|||||039|||0|0|0|7243400||REAL
17K641469|2020||295100|944300|295100|1184800|1479900|10-MAY-19|1239400||26-JAN-18|0|186420|998340|12846|10-MAY-19|4|||||039|||0|0|0|1239400||REAL
28N111442|2020||19900|155400|19900|274400|294300|25-FEB-19|175300|||0|10530|263880|3986|07-SEP-17|4|||||ASR19|||0|0|0|175300||REAL
06H530514|2020||26400|112400|26400|124700|151100|06-JAN-19|0|138800|06-JAN-19|124700|0|0|1476||2|||||ASR19|||0|0|0|138800||REAL
06H530523|2020||25400|111200|25400|117800|143200|06-JAN-19|0|136600|06-JAN-19|117800|0|0|1476||2|||||ASR19|||0|0|0|136600||REAL
06H530495|2020||24900|112000|24900|114300|139200|06-JAN-19|0|136900|06-JAN-19|114300|0|0|1431||2|||||ASR19|||0|0|0|136900||REAL
06H530505|2020||27300|164100|27300|177100|204400|06-JAN-19|0|191400|06-JAN-19|177100|0|0|2393|08-FEB-19|2|||||848|||0|0|0|191400||REAL
07J530888|2020||16500|79700|16500|76800|93300|06-JAN-19|0|96200|06-JAN-19|76800|0|0|1014|28-MAR-19|2|||||914|||0|0|0|96200||REAL
07J530899|2020||18600|91600|18600|82800|101400|06-JAN-19|0|110200|06-JAN-19|77300|5510|0|1014|27-MAR-19|2|||||914|||0|0|0|110200||REAL
07J530901|2020||16700|80900|16700|77300|94000|06-JAN-19|0|97600|06-JAN-19|77300|0|0|1040|27-MAR-19|2|||||914|||0|0|0|97600||REAL
07J530910|2020||16300|73900|16300|92600|108900|06-JAN-19|0|90200|06-JAN-19|92600|0|0|1053|27-MAR-19|2|||||914|||0|0|0|90200||REAL
07J530921|2020||16500|81800|16500|88600|105100|06-JAN-19|0|98300|06-JAN-19|88100|450|0|1120|28-MAR-19|2|||||914|||0|0|0|98300||REAL
07J530943|2020||16500|70900|16500|76800|93300|06-JAN-19|0|87400|06-JAN-19|76200|630|0|1092|27-MAR-19|2|||||914|||0|0|0|87400||REAL
07J530954|2020||18600|70000|18600|62400|81000|13-JUN-19|0|88600|13-JUN-19|62400|0|0|1040|08-JUN-19|2|||||HT401|||0|0|0|88600||REAL
07J530965|2020||16500|66300|16500|61700|78200|10-SEP-19|0|82800|18-JUL-19|61100|630|0|1014|12-AUG-19|3||16500|66300|82800|HT401|||0|0|0|82800||REAL
07J530976|2020||16500|78400|16500|77900|94400|06-JAN-19|0|94900|06-JAN-19|77900|0|0|1014|27-MAR-19|2|||||914|||0|0|0|94900||REAL
07J530987|2020||20300|89400|20300|107400|127700|06-JAN-19|0|109700|06-JAN-19|105700|1680|0|1053|27-MAR-19|2|||||914|||0|0|0|109700||REAL
07J420503|2020||16600|70700|16600|67300|83900|10-APR-19|0|87300|10-APR-19|65400|1920|0|1025|08-APR-19|2|||||856|||0|0|0|87300||REAL
06H220350|2020|0|24200|123800|24200|129300|153500|07-MAY-20|0|148000|07-MAY-20|127300|1980|0|1427|17-MAR-20|2|96||||814|||0|0|0|148000||REAL
26L240340|2020||87300|158600|87300|166900|254200|06-JAN-19|0|245900|06-JAN-19|166800|110|0|1427|26-FEB-19|2|||||034|||0|0|0|245900||REAL
17P440263|2020||87200|151100|87200|169900|257100|06-JAN-19|0|238300|06-JAN-19|169900|0|0|1418|03-NOV-17|2|||||ASR19|||0|0|0|238300||REAL
07J330776|2020||18800|68100|18800|58900|77700|06-JAN-19|0|86900|06-JAN-19|58600|320|0|1040|05-SEP-18|2|||||859|||0|0|0|86900||REAL
17P610181|2020||92100|396600|92100|502600|594700|11-FEB-19|0|488700|11-FEB-19|502600|0|0|2496|20-DEC-17|2|||||ASR19|||0|0|0|488700||REAL
18S631142|2020||93000|218500|93000|274700|367700|06-JAN-19|0|311500|06-JAN-19|274700|0|0|1660|19-JAN-18|2|||||ASR19|||0|0|0|311500||REAL
07J330765|2020||18800|70200|18800|67800|86600|06-JAN-19|0|89000|06-JAN-19|67300|510|0|1040|05-SEP-18|2|||||859|||0|0|0|89000||REAL
07J620671|2020||20300|62300|20300|58900|79200|06-JAN-19|0|82600|06-JAN-19|58900|0|0|960|07-MAR-19|2|||||503|||0|0|0|82600||REAL
07J620682|2020||22500|93000|22500|85500|108000|06-JAN-19|0|115500|06-JAN-19|85500|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|115500||REAL
07J620693|2020||23300|75700|23300|69800|93100|06-JAN-19|0|99000|06-JAN-19|69800|0|0|1120|07-MAR-19|2|||||503|||0|0|0|99000||REAL
06K240057|2020|0|17100|78500|17100|76800|93900|15-JUN-20|0|95600|15-JUN-20|76800|0|0|1025|30-APR-20|2|96||||854|||0|0|0|95600||REAL
06G330494|2020||28500|107800|28500|121000|149500|06-JAN-19|0|136300|06-JAN-19|121000|0|0|1755|15-MAR-19|2|||||814|||0|0|0|136300||REAL
06G330506|2020|0|29500|98100|29500|125400|154900|20-MAR-20|0|128100|20-MAR-20|125400|0|0|1656|16-MAR-20|3|96|29500|98100|127600|860|||0|0|0|127600||REAL
17O331632|2020||27600|146600|27600|172000|199600|06-JAN-19|0|174200|06-JAN-19|171500|500|0|1003|14-MAY-15|2|||||ASR19|||0|0|0|174200||REAL
06G330252|2020||29500|112400|29500|109700|139200|06-JAN-19|0|141900|06-JAN-19|109200|510|0|1872|13-AUG-19|3||29500|112400|141900|HT401|||0|0|0|141900||REAL
06G330263|2020||30200|96900|30200|109500|139700|06-JAN-19|0|127100|06-JAN-19|109500|0|0|1539|26-SEP-18|2|||||826|||0|0|0|127100||REAL
15G130803|2020||4100|22800|4100|22300|26400|06-JAN-19|0|26900|06-JAN-19|22300|0|0|729|24-FEB-15|2|||||ASR19|||0|0|0|26900||REAL
10J230085|2020|0|9300|64600|9300|85800|95100|05-JUN-20|0|73900|05-JUN-20|85300|510|0|1287|23-APR-20|2|96||||814|||0|0|0|73900||REAL
10J230508|2020||8300|29300|8300|25400|33700|06-JAN-19|0|37600|06-JAN-19|25400|0|0|520|10-SEP-19|3||8300|29300|37600|HT401|||0|0|0|37600||REAL
10J230920|2020||8300|46100|8300|39700|48000|06-JAN-19|0|54400|06-JAN-19|36300|3440|0|768|18-MAR-13|2|||||ASR19|||0|0|0|54400||REAL
06H530770|2020||23700|121300|23700|121200|144900|06-JAN-19|0|145000|06-JAN-19|121200|0|0|1533|08-FEB-19|2|||||848|||0|0|0|145000||REAL
15G131062|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-15|11|||||ASR19|||0|0|0|4500||REAL
06H530945|2020||23400|110000|23400|124000|147400|11-FEB-19|0|133400|11-FEB-19|124000|0|0|1431||2|||||ASR19|||0|0|0|133400||REAL
14L641731|2020|0|76700|191300|76700|191300|268000|22-MAY-20|0||22-MAY-20|0|29810|161470|2210|05-APR-17|1|||||ASR19|||0|0|0|268000||REAL
14L641814|2020||72000|81600|72000|82100|154100|26-MAR-19|153600|||0|7120|321370|3210|04-DEC-18|4|||||911|25||0|0|0|153600||REAL
20J232332|2020||85600|137800|85600|136400|222000|27-FEB-19|0|223400|27-FEB-19|133200|3200|0|1026|08-FEB-19|2|||||828|||0|0|0|223400||REAL
20J232350|2020||95300||95300|0|95300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-15|11|||||ASR19||100|95300|95300|0|95300||REAL
20J232361|2020||85600|71200|85600|87800|173400|06-JAN-19|0|156800|06-JAN-19|87800|0|0|897|07-FEB-19|2|||||828|||0|0|0|156800||REAL
22R310685|2020||731800|2161300|731800|2161300|2893100|25-FEB-19|3384000||09-JAN-15|0|260990|1900300|15111|07-SEP-17|1|||||ASR19|||0|0|0|2893100||REAL
22R310694|2020||451400|448600|451400|540700|992100|10-SEP-19|1337200|||0|96820|443910|6237|12-AUG-19|3||451400|448600|900000|HT401|||0|0|0|900000||REAL
26G111965|2020||274400|159400|274400|265300|539700|28-MAY-19|433800|||0|50010|480640|5602|28-MAY-19|4|||||914|50||0|0|0|433800||REAL
26P320295|2020||464400|1047700|464400|1047700|1512100|25-FEB-19|2391700||20-NOV-14|0|103160|944550|30000|27-JAN-15|1|||||ASR19||100|1512100|464400|1047700|1512100||REAL
26P320305|2020|0|771000|1162000|771000|1079200|1850200|11-FEB-20|1933000||18-AUG-16|0|304770|774430|10298|14-JAN-20|3|BOE|771000|1162000|1933000|905/HT401|||0|0|0|1933000||REAL
16R340409|2020|0|237800|601200|237800|602900|840700|20-NOV-19|744500|||0|86830|516050|3088|30-SEP-19|3|C13|237800|601200|839000|913|||0|0|0|839000||REAL
16K110805|2020||115500|202900|115500|68100|183600|25-FEB-19|318400|||0|12950|55140|9959|03-AUG-17|4|||||ASR19|||0|0|0|318400||REAL
08L510890|2020||29400|146200|29400|160700|190100|06-JAN-19|0|175600|06-JAN-19|160700|0|0|1526|29-NOV-18|2|||||826|||0|0|0|175600||REAL
17O540254|2020||6223000|2034600|6223000|2034600|8257600|16-APR-19|0||25-FEB-16|0|335970|2794200|60918|30-AUG-19|3||6223000|2034600|8257600|HT401|65||0|0|0|8257600||REAL
19J410055|2020|0|360000|2044300|360000|1918900|2278900|13-FEB-20|2404300||06-DEC-19|0|0|1918870|18972|29-OCT-19|3|C13|360000|2044300|2404300|905|||0|0|0|2404300||REAL
08L520569|2020||26900|74600|26900|80800|107700|06-JAN-19|0|101500|06-JAN-19|80800|0|0|1000|25-MAR-19|2|||||814|||0|0|0|101500||REAL
09E621328|2020||6100|38500|6100|38700|44800|06-JAN-19|0|44600|06-JAN-19|38700|0|0|999|04-JUN-18|2|||||ASR19|||0|0|0|44600||REAL
09E621296|2020||6700|43400|6700|38400|45100|06-JAN-19|0|50100|06-JAN-19|37500|850|0|864|07-JUN-18|2|||||ASR19|||0|0|0|50100||REAL
09E621010|2020||6000|41300|6000|35900|41900|06-JAN-19|0|47300|06-JAN-19|35300|560|0|864|05-JUN-18|2|||||ASR19|||0|0|0|47300||REAL
09E620976|2020|0|6000|39200|6000|38200|44200|17-MAR-20|0|45200|17-MAR-20|38200|0|0|864|19-FEB-20|2|96||||854|||0|0|0|45200||REAL
09E620624|2020||6000|35700|6000|33200|39200|06-JAN-19|0|41700|06-JAN-19|32700|510|0|864|30-MAY-18|2|||||ASR19|||0|0|0|41700||REAL
09E620316|2020||6700|49400|6700|38500|45200|25-JAN-19|0|57700|06-JAN-19|38500|0|0|864|23-JAN-19|WE|||||030|||0|0|0|56100||REAL
09E620327|2020||6100|35700|6100|32300|38400|06-JAN-19|0|41800|06-JAN-19|32300|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E310600|2020||10600|86700|10600|96300|106900|06-JAN-19|0|97300|06-JAN-19|96300|0|0|1083|25-SEP-18|2|||||837|||0|0|0|97300||REAL
15H241326|2020||3700|35300|3700|35400|39100|06-JAN-19|0|39000|06-JAN-19|35400|0|0|1200|25-APR-19|2|||||837|||0|0|0|39000||REAL
15H241739|2020||4300|35000|4300|40400|44700|06-JAN-19|0|39300|06-JAN-19|35700|4650|0|1075|25-APR-19|2|||||837|||0|0|0|39300||REAL
06J240070|2020|9|19100|52800|19100|52200|71300|29-JAN-20|0|71900|29-JAN-20|52200|0|0|1040|28-JAN-20|2|89||||825|||0|0|0|71900||REAL
06J240047|2020||20000|73900|20000|75100|95100|06-JAN-19|0|93900|06-JAN-19|74200|930|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|93900||REAL
06J240058|2020||20200|78300|20200|77900|98100|06-JAN-19|0|98500|06-JAN-19|77900|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|98500||REAL
06J240069|2020||19100|63900|19100|66200|85300|06-JAN-19|0|83000|06-JAN-19|66200|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|83000||REAL
05J620910|2020||29700|130500|29700|127600|157300|06-JAN-19|0|160200|06-JAN-19|127600|0|0|1960||2|||||ASR19|||0|0|0|160200||REAL
05G310187|2020||26800|101800|26800|109200|136000|14-FEB-19|0|128600|14-FEB-19|109200|0|0|1160|12-FEB-19|2|||||842|||0|0|0|128600||REAL
09E310039|2020||17700|84800|17700|84800|102500|06-JAN-19|0|102800|06-JAN-19|71600|13160|0|1188||1|||||ASR19|||0|0|0|102500||REAL
09E240750|2020||16600|83300|16600|83400|100000|06-JAN-19|0|99900|06-JAN-19|83400|0|0|1480||2|||||ASR19|||0|0|0|99900||REAL
09E240714|2020||13400|74900|13400|73900|87300|06-JAN-19|0|88300|06-JAN-19|73900|0|0|1709|17-MAR-15|2|||||ASR19|||0|0|0|88300||REAL
09E240723|2020||10600|58300|10600|61000|71600|06-JAN-19|0|68900|06-JAN-19|61000|0|0|1181||2|||||ASR19|||0|0|0|68900||REAL
35J430943|2020||35100|190500|35100|201000|236100|06-JAN-19|0|225600|06-JAN-19|201000|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|225600||REAL
35J430952|2020||35100|157100|35100|148400|183500|06-JAN-19|0|192200|06-JAN-19|148400|0|0|1120|13-MAR-17|2|||||ASR19|||0|0|0|192200||REAL
35J430961|2020||35100|190300|35100|189100|224200|06-JAN-19|0|225400|06-JAN-19|189100|0|0|1380|26-FEB-19|2|||||841|||0|0|0|225400||REAL
35J430970|2020||35200|175700|35200|179900|215100|06-JAN-19|0|210900|06-JAN-19|179900|0|0|1100|13-MAR-17|2|||||ASR19|||0|0|0|210900||REAL
06K420912|2020||16400|79200|16400|71900|88300|06-JAN-19|0|95600|06-JAN-19|71900|0|0|1025||2|||||ASR19|||0|0|0|95600||REAL
06K420921|2020||16700|73000|16700|83700|100400|23-OCT-19|0|89900|23-OCT-19|83100|570|0|1092||3||16700|73000|89700||||0|0|0|89700||REAL
06K420930|2020||17400|74800|17400|72700|90100|06-JAN-19|0|92200|06-JAN-19|72200|450|0|1025|05-APR-19|2|||||500|||0|0|0|92200||REAL
06K420941|2020||16400|78500|16400|78200|94600|06-JAN-19|0|94900|06-JAN-19|77900|280|0|1025|10-APR-19|2|||||500|||0|0|0|94900||REAL
06K420952|2020||16400|83200|16400|85300|101700|06-JAN-19|0|99600|06-JAN-19|85300|0|0|1025|05-APR-19|2|||||500|||0|0|0|99600||REAL
05H441020|2020||33600|227600|33600|243300|276900|20-FEB-19|0|261200|20-FEB-19|243300|0|0|2360|07-FEB-19|2|||||842|||0|0|0|261200||REAL
05H441064|2020||35500|214100|35500|202900|238400|06-JAN-19|0|249600|06-JAN-19|202900|0|0|2432|07-FEB-17|2|||||ASR19|||0|0|0|249600||REAL
05H441042|2020||30400|229200|30400|231000|261400|06-JAN-19|0|259600|06-JAN-19|231000|0|0|2688|17-MAR-15|2|||||ASR19|||0|0|0|259600||REAL
27Q321304|2020||46800|190700|46800|182300|229100|06-JAN-19|0|237500|06-JAN-19|182300|0|0|1563|19-APR-19|2|||||858|||0|0|0|237500||REAL
27Q321313|2020||50100|191200|50100|184400|234500|06-JAN-19|0|241300|06-JAN-19|184400|0|0|1563|19-APR-19|2|||||858|||0|0|0|241300||REAL
05H441053|2020|0|33400|202400|33400|226000|259400|21-FEB-20|0|235700|21-FEB-20|226000|0|0|2256|07-FEB-20|3|96|33400|202400|235800|856|||0|0|0|235800||REAL
05H441097|2020||34100|202800|34100|183400|217500|06-JAN-19|0|236900|06-JAN-19|182800|590|0|2108|17-MAR-15|2|||||ASR19|||0|0|0|236900||REAL
06K541204|2020||25000|122700|25000|129300|154300|12-APR-19|0|147700|12-APR-19|129300|0|0|1397|09-APR-19|2|||||814|||0|0|0|147700||REAL
06K541215|2020||25600|117600|25600|124400|150000|22-JAN-20|0|143200|22-JAN-20|124400|0|0|1397|13-AUG-19|3||25600|117600|143200|HT401|||0|0|0|143200||REAL
06K541237|2020|0|25600|103400|25600|108400|134000|09-JUN-20|0|141400|09-JUN-20|107800|630|0|1196|16-DEC-19|3|D|25600|103400|129000|978|||0|0|0|129000||REAL
06K541248|2020||25600|97700|25600|101700|127300|06-JAN-19|0|123300|06-JAN-19|101700|0|0|1144|09-APR-19|2|||||814|||0|0|0|123300||REAL
06K541259|2020||25600|107800|25600|109300|134900|06-JAN-19|0|133400|06-JAN-19|109300|0|0|1308|09-APR-19|2|||||814|||0|0|0|133400||REAL
06K610010|2020||18700|77700|18700|74100|92800|06-JAN-19|0|96400|06-JAN-19|74100|0|0|1050|21-MAR-18|2|||||ASR19|||0|0|0|96400||REAL
06K610021|2020||18800|87700|18800|82700|101500|06-JAN-19|0|106500|06-JAN-19|82700|0|0|1197|20-MAR-19|2|||||500|||0|0|0|106500||REAL
06K610032|2020||17200|84100|17200|75400|92600|06-JAN-19|0|101300|06-JAN-19|75400|0|0|1050|02-APR-19|2|||||912|||0|0|0|101300||REAL
06H240282|2020||20600|134600|20600|136000|156600|06-JAN-19|0|155200|06-JAN-19|136000|0|0|1677||2|||||ASR19|||0|0|0|155200||REAL
06H240271|2020||20600|109600|20600|121100|141700|06-JAN-19|0|130200|06-JAN-19|120000|1130|0|1610||2|||||ASR19|||0|0|0|130200||REAL
30K440115|2020||52500|92200|52500|100400|152900|06-JAN-19|0|144700|06-JAN-19|100400|0|0|1075|22-FEB-19|2|||||862|||0|0|0|144700||REAL
30K440061|2020||52500|120500|52500|121500|174000|07-MAR-19|0|173000|07-MAR-19|121000|540|0|1125|22-FEB-19|2|||||862|||0|0|0|173000||REAL
30K440094|2020||48800|89400|48800|98200|147000|06-JAN-19|0|138200|06-JAN-19|98200|0|0|858|09-OCT-17|2|||||ASR19|||0|0|0|138200||REAL
30K440106|2020||48800|146000|48800|148900|197700|06-JAN-19|0|194800|06-JAN-19|148900|0|0|1350|22-FEB-19|2|||||862|||0|0|0|194800||REAL
30K440124|2020||55600|131400|55600|132700|188300|06-JAN-19|0|187000|06-JAN-19|132700|0|0|1425|22-FEB-19|2|||||862|||0|0|0|187000||REAL
30K440133|2020|0|48800|115900|48800|147500|196300|20-MAY-20|0|185300|20-MAY-20|147500|0|0|1125|20-MAY-20|3|D|48800|115900|164700|848|||0|0|0|164700||REAL
30K440142|2020||48800|122900|48800|143900|192700|06-JAN-19|0|171700|06-JAN-19|143900|0|0|988|21-FEB-19|2|||||862|||0|0|0|171700||REAL
30K440151|2020||48800|101300|48800|104300|153100|06-JAN-19|0|150100|06-JAN-19|103900|400|0|858|09-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
30K440182|2020||52500|148000|52500|161800|214300|06-JAN-19|0|200500|06-JAN-19|161000|790|0|925|22-FEB-19|2|||||862|||0|0|0|200500||REAL
30J320883|2020||50300|164000|50300|167600|217900|06-JAN-19|0|214300|06-JAN-19|167600|0|0|2052|25-FEB-19|2|||||911|||0|0|0|214300||REAL
30J320892|2020||53400|129000|53400|135200|188600|06-JAN-19|0|182400|06-JAN-19|135200|0|0|1147|27-FEB-17|2|||||ASR19|||0|0|0|182400||REAL
30J320902|2020||47900|113900|47900|119800|167700|06-JAN-19|0|161800|06-JAN-19|119800|0|0|1184||2|||||ASR19|||0|0|0|161800||REAL
30J540223|2020||66300|171200|66300|171200|237500|25-JAN-19|0|247200|06-JAN-19|164300|6880|0|1815|22-JAN-19|1|||||786|||0|0|0|237500||REAL
30J540232|2020||63200|124800|63200|126300|189500|06-JAN-19|0|188000|06-JAN-19|125400|920|0|1325||2|||||ASR19|||0|0|0|188000||REAL
28K510217|2020||82500|171700|82500|191900|274400|06-JAN-19|0|254200|06-JAN-19|191900|0|0|1430|24-SEP-18|2|||||786|||0|0|0|254200||REAL
28K510228|2020||86800|188800|86800|195700|282500|06-JAN-19|0|275600|06-JAN-19|195700|0|0|1475|24-SEP-18|2|||||786|||0|0|0|275600||REAL
28H110031|2020||52800|96200|52800|91900|144700|06-JAN-19|0|149000|06-JAN-19|91900|0|0|1100|18-JUN-18|2|||||ASR19|||0|0|0|149000||REAL
28G530089|2020||5177100|28500|5177100|28500|5205600|25-FEB-19|0||20-NOV-14|0|28530|0|0||1|||||ASR19||100|5205600|5177100|28500|5205600||REAL
28G530090|2020||69200||69200|0|69200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|69200|69200|0|69200||REAL
28G530100|2020||26300|156200|26300|133300|159600|06-JAN-19|0|182500|06-JAN-19|133300|0|0|2640|09-JUN-16|2|||||ASR19||100|182500|26300|156200|182500||REAL
28H110042|2020||52800|104300|52800|110900|163700|06-JAN-19|0|157100|06-JAN-19|110900|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|157100||REAL
27N340111|2020||103400|158900|103400|144000|247400|25-JAN-19|0|277000|06-JAN-19|133700|10330|0|1568|22-JAN-19|WE|||||786|||0|0|0|262300||REAL
27N340120|2020||102900|311400|102900|373600|476500|25-JAN-19|0|431600|06-JAN-19|373600|0|0|1548|22-JAN-19|WE|||||786|||0|0|0|414300||REAL
27O220175|2020||79200|209700|79200|207600|286800|06-JAN-19|0|288900|06-JAN-19|207600|0|0|1742|24-APR-19|2|||||863|||0|0|0|288900||REAL
27J440411|2020||51300|76900|51300|71700|123000|06-JAN-19|0|128200|06-JAN-19|71700|0|0|988|19-FEB-19|2|||||861|||0|0|0|128200||REAL
27J440422|2020||51300|89800|51300|103800|155100|06-JAN-19|0|141100|06-JAN-19|103800|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|141100||REAL
27J440433|2020||53700|105600|53700|119800|173500|06-JAN-19|0|159300|06-JAN-19|119800|0|0|1175|14-AUG-18|2|||||ASR19|||0|0|0|159300||REAL
27J440444|2020||52100|117400|52100|120500|172600|06-JAN-19|0|169500|06-JAN-19|120500|0|0|999||2|||||ASR19|||0|0|0|169500||REAL
27J440455|2020|0|51300|111300|51300|113400|164700|11-MAY-20|0|162600|11-MAY-20|113400|0|0|999|26-APR-20|2|96||||864|||0|0|0|162600||REAL
27J310501|2020||47400|76700|47400|83600|131000|06-JAN-19|0|124100|06-JAN-19|83400|220|0|888|25-JUN-18|2|||||ASR19|||0|0|0|124100||REAL
27J310512|2020||46500|73700|46500|70400|116900|06-JAN-19|0|120200|06-JAN-19|70400|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|120200||REAL
27J310534|2020||46500|36500|46500|44700|91200|10-SEP-19|0|100400|17-JUN-19|44400|340|0|888|21-AUG-19|3||46500|36500|83000|HT401|||0|0|0|83000||REAL
27J310545|2020||49500|96100|49500|95700|145200|06-JAN-19|0|145600|06-JAN-19|95700|0|0|950|25-JUN-18|2|||||ASR19|||0|0|0|145600||REAL
27K510261|2020||75900|89900|75900|88500|164400|06-JAN-19|0|165800|06-JAN-19|88300|200|0|1120|20-MAR-19|2|||||853|||0|0|0|165800||REAL
27K510272|2020|0|90200|81100|90200|88200|178400|03-JAN-20|0|171300|03-JAN-20|88200|0|0|1217|21-NOV-19|2|96||||853|||0|0|0|171300||REAL
32L641043|2020||58200|148500|58200|145400|203600|18-JUN-20|0|206700|18-JUN-20|145400|0|0|1454|13-SEP-18|2|||||ASR19|||0|0|0|206700||REAL
25P130143|2020||65000|204900|65000|212900|277900|10-SEP-19|0|285000|06-JAN-19|200000|12850|0|2016|05-SEP-19|3||65000|204900|269900|HT401|||0|0|0|269900||REAL
29J310338|2020||56300|76100|56300|88700|145000|04-MAR-19|0|132400|04-MAR-19|87200|1540|0|864|22-FEB-19|2|||||836|||0|0|0|132400||REAL
32L641032|2020||55500|159200|55500|170000|225500|06-JAN-19|0|214700|06-JAN-19|170000|0|0|1624|13-SEP-18|2|||||ASR19|||0|0|0|214700||REAL
32L641054|2020||56300|160300|56300|156200|212500|06-JAN-19|0|216600|06-JAN-19|156200|0|0|1454|13-SEP-18|2|||||ASR19|||0|0|0|216600||REAL
32L641076|2020||60600|153500|60600|170300|230900|06-JAN-19|0|214100|06-JAN-19|170300|0|0|1606|12-SEP-18|2|||||853|||0|0|0|214100||REAL
04J520996|2020||36700|186400|36700|178100|214800|06-JAN-19|0|223100|06-JAN-19|178100|0|0|2552|05-FEB-19|2|||||533|||0|0|0|223100||REAL
07G140371|2020||26000|102200|26000|95300|121300|10-SEP-19|0|130100|06-JAN-19|95300|0|0|1296|14-AUG-19|3||26000|102200|128200|HT401|||0|0|0|128200||REAL
08H120515|2020||22200|88800|22200|91400|113600|06-JAN-19|0|111000|06-JAN-19|91400|0|0|1630|22-SEP-17|2|||||ASR19|||0|0|0|111000||REAL
08H120524|2020|0|20100|70900|20100|69000|89100|03-JUN-20|0|91000|03-JUN-20|69000|0|0|1226|09-APR-20|2|96||||856|||0|0|0|91000||REAL
22T210974|2020||26400|83200|26400|95200|121600|06-JAN-19|0|109600|06-JAN-19|95200|0|0|800|11-JAN-16|2|||||ASR19|||0|0|0|109600||REAL
12K210264|2020|0|42900|37100|109800|77300|187100|18-FEB-20|81700||21-OCT-19|0|47420|29920|640|12-AUG-19|3||42900|37100|80000|HT401|||0|0|0|80000||REAL
12K230064|2020|0|0|6256700|0|7625100|7625100|15-JAN-20|8084000||21-OCT-19|0|1719400|5905730|141001|22-OCT-19|3|01|0|6256700|6256700|908||100|6256700|0|6256700|6256700||REAL
12O620142|2020||278300|142500|278300|408300|686600|17-JUN-20|426800||17-JUN-20|0|59710|348540|5000|17-AUG-19|3||278300|142500|420800|HT401|||0|0|0|420800||REAL
26J231773|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
22L321681|2020|0|278400|7333500|278400|7587400|7865800|08-NOV-19|7611900||02-OCT-18|0|23850|8406640|64254|07-OCT-19|3||278400|7333500|7611900|911|90||0|0|0|7611900||REAL
22L321670|2020||172500|1780500|172500|1104500|1277000|19-MAR-19|1953000||30-APR-14|0|20470|1084050|11050|12-DEC-18|4|||||905/041|||0|0|0|1953000||REAL
22L321661|2020||399600|642800|399600|888300|1287900|13-MAY-19|1042400|||0|62210|826120|14575|17-AUG-19|3||399600|642800|1042400|HT401|||0|0|0|1042400||REAL
26J231784|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
35J230770|2020||46900|183900|46900|205800|252700|06-JAN-19|0|230800|06-JAN-19|205800|0|0|1708|20-OCT-17|2|||||ASR19|||0|0|0|230800||REAL
15L131231|2020||16400|75000|16400|75800|92200|06-JAN-19|0|91400|06-JAN-19|73600|2180|0|1120|10-APR-18|2|||||ASR19|||0|0|0|91400||REAL
07G120791|2020||26800|123500|26800|110900|137700|06-JAN-19|0|150300|06-JAN-19|110900|0|0|2052|13-FEB-17|2|||||ASR19|||0|0|0|150300||REAL
15L140031|2020||19100|94000|19100|87000|106100|06-JAN-19|0|113100|06-JAN-19|87000|0|0|816|01-MAR-19|2|||||912|||0|0|0|113100||REAL
07G130097|2020||30000|125200|30000|117400|147400|06-JAN-19|0|155200|06-JAN-19|117400|0|0|1969|08-MAR-19|2|||||500|||0|0|0|155200||REAL
27P640462|2020||76100|297000|76100|351000|427100|06-JAN-19|0|373100|06-JAN-19|351000|0|0|2564|28-FEB-17|2|||||ASR19|||0|0|0|373100||REAL
27Q220223|2020||71500|154400|71500|202200|273700|06-JAN-19|0|225900|06-JAN-19|202200|0|0|1548|27-SEP-17|2|||||ASR19|||0|0|0|225900||REAL
27Q220351|2020||76400|253900|76400|259400|335800|06-JAN-19|0|330300|06-JAN-19|259400|0|0|2552||2|||||ASR19|||0|0|0|330300||REAL
27Q240371|2020||71400|179000|71400|186200|257600|07-JAN-19|0|250400|07-JAN-19|186200|0|0|1686||2|||||ASR19|||0|0|0|250400||REAL
06H220323|2020||24600|101300|24600|99800|124400|06-JAN-19|0|125900|06-JAN-19|99800|0|0|1449|30-MAR-18|2|||||ASR19|||0|0|0|125900||REAL
16P241241|2020||29600|88000|29600|93800|123400|06-JAN-19|0|117600|06-JAN-19|93800|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241250|2020||29600|91400|29600|95400|125000|06-JAN-19|0|121000|06-JAN-19|95400|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|121000||REAL
30W230394|2020||71000|369600|71000|418600|489600|06-JAN-19|0|440600|06-JAN-19|418600|0|0|3168|24-FEB-17|2|||||ASR19|||0|0|0|440600||REAL
24R630316|2020||82600|112000|82600|111900|194500|06-JAN-19|0|194600|06-JAN-19|111900|0|0|1292|03-APR-19|2|||||862|||0|0|0|194600||REAL
24R630251|2020||81100|110000|81100|113800|194900|06-JAN-19|0|191100|06-JAN-19|112500|1330|0|1292|03-APR-19|2|||||862|||0|0|0|191100||REAL
24R630260|2020||78400|140200|78400|137200|215600|06-JAN-19|0|218600|06-JAN-19|137200|0|0|1525|09-SEP-14|2|||||ASR19|||0|0|0|218600||REAL
24R630271|2020||94600|134800|94600|127600|222200|06-JAN-19|0|229400|06-JAN-19|121000|6610|0|1398|07-APR-16|2|||||ASR19|||0|0|0|229400||REAL
24R630325|2020||76900|113700|76900|112500|189400|06-JAN-19|0|190600|06-JAN-19|112500|0|0|1292|03-APR-19|2|||||862|||0|0|0|190600||REAL
27J540764|2020||51300|98400|51300|114900|166200|06-JAN-19|0|149700|06-JAN-19|114900|0|0|900|15-FEB-17|2|||||ASR19|||0|0|0|149700||REAL
32J320322|2020|0|53900|123300|53900|150000|203900|01-MAY-20|0|177200|01-MAY-20|150000|0|0|1320|04-MAR-20|2|96||||853|||0|0|0|177200||REAL
32L620431|2020||53400|152600|53400|166500|219900|30-MAY-19|0|206000|30-MAY-19|166500|0|0|1131|30-MAY-19|2|||||843|||0|0|0|206000||REAL
33H120339|2020|0|56200|284400|56200|274000|330200|20-MAY-20|0|349300|20-MAY-20|262100|11900|0|2678|18-MAR-20|WE|96||||838|||0|0|0|340600||REAL
33H120384|2020||59300|281800|59300|244800|304100|06-JAN-19|0|341100|06-JAN-19|244800|0|0|2520|12-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
33H120449|2020||58500|382400|58500|407500|466000|25-JAN-19|0|442300|06-JAN-19|405800|1740|0|3168|22-JAN-19|WE|||||786|||0|0|0|440900||REAL
28H340535|2020||30500|104100|30500|107300|137800|06-JAN-19|0|134600|06-JAN-19|107000|270|0|925|07-MAR-19|2|||||828|||0|0|0|134600||REAL
28H340544|2020|0|30500|90600|30500|104900|135400|18-MAY-20|0|134200|18-MAY-20|104400|480|0|925|27-MAR-20|3|96|30500|90600|121100|828|||0|0|0|121100||REAL
26R630525|2020||90800|147800|90800|157200|248000|31-JAN-19|0|238600|06-JAN-19|157200|0|0|1490|08-NOV-17|2|||||ASR19|||0|0|0|238600||REAL
26R630543|2020||91500|133100|91500|178400|269900|31-JAN-19|0|224600|06-JAN-19|178400|0|0|586||2|||||ASR19|||0|0|0|224600||REAL
22R330522|2020||101400|91900|101400|98900|200300|12-JUN-19|0|193300|12-JUN-19|98900|0|0|1088|09-OCT-17|2|||||HT401|||0|0|0|193300||REAL
26M340414|2020||82400|175400|82400|185600|268000|06-JAN-19|0|257800|06-JAN-19|185600|0|0|1490|09-OCT-17|2|||||ASR19|||0|0|0|257800||REAL
28H130408|2020||53000|91300|53000|77800|130800|06-JAN-19|0|144300|06-JAN-19|77800|0|0|960|12-MAR-19|2|||||935|||0|0|0|144300||REAL
22R330513|2020||101100|142600|101100|151100|252200|06-JAN-19|0|243700|06-JAN-19|148500|2550|0|1684|02-JAN-19|2|||||847|||0|0|0|243700||REAL
22R330559|2020||101100|124300|101100|129000|230100|06-JAN-19|0|225400|06-JAN-19|129000|0|0|1440|22-MAR-19|2|||||861|||0|0|0|225400||REAL
22R330568|2020||102500|97400|102500|95800|198300|06-JAN-19|0|199900|06-JAN-19|95800|0|0|1092|23-MAR-19|2|||||861|||0|0|0|199900||REAL
22R330577|2020||102900|117100|102900|126800|229700|06-JAN-19|0|220000|06-JAN-19|126800|0|0|1092|23-MAR-19|2|||||861|||0|0|0|220000||REAL
23M520165|2020||345200|533600|345200|309000|654200|31-JAN-19|0|831000|28-JAN-19|284900|24120|0|1664|24-JAN-19|WE|||||847|||0|0|0|878800||REAL
18R420165|2020||116000|365300|116000|427900|543900|06-JAN-19|0|481300|06-JAN-19|427900|0|0|3104|24-OCT-12|2|||||ASR19|||0|0|0|481300||REAL
18R420176|2020||116000|371200|116000|439400|555400|06-JAN-19|0|487200|06-JAN-19|439400|0|0|2688||2|||||ASR19|||0|0|0|487200||REAL
18R420187|2020||116000|337200|116000|370500|486500|06-JAN-19|0|453200|06-JAN-19|370500|0|0|2752||2|||||ASR19|||0|0|0|453200||REAL
18R420198|2020||116000|326300|116000|331400|447400|04-JUN-20|0|442300|04-JUN-20|331400|0|0|2442|31-JAN-18|2|||||ASR19|||0|0|0|442300||REAL
25L110743|2020|0|120200|109000|120200|117100|237300|16-MAR-20|0|229200|16-MAR-20|116700|440|0|900|04-NOV-19|2|96||||853|||0|0|0|229200||REAL
25L110752|2020||79300|113600|79300|146100|225400|06-JAN-19|0|192900|06-JAN-19|145800|310|0|1040|17-MAR-17|2|||||ASR19|||0|0|0|192900||REAL
25J611361|2020||30000|400|51300|6100|57400|10-SEP-19|0|30400|29-JUL-19|6100|0|0|1319|01-AUG-19|3||30000|400|30400|HT401|||0|0|0|30400||REAL
25J611372|2020||51500|51200|51500|68500|120000|06-JAN-19|0|102700|06-JAN-19|61300|7160|0|792|08-MAR-19|2|||||841|||0|0|0|102700||REAL
27L340584|2020||97800|95200|97800|110300|208100|15-MAR-19|0|193000|15-MAR-19|110300|0|0|1080|11-MAR-19|2|||||838|||0|0|0|193000||REAL
27L340605|2020||100000|98000|100000|97900|197900|11-SEP-19|0|198000|11-SEP-19|97900|0|0|1080|29-AUG-19|3||100000|98000|198000|HT401|||0|0|0|198000||REAL
27L340623|2020||97800|122500|97800|139300|237100|06-MAY-20|0|220300|06-MAY-20|123800|15490|0|1040|11-MAR-19|2|||||HT401|||0|0|0|220300||REAL
27L340641|2020||73500|126400|73500|130700|204200|06-JAN-19|0|199900|06-JAN-19|130700|0|0|1400|18-MAR-19|2|||||838|||0|0|0|199900||REAL
27M620423|2020||100500|122700|100500|130900|231400|06-JAN-19|0|223200|06-JAN-19|130900|0|0|1500|25-SEP-18|2|||||845|||0|0|0|223200||REAL
28L510063|2020||83000|114700|83000|101000|184000|06-MAR-19|0|197500|06-MAR-19|100800|240|0|1628|20-FEB-19|WE|||||786|||0|0|0|197700||REAL
28L510074|2020|0|86600|176300|86600|183900|270500|07-JAN-20|0|279300|07-JAN-20|183400|460|0|1562|21-NOV-19|3|96|86600|176300|262900|828|||0|0|0|262900||REAL
28L510085|2020|1|84100|279500|84100|324600|408700|09-DEC-19|0|348500|09-DEC-19|324100|450|0|1362|02-DEC-19|WE|11||||828|||0|0|0|363600||REAL
25K410611|2020||58800|44700|58800|97900|156700|10-SEP-19|103500|165400|15-AUG-19|86200|11710|0|780|24-AUG-19|3||58800|44700|103500|HT401|||0|0|0|103500||REAL
25K410675|2020||57700|209600|57700|293000|350700|25-JAN-19|0|264800|06-JAN-19|293000|0|0|996|19-FEB-19|WE|||||905|||0|0|0|267300||REAL
25K410741|2020||27200|115700|27200|133400|160600|06-JAN-19|0|142900|06-JAN-19|127100|6300|0|1350|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
26G121847|2020||29000|53800|29000|63900|92900|06-JAN-19|0|82800|06-JAN-19|63100|790|0|504|06-AUG-18|2|||||ASR19|||0|0|0|82800||REAL
26G121856|2020||30500|49500|30500|56000|86500|06-JAN-19|0|80000|06-JAN-19|56000|0|0|667|06-AUG-18|2|||||ASR19|||0|0|0|80000||REAL
26G121874|2020||30500|69000|30500|80700|111200|06-JAN-19|0|99500|06-JAN-19|80400|250|0|1056|06-AUG-18|2|||||ASR19|||0|0|0|99500||REAL
26G121948|2020|0|25000|200|32200|11400|43600|05-MAY-20|0|76000|05-MAY-20|11400|0|0|810|16-MAR-20|3|96|25000|200|25200|828|||0|0|0|25200||REAL
26G121957|2020||30900|67400|30900|78600|109500|05-FEB-19|0|98300|05-FEB-19|78000|630|0|912|15-JAN-19|2|||||828|||0|0|0|98300||REAL
25K641015|2020||52300|8300|52300|8300|60600|25-FEB-19|0|||0|8270|0|0||1|||||ASR19||100|60600|52300|8300|60600||REAL
25L110011|2020||97500|126900|97500|137600|235100|06-JAN-19|0|224400|06-JAN-19|136500|1140|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|224400||REAL
25L110022|2020||97500|119000|97500|147500|245000|06-JAN-19|0|216500|06-JAN-19|147500|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|216500||REAL
24R130173|2020||92000|156300|92000|158200|250200|06-JAN-19|0|248300|06-JAN-19|158200|0|0|1382|09-OCT-17|2|||||ASR19|||0|0|0|248300||REAL
24R241484|2020||37800|116900|37800|135600|173400|06-JAN-19|0|154700|06-JAN-19|135600|0|0|1123|07-DEC-17|2|||||ASR19|||0|0|0|154700||REAL
24R241493|2020||37800|106000|37800|136600|174400|07-OCT-19|0|154100|07-OCT-19|136600|0|0|1123|07-OCT-19|3||37800|106000|143800|848|||0|0|0|143800||REAL
24R241503|2020||31400|87000|31400|103900|135300|06-JAN-19|0|118400|06-JAN-19|103900|0|0|952|10-DEC-18|2|||||860|||0|0|0|118400||REAL
24R510272|2020||93700|91200|93700|110100|203800|06-JAN-19|0|184900|06-JAN-19|110100|0|0|1175|06-FEB-17|2|||||ASR19|||0|0|0|184900||REAL
27G121196|2020||26400|37800|26400|34600|61000|29-MAR-19|0|64200|29-MAR-19|32200|2390|0|560|12-MAR-19|2|||||828|||0|0|0|64200||REAL
24R510283|2020||85500|117200|85500|131600|217100|06-JAN-19|0|202700|06-JAN-19|131600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|202700||REAL
25J210841|2020||46900|85500|46900|85800|132700|06-JAN-19|0|132400|06-JAN-19|85800|0|0|936|11-MAR-19|2|||||862|||0|0|0|132400||REAL
26K630555|2020||51500|136500|51500|143300|194800|06-JAN-19|0|188000|06-JAN-19|143300|0|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|188000||REAL
27G121204|2020||26400|57200|26400|59800|86200|21-MAR-19|0|83600|21-MAR-19|54400|5440|0|876|26-JAN-17|2|||||ASR19|||0|0|0|83600||REAL
24T430088|2020||93600|243000|93600|247500|341100|06-JAN-19|0|336600|06-JAN-19|247500|0|0|2280||2|||||ASR19|||0|0|0|336600||REAL
24T430099|2020||103900|370700|103900|426300|530200|08-FEB-19|0|474600|08-FEB-19|402300|24030|0|2856|22-JAN-19|2|||||860|||0|0|0|474600||REAL
26H630384|2020||40500|110000|40500|119800|160300|27-MAR-19|0|150500|27-MAR-19|118300|1500|0|999|21-MAR-19|2|||||853|||0|0|0|150500||REAL
25P130914|2020||54900|83500|54900|75800|130700|31-JAN-19|0|134600|06-JAN-19|75800|0|0|1086|17-JAN-19|WE|||||764|||0|0|0|138400||REAL
25P140025|2020||106900|0|106900|0|106900|11-MAR-19|0||06-JAN-19|0|0|0|0|11-MAR-19|1|||||040|||0|0|0|106900||REAL
25P140034|2020||307800|0|307800|0|307800|11-MAR-19|0||06-JAN-19|0|0|0|0|11-MAR-19|1|||||040|||0|0|0|307800||REAL
25P210012|2020||39300|18300|39300|37400|76700|31-JAN-19|0|54100|06-JAN-19|36300|1140|0|896|17-JAN-19|WE|||||764|||0|0|0|57600||REAL
25P210041|2020||39300|20900|39300|32400|71700|31-JAN-19|0|57100|06-JAN-19|32400|0|0|896|17-JAN-19|WE|||||764|||0|0|0|60200||REAL
25P210063|2020||1200||1200|0|1200|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|1200||REAL
25P210104|2020||41300||41300|0|41300|01-APR-19|0||01-APR-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|41300||REAL
09G330167|2020||18000|64800|18000|60600|78600|06-JAN-19|0|82800|06-JAN-19|60600|0|0|1096|18-MAR-19|2|||||837|||0|0|0|82800||REAL
08N510030|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|13300||REAL
24M330240|2020||521500|238500|521500|439800|961300|10-SEP-19|357800||29-APR-14|0|28500|411280|12998|12-AUG-19|3||521500|238500|760000|HT401|||0|0|0|760000||REAL
17U130752|2020||384200|929900|384200|917500|1301700|30-APR-19|1314100|||0|58240|859260|9100|30-APR-19|4|||||913|||0|0|0|1314100||REAL
09G330178|2020||19500|68900|19500|74200|93700|25-MAR-19|0|88400|25-MAR-19|74200|0|0|1160||2|||||ASR19|||0|0|0|88400||REAL
09E621702|2020||6000|55800|6000|42300|48300|25-JAN-19|0|67300|06-JAN-19|37300|5010|0|816|23-JAN-19|WE|||||030|||0|0|0|61800||REAL
23L440240|2020|0|277600|144700|277600|241600|519200|13-FEB-20|0|428500|13-FEB-20|241600|0|0|1831|13-JAN-20|WE|96||||837|||0|0|0|422300||REAL
23L440251|2020|0|302000|110100|302000|220100|522100|13-FEB-20|0|423600|13-FEB-20|220100|0|0|2046|13-JAN-20|WE|96||||837|||0|0|0|412100||REAL
23L440262|2020||309300|200200|309300|294700|604000|16-OCT-19|0|504300|16-OCT-19|286400|8260|0|1419|16-OCT-19|3||309300|200200|509500|843|||0|0|0|509500||REAL
23L440273|2020|0|286800|93900|286800|209600|496400|09-JUN-20|0|430200|09-JUN-20|209600|0|0|1711|16-DEC-19|3|D|286800|93900|380700|978|||0|0|0|380700||REAL
23L440295|2020||292300|140700|292300|234800|527100|29-MAR-19|0|447000|29-MAR-19|234800|0|0|1372|24-JAN-19|WE|||||847|||0|0|0|433000||REAL
17J640018|2020||4400|29500|4400|26200|30600|06-JAN-19|0|33900|06-JAN-19|26200|0|0|954|24-FEB-15|2|||||ASR19|||0|0|0|33900||REAL
16P220372|2020||91200|237800|91200|232700|323900|06-JAN-19|0|329000|06-JAN-19|232700|0|0|2386|09-OCT-17|2|||||ASR19|||0|0|0|329000||REAL
16P220406|2020||93100|151700|93100|179900|273000|16-APR-19|0|244800|16-APR-19|179900|0|0|1698|09-APR-19|2|||||828|||0|0|0|244800||REAL
16P220424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P220433|2020||49900|121800|49900|131300|181200|06-JAN-19|0|171700|06-JAN-19|130700|610|0|1120|21-DEC-18|2|||||814|||0|0|0|171700||REAL
16P220442|2020||48800|140200|48800|142200|191000|06-JAN-19|0|189000|06-JAN-19|141600|610|0|1120|21-DEC-18|2|||||814|||0|0|0|189000||REAL
16P240084|2020||79800|148100|79800|168200|248000|06-JAN-19|0|227900|06-JAN-19|168200|0|0|1858|23-MAR-15|2|||||ASR19|||0|0|0|227900||REAL
16P240095|2020||79800|132600|79800|144100|223900|06-JAN-19|0|212400|06-JAN-19|144100|0|0|1486|27-NOV-17|2|||||ASR19|||0|0|0|212400||REAL
16P310242|2020||2600|0|2600|0|2600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2600|2600|0|2600||REAL
17K631415|2020||27600|39500|27600|35800|63400|06-JAN-19|0|67100|06-JAN-19|35800|0|0|814|05-MAR-19|2|||||864|||0|0|0|67100||REAL
17K631426|2020||31000|39800|31000|47600|78600|06-JAN-19|0|70800|06-JAN-19|44400|3220|0|864|16-MAR-17|2|||||ASR19|||0|0|0|70800||REAL
17K631437|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1500||REAL
17J110812|2020|0|105100|142300|105100|196000|301100|19-FEB-20|0|247400|19-FEB-20|196000|0|0|1584|03-FEB-20|2|96||||863|||0|0|0|247400||REAL
17J110821|2020|0|105100|146100|105100|196900|302000|19-FEB-20|0|251200|19-FEB-20|196900|0|0|1584|03-FEB-20|2|96||||863|||0|0|0|251200||REAL
17H432111|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6000|6000|0|6000||REAL
17H432166|2020||6200|38000|6200|65300|71500|10-SEP-19|68400|54900|06-JAN-19|65300|0|0|1128|12-AUG-19|3||6200|38000|44200|HT401|||0|0|0|44200||REAL
17H432122|2020||4500|16300|4500|21400|25900|25-JAN-19|0|20800|06-JAN-19|21400|0|0|988|24-JAN-19|2|||||826|||0|0|0|20800||REAL
17H432133|2020|0|3900|21100|3900|20600|24500|17-JUN-20|0|25000|17-JUN-20|20600|0|0|820|08-MAY-20|2|96||||854|||0|0|0|25000||REAL
17H432155|2020||4200|26100|4200|22300|26500|25-JAN-19|0|30300|06-JAN-19|20400|1920|0|560|24-JAN-19|2|||||826|||0|0|0|30300||REAL
17H432177|2020||4700|39400|4700|25300|30000|25-JAN-19|0|44100|06-JAN-19|25300|0|0|1152|30-APR-19|2|||||860|||0|0|0|44100||REAL
22L220810|2020||182100|46900|182100|103900|286000|17-APR-19|0|229000|06-JAN-19|102100|1820|0|746|15-MAY-19|2|||||863|||0|0|0|229000||REAL
22L220829|2020||159800|182900|159800|129200|289000|03-APR-19|0|342700|03-APR-19|128600|560|0|1560|04-FEB-19|2|||||905|||0|0|0|342700||REAL
22L220838|2020||189100|91300|189100|99200|288300|06-JAN-19|0|280400|06-JAN-19|99200|0|0|818|10-APR-18|2|||||ASR19|||0|0|0|280400||REAL
29V510457|2020||930000|3378200|930000|3378200|4308200|25-FEB-19|2443800|||0|80810|3297410|50040|25-FEB-15|1|||||ASR19||100|4308200|930000|3378200|4308200||REAL
19J432330|2020||752200|1569800|752200|1397800|2150000|13-FEB-19|0|2314200|06-JAN-19|1365900|0|0|4088|31-JAN-19|WE|||||858|||0|0|0|2322000||REAL
31K110527|2020||47300|253200|47300|248400|295700|25-JUN-20|0|300500|25-JUN-20|248400|0|0|2268|22-FEB-19|2|||||863|||0|0|0|300500||REAL
31K110536|2020||48800|204000|48800|208000|256800|06-JAN-19|0|252800|06-JAN-19|208000|0|0|1732|09-FEB-11|2|||||ASR19|||0|0|0|252800||REAL
19J111350|2020||150500|278400|150500|382900|533400|06-JAN-19|0|428900|06-JAN-19|358700|0|0|1309|04-JUN-18|2|||||ASR19|||0|0|0|428900||REAL
03K320079|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|3200||REAL
06K110741|2020||22300|87800|22300|75400|97700|06-JAN-19|0|110100|06-JAN-19|75400|0|0|1092|10-FEB-17|2|||||ASR19|||0|0|0|110100||REAL
15H631871|2020||10900|63700|10900|66500|77400|06-JAN-19|0|74600|06-JAN-19|65800|650|0|1176|02-SEP-12|2|||||ASR19|||0|0|0|74600||REAL
05H240427|2020||36600|159000|36600|150100|186700|06-JAN-19|0|195600|06-JAN-19|150100|0|0|2492|28-MAR-18|2|||||ASR19|||0|0|0|195600||REAL
05H240445|2020||38600|133500|38600|148800|187400|10-SEP-19|0|191200|10-SEP-19|148800|0|0|2176|06-SEP-19|3||38600|133500|172100|HT401|||0|0|0|172100||REAL
05H240490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H240500|2020||36500|117400|36500|116500|153000|06-JAN-19|0|153900|06-JAN-19|116500|0|0|1505||2|||||ASR19|||0|0|0|153900||REAL
05H240519|2020||36500|117300|36500|119200|155700|06-JAN-19|0|153800|06-JAN-19|119200|0|0|1530|04-NOV-15|2|||||ASR19|||0|0|0|153800||REAL
05H240537|2020||36400|123600|36400|128500|164900|06-JAN-19|0|160000|06-JAN-19|128500|0|0|1500||2|||||ASR19|||0|0|0|160000||REAL
05H240528|2020||36500|118200|36500|121500|158000|06-JAN-19|0|154700|06-JAN-19|121500|0|0|1530|11-FEB-19|2|||||842|||0|0|0|154700||REAL
05H240546|2020||36200|153400|36200|160500|196700|13-FEB-19|0|189600|13-FEB-19|160500|0|0|1628|11-FEB-19|2|||||842|||0|0|0|189600||REAL
05H240564|2020||36100|143600|36100|150700|186800|27-FEB-19|0|179700|27-FEB-19|150700|0|0|1944|11-FEB-19|2|||||842|||0|0|0|179700||REAL
05H240555|2020|0|36100|125800|36100|134000|170100|05-MAR-20|0|161900|05-MAR-20|134000|0|0|1530|06-FEB-20|2|96||||854|||0|0|0|161900||REAL
05H240591|2020||36600|121500|36600|124900|161500|06-JAN-19|0|158100|06-JAN-19|124900|0|0|1584|11-FEB-19|2|||||842|||0|0|0|158100||REAL
05H240582|2020||36800|119700|36800|128900|165700|06-JAN-19|0|156500|06-JAN-19|128900|0|0|1448||2|||||ASR19|||0|0|0|156500||REAL
05H240610|2020||40900|127300|40900|129200|170100|13-FEB-19|0|168200|13-FEB-19|129200|0|0|1446|11-FEB-19|2|||||842|||0|0|0|168200||REAL
05J610339|2020||30700|128700|30700|145700|176400|06-JAN-19|0|159400|06-JAN-19|145700|0|0|2048||2|||||ASR19|||0|0|0|159400||REAL
21L640097|2020||348500|29400|348500|88700|437200|23-SEP-19|0|377900|23-SEP-19|88700|0|0|988|12-SEP-19|3||348500|29400|377900|HT401|||0|0|0|377900||REAL
21L640103|2020||117300|132400|117300|185300|302600|06-JAN-19|0|249700|06-JAN-19|184300|950|0|1120|06-FEB-19|2|||||905|||0|0|0|249700||REAL
21L340409|2020||73100|147600|73100|163300|236400|06-JAN-19|0|220700|06-JAN-19|163300|0|0|990|28-AUG-18|2|||||ASR19|||0|0|0|220700||REAL
21L340418|2020||26000|0|26000|0|26000|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|26000||REAL
20S230876|2020||107400|184700|107400|192800|300200|06-JAN-19|0|292100|06-JAN-19|192800|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|292100||REAL
20K233130|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
20K233141|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
24O430195|2020||115000|63100|115000|75700|190700|18-JAN-19|0|179700|06-JAN-19|70200|5500|0|1216|17-JAN-19|WE|||||978|||0|0|0|178100||REAL
26K130033|2020||73500|113200|73500|123200|196700|06-JAN-19|0|186700|06-JAN-19|123200|0|0|1120|19-FEB-19|2|||||503|||0|0|0|186700||REAL
25J530037|2020||52000|140300|52000|165600|217600|06-JAN-19|0|192300|06-JAN-19|164700|860|0|1364|24-AUG-18|2|||||ASR19|||0|0|0|192300||REAL
27K130210|2020||80400|60400|80400|65500|145900|06-JAN-19|0|140800|06-JAN-19|65100|360|0|960||2|||||ASR19|||0|0|0|140800||REAL
25P411963|2020||58600|162800|58600|198000|256600|31-JAN-19|0|221400|06-JAN-19|198000|0|0|1428|21-FEB-17|2|||||ASR19|||0|0|0|221400||REAL
27K130188|2020||93700|69400|93700|72700|166400|06-JAN-19|0|163100|06-JAN-19|72700|0|0|864|15-MAR-19|2|||||853|||0|0|0|163100||REAL
27K130201|2020||81200|71100|81200|69400|150600|06-JAN-19|0|152300|06-JAN-19|69400|0|0|864|06-FEB-17|2|||||ASR19|||0|0|0|152300||REAL
27K130221|2020||85000|71000|85000|80400|165400|06-JAN-19|0|156000|06-JAN-19|80100|330|0|960|15-MAR-19|2|||||853|||0|0|0|156000||REAL
27K130232|2020||81200|79100|81200|79000|160200|06-JAN-19|0|160300|06-JAN-19|73500|5510|0|960|14-MAR-19|2|||||853|||0|0|0|160300||REAL
25K620182|2020||51700|90600|51700|97500|149200|06-JAN-19|0|142300|06-JAN-19|97500|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
25K620193|2020||51400|90600|51400|107900|159300|06-JAN-19|0|142000|06-JAN-19|107500|380|0|962|06-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
26K111124|2020||75800|289200|75800|319100|394900|10-SEP-19|0|376000|06-JAN-19|319100|0|0|2728|12-AUG-19|3||75800|289200|365000|HT401|||0|0|0|365000||REAL
26K120816|2020||86900|125200|86900|131700|218600|06-JAN-19|0|212100|06-JAN-19|131700|0|0|1120|10-OCT-18|2|||||861|||0|0|0|212100||REAL
26K120825|2020||77000|117400|77000|128200|205200|04-MAR-19|0|194400|04-MAR-19|128200|0|0|1120|19-FEB-19|2|||||503|||0|0|0|194400||REAL
23R410528|2020||98500|95600|98500|89700|188200|02-APR-19|0|194100|02-APR-19|88600|1110|0|1276|26-MAR-19|2|||||861|||0|0|0|194100||REAL
23R410537|2020||92800|157900|92800|139200|232000|20-FEB-19|0|250700|20-FEB-19|139200|0|0|912||2|||||ASR19|||0|0|0|250700||REAL
23R410546|2020|0|94000|50000|94000|57800|151800|15-MAY-20|0|144000|15-MAY-20|57800|0|0|912|15-MAY-20|2|||||852|||0|0|0|144000||REAL
23R410555|2020||92200|105300|92200|98300|190500|06-JAN-19|0|197500|06-JAN-19|97200|1140|0|1200|27-MAR-19|2|||||861|||0|0|0|197500||REAL
23R410564|2020||94000|71300|94000|70100|164100|06-JAN-19|0|165300|06-JAN-19|61200|8850|0|912|25-SEP-17|2|||||ASR19|||0|0|0|165300||REAL
23R410582|2020||94100|85100|94100|79800|173900|06-JAN-19|0|179200|06-JAN-19|78800|950|0|912|27-MAR-19|2|||||861|||0|0|0|179200||REAL
23T310651|2020||104100|233600|104100|243800|347900|06-JAN-19|0|337700|06-JAN-19|243800|0|0|2368|11-FEB-11|2|||||ASR19|||0|0|0|337700||REAL
23U310634|2020||78800|183200|78800|226900|305700|10-SEP-19|0|294600|06-JAN-19|226900|0|0|1596|23-JUL-19|3||78800|183200|262000|HT401|||0|0|0|262000||REAL
23U310643|2020||90100|165600|90100|187900|278000|06-JAN-19|0|255700|06-JAN-19|187900|0|0|1553||2|||||ASR19|||0|0|0|255700||REAL
23N640130|2020||145300|242200|145300|279300|424600|06-JAN-19|0|387500|06-JAN-19|279300|0|0|1650|05-JUL-18|2|||||ASR19|||0|0|0|387500||REAL
23N640152|2020||210600|54400|210600|112000|322600|16-APR-19|0|265000|09-APR-19|112000|0|0|1337|12-SEP-18|2|||||841|||0|0|0|265000||REAL
23N640163|2020||210600|23800|210600|85700|296300|16-APR-19|0|234400|09-APR-19|82300|3440|0|1294|09-APR-19|2|||||978|||0|0|0|234400||REAL
18R420505|2020||110000|383100|110000|446200|556200|06-JAN-19|0|493100|06-JAN-19|446200|0|0|2838|01-AUG-17|2|||||ASR19|||0|0|0|493100||REAL
18R420514|2020||110800|377200|110800|431500|542300|06-JAN-19|0|488000|06-JAN-19|431500|0|0|2630||2|||||ASR19|||0|0|0|488000||REAL
18R420523|2020||113000|347300|113000|383900|496900|06-JAN-19|0|460300|06-JAN-19|383900|0|0|2752||2|||||ASR19|||0|0|0|460300||REAL
23N640196|2020||210600|117900|210600|131000|341600|16-APR-19|0|328500|09-APR-19|128600|2400|0|752|12-SEP-18|2|||||ASR19|||0|0|0|328500||REAL
24J520181|2020|0|45400|175400|45400|185100|230500|26-JUN-20|0|220800|26-JUN-20|185100|0|0|1568|09-APR-20|2|96||||864|||0|0|0|220800||REAL
21S210592|2020||101500|244700|101500|259400|360900|09-OCT-19|0|346200|09-OCT-19|244700|14720|0|2136|09-OCT-17|3||101500|244700|346200|ASR19|||0|0|0|346200||REAL
22J410464|2020||78600|98500|78600|88200|166800|06-JAN-19|0|177100|06-JAN-19|86500|1650|0|815|08-FEB-19|2|||||862|||0|0|0|177100||REAL
22J410475|2020||77100|59900|77100|70900|148000|06-JAN-19|0|137000|06-JAN-19|70900|0|0|780|08-FEB-19|2|||||862|||0|0|0|137000||REAL
22J410486|2020||82700|77100|82700|81200|163900|06-JAN-19|0|159800|06-JAN-19|80200|950|0|815|08-FEB-19|2|||||862|||0|0|0|159800||REAL
22J410497|2020||78600|77200|78600|71700|150300|06-JAN-19|0|155800|06-JAN-19|71200|470|0|690|08-FEB-19|2|||||862|||0|0|0|155800||REAL
24R630334|2020||81100|113000|81100|119100|200200|06-JAN-19|0|194100|06-JAN-19|119100|0|0|1318|03-APR-19|2|||||862|||0|0|0|194100||REAL
22J410512|2020||90000|70600|90000|72800|162800|20-FEB-19|0|160600|20-FEB-19|72800|0|0|1115|08-FEB-19|2|||||862|||0|0|0|160600||REAL
26H431718|2020||50200|200500|50200|202400|252600|06-JAN-19|0|250700|06-JAN-19|202400|0|0|2160|14-AUG-18|2|||||ASR19|||0|0|0|250700||REAL
25H320352|2020||36400|62200|36400|56500|92900|28-JAN-19|0|98600|28-JAN-19|56200|260|0|848|21-MAR-19|2|||||853|||0|0|0|98600||REAL
26H431736|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H431709|2020||51400|202200|51400|196600|248000|06-JAN-19|0|253600|06-JAN-19|196600|0|0|2160|14-AUG-18|2|||||ASR19|||0|0|0|253600||REAL
26H431727|2020||52700|201000|52700|201100|253800|06-JAN-19|0|253700|06-JAN-19|201100|0|0|2160|14-AUG-18|2|||||ASR19|||0|0|0|253700||REAL
26H431781|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||855|||0|0|0|1500||REAL
25J341288|2020||32000|71300|32000|55000|87000|18-MAR-19|0|103300|18-MAR-19|55000|0|0|784|07-MAR-19|2|||||863|||0|0|0|103300||REAL
25J341431|2020||40500|93200|40500|87400|127900|06-JAN-19|0|133700|06-JAN-19|86800|630|0|960|07-MAR-19|2|||||863|||0|0|0|133700||REAL
08J130753|2020||24100|79500|24100|108600|132700|25-JAN-19|0|101400|06-JAN-19|107400|1180|0|1023|22-JAN-19|WE|||||030|||0|0|0|103600||REAL
08J130951|2020||24300|72300|24300|75000|99300|06-JAN-19|0|96600|06-JAN-19|68500|6500|0|1110|13-MAR-19|2|||||502|||0|0|0|96600||REAL
08J140224|2020||19000|49800|19000|48600|67600|06-JAN-19|0|68800|06-JAN-19|47600|990|0|912||2|||||ASR19|||0|0|0|68800||REAL
08J140400|2020||23000|83400|23000|74300|97300|06-JAN-19|0|106400|06-JAN-19|69600|4730|0|1029|04-OCT-17|2|||||ASR19|||0|0|0|106400||REAL
22O210261|2020|0|142900|209100|142900|246300|389200|16-JUN-20|0|352000|16-JUN-20|246300|0|0|2080|17-APR-20|2|96||||836|||0|0|0|352000||REAL
22O210270|2020||143500|229900|143500|274700|418200|05-FEB-20|0|373400|05-FEB-20|274700|0|0|2240||2|||||ASR19|||0|0|0|373400||REAL
22O210281|2020|0|141800|224900|141800|307700|449500|16-JUN-20|0|366700|16-JUN-20|307700|0|0|2128|17-APR-20|2|96||||836|||0|0|0|366700||REAL
27G121213|2020||22800|51700|22800|47500|70300|29-MAR-19|0|74500|29-MAR-19|42900|4550|0|800|12-MAR-19|2|||||828|||0|0|0|74500||REAL
27T440961|2020||27800|39600|27800|39600|67400|26-APR-19|0|67800|06-JAN-19|39600|0|0|880|25-APR-19|1|||||978|||0|0|0|67400||REAL
27K140725|2020||93400|55000|93400|61500|154900|06-JAN-19|0|148400|06-JAN-19|56100|5380|0|864|14-MAR-19|2|||||853|||0|0|0|148400||REAL
27M320486|2020|0|96000|355600|96000|375700|471700|10-FEB-20|0|434600|10-FEB-20|356800|18890|0|1458|15-JAN-20|3|96|96000|355600|451600|828|||0|0|0|451600||REAL
27M320497|2020||95000|156100|95000|146100|241100|06-JAN-19|0|251100|06-JAN-19|146100|0|0|1664|14-MAR-12|2|||||ASR19|||0|0|0|251100||REAL
27M320503|2020|0|92700|146100|92700|156200|248900|10-FEB-20|0|238800|10-FEB-20|156200|0|0|1568|16-JAN-20|2|96||||828|||0|0|0|238800||REAL
11E140127|2020||13100|25600|13100|32300|45400|25-JAN-19|0|38700|06-JAN-19|31600|650|0|952|25-JAN-19|2|||||826|||0|0|0|38700||REAL
11E210224|2020||11100|34400|11100|34700|45800|06-JAN-19|0|45500|06-JAN-19|34300|420|0|840|29-NOV-18|2|||||837|||0|0|0|45500||REAL
11E210976|2020||11800|34200|11800|33400|45200|06-JAN-19|0|46000|06-JAN-19|33200|190|0|840|23-AUG-18|2|||||ASR19|||0|0|0|46000||REAL
11E220083|2020||7000|29500|7000|33600|40600|06-JAN-19|0|36500|06-JAN-19|32800|780|0|800|13-DEC-17|2|||||ASR19|||0|0|0|36500||REAL
11E230547|2020||6900|30900|6900|29100|36000|06-JAN-19|0|37800|06-JAN-19|23600|5510|0|720|08-DEC-17|2|||||ASR19|||0|0|0|37800||REAL
32J120544|2020||55500|251200|55500|266600|322100|06-JAN-19|0|306700|06-JAN-19|251300|15310|0|1998|23-AUG-18|2|||||ASR19|||0|0|0|306700||REAL
32J120553|2020||61000|263800|61000|263100|324100|06-JAN-19|0|324800|06-JAN-19|263100|0|0|2586|23-AUG-18|2|||||ASR19|||0|0|0|324800||REAL
32J120562|2020||59200|301700|59200|285200|344400|06-JAN-19|0|360900|06-JAN-19|272600|12640|0|2448|23-AUG-18|2|||||ASR19|||0|0|0|360900||REAL
32J120571|2020||55400|284600|55400|258800|314200|06-JAN-19|0|340000|06-JAN-19|258800|0|0|2704|17-JUL-18|2|||||ASR19|||0|0|0|340000||REAL
32J120580|2020|0|55000|214700|55000|209500|264500|04-MAY-20|0|263100|04-MAY-20|209500|0|0|1726|03-MAR-20|WE|96||||853|||0|0|0|269700||REAL
32H140415|2020|0|60000|149600|60000|159100|219100|21-MAY-20|0|209600|21-MAY-20|159100|0|0|1585|13-MAR-20|2|96||||853|||0|0|0|209600||REAL
32H140424|2020||60600|149500|60600|162700|223300|06-JAN-19|0|210100|06-JAN-19|162700|0|0|1500|11-SEP-18|2|||||ASR19|||0|0|0|210100||REAL
31H430366|2020||69500|91300|69500|91300|160800|25-JAN-19|0|163300|06-JAN-19|90500|810|0|1200|22-JAN-19|1|||||786|||0|0|0|160800||REAL
27J240068|2020||52700|102300|52700|119200|171900|31-OCT-19|0|160100|31-OCT-19|119200|0|0|1025|31-OCT-19|3||52700|102300|155000|786|||0|0|0|155000||REAL
19S430975|2020||88800|180900|88800|172900|261700|06-JAN-19|0|269700|06-JAN-19|172900|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|269700||REAL
20J210552|2020||88700|98100|88700|123900|212600|06-JAN-19|0|186800|06-JAN-19|123900|0|0|976|06-DEC-17|2|||||ASR19|||0|0|0|186800||REAL
19S430920|2020||88800|153800|88800|164400|253200|19-APR-19|0|242600|19-APR-19|164400|0|0|1824|30-MAY-18|2|||||ASR19|||0|0|0|242600||REAL
19S430953|2020||88800|127400|88800|112700|201500|13-JUN-19|0|216200|13-JUN-19|112700|0|0|1392|12-JUN-19|2|||||842|||0|0|0|216200||REAL
19S430997|2020||88800|116700|88800|134500|223300|06-JAN-19|0|205500|06-JAN-19|134500|0|0|1368|30-MAY-18|2|||||ASR19|||0|0|0|205500||REAL
20R331495|2020||40100|116400|40100|109800|149900|06-JAN-19|0|156500|06-JAN-19|103600|6160|0|1512|09-MAR-16|2|||||ASR19|||0|0|0|156500||REAL
20R331505|2020||32300|100700|32300|107600|139900|06-JAN-19|0|133000|06-JAN-19|104500|3080|0|1212|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
20R331514|2020||40100|123000|40100|131500|171600|06-JAN-19|0|163100|06-JAN-19|125300|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
20P410235|2020||450400|373800|450400|415600|866000|06-JAN-19|0|824200|06-JAN-19|398100|17520|0|3200|09-OCT-17|2|||||ASR19|||0|0|0|824200||REAL
20P410244|2020||418400|405300|418400|444600|863000|06-JAN-19|0|823700|06-JAN-19|443000|1630|0|3312|09-OCT-17|2|||||ASR19|||0|0|0|823700||REAL
20P420016|2020||409500|1019200|409500|1076800|1486300|20-FEB-19|0|1428700|20-FEB-19|1046500|30340|0|3196|14-NOV-17|2|||||ASR19|||0|0|0|1428700||REAL
20P420034|2020|0|454900|1415900|454900|1631400|2086300|03-JUN-20|0|1870800|03-JUN-20|1604100|27300|0|3710|28-APR-20|2|96||||838|||0|0|0|1870800||REAL
20R342312|2020||823300|0|823300|0|823300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|823300|823300|0|823300||
20R410017|2020||132500|236700|132500|272300|404800|06-JAN-19|0|369200|06-JAN-19|272300|0|0|2516|19-DEC-17|2|||||ASR19|||0|0|0|369200||REAL
20R410026|2020|0|142300|235100|142300|277500|419800|02-JUN-20|0|377400|02-JUN-20|277500|0|0|2462|23-APR-20|2|96||||838|||0|0|0|377400||REAL
20R410035|2020||124400|190000|124400|230800|355200|28-JAN-19|0|314400|28-JAN-19|230800|0|0|2176|21-SEP-16|2|||||ASR19|||0|0|0|314400||REAL
20R410044|2020||123300|242800|123300|222400|345700|06-JAN-19|0|366100|06-JAN-19|222400|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|366100||REAL
20S130446|2020||106100|166300|106100|195000|301100|06-JAN-19|0|272400|06-JAN-19|195000|0|0|2058||2|||||ASR19|||0|0|0|272400||REAL
20S130455|2020||121800|225900|121800|215300|337100|06-JAN-19|0|347700|06-JAN-19|208800|6450|0|2192|22-FEB-17|2|||||ASR19|||0|0|0|347700||REAL
20S340353|2020||124100|233900|124100|240500|364600|06-JAN-19|0|358000|06-JAN-19|239900|630|0|2520||2|||||ASR19|||0|0|0|358000||REAL
20S340362|2020||129700|238300|129700|234900|364600|20-MAY-19|0|368000|20-MAY-19|234900|0|0|1670|17-MAY-19|2|||||828|||0|0|0|368000||REAL
19N520051|2020||450800|549200|450800|630400|1081200|10-SEP-19|0|1139500|06-JAN-19|630400|0|0|3357|03-SEP-19|3||450800|549200|1000000|HT401|||0|0|0|1000000||REAL
19N520062|2020|0|454500|445500|454500|456900|911400|05-DEC-19|0|959900|05-DEC-19|456900|0|0|2557|15-OCT-19|3|96|454500|445500|900000|HT401|||0|0|0|900000||REAL
19N520105|2020||445300|1654800|445300|1129100|1574400|06-FEB-19|0|2097400|06-JAN-19|1098900|30200|0|4232|13-FEB-19|WE|||||862|||0|0|0|2100100||REAL
19N520149|2020|0|349800|100200|349800|120000|469800|18-FEB-20|0|438100|18-FEB-20|107000|12960|0|1077|18-OCT-19|3|96|349800|100200|450000|HT401|||0|0|0|450000||REAL
19N520150|2020||452500|447900|452500|459200|911700|06-JAN-19|0|900400|06-JAN-19|442700|16520|0|3359|13-FEB-19|2|||||862|||0|0|0|900400||REAL
24P520626|2020||127400|195900|127400|234800|362200|19-APR-19|0|323300|19-APR-19|234800|0|0|2049|09-MAY-14|2|||||ASR19|||0|0|0|323300||REAL
24P520635|2020||126400|199000|126400|258000|384400|06-JAN-19|0|325400|06-JAN-19|258000|0|0|1488|29-NOV-18|2|||||757|||0|0|0|325400||REAL
24P520644|2020||127700|258800|127700|326900|454600|18-JAN-19|0|386500|06-JAN-19|326900|0|0|1440|17-JAN-19|6|||||978|||0|0|0|386500||REAL
24P520653|2020||136200|203100|136200|221000|357200|19-APR-19|0|339300|19-APR-19|220100|900|0|1885|15-APR-19|2|||||863|||0|0|0|339300||REAL
24P520662|2020||140500|182600|140500|199100|339600|10-SEP-19|0|323100|02-AUG-19|199100|0|0|2028|12-AUG-19|3||140500|182600|323100|HT401|||0|0|0|323100||REAL
26H310772|2020||40400|81900|40400|94000|134400|04-FEB-19|0|122300|04-FEB-19|94000|0|0|980|17-JAN-19|2|||||861|||0|0|0|122300||REAL
26H310790|2020||40400|94200|40400|90300|130700|05-FEB-19|0|134600|05-FEB-19|90300|0|0|1008|10-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
20T520251|2020||122600|209200|122600|241700|364300|28-JAN-19|0|331800|28-JAN-19|241700|0|0|1801||2|||||ASR19|||0|0|0|331800||REAL
25S530443|2020||46200|172100|46200|176200|222400|09-JAN-19|0|218300|09-JAN-19|176200|0|0|1284|04-JAN-19|2|||||814|||0|0|0|218300||REAL
25S530454|2020||56700|143500|56700|167900|224600|09-JAN-19|0|200200|09-JAN-19|167900|0|0|1557|04-JAN-19|2|||||814|||0|0|0|200200||REAL
21T610485|2020||120400|233000|120400|238900|359300|19-APR-19|0|353400|19-APR-19|238900|0|0|2593|12-APR-19|2|||||853|||0|0|0|353400||REAL
20T520262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R510143|2020||102200|142400|102200|154500|256700|06-JAN-19|0|244600|06-JAN-19|154000|490|0|1973|18-APR-19|2|||||503|||0|0|0|244600||REAL
21R510152|2020||100600|158900|100600|165500|266100|16-JAN-20|0|259500|16-JAN-20|165500|0|0|1800||2|||||ASR19|||0|0|0|259500||REAL
18J220446|2020||240500|304700|240500|330100|570600|06-JAN-19|0|545200|06-JAN-19|318800|11250|0|2462|18-SEP-18|2|||||854|||0|0|0|545200||REAL
18J630054|2020|0|217400|356200|217400|282300|499700|09-MAR-20|0|573600|09-MAR-20|273800|8510|0|2712|13-FEB-20|2|96||||837|||0|0|0|573600||REAL
18J630065|2020|0|239000|215200|239000|194300|433300|11-MAR-20|0|446000|11-MAR-20|185700|8570|0|1490|19-FEB-20|3|96|239000|215200|454200|764|||0|0|0|454200||REAL
18J630076|2020||238400|156300|238400|193200|431600|06-JAN-19|0|394700|06-JAN-19|193200|0|0|1820|12-DEC-16|2|||||ASR19|||0|0|0|394700||REAL
18J630087|2020||238700|240200|238700|199300|438000|21-JAN-20|0|478900|21-JAN-20|195300|4040|0|2520|14-NOV-18|2|||||836|||0|0|0|478900||REAL
22O440181|2020||469800|1195500|469800|1217400|1687200|11-FEB-19|0|1665300|11-FEB-19|1191200|26160|0|6104|24-AUG-17|2|||||ASR19|||0|0|0|1665300||REAL
22O440192|2020||441000|1023900|441000|1096000|1537000|17-JUN-19|0|1464900|24-MAY-19|1096000|0|0|4748|24-MAY-19|3||441000|1023900|1464900|HT401|||0|0|0|1464900||REAL
21Q240386|2020||87100|210400|87100|224700|311800|06-JAN-19|0|297500|06-JAN-19|224700|0|0|2580|03-NOV-17|2|||||ASR19|||0|0|0|297500||REAL
21Q240405|2020||90200|224500|90200|257600|347800|06-JAN-19|0|314700|06-JAN-19|257600|0|0|2085|09-NOV-17|2|||||ASR19|||0|0|0|314700||REAL
20N410114|2020||355800|92200|355800|175100|530900|29-APR-19|0|480400|29-APR-19|175100|0|0|1764|16-JAN-19|3||355800|92200|448000|ASR19|||0|0|0|448000||REAL
21J510244|2020||72900|48500|72900|60200|133100|10-SEP-19|0|122700|27-AUG-19|60200|0|0|858|28-AUG-19|3||72900|48500|121400|HT401|||0|0|0|121400||REAL
21J510266|2020||73300|10800|73300|10800|84100|06-JAN-19|0||06-JAN-19|0|10800|0|0|10-JUN-16|1|||||ASR19||100|84100|73300|10800|84100||REAL
21J510299|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2300|2300|0|2300||REAL
20R540055|2020|0|121500|183100|121500|257400|378900|11-MAR-20|0|304600|11-MAR-20|257400|0|0|1640|04-FEB-20|2|96||||786|||0|0|0|304600||REAL
20R540064|2020|0|124600|277600|124600|284300|408900|11-MAR-20|0|402200|11-MAR-20|284300|0|0|2352|04-FEB-20|2|96||||786|||0|0|0|402200||REAL
19K610298|2020||379900|799600|379900|484900|864800|06-FEB-19|0|1109500|06-JAN-19|484100|840|0|1800|14-FEB-19|WE|||||843|||0|0|0|1179500||REAL
19K610331|2020||379100|256300|379100|294200|673300|06-JAN-19|0|635400|06-JAN-19|293300|850|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|635400||REAL
19K610342|2020||377900|296300|377900|320600|698500|06-JAN-19|0|674200|06-JAN-19|320600|0|0|1890||2|||||ASR19|||0|0|0|674200||REAL
19P420212|2020||265800|315200|265800|322100|587900|06-JAN-19|0|581000|06-JAN-19|296700|25400|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|581000||REAL
19P420234|2020||283800|177600|283800|272300|556100|06-JAN-19|0|461400|06-JAN-19|272300|0|0|2333|09-OCT-17|2|||||ASR19|||0|0|0|461400||REAL
17R310111|2020||142700|227900|142700|236100|378800|06-JAN-19|0|370600|06-JAN-19|236100|0|0|2436|19-APR-19|2|||||855|||0|0|0|370600||REAL
17R310120|2020||123700|192700|123700|208300|332000|11-FEB-19|0|316400|11-FEB-19|208300|0|0|2176|28-JUL-16|2|||||ASR19|||0|0|0|316400||REAL
17R310142|2020||124000|200100|124000|215200|339200|06-JAN-19|0|324100|06-JAN-19|215200|0|0|2210||2|||||ASR19|||0|0|0|324100||REAL
17R310153|2020||110800|217200|110800|206400|317200|10-SEP-19|0|328000|16-AUG-19|206400|0|0|2752|26-AUG-19|3||110800|217200|328000|HT401|||0|0|0|328000||REAL
17Q510486|2020|0|140100|200700|140100|258900|399000|04-MAY-20|0|340800|04-MAY-20|258900|0|0|2729|31-JAN-20|2|D||||7786|||0|0|0|340800||REAL
18J440622|2020||189000|123500|189000|164000|353000|06-JAN-19|0|312500|06-JAN-19|164000|0|0|1200|26-OCT-17|2|||||ASR19|||0|0|0|312500||REAL
05J610395|2020||32100|131300|32100|156600|188700|06-JAN-19|0|163400|06-JAN-19|156600|0|0|2048||2|||||ASR19|||0|0|0|163400||REAL
11D440444|2020||8300|25300|8300|33100|41400|06-JAN-19|0|33600|06-JAN-19|32700|440|0|816|17-OCT-11|2|||||ASR19|||0|0|0|33600||REAL
11D440691|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-18|11|||||ASR19||100|8400|8400|0|8400||REAL
28K220071|2020|0|94600|203100|94600|230700|325300|23-DEC-19|0|295800|23-DEC-19|230700|0|0|1230|25-OCT-19|3|96|94600|203100|297700|853|||0|0|0|297700||REAL
11D431442|2020||1313800|2415100|1313800|2415100|3728900|25-FEB-19|0||19-NOV-14|183100|2232040|0|4656|07-MAR-15|1|||||ASR19||100|3728900|1313800|2415100|3728900||REAL
11D441012|2020||8400|41800|8400|38000|46400|06-JAN-19|0|50200|06-JAN-19|36600|1440|0|816|03-MAY-19|2|||||828|||0|0|0|50200||REAL
11D441151|2020||8500|40100|8500|42100|50600|06-JAN-19|0|48600|06-JAN-19|38600|3530|0|816|03-MAY-19|2|||||828|||0|0|0|48600||REAL
11D530103|2020||7400|22800|7400|30500|37900|06-JAN-19|0|30200|06-JAN-19|29900|560|0|816|12-OCT-11|2|||||ASR19|||0|0|0|30200||REAL
11D530394|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||828|||0|0|0|8600||REAL
11E110050|2020||15200|71700|15200|64500|79700|25-JAN-19|0|86900|06-JAN-19|51600|12890|0|1996|25-JAN-19|2|||||826|||0|0|0|86900||REAL
11E110380|2020||18500|134700|18500|162600|181100|25-JAN-19|0|153200|06-JAN-19|142700|19860|0|2115|25-JAN-19|2|||||826|||0|0|0|153200||REAL
33H130037|2020||79300|118000|79300|139300|218600|25-JAN-19|0|198200|06-JAN-19|133300|6020|0|1080|22-JAN-19|WE|||||786|||0|0|0|197300||REAL
25P411972|2020|0|55300|143600|55300|164600|219900|14-MAY-20|0|198900|14-MAY-20|164600|0|0|1132|31-MAR-20|2|96||||863|||0|0|0|198900||REAL
25P411981|2020||55600|138600|55600|148900|204500|31-JAN-19|0|194200|06-JAN-19|148900|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|194200||REAL
25R320335|2020||71600|174300|71600|169400|241000|31-JAN-19|0|245900|06-JAN-19|169400|0|0|1671|08-APR-19|2|||||863|||0|0|0|245900||REAL
25R320353|2020||71600|152000|71600|147700|219300|31-JAN-19|0|223600|06-JAN-19|147700|0|0|1487||2|||||ASR19|||0|0|0|223600||REAL
25R320362|2020||71600|163800|71600|160100|231700|31-JAN-19|0|235400|06-JAN-19|160100|0|0|1476|08-APR-19|2|||||863|||0|0|0|235400||REAL
25R320380|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R320391|2020||86400|193800|86400|225900|312300|31-JAN-19|0|280200|06-JAN-19|225900|0|0|2508|10-FEB-11|2|||||ASR19|||0|0|0|280200||REAL
25R320409|2020||86400|202400|86400|237100|323500|31-JAN-19|0|288800|06-JAN-19|237100|0|0|2044|09-APR-19|2|||||863|||0|0|0|288800||REAL
25R320418|2020||85100|188700|85100|205400|290500|31-JAN-19|0|273800|06-JAN-19|205400|0|0|1980|09-FEB-11|2|||||ASR19|||0|0|0|273800||REAL
25N430032|2020|0|271600|50600|271600|185900|457500|04-NOV-19|0|334400|04-NOV-19|185600|340|0|1336|06-FEB-19|3||271600|50600|322200|858|||0|0|0|322200||REAL
24V610741|2020||51700|109500|51700|105400|157100|06-JAN-19|0|161200|06-JAN-19|98400|7000|0|708|02-APR-19|2|||||861|||0|0|0|161200||REAL
24U430032|2020||85000|249100|85000|265800|350800|06-JAN-19|0|334100|06-JAN-19|265800|0|0|2371|09-OCT-17|2|||||ASR19|||0|0|0|334100||REAL
24U430043|2020||78800|239500|78800|284200|363000|06-JAN-19|0|318300|06-JAN-19|284200|0|0|2524||2|||||ASR19|||0|0|0|318300||REAL
25J322160|2020||45400|115100|45400|128800|174200|06-JAN-19|0|160500|06-JAN-19|128800|0|0|1050|12-MAR-19|2|||||905|||0|0|0|160500||REAL
25J322203|2020||50100|75100|50100|90600|140700|10-SEP-19|0|130000|06-JAN-19|89600|970|0|1100|15-AUG-19|3||50100|75100|125200|HT401|||0|0|0|125200||REAL
25J322225|2020||40000|108800|40000|130100|170100|06-JAN-19|0|148800|06-JAN-19|129600|470|0|1100|24-JAN-19|2|||||859|||0|0|0|148800||REAL
25J322236|2020||44500|100100|44500|116200|160700|06-JAN-19|0|144600|06-JAN-19|109700|6470|0|1100|24-JAN-19|2|||||859|||0|0|0|144600||REAL
26K120090|2020||81700|114400|81700|103100|184800|29-MAR-19|0|196100|29-MAR-19|102500|640|0|960|18-MAR-19|2|||||838|||0|0|0|196100||REAL
26K120100|2020||85500|118000|85500|126600|212100|06-JAN-19|0|203500|06-JAN-19|126600|0|0|1120|20-FEB-19|2|||||503|||0|0|0|203500||REAL
26K120111|2020||76500|116300|76500|123300|199800|06-JAN-19|0|192800|06-JAN-19|123300|0|0|1120|20-FEB-19|2|||||503|||0|0|0|192800||REAL
26K120133|2020||76100|132100|76100|135800|211900|06-JAN-19|0|208200|06-JAN-19|135800|0|0|1400|20-FEB-19|2|||||503|||0|0|0|208200||REAL
26K120144|2020||89900|99800|89900|104600|194500|06-JAN-19|0|189700|06-JAN-19|104600|0|0|1120|20-FEB-19|2|||||503|||0|0|0|189700||REAL
27J420699|2020||46800|216600|46800|260400|307200|06-JAN-19|0|263400|06-JAN-19|260400|0|0|1824|12-SEP-18|2|||||856|||0|0|0|263400||REAL
27J420710|2020||49100|217100|49100|262400|311500|06-JAN-19|0|266200|06-JAN-19|262400|0|0|1824|12-SEP-18|2|||||856|||0|0|0|266200||REAL
22U120326|2020|0|61200|338400|61200|319000|380200|09-JUN-20|0|388900|09-JUN-20|319000|0|0|2640|16-DEC-19|3|D|61200|338400|399600|978|||0|0|0|399600||REAL
23J110413|2020||23600|150700|23600|118200|141800|06-FEB-19|0|178900|06-JAN-19|118200|0|0|945|17-JAN-19|WE|||||030|||0|0|0|174300||REAL
23J110422|2020||28000|115300|28000|134100|162100|06-JAN-19|0|143300|06-JAN-19|134100|0|0|1120|23-JUL-18|2|||||ASR19|||0|0|0|143300||REAL
23J110431|2020||41700|162500|41700|172800|214500|06-JAN-19|0|204200|06-JAN-19|165700|7070|0|1668|23-JUL-18|2|||||ASR19|||0|0|0|204200||REAL
23J110440|2020||29900|120400|29900|136000|165900|06-JAN-19|0|150300|06-JAN-19|128900|7070|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|150300||REAL
23J110451|2020||32600|94800|32600|137000|169600|06-JAN-19|0|127400|06-JAN-19|129900|7070|0|1264|23-JUL-18|2|||||ASR19|||0|0|0|127400||REAL
23J110462|2020||38100|154900|38100|167100|205200|06-JAN-19|0|193000|06-JAN-19|160000|7070|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|193000||REAL
24N140840|2020||130100|72200|130100|112400|242500|06-JAN-19|0|202300|06-JAN-19|112300|140|0|1044|24-SEP-18|2|||||843|||0|0|0|202300||REAL
24N140905|2020||174200|335700|174200|295500|469700|18-MAR-19|0|509900|18-MAR-19|288800|6730|0|2195|15-MAR-19|2|||||786|||0|0|0|509900||REAL
24N140950|2020||159200|225800|159200|303800|463000|10-SEP-19|0|447300|08-JUN-19|303800|0|0|2048|26-AUG-19|3||159200|225800|385000|HT401|||0|0|0|385000||REAL
23J430641|2020||73100|168200|73100|147900|221000|06-JAN-19|0|241300|06-JAN-19|142600|5250|0|1364|08-FEB-19|2|||||913|||0|0|0|241300||REAL
23K340570|2020||51600|256700|51600|238800|290400|06-JAN-19|0|308300|06-JAN-19|238800|0|0|2096|20-AUG-18|2|||||ASR19|||0|0|0|308300||REAL
33J330643|2020||50200|111000|50200|121200|171400|06-JAN-19|0|161200|06-JAN-19|121200|0|0|1160|04-JUN-12|2|||||ASR19|||0|0|0|161200||REAL
33J330652|2020|0|49500|112000|49500|121500|171000|16-MAR-20|0|161500|16-MAR-20|121500|0|0|1239|27-FEB-20|2|96||||838|||0|0|0|161500||REAL
33J330661|2020||54900|149400|54900|158700|213600|25-JAN-19|0|204300|06-JAN-19|158700|0|0|1998|25-FEB-19|6|||||786|||0|0|0|204300||REAL
33J330681|2020|0|57900|145400|57900|165700|223600|11-MAR-20|0|223300|11-MAR-20|165700|0|0|1944|27-FEB-20|3|96|57900|145400|203300|838|||0|0|0|203300||REAL
18L430302|2020||253500|324000|253500|238100|491600|06-JAN-19|0|577500|06-JAN-19|238100|0|0|1886|14-FEB-19|2|||||857|||0|0|0|577500||REAL
18L430324|2020||255100|172600|255100|215900|471000|06-JAN-19|0|427700|06-JAN-19|202600|13290|0|2312|12-MAY-15|2|||||ASR19|||0|0|0|427700||REAL
11H421427|2020||15600|90000|15600|82300|97900|06-JAN-19|0|105600|06-JAN-19|81600|680|0|1512|20-FEB-19|2|||||826|||0|0|0|105600||REAL
18P110101|2020|0|323500|182400|323500|187200|510700|16-JUN-20|0|505900|16-JUN-20|187200|0|0|2700|09-APR-20|2|96||||836|||0|0|0|505900||REAL
20S630762|2020||109000|244100|109000|210300|319300|09-OCT-19|0|353100|09-OCT-19|210300|0|0|2436|09-OCT-19|3||109000|244100|353100|764|||0|0|0|353100||REAL
22L321164|2020||62700|0|62700|0|62700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|62700|62700|0|62700||REAL
22L321175|2020||107200|0|107200|0|107200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|107200|107200|0|107200||REAL
22L321441|2020|0|59900|0|59900|0|59900|17-JUN-20|0|||0|0|0|0||1|C13||||ASR19|||0|0|0|59900||REAL
22L321450|2020||29200|0|29200|0|29200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|29200||REAL
22L321494|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|800||REAL
26M430177|2020||94900|325700|94900|379000|473900|25-JAN-19|0|410300|06-JAN-19|376400|2570|0|1692|22-JAN-19|WE|||||786|||0|0|0|420600||REAL
26M430188|2020||96200|418600|96200|421900|518100|25-JAN-19|0|501900|06-JAN-19|416900|5010|0|2016|22-JAN-19|WE|||||786|||0|0|0|514800||REAL
26M430201|2020||94900|138400|94900|172300|267200|25-JAN-19|0|237600|06-JAN-19|170900|1380|0|1585|01-MAR-19|WE|||||843|||0|0|0|233300||REAL
26M430298|2020||100300|498900|100300|640000|740300|18-MAR-19|0|586100|18-MAR-19|639300|670|0|2404|22-JAN-19|WE|||||786|||0|0|0|599200||REAL
26M430364|2020||555400||555400|0|555400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|555400|555400|0|555400||
26M430375|2020||92900|400900|92900|400900|493800|06-JAN-19|0||06-JAN-19|0|400920|0|0|16-MAY-17|1|||||ASR19||100|493800|92900|400900|493800||REAL
26M430386|2020||94000|464900|94000|561300|655300|25-JAN-19|0|550700|06-JAN-19|560800|540|0|2244|22-JAN-19|WE|||||786|||0|0|0|558900||REAL
26K310697|2020||51500|239200|51500|235000|286500|06-JAN-19|0|290700|06-JAN-19|220500|14480|0|1810|04-MAR-13|2|||||ASR19|||0|0|0|290700||REAL
26K310703|2020||44100|271700|44100|271700|315800|25-JAN-19|0|296100|06-JAN-19|242600|29100|0|2341|18-JAN-19|1|||||786|||0|0|0|315800||REAL
26J410095|2020||54300|128000|54300|100900|155200|06-JAN-19|0|182300|06-JAN-19|100700|240|0|918|06-AUG-18|2|||||ASR19|||0|0|0|182300||REAL
26J410051|2020||54800|138800|54800|127200|182000|06-JAN-19|0|193600|06-JAN-19|127200|0|0|1454|06-AUG-18|2|||||ASR19|||0|0|0|193600||REAL
26J410062|2020||54800|139900|54800|146900|201700|06-JAN-19|0|194700|06-JAN-19|146900|0|0|1100|06-AUG-18|2|||||ASR19|||0|0|0|194700||REAL
26J410073|2020||52200|135900|52200|146900|199100|06-JAN-19|0|188100|06-JAN-19|146900|0|0|1308|30-AUG-18|2|||||ASR19|||0|0|0|188100||REAL
28Z330052|2020||109200|236400|109200|248600|357800|06-JAN-19|0|345600|06-JAN-19|240900|7690|0|1840|17-MAR-15|2|||||ASR19|||0|0|0|345600||REAL
26H220729|2020||39600|96700|39600|102800|142400|05-FEB-19|0|136300|05-FEB-19|102800|0|0|988|22-JAN-19|2|||||853|||0|0|0|136300||REAL
28Z330063|2020||122500|119800|122500|273100|395600|16-JAN-19|0|401100|06-JAN-19|259200|13900|0|2960|16-JAN-19|3||122500|119800|242300|ASR19|||0|0|0|242300||REAL
28Z330074|2020||127100|370700|127100|432600|559700|29-MAY-19|0|497800|06-JAN-19|412000|20640|0|2033|24-MAY-19|2|||||978|||0|0|0|497800||REAL
25K320189|2020||51600|105100|51600|109400|161000|06-JAN-19|0|156700|06-JAN-19|93400|15950|0|1062|22-AUG-18|2|||||ASR19|||0|0|0|156700||REAL
26H220738|2020|0|39700|103600|39700|114900|154600|12-MAY-20|0|143300|12-MAY-20|114900|0|0|1053|06-APR-20|2|96||||838|||0|0|0|143300||REAL
26H220747|2020||39300|108500|39300|108100|147400|04-FEB-19|0|147800|04-FEB-19|108100|0|0|1248|22-JAN-19|2|||||853|||0|0|0|147800||REAL
24U330433|2020||121400|222200|121400|246000|367400|06-JAN-19|0|343600|06-JAN-19|246000|0|0|2432|25-MAY-15|2|||||ASR19|||0|0|0|343600||REAL
24U330442|2020||126500|232500|126500|251100|377600|06-JAN-19|0|359000|06-JAN-19|251100|0|0|2692|10-FEB-11|2|||||ASR19|||0|0|0|359000||REAL
25K440276|2020||52300|115900|52300|122600|174900|06-JAN-19|0|168200|06-JAN-19|122200|350|0|1152|10-SEP-18|2|||||534|||0|0|0|168200||REAL
25K440302|2020||51300|86000|51300|95000|146300|06-JAN-19|0|137300|06-JAN-19|95000|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
25K440311|2020||51800|132900|51800|134500|186300|06-JAN-19|0|184700|06-JAN-19|133200|1290|0|1152|10-SEP-18|2|||||534|||0|0|0|184700||REAL
25K440331|2020||53200|78900|53200|94000|147200|28-JAN-19|0|132100|28-JAN-19|93000|950|0|850|23-AUG-18|2|||||ASR19|||0|0|0|132100||REAL
26R610451|2020||59700|9300|59700|36600|96300|31-JAN-19|0|69000|06-JAN-19|34400|2230|0|1444|17-JAN-19|6|||||764|||0|0|0|69000||REAL
26R620010|2020||1200||1200|0|1200|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|1200||
26R620043|2020||1100|0|1600|0|1600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||1100|0|1100|HT401|||0|0|0|1100||REAL
26R620098|2020||2100|0|3400|0|3400|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||2100|0|2100|HT401|||0|0|0|2100||REAL
26R620142|2020||1600|0|2500|0|2500|10-SEP-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||1600|0|1600|HT401|||0|0|0|1600||REAL
25P440792|2020||56600|196300|56600|217300|273900|31-JAN-19|0|252900|06-JAN-19|217300|0|0|1404|09-FEB-11|2|||||ASR19|||0|0|0|252900||REAL
27V110154|2020|0|179800|277900|179800|286400|466200|16-JAN-20|0|457700|16-JAN-20|272800|13550|0|1612|29-OCT-19|2|96||||863|||0|0|0|457700||REAL
27V120054|2020||143600|507200|143600|502500|646100|18-JAN-19|0|630100|06-JAN-19|497100|5440|0|2656|24-APR-19|WE|||||757|||0|0|0|650800||REAL
26H120182|2020||42800|85500|42800|92600|135400|29-MAR-19|0|128300|29-MAR-19|92600|0|0|950|04-OCT-16|2|||||ASR19|||0|0|0|128300||REAL
26H120193|2020||39000|88600|39000|96300|135300|29-MAR-19|0|127600|29-MAR-19|96300|0|0|1083||2|||||ASR19|||0|0|0|127600||REAL
25H410361|2020||40900|59100|40900|72500|113400|10-SEP-19|0|121000|03-APR-19|72500|0|0|950|17-AUG-19|3||40900|59100|100000|HT401|||0|0|0|100000||REAL
25H410372|2020||34400|75000|34400|81000|115400|02-APR-19|0|109400|02-APR-19|81000|0|0|840|02-APR-19|2|||||847|||0|0|0|109400||REAL
25H410383|2020||34400|52500|34400|61000|95400|06-JAN-19|0|86900|06-JAN-19|61000|0|0|840|01-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
25H410394|2020||37100|61700|37100|66000|103100|06-JAN-19|0|98800|06-JAN-19|62800|3150|0|720|30-JUL-18|2|||||ASR19|||0|0|0|98800||REAL
25H240667|2020||40200|14100|40200|14100|54300|06-JAN-19|0||06-JAN-19|0|14120|0|0|30-JUL-18|1|||||ASR19|||0|0|0|54300||REAL
25H240685|2020|9|32000|36200|32000|48800|80800|09-JUN-20|109300|68200|09-JUN-20|48800|0|0|861|09-APR-20|2|D||||848|||0|0|0|68200||REAL
24K110330|2020||128400|81500|128400|80900|209300|06-JAN-19|0|209900|06-JAN-19|79700|1190|0|840|12-APR-18|2|||||ASR19|||0|0|0|209900||REAL
24K110253|2020|0|113800|32100|113800|54100|167900|19-FEB-20|0|145900|19-FEB-20|53700|400|0|1062|12-DEC-19|2|96||||863|||0|0|0|145900||REAL
24K110286|2020||124700|411700|124700|433400|558100|01-AUG-19|0|542600|01-AUG-19|411700|21670|0|1433|25-JUL-19|3||124700|411700|536400|HT401|||0|0|0|536400||REAL
24K110297|2020||139300|181900|139300|166000|305300|06-JAN-19|0|321200|06-JAN-19|166000|0|0|1269|16-OCT-18|2|||||841|||0|0|0|321200||REAL
24K110341|2020||113800|242800|113800|236200|350000|10-SEP-19|0|498500|15-FEB-19|236200|0|0|1890|06-AUG-19|3||113800|242800|356600|HT401|||0|0|0|356600||REAL
27L610911|2020||83700|71000|83700|71400|155100|05-FEB-19|0|154700|05-FEB-19|65000|6420|0|960|11-JAN-19|2|||||859|||0|0|0|154700||REAL
24K110352|2020||124700|127000|124700|82700|207400|06-JAN-19|0|251700|06-JAN-19|81900|830|0|1260|29-MAR-17|2|||||ASR19|||0|0|0|251700||REAL
24K110422|2020||122600|88900|122600|72400|195000|06-JAN-19|0|211500|06-JAN-19|72400|0|0|1190|15-MAR-13|2|||||ASR19|||0|0|0|211500||REAL
24K110431|2020||89300|50100|89300|49100|138400|19-FEB-19|0|139400|19-FEB-19|45500|3640|0|732|05-FEB-19|2|||||757|||0|0|0|139400||REAL
27L610920|2020||83700|71000|83700|68300|152000|05-FEB-19|0|154700|05-FEB-19|60700|7560|0|960|10-JAN-19|2|||||859|||0|0|0|154700||REAL
27M410048|2020|0|95200|405700|95200|483900|579100|18-MAR-20|0|494500|18-MAR-20|483900|0|0|2310|31-OCT-19|WE|96||||861|||0|0|0|500900||REAL
27M410059|2020||97500|325600|97500|303700|401200|18-MAR-19|0|423100|18-MAR-19|301300|2350|0|2498|21-FEB-19|2|||||905|||0|0|0|423100||REAL
27J430588|2020||53400|100000|53400|111000|164400|06-JAN-19|0|153400|06-JAN-19|111000|0|0|1092|03-AUG-18|2|||||ASR19|||0|0|0|153400||REAL
27J430599|2020||51300|111200|51300|122800|174100|06-JAN-19|0|162500|06-JAN-19|122800|0|0|1117|14-AUG-18|2|||||ASR19|||0|0|0|162500||REAL
28K620943|2020||49500|209800|49500|226400|275900|06-MAR-19|0|260400|06-MAR-19|226400|0|0|2240|18-JAN-19|WE|||||786|||0|0|0|259300||REAL
28K620954|2020||50200|179700|50200|168600|218800|25-JAN-19|0|229400|06-JAN-19|168600|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|229900||REAL
28K620965|2020||51100|190400|51100|217300|268400|25-JAN-19|0|241800|06-JAN-19|217300|0|0|1220|18-JAN-19|WE|||||786|||0|0|0|241500||REAL
28K230212|2020||105200|147700|105200|244500|349700|25-JAN-19|0|252900|06-JAN-19|213100|31440|0|952|23-JAN-19|6|||||786|||0|0|0|252900||REAL
28K230223|2020||83000|178200|83000|163800|246800|06-JAN-19|0|261200|06-JAN-19|163800|0|0|1584|27-MAR-17|2|||||ASR19|||0|0|0|261200||REAL
25S530476|2020||46200|170000|46200|174300|220500|06-JAN-19|0|216200|06-JAN-19|174300|0|0|1284|03-JAN-19|2|||||814|||0|0|0|216200||REAL
25S530487|2020|0|46200|156300|46200|163000|209200|09-MAR-20|0|202500|09-MAR-20|163000|0|0|1284|03-JAN-20|2|96||||838|||0|0|0|202500||REAL
25S530498|2020||51600|169200|51600|181800|233400|08-JAN-19|0|220800|08-JAN-19|181700|100|0|1432|03-JAN-19|2|||||814|||0|0|0|220800||REAL
25S530502|2020||51600|137500|51600|156300|207900|08-JAN-19|0|189100|08-JAN-19|156200|100|0|1432|03-JAN-19|2|||||814|||0|0|0|189100||REAL
25S530511|2020||51600|161200|51600|177300|228900|08-JAN-19|0|212800|08-JAN-19|177100|190|0|1432|03-JAN-19|2|||||814|||0|0|0|212800||REAL
25S440100|2020||125500|345000|125500|354600|480100|06-JAN-19|0|470500|06-JAN-19|354600|0|0|3026||2|||||ASR19|||0|0|0|470500||REAL
25S440111|2020||122500|316300|122500|325500|448000|20-MAY-19|0|438800|20-MAY-19|325500|0|0|2604|17-MAY-19|2|||||828|||0|0|0|438800||REAL
25S440122|2020||122700|342100|122700|356400|479100|12-SEP-19|0|475700|12-SEP-19|356400|0|0|2642|10-SEP-19|3||122700|342100|464800|HT401|||0|0|0|464800||REAL
21J431198|2020||73000|115700|73000|91900|164900|27-FEB-19|0|188700|27-FEB-19|91100|760|0|696|12-FEB-19|2|||||786|||0|0|0|188700||REAL
21J540362|2020||79100|78200|79100|88200|167300|06-JAN-19|0|157300|06-JAN-19|85800|2390|0|952|13-FEB-19|2|||||843|||0|0|0|157300||REAL
21J540373|2020||79100|110000|79100|123100|202200|27-FEB-19|0|189100|27-FEB-19|119700|3440|0|1332|06-DEC-17|2|||||ASR19|||0|0|0|189100||REAL
21J540384|2020||79100|66400|79100|75800|154900|06-JAN-19|0|145500|06-JAN-19|73400|2360|0|858|13-FEB-19|2|||||843|||0|0|0|145500||REAL
21J540395|2020|0|79100|67000|79100|79900|159000|17-MAR-20|0|146100|17-MAR-20|72500|7410|0|834|09-MAR-20|2|96||||764|||0|0|0|146100||REAL
21J540405|2020|0|79100|202900|79100|172100|251200|18-MAR-20|0|282000|18-MAR-20|166800|5280|0|1850|05-MAR-20|6|96||||764|||0|0|0|282000||REAL
21J540414|2020|0|79100|80400|79100|115500|194600|17-MAR-20|0|159500|17-MAR-20|115500|0|0|952|06-MAR-20|2|96||||764|||0|0|0|159500||REAL
21J540423|2020||79100|139800|79100|134800|213900|27-FEB-19|0|218900|27-FEB-19|134800|0|0|952|13-FEB-19|2|||||843|||0|0|0|218900||REAL
23T610191|2020||112500|111000|112500|94900|207400|06-JAN-19|0|223500|06-JAN-19|94400|450|0|858|04-MAY-18|2|||||ASR19|||0|0|0|223500||REAL
23V231242|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V231251|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V240060|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
24K110693|2020||113800|89600|113800|68900|182700|06-JAN-19|0|203400|06-JAN-19|68900|0|0|925|12-APR-18|2|||||ASR19|||0|0|0|203400||REAL
24K110707|2020||102400|101100|102400|128400|230800|06-JAN-19|0|203500|06-JAN-19|128400|0|0|1000|23-OCT-18|2|||||838|||0|0|0|203500||REAL
24S140681|2020||120200|314300|120200|284700|404900|06-JAN-19|0|434500|06-JAN-19|284700|0|0|2692|11-APR-19|2|||||863|||0|0|0|434500||REAL
24K110716|2020||128400|112500|128400|107400|235800|06-JAN-19|0|240900|06-JAN-19|107400|0|0|1462|11-JAN-13|2|||||ASR19|||0|0|0|240900||REAL
24R120457|2020||87300|216700|87300|215100|302400|10-SEP-19|0|338000|04-MAR-19|215100|0|0|2020|05-SEP-19|3||87300|216700|304000|HT401|||0|0|0|304000||REAL
24R120475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P340100|2020||452700|32300|452700|134300|587000|10-SEP-19|0|504400|26-JUN-19|134300|0|0|2260|12-AUG-19|3||452700|32300|485000|HT401|||0|0|0|485000||REAL
21P340119|2020||447700|1106400|447700|1281900|1729600|06-JAN-19|0|1554100|06-JAN-19|1281900|0|0|4574|02-FEB-17|2|||||ASR19|||0|0|0|1554100||REAL
20N610086|2020||500000|708500|500000|649400|1149400|06-FEB-19|0|1208500|06-JAN-19|616900|32480|0|2583|18-JAN-19|2|||||030|||0|0|0|1208500||REAL
20N610097|2020|0|500900|415600|500900|517100|1018000|26-NOV-19|0|994900|26-NOV-19|412300|104830|0|3300|26-NOV-19|3||500900|415600|916500|HT401|||0|0|0|916500||REAL
20N610103|2020||500600|449800|500600|510900|1011500|13-SEP-19|0|1132700|13-SEP-19|475800|35060|0|3864|10-SEP-19|3||500600|449800|950400|HT401|||0|0|0|950400||REAL
20N610121|2020|0|525000|662700|525000|671100|1196100|09-DEC-19|0|1187700|09-DEC-19|651800|19260|0|4673|29-OCT-19|3|96|525000|662700|1187700|854|||0|0|0|1187700||REAL
20N610130|2020||525500|224500|525500|496500|1022000|16-JAN-19|0|1043300|06-JAN-19|481700|14820|0|4477|16-JAN-19|3||525500|224500|750000|ASR19|||0|0|0|750000||REAL
20K230629|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|08-MAR-16|2|||||ASR19|||0|0|0|151200||REAL
20J311101|2020||128400|117200|128400|125100|253500|06-JAN-19|0|245600|06-JAN-19|120800|4290|0|1088|11-DEC-17|2|||||ASR19|||0|0|0|245600||REAL
20J311110|2020||112000|145900|112000|132600|244600|06-JAN-19|0|257900|06-JAN-19|128300|4340|0|1508|26-SEP-18|2|||||854|||0|0|0|257900||REAL
20J311121|2020||122600|173600|122600|194200|316800|11-DEC-19|0|296200|11-DEC-19|183000|11230|0|1664|12-FEB-19|2|||||836|||0|0|0|296200||REAL
20J311132|2020||122600|162400|122600|204000|326600|06-JAN-19|0|285000|06-JAN-19|197900|6070|0|1718|03-APR-17|2|||||ASR19|||0|0|0|285000||REAL
20N610196|2020||525000|2379000|525000|2588400|3113400|26-APR-19|0|2904000|06-JAN-19|2574300|14090|0|3656|25-APR-19|6|||||030|||0|0|0|2904000||REAL
23J112420|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23J441364|2020||71900|146400|71900|112900|184800|06-JAN-19|0|218300|06-JAN-19|108400|4510|0|1131|07-FEB-19|2|||||913|||0|0|0|218300||REAL
23J441375|2020||71900|168600|71900|133900|205800|18-JAN-19|0|240500|06-JAN-19|130500|3440|0|1150|07-FEB-19|6|||||913|||0|0|0|240500||REAL
23J441386|2020||91200|259200|91200|260100|351300|06-JAN-19|0|350400|06-JAN-19|260100|0|0|612|07-FEB-19|2|||||913|||0|0|0|350400||REAL
23J441397|2020||78900|102300|78900|117300|196200|06-JAN-19|0|181200|06-JAN-19|115100|2150|0|1200|05-APR-17|2|||||ASR19|||0|0|0|181200||REAL
22M410744|2020||113800|54700|113800|77100|190900|06-JAN-19|0|168500|06-JAN-19|77100|0|0|943|27-SEP-18|2|||||757|||0|0|0|168500||REAL
22M410753|2020|0|114900|59600|114900|79400|194300|16-JAN-20|0|174500|16-JAN-20|79400|0|0|825|07-NOV-19|2|96||||855|||0|0|0|174500||REAL
22K330947|2020||193800|136700|193800|175600|369400|06-JAN-19|0|330500|06-JAN-19|173600|1960|0|1350|19-JUL-18|2|||||ASR19|||0|0|0|330500||REAL
22K330910|2020|1|193800|415400|193800|348400|542200|14-MAY-20|0|609200|14-MAY-20|348400|0|0|1632|28-JAN-20|2|11||||757|||0|0|0|609200||REAL
22K330929|2020||201100|116200|201100|157700|358800|06-JAN-19|0|317300|06-JAN-19|152600|5050|0|1080|19-JUL-18|2|||||ASR19|||0|0|0|317300||REAL
22K330938|2020||162600|118700|162600|154800|317400|02-MAR-20|0|281300|02-MAR-20|147500|7340|0|1013|19-JUL-18|2|||||ASR19|||0|0|0|281300||REAL
22K330956|2020||162600|130200|162600|166800|329400|06-JAN-19|0|292800|06-JAN-19|154200|12620|0|1722|19-JUL-18|2|||||ASR19|||0|0|0|292800||REAL
21J410122|2020||75100|103000|75100|92400|167500|06-JAN-19|0|178100|06-JAN-19|92000|370|0|1164|08-FEB-19|2|||||531|||0|0|0|178100||REAL
21J410166|2020|0|73100|52200|73100|51500|124600|14-MAY-20|0|129800|14-MAY-20|51500|0|0|814|12-MAR-20|3|96|73100|52200|125300|764|||0|0|0|125300||REAL
21J410177|2020||84100||84100|0|84100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|84100|84100|0|84100||REAL
21J410188|2020||69600|36200|69600|55900|125500|06-JAN-19|0|105800|06-JAN-19|55900|0|0|672||2|||||ASR19|||0|0|0|105800||REAL
21J410201|2020||73500|121500|73500|105800|179300|27-FEB-19|0|195000|27-FEB-19|105800|0|0|1035|08-FEB-19|2|||||531|||0|0|0|195000||REAL
21J410221|2020||94900||94900|0|94900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|94900|94900|0|94900||REAL
26K340694|2020||52200|135700|52200|115000|167200|29-MAR-19|0|187900|29-MAR-19|114700|270|0|1483|15-FEB-19|2|||||903|||0|0|0|187900||REAL
19K110347|2020||304500|207100|304500|237700|542200|07-JAN-19|0|511600|07-JAN-19|233100|4580|0|1760|28-JUN-18|2|||||ASR19|||0|0|0|511600||REAL
26L430200|2020|0|85900|205500|85900|213400|299300|11-MAR-20|0|291400|11-MAR-20|213400|0|0|1663|11-DEC-19|2|96||||853|||0|0|0|291400||REAL
26L430222|2020||81100|190300|81100|193600|274700|18-MAR-19|0|271400|18-MAR-19|192700|870|0|1679|25-FEB-19|2|||||853|||0|0|0|271400||REAL
26L220276|2020||82200|93900|82200|111300|193500|06-JAN-19|0|176100|06-JAN-19|111300|0|0|1050|09-MAY-18|2|||||ASR19|||0|0|0|176100||REAL
26L320411|2020||118500|113900|118500|113900|232400|05-FEB-19|0|187800|05-FEB-19|102200|11700|0|782|08-MAR-19|1|||||838|||0|0|0|232400||REAL
26L330089|2020||96400||96400|0|96400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-DEC-17|11|||||ASR19||100|96400|96400|0|96400||REAL
22L330012|2020||193300|250200|193300|230100|423400|31-JAN-19|0|443500|06-JAN-19|228100|1990|0|1670|05-FEB-19|6|||||905|||0|0|0|443500||REAL
22L330021|2020||156600|80000|156600|90900|247500|06-JAN-19|0|236600|06-JAN-19|90900|0|0|1224|22-MAR-17|2|||||ASR19|||0|0|0|236600||REAL
22L510430|2020|0|120700|91200|120700|109800|230500|18-FEB-20|0|211900|18-FEB-20|109800|0|0|1120|30-JAN-20|2|96||||855|||0|0|0|211900||REAL
22L510452|2020|0|120700|102800|120700|109700|230400|18-FEB-20|0|211900|18-FEB-20|109700|0|0|1120|30-JAN-20|3|96|120700|102800|223500|855|||0|0|0|223500||REAL
22L510485|2020|0|112700|241900|112700|247000|359700|11-FEB-20|0|354600|11-FEB-20|247000|0|0|1280|30-JAN-20|6|96||||855|||0|0|0|354600||REAL
22R420566|2020||90600|123600|90600|122700|213300|06-JAN-19|0|214200|06-JAN-19|122700|0|0|1730|06-JUN-17|2|||||ASR19|||0|0|0|214200||REAL
22R420575|2020||96600|153200|96600|178000|274600|06-JAN-19|0|249800|06-JAN-19|178000|0|0|1870||2|||||ASR19|||0|0|0|249800||REAL
22R420584|2020||100200|152200|100200|179500|279700|06-JAN-19|0|252400|06-JAN-19|179500|0|0|1690|11-APR-19|2|||||853|||0|0|0|252400||REAL
22S220251|2020||94000|52700|94000|69200|163200|28-JAN-19|0|146700|28-JAN-19|67900|1260|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|146700||REAL
22S220262|2020||90200|131900|90200|148600|238800|06-JAN-19|0|222100|06-JAN-19|147600|1010|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
22S220273|2020||89300|54900|89300|68300|157600|28-JAN-19|0|144200|28-JAN-19|67200|1080|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|144200||REAL
22S220284|2020||94000|68600|94000|74100|168100|28-JAN-19|0|162600|28-JAN-19|64500|9570|0|960|31-JAN-17|2|||||ASR19|||0|0|0|162600||REAL
22S220295|2020||94000|133800|94000|138600|232600|06-JAN-19|0|227800|06-JAN-19|137200|1400|0|1000|20-MAR-19|2|||||935|||0|0|0|227800||REAL
22S220305|2020||94000|98400|94000|105200|199200|06-JAN-19|0|192400|06-JAN-19|105200|0|0|1125|20-MAR-19|2|||||935|||0|0|0|192400||REAL
22S220314|2020||90300|100700|90300|111700|202000|06-JAN-19|0|191000|06-JAN-19|111700|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
19K310086|2020||155000|326300|155000|301200|456200|18-JAN-19|0|481300|06-JAN-19|299900|1270|0|2256|08-FEB-19|6|||||935|||0|0|0|481300||REAL
19K310107|2020||163100|120800|163100|143800|306900|06-JAN-19|0|283900|06-JAN-19|143800|0|0|1280|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
24R220153|2020||83400|140800|83400|136900|220300|06-JAN-19|0|224200|06-JAN-19|136900|0|0|1196|01-APR-19|2|||||857|||0|0|0|224200||REAL
24R220126|2020||92500|107100|92500|90400|182900|22-JUL-19|0|199600|22-JUL-19|89700|680|0|1295|29-AUG-19|3||92500|107100|199600|HT401|||0|0|0|199600||REAL
24R220135|2020||82400|157600|82400|152300|234700|06-JAN-19|0|240000|06-JAN-19|152300|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|240000||REAL
24R220144|2020||83900|133200|83900|141500|225400|06-JAN-19|0|217100|06-JAN-19|140600|910|0|1196|16-JAN-18|2|||||ASR19|||0|0|0|217100||REAL
24R220162|2020||89400|140100|89400|155200|244600|06-JAN-19|0|229500|06-JAN-19|155200|0|0|1564||2|||||ASR19|||0|0|0|229500||REAL
24R220191|2020||82200|114500|82200|120100|202300|06-JAN-19|0|196700|06-JAN-19|120100|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|196700||REAL
25J230562|2020||50500|55600|50500|61900|112400|11-FEB-19|0|106100|11-FEB-19|61300|550|0|912|14-JAN-19|2|||||848|||0|0|0|106100||REAL
24T210055|2020||158900|252500|158900|278800|437700|06-JAN-19|0|411400|06-JAN-19|278600|180|0|1698|09-MAY-18|2|||||ASR19|||0|0|0|411400||REAL
25L111023|2020||97400|135000|97400|146700|244100|13-FEB-19|0|232400|13-FEB-19|146700|0|0|1575|27-NOV-18|2|||||857|||0|0|0|232400||REAL
25L111034|2020||97800|93000|97800|118200|216000|06-JAN-19|0|190800|06-JAN-19|118200|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|190800||REAL
25L111045|2020||74500|125100|74500|130700|205200|06-JAN-19|0|199600|06-JAN-19|130700|0|0|1014|27-FEB-19|2|||||853|||0|0|0|199600||REAL
25L111056|2020||78300|130000|78300|129400|207700|06-JAN-19|0|208300|06-JAN-19|129400|0|0|1016|27-FEB-19|2|||||853|||0|0|0|208300||REAL
25P210407|2020||47600|66600|47600|63200|110800|31-JAN-19|0|114200|06-JAN-19|60500|2650|0|1178|27-MAR-19|2|||||836|||0|0|0|114200||REAL
25L111067|2020||97400|109200|97400|125000|222400|06-JAN-19|0|206600|06-JAN-19|125000|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|206600||REAL
26H221407|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
25Q120143|2020|0|90100|108300|90100|114100|204200|16-JUN-20|0|198400|16-JUN-20|114100|0|0|1082|22-APR-20|2|96||||864|||0|0|0|198400||REAL
25P210425|2020||47600|138400|47600|125900|173500|10-SEP-19|0|190000|06-JAN-19|118300|7570|0|768|05-SEP-19|3||47600|138400|186000|HT401|||0|0|0|186000||REAL
25P210434|2020||47600|56800|47600|57000|104600|01-APR-19|0|104400|01-APR-19|57000|0|0|1568|22-MAR-19|2|||||836|||0|0|0|104400||REAL
25P210452|2020||47600|28800|47600|41800|89400|31-JAN-19|0|76400|06-JAN-19|41800|0|0|1311|16-FEB-17|2|||||ASR19|||0|0|0|76400||REAL
25P210461|2020||47600|57300|47600|53400|101000|31-JAN-19|0|104900|06-JAN-19|49400|3980|0|1301|27-MAR-19|2|||||836|||0|0|0|104900||REAL
25P210470|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
25P210481|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|47600||REAL
25P210492|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
25P210508|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|47600||REAL
27J640545|2020||50600|79400|50600|80800|131400|06-JAN-19|0|130000|06-JAN-19|75300|5460|0|864||2|||||ASR19|||0|0|0|130000||REAL
27J640567|2020||50500|84800|50500|84500|135000|06-JAN-19|0|135300|06-JAN-19|81300|3150|0|900|29-SEP-14|2|||||ASR19|||0|0|0|135300||REAL
27J640578|2020||50800|82200|50800|83500|134300|06-JAN-19|0|133000|06-JAN-19|79700|3840|0|864||2|||||ASR19|||0|0|0|133000||REAL
27J640589|2020||50500|68500|50500|62600|113100|06-JAN-19|0|119000|06-JAN-19|62600|0|0|900|14-MAR-19|2|||||861|||0|0|0|119000||REAL
27J640590|2020||50500|84800|50500|86700|137200|06-JAN-19|0|135300|06-JAN-19|84200|2450|0|900|13-OCT-15|2|||||ASR19|||0|0|0|135300||REAL
27J640600|2020||50500|93800|50500|95200|145700|06-JAN-19|0|144300|06-JAN-19|84000|11200|0|900||2|||||ASR19|||0|0|0|144300||REAL
33M440471|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
33M440480|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
33M440491|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1600|1600|0|1600||REAL
33M440518|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M440527|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M440545|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|800||REAL
26L120312|2020||75900|123600|75900|145000|220900|06-JAN-19|0|199500|06-JAN-19|144800|170|0|1050|08-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
27K310115|2020||78700|75600|78700|81600|160300|06-JAN-19|0|154300|06-JAN-19|81600|0|0|950|11-APR-17|2|||||ASR19|||0|0|0|154300||REAL
27K310137|2020||83800|87100|83800|84500|168300|26-MAR-19|0|170900|26-MAR-19|83900|590|0|888|18-MAR-19|2|||||858|||0|0|0|170900||REAL
27G211022|2020|0|400|0|400|0|400|23-JUN-20|0|||0|0|0|0|24-FEB-17|1|C13||||959|||0|0|0|400||REAL
26U520146|2020||190500||190500|0|190500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|190500|190500|0|190500||REAL
26U530024|2020||115300|223500|115300|178100|293400|06-JAN-19|0|338800|06-JAN-19|178100|0|0|2656|20-AUG-18|2|||||ASR19|||0|0|0|338800||REAL
26U530046|2020|0|110300|236500|110300|217000|327300|06-JAN-20|0|346800|06-JAN-20|217000|0|0|1578|16-OCT-19|2|96||||863|||0|0|0|346800||REAL
26U530068|2020||102600|171900|102600|145800|248400|06-JAN-19|0|274500|06-JAN-19|145800|0|0|1248|26-APR-19|2|||||757|||0|0|0|274500||REAL
26U530079|2020||112200|106000|112200|106000|218200|10-SEP-19|0|242100|06-JAN-19|106000|0|0|1504|12-AUG-19|3||112200|106000|218200|HT401|||0|0|0|218200||REAL
25W330223|2020|0|135000|629100|135000|718100|853100|13-JAN-20|0|758800|13-JAN-20|695000|23140|0|3276|14-OCT-19|WE|96||||863|||0|0|0|764100||REAL
25W340132|2020|0|145800|920200|145800|1321600|1467400|03-DEC-19|0|1135500|03-DEC-19|1163800|157830|0|3060|03-DEC-19|3|D|145800|920200|1066000|786|||0|0|0|1066000||REAL
25W340141|2020||91900|520200|91900|666500|758400|17-APR-19|0|630400|06-JAN-19|666500|0|0|3780|28-MAR-19|WE|||||796|||0|0|0|612100||REAL
18S640634|2020|0|75600|221100|75600|245900|321500|12-MAY-20|0|296700|12-MAY-20|245900|0|0|1524|03-APR-20|2|96||||837|||0|0|0|296700||REAL
18S640645|2020||75200|176000|75200|178800|254000|06-JAN-19|0|251200|06-JAN-19|178800|0|0|1534|19-JUN-17|2|||||ASR19|||0|0|0|251200||REAL
18V320102|2020||111800|479900|111800|486700|598500|06-JAN-19|0|591700|06-JAN-19|486700|0|0|3264|18-OCT-17|2|||||ASR19|||0|0|0|591700||REAL
18V210322|2020||126300|990300|126300|1079200|1205500|18-JAN-19|0|1085900|06-JAN-19|1048200|30950|0|4586|16-JAN-19|WE|||||978|||0|0|0|1116600||REAL
18V210377|2020||111100|575200|111100|653400|764500|11-FEB-19|0|690400|11-FEB-19|653400|0|0|3195|16-JAN-19|WE|||||978|||0|0|0|686300||REAL
18V210333|2020||122600|868800|122600|881200|1003800|06-JAN-19|0|991400|06-JAN-19|854400|26800|0|3340|06-JAN-16|2|||||ASR19|||0|0|0|991400||REAL
18V210344|2020||123600|1108700|123600|1117100|1240700|18-JAN-19|0|1207400|06-JAN-19|1094100|23010|0|4118|16-JAN-19|WE|||||978|||0|0|0|1232300||REAL
18V210366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V210388|2020|0|123600|849500|123600|849400|973000|11-FEB-20|0|973100|11-FEB-20|836600|12770|0|3572|21-OCT-19|2|96||||828|||0|0|0|973100||REAL
18V210399|2020||114800|472200|114800|489200|604000|11-FEB-19|0|587000|11-FEB-19|489200|0|0|3272|22-MAR-11|2|||||ASR19|||0|0|0|587000||REAL
18V210421|2020|0|113900|636100|113900|697100|811000|13-JAN-20|0|750000|13-JAN-20|665000|32060|0|3776|21-OCT-19|2|96||||828|||0|0|0|750000||REAL
18V210432|2020||119400|523200|119400|674700|794100|06-JAN-19|0|642600|06-JAN-19|674100|610|0|3628|24-AUG-17|2|||||ASR19|||0|0|0|642600||REAL
18V210443|2020|0|126000|866500|126000|920300|1046300|16-JAN-20|0|982800|16-JAN-20|906500|13760|0|3368|16-JAN-20|3|D|126000|866500|992500|786|||0|0|0|992500||REAL
17Q640198|2020||44200|117300|44200|143000|187200|06-JAN-19|0|161500|06-JAN-19|143000|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|161500||REAL
17Q640242|2020||44200|143900|44200|188300|232500|16-JAN-19|0|188100|16-JAN-19|188300|0|0|1740|16-JAN-19|6|||||987|||0|0|0|188100||REAL
26K540290|2020||104800|249900|104800|292800|397600|25-JAN-19|0|349500|06-JAN-19|292800|0|0|1712|23-JAN-19|WE|||||786|||0|0|0|354700||REAL
26K540311|2020||108200|270700|108200|329600|437800|25-JAN-19|0|376000|06-JAN-19|329600|0|0|2040|23-JAN-19|WE|||||786|||0|0|0|378900||REAL
26K540333|2020|0|103400|256400|103400|316300|419700|27-DEC-19|0|363800|27-DEC-19|303500|12780|0|1242|04-DEC-19|3|96|103400|256400|359800|828|||0|0|0|359800||REAL
26K540355|2020||106000|201900|106000|240200|346200|06-JAN-19|0|307900|06-JAN-19|240200|0|0|1150|27-FEB-19|2|||||911|||0|0|0|307900||REAL
25S620357|2020||106100|288600|106100|310300|416400|06-JAN-19|0|394700|06-JAN-19|310300|0|0|2432|11-OCT-13|2|||||ASR19|||0|0|0|394700||REAL
25L630872|2020||227400|550500|227400|703500|930900|31-JAN-19|0|798800|06-JAN-19|701600|1870|0|4540|30-JAN-19|WE|||||847|||0|0|0|777900||REAL
25L630883|2020||207900|266000|207900|303100|511000|06-JAN-19|0|473900|06-JAN-19|303100|0|0|2664|14-NOV-18|2|||||855|||0|0|0|473900||REAL
18L640721|2020||179000|454000|179000|448900|627900|06-JAN-19|633000|768700|06-JAN-19|448900|0|0|6496|03-FEB-17|4|||||ASR19|||0|0|0|633000||REAL
17Q640385|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
17Q640396|2020|0|44200|119100|44200|145800|190000|09-MAR-20|0|163300|09-MAR-20|145800|0|0|1740|30-DEC-19|2|96||||864|||0|0|0|163300||REAL
17Q640413|2020||36300|121500|36300|127800|164100|06-JAN-19|0|157800|06-JAN-19|127800|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|157800||REAL
18L640732|2020||179000|379000|179000|384000|563000|06-JAN-19|558000|666800|06-JAN-19|384000|0|0|5400|03-FEB-17|4|||||ASR19|||0|0|0|558000||REAL
18L640743|2020|0|179000|382000|179000|383800|562800|14-FEB-20|561000|661900|14-FEB-20|383800|0|0|5400|24-OCT-19|4|96||||860|||0|0|0|561000||REAL
21V430292|2020||60700|555500|60700|545900|606600|06-JAN-19|0|616200|06-JAN-19|545900|0|0|3636|23-JAN-18|2|||||ASR19|||0|0|0|616200||REAL
21V430308|2020||61700|375500|61700|388200|449900|06-JAN-19|0|437200|06-JAN-19|388200|0|0|2948||2|||||ASR19|||0|0|0|437200||REAL
21R130406|2020||102000|232300|102000|239700|341700|06-JAN-19|0|334300|06-JAN-19|239700|0|0|2151|16-APR-13|2|||||ASR19|||0|0|0|334300||REAL
21R530071|2020||100400|161700|100400|126400|226800|06-JAN-19|0|262100|06-JAN-19|119200|7170|0|1644|13-AUG-19|3||100400|161700|262100|HT401|||0|0|0|262100||REAL
21R530080|2020||100100|136500|100100|156100|256200|16-APR-19|0|236600|16-APR-19|156100|0|0|1949|09-APR-19|2|||||836|||0|0|0|236600||REAL
21R530091|2020||100400|128700|100400|148800|249200|06-JAN-19|0|229100|06-JAN-19|148800|0|0|1936||2|||||ASR19|||0|0|0|229100||REAL
21R530109|2020||101400|128600|101400|164900|266300|10-SEP-19|0|249400|20-AUG-19|164900|0|0|2027|24-AUG-19|3||101400|128600|230000|HT401|||0|0|0|230000||REAL
21R530118|2020|0|100000|217200|100000|205900|305900|21-MAY-20|0|317200|21-MAY-20|187600|18310|0|2145|21-MAY-20|2|||||852|||0|0|0|317200||REAL
21R530127|2020||100100|156700|100100|155100|255200|06-JAN-19|0|256800|06-JAN-19|155100|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|256800||REAL
21R530136|2020||99800|159600|99800|175900|275700|16-APR-19|0|259400|16-APR-19|175900|0|0|2262|09-APR-19|2|||||836|||0|0|0|259400||REAL
21R530145|2020||100400|152900|100400|172200|272600|06-JAN-19|0|253300|06-JAN-19|172200|0|0|1910|28-FEB-17|2|||||ASR19|||0|0|0|253300||REAL
20P120165|2020||450000|412400|450000|379700|829700|25-APR-19|0|862400|25-APR-19|364300|15370|0|2563|10-MAR-17|2|||||ASR19|||0|0|0|862400||REAL
21R530154|2020|0|100500|154000|100500|207300|307800|09-JUN-20|0|311500|09-JUN-20|207300|0|0|1801|21-MAY-20|3|D|100500|154000|254500|852|||0|0|0|254500||REAL
20K120106|2020||123900|94800|123900|110900|234800|06-JAN-19|0|218700|06-JAN-19|110900|0|0|988|08-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
20K143062|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20P120174|2020||450000|414900|450000|450700|900700|25-APR-19|0|864900|25-APR-19|437500|13240|0|1796|11-APR-19|2|||||855|||0|0|0|864900||REAL
20Q430090|2020||142000|525400|142000|624800|766800|06-JAN-19|0|667400|06-JAN-19|624800|0|0|3786|01-MAR-11|2|||||ASR19|||0|0|0|667400||REAL
21J210634|2020||104400|77300|104400|112800|217200|06-JAN-19|0|181700|06-JAN-19|112800|0|0|1346|24-AUG-18|2|||||ASR19|||0|0|0|181700||REAL
22L630682|2020||120400|241000|120400|173500|293900|06-JAN-19|0|361400|06-JAN-19|173500|0|0|1647|28-SEP-18|2|||||856|||0|0|0|361400||REAL
22L630693|2020||121600|123700|121600|123700|245300|10-SEP-19|0|308500|24-JUL-19|123700|0|0|1370|12-AUG-19|3||121600|123700|245300|HT401|||0|0|0|245300||REAL
22L630725|2020||93300|155300|93300|128700|222000|06-JAN-19|0|248600|06-JAN-19|128700|0|0|1240|11-FEB-19|2|||||959|||0|0|0|248600||REAL
22L630792|2020||123000|79900|123000|101100|224100|17-APR-19|0|202900|29-MAR-19|101100|0|0|1422|15-MAY-19|2|||||828|||0|0|0|202900||REAL
22L630808|2020||1875300|3820900|1875300|3820900|5696200|25-FEB-19|0|||0|3820910|0|0|23-JUN-15|1|||||ASR19||100|5696200|1875300|3820900|5696200||REAL
22L640010|2020||45100|84700|45100|91900|137000|27-FEB-19|0|129800|27-FEB-19|91200|650|0|1408|28-SEP-18|2|||||842|||0|0|0|129800||REAL
22L640021|2020||45100|81800|45100|80100|125200|06-JAN-19|0|126900|06-JAN-19|76900|3150|0|1152|08-JUN-16|2|||||ASR19||100|126900|45100|81800|126900||REAL
22L640032|2020||45100|132300|45100|128900|174000|06-JAN-19|0|177400|06-JAN-19|128900|0|0|1216|30-OCT-18|2|||||843|||0|0|0|177400||REAL
22L640043|2020||45100|74300|45100|75300|120400|27-FEB-19|0|119400|27-FEB-19|75300|0|0|666|13-FEB-19|2|||||853|||0|0|0|119400||REAL
22L640054|2020||45100|53500|45100|63200|108300|10-SEP-19|0|118800|06-JAN-19|63200|0|0|962|15-AUG-19|3||45100|53500|98600|HT401|||0|0|0|98600||REAL
25S520543|2020||77200||77200|0|77200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77200|77200|0|77200||REAL
25S520499|2020||123300|263200|123300|311900|435200|06-JAN-19|0|386500|06-JAN-19|311900|0|0|1840|05-JAN-16|2|||||ASR19|||0|0|0|386500||REAL
25S520510|2020||94400|379600|94400|400200|494600|06-JAN-19|0|474000|06-JAN-19|382100|18090|0|2492|09-OCT-17|2|||||ASR19|||0|0|0|474000||REAL
25S520521|2020||59800||59800|0|59800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|59800||REAL
25S520565|2020||118900||118900|0|118900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|118900||REAL
25R640673|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640691|2020||26000|62900|26000|80700|106700|06-JAN-19|0|88900|06-JAN-19|79800|910|0|868|28-MAY-15|2|||||ASR19|||0|0|0|88900||REAL
26L430925|2020||99200|127900|99200|147800|247000|06-JAN-19|0|227100|06-JAN-19|147800|0|0|1458|31-MAY-18|2|||||ASR19|||0|0|0|227100||REAL
26L221112|2020||18300|77500|18300|81400|99700|06-JAN-19|0|95800|06-JAN-19|80200|1230|0|1016|23-APR-15|2|||||ASR19|||0|0|0|95800||REAL
26L221123|2020||25200|91900|25200|102100|127300|06-JAN-19|0|117100|06-JAN-19|100900|1230|0|1150|23-APR-15|2|||||ASR19|||0|0|0|117100||REAL
25M230262|2020||64800|82600|64800|85500|150300|06-JAN-19|0|147400|06-JAN-19|85500|0|0|1092|08-NOV-18|2|||||861|||0|0|0|147400||REAL
25M230273|2020||71200|57700|71200|60100|131300|06-JAN-19|0|128900|06-JAN-19|58100|1990|0|768|08-NOV-18|2|||||861|||0|0|0|128900||REAL
25M230295|2020||71200|79100|71200|75100|146300|06-JAN-19|0|150300|06-JAN-19|75100|0|0|768|08-NOV-18|2|||||861|||0|0|0|150300||REAL
25M230305|2020||71200|62600|71200|61100|132300|06-JAN-19|0|133800|06-JAN-19|60600|510|0|768|08-NOV-18|2|||||861|||0|0|0|133800||REAL
28J240564|2020||67300|106900|67300|125100|192400|06-JAN-19|0|174200|06-JAN-19|125100|0|0|1344||2|||||ASR19|||0|0|0|174200||REAL
28J240575|2020||57800|117600|57800|130000|187800|06-JAN-19|0|175400|06-JAN-19|125200|4780|0|1278|18-MAR-19|2|||||862|||0|0|0|175400||REAL
28J240597|2020||51300|113600|51300|134400|185700|06-JAN-19|0|164900|06-JAN-19|134400|0|0|1240|12-MAR-19|2|||||853|||0|0|0|164900||REAL
08O340078|2020||23200|0|23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|23200||REAL
08H110440|2020||18700|71100|18700|82400|101100|06-JAN-19|0|89800|06-JAN-19|82400|0|0|1334|06-MAR-19|2|||||911|||0|0|0|89800||REAL
09H630048|2020||31700|124000|31700|121800|153500|06-JAN-19|0|155700|06-JAN-19|111000|10840|0|1653|25-OCT-17|2|||||ASR19|||0|0|0|155700||REAL
10L140319|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-OCT-11|1|||||ASR19|||0|0|0|1000||REAL
08G640531|2020||21300|90600|21300|90800|112100|06-JAN-19|0|111900|06-JAN-19|90800|0|0|967|22-MAR-19|2|||||859|||0|0|0|111900||REAL
08H220297|2020||30900|105600|30900|100200|131100|06-JAN-19|0|136500|06-JAN-19|100200|0|0|1724|26-SEP-17|2|||||ASR19|||0|0|0|136500||REAL
23K420298|2020||401900|323900|401900|341300|743200|12-APR-19|0|725800|12-APR-19|328800|12480|0|1624|03-AUG-18|2|||||ASR19|||0|0|0|725800||REAL
24T440483|2020||98700|263000|98700|317500|416200|06-JAN-19|0|361700|06-JAN-19|316900|610|0|2356|18-SEP-17|2|||||ASR19|||0|0|0|361700||REAL
30K540224|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||913|||0|0|0|3800||
30K540242|2020||59500|20000|59500|132800|192300|12-SEP-19|0|156500|12-SEP-19|122900|9940|0|546|10-SEP-19|3||59500|20000|79500|HT401|||0|0|0|79500||REAL
24R540895|2020|0|89000|152700|89000|158100|247100|20-MAY-20|0|241700|20-MAY-20|158100|0|0|1620|31-MAR-20|2|96||||836|||0|0|0|241700||REAL
24R540914|2020||89000|128200|89000|130600|219600|06-JAN-19|0|217200|06-JAN-19|130600|0|0|1109|03-APR-19|2|||||862|||0|0|0|217200||REAL
25N340272|2020||97700|244100|97700|269600|367300|06-JAN-19|0|341800|06-JAN-19|269600|0|0|2080|05-JUN-18|2|||||ASR19|||0|0|0|341800||REAL
25N340283|2020||101000|237200|101000|269800|370800|06-JAN-19|0|338200|06-JAN-19|269800|0|0|2184|05-JUN-18|2|||||ASR19|||0|0|0|338200||REAL
23P320647|2020||105600|207500|105600|225100|330700|06-JAN-19|0|313100|06-JAN-19|225100|0|0|1722|03-FEB-16|2|||||ASR19|||0|0|0|313100||REAL
23P320656|2020||105200|270500|105200|276700|381900|06-JAN-19|0|375700|06-JAN-19|276700|0|0|2432|12-APR-19|2|||||857|||0|0|0|375700||REAL
23P320665|2020||104800|208300|104800|241500|346300|06-JAN-19|0|313100|06-JAN-19|241500|0|0|1776|03-FEB-16|2|||||ASR19|||0|0|0|313100||REAL
23P320674|2020|0|105800|269400|105800|263600|369400|03-JUN-20|0|375200|03-JUN-20|263600|0|0|2432|20-APR-20|2|96||||838|||0|0|0|375200||REAL
27H310571|2020||47200|90700|47200|105400|152600|21-MAR-19|0|137900|21-MAR-19|105200|190|0|1226|15-MAR-18|2|||||ASR19|||0|0|0|137900||REAL
25K131945|2020||94200|314700|94200|286100|380300|25-JAN-19|0|409900|06-JAN-19|277100|9000|0|2000|27-FEB-19|WE|||||828|||0|0|0|408900||REAL
27H310551|2020|0|42600|97300|42600|109300|151900|05-MAY-20|0|138200|05-MAY-20|109300|0|0|950|18-FEB-20|3|96|42600|97300|139900|828|||0|0|0|139900||REAL
27H310560|2020||41800|85200|41800|97600|139400|29-MAR-19|0|127000|29-MAR-19|97600|0|0|1124|14-MAR-19|2|||||828|||0|0|0|127000||REAL
27H310582|2020||41300|99800|41300|113700|155000|29-MAR-19|0|141100|29-MAR-19|113400|270|0|1215|14-MAR-19|2|||||828|||0|0|0|141100||REAL
27H310593|2020||46000|94500|46000|109900|155900|29-MAR-19|0|140500|29-MAR-19|109900|0|0|972|15-MAR-19|2|||||828|||0|0|0|140500||REAL
27H340161|2020||30000|78900|30000|83600|113600|06-JAN-19|0|108900|06-JAN-19|80000|3580|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|108900||REAL
27H340172|2020||30000|67300|30000|65800|95800|06-JAN-19|0|97300|06-JAN-19|64300|1460|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|97300||REAL
27H130418|2020|0|70200|80000|70200|70800|141000|06-MAR-20|0|151800|06-MAR-20|64100|6650|0|756|19-FEB-20|WE|96||||828|||0|0|0|150200||REAL
27H130436|2020||74000|76000|74000|93300|167300|10-SEP-19|0|175800|30-JUL-19|92500|800|0|1293|02-AUG-19|3||74000|76000|150000|HT401|||0|0|0|150000||REAL
27G131223|2020||27600|45400|27600|41400|69000|06-JAN-19|0|73000|06-JAN-19|40400|980|0|748|17-AUG-18|2|||||ASR19|||0|0|0|73000||REAL
27G131232|2020||30100|57100|30100|40100|70200|06-JAN-19|0|87200|06-JAN-19|37900|2150|0|952|17-AUG-18|2|||||ASR19|||0|0|0|87200||REAL
26T220221|2020||32000|0|32000|0|32000|07-JAN-19|0||07-JAN-19|0|0|0|0|13-MAY-13|1|||||ASR19|||0|0|0|32000||REAL
26T220232|2020||48800|170000|48800|174300|223100|25-JAN-19|0|216300|06-JAN-19|166100|8190|0|972|01-APR-19|WE|||||863|||0|0|0|218800||REAL
26T230033|2020||110000|192400|110000|189300|299300|06-JAN-19|0|302400|06-JAN-19|188200|1080|0|1962|16-APR-19|2|||||836|||0|0|0|302400||REAL
26Y420020|2020|0|113500|314500|113500|410200|523700|09-JUN-20|0|452400|09-JUN-20|391800|18350|0|2282|16-DEC-19|3|D|113500|314500|428000|978|||0|0|0|428000||REAL
26Y420031|2020||123700|157800|123700|196400|320100|06-JAN-19|0|281500|06-JAN-19|196400|0|0|2184|13-DEC-16|2|||||ASR19|||0|0|0|281500||REAL
26Y420042|2020||112800|188000|112800|237800|350600|06-JAN-19|0|300800|06-JAN-19|237800|0|0|2240|08-MAR-17|2|||||ASR19|||0|0|0|300800||REAL
24S320551|2020||98400|295300|98400|329500|427900|06-JAN-19|0|393700|06-JAN-19|329000|470|0|2152|09-FEB-15|2|||||ASR19|||0|0|0|393700||REAL
24S320562|2020||102200|258800|102200|266500|368700|06-JAN-19|0|361000|06-JAN-19|266500|0|0|2432|13-APR-16|2|||||ASR19|||0|0|0|361000||REAL
24S320573|2020||103300|246800|103300|251700|355000|06-JAN-19|0|350100|06-JAN-19|251700|0|0|2496|26-NOV-18|2|||||836|||0|0|0|350100||REAL
24R440960|2020||91100|106300|91100|125000|216100|06-JAN-19|0|197400|06-JAN-19|125000|0|0|1335|08-JAN-13|2|||||ASR19|||0|0|0|197400||REAL
24R440979|2020||83800|137700|83800|145000|228800|06-JAN-19|0|221500|06-JAN-19|144800|200|0|1724||2|||||ASR19|||0|0|0|221500||REAL
25J220662|2020||45300|87100|45300|92900|138200|06-JAN-19|0|132400|06-JAN-19|92900|0|0|1028|24-APR-12|2|||||ASR19|||0|0|0|132400||REAL
25J220673|2020|0|52000||52000|0|52000|26-JUN-20|0||26-JUN-20|0|0|0|0|06-MAY-20|3|96|52000||52000|864|||0|0|0|52000||REAL
25J220684|2020||45300|89200|45300|88700|134000|06-JAN-19|0|134500|06-JAN-19|88700|0|0|1098||2|||||ASR19|||0|0|0|134500||REAL
25J330190|2020||51700|80700|51700|94100|145800|06-JAN-19|0|132400|06-JAN-19|94100|0|0|953|11-MAR-19|2|||||862|||0|0|0|132400||REAL
21M330072|2020|0|450000|433200|450000|405600|855600|08-APR-20|0|882100|08-APR-20|404900|730|0|2322|09-APR-20|3|96|450000|433200|883200|848|||0|0|0|883200||REAL
25J330200|2020|0|53100|108700|53100|106000|159100|18-JUN-20|0|161800|18-JUN-20|97400|8620|0|1060|08-MAY-20|2|96||||864|||0|0|0|161800||REAL
25J330211|2020|0|53400|104100|53400|105700|159100|18-JUN-20|0|157500|18-JUN-20|101600|4060|0|912|08-MAY-20|2|96||||864|||0|0|0|157500||REAL
20N520051|2020||501100|611300|501100|555100|1056200|06-FEB-19|0|1112400|06-JAN-19|513300|41790|0|3400|18-JAN-19|2|||||030|||0|0|0|1112400||REAL
21M330083|2020|0|442000|690500|442000|472400|914400|10-SEP-19|0|1132500|15-MAY-19|472400|0|0|4096|09-APR-20|3|D|442000|690500|1132500|848|||0|0|0|1132500||REAL
21M330094|2020|0|450000|688400|450000|541600|991600|20-JUN-19|0|1025700|15-MAY-19|524500|17050|0|2772|09-APR-20|3|D|450000|688400|1138400|848|||0|0|0|1138400||REAL
21M330106|2020|0|450000|536200|450000|403000|853000|09-JUN-20|0|919900|09-JUN-20|403000|0|0|2544|09-APR-20|WE|D||||848|||0|0|0|986200||REAL
30V540731|2020|0|59800|322200|59800|480800|540600|09-JUN-20|0|485700|09-JUN-20|479500|1300|0|2888|09-APR-20|3|D|59800|322200|382000|848|||0|0|0|382000||REAL
31L320183|2020||58500|112300|58500|112800|171300|06-JAN-19|0|170800|06-JAN-19|112800|0|0|960|14-SEP-18|2|||||ASR19|||0|0|0|170800||REAL
30V530437|2020||61100|85900|61100|94300|155400|06-JAN-19|0|147000|06-JAN-19|93300|980|0|925|06-MAR-18|2|||||ASR19|||0|0|0|147000||REAL
30V540263|2020||62700|75100|62700|80000|142700|06-JAN-19|0|137800|06-JAN-19|79600|390|0|1344|17-MAY-18|2|||||ASR19|||0|0|0|137800||REAL
29H520301|2020||41300|75300|41300|64100|105400|19-MAR-19|0|116600|19-MAR-19|64100|0|0|925|12-MAR-19|2|||||861|||0|0|0|116600||REAL
29H520310|2020||50000|73600|50000|64500|114500|06-JAN-19|0|123600|06-JAN-19|64500|0|0|925|12-MAR-19|2|||||861|||0|0|0|123600||REAL
29H520321|2020||40600|72900|40600|70100|110700|06-JAN-19|0|113500|06-JAN-19|70100|0|0|925|05-NOV-18|2|||||857|||0|0|0|113500||REAL
29H520332|2020|0|41400|74200|41400|73500|114900|02-MAR-20|0|126800|02-MAR-20|73500|0|0|925|13-FEB-20|3|96|41400|74200|115600|HT401|||0|0|0|115600||REAL
28W340351|2020||71500|242900|71500|238800|310300|06-JAN-19|0|314400|06-JAN-19|238800|0|0|2552|23-APR-19|2|||||857|||0|0|0|314400||REAL
28W340362|2020||71500|201800|71500|201900|273400|06-JAN-19|0|273300|06-JAN-19|201900|0|0|2204||2|||||ASR19|||0|0|0|273300||REAL
28W340373|2020||71500|192600|71500|212500|284000|06-JAN-19|0|264100|06-JAN-19|212500|0|0|1872||2|||||ASR19|||0|0|0|264100||REAL
28W340405|2020||71500|212800|71500|215300|286800|06-JAN-19|0|284300|06-JAN-19|215300|0|0|2164|05-OCT-17|2|||||ASR19|||0|0|0|284300||REAL
28P610390|2020||81800|104800|81800|116700|198500|06-JAN-19|0|186600|06-JAN-19|116700|0|0|1212||2|||||ASR19|||0|0|0|186600||REAL
28P610400|2020||81800|125000|81800|139700|221500|06-JAN-19|0|206800|06-JAN-19|139700|0|0|1212|02-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
31L540903|2020||61500|396500|61500|580800|642300|10-SEP-19|0|547400|06-JAN-19|545900|34910|0|3104|24-AUG-19|3||61500|396500|458000|HT401|||0|0|0|458000||REAL
31L540912|2020||60500|317100|60500|253600|314100|25-JAN-19|0|386900|06-JAN-19|253600|0|0|2709|18-JAN-19|WE|||||786|||0|0|0|377600||REAL
29L630568|2020||91900|191600|91900|226700|318600|25-JAN-19|0|286800|06-JAN-19|226700|0|0|1459|23-JAN-19|WE|||||786|||0|0|0|283500||REAL
29L630579|2020||93200|112600|93200|110300|203500|25-JAN-19|0|207000|06-JAN-19|110300|0|0|1320|27-FEB-19|WE|||||935|||0|0|0|205800||REAL
29K630075|2020||58400|133500|58400|149500|207900|06-JAN-19|0|191900|06-JAN-19|149500|0|0|1269|22-JUN-18|2|||||ASR19|||0|0|0|191900||REAL
29K630086|2020|0|56600|149400|56600|169700|226300|11-MAR-20|0|206000|11-MAR-20|159000|10690|0|1500|27-FEB-20|2|96||||853|||0|0|0|206000||REAL
24V620474|2020||85800|262300|85800|277100|362900|06-JAN-19|0|348100|06-JAN-19|277100|0|0|2368|13-OCT-17|2|||||ASR19|||0|0|0|348100||REAL
26H431064|2020||45400|134800|45400|154300|199700|06-JAN-19|0|180200|06-JAN-19|154300|0|0|1152|20-MAR-19|2|||||861|||0|0|0|180200||REAL
26H431075|2020||45400|142000|45400|157400|202800|06-JAN-19|0|187400|06-JAN-19|157400|0|0|1416|20-MAR-19|2|||||861|||0|0|0|187400||REAL
26J520369|2020||51000|77500|51000|78100|129100|06-JAN-19|0|128500|06-JAN-19|77300|790|0|864|14-MAR-19|2|||||863|||0|0|0|128500||REAL
26J520370|2020||50400|84600|50400|88400|138800|06-JAN-19|0|135000|06-JAN-19|88400|0|0|864|23-SEP-14|2|||||ASR19|||0|0|0|135000||REAL
26J520381|2020||51000|77500|51000|78400|129400|06-JAN-19|0|128500|06-JAN-19|78400|0|0|864|13-MAR-19|2|||||863|||0|0|0|128500||REAL
26J520392|2020||53500|75900|53500|76200|129700|06-JAN-19|0|129400|06-JAN-19|76200|0|0|864|12-MAR-19|2|||||863|||0|0|0|129400||REAL
26J520402|2020||50600|80400|50600|84100|134700|06-JAN-19|0|131000|06-JAN-19|83500|630|0|864|12-MAR-19|2|||||863|||0|0|0|131000||REAL
26J520413|2020||51000|110100|51000|125800|176800|06-JAN-19|0|161100|06-JAN-19|125800|0|0|864|13-MAR-19|2|||||863|||0|0|0|161100||REAL
26J520424|2020||51500|2000|51500|21500|73000|10-SEP-19|0|119500|08-MAY-19|21400|100|0|864|24-AUG-19|3||51500|2000|53500|HT401|||0|0|0|53500||REAL
26J520435|2020||51300|82900|51300|81500|132800|20-MAR-19|0|134200|20-MAR-19|81500|0|0|864|13-MAR-19|2|||||863|||0|0|0|134200||REAL
26J330597|2020||46200|83800|46200|89100|135300|06-JAN-19|0|130000|06-JAN-19|88300|760|0|912||2|||||ASR19|||0|0|0|130000||REAL
25Q230804|2020||57100|162500|57100|172400|229500|31-JAN-19|0|219600|06-JAN-19|172400|0|0|698|26-MAR-19|2|||||853|||0|0|0|219600||REAL
26J330603|2020||48600|73900|48600|75500|124100|21-MAR-19|0|122500|21-MAR-19|75500|0|0|1064|14-MAR-19|2|||||863|||0|0|0|122500||REAL
26J330621|2020||86800|0|86800|0|86800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|86800|86800|0|86800||REAL
23T511704|2020||32300|80400|32300|71800|104100|27-FEB-19|0|112700|27-FEB-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511674|2020||41400|85200|41400|88400|129800|06-JAN-19|0|126600|06-JAN-19|88400|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511685|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511696|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511713|2020||40500|87400|40500|85300|125800|06-JAN-19|0|127900|06-JAN-19|85300|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511722|2020||40500|87400|40500|86200|126700|06-JAN-19|0|127900|06-JAN-19|86200|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T510255|2020||42200|89200|42200|92300|134500|06-JAN-19|0|131400|06-JAN-19|90800|1520|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|131400||REAL
23T510178|2020||42200|92400|42200|98700|140900|06-JAN-19|0|134600|06-JAN-19|98700|0|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|134600||REAL
23T510189|2020|0|42200|88500|42200|90900|133100|09-MAR-20|0|130700|09-MAR-20|90900|0|0|1536|03-JAN-20|2|96||||838|||0|0|0|130700||REAL
24O330554|2020||119000|158300|119000|156500|275500|20-FEB-19|0|277300|20-FEB-19|156500|0|0|1426|10-FEB-11|2|||||ASR19|||0|0|0|277300||REAL
26P431331|2020||64400|19800|64400|19800|84200|22-MAY-20|0|128900|22-MAY-20|19800|0|0|1378|02-JAN-19|1|||||836|||0|0|0|84200||REAL
26P431362|2020||62300|140800|62300|115300|177600|31-JAN-19|0|203100|06-JAN-19|115300|0|0|864|27-MAR-19|2|||||836|||0|0|0|203100||REAL
25V640231|2020||92900|219900|92900|210500|303400|20-FEB-19|0|312800|20-FEB-19|210500|0|0|2226|09-OCT-17|2|||||ASR19|||0|0|0|312800||REAL
25V640242|2020||90400|227500|90400|283400|373800|06-JAN-19|0|317900|06-JAN-19|283400|0|0|2326|09-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
26G130463|2020||27500|67500|27500|59600|87100|06-JAN-19|0|95000|06-JAN-19|57800|1840|0|936|20-JUL-18|2|||||ASR19|||0|0|0|95000||REAL
25S630224|2020||117000|320500|117000|328400|445400|06-JAN-19|0|437500|06-JAN-19|328400|0|0|2560|27-NOV-18|2|||||836|||0|0|0|437500||REAL
25S630235|2020||117000|290500|117000|310100|427100|06-JAN-19|0|407500|06-JAN-19|309100|980|0|2760||2|||||ASR19|||0|0|0|407500||REAL
27H341470|2020|0|34800|71600|34800|80700|115500|27-FEB-20|0|106400|27-FEB-20|77800|2860|0|936|18-FEB-20|2|96||||828|||0|0|0|106400||REAL
27H341481|2020||26700|58300|26700|67900|94600|10-SEP-19|0|109700|07-FEB-19|63600|4300|0|960|16-AUG-19|3||26700|58300|85000|HT401|||0|0|0|85000||REAL
08E140505|2020|0|19100|78600|19100|75500|94600|04-MAY-20|0|97700|04-MAY-20|75500|0|0|1244|18-MAR-20|2|96||||854|||0|0|0|97700||REAL
08E140523|2020||18900|72700|18900|64400|83300|06-JAN-19|0|91600|06-JAN-19|64400|0|0|1266|27-MAR-19|2|||||909|||0|0|0|91600||REAL
08E140532|2020||19100|78300|19100|79800|98900|06-JAN-19|0|97400|06-JAN-19|79800|0|0|1465|27-MAR-19|2|||||909|||0|0|0|97400||REAL
08E140541|2020||24000|85900|24000|80500|104500|06-JAN-19|0|109900|06-JAN-19|80500|0|0|1552|27-MAR-19|2|||||909|||0|0|0|109900||REAL
08E140550|2020||20200|65100|20200|64300|84500|27-MAR-19|0|85300|27-MAR-19|64300|0|0|1147|26-MAR-19|2|||||502|||0|0|0|85300||REAL
08E140561|2020||21200|78200|21200|78400|99600|06-JAN-19|0|99400|06-JAN-19|78400|0|0|1237|26-MAR-19|2|||||502|||0|0|0|99400||REAL
08H440312|2020||23000|102000|23000|94300|117300|06-JAN-19|0|125000|06-JAN-19|94300|0|0|1716|07-MAR-19|2|||||826|||0|0|0|125000||REAL
08H440321|2020|0|23400|84600|23400|77900|101300|26-MAY-20|0|108000|26-MAY-20|77100|770|0|1386|10-APR-20|2|96||||856|||0|0|0|108000||REAL
08H440330|2020||25400|108600|25400|111500|136900|06-JAN-19|0|134000|06-JAN-19|97100|14390|0|1575|07-MAR-19|2|||||900|||0|0|0|134000||REAL
20L340547|2020||339500|185800|339500|243400|582900|31-JAN-19|0|525300|06-JAN-19|243400|0|0|1554|24-JAN-19|6|||||847|||0|0|0|525300||REAL
22U110619|2020|0|63800|373800|63800|386200|450000|09-JUN-20|0|405800|09-JUN-20|386200|0|0|2509|16-DEC-19|3|D|63800|373800|437600|978|||0|0|0|437600||REAL
22M311423|2020||188000|229400|188000|216100|404100|06-JAN-19|0|417400|06-JAN-19|216100|0|0|1852|19-APR-18|2|||||ASR19|||0|0|0|417400||REAL
13F410263|2020||6000|35000|6000|38500|44500|06-JAN-19|0|41000|06-JAN-19|38500|0|0|1020|03-MAY-19|2|||||854|||0|0|0|41000||REAL
13F410670|2020||5700|28000|5700|31500|37200|25-JAN-19|0|33700|06-JAN-19|31500|0|0|840|06-MAY-19|2|||||859|||0|0|0|33700||REAL
22M320517|2020||183300|42800|183300|100200|283500|06-JAN-19|0|226100|06-JAN-19|100200|0|0|1161|20-APR-18|2|||||ASR19|||0|0|0|226100||REAL
12M410404|2020||40600|228000|40600|271100|311700|06-JAN-19|0|268600|06-JAN-19|271100|0|0|1282|09-OCT-17|2|||||ASR19|||0|0|0|268600||REAL
05J140771|2020||40300|89700|40300|83100|123400|06-JAN-19|0|130000|06-JAN-19|83100|0|0|1250|28-MAR-19|2|||||814|||0|0|0|130000||REAL
22X110227|2020||65600|304500|65600|349000|414600|06-JAN-19|0|370100|06-JAN-19|349000|0|0|2114|04-NOV-15|2|||||ASR19|||0|0|0|370100||REAL
22X110191|2020||69700|354200|69700|411600|481300|06-JAN-19|0|423900|06-JAN-19|411600|0|0|2904|09-OCT-17|2|||||ASR19|||0|0|0|423900||REAL
22X110209|2020||78800|346500|78800|422200|501000|10-SEP-19|0|442600|28-JAN-19|422200|0|0|2810|17-AUG-19|3||78800|346500|425300|HT401|||0|0|0|425300||REAL
22X110218|2020||54000|439800|54000|403100|457100|06-JAN-19|0|493800|06-JAN-19|390800|12310|0|2892|04-MAR-15|2|||||ASR19|||0|0|0|493800||REAL
22X110236|2020||59400|309100|59400|373400|432800|06-JAN-19|0|368500|06-JAN-19|373400|0|0|2018||2|||||ASR19|||0|0|0|368500||REAL
23J121242|2020||40600|203500|40600|185100|225700|06-JAN-19|0|244100|06-JAN-19|185100|0|0|1160|15-AUG-18|2|||||ASR19|||0|0|0|244100||REAL
23M210097|2020||296000|308200|296000|269300|565300|26-APR-19|0|604200|06-JAN-19|260100|9150|0|2268|25-APR-19|6|||||030|||0|0|0|604200||REAL
22V210183|2020||81400|190400|81400|187600|269000|20-FEB-19|0|271800|20-FEB-19|187600|0|0|1976|19-APR-19|2|||||857|||0|0|0|271800||REAL
24U530606|2020||53300|117000|53300|147600|200900|06-FEB-19|0|170300|06-JAN-19|140200|7390|0|1480|17-JAN-19|6|||||987|||0|0|0|170300||REAL
24U530651|2020||53900|139500|53900|165700|219600|06-JAN-19|0|193400|06-JAN-19|165700|0|0|1480|08-JAN-19|2|||||860|||0|0|0|193400||REAL
24U530660|2020||57700|158000|57700|186600|244300|16-JAN-19|0|215700|16-JAN-19|186600|0|0|1604|08-JAN-19|2|||||860|||0|0|0|215700||REAL
24Q120483|2020||39700|118100|39700|130300|170000|06-JAN-19|0|157800|06-JAN-19|130300|0|0|1086|09-JAN-19|2|||||837|||0|0|0|157800||REAL
24Q120492|2020||39700|118100|39700|128700|168400|06-JAN-19|0|157800|06-JAN-19|128700|0|0|1086|09-JAN-19|2|||||837|||0|0|0|157800||REAL
23Q340512|2020||127800|235600|127800|295800|423600|06-JAN-19|0|363400|06-JAN-19|295800|0|0|2134|30-MAR-16|2|||||ASR19|||0|0|0|363400||REAL
23P320555|2020||115700|281400|115700|257900|373600|06-JAN-19|0|397100|06-JAN-19|257900|0|0|2432|12-APR-19|2|||||857|||0|0|0|397100||REAL
23P320564|2020|0|103700|298700|103700|315300|419000|02-JUN-20|0|402400|02-JUN-20|315300|0|0|2432|20-APR-20|2|96||||838|||0|0|0|402400||REAL
19J120161|2020||126600|219900|126600|193500|320100|05-APR-19|0|346500|05-APR-19|186600|6940|0|1658|11-FEB-19|2|||||862|||0|0|0|346500||REAL
25N620299|2020||202400|127400|202400|161900|364300|19-FEB-19|0|346900|19-FEB-19|161900|0|0|1128|06-FEB-19|WE|||||858|||0|0|0|329800||REAL
25N620301|2020||205800|119000|205800|145800|351600|03-MAR-20|0|324800|03-MAR-20|134300|11530|0|1344|03-MAY-13|2|||||ASR19|||0|0|0|324800||REAL
25N620310|2020||248300|124200|248300|168900|417200|20-FEB-19|0|372500|20-FEB-19|156800|12120|0|1432|06-FEB-19|2|||||858|||0|0|0|372500||REAL
25N620343|2020||211200|142800|211200|149000|360200|20-FEB-19|0|354000|20-FEB-19|149000|0|0|1440|06-FEB-19|2|||||858|||0|0|0|354000||REAL
25N620365|2020||212200|388400|212200|313800|526000|20-FEB-19|0|600600|20-FEB-19|313800|0|0|1536|12-APR-18|2|||||ASR19|||0|0|0|600600||REAL
25N620387|2020|1|210800|355900|210800|229600|440400|17-DEC-19|0|565400|17-DEC-19|214000|15590|0|1452|06-NOV-19|WE|11||||836|||0|0|0|566700||REAL
23P320683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P320692|2020||205800||205800|0|205800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|205800|205800|0|205800||REAL
23P330051|2020||56500||56500|0|56500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56500|56500|0|56500||REAL
23S121076|2020||103200|98300|103200|127200|230400|06-JAN-19|0|201500|06-JAN-19|127200|0|0|1284||2|||||ASR19|||0|0|0|201500||REAL
23S121087|2020||103200|121600|103200|142900|246100|06-JAN-19|0|224800|06-JAN-19|142300|610|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|224800||REAL
23S121098|2020||102000|145900|102000|168500|270500|07-JAN-19|0|247900|07-JAN-19|168500|0|0|1820|09-FEB-11|2|||||ASR19|||0|0|0|247900||REAL
23S421079|2020||101200|160300|101200|170700|271900|06-JAN-19|0|261500|06-JAN-19|170700|0|0|1808||2|||||ASR19|||0|0|0|261500||REAL
23S121102|2020||100300|138400|100300|151400|251700|06-JAN-19|0|238700|06-JAN-19|151400|0|0|1369|13-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
23L340481|2020||305800|227800|305800|259700|565500|06-JAN-19|0|533600|06-JAN-19|259700|0|0|1960|06-AUG-18|2|||||ASR19|||0|0|0|533600||REAL
23K510399|2020||246700|120800|246700|190900|437600|06-JAN-19|0|367500|06-JAN-19|190900|0|0|1170|08-AUG-18|2|||||ASR19|||0|0|0|367500||REAL
23S421091|2020||96800|160900|96800|159400|256200|06-JAN-19|0|257700|06-JAN-19|159400|0|0|1760||2|||||ASR19|||0|0|0|257700||REAL
23S421101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K540376|2020||51300|79500|51300|92100|143400|28-JAN-19|0|130800|28-JAN-19|91400|720|0|816|08-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
28J620087|2020||48700|91600|48700|100500|149200|06-JAN-19|0|140300|06-JAN-19|100500|0|0|975||2|||||ASR19|||0|0|0|140300||REAL
28J620098|2020||48100|83500|48100|91900|140000|06-JAN-19|0|131600|06-JAN-19|91900|0|0|975|09-OCT-17|2|||||ASR19|||0|0|0|131600||REAL
25K540365|2020||52100|100600|52100|114800|166900|06-JAN-19|0|152700|06-JAN-19|114800|0|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
25K540398|2020||51700|98500|51700|109600|161300|06-JAN-19|0|150200|06-JAN-19|109600|0|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|150200||REAL
25K540402|2020||52100|95000|52100|109000|161100|06-JAN-19|0|147100|06-JAN-19|109000|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|147100||REAL
24U540405|2020||84400|247700|84400|275600|360000|06-JAN-19|0|332100|06-JAN-19|275600|0|0|2496|17-APR-19|2|||||838|||0|0|0|332100||REAL
24U540414|2020||79800|221300|79800|220600|300400|11-FEB-19|0|301100|11-FEB-19|220600|0|0|2364||2|||||ASR19|||0|0|0|301100||REAL
27J440192|2020||51500|94600|51500|94700|146200|06-JAN-19|0|146100|06-JAN-19|94100|620|0|960|19-FEB-19|2|||||861|||0|0|0|146100||REAL
27J611000|2020||18300|47100|18300|47300|65600|28-FEB-19|0|65400|28-FEB-19|47300|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
26J311105|2020||45800|105000|45800|113800|159600|06-JAN-19|0|150800|06-JAN-19|113800|0|0|1102|20-MAR-18|2|||||ASR19|||0|0|0|150800||REAL
27H320570|2020||30400|17600|30400|17600|48000|10-SEP-19|0|50300|30-JUL-19|16100|1490|0|910|12-AUG-19|3||30400|17600|48000|HT401|||0|0|0|48000||REAL
26Q430580|2020||79900|188700|79900|190900|270800|19-APR-19|0|268600|19-APR-19|189000|1930|0|1792|08-APR-19|2|||||863|||0|0|0|268600||REAL
26Q430591|2020||79900|188300|79900|215100|295000|10-APR-19|0|268200|10-APR-19|215100|0|0|1792|08-APR-19|2|||||863|||0|0|0|268200||REAL
26Q430609|2020||80200|191500|80200|209600|289800|19-APR-19|0|271700|19-APR-19|209600|0|0|1742|08-APR-19|2|||||863|||0|0|0|271700||REAL
26Q430627|2020||81000|192700|81000|199000|280000|10-APR-19|0|273700|10-APR-19|199000|0|0|1792|08-APR-19|2|||||863|||0|0|0|273700||REAL
26Q430636|2020||78700|182100|78700|182900|261600|10-APR-19|0|260800|10-APR-19|182900|0|0|1792|08-APR-19|2|||||863|||0|0|0|260800||REAL
26L210354|2020||74000|115000|74000|152000|226000|06-JAN-19|0|189000|06-JAN-19|152000|0|0|1239|08-MAY-18|2|||||ASR19|||0|0|0|189000||REAL
26L210365|2020||72700|150700|72700|142500|215200|06-JAN-19|0|223400|06-JAN-19|132600|9890|0|999|08-MAY-18|2|||||ASR19|||0|0|0|223400||REAL
26L210376|2020||73500|97400|73500|120300|193800|06-JAN-19|0|170900|06-JAN-19|120300|0|0|1200|17-OCT-18|2|||||845|||0|0|0|170900||REAL
26L210398|2020||87200|141400|87200|162200|249400|06-JAN-19|0|228600|06-JAN-19|162200|0|0|936|08-MAY-18|2|||||ASR19|||0|0|0|228600||REAL
26L210402|2020||76700|119700|76700|132800|209500|06-JAN-19|0|196400|06-JAN-19|132800|0|0|1272|08-MAY-18|2|||||ASR19|||0|0|0|196400||REAL
26L210411|2020||73300|116700|73300|115100|188400|06-JAN-19|0|190000|06-JAN-19|115100|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|190000||REAL
26L210420|2020|0|73300|143900|73300|145000|218300|27-DEC-19|0|206900|27-DEC-19|145000|0|0|1188|04-DEC-19|3|96|73300|143900|217200|828|||0|0|0|217200||REAL
26L210431|2020||72600|95900|72600|117700|190300|13-JUN-19|0|168500|13-JUN-19|117700|0|0|1188|11-JUN-19|2|||||764|||0|0|0|168500||REAL
26L210442|2020||73300|112900|73300|113300|186600|06-JAN-19|0|186200|06-JAN-19|113300|0|0|910|08-MAY-18|2|||||ASR19|||0|0|0|186200||REAL
26L210453|2020||73300|105100|73300|127600|200900|06-JAN-19|0|178400|06-JAN-19|127600|0|0|1317|08-MAY-18|2|||||ASR19|||0|0|0|178400||REAL
26L210464|2020||74800|104700|74800|107200|182000|06-JAN-19|0|179500|06-JAN-19|107200|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|179500||REAL
26L210475|2020||73300|96600|73300|110700|184000|06-JAN-19|0|169900|06-JAN-19|110700|0|0|1056|08-MAY-18|2|||||ASR19|||0|0|0|169900||REAL
26L210497|2020||73300|108500|73300|113600|186900|06-JAN-19|0|181800|06-JAN-19|113600|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|181800||REAL
13H531131|2020|0|9200|37900|9200|44400|53600|21-MAY-20|0|47100|21-MAY-20|44400|0|0|672|17-APR-20|2|96||||854|||0|0|0|47100||REAL
26M330633|2020||104300|430500|104300|453500|557800|06-JAN-19|0|534800|06-JAN-19|453500|0|0|2846|14-APR-17|2|||||ASR19|||0|0|0|534800||REAL
26M340021|2020||88900|267800|88900|356600|445500|25-JAN-19|0|356700|06-JAN-19|356600|0|0|1747|23-JAN-19|6|||||786|||0|0|0|356700||REAL
13H530637|2020||10100|41400|10100|50700|60800|06-JAN-19|0|51500|06-JAN-19|50700|0|0|1118|22-MAR-17|2|||||ASR19|||0|0|0|51500||REAL
13H541282|2020||6800|0|8600|0|8600|16-JAN-19|0||07-JAN-19|0|0|0|0|16-JAN-19|3||6800|0|6800|ASR19|||0|0|0|6800||REAL
22L210882|2020||164800|143500|164800|151600|316400|31-JAN-19|0|298900|06-JAN-19|150600|970|0|1221|30-JAN-19|WE|||||847|||0|0|0|308300||REAL
22N141603|2020||171100|25800|171100|53400|224500|06-JAN-19|0|196900|06-JAN-19|53400|0|0|1000|11-SEP-18|6|||||859|||0|0|0|196900||REAL
22L210864|2020||162600|185400|162600|187700|350300|06-JAN-19|0|348000|06-JAN-19|187700|0|0|952|17-AUG-18|2|||||ASR19|||0|0|0|348000||REAL
22L210873|2020||167600|19500|167600|120200|287800|31-JAN-19|0|192800|06-JAN-19|119600|640|0|1000|30-JAN-19|WE|||||847|||0|0|0|187100||REAL
20T520103|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|10300||REAL
22S230526|2020||123500|241000|123500|253700|377200|06-JAN-19|0|364500|06-JAN-19|253700|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|364500||REAL
22S230535|2020||121900|240600|121900|270900|392800|06-JAN-19|0|362500|06-JAN-19|270900|0|0|2290|11-JAN-16|2|||||ASR19|||0|0|0|362500||REAL
22S230591|2020||120900|224000|120900|275100|396000|06-JAN-19|0|344900|06-JAN-19|275100|0|0|2642|18-APR-13|2|||||ASR19|||0|0|0|344900||REAL
23J310200|2020||47800|109300|47800|117000|164800|13-MAR-19|0|157100|13-MAR-19|117000|0|0|864|06-MAR-19|2|||||786|||0|0|0|157100||REAL
23L240325|2020|0|368000|917400|368000|743800|1111800|12-MAY-20|0|1170200|12-MAY-20|714800|28960|0|2876|30-JAN-19|3||368000|917400|1285400|847|||0|0|0|1285400||REAL
23L240334|2020||401000|358400|401000|429700|830700|31-JAN-19|0|759400|06-JAN-19|418700|10980|0|2616|30-JAN-19|6|||||847|||0|0|0|759400||REAL
23L240352|2020||360900|241300|360900|275800|636700|06-JAN-19|0|602200|06-JAN-19|269300|6460|0|2528|27-JUL-18|2|||||ASR19|||0|0|0|602200||REAL
23K621356|2020||157600|223100|157600|182700|340300|06-JAN-19|0|380700|06-JAN-19|170100|12630|0|1800|08-AUG-18|2|||||ASR19|||0|0|0|380700||REAL
23L530484|2020||184400|162200|184400|206400|390800|06-JAN-19|0|346600|06-JAN-19|206400|0|0|1768|27-SEP-18|2|||||764|||0|0|0|346600||REAL
23L530505|2020||173800|407300|173800|428100|601900|31-JAN-19|0|585800|06-JAN-19|428100|0|0|1976|30-JAN-19|WE|||||847|||0|0|0|581100||REAL
23L530523|2020||17600|0|17600|0|17600|20-MAY-19|0|||0|0|0|0|20-MAY-19|1|||||041|||0|0|0|17600||REAL
21R620703|2020||96700|175600|96700|212600|309300|19-APR-19|0|272300|19-APR-19|212600|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|272300||REAL
21R620712|2020||93500|257900|93500|222300|315800|06-JAN-19|0|351400|06-JAN-19|222300|0|0|2240|11-APR-19|2|||||862|||0|0|0|351400||REAL
21R620730|2020||94200|248400|94200|209100|303300|06-JAN-19|0|342600|06-JAN-19|209100|0|0|1998|11-APR-19|2|||||862|||0|0|0|342600||REAL
21R620749|2020||94200|227800|94200|198800|293000|17-APR-19|0|322000|17-APR-19|198800|0|0|2052|11-APR-19|2|||||862|||0|0|0|322000||REAL
21R620758|2020||95800|229100|95800|199400|295200|06-JAN-19|0|324900|06-JAN-19|199400|0|0|2052|10-APR-19|2|||||862|||0|0|0|324900||REAL
21R620767|2020||101400|232100|101400|209000|310400|06-JAN-19|0|333500|06-JAN-19|209000|0|0|1998|11-APR-19|2|||||862|||0|0|0|333500||REAL
21R620785|2020||98400|189900|98400|194800|293200|06-JAN-19|0|288300|06-JAN-19|194800|0|0|1888|11-APR-19|2|||||862|||0|0|0|288300||REAL
21T430096|2020||406000|173500|406000|268000|674000|08-FEB-19|0|579500|06-JAN-19|268000|0|0|2743|08-FEB-19|2|||||978|||0|0|0|579500||REAL
21T340243|2020||121100|154800|121100|188900|310000|28-JAN-19|0|275900|28-JAN-19|188900|0|0|1697||2|||||ASR19|||0|0|0|275900||REAL
24S440743|2020||49400|87500|49400|117400|166800|03-APR-19|0|136900|03-APR-19|117400|0|0|806|26-MAR-19|2|||||861|||0|0|0|136900||REAL
24S440752|2020||49400|114300|49400|127000|176400|06-JAN-19|0|163700|06-JAN-19|127000|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|163700||REAL
24S440770|2020||49400|86800|49400|115400|164800|03-APR-19|0|136200|03-APR-19|115400|0|0|806|26-MAR-19|2|||||861|||0|0|0|136200||REAL
24S440781|2020||49400|92000|49400|124300|173700|03-APR-19|0|141400|03-APR-19|124300|0|0|806|26-MAR-19|2|||||861|||0|0|0|141400||REAL
24S440792|2020||49400|117300|49400|128000|177400|06-JAN-19|0|166700|06-JAN-19|128000|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|166700||REAL
24R620939|2020||83400|264000|83400|290800|374200|06-JAN-19|0|347400|06-JAN-19|273000|17790|0|1800|06-JUN-12|2|||||ASR19|||0|0|0|347400||REAL
21P140029|2020||357900|80900|357900|80900|438800|26-JUN-19|0|-109100|26-JUN-19|77900|3010|0|1000|12-DEC-18|1|||||978|||0|0|0|438800||REAL
20M210032|2020|0|770000|4379000|770000|4659000|5429000|09-JUN-20|0|5383600|09-JUN-20|4561600|79800|0|8265|09-APR-20|6|D||||848|||0|0|0|5149000||REAL
21P120292|2020||450000|383400|450000|383600|833600|25-APR-19|0|833400|25-APR-19|343500|40110|0|2499|04-APR-19|2|||||855|||0|0|0|833400||REAL
24T420298|2020||112800|344100|112800|413200|526000|06-JAN-19|0|456900|06-JAN-19|413200|0|0|2352|18-SEP-17|2|||||ASR19|||0|0|0|456900||REAL
26J210356|2020||51300|81000|51300|95400|146700|06-JAN-19|0|132300|06-JAN-19|94300|1070|0|962||2|||||ASR19|||0|0|0|132300||REAL
26J210367|2020||47700|132400|47700|142100|189800|06-JAN-19|0|180100|06-JAN-19|142100|0|0|1148|02-MAR-17|2|||||ASR19|||0|0|0|180100||REAL
27H620403|2020||30100|52900|30100|50900|81000|05-FEB-19|0|83000|05-FEB-19|50900|0|0|936|08-JAN-19|2|||||828|||0|0|0|83000||REAL
25Q142666|2020|0|46100|103900|46100|123400|169500|05-MAR-20|0|150000|05-MAR-20|123400|0|0|1234|02-JAN-20|2|96||||864|||0|0|0|150000||REAL
25Q142675|2020||45200|102800|45200|120100|165300|31-JAN-19|0|148000|06-JAN-19|120100|0|0|1234|09-JAN-19|2|||||814|||0|0|0|148000||REAL
25Q420553|2020||83300|175100|83300|197200|280500|31-JAN-19|0|258400|06-JAN-19|197200|0|0|1716||2|||||ASR19|||0|0|0|258400||REAL
25Q420562|2020||90100|199400|90100|257600|347700|31-JAN-19|0|289500|06-JAN-19|257600|0|0|2494|21-MAR-16|2|||||ASR19|||0|0|0|289500||REAL
33J330515|2020||49700|124700|49700|136200|185900|06-JAN-19|0|174400|06-JAN-19|136200|0|0|1148|23-NOV-15|2|||||ASR19|||0|0|0|174400||REAL
26T110397|2020||2100|0|2100|0|2100|10-SEP-19|0||09-AUG-19|0|0|0|0|12-AUG-19|3||2100|0|2100|HT401|||0|0|0|2100||REAL
26T110403|2020||38800||38800|0|38800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|38800||REAL
26T110412|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3500||REAL
26T110421|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3000||REAL
26T110430|2020||30500|32500|30500|40500|71000|25-JAN-19|0|60100|06-JAN-19|39500|1000|0|1176|02-APR-19|WE|||||863|||0|0|0|63000||REAL
27H312650|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27J430665|2020||51900|139900|51900|147600|199500|06-JAN-19|0|191800|06-JAN-19|147600|0|0|1458|09-AUG-18|2|||||ASR19|||0|0|0|191800||REAL
27J430676|2020||51400|106900|51400|115200|166600|06-JAN-19|0|158300|06-JAN-19|115200|0|0|1223|09-AUG-18|2|||||ASR19|||0|0|0|158300||REAL
27H640164|2020||30300|79600|30300|76000|106300|05-FEB-19|0|109900|05-FEB-19|69600|6370|0|896|03-JAN-19|2|||||828|||0|0|0|109900||REAL
27H640186|2020||24700|70700|24700|69400|94100|05-FEB-19|0|95400|05-FEB-19|69400|0|0|640|23-JAN-19|2|||||828|||0|0|0|95400||REAL
27H640197|2020||30300|79100|30300|69000|99300|28-JAN-19|0|109400|28-JAN-19|66100|2860|0|1088|03-JAN-19|2|||||828|||0|0|0|109400||REAL
27H640212|2020||30300|8700|30300|8700|39000|06-JAN-19|0||06-JAN-19|0|8730|0|0|03-JAN-19|1|||||828|||0|0|0|39000||REAL
27H640230|2020||24100|47200|24100|46900|71000|05-FEB-19|0|71300|05-FEB-19|46300|560|0|836|03-JAN-19|2|||||828|||0|0|0|71300||REAL
27H640241|2020||28100|68400|28100|64700|92800|05-FEB-19|0|96500|05-FEB-19|63600|1110|0|972|23-JAN-19|2|||||828|||0|0|0|96500||REAL
27H640263|2020||24100|86600|24100|81500|105600|28-JAN-19|0|110700|28-JAN-19|81500|0|0|1056|03-JAN-19|2|||||828|||0|0|0|110700||REAL
27H640274|2020||32400|128600|32400|128600|161000|28-JAN-19|0|174100|28-JAN-19|122200|6440|0|1920|17-AUG-19|3||32400|128600|161000|HT401|||0|0|0|161000||REAL
27H640285|2020||30300|117900|30300|159100|189400|27-JAN-19|148200|191100|06-JAN-19|159100|0|0|3592|03-JAN-19|4|||||828|||0|0|0|148200||REAL
27H640304|2020||30100|59300|30100|58100|88200|05-FEB-19|0|89400|05-FEB-19|50600|7460|0|800|23-JAN-19|2|||||828|||0|0|0|89400||REAL
27K230190|2020||81200|86400|81200|102800|184000|23-JAN-19|0|167600|23-JAN-19|102800|0|0|950|29-NOV-18|2|||||861|||0|0|0|167600||REAL
27K230200|2020||81400|73100|81400|82300|163700|06-JAN-19|0|154500|06-JAN-19|76900|5380|0|950|22-FEB-17|2|||||ASR19|||0|0|0|154500||REAL
27K230211|2020||77900|88300|77900|88300|166200|06-JAN-19|0|166200|06-JAN-19|88300|0|0|950|18-MAR-19|2|||||853|||0|0|0|166200||REAL
27K230222|2020||81900|92500|81900|90800|172700|06-JAN-19|0|174400|06-JAN-19|85900|4940|0|950|18-MAR-19|2|||||853|||0|0|0|174400||REAL
27K230233|2020||82000|86700|82000|104600|186600|06-JAN-19|0|168700|06-JAN-19|104600|0|0|950||2|||||ASR19|||0|0|0|168700||REAL
24O330563|2020||106600|175300|106600|216200|322800|20-FEB-19|0|281900|20-FEB-19|216200|0|0|1350|07-NOV-13|2|||||ASR19|||0|0|0|281900||REAL
24O330572|2020|0|117400|205000|117400|228400|345800|17-DEC-19|0|322400|17-DEC-19|227900|470|0|1716|08-NOV-19|2|96||||863|||0|0|0|322400||REAL
23U130904|2020||50700|128100|50700|133700|184400|06-JAN-19|0|178800|06-JAN-19|133700|0|0|1099|09-MAY-18|2|||||ASR19|||0|0|0|178800||REAL
19N110168|2020|0|316400|58600|316400|291700|608100|12-MAY-20|0|567200|12-MAY-20|291700|0|0|2279|03-APR-20|3|96|316400|58600|375000|HT401|||0|0|0|375000||REAL
21X320070|2020|1|115200|131000|115200|131000|246200|14-JAN-20|0|191200|14-JAN-20|119900|11110|0|1314|07-JAN-20|1|11||||855|||0|0|0|246200||REAL
25P210591|2020|0|47600|34400|47600|57900|105500|11-JUN-20|0|108200|11-JUN-20|57900|0|0|1568|03-MAR-20|3|97|47600|34400|82000|STC|||0|0|0|82000||REAL
19N110157|2020||332900|534400|332900|617500|950400|06-FEB-19|0|961100|06-JAN-19|595700|21770|0|3375|18-JAN-19|WE|||||030|||0|0|0|867300||REAL
19N110191|2020||270900|193700|270900|222700|493600|29-APR-19|0|464600|29-APR-19|211800|10870|0|1896|16-OCT-18|2|||||848|||0|0|0|464600||REAL
25P210609|2020||47600|136300|47600|143400|191000|31-JAN-19|0|189500|06-JAN-19|143400|0|0|1568|27-MAR-19|WE|||||836|||0|0|0|183900||REAL
25P210618|2020||47600|34300|47600|31400|79000|12-APR-19|0|81900|12-APR-19|31400|0|0|720|27-MAR-19|2|||||836|||0|0|0|81900||REAL
25P210627|2020||47600|54100|47600|46600|94200|16-MAR-20|0|101700|16-MAR-20|46600|0|0|1008|07-MAY-19|2|||||764|||0|0|0|101700||REAL
25P210645|2020||47600|107700|47600|119900|167500|31-JAN-19|0|163100|06-JAN-19|119900|0|0|864|17-JAN-19|WE|||||764|||0|0|0|155300||REAL
25P210663|2020||47600|51400|47600|50400|98000|12-APR-19|0|99000|12-APR-19|50400|0|0|1142|27-MAR-19|2|||||836|||0|0|0|99000||REAL
25N620398|2020||7600||7600|0|7600|15-MAR-19|0||15-MAR-19|0|0|0|0|05-FEB-19|11|||||786|||0|0|0|7600||REAL
25N620402|2020||206600|300700|206600|211700|418300|15-MAR-19|0|504100|15-MAR-19|211500|230|0|1592|15-MAR-19|WE|||||786|||0|0|0|507300||REAL
25N620420|2020||219100|58000|219100|89600|308700|19-FEB-19|0|278400|19-FEB-19|81800|7810|0|1197|05-FEB-19|WE|||||838|||0|0|0|277100||REAL
25N620464|2020||297500|136100|297500|328300|625800|20-FEB-19|0|428800|20-FEB-19|315100|13230|0|1754|24-JAN-19|WE|||||847|||0|0|0|433600||REAL
25N620486|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
24P140806|2020||70200|146600|70200|139700|209900|06-JAN-19|0|216800|06-JAN-19|135100|4590|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|216800||REAL
24P140815|2020||76500|130600|76500|115200|191700|06-JAN-19|0|207100|06-JAN-19|115200|0|0|976|01-APR-19|2|||||905|||0|0|0|207100||REAL
25J642259|2020||30000|0|50900|0|50900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25J642260|2020||30000|0|50900|0|50900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25J642271|2020||30000|0|50900|0|50900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25J642282|2020||30000|0|50900|0|50900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25J530972|2020||46400|102900|46400|102000|148400|06-JAN-19|0|149300|06-JAN-19|97700|4300|0|1080|27-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
25J530983|2020||46100|133400|46100|147400|193500|06-JAN-19|0|179500|06-JAN-19|143700|3680|0|945|08-NOV-18|2|||||857|||0|0|0|179500||REAL
23N341282|2020||230000|10000|335800|91400|427200|10-SEP-19|0|279800|07-MAY-19|87900|3520|0|924|30-AUG-19|3||230000|10000|240000|HT401|||0|0|0|240000||REAL
23J440716|2020||81200|69200|81200|84800|166000|06-JAN-19|0|150400|06-JAN-19|83800|950|0|910|05-FEB-19|2|||||903|||0|0|0|150400||REAL
23J440725|2020||81200|121800|81200|114600|195800|06-JAN-19|0|203000|06-JAN-19|108900|5660|0|1080|05-FEB-19|2|||||903|||0|0|0|203000||REAL
23T330394|2020||92000|162500|92000|160000|252000|06-JAN-19|0|254500|06-JAN-19|160000|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|254500||REAL
23T330406|2020||94800|168400|94800|163200|258000|06-JAN-19|0|263200|06-JAN-19|163200|0|0|1896||2|||||ASR19|||0|0|0|263200||REAL
23T330415|2020||92400|109200|92400|110300|202700|17-APR-19|0|201600|17-APR-19|110300|0|0|1325|17-APR-19|2|||||847|||0|0|0|201600||REAL
23T330424|2020||90300|145100|90300|151900|242200|06-JAN-19|0|235400|06-JAN-19|151900|0|0|1325|15-FEB-17|2|||||ASR19|||0|0|0|235400||REAL
23T330433|2020||90000|122100|90000|137300|227300|06-JAN-19|0|212100|06-JAN-19|137300|0|0|1276|15-FEB-17|2|||||ASR19|||0|0|0|212100||REAL
32H230495|2020||52800|158200|52800|165700|218500|06-JAN-19|0|211000|06-JAN-19|165500|190|0|1358|11-SEP-18|2|||||828|||0|0|0|211000||REAL
32H230505|2020||57300|138000|57300|142300|199600|06-JAN-19|0|195300|06-JAN-19|142300|0|0|1358|04-SEP-18|2|||||828|||0|0|0|195300||REAL
24V320709|2020||78600|207300|78600|217700|296300|06-JAN-19|0|285900|06-JAN-19|217700|0|0|2400||2|||||ASR19|||0|0|0|285900||REAL
24V320671|2020||77300|203900|77300|203400|280700|06-JAN-19|0|281200|06-JAN-19|203400|0|0|1920|15-APR-19|2|||||858|||0|0|0|281200||REAL
24V320680|2020||78200|204300|78200|260900|339100|21-OCT-19|0|343000|21-OCT-19|260900|0|0|1848|21-OCT-19|3||78200|204300|282500|764|||0|0|0|282500||REAL
24V320691|2020||78600|240700|78600|259100|337700|06-JAN-19|0|319300|06-JAN-19|259100|0|0|2460|15-APR-19|2|||||858|||0|0|0|319300||REAL
24V320727|2020||77300|200600|77300|199900|277200|06-JAN-19|0|277900|06-JAN-19|199900|0|0|1796|12-APR-19|2|||||858|||0|0|0|277900||REAL
24V320781|2020||84300|237300|84300|258300|342600|06-JAN-19|0|321600|06-JAN-19|258300|0|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|321600||REAL
24V320790|2020||84000|217300|84000|233100|317100|06-JAN-19|0|301300|06-JAN-19|231000|2120|0|2240||2|||||ASR19|||0|0|0|301300||REAL
24V320800|2020||84000|226400|84000|264100|348100|06-JAN-19|0|310400|06-JAN-19|264100|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|310400||REAL
24V320828|2020||84000|248200|84000|268600|352600|06-JAN-19|0|332200|06-JAN-19|268600|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|332200||REAL
24U220570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S631323|2020||83000|132000|83000|154700|237700|06-JAN-19|0|215000|06-JAN-19|154700|0|0|1284|27-MAR-19|2|||||861|||0|0|0|215000||REAL
32H330027|2020||8900|0|8900|0|8900|25-FEB-19|0||30-MAR-15|0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|8900||REAL
24S631334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S631345|2020||83500|124700|83500|130800|214300|06-JAN-19|0|208200|06-JAN-19|130800|0|0|1284|07-JUL-17|2|||||ASR19|||0|0|0|208200||REAL
25J111069|2020||50700|131800|50700|136800|187500|06-JAN-19|0|182500|06-JAN-19|136800|0|0|1080|20-FEB-19|2|||||034|||0|0|0|182500||REAL
32J140072|2020||65200|357700|65200|397000|462200|06-JAN-19|0|422900|06-JAN-19|394100|2920|0|3340|20-JAN-17|2|||||ASR19|||0|0|0|422900||REAL
32J140083|2020|0|62700|416600|62700|459000|521700|30-APR-20|0|479300|30-APR-20|458800|220|0|2776|03-MAR-20|6|96||||853|||0|0|0|479300||REAL
32J140106|2020||66100|355300|66100|419400|485500|06-MAR-19|0|421400|06-MAR-19|419400|0|0|2168|26-FEB-19|6|||||863|||0|0|0|421400||REAL
32H230110|2020||59000|138200|59000|152700|211700|06-JAN-19|0|197200|06-JAN-19|152700|0|0|1235|11-SEP-18|2|||||ASR19|||0|0|0|197200||REAL
32H230129|2020||55900|154300|55900|172100|228000|06-JAN-19|0|210200|06-JAN-19|172100|0|0|1440|11-SEP-18|2|||||828|||0|0|0|210200||REAL
33J311091|2020||50900|330600|50900|384600|435500|25-JAN-19|0|382500|06-JAN-19|384600|0|0|2050|22-JAN-19|WE|||||786|||0|0|0|381500||REAL
33J311101|2020||51000|282300|51000|345500|396500|25-JAN-19|0|336700|06-JAN-19|345500|0|0|2321|22-JAN-19|WE|||||786|||0|0|0|333300||REAL
33J311112|2020|0|51000|319000|51000|349400|400400|13-MAR-20|0|365800|13-MAR-20|349400|0|0|2413|25-FEB-20|WE|96||||838|||0|0|0|370000||REAL
33J311123|2020||51000|310900|51000|327300|378300|25-JAN-19|0|361400|06-JAN-19|327300|0|0|2508|22-JAN-19|WE|||||786|||0|0|0|361900||REAL
33H130129|2020||106800|262700|106800|262700|369500|26-APR-19|0|379300|06-JAN-19|231200|31480|0|1302|25-APR-19|1|||||030|||0|0|0|369500||REAL
33H130138|2020||70500|77200|70500|92000|162500|25-JAN-19|0|149400|06-JAN-19|85100|6860|0|1152|22-JAN-19|WE|||||786|||0|0|0|147700||REAL
33H130156|2020||76000|111300|76000|147100|223100|25-JAN-19|0|174700|06-JAN-19|147100|0|0|1193|22-JAN-19|WE|||||786|||0|0|0|187300||REAL
33H130248|2020||50000|194300|50000|180100|230100|25-JAN-19|0|244300|06-JAN-19|180100|0|0|1819|22-JAN-19|6|||||786|||0|0|0|244300||REAL
33H130257|2020||46000|134300|46000|120900|166900|25-JAN-19|0|180300|06-JAN-19|120900|0|0|1342|22-JAN-19|6|||||786|||0|0|0|180300||REAL
33H130266|2020||46000|140500|46000|138400|184400|16-OCT-19|0|194700|16-OCT-19|138400|0|0|1313|16-OCT-19|3||46000|140500|186500|786|||0|0|0|186500||REAL
30W240083|2020||59800|235500|59800|228100|287900|06-JAN-19|0|295300|06-JAN-19|228100|0|0|2456|10-FEB-11|2|||||ASR19|||0|0|0|295300||REAL
30L620222|2020||61000|152500|61000|152000|213000|06-JAN-19|0|213500|06-JAN-19|151200|760|0|1874|20-JUN-18|2|||||ASR19|||0|0|0|213500||REAL
26L540970|2020|0|86400|172700|86400|178700|265100|10-MAR-20|0|259100|10-MAR-20|178700|0|0|1700|12-DEC-19|2|96||||853|||0|0|0|259100||REAL
26L540981|2020||104700|177400|104700|165600|270300|06-JAN-19|0|282100|06-JAN-19|165600|0|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|282100||REAL
26L540992|2020|0|82500|145500|82500|126200|208700|09-JUN-20|0|213900|09-JUN-20|124900|1330|0|1320|09-APR-20|3|D|82500|145500|228000|848|||0|0|0|228000||REAL
16N630502|2020|0|35800|139500|35800|139200|175000|21-JAN-20|0|175300|21-JAN-20|139200|0|0|1325|07-JAN-20|2|96||||814|||0|0|0|175300||REAL
23P310590|2020||125400|199200|125400|245000|370400|06-JAN-19|0|324600|06-JAN-19|245000|0|0|1368|16-MAY-14|2|||||ASR19|||0|0|0|324600||REAL
23P640480|2020||38000|84600|38000|92600|130600|06-JAN-19|0|122600|06-JAN-19|91000|910|0|1152|13-FEB-19|2|||||837|||0|0|0|122600||REAL
20S441535|2020||99400|225600|99400|311300|410700|10-SEP-19|0|434600|06-JAN-19|302000|9330|0|1748|12-AUG-19|3||99400|225600|325000|HT401|||0|0|0|325000||REAL
16N630511|2020|0|36400|127700|36400|109100|145500|23-JAN-20|0|164100|23-JAN-20|104400|4680|0|1044|07-JAN-20|2|96||||814|||0|0|0|164100||REAL
34H110171|2020||54800|173700|54800|189100|243900|06-JAN-19|0|228500|06-JAN-19|189100|0|0|1960|20-FEB-19|2|||||838|||0|0|0|228500||REAL
34H130366|2020||55300|190800|55300|181600|236900|26-FEB-19|0|246100|26-FEB-19|172500|9090|0|1998|20-FEB-19|2|||||838|||0|0|0|246100||REAL
34H430657|2020||57700|280700|57700|269700|327400|06-JAN-19|0|338400|06-JAN-19|269700|0|0|2604|18-JUN-18|2|||||ASR19|||0|0|0|338400||REAL
34J130196|2020||50000|204500|50000|211100|261100|14-SEP-19|0|254500|14-SEP-19|211100|0|0|2016|11-SEP-19|3||50000|204500|254500|HT401|||0|0|0|254500||REAL
34J140481|2020||43300|179300|43300|194600|237900|10-APR-19|0|222600|10-APR-19|181400|13210|0|1080|25-FEB-19|2|||||841|||0|0|0|222600||REAL
31K440619|2020||14200|56800|14200|58000|72200|06-JAN-19|0|71000|06-JAN-19|58000|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
34J540331|2020|1|45700|164700|45700|175600|221300|27-FEB-20|0|210400|27-FEB-20|175600|0|0|1654|19-FEB-20|2|13||||838|||0|0|0|210400||REAL
34K630091|2020||52300|306700|52300|315500|367800|06-JAN-19|0|359000|06-JAN-19|315500|0|0|2434|09-OCT-17|2|||||ASR19|||0|0|0|359000||REAL
29Q330652|2020||85300||85300|0|85300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|85300||REAL
31K440628|2020||14200|47900|14200|47000|61200|06-JAN-19|0|62100|06-JAN-19|47000|0|0|756|08-JAN-19|2|||||859|||0|0|0|62100||REAL
31K440637|2020||13600|72900|13600|70700|84300|04-MAR-19|0|86500|04-MAR-19|70700|0|0|756|04-MAR-19|2|||||847|||0|0|0|86500||REAL
31K440646|2020||13900|70200|13900|69700|83600|17-JAN-19|0|84100|17-JAN-19|69700|0|0|756|07-JAN-19|2|||||859|||0|0|0|84100||REAL
31K440664|2020||18100|82500|18100|86800|104900|28-JAN-19|0|100600|28-JAN-19|86800|0|0|1008|07-JAN-19|2|||||859|||0|0|0|100600||REAL
31K440673|2020||14200|56800|14200|56900|71100|17-JAN-19|0|71000|17-JAN-19|56900|0|0|756|07-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440682|2020|0|14200|56800|14200|56900|71100|20-FEB-20|0|71000|20-FEB-20|56900|0|0|756|31-DEC-19|2|96||||757|||0|0|0|71000||REAL
33J310403|2020||55800|253300|55800|261300|317100|06-JAN-19|0|309100|06-JAN-19|261300|0|0|1890|25-FEB-19|2|||||903|||0|0|0|309100||REAL
33J310412|2020||55200|285300|55200|261600|316800|06-JAN-19|0|340500|06-JAN-19|261600|0|0|2432|25-FEB-19|2|||||903|||0|0|0|340500||REAL
33J310430|2020||49900|277400|49900|277200|327100|06-JAN-19|0|327300|06-JAN-19|277200|0|0|2184|06-OCT-17|2|||||ASR19|||0|0|0|327300||REAL
28H420495|2020||15100|43500|15100|35500|50600|06-FEB-19|0|58600|06-JAN-19|35500|0|0|840|17-JAN-19|6|||||987|||0|0|0|58600||REAL
28H420505|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|30-AUG-19|3||15800|43700|59500|HT401|||0|0|0|59500||REAL
28H420514|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|30-AUG-19|3||15800|43700|59500|HT401|||0|0|0|59500||REAL
28N330067|2020||538300|8349000|538300|8349000|8887300|06-JAN-19|0||06-JAN-19|0|8349010|0|0|17-MAY-17|1|||||ASR19||100|8887300|538300|8349000|8887300||REAL
28N330078|2020|0|96400|7600|139500|13400|152900|10-SEP-19|0|97200|22-JUL-19|13400|0|0|1436|26-MAR-20|3|D|96400|7600|104000|978|||0|0|0|104000||REAL
28N340264|2020||506900|0|506900|0|506900|25-FEB-19|0||07-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|506900|506900|0|506900||REAL
28N410015|2020||14400||14400|0|14400|04-JUN-20|0||04-JUN-20|0|0|0|0|11-APR-19|11|||||030|||0|0|0|14400||REAL
28N410026|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-18|11|||||ASR19|||0|0|0|15100||REAL
28N410268|2020||161100||161100|0|161100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|161100|161100|0|161100||REAL
28N410389|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|14900|14900|0|14900||REAL
28N410390|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|14900|14900|0|14900||
28H311100|2020||44800|75300|44800|88800|133600|21-MAR-19|0|120100|21-MAR-19|76700|12050|0|952|15-JAN-19|2|||||857|||0|0|0|120100||REAL
18R330251|2020||120400|217600|120400|219200|339600|06-JAN-19|0|338000|06-JAN-19|219200|0|0|2338||2|||||ASR19|||0|0|0|338000||REAL
18N430124|2020||190800|239200|190800|313000|503800|10-SEP-19|0|470400|06-JAN-19|313000|0|0|2320|06-AUG-19|3||190800|239200|430000|HT401|||0|0|0|430000||REAL
18N430135|2020|1|200400|313700|200400|303600|504000|30-APR-20|0|514100|30-APR-20|303600|0|0|1910|16-APR-20|2|57||||786|||0|0|0|514100||REAL
18R330231|2020||127400|309100|127400|284600|412000|28-JAN-19|0|436500|28-JAN-19|262800|21800|0|1664|18-DEC-18|2|||||855|||0|0|0|436500||REAL
18R330262|2020||120000|201600|120000|220900|340900|06-JAN-19|0|321600|06-JAN-19|220900|0|0|1663|22-APR-19|2|||||855|||0|0|0|321600||REAL
18R330273|2020||121800|249500|121800|244800|366600|28-JAN-19|0|371300|28-JAN-19|244800|0|0|1664|23-MAR-15|2|||||ASR19|||0|0|0|371300||REAL
18R330295|2020|0|123600|267500|123600|229100|352700|23-JUN-20|0|391100|23-JUN-20|217500|11620|0|1664|15-APR-20|2|96||||757|||0|0|0|391100||REAL
18R330305|2020||121800|230900|121800|226100|347900|06-JAN-19|0|352700|06-JAN-19|216300|9770|0|2032|08-JUL-16|2|||||ASR19|||0|0|0|352700||REAL
18R330323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R330341|2020||116300|239900|116300|234700|351000|06-JAN-19|0|356200|06-JAN-19|234700|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|356200||REAL
18W430134|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1600||REAL
07K540369|2020||16400|67400|16400|69100|85500|06-JAN-19|0|83800|06-JAN-19|68700|430|0|912|27-MAR-19|2|||||837|||0|0|0|83800||REAL
19S440578|2020|0|1018700|786100|1018700|1264200|2282900|02-DEC-19|1804800||26-NOV-19|0|193360|1070800|7670|25-SEP-19|3|C13|1018700|786100|1804800|959|||0|0|0|1804800||REAL
18W430123|2020||1900|0|1900|0|1900|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1900||REAL
18W440078|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1600||REAL
17W120076|2020|0|368300|698900|368300|737300|1105600|15-JUN-20|1067200|||0|68910|668380|9648|23-APR-19|4|S||||034|||0|0|0|1067200||REAL
17W120087|2020||368300|1043000|368300|891900|1260200|25-APR-19|1411300||05-NOV-15|0|47540|844380|12765|25-APR-19|4|||||034|||0|0|0|1411300||REAL
29K140080|2020||82500|135500|82500|148500|231000|06-JAN-19|0|218000|06-JAN-19|148500|0|0|1564|29-MAR-17|2|||||ASR19|||0|0|0|218000||REAL
29K140091|2020||82500|141900|82500|154300|236800|06-JAN-19|0|224400|06-JAN-19|154300|0|0|1700|29-MAR-17|2|||||ASR19|||0|0|0|224400||REAL
29K140101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140156|2020||83300|163000|83300|171000|254300|06-JAN-19|0|246300|06-JAN-19|157400|13610|0|1521|29-MAR-17|2|||||ASR19|||0|0|0|246300||REAL
29K140167|2020||82500|154500|82500|169000|251500|06-JAN-19|0|237000|06-JAN-19|169000|0|0|1591|01-SEP-16|2|||||ASR19|||0|0|0|237000||REAL
29K140189|2020||82500|156500|82500|170500|253000|06-JUN-19|0|239000|06-JUN-19|170500|0|0|1670|06-JUN-19|3||82500|156500|239000|HT401|||0|0|0|239000||REAL
29K140190|2020|0|82500|143000|82500|188100|270600|19-DEC-19|0|247000|19-DEC-19|188100|0|0|1649|15-NOV-19|3|96|82500|143000|225500|ASR19|||0|0|0|225500||REAL
23O430471|2020||183600|195800|183600|226700|410300|06-JAN-19|0|379400|06-JAN-19|226700|0|0|2240||2|||||ASR19|||0|0|0|379400||REAL
23O430729|2020|0|201300|212400|201300|244500|445800|14-MAY-20|0|413700|14-MAY-20|244500|0|0|2520|07-APR-20|2|96||||863|||0|0|0|413700||REAL
23O440151|2020|0|185600|203000|185600|248900|434500|15-MAY-20|0|388600|15-MAY-20|248900|0|0|2132|07-APR-20|2|96||||863|||0|0|0|388600||REAL
23O440353|2020|0|189100|176800|189100|222800|411900|15-MAY-20|0|365900|15-MAY-20|222800|0|0|2080|07-APR-20|2|96||||863|||0|0|0|365900||REAL
23O440546|2020||181200|204600|181200|246900|428100|06-JAN-19|0|385800|06-JAN-19|246900|0|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|385800||REAL
12O231032|2020||34800|135500|34800|119900|154700|06-JAN-19|0|170300|06-JAN-19|119900|0|0|900|12-MAR-18|2|||||ASR19|||0|0|0|170300||REAL
20K233163|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
20Q220202|2020||163300|341600|163300|389200|552500|09-OCT-19|0|577700|09-OCT-19|389200|0|0|2944|09-OCT-19|3||163300|341600|504900|764|||0|0|0|504900||REAL
26G130913|2020|0|27800|52100|27800|50300|78100|20-MAR-20|0|79900|20-MAR-20|45800|4470|0|672|17-MAR-20|2|96||||828|||0|0|0|79900||REAL
34H410370|2020||51600|209500|51600|204800|256400|06-JAN-19|0|261100|06-JAN-19|204800|0|0|2016|11-OCT-18|2|||||857|||0|0|0|261100||REAL
20J240793|2020||140600|190200|140600|192600|333200|06-JAN-19|0|330800|06-JAN-19|192600|0|0|1421|07-FEB-19|2|||||858|||0|0|0|330800||REAL
20S410845|2020||113600|295200|113600|352400|466000|06-JAN-19|0|408800|06-JAN-19|352400|0|0|2574|06-AUG-18|2|||||ASR19|||0|0|0|408800||REAL
20J240711|2020||106500|192500|106500|182000|288500|06-JAN-19|0|299000|06-JAN-19|179300|2650|0|1200|08-FEB-19|2|||||858|||0|0|0|299000||REAL
20J240720|2020||125900|153800|125900|174300|300200|06-JAN-19|0|279700|06-JAN-19|172900|1410|0|1647|07-FEB-19|2|||||858|||0|0|0|279700||REAL
20J240812|2020||140900|184100|140900|189000|329900|06-JAN-19|0|325000|06-JAN-19|189000|0|0|1828|04-DEC-17|2|||||ASR19|||0|0|0|325000||REAL
20J331112|2020|0|141500|183500|141500|212700|354200|14-MAY-20|0|382100|14-MAY-20|196700|15960|0|1466|12-MAR-20|3|96|141500|183500|325000|HT401|||0|0|0|325000||REAL
20J530197|2020||95600|143700|95600|170700|266300|06-JAN-19|239300|229600|06-JAN-19|163000|7710|0|1776|08-FEB-19|4|||||905|||0|0|0|239300||REAL
20J530203|2020||106200|244100|106200|204800|311000|05-APR-19|0|350300|05-APR-19|204800|0|0|1290|11-FEB-19|2|||||858|||0|0|0|350300||REAL
20J530212|2020||95600|130600|95600|167300|262900|06-JAN-19|226200|227800|06-JAN-19|164100|3210|0|1776|08-FEB-19|4|||||905|||0|0|0|226200||REAL
20J530221|2020||112300|163500|112300|141500|253800|19-APR-19|0|275800|19-APR-19|135400|6100|0|1092|08-FEB-19|2|||||913|||0|0|0|275800||REAL
20J530230|2020||105300|178100|105300|159000|264300|06-JAN-19|0|283400|06-JAN-19|159000|0|0|1169|11-FEB-19|2|||||858|||0|0|0|283400||REAL
20J530241|2020||133200|216900|133200|198300|331500|06-JAN-19|0|350100|06-JAN-19|188400|9850|0|1438|08-FEB-19|2|||||913|||0|0|0|350100||REAL
20J530252|2020||95600|143700|95600|165900|261500|06-JAN-19|239300|228500|06-JAN-19|163000|2870|0|1776|08-FEB-19|4|||||905|||0|0|0|239300||REAL
21P220255|2020||452700|1231100|452700|1145000|1597700|08-FEB-19|0|1683800|08-FEB-19|1094000|50990|0|3972|25-JAN-19|2|||||757|||0|0|0|1683800||REAL
17U520171|2020||274300|0|274300|0|274300|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||274300|0|274300|HT401|||0|0|0|274300||REAL
22Q620051|2020||85000|108300|85000|112100|197100|06-JAN-19|0|193300|06-JAN-19|95300|16810|0|975|25-MAR-19|2|||||863|||0|0|0|193300||REAL
22K140243|2020||154200|104400|154200|114500|268700|06-JAN-19|0|258600|06-JAN-19|114500|0|0|936|16-JUL-18|2|||||ASR19|||0|0|0|258600||REAL
22K140261|2020||180900|23700|180900|65100|246000|06-JAN-19|0|204600|06-JAN-19|64600|480|0|825|05-FEB-19|6|||||841|||0|0|0|204600||REAL
22Q620040|2020||83600|122300|83600|133400|217000|06-JAN-19|0|205900|06-JAN-19|133400|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|205900||REAL
22Q620062|2020||83600|97400|83600|103100|186700|06-JAN-19|0|181000|06-JAN-19|103100|0|0|1380|25-MAR-19|2|||||863|||0|0|0|181000||REAL
22R530180|2020||86100|173400|86100|174200|260300|06-JAN-19|0|259500|06-JAN-19|174200|0|0|2520|06-MAR-17|2|||||ASR19|||0|0|0|259500||REAL
22R530191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R530209|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R530218|2020||91100|198200|91100|205100|296200|06-JAN-19|0|289300|06-JAN-19|205100|0|0|1847|11-APR-19|2|||||853|||0|0|0|289300||REAL
22R530254|2020||96200|229300|96200|215500|311700|06-JAN-19|0|325500|06-JAN-19|215500|0|0|2740|01-MAR-17|2|||||ASR19|||0|0|0|325500||REAL
22R530263|2020||92400|202300|92400|192400|284800|06-JAN-19|0|294700|06-JAN-19|192400|0|0|2184|01-MAR-17|2|||||ASR19|||0|0|0|294700||REAL
22R530272|2020||98100|177100|98100|187400|285500|06-JAN-19|0|275200|06-JAN-19|187400|0|0|1776|15-FEB-11|2|||||ASR19|||0|0|0|275200||REAL
22R530281|2020||93700|236900|93700|223100|316800|06-JAN-19|0|330600|06-JAN-19|223100|0|0|2728|14-SEP-16|2|||||ASR19|||0|0|0|330600||REAL
32J540212|2020||49300|173400|49300|215400|264700|19-SEP-19|0|222700|19-SEP-19|215400|0|0|1248|19-SEP-19|3||49300|173400|222700|786|||0|0|0|222700||REAL
32N321004|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
32N321013|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
32N321022|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|800||REAL
32N321031|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
32N321040|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
22L520761|2020|0|92200|124600|92200|126800|219000|19-FEB-20|0|226900|19-FEB-20|126800|0|0|1176|16-JAN-20|3|96|92200|124600|216800|837|||0|0|0|216800||REAL
22L520808|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||503|||0|0|0|2300||REAL
26K320696|2020|0|52400|149900|52400|137800|190200|11-MAY-20|0|202300|11-MAY-20|137800|0|0|1192|06-APR-20|2|96||||864|||0|0|0|202300||REAL
30M610130|2020||80800|45600|80800|20300|101100|26-JUN-19|0|120200|26-JUN-19|19500|790|0|596|24-JUN-19|3||80800|45600|126400|858|||0|0|0|126400||REAL
26K320674|2020||52400|164400|52400|171300|223700|29-MAR-19|0|216800|29-MAR-19|171300|0|0|1328|04-MAR-13|2|||||ASR19|||0|0|0|216800||REAL
26K320685|2020|0|55000|115700|55000|125800|180800|11-MAY-20|0|170700|11-MAY-20|125300|490|0|1118|06-APR-20|2|96||||864|||0|0|0|170700||REAL
26K320704|2020||54600|118900|54600|81500|136100|29-MAR-19|0|173500|29-MAR-19|75700|5780|0|1151|15-FEB-19|2|||||903|||0|0|0|173500||REAL
26K110190|2020||81200|88200|81200|84100|165300|06-JAN-19|0|169400|06-JAN-19|84100|0|0|960|15-MAR-19|2|||||838|||0|0|0|169400||REAL
26K110211|2020||100100|65500|100100|62200|162300|05-APR-19|0|165600|05-APR-19|62200|0|0|1056|15-MAR-19|2|||||838|||0|0|0|165600||REAL
25R630580|2020||48200|110000|48200|137600|185800|06-JAN-19|0|158200|06-JAN-19|137600|0|0|1448|15-FEB-19|2|||||859|||0|0|0|158200||REAL
26P441020|2020||47600|37400|47600|62600|110200|10-SEP-19|0|120900|06-JAN-19|60000|2630|0|1200|12-AUG-19|3||47600|37400|85000|HT401|||0|0|0|85000||REAL
26P441053|2020||47600|76100|47600|68900|116500|01-APR-19|0|123700|01-APR-19|65400|3500|0|1610|22-MAR-19|2|||||836|||0|0|0|123700||REAL
26P441097|2020||56000|105100|56000|103900|159900|25-MAR-19|0|153700|25-MAR-19|93800|10140|0|2442|17-JAN-19|WE|||||764|||0|0|0|161100||REAL
26P441130|2020||47600|132400|47600|141300|188900|31-JAN-19|239400|206600|06-JAN-19|138500|2820|0|3836|16-JAN-19|3||47600|132400|180000|ASR19|||0|0|0|180000||REAL
19S230302|2020||107800|153800|107800|163500|271300|06-JAN-19|0|261600|06-JAN-19|163500|0|0|1944||2|||||ASR19|||0|0|0|261600||REAL
19S230313|2020||110500|171900|110500|177300|287800|06-JAN-19|0|282400|06-JAN-19|177300|0|0|1656|05-APR-19|2|||||861|||0|0|0|282400||REAL
19S230324|2020||110000|87800|110000|126200|236200|18-JAN-19|0|201300|06-JAN-19|126200|0|0|2160|17-JAN-19|WE|||||978|||0|0|0|197800||REAL
19S230335|2020||110000|220900|110000|262400|372400|06-JAN-19|0|330900|06-JAN-19|262400|0|0|1440|03-FEB-15|2|||||ASR19|||0|0|0|330900||REAL
19S320711|2020||117900|216100|117900|204400|322300|06-JAN-19|0|334000|06-JAN-19|204400|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|334000||REAL
19S230346|2020|0|109000|191000|109000|204800|313800|02-JUN-20|0|300200|02-JUN-20|204800|0|0|1944|02-JUN-20|3||109000|191000|300000|HT401|||0|0|0|300000||REAL
19H430144|2020|8|900000|605000|900000|696500|1596500|04-FEB-20|0|1505000|04-FEB-20|695500|1010|0|4152|07-JAN-20|2|90||||825||100|1505000|900000|605000|1505000||REAL
19H430155|2020|0|1000000|357500|900000|541800|1441800|10-MAR-20|0|1414000|10-MAR-20|540700|1100|0|3574|03-MAR-20|3|96|1000000|357500|1357500|HT401|||0|0|0|1357500||REAL
19S320722|2020||135900|202100|135900|264000|399900|06-JAN-19|0|338000|06-JAN-19|264000|0|0|1320|24-FEB-17|2|||||ASR19|||0|0|0|338000||REAL
19S320733|2020||116500|154400|116500|174300|290800|06-JAN-19|0|270900|06-JAN-19|174300|0|0|1884||2|||||ASR19|||0|0|0|270900||REAL
19S320744|2020||110500|230800|110500|241700|352200|06-JAN-19|0|341300|06-JAN-19|241700|0|0|1952|04-APR-19|2|||||857|||0|0|0|341300||REAL
19S320755|2020||108300|225700|108300|241100|349400|07-JAN-19|0|334000|07-JAN-19|241100|0|0|2064|14-JUL-16|2|||||ASR19|||0|0|0|334000||REAL
17N641280|2020||61600|98000|61600|132200|193800|06-JAN-19|0|159600|06-JAN-19|130800|0|0|1323|07-DEC-18|2|||||853|||0|0|0|159600||REAL
20T440243|2020||170300|368000|170300|454700|625000|20-FEB-19|0|538300|20-FEB-19|454700|0|0|2809|20-DEC-18|2|||||828|||0|0|0|538300||REAL
20T440252|2020||167000|470000|167000|603400|770400|06-JAN-19|0|637000|06-JAN-19|594800|8570|0|2742|09-OCT-17|2|||||ASR19|||0|0|0|637000||REAL
20T440261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20U220226|2020||73100|375600|73100|439700|512800|26-APR-19|0|448700|26-APR-19|438500|1220|0|2636|22-APR-19|2|||||757|||0|0|0|448700||REAL
20U220235|2020||64300|526800|64300|520000|584300|26-APR-19|0|592900|26-APR-19|503800|16180|0|3540|22-APR-19|WE|||||757|||0|0|0|591100||REAL
20U220244|2020||64100|375900|64100|380600|444700|26-APR-19|0|440000|26-APR-19|380600|0|0|2624|22-APR-19|2|||||757|||0|0|0|440000||REAL
21U130593|2020|0|74100|244100|74100|256300|330400|20-FEB-20|0|318200|20-FEB-20|256300|0|0|2442|15-OCT-19|2|96||||857|||0|0|0|318200||REAL
21U130612|2020||75600|230100|75600|241100|316700|06-JAN-19|0|305700|06-JAN-19|241100|0|0|2304||2|||||ASR19|||0|0|0|305700||REAL
21U130621|2020|0|74000|281700|74000|315100|389100|09-JAN-20|0|378900|09-JAN-20|315100|0|0|2634|15-OCT-19|3|96|74000|281700|355700|857|||0|0|0|355700||REAL
18N110222|2020||363200|286200|363200|319400|682600|14-SEP-19|0|689000|14-SEP-19|303500|15860|0|3023|10-SEP-19|3||363200|286200|649400|HT401|||0|0|0|649400||REAL
18N110189|2020||351800|188800|351800|248100|599900|10-SEP-19|0|568000|06-JAN-19|248100|0|0|2016|12-AUG-19|3||351800|188800|540600|HT401|||0|0|0|540600||REAL
18N110200|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18N110211|2020|0|350800|231800|350800|260400|611200|22-MAY-20|0|582600|22-MAY-20|240100|20250|0|2893|06-APR-20|2|96||||856|||0|0|0|582600||REAL
18N110233|2020||353600|35700|353600|109900|463500|11-FEB-19|0|389300|11-FEB-19|109900|0|0|1878|11-FEB-19|6|||||978|||0|0|0|389300||REAL
18U340091|2020||116800||116800|0|116800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|116800||REAL
17K441896|2020||21300|59700|21300|60700|82000|06-JAN-19|0|81000|06-JAN-19|56500|4210|0|1020|07-MAR-19|2|||||860|||0|0|0|81000||REAL
17K441904|2020||21000|52100|21000|46000|67000|06-JAN-19|0|73100|06-JAN-19|44000|1960|0|792|29-SEP-17|2|||||ASR19|||0|0|0|73100||REAL
17K441913|2020||21600|90600|21600|79700|101300|06-JAN-19|0|112200|06-JAN-19|73700|6040|0|1036|06-MAR-19|2|||||826|||0|0|0|112200||REAL
17K441922|2020||2600|4700|2600|4700|7300|25-FEB-19|0|||0|4680|0|0|24-APR-17|1|||||034|||0|0|0|7300||REAL
17K140474|2020||142100|101800|142100|85800|227900|06-APR-19|0|243900|06-APR-19|85800|0|0|1715|25-MAR-19|2|||||842|||0|0|0|243900||REAL
17K140485|2020||126100|78400|126100|110000|236100|06-JAN-19|0|204500|06-JAN-19|110000|0|0|1150|26-OCT-18|2|||||858|||0|0|0|204500||REAL
18J210447|2020||220000|91900|220000|135700|355700|06-JAN-19|0|311900|06-JAN-19|128800|6940|0|1550|16-MAY-18|2|||||ASR19|||0|0|0|311900||REAL
18J210458|2020||248100|131300|248100|172100|420200|06-JAN-19|0|379400|06-JAN-19|172100|0|0|1860|11-MAY-18|2|||||ASR19|||0|0|0|379400||REAL
18J210469|2020|0|220000|211400|220000|253500|473500|10-MAR-20|0|431400|10-MAR-20|245800|7710|0|1860|11-MAY-18|3|96|220000|211400|431400|837|||0|0|0|431400||REAL
18J210470|2020||248100|127900|248100|173500|421600|06-JAN-19|0|376000|06-JAN-19|173500|0|0|1650|11-MAY-18|2|||||ASR19|||0|0|0|376000||REAL
18J210481|2020|0|206800|182900|206800|184800|391600|20-MAR-20|0|389700|31-DEC-19|184800|0|0|1716|20-NOV-18|2|||||859|||0|0|0|389700||REAL
24J630521|2020||50900|96900|50900|102000|152900|06-JAN-19|0|147800|06-JAN-19|101300|660|0|888|20-AUG-18|2|||||ASR19|||0|0|0|147800||REAL
24J630532|2020||50500|118000|50500|111100|161600|13-SEP-19|0|175000|13-SEP-19|110700|350|0|828|12-SEP-19|3||50500|118000|168500|HT401|||0|0|0|168500||REAL
24M520265|2020||94900|31100|94900|66200|161100|18-OCT-19|0|126000|18-OCT-19|66200|0|0|850|05-FEB-19|3||94900|31100|126000|857|||0|0|0|126000||REAL
24M520221|2020||97400|48100|97400|72900|170300|16-APR-19|0|145500|16-APR-19|64800|8140|0|840|05-FEB-19|2|||||857|||0|0|0|145500||REAL
24M520232|2020||120100|27400|120100|75200|195300|16-APR-19|0|147500|16-APR-19|75200|0|0|850|05-FEB-19|2|||||857|||0|0|0|147500||REAL
24M520243|2020||121000|44600|121000|81900|202900|16-APR-19|0|165600|16-APR-19|81900|0|0|918|27-APR-18|2|||||ASR19|||0|0|0|165600||REAL
24M520276|2020||102200|38500|102200|70900|173100|16-APR-19|0|140700|16-APR-19|68100|2760|0|850|19-APR-18|2|||||ASR19|||0|0|0|140700||REAL
24M520287|2020||88400|52600|88400|78200|166600|16-APR-19|0|141000|16-APR-19|71600|6580|0|850|04-FEB-19|2|||||857|||0|0|0|141000||REAL
24M520302|2020||102600|32600|102600|69100|171700|16-APR-19|0|135200|16-APR-19|66200|2920|0|850|04-FEB-19|2|||||857|||0|0|0|135200||REAL
24M520311|2020||91200|80400|91200|97500|188700|17-OCT-19|0|171600|17-OCT-19|97500|0|0|896|17-OCT-19|3||91200|80400|171600|843|||0|0|0|171600||REAL
24M520375|2020||25500|15100|25500|15100|40600|25-FEB-19|0|||0|15110|0|0|16-MAR-11|1|||||ASR19|||0|0|0|40600||REAL
24M520430|2020||71500|0|97500|0|97500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||71500|0|71500|ASR19|||0|0|0|71500||REAL
24M520504|2020||101900|13000|101900|55200|157100|16-APR-19|0|114900|16-APR-19|55200|0|0|850|04-FEB-19|2|||||857|||0|0|0|114900||REAL
28J221754|2020||46300|136100|46300|161400|207700|06-JAN-19|0|182400|06-JAN-19|161400|0|0|1144|02-JUL-18|2|||||ASR19|||0|0|0|182400||REAL
27L110321|2020|0|100700|144900|100700|160100|260800|18-MAR-20|0|245600|18-MAR-20|160100|0|0|1192|31-OCT-19|6|96||||861|||0|0|0|245600||REAL
27L110332|2020||97000|143600|97000|151000|248000|25-JAN-19|0|240600|06-JAN-19|150600|350|0|1711|23-JAN-19|6|||||786|||0|0|0|240600||REAL
21L620121|2020||113800|91800|113800|115300|229100|06-JAN-19|0|205600|06-JAN-19|115300|0|0|768|07-FEB-19|2|||||905|||0|0|0|205600||REAL
21L620099|2020||113800|96900|113800|134800|248600|06-JAN-19|0|210700|06-JAN-19|116800|17990|0|884|18-DEC-18|2|||||HT401|||0|0|0|210700||REAL
21L620101|2020||118200|50900|118200|90400|208600|06-JAN-19|0|169100|06-JAN-19|90400|0|0|927|07-FEB-19|2|||||905|||0|0|0|169100||REAL
21L620110|2020||113800|59500|113800|90400|204200|06-JAN-19|0|173300|06-JAN-19|90400|0|0|927||2|||||ASR19|||0|0|0|173300||REAL
21L620154|2020||113800|57100|113800|99600|213400|06-JAN-19|0|170900|06-JAN-19|98600|990|0|927|09-OCT-17|2|||||ASR19|||0|0|0|170900||REAL
21L620165|2020||113800|55400|113800|85300|199100|06-JAN-19|0|169200|06-JAN-19|80100|5160|0|870|07-FEB-19|2|||||905|||0|0|0|169200||REAL
21L620176|2020||113800|328100|113800|300200|414000|06-JAN-19|0|441900|06-JAN-19|300200|0|0|2066|08-FEB-19|2|||||905|||0|0|0|441900||REAL
17W120098|2020||3000|0|3000|0|3000|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|3000||REAL
17W120102|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1600||REAL
17W210012|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1600||REAL
18W530058|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1600||REAL
18W440089|2020||1500|0|1500|0|1500|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1500||REAL
18W440090|2020||2100|0|2100|0|2100|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|2100||REAL
18W440100|2020||2200|0|2200|0|2200|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|2200||REAL
18W440111|2020||2300|0|2300|0|2300|31-OCT-18|0|||0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|2300||REAL
19T310458|2020|0|206500|325600|206500|362300|568800|20-FEB-20|0|532100|20-FEB-20|334300|27990|0|2518|14-OCT-19|2|96||||853|||0|0|0|532100||REAL
19T310469|2020||208700|274300|208700|300900|509600|11-FEB-19|0|483000|11-FEB-19|286500|14390|0|2464||2|||||ASR19|||0|0|0|483000||REAL
19S320766|2020||119100|260500|119100|280400|399500|18-JAN-19|0|370900|06-JAN-19|280400|0|0|2289|17-JAN-19|WE|||||978|||0|0|0|379600||REAL
19S320777|2020||113600|231500|113600|261000|374600|06-JAN-19|0|345100|06-JAN-19|261000|0|0|1320|21-MAR-18|2|||||ASR19|||0|0|0|345100||REAL
19S320788|2020||118900|216000|118900|201500|320400|06-JAN-19|0|334900|06-JAN-19|201500|0|0|2280|19-JUN-17|2|||||ASR19|||0|0|0|334900||REAL
19S320799|2020||106200|277100|106200|254600|360800|18-JAN-19|0|380100|06-JAN-19|254600|0|0|2403|04-APR-19|WE|||||857|||0|0|0|383300||REAL
19S320801|2020||115100|200600|115100|221100|336200|06-JAN-19|0|315700|06-JAN-19|221100|0|0|1920|11-FEB-11|2|||||ASR19|||0|0|0|315700||REAL
20J531972|2020|0|104700|188900|104700|237700|342400|17-MAR-20|293600|316600|17-MAR-20|221200|16490|0|2688|09-MAR-20|4|96||||863|||0|0|0|293600||REAL
20O140221|2020||450900|294100|450900|486400|937300|10-SEP-19|0|944200|11-JUL-19|466200|20150|0|2252|12-AUG-19|3||450900|294100|745000|HT401|||0|0|0|745000||REAL
20O140230|2020||450900|457700|450900|589000|1039900|25-APR-19|0|908600|25-APR-19|569300|19650|0|2150|09-OCT-17|2|||||ASR19|||0|0|0|908600||REAL
20O140294|2020|0|706000|643000|706000|610800|1316800|16-JUN-20|0|1349000|16-JUN-20|601500|9330|0|1836|16-APR-20|6|96||||836|||0|0|0|1349000||REAL
20J531981|2020|0|107600|190400|107600|176900|284500|12-MAR-20|0|298000|12-MAR-20|169800|7050|0|1664|09-MAR-20|2|96||||863|||0|0|0|298000||REAL
20J531990|2020||98500|217300|98500|222900|321400|11-SEP-19|0|344100|11-SEP-19|218000|4900|0|1680|10-SEP-19|3||98500|217300|315800|HT401|||0|0|0|315800||REAL
20K120601|2020||181200|149400|181200|167400|348600|06-JAN-19|0|330600|06-JAN-19|167400|0|0|891|08-JUN-18|2|||||ASR19|||0|0|0|330600||REAL
20K120610|2020||223400|180300|223400|228500|451900|06-JAN-19|0|403700|06-JAN-19|228500|0|0|875|08-JUN-18|2|||||ASR19|||0|0|0|403700||REAL
20K120629|2020||223400|144100|223400|204100|427500|06-JAN-19|0|367500|06-JAN-19|203000|1100|0|875|08-JUN-18|2|||||ASR19|||0|0|0|367500||REAL
19T310294|2020||232400|224000|232400|317100|549500|11-FEB-19|0|456400|11-FEB-19|317100|0|0|2606||2|||||ASR19|||0|0|0|456400||REAL
19T310304|2020||219100|231600|219100|276000|495100|11-FEB-19|0|450700|11-FEB-19|275900|60|0|2240|25-SEP-13|2|||||ASR19|||0|0|0|450700||REAL
19T310315|2020||219800|203800|219800|275100|494900|11-FEB-19|0|423600|11-FEB-19|275100|0|0|2240|25-SEP-13|2|||||ASR19|||0|0|0|423600||REAL
19T310326|2020||231000|287200|231000|335300|566300|06-JAN-19|0|518200|06-JAN-19|335300|0|0|3120|21-SEP-17|2|||||ASR19|||0|0|0|518200||REAL
21R310356|2020||100300|160800|100300|169200|269500|06-JAN-19|0|261100|06-JAN-19|169200|0|0|1632|09-OCT-17|2|||||ASR19|||0|0|0|261100||REAL
21R310329|2020||93900|147200|93900|180300|274200|06-JAN-19|0|241100|06-JAN-19|180300|0|0|2122|15-FEB-17|2|||||ASR19|||0|0|0|241100||REAL
21R310338|2020||94400|153400|94400|151600|246000|06-JAN-19|0|247800|06-JAN-19|151600|0|0|1644||2|||||ASR19|||0|0|0|247800||REAL
21R310347|2020||102100|191400|102100|193300|295400|06-JAN-19|0|293500|06-JAN-19|193300|0|0|2378||2|||||ASR19|||0|0|0|293500||REAL
21R310365|2020||91600|147000|91600|146600|238200|16-APR-19|0|238600|16-APR-19|146600|0|0|1956|09-APR-19|2|||||836|||0|0|0|238600||REAL
21R310374|2020||94900|160700|94900|165100|260000|06-JAN-19|0|255600|06-JAN-19|165100|0|0|1644|14-FEB-17|2|||||ASR19|||0|0|0|255600||REAL
21R310392|2020||91600|149700|91600|150800|242400|06-JAN-19|0|241300|06-JAN-19|150800|0|0|1632|19-AUG-17|2|||||ASR19|||0|0|0|241300||REAL
17K430711|2020||18300|49300|18300|49700|68000|06-JAN-19|0|67600|06-JAN-19|47400|2250|0|910|06-MAR-19|2|||||860|||0|0|0|67600||REAL
17K430720|2020||18700|44800|18700|47600|66300|06-JAN-19|0|63500|06-JAN-19|47400|230|0|910|06-MAR-19|2|||||860|||0|0|0|63500||REAL
17K430731|2020||20800|61800|20800|58300|79100|06-JAN-19|0|82600|06-JAN-19|54700|3580|0|910|06-MAR-19|2|||||860|||0|0|0|82600||REAL
19N330278|2020||334000|179600|334000|212000|546000|06-JAN-19|0|513600|06-JAN-19|212000|0|0|2389|15-FEB-19|2|||||862|||0|0|0|513600||REAL
19N330290|2020|0|423900|451100|423900|505000|928900|18-FEB-20|0|844700|18-FEB-20|505000|0|0|2975|18-OCT-19|3|96|423900|451100|875000|HT401|||0|0|0|875000||REAL
19N330300|2020||429300|161800|429300|245100|674400|06-JAN-19|0|591100|06-JAN-19|245100|0|0|2040|27-JAN-15|2|||||ASR19||100|591100|429300|161800|591100||REAL
20S610023|2020||108200|137900|108200|144300|252500|06-JAN-19|0|246100|06-JAN-19|144300|0|0|1676||2|||||ASR19|||0|0|0|246100||REAL
20S610034|2020||108600|216000|108600|205300|313900|06-JAN-19|0|324600|06-JAN-19|205300|0|0|2543||2|||||ASR19|||0|0|0|324600||REAL
20S610045|2020||113700|185500|113700|191000|304700|05-FEB-19|0|299200|05-FEB-19|190700|290|0|2378|21-FEB-17|2|||||ASR19|||0|0|0|299200||REAL
20S610056|2020||107700|161400|107700|167400|275100|28-JAN-19|0|269100|28-JAN-19|167400|0|0|1836|09-FEB-11|2|||||ASR19|||0|0|0|269100||REAL
20J231096|2020||83000|165900|83000|138100|221100|06-JAN-19|0|248900|06-JAN-19|132300|5790|0|1344|26-SEP-18|2|||||848|||0|0|0|248900||REAL
19X640278|2020||135000|414000|135000|609600|744600|10-SEP-19|0|653700|06-JAN-19|609600|0|0|2872|03-SEP-19|3||135000|414000|549000|HT401|||0|0|0|549000||REAL
19Y120043|2020||165800||165800|0|165800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|165800||REAL
19Y140012|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|5800||
06K211161|2020||16300|68400|16300|76700|93000|12-APR-19|0|84700|12-APR-19|76700|0|0|1110|12-APR-18|2|||||ASR19|||0|0|0|84700||REAL
06H130105|2020||17200|85700|17200|71900|89100|06-JAN-19|0|102900|06-JAN-19|71900|0|0|1215|06-MAR-19|2|||||903|||0|0|0|102900||REAL
22U240868|2020||90600|253300|90600|257200|347800|06-JAN-19|0|343900|06-JAN-19|257200|0|0|2760|13-JAN-16|2|||||ASR19|||0|0|0|343900||REAL
23M130647|2020||339100|101700|339100|201100|540200|01-OCT-19|0|441400|01-OCT-19|193000|8140|0|910|24-JAN-19|3||339100|101700|440800|847|||0|0|0|440800||REAL
23M320174|2020||238200|57900|238200|117300|355500|06-JAN-19|0|296100|06-JAN-19|114100|3220|0|748|12-JUL-18|2|||||ASR19|||0|0|0|296100||REAL
22U240859|2020||87200|264000|87200|266300|353500|06-JAN-19|0|351200|06-JAN-19|266300|0|0|2770|07-SEP-15|2|||||ASR19|||0|0|0|351200||REAL
22U620044|2020||85800|189500|85800|219400|305200|11-FEB-19|0|275300|11-FEB-19|219400|0|0|1620|02-OCT-17|2|||||ASR19|||0|0|0|275300||REAL
21K120563|2020||115900|54200|115900|84100|200000|06-JAN-19|0|170100|06-JAN-19|77400|6690|0|688|12-FEB-19|2|||||841|||0|0|0|170100||REAL
22R310180|2020||102200|87000|102200|100200|202400|06-JAN-19|0|189200|06-JAN-19|100200|0|0|1564|23-MAR-19|2|||||861|||0|0|0|189200||REAL
22T420384|2020||91900|231200|91900|232600|324500|06-JAN-19|0|323100|06-JAN-19|232600|0|0|2315||2|||||ASR19|||0|0|0|323100||REAL
22T420395|2020||91700|200800|91700|228000|319700|30-MAY-19|0|293800|30-MAY-19|228000|0|0|3152|30-MAY-19|WE|||||847|||0|0|0|292500||REAL
22T420405|2020||91700|263000|91700|250400|342100|06-JAN-19|0|354700|06-JAN-19|239300|11110|0|2315|18-APR-19|2|||||862|||0|0|0|354700||REAL
23M220810|2020||298100|9800|298100|110600|408700|12-APR-19|0|307900|12-APR-19|108000|2580|0|1134|06-JUL-18|2|||||ASR19|||0|0|0|307900||REAL
23M220829|2020|0|691000|1539200|691000|1539200|2230200|26-JUN-20|0||26-JUN-20|0|1522730|0|0|14-JUN-16|1|||||ASR19||100|2230200|691000|1539200|2230200||REAL
23T520715|2020||36300|111900|36300|104600|140900|06-JAN-19|0|148200|06-JAN-19|104600|0|0|1200|14-FEB-19|2|||||854|||0|0|0|148200||REAL
23P311461|2020|0|60000|183200|60000|222800|282800|11-MAR-20|0|243200|11-MAR-20|222800|0|0|1954|02-JAN-20|2|96||||864|||0|0|0|243200||REAL
23P311470|2020||60000|181300|60000|219300|279300|06-JAN-19|0|241300|06-JAN-19|219300|0|0|1954|05-DEC-18|2|||||853|||0|0|0|241300||REAL
23T520706|2020||36600|99700|36600|93100|129700|27-FEB-19|0|136300|27-FEB-19|93100|0|0|1200|14-FEB-19|2|||||854|||0|0|0|136300||REAL
23T520724|2020||36300|97600|36300|91300|127600|06-JAN-19|0|133900|06-JAN-19|91300|0|0|1200|14-FEB-19|2|||||854|||0|0|0|133900||REAL
23T520733|2020||36600|115600|36600|108600|145200|06-JAN-19|0|152200|06-JAN-19|108600|0|0|1200|14-FEB-19|2|||||854|||0|0|0|152200||REAL
23T520742|2020||36300|97600|36300|96000|132300|06-JAN-19|0|133900|06-JAN-19|96000|0|0|1200|14-FEB-19|2|||||854|||0|0|0|133900||REAL
24L340424|2020||124700|148500|124700|176500|301200|06-JAN-19|0|273200|06-JAN-19|176500|0|0|1445|15-OCT-18|2|||||841|||0|0|0|273200||REAL
22M220471|2020||234000|30300|234000|87400|321400|06-JAN-19|0|264300|06-JAN-19|87400|0|0|1260|03-APR-17|2|||||ASR19|||0|0|0|264300||REAL
22M330866|2020||195300|15000|195300|84500|279800|05-FEB-20|0|210300|05-FEB-20|84500|0|0|864|18-APR-18|2|||||ASR19|||0|0|0|210300||REAL
22N330409|2020|0|134900|103900|134900|129500|264400|25-FEB-20|0|238800|25-FEB-20|129500|0|0|1140|02-DEC-19|3|96|134900|103900|238800|837|||0|0|0|238800||REAL
22N330418|2020||150000|124000|150000|143100|293100|06-JAN-19|0|274000|06-JAN-19|143100|0|0|1360|10-JUL-18|2|||||ASR19|||0|0|0|274000||REAL
22N330427|2020||134800|118600|134800|143700|278500|06-JAN-19|0|253400|06-JAN-19|143700|0|0|1236|10-JUL-18|2|||||ASR19|||0|0|0|253400||REAL
22R220522|2020||85900|177300|85900|200500|286400|06-JAN-19|0|263200|06-JAN-19|199000|1460|0|1721|20-MAY-15|2|||||ASR19|||0|0|0|263200||REAL
22R510601|2020||92200|151700|92200|164000|256200|06-JAN-19|0|243900|06-JAN-19|164000|0|0|1730|01-MAR-17|2|||||ASR19|||0|0|0|243900||REAL
19M320126|2020||315000|250400|315000|252400|567400|06-JAN-19|0|565400|06-JAN-19|252400|0|0|1164|21-SEP-18|2|||||854|||0|0|0|565400||REAL
19M320137|2020||319900|36400|319900|130400|450300|06-JAN-19|0|356300|06-JAN-19|130400|0|0|1155|20-SEP-18|2|||||848|||0|0|0|356300||REAL
18M320037|2020||1566000||1566000|0|1566000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1566000||REAL
18M320048|2020||877500|222500|877500|557700|1435200|14-SEP-19|0|1259400|14-SEP-19|531200|26450|0|3090|10-SEP-19|3||877500|222500|1100000|HT401|||0|0|0|1100000||REAL
21J421917|2020||80800|80700|80800|72200|153000|06-JAN-19|0|161500|06-JAN-19|72200|0|0|990|25-SEP-18|2|||||859|||0|0|0|161500||REAL
21J421926|2020|0|80800|55800|80800|62600|143400|27-MAY-20|0|136600|27-MAY-20|59300|3340|0|872|16-MAR-20|2|96||||764|||0|0|0|136600||REAL
21J421935|2020||81200|148200|81200|129200|210400|06-JAN-19|0|229400|06-JAN-19|129200|0|0|1368|27-SEP-18|2|||||856|||0|0|0|229400||REAL
21J421953|2020|0|70600|100300|70600|82800|153400|08-MAY-20|0|170900|08-MAY-20|82800|0|0|816|10-MAR-20|2|96||||764|||0|0|0|170900||REAL
21J421962|2020||75300|71400|75300|71500|146800|06-JAN-19|0|146700|06-JAN-19|70700|790|0|875|08-FEB-19|2|||||531|||0|0|0|146700||REAL
21J421980|2020||81200|84700|81200|78500|159700|06-JAN-19|0|165900|06-JAN-19|77000|1460|0|840|27-SEP-18|2|||||856|||0|0|0|165900||REAL
21K521421|2020||107900|89800|107900|91300|199200|22-FEB-19|0|197700|22-FEB-19|91300|0|0|972|07-FEB-19|2|||||853|||0|0|0|197700||REAL
21J422002|2020||72300|98100|72300|79100|151400|27-FEB-19|0|170400|27-FEB-19|79100|0|0|1134|27-SEP-18|2|||||856|||0|0|0|170400||REAL
21J422013|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
21J422035|2020|0|79500|86100|79500|82700|162200|16-MAR-20|0|172800|16-MAR-20|82700|0|0|699|10-MAR-20|3|96|79500|86100|165600|764|||0|0|0|165600||REAL
21K521430|2020||113800|53700|113800|82200|196000|22-FEB-19|0|167500|22-FEB-19|82200|0|0|910|07-FEB-19|2|||||853|||0|0|0|167500||REAL
21K521441|2020||104200|160100|104200|131900|236100|06-JAN-19|0|264300|06-JAN-19|131700|190|0|1066|07-FEB-19|2|||||853|||0|0|0|264300||REAL
21K521452|2020||129400|438600|129400|400800|530200|12-APR-19|0|568000|12-APR-19|400800|0|0|1760|13-MAY-19|2|||||863|||0|0|0|568000||REAL
24K341143|2020||46700|255600|46700|256400|303100|25-JAN-19|0|298500|06-JAN-19|256400|0|0|2318|18-JAN-19|WE|||||786|||0|0|0|302300||REAL
24K341165|2020||45600|191000|45600|205400|251000|06-JAN-19|0|236600|06-JAN-19|205400|0|0|1585|10-OCT-11|2|||||ASR19|||0|0|0|236600||REAL
18K241213|2020||656800|881900|656800|727500|1384300|06-FEB-19|0|1502500|06-JAN-19|727500|0|0|2062|18-JAN-19|WE|||||030|||0|0|0|1538700||REAL
24R230833|2020||86200|131700|86200|157900|244100|06-JAN-19|0|217900|06-JAN-19|157900|0|0|1537||2|||||ASR19|||0|0|0|217900||REAL
25K530575|2020||52300|97400|52300|126500|178800|12-SEP-19|0|169300|12-SEP-19|126500|0|0|840|10-SEP-19|3||52300|97400|149700|HT401|||0|0|0|149700||REAL
25K530586|2020||54200|115100|54200|131300|185500|06-JAN-19|0|169300|06-JAN-19|131300|0|0|988|23-AUG-18|2|||||ASR19|||0|0|0|169300||REAL
24R230824|2020||75100|161800|75100|170600|245700|06-JAN-19|0|236900|06-JAN-19|170600|0|0|1270|10-APR-19|2|||||863|||0|0|0|236900||REAL
27H331570|2020|0|37500|111300|37500|102700|140200|09-MAR-20|0|148800|09-MAR-20|97200|5480|0|1050|18-FEB-20|2|96||||828|||0|0|0|148800||REAL
27H331581|2020|0|37500|89900|37500|92800|130300|27-FEB-20|0|133000|27-FEB-20|89500|3290|0|1050|18-FEB-20|3|96|37500|89900|127400|828|||0|0|0|127400||REAL
27O330533|2020||77700|91200|77700|89900|167600|06-JAN-19|0|168900|06-JAN-19|89400|500|0|1040|02-APR-19|2|||||903|||0|0|0|168900||REAL
27O330542|2020||76700|78700|76700|79000|155700|06-JAN-19|0|155400|06-JAN-19|79000|0|0|962|02-APR-19|2|||||903|||0|0|0|155400||REAL
27J611835|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27K520501|2020||82400|80900|82400|92200|174600|06-JAN-19|0|163300|06-JAN-19|92200|0|0|936|18-MAR-19|2|||||903|||0|0|0|163300||REAL
27K520512|2020||81400|72800|81400|84700|166100|06-JAN-19|0|154200|06-JAN-19|84700|0|0|864||2|||||ASR19|||0|0|0|154200||REAL
27K520534|2020||81800|92000|81800|102800|184600|06-JAN-19|0|173800|06-JAN-19|102700|130|0|864|29-APR-15|2|||||ASR19|||0|0|0|173800||REAL
27K520545|2020||81200|70300|81200|71000|152200|06-JAN-19|0|151500|06-JAN-19|71000|0|0|864|16-NOV-18|2|||||853|||0|0|0|151500||REAL
28K240080|2020||83000|183200|83000|170500|253500|06-JAN-19|0|266200|06-JAN-19|169800|670|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|266200||REAL
28K630294|2020||109800|90200|109800|124400|234200|10-SEP-19|0|236500|12-AUG-19|124400|0|0|2072|12-AUG-19|3||109800|90200|200000|HT401|||0|0|0|200000||REAL
28K630304|2020||81200|95200|81200|102800|184000|06-JAN-19|0|176400|06-JAN-19|102800|0|0|925|13-NOV-18|2|||||861|||0|0|0|176400||REAL
22U310424|2020||106000|235700|106000|218000|324000|25-JAN-19|0|345700|06-JAN-19|218000|0|0|2630|23-JAN-19|WE|||||764|||0|0|0|341700||REAL
22U310433|2020||102300|288200|102300|272700|375000|12-APR-19|0|387500|12-APR-19|272700|0|0|2852|04-APR-19|WE|||||863|||0|0|0|390500||REAL
22U630524|2020||81000|216400|81000|211200|292200|06-JAN-19|0|297400|06-JAN-19|210600|630|0|2080||2|||||ASR19|||0|0|0|297400||REAL
22U630571|2020||58400|348000|58400|419000|477400|11-FEB-19|0|406400|11-FEB-19|419000|0|0|2195|18-OCT-17|2|||||ASR19|||0|0|0|406400||REAL
20J640351|2020||174800|48300|174800|110200|285000|06-JAN-19|0|223100|06-JAN-19|107000|3220|0|1036|06-APR-17|6|||||ASR19|||0|0|0|223100||REAL
20J640384|2020||143600|19100|143600|44700|188300|06-JAN-19|0|162700|06-JAN-19|40200|4480|0|736|08-FEB-19|6|||||959|||0|0|0|162700||REAL
20J640405|2020||129800|43600|129800|88200|218000|10-APR-19|0|173400|10-APR-19|88200|0|0|810|08-FEB-19|6|||||959|||0|0|0|173400||REAL
20J640414|2020||143600|67600|143600|104700|248300|06-JAN-19|0|211200|06-JAN-19|101500|3200|0|648|07-APR-17|6|||||ASR19|||0|0|0|211200||REAL
20J640441|2020||145300|44700|145300|105000|250300|10-SEP-19|0|205200|06-JAN-19|105000|0|0|1080|12-AUG-19|3||145300|44700|190000|HT401|||0|0|0|190000||REAL
20J640450|2020||143600|4300|143600|45700|189300|06-JAN-19|0|147900|06-JAN-19|42400|3300|0|674|07-APR-17|6|||||ASR19|||0|0|0|147900||REAL
20J640461|2020|0|156100|146300|156100|144200|300300|13-MAR-20|0|296600|13-MAR-20|144200|0|0|1260|02-MAR-20|3|96|156100|146300|302400|855|||0|0|0|302400||REAL
21K430075|2020|0|113800|76000|113800|109900|223700|27-APR-20|0|185100|27-APR-20|109900|0|0|775|27-APR-20|3|D|113800|76000|189800|848|||0|0|0|189800||REAL
21Q520822|2020||160500|264000|160500|304400|464900|06-JAN-19|0|424500|06-JAN-19|304400|0|0|2240|10-AUG-16|2|||||ASR19|||0|0|0|424500||REAL
21Q520785|2020||152000|258800|152000|278800|430800|06-JAN-19|0|410800|06-JAN-19|270200|8570|0|2128|10-AUG-16|2|||||ASR19|||0|0|0|410800||REAL
21Q520794|2020||160000|293600|160000|327300|487300|06-JAN-19|0|453600|06-JAN-19|327300|0|0|2240|17-NOV-17|2|||||ASR19|||0|0|0|453600||REAL
21Q520813|2020||152000|252100|152000|292600|444600|06-JAN-19|0|404100|06-JAN-19|279800|12830|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|404100||REAL
23L310220|2020||148000|119000|148000|128800|276800|06-JAN-19|0|267000|06-JAN-19|128000|790|0|1186|11-OCT-18|2|||||855|||0|0|0|267000||REAL
20L430123|2020||470500|947700|470500|792500|1263000|03-APR-19|0|1418200|03-APR-19|792500|0|0|2824|18-JAN-19|6|||||030|||0|0|0|1418200||REAL
28H423924|2020||20300|90200|20300|97300|117600|06-JAN-19|0|110500|06-JAN-19|94400|1050|0|1125|29-JUN-18|2|||||ASR19|||0|0|0|110500||REAL
20J540305|2020||142000|9000|186500|26400|212900|10-SEP-19|0|164000|10-APR-19|26400|0|0|574|15-AUG-19|3||142000|9000|151000|HT401|||0|0|0|151000||REAL
20J540314|2020||186500|17800|186500|63100|249600|06-JAN-19|0|204300|06-JAN-19|63100|0|0|1280|26-APR-17|6|||||ASR19|||0|0|0|204300||REAL
22S640198|2020||100500|263400|100500|292300|392800|06-JAN-19|0|363900|06-JAN-19|292300|0|0|2184|24-APR-19|2|||||828|||0|0|0|363900||REAL
22T330205|2020||80800|172200|80800|176500|257300|06-JAN-19|0|253000|06-JAN-19|176500|0|0|1917|03-MAY-18|2|||||ASR19|||0|0|0|253000||REAL
22T330214|2020|1|80800|200100|80800|205700|286500|05-MAR-20|0|280900|05-MAR-20|205700|0|0|1917|05-MAR-20|2|57||||848|||0|0|0|280900||REAL
22T330223|2020||80700|208500|80700|216500|297200|06-JAN-19|0|289200|06-JAN-19|216500|0|0|1642|03-MAY-18|2|||||ASR19|||0|0|0|289200||REAL
22T330232|2020||80700|188300|80700|194000|274700|06-JAN-19|0|269000|06-JAN-19|193200|760|0|2044|03-MAY-18|2|||||ASR19|||0|0|0|269000||REAL
22T330241|2020||80200|185900|80200|185400|265600|25-JAN-19|0|263300|06-JAN-19|185400|0|0|2000|23-JAN-19|WE|||||764|||0|0|0|266100||REAL
23J530145|2020||70300|151600|70300|136200|206500|06-JAN-19|0|221900|06-JAN-19|133300|2860|0|1148|08-FEB-19|2|||||913|||0|0|0|221900||REAL
23J530167|2020||70300|130000|70300|130600|200900|06-JAN-19|0|200300|06-JAN-19|127700|2940|0|1112|08-FEB-19|2|||||913|||0|0|0|200300||REAL
23J530178|2020||70300|121100|70300|116400|186700|27-FEB-19|0|191400|27-FEB-19|113500|2860|0|1147|08-FEB-19|2|||||913|||0|0|0|191400||REAL
23J530189|2020||86500|103800|86500|122500|209000|06-JAN-19|0|190300|06-JAN-19|120600|1860|0|1458|07-FEB-19|2|||||913|||0|0|0|190300||REAL
23J530190|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|500||REAL
23J530200|2020||73100|86700|73100|91200|164300|06-JAN-19|0|159800|06-JAN-19|91200|0|0|840|08-FEB-19|2|||||913|||0|0|0|159800||REAL
23L610805|2020||409900|60600|409900|182700|592600|17-OCT-19|0|434900|17-OCT-19|172500|10240|0|1800|30-JAN-19|3||409900|60600|470500|847|||0|0|0|470500||REAL
23L620013|2020|0|318800|206200|318800|224500|543300|19-FEB-20|0|515800|19-FEB-20|224500|0|0|2130|13-JAN-20|3|96|318800|206200|525000|863|||0|0|0|525000||REAL
23L620024|2020||294200|299200|294200|277300|571500|06-JAN-19|0|593400|06-JAN-19|272200|5080|0|2266|03-AUG-18|2|||||ASR19|||0|0|0|593400||REAL
23L620035|2020||363800|71900|363800|172100|535900|06-JAN-19|0|435700|06-JAN-19|165400|6670|0|1824|03-AUG-18|2|||||ASR19|||0|0|0|435700||REAL
23L620046|2020||326000|227100|326000|298400|624400|06-JAN-19|0|553100|06-JAN-19|290200|8170|0|2178|03-AUG-18|2|||||ASR19|||0|0|0|553100||REAL
23L620068|2020||276000|334700|276000|317300|593300|06-JAN-19|0|610700|06-JAN-19|314800|2460|0|1890|03-AUG-18|2|||||ASR19|||0|0|0|610700||REAL
23L620079|2020||302000|248100|302000|254800|556800|06-JAN-19|0|550100|06-JAN-19|247400|7440|0|2304|03-AUG-18|2|||||ASR19|||0|0|0|550100||REAL
23L620080|2020||335500|266700|335500|327700|663200|06-JAN-19|0|602200|06-JAN-19|314700|13040|0|2028|03-AUG-18|2|||||ASR19|||0|0|0|602200||REAL
23L620091|2020||400100|84200|400100|220700|620800|06-JAN-19|0|484300|06-JAN-19|209400|11320|0|1736|03-AUG-18|2|||||ASR19|||0|0|0|484300||REAL
24L110991|2020||88500|95500|88500|108400|196900|06-JAN-19|0|184000|06-JAN-19|102400|6020|0|1052|04-JUN-18|2|||||ASR19|||0|0|0|184000||REAL
24L111000|2020||88000|134000|88000|136900|224900|10-SEP-19|0|233300|06-JAN-19|126200|10680|0|1222|30-JUL-19|3||88000|134000|222000|HT401|||0|0|0|222000||REAL
24V330764|2020||100000|140700|100000|157700|257700|06-JAN-19|0|240700|06-JAN-19|157700|0|0|988|23-OCT-17|2|||||ASR19|||0|0|0|240700||REAL
24V330773|2020||100900|138200|100900|151100|252000|06-JAN-19|0|239100|06-JAN-19|151100|0|0|988|13-FEB-18|2|||||ASR19|||0|0|0|239100||REAL
27L610249|2020||80700|86800|80700|90500|171200|28-JAN-19|0|167500|28-JAN-19|90500|0|0|990|10-JAN-19|2|||||837|||0|0|0|167500||REAL
27K540213|2020||86700|70700|86700|85000|171700|04-FEB-19|0|157400|04-FEB-19|85000|0|0|960|20-NOV-18|2|||||853|||0|0|0|157400||REAL
27K540235|2020||86700|66200|86700|87100|173800|23-JAN-19|0|152900|23-JAN-19|87100|0|0|960|20-NOV-18|2|||||853|||0|0|0|152900||REAL
27K540257|2020||81900|67300|81900|80000|161900|06-JAN-19|0|149200|06-JAN-19|80000|0|0|864|18-MAR-19|2|||||903|||0|0|0|149200||REAL
16R210461|2020||118700|457000|118700|508500|627200|06-JAN-19|0|575700|06-JAN-19|508500|0|0|2132|19-FEB-13|2|||||ASR19|||0|0|0|575700||REAL
07E330013|2020||28100|75700|28100|87600|115700|25-JAN-19|0|104800|06-JAN-19|80200|7360|0|1372|23-JAN-19|WE|||||030|||0|0|0|103800||REAL
09H440463|2020||18800|73000|18800|75000|93800|06-JAN-19|0|91800|06-JAN-19|75000|0|0|1052|06-MAR-19|2|||||959|||0|0|0|91800||REAL
07F230413|2020||33600|116100|33600|100000|133600|06-JAN-19|0|149700|06-JAN-19|100000|0|0|1558|08-APR-19|2|||||826|||0|0|0|149700||REAL
17J630635|2020||30200|52000|30200|54100|84300|06-JAN-19|0|82200|06-JAN-19|54100|0|0|960|07-NOV-18|2|||||814|||0|0|0|82200||REAL
17J630943|2020||3100|42400|3100|33000|36100|25-JAN-19|0|45500|06-JAN-19|33000|0|0|702|30-APR-19|2|||||860|||0|0|0|45500||REAL
09H440650|2020||20500|97000|20500|124000|144500|06-JAN-19|0|117500|06-JAN-19|123600|440|0|1088|06-MAR-19|2|||||959|||0|0|0|117500||REAL
06K631349|2020||24400|160400|24400|180800|205200|12-APR-19|0|184800|12-APR-19|180800|0|0|1248|09-APR-19|2|||||814|||0|0|0|184800||REAL
06L310292|2020||15700|64600|15700|72100|87800|06-JAN-19|0|80300|06-JAN-19|72100|0|0|960|11-MAR-19|2|||||503|||0|0|0|80300||REAL
06L320356|2020||15900|87400|15900|78100|94000|06-JAN-19|0|103300|06-JAN-19|75400|2690|0|1027|11-MAR-19|2|||||503|||0|0|0|103300||
06L320774|2020||16600|80400|16600|83900|100500|06-JAN-19|0|97000|06-JAN-19|81100|2770|0|1067|14-MAR-19|2|||||864|||0|0|0|97000||REAL
26J340299|2020||46100|82800|46100|74800|120900|06-JAN-19|0|128900|06-JAN-19|74400|370|0|888|19-MAR-19|2|||||034|||0|0|0|128900||REAL
26K111179|2020||77900|225900|77900|289800|367700|25-JAN-19|0|309400|06-JAN-19|289800|0|0|1404|19-FEB-19|WE|||||503|||0|0|0|303800||REAL
26K111180|2020||78900|275900|78900|298400|377300|17-APR-19|0|354800|06-JAN-19|298400|0|0|2770|01-APR-19|2|||||768|||0|0|0|354800||REAL
24S620268|2020||94800|74300|94800|80400|175200|03-APR-19|0|169100|03-APR-19|77900|2450|0|1080|27-MAR-19|2|||||857|||0|0|0|169100||REAL
24S620279|2020||94600|49700|94600|76300|170900|06-JAN-19|0|144300|06-JAN-19|73500|2810|0|805|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
26L440287|2020||86700|199400|86700|184900|271600|06-JAN-19|0|286100|06-JAN-19|175600|9250|0|1456|26-FEB-19|2|||||853|||0|0|0|286100||REAL
26L440298|2020|0|90100|134400|90100|157600|247700|11-MAR-20|0|224500|11-MAR-20|157600|0|0|1218|11-DEC-19|2|96||||853|||0|0|0|224500||REAL
28J340291|2020|0|53400|110500|53400|102400|155800|28-FEB-20|0|164800|28-FEB-20|102400|0|0|1092|24-FEB-20|3|96|53400|110500|163900|828|||0|0|0|163900||REAL
28J340301|2020||80000|95000|80000|104900|184900|21-MAR-19|0|175000|21-MAR-19|91900|12980|0|1114|15-MAR-19|2|||||935|||0|0|0|175000||REAL
28J340312|2020||51000|114500|51000|116100|167100|05-FEB-19|0|165500|05-FEB-19|116100|0|0|1276|12-JUL-18|2|||||ASR19|||0|0|0|165500||REAL
28J340400|2020||69400|132700|69400|137500|206900|05-FEB-19|0|202100|05-FEB-19|128900|8560|0|1120|30-AUG-19|3||69400|132700|202100|HT401|||0|0|0|202100||REAL
28J340433|2020||48800|96400|48800|115300|164100|27-JAN-19|145200|169600|06-JAN-19|111200|4140|0|1500|24-AUG-16|4|||||ASR19|||0|0|0|145200||REAL
28J340444|2020||67600|122900|67600|125900|193500|05-FEB-19|0|190500|05-FEB-19|123800|2080|0|1525|15-MAR-19|2|||||935|||0|0|0|190500||REAL
28P240030|2020||81500|122000|81500|125300|206800|06-JAN-19|0|203500|06-JAN-19|125300|0|0|864|22-MAR-19|2|||||857|||0|0|0|203500||REAL
28P240041|2020||82300|73900|82300|86200|168500|06-JAN-19|0|156200|06-JAN-19|85600|630|0|900||2|||||ASR19|||0|0|0|156200||REAL
28P240052|2020||81500|87800|81500|96100|177600|06-JAN-19|0|169300|06-JAN-19|94600|1510|0|900|07-FEB-17|2|||||ASR19|||0|0|0|169300||REAL
28P240063|2020||81500|69400|81500|77300|158800|06-JAN-19|0|150900|06-JAN-19|77300|0|0|900||2|||||ASR19|||0|0|0|150900||REAL
28P240074|2020||81600|84200|81600|108700|190300|06-JAN-19|0|165800|06-JAN-19|108300|360|0|988|22-MAR-19|2|||||857|||0|0|0|165800||REAL
28P240085|2020||81800|79800|81800|84000|165800|06-JAN-19|0|161600|06-JAN-19|84000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|161600||REAL
28P240096|2020||82000|67600|82000|75400|157400|06-JAN-19|0|149600|06-JAN-19|74600|790|0|864||2|||||ASR19|||0|0|0|149600||REAL
24U421375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U421386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U421397|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U421403|2020||80800|133400|80800|145200|226000|06-JAN-19|0|214200|06-JAN-19|145200|0|0|1338||2|||||ASR19|||0|0|0|214200||REAL
24U421412|2020||72900|129200|72900|143000|215900|06-JAN-19|0|202100|06-JAN-19|143000|0|0|1296|10-SEP-11|2|||||ASR19|||0|0|0|202100||REAL
28L510151|2020||84100|87700|84100|71600|155700|06-JAN-19|0|171800|06-JAN-19|71600|0|0|1000|29-FEB-16|2|||||ASR19|||0|0|0|171800||REAL
27H341690|2020||29400|48000|29400|49300|78700|05-FEB-19|0|77400|05-FEB-19|49300|0|0|818|22-JAN-19|2|||||859|||0|0|0|77400||REAL
27H120215|2020||57000|103100|57000|102800|159800|06-JAN-19|0|160100|06-JAN-19|102200|600|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
27H120224|2020||57400|84500|57400|97000|154400|06-JAN-19|0|141900|06-JAN-19|95600|1370|0|980|19-MAR-19|2|||||861|||0|0|0|141900||REAL
27H341728|2020||37500|63300|37500|63100|100600|06-JAN-19|0|100800|06-JAN-19|59000|4090|0|840|07-NOV-18|2|||||828|||0|0|0|100800||REAL
27H341700|2020||25800|49800|25800|43500|69300|28-JAN-19|0|75600|28-JAN-19|40900|2630|0|1084|22-JAN-19|2|||||859|||0|0|0|75600||REAL
27H341719|2020||37600|64000|37600|66800|104400|29-MAR-19|0|101600|29-MAR-19|60100|6710|0|900|20-MAR-19|2|||||828|||0|0|0|101600||REAL
27H341737|2020||27600|44300|27600|44500|72100|28-JAN-19|0|71900|28-JAN-19|44100|390|0|722|22-JAN-19|2|||||859|||0|0|0|71900||REAL
27H341746|2020||25800|71500|25800|66800|92600|05-FEB-19|0|97300|05-FEB-19|64800|1960|0|1075|22-JAN-19|2|||||859|||0|0|0|97300||REAL
27H341755|2020||30200|51100|30200|56300|86500|07-FEB-19|0|81300|07-FEB-19|55700|560|0|816|18-JAN-19|2|||||854|||0|0|0|81300||REAL
19K343899|2020||58000|140400|58000|178500|236500|18-JAN-19|0|198400|06-JAN-19|174100|0|0|829|17-JAN-19|6|||||030|||0|0|0|198400||REAL
27H341764|2020||26700|44100|26700|50300|77000|28-JAN-19|0|70800|28-JAN-19|50100|220|0|768|18-JAN-19|2|||||854|||0|0|0|70800||REAL
27H341773|2020||27600|41500|27600|43300|70900|05-FEB-19|0|69100|05-FEB-19|43300|0|0|672|22-JAN-19|2|||||859|||0|0|0|69100||REAL
27H341782|2020||27200|61900|27200|57600|84800|05-FEB-19|0|89100|05-FEB-19|57300|290|0|1008|08-JAN-19|2|||||828|||0|0|0|89100||REAL
27H341791|2020||25800|49200|25800|54300|80100|10-SEP-19|0|83400|05-FEB-19|53300|960|0|864|12-AUG-19|3||25800|49200|75000|HT401|||0|0|0|75000||REAL
27H341801|2020||36300|60500|36300|58000|94300|06-JAN-19|0|96800|06-JAN-19|58000|0|0|912|15-MAR-19|2|||||828|||0|0|0|96800||REAL
25Q440151|2020||84200|208000|84200|205800|290000|06-JAN-19|0|292200|06-JAN-19|195900|9850|0|1332|28-FEB-17|2|||||ASR19|||0|0|0|292200||REAL
25Q440160|2020||82200|168200|82200|188300|270500|06-JAN-19|0|250400|06-JAN-19|188300|0|0|1392|04-NOV-16|2|||||ASR19|||0|0|0|250400||REAL
25Q440171|2020||84100|178300|84100|200900|285000|06-JAN-19|0|262400|06-JAN-19|200900|0|0|2148|06-NOV-17|2|||||ASR19|||0|0|0|262400||REAL
26H321011|2020||31200|64200|31200|58300|89500|06-JAN-19|0|95400|06-JAN-19|56400|1890|0|780|27-DEC-18|2|||||828|||0|0|0|95400||REAL
27G110635|2020||29400|129300|29400|129300|158700|18-JAN-19|0|149200|06-JAN-19|121800|7450|0|1400|18-JAN-19|1|||||978|||0|0|0|158700||REAL
27G110644|2020||30300|54000|30300|59300|89600|06-JAN-19|0|84300|06-JAN-19|59100|170|0|550|14-AUG-18|2|||||ASR19|||0|0|0|84300||REAL
24U610212|2020||80200|239500|80200|265400|345600|11-FEB-19|0|319700|11-FEB-19|265400|0|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|319700||REAL
27G431550|2020||30300|55300|30300|48500|78800|28-JAN-19|0|85600|28-JAN-19|47800|690|0|648|04-JAN-19|2|||||828|||0|0|0|85600||REAL
27G431561|2020||29400|76600|29400|69100|98500|28-JAN-19|0|106000|28-JAN-19|65800|3340|0|1344|22-JAN-19|2|||||828|||0|0|0|106000||REAL
09D130223|2020||7100|53200|7100|47100|54200|25-JAN-19|0|63300|06-JAN-19|47100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|60300||REAL
09D440160|2020|0|22400|60300|22400|56600|79000|03-MAR-20|0|85900|03-MAR-20|56600|0|0|1488|21-FEB-20|3|96|22400|60300|82700|860|||0|0|0|82700||REAL
09D440171|2020||23000|40600|23000|40600|63600|06-JAN-19|0|71800|06-JAN-19|40200|350|0|768|17-FEB-17|1|||||ASR19|||0|0|0|63600||REAL
09D430921|2020||5300|53800|5300|57600|62900|25-JAN-19|0|60500|06-JAN-19|57600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59100||REAL
09D430930|2020||5300|53800|5300|57600|62900|25-JAN-19|0|60500|06-JAN-19|57600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59100||REAL
09D430644|2020|0|6800|49100|6800|41500|48300|26-FEB-20|0|55900|26-FEB-20|34200|7330|0|825|20-FEB-20|2|96||||854|||0|0|0|55900||REAL
16H430213|2020||27000|132700|27000|155800|182800|17-MAY-19|159700|||0|2080|153690|4535|17-MAY-19|4|||||913|||0|0|0|159700||REAL
16K621327|2020||27200|57300|27200|65200|92400|06-JAN-19|0|84500|06-JAN-19|62700|2450|0|1080|18-MAR-16|2|||||ASR19|||0|0|0|84500||REAL
08H310310|2020||31700|118500|31700|124800|156500|18-MAR-19|0|150200|18-MAR-19|124800|0|0|1904||2|||||ASR19|||0|0|0|150200||REAL
08H310321|2020||29800|234300|29800|289000|318800|25-JAN-19|0|264100|06-JAN-19|289000|0|0|2814|07-MAR-19|6|||||856|||0|0|0|264100||REAL
08H310332|2020||31700|98000|31700|100100|131800|06-JAN-19|0|129700|06-JAN-19|100100|0|0|1653|13-AUG-19|3||31700|98000|129700|HT401|||0|0|0|129700||REAL
23M540332|2020|0|198300|99600|198300|139500|337800|14-FEB-20|0|297900|14-FEB-20|139500|0|0|1002|04-DEC-19|3|96|198300|99600|297900|ASR19|||0|0|0|297900||REAL
23M540305|2020||206700|82600|206700|136600|343300|17-JUN-20|0|289300|17-JUN-20|136600|0|0|1144|03-APR-17|2|||||ASR19|||0|0|0|289300||REAL
23M540314|2020||236000|100200|236000|136000|372000|06-JAN-19|0|336200|06-JAN-19|136000|0|0|1189||2|||||ASR19|||0|0|0|336200||REAL
23M540323|2020||203000|51400|203000|114200|317200|06-JAN-19|0|254400|06-JAN-19|114200|0|0|1170|10-FEB-11|2|||||ASR19|||0|0|0|254400||REAL
23M540350|2020||207300|46800|207300|103100|310400|06-JAN-19|0|254100|06-JAN-19|103100|0|0|1242||2|||||ASR19|||0|0|0|254100||REAL
23M540361|2020|0|198300|155500|198300|132100|330400|14-FEB-20|0|353800|14-FEB-20|132100|0|0|1368|04-DEC-19|3|96|198300|155500|353800|837|||0|0|0|353800||REAL
19R641622|2020|0|75700|149000|75700|183700|259400|21-FEB-20|0|224700|21-FEB-20|182700|0|0|1893|02-JAN-20|2|96||||786|||0|0|0|224700||REAL
19R641631|2020||93200|167200|93200|218800|312000|06-JAN-19|0|260400|06-JAN-19|217800|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260400||REAL
19R641651|2020||75700|150600|75700|184400|260100|06-JAN-19|0|226300|06-JAN-19|183400|0|0|1893|10-DEC-18|2|||||828|||0|0|0|226300||REAL
19R641662|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
19R641673|2020||93200|165700|93200|218000|311200|06-JAN-19|0|258900|06-JAN-19|217000|0|0|2330|10-DEC-18|2|||||828|||0|0|0|258900||REAL
24N621354|2020||25800|66300|25800|73000|98800|06-JAN-19|0|92100|06-JAN-19|73000|0|0|644|14-FEB-19|2|||||864|||0|0|0|92100||REAL
24N621376|2020||25800|59200|25800|73700|99500|10-SEP-19|0|92100|06-JAN-19|73700|0|0|644|12-AUG-19|3||25800|59200|85000|HT401|||0|0|0|85000||REAL
24N621387|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
24N430534|2020||178700|164300|178700|193800|372500|04-MAR-19|0|343000|04-MAR-19|193800|0|0|1560|11-SEP-18|2|||||ASR19|||0|0|0|343000||REAL
24N621398|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|02-SEP-16|2|||||ASR19|||0|0|0|143100||REAL
24N621402|2020|7|181900|42200|181900|102400|284300|03-JAN-20|0|224100|03-JAN-20|102400|0|0|924|21-NOV-19|2|05||||863|||0|0|0|224100||REAL
24N621411|2020||132700|85200|132700|125700|258400|06-JAN-19|0|217900|06-JAN-19|114000|11740|0|900|18-SEP-18|2|||||858|||0|0|0|217900||REAL
24N430543|2020||167300|375300|167300|325200|492500|06-JAN-19|0|542600|06-JAN-19|324300|850|0|2420|11-SEP-18|2|||||859|||0|0|0|542600||REAL
24N430581|2020||176100|330000|176100|324500|500600|06-JAN-19|0|506100|06-JAN-19|324500|0|0|1962|10-SEP-18|2|||||860|||0|0|0|506100||REAL
24N430592|2020||175800|356300|175800|354700|530500|31-JAN-19|0|532100|06-JAN-19|354700|0|0|1962|24-JAN-19|6|||||847|||0|0|0|532100||REAL
24N430608|2020||154900|271700|154900|292200|447100|10-SEP-19|0|464300|06-JAN-19|292200|0|0|1922|12-AUG-19|3||154900|271700|426600|HT401|||0|0|0|426600||REAL
24N430617|2020|0|182000|513900|182000|526100|708100|19-DEC-19|0|696100|19-DEC-19|526100|0|0|2870|18-NOV-19|3|96|182000|513900|695900|HT401|||0|0|0|695900||REAL
24N430653|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||848|||0|0|0|500||REAL
24N430662|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||848|||0|0|0|1600||REAL
24N430671|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||848|||0|0|0|1600||REAL
24N430680|2020|0|189000|131000|189000|243800|432800|15-JAN-20|0|384300|15-JAN-20|243800|0|0|1811|14-NOV-19|3|96|189000|131000|320000|HT401|||0|0|0|320000||REAL
26G122086|2020||31000|61300|31000|59100|90100|06-JAN-19|0|92300|06-JAN-19|53100|5970|0|850|30-JUL-18|2|||||ASR19|||0|0|0|92300||REAL
26G122097|2020|0|30900|66300|30900|64600|95500|05-MAY-20|0|97200|05-MAY-20|60700|3940|0|810|16-MAR-20|2|96||||828|||0|0|0|97200||REAL
26G122112|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2300|2300|0|2300||REAL
26G122121|2020||30900|40000|30900|51000|81900|06-JAN-19|0|70900|06-JAN-19|43600|7400|0|560|31-JUL-18|2|||||ASR19|||0|0|0|70900||REAL
26H130840|2020||45900|165100|45900|178200|224100|06-JAN-19|0|211000|06-JAN-19|178200|0|0|1558|14-AUG-18|2|||||ASR19|||0|0|0|211000||REAL
26H130859|2020|0|45400|159500|45400|167900|213300|11-MAY-20|0|204900|11-MAY-20|167600|260|0|1540|02-APR-20|2|96||||838|||0|0|0|204900||REAL
28Q620431|2020||74900|146000|74900|172200|247100|07-JAN-19|0|220900|07-JAN-19|172200|0|0|1655|28-JUN-11|2|||||ASR19|||0|0|0|220900||REAL
09G510215|2020||19200|81200|19200|75100|94300|06-JAN-19|0|100400|06-JAN-19|75100|0|0|1128|13-AUG-19|3||19200|81200|100400|HT401|||0|0|0|100400||REAL
27P141334|2020||73300|369600|73300|456100|529400|06-JAN-19|0|442900|06-JAN-19|441000|15110|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|442900||REAL
27P411167|2020||93300|101100|93300|115600|208900|06-JAN-19|0|194400|06-JAN-19|115600|0|0|950|16-FEB-17|2|||||ASR19|||0|0|0|194400||REAL
28Q620442|2020||74900|178900|74900|210600|285500|11-FEB-19|0|253800|11-FEB-19|210600|0|0|2019|21-SEP-17|2|||||ASR19|||0|0|0|253800||REAL
28Q641122|2020||72200|187000|72200|193600|265800|06-JAN-19|0|259200|06-JAN-19|193600|0|0|1904|11-MAY-15|2|||||ASR19|||0|0|0|259200||REAL
28Z610123|2020|0|110100|159500|110100|154100|264200|10-FEB-20|0|269600|10-FEB-20|154100|0|0|1659|08-OCT-19|2|96||||838|||0|0|0|269600||REAL
28Z620111|2020||111200|168700|111200|189600|300800|06-JAN-19|0|279900|06-JAN-19|187200|2370|0|1576|24-MAR-17|2|||||ASR19|||0|0|0|279900||REAL
20J240959|2020|0|75600|240200|75600|235500|311100|31-JAN-20|315800||29-JAN-20|0|16800|218720|2400|20-NOV-19|3|C13|75600|240200|315800|914|||0|0|0|315800||REAL
29K121357|2020||49400|113000|49400|125000|174400|06-JAN-19|0|162400|06-JAN-19|125000|0|0|1302|06-SEP-18|2|||||853|||0|0|0|162400||REAL
29L110664|2020||81000|325700|81000|309200|390200|06-JAN-19|0|406700|06-JAN-19|309200|0|0|3104|29-OCT-18|2|||||853|||0|0|0|406700||REAL
29L110675|2020||81200|367800|81200|390800|472000|10-SEP-19|0|456000|06-JAN-19|390800|0|0|2386|05-AUG-19|3||81200|367800|449000|HT401|||0|0|0|449000||REAL
14H210682|2020||1001200|4896900|1001200|4896900|5898100|18-MAR-19|1308000|||0|4354190|542730|11562|07-MAR-15|1|||||ASR19||100|5898100|1001200|4896900|5898100||REAL
16G410221|2020||163800|573400|163800|662200|826000|23-MAY-19|737200|||0|29470|632710|27200|23-MAY-19|4|||||039|||0|0|0|737200||REAL
15K540234|2020||59900|120100|59900|119400|179300|25-FEB-19|180000|||0|35830|83530|3265|07-FEB-17|4|||||ASR19|||0|0|0|180000||REAL
15K540322|2020|0|55100|185400|55100|188600|243700|01-MAY-20|240500|||0|13890|174740|5859|02-MAR-20|3|S|55100|185400|240500|903|||0|0|0|240500||REAL
15K210014|2020||338400|191200|338400|191200|529600|05-JUN-19|0|||0|1227580|47200|5832|05-JUN-19|5|||||039|15||0|0|0|529600||REAL
11N430114|2020||228400|351600|228400|767400|995800|27-FEB-20|669100|||0|23620|743730|10192|12-AUG-19|3||228400|351600|580000|HT401|||0|0|0|580000||REAL
11N430123|2020||62800|182500|62800|265600|328400|09-MAY-19|245300|||0|6410|259220|3328|09-MAY-19|4|||||039/912|||0|0|0|245300||REAL
11N430251|2020||556200|432400|556200|1129300|1685500|17-APR-19|988600|||0|211690|917600|12160|17-APR-19|4|||||039/913|||0|0|0|988600||REAL
11N430316|2020|8|257900|46300|271700|58300|330000|16-JAN-20|1677000||23-SEP-19|0|61300|521830|13031|05-NOV-19|3||257900|46300|304200|040|10|100|304200|257900|46300|304200||REAL
23U320273|2020|0|842000|1760400|842000|1760400|2602400|18-FEB-20|0||18-FEB-20|0|655320|1105120|42996|18-FEB-20|1|||||ASR19|||0|0|0|2602400||REAL
10P320092|2020||1796400|5524500|1796400|5524500|7320900|25-FEB-19|6266900|||0|738080|4786450|134254|27-JAN-15|1|||||ASR19||100|7320900|1796400|5524500|7320900||REAL
06K330932|2020|0|18700|79400|18700|70600|89300|18-MAY-20|0|98100|18-MAY-20|70600|0|0|1025|27-APR-20|2|96||||854|||0|0|0|98100||REAL
06K330941|2020||19500|73600|19500|72200|91700|10-APR-19|0|93100|10-APR-19|71700|450|0|1025|02-APR-19|2|||||860|||0|0|0|93100||REAL
06K330950|2020||19200|67400|19200|56800|76000|10-APR-19|0|86600|10-APR-19|56800|0|0|1025|02-APR-19|2|||||860|||0|0|0|86600||REAL
28H441405|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
24O530350|2020||1300|0|1300|0|1300|11-DEC-18|0|||0|0|0|0|02-FEB-16|1|||||034|||0|0|0|1300||REAL
07L640358|2020||38000|147600|38000|164900|202900|06-JAN-19|0|185600|06-JAN-19|164200|660|0|1348|02-APR-18|2|||||ASR19|||0|0|0|185600||REAL
07L640369|2020||38100|197100|38100|207100|245200|06-FEB-19|0|235200|06-JAN-19|207100|0|0|1984|22-JAN-19|6|||||978|||0|0|0|235200||REAL
07L640370|2020||38900|176700|38900|197500|236400|06-JAN-19|0|215600|06-JAN-19|197500|0|0|1668|10-SEP-15|2|||||ASR19|||0|0|0|215600||REAL
07L640381|2020||38000|174900|38000|188000|226000|06-JAN-19|0|212900|06-JAN-19|188000|0|0|1804|03-JUN-16|2|||||ASR19|||0|0|0|212900||REAL
07L640392|2020||46200|230600|46200|241500|287700|06-FEB-19|0|276800|06-JAN-19|241500|0|0|2304|20-MAY-19|6|||||856|||0|0|0|276800||REAL
18J531317|2020||173600|56900|173600|90500|264100|10-SEP-19|0|230500|29-AUG-19|90500|0|0|1160|30-AUG-19|3||173600|56900|230500|HT401|||0|0|0|230500||REAL
17M320740|2020||245300|684700|245300|775300|1020600|10-SEP-19|0|964100|06-JAN-19|775300|0|0|3590|24-AUG-19|3||245300|684700|930000|HT401|||0|0|0|930000||REAL
11H430740|2020||17000|91200|17000|92100|109100|06-JAN-19|0|108200|06-JAN-19|92100|0|0|1504|07-SEP-15|2|||||ASR19|||0|0|0|108200||REAL
18J431174|2020||177000|109800|177000|134800|311800|06-JAN-19|0|286800|06-JAN-19|127700|7120|0|1568|14-MAR-17|2|||||ASR19|||0|0|0|286800||REAL
18J531791|2020||107700|113500|107700|131400|239100|06-JAN-19|221200|213900|06-JAN-19|124100|7330|0|2250|10-OCT-18|4|||||858|||0|0|0|221200||REAL
17N620346|2020||169400|230200|169400|242200|411600|25-JAN-19|0|399600|06-JAN-19|242200|0|0|2176|23-JAN-19|2|||||848|||0|0|0|399600||REAL
13K340065|2020||19900|81100|19900|61700|81600|18-JAN-19|0|102100|06-JAN-19|57600|4140|0|1224|17-JAN-19|WE|||||030|||0|0|0|101000||REAL
35J420070|2020||47200|103400|47200|101800|149000|06-JAN-19|0|150600|06-JAN-19|101800|0|0|1014|27-JUN-18|2|||||ASR19|||0|0|0|150600||REAL
13K340560|2020||18300|42800|18300|38700|57000|05-MAY-20|0|61100|05-MAY-20|37500|1160|0|816|19-FEB-19|2|||||912|||0|0|0|61100||REAL
13K410465|2020||16900|55300|16900|48700|65600|06-JAN-19|0|72200|06-JAN-19|48700|0|0|975||2|||||ASR19|||0|0|0|72200||REAL
13K410883|2020||18300|41000|18300|45400|63700|06-JAN-19|0|59300|06-JAN-19|44900|450|0|768||2|||||ASR19|||0|0|0|59300||REAL
35J420081|2020||52900|149400|52900|156900|209800|06-JAN-19|0|202300|06-JAN-19|155500|1360|0|1490|17-OCT-18|2|||||825|||0|0|0|202300||REAL
35J420092|2020||59000|168400|59000|185400|244400|18-MAR-19|0|227400|18-MAR-19|182500|2910|0|1449|18-JUL-18|2|||||ASR19|||0|0|0|227400||REAL
35J420102|2020||47200|188400|47200|211400|258600|25-JAN-19|0|235400|06-JAN-19|211400|0|0|1364|22-JAN-19|WE|||||786|||0|0|0|235600||REAL
08F430850|2020||19600|109400|19600|102300|121900|06-JAN-19|0|129000|06-JAN-19|102300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|129000||REAL
06K420688|2020||17400|88500|17400|77700|95100|06-JAN-19|0|105900|06-JAN-19|77700|0|0|1025||2|||||ASR19|||0|0|0|105900||REAL
06K420701|2020||16400|84800|16400|82400|98800|10-APR-19|0|101200|10-APR-19|82400|0|0|1050|05-APR-19|2|||||500|||0|0|0|101200||REAL
06K420710|2020||16400|80900|16400|85100|101500|06-JAN-19|0|97300|06-JAN-19|85100|0|0|1050|20-APR-18|2|||||ASR19|||0|0|0|97300||REAL
06K420721|2020||16400|76000|16400|73800|90200|06-JAN-19|0|92400|06-JAN-19|73800|0|0|1025|05-APR-19|2|||||500|||0|0|0|92400||REAL
07F520071|2020||30200|120600|30200|119600|149800|06-JAN-19|0|150800|06-JAN-19|119600|0|0|2352|22-MAR-19|2|||||912|||0|0|0|150800||REAL
07F520082|2020||30200|125000|30200|151700|181900|06-JAN-19|0|155200|06-JAN-19|151700|0|0|2126|22-MAR-19|2|||||912|||0|0|0|155200||REAL
07F520093|2020|0|30700|122700|30700|128800|159500|25-FEB-20|0|159600|25-FEB-20|127800|980|0|2408|19-FEB-20|3|96|30700|122700|153400|860|||0|0|0|153400||REAL
08G630741|2020||24000|99200|24000|88300|112300|16-MAY-19|0|126000|16-MAY-19|88300|0|0|1424|14-MAY-19|WE|||||826|||0|0|0|123200||REAL
06J320149|2020|0|20900|75500|20900|65300|86200|22-MAY-20|0|96400|22-MAY-20|65300|0|0|1045|21-APR-20|2|96||||856|||0|0|0|96400||REAL
06J320150|2020||20000|79200|20000|69100|89100|28-JAN-19|0|99200|28-JAN-19|69100|0|0|1045|06-MAR-19|2|||||903|||0|0|0|99200||REAL
06K610120|2020||17200|93700|17200|88200|105400|06-JAN-19|0|110900|06-JAN-19|88200|0|0|1197|02-APR-19|2|||||912|||0|0|0|110900||REAL
21R131047|2020||72200|336200|72200|375000|447200|06-JAN-19|0|408400|06-JAN-19|375000|0|0|1917|08-JAN-15|2|||||ASR19|||0|0|0|408400||REAL
07G610445|2020||34300|146900|34300|162600|196900|06-JAN-19|0|181200|06-JAN-19|162600|0|0|1664|30-DEC-10|2|||||ASR19|||0|0|0|181200||REAL
07G610456|2020||32800|145900|32800|149100|181900|06-JAN-19|0|178700|06-JAN-19|149100|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|178700||REAL
07G610467|2020||35000|181000|35000|214200|249200|25-JAN-19|0|222800|06-JAN-19|214200|0|0|2832|23-JAN-19|WE|||||030|||0|0|0|216000||REAL
07G610478|2020||29600|133400|29600|138600|168200|06-JAN-19|0|163000|06-JAN-19|138600|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|163000||REAL
07G610489|2020||28900|145300|28900|143300|172200|06-JAN-19|0|174200|06-JAN-19|143300|0|0|1910||2|||||ASR19|||0|0|0|174200||REAL
15Q311153|2020||73200|236900|73200|284300|357500|06-JAN-19|0|310100|06-JAN-19|284300|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|310100||REAL
07K111040|2020||30700|148300|30700|159800|190500|06-JAN-19|0|179000|06-JAN-19|159800|0|0|1848||2|||||ASR19|||0|0|0|179000||REAL
19K641526|2020||99100|230100|99100|227200|326300|06-JAN-19|0|329200|06-JAN-19|227200|0|0|1287|03-DEC-18|2|||||853|||0|0|0|329200||REAL
09O210158|2020|0|797400|42600|797400|801500|1598900|16-JUN-20|994900|||0|113250|688230|14850|15-AUG-19|3|S|797400|42600|840000|HT401|||0|0|0|840000||REAL
09K340062|2020||309300|303900|309300|303900|613200|25-FEB-19|978200|||0|60200|243650|1820|05-DEC-18|1|||||900|||0|0|0|613200||REAL
11H330392|2020||12700|23000|12700|39500|52200|27-FEB-19|35700|||0|830|38660|782|03-MAR-17|4|||||ASR19|||0|0|0|35700||REAL
09O210147|2020|0|936700|2935300|936700|3591200|4527900|19-NOV-19|3872000||18-NOV-19|0|160790|3430390|98750|02-OCT-19|3|BOE|936700|2935300|3872000|908|||0|0|0|3872000||REAL
09O220135|2020|0|1047600|405100|1047600|961100|2008700|16-JUN-20|1452700||18-NOV-19|0|144960|816100|21672|02-OCT-19|3|S|1047600|405100|1452700|908|||0|0|0|1452700||REAL
17P540431|2020||93800|169500|93800|201900|295700|06-JAN-19|0|263300|06-JAN-19|201900|0|0|1786|12-DEC-17|2|||||ASR19|||0|0|0|263300||REAL
14L311201|2020||21500|56100|21500|54000|75500|06-JAN-19|0|77600|06-JAN-19|54000|0|0|756|09-FEB-11|2|||||ASR19|||0|0|0|77600||REAL
14L330077|2020||17400|56800|17400|57500|74900|06-JAN-19|0|74200|06-JAN-19|56300|1150|0|868|09-FEB-11|2|||||ASR19|||0|0|0|74200||REAL
14L530387|2020||19400|69200|19400|86700|106100|06-JAN-19|0|88600|06-JAN-19|76700|9950|0|962|18-MAR-15|2|||||ASR19|||0|0|0|88600||REAL
14L610094|2020||17800|30100|17800|34400|52200|06-JAN-19|0|47900|06-JAN-19|34400|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
14M140084|2020||20900|97000|20900|88900|109800|06-JAN-19|0|117900|06-JAN-19|77200|11730|0|1152|17-APR-19|2|||||856|||0|0|0|117900||REAL
14M230482|2020||24000|73300|24000|73200|97200|06-JAN-19|0|97300|06-JAN-19|73200|0|0|884|27-JAN-15|2|||||ASR19||100|97300|24000|73300|97300||REAL
35J510984|2020||47800|177700|47800|183200|231000|06-JAN-19|0|225500|06-JAN-19|183200|0|0|1532|27-FEB-19|2|||||903|||0|0|0|225500||REAL
35J510995|2020||48600|198100|48600|203200|251800|06-JAN-19|0|246700|06-JAN-19|203200|0|0|2136||2|||||ASR19|||0|0|0|246700||REAL
30U410172|2020||62600|161400|62600|175500|238100|06-JAN-19|0|224000|06-JAN-19|175500|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
35J511006|2020||50800|197700|50800|213500|264300|06-JAN-19|0|248500|06-JAN-19|213500|0|0|2018||2|||||ASR19|||0|0|0|248500||REAL
35J511040|2020||42500|227000|42500|243600|286100|06-JAN-19|0|269500|06-JAN-19|243600|0|0|2156|07-JUN-18|2|||||ASR19|||0|0|0|269500||REAL
35J511051|2020||39900|232300|39900|243700|283600|06-JAN-19|0|272200|06-JAN-19|228000|15650|0|1532|24-MAY-16|2|||||ASR19|||0|0|0|272200||REAL
08E221598|2020||10900|68000|10900|71100|82000|06-JAN-19|0|78900|06-JAN-19|71100|0|0|900||2|||||ASR19|||0|0|0|78900||REAL
08E221602|2020||10900|64200|10900|60700|71600|06-JAN-19|0|75100|06-JAN-19|60700|0|0|925|13-APR-18|2|||||ASR19|||0|0|0|75100||REAL
08E221664|2020||10200|59000|10200|56300|66500|06-JAN-19|0|69200|06-JAN-19|55100|1220|0|900|27-MAR-19|2|||||914|||0|0|0|69200||REAL
08E221675|2020||11400|54900|11400|52800|64200|06-JAN-19|0|66300|06-JAN-19|52800|0|0|975|25-JAN-16|2|||||ASR19|||0|0|0|66300||REAL
08E221686|2020||11400|52800|11400|50900|62300|06-JAN-19|0|64200|06-JAN-19|50900|0|0|900|10-SEP-11|2|||||ASR19|||0|0|0|64200||REAL
08E221697|2020||11300|57800|11300|62000|73300|06-JAN-19|0|69100|06-JAN-19|62000|0|0|900||2|||||ASR19|||0|0|0|69100||REAL
26L312203|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
06K640194|2020||18700|98800|18700|93100|111800|06-JAN-19|0|117500|06-JAN-19|92700|360|0|1066|13-AUG-19|3||18700|98800|117500|HT401|||0|0|0|117500||REAL
06K640237|2020||19000|63900|19000|68900|87900|06-JAN-19|0|82900|06-JAN-19|68900|0|0|1189|13-FEB-17|2|||||ASR19|||0|0|0|82900||REAL
06K640248|2020||19400|74000|19400|72900|92300|06-JAN-19|0|93400|06-JAN-19|72900|0|0|1189|22-APR-14|2|||||ASR19|||0|0|0|93400||REAL
06K640259|2020||19400|71900|19400|76900|96300|06-JAN-19|0|91300|06-JAN-19|76900|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|91300||REAL
27G120324|2020||71700|22500|71700|22500|94200|01-MAY-19|0|||0|6480|68640|1425|28-MAR-19|5|||||040|30||0|0|0|94200||REAL
27H320864|2020||28800|38600|28800|70500|99300|18-APR-19|67900|||0|1430|69030|1400|18-APR-19|3||28800|38600|67400|959|||0|0|0|67400||REAL
13M440451|2020||210100|121000|313100|244400|557500|10-SEP-19|434100|||0|16870|227570|10500|25-JUL-19|3||210100|121000|331100|HT401|||0|0|0|331100||REAL
18H411872|2020||204500|85500|204500|388500|593000|16-JAN-19|567600|603400|06-JAN-19|388500|0|0|5040|26-JUL-19|3||204500|85500|290000|HT401|||0|0|0|290000||REAL
09M640382|2020||12700|112900|12700|112900|125600|06-FEB-19|0|120700|06-JAN-19|112900|0|0|1110|15-MAY-19|1|||||860|||0|0|0|125600||REAL
15K541202|2020||247200|522800|247200|1338100|1585300|10-SEP-19|951600|||0|42350|1295710|54766|15-AUG-19|3||247200|522800|770000|HT401|||0|0|0|770000||REAL
16H340884|2020||163900|23000|163900|23000|186900|28-MAY-19|0|||0|3510|19470|3600|28-MAY-19|5|||||039|||0|0|0|186900||REAL
09M640371|2020||12700|99700|12700|112600|125300|06-JAN-19|0|112400|06-JAN-19|112600|0|0|1052|07-FEB-19|2|||||533|||0|0|0|112400||REAL
09M640393|2020||12700|105000|12700|115300|128000|06-JAN-19|0|117700|06-JAN-19|115300|0|0|1110|07-FEB-19|2|||||533|||0|0|0|117700||REAL
09M640414|2020||12700|99100|12700|111300|124000|06-JAN-19|0|111800|06-JAN-19|111300|0|0|1182|07-FEB-19|2|||||533|||0|0|0|111800||REAL
09M640425|2020||12700|98700|12700|111600|124300|14-FEB-19|0|111400|14-FEB-19|111600|0|0|1182|07-FEB-19|2|||||533|||0|0|0|111400||REAL
09M640436|2020||12700|110800|12700|132600|145300|06-JAN-19|0|123500|06-JAN-19|132600|0|0|1182|07-FEB-19|2|||||533|||0|0|0|123500||REAL
09M640447|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09M640458|2020||14100|108100|14100|123400|137500|06-JAN-19|0|122200|06-JAN-19|123400|0|0|976|07-FEB-19|2|||||533|||0|0|0|122200||REAL
09M640469|2020||14100|107900|14100|118500|132600|06-JAN-19|0|122000|06-JAN-19|118500|0|0|1154||2|||||ASR19|||0|0|0|122000||REAL
09M640470|2020|0|14100|104400|14100|117500|131600|12-JUN-20|0|118500|12-JUN-20|117500|0|0|1154|01-MAY-20|2|96||||814|||0|0|0|118500||REAL
08H520454|2020||35600|115000|35600|104600|140200|06-JAN-19|0|150600|06-JAN-19|104600|0|0|1796|08-MAR-19|2|||||859|||0|0|0|150600||REAL
08H520245|2020||36200|144000|36200|139100|175300|18-MAR-19|0|180200|18-MAR-19|139100|0|0|2054|29-SEP-17|2|||||ASR19|||0|0|0|180200||REAL
08H630663|2020||29900|89200|29900|87600|117500|06-JAN-19|0|119100|06-JAN-19|87600|0|0|1512|08-MAR-19|2|||||500|||0|0|0|119100||REAL
08H630674|2020||24100|81600|24100|79800|103900|06-JAN-19|0|105700|06-JAN-19|79800|0|0|1080|16-OCT-17|2|||||ASR19|||0|0|0|105700||REAL
10E130035|2020||12800|34000|12800|36700|49500|06-JAN-19|0|46800|06-JAN-19|36700|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|46800||REAL
20T220931|2020||120300|422900|120300|487300|607600|06-JAN-19|0|543200|06-JAN-19|487300|0|0|2678|19-JAN-16|2|||||ASR19|||0|0|0|543200||REAL
27Q310863|2020||64800|151900|64800|190300|255100|06-JAN-19|0|216700|06-JAN-19|190300|0|0|1551|09-OCT-17|2|||||ASR19|||0|0|0|216700||REAL
18T241135|2020||100600|390800|100600|443200|543800|06-JAN-19|0|491400|06-JAN-19|443200|0|0|2509|30-JAN-14|2|||||ASR19|||0|0|0|491400||REAL
30U130733|2020||60400|122100|60400|124200|184600|06-JAN-19|0|182500|06-JAN-19|124200|0|0|1160||2|||||ASR19|||0|0|0|182500||REAL
30U130917|2020||60700|109000|60700|115300|176000|06-JAN-19|0|169700|06-JAN-19|115300|0|0|1041||2|||||ASR19|||0|0|0|169700||REAL
30U131181|2020||61600|145200|61600|162900|224500|06-JAN-19|0|206800|06-JAN-19|162900|0|0|1440|28-MAY-15|2|||||ASR19|||0|0|0|206800||REAL
27Q311044|2020||63600|177800|63600|177100|240700|11-FEB-19|0|241400|11-FEB-19|177100|0|0|1904|18-MAY-12|2|||||ASR19|||0|0|0|241400||REAL
30U140312|2020||55100|136700|55100|152500|207600|06-JAN-19|0|191800|06-JAN-19|152500|0|0|1266|26-MAR-19|2|||||903|||0|0|0|191800||REAL
27Q320086|2020||80000|162600|80000|160600|240600|06-JAN-19|0|242600|06-JAN-19|160600|0|0|1323|26-SEP-17|2|||||ASR19|||0|0|0|242600||REAL
30U140459|2020||55000|138800|55000|160900|215900|06-JAN-19|0|193800|06-JAN-19|160900|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|193800||REAL
27Q320204|2020||69000|170500|69000|211000|280000|11-FEB-19|0|239500|11-FEB-19|211000|0|0|1999|16-OCT-14|2|||||ASR19|||0|0|0|239500||REAL
30U410150|2020||60600|116900|60600|110200|170800|06-JAN-19|0|177500|06-JAN-19|109200|1010|0|1092|28-MAR-19|2|||||903|||0|0|0|177500||REAL
17J441194|2020||28000|61800|28000|65800|93800|06-JAN-19|0|89800|06-JAN-19|65800|0|0|1128|09-FEB-11|2|||||ASR19|||0|0|0|89800||REAL
17J441392|2020||28300|132200|28300|127400|155700|06-JAN-19|0|160500|06-JAN-19|123100|4300|0|1750|02-NOV-18|2|||||814|||0|0|0|160500||REAL
17J510076|2020||30700|149300|30700|143800|174500|06-JAN-19|180000|169600|06-JAN-19|143800|0|0|2688|14-MAR-17|4|||||ASR19|||0|0|0|180000||REAL
17J510416|2020||30200|31700|30200|42100|72300|06-JAN-19|0|61900|06-JAN-19|42100|0|0|768|05-MAR-19|2|||||502|||0|0|0|61900||REAL
17J510966|2020||28300|56500|28300|58900|87200|06-JAN-19|0|84800|06-JAN-19|58900|0|0|1032|09-MAR-16|2|||||ASR19|||0|0|0|84800||REAL
17J520019|2020||29400|34500|29400|49000|78400|06-JAN-19|0|63900|06-JAN-19|45200|3780|0|896|14-MAR-17|2|||||ASR19|||0|0|0|63900||REAL
16J311393|2020|0|9600|24400|9600|31300|40900|04-FEB-20|43100||30-JAN-20|0|2910|75280|1800|05-DEC-19|3|C13|9600|24400|34000|914|40||0|0|0|34000||REAL
15K620523|2020||2714700|6677700|2714700|6677700|9392400|24-MAY-19|0||17-MAR-16|0|392570|6285100|99210|24-MAY-19|5|||||041||100|9392400|2714700|6677700|9392400||REAL
16J311294|2020||63700|142400|63700|142400|206100|26-MAR-19|110200|||0|20440|264290|5850|08-MAR-17|1|||||ASR19|50||0|0|0|206100||REAL
16J311304|2020||106200|288800|106200|622800|729000|10-SEP-19|991200||03-APR-15|0|27540|595220|12660|30-AUG-19|3||106200|288800|395000|HT401|||0|0|0|395000||REAL
16J320016|2020||8100|15700|8100|15700|23800|17-MAY-19|100500|||0|0|31390|4056|17-MAY-19|1|||||913|50||0|0|0|23800||REAL
11N310681|2020||125000|478300|125000|330900|455900|27-FEB-19|603300|||0|32600|298250|3600|23-JUL-19|3||125000|478300|603300|HT401|||0|0|0|603300||REAL
10F410194|2020||22600|65700|22600|68800|91400|06-JAN-19|0|88300|06-JAN-19|68800|0|0|1276|19-MAR-19|2|||||912|||0|0|0|88300||REAL
10F410206|2020||19300|61500|19300|71100|90400|06-JAN-19|0|80800|06-JAN-19|71100|0|0|1672|08-SEP-13|2|||||ASR19|||0|0|0|80800||REAL
08J120633|2020||23300|79000|23300|94200|117500|06-JAN-19|0|102300|06-JAN-19|94200|0|0|1204||2|||||ASR19|||0|0|0|102300||REAL
08J120644|2020||19300|61100|19300|57900|77200|06-JAN-19|0|80400|06-JAN-19|57900|0|0|864|13-MAR-12|2|||||ASR19|||0|0|0|80400||REAL
12J242165|2020||160000|900400|160000|1443200|1603200|14-MAR-19|1060400|||0|25970|1417240|26880|15-AUG-17|4|||||ASR19|||0|0|0|1060400||REAL
08G630060|2020||23400|105700|23400|92100|115500|06-JAN-19|0|129100|06-JAN-19|92100|0|0|1540|21-MAR-19|2|||||914|||0|0|0|129100||REAL
08G630071|2020||23300|110300|23300|95400|118700|06-JAN-19|0|133600|06-JAN-19|93300|2050|0|1486|02-MAY-17|2|||||ASR19|||0|0|0|133600||REAL
11F540472|2020||112500|539000|112500|539000|651500|25-FEB-19|816800|||0|28800|510200|7333|28-FEB-17|1|||||ASR19|||0|0|0|651500||REAL
11H240019|2020|0|380000|1854000|380000|2562300|2942300|11-JUN-20|2521500||28-MAY-13|0|61800|2500520|56214|11-JUN-20|3|C13|380000|1854000|2234000|034|||0|0|0|2234000||REAL
04J340123|2020||47700|185600|47700|227500|275200|06-JAN-19|0|233300|06-JAN-19|212800|14720|0|2196|08-JAN-18|2|||||ASR19|||0|0|0|233300||REAL
08F511140|2020||15400|86100|15400|90600|106000|06-JAN-19|0|101500|06-JAN-19|90600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|101500||REAL
08F511151|2020||15400|60600|15400|65500|80900|06-JAN-19|0|76000|06-JAN-19|65500|0|0|960||2|||||ASR19|||0|0|0|76000||REAL
08F511162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F511173|2020||14600|79900|14600|86000|100600|06-JAN-19|0|94500|06-JAN-19|86000|0|0|1120||2|||||ASR19|||0|0|0|94500||REAL
08F511184|2020||15300|74000|15300|77400|92700|14-MAR-19|0|89300|14-MAR-19|77400|0|0|1057|12-MAR-19|2|||||860|||0|0|0|89300||REAL
08F511195|2020|0|16700|70300|16700|75000|91700|24-JUN-20|0|93400|24-JUN-20|75000|0|0|1057|17-MAR-20|3|97|16700|70300|87000|STC|||0|0|0|87000||REAL
08F511216|2020||14800|80300|14800|83100|97900|06-JAN-19|0|95100|06-JAN-19|83100|0|0|1057|13-MAR-19|2|||||860|||0|0|0|95100||REAL
08F511227|2020||16500|68500|16500|71300|87800|06-JAN-19|0|85000|06-JAN-19|71300|0|0|960||2|||||ASR19|||0|0|0|85000||REAL
08G420245|2020||31500|144600|31500|140300|171800|06-JAN-19|0|176100|06-JAN-19|140300|0|0|1980|13-MAR-19|2|||||533|||0|0|0|176100||REAL
08G420256|2020||30800|143500|30800|141800|172600|06-JAN-19|0|174300|06-JAN-19|141800|0|0|2000|13-MAR-19|2|||||533|||0|0|0|174300||REAL
12N432087|2020||19900|154800|19900|154800|174700|06-FEB-19|0|165400|06-JAN-19|154800|0|0|984|05-FEB-19|1|||||856|||0|0|0|174700||REAL
12N432098|2020||18200|137900|18200|137900|156100|06-FEB-19|0|154300|06-JAN-19|137900|0|0|984|05-FEB-19|1|||||856|||0|0|0|156100||REAL
26K230331|2020||89500|419200|89500|490300|579800|06-JAN-19|0|508700|06-JAN-19|490300|0|0|2656|17-JUN-16|2|||||ASR19|||0|0|0|508700||REAL
24K310925|2020||1092500|1327500|1092500|2077500|3170000|10-SEP-19|2970300||05-MAY-15|0|86430|1991090|13673|29-AUG-19|3||1092500|1327500|2420000|HT401|||0|0|0|2420000||REAL
24P620506|2020||115600|232600|115600|288700|404300|10-SEP-19|0|373200|27-AUG-19|288700|0|0|1452|26-AUG-19|3||115600|232600|348200|HT401|||0|0|0|348200||REAL
24P620791|2020||291800||291800|0|291800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|291800|291800|0|291800||REAL
32H110971|2020||49300|199900|49300|219100|268400|06-JAN-19|0|249200|06-JAN-19|219100|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|249200||REAL
29V520061|2020||75400|57700|75400|68200|143600|06-JAN-19|0|133100|06-JAN-19|65900|2340|0|860|07-MAY-18|2|||||ASR19|||0|0|0|133100||REAL
29V520203|2020||78500|105200|78500|111200|189700|06-JAN-19|0|183700|06-JAN-19|109600|1610|0|1068|09-MAY-18|2|||||ASR19|||0|0|0|183700||REAL
22J132175|2020||200400|44200|200400|113100|313500|06-JAN-19|0|244600|06-JAN-19|113100|0|0|1008|20-JUL-18|2|||||ASR19|||0|0|0|244600||REAL
32H110962|2020||50200|181000|50200|198700|248900|06-JAN-19|0|231200|06-JAN-19|198700|0|0|1490|09-JUL-18|2|||||ASR19|||0|0|0|231200||REAL
14N631101|2020||47000|253100|47000|255000|302000|06-JAN-19|0|300100|06-JAN-19|255000|0|0|2608|04-MAY-18|2|||||ASR19|||0|0|0|300100||REAL
28H423586|2020||21000|89000|21000|94900|115900|06-JAN-19|0|110000|06-JAN-19|92400|1010|0|1167|29-JUN-18|2|||||ASR19|||0|0|0|110000||REAL
20J131022|2020|0|74900|78500|74900|96100|171000|08-MAY-20|0|153400|08-MAY-20|96100|0|0|900|11-MAR-20|2|96||||HT401|||0|0|0|153400||REAL
26J140743|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140752|2020|0|20900|81600|20900|89500|110400|06-MAR-20|0|102500|06-MAR-20|89500|0|0|951|31-DEC-19|2|96||||864|||0|0|0|102500||REAL
26J140761|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
08H240525|2020|0|34600|125500|34600|111200|145800|09-JUN-20|0|160100|09-JUN-20|111200|0|0|1811|13-APR-20|2|96||||856|||0|0|0|160100||REAL
08J510023|2020||22000|65300|22000|62500|84500|06-JAN-19|0|87300|06-JAN-19|62500|0|0|912|30-JAN-14|2|||||ASR19|||0|0|0|87300||REAL
08H240534|2020|0|34600|110700|34600|96000|130600|09-JUN-20|0|145300|09-JUN-20|96000|0|0|1686|13-APR-20|3|96|34600|110700|145300|856|||0|0|0|145300||REAL
32M540866|2020|0|52900|252700|52900|273700|326600|29-JUN-20|0|305600|29-JUN-20|273700|0|0|2424|14-MAY-20|2|96||||853|||0|0|0|305600||REAL
08F510699|2020||15900|78700|15900|88800|104700|06-JAN-19|0|94600|06-JAN-19|88800|0|0|1152||2|||||ASR19|||0|0|0|94600||REAL
08J440799|2020||20500|76800|20500|89700|110200|06-JAN-19|0|97300|06-JAN-19|89700|0|0|1318||2|||||ASR19|||0|0|0|97300||REAL
08J440535|2020||19600|56500|19600|57900|77500|06-JAN-19|0|76100|06-JAN-19|57900|0|0|884|10-OCT-17|2|||||ASR19|||0|0|0|76100||REAL
08J440261|2020||18900|60100|18900|60700|79600|06-JAN-19|0|79000|06-JAN-19|60300|370|0|864||2|||||ASR19|||0|0|0|79000||REAL
08J440272|2020|0|23300|57100|23300|57500|80800|02-JUN-20|0|80400|02-JUN-20|55300|2150|0|972|17-APR-20|2|96||||860|||0|0|0|80400||REAL
08K120654|2020||31600|103500|31600|95900|127500|06-JAN-19|0|135100|06-JAN-19|95900|0|0|1394|09-APR-19|2|||||859|||0|0|0|135100||REAL
08K120302|2020||17300|85000|17300|85700|103000|10-APR-19|0|102300|10-APR-19|85700|0|0|936|21-MAR-19|2|||||533|||0|0|0|102300||REAL
08K120313|2020||17300|88100|17300|87500|104800|10-APR-19|0|105400|10-APR-19|86500|950|0|936|21-MAR-19|2|||||533|||0|0|0|105400||REAL
09E430281|2020||23600|83100|23600|90300|113900|15-MAR-19|0|108400|15-MAR-19|90300|0|0|1227|14-MAR-19|WE|||||860|||0|0|0|106700||REAL
08L341302|2020||24700|71600|24700|75700|100400|06-JAN-19|0|96300|06-JAN-19|75700|0|0|993||2|||||ASR19|||0|0|0|96300||REAL
09D440391|2020||49000|103000|49000|79000|128000|05-APR-19|0|152000|05-APR-19|71900|7110|0|1218|03-APR-19|2|||||860|||0|0|0|152000||REAL
09E230421|2020||12900|75300|12900|83200|96100|06-JAN-19|0|88200|06-JAN-19|83200|0|0|1120||2|||||ASR19|||0|0|0|88200||REAL
09E220796|2020||10800|80000|10800|79400|90200|06-JAN-19|0|90800|06-JAN-19|79400|0|0|1491|22-FEB-16|2|||||ASR19|||0|0|0|90800||REAL
08M320148|2020||28800|87600|28800|100300|129100|06-JAN-19|0|116400|06-JAN-19|99900|380|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|116400||REAL
06K631316|2020||23900|145100|23900|142000|165900|12-APR-19|0|169000|12-APR-19|142000|0|0|1808|09-APR-19|2|||||814|||0|0|0|169000||REAL
06K631327|2020||23900|131700|23900|133700|157600|12-APR-19|0|155600|12-APR-19|133700|0|0|1808|27-SEP-18|2|||||814|||0|0|0|155600||REAL
06K631338|2020||23900|140200|23900|139400|163300|12-APR-19|0|164100|12-APR-19|139400|0|0|1808||2|||||ASR19|||0|0|0|164100||REAL
06K640017|2020||18700|94100|18700|95900|114600|06-JAN-19|0|112800|06-JAN-19|95900|0|0|1474|01-APR-19|2|||||912|||0|0|0|112800||REAL
23U310285|2020||90600|246700|90600|258400|349000|06-JAN-19|0|337300|06-JAN-19|258400|0|0|2090|24-APR-19|2|||||838|||0|0|0|337300||REAL
23U310483|2020||90100|297200|90100|260900|351000|05-FEB-19|0|387300|05-FEB-19|249600|11270|0|2568|24-APR-19|2|||||838|||0|0|0|387300||REAL
23U310890|2020||101600|129900|101600|136900|238500|10-APR-19|0|231500|10-APR-19|136900|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231500||REAL
28H331625|2020||39800|79900|39800|74700|114500|29-MAR-19|0|119700|29-MAR-19|70900|3760|0|884|12-MAR-19|2|||||841|||0|0|0|119700||REAL
28H110855|2020||53000|121100|53000|118700|171700|06-JAN-19|0|174100|06-JAN-19|118600|100|0|1344|15-JUN-18|2|||||ASR19|||0|0|0|174100||REAL
28H210423|2020||61700|93500|61700|105400|167100|06-JAN-19|0|155200|06-JAN-19|105200|190|0|1260|01-FEB-17|2|||||ASR19|||0|0|0|155200||REAL
28H320076|2020||27100|55900|27100|55900|83000|18-JAN-19|0|108100|06-JAN-19|48500|7400|0|962|18-JAN-19|1|||||978|||0|0|0|83000||REAL
28H641782|2020||25200|71300|25200|56900|82100|06-JAN-19|0|96500|06-JAN-19|56700|150|0|912|27-AUG-18|2|||||ASR19|||0|0|0|96500||REAL
28J310250|2020||5230500|17039700|5230500|17039700|22270200|25-FEB-19|0|||0|17023700|0|0|09-FEB-11|1|||||ASR19||100|22270200|5230500|17039700|22270200||REAL
18J640305|2020||216500|139500|216500|163200|379700|06-JAN-19|0|356000|06-JAN-19|157200|6000|0|2016|30-NOV-12|2|||||ASR19|||0|0|0|356000||REAL
18K330555|2020||593800|138000|593800|272800|866600|06-JAN-19|0|731800|06-JAN-19|262200|10580|0|1728|01-APR-11|2|||||ASR19|||0|0|0|731800||REAL
32L530262|2020||53800|153900|53800|153900|207700|25-JAN-19|0|214100|06-JAN-19|153900|0|0|1667|22-JAN-19|1|||||786|||0|0|0|207700||REAL
34J640123|2020||57000|224800|57000|244300|301300|06-MAR-19|0|281800|06-MAR-19|231900|12420|0|1991|22-FEB-19|2|||||838|||0|0|0|281800||REAL
34J640134|2020||55700|157700|55700|172200|227900|06-JAN-19|0|213400|06-JAN-19|172200|0|0|1781|09-FEB-11|2|||||ASR19|||0|0|0|213400||REAL
34J640156|2020||55300|155200|55300|156500|211800|06-MAR-19|0|210500|06-MAR-19|156500|0|0|1796|12-FEB-15|2|||||ASR19|||0|0|0|210500||REAL
30K410415|2020|1|52000|159800|52000|181300|233300|12-FEB-20|0|211800|12-FEB-20|181300|0|0|1706|28-JAN-20|2|13||||853|||0|0|0|211800||REAL
30K410424|2020||52000|158100|52000|185700|237700|06-JAN-19|0|210100|06-JAN-19|185700|0|0|1695|19-JUN-18|2|||||ASR19|||0|0|0|210100||REAL
12F330546|2020||10500|39400|10500|43800|54300|06-JAN-19|0|49900|06-JAN-19|43800|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|49900||REAL
12F330720|2020||11100|53200|11100|50800|61900|06-JAN-19|0|64300|06-JAN-19|50800|0|0|1040|04-DEC-18|2|||||814|||0|0|0|64300||REAL
13N240821|2020||70500|224600|70500|241000|311500|25-JAN-19|0|295300|06-JAN-19|239900|1140|0|2250|23-JAN-19|WE|||||030|||0|0|0|295100||REAL
34H430987|2020||97500|263600|97500|263600|361100|26-APR-19|0|367900|06-JAN-19|245900|17650|0|1688|25-APR-19|1|||||030|||0|0|0|361100||REAL
21L111241|2020||258400|359800|258400|397400|655800|28-FEB-19|0|618200|28-FEB-19|397400|0|0|1584|19-FEB-19|2|||||862|||0|0|0|618200||REAL
16L620358|2020||14000|126000|14000|84900|98900|28-MAY-19|140000|||0|0|84860|2363|28-MAY-19|4|||||911|||0|0|0|140000||REAL
07H410301|2020||21200|174000|21200|169400|190600|06-JAN-19|0|195200|06-JAN-19|169400|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|195200||REAL
06L340035|2020||15900|68900|15900|63700|79600|06-JAN-19|0|84800|06-JAN-19|60700|3010|0|864|11-MAR-19|2|||||503|||0|0|0|84800||REAL
08H340384|2020||27700|90500|27700|98900|126600|29-MAR-19|0|118200|29-MAR-19|98900|0|0|1684|09-OCT-17|2|||||ASR19|||0|0|0|118200||REAL
08H340395|2020|0|27600|92400|27600|98000|125600|27-MAY-20|0|120000|27-MAY-20|98000|0|0|1517|14-APR-20|2|96||||856|||0|0|0|120000||REAL
15M632126|2020||10900|110400|10900|110400|121300|06-FEB-19|0|105900|06-JAN-19|110400|0|0|598|14-FEB-19|1|||||912|||0|0|0|121300||REAL
06K630821|2020||18500|87300|18500|100400|118900|06-JAN-19|0|105800|06-JAN-19|100400|0|0|1189||2|||||ASR19|||0|0|0|105800||REAL
06K630832|2020||18500|65900|18500|70500|89000|06-JAN-19|0|84400|06-JAN-19|70500|0|0|1189||2|||||ASR19|||0|0|0|84400||REAL
09K616415|2020||5000|34900|5000|36200|41200|06-JAN-19|0|39900|06-JAN-19|35900|0|0|1216|14-FEB-19|2|||||532|||0|0|0|39900||REAL
17L540831|2020||1019300|480700|1019300|2486800|3506100|10-SEP-19|2474800||21-AUG-13|0|97500|2389290|26340|30-AUG-19|3||1019300|480700|1500000|HT401|||0|0|0|1500000||REAL
13P430062|2020||314500|223100|314500|223100|537600|24-MAY-19|678200||05-MAY-99|0|93410|129710|8040|24-MAY-19|1|||||041|||0|0|0|537600||REAL
22P620492|2020||390000|707100|390000|646900|1036900|15-MAY-19|1097100|||0|0|646920|6000|17-AUG-19|3||390000|707100|1097100|HT401|||0|0|0|1097100||REAL
09K616426|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K616437|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08L320402|2020||18800|64700|18800|66400|85200|19-APR-19|0|83500|19-APR-19|66400|0|0|912|26-MAR-19|2|||||859|||0|0|0|83500||REAL
08L320127|2020||20700|77800|20700|74200|94900|06-JAN-19|0|98500|06-JAN-19|74200|0|0|912|26-MAR-19|2|||||859|||0|0|0|98500||REAL
08L320073|2020|0|29800|74200|29800|70700|100500|04-MAR-20|0|104000|04-MAR-20|70700|0|0|912|11-FEB-20|2|96||||860|||0|0|0|104000||REAL
08L311031|2020|0|19700|75200|19700|83400|103100|27-FEB-20|0|94900|27-FEB-20|82700|700|0|912|11-FEB-20|2|96||||860|||0|0|0|94900||REAL
08L310766|2020||30900|98600|30900|95500|126400|06-JAN-19|0|129500|06-JAN-19|95500|0|0|1270|20-MAR-19|2|||||837|||0|0|0|129500||REAL
08L310777|2020||18800|86400|18800|88400|107200|06-JAN-19|0|105200|06-JAN-19|88400|0|0|912|27-MAY-16|2|||||ASR19|||0|0|0|105200||REAL
08L530601|2020||28600|151200|28600|155100|183700|06-JAN-19|0|179800|06-JAN-19|155100|0|0|1524|08-FEB-19|2|||||909|||0|0|0|179800||REAL
08L310470|2020||18800|71300|18800|72000|90800|06-JAN-19|0|90100|06-JAN-19|71700|310|0|912|26-MAR-19|2|||||859|||0|0|0|90100||REAL
28N111431|2020||12600|97500|12600|170200|182800|25-FEB-19|110100|||0|7090|163130|2512|07-SEP-17|4|||||ASR19|||0|0|0|110100||REAL
11D420745|2020||181900|0|181900|0|181900|25-FEB-19|0||10-OCT-14|0|0|0|0|18-DEC-18|1|||||900|||0|0|0|181900||REAL
08L530612|2020||32300|159400|32300|147100|179400|06-JAN-19|0|191700|06-JAN-19|147100|0|0|2000|08-FEB-19|2|||||909|||0|0|0|191700||REAL
09D440292|2020||7100|85300|7100|90500|97600|06-JAN-19|0|92400|06-JAN-19|90500|0|0|1080|03-APR-19|2|||||500|||0|0|0|92400||REAL
09E230401|2020||12900|78400|12900|80900|93800|06-JAN-19|0|91300|06-JAN-19|80900|0|0|1154||2|||||ASR19|||0|0|0|91300||REAL
34J441320|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|05-FEB-18|2|||||ASR19|||0|0|0|78500||REAL
34J441331|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|05-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
34J441342|2020||11000|67500|11000|73500|84500|06-JAN-19|0|78500|06-JAN-19|72000|1450|0|883|19-MAY-17|2|||||ASR19|||0|0|0|78500||REAL
16J211589|2020||4500|22600|4500|31000|35500|25-JAN-19|0|27100|06-JAN-19|31000|0|0|1088|24-JAN-19|2|||||826|||0|0|0|27100||REAL
16J420226|2020||10300|36100|10300|35200|45500|06-JAN-19|0|46400|06-JAN-19|32400|2760|0|792|12-APR-17|2|||||ASR19|||0|0|0|46400||REAL
16J441027|2020||10300|63000|10300|54000|64300|03-MAY-19|0|73300|03-MAY-19|43000|10960|0|792|25-APR-19|2|||||856|||0|0|0|73300||REAL
16J520535|2020||10300|47500|10300|44100|54400|06-JAN-19|0|57800|06-JAN-19|40600|3530|0|792|10-APR-17|2|||||ASR19|||0|0|0|57800||REAL
18K221655|2020||305200|875600|305200|910600|1215800|16-JAN-19|0|1180800|16-JAN-19|878200|0|0|2422|10-JAN-19|6|||||861|||0|0|0|1180800||REAL
18K221666|2020||286700|673000|286700|846000|1132700|16-JAN-19|0|959700|16-JAN-19|813600|0|0|2275|16-JAN-19|6|||||030|||0|0|0|959700||REAL
08D410898|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
08D410902|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410911|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410920|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D410931|2020||1500|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
27K520402|2020||142000|142400|142000|144800|286800|24-APR-19|284400|||0|22560|122230|3410|24-APR-19|4|||||034|||0|0|0|284400||REAL
28L520138|2020||263500|428800|263500|428800|692300|25-FEB-19|0|||0|15090|413690|8521|07-DEC-18|1|||||959|||0|0|0|692300||REAL
06L320378|2020||18200|81000|18200|82400|100600|06-JAN-19|0|99200|06-JAN-19|80700|1650|0|1027|11-MAR-19|2|||||503|||0|0|0|99200||REAL
06H440938|2020||24500|129200|24500|135900|160400|06-JAN-19|0|153700|06-JAN-19|135900|0|0|1668|07-FEB-19|2|||||860|||0|0|0|153700||REAL
04G540042|2020|0|61800|242600|61800|262700|324500|11-FEB-20|0|302300|11-FEB-20|249200|13480|0|1593|03-FEB-20|WE|96||||854|||0|0|0|304400||REAL
06L320367|2020||15900|63700|15900|65300|81200|06-JAN-19|0|79600|06-JAN-19|63600|1650|0|936|11-MAR-19|2|||||503|||0|0|0|79600||REAL
06L320389|2020||17300|75300|17300|71800|89100|06-JAN-19|0|92600|06-JAN-19|69900|1890|0|1048|14-MAR-19|2|||||864|||0|0|0|92600||REAL
06L320390|2020||18500|63400|18500|66900|85400|06-JAN-19|0|81900|06-JAN-19|64500|2380|0|917|11-MAR-19|2|||||503|||0|0|0|81900||REAL
06L320411|2020||16300|80200|16300|84000|100300|06-JAN-19|0|96500|06-JAN-19|81600|2400|0|949|11-MAR-19|2|||||503|||0|0|0|96500||REAL
07E410258|2020||26000|92000|26000|84000|110000|13-SEP-19|0|122300|13-SEP-19|83700|290|0|1300|13-SEP-19|3||26000|92000|118000|848|||0|0|0|118000||REAL
07E410269|2020||24300|89500|24300|79800|104100|03-APR-19|0|113800|03-APR-19|79800|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
07E410302|2020||27000|89200|27000|89400|116400|03-APR-19|0|116200|03-APR-19|89400|0|0|1404|28-MAR-19|2|||||912|||0|0|0|116200||REAL
07E410270|2020||25000|109800|25000|97200|122200|06-JAN-19|0|134800|06-JAN-19|89100|8090|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|134800||REAL
07E410281|2020||26600|117300|26600|110900|137500|06-JAN-19|0|143900|06-JAN-19|99100|11760|0|1680|13-AUG-19|3||26600|117300|143900|HT401|||0|0|0|143900||REAL
07E410292|2020||22500|126500|22500|122300|144800|25-JAN-19|0|148100|06-JAN-19|119500|2840|0|1680|05-APR-19|WE|||||860|||0|0|0|149000||REAL
19M340850|2020||315700|151000|315700|151000|466700|06-MAY-19|0|||0|14030|86630|1282|06-MAY-19|5|||||039|150||0|0|0|466700||REAL
12M530506|2020|0|43200|153600|43200|123300|166500|23-JUN-20|196800|||0|6080|117220|4140|23-JUN-20|3|C13|43200|153600|196800|034|||0|0|0|196800||REAL
23L211220|2020||175100|334500|175100|296000|471100|06-JAN-19|0|509600|06-JAN-19|285200|10790|0|2436|28-JAN-16|2|||||ASR19|||0|0|0|509600||REAL
11O620383|2020|0|60200|60300|60200|84400|144600|25-FEB-20|0|115100|25-FEB-20|64100|20310|0|896|06-NOV-19|WE|96||||854|||0|0|0|120500||REAL
24P620827|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
21J221384|2020||19300|233100|19300|255700|275000|25-FEB-19|252400|||0|1510|254230|3200|03-NOV-17|4|||||ASR19|||0|0|0|252400||REAL
21J230681|2020||211900|409000|211900|409000|620900|18-MAR-19|1203700||03-APR-17|0|31730|377290|8098|24-MAR-17|1|||||ASR19|||0|0|0|620900||REAL
21J231493|2020||146500|432100|146500|432100|578600|26-MAR-19|547900||22-MAY-18|0|7000|425090|6022|26-MAR-19|1|||||909|||0|0|0|578600||REAL
26P531286|2020||37300|212100|37300|212100|249400|25-FEB-19|1229200|||0|6710|205390|7000|03-FEB-17|1|||||ASR19|||0|0|0|249400||REAL
26P531330|2020||44100|145100|44100|145100|189200|22-MAY-19|0||20-NOV-14|0|25100|182200|4208|22-MAY-19|5|||||959|70||0|0|0|189200||REAL
11G110456|2020||8800|36100|8800|35000|43800|07-MAY-19|0|44900|07-MAY-19|35000|0|0|912|06-MAY-19|2|||||853|||0|0|0|44900||REAL
18R240563|2020||106900|137000|106900|168900|275800|28-JAN-19|0|243900|28-JAN-19|168900|0|0|1776|27-FEB-17|2|||||ASR19|||0|0|0|243900||REAL
11G110548|2020||21800|60500|21800|54600|76400|18-MAR-19|0|82300|18-MAR-19|54600|0|0|1372|13-AUG-19|3||21800|60500|82300|HT401|||0|0|0|82300||REAL
11G110713|2020||22400|75100|22400|67500|89900|18-MAR-19|0|97500|18-MAR-19|67500|0|0|1372|22-FEB-19|2|||||814|||0|0|0|97500||REAL
18R240738|2020||107500|175000|107500|188800|296300|06-JAN-19|0|282500|06-JAN-19|188800|0|0|2052|01-MAR-17|2|||||ASR19|||0|0|0|282500||REAL
16K121223|2020|0|19300|45200|19300|47200|66500|11-MAR-20|0|64500|11-MAR-20|47200|0|0|900|13-FEB-20|3|96|19300|45200|64500|764|||0|0|0|64500||REAL
23V231233|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V240116|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V410252|2020|0|72300|349200|72300|362600|434900|08-JAN-20|0|421500|08-JAN-20|354400|8230|0|3132|31-OCT-19|2|96||||855|||0|0|0|421500||REAL
27Q620412|2020||82500|90500|82500|100500|183000|06-JAN-19|0|173000|06-JAN-19|100500|0|0|1164||2|||||ASR19|||0|0|0|173000||REAL
24T440384|2020||91600|244100|91600|254000|345600|06-JAN-19|0|335700|06-JAN-19|254000|0|0|2680|28-DEC-17|2|||||ASR19|||0|0|0|335700||REAL
24K411422|2020||160000|289900|160000|280300|440300|20-NOV-19|0|449900|20-NOV-19|280300|0|0|1857|13-AUG-18|2|||||ASR19|||0|0|0|449900||REAL
24K411433|2020||145000|378100|145000|251000|396000|31-JAN-19|0|530200|06-JAN-19|250000|1030|0|2414|30-JAN-19|WE|||||847|||0|0|0|523100||REAL
24K420013|2020||118200|88400|118200|96100|214300|06-JAN-19|0|206600|06-JAN-19|96100|0|0|890|24-OCT-18|2|||||855|||0|0|0|206600||REAL
24K420024|2020||143100|22800|121600|54000|175600|10-SEP-19|0|183800|07-AUG-19|54000|0|0|890|15-AUG-19|3||143100|22800|165900|HT401|||0|0|0|165900||REAL
24K420035|2020||118200|176900|118200|174800|293000|06-JAN-19|0|295100|06-JAN-19|168700|6060|0|1001|24-OCT-18|2|||||855|||0|0|0|295100||REAL
24K420046|2020|1|117400|176400|117400|167800|285200|26-FEB-20|0|293800|26-FEB-20|162200|5550|0|903|26-JAN-20|2|57||||836|||0|0|0|293800||REAL
24T440395|2020|0|93600|344100|93600|395800|489400|16-JAN-20|0|437700|16-JAN-20|395800|0|0|2250|15-OCT-19|2|96||||864|||0|0|0|437700||REAL
24T440405|2020||91700|323400|91700|330000|421700|06-JAN-19|0|415100|06-JAN-19|330000|0|0|3096|19-MAR-13|2|||||ASR19|||0|0|0|415100||REAL
21L410032|2020||442700|701200|442700|782000|1224700|25-JAN-19|0|1143900|06-JAN-19|760400|21580|0|4018|23-JAN-19|2|||||848|||0|0|0|1143900||REAL
20R342303|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||854|||0|0|0|5300||REAL
23U630495|2020||86300|265100|86300|278600|364900|06-JAN-19|0|351400|06-JAN-19|278600|0|0|2212|02-OCT-17|2|||||ASR19|||0|0|0|351400||REAL
23U630514|2020|0|77900|308400|77900|307800|385700|11-FEB-20|0|384900|11-FEB-20|307800|0|0|2904|16-DEC-19|3|96|77900|308400|386300|978|||0|0|0|386300||REAL
23U630523|2020|0|90500|274200|90500|282500|373000|11-FEB-20|0|364700|11-FEB-20|282500|0|0|2288|25-OCT-19|2|96||||838|||0|0|0|364700||REAL
23U630532|2020||90100|314800|90100|333900|424000|06-JAN-19|0|404900|06-JAN-19|333900|0|0|2904||2|||||ASR19|||0|0|0|404900||REAL
23U630541|2020|0|90100|270900|90100|293700|383800|09-JUN-20|0|336200|09-JUN-20|293700|0|0|1928|16-DEC-19|3|D|90100|270900|361000|978|||0|0|0|361000||REAL
23Y520084|2020||108000|462700|108000|462700|570700|18-JAN-19|0|510500|06-JAN-19|462700|0|0|2775|17-JAN-19|1|||||978|||0|0|0|570700||REAL
23Y520095|2020||108000|572000|108000|682900|790900|10-SEP-19|0|600000|06-JAN-19|682900|0|0|3160|12-AUG-19|3||108000|572000|680000|HT401|||0|0|0|680000||REAL
24P120895|2020||45600|130300|45600|137600|183200|31-JAN-19|0|175900|06-JAN-19|137600|0|0|747|25-MAR-19|2|||||862|||0|0|0|175900||REAL
24P120905|2020||45700|117400|45700|127500|173200|31-JAN-19|0|163100|06-JAN-19|127500|0|0|970|25-MAR-19|2|||||862|||0|0|0|163100||REAL
24P120914|2020||45800|167000|45800|169400|215200|31-JAN-19|0|212800|06-JAN-19|169400|0|0|1452|25-MAR-19|2|||||862|||0|0|0|212800||REAL
24P120923|2020||45800|143400|45800|152700|198500|31-JAN-19|0|189200|06-JAN-19|152700|0|0|747|25-MAR-19|2|||||862|||0|0|0|189200||REAL
16J530028|2020||10100|14700|10100|18600|28700|04-APR-19|0|18600|04-APR-19|15800|2750|0|792|16-JAN-19|3||10100|14700|24800|ASR19|||0|0|0|24800||REAL
16J530039|2020||10700|51900|10700|51600|62300|06-JAN-19|0|62600|06-JAN-19|51600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|62600||REAL
16J530040|2020||10100|30600|10100|36400|46500|06-JAN-19|0|40700|06-JAN-19|32800|3560|0|792|12-APR-17|2|||||ASR19|||0|0|0|40700||REAL
17K610274|2020||28600|71300|28600|111000|139600|16-JAN-19|0|118800|06-JAN-19|111000|0|0|1400|16-JAN-19|3||28600|71300|99900|ASR19|||0|0|0|99900||REAL
17K610285|2020|0|29000|74900|29000|94800|123800|10-MAR-20|0|103900|10-MAR-20|94800|0|0|1080|03-FEB-20|2|96||||863|||0|0|0|103900||REAL
17K610296|2020||28600|90600|28600|113800|142400|06-JAN-19|0|119200|06-JAN-19|113800|0|0|1400|02-NOV-18|2|||||860|||0|0|0|119200||REAL
17K610317|2020||29500|79000|29500|107800|137300|06-JAN-19|0|108500|06-JAN-19|104900|2880|0|1080|05-NOV-18|2|||||860|||0|0|0|108500||REAL
17K610328|2020|0|29800|80100|29800|98200|128000|10-MAR-20|0|109900|10-MAR-20|98200|0|0|1080|03-FEB-20|3|96|29800|80100|109900|863|||0|0|0|109900||REAL
17K610339|2020||28600|97200|28600|96700|125300|06-JAN-19|0|125800|06-JAN-19|94900|1790|0|990|07-MAR-19|2|||||859|||0|0|0|125800||REAL
17K610340|2020||25300|43200|25300|68800|94100|10-SEP-19|0|108000|23-AUG-19|63700|5140|0|888|29-AUG-19|3||25300|43200|68500|HT401|||0|0|0|68500||REAL
17K610362|2020||29100|70000|29100|88700|117800|06-JAN-19|0|99100|06-JAN-19|88700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|99100||REAL
19S531681|2020||52900|105900|52900|127100|180000|06-JAN-19|0|158800|06-JAN-19|127100|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|158800||REAL
24N420340|2020||137600|238700|137600|197800|335400|31-JAN-19|0|376300|06-JAN-19|195300|2450|0|1752|24-JAN-19|6|||||847|||0|0|0|376300||REAL
24N420351|2020||137600|71600|137600|108100|245700|06-JAN-19|0|209200|06-JAN-19|107200|870|0|1224|15-OCT-18|2|||||855|||0|0|0|209200||REAL
19S531670|2020|0|38800|114800|38800|124400|163200|09-MAR-20|0|153600|09-MAR-20|124400|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|153600||REAL
19S531692|2020||52900|144900|52900|167500|220400|06-JAN-19|0|197800|06-JAN-19|167500|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|197800||REAL
20J220434|2020|0|100400|123100|100400|118200|218600|11-MAY-20|0|221600|11-MAY-20|116800|1350|0|972|10-MAR-20|3|96|100400|123100|223500|855|||0|0|0|223500||REAL
20J220452|2020||104200|105600|104200|109900|214100|06-JAN-19|0|209800|06-JAN-19|109900|0|0|895|12-FEB-19|2|||||855|||0|0|0|209800||REAL
20J220470|2020||97900|67100|97900|93800|191700|06-JAN-19|0|165000|06-JAN-19|91600|2150|0|936|12-FEB-19|2|||||855|||0|0|0|165000||REAL
15M440844|2020||15800|62400|15800|63900|79700|06-JAN-19|0|78200|06-JAN-19|63000|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
20J220481|2020||100400|66400|100400|81100|181500|06-JAN-19|0|166800|06-JAN-19|81100|0|0|897|12-FEB-19|2|||||855|||0|0|0|166800||REAL
16P440112|2020||90500|172000|90500|207900|298400|06-JAN-19|0|262500|06-JAN-19|207900|0|0|2204|22-MAR-16|2|||||ASR19|||0|0|0|262500||REAL
16P440121|2020|0|91700|200200|91700|192900|284600|18-MAY-20|0|291900|18-MAY-20|184600|8310|0|2146|02-APR-20|2|96||||836|||0|0|0|291900||REAL
15K110651|2020||18200|57600|18200|53000|71200|06-JAN-19|0|75800|06-JAN-19|53000|0|0|945|22-FEB-19|2|||||859|||0|0|0|75800||REAL
15K110662|2020||16900|64400|16900|70000|86900|05-MAR-19|0|81300|05-MAR-19|69800|190|0|1025|22-FEB-19|2|||||859|||0|0|0|81300||REAL
15K110673|2020||18200|63400|18200|53500|71700|06-JAN-19|0|81600|06-JAN-19|53500|0|0|945|22-FEB-19|2|||||859|||0|0|0|81600||REAL
15K110684|2020|0|17100|101600|17100|91700|108800|16-JUN-20|0|118700|16-JUN-20|91700|0|0|1662|12-MAY-20|2|96||||856|||0|0|0|118700||REAL
15K110705|2020||18600|93800|18600|86400|105000|06-JAN-19|0|112400|06-JAN-19|85600|760|0|1494|22-FEB-19|2|||||533|||0|0|0|112400||REAL
15K110714|2020||17300|73600|17300|75100|92400|06-JAN-19|0|90900|06-JAN-19|75100|0|0|1344|22-FEB-19|2|||||859|||0|0|0|90900||REAL
19M610197|2020||625500|274200|625500|476600|1102100|06-JAN-19|0|899700|06-JAN-19|476600|0|0|1702|09-NOV-18|2|||||856|||0|0|0|899700||REAL
19M610207|2020||693000|626400|693000|659000|1352000|06-FEB-19|0|1329600|06-JAN-19|659000|0|0|2264|18-JAN-19|WE|||||030|||0|0|0|1319400||REAL
19M610218|2020||598600|798800|598600|633300|1231900|06-FEB-19|0|1386900|06-JAN-19|612200|21060|0|2268|18-JAN-19|WE|||||030|||0|0|0|1397400||REAL
20J531514|2020||98500|207500|98500|230500|329000|06-JAN-19|306000|330500|06-JAN-19|230500|0|0|3120|11-FEB-19|4|||||861|||0|0|0|306000||REAL
27P140775|2020||82500|80600|82500|82000|164500|06-JAN-19|0|163100|06-JAN-19|82000|0|0|864|22-MAR-19|2|||||853|||0|0|0|163100||REAL
27P140784|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q510606|2020||55300|140700|55300|154800|210100|20-FEB-19|0|196000|20-FEB-19|154800|0|0|1250|09-FEB-11|2|||||ASR19|||0|0|0|196000||REAL
26Q510615|2020||55100|181900|55100|224800|279900|31-JAN-19|0|237000|06-JAN-19|224800|0|0|1204|05-AUG-19|3||55100|181900|237000|HT401|||0|0|0|237000||REAL
26Q510624|2020||55100|182900|55100|193800|248900|31-JAN-19|0|238000|06-JAN-19|193800|0|0|1564||2|||||ASR19|||0|0|0|238000||REAL
26Q510633|2020||55400|150300|55400|152600|208000|31-JAN-19|0|205700|06-JAN-19|152600|0|0|1312|18-FEB-11|2|||||ASR19|||0|0|0|205700||REAL
26Q510642|2020||55100|209800|55100|216300|271400|31-JAN-19|0|264900|06-JAN-19|216300|0|0|1564|29-MAR-19|2|||||863|||0|0|0|264900||REAL
26Q510651|2020||55100|166200|55100|185000|240100|20-FEB-19|0|221300|20-FEB-19|185000|0|0|1490|02-MAY-11|2|||||ASR19|||0|0|0|221300||REAL
24V310263|2020||73500|223100|73500|232900|306400|06-JAN-19|0|296600|06-JAN-19|232900|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|296600||REAL
24V310274|2020||81800|199400|81800|211300|293100|06-JAN-19|0|281200|06-JAN-19|211000|290|0|1984|12-APR-19|2|||||858|||0|0|0|281200||REAL
24V310285|2020|0|92700|228300|92700|242500|335200|07-JAN-20|0|321000|07-JAN-20|242500|0|0|2088|14-OCT-19|2|96||||837|||0|0|0|321000||REAL
24P130191|2020||97200|140500|97200|172400|269600|06-JAN-19|0|237700|06-JAN-19|172400|0|0|1308|09-OCT-17|2|||||ASR19|||0|0|0|237700||REAL
25J230221|2020||45700|96000|45700|120100|165800|06-JAN-19|0|141700|06-JAN-19|120100|0|0|1048|22-AUG-18|2|||||ASR19|||0|0|0|141700||REAL
25M631663|2020||68900|89300|68900|84000|152900|04-FEB-19|0|158200|04-FEB-19|84000|0|0|1040|28-NOV-18|2|||||853|||0|0|0|158200||REAL
22N521230|2020||189200|248900|189200|244700|433900|06-JAN-19|0|438100|06-JAN-19|244700|0|0|2072|11-SEP-18|2|||||841|||0|0|0|438100||REAL
22N620241|2020||119800|63600|119800|72300|192100|06-JAN-19|0|183400|06-JAN-19|69100|3150|0|1040|24-SEP-18|2|||||757|||0|0|0|183400||REAL
22N530012|2020||248000|137200|248000|137200|385200|31-JAN-19|0|435500|06-JAN-19|137200|0|0|2288|04-FEB-19|1|||||861|||0|0|0|385200||REAL
22N620252|2020||112300|49200|112300|71400|183700|06-JAN-19|0|161500|06-JAN-19|71400|0|0|896|25-SEP-18|2|||||757|||0|0|0|161500||REAL
22N521241|2020||189200|252700|189200|243300|432500|06-JAN-19|0|441900|06-JAN-19|243300|0|0|2016|11-SEP-18|2|||||841|||0|0|0|441900||REAL
20J631605|2020|0|3179400|8476700|3179400|10147000|13326400|08-NOV-19|11656100||07-NOV-19|0|749320|9397630|98321|01-OCT-19|3||3179400|8476700|11656100|914|||0|0|0|11656100||REAL
19M620020|2020||1555700|865900|1555700|11459600|13015300|25-FEB-19|2421600||02-OCT-13|0|10491300|968250|25234|03-FEB-15|4|||||ASR19||100|2421600|1555700|865900|2421600||REAL
21J610762|2020||170000|459200|170000|459200|629200|14-MAR-19|0|||0|4020|455160|14850|15-MAY-19|5|||||911|||0|0|0|629200||REAL
20J241105|2020|0|98000|383400|98000|419200|517200|31-JAN-20|540000||29-JAN-20|0|26370|392830|4500|20-NOV-19|3|C13|98000|383400|481400|914|||0|0|0|481400||REAL
20J241183|2020|0|101900|179400|101900|147800|249700|16-JAN-20|531400||13-JAN-20|0|26220|121580|2293|20-NOV-19|3|C13|101900|179400|281300|914|||0|0|0|281300||REAL
20J241334|2020|0|37000|79200|37000|96300|133300|16-JAN-20|117400||13-JAN-20|0|2590|93700|1118|20-NOV-19|3|C13|37000|79200|116200|914|||0|0|0|116200||REAL
25L520652|2020||2235200|4764800|2235200|6100900|8336100|10-SEP-19|7746900||17-APR-14|0|481550|5619380|87374|29-AUG-19|3||2235200|4764800|7000000|HT401|||0|0|0|7000000||REAL
25L520674|2020||105200|86400|105200|394700|499900|10-SEP-19|237300|||0|8510|386160|8784|12-AUG-19|3||105200|86400|191600|HT401|||0|0|0|191600||REAL
09E410535|2020|0|21100|63800|21100|79100|100200|19-MAR-20|0|91800|19-MAR-20|79100|0|0|1580|27-FEB-20|3|96|21100|63800|84900|854|||0|0|0|84900||REAL
09E410546|2020|1|21100|90800|21100|104000|125100|12-MAR-20|0|111900|12-MAR-20|104000|0|0|1144|27-FEB-20|2|57||||854|||0|0|0|111900||REAL
09E410447|2020||21100|74400|21100|84700|105800|06-JAN-19|0|95500|06-JAN-19|84700|0|0|1323|10-FEB-11|2|||||ASR19|||0|0|0|95500||REAL
09G330497|2020||19100|61400|19100|61900|81000|06-JAN-19|0|80500|06-JAN-19|61900|0|0|1164||2|||||ASR19|||0|0|0|80500||REAL
16J620031|2020||68900|0|184000|7000|191000|07-MAY-19|68900|||0|1610|5350|972|07-MAY-19|4|||||900|||0|0|0|68900||REAL
15M420190|2020|0|234600|690400|234600|1153400|1388000|21-JAN-20|1169300|||0|187970|965420|19402|05-DEC-19|3|BOE|234600|690400|925000|914/HT401|||0|0|0|925000||REAL
16M240221|2020|0|130100|350700|130100|396400|526500|11-DEC-19|480800|||0|16530|379900|12028|14-NOV-19|3|C13|130100|350700|480800|912|||0|0|0|480800||REAL
16M240263|2020|0|237500|762500|237500|946300|1183800|10-JUN-20|1166600||22-APR-14|0|94300|852010|19608|12-AUG-19|3|S|237500|762500|1000000|HT401|||0|0|0|1000000||REAL
15K630225|2020||10600|43500|10600|43500|54100|26-MAR-19|255200|||0|5710|52280|1175|18-MAR-17|1|||||ASR19|75||0|0|0|54100||REAL
07G330734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08H440101|2020||23700|73500|23700|77200|100900|06-JAN-19|0|97200|06-JAN-19|77200|0|0|1221||2|||||ASR19|||0|0|0|97200||REAL
09K540349|2020||20900|74900|20900|83900|104800|06-JAN-19|0|95800|06-JAN-19|82800|1140|0|1160|20-MAR-19|2|||||814|||0|0|0|95800||REAL
09K540350|2020||20600|75800|20600|84300|104900|06-JAN-19|0|96400|06-JAN-19|84300|0|0|1160|19-APR-18|2|||||ASR19|||0|0|0|96400||REAL
09K540361|2020||22200|76500|22200|79900|102100|06-JAN-19|0|98700|06-JAN-19|79200|670|0|1160|20-MAR-19|2|||||814|||0|0|0|98700||REAL
09K540383|2020||20600|81700|20600|90100|110700|06-JAN-19|0|102300|06-JAN-19|89800|270|0|1160|21-MAR-19|2|||||856|||0|0|0|102300||REAL
10E130750|2020||12600|37100|12600|36600|49200|25-SEP-19|0|49700|25-SEP-19|36600|0|0|912|16-MAR-15|3||12600|37100|49700|ASR19|||0|0|0|49700||REAL
08H510785|2020|0|22700|73800|22700|72600|95300|28-MAY-20|0|96500|28-MAY-20|72600|0|0|1080|15-APR-20|2|96||||856|||0|0|0|96500||REAL
08H510543|2020||35100|116700|35100|98500|133600|06-JAN-19|0|151800|06-JAN-19|98500|0|0|1704|11-MAR-19|2|||||860|||0|0|0|151800||REAL
08H510246|2020||33400|99800|33400|84400|117800|06-JAN-19|0|133200|06-JAN-19|84400|0|0|1653|08-MAR-19|2|||||860|||0|0|0|133200||REAL
25J221443|2020||50200|76500|50200|85400|135600|06-JAN-19|0|126700|06-JAN-19|85400|0|0|864|11-MAR-19|2|||||862|||0|0|0|126700||REAL
26M530222|2020|0|94000|253700|94000|258300|352300|11-MAR-20|0|347700|11-MAR-20|258300|0|0|2312|09-JAN-20|6|96||||828|||0|0|0|347700||REAL
26M530233|2020||94700|277400|94700|302800|397500|25-JAN-19|0|372100|06-JAN-19|302600|240|0|2607|22-JAN-19|6|||||786|||0|0|0|372100||REAL
26M530255|2020||94100|286400|94100|283100|377200|25-JAN-19|0|380500|06-JAN-19|283100|0|0|2464|22-JAN-19|6|||||786|||0|0|0|380500||REAL
26M330413|2020||92600|238800|92600|315500|408100|06-JAN-19|0|331400|06-JAN-19|315500|0|0|1608|14-MAR-17|2|||||ASR19|||0|0|0|331400||REAL
26M330422|2020||79700|339300|79700|345700|425400|25-JAN-19|0|419900|06-JAN-19|295700|50040|0|1800|23-JAN-19|WE|||||786|||0|0|0|419000||REAL
26M330451|2020|0|80400|143800|80400|166100|246500|20-DEC-19|0|224200|20-DEC-19|165600|460|0|1072|06-DEC-19|2|96||||828|||0|0|0|224200||REAL
30H230709|2020||56400|119100|56400|118600|175000|06-JAN-19|0|175500|06-JAN-19|118600|0|0|1251|20-DEC-17|2|||||ASR19|||0|0|0|175500||REAL
30H230718|2020||57000|120900|57000|119200|176200|06-JAN-19|0|177900|06-JAN-19|119200|0|0|1248|14-MAR-19|2|||||853|||0|0|0|177900||REAL
30H230727|2020||62000|115400|62000|117200|179200|21-MAR-19|0|177400|21-MAR-19|117200|0|0|1248|14-MAR-19|2|||||853|||0|0|0|177400||REAL
29J210382|2020||20300|89000|20300|79100|99400|06-JAN-19|0|109300|06-JAN-19|78900|190|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|109300||REAL
30J210131|2020|0|58600|148200|58600|148200|206800|01-MAY-20|0|206800|01-MAY-20|148200|0|0|1920|04-MAR-20|2|96||||828|||0|0|0|206800||REAL
30J210140|2020||55500|175000|55500|165500|221000|06-JAN-19|0|230500|06-JAN-19|159900|5630|0|1641|02-MAR-17|2|||||ASR19|||0|0|0|230500||REAL
07F610161|2020||30800|126100|30800|122000|152800|06-JAN-19|0|156900|06-JAN-19|122000|0|0|2494|22-MAR-19|2|||||914|||0|0|0|156900||REAL
07F610172|2020||28300|118200|28300|134500|162800|06-JAN-19|0|146500|06-JAN-19|134500|0|0|2072|17-MAR-15|2|||||ASR19|||0|0|0|146500||REAL
07F610183|2020||30100|117700|30100|134800|164900|06-JAN-19|0|147800|06-JAN-19|134800|0|0|2586|22-MAR-19|2|||||914|||0|0|0|147800||REAL
07F610194|2020|0|30000|115000|30000|131900|161900|03-MAR-20|0|152200|03-MAR-20|131900|0|0|2135|22-JUL-19|3|96|30000|115000|145000|HT401|||0|0|0|145000||REAL
08E110191|2020||20100|84500|20100|68500|88600|06-JAN-19|0|104600|06-JAN-19|68500|0|0|1587|26-MAR-19|2|||||909|||0|0|0|104600||REAL
08E110201|2020||24200|82600|24200|66200|90400|06-JAN-19|0|106800|06-JAN-19|66200|0|0|1500|26-MAR-19|2|||||909|||0|0|0|106800||REAL
08E110212|2020||24200|86600|24200|79400|103600|06-JAN-19|0|110800|06-JAN-19|78800|610|0|1404|26-MAR-19|2|||||860|||0|0|0|110800||REAL
08E110223|2020||21000|70800|21000|68200|89200|06-JAN-19|0|91800|06-JAN-19|68200|0|0|1175|07-DEC-16|2|||||ASR19|||0|0|0|91800||REAL
08E110234|2020||20200|98500|20200|86500|106700|06-JAN-19|0|118700|06-JAN-19|86500|0|0|1951|26-MAR-19|2|||||909|||0|0|0|118700||REAL
08E110245|2020||20200|84500|20200|77800|98000|06-JAN-19|0|104700|06-JAN-19|77800|0|0|1880|25-MAR-19|2|||||502|||0|0|0|104700||REAL
08E110256|2020||21500|85300|21500|67000|88500|21-MAR-19|0|106800|21-MAR-19|67000|0|0|1491|25-MAR-19|2|||||502|||0|0|0|106800||REAL
30J110802|2020||53200|132300|53200|146600|199800|10-JAN-19|0|185500|10-JAN-19|146600|0|0|1026|07-JAN-19|2|||||857|||0|0|0|185500||REAL
30J110811|2020||53200|117500|53200|125100|178300|06-JAN-19|0|170700|06-JAN-19|125100|0|0|1026|07-JAN-19|2|||||857|||0|0|0|170700||REAL
30J110820|2020||53200|121500|53200|138500|191700|10-JAN-19|0|174700|10-JAN-19|138500|0|0|1026|07-JAN-19|2|||||857|||0|0|0|174700||REAL
29M520150|2020|0|131200|385500|131200|322400|453600|11-MAR-20|0|507400|11-MAR-20|322400|0|0|3028|12-DEC-19|WE|96||||864|||0|0|0|516700||REAL
29M510645|2020||144200|718900|144200|730200|874400|25-JAN-19|0|838100|06-JAN-19|730200|0|0|3657|06-MAR-19|WE|||||857|||0|0|0|863100||REAL
32L510835|2020||335400|126800|335400|126800|462200|17-OCT-19|0||17-OCT-19|41600|85200|0|988|14-MAY-18|1|||||ASR19||100|462200|335400|126800|462200||REAL
28U630061|2020||202200|0|202200|0|202200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-OCT-17|1|||||ASR19|||0|0|0|202200||REAL
25R311562|2020||27300|80900|27300|82900|110200|31-JAN-19|0|108200|06-JAN-19|82900|0|0|901|15-FEB-19|2|||||859|||0|0|0|108200||REAL
25R311571|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
24O420626|2020|0|68200|507500|68200|368500|436700|04-JUN-20|0|527300|04-JUN-20|368500|0|0|2502|28-APR-20|3|96|68200|507500|575700|836|||0|0|0|575700||REAL
07E440723|2020||23900|79100|23900|75600|99500|03-APR-19|0|103000|03-APR-19|74500|1060|0|1080|28-MAR-19|2|||||912|||0|0|0|103000||REAL
07E440732|2020||23900|102900|23900|102900|126800|06-JAN-19|0|126800|06-JAN-19|102700|220|0|1680|28-MAR-19|2|||||912|||0|0|0|126800||REAL
04H620110|2020|0|50000|445300|50000|593700|643700|03-MAR-20|0|495300|03-MAR-20|544600|49110|0|3599|04-FEB-20|6|96||||860|||0|0|0|495300||REAL
16L411688|2020||79000|91300|79000|117100|196100|28-JAN-19|0|170300|28-JAN-19|117100|0|0|1170|25-JUN-18|2|||||ASR19|||0|0|0|170300||REAL
13M240839|2020||29700|123400|29700|100400|130100|06-JAN-19|0|153100|06-JAN-19|92100|8340|0|900|19-APR-19|2|||||856|||0|0|0|153100||REAL
06H240370|2020|0|23100|119500|23100|122300|145400|07-MAY-20|0|142600|07-MAY-20|122300|0|0|1435|16-MAR-20|2|96||||814|||0|0|0|142600||REAL
04H620143|2020||50100|244600|50100|283900|334000|06-FEB-19|0|294700|06-JAN-19|283900|0|0|2579|22-JAN-19|6|||||978|||0|0|0|294700||REAL
04H620132|2020||50100|256300|50100|313400|363500|06-FEB-19|0|306400|06-JAN-19|313400|0|0|2290|22-JAN-19|6|||||978|||0|0|0|306400||REAL
20J141252|2020||85400|102700|85400|122700|208100|27-FEB-19|0|188100|27-FEB-19|122700|0|0|1152|07-FEB-19|2|||||828|||0|0|0|188100||REAL
20J210406|2020||90600|94900|90600|107100|197700|06-JAN-19|0|185500|06-JAN-19|107100|0|0|1080|19-AUG-17|2|||||ASR19|||0|0|0|185500||REAL
06J420876|2020||37800|198500|37800|207800|245600|06-JAN-19|0|236300|06-JAN-19|207800|0|0|2440|17-MAR-15|2|||||ASR19|||0|0|0|236300||REAL
06J420887|2020||39000|199700|39000|201300|240300|06-JAN-19|0|238700|06-JAN-19|201300|0|0|2640|03-APR-13|2|||||ASR19|||0|0|0|238700||REAL
08H220099|2020||31500|79300|31500|88200|119700|06-JAN-19|0|110800|06-JAN-19|88200|0|0|1680|11-MAR-19|2|||||859|||0|0|0|110800||REAL
08H220101|2020||29700|87900|29700|73200|102900|06-JAN-19|0|117600|06-JAN-19|73200|0|0|1176|26-SEP-17|2|||||ASR19|||0|0|0|117600||REAL
07K511077|2020||16600|72200|16600|70900|87500|06-JAN-19|0|88800|06-JAN-19|70900|0|0|1064|24-SEP-13|2|||||ASR19|||0|0|0|88800||REAL
07K340620|2020||15700|94100|15700|89400|105100|06-JAN-19|0|109800|06-JAN-19|89400|0|0|1189|29-MAR-19|2|||||500|||0|0|0|109800||REAL
07K340631|2020||14700|58700|14700|60300|75000|06-JAN-19|0|73400|06-JAN-19|59900|430|0|927|25-SEP-13|2|||||ASR19|||0|0|0|73400||REAL
22W420040|2020||112700|780800|112700|933600|1046300|06-JAN-19|0|893500|06-JAN-19|933600|0|0|3324|08-MAY-12|2|||||ASR19|||0|0|0|893500||REAL
22W420051|2020||112100||112100|0|112100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|112100||REAL
07K420261|2020||16500|78700|16500|86100|102600|06-JAN-19|0|95200|06-JAN-19|85500|570|0|1040|20-MAR-19|2|||||914|||0|0|0|95200||REAL
22X420072|2020||58800||58800|0|58800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|58800||REAL
09M121016|2020||11000|89100|11000|89800|100800|06-JAN-19|0|100100|06-JAN-19|89800|0|0|1017|11-FEB-19|2|||||860|||0|0|0|100100||REAL
09M121027|2020||11000|89100|11000|88500|99500|06-JAN-19|0|100100|06-JAN-19|88500|0|0|1017|11-FEB-19|2|||||860|||0|0|0|100100||REAL
19M441500|2020||206200|480200|206200|449200|655400|06-JAN-19|0|686400|06-JAN-19|449200|0|0|2700|19-SEP-18|2|||||854|||0|0|0|686400||REAL
09L520713|2020||36600|174300|36600|179400|216000|25-JAN-19|0|204000|06-JAN-19|179400|0|0|2244|03-APR-19|WE|||||864|||0|0|0|210900||REAL
22X420083|2020|0|109600|209700|109600|266100|375700|10-FEB-20|0|319300|10-FEB-20|263100|2960|0|1532|18-OCT-19|2|96||||855|||0|0|0|319300||REAL
22X510096|2020||151200||151200|0|151200|12-FEB-19|0||12-FEB-19|0|0|0|0|23-JAN-19|11|||||858|||0|0|0|151200||REAL
24M610795|2020||314600|532400|314600|636400|951000|10-SEP-19|0|995900|31-JUL-19|630700|5710|0|4346|12-AUG-19|3||314600|532400|847000|HT401|||0|0|0|847000||REAL
24N341755|2020||127900|388000|127900|312000|439900|06-JAN-19|0|515900|06-JAN-19|312000|0|0|1608|19-SEP-18|2|||||838|||0|0|0|515900||REAL
25M240957|2020||91900|185700|91900|211700|303600|06-JAN-19|0|277600|06-JAN-19|182200|29540|0|1260|16-MAY-18|2|||||ASR19|||0|0|0|277600||REAL
23N321507|2020||291800|436700|291800|354600|646400|06-JAN-19|0|728500|06-JAN-19|343300|11280|0|2870|09-JUL-18|2|||||ASR19|||0|0|0|728500||REAL
04H330040|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15J110058|2020||9400|24600|9400|41000|50400|10-SEP-19|0|44400|06-JAN-19|41000|0|0|850||3||9400|24600|34000|HT401|||0|0|0|34000||REAL
04H330022|2020||49800|201100|49800|222300|272100|01-APR-19|0|250900|01-APR-19|221600|650|0|1944|01-APR-19|6|||||042|||0|0|0|250900||REAL
04H330013|2020|0|38500|202200|38500|216600|255100|03-MAR-20|0|240700|03-MAR-20|216600|0|0|2666|04-FEB-20|6|96||||854|||0|0|0|240700||REAL
04H330031|2020||38600|140300|38600|156900|195500|06-JAN-19|0|178900|06-JAN-19|156900|0|0|2126||2|||||ASR19|||0|0|0|178900||REAL
04H330073|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H330051|2020||46600|192800|46600|207400|254000|20-JUN-19|0|238800|22-MAY-19|206500|870|0|1896|17-MAY-19|3||46600|192800|239400|856|||0|0|0|239400||REAL
04H330095|2020||40000|133600|40000|157500|197500|06-JAN-19|0|173600|06-JAN-19|157500|0|0|2094|09-OCT-17|2|||||ASR19|||0|0|0|173600||REAL
04H330084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H330123|2020||41000|150100|41000|159800|200800|06-FEB-19|0|191100|06-JAN-19|159400|350|0|2322|06-FEB-19|6|||||912|||0|0|0|191100||REAL
04H330105|2020||48800|126000|48800|131300|180100|06-JAN-19|0|174800|06-JAN-19|130100|1180|0|1826||2|||||ASR19|||0|0|0|174800||REAL
04J321027|2020||34000|162000|34000|156700|190700|06-JAN-19|0|196000|06-JAN-19|156700|0|0|2272||2|||||ASR19|||0|0|0|196000||REAL
04J330289|2020||31500|185300|31500|191300|222800|06-JAN-19|0|216800|06-JAN-19|191300|0|0|2888|17-MAR-15|2|||||ASR19|||0|0|0|216800||REAL
04J330311|2020||32000|172300|32000|171300|203300|06-JAN-19|0|204300|06-JAN-19|169500|1840|0|2662|04-OCT-16|2|||||ASR19|||0|0|0|204300||REAL
04J330322|2020||32000|200800|32000|223900|255900|06-JAN-19|0|232800|06-JAN-19|222900|990|0|2730|06-NOV-15|2|||||ASR19|||0|0|0|232800||REAL
17R530494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R510584|2020||92300|369100|92300|395200|487500|06-JAN-19|0|461400|06-JAN-19|395200|0|0|2196|03-APR-14|2|||||ASR19|||0|0|0|461400||REAL
32K430406|2020||45900|224100|45900|226900|272800|06-JAN-19|0|270000|06-JAN-19|226900|0|0|2080|31-OCT-17|2|||||ASR19|||0|0|0|270000||REAL
32K430415|2020||45900|191700|45900|204600|250500|06-JAN-19|0|237600|06-JAN-19|204600|0|0|1470|22-FEB-19|2|||||863|||0|0|0|237600||REAL
32K430424|2020||47500|238600|47500|269200|316700|06-JAN-19|0|286100|06-JAN-19|269200|0|0|2080|07-JAN-16|2|||||ASR19|||0|0|0|286100||REAL
22S610300|2020||91900|151800|91900|155000|246900|24-APR-19|0|243700|24-APR-19|155000|0|0|1938|08-APR-19|2|||||503|||0|0|0|243700||REAL
26V240250|2020||139600|582200|139600|735400|875000|06-JAN-19|0|721800|06-JAN-19|735400|0|0|3250|17-OCT-17|2|||||ASR19|||0|0|0|721800||REAL
26V520123|2020||125400|207500|125400|207500|332900|26-APR-19|0|230300|06-JAN-19|207100|350|0|1302|25-APR-19|1|||||978|||0|0|0|332900||REAL
26V520134|2020||125400|591900|125400|716600|842000|18-JAN-19|0|717300|06-JAN-19|716600|0|0|3836|17-JAN-19|6|||||978|||0|0|0|717300||REAL
06H610421|2020||27800|102500|27800|109800|137600|06-JAN-19|0|130300|06-JAN-19|109800|0|0|1324||2|||||ASR19|||0|0|0|130300||REAL
06H610401|2020||23800|119100|23800|120700|144500|06-JAN-19|0|142900|06-JAN-19|120700|0|0|1558|07-FEB-19|2|||||848|||0|0|0|142900||REAL
06H610399|2020||25900|171500|25900|163100|189000|06-JAN-19|0|197400|06-JAN-19|163100|0|0|2552||2|||||ASR19|||0|0|0|197400||REAL
07K210754|2020||17000|78400|17000|76800|93800|10-APR-19|0|95400|10-APR-19|76000|790|0|988|20-MAR-19|2|||||864|||0|0|0|95400||REAL
07K210765|2020||16400|73000|16400|68500|84900|10-APR-19|0|89400|10-APR-19|68500|0|0|1009|21-MAR-19|2|||||533|||0|0|0|89400||REAL
07K210776|2020||16400|88900|16400|91400|107800|06-MAR-19|0|105300|06-MAR-19|90900|510|0|1009|21-MAR-19|2|||||533|||0|0|0|105300||REAL
21N230052|2020||161300|437600|161300|517000|678300|06-JAN-19|0|598900|06-JAN-19|517000|0|0|1551|25-JUL-19|3||161300|437600|598900|HT401|||0|0|0|598900||REAL
07J530998|2020||16400|97400|16400|100500|116900|06-JAN-19|0|113800|06-JAN-19|100500|0|0|1040|27-MAR-19|2|||||914|||0|0|0|113800||REAL
07J531009|2020||16500|80100|16500|76300|92800|06-JAN-19|0|96600|06-JAN-19|76300|0|0|1014|28-MAR-19|2|||||914|||0|0|0|96600||REAL
07J531010|2020||16700|86700|16700|86000|102700|06-JAN-19|0|103400|06-JAN-19|85200|790|0|1040|27-MAR-19|2|||||914|||0|0|0|103400||REAL
13O340151|2020||30000|109400|30000|106900|136900|11-FEB-19|0|139400|11-FEB-19|105200|1730|0|1084|06-FEB-19|2|||||856|||0|0|0|139400||REAL
13O410304|2020||40900|114600|40900|131000|171900|06-JAN-19|0|155500|06-JAN-19|130500|480|0|1008|07-FEB-19|2|||||856|||0|0|0|155500||REAL
30J640053|2020||47500|108200|47500|106400|153900|06-JAN-19|0|155700|06-JAN-19|106400|0|0|1036||2|||||ASR19|||0|0|0|155700||REAL
07E520050|2020|0|24300|67700|24300|100700|125000|05-MAR-20|0|143600|05-MAR-20|100700|0|0|1721|28-FEB-20|3|96|24300|67700|92000|860|||0|0|0|92000||REAL
08G540585|2020||27400|150600|27400|142500|169900|25-JAN-19|0|186900|06-JAN-19|142500|0|0|2520|14-MAR-19|WE|||||814|||0|0|0|178000||REAL
31L530526|2020||59300|144000|59300|152600|211900|06-JAN-19|0|203300|06-JAN-19|152600|0|0|1764|26-JUN-18|2|||||ASR19|||0|0|0|203300||REAL
30J640064|2020||50400|75400|50400|104300|154700|16-JAN-20|0|125800|16-JAN-20|104300|0|0|960|22-FEB-19|2|||||855|||0|0|0|125800||REAL
30J640086|2020||50400|128600|50400|126600|177000|06-MAR-19|0|179000|06-MAR-19|126600|0|0|1025|26-FEB-19|2|||||855|||0|0|0|179000||REAL
30J640097|2020||51800|119400|51800|119000|170800|06-JAN-19|0|171200|06-JAN-19|119000|0|0|1025|26-FEB-19|2|||||855|||0|0|0|171200||REAL
30J640103|2020||50400|101700|50400|114400|164800|07-MAR-19|0|152100|07-MAR-19|114000|380|0|1100|22-FEB-19|2|||||855|||0|0|0|152100||REAL
22O140917|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
22O141017|2020||132500|211700|132500|251500|384000|18-JAN-19|0|338500|06-JAN-19|251500|0|0|1596|12-APR-19|WE|||||HT401|||0|0|0|344200||REAL
22O141026|2020||141000|297300|141000|315500|456500|06-JAN-19|0|438300|06-JAN-19|315500|0|0|2988|19-JUN-17|2|||||ASR19|||0|0|0|438300||REAL
22M340344|2020||180000|47700|180000|46100|226100|26-FEB-19|0|227700|26-FEB-19|42900|3220|0|750|21-FEB-19|2|||||935|||0|0|0|227700||REAL
22N610495|2020||140000|207700|140000|208300|348300|25-APR-19|0|347700|25-APR-19|207100|1190|0|1575|09-JUL-18|2|||||ASR19|||0|0|0|347700||REAL
22N610505|2020|0|140000|164700|140000|175600|315600|14-FEB-20|0|304700|14-FEB-20|175600|0|0|1412|04-DEC-19|3|96|140000|164700|304700|837|||0|0|0|304700||REAL
22N610514|2020||160200|117300|160200|136600|296800|06-JAN-19|0|277500|06-JAN-19|136600|0|0|1472|09-JUL-18|2|||||ASR19|||0|0|0|277500||REAL
22N610523|2020||128200|125800|128200|143900|272100|06-JAN-19|0|254000|06-JAN-19|140200|3690|0|1507|11-JUL-18|2|||||ASR19|||0|0|0|254000||REAL
22N610532|2020||140000|119900|140000|140000|280000|06-JAN-19|0|259900|06-JAN-19|140000|0|0|1269|11-JUL-18|2|||||ASR19|||0|0|0|259900||REAL
22N610541|2020|0|130800|119000|130800|133300|264100|19-FEB-20|0|249800|19-FEB-20|125400|7910|0|1102|13-DEC-19|3|96|130800|119000|249800|837|||0|0|0|249800||REAL
22N610550|2020||130300|101800|130300|132200|262500|06-JAN-19|0|232100|06-JAN-19|132200|0|0|1206|09-JUL-18|2|||||ASR19|||0|0|0|232100||REAL
22O310392|2020||197200|305700|197200|302900|500100|06-JAN-19|0|502900|06-JAN-19|302900|0|0|2304|02-JUL-18|2|||||ASR19|||0|0|0|502900||REAL
22Q510260|2020||95500|64700|95500|66800|162300|06-MAY-19|0|160200|06-MAY-19|66800|0|0|1111|26-APR-19|2|||||911|||0|0|0|160200||REAL
22Q510271|2020||99900|83400|99900|105300|205200|06-JAN-19|0|183300|06-JAN-19|102900|2420|0|1123|25-MAR-19|2|||||911|||0|0|0|183300||REAL
07K120950|2020||17500|72500|17500|65700|83200|10-APR-19|0|90000|10-APR-19|65700|0|0|1009|21-MAR-19|2|||||864|||0|0|0|90000||REAL
24Y240017|2020||225400|0|225400|0|225400|28-MAY-20|0||28-MAY-20|0|0|0|0|05-SEP-19|3||225400|0|225400|HT401|||0|0|0|225400||REAL
27K220841|2020|0|76700|75600|76700|81900|158600|18-MAR-20|0|152300|18-MAR-20|80800|1140|0|960|22-NOV-19|2|96||||853|||0|0|0|152300||REAL
26H210021|2020||38700|69400|38700|74000|112700|06-FEB-19|0|108100|06-FEB-19|74000|0|0|864|15-JAN-19|2|||||786|||0|0|0|108100||REAL
26H140814|2020||52600|129400|52600|133700|186300|05-APR-19|0|182000|05-APR-19|127000|6660|0|1141|18-JAN-19|6|||||786|||0|0|0|182000||REAL
26H140832|2020|0|59600|134800|59600|148100|207700|12-MAY-20|0|194400|12-MAY-20|146900|1220|0|1189|02-APR-20|6|96||||838|||0|0|0|194400||REAL
26H210012|2020||39400|70600|39400|88200|127600|10-SEP-19|0|125200|21-AUG-19|88200|0|0|864|21-AUG-19|3||39400|70600|110000|HT401|||0|0|0|110000||REAL
26H210041|2020|0|40800|77600|40800|81400|122200|12-MAY-20|0|118400|12-MAY-20|81000|400|0|864|02-APR-20|2|96||||838|||0|0|0|118400||REAL
26H210063|2020||39400|86200|39400|89800|129200|05-FEB-19|0|125600|05-FEB-19|88700|1140|0|864|22-JAN-19|2|||||853|||0|0|0|125600||REAL
26H210074|2020|0|38900|71300|38900|83500|122400|12-MAY-20|0|110200|12-MAY-20|82200|1330|0|864|06-APR-20|2|96||||838|||0|0|0|110200||REAL
26H210085|2020||41600|98400|41600|110800|152400|06-JAN-19|0|140000|06-JAN-19|109800|1030|0|864|22-JAN-19|2|||||853|||0|0|0|140000||REAL
28L430246|2020||93600|201700|93600|183000|276600|06-JAN-19|0|295300|06-JAN-19|182000|1030|0|1760|19-JUN-14|2|||||ASR19|||0|0|0|295300||REAL
08F220934|2020|0|14900|67500|14900|66000|80900|19-MAR-20|0|82400|19-MAR-20|66000|0|0|972|03-MAR-20|2|96||||861|||0|0|0|82400||REAL
07K411328|2020||29500|147600|29500|171900|201400|06-JAN-19|0|177100|06-JAN-19|171900|0|0|1632|10-FEB-11|2|||||ASR19|||0|0|0|177100||REAL
07K411339|2020||28700|140200|28700|155800|184500|06-JAN-19|0|168900|06-JAN-19|155800|0|0|1621|07-SEP-15|2|||||ASR19|||0|0|0|168900||REAL
08F220925|2020|0|15500|81100|15500|79700|95200|19-MAR-20|0|96600|19-MAR-20|79700|0|0|1197|03-MAR-20|3|96|15500|81100|96600|HT401|||0|0|0|96600||REAL
08F220943|2020|0|14800|88900|14800|106600|121400|19-MAR-20|0|103700|19-MAR-20|106600|0|0|972|03-MAR-20|2|96||||861|||0|0|0|103700||REAL
07G240745|2020||4500|0|32200|0|32200|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
11L131183|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53800|53800|0|53800||REAL
11M110958|2020||40300|216100|40300|240700|281000|06-FEB-19|0|256400|06-JAN-19|240600|90|0|2021|20-MAY-19|6|||||864|||0|0|0|256400||REAL
12O320491|2020|0|48800|73100|48800|84700|133500|24-FEB-20|0|121900|24-FEB-20|84700|0|0|972|25-NOV-19|2|96||||860|||0|0|0|121900||REAL
04G130182|2020|0|42200|272900|42200|319800|362000|24-DEC-19|0|301100|22-MAY-19|306100|13660|0|2300|16-DEC-19|3|D|42200|272900|315100|978|||0|0|0|315100||REAL
04H340353|2020||35700|132400|35700|133500|169200|06-JAN-19|0|168100|06-JAN-19|122500|11020|0|1537|08-FEB-19|2|||||859|||0|0|0|168100||REAL
04H340362|2020||40300|290200|40300|284400|324700|06-FEB-19|0|327300|06-JAN-19|284400|0|0|2802|16-MAY-19|WE|||||856|||0|0|0|330500||REAL
20S110912|2020||115000|423800|115000|514500|629500|06-JAN-19|0|538800|06-JAN-19|514500|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|538800||REAL
32W140101|2020||72000|261500|72000|254500|326500|18-JAN-19|0|333500|06-JAN-19|254500|0|0|2168|17-JAN-19|6|||||978|||0|0|0|333500||REAL
07J540195|2020||17000|99400|17000|95900|112900|06-JAN-19|0|116400|06-JAN-19|83100|12790|0|1014|27-MAR-19|2|||||914|||0|0|0|116400||REAL
07J540205|2020|0|16800|77200|16800|85700|102500|06-FEB-20|0|94000|06-FEB-20|84700|950|0|1092|24-JAN-20|3|96|16800|77200|94000|861|||0|0|0|94000||REAL
07J540216|2020||15600|85700|15600|99700|115300|06-JAN-19|0|101300|06-JAN-19|99400|280|0|1026|27-MAR-19|2|||||914|||0|0|0|101300||REAL
07J540227|2020||17000|101400|17000|106400|123400|06-JAN-19|0|118400|06-JAN-19|106200|200|0|1232|27-MAR-19|2|||||914|||0|0|0|118400||REAL
30J210151|2020||57900|178800|57900|210500|268400|06-JAN-19|0|236700|06-JAN-19|210500|0|0|2192|20-DEC-17|2|||||ASR19|||0|0|0|236700||REAL
28H110864|2020||53000|147300|53000|172300|225300|06-JAN-19|0|200300|06-JAN-19|172300|0|0|1344|15-JUN-18|2|||||ASR19|||0|0|0|200300||REAL
28H110873|2020||65100|83300|65100|84600|149700|06-JAN-19|0|148400|06-JAN-19|84000|630|0|936|12-MAR-19|2|||||935|||0|0|0|148400||REAL
28H110882|2020||55200|106800|55200|107900|163100|06-JAN-19|0|162000|06-JAN-19|107900|0|0|1288|19-JUN-18|2|||||ASR19|||0|0|0|162000||REAL
28H110891|2020||53600|95300|53600|89900|143500|06-JAN-19|0|148900|06-JAN-19|89900|0|0|936||2|||||ASR19|||0|0|0|148900||REAL
27Q310230|2020||73100|145900|73100|149200|222300|07-JAN-19|0|219000|07-JAN-19|149200|0|0|1542||2|||||ASR19|||0|0|0|219000||REAL
28H110901|2020|0|65800|82000|65800|90100|155900|13-FEB-20|0|158800|13-FEB-20|90100|0|0|936|28-JAN-20|3|96|65800|82000|147800|828|||0|0|0|147800||REAL
28H110938|2020||54600|80000|54600|79800|134400|03-OCT-19|0|144500|03-OCT-19|78800|1040|0|936|03-OCT-19|3||54600|80000|134600|786|||0|0|0|134600||REAL
27Q310221|2020||73400|152400|73400|151200|224600|18-JAN-19|0|225800|18-JAN-19|151200|0|0|1174|12-DEC-18|2|||||757|||0|0|0|225800||REAL
27Q310241|2020||76500|153300|76500|161200|237700|07-JAN-19|0|229800|07-JAN-19|161200|0|0|1597||2|||||ASR19|||0|0|0|229800||REAL
27Q310252|2020||73100|124000|73100|127600|200700|06-JAN-19|0|197100|06-JAN-19|127600|0|0|1118|22-APR-19|2|||||858|||0|0|0|197100||REAL
27Q310263|2020|0|79000|145800|79000|196400|275400|24-JAN-20|0|243900|24-JAN-20|196400|0|0|1752|03-OCT-19|3|96|79000|145800|224800|757|||0|0|0|224800||REAL
27Q310274|2020||80100|159500|80100|165800|245900|06-JAN-19|0|239600|06-JAN-19|165800|0|0|1263|22-APR-19|2|||||858|||0|0|0|239600||REAL
27Q310285|2020||78400|193900|78400|204900|283300|06-JAN-19|0|272300|06-JAN-19|204900|0|0|2112||2|||||ASR19|||0|0|0|272300||REAL
27L330211|2020|0|94700|181100|94700|223800|318500|17-MAR-20|0|275800|17-MAR-20|223100|740|0|1432|28-OCT-19|6|96||||861|||0|0|0|275800||REAL
27P230104|2020||92400|117900|92400|126600|219000|06-JAN-19|0|210300|06-JAN-19|126600|0|0|1228|19-SEP-17|2|||||ASR19|||0|0|0|210300||REAL
28Q330213|2020||70700|173300|70700|180200|250900|10-SEP-19|0|249100|06-JAN-19|180200|0|0|1557|21-AUG-19|3||70700|173300|244000|HT401|||0|0|0|244000||REAL
25O420340|2020||600300|1891900|600300|1945200|2545500|10-SEP-19|2606600|||0|52920|1892230|55382|17-JUL-19|3||600300|1891900|2492200|HT401|||0|0|0|2492200||REAL
25O420362|2020||157000|485200|157000|719700|876700|24-MAY-19|642200|||0|19390|700300|17997|24-MAY-19|4|||||913|||0|0|0|642200||REAL
28Q330204|2020||73000|233200|73000|231200|304200|07-FEB-19|0|306200|07-FEB-19|231200|0|0|2064|09-JAN-19|2|||||757|||0|0|0|306200||REAL
28Q330222|2020||75500|199400|75500|187000|262500|06-JAN-19|0|274900|06-JAN-19|187000|0|0|1578||2|||||ASR19|||0|0|0|274900||REAL
28J140952|2020||43000|207500|43000|205000|248000|18-MAR-19|0|250500|18-MAR-19|205000|0|0|1904|07-NOV-18|2|||||853|||0|0|0|250500||REAL
28J140961|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J140981|2020||53400|120000|53400|137800|191200|06-JAN-19|0|173400|06-JAN-19|137800|0|0|1336||2|||||ASR19|||0|0|0|173400||REAL
28J140992|2020||53800|206700|53800|234200|288000|18-MAR-19|0|260500|18-MAR-19|234200|0|0|1914|13-MAR-19|2|||||903|||0|0|0|260500||REAL
28J141003|2020||61800|227900|61800|263700|325500|18-MAR-19|0|289700|18-MAR-19|263700|0|0|1914|13-MAR-19|2|||||903|||0|0|0|289700||REAL
28J141014|2020||175500|41400|175500|41400|216900|17-APR-19|0|165200|06-JAN-19|34100|7290|0|1440|13-MAY-19|1|||||857|||0|0|0|216900||REAL
28J340466|2020||69800|114500|69800|112000|181800|06-JAN-19|0|184300|06-JAN-19|99800|12220|0|1120|15-MAR-19|2|||||935|||0|0|0|184300||REAL
28J340477|2020||55900|214700|55900|214800|270700|27-JAN-19|270600|253600|06-JAN-19|214800|0|0|2871|02-FEB-17|4|||||ASR19|||0|0|0|270600||REAL
28J340499|2020||69000|71400|69000|83600|152600|06-JAN-19|0|140400|06-JAN-19|81900|1740|0|924|15-MAR-19|2|||||935|||0|0|0|140400||REAL
31J310560|2020||58200|141100|58200|144800|203000|06-JAN-19|0|199300|06-JAN-19|144800|0|0|1536|25-FEB-19|2|||||959|||0|0|0|199300||REAL
31J310571|2020||58100|146900|58100|134900|193000|06-JAN-19|0|205000|06-JAN-19|134900|0|0|1617|25-FEB-19|2|||||959|||0|0|0|205000||REAL
20J211791|2020||97600|107400|97600|75900|173500|25-FEB-19|205000|||0|6000|69900|2550|08-FEB-17|4|||||ASR19|||0|0|0|205000||REAL
15M420486|2020||757800|2820400|757800|3138100|3895900|25-FEB-19|3578200|||0|193520|2944590|89656|31-AUG-19|3||757800|2820400|3578200|HT401|||0|0|0|3578200||REAL
09J130666|2020||310000|0|358100|818300|1176400|10-SEP-19|319700||26-JAN-18|0|63180|755150|20188|30-AUG-19|3||310000|0|310000|HT401|||0|0|0|310000||REAL
09J130677|2020|0|310500|1193000|310500|1048600|1359100|10-DEC-19|1503500||15-MAR-18|0|39180|1009460|14387|31-OCT-19|3|C13|310500|1193000|1503500|908|||0|0|0|1503500||REAL
08J540789|2020|0|143800|256200|143800|369100|512900|13-DEC-19|473100||08-NOV-19|0|61970|307140|5523|12-AUG-19|3||143800|256200|400000|HT401|||0|0|0|400000||REAL
09J130688|2020|0|60000|78300|60000|86700|146700|23-JUN-20|236800|||0|26730|59960|1296|23-JUN-20|3||60000|78300|138300|034|||0|0|0|138300||REAL
09J130701|2020|0|1191500|1104500|1191500|3745300|4936800|05-NOV-19|2455200||05-NOV-19|0|231580|3513700|41542|29-AUG-19|3||1191500|1104500|2296000|HT401|||0|0|0|2296000||REAL
08K110479|2020||40000|450500|40000|574700|614700|17-APR-19|490500|||0|15240|559460|8040|17-APR-19|4|||||039|||0|0|0|490500||REAL
12H340071|2020||80000|276900|80000|474100|554100|08-OCT-19|356900|||0|8350|465780|11312|23-APR-19|4|||||035|||0|0|0|356900||REAL
14L621445|2020||88100|68700|84200|260900|345100|10-SEP-19|188900||21-JAN-15|0|30220|230680|4000|30-AUG-19|3||88100|68700|156800|HT401|||0|0|0|156800||REAL
08D120784|2020||5400|69500|5400|56100|61500|25-JAN-19|0|78000|06-JAN-19|52800|3290|0|1056|05-APR-19|WE|||||912|||0|0|0|74900||REAL
08D120795|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
08E320721|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6600|6600|0|6600||REAL
08E320730|2020||6900|54500|6900|50400|57300|06-JAN-19|0|61400|06-JAN-19|50400|0|0|884|30-MAY-18|2|||||ASR19|||0|0|0|61400||REAL
08E320741|2020||6500|29000|6500|26300|32800|06-JAN-19|0|35500|06-JAN-19|26300|0|0|864|30-MAY-18|2|||||ASR19|||0|0|0|35500||REAL
09J630298|2020|0|21900|68600|21900|116900|138800|04-JUN-20|0|144100|04-JUN-20|116900|0|0|1768|20-APR-20|3|96|21900|68600|90500|814|||0|0|0|90500||REAL
18U420193|2020||348900|651200|348900|651200|1000100|28-MAY-19|0|||0|223240|319450|3950|28-MAY-19|5|||||039|120||0|0|0|1000100||REAL
18U430114|2020|0|324800|679700|324800|492400|817200|29-APR-20|1399300|||0|32140|460220|11403|29-APR-20|3|S|324800|679700|1004500|HT401|||0|0|0|1004500||REAL
18U430136|2020|0|255000|765100|255000|302500|557500|18-FEB-20|685600||11-FEB-20|0|16080|286460|7780|14-JAN-20|3|C13|255000|765100|1020100|959|||0|0|0|1020100||REAL
09J630715|2020|0|19000|77300|19000|83600|102600|04-JUN-20|0|96300|04-JUN-20|83600|0|0|1092|21-APR-20|2|96||||814|||0|0|0|96300||REAL
09J631233|2020|0|20100|69700|20100|107500|127600|25-FEB-20|0|112300|25-FEB-20|107500|0|0|1040|25-FEB-20|3|D|20100|69700|89800|825|||0|0|0|89800||REAL
09J640329|2020||18800|52000|18800|56300|75100|06-JAN-19|0|70800|06-JAN-19|55900|370|0|1107|07-MAR-19|2|||||034|||0|0|0|70800||REAL
09J640891|2020||18800|66000|18800|72000|90800|06-JAN-19|0|84800|06-JAN-19|71800|200|0|1107|06-MAR-19|2|||||034|||0|0|0|84800||REAL
09J641407|2020||19200|81500|19200|82400|101600|04-MAY-19|0|100700|04-MAY-19|82400|0|0|1610|30-APR-19|2|||||826|||0|0|0|100700||REAL
09K322615|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K323122|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
16K211258|2020||18400|39800|18400|36800|55200|06-JAN-19|0|58200|06-JAN-19|36800|0|0|720|05-MAR-19|2|||||914|||0|0|0|58200||REAL
05J520546|2020||36800|94300|36800|97400|134200|06-JAN-19|0|131100|06-JAN-19|97400|0|0|1452|29-MAR-19|2|||||914|||0|0|0|131100||REAL
18T521228|2020||120200|605300|120200|666400|786600|06-JAN-19|0|725500|06-JAN-19|666400|0|0|3608|27-SEP-17|2|||||ASR19|||0|0|0|725500||REAL
18T521239|2020|1|120200|595600|120200|635900|756100|04-DEC-19|0|715800|04-DEC-19|635900|0|0|3424|04-OCT-19|2|13||||828|||0|0|0|715800||REAL
18T521240|2020||120000|480000|120000|581900|701900|10-SEP-19|0|695600|06-JAN-19|581900|0|0|2618|16-JUL-19|3||120000|480000|600000|HT401|||0|0|0|600000||REAL
18T241289|2020||108100|522100|108100|621400|729500|10-SEP-19|0|681100|06-JAN-19|621400|0|0|3464|12-JUL-19|3||108100|522100|630200|HT401|||0|0|0|630200||REAL
06H211077|2020|0|20400|95100|20400|99100|119500|22-MAY-20|0|115500|22-MAY-20|99100|0|0|1736|20-APR-20|2|96||||856|||0|0|0|115500||REAL
18T241290|2020||107000|584200|107000|643500|750500|06-JAN-19|0|691200|06-JAN-19|643500|0|0|3608|18-MAY-15|2|||||ASR19|||0|0|0|691200||REAL
06H211121|2020|0|19900|89100|19900|82600|102500|22-MAY-20|0|109000|22-MAY-20|82600|0|0|1386|20-APR-20|2|96||||856|||0|0|0|109000||REAL
06H211088|2020|0|23300|92400|23300|87000|110300|18-MAY-20|0|115700|18-MAY-20|87000|0|0|1402|20-APR-20|2|96||||856|||0|0|0|115700||REAL
06H211066|2020|0|19500|79800|19500|83900|103400|22-MAY-20|0|99300|22-MAY-20|83900|0|0|1092|20-APR-20|2|96||||856|||0|0|0|99300||REAL
06H211055|2020||20700|100200|20700|105200|125900|06-JAN-19|0|120900|06-JAN-19|105200|0|0|1736|06-MAR-19|2|||||500|||0|0|0|120900||REAL
06H211044|2020||19500|75600|19500|67400|86900|28-JAN-19|0|95100|28-JAN-19|67400|0|0|1050|06-MAR-19|2|||||500|||0|0|0|95100||REAL
06H210991|2020||19500|85000|19500|73800|93300|06-JAN-19|0|104500|06-JAN-19|73800|0|0|1232|06-MAR-19|2|||||500|||0|0|0|104500||REAL
06H210982|2020||20700|91800|20700|84500|105200|06-JAN-19|0|112500|06-JAN-19|84500|0|0|1344|19-SEP-17|2|||||ASR19|||0|0|0|112500||REAL
06H210973|2020||19500|88300|19500|80400|99900|06-JAN-19|0|107800|06-JAN-19|80400|0|0|1344|06-MAR-19|2|||||500|||0|0|0|107800||REAL
06H210964|2020||19500|99600|19500|90000|109500|06-JAN-19|0|119100|06-JAN-19|90000|0|0|1060|06-MAR-19|2|||||500|||0|0|0|119100||REAL
06H210955|2020||23400|96800|23400|104000|127400|06-JAN-19|0|120200|06-JAN-19|104000|0|0|1736|06-MAR-19|2|||||500|||0|0|0|120200||REAL
08F220178|2020||19100|87200|19100|76300|95400|06-JAN-19|0|106300|06-JAN-19|76300|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|106300||REAL
08F220189|2020||19400|88100|19400|84400|103800|11-APR-19|0|107500|11-APR-19|84400|0|0|1376|06-APR-19|2|||||912|||0|0|0|107500||REAL
17R440096|2020||118700|533900|118700|569000|687700|06-JAN-19|0|652600|06-JAN-19|569000|0|0|2363|19-FEB-13|2|||||ASR19|||0|0|0|652600||REAL
24O341958|2020||23700|55500|23700|58400|82100|06-JAN-19|0|79200|06-JAN-19|58400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341967|2020||35700|73100|35700|81500|117200|06-JAN-19|0|108800|06-JAN-19|81500|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
24O341976|2020||35700|73100|35700|81500|117200|06-JAN-19|0|108800|06-JAN-19|81500|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
05J631350|2020||32400|130100|32400|128600|161000|06-JAN-19|0|162500|06-JAN-19|128600|0|0|1536|06-FEB-19|2|||||860|||0|0|0|162500||REAL
07L420194|2020||39000|194200|39000|221100|260100|06-JAN-19|0|233200|06-JAN-19|221100|0|0|2376|07-DEC-16|2|||||ASR19|||0|0|0|233200||REAL
07L420204|2020||38700|173900|38700|194600|233300|06-JAN-19|0|212600|06-JAN-19|193700|930|0|2376|06-JAN-16|2|||||ASR19|||0|0|0|212600||REAL
14G540241|2020||6400|60600|6400|66500|72900|06-JAN-19|67000|60800|06-JAN-19|66500|0|0|1560|07-MAY-19|4|||||860|||0|0|0|67000||REAL
05J631361|2020|0|33900|159800|33900|153700|187600|02-MAR-20|0|193700|02-MAR-20|153700|0|0|2016|27-JAN-20|2|96||||854|||0|0|0|193700||REAL
03H340042|2020||40400|119100|40400|102300|142700|06-JAN-19|0|159500|06-JAN-19|101000|1260|0|1470|06-FEB-19|2|||||912|||0|0|0|159500||REAL
06J211337|2020||15000||15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|15000||REAL
06J211371|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24600|24600|0|24600||
06J211393|2020|0|14000|82400|14000|80500|94500|20-MAR-20|0|96400|20-MAR-20|80500|0|0|1014|06-MAR-20|2|96||||854|||0|0|0|96400||REAL
06J211403|2020|0|14500|79700|14500|77700|92200|13-MAR-20|0|94200|13-MAR-20|77700|0|0|1014|06-MAR-20|2|96||||854|||0|0|0|94200||REAL
06J211414|2020|0|15000|84900|15000|85100|100100|20-MAR-20|0|99900|20-MAR-20|85100|0|0|1014|06-MAR-20|3|96|15000|84900|99900|854|||0|0|0|99900||REAL
06J211425|2020|0|20500|229000|20500|208300|228800|13-MAR-20|0|238700|13-MAR-20|205700|2620|0|2184|06-MAR-20|3|96|20500|229000|249500|854|||0|0|0|249500||REAL
06J220038|2020||20000|89700|20000|91200|111200|06-JAN-19|0|109700|06-JAN-19|91200|0|0|1408|07-MAR-19|2|||||912|||0|0|0|109700||REAL
06J220049|2020||20000|81200|20000|83600|103600|06-JAN-19|0|101200|06-JAN-19|83600|0|0|1144||2|||||ASR19|||0|0|0|101200||REAL
06J220061|2020||18900|95700|18900|99400|118300|06-JAN-19|0|114600|06-JAN-19|99400|0|0|1060|07-MAR-19|2|||||912|||0|0|0|114600||REAL
06L321171|2020||16300|65000|16300|74600|90900|06-JAN-19|0|81300|06-JAN-19|74600|0|0|960|13-MAR-19|2|||||837|||0|0|0|81300||REAL
06L321182|2020||17900|95100|17900|93700|111600|06-JAN-19|0|113000|06-JAN-19|93700|0|0|960|13-MAR-19|2|||||837|||0|0|0|113000||REAL
07G221111|2020||19900|110100|19900|120400|140300|06-JAN-19|0|130000|06-JAN-19|120400|0|0|1680|17-MAR-15|2|||||ASR19|||0|0|0|130000||REAL
07G221122|2020||19200|111700|19200|121900|141100|06-JAN-19|0|130900|06-JAN-19|121900|0|0|1138|08-FEB-17|2|||||ASR19|||0|0|0|130900||REAL
07G221133|2020||19200|111800|19200|120300|139500|06-JAN-19|0|131000|06-JAN-19|120300|0|0|1680|17-MAR-15|2|||||ASR19|||0|0|0|131000||REAL
07G221144|2020||19300|99200|19300|109500|128800|06-JAN-19|0|118500|06-JAN-19|109500|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|118500||REAL
30J640130|2020||49700|98400|49700|124000|173700|04-MAR-19|0|148100|04-MAR-19|123400|560|0|960|21-SEP-17|2|||||ASR19|||0|0|0|148100||REAL
31H230506|2020||54700|146800|54700|168500|223200|06-JAN-19|0|201500|06-JAN-19|168500|0|0|1369|11-JUL-18|2|||||ASR19|||0|0|0|201500||REAL
31H520557|2020||71500|182000|71500|202300|273800|18-JAN-19|0|253500|06-JAN-19|191400|10860|0|2052|18-JAN-19|6|||||978|||0|0|0|253500||REAL
31H520566|2020||57700|69000|57700|74300|132000|06-JAN-19|0|126700|06-JAN-19|74300|0|0|864|18-MAR-19|2|||||857|||0|0|0|126700||REAL
31H520575|2020||61100|85400|61100|104700|165800|06-JAN-19|0|146500|06-JAN-19|104700|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|146500||REAL
05K310489|2020|0|16400|96000|16400|106200|122600|09-JUN-20|0|135100|09-JUN-20|106200|0|0|1128|16-DEC-19|3|D|16400|96000|112400|978|||0|0|0|112400||REAL
05K310490|2020|0|16400|81600|16400|76400|92800|02-MAR-20|0|98000|02-MAR-20|75900|500|0|1133|27-JAN-20|2|96||||814|||0|0|0|98000||REAL
03G110022|2020|0|42200|182300|42200|182400|224600|02-MAR-20|0|224500|02-MAR-20|182400|0|0|2460|29-JAN-20|2|96||||860|||0|0|0|224500||REAL
16N111715|2020||150100|318300|150100|349000|499100|25-JAN-19|0|468400|06-JAN-19|349000|0|0|2704|24-JAN-19|2|||||848|||0|0|0|468400||REAL
30K430921|2020||66600|88100|66600|84400|151000|06-JAN-19|0|154700|06-JAN-19|84400|0|0|1490|20-JUN-18|2|||||ASR19|||0|0|0|154700||REAL
30K430930|2020||66400|387000|66400|463700|530100|25-JAN-19|0|453400|06-JAN-19|463700|0|0|1741|18-JAN-19|6|||||786|||0|0|0|453400||REAL
26X110052|2020||114400|499500|114400|660800|775200|06-JAN-19|0|613900|06-JAN-19|660800|0|0|1786|14-JUN-12|2|||||ASR19|||0|0|0|613900||REAL
26X120132|2020||108300|573400|108300|750300|858600|18-JAN-19|0|681700|06-JAN-19|750300|0|0|2241|17-JAN-19|6|||||978|||0|0|0|681700||REAL
07L110301|2020||31500|145100|31500|156600|188100|06-JAN-19|0|176600|06-JAN-19|156600|0|0|1860||2|||||ASR19|||0|0|0|176600||REAL
07L110312|2020||32900|146700|32900|173300|206200|06-JAN-19|0|179600|06-JAN-19|173300|0|0|1679|09-FEB-11|2|||||ASR19|||0|0|0|179600||REAL
35J110715|2020|0|55500|268600|55500|287400|342900|29-APR-20|0|315900|29-APR-20|287400|0|0|2111|02-MAR-20|3|96|55500|268600|324100|864|||0|0|0|324100||REAL
15H241876|2020||5800|49400|5800|62700|68500|25-JAN-19|0|55200|06-JAN-19|57200|5510|0|1320|25-APR-19|2|||||837|||0|0|0|55200||REAL
16N640842|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640851|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
35J110724|2020||56000|294200|56000|346800|402800|06-JAN-19|0|350200|06-JAN-19|346800|0|0|2778|18-OCT-17|2|||||ASR19|||0|0|0|350200||REAL
22N621451|2020||135000|24900|135000|70600|205600|10-SEP-19|0|183400|24-JUL-19|69400|1230|0|945|29-JUL-19|3||135000|24900|159900|HT401|||0|0|0|159900||REAL
22N621473|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-SEP-18|11|||||757|||0|0|0|500||REAL
31L240988|2020||57700|291600|57700|313600|371300|08-FEB-19|0|349300|06-JAN-19|313600|0|0|2380|08-FEB-19|2|||||978|||0|0|0|349300||REAL
35J430981|2020||35200|179900|35200|193100|228300|06-JAN-19|0|215100|06-JAN-19|193100|0|0|1100|28-JAN-16|2|||||ASR19|||0|0|0|215100||REAL
10H640254|2020|0|894100|3934900|894100|2230200|3124300|09-JUN-20|4829000||09-JUN-20|0|102960|2127190|39462|27-JAN-15|4|||||ASR19||100|4829000|894100|3934900|4829000||REAL
10E140393|2020||28800|53800|28800|53300|82100|25-JAN-19|0|82600|06-JAN-19|46700|6610|0|1156|25-JAN-19|2|||||826|||0|0|0|82600||REAL
10E140403|2020||536700|2179400|536700|2179400|2716100|08-JAN-20|0||08-JAN-20|203400|1976010|0|2640|07-MAR-15|1|||||ASR19||100|2716100|536700|2179400|2716100||REAL
12M421660|2020|0|268300|145700|268300|550900|819200|06-FEB-20|788800||05-FEB-20|0|26120|524810|10380|29-AUG-19|3||268300|145700|414000|HT401|||0|0|0|414000||REAL
13N110700|2020|0|224000|902300|224000|817500|1041500|10-JAN-20|1126300|||0|50160|767290|27552|08-AUG-19|3||224000|902300|1126300|HT401|||0|0|0|1126300||REAL
27J110103|2020|0|298000|568000|298000|406500|704500|03-FEB-20|866000||29-JAN-20|0|14530|391920|10173|14-NOV-19|3|C13|298000|568000|866000|903|||0|0|0|866000||REAL
17U130532|2020|0|38900|185500|38900|190000|228900|15-JUN-20|224400|||0|0|190000|1556|07-MAY-19|4|||||909|||0|0|0|224400||REAL
09E621801|2020||6000|64200|6000|47900|53900|25-JAN-19|0|74300|06-JAN-19|45100|2760|0|816|23-JAN-19|WE|||||030|||0|0|0|70200||REAL
09E621812|2020|1|6000|68800|6000|47000|53000|10-DEC-19|0|77000|10-DEC-19|47000|0|0|1224|10-DEC-19|WE|D||||856|||0|0|0|74800||REAL
09E631855|2020|0|11500|33500|11500|37800|49300|10-MAR-20|0|45800|10-MAR-20|37800|0|0|864|25-FEB-20|3|96|11500|33500|45000|854|||0|0|0|45000||REAL
07J110886|2020||575000|396700|575000|518900|1093900|10-SEP-19|1213400|||0|118050|400860|2584|12-AUG-19|3||575000|396700|971700|HT401|||0|0|0|971700||REAL
08K521549|2020||6100|31200|6100|31300|37400|06-JAN-19|0|37300|06-JAN-19|31300|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37300||
22P130229|2020||65000|50600|65000|74900|139900|13-MAY-19|115600|||0|0|74870|1000|13-MAY-19|4|||||909|||0|0|0|115600||REAL
07K231368|2020|1|710900|4813600|710900|4813600|5524500|09-DEC-19|0||04-NOV-19|0|62500|4751060|40358|25-OCT-19|1|01||||913|||0|0|0|5524500||REAL
07J320667|2020||740500|681500|740500|2051900|2792400|10-SEP-19|1965700|||0|77790|1974140|59295|04-SEP-19|3||740500|681500|1422000|HT401|||0|0|0|1422000||REAL
08F430014|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
08F430047|2020||22600|99800|22600|98600|121200|06-JAN-19|0|122400|06-JAN-19|98600|0|0|1258|25-MAR-19|2|||||914|||0|0|0|122400||REAL
13L311354|2020||89900|73700|89900|136400|226300|27-FEB-19|163600||28-APR-14|0|37710|98670|2358|06-MAR-17|4|||||ASR19|||0|0|0|163600||REAL
23T540313|2020||333200|252500|333200|252500|585700|25-FEB-19|307100||16-JUN-16|0|58190|194340|12780|22-MAR-17|1|||||ASR19|||0|0|0|585700||REAL
23U140703|2020||315000|134100|315000|420300|735300|27-FEB-19|449100|||0|33200|387130|6313|30-APR-18|4|||||ASR19||100|449100|315000|134100|449100||REAL
23W220133|2020||102500|123800|102500|97200|199700|27-FEB-19|226300|||0|6580|90570|2958|10-MAR-17|4|||||ASR19|||0|0|0|226300||REAL
24K220055|2020|0|1155000|11077000|1155000|13301100|14456100|16-DEC-19|12232000|||0|207840|13093240|181253|18-NOV-19|3|C13|1155000|11077000|12232000|911|||0|0|0|12232000||REAL
07J540238|2020||18600|82200|18600|81800|100400|06-JAN-19|0|100800|06-JAN-19|77200|4620|0|1053|27-MAR-19|2|||||914|||0|0|0|100800||REAL
07E140652|2020|0|24200|118400|24200|152400|176600|03-MAR-20|0|149200|03-MAR-20|152400|0|0|1920|27-FEB-20|3|96|24200|118400|142600|860|||0|0|0|142600||REAL
06H240260|2020||23700|125200|23700|133100|156800|06-JAN-19|0|148900|06-JAN-19|133100|0|0|1992|07-FEB-19|2|||||864|||0|0|0|148900||REAL
06H240251|2020||23500|110800|23500|116400|139900|06-JAN-19|0|134300|06-JAN-19|115900|500|0|1584||2|||||ASR19|||0|0|0|134300||REAL
06H240242|2020||21400|139300|21400|142600|164000|27-FEB-19|0|160700|27-FEB-19|142600|0|0|1898|07-FEB-19|2|||||864|||0|0|0|160700||REAL
07E140661|2020||24500|100900|24500|99300|123800|06-JAN-19|0|125400|06-JAN-19|90300|9010|0|1404|11-MAR-19|2|||||903|||0|0|0|125400||REAL
05J120722|2020||26600|64000|26600|61300|87900|05-APR-19|0|90600|05-APR-19|61300|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|90600||REAL
05J130640|2020|0|35600|156900|35600|190100|225700|02-MAR-20|0|192500|02-MAR-20|190100|0|0|1454|24-JAN-20|2|96||||860|||0|0|0|192500||REAL
05J221148|2020|0|15400|76900|15400|74300|89700|03-MAR-20|0|92300|03-MAR-20|74300|0|0|1024|28-JAN-20|2|96||||860|||0|0|0|92300||REAL
21P210227|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q140259|2020||94500|163800|94500|189000|283500|06-JAN-19|0|258300|06-JAN-19|189000|0|0|1783|08-NOV-17|2|||||ASR19|||0|0|0|258300||REAL
21Q240331|2020||91300|166100|91300|213100|304400|06-JAN-19|0|257400|06-JAN-19|213100|0|0|2150||2|||||ASR19|||0|0|0|257400||REAL
08F531214|2020||17100|87600|17100|70400|87500|06-JAN-19|0|104700|06-JAN-19|40500|29870|0|884|18-MAR-19|2|||||912|||0|0|0|104700||REAL
08F531225|2020||15800|60700|15800|67100|82900|06-JAN-19|0|76500|06-JAN-19|67100|0|0|960||2|||||ASR19|||0|0|0|76500||REAL
08F531236|2020||31300|89700|31300|85900|117200|06-JAN-19|0|121000|06-JAN-19|85900|0|0|1558|02-APR-19|2|||||912|||0|0|0|121000||REAL
08F540014|2020||28500|110000|28500|117500|146000|06-JAN-19|0|138500|06-JAN-19|117500|0|0|1730|08-FEB-17|2|||||ASR19|||0|0|0|138500||REAL
08F540025|2020||32500|111800|32500|112500|145000|06-JAN-19|0|144300|06-JAN-19|112200|320|0|1836|29-MAR-19|2|||||912|||0|0|0|144300||REAL
08F540036|2020||30600|111600|30600|118700|149300|06-JAN-19|0|142200|06-JAN-19|118700|0|0|1764|09-APR-18|2|||||ASR19|||0|0|0|142200||REAL
08F540047|2020||29200|103500|29200|115300|144500|06-JAN-19|0|132700|06-JAN-19|114300|1040|0|1568|08-FEB-17|2|||||ASR19|||0|0|0|132700||REAL
08F540069|2020||35900|88400|35900|91200|127100|25-JAN-19|0|123100|06-JAN-19|91200|0|0|1545|30-MAR-19|WE|||||912|||0|0|0|124300||REAL
08F540070|2020||28900|105400|28900|119200|148100|06-JAN-19|0|134300|06-JAN-19|119200|0|0|1543|08-FEB-17|2|||||ASR19|||0|0|0|134300||REAL
22N231142|2020|0|363100|1376900|363100|664000|1027100|19-MAY-20|2267400||19-MAY-20|0|37630|626320|15264|29-AUG-19|3||363100|1376900|1740000|HT401|||0|0|0|1740000||REAL
08F540092|2020|0|29000|120000|29000|132400|161400|19-MAR-20|0|149000|19-MAR-20|132400|0|0|2007|09-MAR-20|2|96||||860|||0|0|0|149000||REAL
22T230590|2020||47300|25500|47300|74300|121600|10-SEP-19|116500|||0|0|74270|728|29-AUG-19|3||47300|25500|72800|HT401|||0|0|0|72800||REAL
22T230600|2020||41900|61300|41900|67100|109000|09-MAY-19|103200|||0|0|67100|645|09-MAY-19|4|||||909|||0|0|0|103200||REAL
22M130455|2020|0|592400|934400|592400|1271700|1864100|11-DEC-19|2196800||11-OCT-19|0|54230|1217490|16905|11-OCT-19|3||592400|934400|1526800|HT401|||0|0|0|1526800||REAL
22M131894|2020||415700|653400|415700|946700|1362400|27-FEB-19|1069100||23-JUL-18|0|81650|865070|10082|03-DEC-18|4|||||914|||0|0|0|1069100||REAL
30H220726|2020||68800|60800|68800|60200|129000|06-JAN-19|0|129600|06-JAN-19|60200|0|0|889|15-MAR-19|2|||||903|||0|0|0|129600||REAL
30H220735|2020||73000||73000|0|73000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|73000||REAL
15H522452|2020|0|100800|223900|100800|317300|418100|18-FEB-20|324700||10-FEB-20|0|14650|302620|4599|24-JAN-20|3|C13|100800|223900|324700|908|||0|0|0|324700||REAL
15H522496|2020||95800|172700|95800|172700|268500|16-APR-19|631700||05-JUL-18|0|43160|203590|1988|16-APR-19|1|||||039/913|70||0|0|0|268500||REAL
15Q330172|2020||429400|0|503800|216000|719800|25-FEB-19|429400|||0|46200|169800|4397|27-JAN-15|4|||||ASR19||100|429400|429400|0|429400||REAL
16H411724|2020||63400|98800|63400|126400|189800|25-FEB-19|162200|||0|11630|114780|5524|02-FEB-17|4|||||ASR19|||0|0|0|162200||REAL
08F430058|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||502|||0|0|0|17300||REAL
23S330593|2020||75900|181500|75900|200800|276700|27-JAN-19|257400|285100|06-JAN-19|200800|0|0|3410|08-AUG-19|3||75900|181500|257400|HT401|||0|0|0|257400||REAL
27K221071|2020||76200|70000|76200|76100|152300|01-FEB-19|0|146200|01-FEB-19|76100|0|0|960|27-NOV-18|2|||||828|||0|0|0|146200||REAL
27K510283|2020||78600|77500|78600|78400|157000|06-JAN-19|0|156100|06-JAN-19|70800|7550|0|900||2|||||ASR19|||0|0|0|156100||REAL
27K221048|2020||83700|142000|83700|156100|239800|18-JAN-19|0|225700|06-JAN-19|151900|4190|0|1056|18-JAN-19|6|||||978|||0|0|0|225700||REAL
27K221060|2020||76700|89700|76700|92800|169500|01-FEB-19|0|166400|01-FEB-19|84500|8340|0|960|27-NOV-18|2|||||828|||0|0|0|166400||REAL
27K221082|2020||90900|83700|90900|93500|184400|01-FEB-19|0|174600|01-FEB-19|86400|7110|0|960|27-NOV-18|2|||||828|||0|0|0|174600||REAL
27K221125|2020||84300|37100|84300|40400|124700|06-JAN-19|0|121400|06-JAN-19|40400|0|0|888|18-MAR-19|2|||||858|||0|0|0|121400||REAL
26K120573|2020||87900|97000|87900|97000|184900|06-JUN-19|0|189200|06-JUN-19|97000|0|0|1120|06-JUN-19|3||87900|97000|184900|HT401|||0|0|0|184900||REAL
26K120584|2020||79300|136800|79300|141700|221000|07-OCT-19|0|216100|07-OCT-19|141700|0|0|1120|26-JUN-19|3||79300|136800|216100|786|||0|0|0|216100||REAL
26K120595|2020||77900|114800|77900|123500|201400|06-JAN-19|0|192700|06-JAN-19|123500|0|0|1120|19-FEB-19|2|||||503|||0|0|0|192700||REAL
17N510016|2020||257800|613200|257800|761300|1019100|10-SEP-19|0|1006400|26-AUG-19|761300|0|0|3172|24-AUG-19|3||257800|613200|871000|HT401|||0|0|0|871000||REAL
17N510027|2020||253200|148600|253200|141700|394900|06-JAN-19|0|401800|06-JAN-19|141700|0|0|1485|06-FEB-18|2|||||ASR19|||0|0|0|401800||REAL
17N510038|2020||254500|168200|254500|163700|418200|06-JAN-19|0|422700|06-JAN-19|150900|12780|0|1961|06-FEB-18|2|||||ASR19|||0|0|0|422700||REAL
17N510049|2020||253900|614400|253900|489000|742900|25-JAN-19|0|868300|06-JAN-19|479000|10020|0|2460|23-JAN-19|2|||||848|||0|0|0|868300||REAL
21W620492|2020||61000|400700|61000|438800|499800|06-JAN-19|0|461700|06-JAN-19|436700|2070|0|2411|24-APR-19|2|||||838|||0|0|0|461700||REAL
21W620508|2020||60700|409300|60700|439600|500300|06-JAN-19|0|470000|06-JAN-19|439600|0|0|2578|09-OCT-17|2|||||ASR19|||0|0|0|470000||REAL
21L240170|2020||99200|114100|99200|138400|237600|06-JAN-19|0|213300|06-JAN-19|134600|3760|0|875|07-FEB-19|2|||||863|||0|0|0|213300||REAL
21L240134|2020||97200|120700|97200|121000|218200|06-JAN-19|0|217900|06-JAN-19|116300|4730|0|875|02-OCT-18|2|||||842|||0|0|0|217900||REAL
21L240152|2020|0|97700|134900|97700|150500|248200|24-JUN-20|0|242000|24-JUN-20|145100|5370|0|875|17-MAR-20|3|97|97700|134900|232600|STC|||0|0|0|232600||REAL
21L240161|2020||102400|113600|102400|121500|223900|06-JAN-19|0|216000|06-JAN-19|121500|0|0|875|11-FEB-19|2|||||843|||0|0|0|216000||REAL
21R310402|2020||94200|149100|94200|167900|262100|06-JAN-19|0|243300|06-JAN-19|167000|940|0|2122|09-APR-19|2|||||836|||0|0|0|243300||REAL
30K220720|2020||60400|177400|60400|203100|263500|06-JAN-19|0|237800|06-JAN-19|203100|0|0|1757||2|||||ASR19|||0|0|0|237800||REAL
30K220739|2020|0|60600|197700|60600|224400|285000|05-MAR-20|0|258300|05-MAR-20|224400|0|0|1724|11-FEB-20|2|96||||853|||0|0|0|258300||REAL
30K220757|2020||61200|192000|61200|223600|284800|06-JAN-19|0|253200|06-JAN-19|215300|8300|0|1563|29-APR-15|2|||||ASR19|||0|0|0|253200||REAL
30K220766|2020||61000|205300|61000|235600|296600|06-JAN-19|0|266300|06-JAN-19|235600|0|0|1852|29-APR-15|2|||||ASR19|||0|0|0|266300||REAL
30K420195|2020||55500|144800|55500|143800|199300|06-JAN-19|0|200300|06-JAN-19|143300|510|0|1225|22-FEB-19|2|||||862|||0|0|0|200300||REAL
30K420205|2020||55000|154700|55000|166800|221800|06-JAN-19|0|209700|06-JAN-19|166800|0|0|1125|19-OCT-17|2|||||ASR19|||0|0|0|209700||REAL
32J230791|2020||59000|248600|59000|237400|296400|25-JAN-19|0|307600|06-JAN-19|237400|0|0|2520|21-FEB-19|6|||||858|||0|0|0|307600||REAL
32J230801|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J230810|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11J431100|2020||8600|41000|8600|50300|58900|06-JAN-19|0|49600|06-JAN-19|50300|0|0|1288|19-APR-19|2|||||814|||0|0|0|49600||REAL
26H531212|2020||50700|133400|50700|128000|178700|06-JAN-19|0|184100|06-JAN-19|128000|0|0|1622|19-FEB-19|2|||||959|||0|0|0|184100||REAL
26H531221|2020||50700|139400|50700|126500|177200|06-JAN-19|0|190100|06-JAN-19|126500|0|0|1641|19-FEB-19|2|||||959|||0|0|0|190100||REAL
26H420617|2020||45600|95700|45600|103000|148600|06-JAN-19|0|141300|06-JAN-19|103000|0|0|1030||2|||||ASR19|||0|0|0|141300||REAL
26H420626|2020||45900|130700|45900|137000|182900|06-JAN-19|0|176600|06-JAN-19|136200|790|0|1030|14-MAR-19|2|||||903|||0|0|0|176600||REAL
26H420635|2020||47800|122800|47800|137400|185200|06-JAN-19|0|170600|06-JAN-19|137400|0|0|1030|14-MAR-19|2|||||903|||0|0|0|170600||REAL
29J122821|2020||19000|69900|19000|78800|97800|06-JAN-19|0|88900|06-JAN-19|78800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
30W230404|2020||71500|421900|71500|496300|567800|06-JAN-19|0|493400|06-JAN-19|496300|0|0|2602|13-DEC-18|2|||||858|||0|0|0|493400||REAL
30W230413|2020||71700|485400|71700|538600|610300|06-JAN-19|0|557100|06-JAN-19|538600|0|0|3316|17-APR-19|2|||||858|||0|0|0|557100||REAL
29J122810|2020||19000|69900|19000|78800|97800|06-JAN-19|0|88900|06-JAN-19|78800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
30L420426|2020||40000|392300|40000|342300|382300|16-APR-19|432300||08-AUG-16|0|11990|330330|5299|20-AUG-17|4|||||ASR19|||0|0|0|432300||REAL
30L420563|2020||292700|1092300|292700|1306400|1599100|12-APR-19|1385000|||0|71760|1234670|12051|12-APR-19|4|||||039/909|||0|0|0|1385000||REAL
30L420572|2020||135500|137600|135500|137600|273100|18-MAR-19|389900|||0|26050|111550|1980|21-MAR-17|1|||||ASR19|||0|0|0|273100||REAL
30L430014|2020||308400|1191600|308400|1741500|2049900|10-SEP-19|1943700||24-FEB-99|0|97870|1643630|19112|12-AUG-19|3||308400|1191600|1500000|HT401|||0|0|0|1500000||REAL
30L430072|2020|0|288800|878500|288800|840700|1129500|14-JAN-20|1183100|||0|51030|789630|5128|29-JUL-19|3||288800|878500|1167300|HT401|||0|0|0|1167300||REAL
13M411464|2020|0|45500|135600|45500|138900|184400|27-JAN-20|0|184600|27-JAN-20|138900|0|0|1260|09-JAN-20|WE|96||||860|||0|0|0|181100||REAL
34K220102|2020||317200|751600|2691700|856000|3547700|10-SEP-19|1418800|||0|60960|795010|19351|17-JUL-19|3||317200|751600|1068800|HT401|||0|0|0|1068800||REAL
10J120920|2020||108700|519100|108700|519100|627800|07-MAR-19|632300||14-SEP-17|0|110710|408360|24094|16-MAR-15|1|||||ASR19||100|627800|108700|519100|627800||REAL
31H130718|2020||265300|67400|265300|210600|475900|10-SEP-19|375700|||0|28430|182210|2909|17-JUL-19|3||265300|67400|332700|HT401|||0|0|0|332700||REAL
20J241491|2020|0|81000|153500|81000|153500|234500|16-JAN-20|207700||13-JAN-20|0|14860|146670|2302|20-NOV-19|3|C13|81000|153500|234500|914|95||0|0|0|234500||REAL
20J241527|2020|0|72900|129100|72900|129100|202000|16-JAN-20|120100||13-JAN-20|0|7000|115940|2745|20-NOV-19|3|C13|72900|129100|202000|914|105||0|0|0|202000||REAL
07G330583|2020|0|33500|132600|33500|130600|164100|04-MAY-20|0|166200|04-MAY-20|130600|0|0|1616|24-FEB-20|3|96|33500|132600|166100|856|||0|0|0|166100||REAL
28K430654|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
08E330410|2020|0|13100|84800|13100|82300|95400|26-JUN-20|0|98400|26-JUN-20|82300|0|0|1140|19-MAR-20|WE|96||||854|||0|0|0|97900||REAL
08E330421|2020||12100||12100|0|12100|16-JUN-20|0||16-JUN-20|0|0|0|0|19-MAR-19|11|||||860|||0|0|0|12100||REAL
07J610881|2020|0|19600|129800|19600|94100|113700|12-MAY-20|0|125200|12-MAY-20|93500|560|0|1728|22-JAN-19|3||19600|129800|149400|030|||0|0|0|149400||REAL
07J610892|2020||20000|85800|20000|86100|106100|06-JAN-19|0|105800|06-JAN-19|85700|410|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105800||REAL
07K120466|2020||18200|91500|18200|76600|94800|06-JAN-19|0|109700|06-JAN-19|75600|970|0|960|28-MAR-19|2|||||500|||0|0|0|109700||REAL
07J440116|2020||18900|88500|18900|91400|110300|06-JAN-19|0|107400|06-JAN-19|91400|0|0|1092|10-APR-19|2|||||856|||0|0|0|107400||REAL
07J440127|2020||16400|69200|16400|66400|82800|06-JAN-19|0|85600|06-JAN-19|65900|500|0|1025|03-APR-19|2|||||856|||0|0|0|85600||REAL
07J440138|2020||16800|79300|16800|72900|89700|10-APR-19|0|96100|10-APR-19|72900|0|0|1118|03-APR-19|2|||||856|||0|0|0|96100||REAL
07G221166|2020|0|19600|105800|19600|107700|127300|12-MAR-20|0|125400|12-MAR-20|107700|0|0|1100|19-FEB-20|2|96||||856|||0|0|0|125400||REAL
07G221199|2020|0|19400|103600|19400|104000|123400|12-MAR-20|0|123000|12-MAR-20|104000|0|0|978|19-FEB-20|2|96||||856|||0|0|0|123000||REAL
07G221201|2020||19300|108600|19300|112800|132100|06-JAN-19|0|127900|06-JAN-19|112800|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|127900||REAL
07G221210|2020|1|19200|131000|19200|155000|174200|04-DEC-19|0|150200|04-DEC-19|155000|0|0|1620|04-DEC-19|2|D||||856|||0|0|0|150200||REAL
27L630270|2020||95200|85200|95200|80700|175900|05-FEB-19|0|180400|05-FEB-19|80700|0|0|1120|10-JAN-19|2|||||854|||0|0|0|180400||REAL
27L340650|2020||81400|112900|81400|116400|197800|06-JAN-19|0|194300|06-JAN-19|116400|0|0|1242||2|||||ASR19|||0|0|0|194300||REAL
27L630258|2020|0|86400|87400|86400|107900|194300|26-FEB-20|0|184900|26-FEB-20|107900|0|0|960|26-FEB-20|3|D|86400|87400|173800|848|||0|0|0|173800||REAL
27L630269|2020||95500|62400|95500|68300|163800|05-FEB-19|0|157900|05-FEB-19|65600|2690|0|960|10-JAN-19|2|||||854|||0|0|0|157900||REAL
27L630281|2020||91300|74600|91300|76800|168100|05-FEB-19|0|165900|05-FEB-19|76300|450|0|1008|11-JAN-19|2|||||814|||0|0|0|165900||REAL
27L630292|2020||79000|86200|79000|76100|155100|05-FEB-19|0|165200|05-FEB-19|76100|0|0|960|10-JAN-19|2|||||854|||0|0|0|165200||REAL
20T540673|2020||124200|600800|124200|759900|884100|10-SEP-19|0|715100|24-AUG-19|759100|750|0|3538|17-AUG-19|3||124200|600800|725000|HT401|||0|0|0|725000||REAL
20T540682|2020||124200|601500|124200|686600|810800|06-JAN-19|0|725700|06-JAN-19|658200|28360|0|3240|11-OCT-16|2|||||ASR19|||0|0|0|725700||REAL
20V110382|2020||64100|404300|64100|430000|494100|06-JAN-19|0|468400|06-JAN-19|430000|0|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|468400||REAL
21K611476|2020||130100|86300|130100|104600|234700|06-JAN-19|0|216400|06-JAN-19|99800|4780|0|1079|07-FEB-19|2|||||853|||0|0|0|216400||REAL
21K611487|2020||129800|69900|129800|111300|241100|06-JAN-19|0|199700|06-JAN-19|108900|2390|0|915|07-FEB-19|2|||||853|||0|0|0|199700||REAL
28O210595|2020||44500|163200|44500|169600|214100|06-JAN-19|0|207700|06-JAN-19|169600|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|207700||REAL
28O210614|2020|0|44800|149900|44800|162200|207000|13-MAR-20|0|194700|13-MAR-20|162200|0|0|1528|25-OCT-19|2|96||||857|||0|0|0|194700||REAL
24K210045|2020||140700|100500|140700|106500|247200|06-JAN-19|0|241200|06-JAN-19|106500|0|0|1830|19-OCT-18|2|||||764|||0|0|0|241200||REAL
24K210056|2020||131700|114900|131700|127200|258900|06-JAN-19|0|246600|06-JAN-19|127200|0|0|1491|19-OCT-18|2|||||764|||0|0|0|246600||REAL
24K240284|2020||123300|104500|123300|135900|259200|06-JAN-19|0|227800|06-JAN-19|135900|0|0|988|17-OCT-18|2|||||855|||0|0|0|227800||REAL
24K210067|2020||140500|217700|140500|179300|319800|10-SEP-19|0|358200|02-AUG-19|179300|0|0|1491|12-AUG-19|3||140500|217700|358200|HT401|||0|0|0|358200||REAL
24K210078|2020||140800|55500|140800|56900|197700|06-JAN-19|0|196300|06-JAN-19|56900|0|0|968|11-OCT-18|2|||||858|||0|0|0|196300||REAL
23Q340062|2020||96000|192600|96000|160600|256600|10-APR-19|0|288600|10-APR-19|159600|1000|0|2128|28-MAR-19|2|||||863|||0|0|0|288600||REAL
23P241153|2020||61500|164800|61500|216200|277700|06-JAN-19|0|226300|06-JAN-19|216200|0|0|1492|04-DEC-18|2|||||853|||0|0|0|226300||REAL
25K520631|2020||51700|127300|51700|134300|186000|06-JAN-19|0|179000|06-JAN-19|134300|0|0|1080|10-SEP-18|2|||||534|||0|0|0|179000||REAL
25K520653|2020||51700|128000|51700|150000|201700|06-JAN-19|0|179700|06-JAN-19|150000|0|0|1152|10-SEP-18|2|||||534|||0|0|0|179700||REAL
24T620883|2020||104600|179500|104600|206600|311200|17-APR-19|0|284100|17-APR-19|206600|0|0|1542|10-APR-19|2|||||861|||0|0|0|284100||REAL
24T620894|2020|0|102900|328500|102900|318900|421800|05-MAY-20|0|432200|05-MAY-20|318900|0|0|2504|05-MAY-20|3|D|102900|328500|431400|825|||0|0|0|431400||REAL
25H510241|2020|0|40600|78700|40600|90700|131300|11-MAY-20|0|119300|11-MAY-20|89600|1050|0|1344|07-APR-20|2|96||||853|||0|0|0|119300||REAL
24T620942|2020||106300|188900|106300|197200|303500|06-JAN-19|0|295200|06-JAN-19|197200|0|0|2016||2|||||ASR19|||0|0|0|295200||REAL
24T620993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T621004|2020||56800||56800|0|56800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||861|||0|0|0|56800||REAL
24T621071|2020||133200|253400|133200|295600|428800|10-SEP-19|0|407400|17-APR-19|295600|0|0|2432|05-SEP-19|3||133200|253400|386600|HT401|||0|0|0|386600||REAL
24T621082|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T621093|2020||100000|195800|100000|244700|344700|31-OCT-19|0|348000|31-OCT-19|244700|0|0|2016|31-OCT-19|3||100000|195800|295800|764|||0|0|0|295800||REAL
24T621103|2020||97500|251500|97500|259200|356700|06-JAN-19|0|349000|06-JAN-19|259200|0|0|2464|10-APR-19|2|||||861|||0|0|0|349000||REAL
24T621125|2020||97800|240700|97800|246400|344200|06-JAN-19|0|338500|06-JAN-19|246400|0|0|2016|17-FEB-17|2|||||ASR19|||0|0|0|338500||REAL
24T621136|2020||97800|194200|97800|206800|304600|06-JAN-19|0|292000|06-JAN-19|206800|0|0|2016|10-APR-19|2|||||861|||0|0|0|292000||REAL
26H640130|2020|0|36400|95300|36400|98300|134700|11-MAY-20|0|131700|11-MAY-20|98100|160|0|912|01-APR-20|2|96||||838|||0|0|0|131700||REAL
25P210122|2020||39300|19600|39300|35600|74900|31-JAN-19|0|55300|06-JAN-19|35600|0|0|928|17-JAN-19|WE|||||764|||0|0|0|58900||REAL
26H640112|2020||28000|98100|28000|116500|144500|06-JAN-19|0|126100|06-JAN-19|110500|6020|0|1175|09-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
26H640121|2020||36400|74400|36400|78500|114900|06-JAN-19|0|110800|06-JAN-19|78500|0|0|912|19-MAR-19|2|||||853|||0|0|0|110800||REAL
11E620441|2020||8500|29200|8500|30100|38600|03-MAY-19|0|37700|03-MAY-19|30100|0|0|816|01-MAY-19|2|||||828|||0|0|0|37700||REAL
11E620955|2020||8700|25400|8700|32100|40800|06-JAN-19|0|34100|06-JAN-19|29000|3120|0|864|13-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
11E621451|2020|0|8300|21900|8300|27200|35500|03-JUN-20|0|30200|03-JUN-20|26600|560|0|816|27-APR-20|2|96||||863|||0|0|0|30200||REAL
31M330093|2020||123500||123500|0|123500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|123500||REAL
31M340034|2020||76900|0|76900|0|76900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19||100|76900|76900|0|76900||REAL
31M340126|2020||48600|208600|48600|221400|270000|06-JAN-19|0|257200|06-JAN-19|221400|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|257200||REAL
31M340135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M340162|2020||53900|194500|53900|212500|266400|06-JAN-19|0|248400|06-JAN-19|212500|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|248400||REAL
31M340171|2020||54100|196600|54100|229400|283500|06-JAN-19|0|250700|06-JAN-19|229400|0|0|1353|25-JUN-18|2|||||ASR19|||0|0|0|250700||REAL
31M340180|2020|0|52200|189700|52200|235200|287400|02-DEC-19|0|261800|02-DEC-19|235200|0|0|1854|02-DEC-19|3|D|52200|189700|241900|786|||0|0|0|241900||REAL
33J330405|2020||55300|133300|55300|152200|207500|14-OCT-19|0|188600|14-OCT-19|152200|0|0|1266|14-OCT-19|3||55300|133300|188600|786|||0|0|0|188600||REAL
33J330414|2020||55300|145700|55300|163000|218300|06-JAN-19|0|201000|06-JAN-19|162400|560|0|1288|22-FEB-19|2|||||786|||0|0|0|201000||REAL
33J330423|2020||55300|134900|55300|150200|205500|06-JAN-19|0|190200|06-JAN-19|150200|0|0|1314|24-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
23V610421|2020||81300|178800|81300|207800|289100|06-JAN-19|0|260100|06-JAN-19|207500|290|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|260100||REAL
23V610881|2020||92200|208400|92200|190800|283000|19-APR-19|0|300600|19-APR-19|183700|7130|0|1590|06-MAR-17|2|||||ASR19|||0|0|0|300600||REAL
23V610892|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V610908|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24J330971|2020||45200|198700|45200|205300|250500|06-JAN-19|0|243900|06-JAN-19|205300|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|243900||REAL
23V620033|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V620044|2020||91500|176200|91500|198100|289600|06-JAN-19|0|267700|06-JAN-19|198100|0|0|1800||2|||||ASR19|||0|0|0|267700||REAL
24J330962|2020||45200|220000|45200|213500|258700|06-JAN-19|0|265200|06-JAN-19|213500|0|0|1792|01-MAR-17|2|||||ASR19|||0|0|0|265200||REAL
23K511257|2020||236500|87900|236500|180400|416900|31-JAN-19|0|324400|06-JAN-19|175400|4960|0|1259|30-JAN-19|6|||||847|||0|0|0|324400||REAL
24J330980|2020||45200|185900|45200|194000|239200|06-JAN-19|0|231100|06-JAN-19|194000|0|0|1792|03-FEB-11|2|||||ASR19|||0|0|0|231100||REAL
30W110027|2020||85900||85900|0|85900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||858|||0|0|0|85900||REAL
30W110054|2020||124200|77900|124200|77900|202100|26-APR-19|0|202400|06-JAN-19|56100|21830|0|1448|25-APR-19|1|||||978|||0|0|0|202100||REAL
30W110063|2020||83500|0|186100|0|186100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||83500|0|83500|ASR19|||0|0|0|83500||REAL
30W110072|2020||72200|357800|72200|380200|452400|18-JAN-19|0|430000|06-JAN-19|380200|0|0|2410|17-JAN-19|6|||||978|||0|0|0|430000||REAL
30M620122|2020|0|74100|398700|74100|398700|472800|11-MAY-20|0|493400|11-MAY-20|398700|0|0|4064|24-MAR-20|1|96||||864|||0|0|0|472800||REAL
30M620131|2020|0|74200|341700|74200|341700|415900|11-MAY-20|0|384300|11-MAY-20|341700|0|0|2314|24-MAR-20|1|96||||864|||0|0|0|415900||REAL
30M620140|2020||63100|444400|63100|497000|560100|06-JAN-19|0|507500|06-JAN-19|477400|19580|0|2866|18-DEC-17|2|||||ASR19|||0|0|0|507500||REAL
30M620151|2020||63100|435000|63100|471800|534900|18-SEP-19|0|498700|18-SEP-19|471800|0|0|3108|16-SEP-19|3||63100|435000|498100|786|||0|0|0|498100||REAL
18S340721|2020|0|121500|418500|121500|443700|565200|17-JUN-20|0|559300|17-JUN-20|411200|32450|0|3174|19-MAY-20|3|96|121500|418500|540000|864|||0|0|0|540000||REAL
22L220865|2020||181800|80200|181800|117600|299400|06-JAN-19|0|262000|06-JAN-19|105600|12000|0|960|04-FEB-19|2|||||905|||0|0|0|262000||REAL
22L220874|2020||181100|67200|181100|80900|262000|06-JAN-19|0|248300|06-JAN-19|80900|0|0|618|04-FEB-19|2|||||905|||0|0|0|248300||REAL
22L220892|2020||137200|80300|137200|93800|231000|06-JAN-19|0|217500|06-JAN-19|85200|8580|0|936|21-MAR-17|2|||||ASR19|||0|0|0|217500||REAL
18S340730|2020||113700|369400|113700|401500|515200|19-APR-19|0|483100|19-APR-19|401500|0|0|3660||2|||||ASR19|||0|0|0|483100||REAL
18S340752|2020||121500|372100|121500|471200|592700|06-JAN-19|0|493600|06-JAN-19|471200|0|0|2934|09-OCT-17|2|||||ASR19|||0|0|0|493600||REAL
18S340774|2020||121300|487200|121300|470100|591400|18-JAN-19|0|600500|06-JAN-19|470100|0|0|3648|17-JAN-19|WE|||||HT401|||0|0|0|608500||REAL
18T440642|2020||82500|259600|82500|247600|330100|06-JAN-19|0|342100|06-JAN-19|247600|0|0|1808|25-OCT-12|2|||||ASR19|||0|0|0|342100||REAL
08M310149|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09K322978|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
27O410310|2020||111300|431900|111300|553500|664800|18-JAN-19|0|543200|16-JAN-19|552200|1310|0|2335|17-JAN-19|6|||||978|||0|0|0|543200||REAL
17V440100|2020|0|1113000|2465700|1113000|2169100|3282100|15-JUN-20|3578700|||0|129850|2039220|40718|05-FEB-15|4|||||ASR19||100|3578700|1113000|2465700|3578700||REAL
20J232185|2020||40200|6400|40200|6400|46600|25-FEB-19|0|||0|6410|0|0||1|||||ASR19||100|46600|40200|6400|46600||REAL
27O410321|2020||110300|692400|110300|871400|981700|18-JAN-19|0|802700|06-JAN-19|871400|0|0|3496|17-JAN-19|6|||||978|||0|0|0|802700||REAL
20J232196|2020||50700|416800|50700|416800|467500|28-MAY-19|0||15-SEP-17|0|2000|414780|8888|28-MAY-19|5|||||041|||0|0|0|467500||REAL
20J232231|2020||85600|154800|85600|150100|235700|26-FEB-19|0|240400|26-FEB-19|144400|5730|0|934|09-FEB-19|2|||||828|||0|0|0|240400||REAL
21P140120|2020|0|383700|159500|383700|214400|598100|08-MAY-20|0|543200|08-MAY-20|214400|0|0|2464|03-FEB-20|2|96||||757|||0|0|0|543200||REAL
21P140148|2020||373700|170600|373700|204600|578300|06-JAN-19|0|544300|06-JAN-19|204600|0|0|2080|18-MAR-16|2|||||ASR19|||0|0|0|544300||REAL
21P140157|2020|0|371800|202600|371800|204900|576700|08-MAY-20|0|579200|08-MAY-20|197200|7730|0|2288|03-FEB-20|3|96|371800|202600|574400|757|||0|0|0|574400||REAL
21P140166|2020||368500|85900|368500|171300|539800|06-JAN-19|0|454400|06-JAN-19|170600|700|0|2302|09-MAR-17|2|||||ASR19|||0|0|0|454400||REAL
21L140108|2020||406100|609900|406100|557300|963400|06-JAN-19|0|1016000|06-JAN-19|545200|12110|0|2976|15-FEB-18|2|||||ASR19|||0|0|0|1016000||REAL
21L140117|2020||99800|116200|99800|144000|243800|26-FEB-19|0|216000|26-FEB-19|144000|0|0|988|08-FEB-19|2|||||863|||0|0|0|216000||REAL
21L140126|2020||332400|232700|332400|288400|620800|06-JAN-19|0|565100|06-JAN-19|288400|0|0|2700|19-FEB-19|2|||||858|||0|0|0|565100||REAL
20T510065|2020||186800|609300|186800|833300|1020100|18-JAN-19|0|796100|06-JAN-19|784300|48960|0|3584|17-JAN-19|6|||||978|||0|0|0|796100||REAL
21L530185|2020|0|902500|1360800|475000|1632300|2107300|09-JUN-20|0|1883500|09-JUN-20|1576500|36370|0|3471|09-APR-20|3|D|902500|1360800|2263300|848|||0|0|0|2263300||REAL
21L530231|2020|1|424600|875400|424600|748100|1172700|26-MAY-20|0|1280300|01-APR-19|748100|0|0|3876|15-NOV-19|WE|01||||OCC19|||0|0|0|1300000||REAL
21M610121|2020|1|525000|3793400|525000|4017100|4542100|04-MAY-20|0|4318400|04-MAY-20|3923000|72880|0|5426|09-APR-20|6|01||||OCC19|||0|0|0|4318400||REAL
21L540074|2020||450100|353700|450100|387100|837200|01-MAR-19|0|803800|01-MAR-19|354800|32290|0|4480|15-FEB-19|2|||||786|||0|0|0|803800||REAL
21L540104|2020|0|401400|56400|401400|264600|666000|18-FEB-20|0|457800|18-FEB-20|263400|1220|0|1537|31-OCT-19|2|96||||854|||0|0|0|457800||REAL
21L540122|2020||470600|65400|470600|232600|703200|10-SEP-19|0|559200|20-AUG-19|230900|1660|0|2522|24-AUG-19|3||470600|65400|536000|HT401|||0|0|0|536000||REAL
21M610132|2020|0|455000|424200|455000|416800|871800|09-JUN-20|0|879200|09-JUN-20|415800|980|0|3069|09-APR-20|2|D||||848|||0|0|0|879200||REAL
20T630828|2020||90300|258600|90300|267600|357900|06-JAN-19|0|348900|06-JAN-19|267600|0|0|2273|29-MAY-12|2|||||ASR19|||0|0|0|348900||REAL
20T630837|2020||90100|231900|90100|270700|360800|06-JAN-19|0|322000|06-JAN-19|270700|0|0|2193|15-AUG-17|2|||||ASR19|||0|0|0|322000||REAL
26K130066|2020|0|73800|116300|73800|126200|200000|11-MAR-20|0|190100|11-MAR-20|125800|430|0|1120|06-NOV-19|2|96||||861|||0|0|0|190100||REAL
25J530048|2020||52500|124000|52500|142700|195200|06-JAN-19|0|176500|06-JAN-19|142700|0|0|1374|24-AUG-18|2|||||ASR19|||0|0|0|176500||REAL
25J530059|2020||51900|127400|51900|145200|197100|06-JAN-19|0|179300|06-JAN-19|145200|0|0|1331|24-AUG-18|2|||||ASR19|||0|0|0|179300||REAL
26K130044|2020||75000|113000|75000|118800|193800|06-JAN-19|0|188000|06-JAN-19|118800|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|188000||REAL
26K130077|2020||80800|138500|80800|142000|222800|06-JAN-19|0|219300|06-JAN-19|142000|0|0|1120|19-FEB-19|2|||||503|||0|0|0|219300||REAL
27J220169|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|12-FEB-19|2|||||914|||0|0|0|60500||REAL
26X120013|2020||37500|0|37500|0|37500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|37500||REAL
27G131140|2020||30700|71000|30700|73000|103700|06-JAN-19|0|101700|06-JAN-19|71000|1990|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|101700||REAL
27G131162|2020||25800|62000|25800|58700|84500|06-JAN-19|0|87800|06-JAN-19|56800|1900|0|816|20-AUG-18|2|||||ASR19|||0|0|0|87800||REAL
27G131173|2020||30300|65000|30300|57300|87600|06-JAN-19|0|95300|06-JAN-19|53500|3820|0|832|17-AUG-18|2|||||ASR19|||0|0|0|95300||REAL
27G131184|2020||29400|69000|29400|74700|104100|06-JAN-19|0|98400|06-JAN-19|74000|720|0|704|17-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
27G131195|2020||29400|45800|29400|43100|72500|06-JAN-19|0|75200|06-JAN-19|43100|0|0|1040|17-AUG-18|2|||||ASR19|||0|0|0|75200||REAL
27G131205|2020||30300|40000|30300|42400|72700|10-SEP-19|0|70300|07-AUG-19|42400|0|0|901|12-AUG-19|3||30300|40000|70300|HT401|||0|0|0|70300||REAL
27P340416|2020||72400|257000|72400|242300|314700|28-JAN-19|0|329400|28-JAN-19|242300|0|0|2128|14-NOV-14|2|||||ASR19|||0|0|0|329400||REAL
27P340425|2020||71200|201000|71200|228900|300100|28-JAN-19|0|272200|28-JAN-19|228900|0|0|1945|26-APR-19|2|||||836|||0|0|0|272200||REAL
28O510279|2020||101900||101900|0|101900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|101900|101900|0|101900||REAL
28O510291|2020||102500|56600|102500|71600|174100|06-JAN-19|0|159100|06-JAN-19|71600|0|0|1044|16-MAY-18|2|||||ASR19|||0|0|0|159100||REAL
28O510301|2020||148800|52100|148800|79100|227900|06-JAN-19|0|200900|06-JAN-19|79100|0|0|1620|16-MAY-18|2|||||ASR19|||0|0|0|200900||REAL
28O510312|2020||304900|1123200|304900|1123200|1428100|25-FEB-19|0||24-FEB-99|0|1123220|0|0|09-FEB-11|1|||||ASR19||100|1428100|304900|1123200|1428100||REAL
28O520014|2020||87000|84900|87000|99400|186400|06-JAN-19|0|171900|06-JAN-19|99400|0|0|1000|17-MAY-18|2|||||ASR19|||0|0|0|171900||REAL
28O520036|2020||91600|182000|91600|195600|287200|07-JAN-19|0|273600|07-JAN-19|195600|0|0|2311|21-MAY-18|2|||||ASR19|||0|0|0|273600||REAL
28O520047|2020||82500|107100|82500|111600|194100|06-JAN-19|0|189600|06-JAN-19|111600|0|0|1260|24-MAY-18|2|||||ASR19|||0|0|0|189600||REAL
28K130354|2020||93900|246500|93900|234700|328600|11-MAR-19|0|328800|11-MAR-19|212800|21870|0|1482|26-FEB-19|WE|||||757|||0|0|0|340400||REAL
25L240314|2020||90500|130400|90500|134400|224900|11-FEB-19|0|220900|11-FEB-19|134400|0|0|1190|11-JAN-19|2|||||837|||0|0|0|220900||REAL
26J531138|2020||48000|83800|48000|81900|129900|06-JAN-19|0|131800|06-JAN-19|73700|8150|0|891|15-AUG-18|2|||||ASR19|||0|0|0|131800||REAL
25K540233|2020||51300|117500|51300|119700|171000|06-JAN-19|0|168800|06-JAN-19|118900|760|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
25K540244|2020||51300|64600|51300|82100|133400|28-JAN-19|0|115900|28-JAN-19|82100|0|0|816|21-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
22M630854|2020||268300|406700|268300|423200|691500|25-JAN-19|0|675000|06-JAN-19|423200|0|0|2468|15-FEB-19|2|||||836|||0|0|0|675000||REAL
22M630863|2020||294700|331100|294700|335300|630000|25-JAN-19|0|625800|06-JAN-19|335300|0|0|2550|24-JAN-19|2|||||848|||0|0|0|625800||REAL
22M630872|2020||250300|461100|250300|448900|699200|25-JAN-19|0|711400|06-JAN-19|448900|0|0|2816|24-JAN-19|2|||||848|||0|0|0|711400||REAL
22M630881|2020||255100|384700|255100|403500|658600|25-JAN-19|0|639800|06-JAN-19|403500|0|0|2620|24-JAN-19|2|||||848|||0|0|0|639800||REAL
22M630890|2020||265500|358400|265500|359700|625200|25-JAN-19|0|623900|06-JAN-19|359700|0|0|2518|24-JAN-19|2|||||848|||0|0|0|623900||REAL
25Q441172|2020||31400|106300|31400|125600|157000|31-JAN-19|0|137700|06-JAN-19|125600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137700||REAL
25M620476|2020||69900|142800|69900|147500|217400|06-JAN-19|0|212700|06-JAN-19|147500|0|0|1488|07-MAR-19|2|||||841|||0|0|0|212700||REAL
25Q441183|2020||31400|106300|31400|123400|154800|31-JAN-19|0|137700|06-JAN-19|123400|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137700||REAL
26M630157|2020||73600|151300|73600|161300|234900|06-JAN-19|0|224900|06-JAN-19|161300|0|0|1161|29-MAY-18|2|||||ASR19|||0|0|0|224900||REAL
22L111543|2020||201100|129100|201100|159900|361000|06-JAN-19|0|330200|06-JAN-19|158900|950|0|864|06-FEB-19|2|||||853|||0|0|0|330200||REAL
25J610920|2020||52100|110200|52100|130100|182200|06-JAN-19|0|162300|06-JAN-19|130100|0|0|1204|11-MAR-19|2|||||863|||0|0|0|162300||REAL
26L330342|2020||75500|186000|75500|205500|281000|25-JAN-19|0|260300|06-JAN-19|205500|0|0|2444|23-JAN-19|WE|||||786|||0|0|0|261500||REAL
30L540252|2020|0|65100|169300|65100|207200|272300|29-JUN-20|0|234400|29-JUN-20|207200|0|0|1321|08-JUN-20|2|D||||825|||0|0|0|234400||REAL
30L540261|2020||57100|141800|57100|136700|193800|06-JAN-19|0|198900|06-JAN-19|136700|0|0|1686|21-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
30L540281|2020||53100|144900|53100|147200|200300|06-JAN-19|0|198000|06-JAN-19|146200|980|0|1342|21-JUN-18|2|||||ASR19|||0|0|0|198000||REAL
30L540292|2020||48800|168000|48800|174700|223500|06-JAN-19|0|216800|06-JAN-19|174700|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|216800||REAL
30L540308|2020||65000|142700|65000|140000|205000|06-JAN-19|0|207700|06-JAN-19|139400|590|0|1401|15-JUN-18|2|||||ASR19|||0|0|0|207700||REAL
30U131118|2020||60500|115900|60500|115000|175500|06-JAN-19|0|176400|06-JAN-19|114000|950|0|1107|02-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
32K540433|2020||57600|180000|57600|185200|242800|06-JAN-19|0|237600|06-JAN-19|185200|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|237600||REAL
26J310555|2020||46600|100700|46600|108100|154700|06-JAN-19|0|147300|06-JAN-19|108100|0|0|1102||2|||||ASR19|||0|0|0|147300||REAL
26J310566|2020||46700|97700|46700|101400|148100|06-JAN-19|0|144400|06-JAN-19|101400|0|0|1102||2|||||ASR19|||0|0|0|144400||REAL
26J310577|2020||46800|99000|46800|105900|152700|10-SEP-19|0|151400|02-APR-19|105900|0|0|1102|12-AUG-19|3||46800|99000|145800|HT401|||0|0|0|145800||REAL
26J310588|2020|0|46800|102500|46800|145000|191800|25-FEB-20|0|181400|25-FEB-20|145000|0|0|1064|25-FEB-20|3|D|46800|102500|149300|848|||0|0|0|149300||REAL
26J310599|2020||46700|102500|46700|106000|152700|06-JAN-19|0|149200|06-JAN-19|106000|0|0|1064|18-MAR-19|2|||||905|||0|0|0|149200||REAL
26K141066|2020||81200|123200|81200|148000|229200|06-JAN-19|0|204400|06-JAN-19|148000|0|0|1281|15-AUG-17|2|||||ASR19|||0|0|0|204400||REAL
33H530354|2020||55400|338400|55400|443600|499000|06-JAN-19|0|393800|06-JAN-19|432700|10910|0|2164|05-SEP-18|2|||||ASR19|||0|0|0|393800||REAL
33H530363|2020||55400|374000|55400|406300|461700|06-JAN-19|0|429400|06-JAN-19|406300|0|0|2896|05-SEP-18|2|||||855|||0|0|0|429400||REAL
30J321383|2020||49300|232800|49300|246100|295400|06-JAN-19|0|282100|06-JAN-19|246100|0|0|2464|01-MAR-17|2|||||ASR19|||0|0|0|282100||REAL
31L610541|2020||67300|151500|67300|148600|215900|06-JAN-19|0|218800|06-JAN-19|127900|20650|0|1683|06-SEP-18|2|||||757|||0|0|0|218800||REAL
31L610561|2020||67100|201000|67100|211100|278200|06-JAN-19|0|268100|06-JAN-19|211100|0|0|1728|06-SEP-18|2|||||757|||0|0|0|268100||REAL
25K541003|2020||51700|81500|51700|95600|147300|28-JAN-19|0|133200|28-JAN-19|95600|0|0|910|24-AUG-18|2|||||ASR19|||0|0|0|133200||REAL
25L111199|2020||74500|103900|74500|109500|184000|06-JAN-19|0|178400|06-JAN-19|109500|0|0|1016|27-FEB-19|2|||||853|||0|0|0|178400||REAL
24U410100|2020||70400|197600|70400|210900|281300|05-FEB-19|0|268000|05-FEB-19|210900|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|268000||REAL
24S630722|2020||81200|101400|81200|106300|187500|06-JAN-19|0|182600|06-JAN-19|106300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|182600||REAL
24S630731|2020||81200|103200|81200|106900|188100|06-JAN-19|0|184400|06-JAN-19|106900|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|184400||REAL
24S630740|2020||87500|121900|87500|119300|206800|20-FEB-19|0|209400|20-FEB-19|119300|0|0|1310||2|||||ASR19|||0|0|0|209400||REAL
24S630751|2020||86400|125000|86400|124200|210600|28-JAN-19|0|211400|28-JAN-19|124200|0|0|1284||2|||||ASR19|||0|0|0|211400||REAL
24S630762|2020||84500|105600|84500|107000|191500|06-JAN-19|0|190100|06-JAN-19|107000|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|190100||REAL
24S630784|2020||100800|146000|100800|134600|235400|06-JAN-19|0|246800|06-JAN-19|127300|7260|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|246800||REAL
24S630795|2020||82700|119000|82700|115600|198300|20-FEB-19|0|201700|20-FEB-19|115600|0|0|1310||2|||||ASR19|||0|0|0|201700||REAL
24S630805|2020||82500|117700|82500|126900|209400|06-JAN-19|0|200200|06-JAN-19|126900|0|0|1494|06-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
25J331805|2020||55600|188200|55600|198800|254400|06-JAN-19|0|243800|06-JAN-19|196200|2560|0|1386|23-JAN-19|2|||||786|||0|0|0|243800||REAL
25J331773|2020||53900|118900|53900|140200|194100|06-JAN-19|0|172800|06-JAN-19|140200|0|0|1244|16-JAN-19|2|||||856|||0|0|0|172800||REAL
27J311173|2020|0|23600|84900|23600|86500|110100|11-FEB-20|0|108500|11-FEB-20|82400|4060|0|1310|31-DEC-19|2|96||||863|||0|0|0|108500||REAL
27J240079|2020||57000|88300|57000|97600|154600|06-JAN-19|0|145300|06-JAN-19|97300|340|0|1025|07-MAR-19|2|||||857|||0|0|0|145300||REAL
27L631194|2020||78200|132900|78200|129700|207900|06-JAN-19|0|211100|06-JAN-19|129700|0|0|1452|12-MAR-19|2|||||838|||0|0|0|211100||REAL
27J240091|2020|0|49700|115300|49700|134000|183700|10-FEB-20|0|165000|10-FEB-20|134000|0|0|1176|16-JAN-20|2|96||||853|||0|0|0|165000||REAL
27J311195|2020||24600|86400|24600|94400|119000|06-JAN-19|0|111000|06-JAN-19|94400|0|0|1367|12-FEB-19|2|||||914|||0|0|0|111000||REAL
23P320142|2020||135700|192700|135700|212100|347800|06-JAN-19|0|328400|06-JAN-19|212100|0|0|2034|16-FEB-17|2|||||ASR19|||0|0|0|328400||REAL
23P320151|2020||136500|268300|136500|264200|400700|05-FEB-20|0|404800|05-FEB-20|264000|150|0|2944||2|||||ASR19|||0|0|0|404800||REAL
23P320160|2020||130400|200800|130400|237300|367700|06-JAN-19|0|331200|06-JAN-19|237300|0|0|2064|23-MAR-15|2|||||ASR19|||0|0|0|331200||REAL
24R120365|2020||85500|114700|85500|107600|193100|06-JAN-19|0|200200|06-JAN-19|107600|0|0|1238|23-JAN-18|2|||||ASR19|||0|0|0|200200||REAL
24R240944|2020||90400|81000|90400|114600|205000|06-JAN-19|0|171400|06-JAN-19|114600|0|0|1014|13-FEB-17|2|||||ASR19|||0|0|0|171400||REAL
24R240953|2020|0|90500|161600|90500|160500|251000|15-MAY-20|0|252100|15-MAY-20|160500|0|0|1296|01-APR-20|2|96||||836|||0|0|0|252100||REAL
24Q511098|2020||87800|110600|87800|126500|214300|06-JAN-19|0|198400|06-JAN-19|126500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
28N330023|2020||220900|191200|220900|133600|354500|25-JAN-19|0|444200|06-JAN-19|115000|18600|0|1460|22-JAN-19|WE|||||786|||0|0|0|412100||REAL
26M430100|2020||100300|319500|100300|366900|467200|25-JAN-19|0|407500|06-JAN-19|365600|1310|0|2527|22-JAN-19|WE|||||786|||0|0|0|419800||REAL
26M430144|2020||98400|252000|98400|251700|350100|25-JAN-19|0|343500|06-JAN-19|248000|3690|0|2296|01-MAR-19|WE|||||843|||0|0|0|350400||REAL
24K120111|2020||113800|79000|113800|103900|217700|06-JAN-19|0|192800|06-JAN-19|103900|0|0|1001|18-OCT-18|2|||||836|||0|0|0|192800||REAL
24K120131|2020||113800|78800|113800|105800|219600|06-JAN-19|0|192600|06-JAN-19|105800|0|0|890|18-OCT-18|2|||||836|||0|0|0|192600||REAL
24K120142|2020||114200|73300|114200|104500|218700|06-JAN-19|0|187500|06-JAN-19|104500|0|0|1001|23-OCT-18|2|||||855|||0|0|0|187500||REAL
24K120153|2020||114200|106400|114200|119400|233600|06-JAN-19|0|220600|06-JAN-19|119400|0|0|1001|16-OCT-18|2|||||836|||0|0|0|220600||REAL
24K120164|2020||116300|110200|116300|132300|248600|06-JAN-19|0|226500|06-JAN-19|132300|0|0|1001|18-OCT-18|2|||||836|||0|0|0|226500||REAL
24K120175|2020||126700|75800|126700|90500|217200|06-JAN-19|0|202500|06-JAN-19|90000|500|0|890|23-OCT-18|2|||||855|||0|0|0|202500||REAL
24K120186|2020||113800|102600|113800|113400|227200|06-JAN-19|0|216400|06-JAN-19|113400|0|0|890|18-OCT-18|2|||||836|||0|0|0|216400||REAL
24K120197|2020||122600|101000|122600|135400|258000|06-JAN-19|0|223600|06-JAN-19|134500|920|0|1001|18-OCT-18|2|||||855|||0|0|0|223600||REAL
30L210292|2020|0|66000|171700|66000|203800|269800|24-FEB-20|0|258100|24-FEB-20|203800|0|0|1200|06-FEB-20|3|96|66000|171700|237700|853|||0|0|0|237700||REAL
30L520250|2020||53000|194600|53000|219200|272200|06-JAN-19|0|247600|06-JAN-19|219200|0|0|2132|20-JUN-18|2|||||ASR19|||0|0|0|247600||REAL
24L621015|2020||160200|139400|160200|158100|318300|12-SEP-19|0|300600|12-SEP-19|157800|340|0|1804|12-SEP-19|3||160200|139400|299600|843|||0|0|0|299600||REAL
24L621026|2020||146600|33600|146600|85600|232200|06-JAN-19|0|180200|06-JAN-19|85600|0|0|1084|18-OCT-18|2|||||836|||0|0|0|180200||REAL
24L621037|2020||131900|135000|131900|183700|315600|06-JAN-19|0|266900|06-JAN-19|183700|0|0|736|24-OCT-18|2|||||841|||0|0|0|266900||REAL
24L621048|2020||161800|116600|161800|135000|296800|06-JAN-19|0|278400|06-JAN-19|132800|2150|0|960|18-OCT-18|2|||||836|||0|0|0|278400||REAL
24L621060|2020||161800|168600|161800|182600|344400|06-JAN-19|0|330400|06-JAN-19|169200|13390|0|1184|18-OCT-18|2|||||836|||0|0|0|330400||REAL
24L621071|2020||160300|6700|160300|59100|219400|29-JUN-20|0|168500|29-JUN-20|54000|5070|0|646|30-JAN-19|WE|||||847|||0|0|0|167000||REAL
25S620500|2020||110900|240600|110900|262200|373100|06-JAN-19|0|351500|06-JAN-19|262200|0|0|2088|22-FEB-17|2|||||ASR19|||0|0|0|351500||REAL
25S620511|2020||103500|206400|103500|226500|330000|06-JAN-19|0|309900|06-JAN-19|226500|0|0|1993||2|||||ASR19|||0|0|0|309900||REAL
24K320302|2020||47300|93100|47300|114000|161300|06-JAN-19|0|140400|06-JAN-19|114000|0|0|1120|15-JAN-19|2|||||856|||0|0|0|140400||REAL
24K320311|2020||44100|84700|44100|87400|131500|07-FEB-19|0|128800|07-FEB-19|82900|4480|0|965|15-JAN-19|2|||||856|||0|0|0|128800||REAL
23T140317|2020||123700|227000|123700|214200|337900|25-APR-19|0|350700|25-APR-19|214200|0|0|2211|17-APR-19|2|||||836|||0|0|0|350700||REAL
23T140326|2020||125100|212500|125100|194800|319900|29-MAR-19|0|337600|29-MAR-19|194800|0|0|2408|30-MAY-12|2|||||ASR19|||0|0|0|337600||REAL
26H310800|2020||36800|64400|36800|61200|98000|05-FEB-19|0|101200|05-FEB-19|58200|2960|0|768|08-AUG-18|2|||||ASR19|||0|0|0|101200||REAL
24J540402|2020||51500|116100|51500|130800|182300|06-JAN-19|0|167600|06-JAN-19|130800|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|167600||REAL
23T140335|2020||126300|198200|126300|188300|314600|29-MAR-19|0|324500|29-MAR-19|187700|630|0|2408||2|||||ASR19|||0|0|0|324500||REAL
23T140344|2020||123100|234400|123100|234500|357600|25-APR-19|0|357500|25-APR-19|233100|1360|0|2272|19-SEP-17|2|||||ASR19|||0|0|0|357500||REAL
23S340781|2020||94000|51100|94000|57300|151300|06-JAN-19|0|145100|06-JAN-19|57300|0|0|925|28-MAR-19|2|||||034|||0|0|0|145100||REAL
24K240617|2020||124000|80800|124000|98400|222400|06-JAN-19|0|204800|06-JAN-19|97300|1130|0|966|23-OCT-18|2|||||855|||0|0|0|204800||REAL
24K240626|2020||124000|141000|124000|150700|274700|06-JAN-19|0|265000|06-JAN-19|150700|0|0|962|23-OCT-18|2|||||855|||0|0|0|265000||REAL
24K240635|2020||121100|61600|121100|81600|202700|30-JUN-19|0|188300|13-JUN-19|81100|510|0|910|19-JUN-19|3||121100|61600|182700|HT401|||0|0|0|182700||REAL
23Q610691|2020||37600|46200|37600|46200|83800|06-JAN-19|0|114000|06-JAN-19|46200|0|0|1140|10-DEC-18|1|||||860|||0|0|0|83800||REAL
23Q610709|2020|0|37600|46100|37600|46100|83700|01-MAY-20|0|115100|01-MAY-20|46100|0|0|1140|01-MAY-20|1|D||||825|||0|0|0|83700||REAL
23Q610727|2020|0|37600|46100|37600|46100|83700|01-MAY-20|0|115100|01-MAY-20|46100|0|0|1140|01-MAY-20|1|D||||825|||0|0|0|83700||REAL
26V240122|2020||111500|324600|111500|347000|458500|16-APR-19|0|436100|16-APR-19|347000|0|0|2366|24-APR-19|2|||||861|||0|0|0|436100||REAL
26V240131|2020||112100|315400|112100|332200|444300|16-APR-19|0|427500|16-APR-19|332200|0|0|2344|24-APR-19|2|||||861|||0|0|0|427500||REAL
26V240140|2020||111700|314600|111700|328600|440300|16-APR-19|0|426300|16-APR-19|328300|290|0|2344|24-APR-19|2|||||861|||0|0|0|426300||REAL
25P440811|2020||56600|209400|56600|259000|315600|31-JAN-19|0|266000|06-JAN-19|259000|0|0|594|05-FEB-16|2|||||ASR19|||0|0|0|266000||REAL
25P440820|2020||56300|204500|56300|208600|264900|31-JAN-19|0|260800|06-JAN-19|208600|0|0|1904||2|||||ASR19|||0|0|0|260800||REAL
25P440839|2020||57800|238700|57800|267500|325300|31-JAN-19|0|296500|06-JAN-19|267500|0|0|1816|28-MAR-18|2|||||ASR19|||0|0|0|296500||REAL
31J340480|2020||55900|158000|55900|158900|214800|06-JAN-19|0|213900|06-JAN-19|158900|0|0|1346|01-JUN-12|2|||||ASR19|||0|0|0|213900||REAL
31H420851|2020||60200|132000|60200|142300|202500|06-JAN-19|0|192200|06-JAN-19|142300|0|0|1621|11-JUL-18|2|||||ASR19|||0|0|0|192200||REAL
28V240102|2020||76000|304400|76000|289800|365800|06-JAN-19|0|380400|06-JAN-19|282100|7680|0|2764|01-MAR-17|2|||||ASR19|||0|0|0|380400||REAL
28V240120|2020||82600|237700|82600|242200|324800|06-JAN-19|0|320300|06-JAN-19|231000|11220|0|1616|10-FEB-11|2|||||ASR19|||0|0|0|320300||REAL
28V240131|2020||78700|211100|78700|226300|305000|06-JAN-19|0|289800|06-JAN-19|226300|0|0|1660|25-MAY-12|2|||||ASR19|||0|0|0|289800||REAL
28V240142|2020||76900|221700|76900|235700|312600|06-JAN-19|0|298600|06-JAN-19|235700|0|0|1676||2|||||ASR19|||0|0|0|298600||REAL
28V240164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Z320075|2020||113300|256200|113300|289700|403000|16-APR-19|0|369500|16-APR-19|289700|0|0|2684|15-FEB-11|2|||||ASR19|||0|0|0|369500||REAL
28Z320086|2020||108400|168100|108400|207500|315900|06-JAN-19|0|276500|06-JAN-19|207500|0|0|1798||2|||||ASR19|||0|0|0|276500||REAL
28Z320103|2020||139800|103700|139800|103700|243500|06-JAN-19|0|67100|06-JAN-19|80100|23600|0|1152|15-APR-19|1|||||858|||0|0|0|243500||REAL
29K331820|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331831|2020||15600|68100|15600|76500|92100|06-JAN-19|0|83700|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331842|2020||15600|68100|15600|76500|92100|06-JAN-19|0|83700|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331853|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J640680|2020||49700|125300|49700|124200|173900|06-JAN-19|0|175000|06-JAN-19|124200|0|0|1488|18-MAR-19|2|||||503|||0|0|0|175000||REAL
28H642080|2020||27000|60400|27000|64700|91700|06-JAN-19|0|87400|06-JAN-19|64700|0|0|850|27-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
27H510188|2020||416900|0|416900|0|416900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|416900|416900|0|416900||REAL
05J610405|2020||32100|112300|32100|125500|157600|06-JAN-19|0|144400|06-JAN-19|125500|0|0|1568|29-AUG-19|3||32100|112300|144400|HT401|||0|0|0|144400||REAL
18J440633|2020||184000|101100|184000|130200|314200|06-JAN-19|0|285100|06-JAN-19|130200|0|0|1350|26-OCT-17|2|||||ASR19|||0|0|0|285100||REAL
18J440644|2020||184000|53300|184000|104700|288700|06-JAN-19|0|237300|06-JAN-19|104700|0|0|1254|26-OCT-17|2|||||ASR19|||0|0|0|237300||REAL
18J440655|2020||184000|153500|184000|159200|343200|06-JAN-19|0|337500|06-JAN-19|155300|3860|0|1268|26-OCT-17|2|||||ASR19|||0|0|0|337500||REAL
05J610416|2020||32100|113500|32100|130600|162700|06-JAN-19|0|145600|06-JAN-19|129600|1020|0|1758|01-APR-19|2|||||914|||0|0|0|145600||REAL
21J520694|2020|0|100000|348800|100000|224900|324900|06-NOV-19|448800|||0|5790|219150|6142|08-OCT-19|3||100000|348800|448800|914/HT401|||0|0|0|448800||REAL
23K410266|2020|0|401600|282200|401600|282800|684400|06-MAY-20|0|668300|06-MAY-20|277600|5240|0|2486|31-JAN-20|3|96|401600|282200|683800|757|||0|0|0|683800||REAL
23M630473|2020||204700|172000|204700|221900|426600|06-JAN-19|0|376700|06-JAN-19|221900|0|0|1320|06-FEB-19|2|||||828|||0|0|0|376700||REAL
23M630495|2020||201700|90500|201700|133900|335600|06-JAN-19|0|292200|06-JAN-19|133900|0|0|1204|29-APR-15|2|||||ASR19|||0|0|0|292200||REAL
23M630505|2020||189900|176800|189900|173300|363200|06-JAN-19|0|366700|06-JAN-19|173300|0|0|1904|31-OCT-18|2|||||838|||0|0|0|366700||REAL
23M620287|2020||206200|189200|206200|240300|446500|29-MAR-19|0|395400|29-MAR-19|240300|0|0|1728|25-SEP-18|2|||||858|||0|0|0|395400||REAL
23M620302|2020||213900|226900|213900|238500|452400|06-JAN-19|0|440800|06-JAN-19|238500|0|0|1120|25-SEP-18|2|||||858|||0|0|0|440800||REAL
20S330251|2020||126200|297100|126200|295900|422100|06-JAN-19|0|423300|06-JAN-19|295900|0|0|2466|26-APR-19|2|||||828|||0|0|0|423300||REAL
19K610133|2020||377900|303400|377900|320700|698600|06-JAN-19|0|681300|06-JAN-19|320200|490|0|1956||2|||||ASR19|||0|0|0|681300||REAL
19K610144|2020||381000|207700|381000|310600|691600|10-SEP-19|0|629300|06-JAN-19|310600|0|0|2128|04-SEP-19|3||381000|207700|588700|HT401|||0|0|0|588700||REAL
19K610155|2020||380200|406500|380200|349500|729700|06-JAN-19|0|786700|06-JAN-19|347800|1670|0|2028|18-OCT-17|2|||||ASR19|||0|0|0|786700||REAL
19K340544|2020||378100|382700|378100|381000|759100|16-SEP-19|0|737200|16-SEP-19|360300|20680|0|2152|12-AUG-19|3||378100|382700|760800|HT401|||0|0|0|760800||REAL
19Q320463|2020||141700|353900|141700|383000|524700|07-JAN-19|0|495600|07-JAN-19|383000|0|0|2443|29-MAY-18|2|||||ASR19|||0|0|0|495600||REAL
19Q320474|2020||142000|432700|142000|456600|598600|07-JAN-19|0|574700|07-JAN-19|456600|0|0|2437|29-MAY-18|2|||||ASR19|||0|0|0|574700||REAL
19Q320485|2020||134700|282400|134700|327400|462100|06-JAN-19|0|417100|06-JAN-19|327400|0|0|2323|29-MAY-18|2|||||ASR19|||0|0|0|417100||REAL
19Q320496|2020|0|134700|322500|134700|361000|495700|26-FEB-20|0|457200|26-FEB-20|361000|0|0|2323|02-JAN-20|2|96||||786|||0|0|0|457200||REAL
21J510464|2020||73800|101900|73800|90800|164600|06-JAN-19|0|175700|06-JAN-19|82900|7850|0|882|26-SEP-18|2|||||842|||0|0|0|175700||REAL
23Q120383|2020||98400|112000|98400|143600|242000|06-JAN-19|0|210400|06-JAN-19|143600|0|0|1221|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
23Q120392|2020||80500|120700|80500|134700|215200|06-JAN-19|0|201200|06-JAN-19|134700|0|0|1186|30-NOV-17|2|||||ASR19|||0|0|0|201200||REAL
23Q120411|2020||90500|84900|90500|89300|179800|20-FEB-19|0|175400|20-FEB-19|87500|1800|0|900|26-MAR-19|2|||||855|||0|0|0|175400||REAL
23Q120420|2020|0|87900|105000|87900|117100|205000|16-MAR-20|0|192900|16-MAR-20|117100|0|0|1224|11-MAR-20|2|96||||836|||0|0|0|192900||REAL
23Q120448|2020||85100|135400|85100|159500|244600|06-JAN-19|0|220500|06-JAN-19|158700|790|0|1334||2|||||ASR19|||0|0|0|220500||REAL
23Q120466|2020||87300|123100|87300|129400|216700|06-JAN-19|0|210400|06-JAN-19|128400|980|0|1456|20-MAY-15|2|||||ASR19|||0|0|0|210400||REAL
23P340126|2020||126300|182500|126300|213300|339600|06-JAN-19|0|308800|06-JAN-19|213300|0|0|1892|16-FEB-17|2|||||ASR19|||0|0|0|308800||REAL
22T540262|2020|0|121100|203900|121100|231000|352100|26-NOV-19|0|343700|26-NOV-19|231000|0|0|1880|26-NOV-19|3||121100|203900|325000|HT401|||0|0|0|325000||REAL
22U110150|2020||87700|314700|87700|385900|473600|06-JAN-19|0|402400|06-JAN-19|385900|0|0|2432|08-JUN-18|2|||||ASR19|||0|0|0|402400||REAL
22U110161|2020||83400|186600|83400|222400|305800|16-JAN-19|0|334000|06-JAN-19|222400|0|0|2432|16-JAN-19|3||83400|186600|270000|ASR19|||0|0|0|270000||REAL
23Q310270|2020||95300|93700|95300|111400|206700|06-JAN-19|0|189000|06-JAN-19|111200|220|0|1296|05-FEB-18|2|||||ASR19|||0|0|0|189000||REAL
23S120608|2020||106200|112300|106200|113800|220000|05-APR-19|0|218500|05-APR-19|113800|0|0|1160|26-MAR-19|2|||||861|||0|0|0|218500||REAL
28M230188|2020||96400|535500|96400|496000|592400|25-JAN-19|0|635900|06-JAN-19|496000|0|0|4198|22-JAN-19|WE|||||786|||0|0|0|631900||REAL
28M230199|2020||98400|805300|98400|766900|865300|25-JAN-19|0|886200|06-JAN-19|766900|0|0|4512|22-JAN-19|WE|||||786|||0|0|0|903700||REAL
27J420732|2020||49100|203900|49100|221100|270200|06-JAN-19|0|253000|06-JAN-19|221100|0|0|1800|12-SEP-18|2|||||ASR19|||0|0|0|253000||REAL
28H310055|2020||41200|91000|41200|88900|130100|25-JAN-19|0|132200|25-JAN-19|88900|0|0|1129|15-JAN-19|2|||||857|||0|0|0|132200||REAL
28M230201|2020|0|95800|505900|95800|561600|657400|09-JUN-20|0|602500|09-JUN-20|558600|2980|0|2929|16-DEC-19|3|D|95800|505900|601700|978|||0|0|0|601700||REAL
28M230221|2020||99700|529200|99700|490300|590000|17-APR-19|0|628900|06-JAN-19|490300|0|0|3596|05-APR-19|2|||||768|||0|0|0|628900||REAL
28M230265|2020||560400|604600|560400|604600|1165000|06-JAN-19|0|1173600|06-JAN-19|542800|44200|0|4578|18-OCT-18|1|||||786|||0|0|0|1165000||REAL
28M240033|2020||183400|571900|183400|454500|637900|25-JAN-19|0|755300|06-JAN-19|410300|44210|0|3724|23-JAN-19|6|||||786|||0|0|0|755300||REAL
28M240044|2020||183400|423600|183400|370500|553900|25-JAN-19|0|607000|06-JAN-19|366500|3950|0|2760|23-JAN-19|6|||||786|||0|0|0|607000||REAL
28M240055|2020||183400|326600|183400|313700|497100|12-SEP-19|0|542100|12-SEP-19|295900|17770|0|2186|29-AUG-19|3||183400|326600|510000|HT401|||0|0|0|510000||REAL
25K510160|2020||52500|84200|52500|100100|152600|28-JAN-19|0|136700|28-JAN-19|100100|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
26L320684|2020||91600|75000|91600|67900|159500|19-SEP-19|0|166600|19-SEP-19|58800|9100|0|1193|19-SEP-19|3||91600|75000|166600|786|||0|0|0|166600||REAL
26M620411|2020||85800|138800|85800|156400|242200|10-SEP-19|0|234900|08-AUG-19|156400|0|0|1703|15-AUG-19|3||85800|138800|224600|HT401|||0|0|0|224600||REAL
26M620422|2020||85600|198000|85600|203800|289400|06-JAN-19|0|283600|06-JAN-19|203800|0|0|1516|26-FEB-19|2|||||828|||0|0|0|283600||REAL
26M620444|2020||85200|175600|85200|185000|270200|06-JAN-19|0|260800|06-JAN-19|184400|590|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|260800||REAL
26M620455|2020||86900|187100|86900|231400|318300|25-JAN-19|0|268000|06-JAN-19|231400|0|0|1414|23-JAN-19|WE|||||786|||0|0|0|274000||REAL
26H130125|2020|0|45600|94900|45600|113800|159400|09-JUN-20|0|150700|09-JUN-20|113800|0|0|1075|09-APR-20|3|D|45600|94900|140500|848|||0|0|0|140500||REAL
26H130134|2020||46000|99600|46000|109500|155500|06-JAN-19|0|145600|06-JAN-19|109500|0|0|1050|25-FEB-13|2|||||ASR19|||0|0|0|145600||REAL
26H130143|2020||45800|94400|45800|103900|149700|06-JAN-19|0|140200|06-JAN-19|103900|0|0|1075|25-FEB-13|2|||||ASR19|||0|0|0|140200||REAL
26H130152|2020||45800|104600|45800|109000|154800|06-JAN-19|0|150400|06-JAN-19|108400|550|0|1075|18-MAR-19|2|||||034|||0|0|0|150400||REAL
24V310102|2020||79900|225800|79900|341800|421700|18-JAN-19|0|309700|06-JAN-19|341800|0|0|792|17-JAN-19|WE|||||978|||0|0|0|305700||REAL
24V310111|2020||78000|277600|78000|275500|353500|06-JAN-19|0|355600|06-JAN-19|275500|0|0|2496|12-APR-19|2|||||858|||0|0|0|355600||REAL
24P210471|2020||20900|82000|20900|86300|107200|31-JAN-19|0|102900|06-JAN-19|86300|0|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
28K630481|2020||81500|84700|81500|83800|165300|06-JAN-19|0|166200|06-JAN-19|83800|0|0|888|30-JAN-18|2|||||ASR19|||0|0|0|166200||REAL
27L610470|2020||81400|75600|81400|90500|171900|06-JAN-19|0|157000|06-JAN-19|90500|0|0|1026|15-JAN-19|2|||||837|||0|0|0|157000||REAL
24O640956|2020||200400|467100|200400|449300|649700|06-JAN-19|0|667500|06-JAN-19|444800|4480|0|1960|07-SEP-18|2|||||ASR19|||0|0|0|667500||REAL
28Q620277|2020||74300|203100|74300|208000|282300|06-JAN-19|0|277400|06-JAN-19|204100|3930|0|1802|23-MAR-15|2|||||ASR19|||0|0|0|277400||REAL
28Q620288|2020||77500|200300|77500|192500|270000|06-JAN-19|0|277800|06-JAN-19|192500|0|0|2300||2|||||ASR19|||0|0|0|277800||REAL
28Q620299|2020||75300|185200|75300|195700|271000|06-JAN-19|0|260500|06-JAN-19|194000|1690|0|1864|22-OCT-15|2|||||ASR19|||0|0|0|260500||REAL
28O540023|2020||90600|156200|90600|131900|222500|06-JAN-19|0|246800|06-JAN-19|131900|0|0|1575|24-MAY-18|2|||||ASR19|||0|0|0|246800||REAL
28O540034|2020||92900|149300|92900|181900|274800|07-JAN-19|0|242200|07-JAN-19|180400|1520|0|660|17-MAY-18|2|||||ASR19|||0|0|0|242200||REAL
28O540045|2020|0|93900|184000|93900|202600|296500|26-DEC-19|0|277900|26-DEC-19|202600|0|0|1498|31-OCT-19|2|96||||857|||0|0|0|277900||REAL
28O540056|2020||90800|139700|90800|163400|254200|06-JAN-19|0|230500|06-JAN-19|163400|0|0|1380|17-MAY-18|2|||||ASR19|||0|0|0|230500||REAL
28O540067|2020|0|97800|128400|97800|158200|256000|11-MAR-20|0|226200|11-MAR-20|158200|0|0|1026|31-OCT-19|2|96||||857|||0|0|0|226200||REAL
28P220331|2020||83000|115700|83000|136800|219800|06-JAN-19|0|198700|06-JAN-19|136000|760|0|1101|10-OCT-17|2|||||ASR19|||0|0|0|198700||REAL
26K310721|2020||51200|169200|51200|161200|212400|29-MAR-19|0|220400|29-MAR-19|160800|380|0|1306|14-MAY-19|2|||||828|||0|0|0|220400||REAL
25M210297|2020||87200|174400|87200|191300|278500|06-JAN-19|0|261600|06-JAN-19|191300|0|0|1475|01-MAR-19|2|||||853|||0|0|0|261600||REAL
25M210303|2020|0|83000|169600|83000|177600|260600|26-DEC-19|0|252600|26-DEC-19|177600|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|252600||REAL
25M210312|2020||83000|155900|83000|172700|255700|06-JAN-19|0|238900|06-JAN-19|172700|0|0|1475|01-MAR-19|2|||||853|||0|0|0|238900||REAL
25M210321|2020||83000|147900|83000|148000|231000|12-MAR-19|0|230900|12-MAR-19|147500|500|0|1475|01-MAR-19|2|||||853|||0|0|0|230900||REAL
26J530269|2020||50300|96500|50300|100300|150600|06-FEB-19|0|146800|06-FEB-19|95300|5010|0|1056|17-JAN-19|2|||||814|||0|0|0|146800||REAL
28P220340|2020|0|86200|100600|86200|115800|202000|14-JAN-20|0|186800|14-JAN-20|115800|0|0|1036|31-OCT-19|2|96||||863|||0|0|0|186800||REAL
28P220351|2020||82100|184700|82100|171600|253700|06-JAN-19|0|266800|06-JAN-19|171600|0|0|1400|20-MAR-19|2|||||858|||0|0|0|266800||REAL
28P220362|2020||83600|98900|83600|106600|190200|06-JAN-19|0|182500|06-JAN-19|106600|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|182500||REAL
28P220373|2020||83400|94000|83400|110200|193600|06-JAN-19|0|177400|06-JAN-19|109800|410|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|177400||REAL
28P510135|2020||81700|94500|81700|115500|197200|06-JAN-19|0|176200|06-JAN-19|115500|0|0|1369|28-DEC-17|2|||||ASR19|||0|0|0|176200||REAL
28P510146|2020||81600|81400|81600|93600|175200|06-JAN-19|0|163000|06-JAN-19|93600|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|163000||REAL
28P510157|2020||81600|81500|81600|86400|168000|06-JAN-19|0|163100|06-JAN-19|85700|660|0|988||2|||||ASR19|||0|0|0|163100||REAL
28P510168|2020||81600|92700|81600|96600|178200|06-JAN-19|0|174300|06-JAN-19|96600|0|0|988|20-NOV-12|2|||||ASR19|||0|0|0|174300||REAL
28P510179|2020||81600|104500|81600|116900|198500|06-JAN-19|0|186100|06-JAN-19|116900|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
28P510180|2020||81600|86600|81600|95500|177100|06-JAN-19|0|168200|06-JAN-19|95500|0|0|988|20-SEP-17|2|||||ASR19|||0|0|0|168200||REAL
28P510191|2020||81600|88600|81600|92700|174300|06-JAN-19|0|170200|06-JAN-19|92700|0|0|988|18-NOV-15|2|||||ASR19|||0|0|0|170200||REAL
28P510201|2020||82400|94800|82400|112400|194800|06-JAN-19|0|177200|06-JAN-19|112400|0|0|988|26-MAR-19|2|||||857|||0|0|0|177200||REAL
28P510212|2020||83600|105500|83600|113500|197100|06-JAN-19|0|189100|06-JAN-19|113500|0|0|1214|26-MAR-19|2|||||857|||0|0|0|189100||REAL
28P510223|2020||81500|89200|81500|92400|173900|06-JAN-19|0|170700|06-JAN-19|91800|630|0|988|09-OCT-17|2|||||ASR19|||0|0|0|170700||REAL
28H230636|2020||58500|51200|58500|48300|106800|06-JAN-19|0|109700|06-JAN-19|45100|3180|0|720|18-MAR-19|2|||||836|||0|0|0|109700||REAL
24R540923|2020||96300|116900|96300|129000|225300|06-JAN-19|0|213200|06-JAN-19|129000|0|0|1440|03-APR-19|2|||||862|||0|0|0|213200||REAL
24R540932|2020|0|91100|123300|91100|136100|227200|20-MAY-20|0|214400|20-MAY-20|136100|0|0|1680|31-MAR-20|2|96||||836|||0|0|0|214400||REAL
24R540950|2020||90600|109500|90600|122100|212700|06-JAN-19|0|200100|06-JAN-19|121300|760|0|1560|20-MAY-15|2|||||ASR19|||0|0|0|200100||REAL
24R540969|2020||90600|124700|90600|125300|215900|06-JAN-19|0|215300|06-JAN-19|125300|0|0|1480|09-JAN-18|2|||||ASR19|||0|0|0|215300||REAL
09M141300|2020||11600|105600|11600|110700|122300|06-JAN-19|0|117200|06-JAN-19|110700|0|0|1178||2|||||ASR19|||0|0|0|117200||REAL
09M141311|2020||11600|99600|11600|124800|136400|06-JAN-19|0|111200|06-JAN-19|124800|0|0|556||2|||||ASR19|||0|0|0|111200||REAL
09M141322|2020||11600|100100|11600|127400|139000|06-JAN-19|0|111700|06-JAN-19|127400|0|0|556|02-APR-18|2|||||ASR19|||0|0|0|111700||REAL
09M141333|2020||11600|99900|11600|103000|114600|06-JAN-19|0|111500|06-JAN-19|103000|0|0|1028||2|||||ASR19|||0|0|0|111500||REAL
09M141344|2020||11600|99900|11600|100700|112300|06-JAN-19|0|111500|06-JAN-19|100700|0|0|1028|02-APR-18|2|||||ASR19|||0|0|0|111500||REAL
24O340821|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
25U430297|2020|0|83300|514700|83300|525500|608800|16-JAN-20|0|598000|16-JAN-20|525500|0|0|3846|23-OCT-19|2|96||||837|||0|0|0|598000||REAL
25U430303|2020|0|89700|520100|89700|560900|650600|21-FEB-20|0|609800|21-FEB-20|560900|0|0|3558|07-JAN-20|2|96||||855|||0|0|0|609800||REAL
25U430312|2020||81700|454900|81700|472900|554600|06-JAN-19|0|536600|06-JAN-19|472900|0|0|3684||2|||||ASR19|||0|0|0|536600||REAL
07L410139|2020||36700|210200|36700|219200|255900|06-JAN-19|0|246900|06-JAN-19|219200|0|0|2656|03-APR-18|2|||||ASR19|||0|0|0|246900||REAL
29H230424|2020||173300|0|173300|0|173300|25-FEB-19|0||06-DEC-13|0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|173300||REAL
25K131121|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
25K131132|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|25-JAN-18|2|||||ASR19|||0|0|0|95700||REAL
25K131143|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
29H330010|2020|0|41400|77600|41400|81300|122700|05-MAR-20|0|119000|05-MAR-20|81300|0|0|925|12-FEB-20|2|96||||828|||0|0|0|119000||REAL
29H330021|2020|0|41300|68600|41300|76500|117800|05-MAR-20|0|109900|05-MAR-20|74200|2290|0|925|12-FEB-20|2|96||||828|||0|0|0|109900||REAL
29H330032|2020||41200|80900|41200|82400|123600|06-JAN-19|0|122100|06-JAN-19|82400|0|0|925||2|||||ASR19|||0|0|0|122100||REAL
29K231182|2020||24400|97800|24400|108400|132800|06-JAN-19|0|122200|06-JAN-19|107500|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|122200||REAL
28J240762|2020|0|65400|100800|65400|105000|170400|02-MAR-20|0|176000|02-MAR-20|98000|6950|0|936|21-FEB-20|3|96|65400|100800|166200|828|||0|0|0|166200||REAL
28J240773|2020||49300|81400|49300|95700|145000|29-MAR-19|0|130700|29-MAR-19|95700|0|0|988|12-MAR-19|2|||||853|||0|0|0|130700||REAL
29K231171|2020|0|24400|104700|24400|112000|136400|03-MAR-20|0|129100|03-MAR-20|107500|4510|0|1346|10-JAN-20|2|96||||864|||0|0|0|129100||REAL
29K231193|2020||24400|104700|24400|112000|136400|06-JAN-19|0|129100|06-JAN-19|107500|4510|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|129100||REAL
29K231203|2020||25900|101200|25900|112900|138800|06-JAN-19|0|127100|06-JAN-19|112000|910|0|1426|18-JAN-18|2|||||ASR19|||0|0|0|127100||REAL
24O430214|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|700||REAL
32H310092|2020||67200|74900|67200|127800|195000|08-MAR-19|0|132900|08-MAR-19|127800|0|0|896|25-FEB-19|WE|||||861|||0|0|0|142100||REAL
32H310108|2020||133800|123900|133800|117100|250900|25-JAN-19|0|261000|06-JAN-19|103700|13420|0|1092|22-JAN-19|WE|||||786|||0|0|0|257700||REAL
26K640301|2020||52700|70300|52700|76100|128800|25-OCT-19|0|123000|25-OCT-19|76100|0|0|840|25-OCT-19|3||52700|70300|123000|786|||0|0|0|123000||REAL
26K640323|2020||50800|95500|50800|105200|156000|06-JAN-19|0|146300|06-JAN-19|105200|0|0|1094|22-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
26K640433|2020||47100|175400|47100|224400|271500|06-JAN-19|0|222500|06-JAN-19|224400|0|0|1546|27-AUG-18|2|||||ASR19|||0|0|0|222500||REAL
26K640444|2020|0|47100|75400|47100|69300|116400|11-MAY-20|0|123300|11-MAY-20|68900|420|0|720|06-APR-20|3|96|47100|75400|122500|864|||0|0|0|122500||REAL
27H510089|2020||49000|92300|49000|92900|141900|29-MAR-19|0|141300|29-MAR-19|92900|0|0|1008|13-MAR-19|2|||||853|||0|0|0|141300||REAL
27H510100|2020|0|47700|96900|47700|100800|148500|06-MAR-20|0|144600|06-MAR-20|100800|0|0|1008|18-FEB-20|2|96||||828|||0|0|0|144600||REAL
26J541555|2020||51000|157400|51000|152400|203400|06-JAN-19|0|208400|06-JAN-19|146800|5570|0|1792|17-JAN-19|2|||||837|||0|0|0|208400||REAL
27J530226|2020||51300|130700|51300|146300|197600|06-JAN-19|0|182000|06-JAN-19|145800|460|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|182000||REAL
27J530237|2020||51300|105600|51300|107300|158600|06-JAN-19|0|156900|06-JAN-19|106800|500|0|1182|19-FEB-19|2|||||861|||0|0|0|156900||REAL
27J530248|2020||51300|104700|51300|111100|162400|06-JAN-19|0|156000|06-JAN-19|111100|0|0|999|19-FEB-19|2|||||861|||0|0|0|156000||REAL
27J530259|2020||45700|82700|45700|87300|133000|18-APR-19|0|128400|18-APR-19|86800|450|0|840|03-APR-19|2|||||001|||0|0|0|128400||REAL
27J530260|2020||45700|90200|45700|90400|136100|06-JAN-19|0|135900|06-JAN-19|90400|0|0|864|03-APR-19|2|||||001|||0|0|0|135900||REAL
27J530303|2020||46700|103000|46700|98400|145100|06-JAN-19|0|149700|06-JAN-19|98400|0|0|972|20-FEB-19|2|||||861|||0|0|0|149700||REAL
27G141462|2020||26200|23800|26200|60200|86400|10-SEP-19|0|94100|12-AUG-19|60200|0|0|1634|15-AUG-19|3||26200|23800|50000|HT401|||0|0|0|50000||REAL
15G411210|2020||4000||4000|0|4000|08-JUN-20|0||08-JUN-20|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|4000||REAL
15G411733|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-18|11|||||837|||0|0|0|4000||REAL
11H310170|2020||12100|57100|12100|57800|69900|06-JAN-19|0|69200|06-JAN-19|57800|0|0|960|03-FEB-16|2|||||ASR19|||0|0|0|69200||REAL
11H310785|2020||11800|50200|11800|53400|65200|06-JAN-19|0|62000|06-JAN-19|53100|270|0|1032||2|||||ASR19|||0|0|0|62000||REAL
11H320236|2020||19400|56500|19400|50900|70300|18-MAR-19|0|75900|18-MAR-19|50900|0|0|957|02-MAR-18|2|||||ASR19|||0|0|0|75900||REAL
20P120192|2020||459000|339000|459000|323600|782600|10-SEP-19|0|890300|14-MAY-19|277400|46150|0|4048|29-AUG-19|3||459000|339000|798000|HT401|||0|0|0|798000||REAL
20N540345|2020||523500|952800|523500|1034900|1558400|06-FEB-19|0|1476300|06-JAN-19|1015900|19030|0|4124|18-JAN-19|2|||||030|||0|0|0|1476300||REAL
20P120183|2020||450000|378500|450000|371300|821300|25-APR-19|0|828500|25-APR-19|371300|0|0|1720|28-DEC-17|2|||||ASR19|||0|0|0|828500||REAL
20P120202|2020||451800|407500|451800|489500|941300|25-APR-19|0|859300|25-APR-19|489500|0|0|2338|08-APR-15|2|||||ASR19|||0|0|0|859300||REAL
17K520371|2020||130500|113900|130500|151400|281900|06-JAN-19|0|244400|06-JAN-19|151400|0|0|1496|24-OCT-18|2|||||858|||0|0|0|244400||REAL
20P120211|2020||451800|351900|451800|359100|810900|06-JAN-19|0|803700|06-JAN-19|359100|0|0|3564|20-NOV-17|2|||||ASR19|||0|0|0|803700||REAL
20K140942|2020||67400|73600|67400|88700|156100|06-JAN-19|0|141000|06-JAN-19|88700|0|0|963|23-APR-15|2|||||ASR19|||0|0|0|141000||REAL
20K140951|2020||65200|79800|65200|87700|152900|06-JAN-19|0|145000|06-JAN-19|87700|0|0|931|13-FEB-19|2|||||533|||0|0|0|145000||REAL
17K520382|2020||126300|97500|126300|127600|253900|06-JAN-19|0|223800|06-JAN-19|127200|370|0|1496|24-OCT-18|2|||||858|||0|0|0|223800||REAL
17K520393|2020||116400|119400|116400|160800|277200|06-JAN-19|0|235800|06-JAN-19|160800|0|0|1496|24-OCT-18|2|||||858|||0|0|0|235800||REAL
15K510381|2020||13900|66100|13900|69000|82900|06-JAN-19|0|80000|06-JAN-19|66800|2150|0|999|07-NOV-18|2|||||837|||0|0|0|80000||REAL
15K510392|2020||14800|56400|14800|61800|76600|06-JAN-19|0|71200|06-JAN-19|61800|0|0|936|02-NOV-18|2|||||837|||0|0|0|71200||REAL
15K510402|2020||14800|66900|14800|66700|81500|06-JAN-19|0|81700|06-JAN-19|66700|0|0|1014|05-NOV-18|2|||||837|||0|0|0|81700||REAL
17Q120162|2020||142200|170700|142200|196700|338900|06-JAN-19|0|312900|06-JAN-19|196700|0|0|1932||2|||||ASR19|||0|0|0|312900||REAL
17Q120173|2020||134300|222600|134300|245200|379500|12-SEP-19|0|359000|12-SEP-19|235000|10160|0|1657|12-SEP-19|3||134300|222600|356900|764|||0|0|0|356900||REAL
17Q120184|2020||135000|218000|135000|229700|364700|06-JAN-19|0|353000|06-JAN-19|229700|0|0|2540||2|||||ASR19|||0|0|0|353000||REAL
17Q120195|2020||142100|236800|142100|279600|421700|06-JAN-19|0|378900|06-JAN-19|279600|0|0|2670|23-AUG-16|2|||||ASR19|||0|0|0|378900||REAL
17Q120205|2020|1|148800|354200|148800|344600|493400|18-JUN-20|0|491400|18-JUN-20|344600|0|0|2262|18-JUN-20|3|57|148800|354200|503000|848|||0|0|0|503000||REAL
18J440666|2020||179600|174600|179600|194600|374200|06-JAN-19|0|354200|06-JAN-19|186100|8540|0|1768|26-OCT-17|2|||||ASR19|||0|0|0|354200||REAL
18J340632|2020|0|192700|245800|192700|243800|436500|09-MAR-20|0|438500|09-MAR-20|236100|7710|0|1888|24-FEB-20|2|96||||855|||0|0|0|438500||REAL
18J340643|2020||192700|232700|192700|250100|442800|06-JAN-19|0|425400|06-JAN-19|242400|7710|0|2262|03-NOV-17|2|||||ASR19|||0|0|0|425400||REAL
19J140675|2020||404800|325700|404800|392000|796800|13-JUN-19|0|730500|13-JUN-19|392000|0|0|2582|04-JUN-19|2|||||825|||0|0|0|730500||REAL
19J110063|2020|0|420000|589300|420000|679100|1099100|26-MAY-20|0|951300|26-MAY-20|660300|18820|0|1927|18-MAR-20|WE|96||||863|||0|0|0|1009300||REAL
18L520371|2020||416800|436100|416800|448900|865700|25-JAN-19|0|861400|06-JAN-19|447500|1440|0|2976|23-JAN-19|WE|||||848|||0|0|0|852900||REAL
18L520382|2020||400000|485700|400000|514000|914000|25-JAN-19|0|865300|06-JAN-19|514000|0|0|2160|13-FEB-19|WE|||||786|||0|0|0|885700||REAL
18L520393|2020|1|400000|563400|400000|639200|1039200|04-DEC-19|0|963400|04-DEC-19|596100|43070|0|3084|05-NOV-19|2|57||||859|||0|0|0|963400||REAL
18L520403|2020||411000|315800|411000|425200|836200|25-JAN-19|0|741500|06-JAN-19|425200|0|0|2320|23-JAN-19|WE|||||848|||0|0|0|726800||REAL
18L520414|2020||500600|378600|500600|559800|1060400|06-JAN-19|0|879200|06-JAN-19|559800|0|0|909|13-MAR-18|2|||||ASR19|||0|0|0|879200||REAL
18L520436|2020||362500|302400|362500|329100|691600|25-JAN-19|0|674400|06-JAN-19|329100|0|0|2348|23-JAN-19|WE|||||848|||0|0|0|664900||REAL
18L520447|2020||411000|541600|411000|679300|1090300|10-SEP-19|0|1171600|06-JAN-19|654900|24360|0|2000|30-AUG-19|3||411000|541600|952600|HT401|||0|0|0|952600||REAL
18L520469|2020||446500|692900|446500|675900|1122400|25-JAN-19|0|1120000|06-JAN-19|675900|0|0|2072|23-JAN-19|WE|||||848|||0|0|0|1139400||REAL
18L520656|2020||362500|250900|362500|310900|673400|25-JAN-19|0|633700|06-JAN-19|310900|0|0|2160|23-JAN-19|WE|||||848|||0|0|0|613400||REAL
33H130101|2020||70500|187800|70500|169600|240100|25-JAN-19|0|233900|06-JAN-19|137900|31700|0|1172|22-JAN-19|WE|||||786|||0|0|0|258300||REAL
20P510083|2020||405900|266500|405900|332700|738600|25-APR-19|0|672400|25-APR-19|331900|780|0|3038|19-AUG-17|2|||||ASR19|||0|0|0|672400||REAL
33H130082|2020||70500|100600|70500|113700|184200|25-JAN-19|0|173600|06-JAN-19|100000|13740|0|1152|22-JAN-19|WE|||||786|||0|0|0|171100||REAL
33H130091|2020||100300|146500|100300|180500|280800|10-SEP-19|0|266400|06-JAN-19|165200|15340|0|1674|27-AUG-19|3||100300|146500|246800|HT401|||0|0|0|246800||REAL
28Q620398|2020||78700|204000|78700|198400|277100|06-JAN-19|0|282700|06-JAN-19|198400|0|0|1540|19-FEB-15|2|||||ASR19|||0|0|0|282700||REAL
28Q630056|2020||74800|217500|74800|218700|293500|06-JAN-19|0|292300|06-JAN-19|218700|0|0|2040|09-NOV-16|2|||||ASR19|||0|0|0|292300||REAL
28Q630067|2020|0|74800|191800|74800|194400|269200|13-DEC-19|0|266600|13-DEC-19|194400|0|0|1856|22-OCT-19|2|96||||757|||0|0|0|266600||REAL
28H621290|2020||30200|53900|30200|60900|91100|06-JAN-19|0|84100|06-JAN-19|60900|0|0|672|10-AUG-18|2|||||ASR19|||0|0|0|84100||REAL
28H621311|2020||29400|82200|29400|65300|94700|06-JAN-19|0|111600|06-JAN-19|55700|9640|0|960|13-AUG-18|2|||||ASR19|||0|0|0|111600||REAL
27H341492|2020||27200|75500|27200|68700|95900|10-SEP-19|115000|105700|05-AUG-19|68700|0|0|1232|05-AUG-19|3||27200|75500|102700|HT401|||0|0|0|102700||REAL
28H621322|2020||29000|57300|29000|63500|92500|06-JAN-19|0|86300|06-JAN-19|63500|0|0|768|10-AUG-18|2|||||ASR19|||0|0|0|86300||REAL
28H621333|2020||29400|74400|29400|59800|89200|06-JAN-19|0|103800|06-JAN-19|57500|2290|0|816|10-AUG-18|2|||||ASR19|||0|0|0|103800||REAL
28H621344|2020||31100|48500|31100|55300|86400|06-JAN-19|0|79600|06-JAN-19|50900|4410|0|775|10-AUG-18|2|||||ASR19|||0|0|0|79600||REAL
27H341508|2020||32900|98100|32900|84600|117500|28-JAN-19|0|131000|28-JAN-19|83700|880|0|978|09-JAN-19|2|||||828|||0|0|0|131000||REAL
27H341517|2020||28700|93200|28700|78300|107000|05-FEB-19|0|121900|05-FEB-19|70700|7620|0|850|22-JAN-19|2|||||859|||0|0|0|121900||REAL
27H341526|2020||26700|67800|26700|62700|89400|07-FEB-19|0|94500|07-FEB-19|56500|6220|0|672|18-JAN-19|2|||||854|||0|0|0|94500||REAL
27H341535|2020||26900|82400|26900|68700|95600|07-FEB-19|0|109300|07-FEB-19|68700|0|0|1232|18-JAN-19|2|||||859|||0|0|0|109300||REAL
27H341553|2020||28700|78400|28700|85800|114500|06-JAN-19|0|107100|06-JAN-19|80500|5250|0|850|22-JAN-19|2|||||859|||0|0|0|107100||REAL
27H620254|2020||25800|42200|25800|42600|68400|28-JAN-19|0|68000|28-JAN-19|42600|0|0|760|18-JAN-19|2|||||854|||0|0|0|68000||REAL
27H620265|2020||25700|32700|25700|40700|66400|28-JAN-19|0|58400|28-JAN-19|40300|390|0|672|08-JAN-19|2|||||828|||0|0|0|58400||REAL
27H620287|2020||30700|73800|30700|100400|131100|12-FEB-19|104500|118900|12-FEB-19|94800|5600|0|2124|12-FEB-19|4|||||978|||0|0|0|104500||REAL
27H620298|2020||25800|58400|25800|48300|74100|06-JAN-19|0|84200|06-JAN-19|45800|2500|0|704|18-JAN-19|2|||||854|||0|0|0|84200||REAL
27H620302|2020||22500|8400|22500|8400|30900|05-FEB-19|0|52500|05-FEB-19|8400|0|0|532|17-JAN-19|1|||||859|||0|0|0|30900||REAL
27H620311|2020||28300|68700|28300|77000|105300|10-SEP-19|0|120600|06-JAN-19|73800|3150|0|1032|12-AUG-19|3||28300|68700|97000|HT401|||0|0|0|97000||REAL
27H620353|2020||22500|18000|22500|18000|40500|05-FEB-19|0|35400|05-FEB-19|18000|0|0|644|17-JAN-19|1|||||859|||0|0|0|40500||REAL
27H620397|2020||30700|50600|30700|54600|85300|06-JAN-19|0|81300|06-JAN-19|54600|0|0|935|18-JAN-19|2|||||854|||0|0|0|81300||REAL
25S520213|2020||82400|537500|82400|674300|756700|06-JAN-19|0|619900|06-JAN-19|674300|0|0|3828|09-OCT-17|2|||||ASR19|||0|0|0|619900||REAL
26J220388|2020||51300|95800|51300|100100|151400|06-JAN-19|0|147100|06-JAN-19|99600|500|0|962|13-MAR-19|2|||||861|||0|0|0|147100||REAL
27G142122|2020||28800|42300|28800|45200|74000|29-MAR-19|0|71100|29-MAR-19|39900|5310|0|850|20-MAR-18|2|||||ASR19|||0|0|0|71100||REAL
27G130976|2020||30100|35400|30100|33300|63400|06-JAN-19|0|65500|06-JAN-19|27200|6100|0|844|20-AUG-18|2|||||ASR19|||0|0|0|65500||REAL
27G411613|2020||27800|56900|27800|56700|84500|07-JAN-19|0|84700|07-JAN-19|55700|1010|0|704|02-JAN-19|2|||||828|||0|0|0|84700||REAL
27H341294|2020||27500|28500|27500|28200|55700|07-FEB-19|0|56000|07-FEB-19|28200|0|0|864|18-JAN-19|2|||||859|||0|0|0|56000||REAL
27Q540064|2020||79000|219300|79000|238200|317200|06-JAN-19|0|298300|06-JAN-19|238200|0|0|1792|27-SEP-17|2|||||ASR19|||0|0|0|298300||REAL
27Q540075|2020||80200|194000|80200|234600|314800|06-JAN-19|0|274200|06-JAN-19|234600|0|0|1860|24-FEB-17|2|||||ASR19|||0|0|0|274200||REAL
20Q430357|2020||143900|423200|143900|615900|759800|18-JAN-19|0|565800|06-JAN-19|615500|410|0|3644|16-JAN-19|WE|||||978|||0|0|0|567100||REAL
19K310118|2020||164400|120200|164400|143100|307500|06-JAN-19|0|284600|06-JAN-19|139000|4080|0|1100|04-APR-17|2|||||ASR19|||0|0|0|284600||REAL
19K310129|2020||156000|64400|156000|106100|262100|10-APR-19|0|220400|10-APR-19|106100|0|0|1008|18-JAN-19|6|||||978|||0|0|0|220400||REAL
20Q430348|2020||143600|559200|143600|705600|849200|06-JAN-19|0|702800|06-JAN-19|705400|170|0|3604|06-FEB-18|2|||||ASR19|||0|0|0|702800||REAL
20Q430366|2020||143100|651300|143100|854000|997100|18-JAN-19|0|795200|06-JAN-19|854000|0|0|3754|16-JAN-19|WE|||||978|||0|0|0|794400||REAL
20Q430375|2020||143000|592700|143000|639800|782800|18-JAN-19|0|687300|06-JAN-19|639200|600|0|4426|16-JAN-19|WE|||||978|||0|0|0|735700||REAL
20Q430384|2020||144100|550000|144100|568500|712600|06-JAN-19|0|694100|06-JAN-19|568500|0|0|3942|27-NOV-18|2|||||855|||0|0|0|694100||REAL
20Q430393|2020||142400|596700|142400|619200|761600|06-JAN-19|0|739100|06-JAN-19|618500|660|0|3812|22-MAR-19|2|||||855|||0|0|0|739100||REAL
20Q430403|2020||142400|559500|142400|619600|762000|06-JAN-19|0|701900|06-JAN-19|619600|0|0|3788|09-FEB-11|2|||||ASR19|||0|0|0|701900||REAL
20T440083|2020||167000|329500|167000|364800|531800|20-FEB-19|0|496500|20-FEB-19|364800|0|0|2520|16-OCT-13|2|||||ASR19|||0|0|0|496500||REAL
20T440094|2020||166000|279900|166000|309900|475900|06-JAN-19|0|445900|06-JAN-19|309900|0|0|2408||2|||||ASR19|||0|0|0|445900||REAL
20T440133|2020|0|166800|473000|166800|486900|653700|10-JAN-20|0|639800|10-JAN-20|470700|16210|0|2905|17-OCT-19|2|96||||828|||0|0|0|639800||REAL
20T440106|2020||166500|406500|166500|425300|591800|31-JAN-19|0|573000|31-JAN-19|409100|16230|0|2684|20-DEC-18|2|||||828|||0|0|0|573000||REAL
20T440115|2020||167400|334000|167400|363200|530600|06-JAN-19|0|501400|06-JAN-19|363200|0|0|2684||2|||||ASR19|||0|0|0|501400||REAL
20T440124|2020||167100|345900|167100|369200|536300|20-FEB-19|0|513000|20-FEB-19|369200|0|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|513000||REAL
20T440142|2020||167800|346800|167800|409200|577000|06-JAN-19|0|514600|06-JAN-19|409200|0|0|2644|09-OCT-17|2|||||ASR19|||0|0|0|514600||REAL
20T440160|2020|0|167900|331000|167900|364800|532700|10-JAN-20|0|499200|10-JAN-20|364800|0|0|2752|16-OCT-19|3|96|167900|331000|498900|828|||0|0|0|498900||REAL
20T440171|2020||168200|437600|168200|423100|591300|20-FEB-19|0|605800|20-FEB-19|423100|0|0|3156|20-DEC-18|2|||||828|||0|0|0|605800||REAL
24R540978|2020||90600|125400|90600|145000|235600|06-JAN-19|0|216000|06-JAN-19|145000|0|0|1736||2|||||ASR19|||0|0|0|216000||REAL
24R540987|2020|0|91700|127600|91700|136300|228000|20-MAY-20|0|219300|20-MAY-20|136300|0|0|1736|31-MAR-20|2|96||||836|||0|0|0|219300||REAL
24R540996|2020||92100|113800|92100|126200|218300|06-JAN-19|0|205900|06-JAN-19|126200|0|0|1085|03-APR-19|2|||||862|||0|0|0|205900||REAL
24S610812|2020||91500|151100|91500|151600|243100|06-JAN-19|0|242600|06-JAN-19|150700|850|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|242600||REAL
24S610830|2020||91200|128100|91200|131500|222700|06-JAN-19|0|219300|06-JAN-19|131500|0|0|1284|27-MAR-19|2|||||857|||0|0|0|219300||REAL
24P410152|2020||93200|182800|93200|150100|243300|06-JAN-19|0|276000|06-JAN-19|150100|0|0|1665|25-MAR-19|2|||||855|||0|0|0|276000||REAL
24P410163|2020|0|100000|126000|100000|146300|246300|25-JUN-20|0|226000|25-JUN-20|146300|0|0|1480|24-APR-20|2|96||||864|||0|0|0|226000||REAL
24P410174|2020||100200|171100|100200|146900|247100|06-JAN-19|0|271300|06-JAN-19|146900|0|0|1665|25-MAR-19|2|||||855|||0|0|0|271300||REAL
24U630892|2020||84800|201400|84800|222700|307500|05-FEB-19|0|286200|05-FEB-19|222700|0|0|2108|22-JAN-19|2|||||860|||0|0|0|286200||REAL
24U630908|2020||86500|219200|86500|246500|333000|06-JAN-19|0|305700|06-JAN-19|246500|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|305700||REAL
25N520144|2020||299900|48900|299900|161900|461800|20-FEB-19|0|348800|20-FEB-19|149200|12740|0|1566||2|||||ASR19|||0|0|0|348800||REAL
25N520155|2020||278900|216300|278900|155300|434200|20-FEB-19|0|495400|20-FEB-19|149600|5690|0|2022|24-JAN-19|WE|||||847|||0|0|0|495200||REAL
24P540976|2020||130300|169500|130300|197700|328000|06-JAN-19|0|299800|06-JAN-19|197700|0|0|1668|12-APR-12|2|||||ASR19|||0|0|0|299800||REAL
25J322269|2020||45700|110700|45700|119800|165500|06-JAN-19|0|156400|06-JAN-19|119800|0|0|1000|12-MAR-19|2|||||905|||0|0|0|156400||REAL
25J322270|2020||45800|111600|45800|141200|187000|25-OCT-19|0|189400|25-OCT-19|141200|0|0|1000|25-OCT-19|3||45800|111600|157400|786|||0|0|0|157400||REAL
26H310534|2020||40400|106900|40400|115200|155600|05-FEB-19|0|147300|05-FEB-19|115200|0|0|980|17-JAN-19|2|||||861|||0|0|0|147300||REAL
26H310543|2020||40500|83100|40500|92100|132600|06-JAN-19|0|123600|06-JAN-19|92100|0|0|986|17-JAN-19|2|||||861|||0|0|0|123600||REAL
24R210482|2020||83900|107600|83900|116600|200500|06-JAN-19|0|191500|06-JAN-19|116600|0|0|1088|01-APR-19|2|||||857|||0|0|0|191500||REAL
25J520159|2020||58100|143000|58100|178300|236400|06-JAN-19|0|201100|06-JAN-19|177300|960|0|936|12-MAR-19|2|||||863|||0|0|0|201100||REAL
25S510225|2020||76500|283500|76500|275900|352400|06-JAN-19|0|360000|06-JAN-19|275900|0|0|2246|16-FEB-17|2|||||ASR19|||0|0|0|360000||REAL
26P531202|2020||18000|0|18000|0|18000|25-FEB-19|0||08-JAN-17|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|18000||REAL
25J520148|2020||50500|112300|50500|123600|174100|06-JAN-19|0|162800|06-JAN-19|123600|0|0|1170|11-MAR-19|2|||||863|||0|0|0|162800||REAL
25K310553|2020|0|52600|112400|52600|114800|167400|29-JUN-20|0|165000|29-JUN-20|114800|0|0|1378|27-APR-20|2|96||||828|||0|0|0|165000||REAL
25K310564|2020||51500|171800|51500|199300|250800|06-JAN-19|0|223300|06-JAN-19|199300|0|0|1949|04-MAR-13|2|||||ASR19|||0|0|0|223300||REAL
24L230873|2020||85500|50800|85500|95000|180500|06-JAN-19|0|136300|06-JAN-19|95000|0|0|810|13-MAR-19|2|||||913|||0|0|0|136300||REAL
24L230882|2020||131600|2600|131600|26000|157600|08-MAR-19|0|134200|08-MAR-19|26000|0|0|724|08-MAR-19|2|||||848|||0|0|0|134200||REAL
24L230901|2020||83700|80700|83700|101700|185400|06-JAN-19|0|164400|06-JAN-19|96900|4760|0|930|13-MAR-19|2|||||913|||0|0|0|164400||REAL
24L230929|2020||63100|87600|63100|88400|151500|06-JAN-19|0|150700|06-JAN-19|85500|2860|0|975|13-MAR-19|2|||||913|||0|0|0|150700||REAL
24L230938|2020||74500|86300|74500|85000|159500|06-JAN-19|0|160800|06-JAN-19|85000|0|0|1000|13-MAR-19|2|||||913|||0|0|0|160800||REAL
24R140257|2020||88800|124600|88800|136600|225400|06-JAN-19|0|213400|06-JAN-19|136600|0|0|1408|29-MAR-19|2|||||857|||0|0|0|213400||REAL
24P510744|2020||81100|117500|81100|100500|181600|08-FEB-19|0|198600|06-JAN-19|94000|6530|0|1206|27-MAR-19|2|||||905|||0|0|0|198600||REAL
24R140239|2020||83400|131500|83400|141400|224800|06-JAN-19|0|214900|06-JAN-19|141400|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|214900||REAL
24R140248|2020||84500|117400|84500|116100|200600|06-JAN-19|0|201900|06-JAN-19|116100|0|0|1106|13-FEB-17|2|||||ASR19|||0|0|0|201900||REAL
24R140266|2020||86200|130800|86200|146900|233100|06-JAN-19|0|217000|06-JAN-19|146900|0|0|1401|15-OCT-13|2|||||ASR19|||0|0|0|217000||REAL
24R140275|2020||88400|113600|88400|126100|214500|06-JAN-19|0|202000|06-JAN-19|126100|0|0|1154|09-OCT-17|2|||||ASR19|||0|0|0|202000||REAL
24R140284|2020||85100|113400|85100|123400|208500|06-JAN-19|0|198500|06-JAN-19|123400|0|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|198500||REAL
24R140293|2020||86600|122200|86600|130200|216800|06-JAN-19|0|208800|06-JAN-19|130200|0|0|1383|29-SEP-15|2|||||ASR19|||0|0|0|208800||REAL
24R140330|2020||83200|100200|83200|112000|195200|06-JAN-19|0|183400|06-JAN-19|112000|0|0|1106|16-NOV-18|2|||||757|||0|0|0|183400||REAL
27J640798|2020||51000|111900|51000|125200|176200|06-JAN-19|0|162900|06-JAN-19|114900|10280|0|1025|29-APR-15|2|||||ASR19|||0|0|0|162900||REAL
27J640802|2020||45600|77600|45600|90200|135800|06-JAN-19|0|123200|06-JAN-19|90200|0|0|1000|24-JAN-19|2|||||859|||0|0|0|123200||REAL
27J640811|2020||52200|82800|52200|82700|134900|06-JAN-19|0|135000|06-JAN-19|76600|6060|0|900||2|||||ASR19|||0|0|0|135000||REAL
27J640820|2020||52000|139300|52000|133000|185000|22-MAR-19|0|191300|22-MAR-19|128700|4280|0|900|15-MAR-19|2|||||861|||0|0|0|191300||REAL
25K520862|2020||51800|111900|51800|127900|179700|06-JAN-19|0|163700|06-JAN-19|127900|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|163700||REAL
25K520873|2020||51800|125700|51800|126900|178700|06-JAN-19|0|177500|06-JAN-19|126100|800|0|1193|10-SEP-18|2|||||534|||0|0|0|177500||REAL
25K520884|2020||51800|123300|51800|124900|176700|06-JAN-19|0|175100|06-JAN-19|123600|1340|0|1296|10-SEP-18|2|||||ASR19|||0|0|0|175100||REAL
25K520905|2020||52300|123600|52300|133700|186000|06-JAN-19|0|175900|06-JAN-19|133700|0|0|1361|10-SEP-18|2|||||ASR19|||0|0|0|175900||REAL
25J220640|2020||45300|113500|45300|113500|158800|06-JAN-19|0|158800|06-JAN-19|113500|0|0|1117|29-APR-15|2|||||ASR19|||0|0|0|158800||REAL
25J220651|2020||51900||51900|0|51900|12-SEP-19|0||12-SEP-19|0|0|0|0|20-DEC-18|3||51900||51900|786|||0|0|0|51900||REAL
26H310262|2020||40400|88400|40400|94700|135100|04-FEB-19|0|128800|04-FEB-19|94700|0|0|980|17-JAN-19|2|||||861|||0|0|0|128800||REAL
19Q310266|2020||450000|807600|450000|774600|1224600|06-JAN-19|0|1257600|06-JAN-19|773100|1470|0|4934|08-SEP-13|2|||||ASR19|||0|0|0|1257600||REAL
19Q310277|2020||450900|1008700|450900|1071400|1522300|15-JAN-20|0|1459600|15-JAN-20|1046900|24460|0|4334|16-JAN-19|6|||||978|||0|0|0|1459600||REAL
19Q310301|2020||450900|787700|450900|888900|1339800|13-FEB-19|0|1238600|13-FEB-19|888900|0|0|1884|17-JAN-19|2|||||838|||0|0|0|1238600||REAL
19Q310310|2020|0|416200|558800|416200|784600|1200800|29-JUN-20|0|1100900|29-JUN-20|784600|0|0|3700|18-MAY-20|3|96|416200|558800|975000|HT401|||0|0|0|975000||REAL
25L630960|2020||210100|318700|210100|306900|517000|06-JAN-19|0|528800|06-JAN-19|306900|0|0|3020|17-JAN-17|2|||||ASR19|||0|0|0|528800||REAL
25L630906|2020||227400|249900|227400|285300|512700|06-JAN-19|0|477300|06-JAN-19|284200|1100|0|2584|29-MAR-18|2|||||ASR19|||0|0|0|477300||REAL
25L630915|2020||141500|84100|141500|109700|251200|06-JAN-19|0|225600|06-JAN-19|109700|0|0|1107|12-OCT-18|2|||||841|||0|0|0|225600||REAL
25L630924|2020||141700|89400|141700|116100|257800|06-JAN-19|0|231100|06-JAN-19|116100|0|0|1188|12-OCT-18|2|||||841|||0|0|0|231100||REAL
25H230987|2020||39400|63000|39400|61600|101000|06-JAN-19|0|102400|06-JAN-19|58200|3350|0|768|01-AUG-18|2|||||ASR19|||0|0|0|102400||REAL
25H230996|2020||34100|78700|34100|74300|108400|06-JAN-19|0|112800|06-JAN-19|71200|3070|0|836|09-AUG-18|2|||||ASR19|||0|0|0|112800||REAL
24V620133|2020||100900|177900|100900|192700|293600|14-SEP-19|0|278800|14-SEP-19|192700|0|0|1900|11-SEP-19|3||100900|177900|278800|HT401|||0|0|0|278800||REAL
25J331542|2020||50900|72000|50900|77600|128500|11-FEB-19|0|122900|11-FEB-19|77600|0|0|854|14-MAR-19|2|||||858|||0|0|0|122900||REAL
25J331564|2020||50500|117000|50500|128100|178600|06-JAN-19|0|167500|06-JAN-19|128100|0|0|1102|15-JAN-19|2|||||859|||0|0|0|167500||REAL
25J531016|2020||52600|178600|52600|182400|235000|06-JAN-19|0|231200|06-JAN-19|182400|0|0|1526|12-MAR-19|2|||||858|||0|0|0|231200||REAL
24R120273|2020|0|83200|148900|83200|146600|229800|25-JUN-20|0|232100|25-JUN-20|146600|0|0|1344|23-APR-20|2|96||||864|||0|0|0|232100||REAL
24R120282|2020||83700|151800|83700|146200|229900|09-APR-19|0|235500|09-APR-19|145700|510|0|1344|02-APR-19|2|||||857|||0|0|0|235500||REAL
26J341092|2020||46000|73300|46000|68800|114800|06-JAN-19|0|119300|06-JAN-19|64500|4300|0|888||2|||||ASR19|||0|0|0|119300||REAL
26J341102|2020||45400|65900|45400|67800|113200|06-JAN-19|0|111300|06-JAN-19|67600|200|0|888|20-NOV-12|2|||||ASR19|||0|0|0|111300||REAL
25H220308|2020||36500|65700|36500|64200|100700|06-JAN-19|0|102200|06-JAN-19|64200|0|0|837|19-MAR-19|2|||||911|||0|0|0|102200||REAL
25H220317|2020||40800|109400|40800|117700|158500|05-FEB-19|0|150200|05-FEB-19|117700|0|0|1125|13-MAR-18|2|||||ASR19|||0|0|0|150200||REAL
25H220380|2020||40600|84200|40600|90000|130600|25-JAN-19|0|124800|25-JAN-19|90000|0|0|950|15-JAN-19|2|||||861|||0|0|0|124800||REAL
25H220353|2020||40700|71500|40700|68100|108800|06-JAN-19|0|112200|06-JAN-19|65300|2790|0|864|19-MAR-19|2|||||911|||0|0|0|112200||REAL
25H220362|2020||36400|83600|36400|80200|116600|06-JAN-19|0|120000|06-JAN-19|77600|2630|0|864|19-MAR-19|2|||||911|||0|0|0|120000||REAL
25H220371|2020||37600|117800|37600|117800|155400|18-JAN-19|0|155400|06-JAN-19|110000|7830|0|1792|19-MAR-19|6|||||911|||0|0|0|155400||REAL
26T110287|2020||4500|500|4500|500|5000|06-JAN-19|0||06-JAN-19|0|500|0|0|28-MAY-15|1|||||ASR19|||0|0|0|5000||REAL
25S530603|2020||56100|169100|56100|188900|245000|09-JAN-19|0|225200|09-JAN-19|188800|60|0|1557|04-JAN-19|2|||||814|||0|0|0|225200||REAL
25S530612|2020||56700|147600|56700|174500|231200|09-JAN-19|0|204300|09-JAN-19|174500|0|0|1557|04-JAN-19|2|||||814|||0|0|0|204300||REAL
25S530621|2020||58400|145500|58400|166300|224700|06-JAN-19|0|203900|06-JAN-19|166200|80|0|1604|21-DEC-18|2|||||860|||0|0|0|203900||REAL
25S530630|2020|0|54000|139600|54000|154300|208300|09-MAR-20|0|193600|09-MAR-20|154200|80|0|1480|03-JAN-20|2|96||||838|||0|0|0|193600||REAL
24O630120|2020||241100|120100|241100|150700|391800|06-JAN-19|0|361200|06-JAN-19|149700|980|0|1161|06-SEP-18|2|||||859|||0|0|0|361200||REAL
24O630131|2020||124900|110700|124900|149600|274500|06-JAN-19|0|235600|06-JAN-19|149100|490|0|1244|06-SEP-18|2|||||859|||0|0|0|235600||REAL
24R140615|2020||83400|191100|83400|178500|261900|06-JAN-19|0|274500|06-JAN-19|178500|0|0|1984|02-APR-19|2|||||857|||0|0|0|274500||REAL
24R140624|2020||84100|110100|84100|122800|206900|09-APR-19|0|194200|09-APR-19|122800|0|0|1057|02-APR-19|2|||||857|||0|0|0|194200||REAL
27O120361|2020||97700|472900|97700|509100|606800|18-JAN-19|0|570600|06-JAN-19|494200|14920|0|2798|17-JAN-19|6|||||978|||0|0|0|570600||REAL
27O120372|2020||102300|302500|102300|318600|420900|18-JAN-19|0|404800|06-JAN-19|317100|1470|0|2042|17-JAN-19|6|||||978|||0|0|0|404800||REAL
28L420094|2020||94000|255800|94000|268700|362700|06-JAN-19|0|349800|06-JAN-19|252100|16640|0|1726|01-OCT-18|2|||||853|||0|0|0|349800||REAL
26J410567|2020||54700|127800|54700|130200|184900|06-JAN-19|0|182500|06-JAN-19|130200|0|0|1522|06-AUG-18|2|||||ASR19|||0|0|0|182500||REAL
26J410578|2020||53800|140300|53800|139800|193600|06-JAN-19|0|194100|06-JAN-19|139800|0|0|1522|06-AUG-18|2|||||ASR19|||0|0|0|194100||REAL
26J410589|2020||48200|107000|48200|99000|147200|06-JAN-19|0|155200|06-JAN-19|98700|310|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|155200||REAL
34J420123|2020||54000|169000|54000|165200|219200|25-JAN-19|0|221700|06-JAN-19|164500|730|0|1985|22-JAN-19|WE|||||786|||0|0|0|223000||REAL
22L640065|2020||45100|81900|45100|84700|129800|27-FEB-19|0|127000|27-FEB-19|84700|0|0|704|13-FEB-19|2|||||853|||0|0|0|127000||REAL
34J340395|2020||54600|182000|54600|193700|248300|06-JAN-19|0|236600|06-JAN-19|193100|550|0|1974|21-FEB-19|2|||||838|||0|0|0|236600||REAL
34J340652|2020||60200|166900|60200|187400|247600|06-JAN-19|0|227100|06-JAN-19|187400|0|0|1726||2|||||ASR19|||0|0|0|227100||REAL
34J420750|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|08-FEB-18|2|||||ASR19|||0|0|0|78000||REAL
34J420925|2020||89100|192500|89100|297300|386400|25-JAN-19|0|294600|06-JAN-19|272900|24360|0|3295|22-JAN-19|WE|||||786|||0|0|0|281600||REAL
25O640120|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|30100||REAL
24R421095|2020||88300|104300|88300|114400|202700|06-JAN-19|0|192600|06-JAN-19|114400|0|0|1154|07-FEB-17|2|||||ASR19|||0|0|0|192600||REAL
24R421105|2020||86300|103700|86300|112900|199200|06-JAN-19|0|190000|06-JAN-19|112900|0|0|1064|22-JAN-18|2|||||ASR19|||0|0|0|190000||REAL
24R421114|2020||93100|140900|93100|152300|245400|06-JAN-19|0|234000|06-JAN-19|152300|0|0|1500|07-FEB-17|2|||||ASR19|||0|0|0|234000||REAL
24R421123|2020||93100|130700|93100|140100|233200|06-JAN-19|0|223800|06-JAN-19|140100|0|0|1519||2|||||ASR19|||0|0|0|223800||REAL
24R421224|2020||100200|123600|100200|136900|237100|06-JAN-19|0|223800|06-JAN-19|136900|0|0|1286|09-OCT-17|2|||||ASR19|||0|0|0|223800||REAL
24R240274|2020||84300|117700|84300|128200|212500|06-JAN-19|0|202000|06-JAN-19|128200|0|0|1154|25-JUL-16|2|||||ASR19|||0|0|0|202000||REAL
24Q141109|2020||52400|137500|52400|161800|214200|06-FEB-19|0|189900|06-JAN-19|161800|0|0|1632|13-FEB-19|6|||||848|||0|0|0|189900||REAL
24Q141118|2020||44200|112800|44200|119800|164000|27-FEB-19|0|157000|27-FEB-19|119800|0|0|784|13-FEB-19|6|||||848|||0|0|0|157000||REAL
24S620213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S620224|2020||93200|52300|93200|81700|174900|06-JAN-19|0|145500|06-JAN-19|79200|2450|0|805|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
22Q330934|2020||85400|117200|85400|127200|212600|06-JAN-19|0|202600|06-JAN-19|127200|0|0|1275|13-NOV-17|2|||||ASR19|||0|0|0|202600||REAL
24S620246|2020||96800|69900|96800|84300|181100|06-JAN-19|0|166700|06-JAN-19|81800|2450|0|1125|24-JAN-18|2|||||ASR19|||0|0|0|166700||REAL
24S620257|2020||95100|64800|95100|79600|174700|06-JAN-19|0|159900|06-JAN-19|75600|4010|0|805|09-OCT-17|2|||||ASR19|||0|0|0|159900||REAL
22Q330925|2020||88900|156100|88900|155700|244600|06-JAN-19|0|245000|06-JAN-19|155700|0|0|1850|28-JUL-16|2|||||ASR19|||0|0|0|245000||REAL
22Q330943|2020||82500|161300|82500|130900|213400|17-JUN-19|0|243800|05-JUN-19|130900|0|0|2010|05-JUN-19|3||82500|161300|243800|HT401|||0|0|0|243800||REAL
23L610564|2020||360300|231400|360300|260000|620300|12-APR-19|0|591700|12-APR-19|259500|520|0|2496|03-AUG-18|2|||||ASR19|||0|0|0|591700||REAL
24K220451|2020||140700|75500|140700|106100|246800|06-JAN-19|0|216200|06-JAN-19|106100|0|0|1078|19-OCT-18|2|||||836|||0|0|0|216200||REAL
24K220462|2020||138900|128900|138900|154300|293200|06-JAN-19|0|267800|06-JAN-19|152500|1770|0|923|24-OCT-18|2|||||855|||0|0|0|267800||REAL
21K410682|2020||113800|10200|113800|63000|176800|20-FEB-19|0|123300|20-FEB-19|55200|7750|0|576|18-JAN-19|WE|||||978|||0|0|0|124000||REAL
21K410693|2020|0|113800|18400|113800|60900|174700|12-MAR-20|0|133200|12-MAR-20|60600|260|0|832|30-JAN-20|WE|96||||837|||0|0|0|132200||REAL
21K410707|2020||108000|77400|108000|108800|216800|06-JAN-19|0|185400|06-JAN-19|108800|0|0|900|09-APR-18|2|||||ASR19|||0|0|0|185400||REAL
21K410716|2020||121100|77100|121100|130800|251900|20-FEB-19|0|198200|20-FEB-19|130800|0|0|1015|07-FEB-19|2|||||905|||0|0|0|198200||REAL
21K410725|2020|0|113800|126500|113800|145100|258900|09-JUN-20|0|256400|09-JUN-20|145100|0|0|1064|16-DEC-19|3|D|113800|126500|240300|978|||0|0|0|240300||REAL
21K410734|2020|0|108600|112600|108600|132200|240800|13-FEB-20|0|221200|13-FEB-20|128900|3340|0|1255|15-JAN-20|6|96||||863|||0|0|0|221200||REAL
21M220193|2020||251600|126800|251600|187600|439200|07-JAN-19|0|378400|07-JAN-19|187600|0|0|1924|09-OCT-17|2|||||ASR19|||0|0|0|378400||REAL
21M220207|2020||225200|151100|225200|192100|417300|07-JAN-19|0|376300|07-JAN-19|176500|15640|0|1922|30-JAN-15|2|||||ASR19|||0|0|0|376300||REAL
21M220216|2020||249100|118600|249100|156000|405100|25-MAR-19|0|367700|25-MAR-19|156000|0|0|1698|15-FEB-19|2|||||861|||0|0|0|367700||REAL
18T320544|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|15-AUG-18|2|||||ASR19|||0|0|0|180400||REAL
18T320467|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
20T440216|2020||169200|414100|169200|414100|583300|10-SEP-19|0|591900|06-JAN-19|399600|14470|0|2687|16-AUG-19|3||169200|414100|583300|HT401|||0|0|0|583300||REAL
20T440182|2020||169400|358500|169400|440600|610000|06-JAN-19|0|527900|06-JAN-19|440600|0|0|2557|09-OCT-17|2|||||ASR19|||0|0|0|527900||REAL
20T440193|2020|0|166800|357800|166800|392100|558900|10-JAN-20|0|524600|10-JAN-20|392100|0|0|3062|16-OCT-19|2|96||||828|||0|0|0|524600||REAL
20T440207|2020||168500|328700|168500|419300|587800|06-JAN-19|0|497200|06-JAN-19|419300|0|0|2564|16-OCT-13|2|||||ASR19|||0|0|0|497200||REAL
21J511290|2020|0|66600|74600|66600|84400|151000|14-MAY-20|0|135300|14-MAY-20|84400|0|0|800|13-MAR-20|3|96|66600|74600|141200|764|||0|0|0|141200||REAL
21J511300|2020||67500|64400|67500|71700|139200|26-FEB-19|0|131900|26-FEB-19|68800|2870|0|1000|13-FEB-19|2|||||786|||0|0|0|131900||REAL
21J511311|2020|0|68500|31600|68500|42000|110500|08-MAY-20|0|100100|08-MAY-20|42000|0|0|800|13-MAR-20|2|96||||764|||0|0|0|100100||REAL
21J511322|2020|0|70400|85600|70400|81200|151600|14-MAY-20|0|156000|14-MAY-20|81200|0|0|1080|13-MAR-20|2|96||||764|||0|0|0|156000||REAL
21J511333|2020|0|67400|97000|67400|105300|172700|14-MAY-20|0|173400|14-MAY-20|101600|3740|0|936|13-MAR-20|3|96|67400|97000|164400|764|||0|0|0|164400||REAL
21J511344|2020||73700|63200|73700|124800|198500|06-JAN-19|136900|236000|06-JAN-19|119700|5100|0|1440|25-SEP-18|4|||||859|||0|0|0|136900||REAL
21N310206|2020||274800|354600|274800|420800|695600|25-JAN-19|0|629400|06-JAN-19|419700|1130|0|1884|15-FEB-19|2|||||911|||0|0|0|629400||REAL
24U410111|2020||80400|210900|80400|225800|306200|06-JAN-19|0|291300|06-JAN-19|224900|880|0|1548|09-OCT-17|2|||||ASR19|||0|0|0|291300||REAL
25L330044|2020||94100|142600|94100|158300|252400|30-JUN-19|0|248200|06-JUN-19|158300|0|0|1504|19-JUN-19|3||94100|142600|236700|HT401|||0|0|0|236700||REAL
25L330055|2020||80400|97100|80400|107700|188100|25-JAN-19|0|179000|06-JAN-19|107700|0|0|900|23-JAN-19|WE|||||786|||0|0|0|177500||REAL
25L330066|2020||91800|142200|91800|136200|228000|11-FEB-19|0|234000|11-FEB-19|136200|0|0|960|29-NOV-18|2|||||828|||0|0|0|234000||REAL
17R630385|2020||111600|154400|111600|137200|248800|06-JUN-19|0|266000|06-JUN-19|137200|0|0|2028|29-MAY-19|2|||||796|||0|0|0|266000||REAL
17R630396|2020||120000|203200|120000|194500|314500|06-JAN-19|0|323200|06-JAN-19|194500|0|0|1846|26-JAN-18|2|||||ASR19|||0|0|0|323200||REAL
17R630404|2020||117800|202100|117800|234700|352500|06-JAN-19|0|319900|06-JAN-19|232200|2520|0|2106|26-JAN-18|2|||||ASR19|||0|0|0|319900||REAL
17R630440|2020|0|113700|131100|113700|157200|270900|22-MAY-20|0|244800|22-MAY-20|157200|0|0|1835|06-APR-20|2|96||||856|||0|0|0|244800||REAL
17R630413|2020|0|113200|143000|113200|172200|285400|22-MAY-20|0|256200|22-MAY-20|172200|0|0|1724|06-APR-20|2|96||||856|||0|0|0|256200||REAL
17R630422|2020||114100|216800|114100|223900|338000|06-JAN-19|0|330900|06-JAN-19|223300|550|0|2262|09-OCT-17|2|||||ASR19|||0|0|0|330900||REAL
17R630431|2020||113700|204900|113700|196800|310500|13-SEP-19|0|318600|13-SEP-19|196800|0|0|2494|13-SEP-19|3||113700|204900|318600|HT401|||0|0|0|318600||REAL
17R630462|2020|1|113700|288000|113700|260800|374500|30-APR-20|0|401700|30-APR-20|251300|9520|0|2037|16-APR-20|2|03||||786|||0|0|0|401700||REAL
17R630484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J530327|2020||185100|183200|185100|210800|395900|06-JAN-19|0|368300|06-JAN-19|210800|0|0|2016|14-MAY-15|2|||||ASR19|||0|0|0|368300||REAL
18J530349|2020||185100|269600|185100|292800|477900|06-JAN-19|0|454700|06-JAN-19|292800|0|0|2002|31-JUL-19|3||185100|269600|454700|HT401|||0|0|0|454700||REAL
18J530350|2020||185100|257500|185100|251900|437000|06-JAN-19|0|442600|06-JAN-19|251900|0|0|1800|05-FEB-19|2|||||836|||0|0|0|442600||REAL
26Q610522|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q620033|2020||1200||1200|0|1200|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1200|1200|0|1200||
27H311880|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||826|||0|0|0|71300||REAL
26P441314|2020||39200|33700|39200|32000|71200|31-JAN-19|0|72900|06-JAN-19|31600|440|0|806|28-MAR-19|2|||||836|||0|0|0|72900||REAL
25U210022|2020||108700|200500|108700|193600|302300|06-JAN-19|0|309200|06-JAN-19|193600|0|0|1440|17-MAR-15|2|||||ASR19|||0|0|0|309200||REAL
25U210033|2020||112100|149900|112100|141900|254000|06-JAN-19|0|262000|06-JAN-19|140800|1140|0|1600|08-MAR-17|2|||||ASR19|||0|0|0|262000||REAL
25U210044|2020||108000|322800|108000|251200|359200|06-JAN-19|0|430800|06-JAN-19|245100|6070|0|2760|01-DEC-15|2|||||ASR19|||0|0|0|430800||REAL
25U210055|2020|1|108000|282300|108000|324900|432900|21-NOV-19|0|390300|21-NOV-19|287400|37460|0|1991|16-OCT-19|2|18||||863|||0|0|0|390300||REAL
20R110368|2020||57000|220900|57000|183600|240600|06-JAN-19|0|277900|06-JAN-19|182400|0|0|1425|25-FEB-18|2|||||ASR19|||0|0|0|277900||REAL
21M330115|2020|0|450000|938600|450000|869100|1319100|05-MAY-20|0|1408700|05-MAY-20|855000|14080|0|3096|09-APR-20|WE|D||||848|||0|0|0|1388600||REAL
20R110340|2020||67200|173000|67200|157700|224900|06-JAN-19|0|240200|06-JAN-19|149100|7160|0|1620|23-MAY-18|2|||||ASR19|||0|0|0|240200||REAL
20R110359|2020||75200|213200|75200|182700|257900|06-JAN-19|0|288400|06-JAN-19|181000|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|288400||REAL
22K140308|2020||138900|23400|138900|52900|191800|06-JAN-19|0|162300|06-JAN-19|52200|710|0|825|05-FEB-19|2|||||841|||0|0|0|162300||REAL
22K140317|2020||173600|6400|181400|58100|239500|10-SEP-19|0|191000|06-JAN-19|58100|0|0|825|15-AUG-19|3||173600|6400|180000|HT401|||0|0|0|180000||REAL
22K140326|2020||162600|139300|162600|190500|353100|06-JAN-19|0|301900|06-JAN-19|189900|600|0|1448|16-JUN-18|2|||||ASR19|||0|0|0|301900||REAL
22K640693|2020||143400|98800|143400|113900|257300|06-JAN-19|0|242200|06-JAN-19|108700|5220|0|952|10-JUL-18|2|||||ASR19|||0|0|0|242200||REAL
22K640707|2020||156100|900|156100|82900|239000|10-SEP-19|0|169300|19-APR-19|82900|0|0|952|28-AUG-19|3||156100|900|157000|HT401|||0|0|0|157000||REAL
22K640716|2020||163200|189200|163200|183600|346800|06-JAN-19|0|352400|06-JAN-19|183600|0|0|952|09-JUL-18|2|||||ASR19|||0|0|0|352400||REAL
22K640725|2020||165000|5000|184400|82200|266600|10-SEP-19|0|201200|06-JAN-19|81700|490|0|952|27-AUG-19|3||165000|5000|170000|HT401|||0|0|0|170000||REAL
20J231131|2020||87400|80000|87400|112000|199400|27-FEB-19|0|167400|27-FEB-19|112000|0|0|999|08-FEB-19|2|||||828|||0|0|0|167400||REAL
20J231140|2020||81900|117300|81900|121000|202900|06-JAN-19|0|199200|06-JAN-19|117100|3860|0|950|26-SEP-18|2|||||848|||0|0|0|199200||REAL
20J231151|2020||85400|34900|85400|68900|154300|06-JAN-19|0|120300|06-JAN-19|68900|0|0|805|09-FEB-11|2|||||ASR19|||0|0|0|120300||REAL
20J231162|2020||85900|96100|85900|121200|207100|27-FEB-19|0|182000|27-FEB-19|121200|0|0|1041|08-FEB-19|2|||||828|||0|0|0|182000||REAL
20J231173|2020||83000|153200|83000|131500|214500|06-JAN-19|0|236200|06-JAN-19|131000|470|0|1344|26-SEP-18|2|||||848|||0|0|0|236200||REAL
20J231184|2020||88000|115300|88000|123900|211900|06-JAN-19|0|203300|06-JAN-19|123900|0|0|1131|28-SEP-18|2|||||854|||0|0|0|203300||REAL
20J231195|2020||85400|111600|85400|111100|196500|25-FEB-19|0|197000|25-FEB-19|111100|0|0|702|07-FEB-19|2|||||828|||0|0|0|197000||REAL
20J231205|2020|0|82000|96300|82000|141300|223300|05-MAY-20|0|218000|05-MAY-20|141300|0|0|1216|13-MAR-20|3|96|82000|96300|178300|863|||0|0|0|178300||REAL
19J541636|2020||205500|195500|205500|221100|426600|06-JAN-19|0|401000|06-JAN-19|209900|11200|0|1768|10-MAY-18|2|||||ASR19|||0|0|0|401000||REAL
19J541647|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|1000|1000|0|1000||REAL
19J541658|2020||256500|251800|256500|283200|539700|25-MAR-19|0|508300|25-MAR-19|282600|550|0|1976|10-MAY-18|2|||||ASR19|||0|0|0|508300||REAL
19M630162|2020||37100||37100|0|37100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||856|||0|0|0|37100||REAL
19M630173|2020|0|1267700|2043200|1318500|1842300|3160800|09-JUN-20|0|2841200|09-JUN-20|1803400|21280|0|6528|26-MAR-20|3|D|1267700|2043200|3310900|978|||0|0|0|3310900||REAL
29L610339|2020||78200|124100|78200|129500|207700|06-JAN-19|0|202300|06-JAN-19|128400|1060|0|1300|11-MAY-18|2|||||ASR19|||0|0|0|202300||REAL
25J330442|2020||52000|88900|52000|89200|141200|06-JAN-19|0|140900|06-JAN-19|85000|4180|0|816|12-MAR-19|2|||||862|||0|0|0|140900||REAL
25J331443|2020||55000|153300|55000|154400|209400|06-JAN-19|0|208300|06-JAN-19|148100|6300|0|1551|14-MAR-19|2|||||858|||0|0|0|208300||REAL
25J341013|2020||38600|74700|38600|75600|114200|13-MAR-19|0|113300|13-MAR-19|75600|0|0|972|07-MAR-19|2|||||863|||0|0|0|113300||REAL
25J340276|2020||36900|123000|36900|129600|166500|10-SEP-19|178300|165900|12-AUG-19|127600|1960|0|2142|12-AUG-19|3||36900|123000|159900|HT401|||0|0|0|159900||REAL
25J340562|2020||50100|92200|50100|104300|154400|06-JAN-19|0|142300|06-JAN-19|101100|3230|0|975|08-MAR-19|2|||||863|||0|0|0|142300||REAL
25J340816|2020||40300|70400|40300|82200|122500|06-JAN-19|0|110700|06-JAN-19|80000|2150|0|960|14-FEB-17|2|||||ASR19|||0|0|0|110700||REAL
32L540184|2020||43600|178200|43600|188200|231800|06-JAN-19|0|221800|06-JAN-19|187300|880|0|1803|04-SEP-18|2|||||838|||0|0|0|221800||REAL
11H210658|2020||15400|66600|15400|59500|74900|06-JAN-19|0|82000|06-JAN-19|57000|2450|0|1088|01-MAR-17|2|||||ASR19|||0|0|0|82000||REAL
25M542057|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-13|11|||||ASR19|||0|0|0|2300||REAL
25Q230794|2020||56900|183500|56900|202000|258900|03-APR-19|0|240400|03-APR-19|202000|0|0|1722|04-DEC-18|2|||||757|||0|0|0|240400||REAL
25Q231014|2020||56500|179400|56500|187000|243500|03-APR-19|0|235900|03-APR-19|187000|0|0|1928||2|||||ASR19|||0|0|0|235900||REAL
24R340365|2020||100200|156400|100200|160400|260600|13-FEB-19|0|256600|13-FEB-19|160400|0|0|1383|29-JAN-19|2|||||786|||0|0|0|256600||REAL
28G420177|2020||24500|52900|24500|52200|76700|29-MAR-19|0|77400|29-MAR-19|52200|0|0|864|11-MAR-19|2|||||828|||0|0|0|77400||REAL
28G420188|2020||27200|30500|27200|38400|65600|29-MAR-19|0|57700|29-MAR-19|38400|0|0|736|11-MAR-19|WE|||||828|||0|0|0|57700||REAL
28G420201|2020||26400|15000|26400|51400|77800|10-SEP-19|0|78000|29-AUG-19|51400|0|0|984|27-AUG-19|3||26400|15000|41400|HT401|||0|0|0|41400||REAL
28G420210|2020||23900|36100|23900|40200|64100|10-SEP-19|0|64700|29-MAR-19|40200|0|0|656|04-SEP-19|3||23900|36100|60000|HT401|||0|0|0|60000||REAL
28G420221|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1800||REAL
28H140270|2020|0|126200|104600|126200|112000|238200|14-FEB-20|0|170400|14-FEB-20|102200|9820|0|1924|04-FEB-20|3|96|126200|104600|230800|828|||0|0|0|230800||REAL
28H140281|2020||71000|95600|71000|104600|175600|06-JAN-19|0|166600|06-JAN-19|104600|0|0|1410|12-MAR-19|2|||||935|||0|0|0|166600||REAL
28H140292|2020||57500|109700|57500|109500|167000|06-JAN-19|0|167200|06-JAN-19|109500|0|0|1456|20-MAR-19|2|||||857|||0|0|0|167200||REAL
27Y210011|2020||104500|209300|104500|216800|321300|30-JUN-19|0|284200|10-JUN-19|208700|8060|0|3112|19-JUN-19|3||104500|209300|313800|HT401|||0|0|0|313800||REAL
27Y210020|2020|0|104300|207800|104300|255600|359900|23-JAN-20|0|312100|23-JAN-20|255600|0|0|2035|23-JAN-20|2|D||||786|||0|0|0|312100||REAL
27P430472|2020||82400|125200|82400|133000|215400|06-JAN-19|0|207600|06-JAN-19|122600|10420|0|864|15-FEB-17|2|||||ASR19|||0|0|0|207600||REAL
27Q330416|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q330443|2020||79000|133300|79000|134700|213700|06-JAN-19|0|212300|06-JAN-19|134700|0|0|1186|20-NOV-12|2|||||ASR19|||0|0|0|212300||REAL
26H510615|2020||45500|127500|45500|141500|187000|06-JAN-19|0|173000|06-JAN-19|140900|630|0|1382|13-MAR-19|2|||||913|||0|0|0|173000||REAL
32K540383|2020||54500|185600|54500|233700|288200|06-JAN-19|0|240100|06-JAN-19|233700|0|0|924|18-SEP-18|2|||||ASR19|||0|0|0|240100||REAL
25P210966|2020||47600|64500|47600|60000|107600|12-APR-19|0|112100|12-APR-19|60000|0|0|1305|27-MAR-19|2|||||836|||0|0|0|112100||REAL
25P210975|2020|0|47600|75700|47600|63300|110900|14-MAY-20|0|123300|14-MAY-20|63300|0|0|1596|31-MAR-20|2|96||||863|||0|0|0|123300||REAL
25P210984|2020|0|47600|78400|47600|64700|112300|14-MAY-20|0|126000|14-MAY-20|60400|4300|0|1454|31-MAR-20|2|96||||863|||0|0|0|126000||REAL
25H221251|2020||41200|72600|41200|68100|109300|06-JAN-19|0|113800|06-JAN-19|64800|3260|0|1008|31-JUL-18|2|||||ASR19|||0|0|0|113800||REAL
25W220074|2020||96300|398300|96300|388600|484900|18-JAN-19|0|479600|06-JAN-19|388600|0|0|2776|17-JAN-19|WE|||||978|||0|0|0|494600||REAL
25W220085|2020|0|96000|373900|96000|529100|625100|13-JAN-20|0|469900|13-JAN-20|528900|240|0|2112|14-OCT-19|2|96||||863|||0|0|0|469900||REAL
25W220096|2020||96300|420900|96300|442800|539100|28-JAN-19|0|516100|28-JAN-19|419100|23700|0|2816|17-JAN-19|WE|||||978|||0|0|0|517200||REAL
25W240041|2020|0|99900|369500|99900|336200|436100|13-JAN-20|0|478600|13-JAN-20|336200|0|0|2606|14-OCT-19|WE|96||||863|||0|0|0|469400||REAL
25W240050|2020|0|98400|379600|98400|418400|516800|16-APR-20|0|497600|16-APR-20|418400|0|0|2086|14-OCT-19|3|96|98400|379600|478000|863|||0|0|0|478000||REAL
25W240061|2020||98400|382000|98400|384500|482900|18-JAN-19|0|487300|06-JAN-19|384500|0|0|3332|17-JAN-19|WE|||||978|||0|0|0|480400||REAL
25W240072|2020||96400|501200|96400|463400|559800|18-JAN-19|0|600100|06-JAN-19|463400|0|0|2266|17-JAN-19|WE|||||978|||0|0|0|597600||REAL
25W240083|2020||96400|389200|96400|392100|488500|06-JAN-19|0|485600|06-JAN-19|392100|0|0|3044|18-OCT-17|2|||||ASR19|||0|0|0|485600||REAL
25W240094|2020||96300|628700|96300|823400|919700|10-SEP-19|0|940200|06-JAN-19|823400|0|0|4349|08-JUL-19|3||96300|628700|725000|HT401|||0|0|0|725000||REAL
25W240133|2020||97800|542100|97800|449800|547600|02-MAY-19|0|644500|02-MAY-19|413100|36710|0|3254|25-APR-19|WE|||||757|||0|0|0|639900||REAL
25W240106|2020|0|96300|358400|96300|378700|475000|15-JAN-20|0|453800|15-JAN-20|378700|0|0|2890|14-OCT-19|3|96|96300|358400|454700|863|||0|0|0|454700||REAL
05J140870|2020||36300|84400|36300|88600|124900|06-JAN-19|0|120700|06-JAN-19|88600|0|0|1184|28-MAR-19|2|||||814|||0|0|0|120700||REAL
05J140793|2020||38500|89300|38500|78500|117000|06-JAN-19|0|127800|06-JAN-19|78500|0|0|1250|28-MAR-19|2|||||814|||0|0|0|127800||REAL
05J140807|2020||35500|78000|35500|72700|108200|06-JAN-19|0|113500|06-JAN-19|72700|0|0|1184|28-MAR-19|2|||||814|||0|0|0|113500||REAL
05J140852|2020||36000|91300|36000|88300|124300|06-JAN-19|0|127300|06-JAN-19|88300|0|0|1456|28-MAR-19|2|||||814|||0|0|0|127300||REAL
05J140861|2020||36500|109200|36500|105800|142300|06-JAN-19|0|145700|06-JAN-19|105800|0|0|1469|28-MAR-19|2|||||814|||0|0|0|145700||REAL
05J140881|2020|0|37900|118100|37900|115000|152900|02-MAR-20|0|156000|02-MAR-20|115000|0|0|1894|28-JAN-20|2|96||||861|||0|0|0|156000||REAL
05J140908|2020||36600|82700|36600|75900|112500|06-JAN-19|0|119300|06-JAN-19|75900|0|0|1170|28-MAR-19|2|||||814|||0|0|0|119300||REAL
06J320161|2020||20600|98500|20600|105100|125700|06-JAN-19|0|119100|06-JAN-19|104800|270|0|1560|07-MAR-19|2|||||912|||0|0|0|119100||REAL
06J320172|2020||22300|73700|22300|72500|94800|06-JAN-19|0|96000|06-JAN-19|72500|0|0|1144||2|||||ASR19|||0|0|0|96000||REAL
06J320183|2020||20100|91700|20100|82300|102400|06-JAN-19|0|111800|06-JAN-19|82300|0|0|1344|07-MAR-19|2|||||912|||0|0|0|111800||REAL
21J210643|2020|0|104400|95700|104400|102600|207000|17-MAR-20|0|198600|17-MAR-20|98100|4530|0|897|05-MAR-20|3|96|104400|95700|200100|855|||0|0|0|200100||REAL
21K520264|2020||108600|111800|108600|109700|218300|22-FEB-19|0|220400|22-FEB-19|109700|0|0|988|06-FEB-19|2|||||861|||0|0|0|220400||REAL
21K520275|2020||106200|67900|106200|82200|188400|06-JAN-19|0|174100|06-JAN-19|82200|0|0|953|29-APR-15|2|||||ASR19|||0|0|0|174100||REAL
16M141340|2020||19700|69600|19700|60500|80200|06-JAN-19|0|89300|06-JAN-19|60500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
16O440753|2020||79200|140000|79200|143600|222800|06-JAN-19|0|219200|06-JAN-19|143600|0|0|2090|27-MAR-19|2|||||828|||0|0|0|219200||REAL
16O440771|2020||78900|120200|78900|130400|209300|06-JAN-19|0|199100|06-JAN-19|130400|0|0|1977||2|||||ASR19|||0|0|0|199100||REAL
16O440791|2020||79300|112000|79300|138900|218200|06-JAN-19|0|191300|06-JAN-19|138900|0|0|1406|21-OCT-14|2|||||ASR19|||0|0|0|191300||REAL
16H541142|2020||15800|4100|15800|4100|19900|25-FEB-19|0|||0|4080|0|0|29-JUN-15|1|||||ASR19||100|19900|15800|4100|19900||REAL
16H541175|2020||3500|25000|3500|29800|33300|06-JAN-19|0|28500|06-JAN-19|28300|1510|0|936|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
29K140211|2020||92000|167300|92000|170200|262200|06-JAN-19|0|259300|06-JAN-19|162600|7550|0|1721|29-MAR-17|2|||||ASR19|||0|0|0|259300||REAL
29K410581|2020||73100|163000|73100|172200|245300|06-JAN-19|0|236100|06-JAN-19|172200|0|0|1963|07-MAR-19|2|||||861|||0|0|0|236100||REAL
29K410592|2020||73100|192900|73100|189500|262600|06-JAN-19|0|266000|06-JAN-19|189500|0|0|2028|07-MAR-19|2|||||861|||0|0|0|266000||REAL
29K410602|2020||74300|181000|74300|187100|261400|06-JAN-19|0|255300|06-JAN-19|187100|0|0|1861|07-MAR-19|2|||||861|||0|0|0|255300||REAL
29K420249|2020||95300|53600|95300|48800|144100|25-JAN-19|0|151000|06-JAN-19|48800|0|0|929|27-FEB-19|WE|||||857|||0|0|0|148900||REAL
29K420283|2020||82800|141400|82800|151500|234300|06-JAN-19|0|224200|06-JAN-19|151500|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|224200||REAL
17J131466|2020|0|25400|86000|25400|92500|117900|10-MAR-20|0|111400|10-MAR-20|89900|2580|0|1014|03-FEB-20|3|96|25400|86000|111400|863|||0|0|0|111400||REAL
29K420294|2020||73100|129900|73100|137500|210600|06-JAN-19|0|203000|06-JAN-19|137500|0|0|1616|09-OCT-17|2|||||ASR19|||0|0|0|203000||REAL
25M330331|2020||90200|148700|90200|145600|235800|06-JAN-19|0|238900|06-JAN-19|145600|0|0|1242|15-MAY-18|2|||||ASR19|||0|0|0|238900||REAL
25M310760|2020||77400|143800|77400|152800|230200|06-JAN-19|0|221200|06-JAN-19|152800|0|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|221200||REAL
25M320165|2020||78200|70100|78200|73600|151800|17-JUN-19|0|148300|17-JUN-19|73600|0|0|1344|17-JUN-19|2|||||847|||0|0|0|148300||REAL
25M330087|2020||90100|138900|90100|151400|241500|06-JAN-19|0|229000|06-JAN-19|151400|0|0|1512|17-MAY-18|2|||||ASR19|||0|0|0|229000||REAL
25M330494|2020|0|85200|156100|85200|171700|256900|07-FEB-20|0|241900|07-FEB-20|171700|0|0|1080|09-DEC-19|WE|96||||864|||0|0|0|241300||REAL
25M430176|2020||204600|215000|204600|228700|433300|06-JAN-19|0|419600|06-JAN-19|228700|0|0|2423|13-APR-18|2|||||ASR19|||0|0|0|419600||REAL
25M430297|2020||128700|78700|128700|126600|255300|09-JUN-20|0|207400|09-JUN-20|126600|0|0|1176|13-SEP-18|2|||||838|||0|0|0|207400||REAL
25M512984|2020||30000|76100|30000|76100|106100|06-JAN-19|0|106700|06-JAN-19|76100|0|0|1120|06-FEB-19|1|||||862|||0|0|0|106100||REAL
23S430121|2020||101300|103800|101300|116600|217900|06-JAN-19|0|205100|06-JAN-19|116600|0|0|912|07-MAY-18|2|||||ASR19|||0|0|0|205100||REAL
23S430033|2020||95700|247300|95700|263500|359200|25-JAN-19|0|343000|06-JAN-19|263500|0|0|1984|23-JAN-19|6|||||764|||0|0|0|343000||REAL
23S430055|2020||95700|37200|95700|61400|157100|06-JAN-19|0|132900|06-JAN-19|61400|0|0|1093|04-SEP-19|3||95700|37200|132900|HT401|||0|0|0|132900||REAL
23S430077|2020||95700|96700|95700|89800|185500|06-JAN-19|0|192400|06-JAN-19|89400|440|0|912|03-MAY-18|2|||||ASR19|||0|0|0|192400||REAL
23S430264|2020||128500|0|128500|0|128500|18-APR-19|0||26-FEB-99|0|0|0|0|24-AUG-17|1|||||903|||0|0|0|128500||REAL
23S430297|2020||104300|67300|104300|76600|180900|06-JAN-19|0|171600|06-JAN-19|76600|0|0|925|26-MAR-19|2|||||503|||0|0|0|171600||REAL
23S430385|2020||162700|72500|162700|76900|239600|06-JAN-19|0|235200|06-JAN-19|76900|0|0|1620|08-MAY-18|2|||||ASR19|||0|0|0|235200||REAL
24W330105|2020|0|94500|528800|94500|528800|623300|07-JAN-20|0|575300|07-JAN-20|528800|0|0|3050|10-OCT-19|1|96||||863|||0|0|0|623300||REAL
24W340032|2020||847600||847600|0|847600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|847600|847600|0|847600||REAL
25X410076|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|108400||REAL
26H631321|2020||37500|113300|37500|111600|149100|06-JAN-19|0|150800|06-JAN-19|101900|9700|0|1073|21-MAR-19|2|||||853|||0|0|0|150800||REAL
26H631330|2020||38000|166600|38000|163000|201000|05-FEB-19|0|204600|05-FEB-19|163000|0|0|1080|21-MAR-19|6|||||853|||0|0|0|204600||REAL
26H631341|2020||37100|129200|37100|137500|174600|06-JAN-19|0|166300|06-JAN-19|137500|0|0|1416||2|||||ASR19|||0|0|0|166300||REAL
26H631352|2020||36900|128900|36900|137500|174400|06-JAN-19|0|165800|06-JAN-19|137500|0|0|1416|29-APR-15|2|||||ASR19|||0|0|0|165800||REAL
26H631363|2020||41900|51300|41900|65200|107100|23-SEP-19|0|93200|23-SEP-19|62700|2480|0|512|21-MAR-19|3||41900|51300|93200|786|||0|0|0|93200||REAL
25R520645|2020||90600|142100|90600|149000|239600|02-APR-19|0|232700|02-APR-19|149000|0|0|1560|22-MAR-19|2|||||863|||0|0|0|232700||REAL
24L620773|2020||160400|101600|160400|109500|269900|06-JAN-19|0|262000|06-JAN-19|109500|0|0|1302|18-OCT-18|2|||||757|||0|0|0|262000||REAL
24L620784|2020||166300|302400|166300|287100|453400|06-JAN-19|0|468700|06-JAN-19|287100|0|0|2376|22-OCT-18|2|||||757|||0|0|0|468700||REAL
24N510421|2020||164000|129600|164000|193400|357400|31-JAN-19|0|293600|06-JAN-19|182400|10960|0|1120|24-JAN-19|6|||||847|||0|0|0|293600||REAL
24U520584|2020||82400|240000|82400|246300|328700|06-JAN-19|0|322400|06-JAN-19|246300|0|0|2432||2|||||ASR19|||0|0|0|322400||REAL
24U520595|2020||78200|253000|78200|259100|337300|06-JAN-19|0|331200|06-JAN-19|259100|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|331200||REAL
24U520605|2020||81600|244000|81600|259100|340700|06-JAN-19|0|325600|06-JAN-19|259100|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|325600||REAL
24U520614|2020||91000|280700|91000|280600|371600|11-FEB-19|0|371700|11-FEB-19|280600|0|0|2868|06-MAR-17|2|||||ASR19|||0|0|0|371700||REAL
24U520623|2020||90500|230500|90500|235500|326000|06-JAN-19|0|321000|06-JAN-19|235500|0|0|2119|25-APR-19|2|||||862|||0|0|0|321000||REAL
25P412342|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q431261|2020||81200|192200|81200|219000|300200|06-JAN-19|0|273400|06-JAN-19|219000|0|0|1733|07-NOV-17|2|||||ASR19|||0|0|0|273400||REAL
25Q431272|2020||89500|186100|89500|208700|298200|06-JAN-19|0|275600|06-JAN-19|208700|0|0|1998|17-APR-12|2|||||ASR19|||0|0|0|275600||REAL
25Q431283|2020||88100|194100|88100|224700|312800|06-JAN-19|0|282200|06-JAN-19|224700|0|0|1788|23-MAR-16|2|||||ASR19|||0|0|0|282200||REAL
25Q220326|2020||65700|103900|65700|112000|177700|31-JAN-19|0|169600|06-JAN-19|112000|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|169600||REAL
25Q220362|2020||54700|108800|54700|120600|175300|31-JAN-19|0|163500|06-JAN-19|119700|940|0|1041|03-APR-18|2|||||ASR19|||0|0|0|163500||REAL
25Q220335|2020||60800|104000|60800|116900|177700|31-JAN-19|0|164800|06-JAN-19|116300|630|0|975|09-JAN-13|2|||||ASR19|||0|0|0|164800||REAL
25Q220344|2020||56000|97500|56000|100500|156500|06-JAN-19|0|153500|06-JAN-19|100500|0|0|1014||2|||||ASR19|||0|0|0|153500||REAL
25Q220353|2020||53000|100000|53000|108800|161800|10-SEP-19|0|161300|18-JUL-19|107800|1030|0|1014|22-JUL-19|3||53000|100000|153000|HT401|||0|0|0|153000||REAL
25Q220380|2020||65500|94400|65500|105700|171200|31-JAN-19|0|159900|06-JAN-19|105700|0|0|972|29-MAR-19|2|||||853|||0|0|0|159900||REAL
25Q220391|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21J220617|2020||90600|120000|90600|118200|208800|06-JAN-19|0|210600|06-JAN-19|118200|0|0|1008|29-AUG-18|2|||||ASR19|||0|0|0|210600||REAL
13H631196|2020||8900|60300|8900|57700|66600|25-JAN-19|0|69200|06-JAN-19|53900|3820|0|896|17-JAN-19|2|||||826|||0|0|0|69200||REAL
26M620752|2020||88000|179100|88000|185700|273700|18-MAR-19|0|267100|18-MAR-19|185700|0|0|1711|25-FEB-19|2|||||853|||0|0|0|267100||REAL
25S630774|2020||97800|267500|97800|280600|378400|06-JAN-19|0|365300|06-JAN-19|280600|0|0|2508|27-NOV-18|2|||||836|||0|0|0|365300||REAL
21U340271|2020|0|63100|353400|63100|344900|408000|31-JAN-20|0|414000|31-JAN-20|344900|0|0|3038|08-OCT-19|3|96|63100|353400|416500|862|||0|0|0|416500||REAL
21U340280|2020||63100|374900|63100|402700|465800|06-JAN-19|0|438000|06-JAN-19|402700|0|0|2952|07-SEP-15|2|||||ASR19|||0|0|0|438000||REAL
22K120122|2020||304300|86600|304300|149300|453600|31-JAN-19|0|387100|06-JAN-19|145000|4290|0|1101|30-JAN-19|WE|||||847|||0|0|0|390900||REAL
22K120131|2020||404600|297500|404600|349600|754200|26-FEB-19|0|717900|26-FEB-19|343300|6330|0|2333|19-FEB-19|WE|||||935|||0|0|0|702100||REAL
22K120140|2020||167800|184100|262500|229400|491900|10-SEP-19|0|446600|06-JAN-19|195800|33630|0|840|12-AUG-19|3||167800|184100|351900|HT401|||0|0|0|351900||REAL
22K120151|2020||320000|393800|320000|314800|634800|31-JAN-19|0|686000|06-JAN-19|314300|510|0|2244|15-FEB-19|WE|||||935|||0|0|0|713800||REAL
22T630835|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|25-JAN-18|2|||||ASR19|||0|0|0|137800||REAL
22T630844|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|19-JUN-17|2|||||ASR19|||0|0|0|137800||REAL
22T630853|2020||39900|111500|39900|121600|161500|06-JAN-19|0|151400|06-JAN-19|121600|0|0|1595|20-MAY-15|2|||||ASR19|||0|0|0|151400||REAL
22T630862|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22T630871|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22J520145|2020|0|75900|21700|75900|56500|132400|01-MAY-20|0|111200|01-MAY-20|50100|6440|0|700|20-MAR-20|3|96|75900|21700|97600|837|||0|0|0|97600||REAL
22J520156|2020|0|71100|93400|71100|164700|235800|30-APR-20|164500|234500|30-APR-20|159700|5010|0|2640|20-MAR-20|4|96||||837|||0|0|0|164500||REAL
22J520167|2020||67200|68600|67200|70300|137500|06-JAN-19|0|135800|06-JAN-19|69400|900|0|720|07-FEB-19|2|||||935|||0|0|0|135800||REAL
22J520178|2020||84400|121900|84400|109200|193600|06-JAN-19|0|206300|06-JAN-19|107900|1310|0|520|07-FEB-19|2|||||935|||0|0|0|206300||REAL
22J520190|2020||67200|77000|67200|72900|140100|06-JAN-19|0|144200|06-JAN-19|72900|0|0|744|07-FEB-19|2|||||935|||0|0|0|144200||REAL
21L520102|2020||105200|131400|105200|126700|231900|06-JAN-19|0|236600|06-JAN-19|126200|510|0|1296|11-FEB-19|2|||||843|||0|0|0|236600||REAL
24M620411|2020|0|115900|122200|115900|151900|267800|27-JAN-20|0|243500|27-JAN-20|151100|760|0|1131|20-NOV-19|3|96|115900|122200|238100|757|||0|0|0|238100||REAL
24V611311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V611344|2020||17400|76200|17400|77000|94400|06-JAN-19|0|93600|06-JAN-19|76000|1010|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
23J220011|2020||53500|137800|53500|169000|222500|06-JAN-19|0|191300|06-JAN-19|169000|0|0|1451|15-AUG-18|2|||||ASR19|||0|0|0|191300||REAL
23S510502|2020||673200|12132000|673200|12132000|12805200|06-JAN-19|0||06-JAN-19|0|12131990|0|0|17-JUN-16|1|||||ASR19||100|12805200|673200|12132000|12805200||REAL
23S520013|2020||95800|49900|95800|58700|154500|06-JAN-19|0|145700|06-JAN-19|58700|0|0|925|26-MAR-19|2|||||034|||0|0|0|145700||REAL
22T330434|2020||80000|213100|80000|218300|298300|06-JAN-19|0|293100|06-JAN-19|218300|0|0|2094|04-MAY-18|2|||||ASR19|||0|0|0|293100||REAL
22T330452|2020|0|80000|184400|80000|203100|283100|16-JAN-20|0|276500|16-JAN-20|203100|0|0|2304|15-OCT-19|3|96|80000|184400|264400|864|||0|0|0|264400||REAL
18W610040|2020||600|0|600|0|600|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||905|||0|0|0|600||REAL
18U310258|2020|0|111600|404300|111600|588700|700300|18-JUN-20|0|598500|18-JUN-20|570700|18030|0|2796|18-JUN-20|3|D|111600|404300|515900|786|||0|0|0|515900||REAL
18W630037|2020||6200|0|6200|0|6200|31-OCT-18|0||04-MAR-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|6200|6200|0|6200||REAL
18W630125|2020||5200|0|5200|0|5200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|5200||REAL
18W630136|2020||1000|0|1000|0|1000|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1000||REAL
22L420900|2020||106300|155000|106300|208100|314400|06-JAN-19|0|261300|06-JAN-19|207200|880|0|1104|14-AUG-18|2|||||ASR19|||0|0|0|261300||REAL
21P120302|2020|0|405000|485900|405000|546600|951600|07-MAY-20|0|890900|07-MAY-20|546600|0|0|3912|18-FEB-20|2|96||||757|||0|0|0|890900||REAL
21P140056|2020||454900|779200|454900|687900|1142800|20-FEB-19|0|1234100|20-FEB-19|675900|12010|0|3587|26-MAY-15|2|||||ASR19|||0|0|0|1234100||REAL
21P140074|2020||421400|148700|421400|233200|654600|25-APR-19|0|570100|25-APR-19|218600|14590|0|2665|09-MAR-17|2|||||ASR19|||0|0|0|570100||REAL
22L420919|2020||222500|54300|222500|81400|303900|06-JAN-19|0|276800|06-JAN-19|80300|1080|0|884|09-OCT-18|2|||||855|||0|0|0|276800||REAL
22L420928|2020||188500|135300|188500|173600|362100|06-JAN-19|0|323800|06-JAN-19|173000|560|0|1404|09-OCT-18|2|||||855|||0|0|0|323800||REAL
22L420937|2020||229700|160300|229700|171900|401600|16-JAN-19|0|458300|06-JAN-19|163400|8510|0|1738|16-JAN-19|3||229700|160300|390000|ASR19|||0|0|0|390000||REAL
22L420946|2020|0|116300|159400|116300|170800|287100|18-FEB-20|0|268100|18-FEB-20|170800|0|0|1242|30-JAN-20|3|96|116300|159400|275700|855|||0|0|0|275700||REAL
22L420955|2020||188500|68200|188500|86500|275000|06-JAN-19|0|256700|06-JAN-19|86500|0|0|1404|09-OCT-18|2|||||855|||0|0|0|256700||REAL
22L420973|2020||247500|256600|247500|152500|400000|31-JAN-19|0|504100|06-JAN-19|150800|1650|0|2681|24-JAN-19|6|||||847|||0|0|0|504100||REAL
22L420991|2020|0|311400|297700|311400|325000|636400|03-JUN-20|0|616000|03-JUN-20|325000|0|0|2664|03-JUN-20|3|D|311400|297700|609100|825|||0|0|0|609100||REAL
20U630342|2020||147400|703800|147400|784000|931400|25-APR-19|0|851200|25-APR-19|770600|13430|0|3080|19-MAR-19|2|||||796|||0|0|0|851200||REAL
20U630360|2020||161100|769000|161100|769000|930100|25-APR-19|0|865600|25-APR-19|752500|16500|0|4246|16-JAN-19|1|||||978|||0|0|0|930100||REAL
18K640458|2020||103300|7100|103300|7100|110400|25-FEB-19|0|||0|7120|0|0|07-MAR-15|1|||||ASR19|||0|0|0|110400||REAL
18K640481|2020|0|197700|104000|197700|142900|340600|04-MAR-20|0|301700|04-MAR-20|142900|0|0|1650|26-FEB-20|2|96||||764|||0|0|0|301700||REAL
23R540603|2020||76400|24600|76400|60900|137300|10-SEP-19|0|132000|06-JAN-19|60900|0|0|750|10-JUL-19|3||76400|24600|101000|HT401|||0|0|0|101000||REAL
23R540667|2020||78000|63800|78000|73900|151900|06-JAN-19|0|141800|06-JAN-19|71600|2320|0|1330|02-FEB-17|2|||||ASR19|||0|0|0|141800||REAL
27H641936|2020||27300|44900|27300|119500|146800|28-JAN-19|72200|131500|28-JAN-19|118900|570|0|2236|22-JAN-19|4|||||828|||0|0|0|72200||REAL
27H642023|2020||23300|5000|23300|5000|28300|25-FEB-19|0|||0|4990|0|0|09-FEB-11|1|||||ASR19||100|28300|23300|5000|28300||REAL
27H642034|2020||27200|57200|27200|57200|84400|05-FEB-19|0|88600|05-FEB-19|57200|0|0|1442|22-JAN-19|1|||||828|||0|0|0|84400||REAL
27H642089|2020||59700|3900|59700|3900|63600|25-FEB-19|0|||0|3920|0|0|25-MAR-17|1|||||ASR19|||0|0|0|63600||REAL
27H642100|2020||288000|686200|288000|686200|974200|11-JAN-19|0||05-MAY-99|136900|549250|0|2304|10-FEB-11|1|||||ASR19||100|974200|288000|686200|974200||REAL
27H642144|2020||30300|44200|30300|46800|77100|28-JAN-19|0|74500|28-JAN-19|42500|4300|0|512|02-JAN-19|2|||||828|||0|0|0|74500||REAL
27H642155|2020||30300|41600|30300|36200|66500|04-FEB-19|0|71900|04-FEB-19|36200|0|0|720|03-JAN-19|2|||||828|||0|0|0|71900||REAL
27H642166|2020||28500|50800|28500|58800|87300|08-JAN-19|0|79300|08-JAN-19|51200|7620|0|518|02-JAN-19|2|||||828|||0|0|0|79300||REAL
27H642177|2020||43600|77500|43600|77500|121100|18-JAN-19|0|108600|06-JAN-19|76400|1140|0|672|18-JAN-19|1|||||978|||0|0|0|121100||REAL
26K130303|2020||81200|145400|81200|170100|251300|06-JAN-19|0|226600|06-JAN-19|170100|0|0|1539|10-FEB-17|2|||||ASR19|||0|0|0|226600||REAL
25K630831|2020||52400|137300|52400|133700|186100|06-JAN-19|0|189700|06-JAN-19|133700|0|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|189700||REAL
25K630840|2020||52900|77200|52900|87800|140700|28-JAN-19|0|130100|28-JAN-19|87800|0|0|864|12-MAR-19|2|||||911|||0|0|0|130100||REAL
25K630851|2020||51400|90700|51400|102000|153400|06-JAN-19|0|142100|06-JAN-19|102000|0|0|1476|12-MAR-19|2|||||911|||0|0|0|142100||REAL
25K630862|2020||52200|83700|52200|96400|148600|28-JAN-19|0|135900|28-JAN-19|96400|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|135900||REAL
25Q410662|2020||88000|167300|88000|200100|288100|06-JAN-19|0|255300|06-JAN-19|200100|0|0|1920||2|||||ASR19|||0|0|0|255300||REAL
25N520188|2020||300500|137200|300500|214400|514900|20-FEB-19|0|437700|20-FEB-19|214400|0|0|2221|28-MAR-18|2|||||ASR19|||0|0|0|437700||REAL
25Q410644|2020||92700|185200|92700|189400|282100|06-JAN-19|0|277900|06-JAN-19|189400|0|0|1980|02-DEC-13|2|||||ASR19|||0|0|0|277900||REAL
23U130922|2020||50700|176900|50700|184300|235000|06-JAN-19|0|227600|06-JAN-19|184300|0|0|1380|09-MAY-18|2|||||ASR19|||0|0|0|227600||REAL
24O330581|2020|0|119900|243900|119900|211100|331000|17-DEC-19|0|363800|17-DEC-19|211100|0|0|1820|08-NOV-19|2|96||||863|||0|0|0|363800||REAL
24O330664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U130894|2020||50700|173200|50700|167000|217700|06-JAN-19|0|223900|06-JAN-19|167000|0|0|1366|08-MAY-18|2|||||ASR19|||0|0|0|223900||REAL
23U130959|2020||54600|142900|54600|144700|199300|06-JAN-19|0|197500|06-JAN-19|144700|0|0|1312|09-MAY-18|2|||||ASR19|||0|0|0|197500||REAL
23L420088|2020||234600|154100|234600|206000|440600|06-JAN-19|0|388700|06-JAN-19|205000|1030|0|1248|10-SEP-18|2|||||843|||0|0|0|388700||REAL
26L440485|2020||81000|145600|81000|141200|222200|06-JAN-19|0|226600|06-JAN-19|141200|0|0|1232|01-JUN-18|2|||||ASR19|||0|0|0|226600||REAL
26L440496|2020||82700|126100|82700|125500|208200|11-FEB-19|0|208800|11-FEB-19|125500|0|0|1032|08-MAR-19|2|||||862|||0|0|0|208800||REAL
23M421101|2020||62800|157600|62800|162400|225200|06-JAN-19|0|220400|06-JAN-19|162400|0|0|1309|28-JUN-18|2|||||ASR19|||0|0|0|220400||REAL
25H420801|2020||100|600|100|600|700|25-FEB-19|0|||0|620|0|0|07-MAR-15|1|||||ASR19|||0|0|0|700||REAL
25K130717|2020||70900|179300|70900|204400|275300|06-JAN-19|0|250200|06-JAN-19|204400|0|0|1750|27-FEB-19|2|||||828|||0|0|0|250200||REAL
25K130726|2020||72200|179400|72200|273800|346000|11-MAR-19|0|250500|11-MAR-19|273800|0|0|1104|27-FEB-19|WE|||||828|||0|0|0|251600||REAL
25K130735|2020|0|75000|181900|75000|200300|275300|16-MAR-20|0|256900|16-MAR-20|200300|0|0|1934|23-OCT-19|2|96||||857|||0|0|0|256900||REAL
25K130744|2020||75100|171100|75100|185600|260700|06-JAN-19|0|246200|06-JAN-19|185100|520|0|1700|25-JAN-18|2|||||ASR19|||0|0|0|246200||REAL
25K130753|2020||75200|207800|75200|214300|289500|11-MAR-19|0|283000|11-MAR-19|214300|0|0|1326|27-FEB-19|2|||||828|||0|0|0|283000||REAL
25K130762|2020||71200|168000|71200|191700|262900|06-JAN-19|0|239200|06-JAN-19|191700|0|0|1225|27-FEB-19|2|||||828|||0|0|0|239200||REAL
26S540487|2020||37700|17500|37700|31500|69200|10-SEP-19|0|62000|06-JAN-19|30300|1180|0|576|05-SEP-19|3||37700|17500|55200|HT401|||0|0|0|55200||REAL
26S540520|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||2400|0|2400|HT401|||0|0|0|2400||REAL
28K220378|2020|0|94300|188700|94300|219400|313700|17-MAR-20|0|283000|17-MAR-20|216300|3100|0|1474|28-OCT-19|2|96||||853|||0|0|0|283000||REAL
28K220389|2020|0|94100|139400|94100|166300|260400|17-MAR-20|0|233500|17-MAR-20|165600|680|0|1164|28-OCT-19|2|96||||853|||0|0|0|233500||REAL
28K220400|2020|0|88900|107200|88900|125000|213900|06-JAN-20|0|200200|06-JAN-20|124300|690|0|891|14-NOV-19|3|96|88900|107200|196100|853|||0|0|0|196100||REAL
26L110034|2020||83100|239900|83100|250700|333800|06-JAN-19|0|323000|06-JAN-19|250700|0|0|2010|15-OCT-18|2|||||845|||0|0|0|323000||REAL
26L110045|2020||83100|227300|83100|256200|339300|06-JAN-19|0|310400|06-JAN-19|256200|0|0|2210|15-MAR-17|2|||||ASR19|||0|0|0|310400||REAL
26L110067|2020|0|76800|236600|76800|282800|359600|03-JAN-20|0|324500|03-JAN-20|282800|0|0|2240|05-DEC-19|3|96|76800|236600|313400|828|||0|0|0|313400||REAL
27K220906|2020||79200|100100|79200|108500|187700|05-FEB-19|0|179300|05-FEB-19|108500|0|0|960|30-NOV-18|2|||||861|||0|0|0|179300||REAL
27K220915|2020||74300|69900|74300|75600|149900|06-JAN-19|0|144200|06-JAN-19|75100|460|0|888|22-FEB-17|2|||||ASR19|||0|0|0|144200||REAL
27K220924|2020||79400|99900|79400|113500|192900|05-FEB-19|0|179300|05-FEB-19|113500|0|0|960|27-NOV-18|2|||||828|||0|0|0|179300||REAL
27L530015|2020||93600|169000|93600|222500|316100|25-JAN-19|0|262600|06-JAN-19|222100|410|0|1251|23-JAN-19|6|||||786|||0|0|0|262600||REAL
27L530026|2020|0|94000|202900|94000|270200|364200|07-FEB-20|0|296900|07-FEB-20|270200|0|0|1237|07-JAN-20|6|96||||828|||0|0|0|296900||REAL
27L530037|2020||94700|177000|94700|221100|315800|06-JAN-19|0|271700|06-JAN-19|221100|0|0|1436|22-FEB-18|2|||||ASR19|||0|0|0|271700||REAL
27L530048|2020||94400|183400|94400|236100|330500|06-JAN-19|0|277800|06-JAN-19|236100|0|0|1440|16-OCT-18|2|||||ASR19|||0|0|0|277800||REAL
27L530060|2020||94200|161900|94200|193300|287500|06-JAN-19|0|256100|06-JAN-19|193300|0|0|1515|22-FEB-18|2|||||ASR19|||0|0|0|256100||REAL
27L530071|2020||92100|314800|92100|411900|504000|03-APR-19|0|406900|03-APR-19|411900|0|0|1539|23-JAN-19|6|||||786|||0|0|0|406900||REAL
06J320194|2020||23100|100800|23100|111300|134400|06-JAN-19|0|123900|06-JAN-19|111300|0|0|1560|13-MAR-19|2|||||814|||0|0|0|123900||REAL
13F410845|2020||5800|54200|5800|51800|57600|25-JAN-19|0|60000|06-JAN-19|51800|0|0|1032|23-JAN-19|2|||||826|||0|0|0|60000||REAL
26L311158|2020||17400|73300|17400|79300|96700|06-JAN-19|0|90700|06-JAN-19|78400|910|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
33H140203|2020||55900|199200|55900|226800|282700|25-JAN-19|0|257000|06-JAN-19|226600|160|0|2130|22-JAN-19|WE|||||786|||0|0|0|255100||REAL
26K340584|2020||50600|104000|50600|103200|153800|06-JAN-19|0|154600|06-JAN-19|98800|4410|0|1079|20-JUL-18|2|||||ASR19|||0|0|0|154600||REAL
26K530400|2020||103800|432600|103800|426200|530000|25-JAN-19|0|530700|06-JAN-19|417500|8730|0|3350|23-JAN-19|WE|||||786|||0|0|0|536400||REAL
26K540621|2020||92600|595400|92600|712200|804800|10-SEP-19|0|688000|06-JAN-19|695600|16600|0|4112|30-AUG-19|3||92600|595400|688000|HT401|||0|0|0|688000||REAL
26K640334|2020||47300|66600|47300|135400|182700|27-JAN-19|113900|186800|06-JAN-19|135100|280|0|1734|27-AUG-18|4|||||ASR19|||0|0|0|113900||REAL
26L130872|2020||87000|399400|87000|388200|475200|25-JAN-19|0|484900|06-JAN-19|388200|0|0|2758|23-JAN-19|WE|||||786|||0|0|0|486400||REAL
21J611334|2020||79100|162700|79100|210700|289800|06-JAN-19|241800|262900|06-JAN-19|210700|0|0|2688|07-FEB-19|4|||||911|||0|0|0|241800||REAL
21J611345|2020||79100|101100|79100|129700|208800|06-JAN-19|0|180200|06-JAN-19|125400|4330|0|1290|07-FEB-19|2|||||911|||0|0|0|180200||REAL
21J611356|2020||83700|113700|83700|116200|199900|27-FEB-19|0|197400|27-FEB-19|113000|3220|0|835|11-DEC-17|2|||||ASR19|||0|0|0|197400||REAL
21O110117|2020||454900|323500|454900|400400|855300|06-JAN-19|0|778400|06-JAN-19|383000|17430|0|2882|09-OCT-17|2|||||ASR19|||0|0|0|778400||REAL
20S140081|2020||111400|198600|111400|208700|320100|06-JAN-19|0|310000|06-JAN-19|208700|0|0|2276|25-APR-19|2|||||853|||0|0|0|310000||REAL
20S140092|2020||114600|197600|114600|227400|342000|06-JAN-19|0|312200|06-JAN-19|218300|9060|0|1640|11-AUG-16|2|||||ASR19|||0|0|0|312200||REAL
20J441196|2020||99200|174900|99200|202600|301800|06-JAN-19|274100|272400|06-JAN-19|202600|0|0|2544|11-FEB-19|4|||||861|||0|0|0|274100||REAL
20J441204|2020||101600|101600|101600|115800|217400|06-JAN-19|0|203200|06-JAN-19|115800|0|0|897|13-FEB-19|2|||||905|||0|0|0|203200||REAL
20J310010|2020||73800|157500|73800|118700|192500|17-APR-19|0|231300|06-JAN-19|110400|8320|0|1326|14-MAY-19|2|||||863|||0|0|0|231300||REAL
20J310021|2020||110900|87300|110900|108600|219500|06-JAN-19|0|198200|06-JAN-19|104600|3980|0|1125|08-FEB-19|2|||||858|||0|0|0|198200||REAL
20R520466|2020||121700|326000|121700|304600|426300|06-JAN-19|0|447700|06-JAN-19|292700|11940|0|2752|27-FEB-17|2|||||ASR19|||0|0|0|447700||REAL
20Q430311|2020||141900|490900|141900|552700|694600|06-JAN-19|0|632800|06-JAN-19|552700|0|0|3818|08-SEP-13|2|||||ASR19|||0|0|0|632800||REAL
20Q430320|2020||142300|550400|142300|547100|689400|06-JAN-19|0|692700|06-JAN-19|547100|0|0|3152|26-AUG-16|2|||||ASR19|||0|0|0|692700||REAL
20Q430339|2020||142400|587100|142400|639100|781500|06-JAN-19|0|729500|06-JAN-19|617100|22030|0|3740|26-AUG-16|2|||||ASR19|||0|0|0|729500||REAL
21L330361|2020||98800|103800|98800|133000|231800|06-JAN-19|0|202600|06-JAN-19|132700|270|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|202600||REAL
21L330370|2020||85500|74800|85500|97700|183200|06-JAN-19|0|160300|06-JAN-19|97200|450|0|864|28-AUG-18|2|||||ASR19|||0|0|0|160300||REAL
21L330381|2020||97500|78700|97500|96800|194300|06-JAN-19|0|176200|06-JAN-19|93600|3180|0|864|03-OCT-18|2|||||842|||0|0|0|176200||REAL
22K630661|2020||162600|214000|162600|159200|321800|06-JAN-19|0|376600|06-JAN-19|157200|1990|0|928|09-JUL-18|2|||||ASR19|||0|0|0|376600||REAL
16L630940|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|18400||REAL
16L630951|2020||18400|70400|18400|79400|97800|06-JAN-19|0|88800|06-JAN-19|79400|0|0|1347|11-JUN-18|2|||||ASR19|||0|0|0|88800||REAL
16L630962|2020||18400|42900|18400|49300|67700|06-JAN-19|0|61300|06-JAN-19|46300|3010|0|898|07-JUN-18|2|||||ASR19|||0|0|0|61300||REAL
16L630973|2020||21100|61700|21100|65800|86900|29-MAR-19|0|82800|29-MAR-19|65800|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|82800||REAL
16L630984|2020||18400|43800|18400|50100|68500|06-JAN-19|0|62200|06-JAN-19|50100|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|62200||REAL
16M320222|2020||168000|152300|168000|188000|356000|06-JAN-19|0|320300|06-JAN-19|183500|4490|0|1735|02-MAY-15|2|||||ASR19|||0|0|0|320300||REAL
16M320233|2020||161400|79700|161400|103600|265000|10-SEP-19|0|251100|06-JAN-19|103600|0|0|1780|15-AUG-19|3||161400|79700|241100|HT401|||0|0|0|241100||REAL
16M320244|2020||169800|518700|169800|685900|855700|25-JAN-19|0|688500|06-JAN-19|685900|0|0|1304|15-FEB-19|2|||||959|||0|0|0|688500||REAL
26L541036|2020||90800|139800|90800|165800|256600|06-JAN-19|0|230600|06-JAN-19|165800|0|0|1462|27-SEP-18|2|||||828|||0|0|0|230600||REAL
26L541003|2020||100200|194300|100200|181200|281400|06-JAN-19|0|294500|06-JAN-19|181200|0|0|1716|01-JUN-18|2|||||ASR19|||0|0|0|294500||REAL
26L541014|2020||88600|196400|88600|201400|290000|06-JAN-19|0|285000|06-JAN-19|201400|0|0|1788|31-MAY-18|2|||||ASR19|||0|0|0|285000||REAL
26L541025|2020||95300|192600|95300|164600|259900|06-JAN-19|0|287900|06-JAN-19|155400|9240|0|1435|01-JUN-18|2|||||ASR19|||0|0|0|287900||REAL
26L330683|2020|0|84400|186500|84400|209100|293500|04-FEB-20|0|286300|04-FEB-20|209100|0|0|1334|07-JAN-20|3|96|84400|186500|270900|853|||0|0|0|270900||REAL
26L330694|2020||84400|144600|84400|158000|242400|06-JAN-19|0|229000|06-JAN-19|158000|0|0|1488|21-FEB-19|2|||||034|||0|0|0|229000||REAL
26L330706|2020||84400|170500|84400|194400|278800|06-JAN-19|0|254900|06-JAN-19|194400|0|0|1841|21-FEB-19|2|||||034|||0|0|0|254900||REAL
26L330751|2020||73400|249700|73400|264800|338200|25-JAN-19|0|323300|06-JAN-19|264800|0|0|2176|23-JAN-19|WE|||||786|||0|0|0|323100||REAL
26L330760|2020||72200|36400|72200|94200|166400|25-JAN-19|0|110000|06-JAN-19|93200|950|0|896|23-JAN-19|WE|||||786|||0|0|0|108600||REAL
26L330782|2020||66000|136900|66000|153600|219600|06-JAN-19|0|202900|06-JAN-19|153600|0|0|1304|27-FEB-19|2|||||861|||0|0|0|202900||REAL
19K343888|2020||97400|240400|97400|275200|372600|06-JAN-19|0|337800|06-JAN-19|267800|0|0|1391|20-OCT-17|2|||||ASR19|||0|0|0|337800||REAL
27H342383|2020||30700|32100|30700|38500|69200|10-SEP-19|0|62800|20-AUG-19|34000|4470|0|806|30-AUG-19|3||30700|32100|62800|HT401|||0|0|0|62800||REAL
27H342350|2020||31500|86500|31500|86100|117600|06-JAN-19|0|118000|06-JAN-19|82400|3680|0|792|21-AUG-18|2|||||ASR19|||0|0|0|118000||REAL
27H342361|2020||30700|66800|30700|58700|89400|06-JAN-19|0|97500|06-JAN-19|53300|5440|0|735|20-AUG-18|2|||||ASR19|||0|0|0|97500||REAL
27H342372|2020||32700|65000|32700|64400|97100|06-JAN-19|0|97700|06-JAN-19|64200|220|0|1043|16-AUG-18|2|||||ASR19|||0|0|0|97700||REAL
27H342394|2020||31000|95600|31000|86400|117400|07-FEB-19|0|126600|07-FEB-19|80400|5990|0|1246|18-JAN-19|2|||||854|||0|0|0|126600||REAL
27J220543|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220554|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27Q220470|2020|1|80300|313600|80300|361800|442100|12-DEC-19|0|393900|12-DEC-19|352300|9510|0|2478|07-OCT-19|2|42||||757|||0|0|0|393900||REAL
27Q220492|2020||68800|239800|68800|226600|295400|06-JAN-19|0|308600|06-JAN-19|226600|0|0|2520||2|||||ASR19|||0|0|0|308600||REAL
27Q220508|2020||89300|261500|89300|262200|351500|06-JAN-19|0|350800|06-JAN-19|262200|0|0|2552|27-FEB-13|2|||||ASR19|||0|0|0|350800||REAL
27P310044|2020||75500|228100|75500|220600|296100|06-JAN-19|0|303600|06-JAN-19|216100|4460|0|1760|06-SEP-19|3||75500|228100|303600|HT401|||0|0|0|303600||REAL
27P310055|2020||75500|240400|75500|253300|328800|28-JAN-19|0|315900|28-JAN-19|253300|0|0|2352|26-SEP-17|2|||||ASR19|||0|0|0|315900||REAL
27J310842|2020||20800|73400|20800|78800|99600|06-JAN-19|0|94200|06-JAN-19|74700|4060|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
27J310853|2020||19000|77600|19000|76200|95200|06-JAN-19|0|96600|06-JAN-19|72100|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J310864|2020||19300|77900|19300|75600|94900|06-JAN-19|0|97200|06-JAN-19|71500|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|97200||REAL
27J310875|2020||20800|73400|20800|78800|99600|06-JAN-19|0|94200|06-JAN-19|74700|4060|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
28H220231|2020||46700|68700|46700|62000|108700|06-JAN-19|0|115400|06-JAN-19|62000|0|0|950|18-MAR-19|2|||||841|||0|0|0|115400||REAL
28H220240|2020|0|49500|72400|49500|75100|124600|24-FEB-20|0|135900|24-FEB-20|74900|190|0|900|07-FEB-20|3|96|49500|72400|121900|828|||0|0|0|121900||REAL
28H220251|2020||47200|83600|47200|76000|123200|06-JAN-19|0|130800|06-JAN-19|74400|1590|0|1104|18-MAR-19|2|||||841|||0|0|0|130800||REAL
28H220262|2020||48500|52600|48500|45000|93500|25-MAR-19|0|101100|25-MAR-19|44800|180|0|800|12-MAR-19|2|||||935|||0|0|0|101100||REAL
21K420203|2020|0|144200||144200|364500|508700|19-MAY-20|0|573800|19-MAY-20|362600|1860|0|2842|17-MAR-20|11|01||||764|||0|0|0|144200||REAL
21K420212|2020||160000|193000|160000|163500|323500|06-JAN-19|0|353000|06-JAN-19|158400|5120|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|353000||REAL
21K420221|2020||160000|37200|160000|37200|197200|06-JAN-19|0|146900|06-JAN-19|32900|4330|0|843|13-JUN-18|1|||||ASR19|||0|0|0|197200||REAL
21K420230|2020||125700|53300|125700|97400|223100|06-JAN-19|0|179000|06-JAN-19|96300|1090|0|841|11-JUN-18|2|||||ASR19|||0|0|0|179000||REAL
27J340191|2020||46500|74400|46500|70100|116600|06-JAN-19|0|120900|06-JAN-19|69800|260|0|888|26-JUN-18|2|||||ASR19|||0|0|0|120900||REAL
28H311111|2020||34600|61400|34600|52400|87000|06-JAN-19|0|96000|06-JAN-19|51800|590|0|676|12-MAR-19|2|||||841|||0|0|0|96000||REAL
28H311133|2020||39700|81800|39700|80500|120200|21-MAR-19|0|121500|21-MAR-19|80200|280|0|936|12-MAR-19|2|||||841|||0|0|0|121500||REAL
27J340180|2020||46500|86700|46500|84400|130900|06-JAN-19|0|133200|06-JAN-19|83800|590|0|950|26-JUN-18|2|||||ASR19|||0|0|0|133200||REAL
27J340201|2020||45000|102700|45000|117500|162500|06-JAN-19|0|147700|06-JAN-19|117500|0|0|950|26-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
27J340223|2020||46500|79600|46500|77300|123800|06-JAN-19|0|126100|06-JAN-19|76900|440|0|950|26-JUN-18|2|||||ASR19|||0|0|0|126100||REAL
25J621911|2020||40300|83500|40300|96600|136900|10-SEP-19|0|132600|06-JAN-19|96500|120|0|936|30-JUL-19|3||40300|83500|123800|HT401|||0|0|0|123800||REAL
25J621920|2020||50600|34100|50600|43800|94400|06-JAN-19|0|84700|06-JAN-19|43100|740|0|720|14-MAR-19|2|||||858|||0|0|0|84700||REAL
25J621931|2020||51500|74600|51500|86000|137500|06-JAN-19|0|126100|06-JAN-19|81100|4920|0|962|13-MAR-19|2|||||858|||0|0|0|126100||REAL
25J621942|2020|0|50400|86000|50400|106100|156500|29-JUN-20|0|136400|29-JUN-20|106100|0|0|900|27-APR-20|2|96||||828|||0|0|0|136400||REAL
27H312188|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|55600||REAL
24K110606|2020||107700|79200|107700|63800|171500|06-JAN-19|0|186900|06-JAN-19|63200|560|0|1296|29-MAR-17|2|||||ASR19|||0|0|0|186900||REAL
27H312199|2020|0|14800|40800|14800|42800|57600|19-FEB-20|0|55600|19-FEB-20|42800|0|0|824|02-JAN-20|2|96||||837|||0|0|0|55600||REAL
24K110583|2020||128400|216200|128400|134800|263200|31-JAN-19|0|344600|06-JAN-19|134800|0|0|1617|05-FEB-19|2|||||757|||0|0|0|344600||REAL
24K110594|2020||128400|144500|128400|114300|242700|06-JAN-19|0|272900|06-JAN-19|114300|0|0|1602|28-MAR-17|2|||||ASR19|||0|0|0|272900||REAL
24K110624|2020||102400|80800|102400|112600|215000|06-JUN-19|0|183200|06-JUN-19|112300|290|0|1020|06-JUN-19|3||102400|80800|183200|HT401|||0|0|0|183200||REAL
24K110651|2020||128400|58900|128400|68600|197000|06-JAN-19|0|187300|06-JAN-19|66800|1790|0|864|04-OCT-16|2|||||ASR19|||0|0|0|187300||REAL
20J510397|2020|0|86200|152400|86200|142000|228200|11-MAY-20|0|238600|11-MAY-20|141100|900|0|1131|31-MAR-20|2|96||||837|||0|0|0|238600||REAL
20J510403|2020|0|86200|104200|86200|113500|199700|11-MAY-20|0|190400|11-MAY-20|113500|0|0|1131|31-MAR-20|2|96||||837|||0|0|0|190400||REAL
20J510412|2020||93000|117700|93000|120000|213000|06-JAN-19|0|210700|06-JAN-19|119300|660|0|1057||2|||||ASR19|||0|0|0|210700||REAL
20J510421|2020|0|86200|187600|86200|192600|278800|11-MAY-20|0|273800|11-MAY-20|190400|2150|0|1131|31-MAR-20|2|96||||837|||0|0|0|273800||REAL
20J510430|2020||87600|87400|87600|119900|207500|06-JAN-19|0|175000|06-JAN-19|112800|7140|0|800|07-APR-17|2|||||ASR19|||0|0|0|175000||REAL
20J510441|2020||78900|124000|78900|128200|207100|27-FEB-19|0|202900|27-FEB-19|127900|270|0|1222|08-FEB-19|2|||||828|||0|0|0|202900||REAL
20J510452|2020||81000|136100|81000|178600|259600|25-FEB-19|217100|260500|25-FEB-19|177700|910|0|2112|08-FEB-19|4|||||828|||0|0|0|217100||REAL
20J510463|2020|0|86200|115900|86200|132200|218400|11-MAY-20|0|202100|11-MAY-20|130000|2150|0|1131|31-MAR-20|2|96||||837|||0|0|0|202100||REAL
20J510474|2020||87600|102200|87600|113600|201200|06-JAN-19|0|189800|06-JAN-19|111400|2150|0|943|08-FEB-19|2|||||828|||0|0|0|189800||REAL
20J510485|2020||81000|108800|81000|154000|235000|25-FEB-19|189800|236400|25-FEB-19|154000|0|0|1776|08-FEB-19|4|||||828|||0|0|0|189800||REAL
21K130418|2020||113800|89500|113800|116600|230400|06-JAN-19|0|203300|06-JAN-19|116600|0|0|1155|13-FEB-19|2|||||905|||0|0|0|203300||REAL
21K130427|2020||21300|16900|21300|16900|38200|15-APR-19|0|||0|16940|0|0|15-APR-19|1|||||914|||0|0|0|38200||REAL
21L240914|2020|0|97500|110600|97500|116500|214000|10-FEB-20|0|208100|10-FEB-20|115700|760|0|960|11-FEB-19|2|96||||837|||0|0|0|208100||REAL
21O240027|2020||280900|822400|280900|820600|1101500|26-APR-19|0|1103300|06-JAN-19|819200|1350|0|4144|25-APR-19|6|||||847|||0|0|0|1103300||REAL
21S130023|2020||275500|258000|275500|207500|483000|18-JAN-19|0|553300|06-JAN-19|201600|5910|0|3278|17-JAN-19|WE|||||978|||0|0|0|533500||REAL
21S130032|2020||301700|276800|301700|268000|569700|06-JAN-19|0|578500|06-JAN-19|268000|0|0|3170|05-JUN-18|2|||||ASR19|||0|0|0|578500||REAL
21S130041|2020||275000|232100|275000|245900|520900|06-JAN-19|0|507100|06-JAN-19|245900|0|0|2916|07-MAY-18|2|||||ASR19|||0|0|0|507100||REAL
21S130050|2020||253700|239300|253700|234800|488500|18-JAN-19|0|504900|06-JAN-19|233800|1000|0|3194|17-JAN-19|WE|||||978|||0|0|0|493000||REAL
34H410417|2020|0|57800|177900|57800|187400|245200|06-MAR-20|0|235700|06-MAR-20|187400|0|0|2010|10-FEB-20|2|96||||864|||0|0|0|235700||REAL
34H410381|2020||52700|176900|52700|201100|253800|06-MAR-19|0|229600|06-MAR-19|201100|0|0|2010|21-FEB-19|2|||||838|||0|0|0|229600||REAL
34H410392|2020||54200|164400|54200|179400|233600|06-JAN-19|0|218600|06-JAN-19|179400|0|0|1736|07-MAR-17|2|||||ASR19|||0|0|0|218600||REAL
34H410408|2020||53000|175100|53000|186600|239600|04-MAR-19|0|228100|04-MAR-19|186600|0|0|2016|21-FEB-19|2|||||838|||0|0|0|228100||REAL
26G111394|2020|0|27000|53000|27000|94500|121500|17-JUN-20|0|97700|17-JUN-20|93700|840|0|814|17-JUN-20|3|D|27000|53000|80000|825|||0|0|0|80000||REAL
16N530178|2020||63200|142900|63200|149800|213000|06-JAN-19|0|206100|06-JAN-19|149800|0|0|1539|01-FEB-19|2|||||860|||0|0|0|206100||REAL
08K310064|2020||22700|74500|22700|65100|87800|06-JAN-19|0|97200|06-JAN-19|64500|630|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|97200||REAL
08K310361|2020||23400|92200|23400|115200|138600|06-JAN-19|0|115600|06-JAN-19|115200|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|115600||REAL
16N530431|2020|1|60100|213300|60100|179900|240000|16-JAN-20|0|273400|16-JAN-20|179900|0|0|1800|16-JAN-20|2|57||||848|||0|0|0|273400||REAL
08K310581|2020||18900|108800|18900|119800|138700|06-JAN-19|0|127700|06-JAN-19|119800|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|127700||REAL
08K310790|2020||21600|119200|21600|139500|161100|06-JAN-19|0|140800|06-JAN-19|139500|0|0|750||2|||||ASR19|||0|0|0|140800||REAL
13N630211|2020||39400|106800|39400|110800|150200|06-JAN-19|0|146200|06-JAN-19|110800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|146200||REAL
16N540254|2020||56400|134700|56400|147600|204000|06-JAN-19|0|191100|06-JAN-19|147600|0|0|1271|28-SEP-16|2|||||ASR19|||0|0|0|191100||REAL
13N621123|2020||36600|91000|36600|102200|138800|06-JAN-19|0|127600|06-JAN-19|101700|530|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|127600||REAL
23M220096|2020||312000|139500|312000|177400|489400|06-JAN-19|0|451500|06-JAN-19|177400|0|0|1488|08-AUG-19|3||312000|139500|451500|HT401|||0|0|0|451500||REAL
23M220526|2020||299000|328700|299000|258000|557000|06-JAN-19|0|627700|06-JAN-19|258000|0|0|1296|06-JUL-18|2|||||ASR19|||0|0|0|627700||REAL
13N634510|2020|0|50200|233500|50200|269800|320000|30-DEC-19|0|298400|30-DEC-19|269800|0|0|2622|02-DEC-19|3|96|50200|233500|283700|860|||0|0|0|283700||REAL
13N634675|2020|1|43600|244400|43600|283300|326900|17-DEC-19|0|288000|17-DEC-19|283300|0|0|2812|02-DEC-19|2|57||||860|||0|0|0|288000||REAL
26H320140|2020||40900|71700|40900|68500|109400|04-FEB-19|0|112600|04-FEB-19|68500|0|0|816|23-JAN-19|2|||||853|||0|0|0|112600||REAL
27K230244|2020||87300|90300|87300|93100|180400|23-JAN-19|0|177600|23-JAN-19|92800|250|0|950|29-NOV-18|2|||||861|||0|0|0|177600||REAL
27K230255|2020||81700|77600|81700|91900|173600|06-JAN-19|0|159300|06-JAN-19|90200|1720|0|950|18-MAR-19|2|||||853|||0|0|0|159300||REAL
27K440322|2020||88500|143700|88500|117800|206300|29-MAR-19|0|232200|29-MAR-19|114400|3350|0|1361|15-MAR-19|2|||||838|||0|0|0|232200||REAL
27K420797|2020||100200|62300|100200|76300|176500|05-APR-19|0|162500|05-APR-19|75500|790|0|960|15-MAR-19|2|||||853|||0|0|0|162500||REAL
27K420803|2020||81200|86500|81200|83700|164900|26-MAR-19|0|167700|26-MAR-19|83700|0|0|1008|19-MAR-19|2|||||853|||0|0|0|167700||REAL
27K420812|2020||81200|91000|81200|82500|163700|06-JAN-19|0|172200|06-JAN-19|82500|0|0|1008|19-MAR-19|2|||||853|||0|0|0|172200||REAL
27K420821|2020||105600|56800|105600|55000|160600|04-JUN-19|0|162400|04-JUN-19|51400|3640|0|960|04-JUN-19|2|||||843|||0|0|0|162400||REAL
27K420841|2020||80900|71800|80900|74900|155800|23-JAN-19|0|152700|23-JAN-19|69400|5510|0|960|29-NOV-18|2|||||861|||0|0|0|152700||REAL
20L430132|2020|0|572400|463300|577500|530400|1107900|09-JUN-20|0|1126600|09-JUN-20|510100|20280|0|2319|26-MAR-20|3|D|572400|463300|1035700|978|||0|0|0|1035700||REAL
20K541121|2020||57100|0|57100|0|57100|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||909|||0|0|0|57100||REAL
11F442150|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6200||REAL
19K520175|2020||321400|75800|321400|155200|476600|06-JAN-19|0|397200|06-JAN-19|155200|0|0|1836|24-JAN-18|2|||||ASR19|||0|0|0|397200||REAL
20T320600|2020||121600|346800|121600|348700|470300|06-JAN-19|0|468400|06-JAN-19|348700|0|0|3192||2|||||ASR19|||0|0|0|468400||REAL
20T320637|2020||125000|448200|125000|459900|584900|06-JAN-19|0|573200|06-JAN-19|442000|17850|0|3100|15-JAN-16|2|||||ASR19|||0|0|0|573200||REAL
20J420102|2020||95000|51200|95000|77000|172000|26-FEB-19|0|146200|26-FEB-19|73400|3610|0|567|11-FEB-19|2|||||828|||0|0|0|146200||REAL
22O310518|2020||198300|305300|198300|317900|516200|06-JAN-19|0|503600|06-JAN-19|317900|0|0|2240|28-JUN-18|2|||||ASR19|||0|0|0|503600||REAL
23L240554|2020||290000|61000|290000|158800|448800|31-JAN-19|0|351000|06-JAN-19|154800|3950|0|1352|30-JAN-19|6|||||847|||0|0|0|351000||REAL
23L240563|2020||302900|50400|302900|161700|464600|10-SEP-19|0|391500|06-JAN-19|158900|2790|0|1700|25-JUL-19|3||302900|50400|353300|HT401|||0|0|0|353300||REAL
23L240581|2020||301000|156900|301000|240400|541400|06-JAN-19|0|457900|06-JAN-19|232700|7730|0|1488|30-JUL-18|2|||||ASR19|||0|0|0|457900||REAL
22O310527|2020||200800|411100|200800|412200|613000|06-JAN-19|0|611900|06-JAN-19|412200|0|0|2460|28-JUN-18|2|||||ASR19|||0|0|0|611900||REAL
22O310545|2020||183100|209700|183100|234900|418000|06-JAN-19|0|392800|06-JAN-19|234900|0|0|1421|28-JUN-18|2|||||ASR19|||0|0|0|392800||REAL
22O310554|2020||195200|347700|195200|350900|546100|06-JAN-19|0|542900|06-JAN-19|350900|0|0|2640|28-JUN-18|2|||||ASR19|||0|0|0|542900||REAL
22O310563|2020||199500|312300|199500|328500|528000|06-JAN-19|0|511800|06-JAN-19|328500|0|0|2460|02-JUL-18|2|||||ASR19|||0|0|0|511800||REAL
22O310581|2020||194000|313600|194000|294800|488800|06-JAN-19|0|507600|06-JAN-19|294800|0|0|2752|02-JUL-18|2|||||ASR19|||0|0|0|507600||REAL
22O310590|2020||187800|314300|187800|311300|499100|06-JAN-19|0|502100|06-JAN-19|311300|0|0|2700|02-JUL-18|2|||||ASR19|||0|0|0|502100||REAL
22O310600|2020||190900|255800|190900|266200|457100|06-JAN-19|0|446700|06-JAN-19|266200|0|0|2520|02-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
22R510353|2020||100100|161000|100100|194500|294600|06-JAN-19|0|261100|06-JAN-19|194500|0|0|2022|08-AUG-16|2|||||ASR19|||0|0|0|261100||REAL
22R510362|2020||96100|122100|96100|137500|233600|07-JUN-19|0|218200|07-JUN-19|137500|0|0|1883|07-JUN-19|3||96100|122100|218200|HT401|||0|0|0|218200||REAL
22R510371|2020||96100|123900|96100|138200|234300|06-JAN-19|0|220000|06-JAN-19|138200|0|0|1613|10-APR-19|2|||||853|||0|0|0|220000||REAL
22L440140|2020||205400|268700|205400|142100|347500|31-JAN-19|0|474100|06-JAN-19|142100|0|0|1872|24-JAN-19|6|||||847|||0|0|0|474100||REAL
22R510380|2020||98800|178100|98800|199100|297900|06-JAN-19|0|276900|06-JAN-19|199100|0|0|2286|10-APR-19|2|||||853|||0|0|0|276900||REAL
22T230480|2020||102300|78100|102300|88800|191100|11-JUN-19|0|180400|11-JUN-19|87700|1140|0|1235|11-JUN-19|3||102300|78100|180400|HT401|||0|0|0|180400||REAL
22L440131|2020||97500|168700|97500|178700|276200|06-JAN-19|0|266200|06-JAN-19|178700|0|0|621|14-AUG-18|2|||||ASR19|||0|0|0|266200||REAL
22L440151|2020||93600|102700|93600|123200|216800|06-JAN-19|0|196300|06-JAN-19|123200|0|0|954|14-AUG-18|2|||||ASR19|||0|0|0|196300||REAL
22L440162|2020|0|213800|150500|213800|112300|326100|12-FEB-20|0|364300|12-FEB-20|112300|0|0|1232|30-JAN-20|2|96||||863|||0|0|0|364300||REAL
22M411110|2020||123900|88200|123900|82800|206700|06-JAN-19|0|212100|06-JAN-19|82600|150|0|873|27-SEP-18|2|||||757|||0|0|0|212100||REAL
21S330371|2020|0|100100|198200|100100|219700|319800|07-MAY-20|0|298300|07-MAY-20|219700|0|0|1805|06-APR-20|2|96||||863|||0|0|0|298300||REAL
21S330393|2020||100400|217000|100400|252400|352800|18-JAN-19|0|317400|06-JAN-19|252400|0|0|1508|09-APR-19|6|||||503|||0|0|0|317400||REAL
21S330407|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T210854|2020||120000|259700|120000|281400|401400|25-APR-19|0|379700|25-APR-19|281400|0|0|2248||2|||||ASR19|||0|0|0|379700||REAL
23T210937|2020||113300|475300|113300|591600|704900|18-JAN-19|0|588600|09-JAN-19|591600|0|0|2731|17-JAN-19|6|||||978|||0|0|0|588600||REAL
20N130320|2020||351800|571500|351800|546900|898700|06-JAN-19|0|923300|06-JAN-19|546200|710|0|3996|20-NOV-18|2|||||854|||0|0|0|923300||REAL
20N130339|2020||325300|547900|325300|469100|794400|06-JAN-19|0|873200|06-JAN-19|446000|23100|0|3200|19-NOV-18|2|||||859|||0|0|0|873200||REAL
20N130348|2020||350000|465000|350000|475400|825400|10-SEP-19|0|827300|06-JAN-19|475400|0|0|3124|02-AUG-19|3||350000|465000|815000|HT401|||0|0|0|815000||REAL
20R331349|2020||39000|120500|39000|124700|163700|06-JAN-19|0|159500|06-JAN-19|118500|6160|0|1464|23-APR-15|2|||||ASR19|||0|0|0|159500||REAL
20R331367|2020||40100|123000|40100|130500|170600|06-JAN-19|0|163100|06-JAN-19|124300|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
19V510348|2020||107100|316400|107100|304900|412000|18-MAR-19|0|423500|18-MAR-19|302200|2700|0|2520|26-APR-13|2|||||ASR19|||0|0|0|423500||REAL
19V510359|2020||112700|400400|112700|528500|641200|06-JAN-19|0|513100|06-JAN-19|528500|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|513100||REAL
19V510360|2020||112700|482100|112700|555300|668000|06-JAN-19|0|594800|06-JAN-19|553800|1490|0|3228|18-SEP-17|2|||||ASR19|||0|0|0|594800||REAL
22L140060|2020||213900|173400|213900|182600|396500|06-JAN-19|0|387300|06-JAN-19|182600|0|0|1512|26-SEP-18|2|||||858|||0|0|0|387300||REAL
22L140033|2020||211700|162700|211700|191400|403100|06-JAN-19|0|374400|06-JAN-19|191400|0|0|1425|26-SEP-18|2|||||858|||0|0|0|374400||REAL
22L140042|2020||213000|179000|213000|208000|421000|06-JAN-19|0|392000|06-JAN-19|208000|0|0|1017|26-SEP-18|2|||||858|||0|0|0|392000||REAL
22L140051|2020||213900|112300|213900|171200|385100|18-SEP-19|0|361400|18-SEP-19|171200|0|0|1503|18-SEP-19|3||213900|112300|326200|HT401|||0|0|0|326200||REAL
22L140071|2020||210800|76200|210800|152900|363700|06-JAN-19|0|287000|06-JAN-19|148000|4910|0|1314|26-SEP-18|2|||||858|||0|0|0|287000||REAL
22L140082|2020||206300|136600|206300|195200|401500|06-JAN-19|0|342900|06-JAN-19|195200|0|0|1231|26-SEP-18|2|||||858|||0|0|0|342900||REAL
22L330283|2020||180100|186700|180100|135700|315800|06-JAN-19|0|366800|06-JAN-19|132400|3310|0|1500|04-FEB-19|2|||||838|||0|0|0|366800||REAL
22L330294|2020|0|180800|241400|180800|167700|348500|14-FEB-20|0|422200|14-FEB-20|167200|530|0|1848|15-JAN-20|6|96||||837|||0|0|0|422200||REAL
22L330306|2020||171700|317900|171700|179500|351200|01-JUN-19|489600|578300|01-JUN-19|174000|5460|0|5220|31-MAY-19|4|||||847|||0|0|0|489600||REAL
22L330315|2020||184800|230800|184800|158900|343700|03-APR-19|0|415600|03-APR-19|158900|0|0|1872|04-FEB-19|2|||||838|||0|0|0|415600||REAL
22L330324|2020||176800|297200|176800|233100|409900|06-JAN-19|0|474000|06-JAN-19|233100|0|0|2652|19-JUN-17|2|||||ASR19|||0|0|0|474000||REAL
23V521066|2020||68000|178800|68000|196700|264700|29-MAR-19|0|246800|29-MAR-19|196700|0|0|1600|10-FEB-11|2|||||ASR19|||0|0|0|246800||REAL
23V521077|2020||77700|215200|77700|223600|301300|02-MAY-19|0|292900|02-MAY-19|223600|0|0|1676|25-APR-19|2|||||855|||0|0|0|292900||REAL
20K231664|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
12O221114|2020||50000|108100|50000|116300|166300|06-JAN-19|0|158100|06-JAN-19|116300|0|0|1036|23-APR-18|2|||||ASR19|||0|0|0|158100||REAL
22L331152|2020||181700|148800|181700|158000|339700|06-JAN-19|0|330500|06-JAN-19|158000|0|0|1434||2|||||ASR19|||0|0|0|330500||REAL
20K231949|2020||67700|76100|67700|101200|168900|06-JAN-19|0|143800|06-JAN-19|101200|0|0|967|13-FEB-19|2|||||864|||0|0|0|143800||REAL
14P210526|2020||39600|137300|39600|164400|204000|06-JAN-19|0|176900|06-JAN-19|153700|10730|0|1464|09-JAN-18|2|||||ASR19|||0|0|0|176900||REAL
12O221343|2020||39300|112600|39300|121200|160500|06-JAN-19|0|151900|06-JAN-19|121200|0|0|1052|27-APR-18|2|||||ASR19|||0|0|0|151900||REAL
22L340352|2020||142500|220300|142500|181300|323800|06-JAN-19|0|362800|06-JAN-19|181300|0|0|1482|07-FEB-19|2|||||034|||0|0|0|362800||REAL
20K232151|2020||61900|85600|61900|84600|146500|06-JAN-19|0|147500|06-JAN-19|84600|0|0|884|13-FEB-19|2|||||533|||0|0|0|147500||REAL
20N340026|2020|0|506400|129400|506400|208700|715100|14-FEB-20|0|683900|14-FEB-20|208700|0|0|2583|23-OCT-19|3|96|506400|129400|635800|814|||0|0|0|635800||REAL
20J141207|2020||92500|120100|92500|123700|216200|25-FEB-19|0|212600|25-FEB-19|117800|5890|0|1050|07-FEB-19|2|||||828|||0|0|0|212600||REAL
15H320829|2020||4200|43300|4200|40300|44500|25-APR-19|0|47500|25-APR-19|40300|0|0|999|24-APR-19|2|||||837|||0|0|0|47500||REAL
15H321213|2020||4200|33600|4200|42500|46700|06-JAN-19|0|37800|06-JAN-19|42500|0|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
15H321493|2020||4200|34800|4200|34300|38500|06-JAN-19|0|39000|06-JAN-19|31400|2900|0|1000|24-APR-19|2|||||837|||0|0|0|39000||REAL
17J140806|2020||117000|89600|117000|90600|207600|06-JAN-19|0|206600|06-JAN-19|89500|1130|0|988|28-SEP-18|2|||||855|||0|0|0|206600||REAL
17J141135|2020||118800|98000|118800|131200|250000|10-SEP-19|0|289200|06-JAN-19|125400|5780|0|1378|26-AUG-19|3||118800|98000|216800|HT401|||0|0|0|216800||REAL
24J140163|2020||45500|108400|45500|113400|158900|03-APR-19|0|153900|03-APR-19|113400|0|0|999|02-APR-19|2|||||847|||0|0|0|153900||REAL
24J210365|2020||51000|97300|51000|101600|152600|03-APR-19|0|148300|03-APR-19|101600|0|0|975|23-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
24J210842|2020||52800|117300|52800|139200|192000|06-JAN-19|0|170100|06-JAN-19|139200|0|0|1134|28-AUG-18|2|||||ASR19|||0|0|0|170100||REAL
06H340874|2020||11900|73400|11900|77200|89100|06-JAN-19|0|85300|06-JAN-19|77100|140|0|1008|23-APR-15|2|||||ASR19|||0|0|0|85300||REAL
06H340865|2020|0|11900|86000|11900|84300|96200|28-FEB-20|0|97900|28-FEB-20|84200|140|0|1008|16-JAN-20|2|96||||814|||0|0|0|97900||REAL
06G220593|2020||22800|137400|22800|135900|158700|06-JAN-19|0|160200|06-JAN-19|135900|0|0|1728|07-FEB-19|2|||||848|||0|0|0|160200||REAL
25X120106|2020||129600|627600|129600|659300|788900|18-JAN-19|0|757200|06-JAN-19|659300|0|0|4048|17-JAN-19|6|||||978|||0|0|0|757200||REAL
27Q220654|2020|0|59800|338300|59800|418000|477800|17-DEC-19|0|398100|17-DEC-19|418000|0|0|3212|10-OCT-19|2|96||||757|||0|0|0|398100||REAL
27Q220663|2020||59400|268000|59400|260000|319400|06-JAN-19|0|327400|06-JAN-19|260000|0|0|2130||2|||||ASR19|||0|0|0|327400||REAL
25X120094|2020||108000|481000|108000|526400|634400|10-SEP-19|0|589700|22-AUG-19|526400|0|0|3016|22-AUG-19|3||108000|481000|589000|HT401|||0|0|0|589000||REAL
25X140043|2020||86800|639800|86800|588400|675200|18-JAN-19|0|726600|06-JAN-19|570400|17950|0|3990|17-JAN-19|6|||||978|||0|0|0|726600||REAL
25X140052|2020||86400|520500|86400|519000|605400|18-JAN-19|0|606900|06-JAN-19|519000|0|0|2964|17-JAN-19|6|||||978|||0|0|0|606900||REAL
26G131435|2020||30800|164600|30800|156300|187100|18-JAN-19|0|195400|06-JAN-19|155000|1310|0|1390|18-JAN-19|6|||||978|||0|0|0|195400||REAL
26G131444|2020||30500|54700|30500|57300|87800|06-JAN-19|0|85200|06-JAN-19|52900|4380|0|768|27-JUL-18|2|||||ASR19|||0|0|0|85200||REAL
26G131453|2020||27900|67200|27900|59400|87300|06-JAN-19|0|95100|06-JAN-19|53800|5570|0|939|30-JUL-18|2|||||ASR19|||0|0|0|95100||REAL
26G131462|2020||30500|92500|30500|102400|132900|06-JAN-19|0|123000|06-JAN-19|102200|150|0|879|27-JUL-18|2|||||ASR19|||0|0|0|123000||REAL
25H221316|2020||41600|125600|41600|114500|156100|11-FEB-19|0|167200|11-FEB-19|105700|8760|0|840|20-MAR-19|2|||||828|||0|0|0|167200||REAL
25H221325|2020||41100|71000|41100|75400|116500|06-JAN-19|0|112100|06-JAN-19|73900|1500|0|780|31-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
25H221334|2020||41400|99400|41400|110700|152100|27-MAR-19|0|140800|27-MAR-19|110200|510|0|1032|20-MAR-19|2|||||857|||0|0|0|140800||REAL
25H221343|2020||41400|63500|41400|61500|102900|06-JAN-19|0|104900|06-JAN-19|60400|1050|0|840|20-MAR-19|2|||||828|||0|0|0|104900||REAL
24L321133|2020||123600|181900|123600|199200|322800|06-JAN-19|0|305500|06-JAN-19|199200|0|0|1111|15-OCT-18|2|||||838|||0|0|0|305500||REAL
24L321155|2020||124400|97000|124400|130600|255000|06-JAN-19|0|221400|06-JAN-19|130600|0|0|1281|26-DEC-18|2|||||843|||0|0|0|221400||REAL
11J440472|2020||8700|40200|8700|45800|54500|06-JAN-19|0|48900|06-JAN-19|45200|630|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|48900||REAL
11J510245|2020||6200|24400|6200|26300|32500|06-JAN-19|0|30600|06-JAN-19|26300|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
31H440835|2020||63900|93900|63900|107700|171600|06-JAN-19|0|157800|06-JAN-19|106500|1170|0|1200|16-JUL-18|2|||||ASR19|||0|0|0|157800||REAL
31H440853|2020||62900|76400|62900|81800|144700|06-JAN-19|0|139300|06-JAN-19|80800|950|0|864|13-JUL-18|2|||||ASR19|||0|0|0|139300||REAL
31H440871|2020||63500|43800|63500|50300|113800|06-JAN-19|0|107300|06-JAN-19|47400|2860|0|716|16-JUL-18|2|||||ASR19|||0|0|0|107300||REAL
25J530884|2020||46100|120300|46100|138100|184200|06-JAN-19|0|166400|06-JAN-19|138100|0|0|1320|20-MAR-18|2|||||ASR19|||0|0|0|166400||REAL
25J530851|2020||51300|171100|51300|168300|219600|06-JAN-19|0|222400|06-JAN-19|168300|0|0|1235|12-MAR-19|2|||||858|||0|0|0|222400||REAL
25J530862|2020||46100|166000|46100|139700|185800|06-JAN-19|0|212100|06-JAN-19|138800|860|0|1092|20-MAR-18|2|||||ASR19|||0|0|0|212100||REAL
25J530873|2020||46700|126300|46700|121400|168100|06-JAN-19|0|173000|06-JAN-19|121400|0|0|825|08-AUG-18|2|||||ASR19|||0|0|0|173000||REAL
25J530895|2020||46700|125400|46700|124500|171200|06-JAN-19|0|172100|06-JAN-19|123700|800|0|858|20-MAR-18|2|||||ASR19|||0|0|0|172100||REAL
25J530905|2020||46400|128000|46400|125800|172200|06-JAN-19|0|174400|06-JAN-19|117200|8570|0|1120|20-MAR-18|2|||||ASR19|||0|0|0|174400||REAL
25J530914|2020||46100|141400|46100|128400|174500|06-JAN-19|0|187500|06-JAN-19|128400|0|0|1067|20-MAR-18|2|||||ASR19|||0|0|0|187500||REAL
25J530923|2020||49800|172500|49800|170800|220600|06-JAN-19|0|222300|06-JAN-19|170600|220|0|1365|20-MAR-18|2|||||ASR19|||0|0|0|222300||REAL
25J530932|2020||54000|76000|54000|156200|210200|27-JAN-19|130000|191500|06-JAN-19|154400|1790|0|1138|27-AUG-18|4|||||ASR19|||0|0|0|130000||REAL
25J530941|2020||46400|98500|46400|106400|152800|06-JAN-19|0|144900|06-JAN-19|106000|400|0|945|27-AUG-18|2|||||ASR19|||0|0|0|144900||REAL
25M140370|2020||64800|88300|64800|76900|141700|06-JAN-19|0|153100|06-JAN-19|74800|2070|0|1160|20-MAR-19|2|||||836|||0|0|0|153100||REAL
25M140408|2020||64800|50400|64800|46500|111300|06-JAN-19|0|115200|06-JAN-19|44000|2540|0|711|20-MAR-19|2|||||836|||0|0|0|115200||REAL
24Q530774|2020||91100|103300|91100|109300|200400|06-JAN-19|0|194400|06-JAN-19|109300|0|0|1032|14-NOV-17|2|||||ASR19|||0|0|0|194400||REAL
20K516039|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
19S610573|2020||104500|140200|104500|140200|244700|10-SEP-19|0|259900|06-JAN-19|140200|0|0|2240|12-AUG-19|3||104500|140200|244700|HT401|||0|0|0|244700||REAL
19T310348|2020||218200|258300|218200|279300|497500|11-FEB-19|0|476500|11-FEB-19|267300|12010|0|2464|21-SEP-17|2|||||ASR19|||0|0|0|476500||REAL
19T310360|2020||205200|255300|205200|306700|511900|11-FEB-19|0|460500|11-FEB-19|306700|0|0|2240|21-SEP-17|2|||||ASR19|||0|0|0|460500||REAL
19T310371|2020||222000|354100|222000|421800|643800|11-FEB-19|0|576100|11-FEB-19|407300|14510|0|3180|24-JAN-19|2|||||855|||0|0|0|576100||REAL
19S410175|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|189300||REAL
19M320016|2020||297500|584200|297500|587400|884900|06-JAN-19|0|881700|06-JAN-19|587400|0|0|2160|21-SEP-18|2|||||854|||0|0|0|881700||REAL
19M320027|2020||319900|349600|319900|359200|679100|06-MAY-20|0|669500|06-MAY-20|351500|7720|0|1976|20-SEP-18|2|||||848|||0|0|0|669500||REAL
20T440234|2020|0|167600|463600|167600|450900|618500|20-FEB-20|0|631200|20-FEB-20|439300|11590|0|3106|17-OCT-19|2|96||||828|||0|0|0|631200||REAL
20U630261|2020|0|161400|652500|161400|652500|813900|05-JUN-20|0|845900|05-JUN-20|639200|13250|0|4040|16-JAN-19|1|||||978|||0|0|0|813900||REAL
21J420853|2020||88300|75200|88300|69100|157400|06-JAN-19|0|163500|06-JAN-19|69100|0|0|1064|27-SEP-18|2|||||856|||0|0|0|163500||REAL
21J440372|2020||79100|48200|79100|64100|143200|06-JAN-19|0|127300|06-JAN-19|62800|1330|0|744|18-DEC-17|2|||||ASR19|||0|0|0|127300||REAL
21J531843|2020||84000|88800|84000|94300|178300|06-JAN-19|0|172800|06-JAN-19|94300|0|0|850|10-OCT-16|2|||||ASR19|||0|0|0|172800||REAL
21K130436|2020||115800|73800|115800|130500|246300|06-JAN-19|0|189600|06-JAN-19|129900|600|0|861|13-FEB-19|2|||||905|||0|0|0|189600||REAL
24L640045|2020||129900|5700|129900|62600|192500|31-JAN-19|0|144200|06-JAN-19|62600|0|0|696|30-JAN-19|WE|||||847|||0|0|0|135600||REAL
24L640056|2020||141500|55900|141500|94600|236100|06-JAN-19|0|197400|06-JAN-19|92400|2170|0|1160|18-OCT-18|2|||||836|||0|0|0|197400||REAL
24L640067|2020||138300|174300|138300|162700|301000|06-JAN-19|0|312600|06-JAN-19|150300|12390|0|1008|24-OCT-18|2|||||841|||0|0|0|312600||REAL
24U320111|2020||120700|336800|120700|355400|476100|18-JAN-19|0|457500|06-JAN-19|355400|0|0|3610|17-JAN-19|6|||||978|||0|0|0|457500||REAL
24U320120|2020||121100|308900|121100|374900|496000|17-APR-19|0|430000|06-JAN-19|374900|0|0|2888|20-MAY-19|2|||||862|||0|0|0|430000||REAL
24U320131|2020||121500|282200|121500|307600|429100|06-JAN-19|0|403700|06-JAN-19|307600|0|0|3400|01-MAR-11|2|||||ASR19|||0|0|0|403700||REAL
24M231305|2020|0|118100|397000|118100|303100|421200|08-JAN-20|0|515100|08-JAN-20|303100|0|0|1711|05-NOV-19|6|96||||836|||0|0|0|515100||REAL
24M620563|2020||220100|172500|220100|208800|428900|06-JAN-19|0|392600|06-JAN-19|193300|15480|0|1243|11-JUL-18|2|||||ASR19|||0|0|0|392600||REAL
25N640264|2020||212600|161900|212600|191200|403800|31-JAN-19|0|381600|06-JAN-19|184000|7160|0|1836|24-JAN-19|WE|||||847|||0|0|0|374500||REAL
25N640231|2020||212500|142100|212500|179900|392400|20-FEB-19|0|354600|20-FEB-19|171600|8300|0|1260|12-APR-18|2|||||ASR19|||0|0|0|354600||REAL
25N640242|2020||313000|772800|313000|1067600|1380600|31-JAN-19|0|1090200|06-JAN-19|1048500|19050|0|3492|24-JAN-19|WE|||||847|||0|0|0|1085800||REAL
25N640253|2020||212500|82000|212500|132400|344900|06-JAN-19|0|294500|06-JAN-19|132400|0|0|1300|17-MAR-17|2|||||ASR19|||0|0|0|294500||REAL
25M210066|2020|0|90300|170200|90300|177700|268000|11-MAR-20|0|260500|11-MAR-20|177700|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|260500||REAL
25Q440885|2020||31400|108000|31400|123700|155100|31-JAN-19|0|139400|06-JAN-19|123700|0|0|1236|16-SEP-16|2|||||ASR19|||0|0|0|139400||REAL
25Q440894|2020|0|31400|123000|31400|140300|171700|24-FEB-20|0|154400|24-FEB-20|140300|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|154400||REAL
25Q440904|2020|0|31400|106400|31400|120000|151400|24-FEB-20|0|137800|24-FEB-20|120000|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|137800||REAL
25Q440913|2020|0|31400|108000|31400|125700|157100|24-FEB-20|0|139400|24-FEB-20|125700|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|139400||REAL
25Q440922|2020||31400|108000|31400|123700|155100|31-JAN-19|0|139400|06-JAN-19|123700|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
25Q440931|2020||27200|102900|27200|119100|146300|31-JAN-19|0|130100|06-JAN-19|119100|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|130100||REAL
31H541080|2020||54400|80300|54400|76500|130900|06-JAN-19|0|134700|06-JAN-19|76500|0|0|864|15-MAR-19|2|||||903|||0|0|0|134700||REAL
28H340173|2020||30300|94000|30300|97500|127800|06-JAN-19|0|124300|06-JAN-19|97500|0|0|925|07-MAR-19|2|||||828|||0|0|0|124300||REAL
23L440305|2020||298000|230200|298000|335900|633900|25-MAR-19|0|528200|25-MAR-19|324600|11340|0|1570|21-MAR-17|2|||||ASR19|||0|0|0|528200||REAL
23M640973|2020|0|171100|49400|171100|82200|253300|29-JAN-20|0|220500|29-JAN-20|82200|0|0|1102|09-DEC-19|2|96||||837|||0|0|0|220500||REAL
23S610565|2020||75900|181500|75900|206500|282400|27-JAN-19|257400|289000|06-JAN-19|206500|0|0|3410|25-MAR-19|4|||||034|||0|0|0|257400||REAL
23S610576|2020||75900|181500|75900|203200|279100|27-JAN-19|257400|287100|06-JAN-19|203200|0|0|3410|25-MAR-19|4|||||034|||0|0|0|257400||REAL
23L440314|2020||294700|120300|294700|296200|590900|25-MAR-19|0|441400|25-MAR-19|294800|1350|0|1798|24-JAN-19|WE|||||847|||0|0|0|415000||REAL
23L440323|2020||297800|250300|297800|376600|674400|06-JAN-19|0|548100|06-JAN-19|375700|900|0|2662|21-MAR-17|2|||||ASR19|||0|0|0|548100||REAL
21K430662|2020||196300|198800|196300|275200|471500|06-JAN-19|0|395100|06-JAN-19|275200|0|0|1404|13-JUN-18|2|||||ASR19|||0|0|0|395100||REAL
21K430671|2020||196300|272100|196300|269000|465300|06-JAN-19|0|468400|06-JAN-19|269000|0|0|1620|13-AUG-18|2|||||ASR19|||0|0|0|468400||REAL
20K111283|2020||196300|111600|196300|152600|348900|06-JAN-19|0|307900|06-JAN-19|152400|190|0|884|07-JUN-18|2|||||ASR19|||0|0|0|307900||REAL
20K640882|2020|0|370400|393000|370400|518900|889300|26-MAY-20|0|749600|26-MAY-20|490800|28140|0|3826|18-MAR-20|WE|96||||863|||0|0|0|763400||REAL
22O320193|2020||175600|280000|175600|291700|467300|06-JAN-19|0|455600|06-JAN-19|291700|0|0|2146|03-OCT-18|2|||||845|||0|0|0|455600||REAL
22O320207|2020||175600|294500|175600|315000|490600|06-JAN-19|0|470100|06-JAN-19|313800|1200|0|2240|03-OCT-18|2|||||845|||0|0|0|470100||REAL
22O320216|2020||175600|356600|175600|346500|522100|10-JUN-20|0|532200|10-JUN-20|346500|0|0|2240|03-OCT-18|2|||||845|||0|0|0|532200||REAL
22O320225|2020||174800|387800|174800|362900|537700|06-JAN-19|0|562600|06-JAN-19|362200|680|0|2376|03-OCT-18|2|||||845|||0|0|0|562600||REAL
22O320234|2020||183300|401400|183300|369900|553200|06-JAN-19|0|584700|06-JAN-19|369200|720|0|2952|04-OCT-18|2|||||845|||0|0|0|584700||REAL
22O320243|2020|0|217100|460200|217100|324500|541600|16-JAN-20|0|609200|16-JAN-20|324500|0|0|2088|16-JAN-20|3|96|217100|460200|677300|764|||0|0|0|677300||REAL
22M620330|2020||256000|197700|256000|208600|464600|06-JAN-19|0|453700|06-JAN-19|189800|18760|0|1735|11-APR-18|2|||||ASR19|||0|0|0|453700||REAL
22M620341|2020||224900|66400|224900|91100|316000|25-MAR-19|0|291300|25-MAR-19|91100|0|0|1679|09-OCT-17|2|||||ASR19|||0|0|0|291300||REAL
22M620352|2020||223400|206300|223400|198600|422000|06-JAN-19|0|429700|06-JAN-19|198100|460|0|2037|20-FEB-19|2|||||862|||0|0|0|429700||REAL
22M620363|2020||230300|192600|230300|192400|422700|06-JAN-19|0|422900|06-JAN-19|192400|0|0|2172||2|||||ASR19|||0|0|0|422900||REAL
22M620385|2020||228500|158700|228500|183700|412200|06-JAN-19|0|387200|06-JAN-19|183300|440|0|1895|09-FEB-11|2|||||ASR19|||0|0|0|387200||REAL
19V510371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19L340433|2020|0|399600|311300|399600|319600|719200|13-FEB-20|0|710900|13-FEB-20|318000|1640|0|1750|09-OCT-19|2|96||||854|||0|0|0|710900||REAL
18R520090|2020||101700|261100|101700|310900|412600|28-JAN-19|0|362800|28-JAN-19|310900|0|0|1104|08-OCT-15|2|||||ASR19|||0|0|0|362800||REAL
19L340444|2020||416500|321800|416500|296300|712800|06-FEB-19|0|738300|06-JAN-19|293200|3050|0|2668|18-JAN-19|2|||||030|||0|0|0|738300||REAL
19L340466|2020||299000|523400|299000|556300|855300|06-FEB-19|0|827900|28-JAN-19|556100|240|0|2255|17-JAN-19|WE|||||030|||0|0|0|822400||REAL
19L340477|2020||286100|589700|286100|599300|885400|06-FEB-19|0|883000|28-JAN-19|598900|390|0|2537|17-JAN-19|WE|||||030|||0|0|0|875800||REAL
18R520100|2020||104100|191700|104100|207500|311600|16-JAN-19|0|295800|16-JAN-19|207100|370|0|2052|18-DEC-18|2|||||855|||0|0|0|295800||REAL
18R520111|2020||114600|271300|114600|276200|390800|06-JAN-19|0|385900|06-JAN-19|276200|0|0|2534|04-FEB-11|2|||||ASR19|||0|0|0|385900||REAL
22R510629|2020||100300|155300|100300|176300|276600|06-JAN-19|0|255600|06-JAN-19|176300|0|0|1936||2|||||ASR19|||0|0|0|255600||REAL
22R510638|2020||100100|176000|100100|199400|299500|06-JAN-19|0|276100|06-JAN-19|199400|0|0|2253||2|||||ASR19|||0|0|0|276100||REAL
22R220733|2020||58300|194600|58300|171200|229500|06-JAN-19|0|252900|06-JAN-19|171200|0|0|1239|23-FEB-15|2|||||ASR19|||0|0|0|252900||REAL
22R310209|2020||103300|77100|103300|85400|188700|06-JAN-19|0|180400|06-JAN-19|85400|0|0|1248|22-MAR-19|2|||||861|||0|0|0|180400||REAL
19T610495|2020|0|100400|392600|100400|381700|482100|09-JUN-20|0|461400|09-JUN-20|381700|0|0|2745|16-DEC-19|3|D|100400|392600|493000|978|||0|0|0|493000||REAL
19T610505|2020|0|101300|428100|101300|389600|490900|08-JAN-20|0|502200|08-JAN-20|389600|0|0|2936|16-DEC-19|3|96|101300|428100|529400|978|||0|0|0|529400||REAL
12O240869|2020|0|44700|88600|44700|83100|127800|14-FEB-20|0|133300|14-FEB-20|83100|0|0|952|15-NOV-19|2|96||||854|||0|0|0|133300||REAL
18K241202|2020||683300|1249400|683300|1095700|1779000|10-SEP-19|0|2077800|06-JAN-19|1095700|0|0|3774|12-AUG-19|3||683300|1249400|1932700|HT401|||0|0|0|1932700||REAL
12O240401|2020||44700|83200|44700|76600|121300|06-JAN-19|0|127900|06-JAN-19|76400|200|0|952|05-MAR-19|2|||||863|||0|0|0|127900||REAL
14M420364|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|7600||REAL
12O241336|2020||48900|82600|48900|75600|124500|14-MAR-19|0|131500|14-MAR-19|75600|0|0|952|06-MAR-19|2|||||863|||0|0|0|131500||REAL
14M540088|2020|0|32300|98900|32300|82300|114600|10-JAN-20|0|131200|10-JAN-20|82300|0|0|1225|11-DEC-19|2|96||||854|||0|0|0|131200||REAL
13M540854|2020||20500|44200|20500|44300|64800|06-JAN-19|0|64700|06-JAN-19|43900|350|0|720||2|||||ASR19|||0|0|0|64700||REAL
13M610245|2020||17500|60700|17500|70700|88200|06-JAN-19|0|78200|06-JAN-19|70700|0|0|816||2|||||ASR19|||0|0|0|78200||REAL
13M610612|2020||18000|62600|18000|87700|105700|06-JAN-19|0|80600|06-JAN-19|87300|440|0|925||2|||||ASR19|||0|0|0|80600||REAL
17J211052|2020||124600|57100|124600|75300|199900|06-JAN-19|0|181700|06-JAN-19|73900|1430|0|840|05-OCT-18|2|||||855|||0|0|0|181700||REAL
17J240278|2020||30300|81400|30300|66400|96700|06-JAN-19|0|111700|06-JAN-19|63200|3220|0|1125|14-MAR-17|2|||||ASR19|||0|0|0|111700||REAL
17J330962|2020||26900|60000|26900|58800|85700|06-JAN-19|0|86900|06-JAN-19|56600|2150|0|1025|14-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
17J341665|2020||29400|81200|29400|78200|107600|06-JAN-19|0|110600|06-JAN-19|70000|8220|0|1232|14-MAR-16|2|||||ASR19|||0|0|0|110600||REAL
17J431272|2020|1|900000|3889800|900000|6400200|7300200|18-FEB-20|4789800||05-NOV-19|0|115740|6284450|114746|10-JAN-20|4|01||||ABMT HT401|||0|0|0|4789800||REAL
14O210561|2020|0|81500|76700|81500|84400|165900|11-JUN-20|0|158200|11-JUN-20|84400|0|0|1036|01-APR-20|2|96||||860|||0|0|0|158200||REAL
14O210837|2020||81500|90300|81500|84600|166100|11-FEB-19|0|171800|11-FEB-19|84600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
14O211102|2020||81500|82700|81500|95200|176700|06-JAN-19|0|164200|06-JAN-19|94800|380|0|1036|09-NOV-17|2|||||ASR19|||0|0|0|164200||REAL
14O220113|2020||80600|79100|80600|84600|165200|02-APR-19|0|159700|02-APR-19|84600|0|0|988|22-MAR-19|2|||||911|||0|0|0|159700||REAL
14O220636|2020|0|81500|86300|81500|92400|173900|11-JUN-20|0|167800|11-JUN-20|92400|0|0|1036|02-APR-20|2|96||||860|||0|0|0|167800||REAL
14O230233|2020||82000|106600|82000|101700|183700|16-JAN-19|0|188600|16-JAN-19|101700|0|0|1036|27-DEC-18|2|||||841|||0|0|0|188600||REAL
14O230392|2020||81700|93500|81700|85800|167500|11-FEB-19|0|175200|11-FEB-19|85800|0|0|888|17-JAN-18|2|||||ASR19|||0|0|0|175200||REAL
14O230985|2020||81500|84200|81500|96000|177500|06-JAN-19|0|165700|06-JAN-19|96000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|165700||REAL
09G240743|2020||27900|104700|27900|89100|117000|25-JAN-19|0|131100|06-JAN-19|86800|2270|0|1620|28-MAR-19|WE|||||860|||0|0|0|132600||REAL
09G310884|2020||17900|46300|17900|46300|64200|26-APR-19|0|73000|29-MAR-19|43900|2430|0|840|25-APR-19|1|||||848|||0|0|0|64200||REAL
09G310895|2020||17800|56400|17800|56400|74200|26-APR-19|0|78900|06-JAN-19|52100|4300|0|1216|25-APR-19|1|||||848|||0|0|0|74200||REAL
26H230564|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
09G220761|2020||17800|60200|17800|62300|80100|29-MAR-19|0|70500|29-MAR-19|62300|0|0|1742|27-MAR-19|WE|||||860|||0|0|0|78000||REAL
09G220750|2020|0|19900|81200|19900|82600|102500|13-MAR-20|0|110600|13-MAR-20|82600|0|0|1250|05-MAR-20|3|96|19900|81200|101100|860|||0|0|0|101100||REAL
26H221911|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
24L410732|2020||167300|415700|167300|415600|582900|21-JUN-19|0|652500|06-JAN-19|415600|0|0|2632|11-JUN-19|3||167300|415700|583000|HT401|||0|0|0|583000||REAL
24L410741|2020||155300|413400|155300|345900|501200|31-JAN-19|0|561400|06-JAN-19|345900|0|0|2574|24-JAN-19|WE|||||847|||0|0|0|568700||REAL
26H230711|2020|0|7200|50000|7200|55700|62900|11-DEC-19|0|72600|11-DEC-19|55700|0|0|850|11-DEC-19|3|D|7200|50000|57200|848|||0|0|0|57200||REAL
20J232240|2020||85600|99700|85600|117200|202800|06-JAN-19|0|185300|06-JAN-19|112000|5170|0|962|08-FEB-19|2|||||828|||0|0|0|185300||REAL
20J232222|2020|0|85600|142700|85600|131900|217500|20-MAR-20|0|228400|20-MAR-20|131900|0|0|1048|13-MAR-20|3|96|85600|142700|228300|863|||0|0|0|228300||REAL
22M540195|2020||227000|99300|227000|191900|418900|06-JAN-19|0|326300|06-JAN-19|191900|0|0|1325|04-DEC-18|2|||||856|||0|0|0|326300||REAL
23L310231|2020||141700|88000|141700|106800|248500|06-JAN-19|0|229700|06-JAN-19|106000|760|0|1188|12-OCT-18|2|||||855|||0|0|0|229700||REAL
22M540162|2020||231800|193900|231800|212000|443800|06-JAN-19|0|425700|06-JAN-19|212000|0|0|2046|05-DEC-18|2|||||856|||0|0|0|425700||REAL
22M540173|2020||227000|249500|227000|304600|531600|07-JAN-19|0|476500|07-JAN-19|304600|0|0|1677|05-DEC-18|2|||||856|||0|0|0|476500||REAL
21L220701|2020||95100|136800|95100|177700|272800|06-JAN-19|0|231900|06-JAN-19|169700|7960|0|816|11-FEB-19|2|||||863|||0|0|0|231900||REAL
22K510497|2020||180600|100900|180600|101900|282500|06-JAN-19|0|281500|06-JAN-19|97300|4580|0|1163|16-JUL-18|2|||||ASR19|||0|0|0|281500||REAL
22K510503|2020||162600|102500|162600|106100|268700|06-JAN-19|0|265100|06-JAN-19|106100|0|0|1298|16-JUL-18|2|||||ASR19|||0|0|0|265100||REAL
22K510512|2020||203700|151300|203700|188500|392200|06-JAN-19|0|355000|06-JAN-19|188500|0|0|584|16-JUL-18|2|||||ASR19|||0|0|0|355000||REAL
22K510521|2020||162600|105600|162600|119700|282300|06-JAN-19|0|268200|06-JAN-19|119700|0|0|1230|16-JUL-18|2|||||ASR19|||0|0|0|268200||REAL
26L610325|2020|0|85500|165900|85500|184200|269700|15-JAN-20|0|251400|15-JAN-20|184200|0|0|1196|10-DEC-19|2|96||||853|||0|0|0|251400||REAL
26V330054|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|13600||REAL
26V330102|2020||121100|254500|121100|294800|415900|16-APR-19|0|375600|16-APR-19|294800|0|0|1400|17-JAN-19|6|||||978|||0|0|0|375600||REAL
26M540045|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||
26M540067|2020||81400|198800|81400|189100|270500|12-DEC-19|0|280200|12-DEC-19|189100|0|0|1616|25-FEB-19|2|||||828|||0|0|0|280200||REAL
26M540078|2020|0|73400|136000|73400|156900|230300|18-MAR-20|0|209400|18-MAR-20|142200|14730|0|1170|20-NOV-19|2|96||||861|||0|0|0|209400||REAL
26M540089|2020||73300|115700|73300|136400|209700|06-JAN-19|0|189000|06-JAN-19|136400|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|189000||REAL
26M540090|2020|0|81500|145500|81500|162700|244200|17-MAR-20|0|227000|17-MAR-20|162700|0|0|1287|22-NOV-19|2|96||||861|||0|0|0|227000||REAL
26M540100|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||
24O410296|2020|0|68500|221800|68500|210900|279400|23-JUN-20|0|290300|23-JUN-20|201900|8990|0|2324|22-APR-20|6|96||||836|||0|0|0|290300||REAL
24H110437|2020||40700|49300|40700|59400|100100|10-SEP-19|0|95000|14-AUG-19|59100|340|0|936|12-AUG-19|3||40700|49300|90000|HT401|||0|0|0|90000||REAL
24J240221|2020||46100|132400|46100|141800|187900|06-JAN-19|0|178500|06-JAN-19|141800|0|0|1247|17-OCT-18|2|||||828|||0|0|0|178500||REAL
24J240230|2020||41200|122900|41200|124800|166000|06-JAN-19|0|164100|06-JAN-19|124800|0|0|1247|15-AUG-18|2|||||ASR19|||0|0|0|164100||REAL
24J240241|2020||45900|140900|45900|147200|193100|06-JAN-19|0|186800|06-JAN-19|147200|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
24J240252|2020||46000|140900|46000|144800|190800|06-JAN-19|0|186900|06-JAN-19|144800|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
24J240263|2020||48400|90800|48400|97500|145900|03-APR-19|0|139200|03-APR-19|97500|0|0|1026|15-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
24O310314|2020||103800|237900|103800|197800|301600|06-JAN-19|0|341700|06-JAN-19|197800|0|0|980|05-FEB-19|2|||||855|||0|0|0|341700||REAL
23N611640|2020||160700|174800|160700|184300|345000|06-JAN-19|0|335500|06-JAN-19|176200|8090|0|982|09-JUL-18|2|||||ASR19|||0|0|0|335500||REAL
23S410402|2020||94800|44900|94800|74400|169200|06-JAN-19|0|139700|06-JAN-19|74400|0|0|1256|03-MAY-18|2|||||ASR19|||0|0|0|139700||REAL
23S410420|2020||85700|116200|85700|106200|191900|06-JAN-19|0|201900|06-JAN-19|106200|0|0|1404|06-JUN-18|2|||||ASR19|||0|0|0|201900||REAL
23S410431|2020||103200|115700|103200|113800|217000|06-JAN-19|0|218900|06-JAN-19|113800|0|0|1344|07-MAY-18|2|||||ASR19|||0|0|0|218900||REAL
24M510233|2020||110000|45400|110000|80000|190000|04-FEB-20|0|155400|04-FEB-20|76700|3290|0|913|05-FEB-19|2|||||857|||0|0|0|155400||REAL
23S410442|2020||97300|136600|97300|141300|238600|06-JAN-19|0|233900|06-JAN-19|139900|1440|0|1547|07-MAY-18|2|||||ASR19|||0|0|0|233900||REAL
23S410453|2020||98400|168800|98400|167900|266300|06-JAN-19|0|267200|06-JAN-19|167900|0|0|1668|06-JUN-18|2|||||ASR19|||0|0|0|267200||REAL
23S410464|2020||93700|98100|93700|100000|193700|06-JAN-19|0|191800|06-JAN-19|99100|850|0|1248|03-MAY-18|2|||||ASR19|||0|0|0|191800||REAL
24M510244|2020||120000|371900|120000|354700|474700|10-JUN-20|0|491900|10-JUN-20|354700|0|0|1214|05-FEB-19|6|||||857|||0|0|0|491900||REAL
27J430775|2020||52400|151800|52400|182400|234800|06-JAN-19|0|204200|06-JAN-19|182400|0|0|1367|03-AUG-18|2|||||ASR19|||0|0|0|204200||REAL
27K540268|2020||97100|52900|87400|67100|154500|10-SEP-19|0|155400|21-AUG-19|67100|0|0|960|29-AUG-19|3||97100|52900|150000|HT401|||0|0|0|150000||REAL
21L620198|2020||113800|356300|113800|273800|387600|06-JAN-19|0|470100|06-JAN-19|273800|0|0|2254|08-FEB-19|2|||||905|||0|0|0|470100||REAL
27J310095|2020|0|48800|120400|48800|144700|193500|05-MAR-20|0|169200|05-MAR-20|144700|0|0|1305|27-JAN-20|2|96||||853|||0|0|0|169200||REAL
21L620187|2020||113800|58800|113800|87500|201300|10-SEP-19|0|190900|11-MAR-19|87500|0|0|1014|16-JUL-19|3||113800|58800|172600|HT401|||0|0|0|172600||REAL
20J530285|2020|0|115300|167700|115300|147300|262600|12-MAR-20|0|277600|12-MAR-20|147300|0|0|1080|09-MAR-20|3|96|115300|167700|283000|863|||0|0|0|283000||REAL
20R540440|2020||122000|312300|122000|317700|439700|06-JAN-19|0|434300|06-JAN-19|316300|1370|0|3120||2|||||ASR19|||0|0|0|434300||REAL
24M530088|2020||19400|0|19400|0|19400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|19400||REAL
24M530132|2020||121400|15900|121400|15900|137300|06-JAN-19|0|80800|06-JAN-19|14000|1940|0|728|05-FEB-19|1|||||857|||0|0|0|137300||REAL
24O420581|2020||142500|585400|142500|713200|855700|18-JAN-19|0|727900|06-JAN-19|689400|23840|0|1727|10-APR-19|6|||||857|||0|0|0|727900||REAL
24O420608|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
24O430021|2020|0|81300|121100|81300|121700|203000|10-JUN-20|0|199800|10-JUN-20|118500|3200|0|1344|28-APR-20|WE|96||||836|||0|0|0|202400||REAL
24O430030|2020||79700|87800|79700|87800|167500|26-APR-19|0|170900|06-JAN-19|85200|2580|0|988|25-APR-19|1|||||978|||0|0|0|167500||REAL
24O430041|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|18100||REAL
24O430085|2020|0|162400|629600|162400|718100|880500|10-JUN-20|0|792000|10-JUN-20|718100|0|0|4032|28-APR-20|6|96||||836|||0|0|0|792000||REAL
24O430096|2020||95500|113000|95500|134700|230200|25-JAN-19|0|211900|06-JAN-19|124500|10220|0|1340|01-APR-19|WE|||||853|||0|0|0|208500||REAL
24O430104|2020||96100|74200|96100|147800|243900|25-JAN-19|0|171700|06-JAN-19|143200|4570|0|1418|17-JAN-19|WE|||||764|||0|0|0|170300||REAL
24U520661|2020||78800|237200|78800|225700|304500|06-JAN-19|0|316000|06-JAN-19|225700|0|0|2432|25-APR-19|2|||||862|||0|0|0|316000||REAL
24N320415|2020||130600|57600|130600|110800|241400|06-JAN-19|0|188200|06-JAN-19|108800|2030|0|960|17-SEP-18|2|||||858|||0|0|0|188200||REAL
22M610971|2020||23500|55300|23500|57700|81200|06-JAN-19|0|78800|06-JAN-19|57700|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M610980|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M610991|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611002|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
21O610240|2020||201000|305900|201000|415100|616100|06-JAN-19|0|506900|06-JAN-19|415100|0|0|1940|16-MAR-15|2|||||ASR19|||0|0|0|506900||REAL
21O610251|2020||184600|412900|184600|454600|639200|06-JAN-19|0|597500|06-JAN-19|454600|0|0|2488|19-FEB-19|2|||||841|||0|0|0|597500||REAL
21O610262|2020||213000|252500|213000|316400|529400|06-JAN-19|0|465500|06-JAN-19|316400|0|0|1692|19-FEB-19|2|||||911|||0|0|0|465500||REAL
21O610273|2020||212800|267000|212800|309000|521800|06-JAN-19|0|479800|06-JAN-19|309000|0|0|1964|19-FEB-19|2|||||911|||0|0|0|479800||REAL
21O610284|2020||186400|331900|186400|390800|577200|06-JAN-19|0|518300|06-JAN-19|390800|0|0|2298|02-MAR-12|2|||||ASR19|||0|0|0|518300||REAL
21O610295|2020||229800|552800|229800|552800|782600|10-SEP-19|0|811300|06-JAN-19|551900|890|0|2812|30-AUG-19|3||229800|552800|782600|HT401|||0|0|0|782600||REAL
21N340081|2020||299800|443900|299800|509300|809100|25-JAN-19|0|743700|06-JAN-19|509200|120|0|2904|22-JAN-19|2|||||848|||0|0|0|743700||REAL
21N340092|2020||286500|520300|286500|596500|883000|25-JAN-19|0|806800|06-JAN-19|596500|0|0|1260|22-JAN-19|2|||||848|||0|0|0|806800||REAL
21T610342|2020|0|120400|179100|120400|177800|298200|05-DEC-19|0|274700|05-DEC-19|177800|0|0|2034|05-DEC-19|3|D|120400|179100|299500|786|||0|0|0|299500||REAL
21T610353|2020||120400|187100|120400|180400|300800|18-APR-19|0|307500|18-APR-19|180400|0|0|2520|16-APR-19|2|||||853|||0|0|0|307500||REAL
21K410011|2020||141800|89300|141800|154200|296000|06-JAN-19|0|231100|06-JAN-19|153400|790|0|1092|07-FEB-19|2|||||905|||0|0|0|231100||REAL
28L510205|2020||84000|92500|84000|62600|146600|25-JAN-19|0|185500|06-JAN-19|61800|760|0|1379|20-FEB-19|WE|||||786|||0|0|0|176500||REAL
28L510117|2020||84100|116900|84100|97100|181200|25-JAN-19|0|203900|06-JAN-19|96800|320|0|1188|20-FEB-19|WE|||||786|||0|0|0|201000||REAL
28L510128|2020|0|89200|233800|89200|277500|366700|07-JAN-20|0|375000|07-JAN-20|277500|0|0|2385|21-NOV-19|3|96|89200|233800|323000|828|||0|0|0|323000||REAL
28L510140|2020||84100|51200|84100|62900|147000|06-JAN-19|0|135300|06-JAN-19|62900|0|0|1180||2|||||ASR19|||0|0|0|135300||REAL
28L510250|2020||88500|344700|88500|355300|443800|03-APR-19|0|427700|03-APR-19|310600|44730|0|2726|23-JAN-19|WE|||||786|||0|0|0|433200||REAL
28L510261|2020||90500|323300|90500|280500|371000|31-MAY-19|0|403500|31-MAY-19|280500|0|0|3518|27-AUG-19|3||90500|323300|413800|HT401|||0|0|0|413800||REAL
28L510272|2020||90500|217600|90500|240800|331300|06-JAN-19|0|308100|06-JAN-19|240800|0|0|2000|08-MAY-18|2|||||ASR19|||0|0|0|308100||REAL
28L510283|2020||90600|203200|90600|211500|302100|06-JAN-19|0|293800|06-JAN-19|195400|16140|0|1768|09-MAY-18|2|||||ASR19|||0|0|0|293800||REAL
28L510294|2020||90800|239500|90800|270400|361200|06-JAN-19|0|330300|06-JAN-19|270100|260|0|2039|09-MAY-18|2|||||ASR19|||0|0|0|330300||REAL
28L510304|2020||90100|186200|90100|192100|282200|06-JAN-19|0|276300|06-JAN-19|192100|0|0|1662|08-MAY-18|2|||||ASR19|||0|0|0|276300||REAL
29H111352|2020||46000||46000|0|46000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||836|||0|0|0|46000||REAL
19Y140021|2020||245100||245100|0|245100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|245100||REAL
19K632386|2020||364800|463800|364800|463800|828600|04-MAR-19|0|796500|04-MAR-19|463800|0|0|2364|24-MAY-18|1|||||ASR19|||0|0|0|828600||REAL
19K632397|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
19K632474|2020|0|138600|327100|138600|327100|465700|20-FEB-20|0|404000|20-FEB-20|327100|0|0|2166|23-DEC-19|1|96||||863|||0|0|0|465700||REAL
20J131172|2020||97800|200900|97800|173700|271500|17-JAN-19|0|298700|17-JAN-19|173700|0|0|1734|17-JAN-19|2|||||847|||0|0|0|298700||REAL
20J131183|2020||70000|0|80800|0|80800|10-SEP-19|0||06-JAN-19|0|0|0|0|26-JUL-19|3||70000|0|70000|HT401|||0|0|0|70000||REAL
27H330443|2020||37600|85900|37600|94800|132400|04-MAR-19|0|123500|04-MAR-19|94800|0|0|864|15-MAR-19|2|||||828|||0|0|0|123500||REAL
27P310473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P310495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P310523|2020||115100||115100|0|115100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|115100||REAL
27P310541|2020|0|76300|263500|76300|266400|342700|06-JAN-20|0|337900|06-JAN-20|266400|0|0|1952|07-OCT-19|3|96|76300|263500|339800|863|||0|0|0|339800||REAL
27P310550|2020||76000|274300|76000|270800|346800|28-JAN-19|0|350300|28-JAN-19|270600|240|0|2400||2|||||ASR19|||0|0|0|350300||REAL
27P310594|2020||70500|182200|70500|192200|262700|06-JAN-19|0|252700|06-JAN-19|192200|0|0|1488|24-FEB-14|2|||||ASR19|||0|0|0|252700||REAL
27P310606|2020||72200|269100|72200|284100|356300|28-JAN-19|0|341300|28-JAN-19|284100|0|0|2400|21-SEP-17|2|||||ASR19|||0|0|0|341300||REAL
27P640165|2020||107400|138200|107400|169700|277100|19-APR-19|0|245600|19-APR-19|168100|1580|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|245600||REAL
27P640202|2020||108900|35100|108900|45500|154400|06-JAN-19|0|144000|06-JAN-19|45500|0|0|784|15-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
27P640220|2020||106100|123000|106100|149000|255100|06-JAN-19|0|229100|06-JAN-19|146900|2100|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|229100||REAL
28P240122|2020||82200|106400|82200|106200|188400|12-FEB-19|0|188600|12-FEB-19|106200|0|0|1222|04-JAN-19|2|||||836|||0|0|0|188600||REAL
28P240131|2020|0|83900|87500|83900|92000|175900|16-JAN-20|0|171000|16-JAN-20|91000|950|0|768|23-OCT-19|3|96|83900|87500|171400|863|||0|0|0|171400||REAL
28P240140|2020||82300|68000|82300|79600|161900|06-JAN-19|0|150300|06-JAN-19|79200|350|0|864||2|||||ASR19|||0|0|0|150300||REAL
28P240151|2020||82300|106000|82300|122800|205100|06-JAN-19|0|188300|06-JAN-19|122800|0|0|988|22-MAR-19|2|||||857|||0|0|0|188300||REAL
28P240162|2020||82700|68600|82700|79200|161900|06-JAN-19|0|151300|06-JAN-19|79200|0|0|864||2|||||ASR19|||0|0|0|151300||REAL
23Q320244|2020|0|92100|86100|92100|102900|195000|02-JUN-20|0|178200|02-JUN-20|102900|0|0|900|22-APR-20|2|96||||838|||0|0|0|178200||REAL
23Q320217|2020||91000|65400|91000|79200|170200|08-JUN-20|0|156400|08-JUN-20|79200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|156400||REAL
07K140772|2020||16300|134400|16300|135500|151800|06-JAN-19|0|150700|06-JAN-19|122200|13270|0|1210|27-MAR-19|2|||||500|||0|0|0|150700||REAL
08H310343|2020||31700|104600|31700|104700|136400|06-JAN-19|0|136300|06-JAN-19|104700|0|0|1653|07-MAR-19|2|||||856|||0|0|0|136300||REAL
08H310354|2020||29400|106100|29400|100400|129800|06-JAN-19|0|135500|06-JAN-19|100400|0|0|1536|07-MAR-19|2|||||856|||0|0|0|135500||REAL
31H121055|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31H121037|2020||51000|218900|51000|232000|283000|06-JAN-19|0|269900|06-JAN-19|232000|0|0|1595|03-MAR-17|2|||||ASR19|||0|0|0|269900||REAL
31H121046|2020||51000|227400|51000|274900|325900|06-JAN-19|0|278400|06-JAN-19|274900|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|278400||REAL
18U140312|2020||124600|745800|124600|720600|845200|27-JUN-19|0|876000|27-JUN-19|720600|0|0|4456|27-JUN-19|3||124600|745800|870400|847|||0|0|0|870400||REAL
18U140321|2020|0|124600|788000|124600|907900|1032500|26-NOV-19|0|912600|26-NOV-19|907900|0|0|3720|25-OCT-19|2|96||||864|||0|0|0|912600||REAL
21N210061|2020||255300|642000|255300|687200|942500|21-MAR-19|0|897300|21-MAR-19|686800|430|0|3210|25-OCT-18|2|||||845|||0|0|0|897300||REAL
21N330244|2020||308500|1280700|308500|1173400|1481900|25-JAN-19|0|1589200|06-JAN-19|1136000|37370|0|3184|22-JAN-19|2|||||848|||0|0|0|1589200||REAL
27J240585|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J240521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17K330181|2020||126600|127900|126600|135100|261700|06-JAN-19|0|254500|06-JAN-19|135100|0|0|1518|24-OCT-18|2|||||836|||0|0|0|254500||REAL
17K341279|2020||28600|86900|28600|119600|148200|06-JAN-19|0|115500|06-JAN-19|119600|0|0|1152|05-NOV-18|2|||||860|||0|0|0|115500||REAL
30J331452|2020|0|53100|372400|53100|416100|469200|19-MAR-20|0|425500|19-MAR-20|416100|0|0|2389|11-MAR-20|2|96||||828|||0|0|0|425500||REAL
30J331461|2020||61500|392400|61500|427400|488900|06-JAN-19|0|453900|06-JAN-19|409600|17820|0|2272|22-FEB-19|2|||||863|||0|0|0|453900||REAL
06G240911|2020||34600|311600|34600|301200|335800|06-JAN-19|0|346200|06-JAN-19|301200|0|0|4226|20-NOV-18|2|||||826|||0|0|0|346200||REAL
17V340286|2020||1200|0|1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|1200||REAL
30J331492|2020||48900|370500|48900|419800|468700|06-JAN-19|0|419400|06-JAN-19|419800|0|0|2273|22-FEB-19|2|||||863|||0|0|0|419400||REAL
07E230573|2020|0|23400|96200|23400|96200|119600|17-MAR-20|0|119600|17-MAR-20|96200|0|0|1564|27-FEB-20|2|96||||860|||0|0|0|119600||REAL
07E240211|2020||23900|93600|23900|96600|120500|06-JAN-19|0|117500|06-JAN-19|96600|0|0|1404|25-FEB-14|2|||||ASR19|||0|0|0|117500||REAL
28J631098|2020||48900|132800|48900|157000|205900|06-JAN-19|0|181700|06-JAN-19|157000|0|0|1276|14-MAR-19|2|||||862|||0|0|0|181700||REAL
04J330290|2020||34800|179000|34800|166200|201000|06-JAN-19|0|213800|06-JAN-19|166200|0|0|2574||2|||||ASR19|||0|0|0|213800||REAL
26H310819|2020||40400|126600|40400|126100|166500|04-FEB-19|0|167000|04-FEB-19|122400|3740|0|1020|17-JAN-19|2|||||786|||0|0|0|167000||REAL
26H310828|2020||40500|96700|40500|102500|143000|05-FEB-19|0|137200|05-FEB-19|102500|0|0|980|17-JAN-19|2|||||786|||0|0|0|137200||REAL
21Q540246|2020||161500|223800|161500|271900|433400|06-JAN-19|0|385300|06-JAN-19|271900|0|0|2136|18-JAN-11|2|||||ASR19|||0|0|0|385300||REAL
21Q540255|2020||162000|228000|162000|240200|402200|06-JAN-19|0|390000|06-JAN-19|240200|0|0|2408||2|||||ASR19|||0|0|0|390000||REAL
21Q540264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q540273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22P640225|2020||464800|1529400|464800|1669700|2134500|11-FEB-19|0|1994200|11-FEB-19|1618300|51410|0|4740|16-JAN-19|6|||||978|||0|0|0|1994200||REAL
21R630465|2020||103000|273900|103000|314000|417000|18-JAN-19|0|382400|06-JAN-19|314000|0|0|2147|17-JAN-19|WE|||||978|||0|0|0|376900||REAL
21R630474|2020||104400|317500|104400|326500|430900|18-JAN-19|0|413000|06-JAN-19|325700|820|0|2908|17-JAN-19|WE|||||978|||0|0|0|421900||REAL
21R630483|2020||103000|120900|103000|139700|242700|17-APR-19|0|223900|17-APR-19|138300|1400|0|2168|10-APR-19|2|||||836|||0|0|0|223900||REAL
23V440062|2020||78400|261500|78400|242300|320700|25-APR-19|0|339900|25-APR-19|242300|0|0|2432|05-JAN-16|2|||||ASR19|||0|0|0|339900||REAL
23V440073|2020||71800|284100|71800|328600|400400|25-APR-19|0|355900|25-APR-19|328600|0|0|2120|09-OCT-17|2|||||ASR19|||0|0|0|355900||REAL
23V440084|2020|0|73000|344000|73000|352000|425000|30-JAN-20|0|417000|30-JAN-20|346800|5200|0|2392|31-OCT-19|2|96||||855|||0|0|0|417000||REAL
23V440105|2020||71900|320300|71900|373100|445000|25-APR-19|0|392200|25-APR-19|373100|0|0|2392|22-APR-19|2|||||857|||0|0|0|392200||REAL
28W340450|2020||79500|243100|79500|228300|307800|06-JAN-19|0|322600|06-JAN-19|228300|0|0|2484|23-APR-19|2|||||857|||0|0|0|322600||REAL
26H130868|2020|0|50500|164700|50500|159200|209700|11-MAY-20|0|215200|11-MAY-20|159200|0|0|1540|02-APR-20|2|96||||838|||0|0|0|215200||REAL
26H140061|2020|0|42700|133200|42700|162000|204700|12-MAY-20|0|175900|12-MAY-20|161300|730|0|1350|02-APR-20|2|96||||838|||0|0|0|175900||REAL
25S120422|2020|0|48000|73100|48000|106600|154600|03-FEB-20|0|114200|03-FEB-20|106600|0|0|1582|16-OCT-19|3|96|48000|73100|121100|HT401|||0|0|0|121100||REAL
28W340461|2020||77000|217900|77000|225300|302300|06-JAN-19|0|294900|06-JAN-19|224900|410|0|1848||2|||||ASR19|||0|0|0|294900||REAL
28W340472|2020||77000|207600|77000|212100|289100|10-FEB-20|0|284600|10-FEB-20|212100|0|0|1669||2|||||ASR19|||0|0|0|284600||REAL
28W340483|2020||80400|216700|80400|248300|328700|06-JAN-19|0|297100|06-JAN-19|248300|0|0|1848|31-DEC-14|2|||||ASR19|||0|0|0|297100||REAL
25Q320316|2020||52300|71800|52300|67200|119500|23-APR-19|0|124100|23-APR-19|67200|0|0|925|29-MAR-19|2|||||853|||0|0|0|124100||REAL
25Q320352|2020||54900||54900|0|54900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|54900||REAL
25Q320361|2020||43600|2600|43600|2600|46200|25-FEB-19|0|||0|2620|0|0|27-JAN-15|1|||||ASR19||100|46200|43600|2600|46200||REAL
25Q330959|2020|0|63900|78400|63900|85400|149300|15-MAY-20|0|142300|15-MAY-20|82300|3050|0|924|30-MAR-20|2|96||||863|||0|0|0|142300||REAL
23K540451|2020||119600|180800|119600|220000|339600|06-JAN-19|0|300400|06-JAN-19|218900|0|0|1617|05-JUL-18|2|||||ASR19|||0|0|0|300400||REAL
23K540473|2020||102500|171100|102500|192000|294500|19-DEC-19|0|273600|19-DEC-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|273600||REAL
27H440371|2020||47200|96300|47200|86100|133300|20-MAR-19|0|143500|20-MAR-19|86100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|143500||REAL
26M610632|2020||87500|166800|87500|188700|276200|08-MAR-19|0|254300|08-MAR-19|188700|0|0|1405|25-FEB-19|2|||||828|||0|0|0|254300||REAL
27L340522|2020||95000|100400|95000|119000|214000|06-JAN-19|0|195400|06-JAN-19|119000|0|0|1066|11-MAR-19|2|||||838|||0|0|0|195400||REAL
26M610643|2020||84400|162400|84400|180600|265000|06-JAN-19|0|246800|06-JAN-19|180600|0|0|1480|18-OCT-18|2|||||857|||0|0|0|246800||REAL
26M610654|2020||92000|170200|92000|186700|278700|06-JAN-19|0|262200|06-JAN-19|185100|1630|0|1453|25-FEB-19|2|||||828|||0|0|0|262200||REAL
27L340513|2020||90700|105500|90700|132600|223300|31-JAN-19|0|196200|31-JAN-19|132200|440|0|1080|21-NOV-18|2|||||853|||0|0|0|196200||REAL
27L340531|2020||82500|114600|82500|122500|205000|13-FEB-19|0|197100|13-FEB-19|122500|0|0|1080|21-NOV-18|2|||||853|||0|0|0|197100||REAL
27L340540|2020||91600|108900|91600|121100|212700|28-JAN-19|0|200500|28-JAN-19|121100|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|200500||REAL
27L340551|2020||94500|108200|94500|120800|215300|28-JAN-19|0|202700|28-JAN-19|120800|0|0|1225|11-MAR-19|2|||||838|||0|0|0|202700||REAL
24J130098|2020||0|2700|0|2700|2700|06-JAN-20|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|2700||REAL
24J140011|2020||45500|144600|45500|155800|201300|11-MAR-19|0|190100|11-MAR-19|155800|0|0|1026|11-MAR-19|2|||||847|||0|0|0|190100||REAL
24O640415|2020||150400|107400|150400|135500|285900|31-JAN-19|0|257800|06-JAN-19|134500|1010|0|1032|24-JAN-19|6|||||847|||0|0|0|257800||REAL
24O640424|2020||150700|329900|150700|282000|432700|31-JAN-19|0|480600|06-JAN-19|282000|0|0|1056|24-JAN-19|6|||||847|||0|0|0|480600||REAL
24S520740|2020||99100|113500|99100|120000|219100|05-APR-19|0|212600|05-APR-19|120000|0|0|1189|28-MAR-19|2|||||857|||0|0|0|212600||REAL
24O112736|2020||17500|5400|17500|5400|22900|31-JAN-19|0||09-JAN-19|0|5360|0|0|21-MAR-19|1|||||857|||0|0|0|22900||REAL
24O112745|2020||10800||10800|0|10800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|10800||REAL
25P440857|2020||58300|243400|58300|248800|307100|31-JAN-19|0|301700|06-JAN-19|248800|0|0|2508|09-FEB-11|2|||||ASR19|||0|0|0|301700||REAL
25P440866|2020||56000|236500|56000|262300|318300|31-JAN-19|0|292500|06-JAN-19|262300|0|0|1816|19-JUL-16|2|||||ASR19|||0|0|0|292500||REAL
25P440875|2020||56500|218600|56500|232500|289000|31-JAN-19|0|275100|06-JAN-19|232500|0|0|1816||2|||||ASR19|||0|0|0|275100||REAL
25P440884|2020||56400|219200|56400|225100|281500|31-JAN-19|0|275600|06-JAN-19|225100|0|0|1900|09-FEB-11|2|||||ASR19|||0|0|0|275600||REAL
25P440893|2020||56600|190600|56600|199500|256100|31-JAN-19|0|247200|06-JAN-19|199500|0|0|1404|05-FEB-16|2|||||ASR19|||0|0|0|247200||REAL
25P440903|2020||55800|185800|55800|184400|240200|31-JAN-19|0|241600|06-JAN-19|184400|0|0|1524|27-MAR-19|2|||||862|||0|0|0|241600||REAL
23K430330|2020||279400|159000|279400|234400|513800|06-JAN-19|0|438400|06-JAN-19|219000|15440|0|2022|30-JUL-18|2|||||ASR19|||0|0|0|438400||REAL
07L640435|2020||38200|139400|38200|152500|190700|06-JAN-19|0|177600|06-JAN-19|152500|0|0|1264|01-MAR-16|2|||||ASR19|||0|0|0|177600||REAL
07L640402|2020||50000|200800|50000|218300|268300|06-FEB-19|0|250800|06-JAN-19|218300|0|0|1869|22-JAN-19|6|||||978|||0|0|0|250800||REAL
07L640413|2020|0|39500|151500|39500|169500|209000|05-JUN-20|0|192200|05-JUN-20|169500|0|0|1348|06-APR-20|3|96|39500|151500|191000|042|||0|0|0|191000||REAL
07L640424|2020||39200|170200|39200|181600|220800|06-JAN-19|0|209400|06-JAN-19|181600|0|0|1844|03-APR-14|2|||||ASR19|||0|0|0|209400||REAL
07L640446|2020||36400|140100|36400|154000|190400|06-JAN-19|0|176500|06-JAN-19|154000|0|0|1388|01-MAR-16|2|||||ASR19|||0|0|0|176500||REAL
07L640457|2020||41200|145700|41200|157100|198300|06-JAN-19|0|186900|06-JAN-19|157100|0|0|1388|08-JUN-15|2|||||ASR19|||0|0|0|186900||REAL
07L640468|2020||41200|200100|41200|265500|306700|06-FEB-19|0|241300|06-JAN-19|265500|0|0|1152|22-JAN-19|6|||||978|||0|0|0|241300||REAL
07L640479|2020||35700|136500|35700|152200|187900|06-JAN-19|0|172200|06-JAN-19|152200|0|0|1304|08-JUN-15|2|||||ASR19|||0|0|0|172200||REAL
07L640512|2020||38000|177400|38000|191200|229200|06-JAN-19|0|215400|06-JAN-19|191200|0|0|1844|08-JAN-16|2|||||ASR19|||0|0|0|215400||REAL
07L640480|2020||39500|144200|39500|159600|199100|06-JAN-19|0|183700|06-JAN-19|159600|0|0|1348|01-MAR-16|2|||||ASR19|||0|0|0|183700||REAL
07L640491|2020||39900|140000|39900|148200|188100|06-JAN-19|0|179900|06-JAN-19|148200|0|0|1264|30-NOV-16|2|||||ASR19|||0|0|0|179900||REAL
07L640501|2020||38000|174100|38000|188000|226000|06-JAN-19|0|212100|06-JAN-19|188000|0|0|1844|10-DEC-12|2|||||ASR19|||0|0|0|212100||REAL
07L640523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
07L640534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
24Q122454|2020||121500|350100|121500|381700|503200|06-JAN-19|0|471600|06-JAN-19|381700|0|0|1856|03-APR-14|2|||||ASR19|||0|0|0|471600||REAL
18T340300|2020||480400|0|9007900|1446300|10454200|25-FEB-19|480400||19-NOV-14|0|1203010|243310|2164|05-FEB-15|4|||||ASR19||100|480400|480400|0|480400||REAL
18T330741|2020||15000||15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-16|11|||||ASR19||100|15000|15000|0|15000||REAL
18T340311|2020||118900||118900|0|118900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|118900|118900|0|118900||REAL
18T620206|2020||350100||350100|0|350100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||861|||0|0|0|350100||REAL
11N220362|2020||42500|21400|42500|21400|63900|25-FEB-19|0|||0|21390|0|0|11-AUG-17|1|||||ASR19|||0|0|0|63900||REAL
11N220371|2020|0|379900|591800|379900|591800|971700|06-FEB-20|1583200||04-FEB-20|0|66620|525170|3043|03-DEC-19|3|C13|379900|591800|971700|903|||0|0|0|971700||REAL
28V620225|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
13F440307|2020||6400|72500|6400|110800|117200|06-JAN-19|78900|90600|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6400|72500|78900|HT401|||0|0|0|78900||REAL
13F440316|2020||6400|72500|6400|110800|117200|06-JAN-19|78900|90600|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6400|72500|78900|HT401|||0|0|0|78900||REAL
06K640095|2020||22100|95600|22100|82900|105000|06-JAN-19|0|117700|06-JAN-19|82300|620|0|1025|02-APR-19|2|||||912|||0|0|0|117700||REAL
06K640105|2020||20400|88000|20400|76600|97000|06-JAN-19|0|108400|06-JAN-19|76100|500|0|1025|01-APR-19|2|||||912|||0|0|0|108400||REAL
28P340020|2020||79200|101900|79200|105400|184600|06-JAN-19|0|181100|06-JAN-19|105400|0|0|988|06-FEB-17|2|||||ASR19|||0|0|0|181100||REAL
28P340042|2020||79100|98000|79100|83500|162600|06-JAN-19|0|177100|06-JAN-19|83500|0|0|1000|22-MAR-19|2|||||857|||0|0|0|177100||REAL
28P340086|2020|1|79600|109500|79600|103000|182600|20-NOV-19|0|189100|20-NOV-19|102500|470|0|988|23-OCT-19|2|13||||863|||0|0|0|189100||REAL
28P121230|2020||68100|216900|68100|241000|309100|06-JAN-19|0|285000|06-JAN-19|241000|0|0|1716|09-NOV-16|2|||||ASR19|||0|0|0|285000||REAL
27P420781|2020||91800|81200|91800|86900|178700|06-JAN-19|0|173000|06-JAN-19|86600|310|0|864||2|||||ASR19|||0|0|0|173000||REAL
27P420792|2020||82800|66600|82800|76600|159400|06-JAN-19|0|149400|06-JAN-19|76600|0|0|864|22-MAR-19|2|||||853|||0|0|0|149400||REAL
25X410065|2020||116700||116700|0|116700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|116700||REAL
25J221069|2020|0|50200|70000|50200|72200|122400|26-JUN-20|0|120200|26-JUN-20|69800|2390|0|864|06-MAY-20|2|96||||864|||0|0|0|120200||REAL
25J221070|2020||50200|71400|50200|70900|121100|06-JAN-19|0|121600|06-JAN-19|70900|0|0|864|08-NOV-18|2|||||857|||0|0|0|121600||REAL
25J221081|2020||51300|85600|51300|137000|188300|27-JAN-19|136900|189700|06-JAN-19|133400|3580|0|1887|07-APR-11|4|||||ASR19|||0|0|0|136900||REAL
28L630853|2020||19400|67800|19400|71400|90800|06-JAN-19|0|87200|06-JAN-19|71400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|87200||REAL
34J110561|2020||51500|217800|51500|274800|326300|06-JAN-19|0|269300|06-JAN-19|274800|0|0|1092|25-FEB-14|2|||||ASR19|||0|0|0|269300||REAL
28L630743|2020||15800|57900|15800|59300|75100|06-JAN-19|0|73700|06-JAN-19|59300|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
34J110725|2020||50200|198300|50200|201100|251300|06-JAN-19|0|248500|06-JAN-19|201100|0|0|1992|11-OCT-17|2|||||ASR19|||0|0|0|248500||REAL
23R320887|2020||122200|414000|122200|320100|442300|06-JAN-19|0|536200|06-JAN-19|319800|280|0|2490|03-APR-19|2|||||836|||0|0|0|536200||REAL
23R320896|2020||119900|292800|119900|350700|470600|25-JAN-19|0|412700|06-JAN-19|350700|0|0|1677|03-APR-19|6|||||836|||0|0|0|412700||REAL
15R620131|2020||13800|0|13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|13800||REAL
15Q410102|2020||16800|0|16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|16800||REAL
24T210532|2020||83000|572200|83000|639100|722100|06-JAN-19|0|655200|06-JAN-19|639100|0|0|2964|15-SEP-17|2|||||ASR19|||0|0|0|655200||REAL
29W130771|2020||38600|0|38600|0|38600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||38600|0|38600|HT401|||0|0|0|38600||REAL
24T230130|2020||82400|478500|82400|538800|621200|06-JAN-19|0|560900|06-JAN-19|538800|0|0|2578||2|||||ASR19|||0|0|0|560900||REAL
24T230141|2020||83000|453200|83000|522900|605900|06-JAN-19|0|536200|06-JAN-19|522900|0|0|2664|21-DEC-15|2|||||ASR19|||0|0|0|536200||REAL
24T210541|2020||83000|392300|83000|425000|508000|06-JAN-19|0|475300|06-JAN-19|424100|940|0|3052|14-DEC-18|2|||||836|||0|0|0|475300||REAL
24T210550|2020||82600|401300|82600|412900|495500|18-JAN-19|0|480000|06-JAN-19|412900|0|0|2961|17-JAN-19|WE|||||978|||0|0|0|483900||REAL
24T210561|2020||82400|447800|82400|581900|664300|06-JAN-19|0|530200|06-JAN-19|581900|0|0|2872|09-OCT-17|2|||||ASR19|||0|0|0|530200||REAL
24T210572|2020||82800|377800|82800|408800|491600|18-JAN-19|0|452000|06-JAN-19|408800|0|0|2550|17-JAN-19|WE|||||978|||0|0|0|460600||REAL
24T210583|2020||82300|429400|82300|448600|530900|06-JAN-19|0|511700|06-JAN-19|448600|0|0|3642|23-MAR-15|2|||||ASR19|||0|0|0|511700||REAL
24T210594|2020||82100|469600|82100|504200|586300|18-JAN-19|0|547800|06-JAN-19|504200|0|0|3608|17-JAN-19|WE|||||978|||0|0|0|551700||REAL
14N541099|2020||197100|16600|197100|16600|213700|25-FEB-19|0|||0|16590|0|0|27-FEB-15|1|||||ASR19|||0|0|0|213700||REAL
24N611388|2020||114900|235000|114900|236400|351300|06-JAN-19|0|349900|06-JAN-19|236400|0|0|870|20-SEP-18|2|||||843|||0|0|0|349900||REAL
24N611399|2020|0|131800|28100|131800|84600|216400|06-JAN-20|0|159900|06-JAN-20|84600|0|0|945|14-NOV-19|6|96||||864|||0|0|0|159900||REAL
24N611377|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||843|||0|0|0|1200||REAL
24U410551|2020||81500|534800|81500|633500|715000|20-FEB-19|0|616300|20-FEB-19|626500|7030|0|3434||2|||||ASR19|||0|0|0|616300||REAL
24U410562|2020||82100|608700|82100|713800|795900|06-JAN-19|0|690800|06-JAN-19|699800|13980|0|3434|09-OCT-17|2|||||ASR19|||0|0|0|690800||REAL
24U410573|2020||80800|530200|80800|576300|657100|22-APR-19|0|596800|22-APR-19|576300|0|0|2780|18-APR-19|WE|||||853|||0|0|0|611000||REAL
24U410584|2020||81500|534200|81500|619900|701400|04-JUN-20|0|615700|04-JUN-20|609700|10160|0|3080|09-OCT-17|2|||||ASR19|||0|0|0|615700||REAL
24U430551|2020||82800|437200|82800|511400|594200|10-SEP-19|0|544500|06-JAN-19|511400|0|0|3256|12-AUG-19|3||82800|437200|520000|HT401|||0|0|0|520000||REAL
19T320512|2020||121500|389300|121500|416700|538200|06-JAN-19|0|510800|06-JAN-19|416700|0|0|2239|09-OCT-17|2|||||ASR19|||0|0|0|510800||REAL
08G310685|2020||19000|88400|19000|80100|99100|06-JAN-19|0|107400|06-JAN-19|80100|0|0|1426||2|||||ASR19|||0|0|0|107400||REAL
07K420953|2020||17200|86500|17200|86800|104000|06-JAN-19|0|103700|06-JAN-19|86800|0|0|1102|20-MAR-19|2|||||914|||0|0|0|103700||REAL
07K430073|2020||21300|89800|21300|88200|109500|06-JAN-19|0|111100|06-JAN-19|88200|0|0|1197|21-MAR-19|2|||||908|||0|0|0|111100||REAL
17M220585|2020||228700|1106600|228700|1427600|1656300|10-SEP-19|0|1362800|06-JAN-19|1408200|0|0|3012|24-AUG-19|3||228700|1106600|1335300|HT401|||0|0|0|1335300||REAL
17M220596|2020||209400|1122000|209400|1122000|1331400|06-JAN-19|0|1036500|06-JAN-19|1122000|0|0|2534|22-JAN-18|1|||||ASR19|||0|0|0|1331400||REAL
17M220604|2020||203500|1204400|203500|1204400|1407900|06-JAN-19|0|1303400|06-JAN-19|1185000|0|0|3650|02-FEB-17|1|||||ASR19|||0|0|0|1407900||REAL
25L430706|2020||2509100|3142600|2509100|3142600|5651700|25-FEB-19|0|||0|3142620|0|0|09-FEB-11|1|||||ASR19||100|5651700|2509100|3142600|5651700||REAL
18H411883|2020||227400|910500|227400|910500|1137900|05-APR-19|0|||0|510|1820550|22020|26-JUL-19|3||227400|910500|1137900|HT401|50||0|0|0|1137900||REAL
19K310921|2020||105100|189900|105100|210700|315800|06-FEB-19|0|295000|31-JAN-19|210700|0|0|1250|17-JAN-19|6|||||030|||0|0|0|295000||REAL
25U430165|2020||78900|256200|78900|264000|342900|06-JAN-19|0|335100|06-JAN-19|264000|0|0|2640|08-APR-19|2|||||858|||0|0|0|335100||REAL
18H131361|2020||306300|413700|306300|560800|867100|10-SEP-19|0|770000|24-AUG-19|537900|22930|0|3800|17-AUG-19|3||306300|413700|720000|HT401|||0|0|0|720000||REAL
07L320601|2020||36600|188500|36600|203700|240300|06-JAN-19|0|225100|06-JAN-19|203700|0|0|1960||2|||||ASR19|||0|0|0|225100||REAL
08D130354|2020||8200|54900|8200|59600|67800|06-JAN-19|0|63100|06-JAN-19|59100|450|0|1176||2|||||ASR19|||0|0|0|63100||REAL
08D130376|2020||6300|76800|6300|66900|73200|06-JAN-19|0|83100|06-JAN-19|66900|0|0|1254|11-APR-19|2|||||864|||0|0|0|83100||REAL
08D130420|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|1500||REAL
33L630044|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2000|2000|0|2000||REAL
08F320278|2020||21300|63100|21300|62900|84200|06-JAN-19|0|84400|06-JAN-19|62900|0|0|1260|12-DEC-16|2|||||ASR19|||0|0|0|84400||REAL
33M430618|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
08F320256|2020||22800|61600|22800|58000|80800|06-JAN-19|0|84400|06-JAN-19|58000|0|0|1251||2|||||ASR19|||0|0|0|84400||REAL
08F320267|2020||20800|65700|20800|65800|86600|06-JAN-19|0|86500|06-JAN-19|65800|0|0|1332|14-JAN-16|2|||||ASR19|||0|0|0|86500||REAL
08F320290|2020|0|21200|64800|21200|60200|81400|20-MAR-20|0|86000|20-MAR-20|60200|0|0|1287|04-MAR-20|2|96||||854|||0|0|0|86000||REAL
08F320300|2020||23500|79300|23500|80100|103600|06-JAN-19|0|102800|06-JAN-19|80100|0|0|1452||2|||||ASR19|||0|0|0|102800||REAL
09D430017|2020||18000|46200|18000|46200|64200|06-JAN-19|0|84000|06-JAN-19|39000|7170|0|1120|26-JUL-17|1|||||ASR19|||0|0|0|64200||REAL
08L610594|2020|0|24300|67600|24300|76300|100600|24-FEB-20|0|100300|24-FEB-20|75700|630|0|950|10-FEB-20|3|96|24300|67600|91900|860|||0|0|0|91900||REAL
08L610604|2020||24400|76300|24400|76100|100500|06-JAN-19|0|100700|06-JAN-19|76100|0|0|1000|23-FEB-17|2|||||ASR19|||0|0|0|100700||REAL
08K440776|2020|0|16300|66100|16300|64100|80400|24-FEB-20|0|82400|24-FEB-20|64100|0|0|888|11-FEB-20|2|96||||814|||0|0|0|82400||REAL
29L531810|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531821|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|09-FEB-18|2|||||ASR19|||0|0|0|117200||REAL
22L630297|2020||103300|66300|103300|91400|194700|29-MAR-19|0|169600|29-MAR-19|91400|0|0|1263|28-SEP-18|2|||||856|||0|0|0|169600||REAL
20K516480|2020||58200|80600|58200|87500|145700|06-JAN-19|0|138800|06-JAN-19|87500|0|0|832|20-JAN-17|2|||||ASR19|||0|0|0|138800||REAL
22L630523|2020|0|103700|61100|103700|79900|183600|13-FEB-20|0|164800|13-FEB-20|79900|0|0|992|22-JAN-20|2|96||||863|||0|0|0|164800||REAL
20K517007|2020||60500|74800|60500|98800|159300|12-SEP-19|0|158000|12-SEP-19|98800|0|0|864|12-SEP-19|3||60500|74800|135300|847|||0|0|0|135300||REAL
08F240011|2020||29400|110400|29400|116300|145700|06-JAN-19|0|139800|06-JAN-19|116300|0|0|1695|08-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
16J211303|2020||4700|34000|4700|26700|31400|25-JAN-19|0|38700|06-JAN-19|26700|0|0|936|24-JAN-19|2|||||826|||0|0|0|38700||REAL
16M420487|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|20-DEC-18|2|||||837|||0|0|0|104300||REAL
08J330690|2020||23900|102900|23900|105400|129300|18-MAR-19|0|126800|18-MAR-19|105400|0|0|1290||2|||||ASR19|||0|0|0|126800||REAL
16M420621|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|20-DEC-18|2|||||837|||0|0|0|104300||REAL
05K221037|2020||19800|84400|19800|99200|119000|14-MAR-19|0|104200|14-MAR-19|98900|310|0|1189|13-MAR-19|2|||||859|||0|0|0|104200||REAL
09K610486|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09J610618|2020||17900|62600|17900|68800|86700|06-JAN-19|0|80500|06-JAN-19|68600|150|0|792|16-OCT-17|2|||||ASR19|||0|0|0|80500||REAL
06H620442|2020|0|30400|100800|30400|99800|130200|05-MAY-20|0|131200|05-MAY-20|99800|0|0|1120|18-MAR-20|2|96||||814|||0|0|0|131200||REAL
05K220861|2020|0|18300|82300|18300|85200|103500|04-MAR-20|0|100600|04-MAR-20|85200|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|100600||REAL
23W310085|2020||32400|108200|32400|70000|102400|10-MAY-19|140600||03-MAR-16|0|0|70030|1848|10-MAY-19|4|||||903|||0|0|0|140600||REAL
24U620486|2020||165500|348700|165500|427900|593400|19-AUG-19|514200|||0|22580|405320|5404|14-AUG-19|3||165500|348700|514200|HT401|||0|0|0|514200||REAL
25H140943|2020||83600|81500|83600|81500|165100|18-MAR-19|162600|||0|19310|62180|1033|05-MAR-19|1|||||635|||0|0|0|165100||REAL
25J631523|2020||39200|55400|39200|55400|94600|18-MAR-19|191500|||0|5990|49380|1350|21-MAR-17|1|||||ASR19|||0|0|0|94600||REAL
25M110252|2020||632700|567300|632700|1029900|1662600|10-SEP-19|1372300|||0|114840|915100|6182|21-AUG-19|3||632700|567300|1200000|HT401|||0|0|0|1200000||REAL
25L640134|2020|0|930400|1782100|930400|1782100|2712500|16-DEC-19|4867600||24-APR-14|0|131980|1650120|29573|18-NOV-19|3|C13|930400|1782100|2712500|911|||0|0|0|2712500||REAL
14G640947|2020||52500|128900|52500|147100|199600|28-FEB-19|181400|||0|9660|137460|4500|07-MAR-17|4|||||ASR19|||0|0|0|181400||REAL
15H540371|2020|7|41800|0|41800|0|41800|02-JAN-20|0|||0|0|0|0|19-DEC-17|1|04||||900|||0|0|0|41800||REAL
09H530542|2020||19300|77400|19300|81200|100500|06-JAN-19|0|96700|06-JAN-19|80800|400|0|1148|16-FEB-17|2|||||ASR19|||0|0|0|96700||REAL
09H530553|2020||24000|99600|24000|89200|113200|06-JAN-19|0|123600|06-JAN-19|89200|0|0|1221|08-MAR-19|2|||||914|||0|0|0|123600||REAL
24P120574|2020||44900|117000|44900|124900|169800|31-JAN-19|0|161900|06-JAN-19|124900|0|0|970|25-MAR-19|2|||||862|||0|0|0|161900||REAL
24P120620|2020||45100|117700|45100|127800|172900|31-JAN-19|0|162800|06-JAN-19|127800|0|0|970|25-MAR-19|2|||||862|||0|0|0|162800||REAL
24P120592|2020||45100|145000|45100|152300|197400|31-JAN-19|0|190100|06-JAN-19|152300|0|0|1164|25-MAR-19|2|||||862|||0|0|0|190100||REAL
24P120602|2020||45100|142400|45100|150100|195200|31-JAN-19|0|187500|06-JAN-19|150100|0|0|1164|25-MAR-19|2|||||862|||0|0|0|187500||REAL
24P120611|2020||45200|117600|45200|129800|175000|31-JAN-19|0|162800|06-JAN-19|129800|0|0|970|25-MAR-19|2|||||862|||0|0|0|162800||REAL
24P120639|2020||43000|144100|43000|151300|194300|31-JAN-19|0|187100|06-JAN-19|151300|0|0|1164|25-MAR-19|2|||||862|||0|0|0|187100||REAL
24P120648|2020||40200|151800|40200|167500|207700|31-JAN-19|0|192000|06-JAN-19|167500|0|0|1516|15-SEP-17|2|||||ASR19|||0|0|0|192000||REAL
24P120657|2020||38800|147200|38800|159000|197800|31-JAN-19|0|186000|06-JAN-19|159000|0|0|747|25-MAR-19|2|||||862|||0|0|0|186000||REAL
24P120666|2020||38800|148100|38800|157600|196400|31-JAN-19|0|186900|06-JAN-19|157600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|186900||REAL
24P120675|2020||39900|109400|39900|115500|155400|31-JAN-19|0|149300|06-JAN-19|115500|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|149300||REAL
22R130249|2020||100500|143700|100500|160800|261300|06-JAN-19|0|244200|06-JAN-19|160800|0|0|1552|06-MAR-17|2|||||ASR19|||0|0|0|244200||REAL
22R130285|2020||101700|206600|101700|197000|298700|06-JAN-19|0|308300|06-JAN-19|197000|0|0|1872|06-MAR-17|2|||||ASR19|||0|0|0|308300||REAL
22R130304|2020||96000|135900|96000|175100|271100|06-JAN-19|0|231900|06-JAN-19|175100|0|0|1800||2|||||ASR19|||0|0|0|231900||REAL
22R130322|2020||103400|185300|103400|225300|328700|06-JAN-19|0|288700|06-JAN-19|225300|0|0|2268||2|||||ASR19|||0|0|0|288700||REAL
22R130331|2020||103200|174300|103200|196500|299700|06-JAN-19|0|277500|06-JAN-19|195700|820|0|1852|05-OCT-15|2|||||ASR19|||0|0|0|277500||REAL
22R130359|2020||97600|177700|97600|202700|300300|06-JAN-19|0|275300|06-JAN-19|202700|0|0|1899|23-MAR-15|2|||||ASR19|||0|0|0|275300||REAL
22S540441|2020||102100|215200|102100|243800|345900|06-JAN-19|0|317300|06-JAN-19|243800|0|0|2407||2|||||ASR19|||0|0|0|317300||REAL
18M130166|2020||400000|958000|400000|936900|1336900|06-FEB-19|0|1347700|06-JAN-19|936900|0|0|2700|18-JAN-19|WE|||||030|||0|0|0|1358000||REAL
18K620416|2020||216600|103400|216600|146800|363400|06-JAN-19|0|320000|06-JAN-19|145000|1750|0|1241|25-OCT-17|2|||||ASR19|||0|0|0|320000||REAL
19K620945|2020||109100|115000|109100|146900|256000|06-JAN-19|0|224100|06-JAN-19|146900|0|0|1283|04-JUN-18|2|||||ASR19|||0|0|0|224100||REAL
25Q540682|2020||2374900|22900|2374900|22900|2397800|31-JAN-19|0||26-OCT-15|0|22910|0|0|15-OCT-15|1|||||ASR19||100|2397800|2374900|22900|2397800||REAL
21T220619|2020||120400|353400|120400|374200|494600|06-JAN-19|0|473800|06-JAN-19|374200|0|0|1770|05-DEC-17|2|||||ASR19|||0|0|0|473800||REAL
16M421037|2020||836400|2152100|836400|4031100|4867500|25-FEB-19|2988500||01-FEB-16|0|0|4031130|42874|22-FEB-17|4|||||ASR19||100|2988500|836400|2152100|2988500||REAL
30J331681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
26K210575|2020||93300|429000|93300|473800|567100|06-JAN-19|0|522300|06-JAN-19|473800|0|0|2724|09-OCT-17|2|||||ASR19|||0|0|0|522300||REAL
24U410672|2020|0|82100|460900|82100|560500|642600|16-DEC-19|0|543000|16-DEC-19|560500|0|0|2888|25-OCT-19|2|96||||837|||0|0|0|543000||REAL
24U410683|2020||82300|466400|82300|484400|566700|06-JAN-19|0|548700|06-JAN-19|483500|880|0|3262||2|||||ASR19|||0|0|0|548700||REAL
24U410694|2020||84700|454500|84700|423900|508600|06-JAN-19|0|539200|06-JAN-19|422900|990|0|3592|01-MAR-11|2|||||ASR19|||0|0|0|539200||REAL
24U410706|2020||83400|495800|83400|509600|593000|06-JAN-19|0|579200|06-JAN-19|509600|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|579200||REAL
24U410715|2020||82600|485600|82600|488500|571100|20-FEB-19|0|568200|20-FEB-19|473800|14720|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|568200||REAL
07J420811|2020|0|15800|81700|15800|71000|86800|21-FEB-20|0|97500|21-FEB-20|71000|0|0|1025|18-FEB-20|2|96||||861|||0|0|0|97500||REAL
24U130637|2020||84200|533000|84200|531200|615400|06-JAN-19|0|617200|06-JAN-19|531200|0|0|3592|09-OCT-17|2|||||ASR19|||0|0|0|617200||REAL
24U130646|2020||82800|452100|82800|475400|558200|06-JAN-19|0|534900|06-JAN-19|475400|0|0|3608|02-DEC-15|2|||||ASR19|||0|0|0|534900||REAL
07K220027|2020||14200|70300|14200|71800|86000|06-JAN-19|0|84500|06-JAN-19|71800|0|0|1024|12-MAR-19|2|||||912|||0|0|0|84500||REAL
07J420822|2020||16800|65700|16800|66700|83500|06-JAN-19|0|82500|06-JAN-19|66700|0|0|962|15-FEB-17|2|||||ASR19|||0|0|0|82500||REAL
25R531104|2020||101200|263500|101200|262400|363600|06-JAN-19|0|364700|06-JAN-19|262400|0|0|2592|20-NOV-18|2|||||757|||0|0|0|364700||REAL
11E620175|2020||8300|28200|8300|32700|41000|06-JAN-19|0|36500|06-JAN-19|32100|630|0|816|07-DEC-17|2|||||ASR19|||0|0|0|36500||REAL
11E620744|2020||7600|29100|7600|30300|37900|06-JAN-19|0|36700|06-JAN-19|30300|0|0|816|02-MAY-19|2|||||853|||0|0|0|36700||REAL
13K221056|2020||17800|83400|17800|104700|122500|06-JAN-19|101200|129300|06-JAN-19|102300|2360|0|1728|17-AUG-19|3||17800|83400|101200|HT401|||0|0|0|101200||REAL
13K230351|2020||22500|66200|22500|56300|78800|06-JAN-19|0|88700|06-JAN-19|48800|7450|0|858|27-FEB-19|2|||||533|||0|0|0|88700||REAL
35J240331|2020||56400|253200|56400|275900|332300|06-JAN-19|0|309600|06-JAN-19|275900|0|0|2012|21-SEP-18|2|||||853|||0|0|0|309600||REAL
35J410712|2020||56400|267400|56400|278000|334400|06-JAN-19|0|323800|06-JAN-19|278000|0|0|2472|04-JAN-18|2|||||ASR19|||0|0|0|323800||REAL
28K510152|2020||90400|140600|90400|136500|226900|06-JAN-19|0|231000|06-JAN-19|136500|0|0|1240|24-SEP-18|2|||||786|||0|0|0|231000||REAL
28K510163|2020||92300|190700|92300|175100|267400|06-JAN-19|0|283000|06-JAN-19|175100|0|0|1265|24-SEP-18|2|||||786|||0|0|0|283000||REAL
28K510174|2020||91500|145100|91500|135300|226800|06-JAN-19|0|236600|06-JAN-19|135300|0|0|1192|24-SEP-18|2|||||786|||0|0|0|236600||REAL
28K510196|2020||90900|134900|90900|131000|221900|06-JAN-19|0|225800|06-JAN-19|131000|0|0|1192|24-SEP-18|2|||||786|||0|0|0|225800||REAL
29U430279|2020||62900|104200|62900|115800|178700|06-JAN-19|0|167100|06-JAN-19|115800|0|0|1232|22-MAR-19|2|||||903|||0|0|0|167100||REAL
29U430280|2020||62900|101100|62900|119300|182200|06-JAN-19|0|164000|06-JAN-19|119300|0|0|1008|22-MAR-19|2|||||903|||0|0|0|164000||REAL
29U430301|2020||66600|102800|66600|121700|188300|06-JAN-19|0|169400|06-JAN-19|121700|0|0|1008|14-APR-14|2|||||ASR19|||0|0|0|169400||REAL
29U430323|2020||66500|97000|66500|110400|176900|06-JAN-19|0|163500|06-JAN-19|110400|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|163500||REAL
29U430334|2020||66300|98500|66300|111100|177400|06-JAN-19|0|164800|06-JAN-19|111100|0|0|1008||2|||||ASR19|||0|0|0|164800||REAL
29O440353|2020|0|74200|180900|74200|199000|273200|11-MAR-20|0|255100|11-MAR-20|199000|0|0|1553|01-NOV-19|2|96||||857|||0|0|0|255100||REAL
29O440375|2020|0|65100|224900|65100|237800|302900|11-MAR-20|0|290000|11-MAR-20|237800|0|0|2024|01-NOV-19|2|96||||857|||0|0|0|290000||REAL
29O440397|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O440403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J210829|2020||55300|149500|55300|166700|222000|06-JAN-19|0|204800|06-JAN-19|166300|350|0|1776|12-APR-11|2|||||ASR19|||0|0|0|204800||REAL
08F631622|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
23U330250|2020||101300|161200|101300|163300|264600|06-JAN-19|0|262500|06-JAN-19|163300|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|262500||REAL
25J130583|2020||51300|115800|51300|136700|188000|06-JAN-19|0|167100|06-JAN-19|136700|0|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
08F631611|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
20K440150|2020||319500|171200|319500|327800|647300|25-JAN-19|0|490700|06-JAN-19|327800|0|0|2000|23-JAN-19|2|||||848|||0|0|0|490700||REAL
20K515005|2020||58200|72200|58200|80100|138300|06-JAN-19|0|130400|06-JAN-19|80100|0|0|832|12-FEB-19|2|||||864|||0|0|0|130400||REAL
05J220543|2020||30500|69200|30500|72400|102900|29-MAR-19|0|99700|29-MAR-19|72400|0|0|1092|27-MAR-19|2|||||814|||0|0|0|99700||REAL
05J220532|2020||30500|69200|30500|76400|106900|29-MAR-19|0|99700|29-MAR-19|76400|0|0|1092|27-MAR-19|2|||||814|||0|0|0|99700||REAL
05J220598|2020||29200|81200|29200|93400|122600|06-JAN-19|0|110400|06-JAN-19|93400|0|0|1227||2|||||ASR19|||0|0|0|110400||REAL
05J220611|2020||30500|56600|30500|77900|108400|10-SEP-19|0|99100|06-JAN-19|77900|0|0|1227|16-JUL-19|3||30500|56600|87100|HT401|||0|0|0|87100||REAL
04G530111|2020||108600|238100|108600|238100|346700|26-FEB-19|0|354900|26-FEB-19|227000|11130|0|3437|11-FEB-19|1|||||859|||0|0|0|346700||REAL
07E410346|2020||24500|70400|24500|93700|118200|10-SEP-19|0|123100|10-SEP-19|93700|0|0|1404|12-AUG-19|3||24500|70400|94900|HT401|||0|0|0|94900||REAL
06H510101|2020||24200|116500|24200|117900|142100|06-JAN-19|0|140700|06-JAN-19|117100|770|0|1513||2|||||ASR19|||0|0|0|140700||REAL
05J630261|2020||33800|162000|33800|181100|214900|06-JAN-19|0|195800|06-JAN-19|180100|1040|0|1972|16-SEP-13|2|||||ASR19|||0|0|0|195800||REAL
05H431616|2020||13600|89100|13600|111800|125400|06-JAN-19|0|102700|06-JAN-19|111800|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|102700||REAL
23K111077|2020||19600|209700|19600|231200|250800|25-FEB-19|229300||08-JUL-14|0|0|231150|3147|20-MAR-17|4|||||ASR19|||0|0|0|229300||REAL
23K111066|2020||19600|203400|19600|190800|210400|28-MAY-19|223000|||0|1010|189770|1988|28-MAY-19|4|||||905|||0|0|0|223000||REAL
16H312342|2020||53000|60500|53000|60500|113500|25-MAR-19|503800|||0|29760|373630|41000|25-MAR-19|1|||||040|15||0|0|0|113500||REAL
16H320064|2020||3400|17500|3400|17500|20900|01-MAY-19|0|||0|2150|114220|1782|14-MAR-17|5|||||ASR19|15||0|0|0|20900||REAL
15L131341|2020||31000|53900|31000|53900|84900|26-MAR-19|153300|||0|17680|117100|2960|01-APR-17|1|||||ASR19|40||0|0|0|84900||REAL
19V240463|2020||110700|634200|110700|708700|819400|06-JAN-19|0|744900|06-JAN-19|687600|21110|0|3182|22-SEP-17|2|||||ASR19|||0|0|0|744900||REAL
32L320085|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
32L320096|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|400||REAL
32L320104|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
32L320122|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|3200||REAL
32L320162|2020||2300|0|2300|0|2300|31-OCT-18|0||07-JAN-15|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|2300||REAL
32L320184|2020||8000|0|8000|0|8000|31-OCT-18|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|8000||REAL
32L320241|2020|0|36400|55100|36400|55100|91500|05-MAY-20|0||05-MAY-20|0|55070|0|0|12-MAR-20|1|96||||838|||0|0|0|91500||REAL
32M610143|2020||49100|155400|49100|164700|213800|06-JAN-19|0|204500|06-JAN-19|164700|0|0|1462|22-FEB-19|2|||||853|||0|0|0|204500||REAL
32K340105|2020||49300|215600|49300|246200|295500|06-JAN-19|0|264900|06-JAN-19|246200|0|0|1872|08-FEB-16|2|||||ASR19|||0|0|0|264900||REAL
30L610432|2020||65100|268500|65100|288700|353800|06-JAN-19|0|333600|06-JAN-19|288700|0|0|2028|30-AUG-18|2|||||857|||0|0|0|333600||REAL
30L610441|2020||63700|242900|63700|248800|312500|06-JAN-19|0|306600|06-JAN-19|248100|740|0|2028|30-AUG-18|2|||||857|||0|0|0|306600||REAL
30L610450|2020||65400|247700|65400|268500|333900|06-JAN-19|0|313100|06-JAN-19|268500|0|0|2140|30-AUG-18|2|||||857|||0|0|0|313100||REAL
30L610461|2020||66200|297900|66200|345300|411500|25-JAN-19|0|364100|06-JAN-19|345300|0|0|2696|18-JAN-19|6|||||786|||0|0|0|364100||REAL
06K510295|2020||17800|85700|17800|79900|97700|06-JAN-19|0|103500|06-JAN-19|79900|0|0|1025|05-APR-19|2|||||500|||0|0|0|103500||REAL
06K630843|2020||17900|65800|17900|70900|88800|06-JAN-19|0|83700|06-JAN-19|70900|0|0|1189||2|||||ASR19|||0|0|0|83700||REAL
06K510273|2020||20100|83900|20100|77500|97600|06-JAN-19|0|104000|06-JAN-19|77500|0|0|1025|06-APR-19|2|||||864|||0|0|0|104000||REAL
06K510284|2020||16800|89000|16800|80700|97500|06-JAN-19|0|105800|06-JAN-19|80700|0|0|1025||2|||||ASR19|||0|0|0|105800||REAL
06K510305|2020||16800|71800|16800|76700|93500|06-JAN-19|0|88600|06-JAN-19|76400|270|0|1075||2|||||ASR19|||0|0|0|88600||REAL
06K510316|2020||16800|90700|16800|84400|101200|06-JAN-19|0|107500|06-JAN-19|84400|0|0|1025|08-APR-19|2|||||864|||0|0|0|107500||REAL
06K510811|2020||19900|79300|19900|79500|99400|06-JAN-19|0|99200|06-JAN-19|70100|9400|0|1189|20-OCT-16|2|||||ASR19|||0|0|0|99200||REAL
06K510833|2020||18400|80700|18400|66800|85200|06-JAN-19|0|99100|06-JAN-19|59800|6990|0|1015|11-MAR-19|2|||||034|||0|0|0|99100||REAL
06K510844|2020||17900|73100|17900|79300|97200|06-JAN-19|0|91000|06-JAN-19|78500|790|0|1189||2|||||ASR19|||0|0|0|91000||REAL
06K510855|2020||18700|65900|18700|71000|89700|06-JAN-19|0|84600|06-JAN-19|71000|0|0|1189||2|||||ASR19|||0|0|0|84600||REAL
06K510866|2020||20600|66300|20600|72500|93100|06-JAN-19|0|86900|06-JAN-19|72500|0|0|1189||2|||||ASR19|||0|0|0|86900||REAL
07K410383|2020|0|16800|95000|16800|96900|113700|06-MAY-20|0|111800|06-MAY-20|96900|0|0|1160|02-MAR-20|2|96||||814|||0|0|0|111800||REAL
07K410415|2020|0|16400|77000|16400|79900|96300|16-MAR-20|0|93400|16-MAR-20|79900|0|0|1053|28-FEB-20|2|96||||814|||0|0|0|93400||REAL
07K410426|2020|1|16400|81400|16400|104700|121100|12-MAR-20|0|101900|12-MAR-20|104700|0|0|1053|27-FEB-20|3|57|16400|81400|97800|856|||0|0|0|97800||REAL
06J431184|2020||36800|164700|36800|177000|213800|06-JAN-19|0|201500|06-JAN-19|177000|0|0|2040||2|||||ASR19|||0|0|0|201500||REAL
06J431151|2020||40000|217500|40000|215000|255000|06-JAN-19|0|257500|06-JAN-19|215000|0|0|3384|17-MAR-15|2|||||ASR19|||0|0|0|257500||REAL
06J431162|2020||45000|218400|45000|213500|258500|06-JAN-19|0|263400|06-JAN-19|213500|0|0|3384||2|||||ASR19|||0|0|0|263400||REAL
06J431173|2020||40900|216400|40900|219000|259900|06-JAN-19|0|257300|06-JAN-19|219000|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|257300||REAL
06J431195|2020||36900|201900|36900|205000|241900|06-JAN-19|0|238800|06-JAN-19|205000|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|238800||REAL
33H140780|2020||55600|336100|55600|422600|478200|25-JAN-19|0|397400|06-JAN-19|422600|0|0|2432|22-JAN-19|WE|||||786|||0|0|0|391700||REAL
33H120540|2020||56500|342800|56500|346400|402900|25-JAN-19|0|397600|06-JAN-19|346400|0|0|3328|22-FEB-19|WE|||||838|||0|0|0|399300||REAL
33H110301|2020||51800|223300|51800|249100|300900|25-JAN-19|0|270900|06-JAN-19|249100|0|0|1753|22-JAN-19|WE|||||786|||0|0|0|275100||REAL
33H110310|2020||56200|268300|56200|323300|379500|06-JAN-19|0|324500|06-JAN-19|323300|0|0|2184|25-OCT-17|2|||||ASR19|||0|0|0|324500||REAL
33H110329|2020|0|55900|294900|55900|315200|371100|15-MAY-20|0|350800|15-MAY-20|315200|0|0|2508|17-MAR-20|2|96||||838|||0|0|0|350800||REAL
20U530233|2020||146000|1195500|146000|1294900|1440900|18-JAN-19|0|1318900|06-JAN-19|1265800|29120|0|4326|16-JAN-19|WE|||||978|||0|0|0|1341500||REAL
20U530260|2020||174700|1216000|174700|1289400|1464100|18-JAN-19|0|1358400|06-JAN-19|1266600|22750|0|4230|16-JAN-19|WE|||||978|||0|0|0|1390700||REAL
09G240660|2020||28300||28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|28300||REAL
09G240671|2020|0|22000|66100|22000|68100|90100|13-MAR-20|0|102800|13-MAR-20|68100|0|0|1050|05-MAR-20|3|96|22000|66100|88100|HT401|||0|0|0|88100||REAL
06E220144|2020||5400|0|5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5400||REAL
18S531767|2020||40500|137400|40500|139800|180300|06-JAN-19|0|177900|06-JAN-19|138800|980|0|726|19-FEB-19|2|||||859|||0|0|0|177900||REAL
15G431153|2020||10700|40100|10700|56800|67500|10-SEP-19|0|59700|06-JAN-19|56800|0|0|1008|30-AUG-19|3||10700|40100|50800|HT401|||0|0|0|50800||REAL
18K633605|2020||197100|111200|197100|155900|353000|06-JAN-19|0|308300|06-JAN-19|151000|4880|0|1566|05-OCT-17|2|||||ASR19|||0|0|0|308300||REAL
10E120108|2020||17100|38400|17100|39600|56700|25-JAN-19|0|55500|06-JAN-19|39600|0|0|962|25-JAN-19|2|||||826|||0|0|0|55500||REAL
10E120117|2020||20000||20000|0|20000|08-JUN-20|0||08-JUN-20|0|0|0|0|18-APR-19|11|||||864|||0|0|0|20000||REAL
10E120144|2020||17000|26200|17000|29600|46600|26-APR-19|0|43200|06-JAN-19|29600|0|0|823|18-APR-19|6|||||864|||0|0|0|43200||REAL
10E120153|2020||13300|42900|13300|47200|60500|06-JAN-19|0|56200|06-JAN-19|47200|0|0|936|19-NOV-18|2|||||860|||0|0|0|56200||REAL
35K640398|2020||40400|172600|40400|167700|208100|06-JAN-19|0|213000|06-JAN-19|167700|0|0|1064|02-OCT-18|2|||||861|||0|0|0|213000||REAL
16K430721|2020||201300|531500|201300|531500|732800|25-FEB-19|1454000|||0|67890|463620|3154|20-NOV-17|1|||||ASR19|||0|0|0|732800||REAL
16K430796|2020||344600|1015400|344600|597900|942500|10-SEP-19|1396800||19-NOV-18|0|57160|540690|15000|12-AUG-19|3||344600|1015400|1360000|HT401|||0|0|0|1360000||REAL
35K640387|2020||40400|211200|40400|232200|272600|06-JAN-19|0|251600|06-JAN-19|232200|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|251600||REAL
35K640402|2020||40400|209600|40400|225100|265500|06-JAN-19|0|250000|06-JAN-19|225100|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|250000||REAL
15H621210|2020||6300|38700|6300|40400|46700|06-JAN-19|0|45000|06-JAN-19|40400|0|0|1003|01-MAR-11|2|||||ASR19|||0|0|0|45000||REAL
24R120329|2020||87900|131600|87900|141800|229700|06-JAN-19|0|219500|06-JAN-19|141800|0|0|1395|23-JAN-18|2|||||ASR19|||0|0|0|219500||REAL
24R130283|2020||92700|143600|92700|172700|265400|06-JAN-19|0|236300|06-JAN-19|172000|650|0|1615|10-FEB-11|2|||||ASR19|||0|0|0|236300||REAL
24R130788|2020||92300|110600|92300|119400|211700|03-APR-19|0|202900|03-APR-19|119400|0|0|1200|27-MAR-19|2|||||857|||0|0|0|202900||REAL
29Q640540|2020||74200|117100|74200|125900|200100|06-JAN-19|0|191300|06-JAN-19|125200|700|0|1432|26-MAR-19|2|||||858|||0|0|0|191300||REAL
29Q640573|2020||75700|94000|75700|101500|177200|06-JAN-19|0|169700|06-JAN-19|100500|950|0|888|06-OCT-17|2|||||ASR19|||0|0|0|169700||REAL
29Q330524|2020||81900|71400|81900|81800|163700|20-FEB-19|0|153300|20-FEB-19|81800|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|153300||REAL
29Q330494|2020||82300|94200|82300|91500|173800|06-JAN-19|0|176500|06-JAN-19|91500|0|0|912|27-MAR-19|2|||||858|||0|0|0|176500||REAL
29Q330506|2020||86000|103700|86000|102900|188900|06-JAN-19|0|189700|06-JAN-19|102900|0|0|912|27-MAR-19|2|||||858|||0|0|0|189700||REAL
29Q330515|2020||83000|109900|83000|115200|198200|06-JAN-19|0|192900|06-JAN-19|115200|0|0|1137||2|||||ASR19|||0|0|0|192900||REAL
29Q330533|2020||82300|114400|82300|123700|206000|06-JAN-19|0|196700|06-JAN-19|123700|0|0|1413||2|||||ASR19|||0|0|0|196700||REAL
24P121124|2020||44700|148500|44700|160300|205000|31-JAN-19|0|193200|06-JAN-19|160300|0|0|1164|25-MAR-19|2|||||862|||0|0|0|193200||REAL
24S140241|2020||117800|328200|117800|309900|427700|06-JAN-19|0|446000|06-JAN-19|309900|0|0|2628|11-APR-19|2|||||863|||0|0|0|446000||REAL
24S211673|2020||60100|188800|60100|199200|259300|06-JAN-19|0|248900|06-JAN-19|199200|0|0|1476||2|||||ASR19|||0|0|0|248900||REAL
10G640657|2020||18400|65000|18400|63500|81900|06-JAN-19|0|83400|06-JAN-19|63500|0|0|1044|19-MAR-19|2|||||859|||0|0|0|83400||REAL
07L320148|2020||18400|108100|18400|96100|114500|06-JAN-19|0|126500|06-JAN-19|96100|0|0|1068|13-MAR-19|2|||||864|||0|0|0|126500||REAL
07L320160|2020||20500|111500|20500|105900|126400|18-MAR-19|0|132000|18-MAR-19|105400|500|0|1230|14-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
07L320171|2020||18500|122200|18500|116300|134800|06-JAN-19|0|140700|06-JAN-19|113900|2380|0|1235|09-FEB-11|2|||||ASR19|||0|0|0|140700||REAL
07L320182|2020||18400|96500|18400|103200|121600|06-JAN-19|0|114900|06-JAN-19|103200|0|0|936|13-MAR-19|2|||||864|||0|0|0|114900||REAL
07L320193|2020||18400|87000|18400|95800|114200|06-JAN-19|0|105400|06-JAN-19|95300|510|0|936|13-MAR-19|2|||||864|||0|0|0|105400||REAL
07L320203|2020||18400|93000|18400|94900|113300|06-JAN-19|0|111400|06-JAN-19|94900|0|0|912|13-MAR-19|2|||||864|||0|0|0|111400||REAL
07L320214|2020||18400|78500|18400|81900|100300|06-JAN-19|0|96900|06-JAN-19|81900|0|0|912||2|||||ASR19|||0|0|0|96900||REAL
07L320236|2020|0|18400|99700|18400|111000|129400|09-JUN-20|0|118100|09-JUN-20|111000|0|0|1193|04-MAY-20|3|96|18400|99700|118100|814|||0|0|0|118100||REAL
07L320247|2020||18400|136700|18400|125500|143900|18-MAR-19|0|153700|18-MAR-19|125500|0|0|1181|13-MAR-19|WE|||||864|||0|0|0|155100||REAL
07J440073|2020||16400|69900|16400|67100|83500|10-APR-19|0|86300|10-APR-19|65100|1970|0|1025|03-APR-19|2|||||856|||0|0|0|86300||REAL
07J440084|2020||16600|77700|16600|73300|89900|05-APR-19|0|94300|05-APR-19|72700|560|0|1025|03-APR-19|2|||||856|||0|0|0|94300||REAL
07J440095|2020||16400|97100|16400|104200|120600|06-JAN-19|0|113500|06-JAN-19|103700|450|0|1066|14-FEB-17|2|||||ASR19|||0|0|0|113500||REAL
07J110523|2020||15400|81700|15400|85600|101000|29-MAR-19|0|97100|29-MAR-19|85600|0|0|1212|19-MAR-19|2|||||864|||0|0|0|97100||REAL
06H310286|2020||22100|111400|22100|117300|139400|06-JAN-19|0|133500|06-JAN-19|117300|0|0|1708|07-FEB-19|2|||||864|||0|0|0|133500||REAL
23T420909|2020||31900|130200|31900|139700|171600|06-JAN-19|0|162100|06-JAN-19|139700|0|0|1214|19-SEP-17|2|||||ASR19|||0|0|0|162100||REAL
31M240989|2020||71600|150200|71600|155100|226700|25-JAN-19|0|219100|06-JAN-19|155100|0|0|1238|22-FEB-19|WE|||||853|||0|0|0|221800||REAL
13G640856|2020||6100|26200|6100|28200|34300|03-MAY-19|0|32300|03-MAY-19|28200|0|0|675|01-MAY-19|2|||||856|||0|0|0|32300||REAL
23V530064|2020||81100|183400|81100|186500|267600|20-FEB-19|0|264500|20-FEB-19|186500|0|0|1924|16-OCT-17|2|||||ASR19|||0|0|0|264500||REAL
13G640324|2020||6300|41900|6300|47400|53700|06-JAN-19|0|48200|06-JAN-19|46900|450|0|1075|13-MAR-13|2|||||ASR19|||0|0|0|48200||REAL
13G640571|2020||6400|43800|6400|40400|46800|06-JAN-19|0|50200|06-JAN-19|37200|3150|0|950|01-MAY-19|2|||||854|||0|0|0|50200||REAL
26J140297|2020|0|52600|46800|52600|69800|122400|09-JUN-20|0|118400|09-JUN-20|61700|8090|0|864|09-APR-20|3|D|52600|46800|99400|848|||0|0|0|99400||REAL
26J220377|2020||51300|80900|51300|93900|145200|06-JAN-19|0|132200|06-JAN-19|93100|790|0|962||2|||||ASR19|||0|0|0|132200||REAL
26J240331|2020||50500|73900|50500|69700|120200|06-JAN-19|0|124400|06-JAN-19|66900|2760|0|888|13-MAR-19|2|||||034|||0|0|0|124400||REAL
06L340024|2020||23000|0|23000|0|23000|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|23000||REAL
05H110443|2020|0|24600|96500|24600|90800|115400|05-MAR-20|0|121100|05-MAR-20|90800|0|0|1278|03-FEB-20|2|96||||856|||0|0|0|121100||REAL
06J110016|2020||18800|90800|18800|90600|109400|06-JAN-19|0|109600|06-JAN-19|90600|0|0|912|12-MAR-19|2|||||859|||0|0|0|109600||REAL
06H640044|2020||40500|331900|40500|391600|432100|26-FEB-19|0|365200|26-FEB-19|373100|18470|0|1792|07-FEB-19|WE|||||859|||0|0|0|372400||REAL
05H110470|2020||26400|103300|26400|101900|128300|06-JAN-19|0|129700|06-JAN-19|101900|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|129700||REAL
29W220403|2020||68700|191800|68700|201000|269700|14-OCT-19|0|266800|14-OCT-19|201000|0|0|1756|14-OCT-19|3||68700|191800|260500|764|||0|0|0|260500||REAL
07F610150|2020||29100|103800|29100|103200|132300|06-JAN-19|0|132900|06-JAN-19|103200|0|0|1801|25-MAR-19|2|||||912|||0|0|0|132900||REAL
28Q540441|2020|0|66900|265500|66900|245100|312000|17-DEC-19|0|332400|17-DEC-19|245100|0|0|2260|07-OCT-19|2|96||||757|||0|0|0|332400||REAL
15H540461|2020||25600|84000|25600|84000|109600|28-MAY-19|0||19-NOV-14|0|25270|94730|2797|28-MAY-19|5|||||041|70||0|0|0|109600||REAL
25J320355|2020||69700|297800|69700|400000|469700|18-APR-19|367500|||0|15830|384120|3600|11-FEB-17|4|||||ASR19|||0|0|0|367500||REAL
25J121398|2020|0|43000|124500|43000|92000|135000|02-JUN-20|167500|||0|0|92030|5500|29-MAY-20|3|S|43000|124500|167500|959|||0|0|0|167500||REAL
15L131363|2020|0|93000|205600|93000|775700|868700|09-DEC-19|355400||06-DEC-19|0|13200|762530|18218|15-AUG-19|3||93000|205600|298600|HT401|||0|0|0|298600||REAL
14N410078|2020||176000|310000|176000|251600|427600|17-SEP-19|562800||17-SEP-19|0|28470|223160|10800|16-AUG-19|3||176000|310000|486000|HT401|||0|0|0|486000||REAL
15L320431|2020||88600|64600|88600|122500|211100|10-SEP-19|580300|||0|5390|117140|2672|29-AUG-19|3||88600|64600|153200|HT401|||0|0|0|153200||REAL
28K340586|2020||200000|555100|200000|428900|628900|25-FEB-19|755100|||0|45100|383800|12030|23-AUG-18|4|||||ASR19|||0|0|0|755100||REAL
28K340597|2020|0|203900|549400|203900|464200|668100|07-FEB-20|753300||05-FEB-20|0|47600|416550|12000|29-JUL-19|3||203900|549400|753300|HT401|||0|0|0|753300||REAL
28K340603|2020||207900|933000|207900|1034500|1242400|27-FEB-19|1140900|||0|33680|1000780|19376|04-DEC-18|4|||||959|||0|0|0|1140900||REAL
28K340612|2020||270000|192800|270000|192800|462800|21-MAY-19|0|||0|26910|199890|2475|21-MAY-19|5|||||039|85||0|0|0|462800||REAL
28K340652|2020||558000|1146900|558000|987800|1545800|25-FEB-19|1704900|||0|73010|914780|27168|17-AUG-19|3||558000|1146900|1704900|HT401|||0|0|0|1704900||REAL
29N440080|2020||130000|73500|101300|188600|289900|10-SEP-19|385100||08-SEP-17|0|26890|263200|8572|27-AUG-19|3||130000|73500|203500|HT401|65||0|0|0|203500||REAL
26O340104|2020||529100|2373300|529100|2042800|2571900|25-FEB-19|2902400||31-JAN-19|0|630890|1411910|34954|21-NOV-18|4|||||912|||0|0|0|2902400||REAL
26P320507|2020|7|361600|30900|361600|30900|392500|15-JAN-20|0||18-APR-14|0|0|0|0|20-NOV-19|1|04||||905|||0|0|0|392500||REAL
26P441305|2020||74500|424000|74500|424000|498500|15-MAR-19|1546700|||0|1460|846450|32542|15-MAR-19|1|||||040|50||0|0|0|498500||REAL
08K320294|2020||17100|63300|17100|59200|76300|06-JAN-19|0|80400|06-JAN-19|54800|4440|0|952|12-MAR-19|2|||||837|||0|0|0|80400||REAL
08K320250|2020||19300|54000|19300|59400|78700|06-JAN-19|0|73300|06-JAN-19|59400|0|0|1092|24-JAN-18|2|||||ASR19|||0|0|0|73300||REAL
08K310866|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L240232|2020||225000|560700|225000|706200|931200|06-JAN-19|0|785700|06-JAN-19|706200|0|0|2914|06-JAN-17|2|||||ASR19|||0|0|0|785700||REAL
17K610373|2020||28600|74700|28600|99600|128200|06-JAN-19|0|103300|06-JAN-19|99000|630|0|1080|18-APR-17|2|||||ASR19|||0|0|0|103300||REAL
17K610384|2020|0|30500|61500|30500|87000|117500|10-MAR-20|0|96800|10-MAR-20|87000|0|0|864|04-FEB-20|3|96|30500|61500|92000|HT401|||0|0|0|92000||REAL
17K610405|2020||132000|104000|132000|140000|272000|06-JAN-19|0|236000|06-JAN-19|140000|0|0|1666|26-OCT-18|2|||||838|||0|0|0|236000||REAL
16J241180|2020||9800|31700|9800|37800|47600|06-JAN-19|0|41500|06-JAN-19|34400|3380|0|792|11-APR-17|2|||||ASR19|||0|0|0|41500||REAL
17L240254|2020||256100|552400|256100|531000|787100|06-JAN-19|0|808500|06-JAN-19|516300|14680|0|2914|22-FEB-19|2|||||828|||0|0|0|808500||REAL
17L240265|2020||263500|698900|263500|712700|976200|25-JAN-19|0|962400|06-JAN-19|690500|22240|0|3824|23-JAN-19|2|||||848|||0|0|0|962400||REAL
17L240276|2020||235600|845200|235600|908300|1143900|15-JAN-19|0|1080800|15-JAN-19|868500|39820|0|2666|19-DEC-18|2|||||859|||0|0|0|1080800||REAL
16J241191|2020||10200|31400|10200|38400|48600|06-JAN-19|0|41600|06-JAN-19|35200|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16J241201|2020||10200|33000|10200|42300|52500|06-JAN-19|0|43200|06-JAN-19|39300|3030|0|850|11-APR-17|2|||||ASR19|||0|0|0|43200||REAL
16J310040|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
24P630901|2020||136500|293500|136500|306400|442900|10-SEP-19|0|432200|19-AUG-19|306400|0|0|2770|24-AUG-19|3||136500|293500|430000|HT401|||0|0|0|430000||REAL
24P630938|2020||140900|272800|140900|365400|506300|06-JAN-19|0|413700|06-JAN-19|365400|0|0|1678|23-FEB-17|2|||||ASR19|||0|0|0|413700||REAL
24P630947|2020|0|140000|314500|140000|438000|578000|24-JUN-20|0|478400|24-JUN-20|438000|0|0|1678|30-APR-20|3|96|140000|314500|454500|HT401|||0|0|0|454500||REAL
24P630956|2020||130200|428100|130200|435200|565400|06-JAN-19|0|558300|06-JAN-19|435200|0|0|2916|15-APR-19|2|||||857|||0|0|0|558300||REAL
24P630965|2020||135800|193300|135800|260800|396600|23-APR-19|0|330800|23-APR-19|260800|0|0|1886|17-JAN-19|WE|||||978|||0|0|0|329100||REAL
24P630974|2020||137000|228000|137000|322800|459800|10-SEP-19|0|401700|23-APR-19|322800|0|0|1886|19-JUL-19|3||137000|228000|365000|HT401|||0|0|0|365000||REAL
24P630983|2020||141200|361900|141200|383600|524800|06-JAN-19|0|503100|06-JAN-19|383600|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|503100||REAL
24P630992|2020||142700|321400|142700|322400|465100|06-JAN-19|0|464100|06-JAN-19|322400|0|0|2888|14-DEC-17|2|||||ASR19|||0|0|0|464100||REAL
31J220151|2020||65600|163400|65600|166500|232100|06-JAN-19|0|229000|06-JAN-19|166500|0|0|1320|01-MAR-17|2|||||ASR19|||0|0|0|229000||REAL
31J540718|2020|0|49300|105400|49300|117900|167200|05-MAR-20|0|154700|05-MAR-20|116900|950|0|1026|12-FEB-20|2|96||||864|||0|0|0|154700||REAL
18U510470|2020||98000|384000|98000|410600|508600|06-JAN-19|0|482000|06-JAN-19|410600|0|0|2904|10-FEB-11|2|||||ASR19|||0|0|0|482000||REAL
18U510689|2020||100400|401900|100400|411900|512300|06-JAN-19|0|502300|06-JAN-19|411900|0|0|2964||2|||||ASR19|||0|0|0|502300||REAL
18U540158|2020||102900|353900|102900|355500|458400|06-JAN-19|0|456800|06-JAN-19|355500|0|0|2438|28-NOV-18|2|||||838|||0|0|0|456800||REAL
31M640325|2020|0|1070000|9358900|1070000|10186500|11256500|13-NOV-19|10373400||08-NOV-19|0|98800|10087720|150857|04-OCT-19|3|C13|1070000|9358900|10428900|903|||0|0|0|10428900||REAL
08J230765|2020||41600|31900|41600|31900|73500|16-APR-19|46000|||0|17220|14720|350|16-APR-19|1|||||913|||0|0|0|73500||REAL
15K420631|2020||52600|279300|52600|473000|525600|25-FEB-19|331900|||0|12110|460910|7758|28-FEB-17|4|||||ASR19|||0|0|0|331900||REAL
15K420703|2020||45400|69400|45400|276300|321700|10-SEP-19|139300||03-DEC-13|0|11120|265210|7400|30-AUG-19|3||45400|69400|114800|HT401|||0|0|0|114800||REAL
15K420721|2020||20900|63100|20900|63100|84000|25-FEB-19|127800|||0|4420|58650|864|07-MAR-15|1|||||ASR19||100|84000|20900|63100|84000||REAL
22M121408|2020||231100|190100|231100|177100|408200|16-APR-19|0|421200|09-APR-19|177100|0|0|1110|28-SEP-18|2|||||764|||0|0|0|421200||REAL
22R241129|2020|0|85500|123700|85500|125200|210700|04-MAY-20|0|214600|04-MAY-20|125200|0|0|1422|25-FEB-20|3|57|85500|123700|209200|786|||0|0|0|209200||REAL
32K330261|2020||106400||106400|0|106400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|106400||REAL
27H610255|2020|0|86700|184900|86700|184900|271600|14-MAY-20|100500||16-JUN-16|0|16580|168270|3113|14-MAY-20|1|||||034|||0|0|0|271600||REAL
25M631685|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
25R540582|2020||88500|145700|88500|146900|235400|06-JAN-19|0|234200|06-JAN-19|146900|0|0|1248|29-MAR-19|2|||||857|||0|0|0|234200||REAL
23Q430666|2020||108000|68700|108000|70800|178800|27-FEB-19|176700|||0|10510|60260|1537|13-MAR-17|4|||||ASR19|||0|0|0|176700||REAL
08F410544|2020||19300||19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19||100|19300|19300|0|19300||REAL
33J540651|2020||97800||97800|0|97800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||911|||0|0|0|97800||REAL
08H220396|2020|0|30700|124700|30700|104000|134700|09-JUN-20|0|155400|09-JUN-20|104000|0|0|2128|13-APR-20|2|96||||856|||0|0|0|155400||REAL
08F230090|2020||15200|75700|15200|70800|86000|06-JAN-19|0|90900|06-JAN-19|70800|0|0|1120|11-MAR-19|2|||||860|||0|0|0|90900||REAL
08H220404|2020||33700|115000|33700|108900|142600|06-JAN-19|0|148700|06-JAN-19|108900|0|0|1706|26-SEP-17|2|||||ASR19|||0|0|0|148700||REAL
18H412914|2020||46400|144100|46400|161300|207700|06-JAN-19|0|190500|06-JAN-19|161300|0|0|1154|12-FEB-19|2|||||912|||0|0|0|190500||REAL
08F230089|2020||14900|68900|14900|67100|82000|06-JAN-19|0|83800|06-JAN-19|66600|450|0|936|11-MAR-19|2|||||860|||0|0|0|83800||REAL
08F430597|2020||19400|109300|19400|103500|122900|06-JAN-19|0|128700|06-JAN-19|103500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|128700||REAL
08F430612|2020||19300|103600|19300|95900|115200|06-JAN-19|0|122900|06-JAN-19|95900|0|0|1188|13-AUG-19|3||19300|103600|122900|HT401|||0|0|0|122900||REAL
08F430621|2020||19600|98700|19600|92500|112100|06-JAN-19|0|118300|06-JAN-19|92500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|118300||REAL
08F430663|2020|0|19100|125900|19100|127000|146100|19-MAR-20|0|145000|19-MAR-20|126100|870|0|1678|23-MAR-19|2|96||||861|||0|0|0|145000||REAL
08F430674|2020||19300|90300|19300|83900|103200|06-JAN-19|0|109600|06-JAN-19|83900|0|0|967|09-OCT-17|2|||||ASR19|||0|0|0|109600||REAL
08F430685|2020||19800|121000|19800|125000|144800|25-MAR-19|0|140800|25-MAR-19|125000|0|0|1748|23-MAR-19|2|||||859|||0|0|0|140800||REAL
08F430696|2020||19500|97600|19500|98500|118000|06-JAN-19|0|117100|06-JAN-19|97700|760|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|117100||REAL
08F430704|2020||19300|96300|19300|93200|112500|06-JAN-19|0|115600|06-JAN-19|93200|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|115600||REAL
08F430713|2020||19300|107600|19300|104100|123400|06-JAN-19|0|126900|06-JAN-19|104100|0|0|1528|23-MAR-19|2|||||859|||0|0|0|126900||REAL
08E120156|2020||23100|104900|23100|100800|123900|06-JAN-19|0|128000|06-JAN-19|100800|0|0|1930||2|||||ASR19|||0|0|0|128000||REAL
08E120167|2020||23700|83800|23700|69700|93400|06-JAN-19|0|107500|06-JAN-19|69700|0|0|1588|27-MAR-19|2|||||909|||0|0|0|107500||REAL
08E120178|2020||23600|95800|23600|81900|105500|06-JAN-19|0|119400|06-JAN-19|81900|0|0|1596|13-AUG-19|3||23600|95800|119400|HT401|||0|0|0|119400||REAL
23S210817|2020||109000|171500|109000|174600|283600|06-JAN-19|0|280500|06-JAN-19|174600|0|0|1792||2|||||ASR19|||0|0|0|280500||REAL
23S220252|2020||95900|137100|95900|143200|239100|04-APR-19|0|233000|04-APR-19|143200|0|0|1650|29-MAR-19|2|||||861|||0|0|0|233000||REAL
23S220362|2020||90800|123100|90800|123300|214100|28-JAN-19|0|213900|28-JAN-19|123300|0|0|1318||2|||||ASR19|||0|0|0|213900||REAL
22S530341|2020||100600|155100|100600|184000|284600|06-JAN-19|0|255700|06-JAN-19|184000|0|0|1512|16-FEB-17|2|||||ASR19|||0|0|0|255700||REAL
13K321024|2020|0|8600|38600|8600|44800|53400|17-JUN-20|0|47200|17-JUN-20|44800|0|0|1015|05-MAY-20|2|96||||854|||0|0|0|47200||REAL
13N130711|2020||31900|135000|31900|128200|160100|06-JAN-19|0|166900|06-JAN-19|127800|350|0|1148|04-FEB-19|2|||||854|||0|0|0|166900||REAL
13N130793|2020||31900|139900|31900|135100|167000|06-JAN-19|0|171800|06-JAN-19|135100|0|0|1120|04-FEB-19|2|||||854|||0|0|0|171800||REAL
13N140060|2020||55200|43200|55200|45200|100400|06-JAN-19|0|98400|06-JAN-19|45200|0|0|1056|15-APR-19|2|||||837|||0|0|0|98400||REAL
23L310077|2020||162600|61800|162600|94100|256700|06-JAN-19|0|224400|06-JAN-19|94100|0|0|812|09-OCT-18|2|||||838|||0|0|0|224400||REAL
08L240278|2020||32200|116300|32200|116000|148200|06-JAN-19|0|148500|06-JAN-19|115500|450|0|1668|20-MAR-19|2|||||837|||0|0|0|148500||REAL
08L240289|2020||18800|82400|18800|82400|101200|06-JAN-19|0|101200|06-JAN-19|82400|0|0|1253|27-MAR-19|2|||||859|||0|0|0|101200||REAL
08L231027|2020||18300|76700|18300|90700|109000|06-JAN-19|0|95000|06-JAN-19|90700|0|0|1092|26-MAR-19|2|||||859|||0|0|0|95000||REAL
08L230356|2020||18900|71800|18900|72000|90900|25-MAR-19|0|90700|25-MAR-19|72000|0|0|988|23-MAR-19|2|||||914|||0|0|0|90700||REAL
08H510037|2020||32000|83700|32000|74500|106500|06-JAN-19|0|115700|06-JAN-19|74500|0|0|1392|08-MAR-19|2|||||860|||0|0|0|115700||REAL
08H510257|2020|0|33400|116300|33400|100200|133600|29-JUN-20|0|149700|29-JUN-20|100200|0|0|1704|10-APR-20|2|96||||856|||0|0|0|149700||REAL
08H440862|2020|0|22700|85000|22700|83900|106600|04-JUN-20|0|107700|04-JUN-20|83900|0|0|1540|10-APR-20|2|96||||856|||0|0|0|107700||REAL
08H510268|2020||33100|88700|33100|82400|115500|06-JAN-19|0|121800|06-JAN-19|82400|0|0|1392|29-SEP-17|2|||||ASR19|||0|0|0|121800||REAL
08H440853|2020||23100|118600|23100|136400|159500|06-JAN-19|0|141700|06-JAN-19|136400|0|0|1148|14-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
09G340551|2020||18300|78900|18300|72400|90700|06-JAN-19|0|97200|06-JAN-19|72400|0|0|1212|19-MAR-19|2|||||860|||0|0|0|97200||REAL
17K321095|2020||687900|54200|687900|54200|742100|24-MAY-19|0||14-OCT-13|0|4980|49230|496|24-MAY-19|5|||||041||100|742100|687900|54200|742100||REAL
17J631582|2020|0|23300|34300|23300|53400|76700|21-JAN-20|57600||06-APR-17|0|2000|104700|2622|05-DEC-19|3|C13|23300|34300|57600|914|50||0|0|0|57600||REAL
17J641844|2020||111100|62700|111100|62700|173800|18-MAR-19|75600|||0|9580|147160|6120|23-MAR-17|1|||||ASR19|40||0|0|0|173800||REAL
13K520278|2020|0|1283500|4216500|1283500|9470800|10754300|16-JAN-20|5999500||06-DEC-19|0|83500|9387280|114115|30-AUG-19|3||1283500|4216500|5500000|HT401|||0|0|0|5500000||REAL
08K141147|2020||29500|92600|29500|100800|130300|06-JAN-19|0|122100|06-JAN-19|100800|0|0|1240|10-APR-19|2|||||859|||0|0|0|122100||REAL
10N320216|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
08K430801|2020||28800|134300|28800|124700|153500|06-JAN-19|0|163100|06-JAN-19|124700|0|0|1366|08-FEB-17|2|||||ASR19|||0|0|0|163100||REAL
34J230230|2020||52500|144600|52500|137700|190200|03-APR-19|0|197100|03-APR-19|137700|0|0|1465|22-FEB-19|2|||||861|||0|0|0|197100||REAL
34J230241|2020||52500|147900|52500|173300|225800|06-JAN-19|0|200400|06-JAN-19|173300|0|0|1440|05-JAN-18|2|||||ASR19|||0|0|0|200400||REAL
34J230252|2020||50300|153400|50300|149900|200200|03-APR-19|0|203700|03-APR-19|149900|0|0|1475|22-FEB-19|2|||||861|||0|0|0|203700||REAL
34J230263|2020||50600|129200|50600|148000|198600|03-APR-19|0|179800|03-APR-19|148000|0|0|1293||2|||||ASR19|||0|0|0|179800||REAL
33H510271|2020||57000|348500|57000|372100|429100|25-JAN-19|0|406100|06-JAN-19|372100|0|0|2870|22-JAN-19|WE|||||786|||0|0|0|405500||REAL
31H510987|2020||52800|101500|52800|107000|159800|06-JAN-19|0|154300|06-JAN-19|107000|0|0|988|14-MAR-19|2|||||857|||0|0|0|154300||REAL
31H511005|2020||55600|111800|55600|117700|173300|06-JAN-19|0|167400|06-JAN-19|117500|240|0|1092|15-MAR-19|2|||||857|||0|0|0|167400||REAL
31H511014|2020||52200|119400|52200|107100|159300|06-JAN-19|0|171600|06-JAN-19|107100|0|0|1104|14-MAR-19|2|||||857|||0|0|0|171600||REAL
07L420215|2020||36800|140900|36800|144400|181200|06-JAN-19|0|177700|06-JAN-19|144400|0|0|1632|30-SEP-13|2|||||ASR19|||0|0|0|177700||REAL
07F610699|2020||30100|93700|30100|81800|111900|06-JAN-19|0|123800|06-JAN-19|81800|0|0|1430|09-APR-19|2|||||860|||0|0|0|123800||REAL
07F610701|2020||30800|105200|30800|88300|119100|06-JAN-19|0|136000|06-JAN-19|88300|0|0|1618|09-APR-19|2|||||860|||0|0|0|136000||REAL
07F610710|2020|0|27400|94700|27400|94700|122100|27-FEB-20|0|135000|27-FEB-20|94700|0|0|1656|11-FEB-20|1|96||||854|||0|0|0|122100||REAL
07F610721|2020|0|30000|124200|30000|112600|142600|03-MAR-20|0|158700|03-MAR-20|112600|0|0|1760|11-FEB-20|WE|96||||854|||0|0|0|154200||REAL
07F610732|2020||29600|105600|29600|96900|126500|25-JAN-19|0|137000|06-JAN-19|96900|0|0|1656|09-APR-19|WE|||||860|||0|0|0|135200||REAL
18J620989|2020|0|812400|2884200|812400|2884200|3696600|11-JUN-20|5387500||11-JUN-20|0|154110|2730100|95348|11-JUN-20|3||812400|2884200|3696600|852|||0|0|0|3696600||REAL
18J621265|2020|0|258700|3248400|258700|2669900|2928600|17-DEC-19|3507100||30-SEP-19|0|0|2669870|41044|15-NOV-19|3|C13|258700|3248400|3507100|912|||0|0|0|3507100||REAL
18K140332|2020|0|15066800|11195400|15066800|11922600|26989400|20-DEC-19|26262200||14-DEC-17|0|728310|11194240|134716|23-OCT-19|3|C13|15066800|11195400|26262200|912|||0|0|0|26262200||REAL
18K310315|2020|0|169500|347300|169500|377600|547100|06-DEC-19|516800||04-DEC-19|0|0|377620|3928|26-JUL-19|3||169500|347300|516800|HT401|||0|0|0|516800||REAL
08J310207|2020||19600|97500|19600|105200|124800|05-FEB-19|0|117100|05-FEB-19|105200|0|0|1092|29-SEP-17|2|||||ASR19|||0|0|0|117100||REAL
08J310218|2020||19600|98600|19600|104200|123800|05-FEB-19|0|118200|05-FEB-19|103200|1010|0|1215|29-SEP-17|2|||||ASR19|||0|0|0|118200||REAL
08J310065|2020||20100|81400|20100|95500|115600|06-JAN-19|0|101500|06-JAN-19|94600|880|0|1040||2|||||ASR19|||0|0|0|101500||REAL
19O620402|2020||321100|394400|321100|282400|603500|06-FEB-19|0|728300|06-JAN-19|261000|21410|0|3702|18-JAN-19|WE|||||030|||0|0|0|715500||REAL
11P210033|2020||2209900|0|2209900|0|2209900|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|2209900||REAL
27P520834|2020||45300|371300|45300|348900|394200|28-JAN-19|0|416600|28-JAN-19|348900|0|0|2896|22-FEB-17|2|||||ASR19|||0|0|0|416600||REAL
27P520843|2020||41100|385800|41100|390000|431100|28-JAN-19|0|426900|28-JAN-19|390000|0|0|2992|06-MAY-11|2|||||ASR19|||0|0|0|426900||REAL
08D120894|2020||7300|77300|7300|77200|84500|06-JAN-19|0|84600|06-JAN-19|77200|0|0|1040|13-AUG-19|3||7300|77300|84600|HT401|||0|0|0|84600||REAL
08D140632|2020||7300|79000|7300|67300|74600|06-JAN-19|0|86300|06-JAN-19|66600|740|0|1196|10-APR-19|2|||||864|||0|0|0|86300||REAL
08D230047|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||ASR19||100|7700|7700|0|7700||REAL
08D231576|2020|0|9800|74300|9800|67900|77700|11-JUN-20|0|84100|11-JUN-20|67300|560|0|1324|30-MAR-20|2|96||||860|||0|0|0|84100||REAL
08G130571|2020||30900|103800|30900|100200|131100|06-JAN-19|0|134700|06-JAN-19|100200|0|0|1916|19-MAR-19|2|||||533|||0|0|0|134700||REAL
08G140213|2020|0|30000|103900|30000|107300|137300|06-MAY-20|0|133900|06-MAY-20|107300|0|0|1564|12-MAR-20|2|96||||861|||0|0|0|133900||REAL
08G220199|2020||22700|105700|22700|93300|116000|06-JAN-19|0|128400|06-JAN-19|93000|260|0|1221|15-MAR-19|2|||||500|||0|0|0|128400||REAL
08G220331|2020||19800|82100|19800|81100|100900|06-JAN-19|0|101900|06-JAN-19|81100|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|101900||REAL
14N640514|2020||39600|253900|39600|273600|313200|06-JAN-19|0|293500|06-JAN-19|273600|0|0|2568|15-OCT-18|2|||||860|||0|0|0|293500||REAL
07L340487|2020||18900|106400|18900|108200|127100|06-JAN-19|0|125300|06-JAN-19|108200|0|0|1221||2|||||ASR19|||0|0|0|125300||REAL
07L340498|2020||18700|80100|18700|85400|104100|06-JAN-19|0|98800|06-JAN-19|84500|870|0|912|13-MAR-19|2|||||864|||0|0|0|98800||REAL
08L230455|2020||17000|65100|17000|71200|88200|06-JAN-19|0|82100|06-JAN-19|71200|0|0|988|01-MAR-11|2|||||ASR19|||0|0|0|82100||REAL
08L221237|2020||18800|69700|18800|68700|87500|06-JAN-19|0|88500|06-JAN-19|68700|0|0|960|23-MAR-19|2|||||914|||0|0|0|88500||REAL
08L221248|2020||18800|62300|18800|64000|82800|06-JAN-19|0|81100|06-JAN-19|64000|0|0|912|27-MAR-19|2|||||859|||0|0|0|81100||REAL
29V610117|2020||42600|245700|42600|245700|288300|28-MAY-19|0||05-MAY-99|0|0|258660|3878|28-MAY-19|5|||||041|95||0|0|0|288300||REAL
29V610139|2020||57500|188700|57500|238700|296200|03-MAY-19|246200|||0|8360|230370|2610|03-MAY-19|4|||||913|||0|0|0|246200||REAL
29V610173|2020||62700|104000|62700|104000|166700|01-MAY-19|0|||0|0|103990|1442|10-APR-17|5|||||ASR19|||0|0|0|166700||REAL
29V620237|2020||22000|62800|22000|62800|84800|01-MAY-19|0||24-FEB-99|0|16670|46120|1084|16-MAR-17|5|||||ASR19|||0|0|0|84800||REAL
14K430233|2020||105100|104000|105100|104000|209100|28-MAY-19|0||21-FEB-99|0|9110|139520|1644|28-MAY-19|5|||||041|70||0|0|0|209100||REAL
18U420522|2020|0|437800|1289900|437800|2029400|2467200|14-JAN-20|1727700|||0|47820|1981560|10751|14-NOV-19|3|C13|437800|1289900|1727700|909|||0|0|0|1727700||REAL
24T640843|2020||106800|278700|106800|310300|417100|06-JAN-19|0|385500|06-JAN-19|310300|0|0|2470|10-FEB-11|2|||||ASR19|||0|0|0|385500||REAL
24T641035|2020||138400|243400|138400|270800|409200|06-JAN-19|0|381800|06-JAN-19|270800|0|0|2508|10-FEB-11|2|||||ASR19|||0|0|0|381800||REAL
06K130189|2020||21100|85800|21100|75200|96300|06-JAN-19|0|106900|06-JAN-19|75200|0|0|1080|23-MAR-18|2|||||ASR19|||0|0|0|106900||REAL
15H520946|2020||5600|23700|5600|29200|34800|06-JAN-19|0|29300|06-JAN-19|29200|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|29300||REAL
06K130376|2020||21100|66800|21100|64800|85900|06-JAN-19|0|87900|06-JAN-19|64800|0|0|952|21-MAR-19|2|||||859|||0|0|0|87900||REAL
06K130541|2020|0|21200|68500|21200|64700|85900|15-JUN-20|0|89700|15-JUN-20|64700|0|0|952|29-APR-20|3|96|21200|68500|89700|HT401|||0|0|0|89700||REAL
15H611732|2020||5200|39500|5200|49300|54500|06-JAN-19|0|44700|06-JAN-19|49300|0|0|1180|08-SEP-13|2|||||ASR19|||0|0|0|44700||REAL
06K130772|2020||16300|78200|16300|80200|96500|06-JAN-19|0|94500|06-JAN-19|80200|0|0|1025|13-JAN-16|2|||||ASR19|||0|0|0|94500||REAL
06K130943|2020||15900|65400|15900|74900|90800|27-AUG-19|0|81300|27-AUG-19|74900|0|0|960|14-MAR-19|3||15900|65400|81300|864|||0|0|0|81300||REAL
15H521594|2020||6300|35400|6300|41600|47900|06-JAN-19|0|41700|06-JAN-19|41600|0|0|1069|29-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
18J532143|2020||37900|99400|37900|99400|137300|06-FEB-19|0|131900|06-JAN-19|98600|790|0|1054|22-JAN-19|1|||||987|||0|0|0|137300||REAL
25M534094|2020||30000|123400|30000|123400|153400|06-JAN-19|0|134700|06-JAN-19|123400|0|0|1104|06-FEB-19|1|||||862|||0|0|0|153400||REAL
23N341664|2020||300700|556600|300700|409300|710000|06-JAN-19|0|857300|06-JAN-19|397300|12020|0|2736|05-JUL-18|2|||||ASR19|||0|0|0|857300||REAL
25M240966|2020||90800|162900|90800|185400|276200|06-JAN-19|0|253700|06-JAN-19|185400|0|0|1260|17-MAY-18|2|||||ASR19|||0|0|0|253700||REAL
18J532154|2020||41500|108500|41500|108500|150000|06-FEB-19|0|143200|06-JAN-19|105300|3220|0|1153|22-JAN-19|1|||||987|||0|0|0|150000||REAL
09J511234|2020|0|47700|70400|47700|78100|125800|23-DEC-19|103800||25-OCT-19|0|13030|117080|2178|25-OCT-19|3|C13|47700|70400|118100|913|60||0|0|0|118100||REAL
09J511245|2020||74000|130200|74000|130200|204200|01-MAY-19|0|||0|9990|176000|3692|23-MAR-17|5|||||ASR19|70||0|0|0|204200||REAL
06G340608|2020||26900|97900|26900|112900|139800|06-JAN-19|0|124800|06-JAN-19|112900|0|0|1432|02-JAN-18|2|||||ASR19|||0|0|0|124800||REAL
06G340552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J340015|2020||51900|105400|51900|103800|155700|05-FEB-19|0|157300|05-FEB-19|103100|740|0|1490|12-JUL-18|2|||||ASR19|||0|0|0|157300||REAL
28J430392|2020||53400|247000|53400|249000|302400|06-MAR-19|0|300400|06-MAR-19|249000|0|0|2620|26-FEB-19|2|||||855|||0|0|0|300400||REAL
22K432122|2020||56300|190700|56300|190700|247000|18-JAN-19|0|230100|06-JAN-19|190700|0|0|1026|18-JAN-19|1|||||978|||0|0|0|247000||REAL
24M221001|2020||30600|134900|30600|134900|165500|11-APR-19|0|165100|11-APR-19|134900|0|0|1233|11-APR-19|1|||||848|||0|0|0|165500||REAL
28L130232|2020||97000|201700|97000|207900|304900|06-JAN-19|0|298700|06-JAN-19|193600|14290|0|1803|01-OCT-18|2|||||853|||0|0|0|298700||REAL
26K530147|2020||105000|271700|105000|313400|418400|06-JAN-19|0|376700|06-JAN-19|294200|19220|0|1844|27-FEB-19|2|||||911|||0|0|0|376700||REAL
26K530158|2020||106700|332700|106700|406400|513100|10-SEP-19|0|439400|29-MAY-19|405700|710|0|1581|26-AUG-19|3||106700|332700|439400|HT401|||0|0|0|439400||REAL
26K530169|2020||105000||105000|0|105000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||911|||0|0|0|105000||REAL
26K530181|2020||115100|273400|115100|280500|395600|06-JAN-19|0|388500|06-JAN-19|276900|3630|0|2620|06-MAR-19|2|||||853|||0|0|0|388500||REAL
26K530192|2020||108700|337700|108700|457300|566000|25-JAN-19|0|451100|06-JAN-19|457300|0|0|1860|23-JAN-19|WE|||||786|||0|0|0|446400||REAL
26K530202|2020||106000|398600|106000|398700|504700|25-JAN-19|0|504300|06-JAN-19|382000|16660|0|3240|23-JAN-19|WE|||||786|||0|0|0|504600||REAL
26K530224|2020|0|114200|255200|114200|294100|408300|12-MAR-20|0|369400|12-MAR-20|293500|550|0|2061|15-NOV-19|2|96||||861|||0|0|0|369400||REAL
28K620448|2020||51500|195700|51500|217800|269300|06-JAN-19|0|247200|06-JAN-19|217800|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|247200||REAL
31J310230|2020||58000|197400|58000|197400|255400|16-SEP-19|0|265300|16-SEP-19|197400|0|0|1980|11-SEP-19|3||58000|197400|255400|HT401|||0|0|0|255400||REAL
31J310241|2020||56900|153300|56900|154000|210900|06-JAN-19|0|210200|06-JAN-19|153400|600|0|1962|08-APR-16|2|||||ASR19|||0|0|0|210200||REAL
31J310252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K230326|2020||72600|280300|72600|290900|363500|25-JAN-19|0|351500|06-JAN-19|282800|8070|0|2025|22-JAN-19|WE|||||786|||0|0|0|352900||REAL
31K220471|2020||44900|144400|44900|159900|204800|18-MAR-19|0|189300|18-MAR-19|159900|0|0|1158|09-OCT-17|2|||||ASR19|||0|0|0|189300||REAL
31K220480|2020||48700|103100|48700|95700|144400|17-JUN-19|0|151800|17-JUN-19|94700|980|0|1305|17-JUN-19|2|||||847|||0|0|0|151800||REAL
31K220491|2020||47300|146200|47300|163800|211100|18-MAR-19|0|193500|18-MAR-19|163800|0|0|1305|27-FEB-19|2|||||836|||0|0|0|193500||REAL
29U241299|2020||356700|203300|356700|216300|573000|10-SEP-19|0||26-NOV-18|0|136610|254050|5000|16-AUG-19|3||356700|203300|560000|HT401|50||0|0|0|560000||REAL
08K531021|2020||16300|87400|16300|100200|116500|06-MAR-19|0|103700|06-MAR-19|100200|0|0|888|10-APR-18|2|||||ASR19|||0|0|0|103700||REAL
08K530811|2020||16300|72100|16300|72600|88900|06-JAN-19|0|88400|06-JAN-19|72600|0|0|888|21-MAR-19|2|||||864|||0|0|0|88400||REAL
08K521231|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K511441|2020||17100|71400|17100|73900|91000|06-JAN-19|0|88500|06-JAN-19|73900|0|0|912|29-MAR-19|2|||||814|||0|0|0|88500||REAL
08K520548|2020||18600|152400|18600|204000|222600|06-JAN-19|171000|230300|06-JAN-19|204000|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
17U330321|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|300||REAL
13O420383|2020||41500|123600|41500|124000|165500|06-JAN-19|0|165100|06-JAN-19|124000|0|0|864|08-FEB-19|2|||||502|||0|0|0|165100||REAL
17U310136|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|300||REAL
17U330288|2020||2500|0|2500|0|2500|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|2500||REAL
17U330301|2020|0|427300|1622300|427300|1888900|2316200|11-FEB-20|2049600||06-FEB-20|0|18000|1870900|18295|02-JAN-20|3|C13|427300|1622300|2049600|959|||0|0|0|2049600||REAL
17W320694|2020||0|725900|0|725900|725900|06-MAY-19|1203600|||0|92610|633250|16664|18-APR-19|1|||||905|||0|0|0|725900||REAL
25M330661|2020||0|1003800|0|636600|636600|25-FEB-19|1003800|||0|36760|599800|3525|17-MAR-17|4|||||ASR19|||0|0|0|1003800||REAL
16Q620843|2020||87600|286600|87600|323000|410600|06-JAN-19|0|374200|06-JAN-19|323000|0|0|1671|04-NOV-11|2|||||ASR19|||0|0|0|374200||REAL
21K121232|2020||778300|468700|778300|1192200|1970500|29-MAY-19|1247000|||0|363390|828790|30515|02-MAY-19|4|||||903|||0|0|0|1247000||REAL
24V521155|2020||66800|238600|66800|261400|328200|06-JAN-19|0|305400|06-JAN-19|261400|0|0|1656|19-APR-19|2|||||861|||0|0|0|305400||REAL
24V521177|2020|0|71700|217300|71700|240700|312400|16-JAN-20|0|297400|16-JAN-20|240700|0|0|1656|18-OCT-19|3|96|71700|217300|289000|837|||0|0|0|289000||REAL
24V521201|2020||74000|194800|74000|209800|283800|06-JAN-19|0|268800|06-JAN-19|209800|0|0|1656|25-APR-19|2|||||861|||0|0|0|268800||REAL
24V521100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
16H522411|2020||5000|49400|5000|74600|79600|06-JAN-19|0|54400|06-JAN-19|74600|0|0|1280|07-APR-17|6|||||ASR19|||0|0|0|54400||REAL
08D510789|2020||17100|103300|17100|105700|122800|25-JAN-19|0|120400|06-JAN-19|105700|0|0|1408|23-JAN-19|WE|||||030|||0|0|0|120400||REAL
08D510800|2020||19000|144400|19000|130200|149200|06-JAN-19|0|163400|06-JAN-19|130200|0|0|1808|25-MAR-19|2|||||860|||0|0|0|163400||REAL
08D510811|2020||17100|111200|17100|123900|141000|25-JAN-19|0|130000|06-JAN-19|123900|0|0|1394|23-JAN-19|WE|||||030|||0|0|0|128300||REAL
08D510822|2020||17100|133900|17100|138300|155400|06-JAN-19|0|151000|06-JAN-19|138300|0|0|1534|02-DEC-16|2|||||ASR19|||0|0|0|151000||REAL
07F530146|2020||30100|105100|30100|109900|140000|06-JAN-19|0|135200|06-JAN-19|109900|0|0|1536|14-APR-11|2|||||ASR19|||0|0|0|135200||REAL
08H410399|2020|0|20700|80300|20700|71200|91900|28-MAY-20|0|101000|28-MAY-20|71200|0|0|1450|15-APR-20|2|96||||856|||0|0|0|101000||REAL
08H410410|2020|0|19900|63700|19900|66200|86100|28-MAY-20|0|83600|28-MAY-20|66200|0|0|1188|15-APR-20|2|96||||856|||0|0|0|83600||REAL
08F430795|2020||21700|113500|21700|114200|135900|06-JAN-19|0|135200|06-JAN-19|114200|0|0|1678|23-MAR-19|2|||||859|||0|0|0|135200||REAL
08F430805|2020||20000|96800|20000|106500|126500|30-JUN-19|0|116800|31-MAY-19|106500|0|0|918|29-AUG-19|3||20000|96800|116800|HT401|||0|0|0|116800||REAL
08F430814|2020||19800|101500|19800|101600|121400|25-MAR-19|0|121300|25-MAR-19|101600|0|0|1161|22-MAR-19|2|||||859|||0|0|0|121300||REAL
08F430832|2020||21300|125200|21300|141300|162600|06-JAN-19|0|146500|06-JAN-19|135900|5390|0|945|23-MAR-19|2|||||859|||0|0|0|146500||REAL
08F430841|2020||21500|91700|21500|84800|106300|06-JAN-19|0|113200|06-JAN-19|84800|0|0|967|09-OCT-17|2|||||ASR19|||0|0|0|113200||REAL
23Q340549|2020|0|3660000|11590000|3660000|14713500|18373500|08-JAN-20|16292100||11-JUN-18|0|323530|14389930|208113|12-AUG-19|3||3660000|11590000|15250000|HT401|||0|0|0|15250000||REAL
10L430250|2020||902800|1883900|902800|1883900|2786700|18-MAR-19|487000||02-FEB-16|0|1759010|124870|2080|27-JAN-15|1|||||ASR19||100|2786700|902800|1883900|2786700||REAL
30V510293|2020||48100|256700|48100|246800|294900|06-JAN-19|0|304800|06-JAN-19|246800|0|0|2452||2|||||ASR19|||0|0|0|304800||REAL
17V510247|2020||167600|480200|167600|796400|964000|08-MAY-19|647800|||0|0|796410|6702|08-MAY-19|4|||||909|||0|0|0|647800||REAL
09D440182|2020||23000|45200|23000|45200|68200|26-MAR-19|0|86500|26-MAR-19|36200|9010|0|1168|22-MAR-19|1|||||860|||0|0|0|68200||REAL
27N530189|2020||103800|602000|103800|652100|755900|06-JAN-19|0|705800|06-JAN-19|652100|0|0|3518|01-NOV-18|2|||||861|||0|0|0|705800||REAL
30V510307|2020||48100|322700|48100|282400|330500|06-JAN-19|0|370800|06-JAN-19|282400|0|0|2820|19-OCT-17|2|||||ASR19|||0|0|0|370800||REAL
30V510316|2020||48100|339200|48100|296800|344900|06-JAN-19|0|387300|06-JAN-19|296800|0|0|2856|18-APR-19|2|||||858|||0|0|0|387300||REAL
31K110545|2020||58800|221000|58800|237700|296500|06-JAN-19|0|279800|06-JAN-19|228700|9030|0|2268|11-OCT-18|2|||||828|||0|0|0|279800||REAL
25J631325|2020|0|53200|82300|53200|92600|145800|29-JUN-20|0|135500|29-JUN-20|92600|0|0|948|27-APR-20|2|96||||828|||0|0|0|135500||REAL
27G441263|2020||20700|27900|20700|26200|46900|29-MAR-19|0|48600|29-MAR-19|23500|2650|0|465|12-MAR-19|2|||||855|||0|0|0|48600||REAL
27G441274|2020||24600|45900|24600|47600|72200|29-MAR-19|0|70500|29-MAR-19|46300|1310|0|525|12-MAR-19|2|||||855|||0|0|0|70500||REAL
25J631314|2020||70400||70400|0|70400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70400|70400|0|70400||REAL
25M210352|2020||83000|132400|83000|143600|226600|06-JAN-19|0|215400|06-JAN-19|143600|0|0|1475|01-MAR-19|2|||||853|||0|0|0|215400||REAL
26K120971|2020||71000|107800|71000|117300|188300|06-JAN-19|0|178800|06-JAN-19|117000|320|0|1120|20-FEB-19|2|||||503|||0|0|0|178800||REAL
26K120980|2020||79800|119400|79800|125000|204800|06-JAN-19|0|199200|06-JAN-19|125000|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|199200||REAL
26K120991|2020||83900|90800|83900|103300|187200|06-JAN-19|0|174700|06-JAN-19|103300|0|0|1120|20-FEB-19|2|||||503|||0|0|0|174700||REAL
26K121002|2020|0|75900|100400|75900|112000|187900|11-DEC-19|0|188900|11-DEC-19|112000|0|0|1050|11-DEC-19|3|D|75900|100400|176300|838|||0|0|0|176300||REAL
09G340562|2020||19000|81200|19000|71100|90100|06-JAN-19|0|100200|06-JAN-19|71100|0|0|1162|19-MAR-19|2|||||860|||0|0|0|100200||REAL
09H530025|2020||24400|70100|24400|62100|86500|06-JAN-19|0|94500|06-JAN-19|62100|0|0|1014|07-MAR-19|2|||||914|||0|0|0|94500||REAL
09J631376|2020||7100|84200|7100|85700|92800|06-JAN-19|0|91300|06-JAN-19|85700|0|0|1280|25-JAN-17|2|||||ASR19|||0|0|0|91300||REAL
09J631387|2020||7100|57100|7100|62800|69900|06-JAN-19|0|64200|06-JAN-19|62800|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
09J631398|2020||7100|57100|7100|62900|70000|06-JAN-19|0|64200|06-JAN-19|62900|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
30H241231|2020|0|44500|85800|44500|87300|131800|27-FEB-20|0|128500|27-FEB-20|87300|0|0|925|29-JAN-20|3|96|44500|85800|130300|864|||0|0|0|130300||REAL
30H241240|2020||48900|90600|48900|95900|144800|06-JAN-19|0|139500|06-JAN-19|95900|0|0|900|16-DEC-15|2|||||ASR19|||0|0|0|139500||REAL
30H241259|2020|0|44500|107800|44500|106100|150600|27-FEB-20|0|152300|27-FEB-20|106100|0|0|975|29-JAN-20|2|96||||864|||0|0|0|152300||REAL
29L240354|2020||73100|92500|73100|92700|165800|06-JAN-19|0|165600|06-JAN-19|92700|0|0|1343|26-SEP-18|2|||||853|||0|0|0|165600||REAL
29K530645|2020||92300|157000|92300|153100|245400|06-JAN-19|0|249300|06-JAN-19|153100|0|0|1745|26-FEB-19|2|||||857|||0|0|0|249300||REAL
29K530656|2020||88100|167600|88100|157500|245600|06-JAN-19|0|255700|06-JAN-19|156600|860|0|1721|22-FEB-19|2|||||857|||0|0|0|255700||REAL
29K530667|2020||93900|132800|93900|152800|246700|06-JAN-19|0|226700|06-JAN-19|152800|0|0|1427|19-JAN-18|2|||||ASR19|||0|0|0|226700||REAL
29K530678|2020||84000|141300|84000|155200|239200|06-JAN-19|0|225300|06-JAN-19|154900|310|0|1416|22-FEB-19|2|||||857|||0|0|0|225300||REAL
29K530689|2020||82500|126400|82500|133000|215500|06-JAN-19|0|208900|06-JAN-19|133000|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|208900||REAL
06J541447|2020||15600|74900|15600|76900|92500|06-JAN-19|0|90500|06-JAN-19|76900|0|0|918|14-OCT-16|2|||||ASR19|||0|0|0|90500||REAL
06J541458|2020||14600|58700|14600|61900|76500|01-APR-19|0|73300|01-APR-19|61900|0|0|808|22-MAR-19|2|||||856|||0|0|0|73300||REAL
06J541469|2020||14800|70700|14800|73400|88200|06-JAN-19|0|85500|06-JAN-19|73400|0|0|876|16-MAR-15|2|||||ASR19|||0|0|0|85500||REAL
06K141233|2020||17000|89800|17000|97600|114600|10-APR-19|0|106800|10-APR-19|97600|0|0|1025|09-APR-19|2|||||864|||0|0|0|106800||REAL
06J541470|2020||15500|89900|15500|91300|106800|06-JAN-19|0|105400|06-JAN-19|91300|0|0|996|22-MAR-19|2|||||856|||0|0|0|105400||REAL
06J541481|2020||14900|75200|14900|78800|93700|06-JAN-19|0|90100|06-JAN-19|78800|0|0|946|22-MAR-19|2|||||856|||0|0|0|90100||REAL
06K141211|2020||17000|87400|17000|87300|104300|06-JAN-19|0|104400|06-JAN-19|87300|0|0|1025|18-OCT-16|2|||||ASR19|||0|0|0|104400||REAL
06K141244|2020||15600|71100|15600|76700|92300|06-JAN-19|0|86700|06-JAN-19|76700|0|0|1025|08-DEC-15|2|||||ASR19|||0|0|0|86700||REAL
06K141255|2020||143600|166000|143600|166000|309600|06-JAN-19|0||06-JAN-19|0|165980|0|0|14-NOV-17|1|||||ASR19||100|309600|143600|166000|309600||REAL
06K141277|2020||17600|76500|17600|82600|100200|06-JAN-19|0|94100|06-JAN-19|82000|570|0|1025||2|||||ASR19|||0|0|0|94100||REAL
06K141288|2020||27300|67000|27300|68300|95600|06-JAN-19|0|94300|06-JAN-19|68300|0|0|720|25-MAR-19|2|||||859|||0|0|0|94300||REAL
06K141299|2020||21200|66500|21200|68800|90000|06-JAN-19|0|87700|06-JAN-19|68800|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|87700||REAL
08F220952|2020|0|15600|53400|15600|65200|80800|19-MAR-20|0|76100|19-MAR-20|65200|0|0|936|03-MAR-20|3|96|15600|53400|69000|HT401|||0|0|0|69000||REAL
26M620158|2020||90600|177800|90600|223700|314300|25-JAN-19|0|264300|06-JAN-19|223700|0|0|1380|23-JAN-19|WE|||||786|||0|0|0|268400||REAL
26N520046|2020||127100|322300|127100|322300|449400|25-JAN-19|0|407700|06-JAN-19|321600|730|0|1992|22-JAN-19|1|||||786|||0|0|0|449400||REAL
26N520080|2020||115900|228800|115900|228800|344700|30-JUN-19|0|303400|12-JUN-19|228800|0|0|1744|19-JUN-19|3||115900|228800|344700|HT401|||0|0|0|344700||REAL
26L130836|2020||88200|339800|88200|334900|423100|06-JAN-19|0|428000|06-JAN-19|334900|0|0|2540|04-JUN-18|2|||||ASR19|||0|0|0|428000||REAL
26M620170|2020||90400|223000|90400|235200|325600|06-JAN-19|0|313400|06-JAN-19|235200|0|0|1656|17-OCT-18|2|||||857|||0|0|0|313400||REAL
26M620181|2020||82700|157400|82700|173700|256400|06-JAN-19|0|240100|06-JAN-19|173700|0|0|1608|03-APR-17|2|||||ASR19|||0|0|0|240100||REAL
26P431175|2020||49700|58600|49700|42900|92600|31-JAN-19|0|108300|06-JAN-19|42900|0|0|840|21-MAR-19|2|||||836|||0|0|0|108300||REAL
26M320100|2020|0|83900|246500|83900|276600|360500|26-FEB-20|0|330400|26-FEB-20|276600|0|0|2304|18-NOV-19|6|96||||861|||0|0|0|330400||REAL
26M320111|2020||85800|200800|85800|242300|328100|25-JAN-19|0|286600|06-JAN-19|242300|0|0|1799|26-FEB-19|6|||||862|||0|0|0|286600||REAL
26M320122|2020||83900|205400|83900|242600|326500|25-JAN-19|0|289300|06-JAN-19|242600|0|0|1398|26-FEB-19|6|||||862|||0|0|0|289300||REAL
26M320133|2020||120700|382400|120700|501600|622300|25-JAN-19|0|485100|06-JAN-19|501600|0|0|2450|22-JAN-19|WE|||||786|||0|0|0|503100||REAL
27J431161|2020||48600|181900|48600|205600|254200|06-JAN-19|0|230500|06-JAN-19|205600|0|0|1424|10-SEP-18|2|||||856|||0|0|0|230500||REAL
27J431172|2020||48100|174200|48100|183000|231100|06-JAN-19|0|222300|06-JAN-19|183000|0|0|1380|11-SEP-18|2|||||ASR19|||0|0|0|222300||REAL
27J431183|2020||50900|177800|50900|195800|246700|17-APR-19|0|228700|06-JAN-19|195600|240|0|1380|19-MAR-19|2|||||768|||0|0|0|228700||REAL
27J431204|2020||46200|197600|46200|239900|286100|06-JAN-19|0|243800|06-JAN-19|239600|290|0|1456|12-SEP-18|2|||||ASR19|||0|0|0|243800||REAL
27J431215|2020||46500|196200|46500|240800|287300|06-JAN-19|0|242700|06-JAN-19|240800|0|0|1456|11-SEP-18|2|||||ASR19|||0|0|0|242700||REAL
27J431226|2020||46500|177900|46500|191900|238400|06-JAN-19|0|224400|06-JAN-19|191900|0|0|1380|11-SEP-18|2|||||856|||0|0|0|224400||REAL
27J431237|2020||46500|218200|46500|262400|308900|06-JAN-19|0|264700|06-JAN-19|262400|0|0|1800|11-SEP-18|2|||||856|||0|0|0|264700||REAL
27J610582|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J610593|2020|0|12000|36100|12000|46200|58200|20-FEB-20|0|55500|20-FEB-20|46200|0|0|666|14-FEB-20|3|96|12000|36100|48100|825|||0|0|0|48100||REAL
05K211126|2020||20300|92000|20300|89300|109600|06-JAN-19|0|112300|06-JAN-19|89300|0|0|1189|12-MAR-19|2|||||912|||0|0|0|112300||REAL
05K220191|2020||18700|69500|18700|76900|95600|06-JAN-19|0|88200|06-JAN-19|76900|0|0|1189||2|||||ASR19|||0|0|0|88200||REAL
05K220388|2020||20800|66600|20800|73400|94200|06-JAN-19|0|87400|06-JAN-19|73400|0|0|1189||2|||||ASR19|||0|0|0|87400||REAL
14M610587|2020||19900|77700|19900|78500|98400|06-JAN-19|0|97600|06-JAN-19|78500|0|0|928||2|||||ASR19|||0|0|0|97600||REAL
08K521417|2020||9400|42900|9400|42900|52300|06-FEB-19|0|55700|06-JAN-19|42900|0|0|1248|22-JAN-19|1|||||987|||0|0|0|52300||REAL
08K510989|2020|0|16300|64500|16300|58500|74800|27-FEB-20|0|80800|27-FEB-20|58500|0|0|832|13-FEB-20|2|96||||814|||0|0|0|80800||REAL
08K511528|2020||16300|76300|16300|71500|87800|06-JAN-19|0|92600|06-JAN-19|71500|0|0|960|21-MAR-19|2|||||912|||0|0|0|92600||REAL
08K520494|2020||18600|152400|18600|205000|223600|06-JAN-19|171000|230300|06-JAN-19|205000|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
08K530350|2020||19100|107800|19100|94900|114000|06-JAN-19|0|126900|06-JAN-19|94000|880|0|1066|10-APR-18|2|||||ASR19|||0|0|0|126900||REAL
16M530212|2020|0|320400|891100|320400|1247700|1568100|13-FEB-20|1193800||07-FEB-20|0|72080|1175640|40073|14-JAN-20|3|C13|320400|891100|1211500|912|||0|0|0|1211500||REAL
16M610095|2020|0|252000|575700|252000|949500|1201500|10-JUN-20|827700||03-OCT-16|0|101700|847770|24284|01-NOV-18|3|S|252000|575700|827700|911|||0|0|0|827700||REAL
16M610259|2020||124100|375400|124100|375400|499500|06-MAY-19|0|||0|78620|296750|3200|06-MAY-19|5|||||039|||0|0|0|499500||REAL
16M630037|2020||639000|1043200|639000|1513400|2152400|25-FEB-19|1682200||22-SEP-17|0|102870|1410530|54420|26-OCT-18|4|||||911|||0|0|0|1682200||REAL
15J431258|2020||20000|85700|20000|73500|93500|17-SEP-19|403900|||0|0|122480|3648|29-AUG-19|3||20000|85700|105700|HT401|60||0|0|0|105700||REAL
08E320785|2020||6100|46100|6100|39800|45900|06-JAN-19|0|52200|06-JAN-19|39800|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|52200||REAL
08E320752|2020||6600|31100|6600|28200|34800|06-JAN-19|0|37700|06-JAN-19|28200|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|37700||REAL
08E320763|2020||6900|49400|6900|37000|43900|25-JAN-19|0|56900|06-JAN-19|36600|350|0|1170|23-JAN-19|WE|||||030|||0|0|0|56300||REAL
08E320774|2020||6800|49600|6800|38200|45000|25-JAN-19|0|56300|06-JAN-19|37400|760|0|864|23-JAN-19|WE|||||030|||0|0|0|56400||REAL
08E320796|2020||6600|30600|6600|25800|32400|06-JAN-19|0|37200|06-JAN-19|25800|0|0|816|30-MAY-18|2|||||ASR19|||0|0|0|37200||REAL
08G430277|2020||29200|115800|29200|112300|141500|06-JAN-19|0|145000|06-JAN-19|112300|0|0|1650|22-SEP-17|2|||||ASR19|||0|0|0|145000||REAL
08G430299|2020||25900|81800|25900|80700|106600|06-JAN-19|0|107700|06-JAN-19|80700|0|0|1411|08-FEB-17|2|||||ASR19|||0|0|0|107700||REAL
08G430301|2020||30700|111200|30700|116100|146800|06-JAN-19|0|141900|06-JAN-19|116100|0|0|2031|08-FEB-17|2|||||ASR19|||0|0|0|141900||REAL
08G430310|2020||30000|76400|30000|87400|117400|26-APR-19|0|106400|26-APR-19|84500|2910|0|1536|24-APR-19|2|||||826|||0|0|0|106400||REAL
32L630515|2020||42100|195400|42100|241400|283500|11-MAR-19|0|237500|11-MAR-19|241400|0|0|924|26-FEB-19|2|||||757|||0|0|0|237500||REAL
17R440342|2020||118700|460800|118700|526500|645200|06-JAN-19|0|579500|06-JAN-19|526500|0|0|2078|22-MAY-15|2|||||ASR19|||0|0|0|579500||REAL
06H210692|2020||20300|92200|20300|81400|101700|06-JAN-19|0|112500|06-JAN-19|81400|0|0|1344|06-MAR-19|2|||||500|||0|0|0|112500||REAL
06H210652|2020||20500|75400|20500|73200|93700|06-JAN-19|0|95900|06-JAN-19|73200|0|0|1131||2|||||ASR19|||0|0|0|95900||REAL
06G630992|2020||27800|142100|27800|130200|158000|06-FEB-19|0|169800|06-JAN-19|130200|0|0|1752|22-JAN-19|WE|||||978|||0|0|0|169900||REAL
06G630981|2020||26000|101700|26000|130000|156000|06-JAN-19|0|127700|06-JAN-19|130000|0|0|916|19-SEP-13|2|||||ASR19|||0|0|0|127700||REAL
06G630961|2020||24600|137200|24600|128800|153400|06-FEB-19|0|161400|06-JAN-19|128800|0|0|1980|22-JAN-19|WE|||||978|||0|0|0|161800||REAL
06G630952|2020||24600|89500|24600|95500|120100|06-JAN-19|0|114100|06-JAN-19|95500|0|0|1090|02-JAN-18|2|||||ASR19|||0|0|0|114100||REAL
06G630943|2020||26100|114200|26100|114500|140600|06-JAN-19|0|140300|06-JAN-19|114500|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|140300||REAL
07J530196|2020||16600|73000|16600|84300|100900|13-MAR-19|0|89600|13-MAR-19|84300|0|0|1053|12-MAR-19|2|||||856|||0|0|0|89600||REAL
07J530206|2020||16800|70400|16800|64500|81300|10-APR-19|0|87200|10-APR-19|64500|0|0|1025|03-APR-19|2|||||856|||0|0|0|87200||REAL
10G141532|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10100||REAL
24P310580|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
31K130914|2020||48500|169700|48500|172000|220500|06-JAN-19|0|218200|06-JAN-19|172000|0|0|1450||2|||||ASR19|||0|0|0|218200||REAL
06K420095|2020||16500|71300|16500|75300|91800|06-JAN-19|0|87800|06-JAN-19|75300|0|0|1025||2|||||ASR19|||0|0|0|87800||REAL
22R610738|2020||102900|147500|102900|156700|259600|06-JAN-19|0|250400|06-JAN-19|156700|0|0|1514|09-JAN-18|2|||||ASR19|||0|0|0|250400||REAL
24R221886|2020||94800|255300|94800|259300|354100|06-JAN-19|0|350100|06-JAN-19|259300|0|0|2368|08-JUL-16|2|||||ASR19|||0|0|0|350100||REAL
06K420084|2020||18400|94000|18400|95100|113500|06-JAN-19|0|112400|06-JAN-19|94900|190|0|1025|13-FEB-17|2|||||ASR19|||0|0|0|112400||REAL
06K420105|2020||15500|77300|15500|83500|99000|06-JAN-19|0|92800|06-JAN-19|82400|1140|0|1025|20-OCT-16|2|||||ASR19|||0|0|0|92800||REAL
06K530820|2020||18400|71900|18400|75800|94200|06-JAN-19|0|90300|06-JAN-19|75800|0|0|1189|12-MAR-19|2|||||826|||0|0|0|90300||REAL
06K530831|2020||18400|85500|18400|74300|92700|31-JAN-19|0|103900|31-JAN-19|74300|0|0|1125|12-MAR-19|2|||||826|||0|0|0|103900||REAL
06K530842|2020||18400|71900|18400|72700|91100|06-JAN-19|0|90300|06-JAN-19|71400|1290|0|1189|12-MAR-19|2|||||826|||0|0|0|90300||REAL
06G132131|2020||9900|59100|9900|60600|70500|06-JAN-19|0|69000|06-JAN-19|59800|820|0|1044|19-FEB-19|2|||||814|||0|0|0|69000||REAL
32L640837|2020||46700|151600|46700|157300|204000|06-JAN-19|0|198300|06-JAN-19|157300|0|0|1160|06-SEP-18|2|||||853|||0|0|0|198300||REAL
32L640846|2020||54900|150600|54900|173900|228800|06-JAN-19|0|205500|06-JAN-19|173900|0|0|1120|06-SEP-18|2|||||853|||0|0|0|205500||REAL
32L640855|2020||50700|139700|50700|151100|201800|06-JAN-19|0|190400|06-JAN-19|151100|0|0|1120|14-SEP-18|2|||||ASR19|||0|0|0|190400||REAL
12H110263|2020||6300|49300|6300|48200|54500|25-JAN-19|0|55600|06-JAN-19|44300|3870|0|891|17-JAN-19|2|||||826|||0|0|0|55600||REAL
24O342122|2020||33400|79500|33400|82700|116100|06-JAN-19|0|112900|06-JAN-19|82700|0|0|929|13-FEB-19|2|||||859|||0|0|0|112900||REAL
24O341985|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O342104|2020||35700|73100|35700|82600|118300|10-JAN-19|0|108800|10-JAN-19|82600|0|0|992|10-JAN-19|2|||||847|||0|0|0|108800||REAL
24O342113|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
25R641654|2020|0|26000|63300|26000|82900|108900|21-FEB-20|0|89300|21-FEB-20|81900|1010|0|868|02-JAN-20|2|96||||786|||0|0|0|89300||REAL
25S330111|2020||86300|410600|86300|393900|480200|28-JAN-19|0|496900|28-JAN-19|392200|1720|0|2162|16-FEB-17|2|||||ASR19|||0|0|0|496900||REAL
25S430112|2020||69100|412900|69100|449700|518800|06-JAN-19|0|482000|06-JAN-19|438700|10990|0|2305|09-OCT-17|2|||||ASR19|||0|0|0|482000||REAL
25S520532|2020||85900|358100|85900|358100|444000|06-JAN-19|0|190000|06-JAN-19|166600|191490|0|2940|02-JUN-16|1|||||ASR19||100|444000|85900|358100|444000||REAL
25S540112|2020||41700|114300|41700|140900|182600|06-JAN-19|0|156000|06-JAN-19|136000|4900|0|1141|02-JAN-19|2|||||814|||0|0|0|156000||REAL
25S631094|2020||115700|294100|115700|317100|432800|06-JAN-19|0|409800|06-JAN-19|315200|1940|0|2644|20-APR-12|2|||||ASR19|||0|0|0|409800||REAL
12N610650|2020||30700|214600|30700|249400|280100|10-SEP-19|0|235000|10-JUL-19|249400|0|0|2232|12-AUG-19|3||30700|214600|245300|HT401|||0|0|0|245300||REAL
28U630050|2020||16800|28900|16800|28900|45700|16-MAY-19|0|||0|96440|0|0|16-MAY-19|1|||||041|30||0|0|0|45700||REAL
12N610641|2020||36500|317000|36500|317000|353500|06-FEB-19|0|294200|06-JAN-19|311500|5500|0|2520|13-MAY-19|1|||||864|||0|0|0|353500||REAL
32J230902|2020||119500|474700|119500|519700|639200|25-JAN-19|0|594200|06-JAN-19|515300|4400|0|3495|25-FEB-19|6|||||863|||0|0|0|594200||REAL
12N610595|2020||32300|281800|32300|368800|401100|10-SEP-19|0|314100|06-JAN-19|368800|0|0|2432|15-JUL-19|3||32300|281800|314100|HT401|||0|0|0|314100||REAL
12N610584|2020||29300|301400|29300|301400|330700|06-FEB-19|0|267900|06-JAN-19|301400|0|0|2174|13-MAY-19|1|||||HT401|||0|0|0|330700||REAL
12N610573|2020||26900|246300|26900|246300|273200|06-FEB-19|0|221900|06-JAN-19|246300|0|0|1667|13-MAY-19|1|||||864|||0|0|0|273200||REAL
12N610562|2020||26900|293600|26900|293600|320500|06-FEB-19|0|254100|06-JAN-19|293600|0|0|1853|13-MAY-19|1|||||864|||0|0|0|320500||REAL
18V120375|2020|0|122300|843200|122300|957500|1079800|11-FEB-20|0|965500|11-FEB-20|938100|19440|0|3558|21-OCT-19|2|96||||828|||0|0|0|965500||REAL
12N610551|2020||26900|261200|26900|261200|288100|06-FEB-19|0|232300|06-JAN-19|261200|0|0|1667|13-MAY-19|1|||||864|||0|0|0|288100||REAL
18V120353|2020||123000|1127300|123000|1127300|1250300|18-JAN-19|0|1294000|06-JAN-19|1097000|30300|0|4216|16-JAN-19|1|||||978|||0|0|0|1250300||REAL
18V120364|2020|0|122300|1223600|122300|1223600|1345900|11-FEB-20|0|1205300|11-FEB-20|1202800|20810|0|4178|21-OCT-19|1|96||||828|||0|0|0|1345900||REAL
30J510561|2020||53500|198100|53500|226400|279900|06-JAN-19|0|251600|06-JAN-19|226400|0|0|2008|02-JUL-18|2|||||ASR19|||0|0|0|251600||REAL
30J510572|2020||51700|257700|51700|278300|330000|06-JAN-19|0|309400|06-JAN-19|278300|0|0|2890|02-JUL-18|2|||||ASR19|||0|0|0|309400||REAL
28J140200|2020||52800|110400|52800|114300|167100|06-JAN-19|0|163200|06-JAN-19|114300|0|0|1196|11-MAR-19|2|||||853|||0|0|0|163200||REAL
28J140211|2020||54100|103400|54100|103900|158000|06-JAN-19|0|157500|06-JAN-19|103900|0|0|1134|11-MAR-19|2|||||853|||0|0|0|157500||REAL
28H610685|2020||37100|92900|37100|103200|140300|06-JAN-19|0|130000|06-JAN-19|102700|450|0|814|07-NOV-18|2|||||857|||0|0|0|130000||REAL
31K620242|2020||52300|199300|52300|219800|272100|06-JAN-19|0|251600|06-JAN-19|219800|0|0|2520||2|||||ASR19|||0|0|0|251600||REAL
30J420745|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L641086|2020||62500|107000|62500|107900|170400|06-JAN-19|0|169500|06-JAN-19|106400|1520|0|1025|06-SEP-18|2|||||857|||0|0|0|169500||REAL
31L641103|2020||53600|98600|53600|97700|151300|06-JAN-19|0|152200|06-JAN-19|97700|0|0|962|06-SEP-18|2|||||857|||0|0|0|152200||REAL
31L641112|2020|0|61200|139000|61200|131000|192200|24-FEB-20|0|200200|24-FEB-20|131000|0|0|888|12-FEB-20|2|96||||853|||0|0|0|200200||REAL
31L641121|2020||60400|99200|60400|99900|160300|06-JAN-19|0|159600|06-JAN-19|99900|0|0|999|06-SEP-18|2|||||857|||0|0|0|159600||REAL
06H521079|2020||20800|131400|20800|133400|154200|27-FEB-19|0|152200|27-FEB-19|128900|4490|0|1717|19-NOV-15|2|||||ASR19|||0|0|0|152200||REAL
06H210845|2020|0|20500|81200|20500|78600|99100|22-MAY-20|0|101700|22-MAY-20|78600|0|0|1146|20-APR-20|2|96||||856|||0|0|0|101700||REAL
07J130972|2020||14300|61400|14300|66700|81000|06-JAN-19|0|75700|06-JAN-19|66700|0|0|912|13-FEB-17|2|||||ASR19|||0|0|0|75700||REAL
07L320137|2020||18400|100400|18400|101800|120200|06-JAN-19|0|118800|06-JAN-19|101800|0|0|1183|11-OCT-12|2|||||ASR19|||0|0|0|118800||REAL
07L110323|2020||30500|176500|30500|180200|210700|06-JAN-19|0|207000|06-JAN-19|180200|0|0|1922|08-FEB-19|2|||||502|||0|0|0|207000||REAL
07L320115|2020|0|18400|104200|18400|115000|133400|05-JUN-20|0|122600|05-JUN-20|114200|760|0|912|24-APR-20|2|96||||814|||0|0|0|122600||REAL
07L320126|2020||18400|113600|18400|118300|136700|13-NOV-19|0|132000|13-NOV-19|118300|0|0|1057|13-MAR-19|2|||||864|||0|0|0|132000||REAL
19J132964|2020||46200|60400|46200|82600|128800|15-MAY-20|0|123400|15-MAY-20|82600|0|0|544|19-JUN-19|3||46200|60400|106600|HT401|||0|0|0|106600||REAL
06J640502|2020||7300|97900|7300|115900|123200|06-JAN-19|0|105200|06-JAN-19|115900|0|0|556|09-FEB-11|2|||||ASR19|||0|0|0|105200||REAL
24N440113|2020||179200|200100|179200|221800|401000|04-MAR-19|0|379300|04-MAR-19|221100|690|0|1750|10-SEP-18|2|||||837|||0|0|0|379300||REAL
24N510100|2020||165900|10100|165900|83700|249600|10-SEP-19|0|217700|24-JUL-19|82900|820|0|1586|29-JUL-19|3||165900|10100|176000|HT401|||0|0|0|176000||REAL
24N510852|2020||180000|55500|180000|96600|276600|06-JAN-19|0|235500|06-JAN-19|90000|6560|0|840|18-SEP-18|2|||||841|||0|0|0|235500||REAL
24N520055|2020|0|131700|80800|131700|114600|246300|08-JUN-20|0|212500|08-JUN-20|114600|0|0|1040|12-SEP-18|2|||||838|||0|0|0|212500||REAL
24N520505|2020||136200|76100|136200|99700|235900|06-JAN-19|0|212300|06-JAN-19|95400|4260|0|1014|19-SEP-18|2|||||836|||0|0|0|212300||REAL
14H321957|2020||10300|45000|10300|49100|59400|06-JAN-19|0|55300|06-JAN-19|48700|350|0|1044|09-FEB-11|2|||||ASR19|||0|0|0|55300||REAL
14H330445|2020||30400|217000|30400|240500|270900|06-JAN-19|0|247400|06-JAN-19|232400|8090|0|2672|03-MAR-17|2|||||ASR19|||0|0|0|247400||REAL
14H331215|2020|0|9300|96300|9300|107100|116400|26-JUN-20|0|105600|26-JUN-20|107100|0|0|1485|13-MAY-20|2|96||||864|||0|0|0|105600||REAL
14H340390|2020|0|9200|41100|9200|45400|54600|26-JUN-20|0|50300|26-JUN-20|45400|0|0|925|11-MAY-20|2|96||||864|||0|0|0|50300||REAL
14H340923|2020|0|10700|84500|10700|82200|92900|17-JUN-20|0|95200|17-JUN-20|82200|0|0|1344|05-MAY-20|3|96|10700|84500|95200|HT401|||0|0|0|95200||REAL
14H410332|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H420544|2020||30500|63400|30500|69400|99900|06-JAN-19|0|93900|06-JAN-19|69400|0|0|1260|03-MAR-17|2|||||ASR19|||0|0|0|93900||REAL
14H440151|2020||10800|89300|10800|91700|102500|06-MAR-19|0|100100|06-MAR-19|91700|0|0|1463|17-JAN-19|WE|||||030|||0|0|0|100100||REAL
25M230901|2020||64800|47700|64800|55300|120100|06-JAN-19|0|112500|06-JAN-19|51700|3580|0|694|17-FEB-17|2|||||ASR19|||0|0|0|112500||REAL
25M240294|2020|0|76700|100700|76700|117600|194300|12-MAR-20|0|177400|12-MAR-20|117000|560|0|1014|05-DEC-19|2|96||||864|||0|0|0|177400||REAL
26K540630|2020||96800|403200|96800|570500|667300|10-SEP-19|0|578000|20-MAY-19|562700|7780|0|2094|13-AUG-19|3||96800|403200|500000|HT401|||0|0|0|500000||REAL
26K121013|2020||76300|112400|76300|110500|186800|06-JAN-19|0|188700|06-JAN-19|110500|0|0|1050|20-FEB-19|2|||||503|||0|0|0|188700||REAL
26K121024|2020||90600|129500|90600|130200|220800|17-JAN-20|0|220100|17-JAN-20|130200|0|0|1120|20-FEB-19|2|||||503|||0|0|0|220100||REAL
26K121035|2020||86700|112300|86700|120200|206900|06-JAN-19|0|199000|06-JAN-19|120200|0|0|1120|20-FEB-19|2|||||HT401|||0|0|0|199000||REAL
27L340421|2020|0|94000|103300|94000|108300|202300|17-MAR-20|0|197300|17-MAR-20|108300|0|0|1248|28-OCT-19|2|96||||861|||0|0|0|197300||REAL
27L340430|2020|0|94100|209800|94100|211300|305400|17-MAR-20|0|303900|17-MAR-20|203900|7410|0|1432|28-OCT-19|2|96||||861|||0|0|0|303900||REAL
27L340441|2020||93700|104400|93700|117000|210700|28-JAN-19|0|198100|28-JAN-19|116400|560|0|1056|11-MAR-19|2|||||838|||0|0|0|198100||REAL
24U610135|2020||83500|184500|83500|210700|294200|25-APR-19|0|268000|25-APR-19|210700|0|0|1742|06-OCT-17|2|||||ASR19|||0|0|0|268000||REAL
24P520053|2020||135700|191600|135700|218100|353800|19-APR-19|0|327300|19-APR-19|218100|0|0|2033|16-APR-19|2|||||862|||0|0|0|327300||REAL
24P520064|2020||122900|160300|122900|171100|294000|06-JAN-19|0|283200|06-JAN-19|171100|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|283200||REAL
24P520075|2020||134800|186900|134800|207300|342100|06-JAN-19|0|321700|06-JAN-19|207300|0|0|1798|21-FEB-17|2|||||ASR19|||0|0|0|321700||REAL
24P520086|2020||127800|201300|127800|213000|340800|06-JAN-19|0|329100|06-JAN-19|213000|0|0|2016|21-FEB-17|2|||||ASR19|||0|0|0|329100||REAL
24P520103|2020||119800|159500|119800|170100|289900|06-JAN-19|0|279300|06-JAN-19|170100|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|279300||REAL
07L510206|2020||40500|205200|40500|205300|245800|06-JAN-19|0|245700|06-JAN-19|205300|0|0|2068|09-OCT-17|2|||||ASR19|||0|0|0|245700||REAL
08G310696|2020||21600|80200|21600|81900|103500|06-JAN-19|0|101800|06-JAN-19|81900|0|0|1296||2|||||ASR19|||0|0|0|101800||REAL
08G310704|2020||18800|89000|18800|81700|100500|06-JAN-19|0|107800|06-JAN-19|81700|0|0|1438||2|||||ASR19|||0|0|0|107800||REAL
18H412774|2020||38600|87200|38600|87200|125800|11-OCT-19|0|133000|11-OCT-19|87200|0|0|1071|12-FEB-19|1|||||912|||0|0|0|125800||REAL
07L510217|2020||40700|167800|40700|174600|215300|27-FEB-19|0|208500|27-FEB-19|174600|0|0|2170|09-FEB-11|2|||||ASR19|||0|0|0|208500||REAL
07L510228|2020||41000|254300|41000|298400|339400|06-JAN-19|0|295300|06-JAN-19|298400|0|0|2516|09-FEB-17|2|||||ASR19|||0|0|0|295300||REAL
07L510240|2020||40000|212900|40000|243100|283100|06-JAN-19|0|252900|06-JAN-19|243100|0|0|2744||2|||||ASR19|||0|0|0|252900||REAL
08D211051|2020||6600|63000|6600|62100|68700|06-JAN-19|0|69600|06-JAN-19|62100|0|0|1040|05-APR-19|2|||||500|||0|0|0|69600||REAL
08D211062|2020||6700|77600|6700|73600|80300|06-JAN-19|0|84300|06-JAN-19|73600|0|0|1040|03-APR-19|2|||||500|||0|0|0|84300||REAL
08D211073|2020||6600|63000|6600|62400|69000|06-JAN-19|0|69600|06-JAN-19|62400|0|0|1040|05-APR-19|2|||||500|||0|0|0|69600||REAL
08D211105|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|6300|6300|0|6300||REAL
06H510431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
06H510442|2020||23400|100100|23400|109000|132400|06-JAN-19|0|123500|06-JAN-19|109000|0|0|1387||2|||||ASR19|||0|0|0|123500||REAL
06H510398|2020|0|24400|115600|24400|129100|153500|18-MAR-20|0|140000|18-MAR-20|129100|0|0|1551|11-MAR-20|2|96||||854|||0|0|0|140000||REAL
06H510402|2020||22700|105000|22700|113600|136300|06-JAN-19|0|127700|06-JAN-19|113600|0|0|1440||2|||||ASR19|||0|0|0|127700||REAL
07F340561|2020||29200|98200|29200|99700|128900|06-JAN-19|0|127400|06-JAN-19|99700|0|0|1624|25-MAR-19|2|||||912|||0|0|0|127400||REAL
07K510230|2020||16500|66200|16500|73400|89900|06-JAN-19|0|82700|06-JAN-19|72600|760|0|1208||2|||||ASR19|||0|0|0|82700||REAL
31J130160|2020||61200|106400|61200|116400|177600|25-JAN-19|0|169200|06-JAN-19|116400|0|0|1170|22-JAN-19|WE|||||786|||0|0|0|167600||REAL
31J130171|2020||61300|149200|61300|132900|194200|25-JAN-19|0|207500|06-JAN-19|129500|3440|0|950|22-JAN-19|WE|||||786|||0|0|0|210500||REAL
31J130182|2020||60800|125600|60800|132300|193100|25-JAN-19|0|194300|06-JAN-19|126900|5400|0|897|22-JAN-19|WE|||||786|||0|0|0|186400||REAL
31J420982|2020||56500|269300|56500|252800|309300|25-JAN-19|0|320400|06-JAN-19|252800|0|0|2445|21-FEB-19|WE|||||855|||0|0|0|325800||REAL
31J130252|2020||63300||63300|0|63300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||63300|0|63300|HT401|||0|0|0|63300||REAL
31J130270|2020||70500||70500|0|70500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||70500|0|70500|HT401|||0|0|0|70500||REAL
31J130292|2020||61400|30400|61400|30500|91900|25-JAN-19|0|92500|06-JAN-19|29900|570|0|780|22-JAN-19|WE|||||786|||0|0|0|91800||REAL
28J110137|2020||50400|99900|50400|101300|151700|06-JAN-19|0|150300|06-JAN-19|101300|0|0|1176|18-JAN-19|2|||||853|||0|0|0|150300||REAL
28J110148|2020||60400|89500|60400|90300|150700|31-JAN-19|0|149900|31-JAN-19|90300|0|0|975|18-JAN-19|2|||||853|||0|0|0|149900||REAL
29H440964|2020|0|55900|109900|55900|115000|170900|13-FEB-20|0|165800|13-FEB-20|115000|0|0|1287|28-JAN-20|2|96||||828|||0|0|0|165800||REAL
29H440973|2020||55000|102300|55000|114200|169200|06-JAN-19|0|157300|06-JAN-19|114200|0|0|1287|18-JUN-18|2|||||ASR19|||0|0|0|157300||REAL
29H440982|2020||52800|103100|52800|112900|165700|06-JAN-19|0|155900|06-JAN-19|112900|0|0|1287|18-JUN-18|2|||||ASR19|||0|0|0|155900||REAL
29H440991|2020||53400|112800|53400|123100|176500|06-JAN-19|0|166200|06-JAN-19|123100|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|166200||REAL
29H441022|2020||52800|93600|52800|92500|145300|06-JAN-19|0|146400|06-JAN-19|92500|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|146400||REAL
29H441033|2020||52800|92300|52800|93100|145900|06-JAN-19|0|145100|06-JAN-19|93100|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|145100||REAL
30J140759|2020|0|58300|266300|58300|284600|342900|12-MAR-20|0|324600|12-MAR-20|284600|0|0|2348|09-MAR-20|2|96||||828|||0|0|0|324600||REAL
30J140768|2020||57600|266400|57600|305200|362800|25-JAN-19|0|331700|06-JAN-19|305200|0|0|1932|22-JAN-19|WE|||||786|||0|0|0|324000||REAL
29J123196|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
27J610603|2020||14400|44400|14400|40000|54400|06-JAN-19|0|58800|06-JAN-19|40000|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
08K130093|2020||28900|85700|28900|94400|123300|11-APR-19|0|114600|11-APR-19|94400|0|0|952|10-APR-19|2|||||859|||0|0|0|114600||REAL
29X210078|2020|0|437500|294500|437500|311200|748700|17-JAN-20|368500|||0|157900|153250|4064|23-OCT-19|3|C13|437500|294500|732000|903|||0|0|0|732000||REAL
09D520262|2020||17100|105800|17100|119400|136500|06-JAN-19|0|122900|06-JAN-19|119400|0|0|1425|26-SEP-18|2|||||837|||0|0|0|122900||REAL
08K130071|2020||30400|97300|30400|85100|115500|06-JAN-19|0|127700|06-JAN-19|85100|0|0|1116|09-APR-19|2|||||859|||0|0|0|127700||REAL
08K120951|2020|0|27500|82100|27500|80400|107900|05-MAR-20|0|109600|05-MAR-20|80400|0|0|952|27-FEB-20|2|96||||856|||0|0|0|109600||REAL
08K120962|2020||35400|94300|35400|80400|115800|06-JAN-19|0|129700|06-JAN-19|80400|0|0|1020|10-APR-19|2|||||859|||0|0|0|129700||REAL
08K120083|2020||24700|165700|24700|182300|207000|06-JAN-19|190400|243300|06-JAN-19|182300|0|0|3520|21-MAR-19|4|||||814|||0|0|0|190400||REAL
23T410760|2020||93100|183800|93100|183800|276900|01-MAY-19|0|||0|11320|141870|2724|24-MAR-17|5|||||ASR19|120||0|0|0|276900||REAL
14O110461|2020||100600|0|100600|0|100600|31-OCT-18|0|||0|0|0|0|14-MAY-15|1|||||ASR19|||0|0|0|100600||REAL
14O240849|2020||1355600|10913600|1355600|12525900|13881500|10-MAY-19|12269200||02-JUN-16|0|27270|12498610|81828|10-MAY-19|4|||||039/912|||0|0|0|12269200||REAL
06J410097|2020||18700|89300|18700|73900|92600|06-JAN-19|0|108000|06-JAN-19|73900|0|0|1025|01-APR-19|2|||||912|||0|0|0|108000||REAL
04J310148|2020||32000|184900|32000|236300|268300|06-JAN-19|0|216900|06-JAN-19|236300|0|0|2224|17-MAR-15|2|||||ASR19|||0|0|0|216900||REAL
04J310225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13G420902|2020||71600|0|71600|0|71600|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|71600||REAL
04J310214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310302|2020||31700|168800|31700|197300|229000|06-JAN-19|0|200500|06-JAN-19|197300|0|0|2484||2|||||ASR19|||0|0|0|200500||REAL
04J310236|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310379|2020||33600|178600|33600|195200|228800|06-JAN-19|0|212200|06-JAN-19|195200|0|0|2630||2|||||ASR19|||0|0|0|212200||REAL
04J310313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310490|2020||35500|193500|35500|204400|239900|06-JAN-19|0|229000|06-JAN-19|203400|970|0|2630|16-MAR-18|2|||||ASR19|||0|0|0|229000||REAL
04J310401|2020||31400|174700|31400|174500|205900|06-JAN-19|0|206100|06-JAN-19|174500|0|0|2652|17-MAR-15|2|||||ASR19|||0|0|0|206100||REAL
04J310478|2020||36100|186800|36100|197000|233100|06-JAN-19|0|222900|06-JAN-19|197000|0|0|2669|13-SEP-13|2|||||ASR19|||0|0|0|222900||REAL
04J310467|2020||34900|176600|34900|171900|206800|06-JAN-19|0|211500|06-JAN-19|171900|0|0|2508|07-FEB-19|2|||||854|||0|0|0|211500||REAL
04J310511|2020||30900|180100|30900|186800|217700|06-JAN-19|0|211000|06-JAN-19|186800|0|0|2652|17-MAR-15|2|||||ASR19|||0|0|0|211000||REAL
04J310500|2020||34200|170400|34200|178100|212300|06-JAN-19|0|204600|06-JAN-19|178100|0|0|2480|07-FEB-19|2|||||856|||0|0|0|204600||REAL
07K440115|2020|0|16400|76200|16400|78500|94900|06-DEC-19|0|93600|06-DEC-19|77700|790|0|988|06-DEC-19|3|D|16400|76200|92600|848|||0|0|0|92600||REAL
07K440182|2020||17800|87600|17800|94600|112400|06-JAN-19|0|105400|06-JAN-19|93900|670|0|1232|01-APR-19|2|||||837|||0|0|0|105400||REAL
08G140196|2020||28500|79000|28500|84000|112500|21-MAR-19|0|107500|21-MAR-19|84000|0|0|1271|19-MAR-19|2|||||908|||0|0|0|107500||REAL
07K521230|2020||16400|82100|16400|77900|94300|06-JAN-19|0|98500|06-JAN-19|77900|0|0|988|29-MAR-19|2|||||837|||0|0|0|98500||REAL
29Q240131|2020||47400|371700|47400|380100|427500|06-JAN-19|0|419100|06-JAN-19|380100|0|0|3312|26-APR-12|2|||||ASR19|||0|0|0|419100||REAL
07K341489|2020||13900|75600|13900|71700|85600|06-JAN-19|0|89500|06-JAN-19|70700|990|0|1064|19-MAR-19|2|||||856|||0|0|0|89500||REAL
07K341490|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||
07K410020|2020|0|16900|96400|16900|87700|104600|16-MAR-20|0|113300|16-MAR-20|87700|0|0|988|28-FEB-20|3|96|16900|96400|113300|814|||0|0|0|113300||REAL
07K410042|2020|0|16700|101500|16700|110000|126700|16-MAR-20|0|118200|16-MAR-20|109000|990|0|1594|28-FEB-20|2|96||||814|||0|0|0|118200||REAL
07K410053|2020||16300|98000|16300|82700|99000|06-JAN-19|0|114300|06-JAN-19|82700|0|0|999|27-MAR-19|2|||||500|||0|0|0|114300||REAL
25J220882|2020||54600|182900|54600|206300|260900|25-FEB-19|237500|||0|1620|204650|1989|15-NOV-17|4|||||ASR19|||0|0|0|237500||REAL
26H420662|2020||46000|83700|46000|82700|128700|06-JAN-19|0|129700|06-JAN-19|82700|0|0|925|19-MAR-19|2|||||861|||0|0|0|129700||REAL
26H420644|2020||45900|88300|45900|95700|141600|06-JAN-19|0|134200|06-JAN-19|95000|740|0|1030|06-DEC-10|2|||||ASR19|||0|0|0|134200||REAL
26H420653|2020||45800|82200|45800|93000|138800|28-OCT-19|0|128000|28-OCT-19|93000|0|0|1030|28-OCT-19|3||45800|82200|128000|786|||0|0|0|128000||REAL
26J541995|2020|0|50800|102700|50800|119700|170500|14-MAY-20|0|165600|14-MAY-20|119700|0|0|864|02-APR-20|3|96|50800|102700|153500|853|||0|0|0|153500||REAL
26H420671|2020||45600|90700|45600|111900|157500|06-JAN-19|0|136300|06-JAN-19|111900|0|0|1030|14-NOV-18|2|||||828|||0|0|0|136300||REAL
25L540430|2020||77800|112700|77800|126100|203900|06-JAN-19|0|190500|06-JAN-19|126100|0|0|1664|21-FEB-17|2|||||ASR19|||0|0|0|190500||REAL
25L540441|2020||121900|24000|121900|51300|173200|06-JAN-19|0|145900|06-JAN-19|44300|7020|0|936||2|||||ASR19|||0|0|0|145900||REAL
25L540452|2020||77300|96800|77300|96200|173500|06-JAN-19|0|174100|06-JAN-19|95500|650|0|1170|19-MAR-19|2|||||935|||0|0|0|174100||REAL
25L540463|2020||84000|94200|84000|94200|178200|06-JAN-19|0|178200|06-JAN-19|94200|0|0|1170|19-MAR-19|2|||||935|||0|0|0|178200||REAL
28H120434|2020||56400|107300|56400|111600|168000|06-JAN-19|0|163700|06-JAN-19|111600|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|163700||REAL
22P630040|2020||451300|126300|451300|172900|624200|26-JUN-19|0|604100|26-JUN-19|172900|0|0|1740|24-JUN-19|3||451300|126300|577600|ASR19|||0|0|0|577600||REAL
22O630151|2020||243300|164600|243300|164600|407900|16-APR-19|0|465400|16-APR-19|144300|20300|0|1554|12-FEB-19|1|||||841|||0|0|0|407900||REAL
22O630162|2020||241800|461900|241800|398400|640200|06-JAN-19|0|703700|06-JAN-19|398400|0|0|2568|26-OCT-18|2|||||786|||0|0|0|703700||REAL
22O630184|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||841|||0|0|0|7500||REAL
22O430308|2020||435600|1057900|435600|1311100|1746700|11-FEB-19|0|1493500|11-FEB-19|1311100|0|0|4716|16-JAN-19|6|||||978|||0|0|0|1493500||REAL
22O440125|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22O430317|2020||488700|1027500|488700|1021700|1510400|06-JAN-19|0|1516200|06-JAN-19|997600|24130|0|5070|11-APR-19|2|||||838|||0|0|0|1516200||REAL
22O430326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22O440116|2020||427500|857800|427500|840300|1267800|06-JAN-19|0|1285300|06-JAN-19|820400|19900|0|3852|10-APR-19|2|||||838|||0|0|0|1285300||REAL
22O440152|2020||432000|608300|432000|665600|1097600|17-APR-19|0|1040300|20-FEB-19|665600|0|0|4024|28-FEB-19|2|||||796|||0|0|0|1040300||REAL
22S220433|2020||94000|133900|94000|135100|229100|06-JAN-19|0|227900|06-JAN-19|123500|11640|0|1000|28-MAR-19|2|||||935|||0|0|0|227900||REAL
28H610906|2020||56800|169200|56800|210100|266900|04-MAR-19|0|226000|04-MAR-19|210100|0|0|1264|19-FEB-19|2|||||857|||0|0|0|226000||REAL
28X410068|2020||103100|283500|103100|381900|485000|06-JAN-19|0|386600|06-JAN-19|339700|42240|0|1457|16-APR-19|2|||||863|||0|0|0|386600||REAL
28H620431|2020|0|30500|105300|30500|109500|140000|08-MAY-20|0|135800|08-MAY-20|109500|0|0|900|27-MAR-20|2|96||||828|||0|0|0|135800||REAL
28H620860|2020||46900|129100|46900|149700|196600|06-JAN-19|0|176000|06-JAN-19|148900|840|0|1480|07-NOV-18|2|||||828|||0|0|0|176000||REAL
28H620992|2020||42600|113200|42600|135900|178500|06-JAN-19|0|155800|06-JAN-19|134700|1190|0|971|14-JUN-18|2|||||ASR19|||0|0|0|155800||REAL
09F540257|2020||20700|82500|20700|68300|89000|06-JAN-19|0|103200|06-JAN-19|67700|630|0|1477|06-APR-19|2|||||912|||0|0|0|103200||REAL
24P220427|2020|0|231300|429200|231300|429200|660500|10-FEB-20|569200|||0|111550|317630|2200|13-JAN-20|3|C13|231300|429200|660500|909|||0|0|0|660500||REAL
24Q540692|2020|0|193800|40500|193800|40500|234300|16-DEC-19|0||12-DEC-19|0|1960|38490|480|01-NOV-19|3|C13|193800|40500|234300|959|||0|0|0|234300||REAL
16H222111|2020||36600|700|36600|31300|67900|13-MAR-19|37300|||0|20620|10630|1421|13-MAR-19|4|||||039|||0|0|0|37300||REAL
16H431252|2020|0|324900|126400|324900|295500|620400|03-FEB-20|451300||31-JAN-20|0|56540|238960|15750|07-NOV-19|3|C13|324900|126400|451300|900|||0|0|0|451300||REAL
15K330190|2020||156800|312100|156800|312100|468900|01-MAY-19|0|||0|21270|290870|6494|07-MAR-15|5|||||ASR19||100|468900|156800|312100|468900||REAL
09M430248|2020||148500|0|148500|0|148500|25-FEB-19|0|||0|0|0|0|26-APR-12|1|||||ASR19||100|148500|148500|0|148500||REAL
23S640632|2020||940100|1871700|940100|1257900|2198000|09-MAY-19|2811800||01-MAY-18|0|70400|1187530|16740|09-MAY-19|4|||||903|||0|0|0|2811800||REAL
28Q321110|2020||652500|16327000|652500|16327000|16979500|06-JAN-19|0||06-JAN-19|0|16326970|0|0|07-JUN-16|1|||||ASR19||100|16979500|652500|16327000|16979500||REAL
06K320720|2020||19100|66800|19100|68400|87500|10-APR-19|0|85900|10-APR-19|68400|0|0|960|01-APR-19|2|||||502|||0|0|0|85900||REAL
07G221221|2020||19200|100400|19200|115500|134700|06-JAN-19|0|119600|06-JAN-19|115500|0|0|1248|08-FEB-17|2|||||ASR19|||0|0|0|119600||REAL
06J440412|2020||15300|60000|15300|63400|78700|06-JAN-19|0|75300|06-JAN-19|63400|0|0|842|02-APR-19|2|||||856|||0|0|0|75300||REAL
05J510459|2020||37800|99700|37800|101200|139000|06-JAN-19|0|137500|06-JAN-19|101200|0|0|1884|10-OCT-16|2|||||ASR19|||0|0|0|137500||REAL
23P631635|2020||145100|547300|145100|667700|812800|18-JAN-19|0|692400|06-JAN-19|667700|0|0|3240|17-JAN-19|6|||||978|||0|0|0|692400||REAL
06K510976|2020||18400|72500|18400|67300|85700|06-JAN-19|0|90900|06-JAN-19|67300|0|0|1015|11-MAR-19|2|||||034|||0|0|0|90900||REAL
06K510987|2020|0|18400|75200|18400|98100|116500|05-DEC-19|0|103600|05-DEC-19|97200|940|0|1189|05-DEC-19|3|D|18400|75200|93600|848|||0|0|0|93600||REAL
06K510998|2020||18400|80300|18400|85300|103700|06-JAN-19|0|98700|06-JAN-19|84200|1070|0|1015|11-MAR-19|2|||||034|||0|0|0|98700||REAL
11N531141|2020||172100|2500|172100|2500|174600|25-FEB-19|0|||0|2540|0|0|27-JAN-15|1|||||ASR19|||0|0|0|174600||REAL
11N531152|2020|0|65300|5900|65300|5900|71200|11-MAY-20|0|||0|5870|0|0|11-MAY-20|1|||||034|||0|0|0|71200||REAL
23Q231025|2020|0|148600|41300|148600|61400|210000|02-JUN-20|0|198200|02-JUN-20|61400|0|0|1032|22-APR-20|3|96|148600|41300|189900|838|||0|0|0|189900||REAL
27N340331|2020||105800|902600|105800|979000|1084800|25-JAN-19|0|934500|06-JAN-19|953200|25760|0|2972|25-FEB-19|WE|||||905|||0|0|0|1008400||REAL
27N340322|2020||141700|1198300|141700|1224500|1366200|25-JAN-19|0|1284100|06-JAN-19|1196300|28230|0|2826|22-JAN-19|WE|||||786|||0|0|0|1340000||REAL
28K410304|2020||94600|128500|94600|171400|266000|06-JAN-19|0|223100|06-JAN-19|171400|0|0|1430|30-MAR-17|2|||||ASR19|||0|0|0|223100||REAL
30K440519|2020||50200|124900|50200|131300|181500|06-JAN-19|0|175100|06-JAN-19|131300|0|0|1231|21-FEB-19|2|||||862|||0|0|0|175100||REAL
30J640800|2020||48100|131700|48100|144500|192600|06-JAN-19|0|179800|06-JAN-19|144500|0|0|1377||2|||||ASR19|||0|0|0|179800||REAL
30J640828|2020||42500|88900|42500|106500|149000|06-JAN-19|0|131400|06-JAN-19|106500|0|0|1025||2|||||ASR19|||0|0|0|131400||REAL
30J640837|2020||75500|248900|75500|224300|299800|25-JAN-19|0|320600|06-JAN-19|193300|31000|0|1645|22-JAN-19|WE|||||786|||0|0|0|324400||REAL
30K440528|2020||68600|125700|68600|112700|181300|06-JAN-19|0|194300|06-JAN-19|100900|11770|0|1288|27-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
30K440537|2020||51200|139600|51200|155000|206200|06-JAN-19|0|190800|06-JAN-19|154600|350|0|1125|26-SEP-17|2|||||ASR19|||0|0|0|190800||REAL
30K440546|2020||48900|152600|48900|140200|189100|06-JAN-19|0|201500|06-JAN-19|134600|5630|0|1215|22-FEB-19|2|||||862|||0|0|0|201500||REAL
30J510541|2020||48800|210500|48800|225800|274600|25-JAN-19|0|259300|06-JAN-19|221000|4820|0|1771|22-JAN-19|6|||||786|||0|0|0|259300||REAL
30J510550|2020||54900|257700|54900|262600|317500|06-JAN-19|0|312600|06-JAN-19|262600|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|312600||REAL
11G340136|2020|0|93700|96000|93700|243700|337400|11-DEC-19|178000|||0|11150|232560|6013|15-NOV-19|3|C13|93700|96000|189700|900|||0|0|0|189700||REAL
12J330792|2020||38400|146300|38400|146300|184700|28-MAY-19|0||17-FEB-17|0|2670|180210|4181|28-MAY-19|5|||||041|80|100|184700|38400|146300|184700||REAL
16H320482|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|26100|26100|0|26100||REAL
08J420977|2020|0|65200|128500|65200|128500|193700|23-DEC-19|294800||27-AUG-19|0|21810|106700|1362|25-OCT-19|3|C13|65200|128500|193700|913|||0|0|0|193700||REAL
08J420933|2020||94100|385900|94100|611100|705200|10-SEP-19|0|||0|0|611100|11236|29-AUG-19|3||94100|385900|480000|HT401|||0|0|0|480000||REAL
21K631595|2020||134400|56600|134400|88200|222600|06-JAN-19|0|191000|06-JAN-19|85400|2750|0|864|07-FEB-19|2|||||853|||0|0|0|191000||REAL
21K631584|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
07L211666|2020||11700|64900|11700|82900|94600|06-FEB-19|0|78900|06-JAN-19|82900|0|0|1006|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
25M511730|2020||30000|26400|30000|26400|56400|06-JAN-19|0|87000|06-JAN-19|26400|0|0|960|10-APR-17|1|||||ASR19|||0|0|0|56400||REAL
25M611401|2020||74300|112400|74300|116900|191200|21-MAR-19|0|186700|21-MAR-19|115900|980|0|1242|14-MAR-19|2|||||841|||0|0|0|186700||REAL
25N140281|2020||145500|370300|145500|422300|567800|31-JAN-19|0|515800|06-JAN-19|422300|0|0|2000|05-FEB-19|2|||||906|||0|0|0|515800||REAL
25N640725|2020||31700|178200|31700|144700|176400|06-JAN-19|0|209900|06-JAN-19|140900|3760|0|1010|28-MAR-19|2|||||911|||0|0|0|209900||REAL
21L320801|2020||98300|113300|98300|111200|209500|26-FEB-19|0|211600|26-FEB-19|111200|0|0|972|11-FEB-19|2|||||857|||0|0|0|211600||REAL
21O330410|2020||230400|452700|230400|458400|688800|06-JAN-19|0|683100|06-JAN-19|450100|8320|0|2400|18-APR-18|2|||||ASR19|||0|0|0|683100||REAL
21O340026|2020||193100|659800|193100|823800|1016900|25-JAN-19|0|852900|06-JAN-19|823300|520|0|2712|22-JAN-19|2|||||848|||0|0|0|852900||REAL
21O340035|2020||196100|774300|196100|768900|965000|25-JAN-19|0|970400|06-JAN-19|768000|940|0|2668|19-FEB-19|2|||||841|||0|0|0|970400||REAL
20T540563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T540600|2020||144200|687900|144200|687900|832100|25-APR-19|0|793600|25-APR-19|660200|27690|0|3870|16-JAN-19|1|||||978|||0|0|0|832100||REAL
20O510095|2020|0|450100|713400|450100|588700|1038800|30-APR-20|0|1163500|30-APR-20|569600|19060|0|3072|20-MAR-20|2|96||||757|||0|0|0|1163500||REAL
20O510105|2020|1|451000|392100|451000|377300|828300|14-MAY-20|0|843100|14-MAY-20|377300|0|0|3260|20-MAR-20|2|57||||757|||0|0|0|843100||REAL
26H320874|2020||30800|95700|30800|102300|133100|05-FEB-19|0|126500|05-FEB-19|96300|6020|0|960|02-JAN-19|2|||||828|||0|0|0|126500||REAL
26L410301|2020|0|83400|211900|83400|268900|352300|15-JAN-20|0|295300|15-JAN-20|253000|15890|0|1848|11-DEC-19|2|96||||853|||0|0|0|295300||REAL
28H120627|2020||57700|86800|57700|98200|155900|06-JAN-19|0|144500|06-JAN-19|97100|1140|0|936||2|||||ASR19|||0|0|0|144500||REAL
28H120636|2020||124500|74300|124500|83000|207500|11-SEP-19|0|198800|11-SEP-19|82500|460|0|1800|10-SEP-19|3||124500|74300|198800|HT401|||0|0|0|198800||REAL
28H120645|2020||57700|95200|57700|96800|154500|06-JAN-19|0|152900|06-JAN-19|95700|1140|0|960|20-MAR-19|2|||||857|||0|0|0|152900||REAL
26K120834|2020||77600|116400|77600|138600|216200|10-SEP-19|0|209000|06-JAN-19|138600|0|0|1120|06-SEP-19|3||77600|116400|194000|HT401|||0|0|0|194000||REAL
26K120843|2020||77300|136000|77300|140700|218000|06-JAN-19|0|213300|06-JAN-19|140700|0|0|1120|10-OCT-18|2|||||861|||0|0|0|213300||REAL
26K120852|2020||76900|127600|76900|135500|212400|06-JAN-19|0|204500|06-JAN-19|135500|0|0|1120|10-OCT-18|2|||||861|||0|0|0|204500||REAL
27K420555|2020|0|81200|81600|81200|80800|162000|06-FEB-20|0|162800|06-FEB-20|80800|0|0|1008|25-NOV-19|2|96||||853|||0|0|0|162800||REAL
27K420522|2020||83400|64900|83400|78800|162200|06-JAN-19|0|148300|06-JAN-19|78800|0|0|960|14-NOV-18|2|||||853|||0|0|0|148300||REAL
27K420533|2020|0|81400|66300|81400|72600|154000|27-DEC-19|0|147700|27-DEC-19|67600|4950|0|960|18-NOV-19|2|96||||853|||0|0|0|147700||REAL
27K420544|2020||78700|69600|78700|73700|152400|06-JAN-19|0|148300|06-JAN-19|68600|5050|0|960|11-APR-17|2|||||ASR19|||0|0|0|148300||REAL
27K410248|2020||89500|70700|89500|83600|173100|06-JAN-19|0|160200|06-JAN-19|83600|0|0|925|13-MAR-19|2|||||838|||0|0|0|160200||REAL
27K410259|2020||81200|60100|81200|63000|144200|06-JAN-19|0|141300|06-JAN-19|62300|680|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
27K410260|2020||81200|60100|81200|61900|143100|06-JAN-19|0|141300|06-JAN-19|61200|730|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
27K410271|2020||81200|70100|81200|71000|152200|06-JAN-19|0|151300|06-JAN-19|60700|10280|0|960|03-FEB-17|2|||||ASR19|||0|0|0|151300||REAL
27K410282|2020||81200|67500|81200|66900|148100|06-JAN-19|0|148700|06-JAN-19|66900|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|148700||REAL
27K410293|2020||100200|107500|100200|116900|217100|29-MAR-19|0|207700|29-MAR-19|116900|0|0|960|14-NOV-18|2|||||853|||0|0|0|207700||REAL
32L640163|2020||51000|152200|51000|153000|204000|06-JAN-19|0|203200|06-JAN-19|153000|0|0|1680|13-SEP-18|2|||||ASR19|||0|0|0|203200||REAL
30H410723|2020||51400|78500|51400|109800|161200|06-JAN-19|0|129900|06-JAN-19|108500|1330|0|1056|20-FEB-19|2|||||836|||0|0|0|129900||REAL
30H410732|2020|0|40600|103600|40600|102100|142700|05-MAR-20|0|144200|05-MAR-20|102100|0|0|1040|31-JAN-20|2|96||||864|||0|0|0|144200||REAL
30H410741|2020||51500|124500|51500|123200|174700|04-MAR-19|0|176000|04-MAR-19|123200|0|0|1056|20-FEB-19|2|||||836|||0|0|0|176000||REAL
30J240082|2020||57000|150400|57000|167100|224100|06-JAN-19|0|207400|06-JAN-19|167100|0|0|1287|17-NOV-14|2|||||ASR19|||0|0|0|207400||REAL
24M221131|2020||30200|3200|30200|3200|33400|06-JAN-19|0||06-JAN-19|0|3180|0|0||1|||||ASR19||100|33400|30200|3200|33400||REAL
25M543157|2020||30800|37800|30800|37800|68600|06-JAN-19|0|109700|06-JAN-19|37800|0|0|1230|10-APR-17|1|||||ASR19|||0|0|0|68600||REAL
30J240093|2020||60000|187600|60000|193200|253200|06-JAN-19|0|247600|06-JAN-19|175500|17710|0|2146|29-APR-15|2|||||ASR19|||0|0|0|247600||REAL
30J240107|2020||53000|171100|53000|193800|246800|05-APR-19|0|224100|05-APR-19|193800|0|0|1796|14-MAY-19|2|||||857|||0|0|0|224100||REAL
30K530672|2020||57600|156700|57600|176000|233600|06-JAN-19|0|214300|06-JAN-19|172200|3810|0|1434|13-SEP-18|2|||||ASR19|||0|0|0|214300||REAL
30M620162|2020||71500|408500|71500|543000|614500|16-JAN-19|0|520700|06-JAN-19|543000|0|0|2657|16-JAN-19|3||71500|408500|480000|ASR19|||0|0|0|480000||REAL
30K530654|2020||51000|157400|51000|176700|227700|06-JAN-19|0|208400|06-JAN-19|176700|0|0|1706|13-SEP-18|2|||||861|||0|0|0|208400||REAL
30K530663|2020||55100|215300|55100|247100|302200|06-JAN-19|0|270400|06-JAN-19|247100|0|0|1962|13-SEP-18|2|||||861|||0|0|0|270400||REAL
30K530681|2020||57500|235400|57500|285400|342900|06-JAN-19|0|292900|06-JAN-19|285400|0|0|1460|13-SEP-18|2|||||ASR19|||0|0|0|292900||REAL
30K530690|2020||49700|150300|49700|164700|214400|06-JAN-19|0|200000|06-JAN-19|164700|0|0|1440|06-SEP-18|2|||||855|||0|0|0|200000||REAL
30K530700|2020||50000|160500|50000|176500|226500|06-JAN-19|0|210500|06-JAN-19|176500|0|0|1434|06-SEP-18|2|||||ASR19|||0|0|0|210500||REAL
30K530719|2020|0|50400|141300|50400|157100|207500|13-FEB-20|0|191700|13-FEB-20|157100|0|0|1627|30-JAN-20|2|96||||853|||0|0|0|191700||REAL
30K530728|2020|0|53600|162700|53600|180100|233700|19-FEB-20|0|216300|19-FEB-20|180100|0|0|1460|28-JAN-20|2|96||||853|||0|0|0|216300||REAL
30K530737|2020||55200|151900|55200|179200|234400|06-JAN-19|0|207100|06-JAN-19|179200|0|0|1434|05-SEP-18|2|||||855|||0|0|0|207100||REAL
30W240092|2020||59800|230100|59800|220400|280200|06-JAN-19|0|289900|06-JAN-19|220400|0|0|2456|10-FEB-11|2|||||ASR19|||0|0|0|289900||REAL
30W240102|2020||57000|249500|57000|241200|298200|06-JAN-19|0|306500|06-JAN-19|241200|0|0|2512|31-MAY-12|2|||||ASR19|||0|0|0|306500||REAL
30W240111|2020||58600|225000|58600|216500|275100|17-JAN-19|0|283600|17-JAN-19|216500|0|0|2280|14-DEC-18|2|||||858|||0|0|0|283600||REAL
30W240120|2020||59500|235700|59500|236100|295600|06-JAN-19|0|295200|06-JAN-19|236100|0|0|2422|23-DEC-14|2|||||ASR19|||0|0|0|295200||REAL
28Q620255|2020||79200|200200|79200|222800|302000|06-JAN-19|0|279400|06-JAN-19|222800|0|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|279400||REAL
28Q620266|2020|0|74700|160000|74700|182600|257300|24-JAN-20|0|238200|24-JAN-20|182600|0|0|1570|22-OCT-19|3|96|74700|160000|234700|757|||0|0|0|234700||REAL
25R641591|2020|0|26000|63900|26000|77000|103000|21-FEB-20|0|89900|21-FEB-20|77000|0|0|868|02-JAN-20|2|96||||786|||0|0|0|89900||REAL
25R520122|2020|0|90600|130900|90600|156200|246800|09-JUN-20|0|262700|09-JUN-20|156200|0|0|1370|16-DEC-19|3|D|90600|130900|221500|978|||0|0|0|221500||REAL
25R520131|2020||90600|147500|90600|154200|244800|06-JAN-19|0|238100|06-JAN-19|154200|0|0|1571|09-OCT-17|2|||||ASR19|||0|0|0|238100||REAL
27Q620504|2020||91600|62500|91600|75800|167400|06-JAN-19|0|154100|06-JAN-19|75800|0|0|1024|13-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
25S220852|2020||37100|43100|37100|43100|80200|26-APR-19|0|80300|06-JAN-19|40800|2290|0|768|25-APR-19|1|||||978|||0|0|0|80200||REAL
27Q620513|2020||92400|76800|92400|88400|180800|06-JAN-19|0|169200|06-JAN-19|88400|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|169200||REAL
27Q620531|2020||83100|78100|83100|84800|167900|06-JAN-19|0|161200|06-JAN-19|84300|480|0|864|15-SEP-17|2|||||ASR19|||0|0|0|161200||REAL
27Q620540|2020||92600|113600|92600|121000|213600|06-JAN-19|0|206200|06-JAN-19|121000|0|0|1651|25-MAR-19|2|||||853|||0|0|0|206200||REAL
25S220870|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2000||REAL
25S220944|2020||44900|44400|44900|70500|115400|12-FEB-19|0|81700|12-FEB-19|68900|1590|0|1128|01-FEB-19|WE|||||764|||0|0|0|89300||REAL
26V140271|2020|0|111900|338100|111900|433900|545800|17-DEC-19|0|550900|17-DEC-19|417800|16050|0|2757|24-OCT-19|3|96|111900|338100|450000|HT401|||0|0|0|450000||REAL
19O510248|2020|0|315400|154500|315400|172300|487700|17-JUN-20|0|469900|17-JUN-20|159300|12980|0|2004|21-MAY-20|2|96||||864|||0|0|0|469900||REAL
19O510259|2020||317800|21700|317800|124700|442500|06-JAN-19|0|339500|06-JAN-19|123700|1030|0|2714||2|||||ASR19|||0|0|0|339500||REAL
19O520072|2020||292700|26700|292700|121500|414200|18-JAN-19|0|319400|06-JAN-19|120300|1220|0|1643|15-APR-19|6|||||838|||0|0|0|319400||REAL
19O520094|2020||315000|686500|315000|677600|992600|18-JAN-19|0|1001500|06-JAN-19|677600|0|0|2730|15-APR-19|6|||||838|||0|0|0|1001500||REAL
21L110031|2020|0|227500|315800|227500|317400|544900|08-JUN-20|0|532400|08-JUN-20|317400|0|0|1638|14-JAN-20|3|D|227500|315800|543300|764|||0|0|0|543300||REAL
21L110051|2020||212100|509400|212100|431300|643400|25-JAN-19|0|721500|06-JAN-19|431300|0|0|3100|24-JAN-19|2|||||848|||0|0|0|721500||REAL
21L110062|2020||235600|117800|235600|190200|425800|06-JAN-19|0|353400|06-JAN-19|190200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|353400||REAL
18O110342|2020|0|278700|280700|278700|351800|630500|20-MAY-20|0|559400|20-MAY-20|339300|12490|0|2624|07-APR-20|2|96||||836|||0|0|0|559400||REAL
20T630846|2020||85400|280700|85400|274100|359500|28-JAN-19|0|366100|28-JAN-19|274100|0|0|1992|19-DEC-18|2|||||828|||0|0|0|366100||REAL
18O110320|2020||235000|331300|235000|259600|494600|06-JAN-19|0|566300|06-JAN-19|259600|0|0|2632|11-JUL-19|3||235000|331300|566300|HT401|||0|0|0|566300||REAL
18O110331|2020||257600|312400|257600|346000|603600|06-JAN-19|0|570000|06-JAN-19|346000|0|0|2129|19-MAR-19|2|||||841|||0|0|0|570000||REAL
28L630039|2020|0|108900|246800|108900|224500|333400|16-MAR-20|0|353200|16-MAR-20|224500|0|0|2044|03-DEC-19|WE|96||||828|||0|0|0|355700||REAL
28L630040|2020|0|105400|171600|105400|191900|297300|06-FEB-20|0|273800|06-FEB-20|191900|0|0|1372|03-DEC-19|WE|96||||828|||0|0|0|277000||REAL
28L630051|2020|0|104700|245600|104700|247100|351800|06-FEB-20|0|351100|06-FEB-20|245200|1920|0|2011|03-DEC-19|WE|96||||828|||0|0|0|350300||REAL
28L630062|2020|0|106700|160200|106700|164100|270800|06-FEB-20|0|262000|06-FEB-20|164100|0|0|1372|03-DEC-19|WE|96||||828|||0|0|0|266900||REAL
28L630073|2020|0|105600|161500|105600|157600|263200|16-MAR-20|0|267100|16-MAR-20|157600|0|0|1176|24-AUG-19|3|96|105600|161500|267100|HT401|||0|0|0|267100||REAL
22S530303|2020||100500|146200|100500|180800|281300|06-JAN-19|0|246700|06-JAN-19|180600|150|0|1510|09-OCT-17|2|||||ASR19|||0|0|0|246700||REAL
21K430561|2020||196300|250300|196300|251100|447400|06-JAN-19|0|446600|06-JAN-19|251100|0|0|1908|13-JUN-18|2|||||ASR19|||0|0|0|446600||REAL
21K430581|2020||232000|158600|232000|217800|449800|06-JAN-19|0|390600|06-JAN-19|212700|5050|0|1836|13-JUN-18|2|||||ASR19|||0|0|0|390600||REAL
21K430592|2020||196300|239500|196300|253700|450000|06-JAN-19|0|435800|06-JAN-19|253700|0|0|1008|13-JUN-18|2|||||ASR19|||0|0|0|435800||REAL
21K430608|2020||218700|126800|218700|213400|432100|06-JAN-19|0|345500|06-JAN-19|213400|0|0|974|20-JUN-18|2|||||ASR19|||0|0|0|345500||REAL
21K430626|2020||196300|217200|196300|252400|448700|06-JAN-19|0|413500|06-JAN-19|247300|5050|0|1782|13-JUN-18|2|||||ASR19|||0|0|0|413500||REAL
27G111946|2020||30700|88400|30700|76300|107000|06-JAN-19|0|119100|06-JAN-19|72400|3870|0|952|21-AUG-18|2|||||ASR19|||0|0|0|119100||REAL
27G111955|2020||25800|46800|25800|37900|63700|06-JAN-19|0|72600|06-JAN-19|33600|4300|0|736|21-AUG-18|2|||||ASR19|||0|0|0|72600||REAL
28H330626|2020||42900|75800|42900|68100|111000|29-MAR-19|0|118700|29-MAR-19|67100|950|0|672|21-MAR-19|2|||||861|||0|0|0|118700||REAL
28H330635|2020||44000|78700|44000|83100|127100|06-JAN-19|0|122700|06-JAN-19|80400|2720|0|1131|12-MAR-19|2|||||841|||0|0|0|122700||REAL
27K210941|2020||78900|71100|78900|93400|172300|10-SEP-19|0|158400|13-FEB-19|84400|9020|0|960|31-AUG-19|3||78900|71100|150000|HT401|||0|0|0|150000||REAL
27K210950|2020||83200|72200|83200|72900|156100|06-JAN-19|0|155400|06-JAN-19|70100|2820|0|960|21-MAR-19|2|||||861|||0|0|0|155400||REAL
27K210961|2020||95400||95400|0|95400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAR-17|11|||||ASR19||100|95400|95400|0|95400||REAL
28H621630|2020||30400|85600|30400|74600|105000|12-MAR-19|0|116000|12-MAR-19|74600|0|0|814|11-MAR-19|2|||||828|||0|0|0|116000||REAL
28V540057|2020||108000|265800|108000|219300|327300|17-MAY-19|0|373800|17-MAY-19|219300|0|0|2506|17-MAY-19|2|||||843|||0|0|0|373800||REAL
28V540068|2020||108000|247300|108000|218900|326900|06-JAN-19|0|355300|06-JAN-19|218900|0|0|1973|09-OCT-17|2|||||ASR19|||0|0|0|355300||REAL
28V540079|2020||109900|515100|109900|522000|631900|16-JAN-19|0|681100|06-JAN-19|522000|0|0|2997|16-JAN-19|3||109900|515100|625000|ASR19|||0|0|0|625000||REAL
28V540080|2020||109800|298200|109800|227700|337500|26-APR-19|0|408000|26-APR-19|220800|6920|0|2168|23-APR-19|2|||||757|||0|0|0|408000||REAL
29K510472|2020|0|73800|161300|73800|169900|243700|13-MAR-20|0|235100|13-MAR-20|169900|0|0|1372|15-NOV-19|2|96||||828|||0|0|0|235100||REAL
28V610435|2020||72600|244600|72600|261100|333700|06-JAN-19|0|317200|06-JAN-19|261100|0|0|1871||2|||||ASR19|||0|0|0|317200||REAL
29K510449|2020|0|76500|194900|76500|209600|286100|13-MAR-20|0|271400|13-MAR-20|209600|0|0|1436|15-NOV-19|2|96||||828|||0|0|0|271400||REAL
29K510461|2020||75700|191000|75700|202600|278300|06-JAN-19|0|266700|06-JAN-19|202600|0|0|1406|08-JUN-15|2|||||ASR19|||0|0|0|266700||REAL
27J631558|2020|0|53800|76500|53800|77800|131600|24-JUN-20|0|130300|24-JUN-20|75500|2290|0|925|08-APR-20|2|96||||864|||0|0|0|130300||REAL
28L330267|2020||92200|181600|92200|212300|304500|25-JAN-19|0|280200|06-JAN-19|211400|930|0|1464|23-JAN-19|WE|||||786|||0|0|0|273800||REAL
28L330278|2020||93900|153400|93900|157500|251400|25-JAN-19|0|248100|06-JAN-19|157500|0|0|1508|20-FEB-19|WE|||||786|||0|0|0|247300||REAL
29K410570|2020||73100|221500|73100|236200|309300|06-JAN-19|0|294600|06-JAN-19|236200|0|0|1963|24-OCT-18|2|||||853|||0|0|0|294600||REAL
25Q441194|2020||31400|106300|31400|125500|156900|31-JAN-19|0|137700|06-JAN-19|125500|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137700||REAL
25M620465|2020||82400|165100|82400|165100|247500|25-JAN-19|0|274900|06-JAN-19|165100|0|0|1178|23-JAN-19|1|||||786|||0|0|0|247500||REAL
25M620487|2020||73300|115900|73300|121600|194900|06-JAN-19|0|189200|06-JAN-19|121600|0|0|1224|07-MAR-19|2|||||841|||0|0|0|189200||REAL
29L110026|2020||163200|97800|163200|81500|244700|28-JAN-19|0|261000|28-JAN-19|78200|3260|0|1012|27-FEB-19|6|||||863|||0|0|0|261000||REAL
25J220503|2020||147600|0|147600|0|147600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|147600|147600|0|147600||REAL
25J220541|2020|0|51300|104800|51300|122200|173500|26-JUN-20|0|156100|26-JUN-20|121500|700|0|1070|06-MAY-20|2|96||||864|||0|0|0|156100||REAL
25J220574|2020||50800|93800|50800|98300|149100|06-JAN-19|0|144600|06-JAN-19|98300|0|0|1086||2|||||ASR19|||0|0|0|144600||REAL
25J220596|2020|0|50000|86700|50000|85900|135900|26-JUN-20|0|136700|26-JUN-20|85900|0|0|1073|06-MAY-20|2|96||||864|||0|0|0|136700||REAL
25J220613|2020||50400|85700|50400|95200|145600|06-JAN-19|0|136100|06-JAN-19|95200|0|0|1058|14-NOV-18|2|||||857|||0|0|0|136100||REAL
25M231670|2020||67300|62200|67300|61300|128600|06-JAN-19|0|129500|06-JAN-19|59600|1680|0|768|06-MAR-18|2|||||ASR19|||0|0|0|129500||REAL
25M231681|2020||67300|63100|67300|60900|128200|06-JAN-19|0|130400|06-JAN-19|60900|0|0|768|08-MAR-19|2|||||836|||0|0|0|130400||REAL
25M231692|2020||67300|59400|67300|57200|124500|06-JAN-19|0|126700|06-JAN-19|55800|1430|0|768|08-MAR-19|2|||||836|||0|0|0|126700||REAL
25M231708|2020||67300|70300|67300|64500|131800|06-JAN-19|0|137600|06-JAN-19|61700|2760|0|768|08-MAR-19|2|||||836|||0|0|0|137600||REAL
25M231726|2020||67300|66400|67300|62000|129300|06-JAN-19|0|133700|06-JAN-19|62000|0|0|768|08-MAR-19|2|||||836|||0|0|0|133700||REAL
25M231735|2020||67300|72300|67300|84400|151700|30-SEP-19|0|148000|30-SEP-19|84400|0|0|768|20-SEP-19|3||67300|72300|139600|786|||0|0|0|139600||REAL
25M231753|2020||67300|78600|67300|78900|146200|06-JAN-19|0|145900|06-JAN-19|75400|3470|0|768|08-MAR-19|2|||||836|||0|0|0|145900||REAL
25M231762|2020||67300|66900|67300|63500|130800|06-JAN-19|0|134200|06-JAN-19|63500|0|0|768|08-MAR-19|2|||||836|||0|0|0|134200||REAL
28Q640583|2020||73800|154000|73800|194000|267800|11-FEB-19|0|227800|11-FEB-19|194000|0|0|1750||2|||||ASR19|||0|0|0|227800||REAL
28Q640594|2020||69600|151900|69600|170300|239900|07-JAN-19|0|221500|07-JAN-19|170300|0|0|1750||2|||||ASR19|||0|0|0|221500||REAL
28Q640615|2020||73400|155000|73400|199600|273000|06-JAN-19|0|228400|06-JAN-19|199600|0|0|1820|15-OCT-14|2|||||ASR19|||0|0|0|228400||REAL
27P430285|2020||92300|67100|92300|76300|168600|20-FEB-19|0|159400|20-FEB-19|76300|0|0|936|10-FEB-17|2|||||ASR19|||0|0|0|159400||REAL
27P430296|2020||92100|46000|92100|63200|155300|28-MAR-19|0|138100|28-MAR-19|63200|0|0|768|22-MAR-19|2|||||853|||0|0|0|138100||REAL
28J420591|2020||50000|208300|50000|215400|265400|18-MAR-19|0|258300|18-MAR-19|215400|0|0|2072|11-MAR-19|2|||||853|||0|0|0|258300||REAL
28J420601|2020||52800|200500|52800|209200|262000|18-MAR-19|0|253300|18-MAR-19|208100|1100|0|1928|11-MAR-19|2|||||853|||0|0|0|253300||REAL
28J420612|2020|0|51000|173100|51000|182900|233900|11-MAR-20|0|224900|11-MAR-20|182900|0|0|1496|27-FEB-20|3|96|51000|173100|224100|828|||0|0|0|224100||REAL
26Y420075|2020||116900||116900|0|116900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|116900||REAL
26Y420086|2020||128700|563400|128700|715000|843700|18-JAN-19|0|692100|06-JAN-19|684100|30850|0|2692|17-JAN-19|6|||||978|||0|0|0|692100||REAL
26Y430085|2020||161500|179700|161500|193700|355200|11-FEB-19|0|341200|11-FEB-19|193700|0|0|1248|17-APR-19|6|||||863|||0|0|0|341200||REAL
27P110130|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|12100||REAL
27P330284|2020||74600|307500|74600|311400|386000|18-JAN-19|0|382100|18-JAN-19|311400|0|0|1958|17-DEC-18|2|||||757|||0|0|0|382100||REAL
20M110024|2020|0|580800|2364400|580800|3109300|3690100|18-FEB-20|0|3102400|18-FEB-20|3065200|44090|0|5838|15-OCT-19|WE|96||||854|||0|0|0|2945200||REAL
20N310151|2020||518200|1135200|518200|911000|1429200|06-FEB-19|0|1653400|06-JAN-19|880800|30230|0|3078|18-JAN-19|2|||||030|||0|0|0|1653400||REAL
20N310243|2020|0|502500|165400|502500|204000|706500|12-FEB-20|0|672900|12-FEB-20|202700|1300|0|2570|11-OCT-19|3|96|502500|165400|667900|854|||0|0|0|667900||REAL
20N310171|2020||500500|316400|500500|354400|854900|26-JUN-19|0|819400|26-JUN-19|336900|17540|0|2627|24-JUN-19|3||500500|316400|816900|854|||0|0|0|816900||REAL
20N310225|2020|0|500500|304200|500500|341900|842400|12-FEB-20|0|804700|12-FEB-20|328200|13730|0|2115|14-OCT-19|2|96||||854|||0|0|0|804700||REAL
27L630313|2020||86200|60600|86200|64500|150700|05-FEB-19|0|146800|05-FEB-19|64500|0|0|960|11-JAN-19|2|||||814|||0|0|0|146800||REAL
25J331784|2020||52400|126100|52400|142700|195100|06-JAN-19|0|178500|06-JAN-19|142200|510|0|1204|23-JAN-19|2|||||786|||0|0|0|178500||REAL
25J331795|2020||51300||51300|0|51300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||786|||0|0|0|51300||REAL
27L630302|2020||102500|53200|102500|72600|175100|11-FEB-19|0|155700|11-FEB-19|70800|1780|0|936|11-JAN-19|2|||||814|||0|0|0|155700||REAL
27L630324|2020||82700|72000|82700|67000|149700|05-FEB-19|0|154700|05-FEB-19|61700|5310|0|960|11-JAN-19|2|||||814|||0|0|0|154700||REAL
27H340183|2020||30000|81900|30000|76800|106800|06-JAN-19|0|111900|06-JAN-19|73000|3760|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|111900||REAL
27H340194|2020||30700|69000|30700|63800|94500|06-JAN-19|0|99700|06-JAN-19|60200|3570|0|816|21-AUG-18|2|||||ASR19|||0|0|0|99700||REAL
26G430608|2020||36100|72000|36100|57900|94000|28-JAN-19|0|108100|28-JAN-19|57600|280|0|936|18-MAR-19|2|||||853|||0|0|0|108100||REAL
26G430617|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||853|||0|0|0|800||REAL
26G430626|2020||36500|75000|36500|69500|106000|06-JAN-19|0|111500|06-JAN-19|65300|4200|0|832|13-NOV-18|2|||||853|||0|0|0|111500||REAL
28H621366|2020||44400|67500|44400|71000|115400|06-JAN-19|0|111900|06-JAN-19|66200|4760|0|814|15-MAR-19|2|||||841|||0|0|0|111900||REAL
28H621377|2020||31100|88800|31100|94800|125900|19-MAR-19|0|119900|19-MAR-19|85400|9410|0|814|11-MAR-19|2|||||828|||0|0|0|119900||REAL
26M510730|2020||51700|376600|51700|431100|482800|18-OCT-19|0|416700|18-OCT-19|431100|0|0|2156|18-OCT-19|3||51700|376600|428300|786|||0|0|0|428300||REAL
26M520025|2020||91000|241000|91000|243300|334300|06-JAN-19|0|332000|06-JAN-19|243300|0|0|1652|25-FEB-19|2|||||828|||0|0|0|332000||REAL
26M520036|2020||871200|5500|871200|5500|876700|25-FEB-19|0|||0|5540|0|0||1|||||ASR19||100|876700|871200|5500|876700||
26M520047|2020||90400|169400|90400|194400|284800|06-JAN-19|0|259800|06-JAN-19|194400|0|0|1528|25-FEB-19|2|||||828|||0|0|0|259800||REAL
26M520058|2020||83500|153800|83500|178900|262400|06-JAN-19|0|237300|06-JAN-19|178900|0|0|1229|25-FEB-19|2|||||828|||0|0|0|237300||REAL
26M520069|2020||82500|184500|82500|206400|288900|08-MAR-19|0|267000|08-MAR-19|190900|15450|0|1075|25-FEB-19|2|||||828|||0|0|0|267000||REAL
26M520081|2020||87100|183000|87100|222100|309200|06-JAN-19|0|270100|06-JAN-19|221900|220|0|1097|25-FEB-19|2|||||828|||0|0|0|270100||REAL
26M520092|2020|0|82500|151600|82500|177400|259900|18-MAR-20|0|234100|18-MAR-20|177000|440|0|1198|20-NOV-19|2|96||||861|||0|0|0|234100||REAL
26M520102|2020||82500|154000|82500|173800|256300|06-JAN-19|0|236500|06-JAN-19|173800|0|0|1189|25-FEB-19|2|||||828|||0|0|0|236500||REAL
26M520113|2020||82500|163500|82500|192000|274500|06-JAN-19|0|246000|06-JAN-19|192000|0|0|1189|18-OCT-18|2|||||857|||0|0|0|246000||REAL
26M520135|2020||82500|163300|82500|191100|273600|08-MAR-19|0|245800|08-MAR-19|191100|0|0|1189|25-FEB-19|2|||||828|||0|0|0|245800||REAL
26M520146|2020||82500|184700|82500|196900|279400|06-JAN-19|0|267200|06-JAN-19|179300|17560|0|1075|25-FEB-19|2|||||828|||0|0|0|267200||REAL
26M520180|2020||83300|135400|83300|153700|237000|08-MAR-19|0|218700|08-MAR-19|153700|0|0|1250|25-FEB-19|2|||||828|||0|0|0|218700||REAL
26M520191|2020||83300|190000|83300|207400|290700|08-MAR-19|0|273300|08-MAR-19|197200|10230|0|1512|25-FEB-19|2|||||828|||0|0|0|273300||REAL
26J120741|2020||14600|0|14600|0|14600|20-MAY-19|0|||0|0|0|0|20-MAY-19|1|||||034|||0|0|0|14600||REAL
26J130023|2020||45200|137000|45200|161200|206400|29-MAR-19|0|182200|29-MAR-19|160600|630|0|1091|12-MAR-18|2|||||ASR19|||0|0|0|182200||REAL
27H322275|2020||32400|64700|32400|62000|94400|06-JAN-19|0|97100|06-JAN-19|61200|760|0|936|21-AUG-18|2|||||ASR19|||0|0|0|97100||REAL
19K343932|2020||97400|240400|97400|275200|372600|06-JAN-19|0|337800|06-JAN-19|267800|0|0|1391|23-JAN-17|2|||||ASR19|||0|0|0|337800||REAL
27H322286|2020||31800|38100|31800|52900|84700|06-JAN-19|0|69900|06-JAN-19|52900|0|0|780|23-AUG-18|2|||||ASR19|||0|0|0|69900||REAL
27H322297|2020||32300|30000|32300|30000|62300|16-MAY-19|0|43800|16-MAY-19|23600|6380|0|1045|16-MAY-19|1|||||843|||0|0|0|62300||REAL
25P210173|2020||47600|58400|47600|82300|129900|09-SEP-19|0|130900|09-SEP-19|79400|2890|0|1568|09-SEP-19|3||47600|58400|106000|764|||0|0|0|106000||REAL
27J220422|2020||13600|37500|13600|42700|56300|06-JAN-19|0|51100|06-JAN-19|42700|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|51100||REAL
28H330406|2020||39400|81400|39400|80400|119800|28-JAN-19|0|120800|28-JAN-19|77900|2510|0|864|14-MAR-19|2|||||841|||0|0|0|120800||REAL
20V610332|2020|0|192600|338800|192600|339500|532100|14-JAN-20|0|530800|14-JAN-20|321700|17770|0|2956|09-OCT-19|WE|96||||863|||0|0|0|531400||REAL
24K320342|2020||52100|73800|52100|87100|139200|17-JUN-19|0|125900|17-JUN-19|86700|440|0|816|17-JUN-19|2|||||764|||0|0|0|125900||REAL
24K320320|2020||46000|80800|46000|96800|142800|07-FEB-19|0|126800|07-FEB-19|96800|0|0|1038|15-JAN-19|2|||||856|||0|0|0|126800||REAL
24K320364|2020||50100|77400|50100|98600|148700|28-JAN-19|0|127500|28-JAN-19|98300|340|0|900|07-JAN-19|2|||||786|||0|0|0|127500||REAL
24K320331|2020||51900|83800|51900|114600|166500|06-JAN-19|0|135700|06-JAN-19|114600|0|0|1000|07-JAN-19|2|||||786|||0|0|0|135700||REAL
24K320353|2020||46600|135500|46600|133000|179600|07-FEB-19|0|182100|07-FEB-19|129900|3090|0|1502|18-JAN-19|2|||||856|||0|0|0|182100||REAL
27H621871|2020||30100|81200|30100|78300|108400|05-FEB-19|0|111300|05-FEB-19|77700|560|0|1064|23-JAN-19|2|||||828|||0|0|0|111300||REAL
16P120865|2020|0|92400|453200|92400|494600|587000|20-MAY-20|0|545600|20-MAY-20|494600|0|0|3376|31-MAR-20|3|96|92400|453200|545600|854|||0|0|0|545600||REAL
16P120856|2020||84200|365100|84200|391000|475200|11-FEB-19|0|449300|11-FEB-19|391000|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|449300||REAL
16P120847|2020|0|86000|390500|86000|386400|472400|06-NOV-19|0|476500|06-NOV-19|386400|0|0|3136||2||||||||0|0|0|476500||REAL
07F220412|2020||28100|105000|28100|112400|140500|06-JAN-19|0|133100|06-JAN-19|112400|0|0|1833|22-MAR-19|2|||||914|||0|0|0|133100||
07F220421|2020||29700|112800|29700|122800|152500|06-JAN-19|0|142500|06-JAN-19|122800|0|0|1789|17-MAR-15|2|||||ASR19|||0|0|0|142500||REAL
06H210560|2020||21000|90400|21000|84500|105500|06-JAN-19|0|111400|06-JAN-19|84500|0|0|1268|08-MAR-19|2|||||500|||0|0|0|111400||REAL
29W240102|2020||71400|231700|71400|229400|300800|06-JAN-19|0|303100|06-JAN-19|229400|0|0|1920|25-MAY-15|2|||||ASR19|||0|0|0|303100||REAL
07J531317|2020|0|16400|89800|16400|90000|106400|02-MAR-20|0|106200|02-MAR-20|89600|380|0|1014|24-JAN-20|2|96||||861|||0|0|0|106200||REAL
07J531328|2020|0|20600|81200|20600|78900|99500|06-FEB-20|0|101800|06-FEB-20|78900|0|0|1014|24-JAN-20|2|96||||861|||0|0|0|101800||REAL
07J641252|2020||20500|88500|20500|84700|105200|06-JAN-19|0|109000|06-JAN-19|84700|0|0|1344|07-MAR-19|2|||||903|||0|0|0|109000||REAL
26V140282|2020||110000|339800|110000|353600|463600|01-MAY-19|0|449800|01-MAY-19|353600|0|0|2728|24-APR-19|2|||||861|||0|0|0|449800||REAL
26V140293|2020|0|112800|392200|112800|384200|497000|16-JAN-20|0|505000|16-JAN-20|380600|3590|0|3016|24-OCT-19|2|96||||863|||0|0|0|505000||REAL
26V140316|2020||111200|350600|111200|370700|481900|16-APR-19|0|461800|16-APR-19|370700|0|0|2592|25-APR-19|2|||||861|||0|0|0|461800||REAL
26V140325|2020||111600|341300|111600|352800|464400|16-APR-19|0|452900|16-APR-19|352800|0|0|2573|11-FEB-16|2|||||ASR19|||0|0|0|452900||REAL
25R510130|2020|0|91600|117900|91600|139000|230600|09-JUN-20|0|238700|09-JUN-20|139000|0|0|1000|16-DEC-19|3|D|91600|117900|209500|978|||0|0|0|209500||REAL
25R510152|2020||91000|182300|91000|170500|261500|06-JAN-19|0|273300|06-JAN-19|170500|0|0|2132|22-MAR-19|2|||||863|||0|0|0|273300||REAL
25R510163|2020||90800|185700|90800|178800|269600|06-JAN-19|0|276500|06-JAN-19|178000|840|0|2132|22-MAR-19|2|||||863|||0|0|0|276500||REAL
26T120330|2020||30000|0|73800|0|73800|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
26T120341|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|14000||REAL
26T120352|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|8200||REAL
26T120374|2020||29200|103000|29200|102800|132000|10-SEP-19|0|132200|26-AUG-19|102800|0|0|1398|05-SEP-19|3||29200|103000|132200|HT401|||0|0|0|132200||REAL
26T120396|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3000||REAL
26T120404|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|6300||REAL
26T120413|2020||30300|27800|30300|102900|133200|16-JAN-19|0|126800|06-JAN-19|98000|4910|0|1008|16-JAN-19|3||30300|27800|58100|ASR19|||0|0|0|58100||REAL
26T120422|2020||28100|78200|28100|78200|106300|26-APR-19|0|102200|06-JAN-19|75500|2730|0|820|25-APR-19|1|||||978|||0|0|0|106300||REAL
26T120431|2020||674600||674600|0|674600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|674600|674600|0|674600||
26T130021|2020|0|108000||108000|0|108000|24-JAN-20|0||24-JAN-20|0|0|0|0|08-OCT-19|11|96||||836|||0|0|0|108000||REAL
26T210057|2020||828300|142100|828300|142100|970400|06-JAN-19|0|699400|06-JAN-19|113800|28280|0|1813|03-MAR-11|1|||||ASR19||100|970400|828300|142100|970400||REAL
26T220023|2020||31300|79900|31300|77500|108800|25-JAN-19|0|109500|06-JAN-19|75400|2120|0|896|01-APR-19|WE|||||863|||0|0|0|111200||REAL
26J331301|2020||48100|110100|48100|118700|166800|06-JAN-19|0|158200|06-JAN-19|117300|1420|0|1064|14-MAR-19|2|||||863|||0|0|0|158200||REAL
27G130848|2020||25800|77900|25800|72400|98200|06-JAN-19|0|103700|06-JAN-19|68700|3730|0|816|17-AUG-18|2|||||ASR19|||0|0|0|103700||REAL
27H510166|2020|0|45000|99900|45000|112400|157400|06-MAR-20|0|144900|06-MAR-20|112400|0|0|1154|18-FEB-20|2|96||||828|||0|0|0|144900||REAL
27H510177|2020||45000|104500|45000|105900|150900|29-MAR-19|0|149500|29-MAR-19|105900|0|0|1134|13-MAR-19|2|||||853|||0|0|0|149500||REAL
26J331312|2020||48800|99300|48800|110300|159100|06-JAN-19|0|148100|06-JAN-19|109800|540|0|1064|14-MAR-19|2|||||863|||0|0|0|148100||REAL
25H131134|2020||43900|511400|43900|511400|555300|06-JAN-19|0||06-JAN-19|0|493780|0|0|04-FEB-13|1|||||ASR19||100|555300|43900|511400|555300||REAL
26J331334|2020||51700|115700|51700|127900|179600|29-MAR-19|0|167400|29-MAR-19|127900|0|0|1160|15-MAR-19|2|||||913|||0|0|0|167400||REAL
26J331367|2020||51000|69700|51000|72000|123000|06-JAN-19|0|120700|06-JAN-19|72000|0|0|864|13-MAR-19|2|||||863|||0|0|0|120700||REAL
26J331378|2020||48600|90700|48600|102100|150700|06-JAN-19|0|139300|06-JAN-19|102100|0|0|1064|14-MAR-19|2|||||863|||0|0|0|139300||REAL
26J331389|2020||51000|79700|51000|73800|124800|06-JAN-19|0|130700|06-JAN-19|73800|0|0|1044|13-FEB-17|2|||||ASR19|||0|0|0|130700||REAL
26J331390|2020||48000|67000|48000|82600|130600|25-OCT-19|0|133200|25-OCT-19|82600|0|0|1064|25-OCT-19|3||48000|67000|115000|786|||0|0|0|115000||REAL
26J331400|2020||51700|111900|51700|127400|179100|29-MAR-19|0|163600|29-MAR-19|126500|900|0|1160|15-MAR-19|2|||||913|||0|0|0|163600||REAL
29Q340772|2020||81500|97300|81500|101600|183100|06-JAN-19|0|178800|06-JAN-19|101600|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|178800||REAL
29Q340781|2020||81500|98500|81500|105100|186600|10-APR-19|0|180000|10-APR-19|104600|510|0|912|27-MAR-19|2|||||858|||0|0|0|180000||REAL
29Q340819|2020||81500|73900|81500|84000|165500|20-FEB-19|0|155400|20-FEB-19|82900|1140|0|839|02-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
29Q340828|2020||81500|98100|81500|96700|178200|06-JAN-19|0|179600|06-JAN-19|96700|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
29Q340837|2020||81500|107300|81500|106900|188400|06-JAN-19|0|188800|06-JAN-19|106800|90|0|962|27-MAR-19|2|||||858|||0|0|0|188800||REAL
29Q340846|2020|0|81500|102700|81500|102400|183900|09-JUN-20|0|200400|09-JUN-20|94800|7560|0|912|09-APR-20|3|D|81500|102700|184200|848|||0|0|0|184200||REAL
29Q340855|2020|0|81500|71600|81500|83400|164900|28-JAN-20|0|153100|28-JAN-20|83400|0|0|839|25-OCT-19|2|96||||836|||0|0|0|153100||REAL
30M230273|2020||124700|1047800|124700|1101800|1226500|25-JAN-19|0|1172500|06-JAN-19|1068100|33730|0|3178|18-JAN-19|6|||||786|||0|0|0|1172500||REAL
31J631265|2020||53600|238000|53600|250300|303900|06-JAN-19|0|291600|06-JAN-19|241400|8860|0|2092||2|||||ASR19|||0|0|0|291600||REAL
31J631276|2020||53600|155800|53600|180500|234100|06-JAN-19|0|209400|06-JAN-19|180500|0|0|1639|14-APR-16|2|||||ASR19|||0|0|0|209400||REAL
31J631287|2020||53600|189800|53600|220500|274100|06-JAN-19|0|243400|06-JAN-19|220500|0|0|2026|14-APR-16|2|||||ASR19|||0|0|0|243400||REAL
31K320195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O430057|2020||139300|260000|139300|288800|428100|28-JAN-19|0|399300|28-JAN-19|288800|0|0|2200|14-FEB-17|2|||||ASR19|||0|0|0|399300||REAL
34J310288|2020||55400|218900|55400|287700|343100|06-JAN-19|0|274300|06-JAN-19|287700|0|0|2128|13-FEB-13|2|||||ASR19|||0|0|0|274300||REAL
34J310299|2020||53100|232900|53100|237000|290100|06-JAN-19|0|286000|06-JAN-19|230500|6530|0|2272|17-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
34J310301|2020||53100|224700|53100|243300|296400|06-JAN-19|0|277800|06-JAN-19|243300|0|0|2338||2|||||ASR19|||0|0|0|277800||REAL
28J240751|2020||43900|86300|43900|73500|117400|06-JAN-19|0|130200|06-JAN-19|73500|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|130200||REAL
30K430233|2020||69100|108200|69100|115800|184900|25-JAN-19|0|177300|06-JAN-19|115800|0|0|1886|18-JAN-19|6|||||786|||0|0|0|177300||REAL
30K430242|2020||68500|167500|68500|149100|217600|06-JAN-19|0|236000|06-JAN-19|125200|23870|0|1316|27-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
30K430251|2020||69100|130900|69100|149900|219000|10-SEP-19|0|235000|01-AUG-19|149900|0|0|1308|12-AUG-19|3||69100|130900|200000|HT401|||0|0|0|200000||REAL
31L330766|2020||72100|155900|72100|154600|226700|25-JAN-19|0|222300|06-JAN-19|137500|17070|0|1296|18-JAN-19|WE|||||786|||0|0|0|228000||REAL
31L330775|2020|0|69700|104600|69700|104800|174500|25-FEB-20|0|174300|25-FEB-20|104800|0|0|1120|13-FEB-20|2|96||||853|||0|0|0|174300||REAL
29L610384|2020||78600|130500|78600|141800|220400|06-JAN-19|0|209100|06-JAN-19|141800|0|0|1152|11-MAY-18|2|||||ASR19|||0|0|0|209100||REAL
25P221544|2020||74100|3900|74100|3900|78000|18-FEB-20|0||18-FEB-20|0|3860|0|0|13-FEB-15|1|||||ASR19||100|78000|74100|3900|78000||REAL
23Q310281|2020||93300|112800|93300|124500|217800|06-JAN-19|0|206100|06-JAN-19|124500|0|0|1485|22-APR-14|2|||||ASR19|||0|0|0|206100||REAL
23S120581|2020||102600|123900|102600|131900|234500|05-APR-19|0|226500|05-APR-19|131900|0|0|1160|26-MAR-19|2|||||861|||0|0|0|226500||REAL
23S120592|2020||100300|113100|100300|114800|215100|05-APR-19|0|213400|05-APR-19|114800|0|0|1160|26-MAR-19|2|||||861|||0|0|0|213400||REAL
25P221553|2020|0|80000|593200|80000|890600|970600|13-FEB-20|0|||0|7370|883210|8463|31-JAN-20|3|C13|80000|593200|673200|905||100|673200|80000|593200|673200||REAL
25N540131|2020||161600|75700|161600|124000|285600|06-JAN-19|0|237300|06-JAN-19|123500|490|0|1050|20-SEP-18|2|||||836|||0|0|0|237300||REAL
25N540164|2020|1|161600|279500|161600|305100|466700|15-JAN-20|0|441100|15-JAN-20|305100|0|0|1050|04-DEC-19|2|11||||836|||0|0|0|441100||REAL
25L240350|2020||78600|123600|78600|136900|215500|06-JAN-19|0|202200|06-JAN-19|136900|0|0|1314|11-JAN-19|2|||||837|||0|0|0|202200||REAL
26J220841|2020||51200|74400|51200|66200|117400|06-JAN-19|0|125600|06-JAN-19|63000|3150|0|888|13-MAR-19|2|||||034|||0|0|0|125600||REAL
26J220850|2020||52000|103700|52000|118900|170900|29-MAR-19|0|155700|29-MAR-19|118900|0|0|1075|01-APR-13|2|||||ASR19|||0|0|0|155700||REAL
26J220861|2020||50700|69700|50700|64600|115300|06-JAN-19|0|120400|06-JAN-19|63800|830|0|832|13-MAR-19|2|||||034|||0|0|0|120400||REAL
30K630570|2020||45400|129400|45400|150800|196200|06-JAN-19|0|174800|06-JAN-19|150800|0|0|1125|21-FEB-19|2|||||913|||0|0|0|174800||REAL
26L610556|2020||82500|202700|82500|224400|306900|06-JAN-19|0|285200|06-JAN-19|224400|0|0|1611|24-SEP-18|2|||||828|||0|0|0|285200||REAL
26L610578|2020||82500|149300|82500|158600|241100|06-JAN-19|0|231800|06-JAN-19|158600|0|0|1320|24-SEP-18|2|||||828|||0|0|0|231800||REAL
26L610589|2020|0|90500|199200|90500|209700|300200|10-MAR-20|0|289700|10-MAR-20|209700|0|0|1436|12-DEC-19|2|96||||853|||0|0|0|289700||REAL
26L610590|2020||82500|202100|82500|230400|312900|25-JAN-19|0|284600|06-JAN-19|230400|0|0|1656|23-JAN-19|6|||||786|||0|0|0|284600||REAL
26L610600|2020||82500|165600|82500|175200|257700|06-JAN-19|0|248100|06-JAN-19|175200|0|0|1676|24-SEP-18|2|||||828|||0|0|0|248100||REAL
26L610611|2020||90500|195200|90500|212800|303300|06-JAN-19|0|285700|06-JAN-19|212800|0|0|1350|25-SEP-18|2|||||828|||0|0|0|285700||REAL
26L610633|2020||82500|197000|82500|189800|272300|06-JAN-19|0|279500|06-JAN-19|189800|0|0|1310|25-SEP-18|2|||||828|||0|0|0|279500||REAL
26L610644|2020||82500|135400|82500|166800|249300|06-JAN-19|0|217900|06-JAN-19|166800|0|0|1436|24-SEP-18|2|||||828|||0|0|0|217900||REAL
26L610655|2020||82500|128100|82500|162500|245000|06-JAN-19|0|210600|06-JAN-19|162500|0|0|1492|25-SEP-18|2|||||828|||0|0|0|210600||REAL
26H130226|2020||47900|123800|47900|139700|187600|06-JAN-19|0|171700|06-JAN-19|127800|11880|0|960|18-MAR-19|2|||||034|||0|0|0|171700||REAL
26H130235|2020||47500|111900|47500|123900|171400|27-MAR-19|0|159400|27-MAR-19|123900|0|0|1075|15-MAR-19|2|||||034|||0|0|0|159400||REAL
26H610243|2020||40400|57400|40400|72400|112800|15-MAR-19|0|97800|15-MAR-19|72400|0|0|884|11-MAR-19|2|||||861|||0|0|0|97800||REAL
26H610254|2020||40400|70600|40400|73200|113600|05-FEB-19|0|111000|05-FEB-19|73200|0|0|884|11-MAR-19|2|||||861|||0|0|0|111000||REAL
26H321141|2020||37400|72900|37400|85200|122600|06-JAN-19|0|110300|06-JAN-19|85100|80|0|960|13-AUG-18|2|||||ASR19|||0|0|0|110300||REAL
26H321152|2020||40600|86600|40600|100100|140700|06-JAN-19|0|127200|06-JAN-19|92800|7310|0|1032|10-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
26H321163|2020||31100|73400|31100|67400|98500|06-JAN-19|0|104500|06-JAN-19|63500|3940|0|910|21-DEC-18|2|||||828|||0|0|0|104500||REAL
26H321185|2020|0|31000|88800|31000|80100|111100|20-MAR-20|0|119800|20-MAR-20|67500|12620|0|1017|17-MAR-20|2|96||||828|||0|0|0|119800||REAL
26H321196|2020|0|40500|84200|40500|101600|142100|12-MAY-20|0|124700|12-MAY-20|98700|2860|0|1000|06-APR-20|2|96||||838|||0|0|0|124700||REAL
26H321204|2020||31100|91300|31100|81900|113000|06-JAN-19|0|122400|06-JAN-19|77000|4890|0|1017|20-DEC-18|2|||||828|||0|0|0|122400||REAL
26H321213|2020||30900|101500|30900|91700|122600|08-JAN-19|0|132400|08-JAN-19|89300|2390|0|1040|21-DEC-18|2|||||828|||0|0|0|132400||REAL
25L540807|2020||117900|31600|117900|37200|155100|10-SEP-19|0|149500|05-AUG-19|37200|0|0|816|12-AUG-19|3||117900|31600|149500|HT401|||0|0|0|149500||REAL
25L540816|2020|1|68700|107600|68700|103900|172600|30-DEC-19|0|176300|30-DEC-19|103900|0|0|1170|08-NOV-19|2|57||||853|||0|0|0|176300||REAL
24Q121758|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
25L540843|2020||131300|168000|131300|161900|293200|31-JAN-19|0|299300|06-JAN-19|161900|0|0|1308|30-JAN-19|2|||||847|||0|0|0|299300||REAL
26L410213|2020||82500|237000|82500|251300|333800|06-JAN-19|0|319500|06-JAN-19|235200|16140|0|1695|16-OCT-18|2|||||845|||0|0|0|319500||REAL
26L410224|2020||84200|212200|84200|250900|335100|06-JAN-19|0|296400|06-JAN-19|250900|0|0|1839|16-OCT-18|2|||||845|||0|0|0|296400||REAL
28O540078|2020||92700|118200|92700|130200|222900|06-JAN-19|0|210900|06-JAN-19|129600|560|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|210900||REAL
28O540089|2020||90900|176600|90900|214600|305500|25-JAN-19|0|287000|07-JAN-19|214600|0|0|2674|17-JAN-19|WE|||||764|||0|0|0|267500||REAL
09J231019|2020||20300|64100|20300|78300|98600|06-JAN-19|0|84400|06-JAN-19|78300|0|0|1036|24-OCT-17|2|||||ASR19|||0|0|0|84400||REAL
23U310212|2020||80700|224800|80700|247300|328000|06-JAN-19|0|305500|06-JAN-19|247300|0|0|2536|02-SEP-12|2|||||ASR19|||0|0|0|305500||REAL
23U310221|2020||86700|282700|86700|334000|420700|11-FEB-19|0|369400|11-FEB-19|334000|0|0|2960|24-JAN-19|2|||||814|||0|0|0|369400||REAL
23U310230|2020|0|88900|255600|88900|308500|397400|29-JAN-20|0|344500|29-JAN-20|308500|0|0|2960|25-OCT-19|2|96||||838|||0|0|0|344500||REAL
23U310241|2020||77700|225200|77700|234800|312500|06-JAN-19|0|302900|06-JAN-19|234800|0|0|2536|24-APR-19|2|||||838|||0|0|0|302900||REAL
23U310252|2020||80900|257100|80900|260700|341600|06-JAN-19|0|338000|06-JAN-19|260700|0|0|2628|24-APR-19|2|||||838|||0|0|0|338000||REAL
23U310263|2020||83000|267600|83000|349800|432800|11-FEB-19|0|350600|11-FEB-19|349200|590|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|350600||REAL
24O210012|2020||137100|285800|137100|259600|396700|26-JUN-19|0|427800|26-JUN-19|259600|0|0|2408|24-JUN-19|3||137100|285800|422900|855|||0|0|0|422900||REAL
24P111013|2020||45100|146700|45100|153500|198600|31-JAN-19|0|191800|06-JAN-19|153500|0|0|1164|22-MAR-19|2|||||862|||0|0|0|191800||REAL
25L340845|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|06-DEC-16|2|||||ASR19|||0|0|0|120100||REAL
25P211727|2020||62300|83400|62300|77100|139400|31-JAN-19|0|145700|06-JAN-19|69600|7540|0|1179|27-MAR-19|2|||||836|||0|0|0|145700||REAL
25P211736|2020||62300|112200|62300|117200|179500|25-MAR-19|0|167700|25-MAR-19|114700|2480|0|1352|17-JAN-19|WE|||||764|||0|0|0|174500||REAL
25P211745|2020||65400|81100|65400|90600|156000|31-JAN-19|0|146500|06-JAN-19|77300|13340|0|1048|21-MAR-19|2|||||836|||0|0|0|146500||REAL
26H410982|2020||47100|95000|47100|104400|151500|06-JAN-19|0|142100|06-JAN-19|104400|0|0|1030|19-NOV-12|2|||||ASR19|||0|0|0|142100||REAL
26H410991|2020||45600|86300|45600|98700|144300|06-JAN-19|0|131900|06-JAN-19|98200|500|0|1080||2|||||ASR19|||0|0|0|131900||REAL
26H411000|2020||45600|87100|45600|100600|146200|06-JAN-19|0|132700|06-JAN-19|100600|0|0|1080||2|||||ASR19|||0|0|0|132700||REAL
26H411022|2020||45400|98400|45400|111400|156800|06-JAN-19|0|143800|06-JAN-19|110600|840|0|1080|13-OCT-11|2|||||ASR19|||0|0|0|143800||REAL
26H411044|2020||45500|88400|45500|96900|142400|06-JAN-19|0|133900|06-JAN-19|96500|390|0|1030||2|||||ASR19|||0|0|0|133900||REAL
25S640201|2020||102400|233600|102400|268500|370900|10-SEP-19|0|356000|06-JAN-19|268500|0|0|2432|23-JUL-19|3||102400|233600|336000|HT401|||0|0|0|336000||REAL
24S140690|2020||121100|293300|121100|277200|398300|12-APR-19|0|414400|12-APR-19|277200|0|0|2512|26-SEP-17|2|||||ASR19|||0|0|0|414400||REAL
24S140700|2020||120500|272000|120500|261200|381700|12-APR-19|0|392500|12-APR-19|261200|0|0|2512|26-SEP-17|2|||||ASR19|||0|0|0|392500||REAL
24S140719|2020||120700|317700|120700|287800|408500|06-JAN-19|0|438400|06-JAN-19|287500|300|0|2616|11-APR-19|2|||||863|||0|0|0|438400||REAL
24S140728|2020||120300|333800|120300|319500|439800|06-JAN-19|0|454100|06-JAN-19|319500|0|0|2628|11-APR-19|2|||||863|||0|0|0|454100||REAL
24S140737|2020||0|213700|0|213700|213700|06-JAN-19|0||06-JAN-19|0|213700|0|0|10-FEB-11|1|||||ASR19||100|213700|0|213700|213700||REAL
24S140755|2020||114300|358500|114300|368100|482400|10-SEP-19|0|495800|06-JAN-19|367400|660|0|2760|15-AUG-19|3||114300|358500|472800|HT401|||0|0|0|472800||REAL
24S140764|2020||112900|342400|112900|368000|480900|06-JAN-19|0|455300|06-JAN-19|368000|0|0|3110|10-FEB-11|2|||||ASR19|||0|0|0|455300||REAL
26L410093|2020||82400|180000|82400|198400|280800|06-JAN-19|0|262400|06-JAN-19|198400|0|0|1800|17-APR-17|2|||||ASR19|||0|0|0|262400||REAL
26P530780|2020||62300|123700|62300|83000|145300|31-JAN-19|0|183300|06-JAN-19|67800|15170|0|850|22-MAR-19|WE|||||836|||0|0|0|186000||REAL
26P530836|2020||37300|11600|37300|35600|72900|31-JAN-19|0|45600|06-JAN-19|35600|0|0|896|17-JAN-19|WE|||||764|||0|0|0|48900||REAL
26Q541424|2020||32000|72700|32000|89300|121300|31-JAN-19|0|104700|06-JAN-19|89300|0|0|720||2|||||ASR19|||0|0|0|104700||REAL
11N620043|2020|0|22600|108500|22600|109100|131700|25-FEB-20|0|129000|25-FEB-20|108100|950|0|1064|07-NOV-19|WE|96||||856|||0|0|0|131100||REAL
08H530806|2020||23700|70500|23700|70100|93800|06-JAN-19|0|94200|06-JAN-19|69900|210|0|1188|27-SEP-17|2|||||ASR19|||0|0|0|94200||REAL
16L330035|2020|0|65800|123300|65800|107300|173100|13-FEB-20|0|189100|13-FEB-20|107300|0|0|1008|03-OCT-19|2|96||||814|||0|0|0|189100||REAL
08H531014|2020||22600|106400|22600|101800|124400|27-MAR-19|0|129000|27-MAR-19|101800|0|0|1575|08-MAR-19|2|||||912|||0|0|0|129000||REAL
16L330222|2020||67500|81700|67500|100300|167800|06-JAN-19|0|149200|06-JAN-19|100300|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|149200||REAL
08H540067|2020||22500|96800|22500|86500|109000|02-JUL-19|0|120600|02-JUL-19|86500|0|0|1320|02-JUL-19|3||22500|96800|119300|848|||0|0|0|119300||REAL
08H540210|2020||24100|141500|24100|151400|175500|06-JAN-19|0|165600|06-JAN-19|150200|1200|0|1748|27-SEP-17|2|||||ASR19|||0|0|0|165600||REAL
21L120234|2020||121000|93800|121000|116500|237500|06-JAN-19|0|214800|06-JAN-19|116500|0|0|1036|11-FEB-19|2|||||843|||0|0|0|214800||REAL
11N620582|2020||27600|118100|27600|114000|141600|25-JAN-19|0|146300|06-JAN-19|114000|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|145700||REAL
28Q630650|2020||82000|209200|82000|220300|302300|11-FEB-19|0|291200|11-FEB-19|220300|0|0|2059||2|||||ASR19|||0|0|0|291200||REAL
20T220647|2020||120900|364400|120900|385100|506000|17-APR-19|0|491700|06-JAN-19|385100|0|0|2190|26-MAR-19|WE|||||796|||0|0|0|485300||REAL
20T220656|2020||121000|351800|121000|343500|464500|06-JAN-19|0|472800|06-JAN-19|343500|0|0|2255|26-OCT-17|2|||||ASR19|||0|0|0|472800||REAL
16K122246|2020||20800|52600|20800|49300|70100|06-JAN-19|0|73400|06-JAN-19|47600|1650|0|832|06-MAR-19|2|||||826|||0|0|0|73400||REAL
16K221631|2020||20600|76000|20600|79400|100000|06-JAN-19|0|96600|06-JAN-19|78800|630|0|1090|17-MAR-15|2|||||ASR19|||0|0|0|96600||REAL
16K230420|2020||20300|49800|20300|58800|79100|06-JAN-19|0|70100|06-JAN-19|58400|390|0|850|22-SEP-17|2|||||ASR19|||0|0|0|70100||REAL
22W320083|2020||103100|339100|103100|404900|508000|06-JAN-19|0|442200|06-JAN-19|385800|19060|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|442200||REAL
13L410970|2020||15000|60600|15000|68200|83200|06-JAN-19|0|75600|06-JAN-19|68200|0|0|888|12-APR-19|2|||||500|||0|0|0|75600||REAL
29L620273|2020|1|75500|203900|75500|207300|282800|30-DEC-19|0|279400|30-DEC-19|207300|0|0|1621|05-DEC-19|2|57||||853|||0|0|0|279400||REAL
29L620448|2020||73100|96300|73100|108800|181900|06-JAN-19|0|169400|06-JAN-19|108800|0|0|1083|11-MAY-18|2|||||ASR19|||0|0|0|169400||REAL
06J231049|2020||18800|51900|18800|66100|84900|06-JAN-19|0|70700|06-JAN-19|66100|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|70700||REAL
15G510843|2020||3700|24800|3700|30300|34000|06-JAN-19|0|28500|06-JAN-19|30300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
24Q122133|2020||109600|375700|109600|442100|551700|06-JAN-19|0|485300|06-JAN-19|442100|0|0|1942|25-MAY-15|2|||||ASR19|||0|0|0|485300||REAL
24T640133|2020||106000|231900|106000|259100|365100|28-JAN-19|0|337900|28-JAN-19|259100|0|0|2160|23-MAR-15|2|||||ASR19|||0|0|0|337900||REAL
28P331154|2020||82400|126600|82400|151700|234100|06-JAN-19|0|209000|06-JAN-19|151700|0|0|1448|09-FEB-17|2|||||ASR19|||0|0|0|209000||REAL
28P340141|2020||79000|101700|79000|114200|193200|06-JAN-19|0|180700|06-JAN-19|114200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|180700||REAL
28P340323|2020||82700|99000|82700|111900|194600|06-JAN-19|0|181700|06-JAN-19|111900|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|181700||REAL
30M310894|2020||72700|222000|72700|235300|308000|25-JAN-19|0|297300|06-JAN-19|235300|0|0|2038|18-JAN-19|WE|||||786|||0|0|0|294700||REAL
26Q521532|2020||55900|189300|55900|178100|234000|31-JAN-19|0|245200|06-JAN-19|178100|0|0|2008||2|||||ASR19|||0|0|0|245200||REAL
28J610109|2020||60700|74600|60700|76000|136700|06-JAN-19|0|135300|06-JAN-19|76000|0|0|864|21-JUN-18|2|||||ASR19|||0|0|0|135300||REAL
28J610110|2020||62400|80300|62400|76200|138600|06-JAN-19|0|142700|06-JAN-19|75900|340|0|864|21-JUN-18|2|||||ASR19|||0|0|0|142700||REAL
27N640167|2020|0|98200|255800|98200|344200|442400|20-DEC-19|0|392600|20-DEC-19|344200|0|0|1350|31-OCT-19|3|96|98200|255800|354000|HT401|||0|0|0|354000||REAL
25J121013|2020||45100|107300|45100|96000|141100|06-JAN-19|0|152400|06-JAN-19|91100|4860|0|759|24-AUG-18|2|||||ASR19|||0|0|0|152400||REAL
25J121024|2020||42300|73100|42300|65500|107800|06-JAN-19|0|115400|06-JAN-19|65500|0|0|985|21-AUG-18|2|||||ASR19|||0|0|0|115400||REAL
25J121046|2020||45500|87300|45500|86200|131700|06-JAN-19|0|132800|06-JAN-19|83800|2360|0|980|27-AUG-18|2|||||ASR19|||0|0|0|132800||REAL
25J121057|2020||44800|72500|44800|70300|115100|16-SEP-19|0|117300|16-SEP-19|66800|3480|0|985|11-SEP-19|3||44800|72500|117300|HT401|||0|0|0|117300||REAL
33J240416|2020|0|54100|109400|54100|121500|175600|11-MAR-20|0|173700|11-MAR-20|121500|0|0|1026|26-FEB-20|3|96|54100|109400|163500|838|||0|0|0|163500||REAL
11H320603|2020||24900|102400|24900|100200|125100|04-MAR-19|0|136600|04-MAR-19|94100|6070|0|1520|17-JAN-19|WE|||||030|||0|0|0|127300||REAL
11H320777|2020||23600|49500|23600|50400|74000|18-MAR-19|0|73100|18-MAR-19|50400|0|0|840|01-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
33J240407|2020||55900|118500|55900|131600|187500|06-JAN-19|0|174400|06-JAN-19|131500|140|0|1189||2|||||ASR19|||0|0|0|174400||REAL
33J240425|2020|0|53800|127700|53800|136600|190400|12-MAR-20|0|181500|12-MAR-20|136600|0|0|1120|26-FEB-20|3|96|53800|127700|181500|838|||0|0|0|181500||REAL
33J240434|2020||48600|102500|48600|117400|166000|14-OCT-19|0|160300|14-OCT-19|117400|0|0|1148|14-OCT-19|3||48600|102500|151100|786|||0|0|0|151100||REAL
33J240443|2020||54100|140600|54100|146700|200800|06-JAN-19|0|194700|06-JAN-19|127000|19650|0|1120|25-OCT-17|2|||||ASR19|||0|0|0|194700||REAL
26Q521275|2020||41100|135000|41100|135300|176400|31-JAN-19|0|176100|06-JAN-19|134700|640|0|988|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
33J240452|2020||49500|140600|49500|149300|198800|06-JAN-19|0|190100|06-JAN-19|132500|16780|0|1120|09-OCT-18|2|||||857|||0|0|0|190100||REAL
25K410390|2020||52300|95700|52300|103300|155600|06-JAN-19|0|148000|06-JAN-19|103300|0|0|1296|19-FEB-19|2|||||905|||0|0|0|148000||REAL
25K410400|2020||106500|152600|106500|154600|261100|06-JAN-19|0|259100|06-JAN-19|154600|0|0|1422|04-JUN-18|2|||||ASR19|||0|0|0|259100||REAL
26Q521297|2020||41100|138600|41100|150800|191900|31-JAN-19|0|179700|06-JAN-19|150800|0|0|1184|13-FEB-17|2|||||ASR19|||0|0|0|179700||REAL
26Q521303|2020||41100|142000|41100|154600|195700|31-JAN-19|0|183100|06-JAN-19|153300|1330|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|183100||REAL
26Q521312|2020||41100|138900|41100|147400|188500|31-JAN-19|0|180000|06-JAN-19|147400|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|180000||REAL
27G530202|2020||22400|42500|22400|42200|64600|29-MAR-19|0|64900|29-MAR-19|42200|0|0|672|14-MAR-19|2|||||828|||0|0|0|64900||REAL
27G530211|2020||24900|18100|24900|39900|64800|10-SEP-19|0|76200|29-MAR-19|39900|0|0|882|23-AUG-19|3||24900|18100|43000|HT401|||0|0|0|43000||REAL
27G530220|2020|0|24900|44800|24900|49900|74800|20-MAY-20|0|78100|20-MAY-20|49900|0|0|742|18-MAR-20|3|96|24900|44800|69700|828|||0|0|0|69700||REAL
27G530231|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
27G530242|2020||21800|55400|21800|44900|66700|29-MAR-19|0|77200|29-MAR-19|39200|5730|0|672|14-MAR-19|2|||||828|||0|0|0|77200||REAL
27G530253|2020||24900|10100|24900|47300|72200|10-SEP-19|0|69600|06-JAN-19|47300|0|0|816|23-AUG-19|3||24900|10100|35000|HT401|||0|0|0|35000||REAL
26Q420251|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q420262|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q420273|2020||55600|168900|55600|188600|244200|20-FEB-19|0|224500|20-FEB-19|188600|0|0|1490|26-MAR-18|2|||||ASR19|||0|0|0|224500||REAL
26Q420284|2020||56300|156900|56300|177300|233600|31-JAN-19|0|213200|06-JAN-19|177300|0|0|1250|10-FEB-17|2|||||ASR19|||0|0|0|213200||REAL
27G410298|2020||29000|47700|29000|42100|71100|05-FEB-19|0|76700|05-FEB-19|42100|0|0|512|09-JAN-19|2|||||828|||0|0|0|76700||REAL
26R620582|2020||79900|194000|79900|216500|296400|09-MAY-19|0|273900|09-MAY-19|213900|2570|0|1792|09-MAY-19|2|||||814|||0|0|0|273900||REAL
26R620593|2020||87700|203800|87700|212000|299700|10-APR-19|0|291500|10-APR-19|212000|0|0|1648||2|||||ASR19|||0|0|0|291500||REAL
26N630024|2020||110600|150800|110600|150800|261400|29-MAY-19|0|209800|29-MAY-19|150600|160|0|1205|29-MAY-19|1|||||764|||0|0|0|261400||REAL
26Y530042|2020||110400|249600|110400|326400|436800|06-JAN-19|0|360000|06-JAN-19|326400|0|0|1426|09-OCT-17|2|||||ASR19|||0|0|0|360000||REAL
26Y530053|2020||108800|175300|108800|240200|349000|06-JAN-19|0|284100|06-JAN-19|240200|0|0|1824|18-JUN-13|2|||||ASR19|||0|0|0|284100||REAL
26Y530064|2020||108300|158000|108300|216400|324700|06-JAN-19|0|266300|06-JAN-19|216400|0|0|1782|26-OCT-15|2|||||ASR19|||0|0|0|266300||REAL
25S420201|2020||63400|352000|63400|413800|477200|06-JAN-19|0|415400|06-JAN-19|413800|0|0|2337|09-OCT-17|2|||||ASR19|||0|0|0|415400||REAL
25S420212|2020||68500|261100|68500|311200|379700|06-JAN-19|0|329600|06-JAN-19|311200|0|0|2040||2|||||ASR19|||0|0|0|329600||REAL
26G430121|2020|0|27200|69500|27200|70500|97700|20-MAY-20|0|106400|20-MAY-20|65200|5250|0|896|18-MAR-20|3|96|27200|69500|96700|828|||0|0|0|96700||REAL
18L520700|2020||358800|148700|358800|303500|662300|10-SEP-19|0|559900|06-JAN-19|303500|0|0|1984|11-JUL-19|3||358800|148700|507500|HT401|||0|0|0|507500||REAL
18L520678|2020||362500|270600|362500|355800|718300|25-JAN-19|0|662900|06-JAN-19|355800|0|0|2080|23-JAN-19|WE|||||848|||0|0|0|633100||REAL
18L520689|2020||362500|290200|362500|374900|737400|25-JAN-19|0|668600|06-JAN-19|360800|14070|0|2214|23-JAN-19|WE|||||848|||0|0|0|652700||REAL
18L520690|2020||506200|166300|506200|245000|751200|06-JAN-19|0|672500|06-JAN-19|243600|1420|0|2046||2|||||ASR19|||0|0|0|672500||REAL
18L520722|2020|0|532000|965700|532000|1139900|1671900|01-MAY-20|0|1497700|01-MAY-20|1138300|1580|0|2184|01-MAY-20|6|96||||978|||0|0|0|1497700||REAL
18L520744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q430744|2020||162100|219500|162100|269900|432000|12-APR-19|0|381600|12-APR-19|269900|0|0|2632|23-JAN-18|2|||||ASR19|||0|0|0|381600||REAL
18L520777|2020||409500|330900|409500|421000|830500|06-JAN-19|0|740400|06-JAN-19|421000|0|0|2280|03-AUG-18|2|||||ASR19|||0|0|0|740400||REAL
17R120334|2020||162200|498900|162200|534300|696500|18-JAN-19|0|664200|06-JAN-19|510000|24300|0|3618|16-JAN-19|WE|||||978|||0|0|0|661100||REAL
17R120343|2020||164600|335400|164600|461500|626100|10-SEP-19|0|630500|24-APR-19|461500|0|0|2964|24-AUG-19|3||164600|335400|500000|HT401|||0|0|0|500000||REAL
17Q430753|2020||160000|236900|160000|291900|451900|12-APR-19|0|396900|12-APR-19|291900|0|0|3056|20-MAY-19|2|||||862|||0|0|0|396900||REAL
17Q440011|2020||127200|167600|127200|198200|325400|28-JAN-19|0|294800|28-JAN-19|198200|0|0|1600|04-JAN-19|2|||||855|||0|0|0|294800||REAL
21J441571|2020||87900|98900|87900|96200|184100|06-JAN-19|0|186800|06-JAN-19|96200|0|0|864|12-FEB-19|2|||||786|||0|0|0|186800||REAL
21J441582|2020|0|91600|68400|91600|74100|165700|17-MAR-20|0|168300|17-MAR-20|72100|1990|0|1112|10-MAR-20|3|96|91600|68400|160000|HT401|||0|0|0|160000||REAL
21R510327|2020||100000|196500|100000|183900|283900|06-JAN-19|0|296500|06-JAN-19|183900|0|0|2052|17-JAN-18|2|||||ASR19|||0|0|0|296500||REAL
21R510336|2020||100000|150500|100000|155500|255500|06-JAN-19|0|250500|06-JAN-19|155500|0|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|250500||REAL
21R510345|2020||99300|126800|99300|153200|252500|06-JAN-19|0|226100|06-JAN-19|153200|0|0|1920||2|||||ASR19|||0|0|0|226100||REAL
21R510354|2020||100600|121500|100600|135800|236400|16-APR-19|0|222100|16-APR-19|135800|0|0|1746|09-APR-19|2|||||836|||0|0|0|222100||REAL
21R510363|2020||100000|175900|100000|230300|330300|06-JAN-19|0|275900|06-JAN-19|230300|0|0|1316|13-DEC-18|2|||||828|||0|0|0|275900||REAL
21R510372|2020||101100|159800|101100|145300|246400|06-JAN-19|0|260900|06-JAN-19|139700|5630|0|1746|27-MAY-15|2|||||ASR19|||0|0|0|260900||REAL
21R510381|2020||100000|152500|100000|154600|254600|06-JAN-19|0|252500|06-JAN-19|154600|0|0|1743||2|||||ASR19|||0|0|0|252500||REAL
23S120626|2020||98800|103800|98800|108300|207100|05-APR-19|0|202600|05-APR-19|108300|0|0|1160|26-MAR-19|2|||||861|||0|0|0|202600||REAL
23S120635|2020||98800|116100|98800|126700|225500|06-JAN-19|0|214900|06-JAN-19|126700|0|0|1279|09-OCT-17|2|||||ASR19|||0|0|0|214900||REAL
23S120644|2020||98800|111400|98800|114900|213700|05-APR-19|0|210200|05-APR-19|114900|0|0|1160|26-MAR-19|2|||||861|||0|0|0|210200||REAL
19W320092|2020||159300|315100|159300|318000|477300|06-JAN-19|0|474400|06-JAN-19|305400|12590|0|2304|29-APR-19|2|||||858|||0|0|0|474400||REAL
25R640417|2020|0|26600|114300|26600|72000|98600|21-FEB-20|0|140900|21-FEB-20|72000|0|0|886|02-JAN-20|2|96||||786|||0|0|0|140900||REAL
25R640839|2020||47100|144600|47100|153100|200200|06-JAN-19|0|191700|06-JAN-19|153100|0|0|776|15-FEB-19|2|||||859|||0|0|0|191700||REAL
25R641104|2020||29900|150200|29900|110700|140600|06-FEB-19|0|180100|06-JAN-19|110700|0|0|996|17-JAN-19|2|||||987|||0|0|0|180100||REAL
25R641232|2020||26000|63400|26000|79800|105800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
26R610330|2020||90200|146600|90200|155600|245800|31-JAN-19|0|236800|06-JAN-19|155600|0|0|1564|07-FEB-17|2|||||ASR19|||0|0|0|236800||REAL
06H220141|2020||25600|105400|25600|103800|129400|06-JAN-19|0|131000|06-JAN-19|103800|0|0|1824|06-MAR-19|2|||||500|||0|0|0|131000||REAL
07F110595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K621218|2020||18700|108000|18700|99400|118100|03-APR-19|0|126700|03-APR-19|99400|0|0|1380|01-APR-19|2|||||912|||0|0|0|126700||REAL
06K621229|2020||18900|106800|18900|102800|121700|06-JAN-19|0|125700|06-JAN-19|102300|450|0|1474|02-APR-19|2|||||912|||0|0|0|125700||REAL
26L320695|2020||97100|52100|97100|52100|149200|05-FEB-19|0|139400|05-FEB-19|48000|4050|0|884|18-MAR-19|1|||||838|||0|0|0|149200||REAL
27Q540086|2020||77400|213600|77400|248000|325400|06-JAN-19|0|291000|06-JAN-19|246700|1260|0|2400||2|||||ASR19|||0|0|0|291000||REAL
23K120163|2020||161800|67000|161800|107100|268900|06-JAN-19|0|228800|06-JAN-19|107100|0|0|1140|17-OCT-18|2|||||841|||0|0|0|228800||REAL
23K120174|2020||161800|64900|161800|123100|284900|06-JAN-19|0|226700|06-JAN-19|118800|4300|0|858|17-OCT-18|2|||||841|||0|0|0|226700||REAL
26L320714|2020||94500|178400|94500|178400|272900|18-JAN-19|0|304800|06-JAN-19|163900|14500|0|2239|18-JAN-19|1|||||978|||0|0|0|272900||REAL
26L320723|2020||92100|90400|92100|90400|182500|22-MAR-19|0|192400|22-MAR-19|73700|16700|0|954|18-MAR-19|1|||||838|||0|0|0|182500||REAL
26L320741|2020||94800|82600|94800|82600|177400|05-FEB-19|0|175200|05-FEB-19|82600|0|0|1126|18-MAR-19|1|||||838|||0|0|0|177400||REAL
25J210502|2020||48100|93400|48100|101700|149800|06-JAN-19|0|141500|06-JAN-19|99800|1910|0|912|23-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
25J630786|2020||50900|80100|50900|81500|132400|06-JAN-19|0|131000|06-JAN-19|76700|4830|0|925|21-AUG-18|2|||||ASR19|||0|0|0|131000||REAL
25J630797|2020||50900|75600|50900|76100|127000|28-JAN-19|0|126500|28-JAN-19|71400|4660|0|816|20-AUG-18|2|||||ASR19|||0|0|0|126500||REAL
25J630812|2020||50900|82900|50900|81400|132300|06-JAN-19|0|133800|06-JAN-19|78400|2950|0|950|21-AUG-18|2|||||ASR19|||0|0|0|133800||REAL
08G530113|2020||27700|89300|27700|82000|109700|06-JAN-19|0|117000|06-JAN-19|82000|0|0|1248|08-APR-19|2|||||814|||0|0|0|117000||REAL
06J210259|2020||16400|80600|16400|79000|95400|08-FEB-19|0|97000|06-JAN-19|79000|0|0|1014|13-MAR-19|2|||||856|||0|0|0|97000||REAL
06J210215|2020||16400|77700|16400|81100|97500|06-JAN-19|0|94100|06-JAN-19|81100|0|0|1120|13-MAR-19|2|||||856|||0|0|0|94100||REAL
08G530102|2020||26300|46200|26300|42900|69200|25-JAN-19|0|74800|06-JAN-19|36000|6880|0|960|29-MAR-19|WE|||||914|||0|0|0|72500||REAL
07J320470|2020|0|22200|75400|22200|73000|95200|27-MAY-20|0|97700|27-MAY-20|71400|1570|0|1160|14-APR-20|3|96|22200|75400|97600|HT401|||0|0|0|97600||REAL
07J320481|2020||21800|106500|21800|102000|123800|06-JAN-19|0|128300|06-JAN-19|90800|11230|0|1364|12-MAR-19|2|||||814|||0|0|0|128300||REAL
07J320492|2020||21800|62700|21800|65100|86900|06-JAN-19|0|84500|06-JAN-19|65100|0|0|1160|11-MAR-19|2|||||814|||0|0|0|84500||REAL
07H220515|2020||19200|83800|19200|82200|101400|06-JAN-19|0|103000|06-JAN-19|82200|0|0|1249|06-MAR-19|2|||||533|||0|0|0|103000||REAL
07H220524|2020||23200|101200|23200|101100|124300|06-JAN-19|0|124400|06-JAN-19|101100|0|0|1524|29-AUG-19|3||23200|101200|124400|HT401|||0|0|0|124400||REAL
08G240304|2020||25500|95100|25500|94900|120400|05-FEB-19|0|120600|05-FEB-19|94500|400|0|1504|27-FEB-17|2|||||ASR19|||0|0|0|120600||REAL
08G240313|2020||25500|99500|25500|97100|122600|05-FEB-19|0|125000|05-FEB-19|97100|0|0|1746||2|||||ASR19|||0|0|0|125000||REAL
08G240322|2020|0|25500|128000|25500|148600|174100|19-MAR-20|0|158600|19-MAR-20|148000|590|0|1352|16-MAR-20|WE|96||||854|||0|0|0|153500||REAL
08G240331|2020|0|25700|65000|25700|71100|96800|06-MAY-20|0|92600|06-MAY-20|71100|0|0|1226|16-MAR-20|WE|96||||854|||0|0|0|90700||REAL
24U440561|2020||80600|216600|80600|222800|303400|11-FEB-19|0|297200|11-FEB-19|222800|0|0|2376|12-DEC-17|2|||||ASR19|||0|0|0|297200||REAL
24U440570|2020||80600|187100|80600|228500|309100|06-JAN-19|0|267700|06-JAN-19|228500|0|0|1152|04-OCT-17|2|||||ASR19|||0|0|0|267700||REAL
24U440581|2020||80600|267000|80600|253400|334000|06-JAN-19|0|347600|06-JAN-19|253400|0|0|2646|09-OCT-17|2|||||ASR19|||0|0|0|347600||REAL
24U440608|2020||86000|249000|86000|272200|358200|06-JAN-19|0|335000|06-JAN-19|272200|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|335000||REAL
24U440617|2020||88000|213200|88000|242200|330200|06-JAN-19|0|301200|06-JAN-19|242200|0|0|2215||2|||||ASR19|||0|0|0|301200||REAL
24U440626|2020||85800|186100|85800|224500|310300|06-JAN-19|0|271900|06-JAN-19|224500|0|0|1152|10-FEB-11|2|||||ASR19|||0|0|0|271900||REAL
24U440635|2020||86400|221900|86400|245600|332000|06-JAN-19|0|308300|06-JAN-19|245600|0|0|2258|09-OCT-17|2|||||ASR19|||0|0|0|308300||REAL
24U440644|2020||90200|270200|90200|277500|367700|06-JAN-19|0|360400|06-JAN-19|276900|640|0|2646|04-OCT-17|2|||||ASR19|||0|0|0|360400||REAL
24U440653|2020|0|80900|223900|80900|259800|340700|30-DEC-19|0|304800|30-DEC-19|259800|0|0|2215|25-OCT-19|2|96||||855|||0|0|0|304800||REAL
19J541966|2020||30200|112900|30200|112900|143100|06-FEB-19|0|126800|06-JAN-19|110300|2620|0|840|18-JAN-19|1|||||987|||0|0|0|143100||REAL
19J541988|2020||30200|115000|30200|115000|145200|06-FEB-19|0|126800|06-JAN-19|112400|2620|0|840|18-JAN-19|1|||||987|||0|0|0|145200||REAL
24R210538|2020||82500|159600|82500|156000|238500|06-JAN-19|0|242100|06-JAN-19|156000|0|0|1358|23-JAN-18|2|||||ASR19|||0|0|0|242100||REAL
24R210491|2020||86600|106700|86600|118200|204800|06-JAN-19|0|193300|06-JAN-19|118200|0|0|1062||2|||||ASR19|||0|0|0|193300||REAL
24R210501|2020||88000|138500|88000|142200|230200|06-JAN-19|0|226500|06-JAN-19|142200|0|0|1133|01-APR-19|2|||||857|||0|0|0|226500||REAL
24R210510|2020||83900|130400|83900|141100|225000|06-JAN-19|0|214300|06-JAN-19|139700|1410|0|1395|11-APR-14|2|||||ASR19|||0|0|0|214300||REAL
24R420454|2020||81400|96800|81400|120500|201900|06-JAN-19|0|178200|06-JAN-19|120500|0|0|1395|27-MAY-15|2|||||ASR19|||0|0|0|178200||REAL
24R420463|2020||92500|124000|92500|131200|223700|06-JAN-19|0|216500|06-JAN-19|131200|0|0|1534||2|||||ASR19|||0|0|0|216500||REAL
24R420472|2020||87800|120900|87800|149600|237400|06-JAN-19|0|208700|06-JAN-19|149600|0|0|1395||2|||||ASR19|||0|0|0|208700||REAL
24R540107|2020||85300|93200|85300|111300|196600|06-JAN-19|0|178500|06-JAN-19|111300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
24R540116|2020||85600|107900|85600|118000|203600|06-JAN-19|0|193500|06-JAN-19|117500|470|0|1175|04-APR-19|2|||||863|||0|0|0|193500||REAL
24R221592|2020||70500|134500|70500|151700|222200|06-JAN-19|0|205000|06-JAN-19|151700|0|0|1262|08-AUG-16|2|||||ASR19|||0|0|0|205000||REAL
25J110321|2020||51600|110600|51600|105400|157000|11-FEB-19|0|162200|11-FEB-19|103100|2280|0|1232|21-AUG-18|2|||||ASR19|||0|0|0|162200||REAL
24R221602|2020||75100|175400|75100|179400|254500|06-JAN-19|0|250500|06-JAN-19|179400|0|0|1736||2|||||ASR19|||0|0|0|250500||REAL
24R221611|2020||75100|155000|75100|164900|240000|06-JAN-19|0|230100|06-JAN-19|164900|0|0|1328|10-FEB-11|2|||||ASR19|||0|0|0|230100||REAL
25J110310|2020||51900|66900|51900|74300|126200|13-SEP-19|0|128800|13-SEP-19|72200|2090|0|1089|06-SEP-19|3||51900|66900|118800|HT401|||0|0|0|118800||REAL
25J110332|2020||51400|91800|51400|91700|143100|06-JAN-19|0|143200|06-JAN-19|91700|0|0|1129|21-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
25J110343|2020||51400|66900|51400|64200|115600|06-JAN-19|0|118300|06-JAN-19|61300|2900|0|902|21-AUG-18|2|||||ASR19|||0|0|0|118300||REAL
25J530015|2020||45700|185200|45700|185200|230900|06-JAN-19|0|230900|06-JAN-19|185200|0|0|1928|12-MAR-19|2|||||863|||0|0|0|230900||REAL
25J530026|2020||52200|78100|52200|86300|138500|06-JAN-19|0|130300|06-JAN-19|86300|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
30K611045|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611089|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30M311123|2020||78500|296200|78500|318800|397300|06-JAN-19|0|374700|06-JAN-19|318800|0|0|2560|21-SEP-18|2|||||828|||0|0|0|374700||REAL
17Q510464|2020||152800|248300|152800|254100|406900|05-FEB-19|0|401100|05-FEB-19|254100|0|0|3136|08-JAN-19|2|||||855|||0|0|0|401100||REAL
10F340127|2020||12300|35800|12300|37000|49300|06-JAN-19|0|48100|06-JAN-19|37000|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|48100||REAL
10F340237|2020||12300|37400|12300|36500|48800|06-JAN-19|0|49700|06-JAN-19|36500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|49700||REAL
20J311431|2020||117300|109600|117300|128000|245300|06-JAN-19|0|226900|06-JAN-19|125100|2860|0|1200|07-DEC-17|2|||||ASR19|||0|0|0|226900||REAL
20J320482|2020||100600|91500|100600|102500|203100|06-JAN-19|0|192100|06-JAN-19|98600|3870|0|1053|12-FEB-19|2|||||836|||0|0|0|192100||REAL
20J330173|2020|0|125200|221600|125200|214400|339600|21-MAY-20|0|346800|21-MAY-20|210600|3780|0|1798|17-MAR-20|2|96||||855|||0|0|0|346800||REAL
20J330645|2020||108600|314500|108600|314500|423100|06-JAN-19|0|423100|06-JAN-19|314500|0|0|1229|07-NOV-16|2|||||ASR19|||0|0|0|423100||REAL
22M110655|2020||213500|43200|213500|127200|340700|16-APR-19|0|256700|09-APR-19|127200|0|0|1204|09-APR-19|2|||||978|||0|0|0|256700||REAL
23R210492|2020||90900|138000|90900|153700|244600|12-APR-19|0|228900|12-APR-19|153700|0|0|1771|05-APR-19|2|||||905|||0|0|0|228900||REAL
24T340112|2020||108600|233800|108600|230900|339500|06-JAN-19|0|342400|06-JAN-19|230500|400|0|2464||2|||||ASR19|||0|0|0|342400||REAL
24T410332|2020||104800|355300|104800|418100|522900|27-AUG-19|0|458000|27-AUG-19|418100|0|0|2806|21-AUG-19|3||104800|355300|460100|HT401|||0|0|0|460100||REAL
24T420353|2020||113100|329400|113100|408900|522000|06-JAN-19|0|442500|06-JAN-19|408900|0|0|2488|19-APR-19|2|||||503|||0|0|0|442500||REAL
24T440197|2020||100100|259800|100100|305200|405300|06-JAN-19|0|359900|06-JAN-19|305200|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|359900||REAL
19Q310354|2020||473800|768800|473800|770900|1244700|06-JAN-19|0|1242600|06-JAN-19|712400|58450|0|4126|05-MAR-13|2|||||ASR19|||0|0|0|1242600||REAL
19Q310321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q310332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q310343|2020||450900|544500|450900|719000|1169900|26-APR-19|0|1008100|25-APR-19|717500|1470|0|3241|25-APR-19|WE|||||978|||0|0|0|995400||REAL
19Q320023|2020||549000||549000|0|549000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|549000||REAL
19Q320067|2020||1481900|2440400|1481900|2440400|3922300|31-OCT-18|0||23-JUL-14|0|2440380|0|0|24-FEB-11|1|||||ASR19||100|3922300|1481900|2440400|3922300||REAL
19Q320100|2020||140300|408400|140300|428800|569100|07-JAN-19|0|548700|07-JAN-19|428800|0|0|2419|30-MAY-18|2|||||ASR19|||0|0|0|548700||REAL
19K632122|2020||94300|229600|94300|241500|335800|13-FEB-19|0|323900|06-JAN-19|240800|0|0|1873|31-JAN-19|2|||||786|||0|0|0|323900||REAL
16K430390|2020||19500|114700|19500|103700|123200|06-JAN-19|0|134200|06-JAN-19|103700|0|0|1134|25-FEB-19|2|||||864|||0|0|0|134200||REAL
16K430411|2020||19700|110800|19700|101900|121600|06-JAN-19|0|130500|06-JAN-19|101900|0|0|1147|23-FEB-19|2|||||864|||0|0|0|130500||REAL
16J141585|2020||22700|50300|22700|54800|77500|06-JAN-19|0|73000|06-JAN-19|54800|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|73000||REAL
16K430422|2020||18800|102500|18800|98900|117700|06-JAN-19|0|121300|06-JAN-19|98900|0|0|1147|25-FEB-19|2|||||864|||0|0|0|121300||REAL
16K430433|2020||19100|104200|19100|94500|113600|06-JAN-19|0|123300|06-JAN-19|93600|860|0|1147|25-FEB-19|2|||||864|||0|0|0|123300||REAL
16H241637|2020||77100|169200|77100|376200|453300|27-FEB-19|246300|||0|10390|365790|6560|14-DEC-18|4|||||913|||0|0|0|246300||REAL
16J141596|2020||27000|50000|27000|59800|86800|06-JAN-19|0|77000|06-JAN-19|59800|0|0|988|09-MAR-17|2|||||ASR19|||0|0|0|77000||REAL
16J141622|2020|0|27100|94900|27100|73100|100200|19-FEB-20|0|123300|19-FEB-20|73100|0|0|1425|03-FEB-20|3|96|27100|94900|122000|863|||0|0|0|122000||REAL
17J611957|2020||29400|48800|29400|60800|90200|06-JAN-19|0|78200|06-JAN-19|60800|0|0|1042|23-FEB-12|2|||||ASR19|||0|0|0|78200||REAL
17J611968|2020|1|27300|125100|27300|119700|147000|09-MAR-20|0|152400|09-MAR-20|119700|0|0|875|19-FEB-20|2|29||||855|||0|0|0|152400||REAL
17J611979|2020||28900|55500|28900|55300|84200|06-JAN-19|0|84400|06-JAN-19|53600|1720|0|1104|16-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
17J611991|2020|0|31200|36600|31200|43100|74300|10-MAR-20|0|67800|10-MAR-20|43100|0|0|875|20-FEB-20|3|96|31200|36600|67800|855|||0|0|0|67800||REAL
16N130251|2020||134000|31900|134000|55100|189100|28-JAN-19|0|165900|28-JAN-19|54500|570|0|1140|05-DEC-17|2|||||ASR19|||0|0|0|165900||REAL
16K330454|2020|0|20400|58700|20400|59900|80300|16-JUN-20|0|79100|16-JUN-20|57700|2150|0|864|15-JUN-20|2|||||852|||0|0|0|79100||REAL
16K330465|2020||20700|85900|20700|95600|116300|06-JAN-19|0|106600|06-JAN-19|95600|0|0|1161|06-NOV-18|2|||||860|||0|0|0|106600||REAL
16K330476|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
21N630407|2020|0|500500|799500|500500|625400|1125900|29-JUN-20|0|1220800|29-JUN-20|601600|23820|0|4240|16-DEC-19|3|D|500500|799500|1300000|978|||0|0|0|1300000||REAL
21N630452|2020|0|300100|517300|300100|553000|853100|31-DEC-19|0|817400|31-DEC-19|553000|0|0|3038|08-NOV-19|2|96||||855|||0|0|0|817400||REAL
22K610168|2020||162600|177100|162600|167700|330300|15-FEB-19|0|339700|15-FEB-19|167700|0|0|1904|15-FEB-19|2|||||847|||0|0|0|339700||REAL
22K610179|2020||162600|32300|162600|105800|268400|26-MAR-19|0|194900|26-MAR-19|104300|1470|0|1344|22-MAR-19|2|||||756|||0|0|0|194900||REAL
22K610180|2020||162600|155300|162600|147600|310200|06-JAN-19|0|317900|06-JAN-19|134500|13120|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|317900||REAL
22K610191|2020||162600|39100|162600|100000|262600|06-JAN-19|0|201700|06-JAN-19|96900|3130|0|980|13-JUL-18|2|||||ASR19|||0|0|0|201700||REAL
22K610212|2020||178300|87400|178300|111700|290000|06-JAN-19|0|265700|06-JAN-19|111700|0|0|855|09-JUL-18|2|||||ASR19|||0|0|0|265700||REAL
21L640042|2020||121600|118400|121600|187700|309300|06-JAN-19|0|240000|06-JAN-19|187700|0|0|1160|05-APR-17|2|||||ASR19|||0|0|0|240000||REAL
24L220670|2020||95200|86700|95200|99800|195000|06-JAN-19|0|181900|06-JAN-19|99800|0|0|1019|15-MAY-18|2|||||ASR19|||0|0|0|181900||REAL
24L220681|2020||142700|72500|142700|110800|253500|06-JAN-19|0|215200|06-JAN-19|110800|0|0|1128|18-OCT-18|2|||||838|||0|0|0|215200||REAL
27P410944|2020||93400|63000|93400|71500|164900|28-MAR-19|0|156400|28-MAR-19|71500|0|0|864|22-MAR-19|2|||||853|||0|0|0|156400||REAL
26J410590|2020||54300|124400|54300|112400|166700|06-JAN-19|0|178700|06-JAN-19|112400|0|0|933|06-AUG-18|2|||||ASR19|||0|0|0|178700||REAL
27P410926|2020||92100|89000|92100|101800|193900|06-JAN-19|0|181100|06-JAN-19|101800|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|181100||REAL
27P410935|2020||91800|83800|91800|100300|192100|06-JAN-19|0|175600|06-JAN-19|99800|510|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|175600||REAL
28G430972|2020||30000|54300|30000|53100|83100|06-JAN-19|0|84300|06-JAN-19|53100|0|0|800|13-AUG-18|2|||||ASR19|||0|0|0|84300||REAL
28G430981|2020||29200|98100|29200|78800|108000|06-JAN-19|0|127300|06-JAN-19|78800|0|0|864|15-AUG-18|2|||||ASR19|||0|0|0|127300||REAL
28G430990|2020||1600||1600|0|1600|10-JUN-20|0||10-JUN-20|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
28G431001|2020||29400|27700|29400|26900|56300|06-JAN-19|0|57100|06-JAN-19|26900|0|0|841|14-SEP-18|2|||||ASR19|||0|0|0|57100||REAL
28G431012|2020||15800|200|30700|4100|34800|16-JAN-19|0||06-JAN-19|0|4050|0|0|16-JAN-19|3||15800|200|16000|ASR19|||0|0|0|16000||REAL
30H420311|2020||56700|102400|56700|115500|172200|06-JAN-19|0|159100|06-JAN-19|115300|200|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|159100||REAL
30H420320|2020|0|52200|91300|52200|94500|146700|05-MAR-20|0|143500|05-MAR-20|94500|0|0|945|05-FEB-20|2|96||||864|||0|0|0|143500||REAL
30H420348|2020|0|55600|80900|55600|75200|130800|05-MAR-20|0|136500|05-MAR-20|74600|630|0|910|05-FEB-20|2|96||||864|||0|0|0|136500||REAL
28L210071|2020||102200|206300|102200|178300|280500|25-JAN-19|0|313100|06-JAN-19|178300|0|0|2322|23-JAN-19|WE|||||786|||0|0|0|308500||REAL
17Q610487|2020||93400|105600|93400|114800|208200|22-APR-19|0|200500|22-APR-19|114800|0|0|1469|19-APR-19|WE|||||855|||0|0|0|199000||REAL
18N620172|2020||393900|397100|393900|413700|807600|06-JAN-19|0|791000|06-JAN-19|386200|27540|0|1539|21-SEP-18|2|||||856|||0|0|0|791000||REAL
23O631533|2020||157700|402300|157700|510400|668100|06-JAN-19|0|560000|06-JAN-19|510400|0|0|805|01-OCT-18|2|||||828|||0|0|0|560000||REAL
21K620067|2020||99500|205800|99500|205800|305300|18-JAN-19|0|308200|06-JAN-19|205800|0|0|884|06-FEB-19|1|||||857|||0|0|0|305300||REAL
23O631542|2020|0|186100|464600|186100|594200|780300|09-JUN-20|0|691000|09-JUN-20|594200|0|0|3464|16-DEC-19|3|D|186100|464600|650700|978|||0|0|0|650700||REAL
20K231619|2020||72500|78700|72500|93400|165900|06-JAN-19|0|151200|06-JAN-19|93400|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
21K620056|2020||99500|85600|99500|92400|191900|06-JAN-19|0|185100|06-JAN-19|92400|0|0|884|11-APR-17|2|||||ASR19|||0|0|0|185100||REAL
21K620089|2020||109400|143700|109400|128600|238000|19-FEB-19|0|253100|19-FEB-19|127400|1190|0|884|05-FEB-19|2|||||861|||0|0|0|253100||REAL
17L530588|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L531105|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
17L610482|2020||169300|179200|169300|232200|401500|15-JAN-19|0|348500|15-JAN-19|232200|0|0|1805|02-JAN-19|2|||||859|||0|0|0|348500||REAL
17L620128|2020||238600|474000|238600|502800|741400|06-JAN-19|0|712600|06-JAN-19|502800|0|0|3192|22-DEC-15|2|||||ASR19|||0|0|0|712600||REAL
17L630358|2020||61000|95300|61000|108300|169300|06-JAN-19|0|156300|06-JAN-19|108300|0|0|962|29-JUN-18|2|||||ASR19|||0|0|0|156300||REAL
17L640171|2020||62200|47200|62200|79000|141200|06-JAN-19|0|109400|06-JAN-19|79000|0|0|927|28-JUN-18|2|||||ASR19|||0|0|0|109400||REAL
17M110288|2020||216000|206600|216000|180300|396300|06-JAN-19|0|422600|06-JAN-19|180300|0|0|2539|05-JAN-16|2|||||ASR19|||0|0|0|422600||REAL
27K621635|2020||60400|299600|60400|323000|383400|10-SEP-19|0|364700|23-JUL-19|309100|13940|0|2630|23-JUL-19|3||60400|299600|360000|HT401|||0|0|0|360000||REAL
27K621646|2020||57200|261200|57200|322600|379800|06-JAN-19|0|318400|06-JAN-19|305000|17610|0|2252|26-JUN-18|2|||||ASR19|||0|0|0|318400||REAL
27K621657|2020||56200|218900|56200|236100|292300|06-JAN-19|0|275100|06-JAN-19|236100|0|0|1682|26-JUN-18|2|||||ASR19|||0|0|0|275100||REAL
16P230342|2020|0|79800|180400|79800|202900|282700|07-MAY-20|0|260200|07-MAY-20|202900|0|0|1870|13-MAR-20|2|96||||753|||0|0|0|260200||REAL
07H230314|2020||3600|39800|3600|40500|44100|06-JAN-19|0|43400|06-JAN-19|40500|0|0|902|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H230323|2020|0|3600|39800|3600|40200|43800|27-FEB-20|0|43400|27-FEB-20|40200|0|0|902|14-JAN-20|2|96||||860|||0|0|0|43400||REAL
07H230332|2020||3600|39800|3600|40200|43800|06-JAN-19|0|43400|06-JAN-19|40200|0|0|902|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
27H621301|2020||24000|72500|24000|70300|94300|05-FEB-19|0|96500|05-FEB-19|70300|0|0|798|07-JAN-19|2|||||828|||0|0|0|96500||REAL
21M220225|2020||247700|257300|247700|208600|456300|10-SEP-19|0|545900|28-AUG-19|208600|0|0|2700|28-AUG-19|3||247700|257300|505000|HT401|||0|0|0|505000||REAL
21M220234|2020||246000|304000|246000|246300|492300|10-SEP-19|0|582300|06-JAN-19|246300|0|0|2322|01-AUG-19|3||246000|304000|550000|HT401|||0|0|0|550000||REAL
27H621299|2020||24000|63800|24000|66700|90700|05-FEB-19|0|87800|05-FEB-19|66700|0|0|798|07-JAN-19|2|||||828|||0|0|0|87800||REAL
27H621310|2020|1|28200|61900|28200|60200|88400|22-JAN-20|0|90100|22-JAN-20|60200|0|0|720|22-JAN-20|2|57||||838|||0|0|0|90100||REAL
27H621321|2020||24000|61200|24000|64100|88100|28-JAN-19|0|85200|28-JAN-19|64100|0|0|1200|07-JAN-19|2|||||828|||0|0|0|85200||REAL
27H621332|2020||30300|53200|30300|56600|86900|06-JAN-19|0|83500|06-JAN-19|51800|4840|0|559|07-JAN-19|2|||||828|||0|0|0|83500||REAL
27H410165|2020||46800|99100|46800|89900|136700|06-JAN-19|0|145900|06-JAN-19|89900|0|0|1107|07-NOV-18|2|||||853|||0|0|0|145900||REAL
27H410176|2020||42800|98000|42800|94700|137500|06-JAN-19|0|140800|06-JAN-19|94700|0|0|1107|13-MAR-19|2|||||857|||0|0|0|140800||REAL
27H410187|2020||46800|89000|46800|90300|137100|06-JAN-19|0|135800|06-JAN-19|90300|0|0|1107|12-MAR-19|2|||||857|||0|0|0|135800||REAL
27H410202|2020||47100|99100|47100|94700|141800|06-JAN-19|0|146200|06-JAN-19|94700|0|0|1107|12-MAR-19|2|||||857|||0|0|0|146200||REAL
28K130365|2020||94700|160100|94700|187200|281900|06-JAN-19|0|254800|06-JAN-19|187200|0|0|1740|06-MAR-19|2|||||853|||0|0|0|254800||REAL
28K130376|2020||93900|128500|93900|113300|207200|06-JAN-19|0|222400|06-JAN-19|112800|520|0|1228|27-FEB-19|2|||||757|||0|0|0|222400||REAL
28K130398|2020||92200|133000|92200|131400|223600|25-JAN-19|0|225200|06-JAN-19|130700|710|0|1198|11-MAR-19|6|||||858|||0|0|0|225200||REAL
26Q520102|2020||32000|83400|32000|100300|132300|31-JAN-19|0|115400|06-JAN-19|100300|0|0|720|07-NOV-16|2|||||ASR19|||0|0|0|115400||REAL
26Q520111|2020|0|32000|78100|32000|96600|128600|15-MAY-20|0|110100|15-MAY-20|96600|0|0|720|30-MAR-20|2|96||||837|||0|0|0|110100||REAL
25R310820|2020||70200|212700|70200|249600|319800|10-APR-19|0|282900|10-APR-19|249600|0|0|1792|16-JAN-18|2|||||ASR19|||0|0|0|282900||REAL
27G431044|2020||5000|0|3600|0|3600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||5000|0|5000|ASR19|||0|0|0|5000||REAL
25R310802|2020||75400|185700|75400|200600|276000|19-APR-19|0|261100|19-APR-19|200600|0|0|1792|09-APR-19|2|||||863|||0|0|0|261100||REAL
25R310811|2020|0|80400|187000|80400|203600|284000|22-JUN-20|0|267400|22-JUN-20|203600|0|0|1792|21-APR-20|2|96||||864|||0|0|0|267400||REAL
25R630214|2020||82800|163700|82800|174800|257600|06-JAN-19|0|246500|06-JAN-19|174800|0|0|1544|12-DEC-17|2|||||ASR19|||0|0|0|246500||REAL
25R630223|2020||95800|131000|95800|148400|244200|06-JAN-19|0|226800|06-JAN-19|148400|0|0|1224|29-MAR-19|2|||||857|||0|0|0|226800||REAL
25R630232|2020||88000|137700|88000|149000|237000|06-JAN-19|0|225700|06-JAN-19|149000|0|0|1544|16-JAN-18|2|||||ASR19|||0|0|0|225700||REAL
25R630241|2020||89000|126000|89000|127200|216200|06-JAN-19|0|215000|06-JAN-19|127200|0|0|1248|29-MAR-19|2|||||857|||0|0|0|215000||REAL
25R630250|2020||86500|141500|86500|135800|222300|06-JAN-19|0|228000|06-JAN-19|135800|0|0|1248|29-MAR-19|2|||||857|||0|0|0|228000||REAL
23K120185|2020||146600|29800|146600|100500|247100|31-JAN-19|0|180000|06-JAN-19|100500|0|0|936|30-JAN-19|WE|||||847|||0|0|0|176400||REAL
23J140074|2020||59800|81300|59800|84700|144500|06-JAN-19|0|141100|06-JAN-19|82600|2070|0|858|20-NOV-12|2|||||ASR19|||0|0|0|141100||REAL
23J140085|2020||65600|201600|65600|152900|218500|26-FEB-19|0|267200|26-FEB-19|149500|3440|0|2108|11-FEB-19|6|||||855|||0|0|0|267200||REAL
23J140096|2020||59700|104600|59700|97700|157400|06-JAN-19|0|164300|06-JAN-19|95400|2300|0|897|05-APR-12|2|||||ASR19|||0|0|0|164300||REAL
23J140104|2020||65600|98100|65600|119600|185200|26-FEB-19|0|163700|26-FEB-19|119600|0|0|1092|11-FEB-19|2|||||855|||0|0|0|163700||REAL
23J140113|2020||65600|202500|65600|156100|221700|18-JAN-19|0|268100|06-JAN-19|155300|760|0|2400|14-MAY-19|6|||||863|||0|0|0|268100||REAL
23J140122|2020||59400|85500|59400|89300|148700|06-JAN-19|0|144900|06-JAN-19|89300|0|0|936|29-APR-15|2|||||ASR19|||0|0|0|144900||REAL
23J140131|2020||67500|77900|67500|81800|149300|06-JAN-19|0|145400|06-JAN-19|81100|660|0|864|08-FEB-19|2|||||855|||0|0|0|145400||REAL
32L530152|2020||63800|252900|63800|295900|359700|10-SEP-19|0|302800|11-MAR-19|287400|8450|0|2640|28-AUG-19|3||63800|252900|316700|HT401|||0|0|0|316700||REAL
32L530163|2020||64500|233800|64500|233800|298300|25-JAN-19|0|317600|06-JAN-19|233800|0|0|2474|22-JAN-19|1|||||786|||0|0|0|298300||REAL
25K520703|2020||51700|121800|51700|124200|175900|06-JAN-19|0|173500|06-JAN-19|124200|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|173500||REAL
27H240610|2020||47400|71100|47400|74500|121900|18-MAR-19|0|118500|18-MAR-19|74500|0|0|980|07-MAR-19|2|||||853|||0|0|0|118500||REAL
25W320031|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|10600||REAL
25W320064|2020||108000|171500|108000|178500|286500|06-JAN-19|0|279500|06-JAN-19|159400|19080|0|1824||2|||||ASR19|||0|0|0|279500||REAL
25K530234|2020||52500|100400|52500|115900|168400|06-JAN-19|0|152900|06-JAN-19|115900|0|0|920|22-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
25K530245|2020||53500|101300|53500|118200|171700|06-JAN-19|0|154800|06-JAN-19|118200|0|0|888|22-AUG-18|2|||||ASR19|||0|0|0|154800||REAL
25K530256|2020||51100|94200|51100|98300|149400|06-JAN-19|0|145300|06-JAN-19|98300|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|145300||REAL
24R240283|2020||87600|131400|87600|139200|226800|06-JAN-19|0|219000|06-JAN-19|139200|0|0|1370|13-FEB-17|2|||||ASR19|||0|0|0|219000||REAL
24R240302|2020||91900|159400|91900|168400|260300|06-JAN-19|0|251300|06-JAN-19|168400|0|0|1268|12-OCT-18|2|||||764|||0|0|0|251300||REAL
24R240311|2020||79800|116200|79800|116200|196000|06-JAN-19|0|196000|06-JAN-19|116200|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
24R240320|2020||95300|142000|95300|148200|243500|06-JAN-19|0|237300|06-JAN-19|148200|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|237300||REAL
24R210666|2020||91300|132700|91300|130900|222200|06-JAN-19|0|224000|06-JAN-19|130900|0|0|1332|02-APR-19|2|||||857|||0|0|0|224000||REAL
24R210675|2020||91300|194900|91300|178000|269300|09-APR-19|0|286200|09-APR-19|163100|14910|0|1984|02-APR-19|2|||||857|||0|0|0|286200||REAL
24R210693|2020||100200|100000|100200|116700|216900|06-JAN-19|0|200200|06-JAN-19|116700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|200200||REAL
24R210703|2020||86900|87100|86900|119700|206600|10-SEP-19|0|221200|22-JUL-19|118300|1430|0|1311|25-JUL-19|3||86900|87100|174000|HT401|||0|0|0|174000||REAL
24R210712|2020||86300|125400|86300|121900|208200|06-JAN-19|0|211700|06-JAN-19|121900|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|211700||REAL
24R210730|2020||89900|147700|89900|153500|243400|06-JAN-19|0|237600|06-JAN-19|153500|0|0|1263|01-APR-19|2|||||857|||0|0|0|237600||REAL
25S530421|2020||51600|167200|51600|180400|232000|05-MAR-19|0|218800|05-MAR-19|180300|90|0|1432|05-MAR-19|2|||||847|||0|0|0|218800||REAL
26K340733|2020||51800|137800|51800|159000|210800|06-MAR-19|0|189600|06-MAR-19|159000|0|0|1527|26-FEB-19|2|||||863|||0|0|0|189600||REAL
25S530432|2020||51600|177900|51600|187800|239400|06-JAN-19|0|229500|06-JAN-19|187700|90|0|1432|04-JAN-19|2|||||814|||0|0|0|229500||REAL
26K340706|2020|0|54300|147800|54300|157500|211800|11-MAY-20|0|202100|11-MAY-20|157500|0|0|988|06-APR-20|2|96||||864|||0|0|0|202100||REAL
26K340715|2020||53800|136700|53800|149500|203300|06-JAN-19|0|190500|06-JAN-19|149500|0|0|1247|23-JUL-18|2|||||HT401|||0|0|0|190500||REAL
26K340742|2020||55500|301400|55500|301400|356900|25-JAN-19|0|317400|06-JAN-19|263900|37460|0|1440|26-FEB-19|1|||||863|||0|0|0|356900||REAL
26K440013|2020||102400|318600|102400|327200|429600|25-JAN-19|0|421000|06-JAN-19|314700|12520|0|2630|23-JAN-19|6|||||786|||0|0|0|421000||REAL
26K440024|2020||105500|319100|105500|335000|440500|25-JAN-19|0|424600|06-JAN-19|335000|0|0|2420|23-JAN-19|6|||||786|||0|0|0|424600||REAL
26K440035|2020||259600|455900|259600|455900|715500|06-JAN-19|0|491000|06-JAN-19|394700|61240|0|2614||1|||||ASR19||100|715500|259600|455900|715500||REAL
26K440046|2020|0|102400|301600|102400|316600|419000|12-MAR-20|0|404000|12-MAR-20|316600|0|0|2720|15-NOV-19|6|96||||861|||0|0|0|404000||REAL
26K440057|2020||102000|330400|102000|318900|420900|03-APR-19|0|432400|03-APR-19|318900|0|0|3464|06-MAR-19|6|||||861|||0|0|0|432400||REAL
26K440068|2020||104300|284600|104300|310200|414500|25-JAN-19|0|388900|06-JAN-19|310200|0|0|2610|23-JAN-19|6|||||786|||0|0|0|388900||REAL
26K440079|2020||102100|366200|102100|398800|500900|25-JAN-19|0|468300|06-JAN-19|398800|0|0|2614|23-JAN-19|6|||||786|||0|0|0|468300||REAL
26K510039|2020||108100|208600|108100|224000|332100|06-JAN-19|0|316700|06-JAN-19|224000|0|0|1978|05-MAR-19|2|||||853|||0|0|0|316700||REAL
26K510040|2020||98700|257300|98700|291500|390200|25-JAN-19|0|359200|06-JAN-19|291500|0|0|1680|23-JAN-19|WE|||||786|||0|0|0|356000||REAL
26M610434|2020||90100|174000|90100|204900|295000|06-JAN-19|0|264100|06-JAN-19|204200|700|0|1240|26-FEB-19|2|||||828|||0|0|0|264100||REAL
26M610445|2020||90900|239400|90900|289900|380800|06-JAN-19|0|330300|06-JAN-19|289900|0|0|1667|15-MAR-17|2|||||ASR19|||0|0|0|330300||REAL
26M610456|2020||85500|200600|85500|214600|300100|06-JAN-19|0|286100|06-JAN-19|198500|16140|0|1518|15-MAR-17|2|||||ASR19|||0|0|0|286100||REAL
31M420480|2020||76400|317000|76400|317100|393500|06-JAN-19|0|393400|06-JAN-19|317100|0|0|2924|09-FEB-11|2|||||ASR19|||0|0|0|393400||REAL
11H230522|2020||12800|39200|12800|39200|52000|24-APR-19|0|48700|24-APR-19|39200|0|0|1026|23-APR-19|1|||||826|||0|0|0|52000||REAL
31M420462|2020||77200|278800|77200|318800|396000|10-SEP-19|0|376300|06-JAN-19|318800|0|0|2570|01-AUG-19|3||77200|278800|356000|HT401|||0|0|0|356000||REAL
31M420471|2020||79600|247800|79600|282200|361800|06-JAN-19|0|327400|06-JAN-19|280300|1870|0|1906|21-FEB-19|2|||||853|||0|0|0|327400||REAL
27J630711|2020||18300|47100|18300|47200|65500|06-JAN-19|0|65400|06-JAN-19|47200|0|0|1014|15-FEB-19|2|||||864|||0|0|0|65400||REAL
28L530269|2020|0|104700|112400|104700|196500|301200|06-JAN-20|0|262200|06-JAN-20|196500|0|0|1161|22-NOV-19|3|96|104700|112400|217100|828|||0|0|0|217100||REAL
28L530270|2020||98600|347900|98600|377600|476200|25-JAN-19|0|446500|06-JAN-19|377400|240|0|2442|23-JAN-19|6|||||786|||0|0|0|446500||REAL
28H241306|2020|0|69400|146900|69400|153200|222600|24-FEB-20|0|216300|24-FEB-20|145100|8100|0|1603|10-FEB-20|2|96||||828|||0|0|0|216300||REAL
28H241324|2020|0|69500|84900|69500|90600|160100|06-MAR-20|0|154400|06-MAR-20|90600|0|0|1212|07-FEB-20|2|96||||828|||0|0|0|154400||REAL
28H241351|2020|0|69000|126800|69000|135500|204500|06-MAR-20|0|195800|06-MAR-20|135500|0|0|1316|10-FEB-20|2|96||||828|||0|0|0|195800||REAL
28H241371|2020|0|69400|94100|69400|105500|174900|24-FEB-20|0|163500|24-FEB-20|104800|660|0|1176|10-FEB-20|2|96||||828|||0|0|0|163500||REAL
25R240163|2020||75600|241200|75600|254300|329900|31-JAN-19|0|316800|06-JAN-19|254300|0|0|2152|17-JAN-18|2|||||ASR19|||0|0|0|316800||REAL
25R240172|2020||68300|228000|68300|232600|300900|31-JAN-19|0|296300|06-JAN-19|232600|0|0|2228||2|||||ASR19|||0|0|0|296300||REAL
27J330602|2020||43900|114500|43900|135900|179800|06-JAN-19|0|158400|06-JAN-19|135500|350|0|1008|21-FEB-18|2|||||ASR19|||0|0|0|158400||REAL
27J330611|2020||132200|76900|132200|76900|209100|10-SEP-19|0|150200|21-AUG-19|47200|29700|0|1216|21-AUG-19|3||132200|76900|209100|HT401|||0|0|0|209100||REAL
28J211030|2020|0|49800|95200|49800|120200|170000|05-MAR-20|0|145000|05-MAR-20|120200|0|0|999|12-FEB-20|2|96||||828|||0|0|0|145000||REAL
28J211041|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
25S120505|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|2600||REAL
25S120523|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
25S120532|2020||47500|63900|47500|81800|129300|25-JAN-19|0|107800|06-JAN-19|81800|0|0|1133|22-JAN-19|WE|||||764|||0|0|0|111400||REAL
25S120561|2020|1|184600|293400|184600|306100|490700|15-JAN-20|0|478000|15-JAN-20|306100|0|0|2011|16-OCT-19|2|57||||836|||0|0|0|478000||REAL
25S120606|2020||1600|0|47500|0|47500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1600|0|1600|ASR19|||0|0|0|1600||REAL
25S120615|2020||5600|0|6000|0|6000|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||5600|0|5600|HT401|||0|0|0|5600||REAL
27J310183|2020||60400|150800|60400|184000|244400|06-JAN-19|0|211200|06-JAN-19|184000|0|0|1545|14-MAR-19|2|||||862|||0|0|0|211200||REAL
26K110365|2020||78300|44300|78300|35700|114000|06-JAN-19|0|122600|06-JAN-19|35700|0|0|1056|15-MAR-19|2|||||838|||0|0|0|122600||REAL
26K110376|2020||97500|62700|97500|78800|176300|06-JAN-19|0|160200|06-JAN-19|78800|0|0|960|09-FEB-17|2|||||ASR19|||0|0|0|160200||REAL
27K440498|2020||84400|87300|84400|103700|188100|15-FEB-19|0|171700|15-FEB-19|102800|920|0|999|27-NOV-18|2|||||828|||0|0|0|171700||REAL
22K310871|2020|0|182500|143800|182500|153200|335700|04-MAY-20|0|326300|04-MAY-20|145000|8200|0|1636|27-JAN-20|3|96|182500|143800|326300|757|||0|0|0|326300||REAL
22K310880|2020||202800|206100|202800|247100|449900|06-JAN-19|0|408900|06-JAN-19|247100|0|0|1456|09-JUL-18|2|||||ASR19|||0|0|0|408900||REAL
22K310927|2020|0|200800|443400|200800|338100|538900|19-FEB-20|0|644200|19-FEB-20|323700|14380|0|1680|31-JAN-20|2|96||||855|||0|0|0|644200||REAL
22K310891|2020||172600|142700|172600|140800|313400|06-JUN-19|0|315300|06-JUN-19|137900|2880|0|2160|06-JUN-19|3||172600|142700|315300|HT401|||0|0|0|315300||REAL
22K310909|2020|0|200200|340500|200200|311900|512100|06-MAY-20|0|540700|06-MAY-20|297300|14590|0|1456|27-JAN-20|2|96||||757|||0|0|0|540700||REAL
22K310918|2020||202000|74900|202000|155400|357400|06-JAN-19|0|276900|06-JAN-19|149800|5590|0|1356|13-JUL-18|2|||||ASR19|||0|0|0|276900||REAL
22K310936|2020||168800|182900|168800|146400|315200|06-JAN-19|0|351700|06-JAN-19|144100|2330|0|1155|09-JUL-18|2|||||ASR19|||0|0|0|351700||REAL
25M231863|2020|0|65300|65700|65300|59000|124300|07-FEB-20|0|131000|07-FEB-20|56500|2510|0|768|09-DEC-19|2|96||||864|||0|0|0|131000||REAL
25W240115|2020||96300|418800|96300|456200|552500|06-JAN-19|0|515100|06-JAN-19|456200|0|0|2906||2|||||ASR19|||0|0|0|515100||REAL
25W240124|2020|0|96700|518800|96700|610200|706900|13-JAN-20|0|608700|13-JAN-20|610200|0|0|3262|14-OCT-19|WE|96||||863|||0|0|0|615500||REAL
25W310054|2020||97800|436800|97800|430000|527800|06-JAN-19|0|534600|06-JAN-19|418700|11250|0|3082|18-OCT-17|2|||||ASR19|||0|0|0|534600||REAL
24R610174|2020||81700|93000|81700|100500|182200|06-JAN-19|0|174700|06-JAN-19|100500|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
24U520331|2020||77600|236900|77600|250900|328500|06-JAN-19|0|314500|06-JAN-19|250900|0|0|1906|09-OCT-17|2|||||ASR19|||0|0|0|314500||REAL
24U520342|2020|0|90500|243600|90500|288300|378800|07-JAN-20|0|334100|07-JAN-20|288300|0|0|2624|21-OCT-19|2|96||||837|||0|0|0|334100||REAL
24S630092|2020||79900|103000|79900|108500|188400|28-JAN-19|0|182900|28-JAN-19|108500|0|0|1064|01-APR-19|2|||||861|||0|0|0|182900||REAL
24S630102|2020||82800|119900|82800|116300|199100|28-JAN-19|0|202700|28-JAN-19|116300|0|0|1310|01-APR-19|2|||||861|||0|0|0|202700||REAL
24S630124|2020||81200|71800|81200|130900|212100|10-SEP-19|0|190600|06-JAN-19|130900|0|0|1078|29-AUG-19|3||81200|71800|153000|HT401|||0|0|0|153000||REAL
24S630135|2020||81200|111900|81200|111200|192400|28-JAN-19|0|193100|28-JAN-19|111200|0|0|1284||2|||||ASR19|||0|0|0|193100||REAL
24S630146|2020||85900|102100|85900|114600|200500|06-JAN-19|0|188000|06-JAN-19|114600|0|0|936|01-APR-19|2|||||861|||0|0|0|188000||REAL
24S630168|2020|0|81200|93000|81200|104200|185400|13-JAN-20|0|174200|13-JAN-20|104200|0|0|864|24-OCT-19|2|96||||757|||0|0|0|174200||REAL
24Q220730|2020||80000|106600|80000|123400|203400|06-JAN-19|0|186600|06-JAN-19|123400|0|0|1240|20-MAY-15|2|||||ASR19|||0|0|0|186600||REAL
24Q220749|2020||81400|106900|81400|122300|203700|06-JAN-19|0|188300|06-JAN-19|122300|0|0|1214|23-FEB-16|2|||||ASR19|||0|0|0|188300||REAL
24Q220758|2020||81400|108700|81400|113000|194400|06-JAN-19|0|190100|06-JAN-19|113000|0|0|988|20-MAR-19|2|||||862|||0|0|0|190100||REAL
24Q220776|2020||88700|109900|88700|126900|215600|06-JAN-19|0|198600|06-JAN-19|126900|0|0|988|21-MAR-19|2|||||862|||0|0|0|198600||REAL
24Q510516|2020||99500|85900|99500|103300|202800|06-JAN-19|0|185400|06-JAN-19|103300|0|0|1000||2|||||ASR19|||0|0|0|185400||REAL
24Q510525|2020||93800|99400|93800|107500|201300|06-JAN-19|0|193200|06-JAN-19|107500|0|0|984|14-NOV-17|2|||||ASR19|||0|0|0|193200||REAL
23K241433|2020||159800|95400|159800|133600|293400|06-JAN-19|0|255200|06-JAN-19|128800|4780|0|1014|27-JAN-15|2|||||ASR19||100|255200|159800|95400|255200||REAL
23K241442|2020|0|180000|170400|180000|186000|366000|13-MAR-20|350400|392100|13-MAR-20|185500|480|0|2640|14-JAN-20|4|96||||757|||0|0|0|350400||REAL
23U130261|2020||46700|170500|46700|152800|199500|25-JAN-19|0|217200|06-JAN-19|152800|0|0|1064|23-JAN-19|6|||||764|||0|0|0|217200||REAL
23U130270|2020||47800|169300|47800|157100|204900|25-JAN-19|0|217100|06-JAN-19|157100|0|0|1064|23-JAN-19|6|||||764|||0|0|0|217100||REAL
23U130281|2020||48800|131600|48800|135300|184100|25-JAN-19|0|180400|06-JAN-19|135100|160|0|1200|23-JAN-19|6|||||764|||0|0|0|180400||REAL
26G131316|2020||31900|86400|31900|94400|126300|06-JAN-19|0|118300|06-JAN-19|94400|0|0|1172|19-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
26G131325|2020||27100|38800|27100|33600|60700|06-JAN-19|0|65900|06-JAN-19|31400|2150|0|576|30-JUL-18|2|||||ASR19|||0|0|0|65900||REAL
26G131334|2020||30500|61700|30500|65300|95800|06-JAN-19|0|92200|06-JAN-19|65300|0|0|676|27-JUL-18|2|||||ASR19|||0|0|0|92200||REAL
25R340548|2020||85400|186300|85400|212100|297500|31-JAN-19|0|271700|06-JAN-19|212100|0|0|1566|31-MAR-16|2|||||ASR19|||0|0|0|271700||REAL
25R340557|2020|0|83500|189000|83500|222500|306000|16-JUN-20|0|272500|16-JUN-20|222500|0|0|1920|21-APR-20|2|96||||864|||0|0|0|272500||REAL
25R340566|2020||83500|186700|83500|220400|303900|31-JAN-19|0|270200|06-JAN-19|220400|0|0|1920||2|||||ASR19|||0|0|0|270200||REAL
26J331037|2020||51700|99200|51700|113600|165300|06-JAN-19|0|150900|06-JAN-19|113200|380|0|1160|15-MAR-19|2|||||913|||0|0|0|150900||REAL
24U420231|2020||79800|253600|79800|246500|326300|06-JAN-19|0|333400|06-JAN-19|246500|0|0|2508|23-APR-19|2|||||838|||0|0|0|333400||REAL
24U420253|2020||75500|219900|75500|217100|292600|26-APR-19|0|295400|26-APR-19|217100|0|0|1982|23-APR-19|2|||||838|||0|0|0|295400||REAL
27P610180|2020||68000|130700|68000|164700|232700|06-JAN-19|0|198700|06-JAN-19|164700|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|198700||REAL
24U420264|2020||78400|239500|78400|255100|333500|06-JAN-19|0|317900|06-JAN-19|255100|0|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
26M520168|2020||84800|173400|84800|195000|279800|06-JAN-19|0|258200|06-JAN-19|195000|0|0|1075|25-FEB-19|2|||||828|||0|0|0|258200||REAL
19J133581|2020|0|89300|93300|89300|148000|237300|19-FEB-20|0|213200|19-FEB-20|148000|0|0|1050|24-AUG-19|3|96|89300|93300|182600|HT401|||0|0|0|182600||REAL
24S430683|2020||97200|220400|97200|241500|338700|06-JAN-19|0|317600|06-JAN-19|241500|0|0|2056|17-FEB-17|2|||||ASR19|||0|0|0|317600||REAL
26G110371|2020||30400|102800|30400|108700|139100|28-JAN-19|0|133200|28-JAN-19|106800|1910|0|841|03-JAN-19|2|||||828|||0|0|0|133200||REAL
26M520476|2020||78600|138300|78600|147000|225600|06-JAN-19|0|216900|06-JAN-19|147000|0|0|1170|25-FEB-19|2|||||828|||0|0|0|216900||REAL
26M530024|2020||94400|310400|94400|320800|415200|25-JAN-19|0|404800|06-JAN-19|320800|0|0|2449|22-JAN-19|6|||||786|||0|0|0|404800||REAL
26M530464|2020|0|90400|76500|90400|151500|241900|07-JAN-20|0|243400|07-JAN-20|151500|0|0|1450|21-NOV-19|3|96|90400|76500|166900|HT401|||0|0|0|166900||REAL
26M540056|2020|0|79800|166000|79800|186400|266200|03-JUN-20|0|245800|03-JUN-20|186400|0|0|1230|22-NOV-19|2|96||||861|||0|0|0|245800||REAL
26M540221|2020||81600|159100|81600|156100|237700|06-JAN-19|0|240700|06-JAN-19|156100|0|0|1380|25-FEB-19|2|||||828|||0|0|0|240700||REAL
26M540452|2020||73400|143000|73400|138300|211700|06-JAN-19|0|216400|06-JAN-19|138300|0|0|1118|25-FEB-19|2|||||828|||0|0|0|216400||REAL
24K220473|2020||122600|79100|122600|95200|217800|06-JAN-19|0|201700|06-JAN-19|94600|550|0|890|24-OCT-18|2|||||855|||0|0|0|201700||REAL
25Q330582|2020||61000|101400|61000|94700|155700|04-APR-19|0|159700|04-APR-19|94700|0|0|1645|29-MAR-19|WE|||||853|||0|0|0|162400||REAL
25Q330601|2020||65200|76300|65200|79100|144300|23-APR-19|0|141500|23-APR-19|79100|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|141500||REAL
26R630507|2020||90000|162300|90000|170700|260700|31-JAN-19|0|252300|06-JAN-19|170700|0|0|1524|02-MAR-16|2|||||ASR19|||0|0|0|252300||REAL
26R630516|2020||91500|160100|91500|172900|264400|31-JAN-19|0|251600|06-JAN-19|172900|0|0|1524|08-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
26J210444|2020||51300|104400|51300|115700|167000|21-MAR-19|0|155700|21-MAR-19|115200|500|0|962|15-FEB-17|2|||||ASR19|||0|0|0|155700||REAL
26J210466|2020||51200|101200|51200|107200|158400|06-JAN-19|0|152400|06-JAN-19|107200|0|0|1026|02-MAR-17|2|||||ASR19|||0|0|0|152400||REAL
26J210477|2020||51300|114200|51300|118400|169700|06-JAN-19|0|165500|06-JAN-19|117700|700|0|962|13-MAR-19|2|||||861|||0|0|0|165500||REAL
26G111262|2020||18200|0|18200|0|18200|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|18200||REAL
26G111273|2020||30300|91500|30300|103100|133400|06-JAN-19|0|121800|06-JAN-19|93700|9400|0|945|30-JUL-18|2|||||ASR19|||0|0|0|121800||REAL
25K141065|2020|0|90000|261000|90000|316200|406200|16-MAR-20|0|357100|16-MAR-20|316200|0|0|945|23-OCT-19|WE|96||||857|||0|0|0|351000||REAL
25K141102|2020||89900|135200|89900|110800|200700|29-MAY-19|0|225100|29-MAY-19|110300|490|0|1721|20-MAY-19|2|||||853|||0|0|0|225100||REAL
26J530896|2020||50700|91200|50700|93100|143800|06-FEB-19|0|141900|06-FEB-19|93100|0|0|1032|17-JAN-19|2|||||814|||0|0|0|141900||REAL
26J530904|2020||44900|113300|44900|121100|166000|06-JAN-19|0|158200|06-JAN-19|118500|2550|0|1032|16-JAN-19|2|||||854|||0|0|0|158200||REAL
26J530922|2020||50300|92200|50300|100300|150600|06-JAN-19|0|142500|06-JAN-19|97400|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|142500||REAL
26J530931|2020||45200|95200|45200|95900|141100|06-JAN-19|0|140400|06-JAN-19|92900|2960|0|1056|16-JAN-19|2|||||854|||0|0|0|140400||REAL
26K540399|2020||130000|388000|130000|446200|576200|25-JAN-19|0|510700|06-JAN-19|446200|0|0|2400|23-JAN-19|WE|||||786|||0|0|0|518000||REAL
26J530951|2020||54300|48300|54300|86000|140300|10-SEP-19|0|124500|06-JAN-19|78900|7140|0|1026|02-AUG-19|3||54300|48300|102600|HT401|||0|0|0|102600||REAL
25L440936|2020||90000|108000|90000|108600|198600|06-JAN-19|0|198000|06-JAN-19|108600|0|0|1050|24-MAY-18|2|||||ASR19|||0|0|0|198000||REAL
25L440945|2020||69600|81200|69600|83900|153500|06-JAN-19|0|150800|06-JAN-19|83900|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|150800||REAL
26K540401|2020||98500|311200|98500|401200|499700|06-JAN-19|0|409700|06-JAN-19|401200|0|0|1823|15-OCT-18|2|||||861|||0|0|0|409700||REAL
26K540432|2020||105600|114600|105600|92600|198200|16-APR-19|0|220200|16-APR-19|92600|0|0|1582|19-DEC-18|2|||||786|||0|0|0|220200||REAL
26K540443|2020||118700|321500|118700|464800|583500|25-JAN-19|0|441300|06-JAN-19|464400|440|0|2800|23-JAN-19|WE|||||786|||0|0|0|440200||REAL
26K140881|2020||78900|134200|78900|157400|236300|06-JAN-19|0|213100|06-JAN-19|157400|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|213100||REAL
25S240780|2020||45100|115900|45100|150200|195300|10-SEP-19|0|189700|06-JAN-19|150200|0|0|1631|12-AUG-19|3||45100|115900|161000|HT401|||0|0|0|161000||REAL
25Q220409|2020||58900|88400|58900|103700|162600|31-JAN-19|0|147300|06-JAN-19|103700|0|0|972|03-APR-18|2|||||ASR19|||0|0|0|147300||REAL
25S240717|2020|1|45600|498800|45600|498800|544400|22-JAN-20|0|615000|12-NOV-19|498800|0|0|4822|09-JAN-20|1|01||||OCC19|||0|0|0|544400||REAL
25S240753|2020||42500||42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|42500||REAL
25S240791|2020||45300|68100|45300|72000|117300|26-APR-19|0|113400|06-JAN-19|72000|0|0|1000|25-APR-19|2|||||978|||0|0|0|113400||REAL
25S240818|2020||35100|42700|35100|40700|75800|25-JAN-19|0|67900|06-JAN-19|40700|0|0|750|22-JAN-19|WE|||||764|||0|0|0|77800||REAL
25Q440830|2020||31400|104600|31400|109500|140900|31-JAN-19|0|136000|06-JAN-19|109500|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25Q440849|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25J631491|2020||50700|76200|50700|83500|134200|06-JAN-19|0|126900|06-JAN-19|83500|0|0|999|08-MAR-19|2|||||841|||0|0|0|126900||REAL
25J631578|2020||53200|77500|53200|86200|139400|06-JAN-19|0|130700|06-JAN-19|86200|0|0|999|08-MAR-19|2|||||841|||0|0|0|130700||REAL
25J631590|2020||54000|106800|54000|118700|172700|06-JAN-19|0|160800|06-JAN-19|118700|0|0|1026|13-MAR-19|2|||||841|||0|0|0|160800||REAL
25J631611|2020|0|47900|143000|47900|166000|213900|29-JUN-20|0|190900|29-JUN-20|166000|0|0|1352|27-APR-20|2|96||||828|||0|0|0|190900||REAL
25J631622|2020||54000|69500|54000|81200|135200|06-JAN-19|0|123500|06-JAN-19|81200|0|0|672|14-MAR-19|2|||||841|||0|0|0|123500||REAL
26G122174|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|16100|16100|0|16100||REAL
26G130032|2020||31200|77200|31200|102000|133200|17-APR-19|0|108400|06-JAN-19|101000|980|0|1037|25-FEB-19|2|||||768|||0|0|0|108400||REAL
26G130050|2020||30400|73800|30400|70100|100500|06-JAN-19|0|104200|06-JAN-19|67700|2390|0|840|30-JUL-18|2|||||ASR19|||0|0|0|104200||REAL
20N130256|2020||350100|398000|350100|356900|707000|06-JAN-19|0|748100|06-JAN-19|337300|19580|0|3276|19-NOV-18|2|||||859|||0|0|0|748100||REAL
20N130274|2020||350000|712800|350000|708700|1058700|06-FEB-19|0|1074900|06-JAN-19|692100|16580|0|2457|18-JAN-19|WE|||||030|||0|0|0|1062800||REAL
20N130283|2020||351100|188900|351100|304600|655700|10-SEP-19|0|630300|06-JAN-19|304600|0|0|3082|15-AUG-19|3||351100|188900|540000|HT401|||0|0|0|540000||REAL
20N130292|2020||351100|748400|351100|640500|991600|06-JAN-19|0|1099500|06-JAN-19|638400|2130|0|4503|20-NOV-18|2|||||854|||0|0|0|1099500||REAL
20N130302|2020||350800|605400|350800|540100|890900|10-SEP-19|0|1088300|09-AUG-19|520100|19990|0|3160|31-JUL-19|3||350800|605400|956200|HT401|||0|0|0|956200||REAL
19W610261|2020||113900|589600|113900|584300|698200|06-JAN-19|0|703500|06-JAN-19|584300|0|0|3426|13-DEC-16|2|||||ASR19|||0|0|0|703500||REAL
21R240516|2020||101600|237000|101600|283100|384700|18-JAN-19|0|338600|06-JAN-19|271700|11440|0|1534|17-JAN-19|6|||||978|||0|0|0|338600||REAL
21L340546|2020|1|73000|147400|73000|118900|191900|18-FEB-20|0|220400|18-FEB-20|118900|0|0|1008|30-JAN-20|2|57||||837|||0|0|0|220400||REAL
26M610489|2020|0|90000|179000|90000|184800|274800|09-JUN-20|0|253400|09-JUN-20|184800|0|0|1489|09-APR-20|3|D|90000|179000|269000|848|||0|0|0|269000||REAL
26M610490|2020||85800|197100|85800|238600|324400|06-JAN-19|0|282900|06-JAN-19|238600|0|0|1520|05-MAR-17|2|||||ASR19|||0|0|0|282900||REAL
27K630095|2020||65800|217700|65800|209400|275200|27-JAN-19|283500|335900|06-JAN-19|209400|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|283500||REAL
27K630105|2020||65800|217700|65800|209400|275200|27-JAN-19|283500|335900|06-JAN-19|209400|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|283500||REAL
27J320094|2020|0|49100|141500|49100|164400|213500|05-MAR-20|0|190600|05-MAR-20|164400|0|0|1545|21-JAN-20|2|96||||853|||0|0|0|190600||REAL
27J320050|2020||51600|77400|51600|79600|131200|06-JAN-19|0|129000|06-JAN-19|79300|320|0|888|27-JUN-18|2|||||ASR19|||0|0|0|129000||REAL
27J320061|2020||48900|145100|48900|175800|224700|06-JAN-19|0|194000|06-JAN-19|175800|0|0|1661|14-MAR-19|2|||||862|||0|0|0|194000||REAL
27J320072|2020||46800|78900|46800|78800|125600|06-JAN-19|0|125700|06-JAN-19|78300|510|0|888|27-JUN-18|2|||||ASR19|||0|0|0|125700||REAL
27J320104|2020||49300|77200|49300|73300|122600|06-JAN-19|0|126500|06-JAN-19|72700|630|0|888|26-JUN-18|2|||||ASR19|||0|0|0|126500||REAL
18O640542|2020||91700|405900|91700|405900|497600|18-JAN-19|0|434600|06-JAN-19|405900|0|0|2912|16-JAN-19|1|||||978|||0|0|0|497600||REAL
18O640511|2020|0|91700|464600|91700|364700|456400|15-JAN-20|0|499200|15-JAN-20|363700|1020|0|2503|15-JAN-20|3|D|91700|464600|556300|786|||0|0|0|556300||REAL
18O640520|2020|0|91700|405900|91700|513200|604900|22-JUN-20|0|595700|22-JUN-20|513200|0|0|2912|13-MAY-20|3|96|91700|405900|497600|HT401|||0|0|0|497600||REAL
18O640531|2020||91000|484500|91000|484500|575500|05-AUG-19|0|539200|05-AUG-19|484500|0|0|2590|30-JUL-19|3||91000|484500|575500|HT401|||0|0|0|575500||REAL
18O640597|2020||91000|623000|91000|623000|714000|28-JAN-19|0|697100|28-JAN-19|623000|0|0|4046|16-JAN-19|1|||||978|||0|0|0|714000||REAL
22R510977|2020||100500|177700|100500|196200|296700|06-JAN-19|0|278200|06-JAN-19|196200|0|0|2286||2|||||ASR19|||0|0|0|278200||REAL
22R510986|2020||100000|177800|100000|196500|296500|06-JAN-19|0|277800|06-JAN-19|196500|0|0|1936|10-APR-19|2|||||853|||0|0|0|277800||REAL
22R510995|2020||99400|200400|99400|211900|311300|06-JAN-19|0|299800|06-JAN-19|211500|430|0|1936|24-JAN-18|2|||||ASR19|||0|0|0|299800||REAL
22R511004|2020||100300|158100|100300|145800|246100|06-MAY-19|0|258400|06-MAY-19|145800|0|0|1332|11-APR-19|2|||||853|||0|0|0|258400||REAL
22R511013|2020||100300|154400|100300|175000|275300|06-JAN-19|0|254700|06-JAN-19|175000|0|0|1546||2|||||ASR19|||0|0|0|254700||REAL
22R511022|2020||100200|218800|100200|220400|320600|06-JAN-19|0|319000|06-JAN-19|220400|0|0|1332|11-APR-19|2|||||853|||0|0|0|319000||REAL
24O640097|2020||167700|157600|167700|180400|348100|31-JAN-19|0|325300|06-JAN-19|170700|9670|0|1432|24-JAN-19|6|||||847|||0|0|0|325300||REAL
24O640174|2020||176400|557600|176400|685700|862100|16-JAN-19|0|834700|06-JAN-19|685700|0|0|3185|16-JAN-19|3||176400|557600|734000|ASR19|||0|0|0|734000||REAL
24O640204|2020|0|190100|75200|190100|112900|303000|19-DEC-19|0|265300|19-DEC-19|100100|12780|0|1074|19-NOV-19|6|96||||863|||0|0|0|265300||REAL
24O640222|2020||190100|54000|190100|116600|306700|06-JAN-19|0|244100|06-JAN-19|116600|0|0|734|07-SEP-18|2|||||ASR19|||0|0|0|244100||REAL
24O640231|2020||235400|239100|235400|241800|477200|16-APR-19|0|474500|16-APR-19|241800|0|0|1904|06-SEP-18|2|||||ASR19|||0|0|0|474500||REAL
24O640240|2020||196400|393600|196400|503200|699600|10-SEP-19|0|643600|06-JAN-19|503200|0|0|2228|17-AUG-19|3||196400|393600|590000|HT401|||0|0|0|590000||REAL
24O640262|2020||242500|118500|242500|168500|411000|06-JAN-19|0|361000|06-JAN-19|163400|5120|0|1408|07-SEP-18|2|||||859|||0|0|0|361000||REAL
24O640406|2020||169500|105900|169500|143500|313000|06-JAN-19|0|275400|06-JAN-19|143500|0|0|1152|07-SEP-18|2|||||ASR19|||0|0|0|275400||REAL
24T110450|2020||123400|243800|123400|259600|383000|06-JAN-19|0|367200|06-JAN-19|259600|0|0|2816||2|||||ASR19|||0|0|0|367200||REAL
24T110461|2020||125200|271900|125200|349500|474700|12-FEB-19|0|397100|12-FEB-19|349500|0|0|2816|28-JAN-19|2|||||814|||0|0|0|397100||REAL
24T110472|2020||123900|279200|123900|317400|441300|11-FEB-19|0|403100|11-FEB-19|317400|0|0|2196|09-OCT-17|2|||||ASR19|||0|0|0|403100||REAL
20S440462|2020||109300|239900|109300|246100|355400|06-JAN-19|0|349200|06-JAN-19|246100|0|0|2140||2|||||ASR19|||0|0|0|349200||REAL
20S440471|2020||120200|276800|120200|292500|412700|06-JAN-19|0|397000|06-JAN-19|292500|0|0|2400||2|||||ASR19|||0|0|0|397000||REAL
20S440480|2020||121400|313200|121400|358800|480200|06-JAN-19|0|434600|06-JAN-19|358800|0|0|2526||2|||||ASR19|||0|0|0|434600||REAL
21K631551|2020||729300|0|729300|0|729300|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||ASR19||100|729300|729300|0|729300||REAL
21K640010|2020||95000|108500|95000|105900|200900|06-JAN-19|0|203500|06-JAN-19|105900|0|0|1044|05-FEB-19|2|||||905|||0|0|0|203500||REAL
21K640043|2020||99800|117100|99800|109100|208900|06-JAN-19|0|216900|06-JAN-19|109100|0|0|1044|08-DEC-17|2|||||ASR19|||0|0|0|216900||REAL
17P440836|2020||85600|425400|85600|519600|605200|21-JUN-19|0|564600|06-JAN-19|500700|18860|0|3136|12-JUN-19|3||85600|425400|511000|HT401|||0|0|0|511000||REAL
21K640809|2020||200900|0|200900|0|200900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|200900||REAL
20J320152|2020|0|71400|140500|71400|162900|234300|19-MAR-20|211900|219900|19-MAR-20|162900|0|0|1782|16-MAR-20|4|96||||855|||0|0|0|211900||REAL
20K430012|2020||247100|92500|247100|115500|362600|25-JAN-19|0|339600|07-JAN-19|115500|0|0|1585|23-JAN-19|2|||||848|||0|0|0|339600||REAL
20J320451|2020||87600|28200|87600|46400|134000|06-JAN-19|0|115800|06-JAN-19|43800|2580|0|823|11-FEB-19|2|||||853|||0|0|0|115800||REAL
20J320460|2020||100900|60700|100900|79300|180200|06-JAN-19|0|161600|06-JAN-19|79300|0|0|884|12-FEB-19|2|||||836|||0|0|0|161600||REAL
24L231274|2020||227300|311300|227300|309200|536500|06-JAN-19|0|538600|06-JAN-19|309200|0|0|2702|14-APR-17|2|||||ASR19|||0|0|0|538600||REAL
25Q410653|2020||90500|192700|90500|215500|306000|06-JAN-19|0|283200|06-JAN-19|215500|0|0|1590|11-AUG-16|2|||||ASR19|||0|0|0|283200||REAL
26L540783|2020||100900|184500|100900|163700|264600|06-JAN-19|0|285400|06-JAN-19|163100|630|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|285400||REAL
24L231263|2020||227000|267900|227000|346000|573000|06-JAN-19|0|494900|06-JAN-19|338000|8020|0|1924||2|||||ASR19|||0|0|0|494900||REAL
24L231285|2020||227300|357700|227300|335600|562900|31-JAN-19|0|606000|06-JAN-19|326300|9280|0|3136|30-JAN-19|WE|||||847|||0|0|0|585000||REAL
24L231296|2020||227300|366200|227300|357800|585100|31-JAN-19|0|614900|06-JAN-19|357800|0|0|2970|30-JAN-19|WE|||||847|||0|0|0|593500||REAL
24S311168|2020||74300|438400|74300|498100|572400|18-JAN-19|0|512700|06-JAN-19|498100|0|0|2844|05-APR-19|6|||||905|||0|0|0|512700||REAL
24S311179|2020||76900|524500|76900|548000|624900|18-JAN-19|0|601400|06-JAN-19|531100|16870|0|3158|05-APR-19|6|||||905|||0|0|0|601400||REAL
24S311180|2020||75200|412200|75200|444100|519300|18-JAN-19|0|487400|06-JAN-19|418700|25440|0|2207|17-JAN-19|6|||||978|||0|0|0|487400||REAL
24S311191|2020||103100|261400|103100|282400|385500|06-JAN-19|0|364500|06-JAN-19|282400|0|0|2294|21-FEB-17|2|||||ASR19|||0|0|0|364500||REAL
24S311201|2020||105100|305900|105100|341700|446800|06-JAN-19|0|411000|06-JAN-19|341700|0|0|2726|27-NOV-18|2|||||836|||0|0|0|411000||REAL
24S311212|2020||93500|128100|93500|143700|237200|06-JAN-19|0|221600|06-JAN-19|143700|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|221600||REAL
24N510430|2020||164000|58100|164000|107000|271000|06-JAN-19|0|222100|06-JAN-19|107000|0|0|1175|17-SEP-18|2|||||ASR19|||0|0|0|222100||REAL
24N510441|2020||164000|330000|164000|351200|515200|06-JAN-19|0|494000|06-JAN-19|350900|310|0|2040|19-SEP-18|2|||||843|||0|0|0|494000||REAL
24N510452|2020||164000|76000|164000|141000|305000|10-SEP-19|0|257200|06-JAN-19|140800|240|0|1377|29-JUL-19|3||164000|76000|240000|HT401|||0|0|0|240000||REAL
24N510463|2020||148000|161400|148000|184300|332300|10-SEP-19|0|334300|06-JAN-19|177200|7110|0|1176|05-SEP-19|3||148000|161400|309400|HT401|||0|0|0|309400||REAL
24N510474|2020||164000|245200|164000|222700|386700|18-MAR-19|0|409200|18-MAR-19|222700|0|0|1754|19-SEP-18|2|||||843|||0|0|0|409200||REAL
24N240674|2020||131200|93900|131200|126500|257700|06-JAN-19|0|225100|06-JAN-19|126500|0|0|1120|18-SEP-18|2|||||858|||0|0|0|225100||REAL
24N240683|2020||200900|68800|200900|68800|269700|06-JAN-19|0|211400|06-JAN-19|67900|920|0|1411|13-SEP-18|1|||||ASR19|||0|0|0|269700||REAL
20R420173|2020||206300|482700|206300|676100|882400|06-JAN-19|0|689000|06-JAN-19|675200|880|0|3156|19-AUG-17|2|||||ASR19|||0|0|0|689000||REAL
20R420182|2020||203400|609600|203400|741900|945300|06-JAN-19|0|813000|06-JAN-19|721400|20500|0|3084||2|||||ASR19|||0|0|0|813000||REAL
20R420191|2020||204000|582200|204000|746500|950500|06-JAN-19|0|786200|06-JAN-19|728200|18340|0|3084|10-FEB-11|2|||||ASR19|||0|0|0|786200||REAL
19K331304|2020||379000|220500|379000|294400|673400|16-SEP-19|0|599500|16-SEP-19|294400|0|0|1856|20-SEP-17|2|||||ASR19|||0|0|0|599500||REAL
19K520438|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19K520449|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
21R140535|2020||100100|167400|100100|188000|288100|06-JAN-19|0|267500|06-JAN-19|188000|0|0|1836||2|||||ASR19|||0|0|0|267500||REAL
22R540815|2020||96300|192100|96300|190200|286500|06-JAN-19|0|288400|06-JAN-19|190200|0|0|1464|10-APR-19|2|||||853|||0|0|0|288400||REAL
22R540824|2020||95500|219100|95500|194800|290300|17-APR-19|0|314600|17-APR-19|194800|0|0|1976|10-APR-19|2|||||853|||0|0|0|314600||REAL
22R310218|2020||102200|61500|102200|79000|181200|06-JAN-19|0|163700|06-JAN-19|78400|630|0|1078|23-MAR-19|2|||||861|||0|0|0|163700||REAL
22R310227|2020||91600|75800|91600|83100|174700|06-JAN-19|0|167400|06-JAN-19|83100|0|0|1288|22-MAR-19|2|||||861|||0|0|0|167400||REAL
22Q530813|2020||101000|91500|101000|79800|180800|06-JAN-19|0|192500|06-JAN-19|79800|0|0|925|26-MAR-19|2|||||863|||0|0|0|192500||REAL
20L520112|2020|0|253400|188300|253400|239300|492700|09-DEC-19|0|476200|09-DEC-19|206500|32760|0|1941|23-OCT-19|3|96|253400|188300|441700|HT401|||0|0|0|441700||REAL
20J441174|2020|0|99200|161800|99200|179900|279100|26-MAY-20|261000|272900|26-MAY-20|177500|2430|0|2496|17-MAR-20|4|96||||863|||0|0|0|261000||REAL
20L520130|2020||253700|157200|253700|186100|439800|06-JAN-19|0|410900|06-JAN-19|185400|740|0|2158|20-SEP-18|2|||||842|||0|0|0|410900||REAL
13F410973|2020||6000|33900|6000|38300|44300|25-JAN-19|0|39900|06-JAN-19|38300|0|0|896|23-JAN-19|2|||||826|||0|0|0|39900||REAL
06J320204|2020||22800|79300|22800|96600|119400|06-JAN-19|0|102100|06-JAN-19|96600|0|0|1560|29-FEB-16|2|||||ASR19|||0|0|0|102100||REAL
06K530701|2020||19400|78400|19400|79400|98800|06-JAN-19|0|97800|06-JAN-19|79400|0|0|1189|12-MAR-19|2|||||826|||0|0|0|97800||
06K530710|2020||19200|72200|19200|71700|90900|06-JAN-19|0|91400|06-JAN-19|71700|0|0|1189|12-MAR-19|2|||||826|||0|0|0|91400||REAL
20L430105|2020||560000|190000|560000|377600|937600|10-SEP-19|0|992200|06-JAN-19|377600|0|0|3470|13-AUG-19|3||560000|190000|750000|HT401|||0|0|0|750000||REAL
13F411121|2020||6800|82300|6800|94600|101400|06-JAN-19|0|89100|06-JAN-19|94600|0|0|1064|13-MAR-13|2|||||ASR19|||0|0|0|89100||REAL
22M321103|2020|0|190100|119800|190100|127600|317700|05-FEB-20|0|309900|05-FEB-20|127600|0|0|864|02-DEC-19|2|96||||855|||0|0|0|309900||REAL
19N120167|2020|7|362000||362000|1121600|1483600|02-DEC-19|0|1562800|02-DEC-19|1121600|0|0|2518|10-OCT-19|11|02||||859|||0|0|0|362000||REAL
19N120178|2020||402800|119900|402800|133800|536600|06-JAN-19|0|522700|06-JAN-19|133800|0|0|2362|01-FEB-17|2|||||ASR19|||0|0|0|522700||REAL
19N120189|2020||404400|276900|404400|201200|605600|26-JUN-19|0|684200|26-JUN-19|201200|0|0|2388|24-JUN-19|3||404400|276900|681300|855|||0|0|0|681300||REAL
21L140337|2020||105700|335400|105700|335400|441100|26-FEB-19|0|498300|26-FEB-19|322200|13230|0|1044|08-FEB-19|1|||||843|||0|0|0|441100||REAL
21M340125|2020|0|427500|282100|225000|313000|538000|13-APR-20|0|735800|06-DEC-19|294200|18800|0|2176|09-APR-20|3|96|427500|282100|709600|848|||0|0|0|709600||REAL
21M340143|2020|0|677500|1237400|677500|855100|1532600|09-JUN-20|0|1903500|09-JUN-20|840100|14950|0|4375|09-APR-20|WE|D||||848|||0|0|0|1914900||REAL
20R220111|2020||138900|289700|138900|312300|451200|06-JAN-19|0|428600|06-JAN-19|298100|14180|0|2383|07-SEP-15|2|||||ASR19|||0|0|0|428600||REAL
20R220166|2020|0|126400|285500|126400|333900|460300|11-MAR-20|0|411900|11-MAR-20|333500|350|0|2408|03-FEB-20|2|96||||786|||0|0|0|411900||REAL
20R220175|2020||123400|378900|123400|490900|614300|18-JAN-19|0|492200|06-JAN-19|475200|15680|0|2812|17-JAN-19|WE|||||978|||0|0|0|502300||REAL
20R220193|2020||120500|358000|120500|404900|525400|06-JAN-19|0|478500|06-JAN-19|404900|0|0|2842|09-FEB-11|2|||||ASR19|||0|0|0|478500||REAL
20R220294|2020||121600|447100|121600|533500|655100|18-JAN-19|0|574400|06-JAN-19|533500|0|0|3400|17-JAN-19|WE|||||978|||0|0|0|568700||REAL
20R220304|2020||121100|360300|121100|380000|501100|06-JAN-19|0|481400|06-JAN-19|380000|0|0|3256||2|||||ASR19|||0|0|0|481400||REAL
20R220313|2020||120900|483100|120900|597800|718700|18-JAN-19|0|615700|06-JAN-19|596000|1810|0|3660|17-JAN-19|WE|||||978|||0|0|0|604000||REAL
21K410615|2020||112100|108900|112100|121700|233800|06-JAN-19|0|221000|06-JAN-19|121700|0|0|864|09-APR-18|2|||||ASR19|||0|0|0|221000||REAL
21K410624|2020||128400|53300|128400|86800|215200|20-FEB-19|0|181700|20-FEB-19|86800|0|0|812|07-FEB-19|2|||||905|||0|0|0|181700||REAL
21K410642|2020||108000|169100|108000|148800|256800|06-JAN-19|0|277100|06-JAN-19|148800|0|0|988|09-APR-18|2|||||ASR19|||0|0|0|277100||REAL
21K410651|2020||112100|76200|112100|115700|227800|06-JAN-19|0|188300|06-JAN-19|115400|280|0|900|09-APR-18|2|||||ASR19|||0|0|0|188300||REAL
21K410660|2020||140300|197000|140300|198900|339200|06-JAN-19|0|337300|06-JAN-19|191800|7070|0|1534|01-OCT-18|2|||||854|||0|0|0|337300||REAL
21K410671|2020||108000|96300|108000|122700|230700|06-JAN-19|0|204300|06-JAN-19|119700|2980|0|1107|01-OCT-18|2|||||854|||0|0|0|204300||REAL
21P620051|2020||461200|61400|461200|171700|632900|06-JAN-19|0|522600|06-JAN-19|171700|0|0|2427|19-AUG-17|2|||||ASR19|||0|0|0|522600||REAL
20R310467|2020||80600|342700|80600|379300|459900|06-JAN-19|0|423300|06-JAN-19|379300|0|0|2217|09-OCT-17|2|||||ASR19|||0|0|0|423300||REAL
20R310485|2020||78400|455200|78400|479800|558200|17-APR-19|0|536500|06-JAN-19|479800|0|0|3466|13-MAR-19|WE|||||796|||0|0|0|533600||REAL
20R310494|2020|0|81000|406000|81000|427800|508800|11-MAR-20|0|545500|11-MAR-20|427800|0|0|2207|12-AUG-19|3|96|81000|406000|487000|HT401|||0|0|0|487000||REAL
20R310504|2020||81000|327100|81000|365300|446300|06-JAN-19|0|408100|06-JAN-19|365300|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|408100||REAL
20R310513|2020|0|80300|430900|80300|437500|517800|11-MAR-20|0|511200|11-MAR-20|437500|0|0|2207|04-FEB-20|6|96||||786|||0|0|0|511200||REAL
13L140637|2020||15600|60900|15600|76800|92400|06-JAN-19|76500|68900|06-JAN-19|74700|2060|0|1032|11-APR-19|4|||||856|||0|0|0|76500||REAL
25S510566|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
17L630721|2020||203400||203400|0|203400|29-MAY-19|0||29-MAY-19|0|0|0|0|23-JUL-19|3||203400|0|203400|HT401|||0|0|0|203400||REAL
16M320255|2020||169800|70600|169800|100600|270400|06-JAN-19|0|240400|06-JAN-19|100600|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|240400||REAL
16M320277|2020|0|157500|417300|157500|468800|626300|12-FEB-20|0|574800|12-FEB-20|468800|0|0|2974|08-OCT-19|2|96||||814|||0|0|0|574800||REAL
17R320064|2020||141600|296800|141600|357100|498700|06-JAN-19|0|438400|06-JAN-19|357100|0|0|3206|09-OCT-17|2|||||ASR19|||0|0|0|438400||REAL
22Q630995|2020|0|77100|177200|77100|180200|257300|08-MAY-20|0|253600|08-MAY-20|180200|0|0|1508|02-APR-20|WE|96||||863|||0|0|0|254300||REAL
18O530542|2020||102700|243600|102700|253200|355900|06-JAN-19|0|346300|06-JAN-19|253200|0|0|2700|16-NOV-17|2|||||ASR19|||0|0|0|346300||REAL
18O530553|2020||102600|188800|102600|216800|319400|06-JAN-19|0|291400|06-JAN-19|216800|0|0|2040|31-AUG-16|2|||||ASR19|||0|0|0|291400||REAL
18O530564|2020||103100|209000|103100|227400|330500|06-JAN-19|0|312100|06-JAN-19|227400|0|0|2353|30-MAR-12|2|||||ASR19|||0|0|0|312100||REAL
22Q130642|2020||101800|236600|101800|245600|347400|06-JAN-19|0|338400|06-JAN-19|245600|0|0|2790|22-MAY-18|2|||||ASR19|||0|0|0|338400||REAL
22Q130651|2020||101300|221600|101300|242400|343700|06-JAN-19|0|322900|06-JAN-19|242400|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|322900||REAL
22Q130660|2020||101300|237600|101300|249100|350400|06-JAN-19|0|338900|06-JAN-19|249100|0|0|2760|22-MAY-18|2|||||ASR19|||0|0|0|338900||REAL
22Q130679|2020|0|100900|229400|100900|256700|357600|16-MAR-20|0|350900|16-MAR-20|256700|0|0|2520|04-FEB-20|3|96|100900|229400|330300|836|||0|0|0|330300||REAL
22Q440824|2020||161700|318500|161700|314500|476200|06-JAN-19|0|480200|06-JAN-19|298700|15750|0|2496|06-AUG-12|2|||||ASR19|||0|0|0|480200||REAL
22N120345|2020||167600|279500|167600|296900|464500|06-JAN-19|0|447100|06-JAN-19|296900|0|0|2664|02-OCT-18|2|||||845|||0|0|0|447100||REAL
22N120354|2020||166600|196700|166600|280600|447200|31-JAN-19|0|372400|06-JAN-19|280600|0|0|1736|24-JAN-19|WE|||||847|||0|0|0|363300||REAL
21L340564|2020||69800|200|73100|46700|119800|16-JAN-19|0|105000|06-JAN-19|46300|370|0|616|16-JAN-19|3||69800|200|70000|ASR19|||0|0|0|70000||REAL
21L340573|2020||68900|107300|68900|100300|169200|06-JAN-19|0|176200|06-JAN-19|100300|0|0|1040|27-JAN-15|2|||||ASR19||100|176200|68900|107300|176200||REAL
21L340582|2020||73100|457800|73100|355600|428700|18-JAN-19|0|523300|06-JAN-19|355600|0|0|2504|18-JAN-19|WE|||||OCC18|||0|0|0|530900||REAL
21L540382|2020|0|558100|116900|293800|499000|792800|13-APR-20|0|959000|30-JUL-19|496700|2250|0|2256|09-APR-20|3|D|558100|116900|675000|848|||0|0|0|675000||REAL
21L540393|2020|0|517800|482200|272500|588800|861300|13-APR-20|0|1207600|01-MAR-19|563900|24910|0|3131|09-APR-20|3|D|517800|482200|1000000|848|||0|0|0|1000000||REAL
21J541541|2020||102700|202000|102700|161500|264200|06-JAN-19|0|304700|06-JAN-19|156700|4780|0|1282|01-DEC-17|2|||||ASR19|||0|0|0|304700||REAL
21J541550|2020||100400|99300|100400|142200|242600|06-JAN-19|0|199700|06-JAN-19|142200|0|0|1138|01-DEC-17|2|||||ASR19|||0|0|0|199700||REAL
21J541572|2020|1|98100|127900|98100|128600|226700|29-APR-20|0|226000|29-APR-20|128600|0|0|910|13-MAR-20|2|57||||855|||0|0|0|226000||REAL
21L110682|2020||219500|216100|219500|240600|460100|04-MAR-19|0|435600|04-MAR-19|240100|540|0|1814|09-OCT-17|2|||||ASR19|||0|0|0|435600||REAL
21L110701|2020||215200|140000|215200|202600|417800|06-JAN-19|0|355200|06-JAN-19|202600|0|0|1343|09-OCT-17|2|||||ASR19|||0|0|0|355200||REAL
21L110710|2020||215200|119300|215200|193400|408600|06-JAN-19|0|334500|06-JAN-19|193400|0|0|1484|12-SEP-16|2|||||ASR19|||0|0|0|334500||REAL
21J611093|2020||79100|99500|79100|111200|190300|27-FEB-19|0|178600|27-FEB-19|108400|2760|0|1111|11-FEB-19|2|||||843|||0|0|0|178600||REAL
21J611103|2020||79100|96700|79100|105500|184600|27-FEB-19|0|175800|27-FEB-19|105300|190|0|1111|11-FEB-19|2|||||843|||0|0|0|175800||REAL
21J611114|2020||66300|114000|66300|103400|169700|06-JAN-19|0|180300|06-JAN-19|103400|0|0|828|08-FEB-19|2|||||959|||0|0|0|180300||REAL
21J611125|2020||79100|126400|79100|144100|223200|06-JAN-19|0|205500|06-JAN-19|139200|4880|0|1111|11-FEB-19|2|||||843|||0|0|0|205500||REAL
21Q540558|2020||157200|289200|157200|307600|464800|10-SEP-19|0|446400|10-SEP-19|307600|0|0|2256|03-SEP-19|3||157200|289200|446400|HT401|||0|0|0|446400||REAL
21L140025|2020||406100|404000|406100|599200|1005300|25-JAN-19|0|810100|06-JAN-19|586200|13040|0|3088|23-JAN-19|2|||||848|||0|0|0|810100||REAL
21L140034|2020|0|99800|125700|99800|148700|248500|19-FEB-20|0|225500|19-FEB-20|148700|0|0|988|21-JAN-20|2|96||||863|||0|0|0|225500||REAL
20J210064|2020||75600|99800|75600|116400|192000|27-FEB-19|0|175400|27-FEB-19|112500|3860|0|1053|11-FEB-19|2|||||828|||0|0|0|175400||REAL
20J210020|2020||82800|76200|82800|96100|178900|06-JAN-19|0|159000|06-JAN-19|92900|3150|0|936|06-APR-17|2|||||ASR19|||0|0|0|159000||REAL
20J210042|2020|0|84000|116200|84000|120300|204300|08-MAY-20|0|200200|08-MAY-20|120300|0|0|1060|10-MAR-20|2|96||||855|||0|0|0|200200||REAL
20J210053|2020||84000|80300|84000|108900|192900|27-FEB-19|0|164300|27-FEB-19|106100|2750|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|164300||REAL
20J210075|2020|0|78300|61800|78300|97300|175600|12-MAY-20|0|148600|12-MAY-20|93100|4200|0|825|10-MAR-20|3|96|78300|61800|140100|855|||0|0|0|140100||REAL
23O130263|2020||140400|259500|140400|290700|431100|29-MAR-19|0|399900|29-MAR-19|290700|0|0|2051|09-NOV-17|2|||||ASR19|||0|0|0|399900||REAL
23O130272|2020||140800|242100|140800|305300|446100|06-JAN-19|0|382900|06-JAN-19|304600|730|0|1972|08-FEB-11|2|||||ASR19|||0|0|0|382900||REAL
23O130290|2020||125500|244100|125500|237500|363000|21-MAR-19|0|369600|21-MAR-19|237500|0|0|1972|25-JUL-16|2|||||ASR19|||0|0|0|369600||REAL
23O130300|2020|0|140400|336600|140400|270500|410900|04-MAY-20|0|419100|04-MAY-20|270100|380|0|1557|01-MAY-20|3|D|140400|336600|477000|825|||0|0|0|477000||REAL
23O130319|2020||140300|201500|140300|229400|369700|06-JAN-19|0|341800|06-JAN-19|229400|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|341800||REAL
23S520046|2020||94900|89600|94900|73800|168700|06-JAN-19|0|184500|06-JAN-19|73800|0|0|950|26-MAR-19|2|||||034|||0|0|0|184500||REAL
23U140271|2020||75900|185500|75900|200700|276600|19-APR-19|0|261400|19-APR-19|200700|0|0|1350|27-FEB-17|2|||||ASR19|||0|0|0|261400||REAL
23U140280|2020||75200|186600|75200|212900|288100|06-JAN-19|0|261800|06-JAN-19|212900|0|0|2190|27-FEB-17|2|||||ASR19|||0|0|0|261800||REAL
23U140291|2020||86400|235900|86400|240000|326400|06-JAN-19|0|322300|06-JAN-19|233300|6710|0|1582|18-APR-19|2|||||853|||0|0|0|322300||REAL
23S520057|2020|0|94900|101900|94900|106200|201100|10-DEC-19|0|196800|10-DEC-19|106200|0|0|925|10-DEC-19|2|D||||786|||0|0|0|196800||REAL
23S520068|2020||94900|50200|94900|73300|168200|06-JAN-19|0|145100|06-JAN-19|73300|0|0|925|26-MAR-19|2|||||034|||0|0|0|145100||REAL
22V240272|2020||81100|275300|81100|266000|347100|06-JAN-19|0|356400|06-JAN-19|266000|0|0|2376||2|||||ASR19|||0|0|0|356400||REAL
22V240281|2020||73600|313400|73600|322700|396300|06-JAN-19|0|387000|06-JAN-19|322700|0|0|2832|04-OCT-17|2|||||ASR19|||0|0|0|387000||REAL
22V240290|2020||74800|319900|74800|341500|416300|06-JAN-19|0|394700|06-JAN-19|341500|0|0|2130|09-OCT-17|2|||||ASR19|||0|0|0|394700||REAL
22V240300|2020||76400|410300|76400|434500|510900|06-JAN-19|0|486700|06-JAN-19|417500|16990|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|486700||REAL
22V240328|2020||74300|247700|74300|312500|386800|25-APR-19|0|325200|25-APR-19|312500|0|0|1907|17-JAN-19|WE|||||978|||0|0|0|322000||REAL
22V240337|2020||73400|342400|73400|371300|444700|06-JAN-19|0|415800|06-JAN-19|371300|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|415800||REAL
22V240346|2020||73200|343700|73200|388800|462000|06-JAN-19|0|416900|06-JAN-19|388800|0|0|3328||2|||||ASR19|||0|0|0|416900||REAL
22U420323|2020||70100|319400|70100|339800|409900|06-JAN-19|0|389500|06-JAN-19|339800|0|0|2480|03-OCT-17|2|||||ASR19|||0|0|0|389500||REAL
22U420332|2020||68700|334400|68700|362200|430900|06-JAN-19|0|403100|06-JAN-19|362200|0|0|2632||2|||||ASR19|||0|0|0|403100||REAL
22U420341|2020||69400|310400|69400|344800|414200|06-JAN-19|0|379800|06-JAN-19|344800|0|0|2432|03-OCT-17|2|||||ASR19|||0|0|0|379800||REAL
23N640543|2020||210600|55800|210600|118900|329500|16-APR-19|0|266400|09-APR-19|98000|20920|0|884|11-SEP-18|2|||||ASR19|||0|0|0|266400||REAL
23N640552|2020||210600|117900|210600|136100|346700|16-APR-19|0|328500|09-APR-19|127600|8530|0|1001|24-JAN-19|2|||||847|||0|0|0|328500||REAL
23N640561|2020||127600|220500|127600|188500|316100|11-SEP-19|0|370300|11-SEP-19|170900|17630|0|1176|10-SEP-19|3||127600|220500|348100|HT401|||0|0|0|348100||REAL
20J210855|2020|0|81000|178300|81000|159200|240200|16-MAR-20|0|259300|16-MAR-20|158700|510|0|1482|09-MAR-20|2|96||||764|||0|0|0|259300||REAL
19S230292|2020||111900|178800|111900|191000|302900|06-JAN-19|0|290700|06-JAN-19|191000|0|0|1944|06-FEB-18|2|||||ASR19|||0|0|0|290700||REAL
24J230011|2020||50500|106100|50500|103500|154000|06-JAN-19|0|156600|06-JAN-19|103500|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|156600||REAL
24J230022|2020||50500|113400|50500|116700|167200|06-JAN-19|0|163900|06-JAN-19|116200|470|0|1130|22-AUG-18|2|||||ASR19|||0|0|0|163900||REAL
24K330682|2020||91900|2500|91900|2500|94400|25-FEB-19|0|||0|2470|0|0|27-JAN-15|1|||||ASR19||100|94400|91900|2500|94400||REAL
24K330770|2020||46600|131600|46600|143600|190200|06-FEB-19|0|178200|06-FEB-19|143000|610|0|1722|18-JAN-19|6|||||978|||0|0|0|178200||REAL
21S130106|2020||305600|152100|305600|174400|480000|06-JAN-19|0|457700|06-JAN-19|174400|0|0|2208|07-MAY-18|2|||||ASR19|||0|0|0|457700||REAL
21S130061|2020||257400|213900|257400|217300|474700|06-JAN-19|0|471300|06-JAN-19|217300|0|0|2916|07-MAY-18|2|||||ASR19|||0|0|0|471300||REAL
21S130072|2020||304600|166600|304600|176200|480800|06-JAN-19|0|471200|06-JAN-19|176200|0|0|2108|07-MAY-18|2|||||ASR19|||0|0|0|471200||REAL
21S130083|2020||310000|170000|310000|243900|553900|10-SEP-19|0|506900|06-JAN-19|243900|0|0|2504|13-AUG-19|3||310000|170000|480000|HT401|||0|0|0|480000||REAL
21S130124|2020||258300|218600|258300|215500|473800|06-JAN-19|0|476900|06-JAN-19|215500|0|0|2520|05-JUN-18|2|||||ASR19|||0|0|0|476900||REAL
21S130142|2020||307100|138000|307100|178200|485300|06-JAN-19|0|445100|06-JAN-19|178200|0|0|2166|07-MAY-18|2|||||ASR19|||0|0|0|445100||REAL
21S130151|2020||252300|182800|252300|188800|441100|06-JAN-19|0|435100|06-JAN-19|188800|0|0|2356|07-MAY-18|2|||||ASR19|||0|0|0|435100||REAL
23N321350|2020||75600|116200|75600|148500|224100|06-FEB-19|0|196700|06-JAN-19|145100|3430|0|1258|14-FEB-19|WE|||||864|||0|0|0|191800||REAL
23N321361|2020||75600|133400|75600|159500|235100|06-FEB-19|0|210000|06-JAN-19|156100|3430|0|1258|14-FEB-19|WE|||||864|||0|0|0|209000||REAL
23M310414|2020||294100|100900|294100|154400|448500|06-JAN-19|0|395000|06-JAN-19|154400|0|0|1940|02-JUL-18|2|||||ASR19|||0|0|0|395000||REAL
28V110243|2020||57900|169200|57900|185300|243200|06-JAN-19|0|227100|06-JAN-19|185300|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|227100||REAL
24O112507|2020||5100|20300|5100|20300|25400|31-JAN-19|0||06-JAN-19|0|20290|0|0|11-JAN-17|1|||||ASR19|||0|0|0|25400||REAL
28V110254|2020||56200|176300|56200|182200|238400|06-JAN-19|0|232500|06-JAN-19|182200|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|232500||REAL
28V110265|2020||56200|183500|56200|204700|260900|06-JAN-19|0|239700|06-JAN-19|204700|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|239700||REAL
24O112482|2020||52800|165300|52800|157400|210200|31-JAN-19|0|196300|06-JAN-19|157400|0|0|645|21-MAR-19|WE|||||HT401|||0|0|0|218100||REAL
24O112534|2020||66500|69500|66500|79300|145800|31-JAN-19|0|131400|06-JAN-19|78500|840|0|1118|21-MAR-19|WE|||||857|||0|0|0|136000||REAL
24O112543|2020||62100|79600|62100|113000|175100|28-MAR-19|0|131900|28-MAR-19|110400|2640|0|1400|21-MAR-19|WE|||||857|||0|0|0|141700||REAL
24R510618|2020||87100|134100|87100|135100|222200|06-JAN-19|0|221200|06-JAN-19|135100|0|0|1186|01-APR-19|2|||||857|||0|0|0|221200||REAL
24R510636|2020||87100|128800|87100|142200|229300|06-JAN-19|0|215900|06-JAN-19|142200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|215900||REAL
24R510645|2020||86800|101600|86800|110400|197200|06-JAN-19|0|188400|06-JAN-19|110400|0|0|1106||2|||||ASR19|||0|0|0|188400||REAL
24R510654|2020||87600|123400|87600|140300|227900|12-SEP-19|0|217700|12-SEP-19|140300|0|0|1268|12-SEP-19|3||87600|123400|211000|HT401|||0|0|0|211000||REAL
24R510663|2020||89700|147800|89700|161400|251100|06-JAN-19|0|237500|06-JAN-19|161400|0|0|1232|01-APR-19|2|||||857|||0|0|0|237500||REAL
24R510672|2020||100500|79600|100500|103400|203900|06-JAN-19|0|180100|06-JAN-19|103400|0|0|1050|13-NOV-13|2|||||ASR19|||0|0|0|180100||REAL
24K330781|2020||49700|168900|49700|191500|241200|18-JAN-19|0|218600|06-JAN-19|159000|32510|0|1722|18-JAN-19|6|||||856|||0|0|0|218600||REAL
24R620162|2020|0|100800|203800|100800|222400|323200|20-MAY-20|0|304600|20-MAY-20|222400|0|0|1920|30-MAR-20|2|96||||836|||0|0|0|304600||REAL
24R620173|2020||100900|236000|100900|253800|354700|06-JAN-19|0|336900|06-JAN-19|243000|10780|0|2539|04-JAN-11|2|||||ASR19|||0|0|0|336900||REAL
24R620184|2020||100300|188000|100300|207300|307600|06-JAN-19|0|288300|06-JAN-19|206400|860|0|2398|07-SEP-15|2|||||ASR19|||0|0|0|288300||REAL
24R620195|2020|0|101000|152800|101000|160400|261400|20-MAY-20|0|253800|20-MAY-20|160400|0|0|1383|30-MAR-20|2|96||||836|||0|0|0|253800||REAL
24R620205|2020||100500|197100|100500|222100|322600|06-JAN-19|0|297600|06-JAN-19|209000|13120|0|1925||2|||||ASR19|||0|0|0|297600||REAL
24U340517|2020||120400|315700|120400|357000|477400|18-DEC-19|0|436100|18-DEC-19|357000|0|0|2374|09-OCT-17|2|||||ASR19|||0|0|0|436100||REAL
25H140273|2020||36200|92100|36200|95400|131600|06-JAN-19|0|128300|06-JAN-19|94400|980|0|840|10-AUG-18|2|||||ASR19|||0|0|0|128300||REAL
27L410841|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||845|||0|0|0|500||REAL
27L630702|2020||90600|134300|90600|128300|218900|06-JAN-19|0|224900|06-JAN-19|127900|370|0|1500|24-JAN-18|2|||||ASR19|||0|0|0|224900||REAL
27L630711|2020|0|94600|110100|94600|102300|196900|13-MAR-20|0|204700|13-MAR-20|101600|660|0|1176|28-OCT-19|2|96||||861|||0|0|0|204700||REAL
27L630720|2020||99300|127900|99300|130100|229400|06-JAN-19|0|227200|06-JAN-19|130100|0|0|1368|08-MAR-19|2|||||838|||0|0|0|227200||REAL
20J420164|2020||93000|65600|93000|90600|183600|06-JAN-19|0|158600|06-JAN-19|90600|0|0|950|10-APR-17|2|||||ASR19|||0|0|0|158600||REAL
20J420120|2020||93000|40500|93000|67200|160200|06-JAN-19|0|133500|06-JAN-19|67200|0|0|696|11-FEB-19|2|||||828|||0|0|0|133500||REAL
20J420131|2020||86400|47800|86400|73800|160200|06-JAN-19|0|134200|06-JAN-19|73800|0|0|962|10-APR-17|2|||||ASR19|||0|0|0|134200||REAL
20J420142|2020||88000|78100|88000|111900|199900|06-JAN-19|0|166100|06-JAN-19|107700|4200|0|950||2|||||ASR19|||0|0|0|166100||REAL
20J420186|2020||76000|73100|76000|74500|150500|25-FEB-19|0|149100|25-FEB-19|74500|0|0|1400|08-FEB-19|2|||||828|||0|0|0|149100||REAL
19S320887|2020||109400|221700|109400|206000|315400|12-FEB-19|0|331100|12-FEB-19|206000|0|0|2280|18-APR-19|2|||||978|||0|0|0|331100||REAL
19S320902|2020||112900|223700|112900|255100|368000|07-JAN-19|0|336600|07-JAN-19|254300|830|0|1512|14-DEC-18|2|||||828|||0|0|0|336600||REAL
19S320911|2020||100300|232500|100300|212400|312700|06-JAN-19|0|332800|06-JAN-19|212400|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|332800||REAL
19S320920|2020||107300|243700|107300|253600|360900|12-APR-19|0|351000|12-APR-19|253100|490|0|1920|04-APR-19|2|||||857|||0|0|0|351000||REAL
19S320931|2020||106900|226300|106900|207600|314500|06-JAN-19|0|333200|06-JAN-19|207600|0|0|2280||2|||||ASR19|||0|0|0|333200||REAL
22R620317|2020||101700|198700|101700|197400|299100|06-JAN-19|0|300400|06-JAN-19|197400|0|0|2232|04-APR-19|2|||||836|||0|0|0|300400||REAL
22L440173|2020|0|110200|214400|110200|231400|341600|11-FEB-20|0|324600|11-FEB-20|230800|630|0|1148|30-JAN-20|6|96||||855|||0|0|0|324600||REAL
22L440241|2020||89400|77600|89400|98300|187700|06-JAN-19|0|167000|06-JAN-19|96400|1910|0|875|11-FEB-19|2|||||863|||0|0|0|167000||REAL
22L440261|2020||448700|0|448700|0|448700|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||914|||0|0|0|448700||REAL
22R620335|2020||103200|186800|103200|229900|333100|10-SEP-19|0|311300|06-JAN-19|229900|0|0|2294|29-JUL-19|3||103200|186800|290000|HT401|||0|0|0|290000||REAL
21T340308|2020||120900|193700|120900|202000|322900|06-JAN-19|0|314600|06-JAN-19|202000|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|314600||REAL
24R240715|2020||84300|124300|84300|170300|254600|04-APR-19|0|208600|04-APR-19|170300|0|0|688|29-MAR-19|2|||||857|||0|0|0|208600||REAL
24R240724|2020||87500|100100|87500|123100|210600|06-JAN-19|0|187600|06-JAN-19|123100|0|0|976||2|||||ASR19|||0|0|0|187600||REAL
24S440671|2020||100900|112400|100900|125400|226300|05-APR-19|0|213300|05-APR-19|124800|630|0|1173|26-MAR-19|2|||||861|||0|0|0|213300||REAL
27L530082|2020||97800|156300|97800|186600|284400|06-JAN-19|0|254100|06-JAN-19|186600|0|0|1200|16-OCT-18|2|||||861|||0|0|0|254100||REAL
27L530103|2020||92400|137000|92400|167200|259600|06-JAN-19|0|229400|06-JAN-19|167200|0|0|1068|16-OCT-18|2|||||861|||0|0|0|229400||REAL
27L530114|2020||92400|134400|92400|170000|262400|06-JAN-19|0|226800|06-JAN-19|170000|0|0|1188|16-OCT-18|2|||||861|||0|0|0|226800||REAL
27L530158|2020||282000|0|282000|0|282000|12-JUL-19|0||06-JAN-19|0|0|0|0|14-MAY-19|1|||||913|||0|0|0|282000||REAL
27L530345|2020||104100||104100|0|104100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||838|||0|0|0|104100||REAL
27Q210442|2020||62300|259000|62300|268300|330600|06-JAN-19|0|321300|06-JAN-19|268300|0|0|2216|21-MAY-12|2|||||ASR19|||0|0|0|321300||REAL
27Q210451|2020||62300|380300|62300|446600|508900|06-JAN-19|0|442600|06-JAN-19|439300|7300|0|2664|09-OCT-17|2|||||ASR19|||0|0|0|442600||REAL
27Q210460|2020||62300|271800|62300|282200|344500|06-JAN-19|0|334100|06-JAN-19|282200|0|0|2444|02-FEB-11|2|||||ASR19|||0|0|0|334100||REAL
27Q220063|2020||65300|139800|65300|154800|220100|07-JAN-19|0|205100|07-JAN-19|154800|0|0|1532|26-FEB-18|2|||||ASR19|||0|0|0|205100||REAL
20S210571|2020||334500|260500|334500|267500|602000|18-JAN-19|0|608100|06-JAN-19|266200|1290|0|2988|17-JAN-19|WE|||||978|||0|0|0|595000||REAL
20S210580|2020||293800|228800|293800|281900|575700|18-JAN-19|0|534000|06-JAN-19|263500|18390|0|2668|17-JAN-19|WE|||||978|||0|0|0|522600||REAL
21J230773|2020||69900|78200|69900|83700|153600|06-JAN-19|0|148100|06-JAN-19|80900|2810|0|696|08-FEB-19|2|||||911|||0|0|0|148100||REAL
21J230782|2020||69900|20400|69900|37100|107000|25-FEB-19|0|90300|25-FEB-19|37100|0|0|696|08-FEB-19|2|||||911|||0|0|0|90300||REAL
21J230791|2020||68500|189700|68500|165200|233700|06-JAN-19|0|258200|06-JAN-19|158100|7060|0|1000|01-JUN-15|2|||||ASR19|||0|0|0|258200||REAL
21J230801|2020||69000|76100|69000|85200|154200|06-JAN-19|0|145100|06-JAN-19|85200|0|0|660|08-FEB-19|2|||||911|||0|0|0|145100||REAL
20K131913|2020||65900|79600|65900|89700|155600|06-JAN-19|0|145500|06-JAN-19|89700|0|0|725|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20L120042|2020|0|515400|980000|488300|768500|1256800|09-JUN-20|0|1554700|09-JUN-20|750000|18490|0|4315|09-APR-20|3|D|515400|980000|1495400|848|||0|0|0|1495400||REAL
21K130371|2020|0|113800|381700|113800|341700|455500|13-FEB-20|0|495500|13-FEB-20|341700|0|0|2050|15-JAN-20|2|96||||863|||0|0|0|495500||REAL
21K130391|2020||113800|364500|113800|325300|439100|06-JAN-19|0|478300|06-JAN-19|325300|0|0|2050|13-FEB-19|2|||||905|||0|0|0|478300||REAL
21K130409|2020||113800|25200|113800|84000|197800|18-JAN-19|0|145300|06-JAN-19|84000|0|0|804|13-FEB-19|WE|||||905|||0|0|0|139000||REAL
20L120051|2020|0|738600|4336100|738600|4737600|5476200|12-DEC-19|0|4898200|12-DEC-19|4527800|173780|0|4970|09-APR-20|3|96|738600|4336100|5074700|848|||0|0|0|5074700||REAL
20L120071|2020|0|472600|880000|447800|880000|1327800|13-APR-20|0|1450600|04-MAR-19|854300|25660|0|3620|09-APR-20|3|D|472600|880000|1352600|848|||0|0|0|1352600||REAL
20M110042|2020|0|692500|2598000|692500|3484200|4176700|18-FEB-20|0|3443100|18-FEB-20|3385300|98910|0|4390|15-OCT-19|WE|96||||854|||0|0|0|3290500||REAL
20M110051|2020|0|606800|1054600|606800|927500|1534300|18-FEB-20|0|1661600|18-FEB-20|863200|64310|0|5839|15-OCT-19|WE|96||||854|||0|0|0|1661400||REAL
20M110060|2020|0|540300|249400|540300|454700|995000|18-FEB-20|0|809600|18-FEB-20|454700|0|0|2404|15-OCT-19|WE|96||||854|||0|0|0|789700||REAL
20M110071|2020|0|690000|879700|690000|775500|1465500|06-DEC-19|0|1466500|06-DEC-19|760000|15460|0|2790|18-OCT-19|WE|96||||854|||0|0|0|1569700||REAL
20M110082|2020|0|539500|1139700|539500|1368000|1907500|18-FEB-20|0|1752200|18-FEB-20|1334100|33900|0|4454|15-OCT-19|WE|96||||854|||0|0|0|1679200||REAL
20M110093|2020|0|536500|2028200|536500|2640200|3176700|18-FEB-20|0|2635500|18-FEB-20|2568800|51980|0|6258|15-OCT-19|3|96|536500|2028200|2564700|HT401|||0|0|0|2564700||REAL
22T130629|2020||111100|55800|111100|87700|198800|10-SEP-19|0|195500|12-APR-19|87700|0|0|1254|29-JUL-19|3||111100|55800|166900|HT401|||0|0|0|166900||REAL
22T130638|2020||120500|168400|120500|185200|305700|06-JAN-19|0|288900|06-JAN-19|185200|0|0|2092|28-JAN-16|2|||||ASR19|||0|0|0|288900||REAL
21J541835|2020|0|101600|359100|101600|275200|376800|12-MAY-20|0|428400|12-MAY-20|273300|1860|0|2268|12-FEB-19|3||101600|359100|460700|034|||0|0|0|460700||REAL
22P620205|2020||427900|292100|427900|516900|944800|10-SEP-19|0|759200|06-JAN-19|516900|0|0|3100|12-AUG-19|3||427900|292100|720000|HT401|||0|0|0|720000||REAL
21J511355|2020|0|74300|80100|74300|77500|151800|20-MAR-20|0|154400|20-MAR-20|74600|2850|0|936|11-MAR-20|2|96||||764|||0|0|0|154400||REAL
21J541826|2020||137000|123600|137000|150700|287700|06-JAN-19|0|260600|06-JAN-19|149800|900|0|880|12-FEB-19|2|||||034|||0|0|0|260600||REAL
21J541844|2020||140700|184700|140700|169500|310200|06-JAN-19|0|325400|06-JAN-19|158100|11430|0|1242|12-FEB-19|2|||||034|||0|0|0|325400||REAL
20R540073|2020||123300|212000|123300|230200|353500|06-JAN-19|0|335300|06-JAN-19|230200|0|0|1938|06-DEC-17|2|||||ASR19|||0|0|0|335300||REAL
20R540082|2020||122900|339400|122900|378300|501200|06-JAN-19|0|462300|06-JAN-19|378300|0|0|1792|11-AUG-16|2|||||ASR19|||0|0|0|462300||REAL
20R540091|2020||121800|292000|121800|349600|471400|16-APR-19|0|413800|16-APR-19|348100|1450|0|1792|05-APR-19|2|||||862|||0|0|0|413800||REAL
20R540110|2020||122200|250600|122200|299500|421700|06-JAN-19|0|372800|06-JAN-19|299500|0|0|2240|24-FEB-17|2|||||ASR19|||0|0|0|372800||REAL
20R540129|2020|0|122600|332400|122600|352700|475300|06-MAY-20|0|457000|06-MAY-20|352700|0|0|3120|07-JAN-20|3|96|122600|332400|455000|786|||0|0|0|455000||REAL
06H130084|2020||19700|92000|19700|84100|103800|06-JAN-19|0|111700|06-JAN-19|84100|0|0|1344|13-MAR-19|2|||||814|||0|0|0|111700||REAL
08H320908|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08H320926|2020||30200|103300|30200|99500|129700|06-JAN-19|0|133500|06-JAN-19|99500|0|0|1893|19-MAR-19|2|||||533|||0|0|0|133500||REAL
15H521077|2020||5600|36300|5600|38100|43700|06-JAN-19|0|41900|06-JAN-19|34900|3220|0|869|29-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
15H521275|2020||5600|33400|5600|31800|37400|06-JAN-19|0|39000|06-JAN-19|31800|0|0|800|21-APR-17|2|||||ASR19|||0|0|0|39000||REAL
06K430193|2020||20900|80700|20900|80900|101800|10-APR-19|0|101600|10-APR-19|79700|1160|0|1120|05-APR-19|2|||||864|||0|0|0|101600||REAL
12M341452|2020||15900|73200|15900|77800|93700|06-JAN-19|0|89100|06-JAN-19|66600|11210|0|840|16-APR-19|2|||||500|||0|0|0|89100||REAL
13G142291|2020||6500|20800|6500|29300|35800|06-JAN-19|0|27300|06-JAN-19|29300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|27300||REAL
24N641583|2020||121700|291500|121700|285800|407500|06-FEB-19|0|413200|06-JAN-19|285600|230|0|2304|17-JAN-19|6|||||030|||0|0|0|413200||REAL
21J212210|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1900||REAL
06G220607|2020||23100|123100|23100|117500|140600|06-FEB-19|0|146200|06-JAN-19|117500|0|0|1262|07-FEB-19|6|||||848|||0|0|0|146200||REAL
29V610326|2020||59700|25100|59700|25100|84800|06-JAN-19|0|81900|06-JAN-19|25100|0|0|800|19-DEC-18|1|||||978|||0|0|0|84800||REAL
11N320293|2020||32200|176600|32200|199600|231800|06-FEB-19|0|208800|06-JAN-19|199600|0|0|1491|22-JAN-19|6|||||978|||0|0|0|208800||REAL
11N320453|2020||40000|202900|40000|218700|258700|11-FEB-19|0|242900|11-FEB-19|218000|720|0|1843|04-FEB-19|6|||||500|||0|0|0|242900||REAL
21K610046|2020||113800|80300|113800|88100|201900|06-JAN-19|0|194100|06-JAN-19|88100|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|194100||REAL
19M340344|2020||366400|475100|366400|586800|953200|06-JAN-19|0|841500|06-JAN-19|586800|0|0|3290|21-JUN-18|2|||||ASR19|||0|0|0|841500||REAL
11N320701|2020||43400|220300|43400|259400|302800|11-FEB-19|0|263700|11-FEB-19|259400|0|0|1636|05-FEB-19|2|||||826|||0|0|0|263700||REAL
11N320783|2020||45300|224000|45300|236000|281300|11-FEB-19|0|269300|11-FEB-19|236000|0|0|2066|04-FEB-19|2|||||826|||0|0|0|269300||REAL
21K610431|2020||101800|107000|101800|100600|202400|06-JAN-19|0|208800|06-JAN-19|100400|190|0|809|03-JUL-18|2|||||ASR19|||0|0|0|208800||REAL
19O210290|2020|0|264400|814600|264400|820800|1085200|15-MAY-20|0|968400|15-MAY-20|820800|0|0|3728|03-APR-20|3|96|264400|814600|1079000|837|||0|0|0|1079000||REAL
18K241246|2020||672700|27300|709700|227300|937000|10-SEP-19|0|692100|17-APR-19|227300|0|0|1781|11-JUL-19|3||672700|27300|700000|HT401|||0|0|0|700000||REAL
18K241235|2020||713600|873200|713600|874800|1588400|06-FEB-19|0|1585900|06-JAN-19|874800|0|0|2540|18-JAN-19|WE|||||030|||0|0|0|1586800||REAL
18K241224|2020||692000|1251700|692000|902400|1594400|06-FEB-19|0|1915600|06-JAN-19|902400|0|0|4166|18-JAN-19|WE|||||030|||0|0|0|1943700||REAL
08K140841|2020||18100|78200|18100|73100|91200|06-JAN-19|0|96300|06-JAN-19|73100|0|0|960|26-MAR-19|2|||||856|||0|0|0|96300||REAL
14G522089|2020||17400|0|17400|0|17400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|17400|17400|0|17400||REAL
17J641954|2020|0|68000|20600|68000|20600|88600|12-MAY-20|185000|||0|31060|37490|3554|12-MAY-20|1|||||034|30||0|0|0|88600||REAL
25L210614|2020||74500|107300|74500|107600|182100|28-JAN-19|0|181800|28-JAN-19|106600|950|0|940|14-JAN-19|2|||||837|||0|0|0|181800||REAL
08N140022|2020||3500|0|3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|3500|3500|0|3500||REAL
08M540027|2020||3200|26800|3200|26800|30000|06-JAN-19|0||06-JAN-19|0|26790|0|0|28-JAN-15|1|||||ASR19|||0|0|0|30000||REAL
08M330114|2020||29000|99100|29000|113500|142500|06-JAN-19|0|128100|06-JAN-19|111800|1680|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|128100||REAL
25L210623|2020|0|74500|116300|74500|123100|197600|16-MAR-20|0|190800|16-MAR-20|122400|710|0|900|04-NOV-19|2|96||||853|||0|0|0|190800||REAL
25L210632|2020|1|75000|180000|75000|175400|250400|30-DEC-19|0|255000|30-DEC-19|175400|0|0|1446|04-NOV-19|2|57||||853|||0|0|0|255000||REAL
29K620494|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
11P620360|2020|0|1996700|13313000|1996700|17436000|19432700|03-JAN-20|15309700||04-OCT-16|0|555900|16880110|147867|03-JAN-20|3|C13|1996700|13313000|15309700|908|||0|0|0|15309700||REAL
19H130965|2020||124600|325200|124600|327500|452100|06-FEB-19|0|449800|06-JAN-19|321000|6480|0|1466|17-JAN-19|6|||||030|||0|0|0|449800||REAL
22N221031|2020||187100|590300|187100|516400|703500|31-JAN-19|0|771800|06-JAN-19|483800|32640|0|3384|24-JAN-19|WE|||||847|||0|0|0|777400||REAL
09M430282|2020|0|1108000|2923400|1108000|4181700|5289700|28-JAN-20|5242900||24-JAN-20|0|187040|3994640|75749|30-AUG-19|3||1108000|2923400|4031400|HT401|||0|0|0|4031400||REAL
25O640164|2020||255000|255400|255000|222000|477000|19-FEB-19|0|501800|19-FEB-19|222000|0|0|2100|06-FEB-19|WE|||||863|||0|0|0|510400||REAL
25O620287|2020||192100||192100|0|192100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-16|11|||||ASR19|||0|0|0|192100||REAL
26H631462|2020||250900|174000|250900|471600|722500|23-APR-19|424900||01-NOV-17|0|31220|440380|13320|23-APR-19|4|||||034|||0|0|0|424900||REAL
18J432241|2020||178000|319000|178000|285100|463100|27-FEB-19|0|497000|27-FEB-19|285100|0|0|2420|30-JAN-19|2|||||847|||0|0|0|497000||REAL
19M421667|2020||579400|707900|579400|723700|1303100|12-MAR-19|0|1287300|12-MAR-19|723700|0|0|2044|09-JAN-19|2|||||978|||0|0|0|1287300||REAL
19M421678|2020||600800|678900|600800|737200|1338000|15-APR-19|0|1311500|06-JAN-19|737200|0|0|2044|06-FEB-19|WE|||||OCC18|||0|0|0|1279700||REAL
20L320408|2020||191600|189600|191600|235800|427400|10-SEP-19|0|400700|06-JAN-19|225200|10550|0|1656|30-JUL-19|3||191600|189600|381200|HT401|||0|0|0|381200||REAL
20K516040|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20L320381|2020||225000|130400|225000|165300|390300|10-APR-19|0|355400|10-APR-19|165300|0|0|1612|09-APR-19|2|||||825|||0|0|0|355400||REAL
20L320392|2020||225000|176600|225000|244900|469900|06-JAN-19|0|401600|06-JAN-19|244900|0|0|1719|08-JUN-18|2|||||ASR19|||0|0|0|401600||REAL
20L320417|2020||204900|177500|204900|216400|421300|06-JAN-19|0|382400|06-JAN-19|211400|5010|0|1620|11-JUN-18|2|||||ASR19|||0|0|0|382400||REAL
20L320426|2020||191600|254900|191600|255200|446800|06-JAN-19|0|446500|06-JAN-19|255200|0|0|1836|11-JUN-18|2|||||ASR19|||0|0|0|446500||REAL
25M610941|2020||71200|84100|71200|90300|161500|06-FEB-19|0|155300|06-FEB-19|89500|780|0|1040|16-JAN-19|2|||||854|||0|0|0|155300||REAL
25M610950|2020||74100|110300|74100|124100|198200|06-JAN-19|0|184400|06-JAN-19|124100|0|0|1202|23-FEB-17|2|||||ASR19|||0|0|0|184400||REAL
24V440416|2020||77000|257900|77000|243900|320900|06-JAN-19|0|334900|06-JAN-19|241500|2430|0|2048|17-APR-19|2|||||861|||0|0|0|334900||REAL
24V440425|2020||78700|187400|78700|209200|287900|06-JAN-19|0|266100|06-JAN-19|209200|0|0|1740|17-APR-19|2|||||861|||0|0|0|266100||REAL
24V440434|2020||86500|158200|86500|195200|281700|06-FEB-19|0|244700|06-FEB-19|195200|0|0|1472|24-JAN-19|2|||||860|||0|0|0|244700||REAL
22S520353|2020||98200|115900|98200|115100|213300|06-JAN-19|0|214100|06-JAN-19|115100|0|0|1120||2|||||ASR19|||0|0|0|214100||REAL
22S520364|2020||105000|103700|105000|95100|200100|10-SEP-19|0|208700|07-AUG-19|95100|0|0|1426|12-AUG-19|3||105000|103700|208700|HT401|||0|0|0|208700||REAL
23L310033|2020||200400|75300|200400|103500|303900|06-JAN-19|0|275700|06-JAN-19|100600|2860|0|723|09-OCT-18|2|||||838|||0|0|0|275700||REAL
22U540360|2020||56500|323400|56500|341600|398100|11-FEB-19|0|379900|11-FEB-19|341600|0|0|2536|28-FEB-17|2|||||ASR19|||0|0|0|379900||REAL
22U540371|2020||57000|395900|57000|391100|448100|16-APR-19|0|452900|16-APR-19|374600|16480|0|2912|18-OCT-17|2|||||ASR19|||0|0|0|452900||REAL
22U540382|2020||57000|359000|57000|404700|461700|06-JAN-19|0|416000|06-JAN-19|404700|0|0|2640|15-MAY-12|2|||||ASR19|||0|0|0|416000||REAL
22U540393|2020||57000|389400|57000|378600|435600|16-APR-19|0|446400|16-APR-19|367400|11230|0|2912|16-APR-19|2|||||847|||0|0|0|446400||REAL
22U540407|2020||56500|372600|56500|361000|417500|06-JAN-19|0|429100|06-JAN-19|353100|7920|0|2496|18-OCT-17|2|||||ASR19|||0|0|0|429100||REAL
22U540416|2020|0|60400|392200|60400|474400|534800|31-JAN-20|0|452600|31-JAN-20|474400|0|0|2912|09-OCT-19|2|96||||862|||0|0|0|452600||REAL
22N220720|2020||138300|172400|138300|176900|315200|06-JAN-19|0|310700|06-JAN-19|176900|0|0|1547|03-JUL-18|2|||||ASR19|||0|0|0|310700||REAL
23J441089|2020||71900|79200|71900|92800|164700|06-JAN-19|0|151100|06-JAN-19|92800|0|0|768|07-FEB-19|2|||||913|||0|0|0|151100||REAL
23J441090|2020||71900|174500|71900|153200|225100|06-JAN-19|0|246400|06-JAN-19|153200|0|0|790|07-FEB-19|2|||||913|||0|0|0|246400||REAL
23J441100|2020||71900|69600|71900|90100|162000|06-JAN-19|0|141500|06-JAN-19|90100|0|0|796|07-FEB-19|2|||||913|||0|0|0|141500||REAL
22N220757|2020||161600|176800|161600|207300|368900|06-JAN-19|0|338400|06-JAN-19|206800|490|0|1596|27-SEP-18|2|||||857|||0|0|0|338400||REAL
22N220793|2020||175200|307100|175200|331200|506400|06-JAN-19|0|482300|06-JAN-19|331200|0|0|1836|04-OCT-18|2|||||828|||0|0|0|482300||REAL
22N220803|2020||177500|216500|177500|296300|473800|06-JAN-19|0|394000|06-JAN-19|296300|0|0|1892|04-OCT-18|2|||||828|||0|0|0|394000||REAL
22N220812|2020||176100|281000|176100|319600|495700|06-JAN-19|0|457100|06-JAN-19|319600|0|0|1928|04-OCT-18|2|||||828|||0|0|0|457100||REAL
22N220821|2020|0|176100|334400|176100|391200|567300|29-JAN-20|0|535800|29-JAN-20|391200|0|0|1951|25-NOV-19|3|96|176100|334400|510500|837|||0|0|0|510500||REAL
22N220849|2020||180900|272300|180900|296600|477500|06-JAN-19|0|453200|06-JAN-19|296600|0|0|2236|04-OCT-18|2|||||828|||0|0|0|453200||REAL
23L410342|2020|0|202200|159300|202200|195300|397500|18-FEB-20|0|361500|18-FEB-20|195300|0|0|1452|02-DEC-19|2|96||||757|||0|0|0|361500||REAL
23L410353|2020|0|197700|270000|197700|250800|448500|11-MAY-20|0|460600|11-MAY-20|250200|550|0|1404|11-MAY-20|3|D|197700|270000|467700|848|||0|0|0|467700||REAL
23L410364|2020||193500|200700|193500|221300|414800|06-JAN-19|0|394200|06-JAN-19|221000|270|0|1536|27-SEP-18|2|||||843|||0|0|0|394200||REAL
29Q330304|2020||82300|113600|82300|122600|204900|06-JAN-19|0|195900|06-JAN-19|122600|0|0|1413|07-OCT-13|2|||||ASR19|||0|0|0|195900||REAL
28H340223|2020||35700||35700|0|35700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|35700||REAL
28H340184|2020||51500|114100|51500|132100|183600|06-JAN-19|0|165600|06-JAN-19|132100|0|0|1254|15-JUN-18|2|||||ASR19|||0|0|0|165600||REAL
28H340195|2020||28100|99300|28100|102400|130500|06-JAN-19|0|127400|06-JAN-19|102400|0|0|1050|07-MAR-19|2|||||828|||0|0|0|127400||REAL
28H340205|2020||30300|98100|30300|102100|132400|06-JAN-19|0|128400|06-JAN-19|102100|0|0|925|07-MAR-19|2|||||828|||0|0|0|128400||REAL
28H340232|2020||30300|97600|30300|98900|129200|06-JAN-19|0|127900|06-JAN-19|98900|0|0|925|07-MAR-19|2|||||828|||0|0|0|127900||REAL
28H340241|2020||30300|99600|30300|99300|129600|06-JAN-19|0|129900|06-JAN-19|99300|0|0|925|07-MAR-19|2|||||828|||0|0|0|129900||REAL
28H340250|2020||30300|111300|30300|110000|140300|06-JAN-19|0|141600|06-JAN-19|110000|0|0|950|07-MAR-19|2|||||828|||0|0|0|141600||REAL
30H130030|2020||47300|113400|47300|145800|193100|06-JAN-19|0|160700|06-JAN-19|145800|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|160700||REAL
24S440682|2020||102700|157700|102700|178200|280900|06-JAN-19|0|260400|06-JAN-19|178200|0|0|1998|26-MAR-19|2|||||861|||0|0|0|260400||REAL
24S440693|2020||102700|145700|102700|158600|261300|06-JAN-19|0|248400|06-JAN-19|158600|0|0|1332||2|||||ASR19|||0|0|0|248400||REAL
24S440707|2020||103100|120300|103100|124800|227900|03-MAY-19|0|223400|03-MAY-19|124800|0|0|1332|20-APR-19|2|||||786|||0|0|0|223400||REAL
24S440716|2020||101900|128400|101900|154400|256300|06-JAN-19|0|230300|06-JAN-19|154400|0|0|1284|05-DEC-14|2|||||ASR19|||0|0|0|230300||REAL
24S440725|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
22K340041|2020||183400|132400|183400|135600|319000|06-JAN-19|0|315800|06-JAN-19|128200|7400|0|1311|09-JUL-18|2|||||ASR19|||0|0|0|315800||REAL
22K340052|2020|0|183400|93600|183400|191600|375000|09-DEC-19|0|351300|09-DEC-19|191600|0|0|1232|09-DEC-19|3|D|183400|93600|277000|764|||0|0|0|277000||REAL
22K340074|2020||183400|80000|183400|121300|304700|06-JAN-19|0|263400|06-JAN-19|120900|380|0|1224|09-JUL-18|2|||||ASR19|||0|0|0|263400||REAL
27J430812|2020||52200|120500|52200|132200|184400|06-JAN-19|0|172700|06-JAN-19|132200|0|0|1117|03-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
27J430821|2020||65500|132200|65500|183800|249300|25-JAN-19|0|197700|06-JAN-19|183800|0|0|1395|18-JAN-19|6|||||786|||0|0|0|197700||REAL
24Q210546|2020||81800|97000|81800|109600|191400|06-JAN-19|0|178800|06-JAN-19|109400|190|0|1189|06-NOV-17|2|||||ASR19|||0|0|0|178800||REAL
24Q210564|2020||81800|108600|81800|131600|213400|06-JAN-19|0|190400|06-JAN-19|131600|0|0|1228|29-FEB-16|2|||||ASR19|||0|0|0|190400||REAL
25J240198|2020||50200|70300|50200|73400|123600|06-JAN-19|0|120500|06-JAN-19|73400|0|0|720|12-MAR-19|2|||||862|||0|0|0|120500||REAL
25J221025|2020||52200|61900|52200|65300|117500|06-JAN-19|0|114100|06-JAN-19|65300|0|0|952|11-MAR-19|2|||||862|||0|0|0|114100||REAL
25J240211|2020|0|50200|78100|50200|86500|136700|29-JUN-20|0|128300|29-JUN-20|86500|0|0|864|07-MAY-20|2|96||||864|||0|0|0|128300||REAL
25J220992|2020|0|50200|71100|50200|78100|128300|26-JUN-20|0|121300|26-JUN-20|75500|2640|0|864|06-MAY-20|2|96||||864|||0|0|0|121300||REAL
25J221003|2020||50200|103800|50200|114300|164500|06-JAN-19|0|154000|06-JAN-19|112700|1590|0|864|11-MAR-19|2|||||862|||0|0|0|154000||REAL
25J221036|2020||52100|113500|52100|117900|170000|06-JAN-19|0|165600|06-JAN-19|117900|0|0|1120|11-MAR-19|2|||||862|||0|0|0|165600||REAL
25J221047|2020||51300||51300|0|51300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||862|||0|0|0|51300||REAL
24V613269|2020||44400|129800|44400|136600|181000|06-JAN-19|0|174200|06-JAN-19|129400|7180|0|1270|02-APR-19|2|||||861|||0|0|0|174200||REAL
24V613313|2020|0|51300|126200|51300|137100|188400|07-JAN-20|0|177500|07-JAN-20|129800|7280|0|1368|18-OCT-19|2|96||||837|||0|0|0|177500||REAL
31L640173|2020||50400|83300|50400|89400|139800|06-JAN-19|0|133700|06-JAN-19|88800|550|0|1029|10-SEP-18|2|||||857|||0|0|0|133700||REAL
30K410819|2020||62300|281300|62300|256700|319000|29-MAR-19|0|343600|29-MAR-19|256700|0|0|2688|05-SEP-18|2|||||841|||0|0|0|343600||REAL
30K410828|2020||60400|265400|60400|270100|330500|29-MAR-19|0|325800|29-MAR-19|270100|0|0|2484|05-SEP-18|2|||||ASR19|||0|0|0|325800||REAL
30K410837|2020||55500|140100|55500|144100|199600|06-JAN-19|0|195600|06-JAN-19|144100|0|0|1361|08-OCT-18|2|||||853|||0|0|0|195600||REAL
30J620835|2020||50400|103700|50400|98400|148800|06-JAN-19|0|154100|06-JAN-19|98400|0|0|1025|12-DEC-17|2|||||ASR19|||0|0|0|154100||REAL
30J620844|2020||53800|122000|53800|126700|180500|06-JAN-19|0|175800|06-JAN-19|126700|0|0|1036|22-MAY-12|2|||||ASR19|||0|0|0|175800||REAL
30J620880|2020||47300|126900|47300|145800|193100|06-JAN-19|0|174200|06-JAN-19|145800|0|0|1290|26-SEP-16|2|||||ASR19|||0|0|0|174200||REAL
20Q640329|2020|0|452200|588400|452200|727700|1179900|09-JUN-20|0|1210500|09-JUN-20|717100|10630|0|2308|16-DEC-19|3|D|452200|588400|1040600|978|||0|0|0|1040600||REAL
20Q640282|2020|0|453600|346900|453600|372700|826300|09-JUN-20|0|669000|09-JUN-20|349600|23080|0|2940|16-DEC-19|3|D|453600|346900|800500|978|||0|0|0|800500||REAL
20Q640301|2020||450900|408200|450900|422900|873800|17-APR-19|0|895600|06-JAN-19|422900|0|0|3288|15-MAY-19|WE|||||838|||0|0|0|859100||REAL
20Q640310|2020||450000|710500|450000|699400|1149400|16-APR-19|0|1160500|16-APR-19|698700|680|0|2708|16-APR-19|2|||||855|||0|0|0|1160500||REAL
20Q640338|2020|0|451800|286900|451800|349400|801200|09-JUN-20|0|766300|09-JUN-20|349400|0|0|2640|16-DEC-19|3|D|451800|286900|738700|978|||0|0|0|738700||REAL
20Q640347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q640392|2020||450000|656100|450000|755800|1205800|06-JAN-19|0|1106100|06-JAN-19|755400|420|0|4010|12-APR-11|2|||||ASR19|||0|0|0|1106100||REAL
19K344384|2020||175400|424600|175400|481400|656800|10-SEP-19|0|644100|05-FEB-19|468600|0|0|2505|30-AUG-19|3||175400|424600|600000|HT401|||0|0|0|600000||REAL
21J510631|2020|0|73300|68800|73300|76800|150100|26-MAY-20|0|142100|26-MAY-20|74200|2580|0|1000|16-MAR-20|2|96||||764|||0|0|0|142100||REAL
21J510640|2020||66400|66500|66400|67900|134300|06-JAN-19|0|132900|06-JAN-19|65500|2440|0|690|27-SEP-18|2|||||856|||0|0|0|132900||REAL
21J510651|2020||73300|26700|73300|61100|134400|10-SEP-19|0|125500|06-JAN-19|61100|0|0|720|28-AUG-19|3||73300|26700|100000|HT401|||0|0|0|100000||REAL
21J510662|2020||68600|68500|68600|63500|132100|06-JAN-19|0|137100|06-JAN-19|63500|0|0|900|27-SEP-18|2|||||854|||0|0|0|137100||REAL
21J510673|2020||65800|72800|65800|69000|134800|06-JAN-19|0|138600|06-JAN-19|64700|4320|0|700|27-SEP-18|2|||||856|||0|0|0|138600||REAL
27L410137|2020||90700||90700|0|90700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||845|||0|0|0|90700||REAL
27L410160|2020||90500|126600|90500|131000|221500|06-JAN-19|0|217100|06-JAN-19|131000|0|0|1546|26-SEP-18|2|||||845|||0|0|0|217100||REAL
27G120847|2020||26800|92100|26800|142800|169600|18-JAN-19|0|121100|06-JAN-19|142800|0|0|1056|18-JAN-19|WE|||||978|||0|0|0|118900||REAL
27G120874|2020||26300|43200|26300|87600|113900|29-MAR-19|0|111200|29-MAR-19|70500|17140|0|768|16-JAN-19|3||26300|43200|69500|ASR19|||0|0|0|69500||REAL
27H430361|2020||41000|120700|41000|110800|151800|06-JAN-19|0|161700|06-JAN-19|106300|4510|0|1040|13-MAR-19|2|||||857|||0|0|0|161700||REAL
27H430372|2020||43400|93300|43400|92100|135500|20-MAR-19|0|136700|20-MAR-19|92100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|136700||REAL
27H430383|2020||39800|90900|39800|86500|126300|20-MAR-19|0|130700|20-MAR-19|86500|0|0|975|13-MAR-19|2|||||857|||0|0|0|130700||REAL
27H430406|2020||46800|104700|46800|101400|148200|06-JAN-19|0|151500|06-JAN-19|101200|240|0|1107|13-MAR-19|2|||||857|||0|0|0|151500||REAL
29H610433|2020||22900|47300|22900|85100|108000|28-FEB-19|0|70200|28-FEB-19|85100|0|0|1430|14-FEB-19|2|||||860|||0|0|0|70200||REAL
17K520832|2020||57100|172800|57100|200100|257200|06-JAN-19|0|229900|06-JAN-19|200100|0|0|1146|06-DEC-18|2|||||861|||0|0|0|229900||REAL
17K520801|2020||59600|176800|59600|211000|270600|06-JAN-19|0|236400|06-JAN-19|211000|0|0|1302|06-DEC-18|2|||||861|||0|0|0|236400||REAL
17K520810|2020||56600|173000|56600|199800|256400|06-JAN-19|0|229600|06-JAN-19|199800|0|0|1146|06-DEC-18|2|||||861|||0|0|0|229600||REAL
17K520821|2020||62100|179100|62100|207600|269700|06-JAN-19|0|241200|06-JAN-19|207600|0|0|1302|06-DEC-18|2|||||861|||0|0|0|241200||REAL
17K520843|2020||65300|179100|65300|210500|275800|06-JAN-19|0|244400|06-JAN-19|210500|0|0|1302|06-DEC-18|2|||||861|||0|0|0|244400||REAL
17K520854|2020||57100|156600|57100|186100|243200|06-JAN-19|0|213700|06-JAN-19|186100|0|0|1146|06-DEC-18|2|||||861|||0|0|0|213700||REAL
17K520865|2020||62100|170000|62100|206000|268100|06-JAN-19|0|232100|06-JAN-19|206000|0|0|1302|06-DEC-18|2|||||786|||0|0|0|232100||REAL
17K520876|2020||57100|156600|57100|186100|243200|06-JAN-19|0|213700|06-JAN-19|186100|0|0|1146|06-DEC-18|2|||||861|||0|0|0|213700||REAL
19J133338|2020||97100|195100|97100|207100|304200|06-JAN-19|0|292200|06-JAN-19|203900|3220|0|1142|01-JUN-18|2|||||ASR19|||0|0|0|292200||REAL
19J133350|2020||93300|189400|93300|204100|297400|06-JAN-19|0|282700|06-JAN-19|200900|3220|0|1098|26-JUN-18|2|||||ASR19|||0|0|0|282700||REAL
24R411052|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R411140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V410687|2020||67900|243200|67900|274800|342700|06-JAN-19|0|311100|06-JAN-19|274800|0|0|2428|06-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
22Q620471|2020||141000|266100|141000|316700|457700|06-JAN-19|0|407100|06-JAN-19|316700|0|0|2582|22-FEB-11|2|||||ASR19|||0|0|0|407100||REAL
20J232251|2020||85600|110700|85600|137000|222600|06-JAN-19|196300|216200|06-JAN-19|137000|0|0|1406|19-DEC-17|4|||||ASR19|||0|0|0|196300||REAL
23W220106|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|2400||REAL
22Q620462|2020||141400|398000|141400|442800|584200|06-JAN-19|0|539400|06-JAN-19|430100|12660|0|2706|18-OCT-17|2|||||ASR19|||0|0|0|539400||REAL
22Q620480|2020||143700|372200|143700|437900|581600|18-JAN-19|0|525400|06-JAN-19|437900|0|0|2640|17-JAN-19|WE|||||978|||0|0|0|515900||REAL
22S140292|2020||89300|73000|89300|87900|177200|28-JAN-19|0|162300|28-JAN-19|86300|1590|0|975|25-JAN-17|2|||||ASR19|||0|0|0|162300||REAL
22S140308|2020||94000|108500|94000|105900|199900|06-JAN-19|0|202500|06-JAN-19|96000|9850|0|925|21-SEP-17|2|||||ASR19|||0|0|0|202500||REAL
22S140317|2020||89300|85700|89300|89300|178600|25-SEP-19|0|180800|25-SEP-19|89300|0|0|925|25-SEP-19|3||89300|85700|175000|764|||0|0|0|175000||REAL
22S140326|2020||94300|54000|94300|57700|152000|28-JAN-19|0|148300|28-JAN-19|57300|440|0|925|25-JAN-17|2|||||ASR19|||0|0|0|148300||REAL
22S140335|2020||94000|77100|94000|89100|183100|06-JAN-19|0|171100|06-JAN-19|86000|3130|0|925|21-SEP-17|2|||||ASR19|||0|0|0|171100||REAL
22S140344|2020|0|89300|78000|89300|49700|139000|28-JAN-20|0|136400|28-JAN-20|49700|0|0|925|28-JAN-20|3|D|89300|78000|167300|786|||0|0|0|167300||REAL
22S140353|2020||93900|61300|93900|75600|169500|19-APR-19|0|155200|19-APR-19|74900|680|0|925||2|||||ASR19|||0|0|0|155200||REAL
22S140362|2020||89300|55500|89300|78200|167500|19-APR-19|0|144800|19-APR-19|75500|2740|0|1110||2|||||ASR19|||0|0|0|144800||REAL
19J210965|2020||593000|1042500|593000|881400|1474400|06-FEB-19|0|1637600|06-JAN-19|881400|0|0|2704|18-JAN-19|WE|||||030|||0|0|0|1635500||REAL
19J210976|2020||581400|393700|581400|430000|1011400|06-JAN-19|0|975100|06-JAN-19|407600|270|0|2622|22-OCT-18|2|||||854|||0|0|0|975100||REAL
20M210133|2020||409200|248000|409200|263500|672700|10-SEP-19|0|657200|15-AUG-19|263500|0|0|2940|16-AUG-19|3||409200|248000|657200|HT401|||0|0|0|657200||REAL
20W440035|2020||183800|226200|183800|226200|410000|18-JAN-19|0|192100|06-JAN-19|196800|29380|0|1836|26-APR-19|1|||||858|||0|0|0|410000||REAL
20J441064|2020|0|99200|241400|99200|200400|299600|21-MAY-20|0|340600|21-MAY-20|198200|2230|0|1152|17-MAR-20|2|96||||863|||0|0|0|340600||REAL
20J441075|2020||99200|168400|99200|163100|262300|06-JAN-19|0|267600|06-JAN-19|158800|4300|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|267600||REAL
20J441086|2020||101800|143300|101800|145900|247700|06-JAN-19|0|245100|06-JAN-19|142100|3750|0|825|28-MAY-15|2|||||ASR19|||0|0|0|245100||REAL
20J441097|2020||133800|214800|133800|230400|364200|03-APR-19|0|348600|03-APR-19|230400|0|0|1479|14-FEB-19|2|||||913|||0|0|0|348600||REAL
20J441103|2020||141000|303600|141000|283100|424100|18-JAN-19|0|444600|06-JAN-19|282100|980|0|1754|09-JUL-19|3||141000|303600|444600|HT401|||0|0|0|444600||REAL
20L320783|2020||361800|399000|361800|493800|855600|25-JAN-19|0|760800|06-JAN-19|493800|0|0|2016|23-JAN-19|2|||||848|||0|0|0|760800||REAL
20L320792|2020||279500|264000|279500|293800|573300|06-JAN-19|0|543500|06-JAN-19|280800|12960|0|1850|20-JUN-18|2|||||ASR19|||0|0|0|543500||REAL
20L320820|2020||225000|451500|225000|493900|718900|20-FEB-19|0|697800|20-FEB-19|485000|8930|0|1610|31-AUG-19|3||225000|451500|676500|HT401|||0|0|0|676500||REAL
24P640342|2020||130500|145800|130500|183700|314200|06-JAN-19|0|276300|06-JAN-19|183700|0|0|1763||2|||||ASR19|||0|0|0|276300||REAL
20L320839|2020||272200|331800|272200|334100|606300|06-JAN-19|0|604000|06-JAN-19|332700|1360|0|1392|14-JUN-18|2|||||ASR19|||0|0|0|604000||REAL
20L320857|2020||228400|321600|228400|320300|548700|06-JAN-19|0|550000|06-JAN-19|319800|510|0|2384|11-JUN-18|2|||||ASR19|||0|0|0|550000||REAL
24P640333|2020|0|140200|215500|140200|253700|393900|24-JUN-20|0|376200|24-JUN-20|253700|0|0|2364|04-MAY-20|3|96|140200|215500|355700|864|||0|0|0|355700||REAL
24P640351|2020||129600|224700|129600|247600|377200|06-JAN-19|0|354300|06-JAN-19|247600|0|0|1332|18-FEB-16|2|||||ASR19|||0|0|0|354300||REAL
24Q540601|2020||213300|1454600|213300|1454600|1667900|06-JAN-19|0|119100|06-JAN-19|100900|1353660|0|1125|02-JUN-16|1|||||ASR19||100|1667900|213300|1454600|1667900||REAL
24Q540629|2020||97800|96600|97800|125600|223400|06-JAN-19|0|194400|06-JAN-19|125600|0|0|1137|04-APR-16|2|||||ASR19|||0|0|0|194400||REAL
24Q540638|2020||87100|123000|87100|121200|208300|11-FEB-19|0|210100|11-FEB-19|121200|0|0|984|29-JAN-19|2|||||836|||0|0|0|210100||REAL
31K120757|2020||51100|190100|51100|200800|251900|06-JAN-19|0|241200|06-JAN-19|200800|0|0|1904||2|||||ASR19|||0|0|0|241200||REAL
24M510255|2020||116300|143900|116300|119800|236100|06-JAN-19|0|260200|06-JAN-19|113400|6400|0|1404|26-MAR-18|2|||||ASR19|||0|0|0|260200||REAL
24M510266|2020||89700|174100|89700|149300|239000|06-JAN-19|0|263800|06-JAN-19|139600|9700|0|1019|05-FEB-19|2|||||857|||0|0|0|263800||REAL
31K120748|2020||58200|190300|58200|207100|265300|06-JAN-19|0|248500|06-JAN-19|205700|1420|0|1760||2|||||ASR19|||0|0|0|248500||REAL
31J220223|2020||61900|169500|61900|166300|228200|06-JAN-19|0|231400|06-JAN-19|166300|0|0|1280|02-MAR-17|2|||||ASR19|||0|0|0|231400||REAL
31J220232|2020||61600|187900|61600|175100|236700|06-JAN-19|0|249500|06-JAN-19|175100|0|0|1920|29-APR-15|2|||||ASR19|||0|0|0|249500||REAL
31J220241|2020|0|60100|178300|60100|162300|222400|12-MAR-20|0|238400|12-MAR-20|151300|11040|0|1320|26-FEB-20|2|96||||864|||0|0|0|238400||REAL
31J220250|2020||60700|155000|60700|156300|217000|06-JAN-19|0|215700|06-JAN-19|155700|570|0|1947|03-OCT-17|2|||||ASR19|||0|0|0|215700||REAL
29Q230031|2020||81800|71600|81800|70300|152100|18-JAN-19|0|141100|06-JAN-19|70300|0|0|780|17-JAN-19|WE|||||978|||0|0|0|153400||REAL
25N420187|2020||303700|177600|303700|188800|492500|31-JAN-19|0|490200|06-JAN-19|188800|0|0|2123|24-JAN-19|WE|||||847|||0|0|0|481300||REAL
25N420198|2020||152300|443400|152300|390500|542800|31-JAN-19|0|595700|06-JAN-19|389800|710|0|3080|05-FEB-19|2|||||906|||0|0|0|595700||REAL
25N420202|2020||150000|536800|150000|498400|648400|07-FEB-20|0|686800|07-FEB-20|480800|17620|0|3212|05-FEB-19|2|||||906|||0|0|0|686800||REAL
25N430010|2020||307300|375700|307300|508100|815400|11-SEP-19|0|726000|11-SEP-19|501100|7020|0|2363|10-SEP-19|3||307300|375700|683000|HT401|||0|0|0|683000||REAL
25N430021|2020||289000|102200|289000|149200|438200|07-MAY-19|0|391200|07-MAY-19|149200|0|0|2230|07-MAY-19|2|||||764|||0|0|0|391200||REAL
31M230254|2020||37000|128800|37000|158700|195700|06-JAN-19|0|165800|06-JAN-19|158700|0|0|1422|14-FEB-19|2|||||860|||0|0|0|165800||REAL
31M230263|2020||37000|128800|37000|158900|195900|06-JAN-19|0|165800|06-JAN-19|158900|0|0|1422|14-FEB-19|2|||||860|||0|0|0|165800||REAL
31H510583|2020||53000|97500|53000|108600|161600|06-JAN-19|0|150500|06-JAN-19|108600|0|0|912|09-FEB-18|2|||||ASR19|||0|0|0|150500||REAL
32L630021|2020|0|283800|312300|283800|269400|553200|09-JUN-20|0|668800|09-JUN-20|262300|7140|0|2176|16-DEC-19|3|D|283800|312300|596100|978|||0|0|0|596100||REAL
32L630175|2020||54600|179400|54600|170000|224600|06-JAN-19|0|234000|06-JAN-19|163700|6260|0|1624|10-SEP-18|2|||||853|||0|0|0|234000||REAL
26M530486|2020|0|90400|143600|90400|142600|233000|12-MAR-20|0|234000|12-MAR-20|142600|0|0|1325|15-NOV-19|2|96||||861|||0|0|0|234000||REAL
26M530497|2020|0|90400|161800|90400|157300|247700|12-MAR-20|0|252200|12-MAR-20|157300|0|0|1450|15-NOV-19|2|96||||861|||0|0|0|252200||REAL
26M530503|2020|0|90400|164600|90400|162500|252900|12-MAR-20|0|255000|12-MAR-20|162500|0|0|1603|15-NOV-19|2|96||||861|||0|0|0|255000||REAL
26M530512|2020|0|90400|125300|90400|146700|237100|12-MAR-20|0|215700|12-MAR-20|146700|0|0|1307|15-NOV-19|2|96||||861|||0|0|0|215700||REAL
26M530530|2020||95100|246200|95100|292900|388000|25-JAN-19|0|341300|06-JAN-19|292500|370|0|1508|26-FEB-19|6|||||862|||0|0|0|341300||REAL
26M530541|2020||94100|281700|94100|308000|402100|25-JAN-19|0|375800|06-JAN-19|307500|510|0|2348|22-JAN-19|6|||||786|||0|0|0|375800||REAL
26M530552|2020||94000|224000|94000|271900|365900|10-SEP-19|0|368600|06-JAN-19|271900|0|0|2094|17-AUG-19|3||94000|224000|318000|HT401|||0|0|0|318000||REAL
26M530563|2020||94100|304800|94100|363400|457500|25-JAN-19|0|398900|06-JAN-19|362000|1410|0|1873|22-JAN-19|6|||||786|||0|0|0|398900||REAL
26M220033|2020||125100|1025600|125100|961900|1087000|25-JAN-19|0|1066800|06-JAN-19|881300|80590|0|2955|22-JAN-19|WE|||||786|||0|0|0|1150700||REAL
27G131272|2020||30100|55100|30100|59800|89900|06-JAN-19|0|85200|06-JAN-19|57700|2100|0|884|17-AUG-18|2|||||ASR19|||0|0|0|85200||REAL
26L630752|2020||90000|180100|90000|190500|280500|06-JAN-19|0|270100|06-JAN-19|190500|0|0|1512|26-SEP-18|2|||||828|||0|0|0|270100||REAL
25N240084|2020||277400|268200|277400|270300|547700|31-JAN-19|0|545600|06-JAN-19|270300|0|0|2632|30-JAN-19|2|||||847|||0|0|0|545600||REAL
25N240095|2020||257800|181200|257800|267500|525300|10-SEP-19|0|493300|06-AUG-19|266800|670|0|2496|06-AUG-19|3||257800|181200|439000|HT401|||0|0|0|439000||REAL
24P530746|2020||126600|136700|126600|158700|285300|12-SEP-19|0|263300|12-SEP-19|158700|0|0|1508|11-SEP-19|3||126600|136700|263300|HT401|||0|0|0|263300||REAL
20K141712|2020||66200|77100|66200|88600|154800|06-JAN-19|0|143300|06-JAN-19|88600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K141693|2020||94500|94900|94500|114000|208500|06-JAN-19|0|189400|06-JAN-19|114000|0|0|1350|13-FEB-19|2|||||533|||0|0|0|189400||REAL
19M320049|2020||319900|5800|319900|90600|410500|06-JAN-19|0|325700|06-JAN-19|90600|0|0|1018|20-SEP-18|2|||||848|||0|0|0|325700||REAL
20K141703|2020||63900|77100|63900|84600|148500|06-JAN-19|0|141000|06-JAN-19|84600|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
19M320038|2020||315000|61600|315000|140500|455500|06-JAN-19|0|376600|06-JAN-19|140000|490|0|925|21-SEP-18|2|||||854|||0|0|0|376600||REAL
20J211432|2020|0|88000|150600|88000|164300|252300|04-MAY-20|0|238600|04-MAY-20|163800|500|0|1086|16-MAR-20|2|96||||863|||0|0|0|238600||REAL
20J211450|2020||84000|189900|84000|173300|257300|06-JAN-19|0|273900|06-JAN-19|168300|5030|0|1508|08-FEB-19|2|||||828|||0|0|0|273900||REAL
20J211461|2020||113800|164200|113800|154200|268000|26-FEB-19|0|278000|26-FEB-19|151800|2390|0|1232|11-FEB-19|2|||||828|||0|0|0|278000||REAL
20J211506|2020||84000|266100|84000|243900|327900|18-JAN-19|0|350100|06-JAN-19|243900|0|0|1408|08-FEB-19|6|||||828|||0|0|0|350100||REAL
20J211533|2020||87400|145300|87400|134400|221800|06-JAN-19|0|232700|06-JAN-19|134400|0|0|1408|20-DEC-18|2|||||843|||0|0|0|232700||REAL
19N120156|2020|0|401600|339500|401600|331600|733200|06-DEC-19|0|741100|06-DEC-19|331600|0|0|2163|08-OCT-19|3|96|401600|339500|741100|859|||0|0|0|741100||REAL
25Q411043|2020||90600|203000|90600|201400|292000|06-JAN-19|0|293600|06-JAN-19|195100|6280|0|1674|17-APR-12|2|||||ASR19|||0|0|0|293600||REAL
25Q411054|2020||88000|220200|88000|255500|343500|31-JAN-19|0|308200|06-JAN-19|255500|0|0|2280|06-NOV-17|2|||||ASR19|||0|0|0|308200||REAL
25Q411076|2020||101200|196100|101200|215000|316200|31-JAN-19|0|297300|06-JAN-19|215000|0|0|1984|06-NOV-17|2|||||ASR19|||0|0|0|297300||REAL
25Q411087|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q411098|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26J430712|2020||50600|64400|50600|83800|134400|10-SEP-19|0|130300|06-JAN-19|83800|0|0|1015|12-AUG-19|3||50600|64400|115000|HT401|||0|0|0|115000||REAL
26J430741|2020||45600|49400|45600|72200|117800|10-SEP-19|0|118900|06-JAN-19|69300|2870|0|1116|17-AUG-19|3||45600|49400|95000|HT401|||0|0|0|95000||REAL
26J541247|2020|0|59900|89100|59900|276100|336000|11-MAY-20|0|292600|11-MAY-20|238800|30030|0|1940|01-APR-20|3|96|59900|89100|149000|853|||0|0|0|149000||REAL
26J541281|2020||48000|98100|48000|98700|146700|06-JAN-19|0|146100|06-JAN-19|98700|0|0|1218|16-JAN-19|2|||||856|||0|0|0|146100||REAL
26J541313|2020||50700|111800|50700|114700|165400|18-JAN-19|0|162500|18-JAN-19|111100|3580|0|972|16-JAN-19|2|||||837|||0|0|0|162500||REAL
26J541324|2020|0|51000|109200|51000|116300|167300|11-MAY-20|0|161200|11-MAY-20|114800|1450|0|1032|26-MAR-20|3|96|51000|109200|160200|853|||0|0|0|160200||REAL
26J541346|2020||50500|76600|50500|95200|145700|18-JAN-19|0|127100|18-JAN-19|95200|0|0|925|16-JAN-19|2|||||814|||0|0|0|127100||REAL
26J541357|2020||49200|92200|49200|93200|142400|06-JAN-19|0|141400|06-JAN-19|90300|2860|0|1085|17-JAN-19|2|||||856|||0|0|0|141400||REAL
26J541379|2020|0|50300|97700|50300|106300|156600|11-MAY-20|0|148000|11-MAY-20|106300|0|0|1147|26-MAR-20|2|96||||853|||0|0|0|148000||REAL
26L320824|2020||71600|193500|71600|178300|249900|05-FEB-19|0|265100|05-FEB-19|178300|0|0|1624|30-NOV-18|2|||||853|||0|0|0|265100||REAL
26L320833|2020||73100|167100|73100|174800|247900|01-FEB-19|0|240200|01-FEB-19|174800|0|0|1560|30-NOV-18|2|||||853|||0|0|0|240200||REAL
26L320851|2020|0|79700|219700|79700|189700|269400|15-JAN-20|0|289400|15-JAN-20|189700|0|0|1854|09-DEC-19|3|96|79700|219700|299400|853|||0|0|0|299400||REAL
26L320860|2020||79200|229100|79200|213100|292300|05-FEB-19|0|308300|05-FEB-19|213100|0|0|2150|12-MAR-19|2|||||838|||0|0|0|308300||REAL
26L320871|2020||78700|170700|78700|155900|234600|28-JAN-19|0|249400|28-JAN-19|155900|0|0|1728|12-MAR-19|2|||||838|||0|0|0|249400||REAL
26L511040|2020||78600|211100|78600|220000|298600|06-JAN-19|0|289700|06-JAN-19|220000|0|0|1761|18-OCT-18|2|||||845|||0|0|0|289700||REAL
27L520171|2020||82100|70700|82100|79700|161800|06-JAN-19|0|152800|06-JAN-19|79700|0|0|936|10-JAN-19|2|||||859|||0|0|0|152800||REAL
24Q521185|2020||85800|212600|85800|216300|302100|06-JAN-19|0|298400|06-JAN-19|216300|0|0|1966|21-MAR-19|2|||||862|||0|0|0|298400||REAL
24Q521196|2020||85100|148900|85100|138700|223800|06-JAN-19|0|234000|06-JAN-19|138700|0|0|1431|09-OCT-17|2|||||ASR19|||0|0|0|234000||REAL
24Q521204|2020|0|91100|123900|91100|132700|223800|23-JUN-20|0|215000|23-JUN-20|132700|0|0|1296|01-MAY-20|2|96||||864|||0|0|0|215000||REAL
23Q320262|2020||105600|139500|105600|127800|233400|25-JAN-19|0|238800|06-JAN-19|127100|700|0|1392|28-MAR-19|WE|||||863|||0|0|0|245100||REAL
23Q320226|2020||92100|96900|92100|114500|206600|06-JAN-19|0|189000|06-JAN-19|114500|0|0|1025|20-AUG-17|2|||||ASR19|||0|0|0|189000||REAL
23Q320235|2020||92000|119600|92000|145000|237000|06-JAN-19|0|211600|06-JAN-19|145000|0|0|1404||2|||||ASR19|||0|0|0|211600||REAL
23Q320253|2020||105600|157300|105600|175100|280700|25-JAN-19|0|266700|06-JAN-19|175100|0|0|1408|28-MAR-19|WE|||||863|||0|0|0|262900||REAL
25J121233|2020||49900|146300|49900|135700|185600|16-JAN-19|0|196200|16-JAN-19|129100|6610|0|2044|20-NOV-18|2|||||857|||0|0|0|196200||REAL
25J121255|2020||51400|61200|51400|64500|115900|11-FEB-19|0|112600|11-FEB-19|64500|0|0|921|15-JAN-19|2|||||856|||0|0|0|112600||REAL
25Q440193|2020||75300|157500|75300|174200|249500|06-JAN-19|0|232800|06-JAN-19|174200|0|0|1540|21-MAR-16|2|||||ASR19|||0|0|0|232800||REAL
25Q440207|2020||89100|183600|89100|208400|297500|06-JAN-19|0|272700|06-JAN-19|208400|0|0|2250|09-FEB-11|2|||||ASR19|||0|0|0|272700||REAL
25Q440216|2020||83000|206500|83000|220000|303000|06-JAN-19|0|289500|06-JAN-19|220000|0|0|2250|29-MAR-16|2|||||ASR19|||0|0|0|289500||REAL
22K640363|2020||162600|38300|162600|97300|259900|06-JAN-19|0|200900|06-JAN-19|96800|500|0|936|09-JUL-18|2|||||ASR19|||0|0|0|200900||REAL
22M620396|2020||225600|151800|225600|165100|390700|07-JAN-19|0|377400|07-JAN-19|165100|0|0|1882|07-DEC-18|2|||||856|||0|0|0|377400||REAL
22M620624|2020||46800|117200|46800|129200|176000|05-FEB-19|0|164000|05-FEB-19|126000|3160|0|1169|05-FEB-19|2|||||847|||0|0|0|164000||REAL
23M530708|2020||198300|380100|198300|288700|487000|06-JAN-19|0|578400|06-JAN-19|288700|0|0|2376||2|||||ASR19|||0|0|0|578400||REAL
23M530717|2020||198300|36700|198300|98100|296400|10-SEP-19|0|240200|28-MAR-19|97800|290|0|896|24-AUG-19|3||198300|36700|235000|HT401|||0|0|0|235000||REAL
23O140127|2020||140000|244500|140000|257100|397100|06-JAN-19|0|384500|06-JAN-19|247500|9570|0|2132|18-FEB-16|2|||||ASR19|||0|0|0|384500||REAL
23O140136|2020|0|140000|211600|140000|292600|432600|07-MAY-20|0|379100|07-MAY-20|292600|0|0|2262|04-MAR-20|3|96|140000|211600|351600|786|||0|0|0|351600||REAL
23O140154|2020||141900|240200|141900|263800|405700|06-JAN-19|0|382100|06-JAN-19|263800|0|0|2240|14-NOV-17|2|||||ASR19|||0|0|0|382100||REAL
23Q240595|2020||109000|145100|109000|145800|254800|10-APR-19|0|263700|10-APR-19|145800|0|0|1862|28-MAR-19|WE|||||863|||0|0|0|254100||REAL
23Q310014|2020||129600|7600|129600|392400|522000|05-MAR-19|0|542900|05-MAR-19|384800|7640|0|2137|01-FEB-19|3|02|129600|7600|137200|838|||0|0|0|137200||REAL
23Q310050|2020|0|105600|495000|105600|570500|676100|02-JUN-20|0|598800|02-JUN-20|570500|0|0|2514|22-APR-20|WE|96||||838|||0|0|0|600600||REAL
21J640253|2020||77900||77900|0|77900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77900|77900|0|77900||REAL
21S330261|2020||91600|220500|91600|250600|342200|18-JAN-19|0|312100|06-JAN-19|250600|0|0|1508|09-APR-19|6|||||503|||0|0|0|312100||REAL
20O510132|2020||450000|281200|450000|286300|736300|25-APR-19|0|731200|25-APR-19|286300|0|0|2880|08-APR-19|2|||||HT401|||0|0|0|731200||REAL
20O510150|2020||450200|382900|450200|373100|823300|24-APR-19|0|833100|24-APR-19|349700|23390|0|3120|05-APR-19|2|||||838|||0|0|0|833100||REAL
20O510161|2020||452500|244200|452500|274100|726600|10-SEP-19|0|706400|25-APR-19|274100|0|0|3038|12-AUG-19|3||452500|244200|696700|HT401|||0|0|0|696700||REAL
20O510172|2020||451000|297200|451000|318300|769300|25-APR-19|0|748200|25-APR-19|304400|13890|0|3218|08-FEB-18|2|||||ASR19|||0|0|0|748200||REAL
20O510183|2020||451200|319800|451200|282500|733700|25-APR-19|0|771000|25-APR-19|267400|15110|0|3148|08-FEB-18|2|||||ASR19|||0|0|0|771000||REAL
20O510194|2020||450100|340200|450100|365500|815600|25-APR-19|0|790300|25-APR-19|325900|39600|0|3179|08-APR-19|2|||||838|||0|0|0|790300||REAL
20O520014|2020||303500|82600|303500|169000|472500|14-JAN-20|0|386000|14-JAN-20|164800|4200|0|2486|18-JAN-19|WE|||||030|||0|0|0|386100||REAL
20O520032|2020||315200|93700|315200|193700|508900|29-APR-19|0|422900|29-APR-19|180500|13150|0|1960|18-JAN-19|WE|||||030|||0|0|0|408900||REAL
20O520061|2020||331800|306900|331800|369700|701500|06-FEB-19|0|632200|06-JAN-19|359200|10540|0|2549|18-JAN-19|WE|||||030|||0|0|0|638700||
20O520094|2020||318700|76900|318700|210500|529200|29-APR-19|0|401300|29-APR-19|210500|0|0|1857|18-JAN-19|WE|||||030|||0|0|0|395600||REAL
21Q220807|2020||96000|272600|96000|307200|403200|06-JAN-19|0|368600|06-JAN-19|307200|0|0|2350|09-FEB-11|2|||||ASR19|||0|0|0|368600||REAL
20Q220394|2020||161000|241500|161000|258200|419200|10-SEP-19|0|438100|06-JAN-19|258200|0|0|2352|17-AUG-19|3||161000|241500|402500|HT401|||0|0|0|402500||REAL
23N331580|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|4400||REAL
23V440114|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P310408|2020||129800|214900|129800|254200|384000|16-APR-19|0|344700|16-APR-19|254200|0|0|2356|01-FEB-16|2|||||ASR19|||0|0|0|344700||REAL
23V440123|2020||87700|209300|87700|201400|289100|29-MAR-19|0|297000|29-MAR-19|193100|8260|0|1808|23-MAR-15|2|||||ASR19|||0|0|0|297000||REAL
23P310392|2020|0|135800|212700|135800|225000|360800|03-JUN-20|0|348500|03-JUN-20|225000|0|0|1910|20-APR-20|2|96||||838|||0|0|0|348500||REAL
23O641662|2020||181700|306300|181700|328100|509800|06-JAN-19|0|488000|06-JAN-19|327500|550|0|2494|03-OCT-18|2|||||845|||0|0|0|488000||REAL
23O641671|2020||185000|438700|185000|411200|596200|06-JAN-19|0|623700|06-JAN-19|411200|0|0|2811|01-OCT-18|2|||||828|||0|0|0|623700||REAL
24J630059|2020||50500|108000|50500|107200|157700|06-JAN-19|0|158500|06-JAN-19|107200|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
20O330035|2020||350400|259100|350400|313100|663500|06-FEB-19|0|606200|06-JAN-19|280900|32230|0|2302|18-JAN-19|WE|||||030|||0|0|0|609500||REAL
20O330044|2020|0|350400|407400|350400|396600|747000|04-MAY-20|0|776800|04-MAY-20|376000|20640|0|1805|18-MAR-20|WE|96||||757|||0|0|0|757800||REAL
20O330053|2020||321300|93100|321300|184700|506000|29-APR-19|0|422400|29-APR-19|175500|9190|0|2052|18-JAN-19|WE|||||030|||0|0|0|414400||REAL
20O330091|2020||326600|137900|326600|192800|519400|17-APR-19|0|468000|06-JAN-19|192800|0|0|2643|04-MAR-19|WE|||||796|||0|0|0|464500||REAL
21O520343|2020||273200|187200|273200|289000|562200|16-MAR-19|0|475200|16-MAR-19|289000|0|0|2040|01-MAR-19|WE|||||825|||0|0|0|460400||REAL
22R630400|2020||94200|172600|94200|193700|287900|06-JAN-19|0|266800|06-JAN-19|193700|0|0|1824|20-DEC-17|2|||||ASR19|||0|0|0|266800||REAL
18R441186|2020||104800|384400|104800|443500|548300|06-JAN-19|0|489200|06-JAN-19|443500|0|0|2726|09-FEB-11|2|||||ASR19|||0|0|0|489200||REAL
22L330700|2020||162900|54100|162900|99200|262100|06-JAN-19|0|217000|06-JAN-19|99200|0|0|1056|04-FEB-19|2|||||838|||0|0|0|217000||REAL
18R240509|2020||120000|263600|120000|242400|362400|11-FEB-19|0|383600|11-FEB-19|231400|10950|0|2318|27-FEB-17|2|||||ASR19|||0|0|0|383600||REAL
18R240518|2020||118200|209400|118200|241800|360000|11-FEB-19|0|327600|11-FEB-19|241800|0|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|327600||REAL
18R240527|2020|0|106900|163800|106900|165800|272700|18-JUN-20|0|270700|18-JUN-20|165800|0|0|1976|19-MAY-20|2|96||||853|||0|0|0|270700||REAL
18R240536|2020||115100|219900|115100|294300|409400|28-JAN-19|0|335000|28-JAN-19|294300|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|335000||REAL
18R240545|2020||105700|137000|105700|164700|270400|28-JAN-19|0|242700|28-JAN-19|164700|0|0|1678|27-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
18R240554|2020||106900|129600|106900|163300|270200|28-JAN-19|0|236500|28-JAN-19|163300|0|0|1760|27-FEB-17|2|||||ASR19|||0|0|0|236500||REAL
23M310423|2020||282600|4300|282600|87900|370500|06-JAN-19|0|286900|06-JAN-19|87900|0|0|1050|12-JUL-18|6|||||ASR19|||0|0|0|286900||REAL
23M310432|2020||220000|200|280300|90600|370900|10-SEP-19|0|220200|06-JAN-19|90600|0|0|1050|12-AUG-19|3||220000|200|220200|HT401|||0|0|0|220200||REAL
25H240236|2020||33000|59500|33000|55400|88400|06-JAN-19|0|92500|06-JAN-19|55400|0|0|720|01-AUG-18|2|||||ASR19|||0|0|0|92500||REAL
24R421509|2020||93400|202300|93400|196900|290300|06-JAN-19|0|295700|06-JAN-19|196900|0|0|1776|27-MAR-19|2|||||857|||0|0|0|295700||REAL
23R510453|2020|0|76400|66400|76400|85800|162200|20-FEB-20|0|142800|20-FEB-20|85800|0|0|980|17-OCT-19|2|96||||861|||0|0|0|142800||REAL
23R510462|2020|0|76400|79700|76400|100600|177000|20-FEB-20|0|156100|20-FEB-20|99600|950|0|1036|17-OCT-19|2|96||||861|||0|0|0|156100||REAL
23R510480|2020||97000|111200|97000|108100|205100|20-FEB-19|0|208200|20-FEB-19|107600|450|0|1864|29-MAR-19|2|||||862|||0|0|0|208200||REAL
23T430708|2020||116200|104300|116200|121800|238000|06-JAN-19|0|220500|06-JAN-19|121800|0|0|1530||2|||||ASR19|||0|0|0|220500||REAL
23U130353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U130362|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U130472|2020||47700|141400|47700|144400|192100|25-JAN-19|0|189100|06-JAN-19|144400|0|0|1200|23-JAN-19|6|||||764|||0|0|0|189100||REAL
23U130481|2020||47700|196800|47700|185100|232800|25-JAN-19|0|244500|06-JAN-19|185100|0|0|1066|29-MAR-19|6|||||034|||0|0|0|244500||REAL
24R420193|2020|0|82900|101400|82900|156900|239800|06-DEC-19|0|212500|06-DEC-19|156900|0|0|1176|06-DEC-19|3|D|82900|101400|184300|786|||0|0|0|184300||REAL
25J621744|2020||50400|53500|50400|72100|122500|06-JAN-19|0|103900|06-JAN-19|67400|4730|0|870|13-MAR-19|2|||||858|||0|0|0|103900||REAL
23K430341|2020|1|299600|127900|299600|238900|538500|24-JAN-20|0|427500|24-JAN-20|215700|23220|0|1894|15-JAN-20|2|18||||757|||0|0|0|427500||REAL
22N510142|2020||251300|67300|251300|98600|349900|02-MAR-20|0|318600|02-MAR-20|98600|0|0|1528|04-FEB-19|2|||||861|||0|0|0|318600||REAL
22N510153|2020||248500|77600|248500|108900|357400|06-JAN-19|0|326100|06-JAN-19|107800|1140|0|1619|04-FEB-19|2|||||861|||0|0|0|326100||REAL
25J621755|2020||37300|94600|37300|91100|128400|06-JAN-19|0|131900|06-JAN-19|91100|0|0|936|30-JUL-18|2|||||ASR19|||0|0|0|131900||REAL
25K131606|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131615|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25M430165|2020||208600|187000|208600|231700|440300|06-JAN-19|0|395600|06-JAN-19|231700|0|0|2198|29-APR-15|2|||||ASR19|||0|0|0|395600||REAL
25M430187|2020||195400|239800|195400|296600|492000|06-JAN-19|0|435200|06-JAN-19|294100|2470|0|2255|04-FEB-19|2|||||858|||0|0|0|435200||REAL
25M430198|2020||135000|103800|135000|156100|291100|06-JAN-19|0|238800|06-JAN-19|156100|0|0|1232|13-SEP-18|2|||||838|||0|0|0|238800||REAL
24L310944|2020||144400|161100|144400|200800|345200|06-JAN-19|0|305500|06-JAN-19|200500|340|0|1357|30-OCT-18|2|||||838|||0|0|0|305500||REAL
24L310953|2020||140700|240300|140700|232000|372700|06-JAN-19|0|381000|06-JAN-19|232000|0|0|1200|16-OCT-18|2|||||838|||0|0|0|381000||REAL
24L310971|2020||124100|179600|124100|188900|313000|06-JAN-19|0|303700|06-JAN-19|188900|0|0|1634|30-OCT-18|2|||||838|||0|0|0|303700||REAL
25Q441161|2020|0|32400|111200|32400|127800|160200|24-FEB-20|0|143600|24-FEB-20|127800|0|0|1332|03-JAN-20|2|96||||837|||0|0|0|143600||REAL
26J531611|2020||45100|77500|45100|77000|122100|07-FEB-19|0|122600|07-FEB-19|74600|2360|0|864|17-JAN-19|2|||||837|||0|0|0|122600||REAL
25K340615|2020||57500|172000|57500|176300|233800|29-MAR-19|0|229500|29-MAR-19|176300|0|0|1430|20-AUG-18|2|||||ASR19|||0|0|0|229500||REAL
25K340624|2020||51300|89600|51300|96300|147600|06-JAN-19|0|140900|06-JAN-19|96300|0|0|950|03-AUG-18|2|||||ASR19|||0|0|0|140900||REAL
26J531600|2020||49700|75100|49700|79900|129600|06-JAN-19|0|124800|06-JAN-19|79900|0|0|875|17-JAN-19|2|||||837|||0|0|0|124800||REAL
25K620913|2020||51300|146100|51300|158900|210200|18-JAN-19|0|197400|06-JAN-19|158900|0|0|950|18-JAN-19|6|||||978|||0|0|0|197400||REAL
26Q530451|2020||52500|143100|52500|145300|197800|20-FEB-19|0|195600|20-FEB-19|145300|0|0|875|18-FEB-16|2|||||ASR19|||0|0|0|195600||REAL
26Q530482|2020|0|52400|138300|52400|142000|194400|12-MAY-20|0|190700|12-MAY-20|142000|0|0|987|07-APR-20|2|96||||837|||0|0|0|190700||REAL
24S520731|2020||99100|109400|99100|113900|213000|05-APR-19|0|208500|05-APR-19|113900|0|0|1189|28-MAR-19|2|||||857|||0|0|0|208500||REAL
24J311093|2020||52900|72000|52900|75100|128000|06-JAN-19|0|124900|06-JAN-19|74300|760|0|816|20-AUG-18|2|||||ASR19|||0|0|0|124900||REAL
24J311136|2020||45700|161600|45700|175400|221100|06-JAN-19|0|207300|06-JAN-19|175400|0|0|1304|20-FEB-19|2|||||861|||0|0|0|207300||REAL
24J311147|2020||45600|176400|45600|203300|248900|06-JAN-19|0|222000|06-JAN-19|203300|0|0|1568|19-FEB-19|2|||||861|||0|0|0|222000||REAL
24J311158|2020||46100|203900|46100|209000|255100|06-JAN-19|0|250000|06-JAN-19|209000|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|250000||REAL
24J311169|2020||101500|8600|101500|8600|110100|01-MAY-19|0|||0|17210|0|0|01-MAY-19|1|||||040|50||0|0|0|110100||REAL
24J311170|2020||56700|186900|56700|187200|243900|06-JAN-19|0|243600|06-JAN-19|178700|8460|0|1048|21-AUG-18|2|||||ASR19|||0|0|0|243600||REAL
24P610514|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2100|2100|0|2100||REAL
22K510530|2020||162600|348100|162600|297600|460200|06-JAN-19|0|510700|06-JAN-19|285400|12160|0|2400|13-JUL-18|2|||||ASR19|||0|0|0|510700||REAL
22K510541|2020||162600|57700|162600|116300|278900|06-JAN-19|0|220300|06-JAN-19|107500|8810|0|896|13-JUL-18|2|||||ASR19|||0|0|0|220300||REAL
22K510552|2020||162600|350400|162600|300200|462800|06-JAN-19|0|513000|06-JAN-19|288700|11540|0|2400|13-JUL-18|2|||||ASR19|||0|0|0|513000||REAL
22K630430|2020||201100|124300|201100|146100|347200|06-JAN-19|0|325400|06-JAN-19|142900|3220|0|864|10-JUL-18|2|||||ASR19|||0|0|0|325400||REAL
22K630441|2020||202700|194700|202700|196100|398800|06-JAN-19|0|397400|06-JAN-19|183100|12970|0|2048|10-JUL-18|2|||||ASR19|||0|0|0|397400||REAL
21L210104|2020|0|94200|104500|94200|120800|215000|11-FEB-20|0|198700|11-FEB-20|120800|0|0|1040|29-JAN-20|2|96||||855|||0|0|0|198700||REAL
24Q110730|2020|0|90100|139700|90100|156700|246800|23-JUN-20|0|229800|23-JUN-20|156700|0|0|1422|30-APR-20|2|96||||864|||0|0|0|229800||REAL
25J221092|2020|0|50200|75900|50200|74500|124700|26-JUN-20|0|126100|26-JUN-20|72100|2390|0|864|06-MAY-20|2|96||||864|||0|0|0|126100||REAL
24K140746|2020||127400|144200|127400|160900|288300|06-JAN-19|0|271600|06-JAN-19|160900|0|0|890|16-OCT-18|2|||||836|||0|0|0|271600||REAL
24K330297|2020||53800|319400|53800|399500|453300|06-JAN-19|0|373200|06-JAN-19|399500|0|0|1600|02-JAN-19|6|||||978||100|373200|53800|319400|373200||REAL
24Q110749|2020|0|90300|161400|90300|195000|285300|23-JUN-20|0|251700|23-JUN-20|195000|0|0|1736|30-APR-20|2|96||||864|||0|0|0|251700||REAL
24Q110758|2020|0|92000|174100|92000|228800|320800|23-JUN-20|0|266100|23-JUN-20|228800|0|0|2073|30-APR-20|2|96||||864|||0|0|0|266100||REAL
24Q110776|2020||20700|0|20700|0|20700|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|20700||REAL
23U440140|2020||63400|308700|63400|316700|380100|06-JAN-19|0|372100|06-JAN-19|316700|0|0|2808|25-OCT-17|2|||||ASR19|||0|0|0|372100||REAL
24Q110785|2020||85500|139400|85500|168500|254000|06-JAN-19|0|224900|06-JAN-19|168500|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|224900||REAL
24Q120070|2020||35200|107600|35200|119100|154300|06-JAN-19|0|142800|06-JAN-19|119100|0|0|978|09-JAN-19|2|||||837|||0|0|0|142800||REAL
23U440131|2020|0|60000|414600|60000|429700|489700|20-MAY-20|0|474600|20-MAY-20|420800|8910|0|2360|17-APR-19|6|||||757|||0|0|0|474600||REAL
23U440151|2020||60800|314500|60800|352400|413200|06-JAN-19|0|375300|06-JAN-19|352400|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|375300||REAL
23U440162|2020||61000|359400|61000|358600|419600|06-MAY-20|0|420400|06-MAY-20|344000|14580|0|2360|09-OCT-17|2|||||ASR19|||0|0|0|420400||REAL
23U440173|2020||60800|286700|60800|278100|338900|06-JAN-19|0|347500|06-JAN-19|278100|0|0|2508|02-OCT-13|2|||||ASR19|||0|0|0|347500||REAL
23Q220162|2020||100500|147100|100500|142600|243100|06-JAN-19|0|247600|06-JAN-19|142600|0|0|1562|04-APR-16|2|||||ASR19|||0|0|0|247600||REAL
23Q220171|2020||100000|101400|100000|123700|223700|06-JAN-19|0|201400|06-JAN-19|123700|0|0|1191|14-NOV-17|2|||||ASR19|||0|0|0|201400||REAL
23Q220180|2020||91400|131800|91400|144900|236300|05-APR-19|0|223200|05-APR-19|144900|0|0|1528|31-JAN-17|2|||||ASR19|||0|0|0|223200||REAL
23Q220191|2020||88100|66900|88100|129400|217500|10-SEP-19|0|210700|06-JAN-19|129400|0|0|1195|05-AUG-19|3||88100|66900|155000|HT401|||0|0|0|155000||REAL
24K540496|2020||164100|245200|164100|227900|392000|06-JAN-19|0|409300|06-JAN-19|221900|6010|0|1404|19-OCT-18|2|||||836|||0|0|0|409300||REAL
24K540513|2020||137500|178100|137500|166900|304400|06-JAN-19|0|315600|06-JAN-19|166900|0|0|1188|14-AUG-18|2|||||ASR19|||0|0|0|315600||REAL
24K540522|2020||140000|150000|140000|173400|313400|10-SEP-19|0|302900|06-JAN-19|173400|0|0|1395|03-SEP-19|3||140000|150000|290000|HT401|||0|0|0|290000||REAL
24K540531|2020|0|137500|128100|137500|135100|272600|02-MAR-20|0|259500|02-MAR-20|135100|0|0|1216|22-JAN-20|3|96|137500|128100|265600|836|||0|0|0|265600||REAL
24L120174|2020||73100|111500|73100|103800|176900|06-JAN-19|0|184600|06-JAN-19|100800|2970|0|1280|23-MAY-18|2|||||ASR19|||0|0|0|184600||REAL
24L120185|2020||75000|154000|75000|192700|267700|18-JAN-19|0|231800|06-JAN-19|192700|0|0|467|18-JAN-19|WE|||||978|||0|0|0|229000||REAL
24K440066|2020||130800|101600|130800|105900|236700|05-JUN-20|0|232400|05-JUN-20|105900|0|0|942|15-AUG-18|2|||||ASR19|||0|0|0|232400||REAL
21T320892|2020||90200|177900|90200|177900|268100|16-MAY-19|0|261500|16-MAY-19|175500|2410|0|2430|13-MAY-19|1|||||786|||0|0|0|268100||REAL
08G330287|2020|0|25600|121700|25600|96000|121600|06-MAY-20|0|147300|06-MAY-20|96000|0|0|2160|16-MAR-20|2|96||||854|||0|0|0|147300||REAL
08H240406|2020||29900|104500|29900|93100|123000|06-JAN-19|0|134400|06-JAN-19|93100|0|0|1742|16-OCT-17|2|||||ASR19|||0|0|0|134400||REAL
08H240415|2020|0|31400|82600|31400|100900|132300|09-JUN-20|0|132100|09-JUN-20|100100|760|0|1740|13-APR-20|3|96|31400|82600|114000|856|||0|0|0|114000||REAL
08H240424|2020||29900|96500|29900|97200|127100|18-MAR-19|0|126400|18-MAR-19|97200|0|0|1774|16-OCT-17|2|||||ASR19|||0|0|0|126400||REAL
08H240433|2020||32400|102600|32400|128200|160600|06-JAN-19|135000|163800|06-JAN-19|128200|0|0|1464|25-FEB-13|4|||||ASR19|||0|0|0|135000||REAL
08H240442|2020||30400|111900|30400|94700|125100|12-MAR-19|0|142300|12-MAR-19|94700|0|0|1720|09-MAR-19|2|||||859|||0|0|0|142300||REAL
08H240460|2020|0|32400|104900|32400|106000|138400|09-JUN-20|0|137300|09-JUN-20|106000|0|0|1632|13-APR-20|3|96|32400|104900|137300|856|||0|0|0|137300||REAL
08H240471|2020||29300|92800|29300|82200|111500|06-JAN-19|0|122100|06-JAN-19|82200|0|0|1653||2|||||ASR19|||0|0|0|122100||REAL
30K420416|2020||55000|106100|55000|108900|163900|06-JAN-19|0|161100|06-JAN-19|108700|220|0|858|09-OCT-17|2|||||ASR19|||0|0|0|161100||REAL
17M220613|2020||208300|1102700|208300|1102700|1311000|06-JAN-19|0|1060600|06-JAN-19|1102700|0|0|2205|02-FEB-17|1|||||ASR19|||0|0|0|1311000||REAL
31M310206|2020||65400|301700|65400|301500|366900|06-JAN-19|0|367100|06-JAN-19|301500|0|0|2672||2|||||ASR19|||0|0|0|367100||REAL
30K420360|2020||45800|79200|45800|111600|157400|10-SEP-19|0|177200|06-JAN-19|111600|0|0|1302|13-AUG-19|3||45800|79200|125000|HT401|||0|0|0|125000||REAL
09F640083|2020|0|40000|43800|40000|37200|77200|21-APR-20|0|87600|21-APR-20|29500|7650|0|938|15-MAR-19|WE|||||837|||0|0|0|83800||REAL
09F640094|2020||26100|66500|26100|57500|83600|29-MAR-19|0|92600|29-MAR-19|56800|720|0|1200|13-MAR-19|2|||||860|||0|0|0|92600||REAL
09F630259|2020||15200|90900|15200|87200|102400|06-JAN-19|0|106100|06-JAN-19|87200|0|0|1521|18-MAR-19|2|||||814|||0|0|0|106100||REAL
09F630260|2020|0|17400|91800|17400|90500|107900|05-MAR-20|0|109200|05-MAR-20|90500|0|0|1488|25-FEB-20|2|96||||861|||0|0|0|109200||REAL
09F620975|2020|0|21100|74400|21100|67900|89000|04-MAR-20|0|105100|04-MAR-20|67400|450|0|1304|26-FEB-20|3|96|21100|74400|95500|854|||0|0|0|95500||REAL
18H410585|2020||120000|442700|120000|561200|681200|30-APR-19|562700||20-NOV-18|0|170|561050|7488|30-APR-19|4|||||909|||0|0|0|562700||REAL
25M240021|2020||304200|949500|304200|648100|952300|28-FEB-19|1253700|||0|44140|603990|9926|04-OCT-18|4|||||959|||0|0|0|1253700||REAL
25M240030|2020||148200|106700|148200|183700|331900|01-MAY-19|254900||03-DEC-13|0|25610|158070|4252|01-MAY-19|4|||||908|||0|0|0|254900||REAL
25M240041|2020||352200|1101700|352200|1101700|1453900|25-FEB-19|2635900|||0|81000|1020720|13266|24-MAR-17|1|||||ASR19|||0|0|0|1453900||REAL
10F340558|2020||12300|25600|12300|25600|37900|10-SEP-19|0|58400|22-AUG-19|25600|0|0|792|22-AUG-19|3||12300|25600|37900|HT401|||0|0|0|37900||REAL
10F340567|2020||12300|39200|12300|40300|52600|06-JAN-19|0|51500|06-JAN-19|40300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|51500||REAL
10F340576|2020||12300|36800|12300|37600|49900|06-JAN-19|0|49100|06-JAN-19|36500|1080|0|792|29-APR-19|2|||||757|||0|0|0|49100||REAL
10F340585|2020||12300|46600|12300|40900|53200|06-JAN-19|0|58900|06-JAN-19|40900|0|0|912|20-NOV-18|2|||||814|||0|0|0|58900||REAL
10F340594|2020||12300|40600|12300|41100|53400|06-JAN-19|0|52900|06-JAN-19|41100|0|0|912|14-NOV-18|2|||||837|||0|0|0|52900||REAL
17J511462|2020|0|26600|104800|26600|83300|109900|11-MAR-20|131400|110800|11-MAR-20|83300|0|0|2244|20-FEB-20|3|96|26600|104800|131400|863|||0|0|0|131400||REAL
17J631593|2020||23700|64800|23700|64800|88500|01-MAY-19|0|||0|7140|64820|989|11-APR-17|5|||||ASR19|90||0|0|0|88500||REAL
18H411322|2020||120000|442700|120000|439600|559600|01-MAY-19|562700|||0|3200|436350|7338|15-MAY-19|4|||||912|||0|0|0|562700||REAL
26O210461|2020|0|199700|833500|199700|866000|1065700|04-MAY-20|1363500||01-NOV-17|0|49840|816140|16234|29-APR-20|3|S|199700|833500|1033200|041|||0|0|0|1033200||REAL
26O210472|2020|0|203900|856100|203900|1177800|1381700|29-JAN-20|1143900||23-JAN-20|0|39430|1138340|13400|31-AUG-19|3||203900|856100|1060000|HT401|||0|0|0|1060000||REAL
08L140046|2020||19000|82100|19000|78800|97800|06-JAN-19|0|101100|06-JAN-19|78800|0|0|1040|03-APR-19|2|||||814|||0|0|0|101100||REAL
08L120611|2020|0|35000|124600|35000|138500|173500|20-MAR-20|0|159600|20-MAR-20|132800|5670|0|960|05-MAR-20|2|96||||814|||0|0|0|159600||REAL
08L120280|2020||18800|80000|18800|83100|101900|06-JAN-19|0|98800|06-JAN-19|82000|1130|0|1040||2|||||ASR19|||0|0|0|98800||REAL
05K211016|2020||18100|85800|18100|75300|93400|06-JAN-19|0|103900|06-JAN-19|75300|0|0|1056|12-MAR-19|2|||||912|||0|0|0|103900||REAL
05K210831|2020||18400|76700|18400|79800|98200|06-JAN-19|0|95100|06-JAN-19|79800|0|0|1189|12-MAR-19|2|||||837|||0|0|0|95100||REAL
05K210840|2020||18300|83600|18300|71600|89900|06-JAN-19|0|101900|06-JAN-19|71600|0|0|1056|12-MAR-19|2|||||837|||0|0|0|101900||REAL
05K210851|2020||20100|91400|20100|93700|113800|06-JAN-19|0|111500|06-JAN-19|93700|0|0|1189|12-MAR-19|2|||||837|||0|0|0|111500||REAL
08K130334|2020||30300|114300|30300|107500|137800|10-APR-19|0|144600|10-APR-19|107500|0|0|1512|05-APR-19|2|||||864|||0|0|0|144600||REAL
08K130015|2020||29100|87000|29100|100100|129200|06-JAN-19|0|116100|06-JAN-19|100100|0|0|952||2|||||ASR19|||0|0|0|116100||REAL
08L630910|2020||26000|136100|26000|132100|158100|06-JAN-19|0|162100|06-JAN-19|131400|680|0|1584|26-MAR-18|2|||||ASR19|||0|0|0|162100||REAL
15H340638|2020||4300|44900|4300|50000|54300|06-JAN-19|49200|60100|06-JAN-19|50000|0|0|1377|24-APR-19|4|||||500|||0|0|0|49200||REAL
16M420762|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
06K110257|2020||21700|91600|21700|91300|113000|06-JAN-19|0|113300|06-JAN-19|91300|0|0|1176||2|||||ASR19|||0|0|0|113300||REAL
06K110521|2020||24400|73100|24400|77700|102100|06-JAN-19|0|97500|06-JAN-19|77700|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|97500||REAL
06K110697|2020||23100|83600|23100|73600|96700|06-JAN-19|0|106700|06-JAN-19|73600|0|0|960|13-FEB-17|2|||||ASR19|||0|0|0|106700||REAL
06K110862|2020||16000|69800|16000|74600|90600|06-JAN-19|0|85800|06-JAN-19|74600|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|85800||REAL
15H340885|2020||5800|62600|5800|72500|78300|06-JAN-19|68400|85900|06-JAN-19|72500|0|0|1900|09-MAR-18|4|||||ASR19|||0|0|0|68400||REAL
04J310995|2020||35200|180200|35200|182400|217600|25-FEB-19|0|215400|25-FEB-19|182400|0|0|1966|07-FEB-19|6|||||854|||0|0|0|215400||REAL
04J311039|2020||32600|187600|32600|177000|209600|06-FEB-19|0|220200|06-JAN-19|177000|0|0|1904|16-MAY-19|6|||||856|||0|0|0|220200||REAL
13L311585|2020||50100|84900|50100|84900|135000|26-MAR-19|381500||14-DEC-17|0|4540|80340|2680|26-MAR-19|1|||||913|||0|0|0|135000||REAL
13L342077|2020||32200|155900|32200|155900|188100|05-MAR-19|79200|||0|1170|154720|7183|17-AUG-19|3||32200|155900|188100|HT401|||0|0|0|188100||REAL
13M440383|2020||135900|55200|135900|224500|360400|03-MAY-19|191100||14-AUG-17|0|23270|201230|4143|03-MAY-19|4|||||041|||0|0|0|191100||REAL
14M621004|2020||220000|1535200|220000|1342700|1562700|09-JUL-19|1755200|||0|14520|1328130|34840|14-MAY-19|3||220000|1535200|1755200|911|||0|0|0|1755200||REAL
08J510496|2020||20900|99300|20900|110800|131700|12-MAR-19|0|120200|12-MAR-19|108200|2560|0|1035|11-MAR-19|2|||||502|||0|0|0|120200||REAL
14H140228|2020|0|57000|307300|57000|307300|364300|06-JAN-20|500600||02-MAY-14|0|0|307260|10342|06-JAN-20|1|C13||||913/041|||0|0|0|364300||REAL
26O520067|2020|0|446200|2232000|446200|1418900|1865100|28-JAN-20|2678200||23-JAN-20|0|112590|1306290|42072|25-NOV-19|3|C13|446200|2232000|2678200|905|||0|0|0|2678200||REAL
24N310313|2020||565000|599500|565000|599500|1164500|28-FEB-19|0||29-SEP-17|0|176300|423190|5726|21-NOV-17|1|||||ASR19|||0|0|0|1164500||REAL
08J510528|2020||19400|61100|19400|59100|78500|06-JAN-19|0|80500|06-JAN-19|58800|280|0|864|10-DEC-18|2|||||826|||0|0|0|80500||REAL
08J440645|2020||20500|45900|20500|52000|72500|18-MAR-19|0|66400|18-MAR-19|50800|1230|0|1064|08-MAR-19|2|||||864|||0|0|0|66400||REAL
34J630070|2020||46700|149700|46700|155000|201700|06-JAN-19|0|196400|06-JAN-19|155000|0|0|1514||2|||||ASR19|||0|0|0|196400||REAL
34J630081|2020||48900|150100|48900|148500|197400|06-JAN-19|0|199000|06-JAN-19|148500|0|0|1320|20-OCT-17|2|||||ASR19|||0|0|0|199000||REAL
34J630092|2020||51400|168600|51400|181100|232500|10-SEP-19|0|242300|06-JAN-19|181100|0|0|1160|04-SEP-19|3||51400|168600|220000|HT401|||0|0|0|220000||REAL
34J430825|2020||52600|210500|52600|228500|281100|06-JAN-19|0|263100|06-JAN-19|228500|0|0|2128||2|||||ASR19|||0|0|0|263100||REAL
08G330724|2020||25500|106600|25500|92700|118200|05-FEB-19|0|132100|05-FEB-19|92700|0|0|1140||2|||||ASR19|||0|0|0|132100||REAL
08H210694|2020||18900|100700|18900|114600|133500|06-JAN-19|0|119600|06-JAN-19|114600|0|0|1689|08-MAR-19|2|||||905|||0|0|0|119600||REAL
08H210706|2020||18900|85300|18900|105800|124700|06-JAN-19|0|104200|06-JAN-19|104800|950|0|1620|08-MAR-19|2|||||905|||0|0|0|104200||REAL
08H210715|2020||18900|74900|18900|71100|90000|06-JAN-19|0|93800|06-JAN-19|71100|0|0|1303|08-MAR-19|2|||||905|||0|0|0|93800||REAL
08H210724|2020||22100|87700|22100|92000|114100|06-JAN-19|0|109800|06-JAN-19|92000|0|0|1644|08-MAR-19|2|||||905|||0|0|0|109800||REAL
08H210742|2020||24400|68600|24400|68900|93300|06-JAN-19|0|93000|06-JAN-19|68900|0|0|1245|06-SEP-18|2|||||ASR19|||0|0|0|93000||REAL
08H210751|2020||24400|65900|24400|65300|89700|06-JAN-19|0|90300|06-JAN-19|65300|0|0|1092|05-SEP-18|2|||||ASR19|||0|0|0|90300||REAL
08G130065|2020||33100|107300|33100|92500|125600|06-JAN-19|0|140400|06-JAN-19|92500|0|0|1485|09-FEB-17|2|||||ASR19|||0|0|0|140400||REAL
08G130076|2020||30500|99200|30500|87500|118000|06-JAN-19|0|129700|06-JAN-19|87500|0|0|1665|19-MAR-19|2|||||533|||0|0|0|129700||REAL
08G130087|2020||30300|143700|30300|151200|181500|06-JAN-19|0|174000|06-JAN-19|151200|0|0|2135|16-APR-18|2|||||ASR19|||0|0|0|174000||REAL
08G130098|2020||30300|117900|30300|113400|143700|06-JAN-19|0|148200|06-JAN-19|113400|0|0|1485|22-SEP-17|2|||||ASR19|||0|0|0|148200||REAL
24V230040|2020||112500|266000|112500|258500|371000|06-JAN-19|0|378500|06-JAN-19|258500|0|0|2952|25-FEB-14|2|||||ASR19|||0|0|0|378500||REAL
32J310110|2020||63200|67500|63200|74200|137400|06-JAN-19|0|130700|06-JAN-19|73600|610|0|1556|31-OCT-18|2|||||853|||0|0|0|130700||REAL
32J310693|2020||60300|142800|60300|168300|228600|04-MAR-19|0|203100|04-MAR-19|168300|0|0|1360|20-FEB-19|2|||||858|||0|0|0|203100||REAL
34J230494|2020||60000|155300|60000|172200|232200|06-JAN-19|0|215300|06-JAN-19|172200|0|0|1440||2|||||ASR19|||0|0|0|215300||REAL
24V230307|2020||115800|255100|115800|272700|388500|06-JAN-19|0|370900|06-JAN-19|272700|0|0|2646|26-APR-19|2|||||861|||0|0|0|370900||REAL
24V240032|2020||83900|212600|83900|218200|302100|06-JAN-19|0|296500|06-JAN-19|218200|0|0|2108|09-OCT-17|2|||||ASR19|||0|0|0|296500||REAL
24V310065|2020||75900|230600|75900|227300|303200|06-MAY-19|0|306500|06-MAY-19|226500|830|0|2400|30-APR-19|2|||||855|||0|0|0|306500||REAL
24V310340|2020||84600|198400|84600|206900|291500|06-JAN-19|0|283000|06-JAN-19|206900|0|0|1984|09-APR-19|2|||||858|||0|0|0|283000||REAL
19K345044|2020||140400|509400|140400|400800|541200|13-FEB-19|0|649800|28-JAN-19|400000|0|0|2925|31-JAN-19|2|||||838|||0|0|0|649800||REAL
06H311661|2020||11200|131300|11200|141900|153100|06-JAN-19|0|142500|06-JAN-19|141900|0|0|1430|17-MAR-15|2|||||ASR19|||0|0|0|142500||REAL
06H311672|2020||9200|119900|9200|129700|138900|06-JAN-19|0|129100|06-JAN-19|129700|0|0|1212|02-FEB-19|2|||||814|||0|0|0|129100||REAL
06H311683|2020||9500|120100|9500|129700|139200|06-JAN-19|0|129600|06-JAN-19|129700|0|0|1212|02-FEB-19|2|||||814|||0|0|0|129600||REAL
08D230652|2020||7000|69900|7000|53300|60300|25-JAN-19|0|80200|06-JAN-19|53300|0|0|945|11-APR-19|WE|||||864|||0|0|0|76900||REAL
16N530244|2020||65800|137900|65800|159500|225300|06-JAN-19|0|203700|06-JAN-19|159500|0|0|1452|01-FEB-19|2|||||860|||0|0|0|203700||REAL
05H520495|2020||38300|283600|38300|289800|328100|06-FEB-19|0|321900|06-JAN-19|289800|0|0|3908|22-JAN-19|6|||||978|||0|0|0|321900||REAL
09E410184|2020|0|21100|87000|21100|70900|92000|19-MAR-20|0|108100|19-MAR-20|70900|0|0|1248|27-FEB-20|2|96||||854|||0|0|0|108100||REAL
14O540121|2020|0|1160000|6757900|1160000|7096500|8256500|10-DEC-19|7917900||05-DEC-19|0|231420|6865050|121112|18-OCT-19|3|C13|1160000|6757900|7917900|959|||0|0|0|7917900||REAL
09E410018|2020|0|23000|79300|23000|73200|96200|26-FEB-20|0|102300|26-FEB-20|73200|0|0|1430|14-FEB-20|2|96||||854|||0|0|0|102300||REAL
09E310215|2020||10600|70500|10600|69700|80300|06-JAN-19|0|81100|06-JAN-19|69700|0|0|1248||2|||||ASR19|||0|0|0|81100||REAL
09E310226|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||860|||0|0|0|10700||
15M120054|2020||300000|217800|300000|518300|818300|17-MAY-19|517800|||0|48860|469420|15952|17-MAY-19|4|||||908|||0|0|0|517800||REAL
15M120087|2020||340800|708100|340800|665500|1006300|26-MAY-19|1048900||12-DEC-17|0|33600|631940|30000|26-MAY-19|4|||||039|||0|0|0|1048900||REAL
17J240113|2020||20000|16900|20000|16900|36900|25-FEB-19|9800|||0|0|16850|1290|01-FEB-17|1|||||ASR19|||0|0|0|36900||REAL
16K340732|2020||214800|387000|214800|420000|634800|25-FEB-19|601800|||0|123730|296300|14391|07-FEB-17|4|||||ASR19|||0|0|0|601800||REAL
16L510666|2020||55000|295500|55000|827800|882800|26-APR-19|350500||15-APR-14|0|19940|807870|13470|26-APR-19|4|||||035||100|350500|55000|295500|350500||REAL
23T630342|2020||2090900|4358200|2090900|5393400|7484300|10-SEP-19|3753900||01-MAR-17|0|303750|5089660|31897|03-SEP-19|3||2090900|4358200|6449100|HT401|||0|0|0|6449100||REAL
23T630353|2020|1|3135900|1070900|3135900|1070900|4206800|09-JAN-20|133800||08-JAN-20|0|375670|1766140|51249|11-DEC-19|1|01||||909|50||0|0|0|4206800||REAL
23T630364|2020|0|274400|628400|274400|525500|799900|18-FEB-20|902800||29-FEB-16|0|70610|454870|5394|10-JAN-20|3|C13|274400|628400|902800|909|||0|0|0|902800||REAL
19J410011|2020||60000|864200|60000|557800|617800|25-APR-19|924200|||0|5090|552680|6366|25-APR-19|4|||||039|||0|0|0|924200||REAL
18U140431|2020|0|60900|950900|60900|1261100|1322000|08-JAN-20|0|1011800|08-JAN-20|1239800|21340|0|3444|01-NOV-19|6|96||||864|||0|0|0|1011800||REAL
23W420074|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
19H111715|2020||128300|198100|128300|232500|360800|06-JAN-19|0|326400|06-JAN-19|227300|5180|0|1509|23-FEB-15|2|||||ASR19|||0|0|0|326400||REAL
24Q330639|2020||90300|195200|90300|169100|259400|06-JAN-19|0|285500|06-JAN-19|169100|0|0|1976|02-APR-19|2|||||905|||0|0|0|285500||REAL
29K620922|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
30J210838|2020||55000|166800|55000|181400|236400|06-JAN-19|0|221800|06-JAN-19|180100|1340|0|2072|20-FEB-19|2|||||911|||0|0|0|221800||REAL
29K620900|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620911|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620933|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
31K320223|2020|0|52500|218400|52500|255500|308000|12-MAR-20|0|270900|12-MAR-20|255500|0|0|2001|11-MAR-20|2|96||||864|||0|0|0|270900||REAL
31K320232|2020||46000|220800|46000|219500|265500|25-JAN-19|0|266800|06-JAN-19|219500|0|0|2356|25-FEB-19|6|||||836|||0|0|0|266800||REAL
31K330293|2020||51700|280300|51700|280300|332000|25-JAN-19|0|343300|06-JAN-19|280300|0|0|3080|22-JAN-19|1|||||786|||0|0|0|332000||REAL
31K330307|2020||51100|183900|51100|210900|262000|10-SEP-19|0|249500|06-JAN-19|210900|0|0|1744|26-AUG-19|3||51100|183900|235000|HT401|||0|0|0|235000||REAL
18R530352|2020||125100|307900|125100|285400|410500|06-JAN-19|0|433000|06-JAN-19|285400|0|0|3038|10-DEC-10|2|||||ASR19|||0|0|0|433000||REAL
31K330316|2020||52200|246900|52200|245300|297500|06-JAN-19|0|299100|06-JAN-19|245300|0|0|2400|13-SEP-18|2|||||ASR19|||0|0|0|299100||REAL
31K330325|2020||50800|228100|50800|261100|311900|06-JAN-19|0|278900|06-JAN-19|261100|0|0|1668|13-SEP-18|2|||||ASR19|||0|0|0|278900||REAL
18R530341|2020||121400|297700|121400|286900|408300|06-JAN-19|0|419100|06-JAN-19|286900|0|0|2924|24-JUN-14|2|||||ASR19|||0|0|0|419100||REAL
18R530363|2020||121200|301900|121200|293800|415000|06-JAN-19|0|423100|06-JAN-19|293800|0|0|3044|24-JUN-14|2|||||ASR19|||0|0|0|423100||REAL
19R240324|2020||121800|264500|121800|280600|402400|06-JAN-19|0|386300|06-JAN-19|280600|0|0|2356|16-AUG-16|2|||||ASR19|||0|0|0|386300||REAL
19R240333|2020||121700|304800|121700|321800|443500|06-JAN-19|0|426500|06-JAN-19|321800|0|0|2862|10-JUN-14|2|||||ASR19|||0|0|0|426500||REAL
20O140029|2020||318400|401600|318400|641200|959600|10-SEP-19|0|676700|25-APR-19|641200|0|0|2750|30-AUG-19|3||318400|401600|720000|HT401|||0|0|0|720000||REAL
20J210372|2020||88000|130200|88000|137200|225200|26-FEB-19|0|218200|26-FEB-19|133300|3860|0|1102|11-FEB-19|2|||||828|||0|0|0|218200||REAL
20J210394|2020||88000|130300|88000|135400|223400|26-FEB-19|0|218300|26-FEB-19|135400|0|0|1259|11-FEB-19|2|||||828|||0|0|0|218300||REAL
20J210433|2020||88000|87200|88000|138500|226500|27-FEB-19|0|175200|27-FEB-19|135900|2580|0|1222|06-OCT-16|2|||||ASR19|||0|0|0|175200||REAL
20J210442|2020||88000|66200|88000|79900|167900|26-FEB-19|0|154200|26-FEB-19|79900|0|0|816|11-FEB-19|2|||||828|||0|0|0|154200||REAL
19K440073|2020||540100|1170100|540100|740500|1280600|06-FEB-19|0|1710200|06-JAN-19|739700|830|0|3762|18-JAN-19|2|||||030|||0|0|0|1710200||REAL
19K440084|2020||211300|103600|211300|119500|330800|25-MAR-19|0|314900|25-MAR-19|119500|0|0|1344|13-MAR-18|2|||||ASR19|||0|0|0|314900||REAL
19K230904|2020|0|53900|65900|53900|79800|133700|14-FEB-20|0|119800|14-FEB-20|79800|0|0|770|30-DEC-19|2|96||||863|||0|0|0|119800||REAL
19K230922|2020||53200|64000|53200|79100|132300|06-JAN-19|0|117200|06-JAN-19|79100|0|0|760|31-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
19K230931|2020||58700|68500|58700|84500|143200|06-JAN-19|0|127200|06-JAN-19|84500|0|0|838|31-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
19K230940|2020|0|53200|64000|53200|79100|132300|14-FEB-20|0|117200|14-FEB-20|79100|0|0|760|30-DEC-19|2|96||||863|||0|0|0|117200||REAL
19K510165|2020|9|204200|77700|204200|77700|281900|30-APR-20|0|313500|30-APR-20|77700|0|0|1350|03-MAR-20|1|96||||764|||0|0|0|281900||REAL
18K240388|2020||668000|463500|668000|441400|1109400|06-FEB-19|0|1142300|06-JAN-19|428700|12720|0|2397|18-JAN-19|WE|||||030|||0|0|0|1131500||REAL
18K240399|2020||684800|31800|684800|248000|932800|06-FEB-19|0|727400|06-JAN-19|248000|0|0|2082|29-JUL-19|3||684800|31800|716600|HT401|||0|0|0|716600||REAL
18K240401|2020||663200|820500|663200|805600|1468800|06-FEB-19|0|1442800|06-JAN-19|805600|0|0|1974|18-JAN-19|WE|||||030|||0|0|0|1483700||REAL
18K240421|2020||593800|53600|593800|213700|807500|10-SEP-19|0|647400|06-JAN-19|213000|730|0|1680|12-AUG-19|3||593800|53600|647400|HT401|||0|0|0|647400||REAL
18K240432|2020||480000|4400|677600|126700|804300|10-SEP-19|0|619400|27-AUG-19|126700|0|0|1417|30-AUG-19|3||480000|4400|484400|HT401|||0|0|0|484400||REAL
30L240961|2020||65500|263300|65500|309200|374700|06-JAN-19|0|328800|06-JAN-19|309200|0|0|1740|30-AUG-18|2|||||857|||0|0|0|328800||REAL
30L610472|2020||67600|283500|67600|293900|361500|06-JAN-19|0|351100|06-JAN-19|293300|590|0|2460|30-AUG-18|2|||||857|||0|0|0|351100||REAL
30K530131|2020||50000|102000|50000|96400|146400|06-JAN-19|0|152000|06-JAN-19|96400|0|0|925|25-FEB-19|2|||||862|||0|0|0|152000||REAL
30L240952|2020||65500|260600|65500|296700|362200|25-JAN-19|0|326100|06-JAN-19|296700|0|0|1932|18-JAN-19|6|||||786|||0|0|0|326100||REAL
30L240989|2020||58900|239900|58900|243400|302300|06-JAN-19|0|298800|06-JAN-19|242800|550|0|2120|30-AUG-18|2|||||ASR19|||0|0|0|298800||REAL
30L310013|2020|0|58100|82700|58100|118500|176600|24-FEB-20|0|140500|24-FEB-20|115100|3370|0|1704|10-FEB-20|WE|96||||853|||0|0|0|140800||REAL
30L310040|2020|0|65400|251500|65400|279900|345300|24-FEB-20|0|314000|24-FEB-20|279900|0|0|1818|10-FEB-20|WE|96||||853|||0|0|0|316900||REAL
30L310095|2020|0|66000|445200|66000|657100|723100|24-FEB-20|0|525800|24-FEB-20|657100|0|0|2705|10-FEB-20|WE|96||||853|||0|0|0|511200||REAL
27J620251|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620262|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620284|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
31M231093|2020|0|24700|145800|24700|156300|181000|19-FEB-20|0|170500|19-FEB-20|156300|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|170500||REAL
27J620295|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26K530257|2020||103900|313200|103900|383000|486900|25-JAN-19|0|419800|06-JAN-19|383000|0|0|3472|23-JAN-19|WE|||||786|||0|0|0|417100||REAL
26K530268|2020||113800|349600|113800|381500|495300|13-MAR-19|0|434900|13-MAR-19|379200|2330|0|2118|06-MAR-19|WE|||||HT401|||0|0|0|463400||REAL
31M231280|2020|0|24700|140000|24700|145800|170500|19-FEB-20|0|164700|19-FEB-20|145800|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|164700||REAL
17H632234|2020|0|6400|33300|6400|77100|83500|24-DEC-19|76500|77000|28-MAY-19|77100|0|0|1240|16-DEC-19|3|D|6400|33300|39700|978|||0|0|0|39700||REAL
24M442972|2020||39200|135000|39200|149600|188800|06-JAN-19|0|174200|06-JAN-19|148800|0|0|1396|29-JUN-18|2|||||ASR19|||0|0|0|174200||REAL
24M442981|2020||36200|126800|36200|146600|182800|06-JAN-19|0|163000|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
24M442990|2020||36200|126800|36200|146600|182800|06-JAN-19|0|163000|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
24M443001|2020|0|36200|126800|36200|146600|182800|20-FEB-20|0|163000|20-FEB-20|145800|0|0|1246|27-DEC-19|3|96|36200|126800|163000|757|||0|0|0|163000||REAL
24M443012|2020||74000|213100|74000|200200|274200|06-JAN-19|0|287100|06-JAN-19|199400|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|287100||REAL
20V640252|2020||37400||37400|0|37400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-15|11|||||ASR19||100|37400|37400|0|37400||REAL
30V620536|2020||70700|133700|70700|131400|202100|20-SEP-19|0|212600|20-SEP-19|131400|0|0|1374|20-SEP-19|3||70700|133700|204400|764|||0|0|0|204400||REAL
30V640318|2020||77900||77900|0|77900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|77900||REAL
18K510988|2020||217900|676100|217900|568600|786500|31-JAN-19|0|894000|06-JAN-19|568600|0|0|3012|30-JAN-19|6|||||847|||0|0|0|894000||REAL
24N141061|2020||144000|160600|144000|150300|294300|02-MAR-20|0|304600|02-MAR-20|150300|0|0|1344|26-SEP-18|2|||||764|||0|0|0|304600||REAL
31J410440|2020||101800|16600|101800|16600|118400|06-JAN-19|0||06-JAN-19|0|16560|0|0|01-MAR-19|1|||||828|||0|0|0|118400||REAL
31J421000|2020||66200|612000|66200|746800|813000|18-MAR-19|0|691500|18-MAR-19|721300|25450|0|3453|22-JAN-19|WE|||||786|||0|0|0|678200||REAL
25M513512|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|2300||REAL
16P241690|2020||26500|90000|26500|92200|118700|06-JAN-19|0|116500|06-JAN-19|92200|0|0|870|13-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
06J541007|2020||14300|87000|14300|92600|106900|06-JAN-19|0|101300|06-JAN-19|92600|0|0|996|21-MAR-18|2|||||ASR19|||0|0|0|101300||REAL
06K140751|2020||17600|75800|17600|76600|94200|06-JAN-19|0|93400|06-JAN-19|75400|1180|0|1000|09-APR-19|2|||||864|||0|0|0|93400||REAL
20J521144|2020|0|376400|557500|376400|725600|1102000|03-FEB-20|933900||30-JAN-20|0|49110|676520|8390|28-AUG-19|3||376400|557500|933900|HT401|||0|0|0|933900||REAL
10E120162|2020||23100|97600|23100|87900|111000|25-JAN-19|0|120700|06-JAN-19|78600|9250|0|1008|25-JAN-19|2|||||826|||0|0|0|120700||REAL
10E120171|2020||13300|60500|13300|62600|75900|06-JAN-19|0|73800|06-JAN-19|62600|0|0|932|05-OCT-11|2|||||ASR19|||0|0|0|73800||REAL
10E120180|2020||13900|69600|13900|57500|71400|25-JAN-19|0|83500|06-JAN-19|52000|5510|0|1214|18-APR-19|2|||||864|||0|0|0|83500||REAL
29N440200|2020|0|254800|710400|254800|650200|905000|02-JUN-20|965200|||0|49040|601200|19725|29-MAY-20|3|S|254800|710400|965200|959|||0|0|0|965200||REAL
25J421270|2020||45500|237400|45500|244100|289600|27-JAN-19|282900|326700|23-JAN-19|244100|0|0|3328|16-NOV-18|4|||||857|||0|0|0|282900||REAL
25J421281|2020||46700|236200|46700|244100|290800|27-JAN-19|282900|327500|23-JAN-19|244100|0|0|3328|16-NOV-18|4|||||857|||0|0|0|282900||REAL
25J421292|2020||51400|229200|51400|244100|295500|27-JAN-19|280600|330500|06-JAN-19|244100|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J421302|2020||51400|229200|51400|244100|295500|27-JAN-19|280600|330500|06-JAN-19|244100|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
31J640203|2020||59700|131700|59700|151300|211000|06-JAN-19|0|191400|06-JAN-19|151300|0|0|1331|29-APR-15|2|||||ASR19|||0|0|0|191400||REAL
29V540366|2020||67900|148500|67900|183800|251700|06-JAN-19|0|216400|06-JAN-19|183800|0|0|468|09-MAY-18|2|||||ASR19|||0|0|0|216400||REAL
30U440456|2020||61400|145800|61400|171000|232400|06-JAN-19|0|207200|06-JAN-19|171000|0|0|1107|28-MAR-19|2|||||903|||0|0|0|207200||REAL
30U440465|2020||60500|109300|60500|119600|180100|06-JAN-19|0|169800|06-JAN-19|119600|0|0|1080||2|||||ASR19|||0|0|0|169800||REAL
09G210432|2020|0|568000|536000|568000|536000|1104000|19-MAR-20|0|||0|227970|308000|4640|19-MAR-20|3|C13|568000|536000|1104000|912|||0|0|0|1104000||REAL
07K340093|2020|0|14900|60600|14900|60800|75700|05-MAY-20|0|75500|05-MAY-20|60400|370|0|912|24-FEB-20|2|96||||814|||0|0|0|75500||REAL
09E340146|2020||54500|21700|54500|21700|76200|25-APR-19|0|||0|0|21740|570|25-APR-19|5|||||913|||0|0|0|76200||REAL
08L130256|2020||1148000|3646200|1148000|3646200|4794200|25-FEB-19|0|||0|847500|2798690|25744|27-JAN-15|1|||||ASR19||100|4794200|1148000|3646200|4794200||REAL
09G210454|2020|0|167300|264900|167300|264900|432200|18-FEB-20|752000||13-FEB-20|0|32240|232620|1866|29-AUG-19|3||167300|264900|432200|HT401|0||0|0|0|432200||REAL
09G210465|2020||230000|71400|230000|71400|301400|10-SEP-19|478100||27-NOV-18|0|46670|42540|2346|29-AUG-19|3||230000|71400|301400|HT401|80||0|0|0|301400||REAL
11N420104|2020||341100|120600|341100|187900|529000|28-MAY-19|461700|||0|70470|681300|5248|28-MAY-19|4|||||909|25||0|0|0|461700||REAL
11N420113|2020|0|3226500|773500|3226500|3764900|6991400|16-JAN-20|4121300|||0|387390|3377490|80160|29-AUG-19|3||3226500|773500|4000000|HT401|||0|0|0|4000000||REAL
06E210013|2020|1|28600|62500|28600|72100|100700|26-FEB-20|0|71800|26-FEB-20|39300|32800|0|864|13-FEB-20|3|37|28600|62500|91100|854|||0|0|0|91100||REAL
05H140749|2020||35500|120100|35500|120100|155600|22-FEB-19|0|154900|22-FEB-19|120100|0|0|1620|11-FEB-19|1|||||826|||0|0|0|155600||REAL
05H140794|2020||34500|123200|34500|125100|159600|06-JAN-19|0|157700|06-JAN-19|125100|0|0|1640|11-FEB-19|2|||||826|||0|0|0|157700||REAL
04J510623|2020||36700|151200|36700|150000|186700|06-JAN-19|0|187900|06-JAN-19|150000|0|0|1728|05-FEB-19|2|||||533|||0|0|0|187900||REAL
04J510656|2020||37000|181200|37000|175600|212600|06-JAN-19|0|218200|06-JAN-19|175600|0|0|2280|08-FEB-19|2|||||826|||0|0|0|218200||REAL
04J510645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J510678|2020||35700|153100|35700|144800|180500|06-JAN-19|0|188800|06-JAN-19|144800|0|0|1872|08-FEB-19|2|||||826|||0|0|0|188800||REAL
04J510667|2020||36500|154100|36500|155000|191500|06-JAN-19|0|190600|06-JAN-19|155000|0|0|1824|08-FEB-19|2|||||826|||0|0|0|190600||REAL
04J510689|2020||37300|164800|37300|143800|181100|06-JAN-19|0|202100|06-JAN-19|143800|0|0|1683|08-FEB-19|2|||||826|||0|0|0|202100||REAL
21J411101|2020||26800|0|26800|0|26800|25-FEB-19|0||24-FEB-99|0|0|0|0||1|||||ASR19||100|26800|26800|0|26800||REAL
08J520462|2020||20700|51800|20700|47000|67700|06-JAN-19|0|72500|06-JAN-19|46600|350|0|884||2|||||ASR19|||0|0|0|72500||REAL
08J520109|2020||20100|90100|20100|88700|108800|06-JAN-19|0|110200|06-JAN-19|78400|10310|0|962|22-SEP-16|2|||||ASR19|||0|0|0|110200||REAL
08J520110|2020|0|19900|45100|19900|52500|72400|21-APR-20|0|65000|21-APR-20|46500|6000|0|744|20-NOV-12|2|||||ASR19|||0|0|0|65000||REAL
19K620967|2020||190800|183000|190800|199900|390700|06-JAN-19|0|373800|06-JAN-19|199900|0|0|1925|04-JUN-18|2|||||ASR19|||0|0|0|373800||REAL
25V240123|2020||116300|499800|116300|601200|717500|17-APR-19|0|616100|06-JAN-19|601200|0|0|3004|28-MAR-19|2|||||796|||0|0|0|616100||REAL
06G310694|2020||34400|293400|34400|307000|341400|06-JAN-19|0|327800|06-JAN-19|307000|0|0|3974|02-JAN-18|2|||||ASR19|||0|0|0|327800||REAL
19K620956|2020||111900|123700|111900|150300|262200|06-JAN-19|0|235600|06-JAN-19|150300|0|0|1317|04-JUN-18|2|||||ASR19|||0|0|0|235600||REAL
19K620978|2020||195900|260800|195900|232800|428700|06-JAN-19|0|456700|06-JAN-19|232800|0|0|1976|04-JUN-18|2|||||ASR19|||0|0|0|456700||REAL
19K620989|2020||92900|117800|92900|120400|213300|06-JAN-19|0|210700|06-JAN-19|120400|0|0|1206|29-NOV-18|2|||||857|||0|0|0|210700||REAL
19K620990|2020||92900|155500|92900|150100|243000|06-JAN-19|0|248400|06-JAN-19|150100|0|0|1206|29-NOV-18|2|||||857|||0|0|0|248400||REAL
19K621001|2020||92900|117800|92900|120400|213300|06-JAN-19|0|210700|06-JAN-19|120400|0|0|1206|29-NOV-18|2|||||857|||0|0|0|210700||REAL
20P120064|2020|0|455400|415600|455400|461800|917200|02-JUN-20|0|871000|02-JUN-20|439100|22720|0|1858|20-APR-20|2|96||||838|||0|0|0|871000||REAL
20P120082|2020||450000|321800|450000|471800|921800|06-JAN-19|0|771800|06-JAN-19|471800|0|0|1900|17-NOV-17|2|||||ASR19|||0|0|0|771800||REAL
20T440308|2020|0|173900|429700|173900|468400|642300|07-JAN-20|0|603600|07-JAN-20|444600|23800|0|3374|17-OCT-19|2|96||||828|||0|0|0|603600||REAL
21O320363|2020||203800|585700|203800|592200|796000|25-JAN-19|0|789500|06-JAN-19|556700|35480|0|1883|22-JAN-19|2|||||848|||0|0|0|789500||REAL
21O320372|2020||199000|493000|199000|517400|716400|06-JAN-19|0|692000|06-JAN-19|517400|0|0|2654|23-APR-18|2|||||ASR19|||0|0|0|692000||REAL
21O330016|2020||213700|137800|213700|188300|402000|06-JAN-19|0|351500|06-JAN-19|180000|8250|0|1139|19-FEB-19|2|||||841|||0|0|0|351500||REAL
20T440317|2020||174000|393000|174000|471500|645500|06-JAN-19|0|567000|06-JAN-19|471500|0|0|2766|18-APR-19|2|||||857|||0|0|0|567000||REAL
20T440326|2020||179500|581800|179500|648100|827600|18-JAN-19|0|761300|06-JAN-19|645600|2540|0|4530|17-JAN-19|6|||||978|||0|0|0|761300||REAL
22Q510293|2020||98000|75800|98000|97300|195300|10-SEP-19|0|188900|23-AUG-19|97300|0|0|1015|20-AUG-19|3||98000|75800|173800|HT401|||0|0|0|173800||REAL
22Q510316|2020|0|90000|94100|90000|95700|185700|09-MAR-20|0|184100|09-MAR-20|95700|0|0|1111|06-FEB-20|2|96||||836|||0|0|0|184100||REAL
22Q510325|2020|0|101100|72500|101100|83200|184300|09-MAR-20|0|173600|09-MAR-20|83200|0|0|1111|06-FEB-20|2|96||||836|||0|0|0|173600||REAL
22Q510334|2020|0|100400|98800|100400|97400|197800|09-MAR-20|0|199200|09-MAR-20|97400|0|0|1111|06-FEB-20|2|96||||836|||0|0|0|199200||REAL
22Q510343|2020|0|100900|96800|100900|98400|199300|05-MAR-20|0|197700|05-MAR-20|98400|0|0|1111|06-FEB-20|2|96||||836|||0|0|0|197700||REAL
22Q510352|2020||100000|96800|100000|120800|220800|06-JAN-19|0|196800|06-JAN-19|120800|0|0|1400|18-JUL-16|2|||||ASR19|||0|0|0|196800||REAL
22Q510361|2020||100000|79700|100000|89700|189700|06-JAN-19|0|179700|06-JAN-19|89200|480|0|1111|26-MAR-19|2|||||911|||0|0|0|179700||REAL
22Q510370|2020|0|96500|112300|96500|110400|206900|09-MAR-20|0|208800|09-MAR-20|110400|0|0|1123|06-FEB-20|2|96||||836|||0|0|0|208800||REAL
22Q510381|2020||98700|75700|98700|85100|183800|06-JAN-19|0|174400|06-JAN-19|85100|0|0|1123|26-MAR-19|2|||||911|||0|0|0|174400||REAL
22R130616|2020||61200|137200|61200|162900|224100|13-FEB-19|0|198400|06-JAN-19|162900|0|0|1360|01-FEB-19|2|||||786|||0|0|0|198400||REAL
22R140011|2020||91600|115800|91600|141200|232800|06-JAN-19|0|207400|06-JAN-19|140700|510|0|1350||2|||||ASR19|||0|0|0|207400||REAL
21J220763|2020||120500|253600|120500|213400|333900|11-OCT-19|0|369300|11-OCT-19|212400|950|0|1584|11-OCT-19|3||120500|253600|374100|843|||0|0|0|374100||REAL
21J220772|2020|0|106800|119900|106800|123700|230500|08-MAY-20|0|226700|08-MAY-20|123700|0|0|1200|10-MAR-20|2|96||||855|||0|0|0|226700||REAL
21J220781|2020||132000|211900|132000|219600|351600|06-JAN-19|0|343900|06-JAN-19|213600|6010|0|2316|23-AUG-18|2|||||ASR19|||0|0|0|343900||REAL
21J220790|2020||106800|102500|106800|117200|224000|06-JAN-19|0|209300|06-JAN-19|117200|0|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|209300||REAL
21J220800|2020||121400|103100|121400|112400|233800|10-SEP-19|0|260500|06-JAN-19|111900|470|0|1732|24-AUG-19|3||121400|103100|224500|HT401|||0|0|0|224500||REAL
21K420313|2020||160600|318000|160600|350300|510900|31-JAN-19|0|489400|06-JAN-19|350300|0|0|1680|24-JAN-19|WE|||||847|||0|0|0|478600||REAL
08K120995|2020||30300|83100|30300|77300|107600|06-JAN-19|0|113400|06-JAN-19|77300|0|0|952|10-APR-19|2|||||859|||0|0|0|113400||REAL
08K310833|2020|0|23300|167100|23300|261000|284300|09-JUN-20|0|244700|09-JUN-20|261000|0|0|1412|16-DEC-19|3|D|23300|167100|190400|978|||0|0|0|190400||REAL
08K310844|2020|0|22200|143000|22200|180500|202700|09-JUN-20|0|187800|09-JUN-20|180500|0|0|1220|16-DEC-19|3|D|22200|143000|165200|978|||0|0|0|165200||REAL
08K130158|2020||29700|90100|29700|99200|128900|06-JAN-19|0|119800|06-JAN-19|99200|0|0|1008|16-FEB-17|2|||||ASR19|||0|0|0|119800||REAL
30L310811|2020|0|906000|8820700|906000|8024700|8930700|18-NOV-19|9726700|||0|39580|7985070|106960|04-OCT-19|3|C13|906000|8820700|9726700|903|||0|0|0|9726700||REAL
08J630044|2020||18800|80700|18800|69500|88300|06-JAN-19|0|99500|06-JAN-19|69200|250|0|962|06-MAR-19|2|||||905|||0|0|0|99500||REAL
08J630055|2020||18600|88200|18600|84300|102900|06-JAN-19|0|106800|06-JAN-19|84300|0|0|1176|07-MAR-19|2|||||905|||0|0|0|106800||REAL
07L340443|2020||20100|125900|20100|127600|147700|22-OCT-19|0|146000|22-OCT-19|127600|0|0|1196||3||20100|125900|146000||||0|0|0|146000||REAL
08J620474|2020||18800|82200|18800|75000|93800|06-JAN-19|0|101000|06-JAN-19|75000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|101000||REAL
08J620485|2020||18800|77300|18800|67200|86000|06-JAN-19|0|96100|06-JAN-19|67200|0|0|1064|27-MAR-19|2|||||814|||0|0|0|96100||REAL
07L340432|2020||18500|114900|18500|112300|130800|06-JAN-19|0|133400|06-JAN-19|112300|0|0|1083|13-MAR-19|2|||||864|||0|0|0|133400||REAL
07L340454|2020||18800|103300|18800|119100|137900|06-JAN-19|0|122100|06-JAN-19|118300|760|0|912||2|||||ASR19|||0|0|0|122100||REAL
07L340465|2020||19200|92100|19200|93800|113000|06-JAN-19|0|111300|06-JAN-19|93800|0|0|912|13-MAR-19|2|||||864|||0|0|0|111300||REAL
07L340476|2020||20800|106800|20800|106400|127200|06-JAN-19|0|127600|06-JAN-19|106400|0|0|1221|09-FEB-11|2|||||ASR19|||0|0|0|127600||REAL
22L410707|2020||185000|79800|185000|135700|320700|27-FEB-19|0|264800|27-FEB-19|135700|0|0|1080|25-FEB-19|2|||||935|||0|0|0|264800||REAL
22K120205|2020|0|398100|665100|398100|623400|1021500|06-MAY-20|0|1058400|06-MAY-20|616100|7330|0|3060|22-JAN-20|3|96|398100|665100|1063200|757|||0|0|0|1063200||REAL
22K120214|2020||304000|152800|304000|193800|497800|31-JAN-19|0|461600|06-JAN-19|188300|5510|0|1845|30-JAN-19|WE|||||847|||0|0|0|456800||REAL
22K320708|2020||185700|137500|185700|156200|341900|06-JAN-19|0|323200|06-JAN-19|156200|0|0|1170|09-JUL-18|2|||||ASR19|||0|0|0|323200||REAL
22K320726|2020||201300|244500|201300|231000|432300|06-JAN-19|0|445800|06-JAN-19|230300|710|0|1904|09-JUL-18|2|||||ASR19|||0|0|0|445800||REAL
21T610852|2020||108800|270200|108800|236600|345400|06-JAN-19|0|379000|06-JAN-19|227800|8840|0|2400||2|||||ASR19|||0|0|0|379000||REAL
22T620331|2020||91400|174300|91400|198200|289600|06-JAN-19|0|265700|06-JAN-19|198200|0|0|2121|27-JAN-17|2|||||ASR19|||0|0|0|265700||REAL
22U240794|2020||75000|234100|75000|240100|315100|06-JAN-19|0|309100|06-JAN-19|239600|480|0|2260||2|||||ASR19|||0|0|0|309100||REAL
22U240804|2020||75400|204900|75400|227900|303300|06-JAN-19|0|280300|06-JAN-19|227900|0|0|1888|24-MAY-12|2|||||ASR19|||0|0|0|280300||REAL
22U240822|2020||75300|272400|75300|287200|362500|06-JAN-19|0|347700|06-JAN-19|287200|0|0|2728||2|||||ASR19|||0|0|0|347700||REAL
22U240831|2020||88000|220400|88000|234200|322200|06-JAN-19|0|308400|06-JAN-19|234200|0|0|1874||2|||||ASR19|||0|0|0|308400||REAL
22U240840|2020||88500|239900|88500|245800|334300|06-JAN-19|0|328400|06-JAN-19|245800|0|0|2770|07-SEP-15|2|||||ASR19|||0|0|0|328400||REAL
22P510140|2020|0|453600||453600|1047200|1500800|19-MAY-20|0|1594300|19-MAY-20|1047200|0|0|4004|13-FEB-20|11|02||||757|||0|0|0|453600||REAL
22P510151|2020||423000|176600|423000|196300|619300|25-APR-19|0|599600|25-APR-19|196300|0|0|2576|12-MAY-15|2|||||ASR19|||0|0|0|599600||REAL
22P510162|2020||456700|113300|456700|206800|663500|10-SEP-19|0|594300|25-APR-19|206100|710|0|2668|13-AUG-19|3||456700|113300|570000|HT401|||0|0|0|570000||REAL
22P510173|2020||431100|136100|431100|203400|634500|06-JAN-19|0|567200|06-JAN-19|203400|0|0|2520|18-APR-11|2|||||ASR19|||0|0|0|567200||REAL
22P510184|2020|0|423200|135900|423200|199100|622300|16-JUN-20|0|559200|16-JUN-20|199100|0|0|2186|16-APR-20|3|96|423200|135900|559100|836|||0|0|0|559100||REAL
23N120182|2020||177400|152800|177400|149800|327200|04-MAR-19|0|330200|04-MAR-19|149800|0|0|1624|10-SEP-18|2|||||814|||0|0|0|330200||REAL
23P310334|2020||130600|230800|130600|255800|386400|16-APR-19|0|361400|16-APR-19|255800|0|0|2356|01-FEB-16|2|||||ASR19|||0|0|0|361400||REAL
23P310343|2020|0|130600|203600|130600|224400|355000|03-JUN-20|0|334200|03-JUN-20|223700|700|0|1296|20-APR-20|2|96||||838|||0|0|0|334200||REAL
14N531210|2020||57000|36200|57000|38400|95400|06-JAN-19|0|93200|06-JAN-19|36600|1760|0|784|16-APR-19|2|||||837|||0|0|0|93200||REAL
20K411972|2020||190500|438200|190500|428800|619300|27-FEB-19|0|628700|27-FEB-19|428800|0|0|2542|26-FEB-19|2|||||0CC18|||0|0|0|628700||REAL
22M141181|2020||240000|292500|240000|249300|489300|06-JAN-19|0|532500|06-JAN-19|248200|1090|0|2016|26-APR-18|2|||||ASR19|||0|0|0|532500||REAL
13M431385|2020||51300|140300|51300|121100|172400|25-JAN-19|0|191700|06-JAN-19|114200|6880|0|1148|17-APR-19|WE|||||859|||0|0|0|191600||REAL
20J112373|2020||68400|65900|68400|79500|147900|26-APR-19|0|134300|06-JAN-19|79200|280|0|780|25-APR-19|6|||||030|||0|0|0|134300||REAL
27K121586|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||853|||0|0|0|2000||REAL
12M120774|2020||50300|127400|50300|132200|182500|25-JAN-19|0|181000|06-JAN-19|132200|0|0|1344|23-JAN-19|WE|||||030|||0|0|0|177700||REAL
13M140500|2020||21800|149100|21800|148900|170700|06-JAN-19|0|170900|06-JAN-19|136900|12020|0|1348|19-JUN-13|2|||||ASR19|||0|0|0|170900||REAL
08J141434|2020||62900|162100|62900|327900|390800|10-SEP-19|0||20-JUN-16|0|327890|0|0|24-JUL-19|3||62900|162100|225000|HT401|||0|0|0|225000||REAL
14F430064|2020||27600|186600|27600|529900|557500|07-OCT-19|214200|||0|0|529850|10028|11-JUN-19|4|||||ABMT|||0|0|0|214200||REAL
09F131091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09F130852|2020||11500|45900|11500|47600|59100|06-JAN-19|0|57400|06-JAN-19|47300|250|0|1008|17-FEB-17|2|||||ASR19|||0|0|0|57400||REAL
08J220623|2020||17300|53700|17300|53000|70300|06-JAN-19|0|71000|06-JAN-19|53000|0|0|924||2|||||ASR19|||0|0|0|71000||REAL
08J220216|2020||22900|91600|22900|105000|127900|06-JAN-19|0|114500|06-JAN-19|96800|8230|0|1124|09-OCT-17|2|||||ASR19|||0|0|0|114500||REAL
08J311187|2020|0|18800|77200|18800|109500|128300|11-JUN-20|0|106700|11-JUN-20|109500|0|0|900|15-APR-20|3|96|18800|77200|96000|HT401|||0|0|0|96000||REAL
08J310889|2020||20400|93900|20400|103800|124200|06-JAN-19|0|114300|06-JAN-19|103800|0|0|1092|02-OCT-17|2|||||ASR19|||0|0|0|114300||REAL
26J140321|2020||182800|364800|182800|364800|547600|25-FEB-19|0|||0|209150|155640|3000|27-JAN-15|1|||||ASR19|||0|0|0|547600||REAL
26J140374|2020||518000|713200|518000|1695500|2213500|25-FEB-19|1231200||02-JUN-16|0|369520|1326010|42075|06-APR-15|4|||||ASR19||100|1231200|518000|713200|1231200||REAL
17O612371|2020|0|385100|2024500|385100|2037800|2422900|21-NOV-19|60000|||0|40020|2224170|26972|30-SEP-19|3|C13|385100|2024500|2409600|913|90||0|0|0|2409600||REAL
09J411080|2020||23300|54100|23300|58000|81300|06-JAN-19|0|77400|06-JAN-19|56300|1710|0|816|11-MAR-19|2|||||502|||0|0|0|77400||REAL
08L621219|2020||16300|67000|16300|66400|82700|06-JAN-19|0|83300|06-JAN-19|65900|500|0|912|22-MAR-19|2|||||837|||0|0|0|83300||REAL
08L620922|2020||16300|79000|16300|93600|109900|06-JAN-19|0|95300|06-JAN-19|93600|0|0|912||2|||||ASR19|||0|0|0|95300||REAL
08L620933|2020||16300|70200|16300|71600|87900|06-JAN-19|0|86500|06-JAN-19|71300|270|0|912|21-MAR-19|2|||||837|||0|0|0|86500||REAL
08L620779|2020||28000|68800|28000|74800|102800|06-JAN-19|0|96800|06-JAN-19|74800|0|0|976|22-MAR-19|2|||||814|||0|0|0|96800||REAL
08L620780|2020||16300|73600|16300|86800|103100|22-JAN-20|0|89900|22-JAN-20|86800|0|0|912||2|||||ASR19|||0|0|0|89900||REAL
09H120404|2020||260000|1274000|260000|2141800|2401800|17-APR-19|1534000||21-MAR-18|0|46390|2095420|34536|30-NOV-18|4|||||913|||0|0|0|1534000||REAL
09G620864|2020|0|200000|1278400|200000|2008700|2208700|20-DEC-19|1478400|||0|22860|1985840|37000|04-NOV-19|3|C13|200000|1278400|1478400|913|||0|0|0|1478400||REAL
10D210073|2020|0|200000|970200|200000|1310100|1510100|19-NOV-19|1170200||18-NOV-19|0|37400|1272650|32704|27-SEP-19|3|C13|200000|970200|1170200|900|||0|0|0|1170200||REAL
11K341543|2020||259200|565500|259200|565500|824700|05-MAR-19|560500||19-NOV-14|0|332510|232980|3535|20-AUG-17|1|||||ASR19|||0|0|0|824700||REAL
11K420011|2020||0|16110500|0|37981900|37981900|07-JUN-19|16110500|||0|4079680|33902170|661686|16-AUG-19|3||0|16110500|16110500|HT401|||0|0|0|16110500||REAL
11K510035|2020||3588000|27221700|3588000|35289000|38877000|31-OCT-19|30809700||31-OCT-19|0|2340530|32948500|815658|16-AUG-19|3||3588000|27221700|30809700|HT401|||0|0|0|30809700||REAL
27K241123|2020||91600||91600|0|91600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|91600|91600|0|91600||REAL
28H440974|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
22M321433|2020|0|220300|98400|220300|134700|355000|19-FEB-20|0|318700|19-FEB-20|134700|0|0|1032|05-DEC-19|2|96||||756|||0|0|0|318700||REAL
22M311542|2020|0|186000|58000|186000|113400|299400|19-FEB-20|0|244000|19-FEB-20|113400|0|0|1326|05-DEC-19|2|96||||756|||0|0|0|244000||REAL
09M330270|2020|0|300000|166300|300000|117000|417000|26-NOV-19|814900||21-NOV-19|0|9860|575040|27264|31-OCT-19|3|C13|300000|166300|466300|908|20||0|0|0|466300||REAL
23K111220|2020||30100|0|30100|0|30100|25-FEB-19|0|||0|0|0|0|08-MAY-15|1|||||ASR19|||0|0|0|30100||REAL
15O240172|2020|0|624600|2818900|624600|4216000|4840600|23-JAN-20|3443500||12-DEC-19|0|85260|4130700|36125|17-OCT-19|3|C13|624600|2818900|3443500|935|||0|0|0|3443500||REAL
15O240194|2020|0|432000|1545800|432000|1650900|2082900|11-JUN-20|1977800|||0|159680|1491190|33240|25-AUG-17|4|S||||ASR19|||0|0|0|1977800||REAL
27Q621046|2020||224400|283100|224400|344900|569300|21-MAY-19|507500|||0|10690|334160|7000|21-MAY-19|4|||||914|||0|0|0|507500||REAL
30V310093|2020||80900||80900|0|80900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-17|11|||||ASR19|||0|0|0|80900||REAL
30V310107|2020||98300|633100|98300|725600|823900|18-JAN-19|0|731400|06-JAN-19|715400|10170|0|4278|17-JAN-19|6|||||978|||0|0|0|731400||REAL
08L640063|2020||16300|84700|16300|75000|91300|06-JAN-19|0|101000|06-JAN-19|74300|690|0|1022|21-MAR-19|2|||||837|||0|0|0|101000||REAL
06H630531|2020||26700|133400|26700|135600|162300|06-JAN-19|0|160100|06-JAN-19|124400|11150|0|1774|07-FEB-19|2|||||909|||0|0|0|160100||REAL
06H630522|2020|0|24500|117000|24500|111100|135600|07-MAY-20|0|141500|07-MAY-20|111100|0|0|1636|16-MAR-20|2|96||||814|||0|0|0|141500||REAL
05J231301|2020||22900|56200|22900|56400|79300|06-JAN-19|0|79100|06-JAN-19|56400|0|0|1008|01-APR-19|2|||||864|||0|0|0|79100||REAL
05J230942|2020||28800|72600|28800|69200|98000|06-JAN-19|0|101400|06-JAN-19|68300|920|0|950|22-MAR-19|2|||||500|||0|0|0|101400||REAL
05J230951|2020||29900|59800|29900|56300|86200|06-JAN-19|0|89700|06-JAN-19|56300|0|0|950|21-MAR-18|2|||||ASR19|||0|0|0|89700||REAL
05J230960|2020||29900|61700|29900|61700|91600|10-SEP-19|0|99000|06-JAN-19|61700|0|0|950|04-SEP-19|3||29900|61700|91600|HT401|||0|0|0|91600||REAL
05J230674|2020||35700|62200|35700|57200|92900|06-JAN-19|0|97900|06-JAN-19|57200|0|0|950|21-MAR-19|2|||||500|||0|0|0|97900||REAL
07J540360|2020||18100|78500|18100|76500|94600|06-JAN-19|0|96600|06-JAN-19|76500|0|0|1040|27-MAR-19|2|||||914|||0|0|0|96600||REAL
07H310023|2020||23800|87800|23800|87100|110900|06-JAN-19|0|111600|06-JAN-19|87100|0|0|1508|07-MAR-19|2|||||533|||0|0|0|111600||REAL
07H310034|2020||28000|95600|28000|97300|125300|06-JAN-19|0|123600|06-JAN-19|97300|0|0|1616|08-MAR-19|2|||||500|||0|0|0|123600||REAL
07H310045|2020||25500|111000|25500|125900|151400|06-JAN-19|0|136500|06-JAN-19|125900|0|0|1438|18-SEP-17|2|||||ASR19|||0|0|0|136500||REAL
07H310056|2020||23900|97400|23900|97400|121300|06-JAN-19|0|121300|06-JAN-19|96900|510|0|1491|09-OCT-17|2|||||ASR19|||0|0|0|121300||REAL
21U140448|2020||105000|479800|105000|479200|584200|18-JAN-19|0|577800|06-JAN-19|479200|0|0|2702|16-JAN-19|WE|||||978|||0|0|0|584800||REAL
21U140457|2020|0|104400|613600|104400|635900|740300|31-JAN-20|0|718000|31-JAN-20|635900|0|0|3540|24-OCT-19|2|96||||862|||0|0|0|718000||REAL
19K330545|2020||380400|277700|380400|333800|714200|06-JAN-19|0|658100|06-JAN-19|333400|440|0|1798||2|||||ASR19|||0|0|0|658100||REAL
19K610517|2020||378600|302000|378600|343500|722100|06-JAN-19|0|680600|06-JAN-19|343500|0|0|2448|09-OCT-17|2|||||ASR19|||0|0|0|680600||REAL
19L240168|2020||725000|611300|725000|789400|1514400|16-JAN-19|0|1731000|06-JAN-19|753500|35870|0|4654|16-JAN-19|3||725000|611300|1336300|ASR19|||0|0|0|1336300||REAL
19M320533|2020||319900|61400|319900|133700|453600|06-JAN-19|0|381300|06-JAN-19|133700|0|0|1126|20-SEP-18|2|||||848|||0|0|0|381300||REAL
19M320544|2020||319900|66600|319900|153100|473000|25-JAN-19|0|386500|06-JAN-19|153100|0|0|1040|24-JAN-19|2|||||848|||0|0|0|386500||REAL
19M320896|2020||319900|115300|319900|159700|479600|25-JAN-19|0|435200|06-JAN-19|159700|0|0|900|24-JAN-19|2|||||848|||0|0|0|435200||REAL
24T210451|2020||83900|512900|83900|616300|700200|06-JAN-19|0|596800|06-JAN-19|616300|0|0|2812|15-SEP-17|2|||||ASR19|||0|0|0|596800||REAL
16P520733|2020||238800|825500|238800|825500|1064300|25-FEB-19|0|||0|132320|693160|5700|27-JAN-15|1|||||ASR19|||0|0|0|1064300||REAL
08J240797|2020||19400|75100|19400|83900|103300|06-JAN-19|0|94500|06-JAN-19|83900|0|0|1066|12-OCT-17|2|||||ASR19|||0|0|0|94500||REAL
08J230974|2020||19100|64300|19100|69700|88800|06-JAN-19|0|83400|06-JAN-19|69500|220|0|975|10-SEP-11|2|||||ASR19|||0|0|0|83400||REAL
08J241040|2020||19200|118200|19200|107800|127000|06-JAN-19|0|137400|06-JAN-19|87300|20460|0|988|15-FEB-17|2|||||ASR19|||0|0|0|137400||REAL
08J240786|2020||21300|57300|21300|65000|86300|06-JAN-19|0|78600|06-JAN-19|64200|750|0|988|16-OCT-13|2|||||ASR19|||0|0|0|78600||REAL
08J230590|2020||21500|80100|21500|67300|88800|06-JAN-19|0|101600|06-JAN-19|67300|0|0|1299|17-MAR-15|2|||||ASR19|||0|0|0|101600||REAL
08G620182|2020||26600|170900|26600|150200|176800|25-JAN-19|0|197500|06-JAN-19|150200|0|0|2354|19-MAR-19|6|||||912|||0|0|0|197500||REAL
08G620193|2020||27600|117300|27600|104500|132100|25-JAN-19|0|150200|06-JAN-19|102300|2200|0|1976|23-JAN-19|WE|||||030|||0|0|0|144900||REAL
08G620203|2020|0|25700|90500|25700|87900|113600|05-MAY-20|0|116200|05-MAY-20|87600|310|0|1451|18-MAR-20|2|96||||860|||0|0|0|116200||REAL
21J331186|2020|0|134400|35600|134400|121100|255500|21-MAY-20|0|196800|21-MAY-20|108600|12510|0|960|16-MAR-20|3|96|134400|35600|170000|HT401|||0|0|0|170000||REAL
08H410234|2020||18800|68800|18800|67800|86600|28-MAR-19|0|87600|28-MAR-19|67800|0|0|1200|26-MAR-19|2|||||814|||0|0|0|87600||REAL
08H410245|2020|0|20100|73600|20100|71400|91500|28-MAY-20|0|93700|28-MAY-20|71400|0|0|1200|15-APR-20|2|96||||856|||0|0|0|93700||REAL
08H410256|2020||18800|95700|18800|79000|97800|06-JAN-19|0|114500|06-JAN-19|79000|0|0|1344|26-SEP-17|2|||||ASR19|||0|0|0|114500||REAL
16H611960|2020||6400|29000|6400|68000|74400|10-SEP-19|61500|55900|06-JAN-19|68000|0|0|1155|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
06G620621|2020|0|26700|187900|26700|231200|257900|07-MAY-20|0|214600|07-MAY-20|231200|0|0|1600|17-MAR-20|6|96||||814|||0|0|0|214600||REAL
24V521078|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4000|4000|0|4000||REAL
20K321031|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|29-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321361|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|30-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321097|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|29-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321185|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|29-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321273|2020||70400|155800|70400|166900|237300|06-JAN-19|0|226200|06-JAN-19|156400|0|0|1100|30-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321314|2020||77100|160700|77100|177300|254400|06-JAN-19|0|237800|06-JAN-19|166800|0|0|1204|30-NOV-18|2|||||828|||0|0|0|237800||REAL
20K321222|2020||77100|160700|77100|177300|254400|06-JAN-19|0|237800|06-JAN-19|166800|0|0|1204|30-NOV-18|2|||||828|||0|0|0|237800||REAL
06K320786|2020||19900|88600|19900|80700|100600|10-APR-19|0|108500|10-APR-19|80700|0|0|1025|29-MAR-19|2|||||502|||0|0|0|108500||REAL
06K320797|2020||19800|89500|19800|80100|99900|03-APR-19|0|109300|03-APR-19|80100|0|0|960|01-APR-19|2|||||502|||0|0|0|109300||REAL
06K320803|2020||24100|104000|24100|91600|115700|03-APR-19|0|128100|03-APR-19|83800|7790|0|960|01-APR-19|2|||||502|||0|0|0|128100||REAL
06K320812|2020||18400|91800|18400|90000|108400|06-JAN-19|0|110200|06-JAN-19|89500|450|0|1161|02-APR-19|2|||||860|||0|0|0|110200||REAL
18H421057|2020||120000|786100|120000|503200|623200|30-APR-19|906100||20-NOV-18|0|740|502450|6978|30-APR-19|4|||||039/909|||0|0|0|906100||REAL
18H421068|2020||120000|442700|120000|369000|489000|28-AUG-19|710200||31-MAY-16|0|5250|363700|6990|19-DEC-17|3||120000|442700|562700|ASR19|||0|0|0|562700||REAL
18H421112|2020||150000|444000|150000|423100|573100|28-AUG-19|719400||26-MAY-16|0|3270|419820|6390|19-AUG-19|3||150000|444000|594000|HT401|||0|0|0|594000||REAL
13N431384|2020|0|778700|2209300|778700|3171200|3949900|11-DEC-19|123000|||0|49880|3473690|44580|26-NOV-19|3|C13|778700|2209300|2988000|912|90||0|0|0|2988000||REAL
07L640325|2020||28800|178000|28800|178100|206900|06-FEB-19|0|206800|06-JAN-19|178100|0|0|2184|22-JAN-19|6|||||978|||0|0|0|206800||REAL
06K521570|2020||5500|38200|5500|32000|37500|06-JAN-19|0|43700|06-JAN-19|29200|2800|0|650|14-FEB-19|2|||||826|||0|0|0|43700||REAL
06K331160|2020||18900|82300|18900|73000|91900|06-JAN-19|0|101200|06-JAN-19|73000|0|0|1025|22-MAR-19|2|||||500|||0|0|0|101200||REAL
07J230292|2020||19600|104100|19600|92900|112500|25-JAN-19|0|124200|06-JAN-19|92200|700|0|1183|01-MAR-19|WE|||||838|||0|0|0|123700||REAL
15L620753|2020||16400|130800|16400|140400|156800|06-JAN-19|147200|138100|06-JAN-19|140400|0|0|2430|29-AUG-19|3||16400|130800|147200|HT401|||0|0|0|147200||REAL
07J220721|2020||22400|69200|22400|64600|87000|06-JAN-19|0|91600|06-JAN-19|64600|0|0|936|05-MAR-19|2|||||838|||0|0|0|91600||REAL
07J230137|2020||18900|48600|18900|67700|86600|10-SEP-19|0|102000|06-JAN-19|67700|0|0|1440|16-JUL-19|3||18900|48600|67500|HT401|||0|0|0|67500||REAL
07J230478|2020||19600|91200|19600|99600|119200|06-JAN-19|0|110800|06-JAN-19|99600|0|0|1183|01-MAR-19|2|||||838|||0|0|0|110800||REAL
15L630532|2020||19200|45800|19200|46700|65900|06-JAN-19|0|65000|06-JAN-19|46700|0|0|828|17-MAR-15|2|||||ASR19|||0|0|0|65000||REAL
07J230711|2020||18900|65200|18900|59900|78800|16-MAR-19|0|84100|16-MAR-19|59900|0|0|1014|05-MAR-19|2|||||838|||0|0|0|84100||REAL
07J240158|2020||19000|58900|19000|50000|69000|06-JAN-19|0|77900|06-JAN-19|50000|0|0|960|19-SEP-17|2|||||ASR19|||0|0|0|77900||REAL
15L630961|2020||19200|56300|19200|68700|87900|06-JAN-19|0|75500|06-JAN-19|68700|0|0|936|10-MAR-17|2|||||ASR19|||0|0|0|75500||REAL
07J240378|2020||19000|66100|19000|56600|75600|06-JAN-19|0|85100|06-JAN-19|56600|0|0|1014|01-MAR-19|2|||||838|||0|0|0|85100||REAL
07J240532|2020||19000|55600|19000|49900|68900|06-JAN-19|0|74600|06-JAN-19|49900|0|0|960|05-MAR-19|2|||||838|||0|0|0|74600||REAL
07J320029|2020||24700|90200|24700|86600|111300|06-JAN-19|0|114900|06-JAN-19|86600|0|0|1540|10-OCT-18|2|||||814|||0|0|0|114900||REAL
07J320184|2020||23000|94900|23000|84300|107300|06-JAN-19|0|117900|06-JAN-19|84300|0|0|1368|11-MAR-19|2|||||912|||0|0|0|117900||REAL
17J130805|2020||60500|86400|60500|117500|178000|10-SEP-19|0|169400|06-JAN-19|117500|0|0|1416|30-AUG-19|3||60500|86400|146900|HT401|||0|0|0|146900||REAL
17J130814|2020||68900|66100|68900|94400|163300|10-SEP-19|0|177600|06-JAN-19|94400|0|0|1534|06-AUG-19|3||68900|66100|135000|HT401|||0|0|0|135000||REAL
17H510255|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4700|4700|0|4700||REAL
22Q240202|2020||96600|119600|96600|124900|221500|06-JAN-19|0|216200|06-JAN-19|124900|0|0|1482|21-MAR-16|2|||||ASR19|||0|0|0|216200||REAL
22N620991|2020||129900|37100|129900|90100|220000|07-FEB-20|0|167000|07-FEB-20|89700|420|0|864|05-SEP-18|2|||||ASR19|||0|0|0|167000||REAL
27K520358|2020||97400|70900|97400|70100|167500|30-JUN-19|0|168300|11-JUN-19|70100|0|0|702|19-JUN-19|3||97400|70900|168300|HT401|||0|0|0|168300||REAL
27K520369|2020|0|81700|69800|81700|84800|166500|03-JAN-20|0|156100|03-JAN-20|84800|0|0|864|22-NOV-19|3|96|81700|69800|151500|853|||0|0|0|151500||REAL
27K520370|2020||81200|60600|81200|65300|146500|06-JAN-19|0|141800|06-JAN-19|59100|6210|0|864|30-MAR-18|2|||||ASR19|||0|0|0|141800||REAL
27K520392|2020||81800|119800|81800|119800|201600|18-JAN-19|0|213800|06-JAN-19|119800|0|0|1728|18-JAN-19|1|||||978|||0|0|0|201600||REAL
27K520413|2020||81800|94700|81800|106700|188500|06-JAN-19|0|176500|06-JAN-19|105800|930|0|864||2|||||ASR19|||0|0|0|176500||REAL
27N220055|2020||102300||102300|0|102300|10-JUN-20|0||10-JUN-20|0|0|0|0|17-APR-19|11|||||662||100|102300|102300|0|102300||REAL
28H610201|2020|0|60800|148300|60800|177100|237900|20-FEB-20|0|209100|20-FEB-20|177100|0|0|1928|11-FEB-20|2|96||||828|||0|0|0|209100||REAL
28H610212|2020||59300|143700|59300|146300|205600|18-MAR-19|0|203000|18-MAR-19|146300|0|0|1379|14-MAR-19|2|||||836|||0|0|0|203000||REAL
26H630827|2020||40400|104300|40400|99000|139400|06-JAN-19|0|144700|06-JAN-19|94400|4550|0|1040|19-MAR-19|2|||||853|||0|0|0|144700||REAL
26H630836|2020|0|33800|26200|33800|100800|134600|11-MAY-20|0|129100|11-MAY-20|100800|0|0|794|01-APR-20|3|96|33800|26200|60000|HT401|||0|0|0|60000||REAL
26H630845|2020||37400|113100|37400|128000|165400|06-JAN-19|0|150500|06-JAN-19|127000|970|0|999|19-MAR-19|2|||||911|||0|0|0|150500||REAL
26H630854|2020||36800|98600|36800|102000|138800|06-JAN-19|0|135400|06-JAN-19|102000|0|0|999|19-MAR-19|2|||||911|||0|0|0|135400||REAL
26J230343|2020||52100|113200|52100|106400|158500|06-JAN-19|0|165300|06-JAN-19|106400|0|0|891|12-OCT-18|2|||||786|||0|0|0|165300||REAL
26J230310|2020|0|51900|89400|51900|120600|172500|24-JUN-20|0|141300|24-JUN-20|115000|5550|0|977|28-APR-20|2|96||||828|||0|0|0|141300||REAL
26J230321|2020||51800|122800|51800|151200|203000|06-JAN-19|0|174600|06-JAN-19|135200|15990|0|1176|14-AUG-18|2|||||ASR19|||0|0|0|174600||REAL
08K511166|2020||16400|79700|16400|69400|85800|06-JAN-19|0|96100|06-JAN-19|69400|0|0|832|20-MAR-19|2|||||912|||0|0|0|96100||REAL
08K520164|2020||15500|77100|15500|64000|79500|10-APR-19|0|92600|10-APR-19|64000|0|0|960|20-MAR-19|2|||||912|||0|0|0|92600||REAL
08K520175|2020||15500|79000|15500|75400|90900|06-JAN-19|0|94500|06-JAN-19|75400|0|0|960|20-MAR-19|2|||||912|||0|0|0|94500||REAL
08K511452|2020||16300|83100|16300|78000|94300|06-JAN-19|0|99400|06-JAN-19|77800|190|0|960|21-MAR-19|2|||||912|||0|0|0|99400||REAL
04G240032|2020||59400|75000|59400|222600|282000|16-JAN-19|0|191500|06-JAN-19|175700|46860|0|2756|16-JAN-19|3||59400|75000|134400|ASR19|||0|0|0|134400||REAL
04G240041|2020||7100|0|7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|7100||REAL
04G230084|2020||46000|121900|46000|126500|172500|06-FEB-19|0|163400|06-JAN-19|124600|1890|0|1594|22-JAN-19|WE|||||978|||0|0|0|167900||REAL
04G230095|2020||42100|178200|42100|175000|217100|06-JAN-19|0|220300|06-JAN-19|175000|0|0|2146|17-MAR-15|2|||||ASR19|||0|0|0|220300||REAL
04G230105|2020||40700|113000|40700|110500|151200|06-FEB-19|0|150000|06-JAN-19|110500|0|0|1456|22-JAN-19|WE|||||978|||0|0|0|153700||REAL
04G230031|2020||40500|63800|40500|63800|104300|20-JUN-19|0|117200|22-MAY-19|54900|8880|0|884|29-AUG-19|3||40500|63800|104300|HT401|||0|0|0|104300||REAL
03H340170|2020|0|50400|124400|50400|141000|191400|08-JUN-20|0|177000|08-JUN-20|141000|0|0|1769|27-APR-20|3|D|50400|124400|174800|848|||0|0|0|174800||REAL
03H340181|2020|0|50900|169700|50900|177600|228500|02-MAR-20|0|220600|02-MAR-20|162900|14670|0|2232|29-JAN-20|2|96||||860|||0|0|0|220600||REAL
03H340192|2020||51100|258600|51100|280300|331400|06-JAN-19|0|309700|06-JAN-19|268100|12190|0|1544|17-JUL-18|2|||||ASR19|||0|0|0|309700||REAL
16N520762|2020||49400|239900|49400|242300|291700|06-JAN-19|0|289300|06-JAN-19|242300|0|0|2256|17-MAR-15|2|||||ASR19|||0|0|0|289300||REAL
12M340480|2020||15900|84400|15900|110300|126200|06-JAN-19|100300|104600|06-JAN-19|110300|0|0|1656|16-APR-19|4|||||814|||0|0|0|100300||REAL
13K411422|2020||16500|34100|16500|37300|53800|06-JAN-19|0|50600|06-JAN-19|37300|0|0|768||2|||||ASR19|||0|0|0|50600||REAL
13K440716|2020||19200|50200|19200|57400|76600|06-JAN-19|0|69400|06-JAN-19|57400|0|0|864|21-JUL-16|2|||||ASR19|||0|0|0|69400||REAL
16O410411|2020||84500|124700|84500|133800|218300|09-JAN-19|0|209200|09-JAN-19|133800|0|0|1536|11-MAY-15|2|||||ASR19|||0|0|0|209200||REAL
06J320743|2020||22000|95000|22000|109500|131500|06-JAN-19|0|117000|06-JAN-19|109500|0|0|1407||2|||||ASR19|||0|0|0|117000||REAL
07J610902|2020|0|18800|81600|18800|81200|100000|19-MAY-20|0|100400|19-MAY-20|81200|0|0|1092|17-APR-20|2|96||||856|||0|0|0|100400||REAL
07J610913|2020|0|18800|76500|18800|67000|85800|19-MAY-20|0|95300|19-MAY-20|67000|0|0|1056|17-APR-20|2|96||||856|||0|0|0|95300||REAL
07J610924|2020||18900|69200|18900|65900|84800|06-JAN-19|0|88100|06-JAN-19|65900|0|0|1056|06-MAR-19|2|||||912|||0|0|0|88100||REAL
08F520027|2020||30200|110400|30200|115800|146000|06-JAN-19|0|140600|06-JAN-19|115800|0|0|1736|17-MAR-15|2|||||ASR19|||0|0|0|140600||REAL
07E440190|2020||23400|87300|23400|82200|105600|03-APR-19|0|110700|03-APR-19|82200|0|0|1340|28-MAR-19|2|||||912|||0|0|0|110700||REAL
07E440200|2020||23400|61600|23400|57400|80800|10-SEP-19|0|91200|15-JUL-19|57400|0|0|1080|15-JUL-19|3||23400|61600|85000|HT401|||0|0|0|85000||REAL
07E440211|2020||24600|95500|24600|93100|117700|03-APR-19|0|120100|03-APR-19|93100|0|0|1600|28-MAR-19|2|||||912|||0|0|0|120100||REAL
16H120040|2020||339400|308500|339400|931700|1271100|23-MAY-19|647900|||0|34830|896850|39052|23-MAY-19|4|||||039|||0|0|0|647900||REAL
16H130014|2020||151000|676300|151000|676300|827300|25-FEB-19|0|||0|65670|610620|15800|07-MAR-15|1|||||ASR19|||0|0|0|827300||REAL
08L110115|2020||35200|281800|35200|358600|393800|06-FEB-19|0|317000|06-JAN-19|352100|6500|0|2412|22-JAN-19|6|||||978|||0|0|0|317000||REAL
08L110061|2020||35400|159900|35400|190900|226300|06-JAN-19|0|195300|06-JAN-19|190900|0|0|2160||2|||||ASR19|||0|0|0|195300||REAL
08K631318|2020||6800|29300|6800|28200|35000|06-JAN-19|0|36100|06-JAN-19|28200|0|0|902|12-FEB-19|2|||||900|||0|0|0|36100||REAL
08K630504|2020||14800|67200|14800|66900|81700|29-MAR-19|0|82000|29-MAR-19|66500|350|0|780|12-MAR-19|2|||||912|||0|0|0|82000||REAL
21N540142|2020|0|485500|1386400|485500|1126300|1611800|18-FEB-20|0|1871900|18-FEB-20|1097900|28430|0|5674|18-OCT-19|2|96||||856|||0|0|0|1871900||REAL
08K630515|2020||14900|75500|14900|79400|94300|29-MAR-19|0|90400|29-MAR-19|79400|0|0|960||2|||||ASR19|||0|0|0|90400||REAL
07L420303|2020||36100|183800|36100|185700|221800|25-FEB-19|0|219900|25-FEB-19|178100|7630|0|2336|08-FEB-19|2|||||856|||0|0|0|219900||REAL
08E311194|2020||17300|80900|17300|83100|100400|06-JAN-19|0|98200|06-JAN-19|81900|1160|0|966|15-MAR-19|2|||||533|||0|0|0|98200||REAL
31K110554|2020||54900|223800|54900|236300|291200|06-JAN-19|0|278700|06-JAN-19|236300|0|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|278700||REAL
08E311161|2020||17300|58400|17300|65600|82900|06-JAN-19|0|75700|06-JAN-19|63800|1820|0|1296|15-MAR-19|2|||||533|||0|0|0|75700||REAL
08E311183|2020||17300|78300|17300|88500|105800|06-JAN-19|0|95600|06-JAN-19|88500|0|0|1400||2|||||ASR19|||0|0|0|95600||REAL
08E311204|2020||17400|56800|17400|63200|80600|06-JAN-19|0|74200|06-JAN-19|63200|0|0|1054|15-MAR-19|2|||||533|||0|0|0|74200||REAL
08E311215|2020||17400|64400|17400|71400|88800|06-JAN-19|0|81800|06-JAN-19|71400|0|0|1176|15-MAR-19|2|||||533|||0|0|0|81800||REAL
08F410061|2020||26500|11000|26500|11000|37500|02-APR-19|0|48200|02-APR-19|11000|0|0|1676|25-MAR-19|1|||||914|||0|0|0|37500||REAL
08F410072|2020||23900|104000|23900|94200|118100|06-JAN-19|0|127900|06-JAN-19|94200|0|0|1618|12-DEC-16|2|||||ASR19|||0|0|0|127900||REAL
08F410083|2020||26100|87100|26100|82300|108400|06-JAN-19|0|113200|06-JAN-19|82300|0|0|1286||2|||||ASR19|||0|0|0|113200||REAL
08F410094|2020||25600|132800|25600|130100|155700|06-JAN-19|0|158400|06-JAN-19|130100|0|0|1642|17-JUN-18|2|||||ASR19|||0|0|0|158400||REAL
30K130557|2020||40900|224100|40900|239400|280300|06-JAN-19|0|265000|06-JAN-19|239400|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|265000||REAL
30K130566|2020|0|40900|223100|40900|243000|283900|27-FEB-20|0|264000|27-FEB-20|243000|0|0|1412|29-JAN-20|3|96|40900|223100|264000|853|||0|0|0|264000||REAL
19J111141|2020||177700|239800|177700|258400|436100|06-JAN-19|0|417500|06-JAN-19|258400|0|0|2078|04-JUN-18|2|||||ASR19|||0|0|0|417500||REAL
19J111152|2020||187000|241200|187000|281000|468000|06-JAN-19|0|428200|06-JAN-19|281000|0|0|2062|04-JUN-18|2|||||ASR19|||0|0|0|428200||REAL
05J141057|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J141091|2020|0|26300|58400|26300|58600|84900|05-FEB-20|0|84700|05-FEB-20|58600|0|0|720|23-JAN-20|2|96||||860|||0|0|0|84700||REAL
05J141156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J141145|2020|0|27100|73200|27100|75200|102300|05-FEB-20|0|105100|05-FEB-20|75200|0|0|950|23-JAN-20|3|96|27100|73200|100300|860|||0|0|0|100300||REAL
05J141178|2020|0|26800|65100|26800|68400|95200|05-FEB-20|0|91900|05-FEB-20|68400|0|0|720|23-JAN-20|2|96||||860|||0|0|0|91900||REAL
05H140611|2020||25600|113900|25600|122200|147800|05-APR-19|0|139500|05-APR-19|122200|0|0|1671||2|||||ASR19|||0|0|0|139500||REAL
05H140602|2020||28200|125100|28200|141500|169700|06-JAN-19|0|153300|06-JAN-19|141500|0|0|1460||2|||||ASR19|||0|0|0|153300||REAL
05H140639|2020||27400|145000|27400|134300|161700|06-JAN-19|0|172400|06-JAN-19|134300|0|0|1996|03-APR-19|2|||||859|||0|0|0|172400||REAL
05H140620|2020||27400|142200|27400|137600|165000|06-JAN-19|0|169600|06-JAN-19|137600|0|0|1924|04-APR-19|2|||||859|||0|0|0|169600||REAL
05H140666|2020||24800|110700|24800|113800|138600|06-JAN-19|0|135500|06-JAN-19|113800|0|0|1531|10-FEB-11|2|||||ASR19|||0|0|0|135500||REAL
05H140675|2020||24300|111400|24300|123100|147400|05-APR-19|0|135700|05-APR-19|123100|0|0|1599||2|||||ASR19|||0|0|0|135700||REAL
05H140648|2020||24800|125500|24800|138800|163600|05-APR-19|0|150300|05-APR-19|138800|0|0|1632||2|||||ASR19|||0|0|0|150300||REAL
05H140693|2020||26400|102200|26400|108800|135200|06-JAN-19|0|128600|06-JAN-19|108800|0|0|1439|03-NOV-15|2|||||ASR19|||0|0|0|128600||REAL
06H410276|2020|0|25700|218700|25700|266100|291800|17-MAR-20|0|276900|17-MAR-20|266100|0|0|2451|11-MAR-20|3|96|25700|218700|244400|856|||0|0|0|244400||REAL
19J411881|2020||83600|97100|83600|112900|196500|06-JAN-19|0|180700|06-JAN-19|112900|0|0|984|04-JUN-18|2|||||ASR19|||0|0|0|180700||REAL
23M140657|2020||230000|1884900|230000|1288400|1518400|17-APR-19|2114900||03-APR-14|0|33970|1254390|34156|07-APR-17|4|||||ASR19|||0|0|0|2114900||REAL
06G220533|2020||28200|152000|28200|164600|192800|06-JAN-19|0|180200|06-JAN-19|164600|0|0|1640|07-FEB-19|2|||||848|||0|0|0|180200||REAL
11J411564|2020||24500|50100|24500|58500|83000|24-MAY-19|74600|||0|4770|53750|3216|24-MAY-19|4|||||039|||0|0|0|74600||REAL
11D530064|2020|0|480000|2200200|480000|3085300|3565300|17-JUN-20|2680200||18-NOV-19|0|126530|2958770|75840|17-JUN-20|3|C13|480000|2200200|2680200|034|||0|0|0|2680200||REAL
22M620231|2020|0|357200|352800|357200|834100|1191300|04-FEB-20|891900||03-FEB-20|0|33940|800140|10784|05-SEP-19|3||357200|352800|710000|HT401|||0|0|0|710000||REAL
22M620286|2020||304800|592800|304800|554800|859600|22-MAY-19|897600||28-JAN-14|0|29710|1079900|14528|22-JUL-19|3||304800|592800|897600|HT401|50||0|0|0|897600||REAL
08F221003|2020||15300|43700|15300|59000|74300|10-SEP-19|0|77100|06-JAN-19|59000|0|0|972|16-JUL-19|3||15300|43700|59000|HT401|||0|0|0|59000||REAL
08F220970|2020|0|15700|67500|15700|65700|81400|19-MAR-20|0|83200|19-MAR-20|65700|0|0|823|03-MAR-20|2|96||||861|||0|0|0|83200||REAL
08F220981|2020||15500|59200|15500|63400|78900|06-JAN-19|0|74700|06-JAN-19|63400|0|0|936||2|||||ASR19|||0|0|0|74700||REAL
08F220992|2020|0|16300|90500|16300|87800|104100|19-MAR-20|0|106800|19-MAR-20|87200|610|0|1197|03-MAR-20|2|96||||861|||0|0|0|106800||REAL
17O640266|2020|0|1200000|20346200|1200000|24712800|25912800|12-DEC-19|21546200|||0|797760|23914990|362986|07-NOV-19|3|C13|1200000|20346200|21546200|914|||0|0|0|21546200||REAL
11N520130|2020||619100|1601500|619100|3860900|4480000|25-FEB-19|2220600||31-OCT-17|0|352190|3508730|78756|29-SEP-17|4|||||ASR19|||0|0|0|2220600||REAL
11N520231|2020|0|137600|122400|137600|260200|397800|04-FEB-20|314300||30-JAN-20|0|38560|395090|7848|12-DEC-19|3|BOE|137600|122400|260000|HT401|60||0|0|0|260000||REAL
08J230271|2020||20700|81300|20700|110000|130700|06-JAN-19|102000|134000|06-JAN-19|110000|0|0|1696|15-FEB-17|4|||||ASR19|||0|0|0|102000||REAL
08J221349|2020||23400|77500|23400|81500|104900|06-JAN-19|0|100900|06-JAN-19|77400|4080|0|1144||2|||||ASR19|||0|0|0|100900||REAL
32J510332|2020||35500||35500|0|35500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||863|||0|0|0|35500||REAL
21K240986|2020||136600|0|136600|0|136600|31-OCT-18|0||30-MAY-14|0|0|0|0|18-DEC-13|1|||||ASR19||100|136600|136600|0|136600||REAL
15N520178|2020||144200|1100600|144200|894700|1038900|24-APR-19|1250200||01-DEC-14|0|139320|755410|4020|24-APR-19|3||144200|1100600|1244800|912|||0|0|0|1244800||REAL
15N520190|2020||199000|0|199000|0|199000|12-NOV-19|0||12-NOV-19|0|0|0|0|03-MAY-19|1|||||913|||0|0|0|199000||REAL
11N310773|2020|0|4880500|6154500|4880500|11121900|16002400|20-FEB-20|11035000||14-AUG-17|0|1848320|9273540|148761|20-FEB-20|3|BOE|4880500|6154500|11035000|HT401|||0|0|0|11035000||REAL
26J131046|2020||520000|5872700|520000|7710500|8230500|15-MAY-19|6392700|||0|74440|7636080|79438|14-MAY-19|4|||||959|||0|0|0|6392700||REAL
22J431632|2020||152600|0|152600|0|152600|25-FEB-19|0|||0|0|0|0|12-AUG-19|3||152600|0|152600|HT401|||0|0|0|152600||REAL
08L140613|2020||21100|146300|21100|173200|194300|06-JAN-19|0|167400|06-JAN-19|173200|0|0|1584|28-JAN-16|2|||||ASR19|||0|0|0|167400||REAL
08L241422|2020||30400|103900|30400|104100|134500|06-JAN-19|0|134300|06-JAN-19|103700|360|0|1160|18-MAR-19|2|||||909|||0|0|0|134300||REAL
08L241169|2020||30600|111100|30600|110400|141000|06-JAN-19|0|141700|06-JAN-19|110400|0|0|1378|20-MAR-19|2|||||837|||0|0|0|141700||REAL
08L241136|2020||30300|89600|30300|82000|112300|06-JAN-19|0|119900|06-JAN-19|82000|0|0|1133|20-MAR-19|2|||||837|||0|0|0|119900||REAL
08L240841|2020|0|19300|94400|19300|97000|116300|27-FEB-20|0|112000|27-FEB-20|97000|0|0|912|13-FEB-20|3|96|19300|94400|113700|860|||0|0|0|113700||REAL
09D431052|2020||6600|65000|6600|63800|70400|19-APR-19|0|71600|19-APR-19|63200|560|0|1102|19-APR-19|2|||||848|||0|0|0|71600||REAL
19M510613|2020||506800|305900|506800|348200|855000|06-FEB-19|0|813500|06-JAN-19|342100|6060|0|2372|18-JAN-19|WE|||||030|||0|0|0|812700||REAL
30H330304|2020||116600|0|116600|0|116600|31-OCT-18|0|||0|0|0|0|26-DEC-17|1|||||ASR19|||0|0|0|116600||REAL
23T421034|2020||30500|119500|30500|143200|173700|10-SEP-19|0|161200|06-JAN-19|143200|0|0|1214|29-JUL-19|3||30500|119500|150000|HT401|||0|0|0|150000||REAL
30H410246|2020||49200|105500|49200|97300|146500|06-JAN-19|0|154700|06-JAN-19|87600|9720|0|864|03-DEC-15|2|||||ASR19|||0|0|0|154700||REAL
30H330267|2020|0|44500|86900|44500|72900|117400|05-MAR-20|0|131400|05-MAR-20|72900|0|0|950|29-JAN-20|2|96||||864|||0|0|0|131400||REAL
30H340011|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|16400||
30H410017|2020||55000|125800|55000|116200|171200|04-MAR-19|0|180800|04-MAR-19|116200|0|0|925|01-FEB-19|2|||||836|||0|0|0|180800||REAL
30H410026|2020||44700|100500|44700|108000|152700|07-MAR-19|0|145200|07-MAR-19|108000|0|0|864|22-FEB-19|2|||||855|||0|0|0|145200||REAL
30H410044|2020||45700|68100|45700|83500|129200|06-JAN-19|0|113800|06-JAN-19|83500|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|113800||REAL
30H410053|2020||44300|99800|44300|99600|143900|04-MAR-19|0|144100|04-MAR-19|99600|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|144100||REAL
30H410062|2020||55000|134400|55000|125000|180000|06-JAN-19|0|189400|06-JAN-19|125000|0|0|999|20-DEC-17|2|||||ASR19|||0|0|0|189400||REAL
08L441138|2020||33200|149400|33200|156600|189800|06-JAN-19|0|182600|06-JAN-19|156600|0|0|1860||2|||||ASR19|||0|0|0|182600||REAL
15J431270|2020|0|74800|33800|74800|29700|104500|08-NOV-19|145600||08-NOV-19|0|19950|98910|3108|17-OCT-19|3||74800|33800|108600|913|25||0|0|0|108600||REAL
15J431281|2020||31600|44000|31600|44000|75600|26-MAR-19|619900|||0|5820|82120|2795|06-DEC-18|1|||||911|50||0|0|0|75600||REAL
08L441127|2020||29100|161000|29100|171600|200700|14-FEB-19|0|190100|14-FEB-19|171100|500|0|1860|08-FEB-19|2|||||914|||0|0|0|190100||REAL
08L440821|2020||34700|133600|34700|152400|187100|06-JAN-19|0|168300|06-JAN-19|152400|0|0|1825|09-FEB-11|2|||||ASR19|||0|0|0|168300||REAL
08L440830|2020||35100|165800|35100|154000|189100|06-JAN-19|0|200900|06-JAN-19|154000|0|0|2060|08-FEB-19|2|||||909|||0|0|0|200900||REAL
08L440522|2020||29100|122200|29100|137900|167000|06-JAN-19|0|151300|06-JAN-19|137900|0|0|1228|01-MAR-16|2|||||ASR19|||0|0|0|151300||REAL
08L440533|2020||28700|125000|28700|129000|157700|06-JAN-19|0|153700|06-JAN-19|129000|0|0|1451|08-FEB-19|2|||||502|||0|0|0|153700||REAL
08L440544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G310037|2020||23600|65000|23600|65000|88600|25-MAR-19|0|88600|25-MAR-19|65000|0|0|1344|18-MAR-19|2|||||837|||0|0|0|88600||REAL
09G240363|2020||8300|109600|8300|97600|105900|06-JAN-19|0|117900|06-JAN-19|97600|0|0|1152|03-APR-19|2|||||837|||0|0|0|117900||REAL
09G240374|2020||7400|106100|7400|95900|103300|06-JAN-19|0|113500|06-JAN-19|95900|0|0|1152|03-APR-19|2|||||837|||0|0|0|113500||REAL
09G310268|2020|0|18900|74200|18900|76100|95000|13-MAR-20|0|93100|13-MAR-20|75100|950|0|1120|04-MAR-20|2|96||||860|||0|0|0|93100||REAL
09G310015|2020||100000|21400|100000|21400|121400|11-APR-19|0||29-JUL-14|0|21420|0|0|11-APR-19|1|||||913|||0|0|0|121400||REAL
08L241477|2020||30500|109500|30500|99000|129500|06-JAN-19|0|140000|06-JAN-19|97600|1370|0|1469|01-OCT-18|2|||||814|||0|0|0|140000||REAL
08L241235|2020|0|19300|73800|19300|125400|144700|25-FEB-20|0|115500|25-FEB-20|125400|0|0|912|13-FEB-20|3|96|19300|73800|93100|860|||0|0|0|93100||REAL
08L240971|2020|0|19300|77500|19300|84600|103900|27-FEB-20|0|96800|27-FEB-20|84600|0|0|1198|13-FEB-20|2|96||||860|||0|0|0|96800||REAL
15N430211|2020||263400|982700|263400|831100|1094500|25-FEB-19|1246100||31-OCT-17|0|88230|742830|30000|29-JUL-19|3||263400|982700|1246100|HT401|||0|0|0|1246100||REAL
23S440450|2020||2000000|5097700|2000000|5097700|7097700|25-FEB-19|0||10-DEC-13|0|133240|4964430|64986|06-APR-17|1|||||ASR19|||0|0|0|7097700||REAL
13N431395|2020||292800|189000|292800|189000|481800|31-OCT-18|0|||0|189020|0|0|19-AUG-19|3||292800|189000|481800|HT401|||0|0|0|481800||REAL
23R240761|2020||141900|124500|141900|141300|283200|06-JAN-19|0|266400|06-JAN-19|141300|0|0|1768|28-MAR-19|2|||||911|||0|0|0|266400||REAL
23R240770|2020||141800|103500|141800|106800|248600|06-JAN-19|0|245300|06-JAN-19|106800|0|0|1404|28-MAR-19|2|||||911|||0|0|0|245300||REAL
23R240789|2020||141800|96000|141800|111200|253000|06-JAN-19|0|237800|06-JAN-19|111200|0|0|1628|28-MAR-19|2|||||911|||0|0|0|237800||REAL
27J620679|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
23S140183|2020||105400|132300|105400|164000|269400|06-JAN-19|0|237700|06-JAN-19|161600|2440|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|237700||REAL
23S140206|2020||106200|136800|106200|154800|261000|06-JAN-19|0|243000|06-JAN-19|154800|0|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|243000||REAL
27J620547|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J630074|2020||14400|45200|14400|41800|56200|06-JAN-19|0|59600|06-JAN-19|41800|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
34J541035|2020||47100|134500|47100|108700|155800|06-JAN-19|0|181600|06-JAN-19|102700|6020|0|1344|21-JUN-18|2|||||ASR19|||0|0|0|181600||REAL
34J541046|2020||47300|87500|47300|60400|107700|25-JAN-19|0|133900|06-JAN-19|51200|9180|0|832|22-JAN-19|WE|||||786|||0|0|0|134800||REAL
25J310686|2020||51100|102600|51100|109300|160400|06-JAN-19|0|153700|06-JAN-19|109300|0|0|1206||2|||||ASR19|||0|0|0|153700||REAL
25J311335|2020||51300|85700|51300|76900|128200|23-SEP-19|0|123400|23-SEP-19|75600|1320|0|868|23-SEP-19|3||51300|85700|137000|786|||0|0|0|137000||REAL
19S420536|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
26H310781|2020||40400|76200|40400|84600|125000|04-FEB-19|0|116600|04-FEB-19|84600|0|0|980|17-JAN-19|2|||||861|||0|0|0|116600||REAL
26H311120|2020||40400|105300|40400|103400|143800|05-FEB-19|0|145700|05-FEB-19|103400|0|0|980|17-JAN-19|2|||||861|||0|0|0|145700||REAL
14K220166|2020|0|26900|69300|26900|58600|85500|24-JUN-20|0|96200|24-JUN-20|54300|4300|0|1030|23-APR-20|2|96||||757|||0|0|0|96200||REAL
12H120365|2020||10000|33600|10000|34000|44000|06-JAN-19|0|43600|06-JAN-19|32600|1410|0|924|24-JAN-17|2|||||ASR19|||0|0|0|43600||REAL
14K211157|2020||26900|66100|26900|64300|91200|06-JAN-19|0|93000|06-JAN-19|61400|2870|0|1036|13-MAR-17|2|||||ASR19|||0|0|0|93000||REAL
14K211399|2020||23900|81600|23900|65900|89800|06-MAR-19|0|105500|06-MAR-19|61500|4360|0|1094|25-FEB-19|2|||||826|||0|0|0|105500||REAL
08J410956|2020||141100|16200|141100|16200|157300|25-FEB-19|0|||0|16190|0|0|27-JAN-15|1|||||ASR19||100|157300|141100|16200|157300||REAL
08K430887|2020||25800|126700|25800|121500|147300|06-JAN-19|0|152500|06-JAN-19|121500|0|0|1486|28-MAR-18|2|||||ASR19|||0|0|0|152500||REAL
08G240593|2020||41500|0|49700|99800|149500|24-MAY-19|41500|||0|18510|81320|700|27-MAR-17|4|||||909|||0|0|0|41500||REAL
08G240607|2020||48600|172700|48600|410300|458900|16-APR-19|253400|||0|22080|388250|5568|16-APR-19|3||48600|172700|221300|913|||0|0|0|221300||REAL
08H340919|2020|0|125000|25000|125000|42000|167000|13-DEC-19|61600|||0|28260|111810|1702|12-AUG-19|3||125000|25000|150000|HT401|30||0|0|0|150000||REAL
17R320493|2020||298000|454000|298000|876800|1174800|10-SEP-19|1159800|||0|31970|844840|11400|12-AUG-19|3||298000|454000|752000|HT401|||0|0|0|752000||REAL
29V230155|2020||172500|156700|172500|156700|329200|07-MAR-19|35500|||0|95120|61600|1600|27-FEB-17|1|||||ASR19|||0|0|0|329200||REAL
29V230177|2020|0|160700|103400|172500|130000|302500|15-MAY-20|342200|||0|19260|110730|3611|28-MAR-19|3|S|160700|103400|264100|909|||0|0|0|264100||REAL
29V230188|2020||224600|198400|224600|198400|423000|01-MAY-19|0|||0|34740|213260|8088|16-MAR-17|5|||||ASR19|80||0|0|0|423000||REAL
29V320081|2020|0|240000|162800|240000|335200|575200|11-MAY-20|402800||12-DEC-17|0|209040|126200|5000|07-SEP-17|4|S||||ASR19|||0|0|0|402800||REAL
27O420144|2020||4589500|5525900|4589500|9728000|14317500|27-FEB-19|10115400||20-NOV-14|0|334940|9393090|99230|16-OCT-17|4|||||ASR19|||0|0|0|10115400||REAL
17T130155|2020||940900|683800|940900|492000|1432900|27-FEB-19|1624700|||0|62480|429540|5201|07-MAR-18|4|||||ASR19|||0|0|0|1624700||REAL
16L440343|2020|0|546300|1979700|546300|2478300|3024600|06-NOV-19|2629700||27-MAR-18|0|144560|2333750|67218|30-AUG-19|3||546300|1979700|2526000|HT401||70|1768200|382410|1385790|2526000||REAL
16L530378|2020||1288300|853600|1288300|2184700|3473000|16-MAY-19|2141900|||0|305360|1879370|54912|31-AUG-19|3||1288300|853600|2141900|HT401|||0|0|0|2141900||REAL
08L310920|2020||19000|76300|19000|73800|92800|06-JAN-19|0|95300|06-JAN-19|73800|0|0|912|26-MAR-19|2|||||859|||0|0|0|95300||REAL
22J130902|2020||166700|61300|166700|107400|274100|06-JAN-19|0|228000|06-JAN-19|107400|0|0|1202|20-JUL-18|2|||||ASR19|||0|0|0|228000||REAL
09J610993|2020||20300|79500|20300|88100|108400|06-JAN-19|0|99800|06-JAN-19|87500|590|0|1215|01-MAR-19|2|||||841|||0|0|0|99800||REAL
09J611378|2020||19500|88400|19500|109500|129000|06-JAN-19|0|107900|06-JAN-19|109500|0|0|1196|16-OCT-13|2|||||ASR19|||0|0|0|107900||REAL
09J620277|2020||18800|54500|18800|51400|70200|06-JAN-19|0|73300|06-JAN-19|51400|0|0|864||2|||||ASR19|||0|0|0|73300||REAL
23V520593|2020||49300|160300|49300|180000|229300|06-JAN-19|0|209600|06-JAN-19|180000|0|0|1220|29-MAR-19|2|||||034|||0|0|0|209600||REAL
23M440764|2020||357700|189500|357700|222000|579700|14-NOV-19|0|524700|14-NOV-19|221400|560|0|1392|24-JAN-19|WE|||||847|||0|0|0|547200||REAL
13O241023|2020||41200|138800|41200|196800|238000|06-FEB-19|0|180000|06-JAN-19|196800|0|0|988|22-JAN-19|6|||||978|||0|0|0|180000||REAL
13O241171|2020||41000|132300|41000|139200|180200|06-JAN-19|0|173300|06-JAN-19|139200|0|0|1204|30-AUG-16|2|||||ASR19|||0|0|0|173300||REAL
13O241326|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|17-DEC-18|2|||||814|||0|0|0|114200||REAL
27H230361|2020||234900|663600|234900|663600|898500|25-FEB-19|0|||0|398850|264780|7746|30-OCT-15|1|||||ASR19|||0|0|0|898500||REAL
27H230462|2020||316000|851800|316000|666900|982900|10-SEP-19|1544900|||0|43050|623810|30658|28-AUG-19|3||316000|851800|1167800|HT401|||0|0|0|1167800||REAL
27Q620852|2020||111500|105800|111500|105800|217300|26-MAR-19|350600|||0|55500|76800|1664|02-AUG-19|3||111500|105800|217300|HT401|80||0|0|0|217300||REAL
07J431097|2020||18800|90600|18800|80400|99200|06-JAN-19|0|109400|06-JAN-19|80400|0|0|1044|12-MAR-19|2|||||859|||0|0|0|109400||REAL
08E120662|2020|0|21400|79400|21400|104500|125900|06-MAR-20|0|122600|06-MAR-20|104500|0|0|1240|06-MAR-20|3|D|21400|79400|100800|825|||0|0|0|100800||REAL
08E120673|2020||21400|76500|21400|78500|99900|06-JAN-19|0|97900|06-JAN-19|78500|0|0|1240|17-OCT-18|2|||||814|||0|0|0|97900||REAL
08E120684|2020||22100|78000|22100|80200|102300|06-JAN-19|0|100100|06-JAN-19|80200|0|0|1240|26-MAR-19|2|||||502|||0|0|0|100100||REAL
28V220089|2020||149100||149100|0|149100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|149100|149100|0|149100||REAL
28V230297|2020||58000||58000|0|58000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|58000|58000|0|58000||REAL
06H311504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06H311513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06J640568|2020||6900|89300|6900|82900|89800|06-JAN-19|0|96200|06-JAN-19|82900|0|0|1028|09-FEB-11|2|||||ASR19|||0|0|0|96200||REAL
31K110664|2020|0|46300|214900|46300|211800|258100|05-MAY-20|0|261200|05-MAY-20|211800|0|0|2192|16-MAR-20|2|96||||864|||0|0|0|261200||REAL
31K110673|2020||46900|209000|46900|209500|256400|06-JAN-19|0|255900|06-JAN-19|209500|0|0|2268|09-FEB-11|2|||||ASR19|||0|0|0|255900||REAL
06J640591|2020||7000|96900|7000|115600|122600|30-JAN-19|0|103900|30-JAN-19|115600|0|0|556|30-JAN-19|2|||||825|||0|0|0|103900||REAL
24M340562|2020||108900|1900|108900|1900|110800|31-OCT-18|0|||0|1890|0|0||1|||||ASR19||100|110800|108900|1900|110800||REAL
14L130819|2020||58500||58500|0|58500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|58500|58500|0|58500||
14L240974|2020||38100||38100|0|38100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|38100|38100|0|38100||
22U620835|2020||1326400|0|1326400|0|1326400|31-OCT-18|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|1326400|1326400|0|1326400||REAL
24M511401|2020||137600|5400|137600|5400|143000|06-JAN-19|0||06-JAN-19|0|5430|0|0|11-MAY-17|1|||||ASR19||100|143000|137600|5400|143000||REAL
26N130416|2020||132400|0|132400|0|132400|25-FEB-19|0|||0|0|0|0|21-JAN-15|1|||||ASR19||100|132400|132400|0|132400||REAL
11J641123|2020||363000|26100|363000|26100|389100|25-FEB-19|0|||0|26080|0|0||1|||||ASR19||100|389100|363000|26100|389100||
18K231038|2020|0|442900|655200|442900|853500|1296400|12-FEB-20|0|1109700|12-FEB-20|833600|0|0|3468|26-DEC-19|WE|96||||863|||0|0|0|1098100||REAL
11J641134|2020||24400||24400|0|24400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24400|24400|0|24400||
18K231027|2020||402700|604800|402700|786800|1189500|06-FEB-19|0|1017000|06-JAN-19|786800|0|0|2730|17-JAN-19|WE|||||030|||0|0|0|1007500||REAL
06J640656|2020||6500|100200|6500|99400|105900|06-JAN-19|0|106700|06-JAN-19|99400|0|0|1164|17-MAR-15|2|||||ASR19|||0|0|0|106700||REAL
06J640667|2020||7000|90200|7000|83800|90800|06-JAN-19|0|97200|06-JAN-19|83800|0|0|1028|09-FEB-11|2|||||ASR19|||0|0|0|97200||REAL
26P541542|2020||59600|211900|59600|292400|352000|24-MAY-19|271500|||0|7410|284980|9900|24-MAY-19|4|||||913|||0|0|0|271500||REAL
17L540721|2020||216100|235700|216100|235700|451800|01-MAY-19|0||21-AUG-13|0|6300|307930|3198|10-MAR-17|5|||||ASR19|75||0|0|0|451800||REAL
17L540730|2020||234400|371400|234400|555200|789600|25-FEB-19|605800|||0|65840|489340|7701|02-MAR-17|4|||||ASR19|||0|0|0|605800||REAL
17L540741|2020||510600|411900|510600|411900|922500|17-APR-19|1282600||13-DEC-17|0|87110|324740|2874|17-APR-19|1|||||039/913|||0|0|0|922500||REAL
12H211436|2020|0|78400|33300|78400|33300|111700|23-JUN-20|260900|||0|37710|28820|1448|23-JUN-20|3|C13|78400|33300|111700|034|50||0|0|0|111700||REAL
16M120752|2020||444300|1785400|444300|2327100|2771400|25-FEB-19|2229700||27-JUN-18|0|82320|2244810|29356|10-FEB-15|4|||||ASR19||100|2229700|444300|1785400|2229700||REAL
08H130064|2020||18800|64500|18800|63700|82500|06-JAN-19|0|83300|06-JAN-19|63700|0|0|1188|22-SEP-17|2|||||ASR19|||0|0|0|83300||REAL
08H130075|2020||18800|96200|18800|81600|100400|06-JAN-19|0|115000|06-JAN-19|81600|0|0|1344||2|||||ASR19|||0|0|0|115000||REAL
18H410992|2020||69900|125100|69900|130800|200700|16-JAN-19|338800|348900|06-JAN-19|130800|0|0|4410|16-JAN-19|3||69900|125100|195000|ASR19|||0|0|0|195000||REAL
17V240197|2020||274500|1144500|274500|619200|893700|25-FEB-19|1419000|||0|38990|580180|15720|29-JAN-15|4|||||ASR19|||0|0|0|1419000||REAL
17V240203|2020|0|436900|1014100|436900|1126400|1563300|12-FEB-20|2363500||02-DEC-19|0|24230|1102160|20650|05-SEP-19|3||436900|1014100|1451000|HT401|||0|0|0|1451000||REAL
27K310467|2020||81400|86300|81400|85500|166900|06-JAN-19|0|167700|06-JAN-19|85300|150|0|950|16-FEB-17|2|||||ASR19|||0|0|0|167700||REAL
24P520112|2020||132300|190100|132300|213300|345600|06-JAN-19|0|322400|06-JAN-19|213300|0|0|2016|21-FEB-17|2|||||ASR19|||0|0|0|322400||REAL
26J330036|2020||45900|109100|45900|110900|156800|06-JAN-19|0|155000|06-JAN-19|110900|0|0|1102|08-JUN-15|2|||||ASR19|||0|0|0|155000||REAL
27K310456|2020||81000|71200|81000|58400|139400|26-MAR-19|0|152200|26-MAR-19|54900|3500|0|988|19-MAR-19|2|||||858|||0|0|0|152200||REAL
27K310478|2020||88400|113700|88400|116000|204400|06-JAN-19|0|202100|06-JAN-19|116000|0|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|202100||REAL
27K310489|2020||87700|87400|87700|90900|178600|06-JAN-19|0|175100|06-JAN-19|90600|260|0|950|16-FEB-17|2|||||ASR19|||0|0|0|175100||REAL
27M530191|2020|0|95400|166200|95400|192100|287500|25-FEB-20|0|267100|25-FEB-20|192100|0|0|1333|16-JAN-20|WE|96||||864|||0|0|0|261600||REAL
27M530201|2020||105300|183600|105300|191100|296400|25-JAN-19|0|288900|06-JAN-19|190700|370|0|1559|22-JAN-19|6|||||786|||0|0|0|288900||REAL
28K631394|2020|0|97300|84900|97300|110500|207800|11-MAR-20|0|182200|11-MAR-20|108500|2010|0|1176|27-FEB-20|2|96||||828|||0|0|0|182200||REAL
30J310231|2020||60700|174000|60700|163600|224300|06-JAN-19|0|234700|06-JAN-19|163600|0|0|1991|22-FEB-19|2|||||911|||0|0|0|234700||REAL
30J310251|2020||55800|151700|55800|139800|195600|06-JAN-19|0|207500|06-JAN-19|139800|0|0|1942|15-AUG-17|2|||||ASR19|||0|0|0|207500||REAL
28N111310|2020||69700|66100|69700|66100|135800|25-FEB-19|0|||0|33410|0|0||1|||||ASR19|||0|0|0|135800||REAL
24S320650|2020||81000|407100|81000|386000|467000|18-JAN-19|0|488100|06-JAN-19|386000|0|0|2496|05-APR-19|6|||||905|||0|0|0|488100||REAL
24S320661|2020||78500|375900|78500|376500|455000|18-JAN-19|0|454400|06-JAN-19|376500|0|0|2582|17-JAN-19|6|||||978|||0|0|0|454400||REAL
24Q540317|2020||87500|94600|87500|107300|194800|06-JAN-19|0|182100|06-JAN-19|107300|0|0|1200|27-MAR-19|2|||||911|||0|0|0|182100||REAL
24Q540326|2020||93500|98600|93500|110200|203700|06-JAN-19|0|192100|06-JAN-19|110200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
24Q540335|2020||100600|103600|100600|115200|215800|06-JAN-19|0|204200|06-JAN-19|115200|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
24Q540353|2020||100100|89100|100100|106800|206900|06-JAN-19|0|189200|06-JAN-19|106800|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|189200||REAL
24Q540362|2020|0|93700|96600|93700|113000|206700|24-JUN-20|0|190300|24-JUN-20|113000|0|0|1025|27-APR-20|3|96|93700|96600|190300|HT401|||0|0|0|190300||REAL
24S110413|2020||120300|334600|120300|327000|447300|06-JAN-19|0|454900|06-JAN-19|327000|0|0|2688|10-APR-19|2|||||863|||0|0|0|454900||
24S110422|2020||120700|340400|120700|348100|468800|06-JAN-19|0|461100|06-JAN-19|348100|0|0|3052||2|||||ASR19|||0|0|0|461100||REAL
24V520682|2020||17400|68500|17400|68600|86000|06-JAN-19|0|85900|06-JAN-19|68600|0|0|868|14-FEB-19|2|||||856|||0|0|0|85900||REAL
29K320161|2020||165800|109600|165800|109600|275400|01-MAY-19|0|||0|14370|95190|1384|13-MAR-17|5|||||ASR19|||0|0|0|275400||REAL
24V520693|2020||17400|79500|17400|84500|101900|06-JAN-19|0|96900|06-JAN-19|84500|0|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
28T130034|2020||108900|34700|108900|34700|143600|25-FEB-19|0||19-MAY-15|0|3510|31190|506|15-NOV-18|1|||||903|||0|0|0|143600||REAL
29K310580|2020||304900|751000|304900|849400|1154300|25-FEB-19|1055900|||0|60110|789280|5670|18-OCT-17|4|||||ASR19|||0|0|0|1055900||REAL
11G130935|2020||189500|145600|189500|161600|351100|29-MAY-19|335100|||0|72980|250250|11874|28-MAY-19|4|||||912|50||0|0|0|335100||REAL
08J320448|2020||20000|82600|20000|84200|104200|06-JAN-19|0|102600|06-JAN-19|84200|0|0|1544|05-MAR-19|2|||||935|||0|0|0|102600||REAL
08J320152|2020||18800|62400|18800|68900|87700|06-JAN-19|0|81200|06-JAN-19|68900|0|0|1226|06-MAR-19|2|||||935|||0|0|0|81200||REAL
08J320163|2020||19100|67900|19100|73200|92300|06-JAN-19|0|87000|06-JAN-19|73200|0|0|1277|02-OCT-17|2|||||ASR19|||0|0|0|87000||REAL
08J311406|2020||18800|80400|18800|87100|105900|06-JAN-19|0|99200|06-JAN-19|86400|660|0|950|03-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
08J311417|2020||19000|71000|19000|84600|103600|06-JAN-19|0|90000|06-JAN-19|84000|560|0|900||2|||||ASR19|||0|0|0|90000||REAL
07L210984|2020||16400|91800|16400|95400|111800|06-JAN-19|0|108200|06-JAN-19|95400|0|0|1236|15-FEB-19|2|||||814|||0|0|0|108200||REAL
07L210995|2020||16400|91800|16400|95300|111700|06-JAN-19|0|108200|06-JAN-19|95300|0|0|1236|15-FEB-19|2|||||814|||0|0|0|108200||REAL
25Q341409|2020||66600||66600|0|66600|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|66600||REAL
07L211028|2020||14200|102800|14200|94900|109100|06-JAN-19|0|117000|06-JAN-19|94900|0|0|1238|15-FEB-19|2|||||814|||0|0|0|117000||REAL
25J310587|2020|0|50800|94400|50800|94400|145200|26-JUN-20|0|145200|26-JUN-20|94400|0|0|1083|07-MAY-20|2|96||||864|||0|0|0|145200||REAL
27J610614|2020||14400|44400|14400|39600|54000|06-JAN-19|0|58800|06-JAN-19|39600|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27L430377|2020||82500|203000|82500|193600|276100|06-JAN-19|0|285500|06-JAN-19|192700|860|0|1856|27-FEB-19|2|||||861|||0|0|0|285500||REAL
27H440492|2020||45000|85400|45000|99900|144900|29-MAR-19|0|130400|29-MAR-19|99900|0|0|1083||2|||||ASR19|||0|0|0|130400||REAL
25J310598|2020||50600|99300|50600|93700|144300|06-JAN-19|0|149900|06-JAN-19|93300|350|0|1144|12-MAR-19|2|||||905|||0|0|0|149900||REAL
25J310602|2020||50800|93600|50800|99800|150600|06-JAN-19|0|144400|06-JAN-19|99800|0|0|1068||2|||||ASR19|||0|0|0|144400||REAL
27M320521|2020|0|94700|161200|94700|152900|247600|10-FEB-20|0|255900|10-FEB-20|152900|0|0|1664|16-JAN-20|2|96||||828|||0|0|0|255900||REAL
26X110012|2020|1|114800|921200|114800|921200|1036000|14-APR-20|0|898500|14-APR-20|608200|312960|0|4122|14-OCT-19|1|18||||863|||0|0|0|1036000||REAL
26X110021|2020||113800|63400|113800|90800|204600|18-JAN-19|0|177200|06-JAN-19|90000|770|0|1320|22-APR-19|6|||||863|||0|0|0|177200||REAL
26L110452|2020||90500|256200|90500|281100|371600|06-JAN-19|0|346700|06-JAN-19|281100|0|0|2254|26-NOV-13|2|||||ASR19|||0|0|0|346700||REAL
26L110463|2020||90100|231900|90100|229600|319700|06-JAN-19|0|322000|06-JAN-19|229600|0|0|1950|01-MAR-19|2|||||861|||0|0|0|322000||REAL
28P130173|2020||81700|68000|81700|73000|154700|06-JAN-19|0|149700|06-JAN-19|73000|0|0|912|25-MAR-19|2|||||858|||0|0|0|149700||REAL
28H511102|2020||54000|95600|54000|110000|164000|06-JAN-19|0|149600|06-JAN-19|110000|0|0|1066|11-MAR-19|2|||||836|||0|0|0|149600||REAL
23L230283|2020|0|369200|535800|369200|627200|996400|12-FEB-20|0|905000|12-FEB-20|560200|67020|0|2800|31-JAN-20|3|96|369200|535800|905000|863|||0|0|0|905000||REAL
18R430872|2020||116000|342400|116000|393600|509600|06-JAN-19|0|458400|06-JAN-19|393600|0|0|2688||2|||||ASR19|||0|0|0|458400||REAL
18R430881|2020||116000|348300|116000|369600|485600|06-JAN-19|0|464300|06-JAN-19|369600|0|0|2784|09-APR-12|2|||||ASR19|||0|0|0|464300||REAL
23L230324|2020||381600|447900|381600|380700|762300|05-JUN-20|0|829500|05-JUN-20|360200|20460|0|2316|17-DEC-18|2|||||843|||0|0|0|829500||REAL
23S630321|2020||141600|45700|141600|45700|187300|25-FEB-19|0|||0|45690|0|0||1|||||ASR19||100|187300|141600|45700|187300||
23S630464|2020||93600|70300|93600|110000|203600|19-APR-19|0|163900|19-APR-19|110000|0|0|1318|27-MAR-19|2|||||861|||0|0|0|163900||REAL
23T420413|2020||122600|217500|122600|207600|330200|25-APR-19|0|340100|25-APR-19|207600|0|0|2552|17-APR-19|2|||||836|||0|0|0|340100||REAL
23T420312|2020||82800|11300|82800|11300|94100|25-FEB-19|0||08-OCT-13|0|11330|0|0||1|||||ASR19||100|94100|82800|11300|94100||REAL
23T420385|2020||488400|0|488400|0|488400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|488400|488400|0|488400||
23T420404|2020||124200|199100|124200|198200|322400|29-MAR-19|0|323300|29-MAR-19|197700|450|0|2161||2|||||ASR19|||0|0|0|323300||REAL
23T420431|2020||120200|198900|120200|202600|322800|29-MAR-19|0|319100|29-MAR-19|202600|0|0|2128|19-SEP-17|2|||||ASR19|||0|0|0|319100||REAL
23T420440|2020||98400|191000|98400|174200|272600|06-JAN-19|0|289400|06-JAN-19|173700|500|0|1877|18-JUN-13|2|||||ASR19|||0|0|0|289400||REAL
23T420451|2020||98400|195200|98400|187700|286100|06-JAN-19|0|293600|06-JAN-19|187700|0|0|2090|05-JAN-16|2|||||ASR19|||0|0|0|293600||REAL
23T420462|2020||120800|209900|120800|198100|318900|29-MAR-19|0|330700|29-MAR-19|198100|0|0|2274|18-DEC-18|2|||||857|||0|0|0|330700||REAL
23T420473|2020||120500|217000|120500|218000|338500|29-MAR-19|0|337500|29-MAR-19|218000|0|0|2318||2|||||ASR19|||0|0|0|337500||REAL
23T420484|2020||122500|149100|122500|143100|265600|01-FEB-19|0|271600|01-FEB-19|142800|290|0|864|17-JAN-19|6|||||978|||0|0|0|271600||REAL
23T420514|2020||375700|0|375700|0|375700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|375700|375700|0|375700||
22R510931|2020||101200|232200|101200|215100|316300|06-JAN-19|0|333400|06-JAN-19|203300|11830|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|333400||REAL
22R510959|2020||101200|226400|101200|223900|325100|06-JAN-19|0|327600|06-JAN-19|223900|0|0|2286|10-APR-19|2|||||853|||0|0|0|327600||REAL
22R510968|2020||101400|172500|101400|184400|285800|17-APR-19|0|273900|17-APR-19|184400|0|0|1936|10-APR-19|2|||||853|||0|0|0|273900||REAL
20N530292|2020||504000|1498400|504000|1473400|1977400|06-FEB-19|0|2002400|06-JAN-19|1441400|32000|0|4932|18-JAN-19|2|||||030|||0|0|0|2002400||REAL
20N530308|2020|0|457600|1097400|457600|1131400|1589000|14-FEB-20|0|1627500|14-FEB-20|1100900|30460|0|4000|22-OCT-19|3|96|457600|1097400|1555000|HT401|||0|0|0|1555000||REAL
04J610196|2020||40200|193400|40200|240900|281100|06-JAN-19|0|233600|06-JAN-19|240900|0|0|1732||2|||||ASR19|||0|0|0|233600||REAL
25J340353|2020||30000|161300|30000|161300|191300|28-MAY-19|0|||0|7750|171430|2166|28-MAY-19|5|||||041|90||0|0|0|191300||REAL
25J340375|2020||30000|115600|30000|115600|145600|01-MAY-19|0|||0|3550|140980|2148|01-APR-15|5|||||ASR19|80||0|0|0|145600||REAL
04J610086|2020||39700|169400|39700|171300|211000|06-JAN-19|0|209100|06-JAN-19|170900|370|0|2160|21-MAR-18|2|||||ASR19|||0|0|0|209100||REAL
04J610217|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G640773|2020|0|24500|88800|24500|101300|125800|20-MAR-20|0|113300|20-MAR-20|101300|0|0|1220|17-MAR-20|2|96||||854|||0|0|0|113300||REAL
08G640784|2020||24300|88000|24300|102000|126300|06-JAN-19|0|112300|06-JAN-19|102000|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|112300||REAL
08G410587|2020||30600|111500|30600|106200|136800|26-JUN-19|0|158300|26-JUN-19|95100|11130|0|1882|24-JUN-19|3||30600|111500|142100|030|||0|0|0|142100||REAL
32L220150|2020||21600|99100|21600|111800|133400|28-MAY-19|0|120000|06-JAN-19|111800|0|0|980|31-AUG-19|3||21600|99100|120700|HT401|||0|0|0|120700||REAL
32L220161|2020||21600|99100|21600|111800|133400|06-FEB-19|0|120000|06-JAN-19|111800|0|0|980|18-JAN-19|WE|||||987|||0|0|0|120700||REAL
08E330212|2020||18400|67300|18400|82700|101100|06-JAN-19|0|85700|06-JAN-19|81200|1520|0|1166|03-FEB-16|2|||||ASR19|||0|0|0|85700||REAL
16N631060|2020||46000|198700|46000|198700|244700|31-OCT-18|400900|||0|152300|46420|924|27-JAN-15|1|||||ASR19||100|244700|46000|198700|244700||REAL
17J511538|2020||48300|98200|48300|98200|146500|28-MAY-19|0||21-FEB-99|0|9700|235880|3784|28-MAY-19|5|||||041|40||0|0|0|146500||REAL
14K221530|2020||80000|475000|80000|623400|703400|10-SEP-19|586000||04-OCT-16|0|15720|607650|11200|28-AUG-19|3||80000|475000|555000|HT401|||0|0|0|555000||REAL
16H542286|2020||20000|100300|20000|64700|84700|17-MAY-19|120300|||0|5160|59540|1716|14-MAY-19|4|||||909|||0|0|0|120300||REAL
17O510136|2020|0|1095600|4090400|1095600|3408600|4504200|07-APR-20|7743200||12-MAR-20|0|62050|3295380|37449|04-DEC-19|3|C13|1095600|4090400|5186000|935|||0|0|0|5186000||REAL
24O310262|2020||110100|117900|110100|136000|246100|20-FEB-19|0|228000|20-FEB-19|136000|0|0|1102|15-MAY-19|2|||||853|||0|0|0|228000||REAL
27J521206|2020||38800|166600|38800|188300|227100|06-JAN-19|0|205400|06-JAN-19|188300|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|205400||REAL
10G230632|2020||10300|47500|10300|50400|60700|06-JAN-19|0|57800|06-JAN-19|50400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|57800||REAL
21L640873|2020||168400|156100|168400|198500|366900|06-JAN-19|0|324500|06-JAN-19|198500|0|0|1094|14-JUN-18|2|||||ASR19|||0|0|0|324500||REAL
24O310592|2020||105100|215600|105100|169200|274300|20-FEB-19|0|320700|20-FEB-19|169200|0|0|1377|03-APR-18|2|||||ASR19|||0|0|0|320700||REAL
24O310855|2020|0|105400|190700|105400|179300|284700|16-DEC-19|0|296100|16-DEC-19|179300|0|0|1536|07-NOV-19|2|96||||863|||0|0|0|296100||REAL
19J133657|2020||106300|172000|106300|189000|295300|06-JAN-19|0|278300|06-JAN-19|189000|0|0|1251|04-JUN-18|2|||||ASR19|||0|0|0|278300||REAL
19J133668|2020||93100|150900|93100|173100|266200|06-JAN-19|0|244000|06-JAN-19|173100|0|0|1095|04-JUN-18|2|||||ASR19|||0|0|0|244000||REAL
19J133646|2020||93100|150900|93100|173100|266200|06-JAN-19|0|244000|06-JAN-19|173100|0|0|1095|04-JUN-18|2|||||ASR19|||0|0|0|244000||REAL
24O320113|2020||112000|78100|112000|123400|235400|20-FEB-19|0|190100|20-FEB-19|123400|0|0|1104|15-MAY-19|6|||||853|||0|0|0|190100||REAL
24U520694|2020||87300|227500|87300|240100|327400|11-FEB-19|0|314800|11-FEB-19|240100|0|0|2432|07-DEC-15|2|||||ASR19|||0|0|0|314800||REAL
30M230127|2020||71600|533500|71600|575400|647000|06-JAN-19|0|605100|06-JAN-19|569600|5830|0|3582|04-MAY-16|2|||||ASR19|||0|0|0|605100||REAL
27P620178|2020||73400|269000|73400|327200|400600|18-JAN-19|0|342400|16-JAN-19|327200|0|0|1646|17-JAN-19|6|||||978|||0|0|0|342400||REAL
27P620354|2020|0|81200|302700|81200|309500|390700|14-JAN-20|0|383900|14-JAN-20|309500|0|0|2648|22-OCT-19|2|96||||863|||0|0|0|383900||REAL
28J510515|2020||60400|117600|60400|123700|184100|05-FEB-19|0|178000|05-FEB-19|123700|0|0|1323|18-JAN-19|2|||||853|||0|0|0|178000||REAL
32H230220|2020||60200|147600|60200|171000|231200|06-JAN-19|0|207800|06-JAN-19|171000|0|0|1579|04-SEP-18|2|||||ASR19|||0|0|0|207800||REAL
33H230632|2020|0|53200|434500|53200|484500|537700|05-MAY-20|0|487700|05-MAY-20|484500|0|0|3648|16-MAR-20|2|96||||838|||0|0|0|487700||REAL
26Q510871|2020||55800|148700|55800|149400|205200|31-JAN-19|0|204500|06-JAN-19|149400|0|0|1160|18-FEB-11|2|||||ASR19|||0|0|0|204500||REAL
11K341635|2020||1329200|12960500|1329200|12214700|13543900|30-OCT-19|14289700||30-OCT-19|0|405420|11809260|106957|13-FEB-15|3||1329200|12960500|14289700|ASR19||100|14289700|1329200|12960500|14289700||REAL
25O540644|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|4100||REAL
24Y140265|2020||130800|195400|130800|195400|326200|10-APR-19|0|136500|10-APR-19|144400|51000|0|3376|10-APR-19|1|||||978|||0|0|0|326200||REAL
26H240152|2020|8|26700|0|26700|0|26700|13-DEC-19|0|||0|0|0|0|13-DEC-19|1|||||ASR19||100|26700|26700|0|26700||REAL
26L441200|2020||93000|435500|93000|482200|575200|18-JAN-19|0|528500|06-JAN-19|467900|14320|0|2296|08-MAR-19|6|||||862|||0|0|0|528500||REAL
26L441190|2020||93600|207300|93600|239100|332700|25-MAR-19|0|300900|25-MAR-19|239100|0|0|1997|08-MAR-19|6|||||862|||0|0|0|300900||REAL
28P440571|2020||79500|362500|79500|399200|478700|18-JAN-19|0|439200|06-JAN-19|399200|0|0|2353|17-JAN-19|WE|||||978|||0|0|0|442000||REAL
19J311242|2020||179900|264900|179900|308900|488800|06-JAN-19|0|444800|06-JAN-19|306700|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|444800||REAL
13O221162|2020||267300|1212800|267300|1212800|1480100|31-OCT-18|0||19-NOV-14|0|1212790|0|0|13-DEC-13|1|||||ASR19||100|1480100|267300|1212800|1480100||REAL
32L630717|2020||43200|257100|43200|266200|309400|25-JAN-19|0|300300|06-JAN-19|266200|0|0|2432|22-JAN-19|6|||||786|||0|0|0|300300||REAL
12J540632|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540760|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12P330060|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19|||0|0|0|700||REAL
12P440024|2020||36100|0|36100|0|36100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|36100||REAL
25L110505|2020||104100|179100|104100|160400|264500|06-JAN-19|0|283200|06-JAN-19|149700|10660|0|900|30-AUG-18|2|||||ASR19|||0|0|0|283200||REAL
32J320313|2020||60100|166400|60100|176700|236800|06-JAN-19|0|226500|06-JAN-19|176700|0|0|1794|10-FEB-11|2|||||ASR19|||0|0|0|226500||REAL
24R611065|2020||84800|213200|84800|245200|330000|10-SEP-19|0|321100|06-JAN-19|245200|0|0|2148|17-AUG-19|3||84800|213200|298000|HT401|||0|0|0|298000||REAL
25L110495|2020||101200|108900|101200|121700|222900|06-JAN-19|0|210100|06-JAN-19|117000|4730|0|900|31-MAY-18|2|||||ASR19|||0|0|0|210100||REAL
25N430285|2020||300000|57100|300000|135900|435900|20-FEB-19|0|357100|20-FEB-19|127500|8390|0|1584|06-FEB-19|2|||||858|||0|0|0|357100||REAL
23K120011|2020||167800|254100|167800|243400|411200|06-JAN-19|0|421900|06-JAN-19|236500|6870|0|1020|18-OCT-18|2|||||841|||0|0|0|421900||REAL
08F510701|2020|0|15500|71900|15500|83700|99200|27-APR-20|0|86400|27-APR-20|83700|0|0|1120|27-APR-20|3|96|15500|71900|87400|848|||0|0|0|87400||REAL
15N120617|2020||31700|116900|31700|115400|147100|06-JAN-19|0|148600|06-JAN-19|115400|0|0|1584|12-FEB-19|2|||||856|||0|0|0|148600||REAL
09E330675|2020||6900|47500|6900|50500|57400|06-JAN-19|0|54400|06-JAN-19|50200|270|0|936|08-JUN-18|2|||||ASR19|||0|0|0|54400||REAL
09E331148|2020||10600|78800|10600|79200|89800|26-MAR-19|0|89400|26-MAR-19|78700|450|0|1072|22-MAR-19|2|||||860|||0|0|0|89400||REAL
09E340366|2020||6000|53800|6000|47700|53700|06-JAN-19|0|59800|06-JAN-19|40100|7560|0|936|07-JUN-18|2|||||ASR19|||0|0|0|59800||REAL
28K430913|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430922|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
08F241056|2020||17500|79700|17500|80400|97900|06-JAN-19|0|97200|06-JAN-19|80400|0|0|1152|18-MAR-19|2|||||814|||0|0|0|97200||REAL
08F241067|2020||17800|97900|17800|94900|112700|06-JAN-19|0|115700|06-JAN-19|94900|0|0|1197|18-MAR-19|2|||||814|||0|0|0|115700||REAL
08F241089|2020||15400|78600|15400|82500|97900|06-JAN-19|0|94000|06-JAN-19|82500|0|0|1171|19-MAR-19|2|||||814|||0|0|0|94000||REAL
08F241090|2020||15500|81800|15500|80600|96100|20-MAR-19|0|97300|20-MAR-19|80600|0|0|1171|19-MAR-19|2|||||814|||0|0|0|97300||REAL
08F510578|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F510611|2020||22800|88500|22800|82300|105100|06-JAN-19|0|111300|06-JAN-19|82300|0|0|1258||2|||||ASR19|||0|0|0|111300||REAL
08F510622|2020||22800|98600|22800|97200|120000|06-JAN-19|0|121400|06-JAN-19|97200|0|0|1464|26-MAR-19|2|||||914|||0|0|0|121400||REAL
08F510633|2020||22800|87600|22800|83000|105800|06-JAN-19|0|110400|06-JAN-19|83000|0|0|1295||2|||||ASR19|||0|0|0|110400||REAL
08F510655|2020||23400|109300|23400|105500|128900|06-JAN-19|0|132700|06-JAN-19|105300|190|0|1316|09-FEB-11|2|||||ASR19|||0|0|0|132700||REAL
24K131717|2020||227800|236300|227800|315100|542900|31-JAN-19|0|482500|06-JAN-19|315100|0|0|2407|30-JAN-19|WE|||||847|||0|0|0|464100||REAL
26G120141|2020||23700|81300|23700|72000|95700|29-MAR-19|0|105000|29-MAR-19|70100|1910|0|768|13-MAR-19|2|||||855|||0|0|0|105000||REAL
24K131726|2020||163300|286000|163300|318200|481500|06-JAN-19|0|449300|06-JAN-19|316900|1290|0|2304|15-AUG-18|2|||||ASR19|||0|0|0|449300||REAL
24K411455|2020||133000|399700|133000|382200|515200|06-JAN-19|0|532700|06-JAN-19|382200|0|0|2302|15-AUG-18|2|||||ASR19|||0|0|0|532700||REAL
26J241310|2020||51000|80400|51000|79300|130300|06-JAN-19|0|131400|06-JAN-19|78900|440|0|1064|13-MAR-19|2|||||863|||0|0|0|131400||REAL
26J310236|2020||56100|184600|56100|220500|276600|18-JAN-19|0|240700|06-JAN-19|218700|1820|0|925|15-MAR-19|6|||||861|||0|0|0|240700||REAL
26J320015|2020||46800|100900|46800|108400|155200|07-FEB-19|0|147700|07-FEB-19|99800|8610|0|900|23-JAN-19|2|||||856|||0|0|0|147700||REAL
26J320499|2020||50800|75500|50800|76700|127500|06-JAN-19|0|126300|06-JAN-19|73000|3690|0|864||2|||||ASR19|||0|0|0|126300||REAL
26J331356|2020||45600|75100|45600|73100|118700|06-JAN-19|0|120700|06-JAN-19|69900|3150|0|888||2|||||ASR19|||0|0|0|120700||REAL
07H640155|2020||28200|93600|28200|97000|125200|10-APR-19|0|121800|10-APR-19|97000|0|0|1595|05-APR-19|2|||||859|||0|0|0|121800||REAL
07H640166|2020||28000|100000|28000|93100|121100|06-JAN-19|0|128000|06-JAN-19|93100|0|0|1260|05-APR-19|2|||||859|||0|0|0|128000||REAL
07H640188|2020||27500|97700|27500|96700|124200|06-JAN-19|0|125200|06-JAN-19|96700|0|0|1336|05-APR-19|2|||||859|||0|0|0|125200||REAL
07H640199|2020||27500|83600|27500|83300|110800|06-JAN-19|0|111100|06-JAN-19|83300|0|0|1274|05-APR-19|2|||||859|||0|0|0|111100||REAL
07H640201|2020||28000|81200|28000|82600|110600|06-JAN-19|0|109200|06-JAN-19|82600|0|0|1221|05-APR-19|2|||||859|||0|0|0|109200||REAL
08L310481|2020||18800|77000|18800|76700|95500|06-JAN-19|0|95800|06-JAN-19|76700|0|0|912|27-MAR-19|2|||||859|||0|0|0|95800||REAL
06K320775|2020||20200|84000|20200|79500|99700|06-JAN-19|0|104200|06-JAN-19|78500|950|0|960|21-MAR-18|2|||||ASR19|||0|0|0|104200||REAL
08J620418|2020||18100|64200|18100|56900|75000|06-JAN-19|0|82300|06-JAN-19|56900|0|0|1040|26-MAR-19|2|||||814|||0|0|0|82300||REAL
08J620100|2020||19000|67500|19000|64900|83900|06-JAN-19|0|86500|06-JAN-19|64900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|86500||REAL
08L310238|2020||18900|76700|18900|75800|94700|06-JAN-19|0|95600|06-JAN-19|75100|710|0|988|05-MAR-19|2|||||855|||0|0|0|95600||REAL
08L331017|2020||24700|73100|24700|77800|102500|06-JAN-19|0|97800|06-JAN-19|77800|0|0|1000|28-MAR-18|2|||||ASR19|||0|0|0|97800||REAL
08L330797|2020||33000|120600|33000|120900|153900|06-JAN-19|0|153600|06-JAN-19|114900|6020|0|1365|18-MAR-19|2|||||909|||0|0|0|153600||REAL
08F430070|2020||34100|102100|34100|89100|123200|10-APR-19|0|146200|10-APR-19|76000|13110|0|1784|23-JAN-19|WE|||||030|||0|0|0|136200||REAL
20L520314|2020|0|750000|1350000|750000|3775600|4525600|16-JAN-19|0|5987000|06-JAN-19|3673800|101820|0|5094|09-APR-20|3|D|750000|1350000|2100000|848|||0|0|0|2100000||REAL
17Q620145|2020||8600|0|8600|0|8600|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|8600||REAL
17Q620156|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q640660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q640671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q640682|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19J111635|2020||78600|121400|78600|141000|219600|09-JUN-20|0|200000|09-JUN-20|141000|0|0|925|01-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
19J111646|2020||78900|121700|78900|141000|219900|06-JAN-19|0|200600|06-JAN-19|141000|0|0|928|01-JUN-18|2|||||ASR19|||0|0|0|200600||REAL
19J111679|2020||78600|121400|78600|141000|219600|06-JAN-19|0|200000|06-JAN-19|141000|0|0|925|01-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
13N110261|2020|0|207800|491100|207800|496600|704400|25-JUN-20|698900||31-AUG-16|0|32250|464310|11734|25-JUN-20|3|S|207800|491100|698900|034|||0|0|0|698900||REAL
13N110272|2020|0|246400|514000|246400|744600|991000|07-APR-20|1482500|||0|33840|710710|12768|07-APR-20|3|S|246400|514000|760400|914|||0|0|0|760400||REAL
24V520707|2020||17400|79500|17400|84500|101900|06-JAN-19|0|96900|06-JAN-19|84500|0|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24V520716|2020||17400|79500|17400|85600|103000|06-JAN-19|0|96900|06-JAN-19|84500|1110|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24V520725|2020||17400|79500|17400|85600|103000|06-JAN-19|0|96900|06-JAN-19|84500|1110|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
22V340291|2020||66500|311900|66500|281800|348300|06-JAN-19|0|378400|06-JAN-19|281600|240|0|2706|23-MAR-15|2|||||ASR19|||0|0|0|378400||REAL
34J140085|2020||55000|88100|55000|83100|138100|06-JAN-19|0|143100|06-JAN-19|81800|1260|0|912|21-JUN-18|2|||||ASR19|||0|0|0|143100||REAL
30J240116|2020||55400|58300|55400|75400|130800|24-FEB-20|0|113700|24-FEB-20|72500|2930|0|918|13-MAR-17|2|||||ASR19|||0|0|0|113700||REAL
30J240134|2020||57600|102300|57600|203000|260600|11-OCT-19|0|234100|11-OCT-19|203000|0|0|1404|11-OCT-19|3||57600|102300|159900|786|||0|0|0|159900||REAL
34J140074|2020||54700|88100|54700|77100|131800|06-JAN-19|0|142800|06-JAN-19|77100|0|0|912|21-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
30W530511|2020||73300|377800|73300|438800|512100|12-APR-19|0|451100|12-APR-19|438800|0|0|3072|14-DEC-18|2|||||858|||0|0|0|451100||REAL
30W530539|2020||62600|413500|62600|391600|454200|06-JAN-19|0|476100|06-JAN-19|391600|0|0|3868|23-FEB-17|2|||||ASR19|||0|0|0|476100||REAL
30W530548|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W540026|2020||53500|221000|53500|232200|285700|25-APR-19|0|274500|25-APR-19|232200|0|0|1561|18-APR-19|2|||||858|||0|0|0|274500||REAL
25M240810|2020||74600|91100|74600|86900|161500|06-JAN-19|0|165700|06-JAN-19|86300|620|0|1014|20-MAR-19|2|||||836|||0|0|0|165700||REAL
25M240829|2020||72400|91000|72400|91100|163500|06-JAN-19|0|163400|06-JAN-19|91100|0|0|1014|20-MAR-19|2|||||836|||0|0|0|163400||REAL
22Q240679|2020||92600|122300|92600|130000|222600|06-JAN-19|0|214900|06-JAN-19|130000|0|0|1514|21-MAR-16|2|||||ASR19|||0|0|0|214900||REAL
22Q240688|2020||102000|124400|102000|135400|237400|06-JAN-19|0|226400|06-JAN-19|134000|1370|0|1700|21-MAR-16|2|||||ASR19|||0|0|0|226400||REAL
22Q240707|2020||91600|136000|91600|141400|233000|06-JAN-19|0|227600|06-JAN-19|141400|0|0|1514||2|||||ASR19|||0|0|0|227600||REAL
22Q240716|2020||100400|114100|100400|121300|221700|06-JAN-19|0|214500|06-JAN-19|121300|0|0|1514|21-MAR-16|2|||||ASR19|||0|0|0|214500||REAL
22Q240725|2020||100000|114400|100000|122400|222400|06-JAN-19|0|214400|06-JAN-19|122400|0|0|1514||2|||||ASR19|||0|0|0|214400||REAL
22Q240734|2020||86500|135100|86500|148800|235300|06-JAN-19|0|221600|06-JAN-19|148800|0|0|1869|27-JAN-17|2|||||ASR19|||0|0|0|221600||REAL
32K540482|2020||57000|196000|57000|207600|264600|25-JAN-19|0|255600|06-JAN-19|207600|0|0|1378|22-JAN-19|WE|||||786|||0|0|0|253000||REAL
32K540442|2020||56300|177800|56300|184700|241000|06-JAN-19|0|234100|06-JAN-19|184700|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|234100||REAL
32K540451|2020||56300|166300|56300|169400|225700|06-JAN-19|0|222600|06-JAN-19|169400|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|222600||REAL
32K540460|2020||53100|196200|53100|198600|251700|06-JAN-19|0|249300|06-JAN-19|198600|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|249300||REAL
32K540493|2020||56200|180000|56200|192900|249100|11-SEP-19|0|241400|11-SEP-19|192900|0|0|1910|10-SEP-18|3||56200|180000|236200|HT401|||0|0|0|236200||REAL
32K540507|2020||57700|170600|57700|177700|235400|06-JAN-19|0|228300|06-JAN-19|177700|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|228300||REAL
32K540516|2020||52700|172400|52700|174200|226900|06-JAN-19|0|225100|06-JAN-19|174200|0|0|1704|18-SEP-18|2|||||ASR19|||0|0|0|225100||REAL
32K540525|2020||53700|180400|53700|195500|249200|06-JAN-19|0|234100|06-JAN-19|195500|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|234100||REAL
32K540534|2020||52200|182000|52200|192300|244500|06-JAN-19|0|234200|06-JAN-19|192300|0|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|234200||REAL
32K540543|2020||56600|223800|56600|257000|313600|25-JAN-19|0|285800|06-JAN-19|257000|0|0|2064|22-JAN-19|WE|||||786|||0|0|0|280400||REAL
33H130284|2020||46000|136500|46000|136400|182400|25-JAN-19|0|182500|06-JAN-19|136200|230|0|1313|22-JAN-19|6|||||786|||0|0|0|182500||REAL
33H130303|2020||73300|53000|73300|101400|174700|25-JAN-19|0|127000|06-JAN-19|100500|910|0|1388|22-JAN-19|WE|||||786|||0|0|0|126300||REAL
33H130312|2020||73300|102900|73300|112100|185400|25-JAN-19|0|156900|06-JAN-19|109600|2530|0|1260|22-JAN-19|WE|||||786|||0|0|0|176200||REAL
33H130321|2020||54000|255500|54000|232700|286700|06-JAN-19|0|309500|06-JAN-19|232700|0|0|2216|07-MAR-17|2|||||ASR19|||0|0|0|309500||REAL
33H130330|2020||52700|295700|52700|232300|285000|25-JAN-19|0|345900|06-JAN-19|221400|10870|0|2720|22-FEB-19|WE|||||838|||0|0|0|348400||REAL
33H130349|2020||54700|306900|54700|236100|290800|25-JAN-19|0|359100|06-JAN-19|230400|5700|0|2706|22-JAN-19|WE|||||786|||0|0|0|361600||REAL
30W510261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W520859|2020||61300|297800|61300|306100|367400|23-APR-19|0|359100|23-APR-19|306100|0|0|2516|20-MAY-19|2|||||836|||0|0|0|359100||REAL
30H420412|2020|0|54500|87500|54500|91100|145600|25-FEB-20|0|142000|25-FEB-20|90400|740|0|910|05-FEB-20|2|96||||864|||0|0|0|142000||REAL
21O140073|2020|0|524600|1036400|524600|955000|1479600|23-JUN-20|0|1561000|23-JUN-20|928400|26580|0|4610|21-APR-20|2|96||||836|||0|0|0|1561000||REAL
21L110073|2020||260000|626900|260000|858300|1118300|25-JAN-19|0|886900|06-JAN-19|858300|0|0|2672|24-JAN-19|2|||||848|||0|0|0|886900||REAL
21L110084|2020|0|203100|211200|203100|240400|443500|16-MAR-20|0|414300|16-MAR-20|234900|5530|0|1426|09-JAN-20|2|96||||757|||0|0|0|414300||REAL
20T220050|2020||120800|167000|120800|206700|327500|28-JAN-19|0|287800|28-JAN-19|206700|0|0|1960|23-APR-19|2|||||828|||0|0|0|287800||REAL
20S230665|2020||115000|160400|115000|166200|281200|06-JAN-19|0|275400|06-JAN-19|166200|0|0|1685||2|||||ASR19|||0|0|0|275400||REAL
20S230674|2020||107300|277700|107300|277700|385000|18-JAN-19|0|421000|06-JAN-19|277700|0|0|2329|17-JAN-19|1|||||978|||0|0|0|385000||REAL
20S230683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S230702|2020||112000|198300|112000|204600|316600|06-JAN-19|0|310300|06-JAN-19|204600|0|0|1683|13-APR-11|2|||||ASR19|||0|0|0|310300||REAL
17K140694|2020||79500|160800|79500|142400|221900|06-JAN-19|0|240300|06-JAN-19|142400|0|0|1333|11-SEP-18|2|||||ASR19|||0|0|0|240300||REAL
17H240194|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
17H240206|2020||6700|41500|6700|41500|48200|25-JAN-19|0|66100|06-JAN-19|41500|0|0|2040|24-JAN-19|1|||||848|||0|0|0|48200||REAL
17H240215|2020||5500|900|5500|900|6400|06-JAN-19|0|-10300|06-JAN-19|900|0|0|1946|05-MAY-17|1|||||ASR19|||0|0|0|6400||REAL
17L220487|2020||223600|235600|223600|262900|486500|06-JAN-19|0|459200|06-JAN-19|262900|0|0|1301|01-FEB-18|2|||||ASR19|||0|0|0|459200||REAL
17L220498|2020||238000|428300|238000|394600|632600|06-JAN-19|0|666300|06-JAN-19|379600|15030|0|1848|01-FEB-18|2|||||ASR19|||0|0|0|666300||REAL
17L220502|2020||238000|195700|238000|230600|468600|06-JAN-19|0|433700|06-JAN-19|230600|0|0|1716|02-AUG-16|2|||||ASR19|||0|0|0|433700||REAL
17L220520|2020||238000|221900|238000|237700|475700|06-JAN-19|0|459900|06-JAN-19|236600|1060|0|828|09-OCT-17|2|||||ASR19|||0|0|0|459900||REAL
17L220531|2020||238000|170400|238000|213700|451700|06-JAN-19|0|408400|06-JAN-19|213700|0|0|1247|28-APR-15|2|||||ASR19|||0|0|0|408400||REAL
17J410657|2020|0|28100|177900|28100|204400|232500|02-MAR-20|206000|192500|02-MAR-20|204400|0|0|3200|20-FEB-20|4|96||||863|||0|0|0|206000||REAL
17P230174|2020|0|91500|216700|91500|249800|341300|26-NOV-19|0|308200|26-NOV-19|249800|0|0|2472|26-NOV-19|2|D||||786|||0|0|0|308200||REAL
23R230384|2020||96400|76900|96400|84800|181200|06-JAN-19|0|173300|06-JAN-19|84800|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|173300||REAL
23L420707|2020|0|303200|619200|303200|483200|786400|09-JUN-20|0|784300|09-JUN-20|483200|0|0|1645|16-DEC-19|3|D|303200|619200|922400|978|||0|0|0|922400||REAL
23M541441|2020||217200|352100|217200|257400|474600|13-SEP-19|0|701500|13-SEP-19|257400|0|0|1680|12-SEP-19|3||217200|352100|569300|HT401|||0|0|0|569300||REAL
23L420716|2020||256700|754200|256700|741000|997700|31-JAN-19|0|1017800|06-JAN-19|740400|560|0|2960|24-JAN-19|WE|||||847|||0|0|0|1010900||REAL
21O530308|2020||2430600|5088100|2430600|5088100|7518700|31-OCT-18|0||04-OCT-13|0|5088050|0|0|10-FEB-11|1|||||ASR19||100|7518700|2430600|5088100|7518700||REAL
23M541432|2020||244100|107400|244100|144100|388200|09-APR-19|0|351500|09-APR-19|140000|4130|0|1544|24-JAN-19|2|||||847|||0|0|0|351500||REAL
23N640680|2020||210600|79000|210600|109400|320000|10-DEC-19|0|289600|10-DEC-19|99300|10140|0|768|14-SEP-18|2|||||757|||0|0|0|289600||REAL
23N640709|2020||145400|200|210600|35000|245600|16-APR-19|0|168500|09-APR-19|32000|3010|0|810|25-JUL-19|3||145400|200|145600|HT401|||0|0|0|145600||REAL
18R430955|2020||111600|381500|111600|453200|564800|06-JAN-19|0|493100|06-JAN-19|453200|0|0|2552||2|||||ASR19|||0|0|0|493100||REAL
16P120113|2020||77800|154700|77800|178400|256200|08-JAN-19|0|232500|08-JAN-19|178400|0|0|2436|08-JAN-19|2|||||847|||0|0|0|232500||REAL
16P120122|2020||84900|148000|84900|178400|263300|06-JAN-19|0|232900|06-JAN-19|178400|0|0|1870||2|||||ASR19|||0|0|0|232900||REAL
16P430203|2020||90300|179100|90300|193300|283600|06-JAN-19|0|269400|06-JAN-19|193300|0|0|1880|17-FEB-17|2|||||ASR19|||0|0|0|269400||REAL
16P430212|2020||90200|155300|90200|180700|270900|06-JAN-19|0|245500|06-JAN-19|180500|160|0|1620|17-MAR-16|2|||||ASR19|||0|0|0|245500||REAL
16P430221|2020||90400|196800|90400|236700|327100|16-APR-19|0|287200|16-APR-19|236700|0|0|2470|08-APR-19|2|||||828|||0|0|0|287200||REAL
16P430230|2020||88400|161100|88400|176000|264400|06-JAN-19|0|249500|06-JAN-19|176000|0|0|1880|20-NOV-17|2|||||ASR19|||0|0|0|249500||REAL
27P430515|2020||82400|92500|82400|97200|179600|06-JAN-19|0|174900|06-JAN-19|97200|0|0|864|18-DEC-15|2|||||ASR19|||0|0|0|174900||REAL
28L330300|2020||95200|258600|95200|261700|356900|25-JAN-19|0|351400|06-JAN-19|261700|0|0|2266|23-JAN-19|WE|||||786|||0|0|0|353800||REAL
28L330377|2020||96600|278200|96600|297200|393800|10-SEP-19|0|393300|06-JAN-19|296600|580|0|2188|12-AUG-19|3||96600|278200|374800|HT401|||0|0|0|374800||REAL
28L330388|2020||104700|181200|104700|192600|297300|25-JAN-19|0|291800|06-JAN-19|182600|10020|0|1650|23-JAN-19|WE|||||786|||0|0|0|285900||REAL
27P430524|2020||82400|70300|82400|74800|157200|06-JAN-19|0|152700|06-JAN-19|74800|0|0|864|26-MAR-19|2|||||853|||0|0|0|152700||REAL
27P430533|2020||82400|49900|82400|69100|151500|02-APR-19|0|132300|02-APR-19|69100|0|0|768|26-MAR-19|2|||||853|||0|0|0|132300||REAL
27P430542|2020||82500|66800|82500|71400|153900|06-JAN-19|0|149300|06-JAN-19|71400|0|0|864|22-MAR-19|2|||||853|||0|0|0|149300||REAL
27P430551|2020||82300|83700|82300|91300|173600|06-JAN-19|0|166000|06-JAN-19|91300|0|0|1040|16-SEP-16|2|||||ASR19|||0|0|0|166000||REAL
28H610355|2020||61800|126800|61800|131400|193200|06-JAN-19|0|188600|06-JAN-19|131200|150|0|1176|14-MAR-19|2|||||836|||0|0|0|188600||REAL
28H610366|2020||66700|131000|66700|117500|184200|06-JAN-19|0|197700|06-JAN-19|117200|290|0|1700|21-MAR-19|2|||||861|||0|0|0|197700||REAL
22L240610|2020|0|193400|191600|193400|237200|430600|11-FEB-20|0|385000|11-FEB-20|237200|0|0|1224|30-JAN-20|2|96||||855|||0|0|0|385000||REAL
19K621012|2020||92900|117800|92900|120400|213300|06-JAN-19|0|210700|06-JAN-19|120400|0|0|1206|29-NOV-18|2|||||857|||0|0|0|210700||REAL
24U330581|2020||105100|482900|105100|541100|646200|06-JAN-19|0|588000|06-JAN-19|513500|27550|0|3306|28-MAY-15|2|||||ASR19|||0|0|0|588000||REAL
27K411315|2020||88800|83600|88800|105800|194600|06-JAN-19|0|172400|06-JAN-19|105800|0|0|1124||2|||||ASR19|||0|0|0|172400||REAL
27K420016|2020||92400|61600|92400|73300|165700|05-APR-19|0|154000|05-APR-19|72700|630|0|960|11-APR-17|2|||||ASR19|||0|0|0|154000||REAL
27K420027|2020||81700|80900|81700|94400|176100|29-MAR-19|0|162600|29-MAR-19|94400|0|0|864||2|||||ASR19|||0|0|0|162600||REAL
27K420038|2020||81200|91600|81200|85200|166400|06-JAN-19|0|172800|06-JAN-19|80400|4770|0|960|18-MAR-19|2|||||853|||0|0|0|172800||REAL
27K420049|2020||84200|60300|84200|69700|153900|01-FEB-19|0|144500|01-FEB-19|69700|0|0|960|29-NOV-18|2|||||861|||0|0|0|144500||REAL
27K420050|2020||81200|65300|81200|74100|155300|06-JAN-19|0|146500|06-JAN-19|70900|3210|0|960|18-MAR-19|2|||||853|||0|0|0|146500||REAL
27K420061|2020||91100|63100|91100|75700|166800|06-JAN-19|0|154200|06-JAN-19|72800|2860|0|960|15-MAR-19|2|||||853|||0|0|0|154200||REAL
27K420368|2020||81200|75100|81200|79800|161000|22-MAR-19|0|156300|22-MAR-19|76600|3210|0|960|15-MAR-19|2|||||853|||0|0|0|156300||REAL
27K420379|2020||89600|73700|89600|79600|169200|15-MAY-19|0|163300|15-MAY-19|73500|6060|0|960|14-MAY-19|2|||||853|||0|0|0|163300||REAL
27K420380|2020||81200|67100|81200|71500|152700|06-JAN-19|0|148300|06-JAN-19|67500|4040|0|960|11-APR-17|2|||||ASR19|||0|0|0|148300||REAL
26V240184|2020||111900|368500|111900|406500|518400|18-JAN-19|0|480400|06-JAN-19|406500|0|0|2427|17-JAN-19|6|||||978|||0|0|0|480400||REAL
26V240195|2020||110600|314100|110600|324900|435500|16-APR-19|0|424700|16-APR-19|324900|0|0|2422|20-MAY-19|2|||||836|||0|0|0|424700||REAL
23V630762|2020||77100|205400|77100|219200|296300|06-JAN-19|0|282500|06-JAN-19|219200|0|0|1994||2|||||ASR19|||0|0|0|282500||REAL
25S610413|2020||112700|299900|112700|317200|429900|06-JAN-19|0|412600|06-JAN-19|317200|0|0|2410||2|||||ASR19|||0|0|0|412600||REAL
25S610424|2020||110600|275700|110600|299000|409600|06-JAN-19|0|386300|06-JAN-19|299000|0|0|2310||2|||||ASR19|||0|0|0|386300||REAL
26H630043|2020||39500|143800|39500|162000|201500|29-MAR-19|0|183300|29-MAR-19|161500|540|0|1377|20-MAR-19|2|||||853|||0|0|0|183300||REAL
26H130244|2020||45600|110000|45600|113900|159500|06-JAN-19|0|155600|06-JAN-19|113900|0|0|1075|28-FEB-17|2|||||ASR19|||0|0|0|155600||REAL
27H240711|2020||16300|52000|16300|51100|67400|06-JAN-19|0|68300|06-JAN-19|51100|0|0|908|04-JAN-19|2|||||859|||0|0|0|68300||REAL
26H630032|2020||36200|106200|36200|117100|153300|06-JAN-19|0|142400|06-JAN-19|117100|0|0|999|21-MAR-19|2|||||853|||0|0|0|142400||REAL
24V620090|2020||100900|173100|100900|190200|291100|10-APR-19|0|274000|10-APR-19|190200|0|0|1624|28-JAN-19|2|||||814|||0|0|0|274000||REAL
24V620100|2020||100900|141000|100900|153100|254000|06-JAN-19|0|241900|06-JAN-19|153100|0|0|1452|07-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
24V620111|2020||100900|168800|100900|182000|282900|10-APR-19|0|269700|10-APR-19|182000|0|0|1624|01-APR-19|2|||||861|||0|0|0|269700||REAL
24V620122|2020||100900|168800|100900|180300|281200|06-JAN-19|0|269700|06-JAN-19|180300|0|0|1424|07-FEB-17|2|||||ASR19|||0|0|0|269700||REAL
20N220227|2020||500000|341300|500000|372000|872000|06-JAN-19|0|841300|06-JAN-19|372000|0|0|3404|05-NOV-18|2|||||856|||0|0|0|841300||REAL
20N310234|2020|0|500200|530200|500200|617200|1117400|12-FEB-20|0|1030400|12-FEB-20|617200|0|0|3216|14-OCT-19|2|96||||854|||0|0|0|1030400||REAL
20N310252|2020|0|478600|1694800|478600|1628600|2107200|05-DEC-19|0|2115800|05-DEC-19|1594600|33980|0|4114|11-OCT-19|3|96|478600|1694800|2173400|854|||0|0|0|2173400||REAL
20N310261|2020|0|483100|346800|483100|371300|854400|12-FEB-20|0|829900|12-FEB-20|371300|0|0|2189|11-OCT-19|2|96||||854|||0|0|0|829900||REAL
20N220236|2020||508000|353000|508000|530000|1038000|10-SEP-19|0|1055900|06-JAN-19|495700|34330|0|2604|26-JUL-19|3||508000|353000|861000|HT401|||0|0|0|861000||REAL
20N220245|2020|1|498800|338300|498800|403500|902300|03-DEC-19|0|837100|03-DEC-19|403500|0|0|2608|14-OCT-19|2|57||||854|||0|0|0|837100||REAL
20N220254|2020||492800|213700|492800|445600|938400|16-JAN-19|0|941300|06-JAN-19|445600|0|0|2585|16-JAN-19|3||492800|213700|706500|ASR19|||0|0|0|706500||REAL
20O210263|2020||675000||675000|0|675000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-17|11|||||ASR19|||0|0|0|675000||REAL
21Q521142|2020||160000|288900|160000|319700|479700|06-JAN-19|0|448900|06-JAN-19|319700|0|0|2204|09-AUG-16|2|||||ASR19|||0|0|0|448900||REAL
23Q210620|2020|0|82500|111000|82500|112300|194800|05-MAY-20|0|193500|05-MAY-20|112300|0|0|1134|06-MAR-20|2|96||||836|||0|0|0|193500||REAL
23Q210639|2020|0|82700|137500|82700|134600|217300|07-MAY-20|0|220200|07-MAY-20|134600|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|220200||REAL
23Q210648|2020|0|89400|124900|89400|124000|213400|06-MAY-20|0|214300|06-MAY-20|124000|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|214300||REAL
23Q210657|2020|0|80800|131700|80800|124900|205700|06-MAY-20|0|212500|06-MAY-20|124900|0|0|1400|06-MAR-20|2|96||||836|||0|0|0|212500||REAL
23Q210666|2020|0|81300|109700|81300|109000|190300|06-MAY-20|0|189300|06-MAY-20|109000|0|0|1092|06-MAR-20|3|96|81300|109700|191000|836|||0|0|0|191000||REAL
23Q210675|2020|0|82700|139300|82700|141800|224500|06-MAY-20|0|222000|06-MAY-20|141800|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|222000||REAL
23M240793|2020||240600|378400|240600|298500|539100|15-FEB-19|0|619000|15-FEB-19|298500|0|0|1650|04-FEB-19|2|||||828|||0|0|0|619000||REAL
23M240803|2020||239300|449200|239300|357500|596800|25-APR-19|0|688500|25-APR-19|356600|870|0|1650|04-FEB-19|2|||||828|||0|0|0|688500||REAL
23J430474|2020||69400|108400|69400|120200|189600|06-JAN-19|0|177800|06-JAN-19|120200|0|0|1032|05-FEB-19|2|||||903|||0|0|0|177800||REAL
23J430485|2020||74100|126200|74100|125400|199500|06-JAN-19|0|200300|06-JAN-19|123000|2390|0|1080|08-FEB-19|2|||||531|||0|0|0|200300||REAL
23J430496|2020||71800|123000|71800|127100|198900|06-JAN-19|0|194800|06-JAN-19|127100|0|0|1148|08-FEB-19|2|||||913|||0|0|0|194800||REAL
23J430551|2020||73100|42900|73100|79700|152800|10-SEP-19|0|134100|13-AUG-19|79700|0|0|978|13-AUG-19|3||73100|42900|116000|HT401|||0|0|0|116000||REAL
24T130184|2020||121400|258700|121400|279800|401200|06-JAN-19|0|380100|06-JAN-19|279800|0|0|2850||2|||||ASR19|||0|0|0|380100||REAL
24T130195|2020||124600|292300|124600|329700|454300|11-FEB-19|0|416900|11-FEB-19|329700|0|0|2395|09-OCT-17|2|||||ASR19|||0|0|0|416900||REAL
24T130205|2020||124600|297700|124600|321600|446200|11-FEB-19|0|422300|11-FEB-19|321600|0|0|2472|09-OCT-17|2|||||ASR19|||0|0|0|422300||REAL
24P210765|2020|0|41100|145700|41100|154900|196000|15-MAY-20|0|186800|15-MAY-20|154900|0|0|1164|06-APR-20|2|96||||837|||0|0|0|186800||REAL
22K140849|2020||152100|76600|152100|112600|264700|06-JAN-19|0|228700|06-JAN-19|111200|1420|0|1023|19-JUL-18|2|||||ASR19|||0|0|0|228700||REAL
22K140858|2020||152100|51900|152100|102700|254800|06-JAN-19|0|204000|06-JAN-19|102700|0|0|1064|19-JUL-18|2|||||ASR19|||0|0|0|204000||REAL
22K140867|2020|0|152100|184000|152100|155900|308000|06-MAY-20|0|340200|06-MAY-20|152000|3870|0|980|27-JAN-20|3|96|152100|184000|336100|757|||0|0|0|336100||REAL
22K140885|2020||146300|31300|146300|57000|203300|06-JAN-19|0|177600|06-JAN-19|57000|0|0|825|05-FEB-19|2|||||841|||0|0|0|177600||REAL
28L631205|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
24R340943|2020||79300|189800|79300|178400|257700|06-JAN-19|0|269100|06-JAN-19|173200|5230|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|269100||REAL
25K121012|2020||73400|222100|73400|228100|301500|18-MAR-19|0|295500|18-MAR-19|227800|250|0|1314|06-JUN-18|2|||||ASR19|||0|0|0|295500||REAL
25K121056|2020||80900|218100|80900|210100|291000|18-MAR-19|0|299000|18-MAR-19|210100|0|0|1730|16-MAY-18|2|||||ASR19|||0|0|0|299000||REAL
25K121023|2020||66300|138300|66300|158800|225100|06-JAN-19|0|204600|06-JAN-19|158800|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|204600||REAL
20O510123|2020|0|451400|272700|451400|277900|729300|16-JUN-20|0|724100|16-JUN-20|277900|0|0|3234|16-APR-20|2|96||||836|||0|0|0|724100||REAL
27J220433|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220444|2020|0|13600|46900|13600|52300|65900|19-FEB-20|0|60500|19-FEB-20|52300|0|0|851|02-JAN-20|2|96||||855|||0|0|0|60500||REAL
20O510114|2020||450000|650700|450000|475900|925900|06-JAN-19|0|1100700|06-JAN-19|473400|2460|0|3072|08-FEB-18|2|||||ASR19|||0|0|0|1100700||REAL
22P310193|2020||43600|94800|43600|101700|145300|06-JAN-19|0|138400|06-JAN-19|100900|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|138400||REAL
22P310207|2020||45000|96300|45000|102200|147200|06-JAN-19|0|141300|06-JAN-19|101400|0|0|1344|13-FEB-19|2|||||837|||0|0|0|141300||REAL
20M320050|2020|0|864500|456900|682500|583300|1265800|13-APR-20|0|1562900|04-MAR-19|583300|0|0|5180|09-APR-20|3|D|864500|456900|1321400|848|||0|0|0|1321400||REAL
22Q610443|2020||91800|127800|91800|119800|211600|06-JAN-19|0|219600|06-JAN-19|119800|0|0|1097|21-MAR-19|2|||||863|||0|0|0|219600||REAL
22Q610452|2020||83100|102500|83100|102600|185700|03-APR-19|0|185600|03-APR-19|102600|0|0|1059||2|||||ASR19|||0|0|0|185600||REAL
22Q610461|2020||903900|2000|903900|2000|905900|25-FEB-19|0|||0|1960|0|0||1|||||ASR19||100|905900|903900|2000|905900||REAL
23M140813|2020||339400|500500|339400|322000|661400|31-JAN-19|0|768800|28-JAN-19|293900|11610|0|3012|24-JAN-19|WE|||||847|||0|0|0|839900||REAL
23M140886|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|17-AUG-19|3||28900|54900|83800|HT401|||0|0|0|83800||REAL
16J330433|2020||10200|6700|10200|6700|16900|03-MAY-19|0|8400|03-MAY-19|4900|1790|0|672|26-APR-19|1|||||856|||0|0|0|16900||REAL
16J330444|2020||10200|40200|10200|37100|47300|06-JAN-19|0|50400|06-JAN-19|37100|0|0|768|05-APR-17|2|||||ASR19|||0|0|0|50400||REAL
16J330455|2020||10200|33800|10200|34500|44700|06-JAN-19|0|44000|06-JAN-19|32800|1720|0|672|28-AUG-17|2|||||ASR19|||0|0|0|44000||REAL
16J330466|2020||9700|41800|9700|34300|44000|03-MAY-19|0|51500|03-MAY-19|34200|140|0|672|26-APR-19|2|||||856|||0|0|0|51500||REAL
16J330477|2020||9700|50700|9700|52300|62000|25-JAN-19|0|60400|06-JAN-19|52300|0|0|800|24-JAN-19|2|||||826|||0|0|0|60400||REAL
16J330488|2020||9700|27800|9700|32000|41700|06-JAN-19|0|37500|06-JAN-19|32000|0|0|672|05-APR-17|2|||||ASR19|||0|0|0|37500||REAL
16J330499|2020||10400|32200|10400|50400|60800|13-SEP-19|0|48400|13-SEP-19|50400|0|0|800|09-SEP-19|3||10400|32200|42600|HT401|||0|0|0|42600||REAL
19M310105|2020||146400|241800|146400|241800|388200|25-FEB-19|0||18-DEC-13|0|241830|0|0|18-DEC-13|1|||||ASR19||100|388200|146400|241800|388200||REAL
19M310116|2020||222300|151900|222300|193000|415300|10-SEP-19|0|386500|06-JAN-19|192500|500|0|1698|24-AUG-19|3||222300|151900|374200|HT401|||0|0|0|374200||REAL
19M310149|2020||204000|153800|204000|180700|384700|06-JAN-19|0|357800|06-JAN-19|179800|920|0|1630|08-MAY-15|2|||||ASR19|||0|0|0|357800||REAL
19M610263|2020||616700|292400|616700|436800|1053500|06-FEB-19|0|911400|06-JAN-19|423700|13100|0|1686|18-JAN-19|WE|||||030|||0|0|0|909100||REAL
19M610274|2020||625500|374500|625500|586000|1211500|10-SEP-19|0|1235300|06-JAN-19|576800|9170|0|1688|25-JUL-19|3||625500|374500|1000000|HT401|||0|0|0|1000000||REAL
19M610328|2020||616100|394100|616100|471700|1087800|06-FEB-19|0|1003100|06-JAN-19|449800|21880|0|2946|18-JAN-19|WE|||||030|||0|0|0|1010200||REAL
19M610339|2020||613600|1012300|613600|708900|1322500|06-FEB-19|0|1597000|06-JAN-19|689200|19660|0|3264|18-JAN-19|WE|||||030|||0|0|0|1625900||REAL
19M610340|2020||634900|1063500|634900|1115300|1750200|06-FEB-19|0|1714600|06-JAN-19|1084900|30420|0|3304|18-JAN-19|WE|||||030|||0|0|0|1698400||REAL
19M610373|2020||636300|697000|636300|727600|1363900|06-FEB-19|0|1305600|06-JAN-19|711500|16120|0|3608|18-JAN-19|WE|||||030|||0|0|0|1333300||REAL
19M610384|2020||688300|1107100|688300|1082000|1770300|10-SEP-19|0|1801000|06-JAN-19|1082000|0|0|3840|16-AUG-19|3||688300|1107100|1795400|HT401|||0|0|0|1795400||REAL
19M610416|2020||633600|115100|633600|416100|1049700|06-FEB-19|0|743900|06-JAN-19|415500|550|0|952|18-JAN-19|WE|||||030|||0|0|0|748700||REAL
19M610427|2020||561600||561600|0|561600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|561600|561600|0|561600||REAL
22K521497|2020||164000|82400|164000|123000|287000|06-JAN-19|0|246400|06-JAN-19|123000|0|0|1350|13-JUL-18|2|||||ASR19|||0|0|0|246400||REAL
19T640898|2020||88800|142100|88800|156800|245600|19-APR-19|0|230900|19-APR-19|156800|0|0|1632|29-MAY-18|2|||||ASR19|||0|0|0|230900||REAL
26Q540492|2020||32000|76700|32000|78300|110300|31-JAN-19|0|108700|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26H221140|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26Q540517|2020||32000|76700|32000|77700|109700|31-JAN-19|0|108700|06-JAN-19|77700|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26Q540481|2020||32000|76700|32000|78300|110300|31-JAN-19|0|108700|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||HT401|||0|0|0|108700||REAL
26Q540508|2020||32000|70000|32000|69400|101400|31-JAN-19|0|102000|06-JAN-19|69400|0|0|730|29-MAR-19|2|||||863|||0|0|0|102000||REAL
26Q540526|2020||32000|76700|32000|78000|110000|31-JAN-19|0|108700|06-JAN-19|78000|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26Q540535|2020|0|32000|77000|32000|95700|127700|15-MAY-20|0|109000|15-MAY-20|95700|0|0|720|30-MAR-20|2|96||||837|||0|0|0|109000||REAL
26Q540544|2020||32000|105400|32000|102900|134900|10-APR-19|0|137400|10-APR-19|102900|0|0|948|29-MAR-19|2|||||863|||0|0|0|137400||REAL
26Q540553|2020||32000|97100|32000|99800|131800|10-APR-19|0|129100|10-APR-19|99600|190|0|948||2|||||ASR19|||0|0|0|129100||REAL
25H241107|2020||40400|57100|40400|68300|108700|06-JAN-19|0|97500|06-JAN-19|63600|4700|0|704|30-JUL-18|2|||||ASR19|||0|0|0|97500||REAL
29L521064|2020||54300|156000|54300|179500|233800|06-JAN-19|0|204800|06-JAN-19|179500|0|0|1494|13-FEB-19|WE|||||848|||0|0|0|210300||REAL
29L521075|2020||53600|155200|53600|171700|225300|06-JAN-19|0|203200|06-JAN-19|171700|0|0|1474|13-FEB-19|WE|||||848|||0|0|0|208800||REAL
29L521097|2020|0|62700|165900|62700|203600|266300|03-MAR-20|0|224100|03-MAR-20|203600|0|0|1728|10-JAN-20|WE|96||||853|||0|0|0|228600||REAL
29L521107|2020||77800|264000|77800|272600|350400|25-JAN-19|0|341600|06-JAN-19|272600|0|0|2030|22-JAN-19|WE|||||786|||0|0|0|341800||REAL
26Q521505|2020||56100|195000|56100|187200|243300|31-JAN-19|0|251100|06-JAN-19|187200|0|0|2008|29-MAR-19|2|||||863|||0|0|0|251100||REAL
26Q521514|2020||56100|161000|56100|159500|215600|31-JAN-19|0|217100|06-JAN-19|159500|0|0|1328|22-JUN-16|2|||||ASR19|||0|0|0|217100||REAL
26Q521523|2020||55600|112400|55600|150300|205900|31-JAN-19|0|199800|06-JAN-19|150300|0|0|1344|16-JAN-19|3||55600|112400|168000|ASR19|||0|0|0|168000||REAL
18R430964|2020||120300|514100|120300|547500|667800|18-JAN-19|0|629800|06-JAN-19|547500|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|634400||REAL
23N640736|2020||161600|213300|161600|185900|347500|10-FEB-20|0|374900|10-FEB-20|185300|590|0|1890|17-JUL-18|2|||||ASR19|||0|0|0|374900||REAL
23N640745|2020||180000|5000|210600|62400|273000|10-SEP-19|0|181100|08-AUG-19|62400|0|0|952|12-AUG-19|3||180000|5000|185000|HT401|||0|0|0|185000||REAL
23N640754|2020||210600|188500|210600|171100|381700|24-SEP-19|0|399100|24-SEP-19|171100|0|0|816|11-SEP-18|3||210600|188500|399100|ASR19|||0|0|0|399100||REAL
23Q130430|2020||145900|22000|145900|49700|195600|06-JAN-19|0|167900|06-JAN-19|49700|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|167900||REAL
29P530695|2020||72600|199700|72600|206700|279300|06-JAN-19|0|272300|06-JAN-19|206700|0|0|1808||2|||||ASR19|||0|0|0|272300||REAL
29P530714|2020||69800|235800|69800|235500|305300|06-JAN-19|0|305600|06-JAN-19|219500|15970|0|1866||2|||||ASR19|||0|0|0|305600||REAL
29P530723|2020||69500|188300|69500|201400|270900|06-JAN-19|0|257800|06-JAN-19|201400|0|0|1541|17-JAN-18|2|||||ASR19|||0|0|0|257800||REAL
29P530732|2020||75900|242100|75900|222000|297900|06-JAN-19|0|318000|06-JAN-19|213000|8970|0|2160||2|||||ASR19|||0|0|0|318000||REAL
29P530741|2020||80100|199600|80100|202000|282100|06-JAN-19|0|279700|06-JAN-19|202000|0|0|1619|23-MAR-15|2|||||ASR19|||0|0|0|279700||REAL
29P530750|2020||72600|230900|72600|265000|337600|06-JAN-19|0|303500|06-JAN-19|265000|0|0|2052||2|||||ASR19|||0|0|0|303500||REAL
26K111191|2020||77000|279800|77000|283500|360500|25-JAN-19|0|352900|06-JAN-19|283500|0|0|2854|22-JAN-19|WE|||||786|||0|0|0|356800||REAL
26K111201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J310325|2020||65800|74700|65800|71700|137500|18-JAN-19|0|136900|06-JAN-19|63500|8200|0|896|18-JAN-19|WE|||||978|||0|0|0|140500||REAL
27J310336|2020||65600|83500|65600|77400|143000|06-JAN-19|0|149100|06-JAN-19|63100|14320|0|1144|27-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
28L632107|2020||19300|55200|19300|53600|72900|06-JAN-19|0|74500|06-JAN-19|53600|0|0|1044|09-NOV-18|2|||||ASR19|||0|0|0|74500||REAL
22L621806|2020||48800|216700|48800|185800|234600|12-APR-19|0|265500|12-APR-19|184800|990|0|1254|12-APR-19|6|||||848|||0|0|0|265500||REAL
24N540406|2020||134000|414900|134000|396300|530300|06-JAN-19|0|548900|06-JAN-19|396300|0|0|2038|18-SEP-18|2|||||838|||0|0|0|548900||REAL
24S541310|2020||89700|115400|89700|117400|207100|06-JAN-19|0|205100|06-JAN-19|116800|630|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|205100||REAL
29L610351|2020||75500|127300|75500|123800|199300|06-JAN-19|0|202800|06-JAN-19|123800|0|0|1410|11-MAY-18|2|||||ASR19|||0|0|0|202800||REAL
29L610362|2020||83500|142300|83500|142400|225900|06-JAN-19|0|225800|06-JAN-19|141800|550|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|225800||REAL
29L610373|2020||90200|136500|90200|144800|235000|06-JAN-19|0|226700|06-JAN-19|142700|2110|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|226700||REAL
24S541321|2020||86600|111000|86600|122800|209400|06-JAN-19|0|197600|06-JAN-19|122800|0|0|1350||2|||||ASR19|||0|0|0|197600||REAL
24S541332|2020||85400|103200|85400|117200|202600|06-JAN-19|0|188600|06-JAN-19|117200|0|0|1104|07-FEB-17|2|||||ASR19|||0|0|0|188600||REAL
24V611612|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611621|2020||17400|66600|17400|80300|97700|10-SEP-19|0|93600|06-JAN-19|80300|0|0|868|24-AUG-19|3||17400|66600|84000|HT401|||0|0|0|84000||REAL
24V611630|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611641|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
25N510145|2020||300000|470500|300000|361300|661300|20-FEB-19|0|727400|20-FEB-19|347800|13480|0|1914|08-FEB-19|WE|||||863|||0|0|0|770500||REAL
25N510156|2020|0|303700|186800|303700|225300|529000|28-JAN-20|0|493200|28-JAN-20|225300|0|0|1404|05-DEC-19|3|96|303700|186800|490500|836|||0|0|0|490500||REAL
25N510167|2020|0|300000|102900|300000|170800|470800|28-JAN-20|0|402900|28-JAN-20|170800|0|0|1931|05-DEC-19|2|96||||836|||0|0|0|402900||REAL
23V630717|2020||83000|245100|83000|308600|391600|06-JAN-19|0|328100|06-JAN-19|308600|0|0|1104|17-APR-19|2|||||853|||0|0|0|328100||REAL
23V630726|2020||86600|221300|86600|243800|330400|06-JAN-19|0|307900|06-JAN-19|243800|0|0|2228|23-OCT-17|2|||||ASR19|||0|0|0|307900||REAL
23V630735|2020||87700|204800|87700|302000|389700|06-JAN-19|0|292500|06-JAN-19|302000|0|0|1104|23-OCT-17|2|||||ASR19|||0|0|0|292500||REAL
26J410468|2020||53800|120200|53800|108300|162100|06-JAN-19|0|174000|06-JAN-19|108300|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|174000||REAL
26J410479|2020||53800|158600|53800|158600|212400|25-JAN-19|0|238200|06-JAN-19|158600|0|0|2472|18-JAN-19|1|||||786|||0|0|0|212400||REAL
26J410480|2020||55300|124000|55300|152800|208100|18-SEP-19|0|203800|18-SEP-19|151300|1520|0|1218|16-SEP-19|3||55300|124000|179300|786|||0|0|0|179300||REAL
26J410501|2020||53800|145000|53800|122300|176100|06-JAN-19|0|198800|06-JAN-19|122300|0|0|1246|06-AUG-18|2|||||ASR19|||0|0|0|198800||REAL
26J410512|2020||48300|95900|48300|101500|149800|06-JAN-19|0|144200|06-JAN-19|101500|0|0|1218|27-AUG-18|2|||||ASR19|||0|0|0|144200||REAL
26J410534|2020||53800|115600|53800|112200|166000|06-JAN-19|0|169400|06-JAN-19|109200|3030|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
26J410545|2020||53800|132100|53800|120600|174400|06-JAN-19|0|185900|06-JAN-19|120600|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|185900||REAL
26J410556|2020||53800|120100|53800|114000|167800|06-JAN-19|0|173900|06-JAN-19|114000|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|173900||REAL
28J221765|2020||38900|122500|38900|118900|157800|23-JAN-19|0|161400|23-JAN-19|118900|0|0|1104|16-NOV-18|2|||||828|||0|0|0|161400||REAL
28J221776|2020||42100|121400|42100|118900|161000|06-JAN-19|0|163500|06-JAN-19|118900|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|163500||REAL
25J440190|2020||51600|77800|51600|85200|136800|06-JAN-19|0|129400|06-JAN-19|85200|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|129400||REAL
25K410312|2020||108300|225400|108300|216500|324800|06-JAN-19|0|333700|06-JAN-19|186500|30010|0|1786|04-JUN-18|2|||||ASR19|||0|0|0|333700||REAL
25K410378|2020||109900|141700|109900|142600|252500|06-JAN-19|0|251600|06-JAN-19|142600|0|0|1561|04-JUN-18|2|||||ASR19|||0|0|0|251600||REAL
25K410389|2020||52300|125700|52300|116700|169000|05-APR-19|0|178000|05-APR-19|113800|2850|0|1396|05-APR-19|2|||||764|||0|0|0|178000||REAL
19S330161|2020||107500|180100|107500|180100|287600|06-JAN-19|0|287600|06-JAN-19|180100|0|0|1863|28-JUL-16|2|||||ASR19|||0|0|0|287600||REAL
19S330172|2020||106200|174400|106200|202300|308500|20-FEB-19|0|280600|20-FEB-19|202300|0|0|2281|25-MAY-15|2|||||ASR19|||0|0|0|280600||REAL
19S330183|2020||113500|198100|113500|197700|311200|06-JAN-19|0|311600|06-JAN-19|197700|0|0|2240|11-JUL-16|2|||||ASR19|||0|0|0|311600||REAL
19L240036|2020||810000|403400|810000|533400|1343400|06-FEB-19|0|1213400|07-JAN-19|529200|4220|0|2298|18-JAN-19|6|||||030|||0|0|0|1213400||REAL
28J420623|2020||45400|196600|45400|200600|246000|18-MAR-19|0|242000|18-MAR-19|200600|0|0|1792|11-MAR-19|2|||||853|||0|0|0|242000||REAL
25L540852|2020|0|73700|104400|73700|98300|172000|18-MAR-20|0|178100|18-MAR-20|98300|0|0|1170|08-NOV-19|2|96||||853|||0|0|0|178100||REAL
25L540861|2020||69900|116600|69900|115400|185300|06-JAN-19|0|186500|06-JAN-19|115400|0|0|1170|31-JAN-18|2|||||ASR19|||0|0|0|186500||REAL
24Q121767|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
28J420634|2020||48900|216600|48900|223200|272100|18-MAR-19|0|265500|18-MAR-19|223200|0|0|2024|11-MAR-19|2|||||853|||0|0|0|265500||REAL
28J420645|2020||45000|207700|45000|213500|258500|18-MAR-19|0|252700|18-MAR-19|212400|1100|0|1904|11-MAR-19|2|||||853|||0|0|0|252700||REAL
28J420656|2020||48600|238100|48600|233400|282000|18-MAR-19|0|286700|18-MAR-19|233400|0|0|2072|11-MAR-19|2|||||853|||0|0|0|286700||REAL
28J420667|2020||45300|194000|45300|250300|295600|18-MAR-19|0|239300|18-MAR-19|250300|0|0|1672|11-MAR-19|2|||||853|||0|0|0|239300||REAL
28J420678|2020||50400|227000|50400|221000|271400|18-MAR-19|0|277400|18-MAR-19|221000|0|0|2408|11-MAR-19|2|||||853|||0|0|0|277400||REAL
28J420689|2020||42700|94100|42700|183200|225900|10-SEP-19|0|219800|20-MAY-19|183200|0|0|1496|31-AUG-19|3||42700|94100|136800|HT401|||0|0|0|136800||REAL
23K621015|2020||83300|100000|83300|124500|207800|06-JAN-19|0|183300|06-JAN-19|123500|950|0|864|12-FEB-19|2|||||903|||0|0|0|183300||REAL
23K621026|2020||83300|163900|83300|149300|232600|06-JAN-19|0|247200|06-JAN-19|145200|4080|0|1092|12-FEB-19|2|||||903|||0|0|0|247200||REAL
23K621037|2020||83300|204900|83300|183200|266500|06-JAN-19|0|288200|06-JAN-19|182700|450|0|1856|12-FEB-19|2|||||903|||0|0|0|288200||REAL
23K621048|2020||83300|86800|83300|86300|169600|06-JAN-19|0|170100|06-JAN-19|84700|1590|0|746|12-FEB-19|2|||||903|||0|0|0|170100||REAL
23K621059|2020||83300|329300|83300|261300|344600|06-JAN-19|0|412600|06-JAN-19|256800|4540|0|1352|04-APR-17|2|||||ASR19|||0|0|0|412600||REAL
23K621060|2020|0|83300|173100|83300|155700|239000|19-FEB-20|0|256400|19-FEB-20|148400|7330|0|1254|14-JAN-20|2|96||||855|||0|0|0|256400||REAL
23M330690|2020||331800|239700|331800|242000|573800|31-JAN-19|0|572300|06-JAN-19|236800|5170|0|1382|24-JAN-19|WE|||||HT401|||0|0|0|571500||REAL
22K240040|2020||401800|253400|401800|340100|741900|31-JAN-19|0|675800|06-JAN-19|338500|1570|0|1665|15-FEB-19|WE|||||935|||0|0|0|655200||REAL
22K240051|2020||394400|349400|394400|426900|821300|26-APR-19|0|743800|06-JAN-19|418000|8900|0|2590|25-APR-19|6|||||030|||0|0|0|743800||REAL
22K240062|2020|1|401300|324000|401300|324200|725500|14-MAY-20|0|715600|14-MAY-20|319800|4360|0|2106|21-JAN-20|WE|11||||757|||0|0|0|725300||REAL
22K240073|2020||390000|349000|390000|495700|885700|25-OCT-19|0|815700|25-OCT-19|452800|42940|0|2216|25-OCT-19|3||390000|349000|739000|843|||0|0|0|739000||REAL
20S610816|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S610825|2020||103200|176400|103200|202200|305400|06-JAN-19|0|279600|06-JAN-19|197100|5050|0|2069|09-DEC-14|2|||||ASR19|||0|0|0|279600||REAL
24M620190|2020|0|115000|127900|115000|164600|279600|27-JAN-20|0|242900|27-JAN-20|164600|0|0|1131|19-NOV-19|2|96||||757|||0|0|0|242900||REAL
21L120922|2020||359600|106700|359600|235900|595500|25-JAN-19|0|466300|06-JAN-19|235900|0|0|1692|15-FEB-19|2|||||858|||0|0|0|466300||REAL
21L120959|2020||92600|122400|92600|134500|227100|06-JAN-19|0|215000|06-JAN-19|134500|0|0|1144|08-FEB-19|2|||||863|||0|0|0|215000||REAL
21L120968|2020||404000|298200|404000|388600|792600|06-JAN-19|0|702200|06-JAN-19|388600|0|0|2924||2|||||ASR19|||0|0|0|702200||REAL
21L120977|2020||405800|572700|405800|565700|971500|06-JAN-19|0|978500|06-JAN-19|565700|0|0|3024|19-FEB-19|2|||||858|||0|0|0|978500||REAL
21L120986|2020||105500||105500|0|105500|15-JUN-20|0||15-JUN-20|0|0|0|0|08-FEB-19|11|||||863|||0|0|0|105500||REAL
21L120995|2020||92600|121700|92600|138600|231200|06-JAN-19|0|214300|06-JAN-19|138600|0|0|1308|08-FEB-19|2|||||863|||0|0|0|214300||REAL
21L121004|2020||406100|607600|406100|657000|1063100|06-JAN-19|0|1013700|06-JAN-19|638000|18960|0|2320|19-FEB-19|2|||||858|||0|0|0|1013700||REAL
20J430141|2020|0|403200|408100|403200|569600|972800|11-MAY-20|0|824400|11-MAY-20|568300|1280|0|2178|31-MAR-20|WE|96||||837|||0|0|0|811300||REAL
20J430152|2020||407600|800300|407600|957000|1364600|06-FEB-19|0|1222900|06-JAN-19|957000|0|0|3510|18-JAN-19|WE|||||030|||0|0|0|1207900||REAL
20J430163|2020|0|390400|334600|390400|472100|862500|26-MAY-20|0|777900|26-MAY-20|472100|0|0|2396|18-MAR-20|3|96|390400|334600|725000|HT401|||0|0|0|725000||REAL
26Q541460|2020||32000|72700|32000|89100|121100|31-JAN-19|0|104700|06-JAN-19|89100|0|0|720||2|||||ASR19|||0|0|0|104700||REAL
26Q541442|2020||32000|72700|32000|90000|122000|31-JAN-19|0|104700|06-JAN-19|90000|0|0|720||2|||||ASR19|||0|0|0|104700||REAL
26L210741|2020||73200|140500|73200|140400|213600|08-APR-19|0|213700|08-APR-19|140400|0|0|1008|08-APR-19|2|||||847|||0|0|0|213700||REAL
26Q541451|2020||32000|89400|32000|90700|122700|31-JAN-19|0|121400|06-JAN-19|90700|0|0|730|01-APR-19|2|||||863|||0|0|0|121400||REAL
26L210732|2020||73100|113900|73100|168900|242000|06-JAN-19|0|187000|06-JAN-19|168600|340|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|187000||REAL
26L210750|2020|0|73100|125400|73100|146900|220000|27-DEC-19|0|198500|27-DEC-19|146900|0|0|1176|04-DEC-19|2|96||||828|||0|0|0|198500||REAL
26L210761|2020||73100|116500|73100|141600|214700|06-JAN-19|0|189600|06-JAN-19|141600|0|0|1278|07-MAY-18|2|||||ASR19|||0|0|0|189600||REAL
26W640022|2020||7400|15100|7400|15100|22500|04-MAR-20|0||04-MAR-20|0|15130|0|0|15-AUG-19|3||7400|15100|22500|HT401|||0|0|0|22500||REAL
26W640055|2020||162300|325800|162300|325800|488100|31-JAN-19|0|481400|31-JAN-19|273100|52660|0|2191|31-JAN-19|1|||||978|||0|0|0|488100||REAL
26J520677|2020||51000|78300|51000|76400|127400|06-JAN-19|0|129300|06-JAN-19|76400|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|129300||REAL
26H140070|2020||41300|145600|41300|171600|212900|06-JAN-19|0|186900|06-JAN-19|171600|0|0|1000|07-JUN-18|2|||||ASR19|||0|0|0|186900||REAL
26Q310163|2020||125800|0|125800|0|125800|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|125800||REAL
26Q310174|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|300||REAL
26Q320041|2020||200|8100|200|8100|8300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|8300||REAL
28H330415|2020||38500|97300|38500|102700|141200|06-JAN-19|0|135800|06-JAN-19|100900|1790|0|1110|12-MAR-19|2|||||841|||0|0|0|135800||REAL
28H330424|2020||39400|74800|39400|76900|116300|21-MAR-19|0|114200|21-MAR-19|73300|3550|0|952|12-MAR-19|2|||||841|||0|0|0|114200||REAL
28H330433|2020||39400|72500|39400|78400|117800|06-JAN-19|0|111900|06-JAN-19|77800|630|0|625|12-MAR-19|2|||||841|||0|0|0|111900||REAL
27K240935|2020||77400|161200|77400|152300|229700|06-JAN-19|0|238600|06-JAN-19|150600|1700|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|238600||REAL
22L611511|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|900||REAL
24V331305|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
24V331314|2020||19900|85600|19900|88500|108400|06-JAN-19|0|105500|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
24V331323|2020||19900|85600|19900|88500|108400|06-JAN-19|0|105500|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
32L530174|2020||63200|213000|63200|213000|276200|11-MAR-19|0|291600|11-MAR-19|213000|0|0|2564|27-FEB-19|1|||||853|||0|0|0|276200||REAL
32M640627|2020||21300|92900|21300|91600|112900|12-MAR-19|0|114200|12-MAR-19|91600|0|0|1035|11-MAR-19|2|||||786|||0|0|0|114200||REAL
32M640636|2020||21300|92900|21300|90600|111900|06-JAN-19|0|114200|06-JAN-19|90600|0|0|1035|14-FEB-19|2|||||909|||0|0|0|114200||REAL
32M640645|2020||36900|98200|36900|113800|150700|06-JAN-19|0|135100|06-JAN-19|113800|0|0|1553|14-FEB-19|2|||||909|||0|0|0|135100||REAL
32M640654|2020||32700|94700|32700|105500|138200|06-JAN-19|0|127400|06-JAN-19|105500|0|0|1373|17-NOV-17|2|||||ASR19|||0|0|0|127400||REAL
32M640690|2020||38900|101800|38900|114800|153700|06-JAN-19|0|140700|06-JAN-19|114800|0|0|1667|14-FEB-19|2|||||909|||0|0|0|140700||REAL
32M640700|2020||36200|97200|36200|110800|147000|06-JAN-19|0|133400|06-JAN-19|110800|0|0|1524|14-FEB-19|2|||||909|||0|0|0|133400||REAL
32M640719|2020||22200|94400|22200|89800|112000|06-JAN-19|0|116600|06-JAN-19|89800|0|0|1111|14-FEB-19|2|||||909|||0|0|0|116600||REAL
33J230053|2020||64300|76700|64300|61600|125900|07-MAR-19|0|141000|07-MAR-19|61600|0|0|988|25-FEB-19|2|||||863|||0|0|0|141000||REAL
33J530201|2020||59500|245800|59500|239100|298600|06-JAN-19|0|305300|06-JAN-19|237300|1770|0|1832|20-FEB-19|2|||||858|||0|0|0|305300||REAL
33J530302|2020||60800|246400|60800|240700|301500|06-JAN-19|0|307200|06-JAN-19|240700|0|0|2012|29-APR-15|2|||||ASR19|||0|0|0|307200||REAL
33J530311|2020||60700|225600|60700|215300|276000|06-JAN-19|0|286300|06-JAN-19|215300|0|0|1826|20-FEB-19|2|||||858|||0|0|0|286300||REAL
33J530331|2020||60500|234500|60500|231200|291700|06-JAN-19|0|295000|06-JAN-19|231200|0|0|2076|20-FEB-19|2|||||858|||0|0|0|295000||REAL
33J530342|2020||60700|209900|60700|192600|253300|06-JAN-19|0|270600|06-JAN-19|192600|0|0|1886|09-MAR-17|2|||||ASR19|||0|0|0|270600||REAL
26J531921|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|400||REAL
25J121079|2020||46100|89700|46100|97900|144000|06-JAN-19|0|135800|06-JAN-19|91400|6520|0|1047|21-AUG-18|2|||||ASR19|||0|0|0|135800||REAL
25J121080|2020||45500|54500|45500|67200|112700|10-SEP-19|0|110500|11-FEB-19|67200|0|0|825|17-AUG-19|3||45500|54500|100000|HT401|||0|0|0|100000||REAL
25J121101|2020||49900|76100|49900|82400|132300|06-JAN-19|0|126000|06-JAN-19|80800|1560|0|864|24-AUG-18|2|||||ASR19|||0|0|0|126000||REAL
25J121112|2020||46100|97300|46100|92000|138100|06-JAN-19|0|143400|06-JAN-19|92000|0|0|1172|16-AUG-18|2|||||ASR19|||0|0|0|143400||REAL
26J531903|2020||43400|71700|43400|71500|114900|06-JAN-19|0|115100|06-JAN-19|70900|590|0|864|15-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
26J531912|2020||43400|73900|43400|74700|118100|06-JAN-19|0|117300|06-JAN-19|73500|1210|0|864|15-AUG-18|2|||||ASR19|||0|0|0|117300||REAL
26J531930|2020||6300|0|6300|0|6300|29-MAY-19|0|||0|0|0|0|29-MAY-19|1|||||ASR19|||0|0|0|6300||REAL
25Q341261|2020||62600|74400|62600|69300|131900|31-JAN-19|0|137000|06-JAN-19|66000|3310|0|1023|13-FEB-17|2|||||ASR19|||0|0|0|137000||REAL
25Q341270|2020||65300||65300|0|65300|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65300|65300|0|65300||REAL
26G131426|2020||27100|60900|27100|58400|85500|10-SEP-19|0|94500|19-AUG-19|53600|4840|0|960|24-AUG-19|3||27100|60900|88000|HT401|||0|0|0|88000||REAL
26H220370|2020||40500|47500|40500|54500|95000|06-JAN-19|0|88000|06-JAN-19|53700|810|0|672|16-JAN-19|2|||||786|||0|0|0|88000||REAL
26H220381|2020||36800|64700|36800|64500|101300|06-FEB-19|0|101500|06-FEB-19|61600|2870|0|800|15-JAN-19|2|||||786|||0|0|0|101500||REAL
26H220392|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2600|2600|0|2600||REAL
26H220408|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||853|||0|0|0|2400||REAL
25W520121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25T240097|2020||81100|428200|81100|522600|603700|06-JAN-19|0|509300|06-JAN-19|522600|0|0|3068|23-FEB-15|2|||||ASR19|||0|0|0|509300||REAL
25T240103|2020||82200|371000|82200|389900|472100|06-JAN-19|0|453200|06-JAN-19|389900|0|0|2888|23-FEB-15|2|||||ASR19|||0|0|0|453200||REAL
25T240112|2020||81000|516200|81000|543300|624300|19-APR-19|0|597200|19-APR-19|541700|1640|0|3608|16-APR-19|6|||||836|||0|0|0|597200||REAL
25L540614|2020||77900|107600|77900|126800|204700|06-JAN-19|0|185500|06-JAN-19|125900|910|0|1586|19-MAR-19|2|||||935|||0|0|0|185500||REAL
25L540623|2020||131300|44600|131300|93900|225200|06-JAN-19|0|175900|06-JAN-19|92500|1380|0|1296|18-DEC-17|2|||||ASR19|||0|0|0|175900||REAL
25L540632|2020||87800|92700|87800|96100|183900|06-JAN-19|0|180500|06-JAN-19|96100|0|0|1170|19-MAR-19|2|||||935|||0|0|0|180500||REAL
26J640797|2020||45600|112500|45600|109600|155200|27-MAR-19|0|158100|27-MAR-19|109000|640|0|1075|19-MAR-19|2|||||861|||0|0|0|158100||REAL
27Q210222|2020||65300|383700|65300|452400|517700|06-JAN-19|0|449000|06-JAN-19|452400|0|0|3404|09-OCT-17|2|||||ASR19|||0|0|0|449000||REAL
27Q210231|2020||65300|320500|65300|350400|415700|06-JAN-19|0|385800|06-JAN-19|350400|0|0|2324|29-SEP-17|2|||||ASR19|||0|0|0|385800||REAL
27Q210240|2020|0|67400|365500|67400|465500|532900|17-DEC-19|0|432900|17-DEC-19|465500|0|0|3532|09-OCT-19|2|96||||757|||0|0|0|432900||REAL
25Q630819|2020||65800|39500|65800|48900|114700|31-JAN-19|0|105300|06-JAN-19|48200|710|0|872|17-JAN-19|6|||||764|||0|0|0|105300||REAL
25Q630837|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
28J211359|2020||45300|114700|45300|111900|157200|06-JAN-19|0|160000|06-JAN-19|111900|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
29V220101|2020|1|67000|62300|67000|56600|123600|11-DEC-19|0|129300|11-DEC-19|56600|0|0|864|18-OCT-19|2|23||||857|||0|0|0|129300||REAL
26L210952|2020||94800|118200|94800|142500|237300|06-JAN-19|0|213000|06-JAN-19|142500|0|0|1278|07-MAY-18|2|||||ASR19|||0|0|0|213000||REAL
26L210961|2020||90300|149900|90300|166700|257000|06-JAN-19|0|240200|06-JAN-19|166700|0|0|1370|07-MAY-18|2|||||ASR19|||0|0|0|240200||REAL
26L210970|2020||90900|129000|90900|129000|219900|25-JAN-19|0|224000|06-JAN-19|129000|0|0|1480|21-FEB-19|1|||||034|||0|0|0|219900||REAL
27H110205|2020||54000|76900|54000|78100|132100|06-JAN-19|0|130900|06-JAN-19|78100|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|130900||REAL
27H110214|2020||45000|79700|45000|76600|121600|06-JAN-19|0|124700|06-JAN-19|76600|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|124700||REAL
26H310196|2020||40400|105000|40400|105600|146000|05-FEB-19|0|145400|05-FEB-19|103800|1810|0|980|17-JAN-19|2|||||786|||0|0|0|145400||REAL
26G430130|2020|0|30900|72400|30900|51900|82800|27-MAY-20|0|103300|27-MAY-20|47100|4780|0|646|18-MAR-20|6|96||||828|||0|0|0|103300||REAL
26H310174|2020||41800|75400|41800|69700|111500|05-FEB-19|0|117200|05-FEB-19|62100|7560|0|806|17-JAN-19|2|||||861|||0|0|0|117200||REAL
26H310185|2020||40400|90200|40400|97500|137900|05-FEB-19|0|130600|05-FEB-19|97500|0|0|980|17-JAN-19|2|||||861|||0|0|0|130600||REAL
26H310204|2020||40400|118800|40400|118200|158600|06-JAN-19|0|159200|06-JAN-19|118200|0|0|980|16-JAN-19|2|||||861|||0|0|0|159200||REAL
26H310213|2020||40400|94200|40400|95400|135800|05-FEB-19|0|134600|05-FEB-19|95400|0|0|980|17-JAN-19|2|||||786|||0|0|0|134600||REAL
26H310222|2020||42000|111900|42000|124600|166600|06-JAN-19|0|153900|06-JAN-19|124600|0|0|1584|17-JAN-19|2|||||861|||0|0|0|153900||REAL
26H310231|2020||40400|93200|40400|91000|131400|05-FEB-19|0|133600|05-FEB-19|91000|0|0|980|16-JAN-19|2|||||861|||0|0|0|133600||REAL
07J530020|2020||17000|72600|17000|70900|87900|05-APR-19|0|89600|05-APR-19|70400|450|0|1025|04-APR-19|2|||||856|||0|0|0|89600||REAL
26H310240|2020||42100|94500|42100|101600|143700|06-JAN-19|0|136600|06-JAN-19|101600|0|0|1026|17-JAN-19|2|||||861|||0|0|0|136600||REAL
26H310251|2020||40400|89000|40400|92600|133000|04-FEB-19|0|129400|04-FEB-19|92600|0|0|980|17-JAN-19|2|||||786|||0|0|0|129400||REAL
07J530019|2020||18300|92000|18300|94200|112500|06-JAN-19|0|110300|06-JAN-19|94200|0|0|1016|12-MAR-19|2|||||859|||0|0|0|110300||REAL
07F110045|2020||20400|115400|20400|124200|144600|06-JAN-19|0|135800|06-JAN-19|124200|0|0|1161|23-MAR-19|2|||||859|||0|0|0|135800||REAL
06K620723|2020||19700|143900|19700|140800|160500|25-JAN-19|0|166900|06-JAN-19|140500|250|0|1599|01-APR-19|WE|||||912|||0|0|0|163600||REAL
06K620745|2020||18700|102900|18700|95200|113900|03-APR-19|0|121600|03-APR-19|95200|0|0|1368|01-APR-19|2|||||912|||0|0|0|121600||REAL
06K620756|2020||18800|78300|18800|68100|86900|06-JAN-19|0|97100|06-JAN-19|67900|240|0|1025|20-MAR-19|2|||||500|||0|0|0|97100||REAL
06K620778|2020||18800|87700|18800|80600|99400|06-JAN-19|0|106500|06-JAN-19|80600|0|0|1197|20-MAR-19|2|||||500|||0|0|0|106500||REAL
06K620789|2020|0|18200|111300|18200|109000|127200|16-JUN-20|0|129500|16-JUN-20|109000|0|0|1406|29-APR-20|2|96||||856|||0|0|0|129500||REAL
06K620790|2020||19100|91100|19100|78300|97400|06-JAN-19|0|110200|06-JAN-19|78300|0|0|1025|02-APR-19|2|||||912|||0|0|0|110200||REAL
06G240737|2020||33900|198900|33900|202600|236500|16-JUN-20|0|232800|16-JUN-20|202600|0|0|2014|08-OCT-18|2|||||826|||0|0|0|232800||REAL
06G240746|2020||35000|184800|35000|183900|218900|15-APR-19|0|219800|06-JAN-19|183900|0|0|1572|06-FEB-19|2|||||OCC18|||0|0|0|219800||REAL
06G240755|2020||37300|230000|37300|251000|288300|06-JAN-19|0|267300|06-JAN-19|251000|0|0|2700||2|||||ASR19|||0|0|0|267300||REAL
06G240764|2020|0|40000|227700|40000|241600|281600|16-MAR-20|0|267700|16-MAR-20|241600|0|0|2700|11-MAR-20|2|96||||856|||0|0|0|267700||REAL
06G240773|2020||37300|223300|37300|245000|282300|06-JAN-19|0|260600|06-JAN-19|245000|0|0|2640||2|||||ASR19|||0|0|0|260600||REAL
24P310591|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
31K110408|2020||45300|210100|45300|202700|248000|06-JAN-19|0|255400|06-JAN-19|202700|0|0|2240|24-MAR-16|2|||||ASR19|||0|0|0|255400||REAL
31K110417|2020|0|45300|207500|45300|200300|245600|20-MAY-20|0|252800|20-MAY-20|200300|0|0|2240|18-MAR-20|2|96||||864|||0|0|0|252800||REAL
31K110426|2020|0|45900|221400|45900|218700|264600|20-MAY-20|0|267300|20-MAY-20|218700|0|0|2240|18-MAR-20|2|96||||864|||0|0|0|267300||REAL
31K110435|2020||46700|219900|46700|233200|279900|06-JAN-19|0|266600|06-JAN-19|233200|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|266600||REAL
21U220193|2020||102600|572100|102600|739800|842400|06-JAN-19|0|674700|06-JAN-19|739800|0|0|1804|15-NOV-18|2|||||764|||0|0|0|674700||REAL
21U220207|2020|0|106100|598200|106100|605300|711400|14-FEB-20|0|699200|14-FEB-20|605300|0|0|3181|14-FEB-20|3|D|106100|598200|704300|848|||0|0|0|704300||REAL
21U220216|2020|0|102600|473600|102600|452000|554600|31-JAN-20|0|578700|31-JAN-20|452000|0|0|2930|09-OCT-19|3|96|102600|473600|576200|862|||0|0|0|576200||REAL
25M513435|2020||30000|150600|30000|150600|180600|06-JAN-19|0|181000|06-JAN-19|150600|0|0|1332|29-APR-15|1|||||ASR19|||0|0|0|180600||REAL
25M513446|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|400||REAL
25M513457|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|400||REAL
21N130246|2020||202600|268700|202600|251200|453800|25-MAR-19|0|471300|25-MAR-19|251200|0|0|2146|25-MAR-19|2|||||786|||0|0|0|471300||REAL
15N211364|2020||33000|114800|33000|110600|143600|06-JAN-19|0|147800|06-JAN-19|110400|200|0|1448|14-FEB-19|2|||||912|||0|0|0|147800||REAL
06K621274|2020||18800|79600|18800|80800|99600|03-APR-19|0|98400|03-APR-19|80400|380|0|1025|02-APR-19|2|||||860|||0|0|0|98400||REAL
06K621230|2020||18800|86600|18800|77600|96400|06-JAN-19|0|105400|06-JAN-19|77600|0|0|1025|02-APR-19|2|||||912|||0|0|0|105400||REAL
06K621241|2020||16800|99700|16800|107700|124500|06-JAN-19|0|116500|06-JAN-19|107700|0|0|1491|01-APR-19|2|||||912|||0|0|0|116500||REAL
06K621263|2020||19000|107100|19000|113200|132200|06-JAN-19|0|126100|06-JAN-19|113200|0|0|1474|02-APR-19|2|||||912|||0|0|0|126100||REAL
06K621296|2020||18800|70600|18800|72000|90800|10-APR-19|0|89400|10-APR-19|72000|0|0|1025|02-APR-19|2|||||860|||0|0|0|89400||REAL
11N140301|2020||227400|0|227400|0|227400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|227400|227400|0|227400||REAL
07E210401|2020||27900|100400|27900|103800|131700|06-JAN-19|0|128300|06-JAN-19|85400|18360|0|1676|11-MAR-19|2|||||903|||0|0|0|128300||REAL
05J641469|2020||18700|133200|18700|143000|161700|06-JAN-19|0|151900|06-JAN-19|143000|0|0|1476|02-FEB-19|2|||||814|||0|0|0|151900||REAL
29M640236|2020||92300|407700|92300|553400|645700|10-SEP-19|0|638000|25-JUL-19|553400|0|0|2999|29-JUL-19|3||92300|407700|500000|HT401|||0|0|0|500000||REAL
30V520391|2020||71200|233800|71200|246900|318100|06-JAN-19|0|305000|06-JAN-19|246900|0|0|2071||2|||||ASR19|||0|0|0|305000||REAL
30V540915|2020|0|58500||58500|0|58500|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||990|||0|0|0|58500||REAL
30V520409|2020|0|64600|255200|64600|280500|345100|11-FEB-20|0|319800|11-FEB-20|280500|0|0|2336|21-OCT-19|2|96||||857|||0|0|0|319800||REAL
07L310688|2020||33100|157200|33100|175900|209000|06-JAN-19|0|190300|06-JAN-19|175900|0|0|1808|08-JAN-16|2|||||ASR19|||0|0|0|190300||REAL
29O540453|2020||71700|0|71700|0|71700|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|71700||REAL
27P510497|2020||41200|308300|41200|296700|337900|18-JAN-19|0|339900|07-JAN-19|296700|0|0|2128|17-JAN-19|WE|||||978|||0|0|0|349500||REAL
27P510503|2020||41200|412000|41200|440400|481600|28-JAN-19|0|453200|28-JAN-19|440400|0|0|2592||2|||||ASR19|||0|0|0|453200||REAL
27P510512|2020||41200|417700|41200|451100|492300|28-JAN-19|0|458900|28-JAN-19|451100|0|0|2736|22-FEB-17|2|||||ASR19|||0|0|0|458900||REAL
07L310699|2020||34300|223300|34300|227800|262100|06-JAN-19|0|257600|06-JAN-19|227800|0|0|2652|09-FEB-11|2|||||ASR19|||0|0|0|257600||REAL
27P510521|2020||41200|365800|41200|377800|419000|07-FEB-19|0|407000|07-FEB-19|377800|0|0|2592|14-DEC-18|2|||||757|||0|0|0|407000||REAL
17M440200|2020||300000|133400|300000|529500|829500|06-MAY-19|433400||15-AUG-18|0|15230|514240|5000|06-MAY-19|4|||||909|||0|0|0|433400||REAL
17M420026|2020||20141100|44910000|20141100|49514900|69656000|21-MAR-19|65051100|||0|1011240|48503690|544556|12-AUG-19|3||20141100|44910000|65051100|HT401|||0|0|0|65051100||REAL
17M430245|2020||111700|60900|111700|60900|172600|01-MAY-19|0|||0|4450|56430|896|08-MAR-17|5|||||ASR19|||0|0|0|172600||REAL
17M430256|2020||112000|107800|112000|107800|219800|01-MAY-19|0|||0|4560|103280|1274|08-MAR-17|5|||||ASR19|||0|0|0|219800||REAL
24Q121785|2020||28600|73400|28600|75400|104000|06-JAN-19|0|102000|06-JAN-19|75400|0|0|868|07-JAN-19|2|||||837|||0|0|0|102000||REAL
24Q121794|2020|0|31800|73000|31800|80400|112200|09-MAR-20|0|104800|09-MAR-20|80400|0|0|964|02-JAN-20|2|96||||838|||0|0|0|104800||REAL
24Q121804|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121831|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121859|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q121868|2020|0|31800|83700|31800|89300|121100|09-MAR-20|0|115500|09-MAR-20|89300|0|0|964|02-JAN-20|2|96||||838|||0|0|0|115500||REAL
25J611415|2020||50600|222700|50600|258800|309400|18-JAN-19|0|273300|06-JAN-19|258800|0|0|1648|08-MAR-19|6|||||841|||0|0|0|273300||REAL
25J611426|2020||50600|59400|50600|61800|112400|22-OCT-19|0|110000|22-OCT-19|61600|220|0|720|22-OCT-19|3||50600|59400|110000|786|||0|0|0|110000||REAL
23V340344|2020||92500|172200|92500|176400|268900|20-FEB-19|0|264700|20-FEB-19|162700|13720|0|1463|01-MAR-17|2|||||ASR19|||0|0|0|264700||REAL
23V340353|2020||92200|174800|92200|203800|296000|20-FEB-19|0|267000|20-FEB-19|203800|0|0|1538|17-APR-19|2|||||853|||0|0|0|267000||REAL
23M410143|2020|0|365800|273400|365800|301800|667600|04-FEB-20|0|629800|04-FEB-20|300400|1350|0|2550|14-NOV-19|3|96|365800|273400|639200|862|||0|0|0|639200||REAL
23M410154|2020||347100|40900|347100|149200|496300|06-JAN-19|0|388000|06-JAN-19|149200|0|0|1404|05-JUL-18|2|||||ASR19|||0|0|0|388000||REAL
23Q330281|2020||96000|102600|96000|118100|214100|06-JAN-19|0|198600|06-JAN-19|118100|0|0|1296|28-MAR-19|2|||||863|||0|0|0|198600||REAL
24P111022|2020||44000|118200|44000|127200|171200|31-JAN-19|0|162200|06-JAN-19|127200|0|0|970|22-MAR-19|2|||||862|||0|0|0|162200||REAL
19J541999|2020||30200|115000|30200|115000|145200|06-FEB-19|0|126800|06-JAN-19|112400|2620|0|840|16-MAY-19|1|||||828|||0|0|0|145200||REAL
19J542000|2020||30200|115000|30200|115000|145200|06-FEB-19|0|126800|06-JAN-19|112400|2620|0|840|16-MAY-19|1|||||828|||0|0|0|145200||REAL
19J610013|2020||529500|117800|529500|249900|779400|06-JAN-19|0|647300|06-JAN-19|239600|10250|0|2088|23-MAY-18|2|||||ASR19|||0|0|0|647300||REAL
24U230755|2020||83100|238000|83100|235100|318200|06-JAN-19|0|321100|06-JAN-19|235100|0|0|2057|17-APR-19|2|||||838|||0|0|0|321100||REAL
25Q521010|2020|0|57900|197100|57900|212900|270800|01-MAY-20|0|255000|01-MAY-20|201100|11760|0|1386|19-MAR-20|2|96||||863|||0|0|0|255000||REAL
25Q521021|2020||56500|204400|56500|232900|289400|31-JAN-19|0|260900|06-JAN-19|232900|0|0|2192|04-JAN-13|2|||||ASR19|||0|0|0|260900||REAL
25T110187|2020||108000|280700|108000|268000|376000|06-JAN-19|0|388700|06-JAN-19|268000|0|0|2300|07-MAR-17|2|||||ASR19|||0|0|0|388700||REAL
25T120111|2020||140200|213700|140200|187600|327800|06-JAN-19|0|353900|06-JAN-19|187600|0|0|2021|16-APR-19|2|||||836|||0|0|0|353900||REAL
25T120120|2020||176200|159400|176200|188000|364200|06-JAN-19|0|335600|06-JAN-19|163000|24960|0|2160|07-MAR-17|2|||||ASR19|||0|0|0|335600||REAL
25X630043|2020|0|111300|326200|111300|421500|532800|13-JAN-20|0|472300|13-JAN-20|419000|2510|0|2836|15-OCT-19|3|96|111300|326200|437500|HT401|||0|0|0|437500||REAL
25T120142|2020|0|129000|1035700|129000|1005000|1134000|06-MAY-20|0|591600|06-MAY-20|482400|522580|0|2018|17-DEC-18|3||129000|1035700|1164700|836|||0|0|0|1164700||REAL
25X610100|2020||125700|155000|125700|137300|263000|06-JAN-19|0|280700|06-JAN-19|137300|0|0|1324|15-MAR-17|2|||||ASR19|||0|0|0|280700||REAL
25X610133|2020|0|80400||80400|0|80400|13-JAN-20|0||13-JAN-20|0|0|0|0|15-OCT-19|11|96||||863|||0|0|0|80400||REAL
22L640087|2020||45100|193800|45100|143100|188200|27-FEB-19|0|238900|27-FEB-19|137400|5740|0|1800|13-FEB-19|6|||||853|||0|0|0|238900||REAL
22L640098|2020||45100|102800|45100|107900|153000|06-JAN-19|0|147900|06-JAN-19|107900|0|0|900|13-FEB-19|2|||||853|||0|0|0|147900||REAL
20Y130039|2020||109800|0|109800|0|109800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|109800||REAL
20Y210018|2020||110100|0|110100|0|110100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|110100||REAL
20Y230010|2020||32100|0|32100|0|32100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|32100||REAL
20J541120|2020||102800|171300|102800|197200|300000|06-JAN-19|274100|285800|06-JAN-19|197200|0|0|2592|11-FEB-19|4|||||858|||0|0|0|274100||REAL
20J541153|2020||105100|164600|105100|204300|309400|06-JAN-19|269700|299900|06-JAN-19|197400|6940|0|2430|11-FEB-19|4|||||858|||0|0|0|269700||REAL
20R520723|2020||120900|280100|120900|298200|419100|06-JAN-19|0|401000|06-JAN-19|298200|0|0|2436|06-DEC-17|2|||||ASR19|||0|0|0|401000||REAL
20R520732|2020||122200|238900|122200|264400|386600|06-JAN-19|0|361100|06-JAN-19|264400|0|0|2217|11-AUG-16|2|||||ASR19|||0|0|0|361100||REAL
20J511574|2020||118400|179900|118400|165000|283400|06-JAN-19|0|298300|06-JAN-19|153700|11320|0|1112|14-OCT-16|2|||||ASR19|||0|0|0|298300||REAL
20J511585|2020|0|94600|107100|94600|111600|206200|12-MAR-20|0|201700|12-MAR-20|104700|6940|0|1276|09-MAR-20|2|96||||863|||0|0|0|201700||REAL
20J511596|2020|0|94700|115400|94700|121400|216100|17-MAR-20|0|218600|17-MAR-20|114500|6940|0|1320|09-MAR-20|3|96|94700|115400|210100|863|||0|0|0|210100||REAL
20J511604|2020||109300|124600|109300|128400|237700|06-JAN-19|0|233900|06-JAN-19|122900|5530|0|1173|08-FEB-19|2|||||913|||0|0|0|233900||REAL
20J631133|2020||277400|287000|277400|309900|587300|06-JAN-19|564400|565600|06-JAN-19|295200|14650|0|4408|13-FEB-19|4|||||503|||0|0|0|564400||REAL
20J631144|2020||58800|10000|58800|10000|68800|25-FEB-19|0|||0|9980|0|0|07-SEP-15|1|||||ASR19|||0|0|0|68800||REAL
29L531304|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
20J631504|2020||0|3949700|0|0|0|06-JAN-20|0||10-JUL-18|0|0|0|0|10-JUN-19|3||0|3949700|3949700|040|||0|0|0|3949700||REAL
20J640010|2020||157400|39000|157400|85800|243200|03-APR-19|0|196400|06-JAN-19|83400|2390|0|1008|19-FEB-19|2|||||845|||0|0|0|196400||REAL
20P140121|2020||454900|1336000|454900|1455500|1910400|06-JAN-19|0|1790900|06-JAN-19|1455500|0|0|4394|05-DEC-17|2|||||ASR19|||0|0|0|1790900||REAL
20P140130|2020||409500|37000|409500|174600|584100|06-JAN-19|0|446500|06-JAN-19|174600|0|0|2396|10-MAR-17|2|||||ASR19|||0|0|0|446500||REAL
23P220271|2020||139100|225600|139100|248000|387100|16-APR-19|0|364700|16-APR-19|248000|0|0|2480|02-DEC-14|2|||||ASR19|||0|0|0|364700||REAL
24T520662|2020||118100|237900|118100|271900|390000|06-JAN-19|0|356000|06-JAN-19|271900|0|0|2528|19-JUN-17|2|||||ASR19|||0|0|0|356000||REAL
23P210171|2020||126900|214300|126900|247600|374500|06-JAN-19|0|341200|06-JAN-19|247000|610|0|2296|23-MAR-16|2|||||ASR19|||0|0|0|341200||REAL
23P210335|2020|0|140700|196000|140700|246600|387300|02-JUN-20|0|336700|02-JUN-20|246600|0|0|2084|17-APR-20|2|96||||838|||0|0|0|336700||REAL
23P220657|2020||65200|158900|65200|227500|292700|06-JAN-19|0|224100|06-JAN-19|227500|0|0|1408|06-DEC-18|2|||||853|||0|0|0|224100||REAL
27L630236|2020||94200|63300|94200|69200|163400|11-FEB-19|0|157500|11-FEB-19|69200|0|0|960|11-JAN-19|2|||||814|||0|0|0|157500||REAL
26M630432|2020||75000|160600|75000|155900|230900|06-JAN-19|0|235600|06-JAN-19|155900|0|0|1473|25-FEB-19|2|||||828|||0|0|0|235600||REAL
26M630586|2020||70600|122400|70600|124900|195500|06-JAN-19|0|193000|06-JAN-19|124900|0|0|1161|29-MAY-18|2|||||ASR19|||0|0|0|193000||REAL
26M630773|2020||79000|175100|79000|175300|254300|06-JAN-19|0|254100|06-JAN-19|175300|0|0|1339|29-MAY-18|2|||||ASR19|||0|0|0|254100||REAL
07K420227|2020|0|16500|94300|16500|98100|114600|16-MAR-20|0|110800|16-MAR-20|98100|0|0|1040|28-FEB-20|2|96||||814|||0|0|0|110800||REAL
07K530788|2020||21300|76600|21300|82200|103500|06-JAN-19|0|97900|06-JAN-19|82200|0|0|1147|26-JAN-11|2|||||ASR19|||0|0|0|97900||REAL
07K420238|2020||16500|87100|16500|89100|105600|21-MAR-19|0|103600|21-MAR-19|88600|450|0|1040|20-MAR-19|2|||||914|||0|0|0|103600||REAL
07K420249|2020|0|17400|94300|17400|121800|139200|25-JUN-20|0|127800|25-JUN-20|121200|630|0|1146|25-JUN-20|3|D|17400|94300|111700|825|||0|0|0|111700||REAL
07K420250|2020||16500|87300|16500|77500|94000|06-JAN-19|0|103800|06-JAN-19|77000|450|0|1040|21-MAR-19|2|||||914|||0|0|0|103800||REAL
07K121225|2020|0|16300|94800|16300|103600|119900|07-NOV-19|0|111100|07-NOV-19|103200|440|0|1210||3||16300|94800|111100||||0|0|0|111100||REAL
04H110370|2020||10400|69500|10400|74600|85000|06-JAN-19|0|79900|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79900||REAL
05J630425|2020|0|32800|115200|32800|110900|143700|02-MAR-20|0|148000|02-MAR-20|110400|470|0|1404|27-JAN-20|2|96||||854|||0|0|0|148000||REAL
05J230586|2020||32000|92200|32000|95100|127100|06-JAN-19|0|124200|06-JAN-19|95100|0|0|1714|06-NOV-15|2|||||ASR19|||0|0|0|124200||REAL
05J230575|2020|0|29200|81400|29200|75800|105000|02-MAR-20|0|110600|02-MAR-20|75800|0|0|1142|27-JAN-20|2|96||||860|||0|0|0|110600||REAL
25R540803|2020||90500|133900|90500|136000|226500|06-JAN-19|0|224400|06-JAN-19|135600|370|0|1494|18-APR-12|2|||||ASR19|||0|0|0|224400||REAL
25R540812|2020||90500|133900|90500|135600|226100|06-JAN-19|0|224400|06-JAN-19|135600|0|0|1494||2|||||ASR19|||0|0|0|224400||REAL
25R540821|2020||90500|142500|90500|148600|239100|06-JAN-19|0|233000|06-JAN-19|148600|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|233000||REAL
26H140373|2020||46400|88100|46400|96200|142600|06-JAN-19|0|134500|06-JAN-19|95800|430|0|1030|08-SEP-13|2|||||ASR19|||0|0|0|134500||REAL
26H140382|2020|0|45400|122600|45400|146600|192000|14-MAY-20|0|168000|14-MAY-20|146600|0|0|1000|07-APR-20|2|96||||838|||0|0|0|168000||REAL
26H140391|2020||69400|86600|69400|97900|167300|05-APR-19|0|156000|05-APR-19|96800|1060|0|936|19-FEB-19|6|||||959|||0|0|0|156000||REAL
26H140401|2020||45400|96900|45400|109600|155000|06-JAN-19|0|142300|06-JAN-19|109600|0|0|1030||2|||||ASR19|||0|0|0|142300||REAL
26H140410|2020||46400|103100|46400|109700|156100|06-JAN-19|0|149500|06-JAN-19|109700|0|0|1030|13-MAR-18|2|||||ASR19|||0|0|0|149500||REAL
26H140429|2020||46100|88200|46100|95700|141800|06-JAN-19|0|134300|06-JAN-19|95700|0|0|1030|27-FEB-17|2|||||ASR19|||0|0|0|134300||REAL
26U320287|2020||35400||35400|0|35400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|35400||REAL
27G530077|2020||23500|68400|23500|72000|95500|29-MAR-19|0|91900|29-MAR-19|70000|2020|0|957|14-MAR-19|2|||||828|||0|0|0|91900||REAL
27G530110|2020||26500|63000|26500|63700|90200|29-MAR-19|0|89500|29-MAR-19|63700|0|0|704|12-MAR-19|2|||||855|||0|0|0|89500||REAL
27G530121|2020||26500|18600|26500|25500|52000|29-MAR-19|0|43300|29-MAR-19|25500|0|0|600|18-JAN-19|WE|||||978|||0|0|0|45100||REAL
27G530187|2020||23800|55200|23800|57400|81200|29-MAR-19|0|79000|29-MAR-19|52600|4750|0|891|14-MAR-19|2|||||828|||0|0|0|79000||REAL
27G530198|2020||26000|60400|26000|68900|94900|29-MAR-19|0|86400|29-MAR-19|68900|0|0|576|12-MAR-19|2|||||855|||0|0|0|86400||REAL
25J622316|2020||40900|30300|40900|30300|71200|04-JUN-19|0|73300|04-JUN-19|25300|5020|0|868|04-JUN-19|1|||||764|||0|0|0|71200||REAL
30M640427|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23J511544|2020||78100|203600|78100|196200|274300|06-JAN-19|0|281700|06-JAN-19|196200|0|0|1492|11-FEB-19|2|||||903|||0|0|0|281700||REAL
23K230332|2020||193800|111800|193800|142200|336000|06-JAN-19|0|305600|06-JAN-19|135000|7220|0|1344|09-OCT-18|2|||||838|||0|0|0|305600||REAL
23K230341|2020||166300|175700|166300|156100|322400|06-JAN-19|0|342000|06-JAN-19|151400|4730|0|1536|12-OCT-18|2|||||855|||0|0|0|342000||REAL
23K230350|2020|0|162600|61700|162600|110400|273000|12-FEB-20|0|224300|12-FEB-20|110400|0|0|1453|30-JAN-20|3|96|162600|61700|224300|855|||0|0|0|224300||REAL
23M520624|2020||200900|87700|200900|131400|332300|06-JAN-19|0|288600|06-JAN-19|130300|1110|0|1160|19-APR-18|2|||||ASR19|||0|0|0|288600||REAL
22N321021|2020||210600|8400|210600|94700|305300|13-SEP-19|0|248100|13-SEP-19|91800|2860|0|924|10-SEP-19|3||210600|8400|219000|HT401|||0|0|0|219000||REAL
22N321030|2020||153600|80300|153600|117000|270600|06-JAN-19|0|233900|06-JAN-19|117000|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|233900||REAL
22N321041|2020|0|210600||210600|300800|511400|11-FEB-20|0|577100|11-FEB-20|300800|0|0|2112|11-FEB-20|11|01||||978|||0|0|0|210600||REAL
22N321063|2020||210600|41200|210600|123200|333800|16-APR-19|0|251800|09-APR-19|123200|0|0|864|09-APR-19|2|||||978|||0|0|0|251800||REAL
22N321074|2020||139500|45600|139500|75600|215100|06-JAN-19|0|185100|06-JAN-19|75600|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|185100||REAL
23M621464|2020||300600|419400|300600|393500|694100|10-SEP-19|0|786000|27-AUG-19|393500|0|0|1613|26-AUG-19|3||300600|419400|720000|HT401|||0|0|0|720000||REAL
22N321085|2020||129900|72500|129900|92700|222600|10-SEP-19|0|223400|22-AUG-19|92700|0|0|1122|20-AUG-19|3||129900|72500|202400|HT401|||0|0|0|202400||REAL
22N321096|2020||139900|64400|139900|105600|245500|06-JAN-19|0|204300|06-JAN-19|103800|1810|0|840|23-JUL-18|2|||||ASR19|||0|0|0|204300||REAL
22N321104|2020||139900|85300|139900|102000|241900|06-JAN-19|0|225200|06-JAN-19|101300|690|0|840|31-OCT-18|2|||||858|||0|0|0|225200||REAL
23M621475|2020||196000|140100|196000|149700|345700|06-JAN-19|0|336100|06-JAN-19|149700|0|0|1944|19-NOV-18|2|||||841|||0|0|0|336100||REAL
23M621486|2020|0|271400|222500|271400|238700|510100|12-FEB-20|0|493900|12-FEB-20|238700|0|0|1452|14-JAN-20|2|96||||837|||0|0|0|493900||REAL
23M621497|2020||234800|118300|234800|160800|395600|27-FEB-19|0|353100|27-FEB-19|160800|0|0|840|26-FEB-19|2|||||857|||0|0|0|353100||REAL
23M621530|2020||227400|230200|227400|265100|492500|25-APR-19|457600|618400|25-APR-19|262600|2450|0|3808|26-FEB-19|4|||||861|||0|0|0|457600||REAL
23M621541|2020|0|230900|30700|230900|76800|307700|19-FEB-20|0|261600|19-FEB-20|76300|460|0|960|13-DEC-19|2|96||||837|||0|0|0|261600||REAL
22V520121|2020||133100|344800|133100|300500|433600|20-FEB-19|0|477900|20-FEB-19|300500|0|0|3093|19-OCT-17|2|||||ASR19|||0|0|0|477900||REAL
22M221746|2020||201800|415000|201800|379400|581200|06-JAN-19|0|616800|06-JAN-19|379400|0|0|2712|08-NOV-18|2|||||838|||0|0|0|616800||REAL
22M221755|2020||254800|186400|254800|231500|486300|06-JAN-19|0|441200|06-JAN-19|193200|38300|0|1674|02-MAR-12|2|||||ASR19|||0|0|0|441200||REAL
22M221764|2020||217700|4500|217700|47800|265500|06-JAN-19|0|222200|06-JAN-19|46900|920|0|784|21-JUL-16|6|||||ASR19|||0|0|0|222200||REAL
22M221773|2020||240400|482700|240400|366400|606800|06-JAN-19|0|723100|06-JAN-19|366400|0|0|2336|19-APR-18|2|||||ASR19|||0|0|0|723100||REAL
18J520438|2020||282100|692900|282100|919800|1201900|16-JAN-19|0|1101700|06-JAN-19|871800|47960|0|4914|16-JAN-19|3||282100|692900|975000|ASR19|||0|0|0|975000||REAL
18J520449|2020||282100|1112900|282100|1369700|1651800|10-SEP-19|0|1718400|15-AUG-19|1333400|36320|0|5620|15-AUG-19|3||282100|1112900|1395000|HT401|||0|0|0|1395000||REAL
18J520450|2020||275200|388200|275200|418800|694000|25-JAN-19|0|663400|06-JAN-19|410000|8780|0|2448|24-JAN-19|2|||||848|||0|0|0|663400||REAL
18J520461|2020||275200|321700|275200|407800|683000|06-JAN-19|0|596900|06-JAN-19|405800|2020|0|2520|08-MAY-18|2|||||ASR19|||0|0|0|596900||REAL
22M240226|2020||214300|6100|214300|80100|294400|31-JAN-19|0|220400|06-JAN-19|80100|0|0|936|24-JAN-19|2|||||847|||0|0|0|220400||REAL
22M240244|2020||196000|56100|196000|119200|315200|06-JAN-19|0|252100|06-JAN-19|117000|2230|0|864|07-FEB-19|2|||||786|||0|0|0|252100||REAL
22K310862|2020|0|168800|61500|168800|118500|287300|04-MAY-20|0|230300|04-MAY-20|112900|5640|0|1120|27-JAN-20|2|96||||757|||0|0|0|230300||REAL
12F121409|2020||6300|72300|6300|110800|117100|06-JAN-19|78600|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|72300|78600|HT401|||0|0|0|78600||REAL
17K310303|2020||115400|20100|115400|68500|183900|31-JAN-19|0|135300|06-JAN-19|68500|0|0|900|30-JAN-19|WE|||||847|||0|0|0|135500||REAL
07H230350|2020||5700|64900|5700|65600|71300|06-JAN-19|0|70600|06-JAN-19|63400|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|70600||REAL
17K240521|2020||30200|56000|30200|70000|100200|06-JAN-19|0|86200|06-JAN-19|70000|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
17K240552|2020|0|30200|46800|30200|46800|77000|05-MAR-20|0|109600|05-MAR-20|46800|0|0|1080|13-FEB-20|1|96||||764|||0|0|0|77000||REAL
17K310820|2020||120700|114300|120700|133100|253800|10-SEP-19|0|261500|06-JAN-19|133100|0|0|1651|03-SEP-19|3||120700|114300|235000|HT401|||0|0|0|235000||REAL
17K320500|2020||116600|69300|116600|97400|214000|06-JAN-19|0|185900|06-JAN-19|97400|0|0|1371|24-OCT-18|2|||||836|||0|0|0|185900||REAL
19M321138|2020||319900|56700|319900|137800|457700|06-JAN-19|0|376600|06-JAN-19|137800|0|0|1040|24-SEP-18|2|||||856|||0|0|0|376600||REAL
19S320898|2020||102600|195900|102600|223800|326400|06-JAN-19|0|298500|06-JAN-19|223800|0|0|1920|19-NOV-13|2|||||ASR19|||0|0|0|298500||REAL
21S320525|2020||103200|202100|103200|225900|329100|06-JAN-19|0|305300|06-JAN-19|225900|0|0|2157|16-JAN-18|2|||||ASR19|||0|0|0|305300||REAL
21S330151|2020||137900|266600|137900|300600|438500|06-JAN-19|0|404500|06-JAN-19|300100|500|0|2160|10-JAN-18|2|||||ASR19|||0|0|0|404500||REAL
21S410321|2020||112500|167500|112500|221200|333700|06-JAN-19|0|280000|06-JAN-19|221200|0|0|2090||2|||||ASR19|||0|0|0|280000||REAL
21S430493|2020||105400|280200|105400|278800|384200|06-JAN-19|0|385600|06-JAN-19|278800|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|385600||REAL
21S530098|2020||131300|259300|131300|268800|400100|06-JAN-19|0|390600|06-JAN-19|268800|0|0|2382|26-APR-19|2|||||828|||0|0|0|390600||REAL
21S610079|2020||140700|209400|140700|252100|392800|28-JAN-19|0|350100|28-JAN-19|252100|0|0|2424|23-MAR-15|2|||||ASR19|||0|0|0|350100||REAL
21R510390|2020||100500|155800|100500|155100|255600|06-JAN-19|0|256300|06-JAN-19|155100|0|0|1707|28-FEB-17|2|||||ASR19|||0|0|0|256300||REAL
21R510400|2020||100000|166000|100000|161800|261800|06-JAN-19|0|266000|06-JAN-19|161800|0|0|1635|17-JAN-18|2|||||ASR19|||0|0|0|266000||REAL
20O440127|2020||260300|551600|260300|669800|930100|06-JAN-19|0|811900|06-JAN-19|624100|28110|0|1912|09-OCT-17|2|||||ASR19|||0|0|0|811900||REAL
22R340606|2020|0|104700|248300|104700|257600|362300|14-MAY-20|0|353000|14-MAY-20|257600|0|0|2728|02-APR-20|2|96||||863|||0|0|0|353000||REAL
22L621343|2020||42800|90400|42800|79600|122400|27-FEB-19|0|133200|27-FEB-19|76000|3580|0|884|20-FEB-19|2|||||757|||0|0|0|133200||REAL
20O440118|2020||263000|429000|263000|429000|692000|18-JAN-19|0|589000|06-JAN-19|429000|0|0|1920|16-JAN-19|1|||||978|||0|0|0|692000||REAL
20O440136|2020||264000|322100|264000|311800|575800|06-JAN-19|0|586100|06-JAN-19|286000|25770|0|2684|09-OCT-17|2|||||ASR19|||0|0|0|586100||REAL
20O440145|2020||260300|654000|260300|654000|914300|18-JAN-19|0|799500|06-JAN-19|641400|12600|0|3060|16-JAN-19|1|||||978|||0|0|0|914300||REAL
20Q140342|2020|1|368700|746000|368700|817300|1186000|04-MAR-20|0|1114700|04-MAR-20|769400|47860|0|2820|27-FEB-20|2|42||||836|||0|0|0|1114700||REAL
21L231031|2020||95500|82000|95500|104400|199900|06-JAN-19|0|177500|06-JAN-19|104400|0|0|960|07-FEB-19|2|||||863|||0|0|0|177500||REAL
21L231040|2020|0|99200|200|101400|33400|134800|14-FEB-20|0|126300|14-FEB-20|33400|0|0|864|16-JAN-20|3|96|99200|200|99400|863|||0|0|0|99400||REAL
21L220527|2020||112200|114900|112200|123300|235500|06-JAN-19|0|227100|06-JAN-19|114800|8460|0|1080|04-APR-18|2|||||ASR19|||0|0|0|227100||REAL
21K421312|2020||150000|50200|150000|97900|247900|06-JAN-19|0|200200|06-JAN-19|97900|0|0|1144|11-JUN-18|2|||||ASR19|||0|0|0|200200||REAL
21K430011|2020|0|112500|119100|112500|173700|286200|11-DEC-19|0|231600|11-DEC-19|173700|0|0|1131|11-DEC-19|2|D||||764|||0|0|0|231600||REAL
21K430020|2020|1|113800|135600|113800|152500|266300|11-FEB-20|0|249400|11-FEB-20|152500|0|0|1128|16-JAN-20|2|57||||863|||0|0|0|249400||REAL
21K430031|2020||117000|29100|117000|88800|205800|18-JAN-19|0|147400|06-JAN-19|85800|3000|0|912|18-JAN-19|WE|||||978|||0|0|0|146100||REAL
21K430042|2020||113800|19700|113800|85400|199200|23-JAN-20|0|136000|23-JAN-20|85400|0|0|800|18-JAN-19|WE|||||978|||0|0|0|133500||REAL
21P120119|2020||366100|143300|366100|185200|551300|06-JAN-19|0|509400|06-JAN-19|185200|0|0|3072|30-SEP-15|2|||||ASR19|||0|0|0|509400||REAL
21P120128|2020||341400|227100|341400|231600|573000|06-JAN-19|0|568500|06-JAN-19|215700|15860|0|2830|12-APR-19|2|||||855|||0|0|0|568500||REAL
21N610054|2020|0|283400|441400|283400|613000|896400|06-JAN-20|0|724800|06-JAN-20|613000|0|0|1976|18-NOV-19|2|96||||864|||0|0|0|724800||REAL
21N610065|2020||299900|599100|299900|605800|905700|25-JAN-19|0|899000|06-JAN-19|605800|0|0|2241|22-JAN-19|2|||||848|||0|0|0|899000||REAL
31J130106|2020||61600|176600|61600|226600|288200|25-JAN-19|0|240300|06-JAN-19|226600|0|0|864|22-JAN-19|WE|||||786|||0|0|0|238200||REAL
20J221130|2020||122600|146700|122600|127000|249600|26-FEB-19|0|269300|26-FEB-19|127000|0|0|1677|08-FEB-19|2|||||858|||0|0|0|269300||REAL
21L620862|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|24-FEB-18|2|||||ASR19|||0|0|0|117100||REAL
31J110508|2020||54500|153400|54500|160700|215200|06-JAN-19|0|207900|06-JAN-19|152900|7790|0|1354||2|||||ASR19|||0|0|0|207900||REAL
31J220012|2020||64900|156900|64900|166000|230900|06-JAN-19|0|221800|06-JAN-19|164500|1520|0|1838||2|||||ASR19|||0|0|0|221800||REAL
24N420982|2020||120000|37700|120000|72600|192600|06-JAN-19|0|157700|06-JAN-19|72100|450|0|850|17-SEP-18|2|||||764|||0|0|0|157700||REAL
22T320552|2020|0|128200|200800|128200|262000|390200|20-MAY-20|0|382500|20-MAY-20|262000|0|0|2196|30-JUL-19|3||128200|200800|329000|HT401|||0|0|0|329000||REAL
22T320561|2020||128200|281800|128200|404900|533100|10-SEP-19|0|465400|06-JAN-19|404900|0|0|2658|24-AUG-19|3||128200|281800|410000|HT401|||0|0|0|410000||REAL
21O110337|2020||454900|1567200|454900|1361400|1816300|06-JAN-19|0|2022100|06-JAN-19|1297000|64380|0|4082|25-JUL-19|3||454900|1567200|2022100|HT401|||0|0|0|2022100||REAL
25M543081|2020||32300|181500|32300|181500|213800|06-JAN-19|0|226100|06-JAN-19|181500|0|0|2008|06-FEB-19|1|||||862|||0|0|0|213800||REAL
32J621201|2020||48700|179100|48700|166400|215100|25-JAN-19|0|227800|06-JAN-19|166400|0|0|1793|22-JAN-19|6|||||786|||0|0|0|227800||REAL
23U210222|2020||86500|238300|86500|223100|309600|26-APR-19|0|324800|26-APR-19|223100|0|0|1320|23-APR-19|2|||||838|||0|0|0|324800||REAL
23U210231|2020|0|84400|235500|84400|240400|324800|22-JAN-20|0|322200|22-JAN-20|240400|0|0|1895|25-OCT-19|WE|96||||855|||0|0|0|319900||REAL
23U210240|2020||79800|248100|79800|254400|334200|06-JAN-19|0|327900|06-JAN-19|254400|0|0|2160|23-APR-19|2|||||838|||0|0|0|327900||REAL
23U210251|2020||79800|205300|79800|237200|317000|06-JAN-19|0|285100|06-JAN-19|236600|570|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|285100||REAL
23U520165|2020||2700|0|2700|0|2700|25-FEB-19|0||10-JAN-14|0|0|0|0||1|||||ASR19||100|2700|2700|0|2700||REAL
23U210262|2020||85500|220200|85500|250000|335500|06-JAN-19|0|305700|06-JAN-19|249500|470|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|305700||REAL
23U210284|2020||82100|251200|82100|274100|356200|06-JAN-19|0|333300|06-JAN-19|274100|0|0|2150|04-OCT-17|2|||||ASR19|||0|0|0|333300||REAL
23U510201|2020||262200||262200|0|262200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|262200||REAL
23U520253|2020||500|0|500|0|500|31-OCT-18|0|||0|0|0|0|13-DEC-17|1|||||ASR19|||0|0|0|500||REAL
23U530131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T410068|2020||116200|254000|116200|340500|456700|06-JAN-19|0|370200|06-JAN-19|340500|0|0|1035|07-SEP-15|2|||||ASR19|||0|0|0|370200||REAL
24T410080|2020||106100|309600|106100|391500|497600|06-JAN-19|0|415700|06-JAN-19|391500|0|0|2730|09-OCT-17|2|||||ASR19|||0|0|0|415700||REAL
24T410091|2020||108000|292900|108000|339000|447000|06-JAN-19|0|400900|06-JAN-19|339000|0|0|2312|18-OCT-17|2|||||ASR19|||0|0|0|400900||REAL
19J610024|2020||536900|379600|536900|408600|945500|10-SEP-19|0|878700|13-AUG-19|406600|1960|0|2856|24-AUG-19|3||536900|379600|916500|HT401|||0|0|0|916500||REAL
19J610035|2020||530000|264400|530000|324700|854700|06-JAN-19|0|794400|06-JAN-19|314500|10200|0|2224|30-NOV-18|2|||||856|||0|0|0|794400||REAL
19J610046|2020||530000|139000|530000|279800|809800|06-JAN-19|0|669000|06-JAN-19|279800|0|0|2232|14-NOV-18|2|||||848|||0|0|0|669000||REAL
19J610080|2020||529500|172300|529500|305900|835400|06-JAN-19|0|701800|06-JAN-19|294600|11330|0|1972|23-MAY-18|2|||||ASR19|||0|0|0|701800||REAL
19J610091|2020||535300|272500|535300|379700|915000|06-JAN-19|0|807800|06-JAN-19|369100|10600|0|2844|30-NOV-18|2|||||856|||0|0|0|807800||REAL
19J610101|2020||536900|246200|536900|377800|914700|06-JAN-19|0|783100|06-JAN-19|377800|0|0|2314|18-MAY-18|2|||||ASR19|||0|0|0|783100||REAL
20J210837|2020||81000|132600|81000|111500|192500|25-FEB-19|0|213600|25-FEB-19|111500|0|0|1144|07-FEB-19|2|||||828|||0|0|0|213600||REAL
20J210846|2020||112800|196500|112800|179400|292200|06-JAN-19|0|309300|06-JAN-19|175200|4200|0|1674|16-NOV-17|2|||||ASR19|||0|0|0|309300||REAL
17K641304|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55600||REAL
17K641315|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55600||REAL
18U120167|2020||160100|3272600|160100|4385300|4545400|28-MAY-19|0|3519200|20-FEB-19|4337100|28780|0|6682|24-MAY-19|WE|||||978|||0|0|0|3432700||REAL
26M610478|2020||90500|167200|90500|185400|275900|06-JAN-19|0|257700|06-JAN-19|184800|560|0|1405|26-FEB-19|2|||||828|||0|0|0|257700||REAL
05J520205|2020||34700|85200|34700|77300|112000|06-JAN-19|0|119900|06-JAN-19|77300|0|0|1292|29-MAR-19|2|||||914|||0|0|0|119900||REAL
05H121104|2020||25400|73200|25400|81000|106400|05-APR-19|0|98600|05-APR-19|81000|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
18U120178|2020||160100|871600|160100|992300|1152400|06-JAN-19|0|1031700|06-JAN-19|931100|61190|0|3812||2|||||ASR19|||0|0|0|1031700||REAL
18U120189|2020||177800|1802000|177800|2615400|2793200|18-JAN-19|0|1983200|06-JAN-19|2485800|54620|0|5493|16-JAN-19|WE|||||978|||0|0|0|1979800||REAL
18U120190|2020||177800|1421700|177800|1445300|1623100|20-FEB-19|0|1587400|20-FEB-19|1402200|43050|0|6656|16-JAN-19|WE|||||978|||0|0|0|1599500||REAL
18U110333|2020||177800|2584000|177800|3097600|3275400|20-FEB-19|0|2780200|20-FEB-19|3023500|55850|0|5264|28-JAN-19|WE|||||838|||0|0|0|2761800||REAL
07K241125|2020||17800|105200|17800|108900|126700|22-MAR-19|0|123000|22-MAR-19|108900|0|0|1040|20-MAR-19|2|||||502|||0|0|0|123000||REAL
28O440440|2020|0|73000|140400|73000|161900|234900|14-JAN-20|0|213400|14-JAN-20|160300|1560|0|1330|22-OCT-19|2|96||||863|||0|0|0|213400||REAL
34J630784|2020||56200|291100|56200|268900|325100|06-JAN-19|0|347300|06-JAN-19|268900|0|0|2560|25-FEB-19|2|||||903|||0|0|0|347300||REAL
28O520025|2020||82500|87500|82500|103600|186100|06-JAN-19|0|170000|06-JAN-19|103600|0|0|920|21-MAY-18|2|||||ASR19|||0|0|0|170000||REAL
21Q221008|2020|0|100800|196800|100800|214100|314900|09-MAR-20|0|297600|09-MAR-20|214100|0|0|1820|19-FEB-20|2|96||||836|||0|0|0|297600||REAL
19R642179|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
19R642191|2020||93200|146800|93200|221400|314600|10-SEP-19|0|260200|06-JAN-19|220400|0|0|2330|12-AUG-19|3||93200|146800|240000|HT401|||0|0|0|240000||REAL
26H610683|2020||38500|100500|38500|101800|140300|06-JAN-19|0|139000|06-JAN-19|101300|470|0|988|19-MAR-19|2|||||853|||0|0|0|139000||REAL
26H630252|2020||38500|103400|38500|120000|158500|06-JAN-19|0|141900|06-JAN-19|118700|1250|0|999|21-MAR-19|2|||||853|||0|0|0|141900||REAL
24R430327|2020||91900|150300|91900|178300|270200|06-JAN-19|0|242200|06-JAN-19|178100|230|0|1625|06-JUL-11|2|||||ASR19|||0|0|0|242200||REAL
26H631055|2020||40700|110700|40700|108300|149000|20-SEP-19|0|151400|20-SEP-19|104400|3940|0|1040|20-SEP-19|3||40700|110700|151400|786|||0|0|0|151400||REAL
26H640064|2020||27800|50200|27800|68500|96300|10-SEP-19|0|96400|06-JAN-19|68500|0|0|816|28-AUG-19|3||27800|50200|78000|HT401|||0|0|0|78000||REAL
26H640891|2020||40500|113900|40500|108600|149100|22-MAR-19|0|154400|22-MAR-19|99800|8820|0|1040|18-MAR-19|2|||||853|||0|0|0|154400||REAL
24R430491|2020|0|93400|164700|93400|184500|277900|20-MAY-20|0|258100|20-MAY-20|184500|0|0|1466|30-MAR-20|2|96||||836|||0|0|0|258100||REAL
24R430620|2020||92400|199600|92400|204000|296400|06-JAN-19|0|292000|06-JAN-19|204000|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|292000||REAL
24K130305|2020||114100|155300|114100|160200|274300|06-JAN-19|0|269400|06-JAN-19|160200|0|0|1050|15-OCT-18|2|||||838|||0|0|0|269400||REAL
24K130460|2020||106500|53100|106500|42500|149000|06-JAN-19|0|159600|06-JAN-19|42500|0|0|800|04-FEB-19|2|||||757|||0|0|0|159600||REAL
24K130718|2020||144900|166900|144900|190700|335600|06-JAN-19|0|311800|06-JAN-19|190700|0|0|1302|19-OCT-18|2|||||838|||0|0|0|311800||REAL
17J210996|2020||121300|174100|121300|201700|323000|06-JAN-19|295400|373700|06-JAN-19|193100|8570|0|3020|05-OCT-18|4|||||858|||0|0|0|295400||REAL
17J211018|2020||112100||112100|0|112100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||855|||0|0|0|112100||REAL
17J211029|2020|0|124600|91800|124600|99100|223700|09-JAN-20|0|216400|09-JAN-20|99100|0|0|910|05-OCT-18|2|||||855|||0|0|0|216400||REAL
17J211030|2020|0|124600|86800|124600|92600|217200|10-MAR-20|0|211400|10-MAR-20|91100|1530|0|1600|04-FEB-20|3|96|124600|86800|211400|855|||0|0|0|211400||REAL
17J211041|2020||124600|65300|124600|79500|204100|20-APR-19|0|189900|20-APR-19|72400|7140|0|1570|19-APR-19|2|||||826|||0|0|0|189900||REAL
19P420256|2020||244000|230800|244000|282500|526500|06-JAN-19|0|474800|06-JAN-19|265100|17440|0|2542|19-AUG-17|2|||||ASR19|||0|0|0|474800||REAL
19P420267|2020||246400|182500|246400|278800|525200|06-JAN-19|0|428900|06-JAN-19|278800|0|0|2639|09-OCT-17|2|||||ASR19|||0|0|0|428900||REAL
22K430164|2020||56400|220400|56400|220400|276800|18-JAN-19|0|291200|06-JAN-19|220400|0|0|1868|18-JAN-19|1|||||978|||0|0|0|276800||REAL
22K430120|2020||56100|131000|56100|142100|198200|31-OCT-19|0|205500|31-OCT-19|142100|0|0|1200|31-OCT-19|3||56100|131000|187100|843|||0|0|0|187100||REAL
22K430131|2020|0|56300|98300|56300|111700|168000|04-MAY-20|0|154600|04-MAY-20|111700|0|0|1320|22-JAN-20|2|96||||757|||0|0|0|154600||REAL
22K430142|2020||48800|85500|48800|90600|139400|06-JAN-19|0|134300|06-JAN-19|90600|0|0|972|27-JUL-18|2|||||ASR19|||0|0|0|134300||REAL
22K430175|2020||48800|51400|48800|38200|87000|06-JAN-19|0|100200|06-JAN-19|38200|0|0|672|27-JUL-18|2|||||ASR19|||0|0|0|100200||REAL
22K430186|2020||6000|43200|6000|76400|82400|06-JAN-19|49200|55700|06-JAN-19|76400|0|0|952|14-MAY-15|4|||||ASR19||100|49200|6000|43200|49200||REAL
22K430212|2020||41900|38900|41900|39000|80900|06-JAN-19|0|80800|06-JAN-19|39000|0|0|680|24-JUL-18|2|||||ASR19|||0|0|0|80800||REAL
22K430230|2020||25000|0|48800|0|48800|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||25000|0|25000|HT401|||0|0|0|25000||REAL
22K430263|2020||60600|63200|60600|66200|126800|06-JAN-19|0|123800|06-JAN-19|66200|0|0|780|24-JUL-18|2|||||ASR19|||0|0|0|123800||REAL
22K430285|2020||48800|94900|48800|93200|142000|06-JAN-19|0|143700|06-JAN-19|93200|0|0|1020|24-JUL-18|2|||||ASR19|||0|0|0|143700||REAL
22R531033|2020||82900|209100|82900|209000|291900|06-JAN-19|0|292000|06-JAN-19|209000|0|0|1852|25-APR-11|2|||||ASR19|||0|0|0|292000||REAL
23R640482|2020||76600|53500|76600|60200|136800|06-JAN-19|0|130100|06-JAN-19|59600|560|0|872|26-JAN-17|2|||||ASR19|||0|0|0|130100||REAL
23R640510|2020||76800|63600|76800|70500|147300|06-JAN-19|0|140400|06-JAN-19|70500|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|140400||REAL
23R640538|2020||76600|63000|76600|69000|145600|06-JAN-19|0|139600|06-JAN-19|69000|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|139600||REAL
25O630143|2020|0|128400|122000|128400|173300|301700|16-DEC-19|0|250400|16-DEC-19|173300|0|0|1578|05-NOV-19|2|96||||863|||0|0|0|250400||REAL
25O630202|2020||307600|44400|307600|118200|425800|20-FEB-19|0|351100|20-FEB-19|118200|0|0|1532|06-FEB-19|WE|||||863|||0|0|0|352000||REAL
25H120859|2020||50400|163200|50400|169300|219700|06-JAN-19|0|213600|06-JAN-19|169300|0|0|1458|13-AUG-18|2|||||ASR19|||0|0|0|213600||REAL
25H120877|2020||50400|205300|50400|212100|262500|06-JAN-19|0|255700|06-JAN-19|212100|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|255700||REAL
15L211256|2020||18400|38400|18400|38900|57300|08-FEB-19|0|56800|08-FEB-19|38900|0|0|768|08-FEB-19|2|||||847|||0|0|0|56800||REAL
15M310815|2020||16700|36900|16700|50400|67100|18-JAN-19|0|48800|06-JAN-19|49900|450|0|540|01-MAR-19|WE|||||502|||0|0|0|53600||REAL
15M310851|2020||22300|153200|22300|190900|213200|18-JAN-19|0|171100|06-JAN-19|164000|26940|0|1775|17-JAN-19|WE|||||030|||0|0|0|175500||REAL
15M310882|2020||22000|117800|22000|129000|151000|06-JAN-19|0|139800|06-JAN-19|128800|240|0|1110|27-FEB-19|2|||||502|||0|0|0|139800||REAL
15M530871|2020||221300|297500|221300|297500|518800|25-FEB-19|0|||0|297520|0|0|09-FEB-11|1|||||ASR19||100|518800|221300|297500|518800||REAL
15N121937|2020||30800|146100|30800|141000|171800|06-JAN-19|0|176900|06-JAN-19|141000|0|0|1540|14-FEB-19|2|||||912|||0|0|0|176900||REAL
15N121946|2020||30800|136300|30800|133600|164400|06-JAN-19|0|167100|06-JAN-19|133600|0|0|1540|14-FEB-19|2|||||912|||0|0|0|167100||REAL
22L320965|2020||139500|39000|139500|66900|206400|06-JAN-19|0|178500|06-JAN-19|66900|0|0|888|04-FEB-19|2|||||905|||0|0|0|178500||REAL
22L320974|2020||147700|23000|147700|50800|198500|06-JAN-19|0|170700|06-JAN-19|50800|0|0|875|05-FEB-19|2|||||034|||0|0|0|170700||REAL
22L320983|2020||159300|59800|159300|84400|243700|31-JAN-19|0|219100|06-JAN-19|84400|0|0|888|14-MAY-19|6|||||863|||0|0|0|219100||REAL
18S531668|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
15M632137|2020||11400|106700|11400|106700|118100|06-FEB-19|0|107700|06-JAN-19|106700|0|0|698|14-MAY-19|1|||||838|||0|0|0|118100||REAL
18S531679|2020|0|31200|103100|31200|116700|147900|09-MAR-20|0|134300|09-MAR-20|115700|980|0|868|02-JAN-20|2|96||||838|||0|0|0|134300||REAL
24O342184|2020||35700|73100|35700|81500|117200|06-JAN-19|0|108800|06-JAN-19|81500|0|0|992|20-APR-18|2|||||ASR19|||0|0|0|108800||REAL
24O342195|2020||35700|69300|35700|76600|112300|06-JAN-19|0|105000|06-JAN-19|76600|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
15M632148|2020||16600|130700|16600|130700|147300|06-FEB-19|0|129800|06-JAN-19|130700|0|0|804|14-FEB-19|1|||||912|||0|0|0|147300||REAL
15M632159|2020||16300|132600|16300|132600|148900|06-FEB-19|0|143000|06-JAN-19|132600|0|0|1076|14-FEB-19|1|||||912|||0|0|0|148900||REAL
27P610212|2020||76100|132600|76100|143500|219600|06-JAN-19|0|208700|06-JAN-19|143500|0|0|1435|24-FEB-17|2|||||ASR19|||0|0|0|208700||REAL
26J331004|2020||51800|109700|51800|117000|168800|06-JAN-19|0|161500|06-JAN-19|117000|0|0|1160|15-MAR-19|2|||||913|||0|0|0|161500||REAL
26M640961|2020||250500|1300600|250500|1300600|1551100|25-FEB-19|0|||0|1300610|0|0|09-FEB-11|1|||||ASR19||100|1551100|250500|1300600|1551100||REAL
27P610201|2020||72700|169200|72700|178400|251100|06-JAN-19|0|241900|06-JAN-19|178400|0|0|1695|23-MAR-15|2|||||ASR19|||0|0|0|241900||REAL
27P610223|2020||72700|158800|72700|158200|230900|07-JAN-19|0|231500|07-JAN-19|157600|630|0|1695|07-SEP-15|2|||||ASR19|||0|0|0|231500||REAL
28O430513|2020||68700|220100|68700|219500|288200|28-JAN-19|0|288800|28-JAN-19|217400|2100|0|2280||2|||||ASR19|||0|0|0|288800||REAL
24P520956|2020||123200|181000|123200|192700|315900|06-JAN-19|0|304200|06-JAN-19|192700|0|0|2048||2|||||ASR19|||0|0|0|304200||REAL
24P520965|2020||122100|226100|122100|253900|376000|19-APR-19|0|348200|19-APR-19|253900|0|0|2183|19-DEC-17|2|||||ASR19|||0|0|0|348200||REAL
25K420630|2020||116300|227600|116300|233100|349400|10-SEP-19|0|337700|06-JAN-19|233100|0|0|1902|30-AUG-19|3||116300|227600|343900|HT401|||0|0|0|343900||REAL
25K420641|2020||116300|242400|116300|271100|387400|25-JAN-19|0|361800|06-JAN-19|271100|0|0|2301|23-JAN-19|WE|||||786|||0|0|0|358700||REAL
25K420652|2020||56000|227300|56000|266700|322700|25-JAN-19|0|279400|06-JAN-19|266700|0|0|2040|18-JAN-19|WE|||||786|||0|0|0|283300||REAL
25K420663|2020||55300|203300|55300|231100|286400|06-JAN-19|0|258600|06-JAN-19|230000|1120|0|1709|21-MAR-18|2|||||ASR19|||0|0|0|258600||REAL
25K420696|2020||60900|164000|60900|185800|246700|25-JAN-19|0|224800|06-JAN-19|183600|2180|0|1238|18-JAN-19|WE|||||786|||0|0|0|224900||REAL
25K420704|2020||62100|174000|62100|202400|264500|06-JAN-19|0|236100|06-JAN-19|202400|0|0|1292|19-FEB-19|2|||||905|||0|0|0|236100||REAL
25K420722|2020||52000|254900|52000|239600|291600|25-JAN-19|0|285300|06-JAN-19|239600|0|0|1458|18-JAN-19|WE|||||786|||0|0|0|306900||REAL
25K420751|2020||54300|158100|54300|180800|235100|06-JAN-19|0|212400|06-JAN-19|180700|140|0|922|19-FEB-19|2|||||905|||0|0|0|212400||REAL
25K420762|2020||57900|179400|57900|168900|226800|06-JAN-19|0|237300|06-JAN-19|157100|11780|0|1120|19-FEB-19|2|||||905|||0|0|0|237300||REAL
25H320084|2020|0|36400|96700|36400|88800|125200|13-MAY-20|0|133100|13-MAY-20|88800|0|0|1296|06-APR-20|2|96||||853|||0|0|0|133100||REAL
25H320095|2020||36400|104400|36400|114200|150600|06-JAN-19|0|140800|06-JAN-19|114200|0|0|1064|16-OCT-14|2|||||ASR19|||0|0|0|140800||REAL
25H320105|2020||41100|93600|41100|112500|153600|22-MAR-19|0|134700|22-MAR-19|112300|220|0|912|18-MAR-19|2|||||853|||0|0|0|134700||REAL
25H320114|2020||41100|78000|41100|79900|121000|22-MAR-19|0|119100|22-MAR-19|79900|0|0|912|18-MAR-19|2|||||853|||0|0|0|119100||REAL
24O112772|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
24O112781|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
24O112790|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
24O112800|2020||3800||3800|0|3800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|3800||REAL
24O112828|2020||3800||3800|0|3800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|3800||REAL
24O112837|2020||69000|85300|69000|96300|165300|31-JAN-19|0|152600|06-JAN-19|96300|0|0|1144|17-JAN-19|WE|||||764|||0|0|0|154300||REAL
24O112855|2020||77000|26300|77000|86200|163200|10-SEP-19|0|138100|07-AUG-19|70200|16020|0|576|17-AUG-19|3||77000|26300|103300|HT401|||0|0|0|103300||REAL
24O112864|2020||63300|76700|63300|77000|140300|10-SEP-19|0|147200|06-JAN-19|72700|4300|0|936|10-JUL-19|3||63300|76700|140000|HT401|||0|0|0|140000||REAL
24S510213|2020||103000|105000|103000|125300|228300|06-JAN-19|0|208000|06-JAN-19|125300|0|0|1284||2|||||ASR19|||0|0|0|208000||REAL
24S640112|2020||84400|118400|84400|136500|220900|06-JAN-19|0|202800|06-JAN-19|136500|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|202800||REAL
24S640123|2020||79500|111200|79500|112200|191700|06-JAN-19|0|190700|06-JAN-19|112200|0|0|1219|06-FEB-17|2|||||ASR19|||0|0|0|190700||REAL
24S640134|2020||77600|106400|77600|126700|204300|06-JAN-19|0|184000|06-JAN-19|126400|340|0|1064||2|||||ASR19|||0|0|0|184000||REAL
24Q110473|2020||35900|101100|35900|112700|148600|10-SEP-19|0|138700|10-SEP-19|106000|6650|0|996|10-SEP-19|3||35900|101100|137000|847|||0|0|0|137000||REAL
24M440983|2020||74900|21100|74900|21100|96000|20-MAR-20|0||10-AUG-18|0|21090|0|0||1|||||ASR19||100|96000|74900|21100|96000||REAL
24M431462|2020||117100|265800|117100|240200|357300|06-JAN-19|0|382900|06-JAN-19|240200|0|0|1704|24-SEP-18|2|||||841|||0|0|0|382900||REAL
24M440608|2020||123100|251000|123100|256600|379700|06-JAN-19|374100|365800|06-JAN-19|256600|0|0|3468|20-SEP-18|4|||||838|||0|0|0|374100||REAL
24M440947|2020||130000|183500|130000|137900|267900|06-JAN-19|0|313500|06-JAN-19|136000|1910|0|1178|25-SEP-18|2|||||838|||0|0|0|313500||REAL
24M441395|2020||294000|31700|294000|31700|325700|25-FEB-19|0|||0|31730|0|0|27-FEB-15|1|||||ASR19|||0|0|0|325700||REAL
24M441450|2020||180000|23900|180000|23900|203900|25-FEB-19|0|||0|23930|0|0|27-FEB-15|1|||||ASR19|||0|0|0|203900||REAL
24M441472|2020||78400|9500|78400|9500|87900|25-FEB-19|0|||0|9450|0|0|29-JUL-19|3||78400|9500|87900|HT401|||0|0|0|87900||REAL
24M441483|2020||39200|4800|39200|4800|44000|25-FEB-19|0|||0|4840|0|0|29-JUL-19|3||39200|4800|44000|HT401|||0|0|0|44000||REAL
24M441494|2020||39200|4800|39200|4800|44000|25-FEB-19|0|||0|4840|0|0|29-JUL-19|3||39200|4800|44000|HT401|||0|0|0|44000||REAL
24N140060|2020|0|180500|104700|180500|161500|342000|18-FEB-20|0|285200|18-FEB-20|161500|0|0|1904|19-NOV-19|2|96||||836|||0|0|0|285200||REAL
24N140071|2020||132400|102000|132400|135300|267700|06-JAN-19|0|234400|06-JAN-19|134000|1270|0|1044|24-SEP-18|2|||||843|||0|0|0|234400||REAL
23N520533|2020||161500|179500|161500|211200|372700|06-JAN-19|0|341000|06-JAN-19|211200|0|0|1584|28-SEP-18|2|||||857|||0|0|0|341000||REAL
25M141052|2020||61000|62300|61000|58300|119300|06-JAN-19|0|123300|06-JAN-19|58300|0|0|768|08-MAR-19|2|||||836|||0|0|0|123300||REAL
25M141063|2020||67800|59800|67800|60700|128500|06-JAN-19|0|127600|06-JAN-19|60700|0|0|768|08-MAR-19|2|||||836|||0|0|0|127600||REAL
25M141074|2020||67800|59800|67800|61100|128900|13-FEB-19|0|127600|13-FEB-19|61100|0|0|768|27-NOV-18|2|||||857|||0|0|0|127600||REAL
25M141085|2020||67800|74300|67800|77200|145000|06-JAN-19|0|142100|06-JAN-19|77000|170|0|768|30-JAN-18|2|||||ASR19|||0|0|0|142100||REAL
25M141096|2020||67800|67400|67800|63500|131300|06-JAN-19|0|135200|06-JAN-19|63500|0|0|768|08-MAR-19|2|||||836|||0|0|0|135200||REAL
25M141104|2020||64800|60900|64800|57900|122700|14-MAR-19|0|125700|14-MAR-19|57900|0|0|768|08-MAR-19|2|||||836|||0|0|0|125700||REAL
25J440673|2020||49500|166000|49500|147600|197100|06-JAN-19|0|215500|06-JAN-19|136200|11370|0|1560|20-MAR-18|2|||||ASR19|||0|0|0|215500||REAL
25J440684|2020|0|46400|145100|46400|144700|191100|17-JUN-20|0|203100|17-JUN-20|129100|15590|0|1120|14-APR-20|3|96|46400|145100|191500|864|||0|0|0|191500||REAL
25J440705|2020||49800|130700|49800|148300|198100|06-JAN-19|0|180500|06-JAN-19|148300|0|0|1380|20-MAR-18|2|||||ASR19|||0|0|0|180500||REAL
25J440723|2020||47300|86900|47300|102200|149500|28-JAN-19|0|134200|28-JAN-19|102200|0|0|900|01-NOV-18|2|||||786|||0|0|0|134200||REAL
25J510039|2020||57200|154900|57200|170600|227800|06-JAN-19|0|212100|06-JAN-19|169200|1400|0|1372|12-MAR-19|2|||||863|||0|0|0|212100||REAL
25J510040|2020||52200|114600|52200|137700|189900|06-JAN-19|0|166800|06-JAN-19|137400|320|0|1208|21-AUG-18|2|||||ASR19|||0|0|0|166800||REAL
24K530925|2020||130800|40300|130800|74300|205100|06-JAN-19|0|171100|06-JAN-19|74300|0|0|888|13-AUG-18|2|||||ASR19|||0|0|0|171100||REAL
23L420099|2020|0|232200|399000|232200|386200|618400|09-MAR-20|0|631200|09-MAR-20|386200|0|0|1781|02-AUG-19|3|96|232200|399000|631200|HT401|||0|0|0|631200||REAL
23L420101|2020||266200|333500|266200|330700|596900|06-JAN-19|0|599700|06-JAN-19|330700|0|0|1634|27-SEP-18|2|||||841|||0|0|0|599700||REAL
23K340064|2020||133800|50600|133800|90100|223900|06-JAN-19|0|184400|06-JAN-19|90100|0|0|957|09-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
23L420110|2020||229800|214300|229800|225300|455100|06-JAN-19|0|444100|06-JAN-19|225300|0|0|1605|10-SEP-18|2|||||ASR19|||0|0|0|444100||REAL
23L420121|2020||234000|265300|234000|256100|490100|06-JAN-19|0|499300|06-JAN-19|256100|0|0|1716|10-SEP-18|2|||||843|||0|0|0|499300||REAL
23K340053|2020||122500|80200|122500|89700|212200|06-JAN-19|0|202700|06-JAN-19|88800|910|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|202700||REAL
26H321231|2020||40500|78900|40500|92800|133300|06-JAN-19|0|119400|06-JAN-19|90200|2580|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
26H321240|2020||31200|79500|31200|68400|99600|06-JAN-19|0|110700|06-JAN-19|68400|0|0|1008|21-DEC-18|2|||||828|||0|0|0|110700||REAL
26H321251|2020||30900|66100|30900|58900|89800|07-JAN-19|0|97000|07-JAN-19|56500|2390|0|936|20-DEC-18|2|||||828|||0|0|0|97000||REAL
27G140371|2020||23000|45200|23000|50800|73800|29-MAR-19|0|68200|29-MAR-19|50800|0|0|512|12-MAR-19|2|||||828|||0|0|0|68200||REAL
27K440476|2020||78100|149500|78100|154900|233000|06-JAN-19|0|227600|06-JAN-19|154900|0|0|1252|09-OCT-17|2|||||ASR19|||0|0|0|227600||REAL
27J320115|2020||53400|140100|53400|165800|219200|06-JAN-19|0|193500|06-JAN-19|165800|0|0|1545|06-NOV-17|2|||||ASR19|||0|0|0|193500||REAL
27K440454|2020||81000|133100|81000|136200|217200|06-JAN-19|0|214100|06-JAN-19|136200|0|0|1418|10-FEB-11|2|||||ASR19|||0|0|0|214100||REAL
27K440465|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K440487|2020||81500|120200|81500|121700|203200|06-JAN-19|0|201700|06-JAN-19|121700|0|0|1418|20-FEB-19|2|||||503|||0|0|0|201700||REAL
24R120053|2020||86600|144600|86600|176300|262900|06-JAN-19|0|231200|06-JAN-19|176300|0|0|1369||2|||||ASR19|||0|0|0|231200||REAL
24R120062|2020|0|92800|171300|92800|166400|259200|25-JUN-20|0|264100|25-JUN-20|166400|0|0|1984|23-APR-20|2|96||||864|||0|0|0|264100||REAL
24R120071|2020||88500|136400|88500|132600|221100|06-JAN-19|0|224900|06-JAN-19|132600|0|0|1263|01-APR-19|2|||||857|||0|0|0|224900||REAL
27L640721|2020||81400|116900|81400|114500|195900|15-FEB-19|0|198300|15-FEB-19|114500|0|0|1300|28-NOV-18|2|||||828|||0|0|0|198300||REAL
26J331170|2020||53300|115900|53300|135500|188800|06-JAN-19|0|169200|06-JAN-19|135500|0|0|1160|15-MAR-19|2|||||913|||0|0|0|169200||REAL
22K630551|2020||218700|112300|218700|137200|355900|06-JAN-19|0|331000|06-JAN-19|132700|4480|0|1512|09-JUL-18|2|||||ASR19|||0|0|0|331000||REAL
22K630573|2020||208100|174400|208100|166700|374800|06-JAN-19|0|382500|06-JAN-19|161200|5510|0|868|09-JUL-18|2|||||ASR19|||0|0|0|382500||REAL
22K630584|2020||206600|37800|206600|101600|308200|31-JAN-19|0|244400|06-JAN-19|89700|11930|0|1080|30-JAN-19|6|||||847|||0|0|0|244400||REAL
22R540026|2020||101400|114800|101400|124900|226300|06-JAN-19|0|216200|06-JAN-19|124900|0|0|1395|02-SEP-16|2|||||ASR19|||0|0|0|216200||REAL
22R540044|2020||101100|138700|101100|147300|248400|06-JAN-19|0|239800|06-JAN-19|147300|0|0|1591||2|||||ASR19|||0|0|0|239800||REAL
22R540053|2020||101100|122700|101100|126700|227800|06-JAN-19|0|223800|06-JAN-19|126700|0|0|1440|22-MAR-19|2|||||861|||0|0|0|223800||REAL
22R540062|2020||101600|120300|101600|125500|227100|06-JAN-19|0|221900|06-JAN-19|125100|390|0|1434||2|||||ASR19|||0|0|0|221900||REAL
22R540080|2020|0|101700|112700|101700|119300|221000|08-MAY-20|0|213700|08-MAY-20|118400|850|0|1350|02-APR-20|3|96|101700|112700|214400|863|||0|0|0|214400||REAL
22R540109|2020||101400|138900|101400|187500|288900|06-JAN-19|0|240300|06-JAN-19|187500|0|0|2108|07-APR-16|2|||||ASR19|||0|0|0|240300||REAL
27K621536|2020||35100|133000|35100|148400|183500|06-JAN-19|0|168100|06-JAN-19|148400|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|168100||REAL
27K621547|2020||34100|134100|34100|148200|182300|06-JAN-19|0|168200|06-JAN-19|148200|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|168200||REAL
27G430010|2020||27600|51200|27600|44700|72300|06-JAN-19|0|78800|06-JAN-19|44700|0|0|816|17-JAN-19|2|||||828|||0|0|0|78800||REAL
27G430032|2020||27500|93900|27500|101700|129200|05-FEB-19|0|121400|05-FEB-19|101700|0|0|898|02-JAN-19|2|||||828|||0|0|0|121400||REAL
27K240210|2020||87200|74700|87200|82200|169400|23-JAN-19|0|161900|23-JAN-19|81500|690|0|960|20-NOV-18|2|||||853|||0|0|0|161900||REAL
27J640996|2020||50800|92600|50800|94000|144800|06-JAN-19|0|143400|06-JAN-19|94000|0|0|1025|08-MAR-18|2|||||ASR19|||0|0|0|143400||REAL
27J641007|2020||50500|77000|50500|85400|135900|23-JAN-19|0|127500|23-JAN-19|85400|0|0|864|20-NOV-18|2|||||857|||0|0|0|127500||REAL
27J641018|2020||50600|78600|50600|82400|133000|06-JAN-19|0|129200|06-JAN-19|82400|0|0|900|30-SEP-14|2|||||ASR19|||0|0|0|129200||REAL
19W340265|2020||82200|323700|82200|310100|392300|06-JAN-19|0|405900|06-JAN-19|310100|0|0|2432||2|||||ASR19|||0|0|0|405900||REAL
19R510377|2020||123900|242700|123900|241600|365500|11-FEB-19|0|366600|11-FEB-19|241600|0|0|1848|15-MAR-18|2|||||ASR19|||0|0|0|366600||REAL
19R510388|2020||126500|376000|126500|333300|459800|13-SEP-19|0|502500|13-SEP-19|332400|860|0|2170|11-SEP-19|3||126500|376000|502500|HT401|||0|0|0|502500||REAL
19R510432|2020||127200|256300|127200|259700|386900|06-JAN-19|0|383500|06-JAN-19|259700|0|0|1542|12-AUG-16|2|||||ASR19|||0|0|0|383500||REAL
19R510399|2020||118700|263800|118700|273900|392600|06-JAN-19|0|382500|06-JAN-19|273400|490|0|2400||2|||||ASR19|||0|0|0|382500||REAL
19R510410|2020||121700|306800|121700|328200|449900|06-JAN-19|0|428500|06-JAN-19|328200|0|0|2537|23-MAR-15|2|||||ASR19|||0|0|0|428500||REAL
19R510421|2020||122900|257200|122900|286100|409000|11-FEB-19|0|380100|11-FEB-19|285300|810|0|2368|09-FEB-11|2|||||ASR19|||0|0|0|380100||REAL
20J610343|2020||135400|181300|135400|143900|279300|27-FEB-19|0|314100|27-FEB-19|143200|740|0|1674|11-FEB-19|WE|||||857|||0|0|0|316700||REAL
18H421301|2020||38800|0|93600|0|93600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||38800|0|38800|ASR19|||0|0|0|38800||REAL
20J320471|2020||99200|98400|99200|85900|185100|06-JAN-19|197600|225400|06-JAN-19|83100|2790|0|1635|11-FEB-19|4|||||853|||0|0|0|197600||REAL
18H421288|2020||70900|135100|70900|136500|207400|10-SEP-19|288400|273600|06-JAN-19|136000|510|0|3276|05-SEP-19|3||70900|135100|206000|HT401|||0|0|0|206000||REAL
18H421299|2020||137200|252500|137200|252500|389700|06-SEP-19|0||06-SEP-19|252500|0|0|4884||3||137200|252500|389700|||100|389700|137200|252500|389700||REAL
22M421087|2020||125700|120200|125700|132800|258500|06-JAN-19|0|245900|06-JAN-19|132800|0|0|1338|02-JUL-18|2|||||ASR19|||0|0|0|245900||REAL
21K420186|2020||155500|69300|155500|99400|254900|06-JAN-19|0|224800|06-JAN-19|94200|5160|0|1015|13-JUN-18|2|||||ASR19|||0|0|0|224800||REAL
21K420197|2020||130300|99600|130300|109400|239700|06-JAN-19|0|229900|06-JAN-19|109400|0|0|916|13-JUN-18|2|||||ASR19|||0|0|0|229900||REAL
16M310333|2020||177600|121600|177600|121700|299300|06-JAN-19|0|299200|06-JAN-19|121700|0|0|1392|15-FEB-19|2|||||959|||0|0|0|299200||REAL
08J310339|2020||19600|60800|19600|69100|88700|06-JAN-19|0|80400|06-JAN-19|69100|0|0|1040|08-MAR-19|2|||||905|||0|0|0|80400||REAL
16M111907|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|30-JAN-18|2|||||ASR19|||0|0|0|55400||REAL
16M112036|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M112179|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
16P520287|2020||49000|136500|49000|152600|201600|06-JAN-19|0|185500|06-JAN-19|152600|0|0|1700|18-DEC-18|2|||||860|||0|0|0|185500||REAL
08L620328|2020||24500|76500|24500|79900|104400|06-JAN-19|0|101000|06-JAN-19|79900|0|0|993|22-MAR-19|2|||||814|||0|0|0|101000||REAL
08E130412|2020||19500|77600|19500|68000|87500|06-JAN-19|0|97100|06-JAN-19|68000|0|0|1360|26-MAR-19|2|||||502|||0|0|0|97100||REAL
08E130584|2020||20000|81200|20000|81700|101700|06-JAN-19|0|101200|06-JAN-19|81700|0|0|1476|17-OCT-18|2|||||814|||0|0|0|101200||REAL
16H521908|2020||4900|27000|4900|27000|31900|25-JAN-19|0|28800|06-JAN-19|27000|0|0|1004|24-JAN-19|1|||||848|||0|0|0|31900||REAL
08E130733|2020||20600|89900|20600|79900|100500|27-MAR-19|0|110500|27-MAR-19|79900|0|0|1360|26-MAR-19|2|||||502|||0|0|0|110500||REAL
16H540103|2020||3400|22200|3400|22200|25600|25-JAN-19|0|29000|06-JAN-19|22200|0|0|858|24-JAN-19|1|||||848|||0|0|0|25600||REAL
28P640641|2020||69100|228000|69100|213900|283000|28-JAN-19|0|297100|28-JAN-19|213900|0|0|1460|07-DEC-15|2|||||ASR19|||0|0|0|297100||REAL
10G620271|2020||17700|73300|17700|66100|83800|06-JAN-19|0|91000|06-JAN-19|65400|680|0|1073|19-MAR-19|2|||||500|||0|0|0|91000||REAL
10H110054|2020||18900|126000|18900|126400|145300|06-JAN-19|0|144900|06-JAN-19|118000|8360|0|1626|21-FEB-19|2|||||912|||0|0|0|144900||REAL
18S641217|2020||111700|279600|111700|315800|427500|06-JAN-19|0|391300|06-JAN-19|315800|0|0|1767|21-NOV-14|2|||||ASR19|||0|0|0|391300||REAL
17O331463|2020||39300|233500|39300|243800|283100|06-JAN-19|0|272800|06-JAN-19|242400|0|0|1430|19-AUG-17|2|||||ASR19|||0|0|0|272800||REAL
08G610084|2020||22900|23900|22900|36900|59800|10-SEP-19|0|102200|13-MAR-19|36900|0|0|1302|16-AUG-19|3||22900|23900|46800|HT401|||0|0|0|46800||REAL
08G610095|2020||22900|81600|22900|52400|75300|25-JAN-19|0|100800|06-JAN-19|41000|11420|0|960|10-APR-19|WE|||||502|||0|0|0|104500||REAL
26N610312|2020||258500||258500|0|258500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|258500|258500|0|258500||REAL
06H310321|2020||23800|129100|23800|126900|150700|06-JAN-19|0|152900|06-JAN-19|126900|0|0|1553|24-NOV-15|2|||||ASR19|||0|0|0|152900||REAL
06H310572|2020||11800|77500|11800|73500|85300|06-JAN-19|0|89300|06-JAN-19|73500|0|0|1241|13-FEB-19|2|||||814|||0|0|0|89300||REAL
06H320111|2020|0|28000|87800|28000|82200|110200|06-MAY-20|0|115800|06-MAY-20|82200|0|0|1176|16-MAR-20|2|96||||814|||0|0|0|115800||REAL
21V420123|2020||64400|396900|64400|461200|525600|14-SEP-19|0|461300|14-SEP-19|461200|0|0|3454|11-SEP-19|3||64400|396900|461300|HT401|||0|0|0|461300||REAL
21V420114|2020||64300|460000|64300|514400|578700|06-JAN-19|0|524300|06-JAN-19|514400|0|0|3032|10-OCT-17|2|||||ASR19|||0|0|0|524300||REAL
09K323485|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
21V440291|2020||63300|479600|63300|518100|581400|06-JAN-19|0|542900|06-JAN-19|500200|17880|0|2656|09-OCT-17|2|||||ASR19|||0|0|0|542900||REAL
20W310244|2020||63200|309400|63200|298900|362100|12-FEB-19|0|372600|12-FEB-19|298900|0|0|2382|17-JAN-19|2|||||858|||0|0|0|372600||REAL
20L520152|2020|0|253700|312200|253700|325500|579200|09-DEC-19|0|658600|09-DEC-19|324800|740|0|3122|23-OCT-19|3|96|253700|312200|565900|854|||0|0|0|565900||REAL
20L520163|2020||254000|218300|254000|306300|560300|06-JAN-19|0|472300|06-JAN-19|306300|0|0|2373|19-SEP-18|2|||||842|||0|0|0|472300||REAL
20W310235|2020||62800|349500|62800|308400|371200|11-FEB-19|0|412300|11-FEB-19|308400|0|0|2760|23-OCT-13|2|||||ASR19|||0|0|0|412300||REAL
20O210272|2020||675000|990200|675000|1105200|1780200|27-JUN-19|0|1902200|27-JUN-19|1073400|31840|0|3834|27-JUN-19|3||675000|990200|1665200|978|||0|0|0|1665200||REAL
20O210281|2020||295300|562200|295300|543700|839000|18-JAN-19|0|857500|06-JAN-19|542400|1290|0|3350|09-APR-19|6|||||838|||0|0|0|857500||REAL
20O210290|2020||675000|1074000|675000|1157900|1832900|11-FEB-19|0|1749000|11-FEB-19|1130100|27800|0|5058|16-JAN-19|6|||||978|||0|0|0|1749000||REAL
20U120410|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20U120429|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20U120447|2020||72400|505600|72400|528800|601200|18-JAN-19|0|581900|06-JAN-19|528800|0|0|3748|19-APR-19|WE|||||857|||0|0|0|578000||REAL
21J541341|2020||100400|92700|100400|115200|215600|06-JAN-19|0|193100|06-JAN-19|112800|2390|0|1082|01-DEC-17|2|||||ASR19|||0|0|0|193100||REAL
21J541352|2020||100400|167100|100400|145900|246300|06-JAN-19|0|267500|06-JAN-19|143400|2510|0|1250|12-FEB-19|2|||||853|||0|0|0|267500||REAL
21J541363|2020|1|100400|111900|100400|126100|226500|29-APR-20|0|212300|29-APR-20|121800|4300|0|1204|13-MAR-20|2|57||||855|||0|0|0|212300||REAL
23R110246|2020||90200|89700|90200|96800|187000|06-MAR-19|0|179900|06-MAR-19|96800|0|0|1144|03-FEB-17|2|||||ASR19|||0|0|0|179900||REAL
23R110255|2020||90200|85500|90200|95400|185600|06-MAR-19|0|175700|06-MAR-19|93200|2190|0|1144|03-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
23K110111|2020||126600|92800|126600|120400|247000|06-JAN-19|0|219400|06-JAN-19|112200|8200|0|720|17-OCT-18|2|||||841|||0|0|0|219400||REAL
23M630330|2020||205200|211000|205200|209800|415000|06-JAN-19|0|416200|06-JAN-19|209800|0|0|1842|06-FEB-19|2|||||828|||0|0|0|416200||REAL
23M630341|2020||205200|173700|205200|174700|379900|06-JAN-19|0|378900|06-JAN-19|174200|480|0|1779|31-OCT-18|2|||||838|||0|0|0|378900||REAL
23M630352|2020||205200|253800|205200|234200|439400|05-FEB-20|0|459000|05-FEB-20|234200|0|0|2100|06-FEB-19|2|||||828|||0|0|0|459000||REAL
23M630363|2020||216000|337600|216000|283400|499400|06-JAN-19|0|553600|06-JAN-19|283400|0|0|1944|06-FEB-19|2|||||828|||0|0|0|553600||REAL
21T340858|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21T340867|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
22J540297|2020||73600|75100|73600|89600|163200|06-JAN-19|0|148700|06-JAN-19|87800|1750|0|832|26-SEP-18|2|||||859|||0|0|0|148700||REAL
22J540303|2020||74700|124500|74700|128800|203500|06-JAN-19|0|199200|06-JAN-19|125700|3090|0|1125|05-FEB-19|2|||||913|||0|0|0|199200||REAL
22J540312|2020|0|79200|98000|79200|135200|214400|22-MAY-20|0|194300|22-MAY-20|131100|4120|0|896|18-MAR-20|3|96|79200|98000|177200|837|||0|0|0|177200||REAL
22J540321|2020||71300|73100|71300|87200|158500|06-JAN-19|0|144400|06-JAN-19|82600|4640|0|864|05-FEB-19|2|||||903|||0|0|0|144400||REAL
22J540330|2020||76900|141600|76900|151800|228700|06-JAN-19|0|218500|06-JAN-19|151000|750|0|1096|05-FEB-19|2|||||913|||0|0|0|218500||REAL
22K430102|2020||44600|155100|44600|184400|229000|06-JAN-19|0|199700|06-JAN-19|184400|0|0|1152|23-JUL-18|2|||||ASR19|||0|0|0|199700||REAL
22K610942|2020||159200|114600|159200|125100|284300|06-JAN-19|0|273800|06-JAN-19|120500|4550|0|1229|19-JUL-18|2|||||ASR19|||0|0|0|273800||REAL
22K610951|2020||159200|78200|159200|119400|278600|25-MAR-19|0|237400|25-MAR-19|115100|4310|0|900|20-MAR-19|2|||||756|||0|0|0|237400||REAL
22K610960|2020||159200|234800|159200|220300|379500|06-JAN-19|0|394000|06-JAN-19|220300|0|0|1770|19-JUL-18|2|||||ASR19|||0|0|0|394000||REAL
23K141173|2020||315200|42000|315200|150700|465900|06-JAN-19|0|357200|06-JAN-19|150100|570|0|840|30-JUL-18|2|||||ASR19|||0|0|0|357200||REAL
25L210353|2020||74100|103600|74100|113400|187500|17-JAN-19|0|177700|17-JAN-19|112600|780|0|900|14-JAN-19|2|||||837|||0|0|0|177700||REAL
25K610842|2020||51700|126400|51700|143000|194700|06-JAN-19|0|178100|06-JAN-19|142500|540|0|1152|10-SEP-18|2|||||534|||0|0|0|178100||REAL
25L210364|2020||74200|105800|74200|127900|202100|06-JAN-19|0|180000|06-JAN-19|127900|0|0|890|14-JAN-19|2|||||837|||0|0|0|180000||REAL
25K610820|2020||51700|118900|51700|125600|177300|06-JAN-19|0|170600|06-JAN-19|125600|0|0|1050|06-SEP-18|2|||||534|||0|0|0|170600||REAL
25S510588|2020||69400|312500|69400|303000|372400|06-JAN-19|0|381900|06-JAN-19|303000|0|0|2380|16-FEB-17|2|||||ASR19|||0|0|0|381900||REAL
17O130103|2020||162500|267500|162500|267500|430000|28-JAN-20|0|409100|28-JAN-20|267500|0|0|2484|17-JAN-19|1|||||978|||0|0|0|430000||REAL
25S420388|2020||78600|480600|78600|504900|583500|06-JAN-19|0|559200|06-JAN-19|504900|0|0|4120|20-SEP-17|2|||||ASR19|||0|0|0|559200||REAL
25S510577|2020||68500|424100|68500|471100|539600|06-JAN-19|0|492600|06-JAN-19|471100|0|0|3808|28-MAR-14|2|||||ASR19|||0|0|0|492600||REAL
23R240183|2020||66000|77300|66000|74600|140600|06-JAN-19|0|143300|06-JAN-19|74600|0|0|1040|02-APR-19|2|||||836|||0|0|0|143300||REAL
23R310491|2020||81100|105000|81100|101800|182900|06-JAN-19|0|186100|06-JAN-19|101800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|186100||REAL
23R330356|2020||124600|76600|124600|78000|202600|06-JAN-19|0|201200|06-JAN-19|78000|0|0|1240|28-MAR-19|2|||||911|||0|0|0|201200||REAL
24P120318|2020||63500|132400|63500|104500|168000|06-JAN-19|0|195900|06-JAN-19|99500|5020|0|948|28-MAR-19|2|||||905|||0|0|0|195900||REAL
24P140091|2020||71700|132800|71700|112300|184000|06-JAN-19|0|204500|06-JAN-19|107700|4590|0|948|26-MAR-19|2|||||905|||0|0|0|204500||REAL
24P140512|2020||71100|140400|71100|117600|188700|06-JAN-19|0|211500|06-JAN-19|112800|4820|0|990|28-MAR-19|2|||||905|||0|0|0|211500||REAL
24P210417|2020||19100|83300|19100|81500|100600|31-JAN-19|0|102400|06-JAN-19|80600|860|0|868|13-FEB-19|2|||||848|||0|0|0|102400||REAL
24P210480|2020||21200|82600|21200|87900|109100|31-JAN-19|0|103800|06-JAN-19|87000|860|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P240061|2020||69100|125900|69100|115400|184500|08-APR-19|0|195000|08-APR-19|108900|6530|0|950|01-APR-19|2|||||905|||0|0|0|195000||REAL
24P420416|2020||87800|128500|87800|130800|218600|06-JAN-19|0|216300|06-JAN-19|130000|790|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|216300||REAL
24P440193|2020|0|121600|295100|121600|308100|429700|09-JUN-20|0|416900|09-JUN-20|306700|1390|0|2240|16-DEC-19|3|D|121600|295100|416700|978|||0|0|0|416700||REAL
24M442594|2020||45400|125100|45400|145200|190600|06-JAN-19|0|170500|06-JAN-19|144400|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|170500||REAL
07L440082|2020||42900|265300|42900|301500|344400|06-JAN-19|0|308200|06-JAN-19|301500|0|0|3172|17-MAR-15|2|||||ASR19|||0|0|0|308200||REAL
07L440093|2020||42700|323000|42700|371800|414500|06-FEB-19|0|365700|06-JAN-19|371800|0|0|3096|22-JAN-19|6|||||978|||0|0|0|365700||REAL
07L440103|2020||41800|260700|41800|276600|318400|06-JAN-19|0|302500|06-JAN-19|276600|0|0|2696|17-MAR-15|2|||||ASR19|||0|0|0|302500||REAL
07L440114|2020||45100|235700|45100|261900|307000|06-FEB-19|0|280800|06-JAN-19|261200|690|0|2466|22-JAN-19|6|||||978|||0|0|0|280800||REAL
07L440125|2020||46000|328400|46000|398600|444600|06-FEB-19|0|374400|06-JAN-19|395100|3530|0|3128|20-MAY-19|6|||||856|||0|0|0|374400||REAL
07L410195|2020||41600|269400|41600|285000|326600|06-JAN-19|0|311000|06-JAN-19|285000|0|0|2736|20-APR-18|2|||||ASR19|||0|0|0|311000||REAL
25S520620|2020||46800|376500|46800|334700|381500|25-JAN-19|0|402700|06-JAN-19|334700|0|0|2386|22-JAN-19|WE|||||764|||0|0|0|423300||REAL
06H420165|2020||22900|131800|22900|125700|148600|06-JAN-19|0|154700|06-JAN-19|125700|0|0|1537|07-FEB-19|2|||||860|||0|0|0|154700||REAL
05J530941|2020||32200|70800|32200|63200|95400|06-JAN-19|0|103000|06-JAN-19|63200|0|0|1040|29-MAR-19|2|||||914|||0|0|0|103000||REAL
05J531063|2020||31100|66300|31100|68700|99800|06-JAN-19|0|97400|06-JAN-19|68700|0|0|1102|13-AUG-19|3||31100|66300|97400|HT401|||0|0|0|97400||REAL
05J531085|2020|0|37800|90400|37800|92500|130300|02-MAR-20|0|128200|02-MAR-20|92500|0|0|1645|23-JAN-20|2|96||||814|||0|0|0|128200||REAL
05J531074|2020|0|31500|57700|31500|63200|94700|02-MAR-20|0|91800|02-MAR-20|62600|610|0|1102|24-AUG-19|3|96|31500|57700|89200|HT401|||0|0|0|89200||REAL
05J531117|2020||31600|59600|31600|55300|86900|06-JAN-19|0|91200|06-JAN-19|55300|0|0|688|09-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
05J531106|2020||35400|96600|35400|97500|132900|06-JAN-19|0|132000|06-JAN-19|97500|0|0|1645|09-OCT-17|2|||||ASR19|||0|0|0|132000||REAL
05J110565|2020||21200|150400|21200|144500|165700|10-APR-19|0|171600|10-APR-19|144500|0|0|1818|09-APR-19|2|||||814|||0|0|0|171600||REAL
05J110602|2020||22600|148700|22600|145900|168500|06-JAN-19|0|171300|06-JAN-19|145900|0|0|1818|08-APR-19|2|||||814|||0|0|0|171300||REAL
05J110598|2020||23000|133000|23000|128400|151400|06-JAN-19|0|156000|06-JAN-19|128400|0|0|893||2|||||HT401|||0|0|0|156000||REAL
24N140093|2020||155900|107200|155900|151400|307300|06-JAN-19|0|263100|06-JAN-19|151300|90|0|1326|20-SEP-18|2|||||838|||0|0|0|263100||REAL
23N520542|2020||160700|90600|160700|127900|288600|06-JAN-19|0|251300|06-JAN-19|127300|620|0|1286|09-JUL-18|2|||||ASR19|||0|0|0|251300||REAL
21L140081|2020||404000|366400|404000|456300|860300|06-JAN-19|0|770400|06-JAN-19|445700|10590|0|2523|09-NOV-16|2|||||ASR19|||0|0|0|770400||REAL
21L140043|2020||92600|106300|92600|116300|208900|06-JAN-19|0|198900|06-JAN-19|116300|0|0|1200|08-FEB-19|2|||||863|||0|0|0|198900||REAL
21L140061|2020||377700|252700|377700|323800|701500|06-JAN-19|0|630400|06-JAN-19|323800|0|0|2300|19-FEB-19|2|||||858|||0|0|0|630400||REAL
21L140070|2020||99800|81400|99800|107000|206800|26-FEB-19|0|181200|26-FEB-19|106200|800|0|988|08-FEB-19|2|||||863|||0|0|0|181200||REAL
25R311416|2020|0|27300|82500|27300|84600|111900|09-MAR-20|0|109800|09-MAR-20|84600|0|0|901|02-JAN-20|2|96||||838|||0|0|0|109800||REAL
20O120292|2020||450000|1350100|450000|1320700|1770700|18-JAN-19|0|1800100|06-JAN-19|1296300|24370|0|5382|16-JAN-19|6|||||978|||0|0|0|1800100||REAL
21K610156|2020||113800|172000|113800|167800|281600|06-JAN-19|0|285800|06-JAN-19|167800|0|0|975|05-FEB-19|2|||||861|||0|0|0|285800||REAL
20M110015|2020|0|737500||737500|4097000|4834500|04-FEB-20|0|5547500|04-FEB-20|4097000|0|0|5322|07-JAN-20|11|96||||854|||0|0|0|737500||REAL
20K410708|2020||338500|143200|338500|231300|569800|31-JAN-19|0|481700|06-JAN-19|231300|0|0|1824|24-JAN-19|6|||||847|||0|0|0|481700||REAL
20N140174|2020||504000|237000|504000|319800|823800|06-JAN-19|0|741000|06-JAN-19|319800|0|0|1836|26-OCT-18|2|||||856|||0|0|0|741000||REAL
20N140183|2020||377900|106400|377900|106400|484300|26-JUN-19|0|386400|26-JUN-19|103000|3410|0|2092|26-OCT-18|1|||||856|||0|0|0|484300||REAL
20N140192|2020||504300|135700|504500|293800|798300|10-SEP-19|0|762700|06-JAN-19|288000|5750|0|2873|06-SEP-19|3||504300|135700|640000|HT401|||0|0|0|640000||REAL
20K640415|2020||570500|773800|570500|732400|1302900|06-FEB-19|0|1370000|06-JAN-19|713900|18470|0|4516|13-FEB-19|WE|||||828|||0|0|0|1344300||REAL
20K640424|2020||591500|507100|591500|660300|1251800|06-FEB-19|0|1126600|06-JAN-19|648100|12200|0|3938|18-JAN-19|WE|||||030|||0|0|0|1098600||REAL
20K640433|2020||570500|553800|570500|603200|1173700|06-JAN-19|0|1124300|06-JAN-19|602200|1030|0|2648|13-FEB-19|2|||||828|||0|0|0|1124300||REAL
20K640442|2020||570500|525800|570500|641000|1211500|06-FEB-19|0|1133300|06-JAN-19|641000|0|0|3766|18-JAN-19|WE|||||030|||0|0|0|1096300||REAL
27J641029|2020||46500|75800|46500|92100|138600|07-FEB-19|0|122300|07-FEB-19|91800|280|0|1025|23-JAN-19|2|||||856|||0|0|0|122300||REAL
27J641041|2020||50500|93200|50500|95500|146000|06-JAN-19|0|143700|06-JAN-19|95300|220|0|1025|15-MAR-19|2|||||861|||0|0|0|143700||REAL
27J641052|2020||51300|88500|51300|90700|142000|06-JAN-19|0|139800|06-JAN-19|90700|0|0|864|15-MAR-19|2|||||861|||0|0|0|139800||REAL
27J641063|2020||50800|70600|50800|73000|123800|06-JAN-19|0|121400|06-JAN-19|73000|0|0|864|11-DEC-13|2|||||ASR19|||0|0|0|121400||REAL
27P420660|2020||92800|32000|92800|68700|161500|10-SEP-19|0|156300|29-MAR-19|68500|230|0|1101|04-SEP-19|3||92800|32000|124800|HT401|||0|0|0|124800||REAL
27P420671|2020||82400|51000|82400|66600|149000|06-JAN-19|0|133400|06-JAN-19|66100|500|0|768|22-MAR-19|2|||||853|||0|0|0|133400||REAL
27P420682|2020||91800|69600|91800|74100|165900|06-JAN-19|0|161400|06-JAN-19|74100|0|0|864|25-MAR-19|2|||||853|||0|0|0|161400||REAL
27P420693|2020||82400|44800|82400|52300|134700|10-SEP-19|0|133600|22-JUL-19|52300|0|0|864|12-AUG-19|3||82400|44800|127200|HT401|||0|0|0|127200||REAL
27P420707|2020|0|90800|64900|90800|70100|160900|17-DEC-19|0|155700|17-DEC-19|70100|0|0|864|17-OCT-19|2|96||||757|||0|0|0|155700||REAL
18O220188|2020||285100|128100|285100|146500|431600|06-JAN-19|0|413200|06-JAN-19|146500|0|0|1936|27-NOV-18|2|||||841|||0|0|0|413200||REAL
28J520899|2020||45900|110000|45900|122000|167900|29-MAR-19|0|155900|29-MAR-19|121600|350|0|1026|25-JUN-18|2|||||ASR19|||0|0|0|155900||REAL
28J520901|2020|0|46900|111500|46900|128600|175500|02-MAR-20|0|164000|02-MAR-20|128600|0|0|1134|21-FEB-20|3|96|46900|111500|158400|828|||0|0|0|158400||REAL
28H310954|2020|0|34600|76700|34600|74700|109300|05-MAR-20|0|111300|05-MAR-20|71800|2860|0|979|12-FEB-20|2|96||||828|||0|0|0|111300||REAL
28H310963|2020|0|35400|73300|35400|69700|105100|05-MAR-20|0|108700|05-MAR-20|69700|0|0|953|12-FEB-20|2|96||||828|||0|0|0|108700||REAL
28H310981|2020|0|34600|76100|34600|73400|108000|24-FEB-20|0|110700|24-FEB-20|73400|0|0|1014|12-FEB-20|2|96||||828|||0|0|0|110700||REAL
28H310990|2020||38300|82600|38300|78100|116400|21-MAR-19|0|120900|21-MAR-19|73300|4760|0|936|12-MAR-19|2|||||841|||0|0|0|120900||REAL
28H311001|2020|0|34200|74600|34200|70700|104900|24-FEB-20|0|108800|24-FEB-20|68900|1750|0|953|12-FEB-20|2|96||||828|||0|0|0|108800||REAL
28H311012|2020||33700|77800|33700|74300|108000|21-MAR-19|0|111500|21-MAR-19|71800|2510|0|978|12-MAR-19|2|||||841|||0|0|0|111500||REAL
24N410176|2020||130000|52700|130000|73900|203900|06-JAN-19|0|182700|06-JAN-19|71500|2390|0|624|14-SEP-18|2|||||838|||0|0|0|182700||REAL
24L620311|2020||149300|420000|149300|450200|599500|06-JAN-19|0|569300|06-JAN-19|450200|0|0|1760|19-OCT-18|2|||||757|||0|0|0|569300||REAL
24L620333|2020||151000|69500|151000|101600|252600|16-MAR-20|0|220500|16-MAR-20|98600|3010|0|1100|19-OCT-18|2|||||757|||0|0|0|220500||REAL
24N410165|2020||130000|46400|130000|72900|202900|06-JAN-19|0|176400|06-JAN-19|68600|4280|0|962|19-SEP-18|2|||||841|||0|0|0|176400||REAL
06H520971|2020|0|26100|150300|26100|140000|166100|18-MAR-20|0|176400|18-MAR-20|131500|8490|0|2052|06-MAR-20|2|96||||856|||0|0|0|176400||REAL
06H520980|2020|0|23700|127200|23700|134600|158300|18-MAR-20|0|150900|18-MAR-20|134600|0|0|1610|06-MAR-20|2|96||||856|||0|0|0|150900||REAL
06H520991|2020||26500|111700|26500|120300|146800|06-JAN-19|0|138200|06-JAN-19|120300|0|0|1485|09-FEB-17|2|||||ASR19|||0|0|0|138200||REAL
06H520944|2020||23600|118800|23600|123600|147200|06-JAN-19|0|142400|06-JAN-19|123600|0|0|1552||2|||||ASR19|||0|0|0|142400||REAL
06H520962|2020||23700|104800|23700|114500|138200|06-JAN-19|0|128500|06-JAN-19|114500|0|0|1449|10-FEB-17|2|||||ASR19|||0|0|0|128500||REAL
06J120169|2020||16100|75100|16100|77500|93600|06-JAN-19|0|91200|06-JAN-19|77500|0|0|1025|08-APR-19|2|||||856|||0|0|0|91200||REAL
06J120136|2020||17400|84100|17400|85300|102700|10-APR-19|0|101500|10-APR-19|85300|0|0|1025|08-APR-19|2|||||856|||0|0|0|101500||REAL
16R210342|2020||118700|594000|118700|640400|759100|06-JAN-19|0|712700|06-JAN-19|640400|0|0|2380|06-JUL-16|2|||||ASR19|||0|0|0|712700||REAL
06J120158|2020||16700|96900|16700|111100|127800|11-APR-19|0|113600|11-APR-19|111100|0|0|1066|10-APR-19|2|||||856|||0|0|0|113600||REAL
06J120147|2020||16300|74300|16300|78700|95000|11-APR-19|0|90600|11-APR-19|78700|0|0|1066|09-APR-19|2|||||856|||0|0|0|90600||REAL
06J120125|2020||16300|74800|16300|78500|94800|06-JAN-19|0|91100|06-JAN-19|78500|0|0|1025|09-APR-19|2|||||856|||0|0|0|91100||REAL
06J120114|2020||15800|90400|15800|92800|108600|06-JAN-19|0|106200|06-JAN-19|92800|0|0|1025|13-AUG-19|3||15800|90400|106200|HT401|||0|0|0|106200||REAL
06J120093|2020||16300|80400|16300|88200|104500|12-APR-19|0|96700|12-APR-19|88000|170|0|1025|09-APR-19|2|||||856|||0|0|0|96700||REAL
05J340135|2020||25300|97600|25300|99000|124300|06-JAN-19|0|122900|06-JAN-19|99000|0|0|1433|03-APR-19|2|||||502|||0|0|0|122900||REAL
08G140075|2020||28500|86400|28500|91200|119700|25-JAN-19|0|114900|06-JAN-19|91200|0|0|1134|23-JAN-19|2|||||030|||0|0|0|114900||REAL
33J630604|2020||56800|280500|56800|311400|368200|25-JAN-19|0|340000|06-JAN-19|299300|12050|0|2144|22-JAN-19|WE|||||786|||0|0|0|337300||REAL
33J630613|2020||56800|264200|56800|292100|348900|25-JAN-19|0|323700|06-JAN-19|292100|0|0|2217|22-JAN-19|WE|||||786|||0|0|0|321000||REAL
24O342205|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
07L330367|2020||31000|207700|31000|207100|238100|06-JAN-19|0|238700|06-JAN-19|207100|0|0|2376||2|||||ASR19|||0|0|0|238700||REAL
30K640737|2020||44900|252900|44900|267500|312400|06-JAN-19|0|297800|06-JAN-19|267500|0|0|2080|09-OCT-18|2|||||828|||0|0|0|297800||REAL
30K640856|2020||41500|244500|41500|261200|302700|06-JAN-19|0|286000|06-JAN-19|261200|0|0|2080|18-MAY-12|2|||||ASR19|||0|0|0|286000||REAL
06G330973|2020||33700|234700|33700|234700|268400|06-FEB-19|0|276100|06-JAN-19|234700|0|0|2405|07-FEB-19|1|||||859|||0|0|0|268400||REAL
06G240984|2020||30300|220900|30300|220900|251200|06-FEB-19|0|267800|06-JAN-19|220900|0|0|2872|07-FEB-19|1|||||859|||0|0|0|251200||REAL
28V140864|2020||67700|380700|67700|417100|484800|06-JAN-19|0|448400|06-JAN-19|417100|0|0|3168|05-OCT-17|2|||||ASR19|||0|0|0|448400||REAL
28V140873|2020||72900|349500|72900|357600|430500|06-JAN-19|0|422400|06-JAN-19|357600|0|0|3088|23-APR-19|2|||||857|||0|0|0|422400||REAL
08G630730|2020||24000|125900|24000|118800|142800|25-JAN-19|0|152800|06-JAN-19|118800|0|0|1334|23-JAN-19|WE|||||030|||0|0|0|149900||REAL
15G142361|2020||2900|42700|2900|40600|43500|06-JAN-19|45600|46500|06-JAN-19|40600|0|0|1640|26-APR-19|4|||||860|||0|0|0|45600||REAL
12O221040|2020||53300|110100|53300|121200|174500|06-JAN-19|0|163400|06-JAN-19|121200|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|163400||REAL
16J620482|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4200||
16J620493|2020||3700|40800|3700|29300|33000|25-JAN-19|0|44500|06-JAN-19|27900|1430|0|928|24-JAN-19|2|||||826|||0|0|0|44500||REAL
16J620503|2020||3700|19300|3700|19700|23400|25-JAN-19|0|23000|06-JAN-19|19700|0|0|780|24-JAN-19|2|||||826|||0|0|0|23000||REAL
16L130541|2020||91400|101300|91400|128500|219900|06-JAN-19|0|192700|06-JAN-19|128500|0|0|1184|25-JUN-18|2|||||ASR19|||0|0|0|192700||REAL
16L130550|2020|0|84900|98100|84900|128100|213000|13-FEB-20|0|183000|13-FEB-20|128100|0|0|1118|01-OCT-19|2|96||||814|||0|0|0|183000||REAL
22R530988|2020||93600|194400|93600|235800|329400|06-JAN-19|0|288000|06-JAN-19|235800|0|0|1426|23-JAN-18|2|||||ASR19|||0|0|0|288000||REAL
27L630731|2020||79200|104000|79200|118400|197600|28-JAN-19|0|183200|28-JAN-19|117700|680|0|1045|08-MAR-19|2|||||838|||0|0|0|183200||REAL
22R320291|2020||103800|237300|103800|251000|354800|06-JAN-19|0|341100|06-JAN-19|251000|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|341100||REAL
22R530979|2020||95100|141600|95100|162800|257900|06-JAN-19|0|236700|06-JAN-19|161500|1270|0|1740||2|||||ASR19|||0|0|0|236700||REAL
22R530997|2020||90600|192800|90600|186300|276900|06-JAN-19|0|283400|06-JAN-19|186300|0|0|1976|23-JAN-18|2|||||ASR19|||0|0|0|283400||REAL
24K320441|2020||51600|74400|51600|96600|148200|28-JAN-19|0|126000|28-JAN-19|96600|0|0|875|07-JAN-19|2|||||786|||0|0|0|126000||REAL
23M541450|2020|0|218900|45100|218900|92500|311400|14-FEB-20|0|264000|14-FEB-20|91500|1010|0|621|14-JAN-20|2|96||||837|||0|0|0|264000||REAL
23T640121|2020||109800|81500|109800|68100|177900|17-JAN-19|0|191300|17-JAN-19|68100|0|0|858|11-DEC-18|2|||||855|||0|0|0|191300||REAL
28L520105|2020||84000|205500|84000|162300|246300|25-JAN-19|0|283100|06-JAN-19|154800|7450|0|1113|23-JAN-19|WE|||||786|||0|0|0|289500||REAL
27K131112|2020||81200|60100|81200|63400|144600|06-JAN-19|0|141300|06-JAN-19|63400|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
27K131123|2020||84400|130900|84400|134100|218500|06-JAN-19|0|215300|06-JAN-19|132100|1970|0|1250|15-MAR-19|2|||||853|||0|0|0|215300||REAL
25L110927|2020||98700|59600|98700|93900|192600|10-SEP-19|0|168300|03-SEP-19|87500|6440|0|1000|28-AUG-19|3||98700|59600|158300|HT401|||0|0|0|158300||REAL
25L110871|2020||79600|112400|79600|118800|198400|06-JAN-19|0|192000|06-JAN-19|118800|0|0|1040|27-FEB-19|2|||||853|||0|0|0|192000||REAL
25L110891|2020||97500|176000|97500|175000|272500|14-FEB-19|0|273500|14-FEB-19|175000|0|0|900|14-FEB-19|2|||||847|||0|0|0|273500||REAL
25L110918|2020||74500|112100|74500|127400|201900|06-JAN-19|0|186600|06-JAN-19|127400|0|0|1040|27-FEB-19|2|||||853|||0|0|0|186600||REAL
26W210010|2020||200500|0|432100|0|432100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||200500|0|200500|ASR19|||0|0|0|200500||REAL
26W220011|2020||110900|0|110900|0|110900|05-MAR-19|0||06-JAN-19|0|0|0|0|24-APR-19|1|||||757|||0|0|0|110900||REAL
25R320124|2020||72200|170300|72200|171200|243400|31-JAN-19|0|242500|06-JAN-19|171200|0|0|1530||2|||||ASR19|||0|0|0|242500||REAL
25R320133|2020||72900|152300|72900|155600|228500|19-APR-19|0|225200|19-APR-19|155600|0|0|1444|09-APR-19|2|||||863|||0|0|0|225200||REAL
25R320142|2020||71100|139100|71100|147400|218500|19-APR-19|0|210200|19-APR-19|147400|0|0|1444|10-FEB-11|2|||||ASR19|||0|0|0|210200||REAL
25R320151|2020||70800|145500|70800|147900|218700|19-APR-19|0|216300|19-APR-19|147900|0|0|1444|10-FEB-11|2|||||ASR19|||0|0|0|216300||REAL
25R320160|2020||71200|125400|71200|137400|208600|31-JAN-19|0|196600|06-JAN-19|137400|0|0|1140|15-NOV-13|2|||||ASR19|||0|0|0|196600||REAL
25R320171|2020||72000|142100|72000|158500|230500|31-JAN-19|0|214100|06-JAN-19|158500|0|0|1142|27-NOV-18|2|||||757|||0|0|0|214100||REAL
25R320182|2020||68400|126300|68400|141700|210100|31-JAN-19|0|194700|06-JAN-19|141700|0|0|1140|29-FEB-16|2|||||ASR19|||0|0|0|194700||REAL
24P410284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P140573|2020|0|83000|93500|83000|126500|209500|27-JAN-20|0|178500|27-JAN-20|126100|350|0|864|16-OCT-19|3|96|83000|93500|176500|HT401|||0|0|0|176500||REAL
28H221304|2020|0|48600|110000|48600|120600|169200|26-FEB-20|0|161400|26-FEB-20|120600|0|0|1131|05-FEB-20|3|96|48600|110000|158600|828|||0|0|0|158600||REAL
27K111037|2020||30300|128000|30300|150900|181200|06-JAN-19|0|158300|06-JAN-19|150900|0|0|1471|18-MAY-18|2|||||ASR19|||0|0|0|158300||REAL
25S120624|2020||8600|0|9600|0|9600|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||8600|0|8600|HT401|||0|0|0|8600||REAL
25S120633|2020||54200||54200|0|54200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|54200||REAL
25S120660|2020||50300|24100|50300|45500|95800|25-JAN-19|0|66500|06-JAN-19|42400|3100|0|888|22-JAN-19|WE|||||764|||0|0|0|74400||REAL
25S120707|2020||3500|0|4000|0|4000|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||3500|0|3500|HT401|||0|0|0|3500||REAL
25S120725|2020||57600||57600|0|57600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|57600||REAL
25S140020|2020||51000||51000|0|51000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|51000||REAL
25S140031|2020||43400||43400|0|43400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|43400||REAL
22S230131|2020|0|94000|71900|94000|88500|182500|28-JAN-20|0|165900|28-JAN-20|88500|0|0|925|28-JAN-20|2|D||||786|||0|0|0|165900||REAL
22R630419|2020||100400|175700|100400|187300|287700|06-JAN-19|0|276100|06-JAN-19|187300|0|0|2378|15-FEB-11|2|||||ASR19|||0|0|0|276100||REAL
22N142015|2020||200400|127800|200400|152300|352700|31-JAN-19|0|328200|06-JAN-19|152100|240|0|1363|24-JAN-19|2|||||847|||0|0|0|328200||REAL
22M320162|2020||175800|93700|175800|112700|288500|27-FEB-19|0|269500|27-FEB-19|112700|0|0|1508|19-NOV-18|2|||||838|||0|0|0|269500||REAL
22S230151|2020||94000|110500|94000|105600|199600|06-JAN-19|0|204500|06-JAN-19|103500|2060|0|1861|28-MAR-19|2|||||935|||0|0|0|204500||REAL
19K341875|2020|0|64800|177700|64800|186100|250900|19-FEB-20|0|242500|19-FEB-20|185500|0|0|1963|26-DEC-19|2|96||||863|||0|0|0|242500||REAL
19K341897|2020|0|53900|196700|53900|189600|243500|19-FEB-20|0|250600|19-FEB-20|189000|0|0|1633|26-DEC-19|2|96||||863|||0|0|0|250600||REAL
19K341903|2020||51700|154400|51700|154700|206400|13-FEB-19|0|206100|06-JAN-19|154100|0|0|1566|31-JAN-19|2|||||857|||0|0|0|206100||REAL
19K341912|2020||53500|148800|53500|135700|189200|30-JUN-19|0|202300|30-MAY-19|135100|0|0|1620|19-JUN-19|3||53500|148800|202300|HT401|||0|0|0|202300||REAL
19K341921|2020|1|64800|215900|64800|219100|283900|27-JAN-20|0|280700|27-JAN-20|218500|0|0|1963|07-JAN-20|2|57||||786|||0|0|0|280700||REAL
19K341974|2020||64800|172700|64800|183100|247900|06-JAN-19|0|237500|06-JAN-19|182500|0|0|1963|03-MAR-15|2|||||ASR19|||0|0|0|237500||REAL
19K341941|2020||53900|174800|53900|158500|212400|13-FEB-19|0|228700|06-JAN-19|157900|0|0|1633|31-JAN-19|2|||||857|||0|0|0|228700||REAL
19K341952|2020||66800|189400|66800|194200|261000|13-FEB-19|0|256200|06-JAN-19|193600|0|0|2025|31-JAN-19|2|||||857|||0|0|0|256200||REAL
19K341963|2020||53500|160000|53500|158500|212000|13-FEB-19|0|213500|06-JAN-19|157900|0|0|1620|31-JAN-19|2|||||857|||0|0|0|213500||REAL
19K341985|2020||36600|115100|36600|132900|169500|06-JAN-19|0|151700|06-JAN-19|132300|0|0|1110|20-OCT-17|2|||||ASR19|||0|0|0|151700||REAL
19K341996|2020||53900|174800|53900|157900|211800|13-FEB-19|0|228700|06-JAN-19|157900|0|0|1633|31-JAN-19|2|||||857|||0|0|0|228700||REAL
19K342007|2020||66800|194400|66800|197200|264000|13-FEB-19|0|261200|06-JAN-19|196600|0|0|2025|31-JAN-19|2|||||857|||0|0|0|261200||REAL
19K342018|2020|0|53500|160000|53500|157800|211300|19-FEB-20|0|213500|19-FEB-20|157200|0|0|1620|26-DEC-19|2|96||||863|||0|0|0|213500||REAL
19K342029|2020||64800|182700|64800|219100|283900|24-JUN-19|0|280700|24-JUN-19|218500|0|0|1963|24-JUN-19|3||64800|182700|247500|847|||0|0|0|247500||REAL
20R230552|2020||204300|571500|204300|644000|848300|06-JAN-19|0|775800|06-JAN-19|644000|0|0|3754|13-MAY-13|2|||||ASR19|||0|0|0|775800||REAL
20R230561|2020||203400|602700|203400|669200|872600|06-JAN-19|0|806100|06-JAN-19|632900|36310|0|3668|29-NOV-18|2|||||855|||0|0|0|806100||REAL
20R230589|2020||205100|445300|205100|508800|713900|06-JAN-19|0|650400|06-JAN-19|486000|22750|0|2970|09-OCT-17|2|||||ASR19|||0|0|0|650400||REAL
22K341097|2020||162600|116400|162600|121400|284000|06-JAN-19|0|279000|06-JAN-19|113700|7650|0|1254|13-JUL-18|2|||||ASR19|||0|0|0|279000||REAL
22K341121|2020||162600|90800|162600|127500|290100|06-JAN-19|0|253400|06-JAN-19|123400|4120|0|918|13-JUL-18|2|||||ASR19|||0|0|0|253400||REAL
22K341141|2020||162600|214100|162600|200400|363000|06-JAN-19|0|376700|06-JAN-19|186300|14080|0|1536|13-JUL-18|2|||||ASR19|||0|0|0|376700||REAL
22K341152|2020||162600|89600|162600|110100|272700|06-JAN-19|0|252200|06-JAN-19|105400|4660|0|916|16-AUG-18|2|||||ASR19|||0|0|0|252200||REAL
21Q540365|2020||160000|248400|160000|289300|449300|06-JAN-19|0|408400|06-JAN-19|289300|0|0|2240|09-APR-19|2|||||862|||0|0|0|408400||REAL
21Q540374|2020||152000|286500|152000|310600|462600|06-JAN-19|0|438500|06-JAN-19|310600|0|0|2240|17-NOV-17|2|||||ASR19|||0|0|0|438500||REAL
23S330322|2020||93900|106300|93900|99500|193400|20-FEB-19|0|200200|20-FEB-19|99500|0|0|1558|26-MAR-19|2|||||034|||0|0|0|200200||REAL
23S330331|2020||94000|111700|94000|130200|224200|06-JAN-19|0|205700|06-JAN-19|129200|990|0|1595|09-OCT-17|2|||||ASR19|||0|0|0|205700||REAL
23S330340|2020||93100|125800|93100|129100|222200|06-JAN-19|0|218900|06-JAN-19|129100|0|0|1247|26-MAR-19|2|||||034|||0|0|0|218900||REAL
23V610504|2020||77900|195500|77900|203800|281700|19-APR-19|0|273400|19-APR-19|203800|0|0|1607|16-APR-19|2|||||853|||0|0|0|273400||REAL
23Q610196|2020||106500|156300|106500|140300|246800|10-APR-19|0|267600|10-APR-19|140300|0|0|2055|02-APR-19|WE|||||853|||0|0|0|262800||REAL
23Q610204|2020||101500|204000|101500|168500|270000|10-APR-19|0|305500|10-APR-19|165200|3310|0|2520|28-MAR-19|2|||||863|||0|0|0|305500||REAL
31J610299|2020||54700|120300|54700|136300|191000|06-JAN-19|0|175000|06-JAN-19|136300|0|0|1246|29-APR-15|2|||||ASR19|||0|0|0|175000||REAL
22U340711|2020||93600|211000|93600|182600|276200|25-JAN-19|0|308500|06-JAN-19|182600|0|0|2408|23-JAN-19|WE|||||764|||0|0|0|304600||REAL
29H610444|2020||22900|47300|22900|85100|108000|28-FEB-19|0|70200|28-FEB-19|85100|0|0|1430|14-FEB-19|2|||||860|||0|0|0|70200||REAL
22U340692|2020||92700|159200|92700|169900|262600|06-JAN-19|0|251900|06-JAN-19|169900|0|0|1674|07-FEB-11|2|||||ASR19|||0|0|0|251900||REAL
22U340702|2020||92400|150100|92400|145500|237900|06-JAN-19|0|242500|06-JAN-19|145500|0|0|1752|29-SEP-17|2|||||ASR19|||0|0|0|242500||REAL
22U340720|2020||92000|168700|92000|174100|266100|06-JAN-19|0|260700|06-JAN-19|174100|0|0|1840|01-MAY-12|2|||||ASR19|||0|0|0|260700||REAL
27H620793|2020||25800|63200|25800|63200|89000|05-FEB-19|0|104600|05-FEB-19|63200|0|0|1336|22-JAN-19|1|||||859|||0|0|0|89000||REAL
24R611461|2020||83100|163100|83100|175800|258900|06-JAN-19|0|246200|06-JAN-19|175800|0|0|1524|06-AUG-18|2|||||ASR19|||0|0|0|246200||REAL
24R611472|2020||71100|166800|71100|172000|243100|06-JAN-19|0|237900|06-JAN-19|172000|0|0|1524|17-JAN-18|2|||||ASR19|||0|0|0|237900||REAL
24R611494|2020||76600|163900|76600|171900|248500|06-JAN-19|0|240500|06-JAN-19|171900|0|0|1524|13-NOV-13|2|||||ASR19|||0|0|0|240500||REAL
26J420203|2020||55900|131800|55900|122400|178300|06-JAN-19|0|187700|06-JAN-19|122400|0|0|1537|06-AUG-18|2|||||ASR19|||0|0|0|187700||REAL
26J420214|2020||55100|131700|55100|119400|174500|06-JAN-19|0|186800|06-JAN-19|119400|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
26J420225|2020||53800|125200|53800|113800|167600|06-JAN-19|0|179000|06-JAN-19|113800|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|179000||REAL
26J420236|2020|0|55300|132100|55300|131200|186500|05-JUN-20|0|183300|05-JUN-20|131200|0|0|1218|05-JUN-20|3|D|55300|132100|187400|825|||0|0|0|187400||REAL
26J420247|2020||55900|126900|55900|112800|168700|06-JAN-19|0|182800|06-JAN-19|112800|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|182800||REAL
26J420258|2020||53100|121100|53100|112900|166000|06-JAN-19|0|174200|06-JAN-19|112700|230|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|174200||REAL
26J420269|2020||54100|135500|54100|117800|171900|06-JAN-19|0|189600|06-JAN-19|115600|2200|0|1144|06-AUG-18|2|||||ASR19|||0|0|0|189600||REAL
26J430037|2020||59800||59800|0|59800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|59800|59800|0|59800||REAL
26J420270|2020||54000|104100|54000|101900|155900|06-JAN-19|0|158100|06-JAN-19|101900|0|0|1144|06-AUG-18|2|||||ASR19|||0|0|0|158100||REAL
26J420357|2020||54800|162300|54800|173100|227900|06-JAN-19|0|217100|06-JAN-19|173100|0|0|1651|09-AUG-18|2|||||ASR19|||0|0|0|217100||REAL
26J430026|2020||51500|69700|51500|65100|116600|02-APR-19|0|121200|02-APR-19|60600|4540|0|988|02-APR-19|2|||||847|||0|0|0|121200||REAL
26J430048|2020||51500|95000|51500|100600|152100|06-JAN-19|0|146500|06-JAN-19|97700|2860|0|1222|23-AUG-18|2|||||ASR19|||0|0|0|146500||REAL
26J430059|2020||45300|63700|45300|79000|124300|10-SEP-19|0|131600|06-JAN-19|79000|0|0|1204|17-AUG-19|3||45300|63700|109000|HT401|||0|0|0|109000||REAL
26J430060|2020||51300|82900|51300|86300|137600|11-FEB-19|0|134200|11-FEB-19|80700|5580|0|962|23-AUG-18|2|||||ASR19|||0|0|0|134200||REAL
26J430071|2020||51500|96100|51500|107000|158500|06-JAN-19|0|147600|06-JAN-19|107000|0|0|902|23-AUG-18|2|||||ASR19|||0|0|0|147600||REAL
22R520648|2020||95700|187000|95700|213100|308800|17-APR-19|0|282700|17-APR-19|213100|0|0|2286|10-APR-19|2|||||853|||0|0|0|282700||REAL
22R520657|2020||95700|243900|95700|218900|314600|06-JAN-19|0|339600|06-JAN-19|218900|0|0|2436|10-APR-19|2|||||853|||0|0|0|339600||REAL
22R520666|2020||95700|164300|95700|185300|281000|06-JAN-19|0|260000|06-JAN-19|184100|1230|0|1936|25-NOV-13|2|||||ASR19|||0|0|0|260000||REAL
22J410613|2020||158900|52500|158900|98200|257100|06-JAN-19|0|211400|06-JAN-19|96600|1560|0|875|20-JUL-18|2|||||ASR19|||0|0|0|211400||REAL
22J410622|2020||78400|135500|78400|133400|211800|06-JAN-19|0|213900|06-JAN-19|133400|0|0|851|27-SEP-18|2|||||848|||0|0|0|213900||REAL
22J410631|2020||82000|140800|82000|151100|233100|18-JAN-19|0|230500|06-JAN-19|151100|0|0|1248|08-FEB-19|WE|||||862|||0|0|0|222800||REAL
22J410651|2020||83200|111900|83200|107100|190300|06-JAN-19|0|195100|06-JAN-19|107100|0|0|1008|08-FEB-19|2|||||862|||0|0|0|195100||REAL
22J410662|2020||172200|35400|172200|85000|257200|06-JAN-19|0|207600|06-JAN-19|85000|0|0|875|20-JUL-18|2|||||ASR19|||0|0|0|207600||REAL
22J410673|2020||78100|112700|78100|114700|192800|06-JAN-19|0|190800|06-JAN-19|108400|6300|0|1008|29-APR-15|2|||||ASR19|||0|0|0|190800||REAL
24K121099|2020||113800|82600|113800|71300|185100|06-JAN-19|0|196400|06-JAN-19|71000|320|0|1270|12-APR-18|2|||||ASR19|||0|0|0|196400||REAL
19J432109|2020||339700|501500|339700|728700|1068400|13-FEB-19|0|838800|06-JAN-19|696800|0|0|1846|31-JAN-19|WE|||||858|||0|0|0|841200||REAL
19M421645|2020|0|584200|517000|584200|696600|1280800|13-FEB-20|0|1101200|13-FEB-20|696600|0|0|2390|02-OCT-19|2|96||||854|||0|0|0|1101200||REAL
19M421612|2020||600200|421400|600200|514500|1114700|06-JAN-19|0|1021600|06-JAN-19|514500|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1021600||REAL
19M421623|2020||576600|661300|576600|696100|1272700|06-JAN-19|0|1237900|06-JAN-19|696100|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1237900||REAL
19M421634|2020||576600|423700|576600|519800|1096400|06-JAN-19|0|1000300|06-JAN-19|519800|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1000300||REAL
19M441533|2020|0|601900|681400|601900|746900|1348800|09-DEC-19|0|1286200|09-DEC-19|746900|0|0|2044|02-OCT-19|3|96|601900|681400|1283300|854|||0|0|0|1283300||REAL
21N440093|2020||192200|98300|192200|148800|341000|06-JAN-19|0|290500|06-JAN-19|148800|0|0|1140|15-FEB-19|2|||||853|||0|0|0|290500||REAL
21N440107|2020||143400|7400|143400|57900|201300|01-MAR-19|0|150800|01-MAR-19|55000|2860|0|784|15-FEB-19|2|||||853|||0|0|0|150800||REAL
21N440125|2020||185600|209700|185600|285000|470600|25-JAN-19|0|395300|06-JAN-19|285000|0|0|1283|15-FEB-19|2|||||853|||0|0|0|395300||REAL
21N440134|2020||206200|236600|206200|231900|438100|25-JAN-19|0|442800|06-JAN-19|231900|0|0|1996|23-JAN-19|2|||||848|||0|0|0|442800||REAL
21N440143|2020||187500|88300|187500|159500|347000|10-SEP-19|0|275800|13-AUG-19|159100|440|0|1350|29-AUG-19|3||187500|88300|275800|HT401|||0|0|0|275800||REAL
21L330673|2020||97500|80300|97500|105800|203300|06-JAN-19|0|177800|06-JAN-19|105000|790|0|864|03-OCT-18|2|||||842|||0|0|0|177800||REAL
21L330682|2020|0|77000|60600|77000|81500|158500|10-FEB-20|0|137600|10-FEB-20|80800|690|0|960|28-JAN-20|2|96||||837|||0|0|0|137600||REAL
21J631068|2020||102300|112100|102300|120800|223100|06-JAN-19|0|214400|06-JAN-19|120800|0|0|966|12-FEB-19|2|||||836|||0|0|0|214400||REAL
21J631079|2020||101300|4700|101300|81100|182400|10-SEP-19|0|166900|29-JUL-19|81100|0|0|900|12-AUG-19|3||101300|4700|106000|HT401|||0|0|0|106000||REAL
25Q521054|2020||57600|164500|57600|179200|236800|31-JAN-19|0|222100|06-JAN-19|179200|0|0|1290|26-MAR-19|2|||||853|||0|0|0|222100||REAL
25K621017|2020||53700|144000|53700|155300|209000|10-SEP-19|0|202000|24-AUG-19|152700|2560|0|1125|17-AUG-19|3||53700|144000|197700|HT401|||0|0|0|197700||REAL
25K621051|2020||51300|112200|51300|99700|151000|06-JAN-19|0|163500|06-JAN-19|99700|0|0|1125|19-FEB-19|2|||||034|||0|0|0|163500||REAL
25K621028|2020||53700|128400|53700|132500|186200|06-JAN-19|0|182100|06-JAN-19|132500|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
25K621039|2020||46400|116600|46400|120600|167000|06-JAN-19|0|163000|06-JAN-19|119300|1310|0|1040|19-FEB-19|2|||||034|||0|0|0|163000||REAL
25K621040|2020||51300|124500|51300|133000|184300|06-JAN-19|0|175800|06-JAN-19|133000|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
29P420815|2020||74500|187600|74500|196700|271200|06-JAN-19|0|262100|06-JAN-19|196700|0|0|1566|10-FEB-11|2|||||ASR19|||0|0|0|262100||REAL
29P420824|2020||74100|188100|74100|206300|280400|11-FEB-19|0|262200|11-FEB-19|206300|0|0|1761|10-OCT-17|2|||||ASR19|||0|0|0|262200||REAL
29P420833|2020||72100|178200|72100|188300|260400|11-FEB-19|0|250300|11-FEB-19|188300|0|0|1674|10-NOV-15|2|||||ASR19|||0|0|0|250300||REAL
29P420842|2020||76000|198500|76000|198000|274000|06-JAN-19|0|274500|06-JAN-19|198000|0|0|1800|12-JUN-18|2|||||ASR19|||0|0|0|274500||REAL
28L632426|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
27L110402|2020||93500|185600|93500|194800|288300|26-APR-19|0|280000|06-JAN-19|194800|0|0|1562|25-APR-19|WE|||||030|||0|0|0|279100||REAL
27L110420|2020||96000|168600|96000|206100|302100|25-JAN-19|0|264600|06-JAN-19|205100|1030|0|1764|23-JAN-19|6|||||786|||0|0|0|264600||REAL
27L110431|2020||10000|9200|19300|9200|28500|10-SEP-19|0||06-JAN-19|0|9190|0|0|02-AUG-19|3||10000|9200|19200|HT401|||0|0|0|19200||REAL
27L110453|2020||105800|110000|105800|119600|225400|25-JAN-19|0|224700|06-JAN-19|119100|540|0|1009|23-JAN-19|WE|||||786|||0|0|0|215800||REAL
27L120045|2020||84600|177000|84600|195500|280100|25-JAN-19|0|261600|06-JAN-19|194400|1110|0|1725|23-JAN-19|6|||||786|||0|0|0|261600||REAL
27L120056|2020|0|93700|181300|93700|187800|281500|06-JAN-20|0|275000|06-JAN-20|186600|1190|0|1426|05-NOV-19|2|96||||861|||0|0|0|275000||REAL
27L120067|2020||94900|163000|94900|198500|293400|06-JAN-19|0|257900|06-JAN-19|198500|0|0|1716|10-MAY-18|2|||||ASR19|||0|0|0|257900||REAL
27L440079|2020||94000|167500|94000|189100|283100|06-JAN-19|0|261500|06-JAN-19|189100|0|0|1251|02-FEB-18|2|||||ASR19|||0|0|0|261500||REAL
27L440080|2020||94000|189800|94000|245800|339800|06-JAN-19|0|283800|06-JAN-19|245800|0|0|1640|22-FEB-18|2|||||ASR19|||0|0|0|283800||REAL
29Q330340|2020||81900|100300|81900|102000|183900|06-JAN-19|0|182200|06-JAN-19|102000|0|0|912|27-MAR-19|2|||||858|||0|0|0|182200||REAL
29Q330313|2020||82600|104400|82600|110500|193100|06-JAN-19|0|187000|06-JAN-19|110500|0|0|1171|03-FEB-17|2|||||ASR19|||0|0|0|187000||REAL
29Q330322|2020||83300|99100|83300|96800|180100|06-JAN-19|0|182400|06-JAN-19|96800|0|0|912|02-OCT-17|2|||||ASR19|||0|0|0|182400||REAL
29Q330331|2020||82600|74400|82600|84900|167500|20-FEB-19|0|157000|20-FEB-19|84500|430|0|839|09-OCT-17|2|||||ASR19|||0|0|0|157000||REAL
29P430067|2020||82300|58600|82300|68900|151200|06-JAN-19|0|140900|06-JAN-19|68900|0|0|839|03-NOV-15|2|||||ASR19|||0|0|0|140900||REAL
29P430089|2020||82200|92600|82200|96400|178600|06-JAN-19|0|174800|06-JAN-19|96400|0|0|912|22-MAR-19|2|||||858|||0|0|0|174800||REAL
29P430090|2020|0|82700|75800|82700|79500|162200|13-JAN-20|0|158500|13-JAN-20|79500|0|0|912|29-OCT-19|2|96||||836|||0|0|0|158500||REAL
29P430100|2020||84500|71800|84500|75400|159900|06-JAN-19|0|156300|06-JAN-19|74800|560|0|912|22-MAR-19|2|||||858|||0|0|0|156300||REAL
29P430111|2020|0|83600|102600|83600|104400|188000|13-JAN-20|0|186200|13-JAN-20|103400|1020|0|1083|29-OCT-19|2|96||||836|||0|0|0|186200||REAL
29P430122|2020||81500|95000|81500|87200|168700|06-JAN-19|0|176500|06-JAN-19|78100|9110|0|839|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
29P430133|2020||81300|83800|81300|91400|172700|06-JAN-19|0|165100|06-JAN-19|90400|1040|0|888|25-MAR-19|2|||||858|||0|0|0|165100||REAL
31K510352|2020||56400|162600|56400|162300|218700|06-JAN-19|0|219000|06-JAN-19|162300|0|0|1678|27-DEC-17|2|||||ASR19|||0|0|0|219000||REAL
31K510374|2020|0|56400|189400|56400|205400|261800|20-MAY-20|0|247800|20-MAY-20|185600|19820|0|1466|12-MAR-20|3|96|56400|189400|245800|864|||0|0|0|245800||REAL
31M340483|2020|0|50500|196400|50500|216100|266600|13-FEB-20|0|246900|13-FEB-20|216100|0|0|1854|15-JAN-20|2|96||||853|||0|0|0|246900||REAL
31M340492|2020||49400|202800|49400|230400|279800|06-JAN-19|0|252200|06-JAN-19|230400|0|0|1682|21-JUN-18|2|||||ASR19|||0|0|0|252200||REAL
31M340502|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
29V220651|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220662|2020||3400|6600|3400|9100|12500|16-JAN-19|0|4500|06-JAN-19|9100|0|0|756|16-JAN-19|3||3400|6600|10000|ASR19|||0|0|0|10000||REAL
29V220673|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220695|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
28H630917|2020||61400|186900|61400|197400|258800|06-JAN-19|0|248300|06-JAN-19|197400|0|0|1937|19-NOV-15|2|||||ASR19|||0|0|0|248300||REAL
29V220705|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220714|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
28H630908|2020|0|54800|204800|54800|209100|263900|24-FEB-20|0|259600|24-FEB-20|209100|0|0|2157|07-FEB-20|2|96||||828|||0|0|0|259600||REAL
28H630926|2020|0|60000|201700|60000|211400|271400|06-MAR-20|0|261700|06-MAR-20|211400|0|0|1915|07-FEB-20|2|96||||828|||0|0|0|261700||REAL
28H630935|2020||64400|186600|64400|214200|278600|06-JAN-19|0|251000|06-JAN-19|213600|630|0|2012|19-FEB-19|2|||||857|||0|0|0|251000||REAL
28H630944|2020||56300|183900|56300|192500|248800|06-JAN-19|0|240200|06-JAN-19|191700|820|0|1896|19-FEB-19|2|||||857|||0|0|0|240200||REAL
28H630971|2020||55300|196600|55300|203300|258600|06-JAN-19|0|251900|06-JAN-19|203300|0|0|2330|19-FEB-19|2|||||857|||0|0|0|251900||REAL
28H630980|2020||58500|188400|58500|197100|255600|06-JAN-19|0|246900|06-JAN-19|197100|0|0|2184|19-FEB-19|2|||||857|||0|0|0|246900||REAL
28J220225|2020||52200|113400|52200|119000|171200|04-FEB-19|0|165600|04-FEB-19|118600|400|0|1380|22-JAN-19|2|||||857|||0|0|0|165600||REAL
28J220236|2020||52400|106500|52400|135900|188300|06-JAN-19|0|158900|06-JAN-19|135900|0|0|1332|22-JAN-19|2|||||857|||0|0|0|158900||REAL
26H341453|2020||41000|137300|41000|182100|223100|27-JAN-19|178300|198400|06-JAN-19|182100|0|0|1848|13-AUG-18|4|||||ASR19|||0|0|0|178300||REAL
23Y620041|2020||108000|367400|108000|401900|509900|28-JAN-19|0|475400|28-JAN-19|401900|0|0|2552|24-OCT-17|2|||||ASR19|||0|0|0|475400||REAL
23Y620052|2020||108000|283600|108000|311100|419100|06-JAN-19|0|391600|06-JAN-19|311100|0|0|2432|18-OCT-17|2|||||ASR19|||0|0|0|391600||REAL
23Y620063|2020|0|108000|437000|108000|534900|642900|06-JAN-20|0|545000|06-JAN-20|533100|1770|0|3335|06-NOV-19|2|96||||864|||0|0|0|545000||REAL
31H140296|2020||50200|130200|50200|150800|201000|06-JAN-19|0|180400|06-JAN-19|150000|760|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|180400||REAL
30L620020|2020||61500|91200|61500|83300|144800|25-JAN-19|0|152600|06-JAN-19|73500|9840|0|1236|21-FEB-19|WE|||||862|||0|0|0|152700||REAL
30L620086|2020||68300|61000|68300|51200|119500|25-JAN-19|0|127700|06-JAN-19|45100|6110|0|624|18-JAN-19|WE|||||786|||0|0|0|129300||REAL
31H140287|2020||49000|171900|49000|150600|199600|06-JAN-19|0|220900|06-JAN-19|145100|5500|0|1478|09-JUL-18|2|||||ASR19|||0|0|0|220900||REAL
30U131246|2020||60700|133600|60700|148900|209600|06-JAN-19|0|194300|06-JAN-19|148900|0|0|1120|28-MAR-19|2|||||903|||0|0|0|194300||REAL
30U140019|2020||5600|12600|5600|12600|18200|06-JAN-19|0||06-JAN-19|0|12620|0|0|25-FEB-11|1|||||ASR19|||0|0|0|18200||REAL
30U140046|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|10500||REAL
30U140073|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|4300||REAL
19K342030|2020||51800|125400|51800|154100|205900|18-JAN-19|0|177200|06-JAN-19|153500|0|0|1571|17-JAN-19|6|||||030|||0|0|0|177200||REAL
19K342041|2020||39200|160100|39200|140000|179200|13-FEB-19|0|199300|06-JAN-19|139400|0|0|1187|31-JAN-19|2|||||857|||0|0|0|199300||REAL
12J212713|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
18K230356|2020||716000|733700|716000|725100|1441100|10-SEP-19|0|1568600|06-JAN-19|723600|1500|0|3438|15-AUG-19|3||716000|733700|1449700|HT401|||0|0|0|1449700||REAL
18K230367|2020||713600|804000|713600|855200|1568800|06-FEB-19|0|1509900|06-JAN-19|855200|0|0|1308|18-JAN-19|WE|||||030|||0|0|0|1517600||REAL
18K230378|2020||301400|190400|301400|236400|537800|25-JAN-19|0|491800|06-JAN-19|236200|240|0|1804|23-JAN-19|2|||||848|||0|0|0|491800||REAL
22L221570|2020||142500||142500|0|142500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|142500|142500|0|142500||REAL
18H421266|2020|0|70800|200800|70800|108900|179700|09-MAR-20|271600|249000|09-MAR-20|108900|0|0|3148|20-FEB-20|3|96|70800|200800|271600|837|||0|0|0|271600||REAL
21U230071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U230082|2020|0|61900|324400|61900|373000|434900|25-NOV-19|0|386300|25-NOV-19|373000|0|0|2540|03-OCT-19|2|96||||855|||0|0|0|386300||REAL
21U230093|2020||61700|329200|61700|312400|374100|25-APR-19|0|390900|25-APR-19|311900|530|0|2816|18-APR-19|2|||||757|||0|0|0|390900||REAL
21U230107|2020||63200|307300|63200|353700|416900|25-APR-19|0|370500|25-APR-19|353700|0|0|2338|18-APR-19|2|||||757|||0|0|0|370500||REAL
21U230152|2020||61800|267700|61800|321800|383600|25-APR-19|0|329500|25-APR-19|321800|0|0|1440|19-APR-19|2|||||757|||0|0|0|329500||REAL
21U230116|2020|0|62500|362600|62500|367600|430100|25-NOV-19|0|428500|25-NOV-19|356900|10690|0|2192|07-OCT-19|3|96|62500|362600|425100|855|||0|0|0|425100||REAL
21U230125|2020||61000|304300|61000|299600|360600|25-APR-19|0|365500|25-APR-19|299600|0|0|2002|17-JAN-19|WE|||||978|||0|0|0|365300||REAL
21U230143|2020||61600|283400|61600|302200|363800|25-APR-19|0|383200|25-APR-19|294500|7690|0|2036|16-JAN-19|3||61600|283400|345000|ASR19|||0|0|0|345000||REAL
21U110409|2020|0|80300|292300|80300|297400|377700|20-FEB-20|0|372600|20-FEB-20|297400|0|0|2664|15-OCT-19|2|96||||ASR19|||0|0|0|372600||REAL
21U110418|2020||73500|254000|73500|277100|350600|06-JAN-19|0|327500|06-JAN-19|277100|0|0|2508|28-JAN-16|2|||||ASR19|||0|0|0|327500||REAL
21U110427|2020||76300|226200|76300|238500|314800|06-JAN-19|0|302500|06-JAN-19|238500|0|0|2376||2|||||ASR19|||0|0|0|302500||REAL
21U110445|2020|1|80900|286100|80900|290000|370900|04-DEC-19|0|367000|04-DEC-19|290000|0|0|2306|15-OCT-19|2|13||||857|||0|0|0|367000||REAL
23U410176|2020||69900|181800|69900|199600|269500|06-JAN-19|0|251700|06-JAN-19|199600|0|0|1716|12-DEC-14|2|||||ASR19|||0|0|0|251700||REAL
24L341285|2020||146300|196500|146300|178400|324700|06-JAN-19|0|342800|06-JAN-19|178400|0|0|1968|22-OCT-18|2|||||841|||0|0|0|342800||REAL
24L340341|2020||119800|70800|119800|112100|231900|06-JAN-19|0|190600|06-JAN-19|112100|0|0|950|15-OCT-18|2|||||841|||0|0|0|190600||REAL
22V330380|2020||83900|337600|83900|377000|460900|06-JAN-19|0|421500|06-JAN-19|377000|0|0|2864|18-OCT-17|2|||||ASR19|||0|0|0|421500||REAL
22V330391|2020||85300|302100|85300|330900|416200|06-JAN-19|0|387400|06-JAN-19|330900|0|0|2560|15-JAN-16|2|||||ASR19|||0|0|0|387400||REAL
22V330418|2020||76100|279100|76100|277900|354000|06-JAN-19|0|355200|06-JAN-19|277900|0|0|2496|07-JAN-16|2|||||ASR19|||0|0|0|355200||REAL
24M211871|2020||27500|32700|27500|32700|60200|06-JAN-19|0|100300|06-JAN-19|30500|2150|0|832|10-APR-17|1|||||ASR19|||0|0|0|60200||REAL
21U240603|2020||105100|639800|105100|565600|670700|06-JAN-19|0|744900|06-JAN-19|543100|22500|0|3074|03-APR-19|2|||||838|||0|0|0|744900||REAL
21Q420832|2020||148700|530400|148700|558600|707300|06-JAN-19|0|679100|06-JAN-19|558600|0|0|3802|21-MAY-15|2|||||ASR19|||0|0|0|679100||REAL
21Q420841|2020|0|138100|359900|138100|539400|677500|16-JAN-19|0|686500|06-JAN-19|539400|0|0|3676|26-MAR-20|3|D|138100|359900|498000|978|||0|0|0|498000||REAL
08H210683|2020||18900|81100|18900|81300|100200|06-JAN-19|0|100000|06-JAN-19|81300|0|0|1620|08-MAR-19|2|||||905|||0|0|0|100000||REAL
05J330611|2020||32100||32100|0|32100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|32100||REAL
32L240556|2020|0|21400|100700|21400|111200|132600|17-MAR-20|0|120800|17-MAR-20|111200|0|0|974|12-MAR-20|3|90|21400|100700|122100|HT401|||0|0|0|122100||REAL
32L240602|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|3|96|21600|101000|122600|HT401|||0|0|0|122600||REAL
32L240639|2020|0|21400|100700|21400|111200|132600|17-MAR-20|0|120800|17-MAR-20|111200|0|0|974|12-MAR-20|3|90|21400|100700|122100|HT401|||0|0|0|122100||REAL
32L240648|2020|0|21400|100700|21400|109500|130900|17-MAR-20|0|118900|17-MAR-20|109500|0|0|935|12-MAR-20|3|96|21400|100700|122100|983|||0|0|0|122100||REAL
13J521995|2020||218300|0|218300|0|218300|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|218300||REAL
13J522006|2020||212400|0|212400|0|212400|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|212400||REAL
22M620633|2020||46800|79600|46800|91300|138100|06-JAN-19|0|126400|06-JAN-19|88100|3160|0|1169|04-AUG-16|2|||||ASR19|||0|0|0|126400||REAL
18R630386|2020||121100|271200|121100|239600|360700|12-APR-19|0|392300|12-APR-19|239600|0|0|2604|05-APR-19|2|||||857|||0|0|0|392300||REAL
20P310254|2020||447300|309100|447300|499100|946400|25-APR-19|0|756400|25-APR-19|480900|18190|0|1637|04-APR-18|2|||||ASR19|||0|0|0|756400||REAL
19U430182|2020||187500|697800|187500|867200|1054700|18-JAN-19|0|890400|06-JAN-19|865600|1630|0|3918|16-JAN-19|WE|||||978|||0|0|0|885300||REAL
19U430203|2020||182900|641900|182900|756100|939000|16-JAN-19|0|881600|06-JAN-19|756100|0|0|4282|16-JAN-19|3||182900|641900|824800|ASR19|||0|0|0|824800||REAL
19U430214|2020||181400|614200|181400|555500|736900|11-FEB-19|0|795600|11-FEB-19|533500|21950|0|4354|07-JAN-19|2|||||838|||0|0|0|795600||REAL
19U430236|2020|0|188800|278600|188800|263500|452300|26-NOV-19|0|484300|26-NOV-19|250500|12970|0|2664|23-OCT-19|3|96|188800|278600|467400|864|||0|0|0|467400||REAL
19U430247|2020|0|180700|853200|180700|887200|1067900|26-NOV-19|0|1057600|26-NOV-19|863900|23280|0|4392|23-OCT-19|WE|96||||864|||0|0|0|1033900||REAL
19K340599|2020||347900|251600|347900|294900|642800|06-JAN-19|0|599500|06-JAN-19|294900|0|0|2480|01-FEB-17|2|||||ASR19|||0|0|0|599500||REAL
24K121110|2020||114500|84800|114500|95000|209500|06-JAN-19|0|199300|06-JAN-19|95000|0|0|890|25-OCT-18|2|||||855|||0|0|0|199300||REAL
24K240910|2020||125200|138500|125200|152700|277900|06-JAN-19|0|263700|06-JAN-19|152500|240|0|936|22-OCT-18|2|||||764|||0|0|0|263700||REAL
23X510112|2020||727500|169600|727500|169600|897100|10-SEP-19|0|||0|169570|0|0|15-AUG-19|3||727500|169600|897100|HT401|||0|0|0|897100||REAL
23X510121|2020||109600|163900|109600|187700|297300|10-SEP-19|0|273500|06-JAN-19|159200|28470|0|1344|22-AUG-19|3||109600|163900|273500|HT401|||0|0|0|273500||REAL
24K240882|2020||142400|131400|142400|148900|291300|06-JAN-19|0|273800|06-JAN-19|148700|220|0|988|17-OCT-18|2|||||855|||0|0|0|273800||REAL
24U120122|2020||78200|225800|78200|237500|315700|06-JAN-19|0|304000|06-JAN-19|237500|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|304000||REAL
26P634169|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|500||REAL
26P634279|2020||51500||51500|0|51500|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|51500||REAL
26Q540580|2020||32000|92900|32000|92500|124500|10-APR-19|0|124900|10-APR-19|92500|0|0|948|19-AUG-17|2|||||ASR19|||0|0|0|124900||REAL
26Q540591|2020||32000|77000|32000|97200|129200|31-JAN-19|0|109000|06-JAN-19|96800|370|0|720||2|||||ASR19|||0|0|0|109000||REAL
26Q540609|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q540618|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q540627|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S540824|2020||110400|264000|110400|294000|404400|06-JAN-19|0|374400|06-JAN-19|294000|0|0|2508||2|||||ASR19|||0|0|0|374400||REAL
24L540297|2020||402100|276500|402100|364500|766600|31-JAN-19|0|678600|06-JAN-19|353400|11110|0|1428|30-JAN-19|6|||||847|||0|0|0|678600||REAL
24L540303|2020||172600|28600|172600|105000|277600|31-JAN-19|0|201200|06-JAN-19|104300|650|0|888|30-JAN-19|2|||||847|||0|0|0|201200||REAL
24L540312|2020||291800|184600|291800|234800|526600|06-JAN-19|0|476400|06-JAN-19|234800|0|0|1697|16-AUG-18|2|||||ASR19|||0|0|0|476400||REAL
28P130223|2020||81500|98100|81500|109100|190600|06-JAN-19|0|179600|06-JAN-19|107800|1260|0|912|15-NOV-12|2|||||ASR19|||0|0|0|179600||REAL
28P130232|2020||81600|92000|81600|90400|172000|06-JAN-19|0|173600|06-JAN-19|90000|400|0|912|25-MAR-19|2|||||858|||0|0|0|173600||REAL
28P130241|2020||73800|97200|73800|100100|173900|06-JAN-19|0|171000|06-JAN-19|98500|1570|0|875|25-MAR-19|2|||||858|||0|0|0|171000||REAL
28P130250|2020||74900|96800|74900|99800|174700|06-JAN-19|0|171700|06-JAN-19|99800|0|0|875|26-MAR-19|2|||||858|||0|0|0|171700||REAL
28P130261|2020||75700|133800|75700|155600|231300|03-APR-19|0|209500|03-APR-19|154800|810|0|912|26-MAR-19|2|||||858|||0|0|0|209500||REAL
29J520263|2020||69000|90500|69000|89100|158100|05-FEB-19|0|159500|05-FEB-19|88100|950|0|1128|18-JAN-19|2|||||853|||0|0|0|159500||REAL
29J520296|2020||70000|145500|70000|167500|237500|05-FEB-19|0|215500|05-FEB-19|142700|24760|0|950|18-JAN-19|2|||||853|||0|0|0|215500||REAL
29J520317|2020||75500|110100|75500|114000|189500|06-JAN-19|0|185600|06-JAN-19|114000|0|0|950|18-JAN-19|2|||||853|||0|0|0|185600||REAL
28U520281|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|3900||REAL
28U520292|2020||35500|6500|35500|6500|42000|06-JAN-19|0|-11100|06-JAN-19|5300|1170|0|832|01-APR-19|1|||||903|||0|0|0|42000||REAL
28U520313|2020||34700|30900|34700|108500|143200|16-JAN-19|0|130400|06-JAN-19|107000|1470|0|806|16-JAN-19|3||34700|30900|65600|ASR19|||0|0|0|65600||REAL
24P240092|2020||117700|165900|117700|212700|330400|06-JAN-19|0|283600|06-JAN-19|212700|0|0|1664||2|||||ASR19|||0|0|0|283600||REAL
24P240108|2020|0|120400|187800|120400|228600|349000|16-JUN-20|0|347900|16-JUN-20|228600|0|0|1876|01-MAY-20|3|96|120400|187800|308200|864|||0|0|0|308200||REAL
26K340100|2020||50400|84000|50400|84000|134400|31-OCT-19|0|149800|31-OCT-19|73200|10760|0|1104|06-JUN-19|3||50400|84000|134400|HT401|||0|0|0|134400||REAL
26K340111|2020||50500|177400|50500|163200|213700|06-JAN-19|0|227900|06-JAN-19|155700|7460|0|1400|04-MAR-13|2|||||ASR19|||0|0|0|227900||REAL
26Q541141|2020||32000|75700|32000|77100|109100|31-JAN-19|0|107700|06-JAN-19|77100|0|0|864|29-MAR-19|2|||||863|||0|0|0|107700||REAL
26Q541152|2020||32000|77200|32000|78000|110000|31-JAN-19|0|109200|06-JAN-19|78000|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
26Q541163|2020||32000|77200|32000|78300|110300|31-JAN-19|0|109200|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
28H120948|2020||48800|85400|48800|96500|145300|06-JAN-19|0|134200|06-JAN-19|96500|0|0|888|16-JAN-19|2|||||857|||0|0|0|134200||REAL
28H120957|2020|0|48800|77800|48800|100600|149400|08-MAY-20|0|137500|08-MAY-20|100600|0|0|888|08-MAY-20|3|D|48800|77800|126600|848|||0|0|0|126600||REAL
28H120966|2020||48800|96400|48800|102800|151600|06-JAN-19|0|145200|06-JAN-19|102800|0|0|888|16-JAN-19|2|||||857|||0|0|0|145200||REAL
28H240194|2020|0|56400|122300|56400|141500|197900|26-FEB-20|0|182600|26-FEB-20|141500|0|0|1218|05-FEB-20|3|96|56400|122300|178700|828|||0|0|0|178700||REAL
28H240251|2020|0|62900|66400|62900|62400|125300|25-FEB-20|0|129300|25-FEB-20|56300|6120|0|1204|10-FEB-20|2|96||||828|||0|0|0|129300||REAL
28H240215|2020|0|56000|96300|56000|112700|168700|27-FEB-20|0|157100|27-FEB-20|112700|0|0|1189|05-FEB-20|3|96|56000|96300|152300|828|||0|0|0|152300||REAL
28H240233|2020||41000|63000|41000|62900|103900|29-MAR-19|0|104000|29-MAR-19|55500|7430|0|744|20-MAR-19|2|||||836|||0|0|0|104000||REAL
28H240242|2020||49800|59200|49800|58400|108200|29-MAR-19|0|109000|29-MAR-19|55500|2870|0|832|21-MAR-19|2|||||861|||0|0|0|109000||REAL
28H240260|2020|0|56600|97100|56600|103000|159600|05-MAR-20|0|153700|05-MAR-20|103000|0|0|1218|05-FEB-20|2|96||||828|||0|0|0|153700||REAL
28H240271|2020||41000|40200|41000|42900|83900|26-APR-19|0|80600|27-MAR-19|40100|2790|0|585|25-APR-19|WE|||||030|||0|0|0|81200||REAL
28H240293|2020|0|49800|97900|49800|101100|150900|27-FEB-20|0|147700|27-FEB-20|101100|0|0|1189|05-FEB-20|2|96||||828|||0|0|0|147700||REAL
27M220089|2020||103800|320400|103800|314400|418200|25-JAN-19|0|414100|06-JAN-19|313500|860|0|2152|27-FEB-19|WE|||||905|||0|0|0|424200||REAL
25R340346|2020||82900|163300|82900|173500|256400|31-JAN-19|0|246200|06-JAN-19|173500|0|0|1506||2|||||ASR19|||0|0|0|246200||REAL
26L630796|2020||84300|138700|84300|136400|220700|06-JAN-19|0|223000|06-JAN-19|136400|0|0|1364|25-SEP-18|2|||||828|||0|0|0|223000||REAL
26L630763|2020||87000|129500|87000|137800|224800|06-JAN-19|0|216500|06-JAN-19|137400|380|0|1334|24-SEP-18|2|||||828|||0|0|0|216500||REAL
26L630774|2020||91000|151000|91000|148000|239000|06-JAN-19|0|242000|06-JAN-19|148000|0|0|1405|24-SEP-18|2|||||828|||0|0|0|242000||REAL
26L630785|2020|0|85200|105700|85200|127400|212600|15-JAN-20|0|190900|15-JAN-20|125900|1540|0|1112|12-DEC-19|2|96||||853|||0|0|0|190900||REAL
26L630804|2020||84100|173600|84100|186200|270300|08-APR-19|0|257700|08-APR-19|186200|0|0|1628|27-SEP-18|2|||||847|||0|0|0|257700||REAL
26L630813|2020||84800|190900|84800|201700|286500|06-JAN-19|0|275700|06-JAN-19|201700|0|0|1350|26-SEP-18|2|||||828|||0|0|0|275700||REAL
26M410278|2020||130500|498500|130500|636000|766500|11-SEP-19|0|629300|11-SEP-19|625000|10960|0|2680|05-SEP-19|3||130500|498500|629000|HT401|||0|0|0|629000||REAL
26J520040|2020||51300|74100|51300|72300|123600|06-JAN-19|0|125400|06-JAN-19|72300|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|125400||REAL
25L130222|2020||90500|91800|90500|103300|193800|30-JUN-19|0|182300|06-JUN-19|103300|0|0|1016|19-JUN-19|3||90500|91800|182300|HT401|||0|0|0|182300||REAL
24V620144|2020||100900|154800|100900|167000|267900|06-JAN-19|0|255700|06-JAN-19|167000|0|0|1696|01-APR-19|2|||||861|||0|0|0|255700||REAL
24V620166|2020||100900|172700|100900|184400|285300|10-APR-19|0|273600|10-APR-19|184400|0|0|1682|01-APR-19|2|||||861|||0|0|0|273600||REAL
24P410251|2020|0|100100|165800|100100|277300|377400|16-JUN-20|0|371700|16-JUN-20|276900|390|0|1817|01-MAY-20|3|96|100100|165800|265900|864|||0|0|0|265900||REAL
24P410262|2020||95300|133400|95300|146100|241400|06-JAN-19|0|228700|06-JAN-19|145900|160|0|1355||2|||||ASR19|||0|0|0|228700||REAL
28P230763|2020||85200|130800|85200|153900|239100|06-JAN-19|0|216000|06-JAN-19|153900|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
28P230772|2020||85200|134700|85200|142800|228000|06-JAN-19|0|219900|06-JAN-19|142800|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|219900||REAL
28P230781|2020||85200|136800|85200|158000|243200|08-JUN-20|0|222000|08-JUN-20|158000|0|0|1296|19-NOV-15|2|||||ASR19|||0|0|0|222000||REAL
28P230800|2020||84400|146700|84400|173300|257700|03-APR-19|0|231100|03-APR-19|173300|0|0|1421|10-FEB-11|2|||||ASR19|||0|0|0|231100||REAL
28P230837|2020||83300|5900|83300|5900|89200|06-JAN-19|0||06-JAN-19|0|5910|0|0|25-MAR-19|1|||||857|||0|0|0|89200||REAL
28P230855|2020||84100|198700|84100|211800|295900|25-JAN-19|0|282800|06-JAN-19|211800|0|0|1902|20-MAR-19|6|||||858|||0|0|0|282800||REAL
28P230864|2020||92900|93200|92900|93200|186100|14-MAY-19|0|162300|14-MAY-19|93200|0|0|780|10-MAY-19|1|||||786|||0|0|0|186100||REAL
28P240021|2020||81500|79900|81500|88100|169600|06-JAN-19|0|161400|06-JAN-19|86800|1270|0|900|15-FEB-18|2|||||ASR19|||0|0|0|161400||REAL
26H410252|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||855|||0|0|0|2400||REAL
26H410263|2020|0|45500|77000|45500|90800|136300|12-MAY-20|0|132600|12-MAY-20|90800|0|0|1000|06-APR-20|3|96|45500|77000|122500|HT401|||0|0|0|122500||REAL
26H410274|2020|0|47100|110200|47100|102100|149200|12-MAY-20|0|142500|12-MAY-20|101500|560|0|1080|06-APR-20|3|96|47100|110200|157300|838|||0|0|0|157300||REAL
26N430770|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
26N430817|2020||7300||7300|0|7300|16-APR-19|0||16-APR-19|0|0|0|0|11-APR-19|11|||||030||100|7300|7300|0|7300||REAL
26N430826|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|200|200|0|200||REAL
26Q420482|2020||55300|150200|55300|155400|210700|31-JAN-19|0|205500|06-JAN-19|155400|0|0|1312|18-FEB-16|2|||||ASR19|||0|0|0|205500||REAL
26Q420493|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q420525|2020||55800|158300|55800|183900|239700|31-JAN-19|0|214100|06-JAN-19|183900|0|0|892|18-FEB-16|2|||||ASR19|||0|0|0|214100||REAL
28K540786|2020||91900|88100|91900|93100|185000|06-JAN-19|0|180000|06-JAN-19|79200|13880|0|1168|18-MAR-19|2|||||858|||0|0|0|180000||REAL
25M310632|2020||80500|99400|80500|117200|197700|06-JAN-19|0|179900|06-JAN-19|117200|0|0|1344|30-MAY-18|2|||||ASR19|||0|0|0|179900||REAL
28L430257|2020|0|95000|157100|95000|166100|261100|17-MAR-20|0|252100|17-MAR-20|166100|0|0|1624|21-NOV-19|2|96||||828|||0|0|0|252100||REAL
28K540775|2020||82200|106500|82200|110200|192400|26-MAR-19|0|188700|26-MAR-19|109700|510|0|1092|19-MAR-19|2|||||858|||0|0|0|188700||REAL
26J510524|2020||50200|86100|50200|88200|138400|06-JAN-19|0|136300|06-JAN-19|88200|0|0|864|15-AUG-18|2|||||ASR19|||0|0|0|136300||REAL
24Q530994|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q540014|2020||95000|90200|95000|93400|188400|06-JAN-19|0|185200|06-JAN-19|93400|0|0|1056|27-MAR-19|2|||||911|||0|0|0|185200||REAL
30H130104|2020||45000|121300|45000|134700|179700|06-JAN-19|0|166300|06-JAN-19|134700|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
26J640302|2020||45300|100100|45300|108700|154000|06-JAN-19|0|145400|06-JAN-19|107500|1190|0|1026|13-OCT-11|2|||||ASR19|||0|0|0|145400||REAL
30H130058|2020||50600|111300|50600|136700|187300|06-JAN-19|0|161900|06-JAN-19|136700|0|0|1201|09-OCT-17|2|||||ASR19|||0|0|0|161900||REAL
30H130113|2020|0|46000|107300|46000|126500|172500|04-MAR-20|0|153300|04-MAR-20|126500|0|0|1340|30-JAN-20|2|96||||864|||0|0|0|153300||REAL
29O420454|2020||66200|215600|66200|225500|291700|06-JAN-19|0|281800|06-JAN-19|225500|0|0|1808|25-MAY-15|2|||||ASR19|||0|0|0|281800||REAL
29O420465|2020||65600|219300|65600|238200|303800|06-JAN-19|0|284900|06-JAN-19|238200|0|0|1860|25-MAY-15|2|||||ASR19|||0|0|0|284900||REAL
21R210715|2020||101400|136700|101400|153800|255200|06-JAN-19|0|238100|06-JAN-19|153800|0|0|1680|23-MAR-15|2|||||ASR19|||0|0|0|238100||REAL
22V330133|2020||84300|307900|84300|373800|458100|11-FEB-19|0|392200|11-FEB-19|372000|1840|0|1968|24-JAN-19|2|||||837|||0|0|0|392200||REAL
16P530303|2020||75200|135700|75200|138600|213800|06-JAN-19|0|210900|06-JAN-19|138600|0|0|1480|27-NOV-17|2|||||ASR19|||0|0|0|210900||REAL
16P530835|2020||41200|145800|41200|152600|193800|04-MAR-19|0|185200|04-MAR-19|152600|0|0|832|17-JAN-19|WE|||||987|||0|0|0|187000||REAL
03J220321|2020||35200|244500|35200|247000|282200|06-JAN-19|0|279700|06-JAN-19|247000|0|0|2508|21-NOV-17|2|||||ASR19|||0|0|0|279700||REAL
03J220332|2020||35200|274400|35200|287200|322400|06-JAN-19|0|309600|06-JAN-19|287200|0|0|2855|11-FEB-19|2|||||837|||0|0|0|309600||REAL
18R230801|2020||110300|222900|110300|230400|340700|06-JAN-19|0|333200|06-JAN-19|216200|14240|0|1951|25-AUG-17|2|||||ASR19|||0|0|0|333200||REAL
18R240194|2020||121900|203800|121900|236900|358800|11-FEB-19|0|325700|11-FEB-19|236900|0|0|2592|07-JAN-19|2|||||855|||0|0|0|325700||REAL
18U320192|2020||264100|886800|264100|999000|1263100|18-JAN-19|0|1183600|06-JAN-19|971100|27920|0|4794|16-JAN-19|WE|||||978|||0|0|0|1150900||REAL
17L440058|2020||189400|70400|189400|155600|345000|06-JAN-19|0|259800|06-JAN-19|155600|0|0|1685|24-JAN-18|2|||||ASR19|||0|0|0|259800||REAL
25P420891|2020||19500|94200|19500|105600|125100|31-JAN-19|0|113700|06-JAN-19|104500|1100|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25P420901|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
17R420616|2020||81200|230200|81200|243500|324700|06-JAN-19|0|311400|06-JAN-19|243500|0|0|1450||2|||||ASR19|||0|0|0|311400||REAL
17L510272|2020||202800|517400|202800|599400|802200|06-JAN-19|0|720200|06-JAN-19|599400|0|0|3226|07-FEB-18|2|||||ASR19|||0|0|0|720200||REAL
17L520040|2020||196500|155900|196500|255300|451800|06-JAN-19|0|352400|06-JAN-19|255300|0|0|1334||2|||||ASR19|||0|0|0|352400||REAL
17L530292|2020||74700|163800|74700|176500|251200|06-JAN-19|0|238500|06-JAN-19|176500|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|238500||REAL
17L530731|2020||14800|59300|14800|65600|80400|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
21K341333|2020||99300|410600|99300|363300|462600|06-JAN-19|0|509900|06-JAN-19|363300|0|0|2490|06-FEB-19|2|||||861|||0|0|0|509900||REAL
23W620087|2020||127700|239000|127700|239000|366700|06-JAN-19|0|370700|06-JAN-19|228000|10950|0|1222|26-APR-19|1|||||858|||0|0|0|366700||REAL
07D130090|2020||42600|109600|42600|112300|154900|25-JAN-19|0|136000|06-JAN-19|104100|8180|0|1120|26-MAR-19|WE|||||908|||0|0|0|152200||REAL
05F130195|2020||45200|146600|45200|107600|152800|01-OCT-19|0|191800|01-OCT-19|105300|2270|0|1380|11-FEB-19|2|||||859|||0|0|0|191800||REAL
05F130113|2020||45900|109900|45900|109900|155800|06-JAN-19|0|160200|06-JAN-19|67700|42210|0|923|27-JAN-15|1|||||ASR19|||0|0|0|155800||REAL
05F130122|2020||44800|192200|44800|207900|252700|06-FEB-19|0|224100|06-JAN-19|196700|11230|0|1776|22-JAN-19|WE|||||978|||0|0|0|237000||REAL
31K110444|2020||47100|169400|47100|172700|219800|06-JAN-19|0|216500|06-JAN-19|172700|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|216500||REAL
29L531788|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
27J541259|2020||51300|95200|51300|124300|175600|25-OCT-19|0|167200|25-OCT-19|123700|630|0|840|25-OCT-19|3||51300|95200|146500|786|||0|0|0|146500||REAL
20N610185|2020||527000|573000|527000|715100|1242100|10-SEP-19|0|1323800|23-JUL-19|690800|24260|0|3061|12-AUG-19|3||527000|573000|1100000|HT401|||0|0|0|1100000||REAL
21Q220788|2020||92500|148900|92500|175400|267900|06-JAN-19|0|241400|06-JAN-19|175400|0|0|1659|14-DEC-18|2|||||838|||0|0|0|241400||REAL
21Q220797|2020||92500|193300|92500|217100|309600|06-JAN-19|0|285800|06-JAN-19|217100|0|0|1659|12-APR-17|2|||||ASR19|||0|0|0|285800||REAL
20N610174|2020||530100|449600|530100|442500|972600|30-JUN-19|0|979700|04-JUN-19|442500|0|0|3480|19-JUN-19|3||530100|449600|979700|HT401|||0|0|0|979700||REAL
18T320731|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
21N320171|2020|0|558000|860200|558000|737700|1295700|31-DEC-19|0|1418200|31-DEC-19|720300|17370|0|2849|08-NOV-19|6|96||||855|||0|0|0|1418200||REAL
21N320182|2020|0|555900|897200|555900|890700|1446600|31-DEC-19|0|1521800|31-DEC-19|833800|56850|0|3376|07-NOV-19|3|96|555900|897200|1453100|HT401|||0|0|0|1453100||REAL
21N320207|2020|0|312300|634700|312300|799100|1111400|13-JAN-20|0|951800|13-JAN-20|778300|20770|0|2580|13-JAN-20|3|96|312300|634700|947000|764|||0|0|0|947000||REAL
22M240208|2020|1|201100|493300|201100|325000|526100|12-NOV-19|0|690800|14-JAN-19|325000|0|0|2120|15-NOV-19|WE|01||||OCC19|||0|0|0|694400||REAL
22M240217|2020||196200|373100|196200|306000|502200|11-SEP-19|0|643600|11-SEP-19|306000|0|0|1902|10-SEP-19|3||196200|373100|569300|HT401|||0|0|0|569300||REAL
19T640832|2020|0|88800|160800|88800|159300|248100|16-JUN-20|0|249600|16-JUN-20|159300|0|0|1392|16-APR-20|2|96||||836|||0|0|0|249600||REAL
20T220061|2020||120300|181400|120300|214200|334500|28-JAN-19|0|301700|28-JAN-19|214200|0|0|1989|13-DEC-18|2|||||853|||0|0|0|301700||REAL
20S520010|2020||111000|139200|111000|193800|304800|06-JAN-19|0|250200|06-JAN-19|193800|0|0|2044|05-DEC-12|2|||||ASR19|||0|0|0|250200||REAL
20K142094|2020||85000|94700|85000|123000|208000|06-JAN-19|0|179700|06-JAN-19|123000|0|0|1214|24-OCT-17|2|||||ASR19|||0|0|0|179700||REAL
20K142106|2020||45000|50700|45000|65700|110700|06-JAN-19|0|95700|06-JAN-19|65700|0|0|643|14-FEB-19|2|||||533|||0|0|0|95700||REAL
20K142115|2020||47300|52100|47300|68200|115500|06-JAN-19|0|99400|06-JAN-19|68200|0|0|675|14-FEB-19|2|||||533|||0|0|0|99400||REAL
20K142124|2020||47300|52100|47300|68200|115500|06-JAN-19|0|99400|06-JAN-19|68200|0|0|675|14-FEB-19|2|||||533|||0|0|0|99400||REAL
20K110518|2020||250600|410100|250600|383600|634200|11-SEP-19|0|682500|11-SEP-19|383600|0|0|2236|10-SEP-19|3||250600|410100|660700|HT401|||0|0|0|660700||REAL
20K110536|2020||250600|289700|250600|321400|572000|06-JAN-19|0|540300|06-JAN-19|320100|1320|0|1944|13-JUN-18|2|||||ASR19|||0|0|0|540300||REAL
24R341548|2020||86100|272200|86100|307600|393700|06-JAN-19|0|358300|06-JAN-19|307600|0|0|2336|25-MAY-15|2|||||ASR19|||0|0|0|358300||REAL
19R410068|2020||122500|334900|122500|324700|447200|06-JAN-19|0|457400|06-JAN-19|324700|0|0|2408|20-MAR-18|2|||||ASR19|||0|0|0|457400||REAL
19P130252|2020||284500|202700|284500|238900|523400|06-JAN-19|0|487200|06-JAN-19|236500|2380|0|2340|01-APR-19|2|||||855|||0|0|0|487200||REAL
19P130263|2020||278600|187300|278600|263700|542300|06-JAN-19|0|465900|06-JAN-19|263700|0|0|2760|09-FEB-11|2|||||ASR19|||0|0|0|465900||REAL
19P130274|2020||273400|127600|273400|220300|493700|06-JAN-19|0|401000|06-JAN-19|220300|0|0|2870||2|||||ASR19|||0|0|0|401000||REAL
19R310614|2020||122500|350900|122500|347700|470200|08-FEB-19|0|473400|06-JAN-19|324400|23260|0|2958|03-SEP-19|3||122500|350900|473400|HT401|||0|0|0|473400||REAL
19R310632|2020||123000|368100|123000|334400|457400|06-JAN-19|0|491100|06-JAN-19|323000|11370|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|491100||REAL
19R310641|2020||122700|271800|122700|290900|413600|06-JAN-19|0|394500|06-JAN-19|290900|0|0|2352|12-FEB-18|2|||||ASR19|||0|0|0|394500||REAL
19R310650|2020||121800|275700|121800|287300|409100|06-JAN-19|0|397500|06-JAN-19|287300|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|397500||REAL
19R310661|2020||124500|290800|124500|335100|459600|06-JAN-19|0|415300|06-JAN-19|323900|11200|0|2352|12-FEB-18|2|||||ASR19|||0|0|0|415300||REAL
19R310672|2020||0|16400|0|16400|16400|06-JAN-19|0||06-JAN-19|0|16380|0|0|11-MAY-17|1|||||ASR19||100|16400|0|16400|16400||REAL
21S310175|2020||102800|227800|102800|233600|336400|06-JAN-19|0|330600|06-JAN-19|233600|0|0|2300|21-FEB-17|2|||||ASR19|||0|0|0|330600||REAL
21S310197|2020||100800|135500|100800|172200|273000|06-JAN-19|0|236300|06-JAN-19|172200|0|0|1569|09-FEB-11|2|||||ASR19|||0|0|0|236300||REAL
24R420292|2020||86500|126700|86500|139600|226100|06-JAN-19|0|213200|06-JAN-19|139600|0|0|1534||2|||||ASR19|||0|0|0|213200||REAL
24R420207|2020||89300|97200|89300|139900|229200|06-JAN-19|0|186500|06-JAN-19|139900|0|0|1395|15-OCT-13|2|||||ASR19|||0|0|0|186500||REAL
24R420326|2020||81500|98400|81500|121800|203300|06-JAN-19|0|179900|06-JAN-19|121800|0|0|1395|22-JAN-18|2|||||ASR19|||0|0|0|179900||REAL
24R420281|2020||86500|114200|86500|125400|211900|06-JAN-19|0|200700|06-JAN-19|125400|0|0|1335||2|||||ASR19|||0|0|0|200700||REAL
24R420317|2020||97700|130600|97700|139800|237500|06-JAN-19|0|228300|06-JAN-19|139800|0|0|1534|09-FEB-18|2|||||ASR19|||0|0|0|228300||REAL
24R420335|2020|0|81500|100900|81500|122400|203900|18-MAY-20|0|182400|18-MAY-20|121400|1020|0|1196|01-APR-20|2|96||||836|||0|0|0|182400||REAL
24R420353|2020||85500|103600|85500|101000|186500|06-JAN-19|0|189100|06-JAN-19|101000|0|0|1092|15-OCT-13|2|||||ASR19|||0|0|0|189100||REAL
24R420362|2020||85500|139700|85500|156800|242300|06-JAN-19|0|225200|06-JAN-19|156800|0|0|1534||2|||||ASR19|||0|0|0|225200||REAL
24R420371|2020|0|81500|120900|81500|139900|221400|18-MAY-20|0|202400|18-MAY-20|139900|0|0|1392|01-APR-20|2|96||||836|||0|0|0|202400||REAL
25K520411|2020||51000|88300|51000|96600|147600|06-JAN-19|0|139300|06-JAN-19|96600|0|0|890|12-SEP-18|2|||||ASR19|||0|0|0|139300||REAL
25K520422|2020|0|52300|110100|52300|207100|259400|09-JUN-20|0|194200|09-JUN-20|207100|0|0|1001|09-APR-20|3|D|52300|110100|162400|848|||0|0|0|162400||REAL
25L620169|2020||100800|87900|100800|80300|181100|06-JAN-19|0|188700|06-JAN-19|80300|0|0|1192|04-JUN-18|2|||||ASR19|||0|0|0|188700||REAL
25L620170|2020|0|78800|97200|78800|113900|192700|20-DEC-19|0|176000|20-DEC-19|111900|2000|0|1110|08-NOV-19|2|96||||853|||0|0|0|176000||REAL
25L620181|2020|0|94200|100900|94200|111600|205800|20-DEC-19|0|199800|20-DEC-19|111600|0|0|1198|08-NOV-19|3|96|94200|100900|195100|853|||0|0|0|195100||REAL
25L620192|2020||106000|131800|106000|145100|251100|06-JAN-19|0|237800|06-JAN-19|143500|1640|0|1116|01-JUN-18|2|||||ASR19|||0|0|0|237800||REAL
25L620202|2020||101600|99600|101600|90300|191900|06-JAN-19|0|201200|06-JAN-19|90300|0|0|1358|04-JUN-18|2|||||ASR19|||0|0|0|201200||REAL
25L620213|2020|0|92700|90300|92700|95600|188300|18-MAR-20|0|183000|18-MAR-20|95600|0|0|1306|08-NOV-19|2|96||||853|||0|0|0|183000||REAL
25H310690|2020||40700|76000|40700|72300|113000|06-JAN-19|0|116700|06-JAN-19|70000|2280|0|840|20-MAR-19|2|||||828|||0|0|0|116700||REAL
25H310700|2020|0|36400|99900|36400|93700|130100|13-MAY-20|0|136300|13-MAY-20|90100|3600|0|1110|06-APR-20|2|96||||853|||0|0|0|136300||REAL
25J611075|2020|0|53200|104500|53200|125200|178400|25-JUN-20|0|157700|25-JUN-20|125200|0|0|1194|24-APR-20|2|96||||828|||0|0|0|157700||REAL
23P240219|2020|0|129300|247700|129300|243000|372300|03-JUN-20|0|377000|03-JUN-20|243000|0|0|2902|20-APR-20|2|96||||838|||0|0|0|377000||REAL
23P240228|2020||140000|255400|140000|240700|380700|06-JAN-19|0|395400|06-JAN-19|240700|0|0|2351|22-JAN-18|2|||||ASR19|||0|0|0|395400||REAL
23Q230383|2020|0|141200|120600|141200|151600|292800|28-MAY-20|0|261800|28-MAY-20|151600|0|0|1828|22-APR-20|2|96||||838|||0|0|0|261800||REAL
23Q230402|2020||145100|101700|145100|118000|263100|06-JAN-19|0|246800|06-JAN-19|118000|0|0|1728|30-JAN-17|2|||||ASR19|||0|0|0|246800||REAL
23V340591|2020|0|78600|159600|78600|183000|261600|10-FEB-20|0|238200|10-FEB-20|183000|0|0|1580|25-OCT-19|2|96||||855|||0|0|0|238200||REAL
21V330217|2020||136200||136200|0|136200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||853|||0|0|0|136200||REAL
22Y320180|2020||108500|326600|108500|383900|492400|06-JAN-19|0|435100|06-JAN-19|383900|0|0|2648|07-MAR-17|2|||||ASR19|||0|0|0|435100||REAL
13L430187|2020||17600|66300|17600|63200|80800|06-JAN-19|0|83900|06-JAN-19|63200|0|0|888|12-APR-19|2|||||500|||0|0|0|83900||REAL
22Y420217|2020|0|114100|348000|114100|450400|564500|09-JUN-20|0|494700|09-JUN-20|450400|0|0|2800|16-DEC-19|3|D|114100|348000|462100|978|||0|0|0|462100||REAL
22Y630072|2020||108600|575000|108600|575000|683600|18-JAN-19|0|640700|06-JAN-19|515500|59510|0|2312|26-APR-19|1|||||857|||0|0|0|683600||REAL
13L430561|2020||13600|59300|13600|57500|71100|06-JAN-19|0|72900|06-JAN-19|57500|0|0|864|16-APR-19|2|||||860|||0|0|0|72900||REAL
23J110862|2020||27200|109600|27200|132500|159700|06-JAN-19|0|136800|06-JAN-19|132500|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
24R510939|2020||80600|99200|80600|113200|193800|06-JAN-19|0|179800|06-JAN-19|113200|0|0|1050|22-JAN-18|2|||||ASR19|||0|0|0|179800||REAL
23P230483|2020||140600|154300|140600|236300|376900|06-JAN-19|0|294900|06-JAN-19|236300|0|0|1782|09-OCT-17|2|||||ASR19|||0|0|0|294900||REAL
23P230612|2020|0|134200|217500|134200|260500|394700|15-MAY-20|0|351700|15-MAY-20|260500|0|0|2174|17-APR-20|2|96||||838|||0|0|0|351700||REAL
21L210173|2020|0|94600|122400|94600|129600|224200|10-FEB-20|0|217000|10-FEB-20|129600|0|0|1040|29-JAN-20|2|96||||855|||0|0|0|217000||REAL
21L210113|2020|0|92100|109200|92100|126000|218100|18-FEB-20|0|196600|18-FEB-20|125400|570|0|980|28-JAN-20|3|96|92100|109200|201300|855|||0|0|0|201300||REAL
21L210140|2020|0|105200|88400|105200|105300|210500|18-FEB-20|0|193600|18-FEB-20|105300|0|0|952|28-JAN-20|2|96||||855|||0|0|0|193600||REAL
21L210151|2020||96300|137900|96300|164200|260500|06-JAN-19|0|234200|06-JAN-19|162000|2150|0|1073|08-FEB-19|2|||||863|||0|0|0|234200||REAL
21L210184|2020|0|98400|106300|98400|120300|218700|11-FEB-20|0|204700|11-FEB-20|116000|4330|0|952|28-JAN-20|2|96||||855|||0|0|0|204700||REAL
21L210205|2020|0|99400|97000|99400|119700|219100|18-FEB-20|0|196400|18-FEB-20|119700|0|0|978|28-JAN-20|2|96||||855|||0|0|0|196400||REAL
21L210214|2020||100100|122100|100100|130500|230600|06-JAN-19|0|222200|06-JAN-19|130500|0|0|1053|08-FEB-19|2|||||838|||0|0|0|222200||REAL
21L210232|2020||114300|139700|114300|176100|290400|06-JAN-19|0|254000|06-JAN-19|172500|3580|0|1195|08-FEB-19|2|||||843|||0|0|0|254000||REAL
21O620517|2020|0|207000|221600|207000|481500|688500|16-JAN-20|0|676300|16-JAN-20|481500|0|0|2208|21-NOV-19|3|96|207000|221600|428600|864|||0|0|0|428600||REAL
21O620526|2020||72000|200|232900|27200|260100|10-APR-19|0|139700|10-APR-19|23900|3330|0|1144|16-JAN-19|3||72000|200|72200|ASR19|||0|0|0|72200||REAL
21R510529|2020||100700|188000|100700|195500|296200|06-JAN-19|0|288700|06-JAN-19|195500|0|0|2206|09-APR-19|2|||||836|||0|0|0|288700||REAL
21R510538|2020||100000|125900|100000|137600|237600|06-JAN-19|0|225900|06-JAN-19|137600|0|0|1673|09-APR-19|2|||||836|||0|0|0|225900||REAL
21R510547|2020||95800|137100|95800|160000|255800|06-JAN-19|0|232900|06-JAN-19|160000|0|0|1973|09-APR-19|2|||||836|||0|0|0|232900||REAL
27J320159|2020||49300|138400|49300|164800|214100|06-JAN-19|0|187700|06-JAN-19|164800|0|0|1539|14-MAR-19|2|||||862|||0|0|0|187700||REAL
26K620149|2020||52500|124900|52500|139600|192100|06-JAN-19|0|177400|06-JAN-19|139600|0|0|1140|30-AUG-18|2|||||853|||0|0|0|177400||REAL
26K620116|2020||52200|150800|52200|150800|203000|25-JAN-19|0|200800|06-JAN-19|150800|0|0|1578|18-JAN-19|1|||||786|||0|0|0|203000||REAL
26K620127|2020||51500|126400|51500|139600|191100|06-JAN-19|0|177900|06-JAN-19|139600|0|0|1053|05-SEP-18|2|||||ASR19|||0|0|0|177900||REAL
26K620138|2020||52200|82800|52200|91600|143800|10-SEP-19|0|147100|06-JAN-19|91600|0|0|1245|19-AUG-19|3||52200|82800|135000|HT401|||0|0|0|135000||REAL
26K630126|2020||51500|150600|51500|183700|235200|06-JAN-19|0|202100|06-JAN-19|183700|0|0|1596|09-OCT-17|2|||||ASR19|||0|0|0|202100||REAL
28P520596|2020||83300|170400|83300|176400|259700|20-FEB-19|0|253700|20-FEB-19|176400|0|0|1960|02-OCT-17|2|||||ASR19|||0|0|0|253700||REAL
28P520613|2020||83000|117600|83000|135500|218500|06-JAN-19|0|200600|06-JAN-19|135500|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
27O230608|2020||81100|248800|81100|249500|330600|06-JAN-19|0|329900|06-JAN-19|249500|0|0|2272|25-MAY-15|2|||||ASR19|||0|0|0|329900||REAL
25L540881|2020|0|78800|96100|78800|91900|170700|18-MAR-20|0|174900|18-MAR-20|91900|0|0|1170|08-NOV-19|2|96||||853|||0|0|0|174900||REAL
25J220189|2020|0|50700|87300|50700|109300|160000|26-JUN-20|0|138000|26-JUN-20|107600|1710|0|1040|06-MAY-20|2|96||||864|||0|0|0|138000||REAL
25J220190|2020||53600|151700|53600|162200|215800|18-JAN-19|0|205300|06-JAN-19|162200|0|0|1824|17-JAN-19|6|||||837|||0|0|0|205300||REAL
25J220200|2020|0|51900|73500|51900|81400|133300|26-JUN-20|0|125400|26-JUN-20|79300|2070|0|960|06-MAY-20|2|96||||864|||0|0|0|125400||REAL
25J220211|2020|0|50600|75600|50600|81000|131600|26-JUN-20|0|126200|26-JUN-20|81000|0|0|864|06-MAY-20|2|96||||864|||0|0|0|126200||REAL
25J220222|2020||52700|129700|52700|159800|212500|06-FEB-19|0|182400|06-FEB-19|159200|570|0|1135|17-JAN-19|2|||||837|||0|0|0|182400||REAL
25J220233|2020||51000|89900|51000|102500|153500|06-JAN-19|0|140900|06-JAN-19|102500|0|0|1010|14-NOV-18|2|||||857|||0|0|0|140900||REAL
20S441452|2020||64900|184000|64900|216900|281800|29-MAR-19|0|248900|29-MAR-19|216900|0|0|1610|04-JUN-18|2|||||ASR19|||0|0|0|248900||REAL
20S441470|2020||73800|164200|73800|232000|305800|29-MAR-19|0|238000|29-MAR-19|223400|8630|0|1824|31-MAY-18|2|||||ASR19|||0|0|0|238000||REAL
22L630187|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||959|||0|0|0|700||REAL
20J510287|2020|0|86200|107300|86200|117000|203200|11-MAY-20|0|193500|11-MAY-20|114700|2330|0|1092|31-MAR-20|2|96||||837|||0|0|0|193500||REAL
20J510298|2020||93000|84600|93000|91600|184600|25-FEB-19|0|177600|25-FEB-19|88000|3580|0|960|08-FEB-19|2|||||828|||0|0|0|177600||REAL
20J510311|2020||86200|134500|86200|135200|221400|27-FEB-19|0|220700|27-FEB-19|133000|2150|0|1131|08-FEB-19|2|||||828|||0|0|0|220700||REAL
08H440077|2020||25100|98200|25100|99200|124300|06-JAN-19|0|123300|06-JAN-19|99200|0|0|1575|27-SEP-17|2|||||ASR19|||0|0|0|123300||REAL
08H240482|2020||32700|120800|32700|98900|131600|06-JAN-19|0|153500|06-JAN-19|98900|0|0|1820|08-MAR-19|2|||||860|||0|0|0|153500||REAL
08H440055|2020||22600|77200|22600|76900|99500|06-JAN-19|0|99800|06-JAN-19|76000|900|0|1120|07-MAR-19|2|||||900|||0|0|0|99800||REAL
08H440066|2020|0|25100|92200|25100|92300|117400|04-JUN-20|0|117300|04-JUN-20|92300|0|0|1505|10-APR-20|2|96||||856|||0|0|0|117300||REAL
08H440088|2020||26000|90100|26000|87200|113200|06-JAN-19|0|116100|06-JAN-19|87200|0|0|1540|07-MAR-19|2|||||900|||0|0|0|116100||REAL
08H440099|2020||25100|95500|25100|90900|116000|06-JAN-19|0|120600|06-JAN-19|90900|0|0|1505|11-MAR-19|2|||||912|||0|0|0|120600||REAL
27P110772|2020||49000|196700|49000|214000|263000|06-JAN-19|0|245700|06-JAN-19|214000|0|0|1285|08-SEP-13|2|||||ASR19|||0|0|0|245700||REAL
27P110781|2020||49000|233600|49000|239300|288300|06-JAN-19|0|282600|06-JAN-19|239300|0|0|1563|19-APR-19|2|||||858|||0|0|0|282600||REAL
08E620304|2020||10900|45300|10900|58000|68900|25-JAN-19|0|56200|06-JAN-19|58000|0|0|999|23-JAN-19|2|||||030|||0|0|0|56200||REAL
27P110846|2020||42100|208800|42100|219000|261100|06-JAN-19|0|250900|06-JAN-19|219000|0|0|1412|27-APR-12|2|||||ASR19|||0|0|0|250900||REAL
08H210302|2020|0|28000|66700|28000|64900|92900|26-MAY-20|0|94700|26-MAY-20|64900|0|0|1196|08-APR-20|2|96||||856|||0|0|0|94700||REAL
08H210311|2020||27500|92000|27500|94000|121500|06-JAN-19|0|119500|06-JAN-19|94000|0|0|1212|05-SEP-18|2|||||854|||0|0|0|119500||REAL
08E620337|2020||11100|69900|11100|62800|73900|25-JAN-19|0|81000|06-JAN-19|62800|0|0|925|23-JAN-19|2|||||030|||0|0|0|81000||REAL
08E620359|2020||10800|42800|10800|41800|52600|25-JAN-19|0|53600|06-JAN-19|41800|0|0|816|23-JAN-19|2|||||030|||0|0|0|53600||REAL
08E620371|2020||10800|51200|10800|48000|58800|25-JAN-19|0|62000|06-JAN-19|47700|270|0|864|19-MAR-19|2|||||826|||0|0|0|62000||REAL
08E620393|2020||10900|52800|10900|49100|60000|25-JAN-19|0|63700|06-JAN-19|49100|0|0|957|19-MAR-19|2|||||826|||0|0|0|63700||REAL
08D111456|2020|0|6800|46200|6800|35700|42500|04-MAY-20|0|53000|04-MAY-20|33700|1970|0|786|20-MAR-20|2|96||||860|||0|0|0|53000||REAL
28L330311|2020|0|408600|476500|408600|779600|1188200|04-FEB-20|885100||03-FEB-20|0|44620|734930|6386|06-NOV-19|3|C13|408600|476500|885100|903|||0|0|0|885100||REAL
28L330322|2020||353700|405700|353700|439500|793200|10-MAY-19|759400|||0|22370|417170|7020|10-MAY-19|4|||||913|||0|0|0|759400||REAL
11M430636|2020||1228200|16700200|1228200|7065600|8293800|25-FEB-19|17928400||15-SEP-16|0|168960|6896640|69319|27-JAN-15|4|||||ASR19||100|17928400|1228200|16700200|17928400||REAL
29H541155|2020|0|264000|375900|264000|822100|1086100|29-JAN-20|639900||21-JAN-20|0|27810|794260|13994|30-DEC-19|3|C13|264000|375900|639900|905|||0|0|0|639900||REAL
29H541254|2020||80600|193700|80600|193700|274300|18-MAR-19|401400|||0|19580|174110|2220|05-MAR-19|1|||||635|||0|0|0|274300||REAL
06H240161|2020||22600|135800|22600|149200|171800|27-FEB-19|0|158400|27-FEB-19|139500|9710|0|1770||2|||||ASR19|||0|0|0|158400||
06H240105|2020|0|26200|100900|26200|88300|114500|07-MAY-20|0|127100|07-MAY-20|88300|0|0|1295|17-MAR-20|2|96||||814|||0|0|0|127100||REAL
06H240073|2020||23100|108300|23100|129000|152100|06-JAN-19|0|131400|06-JAN-19|125600|3380|0|1851||2|||||ASR19|||0|0|0|131400||REAL
06H240062|2020||22800|102300|22800|101600|124400|06-JAN-19|0|125100|06-JAN-19|101600|0|0|1526|10-FEB-17|2|||||ASR19|||0|0|0|125100||REAL
12M321304|2020||70000|188900|70000|193700|263700|27-FEB-19|258900||18-AUG-16|0|17590|176110|2510|19-JUL-19|3||70000|188900|258900|HT401|||0|0|0|258900||REAL
15J310533|2020||20000|87800|20000|140200|160200|14-MAR-19|107800|||0|640|139560|2400|14-MAY-19|4|||||905|||0|0|0|107800||REAL
15M220211|2020||609800|1409000|609800|1409000|2018800|25-FEB-19|3179200|||0|32640|1358720|25733|27-JAN-15|1|||||ASR19||100|2018800|609800|1409000|2018800||REAL
08M320214|2020||27500|103800|27500|131700|159200|06-JAN-19|0|131300|06-JAN-19|129800|1940|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
08M310150|2020|0|26400|81000|26400|90900|117300|16-MAR-20|0|107400|16-MAR-20|90900|0|0|1160|11-MAR-20|2|96||||814|||0|0|0|107400||REAL
08M210061|2020||38300|158700|38300|163000|201300|25-JAN-19|0|197300|06-JAN-19|145300|17710|0|1200|23-JAN-19|WE|||||030|||0|0|0|197000||REAL
08M220037|2020||46500|238200|46500|238200|284700|06-JAN-19|0|187100|06-JAN-19|152800|85370|0|1680|02-APR-18|1|||||ASR19|||0|0|0|284700||REAL
06G610213|2020||25900|93500|25900|98300|124200|14-FEB-19|0|119400|14-FEB-19|98300|0|0|1120|12-FEB-19|2|||||842|||0|0|0|119400||REAL
06G610202|2020|0|26300|110400|26300|116900|143200|07-MAY-20|0|136700|07-MAY-20|116900|0|0|1368|17-MAR-20|2|96||||814|||0|0|0|136700||REAL
08H320155|2020||29600|107200|29600|103200|132800|08-MAR-19|0|136800|08-MAR-19|103200|0|0|1371|06-MAR-19|2|||||856|||0|0|0|136800||REAL
08L630921|2020||24600|107400|24600|87800|112400|06-JAN-19|0|132000|06-JAN-19|87800|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|132000||REAL
31L130722|2020|0|51600|193900|51600|202600|254200|09-MAR-20|0|245500|09-MAR-20|201600|980|0|1423|19-FEB-20|2|96||||853|||0|0|0|245500||REAL
31L130731|2020||53000|206500|53000|230500|283500|06-JAN-19|0|259500|06-JAN-19|230500|0|0|2075|26-JUN-18|2|||||ASR19|||0|0|0|259500||REAL
08H320166|2020||35600|115700|35600|117400|153000|18-MAR-19|0|151300|18-MAR-19|117400|0|0|1851|07-MAR-19|2|||||856|||0|0|0|151300||REAL
26S530532|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|300||REAL
26S530543|2020||2400|0|3000|0|3000|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||2400|0|2400|HT401|||0|0|0|2400||REAL
26S530554|2020||3400|0|4300|0|4300|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
26S510413|2020||6100|0|6100|0|6100|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||6100|0|6100|HT401|||0|0|0|6100||REAL
19J432363|2020||892700|1073700|892700|1184100|2076800|13-FEB-19|0|1966400|06-JAN-19|1152200|0|0|3346|30-AUG-19|3||892700|1073700|1966400|HT401|||0|0|0|1966400||REAL
23R140506|2020||140900|229100|140900|261700|402600|06-JAN-19|0|370000|06-JAN-19|261700|0|0|1922|02-JAN-18|2|||||ASR19|||0|0|0|370000||REAL
30K631087|2020||32600|157200|32600|161200|193800|06-JAN-19|0|189800|06-JAN-19|161200|0|0|1528|06-MAR-19|2|||||843|||0|0|0|189800||REAL
19J432352|2020||892700|1073700|892700|1184100|2076800|13-FEB-19|0|1966400|06-JAN-19|1152200|0|0|3346|01-AUG-19|3||892700|1073700|1966400|HT401|||0|0|0|1966400||REAL
19J432385|2020|0|2276000|1824000|2276000|2520400|4796400|11-MAR-20|0|5104600|11-MAR-20|2488500|0|0|7719|04-SEP-19|3|96|2276000|1824000|4100000|HT401|||0|0|0|4100000||REAL
19J432396|2020||1915400|2432100|1915400|2793600|4709000|08-JUN-20|0|4347500|08-JUN-20|2761700|0|0|7642|31-JAN-19|6|||||858|||0|0|0|4347500||REAL
19J432439|2020||957200|1621600|957200|1802900|2760100|13-FEB-19|0|2578800|15-JAN-19|1739100|0|0|5202|30-AUG-19|3||957200|1621600|2578800|HT401|||0|0|0|2578800||REAL
21L140557|2020||203800|122400|203800|122400|326200|06-JAN-19|0||06-JAN-19|0|122360|0|0|16-NOV-17|1|||||ASR19||100|326200|203800|122400|326200||REAL
21K532403|2020||109800|29900|109800|29900|139700|25-FEB-19|0||05-MAY-99|0|29890|0|0||1|||||ASR19||100|139700|109800|29900|139700||REAL
07F210178|2020||30900|121800|30900|126100|157000|06-JAN-19|0|152700|06-JAN-19|124400|1650|0|1550|17-MAR-15|2|||||ASR19|||0|0|0|152700||REAL
07F210189|2020||30900|105500|30900|97600|128500|06-JAN-19|0|136400|06-JAN-19|97600|0|0|1645|03-APR-19|2|||||912|||0|0|0|136400||REAL
06J541216|2020|0|15300|81500|15300|89400|104700|03-DEC-19|0|101300|03-DEC-19|89400|0|0|1043|03-DEC-19|3|D|15300|81500|96800|856|||0|0|0|96800||REAL
09E330082|2020||10600|61200|10600|57900|68500|06-JAN-19|0|71800|06-JAN-19|57500|350|0|1093|01-APR-19|2|||||859|||0|0|0|71800||REAL
09E320214|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||REAL
09E310622|2020||10600|84000|10600|82300|92900|06-JAN-19|0|94600|06-JAN-19|82300|0|0|1470||2|||||ASR19|||0|0|0|94600||REAL
09E310633|2020||10600|60700|10600|64200|74800|06-JAN-19|0|71300|06-JAN-19|64200|0|0|1083||2|||||ASR19|||0|0|0|71300||REAL
09E310293|2020||10600|69900|10600|69500|80100|06-JAN-19|0|80500|06-JAN-19|69500|0|0|1271|09-FEB-18|2|||||ASR19|||0|0|0|80500||REAL
09E310303|2020||10700|54000|10700|54000|64700|10-SEP-19|0|71800|06-JAN-19|54000|0|0|1248|23-JUL-19|3||10700|54000|64700|HT401|||0|0|0|64700||REAL
09E240871|2020||10700|85800|10700|79100|89800|06-JAN-19|0|96500|06-JAN-19|78700|370|0|1305|01-APR-19|2|||||859|||0|0|0|96500||REAL
12H410866|2020||39900|62300|39900|132200|172100|10-SEP-19|121200|||0|1960|130190|3905|22-AUG-19|3||39900|62300|102200|HT401|||0|0|0|102200||REAL
12L110910|2020||653400|2357500|653400|2357500|3010900|25-FEB-19|3994700||10-NOV-15|0|104850|2252630|40996|27-JAN-15|1|||||ASR19||100|3010900|653400|2357500|3010900||REAL
14L621346|2020|0|167300|23700|167300|23700|191000|03-FEB-20|171100||31-JAN-20|0|7880|39540|1200|11-DEC-19|3|C13|167300|23700|191000|912|50||0|0|0|191000||REAL
25S510764|2020|0|64700|297000|64700|283600|348300|18-FEB-20|0|361700|18-FEB-20|283600|0|0|2384|15-OCT-19|2|96||||836|||0|0|0|361700||REAL
25S510775|2020||65200|351200|65200|421200|486400|06-JAN-19|0|416400|06-JAN-19|421200|0|0|2104|09-OCT-17|2|||||ASR19|||0|0|0|416400||REAL
08G130142|2020||29000|105500|29000|96800|125800|06-JAN-19|0|134500|06-JAN-19|96800|0|0|1780|19-MAR-19|2|||||533|||0|0|0|134500||REAL
08G130102|2020|0|30400|150800|30400|143700|174100|03-JUN-20|0|181200|03-JUN-20|143700|0|0|2005|09-APR-20|2|96||||856|||0|0|0|181200||REAL
08G130111|2020||29400|99300|29400|88400|117800|06-JAN-19|0|128700|06-JAN-19|88400|0|0|1485|22-SEP-17|2|||||ASR19|||0|0|0|128700||REAL
08G130131|2020|0|30600|101400|30600|97300|127900|18-MAR-20|0|132000|18-MAR-20|97300|0|0|1665|02-MAR-20|2|96||||860|||0|0|0|132000||REAL
08G340088|2020|0|20100|81400|20100|85300|105400|19-MAR-20|0|101500|19-MAR-20|85300|0|0|1499|12-MAR-20|2|96||||860|||0|0|0|101500||REAL
08G340099|2020||41400|82400|41400|93400|134800|26-JUN-19|0|127000|26-JUN-19|79200|14210|0|1160|24-JUN-19|3||41400|82400|123800|030|||0|0|0|123800||REAL
21K141418|2020||183800|284300|183800|208900|392700|28-FEB-19|468100||20-AUG-15|0|0|208890|3500|17-AUG-19|3||183800|284300|468100|HT401|||0|0|0|468100||REAL
21K141427|2020||14000|161100|14000|108500|122500|25-FEB-19|175100|||0|0|108530|1750|17-AUG-19|3||14000|161100|175100|HT401|||0|0|0|175100||REAL
19K640756|2020||391500|7773500|391500|11393400|11784900|10-SEP-19|10992500|||0|0|11393350|79840|17-AUG-19|3||391500|7773500|8165000|HT401|||0|0|0|8165000||REAL
19K640790|2020|0|2850000|5080100|2850000|12756000|15606000|30-DEC-19|7930100||05-JUN-18|0|50550|12705410|118243|17-AUG-19|3||2850000|5080100|7930100|HT401|||0|0|0|7930100||REAL
19S540425|2020|0|1290000|9970100|1290000|6896900|8186900|15-JAN-20|10056600|||0|209750|6687130|119323|23-OCT-19|3|C13|1290000|9970100|11260100|909|||0|0|0|11260100||REAL
28G510014|2020||603600|651700|603600|651700|1255300|25-FEB-19|398900|||0|107410|544290|15588|29-JAN-15|1|||||ASR19||100|1255300|603600|651700|1255300||REAL
13G241592|2020||14400|36600|14400|36600|51000|28-MAY-19|0|||0|0|73170|2052|28-MAY-19|5|||||041|50||0|0|0|51000||REAL
31Y340029|2020|0|200600|55000|200600|34400|235000|15-MAY-20|169700||25-FEB-15|0|5080|29270|1464|08-MAY-20|3|S|200600|55000|255600|909|||0|0|0|255600||REAL
12M421642|2020||189000|1214100|189000|667800|856800|27-FEB-19|1403100||14-AUG-17|0|40430|627390|16390|27-OCT-17|4|||||ASR19|||0|0|0|1403100||REAL
11O130062|2020|0|930000|1473700|930000|1473700|2403700|08-NOV-19|1354800|||0|461670|1011980|9869|03-OCT-19|3||930000|1473700|2403700|908|||0|0|0|2403700||REAL
18H413281|2020||69300|157300|69300|168000|237300|13-FEB-19|0|210800|06-JAN-19|168000|0|0|1195|01-FEB-19|WE|||||857|||0|0|0|226600||REAL
18H413292|2020||69300|157300|69300|168000|237300|13-FEB-19|0|210800|06-JAN-19|168000|0|0|1195|01-FEB-19|WE|||||857|||0|0|0|226600||REAL
30J230766|2020||60100|252200|60100|296900|357000|06-JAN-19|0|312300|06-JAN-19|296900|0|0|2212|15-JUN-18|2|||||ASR19|||0|0|0|312300||REAL
30J230775|2020||60200|279000|60200|297500|357700|06-JAN-19|0|339200|06-JAN-19|297500|0|0|2332|15-JUN-18|2|||||ASR19|||0|0|0|339200||REAL
29J220095|2020||64400|382900|64400|382900|447300|25-JAN-19|0|391200|06-JAN-19|382100|790|0|2726|22-JAN-19|1|||||786|||0|0|0|447300||REAL
29J220138|2020|0|63200|85500|63200|93000|156200|28-FEB-20|0|148700|28-FEB-20|93000|0|0|1225|24-FEB-20|2|96||||853|||0|0|0|148700||REAL
29J220149|2020||64900|99900|64900|123000|187900|06-JAN-19|0|164800|06-JAN-19|122400|630|0|1431||2|||||ASR19|||0|0|0|164800||REAL
30M310885|2020||72700|293300|72700|303400|376100|06-JAN-19|0|366000|06-JAN-19|303400|0|0|2376|20-SEP-18|2|||||828|||0|0|0|366000||REAL
30M310904|2020||72700|276600|72700|326400|399100|06-JAN-19|0|349300|06-JAN-19|325500|930|0|2396|20-SEP-18|2|||||828|||0|0|0|349300||REAL
30M310913|2020||73800|297400|73800|329300|403100|06-JAN-19|0|371200|06-JAN-19|326700|2550|0|2886|20-SEP-18|2|||||828|||0|0|0|371200||REAL
30M310922|2020||75000|219900|75000|234900|309900|25-JAN-19|0|297500|06-JAN-19|234900|0|0|2010|18-JAN-19|WE|||||786|||0|0|0|294900||REAL
30M310940|2020||67500|311700|67500|373000|440500|06-JAN-19|0|379200|06-JAN-19|373000|0|0|2018|20-SEP-18|2|||||828|||0|0|0|379200||REAL
30M310995|2020||70300|339700|70300|472400|542700|10-SEP-19|0|424000|30-AUG-19|472400|0|0|1984|30-AUG-19|3||70300|339700|410000|HT401|||0|0|0|410000||REAL
30L510882|2020||60800|135900|60800|156200|217000|06-JAN-19|0|196700|06-JAN-19|156200|0|0|1477|18-JUN-18|2|||||ASR19|||0|0|0|196700||REAL
30L510910|2020||66800|207800|66800|230600|297400|25-JAN-19|0|274600|06-JAN-19|209800|20810|0|1248|18-JAN-19|6|||||786|||0|0|0|274600||REAL
08D120542|2020||5700|35000|5700|32900|38600|06-JAN-19|0|40700|06-JAN-19|32900|0|0|896|07-AUG-14|2|||||ASR19|||0|0|0|40700||REAL
08D130411|2020|0|7400|58100|7400|56800|64200|01-MAY-20|0|65500|01-MAY-20|55700|1060|0|1346|20-MAR-20|2|96||||860|||0|0|0|65500||REAL
28L240100|2020||94300|145000|94300|145800|240100|06-JAN-19|0|239300|06-JAN-19|145800|0|0|1354|20-FEB-19|2|||||786|||0|0|0|239300||REAL
24Q420316|2020||100800|205700|100800|226200|327000|19-SEP-19|0|308800|19-SEP-19|225300|900|0|2499|19-SEP-19|3||100800|205700|306500|764|||0|0|0|306500||REAL
05K240133|2020||18400|77800|18400|81500|99900|06-JAN-19|0|96200|06-JAN-19|80700|790|0|1189|22-MAR-18|2|||||ASR19|||0|0|0|96200||REAL
05H421220|2020||30600|117500|30600|121700|152300|06-JAN-19|0|148100|06-JAN-19|121700|0|0|1566||2|||||ASR19|||0|0|0|148100||REAL
28L240188|2020||93800|131200|93800|131700|225500|06-MAR-19|0|225000|06-MAR-19|131700|0|0|1172|20-FEB-19|2|||||786|||0|0|0|225000||REAL
28L320356|2020||94000|244400|94000|238900|332900|06-JAN-19|0|338400|06-JAN-19|238900|0|0|2580|14-MAY-18|2|||||ASR19|||0|0|0|338400||REAL
07J131379|2020||148100|1700|148100|1700|149800|25-FEB-19|0|||0|1710|0|0|27-JAN-15|1|||||ASR19||100|149800|148100|1700|149800||REAL
07J131380|2020||12200|0|12200|0|12200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|12200|12200|0|12200||REAL
07J131391|2020||12800|63100|12800|64500|77300|29-MAR-19|0|75900|29-MAR-19|64500|0|0|962|20-MAR-19|2|||||864|||0|0|0|75900||REAL
25M330670|2020||189200|0|189200|0|189200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|189200||REAL
18M610284|2020|0|704000|1188800|704000|1500200|2204200|18-FEB-20|0|2057000|18-FEB-20|1462900|37260|0|3800|25-OCT-19|WE|96||||860|||0|0|0|1892800||REAL
20O510224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
09E220730|2020||13800|74300|13800|70600|84400|26-MAR-19|0|91700|26-MAR-19|70600|0|0|1312|22-MAR-19|WE|||||860|||0|0|0|88100||REAL
09E220501|2020|0|14800|56600|14800|62700|77500|13-MAR-20|0|71500|13-MAR-20|62700|0|0|1094|21-FEB-20|WE|96||||860|||0|0|0|71400||REAL
09E220510|2020||16000|75100|16000|80000|96000|25-JAN-19|0|94800|06-JAN-19|80000|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|91100||REAL
09E541226|2020|0|10000|49100|10000|53900|63900|04-MAY-20|0|60100|04-MAY-20|53900|0|0|1014|10-FEB-20|3|96|10000|49100|59100|861|||0|0|0|59100||REAL
06J511297|2020||20000|166100|20000|214900|234900|26-NOV-19|186100|||0|0|214850|4000|15-MAY-19|4|||||900|||0|0|0|186100||REAL
06J511307|2020||60000|500200|60000|644600|704600|26-NOV-19|560200|||0|0|644550|12000|15-MAY-19|4|||||900|||0|0|0|560200||REAL
09E541853|2020||10800|58500|10800|54900|65700|06-JAN-19|0|69300|06-JAN-19|54900|0|0|1095||2|||||ASR19|||0|0|0|69300||REAL
09E541237|2020|0|10300|41300|10300|37200|47500|04-MAY-20|0|51700|04-MAY-20|37200|0|0|900|10-FEB-20|3|96|10300|41300|51600|861|||0|0|0|51600||REAL
09E540434|2020||10600|49900|10600|56700|67300|06-JAN-19|0|60500|06-JAN-19|56700|0|0|1026||2|||||ASR19|||0|0|0|60500||REAL
09E540445|2020||10600|55600|10600|60000|70600|06-JAN-19|0|66200|06-JAN-19|60000|0|0|1026||2|||||ASR19|||0|0|0|66200||REAL
09E540270|2020||10600|79400|10600|76400|87000|25-JAN-19|0|94400|06-JAN-19|76400|0|0|1236|27-MAR-19|WE|||||914|||0|0|0|90000||REAL
09E621757|2020|0|6500|42300|6500|35400|41900|26-FEB-20|0|48800|26-FEB-20|35000|380|0|864|19-FEB-20|2|96||||854|||0|0|0|48800||REAL
09E621449|2020||6000|48000|6000|40700|46700|06-JAN-19|0|54000|06-JAN-19|40700|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|54000||REAL
09E621450|2020||6000|39500|6000|34400|40400|06-JAN-19|0|45500|06-JAN-19|34400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|45500||REAL
09E621241|2020||6000|50000|6000|40600|46600|06-JAN-19|0|56000|06-JAN-19|40600|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|56000||REAL
08K441162|2020||24600|129000|24600|130000|154600|06-JAN-19|0|153600|06-JAN-19|130000|0|0|1782||2|||||ASR19|||0|0|0|153600||REAL
09E640644|2020||6100|44000|6100|37000|43100|06-JAN-19|0|50100|06-JAN-19|37000|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|50100||REAL
09G330925|2020||23300|52600|23300|67400|90700|25-MAR-19|0|75900|25-MAR-19|67400|0|0|1358|10-JUL-19|3||23300|52600|75900|HT401|||0|0|0|75900||REAL
08F330277|2020||14700|90700|14700|92400|107100|06-JAN-19|0|105400|06-JAN-19|92400|0|0|1488|19-MAR-19|2|||||814|||0|0|0|105400||REAL
08F330288|2020||14600|91900|14600|95400|110000|06-JAN-19|0|106500|06-JAN-19|95400|0|0|1488|19-MAR-19|2|||||814|||0|0|0|106500||REAL
08F330299|2020||14700|73200|14700|69500|84200|06-JAN-19|0|87900|06-JAN-19|69500|0|0|962|19-MAR-19|2|||||814|||0|0|0|87900||REAL
08F330301|2020||14700|71500|14700|73400|88100|06-JAN-19|0|86200|06-JAN-19|73400|0|0|1131|19-MAR-19|2|||||814|||0|0|0|86200||REAL
18S641284|2020||111700|279400|111700|319600|431300|12-FEB-19|0|391100|12-FEB-19|319600|0|0|1762|08-JAN-19|2|||||838|||0|0|0|391100||REAL
18S641295|2020||111700|283800|111700|326500|438200|06-JAN-19|0|395500|06-JAN-19|326500|0|0|1837|21-NOV-14|2|||||ASR19|||0|0|0|395500||REAL
18K240476|2020||711200|156100|711200|156100|867300|14-JUN-19|0|631500|14-JUN-19|156100|0|0|1975|10-JUN-19|1|||||825|||0|0|0|867300||REAL
18K240443|2020||653100|131300|653100|301600|954700|03-APR-19|0|784400|06-JAN-19|280500|21050|0|2032|03-SEP-19|3||653100|131300|784400|HT401|||0|0|0|784400||REAL
18K240454|2020||665000|35700|665000|250200|915200|06-JAN-19|0|700700|06-JAN-19|250200|0|0|1620|26-JAN-16|2|||||ASR19|||0|0|0|700700||REAL
18K240465|2020||704000|1521000|704000|1317000|2021000|10-SEP-19|0|2278100|06-JAN-19|1272000|0|0|3962|12-AUG-19|3||704000|1521000|2225000|HT401|||0|0|0|2225000||REAL
22K630342|2020||204200|211300|204200|184600|388800|06-JAN-19|0|415500|06-JAN-19|180400|4220|0|1480|10-JUL-18|2|||||ASR19|||0|0|0|415500||REAL
22L410693|2020|0|183400|151900|183400|151000|334400|31-JAN-20|0|335300|31-JAN-20|150500|490|0|1500|21-NOV-19|2|96||||855|||0|0|0|335300||REAL
12N413255|2020||23100|169300|23100|190300|213400|06-JAN-19|0|192400|06-JAN-19|190300|0|0|1473||2|||||ASR19|||0|0|0|192400||REAL
26M220330|2020||84600|527900|84600|630800|715400|25-JAN-19|0|612500|06-JAN-19|630800|0|0|2432|22-JAN-19|6|||||786|||0|0|0|612500||REAL
08L211096|2020||16400|82200|16400|87900|104300|06-JAN-19|0|98600|06-JAN-19|87500|410|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|98600||REAL
08L211106|2020||16300|74000|16300|77000|93300|06-JAN-19|0|90300|06-JAN-19|76700|280|0|1008|02-APR-18|2|||||ASR19|||0|0|0|90300||REAL
08L141025|2020||28900|69100|28900|73200|102100|06-JAN-19|0|98000|06-JAN-19|71200|1990|0|988|08-FEB-19|2|||||914|||0|0|0|98000||REAL
08L211117|2020||16400|87100|16400|85900|102300|06-JAN-19|0|103500|06-JAN-19|79400|6470|0|1008||2|||||ASR19|||0|0|0|103500||REAL
08L210325|2020||18900|88300|18900|86200|105100|29-MAR-19|0|107200|29-MAR-19|85600|630|0|962|06-MAR-19|2|||||828|||0|0|0|107200||REAL
08L141003|2020||22900|228600|22900|239500|262400|06-FEB-19|0|251500|06-JAN-19|239500|0|0|2448|22-JAN-19|6|||||978|||0|0|0|251500||REAL
08L241499|2020|0|33100|133800|33100|124700|157800|12-MAR-20|0|156500|12-MAR-20|124700|0|0|1635|03-MAR-20|3|96|33100|133800|166900|814|||0|0|0|166900||REAL
08J311428|2020||18800|62900|18800|78800|97600|10-SEP-19|0|87900|06-JAN-19|78200|630|0|925|03-SEP-19|3||18800|62900|81700|HT401|||0|0|0|81700||REAL
08J410132|2020||17900|48700|17900|40900|58800|06-JAN-19|0|66600|06-JAN-19|38000|2860|0|775||2|||||ASR19|||0|0|0|66600||REAL
08K420800|2020||18200|65300|18200|66200|84400|06-JAN-19|0|83500|06-JAN-19|65800|370|0|950||2|||||ASR19|||0|0|0|83500||REAL
08K420503|2020||16400|83600|16400|80900|97300|06-JAN-19|0|100000|06-JAN-19|80400|450|0|960|26-MAR-19|2|||||856|||0|0|0|100000||REAL
08K420514|2020||17500|78800|17500|70900|88400|06-JAN-19|0|96300|06-JAN-19|70900|0|0|912|27-MAR-19|2|||||856|||0|0|0|96300||REAL
09E140078|2020||28400|103700|28400|110300|138700|06-JAN-19|0|132100|06-JAN-19|110300|0|0|1850|16-SEP-13|2|||||ASR19|||0|0|0|132100||REAL
09E120597|2020|0|32300|97500|32300|95100|127400|01-MAY-20|0|129800|06-JAN-19|94400|680|0|2227|23-APR-18|2|C13||||ASR19|||0|0|0|129800||REAL
09E120081|2020||5000|0|13200|0|13200|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09E120092|2020||13200||13200|0|13200|14-MAR-19|0||14-MAR-19|0|0|0|0|29-AUG-19|3||13200|0|13200|HT401|||0|0|0|13200||REAL
09G321389|2020||23100|95500|23100|95600|118700|25-MAR-19|0|118600|25-MAR-19|95600|0|0|1632|20-MAR-19|2|||||502|||0|0|0|118600||REAL
09D340082|2020||50600||50600|0|50600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||864|||0|0|0|50600||REAL
09D340093|2020||24400|198900|24400|198900|223300|06-JAN-19|0||06-JAN-19|0|198900|0|0|19-MAY-15|1|||||ASR19||100|223300|24400|198900|223300||REAL
22T211472|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08G410873|2020||56100|155500|56100|152900|209000|25-JAN-19|0|211600|06-JAN-19|144300|8590|0|2176|22-JAN-19|6|||||030|||0|0|0|211600||REAL
08G420014|2020||21100|36300|21100|36300|57400|26-APR-19|0|74900|06-JAN-19|32900|3430|0|720|25-APR-19|1|||||848|||0|0|0|57400||REAL
08H111012|2020||18700|64100|18700|68100|86800|06-JAN-19|0|82800|06-JAN-19|67600|470|0|1570|22-JUL-17|2|||||ASR19|||0|0|0|82800||REAL
08H111023|2020||21300|84700|21300|84200|105500|06-JAN-19|0|106000|06-JAN-19|73200|10950|0|1473|08-MAR-19|2|||||911|||0|0|0|106000||REAL
08H111034|2020||21300|60100|21300|68400|89700|06-JAN-19|0|81400|06-JAN-19|68400|0|0|1242|08-MAR-19|2|||||911|||0|0|0|81400||REAL
06K140793|2020||18100|46900|18100|62700|80800|10-SEP-19|0|87400|14-AUG-19|62700|0|0|1025|14-AUG-19|3||18100|46900|65000|HT401|||0|0|0|65000||REAL
06K140760|2020||17100|70200|17100|69100|86200|06-JAN-19|0|87300|06-JAN-19|68000|1110|0|1025|09-APR-19|2|||||864|||0|0|0|87300||REAL
06K140771|2020|0|21100|53600|21100|60800|81900|13-MAY-20|0|87100|13-MAY-20|60800|0|0|952|13-MAY-20|3|D|21100|53600|74700|848|||0|0|0|74700||REAL
06K140782|2020||21100|54200|21100|61100|82200|06-JAN-19|0|75300|06-JAN-19|61100|0|0|952|23-JUN-11|2|||||ASR19|||0|0|0|75300||REAL
06K140807|2020||17300|73300|17300|70500|87800|06-JAN-19|0|90600|06-JAN-19|70500|0|0|1025|12-APR-19|2|||||500|||0|0|0|90600||REAL
06K140816|2020||17100|73100|17100|69300|86400|06-JAN-19|0|90200|06-JAN-19|69300|0|0|1025|12-APR-19|2|||||500|||0|0|0|90200||REAL
06K140825|2020||21100|54100|21100|61100|82200|06-JAN-19|0|75200|06-JAN-19|61100|0|0|952||2|||||ASR19|||0|0|0|75200||REAL
06K140834|2020||21100|54400|21100|59800|80900|06-JAN-19|0|75500|06-JAN-19|59800|0|0|952|13-FEB-17|2|||||ASR19|||0|0|0|75500||REAL
06K140852|2020||17100|70500|17100|72200|89300|06-JAN-19|0|87600|06-JAN-19|72200|0|0|1025|09-APR-19|2|||||864|||0|0|0|87600||REAL
25J622691|2020||51600|68100|51600|72100|123700|14-MAR-19|0|119700|14-MAR-19|72100|0|0|984|08-MAR-19|2|||||841|||0|0|0|119700||REAL
25J622701|2020||20000|0|50700|0|50700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
12P640084|2020||900|0|900|0|900|27-MAR-19|0|||0|0|0|0|27-MAR-19|1|||||035|||0|0|0|900||REAL
33H110457|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|2100||REAL
12P640062|2020||2500|0|2500|0|2500|25-FEB-19|0||05-FEB-18|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|2500||REAL
12P640073|2020||2200|0|2200|0|2200|27-MAR-19|0||18-JUN-18|0|0|0|0|27-MAR-19|1|||||035|||0|0|0|2200||REAL
11P320181|2020||216200|170800|216200|170800|387000|25-FEB-19|0|||0|170820|0|0|06-SEP-19|3||216200|170800|387000|HT401|||0|0|0|387000||REAL
18J241500|2020||216100|623900|216100|632300|848400|10-SEP-19|0|948000|06-JAN-19|614700|0|0|3840|30-AUG-19|3||216100|623900|840000|HT401|||0|0|0|840000||REAL
20P440256|2020||483300|1267900|483300|1426200|1909500|18-JAN-19|0|1751200|06-JAN-19|1420000|6170|0|4840|16-JAN-19|6|||||978|||0|0|0|1751200||REAL
16Q640432|2020|0|79200|276300|79200|308200|387400|03-JUN-20|0|355500|03-JUN-20|308200|0|0|1782|10-APR-20|2|96||||838|||0|0|0|355500||REAL
16Q640441|2020||91000|288300|91000|323000|414000|06-JAN-19|0|379300|06-JAN-19|323000|0|0|1791|25-MAR-16|2|||||ASR19|||0|0|0|379300||REAL
16Q640450|2020||86400|199000|86400|211900|298300|06-JAN-19|0|285400|06-JAN-19|211900|0|0|1439|02-SEP-12|2|||||ASR19|||0|0|0|285400||REAL
07K430743|2020||23000|98700|23000|115300|138300|06-JAN-19|0|121700|06-JAN-19|115300|0|0|1025||2|||||ASR19|||0|0|0|121700||REAL
07K430754|2020||22300|103800|22300|113700|136000|06-JAN-19|0|126100|06-JAN-19|113700|0|0|1368|10-NOV-16|2|||||ASR19|||0|0|0|126100||REAL
07K430765|2020||23100|83700|23100|73600|96700|06-JAN-19|0|106800|06-JAN-19|73600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|106800||REAL
07K430776|2020||21900|88100|21900|85100|107000|10-SEP-19|0|115000|06-JAN-19|84600|450|0|1040|17-AUG-19|3||21900|88100|110000|HT401|||0|0|0|110000||REAL
07K430787|2020||25400|100600|25400|84500|109900|14-NOV-19|0|126000|14-NOV-19|84500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
07K430798|2020||23200|103300|23200|104300|127500|06-JAN-19|0|126500|06-JAN-19|104300|0|0|1368|10-NOV-16|2|||||ASR19|||0|0|0|126500||REAL
07K430802|2020||23000|113400|23000|123700|146700|06-JAN-19|0|136400|06-JAN-19|123700|0|0|1474|21-MAR-19|2|||||908|||0|0|0|136400||REAL
07K430811|2020||22300|87900|22300|85000|107300|06-JAN-19|0|110200|06-JAN-19|85000|0|0|1197|15-FEB-17|2|||||ASR19|||0|0|0|110200||REAL
07K430820|2020||22300|97400|22300|102100|124400|06-JAN-19|0|119700|06-JAN-19|102100|0|0|1414|10-NOV-16|2|||||ASR19|||0|0|0|119700||REAL
10G421171|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9800||REAL
10G421182|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9800||REAL
10G421193|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9800||REAL
10G421207|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9500||REAL
09M210688|2020||11600|89600|11600|92700|104300|06-JAN-19|0|101200|06-JAN-19|92700|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101200||REAL
22J521511|2020||36600|236000|36600|236000|272600|24-MAY-19|201100||09-SEP-15|0|9040|226950|3105|12-AUG-19|3||36600|236000|272600|HT401|||0|0|0|272600||REAL
08J611092|2020||21500|88000|21500|77400|98900|06-JAN-19|0|109500|06-JAN-19|77400|0|0|1050|07-MAR-19|2|||||905|||0|0|0|109500||REAL
08J611058|2020||21400|81200|21400|85900|107300|06-JAN-19|0|102600|06-JAN-19|85300|570|0|1140||2|||||ASR19|||0|0|0|102600||REAL
08J610783|2020||24000|77200|24000|84300|108300|06-JAN-19|0|101200|06-JAN-19|84300|0|0|1140|07-MAR-19|2|||||935|||0|0|0|101200||REAL
17H631815|2020||12600|27000|12600|65400|78000|28-MAY-19|39600|||0|1190|64180|3625|28-MAY-19|4|||||913|||0|0|0|39600||REAL
17J322064|2020||312000|426200|312000|426200|738200|24-MAY-19|648500||23-JUN-14|0|29550|626100|25183|24-MAY-19|1|||||903/041|65||0|0|0|738200||REAL
18H130645|2020||120000|542400|120000|338200|458200|30-APR-19|662400||16-NOV-15|0|26600|311550|6381|30-APR-19|4|||||039||100|662400|120000|542400|662400||REAL
18H130654|2020||120000|893300|120000|371400|491400|30-APR-19|1013300|||0|12330|359080|6171|15-MAY-19|4|||||912|||0|0|0|1013300||REAL
18H130663|2020||120000|540100|120000|325400|445400|30-APR-19|660100||16-NOV-15|0|26100|299250|6171|30-APR-19|4|||||039||100|660100|120000|540100|660100||REAL
18J320117|2020||80000|400200|80000|366800|446800|16-APR-19|480200||22-SEP-14|0|20380|346460|4960|07-MAR-15|4|||||ASR19||100|480200|80000|400200|480200||REAL
18K420140|2020||720000|1260000|720000|2385900|3105900|10-SEP-19|2059600|||0|28850|2357070|35640|16-AUG-19|3||720000|1260000|1980000|HT401|||0|0|0|1980000||REAL
08E220823|2020||8600|38700|8600|42600|51200|06-JAN-19|0|47300|06-JAN-19|42600|0|0|912|24-AUG-17|2|||||ASR19|||0|0|0|47300||REAL
08G220221|2020||19400|87200|19400|86300|105700|06-JAN-19|0|106600|06-JAN-19|86300|0|0|1632|15-MAR-19|2|||||500|||0|0|0|106600||REAL
08G220232|2020|0|18900|73000|18900|71300|90200|20-MAR-20|0|91900|20-MAR-20|71300|0|0|1258|06-MAR-20|2|96||||861|||0|0|0|91900||REAL
08E220814|2020||26200|52900|26200|50700|76900|06-JAN-19|0|79100|06-JAN-19|50700|0|0|1308|11-MAR-14|2|||||ASR19|||0|0|0|79100||REAL
08F510457|2020||15000|87200|15000|93700|108700|06-JAN-19|0|102200|06-JAN-19|92900|790|0|1152||2|||||ASR19|||0|0|0|102200||REAL
20K321372|2020||72300|145700|72300|169800|242100|10-SEP-19|0|226200|06-JAN-19|159300|0|0|1130|30-AUG-19|3||72300|145700|218000|HT401|||0|0|0|218000||REAL
20K321196|2020||72300|153900|72300|169800|242100|06-JAN-19|0|226200|06-JAN-19|159300|0|0|1130|30-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321284|2020||72300|153900|72300|169800|242100|06-JAN-19|0|226200|06-JAN-19|159300|0|0|1130|30-NOV-18|2|||||828|||0|0|0|226200||REAL
20K321323|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|29-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321053|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|29-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321141|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|29-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321231|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321152|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|29-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321174|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|29-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321240|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
08G220302|2020||19300|91400|19300|91000|110300|06-JAN-19|0|110700|06-JAN-19|91000|0|0|1624|15-MAR-19|2|||||500|||0|0|0|110700||REAL
08G220311|2020|0|20000|86500|20000|82500|102500|20-MAR-20|0|106500|20-MAR-20|82500|0|0|1394|06-MAR-20|2|96||||861|||0|0|0|106500||REAL
08G220320|2020||21400|86100|21400|80100|101500|06-JAN-19|0|107500|06-JAN-19|80100|0|0|1435|13-MAY-13|2|||||ASR19|||0|0|0|107500||REAL
08G220342|2020||19700|73900|19700|74100|93800|06-JAN-19|0|93600|06-JAN-19|74100|0|0|1258||2|||||ASR19|||0|0|0|93600||REAL
27P430032|2020||92900|74000|92900|74900|167800|16-JAN-19|0|166900|16-JAN-19|74900|0|0|1101|13-DEC-18|2|||||757|||0|0|0|166900||REAL
27P440383|2020||92300|102300|92300|129000|221300|06-JAN-19|0|194600|06-JAN-19|129000|0|0|936|10-FEB-17|2|||||ASR19|||0|0|0|194600||REAL
27P610421|2020||75900|177000|75900|214200|290100|06-JAN-19|0|252900|06-JAN-19|214200|0|0|1874||2|||||ASR19|||0|0|0|252900||REAL
27P640422|2020||82500|326100|82500|389400|471900|02-MAY-19|0|408600|02-MAY-19|389400|0|0|2193|25-APR-19|6|||||836|||0|0|0|408600||REAL
20R240333|2020||121600|228800|121600|267000|388600|06-JAN-19|0|350400|06-JAN-19|267000|0|0|2159|24-FEB-17|2|||||ASR19|||0|0|0|350400||REAL
22K441001|2020||42500|83400|42500|71600|114100|06-JAN-19|0|125900|06-JAN-19|66600|5010|0|625|23-JUL-18|2|||||ASR19|||0|0|0|125900||REAL
22K441021|2020||41300|49600|41300|51400|92700|06-JAN-19|0|90900|06-JAN-19|49800|1580|0|698|23-JUL-18|2|||||ASR19|||0|0|0|90900||REAL
20R240324|2020||120900|255500|120900|274500|395400|06-JAN-19|0|376400|06-JAN-19|274500|0|0|2296|15-AUG-17|2|||||ASR19|||0|0|0|376400||REAL
24Q420462|2020||90500|160500|90500|158000|248500|03-APR-19|0|251000|03-APR-19|158000|0|0|1584|28-MAR-19|2|||||853|||0|0|0|251000||REAL
24Q510709|2020||100500|96100|100500|112000|212500|06-JAN-19|0|196600|06-JAN-19|111400|570|0|1107|03-NOV-17|2|||||ASR19|||0|0|0|196600||REAL
30J220866|2020||56800|156100|56800|149000|205800|25-JAN-19|0|204900|06-JAN-19|149000|0|0|1664|21-FEB-19|WE|||||857|||0|0|0|212900||REAL
30J230894|2020||48600|292000|48600|300500|349100|06-JAN-19|0|340600|06-JAN-19|300500|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|340600||REAL
30J240592|2020||49200|281800|49200|279900|329100|06-JAN-19|0|331000|06-JAN-19|279900|0|0|2592|18-JUN-18|2|||||ASR19|||0|0|0|331000||REAL
28Q120195|2020||80900|481900|80900|540600|621500|06-JAN-19|0|562800|06-JAN-19|521200|19370|0|2208|01-DEC-15|2|||||ASR19|||0|0|0|562800||REAL
11G110429|2020|0|125200|824800|125200|809400|934600|19-NOV-19|1161800||18-NOV-19|0|52500|756900|7372|04-SEP-19|3||125200|824800|950000|HT401|||0|0|0|950000||REAL
12H340091|2020||80000|283700|80000|536000|616000|08-OCT-19|363700|||0|9140|526840|11312|23-APR-19|4|||||035|||0|0|0|363700||REAL
12H340127|2020||480000|1674800|480000|3006800|3486800|08-OCT-19|2154800||14-FEB-17|0|35320|2971510|67200|23-APR-19|4|||||035|||0|0|0|2154800||REAL
12H340136|2020||80000|276900|80000|510000|590000|08-OCT-19|356900|||0|8030|502010|11200|23-APR-19|4|||||035|||0|0|0|356900||REAL
12L330552|2020||2077800|5572200|2077800|5572200|7650000|25-FEB-19|7300||29-APR-14|0|145170|5427000|1474|13-AUG-17|1|||||ASR19|||0|0|0|7650000||REAL
27H220012|2020||69200|106900|69200|130900|200100|29-APR-19|176100||29-FEB-16|0|8110|122820|1788|29-APR-19|4|||||913|||0|0|0|176100||REAL
29K530700|2020|0|103700|121800|103700|135600|239300|26-DEC-19|0|226800|26-DEC-19|135600|0|0|1118|06-NOV-19|WE|96||||828|||0|0|0|225500||REAL
11J211012|2020||6200|36100|6200|27500|33700|25-JAN-19|0|42300|06-JAN-19|27500|0|0|792|23-APR-19|2|||||502|||0|0|0|42300||REAL
11J211412|2020||6500|21200|6500|33800|40300|10-SEP-19|0|42400|06-JAN-19|30900|2870|0|792||3||6500|21200|27700|HT401|||0|0|0|27700||REAL
20K410560|2020||203400|91600|203400|99400|302800|27-FEB-19|0|295000|27-FEB-19|99400|0|0|1785|26-FEB-19|6|||||HT401|||0|0|0|295000||REAL
12O310865|2020||49000|97900|49000|86100|135100|06-JAN-19|0|146900|06-JAN-19|86100|0|0|864|06-MAR-19|2|||||841|||0|0|0|146900||REAL
12G120502|2020||6800|41500|6800|42400|49200|25-JAN-19|0|48300|06-JAN-19|42400|0|0|960|06-MAY-19|2|||||861|||0|0|0|48300||REAL
12G120667|2020||6800|55100|6800|49400|56200|25-JAN-19|0|61900|06-JAN-19|49400|0|0|960|25-JAN-19|2|||||826|||0|0|0|61900||REAL
19R240272|2020||122500|273200|122500|277400|399900|06-JAN-19|0|395700|06-JAN-19|277400|0|0|2576||2|||||ASR19|||0|0|0|395700||REAL
12G120832|2020||7100|54600|7100|51500|58600|16-APR-19|0|61700|16-APR-19|51500|0|0|864|16-APR-19|2|||||662||100|61700|7100|54600|61700||REAL
21O520271|2020||304400|271400|304400|408600|713000|25-JAN-19|0|598500|06-JAN-19|408600|0|0|2719|22-JAN-19|WE|||||848|||0|0|0|575800||REAL
12G121006|2020||7000|24500|7000|22800|29800|25-JAN-19|0|31500|06-JAN-19|22800|0|0|813|22-JAN-19|2|||||826|||0|0|0|31500||REAL
19R240492|2020||125100|291800|125100|321400|446500|06-JAN-19|0|416900|06-JAN-19|321400|0|0|2508|19-AUG-16|2|||||ASR19|||0|0|0|416900||REAL
21O540071|2020|0|341900|1150200|341900|1429200|1771100|22-JUN-20|0|1657700|22-JUN-20|1429200|0|0|3546|13-APR-20|3|96|341900|1150200|1492100|836|||0|0|0|1492100||REAL
19R310056|2020||122800|242500|122800|290900|413700|06-JAN-19|0|365300|06-JAN-19|290900|0|0|2542|10-SEP-11|2|||||ASR19|||0|0|0|365300||REAL
07H120383|2020||23100|108200|23100|101600|124700|06-JAN-19|0|131300|06-JAN-19|101600|0|0|1722|09-OCT-17|2|||||ASR19|||0|0|0|131300||REAL
22K110901|2020||324100|120500|324100|201200|525300|06-JAN-19|0|444600|06-JAN-19|194200|6960|0|1728|26-JUL-18|2|||||ASR19|||0|0|0|444600||REAL
22K110837|2020||326000|179000|326000|363000|689000|12-APR-19|0|747500|12-APR-19|351600|11410|0|2208|16-JAN-19|3||326000|179000|505000|ASR19|||0|0|0|505000||REAL
22K110846|2020||313400|236600|313400|327900|641300|10-SEP-19|0|641300|06-JAN-19|317400|10530|0|2240|29-JUL-19|3||313400|236600|550000|HT401|||0|0|0|550000||REAL
22K110873|2020||404000|170300|404000|246600|650600|06-JAN-19|0|574300|06-JAN-19|246600|0|0|2124|26-JUL-18|2|||||ASR19|||0|0|0|574300||REAL
22K120012|2020||332800|408300|332800|430000|762800|12-APR-19|0|741100|12-APR-19|407900|22090|0|2262|14-MAY-19|2|||||863|||0|0|0|741100||REAL
20T610132|2020||118300|260500|118300|241700|360000|06-JAN-19|0|378800|06-JAN-19|241700|0|0|2600|23-MAR-15|2|||||ASR19|||0|0|0|378800||REAL
20T610154|2020|0|121200|264500|121200|318700|439900|25-NOV-19|0|385800|25-NOV-19|317700|980|0|2600|08-OCT-19|3|96|121200|264500|385700|855|||0|0|0|385700||REAL
20T610198|2020||121400|249600|121400|241500|362900|06-JAN-19|0|371000|06-JAN-19|241500|0|0|2610|29-JAN-16|2|||||ASR19|||0|0|0|371000||REAL
20T610165|2020||120300|186700|120300|221500|341800|06-JAN-19|0|307000|06-JAN-19|221500|0|0|1675|15-DEC-14|2|||||ASR19|||0|0|0|307000||REAL
20T610176|2020||119400|254900|119400|240200|359600|06-JAN-19|0|374300|06-JAN-19|240200|0|0|2600|07-SEP-15|2|||||ASR19|||0|0|0|374300||REAL
20T610187|2020||121400|268500|121400|285600|407000|06-JAN-19|0|389900|06-JAN-19|285600|0|0|2682|08-FEB-16|2|||||ASR19|||0|0|0|389900||REAL
20T610202|2020||121400|259800|121400|257000|378400|24-JAN-19|0|381200|24-JAN-19|256300|710|0|2640|19-DEC-18|2|||||828|||0|0|0|381200||REAL
17J130696|2020||56600|116200|56600|109600|166200|06-JAN-19|0|172800|06-JAN-19|109600|0|0|1251|07-FEB-19|2|||||836|||0|0|0|172800||REAL
17J130722|2020||49900|259300|49900|255300|305200|26-MAR-19|0|309200|26-MAR-19|255300|0|0|2052|26-MAR-19|2|||||848|||0|0|0|309200||REAL
17J130773|2020|0|59600|93200|59600|100000|159600|02-MAR-20|0|152800|02-MAR-20|100000|0|0|1276|19-FEB-20|2|96||||863|||0|0|0|152800||REAL
27P510684|2020||41700|412700|41700|432300|474000|28-JAN-19|0|454400|28-JAN-19|432300|0|0|3608||2|||||ASR19|||0|0|0|454400||REAL
24M432573|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24R411261|2020|0|95900|320800|95900|315000|410900|02-DEC-19|0|416700|02-DEC-19|315000|0|0|2844|02-DEC-19|2|D||||786|||0|0|0|416700||REAL
27V330088|2020||103900|558300|103900|523100|627000|06-JAN-19|0|662200|06-JAN-19|523100|0|0|4168|24-APR-19|2|||||757|||0|0|0|662200||REAL
24M221010|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
25L620851|2020||104200|146200|104200|160700|264900|06-JAN-19|0|250400|06-JAN-19|160700|0|0|1626|07-JUN-18|2|||||ASR19|||0|0|0|250400||REAL
29N230463|2020||64600|207200|64600|257600|322200|19-APR-19|0|271800|19-APR-19|257600|0|0|1940|23-MAR-15|2|||||ASR19|||0|0|0|271800||REAL
13O131252|2020||50200|242100|50200|244000|294200|06-JAN-19|0|292300|06-JAN-19|244000|0|0|2124|09-FEB-17|2|||||ASR19|||0|0|0|292300||REAL
23W420063|2020||137400|316900|137400|448800|586200|06-JAN-19|0|454300|06-JAN-19|406200|42610|0|2328|01-MAR-11|2|||||ASR19|||0|0|0|454300||REAL
22L221534|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|2200||REAL
22L221525|2020|1|142500|236500|142500|197500|340000|11-FEB-20|0|379000|11-FEB-20|197500|0|0|840|14-JAN-20|2|57||||863|||0|0|0|379000||REAL
15H331892|2020||3700|51400|3700|48300|52000|06-JAN-19|0|55100|06-JAN-19|43000|5310|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|55100||REAL
26R631102|2020||400|0|400|0|400|31-JAN-19|0|||0|0|0|0|04-MAY-15|1|||||ASR19||100|400|400|0|400||REAL
10H110366|2020||17600|124000|17600|110700|128300|06-JAN-19|0|141600|06-JAN-19|110700|0|0|1626|21-FEB-19|2|||||912|||0|0|0|141600||REAL
10H120385|2020|0|19700|76400|19700|87600|107300|09-JUN-20|0|98200|09-JUN-20|86900|680|0|1050|09-APR-20|3|D|19700|76400|96100|825|||0|0|0|96100||REAL
10H140222|2020||32500|201900|32500|157100|189600|25-JAN-19|0|227300|06-JAN-19|157100|0|0|3252|12-MAR-19|WE|||||908|||0|0|0|234400||REAL
10H210273|2020||17700|123500|17700|136800|154500|04-MAR-19|0|141200|04-MAR-19|135900|920|0|1736|24-OCT-17|6|||||ASR19|||0|0|0|141200||REAL
16N220660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|0|0|0|0||REAL
16N240882|2020||59900|306600|59900|379200|439100|10-SEP-19|0|374100|06-JAN-19|362400|16810|0|2349|10-JUL-19|3||59900|306600|366500|HT401|||0|0|0|366500||REAL
07J140157|2020||14200|77700|14200|77200|91400|06-JAN-19|0|91900|06-JAN-19|77200|0|0|962|20-MAR-19|2|||||864|||0|0|0|91900||REAL
08L631054|2020||28900|166400|28900|167300|196200|06-JAN-19|0|195300|06-JAN-19|167300|0|0|1904|10-APR-18|2|||||ASR19|||0|0|0|195300||REAL
11K520056|2020|0|19996300|47099500|19996300|122537400|142533700|20-MAR-20|67095800||20-MAR-20|0|3261140|119276280|2640818|16-AUG-19|3||19996300|47099500|67095800|HT401|||0|0|0|67095800||REAL
11K341152|2020|0|95800|161400|95800|161400|257200|29-JAN-20|73600|||0|10930|150460|4462|29-JAN-20|3|C13|95800|161400|257200|ASR19|||0|0|0|257200||REAL
12M120536|2020||387500|430800|387500|970400|1357900|26-APR-19|818300||13-JAN-16|0|50230|920190|13973|26-APR-19|4|||||913|||0|0|0|818300||REAL
08L630756|2020|0|28000|135900|28000|165200|193200|16-MAR-20|0|170500|16-MAR-20|165200|0|0|1782|06-MAR-20|3|96|28000|135900|163900|814|||0|0|0|163900||REAL
08L630097|2020||16300|86800|16300|78400|94700|06-JAN-19|0|103100|06-JAN-19|78400|0|0|888|22-MAR-19|2|||||837|||0|0|0|103100||REAL
08L630372|2020||16300|73200|16300|70700|87000|06-JAN-19|0|89500|06-JAN-19|70700|0|0|1022|21-MAR-19|2|||||837|||0|0|0|89500||REAL
08L630383|2020||18400|78600|18400|86900|105300|06-MAR-19|0|97000|06-MAR-19|86300|580|0|888|22-MAR-19|2|||||837|||0|0|0|97000||REAL
08L630086|2020||16300|82700|16300|85700|102000|06-JAN-19|0|99000|06-JAN-19|84500|1160|0|1032|22-MAR-19|2|||||837|||0|0|0|99000||REAL
08L621439|2020||25800|102700|25800|97300|123100|06-JAN-19|0|128500|06-JAN-19|96700|630|0|1222||2|||||ASR19|||0|0|0|128500||REAL
08L621165|2020||16300|85300|16300|88900|105200|06-JAN-19|0|101600|06-JAN-19|88400|490|0|1060|21-MAR-19|2|||||837|||0|0|0|101600||REAL
08K440457|2020||17000|77900|17000|73100|90100|06-JAN-19|0|94900|06-JAN-19|73100|0|0|832|05-APR-19|2|||||814|||0|0|0|94900||REAL
03J340067|2020||50300|169900|50300|169900|220200|14-MAY-20|0|263700|14-MAY-20|165200|4700|0|2912|08-FEB-19|1|||||HT401|||0|0|0|220200||REAL
06K522230|2020||6500|33100|6500|30600|37100|06-JAN-19|0|39600|06-JAN-19|30600|0|0|763|15-FEB-19|2|||||826|||0|0|0|39600||REAL
06K522241|2020||6500|33100|6500|30600|37100|06-JAN-19|0|39600|06-JAN-19|30600|0|0|763|15-FEB-19|2|||||826|||0|0|0|39600||REAL
06K522306|2020||11400|54800|11400|53300|64700|06-JAN-19|0|66200|06-JAN-19|53300|0|0|1344|13-FEB-19|2|||||826|||0|0|0|66200||REAL
06K522317|2020||8000|41200|8000|53700|61700|13-SEP-19|0|69800|13-SEP-19|50800|2850|0|942|13-SEP-19|3||8000|41200|49200|847|||0|0|0|49200||REAL
15G420043|2020||36900|112900|36900|112900|149800|25-FEB-19|68500|||0|3400|109490|6474|01-FEB-19|1|||||911|||0|0|0|149800||REAL
15L641170|2020|0|108200|795700|108200|1369700|1477900|01-MAY-20|861800|||0|66490|1303250|19951|02-MAR-20|3|S|108200|795700|903900|903|||0|0|0|903900||REAL
08K411417|2020|0|32300|89000|32300|78200|110500|17-MAR-20|0|121200|17-MAR-20|77900|320|0|962|27-FEB-20|3|96|32300|89000|121300|856|||0|0|0|121300||REAL
08K131171|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||859|||0|0|0|29900||REAL
25H311213|2020||43600|141500|43600|144900|188500|11-FEB-19|0|185100|11-FEB-19|137700|7220|0|1578|21-MAR-19|2|||||853|||0|0|0|185100||REAL
22W440161|2020||133000|1071800|133000|993400|1126400|18-JAN-19|0|1152800|06-JAN-19|958900|34470|0|3928|16-JAN-19|WE|||||978|||0|0|0|1204800||REAL
16H631463|2020||5800|41200|5800|72900|78700|10-SEP-19|72600|63500|06-JAN-19|71900|950|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
16H631485|2020||6000|41000|6000|73500|79500|10-SEP-19|65100|56600|06-JAN-19|72500|950|0|1200|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
16H631504|2020||5800|41200|5800|72900|78700|10-SEP-19|72900|63500|06-JAN-19|71900|950|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
25J622514|2020||34400|102400|34400|106200|140600|06-JAN-19|0|136800|06-JAN-19|106200|0|0|1080|01-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
25J622525|2020||34400|108500|34400|101800|136200|06-JAN-19|0|142900|06-JAN-19|101800|0|0|1080|01-AUG-18|2|||||ASR19|||0|0|0|142900||REAL
25J622536|2020||50600|66800|50600|69300|119900|06-JAN-19|0|117400|06-JAN-19|69300|0|0|900|12-MAR-19|2|||||858|||0|0|0|117400||REAL
25H120776|2020||50500|162300|50500|159400|209900|06-JAN-19|0|212800|06-JAN-19|159400|0|0|1486|13-AUG-18|2|||||ASR19|||0|0|0|212800||REAL
25H120794|2020||50500|183200|50500|184500|235000|06-JAN-19|0|233700|06-JAN-19|184500|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|233700||REAL
25K230682|2020||98300|302700|98300|329900|428200|25-JAN-19|0|400500|06-JAN-19|329900|0|0|1634|23-JAN-19|WE|||||786|||0|0|0|401000||REAL
25K230693|2020||106600|223400|106600|263500|370100|10-SEP-19|0|358800|06-JAN-19|263500|0|0|2015|31-AUG-19|3||106600|223400|330000|HT401|||0|0|0|330000||REAL
09K120062|2020||233000|455700|233000|951500|1184500|25-FEB-19|688700||11-APR-17|0|35400|916080|21636|14-NOV-18|4|||||908|||0|0|0|688700||REAL
16J441115|2020||22900|24200|22900|122300|145200|27-FEB-19|47100|||0|6320|116020|1802|07-MAR-15|4|||||ASR19||100|47100|22900|24200|47100||REAL
09K120040|2020|1|469000|558800|469000|572200|1041200|24-JUN-20|1027800|||0|80520|491630|25403|15-OCT-19|3|S|469000|558800|1027800|908|||0|0|0|1027800||REAL
12L140793|2020||1094200|1058000|1094200|1058000|2152200|23-MAY-19|0|||0|786030|271960|7862|23-MAY-19|5|||||041||100|2152200|1094200|1058000|2152200||REAL
09K120138|2020||303800|389800|303800|461900|765700|25-FEB-19|693600|||0|37710|424140|17300|16-AUG-19|3||303800|389800|693600|HT401|||0|0|0|693600||REAL
09K130038|2020||100400|397600|100400|497900|598300|25-FEB-19|498000|||0|44590|453260|4935|17-AUG-19|3||100400|397600|498000|HT401|||0|0|0|498000||REAL
24N110883|2020||94400|341900|94400|454900|549300|25-FEB-19|436300|||0|7200|447720|5000|21-NOV-18|4|||||912|||0|0|0|436300||REAL
23S640254|2020||230000|586400|230000|525800|755800|07-MAY-19|816400||01-OCT-13|0|0|525810|6150|07-MAY-19|4|||||903|||0|0|0|816400||REAL
23S640302|2020||294000|182900|294000|182900|476900|18-MAR-19|819000|||0|18590|164310|3254|17-MAR-17|1|||||ASR19|||0|0|0|476900||REAL
08J640087|2020|0|21700|82100|21700|78000|99700|02-JUN-20|0|103800|02-JUN-20|78000|0|0|1131|22-APR-20|2|96||||860|||0|0|0|103800||REAL
08J640098|2020||21300|99900|21300|86900|108200|06-JAN-19|0|121200|06-JAN-19|86100|750|0|1344|07-MAR-19|2|||||900|||0|0|0|121200||REAL
25S231641|2020||82400|326600|82400|338100|420500|06-JAN-19|0|409000|06-JAN-19|338100|0|0|2968|16-FEB-17|2|||||ASR19|||0|0|0|409000||REAL
08J631210|2020|0|18800|70200|18800|79900|98700|19-NOV-19|0|95200|19-NOV-19|79900|0|0|1204|19-NOV-19|3|D|18800|70200|89000|848|||0|0|0|89000||REAL
09G320971|2020||18800|81900|18800|69700|88500|06-JAN-19|0|100700|06-JAN-19|69700|0|0|1008|13-AUG-19|3||18800|81900|100700|HT401|||0|0|0|100700||REAL
09G320993|2020||19800|94700|19800|103500|123300|25-JAN-19|0|115000|06-JAN-19|103500|0|0|1690|23-JAN-19|WE|||||030|||0|0|0|114500||REAL
09G320883|2020||18800|80300|18800|79300|98100|25-MAR-19|0|99100|25-MAR-19|77800|1470|0|1329|20-MAR-19|2|||||814|||0|0|0|99100||REAL
08J630538|2020|0|18700|96700|18700|78200|96900|02-JUN-20|0|115400|02-JUN-20|70600|7580|0|988|21-APR-20|2|96||||860|||0|0|0|115400||REAL
08L640447|2020||29000|113600|29000|115600|144600|25-FEB-19|0|142600|25-FEB-19|115600|0|0|1189|11-FEB-19|2|||||848|||0|0|0|142600||REAL
23Q540538|2020||393800|514500|393800|619400|1013200|10-SEP-19|1025800|||0|46470|572910|5339|12-AUG-19|3||393800|514500|908300|HT401|||0|0|0|908300||REAL
23Q540611|2020||430000|1912900|430000|1912900|2342900|25-FEB-19|0||19-NOV-18|0|127730|1785140|57201|12-OCT-18|1|||||913|||0|0|0|2342900||REAL
08L610660|2020||24400|87300|24400|97200|121600|06-JAN-19|0|111700|06-JAN-19|96600|630|0|1000|12-APR-17|2|||||ASR19|||0|0|0|111700||REAL
08L610406|2020||24700|92900|24700|93700|118400|06-JAN-19|0|117600|06-JAN-19|93700|0|0|1000|25-MAR-19|2|||||814|||0|0|0|117600||REAL
08L610417|2020||26600|87000|26600|89100|115700|06-JAN-19|0|113600|06-JAN-19|88600|450|0|1000||2|||||ASR19|||0|0|0|113600||REAL
08K230126|2020|0|19900|83200|19900|72600|92500|09-MAR-20|0|103100|09-MAR-20|71300|1330|0|960|02-MAR-20|2|96||||856|||0|0|0|103100||REAL
08K210326|2020|0|14300|90500|14300|87000|101300|09-MAR-20|0|104800|09-MAR-20|87000|0|0|1025|02-MAR-20|2|96||||856|||0|0|0|104800||REAL
08K210304|2020||15200|76100|15200|69900|85100|10-APR-19|0|91300|10-APR-19|69900|0|0|960|27-MAR-19|2|||||856|||0|0|0|91300||REAL
23R211181|2020||126700|385400|126700|385700|512400|06-JAN-19|0|512100|06-JAN-19|385700|0|0|3114|17-FEB-17|2|||||ASR19|||0|0|0|512100||REAL
07F520400|2020|0|27700|113600|27700|124700|152400|16-MAR-20|0|141300|16-MAR-20|124700|0|0|2004|19-FEB-20|2|96||||860|||0|0|0|141300||REAL
07F520411|2020||30200|67000|30200|133200|163400|10-SEP-19|0|123500|06-JAN-19|133200|0|0|2101|23-AUG-19|3||30200|67000|97200|HT401|||0|0|0|97200||REAL
07F520422|2020||29300|129000|29300|141500|170800|25-MAR-19|0|158300|25-MAR-19|141500|0|0|2070|23-MAR-19|2|||||912|||0|0|0|158300||REAL
07F520433|2020||31000|118800|31000|137300|168300|06-JAN-19|0|149800|06-JAN-19|137300|0|0|2192|17-MAR-15|2|||||ASR19|||0|0|0|149800||REAL
07F520444|2020||29200|101900|29200|107600|136800|06-JAN-19|0|131100|06-JAN-19|106200|1430|0|1392|22-MAR-19|2|||||912|||0|0|0|131100||REAL
23J230032|2020||64000|96000|64000|98400|162400|06-JAN-19|0|160000|06-JAN-19|98400|0|0|993||2|||||ASR19|||0|0|0|160000||REAL
07E240242|2020|0|24700|96700|24700|111600|136300|05-MAR-20|0|137200|05-MAR-20|110200|1430|0|1600|28-FEB-20|3|96|24700|96700|121400|860|||0|0|0|121400||REAL
06K331171|2020||18800|76500|18800|71400|90200|06-JAN-19|0|95300|06-JAN-19|70900|450|0|1025|20-MAR-19|2|||||500|||0|0|0|95300||REAL
18K332755|2020||417200|834900|417200|797700|1214900|06-JAN-19|0|1252100|06-JAN-19|761100|0|0|2745|23-JAN-17|2|||||ASR19|||0|0|0|1252100||REAL
06K331182|2020||18700|96600|18700|90100|108800|06-JAN-19|0|115300|06-JAN-19|89600|500|0|1197|26-SEP-18|2|||||814|||0|0|0|115300||REAL
07E240264|2020|0|38600|188300|38600|161800|200400|17-MAR-20|0|216700|17-MAR-20|159800|1990|0|2520|27-FEB-20|WE|96||||860|||0|0|0|226900||REAL
18K332766|2020||407400|809800|407400|771800|1179200|06-JAN-19|0|1217200|06-JAN-19|735200|0|0|2680|23-JAN-17|2|||||ASR19|||0|0|0|1217200||REAL
20R240342|2020||120800|255500|120800|284000|404800|06-JAN-19|0|376300|06-JAN-19|283800|190|0|2296|11-AUG-16|2|||||ASR19|||0|0|0|376300||REAL
21K531000|2020||109600|91200|109600|107900|217500|06-JAN-19|0|200800|06-JAN-19|103400|4490|0|832|08-JUN-18|2|||||ASR19|||0|0|0|200800||REAL
21K531011|2020||110700|100400|110700|128700|239400|12-JUN-20|0|211100|12-JUN-20|126800|1890|0|945|08-JUN-18|2|||||ASR19|||0|0|0|211100||REAL
21K531022|2020||109300|37600|109300|84100|193400|06-JAN-19|0|146900|06-JAN-19|84100|0|0|768|11-JUN-18|2|||||ASR19|||0|0|0|146900||REAL
21K531033|2020||111000|43400|111000|88600|199600|06-JAN-19|0|154400|06-JAN-19|87600|1030|0|884|11-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
21K531044|2020||106100|89600|106100|111700|217800|06-JAN-19|0|195700|06-JAN-19|108000|3650|0|832|09-OCT-18|2|||||843|||0|0|0|195700||REAL
21K531077|2020||105200|77800|105200|91600|196800|06-JAN-19|0|183000|06-JAN-19|90100|1470|0|1074||2|||||ASR19|||0|0|0|183000||REAL
20N420151|2020||500200|834500|500200|886500|1386700|06-FEB-19|0|1334700|06-JAN-19|847800|38680|0|3398|18-JAN-19|2|||||030|||0|0|0|1334700||REAL
22P640326|2020||484200|273800|484200|275300|759500|25-APR-19|0|758000|25-APR-19|250300|24960|0|2808|11-APR-19|2|||||HT401|||0|0|0|758000||REAL
20O320016|2020||333400|319400|333400|301400|634800|06-FEB-19|0|659700|06-JAN-19|282100|19330|0|2906|18-JAN-19|WE|||||030|||0|0|0|652800||REAL
20O320034|2020|0|349400|218000|349400|246800|596200|15-JUN-20|0|576400|15-JUN-20|246800|0|0|2240|16-APR-20|WE|96||||836|||0|0|0|567400||REAL
20O320043|2020|0|361300|354000|361300|341600|702900|15-JUN-20|0|715300|15-JUN-20|328500|13110|0|3646|16-APR-20|2|96||||836|||0|0|0|715300||REAL
20P410217|2020||450400|553900|450400|515200|965600|06-JAN-19|0|1004300|06-JAN-19|497800|17390|0|3468|04-APR-19|2|||||855|||0|0|0|1004300||REAL
21M340253|2020||382900|785400|382900|773400|1156300|25-JAN-19|0|1168300|06-JAN-19|751500|21910|0|3546|23-JAN-19|2|||||848|||0|0|0|1168300||REAL
24P520121|2020|0|122400|152400|122400|156000|278400|16-JUN-20|0|282600|16-JUN-20|155800|240|0|1727|04-MAY-20|3|96|122400|152400|274800|864|||0|0|0|274800||REAL
24S420354|2020||102500|176900|102500|209600|312100|06-JAN-19|0|279400|06-JAN-19|182900|26720|0|1998|01-OCT-13|2|||||ASR19|||0|0|0|279400||REAL
24S420365|2020||102500|105100|102500|131800|234300|06-JAN-19|0|207600|06-JAN-19|131800|0|0|1284||2|||||ASR19|||0|0|0|207600||REAL
24S220385|2020||99200|133500|99200|158400|257600|06-JAN-19|0|232700|06-JAN-19|158400|0|0|1506|09-FEB-17|2|||||ASR19|||0|0|0|232700||REAL
24S220396|2020||113300|126900|113300|144200|257500|06-JAN-19|0|240200|06-JAN-19|144200|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|240200||REAL
24S220404|2020||92400|133600|92400|144300|236700|06-JAN-19|0|226000|06-JAN-19|144300|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|226000||REAL
24S220413|2020||96200|124700|96200|143700|239900|06-JAN-19|0|220900|06-JAN-19|143700|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|220900||REAL
24S220422|2020||91400|149900|91400|181000|272400|07-JAN-19|0|241300|07-JAN-19|181000|0|0|1840|10-FEB-11|2|||||ASR19|||0|0|0|241300||REAL
24S220431|2020||91800|108200|91800|144100|235900|10-SEP-19|0|220100|06-JAN-19|144100|0|0|1448|12-AUG-19|3||91800|108200|200000|HT401|||0|0|0|200000||REAL
24S220440|2020|0|92600|145200|92600|158500|251100|18-FEB-20|0|239100|18-FEB-20|158500|0|0|1824|21-DEC-18|3|96|92600|145200|237800|836|||0|0|0|237800||REAL
24R610956|2020||81300|278300|81300|301600|382900|06-JAN-19|0|359600|06-JAN-19|301600|0|0|2368|07-SEP-15|2|||||ASR19|||0|0|0|359600||REAL
24R610965|2020||81300|201200|81300|230900|312200|06-JAN-19|0|282500|06-JAN-19|230900|0|0|1875||2|||||ASR19|||0|0|0|282500||REAL
24R610992|2020||81300|274200|81300|303300|384600|06-JAN-19|0|355500|06-JAN-19|302900|410|0|2052|25-MAY-15|2|||||ASR19|||0|0|0|355500||REAL
24R611001|2020||90100|190600|90100|260800|350900|06-JAN-19|0|280700|06-JAN-19|260400|440|0|745||2|||||ASR19|||0|0|0|280700||REAL
24R611054|2020||91000|199400|91000|275500|366500|06-JAN-19|0|290400|06-JAN-19|274500|1010|0|1248|12-JAN-18|2|||||ASR19|||0|0|0|290400||REAL
25H410323|2020||34400|53100|34400|62000|96400|06-JAN-19|0|87500|06-JAN-19|61000|950|0|840|01-AUG-18|2|||||ASR19|||0|0|0|87500||REAL
26J230332|2020||52000|85000|52000|82600|134600|06-JAN-19|0|137000|06-JAN-19|66200|16400|0|744|14-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
26J230354|2020||46400|65800|46400|61000|107400|06-JAN-19|0|112200|06-JAN-19|57800|3150|0|768|14-AUG-18|2|||||ASR19|||0|0|0|112200||REAL
25H410314|2020||43000|234900|43000|234900|277900|18-JAN-19|0|269000|06-JAN-19|221600|13320|0|1674|18-JAN-19|1|||||978|||0|0|0|277900||REAL
25H410350|2020||40900|64500|40900|76000|116900|06-JAN-19|0|105400|06-JAN-19|73800|2180|0|814|01-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
26X610057|2020||115900|186200|115900|266100|382000|18-JAN-19|0|302100|06-JAN-19|265500|570|0|1200|17-JAN-19|6|||||978|||0|0|0|302100||REAL
26G141555|2020||20400|3300|20400|3300|23700|25-FEB-19|0|||0|3340|0|0|05-FEB-16|1|||||ASR19|||0|0|0|23700||REAL
25P110334|2020||54000||54000|0|54000|12-APR-19|0||12-APR-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|54000||REAL
25P110343|2020||61500|25800|61500|25800|87300|31-JAN-19|0|136700|06-JAN-19|22100|3730|0|1412|27-MAR-19|1|||||862|||0|0|0|87300||REAL
25P110361|2020||20300|0|20300|0|20300|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|20300||REAL
25P110370|2020|0|65300|123000|65300|138400|203700|14-MAY-20|0|188300|14-MAY-20|107800|30640|0|1686|31-MAR-20|2|96||||863|||0|0|0|188300||REAL
25P110381|2020||59300|78000|59300|83900|143200|31-JAN-19|0|137300|06-JAN-19|78900|5010|0|1017|13-FEB-17|2|||||ASR19|||0|0|0|137300||REAL
25P110417|2020||59600|169200|59600|167200|226800|25-MAR-19|0|228800|25-MAR-19|167200|0|0|1684|29-MAR-18|2|||||847|||0|0|0|228800||REAL
23V510514|2020||75000|188000|75000|209200|284200|02-MAY-19|0|263000|02-MAY-19|209200|0|0|1424|25-APR-19|2|||||855|||0|0|0|263000||REAL
23R240752|2020||141900|102400|141900|119600|261500|06-JAN-19|0|244300|06-JAN-19|119600|0|0|1456|14-DEC-17|2|||||ASR19|||0|0|0|244300||REAL
07K410284|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16300|16300|0|16300||
07K410305|2020||16200|89500|16200|101100|117300|06-JAN-19|0|105700|06-JAN-19|101100|0|0|1115||2|||||ASR19|||0|0|0|105700||REAL
07K410338|2020|0|17200|92100|17200|94400|111600|06-MAY-20|0|109300|06-MAY-20|94200|240|0|1252|02-MAR-20|2|96||||814|||0|0|0|109300||REAL
07L330125|2020||39100|174200|39100|191300|230400|06-JAN-19|0|213300|06-JAN-19|178300|13040|0|1803|18-OCT-18|2|||||860|||0|0|0|213300||REAL
07L330136|2020||38100|186600|38100|199400|237500|06-JAN-19|0|224700|06-JAN-19|199400|0|0|1908|09-OCT-17|2|||||ASR19|||0|0|0|224700||REAL
07L330147|2020||39200|193300|39200|204400|243600|06-JAN-19|0|232500|06-JAN-19|204400|0|0|2304|10-OCT-12|2|||||ASR19|||0|0|0|232500||REAL
08D131168|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
35K640622|2020||40100|162800|40100|148700|188800|06-JAN-19|0|202900|06-JAN-19|148700|0|0|1246|26-FEB-19|2|||||841|||0|0|0|202900||REAL
24O341994|2020||35700|73100|35700|82600|118300|06-JAN-19|0|108800|06-JAN-19|82600|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
06K522757|2020|0|8000|34800|8000|36800|44800|28-FEB-20|0|42800|28-FEB-20|36800|0|0|942|22-JAN-20|2|96||||814|||0|0|0|42800||REAL
06K522768|2020||8000|39400|8000|39300|47300|28-FEB-19|0|47400|28-FEB-19|39300|0|0|942|14-FEB-19|2|||||826|||0|0|0|47400||REAL
06K522823|2020||11400|64300|11400|64400|75800|06-JAN-19|0|75700|06-JAN-19|64400|0|0|1344|12-FEB-19|2|||||826|||0|0|0|75700||REAL
06K522834|2020||8000|35700|8000|41600|49600|06-JAN-19|0|43700|06-JAN-19|41600|0|0|942|12-FEB-19|2|||||826|||0|0|0|43700||REAL
06K522845|2020||8000|36000|8000|43300|51300|06-JAN-19|0|44000|06-JAN-19|43300|0|0|942|30-MAR-18|2|||||ASR19|||0|0|0|44000||REAL
07J331249|2020||18800|75000|18800|63100|81900|06-JAN-19|0|93800|06-JAN-19|62700|400|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|93800||REAL
07J331250|2020||18800|61800|18800|55100|73900|06-JAN-19|0|80600|06-JAN-19|55100|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|80600||REAL
07K611012|2020||16200|80400|16200|76600|92800|06-JAN-19|0|96600|06-JAN-19|76600|0|0|912|28-MAR-19|2|||||837|||0|0|0|96600||REAL
07K611056|2020||16200|84000|16200|80200|96400|30-MAR-19|0|100200|30-MAR-19|80200|0|0|912|28-MAR-19|2|||||837|||0|0|0|100200||REAL
07K611023|2020|0|16600|76200|16600|80300|96900|06-NOV-19|0|99700|06-NOV-19|80300|0|0|960|11-SEP-19|3||16600|76200|92800|848|||0|0|0|92800||REAL
07K611034|2020||14600|73700|14600|73200|87800|29-MAR-19|0|88300|29-MAR-19|72600|550|0|925|18-MAR-19|2|||||856|||0|0|0|88300||REAL
07K611045|2020||16300|69200|16300|65100|81400|06-JAN-19|0|85500|06-JAN-19|65100|0|0|960|29-MAR-19|2|||||837|||0|0|0|85500||REAL
30H240636|2020||52800|93100|52800|89700|142500|06-JAN-19|0|145900|06-JAN-19|89700|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|145900||REAL
09J631266|2020||19600|90600|19600|99600|119200|06-JAN-19|0|110200|06-JAN-19|96400|3150|0|1092||2|||||ASR19|||0|0|0|110200||REAL
21N610021|2020||277300|1210000|277300|922700|1200000|25-JAN-19|0|1487300|06-JAN-19|922700|0|0|3914|22-JAN-19|2|||||848|||0|0|0|1487300||REAL
27L610436|2020||81700|67300|81700|78500|160200|06-JAN-19|0|149000|06-JAN-19|78500|0|0|1026|09-JAN-19|2|||||859|||0|0|0|149000||REAL
27L610700|2020||86200|84600|86200|97000|183200|06-JAN-19|0|170800|06-JAN-19|97000|0|0|960|10-JAN-19|2|||||859|||0|0|0|170800||REAL
21K630792|2020||113200|122400|113200|120200|233400|06-JAN-19|0|235600|06-JAN-19|120200|0|0|1045|06-FEB-19|2|||||905|||0|0|0|235600||REAL
19M440703|2020||206200|74800|206200|128200|334400|25-JAN-19|0|281000|06-JAN-19|128000|180|0|1300|23-JAN-19|2|||||848|||0|0|0|281000||REAL
19M441072|2020|0|448000|200|500800|338300|839100|12-MAR-20|0|719000|12-MAR-20|338300|0|0|2440|04-FEB-20|3|S97|448000|200|448200|STC|||0|0|0|448200||REAL
11N530294|2020||13100|36000|13100|40100|53200|06-JAN-19|0|49100|06-JAN-19|40100|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
11N530425|2020||17600|52300|17600|49900|67500|06-JAN-19|0|69900|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69900||REAL
12N440132|2020||46100|114100|46100|92200|138300|06-JAN-19|0|160200|06-JAN-19|92200|0|0|1036|30-APR-18|2|||||ASR19|||0|0|0|160200||REAL
08K230346|2020||17100|65800|17100|67700|84800|28-MAR-19|0|82900|28-MAR-19|67700|0|0|912|26-MAR-19|2|||||856|||0|0|0|82900||REAL
16N510554|2020||48900|153000|48900|144200|193100|06-JAN-19|0|201900|06-JAN-19|144200|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|201900||REAL
16N510712|2020||48900|155500|48900|150800|199700|06-JAN-19|0|204400|06-JAN-19|150800|0|0|1530|27-SEP-16|2|||||ASR19|||0|0|0|204400||REAL
07K230741|2020||16300|77900|16300|79400|95700|25-MAR-19|0|94200|25-MAR-19|79400|0|0|988|22-MAR-19|2|||||502|||0|0|0|94200||REAL
07K230752|2020||16600|78100|16600|76500|93100|06-JAN-19|0|94700|06-JAN-19|76500|0|0|1040|25-MAR-19|2|||||502|||0|0|0|94700||REAL
07K341302|2020|0|14600|58400|14600|62300|76900|05-MAR-20|0|73000|05-MAR-20|62300|0|0|927|28-FEB-20|2|96||||814|||0|0|0|73000||REAL
07K521009|2020||16600|71200|16600|69400|86000|06-JAN-19|0|87800|06-JAN-19|69400|0|0|912|29-MAR-19|2|||||837|||0|0|0|87800||REAL
06K540171|2020||18400|67000|18400|60500|78900|06-JAN-19|0|85400|06-JAN-19|59800|680|0|1015|13-MAR-19|2|||||837|||0|0|0|85400||REAL
06K540182|2020||18000|78900|18000|80000|98000|06-JAN-19|0|96900|06-JAN-19|80000|0|0|1189||2|||||ASR19|||0|0|0|96900||REAL
24O341022|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341031|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|108800||REAL
24O341040|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|108800||REAL
24O341051|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
29P411114|2020||67700|354000|67700|438800|506500|06-JAN-19|0|421700|06-JAN-19|438800|0|0|2054|23-APR-19|2|||||858|||0|0|0|421700||REAL
29P411125|2020||67300|360300|67300|399200|466500|06-JAN-19|0|427600|06-JAN-19|399200|0|0|2708||2|||||ASR19|||0|0|0|427600||REAL
29P411136|2020||60700|366300|60700|377300|438000|06-JAN-19|0|427000|06-JAN-19|377300|0|0|2766|06-APR-11|2|||||ASR19|||0|0|0|427000||REAL
29P411147|2020||60100|365800|60100|402900|463000|06-JAN-19|0|425900|06-JAN-19|402900|0|0|2708|03-OCT-17|2|||||ASR19|||0|0|0|425900||REAL
29P411158|2020||59400|414400|59400|479400|538800|06-JAN-19|0|473800|06-JAN-19|479400|0|0|2766|23-APR-19|2|||||858|||0|0|0|473800||REAL
12N230500|2020|0|45000|93800|45000|96800|141800|13-DEC-19|0|138800|13-DEC-19|90000|6770|0|1400|18-NOV-19|2|96||||814|||0|0|0|138800||REAL
18L610636|2020|0|492600|350600|492600|532400|1025000|20-NOV-19|0|1033900|20-NOV-19|515200|17170|0|1320|20-NOV-19|3|D|492600|350600|843200|848|||0|0|0|843200||REAL
13M411442|2020||36100|150900|36100|220900|257000|06-JAN-19|187000|248900|06-JAN-19|220900|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
13M411453|2020||36100|150900|36100|220900|257000|06-JAN-19|187000|248900|06-JAN-19|220900|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
16Q331002|2020||278600|373800|278600|373800|652400|25-FEB-19|0|||0|13060|360730|2500|27-JAN-15|1|||||ASR19||100|652400|278600|373800|652400||REAL
21K611814|2020||111200|398800|111200|353600|464800|06-JAN-19|0|510000|06-JAN-19|353600|0|0|2824|05-FEB-19|2|||||861|||0|0|0|510000||REAL
16Q330892|2020||348500|847400|348500|686300|1034800|08-MAY-19|1195900||21-APR-14|0|30280|656060|13194|08-MAY-19|4|||||913|||0|0|0|1195900||REAL
06J110711|2020||16600|82700|16600|84900|101500|06-JAN-19|0|99300|06-JAN-19|84700|170|0|1025|09-APR-19|2|||||856|||0|0|0|99300||REAL
22M620303|2020||157400|875000|157400|586900|744300|02-MAY-19|1032400|||0|16000|570850|8400|02-MAY-19|4|||||913|||0|0|0|1032400||REAL
06F440321|2020||48900|94300|48900|94300|143200|06-JAN-19|0|150100|06-JAN-19|94300|0|0|1125|13-NOV-15|1|||||ASR19|||0|0|0|143200||REAL
17R530670|2020||118700|505800|118700|541400|660100|06-JAN-19|0|624500|06-JAN-19|541400|0|0|2373|19-AUG-17|2|||||ASR19|||0|0|0|624500||REAL
08G520356|2020||23900|155300|23900|120500|144400|25-JAN-19|0|181700|06-JAN-19|107200|13280|0|2308|23-JAN-19|WE|||||030|||0|0|0|179200||REAL
08F540502|2020||32400|91600|32400|77000|109400|06-JAN-19|0|124000|06-JAN-19|76500|500|0|1170|03-APR-19|2|||||912|||0|0|0|124000||REAL
08F540511|2020||31200|59400|31200|67400|98600|25-JAN-19|0|95500|06-JAN-19|59500|7850|0|1250|18-MAR-19|WE|||||912|||0|0|0|90600||REAL
08F540520|2020||32300|110500|32300|117900|150200|06-JAN-19|0|142800|06-JAN-19|117900|0|0|1798|09-OCT-17|2|||||ASR19|||0|0|0|142800||REAL
08F540531|2020||32500|117700|32500|128200|160700|25-JAN-19|0|152800|06-JAN-19|128200|0|0|1755|23-JAN-19|WE|||||030|||0|0|0|150200||REAL
08F540542|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|20700||REAL
08F610029|2020||32400|80300|32400|81800|114200|25-JAN-19|0|119100|06-JAN-19|81800|0|0|1116|23-JAN-19|WE|||||030|||0|0|0|112700||REAL
08F610030|2020|9|32400|30900|32400|30900|63300|12-MAR-20|0|41800|12-MAR-20|16400|14520|0|2634|09-MAR-20|1|96||||860|||0|0|0|63300||REAL
08F610041|2020|0|32400|72900|32400|84900|117300|19-MAR-20|0|109400|19-MAR-20|84900|0|0|1456|09-MAR-20|WE|96||||860|||0|0|0|105300||REAL
09N120256|2020||24700|85900|24700|89900|114600|06-FEB-19|0|110600|06-JAN-19|89900|0|0|1326|22-JAN-19|6|||||978|||0|0|0|110600||REAL
23R110796|2020||138700|322000|138700|318800|457500|06-JAN-19|0|460700|06-JAN-19|302700|16120|0|1125|11-APR-19|2|||||836|||0|0|0|460700||REAL
22T631144|2020||110500|199300|110500|234200|344700|06-JAN-19|0|309800|06-JAN-19|234200|0|0|2138|25-MAY-15|2|||||ASR19|||0|0|0|309800||REAL
08F531270|2020||17200|64400|17200|62700|79900|06-JAN-19|0|81600|06-JAN-19|62700|0|0|832|18-MAR-19|2|||||912|||0|0|0|81600||REAL
07L340906|2020||69800|0|69800|0|69800|10-SEP-19|0||20-FEB-99|0|0|0|0|04-SEP-19|3||69800|0|69800|HT401|||0|0|0|69800||REAL
07L120612|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V520489|2020||80000|163700|80000|226200|306200|28-JAN-19|0|249300|28-JAN-19|226200|0|0|2245|22-JAN-19|WE|||||764||0|0|0|0|243700||REAL
29V520500|2020||77000|77900|77000|89900|166900|06-JAN-19|0|154900|06-JAN-19|89900|0|0|1142|04-MAY-18|2|||||ASR19|||0|0|0|154900||REAL
05J610999|2020|0|30400|103200|30400|113700|144100|07-FEB-20|0|133500|07-FEB-20|113700|0|0|1424|29-JAN-20|3|96|30400|103200|133600|854|||0|0|0|133600||REAL
06J420645|2020||15300|85800|15300|84100|99400|03-APR-19|0|101100|03-APR-19|84100|0|0|828|02-APR-19|2|||||856|||0|0|0|101100||REAL
06J420656|2020||15300|63400|15300|63100|78400|06-JAN-19|0|78700|06-JAN-19|63100|0|0|885|02-APR-19|2|||||856|||0|0|0|78700||REAL
22O420637|2020|0|207800|969900|207800|405000|612800|05-FEB-20|1177700||30-JAN-20|0|8970|395990|6900|02-DEC-19|3|C13|207800|969900|1177700|909|||0|0|0|1177700||REAL
22O420646|2020||275200|702800|275200|354900|630100|27-FEB-19|978000||12-DEC-17|0|11280|343640|6500|09-OCT-18|4|||||903|||0|0|0|978000||REAL
22T510331|2020||1066300|1626900|1066300|3423100|4489400|27-FEB-19|2693200||14-DEC-15|0|58640|3364440|24128|16-AUG-19|3||1066300|1626900|2693200|HT401|||0|0|0|2693200||REAL
22T510342|2020||243100|49500|243100|258100|501200|15-APR-19|292600|||0|12350|245740|2120|15-APR-19|4|||||039/909|||0|0|0|292600||REAL
30H120066|2020||63100|80200|63100|81400|144500|06-JAN-19|0|143300|06-JAN-19|81400|0|0|1008|13-JUL-18|2|||||ASR19|||0|0|0|143300||REAL
30H410071|2020||44700|103400|44700|98900|143600|04-MAR-19|0|148100|04-MAR-19|98900|0|0|1056|22-FEB-19|2|||||855|||0|0|0|148100||REAL
30H410080|2020||50400|97000|50400|104000|154400|06-JAN-19|0|147400|06-JAN-19|104000|0|0|864|20-SEP-17|2|||||ASR19|||0|0|0|147400||REAL
30H120048|2020||63100|105000|63100|127100|190200|06-JAN-19|0|168100|06-JAN-19|127100|0|0|1023|16-JUL-18|2|||||ASR19|||0|0|0|168100||REAL
30H120075|2020||53300|95000|53300|96400|149700|06-JAN-19|0|148300|06-JAN-19|96400|0|0|912|18-MAR-19|2|||||857|||0|0|0|148300||REAL
30H120084|2020||60400|74300|60400|69400|129800|27-MAR-19|0|134700|27-MAR-19|68400|950|0|980|18-MAR-19|2|||||857|||0|0|0|134700||REAL
30H120093|2020||53900|103400|53900|110700|164600|06-JAN-19|0|157300|06-JAN-19|110700|0|0|1075|05-JAN-18|2|||||ASR19|||0|0|0|157300||REAL
28V210277|2020||66300|118400|66300|112800|179100|06-JAN-19|0|184700|06-JAN-19|112800|0|0|1144|25-MAR-19|2|||||903|||0|0|0|184700||REAL
28V210288|2020||66000|108100|66000|109600|175600|13-FEB-19|0|174100|13-FEB-19|109400|190|0|1301|25-JAN-19|2|||||857|||0|0|0|174100||REAL
18K332777|2020||252600|442400|252600|546000|798600|10-SEP-19|0|711800|19-APR-19|509400|0|0|1662|12-AUG-19|3||252600|442400|695000|HT401|||0|0|0|695000||REAL
18K332788|2020||474500|913100|474500|899400|1373900|13-FEB-19|0|1379000|06-JAN-19|862800|0|0|3122|31-JAN-19|WE|||||757|||0|0|0|1387600||REAL
14J311511|2020||31700|92500|31700|120100|151800|27-MAR-19|0|124200|27-MAR-19|115500|4590|0|1400|25-MAR-19|2|||||826|||0|0|0|124200||REAL
14J221603|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
19L320479|2020||709200|1263500|709200|1351900|2061100|06-FEB-19|0|2023900|06-JAN-19|1314200|37720|0|4285|18-JAN-19|WE|||||030|||0|0|0|1972700||REAL
06J430578|2020||29900|120300|29900|122600|152500|06-JAN-19|0|150200|06-JAN-19|122600|0|0|1472|07-FEB-19|2|||||837|||0|0|0|150200||REAL
06J430589|2020||26400|157300|26400|166600|193000|06-JAN-19|0|183700|06-JAN-19|166600|0|0|1904|05-JAN-17|2|||||ASR19|||0|0|0|183700||REAL
27P111001|2020||46800|211700|46800|227000|273800|06-JAN-19|0|258500|06-JAN-19|227000|0|0|1412|10-FEB-11|2|||||ASR19|||0|0|0|258500||REAL
27P110882|2020||46800|221900|46800|240500|287300|06-JAN-19|0|268700|06-JAN-19|240500|0|0|1412|15-AUG-17|2|||||ASR19|||0|0|0|268700||REAL
12F121234|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
12F121252|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6500||REAL
15P130702|2020||92200|545700|92200|668400|760600|26-APR-19|0|637900|11-FEB-19|668400|0|0|3033|11-APR-19|6|||||828|||0|0|0|637900||REAL
30K640874|2020||41500|238300|41500|244200|285700|06-JAN-19|0|279800|06-JAN-19|244200|0|0|2120||2|||||ASR19|||0|0|0|279800||REAL
30K640883|2020||41500|210200|41500|216900|258400|06-JAN-19|0|251700|06-JAN-19|216900|0|0|1776|09-FEB-11|2|||||ASR19|||0|0|0|251700||REAL
30K640892|2020||49500|218200|49500|248500|298000|10-SEP-19|0|287500|06-JAN-19|248500|0|0|2080|31-AUG-19|3||49500|218200|267700|HT401|||0|0|0|267700||REAL
30K640902|2020||57400|228700|57400|260300|317700|10-SEP-19|0|299000|06-JAN-19|260300|0|0|2160|21-AUG-19|3||57400|228700|286100|HT401|||0|0|0|286100||REAL
26M441166|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||503|||0|0|0|900||REAL
30K640911|2020||55000|241100|55000|252400|307400|06-JAN-19|0|296100|06-JAN-19|252400|0|0|2160||2|||||ASR19|||0|0|0|296100||REAL
18T340388|2020||1705800|6024600|1705800|6085500|7791300|25-FEB-19|7730400|||0|0|6085460|70964|27-JAN-15|4|||||ASR19||100|7730400|1705800|6024600|7730400||REAL
22N231362|2020||138800|0|138800|0|138800|25-FEB-19|0||25-JUN-13|0|0|0|0|29-SEP-15|1|||||ASR19|||0|0|0|138800||REAL
14P640075|2020|0|2710000|15290000|2710000|20450200|23160200|11-FEB-20|18734600||06-FEB-20|0|985670|19464480|353407|12-AUG-19|3||2710000|15290000|18000000|HT401|||0|0|0|18000000||REAL
22L530692|2020||77100|167400|77100|167400|244500|23-MAY-19|408800||20-NOV-14|0|13070|154360|3000|23-MAY-19|1|||||911|||0|0|0|244500||REAL
08D141431|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
08D141442|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6500||REAL
08D141453|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
26H321064|2020||30900|116100|30900|121300|152200|28-JAN-19|0|147000|28-JAN-19|121300|0|0|936|20-DEC-18|2|||||828|||0|0|0|147000||REAL
26H311560|2020||38600|46800|38600|61700|100300|05-FEB-19|0|85400|05-FEB-19|61600|130|0|602|10-AUG-18|2|||||ASR19|||0|0|0|85400||REAL
26H311661|2020||37400|101900|37400|92800|130200|06-JAN-19|0|139300|06-JAN-19|92800|0|0|1104|13-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
26H320351|2020||30200|43100|30200|45900|76100|07-JAN-19|0|73300|07-JAN-19|45900|0|0|630|27-DEC-18|2|||||828|||0|0|0|73300||REAL
26H321635|2020||30100|90900|30100|101000|131100|28-JAN-19|0|121000|28-JAN-19|83900|17120|0|512|21-DEC-18|2|||||828|||0|0|0|121000||REAL
26H330811|2020||40800|85500|40800|108000|148800|05-FEB-19|0|126300|05-FEB-19|108000|0|0|896|08-AUG-18|2|||||ASR19|||0|0|0|126300||REAL
26H330884|2020||38700|91500|38700|105300|144000|06-JAN-19|0|130200|06-JAN-19|105300|0|0|1176|13-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
13J640191|2020||8000|67900|8000|68000|76000|06-JAN-19|0|75900|06-JAN-19|67400|550|0|900|24-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
13J640201|2020||8700|78900|8700|81200|89900|06-JAN-19|0|87600|06-JAN-19|80400|830|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|87600||REAL
13J640704|2020||6500|46500|6500|47300|53800|06-JAN-19|0|53000|06-JAN-19|47300|0|0|900|10-SEP-11|2|||||ASR19|||0|0|0|53000||REAL
13J641103|2020||6700|83000|6700|82200|88900|06-JAN-19|0|89700|06-JAN-19|82200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|89700||REAL
13K110066|2020||23500|75400|23500|75900|99400|06-JAN-19|0|98900|06-JAN-19|75900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
11G530160|2020||7500|15000|7500|18100|25600|06-JAN-19|0|22500|06-JAN-19|16400|1670|0|825|09-MAR-12|2|||||ASR19|||0|0|0|22500||REAL
27J540182|2020||43800|94700|43800|104300|148100|22-JAN-20|0|138500|22-JAN-20|104300|0|0|900|07-JAN-19|2|||||853|||0|0|0|138500||REAL
27J630667|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
24Q140072|2020||82500|129400|82500|145500|228000|05-APR-19|0|211900|05-APR-19|145500|0|0|1464||2|||||ASR19|||0|0|0|211900||REAL
24Q140421|2020||31300|108600|31300|109500|140800|06-JAN-19|0|139900|06-JAN-19|109500|0|0|870|09-JAN-19|2|||||826|||0|0|0|139900||REAL
21J611268|2020|0|79100|147700|79100|150400|229500|16-MAR-20|0|231700|16-MAR-20|146100|4300|0|1134|06-MAR-20|3|96|79100|147700|226800|764|||0|0|0|226800||REAL
21J611565|2020||79100|115100|79100|125600|204700|06-JAN-19|0|194200|06-JAN-19|125600|0|0|1163|07-FEB-19|2|||||911|||0|0|0|194200||REAL
21J620046|2020||78100|180800|78100|286000|364100|16-JAN-19|343200|404900|06-JAN-19|285300|690|0|4032|16-JAN-19|3||78100|180800|258900|ASR19|||0|0|0|258900||REAL
21J630331|2020||78700|173500|78700|215000|293700|06-JAN-19|252200|288200|06-JAN-19|211600|3410|0|2128|06-FEB-19|4|||||913|||0|0|0|252200||REAL
23L130260|2020|0|246000|141800|246000|201900|447900|27-JAN-20|0|402500|27-JAN-20|197200|4680|0|1914|02-DEC-19|3|96|246000|141800|387800|757|||0|0|0|387800||REAL
23L130271|2020||206700|147900|206700|189800|396500|06-JAN-19|0|354600|06-JAN-19|177100|12700|0|1610|12-SEP-18|2|||||858|||0|0|0|354600||REAL
23K630585|2020||165100|73400|165100|137000|302100|06-JAN-19|0|238500|06-JAN-19|137000|0|0|1064|23-JUL-18|2|||||ASR19|||0|0|0|238500||REAL
23L130282|2020||258400|526100|258400|475200|733600|31-JAN-19|0|799700|06-JAN-19|475200|0|0|3492|24-JAN-19|WE|||||847|||0|0|0|784500||REAL
23L130307|2020||195000|146600|195000|184800|379800|06-JAN-19|0|341600|06-JAN-19|181600|3210|0|810|12-SEP-18|2|||||858|||0|0|0|341600||REAL
23K630563|2020||156000|265200|156000|196500|352500|14-JAN-19|0|421200|14-JAN-19|196500|0|0|1820|16-NOV-18|2|||||841|||0|0|0|421200||REAL
23K630596|2020||165100|162500|165100|200600|365700|06-JAN-19|0|327600|06-JAN-19|200600|0|0|1344|23-JUL-18|2|||||ASR19|||0|0|0|327600||REAL
23L310484|2020||151400|6900|167600|56300|223900|10-SEP-19|0|174500|02-MAY-19|53600|2690|0|1021|05-AUG-19|3||151400|6900|158300|HT401|||0|0|0|158300||REAL
23L310495|2020||189100|232900|189100|195400|384500|06-JAN-19|0|422000|06-JAN-19|186700|8690|0|1544|11-OCT-18|2|||||855|||0|0|0|422000||REAL
23L310505|2020||200700|486500|200700|443500|644200|31-JAN-19|0|697700|06-JAN-19|440200|3290|0|2584|30-JAN-19|WE|||||847|||0|0|0|687200||REAL
23N330673|2020||150800|153400|150800|132600|283400|06-MAY-20|0|304200|06-MAY-20|126600|6000|0|1299|07-MAY-19|6|||||796|||0|0|0|304200||REAL
23N330691|2020||134500|196500|134500|189200|323700|25-APR-19|0|331000|25-APR-19|189200|0|0|1600|02-JUL-18|2|||||ASR19|||0|0|0|331000||REAL
23N330738|2020||143400|215200|143400|186000|329400|06-JAN-19|0|358600|06-JAN-19|186000|0|0|1673|01-NOV-18|2|||||858|||0|0|0|358600||REAL
23N330747|2020||132400|175900|132400|145300|277700|14-JAN-20|0|308300|14-JAN-20|145300|0|0|1008|02-JUL-18|2|||||ASR19|||0|0|0|308300||REAL
13M440471|2020|0|70800|7500|70800|133200|204000|12-MAY-20|87000||30-JUL-18|0|20200|112950|1269|12-MAY-20|3|S|70800|7500|78300|903|||0|0|0|78300||REAL
27Q620861|2020||156600|1084800|156600|532300|688900|27-FEB-19|1241400||24-APR-14|0|30160|502090|8353|03-MAR-17|4|||||ASR19|||0|0|0|1241400||REAL
21Q430109|2020||1175000|3695900|1175000|4399000|5574000|27-APR-19|4870900||09-MAR-15|0|57030|4341930|71656|27-APR-19|4|||||914|||0|0|0|4870900||REAL
13M440460|2020|0|161600|13400|161600|218200|379800|25-JUN-20|380800|||0|26090|192130|2855|25-JUN-20|3|C13|161600|13400|175000|034|||0|0|0|175000||REAL
14J511623|2020||120200|92200|120200|92200|212400|16-APR-19|212900|||0|39960|52210|1316|16-APR-19|1|||||039/913|||0|0|0|212400||REAL
08J320064|2020||19500|66000|19500|69100|88600|06-JAN-19|0|85500|06-JAN-19|68200|930|0|1226|05-MAR-19|2|||||935|||0|0|0|85500||REAL
08J410275|2020||19200|64900|19200|59700|78900|06-JAN-19|0|84100|06-JAN-19|59700|0|0|792|10-FEB-11|2|||||ASR19|||0|0|0|84100||REAL
08J341140|2020||21100|73900|21100|70000|91100|06-JAN-19|0|95000|06-JAN-19|69500|500|0|1200|26-MAR-19|2|||||814|||0|0|0|95000||REAL
08J341151|2020||18800|69200|18800|69300|88100|06-JAN-19|0|88000|06-JAN-19|69300|0|0|1188|02-OCT-17|2|||||ASR19|||0|0|0|88000||REAL
08K440204|2020|0|20600|85200|20600|80700|101300|24-FEB-20|0|105800|24-FEB-20|80200|450|0|960|10-FEB-20|2|96||||814|||0|0|0|105800||REAL
08K440215|2020||16300|65600|16300|63000|79300|06-JAN-19|0|81900|06-JAN-19|62600|380|0|832|05-APR-19|2|||||814|||0|0|0|81900||REAL
08K431217|2020||26300|137500|26300|130800|157100|06-JAN-19|0|163800|06-JAN-19|130800|0|0|1524|07-FEB-19|2|||||533|||0|0|0|163800||REAL
08J631166|2020||21800|85300|21800|88000|109800|06-JAN-19|0|107100|06-JAN-19|88000|0|0|1204|07-MAR-19|2|||||905|||0|0|0|107100||REAL
08J630880|2020||18800|75200|18800|68900|87700|06-JAN-19|0|94000|06-JAN-19|68900|0|0|1204|07-MAR-19|2|||||905|||0|0|0|94000||REAL
08J630813|2020|0|18800|74600|18800|66400|85200|10-JUN-20|0|93400|10-JUN-20|66400|0|0|1204|21-APR-20|2|96||||860|||0|0|0|93400||REAL
08J630626|2020||19100|83100|19100|80500|99600|06-JAN-19|0|102200|06-JAN-19|80500|0|0|1161|06-MAR-19|2|||||905|||0|0|0|102200||REAL
08J630637|2020||20200|69500|20200|75400|95600|06-JAN-19|0|89700|06-JAN-19|75400|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|89700||REAL
08J630417|2020|0|18800|87600|18800|85700|104500|02-JUN-20|0|106400|02-JUN-20|85700|0|0|1376|21-APR-20|2|96||||860|||0|0|0|106400||REAL
08J630143|2020||19100|69900|19100|65200|84300|06-JAN-19|0|89000|06-JAN-19|65200|0|0|1176|06-MAR-19|2|||||905|||0|0|0|89000||REAL
08J630154|2020|0|18900|85500|18900|79000|97900|10-JUN-20|0|104400|10-JUN-20|78800|240|0|1176|21-APR-20|2|96||||860|||0|0|0|104400||REAL
08J630165|2020|0|20300|73000|20300|76700|97000|10-JUN-20|0|93300|10-JUN-20|76700|0|0|1204|21-APR-20|2|96||||860|||0|0|0|93300||REAL
24V331891|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V330407|2020||101000|155800|101000|158300|259300|06-JAN-19|0|256800|06-JAN-19|158300|0|0|1590|07-MAR-18|2|||||ASR19|||0|0|0|256800||REAL
24V330544|2020||98200|154000|98200|154600|252800|08-APR-19|0|252200|08-APR-19|154600|0|0|1548|01-APR-19|2|||||861|||0|0|0|252200||REAL
24V331608|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
23N330572|2020||119100|211800|119100|201500|320600|06-JAN-19|0|330900|06-JAN-19|201500|0|0|1824|16-JUL-18|2|||||ASR19|||0|0|0|330900||REAL
23N340409|2020||302700|99600|302700|228300|531000|31-JAN-19|0|395500|06-JAN-19|204500|13770|0|1250|24-JAN-19|WE|||||847|||0|0|0|402300||REAL
23N410483|2020||231900|714100|231900|876200|1108100|26-SEP-19|0|955300|26-SEP-19|856700|19520|0|3300|24-JAN-19|3||231900|714100|946000|847|||0|0|0|946000||REAL
23N510211|2020||180900|95900|180900|138500|319400|06-JAN-19|0|276800|06-JAN-19|138500|0|0|1148|04-OCT-18|2|||||853|||0|0|0|276800||REAL
23N530372|2020||127900|66900|127900|96300|224200|06-JAN-19|0|194800|06-JAN-19|96300|0|0|936|19-JUL-18|2|||||ASR19|||0|0|0|194800||REAL
09H540521|2020||23600|82900|23600|79200|102800|08-MAR-19|0|106500|08-MAR-19|79200|0|0|1432|07-MAR-19|2|||||914|||0|0|0|106500||REAL
26P431197|2020||18700|182800|18700|182800|201500|28-MAY-19|0|||0|0|215000|4200|14-MAY-19|5|||||903/041|85||0|0|0|201500||REAL
26P431322|2020|0|92200|597400|92200|653700|745900|27-APR-20|718500|||0|19670|634060|17829|27-APR-20|3|S|92200|597400|689600|959/041|||0|0|0|689600||REAL
06J430985|2020||37300|202500|37300|206200|243500|06-JAN-19|0|239800|06-JAN-19|206200|0|0|3312|19-APR-17|2|||||ASR19|||0|0|0|239800||REAL
06J430996|2020||36900|200900|36900|197600|234500|06-JAN-19|0|237800|06-JAN-19|197600|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|237800||REAL
06K640710|2020||40000|157200|40000|172500|212500|06-JAN-19|0|197200|06-JAN-19|172500|0|0|2080|24-SEP-13|2|||||ASR19|||0|0|0|197200||REAL
19K641537|2020||101100|234200|101100|229800|330900|06-JAN-19|0|335300|06-JAN-19|229800|0|0|1313|03-DEC-18|2|||||853|||0|0|0|335300||REAL
05H530551|2020|0|34800|216400|34800|232000|266800|07-FEB-20|0|262400|07-FEB-20|223400|8640|0|2748|29-JAN-20|3|96|34800|216400|251200|854|||0|0|0|251200||REAL
05H530571|2020|0|35000|261400|35000|258700|293700|04-MAR-20|0|296400|04-MAR-20|258700|0|0|2816|29-JAN-20|2|96||||854|||0|0|0|296400||REAL
05H121012|2020||28100|80900|28100|84100|112200|05-APR-19|0|109000|05-APR-19|84100|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
19J432693|2020||445500|602000|445500|892000|1337500|13-FEB-19|0|1080200|06-JAN-19|860100|0|0|2421|31-JAN-19|WE|||||858|||0|0|0|1047500||REAL
08K321107|2020||19700|218000|19700|268900|288600|06-JAN-19|0|237700|06-JAN-19|268900|0|0|2296|16-FEB-17|2|||||ASR19|||0|0|0|237700||REAL
05H221284|2020||36000|182900|36000|174800|210800|06-JAN-19|0|218900|06-JAN-19|174800|0|0|2520|16-SEP-13|2|||||ASR19|||0|0|0|218900||REAL
05H221295|2020||36200|168000|36200|159500|195700|06-JAN-19|0|204200|06-JAN-19|159500|0|0|2520|18-JUN-13|2|||||ASR19|||0|0|0|204200||REAL
07E510073|2020||59300|51100|59300|53500|112800|25-JAN-19|0|114200|06-JAN-19|36000|17490|0|816|22-MAR-19|WE|||||912|||0|0|0|110400||REAL
07E510084|2020||59300|13200|59300|13200|72500|06-JAN-19|0|86000|06-JAN-19|5500|7730|0|1008|22-MAR-19|1|||||912|||0|0|0|72500||REAL
07E510105|2020||59300|57900|59300|60400|119700|25-JAN-19|0|121400|06-JAN-19|59500|850|0|1156|23-JAN-19|WE|||||030|||0|0|0|117200||REAL
07E510116|2020||67700||67700|0|67700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||912|||0|0|0|67700||
06H110383|2020||20300|92000|20300|92400|112700|06-JAN-19|0|112300|06-JAN-19|92400|0|0|1118|13-MAR-19|2|||||814|||0|0|0|112300||REAL
06H110424|2020|0|20300|82300|20300|97100|117400|19-MAY-20|0|102600|19-MAY-20|97100|0|0|1564|20-APR-20|2|96||||856|||0|0|0|102600||REAL
06H110406|2020|0|19200|84900|19200|73600|92800|18-MAY-20|0|105900|18-MAY-20|73600|0|0|1232|20-APR-20|3|96|19200|84900|104100|856|||0|0|0|104100||REAL
06H110394|2020|0|20300|96100|20300|93300|113600|19-MAY-20|0|116400|19-MAY-20|93000|270|0|1060|17-APR-20|2|96||||856|||0|0|0|116400||REAL
06H110341|2020||22200|74700|22200|84700|106900|06-JAN-19|0|96900|06-JAN-19|84700|0|0|1526|19-NOV-18|2|||||987|||0|0|0|96900||REAL
06H110332|2020||20500|92500|20500|85500|106000|06-JAN-19|0|113000|06-JAN-19|85500|0|0|1352|20-SEP-17|2|||||ASR19|||0|0|0|113000||REAL
06H110323|2020||22800|113300|22800|120200|143000|06-JAN-19|0|136100|06-JAN-19|120200|0|0|1344|13-MAR-19|2|||||814|||0|0|0|136100||REAL
06F310299|2020||22500|78200|22500|79200|101700|06-JAN-19|0|100700|06-JAN-19|79200|0|0|1113|25-MAR-19|2|||||912|||0|0|0|100700||REAL
07F320277|2020||28800|90300|28800|96900|125700|06-JAN-19|0|119100|06-JAN-19|96900|0|0|1355|25-MAR-19|2|||||912|||0|0|0|119100||REAL
06H110626|2020||19200|84900|19200|96500|115700|06-JAN-19|0|104100|06-JAN-19|96500|0|0|1045||2|||||ASR19|||0|0|0|104100||REAL
06H110617|2020||24500|46000|24500|46000|70500|10-SEP-19|0|76700|20-AUG-19|46000|0|0|1344|30-AUG-19|3||24500|46000|70500|HT401|||0|0|0|70500||REAL
06H110608|2020||19600|85300|19600|92900|112500|06-JAN-19|0|104900|06-JAN-19|92900|0|0|1605|07-FEB-17|2|||||ASR19|||0|0|0|104900||REAL
06H110581|2020|0|17300|82500|17300|76200|93500|19-MAY-20|0|99800|19-MAY-20|76200|0|0|1232|20-APR-20|2|96||||856|||0|0|0|99800||REAL
06K521404|2020|0|7400|34500|7400|34500|41900|02-MAR-20|0|41900|02-MAR-20|34500|0|0|868|22-JAN-20|3|96|7400|34500|41900|814|||0|0|0|41900||REAL
05J120652|2020||25000|56600|25000|55500|80500|06-JAN-19|0|81600|06-JAN-19|55500|0|0|720|02-APR-19|2|||||502|||0|0|0|81600||REAL
05J120630|2020||27400|62200|27400|59400|86800|06-JAN-19|0|89600|06-JAN-19|59400|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|89600||REAL
25J622800|2020||50800|144200|50800|233100|283900|16-JAN-19|0|263400|06-JAN-19|233100|0|0|1800|16-JAN-19|3||50800|144200|195000|ASR19|||0|0|0|195000||REAL
06G220542|2020||29800|163400|29800|166100|195900|06-JAN-19|0|193200|06-JAN-19|166100|0|0|2088||2|||||ASR19|||0|0|0|193200||REAL
06H430524|2020||28500|183600|28500|201300|229800|06-JAN-19|0|212100|06-JAN-19|201300|0|0|1944||2|||||ASR19|||0|0|0|212100||REAL
06K220602|2020||19100|86900|19100|97700|116800|06-JAN-19|0|106000|06-JAN-19|97700|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|106000||REAL
07L211039|2020||16400|90700|16400|100200|116600|06-JAN-19|0|107100|06-JAN-19|100200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|107100||REAL
06K220576|2020|0|18800|81100|18800|90600|109400|15-JUN-20|0|99900|15-JUN-20|90100|450|0|1066|30-APR-20|2|96||||854|||0|0|0|99900||REAL
06K220587|2020||16500|77500|16500|96000|112500|10-SEP-19|0|104400|10-APR-19|95500|450|0|1235|27-AUG-19|3||16500|77500|94000|HT401|||0|0|0|94000||REAL
06K340179|2020||19000|75300|19000|69900|88900|09-DEC-19|0|94300|09-DEC-19|69400|450|0|1044|13-MAR-19|2|||||500|||0|0|0|94300||REAL
19J432923|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|200|200|0|200||REAL
16L320906|2020||482600|0|482600|0|482600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|482600|482600|0|482600||REAL
17L620678|2020||682100|0|682100|0|682100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|682100|682100|0|682100||REAL
14G632463|2020||5800|43000|5800|42500|48300|06-JAN-19|0|48800|06-JAN-19|42500|0|0|768|07-MAY-19|2|||||864|||0|0|0|48800||REAL
26N610291|2020||196800|730100|196800|810900|1007700|26-APR-19|0|926900|06-JAN-19|810900|0|0|4896|25-APR-19|6|||||030|||0|0|0|926900||REAL
09M110137|2020||11600|104200|11600|107400|119000|06-JAN-19|0|115800|06-JAN-19|107400|0|0|1178||2|||||ASR19|||0|0|0|115800||REAL
30K620890|2020||44200|263100|44200|261600|305800|06-JAN-19|0|307300|06-JAN-19|261600|0|0|2504||2|||||ASR19|||0|0|0|307300||REAL
30K620900|2020||47400|282100|47400|302700|350100|06-JAN-19|0|329500|06-JAN-19|302700|0|0|2464|09-JAN-18|2|||||ASR19|||0|0|0|329500||REAL
30K620919|2020||48000|302600|48000|301600|349600|06-JAN-19|0|350600|06-JAN-19|292800|8780|0|2656|29-APR-15|2|||||ASR19|||0|0|0|350600||REAL
30J410643|2020||47000|219300|47000|246500|293500|06-JAN-19|0|266300|06-JAN-19|246500|0|0|1792|22-FEB-19|2|||||863|||0|0|0|266300||REAL
30K620928|2020||43700|245900|43700|253800|297500|06-JAN-19|0|289600|06-JAN-19|253800|0|0|2120||2|||||ASR19|||0|0|0|289600||REAL
30K620937|2020||47800|235200|47800|243100|290900|06-JAN-19|0|283000|06-JAN-19|243100|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|283000||REAL
06H630935|2020|0|24200|132700|24200|148900|173100|17-MAR-20|0|156800|17-MAR-20|148900|0|0|1650|10-MAR-20|3|96|24200|132700|156900|854|||0|0|0|156900||REAL
07K110270|2020||18500|105200|18500|102400|120900|06-JAN-19|0|123700|06-JAN-19|102400|0|0|1158||2|||||ASR19|||0|0|0|123700||REAL
07K110281|2020||18700|84200|18700|88400|107100|06-JAN-19|0|102900|06-JAN-19|88000|400|0|912|14-MAR-19|2|||||864|||0|0|0|102900||REAL
28V210301|2020||65700|108900|65700|107400|173100|06-JAN-19|0|174600|06-JAN-19|107400|0|0|1144|25-MAR-19|2|||||903|||0|0|0|174600||REAL
07K110292|2020||18700|115600|18700|109700|128400|06-JAN-19|0|134300|06-JAN-19|109700|0|0|1057||2|||||ASR19|||0|0|0|134300||REAL
07H240984|2020||26100|121400|26100|108100|134200|06-JAN-19|0|147500|06-JAN-19|107100|950|0|1860|08-MAR-19|2|||||533|||0|0|0|147500||REAL
28V210299|2020||66000|115000|66000|101100|167100|06-JAN-19|0|181000|06-JAN-19|101100|0|0|1252|25-MAR-19|2|||||903|||0|0|0|181000||REAL
28V210321|2020||4100|0|4100|0|4100|10-SEP-19|0||26-AUG-19|0|0|0|0|04-SEP-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
28V210332|2020||67100|145900|67100|128200|195300|06-JAN-19|0|213000|06-JAN-19|128200|0|0|1574|25-MAR-19|2|||||903|||0|0|0|213000||REAL
28V210343|2020||66800|125400|66800|99500|166300|06-JAN-19|0|192200|06-JAN-19|99500|0|0|1176|25-MAR-19|2|||||903|||0|0|0|192200||REAL
28V210354|2020||66900|141900|66900|122000|188900|06-JAN-19|0|208800|06-JAN-19|121900|70|0|1624|25-MAR-19|2|||||903|||0|0|0|208800||REAL
28V210365|2020||67800|105800|67800|106200|174000|06-JAN-19|0|173600|06-JAN-19|105600|590|0|1144|25-MAR-19|2|||||903|||0|0|0|173600||REAL
28V210376|2020||68000|114500|68000|126500|194500|06-JAN-19|0|182500|06-JAN-19|126500|0|0|1083|25-MAR-19|2|||||903|||0|0|0|182500||REAL
22K530871|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
22K540872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-15|11|||||ASR19||100|0|0|0|0||REAL
22K530880|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
28M610470|2020||86300|156600|86300|156600|242900|07-MAR-19|0|231700|07-MAR-19|137000|19590|0|1198|25-FEB-19|1|||||786|||0|0|0|242900||REAL
13J220683|2020||9100|5000|9100|5000|14100|06-JAN-19|0|-700|06-JAN-19|5000|0|0|850|26-APR-19|1|||||814|||0|0|0|14100||REAL
13J310861|2020||6800|19800|6800|24200|31000|25-APR-19|0|26600|25-APR-19|24200|0|0|736|27-JAN-15|2|||||ASR19||100|26600|6800|19800|26600||REAL
21Q440256|2020||158000|506700|158000|485800|643800|06-JAN-19|0|664700|06-JAN-19|484300|1540|0|3610|21-MAR-19|2|||||855|||0|0|0|664700||REAL
21J630623|2020|0|90000|156900|90000|154700|244700|16-MAR-20|0|269300|16-MAR-20|154700|0|0|1696|09-MAR-20|3|96|90000|156900|246900|HT401|||0|0|0|246900||REAL
21J640101|2020|0|65600|82500|65600|81200|146800|19-MAR-20|0|148100|19-MAR-20|81200|0|0|597|16-MAR-20|2|96||||855|||0|0|0|148100||REAL
21J640462|2020||76800|61800|76800|144300|221100|30-SEP-19|178100|221000|06-JAN-19|144300|0|0|1598|20-AUG-19|3||76800|61800|138600|HT401|||0|0|0|138600||REAL
21Q521182|2020||148000|255900|148000|263300|411300|06-JAN-19|0|403900|06-JAN-19|251200|12140|0|2184||2|||||ASR19|||0|0|0|403900||REAL
27H641909|2020||36300|54200|36300|54200|90500|01-MAY-19|0|||0|4700|72760|1161|10-MAR-17|5|||||ASR19|70||0|0|0|90500||REAL
09D430534|2020||22700|43700|22700|43700|66400|06-JAN-19|0|91600|06-JAN-19|43700|0|0|1168|17-FEB-17|1|||||ASR19|||0|0|0|66400||REAL
09D430556|2020||5500|34000|5500|28700|34200|06-JAN-19|0|39500|06-JAN-19|28700|0|0|720|04-JUN-18|2|||||ASR19|||0|0|0|39500||REAL
09D430073|2020||6000|39000|6000|37300|43300|06-JAN-19|0|45000|06-JAN-19|37300|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
09D430084|2020|0|6000|44100|6000|43500|49500|19-MAR-20|0|50100|19-MAR-20|43300|240|0|864|27-FEB-20|2|96||||854|||0|0|0|50100||REAL
17H122285|2020|2|1000||1000|0|1000|16-JUN-20|0||16-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H122827|2020|0|73100|353400|73100|671500|744600|11-FEB-20|535500|||0|0|671520|14652|30-AUG-19|3||73100|353400|426500|HT401|||0|0|0|426500||REAL
22L111772|2020|0|225300|357900|225300|333700|559000|09-JUN-20|0|578300|09-JUN-20|333700|0|0|2016|16-DEC-19|3|D|225300|357900|583200|978|||0|0|0|583200||REAL
22M111591|2020||213500|440900|213500|382700|596200|16-APR-19|0|654400|09-APR-19|369200|13480|0|2694|21-SEP-18|2|||||757|||0|0|0|654400||REAL
24O410524|2020||106500|278400|106500|278400|384900|18-JAN-19|0|370600|06-JAN-19|278400|0|0|1504|15-APR-19|1|||||857|||0|0|0|384900||REAL
16N610786|2020||820800|2731500|820800|2731500|3552300|01-MAY-19|2114500||21-FEB-99|0|74050|3828040|38624|01-MAY-19|1|||||039|70||0|0|0|3552300||REAL
14J630702|2020||9300|28300|9300|34300|43600|06-JAN-19|0|37600|06-JAN-19|32700|1550|0|700|27-JAN-15|2|||||ASR19||100|37600|9300|28300|37600||REAL
17N611139|2020||232400|405300|232400|496600|729000|25-JAN-19|0|637700|06-JAN-19|496600|0|0|2429|23-JAN-19|2|||||848|||0|0|0|637700||REAL
08L540677|2020||28400|89400|28400|96500|124900|06-JAN-19|0|117800|06-JAN-19|96500|0|0|962|22-FEB-17|2|||||ASR19|||0|0|0|117800||REAL
08L510065|2020||33900|167000|33900|165800|199700|09-APR-19|0|200900|09-APR-19|148000|17760|0|1599|08-APR-19|2|||||860|||0|0|0|200900||REAL
08L510076|2020||33000|113100|33000|113800|146800|09-APR-19|0|146100|09-APR-19|113300|450|0|1639|08-APR-19|2|||||860|||0|0|0|146100||REAL
08L540903|2020|0|24400|76000|24400|71100|95500|04-MAR-20|0|100400|04-MAR-20|71100|0|0|936|10-FEB-20|2|96||||860|||0|0|0|100400||REAL
08L540314|2020||29400|99400|29400|113400|142800|06-JAN-19|0|128800|06-JAN-19|112300|1060|0|1294|12-MAR-19|2|||||909|||0|0|0|128800||REAL
08L540127|2020||28100|82200|28100|92900|121000|06-JAN-19|0|110300|06-JAN-19|92900|0|0|1186|12-MAR-19|2|||||909|||0|0|0|110300||REAL
09K616493|2020||5000|33100|5000|36500|41500|06-JAN-19|0|38100|06-JAN-19|36200|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616503|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34400|240|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08H610643|2020|0|1038300|761700|1038300|3499700|4538000|17-DEC-19|3454500||12-MAR-18|0|329090|3170590|61820|17-DEC-19|3||1038300|761700|1800000|HT401|||0|0|0|1800000||REAL
19R610400|2020||2852400|5382000|2852400|7900900|10753300|25-FEB-19|8234400||05-FEB-16|0|341120|7559770|54342|06-FEB-15|4|||||ASR19||100|8234400|2852400|5382000|8234400||REAL
08J530988|2020|0|368100|49400|368100|123800|491900|04-DEC-19|467100||13-DEC-17|0|37790|374770|16928|29-AUG-19|3|C13|368100|49400|417500|HT401|30||0|0|0|417500||REAL
08J531000|2020||54500|93500|54500|93500|148000|01-MAY-19|0||10-FEB-16|0|12240|81250|1224|07-APR-17|5|||||ASR19|||0|0|0|148000||REAL
08J540305|2020||470000|3186700|470000|3871900|4341900|26-AUG-19|3656700||26-AUG-19|0|55020|3816910|69535|25-FEB-15|3||470000|3186700|3656700|ASR19||100|3656700|470000|3186700|3656700||REAL
26Q630946|2020||41100|122900|41100|124700|165800|31-JAN-19|0|164000|06-JAN-19|124700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|164000||REAL
26Q630955|2020||41100|117400|41100|119300|160400|31-JAN-19|0|158500|06-JAN-19|119300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|158500||REAL
33H230641|2020||53200|373700|53200|390200|443400|06-JAN-19|0|426900|06-JAN-19|390200|0|0|2888|05-JUN-12|2|||||ASR19|||0|0|0|426900||REAL
26Q630964|2020||41100|135700|41100|138100|179200|31-JAN-19|0|176800|06-JAN-19|138100|0|0|1144|13-FEB-17|2|||||ASR19|||0|0|0|176800||REAL
08J640252|2020|0|23400|85000|23400|82400|105800|04-JUN-20|0|108400|04-JUN-20|82400|0|0|1333|22-APR-20|2|96||||860|||0|0|0|108400||REAL
08J640263|2020||18900|77200|18900|88000|106900|06-JAN-19|0|96100|06-JAN-19|87700|270|0|1204||2|||||ASR19|||0|0|0|96100||REAL
08J631407|2020||21600|93000|21600|106600|128200|06-JAN-19|0|114600|06-JAN-19|105900|680|0|1204|10-OCT-18|2|||||814|||0|0|0|114600||REAL
08J631430|2020||20400|68400|20400|68800|89200|06-JAN-19|0|88800|06-JAN-19|68800|0|0|1176|06-MAR-19|2|||||905|||0|0|0|88800||REAL
14K141708|2020||92300|26300|92300|26300|118600|25-FEB-19|0|||0|26310|0|0|07-MAR-15|1|||||ASR19||100|118600|92300|26300|118600||REAL
15G111163|2020||61000|167200|61000|167200|228200|25-FEB-19|81000|||0|11380|155840|9408|28-FEB-17|1|||||ASR19|||0|0|0|228200||REAL
08K511342|2020||16300|58300|16300|48100|64400|10-SEP-19|0|74600|31-JUL-19|47500|630|0|960|12-AUG-19|3||16300|58300|74600|HT401|||0|0|0|74600||REAL
08K511045|2020||17900|78000|17900|74800|92700|06-JAN-19|0|95900|06-JAN-19|74800|0|0|1092|20-APR-18|2|||||ASR19|||0|0|0|95900||REAL
08F241243|2020||18300|88700|18300|88200|106500|20-MAR-19|0|107000|20-MAR-19|88200|0|0|1344|18-MAR-19|2|||||814|||0|0|0|107000||REAL
08F241254|2020||15800|60700|15800|65700|81500|06-JAN-19|0|76500|06-JAN-19|65700|0|0|962||2|||||ASR19|||0|0|0|76500||REAL
08F241276|2020||15500|78700|15500|78400|93900|06-JAN-19|0|94200|06-JAN-19|78400|0|0|1048||2|||||ASR19|||0|0|0|94200||REAL
07J120182|2020||16300|42900|16300|41600|57900|11-MAR-19|0|59300|11-MAR-19|39100|2510|0|716|08-MAR-19|WE|||||911|||0|0|0|59200||REAL
07J120193|2020||16300|23800|16300|35400|51700|16-JAN-19|0|53400|06-JAN-19|35400|0|0|716|16-JAN-19|3||16300|23800|40100|ASR19|||0|0|0|40100||REAL
07J120236|2020||16300|37900|16300|42900|59200|25-JAN-19|0|53400|06-JAN-19|41000|1910|0|716|22-JAN-19|WE|||||030|||0|0|0|54200||REAL
07J120203|2020||16300|37900|16300|40000|56300|25-JAN-19|0|53400|06-JAN-19|40000|0|0|716|22-JAN-19|WE|||||030|||0|0|0|54200||REAL
07J120214|2020|0|16300|50300|16300|69700|86000|02-JUN-20|0|67000|02-JUN-20|69700|0|0|716|16-APR-20|WE|96||||856|||0|0|0|66600||REAL
07J120225|2020||16300|51000|16300|55800|72100|25-JAN-19|0|68400|06-JAN-19|51800|3990|0|716|08-MAR-19|WE|||||911|||0|0|0|67300||REAL
07J120258|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-SEP-18|11|||||837|||0|0|0|16300||REAL
07J120270|2020||16300|45300|16300|53400|69700|25-JAN-19|0|61200|06-JAN-19|52900|450|0|956|22-JAN-19|WE|||||030|||0|0|0|61600||REAL
07J120281|2020||16700|36500|16700|47200|63900|13-SEP-19|0|56100|13-SEP-19|47200|0|0|716|11-SEP-19|3||16700|36500|53200|HT401|||0|0|0|53200||REAL
07J120292|2020||16600|45700|16600|41900|58500|25-JAN-19|0|62900|06-JAN-19|38000|3940|0|716|08-MAR-19|WE|||||911|||0|0|0|62300||REAL
14K231298|2020||7000|65900|7000|84300|91300|02-MAY-19|72900|||0|1490|139060|2300|02-MAY-19|4|||||039|60||0|0|0|72900||REAL
14K231353|2020||784100|4761900|784100|4761900|5546000|25-FEB-19|0|||0|190780|4571160|64515|07-MAR-15|1|||||ASR19||100|5546000|784100|4761900|5546000||REAL
14L330198|2020||40000|281700|40000|262200|302200|11-APR-19|321700|||0|11470|250710|6384|14-MAY-19|4|||||911|||0|0|0|321700||REAL
14L330220|2020||60000|342600|60000|279100|339100|14-MAR-19|402600|||0|9720|269360|7320|26-JUN-18|4|||||ASR19|||0|0|0|402600||REAL
14L620213|2020||11300|42100|11300|42100|53400|28-MAY-19|0||19-NOV-14|0|0|105160|1922|28-MAY-19|5|||||041|40||0|0|0|53400||REAL
14N630078|2020||87100|142100|87100|180700|267800|25-FEB-19|229200||31-OCT-17|0|51230|129430|3000|26-SEP-17|4|||||ASR19|||0|0|0|229200||REAL
19L430369|2020||1071000|853000|1071000|1003700|2074700|06-FEB-19|0|1924000|07-JAN-19|985300|18430|0|4392|18-JAN-19|6|||||030|||0|0|0|1924000||REAL
08J341030|2020|0|22300|70600|22300|71300|93600|22-JUN-20|0|92900|22-JUN-20|68300|3030|0|1200|17-APR-20|2|96||||860|||0|0|0|92900||REAL
08H120661|2020||19800|84700|19800|93600|113400|06-JAN-19|0|104500|06-JAN-19|91300|2270|0|1620|25-SEP-17|2|||||ASR19|||0|0|0|104500||REAL
08F510677|2020||27000|106600|27000|100700|127700|06-JAN-19|0|133600|06-JAN-19|100700|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|133600||REAL
08F510688|2020||15700|78900|15700|79900|95600|06-JAN-19|0|94600|06-JAN-19|79900|0|0|1171|12-MAR-19|2|||||864|||0|0|0|94600||REAL
08H120652|2020|0|19600|89700|19600|122800|142400|02-DEC-19|0|127300|02-DEC-19|122800|0|0|1699|02-DEC-19|3|D|19600|89700|109300|848|||0|0|0|109300||REAL
08H120670|2020||21900|58900|21900|67400|89300|04-MAY-19|0|80800|04-MAY-19|66400|950|0|1226|30-APR-19|2|||||826|||0|0|0|80800||REAL
08H120681|2020||19000|76900|19000|97700|116700|06-JAN-19|0|95900|06-JAN-19|93700|4010|0|1718|25-SEP-17|2|||||ASR19|||0|0|0|95900||REAL
08H120692|2020||19200|75000|19200|77500|96700|06-JAN-19|0|94200|06-JAN-19|77000|450|0|1347|05-MAR-19|2|||||909|||0|0|0|94200||REAL
33H420639|2020|0|72700|370300|72700|463200|535900|06-MAY-20|0|443000|06-MAY-20|447000|16180|0|2536|13-MAR-20|6|96||||838|||0|0|0|443000||REAL
33H420648|2020||70900|416400|70900|529200|600100|06-JAN-19|0|487300|06-JAN-19|529200|0|0|3508|25-FEB-19|6|||||861|||0|0|0|487300||REAL
33H420657|2020||62000|276100|62000|318000|380000|06-JAN-19|0|338100|06-JAN-19|318000|0|0|2315|10-JAN-13|6|||||ASR19|||0|0|0|338100||REAL
28W640167|2020||144200|1036200|144200|1231500|1375700|18-JAN-19|0|1127600|06-JAN-19|1231500|0|0|3498|17-JAN-19|WE|||||OCC18|||0|0|0|1180400||REAL
28W640178|2020||143500|576900|143500|755900|899400|18-JAN-19|0|733800|06-JAN-19|754700|1200|0|2916|17-JAN-19|WE|||||978|||0|0|0|720400||REAL
28W640145|2020||120000|1066600|120000|1066600|1186600|06-JAN-19|0|815400|06-JAN-19|858000|208600|0|3080|23-APR-19|1|||||757|||0|0|0|1186600||REAL
28W620136|2020||149000|1559900|149000|1811000|1960000|26-APR-19|0|1549500|26-APR-19|1728300|82650|0|4560|23-APR-19|WE|||||757|||0|0|0|1708900||REAL
14H230390|2020||30600|154800|30600|160400|191000|06-MAR-19|0|185400|06-MAR-19|160400|0|0|1680|06-MAR-17|2|||||ASR19|||0|0|0|185400||REAL
14H210691|2020|0|31200|144800|31200|261700|292900|17-JUN-20|194400|281000|17-JUN-20|261700|0|0|3292|07-MAY-20|3|96|31200|144800|176000|854|||0|0|0|176000||REAL
14H220353|2020||30600|108600|30600|114400|145000|06-JAN-19|0|139200|06-JAN-19|114400|0|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|139200||REAL
14H220931|2020||31100|187200|31100|208200|239300|06-JAN-19|0|218300|06-JAN-19|208200|0|0|1738|06-MAR-17|2|||||ASR19|||0|0|0|218300||REAL
14H231193|2020||30800|55400|30800|59100|89900|06-JAN-19|0|86200|06-JAN-19|59100|0|0|957|22-FEB-19|2|||||914|||0|0|0|86200||REAL
14H240575|2020|0|31200|184800|31200|194000|225200|11-JUN-20|0|216000|11-JUN-20|194000|0|0|1462|05-MAY-20|2|96||||860|||0|0|0|216000||REAL
17L330805|2020||622000|1802900|622000|1802900|2424900|25-FEB-19|0||24-JUL-18|0|1802920|0|0||1|||||ASR19||100|2424900|622000|1802900|2424900||REAL
17L330814|2020||234000|0|234000|0|234000|25-FEB-19|0||29-JAN-15|0|0|0|0||1|||||ASR19||100|234000|234000|0|234000||REAL
25P240464|2020||6022900|0|6022900|0|6022900|25-FEB-19|0||20-NOV-14|0|0|0|0|26-JUN-15|1|||||ASR19||100|6022900|6022900|0|6022900||REAL
25P610144|2020||618600|7028600|618600|7028600|7647200|02-MAY-19|0||24-FEB-99|0|6783000|245580|6720|02-MAY-19|5|||||034||100|7647200|618600|7028600|7647200||REAL
25P610155|2020||256200|2984500|256200|2984500|3240700|25-FEB-19|0||05-MAY-99|0|2984520|0|0||1|||||ASR19||100|3240700|256200|2984500|3240700||REAL
06H240471|2020||21400|103300|21400|110800|132200|06-JAN-19|0|124700|06-JAN-19|110800|0|0|1442|19-NOV-15|2|||||ASR19|||0|0|0|124700||REAL
06H240462|2020||23500|108200|23500|110600|134100|06-JAN-19|0|131700|06-JAN-19|110600|0|0|1526|10-FEB-17|2|||||ASR19|||0|0|0|131700||REAL
06K140733|2020|0|17300|72700|17300|70900|88200|05-JUN-20|0|90000|05-JUN-20|70900|0|0|1025|30-APR-20|2|96||||856|||0|0|0|90000||REAL
06K140742|2020|0|21100|51200|21100|58700|79800|05-JUN-20|0|72300|05-JUN-20|58700|0|0|952|30-APR-20|2|96||||856|||0|0|0|72300||REAL
06K141068|2020|0|17600|75300|17600|76800|94400|05-JUN-20|0|92900|05-JUN-20|75800|950|0|1025|30-APR-20|2|96||||856|||0|0|0|92900||REAL
06K320753|2020||20600|83000|20600|79100|99700|06-APR-19|0|103600|06-APR-19|77800|1260|0|960|13-AUG-19|3||20600|83000|103600|HT401|||0|0|0|103600||REAL
06K320764|2020||21200|78100|21200|74000|95200|06-APR-19|0|99300|06-APR-19|74000|0|0|960|02-APR-19|2|||||860|||0|0|0|99300||REAL
18K332436|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
18K332447|2020|0|410400|819500|410400|786900|1197300|05-FEB-20|0|1229900|05-FEB-20|750300|0|0|2700|26-DEC-19|2|96||||863|||0|0|0|1229900||REAL
18K332458|2020||295200|477600|295200|580000|875200|19-APR-19|0|772800|19-APR-19|543400|0|0|1942|03-MAR-15|2|||||ASR19|||0|0|0|772800||REAL
17H230966|2020||400|600|400|600|1000|06-JAN-19|0||06-JAN-19|0|560|0|0|24-FEB-15|1|||||ASR19|||0|0|0|1000||REAL
22V340309|2020||62300|279100|62300|287600|349900|23-APR-19|0|341400|23-APR-19|287600|0|0|2358|09-OCT-17|2|||||ASR19|||0|0|0|341400||REAL
22V340318|2020||64400|298000|64400|319600|384000|23-APR-19|0|362400|23-APR-19|319600|0|0|2330||2|||||ASR19|||0|0|0|362400||REAL
22V340327|2020||67400|314900|67400|346300|413700|23-APR-19|0|382300|23-APR-19|346300|0|0|2344|09-OCT-17|2|||||ASR19|||0|0|0|382300||REAL
22V340336|2020|0|64300|346300|64300|344500|408800|09-JUN-20|0|389400|09-JUN-20|344500|0|0|2556|16-DEC-19|3|D|64300|346300|410600|978|||0|0|0|410600||REAL
22V340345|2020|0|68400|331800|68400|312800|381200|08-JAN-20|0|400200|08-JAN-20|312800|0|0|2640|01-NOV-19|2|96||||837|||0|0|0|400200||REAL
22V340437|2020||78800|261000|78800|305400|384200|11-FEB-19|0|339800|11-FEB-19|304800|630|0|864|27-APR-11|2|||||ASR19|||0|0|0|339800||REAL
22V340446|2020||79600|276300|79600|247500|327100|11-FEB-19|0|355900|11-FEB-19|232900|14600|0|2288|26-APR-19|2|||||863|||0|0|0|355900||REAL
21S110030|2020||90700|176300|90700|231700|322400|27-SEP-19|0|267000|27-SEP-19|228900|2780|0|1700|04-APR-19|3||90700|176300|267000|862|||0|0|0|267000||REAL
21S110104|2020||126200|250500|126200|267100|393300|06-JAN-19|0|376700|06-JAN-19|260700|6430|0|2919|23-APR-19|2|||||503|||0|0|0|376700||REAL
23P640509|2020||38000|85100|38000|102100|140100|06-JAN-19|0|123100|06-JAN-19|101200|0|0|1152|13-FEB-19|2|||||837|||0|0|0|123100||REAL
23P640518|2020|0|43600|90100|43600|102700|146300|16-MAR-20|0|133700|16-MAR-20|101800|0|0|1296|26-DEC-19|2|96||||838|||0|0|0|133700||REAL
23R240817|2020||141900|132400|141900|136600|278500|06-JAN-19|0|274300|06-JAN-19|136600|0|0|1768|28-MAR-19|2|||||911|||0|0|0|274300||REAL
23P640527|2020|0|45000|99500|45000|108200|153200|16-MAR-20|0|144500|16-MAR-20|107200|0|0|1344|26-DEC-19|2|96||||838|||0|0|0|144500||REAL
23R240798|2020||141800|73200|141800|123700|265500|10-SEP-19|0|260800|06-JAN-19|123700|0|0|1768|24-AUG-19|3||141800|73200|215000|HT401|||0|0|0|215000||REAL
23R240808|2020||141800|101000|141800|122400|264200|04-APR-19|0|242800|04-APR-19|122400|0|0|1458|28-MAR-19|2|||||911|||0|0|0|242800||REAL
24Q120520|2020||32800|105300|32800|105200|138000|06-JAN-19|0|138100|06-JAN-19|105200|0|0|912|09-JAN-19|2|||||837|||0|0|0|138100||REAL
24Q120539|2020|0|32800|105300|32800|105200|138000|26-FEB-20|0|138100|26-FEB-20|105200|0|0|912|03-JAN-20|2|96||||786|||0|0|0|138100||REAL
24Q120548|2020||32800|110100|32800|110300|143100|16-JAN-19|0|142900|16-JAN-19|110300|0|0|912|09-JAN-19|2|||||837|||0|0|0|142900||REAL
24Q120566|2020||90600|218800|90600|235900|326500|06-JAN-19|0|309400|06-JAN-19|226200|9660|0|2502|25-MAY-15|2|||||ASR19|||0|0|0|309400||REAL
24Q120575|2020||91400|156400|91400|172900|264300|06-JAN-19|0|247800|06-JAN-19|172100|780|0|1833|04-DEC-17|2|||||ASR19|||0|0|0|247800||REAL
24Q120593|2020||76900|190200|76900|220100|297000|06-JAN-19|0|267100|06-JAN-19|220100|0|0|1369|24-MAR-16|2|||||ASR19|||0|0|0|267100||REAL
24Q120603|2020||83700|197500|83700|245100|328800|06-JAN-19|0|281200|06-JAN-19|245100|0|0|2026|19-NOV-13|2|||||ASR19|||0|0|0|281200||REAL
15L430013|2020||21700|135900|21700|135200|156900|06-JAN-19|0|157600|06-JAN-19|135200|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|157600||REAL
15L430035|2020||22500|165500|22500|214800|237300|10-SEP-19|184000|236600|06-JAN-19|214800|0|0|3520|12-JUL-19|3||22500|165500|188000|HT401|||0|0|0|188000||REAL
15L430079|2020||24000|109400|24000|120900|144900|11-JUN-20|0|133400|11-JUN-20|120900|0|0|1120||2|||||ASR19|||0|0|0|133400||REAL
19R240645|2020||122400|269900|122400|298000|420400|21-MAR-19|0|392300|21-MAR-19|298000|0|0|2302|18-MAR-19|2|||||847|||0|0|0|392300||REAL
19R240654|2020||120500|295300|120500|335800|456300|06-JAN-19|0|415800|06-JAN-19|335800|0|0|2508||2|||||ASR19|||0|0|0|415800||REAL
19R240672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R240681|2020||91900|282300|91900|304600|396500|06-JAN-19|0|374200|06-JAN-19|303000|0|0|2948|08-FEB-18|2|||||ASR19|||0|0|0|374200||REAL
18P210056|2020||320600|256100|320600|305000|625600|06-JAN-19|0|576700|06-JAN-19|288500|16520|0|3254|09-FEB-11|2|||||ASR19|||0|0|0|576700||REAL
07H240993|2020||24000|115300|24000|107100|131100|06-JAN-19|0|139300|06-JAN-19|107100|0|0|1944|21-SEP-17|2|||||ASR19|||0|0|0|139300||REAL
07H631401|2020||12200|79700|12200|84400|96600|06-JAN-19|0|91900|06-JAN-19|84400|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|91900||REAL
07H631410|2020||12200|72400|12200|71700|83900|28-FEB-19|0|84600|28-FEB-19|71700|0|0|1280|14-FEB-19|2|||||814|||0|0|0|84600||REAL
07H631421|2020||11700|71300|11700|69400|81100|28-FEB-19|0|83000|28-FEB-19|69400|0|0|1088|14-FEB-19|2|||||814|||0|0|0|83000||REAL
30H420458|2020|0|54500|83300|54500|86800|141300|05-MAR-20|0|137800|05-MAR-20|86800|0|0|1084|05-FEB-20|2|96||||864|||0|0|0|137800||REAL
30H420421|2020||56700|92600|56700|103200|159900|06-JAN-19|0|149300|06-JAN-19|103200|0|0|1080|12-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
30H420430|2020|0|54500|110900|54500|110600|165100|05-MAR-20|0|165400|05-MAR-20|110600|0|0|910|05-FEB-20|2|96||||864|||0|0|0|165400||REAL
30H420449|2020||52600|137900|52600|160100|212700|06-JAN-19|0|190500|06-JAN-19|159900|240|0|1359|12-JUL-18|2|||||ASR19|||0|0|0|190500||REAL
30H420467|2020||52600|126600|52600|134400|187000|06-JAN-19|0|179200|06-JAN-19|134400|0|0|1215|12-JUL-18|2|||||ASR19|||0|0|0|179200||REAL
30H420476|2020||58100|98900|58100|110600|168700|06-JAN-19|0|157000|06-JAN-19|110600|0|0|1080|12-JUL-18|2|||||ASR19|||0|0|0|157000||REAL
30H420494|2020||58100|92100|58100|107300|165400|06-JAN-19|0|150200|06-JAN-19|107300|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|150200||REAL
30H420513|2020||58100|96700|58100|112200|170300|06-JAN-19|0|154800|06-JAN-19|112200|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|154800||REAL
28L632437|2020||16700|68500|16700|72600|89300|06-JAN-19|0|85200|06-JAN-19|72600|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|85200||REAL
26J320950|2020||44200|103000|44200|107700|151900|06-JAN-19|0|147200|06-JAN-19|107700|0|0|1102||2|||||ASR19|||0|0|0|147200||REAL
26J320961|2020||44300|108900|44300|112500|156800|06-JAN-19|0|153200|06-JAN-19|112500|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|153200||REAL
23P510086|2020|0|129300|234700|129300|278100|407400|03-JUN-20|0|364000|03-JUN-20|278100|0|0|2320|21-APR-20|2|96||||838|||0|0|0|364000||REAL
24R130522|2020|0|84900|154700|84900|230400|315300|15-MAY-20|0|279000|15-MAY-20|227600|2770|0|1761|15-MAY-20|3||84900|154700|239600|843|||0|0|0|239600||REAL
24R130540|2020||83200|205600|83200|189100|272300|06-JAN-19|0|288800|06-JAN-19|189100|0|0|2138||2|||||ASR19|||0|0|0|288800||REAL
24R130559|2020||92600|198200|92600|194700|287300|06-JAN-19|0|290800|06-JAN-19|194700|0|0|2020||2|||||ASR19|||0|0|0|290800||REAL
24V331332|2020|0|19900|85600|19900|88500|108400|09-MAR-20|0|105500|09-MAR-20|88500|0|0|996|03-JAN-20|2|96||||838|||0|0|0|105500||REAL
25K540211|2020||52100|94000|52100|108200|160300|06-JAN-19|0|146100|06-JAN-19|107100|1130|0|864|23-AUG-18|2|||||ASR19|||0|0|0|146100||REAL
27K210675|2020||86900|49400|86900|52900|139800|10-MAY-19|0|136300|10-MAY-19|52900|0|0|768|10-MAY-19|2|||||764|||0|0|0|136300||REAL
27K210686|2020||86900|61200|86900|75800|162700|26-MAR-19|0|148100|26-MAR-19|75700|90|0|960|19-MAR-19|2|||||862|||0|0|0|148100||REAL
27K210703|2020||86900|63700|86900|68800|155700|06-JAN-19|0|150600|06-JAN-19|64900|3940|0|960|19-MAR-19|2|||||862|||0|0|0|150600||REAL
25K540222|2020||52100|107700|52100|116500|168600|06-JAN-19|0|159800|06-JAN-19|115800|660|0|884|24-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
29K440742|2020|0|101700|264000|101700|372600|474300|24-DEC-19|0|365700|06-JAN-19|372600|0|0|1943|16-DEC-19|3|D|101700|264000|365700|978|||0|0|0|365700||REAL
29J220194|2020||62800|130400|62800|134900|197700|06-JAN-19|0|193200|06-JAN-19|134900|0|0|1734|22-FEB-19|2|||||757|||0|0|0|193200||REAL
29J220204|2020||63600|105500|63600|108000|171600|07-MAR-19|0|169100|07-MAR-19|108000|0|0|1144|22-FEB-19|2|||||757|||0|0|0|169100||REAL
28H410522|2020||48100|121600|48100|107300|155400|06-JAN-19|0|169700|06-JAN-19|107300|0|0|1434||2|||||ASR19|||0|0|0|169700||REAL
28H410531|2020||45700|83500|45700|82100|127800|06-JAN-19|0|129200|06-JAN-19|81400|680|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|129200||REAL
28H410595|2020|0|53200|90900|53200|104700|157900|27-FEB-20|144100|167200|27-FEB-20|104700|0|0|1440|22-JAN-20|4|96||||828|||0|0|0|144100||REAL
28H410605|2020||52900|91200|52900|104700|157600|27-JAN-19|144100|167000|06-JAN-19|104700|0|0|1440|24-NOV-15|4|||||ASR19|||0|0|0|144100||REAL
28H410694|2020|0|57700|149100|57700|244100|301800|27-FEB-20|206800|382900|27-FEB-20|244100|0|0|3956|22-JAN-20|4|96||||828|||0|0|0|206800||REAL
28H420011|2020||54900|88800|54900|84700|139600|06-JAN-19|0|143700|06-JAN-19|84700|0|0|1208|03-FEB-17|2|||||ASR19|||0|0|0|143700||REAL
29L640226|2020||88900|110800|88900|110500|199400|06-JAN-19|0|199700|06-JAN-19|110500|0|0|1352|06-MAR-19|2|||||861|||0|0|0|199700||REAL
32K530076|2020||60200|166800|60200|175800|236000|06-JAN-19|0|227000|06-JAN-19|175800|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|227000||REAL
17N340231|2020||328000|288700|328000|295900|623900|01-MAR-19|0|616700|01-MAR-19|274200|21690|0|2204|21-FEB-19|2|||||828|||0|0|0|616700||REAL
14L421355|2020||20700|59700|20700|57300|78000|06-JAN-19|0|80400|06-JAN-19|51600|5730|0|825|13-MAY-13|2|||||ASR19|||0|0|0|80400||REAL
14L430089|2020||17500|40000|17500|32900|50400|06-JAN-19|0|57500|06-JAN-19|29800|3060|0|792|03-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
22R110971|2020||39500|125200|39500|118700|158200|08-JAN-19|0|164700|08-JAN-19|118700|0|0|1080|03-JAN-19|2|||||837|||0|0|0|164700||REAL
21U130218|2020||73400|301600|73400|329500|402900|10-SEP-19|0|411200|06-JAN-19|323800|5700|0|2736|22-JUL-19|3||73400|301600|375000|HT401|||0|0|0|375000||REAL
21U130227|2020||80200|232700|80200|247500|327700|06-FEB-19|0|312900|06-FEB-19|247500|0|0|2442|28-JAN-19|2|||||859|||0|0|0|312900||REAL
21U130236|2020|0|79800|247900|79800|264600|344400|03-FEB-20|0|327700|03-FEB-20|264600|0|0|2508|25-OCT-19|2|96||||862|||0|0|0|327700||REAL
22R110980|2020||43100|111600|43100|126700|169800|10-SEP-19|0|172900|08-JAN-19|126700|0|0|1180|12-AUG-19|3||43100|111600|154700|HT401|||0|0|0|154700||REAL
22R110999|2020||44500|180400|44500|178100|222600|06-JAN-19|0|224900|06-JAN-19|178100|0|0|1235|19-DEC-18|2|||||860|||0|0|0|224900||REAL
22R111008|2020||49800|149700|49800|161100|210900|06-JAN-19|0|199500|06-JAN-19|161100|0|0|1382|19-DEC-18|2|||||860|||0|0|0|199500||REAL
22R111017|2020||49800|128100|49800|143700|193500|06-JAN-19|0|177900|06-JAN-19|143700|0|0|1382|19-DEC-18|2|||||860|||0|0|0|177900||REAL
22M341316|2020||188800|143500|188800|178200|367000|06-JAN-19|0|332300|06-JAN-19|178200|0|0|1597|08-NOV-18|2|||||838|||0|0|0|332300||REAL
22M341325|2020||183400|123800|183400|122700|306100|06-JAN-19|0|307200|06-JAN-19|122700|0|0|1334|26-JUL-16|2|||||ASR19|||0|0|0|307200||REAL
22M341334|2020|0|221800|137200|221800|152300|374100|03-FEB-20|0|361600|03-FEB-20|151000|1270|0|696|14-NOV-19|3|96|221800|137200|359000|837|||0|0|0|359000||REAL
22M341343|2020|0|196200|155000|196200|160800|357000|13-JAN-20|0|351200|13-JAN-20|160800|0|0|1508|07-NOV-19|2|96||||837|||0|0|0|351200||REAL
22M341352|2020||179900|174400|179900|184700|364600|06-JAN-19|0|354300|06-JAN-19|184700|0|0|1692|08-NOV-18|2|||||838|||0|0|0|354300||REAL
23K410277|2020||360900|422300|360900|330500|691400|06-JAN-19|0|783200|06-JAN-19|311300|19180|0|2936|06-AUG-18|2|||||ASR19|||0|0|0|783200||REAL
23K410299|2020||260000|53900|260000|151400|411400|31-JAN-19|0|313900|06-JAN-19|144700|6680|0|1182|30-JAN-19|6|||||847|||0|0|0|313900||REAL
23K620982|2020||102200|316800|102200|243300|345500|06-JAN-19|0|419000|06-JAN-19|234500|8810|0|2444|19-JUL-18|2|||||ASR19|||0|0|0|419000||REAL
23K621004|2020||83300|140000|83300|125000|208300|06-JAN-19|0|223300|06-JAN-19|124900|110|0|864|12-FEB-19|2|||||903|||0|0|0|223300||REAL
23N340683|2020||136900|221300|136900|177400|314300|25-APR-19|0|358200|25-APR-19|176800|630|0|855|09-JUL-18|2|||||ASR19|||0|0|0|358200||REAL
23N340692|2020|0|138900|211100|138900|233000|371900|22-MAY-20|0|369100|22-MAY-20|233000|0|0|1816|31-JUL-19|3||138900|211100|350000|HT401|||0|0|0|350000||REAL
23N340711|2020||138900|850100|138900|556400|695300|10-SEP-19|0|1133700|06-JAN-19|556400|0|0|3144|28-AUG-19|3||138900|850100|989000|HT401|||0|0|0|989000||REAL
20J221204|2020||96900|143700|96900|149600|246500|06-JAN-19|0|240600|06-JAN-19|148700|930|0|1215|11-FEB-19|2|||||911|||0|0|0|240600||REAL
20J221222|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||911|||0|0|0|500||REAL
20J221251|2020|0|128400|78900|128400|142200|270600|12-MAY-20|0|207300|12-MAY-20|141800|380|0|1168|12-MAR-20|2|96||||855|||0|0|0|207300||REAL
20L120318|2020|0|638900|247200|605300|252500|857800|09-JUN-20|0|813500|09-JUN-20|245100|7440|0|3064|09-APR-20|3|D|638900|247200|886100|848|||0|0|0|886100||REAL
20J221231|2020||122600|176100|122600|237600|360200|06-JAN-19|0|298700|06-JAN-19|227300|10280|0|1604|04-APR-17|2|||||ASR19|||0|0|0|298700||REAL
20J221240|2020||93400|89500|93400|108800|202200|06-JAN-19|0|182900|06-JAN-19|106600|2150|0|1190|11-FEB-19|2|||||911|||0|0|0|182900||REAL
19O120302|2020||256400|416600|256400|464200|720600|06-JAN-19|0|673000|06-JAN-19|448900|15290|0|3094|16-FEB-18|2|||||ASR19|||0|0|0|673000||REAL
19O120311|2020|0|261900|466300|261900|466300|728200|12-MAY-20|0|782000|12-MAY-20|437300|28970|0|3370|03-APR-20|1|96||||837|||0|0|0|728200||REAL
19O120320|2020||260600|432100|260600|407600|668200|06-JAN-19|0|692700|06-JAN-19|394100|13480|0|2896|08-JAN-18|2|||||ASR19|||0|0|0|692700||REAL
27J430654|2020||51800|110800|51800|119600|171400|06-JAN-19|0|162600|06-JAN-19|119600|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|162600||REAL
28L630105|2020|0|107100|196400|107100|170800|277900|16-MAR-20|0|303500|16-MAR-20|170800|0|0|1526|30-AUG-19|3|96|107100|196400|303500|HT401|||0|0|0|303500||REAL
28L630127|2020||16700|68100|16700|69400|86100|06-JAN-19|0|84800|06-JAN-19|69400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
26M540397|2020||73600|139000|73600|147200|220800|06-JAN-19|0|212600|06-JAN-19|147200|0|0|1456|25-FEB-19|2|||||828|||0|0|0|212600||REAL
30K430141|2020||67600|133400|67600|133900|201500|25-JAN-19|0|201000|06-JAN-19|133700|190|0|1316|18-JAN-19|6|||||786|||0|0|0|201000||REAL
29P530343|2020||68900|233300|68900|277800|346700|06-JAN-19|0|302200|06-JAN-19|277800|0|0|973|15-APR-19|2|||||863|||0|0|0|302200||REAL
30K430114|2020||69200|196200|69200|205200|274400|25-JAN-19|0|265400|06-JAN-19|205200|0|0|2098|18-JAN-19|6|||||786|||0|0|0|265400||REAL
30K430123|2020||65300|200600|65300|223800|289100|25-JAN-19|0|265900|06-JAN-19|222900|930|0|1108|18-JAN-19|6|||||786|||0|0|0|265900||REAL
30K430150|2020||69800|169000|69800|171900|241700|25-JAN-19|0|238800|06-JAN-19|171900|0|0|1836|18-JAN-19|6|||||786|||0|0|0|238800||REAL
30K430161|2020||68100|206600|68100|227700|295800|25-JAN-19|0|274700|06-JAN-19|227700|0|0|1600|18-JAN-19|6|||||786|||0|0|0|274700||REAL
30K430183|2020||68300|127300|68300|108300|176600|06-JAN-19|0|195600|06-JAN-19|108300|0|0|1266|22-JUN-18|2|||||ASR19|||0|0|0|195600||REAL
30K430194|2020||70600|166500|70600|169000|239600|25-JAN-19|0|237100|06-JAN-19|169000|0|0|1774|18-JAN-19|6|||||786|||0|0|0|237100||REAL
30K430206|2020||69000|167200|69000|168300|237300|06-JAN-19|0|236200|06-JAN-19|168300|0|0|1600|20-JUN-18|2|||||ASR19|||0|0|0|236200||REAL
30K430215|2020||67100|127700|67100|120000|187100|06-JAN-19|0|194800|06-JAN-19|120000|0|0|1344|27-JUN-18|2|||||ASR19|||0|0|0|194800||REAL
23O642120|2020||66300|116600|66300|121900|188200|06-JAN-19|0|182900|06-JAN-19|121900|0|0|1506|13-FEB-19|2|||||848|||0|0|0|182900||REAL
23O642131|2020|0|61000|102800|61000|115100|176100|21-FEB-20|0|163800|21-FEB-20|115100|0|0|1386|27-DEC-19|2|96||||786|||0|0|0|163800||REAL
23O642142|2020||66300|116600|66300|121600|187900|06-JAN-19|0|182900|06-JAN-19|121600|0|0|1506|13-FEB-19|2|||||848|||0|0|0|182900||REAL
23O642153|2020||66300|116600|66300|121600|187900|06-JAN-19|0|182900|06-JAN-19|121600|0|0|1506|13-FEB-19|2|||||848|||0|0|0|182900||REAL
23O642175|2020||61000|102800|61000|115100|176100|06-JAN-19|0|163800|06-JAN-19|115100|0|0|1386|23-AUG-16|2|||||ASR19|||0|0|0|163800||REAL
23O642186|2020||66300|116600|66300|121600|187900|06-JAN-19|0|182900|06-JAN-19|121600|0|0|1506|13-FEB-19|2|||||848|||0|0|0|182900||REAL
24Q220400|2020||83300|104500|83300|126000|209300|06-JAN-19|0|187800|06-JAN-19|126000|0|0|1214|06-NOV-17|2|||||ASR19|||0|0|0|187800||REAL
24Q220419|2020||83300|90600|83300|98900|182200|06-JAN-19|0|173900|06-JAN-19|98900|0|0|988|21-MAR-19|2|||||862|||0|0|0|173900||REAL
24Q220428|2020||76800|106600|76800|122400|199200|06-JAN-19|0|183400|06-JAN-19|122400|0|0|1214|20-MAY-15|2|||||ASR19|||0|0|0|183400||REAL
24K440660|2020||162000|129400|162000|171800|333800|10-SEP-19|0|356900|06-JAN-19|171400|410|0|1681|05-SEP-19|3||162000|129400|291400|HT401|||0|0|0|291400||REAL
18R430836|2020||122100|406600|122100|441500|563600|06-JAN-19|0|528700|06-JAN-19|441500|0|0|3016||2|||||ASR19|||0|0|0|528700||REAL
25Y220083|2020||193800|533600|193800|658700|852500|18-JAN-19|0|727400|06-JAN-19|658700|0|0|2278|17-JAN-19|6|||||978|||0|0|0|727400||REAL
25H430271|2020||41000|122200|41000|128700|169700|18-MAR-19|0|163200|18-MAR-19|128700|0|0|1120|01-AUG-18|2|||||ASR19|||0|0|0|163200||REAL
25H430343|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|40100||REAL
27P420624|2020||82400|78100|82400|86400|168800|06-JAN-19|0|160500|06-JAN-19|86400|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|160500||REAL
27P420633|2020||91800|64800|91800|72400|164200|06-JAN-19|0|156600|06-JAN-19|72400|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|156600||REAL
27P420642|2020||82400|74700|82400|85000|167400|20-FEB-19|0|157100|20-FEB-19|85000|0|0|936|15-FEB-17|2|||||ASR19|||0|0|0|157100||REAL
28P110771|2020||81800|113500|81800|117100|198900|06-JAN-19|0|195300|06-JAN-19|117100|0|0|1182||2|||||ASR19|||0|0|0|195300||REAL
27P420651|2020|0|91700|80600|91700|106300|198000|23-JAN-20|0|179600|23-JAN-20|106300|0|0|1101|17-OCT-19|3|96|91700|80600|172300|757|||0|0|0|172300||REAL
28J240603|2020||57200|100300|57200|115100|172300|06-JAN-19|0|157500|06-JAN-19|115100|0|0|1250|07-FEB-17|2|||||ASR19|||0|0|0|157500||REAL
28P110762|2020||83700|67300|83700|92900|176600|06-JAN-19|0|151000|06-JAN-19|92900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|151000||REAL
28P110780|2020||83100|125100|83100|123700|206800|12-FEB-19|0|208200|12-FEB-19|123700|0|0|1239|07-JAN-19|2|||||836|||0|0|0|208200||REAL
28P110791|2020|0|82100|95600|82100|91800|173900|26-NOV-19|0|177700|26-NOV-19|91800|0|0|950|29-OCT-19|2|96||||836|||0|0|0|177700||REAL
28P110809|2020|0|82100|83000|82100|89900|172000|03-DEC-19|0|165100|03-DEC-19|89900|0|0|912|29-OCT-19|2|96||||836|||0|0|0|165100||REAL
28P110827|2020||81600|94700|81600|97700|179300|06-JAN-19|0|176300|06-JAN-19|97700|0|0|1120||2|||||ASR19|||0|0|0|176300||REAL
25K121089|2020||82300|225800|82300|223600|305900|18-MAR-19|0|308100|18-MAR-19|223600|0|0|1876|17-MAY-18|2|||||ASR19|||0|0|0|308100||REAL
25K121034|2020||75800|144900|75800|170300|246100|06-JAN-19|0|220700|06-JAN-19|170300|0|0|1368|16-MAY-18|2|||||ASR19|||0|0|0|220700||REAL
25K121045|2020||77800|255500|77800|262400|340200|06-JAN-19|0|333300|06-JAN-19|262400|0|0|2014|16-MAY-18|2|||||ASR19|||0|0|0|333300||REAL
25K121067|2020||106100|384300|106100|393900|500000|03-APR-19|0|490400|03-APR-19|393900|0|0|3350|23-JAN-19|6|||||786|||0|0|0|490400||REAL
25K121090|2020||77800|288500|77800|321200|399000|25-JAN-19|0|364500|06-JAN-19|320500|730|0|2285|23-JAN-19|WE|||||786|||0|0|0|366300||REAL
25K121100|2020|1|74800|240800|74800|284300|359100|10-DEC-19|0|317200|10-DEC-19|284300|0|0|1856|22-OCT-19|WE|13||||857|||0|0|0|315600||REAL
25K130010|2020||75500|159600|75500|194600|270100|18-MAR-19|0|235100|18-MAR-19|194600|0|0|1395|07-JUN-18|2|||||ASR19|||0|0|0|235100||REAL
25K320833|2020||48600|130900|48600|111400|160000|29-MAR-19|0|179500|29-MAR-19|95500|15910|0|1120|21-AUG-18|2|||||ASR19|||0|0|0|179500||REAL
25K320842|2020||48800|89500|48800|130400|179200|25-JAN-19|0|125600|06-JAN-19|129600|750|0|1323|18-JAN-19|WE|||||786|||0|0|0|138300||REAL
25K320860|2020||47800|146200|47800|195500|243300|10-SEP-19|0|245800|01-AUG-19|191600|3870|0|1122|12-AUG-19|3||47800|146200|194000|HT401|||0|0|0|194000||REAL
26T440090|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108400||REAL
26T440100|2020||108400|293600|108400|355300|463700|18-JAN-19|0|405000|06-JAN-19|355300|0|0|1776|17-JAN-19|WE|||||978|||0|0|0|402000||REAL
26T440111|2020||100000||100000|0|100000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|100000||REAL
26T440122|2020||110600|571100|110600|635400|746000|18-JAN-19|0|657700|06-JAN-19|635400|0|0|3820|17-JAN-19|WE|||||978|||0|0|0|681700||REAL
26T510038|2020||125000|291100|125000|219400|344400|06-JAN-19|0|416100|06-JAN-19|204900|14470|0|2288|24-AUG-16|2|||||ASR19|||0|0|0|416100||REAL
26Q440453|2020||55800|129300|55800|131300|187100|02-JUN-20|0|185100|02-JUN-20|131300|0|0|960|28-MAR-19|2|||||863|||0|0|0|185100||REAL
26Q440471|2020|0|55200|126100|55200|123200|178400|12-MAY-20|0|181300|12-MAY-20|123200|0|0|964|07-APR-20|2|96||||837|||0|0|0|181300||REAL
26Q440480|2020||55500|153300|55500|171600|227100|31-JAN-19|0|208800|06-JAN-19|171600|0|0|1704|20-OCT-10|2|||||ASR19|||0|0|0|208800||REAL
26Q440491|2020||55200|159500|55200|180900|236100|31-JAN-19|0|214700|06-JAN-19|180900|0|0|892||2|||||ASR19|||0|0|0|214700||REAL
26G120233|2020||25400|56200|25400|53900|79300|29-MAR-19|0|81600|29-MAR-19|53900|0|0|950|12-MAR-19|2|||||855|||0|0|0|81600||REAL
26G120242|2020||21000|40400|21000|35500|56500|29-MAR-19|0|61400|29-MAR-19|35500|0|0|629|12-MAR-19|2|||||855|||0|0|0|61400||REAL
26G110562|2020||30400|54300|30400|61200|91600|04-FEB-19|0|84700|04-FEB-19|48900|12250|0|496|15-JAN-19|2|||||828|||0|0|0|84700||REAL
26G110580|2020||23600|35600|23600|35600|59200|25-FEB-19|0|||0|35560|0|0|07-SEP-15|1|||||ASR19|||0|0|0|59200||REAL
26G110591|2020||30900|102400|30900|89200|120100|28-JAN-19|0|133300|28-JAN-19|83000|6230|0|1144|22-JAN-19|2|||||859|||0|0|0|133300||REAL
26G110609|2020||28500|79800|28500|78700|107200|06-JAN-19|0|108300|06-JAN-19|74400|4300|0|1125|22-JAN-19|2|||||828|||0|0|0|108300||REAL
26G110618|2020||30400|58200|30400|65400|95800|04-FEB-19|0|88600|04-FEB-19|50000|15420|0|816|15-JAN-19|2|||||828|||0|0|0|88600||REAL
18K440292|2020||142000|139000|142000|140200|282200|06-JAN-19|0|281000|06-JAN-19|140200|0|0|1620|23-OCT-18|2|||||836|||0|0|0|281000||REAL
18K440302|2020|0|124300|113500|124300|113500|237800|20-MAR-20|0|239900|20-MAR-20|108300|5180|0|1392|23-OCT-18|1|||||836|||0|0|0|237800||REAL
18N240011|2020||377200|200200|377200|263800|641000|06-JAN-19|0|577400|06-JAN-19|262100|1740|0|3015|02-JUL-18|2|||||ASR19|||0|0|0|577400||REAL
18N240022|2020||377200|346600|377200|408400|785600|06-JAN-19|0|723800|06-JAN-19|393200|15220|0|2717|02-JUL-18|2|||||ASR19|||0|0|0|723800||REAL
26J220872|2020||45400|106600|45400|112700|158100|06-JAN-19|0|152000|06-JAN-19|112700|0|0|1064|15-MAR-19|2|||||905|||0|0|0|152000||REAL
26J220883|2020||50600|80200|50600|80000|130600|06-JAN-19|0|130800|06-JAN-19|80000|0|0|888|12-MAR-19|2|||||034|||0|0|0|130800||REAL
26J220894|2020||50600|72000|50600|71800|122400|06-JAN-19|0|122600|06-JAN-19|71400|400|0|888|12-MAR-19|2|||||034|||0|0|0|122600||REAL
26J220906|2020||50500|68400|50500|65200|115700|06-JAN-19|0|118900|06-JAN-19|65200|0|0|888|19-MAR-18|2|||||ASR19|||0|0|0|118900||REAL
19S430766|2020||109200|152000|109200|152000|261200|25-JAN-19|0|251200|06-JAN-19|145500|6500|0|1638|29-MAR-19|1|||||911|||0|0|0|261200||REAL
22M540737|2020||240400|162700|240400|196300|436700|07-JAN-19|0|403100|07-JAN-19|196300|0|0|1769|06-JUL-18|2|||||ASR19|||0|0|0|403100||REAL
22M540746|2020||221200|142300|221200|194400|415600|07-JAN-19|0|363500|07-JAN-19|194400|0|0|1997|06-JUL-18|2|||||ASR19|||0|0|0|363500||REAL
19T640887|2020||88800|154400|88800|165800|254600|19-APR-19|0|243200|19-APR-19|165800|0|0|1824|29-MAY-18|2|||||ASR19|||0|0|0|243200||REAL
25M240838|2020||80800|142300|80800|167100|247900|06-JAN-19|0|223100|06-JAN-19|167100|0|0|1092|15-MAY-18|2|||||ASR19|||0|0|0|223100||REAL
25M240847|2020||80800|173200|80800|180200|261000|06-JAN-19|0|254000|06-JAN-19|180200|0|0|1527|15-MAY-18|2|||||ASR19|||0|0|0|254000||REAL
25M240856|2020||82800|148900|82800|157300|240100|06-JAN-19|0|231700|06-JAN-19|157300|0|0|1421|15-MAY-18|2|||||ASR19|||0|0|0|231700||REAL
27H341829|2020||27600|63700|27600|59800|87400|06-JAN-19|0|91300|06-JAN-19|54400|5440|0|925|18-JAN-19|2|||||854|||0|0|0|91300||REAL
24P210518|2020||21200|82600|21200|87000|108200|31-JAN-19|0|103800|06-JAN-19|87000|0|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P210527|2020||20900|82000|20900|87200|108100|31-JAN-19|0|102900|06-JAN-19|86300|860|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P210536|2020||21200|82600|21200|87000|108200|31-JAN-19|0|103800|06-JAN-19|87000|0|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P210545|2020||20900|82000|20900|87200|108100|31-JAN-19|0|102900|06-JAN-19|86300|860|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
26M640596|2020||82700|166200|82700|166900|249600|06-JAN-19|0|248900|06-JAN-19|166900|0|0|1473|25-FEB-19|2|||||853|||0|0|0|248900||REAL
26M640604|2020||73200|168000|73200|161800|235000|06-JAN-19|0|241200|06-JAN-19|161800|0|0|1527|29-MAY-18|2|||||ASR19|||0|0|0|241200||REAL
26M640613|2020||83800|172700|83800|189700|273500|06-JAN-19|0|256500|06-JAN-19|189700|0|0|1499|01-MAR-19|2|||||853|||0|0|0|256500||REAL
28L440575|2020||70700|284900|70700|244200|314900|25-JAN-19|0|355600|06-JAN-19|244200|0|0|2376|23-JAN-19|6|||||786|||0|0|0|355600||REAL
28L440597|2020|0|76800|352600|76800|297300|374100|09-JUN-20|0|361500|09-JUN-20|297300|0|0|2328|16-DEC-19|3|D|76800|352600|429400|978|||0|0|0|429400||REAL
27J611792|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611813|2020||23400|59600|23400|58900|82300|06-JAN-19|0|83000|06-JAN-19|58700|240|0|1218|13-FEB-19|2|||||860|||0|0|0|83000||REAL
27J611824|2020||22600|58700|22600|55000|77600|06-JAN-19|0|81300|06-JAN-19|54800|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27O610114|2020|0|75700|55600|75700|67400|143100|23-DEC-19|0|131300|23-DEC-19|67000|400|0|936|23-OCT-19|2|96||||853|||0|0|0|131300||REAL
27O610136|2020||76700|76300|76700|70800|147500|06-JAN-19|0|153000|06-JAN-19|70800|0|0|936|02-APR-19|2|||||903|||0|0|0|153000||REAL
24R530234|2020||81500|92600|81500|112300|193800|06-JAN-19|0|174100|06-JAN-19|112300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|174100||REAL
24R530867|2020|0|84100|111800|84100|115400|199500|20-MAY-20|0|195900|20-MAY-20|115400|0|0|1223|31-MAR-20|2|96||||836|||0|0|0|195900||REAL
23S210505|2020||120300|155000|120300|159200|279500|06-JAN-19|0|275300|06-JAN-19|159200|0|0|1768|22-JAN-15|2|||||ASR19|||0|0|0|275300||REAL
23S330625|2020||75900|164100|75900|200000|275900|10-SEP-19|257400|285100|06-JAN-19|200000|0|0|3410|22-AUG-19|3||75900|164100|240000|HT401|||0|0|0|240000||REAL
23S411058|2020||84000|177900|84000|176000|260000|06-JAN-19|0|261900|06-JAN-19|176000|0|0|1900||2|||||ASR19|||0|0|0|261900||REAL
24S420112|2020||100800|160300|100800|182000|282800|23-JAN-19|0|261100|23-JAN-19|182000|0|0|1998|21-DEC-18|2|||||836|||0|0|0|261100||REAL
24S530376|2020||100600|133600|100600|142700|243300|06-JAN-19|0|234200|06-JAN-19|142700|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|234200||REAL
23P310062|2020||128400|230600|128400|250000|378400|06-JAN-19|0|359000|06-JAN-19|250000|0|0|2356||2|||||ASR19|||0|0|0|359000||REAL
23P430292|2020||142300|228900|142300|293000|435300|06-JAN-19|0|371200|06-JAN-19|293000|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|371200||REAL
16P511498|2020||60500|141800|60500|147000|207500|06-JAN-19|0|202300|06-JAN-19|146600|360|0|1640|06-JUN-18|2|||||ASR19|||0|0|0|202300||REAL
16P511663|2020||61100|146000|61100|149600|210700|06-JAN-19|0|207100|06-JAN-19|149200|360|0|1640|22-MAY-18|2|||||ASR19|||0|0|0|207100||REAL
16P511933|2020||77200|126300|77200|164200|241400|06-JAN-19|0|203500|06-JAN-19|163900|300|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|203500||REAL
24U440323|2020||83500|234200|83500|222600|306100|06-JAN-19|0|317700|06-JAN-19|221100|1480|0|2442|23-APR-19|2|||||838|||0|0|0|317700||REAL
23O520053|2020||186200|274500|186200|329800|516000|06-JAN-19|0|460700|06-JAN-19|329800|0|0|2108|03-JUL-18|2|||||ASR19|||0|0|0|460700||REAL
24N540415|2020||132000|53400|132000|89400|221400|06-JAN-19|0|185400|06-JAN-19|87000|2350|0|648|03-SEP-19|3||132000|53400|185400|HT401|||0|0|0|185400||REAL
23O520075|2020||164400|276400|164400|306600|471000|06-JAN-19|0|440800|06-JAN-19|306600|0|0|2108|03-JUL-18|2|||||ASR19|||0|0|0|440800||REAL
24N540424|2020||134200|152200|134200|135900|270100|06-JAN-19|0|286400|06-JAN-19|135900|0|0|960|18-SEP-18|2|||||836|||0|0|0|286400||REAL
23O520064|2020||164800|283200|164800|341200|506000|06-JAN-19|0|448000|06-JAN-19|341200|0|0|2108|03-JUL-18|2|||||ASR19|||0|0|0|448000||REAL
23O520086|2020||177300|263100|177300|304700|482000|06-JAN-19|0|440400|06-JAN-19|304700|0|0|2108|03-JUL-18|2|||||ASR19|||0|0|0|440400||REAL
23O520097|2020||186800|320800|186800|336200|523000|23-OCT-19|0|507600|23-OCT-19|336200|0|0|2280|03-JUL-18|3||186800|320800|507600|ASR19|||0|0|0|507600||REAL
23O520103|2020||193000|269000|193000|295700|488700|06-JAN-19|0|462000|06-JAN-19|295700|0|0|2108|27-JUN-18|2|||||ASR19|||0|0|0|462000||REAL
23N320333|2020||323800|272000|323800|291400|615200|14-JAN-20|0|595900|14-JAN-20|291400|0|0|1400|24-JAN-19|WE|||||847|||0|0|0|595800||REAL
30W630125|2020||54500|527900|54500|527900|582400|21-FEB-19|0|499800|21-FEB-19|527900|0|0|2841|04-APR-19|1|||||838|||0|0|0|582400||REAL
31H410896|2020|0|102000|115100|102000|221600|323600|18-NOV-19|163800||06-JAN-19|0|0|260700|1479|24-SEP-19|3|C13|102000|115100|217100|905|85||0|0|0|217100||REAL
31H410933|2020||18800||18800|0|18800|08-JUL-19|0|||0|0|0|0|15-JAN-16|3||18800||18800|ASR19|||0|0|0|18800||REAL
29P420552|2020||70400|201000|70400|212000|282400|06-JAN-19|0|271400|06-JAN-19|212000|0|0|1800||2|||||ASR19|||0|0|0|271400||REAL
30H111615|2020||65900|155000|65900|200000|265900|25-JAN-19|0|220900|06-JAN-19|200000|0|0|2086|26-FEB-19|6|||||959|||0|0|0|220900||REAL
30H111624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H111633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H120011|2020||51100|96500|51100|100500|151600|06-JAN-19|0|147600|06-JAN-19|100500|0|0|1008|18-MAR-19|2|||||857|||0|0|0|147600||REAL
28J211348|2020||45700|130000|45700|132000|177700|06-JAN-19|0|175700|06-JAN-19|132000|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|175700||REAL
19N540147|2020||433300|280900|433300|317500|750800|06-FEB-19|0|723900|06-JAN-19|317500|0|0|1532|18-JAN-19|WE|||||030|||0|0|0|714200||REAL
19N540158|2020||353900|276100|353900|305000|658900|06-JAN-19|0|630000|06-JAN-19|305000|0|0|2659|02-JUL-18|2|||||ASR19|||0|0|0|630000||REAL
19N540170|2020||450900|335200|450900|350900|801800|06-FEB-19|0|804400|06-JAN-19|337700|13240|0|2646|13-FEB-19|WE|||||862|||0|0|0|786100||REAL
19N540181|2020|0|352700|194700|352700|283700|636400|06-DEC-19|0|547400|06-DEC-19|283700|0|0|3184|18-OCT-19|2|96||||856|||0|0|0|547400||REAL
19N540192|2020||455400|383600|455400|488200|943600|06-FEB-19|0|838600|06-JAN-19|488200|0|0|2816|16-JUL-19|3||455400|383600|839000|HT401|||0|0|0|839000||REAL
19N540202|2020||490000|225000|490000|371300|861300|10-SEP-19|0|846900|22-AUG-19|335300|35950|0|3108|22-AUG-19|3||490000|225000|715000|HT401|||0|0|0|715000||REAL
19R640531|2020|0|136800|265700|136800|264300|401100|26-FEB-20|0|402500|26-FEB-20|252400|11920|0|2432|02-JAN-20|2|96||||786|||0|0|0|402500||REAL
22M120151|2020||240000|154300|240000|170300|410300|06-JAN-19|0|394300|06-JAN-19|170300|0|0|1604|04-FEB-19|2|||||768|||0|0|0|394300||REAL
21R431255|2020||68900|124100|68900|152500|221400|06-JAN-19|0|193000|06-JAN-19|150700|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|193000||REAL
21R431264|2020||57300|109100|57300|127000|184300|06-JAN-19|0|166400|06-JAN-19|125500|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|166400||REAL
21R431273|2020||101500|165500|101500|256100|357600|10-SEP-19|0|338100|06-JAN-19|255700|350|0|1927|06-SEP-19|3||101500|165500|267000|HT401|||0|0|0|267000||REAL
21R431291|2020||101500|264700|101500|273400|374900|06-JAN-19|0|366200|06-JAN-19|273400|0|0|1897|18-MAY-18|2|||||ASR19|||0|0|0|366200||REAL
21L130244|2020||391800|247800|391800|344300|736100|06-JAN-19|0|639600|06-JAN-19|344300|0|0|2700|30-AUG-19|3||391800|247800|639600|HT401|||0|0|0|639600||REAL
21L130262|2020||384800|298900|384800|500600|885400|06-JAN-19|0|683700|06-JAN-19|500600|0|0|2538||2|||||ASR19|||0|0|0|683700||REAL
22L511080|2020||110000|132800|110000|138100|248100|06-JAN-19|0|242800|06-JAN-19|138100|0|0|932|14-AUG-18|2|||||ASR19|||0|0|0|242800||REAL
22L511091|2020||99900|118700|99900|115700|215600|06-JAN-19|0|218600|06-JAN-19|115500|150|0|1008|11-FEB-19|2|||||959|||0|0|0|218600||REAL
19L240070|2020||527100|97400|527100|286600|813700|16-JAN-19|0|649700|06-JAN-19|277400|9190|0|2220|16-JAN-19|3||527100|97400|624500|ASR19|||0|0|0|624500||REAL
19L240102|2020||337900|258200|337900|392300|730200|06-FEB-19|0|596100|06-JAN-19|376700|15590|0|1934|18-JAN-19|6|||||030|||0|0|0|596100||REAL
19L240047|2020|0|846000|176300|846000|436300|1282300|13-FEB-20|0|1022300|13-FEB-20|435500|760|0|1327|09-OCT-19|6|96||||854|||0|0|0|1022300||REAL
19L240058|2020||1138500|415500|1138500|954000|2092500|10-SEP-19|0|1994700|06-JAN-19|930200|23830|0|1927|21-AUG-19|3||1138500|415500|1554000|HT401|||0|0|0|1554000||REAL
19L240113|2020|0|737100|1100600|737100|907600|1644700|20-FEB-20|0|1783600|20-FEB-20|907400|230|0|5110|20-FEB-20|3|D|737100|1100600|1837700|848|||0|0|0|1837700||REAL
19L240124|2020||315600|239300|315600|344400|660000|06-FEB-19|0|554900|06-JAN-19|344400|0|0|1152|18-JAN-19|6|||||030|||0|0|0|554900||REAL
19L310041|2020||464000|134700|464000|304000|768000|25-JAN-19|0|598700|06-JAN-19|303000|1030|0|1728|15-FEB-19|2|||||861|||0|0|0|598700||REAL
19L310052|2020|0|462400|222600|462400|412100|874500|20-NOV-19|0|796100|20-NOV-19|410900|1220|0|2991|20-NOV-19|3|D|462400|222600|685000|848|||0|0|0|685000||REAL
20J532056|2020||49400|100800|49400|100800|150200|06-JAN-19|0|170300|06-JAN-19|100800|0|0|1294|19-FEB-19|1|||||863|||0|0|0|150200||REAL
20J532067|2020||49400|93000|49400|93000|142400|06-JAN-19|0|167100|06-JAN-19|93000|0|0|1250|19-FEB-19|1|||||863|||0|0|0|142400||REAL
20J532078|2020||49400|93100|49400|93100|142500|06-JAN-19|0|167100|06-JAN-19|93100|0|0|1250|19-DEC-17|1|||||ASR19|||0|0|0|142500||REAL
20K517162|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|24-AUG-16|2|||||ASR19|||0|0|0|141500||REAL
20K517173|2020||90900|106000|90900|137500|228400|06-JAN-19|0|196900|06-JAN-19|137500|0|0|1290|07-SEP-15|2|||||ASR19|||0|0|0|196900||REAL
20P210246|2020|0|452400|165300|452400|256700|709100|23-JUN-20|0|617700|23-JUN-20|233700|22950|0|2869|21-APR-20|2|96||||836|||0|0|0|617700||REAL
20P210264|2020||487800|1097000|487800|1168000|1655800|18-JAN-19|0|1584800|06-JAN-19|1168000|0|0|5199|16-JAN-19|6|||||978|||0|0|0|1584800||REAL
20P210273|2020||487800|1519600|487800|1658700|2146500|18-JAN-19|0|2007400|06-JAN-19|1630500|28190|0|5128|16-JAN-19|6|||||978|||0|0|0|2007400||REAL
20P210282|2020||487800|1012200|487800|1163900|1651700|10-SEP-19|0|1780600|06-JAN-19|1161300|2610|0|4982|17-AUG-19|3||487800|1012200|1500000|HT401|||0|0|0|1500000||REAL
21U340390|2020||102400|336900|102400|337000|439400|06-JAN-19|0|439300|06-JAN-19|337000|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|439300||REAL
20J330571|2020||133600|190600|133600|166800|300400|06-JAN-19|0|324200|06-JAN-19|162100|4730|0|1170|07-FEB-19|2|||||858|||0|0|0|324200||REAL
20J330580|2020|0|140500|145200|140500|162500|303000|04-MAY-20|0|285700|04-MAY-20|156100|6350|0|1040|12-MAR-20|2|96||||855|||0|0|0|285700||REAL
20J330591|2020||129800|109400|129800|191400|321200|06-JAN-19|239200|307500|06-JAN-19|186000|5440|0|1972|18-DEC-18|4|||||843|||0|0|0|239200||REAL
20J330618|2020||141100|43100|141100|99000|240100|06-JAN-19|0|184200|06-JAN-19|99000|0|0|1025|07-FEB-19|2|||||858|||0|0|0|184200||REAL
20J330654|2020||141100|58300|141100|106600|247700|06-JAN-19|0|199400|06-JAN-19|105200|1420|0|900|07-FEB-19|2|||||858|||0|0|0|199400||REAL
20J330663|2020||117900|199300|117900|214300|332200|06-JAN-19|0|317200|06-JAN-19|214300|0|0|1700|04-DEC-17|2|||||ASR19|||0|0|0|317200||REAL
20J330672|2020||115900|151500|115900|167300|283200|06-JAN-19|0|267400|06-JAN-19|167300|0|0|1650|12-FEB-19|2|||||034|||0|0|0|267400||REAL
20J330681|2020|0|141100|93500|141100|170400|311500|20-MAY-20|0|299900|20-MAY-20|170400|0|0|1080|11-MAR-20|3|96|141100|93500|234600|837|||0|0|0|234600||REAL
07J520878|2020||22100|100200|22100|93800|115900|06-JAN-19|0|122300|06-JAN-19|93800|0|0|1344|22-SEP-17|2|||||ASR19|||0|0|0|122300||REAL
07J520889|2020||20300|104500|20300|109600|129900|06-JAN-19|0|124800|06-JAN-19|109600|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|124800||REAL
07J520890|2020||18400|68400|18400|71000|89400|06-JAN-19|0|86800|06-JAN-19|71000|0|0|1056|09-NOV-12|2|||||ASR19|||0|0|0|86800||REAL
28J140842|2020||46200|226800|46200|221400|267600|18-MAR-19|0|273000|18-MAR-19|221400|0|0|2408|08-MAR-19|2|||||853|||0|0|0|273000||REAL
26M210364|2020||96000|415000|96000|445700|541700|06-JAN-19|0|511000|06-JAN-19|430300|15350|0|2908|19-OCT-18|2|||||828|||0|0|0|511000||REAL
26M210403|2020||107000|363400|107000|401900|508900|25-JAN-19|0|470400|06-JAN-19|401900|0|0|2630|22-JAN-19|6|||||786|||0|0|0|470400||REAL
21T310361|2020||185400|301200|185400|314100|499500|11-FEB-19|0|486600|11-FEB-19|314100|0|0|2838|03-OCT-17|2|||||ASR19|||0|0|0|486600||REAL
21T310372|2020||194000|577700|194000|808400|1002400|12-MAR-20|0|786900|12-MAR-20|776400|32040|0|3754|17-JAN-19|WE|||||978|||0|0|0|771700||REAL
21T310341|2020||181100|356700|181100|353200|534300|06-JAN-19|0|537800|06-JAN-19|343200|10000|0|3200||2|||||ASR19|||0|0|0|537800||REAL
21T310350|2020||182000|298500|182000|301800|483800|11-FEB-19|0|480500|11-FEB-19|301800|0|0|3004|06-DEC-18|2|||||855|||0|0|0|480500||REAL
24P210774|2020||42100|132200|42100|140100|182200|31-JAN-19|0|174300|06-JAN-19|140100|0|0|747|26-MAR-19|2|||||862|||0|0|0|174300||REAL
24P210783|2020||43000|145100|43000|152700|195700|31-JAN-19|0|188100|06-JAN-19|152700|0|0|1164|26-MAR-19|2|||||862|||0|0|0|188100||REAL
24U541321|2020|0|78800|318400|78800|333500|412300|29-JAN-20|0|397200|29-JAN-20|333500|0|0|2804|25-OCT-19|2|96||||838|||0|0|0|397200||REAL
24V340123|2020||84000|269100|84000|263400|347400|20-FEB-19|0|353100|20-FEB-19|263400|0|0|2168|17-OCT-17|2|||||ASR19|||0|0|0|353100||REAL
24V340132|2020||84000|266300|84000|282000|366000|05-FEB-19|0|350300|05-FEB-19|282000|0|0|1914|28-JAN-19|2|||||860|||0|0|0|350300||REAL
20J531413|2020||108600|236500|108600|257400|366000|06-JAN-19|345100|404900|06-JAN-19|242000|15420|0|3060|19-DEC-17|4|||||ASR19|||0|0|0|345100||REAL
20J531422|2020||109700|155700|109700|187600|297300|06-JAN-19|265400|284500|06-JAN-19|181200|6430|0|2430|11-FEB-19|4|||||858|||0|0|0|265400||REAL
20J531440|2020||98500|175000|98500|165100|263600|19-APR-19|0|273500|19-APR-19|165100|0|0|1125|11-FEB-19|2|||||913|||0|0|0|273500||REAL
20J531451|2020||101100|186900|101100|167700|268800|06-JAN-19|0|288000|06-JAN-19|162200|5510|0|1209|11-FEB-19|2|||||913|||0|0|0|288000||REAL
20J531462|2020|0|99200|167600|99200|204500|303700|21-MAY-20|266800|296300|21-MAY-20|199600|4880|0|2562|17-MAR-20|4|96||||855|||0|0|0|266800||REAL
20J531484|2020||107800|201100|107800|248900|356700|06-JAN-19|308900|344900|06-JAN-19|241200|7710|0|2430|11-FEB-19|4|||||858|||0|0|0|308900||REAL
20J531495|2020||109100|298900|109100|319000|428100|10-SEP-19|423400|492500|06-JAN-19|304300|14650|0|4256|24-AUG-19|3||109100|298900|408000|HT401|||0|0|0|408000||REAL
19N640171|2020|0|450000|201000|450000|249800|699800|05-DEC-19|0|632900|05-DEC-19|234100|15670|0|2432|16-OCT-19|3|96|450000|201000|651000|856|||0|0|0|651000||REAL
19N640193|2020||450500|74100|450500|173200|623700|06-FEB-19|0|526600|06-JAN-19|172100|1140|0|1566|18-JAN-19|WE|||||030|||0|0|0|524600||REAL
19N640203|2020||408800|75600|408800|151900|560700|10-SEP-19|0|497000|06-JAN-19|136300|15570|0|1792|29-AUG-19|3||408800|75600|484400|HT401|||0|0|0|484400||REAL
19N640225|2020|0|253000|371400|253000|330100|583100|14-FEB-20|0|624400|14-FEB-20|330100|0|0|2100|16-OCT-19|2|96||||856|||0|0|0|624400||REAL
22K640077|2020||162600|70300|162600|115200|277800|06-JAN-19|0|232900|06-JAN-19|108600|6590|0|768|10-JUL-18|2|||||ASR19|||0|0|0|232900||REAL
23N330554|2020|0|141200|144000|141200|163300|304500|16-DEC-19|0|315400|16-DEC-19|163300|0|0|1015|20-NOV-19|3|96|141200|144000|285200|837|||0|0|0|285200||REAL
23S140691|2020||120100|160400|120100|167100|287200|06-JAN-19|0|280500|06-JAN-19|166400|730|0|1860|21-SEP-17|2|||||ASR19|||0|0|0|280500||REAL
23S140701|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S140756|2020||114800|212900|114800|237900|352700|06-JAN-19|0|327700|06-JAN-19|237900|0|0|2158||2|||||ASR19|||0|0|0|327700||
23S140765|2020||114800|197600|114800|217300|332100|06-JAN-19|0|312400|06-JAN-19|217300|0|0|2041|10-FEB-11|2|||||ASR19|||0|0|0|312400||REAL
23U310881|2020||101800|129800|101800|135600|237400|10-APR-19|0|231600|10-APR-19|135600|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231600||REAL
23V230261|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230270|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230292|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230308|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
24K340780|2020||61000|96000|61000|122600|183600|10-SEP-19|0|181500|15-AUG-19|118000|4580|0|1400|20-AUG-19|3||61000|96000|157000|HT401|||0|0|0|157000||REAL
24K340836|2020||91500|244000|91500|244000|335500|25-FEB-19|0|||0|243960|0|0||1|||||ASR19||100|335500|91500|244000|335500||REAL
24K340863|2020||60000|0|117600|0|117600|10-SEP-19|0||09-JAN-18|0|0|0|0|03-SEP-19|3||60000|0|60000|HT401|||0|0|0|60000||REAL
33J530375|2020||61100|160500|61100|269600|330700|10-SEP-19|0|309900|06-JAN-19|267200|2360|0|1892|05-SEP-19|3||61100|160500|221600|HT401|||0|0|0|221600||REAL
33J530353|2020||62200|222700|62200|214800|277000|06-JAN-19|0|284900|06-JAN-19|214800|0|0|2026||2|||||ASR19|||0|0|0|284900||REAL
30M210042|2020||124300|356000|124300|327400|451700|25-JAN-19|0|480300|06-JAN-19|324500|2880|0|2436|18-JAN-19|6|||||786|||0|0|0|480300||REAL
33J530364|2020|0|61800|243000|61800|305900|367700|09-APR-20|0|304800|09-APR-20|304200|1670|0|1746|27-FEB-20|2|96||||838|||0|0|0|304800||REAL
30M210033|2020||118100|648300|118100|515300|633400|25-JAN-19|0|766400|06-JAN-19|489700|25560|0|4800|18-JAN-19|6|||||786|||0|0|0|766400||REAL
30M210051|2020||124300|210500|124300|185800|310100|25-JAN-19|0|334800|06-JAN-19|160900|24920|0|1301|18-JAN-19|6|||||786|||0|0|0|334800||REAL
32L640174|2020||52400|191300|52400|184400|236800|06-JAN-19|0|243700|06-JAN-19|173900|10490|0|1615|13-SEP-18|2|||||ASR19|||0|0|0|243700||REAL
32L640185|2020||55000|171100|55000|170000|225000|06-JAN-19|0|226100|06-JAN-19|170000|0|0|1984|10-OCT-18|2|||||786|||0|0|0|226100||REAL
32L640204|2020||54100|168000|54100|160900|215000|06-JAN-19|0|222100|06-JAN-19|153400|7450|0|1208|13-SEP-18|2|||||853|||0|0|0|222100||REAL
32L640213|2020||51900|127900|51900|132100|184000|06-JAN-19|0|179800|06-JAN-19|132100|0|0|1040|14-SEP-18|2|||||ASR19|||0|0|0|179800||REAL
32K610277|2020||60600|189200|60600|192900|253500|06-JAN-19|0|249800|06-JAN-19|191600|1330|0|2240|18-SEP-18|2|||||853|||0|0|0|249800||REAL
22W310022|2020||108000|97000|108000|120100|228100|06-JAN-19|0|205000|06-JAN-19|119500|630|0|1288|10-SEP-11|2|||||ASR19|||0|0|0|205000||REAL
23J210706|2020||32100|198600|32100|196800|228900|06-JAN-19|0|230700|06-JAN-19|196800|0|0|1285|10-AUG-18|2|||||ASR19|||0|0|0|230700||REAL
23J210715|2020||54500|253800|54500|253300|307800|06-JAN-19|0|308300|06-JAN-19|253300|0|0|1513|10-AUG-18|2|||||ASR19|||0|0|0|308300||REAL
19S430777|2020||109200|153800|109200|162100|271300|06-JAN-19|0|263000|06-JAN-19|161700|380|0|1683|29-MAR-19|2|||||911|||0|0|0|263000||REAL
19S430788|2020||109200|164800|109200|171400|280600|06-JAN-19|0|274000|06-JAN-19|171000|380|0|1683|29-MAR-19|2|||||911|||0|0|0|274000||REAL
21P210117|2020||450900|764200|450900|835600|1286500|20-FEB-19|0|1215100|20-FEB-19|835600|0|0|4373|16-JAN-19|6|||||978|||0|0|0|1215100||REAL
21P210135|2020||461200|134800|461200|223700|684900|10-SEP-19|0|673100|06-JAN-19|209800|13910|0|3072|12-AUG-19|3||461200|134800|596000|HT401|||0|0|0|596000||REAL
17J511505|2020||31400|97200|31400|98500|129900|06-JAN-19|0|128600|06-JAN-19|90900|7620|0|980|07-OCT-15|2|||||ASR19|||0|0|0|128600||REAL
17J511527|2020||31300|7200|31300|24900|56200|10-SEP-19|0|46800|23-JUL-19|24900|0|0|672|25-JUL-19|3||31300|7200|38500|HT401|||0|0|0|38500||REAL
17J520020|2020||29900|38900|29900|52000|81900|06-JAN-19|0|68800|06-JAN-19|51700|310|0|896|14-MAR-17|2|||||ASR19|||0|0|0|68800||REAL
17J520031|2020||29400|50400|29400|57700|87100|06-JAN-19|0|79800|06-JAN-19|56400|1250|0|896|17-MAR-15|2|||||ASR19|||0|0|0|79800||REAL
17J520042|2020||29500|53400|29500|60100|89600|06-JAN-19|0|82900|06-JAN-19|57900|2150|0|1015|14-MAR-17|2|||||ASR19|||0|0|0|82900||REAL
17J520053|2020||27900|66200|27900|63700|91600|06-JAN-19|0|94100|06-JAN-19|63700|0|0|1068|09-FEB-11|2|||||ASR19|||0|0|0|94100||REAL
18J421625|2020||192500|208900|192500|207700|400200|06-JAN-19|0|401400|06-JAN-19|199600|8140|0|2052|06-NOV-17|2|||||ASR19|||0|0|0|401400||REAL
19J410099|2020||403500|440100|403500|527100|930600|03-APR-19|843600|923200|03-APR-19|526800|290|0|5823|25-MAY-18|4|||||ASR19|||0|0|0|843600||REAL
19J410132|2020||405900|249100|405900|476300|882200|10-SEP-19|691900|856500|06-JAN-19|476300|0|0|4538|19-AUG-19|3||405900|249100|655000|HT401|||0|0|0|655000||REAL
19J410198|2020||405900|211500|405900|271200|677100|08-JUN-19|0|617400|08-JUN-19|261000|10200|0|1870|04-JUN-19|2|||||825|||0|0|0|617400||REAL
19K130400|2020||469600|618800|469600|865900|1335500|10-SEP-19|0|1363800|06-JAN-19|837700|28230|0|2154|04-SEP-19|3||469600|618800|1088400|HT401|||0|0|0|1088400||REAL
19K130411|2020||363800|1079100|363800|1167800|1531600|15-APR-19|0|1442900|06-JAN-19|1167800|0|0|3168|06-AUG-19|3||363800|1079100|1442900|HT401|||0|0|0|1442900||REAL
19K341853|2020|0|66800|194400|66800|194200|261000|10-JAN-20|0|256200|10-JAN-20|193600|0|0|2025|10-JAN-20|3|D|66800|194400|261200|848|||0|0|0|261200||REAL
19K341864|2020||53500|160000|53500|157800|211300|13-FEB-19|0|213500|06-JAN-19|157200|0|0|1620|31-JAN-19|2|||||857|||0|0|0|213500||REAL
27L620435|2020||86200|81800|86200|86800|173000|05-FEB-19|0|168000|05-FEB-19|86800|0|0|864|10-JAN-19|2|||||859|||0|0|0|168000||REAL
27H110223|2020||43200|79800|43200|76100|119300|06-JAN-19|0|123000|06-JAN-19|75800|250|0|888|26-JUN-18|2|||||ASR19|||0|0|0|123000||REAL
27H110241|2020||60400|76900|60400|77100|137500|06-JAN-19|0|137300|06-JAN-19|76500|560|0|888|26-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
27H110250|2020||45100|89900|45100|92900|138000|06-JAN-19|0|135000|06-JAN-19|92900|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|135000||REAL
27H110261|2020||45900|73300|45900|68700|114600|06-JAN-19|0|119200|06-JAN-19|68700|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119200||REAL
27L620402|2020||88500|74600|88500|71500|160000|06-JAN-19|0|163100|06-JAN-19|70700|830|0|864|10-JAN-19|2|||||859|||0|0|0|163100||REAL
27L620424|2020||86200|66800|86200|68000|154200|05-FEB-19|0|153000|05-FEB-19|64700|3290|0|864|10-JAN-19|2|||||859|||0|0|0|153000||REAL
27L620446|2020||86200|63600|86200|75500|161700|05-FEB-19|0|149800|05-FEB-19|75500|0|0|864|10-JAN-19|2|||||859|||0|0|0|149800||REAL
28P331000|2020||82400|169800|82400|188700|271100|06-JAN-19|0|252200|06-JAN-19|180000|8740|0|1664|27-SEP-17|2|||||ASR19|||0|0|0|252200||REAL
28P331011|2020||82400|135900|82400|155700|238100|06-JAN-19|0|218300|06-JAN-19|155700|0|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|218300||REAL
28P120873|2020||73400|72300|73400|81300|154700|06-JAN-19|0|145700|06-JAN-19|80600|680|0|839|09-OCT-17|2|||||ASR19|||0|0|0|145700||REAL
28P120882|2020||73400|88100|73400|89400|162800|06-JAN-19|0|161500|06-JAN-19|89400|0|0|912|25-MAR-19|2|||||858|||0|0|0|161500||REAL
28P120891|2020||73400|102100|73400|111500|184900|06-JAN-19|0|175500|06-JAN-19|111000|480|0|1083|01-JUL-11|2|||||ASR19|||0|0|0|175500||REAL
28P120901|2020||73400|83000|73400|85300|158700|06-JAN-19|0|156400|06-JAN-19|85300|0|0|912|25-MAR-19|2|||||858|||0|0|0|156400||REAL
28P120910|2020||73400|103800|73400|95400|168800|06-JAN-19|0|177200|06-JAN-19|95400|0|0|912|25-MAR-19|2|||||858|||0|0|0|177200||REAL
28P120929|2020||73400|99800|73400|103800|177200|06-JAN-19|0|173200|06-JAN-19|103800|0|0|1083|23-MAY-12|2|||||ASR19|||0|0|0|173200||REAL
28P120938|2020||73400|79400|73400|82900|156300|06-JAN-19|0|152800|06-JAN-19|82900|0|0|912|06-OCT-17|2|||||ASR19|||0|0|0|152800||REAL
28P120947|2020||73400|105400|73400|113100|186500|06-JAN-19|0|178800|06-JAN-19|113100|0|0|1312|25-MAR-19|2|||||858|||0|0|0|178800||REAL
27N240112|2020||117600|109500|117600|85600|203200|25-JAN-19|0|230300|06-JAN-19|85600|0|0|1066|25-FEB-19|WE|||||905|||0|0|0|227100||REAL
27N240130|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|4900||REAL
27N240174|2020|0|107800|405900|107800|516400|624200|13-FEB-20|0|529900|13-FEB-20|516400|0|0|1932|16-JAN-20|WE|96||||864|||0|0|0|513700||REAL
26L440254|2020||78400|182300|78400|186100|264500|18-MAR-19|0|260700|18-MAR-19|186100|0|0|1725|18-OCT-18|2|||||857|||0|0|0|260700||REAL
26L440276|2020||81200|138300|81200|120300|201500|25-JAN-19|0|219500|06-JAN-19|120300|0|0|1125|23-JAN-19|6|||||786|||0|0|0|219500||REAL
26L430013|2020||87000|200500|87000|218900|305900|25-JAN-19|0|287500|06-JAN-19|218900|0|0|1595|27-FEB-19|6|||||828|||0|0|0|287500||REAL
26L430024|2020||82500|169700|82500|190400|272900|18-MAR-19|0|252200|18-MAR-19|190400|0|0|1711|25-FEB-19|2|||||853|||0|0|0|252200||REAL
25J641803|2020||50900|69900|50900|86300|137200|06-JAN-19|0|120800|06-JAN-19|82800|3450|0|444|22-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
28G440340|2020||27700|50500|27700|52900|80600|29-MAR-19|0|78200|29-MAR-19|52900|0|0|1328|12-MAR-19|2|||||828|||0|0|0|78200||REAL
28G440362|2020||23500|81000|23500|58700|82200|11-JUN-19|104500|79100|11-JUN-19|58700|0|0|760|11-JUN-19|4|||||843|||0|0|0|104500||REAL
28G440384|2020||26300|47000|26300|46500|72800|29-MAR-19|0|73300|29-MAR-19|46500|0|0|783|11-MAR-19|2|||||828|||0|0|0|73300||REAL
21N310161|2020||301300|1356200|301300|1248600|1549900|25-JAN-19|0|1657500|06-JAN-19|1219800|28840|0|2549|22-JAN-19|2|||||848|||0|0|0|1657500||REAL
21N310172|2020||300000|485000|300000|598000|898000|06-JAN-19|0|785000|06-JAN-19|598000|0|0|2007|17-AUG-19|3||300000|485000|785000|HT401|||0|0|0|785000||REAL
21N310194|2020|0|291300|508100|291300|545900|837200|31-JAN-20|0|799400|31-JAN-20|545900|0|0|2246|09-DEC-19|2|96||||855|||0|0|0|799400||REAL
23P310381|2020||140500|212100|140500|238600|379100|16-APR-19|0|352600|16-APR-19|238600|0|0|2356||2|||||ASR19|||0|0|0|352600||REAL
23Q330456|2020||104900|242400|104900|229600|334500|10-APR-19|0|352000|10-APR-19|217400|12160|0|2137|28-MAR-19|WE|||||863|||0|0|0|347300||REAL
23Q330465|2020||102800|120600|102800|138500|241300|09-APR-19|0|223400|09-APR-19|138500|0|0|1296|28-MAR-19|2|||||863|||0|0|0|223400||REAL
06H430982|2020||28500|169900|28500|165300|193800|27-FEB-19|0|198400|27-FEB-19|165300|0|0|1668|22-JAN-19|6|||||978|||0|0|0|198400||REAL
06H431231|2020||28500|156100|28500|152900|181400|06-JAN-19|0|184600|06-JAN-19|152900|0|0|1920||2|||||ASR19|||0|0|0|184600||REAL
06H430964|2020||28500|221500|28500|214100|242600|06-JAN-19|0|250000|06-JAN-19|214100|0|0|2528|08-FEB-19|2|||||837|||0|0|0|250000||REAL
06H430973|2020||28500|176400|28500|174900|203400|06-JAN-19|0|204900|06-JAN-19|174900|0|0|2152|17-MAR-15|2|||||ASR19|||0|0|0|204900||REAL
06H430991|2020||27000|168500|27000|192300|219300|06-JAN-19|0|195500|06-JAN-19|192300|0|0|2048|17-MAR-15|2|||||ASR19|||0|0|0|195500||REAL
23K640980|2020||600|0|600|0|600|31-OCT-18|0|||0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|600||REAL
29H430660|2020||56900|118200|56900|133800|190700|06-JAN-19|0|175100|06-JAN-19|133800|0|0|1538|12-MAR-19|2|||||503|||0|0|0|175100||REAL
26J430611|2020||52400|134200|52400|148100|200500|06-JAN-19|0|186600|06-JAN-19|148100|0|0|918|23-AUG-18|2|||||ASR19|||0|0|0|186600||REAL
29H431201|2020||60000|86300|60000|85300|145300|06-JAN-19|0|146300|06-JAN-19|85300|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|146300||REAL
29H440197|2020||54300|106800|54300|101000|155300|06-JAN-19|0|161100|06-JAN-19|101000|0|0|1504|14-MAR-19|2|||||935|||0|0|0|161100||REAL
06J410514|2020||19400|80400|19400|66900|86300|20-MAR-19|0|99800|20-MAR-19|66900|0|0|1197|20-MAR-19|2|||||500|||0|0|0|99800||REAL
26J430620|2020||50600|89600|50600|92300|142900|28-JAN-19|0|140200|28-JAN-19|87100|5160|0|884|23-AUG-18|2|||||ASR19|||0|0|0|140200||REAL
26J430631|2020||29600|10300|29600|10300|39900|25-FEB-19|0|||0|10260|0|0||1|||||ASR19||100|39900|29600|10300|39900||
26J430642|2020||29000|21700|29000|21700|50700|25-FEB-19|0|||0|21650|0|0||1|||||ASR19||100|50700|29000|21700|50700||REAL
26J430653|2020||51100|78400|51100|73000|124100|06-JAN-19|0|129500|06-JAN-19|68300|4690|0|984|22-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
26J430664|2020||51100|88400|51100|89100|140200|11-FEB-19|0|139500|11-FEB-19|84500|4600|0|899|22-AUG-18|2|||||ASR19|||0|0|0|139500||REAL
26J430686|2020||50500|112300|50500|106100|156600|06-JAN-19|0|162800|06-JAN-19|100100|6040|0|1089|22-AUG-18|2|||||ASR19|||0|0|0|162800||REAL
26J430703|2020||51700|86900|51700|108400|160100|06-JAN-19|0|138600|06-JAN-19|108400|0|0|988|22-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
27K520215|2020||96300|137900|96300|137900|234200|18-JAN-19|0|257300|06-JAN-19|127200|10720|0|1350|18-JAN-19|1|||||978|||0|0|0|234200||REAL
28L632228|2020||10900|50400|10900|47800|58700|06-JAN-19|0|61300|06-JAN-19|47800|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L632239|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L632240|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|21-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L632251|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|21-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L632273|2020||16700|68100|16700|69800|86500|06-JAN-19|0|84800|06-JAN-19|69800|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28P120516|2020||81500|72500|81500|85200|166700|06-JAN-19|0|154000|06-JAN-19|85200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|154000||REAL
28P120525|2020||81600|67400|81600|72200|153800|06-JAN-19|0|149000|06-JAN-19|72200|0|0|839||2|||||ASR19|||0|0|0|149000||REAL
28O130141|2020||360300|578200|360300|694000|1054300|18-JAN-19|0|938500|06-JAN-19|664900|29130|0|2764|16-JAN-19|6|||||978|||0|0|0|938500||REAL
28O130152|2020||360300|1063300|360300|1011700|1372000|18-JAN-19|0|1423600|06-JAN-19|950700|41570|0|5358|16-JAN-19|6|||||978|||0|0|0|1423600||REAL
28O130163|2020|0|400800|753000|400800|928900|1329700|26-DEC-19|0|943000|26-DEC-19|915300|13600|0|3690|01-NOV-19|3|96|400800|753000|1153800|857|||0|0|0|1153800||REAL
29M630028|2020||152500|45900|152500|77600|230100|10-SEP-19|0|241300|06-JAN-19|76800|770|0|1023|04-SEP-19|3||152500|45900|198400|HT401|||0|0|0|198400||REAL
29M630039|2020||149500|28300|149500|58600|208100|16-JAN-19|0|227600|06-JAN-19|51400|7160|0|480|16-JAN-19|3||149500|28300|177800|ASR19|||0|0|0|177800||REAL
29P520388|2020|0|86200|275100|86200|242300|328500|20-FEB-20|0|361300|20-FEB-20|228800|13470|0|2191|07-OCT-19|2|96||||861|||0|0|0|361300||REAL
29P520399|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P520401|2020||86200|241500|86200|234000|320200|06-JAN-19|0|327700|06-JAN-19|232800|1230|0|1977|13-FEB-13|2|||||ASR19|||0|0|0|327700||REAL
29Q540615|2020||71100|234100|71100|224600|295700|11-FEB-19|0|305200|11-FEB-19|224600|0|0|2164||2|||||ASR19|||0|0|0|305200||REAL
29Q610059|2020||81800|83300|81800|83600|165400|06-JAN-19|0|165100|06-JAN-19|82800|820|0|912|27-MAR-19|2|||||858|||0|0|0|165100||REAL
23Q330328|2020||100300|168300|100300|153100|253400|10-APR-19|0|268600|10-APR-19|153100|0|0|1944|19-DEC-18|2|||||838|||0|0|0|268600||REAL
23Q330290|2020|0|96000|122700|96000|139500|235500|02-JUN-20|0|218700|02-JUN-20|139500|0|0|1296|22-APR-20|2|96||||838|||0|0|0|218700||REAL
23Q330300|2020||100000|103100|100000|110600|210600|06-JAN-19|0|203100|06-JAN-19|110600|0|0|950|07-APR-16|2|||||ASR19|||0|0|0|203100||REAL
23Q330319|2020|0|100500|154700|100500|158900|259400|02-JUN-20|0|261700|02-JUN-20|158900|0|0|1761|22-APR-20|WE|96||||838|||0|0|0|255200||REAL
23Q330337|2020|0|101000|169300|101000|152700|253700|28-MAY-20|0|270300|28-MAY-20|152700|0|0|2164|22-APR-20|2|96||||838|||0|0|0|270300||REAL
23Q330346|2020||98200|142800|98200|155300|253500|25-JAN-19|0|243100|06-JAN-19|155300|0|0|1428|22-JAN-19|WE|||||764|||0|0|0|241000||REAL
23M421099|2020||63500|160000|63500|177100|240600|06-JAN-19|0|223500|06-JAN-19|177100|0|0|1307|28-JUN-18|2|||||ASR19|||0|0|0|223500||REAL
23Q330355|2020||100400|143300|100400|131000|231400|10-APR-19|0|243700|10-APR-19|131000|0|0|2091|28-MAR-19|2|||||863|||0|0|0|243700||REAL
23Q330364|2020||96000|107400|96000|106900|202900|06-JAN-19|0|203400|06-JAN-19|106900|0|0|1700|20-MAY-15|2|||||ASR19|||0|0|0|203400||REAL
23Q330373|2020||96000|93200|96000|105700|201700|06-JAN-19|0|189200|06-JAN-19|105700|0|0|1344||2|||||ASR19|||0|0|0|189200||REAL
30J521110|2020||45800|244800|45800|214100|259900|06-JAN-19|0|290600|06-JAN-19|214100|0|0|2464|18-JUN-18|2|||||ASR19|||0|0|0|290600||REAL
30J521121|2020||45800|188000|45800|162100|207900|25-JAN-19|0|234800|06-JAN-19|162100|0|0|1467|22-JAN-19|WE|||||786|||0|0|0|233800||REAL
30J521132|2020||49200|206500|49200|192000|241200|06-JAN-19|0|255700|06-JAN-19|192000|0|0|1764|18-JUN-18|2|||||ASR19|||0|0|0|255700||REAL
30J521154|2020||53500|310500|53500|281500|335000|18-JUN-19|0|364000|18-JUN-19|281500|0|0|2736|16-MAY-19|2|||||853|||0|0|0|364000||REAL
30J521176|2020||49200|243100|49200|234500|283700|06-JAN-19|0|292300|06-JAN-19|234500|0|0|2352|18-JUN-18|2|||||ASR19|||0|0|0|292300||REAL
30J521187|2020||48900|216100|48900|225500|274400|06-JAN-19|0|265000|06-JAN-19|225500|0|0|2128|18-JUN-18|2|||||ASR19|||0|0|0|265000||REAL
30J521202|2020||48900|309100|48900|290400|339300|06-JAN-19|0|358000|06-JAN-19|290400|0|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|358000||REAL
30J521211|2020|0|48900|316200|48900|308200|357100|18-MAR-20|0|370400|18-MAR-20|308200|0|0|3232|10-MAR-20|3|96|48900|316200|365100|828|||0|0|0|365100||REAL
30J521220|2020|0|48900|277600|48900|275400|324300|12-MAR-20|0|326500|12-MAR-20|275400|0|0|2368|10-MAR-20|2|96||||828|||0|0|0|326500||REAL
30J521231|2020||48900|286500|48900|258400|307300|06-JAN-19|0|335400|06-JAN-19|258400|0|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|335400||REAL
30K240768|2020||53800|106800|53800|120900|174700|06-JAN-19|0|160600|06-JAN-19|120900|0|0|1232|22-OCT-12|2|||||ASR19|||0|0|0|160600||REAL
23J111861|2020||27200|111700|27200|135700|162900|06-JAN-19|0|138900|06-JAN-19|133900|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
30K240805|2020||58900|126300|58900|137100|196000|06-JAN-19|0|185200|06-JAN-19|136000|1120|0|1276|29-APR-15|2|||||ASR19|||0|0|0|185200||REAL
21T310383|2020||185600|367100|185600|401800|587400|18-JAN-19|0|551200|06-JAN-19|385400|16410|0|3192|17-JAN-19|WE|||||978|||0|0|0|552700||REAL
21T310394|2020||182100|361300|182100|384500|566600|06-JAN-19|0|543400|06-JAN-19|372300|12150|0|3038|06-DEC-18|2|||||855|||0|0|0|543400||REAL
21T310406|2020||183800|384500|183800|434200|618000|31-MAY-19|0|579300|31-MAY-19|425100|9100|0|2475|31-MAY-19|WE|||||843|||0|0|0|568300||REAL
21T310415|2020||179700|384100|179700|428000|607700|19-APR-19|0|563800|19-APR-19|428000|0|0|2907|16-MAY-19|2|||||862|||0|0|0|563800||REAL
21T310424|2020||184100|297700|184100|350100|534200|06-JAN-19|0|481800|06-JAN-19|350100|0|0|2958|06-DEC-18|2|||||855|||0|0|0|481800||REAL
21T310433|2020||181600|266300|181600|263200|444800|11-FEB-19|0|447900|11-FEB-19|263000|150|0|3102||2|||||ASR19|||0|0|0|447900||REAL
21T310442|2020||179800|246700|179800|296700|476500|10-SEP-19|0|471600|06-JAN-19|281000|15670|0|1344|05-AUG-19|3||179800|246700|426500|HT401|||0|0|0|426500||REAL
23J410036|2020||58600|96400|58600|105400|164000|26-FEB-19|0|155000|26-FEB-19|104300|1110|0|864|11-FEB-19|2|||||855|||0|0|0|155000||REAL
23J410058|2020||73900|138100|73900|137500|211400|06-JAN-19|0|212000|06-JAN-19|136900|630|0|792|26-SEP-18|2|||||842|||0|0|0|212000||REAL
21M530041|2020|0|780000|2820000|780000|3586500|4366500|10-SEP-19|0|4526200|15-AUG-19|3541400|45110|0|4952|09-APR-20|3|D|780000|2820000|3600000|848|||0|0|0|3600000||REAL
21M530063|2020|0|400000|302600|400000|305300|705300|05-FEB-20|0|705100|05-FEB-20|305300|0|0|2810|30-JAN-20|3|96|400000|302600|702600|856|||0|0|0|702600||REAL
26Q330242|2020||363900|438300|363900|438300|802200|22-MAY-20|0||22-MAY-20|0|1600|436710|5500|03-MAY-19|5|||||913|||0|0|0|802200||REAL
20P140149|2020||450000|158400|450000|199000|649000|25-APR-19|0|608400|25-APR-19|197800|1170|0|2721||2|||||HT401|||0|0|0|608400||REAL
18J420064|2020||240000|289500|240000|288100|528100|08-JUN-19|0|529500|08-JUN-19|288100|0|0|2336|30-MAY-19|2|||||825|||0|0|0|529500||REAL
15L140295|2020||18700|60000|18700|72700|91400|06-JAN-19|0|78700|06-JAN-19|71600|1110|0|816||2|||||ASR19|||0|0|0|78700||REAL
26H130271|2020||46200|90800|46200|112900|159100|06-JAN-19|0|137000|06-JAN-19|112600|340|0|960|24-FEB-17|2|||||ASR19|||0|0|0|137000||REAL
26U130152|2020||32700||32700|0|32700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|32700||REAL
26U130174|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|31600||REAL
26U130196|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30100||REAL
26U130204|2020||31300||31300|0|31300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|31300||REAL
26U130222|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30400||REAL
22W340108|2020||110000|368800|110000|391000|501000|06-JAN-19|0|478800|06-JAN-19|361700|29340|0|1688||2|||||ASR19|||0|0|0|478800||REAL
26U130231|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|38500||REAL
23M230491|2020||330400|161600|330400|201400|531800|12-APR-19|0|492000|12-APR-19|200700|710|0|1632|28-JUN-18|2|||||ASR19|||0|0|0|492000||REAL
22V310371|2020||81200|302500|81200|333900|415100|06-JAN-19|0|383700|06-JAN-19|332000|1880|0|2778||2|||||ASR19|||0|0|0|383700||REAL
21M220252|2020||230300|168800|230300|176200|406500|07-JAN-19|0|399100|07-JAN-19|176200|0|0|1984|03-JUL-18|2|||||ASR19|||0|0|0|399100||REAL
21M220261|2020||245900|86600|245900|238100|484000|10-SEP-19|0|492800|07-JAN-19|238100|0|0|1775|30-JUL-19|3||245900|86600|332500|HT401|||0|0|0|332500||REAL
21M220270|2020|0|234900|224700|234900|229900|464800|17-DEC-19|0|459600|17-DEC-19|229900|0|0|1668|15-NOV-19|2|96||||837|||0|0|0|459600||REAL
21M220281|2020||232700|191600|232700|261500|494200|07-JAN-19|0|424300|07-JAN-19|261500|0|0|1962|03-DEC-18|2|||||848|||0|0|0|424300||REAL
21M220308|2020|0|224100|158500|224100|185000|409100|19-FEB-20|0|388200|19-FEB-20|169200|15780|0|1698|13-JAN-20|3|96|224100|158500|382600|855|||0|0|0|382600||REAL
21P520292|2020|0|387000|142800|387000|224700|611700|08-MAY-20|0|529800|08-MAY-20|224700|0|0|2944|03-FEB-20|2|96||||757|||0|0|0|529800||REAL
21P520317|2020|0|345900|142100|345900|234500|580400|08-MAY-20|0|554900|08-MAY-20|223900|10630|0|2436|03-FEB-20|3|96|345900|142100|488000|HT401|||0|0|0|488000||REAL
21P520326|2020|0|348800|153000|348800|261200|610000|08-MAY-20|0|536000|08-MAY-20|261200|0|0|2442|03-FEB-20|3|96|348800|153000|501800|757|||0|0|0|501800||REAL
21P520335|2020||342400|203100|342400|249900|592300|06-JAN-19|0|545500|06-JAN-19|249500|410|0|2724|21-MAR-16|2|||||ASR19|||0|0|0|545500||REAL
21P520362|2020||383900|260700|383900|241700|625600|06-JAN-19|0|644600|06-JAN-19|226300|15420|0|2464|09-MAR-17|2|||||ASR19|||0|0|0|644600||REAL
21P520409|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P520418|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P530042|2020||536800|242400|536800|242400|779200|06-JAN-19|0|490600|06-JAN-19|228000|14410|0|2220|11-MAR-15|1|||||ASR19|||0|0|0|779200||REAL
22M130226|2020||214700|21900|214700|115400|330100|16-APR-19|0|236600|09-APR-19|115400|0|0|1140|09-APR-19|2|||||978|||0|0|0|236600||REAL
15L211234|2020||18300|56800|18300|72100|90400|06-JAN-19|0|75100|06-JAN-19|69300|2760|0|816||2|||||ASR19|||0|0|0|75100||REAL
15L211245|2020||18300|37700|18300|61100|79400|10-SEP-19|0|66800|18-JUL-19|60400|730|0|816|22-JUL-19|3||18300|37700|56000|HT401|||0|0|0|56000||REAL
19J410550|2020||777000|773400|777000|958800|1735800|10-SEP-19|0|1605400|04-SEP-19|958600|230|0|4370|05-SEP-19|3||777000|773400|1550400|HT401|||0|0|0|1550400||REAL
19J410572|2020||319400|375800|319400|351100|670500|19-APR-19|0|695200|19-APR-19|340300|10770|0|1998|23-OCT-17|2|||||ASR19|||0|0|0|695200||REAL
19J410583|2020|0|265300|370800|265300|346900|612200|11-MAR-20|0|645700|11-MAR-20|336600|10250|0|2146|02-MAR-20|3|96|265300|370800|636100|837|||0|0|0|636100||REAL
19J410594|2020|0|649200|1068100|649200|1096100|1745300|10-MAR-20|0|1718600|10-MAR-20|1096100|0|0|3012|03-MAR-20|WE|96||||863|||0|0|0|1717300||REAL
28K520018|2020|0|79200|75200|79200|91000|170200|18-MAR-20|0|154400|18-MAR-20|91000|0|0|864|08-NOV-19|2|96||||853|||0|0|0|154400||REAL
28J130641|2020||49200|235300|49200|232100|281300|18-MAR-19|0|284500|18-MAR-19|232100|0|0|2400|13-MAR-19|2|||||903|||0|0|0|284500||REAL
28J130652|2020||50000|189400|50000|185000|235000|18-MAR-19|0|239400|18-MAR-19|185000|0|0|1904|13-MAR-19|2|||||903|||0|0|0|239400||REAL
28J130663|2020|0|49200|221400|49200|223500|272700|11-MAR-20|0|270600|11-MAR-20|223500|0|0|2272|26-FEB-20|2|96||||828|||0|0|0|270600||REAL
23U420890|2020||82700|151700|82700|184400|267100|06-JAN-19|0|234400|06-JAN-19|183400|1020|0|1287|17-APR-19|2|||||853|||0|0|0|234400||REAL
23U440443|2020||60100|305000|60100|291600|351700|06-JAN-19|0|365100|06-JAN-19|291600|0|0|2808|13-JUN-12|2|||||ASR19|||0|0|0|365100||REAL
23V220150|2020||112500|117200|112500|87400|199900|06-JAN-19|0|229700|06-JAN-19|87400|0|0|1456|27-SEP-17|6|||||ASR19|||0|0|0|229700||REAL
23V340083|2020||81700|147600|81700|163200|244900|06-JAN-19|0|229300|06-JAN-19|163200|0|0|1574|27-FEB-17|2|||||ASR19|||0|0|0|229300||REAL
23V410098|2020||73400|317700|73400|322200|395600|25-APR-19|0|391100|25-APR-19|322200|0|0|2175|22-APR-19|6|||||857|||0|0|0|391100||REAL
23V420772|2020|0|76700|263300|76700|286800|363500|04-FEB-20|0|340000|04-FEB-20|286800|0|0|2432|14-OCT-19|2|96||||862|||0|0|0|340000||REAL
25R610164|2020||93200|166900|93200|167800|261000|06-JAN-19|0|260100|06-JAN-19|167800|0|0|1908|17-JAN-18|2|||||ASR19|||0|0|0|260100||REAL
23V510422|2020||73400|186500|73400|175200|248600|28-MAY-19|0|259900|28-MAY-19|175200|0|0|2048|28-MAY-19|2|||||836|||0|0|0|259900||REAL
25R610142|2020|0|90700|165900|90700|168900|259600|15-JUN-20|0|256600|15-JUN-20|168900|0|0|1758|20-APR-20|2|96||||836|||0|0|0|256600||REAL
25R610153|2020||91000|167600|91000|167200|258200|06-JAN-19|0|258600|06-JAN-19|167200|0|0|1948|22-MAR-19|2|||||863|||0|0|0|258600||REAL
25R610175|2020||91600|159100|91600|162300|253900|06-JAN-19|0|250700|06-JAN-19|162300|0|0|1758|31-JAN-11|2|||||ASR19|||0|0|0|250700||REAL
25R610186|2020||92000|165500|92000|168800|260800|06-JAN-19|0|257500|06-JAN-19|168800|0|0|1910|06-FEB-17|2|||||ASR19|||0|0|0|257500||REAL
25R610197|2020||91200|199700|91200|183000|274200|06-JAN-19|0|290900|06-JAN-19|183000|0|0|1910|15-NOV-17|2|||||ASR19|||0|0|0|290900||REAL
25R610212|2020||91700|171400|91700|172000|263700|06-JAN-19|0|263100|06-JAN-19|172000|0|0|1910|14-NOV-17|2|||||ASR19|||0|0|0|263100||REAL
24O221085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O221096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28G440395|2020||1200|7600|1200|7600|8800|06-JAN-19|0||06-JAN-19|0|7630|0|0|09-JAN-17|1|||||ASR19|||0|0|0|8800||REAL
28G440432|2020||22400|29300|22400|24300|46700|10-SEP-19|0|51700|23-JUL-19|24300|0|0|950|12-AUG-19|3||22400|29300|51700|HT401|||0|0|0|51700||REAL
24U430087|2020||78800|197500|78800|233900|312700|06-JAN-19|0|276300|06-JAN-19|231900|2020|0|1276||2|||||ASR19|||0|0|0|276300||REAL
24U430098|2020||78800|238300|78800|246600|325400|06-JAN-19|0|317100|06-JAN-19|246600|0|0|2540||2|||||ASR19|||0|0|0|317100||REAL
24U430102|2020||78800|212400|78800|234300|313100|06-JAN-19|0|291200|06-JAN-19|233600|730|0|1152|21-DEC-15|2|||||ASR19|||0|0|0|291200||REAL
24U430111|2020||78800|264400|78800|288700|367500|11-FEB-19|0|343200|11-FEB-19|288700|0|0|2384|03-MAR-17|2|||||ASR19|||0|0|0|343200||REAL
24U430120|2020||78800|204600|78800|228600|307400|06-JAN-19|0|283400|06-JAN-19|228600|0|0|2155||2|||||ASR19|||0|0|0|283400||REAL
24U430131|2020||78800|201300|78800|229600|308400|06-JAN-19|0|280100|06-JAN-19|229600|0|0|2076||2|||||ASR19|||0|0|0|280100||REAL
24U120902|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M620587|2020||85500|143300|85500|161600|247100|06-JAN-19|0|228800|06-JAN-19|161600|0|0|1319|25-OCT-18|2|||||828|||0|0|0|228800||REAL
26M620611|2020||86500|208500|86500|215600|302100|06-JAN-19|0|295000|06-JAN-19|215600|0|0|1660|24-OCT-18|2|||||828|||0|0|0|295000||REAL
26M620620|2020|0|86500|212400|86500|229100|315600|26-FEB-20|0|298900|26-FEB-20|227700|1430|0|1748|18-NOV-19|2|96||||861|||0|0|0|298900||REAL
26M620631|2020||90300|205600|90300|249800|340100|06-JAN-19|0|295900|06-JAN-19|249800|0|0|2320|09-FEB-11|2|||||ASR19|||0|0|0|295900||REAL
26P440838|2020||62300|50100|62300|99600|161900|31-JAN-19|112400|182900|06-JAN-19|99600|0|0|2376|20-MAY-15|4|||||ASR19|||0|0|0|112400||REAL
26P440874|2020||56000|58500|56000|107300|163300|31-JAN-19|114500|178900|06-JAN-19|107300|0|0|2376|25-FEB-11|4|||||ASR19|||0|0|0|114500||REAL
09K430163|2020||33700|80900|33700|73800|107500|10-APR-19|0|114600|10-APR-19|73000|840|0|925|08-APR-19|2|||||837|||0|0|0|114600||REAL
12F121418|2020||6300|67200|6300|120400|126700|06-JAN-19|73500|86600|06-JAN-19|120400|0|0|1500|30-AUG-19|3||6300|67200|73500|HT401|||0|0|0|73500||REAL
09K140202|2020||19900|61100|19900|61500|81400|20-MAR-19|0|81000|20-MAR-19|61500|0|0|825|19-MAR-19|2|||||856|||0|0|0|81000||REAL
09K420119|2020||48400|80700|48400|77700|126100|22-MAR-19|0|129100|22-MAR-19|75500|2200|0|1040|21-MAR-19|2|||||814|||0|0|0|129100||REAL
09K430437|2020||28800|89700|28800|77800|106600|10-APR-19|0|118500|10-APR-19|77800|0|0|1140|24-JUL-19|3||28800|89700|118500|HT401|||0|0|0|118500||REAL
09K440315|2020||19800|71300|19800|81400|101200|06-JAN-19|0|91100|06-JAN-19|80400|1010|0|999|20-MAR-19|2|||||856|||0|0|0|91100||REAL
11F440318|2020||6300|19800|6300|22100|28400|06-JAN-19|0|26100|06-JAN-19|22100|0|0|800|12-SEP-18|2|||||ASR19|||0|0|0|26100||REAL
11F440510|2020||7100|22200|7100|23200|30300|06-JAN-19|0|29300|06-JAN-19|19900|3270|0|825|12-SEP-18|2|||||ASR19|||0|0|0|29300||REAL
11F520184|2020||12300|47400|12300|49600|61900|06-JAN-19|0|59700|06-JAN-19|49600|0|0|912|20-OCT-11|2|||||ASR19|||0|0|0|59700||REAL
11F520324|2020|0|12300|45400|12300|46000|58300|08-JUN-20|0|57700|08-JUN-20|46000|0|0|912|20-APR-20|3|96|12300|45400|57700|HT401|||0|0|0|57700||REAL
18Q410046|2020||120400|245800|120400|273100|393500|11-FEB-19|0|366200|11-FEB-19|273100|0|0|2288|08-OCT-15|2|||||ASR19|||0|0|0|366200||REAL
08E221730|2020||12300|54100|12300|71700|84000|25-JAN-19|0|65800|06-JAN-19|71700|0|0|1077|23-JAN-19|WE|||||030|||0|0|0|66400||REAL
15G121902|2020||4300|45200|4300|70600|74900|06-JAN-19|0|49500|06-JAN-19|70600|0|0|1211|21-MAY-15|6|||||ASR19|||0|0|0|49500||REAL
23K440836|2020|0|322400|151100|322400|235500|557900|19-FEB-20|0|473500|19-FEB-20|235500|0|0|1792|11-DEC-19|2|96||||756|||0|0|0|473500||REAL
23K440845|2020||405300|436300|405300|707300|1112600|31-JAN-19|0|841600|06-JAN-19|591200|116060|0|2110|30-JAN-19|6|||||847|||0|0|0|841600||REAL
15G121892|2020||4300|45200|4300|70600|74900|06-JAN-19|0|49500|06-JAN-19|70600|0|0|1211|21-MAY-15|6|||||ASR19|||0|0|0|49500||REAL
15G121911|2020||4300|45200|4300|70900|75200|06-JAN-19|0|49500|06-JAN-19|70900|0|0|1211|21-MAY-15|6|||||ASR19|||0|0|0|49500||REAL
28U640071|2020||152100||152100|0|152100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|152100||REAL
24P121519|2020||81600|199200|81600|226600|308200|16-APR-19|0|280800|16-APR-19|226600|0|0|1700|03-APR-19|2|||||858|||0|0|0|280800||REAL
24P121528|2020||80400|162400|80400|184400|264800|31-JAN-19|0|242800|06-JAN-19|184400|0|0|1280|03-APR-19|2|||||858|||0|0|0|242800||REAL
24P121537|2020|0|73300|144600|73300|167900|241200|12-MAY-20|0|217900|12-MAY-20|167900|0|0|1280|01-APR-20|2|96||||837|||0|0|0|217900||REAL
05H141292|2020||33700|105400|33700|112100|145800|06-JAN-19|0|139100|06-JAN-19|112100|0|0|1456||2|||||ASR19|||0|0|0|139100||REAL
05H141281|2020||37400|137100|37400|142600|180000|27-FEB-19|0|174500|27-FEB-19|142600|0|0|2002|11-FEB-19|2|||||826|||0|0|0|174500||REAL
18J111953|2020||575400|686500|575400|1036900|1612300|18-JAN-19|0|1322100|06-JAN-19|980000|0|0|3127|31-AUG-19|3||575400|686500|1261900|HT401|||0|0|0|1261900||REAL
18J111964|2020||422500|660600|422500|791600|1214100|13-FEB-19|0|1083100|06-JAN-19|750000|0|0|2296|31-JAN-19|2|||||843|||0|0|0|1083100||REAL
18J111975|2020||333600|427900|333600|662300|995900|10-SEP-19|0|881300|12-JUL-19|628600|0|0|1813|17-JUL-19|3||333600|427900|761500|HT401|||0|0|0|761500||REAL
18J111986|2020||500100|649900|500100|911900|1412000|10-SEP-19|0|1269500|06-JAN-19|861300|0|0|2718|31-AUG-19|3||500100|649900|1150000|HT401|||0|0|0|1150000||REAL
18J111997|2020||563400|774100|563400|1022400|1585800|13-FEB-19|0|1337500|06-JAN-19|965400|0|0|3062|31-JAN-19|2|||||843|||0|0|0|1337500||REAL
18J112008|2020||389700|614800|389700|745000|1134700|13-FEB-19|0|1004500|06-JAN-19|705800|0|0|2118|31-JAN-19|2|||||843|||0|0|0|1004500||REAL
18J112019|2020||513900|636100|513900|937700|1451600|10-SEP-19|0|1269200|06-JAN-19|885900|0|0|2793|31-AUG-19|3||513900|636100|1150000|HT401|||0|0|0|1150000||REAL
18J112020|2020||508800|693400|508800|912500|1421300|13-FEB-19|0|1249400|06-JAN-19|861700|0|0|2765|31-JAN-19|WE|||||843|||0|0|0|1202200||REAL
18J112031|2020||586000|684400|586000|1027400|1613400|18-JAN-19|0|1332600|06-JAN-19|967700|0|0|3185|17-JAN-19|WE|||||030|||0|0|0|1270400||REAL
18S531635|2020||31200|103100|31200|119100|150300|06-JAN-19|0|134300|06-JAN-19|118300|820|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
18S531646|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
21N610111|2020||328000|772200|328000|876600|1204600|15-APR-19|0|1100200|06-JAN-19|876600|0|0|2196|22-JAN-19|2|||||OCC18|||0|0|0|1100200||REAL
21N610076|2020||299900|213000|299900|317600|617500|06-JAN-19|0|512900|06-JAN-19|304000|13560|0|1956|24-AUG-17|2|||||ASR19|||0|0|0|512900||REAL
21N610087|2020|0|299500|196600|299500|319900|619400|06-JAN-20|0|496100|06-JAN-20|319900|0|0|2238|18-NOV-19|2|96||||864|||0|0|0|496100||REAL
21N610102|2020|0|287000|200200|287000|302800|589800|06-JAN-20|0|487200|06-JAN-20|302800|0|0|2086|18-NOV-19|2|96||||864|||0|0|0|487200||REAL
21N610120|2020||317900|157100|317900|285900|603800|06-JAN-19|0|475000|06-JAN-19|285900|0|0|2280|25-APR-18|2|||||ASR19|||0|0|0|475000||REAL
21N610131|2020|0|265900|503700|265900|603300|869200|06-JAN-20|0|769600|06-JAN-20|574800|28540|0|2139|18-NOV-19|2|96||||864|||0|0|0|769600||REAL
21P210025|2020||450000|112000|450000|168000|618000|16-JAN-19|0|603000|06-JAN-19|168000|0|0|2816|16-JAN-19|3||450000|112000|562000|ASR19|||0|0|0|562000||REAL
21P210034|2020|1|450000|1080100|450000|991600|1441600|22-JAN-20|0|1474100|05-DEC-19|991600|0|0|3720|09-JAN-20|WE|01||||OCC19|||0|0|0|1530100||REAL
21P210061|2020||450000|158700|450000|197500|647500|06-JAN-19|0|608700|06-JAN-19|197500|0|0|2007|08-MAR-17|2|||||ASR19|||0|0|0|608700||REAL
24U240572|2020||71700|221100|71700|160100|231800|18-JAN-19|0|283700|06-JAN-19|160100|0|0|2029|17-JAN-19|WE|||||978|||0|0|0|292800||REAL
22M331434|2020||252500|616500|252500|535800|788300|09-APR-19|0|869000|09-APR-19|535800|0|0|3624|06-FEB-19|2|||||828|||0|0|0|869000||REAL
22M331443|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||828|||0|0|0|800||REAL
31L320747|2020||45100|329800|45100|318900|364000|06-JAN-19|0|374900|06-JAN-19|318900|0|0|2228|03-OCT-18|2|||||861|||0|0|0|374900||REAL
25R220565|2020||120300|240000|120300|261300|381600|31-JAN-19|0|360300|06-JAN-19|261300|0|0|2464|15-NOV-16|2|||||ASR19|||0|0|0|360300||REAL
08L410130|2020||59200|155900|59200|155900|215100|01-MAY-19|0||20-FEB-99|0|64290|143520|1938|24-MAY-17|5|||||ASR19|75||0|0|0|215100||REAL
23J520432|2020||95500|140000|95500|131100|226600|06-JAN-19|0|235500|06-JAN-19|125800|5270|0|1152|11-FEB-19|2|||||903|||0|0|0|235500||REAL
10N420206|2020||307800|163200|307800|255800|563600|16-JUN-20|471000|||0|25860|229950|7120|13-FEB-17|4|||||ASR19|||0|0|0|471000||REAL
11E310791|2020|0|22600|123800|22600|123800|146400|07-APR-20|218700||16-JUN-15|0|4060|202350|4437|07-JAN-20|3|C13|22600|123800|146400|900|60||0|0|0|146400||REAL
23J520421|2020||95000|137300|95000|124900|219900|06-JAN-19|0|232300|06-JAN-19|124500|350|0|960|11-FEB-19|2|||||903|||0|0|0|232300||REAL
23J520443|2020||11000|9200|11000|9200|20200|25-FEB-19|0|||0|9150|0|0|08-APR-15|1|||||ASR19|||0|0|0|20200||REAL
22V310461|2020|0|80900|316600|80900|400500|481400|13-JAN-20|0|397500|13-JAN-20|400500|0|0|2464|06-NOV-19|2|96||||837|||0|0|0|397500||REAL
22V310470|2020||81200|373700|81200|501300|582500|06-JAN-19|0|454900|06-JAN-19|499300|2040|0|2572|09-OCT-17|2|||||ASR19|||0|0|0|454900||REAL
22V310481|2020||81500|351200|81500|514200|595700|18-JAN-19|0|436200|06-JAN-19|514200|0|0|2480|17-JAN-19|WE|||||978|||0|0|0|432700||REAL
22V310492|2020||81600|354300|81600|484100|565700|06-JAN-19|0|435900|06-JAN-19|484100|0|0|2572|09-OCT-17|2|||||ASR19|||0|0|0|435900||REAL
22V310508|2020||82500|281000|82500|304200|386700|06-JAN-19|0|363500|06-JAN-19|304200|0|0|2472|07-JAN-16|2|||||ASR19|||0|0|0|363500||REAL
22V310517|2020||81700|322100|81700|370700|452400|06-JAN-19|0|403800|06-JAN-19|370300|440|0|2934|23-JUN-11|2|||||ASR19|||0|0|0|403800||REAL
22X240027|2020||108000|293400|108000|266600|374600|06-JAN-19|0|401400|06-JAN-19|266600|0|0|2704|17-MAR-15|2|||||ASR19|||0|0|0|401400||REAL
22X240036|2020||108000|459900|108000|446000|554000|06-JAN-19|0|567900|06-JAN-19|408200|37840|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|567900||REAL
22X240045|2020||108000|242300|108000|291200|399200|06-JAN-19|0|350300|06-JAN-19|291200|0|0|912|06-MAR-17|2|||||ASR19|||0|0|0|350300||REAL
22X310032|2020||254400||254400|0|254400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|254400||REAL
19U230081|2020|0|106000|382100|106000|436400|542400|26-NOV-19|0|488100|26-NOV-19|436400|0|0|2392|22-OCT-19|2|96||||864|||0|0|0|488100||REAL
19U230124|2020||151700|402300|151700|472300|624000|06-JAN-19|0|554000|06-JAN-19|471600|720|0|3067|13-FEB-13|2|||||ASR19|||0|0|0|554000||REAL
19U230168|2020||153800|580900|153800|570900|724700|06-JAN-19|0|734700|06-JAN-19|554700|16210|0|3192|09-OCT-17|2|||||ASR19|||0|0|0|734700||REAL
19U240013|2020||132900|356300|132900|390800|523700|08-FEB-19|0|489200|08-FEB-19|366000|24790|0|2444|17-JAN-19|6|||||838|||0|0|0|489200||REAL
21N441023|2020||215400|180000|215400|227500|442900|06-JAN-19|0|395400|06-JAN-19|227500|0|0|1863|15-FEB-19|2|||||853|||0|0|0|395400||REAL
17K641326|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55600||REAL
21N441005|2020||218900|210200|218900|245200|464100|06-JAN-19|0|429100|06-JAN-19|245200|0|0|2108|23-MAR-17|2|||||ASR19|||0|0|0|429100||REAL
21N441014|2020||227900|163400|227900|228300|456200|06-JAN-19|0|391300|06-JAN-19|228300|0|0|2040|15-FEB-19|2|||||853|||0|0|0|391300||REAL
21N441032|2020||225800|179100|225800|215300|441100|06-JAN-19|0|404900|06-JAN-19|215300|0|0|1872|15-FEB-19|2|||||853|||0|0|0|404900||REAL
21N441041|2020||225900|431300|225900|395600|621500|25-JAN-19|0|657200|06-JAN-19|395600|0|0|2838|15-FEB-19|2|||||853|||0|0|0|657200||REAL
21K610365|2020||100900|93900|100900|88100|189000|06-JAN-19|0|194800|06-JAN-19|88100|0|0|809|10-APR-17|2|||||ASR19|||0|0|0|194800||REAL
21K610376|2020||112300|87300|112300|111300|223600|06-JAN-19|0|199600|06-JAN-19|110900|350|0|936|10-APR-17|2|||||ASR19|||0|0|0|199600||REAL
21N510031|2020||232900|330600|232900|374600|607500|06-JAN-19|0|563500|06-JAN-19|374600|0|0|1825|06-APR-18|2|||||ASR19|||0|0|0|563500||REAL
21N510053|2020|0|191900|237400|191900|309100|501000|15-JAN-20|0|429300|15-JAN-20|309100|0|0|1650|15-NOV-19|2|96||||864|||0|0|0|429300||REAL
21N510075|2020||184600|270100|184600|273000|457600|06-JAN-19|0|454700|06-JAN-19|259100|13880|0|1652|24-OCT-18|2|||||845|||0|0|0|454700||REAL
33H420419|2020||53900|380100|53900|451200|505100|06-JAN-19|0|434000|06-JAN-19|451200|0|0|2484|25-FEB-19|2|||||861|||0|0|0|434000||REAL
33H430254|2020||56200|287600|56200|316200|372400|06-JAN-19|0|343800|06-JAN-19|299900|16290|0|2684|04-SEP-18|2|||||ASR19|||0|0|0|343800||REAL
33H440026|2020||55200|96800|55200|116900|172100|25-JAN-19|0|150300|06-JAN-19|116900|0|0|1066|22-JAN-19|WE|||||786|||0|0|0|152000||REAL
28L410062|2020|1|94000|311800|94000|337900|431900|09-DEC-19|0|405800|09-DEC-19|337900|0|0|1769|20-NOV-19|2|11||||828|||0|0|0|405800||REAL
06G520101|2020||38900|106700|38900|97000|135900|06-JAN-19|0|145600|06-JAN-19|88700|8300|0|1632|13-APR-17|2|||||ASR19|||0|0|0|145600||REAL
06G510135|2020||45200|249700|45200|277800|323000|06-JAN-19|0|294900|06-JAN-19|277800|0|0|2806|08-FEB-19|2|||||859|||0|0|0|294900||REAL
06G520091|2020||20100|65900|20100|69900|90000|06-JAN-19|0|86000|06-JAN-19|60500|9430|0|952|08-FEB-17|2|||||ASR19|||0|0|0|86000||REAL
06G520079|2020||40100|177400|40100|162600|202700|20-JUN-19|0|212500|22-MAY-19|151700|10890|0|1632|17-MAY-19|3||40100|177400|217500|856|||0|0|0|217500||REAL
06G510168|2020||45000|323700|45000|477400|522400|06-FEB-19|0|364400|06-JAN-19|423100|0|0|2028|22-JAN-19|WE|||||978|||0|0|0|368700||REAL
06E120253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06E130043|2020||143400||143400|0|143400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|143400|143400|0|143400||REAL
06E120242|2020||24000|106500|24000|109600|133600|06-JAN-19|0|130500|06-JAN-19|109600|0|0|990|28-MAR-19|2|||||912|||0|0|0|130500||REAL
06E120231|2020||24300|110700|24300|113800|138100|06-JAN-19|0|135000|06-JAN-19|109300|4500|0|1440|02-APR-18|2|||||ASR19|||0|0|0|135000||REAL
06E120220|2020||24200|126300|24200|134800|159000|06-JAN-19|0|150500|06-JAN-19|134100|740|0|1340|28-MAR-19|2|||||912|||0|0|0|150500||REAL
06E120211|2020|0|23900|92800|23900|86300|110200|30-APR-20|0|116900|30-APR-20|86300|0|0|990|13-FEB-20|3|96|23900|92800|116700|854|||0|0|0|116700||REAL
15L140305|2020||18600|42100|18600|46900|65500|06-JAN-19|0|60700|06-JAN-19|46900|0|0|816|01-MAR-19|2|||||912|||0|0|0|60700||REAL
23J430386|2020|0|76200|83900|76200|100800|177000|13-FEB-20|0|160100|13-FEB-20|97900|2890|0|1026|14-JAN-20|2|96||||855|||0|0|0|160100||REAL
23J430397|2020||81700|79700|81700|95800|177500|06-JAN-19|0|161400|06-JAN-19|95800|0|0|1033|08-FEB-19|2|||||531|||0|0|0|161400||REAL
23J430412|2020||82400|103200|82400|106100|188500|06-JAN-19|0|185600|06-JAN-19|99900|6220|0|918|08-FEB-19|2|||||531|||0|0|0|185600||REAL
22M141006|2020||202200|3400|202200|80100|282300|31-JAN-19|0|205600|06-JAN-19|80100|0|0|1100|24-JAN-19|2|||||847|||0|0|0|205600||REAL
24L140095|2020||77800|63500|77800|73200|151000|06-JAN-19|0|141300|06-JAN-19|72700|490|0|926|23-MAY-18|2|||||ASR19|||0|0|0|141300||REAL
22N310232|2020||136000|47000|136000|77200|213200|06-JAN-19|0|183000|06-JAN-19|77200|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|183000||REAL
22N310241|2020||134700|70400|134700|90100|224800|06-JAN-19|0|205100|06-JAN-19|90100|0|0|840|06-JUL-18|2|||||ASR19|||0|0|0|205100||REAL
22N310250|2020||129900|143100|129900|147000|276900|06-JAN-19|0|273000|06-JAN-19|147000|0|0|840|31-OCT-18|2|||||858|||0|0|0|273000||REAL
22N310261|2020||150300|51600|150300|90400|240700|06-JAN-19|0|201900|06-JAN-19|90400|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|201900||REAL
24O221104|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19P420289|2020||539700|217500|539700|320800|860500|05-APR-19|0|766300|05-APR-19|303300|17470|0|3124|16-JAN-19|WE|||||978|||0|0|0|757200||REAL
19P420290|2020||244700|124000|244700|232000|476700|18-JAN-19|0|360100|06-JAN-19|232000|0|0|1752|16-JAN-19|WE|||||978|||0|0|0|368700||REAL
19W340254|2020||85500|436800|85500|459100|544600|06-JAN-19|0|522300|06-JAN-19|459100|0|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|522300||REAL
24O221113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09M540666|2020||25900|89500|25900|79200|105100|06-JAN-19|0|115400|06-JAN-19|73600|5630|0|912|28-FEB-17|2|||||ASR19|||0|0|0|115400||REAL
09M630394|2020||24800|81200|24800|88000|112800|06-JAN-19|0|106000|06-JAN-19|88000|0|0|888|01-MAR-17|2|||||ASR19|||0|0|0|106000||REAL
09M630624|2020||30700|102400|30700|93000|123700|27-MAR-19|0|127900|27-MAR-19|92600|430|0|936|25-MAR-19|WE|||||914|||0|0|0|133100||REAL
09N620064|2020||16600|71400|16600|71900|88500|06-JAN-19|0|88000|06-JAN-19|71300|630|0|888|22-FEB-17|2|||||ASR19|||0|0|0|88000||REAL
21K440553|2020||250300|144400|250300|235200|485500|06-JAN-19|0|394700|06-JAN-19|235200|0|0|1663|13-JUN-18|2|||||ASR19|||0|0|0|394700||REAL
20N520114|2020||523000|646900|523000|746900|1269900|17-APR-19|0|1180600|06-JAN-19|744100|2810|0|2972|02-APR-19|WE|||||796|||0|0|0|1169900||REAL
15P540471|2020||80200|186400|80200|220300|300500|06-JAN-19|0|266600|06-JAN-19|220300|0|0|2067|15-FEB-17|2|||||ASR19|||0|0|0|266600||REAL
19W410126|2020||36900|70900|36900|70900|107800|26-APR-19|0|124400|06-JAN-19|70900|0|0|1296|25-APR-19|1|||||978|||0|0|0|107800||REAL
19W440091|2020||133200|389900|133200|417400|550600|30-JUN-19|0|523100|17-JUN-19|414300|3110|0|2514|19-JUN-19|3||133200|389900|523100|HT401|||0|0|0|523100||REAL
28H241580|2020|0|42600|88300|42600|77900|120500|05-MAR-20|0|130900|05-MAR-20|77900|0|0|1102|12-AUG-19|3|96|42600|88300|130900|HT401|||0|0|0|130900||REAL
27L430520|2020||106500|244100|106500|209900|316400|25-JAN-19|0|352400|06-JAN-19|209900|0|0|1976|22-JAN-19|WE|||||786|||0|0|0|350600||REAL
27L430542|2020||94500|144500|94500|147700|242200|25-JAN-19|0|242400|06-JAN-19|147700|0|0|1230|22-JAN-19|WE|||||786|||0|0|0|239000||REAL
27L430575|2020|1|85500|227100|85500|231800|317300|21-JAN-20|0|312600|21-JAN-20|231800|0|0|1664|07-JAN-20|2|57||||828|||0|0|0|312600||REAL
27L430603|2020||102500|56400|102500|79700|182200|25-JAN-19|0|161800|06-JAN-19|78600|1110|0|840|22-JAN-19|WE|||||786|||0|0|0|158900||REAL
27H641844|2020||30100|35300|30100|37500|67600|28-JAN-19|0|65400|28-JAN-19|37500|0|0|644|27-DEC-18|2|||||828|||0|0|0|65400||REAL
26L540475|2020||89200|129000|89200|168500|257700|06-JAN-19|0|218200|06-JAN-19|168500|0|0|1436|27-SEP-18|2|||||828|||0|0|0|218200||REAL
27H641826|2020||30100|76300|30100|81800|111900|31-OCT-19|106400|113400|31-OCT-19|81800|0|0|1344|31-OCT-19|3||30100|76300|106400|786|||0|0|0|106400||REAL
27H641835|2020||40800|65000|40800|66600|107400|06-JAN-19|0|105800|06-JAN-19|66600|0|0|768|09-AUG-18|2|||||ASR19|||0|0|0|105800||REAL
27H641853|2020||36100|42000|36100|45900|82000|26-APR-19|0|78300|05-FEB-19|38200|7730|0|736|25-APR-19|WE|||||030|||0|0|0|78100||REAL
27H641862|2020||41400|90800|41400|96500|137900|05-MAY-20|0|132200|05-MAY-20|90600|5910|0|1152|09-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
26Q530493|2020||52800|157200|52800|177600|230400|31-JAN-19|0|210000|06-JAN-19|176700|920|0|892||2|||||ASR19|||0|0|0|210000||REAL
26Q530507|2020||52400|155600|52400|182600|235000|31-JAN-19|0|208000|06-JAN-19|182600|0|0|892|18-FEB-16|2|||||HT401|||0|0|0|208000||REAL
25U320055|2020||108000|175800|108000|150500|258500|06-JAN-19|0|283800|06-JAN-19|150500|0|0|1500|10-FEB-15|2|||||ASR19|||0|0|0|283800||REAL
25U320066|2020||109800|280500|109800|286700|396500|16-APR-19|0|390300|16-APR-19|286100|570|0|1133|13-JAN-16|2|||||ASR19|||0|0|0|390300||REAL
25U320088|2020||125900|490700|125900|590100|716000|06-JAN-19|0|616600|06-JAN-19|590100|0|0|3866|09-DEC-15|2|||||ASR19|||0|0|0|616600||REAL
27V610160|2020||8400|1300|8400|1300|9700|06-JAN-19|0||06-JAN-19|0|1260|0|0|30-JAN-17|1|||||ASR19|||0|0|0|9700||REAL
27V610193|2020||118700||118700|0|118700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|118700||REAL
27V610225|2020||134000||134000|0|134000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|134000||REAL
27V640013|2020||57000|40000|57000|40000|97000|06-JAN-19|0|32000|06-JAN-19|40000|0|0|2240|19-JUN-17|1|||||ASR19|||0|0|0|97000||REAL
07F210301|2020||30900|88400|30900|79700|110600|06-JAN-19|0|119300|06-JAN-19|79700|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|119300||REAL
30Y320110|2020||874800|457900|874800|457900|1332700|25-FEB-19|0||08-JAN-17|0|457910|0|0|10-FEB-11|1|||||ASR19||100|1332700|874800|457900|1332700||REAL
07F210134|2020|0|30900|101500|30900|89400|120300|16-MAR-20|0|132400|16-MAR-20|89400|0|0|1634|18-FEB-20|2|96||||814|||0|0|0|132400||REAL
15K440321|2020||14800|59000|14800|57900|72700|06-JAN-19|0|73800|06-JAN-19|57900|0|0|935|18-APR-18|2|||||ASR19|||0|0|0|73800||REAL
19R210154|2020||131500|320800|131500|386600|518100|06-JAN-19|0|452300|06-JAN-19|371000|15570|0|1764|24-AUG-16|2|||||ASR19|||0|0|0|452300||REAL
19R220414|2020||120600|332400|120600|421900|542500|06-JAN-19|0|453000|06-JAN-19|421900|0|0|1764|01-FEB-18|2|||||ASR19|||0|0|0|453000||REAL
19R230174|2020||304500|425200|304500|505800|810300|12-FEB-19|0|727100|12-FEB-19|486400|19440|0|3778|25-JAN-19|WE|||||855|||0|0|0|729700||REAL
19R240425|2020||123100|272500|123100|302200|425300|06-JAN-19|0|395600|06-JAN-19|302200|0|0|2508|06-FEB-18|2|||||ASR19|||0|0|0|395600||REAL
19R310221|2020||123500|345200|123500|359700|483200|06-JAN-19|0|468700|06-JAN-19|359100|550|0|3120|09-FEB-11|2|||||ASR19|||0|0|0|468700||REAL
19R310742|2020||122700|338500|122700|415200|537900|06-JAN-19|0|461200|06-JAN-19|415200|0|0|2436||2|||||ASR19|||0|0|0|461200||REAL
19R320550|2020||142100|514700|142100|677100|819200|06-JAN-19|0|656800|06-JAN-19|677100|0|0|3656|13-DEC-18|2|||||841|||0|0|0|656800||REAL
17J330874|2020||26900|44500|26900|49200|76100|06-JAN-19|0|71400|06-JAN-19|49200|0|0|779|10-SEP-11|2|||||ASR19|||0|0|0|71400||REAL
09H440221|2020||19000|94600|19000|81500|100500|06-JAN-19|0|113600|06-JAN-19|81500|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|113600||REAL
06J110599|2020|0|16300|69300|16300|71900|88200|19-MAR-20|0|85600|19-MAR-20|64100|7840|0|900|13-MAR-20|2|96||||856|||0|0|0|85600||REAL
06J110588|2020||18800|73600|18800|68300|87100|06-JAN-19|0|92400|06-JAN-19|68300|0|0|1022|11-MAR-19|2|||||859|||0|0|0|92400||REAL
20N120631|2020||153600|530400|153600|545600|699200|06-FEB-19|0|674300|28-JAN-19|544400|1210|0|2609|17-JAN-19|WE|||||030|||0|0|0|684000||REAL
23J420091|2020||59400|86400|59400|76800|136200|06-JAN-19|0|145800|06-JAN-19|76800|0|0|819|08-FEB-19|2|||||855|||0|0|0|145800||REAL
23O430545|2020||183500|271000|183500|304500|488000|06-JAN-19|0|454500|06-JAN-19|304500|0|0|2760|23-FEB-16|2|||||ASR19|||0|0|0|454500||REAL
22Q620392|2020||141800|286500|141800|419300|561100|06-JAN-19|0|428300|06-JAN-19|419300|0|0|2280|22-FEB-11|2|||||ASR19|||0|0|0|428300||REAL
23O641983|2020||69600|120200|69600|127800|197400|06-JAN-19|0|189800|06-JAN-19|127800|0|0|1582|13-FEB-19|2|||||848|||0|0|0|189800||REAL
22R230321|2020||102000|214300|102000|215600|317600|06-JAN-19|0|316300|06-JAN-19|215100|480|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|316300||REAL
22L330544|2020||181200|213900|181200|159600|340800|03-APR-19|0|395100|03-APR-19|146600|13030|0|1210|18-MAR-19|6|||||786|||0|0|0|395100||REAL
22L340141|2020||182200|23500|182200|75700|257900|06-JAN-19|0|205700|06-JAN-19|68200|7520|0|996|12-DEC-17|2|||||ASR19|||0|0|0|205700||REAL
22L410385|2020|0|183200|100800|183200|107200|290400|30-DEC-19|0|284000|30-DEC-19|106600|610|0|1025|21-NOV-19|2|96||||855|||0|0|0|284000||REAL
22L410615|2020|0|183400|134300|183400|144600|328000|20-FEB-20|0|317700|20-FEB-20|144100|530|0|1269|25-NOV-19|2|96||||855|||0|0|0|317700||REAL
16Q240160|2020||161300|199200|161300|212000|373300|06-JAN-19|0|360500|06-JAN-19|212000|0|0|2192|07-JUL-14|2|||||ASR19|||0|0|0|360500||REAL
09D430282|2020|0|6100|38400|6100|38000|44100|26-FEB-20|0|44100|26-FEB-20|37500|540|0|864|20-FEB-20|3|96|6100|38400|44500|860|||0|0|0|44500||REAL
17K211006|2020||140900|211400|140900|196300|337200|06-JAN-19|0|352300|06-JAN-19|196300|0|0|1726|26-OCT-18|2|||||855|||0|0|0|352300||REAL
22M410153|2020|0|128100|109300|128100|105800|233900|31-DEC-19|0|237400|31-DEC-19|104800|950|0|1568|07-NOV-19|2|96||||855|||0|0|0|237400||REAL
19R610093|2020||122900|280300|122900|338400|461300|06-JAN-19|0|403200|06-JAN-19|315900|22490|0|2464||2|||||ASR19|||0|0|0|403200||REAL
22M410175|2020||114000|204000|114000|159800|273800|25-APR-19|0|318000|25-APR-19|159800|0|0|1365|30-JAN-19|2|||||847|||0|0|0|318000||REAL
22M410186|2020||113500|150700|113500|141500|255000|25-APR-19|0|264200|25-APR-19|141500|0|0|1365|24-SEP-18|2|||||855|||0|0|0|264200||REAL
19M530017|2020||569800|220400|569800|384600|954400|06-JAN-19|0|790200|06-JAN-19|362400|22160|0|2176|20-JUN-18|2|||||ASR19|||0|0|0|790200||REAL
19R610114|2020|0|122900|294200|122900|306200|429100|24-JUN-20|0|417100|24-JUN-20|306200|0|0|2464|19-MAY-20|2|96||||864|||0|0|0|417100||REAL
19R610125|2020||122900|231300|122900|277800|400700|06-JAN-19|0|354200|06-JAN-19|277800|0|0|2184|09-FEB-11|2|||||ASR19|||0|0|0|354200||REAL
24Q230759|2020||86900|148700|86900|143300|230200|06-JAN-19|0|235600|06-JAN-19|142500|800|0|1418|09-OCT-17|2|||||ASR19|||0|0|0|235600||REAL
24S640145|2020||86800|116800|86800|127300|214100|06-JAN-19|0|203600|06-JAN-19|127300|0|0|1200|07-FEB-17|2|||||ASR19|||0|0|0|203600||REAL
24S640156|2020||77800|109200|77800|112700|190500|06-JAN-19|0|187000|06-JAN-19|112700|0|0|1152||2|||||ASR19|||0|0|0|187000||REAL
24Q110464|2020||35900|101100|35900|114600|150500|06-JAN-19|0|137000|06-JAN-19|107900|6650|0|996|09-JAN-19|2|||||837|||0|0|0|137000||REAL
24Q230768|2020||91100|118700|91100|125800|216900|06-JAN-19|0|209800|06-JAN-19|125800|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|209800||REAL
24Q230777|2020||84000|102600|84000|101700|185700|06-JAN-19|0|186600|06-JAN-19|101700|0|0|1040|27-MAR-19|2|||||911|||0|0|0|186600||REAL
24Q230786|2020||81200|126300|81200|143400|224600|06-JAN-19|0|207500|06-JAN-19|143400|0|0|1280|09-FEB-11|2|||||ASR19|||0|0|0|207500||REAL
24Q230795|2020||84300|157600|84300|151000|235300|06-JAN-19|0|241900|06-JAN-19|151000|0|0|1716|14-NOV-17|2|||||ASR19|||0|0|0|241900||REAL
07K130289|2020||16500|105400|16500|92600|109100|06-JAN-19|0|121900|06-JAN-19|92200|350|0|999|26-MAR-19|2|||||908|||0|0|0|121900||REAL
07K131048|2020||16700|104200|16700|112900|129600|06-JAN-19|0|120900|06-JAN-19|112100|790|0|1226|27-MAR-19|2|||||908|||0|0|0|120900||REAL
07K140024|2020||16300|93900|16300|97600|113900|06-JAN-19|0|110200|06-JAN-19|97400|240|0|1210|27-MAR-19|2|||||908|||0|0|0|110200||REAL
30L120832|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L120887|2020||69300|96100|69300|69300|138600|25-JAN-19|0|168400|06-JAN-19|64200|5090|0|1064|18-JAN-19|WE|||||786|||0|0|0|165400||REAL
06H220240|2020||25000|118400|25000|112100|137100|06-JAN-19|0|143400|06-JAN-19|112100|0|0|1686||2|||||ASR19|||0|0|0|143400||REAL
06H220251|2020||24600|104200|24600|104600|129200|06-JAN-19|0|128800|06-JAN-19|104600|0|0|1511||2|||||ASR19|||0|0|0|128800||REAL
06H220075|2020|0|26100|92700|26100|88800|114900|29-JUN-20|0|118800|29-JUN-20|88800|0|0|1390|20-APR-20|2|96||||856|||0|0|0|118800||REAL
24J240937|2020||46700|165600|46700|176400|223100|06-JAN-19|0|212300|06-JAN-19|176400|0|0|1755|20-AUG-18|2|||||ASR19|||0|0|0|212300||REAL
24J241088|2020||46500|180500|46500|188600|235100|06-JAN-19|0|227000|06-JAN-19|188600|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|227000||REAL
18T440291|2020||84600|258300|84600|245000|329600|06-JAN-19|0|342900|06-JAN-19|245000|0|0|1872|29-SEP-17|2|||||ASR19|||0|0|0|342900||REAL
18T440422|2020||84700|367500|84700|438600|523300|08-FEB-19|0|452200|08-FEB-19|438600|0|0|2048|08-FEB-19|2|||||978|||0|0|0|452200||REAL
11G610763|2020||6300|33000|6300|29000|35300|06-JAN-19|0|39300|06-JAN-19|29000|0|0|792|18-DEC-17|2|||||ASR19|||0|0|0|39300||REAL
18T440697|2020||83800|248000|83800|307300|391100|10-APR-19|0|331800|10-APR-19|307300|0|0|1400|17-JAN-19|6|||||978|||0|0|0|331800||REAL
11G610947|2020||6400|22100|6400|23900|30300|28-JAN-19|0|28500|28-JAN-19|23900|0|0|849|14-DEC-17|2|||||ASR19|||0|0|0|28500||REAL
18T440840|2020||90700|320300|90700|369700|460400|06-JAN-19|0|411000|06-JAN-19|369700|0|0|2952|24-MAY-12|2|||||ASR19|||0|0|0|411000||REAL
11G611153|2020||6400|19700|6400|21800|28200|28-JAN-19|0|26100|28-JAN-19|21800|0|0|849|09-FEB-11|2|||||ASR19|||0|0|0|26100||REAL
18T441005|2020||94000|358700|94000|383700|477700|06-JAN-19|0|452700|06-JAN-19|383700|0|0|2456|10-FEB-16|2|||||ASR19|||0|0|0|452700||REAL
11G620162|2020||6300|28700|6300|35900|42200|28-JAN-19|0|35000|28-JAN-19|35900|0|0|912|14-DEC-17|2|||||ASR19|||0|0|0|35000||REAL
11G630114|2020||6500|19000|6500|23100|29600|28-JAN-19|0|25500|28-JAN-19|23100|0|0|849|09-FEB-11|2|||||ASR19|||0|0|0|25500||REAL
18T510437|2020||104000|394700|104000|454200|558200|06-JAN-19|0|498700|06-JAN-19|454200|0|0|2448||2|||||ASR19|||0|0|0|498700||REAL
18J542472|2020||101300|124100|101300|131900|233200|06-JAN-19|225400|221400|06-JAN-19|125400|6450|0|2376|09-OCT-18|4|||||841|||0|0|0|225400||REAL
11H140331|2020||12900|22200|12900|33000|45900|06-JAN-19|0|35100|06-JAN-19|33000|0|0|855|19-FEB-19|2|||||860|||0|0|0|35100||REAL
18U230200|2020||119200|350900|119200|445300|564500|06-JAN-19|0|470100|06-JAN-19|445300|0|0|2280|12-NOV-15|2|||||ASR19|||0|0|0|470100||REAL
11H140717|2020||13500|67200|13500|69400|82900|06-JAN-19|0|80700|06-JAN-19|69400|0|0|1043|19-FEB-19|2|||||860|||0|0|0|80700||REAL
18U310236|2020||105000|390000|105000|400200|505200|06-JAN-19|0|495000|06-JAN-19|400200|0|0|3102||2|||||ASR19|||0|0|0|495000||REAL
11H210328|2020||14800|79100|14800|74300|89100|06-JAN-19|0|93900|06-JAN-19|74300|0|0|1058|19-OCT-18|2|||||848|||0|0|0|93900||REAL
11H141055|2020||15100|76300|15100|81000|96100|06-JAN-19|0|91400|06-JAN-19|81000|0|0|1234|21-FEB-19|2|||||814|||0|0|0|91400||REAL
26L240414|2020||88100|136600|88100|122800|210900|06-JAN-19|0|224700|06-JAN-19|122800|0|0|1733|26-FEB-19|2|||||034|||0|0|0|224700||REAL
27J430601|2020||51600|87400|51600|91900|143500|06-JAN-19|0|139000|06-JAN-19|91900|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
27J430610|2020||51300|87400|51300|92900|144200|06-JAN-19|0|138700|06-JAN-19|92900|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
27J430621|2020||52900|157700|52900|166400|219300|06-JAN-19|0|210600|06-JAN-19|166400|0|0|1392|09-AUG-18|2|||||ASR19|||0|0|0|210600||REAL
26L240423|2020|0|84000|184900|84000|194500|278500|06-MAR-20|0|268900|06-MAR-20|194500|0|0|1458|08-JAN-20|2|96||||853|||0|0|0|268900||REAL
26L240432|2020||90800|198700|90800|195200|286000|06-JAN-19|0|289500|06-JAN-19|185900|9320|0|1434|26-FEB-19|2|||||034|||0|0|0|289500||REAL
24V420065|2020||87100||87100|0|87100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|87100||REAL
24V420076|2020||87100|67000|87100|41700|128800|06-JAN-19|0|154100|06-JAN-19|41500|170|0|1159|03-APR-19|6|||||911|||0|0|0|154100||REAL
24V420111|2020||87300|228800|87300|151200|238500|06-JAN-19|0|316100|06-JAN-19|151200|0|0|2294|03-APR-19|6|||||911|||0|0|0|316100||REAL
25P411253|2020|0|56000|121000|56000|140300|196300|09-JUN-20|0|194600|09-JUN-20|140300|0|0|988|16-DEC-19|3|D|56000|121000|177000|978|||0|0|0|177000||REAL
30V540061|2020||61100|77400|61100|71400|132500|06-JAN-19|0|138500|06-JAN-19|66000|5360|0|864|17-MAY-18|2|||||ASR19|||0|0|0|138500||REAL
30M520183|2020||68600|460400|68600|470400|539000|06-JAN-19|0|529000|06-JAN-19|470400|0|0|3652|19-AUG-17|2|||||ASR19|||0|0|0|529000||REAL
25J631381|2020|0|51400|101500|51400|100600|152000|29-JUN-20|0|152900|29-JUN-20|100600|0|0|1197|27-APR-20|2|96||||828|||0|0|0|152900||REAL
24T410101|2020||127700|240700|127700|265500|393200|06-JAN-19|0|368400|06-JAN-19|265500|0|0|1682|25-MAY-15|2|||||ASR19|||0|0|0|368400||REAL
24T410112|2020||130400|309600|130400|374300|504700|10-SEP-19|0|451800|06-JAN-19|373500|760|0|2506|30-AUG-19|3||130400|309600|440000|HT401|||0|0|0|440000||REAL
24T410134|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T410145|2020||107200|366800|107200|421200|528400|06-JAN-19|0|474000|06-JAN-19|418700|2490|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|474000||REAL
24T410156|2020||108300|299700|108300|365100|473400|06-JAN-19|0|408000|06-JAN-19|364700|350|0|2338|09-OCT-17|2|||||ASR19|||0|0|0|408000||REAL
24T410167|2020||104800|331200|104800|381500|486300|06-JAN-19|0|436000|06-JAN-19|381500|0|0|2322|09-OCT-17|2|||||ASR19|||0|0|0|436000||REAL
24T410178|2020||100500|392100|100500|441000|541500|06-JAN-19|0|492600|06-JAN-19|441000|0|0|3312|09-OCT-17|2|||||ASR19|||0|0|0|492600||REAL
24T410189|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
24T410190|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|7100||REAL
24U610674|2020||78800|184400|78800|199200|278000|06-JAN-19|0|263200|06-JAN-19|197000|2180|0|1736||2|||||ASR19|||0|0|0|263200||REAL
25L241076|2020||79700|100200|79700|108900|188600|30-JUN-19|0|179900|14-JUN-19|108400|530|0|1218|19-JUN-19|3||79700|100200|179900|HT401|||0|0|0|179900||REAL
21Q540383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21Q540392|2020||152000|221400|152000|249200|401200|06-JAN-19|0|373400|06-JAN-19|249200|0|0|2240|09-AUG-16|2|||||ASR19|||0|0|0|373400||REAL
21Q540402|2020||152000|242200|152000|278500|430500|06-JAN-19|0|394200|06-JAN-19|278500|0|0|2240|17-NOV-17|2|||||ASR19|||0|0|0|394200||REAL
20N140211|2020||502500|114700|502500|337500|840000|26-JUN-19|0|770700|26-JUN-19|321000|16540|0|2618|16-JAN-19|3||502500|114700|617200|ASR19|||0|0|0|617200||REAL
21Q540411|2020||152000|264800|152000|279200|431200|16-APR-19|0|416800|16-APR-19|279200|0|0|2278|09-APR-19|2|||||862|||0|0|0|416800||REAL
21Q540420|2020||152000|247700|152000|316500|468500|17-APR-19|0|399700|17-APR-19|316300|240|0|2311|09-APR-19|2|||||862|||0|0|0|399700||REAL
20N140202|2020||506000|235900|506000|267100|773100|26-JUN-19|0|749800|26-JUN-19|249700|17390|0|2614|24-JUN-19|3||506000|235900|741900|859|||0|0|0|741900||REAL
22R510610|2020||93500|218400|93500|216700|310200|18-APR-19|0|311900|18-APR-19|216700|0|0|2286|11-APR-19|2|||||853|||0|0|0|311900||REAL
18V320377|2020||122400|667600|122400|674700|797100|10-SEP-19|0|839300|06-JAN-19|674700|0|0|4410|03-SEP-19|3||122400|667600|790000|HT401|||0|0|0|790000||REAL
18V320388|2020||123500|772400|123500|720500|844000|06-JAN-19|0|895900|06-JAN-19|689300|31170|0|4246|05-OCT-17|2|||||ASR19|||0|0|0|895900||REAL
18V320399|2020||130600|747500|130600|736200|866800|06-JAN-19|0|878100|06-JAN-19|736200|0|0|3529|24-NOV-15|2|||||ASR19|||0|0|0|878100||REAL
20J440829|2020|0|100200|144800|100200|137400|237600|17-MAR-20|0|245000|17-MAR-20|137400|0|0|1296|09-MAR-20|2|96||||863|||0|0|0|245000||REAL
20J610354|2020|0|116700|99800|116700|84900|201600|07-MAY-20|0|216500|07-MAY-20|84000|920|0|1062|31-MAR-20|2|96||||837|||0|0|0|216500||REAL
20J440801|2020||99200|198500|99200|186800|286000|06-JAN-19|0|297700|06-JAN-19|186800|0|0|1550|11-FEB-19|2|||||913|||0|0|0|297700||REAL
20J440810|2020||107100|184100|107100|181000|288100|06-JAN-19|0|291200|06-JAN-19|176800|4180|0|1400|11-FEB-19|2|||||913|||0|0|0|291200||REAL
21W540024|2020||110400|240500|110400|202500|312900|06-JAN-19|0|350900|06-JAN-19|175200|27260|0|1890|10-OCT-17|2|||||ASR19|||0|0|0|350900||REAL
22N620735|2020|0|130400|145700|130400|154500|284900|12-FEB-20|0|282800|12-FEB-20|150400|4050|0|1014|19-DEC-19|3|96|130400|145700|276100|837|||0|0|0|276100||REAL
22N620744|2020||129900|77600|129900|97900|227800|06-JAN-19|0|207500|06-JAN-19|97400|490|0|864|10-JUL-18|2|||||ASR19|||0|0|0|207500||REAL
22L140987|2020|0|225600|650200|225600|696600|922200|30-DEC-19|0|899900|30-DEC-19|695900|710|0|1468|21-NOV-19|3|96|225600|650200|875800|HT401|||0|0|0|875800||REAL
20R630172|2020||122300|285800|122300|351100|473400|06-JAN-19|0|408100|06-JAN-19|351100|0|0|1792|05-APR-19|2|||||862|||0|0|0|408100||REAL
20R630181|2020||121200|276500|121200|334000|455200|06-JAN-19|0|397700|06-JAN-19|334000|0|0|1848|11-AUG-16|2|||||ASR19|||0|0|0|397700||REAL
21U510142|2020||63400|274100|63400|277700|341100|25-APR-19|0|343800|25-APR-19|277700|0|0|2024|17-JAN-19|WE|||||978|||0|0|0|337500||REAL
21U510153|2020|0|63400|295800|63400|307600|371000|25-NOV-19|0|359200|25-NOV-19|307600|0|0|2014|06-OCT-19|2|96||||855|||0|0|0|359200||REAL
21U510164|2020||63900|268700|63900|268100|332000|17-DEC-19|0|334800|17-DEC-19|268100|0|0|1806|17-JAN-19|WE|||||978|||0|0|0|332600||REAL
21U510175|2020||64800|276900|64800|293600|358400|25-APR-19|0|341700|25-APR-19|293600|0|0|2048||2|||||HT401|||0|0|0|341700||REAL
20S520771|2020||128800|227200|128800|234300|363100|06-JAN-19|0|356000|06-JAN-19|233600|730|0|2259|24-APR-19|2|||||853|||0|0|0|356000||REAL
20S520780|2020||101200|181800|101200|197300|298500|05-FEB-19|0|283000|05-FEB-19|197300|0|0|2192|12-SEP-16|2|||||ASR19|||0|0|0|283000||REAL
20S520809|2020||96800|184900|96800|187300|284100|06-JAN-19|0|281700|06-JAN-19|187300|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|281700||REAL
14O510605|2020||82600|89500|82600|84100|166700|11-FEB-19|0|172100|11-FEB-19|84100|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
06H140849|2020||19500|85300|19500|77600|97100|06-JAN-19|0|104800|06-JAN-19|77600|0|0|1206|06-MAR-19|2|||||500|||0|0|0|104800||REAL
14O510807|2020||83900|89600|83900|84100|168000|11-FEB-19|0|173500|11-FEB-19|84100|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|173500||REAL
15G431131|2020||8700|32000|8700|33600|42300|06-JAN-19|0|40700|06-JAN-19|33600|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|40700||REAL
15G431304|2020||8900|33400|8900|38500|47400|06-JAN-19|0|42300|06-JAN-19|38500|0|0|950|24-APR-19|2|||||502|||0|0|0|42300||REAL
06J140156|2020||18700|103600|18700|90800|109500|06-JAN-19|0|122300|06-JAN-19|90800|0|0|1456|06-JUN-18|2|||||ASR19|||0|0|0|122300||REAL
15G431515|2020||10000|30000|10000|33200|43200|06-JAN-19|0|40000|06-JAN-19|33200|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|40000||REAL
15G431692|2020||9500|34500|9500|36100|45600|14-OCT-19|0|44000|14-OCT-19|36100|0|0|900|16-APR-19|2|||||661|||0|0|0|44000||REAL
05J641117|2020||32400|109800|32400|106300|138700|06-FEB-19|0|142200|06-JAN-19|106300|0|0|1196|22-JAN-19|2|||||978|||0|0|0|142200||REAL
05K210356|2020||18700|86400|18700|87400|106100|06-JAN-19|0|105100|06-JAN-19|85800|1550|0|1189|29-AUG-19|3||18700|86400|105100|HT401|||0|0|0|105100||REAL
27Q330333|2020||91200|243400|91200|284400|375600|06-JAN-19|0|334600|06-JAN-19|284400|0|0|1766|09-OCT-17|2|||||ASR19|||0|0|0|334600||REAL
27Q330342|2020||82100|169700|82100|185100|267200|06-JAN-19|0|251800|06-JAN-19|185100|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|251800||REAL
32M510032|2020||128100|114000|128100|114000|242100|06-JAN-19|0|244600|06-JAN-19|114000|0|0|1421|22-FEB-19|1|||||853|||0|0|0|242100||REAL
32M340181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
32M420021|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32M510021|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|16500||REAL
32M520011|2020||59800|48100|59800|73600|133400|25-JAN-19|0|114900|06-JAN-19|72600|950|0|1178|22-JAN-19|WE|||||786|||0|0|0|107900||REAL
09K440557|2020||16800|70100|16800|77500|94300|06-JAN-19|0|86900|06-JAN-19|77500|0|0|1120|09-SEP-19|3||16800|70100|86900|HT401|||0|0|0|86900||REAL
21V440280|2020||63400|370000|63400|359600|423000|11-FEB-19|0|433400|11-FEB-19|348400|11220|0|2570|19-JUN-17|2|||||ASR19|||0|0|0|433400||REAL
21V440192|2020||63000|407000|63000|547000|610000|10-SEP-19|0|523500|11-FEB-19|547000|0|0|2688|17-AUG-19|3||63000|407000|470000|HT401|||0|0|0|470000||REAL
09K324222|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|19-AUG-19|3||2500|22600|25100|HT401|||0|0|0|25100||REAL
20Q210412|2020|0|465600|1116600|465600|1377000|1842600|13-FEB-20|0|1677800|13-FEB-20|1377000|0|0|3862|13-FEB-20|3|D|465600|1116600|1582200|848|||0|0|0|1582200||REAL
24J221134|2020||52500|79000|52500|77000|129500|06-JAN-19|0|131500|06-JAN-19|77000|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|131500||REAL
24J221145|2020||52900|93100|52900|97700|150600|06-JAN-19|0|146000|06-JAN-19|97700|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|146000||REAL
24J221156|2020||52900|69500|52900|69000|121900|06-JAN-19|0|122400|06-JAN-19|69000|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
24Q120135|2020|0|39100|118000|39100|125200|164300|24-FEB-20|0|157100|24-FEB-20|125200|0|0|1086|03-JAN-20|2|96||||786|||0|0|0|157100||REAL
24Q120144|2020||32800|107800|32800|111000|143800|06-JAN-19|0|140600|06-JAN-19|111000|0|0|912|08-JAN-19|2|||||837|||0|0|0|140600||REAL
24Q120153|2020||32800|107800|32800|105300|138100|06-JAN-19|0|140600|06-JAN-19|105300|0|0|912|08-JAN-19|2|||||837|||0|0|0|140600||REAL
24L221066|2020||117100|72100|117100|105600|222700|06-JAN-19|0|189200|06-JAN-19|105600|0|0|1128|17-OCT-18|2|||||841|||0|0|0|189200||REAL
24L221077|2020||133000|74700|133000|62900|195900|19-FEB-19|0|207700|19-FEB-19|59900|3020|0|1150|08-FEB-19|2|||||757|||0|0|0|207700||REAL
24L220098|2020||90100|53200|90100|73000|163100|20-FEB-19|0|143300|20-FEB-19|73000|0|0|840|30-JAN-19|2|||||847|||0|0|0|143300||REAL
24L220120|2020||142200|101200|142200|151500|293700|06-JAN-19|0|243400|06-JAN-19|151500|0|0|1376|29-APR-15|2|||||ASR19|||0|0|0|243400||REAL
24L330854|2020||226900|269100|226900|290200|517100|06-JAN-19|0|496000|06-JAN-19|290200|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|496000||REAL
24L330863|2020||227100|223500|227100|287300|514400|06-JAN-19|0|450600|06-JAN-19|287300|0|0|2520||2|||||ASR19|||0|0|0|450600||REAL
24L330872|2020||226800|185500|226800|252600|479400|31-JAN-19|0|432800|06-JAN-19|252600|0|0|2240|30-JAN-19|WE|||||847|||0|0|0|412300||REAL
24L330881|2020||228400|286400|228400|312600|541000|06-JAN-19|0|514800|06-JAN-19|302700|9870|0|2880|02-APR-18|2|||||ASR19|||0|0|0|514800||REAL
24L330890|2020||141700|190000|141700|221500|363200|06-JAN-19|0|331700|06-JAN-19|220700|790|0|1680|19-OCT-18|2|||||858|||0|0|0|331700||REAL
24L340011|2020||128800|55200|128800|110800|239600|10-SEP-19|0|192400|06-JAN-19|110500|310|0|1050|01-AUG-19|3||128800|55200|184000|HT401|||0|0|0|184000||REAL
25L340991|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L341000|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L341011|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L430421|2020||73900|96000|73900|104600|178500|06-JAN-19|0|169900|06-JAN-19|104600|0|0|980|23-MAY-18|2|||||ASR19|||0|0|0|169900||REAL
25L430430|2020||73900|68500|73900|70700|144600|06-JAN-19|0|142400|06-JAN-19|70300|400|0|768|23-MAY-18|2|||||ASR19|||0|0|0|142400||REAL
25L430441|2020||85300|103600|85300|103300|188600|06-JAN-19|0|188900|06-JAN-19|103300|0|0|1104|23-MAY-18|2|||||ASR19|||0|0|0|188900||REAL
25L430452|2020||82000|99400|82000|106800|188800|06-JAN-19|0|181400|06-JAN-19|106800|0|0|1192|23-MAY-18|2|||||ASR19|||0|0|0|181400||REAL
25L430496|2020||73100|83500|73100|89700|162800|06-JAN-19|0|156600|06-JAN-19|89700|0|0|850|23-MAY-18|2|||||ASR19|||0|0|0|156600||REAL
25L430504|2020||73100|114100|73100|116300|189400|28-JAN-19|0|187200|28-JAN-19|115600|660|0|864|23-MAY-18|2|||||ASR19|||0|0|0|187200||REAL
25L430513|2020||73100|85800|73100|94800|167900|06-JAN-19|0|158900|06-JAN-19|94800|0|0|914|23-MAY-18|2|||||ASR19|||0|0|0|158900||REAL
25L120582|2020||73100|91700|73100|102900|176000|11-FEB-19|0|164800|11-FEB-19|101500|1430|0|890|14-JAN-19|2|||||856|||0|0|0|164800||REAL
25L120616|2020||82500|81700|82500|93700|176200|28-JAN-19|0|164200|28-JAN-19|93700|0|0|890|14-JAN-19|2|||||859|||0|0|0|164200||REAL
26H310284|2020||40400|90100|40400|97200|137600|05-FEB-19|0|130500|05-FEB-19|97200|0|0|980|16-JAN-19|2|||||861|||0|0|0|130500||REAL
25L120625|2020||82600|162000|82600|191100|273700|06-JAN-19|0|244600|06-JAN-19|191100|0|0|1518|01-JUN-18|2|||||ASR19|||0|0|0|244600||REAL
25K610903|2020||52200|95100|52200|111200|163400|06-JAN-19|0|147300|06-JAN-19|111200|0|0|962|22-AUG-18|2|||||ASR19|||0|0|0|147300||REAL
25K610831|2020||52400|124000|52400|144500|196900|06-JAN-19|0|176400|06-JAN-19|144500|0|0|1184|06-SEP-18|2|||||ASR19|||0|0|0|176400||REAL
25K610875|2020||51500|106500|51500|119500|171000|06-JAN-19|0|158000|06-JAN-19|119500|0|0|988|22-AUG-18|2|||||ASR19|||0|0|0|158000||REAL
25K610886|2020||51200|90900|51200|109000|160200|06-JAN-19|0|142100|06-JAN-19|108100|850|0|1040|22-AUG-18|2|||||ASR19|||0|0|0|142100||REAL
26H530718|2020||51900|182000|51900|172200|224100|06-JAN-19|0|233900|06-JAN-19|172200|0|0|1999|19-FEB-19|2|||||959|||0|0|0|233900||REAL
26H530727|2020|0|51000|93800|51000|101800|152800|12-MAY-20|0|144800|12-MAY-20|101300|450|0|1226|19-FEB-19|2|96||||838|||0|0|0|144800||REAL
26K140692|2020||68300|144200|68300|162100|230400|06-JAN-19|0|212500|06-JAN-19|162100|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|212500||REAL
26K140717|2020||76200|167100|76200|195100|271300|06-JAN-19|0|243300|06-JAN-19|195100|0|0|1523|10-FEB-17|2|||||ASR19|||0|0|0|243300||REAL
27H531154|2020||47800|100500|47800|111900|159700|29-MAR-19|0|148300|29-MAR-19|111900|0|0|1190|12-MAR-19|2|||||853|||0|0|0|148300||REAL
27H531165|2020||45700|114300|45700|127200|172900|29-MAR-19|0|160000|29-MAR-19|127200|0|0|1292|12-MAR-19|2|||||853|||0|0|0|160000||REAL
26G130849|2020||30100|85300|30100|88100|118200|06-JAN-19|0|115400|06-JAN-19|83700|4410|0|1200|27-JUL-18|2|||||ASR19|||0|0|0|115400||REAL
26G130858|2020||27800|90600|27800|89500|117300|06-JAN-19|0|118400|06-JAN-19|87000|2510|0|936|20-JUL-18|2|||||ASR19|||0|0|0|118400||REAL
25R320106|2020||70800|148900|70800|143200|214000|19-APR-19|0|219700|19-APR-19|143200|0|0|1364|27-NOV-18|2|||||757|||0|0|0|219700||REAL
27K641358|2020||40700|95000|40700|106200|146900|06-JAN-19|0|135700|06-JAN-19|106200|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|135700||REAL
27K641370|2020||36500|127200|36500|135700|172200|06-JAN-19|0|163700|06-JAN-19|135700|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|163700||REAL
24V331011|2020||101400|162600|101400|187800|289200|12-FEB-19|0|264000|12-FEB-19|187800|0|0|1416|28-JAN-19|2|||||814|||0|0|0|264000||REAL
25K230088|2020|0|105800|186000|105800|183000|288800|12-MAR-20|0|291800|12-MAR-20|182400|570|0|1435|24-OCT-19|2|96||||857|||0|0|0|291800||REAL
25K230099|2020|0|103900|225200|103900|249200|353100|26-DEC-19|0|329100|26-DEC-19|249200|0|0|1995|24-OCT-19|2|96||||857|||0|0|0|329100||REAL
25K230101|2020||105500|566300|105500|397100|502600|25-JAN-19|0|603000|06-JAN-19|397100|0|0|3837|27-FEB-19|WE|||||911|||0|0|0|671800||REAL
25K230110|2020||106300|220300|106300|243500|349800|20-SEP-19|0|324900|20-SEP-19|243500|0|0|2025|20-SEP-19|3||106300|220300|326600|825|||0|0|0|326600||REAL
06J211205|2020||18700|68400|18700|68500|87200|06-JAN-19|0|87100|06-JAN-19|68500|0|0|960|06-JUN-18|2|||||ASR19|||0|0|0|87100||REAL
15G441763|2020||10700|35800|10700|44300|55000|06-JAN-19|0|46500|06-JAN-19|44300|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|46500||REAL
06J220104|2020|0|18800|67800|18800|70000|88800|13-MAR-20|0|86600|13-MAR-20|70000|0|0|960|06-MAR-20|2|96||||854|||0|0|0|86600||REAL
15G441864|2020||9900|42700|9900|44100|54000|06-JAN-19|0|52600|06-JAN-19|44100|0|0|912|31-MAR-17|2|||||ASR19|||0|0|0|52600||REAL
15G442021|2020||10300|42400|10300|47400|57700|06-JAN-19|0|52700|06-JAN-19|47400|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|52700||REAL
15L130432|2020||23000|93100|23000|99500|122500|06-MAR-19|0|116100|06-MAR-19|99500|0|0|1092||2|||||ASR19|||0|0|0|116100||REAL
15L130634|2020||16400|61800|16400|59300|75700|06-JAN-19|0|78200|06-JAN-19|59300|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
07G110088|2020||28400|107300|28400|107700|136100|06-JAN-19|0|135700|06-JAN-19|107700|0|0|1650|07-FEB-17|2|||||ASR19|||0|0|0|135700||REAL
07G120111|2020||24000|111000|24000|112300|136300|09-APR-19|0|135000|09-APR-19|112300|0|0|1983|08-APR-19|2|||||814|||0|0|0|135000||REAL
15L130836|2020||16500|78700|16500|81700|98200|06-JAN-19|0|95200|06-JAN-19|81700|0|0|816|26-FEB-19|2|||||859|||0|0|0|95200||REAL
07G120296|2020||24200|97300|24200|92100|116300|06-JAN-19|0|121500|06-JAN-19|92100|0|0|1434|02-NOV-16|2|||||ASR19|||0|0|0|121500||REAL
24M211725|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-18|11|||||ASR19|||0|0|0|2000||REAL
07J640305|2020||19000|86100|19000|88500|107500|06-JAN-19|0|105100|06-JAN-19|88500|0|0|1380|06-MAR-19|2|||||903|||0|0|0|105100||REAL
07J640273|2020||23300|91900|23300|85600|108900|06-JAN-19|0|115200|06-JAN-19|85600|0|0|1380|06-MAR-19|2|||||903|||0|0|0|115200||REAL
07J640284|2020||18900|75100|18900|68400|87300|28-JAN-19|0|94000|28-JAN-19|68400|0|0|1024|20-SEP-17|2|||||ASR19|||0|0|0|94000||REAL
07J640295|2020||19400|97700|19400|80700|100100|14-MAR-19|0|117100|14-MAR-19|80700|0|0|1251|13-MAR-19|2|||||814|||0|0|0|117100||REAL
22S440240|2020||100300|225900|100300|234600|334900|28-JAN-19|0|326200|28-JAN-19|234600|0|0|1706|09-OCT-17|2|||||ASR19|||0|0|0|326200||REAL
24H130714|2020||41000|133100|41000|153100|194100|06-JAN-19|0|174100|06-JAN-19|153100|0|0|988|11-MAR-19|2|||||855|||0|0|0|174100||REAL
24H130723|2020||40400|133300|40400|154100|194500|06-JAN-19|0|173700|06-JAN-19|154100|0|0|988|11-MAR-19|2|||||855|||0|0|0|173700||REAL
24N140116|2020||130500|99200|130500|147200|277700|06-JAN-19|0|229700|06-JAN-19|147200|0|0|1044|24-SEP-18|2|||||843|||0|0|0|229700||REAL
22M420938|2020||155200|68600|155200|89600|244800|06-JAN-19|0|223800|06-JAN-19|89600|0|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|223800||REAL
22M420947|2020||117000|103800|117000|135600|252600|06-JAN-19|0|220800|06-JAN-19|135600|0|0|960|06-NOV-18|2|||||858|||0|0|0|220800||REAL
22M420956|2020||161100|85800|161100|113700|274800|06-JAN-19|0|246900|06-JAN-19|113700|0|0|1106|28-JUN-18|2|||||ASR19|||0|0|0|246900||REAL
22M420965|2020||129900|92900|129900|142800|272700|06-JAN-19|0|222800|06-JAN-19|140000|2800|0|1000|02-JUL-18|2|||||ASR19|||0|0|0|222800||REAL
22M420992|2020||129900|165600|129900|177700|307600|06-JAN-19|0|295500|06-JAN-19|177700|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|295500||REAL
22N440427|2020||210000|530200|297600|543500|841100|10-SEP-19|0|817700|10-SEP-19|543500|0|0|2412|05-SEP-19|3||210000|530200|740200|HT401|||0|0|0|740200||REAL
27K420863|2020||81200|84600|81200|81000|162200|06-JAN-19|0|165800|06-JAN-19|81000|0|0|1008|19-MAR-19|2|||||853|||0|0|0|165800||REAL
27K420874|2020|0|81200|124200|81200|101500|182700|06-FEB-20|0|206100|06-FEB-20|101100|380|0|1008|25-NOV-19|3|96|81200|124200|205400|853|||0|0|0|205400||REAL
27K210602|2020||82500|87100|82500|87500|170000|06-JAN-19|0|169600|06-JAN-19|82600|4890|0|960|19-MAR-19|2|||||862|||0|0|0|169600||REAL
27K210620|2020||88300|54500|88300|61100|149400|06-JAN-19|0|142800|06-JAN-19|61100|0|0|960|18-MAR-19|2|||||863|||0|0|0|142800||REAL
27K210631|2020||83000|72100|83000|75900|158900|06-JAN-19|0|155100|06-JAN-19|70900|4950|0|960|19-MAR-19|2|||||862|||0|0|0|155100||REAL
27M220155|2020||134700|1025300|134700|1023500|1158200|16-JAN-19|0|1322900|06-JAN-19|1021400|2060|0|5968|16-JAN-19|3||134700|1025300|1160000|ASR19|||0|0|0|1160000||REAL
27G140766|2020||23400|40800|23400|46600|70000|29-MAR-19|0|64200|29-MAR-19|46600|0|0|750|23-AUG-17|2|||||ASR19|||0|0|0|64200||REAL
27G140775|2020||26400|75800|26400|55600|82000|29-MAR-19|0|102200|29-MAR-19|54800|790|0|1032|13-MAR-19|2|||||828|||0|0|0|102200||REAL
27G140784|2020||26400|83700|26400|93200|119600|29-MAR-19|0|110100|29-MAR-19|91300|1910|0|512|13-MAR-19|2|||||828|||0|0|0|110100||REAL
27G140793|2020|0|26000|65500|26000|63000|89000|18-MAY-20|0|91500|18-MAY-20|63000|0|0|832|26-MAR-20|2|96||||828|||0|0|0|91500||REAL
27G140812|2020||21100|65300|21100|62200|83300|29-MAR-19|0|86400|29-MAR-19|62200|0|0|760|13-MAR-19|2|||||828|||0|0|0|86400||REAL
27G140830|2020||22800|57700|22800|60400|83200|29-MAR-19|0|80500|29-MAR-19|60400|0|0|912|13-MAR-19|2|||||828|||0|0|0|80500||REAL
25U230042|2020||110700|150900|110700|164000|274700|06-JAN-19|0|261600|06-JAN-19|164000|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|261600||REAL
25U230053|2020||120700|297200|120700|273100|393800|06-JAN-19|0|417900|06-JAN-19|267600|5510|0|2772|08-MAR-17|2|||||ASR19|||0|0|0|417900||REAL
25U230064|2020||108000|377900|108000|347800|455800|18-JAN-19|0|467100|06-JAN-19|345700|2120|0|2688|17-JAN-19|WE|||||978|||0|0|0|485900||REAL
27J520029|2020||51000|96600|51000|110400|161400|07-JAN-19|0|147600|07-JAN-19|110400|0|0|988|02-JAN-19|2|||||853|||0|0|0|147600||REAL
27J520030|2020||56700|88000|56700|104000|160700|28-JAN-19|0|144700|28-JAN-19|104000|0|0|900||2|||||ASR19|||0|0|0|144700||REAL
27K410787|2020||82900|80300|82900|101800|184700|29-MAR-19|0|163200|29-MAR-19|101800|0|0|900||2|||||ASR19|||0|0|0|163200||REAL
27K410798|2020||79900|56300|79900|75000|154900|03-OCT-19|0|146700|03-OCT-19|75000|0|0|900|03-OCT-19|3||79900|56300|136200|786|||0|0|0|136200||REAL
27K410802|2020||87600|83100|87600|99400|187000|29-MAR-19|0|170700|29-MAR-19|99400|0|0|900|14-MAR-19|2|||||838|||0|0|0|170700||REAL
28L632019|2020||16700|68100|16700|70000|86700|06-JAN-19|0|84800|06-JAN-19|70000|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L632031|2020||22600|69700|22600|81100|103700|06-JAN-19|0|92300|06-JAN-19|81100|0|0|1254|21-MAY-18|2|||||ASR19|||0|0|0|92300||REAL
28L632042|2020||16700|71800|16700|71200|87900|06-JAN-19|0|88500|06-JAN-19|71200|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|88500||REAL
26H410809|2020||47100|106600|47100|105800|152900|06-JAN-19|0|153700|06-JAN-19|105600|240|0|1080|14-MAR-19|2|||||903|||0|0|0|153700||REAL
24Q530903|2020||89600|117700|89600|120100|209700|06-JAN-19|0|207300|06-JAN-19|119500|550|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|207300||REAL
22Y440071|2020|0|190000|1013500|190000|1009900|1199900|23-JAN-20|0|1131100|23-JAN-20|966200|29780|0|7252|16-OCT-19|3|96|190000|1013500|1203500|838|||0|0|0|1203500||REAL
28H311034|2020||38000|67900|38000|57800|95800|21-MAR-19|0|105900|21-MAR-19|52200|5570|0|936|12-MAR-19|2|||||841|||0|0|0|105900||REAL
23N210508|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||854|||0|0|0|13500||REAL
23N210517|2020||230000|107900|230000|148500|378500|06-JAN-19|0|337900|06-JAN-19|147100|1430|0|1405|10-SEP-18|2|||||837|||0|0|0|337900||REAL
22Y440145|2020|0|190000|829700|190000|829700|1019700|23-JAN-20|0|956400|23-JAN-20|815000|790|0|3762|16-OCT-19|1|96||||838|||0|0|0|1019700||REAL
22U340601|2020||93100|171400|93100|177100|270200|06-JAN-19|0|264500|06-JAN-19|177100|0|0|2045|04-DEC-14|2|||||ASR19|||0|0|0|264500||REAL
22Y440154|2020||190000|980300|190000|980300|1170300|18-JAN-19|0|935800|06-JAN-19|966400|0|0|3912|17-JAN-19|1|||||978|||0|0|0|1170300||REAL
23L630573|2020||159300|141900|159300|132200|291500|06-JAN-19|0|301200|06-JAN-19|132200|0|0|1636|06-FEB-19|2|||||034|||0|0|0|301200||REAL
22U340591|2020|1|93100|349600|93100|297000|390100|02-DEC-19|0|446500|02-DEC-19|297000|0|0|2414|14-OCT-19|WE|57||||864|||0|0|0|442700||REAL
22U340610|2020||92700|163600|92700|159500|252200|06-JAN-19|0|256300|06-JAN-19|159500|0|0|1760|25-MAR-19|2|||||503|||0|0|0|256300||REAL
22U340638|2020|0|92700|127200|92700|129400|222100|12-MAR-20|0|219900|12-MAR-20|129400|0|0|1752|04-FEB-20|3|S97|92700|127200|219900|STC|||0|0|0|219900||REAL
22U340647|2020||92700|206900|92700|192000|284700|25-JAN-19|0|303400|06-JAN-19|192000|0|0|2944|23-JAN-19|WE|||||764|||0|0|0|299600||REAL
22U340656|2020||94100|157200|94100|171100|265200|06-JAN-19|0|251300|06-JAN-19|171100|0|0|1674|15-JAN-16|2|||||ASR19|||0|0|0|251300||REAL
22U340665|2020||94300|182700|94300|167400|261700|06-JAN-19|0|277000|06-JAN-19|167400|0|0|2288|25-MAR-19|2|||||503|||0|0|0|277000||REAL
22U340674|2020||92700|176500|92700|173300|266000|06-JAN-19|0|269200|06-JAN-19|173000|250|0|2082|07-FEB-11|2|||||ASR19|||0|0|0|269200||REAL
22U340683|2020||92700|181700|92700|195400|288100|06-JAN-19|0|274400|06-JAN-19|195400|0|0|2045||2|||||ASR19|||0|0|0|274400||REAL
05K210923|2020||17500|83300|17500|75100|92600|06-JAN-19|0|100800|06-JAN-19|75100|0|0|1056|14-MAR-19|2|||||837|||0|0|0|100800||REAL
05K220124|2020||19100|69000|19100|77500|96600|06-JAN-19|0|88100|06-JAN-19|77500|0|0|1189|09-DEC-14|2|||||ASR19|||0|0|0|88100||REAL
05K220906|2020|0|20400|84500|20400|90300|110700|25-FEB-20|0|125000|25-FEB-20|90300|0|0|1056|25-FEB-20|3|D|20400|84500|104900|825|||0|0|0|104900||REAL
19T610527|2020||101300|358800|101300|369700|471000|06-JAN-19|0|460100|06-JAN-19|369700|0|0|3081|14-DEC-16|2|||||ASR19|||0|0|0|460100||REAL
19T640041|2020|0|88800|154900|88800|158100|246900|28-MAY-20|0|250500|28-MAY-20|158100|0|0|1374|16-APR-20|3|96|88800|154900|243700|838|||0|0|0|243700||REAL
24R410655|2020||92100|136800|92100|140700|232800|06-JAN-19|0|228900|06-JAN-19|140700|0|0|1282|01-FEB-17|2|||||ASR19|||0|0|0|228900||REAL
24R410866|2020||91800|147600|91800|173000|264800|06-JAN-19|0|239400|06-JAN-19|173000|0|0|1500|01-FEB-17|2|||||ASR19|||0|0|0|239400||REAL
24R420115|2020|0|81500|111500|81500|118000|199500|18-MAY-20|0|193000|18-MAY-20|118000|0|0|1092|01-APR-20|2|96||||836|||0|0|0|193000||REAL
24R420252|2020||81600|116900|81600|136100|217700|06-JAN-19|0|198500|06-JAN-19|136100|0|0|1416||2|||||ASR19|||0|0|0|198500||REAL
24R420344|2020|0|81500|96800|81500|125300|206800|18-MAY-20|0|178300|18-MAY-20|125300|0|0|1395|01-APR-20|2|96||||836|||0|0|0|178300||REAL
24R420481|2020||91900|123400|91900|128500|220400|06-JAN-19|0|215300|06-JAN-19|128500|0|0|1534||2|||||ASR19|||0|0|0|215300||REAL
24R420656|2020||94400|101700|94400|117100|211500|06-JAN-19|0|196100|06-JAN-19|117100|0|0|1064||2|||||ASR19|||0|0|0|196100||REAL
24R420894|2020||89600|137800|89600|149900|239500|06-JAN-19|0|227400|06-JAN-19|149900|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|227400||REAL
24R421031|2020||87500|137400|87500|160800|248300|06-JAN-19|0|224900|06-JAN-19|160800|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|224900||REAL
24R421260|2020||97900|82800|97900|99600|197500|06-JAN-19|0|180700|06-JAN-19|99600|0|0|1064||2|||||ASR19|||0|0|0|180700||REAL
18J630746|2020|0|206600|224100|206600|189600|396200|09-MAR-20|0|430700|09-MAR-20|181000|8570|0|2712|13-FEB-20|2|96||||837|||0|0|0|430700||REAL
18J630977|2020||184300|83200|184300|114400|298700|06-JAN-19|0|267500|06-JAN-19|113800|570|0|1337|05-FEB-19|2|||||855|||0|0|0|267500||REAL
04J530292|2020||35400|239900|35400|251800|287200|06-JAN-19|0|275300|06-JAN-19|251800|0|0|2524|05-JAN-18|2|||||ASR19|||0|0|0|275300||REAL
04J530302|2020||35900|182500|35900|201200|237100|06-JAN-19|0|218400|06-JAN-19|201200|0|0|1800|05-JAN-18|2|||||ASR19|||0|0|0|218400||REAL
16K430323|2020||18800|100400|18800|90700|109500|06-JAN-19|0|119200|06-JAN-19|90700|0|0|1147|25-FEB-19|2|||||864|||0|0|0|119200||REAL
16L130561|2020||84500|85600|84500|117500|202000|06-JAN-19|0|170100|06-JAN-19|117500|0|0|1076|25-JUN-18|2|||||ASR19|||0|0|0|170100||REAL
16L130572|2020|0|92600|89100|92600|112100|204700|13-FEB-20|0|181700|13-FEB-20|112100|0|0|1092|30-SEP-19|2|96||||814|||0|0|0|181700||REAL
16L130583|2020||82800|103000|82800|121000|203800|06-JAN-19|0|185800|06-JAN-19|121000|0|0|1175|25-JUN-18|2|||||ASR19|||0|0|0|185800||REAL
16K430334|2020||19300|91800|19300|90700|110000|06-JAN-19|0|111100|06-JAN-19|90000|730|0|1147|25-FEB-19|2|||||864|||0|0|0|111100||REAL
16K430345|2020|0|19200|112700|19200|106400|125600|23-JUN-20|0|131900|23-JUN-20|106400|0|0|1209|22-APR-20|2|96||||757|||0|0|0|131900||REAL
16K430356|2020||20100|107800|20100|102200|122300|06-JAN-19|0|127900|06-JAN-19|102200|0|0|1116|23-FEB-19|2|||||864|||0|0|0|127900||REAL
16K430367|2020||20100|113800|20100|107900|128000|06-JAN-19|0|133900|06-JAN-19|107900|0|0|1147|23-FEB-19|2|||||864|||0|0|0|133900||REAL
16K430378|2020||18800|93300|18800|89300|108100|06-JAN-19|0|112100|06-JAN-19|89300|0|0|1147|25-FEB-19|2|||||864|||0|0|0|112100||REAL
23S540121|2020||94000|65600|94000|68400|162400|06-JAN-19|0|159600|06-JAN-19|68400|0|0|925|25-MAR-19|2|||||034|||0|0|0|159600||REAL
16K430389|2020||19200|96000|19200|89100|108300|06-JAN-19|0|115200|06-JAN-19|89100|0|0|1147|25-FEB-19|2|||||864|||0|0|0|115200||REAL
20T620836|2020||119400|242400|119400|245300|364700|28-JAN-19|0|361800|28-JAN-19|245300|0|0|2560|14-DEC-18|2|||||853|||0|0|0|361800||REAL
23K430132|2020||240000|63300|240000|139600|379600|06-JAN-19|0|303300|06-JAN-19|131000|8640|0|1440|26-JUL-18|2|||||ASR19|||0|0|0|303300||REAL
23S540132|2020||97500|94500|97500|100700|198200|20-FEB-19|0|192000|20-FEB-19|99700|950|0|925|21-NOV-16|2|||||ASR19|||0|0|0|192000||REAL
23N510817|2020||175000|472000|175000|459200|634200|06-JAN-19|0|647000|06-JAN-19|458700|460|0|2816|27-SEP-18|2|||||845|||0|0|0|647000||REAL
23N510826|2020|0|175400|392300|175400|398800|574200|14-FEB-20|0|567700|14-FEB-20|398800|0|0|2816|04-DEC-19|3|96|175400|392300|567700|837|||0|0|0|567700||REAL
23N510835|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N510844|2020||178600|455500|178600|497100|675700|06-JAN-19|0|634100|06-JAN-19|497100|0|0|2752|27-SEP-18|2|||||845|||0|0|0|634100||REAL
23K510421|2020||287400|81300|287400|189000|476400|06-JAN-19|0|368700|06-JAN-19|189000|0|0|1872|08-AUG-18|2|||||ASR19|||0|0|0|368700||REAL
23K510432|2020||296300|35400|296300|111200|407500|06-JAN-19|0|331700|06-JAN-19|111200|0|0|1444|10-SEP-18|2|||||ASR19|||0|0|0|331700||REAL
23R120430|2020||90300|121900|90300|144100|234400|06-JAN-19|0|212200|06-JAN-19|144100|0|0|1248|03-FEB-17|2|||||ASR19|||0|0|0|212200||REAL
23R120449|2020||90200|112300|90200|120200|210400|06-JAN-19|0|202500|06-JAN-19|120200|0|0|1419|21-NOV-16|2|||||ASR19|||0|0|0|202500||REAL
23R120458|2020||91500|107800|91500|121800|213300|06-JAN-19|0|199300|06-JAN-19|121800|0|0|1377|03-FEB-17|2|||||ASR19|||0|0|0|199300||REAL
23R120467|2020||90200|157300|90200|181700|271900|06-JAN-19|0|247500|06-JAN-19|181700|0|0|1771|11-APR-17|2|||||ASR19|||0|0|0|247500||REAL
23R120476|2020||90200|140000|90200|152600|242800|06-JAN-19|0|230200|06-JAN-19|152600|0|0|1771||2|||||ASR19|||0|0|0|230200||REAL
23R120485|2020||90200|139300|90200|158000|248200|06-JAN-19|0|229500|06-JAN-19|158000|0|0|1728||2|||||ASR19|||0|0|0|229500||REAL
23R120494|2020||90200|120800|90200|144000|234200|06-JAN-19|0|211000|06-JAN-19|144000|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|211000||REAL
23R120504|2020||90200|96500|90200|115800|206000|06-JAN-19|0|186700|06-JAN-19|115800|0|0|1245|03-FEB-17|2|||||ASR19|||0|0|0|186700||REAL
23R120513|2020||90200|114000|90200|136100|226300|06-JAN-19|0|204200|06-JAN-19|135900|230|0|1267|26-SEP-17|2|||||ASR19|||0|0|0|204200||REAL
24L211751|2020||76500|293000|76500|307600|384100|28-JAN-19|0|364400|28-JAN-19|307600|0|0|2044|18-JAN-19|WE|||||978|||0|0|0|369500||REAL
24S630951|2020||86000|102400|86000|113400|199400|06-JAN-19|0|188400|06-JAN-19|113400|0|0|1104|03-FEB-17|2|||||ASR19|||0|0|0|188400||REAL
24U240426|2020||92300|324400|92300|340200|432500|05-FEB-19|0|416700|05-FEB-19|340200|0|0|2888|25-JAN-19|2|||||860|||0|0|0|416700||REAL
16N310321|2020|0|70600|215800|70600|215800|286400|22-JAN-20|0|230700|22-JAN-20|215800|0|0|2200|06-JAN-20|1|96||||814|||0|0|0|286400||REAL
16N310343|2020||49000|149400|49000|164700|213700|06-JAN-19|0|198400|06-JAN-19|164700|0|0|729|04-FEB-19|2|||||814|||0|0|0|198400||REAL
16N310354|2020||74000|249100|74000|249100|323100|06-FEB-19|0|276200|06-JAN-19|236400|12700|0|1683|11-FEB-19|1|||||814|||0|0|0|323100||REAL
16N310365|2020||45800|160600|45800|158800|204600|06-JAN-19|0|206400|06-JAN-19|158800|0|0|1690|04-FEB-19|2|||||814|||0|0|0|206400||REAL
25Q610495|2020||50900|93500|50900|97000|147900|23-APR-19|0|144400|23-APR-19|96300|740|0|960|29-MAR-19|2|||||853|||0|0|0|144400||REAL
25Q420526|2020||82800|207400|82800|242000|324800|31-JAN-19|0|290200|06-JAN-19|242000|0|0|2494||2|||||ASR19|||0|0|0|290200||REAL
25Q420535|2020||89600|174600|89600|190500|280100|31-JAN-19|0|264200|06-JAN-19|190500|0|0|1716|09-FEB-11|2|||||ASR19|||0|0|0|264200||REAL
25Q420544|2020|0|83300|197100|83300|268100|351400|22-JUN-20|0|335100|22-JUN-20|268100|0|0|2494|22-APR-20|3|96|83300|197100|280400|864|||0|0|0|280400||REAL
25Q610514|2020||50900|87100|50900|93600|144500|23-APR-19|0|138000|23-APR-19|93600|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|138000||REAL
25Q610523|2020|0|50900|86300|50900|88500|139400|05-MAY-20|0|136900|05-MAY-20|88500|0|0|960|19-MAR-20|3|96|50900|86300|137200|863|||0|0|0|137200||REAL
25Q610541|2020||6700||6700|0|6700|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|6700||REAL
25Q610682|2020||3500||3500|0|3500|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|3500||REAL
25Q610752|2020||56700|56200|56700|56000|112700|31-JAN-19|0|112900|06-JAN-19|56000|0|0|884|29-MAR-19|2|||||853|||0|0|0|112900||REAL
22S330736|2020||120300|255200|120300|272900|393200|06-JAN-19|0|375500|06-JAN-19|272900|0|0|1848|28-DEC-15|2|||||ASR19|||0|0|0|375500||REAL
20K426961|2020||86900|102900|86900|149600|236500|06-JAN-19|0|189800|06-JAN-19|149600|0|0|1230|28-NOV-17|2|||||ASR19|||0|0|0|189800||REAL
23U310827|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O630194|2020|0|351400|171200|351400|268900|620300|22-JUN-20|0|529400|22-JUN-20|268900|0|0|1540|13-APR-20|WE|96||||836|||0|0|0|522600||REAL
23U310872|2020||102300|103000|102300|121600|223900|06-JAN-19|0|205300|06-JAN-19|121600|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|205300||REAL
23K321287|2020||159500|130500|159500|162300|321800|12-SEP-19|0|355900|12-SEP-19|155500|6790|0|1584|12-SEP-19|3||159500|130500|290000|HT401|||0|0|0|290000||REAL
21N510361|2020||171600|412900|171600|364600|536200|06-JAN-19|0|584500|06-JAN-19|364600|0|0|1923|24-OCT-18|2|||||845|||0|0|0|584500||REAL
21O630206|2020||359100|214000|359100|246600|605700|06-JAN-19|0|573100|06-JAN-19|239300|7340|0|2391|27-JAN-15|2|||||ASR19||100|573100|359100|214000|573100||REAL
21O630215|2020||350400|31500|350400|224700|575100|06-FEB-19|0|365800|06-JAN-19|222600|2060|0|1440|18-JAN-19|WE|||||030|||0|0|0|381900||REAL
21O630224|2020||383000|57000|383000|180000|563000|29-APR-19|0|440000|29-APR-19|170200|9790|0|2420|13-JUN-16|2|||||ASR19||100|440000|383000|57000|440000||REAL
21J210203|2020||108600|74900|108600|86800|195400|08-MAY-19|0|183500|08-MAY-19|82900|3940|0|1178|08-MAY-19|2|||||764|||0|0|0|183500||REAL
21J630706|2020||70400|121200|70400|106000|176400|27-FEB-19|0|191600|27-FEB-19|102800|3210|0|906|11-APR-17|2|||||ASR19|||0|0|0|191600||REAL
21J630715|2020||70400|82700|70400|87900|158300|06-JAN-19|0|153100|06-JAN-19|85000|2870|0|609|08-FEB-19|2|||||911|||0|0|0|153100||REAL
22L410781|2020||198000|95800|198000|124800|322800|10-SEP-19|0|293800|07-AUG-19|124400|380|0|1138|12-AUG-19|3||198000|95800|293800|HT401|||0|0|0|293800||REAL
22L410792|2020||184900|101600|184900|132400|317300|27-FEB-19|0|286500|27-FEB-19|132400|0|0|1296|08-JUL-16|2|||||ASR19|||0|0|0|286500||REAL
22L611191|2020||93300|208100|93300|168800|262100|06-JAN-19|0|301400|06-JAN-19|167800|980|0|1728|11-FEB-19|2|||||838|||0|0|0|301400||REAL
22L611212|2020||115100|157900|115100|158400|273500|06-JAN-19|0|273000|06-JAN-19|158400|0|0|1389|16-APR-18|2|||||ASR19|||0|0|0|273000||REAL
21R120450|2020||100100|216800|100100|187600|287700|06-JAN-19|0|316900|06-JAN-19|178300|9300|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|316900||REAL
21R120469|2020||100100|188200|100100|197600|297700|06-JAN-19|0|288300|06-JAN-19|197600|0|0|2008|19-APR-19|2|||||503|||0|0|0|288300||REAL
21R120478|2020||100900|169400|100900|161100|262000|06-JAN-19|0|270300|06-JAN-19|161100|0|0|2080|14-SEP-16|2|||||ASR19|||0|0|0|270300||REAL
21R120506|2020||104600|176700|104600|186400|291000|06-JAN-19|0|281300|06-JAN-19|186400|0|0|1636||2|||||ASR19|||0|0|0|281300||REAL
21R120524|2020||100000|156100|100000|192000|292000|06-JAN-19|0|256100|06-JAN-19|192000|0|0|2092|11-MAY-15|2|||||ASR19|||0|0|0|256100||REAL
21R120542|2020||101700|158700|101700|178400|280100|06-JAN-19|0|260400|06-JAN-19|178400|0|0|1800|08-DEC-17|2|||||ASR19|||0|0|0|260400||REAL
21R120551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R130718|2020||101600|321500|101600|308400|410000|08-JUL-19|0|423100|08-JUL-19|308400|0|0|2666|08-JUL-19|3||101600|321500|423100|825|||0|0|0|423100||REAL
28J640645|2020||48900|132400|48900|146100|195000|06-JAN-19|0|181300|06-JAN-19|146100|0|0|1392|13-MAR-19|2|||||862|||0|0|0|181300||REAL
28J640612|2020||48900|147400|48900|168500|217400|06-JAN-19|0|196300|06-JAN-19|168500|0|0|1665|13-MAR-19|2|||||862|||0|0|0|196300||REAL
28J640623|2020||48900|158300|48900|183500|232400|06-JAN-19|0|207200|06-JAN-19|183500|0|0|1545|14-MAR-19|2|||||862|||0|0|0|207200||REAL
28J640634|2020||47000|126500|47000|137100|184100|06-JAN-19|0|173500|06-JAN-19|137100|0|0|1276|18-MAR-19|2|||||862|||0|0|0|173500||REAL
28J640656|2020||48900|138800|48900|161800|210700|06-JAN-19|0|187700|06-JAN-19|161800|0|0|1545|13-MAR-19|2|||||862|||0|0|0|187700||REAL
28J640667|2020||48900|152300|48900|179900|228800|06-JAN-19|0|201200|06-JAN-19|179900|0|0|1574|13-MAR-19|2|||||862|||0|0|0|201200||REAL
28K420512|2020||93300|237100|93300|253000|346300|25-JAN-19|0|330400|06-JAN-19|253000|0|0|2500|23-JAN-19|6|||||786|||0|0|0|330400||REAL
28J640722|2020||47000|129500|47000|145600|192600|06-JAN-19|0|176500|06-JAN-19|145600|0|0|1276|18-MAR-19|2|||||862|||0|0|0|176500||REAL
28J640744|2020|0|56500|152900|56500|177800|234300|02-MAR-20|0|209400|02-MAR-20|177800|0|0|1665|20-FEB-20|2|96||||828|||0|0|0|209400||REAL
28J640788|2020||48900|160200|48900|189100|238000|06-JAN-19|0|209100|06-JAN-19|189100|0|0|1392|07-NOV-18|2|||||853|||0|0|0|209100||REAL
28J640755|2020||48900|148000|48900|173100|222000|06-JAN-19|0|196900|06-JAN-19|173100|0|0|1392|13-MAR-19|2|||||862|||0|0|0|196900||REAL
28J640766|2020||48900|136700|48900|150000|198900|06-JAN-19|0|185600|06-JAN-19|150000|0|0|1305|13-MAR-19|2|||||862|||0|0|0|185600||REAL
28J640777|2020||48900|155200|48900|172400|221300|20-MAR-19|0|204100|20-MAR-19|172400|0|0|1665|13-MAR-19|2|||||862|||0|0|0|204100||REAL
28J640799|2020||49000|129700|49000|137500|186500|06-JAN-19|0|178700|06-JAN-19|137500|0|0|1276|18-MAR-19|2|||||862|||0|0|0|178700||REAL
28J640801|2020||48900|142400|48900|158100|207000|06-JAN-19|0|191300|06-JAN-19|158100|0|0|1392|13-MAR-19|2|||||862|||0|0|0|191300||REAL
28Q310231|2020||68100|175200|68100|191100|259200|11-FEB-19|0|243300|11-FEB-19|191100|0|0|1757|07-DEC-15|2|||||ASR19|||0|0|0|243300||REAL
28Q310297|2020||69200|232500|69200|226500|295700|06-JAN-19|0|301700|06-JAN-19|226000|490|0|2030|15-NOV-12|2|||||ASR19|||0|0|0|301700||REAL
28Q310312|2020||69200|210200|69200|219100|288300|11-FEB-19|0|279400|11-FEB-19|219100|0|0|2136|20-NOV-15|2|||||ASR19|||0|0|0|279400||REAL
28Q310321|2020||69200|243400|69200|235100|304300|06-JAN-19|0|312600|06-JAN-19|235100|0|0|2188||2|||||ASR19|||0|0|0|312600||REAL
17R440681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05J340502|2020||30800|164000|30800|187200|218000|06-JAN-19|0|194800|06-JAN-19|187200|0|0|2048|01-APR-19|2|||||914|||0|0|0|194800||REAL
05J340498|2020||30400|128600|30400|147400|177800|06-JAN-19|0|159000|06-JAN-19|147400|0|0|2048||2|||||ASR19|||0|0|0|159000||REAL
05J340531|2020||30400|128300|30400|140400|170800|06-JAN-19|0|158700|06-JAN-19|140400|0|0|2048||2|||||ASR19|||0|0|0|158700||
05J340511|2020||30800|105800|30800|122800|153600|06-JAN-19|0|136600|06-JAN-19|122800|0|0|1596|24-FEB-17|2|||||ASR19|||0|0|0|136600||REAL
05J340542|2020||30500|106400|30500|103800|134300|06-JAN-19|0|136900|06-JAN-19|103800|0|0|1415|01-APR-19|2|||||914|||0|0|0|136900||REAL
05J340564|2020||25900|122700|25900|136400|162300|05-APR-19|0|148600|05-APR-19|136400|0|0|1902|03-APR-19|2|||||502|||0|0|0|148600||REAL
05J340597|2020||36900||36900|0|36900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|36900||REAL
05H240353|2020|0|41300|134200|41300|157000|198300|05-MAR-20|0|175500|05-MAR-20|157000|0|0|2101|06-FEB-20|2|96||||854|||0|0|0|175500||REAL
21R220019|2020||99200|188000|99200|208500|307700|06-JAN-19|0|287200|06-JAN-19|208500|0|0|1452||2|||||ASR19|||0|0|0|287200||
21R220028|2020||96800|149500|96800|153200|250000|06-JAN-19|0|246300|06-JAN-19|153200|0|0|1877|28-APR-11|2|||||ASR19|||0|0|0|246300||REAL
22L240061|2020||144800|46100|144800|76400|221200|31-JAN-19|0|190900|06-JAN-19|76400|0|0|1044|05-FEB-19|6|||||905|||0|0|0|190900||REAL
22L240072|2020||182300|203400|182300|198400|380700|10-SEP-19|0|385700|20-AUG-19|198400|0|0|1568|30-AUG-19|3||182300|203400|385700|HT401|||0|0|0|385700||REAL
29J222251|2020||59900|272800|59900|281000|340900|06-JAN-19|0|332700|06-JAN-19|281000|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|332700||REAL
22L140978|2020||225200|553500|225200|576000|801200|09-APR-19|0|778700|09-APR-19|542600|13980|0|3022|24-JAN-19|2|||||847|||0|0|0|778700||REAL
22L421033|2020||300900|296900|300900|377100|678000|06-JAN-19|0|597800|06-JAN-19|377100|0|0|1226|26-SEP-18|2|||||841|||0|0|0|597800||REAL
21K330382|2020||103300|62900|103300|76900|180200|06-JAN-19|0|166200|06-JAN-19|73900|3010|0|864|10-APR-17|2|||||ASR19|||0|0|0|166200||REAL
29K110148|2020||44000|141800|44000|157200|201200|06-JAN-19|0|185800|06-JAN-19|157200|0|0|1092|31-AUG-18|2|||||ASR19|||0|0|0|185800||REAL
19J432110|2020||445500|603900|445500|892000|1337500|13-FEB-19|0|1082200|06-JAN-19|860100|0|0|2421|01-AUG-19|3||445500|603900|1049400|HT401|||0|0|0|1049400||REAL
24K121101|2020||106800|78500|106800|75900|182700|06-JAN-19|0|185300|06-JAN-19|74800|1090|0|1232|01-JUN-15|2|||||ASR19|||0|0|0|185300||REAL
29J630999|2020||69200|144700|69200|151800|221000|06-JAN-19|0|213900|06-JAN-19|151800|0|0|1363|15-MAR-19|2|||||935|||0|0|0|213900||REAL
29K210710|2020||50900|171200|50900|181700|232600|06-JAN-19|0|222100|06-JAN-19|181700|0|0|1430|05-SEP-18|2|||||ASR19|||0|0|0|222100||REAL
29K410349|2020||77400|134500|77400|138100|215500|06-JAN-19|0|211900|06-JAN-19|138100|0|0|1730||2|||||ASR19|||0|0|0|211900||REAL
17L240364|2020|0|169100|254000|169100|296700|465800|13-FEB-20|0|423100|13-FEB-20|296700|0|0|1334|09-OCT-19|2|96||||814|||0|0|0|423100||REAL
31H610391|2020||58900|243400|58900|235200|294100|06-JAN-19|0|302300|06-JAN-19|235200|0|0|2308|25-FEB-19|2|||||903|||0|0|0|302300||REAL
31H610409|2020||60100|251800|60100|259100|319200|06-JAN-19|0|311900|06-JAN-19|259100|0|0|2192|15-NOV-12|2|||||ASR19|||0|0|0|311900||REAL
04H210272|2020||36500|195400|36500|180000|216500|25-FEB-19|0|231900|25-FEB-19|180000|0|0|1944|09-FEB-19|2|||||842|||0|0|0|231900||REAL
04J210224|2020||31200|62300|31200|62600|93800|06-JAN-19|0|93500|06-JAN-19|62600|0|0|1102|27-MAR-19|2|||||912|||0|0|0|93500||REAL
04J220960|2020|0|31300|144200|31300|133500|164800|21-FEB-20|0|175500|21-FEB-20|133500|0|0|1790|07-FEB-20|2|96||||860|||0|0|0|175500||REAL
04J230123|2020||36800|163700|36800|176700|213500|06-JAN-19|0|200500|06-JAN-19|176700|0|0|1896|05-FEB-19|2|||||533|||0|0|0|200500||REAL
17L221060|2020||238000|445900|238000|482100|720100|25-JAN-19|0|683900|06-JAN-19|482100|0|0|2528|23-JAN-19|2|||||848|||0|0|0|683900||REAL
30W230312|2020|1|66500|413500|66500|473600|540100|21-NOV-19|0|480000|21-NOV-19|425100|48530|0|2816|08-NOV-19|2|42||||757|||0|0|0|480000||REAL
17L221071|2020|0|238000|252400|238000|292700|530700|13-FEB-20|0|490400|13-FEB-20|284200|8450|0|1728|30-SEP-19|2|96||||826|||0|0|0|490400||REAL
21Q230266|2020||96800|152700|96800|182300|279100|06-JAN-19|0|249500|06-JAN-19|182300|0|0|1856|01-MAR-17|2|||||ASR19|||0|0|0|249500||REAL
18N123983|2020||200900|218300|200900|325600|526500|10-SEP-19|0|504200|29-MAR-19|320000|5580|0|2376|12-JUL-19|3||200900|218300|419200|HT401|||0|0|0|419200||REAL
17P620256|2020||1937500|8140800|1937500|8140800|10078300|25-FEB-19|0||16-SEP-16|0|8140820|0|0|09-FEB-11|1|||||ASR19||100|10078300|1937500|8140800|10078300||REAL
12G440437|2020|0|8100|25800|8100|31400|39500|10-JUN-20|0|33900|10-JUN-20|31400|0|0|1056|07-MAY-20|2|96||||860|||0|0|0|33900||REAL
21Q230404|2020||99400|250800|99400|318800|418200|06-JAN-19|0|350200|06-JAN-19|318800|0|0|2229|06-DEC-18|2|||||836|||0|0|0|350200||REAL
04G440052|2020|0|55700|200600|55700|221600|277300|11-FEB-20|0|256300|11-FEB-20|221600|0|0|2842|03-FEB-20|2|96||||860|||0|0|0|256300||REAL
04G440085|2020|0|62400|191500|62400|214400|276800|03-MAR-20|0|253900|03-MAR-20|214400|0|0|1952|04-FEB-20|2|96||||854|||0|0|0|253900||REAL
13N131233|2020|0|57500|48600|57500|66300|123800|03-DEC-19|0|132700|03-DEC-19|64100|2150|0|1144|03-DEC-19|3|D|57500|48600|106100|848|||0|0|0|106100||REAL
13N411199|2020||58700|68700|58700|54200|112900|06-JAN-19|0|127400|06-JAN-19|54200|0|0|896|17-APR-19|2|||||837|||0|0|0|127400||REAL
13N131293|2020||58000|90800|58000|86600|144600|25-JAN-19|0|149200|06-JAN-19|77500|9060|0|1560|17-APR-19|WE|||||837|||0|0|0|148800||REAL
13N411201|2020|0|59600|95800|59600|79000|138600|14-JAN-20|0|160700|14-JAN-20|79000|0|0|988|03-DEC-19|WE|96||||814|||0|0|0|155400||REAL
13N411210|2020||58000|99300|58000|85800|143800|06-JAN-19|0|157300|06-JAN-19|84400|1420|0|925|17-APR-19|2|||||837|||0|0|0|157300||REAL
04J220731|2020||28600|110900|28600|119500|148100|06-FEB-19|0|139500|06-JAN-19|119500|0|0|1442|22-JAN-19|WE|||||978|||0|0|0|139500||REAL
05H130160|2020|0|27300|93200|27300|95700|123000|03-MAR-20|0|120500|03-MAR-20|95700|0|0|1380|06-FEB-20|2|96||||861|||0|0|0|120500||REAL
04J220751|2020||29200|122700|29200|134000|163200|06-FEB-19|0|151400|06-JAN-19|134000|0|0|1686|22-JAN-19|WE|||||978|||0|0|0|151900||REAL
04J220740|2020||28700|129700|28700|131900|160600|06-FEB-19|0|159800|06-JAN-19|131900|0|0|1580|22-JAN-19|WE|||||978|||0|0|0|158400||REAL
04J220784|2020||29800|120900|29800|125600|155400|06-FEB-19|0|149100|06-JAN-19|125600|0|0|1532|22-JAN-19|WE|||||978|||0|0|0|150700||REAL
04J220773|2020||29200|148300|29200|147400|176600|06-JAN-19|0|177500|06-JAN-19|147400|0|0|2076||2|||||ASR19|||0|0|0|177500||REAL
04J220795|2020||31200|127900|31200|126100|157300|25-FEB-19|0|160300|25-FEB-19|126100|0|0|1419|07-FEB-19|WE|||||856|||0|0|0|159100||REAL
24V613555|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24Q440093|2020|0|84300|123100|84300|135100|219400|08-MAY-20|0|207400|08-MAY-20|135100|0|0|1276|10-MAR-20|2|96||||836|||0|0|0|207400||REAL
24Q211013|2020||30300|86000|30300|86600|116900|23-APR-19|0|116300|23-APR-19|86600|0|0|1236|22-APR-19|2|||||843|||0|0|0|116300||REAL
24V613544|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613566|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24T310287|2020||76000|347700|76000|437000|513000|06-JAN-19|0|423700|06-JAN-19|437000|0|0|3042|18-SEP-17|2|||||ASR19|||0|0|0|423700||REAL
24T320110|2020||58600|227400|58600|230600|289200|06-JAN-19|0|286000|06-JAN-19|230600|0|0|1856|21-MAY-12|2|||||ASR19|||0|0|0|286000||REAL
24T320121|2020||54200|229700|54200|196900|251100|06-JAN-19|0|283900|06-JAN-19|196900|0|0|2160|10-DEC-14|2|||||ASR19|||0|0|0|283900||REAL
24T320132|2020|0|55400|273900|55400|279500|334900|18-FEB-20|0|329300|18-FEB-20|279500|0|0|1981|10-OCT-19|2|96||||836|||0|0|0|329300||REAL
24T320143|2020||53700|285100|53700|288300|342000|06-JAN-19|0|338800|06-JAN-19|287600|710|0|2190||2|||||ASR19|||0|0|0|338800||REAL
24T320154|2020||55000|315500|55000|322300|377300|06-JAN-19|0|370500|06-JAN-19|322300|0|0|2510|17-DEC-15|2|||||ASR19|||0|0|0|370500||REAL
24T320165|2020||54700|325200|54700|341600|396300|06-JAN-19|0|379900|06-JAN-19|341600|0|0|2318||2|||||ASR19|||0|0|0|379900||REAL
24T320187|2020|0|75300|250500|75300|260300|335600|27-JAN-20|0|325800|27-JAN-20|260300|0|0|1908|10-OCT-19|2|96||||836|||0|0|0|325800||REAL
29K630019|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
29K630053|2020||58300|120600|58300|125000|183300|06-JAN-19|0|178900|06-JAN-19|125000|0|0|1269|22-JUN-18|2|||||ASR19|||0|0|0|178900||REAL
22U120252|2020||63800|316500|63800|292400|356200|06-JAN-19|0|380300|06-JAN-19|292400|0|0|2692||2|||||ASR19|||0|0|0|380300||REAL
22U120270|2020|0|61200|312000|61200|368700|429900|23-JAN-20|0|417900|23-JAN-20|368700|0|0|2432|22-OCT-19|3|96|61200|312000|373200|855|||0|0|0|373200||REAL
26G130207|2020||31300|64400|31300|81100|112400|06-JAN-19|0|95700|06-JAN-19|80400|740|0|923|29-JUL-18|2|||||ASR19|||0|0|0|95700||REAL
22U120281|2020||61200|348000|61200|392400|453600|11-FEB-19|0|409200|11-FEB-19|391800|590|0|2432||2|||||ASR19|||0|0|0|409200||REAL
26G130171|2020||30200|89100|30200|110300|140500|06-JAN-19|0|119300|06-JAN-19|106400|3930|0|840|30-JUL-18|2|||||ASR19|||0|0|0|119300||REAL
26G130182|2020||30400|82600|30400|79900|110300|06-JAN-19|0|113000|06-JAN-19|75600|4320|0|864|30-JUL-18|2|||||ASR19|||0|0|0|113000||REAL
26G130216|2020||27800|73200|27800|69200|97000|06-JAN-19|0|101000|06-JAN-19|64700|4480|0|816|20-JUL-18|2|||||ASR19|||0|0|0|101000||REAL
26G130234|2020||27800|67300|27800|67600|95400|06-JAN-19|0|95100|06-JAN-19|64900|2670|0|936|20-JUL-18|2|||||ASR19|||0|0|0|95100||REAL
26G130252|2020||26300|59300|26300|61500|87800|06-JAN-19|0|85600|06-JAN-19|59900|1610|0|828|20-JUL-18|2|||||ASR19|||0|0|0|85600||REAL
19K344405|2020||185300|453600|185300|502600|687900|10-SEP-19|0|638900|05-FEB-19|489000|0|0|2647|16-JUL-19|3||185300|453600|638900|HT401|||0|0|0|638900||REAL
26G130261|2020|9|30200|23300|30200|23300|53500|29-APR-20|0|109600|29-APR-20|23300|0|0|949|17-MAR-20|1|96||||828|||0|0|0|53500||REAL
26H340591|2020||30300|98300|30300|101800|132100|06-JAN-19|0|128600|06-JAN-19|101700|70|0|888|19-JUL-18|2|||||ASR19|||0|0|0|128600||REAL
26H340601|2020||31200|123700|31200|127600|158800|06-JAN-19|0|154900|06-JAN-19|127400|230|0|1101|09-JUL-18|2|||||ASR19|||0|0|0|154900||REAL
26H340610|2020||39200|73800|39200|82200|121400|06-JAN-19|0|113000|06-JAN-19|79300|2860|0|840|03-AUG-18|2|||||ASR19|||0|0|0|113000||REAL
26H440747|2020||50700|110900|50700|106400|157100|05-APR-19|0|161600|05-APR-19|106400|0|0|1080|13-MAY-19|2|||||828|||0|0|0|161600||REAL
26H440756|2020||50500|134300|50500|131200|181700|06-JAN-19|0|184800|06-JAN-19|131200|0|0|1660|22-FEB-13|2|||||ASR19|||0|0|0|184800||REAL
26H440765|2020|0|50500|124600|50500|112300|162800|13-MAY-20|0|175100|13-MAY-20|112300|0|0|1239|07-APR-20|2|96||||838|||0|0|0|175100||REAL
26H440774|2020||50900|158500|50900|158500|209400|25-JAN-19|0|210600|06-JAN-19|158500|0|0|1802|18-JAN-19|1|||||786|||0|0|0|209400||REAL
25J640961|2020||50900|143500|50900|196800|247700|06-JAN-19|0|194400|06-JAN-19|196800|0|0|1014|20-AUG-18|2|||||ASR19|||0|0|0|194400||REAL
23Y620113|2020|0|108000|317500|108000|356100|464100|31-JAN-20|0|425500|31-JAN-20|356100|0|0|2630|06-NOV-19|2|96||||864|||0|0|0|425500||REAL
23Y620085|2020||108000|675900|108000|675900|783900|12-FEB-19|0|737700|12-FEB-19|657600|18320|0|3293|29-JAN-19|1|||||978|||0|0|0|783900||REAL
23Y620096|2020||108000|303900|108000|319800|427800|28-JAN-19|0|411900|28-JAN-19|319800|0|0|2616|18-OCT-17|2|||||ASR19|||0|0|0|411900||REAL
23Y620104|2020||108000|322700|108000|375200|483200|06-JAN-19|0|430700|06-JAN-19|375200|0|0|2369|09-OCT-17|2|||||ASR19|||0|0|0|430700||REAL
24J620302|2020||46000|194800|46000|197300|243300|06-JAN-19|0|240800|06-JAN-19|197300|0|0|1836|08-SEP-13|2|||||ASR19|||0|0|0|240800||REAL
24J620313|2020||46100|204900|46100|206800|252900|06-JAN-19|0|251000|06-JAN-19|206800|0|0|1984|08-SEP-13|2|||||ASR19|||0|0|0|251000||REAL
21K330700|2020||141800|191200|141800|191200|333000|22-FEB-19|0|303800|22-FEB-19|178500|12710|0|1209|07-FEB-19|1|||||857|||0|0|0|333000||REAL
21K330719|2020||109400|139600|109400|102900|212300|06-JAN-19|0|249000|06-JAN-19|102900|0|0|869|07-FEB-19|2|||||857|||0|0|0|249000||REAL
21K330728|2020||115800|128800|115800|122800|238600|06-JAN-19|0|244600|06-JAN-19|122500|320|0|923|13-FEB-19|2|||||503|||0|0|0|244600||REAL
21K330737|2020||117300|52900|117300|78200|195500|06-JAN-19|0|170200|06-JAN-19|78200|0|0|672|07-FEB-19|2|||||857|||0|0|0|170200||REAL
21K330755|2020||131300|79400|131300|94300|225600|06-JAN-19|0|210700|06-JAN-19|91200|3060|0|924|05-FEB-19|2|||||861|||0|0|0|210700||REAL
21K330764|2020||115800|166400|115800|150800|266600|06-JAN-19|0|282200|06-JAN-19|150800|0|0|949|13-FEB-19|2|||||503|||0|0|0|282200||REAL
21L630098|2020||267000|43400|361200|67600|428800|10-SEP-19|0|392200|07-MAY-19|67600|0|0|988|02-AUG-19|3||267000|43400|310400|HT401|||0|0|0|310400||REAL
21L630102|2020||367800|88200|367800|93200|461000|26-FEB-19|0|456000|26-FEB-19|93200|0|0|1482|03-SEP-19|3||367800|88200|456000|HT401|||0|0|0|456000||REAL
21L630111|2020||346800|200|362000|224200|586200|16-JAN-19|0|577500|06-JAN-19|224200|0|0|1482|16-JAN-19|3||346800|200|347000|ASR19|||0|0|0|347000||REAL
21L630120|2020||401600|26700|401600|87200|488800|27-FEB-19|0|428300|27-FEB-19|87200|0|0|1026|26-FEB-19|6|||||786|||0|0|0|428300||REAL
21L240024|2020||98000|97500|98000|125100|223100|06-JAN-19|0|195500|06-JAN-19|125100|0|0|875|11-FEB-19|2|||||843|||0|0|0|195500||REAL
21L240033|2020||99900|129200|99900|148300|248200|06-JAN-19|0|229100|06-JAN-19|148300|0|0|875|11-FEB-19|2|||||863|||0|0|0|229100||REAL
20J530340|2020|0|108600|162600|108600|209400|318000|15-MAY-20|271200|294400|15-MAY-20|201700|7710|0|2576|31-MAR-20|4|96||||837|||0|0|0|271200||REAL
21T621056|2020||109000|361700|109000|435800|544800|06-JAN-19|0|470700|06-JAN-19|435800|0|0|2432|18-APR-19|2|||||828|||0|0|0|470700||REAL
20J530351|2020||108600|169800|108600|223500|332100|06-JAN-19|278400|331400|06-JAN-19|214900|8570|0|2748|26-AUG-19|3||108600|169800|278400|HT401|||0|0|0|278400||REAL
20J530362|2020||108600|169800|108600|230000|338600|06-JAN-19|278400|329500|06-JAN-19|218000|11990|0|2774|11-FEB-19|4|||||853|||0|0|0|278400||REAL
21T621034|2020||115800|521900|115800|535900|651700|06-JAN-19|0|637700|06-JAN-19|535900|0|0|3066|18-APR-19|2|||||828|||0|0|0|637700||REAL
21T621067|2020||108900|291100|108900|319900|428800|10-SEP-19|0|427200|06-JAN-19|319900|0|0|2644|22-AUG-19|3||108900|291100|400000|HT401|||0|0|0|400000||REAL
21T621078|2020||101900|304600|101900|395700|497600|24-APR-19|0|406500|24-APR-19|395700|0|0|2168|18-APR-19|2|||||828|||0|0|0|406500||REAL
21T621089|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21T621090|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R530054|2020|0|122700|229700|122700|238100|360800|30-APR-20|0|352400|30-APR-20|237700|430|0|1836|07-FEB-20|2|96||||786|||0|0|0|352400||REAL
20R530063|2020||122100|321700|122100|294200|416300|06-JAN-19|0|443800|06-JAN-19|281500|12730|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|443800||REAL
20R530072|2020|0|121900|251900|121900|297900|419800|30-APR-20|0|373800|30-APR-20|297900|0|0|1472|07-FEB-20|2|96||||786|||0|0|0|373800||REAL
25K440474|2020||51300|98600|51300|110600|161900|06-JAN-19|0|149900|06-JAN-19|110600|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|149900||REAL
09E541864|2020||10900|62400|10900|60200|71100|06-JAN-19|0|73300|06-JAN-19|60200|0|0|962||2|||||ASR19|||0|0|0|73300||REAL
17H131690|2020||29100|62500|29100|65200|94300|06-JAN-19|0|91600|06-JAN-19|65200|0|0|1066|05-MAR-19|2|||||959|||0|0|0|91600||REAL
09E610175|2020||10600|65300|10600|67800|78400|06-JAN-19|0|75900|06-JAN-19|67800|0|0|1036|01-APR-19|2|||||859|||0|0|0|75900||REAL
17H131791|2020||22900|50100|22900|45100|68000|18-JAN-19|0|72400|06-JAN-19|45100|0|0|824|17-JAN-19|WE|||||030|||0|0|0|73000||REAL
24V320938|2020||86400|285300|86400|296800|383200|06-JAN-19|0|371700|06-JAN-19|296800|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|371700||REAL
23K511147|2020||245400|87900|245400|182200|427600|06-JAN-19|333300|409900|06-JAN-19|182200|0|0|2044|06-AUG-18|4|||||ASR19|||0|0|0|333300||REAL
23K511158|2020||269600|73600|269600|182200|451800|06-JAN-19|343200|422600|06-JAN-19|182200|0|0|2044|06-AUG-18|4|||||ASR19|||0|0|0|343200||REAL
23K511169|2020||274200|5800|296600|117200|413800|10-SEP-19|0|350100|18-MAR-19|114800|2390|0|1364|02-AUG-19|3||274200|5800|280000|HT401|||0|0|0|280000||REAL
24V320947|2020|0|91500|316200|91500|309400|400900|16-JAN-20|0|407700|16-JAN-20|292600|16800|0|2368|15-OCT-19|2|96||||837|||0|0|0|407700||REAL
24Q521231|2020|0|88200|170800|88200|122400|210600|04-MAY-20|0|224800|04-MAY-20|122400|0|0|1696|31-JAN-20|3|D|88200|170800|259000|786|||0|0|0|259000||REAL
24Q521251|2020||79500|183500|79500|186000|265500|06-JAN-19|0|263000|06-JAN-19|186000|0|0|1826|09-OCT-17|2|||||ASR19|||0|0|0|263000||REAL
24R130641|2020||87800|189500|87800|176800|264600|06-JAN-19|0|277300|06-JAN-19|176600|190|0|2020|23-JAN-18|2|||||ASR19|||0|0|0|277300||REAL
24R130650|2020||91200|145600|91200|166100|257300|06-JAN-19|0|236800|06-JAN-19|166100|0|0|1719|23-JAN-18|2|||||ASR19|||0|0|0|236800||REAL
26H310415|2020||40400|90300|40400|97700|138100|04-FEB-19|0|130700|04-FEB-19|97700|0|0|980|17-JAN-19|2|||||861|||0|0|0|130700||REAL
26L430365|2020||85800|159100|85800|182500|268300|06-JAN-19|0|244900|06-JAN-19|181900|560|0|1512|26-FEB-19|2|||||853|||0|0|0|244900||REAL
26L430376|2020||90200|174900|90200|175200|265400|06-JAN-19|0|265100|06-JAN-19|175200|0|0|1554|26-FEB-19|2|||||853|||0|0|0|265100||REAL
26L430387|2020||82400|176400|82400|179400|261800|06-JAN-19|0|258800|06-JAN-19|179400|0|0|1424|26-FEB-19|2|||||853|||0|0|0|258800||REAL
26L430398|2020|0|90400|174700|90400|174400|264800|15-JAN-20|0|265100|15-JAN-20|173000|1420|0|1512|11-DEC-19|2|96||||853|||0|0|0|265100||REAL
26Q530361|2020||47300|131400|47300|131900|179200|31-JAN-19|0|178700|06-JAN-19|131900|0|0|987|18-FEB-16|2|||||ASR19|||0|0|0|178700||REAL
26Q530372|2020||47300|169500|47300|195900|243200|31-JAN-19|0|216800|06-JAN-19|195900|0|0|892|10-FEB-11|2|||||ASR19|||0|0|0|216800||REAL
26S630137|2020||48400|102800|48400|120500|168900|25-JAN-19|0|142000|06-JAN-19|120500|0|0|1561|22-JAN-19|WE|||||764|||0|0|0|151200||REAL
26S630160|2020||38400|141600|38400|148000|186400|25-JAN-19|0|176700|06-JAN-19|144300|3730|0|2088|22-JAN-19|WE|||||764|||0|0|0|180000||REAL
26S630236|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2500||REAL
29V530905|2020||66600|113500|66600|105500|172100|06-JAN-19|0|180100|06-JAN-19|105500|0|0|1144|25-MAR-19|2|||||903|||0|0|0|180100||REAL
28H331542|2020||43200|78900|43200|93400|136600|06-JAN-19|0|122100|06-JAN-19|93400|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|122100||REAL
28H410496|2020||48100|98000|48100|103800|151900|06-JAN-19|0|146100|06-JAN-19|103800|0|0|1080|13-NOV-18|2|||||853|||0|0|0|146100||REAL
28H331551|2020||50400|114600|50400|139400|189800|06-JAN-19|0|165000|06-JAN-19|139400|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|165000||REAL
28H331560|2020||61900|151300|61900|183700|245600|06-JAN-19|0|213200|06-JAN-19|183700|0|0|1872|11-OCT-16|2|||||ASR19|||0|0|0|213200||REAL
28H410485|2020||48700|77600|48700|74600|123300|06-JAN-19|0|126300|06-JAN-19|74600|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|126300||REAL
28H410504|2020||48700|83600|48700|87200|135900|06-JAN-19|0|132300|06-JAN-19|87200|0|0|936|24-NOV-15|2|||||ASR19|||0|0|0|132300||REAL
35J440650|2020||53200|186100|53200|205500|258700|06-JAN-19|0|239300|06-JAN-19|205500|0|0|1872|19-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
27Q320754|2020||76300|144400|76300|164600|240900|07-JAN-19|0|220700|07-JAN-19|164600|0|0|1550|18-MAY-12|2|||||ASR19|||0|0|0|220700||REAL
27Q320763|2020||80000|150700|80000|157600|237600|06-JAN-19|0|230700|06-JAN-19|157200|410|0|1168|26-JAN-15|2|||||ASR19|||0|0|0|230700||REAL
27Q320772|2020|0|81600|152200|81600|164500|246100|17-DEC-19|0|233800|17-DEC-19|164500|0|0|1614|07-OCT-19|2|96||||757|||0|0|0|233800||REAL
29J221568|2020||17600|70900|17600|79500|97100|06-JAN-19|0|88500|06-JAN-19|79500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
29J221579|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
24M510299|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
24M510321|2020||78000|70400|78000|72400|150400|16-APR-19|0|148400|16-APR-19|72400|0|0|962|05-FEB-19|2|||||857|||0|0|0|148400||REAL
24M510332|2020||84000|48000|84000|73900|157900|16-APR-19|0|132000|16-APR-19|73900|0|0|912|04-FEB-19|2|||||857|||0|0|0|132000||REAL
26Q540773|2020||41100|134300|41100|135200|176300|31-JAN-19|0|175400|06-JAN-19|135200|0|0|1156|13-FEB-17|2|||||ASR19|||0|0|0|175400||REAL
26Q540654|2020||41100|129200|41100|134300|175400|31-JAN-19|0|170300|06-JAN-19|134300|0|0|1156|05-FEB-16|2|||||ASR19|||0|0|0|170300||REAL
26Q540663|2020|0|41100|123400|41100|147400|188500|12-MAY-20|0|164500|12-MAY-20|147400|0|0|440|01-APR-20|2|96||||837|||0|0|0|164500||REAL
26Q540764|2020|0|41100|115900|41100|113400|154500|12-MAY-20|0|157000|12-MAY-20|113400|0|0|948|01-APR-20|2|96||||837|||0|0|0|157000||REAL
26Q540791|2020||37000|146100|37000|151400|188400|31-JAN-19|0|183100|06-JAN-19|151400|0|0|1144|09-FEB-11|2|||||ASR19|||0|0|0|183100||REAL
26J630127|2020|0|50700|69300|50700|70700|121400|11-MAY-20|0|120000|11-MAY-20|70200|500|0|888|24-MAR-20|2|96||||853|||0|0|0|120000||REAL
26J630138|2020||50700|78400|50700|78400|129100|06-JAN-19|0|129100|06-JAN-19|74900|3530|0|888|17-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
26J630149|2020||50600|69300|50600|65400|116000|06-JAN-19|0|119900|06-JAN-19|64800|630|0|888|17-AUG-18|2|||||ASR19|||0|0|0|119900||REAL
26J630150|2020||50700|59600|50700|65600|116300|06-JAN-19|0|110300|06-JAN-19|63800|1750|0|800|17-JAN-19|2|||||837|||0|0|0|110300||REAL
25Q540392|2020||64700|136600|64700|136700|201400|31-JAN-19|0|201300|06-JAN-19|136700|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|201300||REAL
25Q540408|2020||64700||64700|0|64700|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||853|||0|0|0|64700||REAL
25Q540417|2020||64700|149700|64700|177600|242300|09-SEP-19|0|241100|09-SEP-19|177600|0|0|1292|09-SEP-19|3||64700|149700|214400|764|||0|0|0|214400||REAL
24N540011|2020||130600|52100|130600|102800|233400|06-JAN-19|0|182700|06-JAN-19|102800|0|0|962|18-SEP-18|2|||||841|||0|0|0|182700||REAL
24N540020|2020||130600|81400|130600|114400|245000|06-JAN-19|0|212000|06-JAN-19|110300|4080|0|962|18-SEP-18|2|||||ASR19|||0|0|0|212000||REAL
15G510201|2020||3700|34400|3700|33400|37100|06-JAN-19|0|38100|06-JAN-19|31400|2000|0|960|24-APR-19|2|||||859|||0|0|0|38100||REAL
31M620042|2020||66700|192500|66700|195100|261800|25-JAN-19|0|253700|06-JAN-19|195100|0|0|1910|22-JAN-19|WE|||||786|||0|0|0|259200||REAL
31M620053|2020|0|55600|143600|55600|159000|214600|13-FEB-20|199200|246400|13-FEB-20|159000|0|0|1980|15-JAN-20|4|96||||853|||0|0|0|199200||REAL
32J220383|2020||56300|115800|56300|115900|172200|06-JAN-19|0|172100|06-JAN-19|115900|0|0|1148|20-JUL-18|2|||||ASR19|||0|0|0|172100||REAL
32J220406|2020||60400|151000|60400|155100|215500|06-JAN-19|0|211400|06-JAN-19|155100|0|0|1531|20-JUL-18|2|||||ASR19|||0|0|0|211400||REAL
32L510297|2020||59800|129200|59800|116700|176500|06-JAN-19|0|189000|06-JAN-19|116700|0|0|1204|27-FEB-19|2|||||853|||0|0|0|189000||REAL
25K130203|2020||73400|171800|73400|183200|256600|06-JAN-19|0|245200|06-JAN-19|183200|0|0|1344|07-JUN-18|2|||||ASR19|||0|0|0|245200||REAL
25K130212|2020||71500|193000|71500|195900|267400|18-MAR-19|0|264500|18-MAR-19|194700|1210|0|1750|07-JUN-18|2|||||ASR19|||0|0|0|264500||REAL
25K130221|2020||65500|124200|65500|152600|218100|06-JAN-19|0|189700|06-JAN-19|152600|0|0|1426|06-JUN-18|2|||||ASR19|||0|0|0|189700||REAL
12M230095|2020|0|1063500|1491900|1063500|2301000|3364500|06-FEB-20|2555400||05-FEB-20|0|425610|1875340|56585|03-DEC-19|3|BOE|1063500|1491900|2555400|HT401|||0|0|0|2555400||REAL
15L620148|2020|0|16000|69100|16000|67500|83500|01-MAY-20|0|85100|01-MAY-20|66200|1270|0|880|01-MAY-20|2|D||||978|||0|0|0|85100||REAL
15H210764|2020||111100|108200|111100|108200|219300|11-JUL-19|0||11-JUL-19|0|43000|65210|0|08-JUL-19|3||111100|108200|219300|HT401|||0|0|0|219300||REAL
16H430075|2020||19900|57200|19900|74100|94000|17-MAY-19|77100|||0|6360|67760|2352|17-MAY-19|4|||||913|||0|0|0|77100||REAL
13O221096|2020||239000|1293200|239000|1293200|1532200|01-MAY-19|0|||0|1154760|138400|2016|27-JAN-15|5|||||ASR19||100|1532200|239000|1293200|1532200||REAL
12O530041|2020||1066600|34623400|1066600|34623400|35690000|25-FEB-19|0||10-APR-18|0|34393660|69710|1190|27-JAN-15|1|||||ASR19||100|35690000|1066600|34623400|35690000||REAL
17O612360|2020||503100|1599600|503100|1599600|2102700|25-FEB-19|0|||0|81990|1517610|21114|03-APR-17|1|||||ASR19|||0|0|0|2102700||REAL
13F230904|2020||10400|415500|10400|415500|425900|06-JAN-19|0|526600|06-JAN-19|415500|0|0|11610|13-AUG-19|3||10400|415500|425900|HT401|||0|0|0|425900||REAL
13F240071|2020||51800|118100|51800|134800|186600|27-FEB-19|169900|||0|10490|124340|2442|02-MAR-17|4|||||ASR19|||0|0|0|169900||REAL
06L320291|2020||17000|73800|17000|62500|79500|06-JAN-19|0|90800|06-JAN-19|58800|3700|0|1027|11-MAR-19|2|||||503|||0|0|0|90800||REAL
06L320611|2020||16400|76400|16400|84700|101100|06-JAN-19|0|92800|06-JAN-19|84200|510|0|960|11-MAR-19|2|||||503|||0|0|0|92800||REAL
25H240180|2020||40400|81000|40400|73600|114000|06-MAY-20|0|121400|06-MAY-20|70600|3020|0|957|06-AUG-18|2|||||ASR19|||0|0|0|121400||REAL
25R340355|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q341243|2020||216500|715700|216500|715700|932200|25-FEB-19|0||01-JUL-16|77100|638640|0|1232|07-MAR-11|1|||||ASR19||100|932200|216500|715700|932200||REAL
25T210100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G630552|2020||23500|99100|23500|111200|134700|06-JAN-19|0|122600|06-JAN-19|111200|0|0|1160|12-FEB-19|2|||||502|||0|0|0|122600||REAL
06G630541|2020||23900|91300|23900|92000|115900|06-JAN-19|0|115200|06-JAN-19|92000|0|0|956|12-FEB-19|2|||||502|||0|0|0|115200||REAL
06G630530|2020||23600|91400|23600|105800|129400|10-SEP-19|0|122100|06-JAN-19|105500|270|0|1159|15-AUG-19|3||23600|91400|115000|HT401|||0|0|0|115000||REAL
06G630503|2020||23000|92400|23000|96500|119500|06-JAN-19|0|115400|06-JAN-19|96500|0|0|1006|12-FEB-19|2|||||502|||0|0|0|115400||REAL
29W220421|2020||68100|214900|68100|234700|302800|06-JAN-19|0|283000|06-JAN-19|234700|0|0|2152|04-APR-11|2|||||ASR19|||0|0|0|283000||REAL
29W220430|2020||68100|177600|68100|185300|253400|06-JAN-19|0|245700|06-JAN-19|185300|0|0|1751|04-APR-11|2|||||ASR19|||0|0|0|245700||REAL
07J520867|2020||17500|104800|17500|109900|127400|06-JAN-19|0|122300|06-JAN-19|109900|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|122300||REAL
15H521633|2020||6000|41400|6000|43300|49300|18-SEP-19|0|47400|18-SEP-19|39000|4300|0|1144|30-MAR-17|3||6000|41400|47400|ASR19|||0|0|0|47400||REAL
15H530460|2020|0|10800|97900|10800|84800|95600|25-JUN-20|0|109200|25-JUN-20|84200|590|0|1254|16-APR-19|WE|||||848|||0|0|0|108700||REAL
24P311305|2020||30400|87200|30400|90900|121300|31-JAN-19|0|117600|06-JAN-19|90900|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
24P311314|2020||31300|89000|31300|94900|126200|31-JAN-19|0|120300|06-JAN-19|94900|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P311323|2020|0|31300|89000|31300|95700|127000|06-MAR-20|0|120300|06-MAR-20|95700|0|0|947|31-DEC-19|2|96||||864|||0|0|0|120300||REAL
24P311332|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P311341|2020||30400|87200|30400|91800|122200|31-JAN-19|0|117600|06-JAN-19|91800|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
08J640076|2020||25400|93100|25400|79900|105300|06-JAN-19|0|118500|06-JAN-19|79900|0|0|1056|14-MAR-19|2|||||912|||0|0|0|118500||REAL
08L310140|2020||18800|73300|18800|69700|88500|06-JAN-19|0|92100|06-JAN-19|69700|0|0|988|05-MAR-19|2|||||855|||0|0|0|92100||REAL
08L310151|2020||18800|75800|18800|76300|95100|06-JAN-19|0|94600|06-JAN-19|75800|510|0|912|27-MAR-19|2|||||859|||0|0|0|94600||REAL
08L330995|2020||24700|91100|24700|96400|121100|06-JAN-19|0|115800|06-JAN-19|95700|690|0|1000|18-FEB-18|2|||||ASR19|||0|0|0|115800||REAL
08L330720|2020||33100|102000|33100|97000|130100|25-MAR-19|0|135100|25-MAR-19|97000|0|0|1144|02-OCT-13|2|||||ASR19|||0|0|0|135100||REAL
08L330731|2020||24500|83700|24500|99400|123900|06-JAN-19|0|108200|06-JAN-19|99300|110|0|950|25-MAR-19|2|||||814|||0|0|0|108200||REAL
08L330456|2020||24500|82700|24500|91900|116400|06-JAN-19|0|107200|06-JAN-19|90500|1390|0|1009||2|||||ASR19|||0|0|0|107200||REAL
15L621358|2020||17300|57300|17300|53000|70300|06-JAN-19|0|74600|06-JAN-19|49700|3260|0|850|27-FEB-19|2|||||HT401|||0|0|0|74600||REAL
07G120087|2020||26000|109300|26000|110500|136500|06-JAN-19|0|135300|06-JAN-19|109700|760|0|1856||2|||||ASR19|||0|0|0|135300||REAL
07L330158|2020||41300|194100|41300|220000|261300|27-FEB-19|0|235400|27-FEB-19|220000|0|0|1967|09-OCT-17|2|||||ASR19|||0|0|0|235400||REAL
07G120098|2020||26000|97800|26000|98600|124600|03-APR-19|0|123800|06-JAN-19|98300|250|0|1298|14-MAY-19|2|||||860|||0|0|0|123800||REAL
07G120102|2020||25800|124400|25800|114200|140000|06-JAN-19|0|150200|06-JAN-19|114200|0|0|1690|25-APR-18|2|||||ASR19|||0|0|0|150200||REAL
07G120120|2020||26300|98900|26300|91700|118000|06-JAN-19|0|125200|06-JAN-19|91700|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|125200||REAL
07L330169|2020||40000|148700|40000|164200|204200|06-JAN-19|0|188700|06-JAN-19|152300|11930|0|1584||2|||||ASR19|||0|0|0|188700||REAL
07L330170|2020||40900|175400|40900|180700|221600|06-JAN-19|0|216300|06-JAN-19|180700|0|0|1512|11-FEB-19|2|||||856|||0|0|0|216300||REAL
07L330181|2020||40300|148500|40300|155900|196200|06-JAN-19|0|188800|06-JAN-19|155900|0|0|1828||2|||||ASR19|||0|0|0|188800||REAL
20K422451|2020||63800|77000|63800|82500|146300|06-JAN-19|0|140800|06-JAN-19|82500|0|0|912|14-FEB-19|2|||||914|||0|0|0|140800||REAL
20K422462|2020||66600|77300|66600|85300|151900|06-JAN-19|0|143900|06-JAN-19|85300|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|143900||REAL
25S640740|2020||111900|231900|111900|242300|354200|06-JAN-19|0|343800|06-JAN-19|242300|0|0|2044|09-OCT-17|2|||||ASR19|||0|0|0|343800||REAL
28K540803|2020||81200|58100|81200|66200|147400|06-JAN-19|0|139300|06-JAN-19|66100|70|0|888|16-FEB-17|2|||||ASR19|||0|0|0|139300||REAL
25S640722|2020||110700|265900|110700|274300|385000|06-JAN-19|0|376600|06-JAN-19|274300|0|0|2546||2|||||ASR19|||0|0|0|376600||REAL
25S640731|2020||103700|272100|103700|339500|443200|06-JAN-19|0|375800|06-JAN-19|339500|0|0|2168|24-JAN-11|2|||||ASR19|||0|0|0|375800||REAL
25S640751|2020||109100|286500|109100|334800|443900|06-JAN-19|0|395600|06-JAN-19|334800|0|0|2498|24-AUG-16|2|||||ASR19|||0|0|0|395600||REAL
25S640762|2020||108400|295200|108400|334500|442900|06-JAN-19|0|403600|06-JAN-19|334500|0|0|2432|07-JAN-13|2|||||ASR19|||0|0|0|403600||REAL
25S640784|2020||97200|254100|97200|271900|369100|06-JAN-19|0|351300|06-JAN-19|271900|0|0|2040|06-JUN-12|2|||||ASR19|||0|0|0|351300||REAL
25S640795|2020||104300|266400|104300|282500|386800|06-JAN-19|0|370700|06-JAN-19|282500|0|0|2062||2|||||ASR19|||0|0|0|370700||REAL
25S640805|2020||107300|287000|107300|307000|414300|06-JAN-19|0|394300|06-JAN-19|307000|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|394300||REAL
25S640814|2020||112400|280400|112400|287900|400300|06-JAN-19|0|392800|06-JAN-19|287900|0|0|2520|24-AUG-16|2|||||ASR19|||0|0|0|392800||REAL
25S640832|2020||114600|282700|114600|308200|422800|06-JAN-19|0|397300|06-JAN-19|308200|0|0|2676||2|||||ASR19|||0|0|0|397300||REAL
25S640841|2020||99600|311600|99600|341300|440900|06-JAN-19|0|411200|06-JAN-19|341300|0|0|2952|12-FEB-18|2|||||ASR19|||0|0|0|411200||REAL
25S231298|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|3400||REAL
25L530332|2020||74000|99000|74000|106300|180300|06-JAN-19|0|173000|06-JAN-19|104200|2060|0|1410|14-MAR-19|2|||||911|||0|0|0|173000||REAL
25L530343|2020|0|72700|96000|72700|108500|181200|13-MAR-20|0|168700|13-MAR-20|108500|0|0|1326|07-NOV-19|2|96||||853|||0|0|0|168700||REAL
25L530354|2020||74300|97900|74300|93500|167800|06-JAN-19|0|172200|06-JAN-19|93200|310|0|1170|14-MAR-19|2|||||911|||0|0|0|172200||REAL
25L530365|2020||80900|85800|80900|105000|185900|20-MAR-19|0|166700|20-MAR-19|105000|0|0|1508|14-MAR-19|2|||||911|||0|0|0|166700||REAL
25L530376|2020|0|81500|91100|81500|123300|204800|26-DEC-19|0|189800|26-DEC-19|123300|0|0|1352|07-NOV-19|3|96|81500|91100|172600|853|||0|0|0|172600||REAL
25L530387|2020||68200|100400|68200|95500|163700|06-JAN-19|0|168600|06-JAN-19|95500|0|0|1170|15-MAR-19|2|||||903|||0|0|0|168600||REAL
26L320464|2020||118600||118600|0|118600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||838|||0|0|0|118600||REAL
26L320497|2020||91400|87900|91400|96100|187500|05-FEB-19|0|179300|05-FEB-19|88800|7340|0|957|28-NOV-18|2|||||857|||0|0|0|179300||REAL
26L320512|2020||90200|154400|90200|169500|259700|23-JAN-19|0|244600|23-JAN-19|162600|6880|0|1064|28-NOV-18|2|||||857|||0|0|0|244600||REAL
30L330060|2020||57700|97400|57700|111300|169000|25-JAN-19|0|151300|06-JAN-19|99700|11570|0|1205|18-JAN-19|WE|||||786|||0|0|0|155100||REAL
19R510476|2020||101500|238600|101500|254100|355600|17-MAY-19|0|340100|17-MAY-19|254100|0|0|2574|12-JUL-19|3||101500|238600|340100|HT401|||0|0|0|340100||REAL
19R510487|2020||135700|266000|135700|296300|432000|21-MAR-19|0|401700|21-MAR-19|296300|0|0|2280|19-AUG-16|2|||||ASR19|||0|0|0|401700||REAL
25K220421|2020||104900|171100|104900|164800|269700|06-JAN-19|0|276000|06-JAN-19|164800|0|0|1557|05-DEC-16|2|||||ASR19|||0|0|0|276000||REAL
25K220441|2020||104500|211300|104500|209600|314100|06-JAN-19|0|315800|06-JAN-19|209600|0|0|1568|27-FEB-19|2|||||911|||0|0|0|315800||REAL
25K220452|2020||104000|172000|104000|170300|274300|06-JAN-19|0|276000|06-JAN-19|170300|0|0|1501|27-FEB-19|2|||||911|||0|0|0|276000||REAL
25K220463|2020||105600|245300|105600|233400|339000|06-JAN-19|0|350900|06-JAN-19|233400|0|0|1873|27-FEB-19|2|||||911|||0|0|0|350900||REAL
25K220474|2020||104500|255900|104500|271500|376000|06-JAN-19|0|360400|06-JAN-19|271500|0|0|1816|14-APR-17|2|||||ASR19|||0|0|0|360400||REAL
23R110190|2020||91900|237800|91900|247600|339500|25-JAN-19|0|329700|06-JAN-19|247600|0|0|2496|23-JAN-19|6|||||764|||0|0|0|329700||REAL
23J310255|2020||47700|97400|47700|106900|154600|06-JAN-19|0|145100|06-JAN-19|106900|0|0|864|06-MAR-19|2|||||786|||0|0|0|145100||REAL
23R110237|2020||90200|87600|90200|90200|180400|06-MAR-19|0|177800|06-MAR-19|90200|0|0|1144|29-MAR-19|2|||||862|||0|0|0|177800||REAL
23J310233|2020||47700|82300|47700|101700|149400|10-SEP-19|0|144100|06-JAN-19|101700|0|0|864|31-JUL-19|3||47700|82300|130000|HT401|||0|0|0|130000||REAL
23J310244|2020||47700|85800|47700|99000|146700|06-JAN-19|0|133500|06-JAN-19|91300|7710|0|864|06-MAR-19|2|||||786|||0|0|0|133500||REAL
28L520600|2020||92000|247400|92000|246400|338400|05-FEB-19|0|339400|05-FEB-19|236400|10020|0|2245|18-JAN-19|6|||||978|||0|0|0|339400||REAL
27J541271|2020||51800|103600|51800|111000|162800|06-JAN-19|0|155400|06-JAN-19|111000|0|0|816|14-MAR-19|2|||||861|||0|0|0|155400||REAL
27K130852|2020||81200|83500|81200|81500|162700|30-JUN-19|0|164700|13-JUN-19|80600|940|0|960|19-JUN-19|3||81200|83500|164700|HT401|||0|0|0|164700||REAL
25K630279|2020||51300|160700|51300|155200|206500|06-JAN-19|0|212000|06-JAN-19|154700|540|0|912|24-AUG-18|2|||||ASR19|||0|0|0|212000||REAL
28L520611|2020||101800|325300|101800|310700|412500|18-JAN-19|0|427100|06-JAN-19|310700|0|0|3179|15-MAR-19|6|||||861|||0|0|0|427100||REAL
26H340968|2020||30700|92900|30700|103100|133800|06-JAN-19|0|123600|06-JAN-19|103100|0|0|1027|19-JUL-18|2|||||ASR19|||0|0|0|123600||REAL
25K630280|2020||51000|139200|51000|122600|173600|06-JAN-19|0|190200|06-JAN-19|122600|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|190200||REAL
25K630291|2020||46100|117200|46100|124600|170700|06-JAN-19|0|163300|06-JAN-19|123600|960|0|792|27-AUG-18|2|||||ASR19|||0|0|0|163300||REAL
25K630301|2020||51300|114600|51300|117500|168800|06-JAN-19|0|165900|06-JAN-19|116500|980|0|912|24-AUG-18|2|||||ASR19|||0|0|0|165900||REAL
25P610045|2020||118100|56400|118100|107600|225700|31-JAN-19|0|174500|06-JAN-19|56400|51200|0|1424|20-JUN-16|2|||||ASR19||100|174500|118100|56400|174500||REAL
25P610090|2020||39300|38000|39300|38000|77300|25-FEB-19|0||21-SEP-16|0|37950|0|0|17-FEB-15|1|||||ASR19||100|77300|39300|38000|77300||REAL
25P610122|2020||34600|0|34600|0|34600|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|34600|34600|0|34600||REAL
25P620011|2020||134500|14200|134500|44600|179100|27-MAR-19|0|148700|27-MAR-19|44600|0|0|912|26-JUL-19|3||134500|14200|148700|HT401|||0|0|0|148700||REAL
25Q430866|2020||81100|205500|81100|210800|291900|06-JAN-19|0|286600|06-JAN-19|210800|0|0|2240|09-APR-19|2|||||863|||0|0|0|286600||REAL
25Q430921|2020||85600|164000|85600|185900|271500|06-JAN-19|0|249600|06-JAN-19|185900|0|0|1705||2|||||ASR19|||0|0|0|249600||REAL
27O230222|2020||74700|225900|74700|259500|334200|06-JAN-19|0|300600|06-JAN-19|259500|0|0|2073|04-AUG-16|2|||||ASR19|||0|0|0|300600||REAL
27O230231|2020||73400|288600|73400|303100|376500|16-JUN-20|0|362000|16-JUN-20|303000|90|0|2350|03-DEC-13|2|||||ASR19|||0|0|0|362000||REAL
27O230251|2020||73400|264900|73400|259000|332400|06-JAN-19|0|338300|06-JAN-19|259000|0|0|2504||2|||||ASR19|||0|0|0|338300||REAL
27O230262|2020||73400|205100|73400|202600|276000|06-JAN-19|0|278500|06-JAN-19|202600|0|0|1816|03-DEC-13|2|||||ASR19|||0|0|0|278500||REAL
27O230273|2020||76200|230600|76200|271700|347900|06-JAN-19|0|306800|06-JAN-19|271700|0|0|2026|04-AUG-16|2|||||ASR19|||0|0|0|306800||REAL
27L610458|2020||81200|117400|81200|108000|189200|06-JAN-19|0|198600|06-JAN-19|105500|2510|0|1026|10-JAN-19|2|||||859|||0|0|0|198600||REAL
27L610469|2020||85400|100200|85400|103000|188400|06-JAN-19|0|185600|06-JAN-19|103000|0|0|1026|10-JAN-19|2|||||859|||0|0|0|185600||REAL
24R210437|2020||75600|149200|75600|143700|219300|13-FEB-19|0|224800|13-FEB-19|143700|0|0|1358|29-JAN-19|2|||||786|||0|0|0|224800||REAL
24R210446|2020||82900|139000|82900|152900|235800|06-JAN-19|0|221900|06-JAN-19|152900|0|0|1395|11-APR-14|2|||||ASR19|||0|0|0|221900||REAL
24R210455|2020||82200|104900|82200|127300|209500|06-JAN-19|0|187100|06-JAN-19|127300|0|0|1099|09-AUG-16|2|||||ASR19|||0|0|0|187100||REAL
25R540629|2020||85100|139000|85100|130600|215700|06-JAN-19|0|224100|06-JAN-19|130600|0|0|1248|29-MAR-19|2|||||857|||0|0|0|224100||REAL
25R540638|2020||85100|138300|85100|133100|218200|04-APR-19|0|223400|04-APR-19|133100|0|0|1248|29-MAR-19|2|||||857|||0|0|0|223400||REAL
25R540647|2020||84600|140500|84600|134800|219400|04-APR-19|0|225100|04-APR-19|134800|0|0|1212|29-MAR-19|2|||||857|||0|0|0|225100||REAL
25R540656|2020||85100|128300|85100|126900|212000|06-JAN-19|0|213400|06-JAN-19|126900|0|0|1248|29-MAR-19|2|||||857|||0|0|0|213400||REAL
25R540665|2020||84000|144100|84000|142100|226100|04-APR-19|0|228100|04-APR-19|142100|0|0|1208|29-MAR-19|2|||||857|||0|0|0|228100||REAL
25R540674|2020|0|85100|139000|85100|131600|216700|15-JUN-20|0|224100|15-JUN-20|131600|0|0|1248|20-APR-20|2|96||||836|||0|0|0|224100||REAL
25S410312|2020||98300|356400|98300|440000|538300|06-JAN-19|0|454700|06-JAN-19|430400|9630|0|2500|07-JUN-18|2|||||ASR19|||0|0|0|454700||REAL
25S410323|2020||91200|411800|91200|455000|546200|06-JAN-19|0|503000|06-JAN-19|444400|10640|0|2569|19-SEP-17|2|||||ASR19|||0|0|0|503000||REAL
25S410334|2020||77600|298700|77600|376200|453800|06-JAN-19|0|376300|06-JAN-19|376200|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|376300||REAL
25S410345|2020|0|79500|347100|79500|416200|495700|27-JAN-20|0|426600|27-JAN-20|416200|0|0|2484|15-OCT-19|2|96||||836|||0|0|0|426600||REAL
25S420191|2020||66300|272900|66300|288200|354500|06-JAN-19|0|339200|06-JAN-19|288200|0|0|2105||2|||||ASR19|||0|0|0|339200||REAL
21S310221|2020||103900|274500|103900|432100|536000|18-JAN-19|0|386100|06-JAN-19|432100|0|0|1589|17-JAN-19|WE|||||978|||0|0|0|378400||REAL
21S310230|2020||103300|147800|103300|183600|286900|07-JAN-19|0|251100|07-JAN-19|183600|0|0|1680||2|||||ASR19|||0|0|0|251100||REAL
21S310203|2020||102400|166000|102400|203900|306300|10-OCT-19|0|268400|10-OCT-19|203900|0|0|1908|11-APR-19|3||102400|166000|268400|503|||0|0|0|268400||REAL
21S310212|2020||103600|167800|103600|205800|309400|06-JAN-19|0|271400|06-JAN-19|205800|0|0|1986||2|||||ASR19|||0|0|0|271400||REAL
21S310241|2020||100500|170400|100500|209200|309700|06-JAN-19|0|270900|06-JAN-19|209200|0|0|2015|09-APR-19|2|||||503|||0|0|0|270900||REAL
27H220425|2020||12400|43800|12400|49000|61400|06-JAN-19|0|56200|06-JAN-19|49000|0|0|690|04-JAN-19|2|||||859|||0|0|0|56200||REAL
27H220434|2020||12400|32400|12400|37300|49700|10-SEP-19|0|47900|06-JAN-19|37300|0|0|690|29-JUL-19|3||12400|32400|44800|HT401|||0|0|0|44800||REAL
27H220443|2020||28100|74400|28100|78400|106500|06-JAN-19|0|102500|06-JAN-19|78200|240|0|1440|04-JAN-19|2|||||859|||0|0|0|102500||REAL
27H220452|2020||9900|34400|9900|32000|41900|06-JAN-19|0|44300|06-JAN-19|32000|0|0|552|04-JAN-19|2|||||859|||0|0|0|44300||REAL
27H220461|2020||28100|66800|28100|73800|101900|06-JAN-19|0|94900|06-JAN-19|73600|240|0|1440|04-JAN-19|2|||||859|||0|0|0|94900||REAL
27H220470|2020||9900|34400|9900|32000|41900|06-JAN-19|0|44300|06-JAN-19|32000|0|0|552|04-JAN-19|2|||||859|||0|0|0|44300||REAL
27H220492|2020||12400|43800|12400|48900|61300|29-JAN-20|0|56200|29-JAN-20|48900|0|0|690|04-JAN-19|2|||||859|||0|0|0|56200||REAL
27H220508|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
27H220517|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
27K130311|2020||81200|66600|81200|72200|153400|06-JAN-19|0|147800|06-JAN-19|69200|2970|0|864|15-MAR-19|2|||||853|||0|0|0|147800||REAL
25K130230|2020||77700|168900|77700|195900|273600|06-JAN-19|0|246600|06-JAN-19|195900|0|0|1488|06-JUN-18|2|||||ASR19|||0|0|0|246600||REAL
26H330022|2020||40500|74200|40500|73900|114400|05-FEB-19|0|114700|05-FEB-19|72400|1490|0|840|06-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
24P520974|2020||121500|209600|121500|210400|331900|06-JAN-19|0|331100|06-JAN-19|209200|1180|0|2432|19-DEC-17|2|||||ASR19|||0|0|0|331100||REAL
24P520983|2020||120600|171400|120600|195400|316000|06-JAN-19|0|292000|06-JAN-19|195400|0|0|1920|16-MAR-16|2|||||ASR19|||0|0|0|292000||REAL
25J230463|2020||50500|74000|50500|76900|127400|06-JAN-19|0|124500|06-JAN-19|76900|0|0|768|14-JAN-19|2|||||848|||0|0|0|124500||REAL
24P240474|2020||128900|205400|128900|236100|365000|19-APR-19|0|334300|19-APR-19|236100|0|0|2180|21-NOV-17|2|||||ASR19|||0|0|0|334300||REAL
24P240483|2020||133000|221100|133000|234700|367700|06-JAN-19|0|354100|06-JAN-19|234700|0|0|2508|04-APR-16|2|||||ASR19|||0|0|0|354100||REAL
24P240492|2020||120700|245900|120700|273900|394600|06-JAN-19|0|366600|06-JAN-19|273900|0|0|2508|04-APR-16|2|||||ASR19|||0|0|0|366600||REAL
24P240502|2020||126200|219100|126200|262500|388700|19-APR-19|0|345300|19-APR-19|262500|0|0|1853|20-NOV-17|2|||||ASR19|||0|0|0|345300||REAL
24P240520|2020||128200|181800|128200|177100|305300|10-SEP-19|0|304600|02-AUG-19|177100|0|0|2508|12-AUG-19|3||128200|181800|310000|HT401|||0|0|0|310000||REAL
25J221465|2020||51300|83600|51300|95300|146600|06-JAN-19|0|134900|06-JAN-19|91400|3860|0|988|11-MAR-19|2|||||862|||0|0|0|134900||REAL
25J221476|2020||50200|88500|50200|89500|139700|21-JAN-20|0|138700|21-JAN-20|89500|0|0|864|11-MAR-19|2|||||862|||0|0|0|138700||REAL
25J221487|2020||51300|76200|51300|57000|108300|22-OCT-19|0|121600|22-OCT-19|55600|1390|0|1072|22-OCT-19|3||51300|76200|127500|786|||0|0|0|127500||REAL
25J221498|2020||50200|78000|50200|81200|131400|06-JAN-19|0|128200|06-JAN-19|77400|3820|0|864|11-MAR-19|2|||||862|||0|0|0|128200||REAL
25L110550|2020||103900|103600|103900|127900|231800|06-JAN-19|0|207500|06-JAN-19|122900|5010|0|900|31-MAY-18|2|||||ASR19|||0|0|0|207500||REAL
25L110561|2020||73600|116900|73600|137500|211100|06-JAN-19|0|190500|06-JAN-19|137500|0|0|1184|30-NOV-12|2|||||ASR19|||0|0|0|190500||REAL
25L110572|2020||74500|132400|74500|155000|229500|06-JAN-19|0|206900|06-JAN-19|155000|0|0|1352|27-FEB-19|2|||||853|||0|0|0|206900||REAL
25L110594|2020||100600|122500|100600|119100|219700|19-SEP-19|0|223100|19-SEP-19|117800|1330|0|1000|19-SEP-19|3||100600|122500|223100|786|||0|0|0|223100||REAL
25L110606|2020||98000|167700|98000|150600|248600|06-JAN-19|0|265700|06-JAN-19|150600|0|0|950|10-AUG-18|2|||||ASR19|||0|0|0|265700||REAL
15H620143|2020||4500|38800|4500|41000|45500|06-JAN-19|0|43300|06-JAN-19|38400|2600|0|864|17-MAR-15|2|||||ASR19|||0|0|0|43300||REAL
25K420960|2020||121700|297900|121700|267700|389400|25-JAN-19|0|421800|06-JAN-19|260800|6940|0|2296|01-MAR-19|WE|||||861|||0|0|0|419600||REAL
15H621001|2020||6300|50200|6300|48300|54600|06-JAN-19|0|56500|06-JAN-19|44400|3860|0|1216|01-MAR-11|2|||||ASR19|||0|0|0|56500||REAL
11H340586|2020||14400|38700|14400|38700|53100|06-JAN-19|0|60800|06-JAN-19|38300|420|0|884|01-MAR-17|1|||||ASR19|||0|0|0|53100||REAL
15H620572|2020||6000|34200|6000|39400|45400|06-JAN-19|0|40200|06-JAN-19|36800|2630|0|1024|17-MAR-15|2|||||ASR19|||0|0|0|40200||REAL
15H621298|2020||6300|47600|6300|46200|52500|06-JAN-19|0|53900|06-JAN-19|46200|0|0|986|17-MAR-15|2|||||ASR19|||0|0|0|53900||REAL
22R630895|2020||95000|234300|95000|225100|320100|06-JAN-19|0|329300|06-JAN-19|225100|0|0|1965|08-APR-19|2|||||836|||0|0|0|329300||REAL
22R640429|2020||100100|168300|100100|192400|292500|06-JAN-19|0|268400|06-JAN-19|179500|12870|0|1828|23-FEB-17|2|||||ASR19|||0|0|0|268400||REAL
22S110938|2020||16300|58900|16300|61600|77900|06-JAN-19|0|75200|06-JAN-19|61600|0|0|814|08-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
22S111414|2020||22900|67400|22900|79500|102400|06-JAN-19|0|90300|06-JAN-19|79500|0|0|1145|08-MAY-18|2|||||ASR19|||0|0|0|90300||REAL
34H410194|2020||77600|445600|77600|506300|583900|25-JAN-19|0|509400|06-JAN-19|481900|24370|0|3246|22-JAN-19|WE|||||786|||0|0|0|523200||REAL
30K530892|2020||48800|325400|48800|335700|384500|06-JAN-19|0|374200|06-JAN-19|335700|0|0|2940|25-FEB-19|2|||||863|||0|0|0|374200||REAL
06H540102|2020|0|21200|143000|21200|146400|167600|17-MAR-20|0|160800|17-MAR-20|146400|0|0|1998|09-MAR-20|3|96|21200|143000|164200|856|||0|0|0|164200||REAL
17R530560|2020||107800|399900|107800|374300|482100|06-JAN-19|0|507700|06-JAN-19|373600|720|0|2152|20-NOV-18|2|||||838|||0|0|0|507700||REAL
24P630626|2020||133000|137700|133000|182300|315300|06-JAN-19|0|270700|06-JAN-19|182300|0|0|1870||2|||||ASR19|||0|0|0|270700||REAL
24P630635|2020||137200|200300|137200|211600|348800|06-JAN-19|0|337500|06-JAN-19|211600|0|0|1368|09-FEB-11|2|||||ASR19|||0|0|0|337500||REAL
24P630644|2020||131800|142000|131800|202200|334000|06-JAN-19|0|273800|06-JAN-19|202200|0|0|1870|12-APR-12|2|||||ASR19|||0|0|0|273800||REAL
24P630662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P630680|2020||140000|201400|140000|205000|345000|06-JAN-19|0|341400|06-JAN-19|205000|0|0|2364|25-JUL-16|2|||||ASR19|||0|0|0|341400||REAL
27O110131|2020||74900|298300|74900|274400|349300|02-MAY-19|0|373200|02-MAY-19|256700|17660|0|2632|25-APR-19|2|||||836|||0|0|0|373200||REAL
27O110153|2020||69800|232900|69800|252000|321800|28-JAN-19|0|302700|28-JAN-19|248400|3620|0|1878|17-FEB-17|2|||||ASR19|||0|0|0|302700||REAL
26J540774|2020||51000|78600|51000|87700|138700|06-JAN-19|0|129600|06-JAN-19|83800|3870|0|960|15-JAN-19|2|||||814|||0|0|0|129600||REAL
27L631051|2020||79700|127800|79700|117300|197000|13-FEB-19|0|207500|13-FEB-19|116600|660|0|1446|21-NOV-18|2|||||853|||0|0|0|207500||REAL
27N640068|2020||93600|245400|93600|251900|345500|25-JAN-19|0|336400|06-JAN-19|251900|0|0|752|22-JAN-19|WE|||||786|||0|0|0|339000||REAL
27N640079|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|500||REAL
27N640101|2020|0|105800|213000|105800|257800|363600|13-FEB-20|0|326400|13-FEB-20|257800|0|0|1954|16-JAN-20|WE|96||||864|||0|0|0|318800||REAL
27N640112|2020|1|86800|299000|86800|317300|404100|30-DEC-19|0|380400|30-DEC-19|317300|0|0|2764|31-OCT-19|WE|57||||861|||0|0|0|385800||REAL
27N640123|2020||93000|297000|93000|291000|384000|18-MAR-19|0|390000|18-MAR-19|291000|0|0|2647|25-FEB-11|2|||||ASR19|||0|0|0|390000||REAL
28H241012|2020||45500|56800|45500|49600|95100|29-MAR-19|0|102300|29-MAR-19|49600|0|0|940|14-MAR-19|2|||||836|||0|0|0|102300||REAL
24O640754|2020||154600|332900|154600|361800|516400|06-JAN-19|0|487500|06-JAN-19|361800|0|0|1984|10-SEP-18|2|||||860|||0|0|0|487500||REAL
24O640763|2020||154300|427000|154300|410200|564500|31-JAN-19|0|581300|06-JAN-19|408600|1590|0|1892|09-SEP-19|3||154300|427000|581300|HT401|||0|0|0|581300||REAL
24O640790|2020||161900|269700|161900|286100|448000|06-JAN-19|0|431600|06-JAN-19|286100|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|431600||REAL
21J420734|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
21J420707|2020||79500|77600|79500|78700|158200|06-JAN-19|0|157100|06-JAN-19|78700|0|0|1296|08-FEB-19|2|||||531|||0|0|0|157100||REAL
21J420716|2020|1|80600|373700|80600|322600|403200|05-JUN-20|0|454300|05-JUN-20|321200|1360|0|1998|05-JUN-20|2|CAN||||OCC19|||0|0|0|454300||REAL
21J420725|2020||73300|215200|73300|194000|267300|28-JAN-19|0|288500|28-JAN-19|183500|10520|0|1744|08-FEB-19|2|||||531|||0|0|0|288500||REAL
21J420752|2020||56600|118300|56600|93100|149700|26-FEB-19|0|174900|26-FEB-19|87800|5270|0|944|08-FEB-19|2|||||531|||0|0|0|174900||REAL
21J420770|2020||69400|76900|69400|61700|131100|06-JAN-19|0|146300|06-JAN-19|60000|1720|0|864|21-NOV-17|2|||||ASR19|||0|0|0|146300||REAL
21J420781|2020|1|88300|359700|88300|317900|406200|30-APR-20|0|448000|30-APR-20|317200|740|0|1938|10-MAR-20|2|01||||OCC19|||0|0|0|448000||REAL
21J420792|2020||79500|101500|79500|97300|176800|06-JAN-19|0|181000|06-JAN-19|97300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|181000||REAL
21R520171|2020||100000|149700|100000|155400|255400|06-JAN-19|0|249700|06-JAN-19|155400|0|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|249700||REAL
21R520180|2020||102500|164300|102500|167800|270300|06-JAN-19|0|266800|06-JAN-19|167800|0|0|1725||2|||||ASR19|||0|0|0|266800||REAL
21R520191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R520209|2020||100000|165500|100000|169600|269600|06-JAN-19|0|265500|06-JAN-19|169600|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|265500||REAL
19J320877|2020|0|95500|96800|95500|135400|230900|14-FEB-20|0|192300|14-FEB-20|135400|0|0|1123|30-DEC-19|2|96||||863|||0|0|0|192300||REAL
25J630841|2020||50900|90600|50900|113700|164600|28-JAN-19|0|141500|28-JAN-19|111700|1990|0|840|20-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
26H440172|2020||45800|131800|45800|146800|192600|06-JAN-19|0|177600|06-JAN-19|146800|0|0|1270|22-OCT-14|2|||||ASR19|||0|0|0|177600||REAL
25J520753|2020||50600|112400|50600|129700|180300|06-JAN-19|0|163000|06-JAN-19|129700|0|0|1020|11-MAR-19|2|||||863|||0|0|0|163000||REAL
24V613434|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
26H340683|2020||38200|83900|38200|92200|130400|06-JAN-19|0|122100|06-JAN-19|90000|2150|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
26H440183|2020||50300|134800|50300|172500|222800|06-JAN-19|0|185100|06-JAN-19|172100|400|0|1270|20-MAR-18|2|||||ASR19|||0|0|0|185100||REAL
26H440194|2020|0|50000|97200|50000|97100|147100|11-MAY-20|0|147200|11-MAY-20|97100|0|0|1120|07-APR-20|2|96||||838|||0|0|0|147200||REAL
26H440206|2020|0|51300|92700|51300|96400|147700|12-MAY-20|0|144000|12-MAY-20|96400|0|0|1008|07-APR-20|2|96||||838|||0|0|0|144000||REAL
26H440215|2020||48000|123200|48000|135500|183500|20-MAR-19|0|171200|20-MAR-19|135500|0|0|1270|14-MAR-19|2|||||855|||0|0|0|171200||REAL
26H440224|2020||45900|112100|45900|125400|171300|06-JAN-19|0|158000|06-JAN-19|125100|340|0|1270|27-JAN-15|2|||||ASR19||100|158000|45900|112100|158000||REAL
26H440233|2020||46100|112500|46100|121000|167100|06-JAN-19|0|158600|06-JAN-19|121000|0|0|1270|14-MAR-19|2|||||855|||0|0|0|158600||REAL
25L520092|2020||83600|108200|83600|125400|209000|06-JAN-19|0|191800|06-JAN-19|125400|0|0|1231|15-JAN-19|2|||||854|||0|0|0|191800||REAL
25L520113|2020||90400|106700|90400|124800|215200|05-FEB-19|0|197100|05-FEB-19|124800|0|0|1230|15-JAN-19|2|||||854|||0|0|0|197100||REAL
25L520124|2020||74100|114100|74100|108000|182100|11-FEB-19|0|188200|11-FEB-19|108000|0|0|1008|14-JAN-19|2|||||859|||0|0|0|188200||REAL
26J510711|2020||51600|73900|51600|79900|131500|06-JAN-19|0|125500|06-JAN-19|77800|2070|0|1036|20-AUG-18|2|||||ASR19|||0|0|0|125500||REAL
26J510722|2020||51600|86700|51600|85900|137500|06-JAN-19|0|138300|06-JAN-19|85900|0|0|675|20-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
24S240718|2020||92700|172300|92700|164300|257000|06-JAN-19|0|265000|06-JAN-19|164300|0|0|1369||2|||||ASR19|||0|0|0|265000||REAL
24S240727|2020|0|92800|114900|92800|139100|231900|23-JUN-20|0|215100|23-JUN-20|139100|0|0|1321|23-JUN-20|3|D|92800|114900|207700|848|||0|0|0|207700||REAL
24S440972|2020||49400|110100|49400|123400|172800|06-JAN-19|0|159500|06-JAN-19|123400|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|159500||REAL
24S440981|2020||49400|115600|49400|132000|181400|06-JAN-19|0|165000|06-JAN-19|132000|0|0|1286||2|||||ASR19|||0|0|0|165000||REAL
24S441001|2020||49400|109800|49400|121700|171100|06-JAN-19|0|159200|06-JAN-19|121700|0|0|1286|09-OCT-17|2|||||ASR19|||0|0|0|159200||REAL
24S441012|2020||49400|113200|49400|127200|176600|05-FEB-19|0|162600|05-FEB-19|127200|0|0|1286|18-JAN-19|2|||||855|||0|0|0|162600||REAL
09E340191|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUN-18|11|||||ASR19|||0|0|0|600||REAL
06G610192|2020||26000|104100|26000|110700|136700|14-FEB-19|0|130100|14-FEB-19|110700|0|0|1160|12-FEB-19|2|||||842|||0|0|0|130100||REAL
06G610181|2020|0|24200|102600|24200|121900|146100|09-JUN-20|0|144900|09-JUN-20|121900|0|0|1090|16-DEC-19|3|D|24200|102600|126800|978|||0|0|0|126800||REAL
09E340180|2020|0|8400|52600|8400|38800|47200|26-FEB-20|0|61000|26-FEB-20|38800|0|0|920|14-FEB-20|2|96||||854|||0|0|0|61000||REAL
09E331126|2020||10600|65500|10600|65400|76000|26-MAR-19|0|76100|26-MAR-19|65400|0|0|1088|22-MAR-19|2|||||860|||0|0|0|76100||REAL
09E331137|2020||10900|84300|10900|81200|92100|06-JAN-19|0|95200|06-JAN-19|81200|0|0|1491||2|||||ASR19|||0|0|0|95200||REAL
09E330831|2020|0|11500|82300|11500|75300|86800|16-MAR-20|0|93800|16-MAR-20|74800|450|0|1305|18-FEB-20|2|96||||854|||0|0|0|93800||REAL
08L340389|2020||30300|110300|30300|127500|157800|25-MAR-19|0|140600|25-MAR-19|127500|0|0|1204||2|||||ASR19|||0|0|0|140600||REAL
09E420095|2020|0|38400|101000|38400|99500|137900|03-MAR-20|0|139400|03-MAR-20|99500|0|0|2080|21-FEB-20|2|96||||860|||0|0|0|139400||REAL
09E420105|2020||37700|95100|37700|87900|125600|10-SEP-19|0|132200|17-JUL-19|87900|0|0|2058|17-JUL-19|3||37700|95100|132800|HT401|||0|0|0|132800||REAL
09E410801|2020||44200|127900|44200|140300|184500|25-JAN-19|0|175600|06-JAN-19|140300|0|0|2842|05-APR-19|WE|||||837|||0|0|0|172100||REAL
08L340390|2020||32100|106800|32100|107300|139400|10-APR-19|0|138900|10-APR-19|106500|830|0|1445|28-MAR-18|2|||||ASR19|||0|0|0|138900||REAL
08L340169|2020||33700|119800|33700|109300|143000|06-JAN-19|0|153500|06-JAN-19|109300|0|0|1455|01-OCT-18|2|||||814|||0|0|0|153500||REAL
08L340170|2020|0|34800|117400|34800|112800|147600|11-MAR-20|0|152200|11-MAR-20|111900|910|0|1365|03-MAR-20|2|96||||814|||0|0|0|152200||REAL
08L331303|2020|0|24700|72900|24700|75800|100500|27-FEB-20|0|97600|27-FEB-20|75800|0|0|950|10-FEB-20|2|96||||860|||0|0|0|97600||REAL
08L441105|2020||29300|150200|29300|168000|197300|06-JAN-19|0|179500|06-JAN-19|168000|0|0|1984||2|||||ASR19|||0|0|0|179500||REAL
08K120874|2020|0|28700|92000|28700|91300|120000|17-MAR-20|0|120700|17-MAR-20|91300|0|0|1113|27-FEB-20|2|96||||856|||0|0|0|120700||REAL
09F520105|2020||14900|67200|14900|67200|82100|06-JAN-19|0|82100|06-JAN-19|67200|0|0|1142|09-OCT-17|2|||||ASR19|||0|0|0|82100||REAL
09F520116|2020||14600|71300|14600|71300|85900|06-JAN-19|0|85900|06-JAN-19|71100|160|0|1142||2|||||ASR19|||0|0|0|85900||REAL
08K630186|2020|0|17500|74400|17500|72300|89800|25-FEB-20|0|87400|25-FEB-20|70900|1350|0|780|13-FEB-20|3|96|17500|74400|91900|860|||0|0|0|91900||REAL
09E220257|2020||15400|72900|15400|72900|88300|25-JAN-19|0|92000|06-JAN-19|72900|0|0|1277|25-MAR-19|WE|||||860|||0|0|0|88300||REAL
09E140751|2020||37400|128700|37400|134500|171900|06-JAN-19|0|166100|06-JAN-19|134500|0|0|2250|17-MAR-15|2|||||ASR19|||0|0|0|166100||REAL
31H230285|2020||52900|75900|52900|86100|139000|06-JAN-19|0|128800|06-JAN-19|86100|0|0|925|04-APR-16|2|||||ASR19|||0|0|0|128800||REAL
31H230294|2020||52900|104000|52900|134000|186900|06-JAN-19|0|156900|06-JAN-19|134000|0|0|950|05-JAN-18|2|||||ASR19|||0|0|0|156900||REAL
10G410665|2020||7800|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7800|0|7800|HT401|||0|0|0|7800||REAL
10G410784|2020||10800|130600|10800|169100|179900|10-SEP-19|0|176800|06-JAN-19|169100|0|0|2064|12-AUG-19|3||10800|130600|141400|HT401|||0|0|0|141400||REAL
26M220321|2020|0|84600|406400|84600|613500|698100|26-FEB-20|0|677700|26-FEB-20|613500|0|0|3196|18-NOV-19|3|96|84600|406400|491000|HT401|||0|0|0|491000||REAL
09E340652|2020||6100|43800|6100|37100|43200|21-MAR-19|0|49900|21-MAR-19|37100|0|0|864|21-MAR-19|2|||||848|||0|0|0|49900||REAL
09E340388|2020||5500|35600|5500|31700|37200|06-JAN-19|0|41100|06-JAN-19|31700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E340036|2020|0|19400|73300|19400|67200|86600|04-MAR-20|0|91600|04-MAR-20|66700|510|0|1470|24-FEB-20|3|96|19400|73300|92700|860|||0|0|0|92700||REAL
09E340047|2020||8000|38900|8000|38900|46900|17-MAY-19|0|22700|17-MAY-19|38900|0|0|936|17-MAY-19|1|||||859|||0|0|0|46900||REAL
09K324507|2020||50000|0|98900|0|98900|10-SEP-19|0|||0|0|0|0|30-JUL-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
21M140080|2020|0|628800|1377500|628800|1377500|2006300|14-FEB-20|0|1992200|14-FEB-20|1351400|26100|0|3179|09-DEC-19|1|96||||OCC18|||0|0|0|2006300||REAL
21M140091|2020||727900||727900|0|727900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|727900||REAL
06J530436|2020||30000|74000|30000|69700|99700|06-JAN-19|0|104000|06-JAN-19|69300|410|0|1142|29-MAR-19|2|||||856|||0|0|0|104000||REAL
25S420575|2020||65100|294900|65100|295300|360400|06-JAN-19|0|360000|06-JAN-19|295300|0|0|2384|15-MAR-17|2|||||ASR19|||0|0|0|360000||REAL
06J530414|2020||30200|96100|30200|79400|109600|06-JAN-19|0|126300|06-JAN-19|79400|0|0|1142|29-MAR-19|2|||||856|||0|0|0|126300||REAL
06J530425|2020||30000|29700|30000|29700|59700|02-APR-19|0|70100|02-APR-19|29700|0|0|912|29-MAR-19|1|||||856|||0|0|0|59700||REAL
06J530458|2020||28400|67500|28400|67100|95500|06-JAN-19|0|95900|06-JAN-19|67100|0|0|912|29-MAR-19|2|||||856|||0|0|0|95900||REAL
06J530469|2020|0|31000|75800|31000|69100|100100|19-MAY-20|0|109500|19-MAY-20|69100|0|0|1142|23-APR-20|3|96|31000|75800|106800|854|||0|0|0|106800||REAL
25S231793|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S140819|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|8200||REAL
07K231160|2020|0|16600|77100|16600|73600|90200|03-MAR-20|0|93700|03-MAR-20|73600|0|0|1040|27-FEB-20|2|96||||814|||0|0|0|93700||REAL
07K231171|2020||16600|96100|16600|100700|117300|06-JAN-19|0|112700|06-JAN-19|100700|0|0|1170|21-MAR-19|2|||||914|||0|0|0|112700||REAL
31K130015|2020||175200||175200|0|175200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|175200||REAL
31K120940|2020||46300|179800|46300|179600|225900|06-JAN-19|0|226100|06-JAN-19|179600|0|0|1792||2|||||ASR19|||0|0|0|226100||REAL
31K120968|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K120977|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K430041|2020||52000|88000|52000|96300|148300|06-JAN-19|0|140000|06-JAN-19|96300|0|0|1118|06-SEP-18|2|||||857|||0|0|0|140000||REAL
20K515115|2020||58200|72200|58200|80500|138700|06-JAN-19|0|130400|06-JAN-19|80500|0|0|832|28-NOV-17|2|||||ASR19|||0|0|0|130400||REAL
20K515654|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
20K516183|2020||71800|78800|71800|93100|164900|06-JAN-19|0|150600|06-JAN-19|93100|0|0|1026|13-FEB-19|2|||||864|||0|0|0|150600||REAL
14L422466|2020||6400|56500|6400|56500|62900|06-JAN-19|0|61400|06-JAN-19|56500|0|0|884|09-FEB-11|1|||||ASR19|||0|0|0|62900||REAL
20K516912|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K630809|2020||571300|555400|571300|554700|1126000|10-SEP-19|0|1134600|26-JUL-19|553800|930|0|3634|26-JUL-19|3||571300|555400|1126700|HT401|||0|0|0|1126700||REAL
26H640372|2020||40400|111000|40400|103800|144200|06-JAN-19|0|151400|06-JAN-19|101000|2760|0|1040|19-MAR-19|2|||||853|||0|0|0|151400||REAL
26J210501|2020|0|46300|128500|46300|103200|149500|20-NOV-19|0|158300|20-NOV-19|102600|630|0|962|20-NOV-19|3|D|46300|128500|174800|838|||0|0|0|174800||REAL
33H210126|2020||59000|475000|59000|626900|685900|10-SEP-19|0|622900|02-AUG-19|626900|0|0|3336|31-JUL-19|3||59000|475000|534000|HT401|||0|0|0|534000||REAL
33H210135|2020||59300|461800|59300|568200|627500|05-MAR-19|0|521100|05-MAR-19|568200|0|0|3568|23-FEB-19|2|||||861|||0|0|0|521100||REAL
33H210144|2020||59700|415300|59700|493400|553100|10-SEP-19|0|476700|06-JAN-19|493400|0|0|3120|12-AUG-19|3||59700|415300|475000|HT401|||0|0|0|475000||REAL
33H210153|2020||71900|400400|71900|453900|525800|06-JAN-19|0|472300|06-JAN-19|453900|0|0|3202|11-JAN-18|2|||||ASR19|||0|0|0|472300||REAL
14N222451|2020||25300|0|25300|0|25300|24-AUG-19|0||26-AUG-14|0|0|0|0|17-AUG-19|3||25300|0|25300|HT401|||0|0|0|25300||REAL
33H210162|2020||57300|492700|57300|618000|675300|25-JAN-19|0|566300|06-JAN-19|594000|23960|0|3608|23-FEB-19|WE|||||861|||0|0|0|550000||REAL
33H210171|2020||56000|386600|56000|422700|478700|06-JAN-19|0|442600|06-JAN-19|422700|0|0|2812|08-JAN-16|2|||||ASR19|||0|0|0|442600||REAL
29Q440373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25K121111|2020||114900|448200|114900|509500|624400|25-JAN-19|0|563100|06-JAN-19|507600|1920|0|3740|06-MAR-19|6|||||861|||0|0|0|563100||REAL
26Q530901|2020||603600||603600|0|603600|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|603600|603600|0|603600||REAL
27G432430|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||828|||0|0|0|300||REAL
32H431209|2020|0|61900|126600|61900|138700|200600|15-MAY-20|0|188500|15-MAY-20|138700|0|0|1626|12-MAR-20|2|96||||853|||0|0|0|188500||REAL
32H431191|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
27P410980|2020||91800|71000|91800|80100|171900|20-FEB-19|0|162800|20-FEB-19|80100|0|0|936|22-OCT-15|2|||||ASR19|||0|0|0|162800||REAL
26K120782|2020||76100|129200|76100|137400|213500|06-JAN-19|0|205300|06-JAN-19|136900|510|0|1120|19-FEB-19|2|||||503|||0|0|0|205300||REAL
34J320045|2020||128200|239400|128200|239400|367600|26-APR-19|0|357300|06-JAN-19|202600|36760|0|2300|25-APR-19|1|||||030|||0|0|0|367600||REAL
27P410971|2020||92100|88000|92100|109900|202000|06-JAN-19|0|180100|06-JAN-19|109900|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|180100||REAL
08G120187|2020||19700|84800|19700|81400|101100|06-JAN-19|0|104500|06-JAN-19|81400|0|0|1167||2|||||ASR19|||0|0|0|104500||REAL
08G120198|2020||23200|99500|23200|100300|123500|06-JAN-19|0|122700|06-JAN-19|100300|0|0|1425||2|||||ASR19|||0|0|0|122700||REAL
08G120202|2020||19700|88100|19700|89200|108900|06-JAN-19|0|107800|06-JAN-19|89200|0|0|936||2|||||ASR19|||0|0|0|107800||REAL
08G120211|2020||19700|99600|19700|90700|110400|06-JAN-19|0|119300|06-JAN-19|90400|320|0|1390||2|||||ASR19|||0|0|0|119300||REAL
17K430236|2020||187000|255800|187000|221400|408400|22-MAY-19|442800|||0|15440|205950|2422|22-MAY-19|4|||||039|||0|0|0|442800||REAL
17K430247|2020||84200|204300|84200|122900|207100|10-MAY-19|288500|||0|16170|106720|2520|10-MAY-19|4|||||913|||0|0|0|288500||REAL
15L340514|2020||60000|324500|60000|276800|336800|27-AUG-19|384500|||0|9540|267220|7260|14-MAY-19|4|||||034|||0|0|0|384500||REAL
10F121346|2020||6000|20800|6000|19900|25900|06-JAN-19|0|26800|06-JAN-19|19900|0|0|702|13-SEP-18|2|||||814|||0|0|0|26800||REAL
15L431081|2020||145000|1011800|145000|1733400|1878400|10-SEP-19|1548700|||0|8380|1725000|41230|16-AUG-19|3||145000|1011800|1156800|HT401|||0|0|0|1156800||REAL
15L431092|2020||45000|330300|45000|454400|499400|25-APR-19|375300|||0|2220|452190|9060|14-MAY-19|4|||||911|||0|0|0|375300||REAL
17P540594|2020||94100|154800|94100|187900|282000|06-JAN-19|0|248900|06-JAN-19|187900|0|0|1897||2|||||ASR19|||0|0|0|248900||REAL
17P540808|2020||90700|154600|90700|209900|300600|06-JAN-19|0|245300|06-JAN-19|209900|0|0|1776|09-APR-19|2|||||828|||0|0|0|245300||REAL
29L620053|2020||94100|308400|94100|308400|402500|13-FEB-19|0|377100|13-FEB-19|308400|0|0|2066|13-FEB-19|1|||||978|||0|0|0|402500||REAL
29L620064|2020||73100|167600|73100|173800|246900|06-JAN-19|0|240700|06-JAN-19|173800|0|0|1152|11-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
29L620075|2020|0|94000|121400|94000|156400|250400|20-DEC-19|0|215400|20-DEC-19|156400|0|0|1540|05-DEC-19|2|96||||853|||0|0|0|215400||REAL
09G331058|2020||21700|88200|21700|75900|97600|06-JAN-19|0|109900|06-JAN-19|75900|0|0|1293|20-MAR-19|2|||||814|||0|0|0|109900||REAL
09E621395|2020||6100|35400|6100|31500|37600|06-JAN-19|0|41500|06-JAN-19|31500|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09E621175|2020||6100|35400|6100|34400|40500|06-JAN-19|0|41500|06-JAN-19|34000|350|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09E621131|2020||6100|35400|6100|31400|37500|06-JAN-19|0|41500|06-JAN-19|31400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
09J630308|2020||18700|71600|18700|80100|98800|06-JAN-19|0|90300|06-JAN-19|78900|1210|0|1092|26-JAN-18|2|||||ASR19|||0|0|0|90300||REAL
25J340199|2020|0|65300|275100|65300|252500|317800|10-FEB-20|340400|||0|18150|234350|5890|10-JAN-20|3|C13|65300|275100|340400|905|||0|0|0|340400||REAL
25J340254|2020||36000|263100|36000|216000|252000|25-FEB-19|299100|||0|4620|211340|5400|14-MAY-18|4|||||ASR19|||0|0|0|299100||REAL
25J340287|2020||30400|198200|30400|198200|228600|22-MAY-19|377700|||0|3560|216690|4032|22-MAY-19|1|||||959|90||0|0|0|228600||REAL
25J340311|2020||83500|293700|83500|152600|236100|12-APR-19|377200||16-APR-14|0|46030|256380|3039|06-NOV-18|4|||||914|50||0|0|0|377200||REAL
18K440038|2020|0|480000|1054300|480000|1527100|2007100|05-NOV-19|1590000||05-NOV-19|0|12470|1514610|20160|29-AUG-19|3||480000|1054300|1534300|HT401|||0|0|0|1534300||REAL
18K440050|2020||2520000|6507100|2520000|5199400|7719400|10-OCT-19|9027100||10-OCT-19|0|81750|5117670|89508|07-MAR-15|3||2520000|6507100|9027100|ASR19||100|9027100|2520000|6507100|9027100||REAL
18K440094|2020|0|380000|834700|380000|1426000|1806000|10-DEC-19|1377400||05-NOV-19|0|6290|1419730|20889|29-AUG-19|3||380000|834700|1214700|HT401|||0|0|0|1214700||REAL
19K341369|2020||1372100|1822500|1372100|1822500|3194600|25-FEB-19|0|||0|1712940|109600|0|27-JAN-15|1|||||ASR19||100|3194600|1372100|1822500|3194600||REAL
08F221135|2020||20700|91400|20700|90100|110800|06-JAN-19|0|112100|06-JAN-19|90100|0|0|1696||2|||||ASR19|||0|0|0|112100||REAL
14M620278|2020||20500|49000|20500|69600|90100|06-JAN-19|0|69500|06-JAN-19|67900|1720|0|792|30-AUG-18|2|||||ASR19|||0|0|0|69500||REAL
07K131312|2020||18500|81100|18500|88500|107000|06-JAN-19|0|99600|06-JAN-19|87900|560|0|912|16-MAR-15|2|||||ASR19|||0|0|0|99600||REAL
07F620324|2020||27700|90100|27700|79700|107400|06-JAN-19|0|117800|06-JAN-19|79700|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|117800||REAL
08F230012|2020||15100|60200|15100|59500|74600|06-JAN-19|0|75300|06-JAN-19|59500|0|0|936||2|||||ASR19|||0|0|0|75300||REAL
08F230023|2020||16600|100800|16600|114700|131300|06-JAN-19|0|117400|06-JAN-19|114200|450|0|1235|12-MAR-19|2|||||864|||0|0|0|117400||REAL
08F230034|2020||17200|75500|17200|71100|88300|06-JAN-19|0|92700|06-JAN-19|70800|270|0|1060|12-MAR-19|2|||||864|||0|0|0|92700||REAL
08F230045|2020|0|16900|56700|16900|59400|76300|19-MAR-20|0|73600|19-MAR-20|59000|360|0|936|03-MAR-20|2|96||||854|||0|0|0|73600||REAL
08J340743|2020|0|18800|77800|18800|76900|95700|22-JUN-20|0|96600|22-JUN-20|76900|0|0|1260|17-APR-20|2|96||||860|||0|0|0|96600||REAL
08J340765|2020||22100|57900|22100|65500|87600|10-SEP-19|0|89900|15-JUL-19|65500|0|0|1344|15-JUL-19|3||22100|57900|80000|HT401|||0|0|0|80000||REAL
20K321130|2020||77100|160700|77100|177300|254400|06-JAN-19|0|237800|06-JAN-19|166800|0|0|1204|29-NOV-18|2|||||828|||0|0|0|237800||REAL
08F320564|2020||23100|79400|23100|79500|102600|06-JAN-19|0|102500|06-JAN-19|79500|0|0|1740|26-MAR-19|2|||||860|||0|0|0|102500||REAL
08F320575|2020||21800|73700|21800|73300|95100|06-JAN-19|0|95500|06-JAN-19|73300|0|0|1660|26-MAR-19|2|||||860|||0|0|0|95500||REAL
08F320597|2020||21500|80200|21500|78700|100200|06-JAN-19|0|101700|06-JAN-19|78700|0|0|1822|26-MAR-19|2|||||860|||0|0|0|101700||REAL
08G410813|2020||29300|108200|29300|109000|138300|25-JAN-19|0|137500|06-JAN-19|109000|0|0|1216|13-MAR-19|2|||||533|||0|0|0|137500||REAL
08F320603|2020||22600|80300|22600|74100|96700|06-JAN-19|0|102900|06-JAN-19|74100|0|0|1326||2|||||ASR19|||0|0|0|102900||REAL
08G410785|2020||28800|144600|28800|147800|176600|25-JAN-19|0|173400|06-JAN-19|147800|0|0|2152|13-MAR-19|2|||||533|||0|0|0|173400||REAL
08G410796|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P520793|2020||41500|413300|41500|498700|540200|06-JAN-19|0|454800|06-JAN-19|498700|0|0|2540||2|||||ASR19|||0|0|0|454800||REAL
27P520807|2020||43400|357300|43400|368700|412100|07-JAN-19|0|400700|07-JAN-19|368700|0|0|2690|23-FEB-17|2|||||ASR19|||0|0|0|400700||REAL
07G230322|2020||4500|0|33500|0|33500|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
18M240311|2020||577000|654800|577000|716800|1293800|10-SEP-19|0|1231800|06-JAN-19|713400|3380|0|1827|24-AUG-19|3||577000|654800|1231800|HT401|||0|0|0|1231800||REAL
18Q310595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21O130348|2020|1|445500|1149700|445500|1217800|1663300|19-MAY-20|0|1595200|19-MAY-20|1183700|34120|0|3530|25-FEB-20|2|42||||757|||0|0|0|1595200||REAL
17Q632267|2020||154500|130500|154500|103100|257600|06-JAN-19|0|285000|06-JAN-19|97700|5380|0|1336|13-MAY-15|2|||||ASR19||100|285000|154500|130500|285000||REAL
06H311650|2020||9600|127600|9600|143400|153000|06-JAN-19|0|137200|06-JAN-19|143400|0|0|1406|03-OCT-12|2|||||ASR19|||0|0|0|137200||REAL
15M241153|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
18K221215|2020||218500|387800|218500|448300|666800|06-JAN-19|0|606300|06-JAN-19|432300|0|0|1656|23-FEB-15|2|||||ASR19|||0|0|0|606300||REAL
18K221226|2020||289800|455700|289800|548000|837800|06-JAN-19|0|745500|06-JAN-19|532000|0|0|2282|23-FEB-15|2|||||ASR19|||0|0|0|745500||REAL
18K221237|2020||333300|524500|333300|523900|857200|06-JAN-19|0|857800|06-JAN-19|507900|0|0|1656|23-FEB-15|2|||||ASR19|||0|0|0|857800||REAL
04J520701|2020||37000|125400|37000|132600|169600|06-JAN-19|0|162400|06-JAN-19|132600|0|0|1540|05-FEB-19|2|||||533|||0|0|0|162400||REAL
04J520732|2020||40200|179000|40200|206400|246600|06-JAN-19|0|219200|06-JAN-19|206400|0|0|2432|20-MAR-18|2|||||ASR19|||0|0|0|219200||REAL
04J520721|2020||40300|194300|40300|189300|229600|06-JAN-19|0|234600|06-JAN-19|189300|0|0|2160|06-FEB-19|2|||||859|||0|0|0|234600||REAL
04J520754|2020|0|40700|201400|40700|219900|260600|03-MAR-20|0|242100|03-MAR-20|219500|370|0|2484|05-FEB-20|2|96||||814|||0|0|0|242100||REAL
08H111078|2020||19300|83300|19300|72700|92000|06-JAN-19|0|102600|06-JAN-19|72700|0|0|1312||2|||||ASR19|||0|0|0|102600||REAL
08H111045|2020|0|22000|73000|22000|85800|107800|15-JUN-20|0|105000|15-JUN-20|85800|0|0|1688|03-MAR-20|3|97|22000|73000|95000|STC|||0|0|0|95000||REAL
08H111056|2020||18800|64500|18800|64600|83400|06-JAN-19|0|83300|06-JAN-19|64600|0|0|1188|26-MAR-19|2|||||814|||0|0|0|83300||REAL
08H111067|2020|0|18800|67700|18800|56700|75500|02-JUN-20|0|86500|02-JUN-20|56700|0|0|1064|08-APR-20|2|96||||856|||0|0|0|86500||REAL
09K616536|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616547|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|27-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
12N420873|2020||46400|290600|46400|290600|337000|20-JUN-19|0|298500|15-MAY-19|280900|9690|0|1622|14-MAY-19|3||46400|290600|337000|864|||0|0|0|337000||REAL
25K531147|2020|0|292700|390300|292700|390300|683000|19-NOV-19|538200||18-NOV-19|0|163600|226660|2911|25-SEP-19|3|C13|292700|390300|683000|911|||0|0|0|683000||REAL
25K531169|2020||191700|33300|191700|154300|346000|10-SEP-19|7800|||0|46600|107730|4125|29-JUL-19|3||191700|33300|225000|HT401|||0|0|0|225000||REAL
08H640299|2020||30600|100600|30600|97500|128100|06-JAN-19|0|131200|06-JAN-19|97500|0|0|1812|18-MAR-19|2|||||864|||0|0|0|131200||REAL
25L130112|2020||80000|393600|80000|367800|447800|28-MAY-19|473600|||0|22620|345180|4842|28-MAY-19|4|||||959|||0|0|0|473600||REAL
25J330091|2020||34500|161500|34500|161500|196000|01-MAY-19|0|||0|11730|167690|3184|18-APR-17|5|||||ASR19|90||0|0|0|196000||REAL
25J340078|2020||30000|145900|30000|145900|175900|01-MAY-19|0|||0|7040|138860|2204|16-MAR-17|5|||||ASR19|||0|0|0|175900||REAL
08J120798|2020||19400|57600|19400|56100|75500|06-JAN-19|0|77000|06-JAN-19|55500|630|0|864||2|||||ASR19|||0|0|0|77000||REAL
08J120802|2020||19500|58200|19500|54400|73900|06-JAN-19|0|77700|06-JAN-19|53600|810|0|864||2|||||ASR19|||0|0|0|77700||REAL
10F340356|2020||12300|59700|12300|54500|66800|25-OCT-19|0|72000|25-OCT-19|54500|0|0|792||3||12300|59700|72000||||0|0|0|72000||REAL
10F340365|2020||12300|36800|12300|38700|51000|06-JAN-19|0|49100|06-JAN-19|38700|0|0|912|14-NOV-18|2|||||837|||0|0|0|49100||REAL
09J630913|2020||18700|80400|18700|93600|112300|06-JAN-19|0|99100|06-JAN-19|93600|0|0|1215||2|||||ASR19|||0|0|0|99100||REAL
09J630924|2020||21200|73000|21200|82100|103300|06-JAN-19|0|94200|06-JAN-19|80600|1520|0|1092|19-OCT-17|2|||||HT401|||0|0|0|94200||REAL
09J630935|2020||19800|82300|19800|90700|110500|06-JAN-19|0|102100|06-JAN-19|90700|0|0|1040|08-MAR-19|2|||||905|||0|0|0|102100||REAL
15G132393|2020||1092300|8559000|1092300|8559000|9651300|31-OCT-18|0||09-OCT-14|0|8400340|0|0|15-JAN-13|1|||||ASR19||100|9651300|1092300|8559000|9651300||REAL
15G112131|2020||91200|0|91200|0|91200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|91200|91200|0|91200||REAL
25R531443|2020||122900|287600|122900|308200|431100|06-JAN-19|0|410500|06-JAN-19|308200|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|410500||REAL
25R531452|2020||123700|198700|123700|229700|353400|18-JAN-19|0|326600|06-JAN-19|229700|0|0|1553|17-JAN-19|WE|||||978|||0|0|0|322400||REAL
27H342525|2020||31000|126300|31000|126300|157300|18-JAN-19|0|136600|06-JAN-19|126300|0|0|1316|18-JAN-19|1|||||978|||0|0|0|157300||REAL
13M440891|2020||50800|93700|50800|95600|146400|06-JAN-19|0|144500|06-JAN-19|94800|760|0|1050|27-JAN-15|2|||||ASR19||100|144500|50800|93700|144500||REAL
22L541331|2020|0|101300|96500|101300|99400|200700|19-FEB-20|0|197800|19-FEB-20|99400|0|0|1051|27-JAN-20|2|96||||837|||0|0|0|197800||REAL
15M541211|2020||67300|119600|67300|125000|192300|06-JAN-19|0|186900|06-JAN-19|124500|460|0|960|01-MAR-19|2|||||862|||0|0|0|186900||REAL
13L240865|2020||286200|260800|286200|260800|547000|17-APR-19|833100||18-AUG-16|0|54580|271420|2358|17-APR-19|1|||||039/913|80||0|0|0|547000||REAL
08J640582|2020||24400|94100|24400|82500|106900|06-JAN-19|0|118500|06-JAN-19|82500|0|0|1271|15-MAR-19|2|||||912|||0|0|0|118500||REAL
08J640593|2020||19100|70800|19100|66200|85300|06-JAN-19|0|89900|06-JAN-19|66200|0|0|1218|06-MAR-19|2|||||905|||0|0|0|89900||REAL
08J631353|2020|0|23900|93600|23900|110300|134200|29-JUN-20|0|117500|29-JUN-20|110300|0|0|1176|22-APR-20|2|96||||860|||0|0|0|117500||REAL
08J631364|2020||22200|74800|22200|77900|100100|06-JAN-19|0|97000|06-JAN-19|77200|680|0|1204|06-MAR-19|2|||||905|||0|0|0|97000||REAL
08J631155|2020||18800|77700|18800|70900|89700|06-JAN-19|0|96500|06-JAN-19|70500|350|0|1204|07-MAR-19|2|||||905|||0|0|0|96500||REAL
08K320535|2020||18700|58900|18700|61800|80500|06-JAN-19|0|77600|06-JAN-19|51400|10350|0|864||2|||||ASR19|||0|0|0|77600||REAL
17M620512|2020||242400|609100|242400|609800|852200|06-JAN-19|0|851500|06-JAN-19|609800|0|0|3376|04-JAN-16|2|||||ASR19|||0|0|0|851500||REAL
09M210699|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
09M210701|2020||10900|89100|10900|92100|103000|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100000||REAL
09M210710|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
17M620523|2020||242600|581100|242600|615400|858000|06-JAN-19|0|823700|06-JAN-19|612500|2910|0|2684|13-FEB-13|2|||||ASR19|||0|0|0|823700||REAL
18O610457|2020|0|157500|378900|157500|469700|627200|26-JUN-20|0|575500|26-JUN-20|469700|0|0|2196|13-MAY-20|3|96|157500|378900|536400|828|||0|0|0|536400||REAL
18O610468|2020||175600|214400|175600|209200|384800|25-JAN-19|0|390000|06-JAN-19|209200|0|0|2145|14-FEB-19|2|||||861|||0|0|0|390000||REAL
07K230862|2020||16600|73400|16600|68800|85400|06-JAN-19|0|90000|06-JAN-19|68800|0|0|1040|25-MAR-19|2|||||502|||0|0|0|90000||REAL
07K230873|2020||16600|80500|16600|80200|96800|27-MAR-19|0|97100|27-MAR-19|80000|170|0|1040|25-MAR-19|2|||||502|||0|0|0|97100||REAL
07K230884|2020||20100|59900|20100|59900|80000|10-SEP-19|0|80800|06-JAN-19|59900|0|0|988|27-AUG-19|3||20100|59900|80000|HT401|||0|0|0|80000||REAL
07K230895|2020||17600|76800|17600|74200|91800|06-JAN-19|0|94400|06-JAN-19|74200|0|0|1040|22-MAR-19|2|||||502|||0|0|0|94400||REAL
07K230914|2020||16400|67300|16400|65200|81600|06-JAN-19|0|83700|06-JAN-19|65200|0|0|960|24-JUL-19|3||16400|67300|83700|HT401|||0|0|0|83700||REAL
07K230950|2020||16600|79200|16600|76800|93400|06-JAN-19|0|95800|06-JAN-19|76200|560|0|1040|20-MAR-19|2|||||502|||0|0|0|95800||REAL
07K230923|2020|0|16600|73400|16600|94900|111500|13-MAY-20|0|107200|13-MAY-20|94900|0|0|1040|13-MAY-20|3|D|16600|73400|90000|848|||0|0|0|90000||REAL
07K230932|2020||16600|99300|16600|104300|120900|06-JAN-19|0|115900|06-JAN-19|103500|760|0|1040|25-MAR-19|2|||||502|||0|0|0|115900||REAL
07K230941|2020||16600|78900|16600|77200|93800|06-JAN-19|0|95500|06-JAN-19|77200|0|0|1040|22-MAR-19|2|||||502|||0|0|0|95500||REAL
07K230961|2020||17300|66500|17300|64000|81300|06-JAN-19|0|83800|06-JAN-19|64000|0|0|960|20-MAR-19|2|||||502|||0|0|0|83800||REAL
07K230972|2020||16400|81900|16400|85600|102000|06-JAN-19|0|98300|06-JAN-19|85600|0|0|960|25-MAR-19|2|||||502|||0|0|0|98300||REAL
06K510327|2020||16800|105700|16800|87900|104700|06-JAN-19|0|122500|06-JAN-19|78900|9020|0|1025|06-APR-19|2|||||864|||0|0|0|122500||REAL
26H511375|2020|0|45800|105300|45800|99700|145500|12-MAY-20|0|151100|12-MAY-20|95800|3940|0|875|08-APR-20|2|96||||838|||0|0|0|151100||REAL
16J130431|2020||30900|34700|30900|44400|75300|18-JAN-19|0|67200|06-JAN-19|44400|0|0|1094|17-JAN-19|WE|||||030|||0|0|0|65600||REAL
16J220323|2020|0|4600|19900|4600|21300|25900|26-JUN-20|0|24500|26-JUN-20|21300|0|0|768|13-MAY-20|3|96|4600|19900|24500|864|||0|0|0|24500||REAL
21L321262|2020||229000|96900|229000|263200|492200|10-SEP-19|580600|||0|7850|255320|7766|03-SEP-19|3||229000|96900|325900|HT401|||0|0|0|325900||REAL
21L321295|2020|0|148100|151900|148100|635000|783100|16-JAN-20|346500|||0|4340|630680|18506|03-DEC-19|3|BOE|148100|151900|300000|HT401|||0|0|0|300000||REAL
21L220172|2020||67700|105500|67700|143100|210800|27-FEB-19|173200|||0|4760|138330|1508|29-JAN-19|4|||||041|||0|0|0|173200||REAL
21L220343|2020|0|321500|98500|321500|374600|696100|16-JAN-20|489800|||0|30020|344570|6990|03-DEC-19|3|BOE|321500|98500|420000|HT401|||0|0|0|420000||REAL
21L310442|2020|0|202500|286000|202500|286000|488500|21-JAN-20|871900||20-JUN-14|0|14410|271540|7530|03-DEC-19|3|C13|202500|286000|488500|911|||0|0|0|488500||REAL
21L310460|2020|0|140800|89700|140800|89700|230500|16-JAN-20|455500||09-JAN-15|0|5490|84180|1200|03-DEC-19|3|C13|140800|89700|230500|911|||0|0|0|230500||REAL
21K421198|2020||143800|361600|143800|452400|596200|28-MAY-20|505400|770400|28-MAY-20|452400|0|0|3132|12-JUN-18|4|||||ASR19|||0|0|0|505400||REAL
16K530038|2020||69800|72700|69800|72700|142500|26-MAY-19|0|||0|7530|65120|2330|26-MAY-19|5|||||039|||0|0|0|142500||REAL
20J631715|2020|0|216100|687700|216100|827300|1043400|31-JAN-20|903800||23-MAY-14|0|29260|798040|4680|21-NOV-19|3|C13|216100|687700|903800|914|||0|0|0|903800||REAL
17H420594|2020||120000|18600|120000|18600|138600|18-MAR-19|769200|||0|10200|176120|4680|22-MAR-17|1|||||ASR19|10||0|0|0|138600||REAL
17H420642|2020||331000|1612900|331000|3087200|3418200|25-FEB-19|1943900|||0|381520|2705720|39156|07-MAR-15|4|||||ASR19||100|1943900|331000|1612900|1943900||REAL
33J311145|2020||77600|62200|77600|896700|974300|06-JAN-19|0|139800|06-JAN-19|77500|819180|0|1064|19-MAY-17|2|||||ASR19||100|139800|77600|62200|139800||REAL
27Q210433|2020||62300|256700|62300|254900|317200|06-JAN-19|0|319000|06-JAN-19|254900|0|0|2234||2|||||ASR19|||0|0|0|319000||REAL
27Q230581|2020||64300|321800|64300|380900|445200|06-JAN-19|0|386100|06-JAN-19|380900|0|0|2186|22-APR-19|2|||||858|||0|0|0|386100||REAL
27Q240528|2020||62400|349800|62400|431800|494200|06-JAN-19|0|412200|06-JAN-19|431800|0|0|2800|09-OCT-17|2|||||ASR19|||0|0|0|412200||REAL
14N621025|2020|0|40700|206500|40700|211900|252600|09-JAN-20|0|247200|09-JAN-20|211900|0|0|1816|19-DEC-19|2|96||||861|||0|0|0|247200||REAL
21W340172|2020||64600|416400|64600|457100|521700|06-JAN-19|0|481000|06-JAN-19|457100|0|0|2814|22-DEC-16|2|||||ASR19|||0|0|0|481000||REAL
16Q520110|2020||162200|89600|162200|118600|280800|10-SEP-19|0|251800|06-AUG-19|118600|0|0|1988|08-AUG-19|3||162200|89600|251800|HT401|||0|0|0|251800||REAL
16Q610301|2020||165200|174300|165200|224600|389800|10-SEP-19|0|363700|01-AUG-19|224600|0|0|2080|29-JUL-19|3||165200|174300|339500|HT401|||0|0|0|339500||REAL
16R210283|2020||171100|490200|171100|689300|860400|06-JAN-19|0|661300|06-JAN-19|688500|810|0|3488|13-DEC-16|2|||||ASR19|||0|0|0|661300||REAL
16R320636|2020||160400|195000|160400|198200|358600|10-APR-19|0|355400|10-APR-19|198200|0|0|2464|03-APR-19|2|||||853|||0|0|0|355400||REAL
16R620121|2020||110900|423700|110900|534600|645500|06-JAN-19|0|534600|06-JAN-19|534600|0|0|2842||2|||||ASR19|||0|0|0|534600||REAL
17H121754|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||900|||0|0|0|1400||REAL
09M210996|2020||12200|88800|12200|90800|103000|06-JAN-19|0|101000|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||848|||0|0|0|101000||REAL
24V330232|2020||77900|228300|77900|234100|312000|06-JAN-19|0|306200|06-JAN-19|234100|0|0|1908|12-APR-19|2|||||858|||0|0|0|306200||REAL
15M110165|2020||14800|85400|14800|92600|107400|06-FEB-19|0|100200|06-JAN-19|91100|0|0|1056|14-FEB-19|2|||||908|||0|0|0|100200||REAL
15M110176|2020||14200|83800|14200|89700|103900|06-FEB-19|0|98000|06-JAN-19|88200|0|0|1011|14-FEB-19|2|||||908|||0|0|0|98000||REAL
09M211007|2020||12200|86800|12200|86300|98500|06-JAN-19|0|99000|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||848|||0|0|0|99000||REAL
06G230493|2020||13300|131900|13300|131900|145200|06-FEB-19|0|143500|06-JAN-19|131900|0|0|1544|02-FEB-19|1|||||826|||0|0|0|145200||REAL
09F130188|2020||19900|78100|19900|67300|87200|06-JAN-19|0|98000|06-JAN-19|67300|0|0|1080|14-MAR-19|2|||||837|||0|0|0|98000||REAL
09F120299|2020||11500|47500|11500|45200|56700|06-JAN-19|0|59000|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F111950|2020||11500|56400|11500|53500|65000|06-JAN-19|0|67900|06-JAN-19|53500|0|0|1008|10-APR-18|2|||||ASR19|||0|0|0|67900||REAL
09F111961|2020||11500|54000|11500|54200|65700|06-JAN-19|0|65500|06-JAN-19|54200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65500||REAL
09F111774|2020|0|11500|41600|11500|44400|55900|20-MAR-20|0|53100|20-MAR-20|44100|250|0|1008|04-MAR-20|2|96||||860|||0|0|0|53100||REAL
09F140198|2020||18400|92900|18400|110500|128900|06-JAN-19|0|111300|06-JAN-19|110500|0|0|1295||2|||||ASR19|||0|0|0|111300||REAL
31J320433|2020||56300|170800|56300|163600|219900|06-JAN-19|0|227100|06-JAN-19|163600|0|0|2052|25-FEB-19|2|||||959|||0|0|0|227100||REAL
31J530483|2020||57800|159900|57800|180200|238000|06-JAN-19|0|217700|06-JAN-19|180200|0|0|1320|05-JAN-16|2|||||ASR19|||0|0|0|217700||REAL
21K340554|2020||121000|70400|121000|95500|216500|06-JAN-19|0|191400|06-JAN-19|94800|680|0|1013|06-FEB-19|2|||||861|||0|0|0|191400||REAL
26H140346|2020|0|67100|133600|67100|128200|195300|12-MAY-20|0|200700|12-MAY-20|127200|950|0|1320|02-APR-20|6|96||||838|||0|0|0|200700||REAL
25Q430930|2020||88100|196100|88100|242300|330400|06-JAN-19|0|284200|06-JAN-19|242300|0|0|2184||2|||||ASR19|||0|0|0|284200||REAL
25Q431085|2020||92000|187800|92000|204300|296300|06-JAN-19|0|279800|06-JAN-19|204300|0|0|1512|06-NOV-17|2|||||ASR19|||0|0|0|279800||REAL
25Q431315|2020||80400|179200|80400|208700|289100|06-JAN-19|0|259600|06-JAN-19|208700|0|0|1872|09-FEB-11|2|||||ASR19|||0|0|0|259600||REAL
20L120093|2020|0|250000|704100|250000|500400|750400|09-JUN-20|0|873600|09-JUN-20|472000|28430|0|2176|09-APR-20|WE|D||||848|||0|0|0|954100||REAL
24N121003|2020||67100|512900|67100|843800|910900|16-JAN-19|0|691800|06-JAN-19|817500|6870|0|2726|16-JAN-19|3||67100|512900|580000|ASR19|||0|0|0|580000||REAL
19T630624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06J310470|2020||21300|95500|21300|84700|106000|06-JAN-19|0|116800|06-JAN-19|84700|0|0|1365|07-MAR-19|2|||||912|||0|0|0|116800||REAL
06J310492|2020||18900|80300|18900|68800|87700|28-JAN-19|0|99200|28-JAN-19|68800|0|0|1060|07-MAR-19|2|||||912|||0|0|0|99200||REAL
07K640788|2020||16500|84100|16500|82400|98900|06-JAN-19|0|100600|06-JAN-19|82400|0|0|936|14-MAR-19|2|||||859|||0|0|0|100600||REAL
07H120543|2020||22300|82800|22300|79300|101600|06-JAN-19|0|105100|06-JAN-19|79300|0|0|1470|27-SEP-17|2|||||ASR19|||0|0|0|105100||REAL
07K640645|2020||15400|82800|15400|78100|93500|06-JAN-19|0|98200|06-JAN-19|78100|0|0|936|14-MAR-19|2|||||859|||0|0|0|98200||REAL
15P520624|2020||77600|173200|77600|188500|266100|06-JAN-19|0|250800|06-JAN-19|188500|0|0|1872|11-JAN-18|2|||||ASR19|||0|0|0|250800||REAL
15P520770|2020||70400|177900|70400|192200|262600|06-JAN-19|0|248300|06-JAN-19|192200|0|0|1872|01-FEB-18|2|||||ASR19|||0|0|0|248300||REAL
07K641031|2020||19700|78700|19700|90300|110000|06-JAN-19|0|98400|06-JAN-19|90300|0|0|1025|28-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
14M620432|2020||28900|67500|28900|67500|96400|06-JAN-19|0|125300|06-JAN-19|67500|0|0|996|27-NOV-18|1|||||987|||0|0|0|96400||REAL
15H620220|2020||4400|11700|4400|29900|34300|10-SEP-19|0|36400|06-JAN-19|29900|0|0|768||3||4400|11700|16100|HT401|||0|0|0|16100||REAL
15H620341|2020||4400|19200|4400|26500|30900|06-JAN-19|0|23600|06-JAN-19|26500|0|0|952|24-FEB-15|2|||||ASR19|||0|0|0|23600||REAL
28H240590|2020||41000|68700|41000|59100|100100|17-APR-19|0|109700|06-JAN-19|59100|0|0|975|13-MAY-19|2|||||857|||0|0|0|109700||REAL
26L310135|2020||77600|135900|77600|139100|216700|06-JAN-19|0|213500|06-JAN-19|139100|0|0|1269|09-JAN-19|2|||||854|||0|0|0|213500||REAL
26L310410|2020||79700|135400|79700|130100|209800|06-JAN-19|0|215100|06-JAN-19|130100|0|0|1296|09-JAN-19|2|||||854|||0|0|0|215100||REAL
23S331484|2020||66600|170100|66600|183500|250100|06-JAN-19|0|236700|06-JAN-19|183500|0|0|1475|26-OCT-17|2|||||ASR19|||0|0|0|236700||REAL
23S331495|2020||66600|200600|66600|222900|289500|06-JAN-19|0|267200|06-JAN-19|222900|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|267200||REAL
26L310278|2020||87700|94300|87700|107000|194700|06-JAN-19|0|182000|06-JAN-19|107000|0|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|182000||REAL
30H111477|2020||53100|211200|53100|251900|305000|06-JAN-19|0|264300|06-JAN-19|251900|0|0|1792|02-DEC-15|2|||||ASR19|||0|0|0|264300||REAL
15J620117|2020||21100|132800|21100|121600|142700|18-JAN-19|0|155600|06-JAN-19|121100|530|0|2128|17-JAN-19|WE|||||030|||0|0|0|153900||REAL
17J620944|2020||31400|71900|31400|66200|97600|06-JAN-19|0|103300|06-JAN-19|64000|2150|0|999|10-SEP-11|2|||||ASR19|||0|0|0|103300||REAL
17J621484|2020||28900|103100|28900|115700|144600|06-JAN-19|132000|157900|06-JAN-19|112100|3580|0|2728|12-FEB-13|4|||||ASR19|||0|0|0|132000||REAL
17J621660|2020|0|4700|31500|4700|31800|36500|17-JUN-20|0|36200|17-JUN-20|28400|3440|0|1170|08-MAY-20|2|96||||854|||0|0|0|36200||REAL
17J621923|2020||5500|34100|5500|34100|39600|30-SEP-19|0|67800|21-AUG-19|26600|7480|0|1134|29-AUG-19|3||5500|34100|39600|HT401|||0|0|0|39600||REAL
17J630284|2020||30100|59400|30100|65400|95500|06-JAN-19|0|89500|06-JAN-19|63500|1910|0|1098|14-MAR-17|2|||||ASR19|||0|0|0|89500||REAL
17K520041|2020|0|100500|66500|100500|117700|218200|10-MAR-20|0|212200|10-MAR-20|115700|1960|0|1678|04-FEB-20|3|96|100500|66500|167000|863|||0|0|0|167000||REAL
28J222096|2020||45300|140700|45300|171600|216900|06-JAN-19|0|186000|06-JAN-19|171600|0|0|1248|29-JUN-18|2|||||ASR19|||0|0|0|186000||REAL
28J222106|2020||46300|141400|46300|172900|219200|06-JAN-19|0|187700|06-JAN-19|172900|0|0|1248|29-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
18K440922|2020||484700|1396700|484700|1396700|1881400|25-FEB-19|0||22-OCT-14|0|53740|1342970|9664|23-MAR-17|1|||||ASR19|||0|0|0|1881400||REAL
07K210853|2020||20900|86200|20900|81200|102100|06-JAN-19|0|107100|06-JAN-19|80600|570|0|1130|20-MAR-19|2|||||HT401|||0|0|0|107100||REAL
07J530042|2020||16600|81200|16600|71300|87900|10-APR-19|0|97800|10-APR-19|71300|0|0|1025|03-APR-19|2|||||856|||0|0|0|97800||REAL
07J220073|2020||16300|47300|16300|41900|58200|06-JAN-19|0|63600|06-JAN-19|38300|3580|0|759|18-SEP-17|2|||||ASR19|||0|0|0|63600||REAL
07J220084|2020||17700|42100|17700|40100|57800|06-JAN-19|0|59800|06-JAN-19|40100|0|0|759|11-MAR-19|2|||||856|||0|0|0|59800||REAL
07J220095|2020||16800|42600|16800|45000|61800|06-JAN-19|0|59400|06-JAN-19|44100|870|0|972||2|||||ASR19|||0|0|0|59400||REAL
07J220116|2020||16500|36000|16500|37200|53700|06-JAN-19|0|52500|06-JAN-19|37200|0|0|759|02-SEP-12|2|||||ASR19|||0|0|0|52500||REAL
07J220127|2020||16600|54600|16600|57500|74100|06-JAN-19|0|71200|06-JAN-19|53700|3760|0|759||2|||||ASR19|||0|0|0|71200||REAL
06J131060|2020|0|19900|97900|19900|97900|117800|19-MAY-20|0|117800|19-MAY-20|96900|950|0|1209|24-APR-20|2|96||||854|||0|0|0|117800||REAL
07J140191|2020|0|14300|74400|14300|76200|90500|03-MAR-20|0|88700|03-MAR-20|73900|2340|0|962|11-FEB-20|2|96||||861|||0|0|0|88700||REAL
07J140168|2020||14300|70300|14300|72400|86700|29-MAR-19|0|84600|29-MAR-19|71300|1110|0|962|20-MAR-19|2|||||864|||0|0|0|84600||REAL
07J140179|2020||13000|62800|13000|64800|77800|29-MAR-19|0|75800|29-MAR-19|64200|630|0|962|20-MAR-19|2|||||864|||0|0|0|75800||REAL
07J140180|2020|0|14500|63600|14500|78900|93400|20-MAR-20|0|89700|20-MAR-20|78900|0|0|962|13-FEB-20|3|96|14500|63600|78100|861|||0|0|0|78100||REAL
26K631282|2020||20000|262700|20000|155100|175100|04-APR-19|282700|||0|3100|151980|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631293|2020||20000|262700|20000|155100|175100|04-APR-19|282700|||0|3100|151980|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631314|2020||20000|262700|20000|251700|271700|04-APR-19|282700|||0|3100|248630|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631358|2020||20000|191400|20000|215800|235800|16-APR-19|211400|||0|3100|212690|2808|12-DEC-17|4|||||ASR19|||0|0|0|211400||REAL
26K631325|2020||20000|262700|20000|149000|169000|04-APR-19|282700|||0|3100|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631336|2020||20000|191400|20000|133200|153200|04-APR-19|211400|||0|3100|130070|2808|04-APR-19|4|||||039|||0|0|0|211400||REAL
26K631347|2020||20000|191400|20000|128200|148200|04-APR-19|211400|||0|3100|125100|2808|13-MAR-17|4|||||039|||0|0|0|211400||REAL
13G620102|2020||50000|262600|50000|308200|358200|11-APR-19|312600|||0|10470|297720|7708|14-MAY-19|4|||||908|||0|0|0|312600||REAL
13H530783|2020|0|40000|164400|40000|235000|275000|14-NOV-19|204400||04-SEP-19|0|4630|230390|5268|09-OCT-19|3|C13|40000|164400|204400|900|||0|0|0|204400||REAL
30U130531|2020||63000|113100|63000|123200|186200|06-JAN-19|0|176100|06-JAN-19|123200|0|0|1161||2|||||ASR19|||0|0|0|176100||REAL
30U130540|2020||63400|120300|63400|124300|187700|06-JAN-19|0|183700|06-JAN-19|124300|0|0|1100||2|||||ASR19|||0|0|0|183700||REAL
05J430577|2020|0|32800|189700|32800|203600|236400|06-FEB-20|0|222500|06-FEB-20|203300|300|0|2112|24-JAN-20|2|96||||854|||0|0|0|222500||REAL
18H411113|2020||120000|353900|120000|453600|573600|30-APR-19|473900||06-JUN-14|0|1890|451660|7050|19-AUG-19|3||120000|353900|473900|HT401|||0|0|0|473900||REAL
18H411201|2020||120000|353900|120000|440800|560800|01-MAY-19|473900||18-MAR-15|0|10260|430500|7248|15-MAY-19|4|||||912|||0|0|0|473900||REAL
17P340406|2020||986300|2207100|986300|2207100|3193400|01-OCT-19|248700||01-OCT-19|0|72440|2134650|18328|15-APR-19|3||986300|2207100|3193400|913||100|3193400|986300|2207100|3193400||REAL
14L621533|2020||44400|85200|44400|85200|129600|26-MAR-19|533800||30-DEC-14|0|4740|117010|4254|18-MAR-17|1|||||ASR19|70||0|0|0|129600||REAL
17L640544|2020||155100|179600|155100|201900|357000|21-MAY-19|334700|||0|45230|156690|9088|21-MAY-19|4|||||039|||0|0|0|334700||REAL
09E240860|2020||10800|69800|10800|63200|74000|03-APR-19|0|80600|03-APR-19|62400|760|0|1061|01-APR-19|2|||||859|||0|0|0|80600||REAL
09E240503|2020||10600|66500|10600|59900|70500|06-JAN-19|0|77100|06-JAN-19|59900|0|0|1061|02-APR-19|2|||||859|||0|0|0|77100||REAL
09E240512|2020||10600|67500|10600|69700|80300|06-JAN-19|0|78100|06-JAN-19|69700|0|0|1213||2|||||ASR19|||0|0|0|78100||REAL
09E240354|2020||10600|57100|10600|54500|65100|06-JAN-19|0|67700|06-JAN-19|54500|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|67700||REAL
09E240134|2020||13100|78400|13100|76700|89800|25-JAN-19|0|96500|06-JAN-19|76700|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|91500||REAL
09G330673|2020|0|20800|72600|20800|63900|84700|03-MAR-20|0|93400|03-MAR-20|63900|0|0|1052|27-FEB-20|2|96||||861|||0|0|0|93400||REAL
24M220901|2020|0|2240000|6400100|2240000|6926700|9166700|18-NOV-19|8640100||31-OCT-19|0|291690|6635050|98004|04-OCT-19|3|C13|2240000|6400100|8640100|911|||0|0|0|8640100||REAL
24M120737|2020|0|352800|247200|352800|390200|743000|16-JAN-20|846800||11-OCT-19|0|55970|334200|8636|04-DEC-19|3|BOE|352800|247200|600000|HT401|||0|0|0|600000||REAL
09D510395|2020|0|6500|68900|6500|76900|83400|02-MAR-20|0|75400|02-MAR-20|76900|0|0|900|21-FEB-20|2|96||||854|||0|0|0|75400||REAL
06K610384|2020||18600|98800|18600|109300|127900|06-JAN-19|0|117400|06-JAN-19|109300|0|0|1518|01-APR-19|2|||||912|||0|0|0|117400||REAL
06K610395|2020||19100|103100|19100|94900|114000|06-JAN-19|0|122200|06-JAN-19|94900|0|0|1197|01-APR-19|2|||||912|||0|0|0|122200||REAL
06K610405|2020||16800|95000|16800|92000|108800|03-APR-19|0|111800|03-APR-19|92000|0|0|1368|01-APR-19|2|||||912|||0|0|0|111800||REAL
25K440706|2020|0|124000|149300|124000|172100|296100|11-MAY-20|0|273300|11-MAY-20|172100|0|0|890|26-JAN-20|2|96||||836|||0|0|0|273300||REAL
25K240021|2020|0|108500|257500|108500|281500|390000|12-MAR-20|0|366000|12-MAR-20|281500|0|0|2485|24-OCT-19|2|96||||857|||0|0|0|366000||REAL
25K440683|2020|0|126700|79400|126700|95000|221700|11-MAY-20|0|206100|11-MAY-20|95000|0|0|890|26-JAN-20|2|96||||836|||0|0|0|206100||REAL
25K440694|2020||126700|78100|126700|108200|234900|06-JAN-19|0|204800|06-JAN-19|108000|240|0|968|23-OCT-18|2|||||855|||0|0|0|204800||REAL
25J340650|2020|0|51400|128400|51400|138700|190100|26-JUN-20|0|179800|26-JUN-20|138700|0|0|1125|13-APR-20|2|96||||864|||0|0|0|179800||REAL
25J340661|2020||40500|90700|40500|94300|134800|06-JAN-19|0|131200|06-JAN-19|89800|4480|0|1044|07-MAR-19|2|||||863|||0|0|0|131200||REAL
25J540951|2020|0|50900|109900|50900|104800|155700|29-JUN-20|0|160800|29-JUN-20|99200|5580|0|1135|24-APR-20|2|96||||828|||0|0|0|160800||REAL
25J340672|2020||40500|67300|40500|79700|120200|06-JAN-19|0|107800|06-JAN-19|71600|8050|0|806|14-FEB-17|2|||||ASR19|||0|0|0|107800||REAL
25J340683|2020||50900|60700|50900|158400|209300|27-JAN-19|111600|190000|06-JAN-19|152000|6380|0|1733|09-FEB-11|4|||||ASR19|||0|0|0|111600||REAL
25J540942|2020||50900|80300|50900|94600|145500|11-FEB-19|0|131200|11-FEB-19|94600|0|0|902|20-NOV-18|2|||||857|||0|0|0|131200||REAL
25K320190|2020||51600|95400|51600|100100|151700|06-JAN-19|0|147000|06-JAN-19|99900|160|0|1035|22-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
25K320222|2020||49200|171900|49200|189900|239100|06-JAN-19|0|221100|06-JAN-19|189900|0|0|1777|21-AUG-18|2|||||ASR19|||0|0|0|221100||REAL
25J322126|2020||45400|113300|45400|123600|169000|06-JAN-19|0|158700|06-JAN-19|123600|0|0|1000|12-MAR-19|2|||||905|||0|0|0|158700||REAL
25H211434|2020||39800|83900|39800|96700|136500|06-JAN-19|0|123700|06-JAN-19|94300|2390|0|1188||2|||||ASR19|||0|0|0|123700||REAL
25H211443|2020||38100|107800|38100|111400|149500|06-JAN-19|0|145900|06-JAN-19|106900|4540|0|1100||2|||||ASR19|||0|0|0|145900||REAL
22P110025|2020|0|219300|115500|219300|140400|359700|16-JUN-20|0|334800|16-JUN-20|124500|15920|0|1148|16-APR-20|6|96||||836|||0|0|0|334800||REAL
22P110263|2020||5300|0|5300|0|5300|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|5300||REAL
21J220846|2020||125500|145100|125500|137100|262600|06-JAN-19|0|270600|06-JAN-19|137100|0|0|1516|23-AUG-18|2|||||ASR19|||0|0|0|270600||REAL
21J220864|2020||107400|329500|107400|329500|436900|18-JAN-19|0|445900|06-JAN-19|323700|5810|0|1736|18-JAN-19|1|||||978|||0|0|0|436900||REAL
15P211373|2020||86300|239200|86300|252900|339200|06-JAN-19|0|325500|06-JAN-19|252900|0|0|2006||2|||||ASR19|||0|0|0|325500||REAL
15P211395|2020||91000|249700|91000|310500|401500|06-JAN-19|0|340700|06-JAN-19|310500|0|0|2078|09-OCT-17|2|||||ASR19|||0|0|0|340700||REAL
24P420508|2020||73800|111600|73800|118300|192100|06-JAN-19|0|185400|06-JAN-19|118300|0|0|992|09-MAY-14|2|||||ASR19|||0|0|0|185400||REAL
24P420517|2020|0|73800|115200|73800|120800|194600|10-JUN-20|0|189000|10-JUN-20|113400|7390|0|990|28-APR-20|2|96||||836|||0|0|0|189000||REAL
24P420526|2020||75100|138600|75100|135400|210500|06-JAN-19|0|213700|06-JAN-19|135400|0|0|1031|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
24U230443|2020||78800|207300|78800|222400|301200|06-JAN-19|0|286100|06-JAN-19|222400|0|0|2106|11-FEB-11|2|||||ASR19|||0|0|0|286100||REAL
24U230452|2020||80700|213800|80700|217000|297700|06-JAN-19|0|294500|06-JAN-19|217000|0|0|2060|01-FEB-18|2|||||ASR19|||0|0|0|294500||REAL
24U230461|2020||84700|267500|84700|326600|411300|06-JAN-19|0|352200|06-JAN-19|316000|10600|0|2258|20-OCT-17|2|||||ASR19|||0|0|0|352200||REAL
24U230481|2020||81100|243900|81100|264600|345700|10-SEP-19|0|343000|05-FEB-19|264600|0|0|2498|17-AUG-19|3||81100|243900|325000|HT401|||0|0|0|325000||REAL
24U230492|2020||84900|272700|84900|279800|364700|06-JAN-19|0|357600|06-JAN-19|275300|4500|0|2760|25-MAY-15|2|||||ASR19|||0|0|0|357600||REAL
25J521095|2020||51500|136000|51500|183600|235100|06-JAN-19|0|187500|06-JAN-19|183600|0|0|1470|08-MAR-19|2|||||863|||0|0|0|187500||REAL
25J521105|2020||54400|144700|54400|164100|218500|06-JAN-19|0|199100|06-JAN-19|164100|0|0|1296|12-MAR-19|2|||||863|||0|0|0|199100||REAL
28H331212|2020||45500||45500|0|45500|20-MAR-19|0||20-MAR-19|0|0|0|0|14-MAR-19|11|||||836|||0|0|0|45500||REAL
28G430451|2020||30300|126900|30300|110200|140500|06-JAN-19|0|157200|06-JAN-19|108400|1760|0|1440|15-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
22U140364|2020|0|61700|374600|61700|390000|451700|09-JUN-20|0|426900|09-JUN-20|382400|7550|0|2509|16-DEC-19|3|D|61700|374600|436300|978|||0|0|0|436300||REAL
23P320171|2020||128900|168700|128900|212200|341100|06-JAN-19|0|297600|06-JAN-19|212200|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|297600||REAL
31K410900|2020||23200|143200|23200|162300|185500|06-JAN-19|0|166400|06-JAN-19|162300|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|166400||REAL
31K410881|2020||22300|140100|22300|161600|183900|06-JAN-19|0|162400|06-JAN-19|161600|0|0|1056|21-SEP-17|2|||||ASR19|||0|0|0|162400||REAL
31K410890|2020||23200|140300|23200|162800|186000|06-JAN-19|0|163500|06-JAN-19|162800|0|0|1056|18-MAR-16|2|||||ASR19|||0|0|0|163500||REAL
31K410937|2020||23200|136800|23200|150800|174000|06-JAN-19|0|160000|06-JAN-19|150800|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|160000||REAL
31K410919|2020||21900|132500|21900|146300|168200|06-JAN-19|0|154400|06-JAN-19|146300|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|154400||REAL
31K410928|2020||23200|144500|23200|164200|187400|06-JAN-19|0|167700|06-JAN-19|164200|0|0|1056|13-OCT-14|2|||||ASR19|||0|0|0|167700||REAL
27Q620166|2020||91600|83000|91600|83800|175400|29-MAR-19|0|174600|29-MAR-19|83800|0|0|900|25-MAR-19|2|||||853|||0|0|0|174600||REAL
30U430262|2020|0|61500|389200|61500|381500|443000|20-FEB-20|0|450700|20-FEB-20|381500|0|0|3636|17-OCT-19|6|96||||857|||0|0|0|450700||REAL
30U440511|2020||72600|436600|72600|436600|509200|25-JAN-19|0|456500|06-JAN-19|419100|17530|0|2394|28-MAR-19|1|||||903|||0|0|0|509200||REAL
06J141113|2020||38600|181400|38600|189700|228300|06-JAN-19|0|220000|06-JAN-19|189700|0|0|2440|19-SEP-13|2|||||ASR19|||0|0|0|220000||REAL
06J141124|2020||36900|175400|36900|183000|219900|06-JAN-19|0|212300|06-JAN-19|183000|0|0|2400|01-MAR-11|2|||||ASR19|||0|0|0|212300||REAL
14M240700|2020||25100|86600|25100|83800|108900|06-JAN-19|0|111700|06-JAN-19|83800|0|0|988|27-JAN-15|2|||||ASR19||100|111700|25100|86600|111700||REAL
04G510056|2020||53700|121900|53700|132000|185700|06-JAN-19|0|175600|06-JAN-19|132000|0|0|2134|07-SEP-15|2|||||ASR19|||0|0|0|175600||REAL
05H220113|2020||23500|116700|23500|124700|148200|11-FEB-19|0|140200|11-FEB-19|124700|0|0|1493||2|||||ASR19|||0|0|0|140200||REAL
05H510403|2020||35300|185700|35300|182500|217800|06-JAN-19|0|221000|06-JAN-19|173100|9380|0|2160|04-AUG-16|2|||||ASR19|||0|0|0|221000||REAL
05H510430|2020||32600|153500|32600|150700|183300|06-JAN-19|0|186100|06-JAN-19|150700|0|0|2080|17-MAR-15|2|||||ASR19|||0|0|0|186100||REAL
19U640237|2020||284900|805500|284900|939900|1224800|06-JAN-19|0|1090400|06-JAN-19|909500|30370|0|3912|07-SEP-15|2|||||ASR19|||0|0|0|1090400||REAL
19U640248|2020||253900|773100|253900|889800|1143700|17-APR-19|0|1027000|06-JAN-19|889800|0|0|3842|26-MAR-19|2|||||796|||0|0|0|1027000||REAL
19U640259|2020||252500|881900|252500|1129600|1382100|18-JAN-19|0|1166300|06-JAN-19|1129600|0|0|3876|16-JAN-19|WE|||||978|||0|0|0|1134400||REAL
19U640260|2020||251900|907900|251900|1142100|1394000|18-JAN-19|0|1193400|06-JAN-19|1142100|0|0|4582|16-JAN-19|WE|||||978|||0|0|0|1159800||REAL
19T430183|2020||254600||254600|0|254600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|254600||REAL
04J210103|2020||28000|60100|28000|60800|88800|06-JAN-19|0|88100|06-JAN-19|60800|0|0|1102|22-MAR-18|2|||||ASR19|||0|0|0|88100||REAL
04J210125|2020||30600|63900|30600|63300|93900|06-JAN-19|0|94500|06-JAN-19|63300|0|0|1102|28-MAR-19|2|||||814|||0|0|0|94500||REAL
04J210136|2020||32200|107500|32200|108800|141000|06-JAN-19|0|139700|06-JAN-19|98800|10020|0|1645||2|||||ASR19|||0|0|0|139700||REAL
06K520898|2020||11400|53000|11400|51500|62900|06-JAN-19|0|64400|06-JAN-19|48700|2800|0|1344|12-FEB-19|2|||||826|||0|0|0|64400||REAL
06K520911|2020||7400|39900|7400|37800|45200|06-JAN-19|0|47300|06-JAN-19|35000|2800|0|868|12-FEB-19|2|||||826|||0|0|0|47300||REAL
06K520920|2020||11400|57200|11400|52900|64300|23-MAR-19|0|68600|23-MAR-19|52900|0|0|1344|22-MAR-19|2|||||826|||0|0|0|68600||REAL
06K520931|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|12-FEB-19|2|||||826|||0|0|0|41900||REAL
06K320821|2020||21100|68100|21100|66600|87700|10-APR-19|0|89200|10-APR-19|65800|760|0|960|01-APR-19|2|||||502|||0|0|0|89200||REAL
06K320830|2020||18800|101100|18800|85500|104300|06-JAN-19|0|119900|06-JAN-19|85500|0|0|1134|29-MAR-19|2|||||502|||0|0|0|119900||REAL
06K320841|2020||21500|102800|21500|94500|116000|22-OCT-19|0|124300|22-OCT-19|85600|8860|0|1092|01-APR-19|3||21500|102800|124300|502|||0|0|0|124300||REAL
06K320852|2020||18700|64400|18700|66400|85100|10-APR-19|0|83100|10-APR-19|66400|0|0|960|02-APR-19|2|||||860|||0|0|0|83100||REAL
07H632147|2020||13100|73500|13100|70700|83800|06-JAN-19|0|86600|06-JAN-19|70700|0|0|1248|14-FEB-19|2|||||814|||0|0|0|86600||REAL
07L230443|2020|0|39800|192300|39800|204500|244300|02-DEC-19|0|239100|02-DEC-19|204500|0|0|1967|02-DEC-19|3|D|39800|192300|232100|856|||0|0|0|232100||REAL
08J630736|2020|0|23600|91600|23600|85300|108900|10-JUN-20|0|115200|10-JUN-20|85300|0|0|1386|21-APR-20|2|96||||860|||0|0|0|115200||REAL
26H311221|2020||40300|80200|40300|83600|123900|05-FEB-19|0|120500|05-FEB-19|82500|1050|0|816|06-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
26H311241|2020||37400|62800|37400|64000|101400|23-SEP-19|0|111600|23-SEP-19|61200|2760|0|864|23-SEP-19|3||37400|62800|100200|HT401|||0|0|0|100200||REAL
25J621315|2020||34400|69500|34400|76400|110800|06-JAN-19|0|103900|06-JAN-19|75600|790|0|882|30-JUL-18|2|||||ASR19|||0|0|0|103900||REAL
25J621326|2020||36300|74900|36300|79900|116200|06-JAN-19|0|111200|06-JAN-19|79500|410|0|882|30-JUL-18|2|||||ASR19|||0|0|0|111200||REAL
26H311252|2020||36400|81000|36400|81300|117700|05-FEB-19|0|117400|05-FEB-19|81300|0|0|980|09-AUG-18|2|||||ASR19|||0|0|0|117400||REAL
26H311263|2020||41500|65200|41500|72000|113500|06-JAN-19|0|106700|06-JAN-19|71000|1020|0|768|15-JAN-19|2|||||786|||0|0|0|106700||REAL
15P521001|2020||81400|234000|81400|246300|327700|06-JAN-19|0|315400|06-JAN-19|246300|0|0|2334|23-MAR-15|2|||||ASR19|||0|0|0|315400||REAL
15G420582|2020|0|3300|27100|3300|29300|32600|21-MAY-20|0|30400|21-MAY-20|28000|1340|0|912|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
15G421431|2020||4200|38500|4200|45400|49600|25-JAN-19|0|42700|06-JAN-19|45400|0|0|1287|24-JAN-19|2|||||826|||0|0|0|42700||REAL
15G430141|2020||9400|41200|9400|52700|62100|06-JAN-19|0|50600|06-JAN-19|52700|0|0|953|09-FEB-11|2|||||ASR19|||0|0|0|50600||REAL
15G430727|2020||8700|45400|8700|51600|60300|16-SEP-19|0|54100|16-SEP-19|51600|0|0|950|13-SEP-19|3||8700|45400|54100|HT401|||0|0|0|54100||REAL
15G440021|2020||3500|30100|3500|30200|33700|06-JAN-19|0|33600|06-JAN-19|30200|0|0|815|17-MAR-15|2|||||ASR19|||0|0|0|33600||REAL
15G530021|2020||3500|29500|3500|28700|32200|06-JAN-19|0|33000|06-JAN-19|26700|2010|0|988|08-MAR-18|2|||||ASR19|||0|0|0|33000||REAL
15G530607|2020||4700|31200|4700|42700|47400|25-JAN-19|0|35900|06-JAN-19|42700|0|0|1478|24-APR-19|2|||||859|||0|0|0|35900||REAL
15G531101|2020||4000|20400|4000|26900|30900|06-JAN-19|0|24400|06-JAN-19|26900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|24400||REAL
15G540130|2020||3300|15200|3300|17600|20900|25-JAN-19|0|18500|06-JAN-19|17600|0|0|662|24-JAN-19|2|||||826|||0|0|0|18500||REAL
15H110073|2020||4200|20000|4200|24600|28800|25-JAN-19|0|24200|06-JAN-19|24600|0|0|864|24-JAN-19|2|||||826|||0|0|0|24200||REAL
28Q630733|2020||79800|225900|79800|222200|302000|06-JAN-19|0|305700|06-JAN-19|222200|0|0|2244|26-SEP-17|2|||||ASR19|||0|0|0|305700||REAL
28Q630742|2020||80100|208500|80100|198000|278100|06-JAN-19|0|288600|06-JAN-19|198000|0|0|2178|22-OCT-15|2|||||ASR19|||0|0|0|288600||REAL
07L211040|2020||16900|96400|16900|102000|118900|28-FEB-19|0|113300|28-FEB-19|102000|0|0|1332|15-FEB-19|2|||||814|||0|0|0|113300||REAL
07K611188|2020||17300|69400|17300|68900|86200|06-JAN-19|0|86700|06-JAN-19|68900|0|0|980|20-MAR-19|2|||||860|||0|0|0|86700||REAL
08E130683|2020|0|19100|79200|19100|74700|93800|05-MAY-20|0|98300|05-MAY-20|74700|0|0|1490|18-MAR-20|2|96||||854|||0|0|0|98300||REAL
08E130694|2020||20200|79400|20200|74800|95000|06-JAN-19|0|99600|06-JAN-19|74800|0|0|1490|26-MAR-19|2|||||502|||0|0|0|99600||REAL
08E130706|2020||21000|96200|21000|87000|108000|06-JAN-19|0|117200|06-JAN-19|87000|0|0|1490|26-MAR-19|2|||||909|||0|0|0|117200||REAL
08E130715|2020||20600|103400|20600|95200|115800|06-JAN-19|0|124000|06-JAN-19|95200|0|0|1490|13-APR-18|2|||||ASR19|||0|0|0|124000||REAL
08E130724|2020||20000|77700|20000|98200|118200|13-SEP-19|0|123400|13-SEP-19|97500|680|0|1360|13-SEP-19|3||20000|77700|97700|848|||0|0|0|97700||REAL
23V421102|2020||64400|222900|64400|217500|281900|06-JAN-19|0|287300|06-JAN-19|217500|0|0|1676|16-APR-19|2|||||861|||0|0|0|287300||REAL
24O340775|2020||35700|69300|35700|75800|111500|06-JAN-19|0|105000|06-JAN-19|75800|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
24O340784|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
24O340793|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
21U220436|2020||107400|482200|107400|634500|741900|17-APR-19|0|589600|11-FEB-19|634500|0|0|4170|28-MAR-19|2|||||796|||0|0|0|589600||REAL
13F111162|2020||7700|46000|7700|38000|45700|25-JAN-19|0|53700|06-JAN-19|37700|290|0|925|06-MAY-19|2|||||860|||0|0|0|53700||REAL
11H630454|2020||14300|111800|14300|100700|115000|04-MAR-19|0|126100|04-MAR-19|100700|0|0|1254|12-MAY-15|2|||||ASR19|||0|0|0|126100||REAL
19K241247|2020|0|83700|136400|83700|151500|235200|11-FEB-20|0|220100|11-FEB-20|151500|0|0|1087|26-DEC-19|2|96||||863|||0|0|0|220100||REAL
07L140090|2020||36300|168800|36300|186600|222900|06-JAN-19|0|205100|06-JAN-19|186600|0|0|2304|03-APR-18|2|||||ASR19|||0|0|0|205100||REAL
07K611078|2020|0|16600|68700|16600|67400|84000|04-JUN-20|0|85300|04-JUN-20|66500|870|0|960|30-MAR-20|2|96||||856|||0|0|0|85300||REAL
07K611089|2020|0|17800|66400|17800|65100|82900|01-MAY-20|0|84200|01-MAY-20|64400|680|0|912|18-MAR-20|2|96||||856|||0|0|0|84200||REAL
07L140089|2020||35800|168800|35800|185900|221700|06-JAN-19|0|204600|06-JAN-19|185900|0|0|2304|17-MAR-15|2|||||ASR19|||0|0|0|204600||REAL
08H410212|2020||18800|72100|18800|58000|76800|06-JAN-19|0|90900|06-JAN-19|58000|0|0|1064|26-SEP-17|2|||||ASR19|||0|0|0|90900||REAL
08E220245|2020||10600|52400|10600|47000|57600|06-JAN-19|0|63000|06-JAN-19|47000|0|0|900|12-DEC-16|2|||||ASR19|||0|0|0|63000||REAL
08E220300|2020||10600|55100|10600|50300|60900|06-JAN-19|0|65700|06-JAN-19|50300|0|0|900||2|||||ASR19|||0|0|0|65700||REAL
08E220511|2020|1|8600|84400|8600|96600|105200|14-MAY-20|0|93000|14-MAY-20|96600|0|0|960|20-MAR-20|2|57||||854|||0|0|0|93000||REAL
08F510886|2020|0|15700|80000|15700|81700|97400|16-MAR-20|0|95700|16-MAR-20|81700|0|0|962|05-MAR-20|2|96||||861|||0|0|0|95700||REAL
08F510897|2020||15700|84300|15700|92700|108400|14-MAR-19|0|100000|14-MAR-19|92700|0|0|1258|12-MAR-19|2|||||864|||0|0|0|100000||REAL
08F510903|2020||15400|74200|15400|73300|88700|14-MAR-19|0|89600|14-MAR-19|73300|0|0|1057|13-MAR-19|2|||||860|||0|0|0|89600||REAL
32K130472|2020|0|148400|252900|148200|246900|395100|04-JUN-20|401300|||0|38310|208620|6390|04-JUN-20|3|S|148400|252900|401300|959|||0|0|0|401300||REAL
03J420082|2020||46700|76300|46700|118600|165300|06-FEB-19|0|123000|06-JAN-19|113300|5330|0|2287|06-FEB-19|6|||||HT401|||0|0|0|123000||REAL
03J420114|2020||40500|208500|40500|177100|217600|10-SEP-19|0|249000|15-JUL-19|171900|5220|0|1440|12-AUG-19|3||40500|208500|249000|HT401|||0|0|0|249000||REAL
25L441199|2020||75000|94600|75000|100000|175000|15-FEB-19|0|169600|15-FEB-19|100000|0|0|864|29-NOV-18|2|||||828|||0|0|0|169600||REAL
25L441201|2020||75000|82700|75000|83600|158600|06-JAN-19|0|157700|06-JAN-19|77900|5670|0|864|23-MAY-18|2|||||ASR19|||0|0|0|157700||REAL
25L441221|2020||75000|91100|75000|115800|190800|06-JAN-19|0|166100|06-JAN-19|112900|2880|0|936|26-NOV-18|2|||||857|||0|0|0|166100||REAL
26L420805|2020||83400|234200|83400|220500|303900|25-JAN-19|0|317600|06-JAN-19|220500|0|0|1948|23-JAN-19|6|||||786|||0|0|0|317600||REAL
26P634697|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
26H130208|2020||46000|104200|46000|108200|154200|06-JAN-19|0|150200|06-JAN-19|108200|0|0|1050|15-MAR-19|2|||||034|||0|0|0|150200||REAL
26H130217|2020||46300|101200|46300|104900|151200|06-JAN-19|0|147500|06-JAN-19|104500|430|0|1075|28-FEB-17|2|||||ASR19|||0|0|0|147500||REAL
26Q540452|2020||32000|88400|32000|90100|122100|31-JAN-19|0|120400|06-JAN-19|90100|0|0|730|29-MAR-19|2|||||863|||0|0|0|120400||REAL
26Q540470|2020||32000|72600|32000|78400|110400|31-JAN-19|0|104600|06-JAN-19|78400|0|0|600|29-MAR-19|2|||||863|||0|0|0|104600||REAL
25N140353|2020||133400|502300|133400|473900|607300|28-OCT-19|0|635700|28-OCT-19|473900|0|0|3056|24-JAN-19|3||133400|502300|635700|847|||0|0|0|635700||REAL
25N140362|2020||133200|359000|133200|396100|529300|31-JAN-19|0|492200|06-JAN-19|396100|0|0|2666|24-AUG-19|3||133200|359000|492200|HT401|||0|0|0|492200||REAL
25H311075|2020||41300|84000|41300|78200|119500|06-JAN-19|0|125300|06-JAN-19|74200|3990|0|888|19-MAR-19|2|||||836|||0|0|0|125300||REAL
25H311086|2020||40600|79200|40600|76500|117100|06-JAN-19|0|119800|06-JAN-19|76500|0|0|888|21-FEB-17|2|||||ASR19|||0|0|0|119800||REAL
25H311097|2020||40400|74000|40400|61700|102100|28-JAN-19|0|114400|28-JAN-19|57900|3760|0|925|19-MAR-19|2|||||836|||0|0|0|114400||REAL
25H311103|2020||41100|92300|41100|84500|125600|06-JAN-19|0|133400|06-JAN-19|81000|3500|0|888|19-MAR-19|2|||||836|||0|0|0|133400||REAL
25H311112|2020|0|40600|79800|40600|71000|111600|13-MAY-20|0|120400|13-MAY-20|68500|2450|0|900|06-APR-20|2|96||||853|||0|0|0|120400||REAL
25H311174|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|500|500|0|500||REAL
25S210387|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|5400||REAL
25H311196|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
25H320013|2020||40400|100900|40400|95800|136200|06-JAN-19|0|141300|06-JAN-19|95000|790|0|1040|18-MAR-19|2|||||853|||0|0|0|141300||REAL
25S210365|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
16Q340293|2020|0|3720000|9896600|3720000|8434100|12154100|09-DEC-19|15158200||17-SEP-19|0|244770|8189330|174337|12-AUG-19|3||3720000|9896600|13616600|HT401|||0|0|0|13616600||REAL
16Q330911|2020|0|1336600|279300|1336600|279300|1615900|12-MAY-20|0|||0|93920|305080|4416|12-MAY-20|5|||||034|70||0|0|0|1615900||REAL
16Q331020|2020|0|1829500|1590500|1829500|1443700|3273200|09-DEC-19|4251500||03-DEC-19|0|71030|1372680|38400|25-JUL-19|3||1829500|1590500|3420000|HT401|||0|0|0|3420000||REAL
16Q331031|2020||117600|197400|117600|167400|285000|28-MAY-19|315000|||0|34770|132660|1150|25-JUL-19|3||117600|197400|315000|HT401|||0|0|0|315000||REAL
15L640564|2020||120800|69200|120800|383500|504300|10-SEP-19|266700|||0|18000|365510|7560|12-AUG-19|3||120800|69200|190000|HT401|||0|0|0|190000||REAL
15L640621|2020||25000|193200|25000|226600|251600|11-APR-19|218200|||0|7440|219170|4400|17-MAR-17|4|||||ASR19|||0|0|0|218200||REAL
15L640685|2020||126600|1014500|126600|1117000|1243600|29-OCT-19|1141100||29-OCT-19|0|12440|1104570|23115||3||126600|1014500|1141100|||100|1141100|126600|1014500|1141100||REAL
09F111499|2020||11500|60000|11500|55000|66500|06-JAN-19|0|71500|06-JAN-19|55000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
09F111444|2020||11500|60000|11500|56700|68200|06-JAN-19|0|71500|06-JAN-19|56700|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
09F111334|2020||11500|38500|11500|51400|62900|11-SEP-19|0|64800|09-SEP-19|51400|0|0|1008|05-SEP-19|3||11500|38500|50000|HT401|||0|0|0|50000||REAL
05J220411|2020|0|30500|59100|30500|61900|92400|03-MAR-20|0|89600|03-MAR-20|61900|0|0|1040|28-JAN-20|2|96||||860|||0|0|0|89600||REAL
05J220752|2020||31900|90200|31900|107000|138900|29-MAR-19|0|122100|29-MAR-19|105900|1140|0|1260|27-MAR-19|2|||||814|||0|0|0|122100||REAL
05J220721|2020|0|30500|68200|30500|74400|104900|06-FEB-20|0|98700|06-FEB-20|73200|1180|0|1050|28-JAN-20|2|96||||860|||0|0|0|98700||REAL
05H130072|2020|0|25900|82700|25900|80500|106400|03-MAR-20|0|108600|03-MAR-20|80500|0|0|1023|06-FEB-20|2|96||||861|||0|0|0|108600||REAL
25Q320820|2020||163400|232900|163400|343400|506800|22-MAY-19|396300|||0|38170|305240|8000|22-MAY-19|4|||||914|||0|0|0|396300||REAL
25J221641|2020||68000|215000|68000|215000|283000|28-MAY-19|321300|||0|9560|205430|1842|28-MAY-19|1|||||039|||0|0|0|283000||REAL
07K241093|2020||16300|109600|16300|114200|130500|06-JAN-19|0|125900|06-JAN-19|112900|1330|0|1012|20-MAR-19|2|||||502|||0|0|0|125900||REAL
07K241103|2020||15700|109500|15700|115200|130900|06-JAN-19|0|125200|06-JAN-19|114600|570|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|125200||REAL
07K241114|2020||16500|114300|16500|120300|136800|06-JAN-19|0|130800|06-JAN-19|120300|0|0|1058|09-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
18T330721|2020||121800|637900|121800|707300|829100|06-JAN-19|0|759700|06-JAN-19|707300|0|0|3464|28-OCT-15|2|||||ASR19|||0|0|0|759700||REAL
17O331751|2020||27600|148200|27600|173100|200700|06-JAN-19|0|175800|06-JAN-19|172600|500|0|1003|23-FEB-15|2|||||ASR19|||0|0|0|175800||REAL
07F340385|2020||31200|129500|31200|142600|173800|06-JAN-19|0|160700|06-JAN-19|142600|0|0|1920|09-FEB-17|2|||||ASR19|||0|0|0|160700||REAL
06J310315|2020|0|18000|82500|18000|125400|143400|22-MAY-20|0|123700|22-MAY-20|125400|0|0|1557|21-APR-20|3|96|18000|82500|100500|856|||0|0|0|100500||REAL
06J310326|2020||18000|74800|18000|68200|86200|28-JAN-19|0|92800|28-JAN-19|68200|0|0|1045|07-MAR-19|2|||||912|||0|0|0|92800||REAL
06J310337|2020||19000|94100|19000|98500|117500|06-JAN-19|0|113100|06-JAN-19|98500|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|113100||REAL
23L610814|2020||289800|357200|289800|388200|678000|06-JAN-19|0|647000|06-JAN-19|388200|0|0|1838|27-JUL-18|2|||||ASR19|||0|0|0|647000||REAL
06G620333|2020||27700|95300|27700|103500|131200|18-MAR-19|0|123000|18-MAR-19|103500|0|0|1465|15-MAR-19|2|||||814|||0|0|0|123000||REAL
06G620300|2020||28200|108200|28200|101500|129700|06-JAN-19|0|136400|06-JAN-19|101500|0|0|1872|26-SEP-18|2|||||826|||0|0|0|136400||REAL
06G620289|2020||27700|62300|27700|80600|108300|16-JAN-19|0|113100|06-JAN-19|80600|0|0|1152|16-JAN-19|3||27700|62300|90000|ASR19|||0|0|0|90000||REAL
06G620223|2020||30500|94500|30500|91300|121800|09-MAY-19|0|125000|09-MAY-19|91300|0|0|1652|08-MAY-19|2|||||848|||0|0|0|125000||REAL
06G620256|2020||29500|104600|29500|108700|138200|06-JAN-19|0|134100|06-JAN-19|108700|0|0|1678|15-MAR-19|2|||||814|||0|0|0|134100||REAL
06G620245|2020||29400|94800|29400|108300|137700|06-JAN-19|0|124200|06-JAN-19|108300|0|0|1722|15-MAR-19|2|||||864|||0|0|0|124200||REAL
06G620234|2020||30300|95500|30300|100700|131000|06-JAN-19|0|125800|06-JAN-19|100700|0|0|1578|15-MAR-19|2|||||864|||0|0|0|125800||REAL
09N630128|2020|0|139900|0|139900|0|139900|27-APR-20|0||15-APR-19|0|0|0|0|15-APR-19|1|C13||||661||100|139900|139900|0|139900||REAL
23J240031|2020||130000|197200|130000|197200|327200|18-MAR-19|560300|||0|29090|168150|3412|22-MAR-17|1|||||ASR19|||0|0|0|327200||REAL
09N540094|2020||115100|0|115100|0|115100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|115100|115100|0|115100||REAL
08N220157|2020||119900|0|119900|0|119900|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|119900|119900|0|119900||REAL
08N310049|2020||336600|0|336600|0|336600|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|336600|336600|0|336600||REAL
04H230072|2020||60600|148000|60600|148600|209200|06-JAN-19|0|208600|06-JAN-19|138000|10640|0|1720|07-FEB-19|2|||||912|||0|0|0|208600||REAL
04H230050|2020|1|45900|262300|45900|275600|321500|26-FEB-20|0|308200|26-FEB-20|257100|18490|0|2064|03-FEB-20|2|57||||854|||0|0|0|308200||REAL
04H230106|2020||61100|258400|61100|296500|357600|06-FEB-19|0|319500|06-JAN-19|279000|17490|0|2812|07-FEB-19|6|||||912|||0|0|0|319500||REAL
04H230094|2020||62400|195300|62400|204300|266700|06-JAN-19|0|257700|06-JAN-19|184800|19470|0|2320|07-FEB-19|2|||||912|||0|0|0|257700||REAL
04H230124|2020|0|59000|201000|59000|230300|289300|02-MAR-20|0|282500|02-MAR-20|230300|0|0|2272|04-FEB-20|3|96|59000|201000|260000|HT401|||0|0|0|260000||REAL
04H230115|2020||59500|194400|59500|193600|253100|06-FEB-19|0|253900|06-JAN-19|193600|0|0|2696|17-MAY-19|6|||||856|||0|0|0|253900||REAL
04H230142|2020||45300|228100|45300|226500|271800|06-JAN-19|0|273400|06-JAN-19|224400|2070|0|2656|10-FEB-11|2|||||ASR19|||0|0|0|273400||REAL
04H230133|2020||40600|243900|40600|246700|287300|06-JAN-19|0|284500|06-JAN-19|246700|0|0|2816|05-JAN-18|2|||||ASR19|||0|0|0|284500||REAL
04H230160|2020||46500|297800|46500|409100|455600|06-JAN-19|0|344300|06-JAN-19|409100|0|0|3504|10-FEB-11|2|||||ASR19|||0|0|0|344300||REAL
04H230151|2020||44700|251200|44700|240900|285600|06-JAN-19|0|295900|06-JAN-19|240900|0|0|2976||2|||||ASR19|||0|0|0|295900||REAL
04H230171|2020||44800|242700|44800|243000|287800|14-FEB-19|0|287500|14-FEB-19|243000|0|0|2688|09-FEB-19|2|||||842|||0|0|0|287500||REAL
18P510246|2020||300900|899100|300900|900900|1201800|16-JAN-19|0|1447700|06-JAN-19|900900|0|0|3678|16-JAN-19|3||300900|899100|1200000|ASR19|||0|0|0|1200000||REAL
18P510257|2020||303300|727000|303300|727000|1030300|18-JAN-19|0|1055700|06-JAN-19|727000|0|0|3586|16-JAN-19|1|||||978|||0|0|0|1030300||REAL
28Y110042|2020||153800||153800|0|153800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|153800||REAL
24V621321|2020||82200|464300|82200|424200|506400|06-JAN-19|0|546500|06-JAN-19|424200|0|0|3464|13-OCT-17|2|||||ASR19|||0|0|0|546500||REAL
24V621332|2020||81900|460500|81900|467200|549100|06-JAN-19|0|542400|06-JAN-19|467200|0|0|3608|13-OCT-17|2|||||ASR19|||0|0|0|542400||REAL
24V341012|2020||80800|526600|80800|559200|640000|06-JAN-19|0|607400|06-JAN-19|559200|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|607400||REAL
24V341021|2020||80800|464900|80800|428800|509600|06-JAN-19|0|545700|06-JAN-19|428800|0|0|3344|18-DEC-15|2|||||ASR19|||0|0|0|545700||REAL
24V341030|2020||81400|452800|81400|475800|557200|01-JUL-20|0|534200|01-JUL-20|475800|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|534200||REAL
24U130260|2020||81400|415800|81400|458500|539900|10-SEP-19|0|506000|20-FEB-19|458500|0|0|2888|30-JUL-19|3||81400|415800|497200|HT401|||0|0|0|497200||REAL
24U130271|2020||81000|423600|81000|398400|479400|20-FEB-19|0|504600|20-FEB-19|398400|0|0|3592|04-JAN-18|2|||||ASR19|||0|0|0|504600||REAL
07J511045|2020||16600|82100|16600|95000|111600|06-JAN-19|0|98700|06-JAN-19|95000|0|0|1161|12-MAR-19|2|||||856|||0|0|0|98700||REAL
07J320557|2020||21400|100600|21400|108100|129500|06-JAN-19|0|122000|06-JAN-19|107700|410|0|1470|08-MAR-19|2|||||814|||0|0|0|122000||REAL
07J320568|2020||22400|64700|22400|67000|89400|06-JAN-19|0|87100|06-JAN-19|67000|0|0|1148|20-SEP-17|2|||||ASR19|||0|0|0|87100||REAL
07J320579|2020||26100|94000|26100|93000|119100|06-JAN-19|0|120100|06-JAN-19|92700|270|0|1470|12-MAR-19|2|||||814|||0|0|0|120100||REAL
07J440963|2020||17000|88300|17000|88000|105000|11-APR-19|0|105300|11-APR-19|88000|0|0|1025|09-APR-19|2|||||856|||0|0|0|105300||REAL
07J440974|2020||14900|74800|14900|78400|93300|06-JAN-19|0|89700|06-JAN-19|78400|0|0|1025|08-APR-19|2|||||856|||0|0|0|89700||REAL
07J440985|2020||16300|79200|16300|89700|106000|13-MAR-19|0|95500|13-MAR-19|89700|0|0|1120|12-MAR-19|2|||||856|||0|0|0|95500||REAL
07J440996|2020||17600|88900|17600|85700|103300|06-JAN-19|0|106500|06-JAN-19|85700|0|0|1025|19-MAR-18|2|||||ASR19|||0|0|0|106500||REAL
07J441007|2020|0|15900|86600|15900|87400|103300|12-FEB-20|0|102500|12-FEB-20|85300|2140|0|1025|28-JAN-20|2|96||||861|||0|0|0|102500||REAL
08K210788|2020||314900|463200|314900|986000|1300900|13-MAY-19|778100|||0|42430|943530|8000|16-AUG-19|3||314900|463200|778100|HT401|||0|0|0|778100||REAL
08D141464|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||864|||0|0|0|6000||REAL
08D141475|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
07F340431|2020||30000|93100|30000|103200|133200|06-JAN-19|0|123100|06-JAN-19|103200|0|0|1452|17-MAR-15|2|||||ASR19|||0|0|0|123100||REAL
08K210777|2020||136600|315700|136600|313400|450000|28-FEB-19|452300||03-APR-15|0|34160|279240|5200|30-MAR-17|4|||||ASR19|||0|0|0|452300||REAL
08K210492|2020|0|227500|227700|227500|227700|455200|11-MAY-20|699500|||0|3020|224630|4606|11-MAY-20|3|C13|227500|227700|455200|034|||0|0|0|455200||REAL
11J131635|2020||19200|48400|19200|48400|67600|23-MAY-19|85500||14-SEP-17|0|4140|70330|2763|23-MAY-19|1|||||900/041|65||0|0|0|67600||REAL
11J131653|2020|0|157300|372300|157300|275600|432900|24-FEB-20|529600||28-AUG-19|0|33260|242300|6960|24-FEB-20|3|C13|157300|372300|529600|900|||0|0|0|529600||REAL
12G321392|2020||15000|29800|15000|122900|137900|10-SEP-19|59700|||0|3750|119140|2508|12-AUG-19|3||15000|29800|44800|HT401|||0|0|0|44800||REAL
26H311274|2020||40300|79600|40300|97400|137700|06-JAN-19|0|119900|06-JAN-19|97400|0|0|816|06-AUG-18|2|||||ASR19|||0|0|0|119900||REAL
26H311285|2020||37400|49500|37400|64000|101400|07-JUN-19|0|85700|07-JUN-19|56300|7680|0|792|07-JUN-19|WE|||||847|||0|0|0|86900||REAL
26H311313|2020||40300|72100|40300|71700|112000|05-FEB-19|0|112400|05-FEB-19|71700|0|0|816|06-AUG-18|2|||||ASR19|||0|0|0|112400||REAL
26H311331|2020|0|41500|63700|41500|72000|113500|12-MAY-20|0|105200|12-MAY-20|72000|0|0|768|06-APR-20|2|96||||838|||0|0|0|105200||REAL
26H311340|2020||37400|77600|37400|74400|111800|05-FEB-19|0|115000|05-FEB-19|68100|6310|0|905|06-AUG-18|2|||||ASR19|||0|0|0|115000||REAL
26H311351|2020||38700|99300|38700|122200|160900|06-JAN-19|0|138000|06-JAN-19|122200|0|0|1000|06-AUG-18|2|||||ASR19|||0|0|0|138000||REAL
26H311362|2020||36200|84400|36200|76500|112700|05-FEB-19|0|120600|05-FEB-19|70400|6110|0|960|06-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
26H311373|2020||37400|80700|37400|80100|117500|06-JAN-19|0|118100|06-JAN-19|74600|5490|0|768|13-AUG-18|2|||||ASR19|||0|0|0|118100||REAL
26H311395|2020||38600|58400|38600|59100|97700|05-FEB-19|0|97000|05-FEB-19|59100|0|0|936|06-AUG-18|2|||||ASR19|||0|0|0|97000||REAL
27H340866|2020||28100|54500|28100|50100|78200|06-JAN-19|0|82600|06-JAN-19|47600|2510|0|672|18-JAN-19|2|||||859|||0|0|0|82600||REAL
09D410547|2020|0|27100|45200|27100|44700|71800|02-MAR-20|0|99500|02-MAR-20|41200|3500|0|1088|21-FEB-20|3|96|27100|45200|72300|854|||0|0|0|72300||REAL
09D420030|2020|0|25000|61600|25000|76100|101100|27-FEB-20|0|111500|27-FEB-20|75500|630|0|1064|21-FEB-20|3|96|25000|61600|86600|854|||0|0|0|86600||REAL
09D430127|2020||6400|44000|6400|37500|43900|06-JAN-19|0|50400|06-JAN-19|34700|2760|0|864|01-JUN-18|2|||||ASR19|||0|0|0|50400||REAL
35J511358|2020||52700|237900|52700|262300|315000|06-JAN-19|0|290600|06-JAN-19|262300|0|0|2020|17-SEP-13|2|||||ASR19|||0|0|0|290600||REAL
21S110173|2020||284400|198200|284400|205300|489700|18-JAN-19|0|497200|06-JAN-19|205300|0|0|2222|17-JAN-19|WE|||||978|||0|0|0|482600||REAL
21S110526|2020||39600|0|39600|0|39600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|39600|39600|0|39600||REAL
21S110184|2020||283400|206700|283400|233200|516600|10-SEP-19|0|502100|28-AUG-19|233200|0|0|2758|30-AUG-19|3||283400|206700|490100|HT401|||0|0|0|490100||REAL
21S110195|2020||298100|209100|298100|271200|569300|18-JAN-19|0|518800|06-JAN-19|271200|0|0|3181|17-JAN-19|WE|||||978|||0|0|0|507200||REAL
21S110205|2020||277500|401600|277500|333600|611100|18-JAN-19|0|675400|06-JAN-19|321700|11850|0|3529|17-JAN-19|WE|||||978|||0|0|0|679100||REAL
21S431032|2020||117000|284900|117000|330300|447300|05-FEB-19|0|401900|05-FEB-19|330300|0|0|2206|09-FEB-11|2|||||ASR19|||0|0|0|401900||REAL
21S431054|2020||115200|418000|115200|429200|544400|06-JAN-19|0|533200|06-JAN-19|429200|0|0|3540|25-JAN-16|2|||||ASR19|||0|0|0|533200||REAL
21S431065|2020||123400|429100|123400|441800|565200|06-JAN-19|0|552500|06-JAN-19|435900|5870|0|3440|06-OCT-17|2|||||ASR19|||0|0|0|552500||REAL
21S431076|2020|0|121200|504100|121200|558800|680000|09-JAN-20|0|625300|09-JAN-20|558800|0|0|3930|11-OCT-19|2|96||||857|||0|0|0|625300||REAL
22N241969|2020||24300|0|24300|0|24300|15-APR-19|0||13-APR-17|0|0|0|0|02-JAN-19|1|||||903|||0|0|0|24300||REAL
24P120419|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|500||REAL
23N330802|2020||139000|115800|139000|140900|279900|06-JAN-19|0|254800|06-JAN-19|140900|0|0|960|03-JUL-18|2|||||ASR19|||0|0|0|254800||REAL
24O330545|2020||114500|190900|114500|176500|291000|20-FEB-19|0|305400|20-FEB-19|176500|0|0|1030|05-FEB-19|2|||||843|||0|0|0|305400||REAL
24P120381|2020|0|68700|123700|68700|109300|178000|10-JUN-20|0|192400|10-JUN-20|104500|4770|0|990|28-APR-20|2|96||||836|||0|0|0|192400||REAL
24P120428|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|500||REAL
24P120437|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|500||REAL
24P120446|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P120491|2020||34900|123900|34900|133400|168300|31-JAN-19|0|158800|06-JAN-19|133400|0|0|970|22-MAR-19|2|||||862|||0|0|0|158800||REAL
24P120501|2020||38300|121100|38300|131700|170000|31-JAN-19|0|159400|06-JAN-19|131700|0|0|970|22-MAR-19|2|||||862|||0|0|0|159400||REAL
24P120529|2020||36900|135800|36900|133500|170400|31-JAN-19|0|172700|06-JAN-19|133500|0|0|747|22-MAR-19|2|||||862|||0|0|0|172700||REAL
23R110411|2020||128600|263700|128600|235800|364400|19-APR-19|0|392300|19-APR-19|235800|0|0|2427|11-APR-19|2|||||836|||0|0|0|392300||REAL
23R611745|2020||76800|54000|76800|59700|136500|06-JAN-19|0|130800|06-JAN-19|59700|0|0|872|30-JAN-17|2|||||ASR19|||0|0|0|130800||REAL
24T621147|2020||99600|191400|99600|193200|292800|06-JAN-19|0|291000|06-JAN-19|193200|0|0|2016||2|||||ASR19|||0|0|0|291000||REAL
24P120813|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P120822|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P120886|2020||45500|143100|45500|149100|194600|31-JAN-19|0|188600|06-JAN-19|149100|0|0|1164|25-MAR-19|2|||||862|||0|0|0|188600||REAL
19N530126|2020||177700|0|177700|0|177700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|177700|177700|0|177700||
19N540015|2020||388600|421900|388600|456300|844900|06-JAN-19|0|810500|06-JAN-19|456300|0|0|2321|13-FEB-19|2|||||862|||0|0|0|810500||REAL
19R320615|2020||142500|453600|142500|606200|748700|06-JAN-19|0|596100|06-JAN-19|606200|0|0|3712|24-AUG-16|2|||||ASR19|||0|0|0|596100||REAL
22K140793|2020||146900|150500|146900|134400|281300|06-JAN-19|0|297400|06-JAN-19|134400|0|0|1202|20-JUL-18|2|||||ASR19|||0|0|0|297400||REAL
21K430240|2020||113800|124200|113800|153100|266900|06-JAN-19|0|238000|06-JAN-19|150600|2510|0|936|13-FEB-19|2|||||905|||0|0|0|238000||REAL
21K540240|2020||108600|155300|108600|130200|238800|06-JAN-19|0|263900|06-JAN-19|130000|240|0|1045|06-FEB-19|2|||||857|||0|0|0|263900||REAL
14L510642|2020||19400|80800|19400|73600|93000|06-JAN-19|0|100200|06-JAN-19|67100|6520|0|864|09-OCT-17|2|||||ASR19|||0|0|0|100200||REAL
11E620607|2020||8600|34000|8600|32800|41400|06-JAN-19|0|42600|06-JAN-19|32800|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|42600||REAL
09L530790|2020|0|19000|88600|19000|91300|110300|05-MAY-20|0|107600|05-MAY-20|91300|0|0|962|19-MAR-20|2|96||||861|||0|0|0|107600||REAL
11E620809|2020||8300|39000|8300|39900|48200|06-JAN-19|0|47300|06-JAN-19|39900|0|0|816|01-MAY-19|2|||||828|||0|0|0|47300||REAL
18N520049|2020||380300|574400|380300|533700|914000|25-JAN-19|0|954700|06-JAN-19|518900|14750|0|3200|23-JAN-19|2|||||848|||0|0|0|954700||REAL
09L530581|2020||20600|80400|20600|80400|101000|29-MAR-19|0|101000|29-MAR-19|80400|0|0|962|02-APR-19|2|||||814|||0|0|0|101000||REAL
09L531021|2020||16200|72800|16200|75200|91400|06-JAN-19|0|89000|06-JAN-19|75200|0|0|1008||2|||||ASR19|||0|0|0|89000||REAL
17N220166|2020||297600|108900|297600|160600|458200|06-JAN-19|0|406500|06-JAN-19|160600|0|0|1699|20-FEB-19|2|||||828|||0|0|0|406500||REAL
17N220397|2020||299600|167600|299600|207800|507400|17-APR-19|0|467200|06-JAN-19|207800|0|0|2262|05-APR-19|2|||||796|||0|0|0|467200||REAL
20O130064|2020||425200|882200|425200|904600|1329800|26-JUN-19|0|1250500|26-JUN-19|904600|0|0|4426|24-JUN-19|3||425200|882200|1307400|978|||0|0|0|1307400||REAL
22N420393|2020||194100|12200|194100|78300|272400|06-JAN-19|0|206300|06-JAN-19|78300|0|0|834|10-SEP-18|2|||||848|||0|0|0|206300||REAL
22N420645|2020||252000|86800|252000|116900|368900|06-JAN-19|0|338800|06-JAN-19|116900|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|338800||REAL
20O140047|2020||408100|244700|408100|250600|658700|25-APR-19|0|652800|25-APR-19|238900|11710|0|2366|26-MAR-18|2|||||ASR19|||0|0|0|652800||REAL
13G241318|2020||6300|20300|6300|24600|30900|06-MAY-19|0|26600|06-MAY-19|24600|0|0|828|01-MAY-19|2|||||814|||0|0|0|26600||REAL
30K610242|2020||32600|162600|32600|163700|196300|13-MAR-19|0|195200|13-MAR-19|163700|0|0|1528|06-MAR-19|2|||||843|||0|0|0|195200||REAL
19J130038|2020||120000|465800|120000|415100|535100|19-APR-19|585800|||0|4720|410370|5394|16-MAY-19|4|||||959|||0|0|0|585800||REAL
19J130171|2020||180000|651800|180000|817900|997900|29-APR-19|831800|||0|0|817860|10290|30-AUG-19|3||180000|651800|831800|HT401|||0|0|0|831800||REAL
19J130281|2020||360000|3200000|360000|3547400|3907400|10-SEP-19|3646500|||0|10650|3536700|42678|05-SEP-19|3||360000|3200000|3560000|HT401|||0|0|0|3560000||REAL
30K610253|2020||32600|156600|32600|155700|188300|13-MAR-19|0|189200|13-MAR-19|155700|0|0|1528|06-MAR-19|2|||||843|||0|0|0|189200||REAL
30K610264|2020||30800|141200|30800|140600|171400|06-JAN-19|0|172000|06-JAN-19|140600|0|0|883|06-MAR-19|2|||||843|||0|0|0|172000||REAL
30K610275|2020||32600|154500|32600|149400|182000|06-JAN-19|0|187100|06-JAN-19|149400|0|0|1528|31-OCT-17|2|||||ASR19|||0|0|0|187100||REAL
05J641546|2020|0|18700|185600|18700|227600|246300|07-FEB-20|0|213100|07-FEB-20|227600|0|0|1580|28-JAN-20|3|96|18700|185600|204300|HT401|||0|0|0|204300||REAL
05J641557|2020||17600||17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-19|11|||||814|||0|0|0|17600||REAL
06J510230|2020||24300|45400|24300|43500|67800|25-JAN-19|0|72600|06-JAN-19|42600|850|0|528|06-APR-19|WE|||||914|||0|0|0|69700||REAL
06J510252|2020||24700|40000|24700|34900|59600|25-JAN-19|0|67900|06-JAN-19|34900|0|0|840|06-APR-19|WE|||||914|||0|0|0|64700||REAL
06J510263|2020||25500||25500|0|25500|16-JUN-20|0||16-JUN-20|0|0|0|0|06-APR-19|11|||||914|||0|0|0|25500||REAL
06J510274|2020||25500|24500|25500|33500|59000|11-SEP-19|0|69300|11-SEP-19|32300|1210|0|792|06-SEP-19|3||25500|24500|50000|HT401|||0|0|0|50000||REAL
06J510296|2020||23200|42700|23200|33900|57100|25-JAN-19|0|71300|06-JAN-19|33900|0|0|792|06-APR-19|WE|||||914|||0|0|0|65900||REAL
06J510306|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-18|11|||||ASR19|||0|0|0|23900||REAL
06J510317|2020||25000|45500|25000|42400|67400|25-JAN-19|0|73300|06-JAN-19|42400|0|0|528|06-APR-19|WE|||||914|||0|0|0|70500||REAL
06J510328|2020||24300|40400|24300|41100|65400|25-JAN-19|0|67900|06-JAN-19|40700|400|0|528|06-APR-19|WE|||||914|||0|0|0|64700||REAL
06J510339|2020||24300|47000|24300|44800|69100|25-JAN-19|0|74000|06-JAN-19|44800|0|0|528|06-APR-19|WE|||||914|||0|0|0|71300||REAL
06J510340|2020||24300|49500|24300|44700|69000|25-JAN-19|0|76200|06-JAN-19|44700|0|0|528|06-APR-19|WE|||||914|||0|0|0|73800||REAL
09G540278|2020||18200|61800|18200|67300|85500|10-SEP-19|0|91800|06-JAN-19|67300|0|0|1368|16-JUL-19|3||18200|61800|80000|HT401|||0|0|0|80000||REAL
09G510732|2020||19200|98000|19200|98900|118100|06-JAN-19|0|117200|06-JAN-19|98900|0|0|1400||2|||||ASR19|||0|0|0|117200||REAL
09G510743|2020||21400|87400|21400|82000|103400|06-JAN-19|0|108800|06-JAN-19|81500|530|0|962||2|||||ASR19|||0|0|0|108800||REAL
09G540289|2020||18200|98100|18200|90700|108900|06-JAN-19|0|116300|06-JAN-19|90700|0|0|1638|30-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
09G540300|2020||21200|75800|21200|72300|93500|25-JAN-19|0|100300|06-JAN-19|72300|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97000||REAL
09G540311|2020||21100|87200|21100|80500|101600|25-JAN-19|0|110800|06-JAN-19|80500|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|108300||REAL
08J330238|2020||19300|66700|19300|71000|90300|06-JAN-19|0|86000|06-JAN-19|71000|0|0|900||2|||||ASR19|||0|0|0|86000||REAL
08J330249|2020||19300|80000|19300|84300|103600|06-JAN-19|0|99300|06-JAN-19|83000|1330|0|900|04-OCT-17|2|||||ASR19|||0|0|0|99300||REAL
08J321351|2020|0|24200|82100|24200|71300|95500|10-JUN-20|0|106300|10-JUN-20|71300|0|0|1344|16-APR-20|2|96||||860|||0|0|0|106300||REAL
08J321142|2020||22500|66600|22500|67100|89600|06-JAN-19|0|89100|06-JAN-19|66600|500|0|1188|26-MAR-19|2|||||814|||0|0|0|89100||REAL
08J321153|2020||19100|82400|19100|85000|104100|06-JAN-19|0|101500|06-JAN-19|85000|0|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|101500||REAL
14G241261|2020||25000|122800|25000|211700|236700|14-OCT-19|147800||14-OCT-19|0|5570|206160|5160|15-APR-19|4|||||662||100|147800|25000|122800|147800||REAL
07J110369|2020|0|15500|87200|15500|92000|107500|20-MAR-20|0|102700|20-MAR-20|92000|0|0|1212|13-FEB-20|2|96||||861|||0|0|0|102700||REAL
07H330483|2020|0|23000|106700|23000|101000|124000|28-MAY-20|0|129700|28-MAY-20|101000|0|0|1687|27-APR-20|2|96||||856|||0|0|0|129700||REAL
07H330494|2020|0|22900|90700|22900|105200|128100|18-MAY-20|0|118200|18-MAY-20|105200|0|0|1436|27-APR-20|3|96|22900|90700|113600|856|||0|0|0|113600||REAL
07H330506|2020||22900|92000|22900|92300|115200|06-JAN-19|0|114900|06-JAN-19|92300|0|0|1436|11-MAR-19|2|||||533|||0|0|0|114900||REAL
07J110370|2020||14100|80700|14100|89200|103300|29-MAR-19|0|94800|29-MAR-19|89200|0|0|1212|19-MAR-19|2|||||864|||0|0|0|94800||REAL
06J521142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F511347|2020||17900|67400|17900|63400|81300|06-JAN-19|0|85300|06-JAN-19|63400|0|0|1404|26-OCT-16|2|||||ASR19|||0|0|0|85300||REAL
07F511358|2020||11800|65300|11800|51400|63200|28-FEB-19|0|79100|28-FEB-19|51400|0|0|930|12-FEB-19|WE|||||814|||0|0|0|77100||REAL
07F511370|2020||14200|64100|14200|51400|65600|06-JAN-19|0|78300|06-JAN-19|51400|0|0|1116|12-FEB-19|2|||||814|||0|0|0|78300||REAL
07F511381|2020||14200|64100|14200|51400|65600|06-JAN-19|0|78300|06-JAN-19|51400|0|0|1116|12-FEB-19|2|||||814|||0|0|0|78300||REAL
07F511392|2020||11400|51000|11400|41200|52600|06-FEB-19|0|63300|06-JAN-19|41200|0|0|897|12-FEB-19|WE|||||814|||0|0|0|62400||REAL
07F511402|2020||11400|51000|11400|41400|52800|06-FEB-19|0|63300|06-JAN-19|41400|0|0|897|12-FEB-19|WE|||||814|||0|0|0|62400||REAL
07F511413|2020||11400|51000|11400|41800|53200|06-FEB-19|0|63300|06-JAN-19|41800|0|0|897|12-FEB-19|WE|||||814|||0|0|0|62400||REAL
07F511424|2020||15200|59600|15200|52200|67400|06-JAN-19|0|74800|06-JAN-19|52200|0|0|1212|12-FEB-19|2|||||814|||0|0|0|74800||REAL
07H120680|2020||22500|88200|22500|78000|100500|06-JAN-19|0|110700|06-JAN-19|78000|0|0|1364|11-MAR-19|2|||||814|||0|0|0|110700||REAL
07H120691|2020||22600|88400|22600|87600|110200|06-JAN-19|0|111000|06-JAN-19|87600|0|0|1496|29-AUG-19|3||22600|88400|111000|HT401|||0|0|0|111000||REAL
07H120718|2020||21500|99900|21500|103300|124800|06-JAN-19|0|121400|06-JAN-19|103300|0|0|1218|11-MAR-19|2|||||814|||0|0|0|121400||REAL
07F511051|2020||16000|44000|16000|53400|69400|16-JAN-19|0|73600|06-JAN-19|53400|0|0|1320|16-JAN-19|3||16000|44000|60000|ASR19|||0|0|0|60000||REAL
07H120727|2020||21500|82300|21500|74500|96000|06-JAN-19|0|103800|06-JAN-19|74500|0|0|1314|11-MAR-19|2|||||814|||0|0|0|103800||REAL
07F511039|2020||16100|53300|16100|54700|70800|06-FEB-19|0|72100|06-JAN-19|54700|0|0|1392|13-FEB-19|WE|||||814|||0|0|0|69400||REAL
07F511040|2020||15500|49200|15500|50300|65800|06-FEB-19|0|65800|06-JAN-19|50300|0|0|1320|22-JAN-19|WE|||||987|||0|0|0|64700||REAL
07L210566|2020||32000|147400|32000|144100|176100|06-JAN-19|0|179400|06-JAN-19|144100|0|0|1524|08-FEB-19|2|||||502|||0|0|0|179400||REAL
07L210577|2020||30400|151100|30400|152500|182900|14-FEB-19|0|181500|14-FEB-19|152500|0|0|1524|08-FEB-19|2|||||502|||0|0|0|181500||REAL
07L210588|2020||29200|181200|29200|201400|230600|06-JAN-19|0|210400|06-JAN-19|201400|0|0|1624|08-FEB-17|2|||||ASR19|||0|0|0|210400||REAL
07L210599|2020||28700|184300|28700|195800|224500|06-JAN-19|0|213000|06-JAN-19|195800|0|0|1524|05-DEC-16|2|||||ASR19|||0|0|0|213000||REAL
22P610222|2020||1178700|1952700|1178700|1618200|2796900|25-FEB-19|3131400||20-MAY-14|0|81110|1537120|48251|30-AUG-19|3||1178700|1952700|3131400|HT401|||0|0|0|3131400||REAL
22P620122|2020|0|230000|124100|230000|124100|354100|04-DEC-19|196800||21-NOV-19|0|3450|120690|1640|07-OCT-19|3|C13|230000|124100|354100|909|||0|0|0|354100||REAL
22P620131|2020||262100|127100|262100|127100|389200|01-MAY-19|0|||0|8460|118670|1434|23-MAR-17|5|||||ASR19|||0|0|0|389200||REAL
22P620140|2020||312700|77500|312700|77500|390200|01-MAY-19|0|||0|14340|63140|1385|23-MAR-17|5|||||ASR19|||0|0|0|390200||REAL
21K110672|2020||95800|24200|95800|39400|135200|10-SEP-19|199900|||0|0|39360|1920|12-AUG-19|3||95800|24200|120000|HT401|||0|0|0|120000||REAL
17U110431|2020|0|146100|336000|146100|279700|425800|07-FEB-20|646500||05-FEB-20|0|0|279700|5844|10-JAN-20|3|BOE|146100|336000|482100|HT401|||0|0|0|482100||REAL
16K610471|2020||22100|110000|22100|214400|236500|10-MAY-19|132100|||0|9800|204550|1914|10-MAY-19|4|||||039/912|||0|0|0|132100||REAL
18J641593|2020||415300|275900|415300|658300|1073600|25-FEB-19|691200|||0|17450|640860|16080|17-AUG-19|3||415300|275900|691200|HT401|||0|0|0|691200||REAL
22T231232|2020||385500|245300|385500|513500|899000|05-APR-19|630800||24-APR-14|0|6830|506710|6418|04-APR-19|4|||||ASR19|||0|0|0|630800||REAL
09G420323|2020||22300|101900|22300|103000|125300|06-JAN-19|0|124200|06-JAN-19|103000|0|0|1494||2|||||ASR19|||0|0|0|124200||REAL
13J310850|2020||6200|20400|6200|23900|30100|25-APR-19|0|26600|25-APR-19|23900|0|0|696|27-JAN-15|2|||||ASR19||100|26600|6200|20400|26600||REAL
13J310841|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
08J510858|2020||53100|103900|53100|103900|157000|26-MAR-19|408700|||0|9650|84810|2296|26-MAR-19|1|||||913|110||0|0|0|157000||REAL
09G420334|2020||18100|100000|18100|96400|114500|06-JAN-19|0|118100|06-JAN-19|96400|0|0|1182|17-FEB-17|2|||||ASR19|||0|0|0|118100||REAL
09G420345|2020|0|20600|93700|20600|120800|141400|12-MAR-20|0|128900|12-MAR-20|120800|0|0|1593|04-MAR-20|3|96|20600|93700|114300|860|||0|0|0|114300||REAL
08K320140|2020|0|20300|68700|20300|73500|93800|02-JUN-20|0|89000|02-JUN-20|73500|0|0|1092|22-APR-20|2|96||||860|||0|0|0|89000||REAL
08K320128|2020|0|20100|86700|20100|95000|115100|04-JUN-20|0|106800|04-JUN-20|95000|0|0|1092|22-APR-20|3|96|20100|86700|106800|HT401|||0|0|0|106800||REAL
09E420248|2020||37600|107300|37600|102800|140400|06-JAN-19|0|144900|06-JAN-19|102800|0|0|1881|05-APR-19|2|||||837|||0|0|0|144900||REAL
09E530802|2020|0|10300|106700|10300|121000|131300|05-MAY-20|0|118600|05-MAY-20|101600|19360|0|1524|24-FEB-20|3|96|10300|106700|117000|854|||0|0|0|117000||REAL
09E530392|2020||10400|52300|10400|53700|64100|06-JAN-19|0|62700|06-JAN-19|47800|5920|0|925|24-JAN-14|2|||||ASR19|||0|0|0|62700||REAL
09E530095|2020|0|34200|113600|34200|109900|144100|03-MAR-20|0|147800|03-MAR-20|104200|5650|0|1916|24-FEB-20|2|96||||854|||0|0|0|147800||REAL
09E520502|2020||17900|81900|17900|77800|95700|06-JAN-19|0|99800|06-JAN-19|77800|0|0|1336|18-APR-18|2|||||ASR19|||0|0|0|99800||REAL
09D440247|2020|9|23000|10300|23000|10300|33300|12-MAR-20|0|45400|12-MAR-20|10300|0|0|1040|21-FEB-20|1|96||||860|||0|0|0|33300||REAL
09D440258|2020||7100|81700|7100|85400|92500|06-JAN-19|0|88800|06-JAN-19|85400|0|0|1053|03-APR-19|2|||||500|||0|0|0|88800||REAL
08N210048|2020||56000|5900|56000|5900|61900|06-JAN-19|0||06-JAN-19|0|5930|0|0||1|||||ASR19|||0|0|0|61900||REAL
08N210059|2020||25600|52900|25600|52900|78500|06-JAN-19|0||06-JAN-19|0|52930|0|0|07-SEP-15|1|||||ASR19|||0|0|0|78500||REAL
08N220058|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2900||REAL
08M330136|2020||27400|94700|27400|112800|140200|06-JAN-19|0|122100|06-JAN-19|112800|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
08M330147|2020||26900|87000|26900|95400|122300|06-JAN-19|0|113900|06-JAN-19|95400|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
12G420985|2020||20000|99800|20000|126400|146400|02-AUG-19|167000|||0|0|126380|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
08M320182|2020||30300|87800|30300|98500|128800|06-JAN-19|0|118100|06-JAN-19|97300|1240|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|118100||REAL
08M320193|2020||27300|113200|27300|134500|161800|06-JAN-19|0|140500|06-JAN-19|134500|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
12G420619|2020||20000|99800|20000|197000|217000|17-SEP-19|167000|||0|0|196950|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G441546|2020||20000|99800|20000|116500|136500|17-SEP-19|167000|||0|0|116500|3712|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
13K630058|2020||378400|256600|378400|440400|818800|10-SEP-19|842700|||0|45070|395370|13200|12-AUG-19|3||378400|256600|635000|HT401|||0|0|0|635000||REAL
14K510940|2020||26700|73300|26700|103800|130500|16-JAN-19|0|170600|06-JAN-19|76000|27810|0|1200|16-JAN-19|3||26700|73300|100000|ASR19|||0|0|0|100000||REAL
12M120747|2020|0|243900|304600|243900|309000|552900|09-DEC-19|349300||06-DEC-19|0|142830|166120|2082|04-NOV-19|3|C13|243900|304600|548500|914|||0|0|0|548500||REAL
12M120756|2020||118500|98800|118500|98800|217300|25-FEB-19|0|||0|62010|36770|3712|07-SEP-17|1|||||ASR19|||0|0|0|217300||REAL
12M120765|2020|0|82300|102300|82300|102300|184600|11-MAY-20|0|||0|7490|94760|2800|11-MAY-20|5|||||034|||0|0|0|184600||REAL
27O610664|2020|0|696600|4527800|696600|4557600|5254200|08-JUN-20|4898000||24-APR-14|0|174310|4383260|86400|17-AUG-19|3|S|696600|4527800|5224400|HT401|||0|0|0|5224400||REAL
25M533796|2020||43100|0|43100|0|43100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|43100||REAL
23S230644|2020||105200|375600|105200|458700|563900|06-JAN-19|0|480800|06-JAN-19|458700|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|480800||REAL
25R311063|2020||30100|134800|30100|138800|168900|03-APR-19|0|164900|03-APR-19|138800|0|0|758||2|||||ASR19|||0|0|0|164900||REAL
03J130202|2020||40500|75800|40500|86100|126600|06-FEB-19|0|116300|06-JAN-19|74200|11850|0|1763|06-FEB-19|6|||||848|||0|0|0|116300||REAL
08J530900|2020||272300|1798200|272300|1798200|2070500|25-FEB-19|0|||0|20940|1777270|27968|27-JAN-15|1|||||ASR19||100|2070500|272300|1798200|2070500||REAL
21V440181|2020||63900|434800|63900|510900|574800|06-JAN-19|0|498700|06-JAN-19|510900|0|0|2777|16-APR-19|2|||||838|||0|0|0|498700||REAL
21V440253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J411327|2020|0|32200|122900|32200|144100|176300|05-MAR-20|0|155100|05-MAR-20|144100|0|0|1990|30-JAN-20|6|96||||861|||0|0|0|155100||REAL
18R530660|2020||162600|449400|162600|531000|693600|06-JAN-19|0|612000|06-JAN-19|520000|10990|0|3182|20-NOV-18|2|||||838|||0|0|0|612000||REAL
18R530671|2020||161800|410800|161800|538400|700200|06-JAN-19|0|572600|06-JAN-19|538400|0|0|2592||2|||||ASR19|||0|0|0|572600||REAL
18R530682|2020||161800|414700|161800|497300|659100|06-JAN-19|0|576500|06-JAN-19|497300|0|0|2788||2|||||ASR19|||0|0|0|576500||REAL
18R530693|2020||163600|418600|163600|518400|682000|18-JAN-19|0|586300|06-JAN-19|518400|0|0|2684|16-JAN-19|WE|||||978|||0|0|0|582200||REAL
18R530707|2020|0|162300|502700|162300|695000|857300|18-JUN-20|0|723600|18-JUN-20|694900|130|0|2512|20-MAY-20|3|96|162300|502700|665000|HT401|||0|0|0|665000||REAL
18R530716|2020|0|161800|574100|161800|522500|684300|18-JUN-20|0|719900|18-JUN-20|522500|0|0|2446|20-MAY-20|WE|96||||853|||0|0|0|735900||REAL
18R530725|2020|0|161700|408600|161700|570300|732000|18-JUN-20|0|570300|18-JUN-20|569100|1230|0|2552|20-MAY-20|2|96||||853|||0|0|0|570300||REAL
18R530734|2020|0|145600|403800|145600|455400|601000|22-JUN-20|0|563200|22-JUN-20|455400|0|0|2702|20-APR-20|3|96|145600|403800|549400|757|||0|0|0|549400||REAL
18R540818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
03J110167|2020||42800|229700|42800|228200|271000|06-JAN-19|0|272500|06-JAN-19|227600|630|0|2728|04-JAN-11|2|||||ASR19|||0|0|0|272500||REAL
21V430528|2020|1|63600|458900|63600|564100|627700|13-DEC-19|0|522500|13-DEC-19|540500|23610|0|2806|20-OCT-19|2|42||||838|||0|0|0|522500||REAL
21V420051|2020||62600|506600|62600|610500|673100|06-JAN-19|0|569200|06-JAN-19|610500|0|0|3450|17-OCT-17|2|||||ASR19|||0|0|0|569200||REAL
21V420062|2020||64100|496800|64100|598800|662900|06-JAN-19|0|560900|06-JAN-19|598800|0|0|3602|17-OCT-17|2|||||ASR19|||0|0|0|560900||REAL
21V420013|2020||66200|485200|66200|534800|601000|12-FEB-19|0|551400|12-FEB-19|534800|0|0|3186|28-JAN-19|2|||||848|||0|0|0|551400||REAL
21V410241|2020||62800|451000|62800|481000|543800|06-JAN-19|0|513800|06-JAN-19|481000|0|0|3064|24-APR-19|2|||||838|||0|0|0|513800||REAL
28Q610191|2020||87200|186400|87200|195900|283100|26-APR-19|0|273600|26-APR-19|195900|0|0|1960|23-APR-19|2|||||858|||0|0|0|273600||REAL
28V230011|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|5300||REAL
28Q610201|2020||69200|303700|69200|355100|424300|06-JAN-19|0|372900|06-JAN-19|355100|0|0|3120|29-MAY-14|2|||||ASR19|||0|0|0|372900||REAL
28V210631|2020||66300|99800|66300|93600|159900|06-JAN-19|0|166100|06-JAN-19|93600|0|0|1144|25-MAR-19|2|||||903|||0|0|0|166100||REAL
28V220078|2020||71300|38900|71300|59200|130500|06-JAN-19|0|110200|06-JAN-19|59200|0|0|736|14-MAY-18|2|||||ASR19|||0|0|0|110200||REAL
28P520673|2020||83000|136300|83000|169100|252100|06-JAN-19|0|219300|06-JAN-19|169100|0|0|1520|10-FEB-17|2|||||ASR19|||0|0|0|219300||REAL
28P520705|2020||83100|137200|83100|149300|232400|06-JAN-19|0|220300|06-JAN-19|136200|13070|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|220300||REAL
28P520714|2020||83100|124700|83100|135300|218400|06-JAN-19|0|207800|06-JAN-19|135300|0|0|1425||2|||||ASR19|||0|0|0|207800||REAL
28P520723|2020||83100|111100|83100|116500|199600|06-JAN-19|0|194200|06-JAN-19|116500|0|0|1200|26-MAR-19|2|||||857|||0|0|0|194200||REAL
29J430074|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|800||REAL
29J430261|2020||55600|94600|55600|108600|164200|06-JAN-19|0|150200|06-JAN-19|108600|0|0|1188|08-NOV-18|2|||||828|||0|0|0|150200||REAL
29J430580|2020||111600|11200|111600|11200|122800|15-APR-19|0|||0|11240|0|0|15-APR-19|1|||||959|||0|0|0|122800||REAL
29J440028|2020||50700|114600|50700|120300|171000|06-JAN-19|0|165300|06-JAN-19|116700|3550|0|1353|10-JUL-18|2|||||ASR19|||0|0|0|165300||REAL
29J440051|2020||50700|118700|50700|141800|192500|06-JAN-19|0|169400|06-JAN-19|140300|1520|0|1080|10-JUL-18|2|||||ASR19|||0|0|0|169400||REAL
29V540201|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-14|1|||||ASR19||100|0|0|0|0||REAL
31H230276|2020||52800|111900|52800|115500|168300|06-JAN-19|0|164700|06-JAN-19|115500|0|0|984|14-MAR-19|2|||||857|||0|0|0|164700||REAL
08H420301|2020||1964100|7827900|1964100|7827900|9792000|25-FEB-19|16217700||12-SEP-16|0|970080|6857800|87459|27-JAN-15|1|||||ASR19||100|9792000|1964100|7827900|9792000||REAL
08J340802|2020||23200|106000|23200|112000|135200|06-JAN-19|0|129200|06-JAN-19|111500|470|0|1344|11-MAY-15|2|||||ASR19|||0|0|0|129200||REAL
08J340811|2020||23200|76800|23200|71000|94200|06-JAN-19|0|100000|06-JAN-19|71000|0|0|1221|25-MAR-19|2|||||814|||0|0|0|100000||REAL
07K320732|2020|0|1449700|1326200|1449700|2408000|3857700|05-NOV-19|2775900||05-NOV-19|0|227870|2180120|37860|08-OCT-18|3||1449700|1326200|2775900|900|||0|0|0|2775900||REAL
23T531023|2020|0|1092400|3492200|1092400|1897600|2990000|30-JAN-20|4584600||28-JAN-20|0|117210|1780360|20908|19-JUL-19|3||1092400|3492200|4584600|HT401|||0|0|0|4584600||REAL
16Q220764|2020||160000|440000|160000|439200|599200|10-SEP-19|716800|||0|3490|435750|9576|12-AUG-19|3||160000|440000|600000|HT401|||0|0|0|600000||REAL
15N211771|2020||148100|743300|148100|743300|891400|01-MAY-19|477100||09-NOV-18|0|0|825930|9380|01-MAY-19|1|||||039/900|90||0|0|0|891400||REAL
32L240455|2020|0|1659500|4663100|1659500|5413400|7072900|20-MAY-20|10126600||29-JAN-20|0|326640|5086730|72520|17-AUG-19|3|S|1659500|4663100|6322600|HT401|||0|0|0|6322600||REAL
24V420285|2020||426900|1398300|426900|1564500|1991400|19-APR-19|1825200||24-FEB-99|0|47730|1516770|12974|19-APR-19|4|||||039|||0|0|0|1825200||REAL
14N120063|2020|0|238800|827200|238800|1279300|1518100|13-MAY-20|1063700||10-OCT-19|0|53490|1225800|18900|23-JUL-19|3|S|238800|827200|1066000|HT401|||0|0|0|1066000||REAL
30J111085|2020|0|53200|149100|53200|169700|222900|01-MAY-20|0|202300|01-MAY-20|169700|0|0|1246|03-MAR-20|2|96||||828|||0|0|0|202300||REAL
30J111113|2020||53500|153400|53500|178600|232100|28-JAN-19|0|206900|28-JAN-19|178600|0|0|1246|08-JAN-19|2|||||857|||0|0|0|206900||REAL
30J110994|2020||55200|148500|55200|174000|229200|28-JAN-19|0|203700|28-JAN-19|174000|0|0|1246|07-JAN-19|2|||||857|||0|0|0|203700||REAL
16G410870|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4100|4100|0|4100||REAL
16G410861|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5100|5100|0|5100||REAL
25M543180|2020||30000|210700|30000|210700|240700|06-JAN-19|0|258100|06-JAN-19|210700|0|0|1890|29-APR-15|1|||||ASR19|||0|0|0|240700||REAL
25Q620836|2020||85000|136700|85000|139900|224900|31-JAN-19|0|223200|06-JAN-19|139900|0|0|1816|26-MAR-19|WE|||||862|||0|0|0|221700||REAL
13G222261|2020||4900|26800|4900|30100|35000|06-JAN-19|0|31700|06-JAN-19|29700|440|0|992|01-MAY-19|2|||||837|||0|0|0|31700||REAL
27T310081|2020||8700|0|8700|0|8700|25-FEB-19|0||26-FEB-15|0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|8700||REAL
25M513303|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1400||REAL
18K231104|2020||347800|508500|347800|753300|1101100|06-FEB-19|0|869800|06-JAN-19|753300|0|0|2730|17-JAN-19|WE|||||030|||0|0|0|856300||REAL
31K110893|2020||49200|177100|49200|184600|233800|06-JAN-19|0|226300|06-JAN-19|184600|0|0|1518|29-APR-15|2|||||ASR19|||0|0|0|226300||REAL
13O130776|2020||49100|128400|49100|138400|187500|25-FEB-19|0|177500|25-FEB-19|138400|0|0|1418|06-FEB-19|2|||||854|||0|0|0|177500||REAL
23R120926|2020||125200|707800|125200|707800|833000|18-JAN-19|0|743200|06-JAN-19|707800|0|0|3296|11-APR-19|1|||||836|||0|0|0|833000||REAL
23R120935|2020||126400|550800|126400|550800|677200|18-JAN-19|0|633000|06-JAN-19|550800|0|0|3256|17-JAN-19|1|||||978|||0|0|0|677200||REAL
11J240492|2020||6100|24200|6100|21000|27100|24-APR-19|0|30300|24-APR-19|21000|0|0|744|23-APR-19|2|||||854|||0|0|0|30300||REAL
11J240993|2020||6100|28000|6100|27900|34000|06-JAN-19|0|34100|06-JAN-19|27500|360|0|650|16-MAR-15|2|||||ASR19|||0|0|0|34100||REAL
11J241507|2020|0|6200|24400|6200|26000|32200|13-MAY-20|0|30600|13-MAY-20|26000|0|0|720|13-APR-20|3|96|6200|24400|30600|854|||0|0|0|30600||REAL
11J241653|2020||6300|39400|6300|36000|42300|06-JAN-19|0|45700|06-JAN-19|32100|3940|0|816|23-APR-19|2|||||854|||0|0|0|45700||REAL
08H230405|2020||34100|99500|34100|86500|120600|13-MAR-19|0|133600|13-MAR-19|85400|1050|0|1314|08-MAR-19|2|||||860|||0|0|0|133600||REAL
08H230423|2020||35100|122800|35100|103200|138300|06-JAN-19|0|157900|06-JAN-19|103200|0|0|1825|08-MAR-19|2|||||860|||0|0|0|157900||REAL
08H230432|2020||33500|108400|33500|97700|131200|06-JAN-19|0|141900|06-JAN-19|97700|0|0|1653|08-MAR-19|2|||||860|||0|0|0|141900||REAL
05F430099|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|3900||REAL
18K332492|2020||259900|465200|259900|536600|796500|19-APR-19|0|725100|19-APR-19|500000|0|0|1710|03-MAR-15|2|||||ASR19|||0|0|0|725100||REAL
18K332469|2020||237100|404900|237100|504700|741800|10-SEP-19|0|668300|19-APR-19|468100|0|0|1560|12-AUG-19|3||237100|404900|642000|HT401|||0|0|0|642000||REAL
18K332470|2020||232900|420200|232900|489900|722800|19-APR-19|0|653100|19-APR-19|453300|0|0|1532|31-JAN-19|2|||||757|||0|0|0|653100||REAL
18K332481|2020||214300|397900|214300|455600|669900|13-FEB-19|0|612200|06-JAN-19|419000|0|0|1410|31-JAN-19|2|||||757|||0|0|0|612200||REAL
04J520369|2020||40000|173200|40000|152900|192900|06-JAN-19|0|213200|06-JAN-19|152900|0|0|2182|06-FEB-19|2|||||859|||0|0|0|213200||REAL
05H520275|2020||36600|138900|36600|141000|177600|14-FEB-19|0|175500|14-FEB-19|141000|0|0|1650|09-FEB-19|2|||||842|||0|0|0|175500||REAL
05H520242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D230181|2020||8900|28100|8900|33800|42700|11-SEP-19|0|42000|11-SEP-19|33800|0|0|927|10-SEP-19|3||8900|28100|37000|HT401|||0|0|0|37000||REAL
10D230192|2020||8600|30400|8600|34500|43100|11-SEP-19|0|40900|11-SEP-19|34200|260|0|927|10-SEP-19|3||8600|30400|39000|HT401|||0|0|0|39000||REAL
10D230208|2020||8600|29000|8600|32700|41300|06-JAN-19|0|37600|06-JAN-19|32700|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|37600||REAL
10D230217|2020||8900|43200|8900|45400|54300|06-JAN-19|0|52100|06-JAN-19|44800|550|0|927|03-MAY-19|2|||||855|||0|0|0|52100||REAL
10D230226|2020||8600|25500|8600|31400|40000|06-JAN-19|0|34100|06-JAN-19|31400|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|34100||REAL
23Q441217|2020||533100|1219400|601100|941700|1542800|18-APR-19|1820500||08-NOV-16|0|59920|881800|7248|29-AUG-19|3||533100|1219400|1752500|HT401|||0|0|0|1752500||REAL
09J220019|2020||11600|62500|11600|65200|76800|06-JAN-19|0|74100|06-JAN-19|64700|450|0|1365|23-APR-19|2|||||856|||0|0|0|74100||REAL
09K614864|2020||5000|33100|5000|35700|40700|28-FEB-19|0|38100|28-FEB-19|35400|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K614875|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
09K614886|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09J220031|2020||9300|40400|9300|51400|60700|06-JAN-19|0|49700|06-JAN-19|51400|0|0|1040||2|||||ASR19|||0|0|0|49700||REAL
09J410441|2020||18700|56900|18700|62100|80800|18-MAR-19|0|75600|18-MAR-19|58900|3210|0|864||2|||||ASR19|||0|0|0|75600||REAL
09J410452|2020||18700|68900|18700|70300|89000|06-JAN-19|0|87600|06-JAN-19|70300|0|0|1144|07-MAY-18|2|||||ASR19|||0|0|0|87600||REAL
09J410463|2020||18700|76100|18700|79500|98200|06-JAN-19|0|94800|06-JAN-19|79500|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|94800||REAL
18Q110964|2020||82100|189400|82100|216600|298700|06-JAN-19|0|271500|06-JAN-19|213200|0|0|2037|31-MAY-18|2|||||ASR19|||0|0|0|271500||REAL
18Q111505|2020||78400|192700|78400|208600|287000|06-JAN-19|0|271100|06-JAN-19|205200|0|0|1944|31-MAY-18|2|||||ASR19|||0|0|0|271100||REAL
18Q120222|2020||97000|268800|97000|318300|415300|06-JAN-19|0|365800|06-JAN-19|318300|0|0|2410|29-MAY-18|2|||||ASR19|||0|0|0|365800||REAL
18Q120406|2020||102100|282900|102100|382400|484500|08-JUN-20|0|457400|08-JUN-20|382400|0|0|2682|19-JUN-19|3||102100|282900|385000|HT401|||0|0|0|385000||REAL
18Q130241|2020||100000|403200|100000|486900|586900|10-SEP-19|0|503200|24-JUL-19|486600|270|0|3630|24-JUL-19|3||100000|403200|503200|HT401|||0|0|0|503200||REAL
18Q240140|2020||170000|303000|170000|299800|469800|25-APR-19|0|473000|25-APR-19|297900|1890|0|3084|15-MAY-19|2|||||838|||0|0|0|473000||REAL
18Q240151|2020||170500|350600|170500|351100|521600|25-APR-19|0|521100|25-APR-19|341800|9300|0|1974|09-OCT-17|2|||||ASR19|||0|0|0|521100||
18Q320143|2020||351800|188300|351800|223400|575200|06-JAN-19|0|540100|06-JAN-19|223400|0|0|2784|22-MAY-18|2|||||ASR19|||0|0|0|540100||REAL
15L531323|2020||130300|222600|130300|222600|352900|18-MAR-19|173400||03-OCT-13|0|187810|34810|1226|07-MAR-15|1|||||ASR19||100|352900|130300|222600|352900||REAL
11E221105|2020||120000|598400|120000|889000|1009000|16-MAY-19|718400|||0|26890|862100|19384|14-MAY-19|4|||||900|||0|0|0|718400||REAL
10G610782|2020||120100|0|122800|123700|246500|22-MAY-19|120100|||0|21920|101730|1560|22-MAY-19|4|||||913|||0|0|0|120100||REAL
07K240092|2020|0|14600|60200|14600|67800|82400|04-MAR-20|0|74500|04-MAR-20|66800|950|0|864|25-FEB-20|3|96|14600|60200|74800|814|||0|0|0|74800||REAL
27K631162|2020||73100|204100|73100|196400|269500|27-JAN-19|277200|333000|06-JAN-19|196400|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27P410562|2020||91700|90200|91700|97900|189600|07-OCT-19|0|181900|07-OCT-19|97300|630|0|1101|07-OCT-19|3||91700|90200|181900|852|||0|0|0|181900||REAL
27P410573|2020||93200|76600|93200|92100|185300|06-JAN-19|0|169800|06-JAN-19|92100|0|0|1101||2|||||ASR19|||0|0|0|169800||REAL
27K210932|2020||105800|156900|105800|146200|252000|23-MAY-19|0|262700|23-MAY-19|145200|1030|0|836|23-MAY-19|6|||||786|||0|0|0|262700||REAL
27K631173|2020||73100|171900|73100|192100|265200|10-SEP-19|264600|326500|06-JAN-19|190100|1960|0|3456|06-AUG-19|3||73100|171900|245000|HT401|||0|0|0|245000||REAL
27Q210332|2020||71000|338400|71000|375600|446600|06-JAN-19|0|409400|06-JAN-19|375600|0|0|2824|09-OCT-17|2|||||ASR19|||0|0|0|409400||REAL
27Q210341|2020||66900|339000|66900|369800|436700|06-JAN-19|0|405900|06-JAN-19|369800|0|0|3380|07-DEC-18|2|||||757|||0|0|0|405900||REAL
27Q210350|2020||65700|375800|65700|433100|498800|06-JAN-19|0|441500|06-JAN-19|433100|0|0|3468|09-OCT-17|2|||||ASR19|||0|0|0|441500||REAL
29V431103|2020||65300|232400|65300|260700|326000|06-JAN-19|0|297700|06-JAN-19|260700|0|0|2464|14-FEB-17|2|||||ASR19|||0|0|0|297700||REAL
24V110232|2020||90300|346200|90300|410900|501200|06-JAN-19|0|436500|06-JAN-19|410900|0|0|2152|02-MAY-12|2|||||ASR19|||0|0|0|436500||REAL
24V110205|2020||89800|294100|89800|349500|439300|06-JAN-19|0|383900|06-JAN-19|349500|0|0|1847|29-MAY-15|2|||||ASR19|||0|0|0|383900||REAL
07H540165|2020||209200|197800|209200|197800|407000|25-FEB-19|0|||0|71180|126660|4760|29-MAR-17|1|||||ASR19|||0|0|0|407000||REAL
09E240402|2020||11300|72300|11300|62900|74200|06-JAN-19|0|83600|06-JAN-19|62900|0|0|1080|01-APR-19|2|||||859|||0|0|0|83600||REAL
09E520568|2020|0|18500|87200|18500|100700|119200|20-MAR-20|0|116700|20-MAR-20|100700|0|0|1435|14-FEB-20|3|96|18500|87200|105700|854|||0|0|0|105700||REAL
09E240631|2020||10600|58400|10600|67300|77900|06-JAN-19|0|69000|06-JAN-19|67300|0|0|980|17-SEP-13|2|||||ASR19|||0|0|0|69000||REAL
09E240640|2020||10600|65500|10600|60000|70600|06-JAN-19|0|76100|06-JAN-19|60000|0|0|1092|02-APR-19|2|||||859|||0|0|0|76100||REAL
09E240411|2020||13700|93700|13700|95500|109200|25-JAN-19|0|108700|06-JAN-19|95000|510|0|1760|09-APR-19|WE|||||502|||0|0|0|107400||REAL
09E240190|2020||15300|72500|15300|73400|88700|25-JAN-19|0|91400|06-JAN-19|72400|950|0|1245|23-JAN-19|WE|||||030|||0|0|0|87800||REAL
09E230564|2020||17500|66600|17500|69700|87200|06-JAN-19|0|84100|06-JAN-19|69700|0|0|1206||2|||||ASR19|||0|0|0|84100||REAL
09E230575|2020||17500|84100|17500|96500|114000|06-JAN-19|0|101600|06-JAN-19|95600|930|0|1677||2|||||ASR19|||0|0|0|101600||REAL
09E220620|2020|0|13800|73600|13800|73500|87300|16-MAR-20|0|91200|16-MAR-20|73500|0|0|1292|20-FEB-20|3|96|13800|73600|87400|861|||0|0|0|87400||REAL
09E240613|2020||8000|0|10600|0|10600|10-SEP-19|0||06-JAN-19|0|0|0|0|11-JUL-19|3||8000|0|8000|HT401|||0|0|0|8000||REAL
09E240178|2020||12900|60200|12900|61900|74800|26-MAR-19|0|74700|26-MAR-19|61900|0|0|1142|22-MAR-19|WE|||||860|||0|0|0|73100||REAL
09E240189|2020||13400|73700|13400|79300|92700|25-JAN-19|0|90700|06-JAN-19|79300|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|87100||REAL
07K511143|2020||17000|85800|17000|77000|94000|06-JAN-19|0|102800|06-JAN-19|76700|270|0|1232|29-MAR-19|2|||||837|||0|0|0|102800||REAL
07K511165|2020||16400|87500|16400|78900|95300|06-JAN-19|0|103900|06-JAN-19|78900|0|0|1066|28-MAR-19|2|||||859|||0|0|0|103900||REAL
29Q520503|2020||43900|425000|43900|495200|539100|06-JAN-19|0|468900|06-JAN-19|495200|0|0|3088|23-APR-19|2|||||836|||0|0|0|468900||REAL
29Q510157|2020||46200|356900|46200|410100|456300|06-JAN-19|0|403100|06-JAN-19|410100|0|0|2198|09-OCT-17|2|||||ASR19|||0|0|0|403100||REAL
07K620603|2020|0|15800|58600|15800|62000|77800|03-JUN-20|0|74400|03-JUN-20|61200|790|0|925|31-MAR-20|3|96|15800|58600|74400|856|||0|0|0|74400||REAL
07K620614|2020|0|18700|64300|18700|63700|82400|03-JUN-20|0|83000|03-JUN-20|60800|2860|0|925|31-MAR-20|2|96||||856|||0|0|0|83000||REAL
07K620625|2020|0|14600|59900|14600|70400|85000|03-JUN-20|0|74500|03-JUN-20|69900|450|0|912|31-MAR-20|2|96||||856|||0|0|0|74500||REAL
07K620636|2020||15800|79800|15800|76700|92500|29-MAR-19|0|95600|29-MAR-19|73800|2880|0|925|18-MAR-19|2|||||856|||0|0|0|95600||REAL
20N520224|2020||500200|214500|500200|362800|863000|26-JUN-19|0|745200|26-JUN-19|274300|88510|0|2562|24-JUN-19|3||500200|214500|714700|856|||0|0|0|714700||REAL
20N520233|2020||500000|601400|500000|610100|1110100|06-JAN-19|0|1101400|06-JAN-19|610100|0|0|2337|06-NOV-18|2|||||856|||0|0|0|1101400||REAL
14L440484|2020||17200|54500|17200|55000|72200|06-JAN-19|0|71700|06-JAN-19|52700|2330|0|800|29-AUG-18|2|||||ASR19|||0|0|0|71700||REAL
14L430540|2020|0|20200|102700|20200|123400|143600|26-JUN-20|0|122900|26-JUN-20|122600|790|0|816|11-MAY-20|2|96||||786|||0|0|0|122900||REAL
14L431134|2020||17900|66000|17900|62500|80400|06-JAN-19|0|83900|06-JAN-19|60700|1790|0|850|31-AUG-18|2|||||ASR19|||0|0|0|83900||REAL
14L440099|2020||17500|48800|17500|54000|71500|06-JAN-19|0|66300|06-JAN-19|53400|620|0|792||2|||||ASR19|||0|0|0|66300||REAL
14L440752|2020||18800|49800|18800|53200|72000|06-JAN-19|0|68600|06-JAN-19|52900|250|0|864|05-MAR-19|2|||||900|||0|0|0|68600||REAL
14L441122|2020||19000|68400|19000|63400|82400|06-JAN-19|0|87400|06-JAN-19|60500|2860|0|850|30-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
14L441342|2020||17900|77900|17900|77600|95500|06-JAN-19|0|95800|06-JAN-19|74400|3150|0|900|31-AUG-18|2|||||ASR19|||0|0|0|95800||REAL
14L510125|2020||18900|45000|18900|42000|60900|06-JAN-19|0|63900|06-JAN-19|38200|3790|0|754|05-MAR-19|2|||||856|||0|0|0|63900||REAL
14L510422|2020||22300|53500|22300|51100|73400|18-SEP-19|0|75800|18-SEP-19|41500|9550|0|1434|18-SEP-19|3||22300|53500|75800|HT401|||0|0|0|75800||REAL
16K220564|2020|0|20400|54200|20400|54200|74600|20-FEB-20|0|74600|20-FEB-20|54200|0|0|850|06-FEB-20|2|96||||855|||0|0|0|74600||REAL
23M220645|2020||339000|218200|339000|190400|529400|06-JAN-19|0|557200|06-JAN-19|189700|740|0|2248|14-JUN-16|2|||||ASR19||100|557200|339000|218200|557200||REAL
23M230051|2020||315400|330100|315400|266000|581400|06-JAN-19|0|645500|06-JAN-19|264700|1340|0|1064|19-JUL-18|2|||||ASR19|||0|0|0|645500||REAL
31L220656|2020||53400|187500|53400|193000|246400|06-JAN-19|0|240900|06-JAN-19|193000|0|0|1724|04-SEP-18|2|||||838|||0|0|0|240900||REAL
31L220665|2020||51100|169800|51100|179200|230300|06-JAN-19|0|220900|06-JAN-19|179200|0|0|1716|04-SEP-18|2|||||838|||0|0|0|220900||REAL
15P320561|2020||83500|182000|83500|185700|269200|20-FEB-19|0|265500|20-FEB-19|185700|0|0|1820|19-FEB-16|2|||||ASR19|||0|0|0|265500||REAL
24M230755|2020||95800|105000|95800|96000|191800|06-JAN-19|0|200800|06-JAN-19|89100|6940|0|936|22-MAR-18|2|||||ASR19|||0|0|0|200800||REAL
07K610253|2020||16300|78900|16300|71200|87500|06-JAN-19|0|95200|06-JAN-19|71200|0|0|912|29-MAR-19|2|||||837|||0|0|0|95200||REAL
15P330214|2020||69700|154500|69700|168300|238000|06-JAN-19|0|224200|06-JAN-19|168300|0|0|1455|23-MAR-15|2|||||ASR19|||0|0|0|224200||REAL
15P330342|2020||63700|192700|63700|190400|254100|06-JAN-19|0|256400|06-JAN-19|190400|0|0|1872||2|||||ASR19|||0|0|0|256400||REAL
24Q520526|2020||89900|124900|89900|131800|221700|06-JAN-19|0|214800|06-JAN-19|131600|240|0|1183|02-FEB-17|2|||||ASR19|||0|0|0|214800||REAL
24K120717|2020||124000|118000|124000|126200|250200|06-JAN-19|0|242000|06-JAN-19|125200|1040|0|890|16-OCT-18|2|||||836|||0|0|0|242000||REAL
24K120726|2020||115900|53900|115900|64600|180500|10-SEP-19|0|169800|22-JUL-19|64600|0|0|890|12-AUG-19|3||115900|53900|169800|HT401|||0|0|0|169800||REAL
24U141316|2020|0|66100|210500|66100|212900|279000|07-JAN-20|0|276600|07-JAN-20|212900|0|0|1964|21-OCT-19|2|96||||837|||0|0|0|276600||REAL
24U141325|2020||66100|158100|66100|173100|239200|05-FEB-19|0|224200|05-FEB-19|173100|0|0|1424|08-APR-19|2|||||858|||0|0|0|224200||REAL
24U141334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U210032|2020||72900|95800|72900|67000|139900|18-JAN-19|0|155500|06-JAN-19|56800|10180|0|810|26-APR-19|WE|||||757|||0|0|0|168700||REAL
24U210043|2020||81400|139600|81400|155200|236600|18-JAN-19|0|211100|06-JAN-19|146600|8580|0|1700|17-JAN-19|WE|||||978|||0|0|0|221000||REAL
22X520022|2020||505800||505800|0|505800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-AUG-17|11|||||ASR19|||0|0|0|505800||REAL
22X530061|2020||95000|247200|95000|261200|356200|06-JAN-19|0|342200|06-JAN-19|261200|0|0|2404|11-MAY-15|2|||||ASR19|||0|0|0|342200||REAL
22X530083|2020||130400|377800|130400|543800|674200|06-JAN-19|0|508200|06-JAN-19|543800|0|0|2830|18-MAR-13|2|||||ASR19|||0|0|0|508200||REAL
22X530094|2020|0|130300|379400|130300|486300|616600|09-JUN-20|0|566900|09-JUN-20|468700|17640|0|3762|16-DEC-19|3|D|130300|379400|509700|978|||0|0|0|509700||REAL
22X530142|2020||111400|1119400|111400|1119400|1230800|18-JAN-19|0|988100|06-JAN-19|1119400|0|0|4264|17-JAN-19|1|||||978|||0|0|0|1230800||REAL
22X530151|2020||128500|692500|128500|692500|821000|18-JAN-19|0|716200|06-JAN-19|692100|350|0|4816|17-JAN-19|1|||||978|||0|0|0|821000||REAL
22X530160|2020||120400||120400|0|120400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|120400||REAL
24Q511043|2020||87300|117000|87300|123800|211100|06-JAN-19|0|204300|06-JAN-19|123800|0|0|1399|27-MAR-19|2|||||911|||0|0|0|204300||REAL
26M540421|2020|0|81500|120400|81500|118200|199700|17-MAR-20|0|201900|17-MAR-20|118200|0|0|1168|22-NOV-19|2|96||||861|||0|0|0|201900||REAL
26M540430|2020||73400|113200|73400|116800|190200|06-JAN-19|0|186600|06-JAN-19|116800|0|0|1168|25-FEB-19|2|||||828|||0|0|0|186600||REAL
26M540441|2020||73600|151300|73600|151500|225100|06-JAN-19|0|224900|06-JAN-19|151500|0|0|1456|25-FEB-19|2|||||828|||0|0|0|224900||REAL
24Q511054|2020||86200|181000|86200|176500|262700|06-JAN-19|0|267200|06-JAN-19|176500|0|0|2040|27-MAR-19|2|||||911|||0|0|0|267200||REAL
24Q511065|2020||89600|127900|89600|164000|253600|05-APR-19|0|217500|05-APR-19|161900|2090|0|1776||2|||||ASR19|||0|0|0|217500||REAL
26H310314|2020||40400|74100|40400|82100|122500|04-FEB-19|0|114500|04-FEB-19|82100|0|0|980|17-JAN-19|2|||||861|||0|0|0|114500||REAL
27G431918|2020||28100|43400|28100|40600|68700|28-JAN-19|0|71500|28-JAN-19|40600|0|0|640|04-JAN-19|2|||||828|||0|0|0|71500||REAL
32H540264|2020||45400|267200|45400|258500|303900|13-JAN-20|0|307600|13-JAN-20|243200|15340|0|2184|22-JAN-19|WE|||||786|||0|0|0|312600||REAL
32H540273|2020||50900|187800|50900|209700|260600|25-JAN-19|0|243900|06-JAN-19|209700|0|0|1860|22-JAN-19|WE|||||786|||0|0|0|238700||REAL
32H540291|2020||46900|230300|46900|227600|274500|25-JAN-19|0|273100|06-JAN-19|226400|1220|0|2184|22-JAN-19|WE|||||786|||0|0|0|277200||REAL
32H540301|2020||47400|254100|47400|247100|294500|25-JAN-19|0|296400|06-JAN-19|241500|5640|0|2184|22-JAN-19|WE|||||786|||0|0|0|301500||REAL
32H540310|2020||55400|262100|55400|255100|310500|11-SEP-19|0|320400|11-SEP-19|243100|12030|0|2184|06-SEP-19|3||55400|262100|317500|HT401|||0|0|0|317500||REAL
30L340263|2020||48800|105100|48800|110400|159200|10-SEP-19|0|173900|06-JAN-19|110400|0|0|1660|02-AUG-19|3||48800|105100|153900|HT401|||0|0|0|153900||REAL
30L340272|2020||53800|158800|53800|156400|210200|06-JAN-19|0|212600|06-JAN-19|156400|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|212600||REAL
30L340281|2020||55500|98000|55500|109300|164800|10-SEP-19|0|167900|07-AUG-19|109300|0|0|1721|02-AUG-19|3||55500|98000|153500|HT401|||0|0|0|153500||REAL
27H621882|2020||26600|59400|26600|61900|88500|05-FEB-19|0|86000|05-FEB-19|61900|0|0|459|23-JAN-19|2|||||828|||0|0|0|86000||REAL
25K610633|2020||52300|121000|52300|143900|196200|06-JAN-19|0|173300|06-JAN-19|143900|0|0|975|12-SEP-18|2|||||534|||0|0|0|173300||REAL
25K610644|2020||52300|135900|52300|133600|185900|06-JAN-19|0|188200|06-JAN-19|120000|13620|0|890|12-SEP-18|2|||||534|||0|0|0|188200||REAL
25K610655|2020||47500|110500|47500|125600|173100|06-JAN-19|0|158000|06-JAN-19|125000|590|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|158000||REAL
25K610666|2020||52300|151700|52300|170100|222400|06-JAN-19|0|204000|06-JAN-19|159600|10500|0|890|12-SEP-18|2|||||ASR19|||0|0|0|204000||REAL
27H312595|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312605|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312623|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
26S540731|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||3000|0|3000|HT401|||0|0|0|3000||REAL
27H312641|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
26S540696|2020||51200|57300|51200|76300|127500|26-APR-19|0|108500|06-JAN-19|72100|4170|0|672|25-APR-19|2|||||978|||0|0|0|108500||REAL
26S540713|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
26S540762|2020||51300|141200|51300|134200|185500|25-JAN-19|0|190200|06-JAN-19|133600|560|0|1800|22-JAN-19|WE|||||764|||0|0|0|192500||REAL
26L210244|2020||90300|137800|90300|156000|246300|06-JAN-19|0|228100|06-JAN-19|156000|0|0|1065|08-MAY-18|2|||||ASR19|||0|0|0|228100||REAL
26L210255|2020|0|76900|108900|76900|114600|191500|27-DEC-19|0|185800|27-DEC-19|114600|0|0|999|04-DEC-19|2|96||||828|||0|0|0|185800||REAL
26L210266|2020||73300|108900|73300|109300|182600|06-JAN-19|0|182200|06-JAN-19|109300|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|182200||REAL
12H141632|2020||400|0|400|0|400|31-OCT-18|0||23-FEB-15|0|0|0|0|09-MAY-17|1|||||ASR19|||0|0|0|400||REAL
28H423421|2020||21200|89000|21200|100800|122000|10-OCT-19|0|123200|10-OCT-19|98000|1010|0|1179|10-OCT-19|3||21200|89000|110200|848|||0|0|0|110200||REAL
26G140060|2020||16400|0|16400|0|16400|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|16400||REAL
25X330194|2020|9|108300|528500|108300|420000|528300|02-DEC-19|0|564700|02-DEC-19|420000|0|0|3027|01-OCT-19|3|89|108300|528500|636800|OCC18|||0|0|0|636800||REAL
25X330206|2020||108300|278000|108300|249500|357800|20-FEB-19|0|386300|20-FEB-19|235900|13590|0|2001|22-APR-19|2|||||863|||0|0|0|386300||REAL
25X340083|2020||136600||136600|0|136600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|136600||REAL
26G140082|2020||19700|2400|19700|2400|22100|25-FEB-19|0|||0|2400|0|0|18-FEB-15|1|||||ASR19|||0|0|0|22100||REAL
26G130931|2020||24600|79100|24600|74700|99300|06-JAN-19|0|103700|06-JAN-19|74600|120|0|1150|27-JUL-18|2|||||ASR19|||0|0|0|103700||REAL
25K610721|2020||52300|131800|52300|146400|198700|06-JAN-19|0|184100|06-JAN-19|146000|360|0|1001|12-SEP-18|2|||||ASR19|||0|0|0|184100||REAL
25K610732|2020||52300|155700|52300|180100|232400|25-JAN-19|0|195400|06-JAN-19|179300|790|0|890|18-JAN-19|WE|||||786|||0|0|0|208000||REAL
25L210342|2020|0|74100|113200|74100|114100|188200|16-MAR-20|0|187300|16-MAR-20|113600|460|0|1215|04-NOV-19|2|96||||853|||0|0|0|187300||REAL
20J210561|2020||88700|112500|88700|123600|212300|06-JAN-19|0|201200|06-JAN-19|123600|0|0|1080|11-FEB-19|2|||||828|||0|0|0|201200||REAL
19S330150|2020||107500|180500|107500|179000|286500|06-JAN-19|0|288000|06-JAN-19|179000|0|0|2240|28-JUL-16|2|||||ASR19|||0|0|0|288000||REAL
24R140688|2020||86800|134800|86800|135900|222700|06-JAN-19|0|221600|06-JAN-19|134800|1080|0|1358|02-APR-19|2|||||857|||0|0|0|221600||REAL
25J321697|2020||45000|87600|45000|98300|143300|07-FEB-19|0|132600|07-FEB-19|95400|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|132600||REAL
25J321703|2020||45000|100100|45000|107100|152100|07-FEB-19|0|145100|07-FEB-19|103200|3940|0|1100|24-JAN-19|2|||||859|||0|0|0|145100||REAL
25J321712|2020||45000|137100|45000|141000|186000|07-FEB-19|0|182100|07-FEB-19|139500|1490|0|1100|24-JAN-19|2|||||859|||0|0|0|182100||REAL
25J321721|2020||45000|98400|45000|108500|153500|06-JAN-19|0|143400|06-JAN-19|106300|2150|0|1100|24-JAN-19|2|||||859|||0|0|0|143400||REAL
25J321730|2020||45000|102600|45000|108500|153500|07-FEB-19|0|147600|07-FEB-19|105900|2560|0|1100|24-JAN-19|2|||||859|||0|0|0|147600||REAL
25J321741|2020||45000|88400|45000|90200|135200|07-FEB-19|0|133400|07-FEB-19|87600|2580|0|1100|24-JAN-19|2|||||859|||0|0|0|133400||REAL
27P210274|2020||91800|93100|91800|100600|192400|06-JAN-19|0|184900|06-JAN-19|100600|0|0|988|22-MAR-19|2|||||853|||0|0|0|184900||REAL
27P210285|2020||91600|76400|91600|83700|175300|10-SEP-19|0|175300|06-JAN-19|83700|0|0|1228|29-AUG-19|3||91600|76400|168000|HT401|||0|0|0|168000||REAL
29L610670|2020||83900|103700|83900|115000|198900|06-JAN-19|0|187600|06-JAN-19|115000|0|0|1080|11-MAY-18|2|||||ASR19|||0|0|0|187600||REAL
07K130014|2020||17600|85300|17600|85500|103100|06-JAN-19|0|102900|06-JAN-19|85500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|102900||REAL
15N141021|2020||25600|102800|25600|113600|139200|06-JAN-19|0|128400|06-JAN-19|113600|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
07K130179|2020||19600|107800|19600|86300|105900|06-JAN-19|0|127400|06-JAN-19|86300|0|0|999|27-MAR-19|2|||||500|||0|0|0|127400||REAL
07K130267|2020||16800|102700|16800|88700|105500|06-JAN-19|0|119500|06-JAN-19|88700|0|0|999|27-MAR-19|2|||||500|||0|0|0|119500||REAL
27K131068|2020||81200|56800|81200|66900|148100|10-SEP-19|0|149600|29-JUL-19|61400|5510|0|960|29-JUL-19|3||81200|56800|138000|HT401|||0|0|0|138000||REAL
27K140330|2020||119100|173000|119100|173000|292100|18-JAN-19|0|238900|06-JAN-19|163500|9540|0|1472|18-JAN-19|1|||||978|||0|0|0|292100||REAL
31J610732|2020||54500|178900|54500|176800|231300|06-JAN-19|0|233400|06-JAN-19|163400|13430|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|233400||REAL
27K210994|2020||90600|75600|90600|83500|174100|01-FEB-19|0|166200|01-FEB-19|79600|3940|0|960|27-NOV-18|2|||||828|||0|0|0|166200||REAL
27K220157|2020||100900|61500|100900|72000|172900|06-JAN-19|0|162400|06-JAN-19|71400|610|0|888|18-MAR-19|2|||||858|||0|0|0|162400||REAL
27K220883|2020|0|73100|69800|73100|77100|150200|06-JAN-20|0|142900|06-JAN-20|77100|0|0|888|19-NOV-19|2|96||||853|||0|0|0|142900||REAL
31J620201|2020||57800|101800|57800|101500|159300|06-JAN-19|0|159600|06-JAN-19|101200|340|0|1250|01-MAR-19|2|||||828|||0|0|0|159600||REAL
31K110224|2020||114800|102900|114900|106100|221000|10-SEP-19|0|148800|26-JUN-19|52200|53850|0|1096|05-AUG-19|3||114800|102900|217700|HT401|||0|0|0|217700||REAL
16K230365|2020||20300|58300|20300|65500|85800|06-JAN-19|0|78600|06-JAN-19|65500|0|0|850|06-NOV-18|2|||||860|||0|0|0|78600||REAL
26J220915|2020||46100|150200|46100|180500|226600|18-JAN-19|0|201700|06-JAN-19|180500|0|0|1064|15-MAR-19|WE|||||905|||0|0|0|196300||REAL
12N320984|2020||19300|0|36700|0|36700|10-SEP-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||19300|0|19300|HT401|||0|0|0|19300||REAL
17U610162|2020||1836100|4113300|1836100|11637200|13473300|25-FEB-19|5949400|||0|241440|11395770|61668|02-AUG-19|3||1836100|4113300|5949400|HT401|||0|0|0|5949400||REAL
17U610151|2020||803700|1216800|803700|886000|1689700|27-FEB-19|2020500|||0|48980|837030|10078|17-NOV-17|4|||||ASR19|||0|0|0|2020500||REAL
27H410121|2020||42800|95600|42800|88900|131700|06-JAN-19|0|138400|06-JAN-19|88900|0|0|1107|13-MAR-19|2|||||857|||0|0|0|138400||REAL
27P330561|2020||74900|205300|74900|254800|329700|28-JAN-19|0|280200|28-JAN-19|254800|0|0|1176||2|||||ASR19|||0|0|0|280200||REAL
27P330570|2020||79000|274000|79000|261200|340200|28-JAN-19|0|353000|28-JAN-19|248000|13230|0|2336|24-NOV-15|2|||||ASR19|||0|0|0|353000||REAL
27P330608|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P330635|2020|0|71300|266800|71300|307000|378300|22-JAN-20|0|339600|22-JAN-20|305900|1120|0|2336|03-OCT-19|3|96|71300|266800|338100|863|||0|0|0|338100||REAL
27P340122|2020||69600|208100|69600|212000|281600|28-JAN-19|0|277700|28-JAN-19|212000|0|0|1388|16-FEB-17|2|||||ASR19|||0|0|0|277700||REAL
27P340131|2020||69600|234100|69600|216400|286000|06-JAN-19|0|303700|06-JAN-19|216400|0|0|1427|16-NOV-11|2|||||ASR19|||0|0|0|303700||REAL
27P340151|2020||73100|233700|73100|228800|301900|06-JAN-19|0|306800|06-JAN-19|213800|15000|0|1509|16-FEB-17|2|||||ASR19|||0|0|0|306800||REAL
27O110164|2020||69300|241200|69300|229800|299100|28-JAN-19|0|310500|28-JAN-19|229800|0|0|2632|25-APR-19|2|||||836|||0|0|0|310500||REAL
27K540291|2020||94100|57200|94100|73000|167100|06-JAN-19|0|151300|06-JAN-19|72500|450|0|864|18-MAR-19|2|||||911|||0|0|0|151300||REAL
28K630283|2020||75500|69300|75500|70800|146300|06-JAN-19|0|144800|06-JAN-19|70800|0|0|888|15-OCT-12|2|||||ASR19|||0|0|0|144800||REAL
28L410512|2020||93600|355100|93600|382600|476200|25-JAN-19|0|448700|06-JAN-19|382600|0|0|2876|23-JAN-19|6|||||786|||0|0|0|448700||REAL
28L410523|2020||96900|351500|96900|432500|529400|25-JAN-19|0|448400|06-JAN-19|420100|12370|0|1720|23-JAN-19|6|||||786|||0|0|0|448400||REAL
28L410534|2020||91500|307900|91500|295500|387000|25-JAN-19|0|399400|06-JAN-19|295500|0|0|2666|23-JAN-19|6|||||786|||0|0|0|399400||REAL
28L410545|2020|1|91700|420800|91700|422900|514600|09-DEC-19|0|512500|09-DEC-19|404600|18300|0|2193|20-NOV-19|6|42||||828|||0|0|0|512500||REAL
28L410556|2020||90300|191700|90300|165400|255700|25-JAN-19|0|282000|06-JAN-19|164700|730|0|2030|21-AUG-19|3||90300|191700|282000|HT401|||0|0|0|282000||REAL
26M240130|2020|1|123400|229300|123400|251100|374500|21-JAN-20|0|352700|21-JAN-20|251100|0|0|1913|09-JAN-20|2|57||||828|||0|0|0|352700||REAL
26M240141|2020|0|121900|127200|121900|168000|289900|26-FEB-20|0|249100|26-FEB-20|168000|0|0|1274|18-NOV-19|3|96|121900|127200|249100|HT401|||0|0|0|249100||REAL
27J340124|2020||46500|71900|46500|62500|109000|06-JAN-19|0|118400|06-JAN-19|62000|470|0|888|26-JUN-18|2|||||ASR19|||0|0|0|118400||REAL
35J141395|2020||49500|262100|49500|306400|355900|06-JAN-19|0|311600|06-JAN-19|306400|0|0|2202|21-JUN-18|2|||||ASR19|||0|0|0|311600||REAL
27P430142|2020||92400|73300|92400|88200|180600|06-JAN-19|0|165700|06-JAN-19|88200|0|0|864||2|||||ASR19|||0|0|0|165700||REAL
35J531400|2020||56000|201100|56000|199100|255100|06-JAN-19|0|257100|06-JAN-19|199100|0|0|1387|05-NOV-18|2|||||853|||0|0|0|257100||REAL
28G431632|2020||27200|64100|27200|60000|87200|08-FEB-19|0|91300|06-JAN-19|60000|0|0|800|08-FEB-19|2|||||978|||0|0|0|91300||REAL
25Q142565|2020||36900|79000|36900|97900|134800|31-JAN-19|0|115900|17-JAN-19|97900|0|0|1090|09-JAN-19|2|||||848|||0|0|0|115900||REAL
25S530704|2020||44900|119400|44900|128700|173600|06-JAN-19|0|164300|06-JAN-19|121400|7310|0|1248|21-DEC-18|2|||||860|||0|0|0|164300||REAL
25S530713|2020|0|57700|137200|57700|150500|208200|09-MAR-20|0|194900|09-MAR-20|143200|7310|0|1604|03-JAN-20|3|96|57700|137200|194900|838|||0|0|0|194900||REAL
25S530773|2020||37300|91300|37300|90400|127700|09-JAN-19|0|128600|09-JAN-19|90400|0|0|1035|04-JAN-19|2|||||814|||0|0|0|128600||REAL
21T310451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T310460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21N420260|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6600||REAL
24U440341|2020||81400|242900|81400|254600|336000|06-JAN-19|0|324300|06-JAN-19|254600|0|0|2508|21-DEC-15|2|||||ASR19|||0|0|0|324300||REAL
16P530044|2020||94400|170700|94400|209000|303400|06-JAN-19|0|265100|06-JAN-19|209000|0|0|2204|22-FEB-17|2|||||ASR19|||0|0|0|265100||REAL
24U440305|2020||78800|244100|78800|243200|322000|13-FEB-19|0|322900|13-FEB-19|243200|0|0|2432|22-JAN-19|2|||||860|||0|0|0|322900||REAL
24U440314|2020||84600|247800|84600|245800|330400|06-JAN-19|0|332400|06-JAN-19|245800|0|0|2304|23-APR-19|2|||||838|||0|0|0|332400||REAL
24U440350|2020||82200|238300|82200|231500|313700|26-APR-19|0|320500|26-APR-19|231500|0|0|2400|23-APR-19|2|||||838|||0|0|0|320500||REAL
25M620092|2020||90800|89000|90800|95500|186300|06-JAN-19|0|179800|06-JAN-19|95500|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|179800||REAL
25N530253|2020||158800|458300|158800|377800|536600|31-JAN-19|0|617100|06-JAN-19|364700|13070|0|2376|24-JAN-19|6|||||847|||0|0|0|617100||REAL
25H221084|2020||37900|73800|37900|79500|117400|06-JAN-19|0|111700|06-JAN-19|75900|3580|0|864|30-JUL-18|2|||||ASR19|||0|0|0|111700||REAL
26L310432|2020|0|82600|125500|82600|136000|218600|15-JAN-20|0|208100|15-JAN-20|136000|0|0|1344|09-DEC-19|2|96||||853|||0|0|0|208100||REAL
26L310443|2020||80500|126300|80500|128600|209100|06-JAN-19|0|206800|06-JAN-19|128600|0|0|1344|09-JAN-19|2|||||854|||0|0|0|206800||REAL
26L310454|2020||95300|117600|95300|124000|219300|17-JAN-19|0|212900|17-JAN-19|124000|0|0|1269|10-JAN-19|2|||||837|||0|0|0|212900||REAL
25S640212|2020|0|117100|279000|117100|282500|399600|23-JUN-20|0|396100|23-JUN-20|282500|0|0|2064|23-APR-20|2|96||||836|||0|0|0|396100||REAL
25S640223|2020||112400|237600|112400|254900|367300|06-JAN-19|0|350000|06-JAN-19|254900|0|0|2432|29-NOV-18|2|||||836|||0|0|0|350000||REAL
25S640234|2020||108400|206800|108400|239300|347700|06-JAN-19|0|315200|06-JAN-19|239300|0|0|1971|25-AUG-16|2|||||ASR19|||0|0|0|315200||REAL
25S640245|2020||110200|265500|110200|252000|362200|06-JAN-19|0|375700|06-JAN-19|252000|0|0|2160|22-FEB-17|2|||||ASR19|||0|0|0|375700||REAL
25S640256|2020||117400|238400|117400|273700|391100|06-JAN-19|0|355800|06-JAN-19|273700|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|355800||REAL
25S640278|2020||115100|209500|115100|247900|363000|06-JAN-19|0|324600|06-JAN-19|247900|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|324600||REAL
25S640289|2020||107800|237100|107800|270600|378400|06-JAN-19|0|344900|06-JAN-19|270600|0|0|2080|22-FEB-17|2|||||ASR19|||0|0|0|344900||REAL
25S640290|2020||110600|227100|110600|239200|349800|06-JAN-19|0|337700|06-JAN-19|239200|0|0|2088||2|||||ASR19|||0|0|0|337700||REAL
24S420750|2020||122300|205500|122300|208200|330500|06-JAN-19|0|327800|06-JAN-19|208200|0|0|2432||2|||||ASR19|||0|0|0|327800||REAL
24S420761|2020|0|124300|233900|124300|253500|377800|18-FEB-20|0|358200|18-FEB-20|253500|0|0|1852|16-OCT-19|2|96||||836|||0|0|0|358200||REAL
24S420772|2020||126800|195800|126800|209800|336600|06-JAN-19|0|322600|06-JAN-19|209800|0|0|1728||2|||||ASR19|||0|0|0|322600||REAL
24S420783|2020||125800|231800|125800|247900|373700|06-JAN-19|0|357600|06-JAN-19|247900|0|0|1890|09-JAN-13|2|||||ASR19|||0|0|0|357600||REAL
24S420794|2020||125400|191100|125400|207300|332700|06-JAN-19|0|316500|06-JAN-19|207300|0|0|2048||2|||||ASR19|||0|0|0|316500||REAL
24S420842|2020||130600|178500|130600|219300|349900|19-APR-19|0|309100|19-APR-19|219300|0|0|2072|21-DEC-18|2|||||848|||0|0|0|309100||REAL
24S430045|2020||102700|142100|102700|160100|262800|06-JAN-19|0|244800|06-JAN-19|160100|0|0|1998||2|||||ASR19|||0|0|0|244800||REAL
24S430056|2020||102700|134000|102700|149300|252000|06-JAN-19|0|236700|06-JAN-19|149300|0|0|1332||2|||||ASR19|||0|0|0|236700||REAL
26J331125|2020||51200|84000|51200|81100|132300|06-JAN-19|0|135200|06-JAN-19|81100|0|0|1084|13-MAR-19|2|||||863|||0|0|0|135200||REAL
26J331136|2020||45700|94900|45700|82000|127700|06-JAN-19|0|140600|06-JAN-19|76800|5160|0|888|19-MAR-19|2|||||034|||0|0|0|140600||REAL
26J331147|2020||51700|117500|51700|129000|180700|29-MAR-19|0|169200|29-MAR-19|128800|170|0|1160|15-MAR-19|2|||||913|||0|0|0|169200||REAL
26J331158|2020||48600|100200|48600|111800|160400|21-MAR-19|0|148800|21-MAR-19|110400|1430|0|1064|14-MAR-19|2|||||863|||0|0|0|148800||REAL
23N640020|2020||210600|23400|210600|80800|291400|16-APR-19|0|234000|09-APR-19|80600|240|0|783|12-SEP-18|6|||||ASR19|||0|0|0|234000||REAL
23N640361|2020||171900|16400|210600|68000|278600|10-SEP-19|0|198300|09-APR-19|65300|2680|0|780|04-SEP-19|3||171900|16400|188300|HT401|||0|0|0|188300||REAL
23N640570|2020|0|210600|189900|210600|212100|422700|11-JUN-20|0|400500|11-JUN-20|194700|17360|0|1001|13-SEP-18|2|||||ASR19|||0|0|0|400500||REAL
16H331561|2020||4700|44000|4700|44000|48700|25-JAN-19|0|38200|06-JAN-19|44000|0|0|1120|24-JAN-19|1|||||848|||0|0|0|48700||REAL
22L511123|2020||89900|40400|89900|57900|147800|06-JAN-19|0|130300|06-JAN-19|55300|2560|0|728||2|||||ASR19|||0|0|0|130300||REAL
22L511101|2020||98000|61000|98000|85000|183000|06-JAN-19|0|159000|06-JAN-19|85000|0|0|960|28-SEP-18|2|||||842|||0|0|0|159000||REAL
22L511112|2020||106600|315100|106600|246000|352600|18-JAN-19|0|420500|06-JAN-19|240700|5250|0|1479|11-FEB-19|WE|||||959|||0|0|0|421700||REAL
22L630165|2020||82700|57200|82700|81100|163800|06-JAN-19|0|139900|06-JAN-19|79700|1390|0|952||2|||||ASR19|||0|0|0|139900||REAL
28O210403|2020||40400|142400|40400|147800|188200|06-JAN-19|0|182800|06-JAN-19|147800|0|0|883|15-FEB-13|2|||||ASR19|||0|0|0|182800||REAL
28O210412|2020||43200|142000|43200|152000|195200|06-JAN-19|0|185200|06-JAN-19|152000|0|0|883|15-FEB-13|2|||||ASR19|||0|0|0|185200||REAL
22L630176|2020|0|98600|65800|98600|80800|179400|19-FEB-20|0|164400|19-FEB-20|80800|0|0|972|22-JAN-20|2|96||||863|||0|0|0|164400||REAL
21J510705|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2300||REAL
21J510714|2020||73300|27700|73300|49100|122400|06-JAN-19|0|101000|06-JAN-19|49100|0|0|728|27-SEP-18|2|||||854|||0|0|0|101000||REAL
20P640052|2020|7|453600||453600|0|453600|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|11|04||||045|||0|0|0|453600||REAL
20P640061|2020||441000|1280600|441000|1364500|1805500|11-FEB-19|0|1721600|11-FEB-19|1336800|27700|0|4146|25-MAR-13|2|||||ASR19|||0|0|0|1721600||REAL
20P640070|2020||457600|867600|457600|768200|1225800|26-SEP-19|0|1325200|26-SEP-19|742800|25440|0|3796|08-APR-19|3||457600|867600|1325200|838|||0|0|0|1325200||REAL
20P640081|2020||459400|100700|459400|100700|560100|26-JUN-19|0|414300|26-JUN-19|100300|420|0|2280|08-APR-19|1|||||838|||0|0|0|560100||REAL
20P640092|2020||455400|303600|455400|327100|782500|25-APR-19|0|759000|25-APR-19|320700|6410|0|2262|08-APR-19|2|||||838|||0|0|0|759000||REAL
20P640108|2020||468400|1311600|468400|1621400|2089800|27-MAY-20|0|1761300|27-MAY-20|1621400|0|0|2412|10-APR-19|WE|||||OCC18|||0|0|0|1780000||REAL
20N530160|2020||346600|393800|346600|287900|634500|06-FEB-19|0|737100|06-JAN-19|287900|0|0|2760|18-JAN-19|WE|||||030|||0|0|0|740400||REAL
21N310132|2020||254600|189900|254600|269700|524300|06-JAN-19|0|444500|06-JAN-19|269700|0|0|2136|10-APR-18|2|||||ASR19|||0|0|0|444500||REAL
21N310141|2020||291200|175000|291200|271700|562900|25-JAN-19|0|466200|06-JAN-19|271700|0|0|1799|22-JAN-19|2|||||848|||0|0|0|466200||REAL
25S510236|2020||78500|313300|78500|378700|457200|16-JAN-19|0|427300|06-JAN-19|378700|0|0|2496|16-JAN-19|3||78500|313300|391800|ASR19|||0|0|0|391800||REAL
25S510247|2020||75000|346100|75000|398700|473700|06-JAN-19|0|421100|06-JAN-19|398700|0|0|2682|09-OCT-17|2|||||ASR19|||0|0|0|421100||REAL
25S510258|2020||75500|330600|75500|365500|441000|06-JAN-19|0|406100|06-JAN-19|365500|0|0|2574|09-OCT-17|2|||||ASR19|||0|0|0|406100||REAL
25S510269|2020||74500|350300|74500|409900|484400|06-JAN-19|0|424800|06-JAN-19|409900|0|0|2682|09-OCT-17|2|||||ASR19|||0|0|0|424800||REAL
25R610652|2020|0|91000|187300|91000|194600|285600|04-JUN-20|0|278300|04-JUN-20|194600|0|0|2112|20-APR-20|2|96||||836|||0|0|0|278300||REAL
25R610661|2020||90700|199500|90700|205900|296600|06-JAN-19|0|290200|06-JAN-19|205900|0|0|2048|17-JAN-18|2|||||ASR19|||0|0|0|290200||REAL
26H311131|2020||40900|56700|40900|65100|106000|06-JAN-19|0|97600|06-JAN-19|53700|11420|0|960|13-AUG-18|2|||||ASR19|||0|0|0|97600||REAL
26H311142|2020||37400|82600|37400|75000|112400|05-FEB-19|0|120000|05-FEB-19|72200|2760|0|864|13-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
26H311153|2020||36700|121400|36700|111600|148300|06-JAN-19|0|158100|06-JAN-19|110600|960|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|158100||REAL
26Q540939|2020||32000|76700|32000|77700|109700|31-JAN-19|0|108700|06-JAN-19|77700|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26Q540957|2020||32000|76700|32000|77700|109700|31-JAN-19|0|108700|06-JAN-19|77700|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
27G441322|2020||26600|33800|26600|37300|63900|29-MAR-19|0|60400|29-MAR-19|36300|950|0|615|12-MAR-19|2|||||855|||0|0|0|60400||REAL
27G441331|2020|0|26600|61700|26600|62700|89300|20-MAY-20|0|93400|20-MAY-20|59700|3010|0|777|19-MAR-20|3|96|26600|61700|88300|828|||0|0|0|88300||REAL
27G441351|2020||23900|51800|23900|54100|78000|29-MAR-19|0|75700|29-MAR-19|50400|3710|0|772|12-MAR-19|2|||||855|||0|0|0|75700||REAL
22U140438|2020|0|60900|347700|60900|366900|427800|09-JUN-20|0|400000|09-JUN-20|366900|0|0|2509|16-DEC-19|3|D|60900|347700|408600|978|||0|0|0|408600||REAL
23T610906|2020||94600|128300|94600|139200|233800|06-JAN-19|0|222900|06-JAN-19|139200|0|0|1260|07-MAY-18|2|||||ASR19|||0|0|0|222900||REAL
27K440823|2020||81100|81300|81100|76400|157500|05-FEB-19|0|162400|05-FEB-19|76400|0|0|960|19-MAR-19|2|||||903|||0|0|0|162400||REAL
27L620798|2020||100500|66600|100500|74800|175300|05-FEB-19|0|167100|05-FEB-19|74800|0|0|960|09-JAN-19|2|||||856|||0|0|0|167100||REAL
27L620811|2020||83700|94800|83700|81900|165600|05-FEB-19|0|178500|05-FEB-19|76700|5160|0|960|09-JAN-19|2|||||856|||0|0|0|178500||REAL
27M110320|2020||100600|393800|100600|441000|541600|18-MAR-19|0|494400|18-MAR-19|440200|820|0|2676||2|||||ASR19|||0|0|0|494400||REAL
27N630401|2020||100300|402900|100300|453500|553800|25-JAN-19|0|507600|06-JAN-19|453500|0|0|3426|22-JAN-19|WE|||||786|||0|0|0|503200||REAL
27N630410|2020||98200|324300|98200|356700|454900|18-MAR-19|0|422500|18-MAR-19|356700|0|0|2420|09-OCT-17|2|||||ASR19|||0|0|0|422500||REAL
27M110331|2020||98100|472000|98100|544300|642400|18-MAR-19|0|570100|18-MAR-19|543700|620|0|2915|09-OCT-17|2|||||ASR19|||0|0|0|570100||REAL
27M130010|2020||95300|133100|95300|152400|247700|25-JAN-19|0|234400|06-JAN-19|152400|0|0|1334|26-FEB-19|WE|||||905|||0|0|0|228400||REAL
27M130032|2020||105800|251300|105800|577000|682800|26-APR-19|0|357100|06-JAN-19|567400|9580|0|980|25-APR-19|6|||||030|||0|0|0|357100||REAL
27M130054|2020|0|107600|143200|107600|140100|247700|05-MAR-20|0|250800|05-MAR-20|139000|1140|0|1297|22-JAN-20|2|96||||864|||0|0|0|250800||REAL
24M410623|2020||136000|67600|136000|115100|251100|06-JAN-19|0|203600|06-JAN-19|114100|990|0|990|28-SEP-18|2|||||841|||0|0|0|203600||REAL
24M410632|2020|0|136000|477300|136000|336500|472500|09-JUN-20|0|570500|09-JUN-20|336500|0|0|2100|16-DEC-19|3|D|136000|477300|613300|978|||0|0|0|613300||REAL
24M410650|2020||129000|353700|129000|271600|400600|06-JAN-19|0|482700|06-JAN-19|271600|0|0|2336|14-SEP-18|2|||||ASR19|||0|0|0|482700||REAL
27M620434|2020|0|92500|119600|92500|132800|225300|25-FEB-20|0|212100|25-FEB-20|132600|220|0|1260|15-JAN-20|2|96||||828|||0|0|0|212100||REAL
27M620599|2020|0|105300|139700|105300|98600|203900|15-JUN-20|0|261300|15-JUN-20|98600|0|0|1724|03-MAR-20|3|97|105300|139700|245000|STC|||0|0|0|245000||REAL
30W630116|2020||62200|468200|62200|468200|530400|18-JAN-19|0|540900|06-JAN-19|455700|12480|0|4094|16-JAN-19|1|||||978|||0|0|0|530400||REAL
08J540075|2020||19600|51500|19600|55700|75300|06-JAN-19|0|71100|06-JAN-19|55200|450|0|864||2|||||ASR19|||0|0|0|71100||REAL
08J540503|2020||17000|47000|17000|40500|57500|06-JAN-19|0|64000|06-JAN-19|37000|3500|0|792|19-OCT-17|2|||||ASR19|||0|0|0|64000||REAL
11F421517|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|6300|6300|0|6300||REAL
11F422064|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||837|||0|0|0|6300||REAL
11F440666|2020|0|6000|15800|6000|15000|21000|08-JUN-20|0|21800|08-JUN-20|15000|0|0|624|20-APR-20|2|96||||863|||0|0|0|21800||REAL
11F440969|2020||6300|23200|6300|21100|27400|06-JAN-19|0|29500|06-JAN-19|18800|2290|0|832|17-SEP-18|2|||||ASR19|||0|0|0|29500||REAL
11F441454|2020||6300|21500|6300|21500|27800|06-JAN-19|0|30800|06-JAN-19|16900|4580|0|1116|12-SEP-18|1|||||837|||0|0|0|27800||REAL
11F441812|2020||6000|20000|6000|20000|26000|06-JAN-19|0|24700|06-JAN-19|19700|310|0|888|12-SEP-18|1|||||860|||0|0|0|26000||REAL
25S430211|2020||55200|363600|55200|411200|466400|06-JAN-19|0|418800|06-JAN-19|393800|17410|0|1938|09-OCT-17|2|||||ASR19|||0|0|0|418800||REAL
25S430233|2020||66500|284600|66500|323300|389800|06-JAN-19|0|351100|06-JAN-19|323300|0|0|2624|21-MAY-12|2|||||ASR19|||0|0|0|351100||REAL
25S430244|2020||57900|307100|57900|296800|354700|06-JAN-19|0|365000|06-JAN-19|296700|90|0|2004|09-OCT-17|2|||||ASR19|||0|0|0|365000||REAL
25S430255|2020||56600|323800|56600|331800|388400|06-JAN-19|0|380400|06-JAN-19|331800|0|0|2644|08-AUG-18|2|||||ASR19|||0|0|0|380400||REAL
25S430266|2020||54900|299900|54900|354800|409700|06-JAN-19|0|354800|06-JAN-19|354800|0|0|1818|21-MAY-12|2|||||ASR19|||0|0|0|354800||REAL
25S430277|2020||54500|256600|54500|263000|317500|06-JAN-19|0|311100|06-JAN-19|263000|0|0|1804|16-DEC-15|2|||||ASR19|||0|0|0|311100||REAL
26J510733|2020||45300|61300|45300|62900|108200|06-JAN-19|0|106600|06-JAN-19|62900|0|0|864|15-MAR-19|2|||||034|||0|0|0|106600||REAL
26J510755|2020||50900|78200|50900|77500|128400|06-JAN-19|0|129100|06-JAN-19|77500|0|0|864|15-APR-19|2|||||001|||0|0|0|129100||REAL
26J510766|2020||51600|92100|51600|95200|146800|06-JAN-19|0|143700|06-JAN-19|89300|5940|0|1080|20-AUG-18|2|||||ASR19|||0|0|0|143700||REAL
25Q420461|2020||93600|195700|93600|205900|299500|06-JAN-19|0|289300|06-JAN-19|205900|0|0|1920|22-MAR-16|2|||||ASR19|||0|0|0|289300||REAL
25Q420470|2020||86300|197500|86300|212900|299200|06-JAN-19|0|283800|06-JAN-19|212900|0|0|1920|13-NOV-14|2|||||ASR19|||0|0|0|283800||REAL
24K340928|2020||45400|151100|45400|161800|207200|06-JAN-19|0|196500|06-JAN-19|161800|0|0|1276|19-FEB-19|2|||||034|||0|0|0|196500||REAL
24K340900|2020||45400|163500|45400|189800|235200|06-JAN-19|0|208900|06-JAN-19|189800|0|0|1276|19-FEB-19|2|||||034|||0|0|0|208900||REAL
24K340946|2020||45700|154300|45700|160600|206300|06-JAN-19|0|200000|06-JAN-19|160600|0|0|1276|19-FEB-19|2|||||034|||0|0|0|200000||REAL
24K340919|2020||45400|158500|45400|164100|209500|06-JAN-19|0|203900|06-JAN-19|164100|0|0|1320|19-FEB-19|2|||||034|||0|0|0|203900||REAL
24K340937|2020||45400|150200|45400|158900|204300|06-JAN-19|0|195600|06-JAN-19|158900|0|0|1276|19-FEB-19|2|||||034|||0|0|0|195600||REAL
24K340955|2020||45300|187300|45300|211100|256400|06-JAN-19|0|232600|06-JAN-19|211100|0|0|1408|01-MAR-17|2|||||ASR19|||0|0|0|232600||REAL
25T640288|2020||77100|385800|77100|450700|527800|10-SEP-19|0|483000|06-JAN-19|450700|0|0|2427|04-SEP-19|3||77100|385800|462900|HT401|||0|0|0|462900||REAL
25T640299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T640301|2020||54500|298300|54500|336100|390600|26-SEP-19|0|365300|26-SEP-19|336100|0|0|2600|19-SEP-19|3||54500|298300|352800|764|||0|0|0|352800||REAL
25T640310|2020||55200|309800|55200|283200|338400|06-JAN-19|0|365000|06-JAN-19|283200|0|0|2466|19-SEP-17|2|||||ASR19|||0|0|0|365000||REAL
27P230261|2020||91500|96900|91500|102200|193700|06-JAN-19|0|188400|06-JAN-19|102200|0|0|988|19-SEP-17|2|||||ASR19|||0|0|0|188400||REAL
28H220552|2020||50800|70000|50800|68500|119300|25-MAR-19|0|120800|25-MAR-19|68500|0|0|950|18-MAR-19|2|||||841|||0|0|0|120800||REAL
28H220561|2020||47700|53700|47700|55500|103200|25-MAR-19|0|101400|25-MAR-19|55500|0|0|780|18-MAR-19|2|||||841|||0|0|0|101400||REAL
26J520912|2020||51800|74700|51800|73600|125400|06-JAN-19|0|126500|06-JAN-19|73600|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|126500||REAL
26J520921|2020||51800|86800|51800|86800|138600|06-JAN-19|0|138600|06-JAN-19|86500|250|0|864|14-FEB-17|2|||||ASR19|||0|0|0|138600||REAL
26J520941|2020||51800|76500|51800|74500|126300|06-JAN-19|0|128300|06-JAN-19|74300|200|0|864|13-MAR-19|2|||||863|||0|0|0|128300||REAL
26J520952|2020||51800|74800|51800|86700|138500|06-JAN-19|0|126600|06-JAN-19|85900|810|0|864|13-MAR-19|2|||||863|||0|0|0|126600||REAL
26J520963|2020||51900|76800|51900|75700|127600|06-JAN-19|0|128700|06-JAN-19|75700|0|0|864|12-MAR-19|2|||||863|||0|0|0|128700||REAL
25S510391|2020||80300|311200|80300|304400|384700|06-JAN-19|0|391500|06-JAN-19|304400|0|0|2498|16-FEB-17|2|||||ASR19|||0|0|0|391500||REAL
25S510401|2020||81600|367500|81600|340400|422000|28-JAN-19|0|449100|28-JAN-19|340400|0|0|3210|16-FEB-17|2|||||ASR19|||0|0|0|449100||REAL
25S510445|2020||80600|345300|80600|369700|450300|06-JAN-19|0|425900|06-JAN-19|369700|0|0|2317|09-OCT-17|2|||||ASR19|||0|0|0|425900||REAL
26G420043|2020||27000|49600|27000|53800|80800|18-JAN-19|0|75600|06-JAN-19|50500|3340|0|1392|14-MAR-19|WE|||||828|||0|0|0|76600||REAL
25K540442|2020||51200|93200|51200|105300|156500|06-JAN-19|0|144400|06-JAN-19|105300|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
25L520267|2020||31400|0|31400|0|31400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|31400|31400|0|31400||
25L520502|2020||86300|146000|86300|152800|239100|11-FEB-19|0|232300|11-FEB-19|152200|610|0|1344|15-JAN-19|2|||||854|||0|0|0|232300||REAL
25L520542|2020||4400|0|4400|0|4400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4400|4400|0|4400||
26H410551|2020|0|46700|85900|46700|99000|145700|13-MAY-20|0|132600|13-MAY-20|99000|0|0|1080|07-APR-20|2|96||||838|||0|0|0|132600||REAL
26H410560|2020||45800|106000|45800|116200|162000|06-JAN-19|0|151800|06-JAN-19|116200|0|0|1080|14-MAR-19|2|||||903|||0|0|0|151800||REAL
28O340153|2020||78600|444300|78600|566700|645300|18-JAN-19|0|522900|06-JAN-19|566700|0|0|3148|17-JAN-19|6|||||978|||0|0|0|522900||REAL
27K540477|2020||81600|94700|81600|92200|173800|17-APR-19|0|177000|28-JAN-19|92200|0|0|1034|14-MAY-19|WE|||||853|||0|0|0|176300||REAL
27L640576|2020||87400|95300|87400|108700|196100|06-JAN-19|0|182700|06-JAN-19|108700|0|0|960|09-JAN-19|2|||||854|||0|0|0|182700||REAL
28H230609|2020|0|52800|80000|52800|101800|154600|14-FEB-20|0|145200|14-FEB-20|101800|0|0|825|04-FEB-20|3|96|52800|80000|132800|828|||0|0|0|132800||REAL
28H230618|2020||64000|86900|64000|111300|175300|06-JAN-19|0|150900|06-JAN-19|110200|1140|0|1152|19-MAR-19|2|||||503|||0|0|0|150900||REAL
28H230627|2020|0|59600|99700|59600|117700|177300|14-FEB-20|0|158800|14-FEB-20|117700|0|0|1036|04-FEB-20|3|96|59600|99700|159300|828|||0|0|0|159300||REAL
27J520041|2020||47700|82200|47700|89200|136900|28-JAN-19|0|129900|28-JAN-19|89200|0|0|900|07-MAR-19|2|||||857|||0|0|0|129900||REAL
24O240547|2020||105600|210900|105600|177200|282800|06-JAN-19|0|316500|06-JAN-19|177200|0|0|1350|04-FEB-19|2|||||843|||0|0|0|316500||REAL
23J210632|2020||32400|208800|32400|201400|233800|06-JAN-19|0|241200|06-JAN-19|201400|0|0|1285|15-AUG-18|2|||||ASR19|||0|0|0|241200||REAL
23J210694|2020||32400|195400|32400|194700|227100|06-JAN-19|0|227800|06-JAN-19|194700|0|0|1285|10-AUG-18|2|||||ASR19|||0|0|0|227800||REAL
22S140371|2020||94100|76600|94100|72900|167000|28-JAN-19|0|170700|28-JAN-19|72900|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|170700||REAL
23N340986|2020||342800|57800|342800|180500|523300|01-OCT-19|0|400600|01-OCT-19|176800|3650|0|1047|16-JUL-18|3||342800|57800|400600|ASR19|||0|0|0|400600||REAL
24M411783|2020||39500|67000|39500|78600|118100|06-JAN-19|0|106500|06-JAN-19|78600|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411794|2020||39500|67000|39500|78600|118100|06-JAN-19|0|106500|06-JAN-19|78600|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24O240556|2020||108600|214300|108600|204200|312800|15-FEB-19|0|322900|15-FEB-19|204200|0|0|1656|04-FEB-19|2|||||843|||0|0|0|322900||REAL
24O240565|2020||71600|0|71600|0|71600|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|71600||REAL
24U230681|2020||84600|228200|84600|249300|333900|08-FEB-19|0|312800|08-FEB-19|249300|0|0|2146|23-JAN-19|2|||||838|||0|0|0|312800||REAL
24U230690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R110869|2020||33800|165300|33800|162300|196100|11-FEB-19|0|199100|11-FEB-19|162300|0|0|1381|08-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
24R111042|2020||41900|186400|41900|199400|241300|06-JAN-19|0|228300|06-JAN-19|199400|0|0|1424|01-APR-19|2|||||863|||0|0|0|228300||REAL
24R111051|2020||46600|177900|46600|206800|253400|06-JAN-19|0|224500|06-JAN-19|206800|0|0|1424||2|||||ASR19|||0|0|0|224500||REAL
24M410133|2020|0|125600|389900|125600|376500|502100|03-FEB-20|0|505900|03-FEB-20|376500|0|0|1522|07-NOV-19|WE|96||||836|||0|0|0|515500||REAL
24M410155|2020|0|158000|195900|158000|139700|297700|08-JAN-20|0|353900|08-JAN-20|139500|190|0|1464|07-NOV-19|3|96|158000|195900|353900|836|||0|0|0|353900||REAL
24M410166|2020|0|140000|515000|140000|447800|587800|26-JUN-20|0|723400|26-JUN-20|426900|20850|0|3282|12-AUG-19|3||140000|515000|655000|HT401|||0|0|0|655000||REAL
24N410725|2020|1|136400|464400|136400|429700|566100|05-JUN-20|0|600800|05-JUN-20|429700|0|0|2272|05-JUN-20|6|CAN||||OCC19|||0|0|0|600800||REAL
24U440361|2020||88000|267000|88000|278500|366500|26-APR-19|0|355000|26-APR-19|278500|0|0|2508|23-APR-19|2|||||838|||0|0|0|355000||REAL
26J521513|2020||51300|69600|51300|77100|128400|06-JAN-19|0|120900|06-JAN-19|77100|0|0|816|16-JAN-19|2|||||859|||0|0|0|120900||REAL
26J521524|2020||51300|111200|51300|117800|169100|06-FEB-19|0|162500|06-FEB-19|117800|0|0|946|16-JAN-19|2|||||859|||0|0|0|162500||REAL
26J521535|2020||51300|70600|51300|77200|128500|06-FEB-19|0|121900|06-FEB-19|77200|0|0|832|16-JAN-19|2|||||859|||0|0|0|121900||REAL
25X630054|2020||113200|257700|113200|254000|367200|16-APR-19|0|370900|16-APR-19|254000|0|0|1938|24-APR-19|2|||||863|||0|0|0|370900||REAL
25X630076|2020||116800|264400|116800|292100|408900|10-SEP-19|0|413400|06-JAN-19|292100|0|0|2722|29-JUL-19|3||116800|264400|381200|HT401|||0|0|0|381200||REAL
25X630087|2020||125700|219800|125700|220800|346500|06-JAN-19|0|345500|06-JAN-19|220800|0|0|2000|17-MAR-15|2|||||ASR19|||0|0|0|345500||REAL
25X630098|2020||112900|231900|112900|209900|322800|06-JAN-19|0|344800|06-JAN-19|195400|14490|0|1828|23-OCT-17|2|||||ASR19|||0|0|0|344800||REAL
25X630102|2020||117900|184900|117900|196800|314700|06-JAN-19|0|302800|06-JAN-19|196000|820|0|1410|23-OCT-17|2|||||ASR19|||0|0|0|302800||REAL
24Q220895|2020||63100|188200|63100|196400|259500|03-APR-19|0|251300|03-APR-19|196400|0|0|1566|28-MAR-19|6|||||853|||0|0|0|251300||REAL
24Q220905|2020||65300|237900|65300|231000|296300|31-JAN-19|0|303200|06-JAN-19|231000|0|0|2340|17-JAN-19|6|||||764|||0|0|0|303200||REAL
24Q220923|2020||65500|165000|65500|159600|225100|14-MAY-19|0|219800|14-MAY-19|159600|0|0|1566|14-MAY-19|WE|||||7764|||0|0|0|230500||REAL
24Q220932|2020||65600|185500|65600|200200|265800|31-JAN-19|0|251100|06-JAN-19|200200|0|0|1668|28-MAR-19|6|||||853|||0|0|0|251100||REAL
24Q220969|2020||64600|171300|64600|168200|232800|03-APR-19|0|235900|03-APR-19|168200|0|0|1676|28-MAR-19|6|||||853|||0|0|0|235900||REAL
24P440528|2020||120900|290100|120900|283600|404500|06-JAN-19|0|411000|06-JAN-19|283600|0|0|2358||2|||||ASR19|||0|0|0|411000||REAL
24P440537|2020||110400|298700|110400|281600|392000|06-JAN-19|0|409100|06-JAN-19|281600|0|0|2560||2|||||ASR19|||0|0|0|409100||REAL
23L130453|2020||240000|135300|240000|204600|444600|06-JAN-19|0|375300|06-JAN-19|196000|8570|0|1224|13-SEP-18|2|||||ASR19|||0|0|0|375300||REAL
23Q330474|2020||102000|111300|102000|125600|227600|10-SEP-19|0|240600|10-APR-19|125600|0|0|2052|02-AUG-19|3||102000|111300|213300|HT401|||0|0|0|213300||REAL
23Q330492|2020||103900|132700|103900|125300|229200|06-JAN-19|0|236600|06-JAN-19|125300|0|0|1792|05-FEB-18|2|||||ASR19|||0|0|0|236600||REAL
23P640710|2020||38000|93600|38000|106700|144700|06-JAN-19|0|131600|06-JAN-19|105700|0|0|1152|13-FEB-19|2|||||837|||0|0|0|131600||REAL
23L130408|2020||215300|156300|215300|220100|435400|06-JAN-19|0|371600|06-JAN-19|199800|20330|0|994|13-SEP-18|2|||||858|||0|0|0|371600||REAL
23L130417|2020|0|208400|174700|208400|199000|407400|18-FEB-20|0|383100|18-FEB-20|199000|0|0|1590|12-DEC-19|2|96||||836|||0|0|0|383100||REAL
23L130435|2020||220200|240400|220200|258300|478500|06-JAN-19|0|460600|06-JAN-19|258300|0|0|1736|12-SEP-18|2|||||ASR19|||0|0|0|460600||REAL
23L130462|2020||246000|174400|246000|206200|452200|06-JAN-19|0|420400|06-JAN-19|196800|9420|0|1750|11-SEP-18|2|||||ASR19|||0|0|0|420400||REAL
22U630164|2020|0|60200|332900|60200|334800|395000|31-JAN-20|0|380400|31-JAN-20|334800|0|0|2728|09-OCT-19|3|96|60200|332900|393100|862|||0|0|0|393100||REAL
23O631021|2020||190100|218300|190100|279600|469700|06-JAN-19|0|408400|06-JAN-19|279100|480|0|2088|03-JUL-18|2|||||ASR19|||0|0|0|408400||REAL
23P640536|2020||38000|85100|38000|95300|133300|06-JAN-19|0|123100|06-JAN-19|94400|0|0|1152|24-JAN-18|2|||||ASR19|||0|0|0|123100||REAL
23P640563|2020|0|43600|90700|43600|103500|147100|16-MAR-20|0|134300|16-MAR-20|102400|0|0|1296|26-DEC-19|2|96||||838|||0|0|0|134300||REAL
23P640581|2020||41600|89000|41600|104200|145800|06-JAN-19|0|130600|06-JAN-19|103200|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|130600||REAL
22X630084|2020||108000|311800|108000|259100|367100|16-APR-19|0|419800|16-APR-19|239700|19430|0|2352|03-NOV-15|2|||||ASR19|||0|0|0|419800||REAL
22X630095|2020||111800|221900|111800|232000|343800|11-FEB-19|0|333700|11-FEB-19|232000|0|0|1620|23-JAN-19|2|||||858|||0|0|0|333700||REAL
22X630114|2020||110300|75400|110300|75400|185700|06-JAN-19|0|145900|06-JAN-19|62200|13210|0|840|17-AUG-19|3||110300|75400|185700|HT401|||0|0|0|185700||REAL
29Q340754|2020||81500|84400|81500|86100|167600|20-FEB-19|0|165900|20-FEB-19|86100|0|0|839|03-FEB-17|2|||||ASR19|||0|0|0|165900||REAL
29Q340763|2020||81400|72000|81400|89300|170700|20-FEB-19|0|153400|20-FEB-19|88300|950|0|839|02-OCT-17|2|||||ASR19|||0|0|0|153400||REAL
25L530651|2020||80600|136900|80600|133400|214000|06-JAN-19|0|217500|06-JAN-19|133400|0|0|1920|14-MAR-19|2|||||911|||0|0|0|217500||REAL
25L530673|2020||77200|134100|77200|141600|218800|06-JAN-19|0|211300|06-JAN-19|141600|0|0|1980|14-MAR-19|2|||||911|||0|0|0|211300||REAL
25L530684|2020||75200|104100|75200|98300|173500|06-JAN-19|0|179300|06-JAN-19|98300|0|0|1170|06-FEB-18|2|||||ASR19|||0|0|0|179300||REAL
25Q440270|2020|0|83400|109800|83400|129300|212700|23-JAN-20|0|193200|23-JAN-20|129300|0|0|1085|23-JAN-20|2|D||||786|||0|0|0|193200||REAL
25Q440281|2020||83400|212800|83400|210300|293700|06-JAN-19|0|296200|06-JAN-19|210300|0|0|2148|09-APR-19|2|||||863|||0|0|0|296200||REAL
28P110836|2020||81600|69400|81600|77500|159100|06-JAN-19|0|151000|06-JAN-19|77100|410|0|839|23-MAY-12|2|||||ASR19|||0|0|0|151000||REAL
28P110845|2020||81600|86000|81600|92100|173700|06-JAN-19|0|167600|06-JAN-19|92100|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|167600||REAL
28P110854|2020||81600|64000|81600|76900|158500|06-JAN-19|0|145600|06-JAN-19|75300|1560|0|839||2|||||ASR19|||0|0|0|145600||REAL
28P110863|2020||81600|76600|81600|93700|175300|06-JAN-19|0|158200|06-JAN-19|93700|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|158200||REAL
28P110872|2020||81600|84700|81600|91700|173300|06-JAN-19|0|166300|06-JAN-19|91700|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
28J130850|2020||45300|189400|45300|198700|244000|18-MAR-19|0|234700|18-MAR-19|198700|0|0|1792|13-MAR-19|2|||||903|||0|0|0|234700||REAL
30W510171|2020||60300|411600|60300|505600|565900|06-JAN-19|0|471900|06-JAN-19|505600|0|0|2646|24-FEB-17|2|||||ASR19|||0|0|0|471900||REAL
30W510182|2020||58800|354500|58800|320600|379400|12-APR-19|0|413300|12-APR-19|320600|0|0|2924|24-FEB-17|2|||||ASR19|||0|0|0|413300||REAL
30W510193|2020||66500|389500|66500|373900|440400|28-JAN-19|0|456000|28-JAN-19|366100|7750|0|2540|24-FEB-17|2|||||ASR19|||0|0|0|456000||REAL
30W510207|2020||66500|321400|66500|337100|403600|06-JAN-19|0|387900|06-JAN-19|326200|10900|0|2350|01-MAR-11|2|||||ASR19|||0|0|0|387900||REAL
30W510216|2020||66500|320300|66500|344600|411100|06-JAN-19|0|386800|06-JAN-19|344600|0|0|2150|24-FEB-17|2|||||ASR19|||0|0|0|386800||REAL
30W510225|2020||66100|366300|66100|366800|432900|06-JAN-19|0|432400|06-JAN-19|366800|0|0|2476|24-FEB-17|2|||||ASR19|||0|0|0|432400||REAL
25H511033|2020||33400|84100|33400|82100|115500|06-JAN-19|0|117500|06-JAN-19|82100|0|0|1050|09-AUG-18|2|||||ASR19|||0|0|0|117500||REAL
29Q610060|2020|0|81800|86500|81800|99300|181100|18-FEB-20|0|168300|18-FEB-20|98500|820|0|912|24-OCT-19|2|96||||836|||0|0|0|168300||REAL
24U510916|2020||71200|193600|71200|198400|269600|06-JAN-19|0|264800|06-JAN-19|198400|0|0|2080||2|||||ASR19|||0|0|0|264800||REAL
25H511022|2020||34400|47700|34400|63500|97900|06-JAN-19|0|82100|06-JAN-19|62500|950|0|704|31-JUL-18|2|||||ASR19|||0|0|0|82100||REAL
25J210553|2020||50400|82900|50400|92600|143000|06-JAN-19|0|133300|06-JAN-19|88200|4390|0|1044|24-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
25J210564|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||ASR19|||0|0|0|1200||REAL
12F121391|2020||6300|77100|6300|117800|124100|06-JAN-19|83400|95100|06-JAN-19|117800|0|0|1672|30-AUG-19|3||6300|77100|83400|HT401|||0|0|0|83400||REAL
25J210586|2020|0|50200|73700|50200|73400|123600|26-JUN-20|0|123900|26-JUN-20|69700|3680|0|774|06-MAY-20|2|96||||864|||0|0|0|123900||REAL
12F121371|2020||6300|72000|6300|110800|117100|06-JAN-19|78300|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|72000|78300|HT401|||0|0|0|78300||REAL
12F121380|2020||6300|66900|6300|120000|126300|06-JAN-19|73200|86200|06-JAN-19|120000|0|0|1500|30-AUG-19|3||6300|66900|73200|HT401|||0|0|0|73200||REAL
21K420872|2020||166100|100200|166100|145400|311500|06-JAN-19|0|266300|06-JAN-19|137000|8440|0|1217|12-JUN-18|2|||||ASR19|||0|0|0|266300||REAL
22P630271|2020||407200|350800|407200|397500|804700|25-APR-19|0|758000|25-APR-19|397500|0|0|1244|13-FEB-13|2|||||ASR19|||0|0|0|758000||REAL
22N241217|2020|0|80300|80200|80300|110900|191200|24-FEB-20|0|160500|24-FEB-20|110900|0|0|1824|23-DEC-19|2|96||||836|||0|0|0|160500||REAL
25M640485|2020||3900|0|3900|0|3900|10-SEP-19|0|||0|0|0|0|27-AUG-19|3||3900|0|3900|HT401|||0|0|0|3900||REAL
22N241226|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|24-AUG-17|2|||||ASR19|||0|0|0|128600||REAL
21K130739|2020||144000|100200|144000|127000|271000|18-JAN-19|0|243800|06-JAN-19|124500|2450|0|784|08-FEB-19|WE|||||905|||0|0|0|244200||REAL
20J440342|2020||123100|159700|123100|177500|300600|03-APR-19|0|282800|03-APR-19|177500|0|0|1180|13-FEB-19|2|||||905|||0|0|0|282800||REAL
20J440351|2020||95200|268500|95200|210000|305200|18-MAR-19|0|363700|18-MAR-19|210000|0|0|1350|08-FEB-19|2|||||905|||0|0|0|363700||REAL
20J440360|2020||98500|126300|98500|166900|265400|06-JAN-19|224800|239600|06-JAN-19|163000|3860|0|1748|08-FEB-19|4|||||905|||0|0|0|224800||REAL
20J440382|2020|0|101600|139300|101600|125800|227400|26-MAY-20|0|240900|26-MAY-20|123000|2820|0|1222|17-MAR-20|2|96||||863|||0|0|0|240900||REAL
20J440393|2020||108600|185600|108600|149500|258100|03-APR-19|0|294200|03-APR-19|149500|0|0|1628|14-DEC-17|2|||||ASR19|||0|0|0|294200||REAL
21T140209|2020||400000|218700|400000|244800|644800|06-JAN-19|0|618700|06-JAN-19|244800|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|618700||REAL
21T320063|2020||122000|168600|122000|198900|320900|25-APR-19|0|290600|25-APR-19|198900|0|0|1806|12-APR-19|2|||||853|||0|0|0|290600||REAL
21R110688|2020||101100|191400|101100|219000|320100|06-JAN-19|0|292500|06-JAN-19|219000|0|0|2136|23-FEB-17|2|||||ASR19|||0|0|0|292500||REAL
21L220462|2020||97500|53000|97500|123700|221200|10-SEP-19|0|177900|01-AUG-19|123700|0|0|984|17-AUG-19|3||97500|53000|150500|HT401|||0|0|0|150500||REAL
24Q220611|2020||82400|141200|82400|145200|227600|06-JAN-19|0|223600|06-JAN-19|145200|0|0|1507|04-DEC-18|2|||||757|||0|0|0|223600||REAL
24R440034|2020||90700|150900|90700|166000|256700|06-JAN-19|0|241600|06-JAN-19|166000|0|0|1903||2|||||ASR19|||0|0|0|241600||REAL
24R440043|2020||90200|148400|90200|160100|250300|06-JAN-19|0|238600|06-JAN-19|160100|0|0|1771|13-FEB-13|2|||||ASR19|||0|0|0|238600||REAL
24L340772|2020||138400|94300|138400|124400|262800|06-JAN-19|0|232700|06-JAN-19|124400|0|0|1050|15-OCT-18|2|||||841|||0|0|0|232700||REAL
24L340781|2020||126300|198800|126300|192300|318600|06-JAN-19|0|325100|06-JAN-19|192300|0|0|1507|11-OCT-18|2|||||838|||0|0|0|325100||REAL
24L620597|2020||133300|90700|133300|100600|233900|06-JAN-19|0|224000|06-JAN-19|100600|0|0|1008|18-OCT-18|2|||||757|||0|0|0|224000||REAL
24L620603|2020||133300|98500|133300|108700|242000|06-JAN-19|0|231800|06-JAN-19|108400|280|0|1008|18-OCT-18|2|||||757|||0|0|0|231800||REAL
22Q540795|2020||79300|154100|79300|169100|248400|06-JAN-19|0|233400|06-JAN-19|169100|0|0|1172|19-JUN-17|2|||||ASR19|||0|0|0|233400||REAL
22Q540768|2020||85700|164500|85700|181400|267100|06-JAN-19|0|250200|06-JAN-19|181400|0|0|1172|01-JUL-16|2|||||ASR19|||0|0|0|250200||REAL
22Q540777|2020||80200|156700|80200|174100|254300|06-JAN-19|0|236900|06-JAN-19|174100|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|236900||REAL
22Q540786|2020||79300|168500|79300|192200|271500|06-JAN-19|0|247800|06-JAN-19|192200|0|0|1640|14-DEC-18|2|||||838|||0|0|0|247800||REAL
22Q540805|2020||79300|128000|79300|144800|224100|06-JAN-19|0|207300|06-JAN-19|144800|0|0|1482|10-MAY-17|2|||||ASR19|||0|0|0|207300||REAL
22Q540814|2020||79300|154700|79300|160800|240100|06-JAN-19|0|234000|06-JAN-19|160800|0|0|1640|09-FEB-11|2|||||ASR19|||0|0|0|234000||REAL
22Q540869|2020||83500|174900|83500|173600|257100|06-JAN-19|0|258400|06-JAN-19|173600|0|0|1650|10-APR-19|2|||||862|||0|0|0|258400||REAL
22Q540823|2020||88700|177300|88700|178800|267500|06-JAN-19|0|266000|06-JAN-19|178800|0|0|1482|01-MAR-17|2|||||ASR19|||0|0|0|266000||REAL
22Q540832|2020||84900|146000|84900|159800|244700|06-JAN-19|0|230900|06-JAN-19|159800|0|0|1515|27-FEB-17|2|||||ASR19|||0|0|0|230900||REAL
22Q540841|2020||97200|142500|97200|170800|268000|06-JAN-19|0|239700|06-JAN-19|170800|0|0|1640|18-APR-16|2|||||ASR19|||0|0|0|239700||REAL
22R230633|2020||102100|208000|102100|228400|330500|06-JAN-19|0|310100|06-JAN-19|228400|0|0|2380|03-MAR-17|2|||||ASR19|||0|0|0|310100||REAL
22R230642|2020||104200|215500|104200|231800|336000|06-JAN-19|0|319700|06-JAN-19|230500|1250|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|319700||REAL
22R230651|2020||113600|195000|113600|225900|339500|06-JAN-19|0|308600|06-JAN-19|225500|350|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|308600||REAL
22R230660|2020||111800|212400|111800|214200|326000|06-JAN-19|0|324200|06-JAN-19|205700|8460|0|1521|09-FEB-11|2|||||ASR19|||0|0|0|324200||REAL
22R230679|2020||108000|229100|108000|226900|334900|06-JAN-19|0|337100|06-JAN-19|226900|0|0|1464|03-MAR-17|2|||||ASR19|||0|0|0|337100||REAL
22S340957|2020||94100|142500|94100|160400|254500|06-JAN-19|0|236600|06-JAN-19|160400|0|0|1435|02-MAR-17|2|||||ASR19|||0|0|0|236600||REAL
23M521056|2020||250000|30400|345600|91400|437000|10-SEP-19|0|375700|03-APR-19|91400|0|0|1488|02-AUG-19|3||250000|30400|280400|HT401|||0|0|0|280400||REAL
23M521089|2020|0|434700|375200|434700|352600|787300|29-JAN-20|0|814900|29-JAN-20|332300|2680|0|1998|04-DEC-19|3|96|434700|375200|809900|756|||0|0|0|809900||REAL
23K240371|2020||160000|52600|160000|94400|254400|10-SEP-19|0|227600|23-AUG-19|94400|0|0|1568|23-AUG-19|3||160000|52600|212600|HT401|||0|0|0|212600||REAL
23K420881|2020||275400|97900|275400|185700|461100|06-JAN-19|0|373300|06-JAN-19|181300|4430|0|932|30-JUL-18|2|||||ASR19|||0|0|0|373300||REAL
23K420892|2020||306400|256600|306400|270400|576800|06-JAN-19|0|563000|06-JAN-19|261500|8900|0|2320|27-JUL-18|2|||||ASR19|||0|0|0|563000||REAL
21Q520840|2020||160900|202300|160900|240800|401700|06-JAN-19|0|363200|06-JAN-19|240800|0|0|2016||2|||||ASR19|||0|0|0|363200||REAL
21Q520859|2020||147500|208700|147500|228500|376000|06-JAN-19|0|356200|06-JAN-19|228500|0|0|2240|13-FEB-13|2|||||ASR19|||0|0|0|356200||REAL
21Q520868|2020||160000|259300|160000|284400|444400|06-JAN-19|0|419300|06-JAN-19|273300|11140|0|2128||2|||||ASR19|||0|0|0|419300||REAL
21Q520877|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L440520|2020||62200|60200|62200|76400|138600|06-JAN-19|0|122400|06-JAN-19|76400|0|0|845|26-JUN-18|2|||||ASR19|||0|0|0|122400||REAL
17L440542|2020||87300|139400|87300|146700|234000|06-JAN-19|0|226700|06-JAN-19|146700|0|0|1572|27-JUN-18|2|||||ASR19|||0|0|0|226700||REAL
17L440553|2020||84500|140900|84500|156000|240500|06-JAN-19|0|225400|06-JAN-19|156000|0|0|1533|27-JUN-18|2|||||ASR19|||0|0|0|225400||REAL
17L440564|2020||62200|54600|62200|67700|129900|06-JAN-19|0|116800|06-JAN-19|67700|0|0|964|26-JUN-18|2|||||ASR19|||0|0|0|116800||REAL
17L440586|2020||84100|148600|84100|167600|251700|06-JAN-19|0|232700|06-JAN-19|167600|0|0|1408|27-JUN-18|2|||||ASR19|||0|0|0|232700||REAL
24R510074|2020||99800|84900|99800|98100|197900|06-JAN-19|0|184700|06-JAN-19|98100|0|0|875|01-MAR-18|2|||||ASR19|||0|0|0|184700||REAL
24R510085|2020||88400|101200|88400|117600|206000|06-JAN-19|0|189600|06-JAN-19|117600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
24R510104|2020||100100|102200|100100|121100|221200|06-JAN-19|0|202300|06-JAN-19|121100|0|0|1372||2|||||ASR19|||0|0|0|202300||REAL
23P220161|2020||123700|235700|123700|237700|361400|06-JAN-19|0|359400|06-JAN-19|237700|0|0|2496|25-MAY-15|2|||||ASR19|||0|0|0|359400||REAL
19K140421|2020||540600|106100|540600|200300|740900|06-JAN-19|0|646700|06-JAN-19|172100|28180|0|2077|23-OCT-18|2|||||842|||0|0|0|646700||REAL
19J410604|2020||309100|314500|309100|317700|626800|19-APR-19|0|623600|19-APR-19|308800|8910|0|1740|22-JAN-19|2|||||848|||0|0|0|623600||REAL
19J410615|2020||324100|264500|324100|254700|578800|06-JAN-19|0|588600|06-JAN-19|254700|0|0|1912|14-FEB-19|2|||||034|||0|0|0|588600||REAL
19K140410|2020||236000|133700|236000|185200|421200|06-JAN-19|0|369700|06-JAN-19|185200|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|369700||REAL
18R230654|2020||111800|210600|111800|256500|368300|28-JAN-19|0|322400|28-JAN-19|256500|0|0|1104|09-FEB-11|2|||||ASR19|||0|0|0|322400||REAL
23J210724|2020||35800|206700|35800|206100|241900|06-JAN-19|0|242500|06-JAN-19|206100|0|0|1421|10-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
23J210733|2020||35800|206700|35800|206100|241900|06-JAN-19|0|242500|06-JAN-19|206100|0|0|1421|10-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
23J210742|2020||39100|244400|39100|239200|278300|06-JAN-19|0|283500|06-JAN-19|239200|0|0|1564|10-AUG-18|2|||||ASR19|||0|0|0|283500||REAL
23S110854|2020||108500|211700|108500|236600|345100|27-SEP-19|0|320200|27-SEP-19|236600|0|0|1553||3||108500|211700|320200|ASR19|||0|0|0|320200||REAL
23L410452|2020||193500|90500|193500|147600|341100|19-APR-19|0|284000|19-APR-19|147600|0|0|1242|13-SEP-18|2|||||ASR19|||0|0|0|284000||REAL
23L410463|2020||195000|78600|195000|129100|324100|06-JAN-19|0|273600|06-JAN-19|129100|0|0|1089|12-SEP-18|2|||||ASR19|||0|0|0|273600||REAL
25L241098|2020||75000|88800|75000|93800|168800|28-JAN-19|0|163800|28-JAN-19|93800|0|0|890|15-JAN-19|2|||||859|||0|0|0|163800||REAL
23L410474|2020||193500|168800|193500|183400|376900|06-JAN-19|0|362300|06-JAN-19|176200|7240|0|1044|27-SEP-18|2|||||843|||0|0|0|362300||REAL
23L410485|2020||213200|42100|213200|106800|320000|06-JAN-19|0|255300|06-JAN-19|106800|0|0|975|27-SEP-18|2|||||855|||0|0|0|255300||REAL
25L241087|2020||75900|115100|75900|103500|179400|11-FEB-19|0|191000|11-FEB-19|103200|290|0|1066|15-JAN-19|2|||||859|||0|0|0|191000||REAL
25L310013|2020||90600|175100|90600|186000|276600|06-JAN-19|0|265700|06-JAN-19|186000|0|0|1578|26-SEP-18|2|||||828|||0|0|0|265700||REAL
25L310024|2020||90600|172500|90600|175600|266200|06-JAN-19|0|263100|06-JAN-19|175600|0|0|1320|27-SEP-18|2|||||828|||0|0|0|263100||REAL
25L310035|2020||92000|100000|92000|145700|237700|10-SEP-19|0|230200|06-JAN-19|144700|950|0|1320|05-AUG-19|3||92000|100000|192000|HT401|||0|0|0|192000||REAL
25L310046|2020||102300|228700|102300|236200|338500|25-JAN-19|0|331000|06-JAN-19|235500|690|0|1620|23-JAN-19|6|||||786|||0|0|0|331000||REAL
23T240022|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||
17Q510398|2020||122100|115000|122100|161100|283200|06-JAN-19|0|237100|06-JAN-19|161100|0|0|1485|25-AUG-16|2|||||ASR19|||0|0|0|237100||REAL
18J140487|2020||262100|48700|262100|137400|399500|10-SEP-19|0|340400|05-AUG-19|137400|0|0|1380|12-AUG-19|3||262100|48700|310800|HT401|||0|0|0|310800||REAL
18J140498|2020|0|275900|315500|275900|318200|594100|09-MAR-20|0|591400|09-MAR-20|310100|8140|0|2116|27-FEB-20|2|96||||855|||0|0|0|591400||REAL
18J140502|2020||248300|276200|248300|291200|539500|06-JAN-19|0|524500|06-JAN-19|291200|0|0|2204|27-JUL-18|2|||||ASR19|||0|0|0|524500||REAL
18J140511|2020||254000|314600|254000|293300|547300|06-JAN-19|0|568600|06-JAN-19|293300|0|0|2310|17-MAY-18|2|||||ASR19|||0|0|0|568600||REAL
18J140520|2020||270000|340500|270000|338400|608400|06-JAN-19|0|610500|06-JAN-19|338400|0|0|2640|17-MAY-18|2|||||ASR19|||0|0|0|610500||REAL
18J140531|2020||240000|254800|240000|288800|528800|06-JAN-19|0|494800|06-JAN-19|279800|8950|0|2292|17-MAY-18|2|||||ASR19|||0|0|0|494800||REAL
21R230524|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R230533|2020||100800|149000|100800|164200|265000|06-JAN-19|0|249800|06-JAN-19|164200|0|0|1800|19-AUG-17|2|||||ASR19|||0|0|0|249800||REAL
21R230542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M640493|2020|0|225000|190400|225000|243000|468000|10-FEB-20|0|423400|10-FEB-20|243000|0|0|1874|12-DEC-19|3|96|225000|190400|415400|855|||0|0|0|415400||REAL
19H110101|2020||363800|8500|363800|85300|449100|25-JAN-19|0|372300|06-JAN-19|85300|0|0|1066|22-JAN-19|2|||||848|||0|0|0|372300||REAL
19H110110|2020||385100|156500|385100|212500|597600|25-JAN-19|0|541600|06-JAN-19|203100|9430|0|1638|22-JAN-19|2|||||848|||0|0|0|541600||REAL
19H110132|2020||378200|141700|378200|199800|578000|06-JAN-19|0|519900|06-JAN-19|199400|440|0|1798|29-MAY-18|2|||||ASR19|||0|0|0|519900||REAL
26P440984|2020||43800|77000|43800|82800|126600|19-MAY-20|120800|128500|19-MAY-20|82800|0|0|1610|22-MAR-19|4|||||836|||0|0|0|120800||REAL
26P440902|2020||56000|79000|56000|140100|196100|10-SEP-19|157500|211300|13-JUN-19|138900|1190|0|2376|12-AUG-19|3||56000|79000|135000|HT401|||0|0|0|135000||REAL
26P440939|2020||47600|78400|47600|76500|124100|01-APR-19|0|126000|01-APR-19|72800|3710|0|1610|22-MAR-19|2|||||836|||0|0|0|126000||REAL
26P440957|2020||34800|200|47600|13300|60900|31-JAN-19|0|-10000|06-JAN-19|10100|3240|0|1610|16-JAN-19|3||34800|200|35000|ASR19|||0|0|0|35000||REAL
26P441002|2020||47600|121600|47600|115500|163100|19-FEB-20|0|163000|19-FEB-20|104900|10580|0|1610|22-MAR-19|WE|||||836|||0|0|0|169200||REAL
23U120084|2020|0|81100|210700|81100|224400|305500|22-JAN-20|0|291900|22-JAN-20|224400|0|0|1913|25-OCT-19|3|96|81100|210700|291800|855|||0|0|0|291800||REAL
23U120132|2020|0|88700|244000|88700|242500|331200|22-JAN-20|0|325400|22-JAN-20|242500|0|0|2368|25-OCT-19|3|96|88700|244000|332700|855|||0|0|0|332700||REAL
23U120150|2020||88600|228000|88600|220800|309400|06-JAN-19|0|316600|06-JAN-19|220800|0|0|2368|18-APR-19|2|||||838|||0|0|0|316600||REAL
23U120161|2020|0|87100|219400|87100|235400|322500|22-JAN-20|0|303500|22-JAN-20|235400|0|0|2160|25-OCT-19|3|96|87100|219400|306500|855|||0|0|0|306500||REAL
23N610276|2020||125400|89900|125400|118700|244100|06-JAN-19|0|215300|06-JAN-19|118700|0|0|1110|02-JUL-18|2|||||ASR19|||0|0|0|215300||REAL
27K121344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N610298|2020||152600|101300|152600|142200|294800|10-SEP-19|0|271900|06-JAN-19|142200|0|0|1188|26-JUL-19|3||152600|101300|253900|HT401|||0|0|0|253900||REAL
23N610302|2020||125400|89600|125400|119100|244500|06-JAN-19|0|215000|06-JAN-19|119100|0|0|1026|03-JUL-18|2|||||ASR19|||0|0|0|215000||REAL
27K121333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K121366|2020|0|108000|111700|108000|119500|227500|05-MAY-20|0|219300|05-MAY-20|119500|0|0|1176|05-DEC-19|3|96|108000|111700|219700|853|||0|0|0|219700||REAL
27K310072|2020||94000|92700|94000|94500|188500|06-JAN-19|0|186700|06-JAN-19|93900|560|0|1300|18-MAR-19|2|||||858|||0|0|0|186700||REAL
27K310083|2020|0|81200|85600|81200|96400|177600|05-MAY-20|0|171700|05-MAY-20|96100|260|0|888|15-NOV-19|3|96|81200|85600|166800|853|||0|0|0|166800||REAL
23V530121|2020||78200|190900|78200|188000|266200|06-JAN-19|0|269100|06-JAN-19|188000|0|0|2052|25-APR-19|2|||||858|||0|0|0|269100||REAL
23V530130|2020||75800|198000|75800|200400|276200|06-JAN-19|0|273800|06-JAN-19|200400|0|0|2150|25-APR-19|2|||||858|||0|0|0|273800||REAL
23V530141|2020||81000|221900|81000|227000|308000|06-JAN-19|0|302900|06-JAN-19|227000|0|0|2052|15-JAN-16|2|||||ASR19|||0|0|0|302900||REAL
23N430241|2020|0|184600|291000|184600|333500|518100|26-JUN-20|0|475600|26-JUN-20|333500|0|0|2436|02-OCT-18|2|||||828|||0|0|0|475600||REAL
29P640288|2020||83000|119400|83000|137300|220300|06-JAN-19|0|202400|06-JAN-19|135000|2260|0|1044|19-SEP-17|2|||||ASR19|||0|0|0|202400||REAL
29V540553|2020||67000|181200|67000|204000|271000|06-JAN-19|0|248200|06-JAN-19|204000|0|0|1664|09-MAY-18|2|||||ASR19|||0|0|0|248200||REAL
29V540564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V540575|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V540597|2020||75200|127200|75200|312900|388100|27-JAN-19|202400|348800|06-JAN-19|312900|0|0|2536|09-MAY-18|4|||||ASR19|||0|0|0|202400||REAL
28J130861|2020||42200|157000|42200|168900|211100|18-JAN-19|0|199200|06-JAN-19|168900|0|0|1440|18-JAN-19|6|||||978|||0|0|0|199200||REAL
28J130872|2020|0|42100|144800|42100|163100|205200|11-MAR-20|0|186900|11-MAR-20|163100|0|0|1298|26-FEB-20|6|96||||828|||0|0|0|186900||REAL
09G210498|2020||6800|114300|6800|103900|110700|06-JAN-19|0|121100|06-JAN-19|103900|0|0|1152|13-APR-18|2|||||ASR19|||0|0|0|121100||REAL
09G310158|2020||17400|65800|17400|70000|87400|06-JAN-19|0|83200|06-JAN-19|70000|0|0|1120||2|||||ASR19|||0|0|0|83200||REAL
09G320432|2020||17800|53400|17800|50700|68500|04-JUN-19|0|71200|04-JUN-19|50700|0|0|1007|03-JUN-19|2|||||814|||0|0|0|71200||REAL
28P121186|2020||68100|131900|68100|206300|274400|10-SEP-19|0|250900|11-FEB-19|206300|0|0|1620|26-AUG-19|3||68100|131900|200000|HT401|||0|0|0|200000||REAL
28P121203|2020||68100|199600|68100|208300|276400|06-JAN-19|0|267700|06-JAN-19|208300|0|0|1560|17-FEB-17|2|||||ASR19|||0|0|0|267700||REAL
28P331297|2020||84500|100600|84500|126100|210600|06-JAN-19|0|185100|06-JAN-19|126100|0|0|864|21-MAR-19|2|||||858|||0|0|0|185100||REAL
19O510215|2020||303800||303800|0|303800|27-SEP-19|0||27-SEP-19|0|0|0|0|07-JAN-19|11|||||825|||0|0|0|303800||REAL
18S531657|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18R620101|2020|0|112500|266900|112500|259100|371600|22-JUN-20|0|379400|22-JUN-20|258400|730|0|2664|20-APR-20|2|96||||757|||0|0|0|379400||REAL
18R620112|2020||112500|198300|112500|218000|330500|06-JAN-19|0|310800|06-JAN-19|207700|10280|0|1826|01-OCT-12|2|||||ASR19|||0|0|0|310800||REAL
19Q320441|2020||144500|385800|144500|418000|562500|07-JAN-19|0|530300|07-JAN-19|417100|900|0|2492|29-MAY-18|2|||||ASR19|||0|0|0|530300||REAL
19Q320452|2020||140300|426000|140300|449100|589400|07-JAN-19|0|566300|07-JAN-19|449100|0|0|2419|24-OCT-18|2|||||030|||0|0|0|566300||REAL
19U610108|2020||96600|299100|96600|360200|456800|06-JAN-19|0|395700|06-JAN-19|360200|0|0|1949|28-SEP-16|2|||||ASR19|||0|0|0|395700||REAL
19U610119|2020||99000|450900|99000|413200|512200|06-JAN-19|0|549900|06-JAN-19|413200|0|0|2571|23-APR-19|2|||||862|||0|0|0|549900||REAL
19V620205|2020||7000|200|40900|24100|65000|10-SEP-19|0|71200|20-AUG-19|24100|0|0|896|19-AUG-19|3||7000|200|7200|HT401|||0|0|0|7200||REAL
19V620216|2020||90400|119300|90400|146200|236600|20-FEB-19|0|209700|20-FEB-19|126400|19800|0|1363|17-MAR-15|2|||||ASR19|||0|0|0|209700||REAL
19V620227|2020||161700|120600|161700|122100|283800|20-FEB-19|0|282300|20-FEB-19|119600|2450|0|1260|24-APR-19|2|||||855|||0|0|0|282300||REAL
19V620250|2020||68300|9700|68300|33600|101900|18-JAN-19|0|78000|06-JAN-19|32900|720|0|718|17-JAN-19|6|||||978|||0|0|0|78000||REAL
19V620261|2020||174000|27700|174000|27700|201700|20-FEB-19|0|192800|20-FEB-19|27300|420|0|848|23-APR-19|1|||||855|||0|0|0|201700||REAL
20J230985|2020|0|91600|76400|91600|110300|201900|20-MAR-20|0|200700|20-MAR-20|109800|530|0|1309|13-MAR-20|3|96|91600|76400|168000|HT401|||0|0|0|168000||REAL
19V620272|2020||187700|1100|187700|1100|188800|06-JAN-19|0||06-JAN-19|0|1120|0|0|23-APR-19|1|||||855|||0|0|0|188800||REAL
18M130155|2020||400000|376200|400000|442000|842000|06-JAN-19|0|776200|06-JAN-19|429300|12690|0|3178|06-JUL-18|2|||||ASR19|||0|0|0|776200||REAL
20J230976|2020||88000|125200|88000|169600|257600|26-FEB-19|213200|259200|26-FEB-19|164700|4940|0|1776|08-FEB-19|4|||||828|||0|0|0|213200||REAL
20J231012|2020||83000|64600|83000|94000|177000|06-JAN-19|0|147600|06-JAN-19|94000|0|0|720|08-FEB-19|2|||||828|||0|0|0|147600||REAL
20J231021|2020||85400|75300|85400|103500|188900|06-JAN-19|0|160700|06-JAN-19|103500|0|0|1008|06-OCT-16|2|||||ASR19|||0|0|0|160700||REAL
19S640646|2020||120100|577900|120100|720200|840300|10-SEP-19|0|761600|06-JAN-19|720200|0|0|3750|06-SEP-19|3||120100|577900|698000|HT401|||0|0|0|698000||REAL
19S640657|2020||257100||257100|0|257100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|257100||REAL
19T110027|2020||164600|327800|164600|386700|551300|06-JAN-19|0|492400|06-JAN-19|386700|0|0|2680|09-OCT-17|2|||||ASR19|||0|0|0|492400||REAL
19T110038|2020||165500|329300|165500|401100|566600|06-JAN-19|0|494800|06-JAN-19|401100|0|0|2680|19-SEP-17|2|||||ASR19|||0|0|0|494800||REAL
19T110049|2020||168700|428900|168700|498200|666900|06-JAN-19|0|597600|06-JAN-19|479900|18300|0|2532|31-MAR-16|2|||||ASR19|||0|0|0|597600||REAL
19T110061|2020||168900|433700|168900|503200|672100|08-FEB-19|0|602600|06-JAN-19|484900|18310|0|2532|08-FEB-19|2|||||978|||0|0|0|602600||REAL
19J140048|2020|0|403000|356500|403000|362800|765800|11-MAR-20|0|803200|11-MAR-20|352500|10250|0|1800|04-MAR-20|3|96|403000|356500|759500|HT401|||0|0|0|759500||REAL
19J140060|2020||405800|476700|405800|602800|1008600|10-SEP-19|0|942400|06-JAN-19|602800|0|0|2152|12-AUG-19|3||405800|476700|882500|HT401|||0|0|0|882500||REAL
19J140082|2020||403000|209400|403000|300300|703300|06-JAN-19|0|612400|06-JAN-19|300300|0|0|1830|29-MAY-18|2|||||ASR19|||0|0|0|612400||REAL
19J140093|2020||403000|186000|403000|267400|670400|06-FEB-19|0|590100|06-JAN-19|256600|10790|0|1728|18-JAN-19|WE|||||030|||0|0|0|589000||REAL
19J140103|2020||405300|388100|405300|373300|778600|06-JAN-19|0|793400|06-JAN-19|362500|10770|0|2836|30-MAY-18|2|||||ASR19|||0|0|0|793400||REAL
19J140114|2020||405300|269000|405300|334100|739400|06-JAN-19|0|674300|06-JAN-19|334100|0|0|2376|29-MAY-18|2|||||ASR19|||0|0|0|674300||REAL
24U540423|2020||80700|261500|80700|273700|354400|06-JAN-19|0|342200|06-JAN-19|273700|0|0|2688||2|||||ASR19|||0|0|0|342200||REAL
20O130284|2020||450000|467000|450000|530800|980800|06-JAN-19|0|917000|06-JAN-19|511600|19220|0|2912||2|||||ASR19|||0|0|0|917000||REAL
19U240024|2020||126200|406300|126200|382400|508600|06-JAN-19|0|532500|06-JAN-19|352000|30370|0|2423|04-OCT-16|2|||||ASR19|||0|0|0|532500||REAL
19U240046|2020||126700|317400|126700|430200|556900|06-JAN-19|0|444100|06-JAN-19|412000|18240|0|800|06-DEC-12|2|||||ASR19|||0|0|0|444100||REAL
19U240057|2020|0|105000|433600|105000|423000|528000|02-JUN-20|0|538600|02-JUN-20|404100|18910|0|2838|02-JUN-20|2|D||||825|||0|0|0|538600||REAL
20O130293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20O140010|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|19100||REAL
21J420514|2020||74900|15100|74900|34100|109000|06-JAN-19|0|90000|06-JAN-19|33500|560|0|784|26-SEP-18|2|||||842|||0|0|0|90000||REAL
21J420523|2020||79500|123100|79500|94900|174400|06-JAN-19|0|202600|06-JAN-19|89500|5370|0|1142|27-SEP-18|2|||||856|||0|0|0|202600||REAL
21J420532|2020|0|72300|49900|72300|68900|141200|17-MAR-20|0|122200|17-MAR-20|68900|0|0|728|10-MAR-20|2|96||||764|||0|0|0|122200||REAL
21J420541|2020||64700|88000|64700|65300|130000|26-FEB-19|0|152700|26-FEB-19|65300|0|0|858|12-FEB-19|2|||||828|||0|0|0|152700||REAL
20K430315|2020||320200|278800|320200|331100|651300|04-MAR-19|0|599000|04-MAR-19|319800|11310|0|2144|23-JAN-19|2|||||848|||0|0|0|599000||REAL
20K430324|2020||286300|184100|286300|238400|524700|07-JAN-19|0|470400|07-JAN-19|238400|0|0|1902|29-JUN-18|2|||||ASR19|||0|0|0|470400||REAL
20K430333|2020||280000|663500|280000|689000|969000|25-JAN-19|0|943500|06-JAN-19|689000|0|0|2752|23-JAN-19|2|||||848|||0|0|0|943500||REAL
20K430342|2020||293300|128500|293300|178200|471500|07-JAN-19|0|421800|07-JAN-19|178200|0|0|1752|29-JUN-18|2|||||ASR19|||0|0|0|421800||REAL
25L110242|2020||99400|131400|99400|139200|238600|06-JAN-19|0|230800|06-JAN-19|139200|0|0|1350|07-NOV-18|2|||||861|||0|0|0|230800||REAL
25L110286|2020||97800|138800|97800|150200|248000|06-JAN-19|0|236600|06-JAN-19|150200|0|0|925|31-MAY-18|2|||||ASR19|||0|0|0|236600||REAL
25L110253|2020||97500|99000|97500|113900|211400|06-JAN-19|0|196500|06-JAN-19|113900|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|196500||REAL
25L110264|2020||97500|103000|97500|123900|221400|06-JAN-19|0|200500|06-JAN-19|122700|1210|0|900|15-JUN-18|2|||||ASR19|||0|0|0|200500||REAL
25L110275|2020||73600|108300|73600|114600|188200|06-JAN-19|0|181900|06-JAN-19|114600|0|0|1040|27-FEB-19|2|||||853|||0|0|0|181900||REAL
24U441197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U510024|2020||84400|224800|84400|242300|326700|11-FEB-19|0|309200|11-FEB-19|242300|0|0|2128||2|||||ASR19|||0|0|0|309200||REAL
24U510035|2020||85900|222700|85900|235700|321600|11-FEB-19|0|308600|11-FEB-19|235700|0|0|2128|06-DEC-12|2|||||ASR19|||0|0|0|308600||REAL
19K231138|2020||265300|97800|265300|138300|403600|06-JAN-19|0|363100|06-JAN-19|138300|0|0|1344|13-FEB-19|2|||||935|||0|0|0|363100||REAL
19K231149|2020||266700|125400|266700|155500|422200|06-JAN-19|0|392100|06-JAN-19|154400|1120|0|1344|13-FEB-19|2|||||935|||0|0|0|392100||REAL
19K231150|2020||264700|106500|264700|144100|408800|06-JAN-19|0|371200|06-JAN-19|144100|0|0|1372|13-FEB-19|2|||||935|||0|0|0|371200||REAL
19K231161|2020||259500|84200|259500|115600|375100|06-JAN-19|0|343700|06-JAN-19|115600|0|0|1344|13-FEB-19|2|||||935|||0|0|0|343700||REAL
19K231172|2020||270700|101800|270700|144700|415400|06-JAN-19|0|372500|06-JAN-19|142700|2020|0|1344|06-FEB-17|2|||||ASR19|||0|0|0|372500||REAL
18K530821|2020||117400|191400|117400|181900|299300|06-JAN-19|0|308800|06-JAN-19|181900|0|0|1208|23-OCT-18|2|||||836|||0|0|0|308800||REAL
18K530832|2020||235800|186800|235800|207000|442800|06-JAN-19|0|422600|06-JAN-19|206400|550|0|1914|01-NOV-17|2|||||ASR19|||0|0|0|422600||REAL
18K530843|2020||237800|213500|237800|257700|495500|06-JAN-19|0|451300|06-JAN-19|257000|670|0|1470|05-FEB-19|2|||||911|||0|0|0|451300||REAL
18R240491|2020||113500|252700|113500|266800|380300|06-JAN-19|0|366200|06-JAN-19|266800|0|0|2592|08-FEB-18|2|||||ASR19|||0|0|0|366200||REAL
20K140694|2020||91000|104900|91000|116900|207900|06-JAN-19|0|195900|06-JAN-19|116900|0|0|1255|12-FEB-19|2|||||864|||0|0|0|195900||REAL
20K140704|2020||94600|95000|94600|126200|220800|06-JAN-19|0|189600|06-JAN-19|126200|0|0|1352|12-FEB-19|2|||||864|||0|0|0|189600||REAL
20K140722|2020||94600|95000|94600|122400|217000|06-JAN-19|0|189600|06-JAN-19|122400|0|0|1352|12-FEB-19|2|||||864|||0|0|0|189600||REAL
20K140731|2020||81100|85400|81100|101800|182900|06-JAN-19|0|166500|06-JAN-19|101800|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
25K210046|2020||106800|608200|106800|608200|715000|26-APR-19|0|373100|06-JAN-19|597600|10630|0|2016|14-MAY-19|1|||||853|||0|0|0|715000||REAL
22S140391|2020||94000|207500|94000|207100|301100|25-JAN-19|0|288900|06-JAN-19|205200|1890|0|925|28-MAR-19|WE|||||935|||0|0|0|301500||REAL
25K210024|2020||106800|355100|106800|405000|511800|25-JAN-19|0|468100|06-JAN-19|405000|0|0|2408|27-FEB-19|WE|||||911|||0|0|0|461900||REAL
25K210035|2020||103600|403300|103600|397700|501300|03-APR-19|0|501200|03-APR-19|397700|0|0|2728|23-JAN-19|WE|||||786|||0|0|0|506900||REAL
28P140105|2020||155500|73300|155500|98800|254300|06-JAN-19|0|228800|06-JAN-19|98800|0|0|1189|25-MAR-19|2|||||857|||0|0|0|228800||REAL
28P140114|2020|0|104300|494500|104300|408200|512500|22-NOV-19|0|568300|22-NOV-19|408200|0|0|2827|15-OCT-19|WE|96||||757|||0|0|0|598800||REAL
28P140123|2020||100800|52000|100800|51400|152200|06-JAN-19|0|152800|06-JAN-19|51400|0|0|708|25-MAR-19|2|||||857|||0|0|0|152800||REAL
25J520049|2020||52100|134500|52100|152200|204300|06-JAN-19|0|186600|06-JAN-19|152200|0|0|1356|11-MAR-19|2|||||863|||0|0|0|186600||REAL
25J520050|2020||53700|122500|53700|155600|209300|22-OCT-19|0|185600|22-OCT-19|155600|0|0|1260|22-OCT-19|3||53700|122500|176200|786|||0|0|0|176200||REAL
25J520061|2020||51600|123000|51600|121000|172600|14-MAR-19|0|174600|14-MAR-19|121000|0|0|1176|08-MAR-19|2|||||863|||0|0|0|174600||REAL
25J520072|2020||51900|154100|51900|171100|223000|06-JAN-19|0|206000|06-JAN-19|171100|0|0|1512|08-MAR-19|2|||||863|||0|0|0|206000||REAL
25J520083|2020||51200|94900|51200|120100|171300|22-OCT-19|0|164800|22-OCT-19|119600|490|0|1036|22-OCT-19|3||51200|94900|146100|786|||0|0|0|146100||REAL
25J520094|2020||52300|99000|52300|117500|169800|06-JAN-19|0|151300|06-JAN-19|117500|0|0|812|11-MAR-19|2|||||863|||0|0|0|151300||REAL
25J520104|2020||52400|142200|52400|156800|209200|06-JAN-19|0|194600|06-JAN-19|156800|0|0|1232|12-MAR-19|2|||||863|||0|0|0|194600||REAL
25J520126|2020||52400|128100|52400|147300|199700|06-JAN-19|0|180500|06-JAN-19|147300|0|0|1260|11-MAR-19|2|||||863|||0|0|0|180500||REAL
25R432434|2020||103100|254900|103100|277100|380200|06-JAN-19|0|358000|06-JAN-19|277100|0|0|2022||2|||||ASR19|||0|0|0|358000||REAL
27M320190|2020|1|94900|239900|94900|239900|334800|12-FEB-20|0|348000|12-FEB-20|239900|0|0|1511|21-JAN-20|1|11||||828|||0|0|0|334800||REAL
28L120673|2020||87900||87900|0|87900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|87900|87900|0|87900||
25R432425|2020||112900|291000|112900|338700|451600|06-JAN-19|0|403900|06-JAN-19|338700|0|0|2324|25-JAN-18|2|||||ASR19|||0|0|0|403900||REAL
25K220078|2020|0|105600|192700|105600|192000|297600|05-JUN-20|0|294300|05-JUN-20|192000|0|0|1888|05-JUN-20|3|D|105600|192700|298300|825|||0|0|0|298300||REAL
23J121550|2020||37600|221000|37600|213100|250700|06-JAN-19|0|258600|06-JAN-19|213100|0|0|1492|15-AUG-18|2|||||ASR19|||0|0|0|258600||REAL
23J121633|2020||56900|274300|56900|267500|324400|06-JAN-19|0|331200|06-JAN-19|267500|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|331200||REAL
23J121642|2020||56900|222900|56900|227000|283900|06-JAN-19|0|279800|06-JAN-19|227000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|279800||REAL
23J121651|2020|0|56900|232100|56900|250600|307500|10-JAN-20|0|307900|10-JAN-20|250600|0|0|1461|10-JAN-20|3|D|56900|232100|289000|848|||0|0|0|289000||REAL
23J121660|2020||56900|263400|56900|258400|315300|06-JAN-19|0|320300|06-JAN-19|258400|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|320300||REAL
22X120200|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R230663|2020||109800|163400|109800|171400|281200|06-JAN-19|0|273200|06-JAN-19|171400|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|273200||REAL
18R230672|2020|0|111000|257900|111000|316200|427200|23-JUN-20|0|368900|23-JUN-20|316200|0|0|1104|14-APR-20|2|96||||757|||0|0|0|368900||REAL
18R540285|2020||111700|222200|111700|201600|313300|12-APR-19|0|333900|12-APR-19|201600|0|0|2604||2|||||ASR19|||0|0|0|333900||REAL
18R540296|2020||111800|229600|111800|192000|303800|10-SEP-19|0|341400|10-JUL-19|192000|0|0|3168|10-JUL-19|3||111800|229600|341400|HT401|||0|0|0|341400||REAL
18R540322|2020||121100|235900|121100|219500|340600|11-FEB-19|0|357000|11-FEB-19|219500|0|0|2268|09-JAN-19|2|||||855|||0|0|0|357000||REAL
16K321159|2020|0|20200|81100|20200|84000|104200|12-MAR-20|0|101300|12-MAR-20|84000|0|0|925|20-FEB-20|3|96|20200|81100|101300|863|||0|0|0|101300||REAL
17L120046|2020||252200|146500|252200|197600|449800|06-JAN-19|0|398700|06-JAN-19|197600|0|0|1768|27-OCT-15|2|||||ASR19|||0|0|0|398700||REAL
17L120068|2020|0|249400|287800|249400|266500|515900|05-DEC-19|0|537200|05-DEC-19|266500|0|0|1424|08-OCT-19|2|96||||814|||0|0|0|537200||REAL
27W310090|2020||108700|222500|108700|239900|348600|06-JAN-19|0|331200|06-JAN-19|239900|0|0|1951|01-DEC-15|2|||||ASR19|||0|0|0|331200||REAL
27W220010|2020||187700|104300|187700|104300|292000|06-JAN-19|0|198100|06-JAN-19|67100|37150|0|1932|15-MAY-17|1|||||ASR19||100|292000|187700|104300|292000||REAL
27W310023|2020||113600|427200|113600|547000|660600|18-JAN-19|0|527500|06-JAN-19|546300|730|0|2058|17-JAN-19|WE|||||978|||0|0|0|540800||REAL
27W310078|2020||114500|264100|114500|311000|425500|06-JAN-19|0|378600|06-JAN-19|299400|11600|0|2277|09-OCT-17|2|||||ASR19|||0|0|0|378600||REAL
27W310100|2020||116000|482700|116000|552100|668100|06-JAN-19|0|598700|06-JAN-19|543300|8750|0|2400|23-APR-19|2|||||757|||0|0|0|598700||REAL
23N430261|2020||172000|297600|172000|324600|496600|06-JAN-19|0|469600|06-JAN-19|324600|0|0|2184|03-OCT-18|2|||||845|||0|0|0|469600||REAL
24M130912|2020||143200|45300|143200|111600|254800|31-JAN-19|0|188500|06-JAN-19|109400|2210|0|1352|24-JAN-19|6|||||847|||0|0|0|188500||REAL
24M130921|2020||129700|97100|129700|113000|242700|06-JAN-19|0|226800|06-JAN-19|113000|0|0|957|17-SEP-18|2|||||ASR19|||0|0|0|226800||REAL
24M130930|2020||140000|105000|140000|125800|265800|06-JAN-19|0|245000|06-JAN-19|124600|1150|0|842|17-SEP-18|2|||||841|||0|0|0|245000||REAL
24K511313|2020||132000|113800|132000|144700|276700|06-JAN-19|0|245800|06-JAN-19|143200|1480|0|1092|14-AUG-18|2|||||ASR19|||0|0|0|245800||REAL
24K511324|2020||141600|116400|141600|146700|288300|17-APR-19|0|258000|06-JAN-19|128700|17950|0|960|29-MAR-19|2|||||768|||0|0|0|258000||REAL
24K511335|2020||138400|243900|138400|210300|348700|06-JAN-19|0|382300|06-JAN-19|210300|0|0|2244|14-AUG-18|2|||||ASR19|||0|0|0|382300||REAL
24K511346|2020||132000|130600|132000|166200|298200|06-JAN-19|0|262600|06-JAN-19|165600|590|0|1064|14-AUG-18|2|||||ASR19|||0|0|0|262600||REAL
24K511368|2020|1|182000|490400|182000|604800|786800|22-JAN-20|0|671800|17-SEP-19|604800|0|0|2874|09-JAN-20|WE|01||||OCC19|||0|0|0|672400||REAL
24K330253|2020||50000|88000|50000|110900|160900|06-FEB-19|0|138000|06-FEB-19|106600|4300|0|875|17-JAN-19|2|||||860|||0|0|0|138000||REAL
24K330286|2020||50100|73900|50100|91500|141600|28-JAN-19|0|124000|28-JAN-19|91500|0|0|850|17-JAN-19|2|||||860|||0|0|0|124000||REAL
24K520267|2020||143400|274400|143400|223300|366700|06-JAN-19|0|417800|06-JAN-19|223300|0|0|2160|03-JAN-19|2|||||848|||0|0|0|417800||REAL
24K520278|2020||138400|349300|138400|254600|393000|31-JAN-19|0|498800|06-JAN-19|254600|0|0|2184|30-JAN-19|WE|||||847|||0|0|0|487700||REAL
24K520289|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||841|||0|0|0|300||REAL
08D422239|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
24K520333|2020||169300|159300|169300|191100|360400|06-JAN-19|0|328600|06-JAN-19|181200|9890|0|988|23-OCT-18|2|||||841|||0|0|0|328600||REAL
24K520300|2020|1|143400|318200|143400|292100|435500|26-FEB-20|0|461600|26-FEB-20|292100|0|0|2048|22-JAN-20|2|57||||836|||0|0|0|461600||REAL
24K520311|2020||167600|111100|167600|173400|341000|06-JAN-19|0|278700|06-JAN-19|172500|910|0|1540|23-OCT-18|2|||||841|||0|0|0|278700||REAL
24K520322|2020||137100|213400|137100|200100|337200|06-JAN-19|0|350500|06-JAN-19|200100|0|0|1953|15-AUG-18|2|||||ASR19|||0|0|0|350500||REAL
24K520344|2020||169200|308300|169200|252300|421500|06-JAN-19|0|477500|06-JAN-19|251900|440|0|2382|23-OCT-18|2|||||841|||0|0|0|477500||REAL
24K520355|2020||137700|131000|137700|148300|286000|06-JAN-19|0|268700|06-JAN-19|148300|0|0|1344|15-AUG-18|2|||||ASR19|||0|0|0|268700||REAL
24K230717|2020||114100|142600|114100|170900|285000|06-JAN-19|0|256700|06-JAN-19|170900|0|0|1296|22-OCT-18|2|||||764|||0|0|0|256700||REAL
24K230726|2020||114700|130700|114700|153600|268300|06-JAN-19|0|245400|06-JAN-19|153600|0|0|1073|17-OCT-18|2|||||855|||0|0|0|245400||REAL
24K230735|2020||117300|115100|117300|132400|249700|06-JAN-19|0|232400|06-JAN-19|132400|0|0|1325|22-OCT-18|2|||||764|||0|0|0|232400||REAL
24K230744|2020||114100|116700|114100|131400|245500|06-JAN-19|0|230800|06-JAN-19|131400|0|0|1296|22-OCT-18|2|||||764|||0|0|0|230800||REAL
24K230753|2020||114700|118100|114700|119900|234600|06-JAN-19|0|232800|06-JAN-19|119900|0|0|1344|17-OCT-18|2|||||855|||0|0|0|232800||REAL
24K230762|2020||114100|151200|114100|144400|258500|06-JAN-19|0|265300|06-JAN-19|144400|0|0|1768|17-OCT-18|2|||||855|||0|0|0|265300||REAL
27J220499|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
29P530332|2020||68900|156500|68900|143200|212100|06-JAN-19|0|225400|06-JAN-19|142400|750|0|1594|28-MAR-17|2|||||ASR19|||0|0|0|225400||REAL
25H210747|2020||40600|103000|40600|104700|145300|06-FEB-19|0|143600|06-FEB-19|104700|0|0|1068|15-JAN-19|2|||||861|||0|0|0|143600||REAL
22N241015|2020||172100|310500|172100|320700|492800|06-JAN-19|0|482600|06-JAN-19|320700|0|0|2464|27-SEP-18|2|||||828|||0|0|0|482600||REAL
19R620102|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
22N240997|2020||172100|253700|172100|297700|469800|02-APR-19|0|425800|02-APR-19|297700|0|0|1924|01-APR-19|2|||||843|||0|0|0|425800||REAL
22N241006|2020||172100|315000|172100|338100|510200|06-JAN-19|0|487100|06-JAN-19|338100|0|0|1956|27-SEP-18|2|||||828|||0|0|0|487100||REAL
22J510070|2020|0|69600|106300|69600|98100|167700|30-APR-20|0|175900|30-APR-20|98100|0|0|1288|19-MAR-20|2|96||||837|||0|0|0|175900||REAL
22J510081|2020||71900|95900|71900|99200|171100|06-JAN-19|0|167800|06-JAN-19|99200|0|0|1320|07-FEB-19|2|||||935|||0|0|0|167800||REAL
22J510102|2020||81400|70400|81400|93200|174600|06-JAN-19|0|151800|06-JAN-19|90400|2820|0|888|04-DEC-17|2|||||ASR19|||0|0|0|151800||REAL
22J510113|2020||71600|43000|57300|73500|130800|10-SEP-19|0|121100|16-AUG-19|71300|2150|0|728|24-AUG-19|3||71600|43000|114600|HT401|||0|0|0|114600||REAL
22J510124|2020||78100|104000|78100|121300|199400|06-JAN-19|0|182100|06-JAN-19|111900|9430|0|896|07-FEB-19|2|||||935|||0|0|0|182100||REAL
22J510146|2020||75300|117500|75300|112000|187300|06-JAN-19|0|192800|06-JAN-19|105800|6220|0|888|07-FEB-19|2|||||935|||0|0|0|192800||REAL
22J510157|2020||83700|203200|83700|204200|287900|06-JAN-19|0|286900|06-JAN-19|196900|7270|0|1456|17-JAN-18|2|||||ASR19|||0|0|0|286900||REAL
22J510168|2020||83700|41700|83700|65000|148700|06-JAN-19|0|125400|06-JAN-19|63200|1750|0|672|07-FEB-19|2|||||935|||0|0|0|125400||REAL
21R610519|2020||100300|225900|100300|235300|335600|19-APR-19|0|326200|19-APR-19|235300|0|0|2058|10-APR-19|2|||||853|||0|0|0|326200||REAL
21R610528|2020||101300|160200|101300|167900|269200|06-JAN-19|0|261500|06-JAN-19|167900|0|0|1881||2|||||ASR19|||0|0|0|261500||REAL
21J520210|2020||100000|191000|100000|194500|294500|18-JAN-19|0|291000|06-JAN-19|194500|0|0|1116|08-FEB-19|6|||||911|||0|0|0|291000||REAL
22J430752|2020||95700|57000|95700|83100|178800|06-JAN-19|0|152700|06-JAN-19|83100|0|0|912|08-FEB-19|2|||||861|||0|0|0|152700||REAL
22J431034|2020||115400|65800|115400|65800|181200|06-JAN-19|0||06-JAN-19|0|65830|0|0|09-JUN-16|1|||||ASR19||100|181200|115400|65800|181200||REAL
21L130464|2020||395600|315500|395600|405800|801400|06-JAN-19|0|711100|06-JAN-19|405800|0|0|2009|09-NOV-16|2|||||ASR19|||0|0|0|711100||REAL
21P210191|2020||351900|248600|351900|395100|747000|18-JAN-19|0|600500|06-JAN-19|379900|15240|0|3388|16-JAN-19|6|||||978|||0|0|0|600500||REAL
21P210209|2020||406600|24800|406600|149600|556200|06-JAN-19|0|431400|06-JAN-19|148600|1030|0|2376|16-MAR-16|2|||||ASR19|||0|0|0|431400||REAL
22L120073|2020||199500|135500|199500|240100|439600|10-SEP-19|0|419200|27-AUG-19|240100|0|0|1496|20-AUG-19|3||199500|135500|335000|HT401|||0|0|0|335000||REAL
22L120084|2020||196800|104000|196800|142900|339700|06-JAN-19|0|300800|06-JAN-19|142900|0|0|1020|26-SEP-18|2|||||764|||0|0|0|300800||REAL
22L120095|2020|0|196200|192000|196200|226300|422500|06-FEB-20|0|374000|06-FEB-20|226300|0|0|1538|11-DEC-19|3|96|196200|192000|388200|855|||0|0|0|388200||REAL
22L120105|2020||203500|158100|203500|213500|417000|19-APR-19|0|361600|19-APR-19|213500|0|0|1573|09-APR-19|2|||||848|||0|0|0|361600||REAL
22L120114|2020|0|202800|140400|202800|193000|395800|20-FEB-20|0|343200|20-FEB-20|192200|820|0|1570|11-DEC-19|2|96||||855|||0|0|0|343200||REAL
22L120123|2020||225000|116100|225000|131300|356300|09-APR-19|0|341100|09-APR-19|120000|11320|0|1372|06-FEB-19|2|||||853|||0|0|0|341100||REAL
22L120150|2020||199500|161100|199500|202900|402400|06-JAN-19|0|360600|06-JAN-19|202900|0|0|1716|27-SEP-18|2|||||764|||0|0|0|360600||REAL
22L120172|2020||206200|242100|206200|217000|423200|06-JAN-19|0|448300|06-JAN-19|216700|320|0|1041|27-SEP-18|2|||||838|||0|0|0|448300||REAL
14M221220|2020||50800|99200|50800|113200|164000|06-JAN-19|0|150000|06-JAN-19|113200|0|0|1056|01-MAR-19|2|||||855|||0|0|0|150000||REAL
34J210089|2020||52000|103400|52000|140800|192800|03-APR-19|0|155400|03-APR-19|140300|460|0|1324||2|||||ASR19|||0|0|0|155400||REAL
33J621181|2020||48800|200100|48800|199700|248500|25-JAN-19|0|248900|06-JAN-19|199700|0|0|1728|22-FEB-19|6|||||786|||0|0|0|248900||REAL
33J621192|2020||52600|186000|52600|194200|246800|25-JAN-19|0|238600|06-JAN-19|194200|0|0|1685|22-JAN-19|6|||||786|||0|0|0|238600||REAL
27J431435|2020||48200|199900|48200|233700|281900|06-JAN-19|0|248100|06-JAN-19|233700|0|0|1872|11-SEP-18|2|||||ASR19|||0|0|0|248100||REAL
27K440832|2020||82800|175800|82800|175600|258400|25-JAN-19|0|258600|06-JAN-19|175600|0|0|1152|20-FEB-19|6|||||503|||0|0|0|258600||REAL
18U330388|2020||102600|356000|102600|421600|524200|06-JAN-19|0|458600|06-JAN-19|421600|0|0|2505|23-MAR-15|2|||||ASR19|||0|0|0|458600||REAL
11H210034|2020||15500|103000|15500|102400|117900|06-MAR-19|0|118500|06-MAR-19|102400|0|0|1032|25-FEB-19|2|||||856|||0|0|0|118500||REAL
18U330081|2020||107200|280100|107200|327000|434200|06-JAN-19|0|387300|06-JAN-19|327000|0|0|2467|07-NOV-13|2|||||ASR19|||0|0|0|387300||REAL
18U330234|2020||104700|452300|104700|489900|594600|06-JAN-19|0|557000|06-JAN-19|452800|37120|0|3256|04-DEC-18|2|||||838|||0|0|0|557000||REAL
11H210676|2020||15400|80300|15400|97800|113200|06-JAN-19|0|95700|06-JAN-19|97800|0|0|1107|21-FEB-19|2|||||856|||0|0|0|95700||REAL
11H210795|2020||14600|96800|14600|75700|90300|06-JAN-19|0|111400|06-JAN-19|75700|0|0|1329|28-FEB-17|2|||||ASR19|||0|0|0|111400||REAL
11H220109|2020||10600|65900|10600|69600|80200|04-MAR-19|0|76500|04-MAR-19|69600|0|0|960|19-FEB-19|2|||||854|||0|0|0|76500||REAL
18T520898|2020|0|90800|283400|90800|311100|401900|05-DEC-19|0|412800|05-DEC-19|311100|0|0|1399|05-DEC-19|3|D|90800|283400|374200|786|||0|0|0|374200||REAL
18O240263|2020|0|4100||4100|0|4100|27-MAY-20|0||27-MAY-20|0|0|0|0|30-MAR-20|11|96||||814|||0|0|0|4100||REAL
28L110915|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
31L320893|2020||47300|333600|47300|349200|396500|26-FEB-19|0|386800|26-FEB-19|349200|0|0|2704|22-JAN-19|WE|||||786|||0|0|0|380900||REAL
25M442760|2020||336500|458300|336500|617400|953900|30-OCT-19|794800||30-OCT-19|0|41960|575460|4214|12-APR-19|3||336500|458300|794800|905|||0|0|0|794800||REAL
25M442771|2020||269200|787900|269200|597400|866600|12-APR-19|1057100|||0|15340|582020|5590|12-APR-19|4|||||905|||0|0|0|1057100||REAL
16H312430|2020||120300|435400|120300|435400|555700|05-MAR-19|434400|||0|211750|272080|3150|05-MAR-19|1|||||635|90||0|0|0|555700||REAL
18J641735|2020||191600|187700|191600|232800|424400|06-JAN-19|0|379300|06-JAN-19|232800|0|0|1664|06-MAR-18|2|||||ASR19|||0|0|0|379300||REAL
27M220210|2020|0|869800|1485400|869800|2699000|3568800|29-JAN-20|2665000||17-JAN-20|0|118790|2580240|25081|27-AUG-19|3||869800|1485400|2355200|HT401|||0|0|0|2355200||REAL
24V131172|2020||90900|249900|90900|258700|349600|06-JAN-19|0|340800|06-JAN-19|258700|0|0|1764|16-NOV-16|2|||||ASR19|||0|0|0|340800||REAL
24V131183|2020||90500|240500|90500|241600|332100|06-JAN-19|0|331000|06-JAN-19|241600|0|0|1452|16-NOV-16|2|||||ASR19|||0|0|0|331000||REAL
24V131194|2020||90500|271600|90500|284100|374600|06-JAN-19|0|362100|06-JAN-19|284100|0|0|1764|16-NOV-16|2|||||ASR19|||0|0|0|362100||REAL
24V131206|2020||90500|287100|90500|332300|422800|06-JAN-19|0|377600|06-JAN-19|332300|0|0|1844|16-NOV-16|2|||||ASR19|||0|0|0|377600||REAL
24V131215|2020||90500|234100|90500|241900|332400|06-JAN-19|0|324600|06-JAN-19|241900|0|0|1452|16-NOV-16|2|||||ASR19|||0|0|0|324600||REAL
24V131251|2020||90800|279400|90800|324500|415300|06-JAN-19|0|370200|06-JAN-19|324500|0|0|1764|16-NOV-16|2|||||ASR19|||0|0|0|370200||REAL
24V131224|2020||90600|223000|90600|224700|315300|06-JAN-19|0|313600|06-JAN-19|224700|0|0|1452|16-NOV-16|2|||||ASR19|||0|0|0|313600||REAL
24V131233|2020||89100|305200|89100|364900|454000|06-JAN-19|0|394300|06-JAN-19|364900|0|0|1844|16-NOV-16|2|||||ASR19|||0|0|0|394300||REAL
28U330541|2020||47000|28000|78500|30700|109200|10-SEP-19|0|107900|21-AUG-19|20000|10720|0|1014|21-AUG-19|3||47000|28000|75000|HT401|||0|0|0|75000||REAL
28U610249|2020||45600||45600|0|45600|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|45600||REAL
23U131701|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J410106|2020||34400|147500|34400|154900|189300|06-JAN-19|0|181900|06-JAN-19|154900|0|0|2045||2|||||ASR19|||0|0|0|181900||REAL
05J230612|2020|0|34700|73400|34700|67500|102200|07-FEB-20|0|108100|07-FEB-20|66800|680|0|999|27-JAN-20|2|96||||860|||0|0|0|108100||REAL
05H120453|2020||25700|105200|25700|104100|129800|06-JAN-19|0|130900|06-JAN-19|104100|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|130900||REAL
05J220268|2020||30500|72300|30500|69400|99900|06-JAN-19|0|102800|06-JAN-19|69400|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
18V320432|2020||126400|421700|126400|487500|613900|18-JAN-19|0|545900|06-JAN-19|449200|38300|0|3558|16-JAN-19|WE|||||978|||0|0|0|548100||REAL
18V320401|2020||135700|768300|135700|844900|980600|10-SEP-19|0|994400|06-JAN-19|844900|0|0|4668|26-JUL-19|3||135700|768300|904000|HT401|||0|0|0|904000||REAL
18V320410|2020||129900|990300|129900|1009200|1139100|18-JAN-19|0|1105000|06-JAN-19|994100|15130|0|4210|21-MAR-19|WE|||||838|||0|0|0|1120200||REAL
18V320421|2020||120200|779800|120200|878100|998300|10-SEP-19|0|1031000|06-JAN-19|877400|650|0|4690|12-AUG-19|3||120200|779800|900000|HT401|||0|0|0|900000||REAL
18K640579|2020|0|217400|142800|217400|179600|397000|04-MAR-20|0|416900|04-MAR-20|179600|0|0|1872|26-FEB-20|3|96|217400|142800|360200|764|||0|0|0|360200||REAL
18K640580|2020||197100|81400|197100|153100|350200|10-SEP-19|0|309500|06-JAN-19|153100|0|0|1600|29-AUG-19|3||197100|81400|278500|HT401|||0|0|0|278500||REAL
18K640601|2020||196500|107000|196500|143400|339900|06-JAN-19|0|303500|06-JAN-19|134800|8570|0|1546|11-FEB-19|2|||||836|||0|0|0|303500||REAL
18K640645|2020||200000|107300|200000|152100|352100|10-APR-19|0|307300|10-APR-19|151400|730|0|1632|18-APR-11|2|||||ASR19|||0|0|0|307300||REAL
18K640656|2020||195400|140800|195400|171800|367200|10-APR-19|0|336200|10-APR-19|171800|0|0|1400|11-FEB-19|2|||||836|||0|0|0|336200||REAL
18K640667|2020|0|209600|164600|209600|173100|382700|13-MAR-20|0|326200|13-MAR-20|173100|0|0|1674|27-FEB-20|3|96|209600|164600|374200|855|||0|0|0|374200||REAL
18K640689|2020|0|195400|119100|195400|161100|356500|04-MAY-20|0|314600|04-MAY-20|160100|1040|0|1532|20-FEB-20|3|96|195400|119100|314500|764|||0|0|0|314500||REAL
22M120977|2020||209200|45800|209200|80500|289700|10-SEP-19|0|271300|28-AUG-19|75800|4660|0|984|30-AUG-19|3||209200|45800|255000|HT401|||0|0|0|255000||REAL
22M120986|2020||199300|149900|199300|148400|347700|06-JAN-19|0|349200|06-JAN-19|148400|0|0|1268|21-NOV-17|2|||||ASR19|||0|0|0|349200||REAL
21L621595|2020|0|45100|94900|45100|97700|142800|14-FEB-20|0|140000|14-FEB-20|97700|0|0|705|06-JAN-20|2|96||||836|||0|0|0|140000||REAL
13K131175|2020||11600|8100|11600|18300|29900|18-JAN-19|0|17600|06-JAN-19|18300|0|0|560|17-JAN-19|WE|||||030|||0|0|0|19700||REAL
20S410643|2020||120100|244800|120100|334500|454600|13-FEB-19|0|364900|13-FEB-19|334500|0|0|1472|14-DEC-18|2|||||853|||0|0|0|364900||REAL
22S111230|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22N220061|2020||155100|203800|155100|208000|363100|06-JAN-19|0|358900|06-JAN-19|208000|0|0|988|04-OCT-18|2|||||828|||0|0|0|358900||REAL
13G140879|2020||5800|20400|5800|27600|33400|06-JAN-19|0|26200|06-JAN-19|27600|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|26200||REAL
20N310160|2020||500000|800000|500000|984200|1484200|10-SEP-19|0|1455200|03-AUG-19|975900|8290|0|3728|29-JUL-19|3||500000|800000|1300000|HT401|||0|0|0|1300000||REAL
13G141025|2020||6200|29500|6200|32100|38300|06-JAN-19|0|35700|06-JAN-19|32100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
23R330952|2020||141800|94700|141800|107000|248800|06-JAN-19|0|236500|06-JAN-19|107000|0|0|1458|28-MAR-19|2|||||911|||0|0|0|236500||REAL
08D220071|2020||40200|149100|40200|168600|208800|17-JUN-19|0|218500|29-MAY-19|143300|25320|0|1110|22-MAY-19|3||40200|149100|189300|HT401|||0|0|0|189300||REAL
08D220082|2020||40100|183500|40100|175300|215400|25-JAN-19|0|216800|06-JAN-19|175300|0|0|2057|10-APR-19|WE|||||864|||0|0|0|223600||REAL
08D220114|2020||7954100|0|7954100|0|7954100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|7954100|7954100|0|7954100||REAL
07L510592|2020||36600|202600|36600|238100|274700|06-JAN-19|0|239200|06-JAN-19|238100|0|0|2468||2|||||ASR19|||0|0|0|239200||REAL
07L510646|2020|0|38100|199700|38100|193300|231400|22-MAY-20|0|237800|22-MAY-20|193300|0|0|2064|28-APR-20|2|96||||856|||0|0|0|237800||REAL
07L510602|2020||37600|175700|37600|196500|234100|26-JUN-19|0|223400|26-JUN-19|196500|0|0|2442|26-JUN-19|3||37600|175700|213300|848|||0|0|0|213300||REAL
07L510613|2020||37600|195700|37600|195000|232600|06-JAN-19|0|233300|06-JAN-19|195000|0|0|2012|09-OCT-17|2|||||ASR19|||0|0|0|233300||REAL
07L510624|2020||36600|189400|36600|215500|252100|27-FEB-19|0|226000|27-FEB-19|215500|0|0|2245||2|||||ASR19|||0|0|0|226000||REAL
08H110198|2020||19000|59700|19000|66100|85100|06-JAN-19|0|78700|06-JAN-19|66100|0|0|1242|06-MAR-19|2|||||911|||0|0|0|78700||REAL
06K340630|2020|0|18800|62000|18800|62900|81700|05-JUN-20|0|80800|05-JUN-20|62800|100|0|1000|27-APR-20|2|96||||814|||0|0|0|80800||REAL
30L520272|2020||53200|185100|53200|202300|255500|06-JAN-19|0|238300|06-JAN-19|202300|0|0|2088|20-JUN-18|2|||||ASR19|||0|0|0|238300||REAL
32M520020|2020|0|65300|97800|65300|186200|251500|22-JUN-20|0|202500|22-JUN-20|186200|0|0|980|15-MAY-20|3|96|65300|97800|163100|853|||0|0|0|163100||REAL
32M520031|2020||50000|0|77700|5500|83200|10-SEP-19|0||06-JAN-19|0|5470|0|0|02-AUG-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
32M520042|2020|0|104800|51300|104800|66700|171500|22-JUN-20|0|163200|22-JUN-20|66700|0|0|576|14-MAY-20|3|96|104800|51300|156100|853|||0|0|0|156100||REAL
30L520283|2020||53700|179000|53700|199700|253400|06-JAN-19|0|232700|06-JAN-19|199700|0|0|2067|20-JUN-18|2|||||ASR19|||0|0|0|232700||REAL
30L520294|2020||58900|142700|58900|142700|201600|10-SEP-19|0|222500|06-JAN-19|142700|0|0|2088|30-AUG-19|3||58900|142700|201600|HT401|||0|0|0|201600||REAL
30L520360|2020||68200|87800|68200|54800|123000|08-MAR-19|0|156000|08-MAR-19|51800|3000|0|1059|25-FEB-19|6|||||853|||0|0|0|156000||REAL
30L520452|2020||64300|52400|64300|36700|101000|06-JAN-19|0|116700|06-JAN-19|36000|710|0|860|26-FEB-19|6|||||853|||0|0|0|116700||REAL
30L520461|2020||62500|127400|62500|82200|144700|06-JAN-19|0|189900|06-JAN-19|81400|760|0|1170|26-FEB-19|6|||||853|||0|0|0|189900||REAL
30L520470|2020||62700|103000|62700|63400|126100|06-JAN-19|0|165700|06-JAN-19|62600|760|0|1248|06-MAR-17|6|||||ASR19|||0|0|0|165700||REAL
29K230390|2020|0|86000||86000|426300|512300|23-DEC-19|0|431900|23-DEC-19|426300|0|0|2610|30-SEP-19|11|96||||853|||0|0|0|86000||REAL
29K230400|2020|0|87600|85100|87600|75700|163300|12-MAR-20|0|177200|12-MAR-20|75600|100|0|1410|07-NOV-19|WE|96||||828|||0|0|0|172700||REAL
29K230411|2020|0|84500|76400|84500|72200|156700|06-JAN-20|0|166600|06-JAN-20|68200|3970|0|1082|07-NOV-19|WE|96||||828|||0|0|0|160900||REAL
28L410314|2020||83500|144300|83500|163700|247200|06-JAN-19|0|227800|06-JAN-19|163700|0|0|1520|02-OCT-18|2|||||853|||0|0|0|227800||REAL
27P210296|2020||91600|97800|91600|108700|200300|06-JAN-19|0|189400|06-JAN-19|108700|0|0|988||2|||||ASR19|||0|0|0|189400||REAL
26H410607|2020||45500|106500|45500|98900|144400|06-JAN-19|0|152000|06-JAN-19|98900|0|0|1063|14-MAR-19|2|||||903|||0|0|0|152000||REAL
26H310394|2020||40400|115100|40400|114000|154400|04-FEB-19|0|155500|04-FEB-19|114000|0|0|980|17-JAN-19|2|||||786|||0|0|0|155500||REAL
33H130587|2020||49700|282400|49700|372700|422400|06-JAN-19|0|332100|06-JAN-19|372700|0|0|1284|18-MAR-15|2|||||ASR19|||0|0|0|332100||REAL
29M320389|2020||80900|361400|80900|364800|445700|06-JAN-19|0|442300|06-JAN-19|364800|0|0|2782|29-OCT-18|2|||||853|||0|0|0|442300||REAL
26Q540283|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27G111494|2020||30000|75400|30000|77800|107800|06-JAN-19|0|105400|06-JAN-19|77100|650|0|728|22-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
27G111506|2020||30000|75400|30000|78000|108000|06-JAN-19|0|105400|06-JAN-19|78000|0|0|1014|22-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
27G111515|2020||32300|8200|32300|8200|40500|25-FEB-19|0|||0|8240|0|0||1|||||ASR19||100|40500|32300|8200|40500||REAL
19K344229|2020||120400|303400|120400|334300|454700|13-FEB-19|0|423800|05-FEB-19|325100|0|0|1720|31-JAN-19|2|||||861|||0|0|0|423800||REAL
27G111524|2020||30300|45900|30300|46500|76800|06-JAN-19|0|76200|06-JAN-19|45200|1320|0|800|22-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
27G111533|2020||25500|43700|25500|55000|80500|06-JAN-19|0|69200|06-JAN-19|53900|1050|0|1147|09-AUG-18|2|||||ASR19|||0|0|0|69200||REAL
27G111542|2020|0|26000|60000|26000|63400|89400|18-MAY-20|0|86000|18-MAY-20|61000|2390|0|1189|13-MAR-20|2|96||||828|||0|0|0|86000||REAL
27G111582|2020||27200|53600|27200|59100|86300|06-JAN-19|0|80800|06-JAN-19|54600|4510|0|768|09-AUG-18|2|||||ASR19|||0|0|0|80800||REAL
27H342103|2020||29400|57200|29400|49600|79000|10-JAN-19|0|86600|10-JAN-19|49600|0|0|780|08-JAN-19|2|||||828|||0|0|0|86600||REAL
28L610691|2020||22400|83400|22400|90900|113300|06-JAN-19|0|105800|06-JAN-19|90700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|105800||REAL
26L120532|2020||94900|94700|94900|141000|235900|25-JAN-19|0|192600|06-JAN-19|138800|2150|0|1104|22-FEB-19|WE|||||034|||0|0|0|189600||REAL
27L240321|2020||104700|159900|104700|141300|246000|25-JAN-19|0|250000|06-JAN-19|137300|3960|0|2122|26-FEB-19|WE|||||838|||0|0|0|264600||REAL
28L610680|2020||22400|96400|22400|96900|119300|06-JAN-19|0|118800|06-JAN-19|96700|170|0|1320|04-JAN-19|2|||||848|||0|0|0|118800||REAL
28L610701|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|170|0|1320|08-JAN-19|2|||||814|||0|0|0|100400||REAL
27J420127|2020||50300|212900|50300|239100|289400|06-JAN-19|0|263200|06-JAN-19|239100|0|0|1424|12-SEP-18|2|||||856|||0|0|0|263200||REAL
25L120643|2020||73100|101600|73100|107600|180700|06-JAN-19|0|174700|06-JAN-19|107600|0|0|890|14-JAN-19|2|||||859|||0|0|0|174700||REAL
26H310273|2020||40400|81100|40400|89700|130100|04-FEB-19|0|121500|04-FEB-19|89100|630|0|980|17-JAN-19|2|||||786|||0|0|0|121500||REAL
27J430577|2020||51400|110400|51400|112300|163700|06-JAN-19|0|161800|06-JAN-19|112300|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|161800||REAL
27J420138|2020|0|58000|177300|58000|191200|249200|04-MAR-20|0|235300|04-MAR-20|191200|0|0|1424|22-JAN-20|2|96||||853|||0|0|0|235300||REAL
26M520234|2020||87500|170100|87500|194600|282100|06-JAN-19|0|257600|06-JAN-19|194600|0|0|1450|26-FEB-19|2|||||828|||0|0|0|257600||REAL
26M520245|2020|0|84800|161000|84800|190500|275300|07-FEB-20|0|254100|07-FEB-20|190500|0|0|1501|08-JAN-20|3|96|84800|161000|245800|828|||0|0|0|245800||REAL
26M520256|2020||89500|168200|89500|191500|281000|06-JAN-19|0|257700|06-JAN-19|189200|2280|0|1449|26-FEB-19|2|||||828|||0|0|0|257700||REAL
26M520267|2020||82500|229800|82500|246000|328500|06-JAN-19|0|312300|06-JAN-19|246000|0|0|1711|15-MAR-17|2|||||ASR19|||0|0|0|312300||REAL
18O430211|2020||271800|214100|271800|213900|485700|06-JAN-19|0|485900|06-JAN-19|198900|14960|0|2696|14-SEP-16|2|||||ASR19|||0|0|0|485900||REAL
18O430233|2020|0|296000|321800|296000|393900|689900|09-JUN-20|0|617800|09-JUN-20|368000|25940|0|3162|18-JUN-13|2|||||ASR19|||0|0|0|617800||REAL
18O430244|2020||285300|382200|285300|381200|666500|06-JAN-19|0|667500|06-JAN-19|358200|23010|0|2921|27-NOV-17|2|||||ASR19|||0|0|0|667500||REAL
18O430266|2020|0|284600|301100|284600|330700|615300|27-MAY-20|0|585700|27-MAY-20|329500|1170|0|3200|31-MAR-20|2|96||||814|||0|0|0|585700||REAL
18J110413|2020||558700|0|558700|0|558700|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|558700||REAL
18J110424|2020||558700|12000|558700|12000|570700|25-FEB-19|0|||0|11970|0|0|07-SEP-15|1|||||ASR19|||0|0|0|570700||REAL
18J110589|2020|1|450700|350400|450700|360500|811200|30-APR-20|0|801100|30-APR-20|360500|0|0|1481|02-MAR-20|6|57||||764|||0|0|0|801100||REAL
18K620955|2020||217700|109000|217700|157100|374800|06-JAN-19|0|326700|06-JAN-19|151500|5570|0|1353|11-FEB-19|2|||||836|||0|0|0|326700||REAL
18K620966|2020||203300|233600|203300|215600|418900|06-JAN-19|0|436900|06-JAN-19|211700|3860|0|1716|24-AUG-16|2|||||ASR19|||0|0|0|436900||REAL
19M130596|2020|0|182800|233100|182800|252900|435700|13-FEB-20|0|415900|13-FEB-20|252900|0|0|1996|02-OCT-19|2|96||||854|||0|0|0|415900||REAL
19M421656|2020|1|561900|555400|561900|677400|1239300|06-DEC-19|0|1162800|06-DEC-19|677400|0|0|2044|02-OCT-19|3|13|561900|555400|1117300|854|||0|0|0|1117300||REAL
20K620844|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||503|||0|0|0|1800||REAL
21V220217|2020|0|168700|739400|168700|880400|1049100|04-FEB-20|0|895400|04-FEB-20|862000|18360|0|4088|17-OCT-19|WE|96||||862|||0|0|0|908100||REAL
21V220226|2020||167500|601000|167500|578000|745500|06-JAN-19|0|768500|06-JAN-19|578000|0|0|2968|18-JAN-16|2|||||ASR19|||0|0|0|768500||REAL
21V220235|2020||166600|538400|166600|743200|909800|10-SEP-19|0|819300|06-JAN-19|740500|2650|0|3764|05-SEP-19|3||166600|538400|705000|HT401|||0|0|0|705000||REAL
21V240190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
23Q120806|2020|0|82800|139200|82800|128100|210900|05-MAY-20|0|222000|05-MAY-20|128100|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|222000||REAL
23Q121337|2020||140300|218800|140300|219200|359500|10-APR-19|0|359100|10-APR-19|219200|0|0|2016|29-MAY-15|2|||||ASR19|||0|0|0|359100||REAL
24L132515|2020||75700|29200|75700|60600|136300|26-MAY-20|0|104900|26-MAY-20|60600|0|0|796|05-FEB-19|6|||||503|||0|0|0|104900||REAL
08H430926|2020||23100|87600|23100|85000|108100|06-JAN-19|0|110700|06-JAN-19|85000|0|0|1496|11-MAR-19|2|||||912|||0|0|0|110700||REAL
18K510669|2020|0|226900|171500|226900|128100|355000|09-MAR-20|0|398400|09-MAR-20|128100|0|0|1232|11-FEB-20|2|96||||863|||0|0|0|398400||REAL
18K520075|2020||625400|1347700|625400|1034200|1659600|06-JAN-19|0|1973100|06-JAN-19|1013000|0|0|3984|26-NOV-18|2|||||825|||0|0|0|1973100||REAL
18K520239|2020||601900|66800|601900|250300|852200|10-SEP-19|0|668700|12-JUL-19|250300|0|0|1998|29-JUL-19|3||601900|66800|668700|HT401|||0|0|0|668700||REAL
10N210454|2020||13100|36500|13100|39700|52800|06-JAN-19|0|49600|06-JAN-19|39700|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
10J620622|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|600||REAL
29W140075|2020||74000|251000|74000|260600|334600|06-JAN-19|0|325000|06-JAN-19|260600|0|0|1993|25-FEB-13|2|||||ASR19|||0|0|0|325000||REAL
07J640316|2020||18900|83800|18900|77700|96600|06-JAN-19|0|102700|06-JAN-19|77700|0|0|1316|06-MAR-19|2|||||903|||0|0|0|102700||REAL
07J640327|2020||18900|65400|18900|67000|85900|28-JAN-19|0|84300|28-JAN-19|67000|0|0|1024||2|||||ASR19|||0|0|0|84300||REAL
29W140064|2020||74000|193200|74000|204400|278400|06-JAN-19|0|267200|06-JAN-19|204400|0|0|1728|18-JUN-13|2|||||ASR19|||0|0|0|267200||REAL
26J231795|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
26J231805|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
21J220608|2020||102700|120400|102700|133900|236600|06-JAN-19|0|223100|06-JAN-19|131000|2890|0|1440|23-AUG-18|2|||||ASR19|||0|0|0|223100||REAL
05H141308|2020||34300|135700|34300|146000|180300|03-APR-19|0|170000|27-FEB-19|145200|780|0|1479|03-SEP-19|3||34300|135700|170000|HT401|||0|0|0|170000||REAL
06G430110|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
18J641658|2020|0|43400|93300|43400|93300|136700|30-APR-20|0|137100|30-APR-20|93300|0|0|1206|06-JAN-20|3|96|43400|93300|136700|786|||0|0|0|136700||REAL
18J641669|2020|0|43400|93300|43400|93300|136700|30-APR-20|0|137100|30-APR-20|93300|0|0|1206|06-JAN-20|3|96|43400|93300|136700|786|||0|0|0|136700||REAL
31L210600|2020||67500|120400|67500|114500|182000|06-JAN-19|0|187900|06-JAN-19|112700|1760|0|1125|19-FEB-16|2|||||ASR19||100|187900|67500|120400|187900||REAL
21K131491|2020|0|113800|336800|113800|282000|395800|18-FEB-20|0|464800|18-FEB-20|282000|0|0|2276|15-JAN-20|3|96|113800|336800|450600|863|||0|0|0|450600||REAL
06F120098|2020||23800|80800|23800|86800|110600|06-JAN-19|0|104600|06-JAN-19|86800|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
06F120076|2020|0|21800|108400|21800|98400|120200|03-JUN-20|0|119700|03-JUN-20|98400|0|0|1020|03-JUN-20|3|D|21800|108400|130200|989|||0|0|0|130200||REAL
06F120032|2020||26300|83000|26300|80200|106500|06-JAN-19|0|109300|06-JAN-19|80200|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|109300||REAL
06F110211|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|400||REAL
34J410575|2020||46500|143900|46500|151400|197900|06-JAN-19|0|190400|06-JAN-19|151400|0|0|1271|21-FEB-19|2|||||858|||0|0|0|190400||REAL
05H410231|2020||29500|142600|29500|150100|179600|06-JAN-19|0|172100|06-JAN-19|150100|0|0|2278|04-APR-19|2|||||859|||0|0|0|172100||REAL
05H410253|2020||27100|125000|27100|141500|168600|05-APR-19|0|152100|05-APR-19|141500|0|0|1899||2|||||ASR19|||0|0|0|152100||REAL
27H340361|2020||30700|74300|30700|71000|101700|06-JAN-19|0|105000|06-JAN-19|71000|0|0|1152|20-AUG-18|2|||||ASR19|||0|0|0|105000||REAL
27H340985|2020||28100|51400|28100|59000|87100|28-JAN-19|0|79500|28-JAN-19|55600|3360|0|825|09-JAN-19|2|||||828|||0|0|0|79500||REAL
27H341131|2020||36300|93400|36300|93400|129700|27-MAR-19|0|129700|27-MAR-19|88400|5010|0|1184|20-MAR-19|2|||||828|||0|0|0|129700||REAL
18T310468|2020|0|88400|293600|88400|337400|425800|09-JAN-20|0|382200|09-JAN-20|337400|0|0|1359|03-OCT-19|3|96|88400|293600|382000|828|||0|0|0|382000||REAL
18T310479|2020||87000|266700|87000|281800|368800|06-JAN-19|0|353700|06-JAN-19|281800|0|0|1629|11-MAY-15|2|||||ASR19|||0|0|0|353700||REAL
24Z310023|2020||8700|0|8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-11|1|||||ASR19|||0|0|0|8700||REAL
11M230171|2020||33000||33000|0|33000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33000|33000|0|33000||REAL
21K330618|2020||109400|98000|109400|79100|188500|10-SEP-19|0|207400|10-SEP-19|79100|0|0|784|03-SEP-19|3||109400|98000|207400|HT401|||0|0|0|207400||REAL
24R221868|2020||98700|282200|98700|298400|397100|06-JAN-19|0|380900|06-JAN-19|298400|0|0|2796||2|||||ASR19|||0|0|0|380900||REAL
24R221877|2020||98700|231800|98700|255200|353900|28-JAN-19|0|330500|28-JAN-19|255200|0|0|2004|09-APR-19|2|||||863|||0|0|0|330500||REAL
32K430680|2020||159200|81200|159200|113600|272800|25-JAN-19|0|242500|06-JAN-19|86900|26670|0|1620|22-JAN-19|WE|||||786|||0|0|0|240400||REAL
29H120471|2020||55300|95800|55300|95500|150800|06-JAN-19|0|151100|06-JAN-19|95500|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
25R531140|2020||96300|253400|96300|250600|346900|06-JAN-19|0|349700|06-JAN-19|250600|0|0|2424|12-DEC-17|2|||||ASR19|||0|0|0|349700||REAL
30J110581|2020|0|55300|134500|55300|146900|202200|01-MAY-20|0|189800|01-MAY-20|146900|0|0|1246|03-MAR-20|2|96||||828|||0|0|0|189800||REAL
30J110839|2020||55600|137900|55600|153600|209200|28-JAN-19|0|193500|28-JAN-19|153600|0|0|1266|07-JAN-19|2|||||857|||0|0|0|193500||REAL
26H410827|2020|0|45600|86700|45600|98900|144500|12-MAY-20|0|132300|12-MAY-20|98900|0|0|1080|07-APR-20|2|96||||838|||0|0|0|132300||REAL
25J631392|2020||51800|78200|51800|96000|147800|21-JUN-19|0|138900|06-JAN-19|94400|1600|0|1120|14-JUN-19|3||51800|78200|130000|HT401|||0|0|0|130000||REAL
26H410791|2020||45400|99500|45400|109000|154400|06-JAN-19|0|144900|06-JAN-19|109000|0|0|1030||2|||||ASR19|||0|0|0|144900||REAL
26H410818|2020||46200|88100|46200|95700|141900|06-JAN-19|0|134300|06-JAN-19|95700|0|0|1030|14-SEP-14|2|||||ASR19|||0|0|0|134300||REAL
26H410836|2020||45600|92500|45600|107500|153100|06-JAN-19|0|138100|06-JAN-19|107500|0|0|1080||2|||||ASR19|||0|0|0|138100||REAL
26H410845|2020||45400|90200|45400|101800|147200|06-JAN-19|0|135600|06-JAN-19|101400|400|0|1080||2|||||ASR19|||0|0|0|135600||REAL
26H410854|2020||45600|99900|45600|110300|155900|06-JAN-19|0|145500|06-JAN-19|109900|380|0|1012||2|||||ASR19|||0|0|0|145500||REAL
26H341480|2020||41100|113000|41100|158200|199300|27-JAN-19|154100|173300|06-JAN-19|158200|0|0|1815|09-AUG-18|4|||||ASR19|||0|0|0|154100||REAL
26H341509|2020||31500|93700|31500|105700|137200|06-JAN-19|0|125200|06-JAN-19|105700|0|0|1059|19-JUL-18|2|||||ASR19|||0|0|0|125200||REAL
25Q530535|2020||27600|107100|27600|112600|140200|31-JAN-19|0|134700|06-JAN-19|112600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134700||REAL
25Q530544|2020||27600|93300|27600|91300|118900|31-JAN-19|0|120900|06-JAN-19|91300|0|0|1248|12-FEB-19|2|||||848|||0|0|0|120900||REAL
26V120130|2020||114000|495600|114000|624900|738900|02-MAY-19|0|609600|02-MAY-19|624900|0|0|2674|25-APR-19|6|||||861|||0|0|0|609600||REAL
27Q220074|2020||75900|157500|75900|166800|242700|07-JAN-19|0|233400|07-JAN-19|166800|0|0|1672|09-DEC-15|2|||||ASR19|||0|0|0|233400||REAL
27Q220085|2020||68700|142200|68700|163100|231800|07-JAN-19|0|210900|07-JAN-19|163100|0|0|1568||2|||||ASR19|||0|0|0|210900||REAL
27K531194|2020||81700|131400|81700|127800|209500|28-JAN-19|0|213100|28-JAN-19|127800|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|213100||REAL
27K531204|2020||81700|136500|81700|128100|209800|06-JAN-19|0|218200|06-JAN-19|128100|0|0|1224|18-MAR-19|2|||||911|||0|0|0|218200||REAL
27K531215|2020||82800|139600|82800|135300|218100|06-JAN-19|0|222400|06-JAN-19|135300|0|0|1401|18-MAR-19|2|||||911|||0|0|0|222400||REAL
28H241764|2020||60600|61900|60600|61900|122500|06-JAN-19|0|149300|06-JAN-19|61900|0|0|1696|14-MAR-19|1|||||836|||0|0|0|122500||REAL
28H241773|2020||62400|64200|62400|68100|130500|29-MAR-19|0|126600|29-MAR-19|67300|840|0|978|14-MAR-19|2|||||836|||0|0|0|126600||REAL
28H241782|2020|9|66200|33500|66200|36500|102700|08-APR-20|0|99700|08-APR-20|36500|0|0|1118|10-FEB-20|2|96||||828|||0|0|0|99700||REAL
28H241791|2020|0|45500|61200|45500|59700|105200|05-MAR-20|0|106700|05-MAR-20|59700|0|0|864|11-FEB-20|2|96||||828|||0|0|0|106700||REAL
28H241801|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
28H241810|2020||45900|44000|45900|41500|87400|29-MAR-19|0|89900|29-MAR-19|41500|0|0|408|14-MAR-19|6|||||836|||0|0|0|89900||REAL
28H241829|2020||45900|49800|45900|46400|92300|29-MAR-19|0|95700|29-MAR-19|46400|0|0|406|14-MAR-19|2|||||836|||0|0|0|95700||REAL
28H241838|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
28H241847|2020||45900|42600|45900|42100|88000|06-JAN-19|0|88500|06-JAN-19|42100|0|0|768|14-MAR-19|2|||||836|||0|0|0|88500||REAL
28H241856|2020||45900|19400|45900|42900|88800|10-SEP-19|0|87700|06-JAN-19|42900|0|0|680|16-AUG-19|3||45900|19400|65300|HT401|||0|0|0|65300||REAL
28H241865|2020|0|66300|84700|66300|82100|148400|05-MAR-20|0|151000|05-MAR-20|74800|7340|0|1200|10-FEB-20|2|96||||828|||0|0|0|151000||REAL
26G430482|2020||24400|72300|24400|68100|92500|06-JAN-19|0|96700|06-JAN-19|67100|1000|0|960|08-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
27K220942|2020|0|71100|129200|71100|135900|207000|19-FEB-20|0|189900|19-FEB-20|135900|0|0|888|22-NOV-19|3|96|71100|129200|200300|853|||0|0|0|200300||REAL
27K220960|2020||77000|70600|77000|83000|160000|01-FEB-19|0|147600|01-FEB-19|83000|0|0|960|27-NOV-18|2|||||828|||0|0|0|147600||REAL
27K220971|2020|0|71000|81700|71000|93600|164600|06-JAN-20|0|157100|06-JAN-20|91600|2030|0|888|19-NOV-19|3|96|71000|81700|152700|853|||0|0|0|152700||REAL
27K220982|2020||77700|89100|77700|128700|206400|10-SEP-19|0|191700|05-FEB-19|120400|8320|0|960|15-AUG-19|3||77700|89100|166800|HT401|||0|0|0|166800||REAL
10N110859|2020|0|20000|0|20000|0|20000|16-JUN-20|0||27-JAN-15|0|0|0|0|16-JUN-20|3|C13|20000|0|20000|034|||0|0|0|20000||REAL
27K220993|2020||90900|116200|90900|130800|221700|13-FEB-19|0|207100|13-FEB-19|130800|0|0|960|30-NOV-18|2|||||861|||0|0|0|207100||REAL
22Q430052|2020||100700|195400|100700|198000|298700|19-APR-19|0|296100|19-APR-19|198000|0|0|2004|09-APR-19|2|||||853|||0|0|0|296100||REAL
13M620815|2020||16700|8400|16700|8400|25100|17-APR-19|0||17-APR-19|0|8420|0|0|16-APR-19|1|||||860|||0|0|0|25100||REAL
23U320323|2020|0|106700|114600|53900|91500|145400|24-MAR-20|0|172300|24-MAR-20|91500|0|0|1638|24-MAR-20|3|D|106700|114600|221300|978|||0|0|0|221300||REAL
19V110311|2020||50000|0|129900|0|129900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||50000|0|50000|ASR19|||0|0|0|50000||REAL
22N530351|2020|0|255000|595100|255000|598500|853500|10-FEB-20|0|759700|10-FEB-20|598500|0|0|2078|13-DEC-19|3|96|255000|595100|850100|837|||0|0|0|850100||REAL
19J340831|2020||530400|1095400|530400|849500|1379900|06-FEB-19|0|1611300|06-JAN-19|823100|26380|0|3872|18-JAN-19|WE|||||030|||0|0|0|1625800||REAL
34J431464|2020||55100|273000|55100|277600|332700|06-JAN-19|0|328100|06-JAN-19|277600|0|0|2474|09-OCT-17|2|||||ASR19|||0|0|0|328100||REAL
34J442233|2020||55800|200100|55800|182300|238100|03-APR-19|0|257200|03-APR-19|182300|0|0|1628|22-FEB-19|WE|||||858|||0|0|0|255900||REAL
07H440087|2020||540100|288700|540100|502300|1042400|21-MAY-19|828800|||0|22880|479440|2694|17-AUG-19|3||540100|288700|828800|HT401|||0|0|0|828800||REAL
06K341060|2020||18800|81300|18800|74200|93000|10-APR-19|0|100100|10-APR-19|73400|790|0|1025|29-MAR-19|2|||||502|||0|0|0|100100||REAL
06K341071|2020||17800|94400|17800|90700|108500|30-MAR-19|0|112200|30-MAR-19|90700|0|0|1352|28-MAR-19|2|||||860|||0|0|0|112200||REAL
05J140843|2020||35600|86300|35600|85200|120800|06-JAN-19|0|121900|06-JAN-19|85200|0|0|1469|28-MAR-19|2|||||814|||0|0|0|121900||REAL
05J141301|2020||26800|61800|26800|60500|87300|11-SEP-19|0|90700|11-SEP-19|60500|0|0|720|11-SEP-19|3||26800|61800|88600|848|||0|0|0|88600||REAL
05J210753|2020||28400|72800|28400|77400|105800|06-JAN-19|0|101200|06-JAN-19|77400|0|0|1325||2|||||ASR19|||0|0|0|101200||REAL
05J211105|2020||29900|86700|29900|80300|110200|06-JAN-19|0|116600|06-JAN-19|80300|0|0|1036|28-MAR-19|2|||||856|||0|0|0|116600||REAL
05J221005|2020||15600|82600|15600|86500|102100|06-JAN-19|0|98200|06-JAN-19|86500|0|0|876|23-FEB-17|2|||||ASR19|||0|0|0|98200||REAL
27G111593|2020|0|30700|77600|30700|98200|128900|18-MAY-20|108300|134200|18-MAY-20|96600|1550|0|1428|13-MAR-20|4|96||||828|||0|0|0|108300||REAL
27G111607|2020||30000|72600|30000|69700|99700|06-JAN-19|0|102600|06-JAN-19|69700|0|0|780|22-AUG-18|2|||||ASR19|||0|0|0|102600||REAL
26N412192|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
26N412257|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1700|1700|0|1700||REAL
26N412268|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
27Y440030|2020||75400|118900|75400|118900|194300|07-JAN-19|0|51600|07-JAN-19|99500|19420|0|1664|17-APR-19|1|||||863|||0|0|0|194300||REAL
27Y440041|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|500||REAL
27Y440063|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|17900||REAL
25L110231|2020||97800|109000|97800|145100|242900|06-JAN-19|0|206800|06-JAN-19|145100|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|206800||REAL
22R630051|2020||101100|126100|101100|139400|240500|06-JAN-19|0|227200|06-JAN-19|139400|0|0|1215|09-JAN-18|2|||||ASR19|||0|0|0|227200||REAL
22R630060|2020||101100|149200|101100|157100|258200|06-JAN-19|0|250300|06-JAN-19|157100|0|0|1982||2|||||ASR19|||0|0|0|250300||REAL
22R630071|2020|1|101100|168600|101100|193000|294100|29-APR-20|0|269700|29-APR-20|193000|0|0|1858|02-MAR-20|2|03||||786|||0|0|0|269700||REAL
22R630082|2020||101100|195300|101100|182800|283900|06-JAN-19|0|296400|06-JAN-19|182800|0|0|1710|22-MAR-19|2|||||861|||0|0|0|296400||REAL
22R630093|2020||103000|104900|103000|121000|224000|06-JAN-19|0|207900|06-JAN-19|120800|200|0|1196|22-MAR-19|2|||||861|||0|0|0|207900||REAL
22R630107|2020||101100|136200|101100|141400|242500|06-JAN-19|0|237300|06-JAN-19|141400|0|0|1722||2|||||ASR19|||0|0|0|237300||REAL
22R630116|2020||101100|161100|101100|153000|254100|06-JAN-19|0|262200|06-JAN-19|146600|6350|0|1726|22-MAR-19|2|||||861|||0|0|0|262200||REAL
22R630125|2020|0|103000|116500|103000|95800|198800|15-MAY-20|0|199800|15-MAY-20|95700|140|0|1488|03-APR-20|3|96|103000|116500|219500|863|||0|0|0|219500||REAL
25H241125|2020||34400|73300|34400|66600|101000|06-JAN-19|0|107700|06-JAN-19|62400|4180|0|832|09-AUG-18|2|||||ASR19|||0|0|0|107700||REAL
25H241134|2020||32000|55300|32000|58600|90600|06-JAN-19|0|87300|06-JAN-19|58600|0|0|544|30-JUL-18|2|||||ASR19|||0|0|0|87300||REAL
17J141070|2020||53100||53100|0|53100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|53100|53100|0|53100||REAL
16N310376|2020||69400|149000|69400|193700|263100|10-SEP-19|0|218400|16-AUG-19|175400|18260|0|1918|26-AUG-19|3||69400|149000|218400|HT401|||0|0|0|218400||REAL
16N310387|2020||45800|205100|45800|223900|269700|06-JAN-19|0|250900|06-JAN-19|223900|0|0|1920|23-APR-18|2|||||ASR19|||0|0|0|250900||REAL
17J141069|2020|0|113400|90600|113400|86100|199500|02-MAR-20|0|204000|02-MAR-20|85800|280|0|1359|19-FEB-20|2|96||||863|||0|0|0|204000||REAL
18S630415|2020||93600|242700|93600|229400|323000|06-JAN-19|0|336300|06-JAN-19|229400|0|0|1810|27-FEB-17|2|||||ASR19|||0|0|0|336300||REAL
18S630426|2020||92400|234300|92400|266800|359200|06-JAN-19|0|326700|06-JAN-19|266800|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|326700||REAL
18S630448|2020|0|90900|238900|90900|291400|382300|11-MAY-20|0|329800|11-MAY-20|291400|0|0|1668|03-APR-20|2|96||||837|||0|0|0|329800||REAL
18S630459|2020||90900|237600|90900|296200|387100|06-JAN-19|0|328500|06-JAN-19|296200|0|0|1668|25-FEB-14|2|||||ASR19|||0|0|0|328500||REAL
28L420247|2020|0|75600|161400|75600|137800|213400|27-DEC-19|0|237000|27-DEC-19|137800|0|0|1834|20-NOV-19|6|96||||828|||0|0|0|237000||REAL
18S630460|2020||93300|195300|93300|210400|303700|06-JAN-19|0|288600|06-JAN-19|210400|0|0|1584|19-JAN-17|2|||||ASR19|||0|0|0|288600||REAL
18S630471|2020||94200|198400|94200|205000|299200|06-JAN-19|0|292600|06-JAN-19|205000|0|0|1628|27-FEB-17|2|||||ASR19|||0|0|0|292600||REAL
19J130061|2020||403000|168700|403000|327300|730300|06-JAN-19|571700|675100|06-JAN-19|327300|0|0|3168|30-MAY-18|4|||||ASR19|||0|0|0|571700||REAL
27P140858|2020||91900|48800|91900|59500|151400|10-SEP-19|0|146600|21-AUG-19|59500|0|0|864|21-AUG-19|3||91900|48800|140700|HT401|||0|0|0|140700||REAL
28M220024|2020||144700|356400|144700|310400|455100|25-JAN-19|0|501100|06-JAN-19|279700|30730|0|2532|23-JAN-19|6|||||786|||0|0|0|501100||REAL
28M220035|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|1200||REAL
27L210014|2020||93000|300600|93000|341500|434500|03-APR-19|0|393600|03-APR-19|328200|13320|0|2442|23-JAN-19|6|||||786|||0|0|0|393600||REAL
29L531106|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|05-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
29K310205|2020||44700|145500|44700|172000|216700|06-JAN-19|0|190200|06-JAN-19|172000|0|0|1222|21-FEB-19|2|||||913|||0|0|0|190200||REAL
29L610900|2020||84400|131600|84400|134700|219100|06-JAN-19|0|216000|06-JAN-19|133700|950|0|1488|25-OCT-18|2|||||853|||0|0|0|216000||REAL
29L610911|2020||84100|99000|84100|104500|188600|06-JAN-19|0|183100|06-JAN-19|104500|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
29L610933|2020||84400|78800|84400|97700|182100|25-JAN-19|0|164300|06-JAN-19|87200|10500|0|1408|23-JAN-19|WE|||||786|||0|0|0|163200||REAL
29L240806|2020||90800|178300|90800|153600|244400|06-JAN-19|0|269100|06-JAN-19|153600|0|0|1788|28-SEP-18|2|||||853|||0|0|0|269100||REAL
30U140110|2020||61400|119900|61400|133600|195000|06-JAN-19|0|181300|06-JAN-19|133600|0|0|1344||2|||||ASR19|||0|0|0|181300||REAL
30U140174|2020||67700||67700|0|67700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|67700||REAL
30U140183|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|500||
30W240056|2020||57200|242800|57200|222300|279500|06-JAN-19|0|300000|06-JAN-19|221800|470|0|2456|10-FEB-11|2|||||ASR19|||0|0|0|300000||REAL
30W240065|2020||57200|307700|57200|324400|381600|23-APR-19|0|364900|23-APR-19|324400|0|0|2928|31-MAY-12|2|||||ASR19|||0|0|0|364900||REAL
29H630244|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|15800|15800|0|15800||REAL
29H630255|2020||42400|56600|42400|52200|94600|06-JAN-19|0|99000|06-JAN-19|49700|2510|0|800|09-JAN-19|2|||||857|||0|0|0|99000||REAL
29H630266|2020||45300|88200|45300|84100|129400|06-JAN-19|0|133500|06-JAN-19|80500|3570|0|800|09-JAN-19|2|||||857|||0|0|0|133500||REAL
29H630277|2020||44300|55800|44300|53300|97600|06-JAN-19|0|100100|06-JAN-19|52900|440|0|800|09-JAN-19|2|||||857|||0|0|0|100100||REAL
29H630288|2020||43200|55600|43200|55000|98200|06-JAN-19|0|98800|06-JAN-19|52800|2150|0|800|09-JAN-19|2|||||857|||0|0|0|98800||REAL
24W640086|2020||115600||115600|0|115600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|115600||REAL
25M220593|2020||73400|112200|73400|117800|191200|06-JAN-19|0|185600|06-JAN-19|117800|0|0|1350|17-NOV-16|2|||||ASR19|||0|0|0|185600||REAL
25M220607|2020|0|73400|115900|73400|120100|193500|11-MAR-20|0|189300|11-MAR-20|120100|0|0|1350|08-NOV-19|2|96||||857|||0|0|0|189300||REAL
21R130763|2020||100600|217400|100600|231900|332500|06-JAN-19|0|318000|06-JAN-19|231900|0|0|1956||2|||||ASR19|||0|0|0|318000||REAL
21R130727|2020||102200|229000|102200|318000|420200|06-JAN-19|0|331200|06-JAN-19|318000|0|0|1740||2|||||ASR19|||0|0|0|331200||REAL
21R130736|2020||102000|206400|102000|229300|331300|06-JAN-19|0|308400|06-JAN-19|229300|0|0|2160|24-FEB-17|2|||||ASR19|||0|0|0|308400||REAL
21R130745|2020||102200|320900|102200|337600|439800|18-JAN-19|0|422000|06-JAN-19|337600|0|0|2992|17-JAN-19|WE|||||978|||0|0|0|423100||REAL
21R130772|2020|0|101400|216300|101400|243300|344700|15-MAY-20|0|317700|15-MAY-20|243300|0|0|2160|15-APR-20|2|96||||838|||0|0|0|317700||REAL
21R130781|2020||101800|211800|101800|230800|332600|06-JAN-19|0|313600|06-JAN-19|230800|0|0|2119|24-FEB-17|2|||||ASR19|||0|0|0|313600||REAL
21R130790|2020||103100|218400|103100|242300|345400|06-JAN-19|0|321500|06-JAN-19|242300|0|0|2382||2|||||ASR19|||0|0|0|321500||REAL
21T340252|2020|0|121700|193200|121700|230000|351700|01-MAY-20|0|324100|01-MAY-20|230000|0|0|1452|01-MAY-20|3|D|121700|193200|314900|848|||0|0|0|314900||REAL
21P320144|2020||520200|1725400|520200|1966800|2487000|18-JAN-19|0|2245600|06-JAN-19|1935000|31840|0|3762|16-JAN-19|6|||||978|||0|0|0|2245600||REAL
20R220322|2020||121100|401500|121100|465000|586100|06-JAN-19|0|522600|06-JAN-19|465000|0|0|3094|20-NOV-17|2|||||ASR19|||0|0|0|522600||REAL
20R220331|2020|0|120700|397900|120700|448100|568800|02-JUN-20|0|518600|02-JUN-20|448100|0|0|3026|23-APR-20|2|96||||838|||0|0|0|518600||REAL
20R220340|2020||121700|457500|121700|605900|727600|18-JAN-19|0|585700|06-JAN-19|574300|31590|0|3036|17-JAN-19|WE|||||978|||0|0|0|579200||REAL
27G432045|2020||30300|86400|30300|84100|114400|28-JAN-19|0|116700|28-JAN-19|60200|23920|0|690|03-JAN-19|2|||||828|||0|0|0|116700||REAL
25S640311|2020||101400|236900|101400|241800|343200|06-JAN-19|0|338300|06-JAN-19|241800|0|0|2432|25-JAN-18|2|||||ASR19|||0|0|0|338300||REAL
27J320676|2020||46700|95200|46700|92000|138700|13-FEB-19|0|141900|13-FEB-19|92000|0|0|888|13-FEB-19|2|||||847|||0|0|0|141900||REAL
27J320687|2020||46500|90800|46500|89100|135600|06-JAN-19|0|137300|06-JAN-19|88600|510|0|888|26-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
27J320698|2020||47500|99300|47500|97900|145400|06-JAN-19|0|146800|06-JAN-19|97300|560|0|888|26-JUN-18|2|||||ASR19|||0|0|0|146800||REAL
26G130922|2020||28500|35900|28500|45900|74400|06-JAN-19|0|64400|06-JAN-19|45900|0|0|576|23-JUL-18|2|||||ASR19|||0|0|0|64400||REAL
25V640352|2020||85100|216000|85100|235200|320300|06-JAN-19|0|301100|06-JAN-19|235200|0|0|2048|24-OCT-17|2|||||ASR19|||0|0|0|301100||REAL
24R610383|2020||101100|123400|101100|141600|242700|06-JAN-19|0|224500|06-JAN-19|141600|0|0|1222||2|||||ASR19|||0|0|0|224500||REAL
24R610394|2020||101100|181100|101100|188700|289800|06-JAN-19|0|282200|06-JAN-19|188700|0|0|1842|02-APR-19|2|||||857|||0|0|0|282200||REAL
24R610406|2020||101100|135500|101100|183500|284600|06-JAN-19|0|236600|06-JAN-19|183500|0|0|1456|16-JAN-18|2|||||ASR19|||0|0|0|236600||REAL
24R610415|2020||101100|105700|101100|127100|228200|06-JAN-19|0|206800|06-JAN-19|127100|0|0|1080|05-SEP-14|2|||||ASR19|||0|0|0|206800||REAL
24R610424|2020||90400|135300|90400|143100|233500|06-JAN-19|0|225700|06-JAN-19|143100|0|0|1350||2|||||ASR19|||0|0|0|225700||REAL
24R610451|2020||112100|277900|112100|321400|433500|10-SEP-19|0|431400|06-JUN-19|307600|13820|0|2520|12-AUG-19|3||112100|277900|390000|HT401|||0|0|0|390000||REAL
24S410612|2020||100200|204100|100200|231900|332100|06-JAN-19|0|304300|06-JAN-19|231500|370|0|1704|12-APR-19|2|||||863|||0|0|0|304300||REAL
24S410621|2020||102400|199800|102400|229000|331400|06-JAN-19|0|302200|06-JAN-19|229000|0|0|1728|12-APR-19|2|||||863|||0|0|0|302200||REAL
24S410641|2020||98500|203900|98500|225400|323900|06-JAN-19|0|302400|06-JAN-19|225400|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|302400||REAL
24S410652|2020||98500|246500|98500|258700|357200|06-JAN-19|0|345000|06-JAN-19|258700|0|0|2432|26-FEB-18|2|||||ASR19|||0|0|0|345000||REAL
24S410663|2020||98500|243600|98500|249600|348100|06-JAN-19|0|342100|06-JAN-19|249600|0|0|2432|12-APR-19|2|||||863|||0|0|0|342100||REAL
24S410674|2020||99100|246400|99100|257800|356900|06-JAN-19|0|345500|06-JAN-19|257800|0|0|2432|12-APR-19|2|||||863|||0|0|0|345500||REAL
24S410685|2020||102400|188500|102400|210200|312600|06-JAN-19|0|290900|06-JAN-19|210200|0|0|1732||2|||||ASR19|||0|0|0|290900||REAL
24S410696|2020||101800|219300|101800|248500|350300|06-JAN-19|0|321100|06-JAN-19|248500|0|0|2432|16-JUN-17|2|||||ASR19|||0|0|0|321100||REAL
24S410704|2020||104600|223000|104600|247700|352300|27-SEP-19|0|327600|27-SEP-19|247700|0|0|2432|17-FEB-17|3||104600|223000|327600|ASR19|||0|0|0|327600||REAL
27P310396|2020|0|69100|214200|69100|239400|308500|22-JAN-20|0|283300|22-JAN-20|239100|300|0|1872|03-OCT-19|2|96||||863|||0|0|0|283300||REAL
21J520852|2020||71100|68300|71100|82700|153800|26-FEB-19|0|139400|26-FEB-19|81400|1300|0|915|11-FEB-19|2|||||863|||0|0|0|139400||REAL
21K330393|2020||113800|59900|113800|78100|191900|06-JAN-19|0|173700|06-JAN-19|78100|0|0|672|07-FEB-19|2|||||857|||0|0|0|173700||REAL
22K530891|2020||1100||1100|0|1100|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1100|1100|0|1100||REAL
21J520834|2020||84900|68700|84900|87500|172400|06-JAN-19|0|153600|06-JAN-19|87500|0|0|1047|07-DEC-17|2|||||ASR19|||0|0|0|153600||REAL
21J520861|2020|9|84900|109500|84900|117900|202800|29-APR-20|0|194400|29-APR-20|114500|3410|0|1050|06-MAR-20|6|96||||764|||0|0|0|194400||REAL
21J520870|2020||84900|186700|84900|162400|247300|18-JAN-19|0|271600|06-JAN-19|155700|6680|0|1806|13-FEB-19|6|||||843|||0|0|0|271600||REAL
21J520881|2020||84900|90900|84900|108600|193500|06-JAN-19|0|175800|06-JAN-19|108600|0|0|1120|13-FEB-19|2|||||843|||0|0|0|175800||REAL
21J520892|2020||84900|122700|84900|137100|222000|06-JAN-19|0|207600|06-JAN-19|120200|16930|0|1116||2|||||ASR19|||0|0|0|207600||REAL
21J520908|2020||84900|154900|84900|149300|234200|06-JAN-19|0|239800|06-JAN-19|149300|0|0|1184|13-FEB-19|2|||||843|||0|0|0|239800||REAL
21J520953|2020||79100|181000|79100|145000|224100|06-JAN-19|0|260100|06-JAN-19|145000|0|0|1008|07-DEC-17|2|||||ASR19|||0|0|0|260100||REAL
21J520926|2020||79100|47400|79100|85200|164300|10-SEP-19|0|159500|06-JAN-19|81900|3340|0|672|05-SEP-19|3||79100|47400|126500|HT401|||0|0|0|126500||REAL
21J520935|2020||79100|93800|79100|89000|168100|06-JAN-19|0|172900|06-JAN-19|86900|2110|0|696|11-FEB-19|2|||||843|||0|0|0|172900||REAL
21J520944|2020||79100|109700|79100|96000|175100|06-JAN-19|0|188800|06-JAN-19|94200|1790|0|1008|11-FEB-19|2|||||843|||0|0|0|188800||REAL
21K541087|2020||113500|113700|113500|119000|232500|27-FEB-19|0|227200|27-FEB-19|119000|0|0|1044|07-FEB-19|2|||||853|||0|0|0|227200||REAL
21N440253|2020||159300|131700|159300|166100|325400|06-JAN-19|0|291000|06-JAN-19|166100|0|0|1812|15-FEB-19|2|||||853|||0|0|0|291000||REAL
21N440271|2020||206200|101300|206200|172300|378500|06-JAN-19|0|307500|06-JAN-19|170600|1660|0|1084|13-DEC-18|2|||||856|||0|0|0|307500||REAL
21N440280|2020|0|206200|41300|206200|120500|326700|12-FEB-20|0|259300|12-FEB-20|120500|0|0|1094|22-OCT-19|3|96|206200|41300|247500|HT401|||0|0|0|247500||REAL
21N440291|2020||159300|49600|159300|104300|263600|25-JAN-19|0|208900|06-JAN-19|104300|0|0|1369|23-JAN-19|2|||||848|||0|0|0|208900||REAL
24Q530912|2020||92500|151100|92500|155800|248300|06-JAN-19|0|243600|06-JAN-19|155800|0|0|1564|27-MAR-19|2|||||911|||0|0|0|243600||REAL
29V210223|2020||65100|59600|65100|58000|123100|06-JAN-19|0|124700|06-JAN-19|57900|120|0|992|08-MAY-18|2|||||ASR19|||0|0|0|124700||REAL
29V210234|2020||60900|72600|60900|83600|144500|06-JAN-19|0|133500|06-JAN-19|83600|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|133500||REAL
29W210080|2020||56400|411300|56400|457400|513800|06-JAN-19|0|467700|06-JAN-19|457400|0|0|2884|23-FEB-17|2|||||ASR19|||0|0|0|467700||REAL
29W210091|2020||60800|455800|60800|521600|582400|12-APR-19|0|516600|12-APR-19|519900|1680|0|2412|23-FEB-17|2|||||ASR19|||0|0|0|516600||REAL
29W210101|2020||63500|396300|63500|381800|445300|12-APR-19|0|459800|12-APR-19|381800|0|0|3068||2|||||ASR19|||0|0|0|459800||REAL
33J620081|2020||60600|118100|60600|131600|192200|06-JAN-19|0|178700|06-JAN-19|131600|0|0|1075|06-JUN-12|2|||||ASR19|||0|0|0|178700||REAL
33J620102|2020||55300|125800|55300|148200|203500|06-JAN-19|0|181100|06-JAN-19|148200|0|0|1305|22-FEB-19|2|||||786|||0|0|0|181100||REAL
33J620124|2020||54500|106000|54500|143600|198100|06-JAN-19|0|160500|06-JAN-19|143200|440|0|950|22-FEB-19|2|||||786|||0|0|0|160500||REAL
33J620135|2020||54800|83300|54800|98800|153600|06-JAN-19|0|138100|06-JAN-19|98800|0|0|975|22-FEB-19|2|||||786|||0|0|0|138100||REAL
24R410392|2020||92100|174800|92100|171400|263500|06-JAN-19|0|266900|06-JAN-19|171400|0|0|1776|11-FEB-11|2|||||ASR19|||0|0|0|266900||REAL
24R410444|2020||83100|152300|83100|166500|249600|06-JAN-19|0|235400|06-JAN-19|166500|0|0|1530|01-FEB-17|2|||||ASR19|||0|0|0|235400||REAL
22K510563|2020||162600|35000|162600|86900|249500|31-JAN-19|0|197600|06-JAN-19|86500|350|0|1050|30-JAN-19|6|||||847|||0|0|0|197600||REAL
22K510574|2020||162600|29200|162600|102700|265300|31-JAN-19|0|191800|06-JAN-19|102700|0|0|878|30-JAN-19|6|||||847|||0|0|0|191800||REAL
22K510631|2020||201800|231400|201800|194500|396300|06-JAN-19|0|433200|06-JAN-19|194500|0|0|2512|16-JUL-18|2|||||ASR19|||0|0|0|433200||REAL
22K510662|2020||178600|248000|178600|214400|393000|06-JAN-19|0|426600|06-JAN-19|213400|950|0|2220|16-JUL-18|2|||||ASR19|||0|0|0|426600||REAL
22K510684|2020||160500|30500|160500|74800|235300|31-JAN-19|0|191000|06-JAN-19|67200|7560|0|888|30-JAN-19|6|||||847|||0|0|0|191000||REAL
26Q410111|2020||69900|153200|69900|170100|240000|10-APR-19|0|223100|10-APR-19|170100|0|0|1542|20-APR-12|2|||||ASR19|||0|0|0|223100||REAL
15L420641|2020||80000|676100|80000|749300|829300|14-MAR-19|756100||16-MAR-15|0|20580|728700|13902|07-MAR-15|4|||||ASR19||100|756100|80000|676100|756100||REAL
15L620104|2020|0|16000|105400|16000|96100|112100|15-JUN-20|0|113000|15-JUN-20|96100|0|0|1562|13-MAY-20|3|96|16000|105400|121400|854|||0|0|0|121400||REAL
26Q410102|2020||78400|192000|78400|198500|276900|19-APR-19|0|270400|19-APR-19|198500|0|0|1792|08-APR-19|2|||||863|||0|0|0|270400||REAL
26K640202|2020||50800|69700|50800|79000|129800|06-JAN-19|0|120500|06-JAN-19|79000|0|0|1128|22-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
26K640224|2020||47300|84900|47300|92300|139600|29-MAR-19|0|132200|29-MAR-19|92300|0|0|1000|27-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
26K640235|2020||50800|101700|50800|109400|160200|06-JAN-19|0|152500|06-JAN-19|109400|0|0|1128|22-AUG-18|2|||||ASR19|||0|0|0|152500||REAL
26K640246|2020||53900|133400|53900|149000|202900|06-JAN-19|0|187300|06-JAN-19|149000|0|0|728|22-AUG-18|2|||||ASR19|||0|0|0|187300||REAL
26K640257|2020||47500|80300|47500|90400|137900|06-JAN-19|0|127800|06-JAN-19|85000|5370|0|1040|27-AUG-18|2|||||ASR19|||0|0|0|127800||REAL
26K640268|2020||50800|98500|50800|107900|158700|06-JAN-19|0|149300|06-JAN-19|107900|0|0|1119|22-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
26K640279|2020||54000|112100|54000|117200|171200|06-JAN-19|0|166100|06-JAN-19|117200|0|0|1129|22-AUG-18|2|||||ASR19|||0|0|0|166100||REAL
26K640280|2020||47300|96000|47300|98200|145500|06-JAN-19|0|143300|06-JAN-19|97500|690|0|1092|27-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
26K640291|2020||50800|106600|50800|113500|164300|06-JAN-19|0|157400|06-JAN-19|112800|690|0|874|22-AUG-18|2|||||ASR19|||0|0|0|157400||REAL
26L130142|2020||90500|198400|90500|259000|349500|16-JAN-19|0|341600|06-JAN-19|259000|0|0|1540|16-JAN-19|3||90500|198400|288900|ASR19|||0|0|0|288900||REAL
26L130153|2020||90100|218100|90100|215200|305300|06-JAN-19|0|308200|06-JAN-19|215200|0|0|1815|01-MAR-19|2|||||861|||0|0|0|308200||REAL
26M620703|2020||87900|154900|87900|185000|272900|06-JAN-19|0|242800|06-JAN-19|185000|0|0|1240|25-FEB-19|2|||||828|||0|0|0|242800||REAL
26L130175|2020||101800|166600|101800|175200|277000|25-JAN-19|0|267800|06-JAN-19|175200|0|0|1696|22-JAN-19|WE|||||786|||0|0|0|268400||REAL
26L130571|2020||75200|227600|75200|246000|321200|06-JAN-19|0|302800|06-JAN-19|246000|0|0|2146|04-JUN-14|2|||||ASR19|||0|0|0|302800||REAL
26L130582|2020||82500|266200|82500|275700|358200|06-JAN-19|0|348700|06-JAN-19|275700|0|0|1326|13-JUN-15|2|||||ASR19|||0|0|0|348700||REAL
26M620712|2020||86100|183600|86100|196400|282500|18-MAR-19|0|269700|18-MAR-19|196400|0|0|1711|25-FEB-19|2|||||853|||0|0|0|269700||REAL
26M620721|2020|1|86600|170700|86600|182000|268600|10-DEC-19|0|257300|10-DEC-19|182000|0|0|1351|14-NOV-19|2|13||||861|||0|0|0|257300||REAL
26M620730|2020||86100|172300|86100|189600|275700|18-MAR-19|0|258400|18-MAR-19|189600|0|0|1711|24-OCT-18|2|||||828|||0|0|0|258400||REAL
26M630124|2020|0|73600|174200|73600|171400|245000|07-JAN-20|0|255200|07-JAN-20|161000|10400|0|1540|20-NOV-19|3|96|73600|174200|247800|861|||0|0|0|247800||REAL
26M630135|2020||84400|172500|84400|193500|277900|06-JAN-19|0|256900|06-JAN-19|193500|0|0|1469|25-FEB-19|2|||||828|||0|0|0|256900||REAL
26M630146|2020||73900|142100|73900|149300|223200|06-JAN-19|0|216000|06-JAN-19|149300|0|0|1212|25-FEB-19|2|||||828|||0|0|0|216000||REAL
24Y430207|2020||96000|953600|96000|817600|913600|18-JAN-19|0|943100|06-JAN-19|817600|0|0|3752|17-JAN-19|WE|||||978|||0|0|0|1049600||REAL
25J210355|2020||47300|61300|47300|69100|116400|06-JAN-19|0|108600|06-JAN-19|69100|0|0|750|23-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
25J210366|2020||52100|72000|52100|74800|126900|06-JAN-19|0|124100|06-JAN-19|71300|3530|0|675|23-AUG-18|2|||||ASR19|||0|0|0|124100||REAL
25J210388|2020||49800|98800|49800|95700|145500|06-JAN-19|0|148600|06-JAN-19|92100|3580|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
28P520453|2020||82300|86900|82300|90400|172700|06-JAN-19|0|169200|06-JAN-19|90400|0|0|864||2|||||ASR19|||0|0|0|169200||REAL
28P520464|2020||82300|112900|82300|125300|207600|06-JAN-19|0|195200|06-JAN-19|117900|7440|0|988|26-MAR-19|2|||||857|||0|0|0|195200||REAL
29H110854|2020||56500|154900|56500|164200|220700|06-JAN-19|0|211400|06-JAN-19|162200|2030|0|1354|16-JUL-18|2|||||ASR19|||0|0|0|211400||REAL
29H110863|2020||56500|131400|56500|131000|187500|06-JAN-19|0|187900|06-JAN-19|131000|0|0|1354|16-JUL-18|2|||||ASR19|||0|0|0|187900||REAL
29H110872|2020||56500|136300|56500|137100|193600|06-JAN-19|0|192800|06-JAN-19|137100|0|0|1446|16-JUL-18|2|||||ASR19|||0|0|0|192800||REAL
29H110881|2020||56500|142900|56500|143200|199700|06-JAN-19|0|199400|06-JAN-19|141500|1730|0|1497|16-JUL-18|2|||||ASR19|||0|0|0|199400||REAL
25J641027|2020||50900|101700|50900|105000|155900|06-JAN-19|0|152600|06-JAN-19|104700|300|0|1052|16-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
25J640994|2020||47000|55500|47000|63200|110200|06-JAN-19|0|102500|06-JAN-19|62800|400|0|960|23-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
25J641005|2020||50900|84000|50900|90000|140900|28-JAN-19|0|134900|28-JAN-19|88900|1140|0|950|22-AUG-18|2|||||ASR19|||0|0|0|134900||REAL
25J641016|2020||40700|74600|40700|72000|112700|06-JAN-19|0|115300|06-JAN-19|72000|0|0|816|11-MAR-19|2|||||855|||0|0|0|115300||REAL
25J641049|2020||47000|73000|47000|68300|115300|06-JAN-19|0|120000|06-JAN-19|64400|3940|0|805|23-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
24Q120180|2020|0|32800|104300|32800|102700|135500|24-FEB-20|0|137100|24-FEB-20|102700|0|0|912|03-JAN-20|2|96||||786|||0|0|0|137100||REAL
24Q120191|2020||32800|105900|32800|102300|135100|06-JAN-19|0|138700|06-JAN-19|102300|0|0|912|08-JAN-19|2|||||837|||0|0|0|138700||REAL
24P510625|2020|0|71500|130700|71500|108600|180100|10-JUN-20|0|190800|10-JUN-20|102100|6530|0|950|28-APR-20|3|96|71500|130700|202200|836|||0|0|0|202200||REAL
24P510634|2020|0|71500|109000|71500|100600|172100|10-JUN-20|0|180500|10-JUN-20|94100|6530|0|864|28-APR-20|2|96||||836|||0|0|0|180500||REAL
24P510643|2020||71500|148700|71500|138200|209700|06-JAN-19|0|220200|06-JAN-19|131700|6530|0|1464|15-FEB-18|2|||||ASR19|||0|0|0|220200||REAL
24P510652|2020|0|71500|130600|71500|108600|180100|10-JUN-20|0|190700|10-JUN-20|102100|6530|0|948|28-APR-20|3|96|71500|130600|202100|836|||0|0|0|202100||REAL
24P510670|2020||84000|144800|84000|132700|216700|06-JAN-19|0|228800|06-JAN-19|126200|6530|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|228800||REAL
24P510681|2020||69400|131300|69400|114600|184000|06-JAN-19|0|200700|06-JAN-19|107500|7090|0|950|01-APR-19|2|||||905|||0|0|0|200700||REAL
24P510692|2020||71500|148900|71500|138400|209900|06-JAN-19|0|220400|06-JAN-19|133300|5090|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|220400||REAL
24P510717|2020||73900|158600|73900|153200|227100|06-JAN-19|0|232500|06-JAN-19|146100|7060|0|1492|20-NOV-17|2|||||ASR19|||0|0|0|232500||REAL
24P510726|2020||73900|145000|73900|124000|197900|06-JAN-19|0|218900|06-JAN-19|124000|0|0|976|01-APR-19|2|||||905|||0|0|0|218900||REAL
24P510735|2020||72400|120400|72400|109300|181700|06-JAN-19|0|192800|06-JAN-19|104500|4820|0|990|09-FEB-11|2|||||ASR19|||0|0|0|192800||REAL
16O340662|2020||125900|102500|125900|80500|206400|01-MAR-19|0|228400|01-MAR-19|80500|0|0|1218|19-FEB-19|2|||||828|||0|0|0|228400||REAL
16N630520|2020|0|36100|117000|36100|114800|150900|23-JAN-20|0|153100|23-JAN-20|110000|4760|0|920|07-JAN-20|2|96||||814|||0|0|0|153100||REAL
16N630531|2020|0|34800|96600|34800|110500|145300|21-JAN-20|0|131400|21-JAN-20|105900|4620|0|1488|07-JAN-20|2|96||||814|||0|0|0|131400||REAL
16O340644|2020||122700|53600|122700|66900|189600|28-JAN-19|0|176300|28-JAN-19|66900|0|0|1102|05-FEB-18|2|||||ASR19|||0|0|0|176300||REAL
16O610015|2020||137800|91400|137800|101400|239200|28-JAN-19|0|229200|28-JAN-19|101400|0|0|1584||2|||||ASR19|||0|0|0|229200||REAL
16O610026|2020||123300|79700|123300|100000|223300|28-JAN-19|0|203000|28-JAN-19|100000|0|0|1588|19-MAY-15|2|||||ASR19|||0|0|0|203000||REAL
17J510504|2020||31800|32000|31800|47600|79400|06-JAN-19|0|63800|06-JAN-19|44700|2860|0|864|14-MAR-17|2|||||ASR19|||0|0|0|63800||REAL
17J610307|2020||27100|45500|27100|52100|79200|06-JAN-19|0|72600|06-JAN-19|52100|0|0|891||2|||||ASR19|||0|0|0|72600||REAL
17J610329|2020||29400|72400|29400|65000|94400|06-JAN-19|0|101800|06-JAN-19|65000|0|0|1010|07-APR-11|2|||||ASR19|||0|0|0|101800||REAL
24Q510534|2020||92100|88000|92100|101300|193400|06-JAN-19|0|180100|06-JAN-19|101300|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
24U531067|2020|0|71900|187300|71900|227200|299100|19-FEB-20|0|279500|19-FEB-20|227200|0|0|1808|19-FEB-20|3|D|71900|187300|259200|848|||0|0|0|259200||REAL
24U531078|2020||62300|219800|62300|221700|284000|26-APR-19|0|282100|26-APR-19|221700|0|0|1926|23-APR-19|2|||||838|||0|0|0|282100||REAL
24V330571|2020|0|100100|143100|100100|160600|260700|16-JAN-20|0|243200|16-JAN-20|160600|0|0|1464|14-OCT-19|2|96||||837|||0|0|0|243200||REAL
24V330580|2020||100600|162600|100600|179400|280000|06-JAN-19|0|263200|06-JAN-19|179400|0|0|1464|23-OCT-17|2|||||ASR19|||0|0|0|263200||REAL
24L640715|2020|0|160000|158100|160000|216200|376200|04-JUN-20|0|398800|04-JUN-20|210700|5510|0|1700|04-JUN-20|3|D|160000|158100|318100|825|||0|0|0|318100||REAL
24L640724|2020||146600|360200|146600|301300|447900|06-JAN-19|0|506800|06-JAN-19|294000|7260|0|1650|19-OCT-18|2|||||838|||0|0|0|506800||REAL
24L640742|2020||146600|200500|146600|202000|348600|06-JAN-19|0|347100|06-JAN-19|196000|5950|0|1404|19-OCT-18|2|||||838|||0|0|0|347100||REAL
24L640760|2020||141000|156700|141000|143900|284900|10-SEP-19|0|304900|22-AUG-19|138400|5510|0|1650|19-AUG-19|3||141000|156700|297700|HT401|||0|0|0|297700||REAL
08J630671|2020|0|18800|73400|18800|104300|123100|04-NOV-19|0|108900|04-NOV-19|104300|0|0|1134|04-NOV-19|3||18800|73400|92200|660|||0|0|0|92200||REAL
17H132002|2020||19300|47700|19300|41000|60300|06-JAN-19|0|67000|06-JAN-19|41000|0|0|912|06-MAR-19|2|||||908|||0|0|0|67000||REAL
08J630484|2020||18800|74900|18800|75100|93900|06-JAN-19|0|93700|06-JAN-19|74600|450|0|1208|06-MAR-19|2|||||905|||0|0|0|93700||REAL
16N320452|2020||51200|174000|51200|174800|226000|06-JAN-19|0|225200|06-JAN-19|174800|0|0|1650|05-FEB-19|2|||||837|||0|0|0|225200||REAL
16N320672|2020||46400|185800|46400|165500|211900|06-JAN-19|0|232200|06-JAN-19|164700|0|0|1391|05-DEC-18|2|||||857|||0|0|0|232200||REAL
07J640240|2020||23400|84900|23400|108700|132100|06-JAN-19|0|108300|06-JAN-19|108000|680|0|1614|21-SEP-17|2|||||ASR19|||0|0|0|108300||REAL
23T620321|2020||99900|112400|99900|124000|223900|06-JAN-19|0|212300|06-JAN-19|124000|0|0|1288|03-MAY-18|2|||||ASR19|||0|0|0|212300||REAL
23T620503|2020|0|121000|85500|121000|85900|206900|09-MAR-20|0|186000|09-MAR-20|85900|0|0|864|29-JAN-20|3|96|121000|85500|206500|786|||0|0|0|206500||REAL
09K510100|2020|0|16900|35600|16900|74800|91700|01-MAY-20|0|93900|01-MAY-20|74800|0|0|912|20-MAR-20|3|96|16900|35600|52500|HT401|||0|0|0|52500||REAL
24P410020|2020||95000|136600|95000|151700|246700|06-JAN-19|0|231600|06-JAN-19|151700|0|0|1600|24-JAN-18|2|||||ASR19|||0|0|0|231600||REAL
24P410240|2020|0|97000|127000|97000|145900|242900|25-JUN-20|0|224000|25-JUN-20|145900|0|0|1480|24-APR-20|2|96||||864|||0|0|0|224000||REAL
24P410543|2020||91600|134800|91600|131900|223500|06-JAN-19|0|226400|06-JAN-19|131900|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|226400||REAL
24P420052|2020||97000|135800|97000|158500|255500|06-JAN-19|0|232800|06-JAN-19|158500|0|0|990||2|||||ASR19|||0|0|0|232800||REAL
21L621364|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
12J620257|2020||15100|47300|15100|48200|63300|06-JAN-19|0|62400|06-JAN-19|48200|0|0|840|22-FEB-19|2|||||912|||0|0|0|62400||REAL
21T620651|2020||94800|267200|94800|290900|385700|06-JAN-19|0|362000|06-JAN-19|290900|0|0|2088|12-APR-19|2|||||853|||0|0|0|362000||REAL
19V530368|2020|0|124500|626500|124500|847600|972100|26-NOV-19|0|834900|26-NOV-19|847600|0|0|2424|26-NOV-19|3|D|124500|626500|751000|786|||0|0|0|751000||REAL
21T620835|2020||102900|279100|102900|285900|388800|06-JAN-19|0|382000|06-JAN-19|285900|0|0|2320|13-DEC-18|2|||||853|||0|0|0|382000||REAL
12J620587|2020||14800|64300|14800|65400|80200|06-JAN-19|0|79100|06-JAN-19|65400|0|0|840|21-FEB-19|2|||||860|||0|0|0|79100||REAL
24M141251|2020||34400|71600|34400|80700|115100|06-JAN-19|0|106000|06-JAN-19|80700|0|0|782|23-APR-15|2|||||ASR19|||0|0|0|106000||REAL
21T621045|2020||117300|444400|117300|464700|582000|06-JAN-19|0|561700|06-JAN-19|464700|0|0|3420|18-APR-19|2|||||828|||0|0|0|561700||REAL
21T621100|2020||102400|527300|102400|563200|665600|06-JAN-19|0|629700|06-JAN-19|543500|19730|0|3480|07-MAY-18|2|||||ASR19|||0|0|0|629700||REAL
24M141242|2020||34400|79600|34400|85800|120200|06-JAN-19|0|114000|06-JAN-19|85800|0|0|782|26-MAR-18|2|||||ASR19|||0|0|0|114000||REAL
24M141282|2020||34400|79600|34400|85600|120000|06-JAN-19|0|114000|06-JAN-19|85600|0|0|782|13-FEB-19|2|||||859|||0|0|0|114000||REAL
07K510449|2020||17200|82800|17200|75600|92800|06-JAN-19|0|100000|06-JAN-19|75300|270|0|1014|01-APR-19|2|||||859|||0|0|0|100000||REAL
07K621396|2020|0|14600|62600|14600|66600|81200|03-JUN-20|0|77200|03-JUN-20|66100|450|0|925|31-MAR-20|2|96||||856|||0|0|0|77200||REAL
07K621406|2020||14600|70700|14600|76000|90600|06-JAN-19|0|85300|06-JAN-19|76000|0|0|925|14-MAR-19|2|||||859|||0|0|0|85300||REAL
07K621417|2020|0|14400|65300|14400|74100|88500|03-JUN-20|0|79700|03-JUN-20|73500|560|0|925|31-MAR-20|2|96||||856|||0|0|0|79700||REAL
07L211556|2020||11700|64500|11700|81700|93400|06-FEB-19|0|78500|06-JAN-19|81700|0|0|1006|15-FEB-19|WE|||||814|||0|0|0|76200||REAL
07L211567|2020||11700|64500|11700|81700|93400|06-FEB-19|0|78500|06-JAN-19|81700|0|0|1006|15-FEB-19|WE|||||814|||0|0|0|76200||REAL
14J420181|2020||8200|42200|8200|49000|57200|06-JAN-19|0|50400|06-JAN-19|49000|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
14J420390|2020||8400|30500|8400|48300|56700|10-SEP-19|0|56000|06-JAN-19|48300|0|0|972||3||8400|30500|38900|HT401|||0|0|0|38900||REAL
11K320872|2020||6400|38700|6400|33100|39500|11-FEB-19|0|45100|11-FEB-19|33100|0|0|944|23-APR-19|2|||||860|||0|0|0|45100||REAL
33H120302|2020||56900|203100|56900|246900|303800|16-OCT-19|0|266100|16-OCT-19|246900|0|0|930|16-OCT-19|3||56900|203100|260000|786|||0|0|0|260000||REAL
24M510453|2020||99000|68000|99000|93200|192200|16-APR-19|0|167000|16-APR-19|93200|0|0|936|15-MAR-17|2|||||ASR19|||0|0|0|167000||REAL
24M510343|2020||84000|42900|84000|76800|160800|16-APR-19|0|126900|16-APR-19|76800|0|0|936|04-FEB-19|2|||||857|||0|0|0|126900||REAL
24M510402|2020||86400|63000|86400|74500|160900|16-APR-19|0|149400|16-APR-19|74500|0|0|912|04-FEB-19|2|||||857|||0|0|0|149400||REAL
24M510420|2020||84000|63900|84000|74500|158500|16-APR-19|0|147900|16-APR-19|74500|0|0|912|04-FEB-19|2|||||857|||0|0|0|147900||REAL
24M510464|2020||114000|33400|114000|72900|186900|16-APR-19|0|147400|16-APR-19|72900|0|0|962|04-FEB-19|2|||||857|||0|0|0|147400||REAL
24M510475|2020||102500|35700|102500|80400|182900|31-JAN-19|0|138200|06-JAN-19|79400|1030|0|682|04-FEB-19|6|||||857|||0|0|0|138200||REAL
24N140574|2020||165900|112900|165900|156100|322000|07-FEB-20|0|278800|07-FEB-20|156100|0|0|1248|24-SEP-18|2|||||843|||0|0|0|278800||REAL
30L321242|2020|0|48900|75000|48900|82100|131000|25-FEB-20|0|123900|25-FEB-20|81000|1110|0|925|31-JAN-20|2|96||||853|||0|0|0|123900||REAL
23R540081|2020||76200|51500|76200|58600|134800|06-JAN-19|0|127700|06-JAN-19|58600|0|0|872||2|||||ASR19|||0|0|0|127700||REAL
23R540092|2020||76000|40700|76000|48400|124400|06-JAN-19|0|116700|06-JAN-19|48400|0|0|750|14-DEC-17|2|||||ASR19|||0|0|0|116700||REAL
21N440309|2020||159300|94700|159300|124400|283700|25-JAN-19|0|254000|06-JAN-19|124400|0|0|992|23-JAN-19|2|||||848|||0|0|0|254000||REAL
21N440318|2020||159300|42900|159300|104700|264000|06-JAN-19|0|202200|06-JAN-19|104700|0|0|1368|07-NOV-16|2|||||ASR19|||0|0|0|202200||REAL
21N440327|2020||175300|229800|175300|226700|402000|25-JAN-19|0|405100|06-JAN-19|226300|370|0|1858|23-JAN-19|2|||||848|||0|0|0|405100||REAL
21O520293|2020||307600|474900|307600|474300|781900|25-JAN-19|0|773000|06-JAN-19|474300|0|0|2880|13-FEB-19|WE|||||861|||0|0|0|782500||REAL
21O520307|2020||294100|280800|294100|331400|625500|11-FEB-20|0|590300|11-FEB-20|331400|0|0|2520|13-FEB-19|WE|||||861|||0|0|0|574900||REAL
21N620031|2020|0|298100|75900|298100|266700|564800|23-JAN-20|0|465000|23-JAN-20|266700|0|0|1939|04-DEC-19|3|96|298100|75900|374000|HT401|||0|0|0|374000||REAL
21N620053|2020|0|522500|369400|522500|206800|729300|29-JAN-20|0|809900|29-JAN-20|206800|0|0|2248|09-DEC-19|3|96|522500|369400|891900|863|||0|0|0|891900||REAL
21N620064|2020||522500|389300|522500|273800|796300|01-MAR-19|0|911800|01-MAR-19|272300|1480|0|2611|20-FEB-19|6|||||855|||0|0|0|911800||REAL
23T140564|2020||102700|383800|102700|410100|512800|18-JAN-19|0|486500|06-JAN-19|410100|0|0|2685|16-JAN-19|6|||||978|||0|0|0|486500||REAL
25J640774|2020||44700|76100|44700|102000|146700|27-JAN-19|120800|154700|06-JAN-19|96700|5250|0|1232|16-MAR-18|4|||||ASR19|||0|0|0|120800||REAL
25J640785|2020||45700|166500|45700|140800|186500|08-FEB-19|212200|192200|06-JAN-19|140200|630|0|1875|14-MAR-19|4|||||858|||0|0|0|212200||REAL
25L341264|2020||18400|74400|18400|85700|104100|28-JAN-19|0|92800|28-JAN-19|85700|0|0|920|14-FEB-19|2|||||900|||0|0|0|92800||REAL
25L341220|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341231|2020||18400|74400|18400|85700|104100|28-JAN-19|0|92800|28-JAN-19|85700|0|0|920|14-FEB-19|2|||||900|||0|0|0|92800||REAL
25L341253|2020||18400|74400|18400|85700|104100|28-JAN-19|0|92800|28-JAN-19|85700|0|0|920|14-FEB-19|2|||||900|||0|0|0|92800||REAL
25L341275|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341286|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|09-MAR-18|2|||||ASR19|||0|0|0|120100||REAL
25L341297|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|06-DEC-16|2|||||ASR19|||0|0|0|120100||REAL
25L341303|2020|0|20400|99700|20400|109600|130000|11-MAR-20|0|120100|11-MAR-20|109600|0|0|1020|09-JAN-20|2|96||||853|||0|0|0|120100||REAL
25L410014|2020||85800|118000|85800|127100|212900|06-JAN-19|0|203800|06-JAN-19|127100|0|0|1269|17-MAY-18|2|||||ASR19|||0|0|0|203800||REAL
25L410036|2020||74700|115600|74700|126600|201300|06-JAN-19|0|190300|06-JAN-19|126600|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|190300||REAL
25L410058|2020||87800|85000|87800|91300|179100|06-JAN-19|0|172800|06-JAN-19|90700|630|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|172800||REAL
26G141151|2020||28800|78300|28800|63900|92700|11-JUN-19|0|107100|11-JUN-19|54400|9480|0|784|11-JUN-19|2|||||843|||0|0|0|107100||REAL
26G141160|2020||28500|48700|28500|52900|81400|06-JAN-19|0|77200|06-JAN-19|52900|0|0|768|23-JUL-18|2|||||ASR19|||0|0|0|77200||REAL
28J120455|2020||54900|132000|54900|144800|199700|06-JAN-19|0|186900|06-JAN-19|144800|0|0|1500|10-JUL-18|2|||||ASR19|||0|0|0|186900||REAL
32M110647|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
32L641432|2020||52000|128300|52000|140400|192400|06-JAN-19|0|180300|06-JAN-19|140400|0|0|987|14-SEP-18|2|||||853|||0|0|0|180300||REAL
32M110335|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
32M110573|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|300||REAL
13G212372|2020||7200|22000|7200|19200|26400|25-JAN-19|0|29200|06-JAN-19|17100|2100|0|720|01-MAY-19|2|||||864|||0|0|0|29200||REAL
13G221967|2020||5200|25700|5200|27700|32900|06-JAN-19|0|30900|06-JAN-19|25300|2390|0|750|03-MAY-19|2|||||859|||0|0|0|30900||REAL
13G230327|2020||6200|39900|6200|34000|40200|25-JAN-19|0|46100|06-JAN-19|31900|2100|0|1107|03-MAY-19|2|||||854|||0|0|0|46100||REAL
13G240227|2020||5200|23500|5200|26900|32100|06-JAN-19|0|28700|06-JAN-19|25300|1590|0|750|03-MAY-19|2|||||854|||0|0|0|28700||REAL
13G240731|2020||5200|22700|5200|26200|31400|20-JUN-19|0|27900|06-MAY-19|26200|0|0|750|03-MAY-19|3||5200|22700|27900|856|||0|0|0|27900||REAL
26G131224|2020||26300|26800|26300|26500|52800|06-JAN-19|0|53100|06-JAN-19|26500|0|0|532|30-JUL-18|2|||||ASR19|||0|0|0|53100||REAL
26G131646|2020||30500|63700|30500|63800|94300|06-JAN-19|0|94200|06-JAN-19|57000|6750|0|768|27-JUL-18|2|||||ASR19|||0|0|0|94200||REAL
21J421331|2020||83200|83500|83200|70900|154100|05-APR-19|0|166700|05-APR-19|70900|0|0|864|25-SEP-18|2|||||859|||0|0|0|166700||REAL
21J421342|2020||70400|83000|70400|68700|139100|06-JAN-19|0|153400|06-JAN-19|65500|3220|0|792|25-SEP-18|2|||||859|||0|0|0|153400||REAL
21K520945|2020||110100|94200|110100|109700|219800|06-JAN-19|0|204300|06-JAN-19|109300|410|0|977||2|||||ASR19|||0|0|0|204300||REAL
21R620051|2020||96300|143400|96300|168900|265200|06-JAN-19|0|239700|06-JAN-19|168900|0|0|1706||2|||||ASR19|||0|0|0|239700||REAL
21R620060|2020||99400|159500|99400|184300|283700|06-JAN-19|0|258900|06-JAN-19|183900|410|0|1706||2|||||ASR19|||0|0|0|258900||REAL
21R620071|2020||100700|237300|100700|207900|308600|06-JAN-19|0|338000|06-JAN-19|207900|0|0|2240|09-APR-19|2|||||853|||0|0|0|338000||REAL
21R620082|2020||101000|226700|101000|198400|299400|06-JAN-19|0|327700|06-JAN-19|198400|0|0|2240|11-APR-19|2|||||862|||0|0|0|327700||REAL
21R620093|2020||100700|159700|100700|182800|283500|06-JAN-19|0|260400|06-JAN-19|182800|0|0|1706|22-JAN-18|2|||||ASR19|||0|0|0|260400||REAL
21R620116|2020||99400|176900|99400|198600|298000|19-APR-19|0|276300|19-APR-19|198600|0|0|1904|10-APR-19|2|||||853|||0|0|0|276300||REAL
25X330013|2020||138600|451000|138600|580700|719300|06-JAN-19|0|589600|06-JAN-19|564500|16170|0|2973|05-OCT-16|2|||||ASR19|||0|0|0|589600||REAL
28H330864|2020||41200|85400|41200|100500|141700|06-JAN-19|0|126600|06-JAN-19|100500|0|0|900|15-JUN-18|2|||||ASR19|||0|0|0|126600||REAL
25X320074|2020||108000|126600|108000|136600|244600|10-SEP-19|0|234600|06-AUG-19|105900|30690|0|1400|12-AUG-19|3||108000|126600|234600|HT401|||0|0|0|234600||REAL
25X320085|2020|0|110600|199200|110600|208000|318600|23-APR-20|0|313400|23-APR-20|206100|1900|0|1793|23-APR-20|3|D|110600|199200|309800|848|||0|0|0|309800||REAL
25X330073|2020||113300|218400|113300|204000|317300|06-JAN-19|0|331700|06-JAN-19|204000|0|0|2024|10-MAR-17|2|||||ASR19|||0|0|0|331700||REAL
24O221122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O221131|2020||140200|189800|140200|317500|457700|11-OCT-19|0|411800|11-OCT-19|317500|0|0|1482|11-OCT-19|3||140200|189800|330000|HT401|||0|0|0|330000||REAL
24O221140|2020|0|141100|191100|141100|281600|422700|12-JUN-20|0|332200|12-JUN-20|281000|620|0|672|24-JAN-19|6|||||847|||0|0|0|332200||REAL
25L620796|2020||105800|159000|105800|160400|266200|06-JAN-19|0|264800|06-JAN-19|160400|0|0|1408|07-JUN-18|2|||||ASR19|||0|0|0|264800||REAL
25L620831|2020||102700|149000|102700|144900|247600|06-JAN-19|0|251700|06-JAN-19|144900|0|0|1966|09-OCT-18|2|||||861|||0|0|0|251700||REAL
25M231900|2020||65300|60700|65300|58700|124000|06-JAN-19|0|126000|06-JAN-19|58700|0|0|768|07-MAR-19|2|||||836|||0|0|0|126000||REAL
25M231919|2020||69800|63900|69800|65800|135600|06-JAN-19|0|133700|06-JAN-19|65800|0|0|768|07-MAR-19|2|||||836|||0|0|0|133700||REAL
24V640153|2020||76500|235500|76500|245300|321800|06-JAN-19|0|312000|06-JAN-19|245300|0|0|2240|04-APR-19|2|||||858|||0|0|0|312000||REAL
24V640164|2020||76500|256100|76500|282200|358700|06-JAN-19|0|332600|06-JAN-19|281600|590|0|2442||2|||||ASR19|||0|0|0|332600||REAL
20J620089|2020||94300|55200|94300|77700|172000|06-JAN-19|0|149500|06-JAN-19|77700|0|0|1050|29-APR-15|2|||||ASR19|||0|0|0|149500||REAL
20R340662|2020||85200|114800|85200|125600|210800|16-JAN-19|0|200000|16-JAN-19|125600|0|0|2840|16-JAN-19|6|||||987|||0|0|0|200000||REAL
21K140134|2020||124400|88600|124400|117900|242300|06-JAN-19|0|213000|06-JAN-19|111100|6780|0|927|13-FEB-19|2|||||843|||0|0|0|213000||REAL
20J620067|2020||95000|94400|95000|101100|196100|18-JAN-19|0|188100|06-JAN-19|101100|0|0|1232|11-FEB-19|WE|||||857|||0|0|0|189400||REAL
22R130203|2020||100100|157100|100100|198600|298700|09-OCT-19|0|257200|09-OCT-19|198600|0|0|2085||3||100100|157100|257200|ASR19|||0|0|0|257200||REAL
20T130245|2020|0|195500||195500|0|195500|10-JAN-20|0||10-JAN-20|0|0|0|0|05-NOV-19|11|96||||828|||0|0|0|195500||REAL
20T130254|2020|0|145900|1285900|145900|1448100|1594000|10-JAN-20|0|1329600|10-JAN-20|1400900|47190|0|3616|05-NOV-19|3|96|145900|1285900|1431800|828|||0|0|0|1431800||REAL
20T130263|2020||180900|387800|180900|382000|562900|06-JAN-19|0|568700|06-JAN-19|366500|15520|0|2690|23-APR-19|2|||||503|||0|0|0|568700||REAL
20T130272|2020||161700|633200|161700|752500|914200|25-APR-19|0|794900|25-APR-19|752500|0|0|4534|29-NOV-18|2|||||855|||0|0|0|794900||REAL
20T130281|2020|0|145300|639900|145300|647900|793200|10-JAN-20|0|774000|10-JAN-20|647900|0|0|3906|05-NOV-19|3|96|145300|639900|785200|828|||0|0|0|785200||REAL
20T130290|2020|0|163500|500800|163500|531100|694600|17-JAN-20|0|664300|17-JAN-20|531100|0|0|3072|05-NOV-19|3|96|163500|500800|664300|828|||0|0|0|664300||REAL
20T130300|2020|1|145000|636200|145000|699300|844300|11-DEC-19|0|781200|11-DEC-19|677700|21590|0|3492|05-NOV-19|2|57||||828|||0|0|0|781200||REAL
21J210351|2020||93200|94900|93200|126200|219400|06-JAN-19|0|188100|06-JAN-19|125300|870|0|1408|23-AUG-18|2|||||ASR19|||0|0|0|188100||REAL
24U120283|2020||83300|212100|83300|216500|299800|06-JAN-19|0|295400|06-JAN-19|216500|0|0|2072|10-FEB-11|2|||||ASR19|||0|0|0|295400||REAL
24U120294|2020||84200|172200|84200|196400|280600|06-JAN-19|0|256400|06-JAN-19|196400|0|0|1637|04-DEC-15|2|||||ASR19|||0|0|0|256400||REAL
24U120315|2020||81700|189700|81700|203900|285600|06-JAN-19|0|271400|06-JAN-19|203700|240|0|1660|10-FEB-11|2|||||ASR19|||0|0|0|271400||REAL
22K241003|2020||202200|291200|202200|300900|503100|06-JAN-19|0|493400|06-JAN-19|299400|1520|0|2304|19-JUL-18|2|||||ASR19|||0|0|0|493400||REAL
22L310946|2020||185300|365000|185300|297400|482700|31-JAN-19|0|550300|06-JAN-19|296900|460|0|2304|05-FEB-19|6|||||905|||0|0|0|550300||REAL
22L310955|2020||185300|131200|185300|190300|375600|03-APR-19|0|316500|03-APR-19|189400|940|0|1801|05-FEB-19|2|||||905|||0|0|0|316500||REAL
07K430314|2020||22100|83400|22100|77900|100000|06-JAN-19|0|105500|06-JAN-19|77900|0|0|956|15-FEB-17|2|||||ASR19|||0|0|0|105500||REAL
07K540534|2020||16300|72600|16300|65000|81300|06-JAN-19|0|88900|06-JAN-19|65000|0|0|912|28-MAR-19|2|||||837|||0|0|0|88900||REAL
07K540545|2020||16300|63300|16300|62200|78500|06-JAN-19|0|79600|06-JAN-19|62200|0|0|912|28-MAR-19|2|||||837|||0|0|0|79600||REAL
22K311254|2020||202000|226300|202000|211600|413600|09-APR-19|0|428300|09-APR-19|202800|8810|0|1990|04-APR-19|2|||||756|||0|0|0|428300||REAL
28O210531|2020||43200|150100|43200|161100|204300|06-JAN-19|0|193300|06-JAN-19|161100|0|0|1528|15-FEB-17|2|||||ASR19|||0|0|0|193300||REAL
28O210540|2020|0|43200|157200|43200|163400|206600|16-MAR-20|0|200400|16-MAR-20|163400|0|0|1528|25-OCT-19|2|96||||857|||0|0|0|200400||REAL
22K320087|2020||205600|138000|205600|161900|367500|06-JAN-19|0|343600|06-JAN-19|136900|24960|0|1298|16-JUL-18|2|||||ASR19|||0|0|0|343600||REAL
22K320021|2020||201500|260400|201500|258600|460100|06-JAN-19|0|461900|06-JAN-19|256600|2020|0|1998|11-JUL-18|2|||||ASR19|||0|0|0|461900||REAL
22K320032|2020||203300|243400|203300|205600|408900|06-JAN-19|0|446700|06-JAN-19|192900|12660|0|1456|16-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
22K320076|2020||173900|81600|173900|135200|309100|06-JAN-19|0|255500|06-JAN-19|132600|2580|0|1276|16-JUL-18|2|||||ASR19|||0|0|0|255500||REAL
22K320098|2020||146600|183200|146600|177500|324100|06-JAN-19|0|329800|06-JAN-19|159800|17710|0|1668|11-JUL-18|2|||||ASR19|||0|0|0|329800||REAL
22O340456|2020||246800|17400|246800|75200|322000|06-JAN-19|0|264200|06-JAN-19|75200|0|0|1248|10-SEP-18|6|||||860|||0|0|0|264200||REAL
22O340474|2020|0|216700|194000|216700|218200|434900|16-JAN-20|0|410700|16-JAN-20|218200|0|0|2000|08-NOV-19|2|96||||855|||0|0|0|410700||REAL
20S320250|2020||116000|231300|116000|252400|368400|06-JAN-19|0|347300|06-JAN-19|252400|0|0|2552|18-DEC-17|2|||||ASR19|||0|0|0|347300||REAL
23K410695|2020||279200|187000|279200|241300|520500|06-JAN-19|0|466200|06-JAN-19|234400|6940|0|1798|02-AUG-18|2|||||ASR19|||0|0|0|466200||REAL
22V440281|2020|0|81400|303600|81400|383200|464600|13-JAN-20|0|393400|13-JAN-20|383200|0|0|2582|06-NOV-19|3|96|81400|303600|385000|HT401|||0|0|0|385000||REAL
22V440308|2020||82000|288000|82000|312800|394800|06-JAN-19|0|370000|06-JAN-19|312800|0|0|2041|11-JAN-16|2|||||ASR19|||0|0|0|370000||REAL
23K410673|2020||236300|51300|236300|142800|379100|06-JAN-19|0|287600|06-JAN-19|142800|0|0|928|06-AUG-18|2|||||ASR19|||0|0|0|287600||REAL
24V611355|2020||17400|76200|17400|77100|94500|06-JAN-19|0|93600|06-JAN-19|76000|1060|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611377|2020||17400|76200|17400|77100|94500|06-JAN-19|0|93600|06-JAN-19|76000|1060|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611388|2020||102700|167300|102700|181500|284200|10-APR-19|0|270000|10-APR-19|181500|0|0|1900|01-APR-19|2|||||861|||0|0|0|270000||REAL
24V611399|2020||103100|163100|103100|189800|292900|10-APR-19|0|266200|10-APR-19|189800|0|0|1568|14-DEC-15|2|||||ASR19|||0|0|0|266200||REAL
24V611401|2020||102500|140500|102500|153800|256300|06-JAN-19|0|243000|06-JAN-19|153100|730|0|1452|14-DEC-15|2|||||ASR19|||0|0|0|243000||REAL
25H120529|2020||50500|179100|50500|204500|255000|06-JAN-19|0|229600|06-JAN-19|204500|0|0|1360|06-AUG-18|2|||||ASR19|||0|0|0|229600||REAL
24S540342|2020||82500|128200|82500|147000|229500|26-SEP-19|0|224400|26-SEP-19|147000|0|0|1284|26-SEP-19|3||82500|128200|210700|764|||0|0|0|210700||REAL
24S540353|2020||82500|121100|82500|121000|203500|20-FEB-19|0|203600|20-FEB-19|121000|0|0|1284||2|||||ASR19|||0|0|0|203600||REAL
24S540364|2020||82500|100600|82500|113800|196300|06-JAN-19|0|183100|06-JAN-19|113800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|183100||REAL
24S540375|2020||82500|125000|82500|122200|204700|28-JAN-19|0|207500|28-JAN-19|121500|660|0|1284||2|||||ASR19|||0|0|0|207500||REAL
22R340284|2020||103300|233300|103300|253900|357200|06-JAN-19|0|336600|06-JAN-19|253900|0|0|2520|24-MAY-18|2|||||ASR19|||0|0|0|336600||REAL
22R340293|2020||103400|237400|103400|260400|363800|06-JAN-19|0|340800|06-JAN-19|258400|1980|0|2700|24-MAY-18|2|||||ASR19|||0|0|0|340800||REAL
22R340303|2020||103200|218900|103200|233800|337000|06-JAN-19|0|322100|06-JAN-19|233800|0|0|2292|24-MAY-18|2|||||ASR19|||0|0|0|322100||REAL
22R340312|2020|0|104200|241100|104200|260600|364800|15-MAY-20|0|345300|15-MAY-20|260600|0|0|2520|02-APR-20|2|96||||863|||0|0|0|345300||REAL
22R340330|2020||97400|242300|97400|267400|364800|06-JAN-19|0|339700|06-JAN-19|267400|0|0|2520|24-MAY-18|2|||||ASR19|||0|0|0|339700||REAL
22R340358|2020||103100|212400|103100|251600|354700|10-SEP-19|0|331600|24-MAY-19|251600|0|0|1868|12-AUG-19|3||103100|212400|315500|HT401|||0|0|0|315500||REAL
22R340367|2020||103300|295200|103300|310000|413300|06-JAN-19|0|398500|06-JAN-19|310000|0|0|2380|22-MAY-18|2|||||ASR19|||0|0|0|398500||REAL
22S440251|2020||101300|182600|101300|223700|325000|06-JAN-19|0|283900|06-JAN-19|223700|0|0|1736|11-APR-19|2|||||503|||0|0|0|283900||REAL
22T120141|2020||128000|43300|128000|60200|188200|10-APR-19|0|171300|10-APR-19|59200|950|0|960|20-MAY-15|2|||||ASR19|||0|0|0|171300||REAL
22T120161|2020||115900|87100|115900|83500|199400|10-APR-19|0|203000|10-APR-19|57200|26310|0|960|31-JAN-17|2|||||ASR19|||0|0|0|203000||REAL
08K130213|2020||29600|88700|29600|81700|111300|10-APR-19|0|118300|10-APR-19|70100|11610|0|952|10-APR-19|2|||||859|||0|0|0|118300||REAL
08K130741|2020||33100|87600|33100|79700|112800|06-JAN-19|0|120700|06-JAN-19|79700|0|0|1072|11-APR-19|2|||||859|||0|0|0|120700||REAL
08K140168|2020||16400|70100|16400|71100|87500|06-JAN-19|0|86500|06-JAN-19|70900|240|0|912|22-MAR-19|2|||||856|||0|0|0|86500||REAL
08K140641|2020||16400|71000|16400|72900|89300|06-JAN-19|0|87400|06-JAN-19|72400|450|0|912|22-MAR-19|2|||||856|||0|0|0|87400||REAL
08K141169|2020||28900|84200|28900|89700|118600|06-JAN-19|0|113100|06-JAN-19|89500|230|0|1240||2|||||ASR19|||0|0|0|113100||REAL
08K230357|2020||13100|52900|13100|46300|59400|06-JAN-19|0|66000|06-JAN-19|46300|0|0|794|22-MAR-19|2|||||533|||0|0|0|66000||REAL
08K230522|2020||16800|71100|16800|72000|88800|06-JAN-19|0|87900|06-JAN-19|71500|500|0|1092|26-MAR-19|2|||||856|||0|0|0|87900||REAL
18H431531|2020||10300|82500|10300|91200|101500|06-FEB-19|0|92800|06-JAN-19|90500|0|0|791|22-JAN-19|2|||||987|||0|0|0|92800||REAL
08K231567|2020||16100|92400|16100|82000|98100|06-JAN-19|0|108500|06-JAN-19|75000|6980|0|1066|03-APR-19|2|||||814|||0|0|0|108500||REAL
31L330106|2020||41600|144300|41600|141100|182700|06-JAN-19|0|185900|06-JAN-19|141100|0|0|1339|12-SEP-18|2|||||857|||0|0|0|185900||REAL
31L420021|2020||63600|172600|63600|171500|235100|06-JAN-19|0|236200|06-JAN-19|171500|0|0|1697|21-JUN-18|2|||||ASR19|||0|0|0|236200||REAL
25K630488|2020||52900|96500|52900|109700|162600|06-JAN-19|0|149400|06-JAN-19|109600|110|0|912|08-AUG-18|2|||||ASR19|||0|0|0|149400||REAL
25K630455|2020||51300|151700|51300|146100|197400|06-JAN-19|0|203000|06-JAN-19|146100|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|203000||REAL
24R130669|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K630466|2020||46600|120500|46600|123500|170100|06-JAN-19|0|167100|06-JAN-19|123500|0|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
25K630499|2020||51600|109700|51600|112300|163900|06-JAN-19|0|161300|06-JAN-19|112300|0|0|1036|08-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
24R130678|2020||85200|1800|85200|36800|122000|10-SEP-19|0|109400|06-JAN-19|36800|0|0|1120|28-AUG-19|3||85200|1800|87000|HT401|||0|0|0|87000||REAL
24R130687|2020||82200|95800|82200|123000|205200|06-JAN-19|0|178000|06-JAN-19|123000|0|0|988|03-FEB-17|2|||||ASR19|||0|0|0|178000||REAL
24R130696|2020||82400|85300|82400|107500|189900|06-JAN-19|0|167700|06-JAN-19|107500|0|0|988|03-FEB-17|2|||||ASR19|||0|0|0|167700||REAL
06G130195|2020||27700|130400|27700|131700|159400|06-JAN-19|0|158100|06-JAN-19|130500|1170|0|1904|08-FEB-19|2|||||854|||0|0|0|158100||REAL
06G130184|2020||27700|101100|27700|111000|138700|06-JAN-19|0|128800|06-JAN-19|111000|0|0|1324|25-FEB-16|2|||||ASR19|||0|0|0|128800||REAL
07L230575|2020||16400|92000|16400|105200|121600|06-JAN-19|0|108400|06-JAN-19|105200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L230586|2020||16400|92000|16400|105200|121600|06-JAN-19|0|108400|06-JAN-19|105200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L230597|2020||16400|94500|16400|111500|127900|06-JAN-19|0|110900|06-JAN-19|111500|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
28J510043|2020||44300|125900|44300|127900|172200|06-JAN-19|0|170200|06-JAN-19|127900|0|0|1196|12-MAR-19|2|||||853|||0|0|0|170200||REAL
27J340102|2020||46500|90300|46500|111600|158100|06-JAN-19|0|136800|06-JAN-19|111300|340|0|912|26-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
27J340113|2020||46500|81700|46500|78300|124800|06-JAN-19|0|128200|06-JAN-19|77700|620|0|888|26-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
28H340517|2020||28400|106900|28400|111700|140100|06-JAN-19|0|135300|06-JAN-19|111700|0|0|925|07-MAR-19|2|||||828|||0|0|0|135300||REAL
27P140344|2020||93600|87900|93600|106400|200000|06-JAN-19|0|181500|06-JAN-19|106400|0|0|900|16-FEB-17|2|||||ASR19|||0|0|0|181500||REAL
27P140353|2020||82900|99900|82900|96200|179100|06-JAN-19|0|182800|06-JAN-19|96200|0|0|1065|15-FEB-17|2|||||ASR19|||0|0|0|182800||REAL
27P140362|2020||92100|69300|92100|78100|170200|06-JAN-19|0|161400|06-JAN-19|77600|450|0|864|25-MAR-19|2|||||853|||0|0|0|161400||REAL
27P140371|2020||82800|93500|82800|103200|186000|06-JAN-19|0|176300|06-JAN-19|103200|0|0|1264|15-FEB-17|2|||||ASR19|||0|0|0|176300||REAL
27P140380|2020||93700|67600|93700|70800|164500|06-JAN-19|0|161300|06-JAN-19|70800|0|0|1101|06-MAR-17|2|||||ASR19|||0|0|0|161300||REAL
27P140391|2020||92200|93200|92200|107300|199500|06-JAN-19|0|185400|06-JAN-19|107300|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|185400||REAL
27P140409|2020||92100|88400|92100|108200|200300|06-JAN-19|0|180500|06-JAN-19|107700|450|0|1101|19-SEP-16|2|||||ASR19|||0|0|0|180500||REAL
27P140418|2020||92300|76900|92300|91200|183500|06-JAN-19|0|169200|06-JAN-19|90200|950|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|169200||REAL
27L610029|2020|9|103000|33900|103000|33900|136900|21-JAN-20|0|181900|21-JAN-20|24000|9860|0|1353|09-DEC-19|1|96||||828|||0|0|0|136900||REAL
27L610030|2020||81200|130200|81200|129000|210200|06-JAN-19|0|211400|06-JAN-19|129000|0|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|211400||REAL
27M320402|2020||93300|147600|93300|149700|243000|06-JAN-19|0|240900|06-JAN-19|148700|950|0|1568|13-FEB-18|2|||||ASR19|||0|0|0|240900||REAL
27M320411|2020||105800|205400|105800|187300|293100|06-JAN-19|0|311200|06-JAN-19|187300|0|0|1886|04-APR-17|2|||||ASR19|||0|0|0|311200||REAL
27M320420|2020|1|94300|189100|94300|221600|315900|21-JAN-20|0|283400|21-JAN-20|220400|1220|0|1568|20-DEC-19|2|57||||828|||0|0|0|283400||REAL
27M320431|2020||94000|150800|94000|158800|252800|06-JAN-19|0|244800|06-JAN-19|158800|0|0|1568||2|||||ASR19|||0|0|0|244800||REAL
27M320442|2020|0|95000|147900|95000|160700|255700|10-FEB-20|0|259200|10-FEB-20|157700|2990|0|1568|16-JAN-20|3|96|95000|147900|242900|828|||0|0|0|242900||REAL
27M320453|2020||91800|137800|91800|133200|225000|06-JAN-19|0|229600|06-JAN-19|133200|0|0|1323|13-FEB-18|2|||||ASR19|||0|0|0|229600||REAL
30H230048|2020||51700|110300|51700|103100|154800|06-JAN-19|0|162000|06-JAN-19|103100|0|0|1118|14-MAR-19|2|||||853|||0|0|0|162000||REAL
30H230057|2020||56100|114900|56100|106200|162300|06-JAN-19|0|171000|06-JAN-19|106200|0|0|1118|14-MAR-19|2|||||853|||0|0|0|171000||REAL
25L110642|2020||98000|137100|98000|147800|245800|06-JAN-19|0|235100|06-JAN-19|147800|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|235100||REAL
25L110615|2020||73100|108200|73100|124000|197100|11-MAR-19|0|181300|11-MAR-19|124000|0|0|1040|27-FEB-19|2|||||853|||0|0|0|181300||REAL
25L110624|2020||106400|117800|106400|126700|233100|06-JAN-19|0|224200|06-JAN-19|126700|0|0|950|31-MAY-18|2|||||ASR19|||0|0|0|224200||REAL
25L110671|2020||75700|125300|75700|132400|208100|11-MAR-19|0|201000|11-MAR-19|132400|0|0|1040|27-FEB-19|2|||||853|||0|0|0|201000||REAL
25L110651|2020|0|99000|98300|99000|131000|230000|08-JUN-20|0|197300|08-JUN-20|131000|0|0|1188|01-NOV-19|2|96||||853|||0|0|0|197300||REAL
25L110660|2020||108800|91200|108800|155900|264700|10-SEP-19|0|234300|27-AUG-19|150600|5280|0|950|31-AUG-19|3||108800|91200|200000|HT401|||0|0|0|200000||REAL
25L110682|2020||75700|125300|75700|130700|206400|06-JAN-19|0|201000|06-JAN-19|130700|0|0|1040|27-FEB-19|2|||||853|||0|0|0|201000||REAL
25L110693|2020||90800|128300|90800|147500|238300|06-JAN-19|0|219100|06-JAN-19|146800|730|0|1080|27-FEB-19|2|||||853|||0|0|0|219100||REAL
22Q420143|2020||100300|38500|100300|38500|138800|18-MAY-19|0|117200|18-MAY-19|38500|0|0|1363|14-MAY-19|1|||||842|||0|0|0|138800||REAL
22Q420161|2020||88200|81200|88200|88600|176800|06-JAN-19|0|169400|06-JAN-19|88600|0|0|1123|25-MAR-19|2|||||911|||0|0|0|169400||REAL
22Q420170|2020|0|98400|97600|98400|89500|187900|05-MAR-20|0|190700|05-MAR-20|89500|0|0|1233|06-FEB-20|3|96|98400|97600|196000|836|||0|0|0|196000||REAL
22R230431|2020||105600|213600|105600|235600|341200|06-JAN-19|0|319200|06-JAN-19|235600|0|0|2316|03-MAR-17|2|||||ASR19|||0|0|0|319200||REAL
22R230440|2020||105200|196500|105200|225000|330200|06-JAN-19|0|301700|06-JAN-19|224600|350|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|301700||REAL
22R230459|2020||105700|213700|105700|220500|326200|06-JAN-19|0|319400|06-JAN-19|220500|0|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|319400||REAL
22V340051|2020||75800|252300|75800|270100|345900|11-FEB-19|0|328100|11-FEB-19|270100|0|0|2418|23-MAR-15|2|||||ASR19|||0|0|0|328100||REAL
22V340060|2020||75800|260400|75800|256700|332500|11-FEB-19|0|336200|11-FEB-19|256700|0|0|2496|24-JAN-19|2|||||837|||0|0|0|336200||REAL
22V340071|2020||58400|293700|58400|257900|316300|06-JAN-19|0|352100|06-JAN-19|257900|0|0|2806|18-OCT-17|2|||||ASR19|||0|0|0|352100||REAL
21R620125|2020||96500|194500|96500|190300|286800|06-JAN-19|0|291000|06-JAN-19|181300|8980|0|1600|09-APR-19|2|||||853|||0|0|0|291000||REAL
21R620134|2020||100000|266800|100000|217100|317100|06-JAN-19|0|366800|06-JAN-19|207900|9180|0|2240|09-APR-19|2|||||853|||0|0|0|366800||REAL
21R620143|2020||96600|204500|96600|242000|338600|06-JAN-19|0|301100|06-JAN-19|242000|0|0|1706|11-APR-19|2|||||862|||0|0|0|301100||REAL
21R620152|2020||101000|147100|101000|168800|269800|06-JAN-19|0|248100|06-JAN-19|168800|0|0|1600||2|||||ASR19|||0|0|0|248100||REAL
22R620647|2020||103200|229500|103200|240800|344000|06-JAN-19|0|332700|06-JAN-19|240800|0|0|2294|04-APR-19|2|||||836|||0|0|0|332700||REAL
22R620656|2020|0|99900|170100|99900|212000|311900|08-MAY-20|0|270000|08-MAY-20|211000|950|0|2110|03-APR-20|2|96||||863|||0|0|0|270000||REAL
22R620665|2020||100500|204400|100500|222800|323300|06-JAN-19|0|304900|06-JAN-19|212100|10700|0|2110|04-APR-19|2|||||836|||0|0|0|304900||REAL
17K240714|2020||30200|90200|30200|121700|151900|06-JAN-19|0|120400|06-JAN-19|121500|190|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|120400||REAL
16Q330425|2020||20400|76800|20400|75000|95400|06-JAN-19|0|97200|06-JAN-19|75000|0|0|1020|13-FEB-19|2|||||856|||0|0|0|97200||REAL
21S120114|2020||100800|142100|100800|156000|256800|10-SEP-19|0|242900|25-JUL-19|156000|0|0|1784|03-SEP-19|3||100800|142100|242900|HT401|||0|0|0|242900||REAL
21T530196|2020|0|397900|193100|397900|237800|635700|12-MAR-20|0|591000|12-MAR-20|237800|0|0|2520|02-OCT-19|2|96||||853|||0|0|0|591000||REAL
21T530204|2020||401800|148800|401800|187600|589400|06-JAN-19|0|550600|06-JAN-19|187600|0|0|3120|23-APR-19|2|||||862|||0|0|0|550600||REAL
21T530231|2020||408000|138900|408000|208100|616100|06-SEP-19|0|552000|06-SEP-19|208100|0|0|2486||3||408000|138900|546900||||0|0|0|546900||REAL
21U240236|2020||62300|295000|62300|333400|395700|06-JAN-19|0|357300|06-JAN-19|333400|0|0|2250|19-APR-19|2|||||757|||0|0|0|357300||REAL
21U240263|2020||61700|232300|61700|262000|323700|10-SEP-19|0|344800|25-APR-19|262000|0|0|2880|24-JUL-19|3||61700|232300|294000|HT401|||0|0|0|294000||REAL
21U240272|2020||61500|303900|61500|360100|421600|25-APR-19|0|365400|25-APR-19|360000|80|0|2338|19-APR-19|2|||||757|||0|0|0|365400||REAL
21R130066|2020||101200|175000|101200|197300|298500|06-JAN-19|0|276200|06-JAN-19|197300|0|0|2016|25-APR-19|2|||||828|||0|0|0|276200||REAL
24O640910|2020||194500|160600|194500|188300|382800|04-MAR-19|0|355100|04-MAR-19|188300|0|0|1653|07-SEP-18|2|||||859|||0|0|0|355100||REAL
23L220543|2020||377800|254500|377800|347000|724800|10-SEP-19|0|653000|21-AUG-19|347000|0|0|1584|30-AUG-19|3||377800|254500|632300|HT401|||0|0|0|632300||REAL
24O640855|2020||164400|407500|164400|430900|595300|31-JAN-19|0|571900|06-JAN-19|430100|830|0|1654|24-JAN-19|6|||||847|||0|0|0|571900||REAL
24O640891|2020||176200|701000|176200|673100|849300|10-SEP-19|0|858800|06-JAN-19|672700|390|0|3330|24-AUG-19|3||176200|701000|877200|HT401|||0|0|0|877200||REAL
23J120331|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120351|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23L330141|2020||371200|428800|371200|595600|966800|10-SEP-19|0|998800|06-JAN-19|579300|16320|0|2428|30-JUL-19|3||371200|428800|800000|HT401|||0|0|0|800000||REAL
23L330152|2020||388000|233300|388000|304700|692700|12-APR-19|0|621300|12-APR-19|299300|5360|0|1452|01-AUG-18|2|||||ASR19|||0|0|0|621300||REAL
23L330163|2020||378100|488100|378100|518800|896900|12-APR-19|0|866200|12-APR-19|488500|30270|0|2340|30-JAN-19|6|||||847|||0|0|0|866200||REAL
23L330174|2020||361800|295600|361800|343400|705200|07-JAN-20|0|657400|07-JAN-20|318000|25360|0|1404|30-JAN-19|6|||||847|||0|0|0|657400||REAL
23L330185|2020||280400|165000|280400|220300|500700|17-APR-19|0|445400|06-JAN-19|220300|0|0|1920|27-MAR-19|2|||||768|||0|0|0|445400||REAL
23L330196|2020||388000|219200|388000|307500|695500|06-JAN-19|0|607200|06-JAN-19|295700|11750|0|996|11-OCT-18|2|||||843|||0|0|0|607200||REAL
26K111135|2020||100900|299900|100900|324800|425700|25-JAN-19|0|403000|06-JAN-19|324800|0|0|2770|19-FEB-19|WE|||||503|||0|0|0|400800||REAL
26K111157|2020||77900|311800|77900|342200|420100|25-JAN-19|0|388000|06-JAN-19|342200|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|389700||REAL
27H641660|2020||40100|59700|40100|63900|104000|05-FEB-19|0|99800|05-FEB-19|59500|4390|0|862|10-AUG-18|2|||||ASR19|||0|0|0|99800||REAL
27H641693|2020||27200|89600|27200|87200|114400|06-JAN-19|0|116800|06-JAN-19|86500|720|0|1416|02-JAN-19|2|||||828|||0|0|0|116800||REAL
27H641707|2020||40800|105200|40800|95300|136100|06-JAN-19|0|146000|06-JAN-19|88400|6880|0|1414|09-AUG-18|2|||||ASR19|||0|0|0|146000||REAL
27H530120|2020||45100|101200|45100|96200|141300|06-JAN-19|0|146300|06-JAN-19|96200|0|0|1025|12-MAR-19|2|||||853|||0|0|0|146300||REAL
22K410496|2020||47500|73700|47500|85500|133000|06-JAN-19|0|121200|06-JAN-19|85500|0|0|960|25-JUL-18|2|||||ASR19|||0|0|0|121200||REAL
22K410513|2020||47500|68500|47500|56300|103800|06-JAN-19|0|116000|06-JAN-19|56200|70|0|720|25-JUL-18|2|||||ASR19|||0|0|0|116000||REAL
22K521365|2020|1|159200|91600|159200|127300|286500|28-APR-20|0|250800|28-APR-20|127300|0|0|1128|29-JAN-20|2|57||||757|||0|0|0|250800||REAL
22K521376|2020||171100|15100|171100|72900|244000|06-JAN-19|0|186200|06-JAN-19|72900|0|0|860|16-JUL-18|2|||||ASR19|||0|0|0|186200||REAL
22K521387|2020||159200|143600|159200|158300|317500|10-SEP-19|0|354800|01-AUG-19|155400|2870|0|1484|12-AUG-19|3||159200|143600|302800|HT401|||0|0|0|302800||REAL
22K521398|2020||159200|97900|159200|113900|273100|06-JAN-19|0|257100|06-JAN-19|113900|0|0|1232|16-JUN-18|2|||||ASR19|||0|0|0|257100||REAL
22K521402|2020||112900|200|159200|25100|184300|10-SEP-19|0|127700|06-JAN-19|22100|3010|0|644||3||112900|200|113100|HT401|||0|0|0|113100||REAL
25M210033|2020|0|91600|108400|91600|95000|186600|11-MAR-20|0|200000|11-MAR-20|95000|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|200000||REAL
25M210044|2020|0|90000|152300|90000|149400|239400|11-MAR-20|0|242300|11-MAR-20|149400|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|242300||REAL
25M210055|2020|0|90000|153200|90000|166500|256500|11-MAR-20|0|243200|11-MAR-20|166200|320|0|1475|07-NOV-19|2|96||||857|||0|0|0|243200||REAL
25S630741|2020||114000|317200|114000|315800|429800|08-FEB-19|0|431200|06-JAN-19|309000|6830|0|2347|05-AUG-19|3||114000|317200|431200|HT401|||0|0|0|431200||REAL
25S630752|2020||107900|261100|107900|276000|383900|06-JAN-19|0|369000|06-JAN-19|276000|0|0|2480|27-NOV-18|2|||||836|||0|0|0|369000||REAL
25S630763|2020||101700|282900|101700|284200|385900|06-JAN-19|0|384600|06-JAN-19|284200|0|0|2508|01-SEP-16|2|||||ASR19|||0|0|0|384600||REAL
29H411300|2020||54800|134800|54800|157300|212100|03-JUN-19|0|189600|03-JUN-19|157300|0|0|1239|03-JUN-19|2|||||843|||0|0|0|189600||REAL
22T420087|2020||91900|257200|91900|262300|354200|06-JAN-19|0|349100|06-JAN-19|262300|0|0|2106|19-APR-19|2|||||862|||0|0|0|349100||REAL
24S441023|2020||49400|107500|49400|119400|168800|06-JAN-19|0|156900|06-JAN-19|119400|0|0|1286|17-OCT-16|2|||||ASR19|||0|0|0|156900||REAL
22M110756|2020||213200|7500|213200|78700|291900|16-APR-19|0|220700|09-APR-19|78700|0|0|858|09-APR-19|2|||||978|||0|0|0|220700||REAL
22M110774|2020||210600|15000|210600|81000|291600|16-APR-19|0|225600|09-APR-19|81000|0|0|512|09-APR-19|2|||||978|||0|0|0|225600||REAL
22T420102|2020||92800|224700|92800|233300|326100|06-JAN-19|0|317500|06-JAN-19|233300|0|0|1620|19-APR-19|2|||||862|||0|0|0|317500||REAL
22T420111|2020||91400|265300|91400|244700|336100|06-JAN-19|0|356700|06-JAN-19|244700|0|0|1603|19-APR-19|2|||||862|||0|0|0|356700||REAL
23M430350|2020|1|245300|744200|245300|779000|1024300|14-JAN-20|0|989500|14-JAN-20|779000|0|0|3036|18-NOV-19|2|57||||862|||0|0|0|989500||REAL
23M430361|2020||210600|110700|210600|129600|340200|16-APR-19|0|321300|09-APR-19|129000|640|0|512|24-JAN-19|2|||||847|||0|0|0|321300||REAL
23M430383|2020||210600|110300|210600|124200|334800|16-APR-19|0|320900|09-APR-19|121800|2360|0|1170|14-SEP-18|2|||||757|||0|0|0|320900||REAL
23M430394|2020||210600|77700|210600|108300|318900|25-SEP-19|0|288300|25-SEP-19|98900|9420|0|1287|14-SEP-18|3||210600|77700|288300|ASR19|||0|0|0|288300||REAL
23M430406|2020|0|328200|126900|328200|228200|556400|04-FEB-20|0|505600|04-FEB-20|216700|11460|0|1456|18-NOV-19|3|96|328200|126900|455100|862|||0|0|0|455100||REAL
23M430415|2020||328200|581000|328200|481400|809600|06-JAN-19|0|909200|06-JAN-19|480900|470|0|2848|02-JUL-18|2|||||ASR19|||0|0|0|909200||REAL
26Q530213|2020||55500|152800|55500|148400|203900|31-JAN-19|0|208300|06-JAN-19|148400|0|0|1262|09-OCT-17|2|||||ASR19|||0|0|0|208300||REAL
26Q530222|2020||55300|181700|55300|185300|240600|31-JAN-19|0|237000|06-JAN-19|185300|0|0|1576||2|||||ASR19|||0|0|0|237000||REAL
22M520142|2020||266600|346700|266600|428900|695500|25-JAN-19|0|613300|06-JAN-19|428900|0|0|2758|15-FEB-19|2|||||836|||0|0|0|613300||REAL
22M520111|2020|0|266400|254100|266400|298800|565200|11-FEB-20|0|520500|11-FEB-20|298800|0|0|2312|29-JAN-20|3|96|266400|254100|520500|HT401|||0|0|0|520500||REAL
22M520120|2020||269400|132200|269400|261600|531000|25-JAN-19|0|401600|07-JAN-19|260700|880|0|1835|24-JAN-19|2|||||848|||0|0|0|401600||REAL
22M520131|2020||262100|182200|262100|303200|565300|25-JAN-19|0|444300|06-JAN-19|303200|0|0|2240|24-JAN-19|2|||||848|||0|0|0|444300||REAL
22M520153|2020||273000|198100|273000|264800|537800|25-JAN-19|0|471100|06-JAN-19|264800|0|0|2118|15-FEB-19|2|||||836|||0|0|0|471100||REAL
18R340074|2020|0|119100|150800|119100|173700|292800|23-JUN-20|0|269900|23-JUN-20|173700|0|0|1757|15-APR-20|2|96||||757|||0|0|0|269900||REAL
18R630694|2020||121700|208900|121700|263000|384700|12-APR-19|0|330600|12-APR-19|263000|0|0|1464|16-FEB-12|2|||||ASR19|||0|0|0|330600||REAL
18R630706|2020||123200|221200|123200|238100|361300|11-FEB-19|0|344400|11-FEB-19|238100|0|0|2418|22-JAN-19|2|||||838|||0|0|0|344400||REAL
18R630715|2020||123400|222700|123400|219600|343000|12-APR-19|0|346100|12-APR-19|219600|0|0|2624|25-AUG-17|2|||||ASR19|||0|0|0|346100||REAL
18R630724|2020||121000|224100|121000|230900|351900|12-APR-19|0|345100|12-APR-19|230900|0|0|2560|22-JAN-19|2|||||838|||0|0|0|345100||REAL
21K410099|2020||113800|420000|113800|343900|457700|06-JAN-19|0|533800|06-JAN-19|343900|0|0|2696|28-SEP-18|2|||||854|||0|0|0|533800||REAL
21K410101|2020||105400|67100|105400|96800|202200|06-JAN-19|0|172500|06-JAN-19|94300|2450|0|811|03-OCT-18|2|||||854|||0|0|0|172500||REAL
21K410132|2020|1|113800|425200|113800|362800|476600|11-FEB-20|0|530800|11-FEB-20|362800|0|0|2508|15-NOV-19|WE|01||||OCC19|||0|0|0|539000||REAL
21K410143|2020||113800|70500|113800|100200|214000|06-JAN-19|0|184300|06-JAN-19|99900|320|0|1185|28-SEP-18|2|||||854|||0|0|0|184300||REAL
21K410154|2020||113800|111500|113800|118500|232300|06-JAN-19|0|225300|06-JAN-19|113000|5510|0|900|28-SEP-18|2|||||854|||0|0|0|225300||REAL
21K410165|2020||113800|114400|113800|140800|254600|06-JAN-19|0|228200|06-JAN-19|140800|0|0|1216|07-FEB-19|2|||||905|||0|0|0|228200||REAL
21R510565|2020||100400|151800|100400|188500|288900|18-JAN-19|0|252200|06-JAN-19|188500|0|0|1800|19-APR-19|6|||||503|||0|0|0|252200||REAL
21R510574|2020|0|100000|126800|100000|156300|256300|18-MAY-20|0|226800|18-MAY-20|156300|0|0|1746|18-MAY-20|2|||||852|||0|0|0|226800||REAL
21R510583|2020||103900|164400|103900|143800|247700|06-JAN-19|0|268300|06-JAN-19|129300|14540|0|1887|28-FEB-17|2|||||ASR19|||0|0|0|268300||REAL
16N240891|2020||59900|217300|59900|255000|314900|06-JAN-19|0|277200|06-JAN-19|255000|0|0|1802|23-SEP-16|2|||||ASR19|||0|0|0|277200||REAL
07K430204|2020|0|26400|127900|26400|150700|177100|13-MAY-20|0|171700|13-MAY-20|150700|0|0|1628|13-MAY-20|3|D|26400|127900|154300|848|||0|0|0|154300||REAL
29Q420243|2020||50600|337700|50600|394000|444600|06-JAN-19|0|388300|06-JAN-19|394000|0|0|2120|13-OCT-17|2|||||ASR19|||0|0|0|388300||REAL
29Q420254|2020||50600|378400|50600|418500|469100|06-JAN-19|0|429000|06-JAN-19|418500|0|0|2396|09-OCT-17|2|||||ASR19|||0|0|0|429000||REAL
16N240873|2020|0|59900|315200|59900|395600|455500|24-DEC-19|0|331900|22-MAY-19|395600|0|0|1968|16-DEC-19|3|D|59900|315200|375100|978|||0|0|0|375100||REAL
16N240864|2020|0|59800|258200|59800|301200|361000|22-JAN-20|0|318000|22-JAN-20|301200|0|0|2294|06-JAN-20|2|96||||814|||0|0|0|318000||REAL
18U430345|2020||143000|489200|143000|335500|478500|24-MAY-19|632200|||0|65790|269710|5718|24-MAY-19|4|||||912|||0|0|0|632200||REAL
18U430334|2020||71600|245100|71600|144500|216100|17-MAY-19|316700|||0|12340|132140|2864|17-MAY-19|4|||||912|||0|0|0|316700||REAL
07F120121|2020||35700|124500|35700|126300|162000|06-JAN-19|0|160200|06-JAN-19|109800|16540|0|1806|17-MAR-15|2|||||ASR19|||0|0|0|160200||REAL
07J520098|2020||20200|85400|20200|81100|101300|06-JAN-19|0|105600|06-JAN-19|80200|930|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105600||REAL
08G311114|2020||18700|83000|18700|84600|103300|06-JAN-19|0|101700|06-JAN-19|84600|0|0|1110|09-FEB-11|2|||||ASR19|||0|0|0|101700||REAL
08G620379|2020||19300|93800|19300|90300|109600|06-JAN-19|0|113100|06-JAN-19|89800|470|0|967|22-MAR-19|2|||||859|||0|0|0|113100||REAL
07E130143|2020||35600|145300|35600|136800|172400|25-JAN-19|0|168000|06-JAN-19|135900|910|0|1450|05-APR-19|WE|||||860|||0|0|0|180900||REAL
07E510402|2020||25900|131900|25900|105300|131200|06-JAN-19|0|157800|06-JAN-19|98700|6570|0|2160|11-MAR-19|2|||||903|||0|0|0|157800||REAL
07E510413|2020||26200|96400|26200|89600|115800|06-JAN-19|0|122600|06-JAN-19|89600|0|0|1600|11-MAR-19|2|||||903|||0|0|0|122600||REAL
07E510424|2020||25500|83400|25500|83700|109200|06-JAN-19|0|108900|06-JAN-19|83700|0|0|1404|11-MAR-19|2|||||903|||0|0|0|108900||REAL
07E510435|2020||23900|95300|23900|84500|108400|06-JAN-19|0|119200|06-JAN-19|84500|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
06J630581|2020||11600|59500|11600|64600|76200|06-JAN-19|0|71100|06-JAN-19|59800|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71100||REAL
06J630592|2020||11600|59500|11600|64600|76200|06-JAN-19|0|71100|06-JAN-19|59800|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71100||REAL
06J630679|2020||11600|62000|11600|65900|77500|06-JAN-19|0|73600|06-JAN-19|65900|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
06J630680|2020||11600|60100|11600|66300|77900|06-JAN-19|0|71700|06-JAN-19|61500|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
06J630691|2020||11600|73000|11600|80200|91800|06-JAN-19|0|84600|06-JAN-19|75400|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|84600||REAL
06J630701|2020||11600|62000|11600|65300|76900|06-JAN-19|0|73600|06-JAN-19|65300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
06J630712|2020||11600|62000|11600|65300|76900|06-JAN-19|0|73600|06-JAN-19|65300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
06J630723|2020||11600|60100|11600|65500|77100|06-JAN-19|0|71700|06-JAN-19|60700|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
06J630734|2020||11600|60100|11600|65500|77100|06-JAN-19|0|71700|06-JAN-19|60700|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
06J630745|2020||11600|62000|11600|65300|76900|06-JAN-19|0|73600|06-JAN-19|65300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
06J241268|2020||22100|121800|22100|125700|147800|30-JAN-19|0|143900|30-JAN-19|125700|0|0|1464|30-JAN-19|2|||||825|||0|0|0|143900||REAL
25K531136|2020||122000|106300|122000|106300|228300|18-MAR-19|298200|||0|12830|93490|1650|03-OCT-18|1|||||959|||0|0|0|228300||REAL
05H510971|2020||33800|201300|33800|183500|217300|06-JAN-19|0|235100|06-JAN-19|183500|0|0|2102|08-FEB-19|2|||||842|||0|0|0|235100||REAL
05H530164|2020||36000|232500|36000|256900|292900|06-JAN-19|0|268500|06-JAN-19|256900|0|0|2898|17-MAR-15|2|||||ASR19|||0|0|0|268500||REAL
05H510584|2020|0|33100|208800|33100|183300|216400|04-MAR-20|0|241900|04-MAR-20|183300|0|0|2574|29-JAN-20|2|96||||854|||0|0|0|241900||REAL
05H510614|2020|0|31800|186500|31800|201500|233300|04-MAR-20|0|218300|04-MAR-20|201500|0|0|2412|29-JAN-20|2|96||||854|||0|0|0|218300||REAL
05H510623|2020||32400|208900|32400|190800|223200|06-JAN-19|0|241300|06-JAN-19|190800|0|0|2418|07-FEB-17|2|||||ASR19|||0|0|0|241300||REAL
05H510632|2020||32400|217400|32400|258400|290800|06-JAN-19|0|249800|06-JAN-19|257500|900|0|2796|02-NOV-15|2|||||ASR19|||0|0|0|249800||REAL
22P130265|2020||65000|50600|65000|74900|139900|13-MAY-19|115600|||0|0|74870|1000|13-MAY-19|4|||||909|||0|0|0|115600||REAL
22P130238|2020||65000|50600|65000|74900|139900|13-MAY-19|115600|||0|0|74870|1000|13-MAY-19|4|||||909|||0|0|0|115600||REAL
22P130247|2020||65000|50600|65000|74900|139900|13-MAY-19|115600|||0|0|74870|1000|13-MAY-19|4|||||909|||0|0|0|115600||REAL
22P130256|2020||65000|50600|65000|74900|139900|13-MAY-19|115600|||0|0|74870|1000|13-MAY-19|4|||||909|||0|0|0|115600||REAL
22P130274|2020||53300|41200|53300|71500|124800|13-MAY-19|94500|||0|0|71510|820|13-MAY-19|4|||||909|||0|0|0|94500||REAL
20J211872|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
20J211881|2020|0|104400|335400|104400|329000|433400|14-MAY-20|0|412400|14-MAY-20|329000|0|0|2240|16-MAR-20|3|96|104400|335400|439800|863|||0|0|0|439800||REAL
19J141346|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||854|||0|0|0|400||REAL
08D111434|2020||508800|397200|508800|397200|906000|27-FEB-19|0||27-FEB-19|23900|373340|0|0||1|||||ASR19||100|906000|508800|397200|906000||REAL
08E330289|2020||13100|80100|13100|78800|91900|25-JAN-19|0|93300|06-JAN-19|78800|0|0|1140|23-JAN-19|WE|||||030|||0|0|0|93200||REAL
08F241012|2020||16300|62300|16300|66000|82300|06-JAN-19|0|78600|06-JAN-19|65200|810|0|936|01-MAR-12|2|||||ASR19|||0|0|0|78600||REAL
08F240981|2020||16100|78500|16100|75600|91700|06-JAN-19|0|94600|06-JAN-19|75600|0|0|1020|23-APR-18|2|||||ASR19|||0|0|0|94600||REAL
08F240990|2020||15600|79300|15600|72800|88400|06-JAN-19|0|94900|06-JAN-19|72800|0|0|1152|18-MAR-19|2|||||814|||0|0|0|94900||REAL
08F241001|2020|0|15600|81500|15600|75200|90800|16-MAR-20|0|97100|16-MAR-20|75200|0|0|1072|03-MAR-20|2|96||||861|||0|0|0|97100||REAL
08F241023|2020||15500|56600|15500|60000|75500|06-JAN-19|0|72100|06-JAN-19|60000|0|0|936||2|||||ASR19|||0|0|0|72100||REAL
08F241034|2020|0|16900|79600|16900|87700|104600|12-MAR-20|0|96500|12-MAR-20|87700|0|0|1060|04-MAR-20|2|96||||854|||0|0|0|96500||REAL
32L220172|2020||21600|99100|21600|111800|133400|06-FEB-19|0|120000|06-JAN-19|111800|0|0|980|18-JAN-19|WE|||||987|||0|0|0|120700||REAL
08E310588|2020||8600|44800|8600|44000|52600|06-JAN-19|0|53400|06-JAN-19|44000|0|0|912||2|||||ASR19|||0|0|0|53400||REAL
08E310599|2020||8600|40700|8600|43400|52000|06-JAN-19|0|49300|06-JAN-19|42900|530|0|912||2|||||ASR19|||0|0|0|49300||REAL
07K431173|2020||34600|169800|34600|198700|233300|06-JAN-19|0|204400|06-JAN-19|197800|900|0|2232||2|||||ASR19|||0|0|0|204400||REAL
07K431184|2020||32800|131000|32800|143100|175900|06-JAN-19|0|163800|06-JAN-19|141100|1980|0|1568|02-SEP-12|2|||||ASR19|||0|0|0|163800||REAL
07K431195|2020||31800|122400|31800|124500|156300|06-JAN-19|0|154200|06-JAN-19|124500|0|0|1491||2|||||ASR19|||0|0|0|154200||REAL
07K431205|2020||33600|169600|33600|192900|226500|06-JAN-19|0|203200|06-JAN-19|192900|0|0|2112||2|||||ASR19|||0|0|0|203200||REAL
07K431216|2020||35300|146700|35300|152800|188100|06-JAN-19|0|182000|06-JAN-19|152800|0|0|1728|01-MAR-16|2|||||ASR19|||0|0|0|182000||REAL
07K440016|2020|0|16300|81800|16300|85900|102200|20-MAR-20|0|98100|20-MAR-20|83800|2140|0|988|16-MAR-20|2|96||||856|||0|0|0|98100||REAL
27P520852|2020||40500|415400|40500|440700|481200|28-JAN-19|0|455900|28-JAN-19|440700|0|0|2736|12-NOV-15|2|||||ASR19|||0|0|0|455900||REAL
31K110682|2020||52100|218900|52100|218800|270900|06-JAN-19|0|271000|06-JAN-19|218800|0|0|2268|09-FEB-11|2|||||ASR19|||0|0|0|271000||REAL
14J441498|2020||446900|2012100|446900|2012100|2459000|12-APR-19|0||04-OCT-16|0|128490|1883570|8143|12-APR-19|5|||||039/909|||0|0|0|2459000||REAL
14J441502|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|16100||REAL
14J441511|2020||143700|1098900|143700|1098900|1242600|25-FEB-19|0|||0|1098900|0|0|07-MAR-15|1|||||ASR19||100|1242600|143700|1098900|1242600||REAL
14J441520|2020||11800|54100|11800|54100|65900|06-JAN-19|0||06-JAN-19|0|54140|0|0||1|||||ASR19||100|65900|11800|54100|65900||REAL
28N230044|2020||3018700|0|3018700|0|3018700|25-FEB-19|0|||0|0|0|0|01-OCT-14|1|||||ASR19||100|3018700|3018700|0|3018700||REAL
28N240065|2020||338700|0|705600|0|705600|16-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||338700|0|338700|HT401|||0|0|0|338700||REAL
22S430827|2020||87700|190300|87700|208900|296600|06-JAN-19|0|278000|06-JAN-19|208900|0|0|2008|17-FEB-11|2|||||ASR19|||0|0|0|278000||REAL
19K620264|2020||744800|73400|744800|176000|920800|01-MAR-19|0|801500|01-MAR-19|171700|4280|0|1890|30-JUL-19|3||744800|73400|818200|HT401|||0|0|0|818200||REAL
21J440947|2020|0|79300|67300|79300|67300|146600|08-MAY-20|0|146600|08-MAY-20|65100|2150|0|850|16-MAR-20|2|96||||863|||0|0|0|146600||REAL
16J520085|2020||10700|21000|10700|35600|46300|10-SEP-19|0|40300|06-JAN-19|35600|0|0|792||3||10700|21000|31700|HT401|||0|0|0|31700||REAL
12F540307|2020||16700|41600|16700|40400|57100|06-JAN-19|0|58300|06-JAN-19|39100|1330|0|720|20-NOV-18|2|||||837|||0|0|0|58300||REAL
12F630295|2020||10600|37700|10600|39800|50400|06-JAN-19|0|48300|06-JAN-19|39800|0|0|850|28-NOV-18|2|||||837|||0|0|0|48300||REAL
24Q420361|2020||101600|178800|101600|206700|308300|28-JAN-19|0|280400|28-JAN-19|206700|0|0|1864|02-JAN-18|2|||||ASR19|||0|0|0|280400||REAL
08G130285|2020||31300|119900|31300|120000|151300|06-JAN-19|0|151200|06-JAN-19|120000|0|0|2194|19-MAR-19|2|||||533|||0|0|0|151200||REAL
08K140191|2020||16300|66600|16300|63000|79300|06-JAN-19|0|82900|06-JAN-19|63000|0|0|912|22-MAR-19|2|||||856|||0|0|0|82900||REAL
16N430067|2020||130300|130100|130300|120400|250700|06-JAN-19|0|260400|06-JAN-19|120400|0|0|1850|19-SEP-18|2|||||837|||0|0|0|260400||REAL
08G430343|2020||32900|115200|32900|109000|141900|06-JAN-19|0|148100|06-JAN-19|109000|0|0|1893|26-SEP-17|2|||||ASR19|||0|0|0|148100||REAL
16K211533|2020|0|19100|46300|19100|45200|64300|10-MAR-20|0|65400|10-MAR-20|45200|0|0|928|24-FEB-20|3|96|19100|46300|65400|764|||0|0|0|65400||REAL
08K510967|2020||16400|79200|16400|77600|94000|06-JAN-19|0|95600|06-JAN-19|77600|0|0|1092|03-APR-19|2|||||814|||0|0|0|95600||REAL
08K511133|2020||19400|78300|19400|78200|97600|06-JAN-19|0|97700|06-JAN-19|78200|0|0|1092|29-MAR-19|2|||||814|||0|0|0|97700||REAL
08K511539|2020||18000|102400|18000|94500|112500|10-APR-19|0|120400|10-APR-19|94500|0|0|960|05-APR-19|2|||||814|||0|0|0|120400||REAL
16O310100|2020||132100|97600|132100|93800|225900|28-JAN-19|0|229700|28-JAN-19|93800|0|0|1726|08-MAY-15|2|||||ASR19|||0|0|0|229700||REAL
08K511308|2020|0|19600|72600|19600|62800|82400|04-MAR-20|0|92200|04-MAR-20|62100|700|0|960|11-FEB-20|2|96||||814|||0|0|0|92200||REAL
16O310254|2020||131000|65700|131000|80300|211300|06-JAN-19|0|196700|06-JAN-19|80300|0|0|1508|28-NOV-17|2|||||ASR19|||0|0|0|196700||REAL
16O310421|2020||134900|74200|134900|84400|219300|06-JAN-19|0|209100|06-JAN-19|84400|0|0|1552||2|||||ASR19|||0|0|0|209100||REAL
08K520087|2020||15500|62000|15500|56900|72400|06-JAN-19|0|77500|06-JAN-19|56900|0|0|832|20-MAR-19|2|||||912|||0|0|0|77500||REAL
16O310496|2020||132300|75400|132300|82000|214300|06-JAN-19|0|207700|06-JAN-19|82000|0|0|1536|18-JAN-11|2|||||ASR19|||0|0|0|207700||REAL
08K520296|2020||17300|77600|17300|75600|92900|06-JAN-19|0|94900|06-JAN-19|75600|0|0|832|20-MAR-19|2|||||912|||0|0|0|94900||REAL
08K520339|2020||16300|79500|16300|76100|92400|06-JAN-19|0|95800|06-JAN-19|76100|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|95800||REAL
16O320110|2020||129600|109600|129600|111800|241400|06-JAN-19|0|239200|06-JAN-19|111800|0|0|1816|07-SEP-15|2|||||ASR19|||0|0|0|239200||REAL
13L520453|2020|0|19700|75900|19700|84200|103900|23-JUN-20|0|95600|23-JUN-20|84200|0|0|988|06-MAY-20|2|96||||786|||0|0|0|95600||REAL
13L520723|2020||18800|74600|18800|79200|98000|06-JAN-19|0|93400|06-JAN-19|79200|0|0|1068|01-MAR-19|2|||||500|||0|0|0|93400||REAL
13L520952|2020|0|18800|53700|18800|52500|71300|15-JUN-20|0|72500|15-JUN-20|52500|0|0|1068|15-MAY-20|2|96||||854|||0|0|0|72500||REAL
24K120432|2020||114200|115300|114200|116700|230900|06-JAN-19|0|229500|06-JAN-19|116700|0|0|1001|16-OCT-18|2|||||836|||0|0|0|229500||REAL
26L410037|2020||90000|220600|90000|234200|324200|06-JAN-19|0|310600|06-JAN-19|234200|0|0|2146|19-OCT-18|2|||||845|||0|0|0|310600||REAL
26L410246|2020||82500|186300|82500|199300|281800|06-JAN-19|0|268800|06-JAN-19|199300|0|0|1622|09-OCT-17|2|||||ASR19|||0|0|0|268800||REAL
26L410422|2020||84400|182000|84400|219600|304000|25-JAN-19|0|266400|06-JAN-19|218800|760|0|1496|27-FEB-19|6|||||828|||0|0|0|266400||REAL
24S230524|2020||101900|146700|101900|174300|276200|05-FEB-19|0|248600|05-FEB-19|174300|0|0|1740|08-FEB-17|2|||||ASR19|||0|0|0|248600||REAL
24S230681|2020||120200|312400|120200|326400|446600|06-JAN-19|0|432600|06-JAN-19|326400|0|0|2631||2|||||ASR19|||0|0|0|432600||REAL
26V510168|2020||114400|301000|114400|301000|415400|06-JAN-19|0|407400|06-JAN-19|283500|17460|0|1831|17-OCT-17|1|||||ASR19|||0|0|0|415400||REAL
23P631680|2020|0|109700|137600|109700|148600|258300|28-MAY-20|0|247300|28-MAY-20|148600|0|0|1520|23-APR-20|2|96||||838|||0|0|0|247300||REAL
24S230863|2020||112500|244000|112500|289500|402000|06-JAN-19|0|356500|06-JAN-19|289500|0|0|2448||2|||||ASR19|||0|0|0|356500||REAL
24S240086|2020||100100|90100|100100|123100|223200|06-JAN-19|0|190200|06-JAN-19|123100|0|0|1321|14-FEB-17|2|||||ASR19|||0|0|0|190200||REAL
24S240231|2020||103800|102300|103800|130300|234100|06-JAN-19|0|206100|06-JAN-19|130300|0|0|1073|27-NOV-18|2|||||836|||0|0|0|206100||REAL
27J612287|2020||9500|32700|9500|30500|40000|06-JAN-19|0|42200|06-JAN-19|30500|0|0|528|12-FEB-19|2|||||860|||0|0|0|42200||REAL
05J520085|2020||31300|69900|31300|65300|96600|06-JAN-19|0|101200|06-JAN-19|65300|0|0|1026||2|||||ASR19|||0|0|0|101200||REAL
05J511230|2020||23000|68600|23000|72900|95900|06-JAN-19|0|91600|06-JAN-19|72400|500|0|1488|01-APR-19|2|||||864|||0|0|0|91600||REAL
05J520063|2020||27300|70000|27300|66200|93500|06-JAN-19|0|97300|06-JAN-19|66200|0|0|1053|17-FEB-17|2|||||ASR19|||0|0|0|97300||REAL
27J612298|2020||12000|36100|12000|35700|47700|06-JAN-19|0|48100|06-JAN-19|35700|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27J612308|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
31M230319|2020|0|24700|147700|24700|153900|178600|19-FEB-20|0|172400|19-FEB-20|153900|0|0|1106|02-DEC-19|2|96||||757|||0|0|0|172400||REAL
29W220287|2020||103400|194400|103400|194400|297800|06-JAN-19|0||06-JAN-19|0|194420|0|0|11-MAY-17|1|||||ASR19||100|297800|103400|194400|297800||REAL
29W220298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11E330216|2020||9200|43400|9200|41200|50400|25-JAN-19|0|52600|06-JAN-19|37400|3820|0|1638|25-JAN-19|6|||||848|||0|0|0|52600||REAL
11E330803|2020||6400|38700|6400|38300|44700|18-OCT-19|0|45100|18-OCT-19|34900|3370|0|936|03-APR-17|3||6400|38700|45100|ASR19|||0|0|0|45100||REAL
11E340125|2020||6300|25000|6300|21900|28200|18-OCT-19|0|25700|18-OCT-19|21300|610|0|480|18-OCT-19|3||6300|25000|31300|848|||0|0|0|31300||REAL
24L620454|2020||136900|233100|136900|216600|353500|10-SEP-19|0|387900|06-JAN-19|209100|7460|0|1212|06-SEP-19|3||136900|233100|370000|HT401|||0|0|0|370000||REAL
24N440553|2020||143200|292400|143200|251600|394800|06-JAN-19|0|435600|06-JAN-19|251600|0|0|1914|21-SEP-18|2|||||764|||0|0|0|435600||REAL
24N440562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S131525|2020|0|90000|163100|90000|167100|257100|26-NOV-19|0|253100|26-NOV-19|167100|0|0|1626|08-OCT-19|2|96||||864|||0|0|0|253100||REAL
24N440571|2020||207600|183100|207600|192800|400400|04-MAR-19|0|390700|04-MAR-19|192800|0|0|1684|13-SEP-18|2|||||848|||0|0|0|390700||REAL
24N510012|2020||171400|126500|171400|171800|343200|25-MAR-19|0|297900|25-MAR-19|171800|0|0|1898|19-SEP-18|2|||||764|||0|0|0|297900||REAL
24N510034|2020||194300|207000|194300|160600|354900|11-SEP-19|0|401300|11-SEP-19|141300|19290|0|2344|06-SEP-19|3||194300|207000|401300|HT401|||0|0|0|401300||REAL
23S131543|2020||94700|195800|94700|211500|306200|06-JAN-19|0|290500|06-JAN-19|211500|0|0|1756|15-APR-19|2|||||861|||0|0|0|290500||REAL
23S131552|2020||101500|181200|101500|212100|313600|06-JAN-19|0|282700|06-JAN-19|212100|0|0|1756|14-JAN-16|2|||||ASR19|||0|0|0|282700||REAL
23U330492|2020||101400|165200|101400|161900|263300|10-APR-19|0|266600|10-APR-19|161900|0|0|2000||2|||||ASR19|||0|0|0|266600||REAL
23U330508|2020||101200|99000|101200|116200|217400|06-JAN-19|0|200200|06-JAN-19|116200|0|0|1120|13-FEB-18|2|||||ASR19|||0|0|0|200200||REAL
23U330517|2020||101400|98900|101400|117800|219200|06-JAN-19|0|200300|06-JAN-19|117800|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|200300||REAL
17H431187|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
18K120059|2020||195400|203100|195400|212900|408300|06-JAN-19|0|398500|06-JAN-19|210100|2820|0|1848|20-FEB-19|2|||||911|||0|0|0|398500||REAL
18K120071|2020||214100|162500|214100|193000|407100|06-JAN-19|0|376600|06-JAN-19|193000|0|0|1484|20-FEB-19|2|||||911|||0|0|0|376600||REAL
18K120082|2020||196900|204000|196900|194600|391500|06-JAN-19|0|400900|06-JAN-19|194600|0|0|2072|20-FEB-19|2|||||911|||0|0|0|400900||REAL
18K120093|2020||201200|96700|201200|124300|325500|25-MAR-19|0|297900|25-MAR-19|124300|0|0|1512|07-SEP-15|2|||||ASR19|||0|0|0|297900||REAL
18K120114|2020|0|217700|189300|217700|192600|410300|13-FEB-20|0|417300|13-FEB-20|192600|0|0|1624|30-SEP-19|3|96|217700|189300|407000|HT401|||0|0|0|407000||REAL
17L520325|2020||187500|160600|187500|189300|376800|06-JAN-19|0|348100|06-JAN-19|189300|0|0|1404|22-FEB-19|2|||||828|||0|0|0|348100||REAL
19J540734|2020||275000|698500|275000|629700|904700|07-JAN-19|973500|1177800|07-JAN-19|629700|0|0|8848|20-NOV-18|4|||||859|||0|0|0|973500||REAL
19J540745|2020||206300|189700|206300|211700|418000|06-JAN-19|396000|445200|06-JAN-19|211700|0|0|2768|14-MAY-18|4|||||ASR19|||0|0|0|396000||REAL
19J540767|2020|0|206300||206300|0|206300|13-NOV-19|0||13-NOV-19|0|0|0|0|05-NOV-19|11|04||||825|||0|0|0|206300||REAL
10E340272|2020|0|182400|244300|182400|315500|497900|19-MAR-20|426700|||0|93710|221770|7520|28-FEB-20|4|S||||900|||0|0|0|426700||REAL
23S530522|2020|0|822800|1968300|822800|1968300|2791100|07-MAY-20|3310800|||0|99210|1869060|14300|07-MAY-20|3|C13|822800|1968300|2791100|034|||0|0|0|2791100||REAL
27H211021|2020|0|2799200|3775800|2799200|11850700|14649900|06-DEC-19|11128100||02-DEC-19|0|708910|11141770|137432|25-JUL-19|3||2799200|3775800|6575000|HT401|||0|0|0|6575000||REAL
07F330496|2020||30900|97600|30900|100600|131500|06-JAN-19|0|128500|06-JAN-19|100600|0|0|1593|22-MAR-19|2|||||914|||0|0|0|128500||REAL
27P510662|2020||41700|438100|41700|503000|544700|06-JAN-19|0|479800|06-JAN-19|503000|0|0|3744|10-FEB-11|2|||||ASR19|||0|0|0|479800||REAL
27P510673|2020||41700|397000|41700|397500|439200|06-JAN-19|0|438700|06-JAN-19|397500|0|0|3592|10-FEB-11|2|||||ASR19|||0|0|0|438700||REAL
24V321102|2020||80800|566000|80800|649400|730200|17-APR-19|0|646800|06-JAN-19|649400|0|0|2698|01-APR-19|2|||||796|||0|0|0|646800||REAL
07G221311|2020||19700|110100|19700|115800|135500|06-JAN-19|0|129800|06-JAN-19|115800|0|0|1680|17-MAR-15|2|||||ASR19|||0|0|0|129800||REAL
24V321054|2020||83100|556300|83100|648700|731800|20-FEB-19|0|639400|20-FEB-19|648700|0|0|2876|09-OCT-17|2|||||ASR19|||0|0|0|639400||REAL
24V321111|2020||82000|412900|82000|395800|477800|06-JAN-19|0|494900|06-JAN-19|395800|0|0|3260||2|||||ASR19|||0|0|0|494900||REAL
07G221302|2020||19300|109600|19300|116800|136100|06-JAN-19|0|128900|06-JAN-19|116800|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|128900||REAL
07G221320|2020||19500|107000|19500|116500|136000|06-JAN-19|0|126500|06-JAN-19|116500|0|0|1048|17-MAR-15|2|||||ASR19|||0|0|0|126500||REAL
07G221331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G221342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G230010|2020||45700|88400|45700|83300|129000|25-JAN-19|0|136000|06-JAN-19|83300|0|0|1326|23-JAN-19|WE|||||030|||0|0|0|134100||REAL
07G230021|2020|0|46800|141200|46800|179000|225800|03-MAR-20|0|182800|03-MAR-20|174000|5020|0|1932|21-FEB-20|WE|96||||814|||0|0|0|188000||REAL
07G230043|2020||28900|226100|28900|255100|284000|16-JAN-19|0|259600|06-JAN-19|255100|0|0|2984|16-JAN-19|3||28900|226100|255000|ASR19|||0|0|0|255000||REAL
07J440468|2020||15000|71700|15000|67400|82400|10-APR-19|0|86700|10-APR-19|67400|0|0|1075|08-APR-19|2|||||856|||0|0|0|86700||REAL
07J440479|2020||17000|86500|17000|94200|111200|12-APR-19|0|103500|12-APR-19|93800|360|0|1025|10-APR-19|2|||||856|||0|0|0|103500||REAL
07J440480|2020||16600|87200|16600|89400|106000|06-JAN-19|0|103800|06-JAN-19|89400|0|0|1124|03-APR-19|2|||||856|||0|0|0|103800||REAL
07J440491|2020||16700|101200|16700|103100|119800|06-JAN-19|0|117900|06-JAN-19|103100|0|0|1075|09-APR-19|2|||||856|||0|0|0|117900||REAL
07J440501|2020||16600|65900|16600|72800|89400|11-SEP-19|0|90400|11-SEP-19|72800|0|0|1025|11-SEP-19|3||16600|65900|82500|848|||0|0|0|82500||REAL
04J530126|2020||35400|179400|35400|198400|233800|06-JAN-19|0|214800|06-JAN-19|198400|0|0|1783|11-OCT-16|2|||||ASR19|||0|0|0|214800||REAL
16G430863|2020||3600|24100|3600|30700|34300|14-OCT-19|0|27700|14-OCT-19|30700|0|0|1040|26-APR-19|2|||||860||100|27700|3600|24100|27700||REAL
16G431572|2020||3800|31600|3800|28500|32300|06-JAN-19|0|35400|06-JAN-19|26600|1910|0|720|25-APR-19|2|||||860|||0|0|0|35400||REAL
16G431752|2020|0|3500|27900|3500|30100|33600|21-MAY-20|0|31400|21-MAY-20|30100|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
16H110113|2020||4300|24300|4300|27200|31500|25-JAN-19|0|28600|06-JAN-19|24800|2390|0|960|24-JAN-19|2|||||826|||0|0|0|28600||REAL
16H110746|2020||4400|43900|4400|33300|37700|25-JAN-19|0|48300|06-JAN-19|33300|0|0|784|24-JAN-19|2|||||826|||0|0|0|48300||REAL
16H130160|2020||3900|24700|3900|25500|29400|06-JAN-19|0|28600|06-JAN-19|25500|0|0|918|05-APR-17|2|||||ASR19|||0|0|0|28600||REAL
16H330654|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16H410451|2020||4200|21300|4200|23000|27200|06-JAN-19|0|25500|06-JAN-19|23000|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
23T630540|2020||120400|375000|120400|519000|639400|18-JAN-19|0|499800|09-JAN-19|519000|0|0|2938|15-APR-19|WE|||||861|||0|0|0|495400||REAL
31J130500|2020||48200|300000|48200|338100|386300|25-JAN-19|0|350800|06-JAN-19|338100|0|0|2666|22-JAN-19|WE|||||786|||0|0|0|348200||REAL
23Q440153|2020||74100|132900|74100|132900|207000|01-MAY-19|0||25-FEB-99|0|18370|102420|2988|23-MAR-17|5|||||ASR19|110||0|0|0|207000||REAL
17H420651|2020||458600|340800|458600|807200|1265800|25-FEB-19|799400|||0|70510|736720|10851|07-MAR-15|4|||||ASR19||100|799400|458600|340800|799400||REAL
18J431965|2020||189500|45800|189500|222900|412400|05-APR-19|235300||28-MAR-18|0|11480|211370|3440|17-JUL-19|3||189500|45800|235300|HT401|||0|0|0|235300||REAL
23Q431591|2020||489200|291800|489200|291800|781000|24-MAY-19|571200|||0|119260|245520|6004|24-MAY-19|1|||||041|80|100|781000|489200|291800|781000||REAL
23Q630084|2020|0|2900000|8256600|2900000|11875000|14775000|05-DEC-19|11156600||26-NOV-19|0|474940|11400060|151222|07-OCT-19|3|C13|2900000|8256600|11156600|909|||0|0|0|11156600||REAL
24J440100|2020|0|714400|490600|714400|772500|1486900|18-DEC-19|1396600||28-APR-14|0|65960|706540|28840|27-AUG-19|3||714400|490600|1205000|HT401|||0|0|0|1205000||REAL
24J440111|2020||547100|614600|547100|949600|1496700|10-SEP-19|1811600||14-MAR-16|0|96250|853340|14876|29-JUL-19|3||547100|614600|1161700|HT401|||0|0|0|1161700||REAL
25K440584|2020||125000|825000|125000|946900|1071900|10-SEP-19|985700|||0|19810|924410|18260|12-AUG-19|3||125000|825000|950000|HT401|||0|0|0|950000||REAL
25K440632|2020|0|794300|465400|794300|1923300|2717600|16-DEC-19|1897600|||0|49220|1874070|31917|29-AUG-19|3||794300|465400|1259700|HT401|||0|0|0|1259700||REAL
22P340503|2020|0|729200|634900|729200|1167000|1896200|18-NOV-19|1438000||25-SEP-13|0|116810|1050200|14743|03-SEP-19|3||729200|634900|1364100|HT401|||0|0|0|1364100||REAL
25K440672|2020||225000|106000|351600|204000|555600|10-SEP-19|142400|||0|60380|143630|1655|25-JUL-19|3||225000|106000|331000|HT401|||0|0|0|331000||REAL
23N621199|2020|0|46600|216400|46600|138800|185400|06-NOV-19|263000||28-AUG-19|0|2840|135910|1806|21-OCT-19|3||46600|216400|263000|911|||0|0|0|263000||REAL
23O641644|2020||0|383100|0|383100|383100|06-JAN-19|0|49800|06-JAN-19|0|221840|161230|3036|11-MAY-17|1|||||ASR19||100|383100|0|383100|383100||REAL
22O230382|2020|0|2301300|6721600|2301300|8771000|11072300|09-JAN-20|9022900||12-JUL-17|0|309740|8461290|80750|06-NOV-19|3|C13|2301300|6721600|9022900|909|||0|0|0|9022900||REAL
09G530914|2020||16900|96500|16900|93200|110100|06-JAN-19|0|113400|06-JAN-19|93200|0|0|1376||2|||||ASR19|||0|0|0|113400||REAL
32J230737|2020||61800|262400|61800|302400|364200|25-JAN-19|0|324200|06-JAN-19|302400|0|0|2378|22-JAN-19|6|||||786|||0|0|0|324200||REAL
32J230746|2020||62000|257000|62000|265200|327200|25-JAN-19|0|319000|06-JAN-19|265200|0|0|2508|21-FEB-19|6|||||858|||0|0|0|319000||REAL
32J230755|2020||60400|249000|60400|241500|301900|25-JAN-19|0|309400|06-JAN-19|241500|0|0|2640|22-JAN-19|6|||||786|||0|0|0|309400||REAL
32J230773|2020||57200|198200|57200|204700|261900|25-JAN-19|0|255400|06-JAN-19|204700|0|0|1870|22-JAN-19|6|||||786|||0|0|0|255400||REAL
32J230782|2020||60200|244600|60200|268300|328500|06-JAN-19|0|304800|06-JAN-19|268300|0|0|2294|21-FEB-19|2|||||858|||0|0|0|304800||REAL
23Q140505|2020|0|141700|187600|141700|202200|343900|08-MAY-20|0|329300|08-MAY-20|202200|0|0|2376|10-MAR-20|2|96||||836|||0|0|0|329300||REAL
23R630766|2020||77300|57800|77300|66300|143600|06-JAN-19|0|135100|06-JAN-19|66300|0|0|840|30-JUL-18|2|||||ASR19|||0|0|0|135100||REAL
23K120141|2020||130600|79500|130600|117300|247900|06-JAN-19|0|210100|06-JAN-19|117100|240|0|1728|18-OCT-18|2|||||841|||0|0|0|210100||REAL
23K320202|2020|0|123300|56200|123300|134100|257400|22-JAN-20|0|240700|22-JAN-20|134100|0|0|832|22-JAN-20|3|D|123300|56200|179500|764|||0|0|0|179500||REAL
23K320264|2020||53500|291200|53500|284300|337800|06-JAN-19|0|344700|06-JAN-19|284300|0|0|2167|21-AUG-18|2|||||ASR19|||0|0|0|344700||REAL
23K320297|2020||54300|270600|54300|254600|308900|06-JAN-19|0|324900|06-JAN-19|254600|0|0|2044|21-AUG-18|2|||||ASR19|||0|0|0|324900||REAL
23K320303|2020||52400|274400|52400|278900|331300|06-JAN-19|0|326800|06-JAN-19|278400|500|0|1773|20-AUG-18|2|||||ASR19|||0|0|0|326800||REAL
23K320312|2020||54000|266800|54000|242800|296800|06-JAN-19|0|320800|06-JAN-19|242800|0|0|2400|20-AUG-18|2|||||ASR19|||0|0|0|320800||REAL
23K320321|2020||53500|314300|53500|307200|360700|06-JAN-19|0|367800|06-JAN-19|306600|560|0|2378|20-AUG-18|2|||||ASR19|||0|0|0|367800||REAL
24U520441|2020||91200|313400|91200|342300|433500|06-JAN-19|0|404600|06-JAN-19|342300|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|404600||REAL
06J310535|2020||19900|89600|19900|86400|106300|06-JAN-19|0|109500|06-JAN-19|86400|0|0|1144|06-MAR-19|2|||||912|||0|0|0|109500||REAL
06J310502|2020||20300|98400|20300|92000|112300|06-JAN-19|0|118700|06-JAN-19|92000|0|0|1460|07-MAR-19|2|||||912|||0|0|0|118700||REAL
06J310513|2020||22300|91400|22300|87600|109900|06-JAN-19|0|113700|06-JAN-19|87600|0|0|1407|07-MAR-19|2|||||903|||0|0|0|113700||REAL
06J310524|2020||18300|70000|18300|71700|90000|06-JAN-19|0|88300|06-JAN-19|71400|260|0|1144|06-MAR-19|2|||||912|||0|0|0|88300||REAL
06J310546|2020||20300|89000|20300|84500|104800|06-JAN-19|0|109300|06-JAN-19|84500|0|0|1232|26-SEP-17|2|||||ASR19|||0|0|0|109300||REAL
06J310557|2020||19200|96400|19200|89100|108300|06-JAN-19|0|115600|06-JAN-19|89100|0|0|1380|11-SEP-19|3||19200|96400|115600|HT401|||0|0|0|115600||REAL
06J310568|2020||20600|85400|20600|102100|122700|06-JAN-19|0|106000|06-JAN-19|102100|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|106000||REAL
06J310579|2020||22500|89300|22500|89300|111800|06-JAN-19|0|111800|06-JAN-19|89300|0|0|1407|06-MAR-19|2|||||912|||0|0|0|111800||REAL
05J140265|2020||36600|90500|36600|80400|117000|06-JAN-19|0|127100|06-JAN-19|80400|0|0|1366|21-MAR-19|2|||||500|||0|0|0|127100||REAL
05F130052|2020||33500|92800|33500|131600|165100|06-JAN-19|0|126300|06-JAN-19|94000|37610|0|1120|06-FEB-17|2|||||ASR19|||0|0|0|126300||REAL
23N641809|2020||210600|454200|210600|390200|600800|16-APR-19|0|664800|09-APR-19|376700|13510|0|3028|11-SEP-18|2|||||757|||0|0|0|664800||REAL
32J540351|2020||47600|213900|47600|234000|281600|06-JAN-19|0|261500|06-JAN-19|234000|0|0|1500|16-MAR-15|2|||||ASR19|||0|0|0|261500||REAL
05G230041|2020||54600|84800|54600|48500|103100|06-FEB-19|0|135500|06-JAN-19|44400|4120|0|768|08-FEB-19|WE|||||859|||0|0|0|139400||REAL
32J540384|2020||50600|226900|50600|253500|304100|06-JAN-19|0|277500|06-JAN-19|253500|0|0|1482|12-OCT-17|2|||||ASR19|||0|0|0|277500||REAL
32J540395|2020||52800|276500|52800|295800|348600|07-MAR-19|0|329300|07-MAR-19|295800|0|0|2606|22-FEB-19|6|||||863|||0|0|0|329300||REAL
05G310165|2020|0|25300|95800|25300|103900|129200|09-JUN-20|0|137600|09-JUN-20|103900|0|0|964|16-DEC-19|3|D|25300|95800|121100|978|||0|0|0|121100||REAL
30L321325|2020||45900|334000|45900|374000|419900|06-JAN-19|0|379900|06-JAN-19|374000|0|0|1916|16-JUN-16|2|||||ASR19|||0|0|0|379900||REAL
30L321334|2020||45600|334000|45600|373700|419300|06-JAN-19|0|379600|06-JAN-19|373700|0|0|1916|23-AUG-18|2|||||ASR19|||0|0|0|379600||REAL
30L321343|2020||45400|341000|45400|392600|438000|06-JAN-19|0|386400|06-JAN-19|392600|0|0|1922|21-DEC-18|2|||||848|||0|0|0|386400||REAL
09G120265|2020||98000|194600|98000|194600|292600|18-MAR-19|425500||24-FEB-16|0|28020|166610|2592|04-APR-17|1|||||ASR19|||0|0|0|292600||REAL
11E230932|2020||278100|1193600|278100|1193600|1471700|07-MAR-19|1183400|||0|128940|1064660|21280|07-MAR-15|1|||||ASR19||100|1471700|278100|1193600|1471700||REAL
06J130355|2020||18800|76200|18800|69900|88700|06-JAN-19|0|95000|06-JAN-19|69400|510|0|1022|14-MAR-19|2|||||500|||0|0|0|95000||REAL
06J130344|2020||17200|83700|17200|85600|102800|06-JAN-19|0|100900|06-JAN-19|83600|2030|0|912|13-MAR-19|2|||||500|||0|0|0|100900||REAL
06J130322|2020||16900|80800|16900|77300|94200|06-JAN-19|0|97700|06-JAN-19|77300|0|0|1022|13-MAR-19|2|||||500|||0|0|0|97700||REAL
06J130311|2020|0|18800|89700|18800|80700|99500|20-MAR-20|0|108500|20-MAR-20|80700|0|0|1022|13-MAR-20|2|96||||856|||0|0|0|108500||REAL
06J130290|2020||19100|79800|19100|73000|92100|06-JAN-19|0|98900|06-JAN-19|73000|0|0|1109|12-MAR-19|2|||||859|||0|0|0|98900||REAL
06J130278|2020||17200|90800|17200|96600|113800|06-JAN-19|0|108000|06-JAN-19|96100|450|0|1064|13-MAR-19|2|||||500|||0|0|0|108000||REAL
06J130267|2020||17200|79800|17200|77200|94400|06-JAN-19|0|97000|06-JAN-19|76700|490|0|1109|13-MAR-19|2|||||500|||0|0|0|97000||REAL
06J130256|2020||18800|81200|18800|75100|93900|06-JAN-19|0|100000|06-JAN-19|75100|0|0|1022|13-AUG-19|3||18800|81200|100000|HT401|||0|0|0|100000||REAL
26Q530837|2020||47300|132500|47300|125900|173200|02-JUN-20|0|179800|02-JUN-20|125900|0|0|1012|26-NOV-13|2|||||ASR19|||0|0|0|179800||REAL
26Q530846|2020||47700|152700|47700|138500|186200|31-JAN-19|0|200400|06-JAN-19|138500|0|0|1090|28-MAR-19|2|||||863|||0|0|0|200400||REAL
27Q220315|2020||73000|263100|73000|281700|354700|06-JAN-19|0|336100|06-JAN-19|281700|0|0|2552|11-OCT-16|2|||||ASR19|||0|0|0|336100||REAL
30U420418|2020||60800|134200|60800|137400|198200|06-JAN-19|0|195000|06-JAN-19|137400|0|0|1183|17-NOV-16|2|||||ASR19|||0|0|0|195000||REAL
27Q330241|2020||71200|147300|71200|181100|252300|07-JAN-19|0|218500|07-JAN-19|181100|0|0|1848|03-OCT-13|2|||||ASR19|||0|0|0|218500||REAL
28J520493|2020||48800|101900|48800|117100|165900|29-MAR-19|0|150700|29-MAR-19|117100|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|150700||REAL
07J631165|2020|0|21500|78300|21500|103000|124500|03-JUN-20|0|99800|03-JUN-20|103000|0|0|1614|09-APR-20|2|96||||856|||0|0|0|99800||REAL
06J131059|2020||18700|74800|18700|69900|88600|06-JAN-19|0|93500|06-JAN-19|69900|0|0|960|02-APR-19|2|||||912|||0|0|0|93500||REAL
06J131037|2020|0|19700|79900|19700|79400|99100|19-MAY-20|0|99600|19-MAY-20|78400|950|0|1109|24-APR-20|2|96||||854|||0|0|0|99600||REAL
06J131026|2020|0|18800|78500|18800|76400|95200|19-MAY-20|0|97300|19-MAY-20|75200|1200|0|912|24-APR-20|2|96||||854|||0|0|0|97300||REAL
07J631176|2020||21500|92300|21500|109900|131400|06-JAN-19|0|113800|06-JAN-19|109900|0|0|1554||2|||||ASR19|||0|0|0|113800||REAL
07J631187|2020||21500|103700|21500|103600|125100|06-JAN-19|0|125200|06-JAN-19|103600|0|0|1764|06-MAR-19|2|||||912|||0|0|0|125200||REAL
07J220138|2020||16300|36200|16300|37300|53600|06-JAN-19|0|52500|06-JAN-19|36800|500|0|759||2|||||ASR19|||0|0|0|52500||REAL
05J520074|2020||30700|81000|30700|74600|105300|12-SEP-19|0|111700|12-SEP-19|74600|0|0|1216|29-MAR-19|2|||||914|||0|0|0|111700||REAL
05J520128|2020||34800|119600|34800|119900|154700|06-JAN-19|0|154400|06-JAN-19|119900|0|0|1896||2|||||ASR19|||0|0|0|154400||REAL
05J520096|2020|0|31300|92800|31300|111200|142500|07-FEB-20|0|132300|07-FEB-20|99800|11360|0|1452|28-JAN-20|3|96|31300|92800|124100|860|||0|0|0|124100||REAL
30K631001|2020||48000|189700|48000|173100|221100|06-JAN-19|0|237700|06-JAN-19|173100|0|0|1600|21-FEB-19|2|||||913|||0|0|0|237700||REAL
21S340563|2020||109300|215400|109300|239100|348400|06-JAN-19|0|324700|06-JAN-19|237600|1540|0|2460|09-FEB-11|2|||||ASR19|||0|0|0|324700||REAL
17R440452|2020|0|106700|366800|106700|390200|496900|23-JUN-20|0|470400|23-JUN-20|390200|0|0|1892|15-APR-20|WE|96||||786|||0|0|0|473500||REAL
18J121095|2020||236900|401000|236900|347200|584100|06-JAN-19|0|637900|06-JAN-19|341600|5630|0|2112|17-SEP-18|2|||||854|||0|0|0|637900||REAL
06H430652|2020||26800|180300|26800|182700|209500|06-JAN-19|0|207100|06-JAN-19|182700|0|0|2192|13-JAN-16|2|||||ASR19|||0|0|0|207100||REAL
06H440341|2020|0|23100|143500|23100|151500|174600|16-MAR-20|0|166600|16-MAR-20|151500|0|0|1566|05-MAR-20|2|96||||854|||0|0|0|166600||REAL
30K640948|2020||45000|242200|45000|274600|319600|06-JAN-19|0|287200|06-JAN-19|274600|0|0|2160|16-MAR-15|2|||||ASR19|||0|0|0|287200||REAL
30K640966|2020||45600|246300|45600|257500|303100|06-JAN-19|0|291900|06-JAN-19|257500|0|0|2120||2|||||ASR19|||0|0|0|291900||REAL
18O641181|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3500||REAL
22O210894|2020||145400|233000|145400|301200|446600|06-JAN-19|0|378400|06-JAN-19|301200|0|0|2382|30-NOV-17|2|||||ASR19|||0|0|0|378400||REAL
23S540734|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|200|200|0|200||REAL
23W430114|2020||119400|357700|119400|367900|487300|06-JAN-19|0|477100|06-JAN-19|367900|0|0|2479|10-SEP-11|2|||||ASR19|||0|0|0|477100||REAL
08H340111|2020||29000|84600|29000|77700|106700|29-MAR-19|0|113600|29-MAR-19|77700|0|0|1526|09-FEB-17|2|||||ASR19|||0|0|0|113600||REAL
08F330497|2020|0|14800|80800|14800|76100|90900|20-MAR-20|0|95600|20-MAR-20|76100|0|0|1020|04-MAR-20|2|96||||854|||0|0|0|95600||REAL
08F631589|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
29N420114|2020|0|1437500|4337500|1435800|6193600|7629400|02-JUN-20|7579000||01-NOV-17|0|688500|5505070|154844|29-MAY-20|3|S|1437500|4337500|5775000|959|||0|0|0|5775000||REAL
27K241024|2020||133900|0|133900|0|133900|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||133900|0|133900|HT401|||0|0|0|133900||REAL
22L241343|2020||180000|64800|180000|77800|257800|06-JAN-19|0|244800|06-JAN-19|77600|170|0|1044|23-MAR-16|2|||||ASR19|||0|0|0|244800||REAL
24N641422|2020||77600|210600|77600|227200|304800|06-JAN-19|0|288200|06-JAN-19|227200|0|0|1764|13-JUN-15|2|||||ASR19|||0|0|0|288200||REAL
04J240991|2020||29100|276100|29100|302600|331700|06-JAN-19|0|305200|06-JAN-19|302600|0|0|4376|13-DEC-16|2|||||ASR19|||0|0|0|305200||REAL
04J241002|2020||32700|243600|32700|231600|264300|06-JAN-19|0|276300|06-JAN-19|231600|0|0|2804|12-FEB-19|2|||||500|||0|0|0|276300||REAL
16H430581|2020||7800|41000|7800|36600|44400|06-JAN-19|0|48800|06-JAN-19|36600|0|0|1067|14-MAR-18|2|||||ASR19|||0|0|0|48800||REAL
15P510144|2020||86900|191000|86900|203100|290000|06-JAN-19|0|277900|06-JAN-19|203100|0|0|1950|12-APR-19|2|||||828|||0|0|0|277900||REAL
15P510632|2020|0|79300|178000|79300|183800|263100|12-MAY-20|0|257300|12-MAY-20|183800|0|0|2080|08-APR-20|2|96||||861|||0|0|0|257300||REAL
15P520352|2020||71900|143300|71900|181000|252900|13-FEB-19|0|215200|13-FEB-19|181000|0|0|1746|04-JAN-19|2|||||841|||0|0|0|215200||REAL
06K610450|2020||19200|69500|19200|71400|90600|06-JAN-19|0|88700|06-JAN-19|71400|0|0|1189|13-MAR-19|2|||||837|||0|0|0|88700||REAL
06K610416|2020||16800|96100|16800|95600|112400|03-APR-19|0|112900|03-APR-19|95600|0|0|1414|20-MAY-19|2|||||856|||0|0|0|112900||REAL
06K610427|2020||16800|102900|16800|102900|119700|06-JAN-19|0|119700|06-JAN-19|102900|0|0|1558|01-APR-19|2|||||912|||0|0|0|119700||REAL
06K610438|2020||17000|98800|17000|90000|107000|06-JAN-19|0|115800|06-JAN-19|90000|0|0|1025|01-APR-19|2|||||912|||0|0|0|115800||REAL
06K520744|2020||11400|47000|11400|47900|59300|06-JAN-19|0|58400|06-JAN-19|47900|0|0|1344|13-FEB-19|2|||||826|||0|0|0|58400||REAL
06K520755|2020||5500|34700|5500|28800|34300|06-JAN-19|0|40200|06-JAN-19|28800|0|0|650|13-FEB-19|2|||||826|||0|0|0|40200||REAL
06K520801|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|12-FEB-19|2|||||826|||0|0|0|41900||REAL
06K520766|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|13-FEB-19|2|||||826|||0|0|0|40200||REAL
06K520788|2020||7400|34500|7400|35500|42900|06-JAN-19|0|41900|06-JAN-19|35500|0|0|868|12-FEB-19|2|||||826|||0|0|0|41900||REAL
06K520799|2020||7400|34500|7400|34600|42000|06-JAN-19|0|41900|06-JAN-19|34600|0|0|868|12-FEB-19|2|||||826|||0|0|0|41900||REAL
20M330181|2020|0|750000|675000|750000|1012800|1762800|10-SEP-19|0|1764700|06-JAN-19|1010600|2200|0|4434|09-APR-20|3|D|750000|675000|1425000|848|||0|0|0|1425000||REAL
06K520810|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|12-FEB-19|2|||||826|||0|0|0|41900||REAL
06J531240|2020|0|29800|86500|29800|92500|122300|21-MAY-20|0|116300|21-MAY-20|92500|0|0|1283|27-APR-20|2|96||||854|||0|0|0|116300||REAL
07K410239|2020||16600|126500|16600|112400|129000|06-JAN-19|0|143100|06-JAN-19|111400|990|0|1836|27-MAR-19|2|||||500|||0|0|0|143100||REAL
07K410240|2020||16700|86200|16700|98100|114800|06-JAN-19|0|102900|06-JAN-19|96600|1470|0|1148||2|||||ASR19|||0|0|0|102900||REAL
07K410251|2020|0|17900|121000|17900|137800|155700|16-MAR-20|0|138900|16-MAR-20|137800|0|0|1693|28-FEB-20|2|96||||814|||0|0|0|138900||REAL
07K410262|2020||16700|81000|16700|89200|105900|06-JAN-19|0|97700|06-JAN-19|88300|900|0|1148||2|||||ASR19|||0|0|0|97700||REAL
24K411400|2020||130000|1200|130000|71200|201200|21-MAR-19|0|131300|21-MAR-19|71000|170|0|728|30-JAN-19|WE|||||847|||0|0|0|131200||REAL
24K411411|2020||145000|130800|145000|149900|294900|06-JAN-19|0|275800|06-JAN-19|149900|0|0|850|13-AUG-18|2|||||ASR19|||0|0|0|275800||REAL
23R230128|2020||91700|139600|91700|152000|243700|06-JAN-19|0|231300|06-JAN-19|152000|0|0|1793|10-FEB-11|2|||||ASR19|||0|0|0|231300||REAL
25N140216|2020||210200|305400|210200|404200|614400|31-JAN-19|0|515600|06-JAN-19|401100|3100|0|2613|24-JAN-19|2|||||847|||0|0|0|515600||REAL
25W110012|2020||85300|34100|85300|52400|137700|10-SEP-19|0|119400|24-JUL-19|52400|0|0|1128|12-AUG-19|3||85300|34100|119400|HT401|||0|0|0|119400||REAL
25W110021|2020|0|84200|165900|84200|165900|250100|13-JAN-20|0|156900|13-JAN-20|149100|16780|0|520|14-OCT-19|1|96||||863|||0|0|0|250100||REAL
25W110030|2020||112500|98000|112500|98000|210500|18-JAN-19|0|208900|06-JAN-19|84300|13670|0|1084|11-SEP-19|3||112500|98000|210500|HT401|||0|0|0|210500||REAL
25W220063|2020|0|96000|382200|96000|531300|627300|13-JAN-20|0|478200|13-JAN-20|531300|0|0|2010|14-OCT-19|2|96||||863|||0|0|0|478200||REAL
27H410671|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410682|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
31H120735|2020||56500|150800|56500|172200|228700|28-JAN-19|0|205300|28-JAN-19|172200|0|0|1172|21-MAR-19|WE|||||861|||0|0|0|207300||REAL
31H120744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H130204|2020||54700||54700|0|54700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|54700||REAL
31H130213|2020||55900||55900|0|55900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|55900||REAL
31H130240|2020||59900|128000|59900|139000|198900|06-JAN-19|0|187900|06-JAN-19|139000|0|0|1636|09-JUL-18|2|||||ASR19|||0|0|0|187900||REAL
31H130259|2020||62100|193900|62100|206100|268200|06-JAN-19|0|256000|06-JAN-19|196600|9480|0|1804|13-JUL-18|2|||||ASR19|||0|0|0|256000||REAL
31H130277|2020||60100|139900|60100|167300|227400|10-SEP-19|0|220900|31-JUL-19|167300|0|0|2045|31-JUL-19|3||60100|139900|200000|HT401|||0|0|0|200000||REAL
30V610113|2020||368900|1223900|368900|1223900|1592800|25-FEB-19|0||25-SEP-13|0|1223940|0|0|25-SEP-13|1|||||ASR19||100|1592800|368900|1223900|1592800||REAL
23Q340457|2020||142400|235900|142400|281000|423400|18-JAN-19|0|378300|18-JAN-19|281000|0|0|2440|19-DEC-18|2|||||838|||0|0|0|378300||REAL
23P320193|2020||122000|188000|122000|235400|357400|06-JAN-19|0|310000|06-JAN-19|235400|0|0|1332|14-DEC-17|2|||||ASR19|||0|0|0|310000||REAL
23Q340420|2020||128500|218600|128500|276800|405300|06-JAN-19|0|347100|06-JAN-19|276800|0|0|2450||2|||||ASR19|||0|0|0|347100||REAL
23Q340448|2020||143200|256800|143200|328300|471500|06-JAN-19|0|400000|06-JAN-19|328300|0|0|2493|29-JAN-18|2|||||ASR19|||0|0|0|400000||REAL
23Q340466|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K110179|2020||82600|49200|82600|49600|132200|10-SEP-19|0|131800|15-AUG-19|49600|0|0|960|28-AUG-19|3||82600|49200|131800|HT401|||0|0|0|131800||REAL
27P420734|2020||91500|74200|91500|86600|178100|06-JAN-19|0|165700|06-JAN-19|86600|0|0|864||2|||||ASR19|||0|0|0|165700||REAL
27K110180|2020|0|83500|82500|83500|95900|179400|27-DEC-19|0|166000|27-DEC-19|95000|870|0|960|18-NOV-19|2|96||||853|||0|0|0|166000||REAL
27K110191|2020||81200|93700|81200|85600|166800|29-MAR-19|0|174900|29-MAR-19|82100|3530|0|960|20-MAR-19|2|||||853|||0|0|0|174900||REAL
27P420725|2020||91800|80000|91800|92500|184300|06-JAN-19|0|171800|06-JAN-19|92500|0|0|1101|07-OCT-14|2|||||ASR19|||0|0|0|171800||REAL
27P140739|2020||92100|67900|92100|73300|165400|06-JAN-19|0|160000|06-JAN-19|71300|1990|0|864|25-MAR-19|2|||||853|||0|0|0|160000||REAL
27P140748|2020||91500|70100|91500|75400|166900|06-JAN-19|0|161600|06-JAN-19|75400|0|0|936|25-MAR-19|2|||||853|||0|0|0|161600||REAL
27P140757|2020||82400|77800|82400|86000|168400|06-JAN-19|0|160200|06-JAN-19|86000|0|0|900|22-OCT-15|2|||||ASR19|||0|0|0|160200||REAL
27P140766|2020||91700|81100|91700|83300|175000|06-JAN-19|0|172800|06-JAN-19|83300|0|0|864|27-MAY-15|2|||||ASR19|||0|0|0|172800||REAL
23J113179|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
20K516314|2020||73400|92300|73400|114000|187400|04-OCT-19|0|167900|04-OCT-19|114000|0|0|1048|04-OCT-19|3||73400|92300|165700|848|||0|0|0|165700||REAL
20S440967|2020|0|78900|175100|78900|207400|286300|04-MAR-20|0|254000|04-MAR-20|207400|0|0|1944|27-DEC-19|2|96||||838|||0|0|0|254000||REAL
21J220626|2020|0|108300|141000|108300|139600|247900|11-MAR-20|0|249300|11-MAR-20|139600|0|0|1209|06-MAR-20|2|96||||837|||0|0|0|249300||REAL
20L630011|2020||465200|109800|465200|359700|824900|16-SEP-19|0|665500|16-SEP-19|359700|0|0|2628|03-SEP-19|3||465200|109800|575000|HT401|||0|0|0|575000||REAL
20L630031|2020||459500|183800|459500|389700|849200|04-MAR-19|0|643300|04-MAR-19|389400|340|0|1508|15-FEB-19|2|||||861|||0|0|0|643300||REAL
20L630042|2020||248100|192800|248100|229300|477400|06-JAN-19|0|440900|06-JAN-19|227100|2200|0|1935|20-SEP-18|2|||||842|||0|0|0|440900||REAL
20L630064|2020||272200|178500|272200|217700|489900|07-JAN-19|0|450700|07-JAN-19|217700|0|0|1806|20-SEP-18|2|||||842|||0|0|0|450700||REAL
20L630075|2020||262500|210700|262500|258900|521400|06-JAN-19|0|473200|06-JAN-19|258900|0|0|1804|20-SEP-18|2|||||842|||0|0|0|473200||REAL
20L630086|2020||256700|454900|256700|423300|680000|25-JAN-19|0|711600|06-JAN-19|396900|26360|0|1900|23-JAN-19|2|||||848|||0|0|0|711600||REAL
20L630141|2020||461400|178100|461400|304900|766300|25-JAN-19|0|639500|06-JAN-19|289400|15490|0|2254|15-FEB-19|2|||||861|||0|0|0|639500||REAL
20L630152|2020||600200|470000|600200|516700|1116900|13-SEP-19|0|1082100|13-SEP-19|502800|13930|0|3204|12-SEP-19|3||600200|470000|1070200|HT401|||0|0|0|1070200||REAL
22K331351|2020||180500|366400|180500|304400|484900|06-JAN-19|0|546900|06-JAN-19|304400|0|0|2254|09-JUL-18|2|||||ASR19|||0|0|0|546900||REAL
22K331362|2020||163700|34300|163700|93200|256900|06-JAN-19|0|198000|06-JAN-19|88000|5170|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|198000||REAL
22K331373|2020||183400|449800|183400|477000|660400|06-JAN-19|0|633200|06-JAN-19|468700|8320|0|2788|09-JUL-18|2|||||ASR19|||0|0|0|633200||REAL
22K340012|2020||183400|128800|183400|113000|296400|06-JAN-19|0|312200|06-JAN-19|108900|4130|0|1116|09-JUL-18|2|||||ASR19|||0|0|0|312200||REAL
23S440441|2020||6800000|0|5416900|8700200|14117100|10-SEP-19|9502300||18-DEC-17|0|718270|7981940|125424|15-JUL-19|3||6800000|0|6800000|HT401|||0|0|0|6800000||REAL
24V521111|2020||71100|217200|71100|223700|294800|06-JAN-19|0|288300|06-JAN-19|223700|0|0|1656|25-APR-19|2|||||861|||0|0|0|288300||REAL
24V521122|2020||71100|199500|71100|216300|287400|06-JAN-19|0|270600|06-JAN-19|216300|0|0|1656|25-APR-19|2|||||861|||0|0|0|270600||REAL
24V521166|2020||71200|217200|71200|228600|299800|06-JAN-19|0|288400|06-JAN-19|228600|0|0|1656|19-APR-19|2|||||861|||0|0|0|288400||REAL
09G320832|2020|0|19200|76200|19200|76600|95800|12-MAR-20|0|105000|12-MAR-20|76600|0|0|1050|03-MAR-20|3|96|19200|76200|95400|854|||0|0|0|95400||REAL
19M640446|2020||877500|3122500|877500|3587800|4465300|10-SEP-19|0|3675300|06-JAN-19|3560900|26850|0|4320|30-AUG-19|3||877500|3122500|4000000|HT401|||0|0|0|4000000||REAL
09G320814|2020||19200|74400|19200|67000|86200|06-JAN-19|0|93600|06-JAN-19|67000|0|0|1114|20-MAR-19|2|||||814|||0|0|0|93600||REAL
18H430231|2020||76200|118800|76200|130800|207000|16-JAN-19|319200|352000|06-JAN-19|116700|14140|0|3864|16-JAN-19|3||76200|118800|195000|ASR19|||0|0|0|195000||REAL
17P630402|2020|0|335400|1024600|508000|1216900|1724900|18-MAR-20|1429200||19-FEB-20|0|54180|1162730|15476|19-DEC-19|3|BOE|335400|1024600|1360000|HT401/935|||0|0|0|1360000||REAL
18H430220|2020||50400|230900|50400|230900|281300|10-JAN-19|0||20-JUN-18|230900|0|0|4088|22-OCT-18|1|||||040||100|281300|50400|230900|281300||REAL
18H430253|2020||76200|251400|76200|121500|197700|06-JAN-19|327600|330400|06-JAN-19|121500|0|0|4088|12-MAY-17|4|||||ASR19||100|327600|76200|251400|327600||REAL
18H430264|2020||79100|101900|79100|129900|209000|16-JAN-19|333200|350200|06-JAN-19|125700|4240|0|4260|16-JAN-19|3||79100|101900|181000|ASR19|||0|0|0|181000||REAL
18H430286|2020||120000|348800|120000|330200|450200|01-MAY-19|468800|||0|2850|327330|5646|22-AUG-19|3||120000|348800|468800|HT401|||0|0|0|468800||REAL
19J540547|2020||120000|540100|120000|512800|632800|16-APR-19|660100|||0|22790|490000|5904|05-DEC-17|4|||||ASR19|||0|0|0|660100||REAL
18O620225|2020||43500|27100|43500|27100|70600|31-OCT-18|500600|||0|13500|13630|537|27-JAN-15|1|||||ASR19||100|70600|43500|27100|70600||REAL
18H110285|2020||99800|1398000|99800|940300|1040100|05-APR-19|1497800|||0|0|940280|15232|05-APR-19|4|||||039/909||100|1497800|99800|1398000|1497800||REAL
10E210050|2020||19500|71300|19500|71300|90800|06-JAN-19|0|90100|06-JAN-19|59700|11630|0|1764|30-MAY-17|1|||||ASR19|||0|0|0|90800||REAL
10E230126|2020||30100|68300|30100|60900|91000|25-JAN-19|0|98400|06-JAN-19|52300|8550|0|625|25-JAN-19|2|||||826|||0|0|0|98400||REAL
10E230135|2020||15800|84500|15800|88600|104400|06-JAN-19|0|100300|06-JAN-19|88000|610|0|1586|25-MAR-17|2|||||ASR19|||0|0|0|100300||REAL
10E230153|2020||16200|76300|16200|67900|84100|25-JAN-19|0|92500|06-JAN-19|67500|390|0|999|25-JAN-19|2|||||826|||0|0|0|92500||REAL
08J640537|2020||23300|107400|23300|101600|124900|25-JAN-19|0|130300|06-JAN-19|101600|0|0|1386|07-MAR-19|WE|||||905|||0|0|0|130700||REAL
08J631319|2020|0|22000|76900|22000|76100|98100|29-JUN-20|0|98900|29-JUN-20|76100|0|0|1204|22-APR-20|2|96||||860|||0|0|0|98900||REAL
08J631320|2020||18800|82400|18800|91500|110300|19-NOV-19|0|101200|19-NOV-19|91500|0|0|1204|10-OCT-18|2|||||814|||0|0|0|101200||REAL
08J631111|2020||22400|78400|22400|72200|94600|06-JAN-19|0|100800|06-JAN-19|72200|0|0|1314|07-MAR-19|2|||||905|||0|0|0|100800||REAL
08J630868|2020||18800|72900|18800|71500|90300|06-JAN-19|0|91700|06-JAN-19|71500|0|0|1176|07-MAR-19|2|||||905|||0|0|0|91700||REAL
09G320924|2020||18500|64500|18500|59900|78400|06-JAN-19|0|83000|06-JAN-19|59900|0|0|1015|15-MAR-19|2|||||859|||0|0|0|83000||REAL
11N120170|2020||21000|65900|21000|149500|170500|15-APR-19|86900|||0|0|149520|2098|15-APR-19|4|||||039/909|||0|0|0|86900||REAL
15L510654|2020|0|17500|97500|17500|111400|128900|22-APR-20|0|115800|22-APR-20|107200|4200|0|1152|17-JAN-19|WE|||||030|||0|0|0|115000||REAL
09L641483|2020|0|130000|679400|130000|1821100|1951100|11-JUN-20|809400||03-FEB-15|0|3750|1817380|19800|11-JUN-20|3|C13|130000|679400|809400|034|||0|0|0|809400||REAL
19T630361|2020|0|127800|369500|127800|437900|565700|09-JAN-20|0|494100|09-JAN-20|437900|0|0|1890|09-OCT-19|WE|96||||853|||0|0|0|497300||REAL
19T630372|2020||127600|352900|127600|391700|519300|18-JAN-19|0|471100|06-JAN-19|391700|0|0|1890|17-JAN-19|WE|||||978|||0|0|0|480500||REAL
06J311064|2020||21200|78600|21200|94700|115900|06-JAN-19|0|99800|06-JAN-19|94700|0|0|1560|26-SEP-17|2|||||ASR19|||0|0|0|99800||REAL
06J311075|2020|0|22100|79200|22100|94500|116600|22-MAY-20|0|101300|22-MAY-20|94500|0|0|1560|21-APR-20|2|96||||856|||0|0|0|101300||REAL
06J311086|2020||20700|79400|20700|94200|114900|06-JAN-19|0|100100|06-JAN-19|94200|0|0|1560|25-SEP-17|2|||||ASR19|||0|0|0|100100||REAL
06J311097|2020||18300|84600|18300|72700|91000|06-JAN-19|0|102900|06-JAN-19|72700|0|0|1225|06-MAR-19|2|||||912|||0|0|0|102900||REAL
06J311107|2020||21400|96900|21400|91100|112500|06-JAN-19|0|118300|06-JAN-19|91100|0|0|1407|25-SEP-17|2|||||ASR19|||0|0|0|118300||REAL
29H610093|2020|0|43200|101700|43200|95300|138500|05-MAR-20|0|144900|05-MAR-20|95300|0|0|1188|12-FEB-20|2|96||||828|||0|0|0|144900||REAL
19K241269|2020||83700|136400|83700|151500|235200|06-JAN-19|0|220100|06-JAN-19|151500|0|0|1087|30-NOV-18|2|||||857|||0|0|0|220100||REAL
21L321394|2020|0|122800|367400|122800|505100|627900|13-DEC-19|490200|||0|14790|490290|8448|31-OCT-19|3|C13|122800|367400|490200|911|||0|0|0|490200||REAL
19K241258|2020||83700|136400|83700|151500|235200|06-JAN-19|0|220100|06-JAN-19|151500|0|0|1087|30-NOV-18|2|||||857|||0|0|0|220100||REAL
19K241270|2020||83700|136400|83700|151500|235200|06-JAN-19|0|220100|06-JAN-19|151500|0|0|1087|30-NOV-18|2|||||857|||0|0|0|220100||REAL
15L341573|2020||237600|715700|237600|686300|923900|28-FEB-19|953300|||0|99880|586370|9100|16-AUG-19|3||237600|715700|953300|HT401|||0|0|0|953300||REAL
28V220177|2020||1126700|4792600|1126700|4792600|5919300|01-MAY-19|5416000||26-MAR-15|0|62950|3623700|48797|01-MAY-19|1|||||039/900|130|100|5919300|1126700|4792600|5919300||REAL
29V631480|2020||81500|65900|81500|80700|162200|06-JAN-19|0|147400|06-JAN-19|80700|0|0|1107|22-MAY-18|2|||||ASR19|||0|0|0|147400||REAL
07J220149|2020||15900|38600|15900|40400|56300|06-JAN-19|0|54500|06-JAN-19|40200|180|0|759|18-SEP-17|2|||||ASR19|||0|0|0|54500||REAL
29W140163|2020||69400|261400|69400|264500|333900|06-JAN-19|0|330800|06-JAN-19|264500|0|0|2448|27-FEB-17|2|||||ASR19|||0|0|0|330800||REAL
29W140174|2020||68700|261200|68700|259400|328100|06-JAN-19|0|329900|06-JAN-19|259400|0|0|2128|27-MAY-15|2|||||ASR19|||0|0|0|329900||REAL
07J220161|2020||16300|35900|16300|36800|53100|06-JAN-19|0|52200|06-JAN-19|36300|500|0|759||2|||||ASR19|||0|0|0|52200||REAL
07J220172|2020||16700|42900|16700|49700|66400|06-JAN-19|0|59600|06-JAN-19|49000|680|0|759|22-NOV-10|2|||||ASR19|||0|0|0|59600||REAL
07J420514|2020||16800|75700|16800|81600|98400|10-APR-19|0|92500|10-APR-19|81600|0|0|1162|14-FEB-17|2|||||ASR19|||0|0|0|92500||REAL
07J420525|2020||16700|78700|16700|80800|97500|06-JAN-19|0|95400|06-JAN-19|79800|990|0|1201|14-FEB-17|2|||||ASR19|||0|0|0|95400||REAL
07J420536|2020||15100|65900|15100|62000|77100|06-JAN-19|0|81000|06-JAN-19|62000|0|0|1025|08-APR-19|2|||||856|||0|0|0|81000||REAL
07J420547|2020||15900|76800|15900|69500|85400|10-APR-19|0|92700|10-APR-19|69400|90|0|1140|05-APR-19|2|||||856|||0|0|0|92700||REAL
24M432834|2020||154000|500000|154000|414100|568100|06-JAN-19|0|654000|06-JAN-19|390400|23700|0|2576|17-SEP-18|2|||||ASR19|||0|0|0|654000||REAL
20M440372|2020|0|839600|2370300|839600|2147100|2986700|04-FEB-20|3209900||03-FEB-20|0|7940|1255080|8347|20-DEC-19|3|C13|839600|2370300|3209900|911|170||0|0|0|3209900||REAL
09F530490|2020||15800|83800|15800|89300|105100|06-JAN-19|0|99600|06-JAN-19|89300|0|0|1307|07-SEP-15|2|||||ASR19|||0|0|0|99600||REAL
26Q641065|2020||300600|286900|300600|286900|587500|18-MAR-19|760200|||0|41710|245230|5270|17-MAR-17|1|||||ASR19|||0|0|0|587500||REAL
22N410938|2020||380300|315700|380300|423600|803900|25-FEB-19|696000||02-MAR-15|0|46250|377350|2186|16-MAR-17|4|||||ASR19|||0|0|0|696000||REAL
09O220124|2020|0|321600|198600|321600|529200|850800|12-FEB-20|520200||07-FEB-20|0|228010|301180|7760|29-JUL-19|3||321600|198600|520200|HT401|||0|0|0|520200||REAL
10E540061|2020||120000|52900|120000|52900|172900|01-MAY-19|0|||0|0|70560|1992|13-MAR-17|5|||||ASR19|75||0|0|0|172900||REAL
17K430874|2020||295800|569700|295800|569700|865500|25-FEB-19|1137100||26-SEP-14|0|55390|514330|20400|01-FEB-17|1|||||ASR19|||0|0|0|865500||REAL
17L441170|2020|0|1800000|1080000|1800000|1960500|3760500|12-DEC-19|4163300||24-OCT-19|0|127450|3793600|73848|16-AUG-19|3||1800000|1080000|2880000|HT401|50||0|0|0|2880000||REAL
18X310156|2020|0|250300|414200|250300|413100|663400|14-NOV-19|664500||12-NOV-19|0|31250|381800|6000|01-OCT-19|3|C13|250300|414200|664500|959|||0|0|0|664500||REAL
25M522147|2020||1700000|4245700|1700000|6998900|8698900|11-OCT-19|5945700||11-OCT-19|0|332400|6666530|95987|12-DEC-17|3||1700000|4245700|5945700|ASR19||100|5945700|1700000|4245700|5945700||REAL
15N630288|2020|0|547200|2030600|547200|3252700|3799900|14-APR-20|2577800||13-SEP-19|0|282680|2970050|39249|14-APR-20|3|S|547200|2030600|2577800|914|||0|0|0|2577800||REAL
15N630277|2020|0|1334400|6898000|1334400|8274300|9608700|14-APR-20|7881500||10-OCT-19|0|504570|7769710|108298|14-APR-20|3|S|1334400|6898000|8232400|914|||0|0|0|8232400||REAL
07E220244|2020|0|1090000|7510000|1090000|10453400|11543400|30-DEC-19|8600000|||0|661910|9791440|217644|06-NOV-19|3|C13|1090000|7510000|8600000|913|||0|0|0|8600000||REAL
11N230501|2020||360700|445800|360700|445800|806500|01-MAR-19|389200|||0|299510|294860|3221|12-AUG-19|3||360700|445800|806500|HT401|75||0|0|0|806500||REAL
28K240464|2020||2613600|1803100|2613600|1803100|4416700|25-FEB-19|3423900||14-FEB-17|0|169010|2084910|27162|22-OCT-18|1|||||959|80||0|0|0|4416700||REAL
25S220034|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|8200||REAL
25S210398|2020|0|48400|86500|48400|106900|155300|18-FEB-20|0|140300|18-FEB-20|106900|0|0|1411|16-OCT-19|WE|96||||836|||0|0|0|134900||REAL
25S210402|2020||1900|0|48400|0|48400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1900|0|1900|ASR19|||0|0|0|1900||REAL
25S210420|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|5800||REAL
25S220056|2020||50100|32000|50100|41700|91800|25-JAN-19|0|70100|06-JAN-19|41700|0|0|804|22-JAN-19|WE|||||764|||0|0|0|82100||REAL
25S220078|2020||38900||38900|0|38900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|38900||REAL
25S220089|2020||44900|51600|44900|51600|96500|26-APR-19|0|91100|06-JAN-19|51200|370|0|744|25-APR-19|1|||||978|||0|0|0|96500||REAL
25S220090|2020||49400|148100|49400|166900|216300|25-JAN-19|0|195400|06-JAN-19|166900|0|0|868|22-JAN-19|WE|||||764|||0|0|0|197500||REAL
25S220100|2020||42400|53100|42400|80900|123300|10-SEP-19|0|95500|06-JAN-19|80600|260|0|576|05-SEP-19|3||42400|53100|95500|HT401|||0|0|0|95500||REAL
27H621442|2020||27600|45000|27600|43300|70900|06-JAN-19|0|72600|06-JAN-19|43300|0|0|800|07-JAN-19|2|||||828|||0|0|0|72600||REAL
23T340847|2020||93000|103500|93000|126200|219200|06-JAN-19|0|196500|06-JAN-19|126200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
23T340856|2020||93000|104900|93000|128400|221400|06-JAN-19|0|197900|06-JAN-19|128400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|197900||REAL
22S431077|2020||88500|195900|88500|222900|311400|06-JAN-19|0|284400|06-JAN-19|222900|0|0|1586|12-APR-19|2|||||853|||0|0|0|284400||REAL
22S431088|2020||88500|158900|88500|185600|274100|06-JAN-19|0|247400|06-JAN-19|185600|0|0|1328|16-JAN-15|2|||||ASR19|||0|0|0|247400||REAL
23L130224|2020|0|212100|207800|212100|237300|449400|20-FEB-20|0|416800|20-FEB-20|229000|8320|0|2102|09-DEC-19|WE|96||||863|||0|0|0|419900||REAL
23L130233|2020||226800|60700|226800|123600|350400|31-JAN-19|0|283100|06-JAN-19|119600|4010|0|792|24-JAN-19|WE|||||847|||0|0|0|287500||REAL
28J430721|2020|0|49500|187300|49500|192800|242300|11-MAR-20|0|236800|11-MAR-20|192800|0|0|1632|27-FEB-20|2|96||||828|||0|0|0|236800||REAL
20K120894|2020||248700|225200|248700|310500|559200|06-JAN-19|0|473900|06-JAN-19|310500|0|0|2311|19-JUN-18|2|||||ASR19|||0|0|0|473900||REAL
15H240217|2020||4300|27100|4300|31500|35800|06-JAN-19|0|31400|06-JAN-19|31500|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
15H240592|2020||4100|35700|4100|34000|38100|06-JAN-19|0|39800|06-JAN-19|34000|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|39800||REAL
15H240767|2020||4300|31800|4300|30800|35100|06-JAN-19|0|36100|06-JAN-19|30800|0|0|912|23-APR-19|2|||||500|||0|0|0|36100||REAL
06G410211|2020||30700|141900|30700|139600|170300|06-JAN-19|0|172600|06-JAN-19|139600|0|0|1904|07-FEB-19|2|||||900|||0|0|0|172600||REAL
06G410244|2020||31300|107100|31300|118900|150200|06-JAN-19|0|138400|06-JAN-19|118900|0|0|1400|08-FEB-19|2|||||900|||0|0|0|138400||REAL
06G340561|2020||27500|78200|27500|75400|102900|06-JAN-19|0|105700|06-JAN-19|75400|0|0|1428|15-MAR-19|2|||||864|||0|0|0|105700||REAL
06G340570|2020||27500|105400|27500|107300|134800|06-JAN-19|0|132900|06-JAN-19|107300|0|0|1872|15-MAR-19|2|||||864|||0|0|0|132900||REAL
06G340581|2020||28100|115500|28100|122000|150100|06-JAN-19|0|143600|06-JAN-19|122000|0|0|1600|15-MAR-19|2|||||864|||0|0|0|143600||REAL
06G340204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G340222|2020|0|27200|104400|27200|103100|130300|07-MAY-20|0|131600|07-MAY-20|103100|0|0|1872|17-MAR-20|2|96||||814|||0|0|0|131600||REAL
06H510244|2020||23400|147900|23400|155200|178600|27-FEB-19|0|171300|27-FEB-19|152100|3090|0|1850|08-FEB-19|2|||||864|||0|0|0|171300||REAL
23R641481|2020||73600||73600|0|73600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|73600|73600|0|73600||REAL
23K230929|2020||146500||146500|0|146500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|146500|146500|0|146500||REAL
05H230765|2020||40900|160100|40900|163200|204100|06-JAN-19|0|201000|06-JAN-19|147300|15940|0|2240||2|||||ASR19|||0|0|0|201000||REAL
05H430141|2020||15000|121300|15000|122300|137300|18-SEP-19|0|136300|18-SEP-19|122300|0|0|1557|18-SEP-19|3||15000|121300|136300|HT401|||0|0|0|136300||REAL
06H310275|2020||22100|101100|22100|116900|139000|06-JAN-19|0|123200|06-JAN-19|116900|0|0|1160|07-FEB-19|2|||||864|||0|0|0|123200||REAL
06G620180|2020||24600|76600|24600|74100|98700|25-JAN-19|0|100500|06-JAN-19|74100|0|0|1104|23-JAN-19|WE|||||030|||0|0|0|101200||REAL
17K520766|2020||62100|160800|62100|193400|255500|06-JAN-19|0|222900|06-JAN-19|193400|0|0|1302|06-DEC-18|2|||||861|||0|0|0|222900||REAL
17K520777|2020||57100|157100|57100|185700|242800|06-JAN-19|0|214200|06-JAN-19|185700|0|0|1146|06-DEC-18|2|||||861|||0|0|0|214200||REAL
07K310656|2020|0|16900|59600|16900|58400|75300|05-MAY-20|0|76500|05-MAY-20|57800|560|0|864|24-FEB-20|2|96||||814|||0|0|0|76500||REAL
07K310667|2020||14500|47700|14500|42800|57300|06-JAN-19|0|62200|06-JAN-19|42100|680|0|768|26-SEP-18|2|||||860|||0|0|0|62200||REAL
07K310690|2020||14600|72600|14600|77700|92300|29-MAR-19|0|87200|29-MAR-19|77700|0|0|988|12-MAR-19|2|||||909|||0|0|0|87200||REAL
07K310700|2020|0|14600|55900|14600|55400|70000|05-MAY-20|0|70500|05-MAY-20|55400|0|0|864|24-FEB-20|2|96||||814|||0|0|0|70500||REAL
07K310711|2020|0|17300|48200|17300|44400|61700|05-MAY-20|0|65500|05-MAY-20|43300|1140|0|768|24-FEB-20|2|96||||814|||0|0|0|65500||REAL
26J140862|2020||21100|86100|21100|93000|114100|06-JAN-19|0|107200|06-JAN-19|93000|0|0|957|11-FEB-19|2|||||914|||0|0|0|107200||REAL
17W230043|2020||3000|0|3000|0|3000|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|3000||REAL
17W510103|2020||541500|1221400|541500|1138100|1679600|15-JUN-20|1762900|||0|132360|1005760|20009|17-AUG-19|3||541500|1221400|1762900|HT401|||0|0|0|1762900||REAL
17W510114|2020|0|971900|1802500|971900|1734500|2706400|15-JUN-20|2764500||12-NOV-19|0|231080|1503430|26140|01-OCT-19|3|S|971900|1802500|2774400|959|||0|0|0|2774400||REAL
31H131799|2020||74800|616900|74800|616900|691700|06-JAN-19|0||06-JAN-19|0|616940|0|0|13-JUN-16|1|||||ASR19||100|691700|74800|616900|691700||REAL
08K130851|2020||29400|78400|29400|74600|104000|11-APR-19|0|107800|11-APR-19|73800|790|0|962|10-APR-19|2|||||859|||0|0|0|107800||REAL
08K130862|2020||28600|89200|28600|80800|109400|06-JAN-19|0|117800|06-JAN-19|80800|0|0|988|10-APR-19|2|||||859|||0|0|0|117800||REAL
08K130598|2020||30400|87300|30400|85900|116300|10-APR-19|0|117700|10-APR-19|85500|440|0|888|11-APR-19|2|||||859|||0|0|0|117700||REAL
08K130301|2020||31600|116500|31600|115700|147300|06-JAN-19|0|148100|06-JAN-19|115700|0|0|1635|05-APR-19|2|||||864|||0|0|0|148100||REAL
08J610727|2020||21200|85500|21200|88500|109700|17-APR-19|0|106700|06-JAN-19|85600|2890|0|1152|21-FEB-19|2|||||768|||0|0|0|106700||REAL
08J610673|2020||21200|82800|21200|81300|102500|06-JAN-19|0|104000|06-JAN-19|81300|0|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|104000||REAL
08J610332|2020|0|23500|99700|23500|101300|124800|04-JUN-20|0|123200|04-JUN-20|101300|0|0|1158|20-APR-20|2|96||||860|||0|0|0|123200||REAL
09G340715|2020|0|18900|74600|18900|66900|85800|19-MAR-20|0|93500|19-MAR-20|66100|840|0|928|03-MAR-20|2|96||||854|||0|0|0|93500||REAL
09G340724|2020||22000|70100|22000|69400|91400|20-MAR-19|0|92100|20-MAR-19|69400|0|0|1122|19-MAR-19|2|||||860|||0|0|0|92100||REAL
09G340733|2020||23000|64600|23000|70900|93900|25-MAR-19|0|87600|25-MAR-19|70900|0|0|1358|19-MAR-19|2|||||860|||0|0|0|87600||REAL
07F140075|2020||35800|85500|35800|79000|114800|06-JAN-19|0|121300|06-JAN-19|79000|0|0|1253|08-APR-19|2|||||826|||0|0|0|121300||REAL
07F140097|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F140121|2020||32200|95300|32200|86300|118500|06-JAN-19|0|127500|06-JAN-19|86300|0|0|1491|02-APR-19|2|||||912|||0|0|0|127500||REAL
07F140130|2020||31300|91900|31300|91900|123200|06-JAN-19|0|123200|06-JAN-19|91900|0|0|1590|02-APR-19|2|||||912|||0|0|0|123200||REAL
06E140011|2020|0|64400|72500|64400|72500|136900|25-FEB-20|0|143900|25-FEB-20|70000|2480|0|1044|13-FEB-20|1|96||||854|||0|0|0|136900||REAL
24N420373|2020||110000|8000|110000|47600|157600|02-APR-19|0|118000|02-APR-19|47600|0|0|600|01-APR-19|2|||||843|||0|0|0|118000||REAL
24N420384|2020||130000|42100|130000|68300|198300|06-JAN-19|0|172100|06-JAN-19|68300|0|0|792|21-SEP-18|2|||||858|||0|0|0|172100||REAL
22V240236|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N420395|2020||130100|18800|130100|72600|202700|10-SEP-19|0|178100|06-JAN-19|68700|3900|0|965|12-AUG-19|3||130100|18800|148900|HT401|||0|0|0|148900||REAL
23J210188|2020||35200|149700|35200|167400|202600|06-JAN-19|0|184900|06-JAN-19|154100|13300|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
22V240227|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V240263|2020||75600|349300|75600|459900|535500|18-JAN-19|0|438100|06-JAN-19|459900|0|0|2880|17-JAN-19|WE|||||978|||0|0|0|424900||REAL
22T510364|2020||243100|181700|243100|181700|424800|01-MAY-19|0||07-NOV-16|0|1730|179990|3436|19-OCT-18|5|||||903|||0|0|0|424800||REAL
07J441018|2020||16400|77600|16400|81400|97800|11-APR-19|0|94000|11-APR-19|80900|450|0|1025|10-APR-19|2|||||856|||0|0|0|94000||REAL
31M630470|2020||69000|292700|69000|331400|400400|06-JAN-19|0|361700|06-JAN-19|331400|0|0|2624|19-SEP-18|2|||||828|||0|0|0|361700||REAL
22T231272|2020||333200|34200|333200|403600|736800|21-MAY-19|367400|||0|30520|373100|7440|17-AUG-19|3||333200|34200|367400|HT401|||0|0|0|367400||REAL
22W640150|2020||281600|42500|281600|42500|324100|25-FEB-19|0|||0|24360|18170|432|27-JAN-15|1|||||ASR19||100|324100|281600|42500|324100||REAL
23T431286|2020||463800|455700|463800|534800|998600|12-APR-19|919500||10-JUL-17|0|40890|493890|13586|17-AUG-19|3||463800|455700|919500|HT401|||0|0|0|919500||REAL
22J511642|2020||117600|47600|117600|47600|165200|25-FEB-19|0|||0|29930|17700|344|23-MAR-17|1|||||ASR19|||0|0|0|165200||REAL
12M440360|2020|0|164700|24000|164700|284300|449000|07-APR-20|188700||04-FEB-20|0|14360|269930|4200|03-DEC-19|3|C13|164700|24000|188700|903|||0|0|0|188700||REAL
12M440351|2020|0|308000|372400|308000|589200|897200|27-JAN-20|680400||16-JAN-20|0|43760|545390|12250|14-AUG-19|3||308000|372400|680400|HT401|||0|0|0|680400||REAL
13G231665|2020||24000|0|24000|0|24000|25-FEB-19|0|||0|0|0|0|07-MAR-17|1|||||ASR19|||0|0|0|24000||REAL
26Q530910|2020|0|284200|332300|284200|742400|1026600|27-APR-20|616500||29-JUL-16|0|50800|691640|21750|27-APR-20|3|S|284200|332300|616500|959/041|||0|0|0|616500||REAL
09L210546|2020|0|1062500|10761500|1062500|9916600|10979100|16-JAN-20|12720700||05-DEC-19|0|272340|9644230|203240|15-OCT-19|3|C13|1062500|10761500|11824000|908|||0|0|0|11824000||REAL
08D411569|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|2800|2800|0|2800||REAL
11N630314|2020|0|203600|281400|233900|459400|693300|16-JAN-20|1114200||06-DEC-19|0|50060|562440|20661|12-AUG-19|3||203600|281400|485000|HT401|75||0|0|0|485000||REAL
11N630020|2020||40000|85700|40000|271800|311800|24-APR-19|125700|||0|9190|262560|5648|24-APR-19|4|||||041|||0|0|0|125700||REAL
16K530324|2020|0|147000|143100|147000|140900|287900|30-APR-20|195800|||0|38790|102080|2880|12-MAR-20|3|S|147000|143100|290100|911|||0|0|0|290100||REAL
13G311680|2020||52500|94800|52500|94800|147300|18-MAR-19|688700|||0|3450|91360|4170|24-AUG-17|1|||||ASR19|||0|0|0|147300||REAL
08J630682|2020||19000|72400|19000|78700|97700|06-JAN-19|0|91400|06-JAN-19|78000|680|0|1176|05-OCT-17|2|||||ASR19|||0|0|0|91400||REAL
08J630693|2020||19500|98800|19500|97600|117100|06-JAN-19|0|118300|06-JAN-19|97600|0|0|1204|06-MAR-19|2|||||905|||0|0|0|118300||REAL
08J630505|2020||18800|77000|18800|64200|83000|08-MAR-19|0|95800|08-MAR-19|63700|510|0|1025|06-MAR-19|2|||||905|||0|0|0|95800||REAL
08L620658|2020||16300|65900|16300|68200|84500|06-JAN-19|0|82200|06-JAN-19|67700|450|0|912|21-MAR-19|2|||||837|||0|0|0|82200||REAL
07K610208|2020|0|14700|68400|14700|60300|75000|26-JUN-20|0|83100|26-JUN-20|60300|0|0|864|19-MAR-20|2|96||||856|||0|0|0|83100||REAL
07K610219|2020||14700|51500|14700|52700|67400|06-JAN-19|0|66200|06-JAN-19|52200|510|0|950|15-MAR-19|2|||||856|||0|0|0|66200||REAL
08E320712|2020||6600|36000|6600|32100|38700|06-JAN-19|0|42600|06-JAN-19|32100|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
07K610220|2020||16300|89500|16300|79100|95400|06-JAN-19|0|105800|06-JAN-19|79100|0|0|912|22-MAR-18|2|||||ASR19|||0|0|0|105800||REAL
07K610231|2020|0|14800|71100|14800|67000|81800|26-JUN-20|0|85900|26-JUN-20|67000|0|0|952|19-MAR-20|3|96|14800|71100|85900|856|||0|0|0|85900||REAL
08E320703|2020||6600|31100|6600|25800|32400|06-JAN-19|0|37700|06-JAN-19|25800|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|37700||REAL
22W130091|2020|1|110000|566700|110000|566700|676700|12-NOV-19|0|776900|02-APR-19|566700|0|0|4530|15-NOV-19|1|01||||OCC19|||0|0|0|676700||REAL
07F530179|2020|0|30400|103800|30400|103100|133500|25-FEB-20|0|134200|25-FEB-20|103100|0|0|1921|19-FEB-20|2|96||||861|||0|0|0|134200||REAL
22L441284|2020||228200|47300|228200|182200|410400|25-JAN-19|0|275500|06-JAN-19|182200|0|0|2290|24-JAN-19|6|||||848|||0|0|0|275500||REAL
07F530180|2020||32400|112400|32400|143400|175800|06-JAN-19|0|144800|06-JAN-19|143400|0|0|2406|25-MAR-19|2|||||912|||0|0|0|144800||REAL
08H320793|2020||26900|84700|26900|81400|108300|29-MAR-19|0|111600|29-MAR-19|81400|0|0|1526|09-FEB-17|2|||||ASR19|||0|0|0|111600||REAL
22K310088|2020||200800|234200|200800|239900|440700|10-SEP-19|0|444600|06-JAN-19|233100|6780|0|1632|06-SEP-19|3||200800|234200|435000|HT401|||0|0|0|435000||REAL
22N310012|2020||131600|72500|131600|86200|217800|06-JAN-19|0|204100|06-JAN-19|86200|0|0|874|13-JUL-18|2|||||ASR19|||0|0|0|204100||REAL
22N310021|2020||130000|196600|130000|179200|309200|25-APR-19|0|326600|25-APR-19|179200|0|0|1508|03-JUL-18|2|||||ASR19|||0|0|0|326600||REAL
22K310077|2020||174900|420200|174900|368500|543400|06-JAN-19|0|595100|06-JAN-19|368500|0|0|2640|13-JUL-18|2|||||ASR19|||0|0|0|595100||REAL
22K310099|2020||202600|290400|202600|280500|483100|31-JAN-19|0|493000|06-JAN-19|277600|2910|0|2088|30-JAN-19|6|||||847|||0|0|0|493000||REAL
25L620224|2020||103900|122000|103900|163800|267700|06-JAN-19|0|225900|06-JAN-19|163800|0|0|1548|07-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
26H130116|2020||46100|106900|46100|118700|164800|06-JAN-19|0|153000|06-JAN-19|118400|270|0|960|18-MAR-19|2|||||034|||0|0|0|153000||REAL
27O610345|2020||85800|127000|85800|164000|249800|27-JAN-19|212800|267900|06-JAN-19|164000|0|0|2040|02-APR-19|4|||||858|||0|0|0|212800||REAL
27O610422|2020||65600|77800|65600|82600|148200|06-JAN-19|0|143400|06-JAN-19|82600|0|0|1020|02-APR-19|2|||||858|||0|0|0|143400||REAL
27O610433|2020||65600|75700|65600|80400|146000|06-JAN-19|0|141300|06-JAN-19|80400|0|0|1020|02-APR-19|2|||||858|||0|0|0|141300||REAL
27O610455|2020||65600|80700|65600|87700|153300|06-JAN-19|0|146300|06-JAN-19|87700|0|0|1020|02-APR-19|2|||||858|||0|0|0|146300||REAL
29V631491|2020||80000|177300|80000|168500|248500|25-JAN-19|0|254100|06-JAN-19|168200|280|0|988|22-JAN-19|WE|||||764|||0|0|0|257300||REAL
27P220053|2020||23144700|88319000|23144700|88319000|111463700|12-FEB-20|0||14-DEC-15|0|0|88318960|429212|27-JAN-15|1|||||ASR19||100|111463700|23144700|88319000|111463700||REAL
27P220064|2020|0|235700|15335400|235700|16041700|16277400|30-JAN-20|15571100||27-JAN-20|0|0|16041690|112840|02-DEC-19|3|C13|235700|15335400|15571100|959|||0|0|0|15571100||REAL
27P220075|2020||204300|3695800|204300|3439100|3643400|25-FEB-19|3900100|||0|0|3439050|33250|14-DEC-18|4|||||903|||0|0|0|3900100||REAL
27N230285|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
19J432879|2020||445500|554400|445500|901100|1346600|10-SEP-19|0|1086500|06-JAN-19|869200|0|0|2421|16-AUG-19|3||445500|554400|999900|HT401|||0|0|0|999900||REAL
18K622869|2020||125500|256100|125500|313800|439300|02-JUN-20|0|381600|02-JUN-20|311300|0|0|1761|24-JAN-17|2|||||ASR19|||0|0|0|381600||REAL
18K622870|2020|0|144100|331000|144100|363500|507600|21-FEB-20|0|475100|21-FEB-20|361000|0|0|2027|03-JAN-20|2|96||||836|||0|0|0|475100||REAL
18K622881|2020||96200|189600|96200|257100|353300|02-JUN-20|0|285800|02-JUN-20|254600|0|0|1374|03-JAN-17|2|||||ASR19|||0|0|0|285800||REAL
18K622892|2020||146000|334600|146000|366200|512200|02-JUN-20|0|480600|02-JUN-20|363700|0|0|2053|26-OCT-17|2|||||ASR19|||0|0|0|480600||REAL
18K622902|2020||101800|202500|101800|268800|370600|02-JUN-20|0|304300|02-JUN-20|266300|0|0|1454|29-OCT-18|2|||||030|||0|0|0|304300||REAL
06K410096|2020||16400|80300|16400|72700|89100|06-JAN-19|0|96700|06-JAN-19|72700|0|0|1025|10-APR-19|2|||||500|||0|0|0|96700||REAL
24V110214|2020||89900|248200|89900|268800|358700|06-JAN-19|0|338100|06-JAN-19|268800|0|0|1752|17-OCT-11|2|||||ASR19|||0|0|0|338100||REAL
24V110173|2020|0|91700|270600|91700|329600|421300|14-JAN-20|0|362300|14-JAN-20|329600|0|0|1818|17-OCT-19|2|96||||863|||0|0|0|362300||REAL
24V110184|2020||88700|298700|88700|350600|439300|06-JAN-19|0|387400|06-JAN-19|350600|0|0|1818|10-FEB-16|2|||||ASR19|||0|0|0|387400||REAL
24V110195|2020||88200|294200|88200|366000|454200|06-JAN-19|0|382400|06-JAN-19|366000|0|0|1847|12-OCT-17|2|||||ASR19|||0|0|0|382400||REAL
24V110162|2020||92100|274600|92100|327700|419800|06-JAN-19|0|366700|06-JAN-19|327700|0|0|1860|10-SEP-11|2|||||ASR19|||0|0|0|366700||REAL
23K311255|2020||181900|903300|181900|805900|987800|31-JAN-19|0|1064200|06-JAN-19|767400|38460|0|3280|30-JAN-19|WE|||||847|||0|0|0|1085200||REAL
24R331932|2020||99800|125900|99800|212500|312300|18-JAN-19|0|225700|06-JAN-19|209100|3380|0|792|17-JAN-19|6|||||978|||0|0|0|225700||REAL
25M430734|2020||46400|77300|46400|88200|134600|28-JAN-19|0|123700|28-JAN-19|88200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
25M430743|2020||46400|77300|46400|88200|134600|28-JAN-19|0|123700|28-JAN-19|88200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
25M430752|2020||48700|84500|48700|90400|139100|06-JAN-19|0|133200|06-JAN-19|90400|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
29Q611182|2020||28800|84900|28800|93200|122000|06-JAN-19|0|113700|06-JAN-19|93200|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
20O140249|2020||405900|468700|405900|468700|874600|10-SEP-19|0|996700|06-JAN-19|431700|37030|0|2982|12-AUG-19|3||405900|468700|874600|HT401|||0|0|0|874600||REAL
22N430172|2020||265800|58000|265800|113200|379000|06-JAN-19|0|323800|06-JAN-19|113200|0|0|1622|02-JAN-19|2|||||847|||0|0|0|323800||REAL
13G310470|2020||6100|26000|6100|27900|34000|06-JAN-19|0|32100|06-JAN-19|27900|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
29Q611193|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|08-DEC-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611203|2020||28800|84000|28800|93100|121900|06-JAN-19|0|112800|06-JAN-19|93100|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|112800||REAL
29Q611214|2020|0|28800|84000|28800|92500|121300|14-FEB-20|0|112800|14-FEB-20|92500|0|0|1152|06-JAN-20|2|96||||836|||0|0|0|112800||REAL
29Q611225|2020||28800|84900|28800|93000|121800|06-JAN-19|0|113700|06-JAN-19|93000|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611236|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611247|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611258|2020||28800|84900|28800|93200|122000|06-JAN-19|0|113700|06-JAN-19|93200|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611269|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
29Q611270|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
29Q611281|2020|0|20600|52800|20600|62900|83500|14-FEB-20|0|73400|14-FEB-20|62900|0|0|824|06-JAN-20|2|96||||836|||0|0|0|73400||REAL
06K211127|2020||31500|31100|31500|31100|62600|06-JAN-19|0||06-JAN-19|0|31140|0|0|24-MAR-17|1|||||ASR19||100|62600|31500|31100|62600||REAL
16L631028|2020||18400|54400|18400|46800|65200|06-JAN-19|0|72800|06-JAN-19|43900|2860|0|768|11-JUN-18|2|||||ASR19|||0|0|0|72800||REAL
13G610404|2020||7600|42300|7600|38200|45800|25-JAN-19|0|49900|06-JAN-19|32100|6130|0|900|01-MAY-19|2|||||502|||0|0|0|49900||REAL
23N641494|2020||136600|235300|136600|231300|367900|06-JAN-19|0|371900|06-JAN-19|231300|0|0|2050|17-JUL-18|2|||||ASR19|||0|0|0|371900||REAL
23O110481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O430325|2020||140800|221100|140800|232900|373700|06-JAN-19|0|361900|06-JAN-19|232900|0|0|2520|10-APR-19|2|||||857|||0|0|0|361900||REAL
23O510441|2020||168400|445600|168400|503400|671800|31-JAN-19|0|614000|06-JAN-19|503400|0|0|2819|04-FEB-19|2|||||503|||0|0|0|614000||REAL
26K631435|2020||20000|262700|20000|248900|268900|04-APR-19|282700|||0|3100|245810|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631446|2020||20000|191400|20000|114300|134300|04-APR-19|211400|||0|3100|111220|2560|04-APR-19|4|||||039|||0|0|0|211400||REAL
13G430062|2020||234500|905700|234500|905700|1140200|05-SEP-19|626300|||0|123140|782560|7544|21-FEB-19|1|||||041|||0|0|0|1140200||REAL
26K631457|2020||20000|191400|20000|114300|134300|04-APR-19|211400|||0|3100|111220|2560|04-APR-19|4|||||039|||0|0|0|211400||REAL
26K631468|2020||20000|191400|20000|121700|141700|04-APR-19|211400|||0|3100|118580|2560|04-APR-19|4|||||039|||0|0|0|211400||REAL
25M543135|2020|0|6601900|3600600|6601900|9358400|15960300|13-DEC-19|10202500|||0|1068210|7894770|128260|08-AUG-19|3||6601900|3600600|10202500|HT401|||0|0|0|10202500||REAL
22V140145|2020||115400|193800|115400|193800|309200|25-FEB-19|0||03-MAR-16|0|168380|25430|400|08-NOV-16|1|||||ASR19|||0|0|0|309200||REAL
22K110415|2020|0|172500|460500|172500|752000|924500|22-JUN-20|640300||23-DEC-14|0|14970|737070|17368|12-JUN-20|3|S|172500|460500|633000|911|||0|0|0|633000||REAL
22N420984|2020|0|467300|1767700|467300|1509900|1977200|08-JUN-20|2235000||08-JUN-20|0|55310|1454540|15566|03-OCT-18|4|||||913|||0|0|0|2235000||REAL
22M520494|2020||4366500|7609500|4366500|7609500|11976000|14-JAN-20|97400||14-JAN-20|0|7416120|193350|3578|27-MAR-18|1|||||ASR19||100|11976000|4366500|7609500|11976000||REAL
24K340681|2020|0|181500|32100|181500|199900|381400|15-MAY-20|366200|||0|28810|171090|4746|25-JUL-19|3|C13|181500|32100|213600|HT401|||0|0|0|213600||REAL
08K430634|2020||30200|121800|30200|110100|140300|06-JAN-19|0|152000|06-JAN-19|110100|0|0|1377||2|||||ASR19|||0|0|0|152000||REAL
25K421114|2020||67100|92400|67100|177100|244200|25-JAN-19|0|146300|06-JAN-19|154500|22590|0|805|18-JAN-19|WE|||||786|||0|0|0|159500||REAL
32L240510|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|3|96|21600|101000|122600|HT401|||0|0|0|122600||REAL
32L240592|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|3|96|21600|101000|122600|HT401|||0|0|0|122600||REAL
09F340080|2020||21100|54700|21100|47000|68100|29-MAR-19|0|75800|29-MAR-19|47000|0|0|936|14-MAR-19|2|||||860|||0|0|0|75800||REAL
11M220325|2020|1|5007700|6136900|5007700|6136900|11144600|05-MAY-20|5274600||09-DEC-19|0|0|6136940|171000|11-DEC-19|1|02||||908|||0|0|0|11144600||REAL
11G111170|2020||120000|0|120000|0|120000|21-MAY-19|0|||0|0|0|0|21-MAY-19|1|||||034|||0|0|0|120000||REAL
09F510216|2020||15000|74300|15000|75900|90900|06-JAN-19|0|89300|06-JAN-19|75900|0|0|1254||2|||||ASR19|||0|0|0|89300||REAL
09F510227|2020|0|15400|81300|15400|78100|93500|05-MAR-20|0|96700|05-MAR-20|77700|430|0|1254|25-FEB-20|2|96||||861|||0|0|0|96700||REAL
09F440124|2020||37700|151900|37700|136100|173800|25-JAN-19|0|193800|06-JAN-19|136100|0|0|2484|28-MAR-19|WE|||||500|||0|0|0|189600||REAL
09F440135|2020||37400|128400|37400|139500|176900|06-JAN-19|0|165800|06-JAN-19|139500|0|0|2248|28-MAR-19|2|||||500|||0|0|0|165800||REAL
09F420214|2020||16500|75900|16500|67400|83900|06-JAN-19|0|92400|06-JAN-19|67400|0|0|1120|10-APR-19|2|||||502|||0|0|0|92400||REAL
09F420236|2020||16600|95500|16600|96300|112900|06-JAN-19|0|112100|06-JAN-19|96300|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|112100||REAL
09F420247|2020||16700|87200|16700|76300|93000|06-JAN-19|0|103900|06-JAN-19|76300|0|0|1120||2|||||ASR19|||0|0|0|103900||REAL
09K540471|2020||20600|77100|20600|86600|107200|06-JAN-19|0|97700|06-JAN-19|86600|0|0|1160|20-MAR-19|2|||||814|||0|0|0|97700||REAL
09K540482|2020||22700|75200|22700|77700|100400|06-JAN-19|0|97900|06-JAN-19|77700|0|0|1160|20-MAR-19|2|||||856|||0|0|0|97900||REAL
09K616239|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616240|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
17W340098|2020|0|0|1490300|0|1490300|1490300|10-FEB-20|2010100||06-FEB-20|0|94350|1395930|30640|14-JAN-20|3|C13|0|1490300|1490300|959|||0|0|0|1490300||REAL
08J221196|2020||21800|66000|21800|71600|93400|06-JAN-19|0|87800|06-JAN-19|68000|3590|0|988|01-OCT-18|2|||||837|||0|0|0|87800||REAL
08J221206|2020||22900|65700|22900|67600|90500|06-JAN-19|0|88600|06-JAN-19|66800|760|0|840|13-OCT-17|2|||||ASR19|||0|0|0|88600||REAL
31L520231|2020||66400|106100|66400|106100|172500|13-SEP-19|0|194600|13-SEP-19|106100|0|0|1695|12-SEP-19|3||66400|106100|172500|HT401|||0|0|0|172500||REAL
06K531283|2020||18400|89100|18400|70300|88700|06-JAN-19|0|107500|06-JAN-19|70300|0|0|1056|14-MAR-19|2|||||826|||0|0|0|107500||REAL
06K531294|2020||18400|81000|18400|84600|103000|06-JAN-19|0|99400|06-JAN-19|84600|0|0|1189|14-MAR-19|2|||||826|||0|0|0|99400||REAL
31L520222|2020|0|65500|136200|65500|147000|212500|02-MAR-20|0|201700|02-MAR-20|147000|0|0|1787|21-FEB-20|2|96||||853|||0|0|0|201700||REAL
31L520240|2020|0|67900|160100|67900|162000|229900|28-FEB-20|0|239300|28-FEB-20|162000|0|0|1704|14-FEB-20|3|96|67900|160100|228000|853|||0|0|0|228000||REAL
15P620144|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
08H310411|2020||29800|103400|29800|99900|129700|06-JAN-19|0|133200|06-JAN-19|99900|0|0|1653|26-SEP-17|2|||||ASR19|||0|0|0|133200||REAL
15L440144|2020||25000|174000|25000|311300|336300|10-SEP-19|319800|||0|2440|308870|7560|16-AUG-19|3||25000|174000|199000|HT401|||0|0|0|199000||REAL
15M320843|2020||219800|444800|219800|568700|788500|21-MAY-19|664600|||0|36250|532440|16456|21-MAY-19|4|||||041|||0|0|0|664600||REAL
14O520473|2020||123700|856500|123700|94100|217800|25-FEB-19|980200|||0|19980|74120|4343|08-AUG-19|3||123700|856500|980200|HT401||100|980200|123700|856500|980200||REAL
14O520561|2020|0|1762400|498000|1762400|3450600|5213000|17-JAN-20|2260400||23-MAR-15|0|111070|3339520|59496|19-DEC-19|3|C13|1762400|498000|2260400|914|||0|0|0|2260400||REAL
07H520695|2020||22900|91600|22900|92700|115600|06-JAN-19|0|114500|06-JAN-19|92700|0|0|1274|09-FEB-17|2|||||ASR19|||0|0|0|114500||REAL
26J532184|2020||51400|242600|51400|254900|306300|28-JAN-19|0|294000|28-JAN-19|254900|0|0|2092|17-JAN-19|6|||||814|||0|0|0|294000||REAL
25K510566|2020||53000|406900|53000|442600|495600|05-FEB-19|0|459900|05-FEB-19|442600|0|0|2122|01-MAR-17|2|||||ASR19|||0|0|0|459900||REAL
25K510577|2020||49600|359600|49600|389800|439400|05-FEB-19|0|409200|05-FEB-19|389800|0|0|2112|01-MAR-17|2|||||ASR19|||0|0|0|409200||REAL
26J532195|2020||51500|90500|51500|102400|153900|06-FEB-19|0|142000|06-FEB-19|97600|4780|0|1032|17-JAN-19|2|||||814|||0|0|0|142000||REAL
29H141003|2020||59400|66800|59400|63600|123000|25-MAR-19|0|126200|25-MAR-19|63100|500|0|832|27-JUN-18|2|||||ASR19|||0|0|0|126200||REAL
29H141012|2020||59600|193400|59600|229700|289300|18-JAN-19|0|253000|06-JAN-19|229700|0|0|1980|18-JAN-19|6|||||978|||0|0|0|253000||REAL
08K510253|2020||16400|75300|16400|71600|88000|10-APR-19|0|91700|10-APR-19|71600|0|0|960|29-MAR-19|2|||||814|||0|0|0|91700||REAL
08K510264|2020||16500|77600|16500|80400|96900|06-JAN-19|0|94100|06-JAN-19|80400|0|0|1092|21-MAR-19|2|||||912|||0|0|0|94100||REAL
08K441173|2020||25800|128800|25800|130800|156600|14-FEB-19|0|154600|14-FEB-19|130800|0|0|1489|12-FEB-19|2|||||842|||0|0|0|154600||REAL
08L640513|2020||27400|121600|27400|115500|142900|25-FEB-19|0|149000|25-FEB-19|115500|0|0|1520|11-FEB-19|2|||||848|||0|0|0|149000||REAL
08L630613|2020|0|16700|78200|16700|70300|87000|18-MAR-20|0|94900|18-MAR-20|70300|0|0|936|06-MAR-20|2|96||||814|||0|0|0|94900||REAL
08L630624|2020|0|16300|85300|16300|89500|105800|25-JUN-20|0|114000|25-JUN-20|89500|0|0|912|25-JUN-20|3|D|16300|85300|101600|825|||0|0|0|101600||REAL
08L630295|2020||16600|76700|16600|94400|111000|22-JAN-20|0|93300|22-JAN-20|94400|0|0|888||2|||||ASR19|||0|0|0|93300||REAL
08L630316|2020|0|16300|83000|16300|73000|89300|18-MAR-20|0|99300|18-MAR-20|73000|0|0|1022|06-MAR-20|2|96||||814|||0|0|0|99300||REAL
08L610428|2020||24400|69200|24400|73300|97700|06-JAN-19|0|93600|06-JAN-19|73300|0|0|975|25-MAR-19|2|||||814|||0|0|0|93600||REAL
08L610439|2020||24400|63900|24400|67800|92200|06-JAN-19|0|88300|06-JAN-19|67800|0|0|950||2|||||ASR19|||0|0|0|88300||REAL
31L110014|2020||97100|118900|97100|122900|220000|25-JAN-19|0|213200|06-JAN-19|122900|0|0|1440|22-JAN-19|WE|||||786|||0|0|0|216000||REAL
29L630535|2020|0|95100|123600|95100|111400|206500|10-MAR-20|0|218600|10-MAR-20|111400|0|0|1572|09-DEC-19|WE|96||||853|||0|0|0|218700||REAL
29O410532|2020||67800|184500|67800|190400|258200|06-JAN-19|0|252300|06-JAN-19|190400|0|0|1560|03-MAY-12|2|||||ASR19|||0|0|0|252300||REAL
31K640314|2020||331100|0|331100|0|331100|25-FEB-19|0|||0|0|0|0|18-MAR-11|1|||||ASR19|||0|0|0|331100||REAL
31L110023|2020||65400|0|65400|0|65400|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|65400|65400|0|65400||REAL
31L130328|2020||51500|248800|51500|272700|324200|06-JAN-19|0|300300|06-JAN-19|256000|16700|0|2075|22-JUN-18|2|||||ASR19|||0|0|0|300300||REAL
28V420520|2020||66400|161700|66400|178600|245000|06-JAN-19|0|228100|06-JAN-19|178600|0|0|1248|01-APR-19|2|||||903|||0|0|0|228100||REAL
28V420531|2020||67200|158800|67200|173100|240300|06-JAN-19|0|226000|06-JAN-19|173100|0|0|1404|01-APR-19|2|||||903|||0|0|0|226000||REAL
28J221589|2020||22400|99600|22400|123900|146300|06-JAN-19|0|122000|06-JAN-19|118800|0|0|1243|23-APR-15|2|||||ASR19|||0|0|0|122000||REAL
28J221590|2020||23400|101800|23400|121200|144600|06-JAN-19|0|125200|06-JAN-19|116100|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|125200||REAL
28H510321|2020||55600|133600|55600|133000|188600|06-JAN-19|0|189200|06-JAN-19|132600|410|0|1000|11-MAR-19|2|||||836|||0|0|0|189200||REAL
28H510332|2020||69900|127700|69900|144700|214600|19-SEP-19|0|197600|19-SEP-19|127000|17740|0|1188|19-SEP-19|3||69900|127700|197600|786|||0|0|0|197600||REAL
28H510343|2020||56100|75200|56100|67500|123600|06-JAN-19|0|131300|06-JAN-19|67500|0|0|960|18-MAR-19|2|||||836|||0|0|0|131300||REAL
28H510354|2020||50300|77800|50300|67600|117900|22-MAR-19|0|128100|22-MAR-19|67600|0|0|925|18-MAR-19|2|||||836|||0|0|0|128100||REAL
28H640761|2020||30100|93200|30100|93200|123300|06-JAN-19|0|135100|06-JAN-19|93200|0|0|1980|10-AUG-18|1|||||ASR19|||0|0|0|123300||REAL
28H640781|2020||30400|77500|30400|83500|113900|06-JAN-19|0|107900|06-JAN-19|82700|760|0|814|15-MAR-18|2|||||ASR19|||0|0|0|107900||REAL
28H640792|2020||41200|64800|41200|69600|110800|06-JAN-19|0|106000|06-JAN-19|69100|470|0|814|15-MAR-19|2|||||841|||0|0|0|106000||REAL
29H440221|2020||69900|119000|69900|128200|198100|06-JAN-19|0|188900|06-JAN-19|114000|14170|0|1437|28-JUN-18|2|||||ASR19|||0|0|0|188900||REAL
29H440230|2020||54300|114300|54300|111500|165800|06-JAN-19|0|168600|06-JAN-19|111500|0|0|1687|14-MAR-19|2|||||935|||0|0|0|168600||REAL
29H440241|2020||68400|59400|68400|68800|137200|10-SEP-19|0|133900|19-AUG-19|68100|660|0|1020|24-AUG-19|3||68400|59400|127800|HT401|||0|0|0|127800||REAL
23R620233|2020||76000|65600|76000|73600|149600|06-JAN-19|0|141600|06-JAN-19|73600|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|141600||REAL
25R330192|2020||30100|141000|30100|150100|180200|12-FEB-19|0|171100|12-FEB-19|150100|0|0|1178|03-JAN-19|2|||||836|||0|0|0|171100||REAL
25R330208|2020||30100|116500|30100|119700|149800|03-APR-19|0|146600|03-APR-19|119700|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|146600||REAL
24M510925|2020||86100|21500|86100|59800|145900|16-APR-19|0|107600|16-APR-19|59800|0|0|672|04-FEB-19|2|||||857|||0|0|0|107600||REAL
23R620710|2020|0|76400|48300|76400|65500|141900|09-MAR-20|0|124700|09-MAR-20|65500|0|0|948|26-FEB-20|2|96||||836|||0|0|0|124700||REAL
23R630207|2020||76500|61100|76500|68600|145100|06-JAN-19|0|137600|06-JAN-19|68600|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|137600||REAL
23R630490|2020||75600|48500|75600|57800|133400|06-JAN-19|0|124100|06-JAN-19|57800|0|0|750|13-DEC-17|2|||||ASR19|||0|0|0|124100||REAL
23R630674|2020||76400|43500|76400|49200|125600|06-JAN-19|0|119900|06-JAN-19|49200|0|0|950|14-FEB-17|2|||||ASR19|||0|0|0|119900||REAL
23R631453|2020||75700|77100|75700|76600|152300|06-JAN-19|0|152800|06-JAN-19|76300|290|0|988|19-JAN-18|2|||||ASR19|||0|0|0|152800||REAL
23R640170|2020||76400|54800|76400|64800|141200|06-JAN-19|0|131200|06-JAN-19|64800|0|0|864|27-JAN-17|2|||||ASR19|||0|0|0|131200||REAL
23R641072|2020||68400|71600|68400|75400|143800|06-JAN-19|0|140000|06-JAN-19|75300|140|0|872|05-NOV-14|2|||||ASR19|||0|0|0|140000||REAL
23S110351|2020||104200|275100|104200|288100|392300|19-APR-19|0|379300|19-APR-19|288100|0|0|2512|11-APR-19|2|||||863|||0|0|0|379300||REAL
23T330262|2020||96300|179500|96300|170000|266300|06-JAN-19|0|275800|06-JAN-19|170000|0|0|1992||2|||||ASR19|||0|0|0|275800||REAL
23T330442|2020||91100|171700|91100|164000|255100|06-JAN-19|0|262800|06-JAN-19|164000|0|0|1930||2|||||ASR19|||0|0|0|262800||REAL
23T330581|2020||90000|185900|90000|193300|283300|19-APR-19|0|275900|19-APR-19|193300|0|0|1624|09-FEB-16|2|||||ASR19|||0|0|0|275900||REAL
23T340324|2020||103200|119100|103200|114600|217800|06-JAN-19|0|222300|06-JAN-19|114600|0|0|1385|08-MAY-18|2|||||ASR19|||0|0|0|222300||REAL
23T340425|2020||92100|121600|92100|127300|219400|06-JAN-19|0|213700|06-JAN-19|127300|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|213700||REAL
17H130051|2020||21600|47000|21600|43400|65000|06-JAN-19|0|68600|06-JAN-19|43400|0|0|768|05-MAR-19|2|||||900|||0|0|0|68600||REAL
17H130462|2020||21700|75400|21700|64000|85700|06-JAN-19|0|97100|06-JAN-19|64000|0|0|924|05-MAR-19|2|||||900|||0|0|0|97100||REAL
27O610477|2020||64700|76800|64700|89100|153800|06-JAN-19|0|141500|06-JAN-19|89100|0|0|1020|02-APR-19|2|||||858|||0|0|0|141500||REAL
05H410220|2020||27200|144400|27200|162200|189400|05-APR-19|0|171600|05-APR-19|162200|0|0|1890|04-APR-19|2|||||859|||0|0|0|171600||REAL
15K210036|2020||643200|1276800|643200|1572400|2215600|10-SEP-19|2131100|||0|153810|1418570|74200|15-AUG-19|3||643200|1276800|1920000|HT401|||0|0|0|1920000||REAL
15K210168|2020||528000|1692300|528000|2652400|3180400|25-FEB-19|2220300|||0|93390|2559050|75080|08-AUG-19|3||528000|1692300|2220300|HT401|||0|0|0|2220300||REAL
27O610488|2020||66100|79400|66100|85100|151200|06-JAN-19|0|145500|06-JAN-19|85100|0|0|1020|02-APR-19|2|||||858|||0|0|0|145500||REAL
27O610499|2020||65600|78900|65600|82300|147900|06-JAN-19|0|144500|06-JAN-19|82300|0|0|1020|02-APR-19|2|||||858|||0|0|0|144500||REAL
27O610501|2020||65600|78900|65600|81900|147500|06-JAN-19|0|144500|06-JAN-19|81900|0|0|1020|02-APR-19|2|||||858|||0|0|0|144500||REAL
28H220983|2020||50300|79200|50300|68100|118400|25-MAR-19|0|129500|25-MAR-19|68100|0|0|950|18-MAR-19|2|||||841|||0|0|0|129500||REAL
28H220992|2020||48800|94900|48800|92300|141100|06-JAN-19|0|143700|06-JAN-19|92300|0|0|1131|15-MAR-19|2|||||841|||0|0|0|143700||REAL
28H221001|2020||48800|72200|48800|65400|114200|25-MAR-19|0|121000|25-MAR-19|64400|950|0|950|15-MAR-19|2|||||841|||0|0|0|121000||REAL
28H221010|2020|0|48800|67800|48800|62300|111100|27-FEB-20|0|116600|27-FEB-20|62300|0|0|950|05-FEB-20|2|96||||828|||0|0|0|116600||REAL
06F520201|2020||45600|115900|45600|115900|161500|06-JAN-19|0|170400|06-JAN-19|111600|4340|0|1438|07-SEP-15|1|||||ASR19|||0|0|0|161500||REAL
28H221021|2020||51900|65900|51900|63300|115200|25-MAR-19|0|117800|25-MAR-19|63300|0|0|950|18-MAR-19|2|||||841|||0|0|0|117800||REAL
28H221032|2020||48800|102500|48800|84500|133300|06-JAN-19|0|151300|06-JAN-19|84000|500|0|1046|15-MAR-19|2|||||841|||0|0|0|151300||REAL
28H221043|2020|0|48800|65100|48800|61400|110200|05-MAR-20|0|113900|05-MAR-20|61400|0|0|950|05-FEB-20|2|96||||828|||0|0|0|113900||REAL
28H221054|2020||53300|66400|53300|47500|100800|03-APR-19|0|119700|03-APR-19|47500|0|0|950|15-MAR-19|2|||||841|||0|0|0|119700||REAL
20R110717|2020||69400|104100|69400|143200|212600|23-APR-19|0|173500|23-APR-19|141100|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
15G132508|2020||4100|43000|4100|73200|77300|06-JAN-19|0|47100|06-JAN-19|72200|1040|0|1280|15-APR-15|6|||||ASR19|||0|0|0|47100||REAL
15G142600|2020||4000|43300|4000|73100|77100|06-JAN-19|0|47300|06-JAN-19|73100|0|0|1280|15-APR-15|6|||||ASR19|||0|0|0|47300||REAL
20R110708|2020|0|69400|104100|69400|143200|212600|04-MAR-20|0|173500|04-MAR-20|141100|0|0|1735|27-DEC-19|2|96||||838|||0|0|0|173500||REAL
20R110726|2020||59600|104800|59600|129600|189200|06-JAN-19|0|164400|06-JAN-19|127700|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
20R110735|2020||59600|104800|59600|129600|189200|06-JAN-19|0|164400|06-JAN-19|127700|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
20R110744|2020||83500|165700|83500|172100|255600|23-APR-19|0|257300|23-APR-19|169500|0|0|2088|17-JAN-19|WE|||||030|||0|0|0|249200||REAL
20R110753|2020||51800|87000|51800|115400|167200|06-JAN-19|0|138800|06-JAN-19|113800|0|0|1294|07-JUN-18|2|||||ASR19|||0|0|0|138800||REAL
20R110762|2020||69400|104100|69400|143200|212600|23-APR-19|0|173500|23-APR-19|141100|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
20R320440|2020||62000|160100|62000|198600|260600|06-FEB-19|0|229500|06-JAN-19|198600|0|0|1324|17-JAN-19|WE|||||987|||0|0|0|222100||REAL
20R320459|2020||38300|118100|38300|131200|169500|06-JAN-19|0|156400|06-JAN-19|131200|0|0|1232|06-JAN-17|2|||||ASR19|||0|0|0|156400||REAL
21N610010|2020||301400|241000|301400|330000|631400|06-JAN-19|0|542400|06-JAN-19|308100|21850|0|1800|25-APR-18|2|||||ASR19|||0|0|0|542400||REAL
22M420141|2020||129900|112300|129900|149800|279700|06-JAN-19|0|242200|06-JAN-19|149800|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|242200||REAL
22M420152|2020||129900|110900|129900|145200|275100|06-JAN-19|0|240800|06-JAN-19|145200|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|240800||REAL
22M420163|2020||129900|102200|129900|127400|257300|06-JAN-19|0|232100|06-JAN-19|126000|1430|0|1333|03-JUL-18|2|||||ASR19|||0|0|0|232100||REAL
20R120231|2020||63400|171500|63400|187600|251000|06-JAN-19|0|234900|06-JAN-19|181500|5280|0|1500|25-MAY-18|2|||||ASR19|||0|0|0|234900||REAL
21J510200|2020||72900|78200|72900|84700|157600|06-JAN-19|0|151100|06-JAN-19|82100|2580|0|1000|26-SEP-18|2|||||842|||0|0|0|151100||REAL
21J510211|2020||72900|42100|72900|62400|135300|10-SEP-19|0|126100|27-AUG-19|62400|0|0|940|28-AUG-19|3||72900|42100|115000|HT401|||0|0|0|115000||REAL
21J510222|2020||72900|83600|72900|84300|157200|06-JAN-19|0|156500|06-JAN-19|79100|5210|0|1312|26-SEP-18|2|||||842|||0|0|0|156500||REAL
19S620219|2020|0|114800|204000|114800|222700|337500|17-JUN-20|0|318800|17-JUN-20|222500|230|0|2144|14-APR-20|2|96||||836|||0|0|0|318800||REAL
23S630475|2020||102100|166300|102100|192600|294700|06-JAN-19|0|268400|06-JAN-19|192600|0|0|1846|06-FEB-17|2|||||ASR19|||0|0|0|268400||REAL
19S620198|2020||121000|229600|121000|280100|401100|06-JAN-19|0|350600|06-JAN-19|280100|0|0|1536|14-DEC-16|2|||||ASR19|||0|0|0|350600||REAL
19S620208|2020||119100|245900|119100|259100|378200|11-FEB-19|0|365000|11-FEB-19|259100|0|0|2376||2|||||ASR19|||0|0|0|365000||REAL
19S620231|2020||118900|271100|118900|292800|411700|06-JAN-19|0|390000|06-JAN-19|292800|0|0|2280|02-APR-18|2|||||ASR19|||0|0|0|390000||REAL
21J511234|2020|0|72100|97700|72100|84500|156600|05-MAY-20|0|158500|05-MAY-20|83100|1430|0|780|11-MAR-20|3|96|72100|97700|169800|764|||0|0|0|169800||REAL
22L440966|2020||236800|432500|236800|401900|638700|25-JAN-19|0|669300|06-JAN-19|401900|0|0|2298|19-FEB-19|2|||||862|||0|0|0|669300||REAL
22L521089|2020||110900|119900|110900|125900|236800|06-JAN-19|0|230800|06-JAN-19|125900|0|0|1362|09-FEB-19|2|||||838|||0|0|0|230800||REAL
22L521090|2020||108900|127300|108900|131100|240000|06-JAN-19|0|236200|06-JAN-19|130600|480|0|1107|17-APR-18|2|||||ASR19|||0|0|0|236200||REAL
22L521100|2020|0|98000|77100|98000|111800|209800|13-MAR-20|0|189400|13-MAR-20|110400|1430|0|960|08-JAN-20|3|96|98000|77100|175100|757|||0|0|0|175100||REAL
22L521111|2020||98000|85500|98000|100500|198500|06-JAN-19|0|183500|06-JAN-19|99900|590|0|1080|11-FEB-19|2|||||959|||0|0|0|183500||REAL
22L521122|2020||113000|109000|113000|119300|232300|06-JAN-19|0|222000|06-JAN-19|119300|0|0|1188|11-FEB-19|2|||||959|||0|0|0|222000||REAL
22M310983|2020||213600|72900|213600|134800|348400|06-JAN-19|0|286500|06-JAN-19|134800|0|0|1548|30-MAR-17|2|||||ASR19|||0|0|0|286500||REAL
22M310992|2020||214200|130800|214200|157700|371900|11-SEP-19|0|338200|11-SEP-19|157700|0|0|1548|28-AUG-19|3||214200|130800|345000|HT401|||0|0|0|345000||REAL
06K330224|2020||19300|100700|19300|79600|98900|01-APR-19|0|120000|01-APR-19|79600|0|0|1161|29-MAR-19|2|||||502|||0|0|0|120000||REAL
05H110315|2020||26200|108400|26200|104900|131100|23-JAN-20|0|134600|23-JAN-20|104900|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|134600||REAL
05H110324|2020||28400|103300|28400|105800|134200|06-JAN-19|0|131700|06-JAN-19|105800|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|131700||REAL
06K330213|2020||20600|99800|20600|79500|100100|06-JAN-19|0|120400|06-JAN-19|79500|0|0|1176|29-MAR-19|2|||||502|||0|0|0|120400||REAL
09M530283|2020||32200|207500|32200|208000|240200|06-JAN-19|0|239700|06-JAN-19|208000|0|0|1896||2|||||ASR19|||0|0|0|239700||REAL
23M230132|2020||297500|72500|297500|155700|453200|10-SEP-19|0|394600|13-JUN-19|155700|0|0|1998|28-AUG-19|3||297500|72500|370000|HT401|||0|0|0|370000||REAL
23M230150|2020||305100|474500|305100|275100|580200|31-JAN-19|0|728200|06-JAN-19|273400|1680|0|1500|24-JAN-19|WE|||||847|||0|0|0|779600||REAL
22V330234|2020||84700|322800|84700|401500|486200|06-JAN-19|0|407500|06-JAN-19|401500|0|0|2388|01-FEB-18|2|||||ASR19|||0|0|0|407500||REAL
22V330243|2020||85300|339500|85300|416800|502100|06-JAN-19|0|424800|06-JAN-19|415400|1370|0|2640|01-FEB-18|2|||||ASR19|||0|0|0|424800||REAL
22V330261|2020||85900|402100|85900|536500|622400|18-JAN-19|0|499500|06-JAN-19|536500|0|0|2853|25-APR-19|WE|||||863|||0|0|0|488000||REAL
22V330292|2020||84500|373100|84500|473500|558000|06-JAN-19|0|457600|06-JAN-19|473500|0|0|2560|05-OCT-17|2|||||ASR19|||0|0|0|457600||REAL
23T340122|2020||105000|84600|105000|98300|203300|06-JAN-19|0|189600|06-JAN-19|98300|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|189600||REAL
23N330509|2020||161600|138800|161600|177400|339000|06-JAN-19|0|300400|06-JAN-19|177400|0|0|968|09-JUL-18|2|||||ASR19|||0|0|0|300400||REAL
24U320164|2020||120100|246200|120100|245100|365200|11-FEB-19|0|366300|11-FEB-19|245100|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|366300||REAL
24U320175|2020||120100|280200|120100|350700|470800|11-FEB-19|0|400300|11-FEB-19|350700|0|0|2856|09-OCT-17|2|||||ASR19|||0|0|0|400300||REAL
24U320186|2020||120100|274900|120100|368600|488700|11-FEB-19|0|395000|11-FEB-19|368600|0|0|2832|16-OCT-17|2|||||ASR19|||0|0|0|395000||REAL
24U320197|2020||120100|226000|120100|254000|374100|06-JAN-19|0|346100|06-JAN-19|254000|0|0|2496|14-JAN-15|2|||||ASR19|||0|0|0|346100||REAL
23T120351|2020||104100|547400|104100|622100|726200|06-JAN-19|0|651500|06-JAN-19|622100|0|0|3408|22-SEP-16|2|||||ASR19|||0|0|0|651500||REAL
24L140105|2020||75800|89100|75800|92700|168500|06-JAN-19|0|164900|06-JAN-19|91500|1240|0|850|23-MAY-18|2|||||ASR19|||0|0|0|164900||REAL
24L140123|2020||82500|102100|82500|103400|185900|06-JAN-19|0|184600|06-JAN-19|103200|150|0|888|23-MAY-18|2|||||ASR19|||0|0|0|184600||REAL
23T120342|2020||113700|294200|113700|335700|449400|06-JAN-19|0|407900|06-JAN-19|335700|0|0|1392|22-MAY-15|2|||||ASR19|||0|0|0|407900||REAL
23R230146|2020||92600|166600|92600|165800|258400|06-JAN-19|0|259200|06-JAN-19|165800|0|0|2052||2|||||ASR19|||0|0|0|259200||REAL
24V640274|2020||84400|268400|84400|291000|375400|06-JAN-19|0|352800|06-JAN-19|291000|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|352800||REAL
24P420773|2020||120600|276200|120600|267800|388400|06-JAN-19|0|396800|06-JAN-19|267800|0|0|2258||2|||||ASR19|||0|0|0|396800||REAL
24P420829|2020||116300|273500|116300|269200|385500|06-JAN-19|0|389800|06-JAN-19|269200|0|0|2136||2|||||ASR19|||0|0|0|389800||REAL
24P420838|2020|0|120300|352100|120300|390300|510600|09-JUN-20|0|454900|09-JUN-20|390300|0|0|2408|16-DEC-19|3|D|120300|352100|472400|978|||0|0|0|472400||REAL
25S531213|2020||135800|322800|135800|318400|454200|06-JAN-19|0|458600|06-JAN-19|318400|0|0|2442||2|||||ASR19|||0|0|0|458600||REAL
25S531224|2020||120700|254000|120700|261900|382600|12-APR-19|0|374700|12-APR-19|261900|0|0|2112||2|||||ASR19|||0|0|0|374700||REAL
25S531257|2020||120500|320600|120500|326700|447200|06-JAN-19|0|441100|06-JAN-19|326700|0|0|3064||2|||||ASR19|||0|0|0|441100||REAL
25X330150|2020||114000|205800|114000|216200|330200|26-APR-19|0|319800|26-APR-19|216200|0|0|1631|22-APR-19|2|||||863|||0|0|0|319800||REAL
25X330161|2020||109300|126200|109300|134500|243800|06-JAN-19|0|235500|06-JAN-19|133000|1540|0|1189|10-MAR-17|2|||||ASR19|||0|0|0|235500||REAL
26J221280|2020||46500|107700|46500|112500|159000|06-JAN-19|0|154200|06-JAN-19|112500|0|0|1064|15-MAR-19|2|||||905|||0|0|0|154200||REAL
26J221291|2020||46100|112300|46100|117300|163400|06-JAN-19|0|158400|06-JAN-19|117200|140|0|1064|15-MAR-19|2|||||905|||0|0|0|158400||REAL
26J221301|2020||51300|80900|51300|83900|135200|06-JAN-19|0|132200|06-JAN-19|83500|350|0|768|13-MAR-19|2|||||034|||0|0|0|132200||REAL
26J221323|2020||50500|103200|50500|117900|168400|06-JAN-19|0|153700|06-JAN-19|116400|1530|0|888|13-MAR-19|2|||||034|||0|0|0|153700||REAL
26J221334|2020||52100|81200|52100|82300|134400|23-JAN-19|0|133300|23-JAN-19|77600|4730|0|768|19-NOV-18|2|||||857|||0|0|0|133300||REAL
05H230435|2020||40000|117500|40000|116200|156200|06-JAN-19|0|157500|06-JAN-19|116200|0|0|1480|09-FEB-19|2|||||826|||0|0|0|157500||REAL
07K240102|2020||16300|89700|16300|90000|106300|06-JAN-19|0|106000|06-JAN-19|90000|0|0|1092|26-SEP-18|2|||||860|||0|0|0|106000||REAL
05H230251|2020||36600|135800|36600|135100|171700|06-JAN-19|0|172400|06-JAN-19|135100|0|0|1656|11-FEB-19|2|||||826|||0|0|0|172400||REAL
05H230417|2020||40700|160600|40700|169400|210100|27-FEB-19|0|201300|27-FEB-19|169400|0|0|2006|09-FEB-19|2|||||826|||0|0|0|201300||REAL
05H230453|2020||36200|128500|36200|127100|163300|06-JAN-19|0|164700|06-JAN-19|127100|0|0|1722|08-FEB-19|2|||||826|||0|0|0|164700||REAL
05H230444|2020||40100|140600|40100|152500|192600|06-JAN-19|0|180700|06-JAN-19|150800|1690|0|1636||2|||||ASR19|||0|0|0|180700||REAL
05H230471|2020||35600|146700|35600|156500|192100|06-JAN-19|0|182300|06-JAN-19|156500|0|0|1641|15-JUL-19|3||35600|146700|182300|HT401|||0|0|0|182300||REAL
31L641130|2020||55700|76600|55700|83000|138700|06-JAN-19|0|132300|06-JAN-19|83000|0|0|936|06-SEP-18|2|||||857|||0|0|0|132300||REAL
31L641141|2020||60800|89800|60800|96800|157600|06-JAN-19|0|150600|06-JAN-19|96800|0|0|962|06-SEP-18|2|||||ASR19|||0|0|0|150600||REAL
31L641152|2020||52500|56400|52500|67900|120400|25-JAN-19|0|109400|06-JAN-19|67900|0|0|962|18-JAN-19|WE|||||786|||0|0|0|108900||REAL
31L641163|2020||49500|79000|49500|91800|141300|06-JAN-19|0|128500|06-JAN-19|91800|0|0|999|06-SEP-18|2|||||857|||0|0|0|128500||REAL
31L641174|2020||51000|94000|51000|98000|149000|06-JAN-19|0|145000|06-JAN-19|98000|0|0|925|06-SEP-18|2|||||857|||0|0|0|145000||REAL
11O640462|2020|0|1096100|2922100|1096100|5828100|6924200|31-JAN-20|3731300||24-OCT-19|0|136420|5691700|93800|03-DEC-19|3|C13|1096100|2922100|4018200|908|||0|0|0|4018200||REAL
08J410813|2020||33600|60400|33600|60400|94000|01-MAY-19|0|||0|0|60350|840|21-MAR-17|5|||||ASR19|||0|0|0|94000||REAL
12E610302|2020||355000|1257800|335000|1785700|2120700|10-SEP-19|1838900|||0|39010|1746680|42218|12-AUG-19|3||355000|1257800|1612800|HT401|||0|0|0|1612800||REAL
12F540013|2020|0|400000|1551200|400000|2437800|2837800|19-NOV-19|1951200||18-NOV-19|0|112460|2325310|64366|07-OCT-19|3|C13|400000|1551200|1951200|900|||0|0|0|1951200||REAL
08K240532|2020||83400|96300|83400|96300|179700|01-MAY-19|0|||0|10810|85450|1290|06-SEP-19|3||83400|96300|179700|HT401|||0|0|0|179700||REAL
10D520097|2020|0|47400|48700|47400|43900|91300|24-JAN-20|25000||13-JAN-20|0|31920|11950|240|29-AUG-19|3||47400|48700|96100|HT401|||0|0|0|96100||REAL
09J220295|2020||136400|214800|136400|518500|654900|18-APR-19|351200||18-APR-18|0|38160|480310|3519|23-JAN-18|4|||||ASR19|||0|0|0|351200||REAL
22N230620|2020||222300|177700|222300|230500|452800|10-SEP-19|522800||18-DEC-17|0|28930|201570|3520|15-AUG-19|3||222300|177700|400000|HT401|||0|0|0|400000||REAL
05J420743|2020||30200|104000|30200|100800|131000|06-JAN-19|0|134200|06-JAN-19|100800|0|0|1616|27-MAR-19|2|||||912|||0|0|0|134200||REAL
05J420721|2020||37300|99000|37300|91600|128900|06-JAN-19|0|136300|06-JAN-19|91600|0|0|1616|27-MAR-19|2|||||912|||0|0|0|136300||REAL
05J420787|2020|0|36200|90400|36200|80700|116900|02-MAR-20|0|126600|02-MAR-20|80200|450|0|1250|24-JAN-20|2|96||||854|||0|0|0|126600||REAL
31H520117|2020||55800|93000|55800|105700|161500|06-JAN-19|0|148800|06-JAN-19|102600|3100|0|950|05-OCT-17|2|||||ASR19|||0|0|0|148800||REAL
09J110482|2020|0|10600|76100|10600|85100|95700|01-MAY-20|0|86700|01-MAY-20|85100|0|0|1372|20-MAR-20|2|96||||861|||0|0|0|86700||REAL
09J120250|2020||10800|68200|10800|66300|77100|06-JAN-19|0|79000|06-JAN-19|65500|790|0|999|03-MAY-19|2|||||856|||0|0|0|79000||REAL
09J120645|2020||10800|55400|10800|53300|64100|06-JAN-19|0|66200|06-JAN-19|45700|7580|0|816||2|||||ASR19|||0|0|0|66200||REAL
09J120788|2020|0|10600|36700|10600|49300|59900|04-MAY-20|0|47300|04-MAY-20|48800|490|0|848|20-MAR-20|2|96||||861|||0|0|0|47300||REAL
11J230213|2020||6200|30500|6200|28200|34400|06-JAN-19|0|36700|06-JAN-19|25700|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11J231102|2020|0|24400|30600|6200|26000|32200|13-MAY-20|0|30600|13-MAY-20|26000|0|0|720|13-APR-20|3|96|24400|30600|55000|854|||0|0|0|55000||REAL
11J231230|2020||6600|26300|6600|24400|31000|06-JAN-19|0|32900|06-JAN-19|24400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32900||REAL
11J231625|2020||6200|25200|6200|22800|29000|06-JAN-19|0|31400|06-JAN-19|22800|0|0|720|24-AUG-17|2|||||ASR19|||0|0|0|31400||REAL
21O330355|2020||228700|1197300|228700|1115400|1344100|10-SEP-19|0|1550000|06-JAN-19|1113500|1880|0|4112|12-AUG-19|3||228700|1197300|1426000|HT401|||0|0|0|1426000||REAL
20N520242|2020||500200|153300|500200|258500|758700|26-JUN-19|0|681500|26-JUN-19|258500|0|0|2131|24-JUN-19|3||500200|153300|653500|856|||0|0|0|653500||REAL
20N520251|2020||500200|512300|500200|449800|950000|06-FEB-19|0|1012500|06-JAN-19|353500|96260|0|3879|18-JAN-19|2|||||030|||0|0|0|1012500||REAL
21O330346|2020|0|204400|416900|204400|408300|612700|20-FEB-20|0|621300|20-FEB-20|407300|950|0|2760|03-DEC-19|2|96||||863|||0|0|0|621300||REAL
25T640321|2020||54000|313700|54000|313500|367500|06-JAN-19|0|367700|06-JAN-19|313500|0|0|2476|21-MAY-12|2|||||ASR19|||0|0|0|367700||REAL
25T640343|2020|0|54200|239700|54200|247300|301500|27-JAN-20|0|293900|27-JAN-20|247300|0|0|2030|10-OCT-19|2|96||||836|||0|0|0|293900||REAL
26M630234|2020||73500|149000|73500|157700|231200|06-JAN-19|0|222500|06-JAN-19|157700|0|0|1441||2|||||ASR19|||0|0|0|222500||REAL
23V610852|2020||87800|198300|87800|208300|296100|06-JAN-19|0|286100|06-JAN-19|208300|0|0|1770|09-JAN-13|2|||||ASR19|||0|0|0|286100||REAL
23V610861|2020|0|87400|214400|87400|248700|336100|13-JAN-20|0|301800|13-JAN-20|247400|1260|0|2022|31-OCT-19|2|96||||837|||0|0|0|301800||REAL
24K140434|2020|0|123300|86500|123300|104100|227400|18-FEB-20|0|199600|18-FEB-20|97500|6590|0|890|11-DEC-19|3|96|123300|86500|209800|863|||0|0|0|209800||REAL
24K140443|2020||99200|95900|99200|60300|159500|06-JAN-19|0|195100|06-JAN-19|59600|660|0|858|04-FEB-19|2|||||757|||0|0|0|195100||REAL
24K140452|2020||119600|103800|119600|116100|235700|06-JAN-19|0|223400|06-JAN-19|111800|4300|0|975|24-OCT-18|2|||||855|||0|0|0|223400||REAL
23M430433|2020||217100|6000|217100|87000|304100|01-OCT-19|0|223100|01-OCT-19|87000|0|0|891|09-APR-19|3||217100|6000|223100|978|||0|0|0|223100||REAL
23M610695|2020||240000|197900|240000|232700|472700|14-NOV-19|0|437900|14-NOV-19|231800|850|0|576|06-FEB-19|2|||||828|||0|0|0|437900||REAL
23M430442|2020||212600|99000|212600|136000|348600|16-APR-19|0|311600|09-APR-19|130300|5730|0|928|19-SEP-18|2|||||757|||0|0|0|311600||REAL
23K341186|2020||52900|305700|52900|350700|403600|06-JAN-19|0|358600|06-JAN-19|350700|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|358600||REAL
23M610684|2020||185300|104500|185300|127900|313200|27-FEB-19|0|289800|27-FEB-19|127900|0|0|1218|26-FEB-19|2|||||828|||0|0|0|289800||REAL
23M610705|2020|0|211200|239800|211200|225900|437100|05-NOV-19|0|493200|05-NOV-19|225900|0|0|900|12-AUG-19|3||211200|239800|451000|HT401|||0|0|0|451000||REAL
23M610714|2020||220100|231800|220100|203700|423800|22-FEB-19|0|451900|22-FEB-19|202600|1120|0|1116|06-FEB-19|2|||||828|||0|0|0|451900||REAL
23M610723|2020|1|228300|420800|228300|420800|649100|22-JAN-20|0|750100|03-JAN-20|410400|10390|0|1744|09-JAN-20|1|01||||OCC19|||0|0|0|649100||REAL
23M610732|2020||219000|113500|219000|116900|335900|06-JAN-19|0|332500|06-JAN-19|116200|720|0|1200|06-FEB-19|2|||||828|||0|0|0|332500||REAL
23M610750|2020||204400|56200|204400|111200|315600|06-JAN-19|0|260600|06-JAN-19|111200|0|0|1170|16-NOV-18|2|||||838|||0|0|0|260600||REAL
23M610772|2020||213600|430300|213600|307900|521500|06-JAN-19|0|643900|06-JAN-19|294400|13510|0|2248|25-APR-18|2|||||ASR19|||0|0|0|643900||REAL
22Q610122|2020|0|99600|116600|99600|121200|220800|09-MAR-20|0|208700|09-MAR-20|121200|0|0|1008|07-FEB-20|3|96|99600|116600|216200|836|||0|0|0|216200||REAL
22Q610131|2020||87800|112400|87800|125500|213300|18-JAN-19|0|200200|18-JAN-19|123000|0|0|1457|19-DEC-18|2|||||838|||0|0|0|200200||REAL
22Q610140|2020||91800|110300|91800|114800|206600|06-JAN-19|0|202100|06-JAN-19|113300|1520|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|202100||REAL
22P340255|2020||140300|190900|140300|247300|387600|06-JAN-19|0|331200|06-JAN-19|247000|340|0|2302|09-FEB-11|2|||||ASR19|||0|0|0|331200||REAL
22P340264|2020|0|140600|138200|140600|197300|337900|16-JUN-20|0|278800|16-JUN-20|197300|0|0|1856|16-APR-20|2|96||||836|||0|0|0|278800||REAL
22P340273|2020||140300|150100|140300|197100|337400|06-JAN-19|0|290400|06-JAN-19|197100|0|0|1856|11-MAY-15|2|||||ASR19|||0|0|0|290400||REAL
22Q330879|2020||84300|125400|84300|141800|226100|06-JAN-19|0|209700|06-JAN-19|141800|0|0|1275|21-MAR-19|2|||||863|||0|0|0|209700||REAL
22Q330897|2020||85700|134600|85700|135500|221200|06-JAN-19|0|220300|06-JAN-19|135500|0|0|1225|21-MAR-19|2|||||863|||0|0|0|220300||REAL
22Q330907|2020||90500|105200|90500|132000|222500|03-APR-19|0|195700|03-APR-19|130000|2010|0|1050|19-DEC-18|2|||||838|||0|0|0|195700||REAL
18J530866|2020||179600|121200|179600|156700|336300|06-JAN-19|0|300800|06-JAN-19|148600|8140|0|1500|25-SEP-17|2|||||ASR19|||0|0|0|300800||REAL
23J130635|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J130608|2020||50600|131900|50600|202700|253300|04-OCT-19|0|226700|04-OCT-19|202700|0|0|2016|04-OCT-19|3||50600|131900|182500|764|||0|0|0|182500||REAL
23J130617|2020||45300|168300|45300|188900|234200|06-JAN-19|0|213600|06-JAN-19|188900|0|0|1768|27-JUL-18|2|||||ASR19|||0|0|0|213600||REAL
23J130626|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J130644|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23J130653|2020||17400|62100|17400|65700|83100|10-SEP-19|0|82800|06-JAN-19|64800|910|0|868|30-JUL-19|3||17400|62100|79500|HT401|||0|0|0|79500||REAL
26J610130|2020||48000|95800|48000|105400|153400|06-JAN-19|0|143800|06-JAN-19|105400|0|0|1064|14-MAR-19|2|||||863|||0|0|0|143800||REAL
26J610141|2020||51000|82800|51000|96700|147700|06-JAN-19|0|133800|06-JAN-19|96700|0|0|864|13-MAR-19|2|||||863|||0|0|0|133800||REAL
26J610152|2020||51000|75200|51000|73800|124800|06-JAN-19|0|126200|06-JAN-19|73800|0|0|864|13-MAR-19|2|||||863|||0|0|0|126200||REAL
26J610163|2020||48800|110400|48800|123500|172300|06-JAN-19|0|159200|06-JAN-19|123500|0|0|1160|15-MAR-19|2|||||913|||0|0|0|159200||REAL
25S430332|2020||55800|297300|55800|254100|309900|06-JAN-19|0|353100|06-JAN-19|254100|0|0|2264||2|||||ASR19|||0|0|0|353100||REAL
25S430343|2020||57700|297000|57700|295000|352700|06-JAN-19|0|354700|06-JAN-19|295000|0|0|2568|10-FEB-11|2|||||ASR19|||0|0|0|354700||REAL
25S430354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S440090|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25Q540518|2020||70500|150000|70500|135200|205700|10-SEP-19|0|220500|02-AUG-19|134700|500|0|1581|02-AUG-19|3||70500|150000|220500|HT401|||0|0|0|220500||REAL
25Q540545|2020||65900|233600|65900|229500|295400|31-JAN-19|0|299500|06-JAN-19|229500|0|0|1912|28-MAR-19|6|||||853|||0|0|0|299500||REAL
32J620398|2020||63600|125700|63600|143300|206900|06-JAN-19|0|189300|06-JAN-19|143300|0|0|1337|10-SEP-11|2|||||ASR19|||0|0|0|189300||REAL
25Q540581|2020||73900|121700|73900|121700|195600|10-SEP-19|0|215700|06-JAN-19|115800|5880|0|1638|05-SEP-19|3||73900|121700|195600|HT401|||0|0|0|195600||REAL
32J620376|2020||62900|114800|62900|94500|157400|24-APR-19|0|177700|24-APR-19|94000|520|0|1396|24-APR-19|2|||||843|||0|0|0|177700||REAL
32J620387|2020||65600|132900|65600|122800|188400|18-MAR-19|0|198500|18-MAR-19|121700|1130|0|1452|27-FEB-19|2|||||843|||0|0|0|198500||REAL
32J620402|2020||64400|164800|64400|177000|241400|06-JAN-19|0|229200|06-JAN-19|176000|990|0|1684|27-FEB-19|2|||||843|||0|0|0|229200||REAL
32J620411|2020||59600|105500|59600|112200|171800|18-MAR-19|0|165100|18-MAR-19|112200|0|0|1131|27-FEB-19|2|||||843|||0|0|0|165100||REAL
32J620420|2020||53400|108900|53400|115000|168400|18-MAR-19|0|162300|18-MAR-19|115000|0|0|1014|27-FEB-19|2|||||843|||0|0|0|162300||REAL
09D410415|2020||8900|50700|8900|50600|59500|25-JAN-19|0|60900|06-JAN-19|50300|320|0|960|23-JAN-19|WE|||||030|||0|0|0|59600||REAL
28H311056|2020||36100|94700|36100|93300|129400|06-JAN-19|0|130800|06-JAN-19|91400|1920|0|1176|12-MAR-19|2|||||841|||0|0|0|130800||REAL
24Q121491|2020||22200|85100|22200|89400|111600|31-JAN-19|0|107300|06-JAN-19|89400|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24Q121501|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|28-MAR-16|2|||||ASR19|||0|0|0|107300||REAL
26G130748|2020||26300|51700|26300|52900|79200|06-JAN-19|0|78000|06-JAN-19|52900|0|0|832|27-JUL-18|2|||||ASR19|||0|0|0|78000||REAL
26G130757|2020||28500|74300|28500|67300|95800|06-JAN-19|0|102800|06-JAN-19|66900|400|0|864|23-JUL-18|2|||||ASR19|||0|0|0|102800||REAL
26G141564|2020||29100|129000|29100|131200|160300|18-JAN-19|0|158100|06-JAN-19|131200|0|0|1315|18-JAN-19|6|||||978|||0|0|0|158100||REAL
26J240584|2020||50500|69700|50500|64300|114800|06-JAN-19|0|120200|06-JAN-19|64300|0|0|888|13-MAR-19|2|||||034|||0|0|0|120200||REAL
26J240595|2020||51000|71600|51000|59500|110500|09-MAY-19|0|122600|09-MAY-19|59500|0|0|1054|09-MAY-19|2|||||764|||0|0|0|122600||REAL
26J240605|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||034|||0|0|0|900||REAL
26J240623|2020|0|51000|76800|51000|80600|131600|24-JUN-20|0|127800|24-JUN-20|80600|0|0|864|28-APR-20|2|96||||828|||0|0|0|127800||REAL
31J230343|2020||69200|215000|69200|194600|263800|18-MAR-19|0|285800|18-MAR-19|194300|320|0|2082|20-FEB-19|WE|||||855|||0|0|0|284200||REAL
28H423432|2020||21100|87600|21100|94600|115700|06-JAN-19|0|108700|06-JAN-19|91800|1010|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|108700||REAL
28H423443|2020||20600|86600|20600|94600|115200|06-JAN-19|0|107200|06-JAN-19|91800|1010|0|1143|29-JUN-18|2|||||ASR19|||0|0|0|107200||REAL
28H423454|2020||22200|91000|22200|99600|121800|06-JAN-19|0|113200|06-JAN-19|96800|1010|0|1234|29-JUN-18|2|||||ASR19|||0|0|0|113200||REAL
28H140858|2020|0|52500|83800|52500|87800|140300|05-MAR-20|0|136300|05-MAR-20|87800|0|0|1092|22-JAN-20|2|96||||828|||0|0|0|136300||REAL
31J230572|2020||60300|167000|60300|172400|232700|25-JAN-19|0|229400|06-JAN-19|172400|0|0|1938|20-FEB-19|WE|||||855|||0|0|0|227300||REAL
31J230811|2020||57600|257900|57600|232400|290000|25-JAN-19|0|299900|06-JAN-19|232400|0|0|2072|20-FEB-19|WE|||||855|||0|0|0|315500||REAL
28H210021|2020||56200|116700|56200|118800|175000|06-JAN-19|0|172900|06-JAN-19|118600|230|0|1281|19-JUN-18|2|||||ASR19|||0|0|0|172900||REAL
31J240142|2020||56900|166000|56900|162300|219200|06-JAN-19|0|222900|06-JAN-19|162300|0|0|2146|05-DEC-17|2|||||ASR19|||0|0|0|222900||REAL
11J421024|2020||11500|58600|11500|56600|68100|06-MAR-19|0|70100|06-MAR-19|56600|0|0|1603|16-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
21J420242|2020||57400|131800|57400|135300|192700|18-JAN-19|0|189200|06-JAN-19|135300|0|0|1444|18-JAN-19|6|||||978|||0|0|0|189200||REAL
19K310141|2020||155000|120500|155000|229500|384500|06-JAN-19|275500|357100|06-JAN-19|229500|0|0|2184|19-JUN-17|4|||||ASR19|||0|0|0|275500||REAL
11J430165|2020|0|8700|35700|8700|43300|52000|13-MAY-20|0|44400|13-MAY-20|43300|0|0|1176|14-APR-20|3|96|8700|35700|44400|854|||0|0|0|44400||REAL
10J520672|2020||8300|37100|8300|36700|45000|06-JAN-19|0|45400|06-JAN-19|36700|0|0|864|24-MAY-13|2|||||ASR19|||0|0|0|45400||REAL
18J541426|2020||101300|108700|101300|116100|217400|06-JAN-19|210000|239300|06-JAN-19|116100|0|0|2538|08-OCT-18|4|||||858|||0|0|0|210000||REAL
31J240418|2020||66300|203800|66300|202100|268400|25-JAN-19|0|272500|06-JAN-19|202100|0|0|2254|22-JAN-19|WE|||||786|||0|0|0|270100||REAL
14M510168|2020||151500|0|151500|0|151500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|1|||||ASR19||100|151500|151500|0|151500||REAL
28H210331|2020||58300|116300|58300|122100|180400|06-JAN-19|0|174600|06-JAN-19|122100|0|0|1470|18-MAR-19|2|||||861|||0|0|0|174600||REAL
31J440113|2020||65100|292400|65100|307500|372600|04-MAR-19|0|357500|04-MAR-19|307500|0|0|2852|21-FEB-19|2|||||855|||0|0|0|357500||REAL
20K111719|2020||196800|661100|196800|690600|887400|31-JAN-19|0|893800|06-JAN-19|689600|1000|0|3192|24-JAN-19|WE|||||847|||0|0|0|857900||REAL
20K111700|2020|0|196800|430300|196800|718700|915500|11-JUN-20|0|854100|11-JUN-20|718700|0|0|3102|11-JUN-20|3|D|196800|430300|627100|990|||0|0|0|627100||REAL
31J130784|2020||72900|167100|72900|272000|344900|11-SEP-19|0|305400|11-SEP-19|272000|0|0|1400|31-AUG-19|3||72900|167100|240000|HT401|||0|0|0|240000||REAL
31J110801|2020||70000||70000|0|70000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||836|||0|0|0|70000||REAL
06G120262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G120273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26G112076|2020||10500|6500|10500|6500|17000|17-OCT-19|0|||0|6510|0|0|17-APR-17|1|||||ASR19|||0|0|0|17000||REAL
14G242664|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
23T130352|2020||116500|134100|116500|117800|234300|06-JAN-19|0|250600|06-JAN-19|117800|0|0|1780|03-FEB-17|2|||||ASR19|||0|0|0|250600||REAL
23T130343|2020||115400|91800|115400|88200|203600|25-JAN-19|0|205500|06-JAN-19|81400|6810|0|1440|29-MAR-19|WE|||||034|||0|0|0|207200||REAL
23T130334|2020||118100|61300|118100|74300|192400|10-APR-19|0|179400|10-APR-19|74300|0|0|1056|03-FEB-17|2|||||ASR19|||0|0|0|179400||REAL
14G242655|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|300|300|0|300||REAL
14G522100|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5400|5400|0|5400||REAL
14G242646|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
14G522090|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1000|1000|0|1000||REAL
14G242673|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-13|11|||||ASR19||100|200|200|0|200||REAL
14G242691|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-13|11|||||ASR19||100|200|200|0|200||REAL
26K110442|2020||81400|68600|81400|78200|159600|05-APR-19|0|150000|05-APR-19|78200|0|0|960|18-MAR-19|2|||||838|||0|0|0|150000||REAL
08G630059|2020||23300|86900|23300|77400|100700|06-JAN-19|0|110200|06-JAN-19|77400|0|0|1595|27-JAN-16|2|||||ASR19|||0|0|0|110200||REAL
08G630268|2020||23800|116300|23800|92900|116700|06-JAN-19|0|140100|06-JAN-19|92900|0|0|1890|21-MAR-19|2|||||914|||0|0|0|140100||REAL
16K230815|2020||20400|41900|20400|44000|64400|06-JAN-19|0|62300|06-JAN-19|44000|0|0|850|19-SEP-17|2|||||ASR19|||0|0|0|62300||REAL
26K110453|2020||82300|68600|82300|74300|156600|05-APR-19|0|150900|05-APR-19|74300|0|0|960|18-MAR-19|2|||||838|||0|0|0|150900||REAL
26K110464|2020||90600|210200|90600|241000|331600|06-JAN-19|0|300800|06-JAN-19|241000|0|0|1857|18-MAR-19|2|||||838|||0|0|0|300800||REAL
26K110475|2020||81500|134600|81500|142700|224200|06-JAN-19|0|216100|06-JAN-19|142700|0|0|1120|19-FEB-19|2|||||503|||0|0|0|216100||REAL
26K110486|2020||82000|118600|82000|124500|206500|06-JAN-19|0|200600|06-JAN-19|124500|0|0|1120|19-FEB-19|2|||||503|||0|0|0|200600||REAL
25R631262|2020||93000|133300|93000|148800|241800|06-JAN-19|0|226300|06-JAN-19|148800|0|0|820|17-JAN-18|2|||||ASR19|||0|0|0|226300||REAL
28H410474|2020||48100|82900|48100|85300|133400|06-JAN-19|0|131000|06-JAN-19|84800|470|0|1053||2|||||ASR19|||0|0|0|131000||REAL
28J140815|2020|0|44700|209400|44700|205700|250400|11-MAR-20|0|253900|11-MAR-20|205700|0|0|2064|27-FEB-20|WE|96||||828|||0|0|0|254100||REAL
28J140833|2020|0|44100|177300|44100|193500|237600|17-JUN-20|0|226600|17-JUN-20|193500|0|0|1496|17-JUN-20|3|D|44100|177300|221400|825|||0|0|0|221400||REAL
25R310392|2020||82000|131700|82000|131100|213100|03-APR-19|0|213700|03-APR-19|131100|0|0|1262|18-NOV-13|2|||||ASR19|||0|0|0|213700||REAL
25R310408|2020||82200|137500|82200|145800|228000|31-JAN-19|0|219700|06-JAN-19|145800|0|0|1328|09-NOV-17|2|||||ASR19|||0|0|0|219700||REAL
25R310417|2020||83700|179500|83700|191600|275300|31-JAN-19|0|263200|06-JAN-19|191600|0|0|2008|30-SEP-14|2|||||ASR19|||0|0|0|263200||REAL
25R310426|2020||90900|151400|90900|165500|256400|03-APR-19|0|242300|03-APR-19|165500|0|0|1296|04-JAN-13|2|||||ASR19|||0|0|0|242300||REAL
25R310435|2020||91000|139800|91000|152800|243800|03-APR-19|0|230800|03-APR-19|152800|0|0|1262|20-MAR-19|2|||||863|||0|0|0|230800||REAL
25R310453|2020||86400|146000|86400|153500|239900|31-JAN-19|0|232400|06-JAN-19|153500|0|0|1380|17-JAN-18|2|||||ASR19|||0|0|0|232400||REAL
25R310462|2020|0|86300|139100|86300|148600|234900|22-JUN-20|0|225400|22-JUN-20|148600|0|0|1328|21-APR-20|2|96||||864|||0|0|0|225400||REAL
25R310471|2020||85900|161800|85900|169900|255800|31-JAN-19|0|247700|06-JAN-19|169900|0|0|1576|08-FEB-17|2|||||ASR19|||0|0|0|247700||REAL
25R310480|2020||86400|173200|86400|172200|258600|31-JAN-19|0|259600|06-JAN-19|172200|0|0|2000||2|||||ASR19|||0|0|0|259600||REAL
25R310491|2020||86800|169800|86800|181500|268300|31-JAN-19|0|256600|06-JAN-19|181500|0|0|1576|03-FEB-11|2|||||ASR19|||0|0|0|256600||REAL
25R310509|2020||86600|168300|86600|181200|267800|31-JAN-19|0|254900|06-JAN-19|181200|0|0|1576|08-FEB-17|2|||||ASR19|||0|0|0|254900||REAL
25R310518|2020||87000|128900|87000|139700|226700|31-JAN-19|0|215900|06-JAN-19|139700|0|0|1328|09-NOV-17|2|||||ASR19|||0|0|0|215900||REAL
24S540733|2020||100300|114100|100300|121400|221700|06-JAN-19|0|214400|06-JAN-19|121400|0|0|1310||2|||||ASR19|||0|0|0|214400||REAL
24S540742|2020||82900|125700|82900|132400|215300|06-JAN-19|0|208600|06-JAN-19|132400|0|0|1310|09-OCT-17|2|||||ASR19|||0|0|0|208600||REAL
24S540751|2020||83500|115100|83500|119700|203200|20-FEB-19|0|198600|20-FEB-19|119700|0|0|1310|29-MAR-13|2|||||ASR19|||0|0|0|198600||REAL
24S540807|2020||83500|109700|83500|143700|227200|20-FEB-19|0|193200|20-FEB-19|143700|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|193200||REAL
24S540760|2020||83500|111600|83500|124000|207500|06-JAN-19|0|195100|06-JAN-19|124000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|195100||REAL
24S540771|2020||83500|130200|83500|128300|211800|04-FEB-19|0|213700|04-FEB-19|128300|0|0|1064|27-MAR-19|2|||||861|||0|0|0|213700||REAL
24S540782|2020||83500|118300|83500|117800|201300|06-JAN-19|0|201800|06-JAN-19|117800|0|0|1284||2|||||ASR19|||0|0|0|201800||REAL
24T230031|2020||168000|177300|168000|226300|394300|18-JAN-19|0|341100|06-JAN-19|222300|3970|0|1652|17-JAN-19|WE|||||978|||0|0|0|345300||REAL
27G411552|2020||30900|37200|30900|35300|66200|04-FEB-19|0|68100|04-FEB-19|35300|0|0|512|17-JAN-19|2|||||828|||0|0|0|68100||REAL
27G411563|2020||27800|81400|27800|81300|109100|05-FEB-19|0|109200|05-FEB-19|75400|5880|0|1120|02-JAN-19|2|||||828|||0|0|0|109200||REAL
27G411952|2020||30300|44200|30300|40900|71200|06-JAN-19|0|74500|06-JAN-19|40900|0|0|812|17-JAN-19|2|||||854|||0|0|0|74500||REAL
27G411961|2020||31300|45200|31300|52100|83400|28-JAN-19|0|76500|28-JAN-19|52100|0|0|864|23-JAN-19|2|||||859|||0|0|0|76500||REAL
18M320059|2020||1246500|2024000|1246500|2385000|3631500|10-SEP-19|0|3270500|06-JAN-19|2357000|27960|0|5206|24-AUG-19|3||1246500|2024000|3270500|HT401|||0|0|0|3270500||REAL
21R320155|2020||93900|124500|93900|135100|229000|06-JAN-19|0|218400|06-JAN-19|135100|0|0|1831|19-AUG-17|2|||||ASR19|||0|0|0|218400||REAL
21R320164|2020||100800|152500|100800|166800|267600|06-JAN-19|0|253300|06-JAN-19|166800|0|0|1756|08-APR-19|2|||||836|||0|0|0|253300||REAL
21N410416|2020||209700|457700|209700|429300|639000|06-JAN-19|0|667400|06-JAN-19|420200|9120|0|2800|19-FEB-19|2|||||911|||0|0|0|667400||REAL
18M320093|2020|1|927000|943300|927000|935300|1862300|25-NOV-19|0|1870300|25-NOV-19|935300|0|0|2754|23-OCT-19|6|57||||860|||0|0|0|1870300||REAL
21N640013|2020||310000|1474700|310000|1142600|1452600|10-SEP-19|0|2149100|07-JAN-19|1097600|45020|0|5307|12-AUG-19|3||310000|1474700|1784700|HT401|||0|0|0|1784700||REAL
21N640022|2020||700000|131300|700000|265600|965600|06-FEB-19|0|831300|06-JAN-19|247600|17950|0|2992|18-JAN-19|6|||||030|||0|0|0|831300||REAL
21N640031|2020||293700|393700|293700|430900|724600|06-JAN-19|0|687400|06-JAN-19|423000|7880|0|2503|25-OCT-18|2|||||786|||0|0|0|687400||REAL
21N640040|2020||296800|665800|296800|673300|970100|25-JAN-19|0|962600|06-JAN-19|659300|13970|0|3066|22-JAN-19|2|||||848|||0|0|0|962600||REAL
21N640051|2020||291700|1451300|291700|1309800|1601500|25-JAN-19|0|1743000|06-JAN-19|1278100|31710|0|4212|22-JAN-19|2|||||848|||0|0|0|1743000||REAL
21N640062|2020|0|637500|5862500|637500|10702500|11340000|18-FEB-20|0|10780300|18-FEB-20|10629000|43470|0|14794|22-OCT-19|3|96|637500|5862500|6500000|HT401|||0|0|0|6500000||REAL
20T630691|2020||120600|182600|120600|204800|325400|28-JAN-19|0|303200|28-JAN-19|204800|0|0|1872|19-DEC-18|2|||||828|||0|0|0|303200||REAL
20T630709|2020||121200|236400|121200|251600|372800|06-JAN-19|0|357600|06-JAN-19|251600|0|0|1632|29-MAY-12|2|||||ASR19|||0|0|0|357600||REAL
20T630718|2020||118700|261700|118700|327500|446200|06-JAN-19|0|380400|06-JAN-19|327500|0|0|2078|11-MAR-16|2|||||ASR19|||0|0|0|380400||REAL
20T630736|2020|0|122800|183100|122800|214200|337000|16-JAN-20|0|316200|16-JAN-20|214200|0|0|2060|10-OCT-19|3|96|122800|183100|305900|HT401|||0|0|0|305900||REAL
20T630745|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T630754|2020|0|90200|282600|90200|309400|399600|22-JAN-20|0|384900|22-JAN-20|309400|0|0|2399|10-OCT-19|3|96|90200|282600|372800|855|||0|0|0|372800||REAL
20T630763|2020||90300|274200|90300|291100|381400|06-JAN-19|0|364500|06-JAN-19|291100|0|0|1964|25-APR-19|2|||||853|||0|0|0|364500||REAL
20T630772|2020||87500|282800|87500|339600|427100|06-JAN-19|0|370300|06-JAN-19|339600|0|0|1836|02-MAR-16|2|||||ASR19|||0|0|0|370300||REAL
22M520164|2020||262500|282100|262500|405800|668300|25-JAN-19|0|544600|06-JAN-19|405800|0|0|2190|10-SEP-19|3||262500|282100|544600|HT401|||0|0|0|544600||REAL
25Q231270|2020|0|58800|299100|58800|323500|382300|02-JUN-20|0|336000|02-JUN-20|323500|0|0|2792|16-DEC-19|3|D|58800|299100|357900|978|||0|0|0|357900||REAL
25Q231281|2020||59000|241800|59000|293500|352500|31-JAN-19|0|300800|06-JAN-19|293500|0|0|2394|09-FEB-11|2|||||ASR19|||0|0|0|300800||REAL
20J630055|2020||165000|93000|165000|128500|293500|10-APR-19|0|258000|10-APR-19|128300|160|0|884|26-JUL-19|3||165000|93000|258000|HT401|||0|0|0|258000||REAL
20J630066|2020||186500|436100|186500|417500|604000|06-JAN-19|0|622600|06-JAN-19|417500|0|0|3144|09-OCT-17|6|||||ASR19|||0|0|0|622600||REAL
20R310724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R310733|2020||121700|385700|121700|472600|594300|06-JAN-19|0|507400|06-JAN-19|472600|0|0|2725|09-OCT-17|2|||||ASR19|||0|0|0|507400||REAL
20R620043|2020||110000|279800|110000|301400|411400|06-JAN-19|0|389800|06-JAN-19|289900|11480|0|1809|02-MAY-14|2|||||ASR19|||0|0|0|389800||REAL
22L520844|2020|0|120300|56100|120300|81600|201900|12-FEB-20|0|176400|12-FEB-20|81100|450|0|960|27-JAN-20|2|96||||837|||0|0|0|176400||REAL
18R440947|2020||109200|321400|109200|379800|489000|11-FEB-19|0|430600|11-FEB-19|379500|250|0|2640|23-JAN-19|2|||||855|||0|0|0|430600||REAL
18R440956|2020||107100|336700|107100|381500|488600|18-JAN-19|0|449400|06-JAN-19|381500|0|0|2130|17-JAN-19|WE|||||978|||0|0|0|443800||REAL
21K540361|2020||105100|34900|105100|44900|150000|10-SEP-19|0|140000|28-AUG-19|44900|0|0|832|03-SEP-19|3||105100|34900|140000|HT401|||0|0|0|140000||REAL
18K230932|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-18|11|||||ASR19|||0|0|0|200||REAL
16H332098|2020||4400|86800|4400|78900|83300|06-JAN-19|91200|69400|06-JAN-19|78900|0|0|2718|24-FEB-15|4|||||ASR19||100|91200|4400|86800|91200||REAL
32K630202|2020||57400|182000|57400|184800|242200|06-JAN-19|0|239400|06-JAN-19|184800|0|0|2064|18-SEP-18|2|||||853|||0|0|0|239400||REAL
16H330645|2020||3200|33300|3200|33300|36500|25-JAN-19|0|63500|06-JAN-19|30100|3190|0|1528|24-JAN-19|1|||||848|||0|0|0|36500||REAL
16H331020|2020||3600|20800|3600|20800|24400|25-JAN-19|0|21400|06-JAN-19|20800|0|0|702|24-JAN-19|1|||||848|||0|0|0|24400||REAL
16H340417|2020||4000|23400|4000|23400|27400|25-JAN-19|0|23600|06-JAN-19|23400|0|0|720|24-JAN-19|1|||||848|||0|0|0|27400||REAL
16H340857|2020||3800|11100|3800|11100|14900|25-JAN-19|0|14400|06-JAN-19|11100|0|0|608|24-JAN-19|1|||||848|||0|0|0|14900||REAL
23M230260|2020||311100|26600|311100|159900|471000|11-OCT-19|0|342900|11-OCT-19|156200|3680|0|672|24-JAN-19|3||311100|26600|337700|847|||0|0|0|337700||REAL
22J120819|2020||101600|118700|101600|128800|230400|06-JAN-19|0|220300|06-JAN-19|128600|170|0|1110|07-FEB-19|2|||||034|||0|0|0|220300||REAL
22J130911|2020||166700|135700|166700|163000|329700|11-OCT-19|0|333500|11-OCT-19|159400|3560|0|1088|11-OCT-19|3||166700|135700|302400|843|||0|0|0|302400||REAL
22J131097|2020||77500|101800|77500|98900|176400|06-JAN-19|0|179300|06-JAN-19|98500|360|0|912|08-FEB-19|2|||||862|||0|0|0|179300||REAL
22N120712|2020||160000|1000|174800|41700|216500|10-SEP-19|0|147500|18-JUL-19|41200|470|0|925|18-JUL-19|3||160000|1000|161000|HT401|||0|0|0|161000||REAL
22N120767|2020|0|174800|343600|174800|311000|485800|09-JUN-20|0|495500|09-JUN-20|311000|0|0|1736|16-DEC-19|3|D|174800|343600|518400|978|||0|0|0|518400||REAL
22N120785|2020|1|174800|419900|174800|381500|556300|11-FEB-20|0|594700|11-FEB-20|381500|0|0|1738|11-FEB-20|6|01||||OCC19|||0|0|0|594700||REAL
22K240994|2020||202200|201400|202200|190300|392500|06-JAN-19|0|403600|06-JAN-19|174600|15730|0|1880|19-JUL-18|2|||||ASR19|||0|0|0|403600||REAL
22Y510013|2020||183000|564300|183000|647800|830800|12-FEB-19|0|747300|12-FEB-19|605200|28720|0|3634|28-JAN-19|2|||||858|||0|0|0|747300||REAL
22Y510161|2020|0|108400|395600|108400|360300|468700|10-FEB-20|0|504000|10-FEB-20|344500|15780|0|3456|15-OCT-19|2|96||||838|||0|0|0|504000||REAL
22Y510172|2020|0|154100|745800|154100|810800|964900|10-FEB-20|0|735200|10-FEB-20|796900|0|0|3138|16-OCT-19|3|96|154100|745800|899900|HT401|||0|0|0|899900||REAL
22Y520032|2020||58200|40700|58200|40700|98900|18-JAN-19|0|87500|06-JAN-19|39400|1260|0|676|25-APR-19|1|||||857|||0|0|0|98900||REAL
22Y530015|2020|0|190000|811100|190000|811100|1001100|10-FEB-20|0|943500|10-FEB-20|752800|44380|0|4510|16-OCT-19|1|96||||838|||0|0|0|1001100||REAL
23M230518|2020||301100|251100|301100|243000|544100|31-JAN-19|0|534900|06-JAN-19|243000|0|0|1092|24-JAN-19|WE|||||847|||0|0|0|552200||REAL
23P640095|2020||140100|124500|126100|201700|327800|10-SEP-19|0|294000|31-JUL-19|201700|0|0|1923|31-JUL-19|3||140100|124500|264600|HT401|||0|0|0|264600||REAL
23P640105|2020||144400|260000|144400|267600|412000|06-JAN-19|0|404400|06-JAN-19|266600|980|0|2520|02-MAR-18|2|||||ASR19|||0|0|0|404400||REAL
23P640114|2020||131500|222100|131500|238000|369500|06-JAN-19|0|353600|06-JAN-19|238000|0|0|2520|10-APR-19|2|||||857|||0|0|0|353600||REAL
23P640132|2020||137200|162000|137200|192000|329200|17-APR-19|0|299200|17-APR-19|192000|0|0|1512|10-APR-19|6|||||857|||0|0|0|299200||REAL
23P640141|2020||135100|237700|135100|275400|410500|06-JAN-19|0|372800|06-JAN-19|275400|0|0|2040|05-AUG-19|3||135100|237700|372800|HT401|||0|0|0|372800||REAL
23P640150|2020||141100|177900|141100|240000|381100|06-JAN-19|0|319000|06-JAN-19|240000|0|0|1972||2|||||ASR19|||0|0|0|319000||REAL
23P640161|2020||141200|220500|141200|242900|384100|06-JAN-19|0|361700|06-JAN-19|242900|0|0|2520|06-NOV-17|2|||||ASR19|||0|0|0|361700||REAL
23P640172|2020|0|129100|174300|129100|243500|372600|02-JUN-20|0|303400|02-JUN-20|243500|0|0|1856|23-APR-20|2|96||||838|||0|0|0|303400||REAL
23P640183|2020||130900|167900|130900|210300|341200|06-JAN-19|0|298800|06-JAN-19|210300|0|0|2040|08-MAR-16|2|||||ASR19|||0|0|0|298800||REAL
23P640194|2020||133200|219700|133200|232800|366000|06-JAN-19|0|352900|06-JAN-19|232800|0|0|2520|10-APR-19|2|||||857|||0|0|0|352900||REAL
23P640206|2020||133000|156800|133000|196200|329200|06-JAN-19|0|289800|06-JAN-19|196200|0|0|1856|02-MAR-18|2|||||ASR19|||0|0|0|289800||REAL
23P640215|2020||141100|206400|141100|263100|404200|06-JAN-19|0|347500|06-JAN-19|263100|0|0|2116|06-NOV-17|2|||||ASR19|||0|0|0|347500||REAL
23P640233|2020||140900|130500|140900|176100|317000|06-JAN-19|0|271400|06-JAN-19|176100|0|0|1856||2|||||ASR19|||0|0|0|271400||REAL
23T610058|2020||103700|83600|103700|90800|194500|06-JAN-19|0|187300|06-JAN-19|90800|0|0|1292|07-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
23T610942|2020||83100|228800|83100|218200|301300|25-JAN-19|0|311900|06-JAN-19|218200|0|0|2260|23-JAN-19|6|||||764|||0|0|0|311900||REAL
23T610951|2020||100500|48100|100500|56300|156800|06-JAN-19|0|148600|06-JAN-19|56300|0|0|1457|08-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
20P210080|2020||387400|136300|387400|175800|563200|06-JAN-19|0|523700|06-JAN-19|175800|0|0|1796|23-OCT-12|2|||||ASR19|||0|0|0|523700||REAL
23T610069|2020|0|103700|123200|103700|121600|225300|26-NOV-19|0|226900|26-NOV-19|114200|7400|0|1542|07-OCT-19|2|96||||864|||0|0|0|226900||REAL
15L231672|2020||20300|73100|20300|103300|123600|06-JAN-19|0|93400|06-JAN-19|101400|1870|0|1215|13-JUN-18|2|||||ASR19|||0|0|0|93400||REAL
15L240186|2020|0|18500|71300|18500|68200|86700|12-JUN-20|0|89800|12-JUN-20|58800|9410|0|864|12-MAY-20|2|96||||856|||0|0|0|89800||REAL
15L240494|2020||18500|52400|18500|63600|82100|21-MAR-19|0|70900|21-MAR-19|63100|490|0|792|11-JUN-18|2|||||ASR19|||0|0|0|70900||REAL
15L240827|2020|0|18500|59800|18500|90200|108700|24-JUN-20|0|76400|24-JUN-20|89400|840|0|630|22-APR-20|WE|96||||757|||0|0|0|78300||REAL
15L241286|2020||20000|67300|20000|76700|96700|06-JAN-19|0|87300|06-JAN-19|74500|2150|0|525|02-MAR-19|2|||||914|||0|0|0|87300||REAL
11G330300|2020||8900|0|8900|0|8900|08-JUN-20|0||08-JUN-20|0|0|0|0||1|||||ASR19||100|8900|8900|0|8900||REAL
31J640890|2020||54500|127000|54500|142700|197200|06-JAN-19|0|181500|06-JAN-19|142700|0|0|1161|21-FEB-19|2|||||911|||0|0|0|181500||REAL
31J640900|2020||61200|144700|61200|161900|223100|06-JAN-19|0|205900|06-JAN-19|161900|0|0|1607|04-FEB-13|2|||||ASR19|||0|0|0|205900||REAL
31J640919|2020|0|52700|138400|52700|140100|192800|25-FEB-20|0|191100|25-FEB-20|140100|0|0|1519|19-FEB-20|2|96||||864|||0|0|0|191100||REAL
31J640928|2020||49400|127500|49400|142900|192300|06-JAN-19|0|176900|06-JAN-19|142900|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
29V441157|2020||66400|183500|66400|192000|258400|06-JAN-19|0|249900|06-JAN-19|192000|0|0|2100|15-MAY-18|2|||||ASR19|||0|0|0|249900||REAL
29V441179|2020||67000|184600|67000|189900|256900|06-JAN-19|0|251600|06-JAN-19|189900|0|0|1928|15-MAY-18|2|||||ASR19|||0|0|0|251600||REAL
29V441180|2020||66400|180000|66400|196500|262900|06-JAN-19|0|246400|06-JAN-19|196500|0|0|1544|15-MAY-18|2|||||ASR19|||0|0|0|246400||REAL
30W510124|2020||66500|379200|66500|388600|455100|06-JAN-19|0|445700|06-JAN-19|388600|0|0|3128|05-NOV-15|2|||||ASR19|||0|0|0|445700||REAL
30W510160|2020||60500|489000|60500|524900|585400|06-JAN-19|0|549500|06-JAN-19|514400|10480|0|2936|11-MAR-15|2|||||ASR19|||0|0|0|549500||REAL
35J120682|2020||51600|228900|51600|247500|299100|06-JAN-19|0|280500|06-JAN-19|247500|0|0|2408|19-JUN-18|2|||||ASR19|||0|0|0|280500||REAL
18L240046|2020||441700|1142000|441700|1002600|1444300|25-JAN-19|0|1583700|06-JAN-19|1002600|0|0|4964|14-FEB-19|2|||||786|||0|0|0|1583700||REAL
22M220527|2020||221100|7400|221100|100400|321500|31-JAN-19|0|228500|06-JAN-19|100400|0|0|1100|24-JAN-19|2|||||847|||0|0|0|228500||REAL
23L440635|2020||219300|66200|219300|145600|364900|06-JAN-19|0|285500|06-JAN-19|145600|0|0|1292|24-SEP-18|2|||||858|||0|0|0|285500||REAL
22M310442|2020||210000|61300|210000|115900|325900|06-JAN-19|0|271300|06-JAN-19|115900|0|0|850|31-OCT-18|2|||||841|||0|0|0|271300||REAL
34J130608|2020||14900|66000|14900|75000|89900|06-JAN-19|0|80900|06-JAN-19|73600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
18T140412|2020||242200|865900|242200|834700|1076900|18-JAN-19|0|1091500|06-JAN-19|834700|0|0|2718|19-MAR-19|WE|||||HT401|||0|0|0|1108100||REAL
18T140421|2020||241100|936400|241100|940200|1181300|06-JAN-19|0|1177500|06-JAN-19|940200|0|0|2926|19-MAR-19|2|||||838|||0|0|0|1177500||REAL
18T130167|2020||243500|808300|243500|848900|1092400|06-JAN-19|0|1051800|06-JAN-19|847200|1740|0|3270|27-NOV-18|2|||||838|||0|0|0|1051800||REAL
24T210431|2020||84300|556200|84300|623700|708000|06-JAN-19|0|640500|06-JAN-19|623700|0|0|3548|09-OCT-17|2|||||ASR19|||0|0|0|640500||REAL
18N430542|2020|0|193600|282000|193600|377500|571100|14-JAN-20|0|527900|14-JAN-20|370000|7510|0|2210|14-JAN-20|3|D|193600|282000|475600|764|||0|0|0|475600||REAL
25M430121|2020||204800|131800|204800|159800|364600|06-JAN-19|0|336600|06-JAN-19|159800|0|0|1895|06-JUN-17|2|||||ASR19|||0|0|0|336600||REAL
25Q420481|2020||82800|202100|82800|215200|298000|06-JAN-19|0|284900|06-JAN-19|215200|0|0|1984|17-APR-12|2|||||ASR19|||0|0|0|284900||REAL
25Q420492|2020||78900|189300|78900|206500|285400|06-JAN-19|0|268200|06-JAN-19|206500|0|0|1575|04-DEC-17|2|||||ASR19|||0|0|0|268200||REAL
25M430154|2020|0|200200|146900|200200|171400|371600|13-JAN-20|0|347100|13-JAN-20|171400|0|0|2043|06-NOV-19|2|96||||836|||0|0|0|347100||REAL
25M430132|2020||231900|220500|231900|278100|510000|06-JAN-19|0|452400|06-JAN-19|278100|0|0|2280|13-APR-18|2|||||ASR19|||0|0|0|452400||REAL
25M430143|2020||218700|163800|218700|174900|393600|14-MAR-19|0|382500|14-MAR-19|174900|0|0|2280|13-MAR-19|2|||||843|||0|0|0|382500||REAL
28J211052|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J420272|2020||50800|164700|50800|180200|231000|06-JAN-19|0|215500|06-JAN-19|180200|0|0|1951|13-MAR-19|2|||||903|||0|0|0|215500||REAL
28J420294|2020||61100|192300|61100|203000|264100|06-JAN-19|0|253400|06-JAN-19|184400|18550|0|2184|13-MAR-19|2|||||903|||0|0|0|253400||REAL
27H311817|2020||41200|99000|41200|101400|142600|06-JAN-19|0|140200|06-JAN-19|97100|4300|0|1092|15-MAR-18|2|||||ASR19|||0|0|0|140200||REAL
27H311826|2020||41200|78400|41200|79000|120200|22-MAR-19|0|119600|22-MAR-19|79000|0|0|864|15-MAR-19|2|||||828|||0|0|0|119600||REAL
27H311835|2020||40700|90800|40700|102300|143000|06-JAN-19|0|131500|06-JAN-19|102300|0|0|1112||2|||||ASR19|||0|0|0|131500||REAL
27H311844|2020||41200|103600|41200|102900|144100|06-JAN-19|0|144800|06-JAN-19|98600|4280|0|896|15-MAR-19|2|||||828|||0|0|0|144800||REAL
26H610430|2020||38000|53000|38000|70700|108700|06-JAN-19|0|91000|06-JAN-19|70700|0|0|875|11-MAR-19|2|||||861|||0|0|0|91000||REAL
26H610452|2020||38000|93900|38000|101500|139500|06-JAN-19|0|131900|06-JAN-19|101400|60|0|936|11-MAR-19|2|||||861|||0|0|0|131900||REAL
26H610463|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|600||REAL
26H610474|2020||37800|0|37800|0|37800|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|37800||REAL
26X210097|2020|0|108000|380200|108000|509900|617900|13-JAN-20|0|488200|13-JAN-20|458600|51260|0|2196|14-OCT-19|2|96||||863|||0|0|0|488200||REAL
26X210103|2020||108300|294900|108300|417200|525500|10-SEP-19|0|460700|01-AUG-19|390100|27140|0|2368|06-AUG-19|3||108300|294900|403200|HT401|||0|0|0|403200||REAL
26X210121|2020|0|108000|253500|108000|369600|477600|23-JAN-20|0|403600|23-JAN-20|359800|9750|0|2836|23-JAN-20|3|D|108000|253500|361500|786|||0|0|0|361500||REAL
26X210130|2020||108000|367600|108000|492000|600000|16-APR-19|0|475600|16-APR-19|467700|24310|0|2720|09-OCT-17|2|||||ASR19|||0|0|0|475600||REAL
26X210152|2020||108400|249700|108400|285100|393500|06-JAN-19|0|358100|06-JAN-19|285100|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|358100||REAL
26H320416|2020||31000|86100|31000|76700|107700|28-JAN-19|0|117100|28-JAN-19|73100|3610|0|990|21-DEC-18|2|||||828|||0|0|0|117100||REAL
26H320425|2020||31000|71600|31000|88100|119100|28-JAN-19|102600|112700|28-JAN-19|88100|0|0|1426|27-DEC-18|4|||||828|||0|0|0|102600||REAL
23Y320082|2020||10100|0|10100|0|10100|07-JAN-19|0||07-JAN-19|0|0|0|0|31-MAY-17|1|||||ASR19|||0|0|0|10100||REAL
23T140380|2020||93800|571500|93800|625400|719200|06-JAN-19|0|665300|06-JAN-19|607600|17780|0|3334|05-JAN-16|2|||||ASR19|||0|0|0|665300||REAL
23T140391|2020|1|94000|440900|94000|447500|541500|21-NOV-19|0|534900|21-NOV-19|446500|1030|0|3648|17-OCT-19|2|13||||864|||0|0|0|534900||REAL
23T140409|2020||92400|329600|92400|404700|497100|06-JAN-19|0|422000|06-JAN-19|404700|0|0|3678|18-SEP-17|2|||||ASR19|||0|0|0|422000||REAL
23T510631|2020||43600|92200|43600|101800|145400|06-JAN-19|0|135800|06-JAN-19|101800|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|135800||REAL
24V440526|2020||77000|169700|77000|196300|273300|06-JAN-19|0|246700|06-JAN-19|196300|0|0|1570||2|||||ASR19|||0|0|0|246700||REAL
29Q610125|2020||82600|78100|82600|105900|188500|06-JAN-19|0|160700|06-JAN-19|105900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|160700||REAL
29P530079|2020||65300|226300|65300|268600|333900|06-JAN-19|0|291600|06-JAN-19|268600|0|0|973|10-APR-19|2|||||863|||0|0|0|291600||REAL
29P530080|2020||65300|204200|65300|212800|278100|06-JAN-19|0|269500|06-JAN-19|212800|0|0|1564|17-FEB-17|2|||||ASR19|||0|0|0|269500||REAL
24V140152|2020||121600|259700|121600|258000|379600|05-FEB-19|0|381300|05-FEB-19|258000|0|0|2800|28-JAN-19|2|||||814|||0|0|0|381300||REAL
24V140161|2020||120700|299400|120700|304300|425000|06-JAN-19|0|420100|06-JAN-19|304300|0|0|3116|23-NOV-15|2|||||ASR19|||0|0|0|420100||REAL
28H310121|2020||41200|99500|41200|104100|145300|06-JAN-19|0|140700|06-JAN-19|94900|9240|0|1036|15-JAN-19|2|||||857|||0|0|0|140700||REAL
28H310101|2020||47300|69200|47300|71900|119200|06-JAN-19|0|116500|06-JAN-19|71900|0|0|800|09-JAN-19|2|||||857|||0|0|0|116500||REAL
28M340144|2020||95500|289900|95500|289900|385400|18-MAR-19|0|444700|18-MAR-19|289900|0|0|2363|07-APR-17|1|||||ASR19|||0|0|0|385400||REAL
28H310110|2020||41200|73300|41200|73500|114700|06-JAN-19|0|114500|06-JAN-19|69900|3580|0|960|15-JAN-19|2|||||857|||0|0|0|114500||REAL
28M340111|2020||106100|356600|106100|356600|462700|06-JAN-19|0|586400|06-JAN-19|335700|20940|0|2739|07-FEB-18|1|||||ASR19|||0|0|0|462700||REAL
28M340188|2020||95200|847900|95200|966600|1061800|25-JAN-19|0|943100|06-JAN-19|916100|50540|0|3104|23-JAN-19|6|||||786|||0|0|0|943100||REAL
28H120030|2020||58900|103000|58900|108600|167500|06-JAN-19|0|161900|06-JAN-19|108600|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|161900||REAL
21R620107|2020||102900|135100|102900|184300|287200|10-SEP-19|0|275900|06-JAN-19|165700|18570|0|1706|28-AUG-19|3||102900|135100|238000|HT401|||0|0|0|238000||REAL
27K630479|2020||73100|204100|73100|163500|236600|15-AUG-19|277200|295000|15-AUG-19|163500|0|0|3456|14-AUG-19|3||73100|204100|277200|HT401|||0|0|0|277200||REAL
21R620776|2020||99400|230800|99400|212800|312200|06-JAN-19|0|330200|06-JAN-19|212800|0|0|1998|11-APR-19|2|||||862|||0|0|0|330200||REAL
25J611437|2020||50600|61800|50600|66100|116700|14-MAR-19|0|112400|14-MAR-19|66100|0|0|800|08-MAR-19|2|||||841|||0|0|0|112400||REAL
25K130021|2020||72800|145400|72800|176200|249000|18-MAR-19|0|218200|18-MAR-19|176200|0|0|1240|21-MAY-18|2|||||ASR19|||0|0|0|218200||REAL
25K130032|2020||73200|185700|73200|194100|267300|18-MAR-19|0|258900|18-MAR-19|194100|0|0|1770|07-JUN-18|2|||||ASR19|||0|0|0|258900||REAL
25K130054|2020|0|71200|165500|71200|199200|270400|17-MAR-20|0|236700|17-MAR-20|198300|880|0|1240|23-OCT-19|2|96||||857|||0|0|0|236700||REAL
25K130065|2020|0|80300|184600|80300|190700|271000|17-MAR-20|0|264900|17-MAR-20|190700|0|0|1371|23-OCT-19|2|96||||857|||0|0|0|264900||REAL
25K130076|2020||74200|149900|74200|180100|254300|18-MAR-19|0|224100|18-MAR-19|180100|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|224100||REAL
24V612422|2020||19900|84100|19900|86400|106300|06-JAN-19|0|104000|06-JAN-19|85300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
24V612433|2020||19900|84100|19900|86400|106300|06-JAN-19|0|104000|06-JAN-19|85300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
25J520281|2020||50600|117600|50600|129900|180500|06-JAN-19|0|168200|06-JAN-19|129400|500|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|168200||REAL
25J630258|2020||50600|44500|50600|50600|101200|06-JAN-19|0|95100|06-JAN-19|50600|0|0|639|13-MAR-19|2|||||841|||0|0|0|95100||REAL
35J430189|2020||50000|347200|50000|328500|378500|25-JAN-19|0|397200|06-JAN-19|311100|17370|0|2960|27-FEB-19|6|||||841|||0|0|0|397200||REAL
35J430190|2020||53200|198400|53200|197200|250400|06-JAN-19|0|251600|06-JAN-19|197200|0|0|1991|24-AUG-17|2|||||ASR19|||0|0|0|251600||REAL
30L530710|2020||50100|163200|50100|192700|242800|06-JAN-19|0|213300|06-JAN-19|192700|0|0|1415|19-JUN-18|2|||||ASR19|||0|0|0|213300||REAL
30L530729|2020||54000|135100|54000|166200|220200|06-JAN-19|0|189100|06-JAN-19|166200|0|0|1668|15-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
30L530738|2020||48800|142700|48800|163100|211900|06-JAN-19|0|191500|06-JAN-19|163100|0|0|1816|14-JUN-18|2|||||ASR19|||0|0|0|191500||REAL
30L530756|2020||52100|127000|52100|139800|191900|06-JAN-19|0|179100|06-JAN-19|139800|0|0|1756|19-JUN-18|2|||||ASR19|||0|0|0|179100||REAL
30L220556|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220565|2020|0|55100|243900|55100|275700|330800|24-FEB-20|0|299000|24-FEB-20|275700|0|0|2520|10-FEB-20|2|96||||853|||0|0|0|299000||REAL
30L220574|2020||65900|196000|65900|195100|261000|06-JAN-19|0|261900|06-JAN-19|195100|0|0|2175||2|||||ASR19|||0|0|0|261900||REAL
30L220592|2020||66900|195700|66900|171600|238500|06-JAN-19|0|262600|06-JAN-19|171600|0|0|1929||2|||||ASR19|||0|0|0|262600||REAL
30K430031|2020||59300|166800|59300|199700|259000|06-JAN-19|0|226100|06-JAN-19|198100|1560|0|1928|18-JUN-18|2|||||ASR19|||0|0|0|226100||REAL
30V540218|2020||73600|66800|73600|77300|150900|06-JAN-19|0|140400|06-JAN-19|77300|0|0|1406|10-MAY-18|2|||||ASR19|||0|0|0|140400||REAL
12H110566|2020||6300|43000|6300|43800|50100|06-JAN-19|0|49300|06-JAN-19|43800|0|0|888||2|||||ASR19|||0|0|0|49300||REAL
25J640048|2020||40900|46900|40900|36400|77300|06-JAN-19|0|87800|06-JAN-19|35900|460|0|750|23-JUL-18|2|||||ASR19|||0|0|0|87800||REAL
25J530345|2020||51400|113800|51400|131100|182500|06-JAN-19|0|165200|06-JAN-19|131100|0|0|1044|11-MAR-19|2|||||841|||0|0|0|165200||REAL
23V610513|2020||77900|160700|77900|197300|275200|06-JAN-19|0|238600|06-JAN-19|197300|0|0|1349|17-OCT-17|2|||||ASR19|||0|0|0|238600||REAL
24P440546|2020||120300|299800|120300|299800|420100|06-JAN-19|0|420100|06-JAN-19|299800|0|0|2358|09-JAN-18|2|||||ASR19|||0|0|0|420100||REAL
24P440555|2020|0|122100|311700|122100|328000|450100|09-JUN-20|0|409300|09-JUN-20|328000|0|0|2740|16-DEC-19|3|D|122100|311700|433800|978|||0|0|0|433800||REAL
24P440564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V610531|2020||84100|142600|84100|163100|247200|06-JAN-19|0|226700|06-JAN-19|162800|340|0|1401|01-MAR-17|2|||||ASR19|||0|0|0|226700||REAL
22U110271|2020|0|65600|327700|65600|304300|369900|23-JAN-20|0|384600|23-JAN-20|304300|0|0|2660|16-DEC-19|3|96|65600|327700|393300|978|||0|0|0|393300||REAL
23V610540|2020||84100|178300|84100|209100|293200|06-JAN-19|0|262400|06-JAN-19|209100|0|0|1794|09-DEC-15|2|||||ASR19|||0|0|0|262400||REAL
24P421002|2020|0|120700|359500|120700|392100|512800|09-JUN-20|0|459600|09-JUN-20|391300|820|0|3056|16-DEC-19|3|D|120700|359500|480200|978|||0|0|0|480200||REAL
22U110251|2020|0|61400|318800|61400|295100|356500|24-DEC-19|0|380200|24-SEP-19|294600|460|0|2432|16-DEC-19|3|D|61400|318800|380200|978|||0|0|0|380200||REAL
22U110293|2020|0|62300|310900|62300|293600|355900|09-JUN-20|0|353800|09-JUN-20|293600|0|0|2442|16-DEC-19|3|D|62300|310900|373200|978|||0|0|0|373200||REAL
22U110307|2020|0|61400|316500|61400|278200|339600|09-JUN-20|0|363400|09-JUN-20|278200|0|0|2508|16-DEC-19|3|D|61400|316500|377900|978|||0|0|0|377900||REAL
22U110316|2020|0|61400|280000|61400|258600|320000|03-FEB-20|0|340900|03-FEB-20|258600|0|0|2508|22-OCT-19|3|96|61400|280000|341400|855|||0|0|0|341400||REAL
22U110325|2020|0|82800|279000|82800|348000|430800|30-JAN-20|0|361800|30-JAN-20|346500|1540|0|2442|05-NOV-19|2|96||||837|||0|0|0|361800||REAL
22U110334|2020||82400|313500|82400|334000|416400|06-JAN-19|0|395900|06-JAN-19|334000|0|0|2442||2|||||ASR19|||0|0|0|395900||REAL
22U110343|2020||83300|247800|83300|253800|337100|25-APR-19|0|331100|25-APR-19|253800|0|0|2442|19-APR-19|2|||||857|||0|0|0|331100||REAL
22U110352|2020||81000|280700|81000|325900|406900|06-JAN-19|0|361700|06-JAN-19|325900|0|0|2508|07-NOV-13|2|||||ASR19|||0|0|0|361700||REAL
22U110361|2020||61900|322800|61900|324600|386500|06-JAN-19|0|384700|06-JAN-19|324600|0|0|2508||2|||||ASR19|||0|0|0|384700||REAL
22U110370|2020||61900|329600|61900|377300|439200|10-SEP-19|0|408600|11-FEB-19|377300|0|0|2736|05-SEP-19|3||61900|329600|391500|HT401|||0|0|0|391500||REAL
24L640221|2020||165200|198200|165200|186000|351200|06-JAN-19|0|363400|06-JAN-19|181200|4830|0|1632|18-OCT-18|2|||||841|||0|0|0|363400||REAL
16H410154|2020||3900|19900|3900|21900|25800|06-JAN-19|0|23800|06-JAN-19|21900|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|23800||REAL
16H411353|2020||4300|42500|4300|47200|51500|25-JAN-19|0|46800|06-JAN-19|47200|0|0|1140|24-JAN-19|2|||||826|||0|0|0|46800||REAL
31J420881|2020||59600|234900|59600|205100|264700|25-JAN-19|0|296100|06-JAN-19|205100|0|0|2400|21-FEB-19|WE|||||855|||0|0|0|294500||REAL
31J420890|2020||56800|219900|56800|246700|303500|10-SEP-19|0|321200|06-JAN-19|246700|0|0|2130|12-AUG-19|3||56800|219900|276700|HT401|||0|0|0|276700||REAL
31J420900|2020||55100|289400|55100|323500|378600|25-JAN-19|0|347100|06-JAN-19|323500|0|0|2782|22-JAN-19|WE|||||786|||0|0|0|344500||REAL
31J420919|2020||55100|228500|55100|216000|271100|25-JAN-19|0|285600|06-JAN-19|216000|0|0|1589|21-FEB-19|WE|||||855|||0|0|0|283600||REAL
22W340117|2020||7300|23100|7300|23100|30400|06-JAN-19|0||06-JAN-19|0|23100|0|0|25-MAR-15|1|||||ASR19|||0|0|0|30400||REAL
23V620055|2020||77100|145800|77100|172900|250000|06-JAN-19|0|222900|06-JAN-19|172900|0|0|1624||2|||||ASR19|||0|0|0|222900||REAL
23V620066|2020||79900|155800|79900|175200|255100|06-FEB-19|0|235700|06-FEB-19|175200|0|0|1722|25-JAN-19|2|||||848|||0|0|0|235700||REAL
23V620077|2020||83300|182000|83300|219300|302600|07-FEB-19|0|265300|07-FEB-19|219300|0|0|1870|23-JAN-19|2|||||854|||0|0|0|265300||REAL
23N510110|2020||177900|167600|177900|188900|366800|06-JAN-19|0|345500|06-JAN-19|188900|0|0|1575|03-OCT-18|2|||||857|||0|0|0|345500||REAL
23N510132|2020||186600|250000|186600|333900|520500|06-JAN-19|0|436600|06-JAN-19|332700|1220|0|1930|28-SEP-18|2|||||857|||0|0|0|436600||REAL
23N510143|2020||170000|80700|170000|153100|323100|06-JAN-19|0|250700|06-JAN-19|153100|0|0|1148|04-OCT-18|2|||||853|||0|0|0|250700||REAL
23N510165|2020||177900|129700|177900|158100|336000|06-JAN-19|0|307600|06-JAN-19|158100|0|0|1680|03-OCT-18|2|||||857|||0|0|0|307600||REAL
21V240163|2020||66100|484900|66100|515100|581200|11-FEB-19|0|551000|11-FEB-19|515100|0|0|2638|29-JAN-13|2|||||ASR19|||0|0|0|551000||REAL
21V240154|2020||67000|449400|67000|517600|584600|11-FEB-19|0|516400|11-FEB-19|517600|0|0|2940|29-JAN-13|2|||||ASR19|||0|0|0|516400||REAL
31J510694|2020||56600|160000|56600|159100|215700|06-JAN-19|0|216600|06-JAN-19|132200|26860|0|1534|27-SEP-12|2|||||ASR19|||0|0|0|216600||REAL
30W510234|2020||70000|331200|70000|368600|438600|06-JAN-19|0|401200|06-JAN-19|368600|0|0|2203|24-FEB-17|2|||||ASR19|||0|0|0|401200||REAL
30W510243|2020||66500|369000|66500|378100|444600|06-JAN-19|0|435500|06-JAN-19|378100|0|0|2474|24-FEB-17|2|||||ASR19|||0|0|0|435500||REAL
30W510252|2020||66500|332900|66500|382200|448700|06-JAN-19|0|399400|06-JAN-19|382200|0|0|2102|24-FEB-17|2|||||ASR19|||0|0|0|399400||REAL
31J510623|2020||58400|203400|58400|195300|253700|25-JAN-19|0|260700|06-JAN-19|195300|0|0|1876|22-JAN-19|WE|||||786|||0|0|0|261800||REAL
31J510632|2020||60800|236400|60800|329700|390500|25-JAN-19|0|295000|06-JAN-19|329700|0|0|994|22-JAN-19|WE|||||786|||0|0|0|297200||REAL
31J510641|2020||60400|297000|60400|320800|381200|25-JAN-19|0|347400|06-JAN-19|320600|190|0|1205|21-FEB-19|WE|||||855|||0|0|0|357400||REAL
31J510715|2020||59600|225500|59600|228400|288000|06-JAN-19|0|285100|06-JAN-19|228400|0|0|2408|29-APR-15|2|||||ASR19|||0|0|0|285100||REAL
28J631218|2020||48800|107400|48800|131000|179800|19-SEP-19|0|156200|19-SEP-19|131000|0|0|1025|19-SEP-19|3||48800|107400|156200|786|||0|0|0|156200||REAL
26K140362|2020||81300|146800|81300|168100|249400|06-JAN-19|0|228100|06-JAN-19|168100|0|0|1482|09-FEB-17|2|||||ASR19|||0|0|0|228100||REAL
26K140373|2020||74800|134400|74800|159000|233800|06-JAN-19|0|209200|06-JAN-19|159000|0|0|1242|09-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
25P411440|2020|0|56000|142300|56000|152000|208000|14-MAY-20|0|198300|14-MAY-20|152000|0|0|1132|31-MAR-20|2|96||||863|||0|0|0|198300||REAL
25P411451|2020||56600|140800|56600|157200|213800|31-JAN-19|0|197400|06-JAN-19|157200|0|0|1160||2|||||ASR19|||0|0|0|197400||REAL
26L510038|2020||87200|225700|87200|225700|312900|25-JAN-19|0|297600|06-JAN-19|225700|0|0|1860|26-FEB-19|1|||||034|||0|0|0|312900||REAL
26L230761|2020||90100|259200|90100|275600|365700|25-JAN-19|0|350200|06-JAN-19|275600|0|0|1994|23-JAN-19|WE|||||786|||0|0|0|349300||REAL
26L230781|2020||90000|281700|90000|341600|431600|25-JAN-19|0|361000|06-JAN-19|341600|0|0|1830|23-JAN-19|WE|||||786|||0|0|0|371700||REAL
26L230792|2020|0|90000|448600|90000|451500|541500|07-MAY-20|0|551900|07-MAY-20|451500|0|0|3468|07-MAY-20|3|D|90000|448600|538600|848|||0|0|0|538600||REAL
26L230808|2020||90100|421700|90100|394600|484700|28-MAY-19|0|502600|28-MAY-19|394600|0|0|3084|23-MAY-19|WE|||||862|||0|0|0|511800||REAL
26L230817|2020||90100|284900|90100|330900|421000|10-SEP-19|0|402200|06-JAN-19|330900|0|0|2496|06-AUG-19|3||90100|284900|375000|HT401|||0|0|0|375000||REAL
26L230826|2020||90100|456900|90100|464200|554300|25-JAN-19|0|551500|06-JAN-19|464200|0|0|3648|23-JAN-19|WE|||||786|||0|0|0|547000||REAL
28H210726|2020||54800|123400|54800|137500|192300|06-JAN-19|0|178200|06-JAN-19|137500|0|0|1140|18-MAR-19|2|||||836|||0|0|0|178200||REAL
28M410050|2020||119200|408000|119200|432000|551200|18-MAR-19|0|527200|18-MAR-19|432000|0|0|2780|30-AUG-18|2|||||ASR19|||0|0|0|527200||REAL
28M410061|2020|0|120500|536200|120500|656500|777000|04-MAR-20|0|650500|04-MAR-20|642200|14340|0|1313|15-JAN-20|WE|96||||864|||0|0|0|656700||REAL
28M410072|2020||109400|417300|109400|468700|578100|06-JAN-19|0|526700|06-JAN-19|459500|9160|0|3040|03-APR-12|2|||||ASR19|||0|0|0|526700||REAL
28M410083|2020|0|104900|592600|104900|748700|853600|09-JUN-20|0|703600|09-JUN-20|747900|820|0|3826|09-APR-20|3|96|104900|592600|697500|848|||0|0|0|697500||REAL
28M410104|2020||133300|422000|133300|518500|651800|06-JAN-19|0|555300|06-JAN-19|517700|830|0|3480|06-APR-17|2|||||ASR19|||0|0|0|555300||REAL
28M410115|2020||102700|464100|102700|512900|615600|18-MAR-19|0|566800|18-MAR-19|495600|17310|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|566800||REAL
26H511210|2020|0|45400|81400|45400|82500|127900|12-MAY-20|0|126800|12-MAY-20|82200|260|0|825|08-APR-20|2|96||||838|||0|0|0|126800||REAL
26H511221|2020|0|51000|98100|51000|96800|147800|12-MAY-20|0|149100|12-MAY-20|96200|570|0|1120|08-APR-20|2|96||||838|||0|0|0|149100||REAL
23V630607|2020||81600|231200|81600|260500|342100|20-FEB-19|0|312800|20-FEB-19|259100|1380|0|2156|07-DEC-15|2|||||ASR19|||0|0|0|312800||REAL
23V630616|2020||83200|200300|83200|208300|291500|06-JAN-19|0|283500|06-JAN-19|208300|0|0|2070||2|||||ASR19|||0|0|0|283500||REAL
23V630634|2020||81600|193200|81600|210800|292400|06-JAN-19|0|274800|06-JAN-19|210800|0|0|2070|03-OCT-13|2|||||ASR19|||0|0|0|274800||REAL
23V630643|2020||82900|170100|82900|183700|266600|06-JAN-19|0|253000|06-JAN-19|183700|0|0|1422||2|||||ASR19|||0|0|0|253000||REAL
23V630652|2020||90500|191800|90500|207300|297800|06-JAN-19|0|282300|06-JAN-19|206700|550|0|2070||2|||||ASR19|||0|0|0|282300||REAL
23V630661|2020||86500|236200|86500|310900|397400|06-JAN-19|0|322700|06-JAN-19|295700|15190|0|1080||2|||||ASR19|||0|0|0|322700||REAL
24L620641|2020||150500|134200|150500|171400|321900|06-JAN-19|0|284700|06-JAN-19|171400|0|0|1127|17-OCT-18|2|||||757|||0|0|0|284700||REAL
24L620612|2020||158500|182100|158500|210700|369200|06-JAN-19|0|340600|06-JAN-19|210700|0|0|1214|19-OCT-18|2|||||757|||0|0|0|340600||REAL
24L620621|2020||156400|80200|156400|135600|292000|06-JAN-19|0|236600|06-JAN-19|135600|0|0|814|19-OCT-18|2|||||757|||0|0|0|236600||REAL
24L620630|2020||133400|138300|133400|125200|258600|06-JAN-19|0|271700|06-JAN-19|116400|8810|0|672|18-OCT-18|2|||||757|||0|0|0|271700||REAL
24L620663|2020||155000|36500|155000|84300|239300|17-APR-19|0|192300|06-JAN-19|80900|3440|0|1048|01-APR-19|WE|||||768|||0|0|0|191500||REAL
22L210644|2020||183800|205400|183800|271100|454900|06-JAN-19|0|389200|06-JAN-19|271100|0|0|1954|17-AUG-18|2|||||ASR19|||0|0|0|389200||REAL
28H642134|2020||29400|89300|29400|95000|124400|17-APR-19|0|120200|06-JAN-19|95000|0|0|1020|26-FEB-19|WE|||||768|||0|0|0|118700||REAL
22L440517|2020||89700|108800|89700|132200|221900|06-JAN-19|0|198500|06-JAN-19|132200|0|0|1147|20-SEP-16|2|||||ASR19|||0|0|0|198500||REAL
28H642091|2020||27000|81500|27000|89500|116500|31-OCT-19|0|119400|31-OCT-19|89500|0|0|960|31-OCT-19|3||27000|81500|108500|786|||0|0|0|108500||REAL
28H642123|2020||29400|88600|29400|91300|120700|06-JAN-19|0|118000|06-JAN-19|91300|0|0|1122|13-AUG-18|2|||||ASR19|||0|0|0|118000||REAL
25K540981|2020||51300|73200|51300|72900|124200|06-JUN-19|0|124500|06-JUN-19|71900|1020|0|912|06-JUN-19|2|||||764|||0|0|0|124500||REAL
28H621465|2020||30800|81600|30800|95500|126300|06-JAN-19|0|112400|06-JAN-19|95500|0|0|814|07-NOV-18|2|||||828|||0|0|0|112400||REAL
28H621476|2020||30700|56000|30700|70000|100700|06-JAN-19|0|86700|06-JAN-19|60000|9990|0|825|07-NOV-18|2|||||828|||0|0|0|86700||REAL
28H621487|2020||29400|65100|29400|56400|85800|06-JAN-19|0|94500|06-JAN-19|56000|410|0|864|13-AUG-18|2|||||ASR19|||0|0|0|94500||REAL
28H621498|2020||29400|59900|29400|50500|79900|06-JAN-19|0|89300|06-JAN-19|50300|150|0|816|10-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
27H312742|2020||28100|72800|28100|101700|129800|10-OCT-19|0|117300|10-OCT-19|101500|240|0|1440|10-OCT-19|3||28100|72800|100900|848|||0|0|0|100900||REAL
27H312751|2020||28100|72800|28100|78700|106800|06-JAN-19|0|100900|06-JAN-19|78500|240|0|1440|08-JAN-19|2|||||859|||0|0|0|100900||REAL
27H312760|2020||28100|89200|28100|100400|128500|13-MAR-19|0|117300|13-MAR-19|100200|240|0|1440|04-MAR-19|2|||||847|||0|0|0|117300||REAL
25N640594|2020||139900|130500|139900|163200|303100|06-JAN-19|0|270400|06-JAN-19|163200|0|0|1232|25-SEP-18|2|||||838|||0|0|0|270400||REAL
25M210473|2020||82800|153100|82800|162200|245000|06-JAN-19|0|235900|06-JAN-19|162200|0|0|1475|09-OCT-18|2|||||845|||0|0|0|235900||REAL
25M210484|2020||82800|121200|82800|123000|205800|23-APR-19|0|204000|23-APR-19|123000|0|0|1475|23-APR-19|2|||||764|||0|0|0|204000||REAL
25M210495|2020||90100|153600|90100|173900|264000|06-JAN-19|0|243700|06-JAN-19|173900|0|0|1475|23-FEB-18|2|||||ASR19|||0|0|0|243700||REAL
25M210505|2020||90300|146800|90300|150000|240300|05-APR-19|0|237100|05-APR-19|150000|0|0|1475|04-APR-19|6|||||786|||0|0|0|237100||REAL
25M210514|2020||87400|157300|87400|160200|247600|06-JAN-19|0|244700|06-JAN-19|160200|0|0|1215|01-MAR-19|2|||||853|||0|0|0|244700||REAL
25M210523|2020||86700|154400|86700|154400|241100|06-JAN-19|0|241100|06-JAN-19|154400|0|0|1224|01-MAR-19|2|||||853|||0|0|0|241100||REAL
25M210532|2020|0|90200|147900|90200|147500|237700|11-MAR-20|0|238100|11-MAR-20|147100|390|0|1350|08-NOV-19|2|96||||857|||0|0|0|238100||REAL
25S620467|2020||103100|236100|103100|254100|357200|06-JAN-19|0|339200|06-JAN-19|254100|0|0|2016|29-MAR-17|2|||||ASR19|||0|0|0|339200||REAL
25J321301|2020||50700|83500|50700|94500|145200|06-JAN-19|0|134200|06-JAN-19|91900|2580|0|1092|12-MAR-19|2|||||905|||0|0|0|134200||REAL
26G130885|2020||24600|53000|24600|54700|79300|06-JAN-19|0|77600|06-JAN-19|54700|0|0|768|27-JUL-18|2|||||ASR19|||0|0|0|77600||REAL
26G130894|2020||31400|110700|31400|141000|172400|06-JAN-19|0|142100|06-JAN-19|136600|4360|0|1260|30-JUL-18|2|||||ASR19|||0|0|0|142100||REAL
27H410066|2020||66600|66100|66600|58400|125000|06-JAN-19|0|132700|06-JAN-19|58400|0|0|638|26-JUN-18|2|||||ASR19|||0|0|0|132700||REAL
27H410077|2020||66600|60500|66600|61700|128300|06-JAN-19|0|127100|06-JAN-19|58900|2800|0|528|26-JUN-18|2|||||ASR19|||0|0|0|127100||REAL
27H410321|2020||47300|129700|47300|139500|186800|06-JAN-19|0|177000|06-JAN-19|139500|0|0|1107|11-JAN-18|2|||||ASR19|||0|0|0|177000||REAL
27H410330|2020||46800|106600|46800|102100|148900|06-JAN-19|0|153400|06-JAN-19|102100|0|0|1107|12-MAR-19|2|||||857|||0|0|0|153400||REAL
27H410352|2020||11100|0|11100|0|11100|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|11100||REAL
23P220208|2020||141900|223400|141900|247500|389400|06-JAN-19|0|365300|06-JAN-19|247500|0|0|2464|02-DEC-14|2|||||ASR19|||0|0|0|365300||REAL
23P220170|2020||141100|231100|141100|256400|397500|16-APR-19|0|372200|16-APR-19|256400|0|0|2480|02-DEC-14|2|||||ASR19|||0|0|0|372200||REAL
23P220181|2020||141000|212000|141000|231000|372000|16-APR-19|0|353000|16-APR-19|231000|0|0|2356|02-DEC-14|2|||||ASR19|||0|0|0|353000||REAL
23P220192|2020|0|142400|242600|142400|263300|405700|02-JUN-20|0|385000|02-JUN-20|263300|0|0|2480|17-APR-20|2|96||||838|||0|0|0|385000||REAL
21L140346|2020||402300|355300|402300|431100|833400|06-JAN-19|0|757600|06-JAN-19|430200|910|0|2976||2|||||ASR19|||0|0|0|757600||REAL
21L140364|2020||105700|109100|105700|155000|260700|10-SEP-19|0|226100|06-JAN-19|155000|0|0|956|01-AUG-19|3||105700|109100|214800|HT401|||0|0|0|214800||REAL
21L140373|2020||105700|116600|105700|151600|257300|06-JAN-19|0|222300|06-JAN-19|149700|1860|0|956|08-FEB-19|2|||||843|||0|0|0|222300||REAL
23K110506|2020||140600|7100|140600|7100|147700|10-SEP-19|0|86700|06-AUG-19|7100|0|0|490|29-AUG-19|3||140600|7100|147700|HT401|||0|0|0|147700||REAL
18O340101|2020||337500|392200|337500|405700|743200|06-FEB-19|0|759000|06-JAN-19|375700|30010|0|2533|18-JAN-19|WE|||||030|||0|0|0|729700||REAL
24R140789|2020||82600|130800|82600|135700|218300|06-JAN-19|0|213400|06-JAN-19|135700|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|213400||REAL
24R140798|2020||83100|97200|83100|110500|193600|06-JAN-19|0|180300|06-JAN-19|110500|0|0|1126||2|||||ASR19|||0|0|0|180300||REAL
23K110524|2020||151400|58000|151400|76100|227500|06-JAN-19|0|209400|06-JAN-19|73800|2340|0|872|11-OCT-18|2|||||841|||0|0|0|209400||REAL
23K110560|2020||153400|3000|153400|41200|194600|25-MAR-19|0|156400|25-MAR-19|41200|0|0|698|25-MAR-19|6|||||756|||0|0|0|156400||REAL
23K110593|2020||143700|126700|143700|162300|306000|06-JAN-19|0|270400|06-JAN-19|152700|9570|0|1080|17-OCT-18|2|||||841|||0|0|0|270400||REAL
23K110607|2020||117600|37000|117600|73800|191400|06-JAN-19|0|154600|06-JAN-19|73800|0|0|796|17-OCT-18|2|||||841|||0|0|0|154600||REAL
22U620594|2020||91200|182600|91200|195300|286500|06-JAN-19|0|273800|06-JAN-19|195300|0|0|1824|19-APR-19|2|||||862|||0|0|0|273800||REAL
23J120582|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120593|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120607|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120616|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120625|2020||17400|65800|17400|67400|84800|06-JAN-19|0|83200|06-JAN-19|66500|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|83200||REAL
23J120634|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23P241025|2020||65200|177600|65200|241700|306900|06-JAN-19|0|242800|06-JAN-19|241700|0|0|1408|04-DEC-18|2|||||853|||0|0|0|242800||REAL
23P241034|2020||35200|163800|35200|153200|188400|06-JAN-19|0|199000|06-JAN-19|153200|0|0|1066|04-DEC-18|2|||||853|||0|0|0|199000||REAL
23P241043|2020||50900|154000|50900|178800|229700|06-JAN-19|0|204900|06-JAN-19|178800|0|0|1209|04-DEC-18|2|||||853|||0|0|0|204900||REAL
23P241052|2020||61500|158300|61500|210600|272100|06-JAN-19|0|219800|06-JAN-19|210600|0|0|1492|04-DEC-18|2|||||853|||0|0|0|219800||REAL
23P241061|2020|0|61500|169900|61500|220700|282200|11-MAR-20|0|231400|11-MAR-20|220700|0|0|1492|02-JAN-20|2|96||||864|||0|0|0|231400||REAL
28M340210|2020||95200|639600|95200|697500|792700|25-JAN-19|0|734800|06-JAN-19|697500|0|0|2954|23-JAN-19|6|||||786|||0|0|0|734800||REAL
28M340221|2020|0|95200|520200|95200|465800|561000|25-FEB-20|0|615400|25-FEB-20|441800|23980|0|3484|21-JAN-20|6|96||||828|||0|0|0|615400||REAL
28M340232|2020|0|95200|619800|95200|678600|773800|25-FEB-20|0|893300|25-FEB-20|677400|1220|0|4758|21-JAN-20|3|96|95200|619800|715000|828|||0|0|0|715000||REAL
25S530685|2020||53300|130900|53300|142000|195300|06-JAN-19|0|184200|06-JAN-19|134700|7310|0|1480|21-DEC-18|2|||||860|||0|0|0|184200||REAL
26R610253|2020||1000||1000|0|1000|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|1000||REAL
30J120803|2020||55800|438800|55800|484200|540000|18-MAR-19|0|494600|18-MAR-19|484200|0|0|3312|01-MAR-19|2|||||857|||0|0|0|494600||REAL
27J320702|2020||77000|110900|77000|96200|173200|06-JAN-19|0|187900|06-JAN-19|89200|6990|0|1184|27-JUN-18|2|||||ASR19|||0|0|0|187900||REAL
20K440334|2020||280000|158400|280000|212600|492600|07-JAN-19|0|438400|07-JAN-19|212600|0|0|2288|28-JUN-18|2|||||ASR19|||0|0|0|438400||REAL
19H110154|2020||368400|341400|368400|346600|715000|06-JAN-19|0|709800|06-JAN-19|322400|24170|0|2040|29-MAY-18|2|||||ASR19|||0|0|0|709800||REAL
19H110165|2020||372600|87400|372600|145100|517700|10-SEP-19|0|489000|31-MAY-19|136100|8960|0|1742|15-JUL-19|3||372600|87400|460000|HT401|||0|0|0|460000||REAL
20K440325|2020||280000|261800|280000|231900|511900|25-JAN-19|0|541800|06-JAN-19|231900|0|0|2676|23-JAN-19|2|||||848|||0|0|0|541800||REAL
20K440343|2020||325800|328400|325800|401000|726800|06-JAN-19|0|654200|06-JAN-19|399900|1140|0|2320|10-SEP-11|2|||||ASR19|||0|0|0|654200||REAL
21S630385|2020||134300|227200|134300|241200|375500|21-MAR-19|0|361500|21-MAR-19|241200|0|0|1878|23-FEB-17|2|||||ASR19|||0|0|0|361500||REAL
21S630396|2020||150800|246100|150800|320400|471200|21-MAR-19|0|396900|21-MAR-19|319900|470|0|1911|18-JAN-18|2|||||ASR19|||0|0|0|396900||REAL
24N410734|2020||152100|68100|152100|120100|272200|06-JAN-19|0|220200|06-JAN-19|119300|840|0|1180|10-SEP-18|2|||||860|||0|0|0|220200||REAL
24N410743|2020||152000|76500|152000|128900|280900|10-SEP-19|0|246500|02-AUG-19|128500|350|0|832|02-AUG-19|3||152000|76500|228500|HT401|||0|0|0|228500||REAL
24L310276|2020||135700|103100|135700|131600|267300|06-JAN-19|0|238800|06-JAN-19|131600|0|0|988|05-FEB-19|2|||||503|||0|0|0|238800||REAL
21J610915|2020||69100|84200|69100|93000|162100|06-JAN-19|0|153300|06-JAN-19|93000|0|0|700|01-DEC-17|2|||||ASR19|||0|0|0|153300||REAL
20Q220312|2020|0|150400|224600|150400|226800|377200|23-JUN-20|0|381300|23-JUN-20|226800|0|0|2296|21-APR-20|3|96|150400|224600|375000|HT401|||0|0|0|375000||REAL
21J610924|2020||78100|124500|78100|129300|207400|10-SEP-19|0|216300|06-JAN-19|125400|3860|0|832|24-AUG-19|3||78100|124500|202600|HT401|||0|0|0|202600||REAL
20J440195|2020||111800|70900|111800|102600|214400|10-SEP-19|0|227700|10-APR-19|102600|0|0|910|03-SEP-19|3||111800|70900|182700|HT401|||0|0|0|182700||REAL
20Q220303|2020||165500|214700|165500|323400|488900|06-JAN-19|0|380200|06-JAN-19|323400|0|0|1426||2|||||ASR19|||0|0|0|380200||REAL
20Q220330|2020||163600|212400|163600|296200|459800|06-JAN-19|0|376000|06-JAN-19|296200|0|0|1426||2|||||ASR19|||0|0|0|376000||REAL
20Q220349|2020||163800|235400|163800|271900|435700|06-JAN-19|0|399200|06-JAN-19|271900|0|0|2436||2|||||ASR19|||0|0|0|399200||REAL
20Q220367|2020|0|160600|216400|160600|326200|486800|23-JUN-20|0|377000|23-JUN-20|326200|0|0|1426|21-APR-20|2|96||||836|||0|0|0|377000||REAL
20Q220376|2020||162700|203600|162700|229700|392400|06-JAN-19|0|366300|06-JAN-19|229700|0|0|2136|08-APR-19|2|||||862|||0|0|0|366300||REAL
20Q220385|2020||161800|238100|161800|278200|440000|06-JAN-19|0|399900|06-JAN-19|278200|0|0|2136||2|||||ASR19|||0|0|0|399900||REAL
20R140297|2020|0|205700|759300|205700|863100|1068800|02-JUN-20|0|1033000|02-JUN-20|851400|11710|0|3054|23-APR-20|3|96|205700|759300|965000|HT401|||0|0|0|965000||REAL
20R140307|2020||203400|584800|203400|576600|780000|06-JAN-19|0|788200|06-JAN-19|563500|13050|0|3810|21-SEP-16|2|||||ASR19|||0|0|0|788200||REAL
20J510232|2020||87600|67500|87600|99200|186800|06-JAN-19|0|155100|06-JAN-19|99200|0|0|932|08-FEB-19|2|||||828|||0|0|0|155100||REAL
20J510243|2020||87600|99000|87600|116600|204200|26-FEB-19|0|186600|26-FEB-19|116600|0|0|943|08-FEB-19|2|||||828|||0|0|0|186600||REAL
20J510254|2020||87600|89600|87600|120800|208400|06-JAN-19|0|177200|06-JAN-19|117900|2860|0|943|19-DEC-17|2|||||ASR19|||0|0|0|177200||REAL
20J510265|2020||81000|136100|81000|177700|258700|06-JAN-19|217100|260500|06-JAN-19|177700|0|0|2112|08-FEB-19|4|||||828|||0|0|0|217100||REAL
20P140167|2020||405000|320000|405000|459700|864700|10-SEP-19|0|770000|25-APR-19|459700|0|0|3654|05-SEP-19|3||405000|320000|725000|HT401|||0|0|0|725000||REAL
22Q620132|2020|0|83500|88200|83500|100000|183500|16-MAR-20|0|171700|16-MAR-20|100000|0|0|1000|11-FEB-20|2|96||||836|||0|0|0|171700||REAL
23M610631|2020||198000|170200|198000|155600|353600|06-JAN-19|0|368200|06-JAN-19|150400|5200|0|1147|06-FEB-19|2|||||828|||0|0|0|368200||REAL
23M610640|2020|0|182400|113000|182400|141000|323400|20-FEB-20|0|295400|20-FEB-20|141000|0|0|1290|07-NOV-19|2|96||||862|||0|0|0|295400||REAL
23M610651|2020||208400|70100|208400|105000|313400|06-JAN-19|0|278500|06-JAN-19|105000|0|0|1284|05-JUL-16|2|||||ASR19|||0|0|0|278500||REAL
22M230803|2020||198800|58000|198800|124700|323500|10-FEB-20|0|256800|10-FEB-20|124700|0|0|1261|24-MAR-17|2|||||ASR19|||0|0|0|256800||REAL
27J330170|2020||46500|82100|46500|81900|128400|06-JAN-19|0|128600|06-JAN-19|81900|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|128600||REAL
27J620305|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620316|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J330169|2020||41700|81400|41700|83800|125500|06-JAN-19|0|123100|06-JAN-19|83800|0|0|950|27-JUN-18|2|||||ASR19|||0|0|0|123100||REAL
27J330181|2020|0|44700|118400|44700|145800|190500|10-FEB-20|0|174600|10-FEB-20|145800|0|0|1000|16-JAN-20|3|96|44700|118400|163100|853|||0|0|0|163100||REAL
27J330192|2020||41600|79800|41600|77600|119200|06-JAN-19|0|121400|06-JAN-19|77600|0|0|936|27-JUN-18|2|||||ASR19|||0|0|0|121400||REAL
27J330202|2020||41400|92300|41400|91400|132800|06-JAN-19|0|133700|06-JAN-19|91400|0|0|950|27-JUN-18|2|||||ASR19|||0|0|0|133700||REAL
25Q310526|2020||68300||68300|0|68300|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|68300|68300|0|68300||REAL
25Q310535|2020||70700|60200|70700|73100|143800|31-JAN-19|0|130900|06-JAN-19|71600|1540|0|816|29-MAR-19|2|||||853|||0|0|0|130900||REAL
25Q310553|2020||107200|0|107200|0|107200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|107200|107200|0|107200||
25J440112|2020||51100|101900|51100|114700|165800|06-JAN-19|0|153000|06-JAN-19|114100|590|0|900|21-AUG-18|2|||||ASR19|||0|0|0|153000||REAL
26H431855|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-13|11|||||ASR19|||0|0|0|300||REAL
26H440051|2020|0|52800|85500|52800|97300|150100|13-MAY-20|0|138300|13-MAY-20|96300|990|0|988|07-APR-20|2|96||||838|||0|0|0|138300||REAL
26H431864|2020||50100|85000|50100|92000|142100|20-MAR-19|0|130300|20-MAR-19|92000|0|0|752|13-MAR-19|WE|||||855|||0|0|0|135100||REAL
26H440022|2020||45400|118400|45400|135900|181300|06-JAN-19|0|163800|06-JAN-19|135600|300|0|1270|10-FEB-11|2|||||ASR19|||0|0|0|163800||REAL
26H440040|2020|0|45400|112600|45400|129700|175100|11-MAY-20|0|158000|11-MAY-20|129700|0|0|1270|07-APR-20|2|96||||838|||0|0|0|158000||REAL
26H440073|2020||45800|132200|45800|152600|198400|06-JAN-19|0|178000|06-JAN-19|152600|0|0|1234|14-MAR-19|2|||||855|||0|0|0|178000||REAL
26H440084|2020||45500|105000|45500|114100|159600|20-MAR-19|0|150500|20-MAR-19|114100|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150500||REAL
27Y440074|2020|0|120100|204900|120100|235700|355800|24-JAN-20|0|380600|24-JAN-20|221700|13970|0|2128|08-OCT-19|3|96|120100|204900|325000|HT401|||0|0|0|325000||REAL
27Y440085|2020||108500|241600|108500|258600|367100|16-APR-19|0|350100|16-APR-19|258600|0|0|2382|09-MAR-17|2|||||ASR19|||0|0|0|350100||REAL
27Y510012|2020||103000|77200|103000|102200|205200|18-JAN-19|0|180200|06-JAN-19|89000|13180|0|1152|16-APR-19|6|||||863|||0|0|0|180200||REAL
27Y510023|2020||123600|245700|123600|270800|394400|27-JUN-19|0|363000|27-JUN-19|270800|0|0|1784|27-JUN-19|3||123600|245700|369300|764|||0|0|0|369300||REAL
27Y510034|2020||186600|324000|186600|370000|556600|18-JAN-19|0|510600|06-JAN-19|354000|16010|0|2416|17-JAN-19|6|||||978|||0|0|0|510600||REAL
27J540346|2020|0|52200|95200|52200|98800|151000|26-JUN-20|0|147400|26-JUN-20|98800|0|0|925|07-APR-20|2|96||||864|||0|0|0|147400||REAL
27J540357|2020||47700|100300|47700|97700|145400|06-JAN-19|0|148000|06-JAN-19|96700|1030|0|925|13-MAR-18|2|||||ASR19|||0|0|0|148000||REAL
27J540368|2020|0|45700|83100|45700|95800|141500|24-JUN-20|0|150600|24-JUN-20|95400|360|0|840|08-APR-20|3|96|45700|83100|128800|864|||0|0|0|128800||REAL
29J630241|2020||53500|115100|53500|128500|182000|05-FEB-19|0|168600|05-FEB-19|128000|470|0|1053|17-JAN-19|2|||||853|||0|0|0|168600||REAL
29J630252|2020||53400|107300|53400|106600|160000|06-JAN-19|0|160700|06-JAN-19|105900|680|0|1053|17-JAN-19|2|||||853|||0|0|0|160700||REAL
29J630263|2020||53500|130900|53500|122800|176300|06-JAN-19|0|184400|06-JAN-19|122800|0|0|1222|17-JAN-19|2|||||853|||0|0|0|184400||REAL
29J630274|2020||78600|57100|78600|61800|140400|06-JAN-19|0|135700|06-JAN-19|56100|5720|0|728|22-JAN-19|2|||||861|||0|0|0|135700||REAL
28L631337|2020||19400|81100|19400|79100|98500|06-JAN-19|0|100500|06-JAN-19|79100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
28L631348|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
26J641282|2020||46200|101500|46200|105500|151700|06-JAN-19|0|147700|06-JAN-19|105500|0|0|1080|29-OCT-13|2|||||ASR19|||0|0|0|147700||REAL
26J641293|2020||40800|79700|40800|77300|118100|06-JAN-19|0|120500|06-JAN-19|77100|240|0|1032|27-FEB-17|2|||||ASR19|||0|0|0|120500||REAL
26J641303|2020||45900|57400|45900|73600|119500|03-OCT-19|0|119600|03-OCT-19|73600|0|0|832|03-OCT-19|3||45900|57400|103300|786|||0|0|0|103300||REAL
24U540461|2020||90100|246200|90100|281600|371700|06-JAN-19|0|336300|06-JAN-19|280100|1500|0|1917|11-OCT-16|2|||||ASR19|||0|0|0|336300||REAL
24U540432|2020||83100|259700|83100|266200|349300|06-JAN-19|0|342800|06-JAN-19|265400|830|0|2308|17-APR-19|2|||||838|||0|0|0|342800||REAL
24U540441|2020||83900|211900|83900|227400|311300|06-JAN-19|0|295800|06-JAN-19|227400|0|0|2144|09-OCT-17|2|||||ASR19|||0|0|0|295800||REAL
24U540450|2020||83400|233500|83400|271100|354500|06-JAN-19|0|316900|06-JAN-19|271100|0|0|1878|07-SEP-15|2|||||ASR19|||0|0|0|316900||REAL
24S630915|2020||80800|130700|80800|140000|220800|20-FEB-19|0|211500|20-FEB-19|140000|0|0|1284||2|||||ASR19|||0|0|0|211500||REAL
24S630933|2020||80900|127900|80900|133800|214700|06-JAN-19|0|208800|06-JAN-19|133800|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|208800||REAL
24S630942|2020||82500|126300|82500|128600|211100|28-JAN-19|0|208800|28-JAN-19|128600|0|0|1284||2|||||ASR19|||0|0|0|208800||REAL
25J120090|2020||49800|69600|49800|76000|125800|06-JAN-19|0|119400|06-JAN-19|76000|0|0|996|21-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
25J330233|2020||51300|10200|51300|10200|61500|06-JAN-19|0||06-JAN-19|0|10230|0|0|12-MAR-19|1|||||862|||0|0|0|61500||REAL
25J330244|2020|0|50700|89100|50700|89400|140100|18-JUN-20|0|139800|18-JUN-20|83200|6160|0|1035|08-MAY-20|2|96||||864|||0|0|0|139800||REAL
24S420091|2020||100800|139800|100800|150600|251400|06-JAN-19|0|240600|06-JAN-19|150600|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|240600||REAL
24S420101|2020||100800|74900|100800|109400|210200|06-JAN-19|0|175700|06-JAN-19|109400|0|0|1036|29-MAR-19|2|||||857|||0|0|0|175700||REAL
24S420123|2020||108000|83600|108000|122300|230300|06-JAN-19|0|191600|06-JAN-19|122300|0|0|1036|26-SEP-17|2|||||ASR19|||0|0|0|191600||REAL
27M430200|2020||109900|139800|109900|140600|250500|25-JAN-19|0|249700|06-JAN-19|140600|0|0|1290|22-JAN-19|6|||||786|||0|0|0|249700||REAL
23J420952|2020||91200|105300|91200|127300|218500|06-JAN-19|0|196500|06-JAN-19|127200|140|0|1152|12-FEB-19|2|||||903|||0|0|0|196500||REAL
35J510940|2020||52200|182200|52200|197300|249500|06-JAN-19|0|234400|06-JAN-19|197300|0|0|1742|28-FEB-17|2|||||ASR19|||0|0|0|234400||REAL
35J510913|2020|0|52200|181700|52200|198400|250600|13-MAR-20|0|233900|13-MAR-20|198400|0|0|1532|09-MAR-20|6|96||||864|||0|0|0|233900||REAL
35J510922|2020||55200|230100|55200|247700|302900|06-JAN-19|0|285300|06-JAN-19|247700|0|0|2030|27-FEB-19|2|||||903|||0|0|0|285300||REAL
35J510931|2020||51100|221000|51100|238100|289200|06-JAN-19|0|272100|06-JAN-19|238100|0|0|2108|13-MAR-18|2|||||ASR19|||0|0|0|272100||REAL
35J510962|2020||46500|273800|46500|286900|333400|06-JAN-19|0|320300|06-JAN-19|272200|14690|0|2256|30-NOV-15|2|||||ASR19|||0|0|0|320300||REAL
35J510973|2020||46500|225800|46500|225000|271500|06-JAN-19|0|272300|06-JAN-19|215100|9920|0|2160||2|||||ASR19|||0|0|0|272300||REAL
27P210395|2020|0|92300|112500|92300|128700|221000|27-JAN-20|0|205900|27-JAN-20|128300|350|0|1228|21-OCT-19|3|96|92300|112500|204800|757|||0|0|0|204800||REAL
27P210405|2020||92100|112000|92100|118400|210500|18-APR-19|0|204100|18-APR-19|118400|0|0|1228|18-APR-19|2|||||847|||0|0|0|204100||REAL
27P210423|2020|0|92300|81800|92300|88900|181200|27-JAN-20|0|171100|27-JAN-20|88900|0|0|988|21-OCT-19|3|96|92300|81800|174100|757|||0|0|0|174100||REAL
27P210432|2020||92600|113600|92600|122100|214700|06-JAN-19|0|206200|06-JAN-19|122100|0|0|1228|19-SEP-16|2|||||ASR19|||0|0|0|206200||REAL
27P430483|2020||84400|55100|84400|72900|157300|06-JAN-19|0|139500|06-JAN-19|72100|780|0|768|26-MAR-19|2|||||853|||0|0|0|139500||REAL
27P430494|2020|0|82400|83100|82400|82900|165300|14-JAN-20|0|165500|14-JAN-20|82800|120|0|864|21-OCT-19|2|96||||863|||0|0|0|165500||REAL
27P430506|2020||83100|67300|83100|93600|176700|06-JAN-19|0|150400|06-JAN-19|93600|0|0|864||2|||||ASR19|||0|0|0|150400||REAL
27O330494|2020||75200|63700|75200|58300|133500|10-SEP-19|0|141700|12-AUG-19|58300|0|0|936|26-AUG-19|3||75200|63700|138900|HT401|||0|0|0|138900||REAL
27O330506|2020|0|76700|67600|76700|81200|157900|27-JAN-20|0|148400|27-JAN-20|79700|1470|0|999|27-JAN-20|3|D|76700|67600|144300|786|||0|0|0|144300||REAL
27O330515|2020||75200|70800|75200|93400|168600|06-JAN-19|0|146000|06-JAN-19|93400|0|0|1040|02-APR-19|2|||||903|||0|0|0|146000||REAL
27O330524|2020|0|75700|107300|75700|118200|193900|23-DEC-19|0|183000|23-DEC-19|118200|0|0|936|23-OCT-19|2|96||||853|||0|0|0|183000||REAL
20S230326|2020||111000|196500|111000|223100|334100|06-JAN-19|0|307500|06-JAN-19|223100|0|0|2088|19-DEC-13|2|||||ASR19|||0|0|0|307500||REAL
20S230335|2020||109400|180100|109400|199000|308400|06-JAN-19|0|289500|06-JAN-19|198300|660|0|2245|11-AUG-16|2|||||ASR19|||0|0|0|289500||REAL
20K233635|2020||67700|73800|67700|89200|156900|06-JAN-19|0|141500|06-JAN-19|89200|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K140786|2020||115900|107800|115900|132900|248800|06-JAN-19|0|223700|06-JAN-19|132900|0|0|1352|12-FEB-19|2|||||864|||0|0|0|223700||REAL
20K140740|2020||81100|85400|81100|101800|182900|06-JAN-19|0|166500|06-JAN-19|101800|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K140768|2020||81100|85400|81100|101200|182300|06-JAN-19|0|166500|06-JAN-19|101200|0|0|1116|07-SEP-15|2|||||ASR19|||0|0|0|166500||REAL
20K140777|2020||94600|95000|94600|114000|208600|06-JAN-19|0|189600|06-JAN-19|114000|0|0|1352|12-FEB-19|2|||||864|||0|0|0|189600||REAL
20K140795|2020||94600|95000|94600|114000|208600|06-JAN-19|0|189600|06-JAN-19|114000|0|0|1352|12-FEB-19|2|||||864|||0|0|0|189600||REAL
20K140805|2020||81100|72700|81100|85100|166200|10-SEP-19|0|153800|29-AUG-19|85100|0|0|1116|29-AUG-19|3||81100|72700|153800|HT401|||0|0|0|153800||REAL
21K130023|2020||102100|73800|102100|88900|191000|06-JAN-19|0|175900|06-JAN-19|84200|4730|0|864|06-APR-17|2|||||ASR19|||0|0|0|175900||REAL
21K130083|2020||114400|118900|114400|146800|261200|06-JAN-19|0|233300|06-JAN-19|146800|0|0|1064|12-FEB-19|2|||||841|||0|0|0|233300||REAL
21K130115|2020||122400|174200|122400|174200|296600|18-JAN-19|0|320000|06-JAN-19|174200|0|0|1050|18-JAN-19|1|||||978|||0|0|0|296600||REAL
23K420917|2020||406400|734200|406400|651900|1058300|12-JUN-19|0|1140600|12-JUN-19|609900|41960|0|6878|12-JUN-19|3||406400|734200|1140600|HT401|||0|0|0|1140600||REAL
23K420926|2020||368600|156900|368600|251700|620300|06-JAN-19|0|525500|06-JAN-19|244600|7070|0|1415|27-JUL-18|2|||||HT401|||0|0|0|525500||REAL
23K420962|2020||404000|413600|404000|442200|846200|12-APR-19|0|817600|12-APR-19|408600|33610|0|3256|08-AUG-18|2|||||ASR19|||0|0|0|817600||REAL
22S121552|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1500||REAL
22S121570|2020||20900|80900|20900|78200|99100|06-JAN-19|0|101800|06-JAN-19|78200|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
22S121581|2020||20900|75500|20900|75700|96600|06-JAN-19|0|96400|06-JAN-19|75700|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96400||REAL
21Q520886|2020||146300|283600|146300|298200|444500|06-JAN-19|0|429900|06-JAN-19|298200|0|0|2158|30-DEC-14|2|||||ASR19|||0|0|0|429900||REAL
21J620079|2020|0|78100|96100|78100|170900|249000|19-MAR-20|174200|234800|19-MAR-20|163200|7740|0|1598|16-MAR-20|4|96||||855|||0|0|0|174200||REAL
20T620634|2020||121300|230200|121300|231800|353100|06-JAN-19|0|351500|06-JAN-19|231800|0|0|2494|15-FEB-17|2|||||ASR19|||0|0|0|351500||REAL
20T620643|2020||122000|286200|122000|315800|437800|26-APR-19|0|408200|26-APR-19|315800|0|0|2605|23-APR-19|2|||||828|||0|0|0|408200||REAL
20T620652|2020||124600|288700|124600|301100|425700|06-JAN-19|0|413300|06-JAN-19|301100|0|0|2684|16-OCT-17|2|||||ASR19|||0|0|0|413300||REAL
21J620080|2020||75600|22900|75600|58800|134400|10-SEP-19|0|109400|06-JAN-19|56000|2790|0|750|30-AUG-19|3||75600|22900|98500|HT401|||0|0|0|98500||REAL
18O640603|2020|0|91700|376700|91700|376700|468400|25-JUN-20|0|400700|25-JUN-20|375900|780|0|2834|13-MAY-20|1|96||||828|||0|0|0|468400||REAL
18O640621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16M130340|2020||45200|151400|45200|152600|197800|06-JAN-19|0|196600|06-JAN-19|142300|10290|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|196600||REAL
16M130362|2020|0|50600|149200|50600|151400|202000|08-JAN-20|0|199800|08-JAN-20|151400|0|0|1352|12-DEC-19|2|96||||856|||0|0|0|199800||REAL
16L130743|2020||80000|85800|80000|109300|189300|28-JAN-19|0|165800|28-JAN-19|109300|0|0|1170|25-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
16L130752|2020|0|87100|80300|87100|105800|192900|13-FEB-20|0|167400|13-FEB-20|105800|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|167400||REAL
16K321160|2020||18100|77800|18100|71800|89900|06-JAN-19|0|95900|06-JAN-19|71800|0|0|900|13-MAR-17|2|||||ASR19|||0|0|0|95900||REAL
16P440341|2020||88500|163400|88500|199500|288000|06-JAN-19|0|251900|06-JAN-19|199500|0|0|2262|17-FEB-17|2|||||ASR19|||0|0|0|251900||REAL
16P440350|2020||86400|151300|86400|167500|253900|06-JAN-19|0|237700|06-JAN-19|167500|0|0|1617|21-MAR-16|2|||||ASR19|||0|0|0|237700||REAL
16P440361|2020||85500|203600|85500|222500|308000|06-JAN-19|0|289100|06-JAN-19|222500|0|0|1880|20-NOV-17|2|||||ASR19|||0|0|0|289100||REAL
16N410300|2020||119900|92600|119900|109700|229600|06-JAN-19|0|212500|06-JAN-19|109700|0|0|1224|18-SEP-18|2|||||837|||0|0|0|212500||REAL
16N410322|2020||118100|66700|118100|90300|208400|06-JAN-19|0|184800|06-JAN-19|90300|0|0|1224|18-SEP-18|2|||||844|||0|0|0|184800||REAL
16N210861|2020||55500|136800|55500|124300|179800|06-JAN-19|0|192300|06-JAN-19|124300|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|192300||REAL
16N210870|2020|0|60100|142700|60100|142400|202500|22-JAN-20|0|202800|22-JAN-20|142400|0|0|1170|06-JAN-20|2|96||||814|||0|0|0|202800||REAL
23J411301|2020||77000|88400|77000|104200|181200|06-JAN-19|0|165400|06-JAN-19|104200|0|0|986||2|||||ASR19|||0|0|0|165400||REAL
17L120080|2020||249400|311100|249400|285900|535300|06-JAN-19|0|560500|06-JAN-19|274800|11060|0|1204|14-FEB-19|2|||||857|||0|0|0|560500||REAL
17L120091|2020||309400|453100|309400|557100|866500|25-JAN-19|0|817100|06-JAN-19|528600|28500|0|2520|23-JAN-19|WE|||||848|||0|0|0|762500||REAL
24L620081|2020||132700|174400|132700|186800|319500|06-JAN-19|0|307100|06-JAN-19|179200|7580|0|1260|18-OCT-18|2|||||757|||0|0|0|307100||REAL
23J411312|2020||77500|138000|77500|122600|200100|06-JAN-19|0|215500|06-JAN-19|114000|8600|0|667|08-FEB-19|2|||||531|||0|0|0|215500||REAL
23J411323|2020||101600|163000|101600|150700|252300|06-JAN-19|0|264600|06-JAN-19|145300|5360|0|1200|05-FEB-19|2|||||903|||0|0|0|264600||REAL
23J411334|2020||73200|103200|73200|103600|176800|06-JAN-19|0|176400|06-JAN-19|100600|3020|0|1008|05-FEB-19|2|||||903|||0|0|0|176400||REAL
23L130031|2020||195000|311000|195000|314800|509800|31-JAN-19|0|505800|06-JAN-19|314800|0|0|2402|24-JAN-19|WE|||||847|||0|0|0|506000||REAL
22V420315|2020||82000|300000|82000|343500|425500|11-FEB-19|0|382000|11-FEB-19|343500|0|0|2453|11-JUL-19|3||82000|300000|382000|HT401|||0|0|0|382000||REAL
22V420324|2020||85000|297900|85000|357000|442000|11-FEB-19|0|382900|11-FEB-19|357000|0|0|2453||2|||||ASR19|||0|0|0|382900||REAL
23T620057|2020||102200|60800|102200|69000|171200|20-MAY-19|0|163000|20-MAY-19|69000|0|0|1170|16-MAY-19|2|||||983|||0|0|0|163000||REAL
23T620068|2020||102200|93100|102200|105400|207600|06-JAN-19|0|195300|06-JAN-19|104700|730|0|1170|08-MAY-18|2|||||ASR19|||0|0|0|195300||REAL
23T620079|2020||111400|154200|111400|148700|260100|06-JAN-19|0|265600|06-JAN-19|133300|15420|0|1779|08-MAY-18|2|||||ASR19|||0|0|0|265600||REAL
26G131471|2020||31000|82900|31000|84800|115800|06-JAN-19|0|113900|06-JAN-19|84800|0|0|1350|30-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
26G131480|2020||31300|96700|31300|130000|161300|06-JAN-19|0|128000|06-JAN-19|107700|22260|0|1032|19-JUL-18|2|||||ASR19|||0|0|0|128000||REAL
26H220628|2020||40100|98800|40100|106200|146300|05-FEB-19|0|138900|05-FEB-19|106200|0|0|988|22-JAN-19|2|||||853|||0|0|0|138900||REAL
26H220682|2020|0|40400|93200|40400|98000|138400|12-MAY-20|0|133600|12-MAY-20|97400|640|0|988|06-APR-20|2|96||||838|||0|0|0|133600||REAL
26H220646|2020||40400|104900|40400|109500|149900|05-FEB-19|0|145300|05-FEB-19|109000|450|0|1014|22-JAN-19|2|||||853|||0|0|0|145300||REAL
26H220655|2020||40400|78200|40400|93700|134100|04-FEB-19|0|118600|04-FEB-19|93200|500|0|1014|22-JAN-19|2|||||853|||0|0|0|118600||REAL
26H220664|2020||41700|111700|41700|121800|163500|04-FEB-19|0|153400|04-FEB-19|121800|0|0|1248|22-JAN-19|2|||||853|||0|0|0|153400||REAL
26H220691|2020||40700|100100|40700|106400|147100|05-FEB-19|0|140800|05-FEB-19|106400|0|0|988|22-JAN-19|2|||||853|||0|0|0|140800||REAL
26H220701|2020||37100|94400|37100|101400|138500|05-FEB-19|0|131500|05-FEB-19|101400|0|0|988|22-JAN-19|2|||||853|||0|0|0|131500||REAL
25H140237|2020||36200|86900|36200|72500|108700|06-JAN-19|0|123100|06-JAN-19|72500|0|0|864|10-AUG-18|2|||||ASR19|||0|0|0|123100||REAL
26J420126|2020||53300|111200|53300|116300|169600|06-JAN-19|0|164500|06-JAN-19|116300|0|0|975|06-AUG-18|2|||||ASR19|||0|0|0|164500||REAL
26J420137|2020||51900|96200|51900|112800|164700|06-JAN-19|0|148100|06-JAN-19|112800|0|0|975|06-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
26J420148|2020||51900|169300|51900|165900|217800|09-OCT-19|0|221200|09-OCT-19|165400|450|0|1218|09-OCT-19|3||51900|169300|221200|786|||0|0|0|221200||REAL
26J420159|2020||52300|116000|52300|136500|188800|06-JAN-19|0|168300|06-JAN-19|136500|0|0|975|06-AUG-18|2|||||ASR19|||0|0|0|168300||REAL
26J420160|2020||52000|113700|52000|97700|149700|06-JAN-19|0|165700|06-JAN-19|97700|0|0|1235|06-AUG-18|2|||||ASR19|||0|0|0|165700||REAL
21S630404|2020||139300|250800|139300|297300|436600|21-MAR-19|0|390100|21-MAR-19|297300|0|0|2857||2|||||ASR19|||0|0|0|390100||
19R330483|2020||123300|235700|123300|269300|392600|06-JAN-19|0|359000|06-JAN-19|269300|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|359000||REAL
19R330494|2020||122700|378600|122700|366000|488700|06-JAN-19|0|501300|06-JAN-19|352400|13590|0|2403|12-JUN-14|2|||||ASR19|||0|0|0|501300||REAL
21K430213|2020||109000|152100|109000|206300|315300|06-JAN-19|0|261100|06-JAN-19|206300|0|0|1204|10-SEP-11|2|||||ASR19|||0|0|0|261100||REAL
21K430222|2020||113800|229900|113800|196700|310500|06-JAN-19|0|343700|06-JAN-19|192400|4300|0|1140|06-APR-17|2|||||ASR19|||0|0|0|343700||REAL
21K430231|2020||113800|145700|113800|145300|259100|06-JAN-19|0|259500|06-JAN-19|140800|4540|0|864|13-FEB-19|2|||||905|||0|0|0|259500||REAL
21L210261|2020||126500|115500|126500|209900|336400|16-JAN-19|0|316300|06-JAN-19|209100|760|0|1216|16-JAN-19|3||126500|115500|242000|ASR19|||0|0|0|242000||REAL
25H241501|2020||34400|70500|34400|71600|106000|06-JAN-19|0|104900|06-JAN-19|70100|1490|0|805|31-JUL-18|2|||||ASR19|||0|0|0|104900||REAL
25H141171|2020||51400|186400|51400|183900|235300|06-JAN-19|0|237800|06-JAN-19|183900|0|0|1904|10-AUG-18|2|||||ASR19|||0|0|0|237800||REAL
25H241482|2020|0|35300|54700|35300|64300|99600|08-MAY-20|0|103900|08-MAY-20|64300|0|0|950|02-APR-20|3|96|35300|54700|90000|HT401|||0|0|0|90000||REAL
25H241491|2020||40900|58700|40900|62800|103700|06-JAN-19|0|99600|06-JAN-19|59200|3580|0|800|01-AUG-18|2|||||ASR19|||0|0|0|99600||REAL
25H241510|2020|0|40400|56800|40400|73300|113700|13-MAY-20|0|97200|13-MAY-20|73300|0|0|924|02-APR-20|2|96||||853|||0|0|0|97200||REAL
27H342086|2020||30300|77000|30300|64100|94400|06-JAN-19|0|107300|06-JAN-19|55000|9130|0|1064|18-JAN-19|2|||||854|||0|0|0|107300||REAL
27Z310031|2020|1|108800|515600|108800|593200|702000|13-DEC-19|0|624400|13-DEC-19|593200|0|0|2572|08-OCT-19|2|13||||838|||0|0|0|624400||REAL
27L140708|2020||95800|93500|95800|116500|212300|26-APR-19|0|192100|06-JAN-19|116500|0|0|1350|25-APR-19|WE|||||030|||0|0|0|189300||REAL
31K340528|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K340537|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K340546|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||836|||0|0|0|4300||REAL
31J640964|2020||49800|106900|49800|113000|162800|06-JAN-19|0|156700|06-JAN-19|113000|0|0|1080||2|||||ASR19|||0|0|0|156700||REAL
31J640973|2020||49800|101500|49800|107400|157200|06-JAN-19|0|151300|06-JAN-19|107400|0|0|1080||2|||||ASR19|||0|0|0|151300||REAL
24T340626|2020||135200|219400|135200|238900|374100|06-JAN-19|0|354600|06-JAN-19|238900|0|0|2048|17-FEB-17|2|||||ASR19|||0|0|0|354600||REAL
24V620430|2020||76500|245800|76500|259000|335500|06-JAN-19|0|322300|06-JAN-19|259000|0|0|2368||2|||||ASR19|||0|0|0|322300||REAL
24S540584|2020||81700|113600|81700|121500|203200|06-JAN-19|0|195300|06-JAN-19|121000|510|0|1284|27-MAR-19|2|||||861|||0|0|0|195300||REAL
29Q440010|2020||40000|92500|40000|61800|101800|18-JUN-20|0|117900|18-JUN-20|57600|4200|0|1040|15-APR-19|WE|||||863|||0|0|0|132500||REAL
29Q440021|2020|0|46700|53400|46700|53400|100100|25-JUN-20|0|150200|25-JUN-20|44700|8740|0|720|17-MAR-20|3|97|46700|53400|100100|STC|||0|0|0|100100||REAL
29O510104|2020||66300|235300|66300|261400|327700|06-JAN-19|0|301600|06-JAN-19|261400|0|0|1916|25-MAY-15|2|||||ASR19|||0|0|0|301600||REAL
32K610189|2020||57700|184000|57700|179900|237600|06-JAN-19|0|241700|06-JAN-19|179900|0|0|2200|17-SEP-18|2|||||853|||0|0|0|241700||REAL
23R331236|2020||76400|137600|76400|166900|243300|11-FEB-19|0|214000|11-FEB-19|166900|0|0|1186|10-JAN-19|2|||||OCC18|||0|0|0|214000||REAL
32L620909|2020||2500|0|2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|2500||REAL
32L620918|2020||80100|76500|80100|121800|201900|25-JAN-19|0|161700|06-JAN-19|86200|35630|0|1176|22-JAN-19|WE|||||786|||0|0|0|156600||REAL
30L340850|2020||60400|62300|60400|84800|145200|25-JAN-19|0|122100|06-JAN-19|84800|0|0|1116|18-JAN-19|WE|||||786|||0|0|0|122700||REAL
31H440532|2020||65400|104800|65400|148700|214100|06-JAN-19|0|170200|06-JAN-19|148700|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|170200||REAL
31H440541|2020|0|52800|87000|52800|88800|141600|26-MAY-20|0|139800|26-MAY-20|88800|0|0|1008|18-MAR-20|2|96||||853|||0|0|0|139800||REAL
31H440550|2020||61500|74700|61500|78300|139800|06-JAN-19|0|136200|06-JAN-19|78300|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|136200||REAL
31J140491|2020||54800|166500|54800|170100|224900|18-MAR-19|0|221300|18-MAR-19|170100|0|0|2041|22-FEB-19|2|||||855|||0|0|0|221300||REAL
31J140501|2020||57500|175600|57500|189800|247300|18-MAR-19|0|233100|18-MAR-19|189800|0|0|1949|23-APR-14|2|||||ASR19|||0|0|0|233100||REAL
33J330692|2020||57900|144300|57900|154400|212300|06-JAN-19|0|202200|06-JAN-19|154400|0|0|1741|25-FEB-19|2|||||786|||0|0|0|202200||REAL
17H431473|2020|0|3600|21800|3600|19300|22900|17-JUN-20|0|27100|17-JUN-20|19300|0|0|786|08-MAY-20|3|96|3600|21800|25400|854|||0|0|0|25400||REAL
17H431909|2020||4600|37000|4600|30500|35100|06-JAN-19|0|41600|06-JAN-19|30500|0|0|828|05-DEC-18|2|||||814|||0|0|0|41600||REAL
17H440196|2020||3600|14400|3600|15500|19100|25-JAN-19|0|18000|06-JAN-19|15500|0|0|660|24-JAN-19|2|||||826|||0|0|0|18000||REAL
17H510970|2020||224000|25700|224000|25700|249700|25-FEB-19|0|||0|25720|0|0|07-MAR-15|1|||||ASR19||100|249700|224000|25700|249700||REAL
17H511069|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
17H520496|2020|0|4100|19900|4100|19900|24000|17-JUN-20|0|22900|17-JUN-20|19900|0|0|1144|11-MAY-20|1|96||||854|||0|0|0|24000||REAL
27K440872|2020||81400|92500|81400|88800|170200|06-JAN-19|0|173900|06-JAN-19|88800|0|0|1000|15-MAR-19|2|||||838|||0|0|0|173900||REAL
27K440841|2020||93900|74400|93900|74800|168700|22-MAR-19|0|168300|22-MAR-19|74800|0|0|960|18-MAR-19|2|||||838|||0|0|0|168300||REAL
27K440850|2020||84600|110100|84600|119900|204500|21-MAR-19|0|194700|21-MAR-19|119900|0|0|1248|15-MAR-19|2|||||838|||0|0|0|194700||REAL
27K440861|2020|0|90200|121600|90200|148400|238600|03-JAN-20|0|236100|03-JAN-20|147800|630|0|1418|20-NOV-19|3|96|90200|121600|211800|853|||0|0|0|211800||REAL
27K631184|2020||73100|104400|73100|167500|240600|27-JAN-19|177500|222900|06-JAN-19|167500|0|0|2400|08-MAY-18|4|||||ASR19|||0|0|0|177500||REAL
27K631205|2020||77800|149500|77800|142300|220100|06-JAN-19|0|227300|06-JAN-19|142300|0|0|1592|09-MAY-18|2|||||ASR19|||0|0|0|227300||REAL
26J410194|2020||52400|110000|52400|100100|152500|06-JAN-19|0|162400|06-JAN-19|100100|0|0|975|06-AUG-18|2|||||ASR19|||0|0|0|162400||REAL
29H630222|2020||44400|64200|44400|54900|99300|16-JAN-19|0|108600|16-JAN-19|51100|3840|0|800|09-JAN-19|2|||||857|||0|0|0|108600||REAL
29H630233|2020||43400|56100|43400|55200|98600|06-JAN-19|0|99500|06-JAN-19|55200|0|0|800|09-JAN-19|2|||||857|||0|0|0|99500||REAL
29W110089|2020||22700|0|22700|0|22700|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||22700|0|22700|HT401|||0|0|0|22700||REAL
29W110090|2020||24600|0|24600|0|24600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||24600|0|24600|HT401|||0|0|0|24600||REAL
30H111404|2020|0|18400|114600|18400|117700|136100|05-MAR-20|0|133000|05-MAR-20|117700|0|0|1518|31-JAN-20|2|96||||864|||0|0|0|133000||REAL
29V220622|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220631|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220640|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
26K110824|2020||87800|118900|87800|125100|212900|06-JAN-19|0|206700|06-JAN-19|125100|0|0|1120|19-FEB-19|2|||||503|||0|0|0|206700||REAL
26K110833|2020||88600|112600|88600|120800|209400|06-JAN-19|0|201200|06-JAN-19|120800|0|0|1120|19-FEB-19|2|||||503|||0|0|0|201200||REAL
26J310412|2020||54300|75700|54300|79200|133500|06-JAN-19|0|130000|06-JAN-19|75600|3580|0|925||2|||||ASR19|||0|0|0|130000||REAL
26M330044|2020|1|116900|615000|116900|740800|857700|05-MAY-20|0|731900|05-MAY-20|704800|35970|0|2792|05-MAY-20|6|01||||OCC19|||0|0|0|731900||REAL
25K410411|2020||54200|177700|54200|163100|217300|09-OCT-19|0|221700|09-OCT-19|152900|10240|0|840|09-OCT-19|3||54200|177700|231900|786|||0|0|0|231900||REAL
25K610743|2020||52300|128200|52300|154900|207200|06-JAN-19|0|180500|06-JAN-19|154900|0|0|890|12-SEP-18|2|||||534|||0|0|0|180500||REAL
25K610754|2020||52300|102500|52300|107100|159400|06-JAN-19|0|154800|06-JAN-19|107100|0|0|975|12-SEP-18|2|||||534|||0|0|0|154800||REAL
25K610765|2020||52300|76700|52300|87200|139500|06-JAN-19|0|129000|06-JAN-19|87200|0|0|890|12-SEP-18|2|||||534|||0|0|0|129000||REAL
25K610776|2020||46800|108300|46800|109700|156500|06-JAN-19|0|155100|06-JAN-19|109700|0|0|890|11-SEP-18|2|||||534|||0|0|0|155100||REAL
24R120080|2020|0|75100|130100|75100|134400|209500|25-JUN-20|0|205200|25-JUN-20|134400|0|0|1150|23-APR-20|2|96||||864|||0|0|0|205200||REAL
24R120091|2020||72100|116300|72100|118900|191000|06-JAN-19|0|188400|06-JAN-19|118900|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|188400||REAL
24Q640095|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q640105|2020||88300|122400|88300|141800|230100|06-JAN-19|0|210700|06-JAN-19|141800|0|0|1404|09-FEB-11|2|||||ASR19|||0|0|0|210700||REAL
26H440912|2020||254600|8464600|254600|8464600|8719200|06-JAN-19|0||06-JAN-19|0|8448100|0|0|10-FEB-11|1|||||ASR19||100|8719200|254600|8464600|8719200||REAL
26H440857|2020||50600|139100|50600|126600|177200|06-JAN-19|0|189700|06-JAN-19|126300|280|0|1641|19-FEB-19|2|||||959|||0|0|0|189700||REAL
26H440866|2020|0|51000|151900|51000|147500|198500|13-MAY-20|0|202900|13-MAY-20|147100|380|0|1770|07-APR-20|2|96||||838|||0|0|0|202900||REAL
26H440884|2020|0|49600|101600|49600|120700|170300|13-MAY-20|0|151200|13-MAY-20|120700|0|0|1200|07-APR-20|2|96||||838|||0|0|0|151200||REAL
26H441030|2020||50900|217200|50900|208700|259600|06-JAN-19|0|268100|06-JAN-19|208700|0|0|2024|13-AUG-18|2|||||ASR19|||0|0|0|268100||REAL
26H441041|2020||51000|181700|51000|162400|213400|06-JAN-19|0|232700|06-JAN-19|162400|0|0|1764|13-AUG-18|2|||||ASR19|||0|0|0|232700||REAL
06H521024|2020||25500|115000|25500|120500|146000|06-JAN-19|0|140500|06-JAN-19|120500|0|0|1620|21-NOV-17|2|||||ASR19|||0|0|0|140500||REAL
05H120471|2020||26700|107100|26700|105900|132600|05-APR-19|0|133800|05-APR-19|105300|570|0|1568||2|||||ASR19|||0|0|0|133800||REAL
05H120462|2020||28100|92000|28100|87200|115300|06-JAN-19|0|120100|06-JAN-19|87200|0|0|1216|13-APR-19|2|||||814|||0|0|0|120100||REAL
06H521013|2020||23100|128700|23100|135500|158600|06-JAN-19|0|151800|06-JAN-19|135500|0|0|1680|07-FEB-19|2|||||909|||0|0|0|151800||REAL
22O340272|2020||205900|15400|205900|60800|266700|31-JAN-19|0|221300|06-JAN-19|52300|8460|0|628|24-JAN-19|2|||||847|||0|0|0|221300||REAL
22O340281|2020|0|227100|253000|227100|309400|536500|31-DEC-19|0|480100|31-DEC-19|294400|14970|0|1680|19-NOV-19|2|96||||855|||0|0|0|480100||REAL
21P140092|2020||422700|195100|422700|197300|620000|25-APR-19|0|617800|25-APR-19|179800|17460|0|2464|06-FEB-18|2|||||ASR19|||0|0|0|617800||REAL
21P140102|2020||362900|177100|362900|231900|594800|10-SEP-19|0|562000|06-JAN-19|222600|9270|0|2539|13-AUG-19|3||362900|177100|540000|HT401|||0|0|0|540000||REAL
20K430360|2020|0|320500|501000|320500|510200|830700|14-FEB-20|0|821500|14-FEB-20|497500|12740|0|2334|15-OCT-19|2|96||||856|||0|0|0|821500||REAL
20K430371|2020||291600|841100|291600|976300|1267900|16-JAN-19|0|1234800|06-JAN-19|976300|0|0|2576|16-JAN-19|3||291600|841100|1132700|ASR19|||0|0|0|1132700||REAL
20K430407|2020||280000|143400|280000|186900|466900|07-JAN-19|0|423400|07-JAN-19|186900|0|0|1990|02-JUL-18|2|||||ASR19|||0|0|0|423400||REAL
07G120735|2020||23800|105800|23800|98600|122400|06-JAN-19|0|129600|06-JAN-19|98600|0|0|1399|17-MAR-15|2|||||ASR19|||0|0|0|129600||REAL
07G120744|2020||27400|126000|27400|132600|160000|06-JAN-19|0|153400|06-JAN-19|125200|7440|0|1620|08-APR-19|2|||||814|||0|0|0|153400||REAL
07G120753|2020||25000|95300|25000|87800|112800|06-JAN-19|0|120300|06-JAN-19|87800|0|0|1428|08-APR-19|2|||||814|||0|0|0|120300||REAL
07G120809|2020||27100|109300|27100|111200|138300|06-JAN-19|0|136400|06-JAN-19|111200|0|0|1457|02-NOV-16|2|||||ASR19|||0|0|0|136400||REAL
07G120818|2020||26600|91900|26600|91300|117900|06-JAN-19|0|118500|06-JAN-19|91300|0|0|1365|14-MAY-19|2|||||860|||0|0|0|118500||REAL
07G120827|2020||25100|97300|25100|90100|115200|06-JAN-19|0|122400|06-JAN-19|90100|0|0|1356|23-SEP-13|2|||||ASR19|||0|0|0|122400||REAL
07G120845|2020||26200|117200|26200|117300|143500|06-JAN-19|0|143400|06-JAN-19|117300|0|0|1716||2|||||ASR19|||0|0|0|143400||REAL
07G120854|2020||25300|124300|25300|129100|154400|06-JAN-19|0|149600|06-JAN-19|129100|0|0|1785|15-DEC-15|2|||||ASR19|||0|0|0|149600||REAL
07G120863|2020||26600|118500|26600|108400|135000|06-JAN-19|0|145100|06-JAN-19|108400|0|0|1924|08-APR-19|2|||||814|||0|0|0|145100||REAL
07G120872|2020||25700|138600|25700|135600|161300|06-JAN-19|0|164300|06-JAN-19|120700|14870|0|1620|08-APR-19|2|||||814|||0|0|0|164300||REAL
07G120881|2020||23700|114900|23700|112400|136100|06-JAN-19|0|138600|06-JAN-19|112400|0|0|1338|07-JUN-18|2|||||ASR19|||0|0|0|138600||REAL
08G110111|2020||22200|89900|22200|101200|123400|06-JAN-19|0|112100|06-JAN-19|101200|0|0|1638||2|||||ASR19|||0|0|0|112100||REAL
08G110144|2020||27400|100300|27400|97500|124900|06-JAN-19|0|127700|06-JAN-19|97500|0|0|1653|22-SEP-17|2|||||ASR19|||0|0|0|127700||REAL
08G110155|2020||26600|81000|26600|79100|105700|09-APR-19|0|107600|09-APR-19|77500|1580|0|1650|08-APR-19|2|||||860|||0|0|0|107600||REAL
06H520144|2020||23800|109600|23800|109400|133200|06-JAN-19|0|133400|06-JAN-19|109400|0|0|1449|13-OCT-16|2|||||ASR19|||0|0|0|133400||REAL
06H530413|2020||22000|132100|22000|133800|155800|06-JAN-19|0|154100|06-JAN-19|133800|0|0|1722|08-FEB-19|2|||||864|||0|0|0|154100||REAL
06H530422|2020||23600|133600|23600|129500|153100|06-JAN-19|0|157200|06-JAN-19|129500|0|0|1566|08-FEB-19|2|||||864|||0|0|0|157200||REAL
06J131312|2020||19200|80800|19200|70300|89500|06-JAN-19|0|100000|06-JAN-19|70300|0|0|960|20-MAR-19|2|||||500|||0|0|0|100000||REAL
06J131301|2020||18100|85100|18100|86600|104700|06-JAN-19|0|103200|06-JAN-19|85300|1260|0|960|20-MAR-19|2|||||500|||0|0|0|103200||REAL
06J131280|2020||19800|104900|19800|86800|106600|06-APR-19|0|124700|06-APR-19|86800|0|0|1197|02-APR-19|2|||||860|||0|0|0|124700||REAL
07K340268|2020||14600|76000|14600|74300|88900|29-MAR-19|0|90600|29-MAR-19|74300|0|0|912|18-MAR-19|2|||||909|||0|0|0|90600||REAL
07K340279|2020||16400|80300|16400|77100|93500|06-JAN-19|0|96700|06-JAN-19|77100|0|0|1080|01-APR-19|2|||||502|||0|0|0|96700||REAL
29Q240261|2020||55100|329100|55100|319200|374300|06-JAN-19|0|384200|06-JAN-19|319200|0|0|1930|17-OCT-17|2|||||ASR19|||0|0|0|384200||REAL
07K340280|2020|0|14600|67300|14600|63100|77700|06-MAR-20|0|81900|06-MAR-20|63100|0|0|912|28-FEB-20|2|96||||814|||0|0|0|81900||REAL
07K331149|2020||17100|51200|17100|47400|64500|18-MAR-19|0|68300|18-MAR-19|47400|0|0|792|13-APR-18|2|||||ASR19|||0|0|0|68300||REAL
06K340674|2020||18800|94500|18800|78300|97100|02-APR-19|0|113300|02-APR-19|78300|0|0|1252|01-APR-19|2|||||502|||0|0|0|113300||REAL
06K340641|2020||19700|81800|19700|76600|96300|03-APR-19|0|101500|03-APR-19|76600|0|0|1025|28-MAR-19|2|||||860|||0|0|0|101500||REAL
06K340652|2020||19200|99900|19200|97700|116900|06-JAN-19|0|119100|06-JAN-19|97700|0|0|1118|01-APR-19|2|||||502|||0|0|0|119100||REAL
06K340663|2020||18700|78900|18700|74600|93300|03-APR-19|0|97600|03-APR-19|74600|0|0|1040|02-APR-19|2|||||860|||0|0|0|97600||REAL
06K340685|2020||21200|84200|21200|79200|100400|03-APR-19|0|105400|03-APR-19|78600|560|0|1025|01-APR-19|2|||||502|||0|0|0|105400||REAL
11N240759|2020||23300|271800|23300|271800|295100|06-FEB-19|0|246800|06-JAN-19|271800|0|0|2432|22-JAN-19|1|||||978|||0|0|0|295100||REAL
21J141316|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
35K320287|2020||47600|242000|47600|255600|303200|06-JAN-19|0|289600|06-JAN-19|255600|0|0|2464|07-JAN-13|2|||||ASR19|||0|0|0|289600||REAL
35K320298|2020||47100|215800|47100|209500|256600|06-JAN-19|0|262900|06-JAN-19|209500|0|0|1531|16-OCT-17|2|||||ASR19|||0|0|0|262900||REAL
35K320302|2020|0|44700|244400|44700|250300|295000|05-MAY-20|0|289100|05-MAY-20|250300|0|0|2504|02-MAR-20|2|96||||864|||0|0|0|289100||REAL
35K320311|2020||44700|249700|44700|251700|296400|06-JAN-19|0|294400|06-JAN-19|251700|0|0|2392|07-JUN-18|2|||||ASR19|||0|0|0|294400||REAL
21J141343|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
29J110479|2020||24200|167500|24200|177400|201600|04-MAR-19|0|191700|04-MAR-19|177400|0|0|1368|21-FEB-19|2|||||836|||0|0|0|191700||REAL
29J110480|2020|0|22600|171100|22600|178000|200600|28-FEB-20|0|193700|28-FEB-20|178000|0|0|1368|24-FEB-20|2|96||||853|||0|0|0|193700||REAL
21J141361|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|17-OCT-16|2|||||ASR19|||0|0|0|111600||REAL
21J141381|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
35J110397|2020||44700|208000|44700|209100|253800|06-JAN-19|0|252700|06-JAN-19|209100|0|0|1914|07-JAN-13|2|||||ASR19|||0|0|0|252700||REAL
22X120219|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22X120228|2020||59400|337000|59400|327700|387100|06-JAN-19|0|396400|06-JAN-19|327700|0|0|2700|04-MAR-15|2|||||ASR19|||0|0|0|396400||REAL
22X130036|2020||71300|89000|71300|114700|186000|06-JAN-19|0|160300|06-JAN-19|114700|0|0|1320|26-APR-19|2|||||857|||0|0|0|160300||REAL
22X130072|2020||112000|265200|112000|236400|348400|06-JAN-19|0|377200|06-JAN-19|236400|0|0|1680|09-FEB-11|2|||||ASR19|||0|0|0|377200||REAL
22O440244|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22O440253|2020||472500|769900|472500|838400|1310900|06-JAN-19|0|1242400|06-JAN-19|837400|1030|0|3456|10-APR-19|2|||||838|||0|0|0|1242400||REAL
22O510394|2020||4300|0|6400|0|6400|16-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||4300|0|4300|HT401|||0|0|0|4300||REAL
22O510406|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||862|||0|0|0|6600||REAL
22N430590|2020||240000|20000|240000|89700|329700|06-JAN-19|0|260000|06-JAN-19|89700|0|0|1292|18-APR-17|2|||||ASR19|||0|0|0|260000||REAL
24S620400|2020||58500|70700|58500|80300|138800|06-JAN-19|0|129200|06-JAN-19|79300|1010|0|936|24-JAN-18|2|||||ASR19|||0|0|0|129200||REAL
24S620411|2020||58500|87700|58500|85400|143900|23-JAN-19|0|146200|23-JAN-19|84000|1410|0|805|21-DEC-18|2|||||836|||0|0|0|146200||REAL
22N440436|2020||256100|221400|256100|283700|539800|06-JAN-19|0|477500|06-JAN-19|270300|13360|0|2000|31-OCT-18|2|||||828|||0|0|0|477500||REAL
22N440454|2020||255000|65100|255000|119700|374700|06-JAN-19|0|320100|06-JAN-19|119700|0|0|1595||2|||||ASR19|||0|0|0|320100||REAL
22V440472|2020||81500|283000|81500|303700|385200|06-JAN-19|0|364500|06-JAN-19|303700|0|0|1975|01-MAR-17|2|||||ASR19|||0|0|0|364500||REAL
22N620351|2020||117100|31800|117100|52900|170000|06-JAN-19|0|148900|06-JAN-19|52400|500|0|612|25-SEP-18|2|||||757|||0|0|0|148900||REAL
22U630515|2020||81600|237900|81600|236100|317700|06-JAN-19|0|319500|06-JAN-19|236100|0|0|2064|18-APR-19|2|||||862|||0|0|0|319500||REAL
22V440463|2020|0|81500|273100|81500|294000|375500|22-JAN-20|0|355100|22-JAN-20|294000|0|0|1975|06-NOV-19|3|96|81500|273100|354600|837|||0|0|0|354600||REAL
23T140292|2020||123900|197800|123900|209600|333500|17-APR-19|0|321700|17-APR-19|208000|1560|0|1900|17-APR-19|2|||||847|||0|0|0|321700||REAL
23T140308|2020||123000|188000|123000|197800|320800|29-MAR-19|0|311000|29-MAR-19|197800|0|0|2157||2|||||ASR19|||0|0|0|311000||REAL
31H620071|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|2000||REAL
28L610745|2020||22400|86800|22400|92100|114500|06-JAN-19|0|109200|06-JAN-19|91900|170|0|1320|04-JAN-19|2|||||848|||0|0|0|109200||REAL
28L610712|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|240|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L610723|2020|1|22400|105200|22400|106000|128400|24-JAN-20|0|127600|24-JAN-20|105800|170|0|1320|07-JAN-19|2|57||||838|||0|0|0|127600||REAL
28L610734|2020||22400|77300|22400|86900|109300|06-JAN-19|0|99700|06-JAN-19|86700|170|0|1320|04-JAN-19|2|||||848|||0|0|0|99700||REAL
31H530521|2020||52800|82600|52800|81700|134500|06-JAN-19|0|135400|06-JAN-19|81100|560|0|864|15-MAR-19|2|||||857|||0|0|0|135400||REAL
31H530530|2020||52800|78400|52800|77200|130000|06-JAN-19|0|131200|06-JAN-19|77200|0|0|864|15-MAR-19|2|||||857|||0|0|0|131200||REAL
31H530549|2020||52800|46100|52800|46100|98900|19-JUL-19|0|108800|19-JUL-19|46100|0|0|864|19-JUL-19|3||52800|46100|98900|ASR19|||0|0|0|98900||REAL
31H530558|2020|0|54900|69700|54900|78400|133300|15-MAY-20|0|130700|15-MAY-20|78400|0|0|864|16-MAR-20|3|96|54900|69700|124600|857|||0|0|0|124600||REAL
31H530567|2020||52800|105800|52800|104500|157300|06-JAN-19|0|158600|06-JAN-19|99800|4700|0|1362|07-NOV-18|2|||||853|||0|0|0|158600||REAL
31H530585|2020||52800|75000|52800|72400|125200|06-JAN-19|0|127800|06-JAN-19|72400|0|0|864|15-MAR-19|2|||||857|||0|0|0|127800||REAL
31H530604|2020||53500|76700|53500|76000|129500|06-JAN-19|0|130200|06-JAN-19|76000|0|0|864|15-MAR-19|2|||||857|||0|0|0|130200||REAL
31J240308|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||857|||0|0|0|10700||REAL
31J240326|2020||61400|131800|61400|94200|155600|06-JAN-19|0|193200|06-JAN-19|71200|23030|0|1116|13-MAR-17|2|||||ASR19|||0|0|0|193200||REAL
29H120042|2020||65300|126900|65300|136400|201700|06-JAN-19|0|192200|06-JAN-19|136400|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|192200||REAL
29H120053|2020||57700|82800|57700|79700|137400|06-JAN-19|0|140500|06-JAN-19|79700|0|0|950|28-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
29H120075|2020||63200|101300|63200|107200|170400|06-JAN-19|0|164500|06-JAN-19|107200|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|164500||REAL
29H120086|2020|0|55600|91900|55600|98400|154000|04-MAR-20|0|147500|04-MAR-20|98400|0|0|950|30-JAN-20|2|96||||828|||0|0|0|147500||REAL
29H120097|2020||62600|100600|62600|110600|173200|06-JAN-19|0|163200|06-JAN-19|110300|270|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|163200||REAL
29H120103|2020||59300|105700|59300|111400|170700|06-JAN-19|0|165000|06-JAN-19|110900|450|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|165000||REAL
29H120112|2020||56100|98800|56100|113200|169300|06-JAN-19|0|154900|06-JAN-19|113200|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|154900||REAL
29H120121|2020||53300|96700|53300|101400|154700|06-JAN-19|0|150000|06-JAN-19|101400|0|0|1204|17-JUL-18|2|||||ASR19|||0|0|0|150000||REAL
19J120589|2020|0|405300|242700|405300|364000|769300|10-MAR-20|0|648000|10-MAR-20|354300|9710|0|3014|04-MAR-20|2|96||||863|||0|0|0|648000||REAL
19J120701|2020||405300|422400|405300|529200|934500|06-JAN-19|0|827700|06-JAN-19|517900|11280|0|2606|24-MAY-18|2|||||ASR19|||0|0|0|827700||REAL
19J120864|2020||405300|175900|405300|326600|731900|10-SEP-19|0|625500|06-JAN-19|312500|14060|0|1786|30-JUL-19|3||405300|175900|581200|HT401|||0|0|0|581200||REAL
19J140587|2020||405900|376200|405900|419600|825500|06-JAN-19|0|782100|06-JAN-19|413400|6160|0|1824|24-MAY-18|2|||||ASR19|||0|0|0|782100||REAL
19J140961|2020||407700|338700|407700|400900|808600|06-JAN-19|0|746400|06-JAN-19|390100|10790|0|2400|25-MAY-18|2|||||ASR19|||0|0|0|746400||REAL
19J141193|2020|0|405300|524800|405300|469300|874600|13-MAR-20|0|865400|13-MAR-20|451900|17380|0|2752|03-MAR-20|3|96|405300|524800|930100|855|||0|0|0|930100||REAL
19J210262|2020||100400|156300|100400|189500|289900|06-JAN-19|256700|294800|06-JAN-19|180900|8570|0|2352|11-FEB-19|4|||||862|||0|0|0|256700||REAL
19J210448|2020||567800|199400|567800|273100|840900|06-JAN-19|0|767200|06-JAN-19|263400|9740|0|2142|18-OCT-18|2|||||842|||0|0|0|767200||REAL
16O510722|2020||82600|148600|82600|159100|241700|16-APR-19|0|231200|16-APR-19|159100|0|0|1455|05-APR-19|2|||||828|||0|0|0|231200||REAL
22N220234|2020||169400|106400|169400|159100|328500|09-JUN-20|0|275800|09-JUN-20|159100|0|0|1068|03-OCT-18|2|||||857|||0|0|0|275800||REAL
22N220193|2020|0|166200|155200|166200|182200|348400|29-JAN-20|0|321400|29-JAN-20|182200|0|0|1074|06-DEC-19|2|96||||837|||0|0|0|321400||REAL
22N220207|2020||167500|88900|167500|161300|328800|06-JAN-19|0|256400|06-JAN-19|161300|0|0|1077|28-SEP-18|2|||||845|||0|0|0|256400||REAL
22N220216|2020||167500|222700|167500|253200|420700|06-JAN-19|0|390200|06-JAN-19|253200|0|0|1252|03-OCT-18|2|||||857|||0|0|0|390200||REAL
31K441315|2020||26700|0|26700|0|26700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|26700|26700|0|26700||REAL
18K520668|2020||241800|135600|241800|176700|418500|06-JAN-19|0|377400|06-JAN-19|176700|0|0|1669|06-FEB-19|2|||||911|||0|0|0|377400||REAL
10N210674|2020|0|13100|35400|13100|39700|52800|27-FEB-20|0|48500|27-FEB-20|39700|0|0|938|21-JAN-20|2|96||||861|||0|0|0|48500||REAL
10H230954|2020|0|31800|224100|31800|230400|262200|26-MAY-20|0|248600|26-MAY-20|230400|0|0|2340|22-APR-20|WE|96||||814|||0|0|0|255900||REAL
10H210301|2020||28400|146200|28400|158700|187100|06-JAN-19|0|174600|06-JAN-19|148400|10250|0|2287|09-FEB-17|2|||||ASR19|||0|0|0|174600||REAL
10H210439|2020||33000|170200|33000|183000|216000|25-JAN-19|0|204300|06-JAN-19|183000|0|0|2920|22-JAN-19|WE|||||030|||0|0|0|203200||REAL
19S330644|2020||103100|204000|103100|198300|301400|06-JAN-19|0|307100|06-JAN-19|198300|0|0|2240||2|||||ASR19|||0|0|0|307100||REAL
21R140021|2020||100000|149500|100000|179200|279200|06-JAN-19|0|249500|06-JAN-19|179200|0|0|2032|27-FEB-17|2|||||ASR19|||0|0|0|249500||REAL
25J130220|2020||51300|134900|51300|154300|205600|06-JAN-19|0|186200|06-JAN-19|153900|360|0|1152|06-AUG-18|2|||||ASR19|||0|0|0|186200||REAL
25J130440|2020|0|51600|99800|51600|111000|162600|25-JUN-20|0|151400|25-JUN-20|111000|0|0|1080|05-MAY-20|2|96||||864|||0|0|0|151400||REAL
30V640033|2020||64100|203100|64100|214700|278800|26-DEC-19|0|267200|26-DEC-19|213500|1160|0|1472|26-MAR-19|6|||||903|||0|0|0|267200||REAL
29W641312|2020|0|66300|122100|66300|147700|214000|07-JAN-20|0|196300|07-JAN-20|147700|0|0|1124|17-OCT-19|3|96|66300|122100|188400|857|||0|0|0|188400||REAL
29W641323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29X120043|2020||55100|67400|55100|44800|99900|18-JAN-19|0|122500|06-JAN-19|42400|2430|0|990|17-JAN-19|6|||||978|||0|0|0|122500||REAL
29X130020|2020||71200|106300|71200|78600|149800|18-JAN-19|0|177500|06-JAN-19|78600|0|0|936|17-JAN-19|6|||||978|||0|0|0|177500||REAL
30H210523|2020||58900|99300|58900|104200|163100|26-MAR-19|0|158200|26-MAR-19|102900|1260|0|1080|19-MAR-19|2|||||863|||0|0|0|158200||REAL
30H210532|2020||50100|109600|50100|113400|163500|06-JAN-19|0|159700|06-JAN-19|113400|0|0|1053|18-MAR-19|2|||||857|||0|0|0|159700||REAL
29M240090|2020||138900|326100|138900|279700|418600|12-MAR-19|0|463300|12-MAR-19|279700|0|0|2322|27-FEB-19|WE|||||838|||0|0|0|465000||REAL
25Q330490|2020||65800|46100|65800|47800|113600|31-JAN-19|0|111900|06-JAN-19|47800|0|0|864|01-APR-19|2|||||853|||0|0|0|111900||REAL
25Q330528|2020||60000||60000|0|60000|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|60000||REAL
25Q330564|2020|0|61800|84900|61800|81500|143300|01-MAY-20|0|146700|01-MAY-20|80900|630|0|925|19-MAR-20|2|96||||863|||0|0|0|146700||REAL
25Q330573|2020||61000|51100|61000|53800|114800|31-JAN-19|0|112100|06-JAN-19|53800|0|0|780|29-MAR-19|2|||||853|||0|0|0|112100||REAL
26K210179|2020||81200|83500|81200|73400|154600|05-FEB-19|0|164700|05-FEB-19|73400|0|0|960|18-MAR-19|2|||||911|||0|0|0|164700||REAL
26K210191|2020|0|81200|102900|81200|110900|192100|18-MAR-20|0|184100|18-MAR-20|110900|0|0|960|07-NOV-19|2|96||||861|||0|0|0|184100||REAL
26H321361|2020||30900|81300|30900|70300|101200|08-JAN-19|0|112200|08-JAN-19|68300|1990|0|936|20-DEC-18|2|||||828|||0|0|0|112200||REAL
26H321372|2020||41600|79700|41600|85400|127000|06-JAN-19|0|121300|06-JAN-19|85400|0|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
27G440305|2020||22600|38600|22600|39100|61700|28-JAN-19|0|61200|28-JAN-19|39100|0|0|720|04-JAN-19|2|||||828|||0|0|0|61200||REAL
26H311726|2020||39400|133500|39400|153500|192900|06-JAN-19|0|172900|06-JAN-19|143900|9550|0|782|13-AUG-18|2|||||ASR19|||0|0|0|172900||REAL
26H311744|2020||38300|111200|38300|145100|183400|27-JAN-19|149500|169000|06-JAN-19|143900|1190|0|1824|09-AUG-18|4|||||ASR19|||0|0|0|149500||REAL
26H311753|2020||37400|86500|37400|93700|131100|06-JAN-19|0|123900|06-JAN-19|92700|1020|0|768|13-AUG-18|2|||||ASR19|||0|0|0|123900||REAL
26H610364|2020|0|38300|57600|38300|66300|104600|12-MAY-20|0|95900|12-MAY-20|66000|340|0|936|01-APR-20|2|96||||838|||0|0|0|95900||REAL
26H610375|2020||38700|76100|38700|95900|134600|06-JAN-19|0|114800|06-JAN-19|95900|0|0|936|11-MAR-19|2|||||861|||0|0|0|114800||REAL
26H610386|2020||40000|77100|40000|94200|134200|06-JAN-19|0|117100|06-JAN-19|94200|0|0|936|11-MAR-19|2|||||861|||0|0|0|117100||REAL
26H610403|2020||40500|86500|40500|94000|134500|06-JAN-19|0|127000|06-JAN-19|94000|0|0|858|11-MAR-19|2|||||861|||0|0|0|127000||REAL
27H340682|2020||30100|69200|30100|69200|99300|18-JAN-19|0|125100|06-JAN-19|69200|0|0|999|18-JAN-19|1|||||978|||0|0|0|99300||REAL
26H610412|2020||38000|53400|38000|67700|105700|06-JAN-19|0|91400|06-JAN-19|67700|0|0|900|11-MAR-19|2|||||861|||0|0|0|91400||REAL
07J340456|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|500||REAL
29H120910|2020||66300|99400|66300|109000|175300|06-JAN-19|0|165700|06-JAN-19|109000|0|0|1107|17-JUL-18|2|||||ASR19|||0|0|0|165700||REAL
29H130283|2020||47800|87900|47800|80800|128600|06-JAN-19|0|135700|06-JAN-19|80200|570|0|912|03-JUL-18|2|||||ASR19|||0|0|0|135700||REAL
32H110494|2020|0|53300|206600|53300|228600|281900|11-FEB-20|0|259900|11-FEB-20|228600|0|0|1466|02-JAN-20|2|96||||863|||0|0|0|259900||REAL
18U340211|2020||263000|729200|263000|917300|1180300|18-JAN-19|0|1013400|06-JAN-19|878300|39020|0|4634|16-JAN-19|WE|||||978|||0|0|0|992200||REAL
29V220211|2020||60800|69000|60800|60800|121600|06-JAN-19|0|129800|06-JAN-19|60400|440|0|864|17-MAY-18|2|||||ASR19|||0|0|0|129800||REAL
11E641204|2020||8300|37200|8300|35500|43800|06-JAN-19|0|45500|06-JAN-19|35500|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|45500||REAL
11E641626|2020||8300|22100|8300|27500|35800|06-JAN-19|0|30400|06-JAN-19|27500|0|0|816||2|||||ASR19|||0|0|0|30400||REAL
11F110051|2020||10100|34400|10100|40100|50200|06-JAN-19|0|44500|06-JAN-19|40100|0|0|1014|08-DEC-17|2|||||ASR19|||0|0|0|44500||REAL
11F110244|2020||5300|25500|5300|19900|25200|06-JAN-19|0|30800|06-JAN-19|19900|0|0|817|06-MAY-19|2|||||857|||0|0|0|30800||REAL
24N240528|2020||128700|66400|128700|123300|252000|06-JAN-19|0|195100|06-JAN-19|123300|0|0|1000|21-SEP-18|2|||||838|||0|0|0|195100||REAL
27J620273|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
08E610437|2020||10900|45500|10900|46600|57500|25-JAN-19|0|56400|06-JAN-19|46600|0|0|925|23-JAN-19|2|||||030|||0|0|0|56400||REAL
16J121170|2020||30400|42800|30400|48200|78600|10-SEP-19|0|77100|06-JAN-19|48200|0|0|950|08-AUG-19|3||30400|42800|73200|HT401|||0|0|0|73200||REAL
08E610613|2020|0|10600|53000|10600|56100|66700|19-MAR-20|0|63600|19-MAR-20|56100|0|0|1305|12-MAR-20|2|96||||854|||0|0|0|63600||REAL
16J130190|2020||30300|67500|30300|62700|93000|06-JAN-19|0|97800|06-JAN-19|62700|0|0|900|09-MAR-17|2|||||ASR19|||0|0|0|97800||REAL
08E610866|2020||10700|50500|10700|50500|61200|25-JAN-19|0|61200|06-JAN-19|50500|0|0|925|23-JAN-19|2|||||030|||0|0|0|61200||REAL
08E610932|2020|0|10500|49000|10500|53300|63800|16-MAR-20|0|59500|16-MAR-20|53300|0|0|936|11-MAR-20|2|96||||860|||0|0|0|59500||REAL
08E611164|2020||10900|45700|10900|46600|57500|25-JAN-19|0|56600|06-JAN-19|46600|0|0|924|21-MAY-19|2|||||856|||0|0|0|56600||REAL
08J340952|2020||18800|68500|18800|68400|87200|06-JAN-19|0|87300|06-JAN-19|68400|0|0|1221|02-OCT-17|2|||||ASR19|||0|0|0|87300||REAL
08J410066|2020||22300|68700|22300|116200|138500|02-DEC-19|91000|128300|02-DEC-19|116200|0|0|720|03-OCT-17|4|||||ASR19|||0|0|0|91000||REAL
14N620833|2020||20200|130300|20200|146800|167000|06-JAN-19|0|150500|06-JAN-19|146800|0|0|1163|05-FEB-19|2|||||859|||0|0|0|150500||REAL
19O540069|2020||350000|164400|350000|256200|606200|06-JAN-19|0|514400|06-JAN-19|235000|21200|0|1376|01-AUG-19|3||350000|164400|514400|HT401|||0|0|0|514400||REAL
19O540070|2020||352500|156900|352500|213200|565700|02-OCT-19|0|509400|02-OCT-19|202900|10260|0|2524|29-NOV-18|3||352500|156900|509400|841|||0|0|0|509400||REAL
19O540092|2020||350000|104000|350000|167900|517900|06-JAN-19|0|454000|06-JAN-19|167900|0|0|2203|25-AUG-16|2|||||ASR19|||0|0|0|454000||REAL
19O540102|2020||350000|160400|350000|180800|530800|06-JAN-19|0|510400|06-JAN-19|180800|0|0|2142|19-MAR-19|2|||||841|||0|0|0|510400||REAL
19O540135|2020||1030400|49600|1030400|49600|1080000|06-JAN-19|0||06-JAN-19|0|49630|0|0|10-FEB-11|1|||||ASR19||100|1080000|1030400|49600|1080000||REAL
22K410320|2020||48800|67300|48800|79000|127800|06-JAN-19|0|116100|06-JAN-19|78200|760|0|925|01-OCT-18|2|||||854|||0|0|0|116100||REAL
22K410331|2020||48800|113400|48800|124500|173300|06-JAN-19|162200|180100|06-JAN-19|124500|0|0|1140|24-JUL-18|4|||||ASR19|||0|0|0|162200||REAL
22K410342|2020||48800|87200|48800|92800|141600|06-JAN-19|0|136000|06-JAN-19|92800|0|0|768|24-JUL-18|2|||||ASR19|||0|0|0|136000||REAL
22K410353|2020||48800|86600|48800|74600|123400|06-JAN-19|0|135400|06-JAN-19|74600|0|0|744|24-JUL-18|2|||||ASR19|||0|0|0|135400||REAL
16N340863|2020||50900|207900|50900|237100|288000|06-JAN-19|0|258800|06-JAN-19|237100|0|0|1366||2|||||ASR19|||0|0|0|258800||REAL
16O420045|2020||83200|145200|83200|139800|223000|09-JAN-19|0|228400|09-JAN-19|139800|0|0|1750|05-APR-19|2|||||828|||0|0|0|228400||REAL
16J430676|2020||11200|58300|11200|62400|73600|06-JAN-19|0|69500|06-JAN-19|62400|0|0|850|26-APR-19|2|||||856|||0|0|0|69500||REAL
16N340854|2020|0|50900|211500|50900|229900|280800|27-JAN-20|0|262400|27-JAN-20|229900|0|0|1510|14-JAN-20|2|96||||861|||0|0|0|262400||REAL
22Q430218|2020||100700|187800|100700|203100|303800|19-APR-19|0|288500|19-APR-19|203100|0|0|2017|09-APR-19|2|||||853|||0|0|0|288500||REAL
27K221015|2020||85500|75100|85500|74800|160300|01-FEB-19|0|160600|01-FEB-19|71300|3480|0|960|27-NOV-18|2|||||828|||0|0|0|160600||REAL
22M120995|2020||189200|66700|189200|113300|302500|17-APR-19|0|261400|06-JAN-19|113300|0|0|1228|13-MAR-19|WE|||||768|||0|0|0|255900||REAL
22Q430209|2020||103200|201200|103200|197200|300400|19-APR-19|0|304400|19-APR-19|197200|0|0|2017|09-APR-19|2|||||853|||0|0|0|304400||REAL
22Q430227|2020||101400|178600|101400|205200|306600|06-JAN-19|0|280000|06-JAN-19|202100|3070|0|1598|09-OCT-17|2|||||ASR19|||0|0|0|280000||REAL
22Q430236|2020||100700|189200|100700|198600|299300|19-APR-19|0|289900|19-APR-19|198600|0|0|2017|09-APR-19|2|||||853|||0|0|0|289900||REAL
22Q430245|2020||101200|193100|101200|190900|292100|19-APR-19|0|294300|19-APR-19|190900|0|0|1620|09-APR-19|2|||||853|||0|0|0|294300||REAL
22K110471|2020||296000|54200|296000|143600|439600|10-APR-19|0|350200|10-APR-19|136300|7330|0|1155|08-APR-19|2|||||786|||0|0|0|350200||REAL
22K110493|2020||305600|98800|305600|190300|495900|06-JAN-19|0|404400|06-JAN-19|190300|0|0|1668|26-JUL-18|2|||||ASR19|||0|0|0|404400||REAL
22K110507|2020||150900|7400|150900|65100|216000|31-JAN-19|0|158300|06-JAN-19|65100|0|0|432|05-FEB-19|6|||||841|||0|0|0|158300||REAL
24K410070|2020||121700|191800|121700|171200|292900|06-JAN-19|0|313500|06-JAN-19|171200|0|0|1176|17-AUG-18|2|||||ASR19|||0|0|0|313500||REAL
23R630308|2020|0|76900|42700|76900|54200|131100|09-MAR-20|0|119600|09-MAR-20|54200|0|0|750|26-FEB-20|2|96||||836|||0|0|0|119600||REAL
23R630335|2020||76900|70800|76900|75700|152600|13-FEB-19|0|147700|13-FEB-19|75700|0|0|948|28-JAN-19|2|||||853|||0|0|0|147700||REAL
23R630344|2020||78400|75500|78400|81900|160300|06-JAN-19|0|153900|06-JAN-19|81900|0|0|948|12-JUN-18|2|||||ASR19|||0|0|0|153900||REAL
23R630353|2020||75600|57200|75600|64500|140100|06-JAN-19|0|132800|06-JAN-19|64300|150|0|1000|27-JAN-17|2|||||ASR19|||0|0|0|132800||REAL
23R630362|2020|0|75700|105900|75700|92000|167700|09-MAR-20|0|181600|09-MAR-20|84500|7450|0|948|26-FEB-20|2|96||||836|||0|0|0|181600||REAL
23K140554|2020||162600|109900|162600|120400|283000|06-JAN-19|0|272500|06-JAN-19|119000|1350|0|952|10-OCT-18|2|||||841|||0|0|0|272500||REAL
23K140563|2020||180600|174300|180600|145700|326300|06-JAN-19|0|354900|06-JAN-19|141900|3790|0|2032|11-OCT-18|2|||||858|||0|0|0|354900||REAL
23K140572|2020||290800|117300|290800|173300|464100|06-JAN-19|0|408100|06-JAN-19|172800|450|0|962|07-AUG-18|2|||||ASR19|||0|0|0|408100||REAL
23K140581|2020|0|181800|270600|181800|239400|421200|12-FEB-20|0|452400|12-FEB-20|239400|0|0|1920|30-JAN-20|2|96||||863|||0|0|0|452400||REAL
22R210750|2020||121400|200200|121400|230400|351800|06-JAN-19|0|321600|06-JAN-19|230400|0|0|2378|19-APR-13|2|||||ASR19|||0|0|0|321600||REAL
22R520895|2020||86100|150100|86100|172500|258600|06-JAN-19|0|236200|06-JAN-19|172500|0|0|1926|10-APR-19|2|||||853|||0|0|0|236200||REAL
22R520905|2020||88100|203300|88100|192600|280700|06-JAN-19|0|291400|06-JAN-19|192600|0|0|2436|02-MAR-17|2|||||ASR19|||0|0|0|291400||REAL
22R520914|2020||85800|101200|85800|119200|205000|06-JAN-19|0|187000|06-JAN-19|119200|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
24T620872|2020||104600|210200|104600|225200|329800|06-JAN-19|0|314800|06-JAN-19|225200|0|0|2016|10-APR-19|2|||||861|||0|0|0|314800||REAL
25K620601|2020||51400|94800|51400|90400|141800|09-JAN-19|0|146200|09-JAN-19|89400|1040|0|962|09-JAN-19|2|||||983|||0|0|0|146200||REAL
26H321617|2020||31000|45600|31000|45600|76600|05-FEB-19|0|108500|05-FEB-19|41300|4310|0|1232|27-DEC-18|1|||||828|||0|0|0|76600||REAL
25K520923|2020||51600|131400|51600|135600|187200|06-JAN-19|0|183000|06-JAN-19|135600|0|0|910|08-AUG-18|2|||||ASR19|||0|0|0|183000||REAL
25K530014|2020||51600|100900|51600|112500|164100|06-JAN-19|0|152500|06-JAN-19|112500|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|152500||REAL
25K530025|2020||51300|94300|51300|108200|159500|06-JAN-19|0|145600|06-JAN-19|108200|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
25K530047|2020|0|51300|78700|51300|102000|153300|25-FEB-20|0|140900|25-FEB-20|102000|0|0|910|25-FEB-20|3|D|51300|78700|130000|848|||0|0|0|130000||REAL
25K640942|2020||52400|132900|52400|131900|184300|06-JAN-19|0|185300|06-JAN-19|131900|0|0|1050|12-MAR-19|2|||||911|||0|0|0|185300||REAL
21J141352|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
25K640951|2020||52800|89400|52800|91500|144300|06-JAN-19|0|142200|06-JAN-19|90900|590|0|1122|12-MAR-19|2|||||911|||0|0|0|142200||REAL
25K640960|2020||52600|75000|52600|81000|133600|15-MAR-19|0|127600|15-MAR-19|81000|0|0|1008|12-MAR-19|2|||||911|||0|0|0|127600||REAL
25R240457|2020||77600|227600|77600|235500|313100|31-JAN-19|0|305200|06-JAN-19|235500|0|0|2152|08-AUG-19|3||77600|227600|305200|HT401|||0|0|0|305200||REAL
25H241143|2020|0|33000|69800|33000|72800|105800|13-MAY-20|0|102800|13-MAY-20|72500|290|0|864|02-APR-20|2|96||||853|||0|0|0|102800||REAL
26Q530828|2020||47300|145200|47300|144600|191900|31-JAN-19|0|192500|06-JAN-19|144600|0|0|1090|20-OCT-14|2|||||ASR19|||0|0|0|192500||REAL
25R240448|2020|0|74900|227500|74900|236500|311400|16-JUN-20|0|302400|16-JUN-20|236500|0|0|2192|21-APR-20|2|96||||864|||0|0|0|302400||REAL
26J240706|2020||50700|84400|50700|76900|127600|06-JAN-19|0|135100|06-JAN-19|76900|0|0|1104|12-MAR-19|2|||||034|||0|0|0|135100||REAL
26Q341307|2020||2100|0|2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|2100|2100|0|2100||REAL
26J240715|2020||50600|103900|50600|105600|156200|06-JAN-19|0|154500|06-JAN-19|105600|0|0|1064|13-MAR-19|2|||||863|||0|0|0|154500||REAL
26J240724|2020||51800|78600|51800|73300|125100|06-JAN-19|0|130400|06-JAN-19|73300|0|0|1054|12-MAR-19|2|||||034|||0|0|0|130400||REAL
27H340536|2020|0|33700|78100|33700|85200|118900|27-FEB-20|0|116800|27-FEB-20|81200|4020|0|936|18-FEB-20|3|96|33700|78100|111800|828|||0|0|0|111800||REAL
26Q341316|2020||2200||2200|0|2200|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2200|2200|0|2200||
26Q341325|2020||2831400|9800|2831400|9800|2841200|25-FEB-19|0||20-NOV-14|0|9830|0|0||1|||||ASR19||100|2841200|2831400|9800|2841200||REAL
26Q341334|2020||16800|0|16800|0|16800|31-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|16800|16800|0|16800||REAL
26Q410010|2020||1800|0|1800|0|1800|31-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1800|1800|0|1800||REAL
26Q410065|2020||87300|198500|87300|199200|286500|19-APR-19|0|285800|19-APR-19|198800|440|0|1964|08-APR-19|2|||||863|||0|0|0|285800||REAL
26Q410076|2020||81700|177500|81700|190200|271900|10-APR-19|0|259200|10-APR-19|190200|0|0|1616||2|||||ASR19|||0|0|0|259200||REAL
26Q410087|2020||81700|145100|81700|158500|240200|10-APR-19|0|226800|10-APR-19|158500|0|0|1104|09-FEB-11|2|||||HT401|||0|0|0|226800||REAL
26Q410098|2020||81700|193700|81700|230500|312200|10-APR-19|0|275400|10-APR-19|230500|0|0|2248|17-JAN-18|2|||||ASR19|||0|0|0|275400||REAL
25L110033|2020|0|97500|132500|97500|140700|238200|16-MAR-20|0|230000|16-MAR-20|140700|0|0|1380|04-NOV-19|2|96||||853|||0|0|0|230000||REAL
25L110044|2020||98100|118400|98100|162400|260500|06-JAN-19|0|216500|06-JAN-19|162400|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|216500||REAL
25L110055|2020||97500|120900|97500|123100|220600|06-JAN-19|0|218400|06-JAN-19|122800|290|0|950|01-JUN-18|2|||||ASR19|||0|0|0|218400||REAL
25L110066|2020||2753000|2586600|2753000|2586600|5339600|25-FEB-19|0|||0|2586580|0|0|09-FEB-11|1|||||ASR19||100|5339600|2753000|2586600|5339600||REAL
25K640971|2020||55000|72100|55000|86600|141600|06-JAN-19|0|127100|06-JAN-19|86600|0|0|960|12-MAR-19|2|||||911|||0|0|0|127100||REAL
25K340132|2020||61600|172800|61600|150600|212200|29-MAR-19|0|234400|29-MAR-19|146900|3720|0|1092|16-OCT-18|2|||||828|||0|0|0|234400||REAL
25K340143|2020||51700|92500|51700|114400|166100|30-SEP-19|0|152300|30-SEP-19|114400|0|0|1098|16-SEP-19|3||51700|92500|144200|786|||0|0|0|144200||REAL
25K340165|2020||51400|88700|51400|96900|148300|06-JAN-19|0|140100|06-JAN-19|96600|270|0|962|03-AUG-18|2|||||ASR19|||0|0|0|140100||REAL
25K340176|2020||52600|100700|52600|118100|170700|06-JAN-19|0|153300|06-JAN-19|118100|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
25K340187|2020||52100|101400|52100|118200|170300|06-JAN-19|0|153500|06-JAN-19|118200|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|153500||REAL
25K340198|2020||51900|133000|51900|176000|227900|06-JAN-19|0|184900|06-JAN-19|176000|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
25K340202|2020||54700|112800|54700|122000|176700|06-JAN-19|0|167500|06-JAN-19|122000|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|167500||REAL
25K340211|2020||57500|127500|57500|130500|188000|29-MAR-19|0|185000|29-MAR-19|130300|240|0|1182|20-AUG-18|2|||||ASR19|||0|0|0|185000||REAL
25K340220|2020||51400|142500|51400|133700|185100|06-JAN-19|0|193900|06-JAN-19|126400|7250|0|775|06-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
25K340242|2020||51300|188000|51300|203700|255000|25-JAN-19|0|239300|06-JAN-19|203700|0|0|1500|18-JAN-19|6|||||786|||0|0|0|239300||REAL
25K340253|2020||46900|137700|46900|157400|204300|06-JAN-19|0|184600|06-JAN-19|157400|0|0|1380|13-AUG-18|2|||||ASR19|||0|0|0|184600||REAL
25K340264|2020|0|47300|115200|47300|145700|193000|05-JUN-20|0|158500|05-JUN-20|145100|630|0|1098|05-JUN-20|3|D|47300|115200|162500|825|||0|0|0|162500||REAL
25K340275|2020||52000|96500|52000|104600|156600|06-JAN-19|0|148500|06-JAN-19|104600|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|148500||REAL
25K340286|2020||51900|106300|51900|117200|169100|06-JAN-19|0|158200|06-JAN-19|117200|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|158200||REAL
28H220433|2020||46500|53900|46500|54600|101100|25-MAR-19|0|100400|25-MAR-19|54600|0|0|780|18-MAR-19|2|||||841|||0|0|0|100400||REAL
25M220616|2020||83100|103900|83100|127200|210300|06-JAN-19|0|187000|06-JAN-19|127200|0|0|1350|23-FEB-18|2|||||ASR19|||0|0|0|187000||REAL
25M520189|2020||68800|87200|68800|87400|156200|06-JAN-19|0|156000|06-JAN-19|87400|0|0|1040|11-JAN-19|2|||||859|||0|0|0|156000||REAL
25M520200|2020||79700|74100|79700|81600|161300|17-JAN-19|0|153800|17-JAN-19|81100|490|0|1040|11-JAN-19|2|||||860|||0|0|0|153800||REAL
28H220442|2020||48200|74300|48200|66000|114200|06-JAN-19|0|122500|06-JAN-19|66000|0|0|975|18-MAR-19|2|||||841|||0|0|0|122500||REAL
28H220451|2020||46500|77600|46500|66600|113100|06-JAN-19|0|124100|06-JAN-19|66300|300|0|936|18-MAR-19|2|||||841|||0|0|0|124100||REAL
28H220460|2020||51500|93900|51500|82900|134400|06-JAN-19|0|145400|06-JAN-19|82900|0|0|950|18-MAR-19|2|||||841|||0|0|0|145400||REAL
25Q440335|2020||86300|216300|86300|215200|301500|06-JAN-19|0|302600|06-JAN-19|202500|12720|0|2250|23-MAR-16|2|||||ASR19|||0|0|0|302600||REAL
25Q440380|2020||87200|184100|87200|209900|297100|06-JAN-19|0|271300|06-JAN-19|209900|0|0|2226|08-SEP-13|2|||||ASR19|||0|0|0|271300||REAL
25Q440344|2020||94900|186200|94900|193100|288000|06-JAN-19|0|281100|06-JAN-19|193100|0|0|1392|01-MAR-17|2|||||ASR19|||0|0|0|281100||REAL
25Q440353|2020||91000|177400|91000|209600|300600|06-JAN-19|0|268400|06-JAN-19|209600|0|0|1833|09-OCT-17|2|||||ASR19|||0|0|0|268400||REAL
25Q440371|2020||88300|128200|88300|167200|255500|06-JAN-19|0|216500|06-JAN-19|167200|0|0|1050|26-NOV-18|2|||||757|||0|0|0|216500||REAL
21S130281|2020||110900|245500|110900|267700|378600|06-JAN-19|0|356400|06-JAN-19|267700|0|0|2268|13-FEB-13|2|||||ASR19|||0|0|0|356400||REAL
22S230481|2020||121300|249200|121300|273400|394700|06-JAN-19|0|370500|06-JAN-19|272800|570|0|2516|18-APR-13|2|||||ASR19|||0|0|0|370500||REAL
21M540051|2020|0|592600|2360500|561400|2801200|3362600|09-JUN-20|0|3087100|09-JUN-20|2749700|51490|0|4587|09-APR-20|3|D|592600|2360500|2953100|848|||0|0|0|2953100||REAL
21M540062|2020|0|712500||375000|2126800|2501800|13-APR-20|0|2985100|13-APR-20|2126800|0|0|5362|13-APR-20|3|01|712500||712500|045|||0|0|0|712500||REAL
21M540084|2020|0|712500|1680500|375000|2068500|2443500|09-JUN-20|0|2134000|09-JUN-20|2044400|24050|0|4622|09-APR-20|3|D|712500|1680500|2393000|848|||0|0|0|2393000||REAL
21M540095|2020|0|765000|583800|585000|585300|1170300|09-JUN-20|0|1170000|09-JUN-20|572800|12500|0|2138|09-APR-20|3|D|765000|583800|1348800|848|||0|0|0|1348800||REAL
21M540105|2020|0|712500|1037500|375000|1416100|1791100|13-APR-20|0|2259700|06-JAN-19|1416100|0|0|3400|09-APR-20|3|D|712500|1037500|1750000|848|||0|0|0|1750000||REAL
21M610011|2020|0|500000|11000|500000|11000|511000|14-FEB-20|0||14-FEB-20|0|10980|0|0|09-APR-20|1|96||||848|||0|0|0|511000||REAL
20T540316|2020||121500|239300|121500|235700|357200|06-JAN-19|0|360800|06-JAN-19|235700|0|0|2418|25-FEB-16|2|||||ASR19|||0|0|0|360800||REAL
20T540325|2020||118500|285000|118500|285000|403500|06-JAN-19|0|403500|06-JAN-19|272700|12300|0|2418|18-SEP-17|2|||||ASR19|||0|0|0|403500||REAL
20T540334|2020||121900|258100|121900|263800|385700|06-JAN-19|0|380000|06-JAN-19|263800|0|0|2418|25-FEB-16|2|||||ASR19|||0|0|0|380000||REAL
20T540343|2020|0|123100|204200|123100|242000|365100|12-MAR-20|0|327300|12-MAR-20|242000|0|0|2081|11-OCT-19|2|96||||828|||0|0|0|327300||REAL
21Q440494|2020||160900|430500|160900|490800|651700|18-JAN-19|0|625000|06-JAN-19|471600|19210|0|2424|21-MAR-19|WE|||||855|||0|0|0|591400||REAL
21Q440504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q440513|2020||167000|504600|167000|618700|785700|06-JAN-19|0|671600|06-JAN-19|618700|0|0|2712|19-APR-12|2|||||ASR19|||0|0|0|671600||REAL
21Q440522|2020|0|174600|519300|174600|499300|673900|16-MAR-20|0|691400|16-MAR-20|491400|7900|0|3044|09-APR-20|3|96|174600|519300|693900|848|||0|0|0|693900||REAL
20J340307|2020|0|111900|90900|111900|133300|245200|19-MAR-20|202800|246700|19-MAR-20|130900|2360|0|1813|16-MAR-20|4|96||||855|||0|0|0|202800||REAL
20J340325|2020||106900|73100|106900|118500|225400|10-SEP-19|183300|221000|06-JAN-19|118500|0|0|1638|30-JUL-19|3||106900|73100|180000|HT401|||0|0|0|180000||REAL
20J340334|2020||108000|59500|108000|140100|248100|16-JAN-19|198900|249900|06-JAN-19|135400|4740|0|2850|16-JAN-19|3||108000|59500|167500|ASR19|||0|0|0|167500||REAL
22L520066|2020||146700|84500|146700|105600|252300|06-JAN-19|0|231200|06-JAN-19|105600|0|0|792|01-NOV-18|2|||||838|||0|0|0|231200||REAL
22L520077|2020||98300|142300|98300|148300|246600|06-JAN-19|0|240600|06-JAN-19|148300|0|0|902|14-AUG-18|2|||||ASR19|||0|0|0|240600||REAL
22L520099|2020||146700|37600|146700|91700|238400|06-JAN-19|0|184300|06-JAN-19|91700|0|0|874||2|||||ASR19|||0|0|0|184300||REAL
27J310491|2020||46500|76900|46500|88900|135400|23-JAN-19|0|123400|23-JAN-19|87800|1050|0|888|16-NOV-18|2|||||828|||0|0|0|123400||REAL
27P310404|2020||69100|259800|69100|270800|339900|28-JAN-19|0|328900|28-JAN-19|270800|0|0|2356|25-APR-19|2|||||836|||0|0|0|328900||REAL
27P310413|2020||69100|256500|69100|278700|347800|06-JAN-19|0|325600|06-JAN-19|278700|0|0|2126|15-DEC-15|2|||||ASR19|||0|0|0|325600||REAL
27J310480|2020||46500|97900|46500|95400|141900|06-JAN-19|0|144400|06-JAN-19|95200|240|0|888|25-JUN-18|2|||||ASR19|||0|0|0|144400||REAL
28H220617|2020||51800|91500|51800|84900|136700|06-JAN-19|0|143300|06-JAN-19|84900|0|0|876|18-MAR-19|2|||||841|||0|0|0|143300||REAL
27H430196|2020||46800|99100|46800|91800|138600|06-JAN-19|0|145900|06-JAN-19|91800|0|0|1107|12-MAR-19|2|||||857|||0|0|0|145900||REAL
27H430204|2020||46800|106600|46800|97500|144300|19-MAR-19|0|153400|19-MAR-19|97500|0|0|1107|12-MAR-19|2|||||857|||0|0|0|153400||REAL
27H430213|2020||53700|92800|53700|89900|143600|06-JAN-19|0|146500|06-JAN-19|89900|0|0|934|13-MAR-19|2|||||857|||0|0|0|146500||REAL
27H430222|2020||46800|95100|46800|90100|136900|06-JAN-19|0|141900|06-JAN-19|90100|0|0|1107|12-MAR-19|2|||||857|||0|0|0|141900||REAL
27H430231|2020||46300|99200|46300|101100|147400|06-JAN-19|0|145500|06-JAN-19|100600|500|0|1107|03-NOV-15|2|||||ASR19|||0|0|0|145500||REAL
27H430240|2020||58900|120000|58900|118600|177500|06-JAN-19|0|178900|06-JAN-19|118600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|178900||REAL
27H430273|2020||46800|99800|46800|98000|144800|06-JAN-19|0|146600|06-JAN-19|98000|0|0|1107|12-MAR-19|2|||||857|||0|0|0|146600||REAL
23M141072|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
18N430092|2020||190300|365600|190300|406200|596500|06-JAN-19|0|555900|06-JAN-19|389000|17180|0|2628|06-NOV-17|2|||||ASR19|||0|0|0|555900||REAL
16O430374|2020||90600|191100|90600|227000|317600|20-FEB-19|0|281700|20-FEB-19|226600|350|0|2287|08-FEB-12|2|||||ASR19|||0|0|0|281700||REAL
16O430385|2020||91300|167100|91300|175000|266300|20-FEB-19|0|258400|20-FEB-19|175000|0|0|1901|21-OCT-14|2|||||ASR19|||0|0|0|258400||REAL
16H540262|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
18O110078|2020||273600|206800|273600|196800|470400|06-JAN-19|0|480400|06-JAN-19|196800|0|0|2632|19-MAR-19|2|||||841|||0|0|0|480400||REAL
18O110090|2020||284600|459500|284600|348100|632700|18-JAN-19|0|724500|06-JAN-19|347200|900|0|3030|25-MAR-19|WE|||||838|||0|0|0|744100||REAL
18L530293|2020|0|276900|266500|276900|240800|517700|19-NOV-19|0|510900|19-NOV-19|240100|690|0|3087|19-NOV-19|3|96|276900|266500|543400|848|||0|0|0|543400||REAL
18L530303|2020|0|251100|310000|251100|234600|485700|06-DEC-19|0|561100|06-DEC-19|223600|11030|0|1110|16-OCT-19|2|96||||860|||0|0|0|561100||REAL
18L530314|2020||276000|167000|276000|242000|518000|10-SEP-19|0|443000|16-AUG-19|242000|0|0|1500|24-AUG-19|3||276000|167000|443000|HT401|||0|0|0|443000||REAL
18K521207|2020||276600|116400|276600|193300|469900|06-JAN-19|0|393000|06-JAN-19|193300|0|0|1966|05-FEB-19|2|||||911|||0|0|0|393000||REAL
18K420502|2020|0|30300|85800|30300|84200|114500|16-JUN-20|0|116100|16-JUN-20|84200|0|0|1100|16-JUN-20|3||30300|85800|116100|852|||0|0|0|116100||REAL
18K420513|2020||31000|86200|31000|85900|116900|06-JAN-19|0|117200|06-JAN-19|85900|0|0|1128|04-JAN-19|2|||||860|||0|0|0|117200||REAL
18K420524|2020||30300|72200|30300|67600|97900|09-JAN-19|0|102500|09-JAN-19|67600|0|0|1100|04-JAN-19|2|||||860|||0|0|0|102500||REAL
18K420535|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420546|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|116100||REAL
18P430089|2020||686000||686000|0|686000|14-JAN-20|0||14-JAN-20|0|0|0|0|08-FEB-19|11|||||978|||0|0|0|686000||REAL
18P430100|2020||761300|301200|761300|419500|1180800|24-APR-19|0|1095400|24-APR-19|387200|32340|0|2119|01-APR-19|WE|||||855|||0|0|0|1062500||REAL
18Q410640|2020||123800|285800|123800|290600|414400|11-FEB-19|0|409600|11-FEB-19|290600|0|0|2619||2|||||ASR19|||0|0|0|409600||REAL
18Q410651|2020||125000|262800|125000|265000|390000|11-FEB-19|0|387800|11-FEB-19|265000|0|0|2378||2|||||ASR19|||0|0|0|387800||REAL
18Q410662|2020||125000|250100|125000|330600|455600|11-FEB-19|0|375100|11-FEB-19|330600|0|0|1304|28-MAR-18|2|||||ASR19|||0|0|0|375100||REAL
18T530314|2020||92700|363100|92700|423600|516300|06-JAN-19|0|455800|06-JAN-19|423000|630|0|2085|07-SEP-15|2|||||ASR19|||0|0|0|455800||REAL
18T530325|2020||92500|260500|92500|275100|367600|11-FEB-19|0|353000|11-FEB-19|275100|0|0|1996|04-JAN-19|2|||||838|||0|0|0|353000||REAL
22K510806|2020||160500|113500|160500|122900|283400|06-JAN-19|0|274000|06-JAN-19|122000|870|0|1496|16-JUN-18|2|||||ASR19|||0|0|0|274000||REAL
22K510705|2020||160500|241900|160500|220100|380600|06-JAN-19|0|402400|06-JAN-19|220100|0|0|2030|16-JUL-18|2|||||ASR19|||0|0|0|402400||REAL
22K510783|2020||175000|78200|175000|140900|315900|06-JAN-19|0|253200|06-JAN-19|132000|8940|0|806|16-JUL-18|2|||||ASR19|||0|0|0|253200||REAL
22K510794|2020||160500|119800|160500|134700|295200|10-SEP-19|0|280300|27-AUG-19|134500|190|0|1350|30-AUG-19|3||160500|119800|280300|HT401|||0|0|0|280300||REAL
21Q220733|2020|1|96600|246000|96600|274700|371300|28-APR-20|0|342600|28-APR-20|274700|0|0|2288|18-FEB-20|2|11||||757|||0|0|0|342600||REAL
22L140639|2020||252700|207100|252700|263100|515800|06-JAN-19|0|459800|06-JAN-19|256300|6840|0|1276|27-SEP-18|2|||||841|||0|0|0|459800||REAL
22L140648|2020||234000|243000|234000|273700|507700|29-MAR-19|0|477000|29-MAR-19|273000|730|0|1340|26-SEP-18|2|||||841|||0|0|0|477000||REAL
24M240161|2020||446600|0|446600|0|446600|10-SEP-19|0||27-JUN-16|0|0|0|0|15-AUG-19|3||446600|0|446600|HT401|||0|0|0|446600||REAL
21L210975|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||863|||0|0|0|3000||REAL
20R630282|2020||124300|410700|124300|399200|523500|06-JAN-19|0|535000|06-JAN-19|385500|13650|0|3120|25-AUG-16|2|||||ASR19|||0|0|0|535000||REAL
21L210993|2020||98400|297500|98400|324700|423100|06-JAN-19|0|395900|06-JAN-19|324700|0|0|1262|09-SEP-16|2|||||ASR19|||0|0|0|395900||REAL
21L211020|2020||99700|277200|99700|282700|382400|06-JAN-19|0|376900|06-JAN-19|282700|0|0|1624||2|||||ASR19|||0|0|0|376900||REAL
20R630291|2020||122100|284100|122100|311500|433600|06-JAN-19|0|406200|06-JAN-19|311500|0|0|2552|13-FEB-18|2|||||ASR19|||0|0|0|406200||REAL
20R630301|2020||122400|282400|122400|337000|459400|06-JAN-19|0|404800|06-JAN-19|337000|0|0|2352|25-AUG-16|2|||||ASR19|||0|0|0|404800||REAL
20S310644|2020|0|150000|199600|150000|245600|395600|12-MAR-20|0|350500|12-MAR-20|245600|0|0|2216|10-JAN-18|3||150000|199600|349600|045|||0|0|0|349600||REAL
20S310653|2020||136000|246000|136000|242000|378000|06-JAN-19|0|382000|06-JAN-19|242000|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|382000||REAL
20S320063|2020||148800|220000|148800|191200|340000|06-JAN-19|0|368800|06-JAN-19|177800|13430|0|2408|28-FEB-17|2|||||ASR19|||0|0|0|368800||REAL
20S320074|2020||129200|231100|129200|211700|340900|06-JAN-19|0|360300|06-JAN-19|211700|0|0|2322|28-FEB-17|2|||||ASR19|||0|0|0|360300||REAL
25H241840|2020|0|40700|79600|40700|87100|127800|13-MAY-20|0|120300|13-MAY-20|86700|360|0|1005|03-APR-20|2|96||||853|||0|0|0|120300||REAL
25H241859|2020|0|37100|73000|37100|75000|112100|13-MAY-20|0|110100|13-MAY-20|74600|400|0|864|03-APR-20|2|96||||853|||0|0|0|110100||REAL
24P240263|2020||122400|224400|122400|257000|379400|06-JAN-19|0|346800|06-JAN-19|257000|0|0|2652|09-MAY-14|2|||||ASR19|||0|0|0|346800||REAL
24P240272|2020||125100|247100|125100|256400|381500|19-APR-19|0|372200|19-APR-19|256400|0|0|2294|04-APR-16|2|||||ASR19|||0|0|0|372200||REAL
24P240281|2020|0|141000|256500|141000|242200|383200|25-JUN-20|0|397500|25-JUN-20|231000|11180|0|2496|24-APR-20|2|96||||864|||0|0|0|397500||REAL
24Q121602|2020||22200|86400|22200|93500|115700|31-JAN-19|0|108600|06-JAN-19|93500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121620|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121648|2020||22200|86400|22200|93500|115700|31-JAN-19|0|108600|06-JAN-19|93500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121657|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|16-SEP-16|2|||||ASR19|||0|0|0|108600||REAL
24Q121666|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
25Q230547|2020||55300|183400|55300|205500|260800|31-JAN-19|0|238700|06-JAN-19|205500|0|0|2024|07-MAR-14|2|||||ASR19|||0|0|0|238700||REAL
22M410571|2020||109300|55000|109300|91200|200500|06-JAN-19|0|164300|06-JAN-19|91200|0|0|875|08-OCT-18|2|||||757|||0|0|0|164300||REAL
22M410582|2020||135300|194500|135300|210600|345900|06-JAN-19|0|329800|06-JAN-19|210600|0|0|847|27-SEP-18|2|||||757|||0|0|0|329800||REAL
18H421277|2020||70800||70800|0|70800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||034|||0|0|0|70800||REAL
18Q430022|2020||143300|209700|143300|248700|392000|06-JAN-19|0|353000|06-JAN-19|248700|0|0|1430||2|||||ASR19|||0|0|0|353000||REAL
20J230949|2020|0|97100|118700|97100|169700|266800|20-MAR-20|215800|265500|20-MAR-20|164800|4940|0|1776|13-MAR-20|4|96||||863|||0|0|0|215800||REAL
27O110274|2020||70200|181800|70200|205600|275800|06-JAN-19|0|252000|06-JAN-19|204900|680|0|1407|26-SEP-17|2|||||ASR19|||0|0|0|252000||REAL
28H330837|2020||41900|100200|41900|116200|158100|06-JAN-19|0|142100|06-JAN-19|116200|0|0|900|15-JUN-18|2|||||ASR19|||0|0|0|142100||REAL
28H330846|2020||37600|72900|37600|68300|105900|28-JAN-19|0|110500|28-JAN-19|68300|0|0|864|12-MAR-19|2|||||861|||0|0|0|110500||REAL
28H330855|2020||41900|92300|41900|110100|152000|06-JAN-19|0|134200|06-JAN-19|110100|0|0|950|15-JUN-18|2|||||ASR19|||0|0|0|134200||REAL
27O110296|2020||74700|173800|74700|207300|282000|28-JAN-19|0|248500|28-JAN-19|206800|490|0|1880|17-FEB-17|2|||||ASR19|||0|0|0|248500||REAL
27O110304|2020||69500|218600|69500|228500|298000|28-JAN-19|0|288100|28-JAN-19|228500|0|0|2328||2|||||ASR19|||0|0|0|288100||REAL
27O110313|2020||69500|187600|69500|189000|258500|06-JAN-19|0|257100|06-JAN-19|189000|0|0|1743|26-APR-19|2|||||836|||0|0|0|257100||REAL
26V230152|2020||112500|352800|112500|341700|454200|16-APR-19|0|465300|16-APR-19|337500|4190|0|2344|26-APR-19|2|||||861|||0|0|0|465300||REAL
26V230163|2020||111400|268100|111400|275900|387300|16-APR-19|0|379500|16-APR-19|275900|0|0|2480|25-OCT-16|2|||||ASR19|||0|0|0|379500||REAL
26V230174|2020|0|111500|324200|111500|343000|454500|14-JAN-20|0|435700|14-JAN-20|343000|0|0|2431|21-OCT-19|2|96||||863|||0|0|0|435700||REAL
26V230196|2020||114300|283400|114300|266300|380600|06-JAN-19|0|397700|06-JAN-19|266000|290|0|2818|25-MAY-15|2|||||ASR19|||0|0|0|397700||REAL
28L610217|2020||84700|76000|84700|80100|164800|06-JAN-19|0|160700|06-JAN-19|79400|710|0|1100|12-OCT-18|2|||||853|||0|0|0|160700||REAL
28L610228|2020|0|85200|108500|85200|95300|180500|26-FEB-20|0|201300|26-FEB-20|95300|0|0|1056|19-NOV-19|WE|96||||828|||0|0|0|193700||REAL
28L610239|2020||85200|125800|85200|102200|187400|25-JAN-19|0|215400|06-JAN-19|93200|9020|0|1056|21-FEB-19|WE|||||786|||0|0|0|211000||REAL
29L531085|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
28M510116|2020||106100|481100|106100|515400|621500|25-JAN-19|0|586700|06-JAN-19|492800|22570|0|2112|22-JAN-19|WE|||||786|||0|0|0|587200||REAL
28M230111|2020|0|101600|474800|101600|525200|626800|04-MAR-20|0|615500|04-MAR-20|524300|870|0|3104|15-JAN-20|3|96|101600|474800|576400|864|||0|0|0|576400||REAL
28M510095|2020||174300|502300|174300|519500|693800|25-JAN-19|0|691300|06-JAN-19|496700|22840|0|3672|22-JAN-19|WE|||||786|||0|0|0|676600||REAL
28M510105|2020||106100|510000|106100|501700|607800|25-JAN-19|0|617300|06-JAN-19|501700|0|0|2976|22-JAN-19|WE|||||786|||0|0|0|616100||REAL
28M510127|2020||106600|532000|106600|575500|682100|25-JAN-19|0|653000|06-JAN-19|553000|22450|0|3812|22-JAN-19|WE|||||786|||0|0|0|638600||REAL
26L430046|2020||82500|180000|82500|189400|271900|18-MAR-19|0|262500|18-MAR-19|189300|120|0|1711|25-FEB-19|2|||||853|||0|0|0|262500||REAL
26L620269|2020||91800|212100|91800|213100|304900|06-JAN-19|0|303900|06-JAN-19|212900|240|0|2240|06-JUN-18|2|||||ASR19|||0|0|0|303900||REAL
26L620313|2020||128100|258900|128100|258900|387000|06-JAN-19|0|331600|06-JAN-19|247000|11860|0|3860|21-SEP-18|1|||||828|||0|0|0|387000||REAL
26L630026|2020||91400|156900|91400|158200|249600|06-JAN-19|0|248300|06-JAN-19|158200|0|0|1400|24-SEP-18|2|||||828|||0|0|0|248300||REAL
26L630037|2020||82500|160100|82500|160200|242700|06-JAN-19|0|242600|06-JAN-19|160200|0|0|1611|25-SEP-18|2|||||828|||0|0|0|242600||REAL
26L630048|2020||84800|161900|84800|178600|263400|06-JAN-19|0|246700|06-JAN-19|178600|0|0|1611|25-SEP-18|2|||||828|||0|0|0|246700||REAL
26L630059|2020||82500|124700|82500|128200|210700|06-JAN-19|0|207200|06-JAN-19|128200|0|0|1436|25-SEP-18|2|||||828|||0|0|0|207200||REAL
26L630060|2020||82500|160100|82500|162700|245200|06-JAN-19|0|242600|06-JAN-19|162700|0|0|1611|25-SEP-18|2|||||828|||0|0|0|242600||REAL
22R530290|2020||101700|225900|101700|220300|322000|06-JAN-19|0|327600|06-JAN-19|220300|0|0|1581|01-MAR-17|2|||||ASR19|||0|0|0|327600||REAL
22M220884|2020|0|202500|412500|202500|400100|602600|05-NOV-19|0|755500|05-NOV-19|400100|0|0|1056|12-AUG-19|3||202500|412500|615000|HT401|||0|0|0|615000||REAL
22M220912|2020|0|213600|93500|213600|139000|352600|29-JAN-20|0|307100|29-JAN-20|139000|0|0|900|04-DEC-19|2|96||||756|||0|0|0|307100||REAL
22M220949|2020||195000|17300|195000|113100|308100|31-JAN-19|0|212300|06-JAN-19|113100|0|0|1100|24-JAN-19|2|||||847|||0|0|0|212300||REAL
22S431066|2020||100000|122800|100000|143800|243800|06-JAN-19|0|222800|06-JAN-19|143800|0|0|1102|09-MAR-15|2|||||ASR19|||0|0|0|222800||REAL
21L120830|2020|0|331900|316100|331900|486900|818800|02-JUN-20|0|698000|02-JUN-20|486900|0|0|1672|02-JUN-20|3|D|331900|316100|648000|825|||0|0|0|648000||REAL
24L440175|2020||186800|81200|186800|132200|319000|10-SEP-19|0|288800|07-AUG-19|110600|21620|0|1920|12-AUG-19|3||186800|81200|268000|HT401|||0|0|0|268000||REAL
24L640771|2020||160700|109800|160700|173600|334300|06-JAN-19|0|270500|06-JAN-19|173600|0|0|1530|19-OCT-18|2|||||838|||0|0|0|270500||REAL
24L640782|2020||145300|156000|145300|179600|324900|06-JAN-19|0|301300|06-JAN-19|179600|0|0|1464|24-OCT-18|2|||||841|||0|0|0|301300||REAL
24L440164|2020||150400|41300|150400|94800|245200|31-JAN-19|0|190600|06-JAN-19|90400|4430|0|924|24-JAN-19|WE|||||847|||0|0|0|191700||REAL
24L440186|2020|0|149600|57100|149600|99500|249100|03-FEB-20|0|204700|03-FEB-20|95300|4230|0|666|21-NOV-19|WE|96||||757|||0|0|0|206700||REAL
24L440203|2020||211600|528000|211600|528000|739600|06-JAN-19|0|664800|06-JAN-19|526700|1330|0|1727|11-JUL-18|1|||||ASR19|||0|0|0|739600||REAL
24K610027|2020||161800|74600|161800|142800|304600|06-JAN-19|0|236400|06-JAN-19|142800|0|0|1044|23-OCT-18|2|||||841|||0|0|0|236400||REAL
26J310104|2020||52500|115300|52500|114800|167300|06-JAN-19|0|167800|06-JAN-19|113700|1140|0|950|13-MAR-19|2|||||861|||0|0|0|167800||REAL
26J310115|2020||52500|81300|52500|91100|143600|06-JAN-19|0|133800|06-JAN-19|90500|630|0|925|12-JUN-18|2|||||ASR19|||0|0|0|133800||REAL
29J630537|2020||53000|126000|53000|128000|181000|05-FEB-19|0|179000|05-FEB-19|128000|0|0|1392|11-JAN-19|2|||||853|||0|0|0|179000||REAL
29J630317|2020||54100|115600|54100|106600|160700|06-JAN-19|0|169700|06-JAN-19|106600|0|0|1296|23-JAN-19|2|||||861|||0|0|0|169700||REAL
29K230752|2020||83800|149000|83800|151200|235000|06-JAN-19|0|232800|06-JAN-19|151200|0|0|1770|06-MAR-19|2|||||861|||0|0|0|232800||REAL
29K230763|2020||81800|139900|81800|142600|224400|06-JAN-19|0|221700|06-JAN-19|142600|0|0|1740|22-OCT-18|2|||||853|||0|0|0|221700||REAL
29K230774|2020||81500|159900|81500|163600|245100|06-JAN-19|0|241400|06-JAN-19|162800|820|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|241400||REAL
29K230785|2020||80200|162300|80200|161500|241700|06-JAN-19|0|242500|06-JAN-19|161500|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|242500||REAL
29K230796|2020||80200|172600|80200|161800|242000|06-JAN-19|0|252800|06-JAN-19|161800|0|0|1406|09-OCT-17|2|||||ASR19|||0|0|0|252800||REAL
29K230813|2020||72000|163100|72000|172700|244700|06-JAN-19|0|235100|06-JAN-19|172700|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|235100||REAL
27P210252|2020||93000|96500|93000|102000|195000|06-JAN-19|0|189500|06-JAN-19|100700|1300|0|988|22-MAR-19|2|||||853|||0|0|0|189500||REAL
29K230822|2020|0|83800|176200|83800|164500|248300|13-MAR-20|0|260000|13-MAR-20|164500|0|0|1954|14-NOV-19|2|96||||828|||0|0|0|260000||REAL
27J340234|2020||46500|74400|46500|66800|113300|06-JAN-19|0|120900|06-JAN-19|66500|330|0|888|26-JUN-18|2|||||ASR19|||0|0|0|120900||REAL
27J340245|2020||46500|79600|46500|81200|127700|06-JAN-19|0|126100|06-JAN-19|80600|550|0|950|26-JUN-18|2|||||ASR19|||0|0|0|126100||REAL
22V330317|2020|0|85900|399900|85900|455700|541600|14-FEB-20|0|485800|14-FEB-20|443300|12370|0|2659|17-OCT-19|2|96||||862|||0|0|0|485800||REAL
25J640026|2020|0|54700|92800|54700|114100|168800|29-JUN-20|0|147500|29-JUN-20|114100|0|0|896|27-APR-20|2|96||||828|||0|0|0|147500||REAL
26J331048|2020||45500|74000|45500|71600|117100|06-JAN-19|0|119500|06-JAN-19|66500|5140|0|888||2|||||ASR19|||0|0|0|119500||REAL
26J331059|2020||45500|103900|45500|113200|158700|06-JAN-19|0|149400|06-JAN-19|112900|320|0|972|19-MAR-19|2|||||034|||0|0|0|149400||REAL
30W540035|2020||53500|316700|53500|278700|332200|23-APR-19|0|370200|23-APR-19|273200|5500|0|2526|13-MAY-13|2|||||ASR19|||0|0|0|370200||REAL
30W540044|2020||53500|244200|53500|238900|292400|06-JAN-19|0|297700|06-JAN-19|238900|0|0|2196||2|||||ASR19|||0|0|0|297700||REAL
30W540053|2020||58800|258100|58800|265300|324100|06-JAN-19|0|316900|06-JAN-19|265300|0|0|2800||2|||||ASR19|||0|0|0|316900||REAL
30W540071|2020||58800|274200|58800|257300|316100|23-APR-19|0|333000|23-APR-19|257300|0|0|2544||2|||||ASR19|||0|0|0|333000||REAL
30W540109|2020||57200|272500|57200|281700|338900|11-DEC-19|0|329700|11-DEC-19|281700|0|0|2580|08-SEP-13|2|||||ASR19|||0|0|0|329700||REAL
30W540118|2020||57200|314300|57200|369900|427100|21-MAY-19|0|371500|21-MAY-19|369900|0|0|2776|20-MAY-19|2|||||836|||0|0|0|371500||REAL
30W540127|2020||57200|248400|57200|263900|321100|25-APR-19|0|305600|25-APR-19|263900|0|0|1908|18-OCT-17|2|||||ASR19|||0|0|0|305600||REAL
30W540136|2020||60000|233400|60000|223300|283300|06-JAN-19|0|293400|06-JAN-19|223300|0|0|2456|22-FEB-17|2|||||ASR19|||0|0|0|293400||REAL
31H240130|2020||52900|84700|52900|89000|141900|06-JAN-19|0|137600|06-JAN-19|89000|0|0|900|04-APR-16|2|||||ASR19|||0|0|0|137600||REAL
31H240149|2020||52900|126200|52900|152100|205000|06-JAN-19|0|179100|06-JAN-19|150000|2130|0|900|14-MAR-19|2|||||857|||0|0|0|179100||REAL
33J310641|2020||55000|290400|55000|284700|339700|06-JAN-19|0|345400|06-JAN-19|284700|0|0|2398||2|||||ASR19|||0|0|0|345400||REAL
33H120311|2020||56000|248400|56000|213600|269600|06-JAN-19|0|304400|06-JAN-19|201800|11790|0|1980||2|||||ASR19|||0|0|0|304400||REAL
33H120320|2020|0|56200|281400|56200|251100|307300|20-MAY-20|0|335100|20-MAY-20|251100|0|0|2396|18-MAR-20|WE|96||||838|||0|0|0|337600||REAL
33J310632|2020||55000|221400|55000|219400|274400|06-JAN-19|0|276400|06-JAN-19|219400|0|0|1988||2|||||ASR19|||0|0|0|276400||REAL
32J230151|2020||54700|222700|54700|202200|256900|25-JAN-19|0|277400|06-JAN-19|202200|0|0|2442|19-FEB-19|6|||||858|||0|0|0|277400||REAL
32J230162|2020||55300|262900|55300|285500|340800|25-JAN-19|0|318200|06-JAN-19|285500|0|0|2520|22-JAN-19|6|||||786|||0|0|0|318200||REAL
32J230173|2020||59100|195600|59100|223100|282200|06-JAN-19|0|254700|06-JAN-19|223100|0|0|1944|02-FEB-16|2|||||ASR19|||0|0|0|254700||REAL
32J230184|2020||60200|255900|60200|274500|334700|25-JAN-19|0|316100|06-JAN-19|274500|0|0|2520|22-JAN-19|6|||||786|||0|0|0|316100||REAL
32J230195|2020||60100|241600|60100|240400|300500|25-JAN-19|0|301700|06-JAN-19|230100|10330|0|1778|22-JAN-19|6|||||786|||0|0|0|301700||REAL
32J230205|2020||57700|222400|57700|240100|297800|17-APR-19|0|280100|06-JAN-19|240100|0|0|2310|14-MAY-19|2|||||857|||0|0|0|280100||REAL
32J230214|2020||54600|231400|54600|231200|285800|25-JAN-19|0|286000|06-JAN-19|231200|0|0|2368|22-JAN-19|6|||||786|||0|0|0|286000||REAL
32J230223|2020||57000|246600|57000|273100|330100|25-JAN-19|0|303600|06-JAN-19|273100|0|0|2052|19-FEB-19|6|||||858|||0|0|0|303600||REAL
09J341251|2020||18800|47100|18800|46900|65700|06-JAN-19|0|65900|06-JAN-19|46900|0|0|864||2|||||ASR19|||0|0|0|65900||REAL
17K520052|2020||142700|167400|142700|175500|318200|06-JAN-19|0|310100|06-JAN-19|175500|0|0|1860|25-OCT-18|2|||||858|||0|0|0|310100||REAL
09J410209|2020||23300|64500|23300|65800|89100|06-JAN-19|0|87800|06-JAN-19|65800|0|0|816|23-OCT-17|2|||||ASR19|||0|0|0|87800||REAL
17K520205|2020||141300|164500|141300|150600|291900|06-JAN-19|0|305800|06-JAN-19|150600|0|0|1782|25-OCT-18|2|||||858|||0|0|0|305800||REAL
17K520250|2020||141400|150300|141400|150000|291400|06-JAN-19|0|291700|06-JAN-19|150000|0|0|1782|25-OCT-18|2|||||858|||0|0|0|291700||REAL
09J410386|2020||18800|64200|18800|56500|75300|06-JAN-19|0|83000|06-JAN-19|56500|0|0|816|11-MAR-19|2|||||837|||0|0|0|83000||REAL
17K520579|2020|0|20100|103300|20100|109300|129400|05-MAR-20|0|123400|05-MAR-20|109300|0|0|1162|13-FEB-20|2|96||||764|||0|0|0|123400||REAL
25J310125|2020|0|51800|111600|51800|130500|182300|26-JUN-20|0|163400|26-JUN-20|130500|0|0|900|07-MAY-20|2|96||||864|||0|0|0|163400||REAL
26H340711|2020||38200|81900|38200|86900|125100|06-JAN-19|0|120100|06-JAN-19|84700|2150|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
25J310136|2020||54100|115100|54100|119300|173400|06-JAN-19|0|169200|06-JAN-19|114100|5240|0|1183||2|||||ASR19|||0|0|0|169200||REAL
26H340692|2020||30300|80500|30300|93100|123400|06-JAN-19|0|110800|06-JAN-19|93100|0|0|1053|19-JUL-18|2|||||ASR19|||0|0|0|110800||REAL
26H340702|2020||30500|117500|30500|140500|171000|06-JAN-19|0|148000|06-JAN-19|139100|1350|0|888|19-JUL-18|2|||||ASR19|||0|0|0|148000||REAL
26H340739|2020||30300|96000|30300|93100|123400|06-JAN-19|0|126300|06-JAN-19|93100|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|126300||REAL
26H340748|2020||40600|73000|40600|79800|120400|21-MAY-19|0|113600|21-MAY-19|76300|3490|0|1044|21-MAY-19|2|||||764|||0|0|0|113600||REAL
28H620420|2020||30300|87500|30300|90500|120800|06-JAN-19|0|117800|06-JAN-19|90500|0|0|900|08-MAR-19|2|||||828|||0|0|0|117800||REAL
28H620442|2020||30600|84100|30600|78100|108700|14-MAR-19|0|114700|14-MAR-19|78100|0|0|1044|08-MAR-19|2|||||828|||0|0|0|114700||REAL
28H620453|2020||31500|102700|31500|108200|139700|06-JAN-19|0|134200|06-JAN-19|107400|790|0|972|07-MAR-19|2|||||828|||0|0|0|134200||REAL
25R240219|2020||75200|184900|75200|199600|274800|31-JAN-19|0|260100|06-JAN-19|199600|0|0|1498|09-NOV-17|2|||||ASR19|||0|0|0|260100||REAL
25R240228|2020||74900|222500|74900|239100|314000|08-FEB-19|0|297400|06-JAN-19|239100|0|0|2152|08-FEB-19|2|||||978|||0|0|0|297400||REAL
27J220565|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220576|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
26L320189|2020||81600|118400|81600|108400|190000|06-JAN-19|0|200000|06-JAN-19|108400|0|0|1222|12-MAR-19|2|||||838|||0|0|0|200000||REAL
21R440477|2020|0|49200|99900|49200|109100|158300|04-MAR-20|0|149100|04-MAR-20|107800|0|0|1490|27-DEC-19|2|96||||838|||0|0|0|149100||REAL
21R440495|2020||42700|83600|42700|95400|138100|06-JAN-19|0|126300|06-JAN-19|94300|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|126300||REAL
28J120521|2020||49000|106300|49000|104600|153600|06-JAN-19|0|155300|06-JAN-19|104400|240|0|1176|22-JAN-19|2|||||857|||0|0|0|155300||REAL
28J120466|2020||55600|133700|55600|158000|213600|06-JAN-19|0|189300|06-JAN-19|156900|1060|0|1350|07-NOV-18|2|||||853|||0|0|0|189300||REAL
28J120477|2020||49000|111800|49000|113500|162500|04-FEB-19|0|160800|04-FEB-19|113000|530|0|1250|22-JAN-19|2|||||857|||0|0|0|160800||REAL
28J120501|2020||49200|150100|49200|156900|206100|06-JAN-19|0|199300|06-JAN-19|156900|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|199300||REAL
28J120532|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|1700||
28J120543|2020||56500|162100|56500|177100|233600|06-JAN-19|0|218600|06-JAN-19|177100|0|0|1614|11-JUL-18|2|||||ASR19|||0|0|0|218600||REAL
28J120554|2020||60000|227800|60000|257800|317800|18-JAN-19|0|293900|06-JAN-19|256100|1690|0|2820|18-JAN-19|WE|||||978|||0|0|0|287800||REAL
28J120565|2020||44000|92300|44000|83000|127000|04-FEB-19|0|136300|04-FEB-19|83000|0|0|1107|18-JAN-19|2|||||861|||0|0|0|136300||REAL
28J120576|2020||48500|104000|48500|97400|145900|31-JAN-19|0|152500|31-JAN-19|97400|0|0|975|22-JAN-19|2|||||857|||0|0|0|152500||REAL
28J120602|2020||53600|99500|53600|137200|190800|06-JAN-19|0|153100|06-JAN-19|137200|0|0|1148|10-JUL-18|2|||||ASR19|||0|0|0|153100||REAL
21Q510959|2020|0|145300|436200|145300|570500|715800|10-SEP-19|0|649500|06-JAN-19|570500|0|0|1816|26-MAR-20|3|D|145300|436200|581500|978|||0|0|0|581500||REAL
20S320085|2020||137600|221400|137600|262600|400200|10-SEP-19|0|395300|03-SEP-19|257400|5190|0|2204|29-AUG-19|3||137600|221400|359000|HT401|||0|0|0|359000||REAL
20S320104|2020||136700|142400|136700|203900|340600|28-JAN-19|0|279100|28-JAN-19|203900|0|0|2009||2|||||ASR19|||0|0|0|279100||REAL
20S320113|2020||143400|217500|143400|238100|381500|28-JAN-19|0|360900|28-JAN-19|238100|0|0|2268||2|||||ASR19|||0|0|0|360900||REAL
21J211615|2020||73300|125100|73300|116900|190200|06-JAN-19|0|198400|06-JAN-19|116900|0|0|1144|12-JUL-18|2|||||ASR19|||0|0|0|198400||REAL
21J211624|2020||76800|27900|76800|41000|117800|26-APR-19|0|104700|06-JAN-19|41000|0|0|514|14-MAY-19|6|||||863|||0|0|0|104700||REAL
20J340471|2020||100600|68600|100600|80100|180700|18-JAN-19|0|172700|06-JAN-19|77700|2440|0|980|11-FEB-19|WE|||||857|||0|0|0|169200||REAL
20J340480|2020|0|127000|120500|127000|109900|236900|14-MAY-20|0|247500|14-MAY-20|109900|0|0|1364|06-MAR-20|2|96||||837|||0|0|0|247500||REAL
20J340509|2020||117300|144500|117300|151500|268800|06-JAN-19|0|261800|06-JAN-19|140400|11080|0|1581|12-FEB-19|2|||||836|||0|0|0|261800||REAL
20J340518|2020||123600|111700|123600|194800|318400|06-JAN-19|235300|296800|06-JAN-19|191200|3580|0|1976|12-DEC-17|4|||||ASR19|||0|0|0|235300||REAL
20J340527|2020||118400|143000|118400|174400|292800|06-JAN-19|0|261400|06-JAN-19|163400|10970|0|1650||2|||||ASR19|||0|0|0|261400||REAL
25P620033|2020||80500|102200|80500|94200|174700|31-JAN-19|0|182700|06-JAN-19|84600|9590|0|1311|27-JUN-18|2|||||ASR19|||0|0|0|182700||REAL
20J340536|2020||126300|115400|126300|143600|269900|11-MAR-19|0|241700|11-MAR-19|142800|820|0|1720|09-MAR-19|2|||||786|||0|0|0|241700||REAL
23R210539|2020||90900|140900|90900|144200|235100|06-JAN-19|0|231800|06-JAN-19|142700|1520|0|1903|07-FEB-17|2|||||ASR19|||0|0|0|231800||REAL
25P620022|2020||118100|118700|118100|129500|247600|10-SEP-19|0|245800|06-JAN-19|122700|6810|0|1404|16-AUG-19|3||118100|118700|236800|HT401|||0|0|0|236800||REAL
26H440251|2020||45900|110600|45900|123400|169300|20-MAR-19|0|156500|20-MAR-19|122800|620|0|1270|14-MAR-19|2|||||855|||0|0|0|156500||REAL
25Q131501|2020||36500|84300|36500|101700|138200|31-JAN-19|0|120800|06-JAN-19|101700|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120800||REAL
25Q131510|2020||36500|84300|36500|100900|137400|31-JAN-19|0|120800|06-JAN-19|100900|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120800||REAL
25Q510395|2020||33100|121400|33100|144000|177100|31-JAN-19|0|154500|06-JAN-19|143200|0|0|1288|25-MAR-16|2|||||ASR19|||0|0|0|154500||REAL
26L610336|2020|0|82500|126900|82500|140300|222800|10-MAR-20|0|209400|10-MAR-20|140300|0|0|1161|13-DEC-19|2|96||||853|||0|0|0|209400||REAL
26L610347|2020||82500|122600|82500|142400|224900|06-JAN-19|0|205100|06-JAN-19|142400|0|0|1087|21-SEP-18|2|||||828|||0|0|0|205100||REAL
26L610358|2020||83900|153900|83900|155100|239000|06-JAN-19|0|237800|06-JAN-19|155100|0|0|1320|24-SEP-18|2|||||828|||0|0|0|237800||REAL
26L610369|2020||82500|127900|82500|142200|224700|18-OCT-19|0|212500|18-OCT-19|142200|0|0|1362|18-OCT-19|3||82500|127900|210400|786|||0|0|0|210400||REAL
26L610370|2020||83900|155500|83900|177000|260900|06-JAN-19|0|239400|06-JAN-19|177000|0|0|1462|24-SEP-18|2|||||828|||0|0|0|239400||REAL
24U541110|2020|0|85800|214400|85800|244200|330000|30-DEC-19|0|300200|30-DEC-19|244200|0|0|2160|29-OCT-19|2|96||||855|||0|0|0|300200||REAL
24V640175|2020||76500|193400|76500|192000|268500|05-FEB-19|0|269900|05-FEB-19|192000|0|0|1705|18-DEC-15|2|||||ASR19|||0|0|0|269900||REAL
24V640186|2020|0|77700|259300|77700|282200|359900|07-JAN-20|0|337000|07-JAN-20|282200|0|0|2304|17-OCT-19|2|96||||837|||0|0|0|337000||REAL
24V640197|2020||77000|202900|77000|218000|295000|06-JAN-19|0|279900|06-JAN-19|218000|0|0|2016|04-APR-19|2|||||858|||0|0|0|279900||REAL
26H330774|2020||40600|87900|40600|96800|137400|06-JAN-19|0|128500|06-JAN-19|94600|2150|0|1182|13-AUG-18|2|||||ASR19|||0|0|0|128500||REAL
26H330783|2020||31700|84100|31700|88600|120300|06-JAN-19|0|115800|06-JAN-19|86000|2580|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|115800||REAL
26H330792|2020||38200|110800|38200|111200|149400|14-MAY-20|0|149000|14-MAY-20|107600|3550|0|1050|13-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
26H330802|2020||36500|80700|36500|87800|124300|06-JAN-19|0|117200|06-JAN-19|84400|3420|0|896|13-AUG-18|2|||||ASR19|||0|0|0|117200||REAL
26H330820|2020|0|31700|84500|31700|83400|115100|14-APR-20|0|109500|14-APR-20|83400|0|0|984|22-OCT-19|3|90|31700|84500|116200|825|||0|0|0|116200||REAL
26H330839|2020||38200|82300|38200|88500|126700|06-JAN-19|0|120500|06-JAN-19|86300|2150|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
26H330848|2020||38200|80800|38200|85800|124000|06-JAN-19|0|119000|06-JAN-19|83400|2390|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|119000||REAL
25R432526|2020||120500|208800|120500|221800|342300|06-JAN-19|0|329300|06-JAN-19|221800|0|0|1828|25-JAN-18|2|||||ASR19|||0|0|0|329300||REAL
25R432535|2020||105000|246900|105000|266200|371200|06-JAN-19|0|351900|06-JAN-19|266200|0|0|2036|06-JUN-12|2|||||ASR19|||0|0|0|351900||REAL
21W540093|2020||122900|111000|122900|111000|233900|18-JAN-19|0|142100|06-JAN-19|91000|20000|0|1344|17-JAN-19|1|||||978|||0|0|0|233900||REAL
21W540116|2020||109500|83000|109500|83000|192500|06-JAN-19|0|171900|06-JAN-19|78500|4460|0|912|26-APR-19|1|||||858|||0|0|0|192500||REAL
21W540125|2020||114100|204400|114100|204400|318500|18-JAN-19|0|321300|06-JAN-19|204400|0|0|1848|17-JAN-19|1|||||978|||0|0|0|318500||REAL
19K420295|2020||415600|392800|415600|312800|728400|25-JAN-19|0|808400|06-JAN-19|310200|2580|0|2776|20-FEB-19|6|||||911|||0|0|0|808400||REAL
19K420305|2020|0|350600|243000|350600|241000|591600|12-FEB-20|0|570000|12-FEB-20|240300|650|0|2004|10-OCT-19|3|96|350600|243000|593600|854|||0|0|0|593600||REAL
19K420349|2020||350600|546100|350600|518600|869200|25-JAN-19|0|896700|06-JAN-19|518600|0|0|2362|23-JAN-19|6|||||848|||0|0|0|896700||REAL
19K420383|2020||224400|194700|224400|191600|416000|27-APR-20|0|419100|27-APR-20|191600|0|0|1764|20-FEB-19|2|||||911|||0|0|0|419100||REAL
19K420394|2020||214200|116900|214200|153900|368100|25-MAR-19|0|331100|25-MAR-19|153900|0|0|1344|20-FEB-19|2|||||911|||0|0|0|331100||REAL
18Q420122|2020||124800|331100|124800|327200|452000|11-FEB-19|0|455900|11-FEB-19|327200|0|0|2378|05-APR-19|2|||||857|||0|0|0|455900||REAL
20N120815|2020||118800|482400|118800|534100|652900|06-FEB-19|0|591800|28-JAN-19|534100|0|0|2474|17-JAN-19|WE|||||030|||0|0|0|601200||REAL
21L120904|2020||104800|132100|104800|138700|243500|06-JAN-19|0|236900|06-JAN-19|138700|0|0|1118|08-FEB-19|2|||||863|||0|0|0|236900||REAL
21L120913|2020||364500|244400|364500|353500|718000|06-JAN-19|0|608900|06-JAN-19|353500|0|0|1950|10-DEC-18|2|||||859|||0|0|0|608900||REAL
18Q420133|2020||118600|289200|118600|313000|431600|11-FEB-19|0|407800|11-FEB-19|313000|0|0|2686|21-OCT-11|2|||||ASR19|||0|0|0|407800||REAL
18Q420155|2020||118600|268200|118600|291600|410200|11-FEB-19|0|386800|11-FEB-19|291600|0|0|2686||2|||||ASR19|||0|0|0|386800||REAL
18Q420166|2020||118600|272200|118600|373300|491900|11-FEB-19|0|390800|11-FEB-19|373300|0|0|1304||2|||||ASR19|||0|0|0|390800||REAL
18Q420177|2020||118600|263300|118600|363300|481900|11-FEB-19|0|381900|11-FEB-19|363300|0|0|1256|26-MAR-12|2|||||ASR19|||0|0|0|381900||REAL
18Q420199|2020||118600|339600|118600|419800|538400|11-FEB-19|0|458200|11-FEB-19|419800|0|0|1256|28-MAR-18|2|||||ASR19|||0|0|0|458200||REAL
18Q420201|2020||118600|263000|118600|360100|478700|11-FEB-19|0|381600|11-FEB-19|360100|0|0|1256||2|||||ASR19|||0|0|0|381600||REAL
18Q420210|2020||118600|267500|118600|274600|393200|11-FEB-19|0|386100|11-FEB-19|273000|1580|0|2378||2|||||ASR19|||0|0|0|386100||REAL
18Q420221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q430011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S410761|2020||101000|172300|101000|172900|273900|06-JAN-19|0|273300|06-JAN-19|172900|0|0|1872|05-JAN-16|2|||||ASR19|||0|0|0|273300||REAL
23S410772|2020||108000|176400|108000|187600|295600|29-MAR-19|0|284400|29-MAR-19|187600|0|0|1940|09-JAN-18|2|||||ASR19|||0|0|0|284400||REAL
20K424156|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|13-FEB-19|2|||||533|||0|0|0|141500||REAL
20R320624|2020||53500|120200|53500|135800|189300|06-JAN-19|0|173700|06-JAN-19|135800|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20J340105|2020||101300|92400|101300|117500|218800|06-JAN-19|193700|222000|06-JAN-19|117500|0|0|1656|11-FEB-19|4|||||857|||0|0|0|193700||REAL
20K424145|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
20K424167|2020||66500|80200|66500|98200|164700|06-JAN-19|0|146700|06-JAN-19|98200|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|146700||REAL
24O330738|2020||141300|265300|141300|259400|400700|06-JAN-19|0|406600|06-JAN-19|258700|650|0|1524|05-NOV-18|2|||||855|||0|0|0|406600||REAL
25J220486|2020|0|51100|111200|51100|122800|173900|26-JUN-20|0|162300|26-JUN-20|120300|2510|0|1200|06-MAY-20|2|96||||864|||0|0|0|162300||REAL
27G132053|2020||27200|54500|27200|51400|78600|06-JAN-19|0|81700|06-JAN-19|51400|0|0|960|09-AUG-18|2|||||ASR19|||0|0|0|81700||REAL
27G132064|2020||26300|35500|26300|35500|61800|18-JAN-19|0|78000|06-JAN-19|34900|560|0|892|18-JAN-19|1|||||978|||0|0|0|61800||REAL
27G132086|2020||30400|70300|30400|53800|84200|28-MAY-19|0|100700|28-MAY-19|53100|660|0|1088|28-MAY-19|2|||||843|||0|0|0|100700||REAL
27L410434|2020||95300|138500|95300|148700|244000|06-JAN-19|0|233800|06-JAN-19|148700|0|0|1520|10-MAY-18|2|||||ASR19|||0|0|0|233800||REAL
27L410445|2020||85700|87300|85700|111200|196900|06-JAN-19|0|173000|06-JAN-19|111200|0|0|1300|25-SEP-18|2|||||845|||0|0|0|173000||REAL
27L410676|2020||99600|101600|99600|107300|206900|25-JAN-19|0|203100|06-JAN-19|107300|0|0|1200|26-FEB-19|WE|||||861|||0|0|0|201200||REAL
27L410698|2020||90400|125000|90400|125300|215700|25-JAN-19|0|217300|06-JAN-19|125300|0|0|1200|26-FEB-19|WE|||||861|||0|0|0|215400||REAL
27L410702|2020||101700|103600|101700|112900|214600|25-JAN-19|0|207200|06-JAN-19|112900|0|0|1200|26-FEB-19|WE|||||861|||0|0|0|205300||REAL
27L410812|2020||93900|2700|93900|2700|96600|10-APR-19|0|||0|2660|0|0|17-AUG-19|3||93900|2700|96600|HT401|||0|0|0|96600||REAL
27Q210295|2020||66900|389700|66900|441800|508700|06-JAN-19|0|456600|06-JAN-19|441800|0|0|3336|09-OCT-17|2|||||ASR19|||0|0|0|456600||REAL
27Q210305|2020||74500|332500|74500|355100|429600|06-JAN-19|0|407000|06-JAN-19|355100|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|407000||REAL
27H631023|2020||40400|98700|40400|99800|140200|05-FEB-19|0|139100|05-FEB-19|99600|230|0|980|16-JAN-19|2|||||861|||0|0|0|139100||REAL
27H631034|2020||40400|92900|40400|89600|130000|05-FEB-19|0|133300|05-FEB-19|89600|0|0|980|17-JAN-19|2|||||786|||0|0|0|133300||REAL
27H631056|2020|0|40900|80200|40900|100200|141100|09-JUN-20|0|140100|09-JUN-20|95200|5030|0|994|09-APR-20|3|D|40900|80200|121100|848|||0|0|0|121100||REAL
27H631067|2020||40400|100800|40400|98300|138700|05-FEB-19|0|141200|05-FEB-19|98300|0|0|980|16-JAN-19|2|||||861|||0|0|0|141200||REAL
27H631078|2020||40400|103700|40400|113500|153900|05-FEB-19|0|144100|05-FEB-19|113500|0|0|980|16-JAN-19|2|||||861|||0|0|0|144100||REAL
30M610361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M610372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V530529|2020||57300|394000|57300|440500|497800|06-JAN-19|0|451300|06-JAN-19|439800|660|0|2676|26-JUL-19|3||57300|394000|451300|HT401|||0|0|0|451300||REAL
30V530565|2020||62200|339200|62200|353700|415900|06-JAN-19|0|401400|06-JAN-19|353700|0|0|1429|06-SEP-11|2|||||ASR19|||0|0|0|401400||REAL
31L310261|2020||51900|175000|51900|189500|241400|06-JAN-19|0|226900|06-JAN-19|189300|240|0|1488|04-SEP-18|2|||||ASR19|||0|0|0|226900||REAL
28P240654|2020||75300|109000|75300|115800|191100|06-JAN-19|0|184300|06-JAN-19|115800|0|0|1101|28-SEP-16|2|||||ASR19|||0|0|0|184300||REAL
28P240618|2020||76800|164200|76800|177800|254600|10-SEP-19|0|273300|06-JAN-19|176800|1020|0|1407|12-AUG-19|3||76800|164200|241000|HT401|||0|0|0|241000||REAL
28P240627|2020|0|73600|182200|73600|163100|236700|13-JAN-20|0|255800|13-JAN-20|163100|0|0|1450|14-OCT-19|2|96||||861|||0|0|0|255800||REAL
28P240636|2020||73600|102300|73600|110100|183700|06-JAN-19|0|175900|06-JAN-19|110100|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
28P240663|2020|0|75000|179900|75000|159800|234800|10-DEC-19|0|254900|10-DEC-19|159800|0|0|1400|10-DEC-19|2|D||||786|||0|0|0|254900||REAL
28P240672|2020||82200|97300|82200|105000|187200|06-JAN-19|0|179500|06-JAN-19|105000|0|0|1101||2|||||ASR19|||0|0|0|179500||REAL
28P240681|2020||81600|177600|81600|159500|241100|06-JAN-19|0|259200|06-JAN-19|159500|0|0|1400|11-FEB-11|2|||||ASR19|||0|0|0|259200||REAL
28P240690|2020||82200|96900|82200|111200|193400|06-JAN-19|0|179100|06-JAN-19|111200|0|0|900|26-OCT-15|2|||||ASR19|||0|0|0|179100||REAL
34J240626|2020||49900|218600|49900|245600|295500|18-MAR-19|0|268500|18-MAR-19|245600|0|0|2000|06-JUN-16|2|||||ASR19|||0|0|0|268500||REAL
24Q610872|2020||107100|81800|107100|95500|202600|06-JAN-19|0|188900|06-JAN-19|95500|0|0|1120|12-FEB-18|2|||||ASR19|||0|0|0|188900||REAL
23S230451|2020||97600|315500|97600|320400|418000|06-JAN-19|0|413100|06-JAN-19|320400|0|0|2944|23-MAR-15|2|||||ASR19|||0|0|0|413100||REAL
23S210862|2020||99600|286200|99600|296500|396100|06-JAN-19|0|385800|06-JAN-19|296500|0|0|2736|28-MAY-15|2|||||ASR19|||0|0|0|385800||REAL
34J410201|2020|0|47200|151100|47200|150900|198100|06-MAR-20|0|198300|06-MAR-20|150900|0|0|1531|24-FEB-20|2|96||||838|||0|0|0|198300||REAL
34J410805|2020||55900|295000|55900|295700|351600|23-SEP-19|0|328400|23-SEP-19|295700|0|0|2432|23-SEP-19|3||55900|295000|350900|825|||0|0|0|350900||REAL
34J420732|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J430944|2020||54000|265800|54000|293100|347100|06-JAN-19|0|319800|06-JAN-19|293100|0|0|2790|29-APR-15|2|||||ASR19|||0|0|0|319800||REAL
35J110683|2020||50400|238100|50400|259300|309700|06-JAN-19|0|288500|06-JAN-19|259300|0|0|2190|31-JUL-17|2|||||ASR19|||0|0|0|288500||REAL
35J110694|2020||53500|240000|53500|252400|305900|06-JAN-19|0|293500|06-JAN-19|252400|0|0|2302|04-JAN-13|2|||||ASR19|||0|0|0|293500||REAL
35J130771|2020||55800|266400|55800|289200|345000|06-JAN-19|0|322200|06-JAN-19|289200|0|0|2792|16-SEP-13|2|||||ASR19|||0|0|0|322200||REAL
35J121089|2020|0|54000|204600|54000|203500|257500|04-MAY-20|0|258600|04-MAY-20|203500|0|0|1600|02-MAR-20|2|96||||864|||0|0|0|258600||REAL
07D540071|2020||30000|152400|30000|147500|177500|25-JAN-19|0|176400|06-JAN-19|147300|210|0|1407|23-JAN-19|WE|||||030|||0|0|0|182400||REAL
07D540082|2020||36400|215800|36400|232600|269000|25-JAN-19|0|239800|06-JAN-19|218900|13740|0|1312|23-JAN-19|WE|||||030|||0|0|0|252200||REAL
18K320413|2020|0|1425000|10829700|1425000|18039600|19464600|05-NOV-19|12582900||31-JAN-19|0|2720|18036840|100487|17-OCT-19|3||1425000|10829700|12254700|912|||0|0|0|12254700||REAL
18K320424|2020||712500|438600|712500|837700|1550200|10-SEP-19|1603300||06-OCT-14|0|6700|831040|9354|12-AUG-19|3||712500|438600|1151100|HT401|||0|0|0|1151100||REAL
18K320435|2020||405000|573500|405000|573500|978500|25-FEB-19|1106400|||0|0|573530|5220|07-SEP-17|1|||||ASR19|||0|0|0|978500||REAL
07K210688|2020||16400|68600|16400|64900|81300|10-APR-19|0|85000|10-APR-19|64900|0|0|1009|21-MAR-19|2|||||533|||0|0|0|85000||REAL
07K210699|2020||16800|72400|16800|66100|82900|10-APR-19|0|89200|10-APR-19|66100|0|0|988|21-MAR-19|2|||||864|||0|0|0|89200||REAL
07K210701|2020||16800|66700|16800|65800|82600|10-SEP-19|0|92600|10-APR-19|65700|110|0|988|29-AUG-19|3||16800|66700|83500|HT401|||0|0|0|83500||REAL
07K210710|2020||16400|76100|16400|61900|78300|06-JAN-19|0|92500|06-JAN-19|61900|0|0|912|21-MAR-19|2|||||912|||0|0|0|92500||REAL
07K210721|2020||16400|82700|16400|85500|101900|06-JAN-19|0|99100|06-JAN-19|84400|1140|0|1009|21-MAR-19|2|||||533|||0|0|0|99100||REAL
07K330270|2020|0|16300|93800|16300|90000|106300|05-MAY-20|0|110100|05-MAY-20|89300|710|0|1340|24-FEB-20|2|96||||814|||0|0|0|110100||REAL
06H420253|2020||22100|118900|22100|139000|161100|10-SEP-19|0|169100|06-JAN-19|139000|0|0|1649|14-AUG-19|3||22100|118900|141000|HT401|||0|0|0|141000||REAL
06H140261|2020||19400|78100|19400|96500|115900|08-FEB-19|0|97500|06-JAN-19|96500|0|0|1578|08-FEB-19|2|||||978|||0|0|0|97500||REAL
06G131406|2020|0|8100|46700|8100|47500|55600|02-MAR-20|0|54800|02-MAR-20|47500|0|0|852|16-JAN-20|2|96||||814|||0|0|0|54800||REAL
07L240552|2020|0|40400|193500|40400|199200|239600|16-JUN-20|0|233900|16-JUN-20|199200|0|0|2616|29-APR-20|2|96||||856|||0|0|0|233900||REAL
07L240574|2020||37300|135500|37300|196500|233800|26-JUN-19|0|217700|26-JUN-19|196500|0|0|1632|26-JUN-19|3||37300|135500|172800|848|||0|0|0|172800||REAL
07L240585|2020||37300|147400|37300|136500|173800|06-JAN-19|0|184700|06-JAN-19|136500|0|0|1512||2|||||ASR19|||0|0|0|184700||REAL
07L240596|2020||37300|141000|37300|143300|180600|06-JAN-19|0|178300|06-JAN-19|143300|0|0|1632|09-FEB-17|2|||||ASR19|||0|0|0|178300||REAL
07K530470|2020||16700|79300|16700|76800|93500|06-JAN-19|0|96000|06-JAN-19|76800|0|0|1014|29-MAR-19|2|||||837|||0|0|0|96000||REAL
07L240604|2020||37500|202500|37500|213300|250800|06-JAN-19|0|240000|06-JAN-19|213300|0|0|2616|10-FEB-11|2|||||ASR19|||0|0|0|240000||REAL
07L240613|2020||37300|147100|37300|146800|184100|06-JAN-19|0|184400|06-JAN-19|146800|0|0|1512|11-FEB-19|2|||||856|||0|0|0|184400||REAL
30H230093|2020||55300|91800|55300|93000|148300|21-MAR-19|0|147100|21-MAR-19|92700|270|0|900|14-MAR-19|2|||||853|||0|0|0|147100||REAL
30H230066|2020||55300|92100|55300|103600|158900|06-JAN-19|0|147400|06-JAN-19|103600|0|0|1060|14-MAR-19|2|||||853|||0|0|0|147400||REAL
30J140786|2020||55600|250300|55600|318900|374500|06-JAN-19|0|305900|06-JAN-19|318900|0|0|1680|22-NOV-16|2|||||ASR19|||0|0|0|305900||REAL
30H230075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30J140777|2020||54000|299400|54000|314000|368000|06-JAN-19|0|353400|06-JAN-19|303600|10440|0|2348|21-DEC-15|2|||||ASR19|||0|0|0|353400||REAL
23R540117|2020|0|76400|52400|76400|67400|143800|16-MAR-20|0|128800|16-MAR-20|67400|0|0|750|27-FEB-20|2|96||||836|||0|0|0|128800||REAL
24R320684|2020|0|100700|198900|100700|210700|311400|01-MAY-20|0|299600|01-MAY-20|210700|0|0|1372|17-MAR-20|2|96||||836|||0|0|0|299600||REAL
24R320712|2020|0|92800|177100|92800|219000|311800|09-JUN-20|0|278500|09-JUN-20|219000|0|0|1664|09-APR-20|3|96|92800|177100|269900|848|||0|0|0|269900||REAL
24R320721|2020|0|91100|215100|91100|211200|302300|18-MAY-20|0|306200|18-MAY-20|211200|0|0|2160|01-APR-20|2|96||||836|||0|0|0|306200||REAL
24R320730|2020||100600|219000|100600|220500|321100|06-JAN-19|0|319600|06-JAN-19|220500|0|0|2298|28-MAR-19|2|||||853|||0|0|0|319600||REAL
24R320749|2020||88300|208800|88300|192800|281100|06-JAN-19|0|297100|06-JAN-19|184300|8460|0|1872|28-MAR-19|2|||||853|||0|0|0|297100||REAL
24M340184|2020||121000|133800|121000|156300|277300|17-OCT-19|0|254800|17-OCT-19|156300|0|0|1329||3||121000|133800|254800||||0|0|0|254800||REAL
24M610245|2020|0|120500|96900|120500|133200|253700|24-JAN-20|0|217400|24-JAN-20|132300|880|0|1131|21-NOV-19|2|96||||757|||0|0|0|217400||REAL
24K410036|2020||161000|238000|161000|255000|416000|31-JAN-19|0|420300|06-JAN-19|253100|1860|0|2296|30-JAN-19|WE|||||847|||0|0|0|399000||REAL
24K410058|2020||139500|138300|139500|149700|289200|06-JAN-19|0|277800|06-JAN-19|145200|4540|0|1260|18-OCT-18|2|||||757|||0|0|0|277800||REAL
25S120495|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
27K140099|2020||93900|129400|93900|108400|202300|06-JAN-19|0|223300|06-JAN-19|108100|310|0|1216|20-MAR-19|2|||||853|||0|0|0|223300||REAL
27K140101|2020||87500|64600|87500|66700|154200|13-FEB-19|0|152100|13-FEB-19|66700|0|0|864|29-NOV-18|2|||||853|||0|0|0|152100||REAL
28L610394|2020||22400|103800|22400|108600|131000|09-JAN-19|0|126200|09-JAN-19|108400|170|0|1320|07-JAN-19|2|||||814|||0|0|0|126200||REAL
28L610404|2020||22400|78000|22400|88900|111300|06-JAN-19|0|100400|06-JAN-19|88700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L610415|2020||22400|78000|22400|90000|112400|09-JAN-19|0|100400|09-JAN-19|89800|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L610426|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L610437|2020||22400|78000|22400|88300|110700|09-JAN-19|0|100400|09-JAN-19|88100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28K220554|2020|0|91400|208600|91400|187300|278700|20-DEC-19|0|281400|20-DEC-19|176800|10470|0|1998|28-OCT-19|3|96|91400|208600|300000|853|||0|0|0|300000||REAL
28K220565|2020||85800|183000|85800|162100|247900|06-JAN-19|0|268800|06-JAN-19|162100|0|0|1998|26-OCT-18|2|||||857|||0|0|0|268800||REAL
28K220576|2020||352400|1069300|352400|1069300|1421700|25-FEB-19|0||06-MAY-15|0|1069320|0|0|06-MAY-15|1|||||ASR19||100|1421700|352400|1069300|1421700||REAL
27H210617|2020||39700|85200|39700|87000|126700|06-JAN-19|0|124900|06-JAN-19|87000|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|124900||REAL
27H210626|2020||39700|81500|39700|87900|127600|06-JAN-19|0|121200|06-JAN-19|87900|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|121200||REAL
26K120870|2020||82400|130500|82400|140500|222900|06-JAN-19|0|212900|06-JAN-19|140500|0|0|1120|10-OCT-18|2|||||861|||0|0|0|212900||REAL
26K120881|2020||90500|241400|90500|284100|374600|25-JAN-19|0|331900|06-JAN-19|283600|490|0|1120|19-FEB-19|6|||||503|||0|0|0|331900||REAL
26K120892|2020||68400|122300|68400|130800|199200|06-JAN-19|0|190700|06-JAN-19|130800|0|0|1120|19-FEB-19|2|||||503|||0|0|0|190700||REAL
26K120908|2020||85500|105800|85500|108100|193600|06-JAN-19|0|191300|06-JAN-19|108100|0|0|1152|22-MAR-17|2|||||ASR19|||0|0|0|191300||REAL
26K120935|2020||68400|104400|68400|112900|181300|06-JAN-19|0|172800|06-JAN-19|112900|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|172800||REAL
26K120953|2020||76600|98200|76600|107100|183700|06-JAN-19|0|174800|06-JAN-19|107100|0|0|1120|20-FEB-19|2|||||503|||0|0|0|174800||REAL
26K120962|2020||90700|115000|90700|122800|213500|06-JAN-19|0|205700|06-JAN-19|122800|0|0|1120|20-FEB-19|2|||||503|||0|0|0|205700||REAL
27K210712|2020||82500|70000|82500|75300|157800|06-JAN-19|0|152500|06-JAN-19|72800|2510|0|960|19-MAR-19|2|||||862|||0|0|0|152500||REAL
21L210241|2020|0|116300|134200|116300|165300|281600|10-FEB-20|0|250500|10-FEB-20|165300|0|0|1195|29-JAN-20|2|96||||855|||0|0|0|250500||REAL
21R130075|2020||102900|206700|102900|219800|322700|01-MAY-19|0|309600|01-MAY-19|219800|0|0|2113|25-APR-19|2|||||828|||0|0|0|309600||REAL
21R130084|2020|0|100300|191000|100300|226500|326800|28-MAY-20|0|291300|28-MAY-20|226500|0|0|2086|15-APR-20|2|96||||838|||0|0|0|291300||REAL
22S520232|2020||94700|181100|94700|168500|263200|06-JAN-19|0|275800|06-JAN-19|168500|0|0|1976|30-JAN-17|2|||||ASR19|||0|0|0|275800||REAL
22N141814|2020||226800|282200|226800|257000|483800|31-JAN-19|0|509000|06-JAN-19|257000|0|0|2580|24-JAN-19|2|||||847|||0|0|0|509000||REAL
22K620178|2020||162600|244700|162600|228300|390900|06-JAN-19|0|407300|06-JAN-19|228300|0|0|1824|09-JUL-18|2|||||ASR19|||0|0|0|407300||REAL
22K620190|2020||162600|57200|162600|116500|279100|06-JAN-19|0|219800|06-JAN-19|113700|2810|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|219800||REAL
21L210250|2020|0|99300|122100|99300|150700|250000|11-FEB-20|0|221400|11-FEB-20|144900|5780|0|952|28-JAN-20|2|96||||855|||0|0|0|221400||REAL
20V130072|2020||171700|534800|171700|629500|801200|18-JAN-19|0|706500|06-JAN-19|628700|770|0|3900|17-JAN-19|6|||||978|||0|0|0|706500||REAL
20V130090|2020|0|64900|446400|64900|494300|559200|29-JAN-20|0|511300|29-JAN-20|493100|1230|0|3184|20-OCT-19|2|96||||838|||0|0|0|511300||REAL
29L230201|2020||90000|99900|90000|92400|182400|06-JAN-19|0|189900|06-JAN-19|92400|0|0|1347|27-SEP-18|2|||||853|||0|0|0|189900||REAL
29L230212|2020||83400|114100|83400|109700|193100|06-JAN-19|0|197500|06-JAN-19|109700|0|0|1837|25-SEP-18|2|||||853|||0|0|0|197500||REAL
29L230234|2020||74900|205200|74900|206600|281500|06-JAN-19|0|280100|06-JAN-19|206600|0|0|1660|21-SEP-18|2|||||853|||0|0|0|280100||REAL
29L230245|2020||83000|81300|83000|88400|171400|22-MAY-19|0|164300|22-MAY-19|88000|350|0|1016|22-MAY-19|2|||||764|||0|0|0|164300||REAL
29L230256|2020||74300|139000|74300|134200|208500|06-JAN-19|0|213300|06-JAN-19|134200|0|0|1667|21-SEP-18|2|||||853|||0|0|0|213300||REAL
29L230267|2020||88000|122100|88000|163500|251500|06-JAN-19|0|210100|06-JAN-19|163500|0|0|1476|27-SEP-18|2|||||853|||0|0|0|210100||REAL
29L230278|2020||88500|110400|88500|104300|192800|06-JAN-19|0|198900|06-JAN-19|104300|0|0|1797|25-SEP-18|2|||||853|||0|0|0|198900||REAL
29L230289|2020||90100|156300|90100|137400|227500|06-JAN-19|0|246400|06-JAN-19|136800|550|0|1667|21-SEP-18|2|||||786|||0|0|0|246400||REAL
19Q340230|2020||294100|367700|294100|410000|704100|06-JAN-19|0|661800|06-JAN-19|410000|0|0|3604||2|||||ASR19|||0|0|0|661800||REAL
19R330717|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T310502|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S531230|2020||34700|104700|34700|112800|147500|06-JAN-19|0|139400|06-JAN-19|112800|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
19S531241|2020||34700|104700|34700|113200|147900|06-JAN-19|0|139400|06-JAN-19|113200|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
22L611058|2020||100800|161400|100800|139300|240100|26-FEB-19|0|262200|26-FEB-19|139300|0|0|1400|11-FEB-19|2|||||838|||0|0|0|262200||REAL
05J421128|2020||32100|146000|32100|155700|187800|06-JAN-19|0|178100|06-JAN-19|155700|0|0|1584|14-DEC-17|2|||||ASR19|||0|0|0|178100||REAL
05J411349|2020||32100|202300|32100|214800|246900|06-JAN-19|0|234400|06-JAN-19|214800|0|0|2656|17-MAR-15|2|||||ASR19|||0|0|0|234400||REAL
22L611069|2020||107500|168600|107500|152600|260100|06-JAN-19|0|276100|06-JAN-19|152600|0|0|1389|16-APR-18|2|||||ASR19|||0|0|0|276100||REAL
22L611070|2020||106600|127200|106600|121900|228500|06-JAN-19|0|233800|06-JAN-19|121900|0|0|1284|09-FEB-19|2|||||838|||0|0|0|233800||REAL
22L611081|2020|0|87800|131400|87800|110900|198700|20-FEB-20|0|214800|20-FEB-20|110900|0|0|947|03-FEB-20|3|96|87800|131400|219200|837|||0|0|0|219200||REAL
22L611102|2020||87800|133400|87800|112000|199800|06-JAN-19|0|221200|06-JAN-19|112000|0|0|1260|11-FEB-19|2|||||838|||0|0|0|221200||REAL
22L131325|2020||164500|56500|164500|96500|261000|06-JAN-19|0|221000|06-JAN-19|96000|510|0|1008|20-MAR-17|2|||||ASR19|||0|0|0|221000||REAL
20U620163|2020||201300|403700|201300|368200|569500|06-JAN-19|0|605000|06-JAN-19|368200|0|0|3306|25-MAY-15|2|||||ASR19|||0|0|0|605000||REAL
20U630131|2020||185900|339100|185900|409000|594900|10-SEP-19|0|569800|15-AUG-19|409000|0|0|2785|13-AUG-19|3||185900|339100|525000|HT401|||0|0|0|525000||REAL
20U630140|2020|0|180500|429600|180500|571300|751800|10-JAN-20|0|612200|10-JAN-20|571300|0|0|1150|04-NOV-19|3|96|180500|429600|610100|828|||0|0|0|610100||REAL
20U630151|2020||181700|415700|181700|584200|765900|06-JAN-19|0|597400|06-JAN-19|581400|2780|0|3362|25-MAY-15|2|||||ASR19|||0|0|0|597400||REAL
29H411366|2020|9|68100|56600|68100|56000|124100|08-APR-20|0|124700|08-APR-20|56000|0|0|1074|30-SEP-19|2|89||||845|||0|0|0|124700||REAL
29H411311|2020||60400|125100|60400|143500|203900|06-JAN-19|0|185500|06-JAN-19|143500|0|0|1353|18-JAN-19|2|||||857|||0|0|0|185500||REAL
29H411322|2020||54700|127300|54700|137300|192000|04-FEB-19|0|182000|04-FEB-19|137300|0|0|1353|18-JAN-19|2|||||857|||0|0|0|182000||REAL
24R630343|2020||82900|111000|82900|111100|194000|06-JAN-19|0|193900|06-JAN-19|111100|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
29H420023|2020||69000|81400|69000|91400|160400|25-MAR-19|0|150400|25-MAR-19|91400|0|0|832|27-JUN-18|2|||||ASR19|||0|0|0|150400||REAL
29H420034|2020||72300|180900|72300|181400|253700|18-JAN-19|0|253200|06-JAN-19|158800|22560|0|1440|18-JAN-19|6|||||978|||0|0|0|253200||REAL
24R630352|2020||82900|110300|82900|106500|189400|06-JAN-19|0|193200|06-JAN-19|106500|0|0|1176|30-NOV-18|2|||||836|||0|0|0|193200||REAL
24R630361|2020||75300|135400|75300|119100|194400|08-OCT-19|0|208500|08-OCT-19|110900|8180|0|1064|08-OCT-19|3||75300|135400|210700|843|||0|0|0|210700||REAL
24R630381|2020||81300|123900|81300|131900|213200|06-JAN-19|0|205200|06-JAN-19|131900|0|0|1480|08-JUL-16|2|||||ASR19|||0|0|0|205200||REAL
24R630408|2020||82800|110900|82800|107300|190100|06-JAN-19|0|193700|06-JAN-19|106700|550|0|1158|26-MAR-19|2|||||855|||0|0|0|193700||REAL
24R630417|2020||100900|136900|100900|132700|233600|06-JAN-19|0|237800|06-JAN-19|132700|0|0|1922|26-MAR-19|2|||||855|||0|0|0|237800||REAL
24R630426|2020||88800|112400|88800|120600|209400|06-JAN-19|0|201200|06-JAN-19|120600|0|0|1480||2|||||ASR19|||0|0|0|201200||REAL
26G121975|2020|0|30600|79100|30600|69700|100300|25-FEB-20|0|98700|25-FEB-20|68700|1030|0|999|25-FEB-20|3|D|30600|79100|109700|848|||0|0|0|109700||REAL
26G121993|2020||30600|91800|30600|101500|132100|06-JAN-19|0|122400|06-JAN-19|98500|2990|0|1140|27-JUL-18|2|||||ASR19|||0|0|0|122400||REAL
26G122002|2020||30800|34600|30800|38600|69400|06-JAN-19|0|65400|06-JAN-19|34600|3950|0|459|06-AUG-18|2|||||ASR19|||0|0|0|65400||REAL
26G122053|2020|0|30900|65300|30900|67500|98400|05-MAY-20|0|96200|05-MAY-20|55900|11570|0|864|16-MAR-20|2|96||||828|||0|0|0|96200||REAL
26G122064|2020|0|30900|47600|30900|65300|96200|05-MAY-20|0|100300|05-MAY-20|61100|4160|0|999|16-MAR-20|3|96|30900|47600|78500|HT401|||0|0|0|78500||REAL
26G122075|2020||31300|69300|31300|81000|112300|06-JAN-19|0|100600|06-JAN-19|72600|8370|0|700|06-AUG-18|2|||||ASR19|||0|0|0|100600||REAL
24S220642|2020||103200|132200|103200|148900|252100|06-JAN-19|0|235400|06-JAN-19|148900|0|0|1340||2|||||ASR19|||0|0|0|235400||REAL
24S220682|2020||40600|72300|40600|82600|123200|06-JAN-19|0|112900|06-JAN-19|82600|0|0|1128|02-JAN-19|2|||||814|||0|0|0|112900||REAL
24S220693|2020||45900|99500|45900|121500|167400|07-JAN-19|0|145400|07-JAN-19|121500|0|0|1224|02-JAN-19|2|||||814|||0|0|0|145400||REAL
24S220707|2020||38900|77800|38900|87300|126200|07-JAN-19|0|116700|07-JAN-19|87300|0|0|1054|02-JAN-19|2|||||814|||0|0|0|116700||REAL
26H530011|2020|0|45500|78200|45500|72000|117500|12-MAY-20|0|123700|12-MAY-20|71800|160|0|875|08-APR-20|2|96||||838|||0|0|0|123700||REAL
26H530020|2020|0|45300|84600|45300|82900|128200|12-MAY-20|0|129900|12-MAY-20|82900|0|0|825|08-APR-20|2|96||||838|||0|0|0|129900||REAL
26H530031|2020||59300|215200|59300|260000|319300|25-JAN-19|0|274500|06-JAN-19|248500|11510|0|1388|18-JAN-19|6|||||786|||0|0|0|274500||REAL
32K440838|2020||47900|175000|47900|190200|238100|06-JAN-19|0|222900|06-JAN-19|190200|0|0|1481|09-OCT-17|2|||||ASR19|||0|0|0|222900||REAL
32J330121|2020||65400|153800|65400|144200|209600|18-MAR-19|0|219200|18-MAR-19|143800|360|0|1455|05-MAR-19|2|||||843|||0|0|0|219200||REAL
32J330130|2020||65600|141500|65600|142600|208200|06-JAN-19|0|207100|06-JAN-19|142600|0|0|1662|02-NOV-17|2|||||ASR19|||0|0|0|207100||REAL
28K630326|2020||80900|78700|80900|75800|156700|06-JAN-19|0|159600|06-JAN-19|75800|0|0|916|13-NOV-18|2|||||861|||0|0|0|159600||REAL
28K630348|2020||73300|91200|73300|99400|172700|06-JAN-19|0|164500|06-JAN-19|98900|450|0|1077||2|||||ASR19|||0|0|0|164500||REAL
28K630359|2020||81200|70100|81200|71100|152300|06-JAN-19|0|151300|06-JAN-19|70400|720|0|888|16-FEB-17|2|||||ASR19|||0|0|0|151300||REAL
28K630360|2020||80900|87500|80900|91300|172200|06-JAN-19|0|168400|06-JAN-19|90000|1330|0|1077|16-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
28K630371|2020||81200|81800|81200|78700|159900|06-JAN-19|0|163000|06-JAN-19|78700|0|0|1077|16-FEB-17|2|||||ASR19|||0|0|0|163000||REAL
18T441171|2020||86400|329300|86400|363500|449900|06-JAN-19|0|415700|06-JAN-19|361900|1560|0|2372|23-NOV-15|2|||||ASR19|||0|0|0|415700||REAL
21R510639|2020||100000|152000|100000|176600|276600|06-JAN-19|0|252000|06-JAN-19|176600|0|0|1746|27-MAY-15|2|||||ASR19|||0|0|0|252000||REAL
21R510592|2020||100000|161900|100000|167400|267400|06-JAN-19|0|261900|06-JAN-19|167400|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|261900||REAL
21R510611|2020||100500|145900|100500|156600|257100|06-JAN-19|0|246400|06-JAN-19|156600|0|0|1685|28-FEB-17|2|||||ASR19|||0|0|0|246400||REAL
21R510620|2020||100000|129300|100000|157300|257300|16-APR-19|0|229300|16-APR-19|157300|0|0|1926|09-APR-19|2|||||836|||0|0|0|229300||REAL
21R510648|2020||101300|154800|101300|147900|249200|06-JAN-19|0|256100|06-JAN-19|138600|9300|0|1746|10-FEB-11|2|||||ASR19|||0|0|0|256100||REAL
21R510657|2020||101100|207700|101100|182000|283100|06-JAN-19|0|308800|06-JAN-19|182000|0|0|2052|27-FEB-17|2|||||ASR19|||0|0|0|308800||REAL
21R510666|2020||100000|178600|100000|178700|278700|06-JAN-19|0|278600|06-JAN-19|178700|0|0|1707|23-MAR-15|2|||||ASR19|||0|0|0|278600||REAL
27K440502|2020||78400|126600|78400|139300|217700|06-JAN-19|0|205000|06-JAN-19|130700|8590|0|1418|21-MAY-14|2|||||ASR19|||0|0|0|205000||REAL
27K440511|2020||83800|81700|83800|88000|171800|06-JAN-19|0|165500|06-JAN-19|88000|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|165500||REAL
27K440520|2020||78500|150600|78500|144900|223400|06-JAN-19|0|229100|06-JAN-19|144900|0|0|1418|20-FEB-19|2|||||503|||0|0|0|229100||REAL
26W640101|2020||108500|265400|108500|252500|361000|06-JAN-19|0|373900|06-JAN-19|252500|0|0|2016||2|||||ASR19|||0|0|0|373900||REAL
26W640110|2020||112400|279000|112400|342200|454600|06-JAN-19|0|391400|06-JAN-19|342200|0|0|2311|09-OCT-17|2|||||ASR19|||0|0|0|391400||REAL
27O110331|2020||69600|224800|69600|222500|292100|28-JAN-19|0|294400|28-JAN-19|222500|0|0|1408|27-OCT-11|2|||||ASR19|||0|0|0|294400||REAL
27O110340|2020||69600|243100|69600|244100|313700|28-JAN-19|0|312700|28-JAN-19|230500|13570|0|2093|17-FEB-17|2|||||ASR19|||0|0|0|312700||REAL
27O110362|2020||68400|242700|68400|259000|327400|28-JAN-19|0|311100|28-JAN-19|258200|760|0|1387|21-SEP-17|2|||||ASR19|||0|0|0|311100||REAL
27O110373|2020||69800|234800|69800|223000|292800|28-JAN-19|0|304600|28-JAN-19|223000|0|0|2280|21-SEP-17|2|||||ASR19|||0|0|0|304600||REAL
08J140804|2020||17300|72900|17300|75900|93200|06-JAN-19|0|90200|06-JAN-19|68000|7880|0|1040||2|||||ASR19|||0|0|0|90200||REAL
29O530410|2020||65100|198400|65100|224200|289300|06-JAN-19|0|263500|06-JAN-19|224200|0|0|1553|09-FEB-11|2|||||ASR19|||0|0|0|263500||REAL
28H330086|2020||41000|75100|41000|87000|128000|21-MAR-19|0|116100|21-MAR-19|85100|1880|0|952|11-MAR-19|2|||||841|||0|0|0|116100||REAL
08J140664|2020||22300|96300|22300|109200|131500|06-JAN-19|0|118600|06-JAN-19|108100|1060|0|1134||2|||||ASR19|||0|0|0|118600||REAL
08J210118|2020||19300|55400|19300|50700|70000|06-JAN-19|0|74700|06-JAN-19|46800|3940|0|780|08-MAR-19|2|||||864|||0|0|0|74700||REAL
08J210349|2020||20000|49000|20000|46400|66400|06-JAN-19|0|69000|06-JAN-19|44500|1940|0|768|03-OCT-17|2|||||ASR19|||0|0|0|69000||REAL
27L220486|2020||93500|193000|93500|198500|292000|25-JAN-19|0|278600|06-JAN-19|192100|6380|0|1512|26-FEB-19|WE|||||838|||0|0|0|286500||REAL
27L220503|2020||107300|328300|107300|318400|425700|25-JAN-19|0|437900|06-JAN-19|318400|0|0|1638|23-JAN-19|WE|||||786|||0|0|0|435600||REAL
27L220521|2020||92200|233600|92200|233800|326000|25-JAN-19|0|329700|06-JAN-19|233800|0|0|2450|26-FEB-19|WE|||||838|||0|0|0|325800||REAL
27M310333|2020||95500|861400|95500|929900|1025400|25-JAN-19|0|918800|06-JAN-19|929300|550|0|3570|05-MAR-19|WE|||||857|||0|0|0|956900||REAL
27O111101|2020||74300|221500|74300|221800|296100|28-JAN-19|0|295800|28-JAN-19|221800|0|0|2280|18-MAY-12|2|||||ASR19|||0|0|0|295800||REAL
27O111110|2020|0|73300|183100|73300|191300|264600|06-JAN-20|0|267800|06-JAN-20|182800|8510|0|1860|03-OCT-19|3|96|73300|183100|256400|HT401|||0|0|0|256400||REAL
27O111121|2020||73600|239900|73600|240000|313600|28-JAN-19|0|313500|28-JAN-19|238200|1800|0|1458|16-FEB-17|2|||||ASR19|||0|0|0|313500||REAL
27H330920|2020||37500|121600|37500|140800|178300|06-JAN-19|0|159100|06-JAN-19|135700|5140|0|1092|15-MAR-19|2|||||828|||0|0|0|159100||REAL
25J630269|2020||50800|74100|50800|78700|129500|19-MAR-19|0|124900|19-MAR-19|78700|0|0|1120|13-MAR-19|2|||||841|||0|0|0|124900||REAL
25J630270|2020|0|50600|70800|50600|83800|134400|25-JUN-20|0|121400|25-JUN-20|83200|630|0|720|27-APR-20|2|96||||828|||0|0|0|121400||REAL
25J630281|2020||50800|74200|50800|73200|124000|11-FEB-19|0|125000|11-FEB-19|73200|0|0|672|14-MAR-19|2|||||841|||0|0|0|125000||REAL
25K630312|2020||51700|131900|51700|141700|193400|06-JAN-19|0|183600|06-JAN-19|141700|0|0|1176|21-AUG-18|2|||||ASR19|||0|0|0|183600||REAL
25N420066|2020||360700|40900|360700|135200|495900|27-SEP-19|0|394500|27-SEP-19|135200|0|0|1582||3||360700|40900|401600||||0|0|0|401600||REAL
05H510683|2020||35000|221400|35000|224300|259300|06-JAN-19|0|256400|06-JAN-19|224300|0|0|2812||2|||||ASR19|||0|0|0|256400||REAL
05H510650|2020||35100|187600|35100|185300|220400|06-JAN-19|0|222700|06-JAN-19|185300|0|0|2412|05-JAN-18|2|||||ASR19|||0|0|0|222700||REAL
05H510661|2020||35200|209400|35200|186700|221900|14-FEB-19|0|244600|14-FEB-19|186700|0|0|2432|08-FEB-19|2|||||842|||0|0|0|244600||REAL
05H510641|2020|0|34800|222000|34800|212200|247000|04-MAR-20|0|256800|04-MAR-20|212200|0|0|2432|29-JAN-20|2|96||||854|||0|0|0|256800||REAL
06J540392|2020||31000|70600|31000|69000|100000|05-APR-19|0|101600|05-APR-19|68100|870|0|912|29-MAR-19|2|||||856|||0|0|0|101600||REAL
06J211272|2020||19500|84600|19500|89600|109100|14-MAR-19|0|104100|14-MAR-19|89100|500|0|988|12-MAR-19|2|||||856|||0|0|0|104100||REAL
06J211283|2020|0|19400|86000|19400|84700|104100|21-MAY-20|0|105400|21-MAY-20|83300|1390|0|1014|28-APR-20|3|96|19400|86000|105400|HT401|||0|0|0|105400||REAL
06J211304|2020||19300|85700|19300|88500|107800|06-JAN-19|0|105000|06-JAN-19|87000|1520|0|1014|12-MAR-19|2|||||856|||0|0|0|105000||REAL
06J340598|2020||23100|110100|23100|95300|118400|06-JAN-19|0|133200|06-JAN-19|95300|0|0|1380|26-SEP-17|2|||||ASR19|||0|0|0|133200||REAL
06J340510|2020||20700|109000|20700|110400|131100|06-JAN-19|0|129700|06-JAN-19|108600|1760|0|1773|25-SEP-17|2|||||ASR19|||0|0|0|129700||REAL
06J340532|2020||19900|80700|19900|75300|95200|28-JAN-19|0|100600|28-JAN-19|75300|0|0|1045|25-SEP-17|2|||||ASR19|||0|0|0|100600||REAL
06J340543|2020||80000|136000|80000|136000|216000|26-APR-19|0|237500|06-JAN-19|114500|21540|0|728|25-APR-19|1|||||848|||0|0|0|216000||REAL
06J340602|2020|0|17900|85600|17900|91900|109800|16-APR-20|0|111400|16-APR-20|91900|0|0|1008|30-DEC-19|3|90|17900|85600|103500|825|||0|0|0|103500||REAL
06J340620|2020||21800|111200|21800|111200|133000|26-APR-19|0|159900|06-JAN-19|111200|0|0|1248|25-APR-19|1|||||848|||0|0|0|133000||REAL
06J340631|2020||19400|71000|19400|70400|89800|06-JAN-19|0|90400|06-JAN-19|69400|1020|0|1008|07-MAR-19|2|||||503|||0|0|0|90400||REAL
06J340642|2020||18700|70900|18700|65800|84500|06-JAN-19|0|89600|06-JAN-19|65800|0|0|1008|07-MAR-19|2|||||503|||0|0|0|89600||REAL
06J340653|2020|0|19400|91800|19400|81800|101200|09-JUN-20|0|111200|09-JUN-20|81800|0|0|1152|22-APR-20|2|96||||856|||0|0|0|111200||REAL
06J340664|2020|0|18300|89200|18300|76800|95100|09-JUN-20|0|107500|09-JUN-20|76800|0|0|1152|22-APR-20|2|96||||856|||0|0|0|107500||REAL
06K140302|2020|0|21700|68300|21700|62300|84000|16-JUN-20|0|90000|16-JUN-20|61700|630|0|836|29-APR-20|2|96||||854|||0|0|0|90000||REAL
21K630264|2020||108600|138000|108600|126000|234600|06-JAN-19|0|246600|06-JAN-19|124800|1220|0|1137|06-FEB-19|2|||||857|||0|0|0|246600||REAL
21K630440|2020||108800|99300|108800|115200|224000|06-JAN-19|0|208100|06-JAN-19|115200|0|0|1044|06-FEB-19|2|||||857|||0|0|0|208100||REAL
26W330152|2020||143600|776800|143600|1334700|1478300|12-MAR-19|0|968100|12-MAR-19|1296300|38380|0|2170|17-JAN-19|WE|||||978|||0|0|0|920400||REAL
26W330163|2020||163700|894300|163700|1182700|1346400|19-APR-19|0|1077000|19-APR-19|1182700|0|0|4944|17-JAN-19|WE|||||978|||0|0|0|1058000||REAL
26W620080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
21S431221|2020||122300|372700|122300|602400|724700|10-SEP-19|0|568100|28-JAN-19|602400|0|0|2652|09-JUL-19|3||122300|372700|495000|HT401|||0|0|0|495000||REAL
21S431230|2020||122300|522200|122300|613800|736100|06-JAN-19|0|644500|06-JAN-19|613800|0|0|3282|18-APR-19|2|||||828|||0|0|0|644500||REAL
28K430984|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
12F211492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
17N530685|2020||119500|81500|119500|89500|209000|11-SEP-19|0|201000|11-SEP-19|89500|0|0|1425|30-JAN-17|3||119500|81500|201000|ASR19|||0|0|0|201000||REAL
18N123895|2020||216500||216500|0|216500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|216500|216500|0|216500||
18N630247|2020||303800|142400|303800|186600|490400|15-NOV-19|0|446200|15-NOV-19|184600|1960|0|1946|20-FEB-19|2|||||828|||0|0|0|446200||REAL
18N630269|2020||285200|724200|285200|899700|1184900|06-JAN-19|0|1009400|06-JAN-19|899700|0|0|2494||2|||||ASR19|||0|0|0|1009400||REAL
18N630270|2020||296800|93300|296800|152200|449000|28-FEB-19|0|390100|28-FEB-19|152200|0|0|1326|20-FEB-19|2|||||828|||0|0|0|390100||REAL
18N630281|2020||377900|1153600|377900|1084100|1462000|28-MAY-19|0|1531500|06-JAN-19|1056400|27690|0|3524|24-MAY-19|2|||||978|||0|0|0|1531500||REAL
20R310421|2020||80000|418500|80000|472700|552700|18-JAN-19|0|498500|06-JAN-19|472700|0|0|3390|17-JAN-19|6|||||978|||0|0|0|498500||REAL
21J440956|2020||79300|101400|79300|107900|187200|28-OCT-19|0|183200|28-OCT-19|107900|0|0|1291|28-OCT-19|3||79300|101400|180700|843|||0|0|0|180700||REAL
21J440965|2020||73400|8500|73400|32700|106100|06-JAN-19|0|81900|06-JAN-19|32700|0|0|392|25-FEB-15|2|||||ASR19|||0|0|0|81900||REAL
21J440974|2020||67600|22800|67600|43300|110900|06-JAN-19|0|90400|06-JAN-19|43300|0|0|640|01-JUN-15|2|||||ASR19|||0|0|0|90400||REAL
20K231912|2020||78800|81200|78800|98300|177100|06-JAN-19|0|160000|06-JAN-19|98300|0|0|1125|22-MAY-15|2|||||ASR19|||0|0|0|160000||REAL
20K231921|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K231930|2020||63600|78700|63600|82800|146400|06-JAN-19|0|142300|06-JAN-19|82800|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
21S430644|2020||118400|381300|118400|406600|525000|06-JAN-19|0|499700|06-JAN-19|406600|0|0|3296|18-APR-19|2|||||828|||0|0|0|499700||REAL
21S430680|2020||118400|367000|118400|474900|593300|06-JAN-19|0|485400|06-JAN-19|474900|0|0|2934|09-OCT-17|2|||||ASR19|||0|0|0|485400||REAL
23Q330575|2020||37600|78800|37600|92200|129800|10-SEP-19|0|116400|30-AUG-19|92200|0|0|1140|05-SEP-19|3||37600|78800|116400|HT401|||0|0|0|116400||REAL
23Q330539|2020||96000|153700|96000|148400|244400|10-SEP-19|0|284100|06-SEP-19|148400|0|0|2146|30-AUG-19|3||96000|153700|249700|HT401|||0|0|0|249700||REAL
23Q330548|2020||100000|182900|100000|156400|256400|10-APR-19|0|282900|10-APR-19|156400|0|0|2080|05-FEB-18|2|||||ASR19|||0|0|0|282900||REAL
23Q330566|2020||98200|175500|98200|150200|248400|10-APR-19|0|273700|10-APR-19|150200|0|0|1998|28-MAR-19|2|||||863|||0|0|0|273700||REAL
23Q330584|2020||37600|78800|37600|94400|132000|06-JAN-19|0|116400|06-JAN-19|94400|0|0|1140|01-APR-16|2|||||ASR19|||0|0|0|116400||REAL
23T110433|2020||102100|355100|102100|385000|487100|06-JAN-19|0|457200|06-JAN-19|385000|0|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|457200||REAL
23T120113|2020||103000|481800|103000|516900|619900|06-JAN-19|0|584800|06-JAN-19|516900|0|0|3692|06-JUL-16|2|||||ASR19|||0|0|0|584800||REAL
23T120122|2020|0|103200|330700|103200|404800|508000|06-JAN-20|0|433900|06-JAN-20|404800|0|0|1374|17-OCT-19|6|96||||864|||0|0|0|433900||REAL
23J110495|2020||29900|121900|29900|148500|178400|06-JAN-19|0|151800|06-JAN-19|148500|0|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|151800||REAL
22M630661|2020||225100|154600|225100|170100|395200|06-JAN-19|0|379700|06-JAN-19|170100|0|0|2072|09-FEB-11|2|||||ASR19|||0|0|0|379700||REAL
22M630670|2020|0|226400|197800|226400|238600|465000|19-FEB-20|0|424200|19-FEB-20|238600|0|0|1698|13-JAN-20|2|96||||855|||0|0|0|424200||REAL
22M630681|2020||308700|221100|308700|213000|521700|07-JAN-19|0|529800|07-JAN-19|213000|0|0|1696|06-DEC-18|2|||||856|||0|0|0|529800||REAL
22M630692|2020||228000|136800|228000|158200|386200|07-JAN-19|0|364800|07-JAN-19|157200|1030|0|1643|15-FEB-19|2|||||836|||0|0|0|364800||REAL
22M630708|2020||234200|137300|234200|178900|413100|06-JAN-19|0|371500|06-JAN-19|178900|0|0|2006|04-DEC-18|2|||||856|||0|0|0|371500||REAL
22M630717|2020||234000|134500|234000|157400|391400|25-MAR-19|0|368500|25-MAR-19|157400|0|0|1698|15-FEB-19|2|||||836|||0|0|0|368500||REAL
22M630726|2020|1|232600|274300|232600|292200|524800|13-FEB-20|0|506900|13-FEB-20|292200|0|0|1585|22-JAN-20|2|11||||837|||0|0|0|506900||REAL
22T230260|2020||116300|62800|116300|92600|208900|10-APR-19|0|179100|10-APR-19|92600|0|0|1248|25-MAR-19|2|||||503|||0|0|0|179100||REAL
22T230282|2020|0|117500|101800|117500|121400|238900|06-JAN-20|0|219300|06-JAN-20|120200|1190|0|1221|14-OCT-19|3|96|117500|101800|219300|864|||0|0|0|219300||REAL
22T230316|2020||127500|131800|127500|142000|269500|06-JAN-19|0|259300|06-JAN-19|141200|790|0|1826|14-MAY-18|2|||||ASR19|||0|0|0|259300||REAL
23K430352|2020||256500|199900|256500|229400|485900|06-JAN-19|0|456400|06-JAN-19|224500|4850|0|1680|03-AUG-18|2|||||ASR19|||0|0|0|456400||REAL
23L110174|2020||216000|217500|216000|269600|485600|31-JAN-19|0|436200|06-JAN-19|263400|6200|0|1752|24-JAN-19|WE|||||847|||0|0|0|433500||REAL
23L110185|2020||237000|742300|237000|668400|905400|12-SEP-19|0|1013500|12-SEP-19|668400|0|0|3948|10-SEP-19|3||237000|742300|979300|HT401|||0|0|0|979300||REAL
20N230282|2020||501400|599200|501400|611200|1112600|06-FEB-19|0|1100600|06-JAN-19|591100|20090|0|2474|18-JAN-19|2|||||030|||0|0|0|1100600||REAL
20N230301|2020||505200|286000|505200|509700|1014900|16-JAN-19|0|1078900|06-JAN-19|508600|1140|0|3432|16-JAN-19|3||505200|286000|791200|ASR19|||0|0|0|791200||REAL
13O411330|2020||46900|152200|46900|177100|224000|06-JAN-19|0|199100|06-JAN-19|177100|0|0|1468|09-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
24R530106|2020||90300|140400|90300|158400|248700|06-JAN-19|0|230700|06-JAN-19|158400|0|0|1771|18-DEC-15|2|||||ASR19|||0|0|0|230700||REAL
13L140462|2020||17000|62200|17000|64800|81800|12-APR-19|0|79200|12-APR-19|64800|0|0|875|11-APR-19|2|||||856|||0|0|0|79200||REAL
22U340629|2020||92700|168300|92700|161700|254400|06-JAN-19|0|261000|06-JAN-19|161700|0|0|1972|29-SEP-17|2|||||ASR19|||0|0|0|261000||REAL
23M541405|2020|0|223100|50600|223100|142400|365500|14-FEB-20|0|273700|14-FEB-20|142400|0|0|1404|09-DEC-19|3|96|223100|50600|273700|837|||0|0|0|273700||REAL
22U641065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V440095|2020||80500|258900|80500|276600|357100|25-APR-19|0|339400|25-APR-19|276600|0|0|2432|06-MAR-17|2|||||ASR19|||0|0|0|339400||REAL
08K421427|2020||16800|80000|16800|69000|85800|06-JAN-19|0|96800|06-JAN-19|69000|0|0|912|04-APR-19|2|||||814|||0|0|0|96800||REAL
09G321224|2020||16800|60300|16800|51500|68300|06-JAN-19|0|77100|06-JAN-19|51500|0|0|1008|16-MAR-19|2|||||837|||0|0|0|77100||REAL
08E440157|2020||37900|120400|37900|139300|177200|26-JUN-19|0|160100|26-JUN-19|127400|11880|0|987|24-JUN-19|3||37900|120400|158300|030|||0|0|0|158300||REAL
08E440223|2020||17400|12300|17400|12300|29700|06-JAN-19|0||06-JAN-19|0|12270|0|0|16-MAY-15|1|||||ASR19|||0|0|0|29700||REAL
08F240303|2020||16300|91700|16300|111100|127400|06-JAN-19|0|108000|06-JAN-19|111100|0|0|1197|20-APR-18|2|||||ASR19|||0|0|0|108000||REAL
08E440234|2020||60200||60200|0|60200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|60200||REAL
08F240286|2020||14700|69600|14700|70900|85600|06-JAN-19|0|84300|06-JAN-19|70900|0|0|936|23-JAN-18|2|||||ASR19|||0|0|0|84300||REAL
08F240297|2020||15700|77000|15700|77800|93500|06-JAN-19|0|92700|06-JAN-19|77100|680|0|988|12-MAR-19|2|||||864|||0|0|0|92700||REAL
08F240312|2020|0|15700|81600|15700|94300|110000|13-MAR-20|0|101400|13-MAR-20|94300|0|0|1148|05-MAR-20|3|96|15700|81600|97300|861|||0|0|0|97300||REAL
11N230354|2020|0|627300|462700|627300|1301800|1929100|18-NOV-19|1374900||23-OCT-19|0|150240|1151540|34150|15-AUG-19|3||627300|462700|1090000|HT401|||0|0|0|1090000||REAL
12F140448|2020||1252400|1441700|1252400|1648400|2900800|26-MAY-19|2694100|||0|67100|1581250|57400|26-MAY-19|4|||||914|||0|0|0|2694100||REAL
13G231582|2020|0|59800|35000|59800|35000|94800|19-DEC-19|372000|||0|11880|23070|2704|19-DEC-19|1|C13||||ASR19|||0|0|0|94800||REAL
08L510351|2020||32100|99900|32100|106600|138700|06-JAN-19|0|132000|06-JAN-19|106100|450|0|1208||2|||||ASR19|||0|0|0|132000||REAL
08L510142|2020||32400|109000|32400|96000|128400|10-APR-19|0|141400|10-APR-19|96000|0|0|1538|08-APR-19|2|||||860|||0|0|0|141400||REAL
23S111022|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|25-SEP-19|11|87||||855||100|0|0|0|0||REAL
23S111312|2020|0|117600||117600|0|117600|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|3|87|117600||117600|855|||0|0|0|117600||REAL
23S111303|2020|0|115800||115800|0|115800|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||855|||0|0|0|115800||REAL
23S111286|2020|0|122500||122500|0|122500|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||855|||0|0|0|122500||REAL
23S111055|2020|1|118100|407400|118100|429600|547700|22-JAN-20|0|525500|09-DEC-19|429600|0|0|3242|09-JAN-20|2|01||||OCC19|||0|0|0|525500||REAL
23S111066|2020|0|114000||114000|0|114000|21-MAY-20|0||21-MAY-20|0|0|0|0|21-MAY-20|11|01||||852|||0|0|0|114000||REAL
23S111077|2020|1|119400|309000|119400|300900|420300|22-JAN-20|0|428400|05-DEC-19|300900|0|0|2872|09-JAN-20|2|01||||OCC19|||0|0|0|428400||REAL
23S111088|2020|0|119900||119900|0|119900|21-MAY-20|0||21-MAY-20|0|0|0|0|21-MAY-20|11|01||||852|||0|0|0|119900||REAL
23S111099|2020|1|115200|338000|115200|326100|441300|22-JAN-20|0|453200|09-DEC-19|326100|0|0|2880|09-JAN-20|6|01||||OCC19|||0|0|0|453200||REAL
23S111275|2020|1|113400|215000|113400|215000|328400|22-JAN-20|0|288500|13-NOV-19|215000|0|0|1553|09-JAN-20|1|01||||OCC19|||0|0|0|328400||REAL
23S111101|2020|0|114600||114600|320900|435500|13-NOV-19|0|417000|13-NOV-19|320900|0|0|2732|24-SEP-19|11|06||||855|||0|0|0|114600||REAL
23S111110|2020|1|122200|363100|122200|350800|473000|22-JAN-20|0|485300|14-NOV-19|350800|0|0|3000|09-JAN-20|6|01||||OCC19|||0|0|0|485300||REAL
23S111121|2020|1|117300|355000|117300|345300|462600|22-JAN-20|0|472300|13-NOV-19|345300|0|0|2844|09-JAN-20|6|01||||OCC19|||0|0|0|472300||REAL
23S111132|2020|1|114000|316800|114000|331200|445200|22-JAN-20|0|430800|13-NOV-19|331200|0|0|2964|09-JAN-20|2|01||||OCC19|||0|0|0|430800||REAL
30J521606|2020||52400|235200|52400|254800|307200|06-JAN-19|0|287600|06-JAN-19|254800|0|0|1700|29-APR-15|2|||||ASR19|||0|0|0|287600||REAL
19J540778|2020|0|206300||206300|0|206300|13-NOV-19|0||13-NOV-19|0|0|0|0|05-NOV-19|11|04||||825|||0|0|0|206300||REAL
19J540789|2020|0|206300||206300|0|206300|13-NOV-19|0||13-NOV-19|0|0|0|0|05-NOV-19|11|04||||825|||0|0|0|206300||REAL
30J521594|2020||47200|211600|47200|228200|275400|06-JAN-19|0|258800|06-JAN-19|228200|0|0|1696|29-APR-15|2|||||ASR19|||0|0|0|258800||REAL
18N220112|2020||374300|337300|374300|433300|807600|10-SEP-19|0|761300|12-JUN-19|433300|0|0|3256|29-AUG-19|3||374300|337300|711600|HT401|||0|0|0|711600||REAL
28P111022|2020||71300|204300|71300|231200|302500|06-JAN-19|0|275600|06-JAN-19|231200|0|0|1500||2|||||ASR19|||0|0|0|275600||REAL
28P111033|2020||69100|183600|69100|196400|265500|11-FEB-19|0|252700|11-FEB-19|196400|0|0|1821|19-OCT-17|2|||||ASR19|||0|0|0|252700||REAL
28P111044|2020||75900|171900|75900|166400|242300|06-JAN-19|0|247800|06-JAN-19|166400|0|0|1500|05-NOV-15|2|||||ASR19|||0|0|0|247800||REAL
28P111055|2020||71800|276600|71800|347200|419000|06-JAN-19|0|348400|06-JAN-19|346000|1240|0|1530|05-JUL-11|2|||||ASR19|||0|0|0|348400||REAL
28P111066|2020||73900|176200|73900|178500|252400|06-JAN-19|0|250100|06-JAN-19|177900|580|0|1560|17-FEB-17|2|||||ASR19|||0|0|0|250100||REAL
27H220021|2020||132000|354000|132000|287900|419900|17-APR-19|486000|||0|5540|282350|8019|14-MAY-19|4|||||913|||0|0|0|486000||REAL
27H110481|2020||175300|1027600|175300|627800|803100|25-FEB-19|1202900|||0|154760|473030|32265|08-FEB-17|4|||||ASR19|||0|0|0|1202900||REAL
26L211047|2020||690500|100000|690500|354100|1044600|24-SEP-19|2399000||24-SEP-19|0|132540|1047690|35500|23-JUL-19|3||690500|100000|790500|HT401|30||0|0|0|790500||REAL
26L211058|2020||170000|1650700|170000|1777200|1947200|04-APR-19|1820700|||0|22620|1754530|32660|08-AUG-17|4|||||ASR19|||0|0|0|1820700||REAL
27H642056|2020|9|127100|100400|127100|100400|227500|19-FEB-20|163500||08-NOV-16|0|153360|47510|960|19-FEB-20|1|89||||041|50||0|0|0|227500||REAL
26Q310011|2020||133700|97100|133700|97100|230800|01-MAY-19|0||18-APR-16|0|22950|50340|1296|01-MAY-19|5|||||908|||0|0|0|230800||REAL
27H642078|2020|0|180000|79000|180000|79000|259000|10-FEB-20|191700||04-FEB-20|0|0|79000|1303|24-DEC-19|3|C13|180000|79000|259000|905|||0|0|0|259000||REAL
27H642090|2020||73200|63300|73200|63300|136500|28-MAY-19|162500||14-DEC-17|0|16870|123790|2836|28-MAY-19|1|||||041|45||0|0|0|136500||REAL
26Q220040|2020|0|167100|139200|167100|251600|418700|24-JAN-20|985500|||0|54070|281350|12250|12-JUL-19|3|BOE|167100|139200|306300|905|75||0|0|0|306300||REAL
26Q310130|2020||647700|629600|647700|820900|1468600|18-FEB-20|1277300||18-FEB-20|0|215180|605670|20800|20-MAY-19|4|||||034|||0|0|0|1277300||REAL
23T420253|2020||92000|134400|92000|224100|316100|10-SEP-19|253000|347000|06-JAN-19|224100|0|0|3844|12-AUG-19|3||92000|134400|226400|HT401|||0|0|0|226400||REAL
23T420275|2020||77300|149100|77300|224100|301400|10-SEP-19|257400|331900|06-JAN-19|224100|0|0|3844|12-AUG-19|3||77300|149100|226400|HT401|||0|0|0|226400||REAL
06K420336|2020||16300|77100|16300|79400|95700|06-JAN-19|0|93400|06-JAN-19|78800|630|0|1064|22-JUL-19|3||16300|77100|93400|HT401|||0|0|0|93400||REAL
06H110965|2020||19200|123500|19200|142800|162000|06-JAN-19|0|142700|06-JAN-19|142800|0|0|1422|15-MAY-15|2|||||ASR19|||0|0|0|142700||REAL
08J630451|2020|0|19000|77500|19000|78300|97300|10-JUN-20|0|96500|10-JUN-20|77400|860|0|1176|21-APR-20|2|96||||860|||0|0|0|96500||REAL
08J630462|2020||18800|73800|18800|70800|89600|06-JAN-19|0|92600|06-JAN-19|70800|0|0|1247|06-OCT-17|2|||||ASR19|||0|0|0|92600||REAL
08J630208|2020||19300|73700|19300|72400|91700|06-JAN-19|0|93000|06-JAN-19|72400|0|0|1176|06-MAR-19|2|||||905|||0|0|0|93000||REAL
08J630219|2020||19100|118300|19100|139000|158100|25-JAN-19|0|140300|06-JAN-19|137300|1720|0|2436|07-MAR-19|WE|||||905|||0|0|0|137400||REAL
08J620573|2020||22500|102300|22500|101300|123800|06-JAN-19|0|124800|06-JAN-19|101300|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|124800||REAL
08J620452|2020||18800|83900|18800|79800|98600|06-JAN-19|0|102700|06-JAN-19|79800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|102700||REAL
08J620463|2020||18800|91600|18800|86400|105200|06-JAN-19|0|110400|06-JAN-19|86400|0|0|1200||2|||||ASR19|||0|0|0|110400||REAL
15M230313|2020||235100|372600|235100|703600|938700|11-APR-19|621100|||0|15770|687780|9006|10-APR-19|3||235100|372600|607700|911|||0|0|0|607700||REAL
31J130638|2020||51700|236700|51700|251400|303100|06-JAN-19|0|288400|06-JAN-19|251400|0|0|1950|26-FEB-19|2|||||911|||0|0|0|288400||REAL
31J130519|2020||53200|282800|53200|345300|398500|10-SEP-19|0|371900|06-JAN-19|345300|0|0|2778|02-AUG-19|3||53200|282800|336000|HT401|||0|0|0|336000||REAL
31J130555|2020||53300|232200|53300|246700|300000|06-JAN-19|0|285500|06-JAN-19|246700|0|0|1936|26-FEB-19|2|||||911|||0|0|0|285500||REAL
31J130564|2020||49900|292700|49900|321000|370900|25-JAN-19|0|348900|06-JAN-19|302800|18210|0|2932|22-JAN-19|WE|||||786|||0|0|0|342600||REAL
28O130284|2020||76900|279700|76900|302200|379100|06-JAN-19|0|356600|06-JAN-19|302200|0|0|2612|24-AUG-16|2|||||ASR19|||0|0|0|356600||REAL
18H411025|2020||120000|300000|120000|432700|552700|10-SEP-19|473900||23-SEP-14|0|10830|421820|6552|30-AUG-19|3||120000|300000|420000|HT401|||0|0|0|420000||REAL
18H411069|2020||120000|442700|120000|428300|548300|16-APR-19|562700|||0|6850|421490|7206|30-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
18H411070|2020||69900|291300|69900|130500|200400|06-JAN-19|361200|322800|06-JAN-19|130500|0|0|4410|14-MAR-17|4|||||ASR19|||0|0|0|361200||REAL
20R630420|2020|0|123100|282700|123100|311000|434100|11-MAR-20|0|405800|11-MAR-20|311000|0|0|2378|06-FEB-20|2|96||||786|||0|0|0|405800||REAL
24P630864|2020||135400|320700|135400|362100|497500|17-APR-19|0|456100|06-JAN-19|362100|0|0|2770|13-FEB-19|2|||||796|||0|0|0|456100||REAL
24P630828|2020||128100|299800|128100|351500|479600|06-JAN-19|0|427900|06-JAN-19|350500|1040|0|1724|16-JUN-17|2|||||ASR19|||0|0|0|427900||REAL
24P630846|2020||128400|278400|128400|405500|533900|10-SEP-19|0|449200|06-JAN-19|405500|0|0|1678|12-AUG-19|3||128400|278400|406800|HT401|||0|0|0|406800||REAL
24P630855|2020||128400|266700|128400|277200|405600|23-APR-19|0|395100|23-APR-19|277200|0|0|2184|04-DEC-14|2|||||ASR19|||0|0|0|395100||REAL
24P630873|2020||140300|356600|140300|400500|540800|06-JAN-19|0|496900|06-JAN-19|400500|0|0|2666|09-OCT-17|2|||||ASR19|||0|0|0|496900||REAL
24P630882|2020||138400|321700|138400|362400|500800|17-APR-19|0|460100|06-JAN-19|362400|0|0|2578|13-FEB-19|2|||||796|||0|0|0|460100||REAL
21Q120147|2020||100100|158200|100100|177100|277200|06-JAN-19|0|258300|06-JAN-19|177100|0|0|1776|23-FEB-17|2|||||ASR19|||0|0|0|258300||REAL
21Q120165|2020|0|101600|183700|101600|245200|346800|14-MAY-20|0|285300|14-MAY-20|245200|0|0|2220|19-FEB-20|2|96||||757|||0|0|0|285300||REAL
21Q120174|2020|0|100100|172500|100100|232400|332500|18-JUN-20|0|323900|18-JUN-20|232400|0|0|1950|18-JUN-20|3|96|100100|172500|272600|848|||0|0|0|272600||REAL
21K541560|2020||104200|124400|104200|115700|219900|01-JUL-20|0|228600|01-JUL-20|115700|0|0|1036|06-FEB-19|2|||||861|||0|0|0|228600||REAL
21K541571|2020||107400|71700|107400|77500|184900|10-SEP-19|0|193800|06-JAN-19|77500|0|0|991|12-AUG-19|3||107400|71700|179100|HT401|||0|0|0|179100||REAL
21K541582|2020||107400|73000|107400|88100|195500|06-JAN-19|0|180400|06-JAN-19|88100|0|0|870|07-SEP-15|2|||||ASR19|||0|0|0|180400||REAL
22K630816|2020||208800|188800|208800|169600|378400|06-JAN-19|0|397600|06-JAN-19|158500|11080|0|2202|09-JUL-18|2|||||ASR19|||0|0|0|397600||REAL
22L531143|2020||104100|138900|104100|141000|245100|06-JAN-19|0|243000|06-JAN-19|135800|5190|0|1147|06-FEB-19|2|||||838|||0|0|0|243000||REAL
22L531154|2020||120400|106600|120400|134000|254400|06-JAN-19|0|227000|06-JAN-19|132900|1050|0|1316|08-FEB-19|2|||||838|||0|0|0|227000||REAL
22L531176|2020|0|120500|116500|120500|153200|273700|13-MAR-20|0|237000|13-MAR-20|148700|4520|0|1110|07-JAN-20|2|96||||757|||0|0|0|237000||REAL
22L531231|2020||95900|108800|95900|117400|213300|06-JAN-19|0|204700|06-JAN-19|117400|0|0|1134|01-OCT-18|2|||||856|||0|0|0|204700||REAL
22L531242|2020|0|93900|192800|93900|172400|266300|12-MAR-20|0|309000|12-MAR-20|169900|2530|0|1300|04-FEB-20|3|S97|93900|192800|286700|STC|||0|0|0|286700||REAL
20S310482|2020||140800|178800|140800|225500|366300|21-JUN-19|0|328600|07-JUN-19|225500|0|0|2430|07-JUN-19|3||140800|178800|319600|HT401|||0|0|0|319600||REAL
20S310493|2020||136200|335300|136200|351800|488000|06-JAN-19|0|471500|06-JAN-19|351800|0|0|2838|23-FEB-18|2|||||ASR19|||0|0|0|471500||REAL
20S310507|2020||136200|208800|136200|261000|397200|21-MAR-19|0|345000|21-MAR-19|261000|0|0|2799|25-AUG-16|2|||||ASR19|||0|0|0|345000||REAL
20S310516|2020||137200|231400|137200|323600|460800|06-JAN-19|0|368600|06-JAN-19|323600|0|0|2356|25-AUG-16|2|||||ASR19|||0|0|0|368600||REAL
20S310525|2020||139300|226300|139300|231400|370700|28-JAN-19|0|365600|28-JAN-19|219800|11560|0|2436|24-APR-19|2|||||828|||0|0|0|365600||REAL
23T340773|2020||100000|176900|100000|168100|268100|06-JAN-19|0|276900|06-JAN-19|168100|0|0|1888|10-FEB-11|2|||||ASR19|||0|0|0|276900||REAL
24U520452|2020||92300|244600|92300|241800|334100|11-FEB-19|0|336900|11-FEB-19|241800|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|336900||REAL
23T340755|2020||104400|157100|104400|166200|270600|06-JAN-19|0|261500|06-JAN-19|166200|0|0|1300|11-APR-19|2|||||861|||0|0|0|261500||REAL
23T340764|2020||91600|137000|91600|139100|230700|06-JAN-19|0|228600|06-JAN-19|139100|0|0|1375||2|||||ASR19|||0|0|0|228600||REAL
23T340782|2020||90800|147800|90800|170700|261500|17-APR-19|0|238600|17-APR-19|170700|0|0|1300|11-APR-19|2|||||861|||0|0|0|238600||REAL
23T340791|2020||90000|169400|90000|164700|254700|06-JAN-19|0|259400|06-JAN-19|164700|0|0|1900|23-JUN-11|2|||||ASR19|||0|0|0|259400||REAL
23T340801|2020||90000|127000|90000|133000|223000|06-JAN-19|0|217000|06-JAN-19|133000|0|0|1292|15-FEB-17|2|||||ASR19|||0|0|0|217000||REAL
23T340810|2020||92900|174500|92900|172400|265300|06-JAN-19|0|267400|06-JAN-19|172400|0|0|1808||2|||||ASR19|||0|0|0|267400||REAL
23T340838|2020||93000|173200|93000|167900|260900|14-JAN-19|0|266200|14-JAN-19|167700|240|0|1900|21-DEC-18|2|||||857|||0|0|0|266200||REAL
23T330075|2020||104300|92400|104300|93100|197400|06-JAN-19|0|196700|06-JAN-19|93100|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|196700||REAL
23T330086|2020||101900|103100|101900|108600|210500|06-JAN-19|0|205000|06-JAN-19|108600|0|0|1242|07-MAY-18|2|||||ASR19|||0|0|0|205000||REAL
23V410414|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V410423|2020||736100|113600|736100|113600|849700|06-JAN-19|0||06-JAN-19|0|113640|0|0|10-MAY-17|1|||||ASR19||100|849700|736100|113600|849700||REAL
23K530861|2020||119600|181800|119600|217400|337000|06-JAN-19|0|301400|06-JAN-19|216500|0|0|1617|05-JUL-18|2|||||ASR19|||0|0|0|301400||REAL
23V420064|2020||28100|91400|28100|100200|128300|06-FEB-19|0|119500|06-JAN-19|100200|0|0|1306|17-JAN-19|2|||||987|||0|0|0|119500||REAL
23V420075|2020||28100|89800|28100|99500|127600|06-FEB-19|0|117900|06-JAN-19|99500|0|0|1306|19-FEB-19|2|||||859|||0|0|0|117900||REAL
23T341231|2020||100300|148000|100300|153700|254000|06-JAN-19|0|248300|06-JAN-19|153700|0|0|1465|10-FEB-11|2|||||ASR19|||0|0|0|248300||REAL
27H621453|2020||30300|77500|30300|81900|112200|05-FEB-19|0|107800|05-FEB-19|77500|4380|0|1814|23-JAN-19|2|||||828|||0|0|0|107800||REAL
23J440615|2020||73100|184300|73100|165200|238300|06-JAN-19|0|257400|06-JAN-19|162600|2580|0|876|07-FEB-19|2|||||913|||0|0|0|257400||REAL
23J440633|2020||81200|106400|81200|119200|200400|27-FEB-19|0|187600|27-FEB-19|118900|340|0|1244|11-FEB-19|2|||||903|||0|0|0|187600||REAL
23J440660|2020||96800|69500|96800|78800|175600|06-JAN-19|0|166300|06-JAN-19|71300|7460|0|1012|11-FEB-19|2|||||903|||0|0|0|166300||REAL
24T540352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T540363|2020||110400|272900|110400|305300|415700|06-JAN-19|0|383300|06-JAN-19|305300|0|0|2736||2|||||ASR19|||0|0|0|383300||REAL
24R140770|2020||82600|144400|82600|141300|223900|06-JAN-19|0|227000|06-JAN-19|141300|0|0|1395|18-OCT-13|2|||||ASR19|||0|0|0|227000||REAL
19S531306|2020||45800|105600|45800|139500|185300|06-JAN-19|0|151400|06-JAN-19|139500|0|0|1526|18-MAY-18|2|||||ASR19|||0|0|0|151400||REAL
19R410299|2020||122900|223300|122900|255500|378400|06-JAN-19|0|346200|06-JAN-19|255500|0|0|2268|15-JUL-16|2|||||ASR19|||0|0|0|346200||REAL
19R410301|2020||122300|245800|122300|274300|396600|11-FEB-19|0|368100|11-FEB-19|274300|0|0|2380||2|||||ASR19|||0|0|0|368100||REAL
19R410310|2020||121600|259000|121600|278200|399800|11-FEB-19|0|380600|11-FEB-19|278200|0|0|2024|13-FEB-13|2|||||ASR19|||0|0|0|380600||REAL
19R410321|2020||121900|257000|121900|290900|412800|06-JAN-19|0|378900|06-JAN-19|290900|0|0|2422|15-JUL-16|2|||||ASR19|||0|0|0|378900||REAL
19R410354|2020|0|115600|301100|115600|363500|479100|16-JUN-20|0|429700|16-JUN-20|342700|20820|0|1624|19-MAY-20|3|96|115600|301100|416700|864|||0|0|0|416700||REAL
20J630363|2020|0|112500|292500|112500|338400|450900|11-MAR-20|420500|498700|11-MAR-20|338400|0|0|3740|03-MAR-20|3|96|112500|292500|405000|HT401|||0|0|0|405000||REAL
20J630385|2020||112500|292500|112500|340300|452800|10-SEP-19|420500|498700|06-JAN-19|340300|0|0|3740|05-SEP-19|3||112500|292500|405000|HT401|||0|0|0|405000||REAL
20J630404|2020||188000|70800|188000|112400|300400|06-JAN-19|0|258800|06-JAN-19|111200|1190|0|990|08-FEB-19|6|||||959|||0|0|0|258800||REAL
25O620265|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||858|||0|0|0|7400||REAL
20P430237|2020||541300|1048700|541300|1082500|1623800|18-JAN-19|0|1590000|06-JAN-19|1080600|1930|0|5262|16-JAN-19|6|||||978|||0|0|0|1590000||REAL
05J231268|2020||22500|42400|22500|43200|65700|06-JAN-19|0|64900|06-JAN-19|43200|0|0|776|01-APR-19|2|||||864|||0|0|0|64900||REAL
32H420915|2020||45400|134600|45400|146500|191900|06-JAN-19|0|180000|06-JAN-19|146500|0|0|1358|05-SEP-18|2|||||ASR19|||0|0|0|180000||REAL
32H431034|2020||48400|221700|48400|268500|316900|05-MAR-19|0|270100|05-MAR-19|268500|0|0|1792|25-FEB-19|2|||||843|||0|0|0|270100||REAL
32H431092|2020||47100|195200|47100|217100|264200|06-JAN-19|0|242300|06-JAN-19|217100|0|0|1494|25-FEB-19|2|||||843|||0|0|0|242300||REAL
29J211383|2020||16400|66500|16400|68300|84700|06-JAN-19|0|82900|06-JAN-19|68300|0|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211602|2020||20000|68400|20000|80300|100300|10-SEP-19|0|92400|23-AUG-19|80300|0|0|1000|21-AUG-19|3||20000|68400|88400|HT401|||0|0|0|88400||REAL
29J211701|2020||25200|96400|25200|90900|116100|06-JAN-19|0|121600|06-JAN-19|90900|0|0|1080|08-JAN-19|2|||||848|||0|0|0|121600||REAL
29J212120|2020||24800|95600|24800|95300|120100|06-JAN-19|0|120400|06-JAN-19|95300|0|0|1200|09-JAN-19|2|||||860|||0|0|0|120400||REAL
29J212339|2020||25100|81000|25100|99900|125000|06-JAN-19|0|106100|06-JAN-19|99900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106100||REAL
29J212791|2020||20900|90400|20900|102300|123200|06-JAN-19|0|111300|06-JAN-19|102300|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
29J213109|2020||24800|81200|24800|96900|121700|06-JAN-19|0|106000|06-JAN-19|96900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106000||REAL
29J214298|2020|0|20100|88200|20100|99500|119600|20-FEB-20|0|108300|20-FEB-20|99500|0|0|1255|31-DEC-19|2|96||||757|||0|0|0|108300||REAL
11E641361|2020||8200|29600|8200|30200|38400|20-JUN-19|0|37800|06-MAY-19|30200|0|0|816|02-MAY-19|3||8200|29600|37800|853|||0|0|0|37800||REAL
29J214551|2020||49300|280200|49300|286900|336200|06-JAN-19|0|329500|06-JAN-19|286900|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|329500||REAL
29J214704|2020||49400|55600|49400|116300|165700|16-JAN-19|0|194100|06-JAN-19|116300|0|0|1739|16-JAN-19|3||49400|55600|105000|ASR19|||0|0|0|105000||REAL
29J220237|2020||64500|123400|64500|124200|188700|06-JAN-19|0|187900|06-JAN-19|123600|620|0|1202|22-FEB-19|2|||||757|||0|0|0|187900||REAL
11E641525|2020||8500|27600|8500|29300|37800|06-JAN-19|0|36100|06-JAN-19|29300|0|0|816|03-MAY-19|2|||||828|||0|0|0|36100||REAL
11E611605|2020||8200|33200|8200|36100|44300|06-JAN-19|0|41400|06-JAN-19|35200|900|0|912|13-DEC-17|2|||||ASR19|||0|0|0|41400||REAL
18N430421|2020||180000|263500|180000|283600|463600|06-JAN-19|0|443500|06-JAN-19|283600|0|0|2184|17-DEC-18|2|||||854|||0|0|0|443500||REAL
13O240082|2020||80600|86300|80600|104800|185400|06-JAN-19|0|166900|06-JAN-19|104800|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|166900||REAL
13O241005|2020||40100|100000|40100|113200|153300|06-JAN-19|0|140100|06-JAN-19|112800|350|0|988|05-FEB-19|2|||||900|||0|0|0|140100||REAL
13O241519|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
13O241959|2020||23900|96100|23900|98800|122700|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1088|13-DEC-18|2|||||837|||0|0|0|120000||REAL
13O410241|2020||43100|130000|43100|139400|182500|06-JAN-19|0|173100|06-JAN-19|139400|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
13O410708|2020|0|49700|149500|49700|155800|205500|13-JAN-20|0|199200|13-JAN-20|155800|0|0|864|02-DEC-19|2|96||||861|||0|0|0|199200||REAL
13O411220|2020||55300|138300|55300|139800|195100|06-JAN-19|0|193600|06-JAN-19|139800|0|0|1149|06-FEB-19|2|||||914|||0|0|0|193600||REAL
13O420284|2020||41300|125300|41300|115300|156600|06-JAN-19|0|166600|06-JAN-19|115300|0|0|864|08-FEB-19|2|||||502|||0|0|0|166600||REAL
13O420891|2020|0|43300|156000|43300|169500|212800|11-DEC-19|0|196900|11-DEC-19|169500|0|0|1824|04-DEC-19|3|96|43300|156000|199300|854|||0|0|0|199300||REAL
13O430470|2020||41300|120500|41300|131600|172900|06-JAN-19|0|161800|06-JAN-19|131600|0|0|1104|24-SEP-13|2|||||ASR19|||0|0|0|161800||REAL
13O430975|2020|0|43700|86300|43700|105100|148800|25-JUN-20|0|170300|25-JUN-20|104800|340|0|864|17-MAR-20|3|97|43700|86300|130000|STC|||0|0|0|130000||REAL
13O440013|2020||40700|125300|40700|114600|155300|06-JAN-19|0|166000|06-JAN-19|114600|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|166000||REAL
08L610022|2020||24800|108500|24800|126900|151700|06-JAN-19|0|133300|06-JAN-19|126300|630|0|1000|06-JAN-11|2|||||ASR19|||0|0|0|133300||REAL
08L610033|2020|0|28900|122100|28900|122700|151600|12-MAR-20|0|148100|12-MAR-20|122700|0|0|1660|03-MAR-20|WE|96||||814|||0|0|0|151000||REAL
08L540765|2020||26200|89400|26200|94600|120800|06-JAN-19|0|115600|06-JAN-19|94600|0|0|936|23-FEB-17|2|||||ASR19|||0|0|0|115600||REAL
08L540776|2020|0|25300|83700|25300|105500|130800|19-MAR-20|0|117200|19-MAR-20|105500|0|0|1060|12-MAR-20|3|96|25300|83700|109000|814|||0|0|0|109000||REAL
17O220352|2020||101800|216200|101800|257600|359400|10-SEP-19|0|364600|28-AUG-19|257600|0|0|2436|06-SEP-19|3||101800|216200|318000|HT401|||0|0|0|318000||REAL
15P520972|2020||74700|203300|74700|224200|298900|06-JAN-19|0|278000|06-JAN-19|224200|0|0|2076|23-MAR-15|2|||||ASR19|||0|0|0|278000||REAL
17O140122|2020||85500|197000|85500|240200|325700|06-JAN-19|0|282500|06-JAN-19|240200|0|0|1517|19-JUN-17|2|||||ASR19|||0|0|0|282500||REAL
17O210474|2020||106800|237200|106800|246500|353300|06-JAN-19|0|344000|06-JAN-19|246500|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
17O230313|2020||102400|172200|102400|209200|311600|06-JAN-19|0|274600|06-JAN-19|209200|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|274600||REAL
17O310222|2020|0|169200|150800|169200|151800|321000|15-JUN-20|0|345000|15-JUN-20|150200|1610|0|2097|03-MAR-20|3|97|169200|150800|320000|STC|||0|0|0|320000||REAL
17O320562|2020||42800|125700|42800|128600|171400|06-JAN-19|0|168500|06-JAN-19|128600|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|168500||REAL
18N220123|2020||340300|383300|340300|378100|718400|06-JAN-19|0|723600|06-JAN-19|378100|0|0|3120|28-JUN-18|2|||||ASR19|||0|0|0|723600||REAL
18N220134|2020||354100|582200|354100|607500|961600|06-FEB-19|0|934800|06-JAN-19|584100|23400|0|2944|18-JAN-19|WE|||||030|||0|0|0|936300||REAL
26K121233|2020||79700|391500|79700|494600|574300|06-JAN-19|0|471200|06-JAN-19|463300|31320|0|2512|10-OCT-18|2|||||861|||0|0|0|471200||REAL
16K320923|2020||27300|52700|27300|50400|77700|06-JAN-19|0|80000|06-JAN-19|50100|270|0|900|06-MAR-19|2|||||503|||0|0|0|80000||REAL
16K320972|2020||20000|59800|20000|61900|81900|10-SEP-19|0|85500|06-JAN-19|60300|1590|0|925|30-AUG-19|3||20000|59800|79800|HT401|||0|0|0|79800||REAL
16K320941|2020||18100|79900|18100|87300|105400|06-JAN-19|0|98000|06-JAN-19|87000|290|0|900|13-MAR-17|2|||||ASR19|||0|0|0|98000||REAL
16K320950|2020||20200|62100|20200|64500|84700|06-JAN-19|0|82300|06-JAN-19|64500|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
16K320961|2020||20000|60400|20000|59300|79300|06-JAN-19|0|80400|06-JAN-19|59300|0|0|888|26-SEP-17|2|||||ASR19|||0|0|0|80400||REAL
16J420347|2020||10300|52700|10300|42200|52500|06-JAN-19|0|63000|06-JAN-19|39700|2510|0|792|25-APR-19|2|||||856|||0|0|0|63000||
21S240234|2020||152400|479400|152400|604200|756600|18-JAN-19|0|631800|06-JAN-19|568900|35330|0|2880|17-JAN-19|6|||||978|||0|0|0|631800||REAL
21S240243|2020||160700|348500|160700|370700|531400|06-JAN-19|0|509200|06-JAN-19|370700|0|0|2940|21-FEB-17|2|||||ASR19|||0|0|0|509200||REAL
21S240252|2020||157100|220200|157100|317400|474500|18-JAN-19|0|377300|06-JAN-19|306000|11350|0|3071|17-JAN-19|6|||||978|||0|0|0|377300||REAL
21S240261|2020||161800|337300|161800|408600|570400|06-JAN-19|0|499100|06-JAN-19|408600|0|0|2816|22-AUG-16|2|||||ASR19|||0|0|0|499100||REAL
21S240270|2020||159300|331500|159300|406100|565400|06-JAN-19|0|490800|06-JAN-19|406100|0|0|2868|21-FEB-17|2|||||ASR19|||0|0|0|490800||REAL
21S240344|2020||130700|412500|130700|488300|619000|04-FEB-19|0|543200|04-FEB-19|488300|0|0|2537|17-JAN-19|6|||||978|||0|0|0|543200||REAL
21T540492|2020||121600|219100|121600|263000|384600|06-JAN-19|0|340700|06-JAN-19|263000|0|0|2153|30-JUN-11|2|||||ASR19|||0|0|0|340700||REAL
21T540508|2020||117800|234200|117800|271100|388900|06-JAN-19|0|352000|06-JAN-19|271100|0|0|2285|10-SEP-11|2|||||ASR19|||0|0|0|352000||REAL
21T540517|2020||113600|224900|113600|257700|371300|06-JAN-19|0|338500|06-JAN-19|257700|0|0|2418||2|||||ASR19|||0|0|0|338500||REAL
21S330508|2020||95300|468700|95300|517700|613000|11-FEB-19|0|560200|11-FEB-19|517700|0|0|3078|17-JAN-19|WE|||||978|||0|0|0|564000||REAL
21S330517|2020||102400|495200|102400|631300|733700|14-NOV-19|0|597800|14-NOV-19|631300|0|0|3204|17-JAN-19|WE|||||978|||0|0|0|597600||REAL
21T220307|2020|0|179900|373700|179900|415700|595600|12-MAR-20|0|553600|12-MAR-20|405800|9910|0|2784|10-OCT-19|2|96||||857|||0|0|0|553600||REAL
21T220316|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T220325|2020||122500|296400|122500|282700|405200|17-APR-19|0|407900|06-JAN-19|265100|17620|0|1980|16-MAY-19|WE|||||862|||0|0|0|418900||REAL
21T220334|2020||120300|234100|120300|241600|361900|06-JAN-19|0|354400|06-JAN-19|241600|0|0|2080|05-OCT-17|2|||||ASR19|||0|0|0|354400||REAL
21T220343|2020||120300|200000|120300|224600|344900|13-SEP-19|0|345000|13-SEP-19|224600|0|0|2080|10-SEP-19|3||120300|200000|320300|HT401|||0|0|0|320300||REAL
21K240391|2020|0|102600|67500|102600|115300|217900|22-JAN-20|0|202700|22-JAN-20|115300|0|0|880|22-JAN-20|3|D|102600|67500|170100|764|||0|0|0|170100||REAL
19O210245|2020|0|244200|82100|244200|90200|334400|15-MAY-20|0|333300|15-MAY-20|90200|0|0|1718|03-APR-20|3|96|244200|82100|326300|837|||0|0|0|326300||REAL
30V620051|2020||63400|71000|63400|70500|133900|06-JAN-19|0|134400|06-JAN-19|70500|0|0|864|28-MAR-19|2|||||903|||0|0|0|134400||REAL
30V620022|2020||67000|104200|67000|103200|170200|06-JAN-19|0|171200|06-JAN-19|103200|0|0|1092|02-JUL-17|2|||||ASR19|||0|0|0|171200||REAL
30V620031|2020||60800|75400|60800|74300|135100|06-JAN-19|0|136200|06-JAN-19|74300|0|0|1030|26-MAR-19|2|||||903|||0|0|0|136200||REAL
30V620040|2020||63400|109400|63400|110800|174200|06-JAN-19|0|172800|06-JAN-19|101800|8980|0|1054||2|||||ASR19|||0|0|0|172800||REAL
31H131038|2020||25400|91600|25400|102300|127700|06-FEB-19|0|117900|06-JAN-19|101300|1010|0|1344|11-FEB-19|WE|||||900|||0|0|0|117000||REAL
31H131047|2020||25400|91600|25400|100700|126100|06-FEB-19|0|117900|06-JAN-19|99700|1010|0|1392|11-FEB-19|WE|||||900|||0|0|0|117000||REAL
31H131083|2020||18100|79100|18100|79700|97800|06-JAN-19|0|97200|06-JAN-19|78700|1010|0|1008|23-APR-15|2|||||ASR19|||0|0|0|97200||REAL
31H131056|2020|0|18100|79100|18100|79800|97900|18-FEB-20|0|97200|18-FEB-20|78800|1010|0|1008|02-JAN-20|3|96|18100|79100|97200|HT401|||0|0|0|97200||REAL
31H131065|2020||18100|79100|18100|79600|97700|06-JAN-19|0|97200|06-JAN-19|78600|1010|0|1008|23-APR-15|2|||||ASR19|||0|0|0|97200||REAL
31H131074|2020||18100|79100|18100|79700|97800|06-JAN-19|0|97200|06-JAN-19|78700|1010|0|1008|21-NOV-17|2|||||ASR19|||0|0|0|97200||REAL
31H131092|2020||18100|79100|18100|79700|97800|06-JAN-19|0|97200|06-JAN-19|78700|1010|0|1008|23-APR-15|2|||||ASR19|||0|0|0|97200||REAL
31H131120|2020||18100|79100|18100|79700|97800|06-JAN-19|0|97200|06-JAN-19|78700|1010|0|1008|23-APR-15|2|||||ASR19|||0|0|0|97200||REAL
32J230681|2020|0|55800|193700|55800|214400|270200|01-MAY-20|0|249500|01-MAY-20|214400|0|0|1866|04-MAR-20|6|96||||853|||0|0|0|249500||REAL
25L441133|2020||73100|114600|73100|115300|188400|06-JAN-19|0|187700|06-JAN-19|115300|0|0|1008|23-MAY-18|2|||||ASR19|||0|0|0|187700||REAL
25L441155|2020||73100|129100|73100|153800|226900|06-JAN-19|0|202200|06-JAN-19|153800|0|0|1070|23-MAY-18|2|||||ASR19|||0|0|0|202200||REAL
25L441166|2020||73100|112300|73100|108800|181900|06-JAN-19|0|185400|06-JAN-19|108800|0|0|850|23-MAY-18|2|||||ASR19|||0|0|0|185400||REAL
25L441177|2020||75000|86300|75000|97200|172200|06-JAN-19|0|161300|06-JAN-19|83700|13510|0|864|23-MAY-18|2|||||ASR19|||0|0|0|161300||REAL
25Q410341|2020||86400|187700|86400|193000|279400|06-JAN-19|0|274100|06-JAN-19|193000|0|0|1920||2|||||ASR19|||0|0|0|274100||REAL
23U420197|2020||79800|211900|79800|224300|304100|11-FEB-19|0|291700|11-FEB-19|224300|0|0|2394||2|||||ASR19|||0|0|0|291700||REAL
23U420384|2020||81700|123400|81700|150500|232200|06-JAN-19|0|205100|06-JAN-19|150500|0|0|1050|23-FEB-15|2|||||ASR19|||0|0|0|205100||REAL
19K641658|2020||98300|229900|98300|228000|326300|06-JAN-19|0|328200|06-JAN-19|228000|0|0|1276|03-DEC-18|2|||||853|||0|0|0|328200||REAL
14K630994|2020||16900|53100|16900|51600|68500|06-JAN-19|0|70000|06-JAN-19|51600|0|0|936|08-MAR-17|2|||||ASR19|||0|0|0|70000||REAL
24M411925|2020||36800|48200|36800|57200|94000|10-SEP-19|0|90400|02-AUG-19|57200|0|0|836|02-AUG-19|3||36800|48200|85000|HT401|||0|0|0|85000||REAL
31K320030|2020||57700|82500|57700|87900|145600|25-JAN-19|0|140400|06-JAN-19|87900|0|0|1090|22-JAN-19|WE|||||786|||0|0|0|140200||REAL
24N510090|2020|0|174800|55100|174800|131600|306400|09-JUN-20|0|243100|09-JUN-20|131600|0|0|832|16-DEC-19|3|D|174800|55100|229900|978|||0|0|0|229900||REAL
08J320217|2020||19000|74000|19000|80800|99800|06-JAN-19|0|93000|06-JAN-19|80800|0|0|1380|05-MAR-19|2|||||935|||0|0|0|93000||REAL
16M340330|2020||101300|103500|101300|134000|235300|06-JAN-19|0|204800|06-JAN-19|134000|0|0|1311|27-JUN-18|2|||||ASR19|||0|0|0|204800||REAL
08J320383|2020||19000|74000|19000|77600|96600|06-JAN-19|0|93000|06-JAN-19|77600|0|0|1380|05-MAR-19|2|||||935|||0|0|0|93000||REAL
08J320525|2020||19000|74800|19000|75200|94200|06-JAN-19|0|93800|06-JAN-19|75200|0|0|1298|05-MAR-19|2|||||935|||0|0|0|93800||REAL
08J320691|2020||19000|71200|19000|71500|90500|06-JAN-19|0|90200|06-JAN-19|71500|0|0|1226|05-MAR-19|2|||||935|||0|0|0|90200||REAL
16M410202|2020||45200|135500|45200|146100|191300|25-FEB-19|0|180700|25-FEB-19|146100|0|0|1161|11-FEB-19|2|||||860|||0|0|0|180700||REAL
31L240704|2020||58300|187200|58300|200900|259200|06-JAN-19|0|245500|06-JAN-19|200900|0|0|1632|04-SEP-18|2|||||838|||0|0|0|245500||REAL
25M542943|2020||30400|123700|30400|123700|154100|06-JAN-19|0|166000|06-JAN-19|123700|0|0|1290|10-APR-17|1|||||ASR19|||0|0|0|154100||REAL
06K110147|2020||22000|84700|22000|84100|106100|06-JAN-19|0|106700|06-JAN-19|83300|790|0|1244||2|||||ASR19|||0|0|0|106700||REAL
07G310266|2020|0|34900|148000|34900|143900|178800|26-FEB-20|0|183400|26-FEB-20|143900|0|0|2235|19-FEB-20|3|96|34900|148000|182900|856|||0|0|0|182900||REAL
07G310277|2020|0|35700|141700|35700|146200|181900|26-FEB-20|0|184200|26-FEB-20|146200|0|0|2058|19-FEB-20|3|96|35700|141700|177400|856|||0|0|0|177400||REAL
06K110136|2020||24900|96100|24900|97400|122300|06-JAN-19|0|121000|06-JAN-19|97400|0|0|1474|17-OCT-16|2|||||ASR19|||0|0|0|121000||REAL
06K110158|2020||22000|87400|22000|83700|105700|06-JAN-19|0|109400|06-JAN-19|83200|450|0|1197|24-JAN-18|2|||||ASR19|||0|0|0|109400||REAL
06K110192|2020||22000|88100|22000|93400|115400|06-JAN-19|0|110100|06-JAN-19|92600|790|0|1414||2|||||ASR19|||0|0|0|110100||REAL
06K110202|2020||21900|99200|21900|88500|110400|06-JAN-19|0|121100|06-JAN-19|88500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|121100||REAL
06J441523|2020||13800|106800|13800|104300|118100|06-JAN-19|0|120600|06-JAN-19|104300|0|0|1152|02-APR-19|2|||||856|||0|0|0|120600||REAL
06K110213|2020||21900|101600|21900|97200|119100|06-JAN-19|0|123500|06-JAN-19|97200|0|0|1323|17-OCT-16|2|||||ASR19|||0|0|0|123500||REAL
06K110224|2020|0|21800|107000|21800|105400|127200|09-JUN-20|0|128800|09-JUN-20|105400|0|0|1244|04-MAY-20|2|96||||814|||0|0|0|128800||REAL
06J441501|2020|0|15500|76700|15500|74200|89700|13-MAR-20|0|92200|13-MAR-20|74200|0|0|1035|05-MAR-20|2|96||||860|||0|0|0|92200||REAL
06J441534|2020||13800|70700|13800|75600|89400|06-JAN-19|0|84500|06-JAN-19|75600|0|0|876|02-APR-19|2|||||856|||0|0|0|84500||REAL
06E110023|2020||37100||37100|0|37100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37100|37100|0|37100||
24N520231|2020||134100|138600|134100|169600|303700|06-JAN-19|0|272700|06-JAN-19|169600|0|0|912|15-OCT-18|2|||||855|||0|0|0|272700||REAL
23S210660|2020||120300|153200|120300|161800|282100|06-JAN-19|0|273500|06-JAN-19|161800|0|0|1538|29-DEC-15|2|||||ASR19|||0|0|0|273500||REAL
05J220697|2020||40300|82500|40300|90100|130400|06-JAN-19|0|122800|06-JAN-19|90100|0|0|1080|23-MAR-19|2|||||914|||0|0|0|122800||REAL
05H110151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08D120850|2020||5900|44800|5900|52100|58000|06-JAN-19|0|50700|06-JAN-19|51900|200|0|1200|28-SEP-18|2|||||826|||0|0|0|50700||REAL
08D120861|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
08D120872|2020|0|6500|78800|6500|84100|90600|01-MAY-20|0|84900|01-MAY-20|84100|0|0|1080|18-MAR-20|3|96|6500|78800|85300|860|||0|0|0|85300||REAL
08D120883|2020||6800|74500|6800|68500|75300|06-JAN-19|0|81300|06-JAN-19|67900|610|0|1040|05-APR-19|2|||||500|||0|0|0|81300||REAL
06J310106|2020||20500|100300|20500|94200|114700|06-JAN-19|0|120800|06-JAN-19|94200|0|0|1380|07-MAR-19|2|||||912|||0|0|0|120800||REAL
30J410863|2020||41100|258400|41100|279500|320600|06-JAN-19|0|299500|06-JAN-19|279500|0|0|1412|14-DEC-17|2|||||ASR19|||0|0|0|299500||REAL
30J410872|2020||41100|236300|41100|244700|285800|04-MAR-19|0|277400|04-MAR-19|244700|0|0|1412|21-FEB-19|2|||||836|||0|0|0|277400||REAL
30J410881|2020||41100|239500|41100|257000|298100|04-MAR-19|0|280600|04-MAR-19|257000|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280600||REAL
06J240612|2020||20100|125500|20100|116600|136700|06-JAN-19|0|145600|06-JAN-19|116600|0|0|1413|27-MAR-19|2|||||814|||0|0|0|145600||REAL
06J240621|2020||20100|151700|20100|152600|172700|06-JAN-19|0|171800|06-JAN-19|152600|0|0|1824|17-MAR-15|2|||||ASR19|||0|0|0|171800||REAL
06J240630|2020||20100|149700|20100|141000|161100|06-JAN-19|0|169800|06-JAN-19|141000|0|0|1910|27-MAR-19|2|||||814|||0|0|0|169800||REAL
07J220688|2020||16600|57200|16600|55900|72500|06-JAN-19|0|73800|06-JAN-19|49600|6310|0|759|18-SEP-17|2|||||ASR19|||0|0|0|73800||REAL
07J220699|2020||18900|58400|18900|79800|98700|25-JAN-19|0|76800|06-JAN-19|77700|2060|0|759|11-MAR-19|WE|||||856|||0|0|0|77300||REAL
07J220701|2020|1|15200|43700|15200|51200|66400|12-MAY-20|0|58900|12-MAY-20|51200|0|0|759|12-MAY-20|2|57||||848|||0|0|0|58900||REAL
07J220710|2020||19200|57800|19200|51400|70600|06-JAN-19|0|77000|06-JAN-19|50300|1090|0|988|14-JAN-14|2|||||ASR19|||0|0|0|77000||REAL
06L340046|2020||15900|70200|15900|75400|91300|05-DEC-19|0|86100|05-DEC-19|72700|2690|0|995||2|||||ASR19|||0|0|0|86100||REAL
06L340057|2020||18200|90900|18200|89800|108000|06-JAN-19|0|109100|06-JAN-19|87300|2470|0|1027|11-MAR-19|2|||||503|||0|0|0|109100||REAL
06L340068|2020|0|15900|65800|15900|91100|107000|04-NOV-19|0|97800|04-NOV-19|88800|2260|0|960|04-NOV-19|3||15900|65800|81700|660|||0|0|0|81700||REAL
07J420855|2020||16300|75500|16300|72300|88600|09-APR-19|0|91800|09-APR-19|72300|0|0|1025|08-APR-19|2|||||856|||0|0|0|91800||REAL
29N140450|2020||75900|212700|75900|258500|334400|19-APR-19|0|288600|19-APR-19|258500|0|0|1854|11-JAN-18|2|||||ASR19|||0|0|0|288600||REAL
29P330725|2020||66300|248700|66300|285500|351800|06-JAN-19|0|315000|06-JAN-19|285500|0|0|1824|09-FEB-16|2|||||ASR19|||0|0|0|315000||REAL
29N230034|2020||139600|288700|139600|288700|428300|06-JAN-19|0|344500|06-JAN-19|288700|0|0|1856|16-APR-19|1|||||857|||0|0|0|428300||REAL
29P330743|2020||65700|298700|65700|279700|345400|06-JAN-19|0|364400|06-JAN-19|273500|6240|0|2328|20-SEP-17|2|||||ASR19|||0|0|0|364400||REAL
29N210014|2020||60400|161300|60400|183400|243800|19-APR-19|0|221700|19-APR-19|183400|0|0|1500|16-APR-19|2|||||857|||0|0|0|221700||REAL
29N230045|2020|0|139800|340200|139800|432700|572500|24-DEC-19|0|451400|18-APR-19|432700|0|0|2400|16-DEC-19|3|D|139800|340200|480000|978|||0|0|0|480000||REAL
29N230056|2020||140300|503200|140300|503200|643500|06-JAN-19|0|538200|06-JAN-19|482600|20550|0|2502|16-APR-19|1|||||857|||0|0|0|643500||REAL
29N230111|2020||63400|190500|63400|219500|282900|19-APR-19|0|253900|19-APR-19|219500|0|0|1750||2|||||ASR19|||0|0|0|253900||REAL
29N230133|2020|0|66400|234200|66400|233800|300200|26-DEC-19|0|298500|26-DEC-19|218000|15840|0|1572|05-NOV-19|3|96|66400|234200|300600|857|||0|0|0|300600||REAL
29N230144|2020||66400|279200|66400|288500|354900|06-JAN-19|0|345600|06-JAN-19|288500|0|0|1808|26-JUL-19|3||66400|279200|345600|HT401|||0|0|0|345600||REAL
29N230155|2020||66400|242800|66400|257400|323800|19-APR-19|0|309200|19-APR-19|257400|0|0|1837||2|||||ASR19|||0|0|0|309200||REAL
27J640903|2020||45600|88600|45600|107200|152800|07-FEB-19|0|134200|07-FEB-19|107200|0|0|1040|23-JAN-19|2|||||856|||0|0|0|134200||REAL
27J640912|2020||51100|98300|51100|108700|159800|06-JAN-19|0|149400|06-JAN-19|108700|0|0|888|15-MAR-19|2|||||861|||0|0|0|149400||REAL
27J640921|2020||51700|82300|51700|98100|149800|06-JAN-19|0|134000|06-JAN-19|95700|2370|0|1025|29-SEP-14|2|||||ASR19|||0|0|0|134000||REAL
27J640930|2020||50800|116800|50800|117500|168300|06-JAN-19|0|167600|06-JAN-19|117500|0|0|1025|13-MAR-19|2|||||861|||0|0|0|167600||REAL
27J640941|2020|0|51200|108500|51200|123600|174800|24-JUN-20|0|159700|24-JUN-20|123600|0|0|900|08-APR-20|2|96||||864|||0|0|0|159700||REAL
27J640952|2020||50200|77600|50200|80500|130700|06-JAN-19|0|127800|06-JAN-19|80500|0|0|912|11-DEC-13|2|||||ASR19|||0|0|0|127800||REAL
27K120640|2020||23800|81600|23800|92500|116300|06-JAN-19|0|105400|06-JAN-19|92500|0|0|1188|27-APR-15|2|||||ASR19|||0|0|0|105400||REAL
27K120651|2020||23800|81600|23800|92500|116300|06-JAN-19|0|105400|06-JAN-19|92500|0|0|1188|27-APR-15|2|||||ASR19|||0|0|0|105400||REAL
27K120662|2020||23800|81600|23800|92500|116300|06-JAN-19|0|105400|06-JAN-19|92500|0|0|1188|27-APR-15|2|||||ASR19|||0|0|0|105400||REAL
10F120392|2020||6200|16300|6200|31900|38100|10-SEP-19|0|35200|06-JAN-19|31300|570|0|888|16-JUL-19|3||6200|16300|22500|HT401|||0|0|0|22500||REAL
08H440561|2020||21900|84500|21900|81400|103300|06-JAN-19|0|106400|06-JAN-19|81400|0|0|1450|12-MAR-19|2|||||814|||0|0|0|106400||REAL
10F110960|2020||11500|69600|11500|64900|76400|06-JAN-19|0|81100|06-JAN-19|64900|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
14N120283|2020||1771800|2159200|1771800|3039200|4811000|19-APR-19|3931000||30-OCT-17|0|86020|2953130|96360|19-APR-19|4|||||034|||0|0|0|3931000||REAL
22L411287|2020|0|204700|361000|204700|241800|446500|16-JAN-20|565700|||0|29320|212470|3181|03-DEC-19|3|BOE|204700|361000|565700|HT401|||0|0|0|565700||REAL
10L240152|2020||1840000|9228300|1840000|15644600|17484600|06-JUN-19|11790900|||0|865790|18689920|325418|16-AUG-19|3||1840000|9228300|11068300|HT401|80||0|0|0|11068300||REAL
10L330150|2020||473800|1995000|473800|3089500|3563300|25-FEB-19|2468800|||0|152780|2936730|57456|28-APR-17|4|||||ASR19|||0|0|0|2468800||REAL
09N230113|2020||205200|172000|205200|279500|484700|10-SEP-19|463200|||0|51260|228260|6960|29-JUL-19|3||205200|172000|377200|HT401|||0|0|0|377200||REAL
19S110710|2020|0|1168300|7820000|1168300|6306500|7474800|08-NOV-19|3799600||07-NOV-19|0|80170|6226310|55985|30-SEP-19|3||1168300|7820000|8988300|959|||0|0|0|8988300||REAL
24K310794|2020||153700|234600|153700|295700|449400|21-MAR-19|388300||06-MAY-15|0|40240|255410|1890|21-MAR-17|4|||||ASR19|||0|0|0|388300||REAL
07J540591|2020||22400|88300|22400|79600|102000|06-JAN-19|0|110700|06-JAN-19|78500|1050|0|1215|07-MAR-19|2|||||912|||0|0|0|110700||REAL
07J540612|2020||15900|83100|15900|89700|105600|29-MAR-19|0|99000|29-MAR-19|89700|0|0|1120|27-MAR-19|2|||||914|||0|0|0|99000||REAL
13O440194|2020|0|40800|141100|40800|150300|191100|10-JAN-20|0|181900|10-JAN-20|150300|0|0|1272|06-DEC-19|2|96||||814|||0|0|0|181900||REAL
28K240512|2020|0|4064500|955100|4064500|5712000|9776500|24-JAN-20|5019600||14-JAN-20|0|652810|5059140|89194|14-NOV-19|3|C13|4064500|955100|5019600|903|||0|0|0|5019600||REAL
21K620595|2020|0|172600|127000|172600|105400|278000|15-APR-20|347900|||0|8080|97360|4224|15-APR-20|3|S|172600|127000|299600|935/041|||0|0|0|299600||REAL
21K620605|2020|0|345000|683800|345000|624100|969100|15-APR-20|1028800|||0|1050|623010|28997|15-APR-20|3|S|345000|683800|1028800|935/041||100|1028800|345000|683800|1028800||REAL
28K240453|2020||4861300|2071400|4861300|2071400|6932700|25-FEB-19|0|||0|738200|1333240|18014|16-AUG-19|3||4861300|2071400|6932700|HT401|||0|0|0|6932700||REAL
28K240521|2020|0|2625000|3035000|3940000|3273200|7213200|09-DEC-19|82400||21-NOV-19|0|471260|2801920|43989|30-JUL-19|3|BOE|2625000|3035000|5660000|HT401|||0|0|0|5660000||REAL
23M140822|2020||1497600|2351300|1497600|2351300|3848900|31-OCT-19|5121600||31-OCT-19|0|201930|2149340|17420|31-OCT-19|3||1497600|2351300|3848900|651|||0|0|0|3848900||REAL
17O321167|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
17O321673|2020||42800|101800|42800|118300|161100|06-JAN-19|0|144600|06-JAN-19|118300|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|144600||REAL
17O322191|2020|0|53700|93300|53700|110400|164100|14-FEB-20|0|147000|14-FEB-20|109700|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322366|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17O322621|2020||59500|153800|59500|176400|235900|25-APR-19|0|213300|25-APR-19|175200|0|0|1652|18-MAY-18|2|||||ASR19|||0|0|0|213300||REAL
17O323235|2020|0|36800|165300|36800|162100|198900|14-FEB-20|0|202100|14-FEB-20|161200|0|0|1672|30-SEP-19|2|90||||828|||0|0|0|202100||REAL
17O341363|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341624|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
20J420771|2020||106800|154000|106800|158100|264900|03-APR-19|0|260800|03-APR-19|153900|4200|0|1269|15-MAY-19|2|||||857|||0|0|0|260800||REAL
24M540274|2020|0|376600|655500|376600|631300|1007900|04-MAY-20|0|1065500|04-MAY-20|582800|48510|0|3216|29-APR-20|3|D|376600|655500|1032100|825|||0|0|0|1032100||REAL
31K610302|2020||56000|204900|56000|242600|298600|06-JAN-19|0|260900|06-JAN-19|242600|0|0|1959|29-APR-15|2|||||ASR19|||0|0|0|260900||REAL
31K610311|2020||56000|230600|56000|266700|322700|06-JAN-19|0|286600|06-JAN-19|257300|9430|0|2091|29-APR-15|2|||||ASR19|||0|0|0|286600||REAL
31L320453|2020||51400|144000|51400|158900|210300|06-JAN-19|0|195400|06-JAN-19|158900|0|0|1436|11-SEP-18|2|||||853|||0|0|0|195400||REAL
31L330115|2020||49300|138100|49300|137600|186900|06-JAN-19|0|187400|06-JAN-19|137600|0|0|1313|11-SEP-18|2|||||ASR19|||0|0|0|187400||REAL
27J330280|2020||44700|94400|44700|97200|141900|06-JAN-19|0|139100|06-JAN-19|97200|0|0|1000||2|||||ASR19|||0|0|0|139100||REAL
27J330291|2020||52000|103700|52000|109300|161300|06-JAN-19|0|155700|06-JAN-19|109300|0|0|1000||2|||||ASR19|||0|0|0|155700||REAL
27J330301|2020|0|44700|99900|44700|103300|148000|25-FEB-20|0|144600|25-FEB-20|103300|0|0|1025|16-JAN-20|2|96||||853|||0|0|0|144600||REAL
27J330312|2020||53600|103100|53600|111600|165200|06-JAN-19|0|156700|06-JAN-19|111600|0|0|1176|07-MAR-19|2|||||857|||0|0|0|156700||REAL
27J330323|2020||44700|141100|44700|162200|206900|06-JAN-19|0|185800|06-JAN-19|162200|0|0|1225|07-MAR-19|2|||||857|||0|0|0|185800||REAL
27J330334|2020||51200|123000|51200|135600|186800|06-JAN-19|0|174200|06-JAN-19|135600|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|174200||REAL
27J330345|2020||56300|100200|56300|126300|182600|06-JAN-19|0|156500|06-JAN-19|126100|240|0|1025|07-MAR-19|2|||||857|||0|0|0|156500||REAL
27J330356|2020||44700|90100|44700|95000|139700|06-JAN-19|0|134800|06-JAN-19|95000|0|0|1025|07-MAR-19|2|||||857|||0|0|0|134800||REAL
28J230611|2020||49500|119400|49500|116600|166100|06-JAN-19|0|168900|06-JAN-19|114300|2330|0|1196|12-MAR-19|2|||||853|||0|0|0|168900||REAL
28J230620|2020||48800|96200|48800|113200|162000|06-JAN-19|0|145000|06-JAN-19|112500|660|0|1118|09-FEB-11|2|||||ASR19|||0|0|0|145000||REAL
28J230631|2020||49100|107200|49100|120200|169300|06-JAN-19|0|156300|06-JAN-19|120200|0|0|1178|12-MAR-19|2|||||853|||0|0|0|156300||REAL
28J230653|2020||54600|118800|54600|126600|181200|06-JAN-19|0|173400|06-JAN-19|125400|1200|0|1248|12-MAR-19|2|||||853|||0|0|0|173400||REAL
08M320050|2020||30300|99000|30300|106200|136500|06-JAN-19|0|129300|06-JAN-19|106200|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|129300||REAL
28J230664|2020||48800|137400|48800|155000|203800|06-JAN-19|0|186200|06-JAN-19|155000|0|0|624|12-MAR-19|2|||||853|||0|0|0|186200||REAL
06K611396|2020||21900|132100|21900|129200|151100|12-APR-19|0|154000|12-APR-19|129200|0|0|1808|13-MAY-13|2|||||ASR19|||0|0|0|154000||REAL
05H430152|2020||12700|99900|12700|102800|115500|06-JAN-19|0|112600|06-JAN-19|102800|0|0|1332|23-APR-15|2|||||ASR19|||0|0|0|112600||REAL
06K611406|2020||21900|107600|21900|115400|137300|12-APR-19|0|129500|12-APR-19|115400|0|0|1406|09-APR-19|2|||||814|||0|0|0|129500||REAL
18S230224|2020||722000|241300|722000|451400|1173400|25-FEB-19|963300|||0|122820|328620|11180|04-FEB-15|4|||||ASR19||100|963300|722000|241300|963300||REAL
18S230323|2020|0|1317300|1591800|1317300|4305700|5623000|09-DEC-19|2909100|||0|65040|4240690|27182|25-SEP-19|3|C13|1317300|1591800|2909100|959|||0|0|0|2909100||REAL
18S230367|2020|0|1254500|2909300|1254500|5002500|6257000|09-DEC-19|5279900|||0|118500|4884020|43470|30-AUG-19|3||1254500|2909300|4163800|HT401|||0|0|0|4163800||REAL
18S240179|2020|0|3920400|7079600|3920400|11865400|15785800|09-DEC-19|15378200|||0|498280|17756140|105744|05-SEP-19|3||3920400|7079600|11000000|HT401|65||0|0|0|11000000||REAL
07H410288|2020||21200|152500|21200|153100|174300|06-JAN-19|0|173700|06-JAN-19|153100|0|0|1854||2|||||ASR19|||0|0|0|173700||REAL
07H410299|2020||21200|122900|21200|121800|143000|25-JAN-19|0|145000|06-JAN-19|121800|0|0|1512|22-JAN-19|WE|||||030|||0|0|0|144100||REAL
13K210715|2020||16600||16600|0|16600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-18|11|||||ASR19|||0|0|0|16600||REAL
13K220011|2020||17400|109200|17400|92400|109800|06-JAN-19|0|126600|06-JAN-19|90800|1610|0|1522|17-MAR-15|2|||||ASR19|||0|0|0|126600||REAL
13K220385|2020||17000|79900|17000|87700|104700|06-JAN-19|0|96900|06-JAN-19|87300|380|0|1160||2|||||ASR19|||0|0|0|96900||REAL
13K220651|2020||17100|88600|17100|84900|102000|06-JAN-19|0|105700|06-JAN-19|84300|610|0|1160|26-FEB-19|2|||||533|||0|0|0|105700||REAL
18T330400|2020|0|91300|342600|91300|398400|489700|20-FEB-20|0|433900|20-FEB-20|398400|0|0|1907|03-OCT-19|2|96||||828|||0|0|0|433900||REAL
18T330411|2020||90800|309500|90800|352800|443600|06-JAN-19|0|400300|06-JAN-19|352800|0|0|1949|24-OCT-12|2|||||ASR19|||0|0|0|400300||REAL
10J430661|2020||10600|62200|10600|63400|74000|06-JAN-19|0|72800|06-JAN-19|63000|440|0|1146|16-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
12F220380|2020||10600|37200|10600|41800|52400|06-JAN-19|0|47800|06-JAN-19|41800|0|0|944|01-FEB-18|2|||||ASR19|||0|0|0|47800||REAL
17N540613|2020||166300|222200|166300|226900|393200|28-JAN-19|0|388500|28-JAN-19|226900|0|0|1984|22-JAN-19|2|||||848|||0|0|0|388500||REAL
17N610930|2020||266100|412900|266100|488200|754300|06-JAN-19|0|679000|06-JAN-19|487800|370|0|2421|18-OCT-17|2|||||ASR19|||0|0|0|679000||REAL
17N630873|2020||42400|101600|42400|118700|161100|18-APR-19|0|144000|18-APR-19|118700|0|0|1286|18-APR-19|2|||||825|||0|0|0|144000||REAL
17N640942|2020||68000|239900|68000|215000|283000|06-JAN-19|0|307900|06-JAN-19|213800|0|0|1706|05-DEC-18|2|||||857|||0|0|0|307900||REAL
20J220838|2020|0|141200|147800|141200|173300|314500|04-MAY-20|0|301700|04-MAY-20|173300|0|0|1800|13-MAR-20|3|96|141200|147800|289000|HT401|||0|0|0|289000||REAL
04J510843|2020||35600|243200|35600|304300|339900|06-JAN-19|0|278800|06-JAN-19|304300|0|0|2786|02-OCT-12|2|||||ASR19|||0|0|0|278800||REAL
04J510854|2020||35600|232800|35600|242400|278000|06-JAN-19|0|268400|06-JAN-19|242400|0|0|2800|01-MAR-11|2|||||ASR19|||0|0|0|268400||REAL
20J221442|2020||122600|162000|122600|180200|302800|06-JAN-19|0|284600|06-JAN-19|180200|0|0|1650|11-FEB-19|2|||||911|||0|0|0|284600||REAL
20J231393|2020|0|80100|91300|80100|132500|212600|19-MAR-20|0|194300|19-MAR-20|130000|2490|0|1032|11-MAR-20|3|96|80100|91300|171400|837|||0|0|0|171400||REAL
20J240922|2020||128400|147800|128400|195800|324200|20-FEB-19|0|276200|20-FEB-19|188400|7440|0|1560|07-FEB-19|2|||||858|||0|0|0|276200||REAL
22K130527|2020||181400|63300|181400|93300|274700|06-JAN-19|0|244700|06-JAN-19|93300|0|0|1014|23-MAR-17|2|||||ASR19|||0|0|0|244700||REAL
20J241783|2020|0|122800|117900|122800|142200|265000|22-MAY-20|0|240700|22-MAY-20|142200|0|0|1248|09-MAR-20|2|96||||837|||0|0|0|240700||REAL
20J310274|2020||101800|137700|101800|148100|249900|06-JAN-19|0|239500|06-JAN-19|148100|0|0|1215|07-DEC-17|2|||||ASR19|||0|0|0|239500||REAL
22K120351|2020||366900|115400|366900|186000|552900|07-JAN-20|0|493100|07-JAN-20|163600|22410|0|1924|30-JAN-19|WE|||||847|||0|0|0|482300||REAL
22K140546|2020||148500|48600|148500|109700|258200|06-JAN-19|0|197100|06-JAN-19|109700|0|0|825|05-FEB-19|2|||||841|||0|0|0|197100||REAL
23O530173|2020||180200|176800|180200|213900|394100|06-JAN-19|0|357000|06-JAN-19|213900|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|357000||REAL
23O530140|2020||172600|181600|172600|246500|419100|06-JAN-19|0|354200|06-JAN-19|246500|0|0|2080|09-APR-12|2|||||ASR19|||0|0|0|354200||REAL
23O530151|2020|0|181200|189900|181200|234500|415700|08-JUN-20|0|371100|08-JUN-20|234500|0|0|2080|29-FEB-16|2|||||ASR19|||0|0|0|371100||REAL
23O530162|2020||180100|205900|180100|254800|434900|06-JAN-19|0|386000|06-JAN-19|254800|0|0|2184|30-NOV-17|2|||||ASR19|||0|0|0|386000||REAL
23R110347|2020||81100|52200|81100|63300|144400|06-JAN-19|0|133300|06-JAN-19|63000|290|0|1008|28-MAR-19|2|||||034|||0|0|0|133300||REAL
23R110402|2020|0|125000|256300|125000|319700|444700|09-JUN-20|0|452000|09-JUN-20|319700|0|0|2128|16-DEC-19|3|D|125000|256300|381300|978|||0|0|0|381300||REAL
22R430219|2020||100700|179100|100700|209000|309700|06-JAN-19|0|279800|06-JAN-19|209000|0|0|2184||2|||||ASR19|||0|0|0|279800||REAL
22R430228|2020||103500|235500|103500|249300|352800|06-JAN-19|0|339000|06-JAN-19|249300|0|0|2102||2|||||ASR19|||0|0|0|339000||REAL
22U610331|2020||90600|229600|90600|216200|306800|06-JAN-19|0|320200|06-JAN-19|216200|0|0|2080|02-OCT-17|2|||||ASR19|||0|0|0|320200||REAL
22U610342|2020|0|90800|219200|90800|209800|300600|19-FEB-20|0|310000|19-FEB-20|209800|0|0|2080|09-OCT-19|2|96||||862|||0|0|0|310000||REAL
22U610353|2020||91000|223700|91000|220400|311400|06-JAN-19|0|314700|06-JAN-19|220400|0|0|2128||2|||||ASR19|||0|0|0|314700||REAL
22U610364|2020||90900|213300|90900|211400|302300|06-JAN-19|0|304200|06-JAN-19|211400|0|0|2012||2|||||ASR19|||0|0|0|304200||REAL
22U610375|2020||88900|144500|88900|176900|265800|06-JAN-19|0|233400|06-JAN-19|176100|820|0|1404|23-MAR-15|2|||||ASR19|||0|0|0|233400||REAL
22M220114|2020||195700|265300|195700|268800|464500|28-FEB-19|0|461000|28-FEB-19|268800|0|0|928|05-FEB-19|2|||||825|||0|0|0|461000||REAL
22J411322|2020||165100|96600|165100|173300|338400|06-JAN-19|0|261700|06-JAN-19|173300|0|0|952|13-NOV-18|2|||||841|||0|0|0|261700||REAL
22J411333|2020||165100|89800|165100|132300|297400|31-JAN-19|0|254900|06-JAN-19|132300|0|0|780|30-JAN-19|6|||||847|||0|0|0|254900||REAL
22J411401|2020||199400|384600|199400|509600|709000|13-SEP-19|0|681000|13-SEP-19|509600|0|0|2594|12-SEP-19|3||199400|384600|584000|HT401|||0|0|0|584000||REAL
21U330050|2020||63200|414700|63200|388200|451400|12-FEB-19|0|477900|12-FEB-19|369800|18440|0|2560|01-FEB-19|2|||||859|||0|0|0|477900||REAL
21U330061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S220787|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V440092|2020||104600|814800|104600|875000|979600|06-JAN-19|0|919400|06-JAN-19|855100|19900|0|3584|29-SEP-17|2|||||ASR19|||0|0|0|919400||REAL
19V440113|2020|1|112600|767800|112600|860700|973300|11-DEC-19|0|880400|11-DEC-19|843300|17400|0|3584|21-OCT-19|2|57||||828|||0|0|0|880400||REAL
33H110677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16J210588|2020||4300|21700|4300|22500|26800|25-JAN-19|0|26000|06-JAN-19|22500|0|0|864|24-JAN-19|2|||||826|||0|0|0|26000||REAL
17N641422|2020||44600|84600|44600|110500|155100|17-JUN-19|0|129200|03-JUN-19|109600|0|0|1352|03-JUN-19|3||44600|84600|129200|HT401|||0|0|0|129200||REAL
33M430627|2020||500|0|500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-12|1|||||ASR19||100|500|500|0|500||REAL
19R220384|2020||120700|276100|120700|248600|369300|06-JAN-19|0|396800|06-JAN-19|248100|540|0|2520||2|||||ASR19|||0|0|0|396800||REAL
19R220395|2020||122000|280000|122000|263800|385800|06-JAN-19|0|402000|06-JAN-19|263800|0|0|2520||2|||||ASR19|||0|0|0|402000||REAL
19R220405|2020||122600|296700|122600|331100|453700|08-FEB-19|0|419300|06-JAN-19|331100|0|0|1904|05-AUG-19|3||122600|296700|419300|HT401|||0|0|0|419300||REAL
19R220423|2020||120000|290300|120000|290200|410200|12-FEB-19|0|410300|12-FEB-19|290200|0|0|2520|29-JAN-19|2|||||855|||0|0|0|410300||REAL
25Q330335|2020||56900|121100|56900|143300|200200|31-JAN-19|0|178000|06-JAN-19|143300|0|0|1608|04-NOV-16|2|||||ASR19|||0|0|0|178000||REAL
25Q330427|2020||63100|86000|63100|89500|152600|23-APR-19|0|149100|23-APR-19|89300|210|0|999|01-APR-19|2|||||853|||0|0|0|149100||REAL
25Q330362|2020||53900|35900|53900|36700|90600|31-JAN-19|0|88900|06-JAN-19|33200|3540|0|528|01-APR-19|WE|||||853|||0|0|0|89800||REAL
25Q330391|2020||1600||1600|0|1600|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|1600||REAL
25Q330409|2020||65500|79200|65500|90000|155500|23-APR-19|0|144700|23-APR-19|90000|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|144700||REAL
25Q330472|2020||58800|153700|58800|167800|226600|31-JAN-19|0|212500|06-JAN-19|167800|0|0|925|21-FEB-17|2|||||ASR19|||0|0|0|212500||REAL
07J610474|2020||19200|74400|19200|67800|87000|06-JAN-19|0|93600|06-JAN-19|67800|0|0|1056|07-MAR-19|2|||||959|||0|0|0|93600||REAL
08H320816|2020||35700|106500|35700|102800|138500|18-MAR-19|0|142200|18-MAR-19|102800|0|0|1648|17-MAR-15|2|||||ASR19|||0|0|0|142200||REAL
10M340446|2020||1012900|4172900|1012900|4685600|5698500|26-MAY-19|5185800||29-JUN-16|0|292020|4393540|149898|26-MAY-19|4|||||039|||0|0|0|5185800||REAL
07J610463|2020||19400|84100|19400|80700|100100|06-JAN-19|0|103500|06-JAN-19|80700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|103500||REAL
07J430801|2020||16500|82900|16500|89900|106400|06-JAN-19|0|99400|06-JAN-19|89900|0|0|1075|10-APR-19|2|||||856|||0|0|0|99400||REAL
29W230462|2020||80600|243000|80600|244500|325100|06-JAN-19|0|323600|06-JAN-19|244500|0|0|2400|28-FEB-17|2|||||ASR19|||0|0|0|323600||REAL
29W230473|2020||73900|215900|73900|241700|315600|06-JAN-19|0|289800|06-JAN-19|241700|0|0|2352|12-APR-17|2|||||ASR19|||0|0|0|289800||REAL
06G220991|2020|0|22800|125000|22800|122500|145300|06-MAY-20|0|147800|06-MAY-20|122500|0|0|1276|16-MAR-20|6|96||||860|||0|0|0|147800||REAL
06G221000|2020||22800|158600|22800|163500|186300|06-JAN-19|0|181400|06-JAN-19|163500|0|0|2104|17-MAR-15|2|||||ASR19|||0|0|0|181400||REAL
06G221011|2020||22800|145800|22800|154800|177600|06-JAN-19|0|168600|06-JAN-19|154800|0|0|1680|07-FEB-19|2|||||848|||0|0|0|168600||REAL
06G221022|2020||22800|154800|22800|160800|183600|06-JAN-19|0|177600|06-JAN-19|160800|0|0|2014|24-NOV-15|2|||||ASR19|||0|0|0|177600||REAL
06G221033|2020||22800|146600|22800|163800|186600|06-JAN-19|0|169400|06-JAN-19|163800|0|0|1648|07-FEB-19|2|||||848|||0|0|0|169400||REAL
06G240416|2020||22800|148200|22800|159500|182300|06-JAN-19|0|171000|06-JAN-19|159500|0|0|1680|07-FEB-19|2|||||848|||0|0|0|171000||REAL
06G240425|2020||22800|157000|22800|163100|185900|06-JAN-19|0|179800|06-JAN-19|163100|0|0|2088||2|||||ASR19|||0|0|0|179800||REAL
06G240434|2020||22800|120900|22800|128700|151500|06-JAN-19|0|143700|06-JAN-19|128700|0|0|1336|07-FEB-19|2|||||848|||0|0|0|143700||REAL
06G240443|2020||22800|170600|22800|177700|200500|06-JAN-19|0|193400|06-JAN-19|177700|0|0|2088|09-NOV-15|2|||||ASR19|||0|0|0|193400||REAL
22K441726|2020||60200|266300|60200|266300|326500|18-JAN-19|0|335600|06-JAN-19|266300|0|0|1852|18-JAN-19|1|||||978|||0|0|0|326500||REAL
06G240452|2020||22800|125500|22800|122600|145400|06-FEB-19|0|148300|06-JAN-19|122600|0|0|1276|17-MAY-19|6|||||856|||0|0|0|148300||REAL
06J540381|2020||31000|68700|31000|62600|93600|05-APR-19|0|99700|05-APR-19|62600|0|0|912|29-MAR-19|2|||||856|||0|0|0|99700||REAL
07J630197|2020||20800|95900|20800|93800|114600|06-JAN-19|0|116700|06-JAN-19|93800|0|0|1341|21-SEP-17|2|||||ASR19|||0|0|0|116700||REAL
07J630207|2020||21100|92200|21100|104900|126000|06-JAN-19|0|113300|06-JAN-19|104900|0|0|1604|21-SEP-17|2|||||ASR19|||0|0|0|113300||REAL
07J630218|2020||20800|81400|20800|73400|94200|06-JAN-19|0|102200|06-JAN-19|73400|0|0|1095|07-MAR-19|2|||||912|||0|0|0|102200||REAL
07J630229|2020|0|20800|86700|20800|75900|96700|19-MAY-20|0|107500|19-MAY-20|75900|0|0|1092|17-APR-20|2|96||||856|||0|0|0|107500||REAL
07J330787|2020||18800|67400|18800|60000|78800|06-JAN-19|0|86200|06-JAN-19|59300|730|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|86200||REAL
07J330798|2020||18700|74600|18700|62900|81600|06-JAN-19|0|93300|06-JAN-19|62300|630|0|988|05-SEP-18|2|||||ASR19|||0|0|0|93300||REAL
07J510242|2020||16600|86200|16600|88200|104800|03-APR-19|0|102800|06-JAN-19|88200|0|0|1025|16-MAY-19|2|||||864|||0|0|0|102800||REAL
07J510253|2020||16100|65400|16100|61100|77200|06-JAN-19|0|81500|06-JAN-19|61100|0|0|1025|04-APR-19|2|||||856|||0|0|0|81500||REAL
19T510131|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||861|||0|0|0|132000||REAL
07J510264|2020||16500|83700|16500|83800|100300|06-JAN-19|0|100200|06-JAN-19|83800|0|0|1118|14-FEB-17|2|||||ASR19|||0|0|0|100200||REAL
06H340481|2020||27300|99300|27300|98200|125500|03-APR-19|0|126600|06-JAN-19|98200|0|0|1120|17-MAY-19|2|||||856|||0|0|0|126600||REAL
06H340452|2020||27000|100200|27000|110800|137800|06-JAN-19|0|127200|06-JAN-19|110800|0|0|1296|10-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
24M540607|2020||340700|210700|340700|250400|591100|06-JAN-19|0|551400|06-JAN-19|250400|0|0|2184|18-JUL-18|2|||||ASR19|||0|0|0|551400||REAL
24M610333|2020||255700|200|293100|122600|415700|06-SEP-19|0|303700|06-SEP-19|122600|0|0|1420|16-JAN-19|3||255700|200|255900|ASR19|||0|0|0|255900||REAL
24M620233|2020|0|120500|147200|120500|167100|287600|24-JAN-20|0|267700|24-JAN-20|166000|1060|0|1131|19-NOV-19|2|96||||757|||0|0|0|267700||REAL
24M630331|2020||216100|184500|216100|193500|409600|06-JAN-19|0|400600|06-JAN-19|193500|0|0|2072|12-JUL-18|2|||||ASR19|||0|0|0|400600||REAL
24M640088|2020||217100|200100|217100|164400|381500|06-JAN-19|0|417200|06-JAN-19|164400|0|0|1269|12-JUL-18|2|||||ASR19|||0|0|0|417200||REAL
25M430484|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430761|2020||48700|84500|48700|90400|139100|06-JAN-19|0|133200|06-JAN-19|90400|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
04G420043|2020||47700|170200|47700|199900|247600|06-JAN-19|0|217900|06-JAN-19|199900|0|0|2257||2|||||ASR19|||0|0|0|217900||REAL
04G420087|2020||57100|174700|57100|157500|214600|06-JAN-19|0|231800|06-JAN-19|157500|0|0|2322|06-OCT-16|2|||||ASR19|||0|0|0|231800||REAL
25M430495|2020|0|32600|70500|32600|61900|94500|24-FEB-20|0|103500|24-FEB-20|61900|0|0|814|27-DEC-19|3|96|32600|70500|103100|786|||0|0|0|103100||REAL
25M430514|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430523|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430532|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430541|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430550|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430561|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
25M430572|2020|0|32600|70500|32600|61900|94500|24-FEB-20|0|103500|24-FEB-20|61900|0|0|814|27-DEC-19|3|96|32600|70500|103100|786|||0|0|0|103100||REAL
25M430808|2020||48700|84500|48700|90400|139100|06-JAN-19|0|133200|06-JAN-19|90400|0|0|1218|16-JUL-19|3||48700|84500|133200|HT401|||0|0|0|133200||REAL
29J420635|2020||429500|1070700|429500|624200|1053700|12-APR-19|1500200||13-DEC-17|0|56800|567380|7030|15-OCT-18|4|||||959|||0|0|0|1500200||REAL
26K631370|2020||20000|262700|20000|149000|169000|04-APR-19|282700|||0|3100|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631381|2020||20000|262700|20000|149000|169000|04-APR-19|282700|||0|3100|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631392|2020||20000|262700|20000|257500|277500|04-APR-19|282700|||0|3100|254370|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
07H410222|2020||21200|149900|21200|143100|164300|06-JAN-19|0|171100|06-JAN-19|143100|0|0|1728|17-MAR-15|2|||||ASR19|||0|0|0|171100||REAL
07H410233|2020||21200|181700|21200|166800|188000|06-JAN-19|0|202900|06-JAN-19|166800|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|202900||REAL
07H410255|2020||21200|149900|21200|142000|163200|06-JAN-19|0|171100|06-JAN-19|142000|0|0|1728|17-MAR-15|2|||||ASR19|||0|0|0|171100||REAL
06J240641|2020||19100|152900|19100|160800|179900|06-JAN-19|0|172000|06-JAN-19|160800|0|0|1828||2|||||ASR19|||0|0|0|172000||REAL
13G240566|2020||117600|159900|117600|251100|368700|28-FEB-19|277500|||0|12350|238720|5000|02-MAR-17|4|||||ASR19|||0|0|0|277500||REAL
13G310241|2020||6700|137700|6700|187600|194300|18-APR-19|144400|||0|2100|185450|2525|04-MAR-15|4|||||ASR19|||0|0|0|144400||REAL
08L310821|2020|0|19200|61500|19200|64100|83300|16-MAR-20|0|80700|16-MAR-20|63600|500|0|912|11-MAR-20|2|96||||814|||0|0|0|80700||REAL
15N520134|2020||294400|1710700|294400|2419100|2713500|27-FEB-19|2005100||18-DEC-17|0|87060|2332020|22500|31-AUG-19|3||294400|1710700|2005100|HT401|||0|0|0|2005100||REAL
08L311075|2020||19000|82800|19000|84500|103500|06-JAN-19|0|101800|06-JAN-19|83500|1030|0|912|26-MAR-19|2|||||859|||0|0|0|101800||REAL
08L310810|2020||32500|98200|32500|99200|131700|06-JAN-19|0|130700|06-JAN-19|98600|560|0|1348|20-MAR-19|2|||||837|||0|0|0|130700||REAL
08L310272|2020||18800|73500|18800|68200|87000|06-JAN-19|0|92300|06-JAN-19|68200|0|0|912|27-MAR-19|2|||||859|||0|0|0|92300||REAL
08L331084|2020|0|24700|63400|24700|78500|103200|13-MAY-20|0|100000|13-MAY-20|78500|0|0|950|13-MAY-20|3|D|24700|63400|88100|848|||0|0|0|88100||REAL
08L331095|2020||24500|80900|24500|77700|102200|06-JAN-19|0|105400|06-JAN-19|77700|0|0|1195|25-MAR-19|2|||||814|||0|0|0|105400||REAL
08L330830|2020|0|31700|98600|31700|93300|125000|18-MAR-20|0|130300|18-MAR-20|93300|0|0|1311|11-MAR-20|2|96||||814|||0|0|0|130300||REAL
08L310986|2020||19700|81800|19700|80600|100300|06-JAN-19|0|101500|06-JAN-19|80600|0|0|912|26-MAR-19|2|||||859|||0|0|0|101500||REAL
08L310689|2020||19200|65600|19200|76700|95900|19-APR-19|0|84800|19-APR-19|76700|0|0|912||2|||||ASR19|||0|0|0|84800||REAL
08L310403|2020||18900|73400|18900|74400|93300|06-JAN-19|0|92300|06-JAN-19|74400|0|0|988|05-MAR-19|2|||||855|||0|0|0|92300||REAL
28K610175|2020||210000|73400|210000|73400|283400|01-MAY-19|0|||0|5420|68000|1316|09-MAR-17|5|||||ASR19|||0|0|0|283400||REAL
28J221701|2020|0|369100|140500|369100|140500|509600|10-FEB-20|98700||04-FEB-20|0|29750|110730|2532|23-DEC-19|3|C13|369100|140500|509600|905|||0|0|0|509600||REAL
28J221710|2020|0|355500|708500|355500|708500|1064000|05-FEB-20|789800||08-NOV-16|0|333960|374570|3910|24-DEC-19|3|C13|355500|708500|1064000|905|||0|0|0|1064000||REAL
28J530513|2020||148300|726700|148300|596000|744300|10-SEP-19|1182000|||0|32750|563200|21135|05-SEP-19|3||148300|726700|875000|HT401|||0|0|0|875000||REAL
18K510922|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16400|16400|0|16400||REAL
22O630728|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07F440056|2020||42600|194500|42600|206800|249400|25-JAN-19|0|224500|06-JAN-19|206400|420|0|2604|12-APR-19|WE|||||814|||0|0|0|237100||REAL
07F440067|2020||43400|72100|43400|72100|115500|26-JUN-19|0|121300|26-JUN-19|71700|350|0|1026|12-APR-19|1|||||814|||0|0|0|115500||REAL
07F440089|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|8000||REAL
28Q240381|2020|0|70800|497100|70800|575300|646100|18-FEB-20|0|551700|18-FEB-20|575300|0|0|3188|18-FEB-20|3|96|70800|497100|567900|983|||0|0|0|567900||REAL
08E610152|2020||11300|46700|11300|52400|63700|25-JAN-19|0|58000|06-JAN-19|52400|0|0|986|23-JAN-19|2|||||030|||0|0|0|58000||REAL
05K221170|2020||18700|78300|18700|89300|108000|06-JAN-19|0|97000|06-JAN-19|89300|0|0|1189|09-SEP-19|3||18700|78300|97000|HT401|||0|0|0|97000||REAL
05K221169|2020||22100|95800|22100|95700|117800|06-JAN-19|0|117900|06-JAN-19|95700|0|0|1189|11-MAR-19|2|||||034|||0|0|0|117900||REAL
33J630916|2020||58700|272500|58700|311900|370600|06-JAN-19|0|331200|06-JAN-19|311900|0|0|1848|04-JAN-18|2|||||ASR19|||0|0|0|331200||REAL
33J630925|2020||58700|318900|58700|319700|378400|06-JAN-19|0|377600|06-JAN-19|319700|0|0|2818|05-JUN-12|2|||||ASR19|||0|0|0|377600||REAL
33J630934|2020||57600|338900|57600|387800|445400|06-JAN-19|0|396500|06-JAN-19|387800|0|0|2580|07-MAR-14|2|||||ASR19|||0|0|0|396500||REAL
18P510071|2020||302200|686600|302200|703200|1005400|06-JAN-19|0|988800|06-JAN-19|703200|0|0|2728|24-AUG-16|2|||||ASR19|||0|0|0|988800||REAL
18P510082|2020||302900|650400|302900|651600|954500|06-JAN-19|0|953300|06-JAN-19|651600|0|0|2601|24-AUG-16|2|||||ASR19|||0|0|0|953300||REAL
18P510093|2020||303300|818000|303300|769800|1073100|06-JAN-19|0|1121300|06-JAN-19|769800|0|0|3006|21-FEB-18|2|||||ASR19|||0|0|0|1121300||REAL
18P510103|2020||301200|1013800|301200|1228100|1529300|26-APR-19|0|1315000|06-JAN-19|1228100|0|0|2728|25-APR-19|6|||||978|||0|0|0|1315000||REAL
18P510114|2020||304300|1000900|304300|1154900|1459200|06-JAN-19|0|1305200|06-JAN-19|1154900|0|0|2910|21-FEB-18|2|||||ASR19|||0|0|0|1305200||REAL
18P510125|2020|0|302200|1081800|302200|879600|1181800|23-APR-20|0|1413700|23-APR-20|879600|0|0|3577|23-APR-20|3|D|302200|1081800|1384000|848|||0|0|0|1384000||REAL
09L520724|2020||36600|174000|36600|180000|216600|25-JAN-19|0|203700|06-JAN-19|180000|0|0|2234|05-APR-19|WE|||||864|||0|0|0|210600||REAL
18M240302|2020|1|574100|871800|574100|966400|1540500|25-NOV-19|0|1444800|25-NOV-19|918200|48160|0|2294|22-OCT-19|3|42|574100|871800|1445900|860|||0|0|0|1445900||REAL
14G331672|2020||7000|29300|7000|29600|36600|25-JAN-19|0|36300|06-JAN-19|26100|3510|0|936|22-JAN-19|2|||||826|||0|0|0|36300||REAL
10G411132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06K130761|2020||17300|88300|17300|82500|99800|06-JAN-19|0|105600|06-JAN-19|82500|0|0|1025|05-APR-19|2|||||500|||0|0|0|105600||REAL
06K130794|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||859|||0|0|0|22700||
06K130806|2020||17900|79800|17900|97900|115800|15-MAR-19|0|97700|15-MAR-19|97900|0|0|960|14-MAR-19|2|||||864|||0|0|0|97700||REAL
06K130815|2020||15700|65100|15700|77700|93400|06-JAN-19|0|80800|06-JAN-19|76400|1330|0|960|14-MAR-19|2|||||864|||0|0|0|80800||REAL
06K130824|2020||17100|68300|17100|77600|94700|06-JAN-19|0|85400|06-JAN-19|77600|0|0|960|14-MAR-19|2|||||864|||0|0|0|85400||REAL
06K130833|2020||15400|69300|15400|73400|88800|06-JAN-19|0|84700|06-JAN-19|73400|0|0|702|09-OCT-17|2|||||ASR19|||0|0|0|84700||REAL
36J440365|2020||55000|235600|55000|252000|307000|06-JAN-19|0|290600|06-JAN-19|251800|240|0|2224|11-JUN-12|2|||||ASR19|||0|0|0|290600||REAL
07H610712|2020||26200|126600|26200|132600|158800|06-JAN-19|0|152800|06-JAN-19|132600|0|0|1800|21-SEP-17|2|||||ASR19|||0|0|0|152800||REAL
07H631355|2020||12200|79700|12200|83700|95900|06-JAN-19|0|91900|06-JAN-19|83700|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|91900||REAL
36J440354|2020|0|55000|189800|55000|216600|271600|16-JAN-20|0|254600|16-JAN-20|216600|0|0|1774|16-JAN-20|3|D|55000|189800|244800|838|||0|0|0|244800||REAL
28H111221|2020||60200|103300|60200|117200|177400|05-FEB-19|0|163500|05-FEB-19|117200|0|0|960|17-JAN-19|2|||||857|||0|0|0|163500||REAL
28H111230|2020||56800|97600|56800|107900|164700|06-JAN-19|0|154400|06-JAN-19|107900|0|0|1064|17-JAN-19|2|||||857|||0|0|0|154400||REAL
28H111241|2020||55900|101000|55900|108100|164000|05-FEB-19|0|156900|05-FEB-19|108100|0|0|888|17-JAN-19|2|||||857|||0|0|0|156900||REAL
28H111252|2020||47900|91400|47900|97600|145500|06-JAN-19|0|139300|06-JAN-19|97600|0|0|888|17-JAN-19|2|||||857|||0|0|0|139300||REAL
28H111274|2020||53000|96900|53000|80900|133900|06-JAN-19|0|149900|06-JAN-19|80900|0|0|936|12-MAR-19|2|||||935|||0|0|0|149900||REAL
28H230508|2020||58600|116500|58600|129400|188000|06-JAN-19|0|175100|06-JAN-19|127600|1760|0|1330|18-MAR-19|2|||||836|||0|0|0|175100||REAL
28H230517|2020||69600|98400|69600|107100|176700|06-JAN-19|0|168000|06-JAN-19|107100|0|0|1209|18-MAR-19|2|||||861|||0|0|0|168000||REAL
28H230526|2020||54900|112100|54900|121800|176700|06-JAN-19|0|167000|06-JAN-19|121800|0|0|1373|09-FEB-11|2|||||ASR19|||0|0|0|167000||REAL
28H230535|2020|0|58500|84000|58500|115300|173800|20-FEB-20|0|161400|20-FEB-20|115300|0|0|1036|05-DEC-19|3|D|58500|84000|142500|838|||0|0|0|142500||REAL
27V230120|2020||112000|170100|112000|164500|276500|08-OCT-19|0|282100|08-OCT-19|164500|0|0|1671||3||112000|170100|282100||||0|0|0|282100||REAL
27K120574|2020||29400|85900|29400|106900|136300|06-JAN-19|0|115300|06-JAN-19|106900|0|0|1470|27-APR-15|2|||||ASR19|||0|0|0|115300||REAL
27K120596|2020||29400|85900|29400|106900|136300|06-JAN-19|0|115300|06-JAN-19|106900|0|0|1470|27-APR-15|2|||||ASR19|||0|0|0|115300||REAL
32J220451|2020||59400|109300|59400|107200|166600|06-JAN-19|0|168700|06-JAN-19|107200|0|0|925|23-JUL-18|2|||||ASR19|||0|0|0|168700||REAL
32J520953|2020||7900|39200|7900|35000|42900|06-JAN-19|0|47100|06-JAN-19|35000|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32J520971|2020||7900|36100|7900|34800|42700|10-SEP-19|0|47100|06-JAN-19|34800|0|0|834|02-AUG-19|3||7900|36100|44000|HT401|||0|0|0|44000||REAL
32J520980|2020|0|7900|39200|7900|34800|42700|18-FEB-20|0|47100|18-FEB-20|34800|0|0|834|02-JAN-20|2|96||||855|||0|0|0|47100||REAL
32J520991|2020|0|7700|33900|7700|34500|42200|11-FEB-20|0|41600|11-FEB-20|34500|0|0|812|02-JAN-20|2|96||||863|||0|0|0|41600||REAL
09G330613|2020||20600|62500|20600|55800|76400|06-JAN-19|0|83100|06-JAN-19|55800|0|0|1052|18-MAR-19|2|||||837|||0|0|0|83100||REAL
09D510702|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|12700||REAL
09E340685|2020|0|6100|35700|6100|31400|37500|17-MAR-20|0|41800|17-MAR-20|31400|0|0|864|19-FEB-20|2|96||||854|||0|0|0|41800||REAL
09D530238|2020||6500|68300|6500|64600|71100|06-JAN-19|0|74800|06-JAN-19|64300|340|0|1080|03-APR-19|2|||||500|||0|0|0|74800||REAL
09D530249|2020|0|6500|63000|6500|65100|71600|26-FEB-20|0|74900|26-FEB-20|65100|0|0|1040|19-FEB-20|3|96|6500|63000|69500|854|||0|0|0|69500||REAL
10N540931|2020||81700||81700|0|81700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-11|11|||||ASR19||100|81700|81700|0|81700||REAL
11N540756|2020|0|678500|89600|678500|1394400|2072900|11-MAY-20|768100||06-FEB-20|0|344600|1049810|36838|11-MAY-20|3|C13|678500|89600|768100|034|||0|0|0|768100||REAL
12M131132|2020||25000|0|35800|0|35800|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||25000|0|25000|HT401|||0|0|0|25000||REAL
28P220506|2020||73500|184500|73500|157800|231300|06-JAN-19|0|258000|06-JAN-19|157800|0|0|1686|22-MAR-19|2|||||858|||0|0|0|258000||REAL
32J410650|2020||39900|220600|39900|239300|279200|06-JAN-19|0|260500|06-JAN-19|239300|0|0|2120||2|||||ASR19|||0|0|0|260500||REAL
26J620788|2020||45600|115000|45600|123300|168900|06-JAN-19|0|160600|06-JAN-19|123100|240|0|1270|14-MAR-19|2|||||903|||0|0|0|160600||REAL
33H420437|2020||53900|248000|53900|250700|304600|06-JAN-19|0|301900|06-JAN-19|250700|0|0|2166||2|||||ASR19|||0|0|0|301900||REAL
33H440145|2020||53100|73800|53100|69500|122600|25-JAN-19|0|125900|06-JAN-19|69500|0|0|962|22-JAN-19|WE|||||786|||0|0|0|126900||REAL
33H510215|2020||61600|422400|61600|574300|635900|25-JAN-19|0|482000|06-JAN-19|573200|1120|0|2490|22-JAN-19|WE|||||786|||0|0|0|484000||REAL
13O420929|2020|0|41800|174100|41800|198500|240300|13-JAN-20|0|215900|13-JAN-20|198500|0|0|1768|04-DEC-19|2|96||||854|||0|0|0|215900||REAL
29K540325|2020||83000|114400|83000|128300|211300|06-JAN-19|0|197400|06-JAN-19|128300|0|0|1427|09-FEB-11|2|||||ASR19|||0|0|0|197400||REAL
29H440252|2020||54300|104700|54300|98200|152500|06-JAN-19|0|159000|06-JAN-19|98200|0|0|1412|14-MAR-19|2|||||935|||0|0|0|159000||REAL
29Q620575|2020||82000|89600|82000|89400|171400|06-JAN-19|0|171600|06-JAN-19|89400|0|0|912|28-MAR-19|2|||||858|||0|0|0|171600||REAL
29W320222|2020||67000|429800|67000|432800|499800|06-JAN-19|0|496800|06-JAN-19|426900|5900|0|2316|08-SEP-13|2|||||ASR19|||0|0|0|496800||REAL
29K540347|2020||85700|110600|85700|127000|212700|06-MAY-20|0|196300|06-MAY-20|126400|630|0|1407|22-FEB-19|2|||||857|||0|0|0|196300||REAL
29K540358|2020|0|83000|138800|83000|193100|276100|20-DEC-19|0|222100|20-DEC-19|193100|0|0|1400|08-NOV-19|3|96|83000|138800|221800|828|||0|0|0|221800||REAL
22T211322|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|11-JAN-16|2|||||ASR19|||0|0|0|109600||REAL
22T211331|2020||26400|83200|26400|101800|128200|08-OCT-19|0|116900|08-OCT-19|101800|0|0|800|08-OCT-19|3||26400|83200|109600|848|||0|0|0|109600||REAL
22T211340|2020||26400|83200|26400|95300|121700|06-JAN-19|0|109600|06-JAN-19|95300|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08G540475|2020||23900|111500|23900|92300|116200|25-JAN-19|0|134200|06-JAN-19|91800|510|0|1760|22-MAR-19|WE|||||914|||0|0|0|135400||REAL
08G540486|2020||23900|109300|23900|92500|116400|06-JAN-19|0|133200|06-JAN-19|92500|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|133200||REAL
29W230066|2020||78700|219000|78700|227800|306500|06-JAN-19|0|297700|06-JAN-19|227800|0|0|2408|27-FEB-17|2|||||ASR19|||0|0|0|297700||REAL
29W230077|2020||79400|209200|79400|228100|307500|15-JAN-19|0|288600|15-JAN-19|228100|0|0|2488|30-DEC-18|2|||||858|||0|0|0|288600||REAL
29W230088|2020||80300|257600|80300|313600|393900|06-JAN-19|0|337900|06-JAN-19|313600|0|0|1690|02-NOV-15|2|||||ASR19|||0|0|0|337900||REAL
07K120169|2020||16400|82800|16400|77800|94200|06-JAN-19|0|99200|06-JAN-19|77800|0|0|1102|28-MAR-19|2|||||814|||0|0|0|99200||REAL
07K120202|2020||18200|95600|18200|81700|99900|06-JAN-19|0|113800|06-JAN-19|81100|570|0|960|28-MAR-19|2|||||500|||0|0|0|113800||REAL
07K120170|2020||18800|86200|18800|84600|103400|06-JAN-19|0|105000|06-JAN-19|84000|590|0|888|22-MAR-19|2|||||864|||0|0|0|105000||REAL
07K120181|2020||16500|76900|16500|79400|95900|06-JAN-19|0|93400|06-JAN-19|78800|630|0|888|08-NOV-16|2|||||ASR19|||0|0|0|93400||REAL
07K120192|2020||16800|84400|16800|87900|104700|08-APR-19|0|101200|08-APR-19|87700|200|0|952|05-APR-19|2|||||814|||0|0|0|101200||REAL
06J330182|2020|0|21300|127400|21300|129000|150300|18-MAY-20|0|148700|18-MAY-20|129000|0|0|1376|24-APR-20|3|96|21300|127400|148700|854|||0|0|0|148700||REAL
03H410020|2020||56600|196300|56600|189200|245800|06-JAN-19|0|252900|06-JAN-19|189200|0|0|2072|20-MAR-18|2|||||ASR19|||0|0|0|252900||REAL
03H410031|2020|0|50500|172600|50500|169900|220400|07-FEB-20|0|238900|07-FEB-20|168800|1080|0|2592|29-JAN-20|3|96|50500|172600|223100|860|||0|0|0|223100||REAL
06G630145|2020||23000|81600|23000|81900|104900|06-JAN-19|0|104600|06-JAN-19|81900|0|0|864|12-FEB-19|2|||||502|||0|0|0|104600||REAL
06G630156|2020||22900|88700|22900|95400|118300|06-JAN-19|0|111600|06-JAN-19|95400|0|0|1006|06-APR-18|2|||||ASR19|||0|0|0|111600||REAL
07H210202|2020||22600|82200|22600|80300|102900|06-JAN-19|0|104800|06-JAN-19|80300|0|0|1188|07-MAR-19|2|||||826|||0|0|0|104800||REAL
18S530766|2020||40500|125000|40500|128500|169000|28-FEB-19|0|165500|28-FEB-19|127700|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S530799|2020||40500|125000|40500|128500|169000|06-JAN-19|0|165500|06-JAN-19|127700|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S530801|2020||40500|125100|40500|127000|167500|06-JAN-19|0|165600|06-JAN-19|127000|0|0|726|15-FEB-19|2|||||856|||0|0|0|165600||REAL
18S530854|2020||40500|125100|40500|127000|167500|06-JAN-19|0|165600|06-JAN-19|127000|0|0|726|15-FEB-19|2|||||856|||0|0|0|165600||REAL
18S531042|2020||40500|125000|40500|128500|169000|06-JAN-19|0|165500|06-JAN-19|127700|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
18S531075|2020|0|40500|125000|40500|128500|169000|09-MAR-20|0|165500|09-MAR-20|127700|820|0|726|02-JAN-20|2|96||||838|||0|0|0|165500||REAL
18S531086|2020||40500|125000|40500|128500|169000|06-JAN-19|0|165500|06-JAN-19|127700|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
04J310962|2020|0|31600|132700|31600|126800|158400|11-FEB-20|0|164300|11-FEB-20|126800|0|0|1768|04-FEB-20|2|96||||814|||0|0|0|164300||REAL
04J310984|2020||31400|187900|31400|185000|216400|20-JUN-19|0|208700|22-MAY-19|185000|0|0|1935|16-MAY-19|3||31400|187900|219300|856|||0|0|0|219300||REAL
18S532164|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
18S532175|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
16O120983|2020||75000|127800|75000|119800|194800|13-FEB-19|0|202800|13-FEB-19|119800|0|0|1534|08-JAN-19|2|||||841|||0|0|0|202800||REAL
16O120956|2020||83000|112800|83000|116400|199400|16-APR-19|0|195800|16-APR-19|116400|0|0|1720|03-NOV-17|2|||||ASR19|||0|0|0|195800||REAL
16O120965|2020||83000|142000|83000|162800|245800|10-SEP-19|0|236500|06-JAN-19|162200|560|0|1797|23-JUL-19|3||83000|142000|225000|HT401|||0|0|0|225000||REAL
16O120974|2020||83000|130500|83000|142700|225700|06-JAN-19|0|213500|06-JAN-19|142500|240|0|1517|03-NOV-17|2|||||ASR19|||0|0|0|213500||REAL
16O120992|2020||85200|132000|85200|148100|233300|09-JAN-19|0|217200|09-JAN-19|148100|0|0|1631|09-FEB-11|2|||||ASR19|||0|0|0|217200||REAL
16N140122|2020||122400|116800|122400|104200|226600|06-JAN-19|0|239200|06-JAN-19|104200|0|0|1472|06-DEC-17|2|||||ASR19|||0|0|0|239200||REAL
16N140131|2020||62000|166600|62000|175200|237200|06-JAN-19|0|228600|06-JAN-19|174600|570|0|1547|09-OCT-17|2|||||ASR19|||0|0|0|228600||REAL
16N140140|2020||56000|116700|56000|101900|157900|06-JAN-19|0|172700|06-JAN-19|101900|0|0|1118|01-FEB-19|2|||||909|||0|0|0|172700||REAL
16N140151|2020||122400|58600|122400|77700|200100|28-JAN-19|0|181000|28-JAN-19|77700|0|0|1118|04-JAN-19|2|||||854|||0|0|0|181000||REAL
16N140162|2020||56000|142400|56000|130200|186200|07-MAR-19|0|198400|07-MAR-19|130200|0|0|1056|07-MAR-19|2|||||848|||0|0|0|198400||REAL
16N140173|2020||121300|100600|121300|98500|219800|06-JAN-19|0|221900|06-JAN-19|98500|0|0|1621||2|||||ASR19|||0|0|0|221900||REAL
16N140184|2020||122400|75400|122400|87400|209800|28-JAN-19|0|197800|28-JAN-19|87400|0|0|1092|04-JAN-19|2|||||854|||0|0|0|197800||REAL
16O440607|2020||79000|118900|79000|122500|201500|06-JAN-19|0|197900|06-JAN-19|122500|0|0|1710|19-NOV-13|2|||||ASR19|||0|0|0|197900||REAL
16O440616|2020||78900|87800|78900|90000|168900|06-JAN-19|0|166700|06-JAN-19|90000|0|0|1710|06-JUN-17|2|||||ASR19|||0|0|0|166700||REAL
19J340842|2020||540600|1044800|540600|805400|1346000|06-FEB-19|0|1570000|06-JAN-19|785400|0|0|3852|18-JAN-19|WE|||||030|||0|0|0|1585400||REAL
17H110882|2020||22200||22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||864|||0|0|0|22200||REAL
22K630320|2020||204600|377500|204600|318600|523200|06-JAN-19|0|582100|06-JAN-19|284900|33740|0|2560|10-JUL-18|2|||||ASR19|||0|0|0|582100||REAL
22K630331|2020||204200|282700|204200|273600|477800|31-JAN-19|0|486900|06-JAN-19|260100|13510|0|1944|30-JAN-19|6|||||847|||0|0|0|486900||REAL
25J540751|2020||50900|59500|50900|131900|182800|27-JAN-19|110400|181800|06-JAN-19|125200|6680|0|1680|17-FEB-11|4|||||ASR19|||0|0|0|110400||REAL
24K440682|2020||129200|47500|129200|65700|194900|11-FEB-19|0|176700|11-FEB-19|65300|430|0|768|13-AUG-18|2|||||ASR19|||0|0|0|176700||REAL
25J540731|2020||50900|121200|50900|128100|179000|06-JAN-19|0|172100|06-JAN-19|122000|6120|0|1344|13-MAR-19|2|||||841|||0|0|0|172100||REAL
25J540740|2020||45500|66000|45500|67900|113400|11-FEB-19|0|111500|11-FEB-19|67900|0|0|870|12-MAR-19|2|||||863|||0|0|0|111500||REAL
25M430817|2020||48700|84500|48700|90400|139100|06-JAN-19|0|133200|06-JAN-19|90400|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
25M430826|2020||48700|92700|48700|94400|143100|06-JAN-19|0|141400|06-JAN-19|94400|0|0|1218|12-MAY-16|2|||||ASR19|||0|0|0|141400||REAL
24M442945|2020||63100|185500|63100|190500|253600|06-JAN-19|0|248600|06-JAN-19|189700|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
19J411429|2020||121700|190400|121700|198300|320000|31-JAN-19|0|312100|31-JAN-19|198300|0|0|1432|04-JUN-18|2|||||ASR19|||0|0|0|312100||REAL
17H542834|2020||6300|33000|6300|73400|79700|10-SEP-19|75600|64600|28-MAY-19|73400|0|0|1334|04-SEP-19|3||6300|33000|39300|HT401|||0|0|0|39300||REAL
19K120346|2020||335700|712000|335700|878500|1214200|25-JAN-19|0|1047700|06-JAN-19|877900|590|0|2352|23-JAN-19|2|||||848|||0|0|0|1047700||REAL
19K230885|2020||60100|72300|60100|85900|146000|06-JAN-19|0|132400|06-JAN-19|85900|0|0|858|31-MAY-18|2|||||ASR19|||0|0|0|132400||REAL
19K320261|2020||554900|724800|554900|607000|1161900|06-JAN-19|0|1279700|06-JAN-19|597800|9240|0|4184|13-FEB-19|2|||||828|||0|0|0|1279700||REAL
10L240143|2020||698800|0|698800|0|698800|24-APR-19|0|||0|0|0|0|24-APR-19|1|||||913|||0|0|0|698800||REAL
10L240161|2020||23800|0|23800|0|23800|24-APR-19|0|||0|0|0|0|24-APR-19|1|||||913|||0|0|0|23800||REAL
09N230146|2020||29100|0|29100|0|29100|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|29100||REAL
30K640663|2020||56900|92000|56900|79600|136500|06-JAN-19|0|148900|06-JAN-19|78600|950|0|1120||2|||||ASR19|||0|0|0|148900||REAL
23T512499|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07H520299|2020||24500|86400|24500|94600|119100|09-OCT-19|0|118200|09-OCT-19|94600|0|0|1431|09-OCT-19|3||24500|86400|110900|826|||0|0|0|110900||REAL
22M311001|2020||215300|147300|215300|175600|390900|19-FEB-19|0|362600|19-FEB-19|175600|0|0|1450|07-FEB-19|2|||||786|||0|0|0|362600||REAL
22M311010|2020||195600|80000|195600|144500|340100|06-JAN-19|0|275600|06-JAN-19|143700|770|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|275600||REAL
22J520552|2020|0|83700|178100|83700|145000|228700|22-MAY-20|0|261800|22-MAY-20|142000|3020|0|1500|18-MAR-20|2|96||||837|||0|0|0|261800||REAL
07H520310|2020||23400|80600|23400|95300|118700|12-SEP-19|0|119100|12-SEP-19|95300|0|0|1502|10-SEP-19|3||23400|80600|104000|HT401|||0|0|0|104000||REAL
07H520321|2020||23400|88100|23400|77800|101200|06-JAN-19|0|111500|06-JAN-19|77800|0|0|1197|29-AUG-19|3||23400|88100|111500|HT401|||0|0|0|111500||REAL
07H520332|2020||24100|88800|24100|89600|113700|06-JAN-19|0|112900|06-JAN-19|89100|450|0|1197|07-MAR-19|2|||||533|||0|0|0|112900||REAL
24O310828|2020||112900|270800|112900|265100|378000|15-FEB-19|0|383700|15-FEB-19|265100|0|0|1664|05-FEB-19|2|||||843|||0|0|0|383700||REAL
24O320393|2020||116200|238000|116200|205400|321600|06-JAN-19|0|354200|06-JAN-19|205400|0|0|1506|03-APR-18|2|||||ASR19|||0|0|0|354200||REAL
24O320553|2020||125300|200900|125300|230200|355500|06-JAN-19|0|326200|06-JAN-19|230200|0|0|1416|05-FEB-19|2|||||843|||0|0|0|326200||REAL
24O330132|2020|0|112100|209700|112100|201300|313400|22-NOV-19|0|278100|22-NOV-19|201300|0|0|1347|07-NOV-19|3|96|112100|209700|321800|863|||0|0|0|321800||REAL
10F410664|2020||19600|57900|19600|59400|79000|06-JAN-19|0|77500|06-JAN-19|59400|0|0|986|19-MAR-19|2|||||912|||0|0|0|77500||REAL
10F410673|2020||18400|77100|18400|75700|94100|06-JAN-19|0|95500|06-JAN-19|75700|0|0|1044|13-AUG-19|3||18400|77100|95500|HT401|||0|0|0|95500||REAL
09H210574|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
21K331251|2020||75000|5000|71400|600|72000|10-SEP-19|0||03-APR-15|0|12540|0|0|30-AUG-19|3||75000|5000|80000|HT401|5||0|0|0|80000||REAL
21K331273|2020|0|154700|260300|154700|619200|773900|13-APR-20|1053400|||0|19230|600000|20339|13-APR-20|3|S|154700|260300|415000|HT401|||0|0|0|415000||REAL
21K331284|2020||319100|612700|319100|612700|931800|25-FEB-19|337800|||0|16510|596190|16077|27-JAN-15|1|||||ASR19||100|931800|319100|612700|931800||REAL
21K331295|2020||113200|0|154000|167100|321100|28-FEB-19|113200||05-MAY-16|0|2510|164600|4540|27-JAN-15|4|||||ASR19||100|113200|113200|0|113200||REAL
21K331372|2020||415600|0|415600|0|415600|25-FEB-19|0||22-AUG-14|0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|415600||REAL
21K331383|2020||262600|6200|262600|388900|651500|18-APR-19|268800|||0|24220|364640|15200|18-APR-19|4|||||035|||0|0|0|268800||REAL
09F541061|2020|0|14600|66900|14600|66400|81000|16-MAR-20|0|81500|16-MAR-20|66400|0|0|1094|28-FEB-20|2|96||||854|||0|0|0|81500||REAL
21K331406|2020||905000|1900000|905000|2517600|3422600|10-SEP-19|3641700||01-NOV-17|0|67180|2450410|59850|05-SEP-19|3||905000|1900000|2805000|HT401|||0|0|0|2805000||REAL
16Q310241|2020||87500|106300|87500|152900|240400|03-MAY-19|193800|||0|0|152860|1458|03-MAY-19|4|||||909|||0|0|0|193800||REAL
08G120514|2020||20300|106800|20300|131400|151700|06-JAN-19|0|127100|06-JAN-19|131400|0|0|1641|15-FEB-17|2|||||ASR19|||0|0|0|127100||REAL
09G230706|2020||6800|114000|6800|99800|106600|04-APR-19|0|120800|04-APR-19|99800|0|0|1200|03-APR-19|2|||||837|||0|0|0|120800||REAL
09G230232|2020||20600|89200|20600|106400|127000|06-JAN-19|0|109800|06-JAN-19|106400|0|0|1508||2|||||ASR19|||0|0|0|109800||REAL
09F130302|2020||21000|71200|21000|72800|93800|25-MAR-19|0|92200|25-MAR-19|72800|0|0|1319|16-FEB-17|2|||||ASR19|||0|0|0|92200||REAL
08K540612|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||REAL
08K540623|2020||16500|78100|16500|67900|84400|06-JAN-19|0|94600|06-JAN-19|67900|0|0|1170|05-APR-19|2|||||814|||0|0|0|94600||REAL
13L440661|2020||601100|524000|601100|1271100|1872200|07-MAY-19|1125100||04-APR-16|0|163250|1107810|24474|12-AUG-19|3||601100|524000|1125100|HT401|||0|0|0|1125100||REAL
19M421173|2020||857300|390900|857300|390900|1248200|05-MAR-19|708300||19-NOV-14|0|210990|179940|3311|05-MAR-19|1|||||635|||0|0|0|1248200||REAL
23T531012|2020||278800|189000|278800|189000|467800|18-MAR-19|279900|||0|19070|169890|2744|05-MAR-19|1|||||635|||0|0|0|467800||REAL
26J230046|2020||51300|95500|51300|96100|147400|06-JAN-19|0|146800|06-JAN-19|96100|0|0|962|13-MAR-19|2|||||034|||0|0|0|146800||REAL
26J230013|2020||52200|114700|52200|128400|180600|06-JAN-19|0|166900|06-JAN-19|127200|1210|0|1075||2|||||ASR19|||0|0|0|166900||REAL
26J230024|2020|0|53400|92900|53400|109300|162700|24-JUN-20|0|146300|24-JUN-20|109300|0|0|1176|28-APR-20|2|96||||828|||0|0|0|146300||REAL
26J230035|2020||45800|82800|45800|92000|137800|06-JAN-19|0|128600|06-JAN-19|92000|0|0|988|13-MAR-19|2|||||034|||0|0|0|128600||REAL
23P410195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P410214|2020||146200|167600|146200|222700|368900|06-JAN-19|0|313800|06-JAN-19|222700|0|0|1876|24-APR-17|2|||||ASR19|||0|0|0|313800||REAL
23P410223|2020||146200|290100|146200|347700|493900|06-JAN-19|0|436300|06-JAN-19|333700|13980|0|2266|25-JUN-12|2|||||ASR19|||0|0|0|436300||REAL
23P410232|2020||146400|231100|146400|259600|406000|30-JUN-19|0|377500|12-JUN-19|244200|15360|0|2040|19-JUN-19|3||146400|231100|377500|HT401|||0|0|0|377500||REAL
23P410241|2020||146000|197900|146000|264900|410900|06-JAN-19|0|343900|06-JAN-19|264900|0|0|2076||2|||||ASR19|||0|0|0|343900||REAL
23P410250|2020||142200|223400|142200|289400|431600|11-FEB-19|0|365600|11-FEB-19|289400|0|0|2076|02-JAN-19|2|||||838|||0|0|0|365600||REAL
23P410261|2020||141600|253700|141600|323600|465200|06-JAN-19|0|395300|06-JAN-19|297500|26130|0|2136|26-JAN-18|2|||||ASR19|||0|0|0|395300||REAL
23P410294|2020||145100|238100|145100|300100|445200|06-JAN-19|0|383200|06-JAN-19|300100|0|0|2325||2|||||ASR19|||0|0|0|383200||REAL
23P410306|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U430147|2020||280000|123900|280000|330200|610200|30-APR-19|403900|||0|11120|319050|3224|30-APR-19|4|||||913|||0|0|0|403900||REAL
16N530541|2020||149800|786000|149800|786000|935800|25-FEB-19|451600||13-APR-99|0|14140|771860|6465|07-APR-17|1|||||ASR19|||0|0|0|935800||REAL
17J240344|2020||62500|75200|62500|100400|162900|14-JAN-20|243000||14-JAN-20|0|0|100410|2400|04-SEP-19|3||62500|75200|137700|HT401|||0|0|0|137700||REAL
06K521844|2020||5500|32500|5500|29300|34800|06-JAN-19|0|38000|06-JAN-19|29300|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
24K321321|2020|0|557600|276700|557600|522700|1080300|16-DEC-19|834300|||0|34470|488230|9177|18-NOV-19|3|C13|557600|276700|834300|911|||0|0|0|834300||REAL
24M240095|2020|0|70000|172800|70000|199700|269700|22-JUN-20|437300||01-APR-14|0|19850|179880|4100|12-JUN-20|3|S|70000|172800|242800|911|||0|0|0|242800||REAL
06K521822|2020||11400|50000|11400|51200|62600|06-JAN-19|0|61400|06-JAN-19|51200|0|0|1344|13-FEB-19|2|||||826|||0|0|0|61400||REAL
06K521855|2020||11400|47800|11400|48700|60100|06-JAN-19|0|59200|06-JAN-19|48700|0|0|1344|13-FEB-19|2|||||826|||0|0|0|59200||REAL
30K610743|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610752|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|31-OCT-17|2|||||ASR19|||0|0|0|114200||REAL
30K610761|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610770|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|05-FEB-18|2|||||ASR19|||0|0|0|114200||REAL
30K610781|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
06K630612|2020||19700|66600|19700|72000|91700|06-JAN-19|0|86300|06-JAN-19|72000|0|0|1189|23-MAR-11|2|||||ASR19|||0|0|0|86300||REAL
06K630623|2020|0|18400|65900|18400|94100|112500|24-JUN-20|0|102900|24-JUN-20|94100|0|0|1189|24-JUN-20|3|D|18400|65900|84300|825|||0|0|0|84300||REAL
06K630634|2020||18400|65900|18400|70500|88900|06-JAN-19|0|84300|06-JAN-19|70500|0|0|1189|08-DEC-15|2|||||ASR19|||0|0|0|84300||REAL
06K630645|2020||19600|66100|19600|69900|89500|06-JAN-19|0|85700|06-JAN-19|69900|0|0|1189|11-MAR-19|2|||||912|||0|0|0|85700||REAL
06K631228|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K631284|2020||23200|105300|23200|104900|128100|06-JAN-19|0|128500|06-JAN-19|104900|0|0|1300|09-APR-19|2|||||814|||0|0|0|128500||REAL
06K631295|2020||25200|157000|25200|149700|174900|12-APR-19|0|182200|12-APR-19|149700|0|0|1848|09-APR-19|2|||||814|||0|0|0|182200||REAL
06K631305|2020|0|23400|119100|23400|151800|175200|09-JUN-20|0|167600|09-JUN-20|151800|0|0|1513|16-DEC-19|3|D|23400|119100|142500|978|||0|0|0|142500||REAL
14M330373|2020|0|17800|31200|17800|31200|49000|26-JUN-20|0|63100|26-JUN-20|31200|0|0|684|05-MAY-20|1|96||||861|||0|0|0|49000||REAL
11J231762|2020||5500|26700|5500|33200|38700|06-JAN-19|0|32200|06-JAN-19|33200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
14M330175|2020||27300|63600|27300|64800|92100|25-JAN-19|0|90900|06-JAN-19|64800|0|0|1092|23-JAN-19|6|||||030|||0|0|0|90900||REAL
05J621119|2020||31200|109900|31200|112800|144000|06-JAN-19|0|141100|06-JAN-19|112800|0|0|1400|06-FEB-19|2|||||860|||0|0|0|141100||REAL
05J621328|2020||30300|132800|30300|146900|177200|06-JAN-19|0|163100|06-JAN-19|146900|0|0|2176||2|||||ASR19|||0|0|0|163100||REAL
05J630227|2020||35200|122900|35200|123700|158900|06-JAN-19|0|158100|06-JAN-19|123700|0|0|1808|06-FEB-19|2|||||914|||0|0|0|158100||REAL
05J630393|2020||33400|149500|33400|148600|182000|06-JAN-19|0|182900|06-JAN-19|148600|0|0|1808|06-FEB-19|2|||||914|||0|0|0|182900||REAL
05J630502|2020||30800|119600|30800|120800|151600|06-JAN-19|0|150400|06-JAN-19|120800|0|0|1808||2|||||ASR19|||0|0|0|150400||REAL
14M330964|2020|0|24200|45000|24200|44000|68200|18-MAY-20|0|80800|18-MAY-20|44000|0|0|1066|20-APR-20|3|96|24200|45000|69200|861|||0|0|0|69200||REAL
23M142536|2020|0|49700|69400|49700|78300|128000|20-FEB-20|0|119100|20-FEB-20|78300|0|0|777|23-DEC-19|3|96|49700|69400|119100|836|||0|0|0|119100||REAL
09G530686|2020||18200|101900|18200|101200|119400|06-JAN-19|0|120100|06-JAN-19|101200|0|0|1384||2|||||ASR19|||0|0|0|120100||REAL
09G530703|2020|0|18900|94300|18900|104400|123300|19-MAR-20|0|113200|19-MAR-20|104400|0|0|1525|27-FEB-20|2|96||||861|||0|0|0|113200||REAL
09G530712|2020|0|20300|90100|20300|107400|127700|19-MAR-20|0|110400|19-MAR-20|107400|0|0|1666|27-FEB-20|2|96||||861|||0|0|0|110400||REAL
09G530730|2020||20900|101200|20900|104600|125500|06-JAN-19|0|122100|06-JAN-19|104100|450|0|1292|29-JAN-16|2|||||ASR19|||0|0|0|122100||REAL
08L310623|2020||18900|83300|18900|79400|98300|06-JAN-19|0|102200|06-JAN-19|74400|4950|0|912|26-MAR-19|2|||||859|||0|0|0|102200||REAL
28M110134|2020||358900|508500|358900|822000|1180900|10-SEP-19|979800|||0|17840|804160|16230|12-AUG-19|3||358900|508500|867400|HT401|||0|0|0|867400||REAL
29V330222|2020||30000|55000|30000|107900|137900|10-SEP-19|203700|||0|9440|98430|1932|06-AUG-19|3||30000|55000|85000|HT401|||0|0|0|85000||REAL
08L310634|2020||18800|65600|18800|73500|92300|06-JAN-19|0|84400|06-JAN-19|73500|0|0|912|27-JAN-16|2|||||ASR19|||0|0|0|84400||REAL
08L310348|2020||18800|62100|18800|62500|81300|19-APR-19|0|80900|19-APR-19|62500|0|0|912|26-MAR-19|2|||||859|||0|0|0|80900||REAL
08L310359|2020|0|18900|76100|18900|69800|88700|20-MAR-20|0|95000|20-MAR-20|69800|0|0|988|14-FEB-20|2|96||||860|||0|0|0|95000||REAL
08L310096|2020||18800|79800|18800|78200|97000|06-JAN-19|0|98600|06-JAN-19|77700|510|0|988|05-MAR-19|2|||||855|||0|0|0|98600||REAL
08L310106|2020||18800|67600|18800|72300|91100|19-APR-19|0|86400|19-APR-19|72300|0|0|912|15-MAY-19|2|||||860|||0|0|0|86400||REAL
31K130923|2020||48500|223600|48500|239400|287900|06-JAN-19|0|272100|06-JAN-19|239400|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|272100||REAL
31K130932|2020||48500|230100|48500|245300|293800|06-JAN-19|0|278600|06-JAN-19|245300|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|278600||REAL
31K130941|2020||50700|209300|50700|236000|286700|10-SEP-19|0|274600|06-JAN-19|236000|0|0|2080|05-SEP-19|3||50700|209300|260000|HT401|||0|0|0|260000||REAL
31K130950|2020||45300|191800|45300|220400|265700|06-JAN-19|0|237100|06-JAN-19|220400|0|0|1792|29-APR-15|2|||||ASR19|||0|0|0|237100||REAL
31K110370|2020||45300|166400|45300|194700|240000|06-JAN-19|0|211700|06-JAN-19|194700|0|0|1152|29-APR-15|2|||||ASR19|||0|0|0|211700||REAL
31K110381|2020||45300|208700|45300|220000|265300|06-JAN-19|0|254000|06-JAN-19|220000|0|0|1792|05-OCT-18|2|||||857|||0|0|0|254000||REAL
31K110392|2020||45300|178300|45300|179400|224700|06-JAN-19|0|223600|06-JAN-19|179400|0|0|1608||2|||||ASR19|||0|0|0|223600||REAL
08F531159|2020||17500|50200|17500|47100|64600|06-JAN-19|0|67700|06-JAN-19|43900|3220|0|884|18-MAR-19|2|||||912|||0|0|0|67700||REAL
18H413148|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
18H413159|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
08H230928|2020||31700|99300|31700|86700|118400|06-JAN-19|0|131000|06-JAN-19|86700|0|0|1647|11-MAR-19|2|||||860|||0|0|0|131000||REAL
08H230937|2020|0|29300|115500|29300|103800|133100|09-JUN-20|0|144800|09-JUN-20|103800|0|0|1350|13-APR-20|2|96||||856|||0|0|0|144800||REAL
08H230955|2020||29600|99900|29600|101400|131000|18-MAR-19|0|129500|18-MAR-19|101400|0|0|1608|18-MAY-15|2|||||ASR19|||0|0|0|129500||REAL
20Q210302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J530877|2020||179600|71000|179600|112300|291900|06-JAN-19|0|250600|06-JAN-19|106400|5910|0|1332|26-SEP-17|2|||||ASR19|||0|0|0|250600||REAL
18J530888|2020||179600|142900|179600|145700|325300|06-JAN-19|0|322500|06-JAN-19|136700|8950|0|1584|14-MAR-17|2|||||ASR19|||0|0|0|322500||REAL
19J210954|2020||604800|270400|604800|356100|960900|06-JAN-19|0|875200|06-JAN-19|339900|16190|0|2322|31-JUL-19|3||604800|270400|875200|HT401|||0|0|0|875200||REAL
20Q210311|2020||300400|611800|300400|662800|963200|27-JUN-19|0|649000|27-JUN-19|662200|570|0|2656|27-JUN-19|3||300400|611800|912200|847|||0|0|0|912200||REAL
20Q210320|2020||306700|454900|306700|561300|868000|06-JAN-19|0|761600|06-JAN-19|561300|0|0|3914|22-MAY-15|2|||||ASR19|||0|0|0|761600||REAL
20S520313|2020|0|105500|174000|105500|194700|300200|30-APR-20|0|310100|30-APR-20|194700|0|0|1745|30-APR-20|3|D|105500|174000|279500|848|||0|0|0|279500||REAL
20S520322|2020||97000|183600|97000|193300|290300|28-JAN-19|0|280600|28-JAN-19|193300|0|0|1806|01-FEB-18|2|||||ASR19|||0|0|0|280600||REAL
27K640566|2020||51400|235600|51400|266800|318200|06-JAN-19|0|287000|06-JAN-19|266800|0|0|1856|04-NOV-16|2|||||ASR19|||0|0|0|287000||REAL
28H310077|2020||41200|48100|41200|48500|89700|06-JAN-19|0|89300|06-JAN-19|48500|0|0|1092|15-JAN-19|2|||||857|||0|0|0|89300||REAL
28H310088|2020||41200|71900|41200|70200|111400|28-JAN-19|0|113100|28-JAN-19|70200|0|0|934|15-JAN-19|2|||||857|||0|0|0|113100||REAL
28H130691|2020||56100|112000|56100|114400|170500|06-JAN-19|0|168100|06-JAN-19|114200|190|0|1118|12-MAR-19|2|||||935|||0|0|0|168100||REAL
28H130701|2020|0|58000|154600|58000|150700|208700|13-FEB-20|0|212600|13-FEB-20|150400|290|0|1378|28-JAN-20|6|96||||828|||0|0|0|212600||REAL
28H130710|2020||55000|104600|55000|103100|158100|06-JAN-19|0|159600|06-JAN-19|103100|0|0|1456|18-MAR-19|2|||||503|||0|0|0|159600||REAL
28H130729|2020||54900|100100|54900|97900|152800|06-JAN-19|0|155000|06-JAN-19|97900|0|0|1118||2|||||ASR19|||0|0|0|155000||REAL
27J630173|2020||14400|45200|14400|42000|56400|06-JAN-19|0|59600|06-JAN-19|42000|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
27J630140|2020||12000|34700|12000|37100|49100|06-JAN-19|0|46700|06-JAN-19|37100|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J630151|2020||9500|31700|9500|32400|41900|06-JAN-19|0|41200|06-JAN-19|32400|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|41200||REAL
27J630162|2020||9500|31700|9500|32400|41900|06-JAN-19|0|41200|06-JAN-19|32400|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|41200||REAL
29P410388|2020||81700|114200|81700|125700|207400|06-JAN-19|0|195900|06-JAN-19|125700|0|0|1432|09-OCT-13|2|||||ASR19|||0|0|0|195900||REAL
27K520941|2020||109600|54500|109600|70900|180500|06-JAN-19|0|164100|06-JAN-19|70900|0|0|864|18-MAR-19|2|||||903|||0|0|0|164100||REAL
27K520952|2020||97700|53700|97700|61100|158800|06-JAN-19|0|151400|06-JAN-19|61100|0|0|864|18-MAR-19|2|||||903|||0|0|0|151400||REAL
27K641457|2020||36100|127600|36100|128900|165000|06-JAN-19|0|163700|06-JAN-19|128900|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|163700||REAL
27K641468|2020||32000|133800|32000|136600|168600|06-JAN-19|0|165800|06-JAN-19|136600|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|165800||REAL
27K641480|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K641491|2020||500|0|500|0|500|31-OCT-18|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
27L110046|2020|1|105100|1446900|105100|1900700|2005800|22-JAN-20|0|1552000|16-DEC-19|1837000|63690|0|4384|09-JAN-20|6|01||||OCC19|||0|0|0|1552000||REAL
18K633825|2020||197100|300100|197100|328900|526000|27-FEB-19|0|497200|27-FEB-19|328900|0|0|2212|08-FEB-19|2|||||836|||0|0|0|497200||REAL
25L440385|2020||79700|95800|79700|98900|178600|06-JAN-19|0|175500|06-JAN-19|98900|0|0|1170|14-MAR-19|2|||||911|||0|0|0|175500||REAL
25V620035|2020|0|122700|194500|122700|156300|279000|14-JAN-20|0|317200|14-JAN-20|139200|17130|0|1736|21-OCT-19|2|96||||863|||0|0|0|317200||REAL
25V620057|2020||108000|320800|108000|368100|476100|06-JAN-19|0|428800|06-JAN-19|368100|0|0|1972|08-MAR-17|2|||||ASR19|||0|0|0|428800||REAL
25V620079|2020||114100|186900|114100|235200|349300|10-SEP-19|0|301000|31-JUL-19|235200|0|0|1676|31-JUL-19|3||114100|186900|301000|HT401|||0|0|0|301000||REAL
25V620080|2020||120900|179100|120900|164400|285300|10-SEP-19|0|312900|06-JAN-19|163400|950|0|1991|30-JUL-19|3||120900|179100|300000|HT401|||0|0|0|300000||REAL
25V620091|2020||125300|312200|125300|432500|557800|06-JAN-19|0|437500|06-JAN-19|426300|6150|0|1621|09-OCT-17|2|||||ASR19|||0|0|0|437500||REAL
25V620101|2020||131000||131000|0|131000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|131000||REAL
26J110586|2020||55100|157300|55100|157300|212400|26-JUN-19|0|176300|26-JUN-19|157300|0|0|1386|26-JUN-19|3||55100|157300|212400|786|||0|0|0|212400||REAL
26J110542|2020||61900|169300|61900|169300|231200|25-JAN-19|0|207300|06-JAN-19|169300|0|0|1161|20-FEB-19|1|||||034|||0|0|0|231200||REAL
26J110553|2020||51300|191400|51300|227500|278800|21-JUN-19|0|248900|06-JAN-19|227200|280|0|1656|07-JUN-19|3||51300|191400|242700|HT401|||0|0|0|242700||REAL
26J110564|2020||51600|243500|51600|243500|295100|25-JAN-19|0|220300|06-JAN-19|243300|240|0|1330|18-JAN-19|1|||||786|||0|0|0|295100||REAL
26J110641|2020||58600|158300|58600|158300|216900|25-JAN-19|0|98600|06-JAN-19|154500|3790|0|1086|18-JAN-19|1|||||786|||0|0|0|216900||REAL
25M240382|2020||73100|97800|73100|95800|168900|06-JAN-19|0|170900|06-JAN-19|95800|0|0|1014|08-MAR-19|2|||||836|||0|0|0|170900||REAL
25M240393|2020||86300|155900|86300|165600|251900|06-JAN-19|0|242200|06-JAN-19|165600|0|0|1730|17-MAY-18|2|||||ASR19|||0|0|0|242200||REAL
28H210780|2020||52100|79300|52100|86900|139000|06-JAN-19|0|131400|06-JAN-19|86900|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|131400||REAL
28H210791|2020||48900|85500|48900|93200|142100|06-JAN-19|0|134400|06-JAN-19|93200|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|134400||REAL
28H210809|2020||48900|105500|48900|103500|152400|06-JAN-19|0|154400|06-JAN-19|103300|240|0|975|19-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
28H210818|2020||48900|95000|48900|88500|137400|06-JAN-19|0|143900|06-JAN-19|88100|400|0|925|19-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
28H210827|2020||50300|94300|50300|87100|137400|06-JAN-19|0|144600|06-JAN-19|87100|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|144600||REAL
27K510481|2020||81200|61900|81200|61400|142600|05-FEB-19|0|143100|05-FEB-19|61400|0|0|936||2|||||ASR19|||0|0|0|143100||REAL
27K510502|2020||104300|112400|104300|119800|224100|06-JAN-19|0|216700|06-JAN-19|119100|680|0|1596|20-MAR-19|2|||||853|||0|0|0|216700||REAL
27K640281|2020|0|64000|162600|64000|252600|316600|25-JUN-20|0|226600|25-JUN-20|252600|0|0|1144|08-APR-20|6|96||||864|||0|0|0|226600||REAL
26J230398|2020||51700|94200|51700|104200|155900|06-JAN-19|0|145900|06-JAN-19|98200|6020|0|870|15-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
26J230402|2020||50400|61900|50400|61400|111800|23-JAN-19|0|112300|23-JAN-19|61400|0|0|864|21-NOV-18|2|||||857|||0|0|0|112300||REAL
27J520953|2020||56100|80600|56100|93800|149900|28-JAN-19|0|136700|28-JAN-19|93800|0|0|925|03-JAN-19|2|||||853|||0|0|0|136700||REAL
27J520920|2020||49400|81200|49400|87600|137000|28-JAN-19|0|130600|28-JAN-19|87600|0|0|900|03-JAN-19|2|||||853|||0|0|0|130600||REAL
27J520931|2020||63500|117600|63500|128100|191600|06-JAN-19|0|181100|06-JAN-19|121800|6340|0|1040||2|||||ASR19|||0|0|0|181100||REAL
27J520942|2020||49100|121100|49100|142500|191600|14-MAR-19|0|170200|14-MAR-19|142500|0|0|900|07-MAR-19|2|||||857|||0|0|0|170200||REAL
27J520964|2020||59100|93800|59100|108000|167100|06-JAN-19|0|152900|06-JAN-19|108000|0|0|1175|03-JAN-19|2|||||853|||0|0|0|152900||REAL
27J520975|2020||49100|81700|49100|92700|141800|28-JAN-19|0|130800|28-JAN-19|92500|240|0|900|03-JAN-19|2|||||853|||0|0|0|130800||REAL
27J410151|2020||54500|271700|54500|348900|403400|06-JAN-19|0|326200|06-JAN-19|348900|0|0|2134|27-JUN-18|2|||||ASR19|||0|0|0|326200||REAL
27J410162|2020||49300|254900|49300|268200|317500|06-JAN-19|0|304200|06-JAN-19|268200|0|0|2616|27-JUN-18|2|||||ASR19|||0|0|0|304200||REAL
27J410173|2020||49300|258900|49300|343100|392400|06-JAN-19|0|308200|06-JAN-19|343100|0|0|2200|27-JUN-18|2|||||ASR19|||0|0|0|308200||REAL
28J110324|2020||51600|98600|51600|87500|139100|31-JAN-19|0|150200|31-JAN-19|86000|1480|0|950|16-JAN-19|2|||||853|||0|0|0|150200||REAL
28J110335|2020||54400|96900|54400|95300|149700|06-JAN-19|0|151300|06-JAN-19|94400|940|0|1148|17-JAN-19|2|||||853|||0|0|0|151300||REAL
28J110346|2020||49200|93900|49200|101000|150200|06-JAN-19|0|143100|06-JAN-19|101000|0|0|1200|16-JAN-19|2|||||853|||0|0|0|143100||REAL
28J110368|2020|0|50700|112700|50700|125900|176600|12-MAR-20|0|163400|12-MAR-20|125400|470|0|1250|25-FEB-20|2|96||||828|||0|0|0|163400||REAL
28J110379|2020|0|56300|95400|56300|89100|145400|13-MAR-20|0|151700|13-MAR-20|89100|0|0|924|25-FEB-20|2|96||||828|||0|0|0|151700||REAL
28J110380|2020||49200|96900|49200|99000|148200|06-JAN-19|0|146100|06-JAN-19|98800|240|0|912|16-JAN-19|2|||||853|||0|0|0|146100||REAL
30H220258|2020||60700|81800|60700|98600|159300|23-JAN-20|0|142500|23-JAN-20|98400|180|0|1032|21-MAR-19|2|||||861|||0|0|0|142500||REAL
26J341267|2020||46000|69800|46000|62000|108000|06-JAN-19|0|115800|06-JAN-19|57700|4300|0|888|27-FEB-17|2|||||ASR19|||0|0|0|115800||REAL
25S640542|2020|0|120600|237300|120600|241500|362100|23-JUN-20|0|357900|23-JUN-20|241500|0|0|2432|23-APR-20|2|96||||836|||0|0|0|357900||REAL
25S640553|2020|0|118200|243800|118200|266600|384800|15-MAY-20|0|380900|15-MAY-20|266600|0|0|2432|15-MAY-20|3|D|118200|243800|362000|848|||0|0|0|362000||REAL
22N421350|2020||190500|273200|190500|274000|464500|06-JAN-19|0|463700|06-JAN-19|274000|0|0|2012|10-SEP-18|2|||||ASR19|||0|0|0|463700||REAL
35J220298|2020||52200|184800|52200|211400|263600|06-JAN-19|0|237000|06-JAN-19|211400|0|0|1725|03-DEC-15|2|||||ASR19|||0|0|0|237000||REAL
35J230341|2020||48800|200600|48800|194700|243500|06-JAN-19|0|249400|06-JAN-19|194700|0|0|1864|28-FEB-17|2|||||ASR19|||0|0|0|249400||REAL
35J230936|2020||55600|205700|55600|227400|283000|06-JAN-19|0|261300|06-JAN-19|227400|0|0|2030||2|||||ASR19|||0|0|0|261300||REAL
34J640732|2020||60200|319500|60200|317300|377500|06-JAN-19|0|379700|06-JAN-19|316900|350|0|2812|15-JUN-18|2|||||ASR19|||0|0|0|379700||REAL
34J640741|2020||55700|270000|55700|281700|337400|06-JAN-19|0|325700|06-JAN-19|281700|0|0|2088|15-JUN-18|2|||||ASR19|||0|0|0|325700||REAL
34J640750|2020||58500|215600|58500|234500|293000|06-JAN-19|0|274100|06-JAN-19|234500|0|0|1854|15-JUN-18|2|||||ASR19|||0|0|0|274100||REAL
34J640761|2020||60000|275000|60000|264300|324300|06-JAN-19|0|335000|06-JAN-19|264300|0|0|2436|15-JUN-18|2|||||ASR19|||0|0|0|335000||REAL
34J640772|2020||61300|259700|61300|306000|367300|06-JAN-19|0|321000|06-JAN-19|304600|1410|0|1900|15-JUN-18|2|||||ASR19|||0|0|0|321000||REAL
34J640783|2020||57500|270900|57500|295000|352500|06-JAN-19|0|328400|06-JAN-19|295000|0|0|2360|11-OCT-18|2|||||786|||0|0|0|328400||REAL
34J640806|2020||57800|262400|57800|305600|363400|06-JAN-19|0|320200|06-JAN-19|305600|0|0|1900|15-JUN-18|2|||||ASR19|||0|0|0|320200||REAL
34J640815|2020||61500|353500|61500|342300|403800|06-JAN-19|0|415000|06-JAN-19|328500|13770|0|2852|15-JUN-18|2|||||ASR19|||0|0|0|415000||REAL
34J640824|2020||60600|278400|60600|312700|373300|06-JAN-19|0|339000|06-JAN-19|312700|0|0|2462|15-JUN-18|2|||||ASR19|||0|0|0|339000||REAL
34J640833|2020||67800|297800|67800|273500|341300|06-JAN-19|0|365600|06-JAN-19|273500|0|0|2666|15-JUN-18|2|||||ASR19|||0|0|0|365600||REAL
34J640842|2020||61800|261000|61800|271700|333500|06-JAN-19|0|322800|06-JAN-19|271100|590|0|2016|15-JUN-18|2|||||ASR19|||0|0|0|322800||REAL
34J640851|2020||65500||65500|0|65500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||838|||0|0|0|65500||REAL
05J620734|2020||29300|135100|29300|133300|162600|06-JAN-19|0|164400|06-JAN-19|133300|0|0|2100|17-MAR-15|2|||||ASR19|||0|0|0|164400||REAL
05J620800|2020|0|30700|132700|30700|129700|160400|02-MAR-20|0|163400|02-MAR-20|129700|0|0|2000|28-JAN-20|2|96||||854|||0|0|0|163400||REAL
05J620767|2020||31200|108800|31200|115400|146600|06-JAN-19|0|140000|06-JAN-19|115400|0|0|1400|18-NOV-15|2|||||ASR19|||0|0|0|140000||REAL
05J620790|2020|0|28000|140600|28000|154400|182400|02-MAR-20|0|168600|02-MAR-20|154400|0|0|1400|28-JAN-20|2|96||||854|||0|0|0|168600||REAL
26G140813|2020|0|27100|51500|27100|48100|75200|20-MAR-20|0|78600|20-MAR-20|47800|280|0|844|17-MAR-20|2|96||||828|||0|0|0|78600||REAL
26G410044|2020||28800|71100|28800|70100|98900|06-JAN-19|0|99900|06-JAN-19|66700|3440|0|768|23-JUL-18|2|||||ASR19|||0|0|0|99900||REAL
26G430415|2020||27200|78200|27200|73800|101000|06-JAN-19|0|105400|06-JAN-19|71400|2390|0|816|08-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
26G510089|2020||24100|44800|24100|34600|58700|29-MAR-19|0|68900|29-MAR-19|29900|4650|0|512|14-MAR-19|2|||||828|||0|0|0|68900||REAL
26H110224|2020||45900|66400|45900|83600|129500|07-FEB-19|0|112300|07-FEB-19|80700|2870|0|864|23-JAN-19|2|||||856|||0|0|0|112300||REAL
35J120523|2020||55100|225200|55100|234600|289700|06-JAN-19|0|280300|06-JAN-19|234600|0|0|1854|25-JUN-18|2|||||ASR19|||0|0|0|280300||REAL
18K641097|2020||212000|98000|212000|186800|398800|10-SEP-19|0|370500|18-MAR-19|178300|8540|0|1976|05-SEP-19|3||212000|98000|310000|HT401|||0|0|0|310000||REAL
18K641448|2020|0|212000|104200|212000|147000|359000|10-MAR-20|0|316200|10-MAR-20|146400|630|0|1560|27-FEB-20|2|96||||764|||0|0|0|316200||REAL
35J120514|2020||53000|198600|53000|272300|325300|06-JAN-19|0|251600|06-JAN-19|272300|0|0|1404|25-JUN-18|2|||||ASR19|||0|0|0|251600||REAL
35J120532|2020||55100|201900|55100|220400|275500|06-JAN-19|0|257000|06-JAN-19|220400|0|0|1755|25-JUN-18|2|||||ASR19|||0|0|0|257000||REAL
35J120541|2020||56600|242500|56600|331600|388200|06-JAN-19|0|299100|06-JAN-19|331600|0|0|2220|20-JUN-18|2|||||ASR19|||0|0|0|299100||REAL
35J120550|2020||55900|229100|55900|259100|315000|10-SEP-19|0|293500|29-MAY-19|259100|0|0|1746|12-AUG-19|3||55900|229100|285000|HT401|||0|0|0|285000||REAL
35J120561|2020||55800|222400|55800|210400|266200|06-JAN-19|0|278200|06-JAN-19|200700|9710|0|1915|20-JUN-18|2|||||ASR19|||0|0|0|278200||REAL
35J120572|2020||54100|194600|54100|194700|248800|06-JAN-19|0|248700|06-JAN-19|194700|0|0|1721|20-JUN-18|2|||||ASR19|||0|0|0|248700||REAL
27L620897|2020|0|82700|131800|82700|136400|219100|10-MAR-20|0|214500|10-MAR-20|136400|0|0|1487|10-DEC-19|2|96||||828|||0|0|0|214500||REAL
27G411970|2020||31300||31300|0|31300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||859|||0|0|0|31300||REAL
27H640331|2020||24100|46600|24100|45800|69900|05-FEB-19|0|70700|05-FEB-19|45800|0|0|855|03-JAN-19|2|||||828|||0|0|0|70700||REAL
27L620886|2020|0|77200|156300|77200|165600|242800|10-MAR-20|0|233500|10-MAR-20|165600|0|0|1176|10-DEC-19|2|96||||828|||0|0|0|233500||REAL
27L620903|2020||74100|113700|74100|123300|197400|13-FEB-19|0|187800|13-FEB-19|123300|0|0|1176|03-DEC-18|2|||||853|||0|0|0|187800||REAL
27L621085|2020||75900|121700|75900|128000|203900|06-JAN-19|0|197600|06-JAN-19|128000|0|0|1050|09-JAN-19|2|||||859|||0|0|0|197600||REAL
27L621096|2020||75300|121100|75300|124500|199800|28-JAN-19|0|196400|28-JAN-19|124500|0|0|1276|09-JAN-19|2|||||859|||0|0|0|196400||REAL
27L621106|2020||75500|103300|75500|106000|181500|06-JAN-19|0|178800|06-JAN-19|106000|0|0|1085|09-JAN-19|2|||||859|||0|0|0|178800||REAL
27L621117|2020||75100|130900|75100|132100|207200|06-JAN-19|0|206000|06-JAN-19|132100|0|0|1176|09-JAN-19|2|||||859|||0|0|0|206000||REAL
16N410290|2020||120300|123300|120300|108400|228700|06-JAN-19|0|243600|06-JAN-19|108400|0|0|1824|18-SEP-18|2|||||837|||0|0|0|243600||REAL
16H630862|2020||4200|23700|4200|37800|42000|06-JAN-19|0|27900|06-JAN-19|37800|0|0|815|24-FEB-15|2|||||ASR19||100|27900|4200|23700|27900||REAL
16H630871|2020||4000|26500|4000|31200|35200|06-JAN-19|0|30500|06-JAN-19|31200|0|0|936|30-APR-19|2|||||864|||0|0|0|30500||REAL
21U610330|2020||114100|458200|114100|441400|555500|06-JAN-19|0|572300|06-JAN-19|441400|0|0|3200|09-OCT-17|2|||||ASR19|||0|0|0|572300||REAL
21U610341|2020||117600|366200|117600|408800|526400|06-JAN-19|0|483800|06-JAN-19|408800|0|0|2684|09-OCT-17|2|||||ASR19|||0|0|0|483800||REAL
21U610352|2020||129100|519900|129100|505700|634800|06-JAN-19|0|649000|06-JAN-19|505100|560|0|3334|22-APR-19|2|||||503|||0|0|0|649000||REAL
21U610363|2020||129100|453800|129100|435000|564100|06-JAN-19|0|582900|06-JAN-19|435000|0|0|3164|22-APR-19|2|||||503|||0|0|0|582900||REAL
22P640171|2020||450400|89700|450400|125000|575400|26-JUN-19|0|549100|26-JUN-19|125000|0|0|1838|24-JUN-19|3||450400|89700|540100|ASR19|||0|0|0|540100||REAL
22P640193|2020||450900|806500|450900|859800|1310700|20-FEB-19|0|1257400|20-FEB-19|859800|0|0|3784|21-MAY-15|2|||||ASR19|||0|0|0|1257400||REAL
21T341150|2020||59900|108900|59900|128800|188700|06-JAN-19|0|168800|06-JAN-19|127500|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
21S610277|2020||151900|259800|151900|289500|441400|28-JAN-19|0|411700|28-JAN-19|289500|0|0|2274|25-APR-19|2|||||828|||0|0|0|411700||REAL
21S610288|2020||151600|225500|151600|247900|399500|06-JAN-19|0|377100|06-JAN-19|247900|0|0|2052|25-APR-19|2|||||828|||0|0|0|377100||REAL
21T420042|2020||404000|635500|404000|635500|1039500|10-SEP-19|0|1033100|06-JAN-19|635500|0|0|3616|12-AUG-19|3||404000|635500|1039500|HT401|||0|0|0|1039500||REAL
21T420053|2020||404000|305700|404000|345600|749600|28-JAN-19|0|709700|28-JAN-19|345600|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|709700||REAL
22S530176|2020||100600|159100|100600|185500|286100|07-JAN-19|0|259700|07-JAN-19|185500|0|0|1673|16-FEB-17|2|||||ASR19|||0|0|0|259700||REAL
24P420654|2020||114200|287500|114200|294900|409100|15-JAN-19|0|401700|15-JAN-19|294500|350|0|2666|21-DEC-18|2|||||838|||0|0|0|401700||REAL
24P420663|2020|0|119500|283500|119500|272500|392000|10-JUN-20|0|403000|10-JUN-20|272500|0|0|2374|28-APR-20|2|96||||836|||0|0|0|403000||REAL
24P420672|2020||114000|286300|114000|273100|387100|06-JAN-19|0|400300|06-JAN-19|273100|0|0|2296||2|||||ASR19|||0|0|0|400300||REAL
22J530892|2020||93200|109100|93200|114500|207700|06-JAN-19|0|202300|06-JAN-19|114500|0|0|1056|27-AUG-18|2|||||ASR19|||0|0|0|202300||REAL
24P420681|2020|0|114000|300100|114000|298100|412100|09-JUN-20|0|407900|09-JUN-20|298100|0|0|2666|16-DEC-19|3|D|114000|300100|414100|978|||0|0|0|414100||REAL
24P420690|2020||119400|282100|119400|300100|419500|06-JAN-19|0|401500|06-JAN-19|300100|0|0|2666|11-MAR-16|2|||||ASR19|||0|0|0|401500||REAL
22J530870|2020||108600|78500|108600|78500|187100|18-JAN-19|0|176700|06-JAN-19|75200|3340|0|672|18-JAN-19|1|||||978|||0|0|0|187100||REAL
22J530908|2020||89300|79100|89300|105300|194600|06-JAN-19|0|168400|06-JAN-19|105300|0|0|726|30-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
22J530917|2020||46200|94900|46200|94900|141100|26-FEB-19|84100||29-NOV-18|0|0|94910|1062|09-OCT-18|1|||||909|||0|0|0|141100||REAL
22J530926|2020||102900|83300|102900|129400|232300|06-JAN-19|0|186200|06-JAN-19|129400|0|0|1089|23-AUG-18|2|||||ASR19|||0|0|0|186200||REAL
22J530935|2020|0|108600|142300|108600|150200|258800|04-MAY-20|0|250900|04-MAY-20|142300|7910|0|986|20-MAR-20|2|96||||837|||0|0|0|250900||REAL
19K230478|2020||267100|67800|267100|127700|394800|06-JAN-19|0|334900|06-JAN-19|127700|0|0|1084|13-FEB-19|2|||||935|||0|0|0|334900||REAL
18K240124|2020||609900|156800|609900|347400|957300|06-JAN-19|0|766700|06-JAN-19|347400|0|0|1896|09-OCT-17|2|||||ASR19|||0|0|0|766700||REAL
23K320716|2020||47900|269800|47900|283100|331000|06-JAN-19|0|317700|06-JAN-19|283100|0|0|1800|21-AUG-18|2|||||ASR19|||0|0|0|317700||REAL
20J121052|2020|0|81000|123300|81000|109100|190100|20-MAR-20|0|204300|20-MAR-20|109100|0|0|1053|13-MAR-20|2|96||||863|||0|0|0|204300||REAL
23K320707|2020||49200|337900|49200|374100|423300|06-JAN-19|0|387100|06-JAN-19|374100|0|0|1319|21-AUG-18|2|||||ASR19|||0|0|0|387100||REAL
23K320725|2020||47900|263100|47900|313700|361600|10-SEP-19|0|348500|06-JAN-19|313700|0|0|1773|31-JUL-19|3||47900|263100|311000|HT401|||0|0|0|311000||REAL
23U410077|2020||90900|175400|90900|188200|279100|06-JAN-19|0|266300|06-JAN-19|188200|0|0|1920||2|||||ASR19|||0|0|0|266300||REAL
23U410088|2020|0|90100|179400|90100|216100|306200|23-JAN-20|0|276100|23-JAN-20|216100|0|0|2026|22-OCT-19|3|96|90100|179400|269500|855|||0|0|0|269500||REAL
23U410099|2020||90700|251600|90700|271500|362200|20-FEB-19|0|343500|20-FEB-19|260900|10600|0|2008|17-APR-19|WE|||||853|||0|0|0|342300||REAL
23R630281|2020||78000|46700|78000|61200|139200|06-JAN-19|0|124700|06-JAN-19|61200|0|0|1179|04-OCT-12|2|||||ASR19|||0|0|0|124700||REAL
23R630292|2020||76200|43500|76200|60500|136700|06-JAN-19|0|119700|06-JAN-19|59900|560|0|1050|30-JAN-17|2|||||ASR19|||0|0|0|119700||REAL
23R110420|2020||109500|207500|109500|219300|328800|06-JAN-19|0|317000|06-JAN-19|216000|3330|0|1792||2|||||ASR19|||0|0|0|317000||REAL
20N140220|2020||500600|157700|500600|267000|767600|26-JUN-19|0|686500|26-JUN-19|267000|0|0|2844|24-JUN-19|3||500600|157700|658300|856|||0|0|0|658300||REAL
20N140239|2020||500000|209900|500000|325600|825600|06-JAN-19|0|709900|06-JAN-19|325600|0|0|1772|26-OCT-18|2|||||856|||0|0|0|709900||REAL
20N140248|2020||484800|200|488300|247700|736000|26-JUN-19|0|706700|26-JUN-19|237500|10210|0|2250|16-JAN-19|3||484800|200|485000|ASR19|||0|0|0|485000||REAL
20N140257|2020||508500|1267700|508500|1434700|1943200|06-FEB-19|0|1776200|06-JAN-19|1395100|39590|0|4024|18-JAN-19|2|||||030|||0|0|0|1776200||REAL
20N140266|2020||488600|161400|488600|228600|717200|10-SEP-19|0|675300|29-AUG-19|228600|0|0|1081|30-AUG-19|3||488600|161400|650000|HT401|||0|0|0|650000||REAL
19M330905|2020||300800|64300|300800|64300|365100|06-JAN-19|0|280100|06-JAN-19|63800|540|0|768|19-SEP-18|1|||||859|||0|0|0|365100||REAL
19M330914|2020||300800|310600|300800|279500|580300|25-JAN-19|0|611400|06-JAN-19|279500|0|0|2294|24-JAN-19|2|||||848|||0|0|0|611400||REAL
19M330983|2020||199000|309900|199000|267000|466000|25-JAN-19|0|508900|06-JAN-19|267000|0|0|2640|23-JAN-19|2|||||848|||0|0|0|508900||REAL
19M330994|2020||182400|283700|182400|258500|440900|25-JAN-19|0|466100|06-JAN-19|254900|3590|0|2172|23-JAN-19|2|||||848|||0|0|0|466100||REAL
19M331005|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-15|11|||||ASR19|||0|0|0|300||REAL
19M331016|2020||235700|156900|235700|148600|384300|06-JAN-19|0|392600|06-JAN-19|142200|6430|0|1872||2|||||ASR19|||0|0|0|392600||REAL
19M340047|2020||350000|48100|350000|127600|477600|06-JAN-19|0|398100|06-JAN-19|127600|0|0|1141|24-SEP-18|2|||||856|||0|0|0|398100||REAL
19M340069|2020||207100|725100|207100|955100|1162200|25-JAN-19|0|932200|06-JAN-19|954000|1110|0|3354|23-JAN-19|2|||||848|||0|0|0|932200||REAL
19M340081|2020||337900|81000|337900|157100|495000|25-JAN-19|0|418900|06-JAN-19|156000|1100|0|1192|24-JAN-19|2|||||848|||0|0|0|418900||REAL
19M340092|2020|0|202100|790300|202100|880300|1082400|09-JUN-20|0|1012200|09-JUN-20|859000|21270|0|2768|09-APR-20|3|D|202100|790300|992400|848|||0|0|0|992400||REAL
19J620638|2020|0|1007600|557300|1007600|709500|1717100|19-MAY-20|0|1552400|19-MAY-20|707300|2150|0|4755|03-MAR-20|3|96|1007600|557300|1564900|863|||0|0|0|1564900||REAL
19J620649|2020||602200|692400|602200|639300|1241500|06-FEB-19|0|1194200|06-JAN-19|638200|1100|0|2786|13-FEB-19|WE|||||858|||0|0|0|1294600||REAL
19J620661|2020||681800|698300|681800|736300|1418100|17-JUN-19|0|1446100|04-JUN-19|736300|0|0|3590|04-JUN-19|3||681800|698300|1380100|HT401|||0|0|0|1380100||REAL
22Q330916|2020|0|94400|117100|94400|152300|246700|18-MAY-20|0|236600|18-MAY-20|152300|0|0|1225|18-MAY-20|3|D|94400|117100|211500|848|||0|0|0|211500||REAL
25K131154|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
25K131198|2020||78800|197200|78800|217300|296100|06-JAN-19|0|276000|06-JAN-19|217300|0|0|1850|27-FEB-19|2|||||828|||0|0|0|276000||REAL
25K131303|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
23P640271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17J220467|2020||177500||177500|0|177500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|177500|177500|0|177500||REAL
23P640242|2020||140300|194200|140300|250600|390900|06-JAN-19|0|334500|06-JAN-19|250600|0|0|2160||2|||||ASR19|||0|0|0|334500||REAL
23P640251|2020||141100|174000|141100|224700|365800|06-JAN-19|0|315100|06-JAN-19|224700|0|0|1973|08-MAR-16|2|||||ASR19|||0|0|0|315100||REAL
17J220478|2020||134700|268500|134700|272500|407200|10-SEP-19|448000|478600|06-JAN-19|272500|0|0|4836|17-AUG-19|3||134700|268500|403200|HT401|||0|0|0|403200||REAL
17K220367|2020||124400|141000|124400|148900|273300|06-JAN-19|0|265400|06-JAN-19|148900|0|0|1698|09-OCT-18|2|||||836|||0|0|0|265400||REAL
17J430677|2020||30000|76800|30000|79600|109600|06-JAN-19|0|106800|06-JAN-19|79600|0|0|1278|09-FEB-11|2|||||ASR19|||0|0|0|106800||REAL
17J531118|2020|0|30100|106200|30100|115600|145700|09-MAR-20|0|136300|09-MAR-20|115600|0|0|910|11-FEB-20|3|96|30100|106200|136300|855|||0|0|0|136300||REAL
27K640302|2020||73100|103300|73100|144500|217600|27-JAN-19|176400|201400|06-JAN-19|144500|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27J410876|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J410898|2020||49500|193600|49500|222900|272400|06-JAN-19|0|243100|06-JAN-19|222100|780|0|1872|12-SEP-18|2|||||ASR19|||0|0|0|243100||REAL
27J410902|2020||50200|213000|50200|247200|297400|06-JAN-19|0|263200|06-JAN-19|247200|0|0|1872|12-SEP-18|2|||||ASR19|||0|0|0|263200||REAL
27J410920|2020||50200|215500|50200|237300|287500|06-JAN-19|0|265700|06-JAN-19|237300|0|0|2076|12-SEP-18|2|||||ASR19|||0|0|0|265700||REAL
27J410931|2020||50200|176000|50200|184100|234300|06-JAN-19|0|226200|06-JAN-19|184100|0|0|1424|12-SEP-18|2|||||856|||0|0|0|226200||REAL
27J410942|2020||54300|206200|54300|205800|260100|06-JAN-19|0|260500|06-JAN-19|205800|0|0|1860|10-SEP-18|2|||||ASR19|||0|0|0|260500||REAL
27J540171|2020||47600|108100|47600|116400|164000|06-JAN-19|0|155700|06-JAN-19|115600|790|0|1040|14-MAR-19|2|||||861|||0|0|0|155700||REAL
27J540193|2020||45600|95600|45600|110200|155800|10-JAN-19|0|141200|10-JAN-19|110200|0|0|1175|07-JAN-19|2|||||853|||0|0|0|141200||REAL
27J540203|2020||45600|100500|45600|112200|157800|10-JAN-19|0|146100|10-JAN-19|112200|0|0|1175|07-JAN-19|2|||||853|||0|0|0|146100||REAL
28Z340073|2020||108500|254600|108500|302000|410500|06-JAN-19|0|363100|06-JAN-19|302000|0|0|2436|03-JAN-19|2|||||848|||0|0|0|363100||REAL
28Z340084|2020||109000|203900|109000|226400|335400|06-JAN-19|0|312900|06-JAN-19|226400|0|0|1904|19-OCT-17|2|||||ASR19|||0|0|0|312900||REAL
28Z340095|2020||109800|161100|109800|197800|307600|06-JAN-19|0|270900|06-JAN-19|197500|290|0|1764||2|||||ASR19|||0|0|0|270900||REAL
28Z340105|2020||113900|194000|113900|191900|305800|06-JAN-19|0|307900|06-JAN-19|191900|0|0|1313|19-APR-19|2|||||863|||0|0|0|307900||REAL
25Q540426|2020||64700|151500|64700|155600|220300|31-JAN-19|0|216200|06-JAN-19|155600|0|0|1329|31-JAN-17|2|||||ASR19|||0|0|0|216200||REAL
25Q540435|2020||65300|157100|65300|165400|230700|31-JAN-19|0|222400|06-JAN-19|164600|810|0|1296|28-MAR-19|2|||||853|||0|0|0|222400||REAL
25Q420407|2020||99200|218200|99200|231000|330200|06-JAN-19|0|317400|06-JAN-19|231000|0|0|1920|26-NOV-18|2|||||757|||0|0|0|317400||REAL
27G440482|2020||30000|32700|30000|33700|63700|28-JAN-19|0|62700|28-JAN-19|33700|0|0|561|04-JAN-19|2|||||828|||0|0|0|62700||REAL
27H530753|2020||38700|82800|38700|89100|127800|06-JAN-19|0|121500|06-JAN-19|89100|0|0|888|17-JAN-19|2|||||786|||0|0|0|121500||REAL
27G410430|2020||25800|27800|25800|28900|54700|05-FEB-19|0|53600|05-FEB-19|27000|1910|0|720|22-JAN-19|2|||||859|||0|0|0|53600||REAL
27G410441|2020||31600|51400|31600|62000|93600|07-FEB-19|0|83000|07-FEB-19|53500|8460|0|840|23-JAN-19|2|||||859|||0|0|0|83000||REAL
27G410452|2020||25800|23500|25800|27100|52900|05-FEB-19|0|49300|05-FEB-19|27100|0|0|720|22-JAN-19|2|||||859|||0|0|0|49300||REAL
26J321236|2020||45400|98000|45400|110500|155900|06-JAN-19|0|143400|06-JAN-19|110500|0|0|1008|19-MAR-19|2|||||034|||0|0|0|143400||REAL
26J321258|2020||45400|120200|45400|121300|166700|06-JAN-19|0|165600|06-JAN-19|121300|0|0|1271|25-FEB-13|2|||||ASR19|||0|0|0|165600||REAL
26L120514|2020||95400|92500|95400|104800|200200|25-JAN-19|0|187800|06-JAN-19|104800|0|0|1182|22-FEB-19|WE|||||034|||0|0|0|187900||REAL
26L110023|2020|0|93200|228200|93200|253400|346600|17-MAR-20|0|321400|17-MAR-20|253400|0|0|2206|05-DEC-19|2|96||||828|||0|0|0|321400||REAL
25K330100|2020||52900|146900|52900|173400|226300|06-JAN-19|0|199800|06-JAN-19|173400|0|0|1332|11-SEP-18|2|||||534|||0|0|0|199800||REAL
20V130100|2020||64000|450200|64000|560200|624200|06-JAN-19|0|514200|06-JAN-19|560200|0|0|3724|19-OCT-16|2|||||ASR19|||0|0|0|514200||REAL
18N510358|2020||418000|632000|418000|977400|1395400|10-SEP-19|0|1376700|24-AUG-19|977400|0|0|3240|17-AUG-19|3||418000|632000|1050000|HT401|||0|0|0|1050000||REAL
21R120203|2020||90000|135400|90000|154500|244500|06-JAN-19|0|225400|06-JAN-19|154500|0|0|1680|23-MAR-15|2|||||ASR19|||0|0|0|225400||REAL
18N620105|2020||400400|305600|400400|417900|818300|19-FEB-20|0|706000|19-FEB-20|400800|17130|0|2683|23-JAN-19|2|||||848|||0|0|0|706000||REAL
21R120193|2020||100600|130100|100600|146500|247100|06-JAN-19|0|230700|06-JAN-19|146500|0|0|1544|09-FEB-11|2|||||ASR19|||0|0|0|230700||REAL
21R120212|2020||99600|179700|99600|185400|285000|06-JAN-19|0|279300|06-JAN-19|185400|0|0|1810|11-MAY-15|2|||||ASR19|||0|0|0|279300||REAL
21R120221|2020||100800|146500|100800|197800|298600|06-JAN-19|0|247300|06-JAN-19|197800|0|0|2092|11-DEC-14|2|||||ASR19|||0|0|0|247300||REAL
21R120249|2020||100000|153700|100000|187600|287600|06-JAN-19|0|253700|06-JAN-19|187600|0|0|2008|10-FEB-11|2|||||ASR19|||0|0|0|253700||REAL
21R120258|2020||101300|211300|101300|221300|322600|28-JAN-19|0|312600|28-JAN-19|221300|0|0|1696|24-FEB-17|2|||||ASR19|||0|0|0|312600||REAL
23U421022|2020||77900|248900|77900|263400|341300|06-JAN-19|0|326800|06-JAN-19|243700|19660|0|2250||2|||||ASR19|||0|0|0|326800||REAL
23U421044|2020||80000|200200|80000|208800|288800|12-FEB-19|0|280200|12-FEB-19|208800|0|0|2250|25-JAN-19|2|||||848|||0|0|0|280200||REAL
23U421055|2020||76000|223900|76000|254800|330800|11-FEB-19|0|299900|11-FEB-19|248100|6720|0|1582|28-FEB-17|2|||||ASR19|||0|0|0|299900||REAL
23U421066|2020||76000|186500|76000|224700|300700|06-JAN-19|0|262500|06-JAN-19|224700|0|0|2190|06-JUN-12|2|||||ASR19|||0|0|0|262500||REAL
23U421077|2020||79600|208000|79600|208800|288400|06-JAN-19|0|287600|06-JAN-19|200000|8840|0|1872||2|||||ASR19|||0|0|0|287600||REAL
23U421088|2020||84300|181800|84300|210300|294600|06-JAN-19|0|266100|06-JAN-19|209800|480|0|1872||2|||||ASR19|||0|0|0|266100||REAL
23U421099|2020||80300|189300|80300|200700|281000|06-JAN-19|0|269600|06-JAN-19|200700|0|0|1984||2|||||ASR19|||0|0|0|269600||REAL
24K240671|2020||406900|33100|406900|125800|532700|18-OCT-19|0|606800|18-OCT-19|124100|1700|0|2019|06-JUN-19|3||406900|33100|440000|HT401|||0|0|0|440000||REAL
24K240680|2020||401500|228200|401500|228200|629700|08-MAR-19|0|716800|08-MAR-19|228200|0|0|2208|08-MAR-19|1|||||848|||0|0|0|629700||REAL
24K220385|2020||127800|97800|127800|113000|240800|06-JAN-19|0|225600|06-JAN-19|113000|0|0|1016|17-OCT-18|2|||||855|||0|0|0|225600||REAL
24K220404|2020||132900|188300|132900|209600|342500|06-JAN-19|0|321200|06-JAN-19|209500|120|0|1016|17-OCT-18|2|||||855|||0|0|0|321200||REAL
23K140545|2020||188900|440800|188900|440800|629700|06-JAN-19|0|695800|06-JAN-19|440800|0|0|3115|11-OCT-18|1|||||858|||0|0|0|629700||REAL
24Q230805|2020||86900|149300|86900|170200|257100|05-APR-19|0|236200|05-APR-19|170200|0|0|1693|01-FEB-17|2|||||ASR19|||0|0|0|236200||REAL
24Q230814|2020||84000|157000|84000|166100|250100|06-JAN-19|0|241000|06-JAN-19|166100|0|0|1527|18-FEB-16|2|||||ASR19|||0|0|0|241000||REAL
24Q230823|2020||85200|115800|85200|124300|209500|06-JAN-19|0|201000|06-JAN-19|124300|0|0|1130|02-NOV-17|2|||||ASR19|||0|0|0|201000||REAL
24Q230832|2020||91900|158500|91900|151100|243000|06-JAN-19|0|250400|06-JAN-19|151100|0|0|1716|02-NOV-17|2|||||HT401|||0|0|0|250400||REAL
24Q230841|2020||88200|130200|88200|146600|234800|06-JAN-19|0|218400|06-JAN-19|146600|0|0|1280|02-NOV-17|2|||||ASR19|||0|0|0|218400||REAL
24Q230850|2020|0|84300|94600|84300|103700|188000|30-APR-20|0|178900|30-APR-20|103700|0|0|1066|19-MAR-20|2|96||||836|||0|0|0|178900||REAL
24Q230869|2020||84300|79200|84300|82300|166600|06-MAY-19|0|163500|06-MAY-19|82300|0|0|1066|25-APR-19|2|||||862|||0|0|0|163500||REAL
24Q230878|2020|0|84300|129300|84300|171500|255800|30-APR-20|0|213600|30-APR-20|171500|0|0|1230|19-MAR-20|2|96||||836|||0|0|0|213600||REAL
24Q230896|2020||84300|102300|84300|120500|204800|04-FEB-19|0|186600|04-FEB-19|119500|1010|0|1040|28-DEC-18|2|||||836|||0|0|0|186600||REAL
24Q230906|2020||84300|111000|84300|123800|208100|06-JAN-19|0|195300|06-JAN-19|123800|0|0|1066|20-MAR-19|2|||||862|||0|0|0|195300||REAL
24Q230915|2020||91600|114000|91600|120000|211600|06-JAN-19|0|205600|06-JAN-19|120000|0|0|1134|27-MAR-19|2|||||911|||0|0|0|205600||REAL
24J240616|2020||46500|156000|46500|179500|226000|30-JUN-19|0|231100|17-JUN-19|179500|0|0|1713|19-JUN-19|3||46500|156000|202500|HT401|||0|0|0|202500||REAL
24J240634|2020||46500|135000|46500|134300|180800|06-JAN-19|0|181500|06-JAN-19|134300|0|0|1247|20-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
24J540684|2020|0|45900|100900|45900|101400|147300|25-JUN-20|0|146800|25-JUN-20|98500|2860|0|1075|10-APR-20|2|96||||864|||0|0|0|146800||REAL
24U140072|2020||91300|197500|91300|235500|326800|06-JAN-19|0|288800|06-JAN-19|235500|0|0|2154|09-MAY-13|2|||||ASR19|||0|0|0|288800||REAL
24V140170|2020||121400|294000|121400|339600|461000|06-JAN-19|0|415400|06-JAN-19|339600|0|0|2372|26-APR-19|2|||||861|||0|0|0|415400||REAL
24V140181|2020||120400|254500|120400|282900|403300|06-JAN-19|0|374900|06-JAN-19|282900|0|0|2718|23-NOV-15|2|||||ASR19|||0|0|0|374900||REAL
24U140106|2020||78800|245700|78800|243700|322500|06-JAN-19|0|324500|06-JAN-19|243700|0|0|2094|25-APR-19|2|||||862|||0|0|0|324500||REAL
24U140083|2020||85900|239300|85900|254700|340600|06-JAN-19|0|325200|06-JAN-19|253600|1080|0|2244|10-MAY-11|2|||||ASR19|||0|0|0|325200||REAL
24U140094|2020||78800|203000|78800|228100|306900|06-JAN-19|0|281800|06-JAN-19|228100|0|0|2022|04-JUN-12|2|||||ASR19|||0|0|0|281800||REAL
24U140115|2020|0|81900|259800|81900|281100|363000|16-JAN-20|0|341700|16-JAN-20|281100|0|0|1958|22-OCT-19|2|96||||837|||0|0|0|341700||REAL
24U140124|2020||88900|281100|88900|295900|384800|06-JAN-19|0|370000|06-JAN-19|295900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|370000||REAL
24U140133|2020||90700|203400|90700|216800|307500|06-JAN-19|0|294100|06-JAN-19|216800|0|0|1955||2|||||ASR19|||0|0|0|294100||REAL
24U140142|2020||82400|207900|82400|233400|315800|06-JAN-19|0|290300|06-JAN-19|233400|0|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|290300||REAL
29K331655|2020||15600|67400|15600|70500|86100|06-JAN-19|0|83000|06-JAN-19|70500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331677|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331688|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|22-DEC-15|2|||||ASR19|||0|0|0|83700||REAL
29K331699|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331701|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|22-DEC-15|2|||||ASR19|||0|0|0|83700||REAL
28W340153|2020||70500|218800|70500|227900|298400|06-JAN-19|0|289300|06-JAN-19|227900|0|0|2580||2|||||ASR19|||0|0|0|289300||REAL
28W340164|2020||70500|202400|70500|230100|300600|06-JAN-19|0|272900|06-JAN-19|230100|0|0|1820|29-NOV-18|2|||||858|||0|0|0|272900||REAL
28W340186|2020||70500|204700|70500|199100|269600|06-JAN-19|0|275200|06-JAN-19|199100|0|0|2196|29-NOV-18|2|||||858|||0|0|0|275200||REAL
28W340203|2020||70500|206300|70500|203900|274400|06-JAN-19|0|276800|06-JAN-19|203900|0|0|2298||2|||||ASR19|||0|0|0|276800||REAL
26K110604|2020||78100|107800|78100|112500|190600|06-JAN-19|0|185900|06-JAN-19|112500|0|0|1050|19-FEB-19|2|||||503|||0|0|0|185900||REAL
26K110613|2020|1|74100|126500|74100|131400|205500|10-DEC-19|0|200600|10-DEC-19|131400|0|0|1050|06-NOV-19|2|13||||861|||0|0|0|200600||REAL
26J640984|2020||40800|100400|40800|100100|140900|06-JAN-19|0|141200|06-JAN-19|100100|0|0|1032|15-MAR-19|2|||||903|||0|0|0|141200||REAL
26J640995|2020||46100|68700|46100|76900|123000|06-JAN-19|0|114800|06-JAN-19|70600|6280|0|832|27-FEB-17|2|||||ASR19|||0|0|0|114800||REAL
26J641006|2020||45800|64500|45800|69600|115400|06-JAN-19|0|110300|06-JAN-19|66500|3060|0|832|27-FEB-17|2|||||ASR19|||0|0|0|110300||REAL
25Q530371|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
26J240573|2020||51900|92000|51900|84900|136800|03-APR-19|0|143900|03-APR-19|81900|3010|0|888|13-MAR-19|2|||||034|||0|0|0|143900||REAL
25M140985|2020||67800|55100|67800|58200|126000|06-JAN-19|0|122900|06-JAN-19|57700|470|0|768|08-MAR-19|2|||||836|||0|0|0|122900||REAL
25M141003|2020||53900|64800|53900|56500|110400|06-JAN-19|0|118700|06-JAN-19|56500|0|0|768|08-MAR-19|2|||||836|||0|0|0|118700||REAL
25M141012|2020||61000|84200|61000|81800|142800|14-MAR-19|0|145200|14-MAR-19|81100|670|0|768|08-MAR-19|2|||||836|||0|0|0|145200||REAL
21K430635|2020||196300|194700|196300|248000|444300|06-JAN-19|0|391000|06-JAN-19|248000|0|0|1836|13-JUN-18|2|||||ASR19|||0|0|0|391000||REAL
21K430653|2020||218700|118400|218700|168000|386700|06-JAN-19|0|337100|06-JAN-19|158000|9990|0|1533|20-JUN-18|2|||||ASR19|||0|0|0|337100||REAL
21K420845|2020||162400|52400|162400|107000|269400|06-JAN-19|0|214800|06-JAN-19|101200|5770|0|1280|08-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
21K420854|2020||136000|5000|161800|80200|242000|10-SEP-19|0|197600|06-JAN-19|74800|5390|0|900|28-AUG-19|3||136000|5000|141000|HT401|||0|0|0|141000||REAL
28P610602|2020||83200|111200|83200|119700|202900|06-JAN-19|0|194400|06-JAN-19|119700|0|0|1212|29-NOV-12|2|||||ASR19|||0|0|0|194400||REAL
22R630134|2020||102500|169800|102500|176800|279300|06-JAN-19|0|272300|06-JAN-19|176800|0|0|1873|09-OCT-17|2|||||ASR19|||0|0|0|272300||REAL
26H110453|2020||46000|104800|46000|119800|165800|06-JAN-19|0|150800|06-JAN-19|118900|870|0|960|13-MAR-18|2|||||ASR19|||0|0|0|150800||REAL
26H110426|2020||46500|104300|46500|112000|158500|06-JAN-19|0|150800|06-JAN-19|112000|0|0|1075|18-MAR-19|2|||||034|||0|0|0|150800||REAL
26H110491|2020||47000|151200|47000|204100|251100|10-SEP-19|0|215500|06-JAN-19|204100|0|0|1774|30-JUL-19|3||47000|151200|198200|HT401|||0|0|0|198200||REAL
26H110444|2020||46700|94600|46700|107100|153800|06-JAN-19|0|141300|06-JAN-19|106700|440|0|1075|15-MAR-19|2|||||034|||0|0|0|141300||REAL
26H110480|2020||45900|77100|45900|91200|137100|06-JAN-19|0|123000|06-JAN-19|91200|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|123000||REAL
26H110509|2020||46500|113900|46500|129400|175900|06-JAN-19|0|160400|06-JAN-19|129400|0|0|1075|18-MAR-19|2|||||034|||0|0|0|160400||REAL
26H530471|2020||40400|100900|40400|103700|144100|11-FEB-19|0|141300|11-FEB-19|103700|0|0|950|10-JAN-19|2|||||786|||0|0|0|141300||REAL
20R620052|2020||111400|355400|111400|347700|459100|06-JAN-19|0|466800|06-JAN-19|347700|0|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|466800||REAL
20R620061|2020||122700|237700|122700|267600|390300|06-JAN-19|0|360400|06-JAN-19|267600|0|0|2176|06-DEC-17|2|||||ASR19|||0|0|0|360400||REAL
20R620070|2020||123100|335600|123100|369200|492300|06-JAN-19|0|458700|06-JAN-19|354700|14450|0|2436|19-MAR-14|2|||||ASR19|||0|0|0|458700||REAL
20R620081|2020||121700|226800|121700|268700|390400|06-JAN-19|0|348500|06-JAN-19|268700|0|0|1999||2|||||ASR19|||0|0|0|348500||REAL
20R620092|2020||121500|298100|121500|326700|448200|06-JAN-19|0|419600|06-JAN-19|326700|0|0|2436|08-JAN-15|2|||||ASR19|||0|0|0|419600||REAL
21J620091|2020||69100|75900|69100|86100|155200|06-JAN-19|0|145000|06-JAN-19|83200|2860|0|1023|06-FEB-19|2|||||913|||0|0|0|145000||REAL
21J620101|2020||75600|122900|75600|123900|199500|27-FEB-19|0|198500|27-FEB-19|122900|970|0|810|08-FEB-19|2|||||959|||0|0|0|198500||REAL
21J620112|2020||68500|101200|68500|104300|172800|06-JAN-19|0|169700|06-JAN-19|104300|0|0|1023|06-FEB-19|2|||||913|||0|0|0|169700||REAL
24S620697|2020||58500|76800|58500|70200|128700|06-JAN-19|0|135300|06-JAN-19|66500|3740|0|792|09-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
24S330615|2020||92200|112400|92200|124100|216300|03-APR-19|0|204600|03-APR-19|124100|0|0|1189|27-MAR-19|2|||||857|||0|0|0|204600||REAL
24Q120382|2020||39700|118100|39700|127900|167600|06-JAN-19|0|157800|06-JAN-19|127900|0|0|1086|08-JAN-19|2|||||837|||0|0|0|157800||REAL
24Q120391|2020|0|39100|117500|39100|130200|169300|26-FEB-20|0|156600|26-FEB-20|130200|0|0|1086|03-JAN-20|2|96||||786|||0|0|0|156600||REAL
24Q120410|2020||35200|122900|35200|133000|168200|09-JAN-19|0|158100|09-JAN-19|133000|0|0|978|08-JAN-19|2|||||837|||0|0|0|158100||REAL
24Q120429|2020||35200|114200|35200|127900|163100|06-JAN-19|0|149400|06-JAN-19|127900|0|0|978|08-JAN-19|2|||||837|||0|0|0|149400||REAL
24Q120438|2020||35200|107600|35200|121000|156200|06-JAN-19|0|142800|06-JAN-19|121000|0|0|978|08-JAN-19|2|||||837|||0|0|0|142800||REAL
24Q120447|2020||39700|119700|39700|129900|169600|06-JAN-19|0|159400|06-JAN-19|129900|0|0|1086|09-JAN-19|2|||||837|||0|0|0|159400||REAL
24Q120456|2020|0|39700|118100|39700|127900|167600|26-FEB-20|0|157800|26-FEB-20|127900|0|0|1086|03-JAN-20|2|96||||786|||0|0|0|157800||REAL
24Q120465|2020||39700|118100|39700|131000|170700|06-JAN-19|0|157800|06-JAN-19|131000|0|0|1086|09-JAN-19|2|||||837|||0|0|0|157800||REAL
24Q120474|2020||39700|118100|39700|127900|167600|06-JAN-19|0|157800|06-JAN-19|127900|0|0|1086|09-JAN-19|2|||||837|||0|0|0|157800||REAL
24R330236|2020||81900|153200|81900|160900|242800|06-JAN-19|0|235100|06-JAN-19|160900|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|235100||REAL
24R330245|2020|0|75500|176600|75500|167600|243100|15-MAY-20|0|252100|15-MAY-20|153700|13920|0|1224|01-APR-20|2|96||||836|||0|0|0|252100||REAL
24R330254|2020||79300|131500|79300|131600|210900|06-JAN-19|0|210800|06-JAN-19|131100|490|0|1224|28-MAR-19|2|||||853|||0|0|0|210800||REAL
24R330272|2020||74200|152300|74200|148300|222500|06-JAN-19|0|226500|06-JAN-19|148300|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|226500||REAL
24R510481|2020||82200|125200|82200|177800|260000|08-OCT-19|0|245100|08-OCT-19|177800|0|0|1534|08-OCT-19|3||82200|125200|207400|843|||0|0|0|207400||REAL
24R510492|2020||82000|133400|82000|137300|219300|06-JAN-19|0|215400|06-JAN-19|137300|0|0|1573||2|||||ASR19|||0|0|0|215400||REAL
17N430211|2020||125000|87500|125000|95400|220400|06-JAN-19|0|212500|06-JAN-19|95400|0|0|1312|19-FEB-19|2|||||853|||0|0|0|212500||REAL
17N430222|2020|0|144600|83000|144600|91600|236200|25-JUN-20|0|240200|25-JUN-20|91600|0|0|1400|25-JUN-20|3|D|144600|83000|227600|848|||0|0|0|227600||REAL
17N430233|2020||121300|118600|121300|111600|232900|06-JAN-19|0|239900|06-JAN-19|111600|0|0|1840|15-FEB-19|2|||||828|||0|0|0|239900||REAL
23V510954|2020||73600|156300|73600|168700|242300|06-JAN-19|0|229900|06-JAN-19|168700|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|229900||REAL
21V240145|2020||66000|474800|66000|588000|654000|17-JUN-19|0|540800|30-MAY-19|588000|0|0|2686|30-MAY-19|3||66000|474800|540800|HT401|||0|0|0|540800||REAL
23N331425|2020||147000|48200|147000|101000|248000|06-JAN-19|0|195200|06-JAN-19|97400|3630|0|925|16-JUL-18|2|||||ASR19|||0|0|0|195200||REAL
23N331434|2020||125900|32700|125900|61900|187800|06-JAN-19|0|158600|06-JAN-19|58000|3860|0|700|09-JUL-18|2|||||ASR19|||0|0|0|158600||REAL
23V510963|2020||77000|232600|77000|247100|324100|20-FEB-19|0|309600|20-FEB-19|247100|0|0|1848|21-DEC-15|2|||||ASR19|||0|0|0|309600||REAL
23V511001|2020||77700|218600|77700|256600|334300|20-FEB-19|0|296300|20-FEB-19|256600|0|0|2040||2|||||ASR19|||0|0|0|296300||REAL
23V510972|2020||77100|218400|77100|254500|331600|20-FEB-19|0|295500|20-FEB-19|254500|0|0|2056|25-APR-19|2|||||855|||0|0|0|295500||REAL
23V510981|2020||77700|228900|77700|233000|310700|11-FEB-19|0|306600|11-FEB-19|232300|680|0|2452||2|||||ASR19|||0|0|0|306600||REAL
23V510990|2020||77700|184200|77700|197900|275600|11-FEB-19|0|261900|11-FEB-19|197900|0|0|1734||2|||||ASR19|||0|0|0|261900||REAL
23Q210134|2020||100300|99700|100300|117200|217500|06-JAN-19|0|200000|06-JAN-19|117200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
23Q210143|2020||100600|93000|100600|107200|207800|06-JAN-19|0|193600|06-JAN-19|107200|0|0|1025|28-MAR-19|2|||||911|||0|0|0|193600||REAL
23Q210161|2020||90600|161400|90600|161600|252200|05-APR-19|0|252000|05-APR-19|161600|0|0|1562|03-FEB-11|2|||||ASR19|||0|0|0|252000||REAL
23Q210170|2020||88500|140800|88500|177800|266300|05-APR-19|0|229300|05-APR-19|177800|0|0|1584|31-JAN-17|2|||||ASR19|||0|0|0|229300||REAL
23Q210192|2020||91000|107400|91000|122600|213600|06-JAN-19|0|198400|06-JAN-19|121500|1140|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
23Q210208|2020|0|94700|100600|94700|111400|206100|16-MAR-20|0|195300|16-MAR-20|109900|1470|0|1025|10-MAR-20|2|96||||836|||0|0|0|195300||REAL
28J440270|2020|0|233500|838500|233500|1043700|1277200|20-MAY-20|1136100|||0|55000|988740|13356|20-MAY-20|3|S|233500|838500|1072000|905|||0|0|0|1072000||REAL
25H140291|2020||36200|68600|36200|76000|112200|06-JAN-19|0|104800|06-JAN-19|76000|0|0|896|10-AUG-18|2|||||ASR19|||0|0|0|104800||REAL
25H140301|2020||36200|85700|36200|79800|116000|06-JAN-19|0|121900|06-JAN-19|75100|4700|0|690|09-AUG-18|2|||||ASR19|||0|0|0|121900||REAL
25H140310|2020||36200|88000|36200|92200|128400|06-JAN-19|0|124200|06-JAN-19|88500|3680|0|1272|10-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
25H140329|2020||36200|72300|36200|66900|103100|06-JAN-19|0|108500|06-JAN-19|63700|3150|0|864|09-AUG-18|2|||||ASR19|||0|0|0|108500||REAL
17J531129|2020|0|30100|65900|30100|64500|94600|09-MAR-20|0|96000|09-MAR-20|64500|0|0|1100|11-FEB-20|2|96||||855|||0|0|0|96000||REAL
18L430258|2020||245300|251500|245300|269800|515100|06-JAN-19|0|496800|06-JAN-19|249600|20230|0|2052|28-JAN-15|2|||||ASR19|||0|0|0|496800||REAL
18L430281|2020||225500|177400|225500|219800|445300|06-JAN-19|0|402900|06-JAN-19|219800|0|0|2439|26-OCT-15|2|||||ASR19|||0|0|0|402900||REAL
18L430292|2020|0|286700|505000|286700|503500|790200|06-DEC-19|0|783100|06-DEC-19|489700|13840|0|2760|16-OCT-19|3|96|286700|505000|791700|860|||0|0|0|791700||REAL
21L210272|2020||97800|158200|97800|168300|266100|06-JAN-19|0|256000|06-JAN-19|168300|0|0|1040|08-FEB-19|2|||||838|||0|0|0|256000||REAL
21K610521|2020||102800|82700|102800|81300|184100|06-JAN-19|0|185500|06-JAN-19|80600|730|0|809|13-FEB-19|2|||||503|||0|0|0|185500||REAL
22L130849|2020|0|188500|109300|188500|144100|332600|31-JAN-20|0|306800|31-JAN-20|142000|2070|0|1432|30-NOV-19|3|96|188500|109300|297800|855|||0|0|0|297800||REAL
22L130858|2020||188500|84400|188500|110400|298900|06-JAN-19|0|272900|06-JAN-19|107000|3420|0|1047|09-OCT-17|2|||||ASR19|||0|0|0|272900||REAL
22L130867|2020||188500|116000|188500|138700|327200|27-FEB-19|0|304500|27-FEB-19|138700|0|0|1336|13-MAY-19|2|||||862|||0|0|0|304500||REAL
22L130876|2020|0|169700|121100|169700|137500|307200|31-JAN-20|0|295700|31-JAN-20|135100|2440|0|1053|18-NOV-19|3|96|169700|121100|290800|855|||0|0|0|290800||REAL
22L130885|2020||188500|61700|188500|103700|292200|06-JAN-19|0|250200|06-JAN-19|103700|0|0|1053|06-JUL-16|2|||||ASR19|||0|0|0|250200||REAL
22L130894|2020||188500|92400|188500|118300|306800|06-JAN-19|0|280900|06-JAN-19|118300|0|0|1053|06-JUL-16|2|||||ASR19|||0|0|0|280900||REAL
22L130904|2020||188500|89800|188500|119900|308400|06-JAN-19|0|278300|06-JAN-19|119900|0|0|1313|06-JUL-16|2|||||ASR19|||0|0|0|278300||REAL
22L130913|2020|0|188500|74500|188500|108200|296700|31-JAN-20|0|263000|31-JAN-20|108200|0|0|1014|20-NOV-19|2|96||||855|||0|0|0|263000||REAL
22L130940|2020||169700|63700|169700|105500|275200|06-JAN-19|0|233400|06-JAN-19|105500|0|0|1117|03-AUG-18|2|||||ASR19|||0|0|0|233400||REAL
23L311023|2020||201300|198000|201300|184900|386200|31-JAN-19|0|407300|06-JAN-19|184900|0|0|1768|30-JAN-19|WE|||||847|||0|0|0|399300||REAL
23V630670|2020||80500|212000|80500|287300|367800|06-JAN-19|0|292500|06-JAN-19|287300|0|0|1104||2|||||ASR19|||0|0|0|292500||REAL
23L310963|2020||345400|436300|345400|369100|714500|06-JAN-19|0|781700|06-JAN-19|362800|6250|0|2424|16-AUG-18|2|||||ASR19|||0|0|0|781700||REAL
23L310972|2020||344000|251700|344000|309500|653500|06-JAN-19|0|595700|06-JAN-19|302100|7350|0|2048|16-AUG-18|2|||||ASR19|||0|0|0|595700||REAL
23L310981|2020|0|332000|391700|332000|371400|703400|24-FEB-20|0|723700|24-FEB-20|363600|7830|0|2356|31-JAN-20|2|96||||863|||0|0|0|723700||REAL
23L310990|2020||282400|299200|282400|277500|559900|05-JUN-20|0|581600|05-JUN-20|277000|490|0|1941|01-AUG-18|2|||||ASR19|||0|0|0|581600||REAL
23L311012|2020||201800|192900|201800|181600|383400|17-OCT-19|0|398100|17-OCT-19|181600|0|0|1986|30-JAN-19|3||201800|192900|394700|847|||0|0|0|394700||REAL
23L311034|2020||183400|266300|183400|277500|460900|31-JAN-19|0|463500|06-JAN-19|277500|0|0|2072|30-JAN-19|WE|||||847|||0|0|0|449700||REAL
22M220619|2020||187000|42600|187000|98400|285400|06-JAN-19|0|229600|06-JAN-19|98400|0|0|960|08-FEB-19|2|||||786|||0|0|0|229600||REAL
22M220646|2020|0|202000|2200|202000|110800|312800|31-JAN-20|0|204200|31-JAN-20|110000|840|0|1100|05-DEC-19|2|96||||855|||0|0|0|204200||REAL
24T630651|2020||122700|224100|122700|228700|351400|06-JAN-19|0|346800|06-JAN-19|228700|0|0|2502|12-APR-19|2|||||861|||0|0|0|346800||REAL
24U330424|2020||123100|244000|123100|271500|394600|18-JAN-19|0|367100|06-JAN-19|271500|0|0|2848|17-JAN-19|6|||||978|||0|0|0|367100||REAL
25R520140|2020|0|90500|178200|90500|168700|259200|28-JAN-20|0|268700|28-JAN-20|168700|0|0|2132|28-JAN-20|2|D||||786|||0|0|0|268700||REAL
25R520151|2020|0|90700|187600|90700|222000|312700|09-JUN-20|0|319900|09-JUN-20|208500|13530|0|1344|16-DEC-19|3|D|90700|187600|278300|978|||0|0|0|278300||REAL
25R520162|2020||90300|172500|90300|172700|263000|06-JAN-19|0|262800|06-JAN-19|172700|0|0|1910|27-MAY-15|2|||||ASR19|||0|0|0|262800||REAL
25R520173|2020||90900|161300|90900|163900|254800|06-JAN-19|0|252200|06-JAN-19|163900|0|0|1766|18-APR-12|2|||||ASR19|||0|0|0|252200||REAL
25R520184|2020||91900|159000|91900|161000|252900|06-JAN-19|0|250900|06-JAN-19|161000|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|250900||REAL
25R520205|2020||90400|113300|90400|113800|204200|06-JAN-19|0|203700|06-JAN-19|113800|0|0|1134||2|||||ASR19|||0|0|0|203700||REAL
25R520214|2020||90500|164800|90500|170500|261000|06-JAN-19|0|255300|06-JAN-19|170500|0|0|1910|25-JAN-11|2|||||ASR19|||0|0|0|255300||REAL
27O310302|2020||378100|2000|378100|2000|380100|25-FEB-19|0||20-NOV-14|0|2020|0|0||1|||||ASR19||100|380100|378100|2000|380100||REAL
27O320011|2020||257000|13200|257000|13200|270200|25-FEB-19|0|||0|13180|0|0||1|||||ASR19||100|270200|257000|13200|270200||
27O320022|2020||72900|100200|72900|103200|176100|24-JAN-19|0|173100|24-JAN-19|103200|0|0|960|21-DEC-18|2|||||HT401|||0|0|0|173100||REAL
27O320033|2020||73300|127600|73300|120300|193600|06-JAN-19|0|200900|06-JAN-19|120300|0|0|1204|02-APR-19|2|||||858|||0|0|0|200900||REAL
27O320044|2020||73300|99900|73300|110500|183800|06-JAN-19|0|173200|06-JAN-19|110500|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|173200||REAL
28L520303|2020||94200|197100|94200|202500|296700|25-JAN-19|0|292600|06-JAN-19|202000|530|0|1762|23-JAN-19|WE|||||786|||0|0|0|291300||REAL
27K540703|2020||90500|228100|90500|228100|318600|25-JAN-19|0|312000|06-JAN-19|228100|0|0|2048|23-JAN-19|1|||||786|||0|0|0|318600||REAL
27K540712|2020||77100|200900|77100|200900|278000|25-JAN-19|0|279400|06-JAN-19|200900|0|0|1798|23-JAN-19|1|||||786|||0|0|0|278000||REAL
27K540721|2020||73400|230400|73400|230400|303800|25-JAN-19|0|308200|06-JAN-19|230400|0|0|2112|23-JAN-19|1|||||786|||0|0|0|303800||REAL
27K540730|2020||73400|219600|73400|219600|293000|25-JAN-19|0|279000|06-JAN-19|219600|0|0|1664|20-FEB-19|1|||||503|||0|0|0|293000||REAL
27K540741|2020||73400|217500|73400|217500|290900|25-JAN-19|0|274500|06-JAN-19|217500|0|0|1664|20-FEB-19|1|||||503|||0|0|0|290900||REAL
26L210145|2020||73200|139400|73200|155700|228900|06-JAN-19|0|212600|06-JAN-19|155700|0|0|936|08-MAY-18|2|||||ASR19|||0|0|0|212600||REAL
26L210156|2020||73500|126300|73500|129100|202600|06-JAN-19|0|199800|06-JAN-19|129100|0|0|1065|08-MAY-18|2|||||ASR19|||0|0|0|199800||REAL
26L210167|2020||80300|117900|80300|114300|194600|06-JAN-19|0|198200|06-JAN-19|114300|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|198200||REAL
26L210178|2020||73500|114600|73500|109900|183400|06-JAN-19|0|188100|06-JAN-19|109900|0|0|936|08-MAY-18|2|||||ASR19|||0|0|0|188100||REAL
30J331261|2020||56100|74600|56100|76200|132300|25-JAN-19|0|124200|06-JAN-19|64300|11930|0|1092|22-JAN-19|WE|||||786|||0|0|0|130700||REAL
27H410404|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27H410374|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410385|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27H410396|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410413|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26J240254|2020||50500|82400|50500|91800|142300|06-JAN-19|0|132900|06-JAN-19|91800|0|0|768|13-MAR-19|2|||||034|||0|0|0|132900||REAL
18R520177|2020||114800|254100|114800|260600|375400|06-JAN-19|0|368900|06-JAN-19|260600|0|0|2534|04-FEB-11|2|||||ASR19|||0|0|0|368900||REAL
26J240265|2020||50500|70700|50500|71500|122000|06-JAN-19|0|121200|06-JAN-19|67300|4170|0|768|13-MAR-19|2|||||034|||0|0|0|121200||REAL
25J330222|2020|0|53700|91600|53700|90500|144200|18-JUN-20|0|145300|18-JUN-20|89500|980|0|780|08-MAY-20|2|96||||864|||0|0|0|145300||REAL
18R520166|2020||112400|205000|112400|239500|351900|06-JAN-19|0|317400|06-JAN-19|238800|720|0|2146||2|||||ASR19|||0|0|0|317400||REAL
18R520188|2020||120600|261100|120600|265600|386200|06-JAN-19|0|381700|06-JAN-19|247100|18480|0|2315|03-SEP-19|3||120600|261100|381700|HT401|||0|0|0|381700||REAL
18R520199|2020||121200|194200|121200|225000|346200|28-JAN-19|0|315400|28-JAN-19|224900|80|0|2146|20-DEC-18|2|||||855|||0|0|0|315400||REAL
29H230064|2020||68600||68600|0|68600|02-JUN-20|0||02-JUN-20|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|68600||REAL
29H230121|2020||58600|15500|58600|15500|74100|06-JAN-19|0|60000|06-JAN-19|15500|0|0|1066|02-JUL-18|1|||||ASR19|||0|0|0|74100||REAL
29H230222|2020||48800|2600|48800|2600|51400|25-FEB-19|0|||0|2570|0|0|27-JAN-15|1|||||ASR19||100|51400|48800|2600|51400||REAL
29H230240|2020||99300|0|99300|0|99300|25-FEB-19|0|||0|0|0|0|18-MAR-11|1|||||ASR19|||0|0|0|99300||REAL
29H230262|2020||48400|76500|48400|65700|114100|06-JAN-19|0|124900|06-JAN-19|65700|0|0|952|02-JUL-18|2|||||ASR19|||0|0|0|124900||REAL
26Q541772|2020||32000|78100|32000|99300|131300|31-JAN-19|0|110100|06-JAN-19|99300|0|0|720||2|||||ASR19|||0|0|0|110100||REAL
26K320388|2020|0|52000|153200|52000|165200|217200|11-MAY-20|0|205200|11-MAY-20|165200|0|0|1332|06-APR-20|2|96||||864|||0|0|0|205200||REAL
26K320399|2020||51800|142600|51800|143000|194800|06-MAR-19|0|194400|06-MAR-19|143000|0|0|1032|26-FEB-19|2|||||863|||0|0|0|194400||REAL
26R631076|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26R631087|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26R631098|2020||71900|48100|71900|60800|132700|10-SEP-19|0|146800|06-JAN-19|60800|0|0|1092|05-AUG-19|3||71900|48100|120000|HT401|||0|0|0|120000||REAL
34H110052|2020||125400|104500|125400|129400|254800|25-JAN-19|0|204300|06-JAN-19|120400|8970|0|1664|22-JAN-19|WE|||||786|||0|0|0|229900||REAL
34H110061|2020||83900|243400|83900|251200|335100|18-MAR-19|0|316600|18-MAR-19|251200|0|0|1474|22-JAN-19|WE|||||786|||0|0|0|327300||REAL
34H110070|2020||85200|219900|85200|282100|367300|25-JAN-19|0|302600|06-JAN-19|279300|2750|0|2143|22-JAN-19|WE|||||786|||0|0|0|305100||REAL
34H110092|2020||86800|121200|86800|171700|258500|10-SEP-19|0|240400|10-JUN-19|171700|0|0|1842|17-AUG-19|3||86800|121200|208000|HT401|||0|0|0|208000||REAL
25P411541|2020|0|55200|140000|55200|163500|218700|14-MAY-20|0|195200|14-MAY-20|163500|0|0|1258|31-MAR-20|2|96||||863|||0|0|0|195200||REAL
25P411550|2020|0|55200|131700|55200|153100|208300|15-MAY-20|0|186900|15-MAY-20|153100|0|0|1258|31-MAR-20|2|96||||863|||0|0|0|186900||REAL
25P411561|2020||55200|134000|55200|162700|217900|31-JAN-19|0|189200|06-JAN-19|162700|0|0|1160|29-DEC-14|2|||||ASR19|||0|0|0|189200||REAL
25P411583|2020|0|59500|123900|59500|146500|206000|14-MAY-20|0|201100|14-MAY-20|146500|0|0|988|31-MAR-20|3|96|59500|123900|183400|863|||0|0|0|183400||REAL
25P411594|2020|0|58000|123000|58000|139900|197900|09-JUN-20|0|198600|09-JUN-20|139900|0|0|988|16-DEC-19|3|D|58000|123000|181000|978|||0|0|0|181000||REAL
25P411606|2020|0|56600|118000|56600|122100|178700|14-MAY-20|0|174600|14-MAY-20|122100|0|0|988|31-MAR-20|2|96||||863|||0|0|0|174600||REAL
25P411624|2020||56000|142500|56000|168200|224200|31-JAN-19|0|198500|06-JAN-19|168200|0|0|1258|21-JUN-16|2|||||ASR19|||0|0|0|198500||REAL
24N331196|2020||128900|73500|128900|111600|240500|06-JAN-19|0|202400|06-JAN-19|111600|0|0|1073|08-OCT-18|2|||||841|||0|0|0|202400||REAL
27P420121|2020||91700|91200|91700|108600|200300|06-JAN-19|0|182900|06-JAN-19|108600|0|0|1101|16-FEB-17|2|||||ASR19|||0|0|0|182900||REAL
28K510042|2020||83600|115600|83600|118600|202200|06-JAN-19|0|199200|06-JAN-19|118600|0|0|1125|24-SEP-18|2|||||786|||0|0|0|199200||REAL
27P420101|2020||91500|77900|91500|91700|183200|06-JAN-19|0|169400|06-JAN-19|91700|0|0|1101||2|||||ASR19|||0|0|0|169400||REAL
27P420110|2020||91700|69900|91700|78900|170600|06-JAN-19|0|161600|06-JAN-19|78900|0|0|864|25-MAR-19|2|||||853|||0|0|0|161600||REAL
28J640184|2020||47300|130600|47300|133900|181200|06-JAN-19|0|177900|06-JAN-19|133900|0|0|1276|18-MAR-19|2|||||862|||0|0|0|177900||REAL
28J640195|2020||49100|146500|49100|169600|218700|06-JAN-19|0|195600|06-JAN-19|162000|7550|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|195600||REAL
28J640216|2020|0|49100|137400|49100|153300|202400|09-MAR-20|0|186500|09-MAR-20|153300|0|0|1421|20-FEB-20|2|96||||828|||0|0|0|186500||REAL
28K640545|2020||76200|79400|76200|85500|161700|06-JAN-19|0|155600|06-JAN-19|85500|0|0|950|11-FEB-16|2|||||ASR19|||0|0|0|155600||REAL
28K420084|2020||90700|198500|90700|188000|278700|06-JAN-19|0|289200|06-JAN-19|188000|0|0|1462|23-OCT-18|2|||||857|||0|0|0|289200||REAL
28K420095|2020|0|91400|197300|91400|215000|306400|17-MAR-20|0|288700|17-MAR-20|215000|0|0|2060|15-NOV-19|2|96||||853|||0|0|0|288700||REAL
28K420105|2020||92000|192200|92000|208500|300500|06-JAN-19|0|284200|06-JAN-19|208500|0|0|1221|28-MAR-17|2|||||ASR19|||0|0|0|284200||REAL
28K640556|2020||74100|71600|74100|68900|143000|06-JAN-19|0|145700|06-JAN-19|68900|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|145700||REAL
28K640567|2020|0|76200|76000|76200|98300|174500|05-MAR-20|0|147700|05-MAR-20|97300|950|0|950|28-FEB-20|3|96|76200|76000|152200|828|||0|0|0|152200||REAL
28K640578|2020||82000|77700|82000|84900|166900|06-JAN-19|0|159700|06-JAN-19|84900|0|0|925|22-OCT-13|2|||||ASR19|||0|0|0|159700||REAL
28K640589|2020||73400|76600|73400|76500|149900|06-JAN-19|0|150000|06-JAN-19|76500|0|0|1014|07-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
28K640600|2020||73100|78000|73100|85300|158400|06-JAN-19|0|151100|06-JAN-19|85300|0|0|950||2|||||ASR19|||0|0|0|151100||REAL
32H420603|2020||56100|156900|56100|134800|190900|06-JAN-19|0|213000|06-JAN-19|134800|0|0|1179|06-SEP-18|2|||||ASR19|||0|0|0|213000||REAL
32H420612|2020||54600|142500|54600|139400|194000|06-JAN-19|0|197100|06-JAN-19|139400|0|0|1235|06-SEP-18|2|||||828|||0|0|0|197100||REAL
32H420630|2020||54400|136300|54400|143800|198200|06-JAN-19|0|190700|06-JAN-19|143800|0|0|1378|10-SEP-18|2|||||828|||0|0|0|190700||REAL
32H420649|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H420658|2020||53400|141800|53400|145900|199300|06-JAN-19|0|195200|06-JAN-19|145900|0|0|1364|10-SEP-18|2|||||828|||0|0|0|195200||REAL
32H420667|2020||52000|151300|52000|160400|212400|06-JAN-19|0|203300|06-JAN-19|160400|0|0|1378|10-SEP-18|2|||||828|||0|0|0|203300||REAL
32H420676|2020||51300|147300|51300|156100|207400|06-JAN-19|0|198600|06-JAN-19|156100|0|0|1542|10-SEP-18|2|||||828|||0|0|0|198600||REAL
32H420685|2020||51300|155900|51300|147900|199200|06-JAN-19|0|207200|06-JAN-19|147900|0|0|1138|10-SEP-18|2|||||ASR19|||0|0|0|207200||REAL
32H420694|2020|0|51300|161800|51300|134500|185800|12-MAR-20|0|213100|12-MAR-20|134500|0|0|1164|11-MAR-20|2|96||||853|||0|0|0|213100||REAL
32J230250|2020||60400|184900|60400|195200|255600|25-JAN-19|0|245300|06-JAN-19|195200|0|0|1824|22-JAN-19|6|||||786|||0|0|0|245300||REAL
32J230261|2020||53200|174400|53200|226600|279800|06-JAN-19|0|227600|06-JAN-19|226600|0|0|1508|07-NOV-17|2|||||ASR19|||0|0|0|227600||REAL
32J230272|2020||53500|194200|53500|231800|285300|06-JAN-19|0|247700|06-JAN-19|231800|0|0|1890|19-FEB-19|2|||||858|||0|0|0|247700||REAL
26H530482|2020|0|40500|84300|40500|84600|125100|12-MAY-20|0|124800|12-MAY-20|84600|0|0|950|08-APR-20|2|96||||838|||0|0|0|124800||REAL
27G110350|2020||26000|59100|26000|47800|73800|06-JAN-19|0|85100|06-JAN-19|47800|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|85100||REAL
26H311405|2020||41700|81300|41700|80700|122400|06-JAN-19|0|123000|06-JAN-19|69900|10780|0|1160|06-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
26H311423|2020||41500|83900|41500|112200|153700|27-JAN-19|125400|134900|06-JAN-19|103400|8830|0|868|13-AUG-18|4|||||ASR19|||0|0|0|125400||REAL
26H630900|2020||41500|103600|41500|102600|144100|06-JAN-19|0|145100|06-JAN-19|102100|510|0|1040|19-MAR-19|2|||||853|||0|0|0|145100||REAL
26H630919|2020||37300|98900|37300|93600|130900|02-OCT-19|0|134400|02-OCT-19|93400|190|0|999|02-OCT-19|3||37300|98900|136200|786|||0|0|0|136200||REAL
26H630928|2020||41900|108300|41900|104900|146800|06-JAN-19|0|150200|06-JAN-19|104900|0|0|1040|19-MAR-19|2|||||853|||0|0|0|150200||REAL
22Q440677|2020||156000|241700|156000|272800|428800|06-JAN-19|0|397700|06-JAN-19|272800|0|0|2294|08-JUL-16|2|||||ASR19|||0|0|0|397700||REAL
22M230812|2020|0|195000|25000|195000|123000|318000|16-DEC-19|0|220000|16-DEC-19|123000|0|0|1230|14-NOV-19|2|96||||837|||0|0|0|220000||REAL
22K611422|2020||159400|113400|159400|155300|314700|06-JAN-19|0|272800|06-JAN-19|149200|6060|0|1500|16-JUL-18|2|||||ASR19|||0|0|0|272800||REAL
22Q440668|2020||156000|289700|156000|305400|461400|06-JAN-19|0|445700|06-JAN-19|305400|0|0|2128|23-FEB-17|2|||||ASR19|||0|0|0|445700||REAL
22Q440686|2020||161700|254400|161700|272900|434600|06-JAN-19|0|416100|06-JAN-19|272900|0|0|2496|05-APR-19|2|||||862|||0|0|0|416100||REAL
22Q440695|2020||145600|284000|145600|304100|449700|06-JAN-19|0|429600|06-JAN-19|301900|2170|0|2496||2|||||ASR19|||0|0|0|429600||REAL
22L621530|2020||52700|151100|52700|140400|193100|06-JAN-19|0|203800|06-JAN-19|140400|0|0|1032|13-FEB-19|2|||||853|||0|0|0|203800||REAL
22L621552|2020||45100|66400|45100|69200|114300|27-FEB-19|0|111500|27-FEB-19|68700|490|0|580|13-FEB-19|2|||||853|||0|0|0|111500||REAL
22L621563|2020||45100|78600|45100|76400|121500|27-FEB-19|0|123700|27-FEB-19|71200|5210|0|852|13-FEB-19|2|||||853|||0|0|0|123700||REAL
22L621574|2020||65500|190000|65500|192700|258200|27-FEB-19|0|255500|27-FEB-19|192700|0|0|1650|12-FEB-19|6|||||757|||0|0|0|255500||REAL
24L231241|2020||144600|407500|144600|315500|460100|31-JAN-19|0|552100|06-JAN-19|297300|18180|0|2560|30-JAN-19|2|||||847|||0|0|0|552100||REAL
24L231252|2020||140700|68200|140700|87000|227700|06-JAN-19|0|208900|06-JAN-19|86200|800|0|1200|29-MAY-15|2|||||ASR19|||0|0|0|208900||REAL
23P510097|2020|0|136000|219700|136000|226800|362800|03-JUN-20|0|353500|03-JUN-20|226400|350|0|2604|21-APR-20|3|96|136000|219700|355700|838|||0|0|0|355700||REAL
22S140436|2020||94100|97100|94100|97200|191300|06-JAN-19|0|191200|06-JAN-19|97200|0|0|925|27-MAR-19|2|||||935|||0|0|0|191200||REAL
23P510103|2020||137200|149400|137200|195300|332500|06-JAN-19|0|286600|06-JAN-19|195300|0|0|1833|10-APR-12|2|||||ASR19|||0|0|0|286600||REAL
22S140418|2020||94000|57000|94000|67800|161800|28-JAN-19|0|151000|28-JAN-19|67400|380|0|925|27-MAR-19|2|||||935|||0|0|0|151000||REAL
22S140427|2020||94900|52000|94900|58400|153300|28-JAN-19|0|146900|28-JAN-19|58200|210|0|925|25-JAN-17|2|||||ASR19|||0|0|0|146900||REAL
22T510375|2020||142500|120200|142500|120200|262700|03-APR-19|99000|246100|03-APR-19|117100|3110|0|1994|03-APR-19|1|||||978|||0|0|0|262700||REAL
22T510386|2020|0|631600||631600|0|631600|01-MAY-20|0||06-JAN-16|0|0|0|0|13-DEC-17|3|C13|631600||631600|ASR19|||0|0|0|631600||REAL
22T510397|2020||500|700|500|700|1200|31-OCT-18|0|||0|660|0|0||1|||||ASR19||100|1200|500|700|1200||
22T510403|2020||119100|29700|119100|55500|174600|06-JAN-19|0|148800|06-JAN-19|55500|0|0|960|14-MAY-18|2|||||ASR19|||0|0|0|148800||REAL
22T520055|2020||120400|100500|120400|108500|228900|06-JAN-19|0|220900|06-JAN-19|105500|3000|0|1056|11-MAY-18|2|||||ASR19|||0|0|0|220900||REAL
22M221645|2020||214900|312500|214900|264700|479600|06-JAN-19|0|527400|06-JAN-19|264700|0|0|2296|19-APR-18|2|||||ASR19|||0|0|0|527400||REAL
22M221654|2020||204700|455900|204700|370800|575500|14-NOV-19|0|660600|14-NOV-19|370800|0|0|2154|14-JUN-16|2|||||ASR19||100|660600|204700|455900|660600||REAL
23K320792|2020||53600|304200|53600|343600|397200|06-JAN-19|0|357800|06-JAN-19|343600|0|0|1269|20-AUG-18|2|||||ASR19|||0|0|0|357800||REAL
23K320808|2020||54000|270200|54000|256800|310800|06-JAN-19|0|324200|06-JAN-19|256800|0|0|2140|20-AUG-18|2|||||ASR19|||0|0|0|324200||REAL
23K320817|2020||53300|320100|53300|350100|403400|25-JAN-19|0|371500|06-JAN-19|350100|0|0|1677|18-JAN-19|WE|||||786|||0|0|0|373400||REAL
23K320826|2020||52700|265800|52700|259400|312100|06-JAN-19|0|318500|06-JAN-19|259400|0|0|1999|20-AUG-18|2|||||ASR19|||0|0|0|318500||REAL
23K130847|2020||299300|92900|299300|172900|472200|06-JAN-19|0|392200|06-JAN-19|162200|10680|0|1461|06-AUG-18|2|||||ASR19|||0|0|0|392200||REAL
23K130874|2020||285800|123100|285800|238500|524300|06-JAN-19|0|408900|06-JAN-19|233400|5090|0|1659|06-AUG-18|2|||||ASR19|||0|0|0|408900||REAL
23K130883|2020||288500|209000|288500|247800|536300|06-JAN-19|0|497500|06-JAN-19|245200|2580|0|1848|06-AUG-18|2|||||ASR19|||0|0|0|497500||REAL
23K130892|2020||285100|39500|285100|150500|435600|31-JAN-19|0|324600|06-JAN-19|145000|5510|0|1088|30-JAN-19|6|||||847|||0|0|0|324600||REAL
23K130911|2020||318600|86400|318600|186500|505100|10-SEP-19|0|453000|06-JAN-19|182900|3580|0|1860|26-AUG-19|3||318600|86400|405000|HT401|||0|0|0|405000||REAL
30M640344|2020||68000|389500|68000|409100|477100|06-JAN-19|0|457500|06-JAN-19|409100|0|0|2716|26-FEB-19|2|||||858|||0|0|0|457500||REAL
26X520121|2020||108000|198200|108000|196800|304800|06-JAN-19|0|306200|06-JAN-19|189200|7570|0|1380|22-APR-19|2|||||863|||0|0|0|306200||REAL
26J641314|2020||45700|87100|45700|96500|142200|06-JAN-19|0|132800|06-JAN-19|96500|0|0|1080||2|||||ASR19|||0|0|0|132800||REAL
26J641325|2020||45400|65700|45400|72700|118100|06-JAN-19|0|111100|06-JAN-19|72700|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|111100||REAL
26X520110|2020|0|108800|184500|108800|224700|333500|13-JAN-20|0|293300|13-JAN-20|209800|14920|0|1494|14-OCT-19|2|96||||863|||0|0|0|293300||REAL
26X520132|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|12900||REAL
26X520143|2020||114500|150600|114500|195300|309800|06-JAN-19|0|265100|06-JAN-19|178800|16520|0|2164|07-SEP-15|2|||||ASR19|||0|0|0|265100||REAL
27P630298|2020||106200|13800|106200|34600|140800|10-SEP-19|0|132600|06-JAN-19|29300|5250|0|880|19-AUG-19|3||106200|13800|120000|HT401|||0|0|0|120000||REAL
27P640022|2020||149600|205200|149600|213600|363200|06-JAN-19|0|354800|06-JAN-19|190800|22780|0|1918|09-OCT-17|2|||||ASR19|||0|0|0|354800||REAL
24Q440042|2020||78100|120100|78100|132700|210800|06-JAN-19|0|198200|06-JAN-19|132700|0|0|884|09-OCT-17|2|||||ASR19|||0|0|0|198200||REAL
24Q440060|2020||87900|116600|87900|127400|215300|06-JAN-19|0|204500|06-JAN-19|127400|0|0|1456|30-NOV-17|2|||||ASR19|||0|0|0|204500||REAL
24Q440071|2020|0|85700|107200|85700|138700|224400|08-MAY-20|0|192900|08-MAY-20|138700|0|0|1072|10-MAR-20|2|96||||836|||0|0|0|192900||REAL
24U540670|2020||81000|200300|81000|270700|351700|06-JAN-19|0|281300|06-JAN-19|270700|0|0|2168|29-DEC-15|2|||||ASR19|||0|0|0|281300||REAL
25S530652|2020||44900|130900|44900|122600|167500|06-JAN-19|0|175800|06-JAN-19|122500|80|0|1248|21-DEC-18|2|||||860|||0|0|0|175800||REAL
24U540681|2020|0|83600|240000|83600|252700|336300|17-JAN-20|0|323600|17-JAN-20|252700|0|0|1833|23-OCT-19|2|96||||837|||0|0|0|323600||REAL
24U540692|2020||90300|237400|90300|247500|337800|06-JAN-19|0|327700|06-JAN-19|247500|0|0|2184|05-OCT-17|2|||||ASR19|||0|0|0|327700||REAL
25S530641|2020||44900|138700|44900|143800|188700|06-JAN-19|0|183600|06-JAN-19|143700|80|0|1248|21-DEC-18|2|||||860|||0|0|0|183600||REAL
25S530663|2020||57700|144600|57700|161900|219600|06-JAN-19|0|202300|06-JAN-19|161800|60|0|1604|21-DEC-18|2|||||860|||0|0|0|202300||REAL
25S530674|2020||53300|138700|53300|156100|209400|09-JAN-19|0|192000|09-JAN-19|156100|0|0|1480|21-DEC-18|2|||||860|||0|0|0|192000||REAL
29H420926|2020||55400|115200|55400|117600|173000|06-JAN-19|0|170600|06-JAN-19|117600|0|0|1296|21-JUN-18|2|||||ASR19|||0|0|0|170600||REAL
29H420935|2020|0|54900|112800|54900|105900|160800|06-MAR-20|0|167700|06-MAR-20|105900|0|0|1466|29-JAN-20|2|96||||828|||0|0|0|167700||REAL
26H511177|2020|0|45400|79400|45400|69200|114600|12-MAY-20|0|124800|12-MAY-20|65300|3940|0|875|08-APR-20|2|96||||838|||0|0|0|124800||REAL
26G130766|2020||27800|64200|27800|56900|84700|06-JAN-19|0|92000|06-JAN-19|56900|0|0|936|20-JUL-18|2|||||ASR19|||0|0|0|92000||REAL
26G130784|2020||27800|50400|27800|54000|81800|06-JAN-19|0|78200|06-JAN-19|49300|4740|0|672|19-JUL-18|2|||||ASR19|||0|0|0|78200||REAL
26G130793|2020||28500|46500|28500|49300|77800|06-JAN-19|0|75000|06-JAN-19|47900|1400|0|576|23-JUL-18|2|||||ASR19|||0|0|0|75000||REAL
26Q540151|2020||27200|83500|27200|89300|116500|31-JAN-19|0|110700|06-JAN-19|89300|0|0|600||2|||||ASR19|||0|0|0|110700||REAL
26Q540162|2020||27200|84000|27200|97900|125100|31-JAN-19|0|111200|06-JAN-19|97900|0|0|720||2|||||ASR19|||0|0|0|111200||REAL
26Q540173|2020||27200|84100|27200|82800|110000|31-JAN-19|0|111300|06-JAN-19|82800|0|0|730|29-MAR-19|2|||||863|||0|0|0|111300||REAL
26Q540184|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
26J520864|2020|0|50600|104100|50600|118200|168800|25-JUN-20|0|154700|25-JUN-20|118200|0|0|1056|16-APR-20|2|96||||828|||0|0|0|154700||REAL
25P130244|2020||60400||60400|0|60400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|60400||REAL
25P130262|2020||60900||60900|0|60900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|60900||REAL
25P130271|2020||61800||61800|0|61800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|61800||REAL
25P130318|2020||67500|127100|67500|128600|196100|05-MAY-20|0|199500|05-MAY-20|128200|400|0|1488|27-MAR-19|WE|||||862|||0|0|0|194600||REAL
25P130327|2020||52200|27000|52200|21900|74100|03-APR-19|0|78500|03-APR-19|21600|280|0|540|27-MAR-19|WE|||||862|||0|0|0|79200||REAL
25P130363|2020|1|67500|63300|67500|82200|149700|15-MAY-20|0|130800|15-MAY-20|82200|0|0|504|31-MAR-20|2|57||||863|||0|0|0|130800||REAL
26J231003|2020||50300|93500|50300|93800|144100|06-JAN-19|0|143800|06-JAN-19|93800|0|0|864|12-MAR-19|2|||||034|||0|0|0|143800||REAL
20K233691|2020||63800|77000|63800|84700|148500|06-JAN-19|0|140800|06-JAN-19|84700|0|0|912|13-FEB-19|2|||||914|||0|0|0|140800||REAL
20K233653|2020||60500|83000|60500|90800|151300|06-JAN-19|0|143500|06-JAN-19|90800|0|0|864|13-JAN-16|2|||||ASR19|||0|0|0|143500||REAL
20K233671|2020||66900|77500|66900|91200|158100|06-JAN-19|0|144400|06-JAN-19|91200|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K233680|2020||69200|77600|69200|89800|159000|06-JAN-19|0|146800|06-JAN-19|89800|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
20K233709|2020||61600|75900|61600|82800|144400|06-JAN-19|0|137500|06-JAN-19|82800|0|0|880|23-APR-15|2|||||ASR19|||0|0|0|137500||REAL
19J230370|2020||552400|287900|552400|375200|927600|10-SEP-19|0|819600|30-JUL-19|375200|0|0|2100|12-AUG-19|3||552400|287900|840300|HT401|||0|0|0|840300||REAL
19J230381|2020||668500|538300|668500|448200|1116700|06-FEB-19|0|1164000|06-JAN-19|448200|0|0|3478|18-JAN-19|WE|||||030|||0|0|0|1206800||REAL
19J230402|2020||671400|1058200|671400|931100|1602500|06-FEB-19|0|1701300|06-JAN-19|867600|63510|0|2692|18-JAN-19|WE|||||030|||0|0|0|1729600||REAL
19J411001|2020||285800|268300|285800|292300|578100|06-JAN-19|0|554100|06-JAN-19|291800|500|0|1302|12-DEC-18|2|||||859|||0|0|0|554100||REAL
23O641680|2020|0|68800|146300|68800|152200|221000|21-FEB-20|0|215100|21-FEB-20|149200|3030|0|1472|27-DEC-19|3|96|68800|146300|215100|786|||0|0|0|215100||REAL
23O641691|2020||68800|151700|68800|158800|227600|11-JAN-19|0|220500|11-JAN-19|155800|3030|0|1472|27-DEC-18|2|||||860|||0|0|0|220500||REAL
23O641709|2020||68800|155200|68800|162300|231100|10-JAN-19|0|224000|10-JAN-19|159300|3030|0|1472|13-FEB-19|2|||||848|||0|0|0|224000||REAL
23O641727|2020||68800|153300|68800|158900|227700|06-JAN-19|0|222100|06-JAN-19|155900|3030|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
23O641736|2020||68800|153300|68800|158900|227700|06-JAN-19|0|222100|06-JAN-19|155900|3030|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
23O641745|2020|0|69700|158400|69700|165200|234900|30-APR-20|0|228100|30-APR-20|162200|3030|0|1472|14-JAN-20|2|96||||786|||0|0|0|228100||REAL
23O641781|2020||68800|162100|68800|162600|231400|06-JAN-19|0|230900|06-JAN-19|156800|5810|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|230900||REAL
23O641754|2020||68800|153300|68800|158900|227700|06-JAN-19|0|222100|06-JAN-19|155900|3030|0|1472|06-APR-18|2|||||ASR19|||0|0|0|222100||REAL
23O641763|2020||68800|153300|68800|158800|227600|06-JAN-19|0|222100|06-JAN-19|155800|3030|0|1472|06-APR-18|2|||||ASR19|||0|0|0|222100||REAL
23O641772|2020|0|68800|159700|68800|164800|233600|12-JUN-20|0|228500|12-JUN-20|161800|3030|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|228500||REAL
23O641790|2020|0|68800|154200|68800|160000|228800|21-FEB-20|0|223000|21-FEB-20|157000|3030|0|1472|27-DEC-19|2|96||||786|||0|0|0|223000||REAL
23P310619|2020||132000|206100|132000|206000|338000|06-JAN-19|0|338100|06-JAN-19|206000|0|0|2304|16-MAY-14|2|||||ASR19|||0|0|0|338100||REAL
22S330516|2020||85400|146000|85400|149800|235200|09-APR-19|0|231400|09-APR-19|148100|1710|0|1772|01-APR-19|2|||||503|||0|0|0|231400||REAL
22S330525|2020||80900|179000|80900|170500|251400|14-JAN-19|0|259900|14-JAN-19|170500|0|0|1596|13-DEC-18|2|||||857|||0|0|0|259900||REAL
22S330534|2020||79300|148100|79300|158200|237500|06-JAN-19|0|227400|06-JAN-19|158200|0|0|1569|14-JAN-16|2|||||ASR19|||0|0|0|227400||REAL
23M530551|2020|0|197900|477000|197900|336500|534400|09-JUN-20|0|611200|09-JUN-20|336500|0|0|2124|16-DEC-19|3|D|197900|477000|674900|978|||0|0|0|674900||REAL
23M530560|2020||198300|307100|198300|264600|462900|06-JAN-19|0|505400|06-JAN-19|264600|0|0|1344|27-APR-18|2|||||ASR19|||0|0|0|505400||REAL
23L430634|2020||170400|15800|170400|74800|245200|06-JAN-19|0|186200|06-JAN-19|74800|0|0|951|29-APR-15|2|||||ASR19|||0|0|0|186200||REAL
23L430643|2020||192400|39400|192400|92600|285000|06-JAN-19|0|231800|06-JAN-19|92600|0|0|900|05-FEB-19|2|||||853|||0|0|0|231800||REAL
23L430661|2020||180900|46400|180900|54900|235800|10-SEP-19|0|230100|06-JAN-19|54900|0|0|768|29-JUL-19|3||180900|46400|227300|HT401|||0|0|0|227300||REAL
23L430670|2020||181400|106200|181400|122400|303800|27-FEB-19|0|287600|27-FEB-19|122400|0|0|900|05-FEB-19|2|||||853|||0|0|0|287600||REAL
23L430692|2020|0|162800|270300|162800|207400|370200|19-FEB-20|0|433100|19-FEB-20|205400|1980|0|1224|12-DEC-19|2|96||||837|||0|0|0|433100||REAL
30K430271|2020||69800|196300|69800|207800|277600|25-JAN-19|0|266100|06-JAN-19|207800|0|0|1160|18-JAN-19|6|||||786|||0|0|0|266100||REAL
30K430293|2020||69000|129100|69000|132500|201500|25-JAN-19|0|198100|06-JAN-19|132500|0|0|1350|18-JAN-19|6|||||HT401|||0|0|0|198100||REAL
30K430307|2020||69100|120600|69100|125900|195000|06-JAN-19|0|189700|06-JAN-19|125900|0|0|1134|20-JUN-18|2|||||ASR19|||0|0|0|189700||REAL
16N120542|2020||124400|92600|124400|87300|211700|06-JAN-19|0|217000|06-JAN-19|87300|0|0|1484|30-JAN-17|2|||||ASR19|||0|0|0|217000||REAL
16N210881|2020||57300|156600|57300|161400|218700|06-JAN-19|0|213900|06-JAN-19|161400|0|0|1649|01-FEB-19|2|||||909|||0|0|0|213900||REAL
16N120515|2020||56000|141200|56000|141600|197600|06-JAN-19|0|197200|06-JAN-19|140500|1130|0|1104|01-FEB-19|2|||||909|||0|0|0|197200||REAL
16N120533|2020||56000|134500|56000|135800|191800|06-JAN-19|0|190500|06-JAN-19|135800|0|0|1118|05-FEB-19|2|||||909|||0|0|0|190500||REAL
16O210817|2020||83300|123300|83300|120500|203800|12-APR-19|0|206600|12-APR-19|120500|0|0|1488|04-APR-19|2|||||828|||0|0|0|206600||REAL
16O210826|2020|0|84700|116000|84700|155000|239700|27-MAY-20|0|200700|27-MAY-20|155000|0|0|1260|07-APR-20|2|96||||854|||0|0|0|200700||REAL
16M141441|2020||19700|69600|19700|60500|80200|06-JAN-19|0|89300|06-JAN-19|60500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
21Q220852|2020|0|99800|161200|99800|212600|312400|09-MAR-20|0|303300|09-MAR-20|212600|0|0|1659|19-FEB-20|3|96|99800|161200|261000|836|||0|0|0|261000||REAL
21Q520895|2020||160100|264100|160100|333000|493100|06-JAN-19|0|424200|06-JAN-19|333000|0|0|1680|10-DEC-18|2|||||838|||0|0|0|424200||REAL
21Q520914|2020||148000|224400|148000|269000|417000|06-JAN-19|0|372400|06-JAN-19|269000|0|0|2128||2|||||ASR19|||0|0|0|372400||REAL
21Q520923|2020||148000|205200|148000|257200|405200|06-JAN-19|0|353200|06-JAN-19|257200|0|0|2128|10-FEB-11|2|||||ASR19|||0|0|0|353200||REAL
21Q520932|2020||148000|313600|148000|344500|492500|06-JAN-19|0|461600|06-JAN-19|344500|0|0|2300|09-AUG-16|2|||||ASR19|||0|0|0|461600||REAL
21Q520941|2020||148000|217000|148000|246800|394800|06-JAN-19|0|365000|06-JAN-19|246800|0|0|2240||2|||||ASR19|||0|0|0|365000||REAL
21Q520950|2020||148000|238500|148000|238500|386500|06-JAN-19|0|386500|06-JAN-19|231400|7050|0|2240||2|||||ASR19|||0|0|0|386500||REAL
21Q520969|2020|0|148000|265500|148000|286200|434200|16-MAR-20|0|413500|16-MAR-20|278700|7480|0|2128|21-FEB-20|2|96||||836|||0|0|0|413500||REAL
21Q520978|2020|0|149100|223700|149100|289000|438100|16-MAR-20|0|373600|16-MAR-20|289000|0|0|2246|21-FEB-20|3|96|149100|223700|372800|836|||0|0|0|372800||REAL
23K320660|2020||53300|298400|53300|346200|399500|06-JAN-19|0|351700|06-JAN-19|346200|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|351700||REAL
23P241070|2020|0|65200|150200|65200|221800|287000|11-MAR-20|0|215400|11-MAR-20|221800|0|0|1408|02-JAN-20|2|96||||864|||0|0|0|215400||REAL
23P241081|2020||66600|175700|66600|239300|305900|06-JAN-19|0|242300|06-JAN-19|239300|0|0|1408|04-DEC-18|2|||||853|||0|0|0|242300||REAL
23K320651|2020||47900|270600|47900|268200|316100|06-JAN-19|0|318500|06-JAN-19|268200|0|0|1981|21-AUG-18|2|||||ASR19|||0|0|0|318500||REAL
21R330523|2020||98200|147900|98200|160700|258900|06-JAN-19|0|246100|06-JAN-19|160700|0|0|1769|06-NOV-17|2|||||ASR19|||0|0|0|246100||REAL
21R330532|2020||114900|223800|114900|241100|356000|06-JAN-19|0|338700|06-JAN-19|233600|7460|0|1924|21-MAY-12|2|||||ASR19|||0|0|0|338700||REAL
19S431460|2020||50800|119300|50800|131400|182200|06-JAN-19|0|170100|06-JAN-19|131400|0|0|1116|04-JAN-19|2|||||837|||0|0|0|170100||REAL
19S431471|2020||53400|131300|53400|145200|198600|09-JAN-19|0|184700|09-JAN-19|144200|1010|0|1116|04-JAN-19|2|||||837|||0|0|0|184700||REAL
19S431482|2020||50800|119300|50800|132400|183200|06-JAN-19|0|170100|06-JAN-19|131400|1010|0|1116|04-JAN-19|2|||||837|||0|0|0|170100||REAL
19S431493|2020|0|50800|119300|50800|132400|183200|09-MAR-20|0|170100|09-MAR-20|131400|1010|0|1116|02-JAN-20|2|96||||838|||0|0|0|170100||REAL
19S640448|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S640460|2020||123100|385900|123100|446600|569700|06-JAN-19|0|509000|06-JAN-19|432300|14330|0|3530|01-AUG-16|2|||||ASR19|||0|0|0|509000||REAL
19S640471|2020||122900|361500|122900|375500|498400|06-JAN-19|0|484400|06-JAN-19|363400|12080|0|2054||2|||||ASR19|||0|0|0|484400||REAL
19S640482|2020|0|124200|268500|124200|396200|520400|28-MAY-20|0|435700|28-MAY-20|396200|0|0|1914|16-APR-20|3|96|124200|268500|392700|838|||0|0|0|392700||REAL
19S640493|2020|0|124900|396000|124900|462100|587000|14-FEB-20|0|539400|14-FEB-20|462100|0|0|2280|14-FEB-20|3|D|124900|396000|520900|848|||0|0|0|520900||REAL
19S640503|2020||134800|1280700|134800|1391700|1526500|18-JAN-19|0|1331700|06-JAN-19|1320600|16560|0|3552|17-JAN-19|WE|||||978|||0|0|0|1415500||REAL
19S640547|2020||85500|279300|85500|298800|384300|06-JAN-19|0|364800|06-JAN-19|298800|0|0|2111|11-DEC-18|2|||||828|||0|0|0|364800||REAL
19T640634|2020||88800|127100|88800|145600|234400|12-FEB-19|0|215900|12-FEB-19|145600|0|0|1404|01-FEB-19|2|||||856|||0|0|0|215900||REAL
19T640656|2020||88800|138700|88800|148600|237400|19-APR-19|0|227500|19-APR-19|148600|0|0|1632|29-MAY-18|2|||||ASR19|||0|0|0|227500||REAL
22R620500|2020||102100|188300|102100|221200|323300|06-JAN-19|0|290400|06-JAN-19|221200|0|0|2363|08-NOV-17|2|||||ASR19|||0|0|0|290400||REAL
22K110516|2020||403800|32700|403800|252000|655800|11-SEP-19|0|556500|11-SEP-19|248100|3930|0|1662|10-SEP-19|3||403800|32700|436500|HT401|||0|0|0|436500||REAL
20K640130|2020|0|553000|525600|553000|571500|1124500|12-MAR-20|0|1113100|12-MAR-20|571500|0|0|4364|28-FEB-20|WE|96||||837|||0|0|0|1078600||REAL
22R640346|2020||101100|150700|101100|186700|287800|06-JAN-19|0|251800|06-JAN-19|186700|0|0|1904|25-JUL-16|2|||||ASR19|||0|0|0|251800||REAL
22S210186|2020||88100|117700|88100|131000|219100|06-JAN-19|0|205800|06-JAN-19|131000|0|0|1150|07-SEP-15|2|||||ASR19|||0|0|0|205800||REAL
22S210197|2020||92800|143600|92800|152000|244800|06-JAN-19|0|236400|06-JAN-19|152000|0|0|1500|27-MAR-19|2|||||935|||0|0|0|236400||REAL
22S210203|2020||102500|92300|102500|110400|212900|06-JAN-19|0|194800|06-JAN-19|110400|0|0|960||2|||||ASR19|||0|0|0|194800||REAL
22S210212|2020||91100|102800|91100|107900|199000|06-JAN-19|0|193900|06-JAN-19|107900|0|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|193900||REAL
22S210230|2020||90900|107500|90900|124400|215300|06-JAN-19|0|198400|06-JAN-19|124400|0|0|1270|10-FEB-11|2|||||ASR19|||0|0|0|198400||REAL
23K410332|2020||282800|341900|282800|292500|575300|20-NOV-19|0|624700|20-NOV-19|284200|8270|0|2252|06-AUG-18|2|||||ASR19|||0|0|0|624700||REAL
23K410343|2020||257800|234900|257800|221200|479000|06-JAN-19|0|492700|06-JAN-19|217300|3900|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|492700||REAL
23K410354|2020||297400|142600|297400|234700|532100|06-JAN-19|0|440000|06-JAN-19|231900|2790|0|2010|03-AUG-18|2|||||ASR19|||0|0|0|440000||REAL
22L520963|2020||95900|148000|95900|127200|223100|06-JAN-19|0|243900|06-JAN-19|110700|16530|0|1319|12-FEB-19|2|||||503|||0|0|0|243900||REAL
22L520972|2020||68000|2000|92100|35700|127800|10-SEP-19|0|129000|22-AUG-19|35700|0|0|1080|19-AUG-19|3||68000|2000|70000|HT401|||0|0|0|70000||REAL
20S430205|2020||121900|260000|121900|329100|451000|06-JAN-19|0|381900|06-JAN-19|318500|10610|0|1344|28-JAN-16|2|||||ASR19|||0|0|0|381900||REAL
19M230399|2020||220000|305500|220000|313300|533300|19-SEP-19|0|528900|19-SEP-19|313300|0|0|2304|19-SEP-19|3||220000|305500|525500|848|||0|0|0|525500||REAL
19M230366|2020||220000|186500|220000|214300|434300|29-MAR-19|0|406500|29-MAR-19|214100|240|0|2010|09-NOV-15|2|||||ASR19|||0|0|0|406500||REAL
19M230377|2020||278500|247500|278500|317900|596400|06-JAN-19|0|526000|06-JAN-19|317900|0|0|1610|07-SEP-15|2|||||ASR19|||0|0|0|526000||REAL
19M230388|2020|0|264600|207200|264600|219900|484500|02-DEC-19|0|476500|02-DEC-19|219900|0|0|1725|02-DEC-19|3||264600|207200|471800|764|||0|0|0|471800||REAL
19M230410|2020|0|278900|393700|278900|388700|667600|13-FEB-20|0|672600|13-FEB-20|370400|18260|0|1782|03-OCT-19|2|96||||854|||0|0|0|672600||REAL
19M230421|2020||220000|296000|220000|334100|554100|06-JAN-19|0|516000|06-JAN-19|334100|0|0|2321|19-FEB-19|2|||||838|||0|0|0|516000||REAL
19M230432|2020||220000|250800|220000|262300|482300|06-JAN-19|0|470800|06-JAN-19|262300|0|0|2520|09-FEB-11|2|||||ASR19|||0|0|0|470800||REAL
20J141757|2020||110800|90600|110800|111400|222200|27-FEB-19|0|201400|27-FEB-19|106300|5050|0|888|27-NOV-17|2|||||ASR19|||0|0|0|201400||REAL
20J141766|2020||156000|366800|156000|366800|522800|25-FEB-19|0|||0|366820|0|0|26-JUN-15|1|||||ASR19||100|522800|156000|366800|522800||REAL
20J141784|2020||120700|131900|120700|139400|260100|06-JAN-19|0|252600|06-JAN-19|135100|4300|0|1448|07-FEB-19|2|||||828|||0|0|0|252600||REAL
20J141793|2020|0|110800|102700|110800|120200|231000|16-MAR-20|0|232600|16-MAR-20|114700|5510|0|1131|10-MAR-20|3|96|110800|102700|213500|764|||0|0|0|213500||REAL
20J210011|2020||83400|89300|83400|101400|184800|06-JAN-19|0|172700|06-JAN-19|99000|2360|0|936|11-FEB-19|2|||||828|||0|0|0|172700||REAL
22Q230292|2020||96600|128200|96600|136100|232700|06-JAN-19|0|224800|06-JAN-19|136100|0|0|1514||2|||||ASR19|||0|0|0|224800||REAL
22K430472|2020||60500|74300|60500|97700|158200|06-JAN-19|0|134800|06-JAN-19|97700|0|0|1064|24-JUL-18|2|||||ASR19|||0|0|0|134800||REAL
22K430483|2020||56300|68200|56300|50300|106600|06-JAN-19|0|124500|06-JAN-19|49300|960|0|1344|27-JUL-18|2|||||ASR19|||0|0|0|124500||REAL
22K430494|2020|0|54500||54500|298000|352500|06-MAY-20|0|445300|06-MAY-20|298000|0|0|2606|31-JAN-20|11|06||||757|||0|0|0|54500||REAL
23R120650|2020||104600|165100|104600|185700|290300|06-JAN-19|0|269700|06-JAN-19|185700|0|0|1856|07-SEP-15|2|||||ASR19|||0|0|0|269700||REAL
23R130129|2020||82800|53500|82800|78600|161400|19-APR-19|0|136300|19-APR-19|78600|0|0|1296|29-MAR-19|2|||||862|||0|0|0|136300||REAL
23R130358|2020||97100|56200|97100|84400|181500|19-APR-19|0|153300|19-APR-19|84400|0|0|1296|10-FEB-11|2|||||ASR19|||0|0|0|153300||REAL
26L311147|2020||17400|73300|17400|79300|96700|17-SEP-19|0|90700|17-SEP-19|78400|910|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
17H520816|2020||4700|64600|4700|64600|69300|25-JAN-19|0|64000|06-JAN-19|64600|0|0|1200|24-JAN-19|1|||||848|||0|0|0|69300||REAL
26L311093|2020||21700|112500|21700|125300|147000|14-OCT-19|0|134000|14-OCT-19|125300|0|0|1152|22-JAN-19|WE|||||987|||0|0|0|134200||REAL
26L311103|2020||34900|135100|34900|165700|200600|06-JAN-19|0|170000|06-JAN-19|165700|0|0|1566|11-DEC-18|2|||||860|||0|0|0|170000||REAL
26L311170|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311181|2020||17400|73300|17400|78400|95800|24-JAN-20|0|90700|24-JAN-20|78400|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
25V330086|2020||110400|241200|110400|253700|364100|06-JAN-19|0|351600|06-JAN-19|232600|21090|0|1440|25-APR-19|2|||||757|||0|0|0|351600||REAL
26G121591|2020|0|30400|67900|30400|80000|110400|05-MAY-20|0|103000|05-MAY-20|77300|2710|0|1092|16-MAR-20|3|96|30400|67900|98300|828|||0|0|0|98300||REAL
26G121609|2020||22700|67200|22700|65600|88300|06-JAN-19|0|89900|06-JAN-19|63600|2040|0|700|06-AUG-18|2|||||ASR19|||0|0|0|89900||REAL
26G121627|2020|0|30200|50300|30200|46300|76500|05-MAY-20|0|80500|05-MAY-20|42000|4340|0|760|16-MAR-20|2|96||||828|||0|0|0|80500||REAL
26G121654|2020||21300|73800|21300|69200|90500|06-JAN-19|0|95100|06-JAN-19|67700|1520|0|1029|06-AUG-18|2|||||ASR19|||0|0|0|95100||REAL
26G121663|2020|0|30200|72400|30200|78700|108900|05-MAY-20|0|102600|05-MAY-20|72300|6400|0|720|16-MAR-20|2|96||||828|||0|0|0|102600||REAL
26G121672|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|30100|30100|0|30100||REAL
25S620324|2020||119200|284100|119200|303800|423000|06-JAN-19|0|403300|06-JAN-19|279100|24660|0|2432|29-NOV-18|2|||||836|||0|0|0|403300||REAL
26H431086|2020||45400|62700|45400|68000|113400|20-SEP-19|0|108100|20-SEP-19|68000|0|0|832|20-SEP-19|3||45400|62700|108100|786|||0|0|0|108100||REAL
26H610632|2020||39000|110800|39000|124900|163900|06-JAN-19|0|149800|06-JAN-19|124900|0|0|1026|20-MAR-19|2|||||853|||0|0|0|149800||REAL
26H610641|2020||38600|99400|38600|101500|140100|27-MAR-19|0|138000|27-MAR-19|101500|0|0|988|19-MAR-19|2|||||853|||0|0|0|138000||REAL
26H330637|2020||40500|109600|40500|109600|150100|06-JAN-19|0|150100|06-JAN-19|105600|4030|0|1080|13-AUG-18|2|||||ASR19|||0|0|0|150100||REAL
25K340817|2020||51400|97900|51400|116100|167500|06-JAN-19|0|149300|06-JAN-19|116100|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
25K340972|2020||41600|177300|41600|195400|237000|06-JAN-19|0|218900|06-JAN-19|195400|0|0|1502|04-MAR-13|2|||||ASR19|||0|0|0|218900||REAL
25K340826|2020||54300|96300|54300|105900|160200|06-JAN-19|0|150600|06-JAN-19|105900|0|0|1026|03-AUG-18|2|||||ASR19|||0|0|0|150600||REAL
25K340844|2020||54600|114800|54600|132600|187200|06-JAN-19|0|169400|06-JAN-19|132600|0|0|1026|03-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
25K340954|2020||46000|186800|46000|217000|263000|06-JAN-19|0|232800|06-JAN-19|217000|0|0|1500|01-MAR-13|2|||||ASR19|||0|0|0|232800||REAL
25K340981|2020||45700|185700|45700|201800|247500|06-JAN-19|0|231400|06-JAN-19|201800|0|0|1568|15-SEP-14|2|||||ASR19|||0|0|0|231400||REAL
25K140525|2020||120300|321700|120300|297400|417700|25-JAN-19|0|446300|06-JAN-19|296400|1020|0|2640|01-MAR-19|WE|||||861|||0|0|0|442000||REAL
25K140543|2020|0|84500|185500|84500|212200|296700|23-DEC-19|0|270000|23-DEC-19|212200|0|0|1340|23-OCT-19|2|96||||857|||0|0|0|270000||REAL
24S631532|2020||85400|123900|85400|135200|220600|15-NOV-19|0|209300|15-NOV-19|135200|0|0|1284||2|||||ASR19|||0|0|0|209300||REAL
24S631543|2020||85600|111500|85600|119600|205200|20-FEB-19|0|197100|20-FEB-19|119600|0|0|1310||2|||||ASR19|||0|0|0|197100||REAL
24S631554|2020||81400|115000|81400|114300|195700|06-JAN-19|0|196400|06-JAN-19|114300|0|0|1284||2|||||ASR19|||0|0|0|196400||REAL
23V521352|2020||68800|175400|68800|185000|253800|06-JAN-19|0|244200|06-JAN-19|185000|0|0|1560|29-DEC-15|2|||||ASR19|||0|0|0|244200||REAL
24L240773|2020|0|227200|289100|227200|376300|603500|22-JAN-20|0|700700|22-JAN-20|376300|0|0|2880|22-JAN-20|3|D|227200|289100|516300|764|||0|0|0|516300||REAL
24L240782|2020||227000|282100|227000|309300|536300|06-JAN-19|0|509100|06-JAN-19|292500|16780|0|2880||2|||||ASR19|||0|0|0|509100||REAL
24L510157|2020||133800|371800|133800|317700|451500|17-OCT-19|0|505600|17-OCT-19|317700|0|0|1026|19-OCT-18|3||133800|371800|505600|841|||0|0|0|505600||REAL
25Q110500|2020||90600|171100|90600|207400|298000|31-JAN-19|0|261700|06-JAN-19|207400|0|0|448|06-MAR-18|2|||||ASR19|||0|0|0|261700||REAL
26H441052|2020||50800|175200|50800|172800|223600|06-JAN-19|0|226000|06-JAN-19|172800|0|0|1591|13-AUG-18|2|||||ASR19|||0|0|0|226000||REAL
25P221618|2020||65400||65400|0|65400|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|65400||REAL
25Q110490|2020||90600|204200|90600|191300|281900|31-JAN-19|0|294800|06-JAN-19|191300|0|0|1896|06-FEB-17|2|||||ASR19|||0|0|0|294800||REAL
25Q110519|2020||90600|124900|90600|131500|222100|31-JAN-19|0|215500|06-JAN-19|131500|0|0|1299||2|||||ASR19|||0|0|0|215500||REAL
25Q110528|2020||86100|150700|86100|213400|299500|06-MAY-20|0|236800|06-MAY-20|211600|1790|0|400|06-FEB-17|2|||||ASR19|||0|0|0|236800||REAL
25Q110555|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q110638|2020||82700|118900|82700|134200|216900|10-APR-19|0|201600|10-APR-19|134200|0|0|1312||2|||||ASR19|||0|0|0|201600||REAL
25L440202|2020||76500|93100|76500|125600|202100|06-JAN-19|0|169600|06-JAN-19|124800|810|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|169600||REAL
25U320011|2020||120400|188300|120400|172900|293300|06-JAN-19|0|308700|06-JAN-19|172900|0|0|1454|09-OCT-17|2|||||ASR19|||0|0|0|308700||REAL
26L330302|2020|0|73700|165700|73700|191900|265600|12-MAR-20|0|239400|12-MAR-20|191400|460|0|2143|07-JAN-20|2|96||||853|||0|0|0|239400||REAL
28K630382|2020||80900|58800|80900|66600|147500|06-JAN-19|0|139700|06-JAN-19|65900|680|0|888|16-FEB-17|2|||||ASR19|||0|0|0|139700||REAL
28K630393|2020||80000|99300|80000|99300|179300|18-JAN-19|0|178300|06-JAN-19|97500|1840|0|1679|07-MAR-19|1|||||862|||0|0|0|179300||REAL
28K630414|2020||107400|58200|107400|83800|191200|06-JAN-19|0|165600|06-JAN-19|83800|0|0|1120||2|||||ASR19|||0|0|0|165600||REAL
25Q331183|2020||71500|214300|71500|212100|283600|31-JAN-19|0|282300|06-JAN-19|212100|0|0|1998|29-MAR-19|WE|||||853|||0|0|0|285800||REAL
25V230122|2020||115200||115200|0|115200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|115200||REAL
25V240073|2020||114200|213000|114200|221900|336100|18-JAN-19|0|334300|06-JAN-19|198200|23650|0|1016|17-JAN-19|WE|||||978|||0|0|0|327200||REAL
25Q241473|2020||1000||1000|0|1000|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|1000||REAL
25Q241482|2020||1000||1000|0|1000|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|1000||REAL
25Q241491|2020||89000|88700|89000|92700|181700|31-JAN-19|0|177700|06-JAN-19|92700|0|0|939|01-APR-19|2|||||853|||0|0|0|177700||REAL
25Q241501|2020||52800|119600|52800|120900|173700|31-JAN-19|0|172400|06-JAN-19|120900|0|0|1130|14-FEB-17|2|||||ASR19|||0|0|0|172400||REAL
25Q241510|2020||61500|141900|61500|180900|242400|10-SEP-19|0|225900|28-AUG-19|180900|0|0|1944|28-AUG-19|3||61500|141900|203400|HT401|||0|0|0|203400||REAL
25Q241529|2020||53200|68500|53200|69100|122300|23-APR-19|0|121700|23-APR-19|69100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|121700||REAL
25Q241538|2020||68300|149700|68300|127600|195900|31-JAN-19|0|219200|06-JAN-19|120100|7470|0|1646|17-JAN-19|WE|||||764|||0|0|0|218000||REAL
25Q241556|2020||60000|188700|60000|209700|269700|31-JAN-19|0|248700|06-JAN-19|209700|0|0|1319|01-APR-19|2|||||853|||0|0|0|248700||REAL
25Q241565|2020||53200|83400|53200|86100|139300|23-APR-19|0|136600|23-APR-19|86100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|136600||REAL
25Q241583|2020||70400|34600|70400|43700|114100|31-JAN-19|0|105000|06-JAN-19|41200|2530|0|892|01-APR-19|2|||||853|||0|0|0|105000||REAL
25Q241592|2020||134500|92300|134500|130900|265400|31-JAN-19|0|279300|06-JAN-19|94900|35960|0|1200|16-JAN-19|3||134500|92300|226800|ASR19|||0|0|0|226800||REAL
25Q241611|2020||53200|88900|53200|81100|134300|23-APR-19|0|142100|23-APR-19|81100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|142100||REAL
24Q640701|2020||92100|125200|92100|148800|240900|13-FEB-19|0|217300|13-FEB-19|148800|0|0|1443|23-JAN-19|2|||||757|||0|0|0|217300||REAL
25Q441150|2020||31400|106300|31400|124300|155700|31-JAN-19|0|137700|06-JAN-19|124300|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137700||REAL
24R120301|2020||85200|141200|85200|137200|222400|06-JAN-19|0|226400|06-JAN-19|137200|0|0|1256|02-APR-19|2|||||857|||0|0|0|226400||REAL
24Q640691|2020||95000|157300|95000|175700|270700|11-FEB-19|0|252300|11-FEB-19|175700|0|0|1685|23-JAN-19|2|||||757|||0|0|0|252300||REAL
24Q640710|2020||92200|125600|92200|131500|223700|11-FEB-19|0|217800|11-FEB-19|131500|0|0|1270|23-JAN-19|2|||||757|||0|0|0|217800||REAL
25K130087|2020||72800|148200|72800|172700|245500|11-SEP-19|0|221000|11-SEP-19|172700|0|0|1363|10-SEP-19|3||72800|148200|221000|HT401|||0|0|0|221000||REAL
06J321063|2020||18900|81600|18900|96500|115400|06-JAN-19|0|100500|06-JAN-19|96500|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
07K331150|2020||16900|69800|16900|68600|85500|06-JAN-19|0|86700|06-JAN-19|62500|6130|0|912|25-SEP-13|2|||||ASR19|||0|0|0|86700||REAL
06J321041|2020||18700|92100|18700|80600|99300|28-JAN-19|0|110800|28-JAN-19|80300|280|0|1045|06-MAR-19|2|||||912|||0|0|0|110800||REAL
06J321052|2020||22200|80700|22200|95500|117700|06-JAN-19|0|102900|06-JAN-19|95500|0|0|1557|26-SEP-17|2|||||ASR19|||0|0|0|102900||REAL
06J321074|2020||22400|91500|22400|86500|108900|06-JAN-19|0|113900|06-JAN-19|86500|0|0|1407|07-MAR-19|2|||||903|||0|0|0|113900||REAL
06J321085|2020||22100|89100|22100|78900|101000|06-JAN-19|0|111200|06-JAN-19|78900|0|0|1240|06-MAR-19|2|||||912|||0|0|0|111200||REAL
06J321117|2020||18700|74900|18700|66900|85600|28-JAN-19|0|93600|28-JAN-19|66900|0|0|1045|06-MAR-19|2|||||912|||0|0|0|93600||REAL
06F210397|2020||24800|76300|24800|63300|88100|06-JAN-19|0|101100|06-JAN-19|63300|0|0|952|29-MAY-18|2|||||ASR19|||0|0|0|101100||REAL
22S121592|2020||20900|80000|20900|78000|98900|06-JAN-19|0|100900|06-JAN-19|78000|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|100900||REAL
22T110393|2020|0|117100|35500|117100|42100|159200|13-MAR-20|0|131600|13-MAR-20|42100|0|0|960|10-DEC-19|3|96|117100|35500|152600|786|||0|0|0|152600||REAL
22T110407|2020||122500|101400|122500|105800|228300|30-JUN-19|0|223900|03-JUN-19|101100|4730|0|1144|19-JUN-19|3||122500|101400|223900|HT401|||0|0|0|223900||REAL
22U230748|2020||90500|258100|90500|286300|376800|05-FEB-19|0|348600|05-FEB-19|286300|0|0|1978|22-JAN-19|2|||||837|||0|0|0|348600||REAL
22S110525|2020||24800|78300|24800|85000|109800|06-JAN-19|0|103100|06-JAN-19|85000|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
22S110534|2020||24800|76800|24800|83700|108500|06-JAN-19|0|101600|06-JAN-19|83700|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|101600||REAL
19N640401|2020||253000|198700|253000|290100|543100|25-JAN-19|0|451700|06-JAN-19|290100|0|0|1800|23-JAN-19|2|||||848|||0|0|0|451700||REAL
19O110013|2020||257500|140200|257500|140200|397700|18-JAN-19|0|394300|06-JAN-19|140200|0|0|1656|16-JAN-19|1|||||978|||0|0|0|397700||REAL
19O110024|2020||236200|132800|236200|132800|369000|18-JAN-19|0|316400|06-JAN-19|132800|0|0|2077|20-MAR-19|1|||||841|||0|0|0|369000||REAL
21N110170|2020||246400|1423500|246400|1493900|1740300|25-JAN-19|0|1669900|06-JAN-19|1467400|26510|0|4268|15-FEB-19|6|||||911|||0|0|0|1669900||REAL
21N110181|2020||281800|2512700|281800|3045500|3327300|25-JAN-19|0|2794500|07-JAN-19|2903600|141890|0|4596|22-JAN-19|6|||||848|||0|0|0|2794500||REAL
21N110192|2020|1|269200|693600|269200|874800|1144000|10-DEC-19|0|962800|10-DEC-19|809600|65230|0|2301|15-NOV-19|2|42||||855|||0|0|0|962800||REAL
21U440252|2020||79100|435700|79100|464200|543300|18-JAN-19|0|528200|06-JAN-19|445500|18680|0|3812|17-JAN-19|WE|||||978|||0|0|0|514800||REAL
21Q520529|2020||156000|205000|156000|234400|390400|06-JAN-19|0|361000|06-JAN-19|234400|0|0|2016|27-NOV-17|2|||||ASR19|||0|0|0|361000||REAL
21Q520538|2020||156000|213200|156000|211000|367000|06-JAN-19|0|369200|06-JAN-19|210700|260|0|1872|30-DEC-14|2|||||ASR19|||0|0|0|369200||REAL
21Q520547|2020||156000|241500|156000|269900|425900|06-JAN-19|0|397500|06-JAN-19|269900|0|0|2262|09-APR-19|2|||||862|||0|0|0|397500||REAL
18S340895|2020||121300|437700|121300|564200|685500|18-JAN-19|0|556300|06-JAN-19|564200|0|0|3170|17-JAN-19|WE|||||978|||0|0|0|559000||REAL
18S340905|2020||120700|364900|120700|388600|509300|19-APR-19|0|485600|19-APR-19|388600|0|0|3648||2|||||ASR19|||0|0|0|485600||REAL
18S340914|2020||121500|488500|121500|524600|646100|10-SEP-19|0|654000|06-JAN-19|524600|0|0|3702|20-AUG-19|3||121500|488500|610000|HT401|||0|0|0|610000||REAL
18S340932|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18S340941|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S340961|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18S340972|2020|0|133100|440000|133100|526700|659800|12-MAY-20|0|576800|12-MAY-20|526700|0|0|3508|02-APR-20|WE|96||||837|||0|0|0|573100||REAL
18U210192|2020|0|109000|395500|109000|412300|521300|24-JAN-20|0|511000|24-JAN-20|408200|4130|0|2618|10-OCT-19|3|96|109000|395500|504500|838|||0|0|0|504500||REAL
20J221097|2020|0|122600|192200|122600|189500|312100|06-MAY-20|0|314800|06-MAY-20|187400|2070|0|1428|13-MAR-20|2|96||||855|||0|0|0|314800||REAL
18K530801|2020||127900|203200|127900|174100|302000|06-JAN-19|0|331100|06-JAN-19|174100|0|0|2110|23-OCT-18|2|||||836|||0|0|0|331100||REAL
18K530810|2020||127700|297400|127700|249800|377500|06-JAN-19|0|425100|06-JAN-19|249800|0|0|1504|23-OCT-18|2|||||HT401|||0|0|0|425100||REAL
31H630034|2020||58500|86800|58500|82000|140500|06-JAN-19|0|145300|06-JAN-19|82000|0|0|1056||2|||||ASR19|||0|0|0|145300||REAL
31H620082|2020||5800|0|5800|0|5800|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|5800||REAL
31H630016|2020||54200|101700|54200|98900|153100|06-JAN-19|0|155900|06-JAN-19|89200|9670|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|155900||REAL
31H630025|2020||102300|623100|102300|623100|725400|08-JUN-20|0|98900|08-JUN-20|0|18840|604260|7726|18-MAY-17|1|||||ASR19||100|725400|102300|623100|725400||REAL
31H630043|2020||64800|79000|64800|85200|150000|06-JAN-19|0|143800|06-JAN-19|85200|0|0|1080|08-FEB-17|2|||||ASR19|||0|0|0|143800||REAL
33J240382|2020||60500|128300|60500|143200|203700|06-JAN-19|0|188800|06-JAN-19|143200|0|0|1189|25-JAN-16|2|||||ASR19|||0|0|0|188800||REAL
33J240393|2020||59300|133500|59300|136200|195500|06-JAN-19|0|192800|06-JAN-19|128600|7640|0|1189|04-JUN-12|2|||||ASR19|||0|0|0|192800||REAL
31K210382|2020||47000|155700|47000|163700|210700|06-JAN-19|0|202700|06-JAN-19|163700|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|202700||REAL
31K210393|2020||46600|159600|46600|164500|211100|06-JAN-19|0|206200|06-JAN-19|164500|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|206200||REAL
31K210407|2020||45000|133300|45000|149000|194000|18-MAR-19|0|178300|18-MAR-19|149000|0|0|1232||2|||||ASR19|||0|0|0|178300||REAL
31K210416|2020||50100|160300|50100|177900|228000|06-JAN-19|0|210400|06-JAN-19|177900|0|0|1792|17-MAR-14|2|||||ASR19|||0|0|0|210400||REAL
32K540790|2020||60600|183300|60600|216500|277100|06-JAN-19|0|243900|06-JAN-19|216500|0|0|1920|17-SEP-18|2|||||ASR19|||0|0|0|243900||REAL
32K540873|2020||51200|153200|51200|160200|211400|06-JAN-19|0|204400|06-JAN-19|160200|0|0|2064|17-SEP-18|2|||||853|||0|0|0|204400||REAL
32K540882|2020||51700|175100|51700|186800|238500|06-JAN-19|0|226800|06-JAN-19|186800|0|0|2280|17-SEP-18|2|||||853|||0|0|0|226800||REAL
32K540891|2020||54300|155000|54300|173800|228100|06-JAN-19|0|209300|06-JAN-19|173800|0|0|2064|17-SEP-18|2|||||853|||0|0|0|209300||REAL
32K540901|2020||56400|166100|56400|207100|263500|06-JAN-19|0|222500|06-JAN-19|207100|0|0|924|17-SEP-18|2|||||853|||0|0|0|222500||REAL
26J420193|2020||53800|126000|53800|115700|169500|06-JAN-19|0|179800|06-JAN-19|115700|0|0|1233|06-AUG-18|2|||||ASR19|||0|0|0|179800||REAL
25H140383|2020||36200|99900|36200|84800|121000|06-JAN-19|0|136100|06-JAN-19|81300|3540|0|896|13-NOV-18|2|||||828|||0|0|0|136100||REAL
25J641302|2020||50900|72300|50900|86000|136900|06-JAN-19|0|123200|06-JAN-19|86000|0|0|864|20-AUG-18|2|||||ASR19|||0|0|0|123200||REAL
25J641324|2020||50900|79700|50900|100100|151000|06-JAN-19|0|130600|06-JAN-19|98700|1420|0|704|07-NOV-18|2|||||847|||0|0|0|130600||REAL
25J641346|2020||50900|10300|50900|20100|71000|06-JAN-19|0|61200|06-JAN-19|20100|0|0|544|22-AUG-18|2|||||847|||0|0|0|61200||REAL
25J641357|2020||50900|105400|50900|113600|164500|11-FEB-19|0|156300|11-FEB-19|113600|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|156300||REAL
25J641368|2020||40700|62900|40700|81200|121900|06-JAN-19|0|103600|06-JAN-19|81200|0|0|638|11-MAR-19|2|||||855|||0|0|0|103600||REAL
25J641379|2020||50900|35000|50900|35000|85900|06-JAN-19|0|53900|06-JAN-19|31000|3980|0|1660|16-AUG-18|1|||||ASR19|||0|0|0|85900||REAL
25J641434|2020||50900|83600|50900|87800|138700|06-JAN-19|0|134500|06-JAN-19|87800|0|0|962|20-AUG-18|2|||||ASR19|||0|0|0|134500||REAL
25J140414|2020||62100|101100|62100|108300|170400|23-JAN-19|0|163200|23-JAN-19|107100|1210|0|1598|19-NOV-18|2|||||857|||0|0|0|163200||REAL
26V120141|2020||113800|347100|113800|374000|487800|16-APR-19|0|460900|16-APR-19|374000|0|0|2438|25-APR-19|2|||||861|||0|0|0|460900||REAL
26V120152|2020||128500|327100|128500|344800|473300|16-APR-19|0|455600|16-APR-19|344800|0|0|2630|24-APR-19|2|||||861|||0|0|0|455600||REAL
26V130052|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26V120163|2020|0|112900|296300|112900|296700|409600|22-JAN-20|0|409200|22-JAN-20|293700|3040|0|2782|24-OCT-19|2|96||||863|||0|0|0|409200||REAL
26V120174|2020||111600|296700|111600|303400|415000|18-JAN-19|0|408300|06-JAN-19|303400|0|0|2074|25-APR-19|6|||||861|||0|0|0|408300||REAL
26V120185|2020||113600|337100|113600|367000|480600|16-APR-19|0|450700|16-APR-19|367000|0|0|2432|25-APR-19|2|||||861|||0|0|0|450700||REAL
26H330426|2020||40100|96700|40100|107200|147300|06-JAN-19|0|136800|06-JAN-19|105200|1990|0|1042|13-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
26H330435|2020||36500|86200|36500|82300|118800|05-FEB-19|0|122700|05-FEB-19|79400|2910|0|896|13-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
12H120659|2020||7500|24900|7500|26300|33800|10-SEP-19|0|32400|30-AUG-19|26100|200|0|720|04-SEP-19|3||7500|24900|32400|HT401|||0|0|0|32400||REAL
23N630054|2020||160300|226000|160300|211900|372200|06-JAN-19|0|386300|06-JAN-19|201900|9990|0|2076|05-JUL-18|2|||||ASR19|||0|0|0|386300||REAL
22N220243|2020||174500|128800|174500|161700|336200|06-JAN-19|0|303300|06-JAN-19|161700|0|0|1248|28-SEP-18|2|||||845|||0|0|0|303300||REAL
22N220252|2020||160000|151500|160000|170400|330400|06-JAN-19|0|311500|06-JAN-19|170400|0|0|1326|28-SEP-18|2|||||845|||0|0|0|311500||REAL
22N530223|2020||245000|811800|245000|878200|1123200|06-JAN-19|0|1056800|06-JAN-19|878200|0|0|2754|29-MAR-18|2|||||ASR19|||0|0|0|1056800||REAL
23N630065|2020||159300|150100|159300|166400|325700|22-APR-19|0|309400|22-APR-19|166400|0|0|1392|22-APR-19|2|||||764|||0|0|0|309400||REAL
23Q110942|2020||143700|88600|143700|118900|262600|06-JAN-19|0|232300|06-JAN-19|118900|0|0|1542|02-APR-19|2|||||853|||0|0|0|232300||REAL
23Q110951|2020||86400|148900|86400|156100|242500|06-JAN-19|0|235300|06-JAN-19|156100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|235300||REAL
23Q110960|2020||86400|162500|86400|152000|238400|06-JAN-19|0|248900|06-JAN-19|152000|0|0|1958|04-DEC-17|2|||||ASR19|||0|0|0|248900||REAL
23Q110979|2020||87500|159300|87500|151800|239300|08-APR-19|0|246800|08-APR-19|151800|0|0|1986|26-MAR-19|2|||||855|||0|0|0|246800||REAL
23Q110988|2020||86000|164700|86000|151100|237100|06-JAN-19|0|250700|06-JAN-19|151100|0|0|1958|20-MAY-15|2|||||ASR19|||0|0|0|250700||REAL
23Q110997|2020|0|87500|134400|87500|189900|277400|20-MAY-20|0|264000|20-MAY-20|189900|0|0|1534|11-MAR-20|3|96|87500|134400|221900|836|||0|0|0|221900||REAL
23Q111006|2020||86400|167700|86400|167000|253400|28-JAN-19|0|254100|28-JAN-19|166600|370|0|1988|01-FEB-17|2|||||ASR19|||0|0|0|254100||REAL
24L520622|2020||164500|649100|164500|502000|666500|31-JAN-19|0|796900|06-JAN-19|502000|0|0|2688|30-JAN-19|WE|||||847|||0|0|0|813600||REAL
24L520631|2020||226500|144200|226500|200500|427000|31-JAN-19|0|378300|06-JAN-19|195800|4650|0|2240|30-JAN-19|WE|||||847|||0|0|0|370700||REAL
24L520640|2020||176100|428500|176100|323600|499700|10-SEP-19|0|604600|21-AUG-19|293700|29850|0|2554|30-AUG-19|3||176100|428500|604600|HT401|||0|0|0|604600||REAL
24N340682|2020||145400|436700|145400|392100|537500|06-JAN-19|0|582100|06-JAN-19|392100|0|0|2372|19-SEP-18|2|||||838|||0|0|0|582100||REAL
24N340691|2020||145400|58900|145400|88300|233700|06-JAN-19|0|204300|06-JAN-19|87400|870|0|1080|19-SEP-18|2|||||838|||0|0|0|204300||REAL
24N340701|2020|0|145400|24600|145400|93900|239300|08-JAN-20|0|230600|08-JAN-20|80400|13470|0|775|24-AUG-19|3|96|145400|24600|170000|HT401|||0|0|0|170000||REAL
20Q430421|2020||142400|563800|142400|796200|938600|06-JAN-19|0|706200|06-JAN-19|796200|0|0|2996|16-NOV-11|2|||||ASR19|||0|0|0|706200||REAL
20Q430430|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S111341|2020||50000|119200|50000|129500|179500|06-JAN-19|0|169200|06-JAN-19|129500|0|0|1508|03-JAN-19|2|||||837|||0|0|0|169200||REAL
23L530541|2020||213000|413300|213000|390100|603100|06-JAN-19|0|626300|06-JAN-19|389500|630|0|1748|16-AUG-18|2|||||ASR19|||0|0|0|626300||REAL
23L530583|2020||206300|474600|206300|466000|672300|31-JAN-19|0|670000|06-JAN-19|466000|0|0|2550|30-JAN-19|WE|||||847|||0|0|0|680900||REAL
23L530606|2020||182100|84800|182100|137500|319600|26-APR-19|0|266900|06-JAN-19|137500|0|0|1050|25-APR-19|6|||||030|||0|0|0|266900||REAL
23L530615|2020||202500|229300|202500|236200|438700|06-JAN-19|0|431800|06-JAN-19|236200|0|0|1301|16-AUG-18|2|||||ASR19|||0|0|0|431800||REAL
23L530624|2020||202100|314100|202100|331100|533200|06-JAN-19|0|516200|06-JAN-19|331100|0|0|2320|16-AUG-18|2|||||ASR19|||0|0|0|516200||REAL
23L530633|2020||202100|247000|202100|282100|484200|06-JAN-19|0|449100|06-JAN-19|282100|0|0|1872|16-AUG-18|2|||||ASR19|||0|0|0|449100||REAL
23L530642|2020||202100|205300|202100|274000|476100|06-JAN-19|0|407400|06-JAN-19|274000|0|0|1216|16-AUG-18|2|||||ASR19|||0|0|0|407400||REAL
23L530660|2020|0|218400|97600|218400|163400|381800|14-FEB-20|0|316000|14-FEB-20|163400|0|0|1297|14-JAN-20|2|96||||837|||0|0|0|316000||REAL
23L530671|2020||6700|0|6700|0|6700|20-MAY-19|0||18-FEB-15|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|6700||REAL
25Y340015|2020||136900|242900|136900|242900|379800|06-JAN-19|0|148500|06-JAN-19|178000|64940|0|1790|27-OCT-17|1|||||ASR19|||0|0|0|379800||REAL
21S430745|2020|0|120500|298400|120500|374200|494700|09-JAN-20|0|415100|09-JAN-20|374200|0|0|2594|07-OCT-19|3|96|120500|298400|418900|853|||0|0|0|418900||REAL
25Y330083|2020||113400|266800|113400|322300|435700|06-JAN-19|0|380200|06-JAN-19|322300|0|0|1044|13-FEB-13|2|||||ASR19|||0|0|0|380200||REAL
25Y330133|2020||133500|318200|133500|355900|489400|06-JAN-19|0|451700|06-JAN-19|355900|0|0|2216|26-JUL-19|3||133500|318200|451700|HT401|||0|0|0|451700||REAL
27H340701|2020||34500|66300|34500|62700|97200|06-JAN-19|0|100800|06-JAN-19|59800|2860|0|780|20-MAR-19|2|||||828|||0|0|0|100800||REAL
26H610421|2020|0|38000|47400|38000|64600|102600|12-MAY-20|0|85400|12-MAY-20|64300|250|0|875|01-APR-20|2|96||||838|||0|0|0|85400||REAL
27H311044|2020||18900|52400|18900|54200|73100|16-JAN-19|0|71300|16-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
27H340691|2020||28900|42000|28900|39100|68000|16-JAN-19|0|70900|16-JAN-19|39100|0|0|672|09-JAN-19|2|||||828|||0|0|0|70900||REAL
27H340710|2020||30000|80700|30000|66000|96000|06-JAN-19|0|110700|06-JAN-19|58900|7090|0|1016|09-JAN-19|2|||||828|||0|0|0|110700||REAL
19K343910|2020||128000|374900|128000|377200|505200|20-FEB-19|0|502900|20-FEB-19|367700|0|0|1828|20-FEB-19|2|||||847|||0|0|0|502900||REAL
27G441423|2020||26900|85200|26900|78700|105600|29-MAR-19|0|112100|29-MAR-19|73500|5160|0|1064|12-MAR-19|2|||||855|||0|0|0|112100||REAL
26L140097|2020|1|82500|204000|82500|204000|286500|09-DEC-19|0|287100|09-DEC-19|194900|9090|0|1680|04-DEC-19|1|57||||828|||0|0|0|286500||REAL
26L140103|2020||82500|126100|82500|126100|208600|25-JAN-19|0|209200|06-JAN-19|126100|0|0|1480|22-JAN-19|1|||||786|||0|0|0|208600||REAL
26J631524|2020||50100|102300|50100|107800|157900|06-JAN-19|0|152400|06-JAN-19|107800|0|0|1071|14-OCT-15|2|||||ASR19|||0|0|0|152400||REAL
25M542068|2020||22100|19000|22100|19000|41100|06-JAN-19|0|63000|06-JAN-19|19000|0|0|595|15-AUG-17|1|||||ASR19|||0|0|0|41100||REAL
25N340636|2020|0|99500|192200|99500|234300|333800|27-FEB-20|0|295900|27-FEB-20|234300|0|0|1340|08-JAN-20|3|96|99500|192200|291700|864|||0|0|0|291700||REAL
25H140392|2020|0|38300|53300|38300|54800|93100|27-MAY-20|0|91600|27-MAY-20|53600|1230|0|624|27-MAY-20|2|D||||825|||0|0|0|91600||REAL
25H140411|2020||38100|42300|38100|54500|92600|06-JAN-19|0|80400|06-JAN-19|53200|1330|0|1126|31-JUL-18|2|||||ASR19|||0|0|0|80400||REAL
25H140420|2020||36200|79500|36200|73400|109600|06-JAN-19|0|115700|06-JAN-19|67300|6100|0|1450|09-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
25H140439|2020||38000|113900|38000|123200|161200|06-JAN-19|0|151900|06-JAN-19|117800|5370|0|1218|31-JUL-18|2|||||ASR19|||0|0|0|151900||REAL
25H140466|2020||36200|85100|36200|105600|141800|18-JAN-19|0|121300|06-JAN-19|105600|0|0|1344|18-JAN-19|6|||||978|||0|0|0|121300||REAL
24P410314|2020|0|95200|147100|95200|175000|270200|25-JUN-20|0|242300|25-JUN-20|175000|0|0|1397|24-APR-20|2|96||||864|||0|0|0|242300||REAL
24P410323|2020||102300|127900|102300|132600|234900|06-JAN-19|0|230200|06-JAN-19|132000|630|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|230200||REAL
24P410332|2020||92500|139000|92500|165700|258200|02-APR-19|0|231500|02-APR-19|165700|0|0|1316|25-MAR-19|2|||||855|||0|0|0|231500||REAL
24P410341|2020||96300|162000|96300|171600|267900|02-APR-19|0|258300|02-APR-19|171600|0|0|1480|25-MAR-19|2|||||855|||0|0|0|258300||REAL
24P410350|2020||88600|193000|88600|227700|316300|06-JAN-19|0|281600|06-JAN-19|227700|0|0|1297|25-MAR-19|2|||||855|||0|0|0|281600||REAL
24P410361|2020||95300|137400|95300|141800|237100|06-JAN-19|0|232700|06-JAN-19|141600|230|0|1297|25-MAR-19|2|||||855|||0|0|0|232700||REAL
25J130642|2020||51400|88900|51400|99100|150500|06-JAN-19|0|140300|06-JAN-19|99100|0|0|936|06-AUG-18|2|||||ASR19|||0|0|0|140300||REAL
26M310156|2020|0|129600|261700|129600|282000|411600|10-FEB-20|0|395400|10-FEB-20|282000|0|0|2588|14-JAN-20|WE|96||||828|||0|0|0|391300||REAL
26M310167|2020|0|120600|398200|120600|503400|624000|13-FEB-20|0|502200|13-FEB-20|503400|0|0|1575|14-JAN-20|WE|96||||828|||0|0|0|518800||REAL
26M310178|2020||125400|258800|125400|338000|463400|25-JAN-19|0|368300|06-JAN-19|338000|0|0|1552|27-FEB-19|WE|||||862|||0|0|0|384200||REAL
26M310189|2020|0|123000|331400|123000|392200|515200|13-FEB-20|0|457200|13-FEB-20|392200|0|0|1416|14-JAN-20|WE|96||||828|||0|0|0|454400||REAL
26M310190|2020||122300|1511700|122300|1855500|1977800|10-SEP-19|0|1634000|06-JAN-19|1829200|26270|0|3666|30-AUG-19|3||122300|1511700|1634000|HT401|||0|0|0|1634000||REAL
26M310200|2020||125500|333600|125500|372100|497600|25-JAN-19|0|447700|06-JAN-19|371500|600|0|2032|27-FEB-19|WE|||||862|||0|0|0|459100||REAL
26M310211|2020|0|96400|172600|96400|152300|248700|26-FEB-20|0|269400|26-FEB-20|144600|7710|0|1851|18-NOV-19|WE|96||||861|||0|0|0|269000||REAL
28K130277|2020||95600|199800|95600|213000|308600|13-MAR-19|0|295400|13-MAR-19|201400|11600|0|1938|07-MAR-19|2|||||858|||0|0|0|295400||REAL
28K130310|2020||88500|127300|88500|205600|294100|25-JAN-19|0|215800|06-JAN-19|186400|19150|0|2052|23-JAN-19|6|||||786|||0|0|0|215800||REAL
28K130288|2020||84700|129600|84700|133000|217700|06-JAN-19|0|214300|06-JAN-19|133000|0|0|1326|25-FEB-19|2|||||503|||0|0|0|214300||REAL
28K130299|2020|0|92700|293400|92700|376800|469500|23-DEC-19|0|386100|23-DEC-19|355400|21380|0|825|24-OCT-19|6|96||||853|||0|0|0|386100||REAL
19K331393|2020||380000|230700|380000|265900|645900|06-JAN-19|0|610700|06-JAN-19|265900|0|0|1820|14-FEB-19|2|||||843|||0|0|0|610700||REAL
16J141321|2020||27100|54800|27100|57000|84100|06-JAN-19|0|81900|06-JAN-19|57000|0|0|891|09-MAR-17|2|||||ASR19|||0|0|0|81900||REAL
16J141343|2020||3400|28300|3400|27000|30400|25-JAN-19|0|31700|06-JAN-19|24000|3040|0|912|24-JAN-19|2|||||826|||0|0|0|31700||REAL
19K331371|2020||380000|359700|380000|371700|751700|18-MAR-19|0|739700|18-MAR-19|360900|10790|0|2190|06-MAR-19|2|||||842|||0|0|0|739700||REAL
18K540392|2020||206100|139200|206100|170800|376900|06-JAN-19|0|345300|06-JAN-19|163700|7070|0|1761|07-FEB-19|2|||||836|||0|0|0|345300||REAL
18K540402|2020||239300|250700|239300|432500|671800|21-JAN-20|490000|730700|21-JAN-20|415100|17440|0|4818|23-AUG-18|4|||||ASR19|||0|0|0|490000||REAL
18K540413|2020||188700|133300|188700|270400|459100|06-JAN-19|322000|388900|06-JAN-19|261900|8540|0|2944|24-OCT-17|4|||||ASR19|||0|0|0|322000||REAL
18K540424|2020|0|229200|137600|229200|293500|522700|11-MAR-20|366800|574000|11-MAR-20|283200|10310|0|3506|27-FEB-20|3|96|229200|137600|366800|HT401|||0|0|0|366800||REAL
16N340762|2020||52900|235300|52900|244600|297500|06-JAN-19|0|288200|06-JAN-19|244600|0|0|2432|19-AUG-14|2|||||ASR19|||0|0|0|288200||REAL
16N340771|2020||52200|212900|52200|211200|263400|06-JAN-19|0|265100|06-JAN-19|211200|0|0|1887|26-SEP-16|2|||||ASR19|||0|0|0|265100||REAL
16N340780|2020||52900|260000|52900|263700|316600|06-JAN-19|0|312900|06-JAN-19|263700|0|0|2214|26-SEP-16|2|||||ASR19|||0|0|0|312900||REAL
17H411475|2020||3400|18200|3400|20900|24300|25-JAN-19|0|21600|06-JAN-19|19700|1230|0|816|24-JAN-19|2|||||826|||0|0|0|21600||REAL
17H411486|2020|0|3700|16800|3700|20200|23900|17-JUN-20|0|20500|17-JUN-20|20200|0|0|879|08-MAY-20|2|96||||854|||0|0|0|20500||REAL
17H411497|2020|0|4100|23900|4100|26700|30800|17-JUN-20|0|28000|17-JUN-20|26700|0|0|864|12-MAY-20|2|96||||854|||0|0|0|28000||REAL
17H220020|2020||21300|0|21300|0|21300|31-OCT-18|0|||0|0|0|0|20-JAN-12|1|||||ASR19||100|21300|21300|0|21300||REAL
17H230085|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H230173|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|5200|5200|0|5200||REAL
17H230184|2020||3200|28900|3200|28900|32100|25-JAN-19|0|43700|06-JAN-19|28900|0|0|1232|24-JAN-19|1|||||848|||0|0|0|32100||REAL
17H230272|2020||3200|500|3200|500|3700|06-JAN-19|0|-9000|06-JAN-19|500|0|0|864|03-AUG-18|1|||||ASR19|||0|0|0|3700||REAL
17H230294|2020||3200|24000|3200|24000|27200|25-JAN-19|0|35900|06-JAN-19|22500|1500|0|864|24-JAN-19|1|||||848|||0|0|0|27200||REAL
17H230324|2020||3600|5200|3600|5200|8800|06-JAN-19|0|-8600|06-JAN-19|5200|0|0|864|10-APR-17|1|||||ASR19|||0|0|0|8800||REAL
24N410022|2020|0|130000|76500|130000|101400|231400|13-FEB-20|0|206500|13-FEB-20|101400|0|0|901|19-SEP-18|2|96||||836|||0|0|0|206500||REAL
24M230241|2020|0|95000||95000|298900|393900|04-DEC-19|0|512900|04-DEC-19|298900|0|0|2216|05-NOV-19|11|96||||836|||0|0|0|95000||REAL
06F210386|2020||25000|82700|25000|82900|107900|06-JAN-19|0|107700|06-JAN-19|82900|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|107700||REAL
06J120499|2020||16300|63400|16300|63700|80000|06-JAN-19|0|79700|06-JAN-19|63000|680|0|936|14-MAR-19|2|||||500|||0|0|0|79700||REAL
06J120488|2020||16700|88600|16700|78900|95600|06-JAN-19|0|105300|06-JAN-19|78900|0|0|1075|08-APR-19|2|||||856|||0|0|0|105300||REAL
21J511443|2020|1|84900|356300|84900|322300|407200|05-JUN-20|0|441200|05-JUN-20|322300|0|0|2376|05-JUN-20|6|CAN||||OCC19|||0|0|0|441200||REAL
21J511476|2020|0|76300|80200|76300|87300|163600|20-MAR-20|0|156500|20-MAR-20|76200|11060|0|1040|11-MAR-20|2|96||||764|||0|0|0|156500||REAL
21J511498|2020|0|68400|82400|68400|66700|135100|20-MAR-20|0|150800|20-MAR-20|66700|0|0|594|11-MAR-20|2|96||||764|||0|0|0|150800||REAL
21J511531|2020|0|73500|81300|73500|83600|157100|12-MAY-20|0|154800|12-MAY-20|83600|0|0|638|11-MAR-20|2|96||||764|||0|0|0|154800||REAL
20U120612|2020||72400|366900|72400|415100|487500|06-JAN-19|0|439300|06-JAN-19|395100|19970|0|3078|23-FEB-18|2|||||ASR19|||0|0|0|439300||REAL
36K640377|2020||46700|200500|46700|193200|239900|06-JAN-19|0|247200|06-JAN-19|193200|0|0|1600|04-JAN-18|2|||||ASR19|||0|0|0|247200||REAL
20U120621|2020||72400|437700|72400|468200|540600|18-JAN-19|0|523300|06-JAN-19|456300|11920|0|3812|17-JAN-19|WE|||||978|||0|0|0|510100||REAL
20U120630|2020|0|61000|169200|61000|123100|184100|16-JAN-20|0|230200|16-JAN-20|107500|15560|0|1144|10-OCT-19|2|96||||863|||0|0|0|230200||REAL
20U130026|2020||136000|263800|136000|229200|365200|06-JAN-19|0|399800|06-JAN-19|222800|6400|0|1906|10-OCT-17|2|||||ASR19|||0|0|0|399800||REAL
33J230103|2020||71600|109700|71600|110800|182400|06-JAN-19|0|181300|06-JAN-19|107600|3190|0|1538|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
28Y230085|2020||123200|204500|123200|209300|332500|06-JAN-19|0|327700|06-JAN-19|203700|5640|0|1685|17-MAR-15|2|||||ASR19|||0|0|0|327700||REAL
33J210055|2020||57500|88200|57500|72100|129600|06-JAN-19|0|145700|06-JAN-19|71700|350|0|1120|26-FEB-19|2|||||863|||0|0|0|145700||REAL
33J220263|2020||52100|149600|52100|158000|210100|01-APR-19|0|201700|01-APR-19|144500|13450|0|1160|30-MAR-19|2|||||786|||0|0|0|201700||REAL
33J240690|2020||53300|128800|53300|134000|187300|06-JAN-19|0|182100|06-JAN-19|134000|0|0|1489|21-FEB-19|2|||||786|||0|0|0|182100||REAL
33J610356|2020|0|55300|111800|55300|129400|184700|11-MAR-20|0|167100|11-MAR-20|129400|0|0|1189|26-FEB-20|2|96||||838|||0|0|0|167100||REAL
33K320142|2020||51500|216500|51500|214600|266100|03-APR-19|0|261900|03-APR-19|214600|0|0|1725|22-JAN-19|WE|||||786|||0|0|0|268000||REAL
34J240031|2020||55300|171700|55300|156900|212200|06-JAN-19|0|227000|06-JAN-19|156900|0|0|1284||2|||||ASR19|||0|0|0|227000||REAL
07G320412|2020||22800|104600|22800|91800|114600|06-JAN-19|0|127400|06-JAN-19|91800|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|127400||REAL
05H240391|2020||35000|146300|35000|165400|200400|27-FEB-19|0|181300|27-FEB-19|165400|0|0|2154||2|||||ASR19|||0|0|0|181300||REAL
24J220067|2020||50900|73300|50900|78000|128900|06-JAN-19|0|124200|06-JAN-19|77300|710|0|1014|23-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
24J220614|2020||46500|155000|46500|165400|211900|06-JAN-19|0|201500|06-JAN-19|165400|0|0|1204|16-AUG-18|2|||||ASR19|||0|0|0|201500||REAL
27J641151|2020||51100|80200|51100|79600|130700|22-MAR-19|0|131300|22-MAR-19|74100|5540|0|864|15-MAR-19|2|||||861|||0|0|0|131300||REAL
27K310380|2020||96200|73300|96200|85500|181700|06-JAN-19|0|169500|06-JAN-19|85000|510|0|988|16-FEB-17|2|||||ASR19|||0|0|0|169500||REAL
27K310764|2020||90500|62700|90500|80400|170900|06-JAN-19|0|153200|06-JAN-19|80400|0|0|950|18-MAR-19|2|||||858|||0|0|0|153200||REAL
27K320136|2020||93600|59400|93600|83800|177400|06-JAN-19|0|153000|06-JAN-19|82500|1260|0|950|15-OCT-12|2|||||ASR19|||0|0|0|153000||REAL
27K410424|2020||89500|78500|89500|92100|181600|06-JAN-19|0|168000|06-JAN-19|92100|0|0|925|13-MAR-19|2|||||838|||0|0|0|168000||REAL
27K411030|2020||84200|73100|84200|80000|164200|06-JAN-19|0|157300|06-JAN-19|70200|9770|0|960|13-MAR-19|2|||||838|||0|0|0|157300||REAL
27K430488|2020||99800|101900|99800|124500|224300|06-JAN-19|0|201700|06-JAN-19|118000|6470|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|201700||REAL
32J321462|2020||48400|176700|48400|199500|247900|06-JAN-19|0|225100|06-JAN-19|199500|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|225100||REAL
22J511664|2020||3100|0|3100|0|3100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3100|3100|0|3100||
22J511686|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|800|800|0|800||
23K111165|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1200|1200|0|1200||
23K111176|2020||2900|0|2900|0|2900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2900|2900|0|2900||
32H111190|2020||50200|180400|50200|200900|251100|06-JAN-19|0|230600|06-JAN-19|200900|0|0|1490|03-JUL-18|2|||||ASR19|||0|0|0|230600||REAL
32J321495|2020||49400|201100|49400|225000|274400|06-JAN-19|0|250500|06-JAN-19|225000|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|250500||REAL
09M120851|2020||9800|113200|9800|118200|128000|06-JAN-19|0|123000|06-JAN-19|118200|0|0|1056||2|||||ASR19|||0|0|0|123000||REAL
09M120862|2020||9800|112200|9800|116500|126300|06-JAN-19|0|122000|06-JAN-19|116500|0|0|1056||2|||||ASR19|||0|0|0|122000||REAL
06H431606|2020||7200|92300|7200|84500|91700|06-JAN-19|0|99500|06-JAN-19|84500|0|0|1028||2|||||ASR19|||0|0|0|99500||REAL
06H431615|2020||7100|92300|7100|85200|92300|06-JAN-19|0|99400|06-JAN-19|85200|0|0|1028||2|||||ASR19|||0|0|0|99400||REAL
06H431624|2020||7200|88700|7200|82500|89700|06-JAN-19|0|95900|06-JAN-19|82500|0|0|1028||2|||||ASR19|||0|0|0|95900||REAL
24U620541|2020||54600|202900|54600|220000|274600|06-JAN-19|0|257500|06-JAN-19|220000|0|0|1412|25-APR-19|2|||||861|||0|0|0|257500||REAL
30H231111|2020||55200|127200|55200|130300|185500|06-JAN-19|0|182400|06-JAN-19|130300|0|0|1332|13-MAR-19|2|||||853|||0|0|0|182400||REAL
24U620552|2020||54600|204100|54600|221600|276200|06-JAN-19|0|258700|06-JAN-19|221600|0|0|1412|25-APR-19|2|||||861|||0|0|0|258700||REAL
24U620563|2020||54600|205300|54600|223300|277900|06-JAN-19|0|259900|06-JAN-19|223300|0|0|1412|25-APR-19|2|||||861|||0|0|0|259900||REAL
24U620585|2020|0|56000|203700|56000|222300|278300|07-JAN-20|0|259700|07-JAN-20|222300|0|0|1412|23-OCT-19|2|96||||837|||0|0|0|259700||REAL
25K340404|2020||57500|111200|57500|116400|173900|29-MAR-19|0|168700|29-MAR-19|115000|1430|0|1179|20-AUG-18|2|||||ASR19|||0|0|0|168700||REAL
25K340297|2020||52500|101500|52500|110100|162600|06-JAN-19|0|154000|06-JAN-19|110100|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
25K340303|2020||57500|112500|57500|127000|184500|10-SEP-19|0|216300|29-MAR-19|126100|870|0|1479|16-AUG-19|3||57500|112500|170000|HT401|||0|0|0|170000||REAL
25K340312|2020||52500|95800|52500|99300|151800|06-JAN-19|0|148300|06-JAN-19|98300|1020|0|962|03-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
26L311455|2020||17400|73300|17400|79300|96700|06-JAN-19|0|90700|06-JAN-19|78400|910|0|964|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
25K340413|2020||46600|109700|46600|130400|177000|06-JAN-19|0|156300|06-JAN-19|130400|0|0|1200|13-AUG-18|2|||||ASR19|||0|0|0|156300||REAL
25K340422|2020||46800|164300|46800|179400|226200|06-JAN-19|0|211100|06-JAN-19|178600|780|0|1122|13-AUG-18|2|||||ASR19|||0|0|0|211100||REAL
24Q140632|2020||31300|117300|31300|121900|153200|06-JAN-19|0|148600|06-JAN-19|121900|0|0|870|09-JAN-19|2|||||837|||0|0|0|148600||REAL
16H520352|2020||3900|26100|3900|26100|30000|25-JAN-19|0|28500|06-JAN-19|26100|0|0|750|24-JAN-19|1|||||848|||0|0|0|30000||REAL
16H520752|2020||3400|15400|3400|15400|18800|25-JAN-19|0|18700|06-JAN-19|15400|0|0|672|24-JAN-19|1|||||848|||0|0|0|18800||REAL
16H521386|2020||3400|18900|3400|18900|22300|25-JAN-19|0|20800|06-JAN-19|18900|0|0|736|24-JAN-19|1|||||848|||0|0|0|22300||REAL
16H521683|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|900|900|0|900||REAL
23P410315|2020||145100|226500|145100|287100|432200|06-JAN-19|0|371600|06-JAN-19|286800|270|0|2108|24-MAR-16|2|||||ASR19|||0|0|0|371600||REAL
23M410011|2020||339100|51900|339100|184600|523700|31-JAN-19|0|391500|06-JAN-19|184600|0|0|1107|24-JAN-19|WE|||||847|||0|0|0|391000||REAL
23V420855|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V420864|2020||76500|192000|76500|201200|277700|29-MAR-19|0|268500|29-MAR-19|201200|0|0|1808|21-DEC-15|2|||||ASR19|||0|0|0|268500||REAL
23V420873|2020||74500|208000|74500|198200|272700|06-JAN-19|0|282500|06-JAN-19|198200|0|0|1512|25-APR-19|2|||||855|||0|0|0|282500||REAL
27O110241|2020||75100|186400|75100|205500|280600|06-JAN-19|0|261500|06-JAN-19|205100|370|0|1474|09-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
21S430772|2020||120200|367500|120200|453500|573700|05-FEB-19|0|487700|05-FEB-19|453500|0|0|2394|18-APR-19|2|||||828|||0|0|0|487700||REAL
21S430781|2020|0|120600|370900|120600|384500|505100|20-FEB-20|0|491500|20-FEB-20|384200|290|0|2940|07-OCT-19|2|96||||853|||0|0|0|491500||REAL
22R220366|2020||111100|147100|111100|161900|273000|06-JAN-19|0|258200|06-JAN-19|161200|680|0|1688|05-APR-16|2|||||ASR19|||0|0|0|258200||REAL
29L531151|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531195|2020||22900|102500|22900|105800|128700|06-JAN-19|0|125400|06-JAN-19|105800|0|0|1144|13-FEB-19|2|||||848|||0|0|0|125400||REAL
22N330894|2020||133300|149500|133300|167700|301000|06-JAN-19|0|282800|06-JAN-19|167700|0|0|1080|13-JUL-18|2|||||ASR19|||0|0|0|282800||REAL
22N330904|2020||133300|111100|133300|134100|267400|06-JAN-19|0|244400|06-JAN-19|134100|0|0|1110|13-JUL-18|2|||||ASR19|||0|0|0|244400||REAL
22N330922|2020||130800|85100|130800|123500|254300|14-JAN-20|0|215900|14-JAN-20|123500|0|0|1257|02-NOV-18|2|||||858|||0|0|0|215900||REAL
22N330931|2020||134900|191300|134900|191300|326200|31-OCT-19|0|358500|31-OCT-19|191300|0|0|1456|30-MAY-19|3||134900|191300|326200|HT401|||0|0|0|326200||REAL
22O210748|2020|0|182600|601400|182600|612100|794700|06-FEB-20|0|783200|06-FEB-20|612100|0|0|3324|03-DEC-19|3|96|182600|601400|784000|HT401|||0|0|0|784000||REAL
22O210757|2020||204600|600900|204600|609200|813800|06-JAN-19|0|805500|06-JAN-19|585200|23980|0|3522|15-MAR-12|2|||||ASR19|||0|0|0|805500||REAL
22O210766|2020||202000|517100|202000|572700|774700|10-SEP-19|0|740900|06-JAN-19|572700|0|0|3476|12-AUG-19|3||202000|517100|719100|HT401|||0|0|0|719100||REAL
22O210775|2020|0|163000|427000|163000|481600|644600|11-MAR-20|0|625100|11-MAR-20|467100|14480|0|2636|04-FEB-20|3|S97|163000|427000|590000|STC|||0|0|0|590000||REAL
22O210803|2020||161200|521300|161200|537900|699100|15-FEB-19|0|682500|15-FEB-19|527500|10440|0|2904|04-FEB-19|2|||||503|||0|0|0|682500||REAL
18O420267|2020||354600|233700|354600|369100|723700|10-SEP-19|0|633300|18-JUN-19|369100|0|0|2352|30-JUL-19|3||354600|233700|588300|HT401|||0|0|0|588300||REAL
18Q111422|2020||80500|190200|80500|214800|295300|06-JAN-19|0|270700|06-JAN-19|211400|0|0|1981|31-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
21R620657|2020||101900|191500|101900|279900|381800|16-APR-19|0|293400|16-APR-19|279900|0|0|1440|26-JUL-16|2|||||ASR19|||0|0|0|293400||REAL
18K621769|2020||382700|520100|382700|546300|929000|13-FEB-19|0|927600|06-JAN-19|546300|0|0|3292|03-SEP-19|3||382700|520100|902800|HT401|||0|0|0|902800||REAL
18Q111413|2020||80900|188200|80900|214200|295100|06-JAN-19|0|269100|06-JAN-19|210800|0|0|2006|31-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
18R240172|2020||121700|215900|121700|219400|341100|11-FEB-19|0|337600|11-FEB-19|219400|0|0|2340|01-MAR-17|2|||||ASR19|||0|0|0|337600||REAL
18R240183|2020||122300|204900|122300|230000|352300|06-JAN-19|0|327200|06-JAN-19|230000|0|0|2117||2|||||ASR19|||0|0|0|327200||REAL
18R240206|2020||121100|191300|121100|200400|321500|06-JAN-19|0|312400|06-JAN-19|200000|390|0|2464||2|||||ASR19|||0|0|0|312400||REAL
19K341149|2020||82000|96200|82000|160900|242900|11-SEP-19|0|178200|11-SEP-19|145700|0|0|1282|10-SEP-19|3||82000|96200|178200|HT401|||0|0|0|178200||REAL
19K341248|2020||143800|166600|143800|267900|411700|13-FEB-19|0|310400|06-JAN-19|252700|0|0|2247|31-JAN-19|2|||||836|||0|0|0|310400||REAL
19K341150|2020||189400|230800|189400|340400|529800|13-FEB-19|0|420200|06-JAN-19|325200|0|0|2959|31-JAN-19|2|||||836|||0|0|0|420200||REAL
19K341194|2020||179500|395700|179500|346200|525700|13-FEB-19|0|575200|31-JAN-19|331000|0|0|2805|31-JAN-19|2|||||836|||0|0|0|575200||REAL
19K341226|2020||140900|245200|140900|253200|394100|13-FEB-19|0|386100|06-JAN-19|238000|0|0|2202|31-JAN-19|2|||||836|||0|0|0|386100||REAL
22K640303|2020||162600|62400|162600|158500|321100|10-SEP-19|0|280600|14-AUG-19|158500|0|0|855|14-AUG-19|3||162600|62400|225000|HT401|||0|0|0|225000||REAL
22K640312|2020||162600|151100|162600|169400|332000|06-JAN-19|0|313700|06-JAN-19|162300|7110|0|480|09-JUL-18|2|||||ASR19|||0|0|0|313700||REAL
21T620176|2020||120400|251900|120400|247500|367900|06-JAN-19|0|372300|06-JAN-19|247500|0|0|2184|12-APR-19|2|||||853|||0|0|0|372300||REAL
21T620187|2020|7|123200|228000|123200|232800|356000|04-DEC-19|0|351200|04-DEC-19|232600|240|0|2688|11-OCT-19|2|05||||857|||0|0|0|351200||REAL
21T620198|2020||121700|207500|121700|219500|341200|22-APR-19|0|329200|22-APR-19|219500|0|0|1584|15-APR-19|2|||||828|||0|0|0|329200||REAL
21T620202|2020|0|121300|263600|121300|195000|316300|24-JAN-20|0|344900|24-JAN-20|188600|6400|0|2571|24-JAN-20|3|D|121300|263600|384900|786|||0|0|0|384900||REAL
21R120056|2020||90900|186700|90900|184200|275100|06-JAN-19|0|277600|06-JAN-19|184200|0|0|1836|13-NOV-17|2|||||ASR19|||0|0|0|277600||REAL
21R120065|2020||91300|149500|91300|160800|252100|06-JAN-19|0|240800|06-JAN-19|160800|0|0|1680||2|||||ASR19|||0|0|0|240800||REAL
21R120083|2020||103000|163100|103000|168100|271100|06-JAN-19|0|266100|06-JAN-19|168100|0|0|1782|28-FEB-17|2|||||ASR19|||0|0|0|266100||REAL
21R120092|2020||90000|167100|90000|170400|260400|06-JAN-19|0|257100|06-JAN-19|170400|0|0|1636|23-MAR-15|2|||||ASR19|||0|0|0|257100||REAL
21R120102|2020||100300|166700|100300|190000|290300|06-JAN-19|0|267000|06-JAN-19|189300|710|0|2244|23-MAR-15|2|||||ASR19|||0|0|0|267000||REAL
21R120111|2020||90000|139900|90000|163100|253100|06-JAN-19|0|229900|06-JAN-19|163100|0|0|1800|12-APR-17|2|||||ASR19|||0|0|0|229900||REAL
21R120120|2020||100600|159100|100600|197200|297800|06-JAN-19|0|259700|06-JAN-19|197200|0|0|2092|13-JUL-16|2|||||ASR19|||0|0|0|259700||REAL
21R120139|2020||100700|155000|100700|163700|264400|06-JAN-19|0|255700|06-JAN-19|163700|0|0|1772||2|||||ASR19|||0|0|0|255700||REAL
20K110545|2020||191600|403100|191600|413400|605000|31-JAN-19|0|594700|06-JAN-19|412700|720|0|1800|24-JAN-19|WE|||||847|||0|0|0|594700||REAL
20K110554|2020||191600|369100|191600|371700|563300|06-JAN-19|0|560700|06-JAN-19|363900|7760|0|1620|13-JUN-18|2|||||ASR19|||0|0|0|560700||REAL
20R110496|2020||75200|268700|75200|223500|298700|06-JAN-19|0|343900|06-JAN-19|221800|0|0|1343|25-OCT-18|2|||||030|||0|0|0|343900||REAL
20R110506|2020||75200|209900|75200|189500|264700|06-JAN-19|0|285100|06-JAN-19|187800|0|0|1343|22-MAY-18|2|||||ASR19|||0|0|0|285100||REAL
21M440142|2020||401700|341200|401700|326300|728000|06-JAN-19|0|742900|06-JAN-19|306200|20120|0|2856|11-MAR-13|2|||||ASR19|||0|0|0|742900||REAL
22M410771|2020||125300|127400|125300|147500|272800|06-JAN-19|0|252700|06-JAN-19|147500|0|0|1188|06-NOV-18|2|||||858|||0|0|0|252700||REAL
23S130755|2020||89200|207600|89200|205200|294400|06-JAN-19|0|296800|06-JAN-19|205200|0|0|2176||2|||||ASR19|||0|0|0|296800||REAL
21O520316|2020||300000|501800|300000|615400|915400|15-MAR-19|0|840300|15-MAR-19|614400|1030|0|2790|01-MAR-19|WE|||||HT401|||0|0|0|801800||REAL
21L231206|2020||128000|132200|128000|161300|289300|06-JAN-19|0|260200|06-JAN-19|161300|0|0|1015|08-FEB-19|2|||||838|||0|0|0|260200||REAL
18T530336|2020||94000|330200|94000|378900|472900|06-JAN-19|0|424200|06-JAN-19|378900|0|0|3176||2|||||ASR19|||0|0|0|424200||REAL
20J120040|2020||70900|89100|70900|83700|154600|06-JAN-19|0|160000|06-JAN-19|83700|0|0|875|12-FEB-19|2|||||857|||0|0|0|160000||REAL
21L231194|2020||98100|265200|98100|275500|373600|06-JAN-19|0|363300|06-JAN-19|275500|0|0|1280|16-APR-18|2|||||ASR19|||0|0|0|363300||REAL
20K515632|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K515643|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515676|2020||71800|88800|71800|105700|177500|06-JAN-19|0|160600|06-JAN-19|105700|0|0|1026|14-FEB-19|2|||||533|||0|0|0|160600||REAL
20K515687|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
22M230784|2020||198900|123400|198900|132900|331800|06-JAN-19|0|322300|06-JAN-19|132900|0|0|1268|04-FEB-19|2|||||786|||0|0|0|322300||REAL
22M230793|2020||207900|58200|207900|114100|322000|06-JAN-19|0|266100|06-JAN-19|114100|0|0|1189|10-APR-18|2|||||ASR19|||0|0|0|266100||REAL
22T320433|2020||94000|73600|94000|78900|172900|13-MAR-19|0|167600|13-MAR-19|78900|0|0|875|13-MAR-19|2|||||847|||0|0|0|167600||REAL
22Q330860|2020||84300|132100|84300|157500|241800|06-JAN-19|0|216400|06-JAN-19|157500|0|0|1275|13-NOV-17|2|||||ASR19|||0|0|0|216400||REAL
22Q540878|2020||83500|145800|83500|156500|240000|06-JAN-19|0|229300|06-JAN-19|156500|0|0|1482|09-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
14N440617|2020||56700|94200|56700|99900|156600|06-JAN-19|0|150900|06-JAN-19|98600|1330|0|1064|15-APR-19|2|||||837|||0|0|0|150900||REAL
06G130591|2020||28700|130700|28700|127300|156000|06-JAN-19|0|159400|06-JAN-19|127300|0|0|1904|08-FEB-19|2|||||854|||0|0|0|159400||REAL
14N420231|2020||17900|31400|17900|32000|49900|25-JAN-19|0|49900|06-JAN-19|32000|0|0|448|23-JAN-19|WE|||||030|||0|0|0|49300||REAL
14N440295|2020||56600|31900|56600|29200|85800|06-JAN-19|0|88500|06-JAN-19|29200|0|0|672|13-APR-19|2|||||837|||0|0|0|88500||REAL
14N640286|2020||49100|105300|49100|107700|156800|06-JAN-19|0|154400|06-JAN-19|107500|220|0|1500|13-SEP-16|2|||||ASR19|||0|0|0|154400||REAL
24P121418|2020||74600|175200|74600|198500|273100|31-JAN-19|0|249800|06-JAN-19|198500|0|0|1442|25-MAY-15|2|||||ASR19|||0|0|0|249800||REAL
24P121427|2020||74900|184900|74900|208600|283500|31-JAN-19|0|259800|06-JAN-19|208600|0|0|1700|25-MAY-15|2|||||ASR19|||0|0|0|259800||REAL
17M120403|2020||199500|206600|199500|172500|372000|25-JAN-19|0|408500|06-JAN-19|172500|0|0|1302|23-JAN-19|WE|||||848|||0|0|0|406100||REAL
23R140047|2020||109600|215900|109600|244400|354000|06-JAN-19|0|325500|06-JAN-19|242100|2320|0|2416|04-MAY-18|2|||||ASR19|||0|0|0|325500||REAL
23R240165|2020||66000|77300|66000|74800|140800|06-JAN-19|0|143300|06-JAN-19|74600|230|0|1040|02-APR-19|2|||||836|||0|0|0|143300||REAL
23R320795|2020|0|143700|15400|143700|42500|186200|16-MAR-20|0|159100|16-MAR-20|38100|4360|0|850|03-MAR-20|2|96||||836|||0|0|0|159100||REAL
23R410094|2020||92100|119500|92100|109300|201400|20-FEB-19|0|211600|20-FEB-19|108900|370|0|1292|27-MAR-19|2|||||861|||0|0|0|211600||REAL
23R420116|2020||85200|58700|85200|80400|165600|06-JAN-19|0|143900|06-JAN-19|72500|7900|0|1040|29-MAR-19|2|||||862|||0|0|0|143900||REAL
23R420428|2020||97000|67400|97000|79700|176700|06-JAN-19|0|164400|06-JAN-19|78600|1140|0|1024|27-MAR-19|2|||||861|||0|0|0|164400||REAL
23R610021|2020||76200|59000|76200|63100|139300|06-JAN-19|0|135200|06-JAN-19|59800|3270|0|914|01-FEB-17|2|||||ASR19|||0|0|0|135200||REAL
23R610553|2020||76400|41500|76400|46900|123300|06-JAN-19|0|117900|06-JAN-19|44000|2860|0|704|01-FEB-17|2|||||ASR19|||0|0|0|117900||REAL
24P240447|2020|0|124400|279200|124400|274100|398500|17-JUN-20|0|403600|17-JUN-20|274100|0|0|2432|01-MAY-20|2|96||||864|||0|0|0|403600||REAL
24P410141|2020||100100|135900|100100|150000|250100|06-JAN-19|0|236000|06-JAN-19|150000|0|0|1308|25-MAR-19|2|||||855|||0|0|0|236000||REAL
24P530663|2020||123800|156000|123800|171400|295200|08-FEB-19|0|279800|06-JAN-19|171100|290|0|1976|08-FEB-19|2|||||978|||0|0|0|279800||REAL
24P630240|2020||140300|182600|140300|221400|361700|06-JAN-19|0|322900|06-JAN-19|221400|0|0|1368|14-DEC-17|2|||||ASR19|||0|0|0|322900||REAL
24P640223|2020||122700|152700|122700|195800|318500|06-JAN-19|0|275400|06-JAN-19|195800|0|0|1681||2|||||ASR19|||0|0|0|275400||REAL
33J520541|2020||55200|142800|55200|140400|195600|06-JAN-19|0|198000|06-JAN-19|124200|16190|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|198000||REAL
33J520552|2020||55400|119600|55400|122900|178300|06-JAN-19|0|175000|06-JAN-19|122900|0|0|1056|19-JUN-18|2|||||ASR19|||0|0|0|175000||REAL
21Q240249|2020|0|101100|184400|101100|235700|336800|16-MAR-20|0|293800|16-MAR-20|235700|0|0|2229|21-FEB-20|3|96|101100|184400|285500|836|||0|0|0|285500||REAL
20R340286|2020||49800|94400|49800|106500|156300|06-JAN-19|0|144200|06-JAN-19|106500|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
20R310449|2020||80500|361900|80500|408600|489100|06-JAN-19|0|442400|06-JAN-19|408600|0|0|2045|09-OCT-17|2|||||ASR19|||0|0|0|442400||REAL
20R310458|2020||78400|417800|78400|483100|561500|18-JAN-19|0|496200|06-JAN-19|483100|0|0|3390|17-JAN-19|6|||||978|||0|0|0|496200||REAL
21Q240267|2020||97200|165500|97200|185500|282700|06-JAN-19|0|262700|06-JAN-19|185500|0|0|1659|23-MAR-15|2|||||ASR19|||0|0|0|262700||REAL
21Q240276|2020||100500|219100|100500|236100|336600|06-JAN-19|0|319600|06-JAN-19|236100|0|0|2520|09-APR-19|2|||||862|||0|0|0|319600||REAL
21J541633|2020||101600|84600|101600|120500|222100|06-JAN-19|0|186200|06-JAN-19|120500|0|0|988|12-FEB-19|2|||||853|||0|0|0|186200||REAL
21J541660|2020||101600|161000|101600|148600|250200|06-JAN-19|0|262600|06-JAN-19|138000|10560|0|1450|12-FEB-19|2|||||853|||0|0|0|262600||REAL
20K232205|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K232241|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K232214|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K232223|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K232232|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K232250|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|28-DEC-17|2|||||ASR19|||0|0|0|144400||REAL
20K232261|2020||77000|84400|77000|96500|173500|06-JAN-19|0|161400|06-JAN-19|96500|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|161400||REAL
20K232272|2020||74800|80400|74800|92600|167400|06-JAN-19|0|155200|06-JAN-19|92600|0|0|1068|21-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20K232283|2020||73000|77900|73000|91200|164200|06-JAN-19|0|150900|06-JAN-19|91200|0|0|1043|21-MAY-15|2|||||ASR19|||0|0|0|150900||REAL
20K232306|2020||66000|77500|66000|86900|152900|06-JAN-19|0|143500|06-JAN-19|86900|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|143500||REAL
20K232315|2020||68300|73000|68300|89900|158200|06-JAN-19|0|141300|06-JAN-19|89900|0|0|975|21-DEC-16|2|||||ASR19|||0|0|0|141300||REAL
28Y230113|2020||117100|180400|117100|180400|297500|19-APR-19|0|328700|19-APR-19|179100|1260|0|1288|16-APR-19|1|||||863|||0|0|0|297500||REAL
28Y230173|2020|0|41500||41500|278700|320200|06-FEB-20|0|323900|06-FEB-20|278700|0|0|1904|14-OCT-19|11|96||||838|||0|0|0|41500||REAL
28Y230184|2020||134600|294100|134600|330700|465300|06-JAN-19|0|428700|06-JAN-19|330700|0|0|2212|16-APR-19|2|||||858|||0|0|0|428700||REAL
28Y240013|2020||102900|182600|102900|193500|296400|06-JAN-19|0|285500|06-JAN-19|173200|20330|0|1600|16-APR-19|2|||||863|||0|0|0|285500||REAL
28V140240|2020||67600|174700|67600|169700|237300|06-JAN-19|0|242300|06-JAN-19|169700|0|0|1808|29-MAR-19|2|||||903|||0|0|0|242300||REAL
28V140262|2020||67600|186100|67600|182500|250100|06-JAN-19|0|253700|06-JAN-19|181900|630|0|1872||2|||||ASR19|||0|0|0|253700||REAL
28V140273|2020||66300|191100|66300|181600|247900|06-JAN-19|0|257400|06-JAN-19|181600|0|0|1850|29-MAR-19|2|||||903|||0|0|0|257400||REAL
29L130167|2020||77800|0|77800|0|77800|24-JAN-20|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|77800||REAL
27J330774|2020||24600|85700|24600|92900|117500|27-FEB-19|0|110300|27-FEB-19|92900|0|0|1367|12-FEB-19|2|||||914|||0|0|0|110300||REAL
27M640454|2020||90000|329800|90000|351500|441500|08-MAR-19|0|416900|08-MAR-19|351500|0|0|2188|26-FEB-19|WE|||||861|||0|0|0|419800||REAL
27O331121|2020|0|77400|85500|77400|72800|150200|14-APR-20|0|145400|14-APR-20|72800|0|0|936|28-OCT-19|3|90|77400|85500|162900|825|||0|0|0|162900||REAL
25R521222|2020||77400|227200|77400|233100|310500|31-JAN-19|0|304600|06-JAN-19|233100|0|0|2228||2|||||ASR19|||0|0|0|304600||REAL
28H620464|2020||43900|83500|43900|100200|144100|06-JAN-19|0|127400|06-JAN-19|100200|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|127400||REAL
28H620475|2020||31700|95600|31700|104700|136400|06-JAN-19|0|127300|06-JAN-19|104700|0|0|945|15-MAR-18|2|||||ASR19|||0|0|0|127300||REAL
28H620486|2020|0|30300|96000|30300|101900|132200|08-MAY-20|0|126300|08-MAY-20|101400|450|0|942|27-MAR-20|2|96||||828|||0|0|0|126300||REAL
28H620497|2020|0|30500|122200|30500|145500|176000|08-MAY-20|0|152700|08-MAY-20|144900|630|0|900|27-MAR-20|2|96||||828|||0|0|0|152700||REAL
21L120894|2020||99100|132100|99100|137300|236400|06-JAN-19|0|231200|06-JAN-19|137300|0|0|1120|08-FEB-19|2|||||843|||0|0|0|231200||REAL
21L120867|2020||92600|117400|92600|134900|227500|10-SEP-19|0|216000|06-JAN-19|134900|0|0|875|28-AUG-19|3||92600|117400|210000|HT401|||0|0|0|210000||REAL
21L120876|2020||338700|484800|338700|454400|793100|06-JAN-19|0|823500|06-JAN-19|454400|0|0|3452|03-JAN-17|2|||||ASR19|||0|0|0|823500||REAL
21L120885|2020||92900|99100|92900|121900|214800|06-JAN-19|0|192000|06-JAN-19|121900|0|0|910|05-APR-17|2|||||ASR19|||0|0|0|192000||REAL
16P210607|2020||78500|187900|78500|170400|248900|06-JAN-19|0|266400|06-JAN-19|170400|0|0|1504|10-APR-19|2|||||828|||0|0|0|266400||REAL
16P210616|2020||79700|181200|79700|170100|249800|06-JAN-19|0|260900|06-JAN-19|170100|0|0|1504|27-NOV-17|2|||||ASR19|||0|0|0|260900||REAL
17J520415|2020||30200|92100|30200|74800|105000|06-JAN-19|0|122300|06-JAN-19|74100|690|0|1043|03-SEP-19|3||30200|92100|122300|HT401|||0|0|0|122300||REAL
17J520426|2020||30200|74100|30200|69600|99800|06-JAN-19|0|104300|06-JAN-19|68000|1610|0|1063|14-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
17J520437|2020||30200|75400|30200|70900|101100|06-JAN-19|0|105600|06-JAN-19|70900|0|0|1056|14-MAR-17|2|||||ASR19|||0|0|0|105600||REAL
17J520448|2020||30200|63600|30200|64100|94300|06-JAN-19|0|93800|06-JAN-19|61800|2250|0|1136|14-MAR-17|2|||||ASR19|||0|0|0|93800||REAL
16J511120|2020||10000|21700|10000|38200|48200|10-SEP-19|0|41400|06-JAN-19|34900|3320|0|792||3||10000|21700|31700|HT401|||0|0|0|31700||REAL
18J230555|2020||183300|272300|183300|268400|451700|06-JAN-19|0|455600|06-JAN-19|260300|8100|0|2174|30-SEP-15|2|||||ASR19|||0|0|0|455600||REAL
18J230588|2020||225200|450200|225200|477300|702500|25-JAN-19|0|675400|06-JAN-19|468300|8990|0|2723|24-JAN-19|2|||||848|||0|0|0|675400||REAL
18J230599|2020||264400|249400|264400|265100|529500|06-JAN-19|0|513800|06-JAN-19|265100|0|0|2046|06-SEP-18|2|||||ASR19|||0|0|0|513800||REAL
18J230601|2020|0|238000|391600|238000|380500|618500|16-MAR-20|0|654800|16-MAR-20|371500|8990|0|2680|28-FEB-20|3|96|238000|391600|629600|855|||0|0|0|629600||REAL
19J141027|2020||403500|308400|403500|505500|909000|06-JAN-19|0|711900|06-JAN-19|494900|10550|0|1566|29-MAY-18|2|||||ASR19|||0|0|0|711900||REAL
19J140994|2020||405900|377100|405900|406000|811900|10-SEP-19|0|837700|13-AUG-19|396300|9710|0|2788|17-AUG-19|3||405900|377100|783000|HT401|||0|0|0|783000||REAL
19J141005|2020||405900|622500|405900|493300|899200|06-JAN-19|0|1028400|06-JAN-19|483600|9710|0|2620|29-MAY-18|2|||||ASR19|||0|0|0|1028400||REAL
19J141016|2020||405900|274500|405900|323000|728900|10-SEP-19|0|680400|02-AUG-19|310100|12940|0|1672|12-AUG-19|3||405900|274500|680400|HT401|||0|0|0|680400||REAL
18U420391|2020||105500|481100|105500|588600|694100|06-JAN-19|0|586600|06-JAN-19|574900|13670|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|586600||REAL
18U420401|2020|0|102300|422700|102300|505200|607500|24-JAN-20|0|525800|24-JAN-20|505200|0|0|2990|10-OCT-19|3|96|102300|422700|525000|838|||0|0|0|525000||REAL
16O510498|2020||84200|96700|84200|91500|175700|06-JAN-19|0|180900|06-JAN-19|90900|560|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|180900||REAL
16O510511|2020|0|84200|117700|84200|130600|214800|12-JUN-20|0|201900|12-JUN-20|130600|0|0|1600|07-APR-20|2|96||||860|||0|0|0|201900||REAL
16K130504|2020||19300|63600|19300|70000|89300|06-JAN-19|0|82900|06-JAN-19|70000|0|0|900|22-OCT-18|2|||||848|||0|0|0|82900||REAL
16K140011|2020||19300|32500|19300|41900|61200|06-JAN-19|0|51800|06-JAN-19|41900|0|0|1056|05-MAR-19|2|||||914|||0|0|0|51800||REAL
26G130072|2020||31000|59900|31000|84800|115800|29-MAR-19|0|90900|29-MAR-19|84800|0|0|1037|09-NOV-18|2|||||847|||0|0|0|90900||REAL
26G130083|2020||30400|87100|30400|77700|108100|06-JAN-19|0|117500|06-JAN-19|77200|490|0|840|30-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
26G130115|2020||30400|55800|30400|50000|80400|22-MAY-19|0|86200|22-MAY-19|48400|1590|0|864|21-MAY-19|2|||||863|||0|0|0|86200||REAL
25K610600|2020||51300|117300|51300|141000|192300|06-JAN-19|0|168600|06-JAN-19|141000|0|0|1465|13-SEP-18|2|||||ASR19|||0|0|0|168600||REAL
25K610622|2020||51300|116200|51300|149500|200800|06-JAN-19|0|167500|06-JAN-19|149500|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|167500||REAL
25L530156|2020||68500|115200|68500|111200|179700|06-JAN-19|0|183700|06-JAN-19|99800|11390|0|1248|21-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
25Q440050|2020||81400|199200|81400|227300|308700|06-JAN-19|0|280600|06-JAN-19|227300|0|0|1833|21-MAR-16|2|||||ASR19|||0|0|0|280600||REAL
25Q440061|2020|0|83100|159000|83100|175700|258800|22-JUN-20|0|242100|22-JUN-20|175700|0|0|1561|22-APR-20|2|96||||864|||0|0|0|242100||REAL
29X340991|2020||5300|0|5300|0|5300|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
31H240158|2020||55500|117100|55500|111500|167000|06-JAN-19|0|172600|06-JAN-19|111500|0|0|1218|08-NOV-18|2|||||853|||0|0|0|172600||REAL
31H240167|2020||53200|93000|53200|111200|164400|06-JAN-19|0|146200|06-JAN-19|110600|630|0|900|06-NOV-17|2|||||ASR19|||0|0|0|146200||REAL
31H240176|2020||57100|91400|57100|91400|148500|26-JUN-20|0|151500|26-JUN-20|91400|0|0|1195|12-JUN-19|3||57100|91400|148500|HT401|||0|0|0|148500||REAL
31J310142|2020||58000|148800|58000|149600|207600|06-JAN-19|0|206800|06-JAN-19|149600|0|0|1353|29-APR-15|2|||||ASR19|||0|0|0|206800||REAL
31J310153|2020||61400|164700|61400|160500|221900|06-JAN-19|0|226100|06-JAN-19|160500|0|0|2016|02-MAR-17|2|||||ASR19|||0|0|0|226100||REAL
31J630682|2020||55800|120500|55800|127800|183600|06-JAN-19|0|176300|06-JAN-19|127800|0|0|1191|29-APR-15|2|||||ASR19|||0|0|0|176300||REAL
31J630693|2020||55800|144200|55800|157100|212900|10-SEP-19|0|212700|06-JAN-19|157100|0|0|1436|26-AUG-19|3||55800|144200|200000|HT401|||0|0|0|200000||REAL
31J630725|2020||49500|151900|49500|155900|205400|06-JAN-19|0|201400|06-JAN-19|155900|0|0|1519|03-OCT-17|2|||||ASR19|||0|0|0|201400||REAL
28H340470|2020||30500|100100|30500|103800|134300|06-JAN-19|0|130600|06-JAN-19|103600|200|0|925|07-MAR-19|2|||||828|||0|0|0|130600||REAL
28H340492|2020||30500|99700|30500|99600|130100|06-JAN-19|0|130200|06-JAN-19|99600|0|0|925|07-MAR-19|2|||||828|||0|0|0|130200||REAL
28H340508|2020||30500|101600|30500|106400|136900|06-JAN-19|0|132100|06-JAN-19|106400|0|0|925|07-MAR-19|2|||||828|||0|0|0|132100||REAL
30J311197|2020||49300|138100|49300|150500|199800|06-JAN-19|0|187400|06-JAN-19|150500|0|0|1554|09-JAN-18|2|||||ASR19|||0|0|0|187400||REAL
30J521101|2020||48400|206700|48400|205300|253700|25-JAN-19|0|250600|06-JAN-19|205300|0|0|1608|22-JAN-19|WE|||||786|||0|0|0|255100||REAL
31M330235|2020||54100|250700|54100|244000|298100|25-JAN-19|0|302400|06-JAN-19|244000|0|0|1800|21-FEB-19|WE|||||757|||0|0|0|304800||REAL
25H120244|2020||50500|159500|50500|165600|216100|06-JAN-19|0|210000|06-JAN-19|165600|0|0|1584|23-AUG-19|3||50500|159500|210000|HT401|||0|0|0|210000||REAL
25H120253|2020||50500|193500|50500|204500|255000|06-JAN-19|0|244000|06-JAN-19|204500|0|0|2048|06-AUG-18|2|||||ASR19|||0|0|0|244000||REAL
21S130193|2020||250900|228400|250900|220200|471100|06-JAN-19|0|479300|06-JAN-19|220200|0|0|2835|07-MAY-18|2|||||ASR19|||0|0|0|479300||REAL
25H120262|2020||50500|208100|50500|195400|245900|06-JAN-19|0|258600|06-JAN-19|195400|0|0|2368|06-AUG-18|2|||||ASR19|||0|0|0|258600||REAL
25H120280|2020||50500|178200|50500|176500|227000|06-JAN-19|0|228700|06-JAN-19|176500|0|0|1792|06-AUG-18|2|||||ASR19|||0|0|0|228700||REAL
21S130160|2020||320600|199900|320600|222100|542700|06-JAN-19|0|520500|06-JAN-19|222000|90|0|1776|05-JUN-18|2|||||ASR19|||0|0|0|520500||REAL
21S130207|2020||306700|259200|306700|279600|586300|06-JAN-19|0|565900|06-JAN-19|279600|0|0|2988|05-JUN-18|2|||||ASR19|||0|0|0|565900||REAL
21J240334|2020||113800|92700|113800|105300|219100|06-JAN-19|0|206500|06-JAN-19|105300|0|0|965|27-AUG-18|2|||||ASR19|||0|0|0|206500||REAL
21J511612|2020|0|69900|60000|69900|68900|138800|20-MAR-20|0|129900|20-MAR-20|68900|0|0|700|11-MAR-20|2|96||||764|||0|0|0|129900||REAL
20T620845|2020||113600|256900|113600|259300|372900|06-JAN-19|0|370500|06-JAN-19|259300|0|0|2560||2|||||ASR19|||0|0|0|370500||REAL
20T620854|2020|0|113100|217700|113100|320500|433600|25-NOV-19|0|362200|25-NOV-19|320500|0|0|1426|09-OCT-19|3|96|113100|217700|330800|855|||0|0|0|330800||REAL
21Q220742|2020|0|90300|215800|90300|244200|334500|07-MAY-20|0|306100|07-MAY-20|244200|0|0|1820|18-FEB-20|2|96||||757|||0|0|0|306100||REAL
21Q220751|2020||90300|174100|90300|207700|298000|06-JAN-19|0|264400|06-JAN-19|207700|0|0|1826|14-FEB-18|2|||||ASR19|||0|0|0|264400||REAL
21Q220760|2020|0|92500|182000|92500|221100|313600|14-MAY-20|0|279300|14-MAY-20|221100|0|0|1659|18-FEB-20|3|96|92500|182000|274500|757|||0|0|0|274500||REAL
21Q220779|2020||92500|159700|92500|181800|274300|06-JAN-19|0|252200|06-JAN-19|181800|0|0|1814|23-MAR-15|2|||||ASR19|||0|0|0|252200||REAL
19S410658|2020|0|52400|121500|52400|134000|186400|09-MAR-20|0|173900|09-MAR-20|134000|0|0|1156|02-JAN-20|2|96||||838|||0|0|0|173900||REAL
19S410670|2020||55200|122300|55200|140900|196100|06-JAN-19|0|177500|06-JAN-19|140900|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S410681|2020||55200|122300|55200|142000|197200|06-JAN-19|0|177500|06-JAN-19|142000|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
20K410483|2020||364600|581100|364600|782600|1147200|10-SEP-19|0|1035600|28-JAN-19|778300|4310|0|2601|03-SEP-19|3||364600|581100|945700|HT401|||0|0|0|945700||REAL
20V530171|2020||113000|550800|113000|658000|771000|06-JAN-19|0|663800|06-JAN-19|658000|0|0|3504|26-APR-13|2|||||ASR19|||0|0|0|663800||REAL
21R440505|2020||57300|108200|57300|125100|182400|06-JAN-19|0|165500|06-JAN-19|123600|0|0|1735|08-DEC-17|2|||||ASR19|||0|0|0|165500||REAL
21R440514|2020||57300|108200|57300|124100|181400|06-JAN-19|0|165500|06-JAN-19|122600|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21Q610408|2020||167000|297300|167000|364200|531200|06-JAN-19|0|464300|06-JAN-19|364200|0|0|2806||2|||||ASR19|||0|0|0|464300||REAL
20V530182|2020|0|114200|453800|114200|492500|606700|10-JAN-20|0|554100|10-JAN-20|492500|0|0|2966|28-OCT-19|3|96|114200|453800|568000|828|||0|0|0|568000||REAL
21N620086|2020|0|275100|221300|275100|331300|606400|23-JAN-20|0|496400|23-JAN-20|331300|0|0|1840|04-DEC-19|2|96||||863|||0|0|0|496400||REAL
21N620097|2020|0|552500|383700|552500|319100|871600|29-JAN-20|0|936200|29-JAN-20|291400|27720|0|1174|09-DEC-19|6|96||||863|||0|0|0|936200||REAL
21N620103|2020|0|290400|170600|290400|269100|559500|23-JAN-20|0|461000|23-JAN-20|269100|0|0|1683|04-DEC-19|2|96||||863|||0|0|0|461000||REAL
21N620112|2020||522500|690300|522500|519000|1041500|06-FEB-19|0|1212800|07-JAN-19|416300|102650|0|2254|18-JAN-19|6|||||030|||0|0|0|1212800||REAL
21N620121|2020||523000|839200|523000|728600|1251600|06-FEB-19|0|1362200|06-JAN-19|728600|0|0|2066|18-JAN-19|6|||||030|||0|0|0|1362200||REAL
18R520122|2020|0|120700|267700|120700|301900|422600|22-JUN-20|0|388400|22-JUN-20|301900|0|0|2080|17-APR-20|3|96|120700|267700|388400|HT401|||0|0|0|388400||REAL
20J540653|2020||186500|8500|186500|75900|262400|10-SEP-19|0|223000|06-JAN-19|71100|4780|0|1125|15-AUG-19|3||186500|8500|195000|HT401|||0|0|0|195000||REAL
20J540680|2020||107300|169700|107300|211800|319100|06-JAN-19|277000|316400|06-JAN-19|211800|0|0|2632|29-APR-15|4|||||ASR19|||0|0|0|277000||REAL
20J540691|2020|0|105900|171100|105900|211800|317700|12-MAR-20|277000|315500|12-MAR-20|211800|0|0|2632|09-MAR-20|4|96||||863|||0|0|0|277000||REAL
20J540709|2020||105100|171900|105100|209500|314600|06-JAN-19|277000|306900|06-JAN-19|209500|0|0|2632|12-FEB-13|4|||||ASR19|||0|0|0|277000||REAL
20J540718|2020|0|105100|144300|105100|169000|274100|12-MAR-20|249400|235900|12-MAR-20|168300|660|0|2116|09-MAR-20|4|96||||863|||0|0|0|249400||REAL
20J540745|2020||105100|141400|105100|176400|281500|06-JAN-19|246500|260100|06-JAN-19|163500|12850|0|2658|11-FEB-19|4|||||857|||0|0|0|246500||REAL
20J540754|2020||105100|160300|105100|201500|306600|06-JAN-19|265400|286400|06-JAN-19|192100|9350|0|2538|11-FEB-19|4|||||857|||0|0|0|265400||REAL
19P440782|2020||315000|695900|315000|938200|1253200|28-JAN-19|0|1035000|28-JAN-19|921000|17160|0|3958|16-JAN-19|WE|||||978|||0|0|0|1010900||REAL
19R410512|2020||122600|252800|122600|282400|405000|06-JAN-19|0|375400|06-JAN-19|282400|0|0|3036|09-FEB-11|2|||||ASR19|||0|0|0|375400||REAL
19R440351|2020||123300|156800|123300|177100|300400|06-JAN-19|0|280100|06-JAN-19|176600|500|0|1935||2|||||ASR19|||0|0|0|280100||REAL
19R440362|2020||114300|192800|114300|206900|321200|06-JAN-19|0|307100|06-JAN-19|206900|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|307100||REAL
19R210211|2020||124100|308100|124100|326200|450300|06-JAN-19|0|432200|06-JAN-19|324300|1850|0|2520|16-NOV-17|2|||||ASR19|||0|0|0|432200||REAL
19R210220|2020||126100|266700|126100|272100|398200|05-FEB-19|0|392800|05-FEB-19|272100|0|0|2520|17-JAN-19|2|||||855|||0|0|0|392800||REAL
19R210231|2020||122000|269500|122000|298100|420100|06-JAN-19|0|391500|06-JAN-19|298100|0|0|2604|24-AUG-16|2|||||ASR19|||0|0|0|391500||REAL
28J211326|2020||45200|152100|45200|166800|212000|06-JAN-19|0|197300|06-JAN-19|166800|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|197300||REAL
28J211337|2020||46500|128700|46500|131100|177600|06-JAN-19|0|175200|06-JAN-19|131100|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|175200||REAL
29H130382|2020||52800|82000|52800|82500|135300|06-JAN-19|0|134800|06-JAN-19|81800|680|0|912|16-JUL-18|2|||||ASR19|||0|0|0|134800||REAL
29H130393|2020||52800|91100|52800|81700|134500|06-JAN-19|0|143900|06-JAN-19|81700|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|143900||REAL
29H130407|2020|0|52800|91200|52800|103300|156100|14-FEB-20|0|150800|14-FEB-20|103300|0|0|912|30-JAN-20|3|96|52800|91200|144000|828|||0|0|0|144000||REAL
29H130416|2020||55200|99000|55200|85100|140300|06-JAN-19|0|154200|06-JAN-19|85100|0|0|912|13-JUL-18|2|||||ASR19|||0|0|0|154200||REAL
29H130434|2020||61000|106000|61000|114100|175100|06-JAN-19|0|167000|06-JAN-19|113300|760|0|1102|16-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
29H130452|2020||56800|74600|56800|70000|126800|06-JAN-19|0|131400|06-JAN-19|70000|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|131400||REAL
29H130461|2020||55300|95000|55300|88300|143600|06-JAN-19|0|150300|06-JAN-19|88300|0|0|1102|16-JUL-18|2|||||ASR19|||0|0|0|150300||REAL
09E620592|2020||6000|36900|6000|32100|38100|06-JAN-19|0|42900|06-JAN-19|32100|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42900||REAL
24S540485|2020||85400|124100|85400|137400|222800|06-JAN-19|0|209500|06-JAN-19|137400|0|0|1454||2|||||ASR19|||0|0|0|209500||REAL
26L610381|2020||91300|140800|91300|153200|244500|06-JAN-19|0|232100|06-JAN-19|153200|0|0|1437|24-SEP-18|2|||||828|||0|0|0|232100||REAL
24S540463|2020||81200|109300|81200|124300|205500|20-FEB-19|0|190500|20-FEB-19|124300|0|0|1284||2|||||ASR19|||0|0|0|190500||REAL
24S540474|2020||81200|121800|81200|124200|205400|06-JAN-19|0|203000|06-JAN-19|124200|0|0|1284||2|||||ASR19|||0|0|0|203000||REAL
24S540496|2020||85400|127900|85400|137400|222800|06-JAN-19|0|213300|06-JAN-19|137400|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|213300||REAL
24S540706|2020||82500|113200|82500|152700|235200|06-JAN-19|0|195700|06-JAN-19|152700|0|0|1104|14-FEB-18|2|||||ASR19|||0|0|0|195700||REAL
24S540715|2020||82500|112400|82500|124400|206900|20-FEB-19|0|194900|20-FEB-19|124400|0|0|1310||2|||||ASR19|||0|0|0|194900||REAL
24S540724|2020||89800|106900|89800|111000|200800|14-OCT-19|0|198900|14-OCT-19|111000|0|0|1284|14-OCT-19|3||89800|106900|196700|843|||0|0|0|196700||REAL
24V140192|2020||114600|242600|114600|245300|359900|06-JAN-19|0|357200|06-JAN-19|245300|0|0|2904||2|||||ASR19|||0|0|0|357200||REAL
24V140217|2020||120100|211900|120100|252500|372600|06-JAN-19|0|332000|06-JAN-19|252500|0|0|2186||2|||||ASR19|||0|0|0|332000||REAL
24P110243|2020||87700|207700|87700|179600|267300|06-JAN-19|0|295400|06-JAN-19|179600|0|0|1680|30-JAN-18|2|||||ASR19|||0|0|0|295400||REAL
24P110252|2020||83800|192600|83800|166900|250700|06-JAN-19|0|276400|06-JAN-19|166900|0|0|1665|09-APR-12|2|||||ASR19|||0|0|0|276400||REAL
17K530963|2020||19100|42300|19100|44600|63700|06-JAN-19|0|61400|06-JAN-19|44600|0|0|900|26-AUG-19|3||19100|42300|61400|HT401|||0|0|0|61400||REAL
22M540261|2020||225000|344000|225000|249100|474100|06-JAN-19|0|569000|06-JAN-19|249100|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|569000||REAL
22M540272|2020||227000|243300|227000|251000|478000|06-JAN-19|0|470300|06-JAN-19|251000|0|0|2511|09-JUL-18|2|||||ASR19|||0|0|0|470300||REAL
22M540283|2020||257000|243300|257000|239100|496100|25-JAN-19|0|500300|07-JAN-19|239100|0|0|1697|24-JAN-19|2|||||848|||0|0|0|500300||REAL
22M540294|2020||225200|244400|225200|315100|540300|06-JAN-19|0|469600|06-JAN-19|315100|0|0|2221|10-JUL-18|2|||||ASR19|||0|0|0|469600||REAL
22S540054|2020||90300|120500|90300|131600|221900|06-JAN-19|0|210800|06-JAN-19|131600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|210800||REAL
22S540076|2020||93900|124900|93900|142000|235900|09-APR-19|0|218800|09-APR-19|142000|0|0|1000|01-APR-19|2|||||503|||0|0|0|218800||REAL
22S540087|2020||99000|153800|99000|200400|299400|06-JAN-19|0|252800|06-JAN-19|200400|0|0|960||2|||||ASR19|||0|0|0|252800||REAL
22S540098|2020||95300|98200|95300|104300|199600|06-JAN-19|0|193500|06-JAN-19|104300|0|0|1266|30-JAN-17|2|||||ASR19|||0|0|0|193500||REAL
22S540102|2020||90900|121900|90900|132900|223800|06-JAN-19|0|212800|06-JAN-19|132700|170|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|212800||REAL
22M341655|2020||210900|123900|210900|163100|374000|25-FEB-19|0|334800|25-FEB-19|163100|0|0|1107|21-FEB-19|2|||||935|||0|0|0|334800||REAL
22S540111|2020||90700|111100|90700|113300|204000|06-JAN-19|0|201800|06-JAN-19|113300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|201800||REAL
22M341637|2020|0|210900||210900|588500|799400|11-FEB-20|0|770600|11-FEB-20|588500|0|0|2470|11-DEC-19|11|96||||837|||0|0|0|210900||REAL
22M341646|2020||210900|51100|210900|104800|315700|06-JAN-19|0|262000|06-JAN-19|104800|0|0|1107|28-JAN-14|2|||||ASR19|||0|0|0|262000||REAL
26O120393|2020|0|233900|1366100|233900|1377400|1611300|29-APR-20|2130200||30-JAN-20|0|6550|1370830|23320|29-APR-20|3|S|233900|1366100|1600000|HT401|||0|0|0|1600000||REAL
26O120407|2020||2284700|215300|2284700|4304100|6588800|10-SEP-19|3000400||18-AUG-16|0|284490|3998080|120668|08-AUG-19|3||2284700|215300|2500000|HT401|||0|0|0|2500000||REAL
26O120470|2020|0|556000|1469000|744900|3460500|4205400|03-DEC-19|2136600||26-NOV-19|0|68180|3392330|32151|27-AUG-19|3||556000|1469000|2025000|HT401|||0|0|0|2025000||REAL
28L330290|2020||268300|517000|268300|1014500|1282800|27-FEB-19|785300|||0|50480|964060|13876|01-AUG-17|4|||||ASR19|||0|0|0|785300||REAL
24U430472|2020||81000|488300|81000|482700|563700|12-FEB-19|0|569300|12-FEB-19|482100|640|0|3062|25-JAN-19|2|||||848|||0|0|0|569300||REAL
22M231435|2020||186800|97700|186800|108900|295700|06-JAN-19|0|284500|06-JAN-19|108900|0|0|1080|07-FEB-19|2|||||786|||0|0|0|284500||REAL
22M231370|2020||186800|443200|186800|423400|610200|10-SEP-19|0|765900|06-JAN-19|408100|10280|0|2402|20-AUG-19|3||186800|443200|630000|HT401|||0|0|0|630000||REAL
22M231392|2020||110000|30200|110000|30200|140200|25-FEB-19|0|||0|30160|0|0|03-AUG-17|1|||||ASR19|||0|0|0|140200||REAL
22M231426|2020||187200|24800|187200|121800|309000|16-JAN-19|0|278000|06-JAN-19|119300|2530|0|948|16-JAN-19|3||187200|24800|212000|ASR19|||0|0|0|212000||REAL
21N140256|2020|7|228300||228300|0|228300|16-JAN-20|0||16-JAN-20|0|0|0|0|16-JAN-20|11|04||||838|||0|0|0|228300||REAL
21N140265|2020||214700|940800|214700|962300|1177000|25-JAN-19|0|1155500|06-JAN-19|962300|0|0|2197|22-JAN-19|2|||||848|||0|0|0|1155500||REAL
21N140274|2020||193500|352900|193500|514900|708400|25-JAN-19|0|546400|06-JAN-19|514900|0|0|1738|22-JAN-19|2|||||848|||0|0|0|546400||REAL
21N140283|2020||231500|533500|231500|571000|802500|10-SEP-19|0|808500|06-JAN-19|571000|0|0|3242|12-AUG-19|3||231500|533500|765000|HT401|||0|0|0|765000||REAL
21N140302|2020|1|230700|453000|230700|535700|766400|03-JAN-20|0|683700|03-JAN-20|518900|16830|0|1376|09-DEC-19|2|57||||855|||0|0|0|683700||REAL
21N140348|2020||190900|227100|190900|283000|473900|06-JAN-19|0|418000|06-JAN-19|283000|0|0|2040|25-OCT-18|2|||||845|||0|0|0|418000||REAL
24K530860|2020|0|130200|93700|130200|94400|224600|09-MAR-20|0|223900|09-MAR-20|94400|0|0|858|28-JAN-20|2|96||||836|||0|0|0|223900||REAL
24K530871|2020||162600|742300|162600|729800|892400|31-JAN-19|0|875800|06-JAN-19|729800|0|0|2066|30-JAN-19|WE|||||847|||0|0|0|904900||REAL
24K530882|2020||130000|83000|130000|128800|258800|06-JAN-19|0|213000|06-JAN-19|128800|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|213000||REAL
23V541314|2020||90200|261000|90200|290700|380900|06-JAN-19|0|351200|06-JAN-19|290700|0|0|2908||2|||||ASR19|||0|0|0|351200||REAL
23V541323|2020|0|88200|272000|88200|286700|374900|16-DEC-19|0|360200|16-DEC-19|286700|0|0|2736|24-OCT-19|2|96||||837|||0|0|0|360200||REAL
23V541332|2020||87900|268400|87900|277800|365700|06-JAN-19|0|356300|06-JAN-19|277800|0|0|2736|09-DEC-15|2|||||ASR19|||0|0|0|356300||REAL
24O311221|2020||102100|422100|102100|399300|501400|10-FEB-20|0|479700|10-FEB-20|398500|800|0|2572|24-JUN-19|3||102100|422100|524200|847|||0|0|0|524200||REAL
24N621190|2020||138800|209600|138800|164600|303400|25-MAR-19|0|348400|25-MAR-19|158000|6590|0|1422|18-OCT-18|2|||||858|||0|0|0|348400||REAL
24N621222|2020||140600|126800|140600|146100|286700|06-JAN-19|0|267400|06-JAN-19|146100|0|0|1674|25-SEP-18|2|||||855|||0|0|0|267400||REAL
24N621244|2020|0|144600|48100|144600|85400|230000|30-JAN-20|0|177600|30-JAN-20|85400|0|0|864|30-JAN-20|3|86|144600|48100|192700|764|||0|0|0|192700||REAL
25H410415|2020||34400|65200|34400|73600|108000|06-JAN-19|0|99600|06-JAN-19|73600|0|0|840|03-AUG-18|2|||||ASR19|||0|0|0|99600||REAL
24N621288|2020|0|208000|187800|208000|208500|416500|23-JAN-20|0|395800|23-JAN-20|205700|2840|0|1440|21-NOV-19|2|96||||863|||0|0|0|395800||REAL
24N621299|2020||169300|74300|169300|133700|303000|06-JAN-19|0|243600|06-JAN-19|133700|0|0|1350|25-SEP-18|2|||||855|||0|0|0|243600||REAL
25Q440142|2020|0|77300|167500|77300|244600|321900|22-JUN-20|0|313400|22-JUN-20|244600|0|0|1833|22-APR-20|3|96|77300|167500|244800|864|||0|0|0|244800||REAL
25H410442|2020|0|37100|59200|37100|76400|113500|08-MAY-20|0|106900|08-MAY-20|72900|3480|0|768|06-APR-20|3|96|37100|59200|96300|853|||0|0|0|96300||REAL
25H410451|2020||38600|94700|38600|113600|152200|06-JAN-19|0|133300|06-JAN-19|92900|20710|0|999|27-JUL-18|2|||||ASR19|||0|0|0|133300||REAL
25H410460|2020||37100|52000|37100|54500|91600|06-JAN-19|0|89100|06-JAN-19|54500|0|0|672|30-JUL-18|2|||||ASR19|||0|0|0|89100||REAL
25H410493|2020||38600|74400|38600|86100|124700|06-JAN-19|0|113000|06-JAN-19|86100|0|0|999|27-JUL-18|2|||||ASR19|||0|0|0|113000||REAL
25H410507|2020||41000|99100|41000|99100|140100|18-JAN-19|0|130700|06-JAN-19|93000|6110|0|961|18-JAN-19|1|||||978|||0|0|0|140100||REAL
25H410525|2020||43500|106800|43500|112000|155500|06-JAN-19|0|150300|06-JAN-19|103600|8390|0|1240|23-JUL-18|2|||||ASR19|||0|0|0|150300||REAL
26J331202|2020||51000|78300|51000|83900|134900|06-JAN-19|0|129300|06-JAN-19|83900|0|0|864|13-MAR-19|2|||||863|||0|0|0|129300||REAL
25Q530382|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25Q530393|2020|0|31400|109700|31400|114600|146000|24-FEB-20|0|141100|24-FEB-20|114600|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|141100||REAL
26K620073|2020||54500|173200|54500|173200|227700|25-JAN-19|0|226400|06-JAN-19|173200|0|0|1296|06-SEP-19|3||54500|173200|227700|HT401|||0|0|0|227700||REAL
28P240700|2020||82000|103400|82000|121100|203100|06-JAN-19|0|185400|06-JAN-19|121100|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|185400||REAL
28P240719|2020||82300|182100|82300|164400|246700|06-JAN-19|0|264400|06-JAN-19|164400|0|0|1400|11-FEB-11|2|||||ASR19|||0|0|0|264400||REAL
28P240728|2020||82700|101700|82700|114100|196800|06-JAN-19|0|184400|06-JAN-19|114100|0|0|1101||2|||||ASR19|||0|0|0|184400||REAL
26L310982|2020||30100|144500|30100|154500|184600|06-FEB-19|0|170900|06-JAN-19|154500|0|0|1392|22-JAN-19|WE|||||987|||0|0|0|174600||REAL
24M520522|2020||87900|9000|87900|54600|142500|10-SEP-19|0|109900|19-AUG-19|54600|0|0|850|24-AUG-19|3||87900|9000|96900|HT401|||0|0|0|96900||REAL
27G120562|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|900||REAL
27G120636|2020|0|26300|36000|26300|39200|65500|08-MAY-20|0|62300|08-MAY-20|39200|0|0|527|27-MAR-20|2|96||||828|||0|0|0|62300||REAL
27G120645|2020||19800|46600|19800|46200|66000|29-MAR-19|0|66400|29-MAR-19|40500|5730|0|406|11-MAR-19|2|||||828|||0|0|0|66400||REAL
27G120654|2020||26300|50700|26300|58700|85000|29-MAR-19|0|77000|29-MAR-19|57900|810|0|1106|12-MAR-19|2|||||828|||0|0|0|77000||REAL
27G120663|2020||26300|41300|26300|45900|72200|29-MAR-19|0|67600|29-MAR-19|39000|6930|0|384|12-MAR-19|2|||||828|||0|0|0|67600||REAL
27G120681|2020||6200|28800|6200|144400|150600|10-SEP-19|72000|92700|06-JAN-19|144400|0|0|1376|28-AUG-19|3||6200|28800|35000|HT401|||0|0|0|35000||REAL
27L610205|2020||81700|67000|81700|79400|161100|17-JAN-19|0|148700|17-JAN-19|78300|1140|0|1026|10-JAN-19|2|||||837|||0|0|0|148700||REAL
27L610227|2020||81700|63900|81700|75500|157200|06-JAN-19|0|145600|06-JAN-19|75500|0|0|1026|10-JAN-19|2|||||837|||0|0|0|145600||REAL
27L610238|2020||81200|109600|81200|103900|185100|17-JAN-19|0|190800|17-JAN-19|103900|0|0|1026|10-JAN-19|2|||||837|||0|0|0|190800||REAL
24P520736|2020||133000|272600|133000|266600|399600|06-JAN-19|0|405600|06-JAN-19|266600|0|0|2508|20-NOV-17|2|||||ASR19|||0|0|0|405600||REAL
24R210602|2020|0|75600|141700|75600|145900|221500|25-JUN-20|0|217300|25-JUN-20|145900|0|0|1395|23-APR-20|2|96||||864|||0|0|0|217300||REAL
24R210611|2020||75600|138400|75600|132400|208000|06-JAN-19|0|214000|06-JAN-19|132400|0|0|1358|02-APR-19|2|||||857|||0|0|0|214000||REAL
24R210620|2020||75600|114600|75600|129000|204600|06-JAN-19|0|190200|06-JAN-19|129000|0|0|1170|09-AUG-16|2|||||ASR19|||0|0|0|190200||REAL
24S620202|2020||97200|55600|97200|81100|178300|06-JAN-19|0|152800|06-JAN-19|81100|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|152800||REAL
25N410177|2020||150000|334100|150000|338700|488700|31-JAN-19|0|484100|06-JAN-19|337800|860|0|2356|24-JAN-19|2|||||847|||0|0|0|484100||REAL
25N420033|2020||363100|293500|363100|318800|681900|22-FEB-19|0|674700|22-FEB-19|285800|33010|0|1134|07-FEB-19|WE|||||863|||0|0|0|656600||REAL
25N420044|2020||332800|3100|332800|120400|453200|31-JAN-19|0|338800|06-JAN-19|120400|0|0|1515|24-JAN-19|WE|||||847|||0|0|0|335900||REAL
26J531381|2020||51800|121900|51800|130300|182100|18-JAN-19|0|173700|18-JAN-19|130300|0|0|1563|16-JAN-19|2|||||814|||0|0|0|173700||REAL
26L311466|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311488|2020||17400|73800|17400|80300|97700|06-JAN-19|0|91200|06-JAN-19|79400|910|0|964|18-MAY-18|2|||||ASR19|||0|0|0|91200||REAL
26L311521|2020||15600|70700|15600|74600|90200|06-JAN-19|0|86300|06-JAN-19|74600|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|86300||REAL
26L311499|2020||17200|73500|17200|79600|96800|06-JAN-19|0|90700|06-JAN-19|79600|0|0|956|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311501|2020||17600|74200|17600|80600|98200|06-JAN-19|0|91800|06-JAN-19|80600|0|0|980|18-MAY-18|2|||||ASR19|||0|0|0|91800||REAL
26L311510|2020||17200|73500|17200|79600|96800|06-JAN-19|0|90700|06-JAN-19|79600|0|0|956|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311532|2020||17200|73500|17200|80500|97700|06-JAN-19|0|90700|06-JAN-19|79600|910|0|956|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311554|2020||15600|70700|15600|74600|90200|06-JAN-19|0|86300|06-JAN-19|74600|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|86300||REAL
26L311565|2020||17200|73500|17200|80500|97700|06-JAN-19|0|90700|06-JAN-19|79600|910|0|956|18-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311576|2020||17600|74200|17600|81600|99200|06-JAN-19|0|91800|06-JAN-19|80600|950|0|980|18-MAY-18|2|||||ASR19|||0|0|0|91800||REAL
07K530502|2020||16800|92800|16800|83600|100400|06-JAN-19|0|109600|06-JAN-19|83600|0|0|1092|28-MAR-19|2|||||859|||0|0|0|109600||REAL
07K530469|2020||16300|77600|16300|73000|89300|06-JAN-19|0|93900|06-JAN-19|72200|790|0|1064|29-MAR-19|2|||||837|||0|0|0|93900||REAL
07K530481|2020||17000|89500|17000|80200|97200|06-JAN-19|0|106500|06-JAN-19|80200|0|0|1232|29-MAR-19|2|||||837|||0|0|0|106500||REAL
07K530492|2020||16400|82500|16400|73800|90200|06-JAN-19|0|98900|06-JAN-19|73800|0|0|1092|29-MAR-19|2|||||837|||0|0|0|98900||REAL
07K530513|2020|0|16900|98700|16900|96300|113200|04-MAY-20|0|115600|04-MAY-20|96300|0|0|1232|17-MAR-20|2|96||||856|||0|0|0|115600||REAL
07K530524|2020||16700|68400|16700|64000|80700|06-JAN-19|0|85100|06-JAN-19|63900|90|0|1014|29-MAR-19|2|||||837|||0|0|0|85100||REAL
07K530535|2020||17600|82900|17600|73800|91400|06-JAN-19|0|100500|06-JAN-19|73800|0|0|1092|29-MAR-19|2|||||837|||0|0|0|100500||REAL
07K530546|2020||18100|61900|18100|81700|99800|13-SEP-19|0|106200|13-SEP-19|81700|0|0|1232|09-SEP-19|3||18100|61900|80000|HT401|||0|0|0|80000||REAL
21J310211|2020||86300|70000|86300|70000|156300|18-MAR-19|175500|||0|13130|56890|780|23-MAR-17|1|||||ASR19|||0|0|0|156300||REAL
21K230343|2020||59400|49100|59400|49100|108500|01-MAY-19|0||03-APR-15|0|4150|44940|890|03-AUG-17|5|||||ASR19|||0|0|0|108500||REAL
16K610503|2020||21500|66000|21500|159700|181200|10-SEP-19|134900|||0|7750|151940|2392|16-JUL-19|3||21500|66000|87500|HT401|||0|0|0|87500||REAL
18T330642|2020||95300|726100|95300|726100|821400|18-JAN-19|0|725000|06-JAN-19|726100|0|0|2533|03-SEP-19|3||95300|726100|821400|HT401|||0|0|0|821400||REAL
18T610263|2020||99600|474100|99600|474100|573700|18-JAN-19|0|573600|06-JAN-19|474100|0|0|2072|16-JAN-19|1|||||978|||0|0|0|573700||REAL
18T610274|2020||102100|478800|102100|511200|613300|06-JAN-19|0|580900|06-JAN-19|511200|0|0|3188|05-NOV-18|2|||||825|||0|0|0|580900||REAL
08F520380|2020||32700|117400|32700|110400|143100|06-JAN-19|0|150100|06-JAN-19|102600|7810|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
08F520391|2020||32600|96800|32600|105100|137700|06-JAN-19|0|129400|06-JAN-19|105100|0|0|1936|29-MAR-19|2|||||912|||0|0|0|129400||REAL
30L210922|2020||65200|203600|65200|200500|265700|04-MAR-19|0|268800|04-MAR-19|200500|0|0|2232|14-FEB-19|2|||||913|||0|0|0|268800||REAL
30L210931|2020||54700|201800|54700|161700|216400|06-JAN-19|0|256500|06-JAN-19|161700|0|0|2594|14-FEB-19|2|||||913|||0|0|0|256500||REAL
30L210940|2020||61900|178900|61900|186100|248000|06-JAN-19|0|240800|06-JAN-19|186100|0|0|1958|18-OCT-12|2|||||ASR19|||0|0|0|240800||REAL
30L210977|2020||67400|202100|67400|196000|263400|25-JAN-19|0|273200|06-JAN-19|196000|0|0|1602|14-FEB-19|WE|||||913|||0|0|0|269500||REAL
28P540505|2020||83400|117700|83400|133000|216400|06-JAN-19|0|201100|06-JAN-19|133000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|201100||REAL
28P540514|2020||76100|149500|76100|157600|233700|10-OCT-19|0|225600|10-OCT-19|157600|0|0|1200||3||76100|149500|225600||||0|0|0|225600||REAL
28P540523|2020||75700|119500|75700|125400|201100|06-JAN-19|0|195200|06-JAN-19|125400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|195200||REAL
29J520449|2020||13600|58200|13600|52800|66400|06-FEB-19|0|71000|06-JAN-19|52800|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520450|2020||13600|58200|13600|52800|66400|06-FEB-19|0|71000|06-JAN-19|52800|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520472|2020|0|13600|58200|13600|53100|66700|21-FEB-20|0|71000|21-FEB-20|53100|0|0|756|11-DEC-19|WE|96||||757|||0|0|0|71800||REAL
25K340055|2020||52100|138600|52100|135600|187700|29-MAR-19|0|190700|29-MAR-19|135600|0|0|1199|21-AUG-18|2|||||ASR19|||0|0|0|190700||REAL
26H210096|2020|0|38900|69000|38900|70300|109200|12-MAY-20|0|107900|12-MAY-20|70000|270|0|864|06-APR-20|2|96||||838|||0|0|0|107900||REAL
26H330325|2020||38200|81900|38200|91500|129700|06-JAN-19|0|120100|06-JAN-19|89300|2150|0|1056|03-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
26H330343|2020||37900|80000|37900|86400|124300|06-JAN-19|0|117900|06-JAN-19|83200|3160|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|117900||REAL
26H330352|2020||40100|84200|40100|83900|124000|15-MAY-19|0|124300|15-MAY-19|79600|4300|0|1150|15-MAY-19|2|||||843|||0|0|0|124300||REAL
26H330381|2020||38200|79900|38200|86800|125000|06-JAN-19|0|118100|06-JAN-19|84600|2150|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|118100||REAL
25K640520|2020||51100|144600|51100|126800|177900|06-JAN-19|0|195700|06-JAN-19|126800|0|0|950|21-AUG-18|2|||||ASR19|||0|0|0|195700||REAL
26H330408|2020||40400|94200|40400|106800|147200|06-JAN-19|0|134600|06-JAN-19|99700|7090|0|1140|03-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
26H330417|2020||38200|80600|38200|86300|124500|06-JAN-19|0|118800|06-JAN-19|84100|2150|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
28P430220|2020||69800|161700|69800|166800|236600|07-JAN-19|0|231500|07-JAN-19|166800|0|0|1636||2|||||ASR19|||0|0|0|231500||REAL
28P430231|2020||72400|230100|72400|237100|309500|07-JAN-19|0|302500|07-JAN-19|225000|12080|0|1532|11-DEC-18|2|||||757|||0|0|0|302500||REAL
27J140311|2020||52100|252200|52100|289200|341300|06-JAN-19|0|304300|06-JAN-19|287800|1350|0|2352|10-SEP-18|2|||||ASR19|||0|0|0|304300||REAL
27J140320|2020||52000|211400|52000|255000|307000|12-SEP-19|0|278400|12-SEP-19|255000|0|0|1598|10-SEP-19|3||52000|211400|263400|HT401|||0|0|0|263400||REAL
28P430242|2020||69800|218900|69800|211600|281400|06-JAN-19|0|288700|06-JAN-19|211600|0|0|2244||2|||||ASR19|||0|0|0|288700||REAL
21Q511051|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q520024|2020||84400|130300|88900|173300|262200|10-SEP-19|0|238500|08-AUG-19|173300|0|0|1788|12-AUG-19|3||84400|130300|214700|HT401|||0|0|0|214700||REAL
21Q520042|2020||101200|179500|101200|199300|300500|06-JAN-19|0|280700|06-JAN-19|199300|0|0|1741|18-APR-16|2|||||ASR19|||0|0|0|280700||REAL
21Q520051|2020||102100|174000|102100|224600|326700|06-JAN-19|0|276100|06-JAN-19|224600|0|0|2197||2|||||ASR19|||0|0|0|276100||REAL
21Q420575|2020|0|148900|195900|148900|506700|655600|27-APR-20|0|568600|27-APR-20|506700|0|0|1050|27-APR-20|3|83|148900|195900|344800|045|||0|0|0|344800||REAL
22J131002|2020||81400|284200|81400|283800|365200|18-JAN-19|0|361300|06-JAN-19|283800|0|0|1015|08-FEB-19|WE|||||862|||0|0|0|365600||REAL
22J131020|2020||78400|167800|78400|148500|226900|06-JAN-19|0|246200|06-JAN-19|137200|11250|0|725|09-OCT-17|2|||||ASR19|||0|0|0|246200||REAL
22N131877|2020||188700|15700|188700|65600|254300|06-JAN-19|0|204400|06-JAN-19|49400|16240|0|972|13-SEP-18|2|||||854|||0|0|0|204400||REAL
22N131886|2020||212100|60500|212100|87900|300000|06-JAN-19|0|272600|06-JAN-19|87900|0|0|990|13-SEP-18|2|||||ASR19|||0|0|0|272600||REAL
27J330048|2020||45900|94900|45900|97800|143700|06-JAN-19|0|140800|06-JAN-19|97800|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|140800||REAL
27J330268|2020||44700|123100|44700|136000|180700|06-JAN-19|0|167800|06-JAN-19|136000|0|0|1218|07-MAR-19|2|||||857|||0|0|0|167800||REAL
19J441514|2020||94500|230100|94500|259900|354400|13-FEB-19|0|322200|06-JAN-19|256600|0|0|1630|04-FEB-19|WE|||||857|||0|0|0|324600||REAL
23R410931|2020||88100|104600|88100|125800|213900|06-JAN-19|0|192700|06-JAN-19|125800|0|0|1624|30-JAN-17|2|||||ASR19|||0|0|0|192700||REAL
23R420822|2020||81500|54500|81500|57200|138700|06-JAN-19|0|136000|06-JAN-19|56800|380|0|912|14-FEB-18|2|||||ASR19|||0|0|0|136000||REAL
23R510095|2020||76400|85300|76400|92700|169100|06-JAN-19|0|161700|06-JAN-19|92700|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|161700||REAL
24N140336|2020||160000|150200|160000|196100|356100|06-JAN-19|0|310200|06-JAN-19|196100|0|0|1540|20-SEP-18|2|||||838|||0|0|0|310200||REAL
24N140639|2020||160000|48000|160000|89200|249200|06-JAN-19|0|208000|06-JAN-19|89200|0|0|960|24-SEP-18|2|||||843|||0|0|0|208000||REAL
24N141014|2020||200700|315200|200700|336500|537200|06-JAN-19|0|515900|06-JAN-19|336500|0|0|2081|17-SEP-18|2|||||764|||0|0|0|515900||REAL
24N210442|2020||133300|271100|133300|236300|369600|31-JAN-19|0|404400|06-JAN-19|235600|650|0|2128|24-JAN-19|6|||||847|||0|0|0|404400||REAL
13M510190|2020||35500|55200|35500|50400|85900|04-MAR-19|0|90700|04-MAR-19|50400|0|0|840|17-APR-19|2|||||856|||0|0|0|90700||REAL
23K420232|2020||408100|341100|408100|348400|756500|06-JAN-19|0|749200|06-JAN-19|348400|0|0|2672|08-AUG-18|2|||||ASR19|||0|0|0|749200||REAL
13M510563|2020||19700|60300|19700|62400|82100|04-MAR-19|0|80000|04-MAR-19|61000|1360|0|816|12-APR-19|2|||||859|||0|0|0|80000||REAL
16O510960|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511093|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
08H230946|2020||33800|118700|33800|114100|147900|06-JAN-19|0|152500|06-JAN-19|114100|0|0|1586|16-OCT-17|2|||||ASR19|||0|0|0|152500||REAL
16K430455|2020||18800|97700|18800|95800|114600|06-JAN-19|0|116500|06-JAN-19|95800|0|0|1147|19-AUG-19|3||18800|97700|116500|HT401|||0|0|0|116500||REAL
08H240121|2020||29900|119100|29900|118600|148500|06-JAN-19|0|149000|06-JAN-19|118600|0|0|1706|08-MAR-19|2|||||859|||0|0|0|149000||REAL
26H430425|2020||46100|120300|46100|135500|181600|06-JAN-19|0|166400|06-JAN-19|135500|0|0|1270|27-FEB-17|2|||||ASR19|||0|0|0|166400||REAL
26H430993|2020||47000|82400|47000|87300|134300|06-FEB-19|0|129400|06-FEB-19|87100|190|0|960|16-JAN-19|2|||||848|||0|0|0|129400||REAL
21Y410033|2020||131500||131500|0|131500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|131500||REAL
20U630162|2020|0|195100|404400|195100|582800|777900|10-JAN-20|0|605800|10-JAN-20|582800|0|0|1928|04-NOV-19|3|96|195100|404400|599500|828|||0|0|0|599500||REAL
20U630173|2020||191700|455500|191700|660600|852300|06-JAN-19|0|647200|06-JAN-19|660600|0|0|3114|25-FEB-15|2|||||ASR19|||0|0|0|647200||REAL
21Y410024|2020||131700||131700|0|131700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||857|||0|0|0|131700||REAL
21L230281|2020||120400|82800|120400|107700|228100|06-JAN-19|0|203200|06-JAN-19|103400|4300|0|816|08-FEB-19|2|||||838|||0|0|0|203200||REAL
21Y410071|2020||118700|143200|118700|150800|269500|06-JAN-19|0|261900|06-JAN-19|133300|17470|0|400|27-MAR-17|2|||||ASR19|||0|0|0|261900||REAL
21Y410082|2020||121300|141000|121300|149200|270500|06-JAN-19|0|262300|06-JAN-19|134100|15080|0|2025|12-APR-17|2|||||ASR19|||0|0|0|262300||REAL
21Y410093|2020|0|117900|167200|117900|170500|288400|29-JAN-20|0|273400|29-JAN-20|169800|730|0|1624|16-OCT-19|3|96|117900|167200|285100|838|||0|0|0|285100||REAL
21L230308|2020||98200|89600|98200|110600|208800|06-JAN-19|0|187800|06-JAN-19|109100|1480|0|912|07-FEB-19|2|||||838|||0|0|0|187800||REAL
21L230317|2020|0|98200|95700|98200|112000|210200|14-FEB-20|0|193900|14-FEB-20|112000|0|0|912|16-JAN-20|2|96||||863|||0|0|0|193900||REAL
25K220089|2020||106000|165600|106000|165500|271500|06-JAN-19|0|271600|06-JAN-19|165500|0|0|1456|29-JAN-18|2|||||ASR19|||0|0|0|271600||REAL
25K220090|2020||104600|204900|104600|236100|340700|06-JAN-19|0|309500|06-JAN-19|236100|0|0|2058|12-OCT-18|2|||||845|||0|0|0|309500||REAL
25K220100|2020||104600|206700|104600|216300|320900|06-JAN-19|0|311300|06-JAN-19|214500|1750|0|1841|29-JAN-18|2|||||ASR19|||0|0|0|311300||REAL
25K220111|2020||105400|351100|105400|399600|505000|11-MAY-20|0|451300|11-MAY-20|384500|15090|0|2057|23-JAN-19|WE|||||786|||0|0|0|456500||REAL
25L540661|2020||90000|91900|90000|94500|184500|06-JAN-19|0|181900|06-JAN-19|94500|0|0|1170|19-MAR-19|2|||||935|||0|0|0|181900||REAL
25L540672|2020||75200|87300|75200|95300|170500|06-JAN-19|0|162500|06-JAN-19|95300|0|0|1530|19-MAR-19|2|||||935|||0|0|0|162500||REAL
26H510781|2020|0|45400|72600|45400|73900|119300|12-MAY-20|0|118000|12-MAY-20|70700|3150|0|825|08-APR-20|2|96||||838|||0|0|0|118000||REAL
26H510792|2020|0|41400|86900|41400|77100|118500|12-MAY-20|0|128300|12-MAY-20|77100|0|0|825|08-APR-20|2|96||||838|||0|0|0|128300||REAL
26H510808|2020||46000|126100|46000|131300|177300|06-JAN-19|0|172100|06-JAN-19|131300|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
24N621301|2020|1|141300|399500|141300|278400|419700|31-JAN-20|0|540800|31-JAN-20|278400|0|0|1512|21-NOV-19|2|57||||863|||0|0|0|540800||REAL
24N621321|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
24N621332|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|07-SEP-15|2|||||ASR19|||0|0|0|143100||REAL
24N621343|2020||24000|83300|24000|85800|109800|06-JAN-19|0|107300|06-JAN-19|85800|0|0|599|14-FEB-19|2|||||864|||0|0|0|107300||REAL
23T220626|2020||122000|285900|122000|320600|442600|25-APR-19|0|407900|25-APR-19|301000|19560|0|1125|30-MAY-12|2|||||ASR19|||0|0|0|407900||REAL
30V540144|2020||64200|75600|64200|91000|155200|06-JAN-19|0|139800|06-JAN-19|90700|290|0|1368|17-MAY-18|2|||||ASR19|||0|0|0|139800||REAL
30V540162|2020||61100|53800|61100|52700|113800|06-JAN-19|0|114900|06-JAN-19|52700|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|114900||REAL
30V540171|2020||61500|59900|61500|56900|118400|06-JAN-19|0|121400|06-JAN-19|56900|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|121400||REAL
30V540180|2020||61100|71300|61100|74600|135700|06-JAN-19|0|132400|06-JAN-19|74600|0|0|1296|17-MAY-18|2|||||ASR19|||0|0|0|132400||REAL
30Y320091|2020||68800|108900|68800|131200|200000|01-JUN-19|0|177700|01-JUN-19|129000|2210|0|2168|01-JUN-19|6|||||847|||0|0|0|177700||REAL
30Y330010|2020||72300|17700|61500|73700|135200|10-SEP-19|0|75500|24-JUL-19|68900|4820|0|1920|29-JUL-19|3||72300|17700|90000|HT401|||0|0|0|90000||REAL
30Y330029|2020||75700||75700|0|75700|26-APR-19|0||26-APR-19|0|0|0|0|15-APR-19|11|||||858|||0|0|0|75700||REAL
30Y330038|2020||72300|144500|72300|144500|216800|18-JAN-19|0|189000|17-JAN-19|137500|6980|0|1080|17-JAN-19|1|||||978|||0|0|0|216800||REAL
31H440293|2020||59600|92200|59600|95000|154600|22-MAR-19|0|151800|22-MAR-19|95000|0|0|1008|15-MAR-19|2|||||857|||0|0|0|151800||REAL
31H440303|2020||58800|74600|58800|75900|134700|06-JAN-19|0|133400|06-JAN-19|75100|790|0|864|18-JUL-18|2|||||ASR19|||0|0|0|133400||REAL
31H440312|2020||57700|81400|57700|83300|141000|06-JAN-19|0|139100|06-JAN-19|83300|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|139100||REAL
22S121323|2020||17800|62800|17800|64900|82700|06-JAN-19|0|80600|06-JAN-19|64900|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
18T441182|2020||86400|337000|86400|347200|433600|06-JAN-19|0|423400|06-JAN-19|347200|0|0|3198|12-MAY-12|2|||||ASR19|||0|0|0|423400||REAL
18T441193|2020||86400|354800|86400|379100|465500|06-JAN-19|0|441200|06-JAN-19|379100|0|0|2456|10-OCT-16|2|||||ASR19|||0|0|0|441200||REAL
18T441203|2020||86400|396800|86400|503900|590300|06-JAN-19|0|483200|06-JAN-19|503900|0|0|3136|23-NOV-15|2|||||ASR19|||0|0|0|483200||REAL
18T441214|2020||86400|348400|86400|422900|509300|06-JAN-19|0|434800|06-JAN-19|422900|0|0|2004|23-NOV-15|2|||||ASR19|||0|0|0|434800||REAL
22S121295|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121305|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121341|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121350|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121361|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121372|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
17R230408|2020||123000|125000|123000|146600|269600|06-JAN-19|0|248000|06-JAN-19|146600|0|0|1560||2|||||ASR19|||0|0|0|248000||REAL
17Q520188|2020||121900|116100|121900|156500|278400|06-JAN-19|0|238000|06-JAN-19|156500|0|0|1696|08-OCT-12|2|||||ASR19|||0|0|0|238000||REAL
17Q520201|2020||123700|144900|123700|208700|332400|06-JAN-19|0|268600|06-JAN-19|207200|1520|0|1675|25-MAR-13|2|||||ASR19|||0|0|0|268600||REAL
17Q520210|2020||114400|129000|114400|171200|285600|06-JAN-19|0|243400|06-JAN-19|171200|0|0|1728|09-JUL-14|2|||||ASR19|||0|0|0|243400||REAL
17Q520221|2020||120400|189800|120400|211200|331600|28-JAN-19|0|310200|28-JAN-19|211200|0|0|1457|04-APR-18|2|||||ASR19|||0|0|0|310200||REAL
17Q520232|2020||114900|193700|114900|202500|317400|06-JAN-19|0|308600|06-JAN-19|202500|0|0|1457||2|||||ASR19|||0|0|0|308600||REAL
17Q520243|2020||120200|123600|120200|172200|292400|06-JAN-19|0|243800|06-JAN-19|172200|0|0|1536||2|||||ASR19|||0|0|0|243800||REAL
17Q520254|2020||120400|143800|120400|179300|299700|06-JAN-19|0|264200|06-JAN-19|179300|0|0|1457|16-FEB-17|2|||||ASR19|||0|0|0|264200||REAL
17Q520265|2020||108200|128200|108200|168600|276800|06-JAN-19|0|236400|06-JAN-19|168600|0|0|1741|03-APR-18|2|||||ASR19|||0|0|0|236400||REAL
21R110073|2020||101200|269700|101200|301800|403000|06-JAN-19|0|370900|06-JAN-19|301800|0|0|3030|23-FEB-17|2|||||ASR19|||0|0|0|370900||REAL
21R110082|2020||102400|242200|102400|281200|383600|06-JAN-19|0|344600|06-JAN-19|281200|0|0|2053||2|||||ASR19|||0|0|0|344600||REAL
21R110091|2020||103500|224800|103500|208600|312100|06-JAN-19|0|328300|06-JAN-19|208600|0|0|1584|09-APR-19|2|||||503|||0|0|0|328300||REAL
21R110101|2020||100300|216500|100300|249100|349400|06-JAN-19|0|316800|06-JAN-19|249100|0|0|2391|14-SEP-16|2|||||ASR19|||0|0|0|316800||REAL
21R110129|2020||101000|181300|101000|212000|313000|06-JAN-19|0|282300|06-JAN-19|212000|0|0|2040|11-APR-19|2|||||503|||0|0|0|282300||REAL
21R110138|2020||102300|195900|102300|212000|314300|06-JAN-19|0|298200|06-JAN-19|212000|0|0|2040|09-APR-19|2|||||503|||0|0|0|298200||REAL
21R110147|2020||105300|166000|105300|200800|306100|06-JAN-19|0|271300|06-JAN-19|200800|0|0|1894||2|||||ASR19|||0|0|0|271300||REAL
21R110156|2020||100300|206900|100300|228000|328300|06-JAN-19|0|307200|06-JAN-19|228000|0|0|2184|24-APR-19|2|||||828|||0|0|0|307200||REAL
21R110165|2020||104500|200500|104500|240800|345300|06-JAN-19|0|305000|06-JAN-19|240800|0|0|2305|24-FEB-17|2|||||ASR19|||0|0|0|305000||REAL
21R110174|2020||102800|233000|102800|270900|373700|28-JAN-19|0|335800|28-JAN-19|270900|0|0|2726|23-FEB-17|2|||||ASR19|||0|0|0|335800||REAL
26M540111|2020||81500|171400|81500|169400|250900|08-MAR-19|0|252900|08-MAR-19|169400|0|0|1710|25-FEB-19|2|||||828|||0|0|0|252900||REAL
26M540122|2020||73300|122100|73300|146700|220000|06-JAN-19|0|195400|06-JAN-19|146700|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|195400||REAL
26M540133|2020||79200|218500|79200|250900|330100|06-JAN-19|0|297700|06-JAN-19|250900|0|0|1616|14-MAR-17|2|||||ASR19|||0|0|0|297700||REAL
27G411815|2020||29100|56600|29100|43800|72900|10-SEP-19|0|94100|29-JUL-19|40900|2860|0|1075|29-JUL-19|3||29100|56600|85700|HT401|||0|0|0|85700||REAL
27G411842|2020||27800|41000|27800|40200|68000|28-JAN-19|0|68800|28-JAN-19|37900|2340|0|736|02-JAN-19|2|||||828|||0|0|0|68800||REAL
25N420132|2020||302500|162200|302500|200100|502600|20-FEB-19|0|464700|20-FEB-19|180000|20080|0|2003|22-OCT-18|2|||||845|||0|0|0|464700||REAL
25N420088|2020||340600|312300|340600|354700|695300|16-APR-19|0|612000|16-APR-19|354700|0|0|1595|24-JAN-19|WE|||||847|||0|0|0|652900||REAL
25N420099|2020||323200|76500|323200|149700|472900|04-FEB-20|0|399700|04-FEB-20|149700|0|0|1326|07-FEB-19|2|||||863|||0|0|0|399700||REAL
25N420110|2020|0|302800|175200|302800|225600|528400|21-MAY-20|0|478000|21-MAY-20|225600|0|0|1861|04-FEB-19|2|||||858|||0|0|0|478000||REAL
25N420143|2020||336400|110700|336400|182700|519100|20-FEB-19|0|447100|20-FEB-19|182700|0|0|1556|23-OCT-18|2|||||845|||0|0|0|447100||REAL
25N420154|2020||170400|49600|340300|118400|458700|10-SEP-19|0|329700|06-JAN-19|118400|0|0|1338|06-AUG-19|3||170400|49600|220000|HT401|||0|0|0|220000||REAL
25N420165|2020|0|304900||304900|751600|1056500|28-JAN-20|0|1035400|28-JAN-20|751600|0|0|2908|05-DEC-19|11|96||||836|||0|0|0|304900||REAL
25N420176|2020||301300|278000|301300|268000|569300|22-FEB-19|0|555900|22-FEB-19|268000|0|0|2184|07-FEB-19|WE|||||863|||0|0|0|579300||REAL
22K240141|2020||409800|160200|409800|295800|705600|10-SEP-19|0|662600|11-JUN-19|279900|15860|0|3844|24-AUG-19|3||409800|160200|570000|HT401|||0|0|0|570000||REAL
22J140958|2020||63600|142600|63600|157200|220800|18-JAN-19|0|209600|06-JAN-19|157200|0|0|900|18-JAN-19|WE|||||978|||0|0|0|206200||REAL
22J140967|2020||81200|129600|81200|129100|210300|06-JAN-19|0|210800|06-JAN-19|126300|2760|0|1161|09-FEB-19|2|||||034|||0|0|0|210800||REAL
22J140985|2020||83300|139000|83300|142800|226100|06-JAN-19|0|222300|06-JAN-19|142800|0|0|840|05-APR-17|2|||||ASR19|||0|0|0|222300||REAL
22J140994|2020||81200|97700|81200|114900|196100|06-JAN-19|0|178900|06-JAN-19|112100|2760|0|1161|09-FEB-19|2|||||034|||0|0|0|178900||REAL
22J141041|2020||78700|171300|78700|262200|340900|16-JAN-19|285200|390900|06-JAN-19|262200|0|0|3536|16-JAN-19|3||78700|171300|250000|ASR19|||0|0|0|250000||REAL
22J141052|2020||81800|123900|81800|115800|197600|06-JAN-19|0|205700|06-JAN-19|115800|0|0|1050|08-FEB-19|2|||||862|||0|0|0|205700||REAL
22J141063|2020|0|81200|75900|81200|92700|173900|12-FEB-20|0|157100|12-FEB-20|89800|2880|0|875|30-JAN-20|2|96||||863|||0|0|0|157100||REAL
23W220151|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|30300||REAL
22M640086|2020|0|219900|169000|219900|166500|386400|10-FEB-20|0|388900|10-FEB-20|165800|730|0|1684|12-DEC-19|2|96||||855|||0|0|0|388900||REAL
23W220124|2020||34700|57100|34700|57100|91800|18-JAN-19|0|61500|06-JAN-19|57100|0|0|576|25-APR-19|1|||||838|||0|0|0|91800||REAL
23W220142|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|30000||REAL
23W220216|2020||41800|149400|41800|150400|192200|06-JAN-19|0|191200|06-JAN-19|150400|0|0|1552|20-OCT-17|2|||||ASR19|||0|0|0|191200||REAL
23W220243|2020||35600||35600|0|35600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|35600||REAL
24N410770|2020||155100|58000|155100|79300|234400|07-JUN-19|0|213100|07-JUN-19|79300|0|0|962|07-JUN-19|3||155100|58000|213100|HT401|||0|0|0|213100||REAL
17J530458|2020|0|30000|74800|30000|78800|108800|10-MAR-20|0|104800|10-MAR-20|78800|0|0|1160|13-FEB-20|2|96||||863|||0|0|0|104800||REAL
17J530469|2020||30000|80400|30000|76900|106900|06-JAN-19|0|110400|06-JAN-19|76900|0|0|1160||2|||||ASR19|||0|0|0|110400||REAL
18J331117|2020||303000|400100|303000|443100|746100|06-JAN-19|0|703100|06-JAN-19|443100|0|0|2228|09-MAY-18|2|||||ASR19|||0|0|0|703100||REAL
18J331128|2020||303000|233900|303000|300000|603000|06-JAN-19|0|536900|06-JAN-19|294300|5710|0|2480|09-MAY-18|2|||||ASR19|||0|0|0|536900||REAL
18J331140|2020||281300|364900|281300|325400|606700|06-JAN-19|0|646200|06-JAN-19|318200|7230|0|2184|26-NOV-18|2|||||859|||0|0|0|646200||REAL
18J331151|2020||281300|478900|281300|456100|737400|06-JAN-19|0|760200|06-JAN-19|445000|11070|0|3423|11-MAY-18|2|||||ASR19|||0|0|0|760200||REAL
18J320425|2020||195300|259100|195300|248300|443600|06-JAN-19|0|454400|06-JAN-19|240600|7710|0|2046|30-JAN-17|2|||||ASR19|||0|0|0|454400||REAL
18J320436|2020||195300|366500|195300|292500|487800|06-JAN-19|0|561800|06-JAN-19|284800|7710|0|2312|13-FEB-19|2|||||911|||0|0|0|561800||REAL
18J320458|2020||229900|938900|229900|938900|1168800|03-OCT-19|0|1224400|03-OCT-19|938900|0|0|9800|12-MAY-17|3||229900|938900|1168800|ASR19||100|1168800|229900|938900|1168800||REAL
17N440221|2020||121200|58200|121200|69200|190400|06-JAN-19|0|179400|06-JAN-19|69200|0|0|1056|30-JAN-17|2|||||ASR19|||0|0|0|179400||REAL
17N440232|2020||110900|61100|110900|65400|176300|15-JAN-19|0|172000|15-JAN-19|65400|0|0|1080|07-JAN-19|2|||||856|||0|0|0|172000||REAL
19J240302|2020||803400|516600|803400|613300|1416700|10-SEP-19|0|1354700|18-JUL-19|588800|24470|0|3350|18-JUL-19|3||803400|516600|1320000|HT401|||0|0|0|1320000||REAL
18N630292|2020||379900|255500|379900|283700|663600|25-JAN-19|0|635400|06-JAN-19|270500|13200|0|2552|23-JAN-19|2|||||848|||0|0|0|635400||REAL
26L120808|2020||82800|333700|82800|415600|498400|25-JAN-19|0|432100|06-JAN-19|415600|0|0|2099|22-JAN-19|WE|||||786|||0|0|0|416500||REAL
26L120817|2020|0|93000|336300|93000|391300|484300|03-JAN-20|0|425200|03-JAN-20|391300|0|0|2235|05-DEC-19|WE|96||||828|||0|0|0|429300||REAL
19J240313|2020||854800|203700|854800|408400|1263200|10-SEP-19|0|1085600|01-MAR-19|407100|1320|0|2666|25-JUL-19|3||854800|203700|1058500|HT401|||0|0|0|1058500||REAL
19J240335|2020||1069200|1608500|1069200|1608500|2677700|12-SEP-19|0|2908600|12-SEP-19|1554300|54170|0|6840|10-SEP-19|3||1069200|1608500|2677700|HT401|||0|0|0|2677700||REAL
19J240346|2020|0|867300|567800|867300|829600|1696900|06-MAY-20|0|1426800|06-MAY-20|768100|45270|0|2700|06-MAY-20|3|D|867300|567800|1435100|848|||0|0|0|1435100||REAL
18M440300|2020||217000|179700|217000|152500|369500|28-FEB-19|0|396700|28-FEB-19|141800|10720|0|1802|19-FEB-19|2|||||855|||0|0|0|396700||REAL
19J240379|2020||861700|388300|861700|686800|1548500|17-JUN-19|0|1534400|04-JUN-19|659800|26960|0|3956|04-JUN-19|3||861700|388300|1250000|HT401|||0|0|0|1250000||REAL
19J310010|2020||78000|8300|78000|8300|86300|25-FEB-19|0|||0|8310|0|0|10-APR-17|1|||||ASR19|||0|0|0|86300||REAL
19J310032|2020||79300|15700|79300|15700|95000|25-FEB-19|0|||0|15670|0|0|30-AUG-18|1|||||ASR19|||0|0|0|95000||REAL
21N210409|2020|0|246600|630800|246600|630300|876900|06-JAN-20|0|877400|06-JAN-20|630300|0|0|3210|15-NOV-19|2|96||||864|||0|0|0|877400||REAL
20S440417|2020||120100|270000|120100|306200|426300|06-JAN-19|0|390100|06-JAN-19|306200|0|0|2416|20-APR-12|2|||||ASR19|||0|0|0|390100||REAL
20S440426|2020||109400|283400|109400|309700|419100|11-FEB-19|0|392800|11-FEB-19|309700|0|0|2340|10-FEB-11|2|||||ASR19|||0|0|0|392800||REAL
20S440435|2020||109400|272200|109400|322300|431700|06-JAN-19|0|381600|06-JAN-19|322300|0|0|2560|22-JAN-18|2|||||ASR19|||0|0|0|381600||REAL
20S440444|2020||110300|271400|110300|309300|419600|06-JAN-19|0|381700|06-JAN-19|309300|0|0|2351|20-APR-12|2|||||ASR19|||0|0|0|381700||REAL
22T310197|2020||80000|168900|80000|171000|251000|06-JAN-19|0|248900|06-JAN-19|171000|0|0|1865|04-MAY-18|2|||||ASR19|||0|0|0|248900||REAL
22T310203|2020||80000|167000|80000|164900|244900|06-JAN-19|0|247000|06-JAN-19|164900|0|0|1222|04-MAY-18|2|||||ASR19|||0|0|0|247000||REAL
22T310212|2020||80000|106200|80000|110400|190400|06-JAN-19|0|186200|06-JAN-19|110400|0|0|1510|04-MAY-18|2|||||ASR19|||0|0|0|186200||REAL
22T310221|2020||80000|172500|80000|175900|255900|06-JAN-19|0|252500|06-JAN-19|175900|0|0|1770|04-MAY-18|2|||||ASR19|||0|0|0|252500||REAL
22T310230|2020||81100|177200|81100|181900|263000|06-JAN-19|0|258300|06-JAN-19|181900|0|0|1748|03-MAY-18|2|||||ASR19|||0|0|0|258300||REAL
22T310252|2020||138800|73000|138800|79100|217900|06-JAN-19|0|211800|06-JAN-19|79100|0|0|1120|03-MAY-18|2|||||ASR19|||0|0|0|211800||REAL
24K440781|2020||132900|114200|132900|112800|245700|06-JAN-19|0|247100|06-JAN-19|112400|390|0|1196|15-AUG-18|2|||||ASR19|||0|0|0|247100||REAL
23R610508|2020||140100|64300|140100|75100|215200|06-JAN-19|0|204400|06-JAN-19|75100|0|0|1160|02-APR-19|2|||||853|||0|0|0|204400||REAL
24L211089|2020||73100|81800|73100|78800|151900|06-JAN-19|0|154900|06-JAN-19|78000|790|0|900|19-MAR-19|2|||||905|||0|0|0|154900||REAL
20R630383|2020||125100|304900|125100|309800|434900|10-SEP-19|0|443800|20-AUG-19|298700|11090|0|2552|29-AUG-19|3||125100|304900|430000|HT401|||0|0|0|430000||REAL
20R630392|2020||124100|288900|124100|297100|421200|06-JAN-19|0|413000|06-JAN-19|297100|0|0|2378|22-FEB-17|2|||||ASR19|||0|0|0|413000||REAL
20R630402|2020||123100|216900|123100|321900|445000|06-JAN-19|0|340000|06-JAN-19|321900|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|340000||REAL
20R630411|2020||123700|203100|123700|291100|414800|06-JAN-19|0|326800|06-JAN-19|291100|0|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|326800||REAL
09M240223|2020||24700|66100|24700|66000|90700|06-JAN-19|0|90800|06-JAN-19|66000|0|0|912|28-MAR-19|2|||||837|||0|0|0|90800||REAL
09M240234|2020||24700|73800|24700|71300|96000|06-JAN-19|0|98500|06-JAN-19|71300|0|0|912|28-MAR-19|2|||||837|||0|0|0|98500||REAL
09M240245|2020||24500|83000|24500|85000|109500|06-JAN-19|0|107500|06-JAN-19|85000|0|0|912|28-MAR-19|2|||||837|||0|0|0|107500||REAL
09M240256|2020||26900|69900|26900|77400|104300|06-JAN-19|0|96800|06-JAN-19|69200|8160|0|912|25-MAR-19|2|||||837|||0|0|0|96800||REAL
20K422792|2020||56000|74200|56000|75600|131600|06-JAN-19|0|130200|06-JAN-19|75600|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
20N230310|2020||502000|154600|502000|249000|751000|26-JUN-19|0|684800|26-JUN-19|249000|0|0|2614|24-JUN-19|3||502000|154600|656600|859|||0|0|0|656600||REAL
20K422770|2020||49300|53500|49300|69900|119200|06-JAN-19|0|102800|06-JAN-19|69900|0|0|704|13-FEB-19|2|||||533|||0|0|0|102800||REAL
20K422781|2020||56000|74200|56000|75300|131300|06-JAN-19|0|130200|06-JAN-19|75300|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
20K422808|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K422817|2020||67700|73800|67700|87800|155500|06-JAN-19|0|141500|06-JAN-19|87800|0|0|967|09-JAN-18|2|||||ASR19|||0|0|0|141500||REAL
20K220114|2020||100500|60600|100500|92800|193300|06-JAN-19|0|161100|06-JAN-19|92400|400|0|720|08-FEB-19|2|||||853|||0|0|0|161100||REAL
20K220123|2020||100500|60400|100500|86700|187200|06-JAN-19|0|160900|06-JAN-19|86700|0|0|720|08-FEB-19|2|||||853|||0|0|0|160900||REAL
07K510340|2020||16300|65100|16300|62000|78300|06-JAN-19|0|81400|06-JAN-19|62000|0|0|988|22-MAR-19|2|||||502|||0|0|0|81400||REAL
07K620098|2020|0|13900|72400|13900|66500|80400|04-JUN-20|0|86300|04-JUN-20|66200|340|0|816|31-MAR-20|2|96||||856|||0|0|0|86300||REAL
07K620108|2020||14800|67700|14800|68500|83300|06-JAN-19|0|82500|06-JAN-19|68500|0|0|927|29-NOV-16|2|||||ASR19|||0|0|0|82500||REAL
28K610900|2020||45000|199700|45000|184100|229100|25-JAN-19|0|242100|06-JAN-19|184100|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|244700||REAL
07K620119|2020||14600|61500|14600|60500|75100|06-JAN-19|0|76100|06-JAN-19|60500|0|0|927||2|||||ASR19|||0|0|0|76100||REAL
07K620120|2020||13900|65400|13900|65800|79700|06-JAN-19|0|79300|06-JAN-19|65300|500|0|962|10-APR-18|2|||||ASR19|||0|0|0|79300||REAL
28K610890|2020||52400|200700|52400|210700|263100|25-JAN-19|0|258100|06-JAN-19|210700|0|0|2240|27-FEB-19|WE|||||855|||0|0|0|253100||REAL
28K610911|2020||45000|212000|45000|216500|261500|06-MAR-19|0|256200|06-MAR-19|216500|0|0|2240|18-JAN-19|WE|||||786|||0|0|0|257000||REAL
28K610922|2020|0|45000|187500|45000|171900|216900|13-MAR-20|0|230500|13-MAR-20|171900|0|0|1644|28-FEB-20|WE|96||||828|||0|0|0|232500||REAL
28K620086|2020||74100|65400|74100|63200|137300|06-JAN-19|0|139500|06-JAN-19|63200|0|0|888|31-JAN-17|2|||||ASR19|||0|0|0|139500||REAL
28K620118|2020||73400|75500|73400|68200|141600|06-JAN-19|0|148900|06-JAN-19|68200|0|0|888|31-JAN-17|2|||||ASR19|||0|0|0|148900||REAL
31H510905|2020||55600|116000|55600|126800|182400|06-JAN-19|0|171600|06-JAN-19|126800|0|0|912|14-MAR-19|2|||||857|||0|0|0|171600||REAL
31H510932|2020||55600|85200|55600|92200|147800|06-JAN-19|0|140800|06-JAN-19|92200|0|0|936|22-OCT-12|2|||||ASR19|||0|0|0|140800||REAL
31H510941|2020||56100|116700|56100|126400|182500|06-JAN-19|0|172800|06-JAN-19|125900|510|0|984|15-MAR-19|2|||||857|||0|0|0|172800||REAL
31H510950|2020||59600|97900|59600|103100|162700|06-JAN-19|0|157500|06-JAN-19|103100|0|0|1008|07-NOV-18|2|||||857|||0|0|0|157500||REAL
31H510969|2020||59600|87000|59600|93500|153100|06-JAN-19|0|146600|06-JAN-19|93500|0|0|912|29-MAY-14|2|||||ASR19|||0|0|0|146600||REAL
30J530653|2020||30100|137200|30100|164400|194500|09-JAN-19|0|167300|09-JAN-19|164400|0|0|1356|07-JAN-19|2|||||860|||0|0|0|167300||REAL
29P340560|2020||74600|256900|74600|293600|368200|06-JAN-19|0|331500|06-JAN-19|293600|0|0|2432||2|||||ASR19|||0|0|0|331500||REAL
29P340582|2020||74400|391300|74400|400600|475000|18-JAN-19|0|465700|06-JAN-19|398600|1990|0|2952|17-JAN-19|6|||||978|||0|0|0|465700||REAL
29P340593|2020||74700|228300|74700|259100|333800|06-JAN-19|0|303000|06-JAN-19|259100|0|0|1939|09-DEC-15|2|||||ASR19|||0|0|0|303000||REAL
29P340607|2020||75000|265800|75000|331700|406700|06-JAN-19|0|340800|06-JAN-19|331700|0|0|2252|01-MAR-11|2|||||ASR19|||0|0|0|340800||REAL
29P340616|2020||75200|308000|75200|330300|405500|20-FEB-19|0|383200|20-FEB-19|330300|0|0|2528|09-FEB-16|2|||||ASR19|||0|0|0|383200||REAL
29P340634|2020|0|81900|271700|81900|293100|375000|09-JAN-20|0|352900|09-JAN-20|293100|0|0|2432|15-OCT-19|3|96|81900|271700|353600|861|||0|0|0|353600||REAL
29P340643|2020||82000|226900|82000|249400|331400|06-JAN-19|0|308900|06-JAN-19|249400|0|0|2444||2|||||ASR19|||0|0|0|308900||REAL
29P340652|2020||73400|213700|73400|236900|310300|06-JAN-19|0|287100|06-JAN-19|236900|0|0|1952|07-MAR-13|2|||||ASR19|||0|0|0|287100||REAL
29P340661|2020|0|73400|249500|73400|266300|339700|09-JAN-20|0|322900|09-JAN-20|265800|470|0|2444|15-OCT-19|2|96||||861|||0|0|0|322900||REAL
29P340670|2020||80400|228200|80400|243600|324000|06-JAN-19|0|308600|06-JAN-19|243600|0|0|2444||2|||||ASR19|||0|0|0|308600||REAL
29P340681|2020||74300|247900|74300|262000|336300|06-JAN-19|0|322200|06-JAN-19|262000|0|0|2444||2|||||ASR19|||0|0|0|322200||REAL
29V310390|2020||209100|190900|209100|190900|400000|04-APR-19|0||21-DEC-17|0|29760|161150|1752|04-APR-19|5|||||034|||0|0|0|400000||REAL
23S111143|2020|1|122000|327100|122000|347900|469900|08-JAN-20|0|449100|08-JAN-20|347900|0|0|2964|08-JAN-20|2|01||||OCC19|||0|0|0|449100||REAL
23S111154|2020|1|128200|377600|128200|377600|505800|22-JAN-20|0|436200|13-NOV-19|377600|0|0|2512|09-JAN-20|1|01||||OCC19|||0|0|0|505800||REAL
23S111165|2020|1|110800|337600|110800|321700|432500|22-JAN-20|0|448400|09-DEC-19|321700|0|0|2964|09-JAN-20|6|01||||OCC19|||0|0|0|448400||REAL
28P420715|2020|0|86200||86200|0|86200|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|96||||863|||0|0|0|86200||REAL
18V610216|2020|1|237200|888300|237200|969200|1206400|04-DEC-19|0|1125500|04-DEC-19|930200|38970|0|3168|23-OCT-19|2|42||||861|||0|0|0|1125500||REAL
06K211194|2020||562400|1205100|562400|1205100|1767500|25-FEB-19|0||14-DEC-17|0|1205090|0|0|15-MAY-18|1|||||ASR19||100|1767500|562400|1205100|1767500||REAL
23V211882|2020|0|134100|178100|134100|216600|350700|18-NOV-19|0|330800|18-NOV-19|216600|0|0|1498|24-SEP-19|3|86|134100|178100|312200|HT401|||0|0|0|312200||REAL
21J112033|2020|9|1393900|1834300|1393900|1834300|3228200|11-MAY-20|1727700||30-SEP-19|0|172370|1661910|13470|30-SEP-19|3|OVR|1393900|1834300|3228200|ABMT|||0|0|0|3228200||REAL
21J112044|2020||3478700|0|3478700|0|3478700|25-FEB-19|0||18-FEB-15|0|0|0|0|12-SEP-18|1|||||909|||0|0|0|3478700||REAL
10L142445|2020||463100|0|463100|0|463100|30-APR-19|0||04-OCT-16|0|0|0|0|15-MAY-18|1|||||ABMT|||0|0|0|463100||REAL
18R120461|2020|8|300|0|300|0|300|09-DEC-19|0|||0|0|0|0|09-DEC-19|1|||||040||100|300|300|0|300||REAL
11N611122|2020||21100|145300|21100|236100|257200|06-JAN-19|166400|220500|06-JAN-19|236100|0|0|3334|07-FEB-18|4|||||ASR19|||0|0|0|166400||REAL
08J231238|2020||47000|111900|47000|111900|158900|16-APR-19|648200|||0|1430|110440|3540|16-APR-19|1|||||913|||0|0|0|158900||REAL
29N640059|2020||30400|0|30400|0|30400|18-SEP-19|0|||0|0|0|0|24-SEP-18|1|||||959|||0|0|0|30400||REAL
23P420619|2020||146700||146700|0|146700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||852|||0|0|0|146700||REAL
17J332173|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|30200||REAL
17W140131|2020||32200|748000|32200|605800|638000|09-MAY-19|780200||21-FEB-18|0|32160|573660|5003|09-MAY-19|4|||||909|||0|0|0|780200||REAL
17W140122|2020|0|32200|517800|32200|600700|632900|13-JAN-20|780200|||0|32160|568500|5003|13-JAN-20|3|C13|32200|517800|550000|HT401|||0|0|0|550000||REAL
17W140113|2020|0|32200|517800|32200|611800|644000|13-JAN-20|780200||22-NOV-19|0|43320|568500|5003|13-JAN-20|3|C13|32200|517800|550000|HT401|||0|0|0|550000||REAL
17W140104|2020||32200|567800|32200|644400|676600|17-SEP-19|780200||17-SEP-19|0|32160|612230|5003|05-SEP-19|3||32200|567800|600000|HT401|||0|0|0|600000||REAL
17W140096|2020||32200|517800|32200|644400|676600|10-SEP-19|780200|||0|32160|612230|5003|05-SEP-19|3||32200|517800|550000|HT401|||0|0|0|550000||REAL
17W140085|2020|0|32200|517800|32200|644400|676600|14-NOV-19|739600||12-NOV-19|0|32160|612230|5003|01-OCT-19|3|BOE|32200|517800|550000|HT401|||0|0|0|550000||REAL
19J111734|2020||265100|169900|265100|217400|482500|10-SEP-19|0|472300|06-JAN-19|217400|0|0|2384|17-AUG-19|3||265100|169900|435000|HT401|||0|0|0|435000||REAL
25S221145|2020||81600||81600|0|81600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|81600||REAL
23R411013|2020||184200||184200|0|184200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-18|11|||||ASR19|||0|0|0|184200||REAL
17K211215|2020|0|1100||1100|0|1100|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||856|||0|0|0|1100||REAL
25O440214|2020|0|6100||95100|0|95100|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|3|87|6100||6100|863|||0|0|0|6100||REAL
17J332162|2020|0|30200|113600|30200|102100|132300|06-MAR-20|0|143800|06-MAR-20|99900|2150|0|1014|12-FEB-20|2|96||||855|||0|0|0|143800||REAL
22P210501|2020||168300|75900|168300|75900|244200|16-OCT-19|0||24-FEB-99|0|4980|58280|1144|13-AUG-18|5|||||ASR19|120||0|0|0|244200||REAL
21K441727|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
07F420135|2020|0|34900|113000|34900|108100|143000|25-FEB-20|0|147900|25-FEB-20|108100|0|0|2070|19-FEB-20|2|96||||814|||0|0|0|147900||REAL
07F420146|2020||33100|105500|33100|106700|139800|06-JAN-19|0|138600|06-JAN-19|106700|0|0|1880|02-APR-19|2|||||912|||0|0|0|138600||REAL
07F420179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F241100|2020||14600|72000|14600|71000|85600|06-JAN-19|0|86600|06-JAN-19|71000|0|0|1072|23-AUG-19|3||14600|72000|86600|HT401|||0|0|0|86600||REAL
08F241111|2020|0|14600|60000|14600|69400|84000|12-MAR-20|0|81900|12-MAR-20|69400|0|0|962|04-MAR-20|3|96|14600|60000|74600|854|||0|0|0|74600||REAL
07F240405|2020||29600|111200|29600|101000|130600|06-JAN-19|0|140800|06-JAN-19|101000|0|0|1392|22-MAR-19|2|||||914|||0|0|0|140800||REAL
07F240414|2020||29200|105500|29200|104900|134100|06-JAN-19|0|134700|06-JAN-19|104900|0|0|1620|22-MAR-19|2|||||912|||0|0|0|134700||REAL
07K140596|2020||17100|128900|17100|158500|175600|06-JAN-19|0|146000|06-JAN-19|156900|1590|0|1210|11-APR-18|2|||||ASR19|||0|0|0|146000||REAL
07K230822|2020||17600|82200|17600|81600|99200|25-MAR-19|0|99800|25-MAR-19|80600|950|0|1040|22-MAR-19|2|||||502|||0|0|0|99800||REAL
07K230831|2020|0|18200|60300|18200|60400|78600|06-MAY-20|0|78500|06-MAY-20|59900|540|0|988|26-FEB-20|2|96||||814|||0|0|0|78500||REAL
07K421075|2020||17200|87500|17200|84500|101700|06-JAN-19|0|104700|06-JAN-19|84500|0|0|988|20-MAR-19|2|||||914|||0|0|0|104700||REAL
27L410687|2020||90400|115900|90400|127400|217800|25-JAN-19|0|208200|06-JAN-19|127400|0|0|1200|22-JAN-19|WE|||||786|||0|0|0|206300||REAL
30H111606|2020||56800|185200|56800|207100|263900|06-JAN-19|0|242000|06-JAN-19|207100|0|0|1542|26-FEB-19|2|||||959|||0|0|0|242000||REAL
30K611078|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611111|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30H120323|2020||58500|108700|58500|121300|179800|06-JAN-19|0|167200|06-JAN-19|121300|0|0|1053|18-MAR-19|2|||||857|||0|0|0|167200||REAL
30H120718|2020||48800|100100|48800|108000|156800|06-JAN-19|0|148900|06-JAN-19|108000|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|148900||REAL
30H120479|2020||53700|92000|53700|97100|150800|06-JAN-19|0|145700|06-JAN-19|97100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|145700||REAL
27L420422|2020||94300|144800|94300|165000|259300|12-DEC-19|0|239100|12-DEC-19|165000|0|0|1305|17-OCT-18|2|||||861|||0|0|0|239100||REAL
30H120543|2020||51000|104100|51000|110500|161500|06-JAN-19|0|155100|06-JAN-19|110500|0|0|962|22-MAR-18|2|||||ASR19|||0|0|0|155100||REAL
09K614150|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K614293|2020||4000|39500|4000|33900|37900|04-MAR-19|0|43500|04-MAR-19|33600|0|0|1000|14-FEB-19|2|||||842|||0|0|0|43500||REAL
09K614622|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
10G230412|2020||10300|46400|10300|46700|57000|06-JAN-19|0|56700|06-JAN-19|46700|0|0|1014|03-MAY-19|2|||||853|||0|0|0|56700||REAL
17R610486|2020||124100|207100|124100|255000|379100|06-JAN-19|0|331200|06-JAN-19|255000|0|0|1827|07-NOV-13|2|||||ASR19|||0|0|0|331200||REAL
21L621403|2020||45100|94900|45100|97700|142800|06-JAN-19|0|140000|06-JAN-19|97700|0|0|705|23-FEB-15|2|||||ASR19|||0|0|0|140000||REAL
21L620781|2020||40800|97500|40800|104500|145300|06-JAN-19|0|138300|06-JAN-19|99300|5190|0|637|23-FEB-15|2|||||ASR19|||0|0|0|138300||REAL
22R420649|2020|0|91800|169900|91800|202200|294000|21-MAY-20|0|261700|21-MAY-20|202200|0|0|2075|21-MAY-20|2|||||852|||0|0|0|261700||REAL
32J230636|2020||60700|207200|60700|228700|289400|06-JAN-19|0|267900|06-JAN-19|228700|0|0|1872|19-FEB-19|2|||||858|||0|0|0|267900||REAL
35J240296|2020||60200|240300|60200|248200|308400|06-JAN-19|0|300500|06-JAN-19|233400|14770|0|1977|21-SEP-18|2|||||853|||0|0|0|300500||REAL
35J240304|2020|0|57100|264700|57100|267700|324800|19-MAR-20|0|321800|19-MAR-20|267700|0|0|2528|10-MAR-20|2|96||||864|||0|0|0|321800||REAL
35J240313|2020||57000|293400|57000|311600|368600|06-JAN-19|0|350400|06-JAN-19|296600|15030|0|2067|21-SEP-18|2|||||853|||0|0|0|350400||REAL
35J240322|2020||56400|273400|56400|276100|332500|06-JAN-19|0|329800|06-JAN-19|276100|0|0|2646|21-SEP-18|2|||||853|||0|0|0|329800||REAL
04H220095|2020||36000|222200|36000|225200|261200|06-JAN-19|0|258200|06-JAN-19|225200|0|0|2292|10-FEB-11|2|||||ASR19|||0|0|0|258200||REAL
06J430512|2020||26300|137200|26300|141100|167400|06-JAN-19|0|163500|06-JAN-19|141100|0|0|1534|15-MAY-15|2|||||ASR19|||0|0|0|163500||REAL
20S310592|2020||151800|202500|151800|240500|392300|28-JAN-19|0|354300|28-JAN-19|220600|19870|0|1341|09-JAN-19|2|||||861|||0|0|0|354300||REAL
20S310534|2020||152400|193100|152400|236400|388800|28-JAN-19|0|345500|28-JAN-19|235800|630|0|2242|13-FEB-13|2|||||ASR19|||0|0|0|345500||REAL
20S310552|2020||136600|183800|136600|229700|366300|28-JAN-19|0|320400|28-JAN-19|229700|0|0|2207||2|||||ASR19|||0|0|0|320400||REAL
20S310561|2020||142000|233700|142000|240600|382600|28-JAN-19|0|375700|28-JAN-19|239900|680|0|2617|24-APR-19|2|||||828|||0|0|0|375700||REAL
20K141749|2020||61900|85600|61900|84200|146100|06-JAN-19|0|147500|06-JAN-19|84200|0|0|884|14-FEB-19|2|||||533|||0|0|0|147500||REAL
21W540134|2020||114100|80200|114100|80200|194300|18-JAN-19|0|181200|06-JAN-19|75400|4800|0|725|26-APR-19|1|||||858|||0|0|0|194300||REAL
21W610064|2020||73700|119800|73700|119800|193500|06-JAN-19|0|12200|06-JAN-19|115600|4170|0|1773|12-DEC-18|1|||||978|||0|0|0|193500||REAL
24K610038|2020||164800|180700|164800|228200|393000|06-JAN-19|0|345500|06-JAN-19|227000|1190|0|1527|23-OCT-18|2|||||841|||0|0|0|345500||REAL
24K610049|2020||164800|478300|164800|388600|553400|06-JAN-19|0|643100|06-JAN-19|388100|500|0|1440|23-OCT-18|2|||||841|||0|0|0|643100||REAL
24K411378|2020||134800|205400|134800|243400|378200|10-SEP-19|0|342400|12-APR-19|243400|0|0|1609|06-SEP-19|3||134800|205400|340200|HT401|||0|0|0|340200||REAL
24K411390|2020||120200||120200|0|120200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|120200|120200|0|120200||REAL
09F130474|2020||19100|76500|19100|75000|94100|25-MAR-19|0|95600|25-MAR-19|75000|0|0|1200|14-MAR-19|2|||||837|||0|0|0|95600||REAL
09F131057|2020||11500|48400|11500|47100|58600|06-JAN-19|0|59900|06-JAN-19|47100|0|0|1004|02-APR-19|2|||||500|||0|0|0|59900||REAL
09F130807|2020||11500|47800|11500|50200|61700|06-JAN-19|0|59300|06-JAN-19|50200|0|0|1004|17-FEB-17|2|||||ASR19|||0|0|0|59300||REAL
09F130816|2020||11500|38600|11500|39200|50700|06-JAN-19|0|50100|06-JAN-19|39200|0|0|840|02-APR-19|2|||||500|||0|0|0|50100||REAL
09F130485|2020|0|20300|65400|20300|56300|76600|17-MAR-20|0|85700|17-MAR-20|56300|0|0|1080|02-MAR-20|2|96||||854|||0|0|0|85700||REAL
23K610620|2020||39200|360800|39200|230200|269400|12-SEP-19|432300||03-JUN-16|0|0|230150|2886|03-SEP-19|3||39200|360800|400000|HT401|||0|0|0|400000||REAL
07L211392|2020||15400|106900|15400|115800|131200|06-JAN-19|0|122300|06-JAN-19|115800|0|0|1335|27-MAY-15|2|||||ASR19|||0|0|0|122300||REAL
07L211402|2020||17000|81400|17000|93500|110500|06-JAN-19|0|98400|06-JAN-19|93500|0|0|1420|15-FEB-19|2|||||HT401|||0|0|0|98400||REAL
07L211413|2020||17200|96900|17200|118000|135200|06-JAN-19|0|114100|06-JAN-19|118000|0|0|1442|05-JAN-17|2|||||ASR19|||0|0|0|114100||REAL
07F520060|2020||29000|116200|29000|115400|144400|06-JAN-19|0|145200|06-JAN-19|115400|0|0|1847|22-MAR-19|2|||||912|||0|0|0|145200||REAL
08D110323|2020||6600|28700|6600|23600|30200|06-JAN-19|0|35300|06-JAN-19|23600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35300||REAL
08F430575|2020||19700|105600|19700|102300|122000|06-JAN-19|0|125300|06-JAN-19|102300|0|0|1188|23-MAR-19|2|||||859|||0|0|0|125300||REAL
08F430586|2020||19700|107000|19700|100100|119800|06-JAN-19|0|126700|06-JAN-19|100100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|126700||REAL
07L220268|2020||39200|167800|39200|202200|241400|11-SEP-19|0|231000|11-SEP-19|202200|0|0|2352|10-SEP-19|3||39200|167800|207000|HT401|||0|0|0|207000||REAL
07L220279|2020||37700|145700|37700|137300|175000|21-FEB-19|0|183400|21-FEB-19|137300|0|0|1512|08-FEB-19|2|||||860|||0|0|0|183400||REAL
07L220280|2020||39000|197800|39000|224000|263000|06-JAN-19|0|236800|06-JAN-19|224000|0|0|2324|09-OCT-17|2|||||ASR19|||0|0|0|236800||REAL
07L220291|2020||42100|154600|42100|156300|198400|06-JAN-19|0|196700|06-JAN-19|156300|0|0|1684|07-MAR-14|2|||||ASR19|||0|0|0|196700||REAL
07L220301|2020||37800|160700|37800|176800|214600|06-JAN-19|0|198500|06-JAN-19|176800|0|0|2304||2|||||ASR19|||0|0|0|198500||REAL
07L220312|2020||40000|146500|40000|127400|167400|21-FEB-19|0|186500|21-FEB-19|127400|0|0|1512|08-FEB-19|2|||||860|||0|0|0|186500||REAL
12N320096|2020||58700|79200|58700|89000|147700|25-JAN-19|0|139300|06-JAN-19|88500|490|0|936|23-JAN-19|WE|||||030|||0|0|0|137900||REAL
20U320160|2020||77900|271300|77900|290200|368100|18-JAN-19|0|349200|06-JAN-19|290200|0|0|2414|17-JAN-19|6|||||978|||0|0|0|349200||REAL
12N341095|2020||52200|118800|52200|115200|167400|06-FEB-19|0|166300|06-JAN-19|115100|140|0|870|04-FEB-19|WE|||||533|||0|0|0|171000||REAL
12N410533|2020||37400|234600|37400|234600|272000|06-FEB-19|0|225500|06-JAN-19|234600|0|0|2232|14-MAY-19|1|||||864|||0|0|0|272000||REAL
20R530229|2020||122400|272100|122400|278600|401000|06-JAN-19|0|394500|06-JAN-19|277900|700|0|2520|10-JAN-14|2|||||ASR19|||0|0|0|394500||REAL
20R530182|2020||121800|279100|121800|374400|496200|06-JAN-19|0|400900|06-JAN-19|374400|0|0|1726|25-AUG-16|2|||||ASR19|||0|0|0|400900||REAL
20R530201|2020||125100|341500|125100|319000|444100|06-JAN-19|0|466600|06-JAN-19|319000|0|0|2520|25-OCT-16|2|||||ASR19|||0|0|0|466600||REAL
20R530210|2020||121000|277700|121000|287700|408700|06-JAN-19|0|398700|06-JAN-19|287700|0|0|1904||2|||||ASR19|||0|0|0|398700||REAL
20R530238|2020||121800|219100|121800|298100|419900|06-JAN-19|0|340900|06-JAN-19|298100|0|0|1764|13-DEC-16|2|||||ASR19|||0|0|0|340900||REAL
20R530247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P530071|2020||487800|1207000|487800|1105400|1593200|18-JAN-19|0|1694800|06-JAN-19|1083200|22210|0|6424|16-JAN-19|6|||||978|||0|0|0|1694800||REAL
21P530082|2020||487800|1013300|487800|1058900|1546700|18-JAN-19|0|1501100|06-JAN-19|1035300|23640|0|3798|16-JAN-19|6|||||978|||0|0|0|1501100||REAL
21P530093|2020||549300|18200|549300|18200|567500|13-MAR-20|0||13-MAR-20|0|18160|0|0|10-MAR-17|1|||||ASR19|||0|0|0|567500||REAL
21M240070|2020|0|567500|1786300|567500|1506700|2074200|09-JUN-20|0|2224500|09-JUN-20|1468700|18640|0|4506|09-APR-20|6|D||||848|||0|0|0|2353800||REAL
20R120204|2020||58400|188100|58400|191800|250200|06-JAN-19|0|246500|06-JAN-19|191100|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|246500||REAL
20R120213|2020|0|75200|183600|75200|221600|296800|05-MAR-20|0|258800|05-MAR-20|220000|590|0|1343|27-DEC-19|2|96||||838|||0|0|0|258800||REAL
20R120222|2020|0|67200|166900|67200|188500|255700|05-MAR-20|0|234100|05-MAR-20|182400|5280|0|1560|27-DEC-19|2|96||||838|||0|0|0|234100||REAL
15K110723|2020||18200|64700|18200|57600|75800|06-JAN-19|0|82900|06-JAN-19|57200|360|0|945|22-FEB-19|2|||||859|||0|0|0|82900||REAL
21O520051|2020||197700|426100|197700|449600|647300|06-JAN-19|0|623800|06-JAN-19|449600|0|0|1938|19-FEB-19|2|||||911|||0|0|0|623800||REAL
21O520062|2020||212600|1499800|212600|1348500|1561100|25-JAN-19|0|1712400|06-JAN-19|1316400|32060|0|4170|22-JAN-19|2|||||848|||0|0|0|1712400||REAL
21Q210374|2020||89300|191200|89300|192800|282100|06-JAN-19|0|280500|06-JAN-19|192800|0|0|1676|14-NOV-17|2|||||ASR19|||0|0|0|280500||REAL
15K110732|2020||17000|109800|17000|104800|121800|06-JAN-19|0|126800|06-JAN-19|102900|1880|0|1553|08-MAR-17|2|||||ASR19|||0|0|0|126800||REAL
15K110741|2020||19100|69100|19100|77600|96700|06-JAN-19|0|88200|06-JAN-19|77200|400|0|1155|08-SEP-13|2|||||ASR19|||0|0|0|88200||REAL
15K110750|2020||18400|57600|18400|58200|76600|06-JAN-19|0|76000|06-JAN-19|57600|550|0|945|22-FEB-19|2|||||859|||0|0|0|76000||REAL
16J530017|2020||9800|28000|9800|34700|44500|06-JAN-19|0|37800|06-JAN-19|34700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37800||REAL
08H120142|2020|0|19600|90300|19600|103600|123200|26-MAY-20|0|109900|26-MAY-20|102800|820|0|1644|08-APR-20|3|96|19600|90300|109900|856|||0|0|0|109900||REAL
18J411583|2020||189500|127700|189500|127700|317200|26-MAR-19|342600|||0|21840|105890|1782|26-MAR-19|1|||||913|||0|0|0|317200||REAL
18J411594|2020||138200|291400|138200|291400|429600|05-MAR-19|373500|||0|112170|179180|2061|05-MAR-19|1|||||635|||0|0|0|429600||REAL
18J411626|2020||117000|338400|117000|332000|449000|29-MAR-19|455400||29-SEP-14|0|4520|327500|4200|29-MAR-19|4|||||909/039|||0|0|0|455400||REAL
17J541470|2020||1131000|3069000|1131700|3811400|4943100|10-SEP-19|4319600||15-FEB-17|0|47500|3691420|35705|01-AUG-19|3||1131000|3069000|4200000|HT401|||0|0|0|4200000||REAL
17K430171|2020|0|292500|557400|292500|622500|915000|12-DEC-19|849900||02-MAR-17|0|8920|613550|16470|28-OCT-19|3|C13|292500|557400|849900|935|||0|0|0|849900||REAL
17K621593|2020||1278700|67400|1278700|67400|1346100|25-FEB-19|16700||23-JUN-16|0|0|67440|2200|07-MAR-15|1|||||ASR19||100|1346100|1278700|67400|1346100||REAL
17K621603|2020||118400|0|118400|0|118400|25-FEB-19|0||06-APR-17|0|0|0|0|14-MAY-18|1|||||ASR19|||0|0|0|118400||REAL
17K621636|2020|0|149800|468300|149800|436100|585900|12-DEC-19|618100||27-MAR-18|0|20960|415110|10500|31-AUG-19|3||149800|468300|618100|HT401|||0|0|0|618100||REAL
17K621647|2020||101700|944900|101700|1019200|1120900|29-MAY-19|1046600|||0|102270|916890|11524|29-MAY-19|4|||||914|||0|0|0|1046600||REAL
17K630117|2020||80600|36400|80600|36400|117000|26-MAR-19|294900|||0|37480|53460|1531|23-MAR-17|1|||||ASR19|40||0|0|0|117000||REAL
17K630139|2020||46200|219100|46200|148600|194800|25-FEB-19|265300||09-FEB-16|0|6230|142360|4200|02-MAR-17|4|||||ASR19|||0|0|0|265300||REAL
08L530733|2020||31900|146700|31900|151100|183000|06-JAN-19|0|178600|06-JAN-19|151100|0|0|1524|08-FEB-19|2|||||909|||0|0|0|178600||REAL
08L540491|2020|0|25300|88900|25300|110800|136100|06-MAY-20|0|114200|06-MAY-20|110800|0|0|936|12-MAR-20|2|96||||814|||0|0|0|114200||REAL
08L540512|2020||26800|67500|26800|76300|103100|06-JAN-19|0|94300|06-JAN-19|76300|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|94300||REAL
08L530722|2020||28400|125300|28400|116300|144700|06-JAN-19|0|153700|06-JAN-19|116300|0|0|912|08-FEB-19|2|||||909|||0|0|0|153700||REAL
08L530502|2020||29900|146100|29900|148900|178800|06-JAN-19|0|176000|06-JAN-19|148900|0|0|1524|08-FEB-19|2|||||502|||0|0|0|176000||REAL
08L530513|2020|0|31900|139400|31900|129300|161200|26-FEB-20|0|171300|26-FEB-20|129000|320|0|1524|11-FEB-20|2|96||||860|||0|0|0|171300||REAL
10E130200|2020||12300|41800|12300|39200|51500|20-SEP-19|0|54100|20-SEP-19|39200|0|0|912|20-NOV-18|3||12300|41800|54100|860|||0|0|0|54100||REAL
10E130219|2020||12700|61600|12700|64900|77600|06-JAN-19|0|74300|06-JAN-19|64900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|74300||REAL
15M410092|2020|0|583200|1053500|583200|2783600|3366800|08-APR-20|4686100||14-OCT-19|0|140270|2643290|44382|08-APR-20|3|S|583200|1053500|1636700|903|||0|0|0|1636700||REAL
31K520313|2020||54400|204100|54400|236400|290800|06-JAN-19|0|258500|06-JAN-19|236400|0|0|2436|07-JUN-12|2|||||ASR19|||0|0|0|258500||REAL
31K520322|2020||86100|175200|86100|151500|237600|25-JAN-19|0|256600|06-JAN-19|151300|210|0|1092|22-JAN-19|WE|||||786|||0|0|0|261300||REAL
07G110110|2020|0|25900|86900|25900|86500|112400|26-MAY-20|0|112800|26-MAY-20|86500|0|0|1407|23-APR-20|2|96||||856|||0|0|0|112800||REAL
08K130147|2020|0|29200|86400|29200|88100|117300|05-MAR-20|0|121000|05-MAR-20|88100|0|0|952|27-FEB-20|3|96|29200|86400|115600|856|||0|0|0|115600||REAL
08E120631|2020||23000|84100|23000|87300|110300|06-JAN-19|0|107100|06-JAN-19|87300|0|0|1240|13-AUG-19|3||23000|84100|107100|HT401|||0|0|0|107100||REAL
09E340704|2020|0|57400|36500|57400|35200|92600|20-DEC-19|147000||03-APR-15|0|25280|92030|6660|04-NOV-19|3|BOE|57400|36500|93900|913|30||0|0|0|93900||REAL
09E340081|2020|0|97200|148300|97200|171300|268500|30-DEC-19|164400|||0|121290|49970|1247|06-NOV-19|3|C13|97200|148300|245500|913|||0|0|0|245500||REAL
08K120533|2020||29600|111400|29600|111200|140800|06-JAN-19|0|141000|06-JAN-19|111200|0|0|1394|09-APR-18|2|||||ASR19|||0|0|0|141000||REAL
08K120555|2020||30100|82700|30100|78200|108300|06-JAN-19|0|112800|06-JAN-19|78200|0|0|1054|09-APR-19|2|||||859|||0|0|0|112800||REAL
08K120214|2020||17300|98700|17300|111000|128300|06-MAR-19|0|116000|06-MAR-19|111000|0|0|936|21-MAR-19|2|||||533|||0|0|0|116000||REAL
08K120225|2020|0|17300|81500|17300|90300|107600|16-MAR-20|0|98800|16-MAR-20|90300|0|0|1236|28-FEB-20|2|96||||856|||0|0|0|98800||REAL
08K110903|2020||28900|94200|28900|89700|118600|06-JAN-19|0|123100|06-JAN-19|89700|0|0|1113|09-APR-19|2|||||859|||0|0|0|123100||REAL
08K110644|2020||29600|89200|29600|88100|117700|06-JAN-19|0|118800|06-JAN-19|88100|0|0|1212|09-APR-19|2|||||859|||0|0|0|118800||REAL
08K110655|2020||35000|206600|35000|230600|265600|06-JAN-19|241600|307700|06-JAN-19|230600|0|0|4020|21-MAR-19|4|||||814|||0|0|0|241600||REAL
20J120462|2020||120000|470600|120000|318900|438900|14-MAR-19|590600|||0|8860|310020|7840|15-AUG-17|4|||||ASR19|||0|0|0|590600||REAL
20J131563|2020|0|43100|134000|43100|133200|176300|18-NOV-19|177100|||0|3400|129790|2980|26-SEP-19|3|C13|43100|134000|177100|914|||0|0|0|177100||REAL
20J240876|2020|0|39200|427000|39200|342300|381500|31-JAN-20|466200||29-JAN-20|0|6800|335470|4480|21-AUG-19|3||39200|427000|466200|HT401|||0|0|0|466200||REAL
08K430195|2020||25600|120400|25600|113000|138600|06-JAN-19|0|146000|06-JAN-19|113000|0|0|1366||2|||||ASR19|||0|0|0|146000||REAL
08K430205|2020||28500|122200|28500|112900|141400|06-JAN-19|0|150700|06-JAN-19|112900|0|0|1420||2|||||ASR19|||0|0|0|150700||REAL
08K421296|2020||16600|78400|16600|81800|98400|06-JAN-19|0|95000|06-JAN-19|79800|2010|0|1438|21-MAR-19|2|||||912|||0|0|0|95000||REAL
08K421076|2020||16900|80800|16900|71800|88700|05-APR-19|0|97700|05-APR-19|71000|770|0|1218|04-APR-19|2|||||814|||0|0|0|97700||REAL
25M442793|2020|0|3210800|12930200|3210800|19559400|22770200|05-NOV-19|17300400||13-JUL-17|0|590250|18969110|132860|24-OCT-19|3||3210800|12930200|16141000|911|||0|0|0|16141000||REAL
25K110522|2020||29900|454200|29900|454200|484100|06-JAN-19|0||06-JAN-19|0|454190|0|0|23-AUG-18|1|||||ASR19|||0|0|0|484100||REAL
28W310123|2020|1|70400|277800|70400|290800|361200|12-NOV-19|0|348700|26-SEP-19|290800|0|0|2428|15-NOV-19|WE|01||||OCC19|||0|0|0|348200||REAL
20L540370|2020||161600||161600|0|161600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|161600||REAL
19O210256|2020||252800|101900|252800|101900|354700|18-JAN-19|0|342700|06-JAN-19|100400|1500|0|1471|16-JAN-19|1|||||978|||0|0|0|354700||REAL
21T640141|2020||103100|195900|103100|217700|320800|25-APR-19|0|299000|25-APR-19|217700|0|0|1920|06-OCT-17|2|||||ASR19|||0|0|0|299000||REAL
21T640152|2020||101800|156700|101800|170500|272300|24-APR-19|0|258500|24-APR-19|170000|480|0|1741|18-APR-19|2|||||828|||0|0|0|258500||REAL
20L610011|2020||463200|1715500|463200|2060500|2523700|25-JAN-19|0|2178700|06-JAN-19|2023000|37460|0|2704|23-JAN-19|2|||||OCC18|||0|0|0|2178700||REAL
24T610224|2020||113100|235700|113100|321700|434800|06-JAN-19|0|348800|06-JAN-19|321700|0|0|2238|24-AUG-16|2|||||ASR19|||0|0|0|348800||REAL
24O320470|2020|0|126700|170300|126700|173300|300000|22-NOV-19|0|297000|22-NOV-19|173300|0|0|972|08-NOV-19|2|96||||863|||0|0|0|297000||REAL
24O320481|2020||105100|78200|105100|85800|190900|06-JAN-19|0|183300|06-JAN-19|85800|0|0|884|20-SEP-18|2|||||HT401|||0|0|0|183300||REAL
06H620604|2020|0|31500|133700|31500|128200|159700|06-MAY-20|0|165200|06-MAY-20|128200|0|0|1904|16-MAR-20|2|96||||814|||0|0|0|165200||REAL
06H620596|2020||30800|133500|30800|134600|165400|06-JAN-19|0|164300|06-JAN-19|134600|0|0|1904|08-FEB-19|2|||||900|||0|0|0|164300||REAL
06H620585|2020||31100|104100|31100|123600|154700|08-OCT-19|0|144400|08-OCT-19|123600|0|0|1324|08-OCT-19|3||31100|104100|135200|826|||0|0|0|135200||REAL
28Q630760|2020||65300|203600|65300|205000|270300|15-JAN-19|0|268900|15-JAN-19|205000|0|0|2176|11-DEC-18|2|||||757|||0|0|0|268900||REAL
06H620574|2020||30900|100600|30900|100500|131400|06-JAN-19|0|131500|06-JAN-19|100500|0|0|1120|08-FEB-19|2|||||900|||0|0|0|131500||REAL
06H620541|2020||31000|133300|31000|128200|159200|06-JAN-19|0|164300|06-JAN-19|128200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|164300||REAL
28Q630751|2020||79600|180700|79600|197700|277300|07-JAN-19|0|260300|07-JAN-19|197700|0|0|1718|11-OCT-16|2|||||ASR19|||0|0|0|260300||REAL
28J341203|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
15J420544|2020||111000|218100|111000|569000|680000|15-APR-19|329100|||0|27740|541230|7000|15-APR-19|4|||||039/909|||0|0|0|329100||REAL
21K640863|2020|0|135000|151300|135000|274900|409900|15-APR-20|320900|||0|15540|259360|4700|15-APR-20|3|S|135000|151300|286300|935/041|||0|0|0|286300||REAL
27O620814|2020||198900|326100|198900|403600|602500|10-SEP-19|579900|||0|31550|372030|7500|12-AUG-19|3||198900|326100|525000|HT401|||0|0|0|525000||REAL
17J640470|2020||12900|2100|12900|2800|15700|26-MAR-19|15000|||0|850|27580|2160|15-MAR-19|4|||||040|10||0|0|0|15000||REAL
17J641701|2020||41600|117100|41600|117100|158700|18-MAR-19|437500||27-OCT-15|0|0|117130|3368|27-OCT-15|1|||||ASR19||100|158700|41600|117100|158700||REAL
18S520624|2020|0|505500|483100|505500|483100|988600|02-DEC-19|373800||26-NOV-19|0|269130|213960|2596|25-SEP-19|3|C13|505500|483100|988600|959|||0|0|0|988600||REAL
18S520899|2020||281000|612300|281000|614600|895600|06-MAY-19|1004400|||0|34540|580070|5460|06-MAY-19|3||281000|612300|893300|911|||0|0|0|893300||REAL
18S520965|2020||326700|386200|326700|386200|712900|30-APR-19|0|||0|27070|359140|4062|30-APR-19|5|||||913|||0|0|0|712900||REAL
18S540138|2020|0|1681900|6674800|1681800|10421800|12103600|08-NOV-19|8356700||07-NOV-19|0|200390|10221390|97971|08-AUG-19|3||1681900|6674800|8356700|HT401|||0|0|0|8356700||REAL
18S331381|2020||1855700|6351600|1855700|5819300|7675000|21-MAR-19|8207300||02-JAN-18|0|415030|5404280|56438|08-AUG-19|3||1855700|6351600|8207300|HT401|||0|0|0|8207300||REAL
19K230445|2020||80000|577800|80000|462800|542800|16-APR-19|657800|||0|0|462770|6708|13-MAR-17|4|||||ASR19|||0|0|0|657800||REAL
19K320414|2020||83300|983900|83300|516100|599400|28-FEB-19|1067200|||0|24670|491380|4677|02-MAR-17|4|||||ASR19|||0|0|0|1067200||REAL
19K320425|2020|0|33800|272900|33800|148300|182100|12-MAY-20|306700|||0|1780|146520|2234|12-MAY-20|4|||||034|||0|0|0|306700||REAL
19K320436|2020||33800|213700|33800|93200|127000|15-MAR-19|247500|||0|2140|91050|1800|15-MAR-19|4|||||039/909|||0|0|0|247500||REAL
19K320447|2020||33800|197300|33800|150300|184100|15-MAR-19|231100|||0|1600|148700|1686|15-MAR-19|4|||||039|||0|0|0|231100||REAL
08L341270|2020||24700|82400|24700|87800|112500|06-JAN-19|0|107100|06-JAN-19|87300|530|0|1000||2|||||ASR19|||0|0|0|107100||REAL
25M542934|2020||30400|129100|30400|129100|159500|06-JAN-19|0|155900|06-JAN-19|129100|0|0|1274|10-APR-17|1|||||ASR19|||0|0|0|159500||REAL
22X140091|2020||108500||108500|0|108500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|108500||REAL
16P230306|2020||79900|118700|79900|123900|203800|17-APR-19|0|198600|17-APR-19|123900|0|0|1584|10-APR-19|2|||||828|||0|0|0|198600||REAL
16P310066|2020||95500|159700|95500|206900|302400|06-JAN-19|0|255200|06-JAN-19|206900|0|0|1596|09-OCT-17|2|||||ASR19|||0|0|0|255200||REAL
08L420139|2020||33700|163100|33700|171600|205300|06-JAN-19|0|196800|06-JAN-19|171600|0|0|1386|12-FEB-19|2|||||502|||0|0|0|196800||REAL
17J541481|2020||30200|73600|30200|75900|106100|06-JAN-19|0|103800|06-JAN-19|75900|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|103800||REAL
16P340214|2020|0|83300|158300|83300|144800|228100|20-MAY-20|0|241600|20-MAY-20|144800|0|0|1662|01-APR-20|2|96||||854|||0|0|0|241600||REAL
17J541227|2020||30500|108900|30500|119100|149600|06-JAN-19|0|139400|06-JAN-19|119100|0|0|1172|09-FEB-11|2|||||ASR19|||0|0|0|139400||REAL
17J541458|2020||30200|81500|30200|81800|112000|06-JAN-19|0|111700|06-JAN-19|81800|0|0|1200|14-MAR-17|2|||||ASR19|||0|0|0|111700||REAL
09H410213|2020||19000|73100|19000|69000|88000|06-JAN-19|0|92100|06-JAN-19|69000|0|0|1182|21-FEB-19|2|||||864|||0|0|0|92100||REAL
09H410455|2020||19600|68600|19600|70300|89900|06-JAN-19|0|88200|06-JAN-19|70300|0|0|1107|18-FEB-17|2|||||ASR19|||0|0|0|88200||REAL
35J420586|2020||46100|191300|46100|188800|234900|06-JAN-19|0|237400|06-JAN-19|188800|0|0|2160|19-SEP-18|2|||||853|||0|0|0|237400||REAL
21V510152|2020||63900|452000|63900|491800|555700|11-FEB-19|0|515900|11-FEB-19|491800|0|0|3232|18-DEC-15|2|||||ASR19|||0|0|0|515900||REAL
21V510141|2020|0|73900|856800|73900|987700|1061600|11-FEB-20|0|930700|11-FEB-20|945500|42190|0|4614|18-OCT-19|6|96||||838|||0|0|0|930700||REAL
21V510130|2020|0|66300|520200|66300|584700|651000|10-FEB-20|0|586500|10-FEB-20|584700|0|0|3636|18-OCT-19|2|96||||838|||0|0|0|586500||REAL
21V510121|2020||67800|640200|67800|762500|830300|18-JAN-19|0|708000|06-JAN-19|762500|0|0|3428|17-JAN-19|6|||||978|||0|0|0|708000||REAL
23Q611001|2020||48000|90900|48000|114000|162000|06-JAN-19|0|138900|06-JAN-19|114000|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
07E410357|2020||23900|96600|23900|91800|115700|06-JAN-19|0|120500|06-JAN-19|91800|0|0|990|28-MAR-19|2|||||912|||0|0|0|120500||REAL
07F231067|2020||13200|58400|13200|58000|71200|06-JAN-19|0|71600|06-JAN-19|58000|0|0|1045|11-DEC-18|2|||||837|||0|0|0|71600||REAL
07F231078|2020||19800|72000|19800|79100|98900|06-JAN-19|0|91800|06-JAN-19|79100|0|0|1558|26-OCT-16|2|||||ASR19|||0|0|0|91800||REAL
07F231089|2020||20200|91500|20200|86100|106300|28-FEB-19|0|111700|28-FEB-19|86100|0|0|1558|12-FEB-19|2|||||814|||0|0|0|111700||REAL
24T330661|2020||80700||80700|0|80700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|80700||REAL
12G240282|2020||6200|63000|6200|61400|67600|25-JAN-19|0|69200|06-JAN-19|61400|0|0|1102|22-JAN-19|2|||||826|||0|0|0|69200||REAL
19R340709|2020||100900|262100|100900|308600|409500|10-SEP-19|0|402200|20-FEB-19|308600|0|0|1995|21-AUG-19|3||100900|262100|363000|HT401|||0|0|0|363000||REAL
19R340846|2020||100900|272700|100900|312500|413400|06-JAN-19|0|373600|06-JAN-19|312500|0|0|3806|28-FEB-17|2|||||ASR19|||0|0|0|373600||REAL
22L240555|2020||198300|197400|198300|135500|333800|06-JAN-19|0|395700|06-JAN-19|123500|11960|0|1776|04-FEB-19|2|||||838|||0|0|0|395700||REAL
20K220361|2020||102100|143400|102100|115400|217500|06-JAN-19|0|245500|06-JAN-19|115400|0|0|1040|07-FEB-19|2|||||853|||0|0|0|245500||REAL
20K211956|2020||67800|82900|67800|95300|163100|06-JAN-19|0|150700|06-JAN-19|95300|0|0|828|14-FEB-19|2|||||914|||0|0|0|150700||REAL
22L230426|2020||181900|203300|181900|231700|413600|06-JAN-19|0|385200|06-JAN-19|231700|0|0|1394|16-AUG-18|2|||||ASR19|||0|0|0|385200||REAL
12O140549|2020||32300|127100|32300|127600|159900|06-JAN-19|0|159400|06-JAN-19|127600|0|0|1134|10-FEB-11|2|||||ASR19|||0|0|0|159400||REAL
12O140732|2020||34900|136600|34900|159600|194500|06-JAN-19|0|171500|06-JAN-19|159600|0|0|1451|02-MAY-12|2|||||ASR19|||0|0|0|171500||REAL
22L230729|2020||102200|108200|102200|122100|224300|06-JAN-19|0|210400|06-JAN-19|122100|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|210400||REAL
12G240668|2020||16100|34800|16100|42800|58900|25-JAN-19|0|50900|06-JAN-19|42800|0|0|1127|22-JAN-19|2|||||826|||0|0|0|50900||REAL
19R341076|2020||100900|276800|100900|276800|377700|11-FEB-19|0|368600|11-FEB-19|276800|0|0|1926|17-JAN-19|WE|||||978|||0|0|0|377700||REAL
06J240685|2020||21300|118400|21300|118100|139400|06-JAN-19|0|139700|06-JAN-19|118100|0|0|1350|27-MAR-19|2|||||814|||0|0|0|139700||REAL
06J240652|2020||19100|133500|19100|132100|151200|06-JAN-19|0|152600|06-JAN-19|132100|0|0|1413|27-MAR-19|2|||||814|||0|0|0|152600||REAL
06J240663|2020||20000|171800|20000|172700|192700|06-JAN-19|0|191800|06-JAN-19|172700|0|0|2448||2|||||ASR19|||0|0|0|191800||REAL
06J240674|2020||21300|148400|21300|144500|165800|29-MAR-19|0|169700|29-MAR-19|144500|0|0|1790|27-MAR-19|2|||||814|||0|0|0|169700||REAL
06J240696|2020||21300|164200|21300|166600|187900|06-JAN-19|0|185500|06-JAN-19|166600|0|0|1828|18-OCT-16|2|||||ASR19|||0|0|0|185500||REAL
06J240713|2020||20100|115400|20100|110300|130400|29-MAR-19|0|135500|29-MAR-19|110300|0|0|1298|27-MAR-19|2|||||814|||0|0|0|135500||REAL
06J240722|2020|0|22400|147600|22400|186400|208800|13-MAR-20|0|174900|13-MAR-20|186400|0|0|1230|06-MAR-20|3|96|22400|147600|170000|854|||0|0|0|170000||REAL
06H140629|2020||20500|91400|20500|86300|106800|06-JAN-19|0|111900|06-JAN-19|86300|0|0|1380|07-MAR-19|2|||||500|||0|0|0|111900||REAL
05J610571|2020||29900|112300|29900|124000|153900|02-APR-19|0|142200|02-APR-19|124000|0|0|1415|01-APR-19|2|||||914|||0|0|0|142200||REAL
06H140858|2020||18500|97000|18500|86300|104800|06-JAN-19|0|115500|06-JAN-19|86300|0|0|1443|13-AUG-19|3||18500|97000|115500|HT401|||0|0|0|115500||REAL
06H140867|2020||20200|81100|20200|81300|101500|06-JAN-19|0|101300|06-JAN-19|81300|0|0|1433|07-MAR-19|2|||||500|||0|0|0|101300||REAL
07G320034|2020||28200|100300|28200|98000|126200|06-JAN-19|0|128500|06-JAN-19|98000|0|0|1680|01-APR-13|2|||||ASR19|||0|0|0|128500||REAL
07G320045|2020||28500|126300|28500|141800|170300|06-JAN-19|0|154800|06-JAN-19|122900|18850|0|2184||2|||||ASR19|||0|0|0|154800||REAL
08D520106|2020||28000|61100|28000|60300|88300|25-JAN-19|0|86100|06-JAN-19|52200|8080|0|1008|23-JAN-19|WE|||||030|||0|0|0|89100||REAL
08D610010|2020|0|56500|33700|56500|32200|88700|24-APR-20|0|73100|24-APR-20|23800|8360|0|1190|16-MAY-19|3||56500|33700|90200|814|||0|0|0|90200||REAL
05H520286|2020||36600|132500|36600|134000|170600|06-JAN-19|0|169100|06-JAN-19|126400|7580|0|1530|16-SEP-13|2|||||ASR19|||0|0|0|169100||REAL
05H520253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H520312|2020||33000|151500|33000|144300|177300|06-JAN-19|0|184500|06-JAN-19|144300|0|0|2144|11-FEB-19|2|||||842|||0|0|0|184500||REAL
05H520321|2020||36700|127600|36700|124400|161100|06-JAN-19|0|164300|06-JAN-19|124400|0|0|1530|11-FEB-19|2|||||842|||0|0|0|164300||REAL
05H520352|2020||53700|61300|53700|61300|115000|06-JAN-19|0|126100|06-JAN-19|51900|9420|0|886|05-OCT-16|1|||||ASR19|||0|0|0|115000||REAL
05H520303|2020||36600|119000|36600|123500|160100|06-JAN-19|0|155600|06-JAN-19|123500|0|0|1459|06-OCT-16|2|||||ASR19|||0|0|0|155600||REAL
05H520330|2020|0|39600|147400|39600|160700|200300|07-FEB-20|0|187000|07-FEB-20|160700|0|0|1782|28-JAN-20|2|96||||860|||0|0|0|187000||REAL
05H520363|2020||224800|0|224800|0|224800|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|224800||REAL
05H120921|2020||25900|149100|25900|168100|194000|05-APR-19|0|175000|05-APR-19|168100|0|0|1500|13-APR-19|2|||||814|||0|0|0|175000||REAL
05H530087|2020||36300|189400|36300|188500|224800|06-JAN-19|0|225700|06-JAN-19|188500|0|0|2448||2|||||ASR19|||0|0|0|225700||REAL
05H530076|2020||35400|212900|35400|207900|243300|06-JAN-19|0|248300|06-JAN-19|207900|0|0|2432|07-FEB-17|2|||||ASR19|||0|0|0|248300||REAL
05H530175|2020|0|37000|201200|37000|240600|277600|07-FEB-20|0|268500|07-FEB-20|240600|0|0|2606|29-JAN-20|3|96|37000|201200|238200|860|||0|0|0|238200||REAL
14G612245|2020||5100|32500|5100|27300|32400|25-JAN-19|0|37600|06-JAN-19|27300|0|0|768|07-MAY-19|2|||||864|||0|0|0|37600||REAL
28J341379|2020||19400|77600|19400|85500|104900|08-JUN-20|0|97000|08-JUN-20|84000|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
28L120992|2020||66600|205100|66600|212100|278700|06-JAN-19|0|271700|06-JAN-19|212100|0|0|1592|16-OCT-18|2|||||853|||0|0|0|271700||REAL
28O110242|2020||73500|402300|73500|410600|484100|18-JAN-19|0|475800|06-JAN-19|410600|0|0|2872|17-JAN-19|6|||||978|||0|0|0|475800||REAL
24O340023|2020||123500|105300|123500|132300|255800|20-FEB-19|0|228800|20-FEB-19|132300|0|0|1161|27-MAR-18|2|||||ASR19|||0|0|0|228800||REAL
05J130981|2020||21400|166000|21400|193500|214900|06-FEB-19|0|187400|06-JAN-19|193500|0|0|1856|22-JAN-19|6|||||978|||0|0|0|187400||REAL
05J130992|2020||21400|181000|21400|216300|237700|06-FEB-19|0|202400|06-JAN-19|215600|680|0|1796|22-JAN-19|6|||||978|||0|0|0|202400||REAL
05J131003|2020||21600|163700|21600|189100|210700|06-FEB-19|0|185300|06-JAN-19|189100|0|0|1547|22-JAN-19|6|||||978|||0|0|0|185300||REAL
05J131014|2020||22100|207800|22100|211300|233400|06-JAN-19|0|229900|06-JAN-19|211300|0|0|2368|13-DEC-16|2|||||ASR19|||0|0|0|229900||REAL
05J131025|2020||19800|206100|19800|219100|238900|06-JAN-19|0|225900|06-JAN-19|219100|0|0|2160|05-DEC-18|2|||||825|||0|0|0|225900||REAL
09K613940|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612950|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K614952|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K613434|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K614457|2020||3200|21800|3200|25400|28600|10-SEP-19|0|27200|09-SEP-19|25100|0|0|806|05-SEP-19|3||3200|21800|25000|HT401|||0|0|0|25000||REAL
09K615458|2020||5000|27000|5000|35700|40700|11-SEP-19|0|39900|11-SEP-19|35400|0|0|1216|05-SEP-19|3||5000|27000|32000|HT401|||0|0|0|32000||REAL
09K615986|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
28H511531|2020|0|47700|99800|47700|96700|144400|05-MAR-20|0|147500|05-MAR-20|96700|0|0|1134|05-FEB-20|2|96||||828|||0|0|0|147500||REAL
07J210139|2020||16800|38000|16800|38000|54800|25-JAN-19|0|54200|06-JAN-19|38000|0|0|716|08-MAR-19|WE|||||911|||0|0|0|54800||REAL
07J210140|2020||16900|58700|16900|89400|106300|25-JAN-19|0|75300|06-JAN-19|89400|0|0|716|08-MAR-19|WE|||||911|||0|0|0|75600||REAL
07J210173|2020||16200|44800|16200|54000|70200|25-JAN-19|0|60600|06-JAN-19|54000|0|0|716|22-JAN-19|WE|||||030|||0|0|0|61000||REAL
07J210184|2020||17400|43600|17400|68000|85400|26-APR-19|0|61000|24-APR-19|67800|220|0|908|25-APR-19|2|||||848|||0|0|0|61000||REAL
07J210195|2020||16400|44600|16400|52700|69100|25-JAN-19|0|60600|06-JAN-19|52200|510|0|716|22-JAN-19|WE|||||030|||0|0|0|61000||REAL
07J210205|2020||15500|48300|15500|57700|73200|25-JAN-19|0|63400|06-JAN-19|57700|0|0|716|22-JAN-19|WE|||||030|||0|0|0|63800||REAL
07J210216|2020|0|17300|54800|17300|81400|98700|29-JUN-20|0|71600|29-JUN-20|80700|700|0|940|17-APR-20|WE|96||||856|||0|0|0|72100||REAL
07J210227|2020||15900|44600|15900|44600|60500|25-JAN-19|0|60900|06-JAN-19|44600|0|0|758|11-MAR-19|WE|||||856|||0|0|0|60500||REAL
07J210238|2020||15000|46000|15000|55800|70800|25-JAN-19|0|60600|06-JAN-19|55400|380|0|716|22-JAN-19|WE|||||030|||0|0|0|61000||REAL
07J210249|2020||15500|48300|15500|63300|78800|25-JAN-19|0|63400|06-JAN-19|63300|0|0|716|22-JAN-19|WE|||||030|||0|0|0|63800||REAL
07J210250|2020||16300|40900|16300|39900|56200|06-JAN-19|0|57200|06-JAN-19|38100|1770|0|759|08-NOV-12|2|||||ASR19|||0|0|0|57200||REAL
07J210261|2020||16400|38800|16400|47500|63900|25-JAN-19|0|54300|06-JAN-19|47500|0|0|716|22-JAN-19|WE|||||030|||0|0|0|55200||REAL
07J210272|2020||16100|38500|16100|52200|68300|25-JAN-19|0|53600|06-JAN-19|48000|4170|0|716|22-JAN-19|WE|||||030|||0|0|0|54600||REAL
07J210283|2020||16300|46600|16300|56100|72400|25-JAN-19|0|62500|06-JAN-19|56100|0|0|908|22-JAN-19|WE|||||030|||0|0|0|62900||REAL
07J410175|2020||14600|71800|14600|73800|88400|19-MAR-19|0|86400|19-MAR-19|73800|0|0|988|15-MAR-19|2|||||856|||0|0|0|86400||REAL
07J410186|2020||14600|72100|14600|75100|89700|06-MAR-19|0|86700|06-MAR-19|75100|0|0|1152|15-MAR-19|2|||||856|||0|0|0|86700||REAL
08E140716|2020||21800|93400|21800|84600|106400|06-JAN-19|0|115200|06-JAN-19|84600|0|0|1524|25-MAR-19|2|||||502|||0|0|0|115200||REAL
08E140734|2020||19100|92100|19100|78900|98000|06-JAN-19|0|111200|06-JAN-19|78900|0|0|1380|26-MAR-19|2|||||502|||0|0|0|111200||REAL
08E140743|2020||19100|69500|19100|61500|80600|06-JAN-19|0|88600|06-JAN-19|61500|0|0|1147|26-MAR-19|2|||||502|||0|0|0|88600||REAL
08E340662|2020|0|7100|113700|7100|114900|122000|19-MAR-20|0|120700|19-MAR-20|114700|210|0|1386|12-MAR-20|3|96|7100|113700|120800|854|||0|0|0|120800||REAL
08E340673|2020||7100|104900|7100|105200|112300|06-JAN-19|0|112000|06-JAN-19|105200|0|0|1452|15-FEB-17|2|||||ASR19|||0|0|0|112000||REAL
08E340684|2020||7000|88900|7000|94900|101900|06-JAN-19|0|95900|06-JAN-19|94900|0|0|1418|07-DEC-16|2|||||ASR19|||0|0|0|95900||REAL
08E340695|2020||7000|66900|7000|69500|76500|06-JAN-19|0|73900|06-JAN-19|69500|0|0|884|09-OCT-17|2|||||ASR19|||0|0|0|73900||REAL
12M111097|2020||28900|159600|28900|179300|208200|06-JAN-19|0|188500|06-JAN-19|179300|0|0|1300|04-FEB-19|2|||||859|||0|0|0|188500||REAL
12M111103|2020||28900|195900|28900|220400|249300|06-JAN-19|0|224800|06-JAN-19|220400|0|0|1780|04-FEB-19|2|||||859|||0|0|0|224800||REAL
12M111112|2020||28900|162500|28900|186700|215600|06-JAN-19|0|191400|06-JAN-19|186700|0|0|1256|22-OCT-18|2|||||837|||0|0|0|191400||REAL
12M111121|2020||28900|216100|28900|234800|263700|06-JAN-19|0|245000|06-JAN-19|234800|0|0|2014|01-MAY-18|2|||||ASR19|||0|0|0|245000||REAL
08M310095|2020||30600|102100|30600|122300|152900|25-JAN-19|0|131300|06-JAN-19|122300|0|0|1160|23-JAN-19|WE|||||030|||0|0|0|132700||REAL
28K620471|2020||49400|212200|49400|232800|282200|06-JAN-19|0|261600|06-JAN-19|232800|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|261600||REAL
28K620482|2020||48300|174300|48300|175100|223400|06-JAN-19|0|222600|06-JAN-19|175100|0|0|1808|03-MAR-17|2|||||ASR19|||0|0|0|222600||REAL
08M320061|2020||30400|82400|30400|76100|106500|06-JAN-19|0|112800|06-JAN-19|76100|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|112800||REAL
08L640711|2020||28100|132900|28100|130800|158900|06-JAN-19|0|161000|06-JAN-19|130800|0|0|1746|11-FEB-19|2|||||848|||0|0|0|161000||REAL
08L640414|2020||30500|156100|30500|162900|193400|06-JAN-19|0|186600|06-JAN-19|162900|0|0|1520|11-FEB-19|2|||||848|||0|0|0|186600||REAL
08L640085|2020||16300|80800|16300|69400|85700|06-JAN-19|0|97100|06-JAN-19|69200|200|0|912|21-MAR-19|2|||||837|||0|0|0|97100||REAL
09D120136|2020||19800|110000|19800|108000|127800|25-JAN-19|0|126800|06-JAN-19|108000|0|0|916|03-APR-19|WE|||||860|||0|0|0|129800||REAL
24O320492|2020||113800|197500|113800|218300|332100|20-FEB-19|0|311300|20-FEB-19|218300|0|0|1410|04-FEB-19|2|||||843|||0|0|0|311300||REAL
23V620633|2020||93200|170300|93200|217000|310200|06-JAN-19|0|263500|06-JAN-19|217000|0|0|1438|24-OCT-17|2|||||ASR19|||0|0|0|263500||REAL
24J230110|2020||50500|80400|50500|89200|139700|06-JAN-19|0|130900|06-JAN-19|89200|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|130900||REAL
24J230121|2020||50500|103000|50500|109900|160400|11-FEB-19|0|153500|11-FEB-19|109900|0|0|1188|22-AUG-18|2|||||ASR19|||0|0|0|153500||REAL
24J230132|2020||50500|99800|50500|96900|147400|06-JAN-19|0|150300|06-JAN-19|96900|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
24J230143|2020||50500|104100|50500|101700|152200|06-JAN-19|0|154600|06-JAN-19|101700|0|0|1327|22-AUG-18|2|||||ASR19|||0|0|0|154600||REAL
24J230154|2020||50500|91900|50500|114800|165300|28-JAN-19|0|142400|28-JAN-19|114800|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
23V630827|2020||77100|212300|77100|200800|277900|06-JAN-19|0|289400|06-JAN-19|200800|0|0|2032|19-APR-19|2|||||857|||0|0|0|289400||REAL
23V630836|2020||79500|227900|79500|244800|324300|20-FEB-19|0|307400|20-FEB-19|244800|0|0|2070|16-OCT-17|2|||||ASR19|||0|0|0|307400||REAL
35J511369|2020||50400|217000|50400|208300|258700|06-JAN-19|0|267400|06-JAN-19|201500|6840|0|1532||2|||||ASR19|||0|0|0|267400||REAL
35J511370|2020|0|50700|183300|50700|189600|240300|13-MAR-20|0|234000|13-MAR-20|189600|0|0|1561|09-MAR-20|2|96||||864|||0|0|0|234000||REAL
35J511381|2020||53900|222500|53900|245200|299100|06-JAN-19|0|276400|06-JAN-19|245000|240|0|1960||2|||||ASR19|||0|0|0|276400||REAL
35J511392|2020||56100|197300|56100|212700|268800|06-JAN-19|0|253400|06-JAN-19|212700|0|0|1736||2|||||ASR19|||0|0|0|253400||REAL
35J511413|2020|0|47600|240000|47600|270500|318100|13-MAR-20|0|287600|13-MAR-20|270500|0|0|2064|09-MAR-20|2|96||||864|||0|0|0|287600||REAL
11F510213|2020||6300|38700|6300|27600|33900|25-JAN-19|0|45000|06-JAN-19|25400|2150|0|1008|24-JAN-19|2|||||826|||0|0|0|45000||REAL
11F511076|2020||6300|42400|6300|37900|44200|06-JAN-19|0|48700|06-JAN-19|34200|3740|0|925|17-SEP-18|2|||||826|||0|0|0|48700||REAL
11F530132|2020||6300|12100|6300|25600|31900|10-SEP-19|0|33200|06-JAN-19|22800|2760|0|768||3||6300|12100|18400|HT401|||0|0|0|18400||REAL
11F530738|2020||6300|4200|6300|66100|72400|10-SEP-19|57300|57800|06-JAN-19|66100|0|0|1128|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
11F531993|2020||7700|41700|7700|29900|37600|25-JAN-19|0|49400|06-JAN-19|16100|13770|0|672|24-JAN-19|2|||||826|||0|0|0|49400||REAL
11F620828|2020||11600|28400|11600|32000|43600|10-SEP-19|0|45500|06-JAN-19|30900|1140|0|792|11-JUL-19|3||11600|28400|40000|HT401|||0|0|0|40000||REAL
11G110410|2020||8800|33800|8800|32600|41400|06-JAN-19|0|42600|06-JAN-19|29100|3530|0|840|17-MAR-15|2|||||ASR19|||0|0|0|42600||REAL
11G110777|2020||8600|33400|8600|32000|40600|06-JAN-19|0|42000|06-JAN-19|31600|350|0|840|17-MAR-15|2|||||ASR19|||0|0|0|42000||REAL
21N130091|2020||199900|280200|199900|332000|531900|25-JAN-19|0|480100|06-JAN-19|326500|5460|0|1736|19-FEB-19|2|||||911|||0|0|0|480100||REAL
11G120228|2020||8600|32900|8600|33000|41600|06-JAN-19|0|41500|06-JAN-19|32500|450|0|912|25-JAN-18|2|||||ASR19|||0|0|0|41500||REAL
11G120512|2020|0|9200|25500|9200|29800|39000|03-JUN-20|0|43100|03-JUN-20|25900|3940|0|912|14-APR-20|3|96|9200|25500|34700|HT401|||0|0|0|34700||REAL
11G130283|2020||8600|32800|8600|34900|43500|06-JAN-19|0|41400|06-JAN-19|31100|3760|0|888|17-MAR-15|2|||||ASR19|||0|0|0|41400||REAL
17O431178|2020||100300|309600|100300|310400|410700|06-JAN-19|0|409900|06-JAN-19|310400|0|0|1558|08-SEP-13|2|||||ASR19|||0|0|0|409900||REAL
22K141084|2020||39900|65500|39900|61800|101700|06-JAN-19|0|105400|06-JAN-19|61800|0|0|760|26-AUG-19|3||39900|65500|105400|HT401|||0|0|0|105400||REAL
22K210461|2020||359500|506500|359500|437200|796700|06-JAN-19|0|866000|06-JAN-19|428600|8630|0|2940|19-APR-18|2|||||ASR19|||0|0|0|866000||REAL
17O431167|2020||87900|311900|87900|331600|419500|06-JAN-19|0|399800|06-JAN-19|331600|0|0|3328|09-FEB-11|2|||||ASR19|||0|0|0|399800||REAL
23U440902|2020||60000|325100|60000|351100|411100|06-JAN-19|0|385100|06-JAN-19|351100|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|385100||REAL
23U440911|2020|0|60900|334800|60900|331000|391900|23-JAN-20|0|395700|23-JAN-20|315300|15650|0|2364|24-OCT-19|2|96||||855|||0|0|0|395700||REAL
34H430125|2020||57000|220000|57000|266900|323900|10-SEP-19|0|307700|28-AUG-19|260200|6650|0|1884|26-AUG-19|3||57000|220000|277000|HT401|||0|0|0|277000||REAL
34H430134|2020|0|57000|185600|57000|213100|270100|20-FEB-20|0|240500|20-FEB-20|213100|0|0|2051|11-FEB-20|3|96|57000|185600|242600|864|||0|0|0|242600||REAL
34H430143|2020||57000|203000|57000|221300|278300|06-JAN-19|0|260000|06-JAN-19|221300|0|0|1911|22-FEB-19|2|||||838|||0|0|0|260000||REAL
34H430152|2020||57000|208100|57000|226400|283400|16-OCT-19|0|263700|16-OCT-19|226400|0|0|2010|16-OCT-19|3||57000|208100|265100|786|||0|0|0|265100||REAL
34H430161|2020||55100|180300|55100|195300|250400|06-MAR-19|0|235400|06-MAR-19|195300|0|0|2010|22-FEB-19|2|||||838|||0|0|0|235400||REAL
34H430170|2020|0|55000|188100|55000|204000|259000|20-FEB-20|0|243100|20-FEB-20|204000|0|0|2010|11-FEB-20|2|96||||864|||0|0|0|243100||REAL
34H430181|2020||56000|185800|56000|197700|253700|06-JAN-19|0|241800|06-JAN-19|197700|0|0|1913|08-OCT-18|2|||||861|||0|0|0|241800||REAL
34H430192|2020|0|60200|201800|60200|210000|270200|05-MAR-20|0|262000|05-MAR-20|210000|0|0|1991|06-FEB-20|2|96||||864|||0|0|0|262000||REAL
32H420566|2020||52000|132800|52000|140000|192000|06-JAN-19|0|184800|06-JAN-19|140000|0|0|1358|06-SEP-18|2|||||828|||0|0|0|184800||REAL
32H420575|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H240082|2020|0|58500|141000|58500|175000|233500|11-FEB-20|0|217300|11-FEB-20|175000|0|0|1856|04-FEB-20|3|96|58500|141000|199500|854|||0|0|0|199500||REAL
25Q142592|2020||36900|84600|36900|99400|136300|31-JAN-19|0|121500|06-JAN-19|99400|0|0|1090|09-JAN-19|2|||||848|||0|0|0|121500||REAL
25Q142794|2020||45000|107200|45000|123400|168400|31-JAN-19|0|152200|06-JAN-19|123400|0|0|1234|09-JAN-19|2|||||848|||0|0|0|152200||REAL
25Q310452|2020||87200|50300|87200|57300|144500|31-JAN-19|0|137500|06-JAN-19|54600|2730|0|1093|29-MAR-19|2|||||853|||0|0|0|137500||REAL
20S410744|2020||110800|264000|110800|272100|382900|06-JAN-19|0|374800|06-JAN-19|272100|0|0|2502|17-FEB-17|2|||||ASR19|||0|0|0|374800||REAL
20S430544|2020|1|120200|253200|120200|327300|447500|10-DEC-19|0|373400|10-DEC-19|327300|0|0|1472|09-OCT-19|2|57||||855|||0|0|0|373400||REAL
04J510832|2020||35200|223400|35200|256700|291900|06-JAN-19|0|258600|06-JAN-19|256700|0|0|2566|06-FEB-17|2|||||ASR19|||0|0|0|258600||REAL
25K640832|2020||51300|119000|51300|126000|177300|06-JAN-19|0|170300|06-JAN-19|125400|630|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|170300||REAL
25L110396|2020||72400|115800|72400|127500|199900|06-JAN-19|0|188200|06-JAN-19|127500|0|0|1040|08-OCT-18|2|||||845|||0|0|0|188200||REAL
25L110880|2020||97500|104800|97500|125200|222700|06-JAN-19|0|202300|06-JAN-19|125200|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|202300||REAL
25L120175|2020||77400|148600|77400|145900|223300|06-JAN-19|0|226000|06-JAN-19|145900|0|0|1228|01-JUN-18|2|||||ASR19|||0|0|0|226000||REAL
25L120762|2020|0|82100|93300|82100|93400|175500|16-MAR-20|0|175400|16-MAR-20|93400|0|0|1032|04-NOV-19|6|96||||853|||0|0|0|175400||REAL
25L130262|2020|0|75000|96600|75000|99300|174300|20-DEC-19|0|171600|20-DEC-19|98900|440|0|1016|04-NOV-19|2|96||||853|||0|0|0|171600||REAL
25L210111|2020||75700|121800|75700|123700|199400|06-JAN-19|0|197500|06-JAN-19|123700|0|0|1299|11-JAN-19|2|||||854|||0|0|0|197500||REAL
27K410127|2020||84000|79300|84000|85700|169700|23-JAN-19|0|163300|23-JAN-19|77400|8260|0|960|29-NOV-18|2|||||861|||0|0|0|163300||REAL
27J611033|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27K310368|2020||93000|128500|93000|129900|222900|06-JAN-19|0|221500|06-JAN-19|129200|740|0|988|19-MAR-19|2|||||858|||0|0|0|221500||REAL
27K310931|2020||81900|120600|81900|114100|196000|06-JAN-19|0|202500|06-JAN-19|113800|340|0|1288|21-MAR-19|2|||||861|||0|0|0|202500||REAL
07K620548|2020||14600|76600|14600|70300|84900|19-MAR-19|0|91200|19-MAR-19|66000|4300|0|912|15-MAR-19|2|||||856|||0|0|0|91200||REAL
28W340142|2020||70500|220900|70500|241600|312100|06-JAN-19|0|291400|06-JAN-19|241600|0|0|1736||2|||||ASR19|||0|0|0|291400||REAL
28W340087|2020||108000|299000|108000|344100|452100|06-JAN-19|0|407000|06-JAN-19|344100|0|0|2657|22-MAR-17|2|||||ASR19|||0|0|0|407000||REAL
28W340098|2020||108000|410800|108000|419800|527800|17-APR-19|0|518800|06-JAN-19|389100|30670|0|3916|01-APR-19|2|||||796|||0|0|0|518800||REAL
28W340120|2020||70500|167800|70500|179400|249900|11-DEC-19|0|238300|11-DEC-19|179400|0|0|1516|23-APR-19|2|||||857|||0|0|0|238300||REAL
24S430694|2020||97200|245400|97200|238100|335300|06-JAN-19|0|342600|06-JAN-19|238100|0|0|2422|11-JUN-18|2|||||ASR19|||0|0|0|342600||REAL
24S440044|2020||101400|101900|101400|121100|222500|06-JAN-19|0|203300|06-JAN-19|121100|0|0|1284||2|||||ASR19|||0|0|0|203300||REAL
24S440055|2020||103900|98400|103900|121600|225500|06-JAN-19|0|202300|06-JAN-19|121600|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|202300||REAL
24S440066|2020||103900|101100|103900|125400|229300|06-JAN-19|0|205000|06-JAN-19|124400|990|0|1284|21-SEP-17|2|||||ASR19|||0|0|0|205000||REAL
24S440077|2020||100800|112200|100800|116100|216900|06-JAN-19|0|213000|06-JAN-19|116100|0|0|1173|25-MAR-19|2|||||861|||0|0|0|213000||REAL
25J641247|2020||50900|63300|50900|65400|116300|11-FEB-19|0|114200|11-FEB-19|64700|660|0|888|23-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
25K240054|2020||107900|232900|107900|229100|337000|06-JAN-19|0|340800|06-JAN-19|228800|340|0|1944|26-JAN-18|2|||||ASR19|||0|0|0|340800||REAL
28J330094|2020||63900|86000|63900|90000|153900|06-JAN-19|0|149900|06-JAN-19|90000|0|0|1072|11-MAR-19|2|||||853|||0|0|0|149900||REAL
28J330115|2020||61000|80100|61000|91700|152700|06-JAN-19|0|141100|06-JAN-19|91700|0|0|1278|11-MAR-19|2|||||853|||0|0|0|141100||REAL
28J330148|2020||61000|133100|61000|164700|225700|06-JAN-19|0|194100|06-JAN-19|164700|0|0|1234|07-NOV-18|2|||||853|||0|0|0|194100||REAL
24M140674|2020||31200|72400|31200|74100|105300|27-FEB-19|0|103600|27-FEB-19|74100|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
24K440826|2020||130200|81900|130200|103700|233900|06-JAN-19|0|212100|06-JAN-19|103700|0|0|925|07-NOV-18|2|||||841|||0|0|0|212100||REAL
24K440835|2020||130200|38200|130200|75000|205200|06-JAN-19|0|168400|06-JAN-19|75000|0|0|924|09-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
24K440844|2020||135100|94900|135100|144000|279100|12-SEP-19|0|253700|12-SEP-19|143600|410|0|942|12-SEP-19|3||135100|94900|230000|843|||0|0|0|230000||REAL
24K440853|2020||137200|82300|137200|102900|240100|06-JAN-19|0|219500|06-JAN-19|102900|0|0|950|15-AUG-18|2|||||ASR19|||0|0|0|219500||REAL
24K440862|2020||130400|59200|130400|96100|226500|06-JAN-19|0|189600|06-JAN-19|86400|9720|0|940|10-AUG-18|2|||||ASR19|||0|0|0|189600||REAL
24K440871|2020||135700|46500|135700|86700|222400|06-JAN-19|0|182200|06-JAN-19|85100|1560|0|942|15-AUG-18|2|||||ASR19|||0|0|0|182200||REAL
24K440880|2020|0|133800|64400|133800|78200|212000|09-MAR-20|0|198200|09-MAR-20|78200|0|0|924|28-JAN-20|2|96||||836|||0|0|0|198200||REAL
24K440891|2020||130200|42900|130200|71500|201700|11-FEB-19|0|173100|11-FEB-19|71500|0|0|858|09-AUG-18|2|||||ASR19|||0|0|0|173100||REAL
24K440909|2020||130400|62300|130400|58200|188600|06-JAN-19|0|192700|06-JAN-19|58200|0|0|950|10-AUG-18|2|||||ASR19|||0|0|0|192700||REAL
24K440918|2020||133600|82800|133600|109100|242700|06-JAN-19|0|216400|06-JAN-19|109100|0|0|956|10-AUG-18|2|||||ASR19|||0|0|0|216400||REAL
24K440927|2020||134300|72900|134300|103100|237400|06-JAN-19|0|207200|06-JAN-19|102400|730|0|950|15-AUG-18|2|||||ASR19|||0|0|0|207200||REAL
24K440936|2020||130500|36200|130500|64900|195400|11-FEB-19|0|166700|11-FEB-19|64900|0|0|858|09-AUG-18|2|||||ASR19|||0|0|0|166700||REAL
24K440945|2020||130200|45400|130200|73100|203300|06-JAN-19|0|175600|06-JAN-19|72800|290|0|888|09-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
24K440963|2020||131200|80100|131200|128200|259400|06-JAN-19|0|211300|06-JAN-19|128200|0|0|925|10-AUG-18|2|||||ASR19|||0|0|0|211300||REAL
23R210465|2020||90800|219000|90800|211300|302100|25-JAN-19|0|309800|06-JAN-19|211300|0|0|2772|23-JAN-19|6|||||764|||0|0|0|309800||REAL
28H441010|2020||21000|90300|21000|94600|115600|06-JAN-19|0|111300|06-JAN-19|92400|2220|0|954|05-FEB-18|2|||||ASR19|||0|0|0|111300||REAL
28H440983|2020||21000|90300|21000|93500|114500|06-JAN-19|0|111300|06-JAN-19|92400|1110|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440992|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|12-DEC-18|2|||||860|||0|0|0|111300||REAL
28H441001|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H441021|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
22O330363|2020||214800|51300|214800|106800|321600|06-JAN-19|0|266100|06-JAN-19|106800|0|0|944|14-SEP-18|2|||||ASR19|||0|0|0|266100||REAL
24N110241|2020||117600|68900|117600|115900|233500|06-JAN-19|0|186500|06-JAN-19|115900|0|0|1053|26-SEP-18|2|||||838|||0|0|0|186500||REAL
24N120183|2020||148300|136500|148300|181200|329500|06-FEB-20|0|284800|06-FEB-20|181200|0|0|1304|26-SEP-18|2|||||757|||0|0|0|284800||REAL
24N120590|2020|0|133100|71200|133100|127400|260500|22-NOV-19|0|204300|22-NOV-19|127400|0|0|1044|06-NOV-19|2|96||||863|||0|0|0|204300||REAL
22O340025|2020||230000|420400|230000|472400|702400|06-JAN-19|0|650400|06-JAN-19|472400|0|0|1940|10-SEP-18|2|||||ASR19|||0|0|0|650400||REAL
22O340043|2020||223600|333300|223600|309000|532600|31-JAN-19|0|556900|06-JAN-19|309000|0|0|2408|24-JAN-19|2|||||847|||0|0|0|556900||REAL
22O340052|2020||216300|49300|216300|97200|313500|06-JAN-19|0|265600|06-JAN-19|97200|0|0|1152|13-SEP-18|2|||||ASR19|||0|0|0|265600||REAL
22O340061|2020|0|289600||289600|847900|1137500|08-APR-20|0|935800|08-APR-20|847900|0|0|972|09-JAN-20|11|01||||855|||0|0|0|289600||REAL
22P520316|2020||153500|279200|153500|321200|474700|06-JAN-19|0|432700|06-JAN-19|321200|0|0|1150|30-JAN-18|2|||||ASR19|||0|0|0|432700||REAL
23N331636|2020||126600|186800|126600|165500|292100|06-JAN-19|0|313400|06-JAN-19|162900|2580|0|1044|02-JUL-18|2|||||ASR19|||0|0|0|313400||REAL
23N340014|2020||120000|40400|120000|73700|193700|06-JAN-19|0|160400|06-JAN-19|73700|0|0|792|16-JUL-18|2|||||ASR19|||0|0|0|160400||REAL
23U440272|2020|0|60100|333800|60100|363900|424000|22-JAN-20|0|389400|22-JAN-20|363900|0|0|2766|24-OCT-19|3|96|60100|333800|393900|855|||0|0|0|393900||REAL
24N410066|2020||130000|21700|130000|59900|189900|08-FEB-19|0|151700|06-JAN-19|58100|1770|0|720|08-FEB-19|2|||||978|||0|0|0|151700||REAL
24N410088|2020||148000|291800|148000|247900|395900|06-JAN-19|0|439800|06-JAN-19|247900|0|0|1320|21-SEP-18|2|||||843|||0|0|0|439800||REAL
24N410099|2020|1|156000|520900|156000|462900|618900|04-MAY-20|0|676900|04-MAY-20|458200|4660|0|2798|04-MAY-20|6|01||||OCC19|||0|0|0|676900||REAL
24N410101|2020|0|140000|298200|140000|298400|438400|09-JUN-20|0|424400|09-JUN-20|298400|0|0|1144|16-DEC-19|3|D|140000|298200|438200|978|||0|0|0|438200||REAL
24N410110|2020|0|140000|413700|140000|355500|495500|03-FEB-20|0|532000|03-FEB-20|341600|13860|0|2304|18-NOV-19|WE|96||||836|||0|0|0|553700||REAL
24N410121|2020|0|140000|375300|140000|310600|450600|09-JUN-20|0|469600|09-JUN-20|310600|0|0|2072|16-DEC-19|3|D|140000|375300|515300|978|||0|0|0|515300||REAL
18P430012|2020||561800|437900|561800|581900|1143700|10-SEP-19|0|1055200|27-AUG-19|550600|31300|0|3135|30-AUG-19|3||561800|437900|999700|HT401|||0|0|0|999700||REAL
18R230131|2020||111200|160800|111200|177800|289000|06-JAN-19|0|272000|06-JAN-19|177800|0|0|1976|15-MAR-16|2|||||ASR19|||0|0|0|272000||REAL
18R230140|2020||111800|164500|111800|187400|299200|06-JAN-19|0|276300|06-JAN-19|187400|0|0|1572|08-APR-19|2|||||857|||0|0|0|276300||REAL
18R230151|2020||111500|149000|111500|173400|284900|28-JAN-19|0|260500|28-JAN-19|173400|0|0|1656|15-MAR-16|2|||||ASR19|||0|0|0|260500||REAL
18R230162|2020||112300|127100|112300|152100|264400|13-FEB-19|0|239400|13-FEB-19|152100|0|0|1464|24-JAN-19|2|||||853|||0|0|0|239400||REAL
18R230173|2020||103400|183700|103400|185800|289200|06-JAN-19|0|287100|06-JAN-19|185800|0|0|1648||2|||||ASR19|||0|0|0|287100||REAL
18R230184|2020||116600|176000|116600|187100|303700|06-JAN-19|0|292600|06-JAN-19|187100|0|0|1656|08-FEB-18|2|||||ASR19|||0|0|0|292600||REAL
21J441252|2020||79000|41100|79000|63700|142700|06-JAN-19|0|120100|06-JAN-19|63700|0|0|800|13-FEB-19|2|||||786|||0|0|0|120100||REAL
18R230205|2020||116300|129900|116300|168400|284700|06-JAN-19|0|246200|06-JAN-19|168400|0|0|1565|12-SEP-16|2|||||ASR19|||0|0|0|246200||REAL
18R230214|2020||118800|131000|118800|170200|289000|06-JAN-19|0|249800|06-JAN-19|170200|0|0|1656|15-MAR-16|2|||||ASR19|||0|0|0|249800||REAL
21J441230|2020||81400|32300|81400|54600|136000|06-JAN-19|0|113700|06-JAN-19|54600|0|0|768|29-APR-15|2|||||ASR19|||0|0|0|113700||REAL
21N320133|2020||319600|420500|319600|550800|870400|01-MAR-19|0|740100|01-MAR-19|550800|0|0|2316|14-FEB-19|2|||||861|||0|0|0|740100||REAL
21O320327|2020|1|197400|484500|197400|518600|716000|18-DEC-19|0|679600|18-DEC-19|518600|0|0|2668|10-DEC-19|WE|11||||756|||0|0|0|681900||REAL
21O320345|2020||195300|405600|195300|466600|661900|06-JAN-19|0|600900|06-JAN-19|466000|580|0|2668|19-FEB-19|2|||||841|||0|0|0|600900||REAL
21O320354|2020||195400|489400|195400|446600|642000|06-JAN-19|0|684800|06-JAN-19|431200|15380|0|3118|26-OCT-18|2|||||HT401|||0|0|0|684800||REAL
20T610396|2020|0|123400|269700|123400|286800|410200|17-DEC-19|0|393100|17-DEC-19|286800|0|0|2580|08-OCT-19|2|96||||855|||0|0|0|393100||REAL
09E520216|2020|0|17100|93600|17100|101500|118600|20-MAR-20|0|110700|20-MAR-20|101500|0|0|1520|14-FEB-20|2|96||||854|||0|0|0|110700||REAL
08L310414|2020||18800|74400|18800|72300|91100|06-JAN-19|0|93200|06-JAN-19|72300|0|0|988|05-MAR-19|2|||||855|||0|0|0|93200||REAL
09E520436|2020||18600|76700|18600|72300|90900|06-JAN-19|0|95300|06-JAN-19|72300|0|0|1312||2|||||ASR19|||0|0|0|95300||REAL
09E520205|2020||17100|109200|17100|111800|128900|06-JAN-19|0|126300|06-JAN-19|111800|0|0|1508|05-APR-19|2|||||502|||0|0|0|126300||REAL
08K440622|2020|0|16600|65100|16600|59100|75700|27-FEB-20|0|81700|27-FEB-20|58800|330|0|832|13-FEB-20|3|96|16600|65100|81700|814|||0|0|0|81700||REAL
08L440072|2020||28600|144700|28600|158700|187300|06-JAN-19|0|173300|06-JAN-19|158700|0|0|1524|08-FEB-19|2|||||502|||0|0|0|173300||REAL
08L430149|2020||26800|124700|26800|150300|177100|06-JAN-19|0|151500|06-JAN-19|150300|0|0|1741|30-MAR-18|2|||||ASR19|||0|0|0|151500||REAL
07J110853|2020||139500|592200|139500|590400|729900|06-DEC-19|731700||06-DEC-19|0|50270|540150|10000|26-JUL-19|3||139500|592200|731700|HT401|||0|0|0|731700||REAL
07J110864|2020||291900|806100|291900|1013600|1305500|06-MAY-19|1098000||13-MAR-18|0|77050|936570|15000|06-MAY-19|4|||||039|||0|0|0|1098000||REAL
08K631066|2020||6900|28700|6900|28800|35700|06-JAN-19|0|35600|06-JAN-19|28800|0|0|924|12-FEB-19|2|||||900|||0|0|0|35600||REAL
08K630317|2020||16300|76900|16300|61700|78000|18-MAR-19|0|93200|18-MAR-19|54700|6990|0|780|14-MAR-19|2|||||912|||0|0|0|93200||REAL
09M240146|2020||26100|70400|26100|55300|81400|06-JAN-19|0|96500|06-JAN-19|55300|0|0|912|18-FEB-18|2|||||ASR19|||0|0|0|96500||REAL
09D110171|2020||31400|71400|31400|68700|100100|06-JAN-19|0|102800|06-JAN-19|66300|2390|0|1332|04-APR-19|2|||||860|||0|0|0|102800||REAL
08O610018|2020|0|31400|0|31400|0|31400|01-MAY-20|0||06-JAN-19|0|0|0|0|23-OCT-12|1|C13||||ASR19|||0|0|0|31400||REAL
08N520017|2020||13900|0|13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|13900||REAL
08N540015|2020||25600|0|25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|25600||REAL
09G220521|2020||40800|15200|70200|26100|96300|10-SEP-19|0||09-NOV-16|0|26120|0|0|04-SEP-19|3||40800|15200|56000|HT401|||0|0|0|56000||REAL
26H541561|2020||223100|510600|223100|776500|999600|06-MAY-19|733700|||0|83670|692870|14014|17-AUG-19|3||223100|510600|733700|HT401|||0|0|0|733700||REAL
26K640466|2020||736200|2181300|736200|2181300|2917500|25-FEB-19|3087000|||0|263880|1917460|14820|09-OCT-18|1|||||959|||0|0|0|2917500||REAL
21J611961|2020||401300|13300|401300|168700|570000|11-APR-19|414600||04-JUN-14|0|450|168250|6174|11-APR-19|4|||||039/909|||0|0|0|414600||REAL
31H120340|2020||31800|89800|31800|95200|127000|16-MAY-19|121600|||0|0|95230|908|16-MAY-19|4|||||909|||0|0|0|121600||REAL
31H120432|2020||29400|84000|29400|89700|119100|16-MAY-19|113400|||0|0|89670|841|16-MAY-19|4|||||909|||0|0|0|113400||REAL
13J320411|2020||123700|0|123700|0|123700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|123700|123700|0|123700||REAL
13J441200|2020||2722000|0|2722000|0|2722000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2722000||REAL
21K310494|2020|0|279800|915100|279800|728700|1008500|08-MAY-20|1222800|||0|185810|542840|10709|08-MAY-20|3||279800|915100|1194900|914|||0|0|0|1194900||REAL
25M232297|2020||74700|360600|74700|360600|435300|18-JAN-19|0|429200|06-JAN-19|350800|9810|0|3080|07-MAR-19|1|||||836|||0|0|0|435300||REAL
18M610295|2020||694400|1304500|694400|1799300|2493700|04-MAR-19|0|2151400|04-MAR-19|1771800|27510|0|4594|18-JAN-19|WE|||||030|||0|0|0|1998900||REAL
21S440315|2020||250500|543100|250500|689100|939600|06-JAN-19|0|793600|06-JAN-19|689100|0|0|2308|27-MAR-15|2|||||ASR19|||0|0|0|793600||REAL
21K532474|2020||115700|233100|115700|203200|318900|31-JAN-19|0|349100|06-JAN-19|203200|0|0|1680|24-JAN-19|WE|||||847|||0|0|0|348800||REAL
18K342271|2020||92700|181400|92700|211100|303800|06-JAN-19|0|274100|06-JAN-19|209700|1430|0|1090|23-FEB-15|2|||||ASR19|||0|0|0|274100||REAL
18K342293|2020||92700|181400|92700|211100|303800|06-JAN-19|0|274100|06-JAN-19|209700|1430|0|1090|07-FEB-18|2|||||ASR19|||0|0|0|274100||REAL
08E410095|2020||19300|38100|19300|38100|57400|26-APR-19|0|68200|06-JAN-19|22800|15290|0|628|25-APR-19|1|||||848|||0|0|0|57400||REAL
08E410116|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|9000||REAL
12H140312|2020|0|68800|94700|68800|44400|113200|12-DEC-19|163500|||0|15090|29330|1794|20-APR-17|4|||||ASR19|||0|0|0|163500||REAL
06K520876|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||REAL
06K520832|2020||11400|51400|11400|50900|62300|06-JAN-19|0|62800|06-JAN-19|50900|0|0|1344|12-FEB-19|2|||||826|||0|0|0|62800||REAL
06K520843|2020||5500|20500|5500|29000|34500|10-SEP-19|0|40200|06-JAN-19|29000|0|0|650|30-AUG-19|3||5500|20500|26000|HT401|||0|0|0|26000||REAL
06K520854|2020||5500|34700|5500|29000|34500|06-JAN-19|0|40200|06-JAN-19|29000|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||REAL
06K520887|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||
21Q110191|2020||100100|182000|100100|213900|314000|16-APR-19|0|282100|16-APR-19|213900|0|0|2220||2|||||ASR19|||0|0|0|282100||REAL
19R520365|2020||91900|345700|91900|390300|482200|06-JAN-19|0|437600|06-JAN-19|388700|0|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|437600||REAL
21Q110384|2020||100400|151800|100400|209200|309600|06-JAN-19|0|252200|06-JAN-19|209200|0|0|2282|22-FEB-17|2|||||ASR19|||0|0|0|252200||REAL
12G340236|2020||7100|60300|7100|77800|84900|06-JAN-19|0|67400|06-JAN-19|77800|0|0|1368|09-FEB-11|2|||||ASR19|||0|0|0|67400||REAL
28M320245|2020||125000|465600|125000|487100|612100|06-JAN-19|0|590600|06-JAN-19|487100|0|0|2582|30-MAR-16|6|||||ASR19|||0|0|0|590600||REAL
28M330080|2020|0|97500||97500|0|97500|23-DEC-19|0||23-DEC-19|0|0|0|0|27-SEP-19|11|96||||861|||0|0|0|97500||REAL
06H320414|2020||30300|112900|30300|108900|139200|10-APR-19|0|143200|10-APR-19|108900|0|0|1823|30-MAR-18|2|||||ASR19|||0|0|0|143200||REAL
06H330130|2020||24200|96500|24200|97100|121300|06-JAN-19|0|120700|06-JAN-19|97100|0|0|1438|13-OCT-16|2|||||ASR19|||0|0|0|120700||REAL
06H330592|2020||24400|112100|24400|102500|126900|06-JAN-19|0|136500|06-JAN-19|102500|0|0|1657||2|||||ASR19|||0|0|0|136500||REAL
14M140417|2020||20500|7600|20500|7600|28100|06-JAN-19|0||06-JAN-19|0|7560|0|0|03-FEB-17|1|||||ASR19|||0|0|0|28100||REAL
14M140673|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-13|11|||||ASR19|||0|0|0|5100||REAL
14M210374|2020||61200|169000|61200|222900|284100|25-JAN-19|0|248400|06-JAN-19|208100|14780|0|1040|22-JAN-19|WE|||||030|||0|0|0|230200||REAL
14M230251|2020||20500|44900|20500|58300|78800|06-JAN-19|0|65400|06-JAN-19|56300|2040|0|650|27-FEB-17|2|||||ASR19|||0|0|0|65400||REAL
14M240544|2020||27200|68200|27200|69900|97100|18-MAR-19|0|95400|18-MAR-19|67100|2830|0|1260|30-AUG-19|3||27200|68200|95400|HT401|||0|0|0|95400||REAL
14M320187|2020||20800|92900|20800|81100|101900|06-JAN-19|0|113700|06-JAN-19|75200|5920|0|1036|25-FEB-19|2|||||859|||0|0|0|113700||REAL
10H120770|2020||30300|139500|30300|133800|164100|06-JAN-19|0|169800|06-JAN-19|133800|0|0|2016|08-MAR-19|2|||||034|||0|0|0|169800||REAL
10H120981|2020||31300|162300|31300|171900|203200|06-JAN-19|0|193600|06-JAN-19|171900|0|0|1428|09-FEB-17|2|||||ASR19|||0|0|0|193600||REAL
29J214441|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
31K310240|2020||58100|183600|58100|198600|256700|25-JAN-19|0|243400|06-JAN-19|198600|0|0|2050|26-FEB-19|WE|||||836|||0|0|0|241700||REAL
31J610851|2020||54500|142800|54500|148400|202900|06-JAN-19|0|197300|06-JAN-19|148400|0|0|988|29-APR-15|2|||||ASR19|||0|0|0|197300||REAL
31K310222|2020||61100|219900|61100|239500|300600|25-JAN-19|0|284600|06-JAN-19|239500|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|281000||REAL
31K310231|2020||59300|222200|59300|291000|350300|25-JAN-19|0|282900|06-JAN-19|291000|0|0|1984|22-JAN-19|WE|||||786|||0|0|0|281500||REAL
31K310251|2020||56900|186400|56900|207600|264500|25-JAN-19|0|245300|06-JAN-19|207600|0|0|1868|22-JAN-19|WE|||||786|||0|0|0|243300||REAL
31K540580|2020||56400|144600|56400|166000|222400|06-JAN-19|0|201000|06-JAN-19|166000|0|0|1615|20-FEB-19|2|||||863|||0|0|0|201000||REAL
31K540609|2020||56400|180700|56400|193900|250300|06-JAN-19|0|237100|06-JAN-19|177500|16420|0|1615|20-FEB-19|2|||||863|||0|0|0|237100||REAL
31K540618|2020||56400|166300|56400|187000|243400|06-JAN-19|0|222700|06-JAN-19|187000|0|0|1615|20-FEB-19|2|||||863|||0|0|0|222700||REAL
31K540627|2020||55200|171600|55200|195600|250800|06-JAN-19|0|226800|06-JAN-19|195600|0|0|1615|20-FEB-19|2|||||863|||0|0|0|226800||REAL
31K540636|2020||60600|152500|60600|167500|228100|06-JAN-19|0|213100|06-JAN-19|167500|0|0|1615|20-FEB-19|2|||||863|||0|0|0|213100||REAL
31K540645|2020||56700|144700|56700|165200|221900|06-JAN-19|0|201400|06-JAN-19|165200|0|0|1615|20-FEB-19|2|||||863|||0|0|0|201400||REAL
29P340274|2020||77700|268300|77700|272400|350100|06-JAN-19|0|346000|06-JAN-19|272400|0|0|2528||2|||||ASR19|||0|0|0|346000||REAL
29J420305|2020|0|50700|139000|50700|171300|222000|13-MAR-20|0|189700|13-MAR-20|167800|3470|0|1133|25-FEB-20|2|96||||853|||0|0|0|189700||REAL
32J230618|2020||54900|188600|54900|196100|251000|25-JAN-19|0|243500|06-JAN-19|196100|0|0|1652|19-FEB-19|6|||||858|||0|0|0|243500||REAL
13O440646|2020||44000|131800|44000|147800|191800|06-JAN-19|0|175800|06-JAN-19|145100|2720|0|1104|08-FEB-19|2|||||502|||0|0|0|175800||REAL
32J230591|2020||58000|271600|58000|302500|360500|25-JAN-19|0|329600|06-JAN-19|302500|0|0|2064|19-FEB-19|6|||||858|||0|0|0|329600||REAL
32J230609|2020||56600|209600|56600|207000|263600|25-JAN-19|0|266200|06-JAN-19|194600|12360|0|1748|22-JAN-19|6|||||786|||0|0|0|266200||REAL
26Q510341|2020||55400|163500|55400|186200|241600|31-JAN-19|0|218900|06-JAN-19|186200|0|0|892|02-JUN-14|2|||||ASR19|||0|0|0|218900||REAL
26P430314|2020||9600|11500|9600|11500|21100|25-FEB-19|0|||0|11480|0|0|17-FEB-15|1|||||ASR19|||0|0|0|21100||REAL
26P430332|2020||38700|312500|38700|523900|562600|25-FEB-19|351200||05-FEB-16|0|16920|506990|6750|27-JAN-15|4|||||ASR19||100|351200|38700|312500|351200||REAL
27M320299|2020||93500|149900|93500|159100|252600|06-JAN-19|0|243400|06-JAN-19|159100|0|0|1568|21-MAR-12|2|||||ASR19|||0|0|0|243400||REAL
27M320301|2020||96400|120500|96400|120500|216900|25-JAN-19|0|249600|06-JAN-19|107300|13200|0|1152|23-JAN-19|1|||||786|||0|0|0|216900||REAL
28Q220240|2020||73300|249100|73300|241800|315100|06-JAN-19|0|322400|06-JAN-19|241300|540|0|2160||2|||||ASR19|||0|0|0|322400||REAL
28Q220251|2020||68400|236500|68400|221100|289500|06-JAN-19|0|304900|06-JAN-19|219900|1170|0|1598|15-APR-19|2|||||863|||0|0|0|304900||REAL
28Q220284|2020||65000|263700|65000|278800|343800|06-JAN-19|0|328700|06-JAN-19|278800|0|0|2074|20-NOV-15|2|||||ASR19|||0|0|0|328700||REAL
28Q220295|2020|0|66700|216500|66700|227300|294000|18-FEB-20|0|283200|18-FEB-20|227300|0|0|1550|24-OCT-19|2|96||||836|||0|0|0|283200||REAL
28L210048|2020|0|93800|166500|93800|211200|305000|27-DEC-19|0|267600|27-DEC-19|207500|3660|0|1892|19-NOV-19|WE|96||||828|||0|0|0|260300||REAL
28L210059|2020||95800|122800|95800|155400|251200|25-JAN-19|0|224300|06-JAN-19|155400|0|0|1396|20-FEB-19|WE|||||786|||0|0|0|218600||REAL
28H130682|2020|0|57000|105600|57000|113000|170000|13-FEB-20|0|166900|13-FEB-20|112000|1030|0|1118|28-JAN-20|3|96|57000|105600|162600|828|||0|0|0|162600||REAL
27Q340756|2020||77100|210600|77100|199700|276800|07-JAN-19|0|287700|07-JAN-19|199700|0|0|1218||2|||||ASR19|||0|0|0|287700||REAL
27Z310075|2020|0|131500|397000|131500|486500|618000|19-FEB-20|0|528500|19-FEB-20|486500|0|0|3006|08-OCT-19|2|96||||838|||0|0|0|528500||REAL
31K520670|2020||70700|370000|70700|418600|489300|18-MAR-19|0|452700|18-MAR-19|399800|18760|0|3942|22-JAN-19|WE|||||786|||0|0|0|440700||REAL
31K520681|2020||67600|218700|67600|227400|295000|04-MAR-19|0|286300|04-MAR-19|226400|950|0|1894|05-OCT-18|2|||||786|||0|0|0|286300||REAL
25Q620384|2020||79800|154000|79800|129100|208900|25-MAR-19|0|235200|25-MAR-19|128100|990|0|1120|13-MAY-19|WE|||||836|||0|0|0|233800||REAL
31K520692|2020||50000|285600|50000|229200|279200|25-JAN-19|0|334700|06-JAN-19|229200|0|0|2736|22-FEB-19|WE|||||913|||0|0|0|335600||REAL
31K530042|2020||55300|136400|55300|150900|206200|06-JAN-19|0|191700|06-JAN-19|150900|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|191700||REAL
31K530053|2020||66800|127900|66800|138000|204800|06-JAN-19|0|194700|06-JAN-19|138000|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|194700||REAL
25R410283|2020||139900|118000|139900|173100|313000|18-JAN-19|0|257900|06-JAN-19|172500|560|0|1982|05-APR-19|6|||||905|||0|0|0|257900||REAL
25R530563|2020||104800|242100|104800|228800|333600|06-JAN-19|0|346900|06-JAN-19|224100|4690|0|1920|10-APR-19|2|||||863|||0|0|0|346900||REAL
25R540418|2020|0|85900|167800|85900|154500|240400|15-JUN-20|0|253700|15-JUN-20|150600|3930|0|1212|20-APR-20|2|96||||836|||0|0|0|253700||REAL
22K340407|2020||179200|97200|179200|135200|314400|06-JAN-19|0|276400|06-JAN-19|125400|9840|0|1076|10-JUL-18|2|||||ASR19|||0|0|0|276400||REAL
22K340672|2020||175100|134500|175100|163900|339000|06-JAN-19|0|309600|06-JAN-19|152700|11150|0|1448|19-JUL-18|2|||||ASR19|||0|0|0|309600||REAL
10E430061|2020||46700|8300|46700|38800|85500|10-SEP-19|62600||14-JUL-17|0|10810|18660|1538|08-JUL-19|3||46700|8300|55000|HT401|||0|0|0|55000||REAL
10E440134|2020||264600|225100|264600|225100|489700|11-APR-19|730000|||0|27430|222720|1848|11-APR-19|1|||||039/913|90||0|0|0|489700||REAL
31K110563|2020||47900|211500|47900|250200|298100|06-JAN-19|0|259400|06-JAN-19|250200|0|0|1720|26-SEP-17|2|||||ASR19|||0|0|0|259400||REAL
18S530337|2020||43600|127200|43600|146100|189700|06-JAN-19|0|170800|06-JAN-19|145100|980|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
29K210897|2020||78000||78000|0|78000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|78000|78000|0|78000||REAL
29K210886|2020||43100||43100|0|43100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|43100|43100|0|43100||REAL
18S530272|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
18S530348|2020||43600|127200|43600|146100|189700|06-JAN-19|0|170800|06-JAN-19|145100|980|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
08H430881|2020||23100|88600|23100|97500|120600|06-JAN-19|0|111700|06-JAN-19|97200|270|0|1184|29-SEP-17|2|||||ASR19|||0|0|0|111700||REAL
08H430892|2020||23100|72500|23100|69400|92500|06-JAN-19|0|95600|06-JAN-19|69400|0|0|1064|11-MAR-19|2|||||912|||0|0|0|95600||REAL
08H430908|2020||23100|82000|23100|77400|100500|06-JAN-19|0|105100|06-JAN-19|77400|0|0|1176|11-MAR-19|2|||||912|||0|0|0|105100||REAL
08H430917|2020|0|23100|90100|23100|82600|105700|04-JUN-20|0|113200|04-JUN-20|82600|0|0|1344|10-APR-20|2|96||||856|||0|0|0|113200||REAL
08H430935|2020||24700|77900|24700|77900|102600|06-JAN-19|0|102600|06-JAN-19|77900|0|0|1148|29-SEP-17|2|||||ASR19|||0|0|0|102600||REAL
08H430944|2020|0|23100|91500|23100|85900|109000|04-JUN-20|0|114600|04-JUN-20|85900|0|0|1435|10-APR-20|2|96||||856|||0|0|0|114600||REAL
08H310365|2020||31600|121600|31600|117800|149400|18-MAR-19|0|153200|18-MAR-19|117800|0|0|1979|13-MAR-12|2|||||ASR19|||0|0|0|153200||REAL
08H310376|2020||34100|121100|34100|125000|159100|18-MAR-19|0|155200|18-MAR-19|125000|0|0|1810|07-MAR-19|2|||||856|||0|0|0|155200||REAL
26O120492|2020|0|284200|815800|284200|1009300|1293500|29-APR-20|1771600||18-AUG-16|0|137650|871670|21098|29-APR-20|3|S|284200|815800|1100000|HT401|||0|0|0|1100000||REAL
09J440767|2020||1874800|1153500|1874800|1153500|3028300|31-OCT-18|888100||18-MAY-17|0|1029560|123940|3568|27-JAN-15|1|||||ASR19||100|3028300|1874800|1153500|3028300||REAL
26O120517|2020|0|654800|2044700|654800|1952800|2607600|03-DEC-19|2699500||26-NOV-19|0|214520|1738300|42394|17-OCT-19|3|C13|654800|2044700|2699500|905|||0|0|0|2699500||REAL
26O210087|2020||165500|772100|165500|449900|615400|25-FEB-19|937600||17-APR-14|0|5360|444490|15340|22-SEP-17|4|||||ASR19|||0|0|0|937600||REAL
26O210331|2020|0|181700|678900|181700|517700|699400|14-FEB-20|860600||18-AUG-16|0|22220|495510|13520|14-JAN-20|3|C13|181700|678900|860600|905|||0|0|0|860600||REAL
09K430800|2020|0|144400|378800|144400|422400|566800|13-DEC-19|394100|||0|10690|411660|7020|13-DEC-19|3|S89|144400|378800|523200|913/041|||0|0|0|523200||REAL
07J310349|2020||191700|304200|191700|304200|495900|25-FEB-19|812900|||0|22050|282150|1948|11-MAR-17|1|||||ASR19|||0|0|0|495900||REAL
10E140128|2020||13400|36300|13400|41400|54800|06-JAN-19|0|49700|06-JAN-19|41400|0|0|850|29-APR-19|2|||||757|||0|0|0|49700||REAL
10E140137|2020||14300|33900|14300|42600|56900|10-SEP-19|0|56300|06-JAN-19|42600|0|0|850||3||14300|33900|48200|HT401|||0|0|0|48200||REAL
10D220193|2020||7400|34100|7400|35000|42400|06-JAN-19|0|41500|06-JAN-19|34700|320|0|927|02-MAY-19|2|||||757|||0|0|0|41500||REAL
08L610143|2020||24400|78200|24400|84600|109000|06-JAN-19|0|102600|06-JAN-19|83800|760|0|1000|14-JAN-14|2|||||ASR19|||0|0|0|102600||REAL
08L311174|2020|0|33600|97300|33600|87000|120600|24-FEB-20|0|130900|24-FEB-20|87000|0|0|1408|10-FEB-20|2|96||||860|||0|0|0|130900||REAL
08L310975|2020||19200|93900|19200|83000|102200|06-JAN-19|0|113100|06-JAN-19|83000|0|0|1176|27-MAR-19|2|||||859|||0|0|0|113100||REAL
08L311295|2020||29500|91900|29500|87900|117400|06-JAN-19|0|121400|06-JAN-19|87900|0|0|1023||2|||||ASR19|||0|0|0|121400||REAL
08L311273|2020||32700|122900|32700|105500|138200|06-JAN-19|0|155600|06-JAN-19|104900|620|0|1348|11-APR-18|2|||||ASR19|||0|0|0|155600||REAL
08L310876|2020|1|19500|106900|19500|124300|143800|26-FEB-20|0|126400|26-FEB-20|124100|200|0|912|11-FEB-20|2|57||||860|||0|0|0|126400||REAL
08L310887|2020||19200|62100|19200|65100|84300|19-APR-19|0|81300|19-APR-19|63800|1280|0|912|05-APR-18|2|||||ASR19|||0|0|0|81300||REAL
08H330202|2020||35700|142900|35700|119100|154800|25-JAN-19|0|179800|06-JAN-19|119100|0|0|2408|08-MAR-19|WE|||||859|||0|0|0|178600||REAL
08H330211|2020||35900|119700|35900|103200|139100|18-MAR-19|0|155600|18-MAR-19|103200|0|0|1916|21-MAY-19|2|||||864|||0|0|0|155600||REAL
34J441254|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78500||REAL
31L220362|2020||45600|224300|45600|231900|277500|06-JAN-19|0|269900|06-JAN-19|231700|160|0|1808|06-SEP-18|2|||||838|||0|0|0|269900||REAL
31L220371|2020||53600|257300|53600|323500|377100|06-JAN-19|0|310900|06-JAN-19|323500|0|0|1488|04-SEP-18|2|||||838|||0|0|0|310900||REAL
11J141470|2020||6300|21400|6300|31500|37800|10-SEP-19|0|38700|06-JAN-19|27900|3580|0|792||3||6300|21400|27700|HT401|||0|0|0|27700||REAL
34J441397|2020||11000|67500|11000|74300|85300|06-JAN-19|0|78500|06-JAN-19|72800|1450|0|883|19-MAY-17|2|||||ASR19|||0|0|0|78500||REAL
34J441522|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
34J441661|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441816|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441953|2020|0|11000|71600|11000|79600|90600|21-FEB-20|0|82600|21-FEB-20|78600|960|0|883|02-JAN-20|2|96||||837|||0|0|0|82600||REAL
28H330112|2020|0|44400|88400|44400|86500|130900|25-FEB-20|0|129800|25-FEB-20|86500|0|0|952|25-FEB-20|3|D|44400|88400|132800|848|||0|0|0|132800||REAL
28H330121|2020||38500|84300|38500|82600|121100|19-MAR-19|0|122800|19-MAR-19|77300|5260|0|1026|12-MAR-19|2|||||841|||0|0|0|122800||REAL
29H430725|2020|0|56900|121900|56900|123300|180200|06-MAR-20|0|178800|06-MAR-20|122800|530|0|1392|29-JAN-20|2|96||||828|||0|0|0|178800||REAL
29H430734|2020||62400|120600|62400|121800|184200|06-JAN-19|0|183000|06-JAN-19|121800|0|0|1500|14-MAR-19|2|||||503|||0|0|0|183000||REAL
18K320172|2020||1425000|327700|1425000|3669500|5094500|10-SEP-19|2542500||09-JAN-15|0|0|3669510|26559|20-AUG-19|3||1425000|327700|1752700|HT401|||0|0|0|1752700||REAL
23S540495|2020||219500|54500|219500|54500|274000|18-MAR-19|308500|||0|18470|36060|1288|17-MAR-17|1|||||ASR19|||0|0|0|274000||REAL
09L620208|2020|0|1562000|31900|4323300|3858200|8181500|10-DEC-19|7825700||06-DEC-19|0|1282530|8362860|209639|15-AUG-19|3||1562000|31900|1593900|HT401|40||0|0|0|1593900||REAL
26O310187|2020|0|572400|3527600|572400|5264100|5836500|30-JAN-20|4759000||28-JAN-20|0|77580|5186520|53097|29-AUG-19|3||572400|3527600|4100000|HT401|||0|0|0|4100000||REAL
09L620219|2020||413800|711200|413800|1022500|1436300|21-MAY-19|1125000||12-DEC-17|0|107180|915270|5304|21-MAY-19|4|||||039|||0|0|0|1125000||REAL
29V340504|2020|0|442600|1980200|442600|1980200|2422800|02-DEC-19|3299400||21-NOV-19|0|127310|1852920|14475|23-OCT-19|3|C13|442600|1980200|2422800|903|||0|0|0|2422800||REAL
26O310165|2020|0|343600|1529800|343600|1272700|1616300|26-APR-20|1873400|||0|70170|1202570|29420|26-APR-20|4|S||||959/041|||0|0|0|1873400||REAL
09M240157|2020||22800|71300|22800|70700|93500|06-JAN-19|0|94100|06-JAN-19|70700|0|0|912|25-MAR-19|2|||||837|||0|0|0|94100||REAL
09M240179|2020||25700|63500|25700|61300|87000|06-JAN-19|0|89200|06-JAN-19|61300|0|0|912|25-MAR-19|2|||||837|||0|0|0|89200||REAL
09M240180|2020||26000|85100|26000|87800|113800|06-JAN-19|0|111100|06-JAN-19|87800|0|0|912|25-MAR-19|2|||||837|||0|0|0|111100||REAL
09M240191|2020||26600|74600|26600|66600|93200|06-JAN-19|0|101200|06-JAN-19|66600|0|0|816|25-MAR-19|2|||||837|||0|0|0|101200||REAL
26J140624|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
26J140633|2020||20900|81500|20900|89500|110400|06-JAN-19|0|102400|06-JAN-19|89500|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|102400||REAL
26J140642|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
12N141181|2020||49400|119800|49400|126400|175800|11-FEB-19|0|169200|11-FEB-19|126400|0|0|1146|07-FEB-19|2|||||909|||0|0|0|169200||REAL
26K530653|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||911|||0|0|0|700||REAL
21Q540705|2020||161900|529100|161900|674900|836800|18-JAN-19|0|693300|06-JAN-19|641300|33550|0|3184|16-JAN-19|WE|||||978|||0|0|0|691000||REAL
08K230702|2020||12500|52800|12500|48000|60500|06-JAN-19|0|65300|06-JAN-19|48000|0|0|796|22-MAR-19|2|||||533|||0|0|0|65300||REAL
08K230711|2020||18500|92300|18500|85100|103600|06-JAN-19|0|110800|06-JAN-19|85100|0|0|1092|05-APR-19|2|||||814|||0|0|0|110800||REAL
09E330932|2020||11600|67200|11600|69100|80700|06-JAN-19|0|78800|06-JAN-19|69100|0|0|1238||2|||||ASR19|||0|0|0|78800||REAL
25H131042|2020||37500|130400|37500|130400|167900|07-MAR-19|154500|||0|4780|125630|2102|17-APR-17|1|||||ASR19|||0|0|0|167900||REAL
09F620414|2020||21100|61200|21100|52400|73500|29-MAR-19|0|82300|29-MAR-19|52400|0|0|1064|15-MAR-19|2|||||837|||0|0|0|82300||REAL
09F620425|2020||21100|68000|21100|73500|94600|06-JAN-19|0|89100|06-JAN-19|73500|0|0|1654||2|||||ASR19|||0|0|0|89100||REAL
09E330642|2020||10600|59000|10600|54100|64700|06-JAN-19|0|69600|06-JAN-19|54100|0|0|1093|01-APR-19|2|||||859|||0|0|0|69600||REAL
08L620669|2020||16300|72300|16300|76900|93200|06-JAN-19|0|88600|06-JAN-19|76400|500|0|912|22-MAR-19|2|||||837|||0|0|0|88600||REAL
08L620438|2020||24800|78900|24800|83700|108500|06-JAN-19|0|103700|06-JAN-19|83700|0|0|993||2|||||ASR19|||0|0|0|103700||REAL
08L620449|2020|0|24800|79600|24800|85800|110600|03-MAR-20|0|104400|03-MAR-20|85800|0|0|1006|10-FEB-20|2|96||||860|||0|0|0|104400||REAL
08L620263|2020||16300|99500|16300|104400|120700|06-JAN-19|0|115800|06-JAN-19|104400|0|0|912|22-MAR-19|2|||||837|||0|0|0|115800||REAL
08L620065|2020||24500|77600|24500|80100|104600|06-JAN-19|0|102100|06-JAN-19|80100|0|0|1000|10-FEB-14|2|||||ASR19|||0|0|0|102100||REAL
09E420347|2020||40000|126900|40000|132200|172200|06-JAN-19|0|166900|06-JAN-19|132200|0|0|2440||2|||||ASR19|||0|0|0|166900||REAL
08K540777|2020||16300|83600|16300|73500|89800|06-JAN-19|0|99900|06-JAN-19|73500|0|0|936|21-MAR-19|2|||||533|||0|0|0|99900||REAL
08K540436|2020||16400|81200|16400|80000|96400|06-JAN-19|0|97600|06-JAN-19|78600|1350|0|936|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
08L620515|2020||16300|74500|16300|79700|96000|26-MAR-19|0|90800|26-MAR-19|79700|0|0|1032|22-MAR-19|2|||||837|||0|0|0|90800||REAL
08L620548|2020|0|24800|55200|24800|80600|105400|03-MAR-20|0|99400|03-MAR-20|80600|0|0|1006|31-AUG-19|3|96|24800|55200|80000|HT401|||0|0|0|80000||REAL
08L620340|2020||24800|79700|24800|85000|109800|06-JAN-19|0|104500|06-JAN-19|85000|0|0|1006|10-APR-18|2|||||ASR19|||0|0|0|104500||REAL
07K630558|2020||16300|63600|16300|68100|84400|06-JAN-19|0|79900|06-JAN-19|67600|450|0|1008||2|||||ASR19|||0|0|0|79900||REAL
17J141795|2020||111300|152400|111300|175600|286900|10-SEP-19|0|285600|10-SEP-19|175600|0|0|1674|05-SEP-19|3||111300|152400|263700|HT401|||0|0|0|263700||REAL
17J141805|2020||111300|148900|111300|104900|216200|06-JAN-19|0|260200|06-JAN-19|104900|0|0|1512|28-SEP-18|2|||||855|||0|0|0|260200||REAL
22Q230926|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
13K110624|2020||23100|49200|23100|43000|66100|06-JAN-19|0|72300|06-JAN-19|43000|0|0|868|27-FEB-19|2|||||848|||0|0|0|72300||REAL
13K111311|2020||18300|71300|18300|65800|84100|06-JAN-19|0|89600|06-JAN-19|65200|560|0|962|12-APR-18|2|||||ASR19|||0|0|0|89600||REAL
05H120884|2020||26400|66800|26400|66800|93200|05-APR-19|0|93200|05-APR-19|66800|0|0|950||2|||||ASR19|||0|0|0|93200||REAL
04J510690|2020||40400|151900|40400|158600|199000|21-FEB-19|0|192300|21-FEB-19|158600|0|0|1718|08-FEB-19|2|||||826|||0|0|0|192300||REAL
04J510711|2020||33900|122900|33900|140700|174600|06-JAN-19|0|156800|06-JAN-19|139400|1290|0|1300|08-FEB-19|2|||||826|||0|0|0|156800||REAL
06H440819|2020||22500|90300|22500|99700|122200|06-JAN-19|0|112800|06-JAN-19|99700|0|0|1234|08-FEB-19|2|||||856|||0|0|0|112800||REAL
05H120875|2020||27000|105500|27000|105900|132900|05-APR-19|0|132500|05-APR-19|105900|0|0|1489|21-MAR-18|2|||||ASR19|||0|0|0|132500||REAL
08G430631|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
07K410460|2020||16400|106800|16400|118400|134800|06-JAN-19|0|123200|06-JAN-19|118400|0|0|1131|20-MAR-19|2|||||914|||0|0|0|123200||REAL
07K410471|2020|0|16400|83500|16400|94500|110900|06-MAR-20|0|99900|06-MAR-20|94500|0|0|1287|28-FEB-20|2|96||||814|||0|0|0|99900||REAL
07K410503|2020||16400|91100|16400|105200|121600|06-JAN-19|0|107500|06-JAN-19|104700|450|0|1014|20-MAR-19|2|||||914|||0|0|0|107500||REAL
07K410536|2020||16400|101700|16400|106800|123200|06-JAN-19|0|118100|06-JAN-19|106800|0|0|1131|20-MAR-19|2|||||914|||0|0|0|118100||REAL
06K330822|2020||19900|99300|19900|98800|118700|06-JAN-19|0|119200|06-JAN-19|98800|0|0|1025||2|||||ASR19|||0|0|0|119200||REAL
08D210786|2020||6500|67000|6500|64800|71300|06-JAN-19|0|73500|06-JAN-19|64800|0|0|1040|05-APR-19|2|||||500|||0|0|0|73500||REAL
07F430079|2020||1392200|5364900|1392200|5364900|6757100|25-FEB-19|0|||0|5364870|0|0|09-FEB-11|1|||||ASR19||100|6757100|1392200|5364900|6757100||REAL
20K121664|2020||237500|150000|237500|221200|458700|06-JAN-19|0|387500|06-JAN-19|221200|0|0|1512|08-JUN-18|2|||||ASR19|||0|0|0|387500||REAL
12N411880|2020|0|25800|136600|25800|143300|169100|28-FEB-20|0|162400|28-FEB-20|143300|0|0|1288|16-JAN-20|3|96|25800|136600|162400|861|||0|0|0|162400||REAL
20K121352|2020||198400|148400|198400|169700|368100|06-JAN-19|0|346800|06-JAN-19|169700|0|0|1458|19-JUN-18|2|||||ASR19|||0|0|0|346800||REAL
12N412287|2020|0|28600|125400|28600|142900|171500|05-FEB-20|0|154000|05-FEB-20|142900|0|0|1264|16-JAN-20|3|96|28600|125400|154000|861|||0|0|0|154000||REAL
20K121682|2020||190600|120200|190600|244600|435200|16-JAN-19|0|391500|06-JAN-19|244600|0|0|855|16-JAN-19|3||190600|120200|310800|ASR19|||0|0|0|310800||REAL
12N412551|2020||32400|126200|32400|153400|185800|06-JAN-19|0|158600|06-JAN-19|153400|0|0|1496|21-JUL-16|2|||||ASR19|||0|0|0|158600||REAL
20K130024|2020||303600|166800|303600|268200|571800|10-SEP-19|0|503200|06-JAN-19|268200|0|0|1997|12-AUG-19|3||303600|166800|470400|HT401|||0|0|0|470400||REAL
23T440561|2020||37100|126300|37100|130600|167700|06-JAN-19|0|163400|06-JAN-19|130600|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|163400||REAL
13N530762|2020||31900|260200|31900|260200|292100|21-NOV-19|0|259500|21-NOV-19|260200|0|0|2196|22-JAN-19|1|||||978|||0|0|0|292100||REAL
14J441421|2020||8400|45700|8400|52900|61300|06-JAN-19|0|54100|06-JAN-19|47800|5050|0|720|10-APR-17|2|||||ASR19|||0|0|0|54100||REAL
14J441432|2020||8400|31200|8400|44200|52600|06-JAN-19|0|39600|06-JAN-19|42500|1660|0|720|23-AUG-18|2|||||ASR19|||0|0|0|39600||REAL
14J441443|2020||8400|29800|8400|33000|41400|25-APR-19|0|38200|25-APR-19|28400|4590|0|872|10-APR-17|2|||||ASR19|||0|0|0|38200||REAL
14J441454|2020||8400|27600|8400|30200|38600|25-APR-19|0|36000|25-APR-19|24300|5900|0|720|20-AUG-17|2|||||ASR19|||0|0|0|36000||REAL
09M120796|2020||9800|130700|9800|126800|136600|06-JAN-19|0|140500|06-JAN-19|126800|0|0|1368|11-FEB-19|2|||||826|||0|0|0|140500||REAL
24O342131|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342140|2020||35700|69300|35700|77700|113400|06-JAN-19|0|105000|06-JAN-19|77700|0|0|992|20-APR-18|2|||||ASR19|||0|0|0|105000||REAL
24K240534|2020||119100|77300|119100|94500|213600|06-JAN-19|0|196400|06-JAN-19|93400|1140|0|936|16-OCT-18|2|||||855|||0|0|0|196400||REAL
18S531118|2020||40500|125000|40500|128500|169000|06-JAN-19|0|165500|06-JAN-19|127700|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
24K141130|2020||127100|108900|127100|121300|248400|06-JAN-19|0|236000|06-JAN-19|121000|270|0|949|16-OCT-18|2|||||836|||0|0|0|236000||REAL
24K220743|2020||136700|66300|136700|97200|233900|06-JAN-19|0|203000|06-JAN-19|96300|850|0|1016|24-OCT-18|2|||||855|||0|0|0|203000||REAL
24K240891|2020||125200|81000|125200|102300|227500|06-JAN-19|0|206200|06-JAN-19|101600|730|0|936|22-OCT-18|2|||||764|||0|0|0|206200||REAL
24K320133|2020||54400|83300|54400|90500|144900|06-JAN-19|0|137700|06-JAN-19|88600|1870|0|1032|12-MAR-19|2|||||911|||0|0|0|137700||REAL
24K320375|2020||51300|84000|51300|105300|156600|06-JAN-19|0|135300|06-JAN-19|105000|310|0|1000|07-JAN-19|2|||||786|||0|0|0|135300||REAL
24K320843|2020||51400|88900|51400|112300|163700|06-JAN-19|0|140300|06-JAN-19|112300|0|0|1000|07-JAN-19|2|||||786|||0|0|0|140300||REAL
24K330484|2020|0|400300|274600|400300|274600|674900|29-JAN-20|0|712900|29-JAN-20|272700|1880|0|1070|11-DEC-19|1|96||||863|||0|0|0|674900||REAL
24K340494|2020||50000|74700|50000|83300|133300|28-JAN-19|0|124700|28-JAN-19|80300|3040|0|888|18-JAN-19|2|||||860|||0|0|0|124700||REAL
24K420233|2020||206300|23600|206300|80100|286400|06-JAN-19|0|229900|06-JAN-19|75300|4820|0|1073|10-AUG-18|2|||||ASR19|||0|0|0|229900||REAL
06J141191|2020||38600|160900|38600|170200|208800|06-JAN-19|0|199500|06-JAN-19|170200|0|0|1920|02-OCT-12|2|||||ASR19|||0|0|0|199500||REAL
13L411157|2020||15200|60600|15200|62000|77200|06-JAN-19|0|75800|06-JAN-19|62000|0|0|888|12-APR-19|2|||||500|||0|0|0|75800||REAL
23N510651|2020||175800|148000|175800|174100|349900|06-JAN-19|0|323800|06-JAN-19|174100|0|0|1536|04-OCT-18|2|||||853|||0|0|0|323800||REAL
23S530531|2020||116200|302900|116200|337600|453800|31-OCT-19|0|419100|31-OCT-19|337600|0|0|2306|25-SEP-17|3||116200|302900|419100|ASR19|||0|0|0|419100||REAL
23N510862|2020||190400|414600|190400|458600|649000|06-JAN-19|0|605000|06-JAN-19|457800|820|0|2752|27-SEP-18|2|||||845|||0|0|0|605000||REAL
23N520203|2020|0|178200|223700|178200|271400|449600|09-JUN-20|0|401900|09-JUN-20|271400|0|0|2076|01-OCT-18|2|||||845|||0|0|0|401900||REAL
13J211058|2020||8500|30700|8500|39400|47900|06-JAN-19|0|39200|06-JAN-19|39400|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|39200||REAL
08H430641|2020||24000|84400|24000|85500|109500|06-JAN-19|0|108400|06-JAN-19|84500|950|0|1344|07-MAR-19|2|||||900|||0|0|0|108400||REAL
32L220095|2020||21600|99100|21600|111800|133400|06-FEB-19|0|120000|06-JAN-19|111800|0|0|980|18-JAN-19|WE|||||987|||0|0|0|120700||REAL
32L220105|2020||21600|99100|21600|111800|133400|28-MAY-19|0|120000|06-JAN-19|111800|0|0|980|24-MAY-19|WE|||||978|||0|0|0|120700||REAL
08H430632|2020||21200|74300|21200|71800|93000|06-JAN-19|0|95500|06-JAN-19|71800|0|0|1271|07-MAR-19|2|||||900|||0|0|0|95500||REAL
08E610460|2020||10800|44300|10800|48500|59300|25-JAN-19|0|55100|06-JAN-19|48500|0|0|925|23-JAN-19|2|||||030|||0|0|0|55100||REAL
28Q240435|2020||64100|394100|64100|365800|429900|06-JAN-19|0|458200|06-JAN-19|365800|0|0|3192|24-NOV-15|2|||||ASR19|||0|0|0|458200||REAL
24M511621|2020||120800|374600|120800|370800|491600|06-JAN-19|0|495400|06-JAN-19|370800|0|0|1462|04-FEB-19|2|||||857|||0|0|0|495400||REAL
11G521764|2020||9800|29900|9800|34100|43900|28-JAN-19|0|39700|28-JAN-19|34100|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|39700||REAL
08H220088|2020||28200|85900|28200|89800|118000|06-JAN-19|0|114100|06-JAN-19|89800|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|114100||REAL
18M420182|2020|0|425300|565100|425300|1072000|1497300|09-MAR-20|990400||01-OCT-19|0|35520|1036520|7174|09-MAR-20|3|C13|425300|565100|990400|911|||0|0|0|990400||REAL
14O330261|2020|0|255700|669200|255700|632900|888600|18-MAY-20|924900|||0|24060|608850|22320|20-NOV-19|3|C13|255700|669200|924900|935|||0|0|0|924900||REAL
09E630766|2020||10700|52600|10700|51700|62400|06-JAN-19|0|63300|06-JAN-19|51700|0|0|950||2|||||ASR19|||0|0|0|63300||REAL
09E630469|2020||10300|35100|10300|42300|52600|06-JAN-19|0|45400|06-JAN-19|42300|0|0|925||2|||||ASR19|||0|0|0|45400||REAL
04H210140|2020||36400|216500|36400|238000|274400|06-JAN-19|0|252900|06-JAN-19|238000|0|0|2276|10-FEB-11|2|||||ASR19|||0|0|0|252900||REAL
09E630470|2020||10300|40200|10300|45200|55500|06-JAN-19|0|50500|06-JAN-19|44500|680|0|925|27-MAR-19|2|||||914|||0|0|0|50500||REAL
09E630227|2020||10700|60000|10700|58900|69600|06-JAN-19|0|70700|06-JAN-19|58900|0|0|1015|02-APR-19|2|||||859|||0|0|0|70700||REAL
15N231065|2020||560000|2782800|560000|4248800|4808800|27-APR-19|3342800|||0|143270|4105490|57992|14-AUG-19|3||560000|2782800|3342800|HT401|||0|0|0|3342800||REAL
04H210131|2020||37100|216600|37100|210600|247700|06-JAN-19|0|253700|06-JAN-19|210600|0|0|2158|08-FEB-19|2|||||842|||0|0|0|253700||REAL
04H210162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04H210151|2020||36900|223200|36900|236900|273800|14-FEB-19|0|260100|14-FEB-19|216200|20680|0|1994|08-FEB-19|2|||||842|||0|0|0|260100||REAL
05H130115|2020||26200|95000|26200|95700|121900|06-JAN-19|0|121200|06-JAN-19|95700|0|0|1433|03-APR-19|2|||||502|||0|0|0|121200||REAL
04H210250|2020|0|35900|232600|35900|238900|274800|03-MAR-20|0|268500|03-MAR-20|238900|0|0|2491|05-FEB-20|2|96||||854|||0|0|0|268500||REAL
05J611033|2020|0|30400|104100|30400|114100|144500|04-MAR-20|0|134500|04-MAR-20|114100|0|0|1596|29-JAN-20|2|96||||854|||0|0|0|134500||REAL
05J420413|2020||39900|81500|39900|85000|124900|06-JAN-19|0|121400|06-JAN-19|85000|0|0|1441|22-MAR-19|2|||||500|||0|0|0|121400||REAL
05J420402|2020||31700|78200|31700|73100|104800|06-JAN-19|0|109900|06-JAN-19|73100|0|0|1184|22-MAR-19|2|||||500|||0|0|0|109900||REAL
05J420491|2020||41000|101500|41000|108100|149100|06-JAN-19|0|142500|06-JAN-19|107400|690|0|1691|27-MAR-19|2|||||912|||0|0|0|142500||REAL
05H410202|2020||26200|109700|26200|115400|141600|06-JAN-19|0|135900|06-JAN-19|115400|0|0|1457||2|||||ASR19|||0|0|0|135900||REAL
12N320948|2020||36700|68900|36700|62100|98800|19-APR-19|0|105400|19-APR-19|62100|0|0|955|15-MAY-19|WE|||||864|||0|0|0|105600||REAL
12N320957|2020||38600|186900|38600|198300|236900|06-JAN-19|0|225500|06-JAN-19|190900|7400|0|1465|19-JUN-17|2|||||ASR19|||0|0|0|225500||REAL
16H341562|2020||5000|108900|5000|108900|113900|25-JAN-19|0|84300|06-JAN-19|108900|0|0|1908|24-JAN-19|1|||||848|||0|0|0|113900||REAL
19J110854|2020|0|99900|89000|99900|127400|227300|14-FEB-20|0|188900|14-FEB-20|127400|0|0|1175|30-DEC-19|2|96||||863|||0|0|0|188900||REAL
20K132233|2020||58200|72200|58200|77100|135300|09-MAR-20|0|130400|09-MAR-20|77100|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132242|2020||63000|78600|63000|81500|144500|06-JAN-19|0|141600|06-JAN-19|81500|0|0|900|12-FEB-19|2|||||533|||0|0|0|141600||REAL
19J110843|2020|0|101000|83300|101000|131100|232100|14-FEB-20|0|184300|14-FEB-20|131100|0|0|1188|30-DEC-19|2|96||||863|||0|0|0|184300||REAL
21M340107|2020||383800|546100|383800|559100|942900|10-SEP-19|0|929200|27-AUG-19|546800|12290|0|2388|30-AUG-19|3||383800|546100|929900|HT401|||0|0|0|929900||REAL
21M340116|2020||384200|242500|384200|353100|737300|06-JAN-19|0|626700|06-JAN-19|353100|0|0|3030||2|||||ASR19|||0|0|0|626700||REAL
19R430110|2020|0|121600|207000|121600|270600|392200|22-JAN-20|0|362600|22-JAN-20|269100|1480|0|1984|22-JAN-20|3|D|121600|207000|328600|786|||0|0|0|328600||REAL
19V320170|2020||113300|416200|113300|423000|536300|06-JAN-19|0|529500|06-JAN-19|422800|180|0|2960|22-MAY-12|2|||||ASR19|||0|0|0|529500||REAL
19V320181|2020||115700|525200|115700|510900|626600|06-JAN-19|0|640900|06-JAN-19|510900|0|0|3766|15-DEC-15|2|||||ASR19|||0|0|0|640900||REAL
19V320202|2020||112900|400100|112900|507400|620300|10-SEP-19|0|595500|06-JAN-19|507400|0|0|3189|14-AUG-19|3||112900|400100|513000|HT401|||0|0|0|513000||REAL
15M530288|2020||40800|79800|40800|90400|131200|06-JAN-19|0|120600|06-JAN-19|90400|0|0|988|06-MAR-19|2|||||862|||0|0|0|120600||REAL
19R240382|2020||124600|295300|124600|342000|466600|06-JAN-19|0|419900|06-JAN-19|342000|0|0|2508|16-AUG-16|2|||||ASR19|||0|0|0|419900||REAL
19R240393|2020||123100|244500|123100|263300|386400|06-JAN-19|0|367600|06-JAN-19|263300|0|0|2356|16-AUG-16|2|||||ASR19|||0|0|0|367600||REAL
19R240407|2020||121900|277100|121900|303700|425600|21-MAR-19|0|399000|21-MAR-19|303700|0|0|2376|21-MAR-14|2|||||ASR19|||0|0|0|399000||REAL
19R240416|2020||123800|289500|123800|344600|468400|18-JAN-19|0|413300|06-JAN-19|343900|700|0|2280|17-JAN-19|6|||||978|||0|0|0|413300||REAL
31K110691|2020||45800|217700|45800|215200|261000|06-JAN-19|0|263500|06-JAN-19|215200|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|263500||REAL
25U610093|2020||118000|557400|118000|636800|754800|06-JAN-19|0|675400|06-JAN-19|636800|0|0|2858|13-DEC-16|2|||||ASR19|||0|0|0|675400||REAL
25U610103|2020||125400|491000|125400|531500|656900|06-JAN-19|0|616400|06-JAN-19|531500|0|0|2202|26-MAY-15|2|||||ASR19|||0|0|0|616400||REAL
25U610114|2020||129000|473700|129000|489800|618800|18-JAN-19|0|602700|06-JAN-19|489800|0|0|3034|16-JAN-19|6|||||978|||0|0|0|602700||REAL
31K110701|2020||52500|177000|52500|197300|249800|06-JAN-19|0|229500|06-JAN-19|197300|0|0|896|29-APR-15|2|||||ASR19|||0|0|0|229500||REAL
31K110875|2020||47100|222100|47100|239200|286300|06-JAN-19|0|269200|06-JAN-19|239200|0|0|2388|29-APR-15|2|||||ASR19|||0|0|0|269200||REAL
18K231061|2020||321400|514400|321400|758800|1080200|06-FEB-19|0|839800|06-JAN-19|738900|0|0|2774|17-JAN-19|WE|||||030|||0|0|0|835800||REAL
31K110884|2020||47100|222100|47100|243100|290200|06-JAN-19|0|269200|06-JAN-19|243100|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|269200||REAL
18K231083|2020|0|379200|576800|379200|762600|1141800|05-FEB-20|0|962900|05-FEB-20|762600|0|0|2730|26-DEC-19|3|96|379200|576800|956000|863|||0|0|0|956000||REAL
12G530884|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||828|||0|0|0|6300||REAL
33J340662|2020||103300|457000|103300|723400|826700|18-MAR-19|0|573700|18-MAR-19|673300|50090|0|1452|16-JAN-19|3||103300|457000|560300|ASR19|||0|0|0|560300||REAL
26K230504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
26K230531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
26K230522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
26K141154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
26K230496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
26K210696|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
19T430226|2020||259500|25700|259500|25700|285200|06-JAN-19|0||06-JAN-19|0|25650|0|0|06-JAN-17|1|||||ASR19|||0|0|0|285200||REAL
18K440904|2020|0|360000|790700|360000|1338900|1698900|10-DEC-19|1317800||05-NOV-19|0|5660|1333280|20364|29-AUG-19|3||360000|790700|1150700|HT401|||0|0|0|1150700||REAL
25H211184|2020||36100|101200|36100|91000|127100|25-JAN-19|0|137300|25-JAN-19|87400|3580|0|962|15-JAN-19|2|||||861|||0|0|0|137300||REAL
25S640564|2020||114700|261900|114700|284700|399400|06-JAN-19|0|376600|06-JAN-19|284700|0|0|2432|12-FEB-18|2|||||ASR19|||0|0|0|376600||REAL
25M210550|2020|0|82900|147900|82900|148700|231600|11-MAR-20|0|230800|11-MAR-20|148700|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|230800||REAL
25M210561|2020|0|92600|176900|92600|166900|259500|11-MAR-20|0|269500|11-MAR-20|166900|0|0|1200|08-NOV-19|2|96||||857|||0|0|0|269500||REAL
25H211195|2020||37900|88500|37900|85200|123100|06-JAN-19|0|126400|06-JAN-19|78800|6440|0|1068|30-JUL-18|2|||||ASR19|||0|0|0|126400||REAL
25H211205|2020||37600|94000|37600|102200|139800|06-JAN-19|0|131600|06-JAN-19|99700|2500|0|1056||2|||||ASR19|||0|0|0|131600||REAL
25H211214|2020||36600|102600|36600|164500|201100|05-FEB-19|139200|194400|05-FEB-19|155100|9400|0|1702|19-MAR-19|4|||||911|||0|0|0|139200||REAL
24W520065|2020||118100|306900|118100|307800|425900|06-JAN-19|0|425000|06-JAN-19|307800|0|0|2342|19-FEB-15|2|||||ASR19|||0|0|0|425000||REAL
24W520076|2020||110200|268000|110200|268000|378200|06-JAN-19|0|388200|06-JAN-19|257100|10920|0|2606|24-APR-19|1|||||858|||0|0|0|378200||REAL
24W530031|2020||131900|106000|131900|106000|237900|18-JAN-19|0|154000|06-JAN-19|77700|28270|0|1479|24-APR-19|1|||||858|||0|0|0|237900||REAL
24W530112|2020||113200|464500|113200|464500|577700|18-JAN-19|0|380400|06-JAN-19|437000|27540|0|3648|30-AUG-19|3||113200|464500|577700|HT401|||0|0|0|577700||REAL
30K640562|2020||62600|20700|62600|20700|83300|06-JAN-19|0|79700|06-JAN-19|18100|2580|0|1206|09-JAN-18|1|||||ASR19|||0|0|0|83300||REAL
30K640571|2020||65600|105500|65600|72400|138000|06-JAN-19|0|171100|06-JAN-19|70700|1740|0|1294|18-SEP-18|2|||||ASR19|||0|0|0|171100||REAL
30K640627|2020||60200|71300|60200|67400|127600|06-JAN-19|0|131500|06-JAN-19|66600|780|0|1120|08-MAR-17|2|||||ASR19|||0|0|0|131500||REAL
24U540153|2020|0|83800|237900|83800|232100|315900|11-FEB-20|0|321700|11-FEB-20|232100|0|0|2432|24-OCT-19|2|96||||838|||0|0|0|321700||REAL
08H210991|2020||19100|81200|19100|86900|106000|06-JAN-19|0|100300|06-JAN-19|86900|0|0|1620|08-MAR-19|2|||||911|||0|0|0|100300||REAL
08H211046|2020||30600|95500|30600|87500|118100|06-JAN-19|0|126100|06-JAN-19|87500|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|126100||REAL
08H211002|2020||21900|83800|21900|90100|112000|06-JAN-19|0|105700|06-JAN-19|88400|1680|0|1620|08-MAR-19|2|||||911|||0|0|0|105700||REAL
08H211013|2020||33100|103000|33100|92500|125600|18-MAR-19|0|136100|18-MAR-19|90600|1910|0|1646|11-MAR-19|2|||||860|||0|0|0|136100||REAL
08H211024|2020|0|32300|116300|32300|100500|132800|02-JUN-20|0|148600|02-JUN-20|100500|0|0|1596|08-APR-20|2|96||||856|||0|0|0|148600||REAL
08H340296|2020||30700|123700|30700|100600|131300|06-JAN-19|0|154400|06-JAN-19|100200|380|0|1944|20-MAR-19|2|||||533|||0|0|0|154400||REAL
08H340304|2020||30200|92600|30200|95900|126100|29-MAR-19|0|122800|29-MAR-19|95900|0|0|1725||2|||||ASR19|||0|0|0|122800||REAL
08H340313|2020||30500|92000|30500|97000|127500|29-MAR-19|0|122500|29-MAR-19|97000|0|0|1517||2|||||ASR19|||0|0|0|122500||REAL
20K221063|2020||156000|287300|156000|287300|443300|25-FEB-19|584600|||0|87610|199680|6180|30-AUG-18|1|||||ASR19|||0|0|0|443300||REAL
20K221074|2020||36700|0|36700|0|36700|25-FEB-19|0|||0|0|0|0|10-DEC-10|1|||||ASR19||100|36700|36700|0|36700||REAL
18T130266|2020||263500|1032800|263500|1113100|1376600|28-JAN-19|0|1273200|28-JAN-19|1113100|0|0|1520|19-MAR-19|WE|||||838|||0|0|0|1296300||REAL
07J520614|2020||15100|68300|15100|72900|88000|13-MAR-19|0|83400|13-MAR-19|72700|230|0|960|12-MAR-19|2|||||856|||0|0|0|83400||REAL
07J520625|2020||15800|87100|15800|103600|119400|06-JAN-19|0|102900|06-JAN-19|103100|490|0|1053|12-MAR-19|2|||||856|||0|0|0|102900||REAL
07J520636|2020|0|16600|88200|16600|97600|114200|02-MAR-20|0|104800|02-MAR-20|96800|760|0|1036|22-JAN-20|2|96||||861|||0|0|0|104800||REAL
07H640276|2020||27800|94100|27800|88500|116300|06-JAN-19|0|121900|06-JAN-19|88500|0|0|1419|08-APR-19|2|||||859|||0|0|0|121900||REAL
07H640287|2020||28000|90800|28000|96600|124600|10-APR-19|0|118800|10-APR-19|96300|290|0|1648|05-APR-19|2|||||859|||0|0|0|118800||REAL
07H640298|2020||28500|108100|28500|104600|133100|10-APR-19|0|136600|10-APR-19|104600|0|0|1572||2|||||ASR19|||0|0|0|136600||REAL
06K210544|2020||18800|85500|18800|99800|118600|06-JAN-19|0|104300|06-JAN-19|99200|560|0|1386|10-APR-19|2|||||500|||0|0|0|104300||REAL
06K210555|2020|0|21300|80900|21300|70400|91700|15-JUN-20|0|102200|15-JUN-20|70400|0|0|1008|30-APR-20|2|96||||854|||0|0|0|102200||REAL
06K210566|2020||21300|66500|21300|59300|80600|06-JAN-19|0|87800|06-JAN-19|59300|0|0|912|21-MAR-19|2|||||859|||0|0|0|87800||REAL
06K210577|2020|0|18400|98200|18400|111700|130100|18-MAY-20|0|116600|18-MAY-20|111700|0|0|1386|27-APR-20|2|96||||854|||0|0|0|116600||REAL
20X640025|2020||119800|318500|119800|330800|450600|06-JAN-19|0|438300|06-JAN-19|330800|0|0|2705|09-NOV-15|2|||||ASR19|||0|0|0|438300||REAL
35J120671|2020||52400|284800|52400|310700|363100|06-JAN-19|0|337200|06-JAN-19|303100|7620|0|2494|19-JUN-18|2|||||ASR19|||0|0|0|337200||REAL
23S620036|2020||94900|84700|94900|91500|186400|03-APR-19|0|179600|03-APR-19|91500|0|0|962|28-MAR-19|2|||||034|||0|0|0|179600||REAL
23S620047|2020||100400|52700|100400|71100|171500|06-JAN-19|0|153100|06-JAN-19|71100|0|0|925|28-MAR-19|2|||||034|||0|0|0|153100||REAL
20T440270|2020||168500|573300|168500|611300|779800|17-APR-19|0|741800|06-JAN-19|586700|24640|0|2616|25-MAR-19|2|||||796|||0|0|0|741800||REAL
20T440281|2020||168600|399600|168600|434300|602900|06-JAN-19|0|568200|06-JAN-19|434300|0|0|3176|09-OCT-17|2|||||ASR19|||0|0|0|568200||REAL
20T440292|2020||171300|421000|171300|496700|668000|13-FEB-19|0|592300|13-FEB-19|496700|0|0|2832|20-DEC-18|2|||||828|||0|0|0|592300||REAL
21K141142|2020||123300|472200|123300|413900|537200|31-JAN-19|0|596100|06-JAN-19|413900|0|0|2696|24-JAN-19|WE|||||847|||0|0|0|595500||REAL
21J511366|2020|0|73700|116800|73700|92300|166000|20-MAR-20|0|186900|20-MAR-20|92300|0|0|1395|11-MAR-20|3|96|73700|116800|190500|HT401|||0|0|0|190500||REAL
21J511399|2020||84900|141600|84900|157800|242700|06-JAN-19|0|226500|06-JAN-19|157800|0|0|1728|11-FEB-19|2|||||863|||0|0|0|226500||REAL
21J511410|2020|0|84900|173100|84900|183300|268200|18-MAR-20|0|258000|18-MAR-20|176500|6790|0|1733|06-MAR-20|2|96||||764|||0|0|0|258000||REAL
21J511421|2020||84900|166200|84900|161000|245900|18-JAN-19|0|251100|06-JAN-19|160100|930|0|1638|11-FEB-19|6|||||863|||0|0|0|251100||REAL
21J511432|2020|1|84900|356300|84900|319400|404300|22-JAN-20|0|441200|18-APR-19|319400|0|0|2376|09-JAN-20|6|01||||OCC19|||0|0|0|441200||REAL
21N510314|2020||169600|255800|169600|260100|429700|06-JAN-19|0|425400|06-JAN-19|260100|0|0|1973|03-AUG-18|2|||||ASR19|||0|0|0|425400||REAL
21N510323|2020||169600|255500|169600|315100|484700|06-JAN-19|0|425100|06-JAN-19|314100|950|0|1821|19-APR-18|2|||||ASR19|||0|0|0|425100||REAL
21N510332|2020||169600|208300|169600|275800|445400|06-JAN-19|0|377900|06-JAN-19|275800|0|0|1828||2|||||ASR19|||0|0|0|377900||REAL
17R420285|2020||81200|223500|81200|243200|324400|06-JAN-19|0|304700|06-JAN-19|243200|0|0|1450||2|||||ASR19|||0|0|0|304700||REAL
21J640165|2020||76800|223200|76800|269900|346700|10-SEP-19|322400|386700|06-JAN-19|269900|0|0|3536|15-JUL-19|3||76800|223200|300000|HT401|||0|0|0|300000||REAL
21J640202|2020||76800|169500|76800|155100|231900|06-JAN-19|0|246300|06-JAN-19|150800|4300|0|1131|26-SEP-18|2|||||854|||0|0|0|246300||REAL
27J612991|2020||22600|58700|22600|54800|77400|06-JAN-19|0|81300|06-JAN-19|54600|240|0|1216|15-FEB-19|2|||||860|||0|0|0|81300||REAL
28H230241|2020|1|53300|147500|53300|161600|214900|12-FEB-20|0|200800|12-FEB-20|161300|310|0|1262|04-FEB-20|2|57||||828|||0|0|0|200800||REAL
28H230250|2020|0|52800|105300|52800|120100|172900|14-FEB-20|0|158100|14-FEB-20|120100|0|0|1310|04-FEB-20|2|96||||828|||0|0|0|158100||REAL
28H230272|2020||53300|109300|53300|121700|175000|06-JAN-19|0|162600|06-JAN-19|121700|0|0|1361||2|||||ASR19|||0|0|0|162600||REAL
28H230283|2020||53300|124700|53300|133100|186400|06-JAN-19|0|178000|06-JAN-19|133100|0|0|1662|19-MAR-19|2|||||503|||0|0|0|178000||REAL
27J620536|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620558|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
25M330153|2020||90300|167200|90300|186400|276700|06-JAN-19|0|257500|06-JAN-19|185900|500|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|257500||REAL
25M330120|2020||90300|74400|90300|132600|222900|10-SEP-19|0|225100|20-MAY-19|131700|850|0|1316|16-AUG-19|3||90300|74400|164700|HT401|||0|0|0|164700||REAL
25M330131|2020||84600|144700|84600|157400|242000|06-JAN-19|0|229300|06-JAN-19|157400|0|0|1316|16-MAY-18|2|||||ASR19|||0|0|0|229300||REAL
25M330142|2020||90300|141500|90300|149500|239800|06-JAN-19|0|231800|06-JAN-19|149500|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|231800||REAL
25M330164|2020|0|90300|141500|90300|151100|241400|12-MAR-20|0|231800|12-MAR-20|151100|0|0|1316|05-DEC-19|2|96||||864|||0|0|0|231800||REAL
25M330175|2020||90300|147800|90300|149200|239500|06-JAN-19|0|238100|06-JAN-19|149200|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|238100||REAL
25M330186|2020||90300|154600|90300|159300|249600|06-JAN-19|0|244900|06-JAN-19|159300|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|244900||REAL
25M330197|2020||92100|15900|92100|65300|157400|25-JAN-19|0|104800|06-JAN-19|65100|230|0|1320|23-JAN-19|WE|||||786|||0|0|0|108000||REAL
22R510083|2020||100900|141100|100900|168000|268900|06-JAN-19|0|242000|06-JAN-19|168000|0|0|1908|10-APR-19|2|||||853|||0|0|0|242000||REAL
22J530953|2020||108600|60600|108600|80700|189300|06-JAN-19|0|169200|06-JAN-19|80500|240|0|852|27-AUG-18|2|||||ASR19|||0|0|0|169200||REAL
22L140291|2020||203800|126900|203800|176900|380700|06-JAN-19|0|330700|06-JAN-19|176400|490|0|782|26-SEP-18|2|||||858|||0|0|0|330700||REAL
22R510072|2020||100400|162200|100400|197100|297500|06-JAN-19|0|262600|06-JAN-19|195700|1430|0|1480|23-APR-12|2|||||ASR19|||0|0|0|262600||REAL
22R510106|2020||101100|245000|101100|282100|383200|06-JAN-19|0|346100|06-JAN-19|281600|540|0|2061|01-MAR-17|2|||||ASR19|||0|0|0|346100||REAL
22R510115|2020||100600|199800|100600|238500|339100|06-JAN-19|0|300400|06-JAN-19|236600|1860|0|2460|03-NOV-17|2|||||ASR19|||0|0|0|300400||REAL
22K410452|2020||54500|65600|54500|59100|113600|06-JAN-19|0|120100|06-JAN-19|59100|0|0|624|25-JUL-18|2|||||ASR19|||0|0|0|120100||REAL
22K410463|2020||44000|60500|44000|55100|99100|06-JAN-19|0|104500|06-JAN-19|55100|0|0|880|25-JUL-18|2|||||ASR19|||0|0|0|104500||REAL
22K410485|2020||47500|99800|47500|78700|126200|06-JAN-19|0|147300|06-JAN-19|78700|0|0|816|25-JUL-18|2|||||ASR19|||0|0|0|147300||REAL
25H220931|2020||40400|75900|40400|78800|119200|06-JAN-19|0|116300|06-JAN-19|78800|0|0|834|19-MAR-19|2|||||911|||0|0|0|116300||REAL
25H220940|2020||40200|64200|40200|66000|106200|06-JAN-19|0|104400|06-JAN-19|66000|0|0|768|01-AUG-18|2|||||ASR19|||0|0|0|104400||REAL
25Q420434|2020||93700|188800|93700|202700|296400|06-JAN-19|0|282500|06-JAN-19|202700|0|0|1890||2|||||ASR19|||0|0|0|282500||REAL
25Q420452|2020|0|99900|188900|99900|207800|307700|22-JUN-20|0|288800|22-JUN-20|207800|0|0|1960|22-APR-20|2|96||||864|||0|0|0|288800||REAL
29P530091|2020||65300|232800|65300|246200|311500|05-MAY-20|0|298100|05-MAY-20|243500|2700|0|1926|29-JAN-19|2|||||857|||0|0|0|298100||REAL
29P530101|2020||65300|225600|65300|266400|331700|06-JAN-19|0|290900|06-JAN-19|266400|0|0|953|10-APR-19|2|||||863|||0|0|0|290900||REAL
29P530112|2020||65300|225600|65300|265400|330700|06-JAN-19|0|290900|06-JAN-19|265400|0|0|953|10-APR-19|2|||||863|||0|0|0|290900||REAL
29P530123|2020||67500|225300|67500|263300|330800|06-JAN-19|0|292800|06-JAN-19|263300|0|0|953|11-APR-19|2|||||863|||0|0|0|292800||REAL
29P530134|2020||69400|197100|69400|205600|275000|06-JAN-19|0|266500|06-JAN-19|203700|1850|0|1895||2|||||ASR19|||0|0|0|266500||REAL
29P530156|2020||69700|177300|69700|178900|248600|11-FEB-19|0|247000|11-FEB-19|177600|1320|0|1766|06-JUN-17|2|||||ASR19|||0|0|0|247000||REAL
29P530167|2020||70300|226600|70300|234800|305100|06-JAN-19|0|296900|06-JAN-19|233800|990|0|1895|12-NOV-13|2|||||ASR19|||0|0|0|296900||REAL
29P530178|2020||70900|207200|70900|217900|288800|24-SEP-19|0|278100|24-SEP-19|217900|0|0|1707|24-SEP-19|3||70900|207200|278100|852|||0|0|0|278100||REAL
30L330033|2020||57500|133500|57500|154200|211700|06-JAN-19|0|191000|06-JAN-19|151900|2260|0|1625|27-JAN-15|2|||||ASR19||100|191000|57500|133500|191000||REAL
30L330042|2020||57500|73100|57500|92200|149700|25-JAN-19|0|127400|06-JAN-19|84800|7410|0|1220|18-JAN-19|WE|||||786|||0|0|0|130600||REAL
25Q110252|2020||71600|155700|71600|159300|230900|19-APR-19|0|227300|19-APR-19|158700|630|0|1364|19-OCT-15|2|||||ASR19|||0|0|0|227300||REAL
25L530398|2020||78600|119700|78600|149800|228400|06-JAN-19|0|198300|06-JAN-19|149000|790|0|1470|06-FEB-18|2|||||ASR19|||0|0|0|198300||REAL
25L530402|2020||73100|84100|73100|84700|157800|06-JAN-19|0|157200|06-JAN-19|84700|0|0|1040|12-FEB-18|2|||||ASR19|||0|0|0|157200||REAL
25M210716|2020|0|83500|150800|83500|160900|244400|11-MAR-20|0|234300|11-MAR-20|160900|0|0|1333|08-NOV-19|2|96||||857|||0|0|0|234300||REAL
25L530411|2020||77900|114200|77900|123900|201800|28-JAN-19|0|192100|28-JAN-19|123900|0|0|1170|14-MAR-19|2|||||911|||0|0|0|192100||REAL
25L530420|2020||83000|123300|83000|143900|226900|06-JAN-19|0|206300|06-JAN-19|143900|0|0|1560|06-FEB-18|2|||||ASR19|||0|0|0|206300||REAL
25M210707|2020|0|83500|217800|83500|221100|304600|26-DEC-19|0|301300|26-DEC-19|221100|0|0|1431|08-NOV-19|2|96||||857|||0|0|0|301300||REAL
25L530574|2020||87900|97300|87900|97300|185200|06-JAN-19|0|185200|06-JAN-19|97300|0|0|1170|14-MAR-19|2|||||911|||0|0|0|185200||REAL
25L530585|2020||67900|115800|67900|130700|198600|06-JAN-19|0|183700|06-JAN-19|130100|600|0|1682|07-DEC-16|2|||||ASR19|||0|0|0|183700||REAL
25L530596|2020||79700|102100|79700|102300|182000|06-JAN-19|0|181800|06-JAN-19|102100|230|0|1170|14-MAR-19|2|||||911|||0|0|0|181800||REAL
25L530604|2020||81400|95600|81400|94000|175400|06-JAN-19|0|177000|06-JAN-19|94000|0|0|1170|14-MAR-19|2|||||911|||0|0|0|177000||REAL
25L530613|2020||81600|94100|81600|110100|191700|06-JAN-19|0|175700|06-JAN-19|109100|950|0|1088|14-MAR-19|2|||||911|||0|0|0|175700||REAL
25K131330|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131312|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131321|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
26H320241|2020||36500|58700|36500|73800|110300|04-FEB-19|0|95200|04-FEB-19|70000|3810|0|576|23-JAN-19|2|||||853|||0|0|0|95200||REAL
25K131341|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25S530696|2020||44900|119400|44900|128700|173600|06-JAN-19|0|164300|06-JAN-19|121400|7310|0|1248|21-DEC-18|2|||||860|||0|0|0|164300||REAL
26H320250|2020||31000|72800|31000|63900|94900|06-JAN-19|0|103800|06-JAN-19|59100|4780|0|1084|21-DEC-18|2|||||828|||0|0|0|103800||REAL
26H320261|2020|0|31700|55500|31700|74500|106200|20-MAR-20|0|87200|20-MAR-20|69700|4780|0|884|17-MAR-20|2|96||||828|||0|0|0|87200||REAL
26H320272|2020||31700|98600|31700|88200|119900|07-JAN-19|0|130300|07-JAN-19|81300|6920|0|1008|27-DEC-18|2|||||828|||0|0|0|130300||REAL
26H320283|2020||36500|73500|36500|79700|116200|05-FEB-19|0|110000|05-FEB-19|74200|5490|0|962|23-JAN-19|2|||||853|||0|0|0|110000||REAL
26H320294|2020||31000|74100|31000|69400|100400|06-JAN-19|0|105100|06-JAN-19|65900|3500|0|868|21-DEC-18|2|||||828|||0|0|0|105100||REAL
26H320306|2020||31000|65900|31000|94500|125500|27-JAN-19|96900|122200|07-JAN-19|89200|5250|0|1419|27-DEC-18|4|||||828|||0|0|0|96900||REAL
26H320315|2020||31000|29700|31000|26300|57300|05-FEB-19|0|60700|05-FEB-19|24400|1910|0|672|21-DEC-18|2|||||828|||0|0|0|60700||REAL
26J531963|2020||50800|116500|50800|113600|164400|06-JAN-19|0|167300|06-JAN-19|110300|3340|0|1404|15-JAN-19|2|||||837|||0|0|0|167300||REAL
22U120335|2020|0|61200|358200|61200|372400|433600|09-JUN-20|0|395800|09-JUN-20|372400|0|0|2432|16-DEC-19|3|D|61200|358200|419400|978|||0|0|0|419400||REAL
22U120344|2020|0|61400|355600|61400|360400|421800|09-JUN-20|0|393400|09-JUN-20|360400|0|0|2458|16-DEC-19|3|D|61400|355600|417000|978|||0|0|0|417000||REAL
22U120380|2020|0|89100|287800|89100|306400|395500|10-FEB-20|0|376900|10-FEB-20|306400|0|0|2298|24-OCT-19|2|96||||855|||0|0|0|376900||REAL
22U120409|2020||82500|295100|82500|309600|392100|12-FEB-19|0|377600|12-FEB-19|309600|0|0|2848|28-JAN-19|2|||||854|||0|0|0|377600||REAL
23T510376|2020||44900|91000|44900|102600|147500|06-JAN-19|0|135900|06-JAN-19|102600|0|0|1496|27-MAY-15|2|||||ASR19|||0|0|0|135900||REAL
23T510387|2020||44900|91000|44900|101900|146800|06-JAN-19|0|135900|06-JAN-19|101900|0|0|1496|27-MAY-15|2|||||ASR19|||0|0|0|135900||REAL
23T510398|2020||43600|90600|43600|97900|141500|06-JAN-19|0|134200|06-JAN-19|97900|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
24K341321|2020||45400|173200|45400|181500|226900|06-JAN-19|0|218600|06-JAN-19|181500|0|0|1383|17-OCT-18|2|||||828|||0|0|0|218600||REAL
24K341330|2020||45100|176300|45100|192300|237400|06-JAN-19|0|221400|06-JAN-19|192300|0|0|1449|19-FEB-19|2|||||034|||0|0|0|221400||REAL
24K341341|2020||45100|177400|45100|188200|233300|06-JAN-19|0|222500|06-JAN-19|188200|0|0|1420|19-FEB-19|2|||||034|||0|0|0|222500||REAL
24K410081|2020||150400|253500|150400|217000|367400|06-JAN-19|0|403900|06-JAN-19|211500|5490|0|1260|17-OCT-18|2|||||HT401|||0|0|0|403900||REAL
24K410092|2020||153800|239200|153800|263700|417500|06-JAN-19|0|393000|06-JAN-19|263700|0|0|716|15-AUG-18|2|||||ASR19|||0|0|0|393000||REAL
24M431440|2020||121400|228700|121400|212400|333800|06-JAN-19|0|350100|06-JAN-19|211900|500|0|1456|24-SEP-18|2|||||841|||0|0|0|350100||REAL
24M431451|2020|0|119400|322800|119400|250600|370000|31-JAN-20|0|442200|31-JAN-20|250600|0|0|1788|20-NOV-19|2|96||||863|||0|0|0|442200||REAL
23R540300|2020||75400|60700|75400|69800|145200|06-JAN-19|0|136100|06-JAN-19|68800|950|0|948|26-JAN-17|2|||||ASR19|||0|0|0|136100||REAL
23R540319|2020||75500|38600|75500|48800|124300|06-JAN-19|0|114100|06-JAN-19|48800|0|0|750|30-JAN-17|2|||||ASR19|||0|0|0|114100||REAL
23R540328|2020||76000|47000|76000|57100|133100|06-JAN-19|0|123000|06-JAN-19|57100|0|0|750|17-JAN-18|2|||||ASR19|||0|0|0|123000||REAL
27G140904|2020|0|22800|66600|22800|65500|88300|18-MAY-20|0|89400|18-MAY-20|61600|3940|0|768|26-MAR-20|2|96||||828|||0|0|0|89400||REAL
27G440394|2020||22000|42100|22000|41200|63200|28-JAN-19|0|64100|28-JAN-19|39300|1930|0|672|09-JAN-19|2|||||828|||0|0|0|64100||REAL
27G440406|2020|0|30700|47200|30700|53500|84200|21-MAY-20|0|79100|21-MAY-20|50900|2630|0|580|19-MAR-20|3|96|30700|47200|77900|828|||0|0|0|77900||REAL
18R440525|2020||161900|340400|161900|424500|586400|06-JAN-19|0|502300|06-JAN-19|424500|0|0|3608|17-FEB-16|2|||||ASR19|||0|0|0|502300||REAL
27H410651|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||909|||0|0|0|87500||REAL
27H410660|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||909|||0|0|0|87500||REAL
27H410633|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410642|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
25R610616|2020||91400|200200|91400|211400|302800|06-JAN-19|0|291600|06-JAN-19|211400|0|0|2048|08-FEB-17|2|||||ASR19|||0|0|0|291600||REAL
26M620499|2020||86200|195600|86200|235200|321400|25-JAN-19|0|275000|06-JAN-19|235200|0|0|1196|23-JAN-19|WE|||||786|||0|0|0|281800||REAL
26J230365|2020||50500|77900|50500|77100|127600|06-JAN-19|0|128400|06-JAN-19|76100|1000|0|864|21-NOV-18|2|||||857|||0|0|0|128400||REAL
26J230376|2020||51600|67400|51600|65800|117400|06-JAN-19|0|119000|06-JAN-19|65800|0|0|858|15-AUG-18|2|||||ASR19|||0|0|0|119000||REAL
26J230387|2020||50500|58200|50500|63800|114300|06-JAN-19|0|108700|06-JAN-19|63800|0|0|864|13-MAR-19|2|||||034|||0|0|0|108700||REAL
36J440431|2020|0|54600|258000|54600|304900|359500|18-MAR-20|0|312600|18-MAR-20|304900|0|0|2436|06-MAR-20|2|96||||864|||0|0|0|312600||REAL
36J440453|2020||55000|244000|55000|248700|303700|25-JAN-19|0|299000|06-JAN-19|248700|0|0|2088|22-JAN-19|6|||||786|||0|0|0|299000||REAL
36J440464|2020||55000|237300|55000|268400|323400|06-JAN-19|0|292300|06-JAN-19|268400|0|0|2064|16-DEC-15|2|||||ASR19|||0|0|0|292300||REAL
36J440475|2020|0|55000|258300|55000|274600|329600|04-MAY-20|0|313300|04-MAY-20|274600|0|0|2088|06-MAR-20|6|96||||864|||0|0|0|313300||REAL
36J440486|2020||55000|189200|55000|195000|250000|25-JAN-19|0|244200|06-JAN-19|195000|0|0|1774|22-JAN-19|6|||||786|||0|0|0|244200||REAL
35J420014|2020||56900|141800|56900|205700|262600|18-MAR-19|0|204600|18-MAR-19|205400|290|0|1472|27-FEB-19|WE|||||841|||0|0|0|198700||REAL
35J420036|2020||59500|125300|59500|130800|190300|06-JAN-19|0|184800|06-JAN-19|130200|550|0|1288|17-OCT-18|2|||||825|||0|0|0|184800||REAL
35J420047|2020||47200|129100|47200|134400|181600|06-JAN-19|0|176300|06-JAN-19|134400|0|0|1380|27-JUN-18|2|||||ASR19|||0|0|0|176300||REAL
35J420069|2020||59300|155300|59300|176200|235500|29-MAR-19|0|214600|29-MAR-19|176200|0|0|1288|29-MAR-19|2|||||847|||0|0|0|214600||REAL
19R520521|2020||91900|283600|91900|361500|453400|11-FEB-19|0|375500|11-FEB-19|359900|0|0|1928|08-FEB-18|2|||||ASR19|||0|0|0|375500||REAL
12G340382|2020||6600|45800|6600|53600|60200|10-SEP-19|0|65500|06-JAN-19|53600|0|0|1008|29-JUL-19|3||6600|45800|52400|HT401|||0|0|0|52400||REAL
21Q110586|2020||98900|178400|98900|238100|337000|06-JAN-19|0|277300|06-JAN-19|238100|0|0|2303|22-FEB-17|2|||||ASR19|||0|0|0|277300||REAL
22K330406|2020||193500|149700|193500|139200|332700|06-JAN-19|0|343200|06-JAN-19|132500|6680|0|1239|10-JUL-18|2|||||ASR19|||0|0|0|343200||REAL
22K330718|2020||179200|253500|179200|229800|409000|06-JAN-19|0|432700|06-JAN-19|226900|2860|0|1520|19-JUL-18|2|||||ASR19|||0|0|0|432700||REAL
22K331010|2020||162600|113400|162600|133000|295600|06-JAN-19|0|276000|06-JAN-19|132600|410|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|276000||REAL
22K331111|2020||162600|140600|162600|144700|307300|06-JAN-19|0|303200|06-JAN-19|134400|10280|0|900|13-JUL-18|2|||||ASR19|||0|0|0|303200||REAL
22K340173|2020||143400|187700|143400|180700|324100|06-JAN-19|0|331100|06-JAN-19|180700|0|0|1560|10-JUL-18|2|||||ASR19|||0|0|0|331100||REAL
34J410290|2020|0|46400|189000|46400|219100|265500|06-MAR-20|0|235400|06-MAR-20|219100|0|0|2092|24-FEB-20|2|96||||838|||0|0|0|235400||REAL
34J410300|2020||45900|188100|45900|212200|258100|06-JAN-19|0|234000|06-JAN-19|212200|0|0|2092||2|||||ASR19|||0|0|0|234000||REAL
34J410311|2020||45900|150200|45900|159800|205700|06-JAN-19|0|196100|06-JAN-19|159800|0|0|1327|25-FEB-19|2|||||858|||0|0|0|196100||REAL
34J410333|2020||49700|179900|49700|194100|243800|06-JAN-19|0|229600|06-JAN-19|194100|0|0|2052||2|||||ASR19|||0|0|0|229600||REAL
35J510500|2020||52800|151200|52800|159500|212300|06-JAN-19|0|204000|06-JAN-19|159500|0|0|1720|18-JUN-18|2|||||ASR19|||0|0|0|204000||REAL
35J510511|2020||50700|164900|50700|165000|215700|06-JAN-19|0|215600|06-JAN-19|165000|0|0|1972|18-JUN-18|2|||||ASR19|||0|0|0|215600||REAL
35J510522|2020||49500|134200|49500|137500|187000|06-JAN-19|0|183700|06-JAN-19|137500|0|0|1434|18-JUN-18|2|||||ASR19|||0|0|0|183700||REAL
22K410287|2020||52100|9600|52100|9600|61700|06-JAN-19|0|40700|06-JAN-19|9600|0|0|840|24-JUL-18|1|||||ASR19|||0|0|0|61700||REAL
22K410531|2020||47500|55600|47500|55000|102500|06-JAN-19|0|103100|06-JAN-19|54700|310|0|753|25-JUL-18|2|||||ASR19|||0|0|0|103100||REAL
28P530683|2020||40600|254600|40600|284800|325400|06-JAN-19|0|295200|06-JAN-19|284800|0|0|1755|07-JUN-11|2|||||ASR19|||0|0|0|295200||REAL
24J540387|2020||46400|101100|46400|105600|152000|06-JAN-19|0|147500|06-JAN-19|105600|0|0|1118|21-AUG-18|2|||||ASR19|||0|0|0|147500||REAL
24U440251|2020||83200|238500|83200|243100|326300|06-JAN-19|0|321700|06-JAN-19|243100|0|0|2462|25-MAY-15|2|||||ASR19|||0|0|0|321700||REAL
24J540398|2020|0|51000|117400|51000|114900|165900|25-JUN-20|0|168400|25-JUN-20|114900|0|0|925|10-APR-20|2|96||||864|||0|0|0|168400||REAL
24U440231|2020||78800|243500|78800|242800|321600|06-JAN-19|0|322300|06-JAN-19|242800|0|0|2480|18-APR-19|2|||||838|||0|0|0|322300||REAL
24U440262|2020||82900|225000|82900|234600|317500|06-JAN-19|0|307900|06-JAN-19|234100|530|0|2304|23-APR-19|2|||||838|||0|0|0|307900||REAL
24U440284|2020||78800|296100|78800|281600|360400|06-JAN-19|0|374900|06-JAN-19|281600|0|0|2204|03-MAR-17|2|||||ASR19|||0|0|0|374900||REAL
24U440295|2020||78800|219300|78800|224300|303100|06-JAN-19|0|298100|06-JAN-19|223600|680|0|2128|23-APR-19|2|||||838|||0|0|0|298100||REAL
25J620150|2020||57100|88000|57100|97100|154200|06-JAN-19|0|145100|06-JAN-19|96300|820|0|1273|08-NOV-18|2|||||857|||0|0|0|145100||REAL
25J620183|2020||50800|66200|50800|66000|116800|06-JAN-19|0|117000|06-JAN-19|65300|670|0|864|08-MAR-19|2|||||863|||0|0|0|117000||REAL
25J620204|2020||64400|92900|64400|102700|167100|06-JAN-19|0|157300|06-JAN-19|94900|7770|0|1008|08-MAR-19|2|||||863|||0|0|0|157300||REAL
25R640958|2020||26000|62900|26000|80300|106300|06-JAN-19|0|88900|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25R640967|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25R640976|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|88900||REAL
25R640985|2020||26000|64200|26000|71700|97700|28-FEB-19|0|90200|28-FEB-19|70800|910|0|868|19-FEB-19|2|||||856|||0|0|0|90200||REAL
25Q510726|2020||21800|113800|21800|116800|138600|31-JAN-19|0|135600|17-JAN-19|115700|1110|0|990|08-JAN-19|2|||||856|||0|0|0|135600||REAL
25Q510744|2020||29600|92300|29600|110300|139900|31-JAN-19|0|121900|06-JAN-19|109200|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|121900||REAL
25Q510753|2020||29600|109200|29600|123700|153300|31-JAN-19|0|138800|17-JAN-19|122600|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|138800||REAL
25Q510762|2020||21800|77900|21800|89400|111200|31-JAN-19|0|99700|17-JAN-19|88300|1110|0|990|08-JAN-19|2|||||856|||0|0|0|99700||REAL
25Q510771|2020||21800|77900|21800|89400|111200|31-JAN-19|0|99700|17-JAN-19|88300|1110|0|990|08-JAN-19|2|||||856|||0|0|0|99700||REAL
23V630593|2020||80100|216100|80100|268100|348200|11-FEB-19|0|296200|11-FEB-19|268100|0|0|1596|10-JAN-13|2|||||ASR19|||0|0|0|296200||REAL
26Q510286|2020||55800|166200|55800|195400|251200|31-JAN-19|0|222000|06-JAN-19|195400|0|0|892||2|||||ASR19|||0|0|0|222000||REAL
26H331719|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3300|3300|0|3300||REAL
26H331728|2020||39100|116200|39100|166000|205100|27-JAN-19|155300|182500|06-JAN-19|164400|1610|0|1809|07-MAR-19|4|||||861|||0|0|0|155300||REAL
26H331737|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|38500|38500|0|38500||REAL
26H331746|2020||42000|118800|42000|137800|179800|06-JAN-19|0|160800|06-JAN-19|130200|7630|0|1316|11-MAR-19|2|||||861|||0|0|0|160800||REAL
26H331755|2020||58400|0|58400|0|58400|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|58400||REAL
26H331764|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
26H331773|2020||109400|0|109400|0|109400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|109400|109400|0|109400||REAL
26H440242|2020||45900|118800|45900|132000|177900|06-JAN-19|0|164700|06-JAN-19|131400|610|0|1270|14-MAR-19|2|||||855|||0|0|0|164700||REAL
25V530033|2020||52600|289400|52600|248700|301300|06-JAN-19|0|342000|06-JAN-19|248700|0|0|2288|16-MAR-15|2|||||ASR19|||0|0|0|342000||REAL
25V540043|2020||115500|319900|115500|394500|510000|06-JAN-19|0|435400|06-JAN-19|394500|0|0|2812|23-OCT-17|2|||||ASR19|||0|0|0|435400||REAL
25V540054|2020||125300|319300|125300|354400|479700|17-JUN-19|0|448700|28-MAY-19|354400|0|0|2573|28-MAY-19|3||125300|319300|444600|HT401|||0|0|0|444600||REAL
25V540065|2020||110900|346000|110900|423000|533900|20-FEB-19|0|457700|20-FEB-19|422200|800|0|2400|17-JAN-19|WE|||||978|||0|0|0|456900||REAL
25V540087|2020||80800|237900|80800|295800|376600|06-JAN-19|0|318700|06-JAN-19|295800|0|0|1565|09-OCT-17|2|||||ASR19|||0|0|0|318700||REAL
25V610102|2020||132700|225700|132700|181100|313800|06-JAN-19|0|358400|06-JAN-19|180700|390|0|2116|07-SEP-15|2|||||ASR19|||0|0|0|358400||REAL
22R430071|2020||121100|231700|121100|264900|386000|28-JAN-19|0|352800|28-JAN-19|264900|0|0|2646|28-JAN-13|2|||||ASR19|||0|0|0|352800||REAL
22R430053|2020||111200|219400|111200|257300|368500|06-JAN-19|0|330600|06-JAN-19|257300|0|0|2640|17-FEB-17|2|||||ASR19|||0|0|0|330600||REAL
23M510034|2020||210200|154100|210200|152900|363100|06-JAN-19|0|364300|06-JAN-19|152900|0|0|1632|04-FEB-19|2|||||828|||0|0|0|364300||REAL
22R430062|2020||110700|164500|110700|192600|303300|06-JAN-19|0|275200|06-JAN-19|192600|0|0|1854|02-SEP-11|2|||||ASR19|||0|0|0|275200||REAL
22S530088|2020||90200|211200|90200|235500|325700|06-JAN-19|0|301400|06-JAN-19|235500|0|0|1642|14-DEC-17|2|||||ASR19|||0|0|0|301400||REAL
23M510045|2020|0|204600|438800|204600|297200|501800|06-FEB-20|0|643400|06-FEB-20|296400|810|0|1650|14-NOV-19|2|96||||862|||0|0|0|643400||REAL
23M621343|2020||169700|96100|169700|85500|255200|25-MAR-19|0|265800|25-MAR-19|85500|0|0|840|25-MAR-19|2|||||756|||0|0|0|265800||REAL
26Z340042|2020||111600|399200|111600|399200|510800|06-JAN-19|0|402000|06-JAN-19|351300|47910|0|2672|24-OCT-17|1|||||ASR19|||0|0|0|510800||REAL
26Z610055|2020||124800|197500|124800|187800|312600|06-JAN-19|0|322300|06-JAN-19|187800|0|0|1850|08-MAY-12|2|||||ASR19|||0|0|0|322300||REAL
26Z610066|2020||130800|278500|130800|284000|414800|06-JAN-19|0|409300|06-JAN-19|268600|15420|0|1914|04-NOV-15|2|||||ASR19|||0|0|0|409300||REAL
26Q521385|2020||41100|141700|41100|162800|203900|31-JAN-19|0|182800|06-JAN-19|162800|0|0|1132|29-MAR-19|2|||||863|||0|0|0|182800||REAL
26Q521396|2020||39100|126500|39100|129200|168300|31-JAN-19|0|165600|06-JAN-19|129200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
26Q521404|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q521413|2020||56600|203300|56600|214400|271000|31-JAN-19|0|259900|06-JAN-19|214400|0|0|2092|22-JUN-16|2|||||ASR19|||0|0|0|259900||REAL
26Q430920|2020||79900|203600|79900|212700|292600|10-APR-19|0|283500|10-APR-19|212700|0|0|1660|23-OCT-13|2|||||ASR19|||0|0|0|283500||REAL
26Q430939|2020||79400|175600|79400|191900|271300|10-APR-19|0|255000|10-APR-19|191900|0|0|1616||2|||||ASR19|||0|0|0|255000||REAL
26Q430957|2020||75400|188000|75400|208300|283700|10-APR-19|0|263400|10-APR-19|208300|0|0|1616||2|||||ASR19|||0|0|0|263400||REAL
26Q430966|2020||75200|178600|75200|188000|263200|10-APR-19|0|253800|10-APR-19|188000|0|0|1350|19-FEB-16|2|||||ASR19|||0|0|0|253800||REAL
26Q430975|2020||75600|183200|75600|192100|267700|10-APR-19|0|258800|10-APR-19|192100|0|0|1798|08-APR-19|2|||||863|||0|0|0|258800||REAL
26Q430984|2020||75100|201300|75100|204800|279900|10-APR-19|0|276400|10-APR-19|204800|0|0|1616||2|||||ASR19|||0|0|0|276400||REAL
26Q430993|2020||75000|189800|75000|205400|280400|10-APR-19|0|264800|10-APR-19|205400|0|0|1616|28-FEB-17|2|||||ASR19|||0|0|0|264800||REAL
26Q431002|2020||75000|182600|75000|203200|278200|10-APR-19|0|257600|10-APR-19|203200|0|0|1798|08-APR-19|2|||||863|||0|0|0|257600||REAL
26Q431011|2020||75400|151300|75400|181300|256700|10-APR-19|0|226700|10-APR-19|181300|0|0|1616|19-FEB-16|2|||||ASR19|||0|0|0|226700||REAL
26Q431020|2020||75400|159500|75400|182700|258100|10-APR-19|0|234900|10-APR-19|182700|0|0|1616|23-OCT-13|2|||||ASR19|||0|0|0|234900||REAL
26G430433|2020||24300|53500|24300|50100|74400|06-JAN-19|0|77800|06-JAN-19|50100|0|0|768|08-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
26G430451|2020||27000|72400|27000|79500|106500|06-JAN-19|0|99400|06-JAN-19|74000|5450|0|850|08-AUG-18|2|||||ASR19|||0|0|0|99400||REAL
26G430460|2020|0|27200|51400|27200|49400|76600|21-MAY-20|0|78600|21-MAY-20|47200|2150|0|720|18-MAR-20|2|96||||828|||0|0|0|78600||REAL
18R431044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R420624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R420633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33M440554|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M530196|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1800|1800|0|1800||REAL
33N640021|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4600|4600|0|4600||REAL
33W410012|2020||70100|0|70100|0|70100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|70100||REAL
33X530014|2020||19300|0|19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|1|||||978|||0|0|0|19300||REAL
24J211465|2020||50500|114200|50500|123300|173800|03-APR-19|0|164700|03-APR-19|123300|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|164700||REAL
18J510473|2020||298800|458700|298800|487100|785900|06-JAN-19|0|757500|06-JAN-19|454500|32640|0|2726|08-MAY-18|2|||||ASR19|||0|0|0|757500||REAL
17N430244|2020||131700|77200|131700|80500|212200|01-MAR-19|0|208900|01-MAR-19|80500|0|0|1486|19-FEB-19|2|||||853|||0|0|0|208900||REAL
18J510462|2020||290000||290000|0|290000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|290000||REAL
15L140332|2020||18500|58700|18500|65400|83900|06-JAN-19|0|77200|06-JAN-19|65100|340|0|816||2|||||ASR19|||0|0|0|77200||REAL
15J640346|2020||32100|133800|32100|131100|163200|06-JAN-19|0|165900|06-JAN-19|131100|0|0|1352|21-FEB-19|2|||||837|||0|0|0|165900||REAL
15L140323|2020||18600|62700|18600|81200|99800|06-JAN-19|0|81300|06-JAN-19|81200|0|0|816|01-MAR-11|2|||||ASR19|||0|0|0|81300||REAL
15L140350|2020||18400|52300|18400|61100|79500|06-JAN-19|0|70700|06-JAN-19|61100|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
19J620672|2020||324000|1230500|324000|1230500|1554500|25-FEB-19|0||03-OCT-18|0|1230490|0|0|26-JUN-15|1|||||ASR19||100|1554500|324000|1230500|1554500||REAL
19J620683|2020||794900|758500|794900|614700|1409600|06-JAN-19|0|1553400|06-JAN-19|602000|12720|0|2906|23-MAY-18|2|||||ASR19|||0|0|0|1553400||REAL
20K143792|2020||66200|77100|66200|83700|149900|06-JAN-19|0|143300|06-JAN-19|83700|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K143802|2020||60500|84900|60500|81500|142000|06-JAN-19|0|145400|06-JAN-19|81500|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
24S440817|2020||49400|107700|49400|139100|188500|03-APR-19|0|157100|03-APR-19|139100|0|0|806|26-MAR-19|2|||||861|||0|0|0|157100||REAL
24S440826|2020||49400|113900|49400|123800|173200|06-JAN-19|0|163300|06-JAN-19|123800|0|0|1286||2|||||ASR19|||0|0|0|163300||REAL
24S440835|2020||49400|113100|49400|125400|174800|06-JAN-19|0|162500|06-JAN-19|125400|0|0|1286|08-JUN-15|2|||||ASR19|||0|0|0|162500||REAL
24S440844|2020||49400|108300|49400|121400|170800|06-JAN-19|0|157700|06-JAN-19|121400|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|157700||REAL
19L320150|2020|0|376400|569800|376400|593300|969700|12-FEB-20|0|946200|12-FEB-20|572600|20670|0|1920|10-OCT-19|2|96||||854|||0|0|0|946200||REAL
19L320161|2020||371800|1285300|371800|1346500|1718300|25-JAN-19|0|1657100|07-JAN-19|1318500|27970|0|4462|23-JAN-19|2|||||848|||0|0|0|1657100||REAL
19L320172|2020||651800|593600|651800|586300|1238100|10-SEP-19|0|1311500|06-JAN-19|573500|12810|0|2860|12-AUG-19|3||651800|593600|1245400|HT401|||0|0|0|1245400||REAL
19L320204|2020||390600|461100|390600|449600|840200|25-JAN-19|0|851700|06-JAN-19|415000|34640|0|1764|23-JAN-19|2|||||848|||0|0|0|851700||REAL
20N530094|2020||436600|2325200|436600|2412700|2849300|06-FEB-19|0|2761800|06-JAN-19|2410900|1840|0|5332|18-JAN-19|2|||||030|||0|0|0|2761800||REAL
20N530106|2020||450200|134100|450200|201300|651500|26-JUN-19|0|629200|26-JUN-19|200300|1020|0|2292|24-JUN-19|3||450200|134100|584300|856|||0|0|0|584300||REAL
20N530115|2020||360200|506600|360200|333300|693500|04-MAR-19|0|908500|04-MAR-19|319000|14270|0|3592|14-FEB-19|WE|||||855|||0|0|0|866800||REAL
20N530124|2020||347500|61500|347500|92200|439700|06-JAN-19|0|409000|06-JAN-19|92200|0|0|1991|09-NOV-16|2|||||ASR19|||0|0|0|409000||REAL
20N530133|2020||346600|876800|346600|876800|1223400|10-SEP-19|0|1388900|28-MAY-19|875600|1180|0|3546|16-JUL-19|3||346600|876800|1223400|HT401|||0|0|0|1223400||REAL
20N530142|2020||346600|1053400|346600|1078100|1424700|06-FEB-19|0|1434400|06-JAN-19|1078100|0|0|3908|18-JAN-19|WE|||||030|||0|0|0|1400000||REAL
20N530151|2020||346600|1669600|346600|2140300|2486900|06-FEB-19|0|2062000|06-JAN-19|2140300|0|0|4052|18-JAN-19|WE|||||OCC18|||0|0|0|2016200||REAL
20R610941|2020||120800|280600|120800|296500|417300|06-JAN-19|0|401400|06-JAN-19|296500|0|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|401400||REAL
20R610950|2020||120700|321700|120700|300400|421100|06-JAN-19|0|442400|06-JAN-19|300400|0|0|2436|12-AUG-16|2|||||ASR19|||0|0|0|442400||REAL
21J511630|2020||68600|59600|68600|60500|129100|06-JAN-19|0|128200|06-JAN-19|60000|450|0|720|27-SEP-18|2|||||856|||0|0|0|128200||REAL
20J210103|2020||95000|94800|95000|171100|266100|06-JAN-19|189800|255000|06-JAN-19|170300|840|0|1783|11-FEB-19|4|||||828|||0|0|0|189800||REAL
20J210112|2020||90400|68300|90400|96000|186400|06-JAN-19|0|158700|06-JAN-19|85300|10670|0|850|05-DEC-17|2|||||ASR19|||0|0|0|158700||REAL
20J210121|2020||92900|118900|92900|125100|218000|27-FEB-19|0|211800|27-FEB-19|125100|0|0|1222|28-SEP-18|2|||||859|||0|0|0|211800||REAL
20J210130|2020||102000|310300|102000|310300|412300|10-SEP-19|0|443900|22-AUG-19|293400|16880|0|2228|27-AUG-19|3||102000|310300|412300|HT401|||0|0|0|412300||REAL
22L130986|2020||186700|89300|186700|119200|305900|06-JAN-19|0|276000|06-JAN-19|119200|0|0|1008|30-JUN-16|2|||||ASR19|||0|0|0|276000||REAL
22L130959|2020||188500|127700|188500|146700|335200|06-JAN-19|0|316200|06-JAN-19|146700|0|0|1357|19-APR-18|2|||||ASR19|||0|0|0|316200||REAL
22L130968|2020||212900|127900|212900|131300|344200|06-JAN-19|0|340800|06-JAN-19|123400|7910|0|1110|30-JUN-16|2|||||ASR19|||0|0|0|340800||REAL
22L130977|2020|0|186700|123800|186700|117200|303900|30-DEC-19|0|310500|30-DEC-19|114100|3100|0|1110|21-NOV-19|2|96||||855|||0|0|0|310500||REAL
21R620419|2020||96900|171900|96900|194200|291100|06-JAN-19|0|268800|06-JAN-19|194200|0|0|1956|16-NOV-17|2|||||ASR19|||0|0|0|268800||REAL
22L130995|2020||217200|51600|217200|72200|289400|06-JAN-19|0|268800|06-JAN-19|72200|0|0|1382|19-JUN-17|2|||||ASR19|||0|0|0|268800||REAL
19L340499|2020||337900|462700|337900|525800|863700|11-SEP-19|0|869300|11-SEP-19|525700|90|0|2301|10-SEP-19|3||337900|462700|800600|HT401|||0|0|0|800600||REAL
19L340501|2020|0|332000|641200|332000|541200|873200|16-MAR-20|0|980200|16-MAR-20|537800|3360|0|2279|06-JAN-20|WE|96||||836|||0|0|0|973200||REAL
21R620428|2020||94200|205300|94200|226100|320300|19-APR-19|0|299500|19-APR-19|226100|0|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|299500||REAL
21R620437|2020||94200|197100|94200|200600|294800|19-APR-19|0|291300|19-APR-19|200600|0|0|2092|10-APR-19|2|||||853|||0|0|0|291300||REAL
21R620446|2020||94600|175000|94600|191100|285700|06-JAN-19|0|269600|06-JAN-19|191100|0|0|1864|16-NOV-17|2|||||ASR19|||0|0|0|269600||REAL
21R620455|2020||95700|205200|95700|209600|305300|19-APR-19|0|300900|19-APR-19|209600|0|0|2092|10-APR-19|2|||||853|||0|0|0|300900||REAL
21R620464|2020||100400|190300|100400|200100|300500|19-APR-19|0|290700|19-APR-19|200100|0|0|2032|10-APR-19|2|||||853|||0|0|0|290700||REAL
21R620473|2020||94200|197100|94200|218300|312500|19-APR-19|0|291300|19-APR-19|218000|270|0|2092|11-APR-19|2|||||862|||0|0|0|291300||REAL
21R620482|2020||94200|223600|94200|245600|339800|06-JAN-19|0|317800|06-JAN-19|245600|0|0|2200||2|||||ASR19|||0|0|0|317800||REAL
22M220381|2020||202200|382400|202200|303000|505200|14-NOV-19|0|584600|14-NOV-19|302400|590|0|2668|05-FEB-19|2|||||786|||0|0|0|584600||REAL
22M220444|2020||10600||10600|0|10600|22-FEB-19|0||22-FEB-19|0|0|0|0|06-FEB-19|11|||||786|||0|0|0|10600||REAL
20M640051|2020|0|605600|297800|478100|313700|791800|09-JUN-20|0|798900|09-JUN-20|295700|17960|0|1703|09-APR-20|3|D|605600|297800|903400|848|||0|0|0|903400||REAL
20M640062|2020||405900|629900|405900|441600|847500|03-APR-19|0|1035800|03-APR-19|432600|9020|0|5372|18-JAN-19|6|||||030|||0|0|0|1035800||REAL
20M640105|2020||297500|58000|297500|126700|424200|06-JAN-19|0|355500|06-JAN-19|125700|980|0|1102|21-SEP-18|2|||||854|||0|0|0|355500||REAL
19S120588|2020||108200|270800|108200|316000|424200|06-JAN-19|0|379000|06-JAN-19|316000|0|0|2432|09-AUG-16|2|||||ASR19|||0|0|0|379000||REAL
21Q310337|2020||83900|156800|83900|170100|254000|06-JAN-19|0|240700|06-JAN-19|170100|0|0|1654|02-MAR-17|2|||||ASR19|||0|0|0|240700||REAL
13L341197|2020||16100|54600|16100|45400|61500|06-MAR-19|0|70700|06-MAR-19|40300|5140|0|763|27-FEB-19|2|||||837|||0|0|0|70700||REAL
13L341780|2020||18100|38100|18100|38200|56300|06-JAN-19|0|56200|06-JAN-19|35200|2990|0|672|01-MAR-19|2|||||826|||0|0|0|56200||REAL
16N140672|2020||133000|74300|133000|73500|206500|06-JAN-19|0|207300|06-JAN-19|73500|0|0|1274|12-AUG-16|2|||||ASR19|||0|0|0|207300||REAL
16N140838|2020|0|54900|144700|54900|170000|224900|23-JAN-20|0|199600|23-JAN-20|170000|0|0|1480|19-DEC-19|2|96||||860|||0|0|0|199600||REAL
08J520330|2020||20400|51600|20400|54100|74500|06-JAN-19|0|72000|06-JAN-19|54100|0|0|884|20-NOV-12|2|||||ASR19|||0|0|0|72000||REAL
16N210100|2020|0|145200|87800|145200|87800|233000|27-MAY-20|0|323200|27-MAY-20|86300|1500|0|2176|06-APR-20|1|96||||814|||0|0|0|233000||REAL
08J520604|2020||17300|48000|17300|47400|64700|06-JAN-19|0|65300|06-JAN-19|47400|0|0|840||2|||||ASR19|||0|0|0|65300||REAL
16N210265|2020||105500|113500|105500|94900|200400|06-JAN-19|0|219000|06-JAN-19|94900|0|0|1465|19-FEB-19|2|||||853|||0|0|0|219000||REAL
23P340456|2020||105000|269000|105000|292400|397400|06-JAN-19|0|374000|06-JAN-19|292400|0|0|1700|08-JAN-15|2|||||ASR19|||0|0|0|374000||REAL
23U510254|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
24N541142|2020|0|134000|254800|134000|231500|365500|09-JUN-20|0|371000|09-JUN-20|230500|950|0|1540|16-DEC-19|3|D|134000|254800|388800|978|||0|0|0|388800||REAL
24N622201|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24O340638|2020||114300|112800|114300|118000|232300|06-JAN-19|0|227100|06-JAN-19|86200|31790|0|725|20-SEP-18|2|||||841|||0|0|0|227100||REAL
30J511133|2020||48400|263200|48400|263900|312300|06-JAN-19|0|311600|06-JAN-19|263900|0|0|2352|15-JUN-18|2|||||ASR19|||0|0|0|311600||REAL
25R631635|2020||31700|153000|31700|115900|147600|06-FEB-19|0|184700|06-JAN-19|115900|0|0|1056|19-FEB-19|2|||||859|||0|0|0|184700||REAL
30K630581|2020||45500|140400|45500|158500|204000|06-JAN-19|0|185900|06-JAN-19|158500|0|0|1225|21-FEB-19|2|||||913|||0|0|0|185900||REAL
30K630592|2020||44800|174800|44800|197100|241900|06-JAN-19|0|219600|06-JAN-19|197100|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|219600||REAL
30K630608|2020||44800|178800|44800|193100|237900|06-JAN-19|0|223600|06-JAN-19|193100|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|223600||REAL
07J530844|2020|0|16500|99000|16500|102000|118500|02-MAR-20|0|115500|02-MAR-20|102000|0|0|1014|24-JAN-20|2|96||||861|||0|0|0|115500||REAL
30J511111|2020||50600|249300|50600|280400|331000|06-JAN-19|0|299900|06-JAN-19|280400|0|0|2314|15-JUN-18|2|||||ASR19|||0|0|0|299900||REAL
30J511144|2020|0|45500|247700|45500|244400|289900|18-MAR-20|0|311300|18-MAR-20|244400|0|0|2464|10-MAR-20|3|96|45500|247700|293200|828|||0|0|0|293200||REAL
30J511166|2020|0|55400|285000|55400|298400|353800|12-MAR-20|0|340400|12-MAR-20|298400|0|0|2952|10-MAR-20|2|96||||828|||0|0|0|340400||REAL
30W530209|2020||66500|418700|66500|415700|482200|12-APR-19|0|485200|12-APR-19|414900|790|0|3264|12-APR-17|2|||||ASR19|||0|0|0|485200||REAL
30W530520|2020||60200|454400|60200|473100|533300|18-JAN-19|0|528500|06-JAN-19|473100|0|0|3932|17-JAN-19|WE|||||978|||0|0|0|514600||REAL
11F620846|2020||12300|32300|12300|34000|46300|06-JAN-19|0|44600|06-JAN-19|34000|0|0|912|04-NOV-13|2|||||ASR19|||0|0|0|44600||REAL
23V511199|2020||68900|213800|68900|246000|314900|10-SEP-19|0|297300|20-FEB-19|246000|0|0|1740|12-AUG-19|3||68900|213800|282700|HT401|||0|0|0|282700||REAL
28P410079|2020||92800|186200|92800|154600|247400|25-JAN-19|0|275900|06-JAN-19|154100|500|0|2046|23-JAN-19|WE|||||764|||0|0|0|279000||REAL
28P410123|2020||76200|307300|76200|333200|409400|06-JAN-19|0|383500|06-JAN-19|333200|0|0|2334|10-OCT-16|2|||||ASR19|||0|0|0|383500||REAL
28P410145|2020|7|156600||156600|0|156600|12-DEC-19|0||12-DEC-19|0|0|0|0|21-OCT-19|11|04||||757|||0|0|0|156600||REAL
28P410178|2020||82500||82500|0|82500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|82500||REAL
28P410189|2020||81400|328600|81400|428300|509700|10-SEP-19|0|473300|04-SEP-19|428300|0|0|2858|04-SEP-19|3||81400|328600|410000|HT401|||0|0|0|410000||REAL
28P410222|2020||91600|57100|91600|91200|182800|01-APR-19|0|146200|01-APR-19|91200|0|0|924|25-MAR-19|WE|||||857|||0|0|0|148700||REAL
28P410244|2020||90900|71200|90900|79000|169900|06-JAN-19|0|162100|06-JAN-19|78500|510|0|912|10-FEB-17|2|||||ASR19|||0|0|0|162100||REAL
28P410255|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||836|||0|0|0|600||REAL
28P410266|2020||119800|144000|119800|125000|244800|25-JAN-19|0|261300|06-JAN-19|123500|1520|0|1598|23-JAN-19|WE|||||764|||0|0|0|263800||REAL
25U320044|2020||113500|159100|113500|138400|251900|06-JAN-19|0|272600|06-JAN-19|128200|10230|0|1398|07-MAR-17|2|||||ASR19|||0|0|0|272600||REAL
26H421221|2020|0|46000|102800|46000|116200|162200|14-MAY-20|0|148800|14-MAY-20|116000|200|0|1030|06-APR-20|2|96||||838|||0|0|0|148800||REAL
26H421230|2020||48100|114100|48100|126800|174900|06-JAN-19|0|162200|06-JAN-19|126800|0|0|1030|14-MAR-19|2|||||903|||0|0|0|162200||REAL
26H421241|2020||45600|110400|45600|124200|169800|06-JAN-19|0|156000|06-JAN-19|124200|0|0|1270|22-OCT-14|2|||||ASR19|||0|0|0|156000||REAL
26H421252|2020||47700|110100|47700|134200|181900|06-JAN-19|0|157800|06-JAN-19|132700|1520|0|864|31-OCT-16|2|||||ASR19|||0|0|0|157800||REAL
26H421274|2020||46000|104000|46000|110800|156800|06-JAN-19|0|150000|06-JAN-19|110800|0|0|1030|11-DEC-12|2|||||ASR19|||0|0|0|150000||REAL
26Q540131|2020||27200|72700|27200|95800|123000|10-SEP-19|0|110700|06-JAN-19|95800|0|0|906|24-JUL-19|3||27200|72700|99900|HT401|||0|0|0|99900||REAL
26Q540140|2020||27200|100100|27200|101200|128400|10-APR-19|0|127300|10-APR-19|101200|0|0|948|05-FEB-16|2|||||ASR19|||0|0|0|127300||REAL
26J530665|2020||51100|91500|51100|100300|151400|06-JAN-19|0|142600|06-JAN-19|97900|2390|0|1178|15-AUG-18|2|||||ASR19|||0|0|0|142600||REAL
26J310049|2020||52500|75700|52500|87900|140400|06-JAN-19|0|128200|06-JAN-19|84600|3340|0|925|19-MAR-18|2|||||ASR19|||0|0|0|128200||REAL
26J310050|2020||52500|83100|52500|82600|135100|06-JAN-19|0|135600|06-JAN-19|76700|5940|0|888|25-AUG-17|2|||||ASR19|||0|0|0|135600||REAL
26J310061|2020||52500|76100|52500|77600|130100|06-JAN-19|0|128600|06-JAN-19|73700|3940|0|925||2|||||ASR19|||0|0|0|128600||REAL
24J430123|2020||41700|168100|41700|176700|218400|06-JAN-19|0|209800|06-JAN-19|169600|7070|0|1668|23-JUL-18|2|||||ASR19|||0|0|0|209800||REAL
24N331204|2020||139200|140900|139200|132200|271400|13-JAN-20|0|280100|13-JAN-20|132200|0|0|1073|08-OCT-18|2|||||841|||0|0|0|280100||REAL
24N331222|2020||127200|89300|127200|117600|244800|06-JAN-19|0|216500|06-JAN-19|117600|0|0|1073|08-OCT-18|2|||||841|||0|0|0|216500||REAL
24N331240|2020|0|123800|181200|123800|166400|290200|14-FEB-20|0|305000|14-FEB-20|166000|370|0|842|15-NOV-19|2|96||||836|||0|0|0|305000||REAL
28H540340|2020|0|52800|185100|52800|217800|270600|24-FEB-20|0|257700|24-FEB-20|217800|0|0|2184|07-FEB-20|3|96|52800|185100|237900|828|||0|0|0|237900||REAL
24S630872|2020||82500|119400|82500|116700|199200|20-FEB-19|0|201900|20-FEB-19|116700|0|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|201900||REAL
28H540351|2020|0|54900|222200|54900|242100|297000|24-FEB-20|0|277100|24-FEB-20|242100|0|0|2350|07-FEB-20|2|96||||828|||0|0|0|277100||REAL
24S630850|2020||82500|118000|82500|126800|209300|06-JAN-19|0|200500|06-JAN-19|126800|0|0|1454|06-FEB-17|2|||||ASR19|||0|0|0|200500||REAL
24S630861|2020||82500|115700|82500|117900|200400|06-JAN-19|0|198200|06-JAN-19|117900|0|0|1062|06-FEB-17|2|||||ASR19|||0|0|0|198200||REAL
24S630883|2020||82500|117800|82500|117900|200400|28-JAN-19|0|200300|28-JAN-19|117900|0|0|1284||2|||||ASR19|||0|0|0|200300||REAL
24S630894|2020||87700|113700|87700|127500|215200|08-APR-19|0|201400|08-APR-19|127500|0|0|1454|01-APR-19|2|||||861|||0|0|0|201400||REAL
24S630906|2020||83900|118600|83900|116800|200700|20-FEB-19|0|202500|20-FEB-19|116800|0|0|1310||2|||||ASR19|||0|0|0|202500||REAL
25K320145|2020||52100|81400|52100|81400|133500|10-SEP-19|0|147100|08-AUG-19|80500|940|0|1569|12-AUG-19|3||52100|81400|133500|HT401|||0|0|0|133500||REAL
25K320156|2020||53200|148400|53200|135800|189000|29-MAR-19|0|201600|29-MAR-19|135800|0|0|1582|13-AUG-18|2|||||ASR19|||0|0|0|201600||REAL
25K320178|2020||51600|114100|51600|98000|149600|20-SEP-19|0|165700|20-SEP-19|95000|3030|0|986|20-SEP-19|3||51600|114100|165700|786|||0|0|0|165700||REAL
26G141182|2020|0|28600|85100|28600|85100|113700|20-MAY-20|0|116700|20-MAY-20|85100|0|0|1576|20-MAY-20|1|||||825|||0|0|0|113700||REAL
26G141207|2020||30200|83400|30200|80200|110400|13-FEB-19|0|113600|13-FEB-19|80200|0|0|720|13-FEB-19|2|||||847|||0|0|0|113600||REAL
33J330533|2020||55800|143300|55800|149100|204900|02-APR-19|0|199100|02-APR-19|149100|0|0|1750|28-MAR-19|2|||||756|||0|0|0|199100||REAL
33J330542|2020|0|56300|137300|56300|167600|223900|08-JUN-20|0|197500|08-JUN-20|167600|0|0|1160|08-JUN-20|3|D|56300|137300|193600|825|||0|0|0|193600||REAL
33J330560|2020||57400|123100|57400|132900|190300|08-MAR-19|0|180500|08-MAR-19|131400|1520|0|1160|25-FEB-19|2|||||786|||0|0|0|180500||REAL
33J330571|2020||54300|144900|54300|164600|218900|06-JAN-19|0|199200|06-JAN-19|164600|0|0|1160|25-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
33J330582|2020||54500|106900|54500|114800|169300|06-JAN-19|0|161400|06-JAN-19|114800|0|0|1160|26-OCT-12|2|||||ASR19|||0|0|0|161400||REAL
34H430547|2020||59400|227600|59400|243800|303200|10-SEP-19|0|304400|06-JAN-19|243800|0|0|2260|04-SEP-19|3||59400|227600|287000|HT401|||0|0|0|287000||REAL
34H430556|2020||50800|241800|50800|245500|296300|06-JAN-19|0|292600|06-JAN-19|240900|4550|0|1976|18-JUN-18|2|||||ASR19|||0|0|0|292600||REAL
34H430574|2020||82500|109300|82500|174100|256600|25-JAN-19|0|195700|06-JAN-19|174100|0|0|1384|22-JAN-19|WE|||||786|||0|0|0|191800||REAL
34J110374|2020||52200|293700|52200|272100|324300|25-JAN-19|0|345900|06-JAN-19|272100|0|0|2816|22-JAN-19|6|||||786|||0|0|0|345900||REAL
34J110385|2020||52400|223200|52400|219900|272300|06-JAN-19|0|275600|06-JAN-19|219900|0|0|2576|01-APR-13|2|||||ASR19|||0|0|0|275600||REAL
27P440394|2020||92300|74600|92300|91900|184200|06-JAN-19|0|166900|06-JAN-19|91900|0|0|864|20-MAY-15|2|||||ASR19|||0|0|0|166900||REAL
29J530141|2020|0|58600|104200|58600|151800|210400|12-MAR-20|0|190500|12-MAR-20|151800|0|0|832|26-FEB-20|3|96|58600|104200|162800|853|||0|0|0|162800||REAL
29J530185|2020||56000|65300|56000|61000|117000|26-MAR-19|0|121300|26-MAR-19|61000|0|0|850|19-MAR-19|2|||||862|||0|0|0|121300||REAL
29J530196|2020||58600|59900|58600|53200|111800|06-JAN-19|0|118500|06-JAN-19|53200|0|0|780|19-MAR-19|2|||||862|||0|0|0|118500||REAL
29J530206|2020||44300|72600|44300|66900|111200|06-JAN-19|0|116900|06-JAN-19|66900|0|0|672|19-MAR-19|2|||||862|||0|0|0|116900||REAL
29J530228|2020||44300|64300|44300|51200|95500|18-JAN-19|0|108300|06-JAN-19|51200|0|0|672|19-MAR-19|WE|||||862|||0|0|0|108600||REAL
29J530239|2020||53400|76300|53400|69900|123300|06-JAN-19|0|129700|06-JAN-19|69900|0|0|1091|19-MAR-19|2|||||862|||0|0|0|129700||REAL
30J311142|2020||49800|109000|49800|113000|162800|06-JAN-19|0|158800|06-JAN-19|113000|0|0|1116|29-APR-15|2|||||ASR19|||0|0|0|158800||REAL
26H630964|2020||40400|104000|40400|115400|155800|06-JAN-19|0|144400|06-JAN-19|114900|510|0|1040|19-MAR-19|2|||||853|||0|0|0|144400||REAL
26H630937|2020|0|36500|106100|36500|115100|151600|11-MAY-20|0|142600|11-MAY-20|115100|0|0|999|01-APR-20|2|96||||838|||0|0|0|142600||REAL
26H630946|2020||42000|115200|42000|101700|143700|06-JAN-19|0|157200|06-JAN-19|97800|3940|0|1040|19-MAR-19|2|||||853|||0|0|0|157200||REAL
26H630955|2020||41100|109600|41100|118200|159300|06-JAN-19|0|150700|06-JAN-19|118200|0|0|1040|19-MAR-19|2|||||853|||0|0|0|150700||REAL
26H630982|2020|0|36500|103200|36500|108400|144900|11-MAY-20|0|139700|11-MAY-20|108400|0|0|999|01-APR-20|2|96||||838|||0|0|0|139700||REAL
28H241591|2020|0|43200|88200|43200|92200|135400|26-FEB-20|0|131400|26-FEB-20|92200|0|0|987|05-FEB-20|2|96||||828|||0|0|0|131400||REAL
28H241618|2020||45200|92100|45200|105400|150600|06-JAN-19|0|137300|06-JAN-19|105400|0|0|1000||2|||||ASR19|||0|0|0|137300||REAL
28H241728|2020|0|58700|58600|58700|58200|116900|25-FEB-20|0|117300|25-FEB-20|58200|0|0|720|10-FEB-20|2|96||||828|||0|0|0|117300||REAL
28H241627|2020||45200|109100|45200|115600|160800|06-JAN-19|0|154300|06-JAN-19|115200|380|0|975|18-MAR-19|2|||||861|||0|0|0|154300||REAL
28H241681|2020||43900|100600|43900|113800|157700|06-JAN-19|0|144500|06-JAN-19|113800|0|0|1000||2|||||ASR19|||0|0|0|144500||REAL
28H241719|2020|0|58700|65200|58700|87000|145700|24-FEB-20|0|132400|24-FEB-20|76100|10860|0|1032|10-FEB-20|3|96|58700|65200|123900|828|||0|0|0|123900||REAL
28H241737|2020||68700|47600|68700|39300|108000|29-MAR-19|0|116300|29-MAR-19|39300|0|0|858|14-MAR-19|2|||||836|||0|0|0|116300||REAL
28H241746|2020|0|58700|65100|58700|62700|121400|05-MAR-20|0|123800|05-MAR-20|58700|3980|0|1175|10-FEB-20|2|96||||828|||0|0|0|123800||REAL
28H241755|2020|0|55000|102300|55000|115000|170000|24-FEB-20|0|157300|24-FEB-20|99100|15920|0|1270|10-FEB-20|2|96||||828|||0|0|0|157300||REAL
26L310553|2020||99800|100400|99800|116700|216500|15-JAN-19|0|200200|15-JAN-19|116700|0|0|1050|28-NOV-18|2|||||828|||0|0|0|200200||REAL
27J511263|2020||47300|167500|47300|183700|231000|06-MAR-19|0|214800|06-MAR-19|183700|0|0|1704|27-FEB-12|2|||||ASR19|||0|0|0|214800||REAL
27J612694|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J612704|2020||18300|47100|18300|47200|65500|06-JAN-19|0|65400|06-JAN-19|47200|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J612715|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|07-MAR-18|2|||||ASR19|||0|0|0|95000||REAL
27J612726|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J612748|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J612759|2020|0|15200|42700|15200|55000|70200|29-JAN-20|0|67400|29-JAN-20|55000|0|0|844|29-JAN-20|3|D|15200|42700|57900|838|||0|0|0|57900||REAL
27J612760|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|27-SEP-17|2|||||ASR19|||0|0|0|95000||REAL
27J612771|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
26H420709|2020|0|47000|94200|47000|107100|154100|14-MAY-20|0|141200|14-MAY-20|106000|1140|0|1000|06-APR-20|2|96||||838|||0|0|0|141200||REAL
26H420718|2020||46000|128300|46000|149500|195500|06-JAN-19|0|174300|06-JAN-19|149100|350|0|1000|14-MAR-19|2|||||903|||0|0|0|174300||REAL
26H420727|2020|0|45900|105100|45900|108800|154700|14-MAY-20|0|151000|14-MAY-20|108000|810|0|1030|06-APR-20|2|96||||838|||0|0|0|151000||REAL
26J220674|2020||48700|99600|48700|109000|157700|06-JAN-19|0|148300|06-JAN-19|107200|1840|0|1102|18-MAR-19|2|||||905|||0|0|0|148300||REAL
26J220685|2020||49200|110800|49200|148700|197900|10-SEP-19|0|185300|21-AUG-19|148700|0|0|1090|21-AUG-19|3||49200|110800|160000|HT401|||0|0|0|160000||REAL
15L140372|2020||18500|55400|18500|62500|81000|06-JAN-19|0|73900|06-JAN-19|62500|0|0|816||2|||||ASR19|||0|0|0|73900||REAL
15L140383|2020||18500|58600|18500|69500|88000|06-JAN-19|0|77100|06-JAN-19|68900|560|0|816|19-AUG-19|3||18500|58600|77100|HT401|||0|0|0|77100||REAL
15L140394|2020||16300|47600|16300|54800|71100|10-SEP-19|0|77500|06-JAN-19|54800|0|0|768|05-SEP-19|3||16300|47600|63900|HT401|||0|0|0|63900||REAL
15L221503|2020||18500|58000|18500|61500|80000|06-JAN-19|0|76500|06-JAN-19|61500|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|76500||REAL
15L120752|2020||18300|85500|18300|83500|101800|06-JAN-19|0|103800|06-JAN-19|83500|0|0|816|27-FEB-19|2|||||912|||0|0|0|103800||REAL
15M530266|2020||43000|108000|43000|116200|159200|06-JAN-19|0|151000|06-JAN-19|116200|0|0|1148|06-MAR-19|2|||||862|||0|0|0|151000||REAL
26J331422|2020||46300|107800|46300|114600|160900|06-JAN-19|0|154100|06-JAN-19|114600|0|0|1102||2|||||ASR19|||0|0|0|154100||REAL
23P630535|2020||41600|88000|41600|96100|137700|06-JAN-19|0|129600|06-JAN-19|95200|0|0|1240|07-NOV-17|2|||||ASR19|||0|0|0|129600||REAL
25H221563|2020||41300|44000|41300|48800|90100|06-JAN-19|0|85300|06-JAN-19|47800|950|0|648|01-AUG-18|2|||||ASR19|||0|0|0|85300||REAL
26H140171|2020||45400|89900|45400|106500|151900|06-JAN-19|0|135300|06-JAN-19|106500|0|0|1030||2|||||ASR19|||0|0|0|135300||REAL
26J331433|2020||45000|118500|45000|129500|174500|06-JAN-19|0|163500|06-JAN-19|119100|10370|0|1102||2|||||ASR19|||0|0|0|163500||REAL
26J331444|2020||45400|120900|45400|127000|172400|06-JAN-19|0|166300|06-JAN-19|127000|0|0|1102|18-MAR-19|2|||||905|||0|0|0|166300||REAL
26J331466|2020||45300|106600|45300|112600|157900|06-JAN-19|0|151900|06-JAN-19|112600|0|0|1102||2|||||ASR19|||0|0|0|151900||REAL
26J331477|2020||45400|106600|45400|112300|157700|06-JAN-19|0|152000|06-JAN-19|112300|0|0|1102|30-SEP-14|2|||||ASR19|||0|0|0|152000||REAL
13L230718|2020||19400|41600|19400|52600|72000|10-SEP-19|0|73700|18-MAR-19|52100|470|0|864|24-AUG-19|3||19400|41600|61000|HT401|||0|0|0|61000||REAL
13L310430|2020||18900|32400|18900|32400|51300|06-JAN-19|0|30800|06-JAN-19|32300|110|0|722|19-AUG-19|3||18900|32400|51300|HT401|||0|0|0|51300||REAL
13L311068|2020||15500|55600|15500|50300|65800|06-JAN-19|0|71100|06-JAN-19|47800|2510|0|960|06-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
13L320101|2020||16600|22500|16600|27400|44000|06-JAN-19|0|39100|06-JAN-19|25000|2390|0|480|04-MAR-19|2|||||914|||0|0|0|39100||REAL
25H140338|2020||38900|89700|38900|86200|125100|06-JAN-19|0|128600|06-JAN-19|75700|10470|0|1200|31-JUL-18|2|||||ASR19|||0|0|0|128600||REAL
25L410168|2020||92200|98400|92200|115800|208000|06-JUN-19|0|190600|06-JUN-19|114200|1580|0|1456|06-JUN-19|3||92200|98400|190600|HT401|||0|0|0|190600||REAL
25H140365|2020||36200|100800|36200|90100|126300|06-JAN-19|0|137000|06-JAN-19|86200|3940|0|896|09-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
25H140374|2020||41300|72500|41300|79100|120400|06-JAN-19|0|113800|06-JAN-19|77600|1500|0|1044|31-JUL-18|2|||||ASR19|||0|0|0|113800||REAL
26L221134|2020||19200|79200|19200|83600|102800|06-JAN-19|0|98400|06-JAN-19|83600|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|98400||REAL
25L410180|2020||76400|135500|76400|162100|238500|28-JAN-19|0|209600|28-JAN-19|161400|710|0|1016|18-JAN-19|WE|||||978|||0|0|0|211900||REAL
17J430293|2020||39500|359400|39500|359400|398900|06-JAN-19|0||06-JAN-19|0|359390|0|0|05-MAY-15|1|||||ASR19||100|398900|39500|359400|398900||REAL
17J430303|2020||30900|132300|30900|114000|144900|06-JAN-19|0|163200|06-JAN-19|110800|3220|0|1184|05-JUN-18|2|||||ASR19|||0|0|0|163200||REAL
17J430314|2020||30900|106700|30900|103200|134100|06-JAN-19|0|137600|06-JAN-19|103200|0|0|1499||2|||||ASR19|||0|0|0|137600||REAL
17J430336|2020||9000||30300|0|30300|13-SEP-19|0||31-JAN-19|0|0|0|0|12-SEP-19|3||9000||9000|HT401|||0|0|0|9000||REAL
17J430347|2020||27800|101400|27800|99100|126900|17-SEP-19|0|129200|17-SEP-19|94800|4300|0|736|17-SEP-19|3||27800|101400|129200|826|||0|0|0|129200||REAL
17J430358|2020||30300|53900|30300|56800|87100|06-JAN-19|0|84200|06-JAN-19|56800|0|0|1064|23-AUG-18|2|||||ASR19|||0|0|0|84200||REAL
17K140706|2020||79500|120200|79500|120500|200000|06-JAN-19|0|199700|06-JAN-19|120500|0|0|1364|11-SEP-18|2|||||838|||0|0|0|199700||REAL
17K140715|2020||79500|129800|79500|136100|215600|06-JAN-19|0|209300|06-JAN-19|136100|0|0|1364|11-SEP-18|2|||||838|||0|0|0|209300||REAL
22K140472|2020||146300|15900|146300|41500|187800|06-JAN-19|0|162200|06-JAN-19|41500|0|0|825|05-FEB-19|2|||||841|||0|0|0|162200||REAL
22K140481|2020||148500|29400|148500|56400|204900|06-JAN-19|0|177900|06-JAN-19|53800|2630|0|825|05-FEB-19|2|||||841|||0|0|0|177900||REAL
22K140490|2020||146300|21000|146300|53200|199500|06-JAN-19|0|167300|06-JAN-19|53200|0|0|825|05-FEB-19|2|||||841|||0|0|0|167300||REAL
22K140519|2020||178200|235100|178200|211200|389400|06-JAN-19|0|413300|06-JAN-19|211200|0|0|1472|16-JUN-18|2|||||ASR19|||0|0|0|413300||REAL
22K140528|2020||152100|134300|152100|136900|289000|06-JAN-19|0|286400|06-JAN-19|136900|0|0|816|13-JUL-18|2|||||ASR19|||0|0|0|286400||REAL
22K140537|2020||146300|18200|146300|57700|204000|06-JAN-19|0|164500|06-JAN-19|57700|0|0|825|05-FEB-19|2|||||841|||0|0|0|164500||REAL
22K140555|2020|0|146300|21300|146300|51400|197700|14-MAY-20|0|167600|14-MAY-20|51400|0|0|825|16-JAN-20|2|96||||757|||0|0|0|167600||REAL
22K140573|2020||152100|173000|152100|145100|297200|06-JAN-19|0|325100|06-JAN-19|142400|2650|0|1302|16-JUL-18|2|||||ASR19|||0|0|0|325100||REAL
25P440646|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25T640376|2020||89900|294600|89900|314400|404300|06-JAN-19|0|384500|06-JAN-19|314400|0|0|2050|23-MAY-12|2|||||ASR19|||0|0|0|384500||REAL
25T640387|2020||83200|322800|83200|352100|435300|06-JAN-19|0|406000|06-JAN-19|352100|0|0|2680|29-NOV-18|2|||||836|||0|0|0|406000||REAL
26X520154|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|8100||REAL
25P440673|2020|0|56900|188100|56900|242300|299200|07-MAY-20|0|245000|07-MAY-20|242300|0|0|594|30-MAR-20|2|96||||837|||0|0|0|245000||REAL
25P440682|2020||56300|238900|56300|266100|322400|31-JAN-19|0|295200|06-JAN-19|266100|0|0|1916|09-OCT-17|2|||||ASR19|||0|0|0|295200||REAL
25U320099|2020||134200|663300|134200|820500|954700|18-JAN-19|0|828100|06-JAN-19|820500|0|0|3282|17-JAN-19|WE|||||978|||0|0|0|797500||REAL
25U330032|2020||108600|351500|108600|421200|529800|06-JAN-19|0|460100|06-JAN-19|393500|27730|0|2435|09-OCT-17|2|||||ASR19|||0|0|0|460100||REAL
25U330043|2020||108300|299400|108300|297700|406000|06-JAN-19|0|407700|06-JAN-19|297400|290|0|2790|26-APR-19|2|||||757|||0|0|0|407700||REAL
25U330054|2020||138200|340800|138200|404700|542900|06-JAN-19|0|479000|06-JAN-19|394300|10430|0|2648|19-OCT-17|2|||||ASR19|||0|0|0|479000||REAL
25S540190|2020||41700|98500|41700|122900|164600|07-JAN-19|0|140200|07-JAN-19|119000|3890|0|1141|02-JAN-19|2|||||814|||0|0|0|140200||REAL
25S540244|2020||32700|88300|32700|94500|127200|16-JAN-20|0|121000|16-JAN-20|94500|0|0|891|02-JAN-19|2|||||814|||0|0|0|121000||REAL
25S540200|2020||30200|105800|30200|110300|140500|06-JAN-19|0|136000|06-JAN-19|110300|0|0|816|02-JAN-19|2|||||814|||0|0|0|136000||REAL
25S540211|2020||33800|112600|33800|121600|155400|06-JAN-19|0|146400|06-JAN-19|114400|7180|0|924|02-JAN-19|2|||||814|||0|0|0|146400||REAL
25S540233|2020||30200|89000|30200|109400|139600|07-JAN-19|0|119200|07-JAN-19|109400|0|0|1058|02-JAN-19|2|||||814|||0|0|0|119200||REAL
25S540255|2020||50500|89600|50500|106700|157200|07-JAN-19|0|140100|07-JAN-19|106700|0|0|1402|02-JAN-19|2|||||814|||0|0|0|140100||REAL
25S540266|2020||39600|112100|39600|125400|165000|06-JAN-19|0|151700|06-JAN-19|125400|0|0|1076|02-JAN-19|2|||||814|||0|0|0|151700||REAL
20V510052|2020||157000|262300|157000|301100|458100|20-FEB-19|0|419300|20-FEB-19|290000|11070|0|2460|01-MAR-18|2|||||ASR19|||0|0|0|419300||REAL
20V510074|2020|0|198100|334900|198100|428900|627000|02-JUN-20|0|539500|02-JUN-20|419900|8950|0|1716|02-JUN-20|3|D|198100|334900|533000|825|||0|0|0|533000||REAL
21J210021|2020|0|106800|124600|106800|188600|295400|08-MAY-20|231400|287500|08-MAY-20|182400|6160|0|1680|10-MAR-20|4|96||||855|||0|0|0|231400||REAL
21J210054|2020||94600|125400|94600|127600|222200|06-JAN-19|0|220000|06-JAN-19|127600|0|0|1229|27-AUG-18|2|||||ASR19|||0|0|0|220000||REAL
21J210076|2020||100900|80500|100900|110300|211200|06-JAN-19|0|181400|06-JAN-19|104300|6000|0|750|30-AUG-18|2|||||ASR19|||0|0|0|181400||REAL
21J210131|2020||95500|68600|95500|96100|191600|06-JAN-19|0|164100|06-JAN-19|89300|6820|0|864|30-AUG-18|2|||||ASR19|||0|0|0|164100||REAL
21J210197|2020|0|93200|16800|93200|57500|150700|30-APR-20|0|119400|30-APR-20|57000|530|0|592|19-MAR-20|3|96|93200|16800|110000|HT401|||0|0|0|110000||REAL
29L240013|2020||81300|86400|81300|101200|182500|06-JAN-19|0|167700|06-JAN-19|101200|0|0|1706|20-SEP-18|2|||||786|||0|0|0|167700||REAL
25R521305|2020||71500|223900|71500|241000|312500|31-JAN-19|0|295400|06-JAN-19|241000|0|0|2152|19-APR-12|2|||||ASR19|||0|0|0|295400||REAL
25R521314|2020||71500|239000|71500|256600|328100|31-JAN-19|0|310500|06-JAN-19|256600|0|0|2152||2|||||ASR19|||0|0|0|310500||REAL
28H621454|2020||29400|64300|29400|53400|82800|06-JAN-19|0|93700|06-JAN-19|53400|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|93700||REAL
28K520030|2020||79100|68400|79100|69300|148400|06-JAN-19|0|147500|06-JAN-19|69300|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|147500||REAL
28K520041|2020||74900|80000|74900|95900|170800|06-JAN-19|0|154900|06-JAN-19|95900|0|0|864|01-FEB-18|2|||||ASR19|||0|0|0|154900||REAL
28K520052|2020||607700|115200|607700|115200|722900|25-FEB-19|0||04-JAN-16|0|115180|0|0|03-MAR-17|1|||||ASR19|||0|0|0|722900||REAL
28K520106|2020||228700|37600|228700|37600|266300|25-FEB-19|0||10-JUN-15|0|37610|0|0|03-MAR-17|1|||||ASR19|||0|0|0|266300||REAL
28K520117|2020||74900|98800|74900|94500|169400|06-JAN-19|0|173700|06-JAN-19|94500|0|0|864|07-MAR-19|2|||||862|||0|0|0|173700||REAL
28K520128|2020||77900|85000|77900|87700|165600|06-JAN-19|0|162900|06-JAN-19|87700|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|162900||REAL
28K520151|2020||74900|58900|74900|65000|139900|06-JAN-19|0|133800|06-JAN-19|64300|660|0|864|07-MAR-19|2|||||862|||0|0|0|133800||REAL
28K520162|2020|0|77900|85100|77900|89400|167300|20-DEC-19|0|163000|20-DEC-19|89400|0|0|864|08-NOV-19|2|96||||853|||0|0|0|163000||REAL
34J210045|2020||55500|138900|55500|143000|198500|03-APR-19|0|194400|03-APR-19|143000|0|0|1384|23-NOV-15|2|||||ASR19|||0|0|0|194400||REAL
31M231262|2020||38900|143300|38900|191900|230800|06-JAN-19|0|182200|06-JAN-19|191900|0|0|1530|23-APR-15|2|||||ASR19|||0|0|0|182200||REAL
31M231271|2020||34800|130500|34800|194900|229700|06-FEB-19|0|165300|06-JAN-19|194900|0|0|1120|18-JAN-19|2|||||987|||0|0|0|165300||REAL
31M231291|2020||24700|124000|24700|138600|163300|06-JAN-19|0|148700|06-JAN-19|138600|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|148700||REAL
34J210067|2020||59400|153400|59400|149200|208600|06-JAN-19|0|212800|06-JAN-19|149200|0|0|1467|21-FEB-19|2|||||861|||0|0|0|212800||REAL
34J210078|2020||52700|177000|52700|192900|245600|06-JAN-19|0|229700|06-JAN-19|192800|100|0|1500|28-FEB-17|2|||||ASR19|||0|0|0|229700||REAL
27G210845|2020||25500||25500|0|25500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|25500||REAL
27G210872|2020|0|400|0|400|0|400|23-JUN-20|0|||0|0|0|0|24-FEB-17|1|C13||||ASR19|||0|0|0|400||REAL
27G210881|2020|0|600|0|600|0|600|23-JUN-20|0|||0|0|0|0|24-FEB-17|1|C13||||ASR19|||0|0|0|600||REAL
27H120352|2020||32300|70800|32300|70800|103100|16-MAY-19|0|||0|62670|0|0|16-MAY-19|1|||||034|||0|0|0|103100||REAL
27H120408|2020||57200||57200|0|57200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||853|||0|0|0|57200||REAL
27H120426|2020||267700|0|267700|0|267700|31-OCT-18|0|||0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|267700||REAL
27H120462|2020||3900|0|3900|0|3900|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|3900||REAL
27H312816|2020||28100|72800|28100|76500|104600|06-JAN-19|0|100900|06-JAN-19|76300|240|0|1440|08-JAN-19|2|||||859|||0|0|0|100900||REAL
27H312825|2020||28100|72800|28100|101700|129800|17-SEP-19|0|117300|17-SEP-19|101500|240|0|1440|17-SEP-19|3||28100|72800|100900|848|||0|0|0|100900||REAL
24T320231|2020||55100|347700|55100|313000|368100|06-JAN-19|0|402800|06-JAN-19|302800|10220|0|1904||2|||||ASR19|||0|0|0|402800||REAL
24T320242|2020||55100|299000|55100|301200|356300|06-JAN-19|0|354100|06-JAN-19|301200|0|0|2064|12-JUN-18|2|||||ASR19|||0|0|0|354100||REAL
26M210276|2020||96400|338700|96400|488900|585300|26-APR-19|0|438500|06-JAN-19|488900|0|0|1694|25-APR-19|WE|||||030|||0|0|0|435100||REAL
24T630662|2020|0|102000|195000|102000|218400|320400|31-JAN-20|0|297000|31-JAN-20|218400|0|0|1824|07-OCT-19|2|96||||864|||0|0|0|297000||REAL
24T630673|2020||106200|202400|106200|211400|317600|06-JAN-19|0|308600|06-JAN-19|211400|0|0|2250|14-FEB-17|2|||||ASR19|||0|0|0|308600||REAL
24T630684|2020||101900|217300|101900|230700|332600|06-JAN-19|0|319200|06-JAN-19|230700|0|0|2250|26-FEB-18|2|||||ASR19|||0|0|0|319200||REAL
26M210287|2020||89900|163400|89900|178800|268700|25-JAN-19|0|253300|06-JAN-19|178300|490|0|2204|27-FEB-19|6|||||862|||0|0|0|253300||REAL
26M210298|2020||92700|205500|92700|241500|334200|25-JAN-19|0|298200|06-JAN-19|241500|0|0|1382|22-JAN-19|6|||||786|||0|0|0|298200||REAL
26M210302|2020||97100|169800|97100|164000|261100|25-JAN-19|0|266900|06-JAN-19|161500|2460|0|2102|22-JAN-19|6|||||786|||0|0|0|266900||REAL
26M210331|2020||87600|338500|87600|317800|405400|25-JAN-19|0|426100|06-JAN-19|317800|0|0|1655|27-FEB-19|6|||||862|||0|0|0|426100||REAL
26M210342|2020||97500|364200|97500|376000|473500|25-JAN-19|0|461700|06-JAN-19|376000|0|0|2544|27-FEB-19|6|||||862|||0|0|0|461700||REAL
26M210353|2020||97900|552500|97900|664900|762800|25-JAN-19|0|650400|06-JAN-19|664900|0|0|3405|22-JAN-19|6|||||786|||0|0|0|650400||REAL
27H631199|2020||42600|88500|42600|132400|175000|27-JAN-19|131100|167300|06-JAN-19|131700|710|0|1214|17-JAN-19|4|||||861|||0|0|0|131100||REAL
27H631221|2020||43300|76300|43300|73500|116800|05-FEB-19|0|119600|05-FEB-19|67300|6150|0|921|16-JAN-19|2|||||786|||0|0|0|119600||REAL
27H631232|2020||43300|64400|43300|79300|122600|28-OCT-19|0|107700|28-OCT-19|78500|760|0|887|28-OCT-19|3||43300|64400|107700|786|||0|0|0|107700||REAL
27H640010|2020||30100|44700|30100|40500|70600|28-JAN-19|0|74800|28-JAN-19|36600|3940|0|660|23-JAN-19|2|||||828|||0|0|0|74800||REAL
27O120341|2020||99800|352500|99800|349900|449700|06-JAN-19|0|452300|06-JAN-19|316100|33760|0|2880|09-DEC-15|2|||||ASR19|||0|0|0|452300||REAL
27O120350|2020||99300|372200|99300|417800|517100|06-JAN-19|0|471500|06-JAN-19|417800|0|0|3116|09-OCT-17|2|||||ASR19|||0|0|0|471500||REAL
24O221393|2020||140900|165100|140900|174700|315600|10-SEP-19|0|317700|29-JUL-19|174700|0|0|1680|29-JUL-19|3||140900|165100|306000|HT401|||0|0|0|306000||REAL
24O221407|2020|0|144800|555200|144800|677300|822100|16-DEC-19|0|784600|16-DEC-19|677300|0|0|2792|06-NOV-19|3|96|144800|555200|700000|HT401|||0|0|0|700000||REAL
20L520204|2020||230100|379300|230100|410400|640500|25-JAN-19|0|609400|06-JAN-19|410400|0|0|2061|23-JAN-19|2|||||848|||0|0|0|609400||REAL
19T640667|2020|0|88800|172100|88800|172600|261400|17-JUN-20|0|260900|17-JUN-20|172600|0|0|1824|14-APR-20|2|96||||836|||0|0|0|260900||REAL
20L520174|2020||255100|230400|255100|217100|472200|06-JAN-19|0|485500|06-JAN-19|217100|0|0|1215|19-SEP-18|2|||||842|||0|0|0|485500||REAL
20L520196|2020||228300|161600|228300|260000|488300|10-SEP-19|0|443000|14-JUN-19|242100|17860|0|2184|17-AUG-19|3||228300|161600|389900|HT401|||0|0|0|389900||REAL
21S220492|2020||95000|208900|95000|261900|356900|06-JAN-19|0|303900|06-JAN-19|261900|0|0|1812|04-NOV-16|2|||||ASR19|||0|0|0|303900||REAL
21S220508|2020||100000|218100|100000|246400|346400|06-JAN-19|0|318100|06-JAN-19|246400|0|0|2382|16-JAN-18|2|||||ASR19|||0|0|0|318100||REAL
21N510406|2020||169600|258000|169600|270500|440100|06-JAN-19|0|427600|06-JAN-19|270500|0|0|1892|15-FEB-19|2|||||841|||0|0|0|427600||REAL
21N510415|2020|1|169600|609400|169600|645400|815000|10-DEC-19|0|779000|10-DEC-19|645400|0|0|3188|21-NOV-19|2|13||||864|||0|0|0|779000||REAL
21N510424|2020||154300|491200|154300|456900|611200|06-JAN-19|0|645500|06-JAN-19|456900|0|0|2610|06-APR-18|2|||||ASR19|||0|0|0|645500||REAL
19W410027|2020||68300|102700|68300|120000|188300|06-JAN-19|0|171000|06-JAN-19|118300|1650|0|1170|13-NOV-15|2|||||ASR19|||0|0|0|171000||REAL
19W410038|2020||42900|71800|42900|71800|114700|18-JAN-19|0|109800|06-JAN-19|67100|4730|0|940|26-APR-19|1|||||863|||0|0|0|114700||REAL
19W410049|2020||48500|48700|48500|48700|97200|03-MAY-19|0|83700|03-MAY-19|44900|3820|0|840|26-APR-19|1|||||863|||0|0|0|97200||REAL
19W410061|2020||38300|120700|38300|120700|159000|18-JAN-19|0|116200|06-JAN-19|114100|6590|0|1682|17-JAN-19|1|||||978|||0|0|0|159000||REAL
26J532151|2020||2600|2100|2600|2100|4700|25-FEB-19|0|||0|2140|0|0|18-FEB-15|1|||||ASR19|||0|0|0|4700||REAL
25J211334|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|1200||REAL
19T240179|2020|0|141300|663900|141300|740900|882200|08-JAN-20|0|875600|08-JAN-20|720400|20470|0|3080|16-DEC-19|3|96|141300|663900|805200|978|||0|0|0|805200||REAL
33J330472|2020|0|55700|106300|55700|114700|170400|12-MAR-20|0|162000|12-MAR-20|114700|0|0|975|26-FEB-20|2|96||||838|||0|0|0|162000||REAL
33J330441|2020||55300|129600|55300|151400|206700|06-JAN-19|0|184900|06-JAN-19|151400|0|0|1026|24-OCT-17|2|||||ASR19|||0|0|0|184900||REAL
33J330450|2020||58700|145500|58700|155300|214000|06-JAN-19|0|204200|06-JAN-19|155300|0|0|1788|22-FEB-19|2|||||786|||0|0|0|204200||REAL
33J330461|2020||58700|123800|58700|135400|194100|06-JAN-19|0|182500|06-JAN-19|135400|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|182500||REAL
33J330483|2020||57500|150100|57500|186000|243500|06-JAN-19|0|207600|06-JAN-19|186000|0|0|1026|09-OCT-18|2|||||857|||0|0|0|207600||REAL
07L330246|2020||40900|151700|40900|157500|198400|10-SEP-19|0|192600|23-AUG-19|157500|0|0|1920|23-AUG-19|3||40900|151700|192600|HT401|||0|0|0|192600||REAL
08D140221|2020|0|6000|33000|6000|37800|43800|11-JUN-20|0|39000|11-JUN-20|36900|930|0|864|31-MAR-20|2|96||||860|||0|0|0|39000||REAL
08D140243|2020|0|6500|63800|6500|58400|64900|09-DEC-19|0|76700|09-DEC-19|57600|760|0|1404|09-DEC-19|3|D|6500|63800|70300|856|||0|0|0|70300||REAL
08D140254|2020||5400|67000|5400|64100|69500|08-APR-19|0|72400|08-APR-19|64100|0|0|1040|05-APR-19|2|||||912|||0|0|0|72400||REAL
08D140265|2020||5400|47900|5400|47200|52600|06-JAN-19|0|53300|06-JAN-19|47000|220|0|988||2|||||ASR19|||0|0|0|53300||REAL
07K631043|2020||16300|83700|16300|86200|102500|21-MAR-19|0|100000|21-MAR-19|78300|7920|0|1284|20-MAR-19|2|||||860|||0|0|0|100000||REAL
07K631054|2020|0|16300|101100|16300|113700|130000|05-MAY-20|0|117400|05-MAY-20|112700|950|0|1344|18-MAR-20|2|96||||856|||0|0|0|117400||REAL
07K631065|2020||19000|105000|19000|115800|134800|25-NOV-19|0|124000|25-NOV-19|115300|480|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|124000||REAL
07K631087|2020||16300|74300|16300|78600|94900|06-JAN-19|0|90600|06-JAN-19|78400|190|0|1272|21-MAR-19|2|||||860|||0|0|0|90600||REAL
07K631098|2020||17000|62800|17000|69600|86600|06-JAN-19|0|79800|06-JAN-19|69600|0|0|1284|21-MAR-19|2|||||860|||0|0|0|79800||REAL
08D510284|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
16H310472|2020||21200|15700|21200|15700|36900|22-MAY-19|729400|||0|780|51700|5621|22-MAY-19|1|||||914|30||0|0|0|36900||REAL
15L621303|2020||174200|536800|174200|577500|751700|10-SEP-19|28000|||0|46840|530660|19188|12-AUG-19|3||174200|536800|711000|HT401|||0|0|0|711000||REAL
13M621267|2020|0|21000|66200|21000|70500|91500|25-FEB-20|0|87200|25-FEB-20|70500|0|0|925|22-NOV-19|2|96||||814|||0|0|0|87200||REAL
23R140111|2020||93600|99900|93600|99500|193100|06-JAN-19|0|193500|06-JAN-19|99500|0|0|1170|04-MAY-18|2|||||ASR19|||0|0|0|193500||REAL
23L110163|2020|0|216000|304200|216000|329300|545300|27-JAN-20|0|550000|27-JAN-20|328600|730|0|1854|05-DEC-19|3|96|216000|304200|520200|757|||0|0|0|520200||REAL
13M620882|2020||20300|58100|20300|61300|81600|06-JAN-19|0|78400|06-JAN-19|60600|710|0|864|11-APR-19|2|||||837|||0|0|0|78400||REAL
13M621498|2020||19700|63600|19700|80700|100400|06-JAN-19|83300|93200|06-JAN-19|80700|0|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|83300||REAL
23L130958|2020||195000|185500|195000|229000|424000|06-JAN-19|0|380500|06-JAN-19|229000|0|0|1232|13-SEP-18|2|||||858|||0|0|0|380500||REAL
13M630375|2020||20500|69600|20500|64000|84500|06-JAN-19|0|90100|06-JAN-19|64000|0|0|768|15-APR-19|2|||||859|||0|0|0|90100||REAL
13M630485|2020|0|20500|32100|20500|36400|56900|19-DEC-19|0|52600|19-DEC-19|36000|350|0|500|21-NOV-19|2|96||||814|||0|0|0|52600||REAL
13M630991|2020||20500|56800|20500|57600|78100|06-JAN-19|0|77300|06-JAN-19|57600|0|0|768|16-AUG-16|2|||||ASR19|||0|0|0|77300||REAL
13M631301|2020|0|19800|86900|19800|83200|103000|30-DEC-19|0|102100|30-DEC-19|83200|0|0|864|26-NOV-19|3|96|19800|86900|106700|814|||0|0|0|106700||REAL
13M640143|2020||18800|61800|18800|58400|77200|06-JAN-19|0|80600|06-JAN-19|58400|0|0|864|18-JUN-18|2|||||ASR19|||0|0|0|80600||REAL
30L120915|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||913|||0|0|0|1400||REAL
35J230022|2020|0|101500||101500|0|101500|14-APR-20|0||15-FEB-19|0|0|0|0|08-JAN-19|11|||||853|||0|0|0|101500||REAL
35J230077|2020||49500|133400|49500|153500|203000|18-MAR-19|0|182900|18-MAR-19|153500|0|0|1718||2|||||ASR19|||0|0|0|182900||REAL
35J230088|2020|0|53400|121400|53400|145000|198400|04-MAY-20|0|174800|04-MAY-20|145000|0|0|1092|05-MAR-20|2|96||||864|||0|0|0|174800||REAL
35J230099|2020||55800|191700|55800|187200|243000|08-MAR-19|0|247500|08-MAR-19|187200|0|0|1920|08-MAR-19|2|||||847|||0|0|0|247500||REAL
11J540033|2020||10500|29500|10500|50900|61400|16-JAN-19|0|59500|06-JAN-19|50900|0|0|1460|16-JAN-19|3||10500|29500|40000|ASR19|||0|0|0|40000||REAL
19K342085|2020||36600|93900|36600|109200|145800|13-FEB-19|0|130500|06-JAN-19|108600|0|0|1110|31-JAN-19|2|||||857|||0|0|0|130500||REAL
21J520122|2020||83300|97100|83300|118000|201300|06-JAN-19|0|180400|06-JAN-19|118000|0|0|1248|08-FEB-19|2|||||911|||0|0|0|180400||REAL
19K342249|2020||79300|63200|79300|77300|156600|06-JAN-19|0|142500|06-JAN-19|77300|0|0|1030|29-NOV-18|2|||||857|||0|0|0|142500||REAL
21J520573|2020||77900|87500|77900|115400|193300|27-FEB-19|0|165400|27-FEB-19|115400|0|0|1314|27-SEP-18|2|||||842|||0|0|0|165400||REAL
19S440370|2020||109200|162300|109200|166500|275700|06-JAN-19|0|271500|06-JAN-19|166500|0|0|1733|29-MAR-19|2|||||911|||0|0|0|271500||REAL
19S510561|2020||111000|187900|111000|198200|309200|06-JAN-19|0|298900|06-JAN-19|198200|0|0|1564|15-JUL-16|2|||||ASR19|||0|0|0|298900||REAL
19S531142|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S531582|2020||34700|105200|34700|113700|148400|06-JAN-19|0|139900|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
19S540238|2020||46400|106300|46400|141100|187500|06-JAN-19|0|152700|06-JAN-19|141100|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
11F340319|2020||12700|30700|12700|39400|52100|10-SEP-19|0|53000|06-JAN-19|39400|0|0|850||3||12700|30700|43400|HT401|||0|0|0|43400||REAL
18P330055|2020||278800|130100|278800|191400|470200|06-JAN-19|0|408900|06-JAN-19|191400|0|0|2231|20-MAR-19|2|||||841|||0|0|0|408900||REAL
11F340557|2020|0|12900|43500|12900|43100|56000|08-JUN-20|0|56400|08-JUN-20|43100|0|0|816|24-APR-20|2|96||||863|||0|0|0|56400||REAL
13L320808|2020||15600|47300|15600|44800|60400|06-JAN-19|0|62900|06-JAN-19|44000|770|0|832||2|||||ASR19|||0|0|0|62900||REAL
13L321056|2020||16300|53800|16300|49900|66200|06-JAN-19|0|70100|06-JAN-19|48200|1700|0|780|26-FEB-19|2|||||900|||0|0|0|70100||REAL
13L321144|2020|0|16300|54900|16300|55500|71800|12-JUN-20|0|71200|12-JUN-20|52700|2790|0|806|01-MAY-20|2|96||||861|||0|0|0|71200||REAL
08K231457|2020||16400|75400|16400|76700|93100|06-JAN-19|0|91800|06-JAN-19|76300|400|0|1092|27-MAR-19|2|||||856|||0|0|0|91800||REAL
24S620422|2020||58500|93300|58500|88500|147000|02-APR-19|0|151800|02-APR-19|87000|1540|0|1125|26-MAR-19|2|||||857|||0|0|0|151800||REAL
24S620433|2020||58500|72500|58500|70400|128900|06-JAN-19|0|131000|06-JAN-19|68900|1540|0|913|09-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
26H120234|2020||48500|80000|48500|83600|132100|29-MAR-19|0|128500|29-MAR-19|79300|4340|0|1036|08-FEB-18|2|||||ASR19|||0|0|0|128500||REAL
24L510179|2020||160400|484600|160400|420800|581200|10-SEP-19|0|661200|06-JAN-19|410500|10280|0|1830|30-AUG-19|3||160400|484600|645000|HT401|||0|0|0|645000||REAL
24L510180|2020||127800|49600|127800|63800|191600|06-JAN-19|0|177400|06-JAN-19|63800|0|0|1464|28-MAR-17|2|||||ASR19|||0|0|0|177400||REAL
24L510212|2020||128400|16800|128400|57600|186000|06-JAN-19|0|145200|06-JAN-19|57600|0|0|900|28-MAR-17|2|||||ASR19|||0|0|0|145200||REAL
16H111251|2020||7000|37200|7000|65300|72300|10-SEP-19|56400|55600|06-JAN-19|65300|0|0|1128|12-AUG-19|3||7000|37200|44200|HT401|||0|0|0|44200||REAL
26H320162|2020|0|36500|62400|36500|66000|102500|12-MAY-20|0|98900|12-MAY-20|60800|5230|0|744|06-APR-20|2|96||||838|||0|0|0|98900||REAL
26H320184|2020||27900|48800|27900|51800|79700|28-JAN-19|0|76700|28-JAN-19|49400|2430|0|896|21-DEC-18|2|||||828|||0|0|0|76700||REAL
25Y330072|2020||118400|176400|118400|211400|329800|06-JAN-19|0|294800|06-JAN-19|208600|2810|0|2184|08-MAR-17|2|||||ASR19|||0|0|0|294800||REAL
25S540299|2020||50800|106400|50800|132800|183600|07-JAN-19|0|157200|07-JAN-19|132800|0|0|1402|02-JAN-19|2|||||814|||0|0|0|157200||REAL
25S540301|2020||39600|94100|39600|110400|150000|06-JAN-19|0|133700|06-JAN-19|110400|0|0|1076|02-JAN-19|2|||||814|||0|0|0|133700||REAL
26J310423|2020||53900|78800|53900|87500|141400|06-JAN-19|0|132700|06-JAN-19|86900|610|0|864||2|||||ASR19|||0|0|0|132700||REAL
26J310434|2020||46100|104400|46100|110600|156700|06-JAN-19|0|150500|06-JAN-19|110100|480|0|1064|16-MAR-18|2|||||ASR19|||0|0|0|150500||REAL
26J310445|2020||47400|101100|47400|105800|153200|06-JAN-19|0|148500|06-JAN-19|105800|0|0|1102||2|||||ASR19|||0|0|0|148500||REAL
26J310467|2020||47000|105900|47000|110100|157100|06-JAN-19|0|152900|06-JAN-19|109300|770|0|1102|16-MAR-18|2|||||ASR19|||0|0|0|152900||REAL
25T630081|2020|0|108000|302300|108000|256600|364600|03-DEC-19|0|412700|03-DEC-19|256600|0|0|2880|03-DEC-19|3|D|108000|302300|410300|786|||0|0|0|410300||REAL
25T630092|2020||72800|288300|72800|334300|407100|06-JAN-19|0|361100|06-JAN-19|334300|0|0|1954|09-OCT-17|2|||||ASR19|||0|0|0|361100||REAL
25T630102|2020||74400|334400|74400|389300|463700|06-JAN-19|0|408800|06-JAN-19|389300|0|0|2720|09-OCT-17|2|||||ASR19|||0|0|0|408800||REAL
26H420196|2020|0|45500|89000|45500|98800|144300|14-MAY-20|0|134500|14-MAY-20|98800|0|0|1000|06-APR-20|2|96||||838|||0|0|0|134500||REAL
26H340106|2020||38200|80900|38200|86600|124800|06-JAN-19|0|119100|06-JAN-19|84400|2150|0|1056|10-AUG-18|2|||||ASR19|||0|0|0|119100||REAL
26H340124|2020||41900|103200|41900|110700|152600|06-JAN-19|0|145100|06-JAN-19|110200|510|0|1287|10-AUG-18|2|||||ASR19|||0|0|0|145100||REAL
26H340142|2020||41100|111600|41100|117800|158900|06-JAN-19|0|152700|06-JAN-19|113800|3960|0|1318|10-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
26H340216|2020||41100|143100|41100|134300|175400|06-JAN-19|0|184200|06-JAN-19|132000|2340|0|1318|10-AUG-18|2|||||ASR19|||0|0|0|184200||REAL
26H340151|2020||38200|85800|38200|98600|136800|06-JAN-19|0|124000|06-JAN-19|96400|2150|0|1056|10-AUG-18|2|||||ASR19|||0|0|0|124000||REAL
26H340182|2020||40600|130700|40600|124400|165000|06-JAN-19|0|171300|06-JAN-19|120100|4300|0|900|10-AUG-18|2|||||ASR19|||0|0|0|171300||REAL
26H340207|2020||40400|86600|40400|94100|134500|06-JAN-19|0|127000|06-JAN-19|93600|490|0|980|10-AUG-18|2|||||ASR19|||0|0|0|127000||REAL
25H410864|2020||40900|132000|40900|158300|199200|06-JAN-19|0|172900|06-JAN-19|158300|0|0|1000|30-JUL-18|2|||||ASR19|||0|0|0|172900||REAL
21L230326|2020|1|98200|105700|98200|121200|219400|11-FEB-20|0|203900|11-FEB-20|115200|6020|0|912|16-JAN-20|2|13||||863|||0|0|0|203900||REAL
21L230335|2020||97500|86200|97500|108400|205900|06-JAN-19|0|183700|06-JAN-19|108400|0|0|962|08-FEB-19|2|||||838|||0|0|0|183700||REAL
21L230353|2020||96900|175500|96900|166400|263300|06-JAN-19|0|272400|06-JAN-19|153300|13120|0|1728|08-FEB-19|2|||||863|||0|0|0|272400||REAL
21L230371|2020||97300|115000|97300|121900|219200|06-JAN-19|0|212300|06-JAN-19|118700|3150|0|960|08-FEB-19|2|||||863|||0|0|0|212300||REAL
22T140547|2020||102500|72500|102500|100100|202600|10-SEP-19|0|194300|06-JAN-19|99600|460|0|1172|12-AUG-19|3||102500|72500|175000|HT401|||0|0|0|175000||REAL
25Q241749|2020||57000|183800|57000|224700|281700|31-JAN-19|0|240800|06-JAN-19|223300|1390|0|1340|26-MAR-19|2|||||853|||0|0|0|240800||REAL
25Q241767|2020||56900|165400|56900|169000|225900|31-JAN-19|0|222300|06-JAN-19|169000|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|222300||REAL
25Q241776|2020||56400|200800|56400|225300|281700|31-JAN-19|0|257200|06-JAN-19|225300|0|0|1628|22-FEB-16|2|||||ASR19|||0|0|0|257200||REAL
24S440198|2020||106800|141200|106800|167900|274700|07-JAN-19|0|248000|07-JAN-19|167900|0|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|248000||REAL
25K130098|2020|0|70900|148100|70900|187300|258200|17-MAR-20|0|219000|17-MAR-20|187300|0|0|1276|23-OCT-19|2|96||||857|||0|0|0|219000||REAL
25K130102|2020||71200|150300|71200|179900|251100|18-MAR-19|0|221500|18-MAR-19|179400|530|0|1461|07-JUN-18|2|||||ASR19|||0|0|0|221500||REAL
24S440132|2020||103500|100000|103500|121600|225100|06-JAN-19|0|203500|06-JAN-19|120900|680|0|1284||2|||||ASR19|||0|0|0|203500||REAL
27L110288|2020||98200|145400|98200|165300|263500|25-JAN-19|0|243600|06-JAN-19|165300|0|0|1040|23-JAN-19|6|||||786|||0|0|0|243600||REAL
27L110299|2020||94500|124600|94500|102300|196800|25-JAN-19|0|219100|06-JAN-19|102300|0|0|1300|23-JAN-19|6|||||786|||0|0|0|219100||REAL
27L110301|2020||94000|180200|94000|180600|274600|25-JAN-19|0|274200|06-JAN-19|168800|11820|0|1944|23-JAN-19|6|||||786|||0|0|0|274200||REAL
27L110310|2020||94000|194100|94000|203500|297500|25-JAN-19|0|288100|06-JAN-19|203500|0|0|1730|23-JAN-19|6|||||786|||0|0|0|288100||REAL
28L420203|2020|0|84000|204500|84000|180600|264600|27-DEC-19|0|294700|27-DEC-19|164800|15750|0|1296|20-NOV-19|3|96|84000|204500|288500|828|||0|0|0|288500||REAL
28L420214|2020|0|85300|208100|85300|187900|273200|27-DEC-19|0|295400|27-DEC-19|187900|0|0|2061|20-NOV-19|3|96|85300|208100|293400|828|||0|0|0|293400||REAL
28L420225|2020|0|76800|185700|76800|169800|246600|27-DEC-19|0|262500|27-DEC-19|169800|0|0|1771|20-NOV-19|6|96||||828|||0|0|0|262500||REAL
25K130593|2020||77600|178900|77600|205800|283400|06-JAN-19|0|256500|06-JAN-19|205800|0|0|1900|27-FEB-19|2|||||828|||0|0|0|256500||REAL
25K130607|2020||84200|179400|84200|193200|277400|06-JAN-19|0|263600|06-JAN-19|193200|0|0|1800|27-FEB-19|2|||||828|||0|0|0|263600||REAL
25K130616|2020||58200|181200|58200|180800|239000|25-JAN-19|0|225100|06-JAN-19|179700|1130|0|1676|18-JAN-19|WE|||||786|||0|0|0|239400||REAL
26L430961|2020||93600|299200|93600|314400|408000|06-JAN-19|0|392800|06-JAN-19|314400|0|0|1620|16-AUG-18|2|||||ASR19|||0|0|0|392800||REAL
26L430981|2020|0|75900|485000|75900|522500|598400|11-MAR-20|0|560900|11-MAR-20|522500|0|0|2262|11-DEC-19|6|96||||853|||0|0|0|560900||REAL
26H420314|2020||46000|89800|46000|94900|140900|06-JAN-19|0|135800|06-JAN-19|94900|0|0|925||2|||||ASR19|||0|0|0|135800||REAL
26H420323|2020||47100|96200|47100|97500|144600|06-JAN-19|0|143300|06-JAN-19|97500|0|0|1030|14-MAR-19|2|||||903|||0|0|0|143300||REAL
26H420332|2020||47000|112900|47000|119900|166900|06-JAN-19|0|159900|06-JAN-19|119900|0|0|1030|16-FEB-16|2|||||ASR19|||0|0|0|159900||REAL
26H420341|2020|0|45400|89000|45400|104400|149800|11-MAY-20|0|134400|11-MAY-20|104200|200|0|925|06-APR-20|2|96||||838|||0|0|0|134400||REAL
26H420350|2020|0|45400|90700|45400|104500|149900|14-MAY-20|0|136100|14-MAY-20|104100|360|0|1000|06-APR-20|2|96||||838|||0|0|0|136100||REAL
26H420361|2020|0|47400|93200|47400|104200|151600|14-MAY-20|0|140600|14-MAY-20|102300|1910|0|1030|06-APR-20|2|96||||838|||0|0|0|140600||REAL
26H420372|2020||46900|96000|46900|108000|154900|06-JAN-19|0|142900|06-JAN-19|108000|0|0|1030|12-OCT-11|2|||||ASR19|||0|0|0|142900||REAL
26H531131|2020||50500|129800|50500|117700|168200|05-APR-19|0|180300|05-APR-19|117700|0|0|1286|13-MAY-19|2|||||828|||0|0|0|180300||REAL
26H531142|2020|0|50600|130200|50600|126500|177100|11-MAY-20|0|180800|11-MAY-20|126500|0|0|1660|31-MAR-20|2|96||||838|||0|0|0|180800||REAL
26Q541718|2020||32000|79700|32000|98900|130900|31-JAN-19|0|111700|06-JAN-19|98900|0|0|720|26-NOV-13|2|||||ASR19|||0|0|0|111700||REAL
26Q541727|2020||32000|83400|32000|100500|132500|31-JAN-19|0|115400|06-JAN-19|100500|0|0|720||2|||||ASR19|||0|0|0|115400||REAL
26U240031|2020||104400||104400|0|104400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|104400|104400|0|104400||REAL
27J320126|2020||46800|78900|46800|72200|119000|06-JAN-19|0|125700|06-JAN-19|71900|280|0|888|27-JUN-18|2|||||ASR19|||0|0|0|125700||REAL
28L210093|2020||91100|185600|91100|216500|307600|25-JAN-19|0|284000|06-JAN-19|215200|1290|0|1921|23-JAN-19|WE|||||786|||0|0|0|276700||REAL
27J320137|2020||57800|136600|57800|165000|222800|20-SEP-19|0|194400|20-SEP-19|165000|0|0|1545|20-SEP-19|3||57800|136600|194400|786|||0|0|0|194400||REAL
27J320148|2020||46500|78700|46500|73000|119500|06-JAN-19|0|125200|06-JAN-19|73000|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
28L210082|2020||92300|140700|92300|161000|253300|25-JAN-19|0|238200|06-JAN-19|161000|0|0|1480|20-FEB-19|WE|||||786|||0|0|0|233000||REAL
27M620357|2020||93700|166900|93700|162500|256200|06-JAN-19|0|260600|06-JAN-19|162500|0|0|1786|25-SEP-18|2|||||845|||0|0|0|260600||REAL
27M620368|2020||95300|236600|95300|217600|312900|25-JAN-19|0|335300|06-JAN-19|217600|0|0|1406|23-JAN-19|WE|||||786|||0|0|0|331900||REAL
21K430938|2020||196300|194800|196300|278900|475200|06-JAN-19|0|391100|06-JAN-19|278900|0|0|1125|13-JUN-18|2|||||HT401|||0|0|0|391100||REAL
20J221086|2020|0|122600|131300|122600|152900|275500|12-MAY-20|0|252800|12-MAY-20|152900|0|0|1290|13-MAR-20|3|96|122600|131300|253900|855|||0|0|0|253900||REAL
21K430910|2020||191100|188500|191100|207700|398800|06-JAN-19|0|379600|06-JAN-19|193100|14600|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|379600||REAL
21K430929|2020||192100|170400|192100|226500|418600|10-SEP-19|0|382000|06-JAN-19|226500|0|0|1350|29-JUL-19|3||192100|170400|362500|HT401|||0|0|0|362500||REAL
19T610440|2020||100000|308700|100000|341300|441300|01-FEB-19|0|408700|01-FEB-19|341300|0|0|2432|15-JAN-19|2|||||842|||0|0|0|408700||REAL
19T610451|2020|0|94100|401300|94100|356100|450200|09-JUN-20|0|454500|09-JUN-20|356100|0|0|2760|16-DEC-19|3|D|94100|401300|495400|978|||0|0|0|495400||REAL
19T610462|2020|0|106400|497600|106400|504600|611000|09-JUN-20|0|537500|09-JUN-20|504600|0|0|2562|16-DEC-19|3|D|106400|497600|604000|978|||0|0|0|604000||REAL
19T610473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16J310051|2020||4800|28400|4800|26900|31700|06-JAN-19|0|33200|06-JAN-19|26900|0|0|999|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
16J310062|2020||50700|0|50700|0|50700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|50700|50700|0|50700||REAL
16J310095|2020|0|3900||1100|0|1100|24-APR-20|0||24-APR-20|0|0|0|0|24-APR-20|3|D|3900||3900|978||100|3900|3900|0|3900||REAL
18S640865|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640876|2020||77900|216900|77900|236000|313900|06-JAN-19|0|294800|06-JAN-19|236000|0|0|1524|19-JAN-18|2|||||ASR19|||0|0|0|294800||REAL
18S640887|2020||76000|223000|76000|253100|329100|06-JAN-19|0|299000|06-JAN-19|253100|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|299000||REAL
18S640898|2020||76700|220800|76700|250900|327600|06-JAN-19|0|297500|06-JAN-19|250900|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|297500||REAL
26J130825|2020||55500|224700|55500|223600|279100|06-JAN-19|0|280200|06-JAN-19|208300|15290|0|2146|09-MAR-18|2|||||ASR19|||0|0|0|280200||REAL
26J130834|2020||53000|255200|53000|255200|308200|25-JAN-19|0|308300|06-JAN-19|255200|0|0|2632|18-JAN-19|1|||||786|||0|0|0|308200||REAL
26J130843|2020||52600|215100|52600|223000|275600|06-JAN-19|0|267700|06-JAN-19|223000|0|0|2189|20-FEB-19|2|||||034|||0|0|0|267700||REAL
26J130852|2020||52600|228700|52600|228700|281300|25-JAN-19|0|276500|06-JAN-19|226800|1890|0|2000|18-JAN-19|1|||||786|||0|0|0|281300||REAL
23Q140110|2020||132300|47900|132300|61900|194200|06-JAN-19|0|180200|06-JAN-19|61900|0|0|1092|01-FEB-17|2|||||ASR19|||0|0|0|180200||REAL
23Q140129|2020|0|131200|65200|131200|64400|195600|16-MAR-20|0|196400|16-MAR-20|59200|5160|0|962|03-MAR-20|2|96||||836|||0|0|0|196400||REAL
23Q140147|2020||148700|23700|148700|51600|200300|06-JAN-19|0|172400|06-JAN-19|51600|0|0|1040|02-FEB-17|2|||||ASR19|||0|0|0|172400||REAL
23Q140156|2020|0|126000|14000|146200|34200|180400|02-MAR-20|0|138100|02-MAR-20|34200|0|0|875|29-JAN-20|3|85|126000|14000|140000|HT401|||0|0|0|140000||REAL
23Q140165|2020|0|131300|385700|131300|351100|482400|08-MAY-20|0|517000|08-MAY-20|351100|0|0|2548|03-MAR-20|2|96||||836|||0|0|0|517000||REAL
33J320462|2020||51400|438400|51400|519100|570500|25-JAN-19|0|475600|06-JAN-19|519100|0|0|2516|22-JAN-19|WE|||||786|||0|0|0|489800||REAL
27J610911|2020||18300|47100|18300|47300|65600|28-FEB-19|0|65400|28-FEB-19|47300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J610922|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J610933|2020||9500|32700|9500|30000|39500|06-JAN-19|0|42200|06-JAN-19|30000|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J610944|2020||18300|47100|18300|47300|65600|28-FEB-19|0|65400|28-FEB-19|47300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J610955|2020||12000|28800|12000|30400|42400|10-SEP-19|0|40800|14-AUG-19|30400|0|0|666|24-AUG-19|3||12000|28800|40800|HT401|||0|0|0|40800||REAL
27J610966|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J610977|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J610988|2020||15200|42700|15200|41900|57100|06-JAN-19|0|57900|06-JAN-19|41900|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27Q230282|2020||72200|418400|72200|467900|540100|06-JAN-19|0|490600|06-JAN-19|467900|0|0|3236|09-OCT-17|2|||||ASR19|||0|0|0|490600||REAL
27Q230251|2020||64000|290800|64000|288600|352600|06-JAN-19|0|354800|06-JAN-19|288600|0|0|2574|29-SEP-17|2|||||ASR19|||0|0|0|354800||REAL
12H220191|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
12H130247|2020||5900|28600|5900|28900|34800|25-JAN-19|0|34500|06-JAN-19|28900|0|0|575|22-APR-19|2|||||864|||0|0|0|34500||REAL
12H210455|2020||7300|33800|7300|31800|39100|06-JAN-19|0|41100|06-JAN-19|31500|270|0|720|18-APR-19|2|||||859|||0|0|0|41100||REAL
12H211193|2020|0|5900|9100|5900|32400|38300|09-JUN-20|0|47200|09-JUN-20|32400|0|0|1080|16-JAN-19|3||5900|9100|15000|ASR19|||0|0|0|15000||REAL
12H220951|2020||8700|47500|8700|47300|56000|25-JAN-19|0|56200|06-JAN-19|47000|260|0|816|17-JAN-19|2|||||826|||0|0|0|56200||REAL
12H221602|2020||12400|87600|12400|227500|239900|10-SEP-19|0|169100|06-JAN-19|227500|0|0|2808|25-JUL-19|3||12400|87600|100000|HT401|||0|0|0|100000||REAL
12H230392|2020||8900|27900|8900|29000|37900|06-JAN-19|0|36800|06-JAN-19|28500|510|0|820|24-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
12H240173|2020||8900|38400|8900|38400|47300|25-JAN-19|0|47300|06-JAN-19|38400|0|0|720|17-JAN-19|2|||||826|||0|0|0|47300||REAL
31M620141|2020||58400|169600|58400|195900|254300|27-JAN-19|228000|266100|06-JAN-19|195900|0|0|2232|20-FEB-19|4|||||913|||0|0|0|228000||REAL
31J240335|2020||85000|138700|85000|171400|256400|25-JAN-19|0|224700|06-JAN-19|171400|0|0|1377|21-FEB-19|WE|||||857|||0|0|0|223700||REAL
31J240344|2020||65500|176500|65500|170200|235700|25-JAN-19|0|249600|06-JAN-19|170200|0|0|1732|22-JAN-19|WE|||||786|||0|0|0|242000||REAL
31J240353|2020||65400|200800|65400|208300|273700|25-JAN-19|0|269800|06-JAN-19|208300|0|0|2174|22-JAN-19|WE|||||786|||0|0|0|266200||REAL
31J240362|2020||65400|189000|65400|179700|245100|10-SEP-19|0|261500|30-JUL-19|179700|0|0|2140|12-AUG-19|3||65400|189000|254400|HT401|||0|0|0|254400||REAL
31J240371|2020||65400|183500|65400|181300|246700|18-MAR-19|0|256000|18-MAR-19|180400|930|0|2072|20-FEB-19|WE|||||855|||0|0|0|248900||REAL
31J240380|2020||65400|185600|65400|194800|260200|25-JAN-19|0|255500|06-JAN-19|194800|0|0|2146|22-JAN-19|WE|||||786|||0|0|0|251000||REAL
31J240391|2020|0|65700|230900|65700|224600|290300|02-MAR-20|0|313400|02-MAR-20|223800|750|0|2320|21-FEB-20|3|96|65700|230900|296600|864|||0|0|0|296600||REAL
31J240427|2020||64400|221300|64400|216700|281100|25-JAN-19|0|287900|06-JAN-19|199900|16780|0|2184|22-JAN-19|WE|||||786|||0|0|0|285700||REAL
22Q230311|2020||94400|130000|94400|136300|230700|06-JAN-19|0|224400|06-JAN-19|136300|0|0|1636||2|||||ASR19|||0|0|0|224400||REAL
22Q230320|2020||91300|150100|91300|144600|235900|06-JAN-19|0|241400|06-JAN-19|144600|0|0|1872||2|||||ASR19|||0|0|0|241400||REAL
16J211336|2020||4600|18400|4600|17600|22200|06-JAN-19|0|23000|06-JAN-19|17600|0|0|756|24-FEB-15|2|||||ASR19|||0|0|0|23000||REAL
16J211358|2020||30300|62500|30300|58000|88300|06-JAN-19|0|92800|06-JAN-19|58000|0|0|1040|05-MAR-19|2|||||903|||0|0|0|92800||REAL
16J211370|2020||4800|32200|4800|30100|34900|25-JAN-19|0|37000|06-JAN-19|30100|0|0|960|24-JAN-19|2|||||826|||0|0|0|37000||REAL
16J230355|2020||10400|26700|10400|33600|44000|06-JAN-19|0|37100|06-JAN-19|33600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J230366|2020||10400|40300|10400|38200|48600|06-JAN-19|0|50700|06-JAN-19|37700|510|0|792|11-APR-17|2|||||ASR19|||0|0|0|50700||REAL
29Q610565|2020||81600|97500|81600|103600|185200|06-JAN-19|0|179100|06-JAN-19|103600|0|0|1131|02-FEB-17|2|||||ASR19|||0|0|0|179100||REAL
29P240141|2020||183300|137800|183300|195300|378600|06-JAN-19|0|321100|06-JAN-19|184800|10470|0|1741|06-FEB-17|2|||||ASR19|||0|0|0|321100||REAL
29P240152|2020||92800|101300|92800|120800|213600|20-FEB-19|0|194100|20-FEB-19|94800|26020|0|818|23-JAN-19|6|||||764|||0|0|0|194100||REAL
29P240163|2020||146600|126900|146600|119700|266300|22-MAY-19|0|257600|22-MAY-19|111700|8030|0|1184|22-MAY-19|WE|||||986|||0|0|0|273500||REAL
29P240231|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||858|||0|0|0|7900||REAL
29P240196|2020||146900|68900|146900|88900|235800|20-FEB-19|0|215800|20-FEB-19|87600|1300|0|936|22-MAR-19|2|||||858|||0|0|0|215800||REAL
29P240204|2020||99400|88600|99400|121000|220400|06-JAN-19|0|188000|06-JAN-19|120200|810|0|960|30-JUL-19|3||99400|88600|188000|HT401|||0|0|0|188000||REAL
29P240222|2020||70000|0|87900|0|87900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||70000|0|70000|ASR19|||0|0|0|70000||REAL
29M440014|2020|0|105000|246800|105000|219900|324900|18-MAR-20|0|342500|18-MAR-20|219900|0|0|2046|12-DEC-19|WE|96||||864|||0|0|0|351800||REAL
29H130966|2020|0|52200|144200|52200|170400|222600|05-MAY-20|0|195400|05-MAY-20|170400|0|0|1560|30-JAN-20|3|96|52200|144200|196400|828|||0|0|0|196400||REAL
26J640182|2020||46400|120800|46400|134600|181000|06-JAN-19|0|167200|06-JAN-19|134600|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|167200||REAL
25Y410042|2020||108000|192300|108000|258000|366000|06-JAN-19|0|300300|06-JAN-19|258000|0|0|320|26-OCT-15|2|||||ASR19|||0|0|0|300300||REAL
25Y410053|2020|0|108300|357600|108300|387900|496200|10-FEB-20|0|465900|10-FEB-20|387900|0|0|2013|09-OCT-19|2|96||||838|||0|0|0|465900||REAL
25J420181|2020||52900|108100|52900|113400|166300|03-APR-19|0|161000|03-APR-19|112900|460|0|900|20-AUG-18|2|||||ASR19|||0|0|0|161000||REAL
26J640193|2020||45700|66900|45700|64100|109800|06-JAN-19|0|112600|06-JAN-19|59900|4170|0|832|27-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
26J640203|2020||45400|114500|45400|128900|174300|06-JAN-19|0|159900|06-JAN-19|128900|0|0|1270|13-MAR-19|2|||||855|||0|0|0|159900||REAL
26J640214|2020||42300|107700|42300|124800|167100|06-JAN-19|0|150000|06-JAN-19|115900|8880|0|1007|25-FEB-13|2|||||ASR19|||0|0|0|150000||REAL
26J640225|2020||47000|134600|47000|170700|217700|06-JAN-19|0|181600|06-JAN-19|170200|510|0|936|25-FEB-13|2|||||ASR19|||0|0|0|181600||REAL
26J640236|2020||47000|86900|47000|98800|145800|06-JAN-19|0|133900|06-JAN-19|98300|490|0|936|25-FEB-13|2|||||ASR19|||0|0|0|133900||REAL
26J640247|2020||46100|103800|46100|105500|151600|06-JAN-19|0|149900|06-JAN-19|105500|0|0|1026||2|||||ASR19|||0|0|0|149900||REAL
26H310424|2020|0|40400|93200|40400|108000|148400|09-JUN-20|0|144200|09-JUN-20|108000|0|0|980|09-APR-20|3|D|40400|93200|133600|848|||0|0|0|133600||REAL
26H310433|2020||40400|81700|40400|87800|128200|04-FEB-19|0|122100|04-FEB-19|87800|0|0|980|17-JAN-19|2|||||786|||0|0|0|122100||REAL
25J530356|2020||46100|81800|46100|89000|135100|06-JAN-19|0|127900|06-JAN-19|89000|0|0|950|15-FEB-17|2|||||ASR19|||0|0|0|127900||REAL
25J530367|2020||54400|126700|54400|140400|194800|06-JAN-19|0|181100|06-JAN-19|140400|0|0|1376|12-OCT-11|2|||||ASR19|||0|0|0|181100||REAL
25J530389|2020||50700|154000|50700|152800|203500|06-JAN-19|0|204700|06-JAN-19|152800|0|0|1358|14-NOV-18|2|||||857|||0|0|0|204700||REAL
25L330143|2020||90000|0|93300|0|93300|10-SEP-19|0||29-JUL-19|0|0|0|0|26-JUL-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
25L330154|2020||101800|107600|101800|110200|212000|15-FEB-19|0|209400|15-FEB-19|109200|1030|0|918|29-NOV-18|2|||||828|||0|0|0|209400||REAL
25N520199|2020||305100|315200|305100|261600|566700|20-FEB-19|0|607400|20-FEB-19|255500|6120|0|3670|24-JAN-19|WE|||||847|||0|0|0|620300||REAL
25N520201|2020|0|299900|501700|299900|561500|861400|28-JAN-20|0|823000|28-JAN-20|561500|0|0|3040|05-DEC-19|3|96|299900|501700|801600|836|||0|0|0|801600||REAL
25N520210|2020||299900|550600|299900|537700|837600|31-JAN-19|0|830200|06-JAN-19|474100|63630|0|1710|24-JAN-19|WE|||||847|||0|0|0|850500||REAL
25M610147|2020||87200|111200|87200|141500|228700|10-SEP-19|0|208700|06-JAN-19|141500|0|0|1452|24-JUL-19|3||87200|111200|198400|HT401|||0|0|0|198400||REAL
25L410191|2020||78900|92000|78900|100600|179500|06-JAN-19|0|170900|06-JAN-19|100600|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|170900||REAL
25L410201|2020||82100|102000|82100|113400|195500|06-JAN-19|0|184100|06-JAN-19|112300|1080|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|184100||REAL
25L410223|2020||79600|148000|79600|191300|270900|18-JAN-19|0|227400|06-JAN-19|190800|510|0|1016|18-JAN-19|WE|||||978|||0|0|0|227600||REAL
24V610521|2020||101000|155700|101000|177800|278800|18-DEC-19|0|256700|18-DEC-19|177800|0|0|1578|07-FEB-17|2|||||ASR19|||0|0|0|256700||REAL
24V610530|2020||102000|146600|102000|161000|263000|06-JAN-19|0|248600|06-JAN-19|161000|0|0|1112|08-MAY-12|2|||||ASR19|||0|0|0|248600||REAL
35J220513|2020||49600|188800|49600|222100|271700|25-JAN-19|0|244000|06-JAN-19|222100|0|0|2410|22-JAN-19|WE|||||786|||0|0|0|238400||REAL
35J220540|2020||56300|180800|56300|184700|241000|06-JAN-19|0|237100|06-JAN-19|184700|0|0|1872|18-JUN-13|2|||||ASR19|||0|0|0|237100||REAL
35J220562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J220584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J220595|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||903|||0|0|0|2300||REAL
26M610281|2020||85500|197600|85500|219600|305100|06-JAN-19|0|283100|06-JAN-19|219600|0|0|1631|15-MAR-17|2|||||ASR19|||0|0|0|283100||REAL
28K641690|2020||49300|179100|49300|179100|228400|25-JAN-19|0|218600|06-JAN-19|179100|0|0|1404|27-FEB-19|1|||||855|||0|0|0|228400||REAL
28K641700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M610270|2020||82000|192600|82000|203800|285800|25-JAN-19|0|268900|06-JAN-19|203800|0|0|1493|23-JAN-19|WE|||||786|||0|0|0|274600||REAL
28M230133|2020|0|102900|392000|102900|425100|528000|04-MAR-20|0|510400|04-MAR-20|425100|0|0|2363|15-JAN-20|3|96|102900|392000|494900|864|||0|0|0|494900||REAL
28K130301|2020||94000|77900|94000|114700|208700|25-JAN-19|0|174400|06-JAN-19|112900|1790|0|936|23-JAN-19|WE|||||786|||0|0|0|171900||REAL
28K130321|2020||84600|164200|84600|169700|254300|06-JAN-19|0|248800|06-JAN-19|168900|780|0|1678|28-MAR-17|2|||||ASR19|||0|0|0|248800||REAL
28M230122|2020|0|99900|340100|99900|461600|561500|24-DEC-19|0|491100|16-SEP-19|461600|0|0|2649|16-DEC-19|3|D|99900|340100|440000|978|||0|0|0|440000||REAL
28M230144|2020|0|98400|518600|98400|616000|714400|09-JUN-20|0|643300|09-JUN-20|599800|16200|0|1784|16-DEC-19|3|D|98400|518600|617000|978|||0|0|0|617000||REAL
28M320454|2020||177400|870700|177400|1032000|1209400|06-JAN-19|0|1048100|06-JAN-19|989400|42600|0|2856|06-APR-17|6|||||ASR19|||0|0|0|1048100||REAL
28M320465|2020||139200|254700|139200|233000|372200|12-MAR-19|0|393900|12-MAR-19|233000|0|0|2376|01-MAR-19|6|||||853|||0|0|0|393900||REAL
28M330035|2020||212300|1178300|212300|1019700|1232000|25-JAN-19|0|1390600|06-JAN-19|1015300|4360|0|7340|23-JAN-19|6|||||786|||0|0|0|1390600||REAL
28O410223|2020|0|371500|1477300|371500|1477300|1848800|06-FEB-20|0|1672800|06-FEB-20|1430500|46750|0|8040|04-NOV-19|1|96||||863|||0|0|0|1848800||REAL
28O410278|2020|0|361200|1136100|361200|1220400|1581600|30-APR-20|0|1361600|30-APR-20|1191000|29410|0|4382|30-APR-20|3|D|361200|1136100|1497300|848|||0|0|0|1497300||REAL
24R610196|2020||92400|116300|92400|126800|219200|06-JAN-19|0|208700|06-JAN-19|126800|0|0|1534|03-FEB-17|2|||||ASR19|||0|0|0|208700||REAL
24R610204|2020||89000|114900|89000|131200|220200|06-JAN-19|0|203900|06-JAN-19|131200|0|0|1092|16-JAN-18|2|||||ASR19|||0|0|0|203900||REAL
24R610213|2020||89300|136700|89300|152500|241800|17-APR-19|0|226000|17-APR-19|152500|0|0|728|17-APR-19|2|||||847|||0|0|0|226000||REAL
24R610314|2020||114500|182900|114500|241000|355500|06-JAN-19|0|297400|06-JAN-19|241000|0|0|1851|16-NOV-18|2|||||757|||0|0|0|297400||REAL
24R610332|2020|0|104000|209900|104000|232300|336300|20-MAY-20|0|313900|20-MAY-20|220000|12290|0|1793|30-MAR-20|2|96||||836|||0|0|0|313900||REAL
25Q331352|2020|0|65300|110300|65300|113000|178300|01-MAY-20|0|175600|01-MAY-20|113000|0|0|1100|19-MAR-20|2|96||||863|||0|0|0|175600||REAL
25Q331361|2020|0|53100|102600|53100|116400|169500|01-MAY-20|0|155700|01-MAY-20|115000|1380|0|1150|19-MAR-20|2|96||||863|||0|0|0|155700||REAL
25Q331370|2020||67600|72500|67600|91200|158800|04-APR-19|0|133500|04-APR-19|90500|700|0|1173|29-MAR-19|WE|||||853|||0|0|0|140100||REAL
25Q331480|2020||60000|153300|60000|180300|240300|31-JAN-19|0|213300|06-JAN-19|180300|0|0|1676|13-FEB-17|2|||||ASR19|||0|0|0|213300||REAL
25Q331509|2020||63000|58200|63000|75100|138100|31-JAN-19|0|118500|06-JAN-19|75100|0|0|1141|17-JAN-19|WE|||||764|||0|0|0|121200||REAL
25Q331518|2020||63500|80000|63500|100700|164200|31-JAN-19|0|143500|06-JAN-19|100700|0|0|760|26-NOV-13|2|||||ASR19|||0|0|0|143500||REAL
25Q331527|2020||71500|130400|71500|175000|246500|31-JAN-19|0|201900|06-JAN-19|175000|0|0|1248|13-FEB-17|2|||||ASR19|||0|0|0|201900||REAL
25Q331536|2020|0|63500|62200|63500|53700|117200|14-MAY-20|0|125700|14-MAY-20|46900|6770|0|725|30-MAR-20|2|96||||863|||0|0|0|125700||REAL
25R520272|2020||91000|164000|91000|161000|252000|06-JAN-19|0|255000|06-JAN-19|161000|0|0|1788|25-JAN-11|2|||||ASR19|||0|0|0|255000||REAL
25R520283|2020||90600|159400|90600|156100|246700|06-JAN-19|0|250000|06-JAN-19|156100|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|250000||REAL
25R520306|2020||90600|159400|90600|162100|252700|06-JAN-19|0|250000|06-JAN-19|162100|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|250000||REAL
25R520315|2020||90600|180400|90600|185700|276300|06-JAN-19|0|271000|06-JAN-19|185700|0|0|1948|22-MAR-19|2|||||863|||0|0|0|271000||REAL
25R520324|2020||90600|171000|90600|173300|263900|06-JAN-19|0|261600|06-JAN-19|173300|0|0|1788|17-JAN-18|2|||||ASR19|||0|0|0|261600||REAL
25R520333|2020||90600|171000|90600|194200|284800|08-OCT-19|0|288200|08-OCT-19|194200|0|0|1788|08-OCT-19|3||90600|171000|261600|843|||0|0|0|261600||REAL
26G140574|2020||30700|59600|30700|61500|92200|06-JAN-19|0|90300|06-JAN-19|59000|2510|0|756|23-JUL-18|2|||||ASR19|||0|0|0|90300||REAL
26G140583|2020||31400|21200|31400|30600|62000|18-JAN-19|0|52600|06-JAN-19|29200|1410|0|730|05-AUG-19|3||31400|21200|52600|HT401|||0|0|0|52600||REAL
26K530246|2020||108600|320600|108600|369700|478300|25-JAN-19|0|426500|06-JAN-19|358200|11460|0|2658|23-JAN-19|WE|||||786|||0|0|0|429200||REAL
26K620095|2020||52600|142400|52600|153700|206300|06-JAN-19|0|195000|06-JAN-19|153700|0|0|1230|30-AUG-18|2|||||853|||0|0|0|195000||REAL
26K620105|2020|0|51900|73100|51900|86800|138700|11-MAY-20|0|150700|11-MAY-20|86800|0|0|1171|06-APR-20|3|96|51900|73100|125000|864|||0|0|0|125000||REAL
36K640410|2020||43700|227400|43700|235500|279200|06-JAN-19|0|271100|06-JAN-19|235500|0|0|1553|15-JAN-14|2|||||ASR19|||0|0|0|271100||REAL
36K640388|2020||46700|230100|46700|222400|269100|06-JAN-19|0|276800|06-JAN-19|222400|0|0|2368|29-APR-15|2|||||ASR19|||0|0|0|276800||REAL
36K640399|2020||46200|200200|46200|193400|239600|06-JAN-19|0|246400|06-JAN-19|193400|0|0|1600|08-JAN-13|2|||||ASR19|||0|0|0|246400||REAL
36K640401|2020||43800|278600|43800|294100|337900|06-JAN-19|0|322400|06-JAN-19|294100|0|0|2724|08-JAN-13|2|||||ASR19|||0|0|0|322400||REAL
36K640421|2020||45300|202700|45300|202900|248200|06-JAN-19|0|248000|06-JAN-19|202900|0|0|1600|02-NOV-18|2|||||853|||0|0|0|248000||REAL
36K640432|2020||44800|308900|44800|324000|368800|06-JAN-19|0|353700|06-JAN-19|324000|0|0|2956|29-APR-15|2|||||ASR19|||0|0|0|353700||REAL
36K640443|2020||44700|201600|44700|199700|244400|06-JAN-19|0|246300|06-JAN-19|199700|0|0|1600|07-JAN-16|2|||||ASR19|||0|0|0|246300||REAL
36K640454|2020||45400|268600|45400|278700|324100|06-JAN-19|0|314000|06-JAN-19|278700|0|0|2868|08-JAN-13|2|||||ASR19|||0|0|0|314000||REAL
36K640465|2020||45400|235800|45400|248700|294100|06-JAN-19|0|281200|06-JAN-19|248700|0|0|2816|07-JAN-16|2|||||ASR19|||0|0|0|281200||REAL
28Q310844|2020||70100|210900|70100|217300|287400|06-JAN-19|0|281000|06-JAN-19|217300|0|0|2160|04-JUN-12|2|||||ASR19|||0|0|0|281000||REAL
28Q320551|2020||73400|261300|73400|259000|332400|06-JAN-19|0|334700|06-JAN-19|259000|0|0|1807|04-JUN-12|2|||||ASR19|||0|0|0|334700||REAL
28Q330442|2020||74500|211400|74500|220800|295300|06-JAN-19|0|285900|06-JAN-19|220800|0|0|1532|01-DEC-15|2|||||ASR19|||0|0|0|285900||REAL
28Q520133|2020||72200|275600|72200|275800|348000|06-JAN-19|0|347800|06-JAN-19|275800|0|0|2015|23-OCT-15|2|||||ASR19|||0|0|0|347800||REAL
17L221147|2020|0|237800|239300|237800|256700|494500|13-FEB-20|0|477100|13-FEB-20|246700|10000|0|2009|30-SEP-19|2|96||||826|||0|0|0|477100||REAL
22K341763|2020||200300|267400|200300|289200|489500|05-JUN-20|0|467700|05-JUN-20|279800|9420|0|1280|20-JUL-18|2|||||ASR19|||0|0|0|467700||REAL
25J421423|2020||52400|182000|52400|210800|263200|06-JAN-19|0|234400|06-JAN-19|183800|26990|0|1344|16-NOV-18|2|||||857|||0|0|0|234400||REAL
22M132172|2020||226200|445800|226200|428800|655000|16-APR-19|0|672000|09-APR-19|428800|0|0|2218|17-SEP-18|2|||||ASR19|||0|0|0|672000||REAL
18L541040|2020||254900|620600|254900|577800|832700|25-JAN-19|0|875500|06-JAN-19|551700|26110|0|3300|23-JAN-19|2|||||848|||0|0|0|875500||REAL
19R620113|2020||75700|108000|75700|152700|228400|06-JAN-19|0|183700|06-JAN-19|151700|0|0|1893|10-DEC-18|2|||||HT401|||0|0|0|183700||REAL
19R630046|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
19R640034|2020||86800|280500|86800|217700|304500|08-OCT-19|0|367300|08-OCT-19|205500|12210|0|1848||3||86800|280500|367300||||0|0|0|367300||REAL
19R640056|2020||114400|286400|114400|295100|409500|06-JAN-19|0|400800|06-JAN-19|284100|11020|0|2470|05-DEC-18|2|||||828|||0|0|0|400800||REAL
19R640067|2020||80400|229900|80400|221600|302000|04-MAY-20|0|310300|04-MAY-20|210400|11200|0|2010|05-DEC-18|2|||||828|||0|0|0|310300||REAL
19S520779|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S520780|2020||121900|496700|121900|470800|592700|20-FEB-19|0|564900|20-FEB-19|470300|530|0|2942|17-JAN-19|WE|||||978|||0|0|0|618600||REAL
28J220247|2020||52200|107600|52200|105000|157200|04-FEB-19|0|159800|04-FEB-19|105000|0|0|1332|22-JAN-19|2|||||857|||0|0|0|159800||REAL
28G420122|2020||27200|97800|27200|153600|180800|11-SEP-19|0|151700|11-SEP-19|143700|9850|0|1175|31-AUG-19|3||27200|97800|125000|HT401|||0|0|0|125000||REAL
28Q310374|2020||65400|247000|65400|260300|325700|06-JAN-19|0|312400|06-JAN-19|260300|0|0|2350||2|||||ASR19|||0|0|0|312400||REAL
28G420067|2020||26200|36400|26200|34400|60600|29-MAR-19|0|62600|29-MAR-19|34400|0|0|576|11-MAR-19|2|||||828|||0|0|0|62600||REAL
26L310180|2020|0|80600|138600|80600|139600|220200|15-JAN-20|0|219200|15-JAN-20|139600|0|0|1428|09-DEC-19|2|96||||853|||0|0|0|219200||REAL
32K540910|2020||60200|154900|60200|176200|236400|06-JAN-19|0|215100|06-JAN-19|176200|0|0|1680|17-SEP-18|2|||||853|||0|0|0|215100||REAL
26L310168|2020||77600|127000|77600|124500|202100|06-JAN-19|0|204600|06-JAN-19|124500|0|0|1296|09-JAN-19|2|||||854|||0|0|0|204600||REAL
26L310179|2020||80100|122100|80100|135600|215700|06-JAN-19|0|202200|06-JAN-19|135100|450|0|1442|09-JAN-19|2|||||854|||0|0|0|202200||REAL
26L310191|2020||82500|93800|82500|106900|189400|06-JAN-19|0|176300|06-JAN-19|106900|0|0|1026|10-MAY-18|2|||||ASR19|||0|0|0|176300||REAL
26L310201|2020||82500|93300|82500|108300|190800|06-JAN-19|0|175800|06-JAN-19|108300|0|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|175800||REAL
26L310212|2020||88500|111500|88500|124300|212800|28-JAN-19|0|200000|28-JAN-19|124300|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|200000||REAL
26L310223|2020||82500|107400|82500|114500|197000|28-JAN-19|0|189900|28-JAN-19|114500|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|189900||REAL
26L440513|2020||79200|105300|79200|125000|204200|06-JAN-19|0|184500|06-JAN-19|125000|0|0|1008|07-NOV-18|2|||||861|||0|0|0|184500||REAL
26L440522|2020||86000|99400|86000|98700|184700|11-FEB-19|0|185400|11-FEB-19|98700|0|0|1008|08-MAR-19|2|||||862|||0|0|0|185400||REAL
28P520145|2020||82500|74700|82500|86600|169100|06-JAN-19|0|157200|06-JAN-19|86600|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|157200||REAL
27K111477|2020||22700|103800|22700|116900|139600|06-JAN-19|0|126500|06-JAN-19|112700|4190|0|1105|28-AUG-18|2|||||828|||0|0|0|126500||REAL
27L140461|2020||90400|262200|90400|289400|379800|12-MAR-19|0|352600|12-MAR-19|289400|0|0|2140|27-FEB-19|2|||||838|||0|0|0|352600||REAL
27L140472|2020||90400|310300|90400|334800|425200|06-JAN-19|0|400700|06-JAN-19|334800|0|0|1818|16-OCT-18|2|||||861|||0|0|0|400700||REAL
26L510324|2020|0|82700|156000|82700|166600|249300|15-JAN-20|0|238700|15-JAN-20|166600|0|0|1567|13-DEC-19|2|96||||853|||0|0|0|238700||REAL
26L510335|2020||86700|216800|86700|250300|337000|06-JAN-19|0|303500|06-JAN-19|250300|0|0|1598|14-FEB-18|2|||||ASR19|||0|0|0|303500||REAL
26L510357|2020||82700|146000|82700|152100|234800|06-JAN-19|0|228700|06-JAN-19|152100|0|0|1482|15-OCT-18|2|||||857|||0|0|0|228700||REAL
26L510379|2020||91700|158400|91700|172000|263700|06-JAN-19|0|250100|06-JAN-19|172000|0|0|1533|11-MAY-17|2|||||978||100|250100|91700|158400|250100||REAL
24O640965|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-18|11|||||ASR19|||0|0|0|4900||REAL
24O640974|2020||173300|635600|173300|609500|782800|31-JAN-19|0|808900|06-JAN-19|609500|0|0|2682|24-JAN-19|6|||||847|||0|0|0|808900||REAL
24O640983|2020||177400|432900|177400|443500|620900|06-JAN-19|0|610300|06-JAN-19|443500|0|0|2328|07-SEP-18|2|||||ASR19|||0|0|0|610300||REAL
24O641010|2020||200600|440500|200600|406700|607300|18-OCT-19|0|641100|18-OCT-19|406700|0|0|2728|07-SEP-18|3||200600|440500|641100|ASR19|||0|0|0|641100||REAL
24P110072|2020||99600|190000|99600|195600|295200|04-MAR-19|0|289600|04-MAR-19|195600|0|0|1665|13-FEB-13|2|||||ASR19|||0|0|0|289600||REAL
24S520722|2020||99100|118800|99100|121700|220800|05-APR-19|0|217900|05-APR-19|121700|0|0|1189|28-MAR-19|2|||||857|||0|0|0|217900||REAL
24Q330592|2020||92200|207800|92200|249000|341200|06-JAN-19|0|300000|06-JAN-19|244800|4170|0|1508|02-APR-19|2|||||905|||0|0|0|300000||REAL
24Q330611|2020||105000|125200|105000|147300|252300|06-JAN-19|0|230200|06-JAN-19|147300|0|0|1367|09-OCT-17|2|||||ASR19|||0|0|0|230200||REAL
24Q330620|2020||101600|158100|101600|168600|270200|06-JAN-19|0|259700|06-JAN-19|168600|0|0|1761|13-NOV-17|2|||||ASR19|||0|0|0|259700||REAL
24P140888|2020||84600|109000|84600|107200|191800|06-JAN-19|0|193600|06-JAN-19|102600|4590|0|990|09-OCT-17|2|||||ASR19|||0|0|0|193600||REAL
24P140897|2020||83200|145000|83200|136100|219300|06-JAN-19|0|228200|06-JAN-19|131500|4590|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|228200||REAL
24P140907|2020||71500|118900|71500|123100|194600|06-JAN-19|0|190400|06-JAN-19|123100|0|0|976|14-NOV-17|2|||||ASR19|||0|0|0|190400||REAL
24P140916|2020||69100|129300|69100|109200|178300|06-JAN-19|0|198400|06-JAN-19|104600|4590|0|948|22-FEB-18|2|||||ASR19|||0|0|0|198400||REAL
24P140961|2020||68700|153800|68700|128100|196800|06-JAN-19|0|222500|06-JAN-19|127900|160|0|1346|28-MAR-19|2|||||905|||0|0|0|222500||REAL
24P140925|2020|0|70900|135200|70900|120500|191400|25-JUN-20|0|206100|25-JUN-20|120500|0|0|976|24-APR-20|2|96||||864|||0|0|0|206100||REAL
24P140943|2020||67900|150000|67900|136500|204400|06-JAN-19|0|217900|06-JAN-19|131900|4590|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|217900||REAL
24P140952|2020|0|67800|142900|67800|120300|188100|25-JUN-20|0|210700|25-JUN-20|120300|0|0|976|24-APR-20|2|96||||864|||0|0|0|210700||REAL
17K140724|2020|0|79500|149500|79500|161200|240700|05-MAR-20|0|230600|05-MAR-20|161200|0|0|1333|13-FEB-20|3|96|79500|149500|229000|764|||0|0|0|229000||REAL
16J330312|2020||10300|36000|10300|42900|53200|06-JAN-19|0|46300|06-JAN-19|42900|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|46300||REAL
16J330323|2020||9700|35500|9700|39400|49100|06-JAN-19|0|45200|06-JAN-19|36600|2790|0|825|26-APR-19|2|||||856|||0|0|0|45200||REAL
23S330670|2020||90300|124700|90300|199000|289300|10-SEP-19|253000|291000|06-JAN-19|199000|0|0|2945|27-AUG-19|3||90300|124700|215000|HT401|||0|0|0|215000||REAL
16K210477|2020||20400|46500|20400|41400|61800|06-JAN-19|0|66900|06-JAN-19|41400|0|0|792|06-MAR-19|2|||||914|||0|0|0|66900||REAL
16K210488|2020||16800|42300|16800|44700|61500|06-JAN-19|0|59100|06-JAN-19|44700|0|0|900|07-NOV-18|2|||||860|||0|0|0|59100||REAL
16O530733|2020||77800|134800|77800|118900|196700|06-JAN-19|0|212600|06-JAN-19|118900|0|0|1680|07-NOV-17|2|||||ASR19|||0|0|0|212600||REAL
16L140373|2020|0|97100|78600|97100|103800|200900|13-FEB-20|0|175700|13-FEB-20|103800|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|175700||REAL
16O530715|2020||77800|104300|77800|112000|189800|06-JAN-19|0|182100|06-JAN-19|112000|0|0|1330|01-APR-19|2|||||828|||0|0|0|182100||REAL
16O530724|2020||77800|120400|77800|119400|197200|06-JAN-19|0|198200|06-JAN-19|119400|0|0|1620|27-MAR-19|2|||||828|||0|0|0|198200||REAL
16O530751|2020||78200|165300|78200|141100|219300|06-JAN-19|0|243500|06-JAN-19|141100|0|0|1726|01-APR-19|2|||||828|||0|0|0|243500||REAL
16O530760|2020|0|77800|109200|77800|117500|195300|09-JUN-20|0|187000|09-JUN-20|117500|0|0|1630|08-APR-20|2|96||||860|||0|0|0|187000||REAL
16O530771|2020|0|77800|134700|77800|118400|196200|09-JUN-20|0|212500|09-JUN-20|118400|0|0|1680|08-APR-20|2|96||||860|||0|0|0|212500||REAL
16O530782|2020||77800|106400|77800|118200|196000|08-APR-19|0|184200|08-APR-19|118200|0|0|1406|01-APR-19|2|||||828|||0|0|0|184200||REAL
16O540165|2020||72000|175500|72000|158100|230100|06-JAN-19|0|247500|06-JAN-19|158100|0|0|1734|07-NOV-17|2|||||ASR19|||0|0|0|247500||REAL
16O540176|2020||80300|155800|80300|149700|230000|06-JAN-19|0|236100|06-JAN-19|149700|0|0|1838|01-APR-19|2|||||828|||0|0|0|236100||REAL
16O540187|2020||78100|171400|78100|149700|227800|06-JAN-19|0|249500|06-JAN-19|148900|830|0|1726|01-APR-19|2|||||828|||0|0|0|249500||REAL
16O540198|2020||78700|156700|78700|156200|234900|06-JAN-19|0|235400|06-JAN-19|156200|0|0|1584|12-APR-17|2|||||ASR19|||0|0|0|235400||REAL
16O540202|2020||71900|199100|71900|184200|256100|06-JAN-19|0|271000|06-JAN-19|184200|0|0|1756|01-APR-19|2|||||828|||0|0|0|271000||REAL
16J620602|2020||3800|15100|3800|22200|26000|10-SEP-19|0|28700|06-JAN-19|22200|0|0|899||3||3800|15100|18900|HT401|||0|0|0|18900||REAL
16J620613|2020||3700|19800|3700|19500|23200|06-JAN-19|0|23500|06-JAN-19|19500|0|0|672|05-DEC-18|2|||||814|||0|0|0|23500||REAL
28K641711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L110025|2020||139000|274900|139000|323500|462500|06-JAN-19|0|413900|06-JAN-19|309500|14000|0|1188|25-FEB-19|6|||||786|||0|0|0|413900||REAL
28L110036|2020|7|138900||138900|0|138900|10-DEC-19|0||10-DEC-19|0|0|0|0|30-SEP-19|11|04||||857|||0|0|0|138900||REAL
28L110047|2020||139900|246500|139900|395000|534900|06-JAN-19|0|386400|06-JAN-19|395000|0|0|1470|12-OCT-18|6|||||853|||0|0|0|386400||REAL
22U510297|2020||60200|343700|60200|373700|433900|06-JAN-19|0|403900|06-JAN-19|373700|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|403900||REAL
22U510303|2020|0|60200|418200|60200|465600|525800|04-FEB-20|0|484700|04-FEB-20|457800|7800|0|2596|18-OCT-19|3|96|60200|418200|478400|862|||0|0|0|478400||REAL
22U510312|2020||59900|355100|59900|356100|416000|16-APR-19|0|415000|16-APR-19|335300|20750|0|2400||2|||||ASR19|||0|0|0|415000||REAL
22U510321|2020||55900|304300|55900|310800|366700|06-JAN-19|0|360200|06-JAN-19|310800|0|0|2386|28-FEB-17|2|||||ASR19|||0|0|0|360200||REAL
22U510330|2020||55900|366100|55900|334600|390500|16-APR-19|0|422000|16-APR-19|321200|13390|0|2460||2|||||ASR19|||0|0|0|422000||REAL
22U510341|2020||55900|395800|55900|420200|476100|16-APR-19|0|451700|16-APR-19|407000|13150|0|2460|16-APR-19|2|||||847|||0|0|0|451700||REAL
23S421024|2020||100800|174200|100800|170200|271000|06-JAN-19|0|275000|06-JAN-19|170200|0|0|1848||2|||||ASR19|||0|0|0|275000||REAL
23S421035|2020||94300|148100|94300|155200|249500|06-JAN-19|0|242400|06-JAN-19|155200|0|0|1424|14-JAN-16|2|||||ASR19|||0|0|0|242400||REAL
23S421046|2020||94900|182700|94900|182100|277000|21-MAR-19|0|277600|21-MAR-19|182100|0|0|1940|05-JAN-16|2|||||ASR19|||0|0|0|277600||REAL
23S421057|2020||99700|149500|99700|150600|250300|06-JAN-19|0|249200|06-JAN-19|150100|490|0|1424|06-DEC-18|2|||||855|||0|0|0|249200||REAL
20J140464|2020||100600|80000|100600|102200|202800|27-FEB-19|0|180600|27-FEB-19|99700|2540|0|1068|08-FEB-19|2|||||828|||0|0|0|180600||REAL
21O520325|2020||300800|685400|300800|682000|982800|25-JAN-19|0|991600|06-JAN-19|638500|43490|0|3306|22-JAN-19|WE|||||848|||0|0|0|986200||REAL
21P210218|2020||457900|124900|457900|158800|616700|15-MAY-19|0|582800|15-MAY-19|149800|8960|0|2610|14-MAY-19|2|||||848|||0|0|0|582800||REAL
21P210236|2020||354100|106200|354100|196600|550700|25-APR-19|0|460300|25-APR-19|196600|0|0|2576|08-APR-16|2|||||ASR19|||0|0|0|460300||REAL
20J140473|2020|0|89000|67400|89000|89900|178900|18-MAY-20|0|161200|18-MAY-20|89700|150|0|780|07-FEB-19|3||89000|67400|156400|828|||0|0|0|156400||REAL
20J140482|2020|0|88300|124400|88300|129600|217900|11-DEC-19|0|212700|11-DEC-19|129000|560|0|972|10-DEC-19|2|||||828|||0|0|0|212700||REAL
20J140501|2020||88300|80100|88300|89900|178200|06-JAN-19|0|168400|06-JAN-19|89900|0|0|972|07-FEB-19|2|||||828|||0|0|0|168400||REAL
20J140529|2020||88000|104700|88000|99500|187500|06-JAN-19|0|192700|06-JAN-19|99500|0|0|1092|07-FEB-19|2|||||828|||0|0|0|192700||REAL
20J140538|2020|0|79100|229200|79100|195100|274200|08-MAY-20|0|308300|08-MAY-20|192900|2150|0|1043|11-MAR-20|2|96||||855|||0|0|0|308300||REAL
24R611625|2020||89000|127900|89000|137000|226000|06-JAN-19|0|216900|06-JAN-19|137000|0|0|1673|09-FEB-11|2|||||ASR19|||0|0|0|216900||REAL
20J140547|2020||88000|136600|88000|132500|220500|06-JAN-19|0|224600|06-JAN-19|132500|0|0|928|07-FEB-19|2|||||828|||0|0|0|224600||REAL
19T320260|2020|0|210600|314400|210600|338200|548800|09-JAN-20|0|525000|09-JAN-20|321900|16250|0|2752|08-OCT-19|2|96||||853|||0|0|0|525000||REAL
19T320271|2020||209500|325700|209500|401300|610800|06-JAN-19|0|535200|06-JAN-19|401300|0|0|2981|07-MAR-17|2|||||ASR19|||0|0|0|535200||REAL
24R620074|2020||165400|1000|165400|106600|272000|16-JAN-19|0|244900|06-JAN-19|91100|15540|0|768|16-JAN-19|3||165400|1000|166400|ASR19|||0|0|0|166400||REAL
24R620096|2020|0|98700|179200|98700|198600|297300|01-MAY-20|0|277900|01-MAY-20|198600|0|0|2019|17-MAR-20|2|96||||836|||0|0|0|277900||REAL
24R620104|2020|0|98700|149200|98700|162400|261100|06-MAY-20|0|247900|06-MAY-20|162400|0|0|1383|17-MAR-20|2|96||||836|||0|0|0|247900||REAL
24R620113|2020|0|98700|148100|98700|173600|272300|30-APR-20|0|257200|30-APR-20|173600|0|0|1383|17-MAR-20|3|96|98700|148100|246800|836|||0|0|0|246800||REAL
24R620122|2020||101100|195800|101100|231500|332600|06-JAN-19|0|296900|06-JAN-19|231500|0|0|2451|28-OCT-13|2|||||ASR19|||0|0|0|296900||REAL
24R620140|2020||101100|191100|101100|210700|311800|28-JAN-19|0|292200|28-JAN-19|210700|0|0|1965|21-NOV-18|2|||||757|||0|0|0|292200||REAL
25S630664|2020||109500|282800|109500|306500|416000|06-JAN-19|0|392300|06-JAN-19|306200|290|0|2730|31-JAN-11|2|||||ASR19|||0|0|0|392300||REAL
25S630675|2020||116900|285600|116900|402800|519700|06-JAN-19|0|402500|06-JAN-19|402800|0|0|2410|21-FEB-17|2|||||ASR19|||0|0|0|402500||REAL
26H340072|2020||40500|101000|40500|98800|139300|06-JAN-19|0|141500|06-JAN-19|93700|5120|0|1066|10-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
26H340083|2020||41100|141600|41100|143800|184900|12-MAR-19|0|182700|12-MAR-19|137500|6310|0|1428|12-MAR-19|2|||||847|||0|0|0|182700||REAL
23R530033|2020||95600|60300|95600|71900|167500|06-JAN-19|0|155900|06-JAN-19|71900|0|0|1160||2|||||ASR19|||0|0|0|155900||REAL
23S420605|2020||110200|210900|110200|220800|331000|06-JAN-19|0|321100|06-JAN-19|220800|0|0|2216|14-JAN-16|2|||||ASR19|||0|0|0|321100||REAL
23S420614|2020||113800|188200|113800|220000|333800|10-SEP-19|0|321600|06-JAN-19|220000|0|0|1974|19-AUG-19|3||113800|188200|302000|HT401|||0|0|0|302000||REAL
23S420623|2020||120800|148900|120800|168900|289700|06-JAN-19|0|269700|06-JAN-19|168900|0|0|1660|23-MAR-15|2|||||ASR19|||0|0|0|269700||REAL
23S420632|2020||120200|177600|120200|201900|322100|06-JAN-19|0|297800|06-JAN-19|201900|0|0|2012||2|||||ASR19|||0|0|0|297800||REAL
23S420641|2020||117000|205600|117000|209800|326800|06-JAN-19|0|322600|06-JAN-19|209800|0|0|2158||2|||||ASR19|||0|0|0|322600||REAL
23S420650|2020||111900|193700|111900|222300|334200|19-APR-19|0|305600|19-APR-19|222300|0|0|2078||2|||||ASR19|||0|0|0|305600||REAL
22R320282|2020|0|105400|182700|105400|202300|307700|15-MAY-20|0|288100|15-MAY-20|202300|0|0|1868|02-APR-20|2|96||||863|||0|0|0|288100||REAL
25Q410635|2020||86600|201900|86600|229900|316500|06-JAN-19|0|288500|06-JAN-19|229900|0|0|2688|25-MAY-15|2|||||ASR19|||0|0|0|288500||REAL
25P412166|2020||55100|131500|55100|182700|237800|14-OCT-19|0|204400|14-OCT-19|182700|0|0|1258|14-OCT-19|3||55100|131500|186600|843|||0|0|0|186600||REAL
25P412177|2020||55700|149100|55700|169300|225000|31-JAN-19|0|204800|06-JAN-19|169300|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|204800||REAL
24N240692|2020||131200|68100|131200|79300|210500|06-JAN-19|0|199300|06-JAN-19|79300|0|0|864|19-SEP-18|2|||||836|||0|0|0|199300||REAL
33H430061|2020||52400|89400|52400|89400|141800|25-JAN-19|0|143900|06-JAN-19|89400|0|0|1026|22-JAN-19|WE|||||786|||0|0|0|141800||REAL
33H430034|2020||52800|91100|52800|81600|134400|25-JAN-19|0|144300|06-JAN-19|70900|10700|0|1026|22-JAN-19|WE|||||786|||0|0|0|143900||REAL
33H430043|2020||55800|66200|55800|74600|130400|25-JAN-19|0|121000|06-JAN-19|74600|0|0|927|22-JAN-19|WE|||||786|||0|0|0|122000||REAL
33H430052|2020||52700|72400|52700|78000|130700|16-JAN-20|0|125300|16-JAN-20|77700|340|0|1026|22-JAN-19|WE|||||786|||0|0|0|125100||REAL
33H430070|2020|0|52700|87500|52700|101000|153700|29-JUN-20|0|140600|29-JUN-20|101000|0|0|1026|13-MAY-20|WE|96||||828|||0|0|0|140200||REAL
14H230253|2020||30800|47300|30800|46600|77400|06-JAN-19|0|78100|06-JAN-19|41800|4780|0|675|23-FEB-19|2|||||HT401|||0|0|0|78100||REAL
23N630483|2020||156100|205600|156100|203600|359700|06-JAN-19|0|361700|06-JAN-19|203600|0|0|1532|12-JUL-18|2|||||ASR19|||0|0|0|361700||REAL
24U410155|2020||66100|184800|66100|202900|269000|06-JAN-19|0|250900|06-JAN-19|202900|0|0|1808||2|||||ASR19|||0|0|0|250900||REAL
22L210361|2020||178300|192300|178300|234300|412600|06-JAN-19|0|370600|06-JAN-19|234300|0|0|792|20-AUG-18|2|||||ASR19|||0|0|0|370600||REAL
14J510578|2020||9100|28000|9100|39800|48900|25-APR-19|0|37100|25-APR-19|39200|630|0|795|07-APR-17|2|||||ASR19|||0|0|0|37100||REAL
14J510820|2020||9600|94400|9600|107000|116600|06-JAN-19|104000|146600|06-JAN-19|95700|11280|0|2568|29-APR-19|4|||||814|||0|0|0|104000||REAL
17H141260|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
23O420030|2020||184100|226600|184100|243000|427100|06-JAN-19|0|410700|06-JAN-19|228700|14260|0|2288|07-DEC-17|2|||||ASR19|||0|0|0|410700||REAL
09E620415|2020||6000|36900|6000|33200|39200|06-JAN-19|0|42900|06-JAN-19|33200|0|0|864|29-AUG-19|3||6000|36900|42900|HT401|||0|0|0|42900||REAL
23O410581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
23O410608|2020||275300|189400|275300|235600|510900|18-JAN-19|0|464700|06-JAN-19|226600|9010|0|2132|17-JAN-19|6|||||978|||0|0|0|464700||REAL
23O420041|2020||180900|195500|180900|256100|437000|06-JAN-19|0|376400|06-JAN-19|255700|420|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|376400||REAL
24K141031|2020||131200|115900|131200|100600|231800|06-JAN-19|0|247100|06-JAN-19|100600|0|0|1224|17-AUG-18|2|||||ASR19|||0|0|0|247100||REAL
20N110209|2020|0|350000|544600|350000|679500|1029500|30-APR-20|0|1115700|30-APR-20|679500|0|0|3544|18-MAR-20|3|96|350000|544600|894600|HT401|||0|0|0|894600||REAL
20R620171|2020||137500|0|137500|0|137500|25-APR-19|0|||0|0|0|0|25-APR-19|1|||||040|||0|0|0|137500||REAL
20J530771|2020|0|106500|151600|106500|172700|279200|11-MAY-20|258100|273700|11-MAY-20|172700|0|0|2400|31-MAR-20|3|96|106500|151600|258100|HT401|||0|0|0|258100||REAL
26X630121|2020|0|365400|214600|365400|318500|683900|15-JAN-20|0|376300|15-JAN-20|297200|21320|0|1076|14-OCT-19|3|96|365400|214600|580000|HT401|||0|0|0|580000||REAL
25X310141|2020||365400|401300|365400|405400|770800|18-JAN-19|0|766700|06-JAN-19|399300|6070|0|1930|17-JAN-19|6|||||978|||0|0|0|766700||REAL
26N630464|2020||105300|265800|105300|265800|371100|12-MAR-19|0|384100|12-MAR-19|265800|0|0|2504|01-MAR-19|1|||||843|||0|0|0|371100||REAL
20K517128|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|12-FEB-19|2|||||864|||0|0|0|146800||REAL
20K517139|2020||69200|77600|69200|92600|161800|06-JAN-19|0|146800|06-JAN-19|92600|0|0|988|12-FEB-19|2|||||864|||0|0|0|146800||REAL
20K517151|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|12-FEB-19|2|||||864|||0|0|0|148000||REAL
20T320509|2020||120800|434600|120800|538000|658800|06-JAN-19|0|555400|06-JAN-19|538000|0|0|3156|09-OCT-17|2|||||ASR19|||0|0|0|555400||REAL
20T320518|2020||122500|397100|122500|495400|617900|06-JAN-19|0|519600|06-JAN-19|495400|0|0|2160|24-AUG-16|2|||||ASR19|||0|0|0|519600||REAL
20T320527|2020||121700|421100|121700|458600|580300|07-JAN-19|0|542800|07-JAN-19|458600|0|0|3192|11-DEC-18|2|||||853|||0|0|0|542800||REAL
28V620160|2020||49000|97600|49000|82800|131800|18-JAN-19|0|133800|06-JAN-19|82800|0|0|1312|17-JAN-19|WE|||||978|||0|0|0|146600||REAL
19J111196|2020||111300|87100|111300|120500|231800|06-JAN-19|0|198400|06-JAN-19|120500|0|0|1309|01-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
19J111174|2020||111300|87100|111300|120500|231800|06-JAN-19|0|198400|06-JAN-19|120500|0|0|1309|04-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
19J111251|2020||118100|90500|118100|125600|243700|06-JAN-19|0|208600|06-JAN-19|125600|0|0|1389|04-JUN-18|2|||||ASR19|||0|0|0|208600||REAL
28H620530|2020||30300|95200|30300|98600|128900|06-JAN-19|0|125500|06-JAN-19|98600|0|0|900|08-MAR-19|2|||||828|||0|0|0|125500||REAL
28H620503|2020||30600|141900|30600|159200|189800|06-JAN-19|0|172500|06-JAN-19|159200|0|0|1319|14-MAR-18|2|||||ASR19|||0|0|0|172500||REAL
28H620512|2020||30300|110100|30300|112200|142500|06-JAN-19|0|140400|06-JAN-19|112200|0|0|900|08-MAR-19|2|||||828|||0|0|0|140400||REAL
28H620521|2020||30300|107700|30300|110900|141200|14-MAR-19|0|138000|14-MAR-19|110900|0|0|1032|08-MAR-19|2|||||828|||0|0|0|138000||REAL
28H620541|2020||42600|93200|42600|114600|157200|06-JAN-19|0|135800|06-JAN-19|114600|0|0|900|14-JUN-18|2|||||ASR19|||0|0|0|135800||REAL
31J340392|2020|0|58000|152000|58000|173000|231000|02-MAR-20|0|226600|02-MAR-20|173000|0|0|1858|21-FEB-20|3|96|58000|152000|210000|864|||0|0|0|210000||REAL
31J340408|2020||58000|129300|58000|145400|203400|14-OCT-19|0|199500|14-OCT-19|145400|0|0|1392|14-OCT-19|3||58000|129300|187300|786|||0|0|0|187300||REAL
31J340417|2020||60600|173100|60600|171400|232000|06-JAN-19|0|233700|06-JAN-19|157200|14230|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|233700||REAL
30L540317|2020||53600|97600|53600|120600|174200|06-JAN-19|0|151200|06-JAN-19|120600|0|0|987|21-JUN-18|2|||||ASR19|||0|0|0|151200||REAL
31J340435|2020||56400|162100|56400|173500|229900|06-JAN-19|0|218500|06-JAN-19|173200|310|0|1346|29-APR-15|2|||||ASR19|||0|0|0|218500||REAL
31J340453|2020||56600|173800|56600|167900|224500|06-JAN-19|0|230400|06-JAN-19|167900|0|0|1346|07-DEC-17|2|||||ASR19|||0|0|0|230400||REAL
31J340462|2020||56600|201300|56600|204300|260900|06-JAN-19|0|257900|06-JAN-19|185500|18780|0|1320|07-DEC-17|2|||||ASR19|||0|0|0|257900||REAL
30L540326|2020||52600|146600|52600|170400|223000|06-JAN-19|0|199200|06-JAN-19|170400|0|0|1706|21-JUN-18|2|||||ASR19|||0|0|0|199200||REAL
30L540335|2020||53400|155900|53400|154000|207400|06-JAN-19|0|209300|06-JAN-19|154000|0|0|1512|15-JUN-18|2|||||ASR19|||0|0|0|209300||REAL
30L540344|2020||48800|126700|48800|140900|189700|06-JAN-19|0|175500|06-JAN-19|140900|0|0|1386|14-JUN-18|2|||||ASR19|||0|0|0|175500||REAL
25J310367|2020|0|50200|83600|50200|92800|143000|26-JUN-20|0|133800|26-JUN-20|92800|0|0|1060|07-MAY-20|2|96||||864|||0|0|0|133800||REAL
25J310378|2020||51100|80200|51100|89000|140100|06-JAN-19|0|131300|06-JAN-19|89000|0|0|1042||2|||||ASR19|||0|0|0|131300||REAL
25J310389|2020||51200|96400|51200|99500|150700|06-JAN-19|0|147600|06-JAN-19|99500|0|0|1063|08-SEP-14|2|||||ASR19|||0|0|0|147600||REAL
25J310390|2020||51000|103000|51000|115300|166300|06-JAN-19|0|154000|06-JAN-19|115300|0|0|1042|06-JAN-16|2|||||ASR19|||0|0|0|154000||REAL
27L610151|2020||90200|142800|90200|144800|235000|17-JAN-19|0|233000|17-JAN-19|144800|0|0|1290|14-JAN-19|2|||||814|||0|0|0|233000||REAL
30H240122|2020||76100|140500|76100|150700|226800|18-JAN-19|0|216600|06-JAN-19|150700|0|0|2028|15-MAR-19|6|||||903|||0|0|0|216600||REAL
30H240287|2020||52800|92800|52800|87800|140600|06-JAN-19|0|145600|06-JAN-19|87800|0|0|864|22-MAR-18|2|||||ASR19|||0|0|0|145600||REAL
19S330921|2020||120500|205900|120500|262400|382900|06-JAN-19|0|326400|06-JAN-19|262400|0|0|1440|24-FEB-17|2|||||ASR19|||0|0|0|326400||REAL
12H210345|2020||9100|62900|9100|64100|73200|22-APR-19|0|72000|22-APR-19|64100|0|0|936|19-APR-19|2|||||859|||0|0|0|72000||REAL
06K440752|2020||19000|82700|19000|81800|100800|06-JAN-19|0|101700|06-JAN-19|81800|0|0|1189|11-MAR-19|2|||||909|||0|0|0|101700||REAL
15J140187|2020||5600|24800|5600|23300|28900|06-JAN-19|0|30400|06-JAN-19|23300|0|0|540|25-APR-19|2|||||864|||0|0|0|30400||REAL
06K440895|2020||18100|89100|18100|70700|88800|06-JAN-19|0|107200|06-JAN-19|70700|0|0|1056|11-MAR-19|2|||||909|||0|0|0|107200||REAL
22N440335|2020||261600|105300|261600|133200|394800|11-APR-19|0|366900|11-APR-19|133200|0|0|1642|10-APR-19|2|||||786|||0|0|0|366900||REAL
22N440344|2020||274700|93300|274700|137000|411700|20-FEB-19|0|368000|20-FEB-19|137000|0|0|1620|05-NOV-13|2|||||ASR19|||0|0|0|368000||REAL
22N440353|2020|1|300000|693500|300000|674000|974000|22-JAN-20|0|993500|10-DEC-19|674000|0|0|3154|09-JAN-20|6|01||||OCC19|||0|0|0|993500||REAL
22N440362|2020|1|255000|854900|255000|854900|1109900|09-DEC-19|0|956700|09-DEC-19|853400|1470|0|2522|18-NOV-19|1|13||||855|||0|0|0|1109900||REAL
22N440371|2020||283200|208000|283200|208000|491200|20-FEB-19|0|552300|20-FEB-19|208000|0|0|1680|24-JAN-19|1|||||847|||0|0|0|491200||REAL
22N440380|2020||267600|794000|267600|794000|1061600|31-JAN-19|0|958300|06-JAN-19|775800|18220|0|2102|24-JAN-19|1|||||847|||0|0|0|1061600||REAL
22N440391|2020||260600|72000|260600|125800|386400|06-JAN-19|0|332600|06-JAN-19|125800|0|0|1595|02-APR-18|2|||||ASR19|||0|0|0|332600||REAL
22N440409|2020||281500|137100|281500|151900|433400|20-FEB-19|0|418600|20-FEB-19|151900|0|0|1875|07-FEB-19|2|||||757|||0|0|0|418600||REAL
25Q440115|2020||82500|179100|82500|193900|276400|06-JAN-19|0|261600|06-JAN-19|193900|0|0|1369|06-NOV-17|2|||||ASR19|||0|0|0|261600||REAL
25Q440072|2020|0|88400|175300|88400|222100|310500|22-JUN-20|0|263700|22-JUN-20|222100|0|0|1858|22-APR-20|2|96||||864|||0|0|0|263700||REAL
25Q440094|2020||87500|181800|87500|196100|283600|06-JAN-19|0|269300|06-JAN-19|196100|0|0|2148|08-JAN-15|2|||||ASR19|||0|0|0|269300||REAL
25Q440106|2020|0|79200|157000|79200|167000|246200|22-JUN-20|0|236200|22-JUN-20|167000|0|0|1540|22-APR-20|2|96||||864|||0|0|0|236200||REAL
25Q440124|2020|0|86100|187400|86100|214300|300400|22-JUN-20|0|273500|22-JUN-20|214300|0|0|2148|22-APR-20|2|96||||864|||0|0|0|273500||REAL
25Q440133|2020|0|80800|207800|80800|204200|285000|16-JUN-20|0|288600|16-JUN-20|199300|4860|0|2148|22-APR-20|2|96||||864|||0|0|0|288600||REAL
26K111401|2020||76400|214900|76400|234000|310400|25-JAN-19|0|291600|06-JAN-19|234000|0|0|1964|22-JAN-19|WE|||||786|||0|0|0|291300||REAL
26K111410|2020||76600|252400|76600|273500|350100|25-JAN-19|0|325000|06-JAN-19|273500|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|329000||REAL
26K111421|2020||76600|314000|76600|337700|414300|25-JAN-19|0|388900|06-JAN-19|337700|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|390600||REAL
26K120012|2020||81400|68200|81400|75100|156500|05-APR-19|0|149600|05-APR-19|74700|410|0|960|15-MAR-19|2|||||838|||0|0|0|149600||REAL
26K120023|2020||81400|90500|81400|88300|169700|29-MAR-19|0|171900|29-MAR-19|88300|0|0|1000|09-FEB-17|2|||||ASR19|||0|0|0|171900||REAL
26K120034|2020||74500|107500|74500|117800|192300|06-JAN-19|0|182000|06-JAN-19|117800|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|182000||REAL
26K120045|2020|0|82200|91600|82200|88800|171000|11-MAR-20|0|173800|11-MAR-20|88800|0|0|1000|06-NOV-19|2|96||||861|||0|0|0|173800||REAL
26K120056|2020||76100|129300|76100|133500|209600|06-JAN-19|0|205400|06-JAN-19|133500|0|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|205400||REAL
26K120067|2020||68400|114600|68400|124500|192900|06-JAN-19|0|183000|06-JAN-19|124500|0|0|1120||2|||||ASR19|||0|0|0|183000||REAL
26K120078|2020|0|81400|74300|81400|72000|153400|18-MAR-20|0|155700|18-MAR-20|71800|170|0|1000|07-NOV-19|2|96||||861|||0|0|0|155700||REAL
18M210071|2020||557800|825600|557800|680400|1238200|06-JAN-19|0|1383400|06-JAN-19|680400|0|0|1887|19-JUN-18|2|||||ASR19|||0|0|0|1383400||REAL
26K120089|2020||81400|89500|81400|83300|164700|06-JAN-19|0|170900|06-JAN-19|79200|4110|0|1000|15-MAR-19|2|||||838|||0|0|0|170900||REAL
18L510152|2020||405400|246700|405400|266700|672100|06-JAN-19|0|652100|06-JAN-19|266700|0|0|2206|09-JAN-12|2|||||ASR19|||0|0|0|652100||REAL
18M210060|2020||500800|334200|500800|424900|925700|06-FEB-19|0|831000|06-JAN-19|424900|0|0|2542|18-JAN-19|WE|||||030|||0|0|0|835000||REAL
18M210082|2020|0|511900|435700|511900|391600|903500|14-FEB-20|0|947600|14-FEB-20|378400|13200|0|2189|23-OCT-19|3|96|511900|435700|947600|HT401|||0|0|0|947600||REAL
18M210093|2020|1|449200|580200|449200|497000|946200|16-APR-20|0|1029400|16-APR-20|497000|0|0|2454|23-OCT-19|2|57||||860|||0|0|0|1029400||REAL
18M210103|2020||457000|249100|457000|324100|781100|06-JAN-19|0|706100|06-JAN-19|324100|0|0|1898|19-JUN-18|2|||||ASR19|||0|0|0|706100||REAL
21L130071|2020||404400|374500|404400|525600|930000|06-JAN-19|0|778900|06-JAN-19|525600|0|0|2808|09-FEB-11|2|||||ASR19|||0|0|0|778900||REAL
22L210273|2020||177000|178700|177000|213600|390600|06-JAN-19|0|355700|06-JAN-19|212700|900|0|1176|20-AUG-18|2|||||ASR19|||0|0|0|355700||REAL
22L210284|2020||142500||142500|0|142500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||905|||0|0|0|142500||REAL
22L210295|2020||166600|123400|166600|138900|305500|26-APR-19|0|290000|26-APR-19|138900|0|0|999|25-APR-19|2|||||786|||0|0|0|290000||REAL
22L630909|2020||141800|21900|141800|21900|163700|25-FEB-19|0|||0|21880|0|0|22-MAR-17|1|||||ASR19|||0|0|0|163700||REAL
21L321383|2020||162300|10300|162300|10300|172600|25-FEB-19|0||24-FEB-99|0|10260|0|0|17-APR-17|1|||||ASR19|||0|0|0|172600||REAL
21L311551|2020||454000|593600|454000|593600|1047600|22-MAY-19|1074100|||0|49620|346090|3232|29-JUL-19|3||454000|593600|1047600|HT401|150||0|0|0|1047600||REAL
30H530191|2020||1098200|174700|1098200|174700|1272900|25-FEB-19|793300||21-FEB-18|0|174730|0|0|08-AUG-19|3||1098200|174700|1272900|HT401|||0|0|0|1272900||REAL
22W140090|2020||129600|924100|129600|975800|1105400|18-JAN-19|0|982900|16-JAN-19|953900|21930|0|4184|16-JAN-19|WE|||||978|||0|0|0|1053700||REAL
22W420031|2020||112300|741000|112300|839100|951400|20-FEB-19|0|865100|20-FEB-19|839100|0|0|4464|16-JAN-19|WE|||||978|||0|0|0|853300||REAL
08E340871|2020||15400|90300|15400|104300|119700|06-JAN-19|0|105700|06-JAN-19|104300|0|0|1073|26-MAY-16|2|||||ASR19|||0|0|0|105700||REAL
09F640368|2020||33400|55700|33400|52100|85500|25-JAN-19|0|90200|06-JAN-19|45100|6970|0|896|15-MAR-19|WE|||||837|||0|0|0|89100||REAL
20K210562|2020||102900|138700|102900|140600|243500|06-JAN-19|0|241600|06-JAN-19|140600|0|0|1084|06-APR-17|2|||||ASR19|||0|0|0|241600||REAL
20K210526|2020||102900|348300|102900|348300|451200|18-JAN-19|0|537800|06-JAN-19|348300|0|0|1029|18-JAN-19|1|||||978|||0|0|0|451200||REAL
20K210535|2020||102900|177400|102900|145000|247900|06-JAN-19|0|280300|06-JAN-19|145000|0|0|868|07-FEB-19|2|||||853|||0|0|0|280300||REAL
20K210553|2020||102900|72600|102900|93400|196300|06-JAN-19|0|175500|06-JAN-19|93400|0|0|945||2|||||ASR19|||0|0|0|175500||REAL
19J440117|2020||721000|919100|721000|1244500|1965500|06-FEB-19|0|1699600|06-JAN-19|1224300|20170|0|3286|18-JAN-19|WE|||||030|||0|0|0|1640100||REAL
19J440261|2020||275700|340700|275700|363600|639300|25-MAR-19|0|616400|25-MAR-19|353100|10520|0|1479|10-MAY-18|2|||||ASR19|||0|0|0|616400||REAL
19J440283|2020|0|211300|122700|211300|165400|376700|09-MAR-20|0|334000|09-MAR-20|156700|8740|0|1456|04-FEB-20|2|96||||837|||0|0|0|334000||REAL
19J440294|2020||211300|102500|211300|146300|357600|10-SEP-19|0|325300|06-JAN-19|138600|7710|0|1456|12-AUG-19|3||211300|102500|313800|HT401|||0|0|0|313800||REAL
19J440304|2020|0|211300|180200|211300|210600|421900|09-MAR-20|0|391500|09-MAR-20|201400|9230|0|1602|04-FEB-20|3|96|211300|180200|391500|837|||0|0|0|391500||REAL
19J440315|2020|0|211300|89500|211300|128500|339800|09-MAR-20|0|300800|09-MAR-20|124400|4070|0|1456|04-FEB-20|2|96||||837|||0|0|0|300800||REAL
20K120124|2020|7|129900||129900|0|129900|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|129900||REAL
20K120142|2020||177900|170800|177900|203200|381100|06-JAN-19|0|348700|06-JAN-19|203200|0|0|1350|08-JUN-18|2|||||ASR19|||0|0|0|348700||REAL
20K120151|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|4200||REAL
19J140158|2020|0|590400|207600|590400|298300|888700|09-MAR-20|0|828800|09-MAR-20|298000|270|0|2974|02-MAR-20|3|96|590400|207600|798000|HT401|||0|0|0|798000||REAL
19J140170|2020||576800|500000|576800|430200|1007000|06-JAN-19|0|1076800|06-JAN-19|430200|0|0|3064|18-OCT-18|2|||||854|||0|0|0|1076800||REAL
19J140181|2020||405300|339500|405300|440400|845700|06-JAN-19|0|744800|06-JAN-19|438400|2010|0|2378|25-MAY-18|2|||||ASR19|||0|0|0|744800||REAL
19J140192|2020|0|404600|464500|404600|480000|884600|19-MAY-20|0|869100|19-MAY-20|480000|0|0|2484|04-MAR-20|3|96|404600|464500|869100|863|||0|0|0|869100||REAL
19J140202|2020||405300|320600|405300|294100|699400|06-JAN-19|0|725900|06-JAN-19|294100|0|0|2184|25-MAY-18|2|||||ASR19|||0|0|0|725900||REAL
23T640132|2020||105500|46700|105500|70900|176400|06-JAN-19|0|152200|06-JAN-19|70900|0|0|988|08-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
19J140213|2020||406000|291500|406000|353300|759300|06-JAN-19|0|697500|06-JAN-19|342500|10790|0|2760|23-MAY-18|2|||||ASR19|||0|0|0|697500||REAL
19J140224|2020||403000|290400|403000|368900|771900|06-FEB-19|0|689400|06-JAN-19|368900|0|0|1850|18-JAN-19|WE|||||030|||0|0|0|693400||REAL
19J140246|2020||405300|302100|405300|344200|749500|06-JAN-19|0|707400|06-JAN-19|344200|0|0|1820|25-MAY-18|2|||||ASR19|||0|0|0|707400||REAL
23T640143|2020||111000|27300|111000|62300|173300|06-JAN-19|0|138300|06-JAN-19|62300|0|0|1014|08-MAY-18|2|||||ASR19|||0|0|0|138300||REAL
23T640154|2020||106700|38400|106700|67000|173700|06-JAN-19|0|145100|06-JAN-19|67000|0|0|960|08-MAY-18|2|||||ASR19|||0|0|0|145100||REAL
08E340893|2020||15400|90300|15400|104300|119700|06-JAN-19|0|105700|06-JAN-19|104300|0|0|1073|26-MAY-16|2|||||ASR19|||0|0|0|105700||REAL
08E340907|2020||15400|107600|15400|118800|134200|06-JAN-19|0|123000|06-JAN-19|118800|0|0|1512|15-FEB-17|2|||||ASR19|||0|0|0|123000||REAL
07K630987|2020||16300|94800|16300|98200|114500|06-JAN-19|0|111100|06-JAN-19|98200|0|0|1344|21-MAR-19|2|||||860|||0|0|0|111100||REAL
07K630998|2020||16300|85400|16300|85700|102000|06-JAN-19|0|101700|06-JAN-19|85200|450|0|1008|20-MAR-19|2|||||860|||0|0|0|101700||REAL
07K631010|2020||24100|78100|24100|67900|92000|06-JAN-19|0|102200|06-JAN-19|67900|0|0|1198|23-AUG-18|2|||||ASR19|||0|0|0|102200||REAL
07K631021|2020||17300|105600|17300|115600|132900|06-JAN-19|0|122900|06-JAN-19|114600|1030|0|1344|21-MAR-18|2|||||ASR19|||0|0|0|122900||REAL
07K631032|2020||16300|90600|16300|87800|104100|22-MAR-19|0|106900|22-MAR-19|87800|0|0|1344|21-MAR-19|2|||||860|||0|0|0|106900||REAL
23S330881|2020||55800|152200|55800|158800|214600|06-JAN-19|0|208000|06-JAN-19|158800|0|0|1364|10-MAR-15|2|||||ASR19|||0|0|0|208000||REAL
23S330900|2020||55800|141800|55800|147700|203500|06-JAN-19|0|197600|06-JAN-19|147700|0|0|1364|10-MAR-15|2|||||ASR19|||0|0|0|197600||REAL
34J510192|2020||55200|109200|55200|107000|162200|06-JAN-19|0|164400|06-JAN-19|106500|450|0|1436||2|||||ASR19|||0|0|0|164400||REAL
32J520843|2020||6800|27000|6800|31800|38600|06-JAN-19|0|33800|06-JAN-19|31800|0|0|718|23-APR-15|2|||||ASR19|||0|0|0|33800||REAL
32J521167|2020||7000|26900|7000|31600|38600|06-JAN-19|0|33900|06-JAN-19|31600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|33900||REAL
34J230753|2020||50600|118100|50600|109400|160000|03-APR-19|0|168700|03-APR-19|109400|0|0|1347|22-NOV-16|2|||||ASR19|||0|0|0|168700||REAL
34J510202|2020||55300|108300|55300|109500|164800|06-JAN-19|0|163600|06-JAN-19|109500|0|0|1457|16-MAR-15|2|||||ASR19|||0|0|0|163600||REAL
21J530792|2020||80600|38900|80600|56400|137000|06-JAN-19|0|119500|06-JAN-19|56400|0|0|728||2|||||ASR19|||0|0|0|119500||REAL
11J610400|2020||9500|72900|9500|57300|66800|06-JAN-19|0|82400|06-JAN-19|57300|0|0|924|24-FEB-15|2|||||ASR19|||0|0|0|82400||REAL
04J520765|2020||40900|180700|40900|177800|218700|06-JAN-19|0|221600|06-JAN-19|177800|0|0|2432|06-FEB-19|2|||||859|||0|0|0|221600||REAL
04J520776|2020||40400|176800|40400|181500|221900|06-JAN-19|0|217200|06-JAN-19|181500|0|0|2160|06-FEB-19|2|||||859|||0|0|0|217200||REAL
05G110011|2020||27100|0|27100|0|27100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|27100||REAL
05J520502|2020||35500|71600|35500|66200|101700|06-JAN-19|0|107100|06-JAN-19|66200|0|0|1053|17-MAR-15|2|||||ASR19|||0|0|0|107100||REAL
05J520513|2020||40500|104800|40500|104500|145000|06-JAN-19|0|145300|06-JAN-19|104500|0|0|1292|28-MAR-19|2|||||914|||0|0|0|145300||REAL
05J520524|2020||39000|96800|39000|103900|142900|06-JAN-19|0|135800|06-JAN-19|103900|0|0|1741|29-MAR-19|2|||||914|||0|0|0|135800||REAL
05F510081|2020||11000|0|11000|0|11000|10-SEP-19|0||23-AUG-19|0|0|0|0|26-AUG-19|3||11000|0|11000|HT401|||0|0|0|11000||REAL
22R241064|2020||62300|186000|62300|185200|247500|06-JAN-19|0|248300|06-JAN-19|185200|0|0|1412|29-FEB-12|2|||||ASR19|||0|0|0|248300||REAL
22R241073|2020||60900|202800|60900|190500|251400|06-JAN-19|0|263700|06-JAN-19|190500|0|0|1563|21-FEB-17|2|||||ASR19|||0|0|0|263700||REAL
22R241082|2020||54900|200100|54900|184900|239800|06-JAN-19|0|255000|06-JAN-19|184900|0|0|1563|21-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
22R220999|2020||64300|221200|64300|233200|297500|06-JAN-19|0|285500|06-JAN-19|233200|0|0|1352|29-FEB-12|2|||||ASR19|||0|0|0|285500||REAL
22R241101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-FEB-12|11|||||ASR19||100|0|0|0|0||REAL
22R310722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-FEB-12|11|||||ASR19||100|0|0|0|0||REAL
22R241091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
27L410904|2020||349500|487500|349500|487500|837000|05-MAR-19|375600|||0|328480|158990|2556|05-MAR-19|1|||||635|||0|0|0|837000||REAL
27L410913|2020|0|616800|1844700|616800|1630900|2247700|27-JAN-20|2461500||21-JAN-20|0|156510|1474340|23628|06-DEC-19|3|C13|616800|1844700|2461500|905|||0|0|0|2461500||REAL
27L410922|2020|0|128900|314700|128900|314700|443600|11-FEB-20|312600|||0|174290|140400|1500|10-JAN-20|3|C13|128900|314700|443600|905|||0|0|0|443600||REAL
07L220048|2020||24400|80000|24400|95600|120000|30-JUN-19|0|104400|04-JUN-19|95600|0|0|936|19-JUN-19|3||24400|80000|104400|HT401|||0|0|0|104400||REAL
07L220059|2020||25100|102700|25100|124100|149200|06-JAN-19|0|127800|06-JAN-19|124100|0|0|1034|30-MAR-18|2|||||ASR19|||0|0|0|127800||REAL
11E320912|2020||5400|33500|5400|34700|40100|06-JAN-19|0|38900|06-JAN-19|34700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
15K420620|2020||117800|556500|117800|1214600|1332400|24-APR-19|734400|||0|23640|1190940|14674|30-JUL-19|3||117800|556500|674300|HT401|||0|0|0|674300||REAL
09G410665|2020||212600|174500|212600|552300|764900|01-MAR-19|387100|||0|29730|522540|4625|01-MAR-19|4|||||039|||0|0|0|387100||REAL
08J211142|2020||18500|52600|18500|68900|87400|06-JAN-19|0|71100|06-JAN-19|68200|680|0|1073||2|||||ASR19|||0|0|0|71100||REAL
08J210866|2020||20800|68700|20800|81400|102200|06-JAN-19|0|89500|06-JAN-19|80600|780|0|1320|13-AUG-19|3||20800|68700|89500|HT401|||0|0|0|89500||REAL
08J210877|2020||18100|49400|18100|44800|62900|06-JAN-19|0|67500|06-JAN-19|44800|0|0|840|12-MAR-19|2|||||502|||0|0|0|67500||REAL
16M430343|2020||49400|233300|49400|240200|289600|06-JAN-19|0|282700|06-JAN-19|240200|0|0|1604|03-APR-14|2|||||ASR19|||0|0|0|282700||REAL
22T231074|2020||45200|66200|45200|64200|109400|10-MAY-19|111400|||0|0|64230|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
24M120874|2020||133300|156400|133300|156400|289700|13-FEB-20|0||13-FEB-20|0|12890|171160|2861|29-MAY-19|5|||||034|85||0|0|0|289700||REAL
12M430442|2020||512000|219400|512000|219400|731400|25-FEB-19|0||07-OCT-15|0|22850|196530|4536|28-MAR-17|1|||||ASR19|||0|0|0|731400||REAL
17K211204|2020||125200||125200|0|125200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-18|11|||||855|||0|0|0|125200||REAL
17L130683|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-15|11|||||ASR19|||0|0|0|1100||REAL
15K321642|2020||9700|39900|9700|39300|49000|06-JAN-19|0|49600|06-JAN-19|39300|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|49600||REAL
22M132161|2020||244400|553600|244400|553600|798000|10-SEP-19|0|834900|09-AUG-19|553600|0|0|1966|16-AUG-19|3||244400|553600|798000|HT401|||0|0|0|798000||REAL
12J130709|2020||0|2900|0|2900|2900|06-JAN-20|0||09-MAR-18|0|0|0|0|01-MAR-18|1|||||ASR19|||0|0|0|2900||REAL
32L241032|2020||1400200|1499800|1400200|1717100|3117300|10-SEP-19|1236600||25-APR-16|0|715620|1001430|5795|29-AUG-19|3||1400200|1499800|2900000|HT401|||0|0|0|2900000||REAL
30W120110|2020||78000|368800|78000|385700|463700|18-JAN-19|0|446800|06-JAN-19|383900|1840|0|2316|17-JAN-19|6|||||978|||0|0|0|446800||REAL
19M640479|2020|0|2160500||2160500|7190500|9351000|18-FEB-20|0|9281500|18-FEB-20|6837600|331650|0|9232|28-OCT-19|11|96||||856|||0|0|0|2160500||REAL
25J130473|2020||52100|106500|52100|115000|167100|06-JAN-19|0|158600|06-JAN-19|115000|0|0|1147|13-AUG-18|2|||||ASR19|||0|0|0|158600||REAL
25J130484|2020||51300|130800|51300|140600|191900|06-JAN-19|0|182100|06-JAN-19|140600|0|0|999|06-AUG-18|2|||||ASR19|||0|0|0|182100||REAL
25J130495|2020||51300|133000|51300|138900|190200|06-JAN-19|0|184300|06-JAN-19|138900|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|184300||REAL
25J130505|2020||52100|134900|52100|144900|197000|06-JAN-19|0|187000|06-JAN-19|144900|0|0|1312|06-AUG-18|2|||||ASR19|||0|0|0|187000||REAL
25J130514|2020||51000|100300|51000|118900|169900|06-JAN-19|0|151300|06-JAN-19|118900|0|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
25H140091|2020||36200|94700|36200|61800|98000|25-OCT-19|0|112100|25-OCT-19|57000|4770|0|896|25-OCT-19|3||36200|94700|130900|786|||0|0|0|130900||REAL
25N440086|2020||323200|114400|323200|206200|529400|20-FEB-19|0|437600|20-FEB-19|202800|3350|0|2161|29-APR-15|2|||||ASR19|||0|0|0|437600||REAL
25N440112|2020||279100|147200|279100|194800|473900|20-FEB-19|0|426300|20-FEB-19|194800|0|0|1686|06-FEB-19|2|||||858|||0|0|0|426300||REAL
23N210283|2020||133200|122800|133200|143200|276400|06-JAN-19|0|256000|06-JAN-19|133100|10050|0|1170|20-SEP-18|2|||||858|||0|0|0|256000||REAL
25N440121|2020||270000|133100|270000|163400|433400|20-FEB-19|0|403100|20-FEB-19|163400|0|0|1958|04-FEB-19|2|||||858|||0|0|0|403100||REAL
25N440130|2020||202400|300700|202400|258800|461200|31-JAN-19|0|503100|06-JAN-19|258400|370|0|2784|24-JAN-19|6|||||847|||0|0|0|503100||REAL
23N140061|2020||228800|669500|228800|683700|912500|31-JAN-19|0|898300|06-JAN-19|680300|3440|0|2940|24-JAN-19|6|||||847|||0|0|0|898300||REAL
28P520255|2020||83500|92500|83500|95400|178900|06-JAN-19|0|176000|06-JAN-19|95400|0|0|988||2|||||ASR19|||0|0|0|176000||REAL
28P520266|2020||85400|83400|85400|87500|172900|06-JAN-19|0|168800|06-JAN-19|87500|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
28P230424|2020||81600|95600|81600|115600|197200|06-JAN-19|0|177200|06-JAN-19|115600|0|0|1101||2|||||ASR19|||0|0|0|177200||REAL
27J540599|2020||52600|77900|52600|75000|127600|06-JAN-19|0|130500|06-JAN-19|65700|9310|0|888||2|||||ASR19|||0|0|0|130500||REAL
27J540601|2020||55000|94300|55000|97300|152300|06-JAN-19|0|149300|06-JAN-19|97300|0|0|888|29-APR-15|2|||||ASR19|||0|0|0|149300||REAL
27J631448|2020||53000|70800|53000|89500|142500|06-JAN-19|0|123800|06-JAN-19|89100|350|0|888|10-MAY-12|2|||||ASR19|||0|0|0|123800||REAL
27J631459|2020||50800|84300|50800|86400|137200|06-JAN-19|0|135100|06-JAN-19|83500|2850|0|925||2|||||ASR19|||0|0|0|135100||REAL
27J631460|2020|0|54100|87400|54100|97200|151300|24-JUN-20|0|141500|24-JUN-20|96400|760|0|888|08-APR-20|2|96||||864|||0|0|0|141500||REAL
28H210212|2020||69500|64500|69500|63000|132500|27-MAR-19|0|134000|27-MAR-19|60000|3010|0|768|19-MAR-19|2|||||861|||0|0|0|134000||REAL
25R521011|2020||90900|138600|90900|162000|252900|06-JAN-19|0|229500|06-JAN-19|162000|0|0|1312|22-MAR-19|2|||||863|||0|0|0|229500||REAL
25R520984|2020||91600|174500|91600|181400|273000|06-JAN-19|0|266100|06-JAN-19|181400|0|0|1828|25-JAN-11|2|||||ASR19|||0|0|0|266100||REAL
25R520993|2020||90800|174300|90800|192600|283400|06-JAN-19|0|265100|06-JAN-19|192600|0|0|1812|08-MAR-16|2|||||ASR19|||0|0|0|265100||REAL
25R521002|2020||90900|148100|90900|167000|257900|06-JAN-19|0|239000|06-JAN-19|167000|0|0|1472|17-JAN-18|2|||||ASR19|||0|0|0|239000||REAL
25R521020|2020||90600|149000|90600|147700|238300|06-JAN-19|0|239600|06-JAN-19|147700|0|0|1012||2|||||ASR19|||0|0|0|239600||REAL
25R521031|2020||90600|127100|90600|129000|219600|03-APR-19|0|217700|03-APR-19|129000|0|0|1260||2|||||ASR19|||0|0|0|217700||REAL
25R521042|2020||90600|161500|90600|167500|258100|06-JAN-19|0|252100|06-JAN-19|167500|0|0|1828|06-FEB-17|2|||||ASR19|||0|0|0|252100||REAL
25R521053|2020||90600|135200|90600|153600|244200|06-JAN-19|0|225800|06-JAN-19|153600|0|0|1384|06-FEB-17|2|||||ASR19|||0|0|0|225800||REAL
25R521064|2020||77000|123400|77000|166700|243700|06-JAN-19|0|200400|06-JAN-19|166100|550|0|636||2|||||ASR19|||0|0|0|200400||REAL
26H140621|2020||45700|99700|45700|114100|159800|06-JAN-19|0|145400|06-JAN-19|113500|560|0|1030||2|||||ASR19|||0|0|0|145400||REAL
26H140649|2020||45800|92200|45800|96500|142300|06-JAN-19|0|138000|06-JAN-19|96000|500|0|1030||2|||||ASR19|||0|0|0|138000||REAL
20R540138|2020||123000|249900|123000|285800|408800|06-JAN-19|0|372900|06-JAN-19|285400|440|0|2240||2|||||ASR19|||0|0|0|372900||REAL
17Q510783|2020||135200|338800|135200|360600|495800|06-JAN-19|0|474000|06-JAN-19|360600|0|0|3210|24-AUG-16|2|||||ASR19|||0|0|0|474000||REAL
17Q510794|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q510815|2020||140300|369400|140300|426500|566800|19-APR-19|0|508900|19-APR-19|426500|0|0|1296|17-JAN-19|WE|||||978|||0|0|0|509700||REAL
17R310340|2020||122700|253800|122700|240400|363100|12-APR-19|0|376500|12-APR-19|240400|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
17R320011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R320042|2020||149700|317600|149700|271600|421300|17-SEP-19|0|417700|17-SEP-19|242400|29180|0|2592|17-SEP-19|3||149700|317600|467300|764|||0|0|0|467300||REAL
17R320053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18J211053|2020||267000|444300|267000|347600|614600|06-JAN-19|0|711300|06-JAN-19|341500|6100|0|2502|14-SEP-18|2|||||ASR19|||0|0|0|711300||REAL
18J211064|2020||267000|348700|267000|346800|613800|06-JAN-19|0|615700|06-JAN-19|346800|0|0|2376|14-SEP-18|2|||||ASR19|||0|0|0|615700||REAL
17P540440|2020||94600|154800|94600|203100|297700|06-JAN-19|0|249400|06-JAN-19|203100|0|0|1295|10-FEB-11|2|||||ASR19|||0|0|0|249400||REAL
13M621542|2020||15300|124500|15300|162000|177300|25-JAN-19|0|140100|06-JAN-19|162000|0|0|1118|23-JAN-19|WE|||||030|||0|0|0|139800||REAL
29L530787|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|05-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
17P540451|2020||100700|245700|100700|249100|349800|06-JAN-19|0|346400|06-JAN-19|249100|0|0|2380|12-DEC-17|2|||||ASR19|||0|0|0|346400||REAL
17P540462|2020||101000|195200|101000|231000|332000|10-SEP-19|0|294300|06-JAN-19|230800|210|0|1568|17-JUL-19|3||101000|195200|296200|HT401|||0|0|0|296200||REAL
13M621553|2020||14600|59200|14600|57500|72100|06-JAN-19|0|73800|06-JAN-19|57500|0|0|864|16-APR-19|2|||||860|||0|0|0|73800||REAL
06H110295|2020||23200|95700|23200|95800|119000|14-MAR-19|0|118900|14-MAR-19|95800|0|0|1736|13-MAR-19|2|||||814|||0|0|0|118900||REAL
06H110284|2020||22200|78700|22200|92800|115000|06-JAN-19|0|100900|06-JAN-19|92800|0|0|1560|21-SEP-17|2|||||ASR19|||0|0|0|100900||REAL
06H110262|2020||23800|89400|23800|81700|105500|06-JAN-19|0|113200|06-JAN-19|81300|350|0|1365|06-MAR-19|2|||||912|||0|0|0|113200||REAL
06H110240|2020||20500|81800|20500|74800|95300|28-JAN-19|0|102300|28-JAN-19|74800|0|0|1050|13-MAR-19|2|||||814|||0|0|0|102300||REAL
06H110231|2020||19200|97100|19200|101000|120200|06-JAN-19|0|116300|06-JAN-19|101000|0|0|1050|13-MAR-19|2|||||814|||0|0|0|116300||REAL
21J141293|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
07H440111|2020|0|19400|69800|19400|62700|82100|28-MAY-20|0|89200|28-MAY-20|62700|0|0|1040|27-APR-20|2|96||||856|||0|0|0|89200||REAL
07H440120|2020||20400|84700|20400|97700|118100|06-JAN-19|0|105100|06-JAN-19|97700|0|0|1650|08-OCT-18|2|||||814|||0|0|0|105100||REAL
26K140515|2020||81200|135000|81200|139300|220500|23-SEP-19|0|203500|23-SEP-19|139300|0|0|1200|23-SEP-19|3||81200|135000|216200|786|||0|0|0|216200||REAL
26K140483|2020||81300|149400|81300|175700|257000|06-JAN-19|0|230700|06-JAN-19|175700|0|0|1482|09-FEB-17|2|||||ASR19|||0|0|0|230700||REAL
26K140494|2020||81200|142100|81200|166700|247900|06-JAN-19|0|223300|06-JAN-19|166500|240|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|223300||REAL
26K140506|2020|0|81200|132300|81200|156700|237900|17-MAR-20|0|213500|17-MAR-20|156700|0|0|1200|21-NOV-19|2|96||||861|||0|0|0|213500||REAL
26K140524|2020||81200|132100|81200|156300|237500|06-JAN-19|0|213300|06-JAN-19|156300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213300||REAL
26L110870|2020||83100|333000|83100|340700|423800|25-JAN-19|0|415300|06-JAN-19|340700|0|0|2231|23-JAN-19|WE|||||786|||0|0|0|416100||REAL
28J140871|2020||48300|159700|48300|165400|213700|18-JAN-19|0|208000|06-JAN-19|165400|0|0|1576|18-JAN-19|6|||||978|||0|0|0|208000||REAL
28J140882|2020||47600|227300|47600|213800|261400|18-MAR-19|0|274900|18-MAR-19|213800|0|0|2408|08-MAR-19|2|||||853|||0|0|0|274900||REAL
28J140907|2020||46200|203300|46200|204800|251000|18-MAR-19|0|249500|18-MAR-19|204800|0|0|1928|08-MAR-19|2|||||853|||0|0|0|249500||REAL
28J140916|2020||46200|200700|46200|203600|249800|18-MAR-19|0|246900|18-MAR-19|203600|0|0|1904|08-MAR-19|2|||||853|||0|0|0|246900||REAL
25N620266|2020||269100|275600|269100|208300|477400|20-FEB-19|0|547000|20-FEB-19|195600|12710|0|2344|24-JAN-19|WE|||||847|||0|0|0|544700||REAL
24V340664|2020||83000|284300|83000|286700|369700|06-JAN-19|0|367300|06-JAN-19|268000|18670|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|367300||REAL
24V340673|2020||83100|201500|83100|220100|303200|06-JAN-19|0|284600|06-JAN-19|220100|0|0|2016|04-APR-19|2|||||858|||0|0|0|284600||REAL
25H110573|2020||40900|75100|40900|68900|109800|06-JAN-19|0|116000|06-JAN-19|68900|0|0|816|17-JAN-19|2|||||856|||0|0|0|116000||REAL
25H110582|2020||40900|84500|40900|74300|115200|25-JAN-19|0|125400|25-JAN-19|73800|450|0|816|17-JAN-19|2|||||856|||0|0|0|125400||REAL
25H110601|2020||41100|83800|41100|78500|119600|06-JAN-19|0|124900|06-JAN-19|78500|0|0|960|17-JAN-19|2|||||856|||0|0|0|124900||REAL
25H110720|2020||41900|112500|41900|115100|157000|27-MAR-19|0|154400|27-MAR-19|115100|0|0|1080|20-MAR-19|2|||||861|||0|0|0|154400||REAL
25H120192|2020||46100|168300|46100|166500|212600|06-JAN-19|0|214400|06-JAN-19|166500|0|0|1572|06-AUG-18|2|||||ASR19|||0|0|0|214400||REAL
25H120208|2020||50500|176200|50500|166200|216700|06-JAN-19|0|226700|06-JAN-19|166200|0|0|1568|06-AUG-18|2|||||ASR19|||0|0|0|226700||REAL
25H120217|2020||50500|178800|50500|160600|211100|06-JAN-19|0|229300|06-JAN-19|160600|0|0|1884|06-AUG-18|2|||||ASR19|||0|0|0|229300||REAL
25H120226|2020||50500|151000|50500|161000|211500|09-OCT-19|0|207600|09-OCT-19|161000|0|0|1248|09-OCT-19|3||50500|151000|201500|786|||0|0|0|201500||REAL
25H120235|2020||50500|189000|50500|183500|234000|06-JAN-19|0|239500|06-JAN-19|183500|0|0|2008|06-AUG-18|2|||||ASR19|||0|0|0|239500||REAL
24L221044|2020||134200|35500|134200|45400|179600|20-FEB-19|0|169700|20-FEB-19|45400|0|0|773|08-FEB-19|2|||||757|||0|0|0|169700||REAL
19O440387|2020||350000|1486300|350000|1841100|2191100|21-JUN-19|0|1836300|06-JAN-19|1811400|29660|0|4252|12-JUN-19|3||350000|1486300|1836300|HT401|||0|0|0|1836300||REAL
19O440398|2020|0|350000|1217900|350000|1217900|1567900|16-JUN-20|0|1764000|16-JUN-20|1196500|21360|0|6724|20-MAY-20|3|96|350000|1217900|1567900|HT401|||0|0|0|1567900||REAL
19O430520|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24J211290|2020||51800|100200|51800|100500|152300|03-APR-19|0|152000|03-APR-19|99900|560|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|152000||REAL
24K240332|2020||121900|128400|121900|164200|286100|06-JAN-19|0|250300|06-JAN-19|164200|0|0|1018|23-OCT-18|2|||||855|||0|0|0|250300||REAL
24K240305|2020||121900|128400|121900|142000|263900|06-JAN-19|0|250300|06-JAN-19|142000|0|0|988|17-OCT-18|2|||||855|||0|0|0|250300||REAL
24K240314|2020||119100|78700|119100|97900|217000|06-JAN-19|0|197800|06-JAN-19|97600|320|0|936|23-OCT-18|2|||||855|||0|0|0|197800||REAL
24K240323|2020||121900|92800|121900|101800|223700|06-JAN-19|0|214700|06-JAN-19|101300|460|0|988|23-OCT-18|2|||||855|||0|0|0|214700||REAL
28H621124|2020||30300|65600|30300|58100|88400|06-JAN-19|0|95900|06-JAN-19|57500|560|0|832|10-AUG-18|2|||||ASR19|||0|0|0|95900||REAL
28H621135|2020||31200|105100|31200|114600|145800|06-JAN-19|0|136300|06-JAN-19|114100|540|0|850|08-MAR-19|2|||||828|||0|0|0|136300||REAL
28H621146|2020||30800|99000|30800|104100|134900|06-JAN-19|0|129800|06-JAN-19|104100|0|0|900|08-MAR-19|2|||||828|||0|0|0|129800||REAL
25L240691|2020|1|76400|108300|76400|115900|192300|10-DEC-19|0|184700|10-DEC-19|115900|0|0|1218|05-NOV-19|2|18||||853|||0|0|0|184700||REAL
25K640511|2020||51500|145500|51500|134800|186300|06-JAN-19|0|197000|06-JAN-19|133900|930|0|950|21-AUG-18|2|||||ASR19|||0|0|0|197000||REAL
25K640531|2020||51300|91900|51300|108900|160200|06-JAN-19|0|143200|06-JAN-19|108400|500|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
25J220420|2020|0|50600|87100|50600|97300|147900|26-JUN-20|0|137700|26-JUN-20|97300|0|0|1084|06-MAY-20|2|96||||864|||0|0|0|137700||REAL
25L240718|2020||89700|94300|89700|104300|194000|21-FEB-19|0|184000|21-FEB-19|104300|0|0|1260|15-JAN-19|2|||||825|||0|0|0|184000||REAL
25L240727|2020||74100|93100|74100|93800|167900|06-JAN-19|0|167200|06-JAN-19|93800|0|0|1008|11-JAN-19|2|||||856|||0|0|0|167200||REAL
25K440551|2020||51200|113900|51200|130700|181900|06-JAN-19|0|165100|06-JAN-19|130700|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|165100||REAL
25K440562|2020||51300|89200|51300|98300|149600|06-JAN-19|0|140500|06-JAN-19|98300|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
25K440573|2020||51300|150900|51300|180500|231800|06-JAN-19|0|202200|06-JAN-19|180500|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|202200||REAL
25K630914|2020||47300|86300|47300|91000|138300|02-APR-19|0|133600|02-APR-19|91000|0|0|1416|14-MAR-19|2|||||911|||0|0|0|133600||REAL
25K630932|2020||51500|78500|51500|90400|141900|28-JAN-19|0|130000|28-JAN-19|90400|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
25K630941|2020||51300|106000|51300|113300|164600|06-JAN-19|0|157300|06-JAN-19|113100|240|0|1200|17-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
25K630950|2020||51700|98300|51700|123600|175300|10-SEP-19|0|168400|06-JAN-19|123600|0|0|1128|17-AUG-19|3||51700|98300|150000|HT401|||0|0|0|150000||REAL
27H530131|2020||54900|92700|54900|86800|141700|06-JAN-19|0|147600|06-JAN-19|86100|660|0|1008|12-MAR-19|2|||||853|||0|0|0|147600||REAL
27H530142|2020||43900|100900|43900|93500|137400|20-MAR-19|0|144800|20-MAR-19|93500|0|0|1000|13-MAR-19|2|||||853|||0|0|0|144800||REAL
27H530153|2020||43900|51100|43900|44400|88300|10-SEP-19|0|100400|30-JUL-19|44400|0|0|972|02-AUG-19|3||43900|51100|95000|HT401|||0|0|0|95000||REAL
27H530164|2020||42800|107100|42800|106100|148900|19-MAR-19|0|149900|19-MAR-19|106100|0|0|1134|12-MAR-19|2|||||853|||0|0|0|149900||REAL
27H530175|2020|0|43900|98200|43900|90600|134500|28-FEB-20|0|142100|28-FEB-20|90600|0|0|1000|18-FEB-20|2|96||||828|||0|0|0|142100||REAL
27H530186|2020|0|55200|97700|55200|94200|149400|28-FEB-20|0|152900|28-FEB-20|94200|0|0|1000|18-FEB-20|2|96||||828|||0|0|0|152900||REAL
27H530197|2020||45100|104100|45100|95000|140100|06-JAN-19|0|149200|06-JAN-19|95000|0|0|1000|12-MAR-19|2|||||853|||0|0|0|149200||REAL
27H530203|2020||41500|106200|41500|111300|152800|06-JAN-19|0|147700|06-JAN-19|111100|150|0|988|12-MAR-19|2|||||853|||0|0|0|147700||REAL
27H530212|2020||36700|95700|36700|104100|140800|06-JAN-19|0|132400|06-JAN-19|104100|0|0|888|22-JAN-19|2|||||853|||0|0|0|132400||REAL
27H530221|2020||44300|91100|44300|80800|125100|06-JAN-19|0|135400|06-JAN-19|80800|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|135400||REAL
24V640111|2020||85100|251900|85100|254400|339500|06-JAN-19|0|337000|06-JAN-19|253900|530|0|2466|04-APR-19|2|||||858|||0|0|0|337000||REAL
24V640120|2020|0|78600|193900|78600|196800|275400|07-JAN-20|0|272500|07-JAN-20|196800|0|0|1677|17-OCT-19|3|96|78600|193900|272500|HT401|||0|0|0|272500||REAL
24V640131|2020||76500|248200|76500|257000|333500|06-JAN-19|0|324700|06-JAN-19|257000|0|0|2432||2|||||ASR19|||0|0|0|324700||REAL
22O630113|2020||241200|123000|241200|117300|358500|20-FEB-19|0|364200|20-FEB-19|117300|0|0|1149|06-APR-18|2|||||ASR19|||0|0|0|364200||REAL
22O630122|2020||242400|462600|242400|462600|705000|20-FEB-19|0|819700|20-FEB-19|462600|0|0|2752|24-JAN-19|1|||||847|||0|0|0|705000||REAL
22O630131|2020||241200|51100|241200|104500|345700|06-JAN-19|0|292300|06-JAN-19|83200|21290|0|1144|19-AUG-16|2|||||ASR19|||0|0|0|292300||REAL
22O630140|2020||241200|15500|241200|67300|308500|11-JUN-19|0|256700|11-JUN-19|67300|0|0|1080|11-JUN-19|3||241200|15500|256700|HT401|||0|0|0|256700||REAL
22L130601|2020||194800|57900|194800|100200|295000|06-JAN-19|0|252700|06-JAN-19|100200|0|0|1053|01-JUL-16|2|||||ASR19|||0|0|0|252700||REAL
22K611059|2020||159200|23300|159200|87800|247000|26-APR-19|0|182500|26-APR-19|87800|0|0|1026|25-APR-19|6|||||786|||0|0|0|182500||REAL
23P140164|2020||136800|156900|136800|250300|387100|06-JAN-19|0|293700|06-JAN-19|250300|0|0|1724|09-OCT-17|2|||||ASR19|||0|0|0|293700||REAL
22K611071|2020||159200|137300|159200|137000|296200|06-JAN-19|0|296500|06-JAN-19|136000|960|0|1536|19-JUL-18|2|||||ASR19|||0|0|0|296500||REAL
24L330331|2020||120000|124600|120000|167000|287000|06-JAN-19|0|244600|06-JAN-19|167000|0|0|1338|23-OCT-18|2|||||757|||0|0|0|244600||REAL
24L330625|2020||127100|83900|127100|125500|252600|06-JAN-19|0|211000|06-JAN-19|125500|0|0|1088|22-OCT-18|2|||||757|||0|0|0|211000||REAL
24L321078|2020||102400|152700|102400|143600|246000|06-JAN-19|0|255100|06-JAN-19|142800|770|0|900|11-OCT-18|2|||||838|||0|0|0|255100||REAL
24L321302|2020||111000|96300|111000|116400|227400|06-JAN-19|0|207300|06-JAN-19|116400|0|0|950|16-OCT-18|2|||||838|||0|0|0|207300||REAL
24L330780|2020||145700|251200|145700|217300|363000|06-JAN-19|0|396900|06-JAN-19|217300|0|0|1998|22-OCT-18|2|||||841|||0|0|0|396900||REAL
16J210258|2020||30300|63700|30300|59000|89300|06-JAN-19|0|94000|06-JAN-19|59000|0|0|1068|05-MAR-19|2|||||903|||0|0|0|94000||REAL
09J420329|2020||22400|93500|22400|100700|123100|06-JAN-19|0|115900|06-JAN-19|100700|0|0|1136|23-OCT-17|2|||||ASR19|||0|0|0|115900||REAL
17K531151|2020||17500|47700|17500|49700|67200|06-JAN-19|0|65200|06-JAN-19|49700|0|0|560|06-MAR-19|2|||||860|||0|0|0|65200||REAL
17K531348|2020||20400|53300|20400|45700|66100|06-JAN-19|0|73700|06-JAN-19|45700|0|0|825|06-MAR-19|2|||||914|||0|0|0|73700||REAL
09J420594|2020||19000|88000|19000|92000|111000|06-JAN-19|0|107000|06-JAN-19|92000|0|0|816||2|||||ASR19|||0|0|0|107000||REAL
28K110741|2020||101400|337800|101400|380000|481400|25-JAN-19|0|439200|06-JAN-19|380000|0|0|2414|27-FEB-19|6|||||857|||0|0|0|439200||REAL
28K110752|2020||101800|314800|101800|348300|450100|25-JAN-19|0|416600|06-JAN-19|348300|0|0|1976|27-FEB-19|6|||||857|||0|0|0|416600||REAL
27K631249|2020||73100|204100|73100|196300|269400|27-JAN-19|277200|333000|06-JAN-19|196300|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K631261|2020||77800|134900|77800|135900|213700|06-JAN-19|0|212700|06-JAN-19|135900|0|0|1284|09-MAY-18|2|||||ASR19|||0|0|0|212700||REAL
27K631283|2020||73100|104400|73100|167500|240600|27-JAN-19|177500|222900|06-JAN-19|167500|0|0|2400|09-MAY-18|4|||||ASR19|||0|0|0|177500||REAL
27K631294|2020||73100|204100|73100|192500|265600|27-JAN-19|277200|330500|06-JAN-19|192500|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K631304|2020|0|77800|129400|77800|182400|260200|09-JUN-20|0|230000|09-JUN-20|182400|0|0|1509|09-APR-20|3|D|77800|129400|207200|848|||0|0|0|207200||REAL
26L510225|2020||91300|204900|91300|222400|313700|06-JAN-19|0|296200|06-JAN-19|222400|0|0|1950|27-FEB-19|2|||||836|||0|0|0|296200||REAL
26G131792|2020||32100|153900|32100|184200|216300|18-JAN-19|0|186000|06-JAN-19|174400|9780|0|1044|18-JAN-19|6|||||978|||0|0|0|186000||REAL
24P631054|2020||125200|282300|125200|293700|418900|10-SEP-19|0|412800|06-JAN-19|293200|490|0|2770|24-JUL-19|3||125200|282300|407500|HT401|||0|0|0|407500||REAL
24Q220785|2020||84100|104300|84100|125000|209100|06-JAN-19|0|188400|06-JAN-19|125000|0|0|1240|20-MAY-15|2|||||ASR19|||0|0|0|188400||REAL
24Q220794|2020||81400|87900|81400|102700|184100|06-JAN-19|0|169300|06-JAN-19|102000|710|0|925|21-AUG-19|3||81400|87900|169300|HT401|||0|0|0|169300||REAL
24Q220804|2020||81400|115400|81400|123300|204700|06-JAN-19|0|196800|06-JAN-19|122600|730|0|1214|21-MAR-19|2|||||HT401|||0|0|0|196800||REAL
24Q220813|2020||83300|108100|83300|120100|203400|06-JAN-19|0|191400|06-JAN-19|120100|0|0|1214|26-MAY-15|2|||||ASR19|||0|0|0|191400||REAL
24S220462|2020||100300|95300|100300|126700|227000|06-JAN-19|0|195600|06-JAN-19|126700|0|0|1302||2|||||ASR19|||0|0|0|195600||REAL
24S220473|2020||99800|111200|99800|135200|235000|06-JAN-19|0|211000|06-JAN-19|135200|0|0|1410|09-FEB-17|2|||||ASR19|||0|0|0|211000||REAL
24S220484|2020||102000|133300|102000|156100|258100|06-JAN-19|0|235300|06-JAN-19|156100|0|0|1344|09-FEB-17|2|||||ASR19|||0|0|0|235300||REAL
24S220495|2020||102000|142000|102000|165200|267200|06-JAN-19|0|244000|06-JAN-19|165200|0|0|1506|16-DEC-15|2|||||ASR19|||0|0|0|244000||REAL
24S220505|2020||102000|147900|102000|178500|280500|07-JAN-19|0|249900|07-JAN-19|176700|1760|0|1840|10-FEB-11|2|||||ASR19|||0|0|0|249900||REAL
24S220514|2020||102000|142200|102000|157500|259500|06-JAN-19|0|244200|06-JAN-19|157500|0|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|244200||REAL
24S220532|2020|0|104600|107400|104600|136600|241200|28-JAN-20|0|212000|28-JAN-20|136600|0|0|1340|16-OCT-19|2|96||||836|||0|0|0|212000||REAL
24S220541|2020||108200|105800|108200|129600|237800|06-JAN-19|0|214000|06-JAN-19|129600|0|0|1302|20-MAY-15|2|||||ASR19|||0|0|0|214000||REAL
24S220550|2020||104200|116100|104200|147000|251200|06-JAN-19|0|220300|06-JAN-19|147000|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|220300||REAL
23O642726|2020||68800|128600|68800|135800|204600|06-JAN-19|0|197400|06-JAN-19|135800|0|0|1608|14-FEB-19|2|||||859|||0|0|0|197400||REAL
24S611325|2020||91700|130800|91700|134600|226300|06-JAN-19|0|222500|06-JAN-19|134600|0|0|1281|31-JAN-17|2|||||ASR19|||0|0|0|222500||REAL
31H440394|2020||52800|88000|52800|87900|140700|06-JAN-19|0|140800|06-JAN-19|86600|1290|0|864|16-JUL-18|2|||||ASR19|||0|0|0|140800||REAL
31H440321|2020||54500|102200|54500|103400|157900|06-JAN-19|0|156700|06-JAN-19|102900|500|0|1008|14-MAR-19|2|||||857|||0|0|0|156700||REAL
31H440330|2020||67100|65500|67100|73000|140100|06-JAN-19|0|132600|06-JAN-19|70400|2600|0|864|18-JUL-18|2|||||ASR19|||0|0|0|132600||REAL
31H440358|2020||65500|66400|65500|72200|137700|06-JAN-19|0|131900|06-JAN-19|72200|30|0|864|16-JUL-18|2|||||ASR19|||0|0|0|131900||REAL
31H440367|2020||65800|82900|65800|83900|149700|06-JAN-19|0|148700|06-JAN-19|83900|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|148700||REAL
31H440376|2020||52800|72100|52800|72200|125000|06-JAN-19|0|124900|06-JAN-19|72200|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|124900||REAL
31H440385|2020||52800|77500|52800|77000|129800|06-JAN-19|0|130300|06-JAN-19|77000|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|130300||REAL
26M610193|2020||82500|205600|82500|219000|301500|06-JAN-19|0|288100|06-JAN-19|219000|0|0|1351|25-FEB-19|2|||||828|||0|0|0|288100||REAL
26M610214|2020||83100|178700|83100|194900|278000|08-MAR-19|0|261800|08-MAR-19|194900|0|0|1631|25-FEB-19|2|||||828|||0|0|0|261800||REAL
32J620431|2020|0|63900|181800|63900|169300|233200|19-MAR-20|0|236900|19-MAR-20|140400|28900|0|2380|09-MAR-20|3|96|63900|181800|245700|853|||0|0|0|245700||REAL
32J620453|2020||54800|128500|54800|152800|207600|06-JAN-19|0|183300|06-JAN-19|152800|0|0|1314|06-NOV-17|2|||||ASR19|||0|0|0|183300||REAL
32J620464|2020||55700|199900|55700|191300|247000|25-JAN-19|0|258100|06-JAN-19|191300|0|0|2508|22-JAN-19|WE|||||786|||0|0|0|255600||REAL
32J620475|2020||56300|110900|56300|130500|186800|06-JAN-19|0|167200|06-JAN-19|130500|0|0|1337|27-FEB-19|2|||||843|||0|0|0|167200||REAL
32J620497|2020|0|68000|47700|68000|63400|131400|19-MAR-20|0|113500|19-MAR-20|63400|0|0|888|10-MAR-20|WE|96||||853|||0|0|0|115700||REAL
32J620503|2020||61000|172400|61000|173900|234900|18-MAR-19|0|233400|18-MAR-19|173900|0|0|1612|17-OCT-17|2|||||ASR19|||0|0|0|233400||REAL
32J620512|2020||72300|263500|72300|261700|334000|25-JAN-19|0|335700|06-JAN-19|246300|15380|0|2100|27-FEB-19|WE|||||843|||0|0|0|335800||REAL
32J620521|2020|0|63200|168300|63200|170900|234100|01-MAY-20|0|231500|01-MAY-20|170900|0|0|1646|05-MAR-20|2|96||||853|||0|0|0|231500||REAL
32J620530|2020||58400|100400|58400|111500|169900|18-MAR-19|0|158800|18-MAR-19|111300|180|0|1082|27-FEB-19|2|||||843|||0|0|0|158800||REAL
32J620541|2020||55500|164600|55500|183200|238700|06-JAN-19|0|220100|06-JAN-19|180600|2610|0|1587|07-MAR-17|2|||||ASR19|||0|0|0|220100||REAL
32J620552|2020||60400|155000|60400|152100|212500|18-MAR-19|0|215400|18-MAR-19|150600|1460|0|1484|26-FEB-19|2|||||843|||0|0|0|215400||REAL
17L420896|2020|1|188700|264600|188700|240400|429100|02-DEC-19|0|453300|02-DEC-19|240400|0|0|1638|10-OCT-19|2|57||||856|||0|0|0|453300||REAL
18K611067|2020||222600|194900|222600|225600|448200|06-JAN-19|0|417500|06-JAN-19|225600|0|0|1284|13-FEB-19|2|||||034|||0|0|0|417500||REAL
18K611089|2020|0|214900|538900|214900|484900|699800|10-MAR-20|0|753800|10-MAR-20|484900|0|0|2926|04-FEB-20|3|96|214900|538900|753800|863|||0|0|0|753800||REAL
18K611090|2020||254500|155500|254500|199200|453700|10-SEP-19|0|447900|30-JUL-19|191500|7710|0|1856|02-AUG-19|3||254500|155500|410000|HT401|||0|0|0|410000||REAL
18K611100|2020||217700|255700|217700|315100|532800|06-JAN-19|0|473400|06-JAN-19|315100|0|0|1500|13-FEB-19|2|||||034|||0|0|0|473400||REAL
17K220840|2020||136500|131700|136500|140800|277300|06-JAN-19|0|268200|06-JAN-19|140800|0|0|1510|30-OCT-18|2|||||836|||0|0|0|268200||REAL
17K220851|2020|0|134700|155500|134700|220500|355200|02-MAR-20|0|320300|02-MAR-20|220500|0|0|2234|12-FEB-20|3|96|134700|155500|290200|863|||0|0|0|290200||REAL
17K220862|2020|0|125100|174600|125100|171000|296100|09-MAR-20|0|299700|09-MAR-20|171000|0|0|1702|05-FEB-20|2|96||||863|||0|0|0|299700||REAL
17H530826|2020||3500|20500|3500|20500|24000|25-JAN-19|0|15500|06-JAN-19|20500|0|0|400|24-JAN-19|1|||||848|||0|0|0|24000||REAL
17H531089|2020||4300|19300|4300|19300|23600|25-JAN-19|0|15600|06-JAN-19|19300|0|0|682|24-JAN-19|1|||||848|||0|0|0|23600||REAL
17J140301|2020||122300|65600|122300|97800|220100|06-JAN-19|0|187900|06-JAN-19|86100|11660|0|1344|27-SEP-18|2|||||855|||0|0|0|187900||REAL
17J140310|2020||122300|132600|122300|124800|247100|06-JAN-19|0|254900|06-JAN-19|121900|2860|0|1638|27-SEP-18|2|||||855|||0|0|0|254900||REAL
17J140321|2020|1|122300|207100|122300|162400|284700|09-MAR-20|0|329400|09-MAR-20|158300|4060|0|1728|19-FEB-20|2|57||||837|||0|0|0|329400||REAL
27H640461|2020||30300|67800|30300|64500|94800|28-JAN-19|0|98100|28-JAN-19|64500|0|0|1283|03-JAN-19|2|||||828|||0|0|0|98100||REAL
27G411851|2020|0|27600|65000|27600|87300|114900|05-MAY-20|0|92600|05-MAY-20|87300|0|0|712|20-MAR-20|2|96||||828|||0|0|0|92600||REAL
27G411860|2020||24000|55100|24000|46300|70300|28-JAN-19|0|79100|28-JAN-19|46300|0|0|1024|07-JAN-19|2|||||828|||0|0|0|79100||REAL
27G411871|2020||27600|61300|27600|54400|82000|04-FEB-19|0|88900|04-FEB-19|54400|0|0|816|17-JAN-19|2|||||828|||0|0|0|88900||REAL
27G411882|2020||30300|42200|30300|40100|70400|28-JAN-19|0|72500|28-JAN-19|40100|0|0|798|17-JAN-19|2|||||854|||0|0|0|72500||REAL
27H640432|2020||30300|36900|30300|43400|73700|28-JAN-19|0|67200|28-JAN-19|43400|0|0|672|22-JAN-19|2|||||828|||0|0|0|67200||REAL
27H640450|2020||30100|87700|30100|87700|117800|05-FEB-19|0|125700|05-FEB-19|87500|230|0|1546|22-JAN-19|1|||||828|||0|0|0|117800||REAL
27H640483|2020||23600|55200|23600|53700|77300|06-JAN-19|0|78800|06-JAN-19|53700|0|0|900|18-JAN-19|2|||||828|||0|0|0|78800||REAL
27H640494|2020||29500|72300|29500|78800|108300|28-JAN-19|0|101800|28-JAN-19|78800|0|0|1152|22-JAN-19|2|||||828|||0|0|0|101800||REAL
27H640506|2020||32500|47100|32500|49200|81700|06-JAN-19|0|79600|06-JAN-19|49200|0|0|768|13-AUG-18|2|||||ASR19|||0|0|0|79600||REAL
24U340470|2020||120600|275900|120600|316000|436600|11-FEB-19|0|396500|11-FEB-19|316000|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|396500||REAL
24U340481|2020||121000|242300|121000|250400|371400|06-JAN-19|0|363300|06-JAN-19|250000|370|0|2744|10-FEB-11|2|||||ASR19|||0|0|0|363300||REAL
24U340492|2020|0|120400|241600|120400|269700|390100|03-FEB-20|0|368300|03-FEB-20|267100|2580|0|2399|25-OCT-19|3|96|120400|241600|362000|837|||0|0|0|362000||REAL
24U340508|2020||120900|274000|120900|311000|431900|11-FEB-19|0|394900|11-FEB-19|309200|1800|0|2644|17-OCT-17|2|||||ASR19|||0|0|0|394900||REAL
26M640134|2020||82700|169200|82700|170200|252900|06-JAN-19|0|251900|06-JAN-19|170200|0|0|1520|24-OCT-18|2|||||828|||0|0|0|251900||REAL
26J221192|2020||45400|108700|45400|107600|153000|06-JAN-19|0|154100|06-JAN-19|107600|0|0|1064|15-MAR-19|2|||||905|||0|0|0|154100||REAL
26J221202|2020||51200|105800|51200|121300|172500|29-MAR-19|0|157000|29-MAR-19|120800|510|0|962||2|||||ASR19|||0|0|0|157000||REAL
26J221213|2020||50500|68400|50500|64400|114900|06-JAN-19|0|118900|06-JAN-19|64400|0|0|888|13-MAR-19|2|||||034|||0|0|0|118900||REAL
28K220611|2020||67600|212900|67600|229700|297300|25-JAN-19|0|280500|06-JAN-19|229700|0|0|1730|21-FEB-19|6|||||503|||0|0|0|280500||REAL
28K220620|2020||75300|211000|75300|220500|295800|25-JAN-19|0|286300|06-JAN-19|220500|0|0|1730|21-FEB-19|6|||||503|||0|0|0|286300||REAL
28K220631|2020||75000|214600|75000|238300|313300|25-JAN-19|0|289600|06-JAN-19|238300|0|0|1730|21-FEB-19|6|||||503|||0|0|0|289600||REAL
24Q120162|2020||39100|116900|39100|126700|165800|06-JAN-19|0|156000|06-JAN-19|126700|0|0|1086|08-JAN-19|2|||||837|||0|0|0|156000||REAL
25L120652|2020||79100|109200|79100|117900|197000|06-JAN-19|0|188300|06-JAN-19|117000|930|0|900|14-JAN-19|2|||||856|||0|0|0|188300||REAL
25L120661|2020||84800|120700|84800|108600|193400|25-JAN-19|0|205500|06-JAN-19|108600|0|0|1092|23-JAN-19|6|||||786|||0|0|0|205500||REAL
25L120670|2020|0|76700|81500|76700|93000|169700|16-MAR-20|0|158200|16-MAR-20|93000|0|0|940|04-NOV-19|2|96||||853|||0|0|0|158200||REAL
25L120681|2020|0|73100|123200|73100|149700|222800|11-DEC-19|0|220400|11-DEC-19|149700|0|0|890|11-DEC-19|3|D|73100|123200|196300|838|||0|0|0|196300||REAL
25L120692|2020||82500|135100|82500|140800|223300|11-FEB-19|0|217600|11-FEB-19|139300|1520|0|900|14-JAN-19|2|||||856|||0|0|0|217600||REAL
24Q121381|2020||22200|79500|22200|89100|111300|31-JAN-19|0|101700|06-JAN-19|89100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|101700||REAL
24Q121390|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
25K240263|2020||102800|197000|102800|183500|286300|06-JAN-19|0|299800|06-JAN-19|183500|0|0|1652|27-FEB-19|2|||||911|||0|0|0|299800||REAL
22J120910|2020||101500|113300|101500|128700|230200|25-FEB-19|0|214800|25-FEB-19|128700|0|0|936|07-FEB-19|2|||||034|||0|0|0|214800||REAL
32K540745|2020||54800|187000|54800|207300|262100|06-JAN-19|0|241800|06-JAN-19|207300|0|0|1920|17-SEP-18|2|||||ASR19|||0|0|0|241800||REAL
32K540754|2020||55600|167000|55600|168700|224300|06-JAN-19|0|222600|06-JAN-19|168700|0|0|2280|17-SEP-18|2|||||853|||0|0|0|222600||REAL
30L540490|2020||48800|166400|48800|172500|221300|06-JAN-19|0|215200|06-JAN-19|172500|0|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|215200||REAL
30L230539|2020|0|50800|187400|50800|194500|245300|25-FEB-20|0|239200|25-FEB-20|194500|0|0|2080|31-JAN-20|3|96|50800|187400|238200|853|||0|0|0|238200||REAL
30L230548|2020||53100|215000|53100|218900|272000|06-JAN-19|0|268100|06-JAN-19|218900|0|0|2460|21-FEB-19|2|||||862|||0|0|0|268100||REAL
19S330886|2020||109500|254600|109500|258600|368100|06-JAN-19|0|364100|06-JAN-19|258600|0|0|2268|08-FEB-18|2|||||ASR19|||0|0|0|364100||REAL
16P540340|2020||34400|128100|34400|143200|177600|04-MAR-19|0|162500|04-MAR-19|143200|0|0|1042|14-FEB-19|2|||||837|||0|0|0|162500||REAL
19S540106|2020||105000|194600|105000|186700|291700|06-JAN-19|0|299600|06-JAN-19|186700|0|0|1946|01-MAR-17|2|||||ASR19|||0|0|0|299600||REAL
19S330875|2020||111000|213400|111000|207200|318200|06-JAN-19|0|324400|06-JAN-19|207200|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|324400||REAL
19S330897|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V420038|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|132000||REAL
18L520283|2020||395000|412900|395000|483600|878600|06-JAN-19|0|807900|06-JAN-19|474200|9430|0|3038|09-MAR-18|2|||||ASR19|||0|0|0|807900||REAL
18L520601|2020||370800|342500|370800|356900|727700|06-JAN-19|0|713300|06-JAN-19|356900|0|0|2430||2|||||ASR19|||0|0|0|713300||REAL
18L520623|2020||373300|502000|373300|512600|885900|06-JAN-19|0|875300|06-JAN-19|512600|0|0|3656|10-SEP-11|2|||||ASR19|||0|0|0|875300||REAL
18L520645|2020|1|359500|429100|359500|438500|798000|25-NOV-19|0|788600|25-NOV-19|438500|0|0|2160|15-OCT-19|2|57||||860|||0|0|0|788600||REAL
21P210144|2020||473400|290100|473400|278100|751500|25-APR-19|0|763500|25-APR-19|278100|0|0|2726|15-APR-19|2|||||855|||0|0|0|763500||REAL
21P210153|2020||450000|185300|450000|236600|686600|06-JAN-19|0|635300|06-JAN-19|235900|730|0|2726|06-DEC-12|2|||||ASR19|||0|0|0|635300||REAL
21P210162|2020||436500|114800|436500|174900|611400|25-APR-19|0|551300|25-APR-19|174900|0|0|2634|23-MAR-18|2|||||ASR19|||0|0|0|551300||REAL
21P210171|2020||463900|948300|463900|992000|1455900|18-JAN-19|0|1412200|06-JAN-19|976600|15390|0|4087|16-JAN-19|6|||||978|||0|0|0|1412200||REAL
21P210180|2020||356800|127900|356800|163000|519800|06-JAN-19|0|484700|06-JAN-19|163000|0|0|2520|15-MAR-16|2|||||ASR19|||0|0|0|484700||REAL
20T540628|2020||124400|580400|124400|580400|704800|18-JAN-19|0|649500|06-JAN-19|580400|0|0|3966|16-JAN-19|1|||||978|||0|0|0|704800||REAL
21J630540|2020||74000|230200|74000|236300|310300|06-JAN-19|304200|319800|06-JAN-19|236300|0|0|3128|08-FEB-19|4|||||959|||0|0|0|304200||REAL
27G110727|2020||30400|45400|30400|44400|74800|06-JAN-19|0|75800|06-JAN-19|40800|3580|0|768|23-AUG-18|2|||||ASR19|||0|0|0|75800||REAL
21J630551|2020|0|73900|19300|73900|19500|93400|20-MAY-20|0|132700|20-MAY-20|19500|0|0|720|17-MAR-20|3|96|73900|19300|93200|855|||0|0|0|93200||REAL
27G110691|2020||27000|71300|27000|71900|98900|06-JAN-19|0|98300|06-JAN-19|69700|2150|0|791|09-AUG-18|2|||||ASR19|||0|0|0|98300||REAL
27G110709|2020||30100|73500|30100|71300|101400|06-JAN-19|0|103600|06-JAN-19|70400|900|0|912|23-AUG-18|2|||||ASR19|||0|0|0|103600||REAL
27G141480|2020||22400|63100|22400|52700|75100|20-MAR-19|85500|84900|20-MAR-19|52500|210|0|1808|13-MAR-19|4|||||828|||0|0|0|85500||REAL
27G141491|2020|0|22100|88300|22100|79400|101500|08-MAY-20|0|110400|08-MAY-20|75500|3890|0|720|26-MAR-20|2|96||||828|||0|0|0|110400||REAL
27G141509|2020||20100|46100|20100|50400|70500|29-MAR-19|0|66200|29-MAR-19|50400|0|0|765|13-MAR-19|2|||||828|||0|0|0|66200||REAL
19K344087|2020||97400|242300|97400|279000|376400|06-JAN-19|0|339700|06-JAN-19|271600|0|0|1391|23-JAN-17|2|||||ASR19|||0|0|0|339700||REAL
27K510041|2020||80500|78000|80500|81700|162200|29-MAR-19|0|158500|29-MAR-19|81700|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|158500||REAL
27K510052|2020|0|95100|131000|95100|131700|226800|03-JAN-20|0|226100|03-JAN-20|131700|0|0|1414|21-NOV-19|2|96||||853|||0|0|0|226100||REAL
27K120301|2020||85100|95200|85100|95800|180900|29-MAR-19|0|180300|29-MAR-19|95200|620|0|1086|20-MAR-19|2|||||853|||0|0|0|180300||REAL
27K120321|2020|0|105900|152500|105900|155000|260900|17-JUN-20|0|258100|17-JUN-20|153600|1350|0|1221|25-NOV-19|3|96|105900|152500|258400|853|||0|0|0|258400||REAL
27K120332|2020|0|77500|96600|77500|110300|187800|06-JAN-20|0|174100|06-JAN-20|110300|0|0|1157|26-NOV-19|2|96||||853|||0|0|0|174100||REAL
27K120354|2020||92800|57200|92800|83500|176300|10-SEP-19|0|180900|06-JAN-19|83500|0|0|1040|31-JUL-19|3||92800|57200|150000|HT401|||0|0|0|150000||REAL
27K120365|2020||104900|232300|104900|232300|337200|18-JAN-19|0|370200|06-JAN-19|223200|9120|0|1300|20-MAR-19|1|||||853|||0|0|0|337200||REAL
27K120387|2020||104600|148000|104600|171200|275800|29-MAR-19|0|252600|29-MAR-19|108300|62880|0|936|16-NOV-18|2|||||853|||0|0|0|252600||REAL
27K120402|2020|0|103500|99100|103500|109100|212600|06-FEB-20|0|201900|06-FEB-20|109100|0|0|1221|25-NOV-19|3|96|103500|99100|202600|853|||0|0|0|202600||REAL
27K120431|2020||88300|87100|88300|100300|188600|27-MAR-19|0|175400|27-MAR-19|99000|1260|0|960|20-MAR-19|2|||||853|||0|0|0|175400||REAL
09M240300|2020||24700|63000|24700|59300|84000|06-JAN-19|0|87700|06-JAN-19|59300|0|0|912|25-SEP-18|2|||||860|||0|0|0|87700||REAL
09M240267|2020||24700|79800|24700|79800|104500|06-JAN-19|0|104500|06-JAN-19|78200|1560|0|888|28-MAR-19|2|||||837|||0|0|0|104500||REAL
09M240278|2020||27300|70900|27300|62100|89400|27-MAR-19|0|98200|27-MAR-19|62100|0|0|816|25-MAR-19|2|||||837|||0|0|0|98200||REAL
09M240289|2020|0|22900|65100|22900|76900|99800|25-FEB-20|0|99100|25-FEB-20|76900|0|0|912|25-FEB-20|3|D|22900|65100|88000|825|||0|0|0|88000||REAL
27O410222|2020||81000|441700|81000|540900|621900|18-JAN-19|0|522700|06-JAN-19|540900|0|0|2495|17-JAN-19|6|||||978|||0|0|0|522700||REAL
27O410233|2020||81300|365500|81300|378300|459600|06-JAN-19|0|446800|06-JAN-19|378300|0|0|2495|01-DEC-15|2|||||ASR19|||0|0|0|446800||REAL
27O410244|2020||81300|402200|81300|480600|561900|10-SEP-19|0|521100|06-JAN-19|480200|400|0|2484|06-SEP-19|3||81300|402200|483500|HT401|||0|0|0|483500||REAL
09K430691|2020||36000|98100|36000|94100|130100|06-JAN-19|0|134100|06-JAN-19|94100|0|0|988|22-MAR-19|2|||||814|||0|0|0|134100||REAL
09K440018|2020||28000|99700|28000|104200|132200|06-JAN-19|0|127700|06-JAN-19|91500|12690|0|1040|21-MAR-19|2|||||856|||0|0|0|127700||REAL
14K430806|2020||25800|37400|25800|24500|50300|25-FEB-19|63200|||0|9580|14920|1147|01-FEB-17|4|||||ASR19|||0|0|0|63200||REAL
08J230787|2020||69900|69900|69900|101900|171800|01-MAY-19|139800|||0|6170|95680|1320|01-MAY-19|4|||||900|||0|0|0|139800||REAL
14L340010|2020||26100|49900|26100|49900|76000|01-MAY-19|0|||0|9990|73220|1175|10-MAR-17|5|||||ASR19|60||0|0|0|76000||REAL
14L330385|2020||34800|37500|34800|37500|72300|01-MAY-19|0|||0|7100|46500|977|10-MAR-17|5|||||ASR19|70||0|0|0|72300||REAL
14K430815|2020||43100|206900|43100|254300|297400|10-SEP-19|1061100|||0|850|281700|6717|30-AUG-19|3||43100|206900|250000|HT401|90||0|0|0|250000||REAL
14K430851|2020||73200|218000|73200|218000|291200|25-FEB-19|530600||11-AUG-17|0|32550|185490|1500|04-DEC-17|1|||||ASR19|||0|0|0|291200||REAL
14G210104|2020||30700|175300|30700|188800|219500|27-FEB-19|206000|||0|3200|185550|5340|07-MAR-17|4|||||ASR19|||0|0|0|206000||REAL
15H341545|2020||97300|13100|97300|111300|208600|21-MAR-19|110400|||0|47460|63830|1458|04-JAN-18|4|||||ASR19|||0|0|0|110400||REAL
15H341581|2020|9|73200|8000|73200|8000|81200|30-APR-20|0||30-SEP-13|0|13880|39500|2492|24-DEC-19|1|89||||908|15||0|0|0|81200||REAL
15H341600|2020||36800|26000|36800|26000|62800|13-MAR-19|0|||0|7440|18560|320|13-MAR-19|5|||||039|||0|0|0|62800||REAL
28K610098|2020|0|217800|60000|217800|88400|306200|22-JUN-20|277800|||0|0|88410|3180|11-JUN-20|3|S|217800|60000|277800|905|||0|0|0|277800||REAL
08L310580|2020||19500|60700|19500|62300|81800|19-APR-19|0|80200|19-APR-19|61800|450|0|912|27-MAR-19|2|||||859|||0|0|0|80200||REAL
08L310535|2020||18800|63500|18800|66400|85200|19-APR-19|0|82300|19-APR-19|66200|210|0|912|26-MAR-19|2|||||859|||0|0|0|82300||REAL
08L310304|2020||18800|74600|18800|72300|91100|06-JAN-19|0|93400|06-JAN-19|72300|0|0|912|27-MAR-19|2|||||859|||0|0|0|93400||REAL
08L331105|2020||30200|88700|30200|88600|118800|06-JAN-19|0|118900|06-JAN-19|88300|250|0|950|25-MAR-19|2|||||814|||0|0|0|118900||REAL
08K341039|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-19|11|||||864|||0|0|0|700||REAL
08K340610|2020||21500|61900|21500|55900|77400|25-JAN-19|0|77300|06-JAN-19|55900|0|0|768|11-MAR-19|WE|||||502|||0|0|0|83400||REAL
09F120046|2020||28900|128300|28900|187100|216000|29-MAR-19|0|157200|29-MAR-19|174200|12930|0|2054|27-MAR-19|6|||||860|||0|0|0|157200||REAL
09F120080|2020||27000|73800|27000|101000|128000|26-JUN-19|0|100900|26-JUN-19|101000|0|0|912|24-JUN-19|3||27000|73800|100800|860|||0|0|0|100800||REAL
09F111554|2020||11500|47100|11500|44700|56200|06-JAN-19|0|58600|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|58600||REAL
09F140110|2020||27000|139000|27000|203500|230500|30-MAR-19|0|166000|30-MAR-19|203500|0|0|2142|28-MAR-19|6|||||860|||0|0|0|166000||REAL
10F110483|2020||10600|45200|10600|64900|75500|10-SEP-19|0|80700|06-JAN-19|64900|0|0|1073||3||10600|45200|55800|HT401|||0|0|0|55800||REAL
10F110502|2020||10200|57700|10200|56100|66300|06-JAN-19|0|67900|06-JAN-19|56100|0|0|1073|30-APR-19|2|||||836|||0|0|0|67900||REAL
10F110511|2020||10400|58800|10400|56900|67300|06-JAN-19|0|69200|06-JAN-19|56900|0|0|1110|30-APR-19|2|||||836|||0|0|0|69200||REAL
10F110520|2020||10200|57600|10200|57900|68100|06-JAN-19|0|67800|06-JAN-19|57900|0|0|1073|30-APR-19|2|||||838|||0|0|0|67800||REAL
29P340735|2020|0|73900|205500|73900|240000|313900|09-JAN-20|0|279400|09-JAN-20|239500|490|0|1939|15-OCT-19|2|96||||861|||0|0|0|279400||REAL
29P340692|2020||73700|217000|73700|246600|320300|11-FEB-19|0|290700|11-FEB-19|246600|0|0|2048|03-JAN-19|2|||||757|||0|0|0|290700||REAL
29P340708|2020||79500|287200|79500|368000|447500|06-JAN-19|0|366700|06-JAN-19|366400|1550|0|2212|19-APR-19|2|||||853|||0|0|0|366700||REAL
29P340717|2020||76900|249500|76900|264700|341600|06-JAN-19|0|326400|06-JAN-19|264700|0|0|2444||2|||||ASR19|||0|0|0|326400||REAL
29P340744|2020||74100|244300|74100|278600|352700|11-FEB-19|0|318400|11-FEB-19|278600|0|0|1952|03-JAN-19|2|||||757|||0|0|0|318400||REAL
20K234153|2020||269200|3782800|269200|1736300|2005500|10-SEP-19|4240100|||0|5960|1730350|30058|12-AUG-19|3||269200|3782800|4052000|HT401|||0|0|0|4052000||REAL
23K111101|2020||258800|651100|258800|922100|1180900|23-APR-19|914600||16-SEP-13|0|59530|862600|8912|17-AUG-19|3||258800|651100|909900|HT401|||0|0|0|909900||REAL
08H241102|2020||31700|87600|31700|78400|110100|18-MAR-19|0|119300|18-MAR-19|78400|0|0|1608|08-MAR-19|2|||||860|||0|0|0|119300||REAL
08H241111|2020||35100|142200|35100|118800|153900|25-JAN-19|0|178600|06-JAN-19|118800|0|0|2408|08-MAR-19|WE|||||859|||0|0|0|177300||REAL
29H410662|2020||61400|119100|61400|121900|183300|21-MAR-19|0|180500|21-MAR-19|121900|0|0|1404|14-MAR-19|2|||||503|||0|0|0|180500||REAL
06J241202|2020||21300|158200|21300|153700|175000|06-JAN-19|0|179500|06-JAN-19|153700|0|0|2050|27-MAR-19|2|||||814|||0|0|0|179500||REAL
15G530955|2020||3600|16900|3600|21100|24700|06-JAN-19|0|20500|06-JAN-19|21100|0|0|822|24-FEB-15|2|||||ASR19|||0|0|0|20500||REAL
29H111312|2020||45900|154300|45900|167900|213800|06-JAN-19|0|200200|06-JAN-19|167900|0|0|1431|25-FEB-19|2|||||836|||0|0|0|200200||REAL
29H420485|2020||54200|104200|54200|108700|162900|06-JAN-19|0|158400|06-JAN-19|108700|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|158400||REAL
34J610632|2020|1|55100|222300|55100|237700|292800|06-MAR-20|0|277400|06-MAR-20|237700|0|0|1800|06-MAR-20|2|57||||848|||0|0|0|277400||REAL
34J620455|2020||56300|184400|56300|195400|251700|06-JAN-19|0|240700|06-JAN-19|195400|0|0|2016|25-OCT-17|2|||||ASR19|||0|0|0|240700||REAL
36J430191|2020|0|67600|50800|67600|60900|128500|10-MAR-20|0|136700|10-MAR-20|59200|1720|0|552|26-FEB-20|3|96|67600|50800|118400|864|||0|0|0|118400||REAL
27J540401|2020||47000|109700|47000|118100|165100|06-JAN-19|0|156700|06-JAN-19|116800|1300|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|156700||REAL
29H630321|2020||41400|63500|41400|66700|108100|28-JAN-19|0|104900|28-JAN-19|66700|0|0|921|15-JAN-19|2|||||857|||0|0|0|104900||REAL
29J120973|2020||20300|86100|20300|86700|107000|06-JAN-19|0|106400|06-JAN-19|85800|860|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|106400||REAL
29J121138|2020||20300|89100|20300|78700|99000|06-JAN-19|0|109400|06-JAN-19|78500|190|0|1624|13-JUL-18|2|||||ASR19|||0|0|0|109400||REAL
29J121479|2020||25200|81600|25200|86900|112100|06-JAN-19|0|106800|06-JAN-19|86700|240|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121831|2020||20300|85300|20300|82500|102800|06-JAN-19|0|105600|06-JAN-19|82300|210|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|105600||REAL
29J210403|2020||17300|98300|17300|71300|88600|06-FEB-19|0|115600|06-JAN-19|71100|190|0|1386|18-JAN-19|2|||||987|||0|0|0|115600||REAL
29J210902|2020||22400|75400|22400|79500|101900|06-JAN-19|0|97800|06-JAN-19|79200|320|0|936|08-JAN-19|2|||||848|||0|0|0|97800||REAL
21L620211|2020||113800|46800|113800|80800|194600|06-JAN-19|0|160600|06-JAN-19|80800|0|0|910|08-FEB-19|2|||||905|||0|0|0|160600||REAL
12E610111|2020||7500|36600|7500|36100|43600|17-APR-19|0|44100|06-JAN-19|36100|0|0|1008|10-APR-19|2|||||796|||0|0|0|44100||REAL
21L620651|2020|0|113800|138600|113800|160500|274300|09-JUN-20|0|261400|09-JUN-20|160500|0|0|1064|16-DEC-19|3|D|113800|138600|252400|978|||0|0|0|252400||REAL
21L630175|2020||398500|250100|398500|183200|581700|31-JAN-19|0|648600|06-JAN-19|183200|0|0|1976|24-JAN-19|6|||||847|||0|0|0|648600||REAL
12E630186|2020||6300|18500|6300|24700|31000|06-JAN-19|0|24800|06-JAN-19|24700|0|0|600|24-FEB-15|2|||||ASR19|||0|0|0|24800||REAL
21L640284|2020||400400|199600|400400|376600|777000|10-SEP-19|0|698400|25-JUL-19|376600|0|0|1854|29-JUL-19|3||400400|199600|600000|HT401|||0|0|0|600000||REAL
19O230078|2020||346300|120300|346300|175300|521600|06-JAN-19|0|466600|06-JAN-19|175300|0|0|2384|31-OCT-16|2|||||ASR19|||0|0|0|466600||REAL
06H430560|2020||28500|184600|28500|199000|227500|06-JAN-19|0|213100|06-JAN-19|199000|0|0|2016||2|||||ASR19|||0|0|0|213100||REAL
12F230565|2020||13100|107500|13100|121700|134800|25-JAN-19|0|122000|06-JAN-19|121700|0|0|1372|16-APR-19|WE|||||854|||0|0|0|120600||REAL
23J511852|2020|0|629500|111100|814600|806100|1620700|16-JAN-20|742300||13-JAN-20|0|78450|727640|7327|20-NOV-19|3|C13|629500|111100|740600|903|||0|0|0|740600||REAL
28W220121|2020|1|74900|285600|74900|294400|369300|22-JAN-20|0|360500|18-NOV-19|294400|0|0|2804|09-JAN-20|2|01||||OCC19|||0|0|0|360500||REAL
19L330193|2020||1450500|1649500|1450500|2218100|3668600|10-SEP-19|4226900||21-MAR-16|0|152040|2066040|28164|30-AUG-19|3||1450500|1649500|3100000|HT401|||0|0|0|3100000||REAL
17U230364|2020||686900|515900|686900|722900|1409800|08-MAY-19|1202800||21-FEB-18|0|108570|614360|6000|08-MAY-19|4|||||913|||0|0|0|1202800||REAL
19K241292|2020|1|378100|1111200|378100|787900|1166000|12-NOV-19|0|1453000|30-MAY-19|787900|0|0|3348|15-NOV-19|WE|01||||OCC19|||0|0|0|1489300||REAL
13G531222|2020||8000||8000|0|8000|18-APR-19|0||18-APR-19|0|0|0|0|18-APR-19|11|||||662||100|8000|8000|0|8000||REAL
23M621732|2020||205100|70000|205100|130000|335100|25-JAN-19|0|275100|25-JAN-19|128700|1330|0|1162|10-JAN-19|2|||||838|||0|0|0|275100||REAL
16J311371|2020||19500|53900|19500|53900|73400|26-MAR-19|1090600|||0|10250|259450|8021|21-MAR-19|1|||||041|20||0|0|0|73400||REAL
24O342920|2020||157400|383600|157400|417200|574600|29-JAN-19|0|541000|29-JAN-19|417200|0|0|2265|16-JAN-19|2|||||863|||0|0|0|541000||REAL
20K620853|2020||28700|0|28700|0|28700|25-FEB-19|0||07-MAR-14|0|0|0|0|20-DEC-18|1|||||909|||0|0|0|28700||REAL
17R510706|2020||0|18000|0|18000|18000|25-FEB-19|0||01-MAY-14|0|2490|15510|286|22-OCT-18|1|||||040|||0|0|0|18000||REAL
18J411934|2020||141200|380700|141200|380700|521900|21-FEB-19|0|479800|21-FEB-19|369300|11430|0|1760|21-FEB-19|1|||||978|||0|0|0|521900||REAL
30V520500|2020|0|179600|24600|179600|24600|204200|12-NOV-19|0||12-NOV-19|0|24630|0|0|20-SEP-19|1|||||863|||0|0|0|204200||REAL
30V520490|2020|0|124700|398100|124700|455800|580500|12-NOV-19|0|522800|12-NOV-19|455800|0|0|3141|20-SEP-19|6|||||863|||0|0|0|522800||REAL
24M111322|2020|0|96500|5600|212000|5600|217600|19-NOV-19|0||19-NOV-19|0|5580|0|0|20-SEP-19|3|87|96500|5600|102100|HT401|||0|0|0|102100||REAL
18S620900|2020||164000|257200|164000|389200|553200|08-FEB-19|0|439000|08-FEB-19|381600|7620|0|2934|17-JAN-19|WE|||||838|||0|0|0|421200||REAL
08M110103|2020|0|367700|0|367700|0|367700|03-DEC-19|0||23-AUG-17|0|0|0|0|22-NOV-19|3|C13|367700|0|367700|908|||0|0|0|367700||REAL
15N111891|2020||480600|1661000|480600|1366400|1847000|23-SEP-19|2141600|||0|67080|1299280|38920|20-AUG-18|4|||||ASR19|||0|0|0|2141600||REAL
11D110325|2020||16600|50300|16600|63800|80400|10-SEP-19|0|71300|06-JAN-19|58600|5220|0|1140|10-JUL-19|3||16600|50300|66900|HT401|||0|0|0|66900||REAL
21J111991|2020|0|1341600|5850300|1341600|5850300|7191900|11-FEB-20|6070300||30-SEP-19|0|143450|5706830|42719|30-SEP-19|3||1341600|5850300|7191900|ABMT|||0|0|0|7191900||REAL
26O530033|2020|1|1767400|7615100|1767400|7615100|9382500|19-NOV-19|10033000|||0|648850|6966220|157584|13-NOV-19|1|01||||905|||0|0|0|9382500||REAL
28W220523|2020|0|79500|243100|79500|243100|322600|20-NOV-19|0|318100|20-NOV-19|243100|0|0|1768|26-SEP-19|1|86||||838|||0|0|0|322600||REAL
18S521119|2020|0|9146300|29714600|9146300|79019300|88165600|02-MAR-20|38860900||08-MAR-18|0|421280|78598000|352152|02-MAR-20|4|||||ABMT|||0|0|0|38860900||REAL
28W140131|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
28W140250|2020|0|71200|242800|71200|255200|326400|14-NOV-19|0|314000|14-NOV-19|255200|0|0|2056|26-SEP-19|2|86||||838|||0|0|0|314000||REAL
06L320312|2020||16600|70600|16600|75800|92400|06-JAN-19|0|87200|06-JAN-19|72000|3780|0|1027||2|||||ASR19|||0|0|0|87200||REAL
06L320323|2020||14800|62100|14800|57900|72700|06-JAN-19|0|76900|06-JAN-19|54900|2960|0|843|11-MAR-19|2|||||503|||0|0|0|76900||REAL
06L320334|2020||15100|62900|15100|59800|74900|06-JAN-19|0|78000|06-JAN-19|57700|2090|0|877|11-MAR-19|2|||||503|||0|0|0|78000||REAL
08F630922|2020||9900|41500|9900|41500|51400|06-JAN-19|0|70500|06-JAN-19|41500|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|51400||REAL
08F630931|2020||9900|38300|9900|38300|48200|06-JAN-19|0|53800|06-JAN-19|38300|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|48200||REAL
08K530657|2020||16300|86100|16300|76600|92900|06-JAN-19|0|102400|06-JAN-19|76600|0|0|960|21-MAR-19|2|||||864|||0|0|0|102400||REAL
12H131585|2020||81700|0|143700|60900|204600|27-FEB-19|81700|||0|11870|49040|896|27-JAN-15|4|||||ASR19||100|81700|81700|0|81700||REAL
08K431228|2020||28000|122700|28000|115500|143500|20-FEB-19|0|150700|20-FEB-19|115500|0|0|1434|19-OCT-12|2|||||ASR19|||0|0|0|150700||REAL
08K530646|2020|0|16300|84300|16300|80200|96500|27-FEB-20|0|100600|27-FEB-20|80200|0|0|960|13-FEB-20|2|96||||814|||0|0|0|100600||REAL
08K530196|2020||16900|79400|16900|75100|92000|06-JAN-19|0|96300|06-JAN-19|74700|360|0|960|20-MAR-19|2|||||912|||0|0|0|96300||REAL
27P620255|2020||73300|285300|73300|330400|403700|06-JAN-19|0|358600|06-JAN-19|330400|0|0|3068|01-DEC-15|2|||||ASR19|||0|0|0|358600||REAL
27Q310331|2020||69300|139100|69300|157600|226900|07-JAN-19|0|208400|07-JAN-19|157600|0|0|1400|23-SEP-11|2|||||ASR19|||0|0|0|208400||REAL
27Q310836|2020||82400|156900|82400|173300|255700|07-JAN-19|0|239300|07-JAN-19|173300|0|0|1505||2|||||ASR19|||0|0|0|239300||REAL
25P110260|2020||22400|181900|22400|122000|144400|06-MAY-19|205500||02-OCT-17|0|85520|36490|2200|06-MAY-19|3||22400|181900|204300|959|||0|0|0|204300||REAL
25K430431|2020||731300|1262300|731300|1262300|1993600|07-MAR-19|1749100|||0|164220|1098110|34465|08-MAR-17|1|||||ASR19|||0|0|0|1993600||REAL
25K430453|2020||126700|141000|126700|244500|371200|25-FEB-19|267700|||0|11160|233360|1956|15-FEB-17|4|||||ASR19|||0|0|0|267700||REAL
20J421341|2020||99200|239200|99200|189600|288800|06-JAN-19|0|338400|06-JAN-19|180700|8880|0|1350|08-FEB-19|2|||||905|||0|0|0|338400||REAL
20J440184|2020|0|100400|156500|100400|155700|256100|26-MAY-20|0|256900|26-MAY-20|155200|510|0|1680|17-MAR-20|2|96||||863|||0|0|0|256900||REAL
20J440324|2020||99200|154900|99200|140000|239200|06-JAN-19|0|254100|06-JAN-19|136300|3690|0|1092|28-MAY-15|2|||||ASR19|||0|0|0|254100||REAL
20J440690|2020||102900|139300|102900|175700|278600|06-JAN-19|242200|253900|06-JAN-19|175700|0|0|2050|08-FEB-19|4|||||913|||0|0|0|242200||REAL
31M210418|2020||331000|7074900|331000|7074900|7405900|06-JAN-19|0||06-JAN-19|0|7074860|0|0|17-MAY-17|1|||||ASR19||100|7405900|331000|7074900|7405900||REAL
20J441231|2020||101600|180800|101600|179200|280800|06-JAN-19|0|282400|06-JAN-19|170400|8810|0|897|13-FEB-19|2|||||905|||0|0|0|282400||REAL
20J510320|2020||86200|104200|86200|114300|200500|27-FEB-19|0|190400|27-FEB-19|114300|0|0|1131|08-FEB-19|2|||||828|||0|0|0|190400||REAL
20J510881|2020||93900|259900|93900|280900|374800|06-JAN-19|353800|370900|06-JAN-19|272300|8570|0|2632|20-DEC-17|4|||||ASR19|||0|0|0|353800||REAL
31M210409|2020||108700|86500|108700|86500|195200|06-JAN-19|0||06-JAN-19|0|86540|0|0|13-JUN-16|1|||||ASR19||100|195200|108700|86500|195200||REAL
24Q511212|2020||91100|107300|91100|116200|207300|06-JAN-19|0|198400|06-JAN-19|116200|0|0|1342|30-NOV-18|2|||||836|||0|0|0|198400||REAL
33H230623|2020||55300|341200|55300|369700|425000|06-JAN-19|0|396500|06-JAN-19|369700|0|0|2592|09-FEB-11|2|||||ASR19|||0|0|0|396500||REAL
26Q441416|2020||79400|171400|79400|174500|253900|10-APR-19|0|250800|10-APR-19|174500|0|0|1808|08-APR-19|2|||||863|||0|0|0|250800||REAL
26Q530882|2020||52400|158500|52400|156700|209100|09-APR-19|0|210900|09-APR-19|156700|0|0|1102|28-MAR-19|2|||||863|||0|0|0|210900||REAL
29L430335|2020||69500|305700|69500|343600|413100|06-JAN-19|0|375200|06-JAN-19|343600|0|0|1722|11-JUN-18|2|||||ASR19|||0|0|0|375200||REAL
29L430346|2020||70700|468900|70700|435400|506100|25-JAN-19|0|537300|06-JAN-19|435400|0|0|3404|05-MAR-19|WE|||||857|||0|0|0|539600||REAL
04J530324|2020||35400|256100|35400|319300|354700|06-JAN-19|0|291500|06-JAN-19|319300|0|0|2538|28-JAN-16|2|||||ASR19|||0|0|0|291500||REAL
12M421451|2020||15000|148900|15000|157300|172300|06-JAN-19|0|163900|06-JAN-19|157300|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|163900||REAL
12M421462|2020||15300|161900|15300|169400|184700|06-JAN-19|0|177200|06-JAN-19|169400|0|0|1247|06-FEB-19|2|||||856|||0|0|0|177200||REAL
12M421101|2020|1|44200|244100|44200|252300|296500|17-DEC-19|0|288300|17-DEC-19|237000|15340|0|2304|18-NOV-19|2|42||||856|||0|0|0|288300||REAL
12M421110|2020||48000|246200|48000|284900|332900|06-JAN-19|0|294200|06-JAN-19|284900|0|0|1278|09-OCT-17|2|||||ASR19|||0|0|0|294200||REAL
18R530651|2020||145900||145900|0|145900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||855|||0|0|0|145900||REAL
24R630848|2020||107000|40900|107000|92900|199900|18-JAN-19|0|147900|06-JAN-19|92900|0|0|984|17-JAN-19|6|||||978|||0|0|0|147900||REAL
24R630857|2020|0|101500|261800|101500|280300|381800|11-MAR-20|0|380600|11-MAR-20|280300|0|0|2040|04-FEB-20|3|S97|101500|261800|363300|STC|||0|0|0|363300||REAL
25M611601|2020||84100|85800|84100|92100|176200|06-JAN-19|0|169900|06-JAN-19|92100|0|0|960|14-JAN-19|2|||||860|||0|0|0|169900||REAL
25M611599|2020||72200|166900|72200|166900|239100|18-JAN-19|0|212600|06-JAN-19|166900|0|0|1064|18-JAN-19|1|||||978|||0|0|0|239100||REAL
35J410620|2020||56200|254600|56200|240400|296600|06-JAN-19|0|310800|06-JAN-19|240400|0|0|1808|04-SEP-14|2|||||ASR19|||0|0|0|310800||REAL
12N412522|2020||27100|110700|27100|123900|151000|06-JAN-19|0|137800|06-JAN-19|123400|510|0|1039|04-MAY-18|2|||||ASR19|||0|0|0|137800||REAL
12N510297|2020||45000|202100|45000|226900|271900|11-FEB-19|0|247100|11-FEB-19|217200|9680|0|2255|17-MAR-15|2|||||ASR19|||0|0|0|247100||REAL
35J410611|2020||56200|287000|56200|285800|342000|06-JAN-19|0|343200|06-JAN-19|285800|0|0|2568|16-DEC-15|2|||||ASR19|||0|0|0|343200||REAL
35J410631|2020||56200|222800|56200|214800|271000|06-JAN-19|0|279000|06-JAN-19|214800|0|0|1884|06-MAR-14|2|||||ASR19|||0|0|0|279000||REAL
35J410653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J410664|2020|0|55500|372900|55500|372400|427900|13-MAR-20|0|433900|13-MAR-20|372400|0|0|3190|09-MAR-20|WE|96||||864|||0|0|0|428400||REAL
27N640178|2020||99200|378300|99200|391500|490700|18-MAR-19|0|477500|18-MAR-19|391500|0|0|2436|26-FEB-19|2|||||905|||0|0|0|477500||REAL
27O110735|2020||75000|278900|75000|247500|322500|28-JAN-19|0|353900|28-JAN-19|236400|11090|0|1448|26-APR-19|2|||||836|||0|0|0|353900||REAL
27O120103|2020||73700|145900|73700|173700|247400|06-JAN-19|0|219600|06-JAN-19|172200|1520|0|1390||2|||||ASR19|||0|0|0|219600||REAL
25Q340192|2020||58800|73500|58800|70000|128800|10-SEP-19|0|146900|23-APR-19|70000|0|0|912||3||58800|73500|132300|HT401|||0|0|0|132300||REAL
25Q341252|2020||59400|25600|59400|54100|113500|10-SEP-19|0|133000|26-JUL-19|54100|0|0|1176|26-JUL-19|3||59400|25600|85000|HT401|||0|0|0|85000||REAL
27N520311|2020||97500|578600|97500|670400|767900|10-SEP-19|0|695300|10-JUN-19|661400|8960|0|3236|12-AUG-19|3||97500|578600|676100|HT401|||0|0|0|676100||REAL
31M310194|2020||68200|282700|68200|272600|340800|06-JAN-19|0|350900|06-JAN-19|272600|0|0|2512|08-SEP-13|2|||||ASR19|||0|0|0|350900||REAL
31M310183|2020|0|59100|217300|59100|209300|268400|13-FEB-20|0|275200|13-FEB-20|209300|0|0|1660|15-JAN-20|WE|96||||853|||0|0|0|276400||REAL
31M310172|2020||61000|225700|61000|225600|286600|25-JAN-19|0|287500|06-JAN-19|225600|0|0|1756|22-JAN-19|WE|||||786|||0|0|0|286700||REAL
07H330681|2020||23600|111000|23600|114400|138000|06-JAN-19|0|134600|06-JAN-19|114400|0|0|1990|13-FEB-17|2|||||ASR19|||0|0|0|134600||REAL
03H520031|2020||50500|245900|50500|225600|276100|06-FEB-19|0|287400|06-JAN-19|218100|7490|0|2385|16-MAY-19|WE|||||856|||0|0|0|296400||REAL
05H110261|2020||25800|98200|25800|96100|121900|06-JAN-19|0|124000|06-JAN-19|96100|0|0|1394|03-APR-19|2|||||859|||0|0|0|124000||REAL
05H110272|2020||30600|131100|30600|119000|149600|06-JAN-19|0|161700|06-JAN-19|119000|0|0|2048|03-APR-19|2|||||859|||0|0|0|161700||REAL
05H110283|2020||27800|126600|27800|144800|172600|06-JAN-19|0|154400|06-JAN-19|143400|1430|0|1225|15-MAR-18|2|||||ASR19|||0|0|0|154400||REAL
03H510098|2020||43800|84300|43800|83600|127400|06-FEB-19|0|120000|06-JAN-19|75400|8200|0|1792|22-JAN-19|WE|||||978|||0|0|0|128100||REAL
03H510102|2020||47600|134800|47600|123600|171200|06-JAN-19|0|182400|06-JAN-19|113100|10450|0|1463|05-OCT-18|2|||||860|||0|0|0|182400||REAL
03H510131|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|15700||REAL
03H510065|2020||47700|141000|47700|148500|196200|18-MAR-19|0|188700|18-MAR-19|148500|0|0|1780||2|||||ASR19|||0|0|0|188700||REAL
03H510087|2020|0|54100|124200|54100|135000|189100|05-MAR-20|0|178300|05-MAR-20|131100|3930|0|1926|03-FEB-20|2|96||||860|||0|0|0|178300||REAL
05H110232|2020||28100|126300|28100|113600|141700|04-APR-19|0|154400|04-APR-19|113600|0|0|1984|03-APR-19|2|||||859|||0|0|0|154400||REAL
05H110241|2020||25100|101000|25100|99700|124800|04-APR-19|0|126100|04-APR-19|99700|0|0|1230|03-APR-19|2|||||859|||0|0|0|126100||REAL
05H110250|2020||24600|132700|24600|122200|146800|06-JAN-19|0|157300|06-JAN-19|122200|0|0|2048|03-APR-19|2|||||859|||0|0|0|157300||REAL
06K620228|2020||18200|106200|18200|111100|129300|06-JAN-19|0|124400|06-JAN-19|111100|0|0|1368|02-APR-19|2|||||912|||0|0|0|124400||REAL
07J440952|2020||15700|84900|15700|90100|105800|06-JAN-19|0|100600|06-JAN-19|90100|0|0|1050|09-APR-19|2|||||856|||0|0|0|100600||REAL
06J540369|2020||28800|64000|28800|58700|87500|05-APR-19|0|92800|05-APR-19|58700|0|0|950|29-MAR-19|2|||||856|||0|0|0|92800||REAL
06J540370|2020||29200|67600|29200|62800|92000|05-APR-19|0|96800|05-APR-19|62800|0|0|912|29-MAR-19|2|||||856|||0|0|0|96800||REAL
12M110920|2020||29400|243600|29400|270900|300300|06-JAN-19|0|273000|06-JAN-19|270900|0|0|2524|04-FEB-19|2|||||859|||0|0|0|273000||REAL
08G310993|2020||19500|115800|19500|125900|145400|06-JAN-19|0|135300|06-JAN-19|125900|0|0|1254|24-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
20Q240222|2020||451000|1362100|451000|1618000|2069000|18-JAN-19|0|1813100|06-JAN-19|1618000|0|0|4434|16-JAN-19|6|||||978|||0|0|0|1813100||REAL
16P230773|2020||196000|375200|196000|749200|945200|25-FEB-19|571200||20-JUL-18|0|28080|721140|7155|12-DEC-18|4|||||935|||0|0|0|571200||REAL
17L620579|2020||27000|211000|27000|187500|214500|25-FEB-19|238000|||0|29420|158100|4875|30-AUG-18|4|||||ASR19|||0|0|0|238000||REAL
20Q240213|2020||417900|1782100|417900|1902900|2320800|10-SEP-19|0|2354500|06-JAN-19|1883500|0|0|4476|12-AUG-19|3||417900|1782100|2200000|HT401|||0|0|0|2200000||REAL
24O341792|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341802|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
06G131864|2020||8700|53600|8700|54300|63000|06-JAN-19|0|62300|06-JAN-19|53500|820|0|916|19-FEB-19|2|||||814|||0|0|0|62300||REAL
24M531067|2020||58400|0|58400|0|58400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|58400||REAL
06J520767|2020||21800|147400|21800|148800|170600|06-JAN-19|0|169200|06-JAN-19|148800|0|0|1776|26-MAR-19|2|||||500|||0|0|0|169200||REAL
07H330153|2020||25500|86200|25500|84800|110300|06-JAN-19|0|111700|06-JAN-19|84800|0|0|1499|08-MAR-19|2|||||533|||0|0|0|111700||REAL
07H641057|2020||28000|84700|28000|84700|112700|10-SEP-19|0|120100|06-JAN-19|84700|0|0|1350|17-JUL-19|3||28000|84700|112700|HT401|||0|0|0|112700||REAL
07H641068|2020||28000|114700|28000|114700|142700|06-JAN-19|0|142700|06-JAN-19|113700|950|0|1344|05-APR-19|2|||||859|||0|0|0|142700||REAL
07H641101|2020|0|30600|91300|30600|102200|132800|13-MAR-20|0|121900|13-MAR-20|99500|2650|0|1610|20-FEB-20|2|96||||814|||0|0|0|121900||REAL
07H641079|2020||28000|110400|28000|103700|131700|06-JAN-19|0|138400|06-JAN-19|103700|0|0|1450|08-APR-19|2|||||859|||0|0|0|138400||REAL
07H641080|2020||29100|124200|29100|126600|155700|10-APR-19|0|153300|10-APR-19|126600|0|0|1626|05-APR-19|2|||||859|||0|0|0|153300||REAL
07H641091|2020||29100|118400|29100|122300|151400|10-APR-19|0|147500|10-APR-19|122300|0|0|1859|05-APR-19|2|||||859|||0|0|0|147500||REAL
07H641112|2020||29100|84800|29100|89300|118400|06-JAN-19|0|113900|06-JAN-19|89300|0|0|1260|05-APR-19|2|||||HT401|||0|0|0|113900||REAL
07H641123|2020||29600|105300|29600|106300|135900|10-APR-19|0|134900|10-APR-19|106300|0|0|1631|05-APR-19|2|||||859|||0|0|0|134900||REAL
07H641134|2020||29100|114500|29100|120500|149600|10-APR-19|0|143600|10-APR-19|120500|0|0|1692|05-APR-19|2|||||859|||0|0|0|143600||REAL
07H641156|2020|0|30600|104900|30600|106800|137400|13-MAR-20|0|135500|13-MAR-20|106800|0|0|1785|20-FEB-20|2|96||||814|||0|0|0|135500||REAL
07H641178|2020|0|29300|111500|29300|110800|140100|13-MAR-20|0|140800|13-MAR-20|110200|630|0|1830|20-FEB-20|2|96||||814|||0|0|0|140800||REAL
08J440667|2020|0|19100|46100|19100|60500|79600|02-JUN-20|0|65200|02-JUN-20|60500|0|0|512|17-APR-20|2|96||||860|||0|0|0|65200||REAL
08J440447|2020|0|18200|47300|18200|58600|76800|22-JUN-20|0|65500|22-JUN-20|58600|0|0|864|17-APR-20|2|96||||860|||0|0|0|65500||REAL
08J430338|2020||18700|82300|18700|79600|98300|06-JAN-19|0|101000|06-JAN-19|79600|0|0|1287|13-MAR-19|2|||||502|||0|0|0|101000||REAL
08J430349|2020||19900|75100|19900|85700|105600|20-MAR-19|0|95000|20-MAR-19|85700|0|0|962|19-MAR-19|2|||||502|||0|0|0|95000||REAL
09H211201|2020|0|2200|29700|2200|28600|30800|27-FEB-20|0|31900|27-FEB-20|28600|0|0|736|14-JAN-20|3|96|2200|29700|31900|860|||0|0|0|31900||REAL
09H211212|2020||2200|29700|2200|28400|30600|06-JAN-19|0|31900|06-JAN-19|28400|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
10D230033|2020||8500|37000|8500|45600|54100|10-SEP-19|0|53800|08-MAY-19|45600|0|0|927||3||8500|37000|45500|HT401|||0|0|0|45500||REAL
17U130523|2020||38900|190700|38900|222600|261500|07-MAY-19|229600|||0|0|222570|1556|07-MAY-19|4|||||909|||0|0|0|229600||REAL
17U110574|2020|0|481500|437600|481500|437600|919100|15-JUN-20|888400|||0|45300|392260|5535|07-SEP-17|1|S||||ASR19|||0|0|0|919100||REAL
17U110563|2020|0|494000|1276000|494000|1006100|1500100|06-DEC-19|2115300||02-DEC-19|0|62850|943200|10549|14-AUG-19|3||494000|1276000|1770000|HT401|||0|0|0|1770000||REAL
08J611333|2020||21300|76800|21300|69300|90600|06-JAN-19|0|98100|06-JAN-19|69300|0|0|1344|06-MAR-19|2|||||905|||0|0|0|98100||REAL
08J610981|2020|0|21400|76100|21400|72700|94100|10-JUN-20|0|97500|10-JUN-20|72700|0|0|1140|21-APR-20|2|96||||860|||0|0|0|97500||REAL
28W310080|2020|1|70700|286700|70700|313500|384200|20-NOV-19|0|357400|20-NOV-19|313500|0|0|2464|26-SEP-19|2|13||||838|||0|0|0|357400||REAL
11N310838|2020|0|35300|125500|35300|153100|188400|24-APR-20|0|183400|24-APR-20|141400|11710|0|1254|18-NOV-19|3|96|35300|125500|160800|856|||0|0|0|160800||REAL
17U520269|2020|0|5400||5400|0|5400|05-MAY-20|0||20-APR-18|0|0|0|0|02-JAN-19|3|C13|5400||5400|040|||0|0|0|5400||REAL
24K341523|2020||40100|161300|40100|209400|249500|23-APR-19|261100||29-JUN-18|0|15980|193390|3658|23-APR-19|3||40100|161300|201400|959|||0|0|0|201400||REAL
28W220514|2020|1|68400|195900|68400|204200|272600|12-NOV-19|0|264300|04-FEB-19|204200|0|0|1407|15-NOV-19|6|01||||OCC19|||0|0|0|264300||REAL
17T510063|2020|0|513300|0|513300|0|513300|20-MAY-20|0||17-SEP-19|0|0|0|0|20-MAY-20|3||513300|0|513300|034|||0|0|0|513300||REAL
23V211828|2020|0|126000||126000|0|126000|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861|||0|0|0|126000||REAL
24Q212232|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||862||100|0|0|0|0||REAL
25P222185|2020||56000||56000|0|56000|31-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|56000||REAL
30M120080|2020|0|62000|10800|62000|10800|72800|18-NOV-19|0|68900|18-NOV-19|10800|0|0|528|20-SEP-19|1|86||||857|||0|0|0|72800||REAL
20K133052|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||843|||0|0|0|200||REAL
28W220440|2020|1|68400|262600|68400|276400|344800|22-JAN-20|0|331000|09-DEC-19|276400|0|0|2464|09-JAN-20|2|01||||OCC19|||0|0|0|331000||REAL
28W310101|2020|0|70200||70200|0|70200|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|70200||REAL
28W310134|2020|1|70400|242500|70400|242500|312900|22-JAN-20|0|309100|09-DEC-19|242500|0|0|1712|09-JAN-20|1|01||||OCC19|||0|0|0|312900||REAL
18K430491|2020||207300||207300|0|207300|07-JAN-19|0||07-JAN-19|0|0|0|0|12-OCT-18|11|||||905|||0|0|0|207300||REAL
28W220495|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
17V510346|2020|0|108500|327000|108500|630700|739200|26-DEC-19|435500||09-DEC-16|0|121970|508710|4058|15-OCT-19|3|C13|108500|327000|435500|959|||0|0|0|435500||REAL
29V340522|2020|0|374400|451400|374400|408100|782500|11-MAY-20|825800||04-APR-17|0|77130|331000|10240|11-MAY-20|4|S||||909|||0|0|0|825800||REAL
28H611598|2020|0|47400|312300|47400|344700|392100|18-NOV-19|0|359700|18-NOV-19|344700|0|0|1784|23-SEP-19|2|86||||853|||0|0|0|359700||REAL
27K111703|2020|0|1284200|421800|1284200|421800|1706000|23-JAN-20|1973700||14-JAN-20|0|78620|343220|8218|03-OCT-19|3|65|1284200|421800|1706000|903|||0|0|0|1706000||REAL
22X630132|2020|0|108200|336500|108200|394800|503000|13-NOV-19|0|444700|13-NOV-19|394800|0|0|2560|26-SEP-19|2|86||||837|||0|0|0|444700||REAL
25P222196|2020||56000||56000|0|56000|31-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|56000||REAL
25J241210|2020||50600|360100|50600|309500|360100|15-APR-19|0|394600|05-FEB-19|309500|0|0|2520|06-FEB-19|WE|||||OCC18|||0|0|0|410700||REAL
25J241221|2020||50300|257800|50300|221400|271700|15-APR-19|0|307800|30-JAN-19|221400|0|0|1394|06-FEB-19|WE|||||OCC18|||0|0|0|308100||REAL
25J241232|2020||50400|340700|50400|340700|391100|26-APR-19|0|430700|26-APR-19|340700|0|0|3044|06-FEB-19|1|||||OCC18|||0|0|0|391100||REAL
25J241243|2020||50600|394400|50600|347500|398100|15-APR-19|0|437800|05-FEB-19|347500|0|0|3072|06-FEB-19|WE|||||OCC18|||0|0|0|445000||REAL
25J241166|2020||50500|306200|50500|306200|356700|15-APR-19|0|403400|05-FEB-19|306200|0|0|2400|06-FEB-19|1|||||OCC18|||0|0|0|356700||REAL
25J241177|2020||50300|396900|50300|366400|416700|15-APR-19|0|447200|05-FEB-19|366400|0|0|3084|06-FEB-19|2|||||OCC18|||0|0|0|447200||REAL
25J241199|2020|1|51900|295300|51900|263000|314900|22-JAN-20|0|347200|19-SEP-19|263000|0|0|1716|09-JAN-20|2|01||||OCC19|||0|0|0|347200||REAL
12M210185|2020||1035100|6797500|1035100|9493600|10528700|25-FEB-19|7832600|||0|0|9493610|103512|23-AUG-18|4|||||ASR19|||0|0|0|7832600||REAL
23M142682|2020|0|188800|230700|188800|230700|419500|06-NOV-19|338800||12-SEP-19|0|59290|171440|1485|21-OCT-19|3||188800|230700|419500|911|0||0|0|0|419500||REAL
12M210273|2020||506000|3322300|506000|2430700|2936700|21-MAY-19|3828300|||0|0|2430710|50600|21-MAY-19|4|||||ASR19|||0|0|0|3828300||REAL
12M210305|2020||62700|411800|62700|655500|718200|21-MAY-19|474500|||0|0|655530|6268|21-MAY-19|4|||||035|||0|0|0|474500||REAL
28W140382|2020|0|71000|216800|71000|241100|312100|14-NOV-19|0|287800|14-NOV-19|241100|0|0|1780|26-SEP-19|2|86||||838|||0|0|0|287800||REAL
10O420182|2020|0|809300|1611700|809300|2243300|3052600|28-JAN-20|2515600||23-JAN-20|0|241120|2002160|64164|08-NOV-19|3|C13|809300|1611700|2421000|908|||0|0|0|2421000||REAL
19K320458|2020|0|67500|389200|67500|166500|234000|25-NOV-19|494100||21-NOV-19|0|5340|161200|3600|25-JUL-19|3||67500|389200|456700|HT401|||0|0|0|456700||REAL
16M640333|2020||174500|377600|174500|506300|680800|23-MAY-19|552100|||0|36210|470120|21865|17-AUG-19|3||174500|377600|552100|HT401|||0|0|0|552100||REAL
16M640344|2020|0|228600|373700|228600|599400|828000|10-JUN-20|602300|||0|129320|470070|15265|17-AUG-19|3|S|228600|373700|602300|HT401|||0|0|0|602300||REAL
08E240573|2020|9|80000|43400|80000|43400|123400|27-FEB-20|0||26-FEB-20|0|680|42710|1428|11-JAN-18|5|89||||042|||0|0|0|123400||REAL
08E240623|2020||89200|0|100000|79500|179500|28-MAY-19|89200||04-AUG-16|0|16000|63500|1288|28-MAY-19|4|||||912|||0|0|0|89200||REAL
09E420381|2020||37900|124100|37900|114800|152700|06-JAN-19|0|162000|06-JAN-19|114800|0|0|1976|05-APR-19|2|||||837|||0|0|0|162000||REAL
08K530206|2020||16300|84500|16300|84600|100900|06-JAN-19|0|100800|06-JAN-19|84600|0|0|960|05-APR-19|2|||||814|||0|0|0|100800||REAL
08K521495|2020||9200|42900|9200|42900|52100|06-FEB-19|0|56100|06-JAN-19|42900|0|0|1232|22-JAN-19|1|||||987|||0|0|0|52100||REAL
17V130186|2020|0|321200|398700|321300|404800|726100|13-FEB-20|719900||10-FEB-20|0|19630|385170|13750|03-JAN-20|3|C13|321200|398700|719900|959|||0|0|0|719900||REAL
08K521505|2020||9200|43500|9200|43500|52700|06-FEB-19|0|56100|06-JAN-19|43500|0|0|1232|22-JAN-19|1|||||987|||0|0|0|52700||REAL
08K520791|2020||30600|28400|30600|62300|92900|06-MAR-19|0|103500|06-MAR-19|53300|9020|0|1080|16-JAN-19|3||30600|28400|59000|ASR19|||0|0|0|59000||REAL
08K520472|2020||16400|76100|16400|71600|88000|06-JAN-19|0|92500|06-JAN-19|71600|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|92500||REAL
13M431363|2020||66100|110500|66100|140100|206200|26-APR-19|0|176600|06-JAN-19|131800|8270|0|1344|25-APR-19|6|||||978|||0|0|0|176600||REAL
24N611401|2020||132600|106600|132600|147800|280400|06-JAN-19|0|239200|06-JAN-19|147800|0|0|1161|18-SEP-18|2|||||858|||0|0|0|239200||REAL
27K411337|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
16W310045|2020||53800|0|53800|0|53800|25-FEB-19|0||17-JUL-13|0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|53800||REAL
17N510698|2020||461600|1112800|461600|1133200|1594800|10-SEP-19|0||10-OCT-13|0|89480|1043760|8878|30-JUL-19|3||461600|1112800|1574400|HT401|||0|0|0|1574400||REAL
27K131343|2020||73100|309300|73100|324900|398000|06-JAN-19|0|382400|06-JAN-19|324900|0|0|2542|19-SEP-18|2|||||786|||0|0|0|382400||REAL
18V520193|2020||250400|570200|250400|570200|820600|18-JAN-19|0|743200|06-JAN-19|570200|0|0|3622|19-MAR-19|1|||||838|||0|0|0|820600||REAL
18V520203|2020||250400|674200|250400|674200|924600|28-JAN-19|0|930400|28-JAN-19|674200|0|0|4530|16-JAN-19|1|||||978|||0|0|0|924600||REAL
27K640049|2020||63200|150500|63200|150500|213700|25-FEB-19|0|||0|4700|145780|2280|27-JAN-15|1|||||ASR19||100|213700|63200|150500|213700||
27L410885|2020||338000|296600|338000|508300|846300|27-FEB-19|634600|||0|43340|464940|6762|24-FEB-17|4|||||ASR19|||0|0|0|634600||REAL
11F520580|2020||1000000|424000|1491900|2375600|3867500|10-SEP-19|2452900||17-FEB-16|0|610210|1765370|110868|27-AUG-19|3||1000000|424000|1424000|HT401|||0|0|0|1424000||REAL
17J141740|2020|0|106000|114200|106000|103400|209400|10-MAR-20|0|220200|10-MAR-20|103400|0|0|1400|19-FEB-20|3|96|106000|114200|220200|863|||0|0|0|220200||REAL
17J141751|2020||123500|164600|123500|217900|341400|20-FEB-19|0|288100|20-FEB-19|217900|0|0|1664|27-SEP-18|2|||||858|||0|0|0|288100||REAL
16H611872|2020||4400|47500|4400|68800|73200|06-JAN-19|0|51900|06-JAN-19|68800|0|0|1200|15-APR-15|6|||||ASR19|||0|0|0|51900||REAL
23M621673|2020|0|213000|117900|213000|172600|385600|12-FEB-20|0|337500|12-FEB-20|172600|0|0|1322|07-JAN-20|3|96|213000|117900|330900|837|||0|0|0|330900||REAL
27M120473|2020||105700|518500|105700|511100|616800|06-JAN-19|0|624200|06-JAN-19|498400|12710|0|3265|19-DEC-12|2|||||ASR19|||0|0|0|624200||REAL
27M140086|2020||105800|679800|105800|765400|871200|25-JAN-19|0|787600|06-JAN-19|733300|32140|0|3122|22-JAN-19|WE|||||786|||0|0|0|785600||REAL
28M440101|2020||82600|587300|82600|615700|698300|25-JAN-19|0|666700|06-JAN-19|615700|0|0|2999|22-JAN-19|WE|||||786|||0|0|0|669900||REAL
28M440112|2020||91800|564100|91800|690600|782400|17-APR-19|0|655900|06-JAN-19|690600|0|0|3388|21-AUG-19|3||91800|564100|655900|HT401|||0|0|0|655900||REAL
27M120484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
21T320315|2020|1|122700|218300|122700|275600|398300|04-DEC-19|0|341000|04-DEC-19|275600|0|0|2256|03-OCT-19|2|13||||853|||0|0|0|341000||REAL
12G310123|2020||6200|39800|6200|33600|39800|06-JAN-19|0|46000|06-JAN-19|33600|0|0|745|01-MAY-19|2|||||860|||0|0|0|46000||REAL
21T320205|2020||120700|107500|120700|144300|265000|06-JAN-19|0|228200|06-JAN-19|144300|0|0|1494|01-MAR-17|2|||||ASR19|||0|0|0|228200||REAL
19V210103|2020||112500|437900|112500|453200|565700|02-OCT-19|0|550400|02-OCT-19|453200|0|0|3348|02-OCT-19|3||112500|437900|550400|852|||0|0|0|550400||REAL
34J530376|2020||78600|344900|78600|318900|397500|25-JAN-19|0|421200|06-JAN-19|272700|46220|0|2452|22-JAN-19|WE|||||786|||0|0|0|423500||REAL
23U430222|2020||68800|225100|68800|254800|323600|20-FEB-19|0|293900|20-FEB-19|254800|0|0|2105|25-OCT-17|2|||||ASR19|||0|0|0|293900||REAL
23V230885|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
26M540661|2020||75000|143800|75000|156800|231800|06-JAN-19|0|218800|06-JAN-19|156800|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|218800||REAL
23V220022|2020||140500|157000|140500|148200|288700|06-JAN-19|0|297500|06-JAN-19|141900|6310|0|1956|03-APR-19|6|||||911|||0|0|0|297500||REAL
23V230692|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231062|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
34J410081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O410351|2020||40700|123300|40700|141400|182100|06-JAN-19|0|164000|06-JAN-19|141400|0|0|864|05-FEB-19|2|||||848|||0|0|0|164000||REAL
06F120065|2020||21300|75200|21300|77500|98800|06-JAN-19|0|96500|06-JAN-19|77100|440|0|1144|29-MAY-18|2|||||ASR19|||0|0|0|96500||REAL
14N440314|2020||56700|66300|56700|59600|116300|06-JAN-19|0|123000|06-JAN-19|59600|0|0|1242|06-MAR-19|2|||||836|||0|0|0|123000||REAL
06F120221|2020||25800|74600|25800|63600|89400|06-JAN-19|0|100400|06-JAN-19|63600|0|0|904|31-MAY-18|2|||||ASR19|||0|0|0|100400||REAL
06F140085|2020||23700|86600|23700|74900|98600|06-JAN-19|0|110300|06-JAN-19|74900|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|110300||REAL
06F210201|2020|0|24300|106300|24300|114100|138400|02-MAR-20|0|130600|02-MAR-20|114100|0|0|1113|22-JAN-20|2|96||||854|||0|0|0|130600||REAL
19J133437|2020||78000|116200|78000|137400|215400|06-JAN-19|0|194200|06-JAN-19|137400|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
07J540106|2020||21400|82900|21400|90000|111400|06-JAN-19|0|104300|06-JAN-19|90000|0|0|1433|13-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
07K110038|2020|0|16400|87200|16400|91600|108000|05-JUN-20|0|103600|05-JUN-20|91600|0|0|888|24-APR-20|2|96||||814|||0|0|0|103600||REAL
07K110049|2020||18300|86200|18300|81100|99400|06-JAN-19|0|104500|06-JAN-19|80700|380|0|1146|28-MAR-19|2|||||500|||0|0|0|104500||REAL
07K110050|2020||17800|106900|17800|102100|119900|06-JAN-19|0|124700|06-JAN-19|102100|0|0|1210|27-MAR-19|2|||||908|||0|0|0|124700||REAL
21U210215|2020||112000|669400|112000|696400|808400|18-JAN-19|0|791100|06-JAN-19|654500|41930|0|3952|16-JAN-19|WE|||||978|||0|0|0|781400||REAL
21U210224|2020||112700|539300|112700|638500|751200|06-JAN-19|0|652000|06-JAN-19|638500|0|0|2634|25-JAN-16|2|||||ASR19|||0|0|0|652000||REAL
21U210233|2020||104900|615200|104900|634000|738900|06-JAN-19|0|720100|06-JAN-19|634000|0|0|3341|22-MAY-15|2|||||ASR19|||0|0|0|720100||REAL
21U210242|2020||107200|676000|107200|806700|913900|06-JAN-19|0|783200|06-JAN-19|806700|0|0|3534|22-MAY-15|2|||||ASR19|||0|0|0|783200||REAL
21U210251|2020||111100|513100|111100|617400|728500|06-JAN-19|0|624200|06-JAN-19|617400|0|0|3210|22-MAY-15|2|||||ASR19|||0|0|0|624200||REAL
21U210260|2020||116100|810300|116100|908100|1024200|06-JAN-19|0|926400|06-JAN-19|891400|16660|0|2688|25-JAN-16|2|||||ASR19|||0|0|0|926400||REAL
21U210271|2020|0|127600|621900|127600|667600|795200|29-JUN-20|0|717900|29-JUN-20|667600|0|0|3237|20-OCT-16|3|OVR|127600|621900|749500|ASR19|||0|0|0|749500||REAL
21U210282|2020||134200|677000|134200|822600|956800|18-JAN-19|0|812900|06-JAN-19|822600|0|0|3372|16-JAN-19|WE|||||978|||0|0|0|811200||REAL
21U210293|2020||109400|637700|109400|784800|894200|06-JAN-19|0|747100|06-JAN-19|784800|0|0|2930|25-JAN-16|2|||||ASR19|||0|0|0|747100||REAL
21U210307|2020||113700|587400|113700|628400|742100|06-JAN-19|0|701100|06-JAN-19|628400|0|0|3720|24-AUG-16|2|||||ASR19|||0|0|0|701100||REAL
21U210316|2020||110400|653600|110400|789500|899900|06-JAN-19|0|764000|06-JAN-19|789500|0|0|2634|17-NOV-15|2|||||ASR19|||0|0|0|764000||REAL
21U210325|2020||109200|640300|109200|795800|905000|06-JAN-19|0|749500|06-JAN-19|767000|28760|0|2746|25-JAN-16|2|||||ASR19|||0|0|0|749500||REAL
23V130309|2020||63500|205700|63500|201300|264800|06-JAN-19|0|269200|06-JAN-19|201300|0|0|1720||2|||||ASR19|||0|0|0|269200||REAL
22S410012|2020||89500|77600|89500|78400|167900|19-APR-19|0|167100|19-APR-19|78400|0|0|1073||2|||||ASR19|||0|0|0|167100||REAL
05J131036|2020||20400|193000|20400|194200|214600|06-JAN-19|0|213400|06-JAN-19|194200|0|0|2304|05-JAN-18|2|||||ASR19|||0|0|0|213400||REAL
22S340544|2020||100500|188000|100500|219800|320300|06-JAN-19|0|288500|06-JAN-19|219800|0|0|1944||2|||||ASR19|||0|0|0|288500||REAL
22S340838|2020||93800|177900|93800|196600|290400|06-JAN-19|0|271700|06-JAN-19|195800|780|0|1695|19-JUN-17|2|||||ASR19|||0|0|0|271700||REAL
22S410522|2020||94800|140100|94800|140700|235500|06-JAN-19|0|234900|06-JAN-19|140700|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|234900||REAL
22S420440|2020||95200|86800|95200|81200|176400|28-JAN-19|0|182000|28-JAN-19|81200|0|0|925|31-JAN-17|2|||||ASR19|||0|0|0|182000||REAL
11G410471|2020||78400|54100|78400|54100|132500|01-MAY-19|0|||0|2920|105350|2048|07-DEC-18|5|||||913|50||0|0|0|132500||REAL
22S430405|2020||90500|183700|90500|193200|283700|06-JAN-19|0|274200|06-JAN-19|193200|0|0|1380|04-APR-19|2|||||862|||0|0|0|274200||REAL
22S431099|2020||88500|143200|88500|169200|257700|06-JAN-19|0|231700|06-JAN-19|169200|0|0|1376|17-FEB-11|2|||||ASR19|||0|0|0|231700||REAL
32K440957|2020|0|246100|478900|246100|528100|774200|29-JAN-20|884000||17-JAN-20|0|47270|480830|13840|29-AUG-19|3||246100|478900|725000|HT401|||0|0|0|725000||REAL
25O440162|2020||671400|168400|671400|833900|1505300|24-MAY-19|839800|||0|25190|808680|23059|24-MAY-19|4|||||913|||0|0|0|839800||REAL
25O510012|2020||163700|586300|163700|629600|793300|10-SEP-19|853700||17-AUG-15|0|19050|610560|13818|19-JUL-19|3||163700|586300|750000|HT401|||0|0|0|750000||REAL
09K611212|2020||5000|33800|5000|35300|40300|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38800||REAL
09K611223|2020||5000|33800|5000|35300|40300|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1216|27-OCT-17|2|||||ASR19|||0|0|0|38800||REAL
09K611234|2020||5000|33700|5000|36100|41100|06-JAN-19|0|38700|06-JAN-19|35600|0|0|1160|15-FEB-19|2|||||502|||0|0|0|38700||REAL
09K611245|2020||5000|33800|5000|35300|40300|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
08J520660|2020||20000|56500|20000|77100|97100|06-JAN-19|0|76500|06-JAN-19|75900|1230|0|783||2|||||ASR19|||0|0|0|76500||REAL
08J520671|2020||23800|78600|23800|84600|108400|06-JAN-19|0|102400|06-JAN-19|84200|350|0|1120|17-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
08J520352|2020||20700|57400|20700|67200|87900|06-JAN-19|0|78100|06-JAN-19|66700|470|0|756|01-MAR-11|2|||||ASR19|||0|0|0|78100||REAL
08J520363|2020||22200|70100|22200|74200|96400|06-JAN-19|0|92300|06-JAN-19|74200|0|0|1121||2|||||ASR19|||0|0|0|92300||REAL
07J140069|2020||13900|63000|13900|65200|79100|29-MAR-19|0|76900|29-MAR-19|65200|0|0|962|20-MAR-19|2|||||864|||0|0|0|76900||REAL
07J140070|2020||13900|63000|13900|65900|79800|29-MAR-19|0|76900|29-MAR-19|65300|560|0|962|20-MAR-19|2|||||864|||0|0|0|76900||REAL
07J140102|2020|0|14300|66800|14300|71400|85700|27-FEB-20|0|81100|27-FEB-20|71400|0|0|962|11-FEB-20|2|96||||860|||0|0|0|81100||REAL
07J140113|2020||13900|63600|13900|65400|79300|29-MAR-19|0|77500|29-MAR-19|65000|400|0|962|20-MAR-19|2|||||864|||0|0|0|77500||REAL
07J140124|2020||14300|63000|14300|71600|85900|29-MAR-19|0|77300|29-MAR-19|71600|0|0|962|20-MAR-19|2|||||864|||0|0|0|77300||REAL
26G122204|2020||162400|513700|162400|513700|676100|25-FEB-19|0||22-SEP-16|0|69110|444570|7418|22-JAN-15|1|||||ASR19||100|676100|162400|513700|676100||REAL
23V121194|2020||53900|196400|53900|235100|289000|06-JAN-19|0|250300|06-JAN-19|235100|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|250300||REAL
30L321381|2020||45300|330400|45300|358700|404000|06-JAN-19|0|375700|06-JAN-19|358700|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|375700||REAL
18T521251|2020||96600|450400|96600|450400|547000|18-JAN-19|0|561400|06-JAN-19|450400|0|0|2536|16-JAN-19|1|||||978|||0|0|0|547000||REAL
04J510700|2020||40300|122200|40300|122200|162500|06-JAN-19|0|162500|06-JAN-19|122200|0|0|1524|08-FEB-19|2|||||826|||0|0|0|162500||REAL
27O130250|2020||100200|513800|100200|524100|624300|18-JAN-19|0|614000|06-JAN-19|494400|29650|0|3452|17-JAN-19|6|||||978|||0|0|0|614000||REAL
27O130261|2020||97900|522600|97900|532200|630100|18-JAN-19|0|620500|06-JAN-19|532200|0|0|3626|17-JAN-19|6|||||978|||0|0|0|620500||REAL
26Q431042|2020||73300|174700|73300|208800|282100|10-APR-19|0|248000|10-APR-19|208800|0|0|2400||2|||||ASR19|||0|0|0|248000||REAL
26Q440462|2020||55700|141300|55700|129600|185300|31-JAN-19|0|197000|06-JAN-19|129600|0|0|1140|28-MAR-19|2|||||863|||0|0|0|197000||REAL
08L630954|2020||23500|178800|23500|230700|254200|06-JAN-19|0|202300|06-JAN-19|230700|0|0|1366|11-FEB-19|2|||||848|||0|0|0|202300||REAL
08K421087|2020||16900|85300|16900|75900|92800|06-JAN-19|0|102200|06-JAN-19|75300|630|0|1152|04-APR-19|2|||||814|||0|0|0|102200||REAL
09E641799|2020||6500|27200|6500|26600|33100|16-JAN-19|0|42800|06-JAN-19|23600|2970|0|864|16-JAN-19|3||6500|27200|33700|ASR19|||0|0|0|33700||REAL
08L610318|2020||24400|63700|24400|66700|91100|06-JAN-19|0|88100|06-JAN-19|65900|790|0|950|25-MAR-19|2|||||814|||0|0|0|88100||REAL
08L630965|2020||27600|120000|27600|119200|146800|06-JAN-19|0|147600|06-JAN-19|119200|0|0|1303|11-FEB-19|2|||||848|||0|0|0|147600||REAL
14N140061|2020|0|366900|1076600|366900|1007400|1374300|13-MAY-20|1443500||18-AUG-16|0|35300|972130|23394|09-OCT-19|3|S|366900|1076600|1443500|935|||0|0|0|1443500||REAL
15H341628|2020||214300|196100|214300|196100|410400|05-MAR-19|187900||25-APR-14|0|136070|60000|958|05-MAR-19|1|||||635|80||0|0|0|410400||REAL
31M610322|2020||177700|297100|177700|297100|474800|28-FEB-19|302900|||0|209730|87410|1500|26-OCT-18|1|||||914|||0|0|0|474800||REAL
32H431135|2020||149400|122100|149400|129300|278700|02-APR-19|271500|||0|8720|120550|2100|02-APR-19|4|||||039|||0|0|0|271500||REAL
31M620460|2020|0|300000|2633200|300000|2460400|2760400|05-FEB-20|2958500||29-APR-14|0|31120|2429290|50760|29-AUG-19|3||300000|2633200|2933200|HT401|||0|0|0|2933200||REAL
31M620471|2020|0|300000|2633500|300000|2508800|2808800|05-FEB-20|2958500||29-APR-14|0|36670|2472150|50904|29-AUG-19|3||300000|2633500|2933500|HT401|||0|0|0|2933500||REAL
10M520075|2020||791300|2555000|791300|5440700|6232000|25-FEB-19|3346300||26-MAY-16|0|1660090|3780570|104425|15-AUG-17|4|||||ASR19|||0|0|0|3346300||REAL
08L230147|2020||18700|59800|18700|63000|81700|06-JAN-19|0|78500|06-JAN-19|62500|540|0|912|26-MAR-19|2|||||912|||0|0|0|78500||REAL
08K540975|2020||16500|78100|16500|67900|84400|06-JAN-19|0|94600|06-JAN-19|67900|0|0|1170|05-APR-19|2|||||814|||0|0|0|94600||REAL
20S220628|2020||150100|192300|150100|231700|381800|28-JAN-19|0|342400|28-JAN-19|231700|0|0|2083|19-AUG-16|2|||||ASR19|||0|0|0|342400||REAL
13K110253|2020|0|23500|54000|23500|48200|71700|25-JUN-20|0|77500|25-JUN-20|48200|0|0|864|12-MAY-20|2|96||||786|||0|0|0|77500||REAL
22R531006|2020||90400|190900|90400|184600|275000|06-JAN-19|0|281300|06-JAN-19|184600|0|0|1976||2|||||ASR19|||0|0|0|281300||REAL
13K110440|2020|0|23500|48100|23500|38700|62200|25-JUN-20|0|71600|25-JUN-20|38700|0|0|864|12-MAY-20|2|96||||786|||0|0|0|71600||REAL
20S630571|2020||109200|251000|109200|224600|333800|06-JAN-19|0|360200|06-JAN-19|224600|0|0|2352|03-APR-19|2|||||857|||0|0|0|360200||REAL
13K310497|2020|0|17500|38600|17500|45600|63100|24-JUN-20|0|56100|24-JUN-20|45600|0|0|783|01-MAY-20|2|96||||786|||0|0|0|56100||REAL
22S431330|2020||90000|151200|90000|179800|269800|06-JAN-19|0|241200|06-JAN-19|179800|0|0|1376|23-FEB-18|2|||||ASR19|||0|0|0|241200||REAL
20S630780|2020||118400|180700|118400|203300|321700|12-APR-19|0|299100|12-APR-19|203300|0|0|1923|08-FEB-18|2|||||ASR19|||0|0|0|299100||REAL
22S440204|2020||100300|142500|100300|166800|267100|06-JAN-19|0|242800|06-JAN-19|166800|0|0|1556||2|||||ASR19|||0|0|0|242800||REAL
30L310325|2020||66400|190300|66400|201800|268200|06-JAN-19|0|256700|06-JAN-19|201800|0|0|1862|04-SEP-18|2|||||ASR19|||0|0|0|256700||REAL
30K611166|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611201|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30L310509|2020||54400|186000|54400|212900|267300|06-JAN-19|0|240400|06-JAN-19|212900|0|0|2008|08-OCT-13|2|||||ASR19|||0|0|0|240400||REAL
30L310655|2020|0|64300|272500|64300|358800|423100|20-FEB-20|0|338100|20-FEB-20|331800|27030|0|3008|10-FEB-20|3|96|64300|272500|336800|853|||0|0|0|336800||REAL
27P310583|2020||75000|287500|75000|293500|368500|28-JAN-19|0|362500|28-JAN-19|293500|0|0|2400|25-APR-19|2|||||836|||0|0|0|362500||REAL
30L320115|2020||53200|94200|53200|111800|165000|06-JAN-19|0|147400|06-JAN-19|111800|0|0|925|06-SEP-18|2|||||857|||0|0|0|147400||REAL
27P310693|2020|0|67500|251500|67500|263300|330800|06-JAN-20|0|319000|06-JAN-20|263300|0|0|1877|07-OCT-19|2|96||||863|||0|0|0|319000||REAL
30L320546|2020||59100|285600|59100|280200|339300|25-JAN-19|0|354800|06-JAN-19|280200|0|0|2646|18-JAN-19|WE|||||786|||0|0|0|344700||REAL
27P320111|2020||70900|176200|70900|186500|257400|06-JAN-19|0|247100|06-JAN-19|186500|0|0|1573|23-MAR-15|2|||||ASR19|||0|0|0|247100||REAL
30U410710|2020|0|104700|400900|104700|476000|580700|18-NOV-19|0|505600|18-NOV-19|476000|0|0|2304|24-SEP-19|6|86||||863|||0|0|0|505600||REAL
34J620932|2020||55200|175400|55200|192600|247800|06-JAN-19|0|230600|06-JAN-19|192600|0|0|1876|22-FEB-19|2|||||838|||0|0|0|230600||REAL
11G120750|2020||8600|28100|8600|28700|37300|06-JAN-19|0|36700|06-JAN-19|27200|1470|0|792|26-JUL-19|3||8600|28100|36700|HT401|||0|0|0|36700||REAL
11G121162|2020|0|8600|34500|8600|39600|48200|03-JUN-20|0|43100|03-JUN-20|39400|230|0|792|09-APR-20|2|96||||863|||0|0|0|43100||REAL
11G121483|2020|0|8600|31800|8600|31700|40300|02-JUN-20|0|40400|02-JUN-20|27000|4660|0|1032|14-APR-20|2|96||||863|||0|0|0|40400||REAL
34J620941|2020||55200|194700|55200|206600|261800|06-JAN-19|0|249900|06-JAN-19|206600|0|0|2016|01-DEC-15|2|||||ASR19|||0|0|0|249900||REAL
34J620950|2020||57000|175500|57000|195800|252800|06-JAN-19|0|232500|06-JAN-19|195800|0|0|1836||2|||||ASR19|||0|0|0|232500||REAL
34J620961|2020|0|54400|180800|54400|192300|246700|06-MAR-20|0|235200|06-MAR-20|192300|0|0|1900|18-FEB-20|2|96||||838|||0|0|0|235200||REAL
23P630571|2020||41600|97600|41600|102900|144500|06-JAN-19|0|139200|06-JAN-19|101900|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|139200||REAL
23P630580|2020|0|38000|89900|38000|101300|139300|17-MAR-20|0|127900|17-MAR-20|100400|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|127900||REAL
09G320179|2020||18700|63200|18700|64800|83500|25-MAR-19|0|81900|25-MAR-19|64800|0|0|1302|15-MAR-19|2|||||837|||0|0|0|81900||REAL
09E420501|2020||37900|96200|37900|93300|131200|06-JAN-19|0|134100|06-JAN-19|93300|0|0|1799|04-APR-19|2|||||837|||0|0|0|134100||REAL
09E420512|2020||39300|98500|39300|98500|137800|06-JAN-19|0|137800|06-JAN-19|98500|0|0|1972|04-APR-19|2|||||837|||0|0|0|137800||REAL
09E420215|2020||41800|118300|41800|119300|161100|06-JAN-19|0|160100|06-JAN-19|108800|10470|0|1792|04-APR-19|2|||||837|||0|0|0|160100||REAL
09E220323|2020||13100|60600|13100|65200|78300|25-JAN-19|0|73700|06-JAN-19|65200|0|0|1072|25-MAR-19|WE|||||860|||0|0|0|73700||REAL
25M430473|2020||32600|70500|32600|61900|94500|06-FEB-19|0|103500|06-JAN-19|61900|0|0|814|17-JAN-19|WE|||||987|||0|0|0|103100||REAL
06K230168|2020||16900|69700|16900|84200|101100|30-OCT-19|0|105700|30-OCT-19|84200|0|0|1025||3||16900|69700|86600||||0|0|0|86600||REAL
06K230179|2020||16900|94400|16900|83400|100300|06-JAN-19|0|111300|06-JAN-19|83400|0|0|1025|11-SEP-19|3||16900|94400|111300|HT401|||0|0|0|111300||REAL
06K230180|2020||17400|74900|17400|72100|89500|06-JAN-19|0|92300|06-JAN-19|72100|0|0|1025|08-APR-19|2|||||864|||0|0|0|92300||REAL
06J510207|2020||25100|47400|25100|44100|69200|25-JAN-19|0|75100|06-JAN-19|43600|450|0|528|06-APR-19|WE|||||914|||0|0|0|72500||REAL
06J510218|2020||24300|40700|24300|37100|61400|13-SEP-19|0|70600|13-SEP-19|37100|0|0|840|09-SEP-19|3||24300|40700|65000|HT401|||0|0|0|65000||REAL
06J510229|2020||25200|47200|25200|43200|68400|25-JAN-19|0|75600|06-JAN-19|43200|0|0|792|06-APR-19|WE|||||914|||0|0|0|72400||REAL
04J230541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K210433|2020||18400|89500|18400|72700|91100|06-JAN-19|0|107900|06-JAN-19|72700|0|0|1100|12-MAR-19|2|||||837|||0|0|0|107900||REAL
05K210499|2020|0|18500|89500|18500|70400|88900|02-MAR-20|0|108000|02-MAR-20|70400|0|0|1100|28-JAN-20|2|96||||814|||0|0|0|108000||REAL
05K210455|2020||18500|78100|18500|76200|94700|06-JAN-19|0|96600|06-JAN-19|76200|0|0|1189|14-MAR-19|2|||||837|||0|0|0|96600||REAL
05K210510|2020||18600|89900|18600|75200|93800|06-JAN-19|0|108500|06-JAN-19|75200|0|0|1100|12-MAR-19|2|||||837|||0|0|0|108500||REAL
05K210501|2020||18900|85300|18900|83600|102500|06-JAN-19|0|104200|06-JAN-19|83600|0|0|1189|12-MAR-19|2|||||837|||0|0|0|104200||REAL
05K210532|2020||18400|89900|18400|71800|90200|06-JAN-19|0|108300|06-JAN-19|71800|0|0|1100|14-MAR-19|2|||||837|||0|0|0|108300||REAL
05K210521|2020|0|18900|81400|18900|78400|97300|04-MAR-20|0|100300|04-MAR-20|78400|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|100300||REAL
05K210554|2020|0|18200|85000|18200|81000|99200|07-FEB-20|0|103200|07-FEB-20|80800|190|0|1189|29-JAN-20|2|96||||814|||0|0|0|103200||REAL
05J130486|2020||28500|77200|28500|78300|106800|06-JAN-19|0|105700|06-JAN-19|78300|0|0|1152|02-APR-19|2|||||502|||0|0|0|105700||REAL
05J130503|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J130497|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J130552|2020||20900|130300|20900|130200|151100|10-APR-19|0|151200|10-APR-19|130200|0|0|1527|09-APR-19|2|||||814|||0|0|0|151200||REAL
05J130596|2020||23000|130600|23000|130400|153400|06-JAN-19|0|153600|06-JAN-19|130200|240|0|893||2|||||ASR19|||0|0|0|153600||REAL
05J130512|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K141243|2020||390300|427000|390300|449400|839700|16-MAY-19|817300|||0|64410|385030|9180|22-MAR-17|4|||||039|||0|0|0|817300||REAL
07K620560|2020||14800|78800|14800|81500|96300|06-JAN-19|0|93600|06-JAN-19|80300|1180|0|927|15-MAR-19|2|||||856|||0|0|0|93600||REAL
07K620582|2020||15600|64900|15600|58600|74200|06-JAN-19|0|80500|06-JAN-19|58600|0|0|927|18-MAR-19|2|||||856|||0|0|0|80500||REAL
21K141234|2020||183000|187300|183000|187300|370300|25-FEB-19|0|||0|7660|179590|3748|22-MAR-17|1|||||ASR19|||0|0|0|370300||REAL
21K141353|2020||400800|454200|400800|586300|987100|10-SEP-19|0|||0|25620|664090|28169|30-AUG-19|3||400800|454200|855000|HT401|85||0|0|0|855000||REAL
21K141362|2020||174200|544600|174200|382400|556600|25-FEB-19|718800|||0|21350|361000|7176|22-MAR-17|4|||||ASR19|||0|0|0|718800||REAL
21K210516|2020|0|45000|25000|45000|82100|127100|21-NOV-19|106700||03-SEP-19|0|4670|77430|988|30-AUG-19|3|C13|45000|25000|70000|HT401|||0|0|0|70000||REAL
20J541175|2020|8|254800|2268700|254800|4381200|4636000|23-JAN-20|2721800||13-DEC-17|0|21650|4359590|48127|18-NOV-19|3|30|254800|2268700|2523500|909||100|2523500|254800|2268700|2523500||REAL
23V211020|2020||17000||17000|0|17000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17000|17000|0|17000||REAL
35K320715|2020||52900|274600|52900|289000|341900|06-JAN-19|0|327500|06-JAN-19|289000|0|0|2784|08-DEC-15|2|||||ASR19|||0|0|0|327500||REAL
35J110852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
35J110861|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
35J110870|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
08K330446|2020||26700|108700|26700|104000|130700|06-JAN-19|0|135400|06-JAN-19|104000|0|0|1339||2|||||ASR19|||0|0|0|135400||REAL
08K320601|2020||21100|64400|21100|58800|79900|06-JAN-19|0|85500|06-JAN-19|50200|8580|0|864||2|||||ASR19|||0|0|0|85500||REAL
08J640636|2020|0|24400|84700|24400|77200|101600|04-JUN-20|0|109100|04-JUN-20|77200|0|0|1260|22-APR-20|2|96||||860|||0|0|0|109100||REAL
08J640647|2020|0|21200|86600|21200|87300|108500|04-JUN-20|0|107800|04-JUN-20|87300|0|0|1160|22-APR-20|2|96||||860|||0|0|0|107800||REAL
24U210054|2020||72900|116400|72900|73600|146500|18-JAN-19|0|175700|06-JAN-19|72400|1230|0|1056|26-APR-19|WE|||||757|||0|0|0|189300||REAL
24U220534|2020||101700|297000|101700|334600|436300|18-JAN-19|0|398700|06-JAN-19|334600|0|0|2860|17-JAN-19|6|||||978|||0|0|0|398700||REAL
24U230562|2020||81400|198500|81400|222500|303900|06-JAN-19|0|279900|06-JAN-19|222500|0|0|2016||2|||||ASR19|||0|0|0|279900||REAL
26J330951|2020||48600|105500|48600|118600|167200|06-JAN-19|0|154100|06-JAN-19|117300|1260|0|1064|24-SEP-14|2|||||ASR19|||0|0|0|154100||REAL
26J331345|2020||54700|117500|54700|130100|184800|29-MAR-19|0|172200|29-MAR-19|130100|0|0|1160|15-MAR-19|2|||||913|||0|0|0|172200||REAL
25R530994|2020||128700|215400|128700|243400|372100|28-JAN-19|0|344100|28-JAN-19|243400|0|0|1960|19-APR-13|2|||||ASR19|||0|0|0|344100||REAL
25R541462|2020|0|99000|255200|99000|262200|361200|15-JUN-20|0|354200|15-JUN-20|262200|0|0|2424|20-APR-20|2|96||||836|||0|0|0|354200||REAL
26G430819|2020||30100|64300|30100|69200|99300|06-JAN-19|0|94400|06-JAN-19|68400|760|0|850|08-AUG-18|2|||||ASR19|||0|0|0|94400||REAL
26J211083|2020||45500|91400|45500|85000|130500|06-JAN-19|0|136900|06-JAN-19|85000|0|0|900|15-MAR-19|2|||||034|||0|0|0|136900||REAL
27K431203|2020|0|165900|112100|165900|162600|328500|19-MAR-20|0|337800|19-MAR-20|162600|0|0|1920|16-AUG-19|3|96|165900|112100|278000|HT401|||0|0|0|278000||REAL
28L110465|2020||87500|503900|87500|503900|591400|25-JAN-19|0|604000|06-JAN-19|503900|0|0|3648|22-JAN-19|1|||||786|||0|0|0|591400||REAL
06J141180|2020||36900|166000|36900|181700|218600|06-JAN-19|0|202900|06-JAN-19|181700|0|0|2192|13-MAY-13|2|||||ASR19|||0|0|0|202900||REAL
06H520908|2020||26700|112400|26700|113000|139700|06-JAN-19|0|139100|06-JAN-19|113000|0|0|1450|07-FEB-19|2|||||909|||0|0|0|139100||REAL
06K621449|2020||18900|99900|18900|92900|111800|03-APR-19|0|118800|03-APR-19|92900|0|0|1368|01-APR-19|2|||||912|||0|0|0|118800||REAL
06K621450|2020||18900|99500|18900|95300|114200|06-JAN-19|0|118400|06-JAN-19|95300|0|0|1197|01-APR-19|2|||||912|||0|0|0|118400||REAL
06K621461|2020||18800|94400|18800|81200|100000|06-JAN-19|0|113200|06-JAN-19|81200|0|0|1197|02-APR-19|2|||||860|||0|0|0|113200||REAL
17O331562|2020||27700|148700|27700|172500|200200|06-JAN-19|0|176400|06-JAN-19|172100|350|0|1007|23-FEB-15|2|||||ASR19|||0|0|0|176400||REAL
08J540086|2020|0|19500|56000|19500|58800|78300|10-JUN-20|0|75500|10-JUN-20|58500|320|0|864|20-APR-20|2|96||||860|||0|0|0|75500||REAL
22J111330|2020||288000|358400|288000|358400|646400|25-FEB-19|929000|||0|57660|300720|2416|20-AUG-17|1|||||ASR19|||0|0|0|646400||REAL
22J132252|2020||229500|198000|229500|198000|427500|09-JUN-20|279300||09-JUN-20|0|18080|179940|2716|23-MAR-17|1|||||ASR19|||0|0|0|427500||REAL
08J540064|2020||21600|66500|21600|63500|85100|10-OCT-19|0|88100|10-OCT-19|63500|0|0|1156|10-OCT-19|3||21600|66500|88100|826|||0|0|0|88100||REAL
08J530867|2020||22400|52400|22400|62000|84400|06-JAN-19|0|74800|06-JAN-19|58600|3410|0|864|25-OCT-17|2|||||ASR19|||0|0|0|74800||REAL
09G310444|2020||18900|69400|18900|80500|99400|25-MAR-19|0|88300|25-MAR-19|80500|0|0|1344||2|||||ASR19|||0|0|0|88300||REAL
09G310501|2020|0|18900|91200|18900|86200|105100|12-MAR-20|0|110100|12-MAR-20|86200|0|0|1120|04-MAR-20|2|96||||860|||0|0|0|110100||REAL
08J530515|2020||16300|41400|16300|46000|62300|12-MAR-19|0|57500|12-MAR-19|46000|0|0|716|11-MAR-19|WE|||||856|||0|0|0|57700||REAL
08J530526|2020||16300|44600|16300|49900|66200|25-JAN-19|0|60500|06-JAN-19|49900|0|0|908|22-JAN-19|WE|||||030|||0|0|0|60900||REAL
08J521089|2020||19300|122600|19300|119300|138600|06-JAN-19|0|141900|06-JAN-19|110900|8420|0|884|16-FEB-17|2|||||ASR19|||0|0|0|141900||REAL
08J521100|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23800|23800|0|23800||REAL
08J521111|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|4800||REAL
09E640952|2020|0|6100|39900|6100|38100|44200|03-MAR-20|0|46000|03-MAR-20|38100|0|0|936|05-FEB-20|2|96||||861|||0|0|0|46000||REAL
09E640501|2020|0|6500|72200|6500|54100|60600|23-JAN-20|0|89800|23-JAN-20|47200|6880|0|864|23-JAN-20|3|D|6500|72200|78700|848|||0|0|0|78700||REAL
09E640512|2020||6100|34900|6100|34700|40800|06-JAN-19|0|41000|06-JAN-19|34700|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41000||REAL
09G330806|2020||20400|62400|20400|54100|74500|06-JAN-19|0|82800|06-JAN-19|54100|0|0|1052|20-MAR-19|2|||||814|||0|0|0|82800||REAL
09F111280|2020||11500|50700|11500|51300|62800|06-JAN-19|0|62200|06-JAN-19|51300|0|0|1008|02-APR-19|2|||||500|||0|0|0|62200||REAL
24V440791|2020||79900|261600|79900|280700|360600|06-JAN-19|0|341500|06-JAN-19|280700|0|0|2244|29-SEP-17|2|||||ASR19|||0|0|0|341500||REAL
06K621416|2020||18800|95800|18800|88100|106900|06-APR-19|0|114600|06-APR-19|88100|0|0|1025|02-APR-19|2|||||860|||0|0|0|114600||REAL
06K621427|2020|0|18800|80200|18800|75700|94500|26-JUN-20|0|99000|26-JUN-20|74700|950|0|1040|01-MAY-20|2|96||||856|||0|0|0|99000||REAL
09F541203|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
08K541745|2020||6800|30900|6800|29900|36700|06-JAN-19|0|37700|06-JAN-19|29900|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
08K541767|2020||9500|53000|9500|45000|54500|06-FEB-19|0|62500|06-JAN-19|45000|0|0|1254|22-JAN-19|6|||||987|||0|0|0|62500||REAL
08K540902|2020||16400|82000|16400|69400|85800|06-JAN-19|0|98400|06-JAN-19|69000|400|0|936|21-MAR-19|2|||||912|||0|0|0|98400||REAL
08K540911|2020||16600|83900|16600|70600|87200|06-JAN-19|0|100500|06-JAN-19|70600|0|0|936|21-MAR-19|2|||||533|||0|0|0|100500||REAL
08K540591|2020||16300|88700|16300|72700|89000|06-JAN-19|0|105000|06-JAN-19|72700|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
08K540601|2020|0|16400|79300|16400|66600|83000|25-FEB-20|0|95700|25-FEB-20|66600|0|0|936|14-FEB-20|2|96||||814|||0|0|0|95700||REAL
08J640681|2020||21300|70400|21300|68000|89300|06-JAN-19|0|91700|06-JAN-19|68000|0|0|1204|06-MAR-19|2|||||905|||0|0|0|91700||REAL
08J640328|2020||18900|94700|18900|94700|113600|06-JAN-19|0|113600|06-JAN-19|94700|0|0|1386|06-MAR-19|2|||||905|||0|0|0|113600||REAL
08J640339|2020||21600|66200|21600|64300|85900|06-JAN-19|0|87800|06-JAN-19|64300|0|0|1160|14-MAR-19|2|||||912|||0|0|0|87800||REAL
24T210484|2020||83100|488200|83100|469700|552800|17-APR-19|0|571300|06-JAN-19|469700|0|0|3540|15-MAR-19|2|||||796|||0|0|0|571300||REAL
08J640043|2020||24900|81900|24900|77000|101900|06-JAN-19|0|106800|06-JAN-19|77000|0|0|1160|14-MAR-19|2|||||912|||0|0|0|106800||REAL
24T210462|2020||84500|494500|84500|575200|659700|06-JAN-19|0|579000|06-JAN-19|575200|0|0|2716|15-SEP-17|2|||||ASR19|||0|0|0|579000||REAL
24T210473|2020||83800|580300|83800|695600|779400|28-MAR-19|0|664100|28-MAR-19|695600|0|0|3810|27-MAR-19|2|||||843|||0|0|0|664100||REAL
24T210495|2020||83000|554600|83000|607200|690200|06-JAN-19|0|637600|06-JAN-19|593100|14080|0|3636|15-SEP-17|2|||||ASR19|||0|0|0|637600||REAL
24T210505|2020||82800|413200|82800|492900|575700|18-JAN-19|0|496600|06-JAN-19|492900|0|0|2632|17-JAN-19|WE|||||978|||0|0|0|496000||REAL
23X130172|2020||109700|345900|109700|338300|448000|13-SEP-19|0|466800|13-SEP-19|323200|15070|0|2354|10-SEP-19|3||109700|345900|455600|HT401|||0|0|0|455600||REAL
20K143536|2020||63900|84600|63900|93200|157100|06-JAN-19|0|148500|06-JAN-19|93200|0|0|913|18-JAN-18|2|||||ASR19|||0|0|0|148500||REAL
20K143545|2020||66200|81400|66200|90600|156800|06-JAN-19|0|147600|06-JAN-19|90600|0|0|946|23-APR-15|2|||||ASR19|||0|0|0|147600||REAL
25K530069|2020||51300|95700|51300|115400|166700|06-JAN-19|0|147000|06-JAN-19|115100|340|0|816|21-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
12M111130|2020||33100|217500|33100|251300|284400|08-FEB-19|0|250600|08-FEB-19|251300|0|0|1888|04-FEB-19|2|||||859|||0|0|0|250600||REAL
12M111141|2020||28900|217100|28900|233300|262200|06-JAN-19|0|246000|06-JAN-19|233300|0|0|2056|30-APR-18|2|||||ASR19|||0|0|0|246000||REAL
12M111152|2020||28900|236900|28900|251000|279900|06-JAN-19|0|265800|06-JAN-19|251000|0|0|2424|08-JUL-16|2|||||ASR19|||0|0|0|265800||REAL
08G430255|2020||30600|184300|30600|194300|224900|06-JAN-19|0|214900|06-JAN-19|194300|0|0|2278|26-SEP-17|2|||||ASR19|||0|0|0|214900||REAL
08G430266|2020||29200|129000|29200|128900|158100|06-JAN-19|0|158200|06-JAN-19|128900|0|0|2025|08-FEB-17|2|||||ASR19|||0|0|0|158200||REAL
27N540397|2020||96100|597200|96100|580800|676900|06-JAN-19|0|693300|06-JAN-19|580800|0|0|3300|04-APR-17|2|||||ASR19|||0|0|0|693300||REAL
23P530141|2020||115100|433400|115100|498800|613900|18-JAN-19|0|549000|06-JAN-19|498800|0|0|1879|17-JAN-19|WE|||||978|||0|0|0|548500||REAL
28P121076|2020|0|76300|200400|76300|223900|300200|14-JAN-20|0|276700|14-JAN-20|223900|0|0|1716|31-OCT-19|2|96||||863|||0|0|0|276700||REAL
28P130342|2020||84000|101200|84000|147400|231400|06-JAN-19|0|185200|06-JAN-19|136500|10940|0|912|26-MAR-19|2|||||858|||0|0|0|185200||REAL
26J631348|2020||50200|113400|50200|124800|175000|06-JAN-19|0|163600|06-JAN-19|121800|2950|0|1073|25-SEP-15|2|||||ASR19|||0|0|0|163600||REAL
08F330833|2020||14500|67300|14500|65800|80300|06-JAN-19|0|81800|06-JAN-19|65800|0|0|1020|17-DEC-18|2|||||826|||0|0|0|81800||REAL
08F330842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J640580|2020||7700|125200|7700|129100|136800|06-JAN-19|0|132900|06-JAN-19|129100|0|0|1512|10-FEB-11|2|||||ASR19|||0|0|0|132900||REAL
31K121062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
31K110985|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
31K131023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
06G310706|2020|0|34200|220600|34200|221100|255300|04-MAY-20|0|262000|04-MAY-20|221100|0|0|2372|16-MAR-20|3|96|34200|220600|254800|860|||0|0|0|254800||REAL
06G310715|2020||35700|293000|35700|341600|377300|06-JAN-19|0|328700|06-JAN-19|341600|0|0|3444|02-JAN-18|2|||||ASR19|||0|0|0|328700||REAL
06G330928|2020||34500|285500|34500|283600|318100|06-JAN-19|0|320000|06-JAN-19|283600|0|0|3962|17-MAR-15|2|||||ASR19|||0|0|0|320000||REAL
06G330937|2020||35300|221600|35300|221600|256900|06-FEB-19|0|259400|06-JAN-19|221600|0|0|2395|22-JAN-19|1|||||978|||0|0|0|256900||REAL
20P340239|2020||418900|1410000|418900|1651400|2070300|18-JAN-19|0|1828900|06-JAN-19|1618500|32940|0|5370|16-JAN-19|6|||||978|||0|0|0|1828900||REAL
06G330946|2020||35100|289000|35100|316000|351100|06-JAN-19|0|324100|06-JAN-19|316000|0|0|3468|17-MAR-15|2|||||ASR19|||0|0|0|324100||REAL
06G330955|2020||32200|203800|32200|203800|236000|06-FEB-19|0|239000|06-JAN-19|203800|0|0|2542|22-JAN-19|1|||||978|||0|0|0|236000||REAL
24N622267|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
06G330964|2020||33600|307300|33600|307300|340900|06-FEB-19|0|310900|06-JAN-19|307300|0|0|3456|17-MAY-19|1|||||856|||0|0|0|340900||REAL
32K430305|2020||46900|233600|46900|241200|288100|06-JAN-19|0|280500|06-JAN-19|241200|0|0|2240|31-OCT-17|2|||||ASR19|||0|0|0|280500||REAL
25M513259|2020||30700|134000|30700|134000|164700|06-JAN-19|0|170400|06-JAN-19|134000|0|0|1290|25-AUG-17|1|||||ASR19|||0|0|0|164700||REAL
24N622300|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622047|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622124|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24L132533|2020||65400|140200|65400|135600|201000|31-JAN-19|0|205600|06-JAN-19|135600|0|0|1014|15-MAY-19|6|||||862|||0|0|0|205600||REAL
24L132542|2020||65400|91000|65400|81100|146500|31-JAN-19|0|156400|06-JAN-19|78900|2180|0|952|24-JAN-19|6|||||847|||0|0|0|156400||REAL
15P610222|2020||67600|192900|67600|195900|263500|06-JAN-19|0|260500|06-JAN-19|195900|0|0|1872||2|||||ASR19|||0|0|0|260500||REAL
23M121443|2020||348300|105700|348300|105700|454000|25-FEB-19|0|||0|105650|0|0|19-NOV-12|1|||||ASR19||100|454000|348300|105700|454000||REAL
10O210082|2020||2412300|10298100|2412300|17351800|19764100|25-FEB-19|12710400|||0|361330|16990500|158499|27-JAN-15|4|||||ASR19||100|12710400|2412300|10298100|12710400||REAL
10O210262|2020||1071000|8467100|1071000|12386800|13457800|10-SEP-19|10846200||17-AUG-16|0|385930|12000860|133966|12-AUG-19|3||1071000|8467100|9538100|HT401|||0|0|0|9538100||REAL
23M121470|2020||838000|13600|838000|13600|851600|25-FEB-19|0||27-JAN-15|0|13600|0|0|19-NOV-12|1|||||ASR19||100|851600|838000|13600|851600||REAL
13M431297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|0|0|0|0||REAL
13M431286|2020||74200|221200|74200|321500|395700|25-JAN-19|0|304800|06-JAN-19|312100|9350|0|528|23-JAN-19|WE|||||030|||0|0|0|295400||REAL
21L320984|2020|0|149000|382900|149000|273400|422400|21-JAN-20|531900|||0|8880|264520|4910|03-DEC-19|3|C13|149000|382900|531900|911|||0|0|0|531900||REAL
12E120555|2020||278600|41400|329500|61400|390900|10-SEP-19|627900|||0|441940|786500|193388|06-AUG-19|3||278600|41400|320000|HT401|5||0|0|0|320000||REAL
12F430095|2020||48500|18100|48500|18100|66600|01-MAY-19|0|||0|16360|74370|1017|13-MAR-17|5|||||ASR19|20||0|0|0|66600||REAL
12G311382|2020||180000|305100|180000|1348500|1528500|10-SEP-19|545400|||0|36000|1312480|30912|29-AUG-19|3||180000|305100|485100|HT401|||0|0|0|485100||REAL
07K510461|2020||16300|66300|16300|69800|86100|06-JAN-19|0|82600|06-JAN-19|69800|0|0|988||2|||||ASR19|||0|0|0|82600||REAL
23P630591|2020||43600|94800|43600|101700|145300|06-JAN-19|0|138400|06-JAN-19|100700|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|138400||REAL
23P630609|2020||38000|89900|38000|99600|137600|06-JAN-19|0|127900|06-JAN-19|98700|0|0|1152|13-FEB-19|2|||||837|||0|0|0|127900||REAL
23O510263|2020||688000|991400|688000|991400|1679400|26-APR-19|0|1777400|06-JAN-19|947200|44190|0|3882|25-APR-19|1|||||978|||0|0|0|1679400||REAL
23O510331|2020||162400|504900|162400|511600|674000|06-JAN-19|0|667300|06-JAN-19|511600|0|0|3008|26-OCT-18|2|||||786|||0|0|0|667300||REAL
23O510340|2020||175000|398700|175000|347900|522900|31-JAN-19|0|573700|06-JAN-19|347900|0|0|2968|24-JAN-19|2|||||847|||0|0|0|573700||REAL
23O510351|2020||167100||167100|0|167100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||503|||0|0|0|167100||REAL
23O510362|2020||189700|517700|189700|544500|734200|06-JAN-19|0|707400|06-JAN-19|499900|44560|0|3978|17-APR-18|2|||||ASR19|||0|0|0|707400||REAL
27K140583|2020||90000|127400|90000|146700|236700|06-JAN-19|0|217400|06-JAN-19|146700|0|0|1064|15-MAR-19|2|||||853|||0|0|0|217400||REAL
27K140594|2020||86700|74700|86700|82900|169600|05-APR-19|0|161400|05-APR-19|82200|690|0|960|20-MAR-19|2|||||853|||0|0|0|161400||REAL
28H221065|2020||52000|89500|52000|88600|140600|06-JAN-19|0|141500|06-JAN-19|88600|0|0|1100|18-MAR-19|2|||||841|||0|0|0|141500||REAL
28H221076|2020||52600|69700|52600|64200|116800|25-MAR-19|0|122300|25-MAR-19|64200|0|0|950|18-MAR-19|2|||||841|||0|0|0|122300||REAL
28H221120|2020||48800|85100|48800|82400|131200|25-MAR-19|0|133900|25-MAR-19|82400|0|0|950|01-FEB-17|2|||||ASR19|||0|0|0|133900||REAL
28H221087|2020|0|47700|92300|47700|85800|133500|27-FEB-20|0|140000|27-FEB-20|85800|0|0|950|05-FEB-20|2|96||||828|||0|0|0|140000||REAL
28H221098|2020||52600|107100|52600|113200|165800|06-JAN-19|0|159700|06-JAN-19|113200|0|0|950|18-MAR-19|2|||||841|||0|0|0|159700||REAL
28H221102|2020||55400|84000|55400|81000|136400|25-MAR-19|0|139400|25-MAR-19|80400|640|0|950|18-MAR-19|2|||||841|||0|0|0|139400||REAL
30H220579|2020||70900|77100|70900|89900|160800|06-JAN-19|0|148000|06-JAN-19|89900|0|0|1175|22-SEP-16|2|||||ASR19||100|148000|70900|77100|148000||REAL
22N430628|2020||232100|177000|232100|199700|431800|10-SEP-19|0|409100|20-AUG-19|199700|0|0|2179|30-AUG-19|3||232100|177000|409100|HT401|||0|0|0|409100||REAL
22N430682|2020||240000||240000|0|240000|22-FEB-19|0||22-FEB-19|0|0|0|0|11-FEB-19|11|||||757|||0|0|0|240000||REAL
22R120064|2020||90300|104400|90300|112200|202500|06-JAN-19|0|194700|06-JAN-19|112200|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|194700||REAL
22R120073|2020||90300|112700|90300|124800|215100|06-JAN-19|0|203000|06-JAN-19|124800|0|0|1118|30-JAN-17|2|||||ASR19|||0|0|0|203000||REAL
22R120082|2020||102400|0|102400|0|102400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|102400|102400|0|102400||
22R120091|2020||90300|116300|90300|129300|219600|06-JAN-19|0|206600|06-JAN-19|129300|0|0|1350|05-MAY-11|2|||||ASR19|||0|0|0|206600||REAL
17K431897|2020||370300|160900|370300|237200|607500|23-MAY-19|531200||19-JUL-16|0|0|237190|12268|23-MAY-19|4|||||039|||0|0|0|531200||REAL
29H440065|2020||61700|106200|61700|108400|170100|06-JAN-19|0|167900|06-JAN-19|108400|0|0|1517|14-MAR-19|2|||||935|||0|0|0|167900||REAL
29H440076|2020||52800|106600|52800|106000|158800|06-JAN-19|0|159400|06-JAN-19|106000|0|0|1291|15-MAR-19|2|||||503|||0|0|0|159400||REAL
29H440087|2020|0|53700|113700|53700|110000|163700|25-FEB-20|0|167400|25-FEB-20|110000|0|0|1624|29-JAN-20|2|96||||828|||0|0|0|167400||REAL
32K230194|2020||142000|497900|142000|342700|484700|25-FEB-19|639900||12-MAY-16|0|24020|318710|10200|02-FEB-17|4|||||ASR19|||0|0|0|639900||REAL
06J540912|2020||14300|68900|14300|65100|79400|06-JAN-19|0|83200|06-JAN-19|65100|0|0|968|01-APR-19|2|||||856|||0|0|0|83200||REAL
06J540921|2020||14300|72100|14300|79200|93500|06-JAN-19|0|86400|06-JAN-19|79200|0|0|828|01-APR-19|2|||||856|||0|0|0|86400||REAL
06J540930|2020||14300|73900|14300|72000|86300|06-JAN-19|0|88200|06-JAN-19|72000|0|0|828|01-APR-19|2|||||856|||0|0|0|88200||REAL
06K330291|2020||18600|112400|18600|98500|117100|06-JAN-19|0|131000|06-JAN-19|98500|0|0|1192|29-MAR-19|2|||||502|||0|0|0|131000||REAL
06K330301|2020||18800|91100|18800|74000|92800|01-APR-19|0|109900|01-APR-19|74000|0|0|1118|29-MAR-19|2|||||502|||0|0|0|109900||REAL
06K330323|2020||19000|102700|19000|84400|103400|08-OCT-19|0|121700|08-OCT-19|84400|0|0|1134|29-MAR-19|3||19000|102700|121700|502|||0|0|0|121700||REAL
06K330334|2020||19900|77700|19900|70700|90600|03-APR-19|0|97600|03-APR-19|70700|0|0|1071|28-MAR-19|2|||||860|||0|0|0|97600||REAL
06K330345|2020||19400|80500|19400|78000|97400|03-APR-19|0|99900|03-APR-19|77300|710|0|1071|29-MAR-19|2|||||502|||0|0|0|99900||REAL
06K330356|2020||18800|99200|18800|85400|104200|31-JAN-19|0|118000|31-JAN-19|85400|0|0|1134|29-MAR-19|2|||||502|||0|0|0|118000||REAL
06K330367|2020||18700|74000|18700|66500|85200|10-APR-19|0|92700|10-APR-19|66200|340|0|1025|28-MAR-19|2|||||860|||0|0|0|92700||REAL
06K330378|2020||18800|87600|18800|83500|102300|06-JAN-19|0|106400|06-JAN-19|83500|0|0|1346|28-AUG-17|2|||||ASR19|||0|0|0|106400||REAL
06K330389|2020||18800|71100|18800|72200|91000|10-APR-19|0|89900|10-APR-19|71600|560|0|1025|29-MAR-19|2|||||502|||0|0|0|89900||REAL
06K330390|2020||19400|81800|19400|75500|94900|03-APR-19|0|101200|03-APR-19|75500|0|0|1025|29-MAR-19|2|||||502|||0|0|0|101200||REAL
06K330400|2020||18700|100100|18700|83000|101700|06-JAN-19|0|118800|06-JAN-19|83000|0|0|1176|28-MAR-19|2|||||860|||0|0|0|118800||
06K330411|2020||20500|82000|20500|75200|95700|10-APR-19|0|102500|10-APR-19|75200|0|0|1025|29-MAR-19|2|||||502|||0|0|0|102500||REAL
21V230126|2020||66400|488600|66400|534100|600500|11-FEB-19|0|555000|11-FEB-19|534100|0|0|3054|16-OCT-17|2|||||ASR19|||0|0|0|555000||REAL
21V230117|2020||64400|485100|64400|494800|559200|12-FEB-19|0|549500|12-FEB-19|494800|0|0|2724|28-JAN-19|2|||||848|||0|0|0|549500||REAL
16Q310726|2020||54000|76200|54000|93500|147500|03-MAY-19|130200|||0|0|93500|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
29P421102|2020||61800|305600|61800|349000|410800|11-FEB-19|0|367400|11-FEB-19|349000|0|0|2690||2|||||ASR19|||0|0|0|367400||REAL
16Q310708|2020||60000|84600|60000|137800|197800|03-MAY-19|144600|||0|0|137800|1000|03-MAY-19|4|||||909|||0|0|0|144600||REAL
16Q310717|2020||54000|76200|54000|93500|147500|03-MAY-19|130200|||0|0|93500|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
16Q310735|2020||56600|131400|56600|117700|174300|03-MAY-19|188000|||0|0|117660|1409|03-MAY-19|4|||||909|||0|0|0|188000||REAL
16Q310762|2020||56700|79200|56700|96100|152800|03-MAY-19|135900|||0|0|96100|945|03-MAY-19|4|||||909|||0|0|0|135900||REAL
28V310344|2020||68800|101200|68800|142000|210800|13-SEP-19|0|213300|13-SEP-19|142000|0|0|1344|10-SEP-19|3||68800|101200|170000|HT401|||0|0|0|170000||REAL
28V310355|2020||48000|0|68800|0|68800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||48000|0|48000|ASR19|||0|0|0|48000||REAL
31H520108|2020||49700|111000|49700|119400|169100|06-JAN-19|0|160700|06-JAN-19|119400|0|0|950|11-APR-17|2|||||ASR19|||0|0|0|160700||REAL
31H520511|2020||79700|165800|79700|199900|279600|06-JAN-19|0|245500|06-JAN-19|199400|510|0|1893|09-FEB-11|2|||||ASR19|||0|0|0|245500||REAL
31H520704|2020||72100|251800|72100|237000|309100|18-JAN-19|0|323900|06-JAN-19|237000|0|0|2045|18-JAN-19|6|||||978|||0|0|0|323900||REAL
31H530484|2020||52800|70500|52800|73100|125900|06-JAN-19|0|123300|06-JAN-19|71900|1170|0|864|15-MAR-19|2|||||857|||0|0|0|123300||REAL
31H530998|2020|0|58800|79000|58800|78700|137500|26-MAY-20|0|137800|26-MAY-20|78700|0|0|864|18-MAR-20|2|96||||853|||0|0|0|137800||REAL
06G221044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06J640513|2020||6200|112800|6200|115000|121200|06-JAN-19|0|119000|06-JAN-19|115000|0|0|1314||2|||||ASR19|||0|0|0|119000||REAL
31K110572|2020||45900|221700|45900|231000|276900|06-JAN-19|0|267600|06-JAN-19|231000|0|0|2268||2|||||ASR19|||0|0|0|267600||REAL
31K110581|2020||45900|197000|45900|226000|271900|06-JAN-19|0|242900|06-JAN-19|226000|0|0|1482|11-OCT-18|2|||||828|||0|0|0|242900||REAL
27P520760|2020||48100|451900|48100|487100|535200|28-JAN-19|0|500000|28-JAN-19|487100|0|0|3204|24-SEP-13|2|||||ASR19|||0|0|0|500000||REAL
06G221066|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25R440556|2020||116000|308200|116000|309300|425300|06-JAN-19|0|424200|06-JAN-19|309300|0|0|3000|21-MAR-16|2|||||ASR19|||0|0|0|424200||REAL
25R440565|2020||114200|284600|114200|291100|405300|06-JAN-19|0|398800|06-JAN-19|291100|0|0|2564|01-MAR-17|2|||||ASR19|||0|0|0|398800||REAL
25R440574|2020||128100|309900|128100|305800|433900|06-JAN-19|0|438000|06-JAN-19|305800|0|0|2964|01-MAR-17|2|||||ASR19|||0|0|0|438000||REAL
25R440583|2020||122600|293800|122600|315900|438500|06-JAN-19|0|416400|06-JAN-19|315900|0|0|2404|18-JAN-18|2|||||ASR19|||0|0|0|416400||REAL
25R440592|2020||113800|294800|113800|318000|431800|06-JAN-19|0|408600|06-JAN-19|318000|0|0|2872|08-DEC-17|2|||||ASR19|||0|0|0|408600||REAL
25R440602|2020||113800|270600|113800|275300|389100|06-JAN-19|0|384400|06-JAN-19|275300|0|0|2464|21-MAR-16|2|||||ASR19|||0|0|0|384400||REAL
25R440611|2020||113800|341300|113800|370200|484000|06-JAN-19|0|455100|06-JAN-19|370200|0|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|455100||REAL
25R440620|2020||113800|346400|113800|356300|470100|06-JAN-19|0|460200|06-JAN-19|356300|0|0|2964|18-JAN-18|2|||||ASR19|||0|0|0|460200||REAL
25R440639|2020||113800|299400|113800|337200|451000|06-JAN-19|0|413200|06-JAN-19|337200|0|0|2988|01-MAR-17|2|||||ASR19|||0|0|0|413200||REAL
25R440648|2020||113800|303600|113800|349700|463500|06-JAN-19|0|417400|06-JAN-19|349700|0|0|2756|18-DEC-12|2|||||ASR19|||0|0|0|417400||REAL
25R420161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
25R440657|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
25R440666|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
23V121183|2020||58100|166900|58100|232700|290800|10-SEP-19|0|246900|06-JAN-19|232700|0|0|1728|12-AUG-19|3||58100|166900|225000|HT401|||0|0|0|225000||REAL
09G410687|2020|0|309300|640600|309300|857100|1166400|13-DEC-19|949900|||0|55970|801140|4950|29-OCT-19|3|C13|309300|640600|949900|900|||0|0|0|949900||REAL
28N120176|2020||119800|580000|119800|580000|699800|25-FEB-19|0|||0|5260|574750|20906|27-JAN-15|1|||||ASR19||100|699800|119800|580000|699800||REAL
09H110045|2020|0|4624300|7682000|4624300|5724200|10348500|28-JAN-20|12306300||22-OCT-19|0|1324080|12986440|222813|20-NOV-19|3|C13|4624300|7682000|12306300|908|40||0|0|0|12306300||REAL
09H220908|2020||5000|114200|5000|114200|119200|06-JAN-19|0|55200|06-JAN-19|0|68230|45990|1056|11-MAY-17|1|||||ASR19||100|119200|5000|114200|119200||REAL
09J130699|2020||554100|1752100|554100|1479500|2033600|25-FEB-19|2306200||04-OCT-18|0|99500|1380000|32640|30-NOV-18|4|||||034|||0|0|0|2306200||REAL
18H410824|2020|0|77400|5000|120000|346200|466200|17-DEC-19|151300||01-OCT-19|0|0|346160|5550|12-AUG-19|3||77400|5000|82400|HT401|||0|0|0|82400||REAL
18H410833|2020||81900|318500|81900|155400|237300|06-JAN-19|400400|389800|06-JAN-19|155400|0|0|5172|14-MAR-17|4|||||ASR19|||0|0|0|400400||REAL
18H410970|2020||120000|442700|120000|437800|557800|16-APR-19|562700|||0|2660|435090|7206|15-MAY-19|4|||||912|||0|0|0|562700||REAL
20J642155|2020||109700|214100|109700|249600|359300|06-JAN-19|0|323800|06-JAN-19|248200|0|0|1291|13-DEC-18|2|||||857|||0|0|0|323800||REAL
20J642166|2020||191500|347800|191500|383000|574500|06-FEB-19|0|552000|06-JAN-19|381600|0|0|2253|17-JAN-19|WE|||||030|||0|0|0|539300||REAL
06G211056|2020||29100|150100|29100|138600|167700|06-JAN-19|0|179200|06-JAN-19|138600|0|0|2040|07-FEB-17|2|||||ASR19|||0|0|0|179200||REAL
06G230406|2020||29100|107700|29100|102400|131500|06-FEB-19|0|136800|06-JAN-19|102400|0|0|992|11-FEB-19|2|||||814|||0|0|0|136800||REAL
06G230415|2020|0|29100|187000|29100|182500|211600|04-MAY-20|0|208700|04-MAY-20|182500|0|0|2304|18-MAR-20|3|96|29100|187000|216100|814|||0|0|0|216100||REAL
20J642232|2020||191500|347800|191500|383000|574500|06-FEB-19|0|552000|07-JAN-19|381600|0|0|2253|17-JAN-19|WE|||||030|||0|0|0|539300||REAL
08G520280|2020||5600|0|5600|0|5600|25-FEB-19|0|||0|0|0|0|20-MAR-17|1|||||ASR19|||0|0|0|5600||REAL
08H330220|2020||36100|119600|36100|111600|147700|18-MAR-19|0|155700|18-MAR-19|111600|0|0|1870|08-MAR-19|2|||||859|||0|0|0|155700||REAL
20J232626|2020||1600||1600|0|1600|09-JUN-20|0||09-JUN-20|0|0|0|0|11-JAN-12|11|||||ASR19|||0|0|0|1600||REAL
23L321440|2020||443600|1172600|443600|1019300|1462900|31-JAN-19|0|1616200|28-JAN-19|918700|100560|0|5508|30-JAN-19|6|||||847|||0|0|0|1616200||REAL
08G520312|2020||23900|120700|23900|99500|123400|25-JAN-19|0|145800|06-JAN-19|99500|0|0|1630|23-JAN-19|WE|||||030|||0|0|0|144600||REAL
19J310230|2020||300000|950000|300000|1102600|1402600|10-SEP-19|1463800|||0|0|1102550|12810|16-AUG-19|3||300000|950000|1250000|HT401|||0|0|0|1250000||REAL
19J310450|2020|0|120000|465800|120000|470700|590700|18-NOV-19|585800|||0|4810|465910|7020|07-APR-17|4|C13||||ASR19|||0|0|0|585800||REAL
22R630390|2020||94200|165100|94200|234900|329100|10-OCT-19|0|328600|10-OCT-19|234900|0|0|1769|10-OCT-19|3||94200|165100|259300|764|||0|0|0|259300||REAL
20P640126|2020||125300|61000|125300|61000|186300|06-JAN-19|0|93600|06-JAN-19|61000|0|0|1304|26-MAY-15|1|||||ASR19|||0|0|0|186300||REAL
20P640135|2020||125100|80700|125100|80700|205800|06-JAN-19|0|144600|06-JAN-19|80700|0|0|1372|26-MAY-15|1|||||ASR19|||0|0|0|205800||REAL
20P640144|2020||262200|466400|262200|466400|728600|18-JAN-19|0|736600|06-JAN-19|438000|28380|0|2890|16-JAN-19|1|||||978|||0|0|0|728600||REAL
20P640171|2020||266100|487100|266100|526300|792400|06-JAN-19|0|753200|06-JAN-19|510600|15660|0|3095|09-OCT-17|2|||||ASR19|||0|0|0|753200||REAL
20P640180|2020||260000|520100|260000|520100|780100|12-FEB-19|0|673400|12-FEB-19|520100|0|0|3406|24-JAN-19|1|||||841|||0|0|0|780100||REAL
20Q120148|2020||180100|587600|180100|624500|804600|18-JAN-19|0|762400|06-JAN-19|624500|0|0|3174|16-JAN-19|WE|||||978|||0|0|0|767700||REAL
24T110506|2020|0|120100|304800|120100|335400|455500|22-JAN-20|0|424900|22-JAN-20|335400|0|0|2848|25-OCT-19|2|96||||837|||0|0|0|424900||REAL
23L330424|2020||292300|157400|292300|237200|529500|06-JAN-19|0|449700|06-JAN-19|227600|9640|0|1688|30-JUL-18|2|||||ASR19|||0|0|0|449700||REAL
23L330394|2020||320400|153900|320400|234400|554800|06-JAN-19|0|474300|06-JAN-19|230900|3450|0|1980|27-JUL-18|2|||||ASR19|||0|0|0|474300||REAL
23L330406|2020||320100|223200|320100|286200|606300|06-JAN-19|0|543300|06-JAN-19|286200|0|0|2912|30-JUL-18|2|||||ASR19|||0|0|0|543300||REAL
23L330415|2020||302500|428300|302500|439600|742100|12-APR-19|0|730800|12-APR-19|439600|0|0|2824|30-JUL-18|2|||||ASR19|||0|0|0|730800||REAL
23L330442|2020||325900|324100|325900|387500|713400|10-SEP-19|0|666700|06-JAN-19|381700|5810|0|2040|26-AUG-19|3||325900|324100|650000|HT401|||0|0|0|650000||REAL
23L540186|2020||9500|0|9500|0|9500|20-MAY-19|0||02-OCT-18|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|9500||REAL
23L540197|2020||147800|32300|147800|84400|232200|06-JAN-19|0|180100|06-JAN-19|83900|460|0|1040|06-FEB-19|2|||||034|||0|0|0|180100||REAL
23L540203|2020||151900|373700|151900|301700|453600|06-JAN-19|0|525600|06-JAN-19|301700|0|0|2304|02-JAN-18|2|||||ASR19|||0|0|0|525600||REAL
23L540230|2020||150000|87600|150000|77700|227700|06-JAN-19|0|237600|06-JAN-19|69700|8020|0|1277|20-MAR-17|2|||||ASR19|||0|0|0|237600||REAL
23L540241|2020||150000|116000|150000|94500|244500|06-JAN-19|0|266000|06-JAN-19|89700|4780|0|1260|06-FEB-19|2|||||034|||0|0|0|266000||REAL
23L540252|2020||158400|8400|158400|41100|199500|06-JAN-19|0|166800|06-JAN-19|41100|0|0|812|06-FEB-19|2|||||034|||0|0|0|166800||REAL
18R431055|2020||103600|314800|103600|378200|481800|18-JAN-19|0|422800|06-JAN-19|378200|0|0|2006|17-JAN-19|WE|||||978|||0|0|0|418400||REAL
23L540263|2020||130000|19600|130000|51400|181400|06-JAN-19|0|149600|06-JAN-19|51400|0|0|725|06-FEB-19|2|||||034|||0|0|0|149600||REAL
23L540274|2020||161600|133500|161600|131800|293400|06-JAN-19|0|295100|06-JAN-19|122000|9780|0|1082|11-OCT-18|2|||||843|||0|0|0|295100||REAL
23L540285|2020||180600|49300|180600|76200|256800|06-JAN-19|0|229900|06-JAN-19|75500|670|0|616|06-FEB-19|2|||||034|||0|0|0|229900||REAL
23M541186|2020|0|170600|49800|170600|114100|284700|14-FEB-20|0|220400|14-FEB-20|114100|0|0|1128|14-JAN-20|2|96||||837|||0|0|0|220400||REAL
26H230041|2020||41000|90300|41000|97300|138300|06-JAN-19|0|131300|06-JAN-19|97000|310|0|1000|27-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
25J320603|2020||45000|87600|45000|99500|144500|17-JAN-19|0|132600|17-JAN-19|96100|3430|0|1100|10-JAN-19|2|||||860|||0|0|0|132600||REAL
30H220267|2020||48900|71900|48900|66700|115600|06-JAN-19|0|120800|06-JAN-19|66200|450|0|864|21-MAR-19|2|||||861|||0|0|0|120800||REAL
08L540589|2020||25700|104800|25700|135700|161400|06-JAN-19|0|130500|06-JAN-19|135700|0|0|1060||2|||||ASR19|||0|0|0|130500||REAL
08K230236|2020||16400|79300|16400|68300|84700|10-APR-19|0|95700|10-APR-19|68300|0|0|912|22-MAR-19|2|||||856|||0|0|0|95700||REAL
08K141323|2020||105200|56500|105200|56500|161700|06-JAN-19|0||06-JAN-19|0|56500|0|0||1|||||ASR19||100|161700|105200|56500|161700||
08K141015|2020||32100|98600|32100|97600|129700|06-JAN-19|0|130700|06-JAN-19|97600|0|0|1365|10-APR-19|2|||||859|||0|0|0|130700||REAL
08L540590|2020||24800|70800|24800|84900|109700|06-JAN-19|0|95600|06-JAN-19|84900|0|0|936|23-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
08L540260|2020||28200|96100|28200|113900|142100|06-JAN-19|0|124300|06-JAN-19|113900|0|0|1060|12-MAR-19|2|||||909|||0|0|0|124300||REAL
08L540040|2020||27500|98400|27500|116300|143800|06-JAN-19|0|125900|06-JAN-19|116300|0|0|1432|22-FEB-17|2|||||ASR19|||0|0|0|125900||REAL
08L540051|2020|0|45200|96100|45200|105800|151000|24-FEB-20|0|141300|24-FEB-20|93000|12780|0|1325|11-FEB-20|2|96||||814|||0|0|0|141300||REAL
08L530546|2020||32200|148200|32200|147300|179500|06-JAN-19|0|180400|06-JAN-19|147300|0|0|1524|08-FEB-19|2|||||909|||0|0|0|180400||REAL
08L530557|2020||32200|140200|32200|140900|173100|06-JAN-19|0|172400|06-JAN-19|140900|0|0|1366|05-APR-18|2|||||ASR19|||0|0|0|172400||REAL
08L530348|2020||29500|78600|29500|86600|116100|06-JAN-19|0|108100|06-JAN-19|86100|450|0|1046|23-FEB-17|2|||||ASR19|||0|0|0|108100||REAL
08L530128|2020||25400|82400|25400|90300|115700|06-JAN-19|0|107800|06-JAN-19|90300|0|0|1060|10-MAR-14|2|||||ASR19|||0|0|0|107800||REAL
08L520976|2020|0|27500|92900|27500|90400|117900|06-MAY-20|0|120400|06-MAY-20|90400|0|0|1008|12-MAR-20|2|96||||814|||0|0|0|120400||REAL
08L520987|2020||29000|176900|29000|206900|235900|25-JAN-19|0|205400|06-JAN-19|205700|1150|0|1616|23-JAN-19|WE|||||030|||0|0|0|205900||REAL
08L520536|2020||24600|76800|24600|83600|108200|06-JAN-19|0|101400|06-JAN-19|83300|280|0|950|09-APR-18|2|||||ASR19|||0|0|0|101400||REAL
27K631843|2020||20000|208200|20000|271300|291300|16-APR-19|228200|||0|7110|264140|3496|12-DEC-17|4|||||ASR19|||0|0|0|228200||REAL
27K631854|2020||20000|189700|20000|206200|226200|04-APR-19|209700|||0|6400|199810|3200|04-APR-19|4|||||039|||0|0|0|209700||REAL
08K530097|2020||18500|85900|18500|83000|101500|06-JAN-19|0|104400|06-JAN-19|83000|0|0|960|05-APR-19|2|||||814|||0|0|0|104400||REAL
27K631876|2020||20000|73800|20000|72100|92100|04-APR-19|93800|||0|0|72070|992|03-APR-19|4|||||039|||0|0|0|93800||REAL
27O610576|2020|0|448000|1332000|448000|1474500|1922500|08-JUN-20|2135500||31-OCT-17|0|140720|1333750|36496|12-AUG-19|3|S|448000|1332000|1780000|HT401|||0|0|0|1780000||REAL
08L120136|2020||18800|71300|18800|78300|97100|06-JAN-19|0|90100|06-JAN-19|78300|0|0|1040|13-JUN-15|2|||||ASR19|||0|0|0|90100||REAL
09E330620|2020||10600|78900|10600|75100|85700|06-JAN-19|0|89500|06-JAN-19|74600|460|0|1348|01-APR-19|2|||||859|||0|0|0|89500||REAL
09E420116|2020||38700|96000|38700|89900|128600|06-JAN-19|0|134700|06-JAN-19|89900|0|0|1836|04-APR-19|2|||||837|||0|0|0|134700||REAL
07K510483|2020||16500|66100|16500|68900|85400|06-JAN-19|0|82600|06-JAN-19|68600|310|0|1160|12-OCT-12|2|||||ASR19|||0|0|0|82600||REAL
07K510504|2020||16300|74900|16300|68000|84300|25-MAR-19|0|91200|25-MAR-19|68000|0|0|988|22-MAR-19|2|||||502|||0|0|0|91200||REAL
07K510526|2020|0|16500|64900|16500|69100|85600|26-JUN-20|0|81400|26-JUN-20|69100|0|0|1124|19-MAR-20|3|96|16500|64900|81400|854|||0|0|0|81400||REAL
07K510537|2020||16700|84900|16700|84700|101400|06-JAN-19|0|101600|06-JAN-19|84700|0|0|1210|21-MAR-19|2|||||914|||0|0|0|101600||REAL
07K510548|2020||16500|66100|16500|71800|88300|06-JAN-19|0|82600|06-JAN-19|69700|2050|0|1160|13-MAR-17|2|||||ASR19|||0|0|0|82600||REAL
07K510559|2020|0|18800|83100|18800|78600|97400|04-JUN-20|0|101900|04-JUN-20|78300|290|0|1040|30-MAR-20|2|96||||856|||0|0|0|101900||REAL
07K510560|2020||17700|81100|17700|83200|100900|06-JAN-19|0|98800|06-JAN-19|83200|0|0|1120|01-APR-19|2|||||859|||0|0|0|98800||REAL
07K510571|2020|0|16300|65600|16300|68400|84700|27-MAY-20|0|81900|27-MAY-20|68400|0|0|988|30-MAR-20|2|96||||856|||0|0|0|81900||REAL
07K220577|2020||15000|61400|15000|58600|73600|06-JUN-19|0|76400|06-JUN-19|58300|280|0|960|01-JUN-19|2|||||842|||0|0|0|76400||REAL
20J631090|2020|9|287200|96300|287200|96300|383500|08-APR-20|608600|665700|08-APR-20|96300|0|0|5194|02-MAR-20|1|96||||855|||0|0|0|383500||REAL
08L140925|2020||32700|138200|32700|142800|175500|19-APR-19|0|170900|19-APR-19|142800|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|170900||REAL
08L140943|2020||35200|154800|35200|179300|214500|19-APR-19|0|190000|19-APR-19|179300|0|0|1998|28-JAN-16|2|||||ASR19|||0|0|0|190000||REAL
07F440023|2020||40700|136200|40700|136200|176900|26-JUN-19|0|165400|26-JUN-19|117800|18350|0|1552|06-MAY-15|1|||||ASR19|||0|0|0|176900||REAL
07F430112|2020||40100|127300|40100|127300|167400|10-SEP-19|0|198600|17-JUL-19|120800|6450|0|1440|17-JUL-19|3||40100|127300|167400|HT401|||0|0|0|167400||REAL
07F430134|2020||47100|259000|47100|222100|269200|25-JAN-19|0|290200|06-JAN-19|222100|0|0|2879|23-JAN-19|WE|||||030|||0|0|0|306100||REAL
07F430145|2020||41100|229200|41100|213900|255000|25-JAN-19|0|251400|06-JAN-19|213900|0|0|2480|12-APR-19|WE|||||814|||0|0|0|270300||REAL
15O430483|2020|0|2360000|9986000|2360000|9868700|12228700|10-DEC-19|12346000||05-DEC-19|0|217830|9650870|185938|18-OCT-19|3|C13|2360000|9986000|12346000|959|||0|0|0|12346000||REAL
06G132120|2020||8700|53600|8700|54700|63400|06-JAN-19|0|62300|06-JAN-19|53900|820|0|916|19-FEB-19|2|||||814|||0|0|0|62300||REAL
06G132111|2020||9900|65700|9900|69100|79000|06-JAN-19|0|75600|06-JAN-19|68300|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|75600||REAL
06H540881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H540890|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H540872|2020||25000|128200|25000|145800|170800|06-JAN-19|0|153200|06-JAN-19|145800|0|0|1827|07-FEB-19|2|||||848|||0|0|0|153200||REAL
06H540863|2020||24800|125200|24800|125300|150100|11-FEB-19|0|150000|11-FEB-19|125300|0|0|1409|07-FEB-19|2|||||848|||0|0|0|150000||REAL
06H540854|2020|0|22800|198900|22800|197900|220700|05-MAY-20|0|221700|05-MAY-20|196800|1140|0|2337|18-MAR-20|2|96||||814|||0|0|0|221700||REAL
07K210974|2020||14800|65300|14800|56000|70800|18-MAR-19|0|80100|18-MAR-19|56000|0|0|800|14-MAR-19|2|||||912|||0|0|0|80100||REAL
07K210985|2020||15600|76300|15600|68200|83800|10-APR-19|0|91900|10-APR-19|68100|130|0|988|13-AUG-19|3||15600|76300|91900|HT401|||0|0|0|91900||REAL
07K210996|2020||16400|77600|16400|81100|97500|10-APR-19|0|94000|10-APR-19|80700|390|0|1009||2|||||ASR19|||0|0|0|94000||REAL
07K211007|2020||14200|80300|14200|77500|91700|06-JAN-19|0|94500|06-JAN-19|77500|0|0|1024|12-MAR-19|2|||||912|||0|0|0|94500||REAL
07K211018|2020||16400|78400|16400|72600|89000|10-APR-19|0|94800|10-APR-19|72600|0|0|1009|21-MAR-19|2|||||533|||0|0|0|94800||REAL
07K211030|2020||14800|69900|14800|62400|77200|18-MAR-19|0|84700|18-MAR-19|61600|790|0|800|14-MAR-19|2|||||912|||0|0|0|84700||REAL
07K211041|2020||14700|76900|14700|78700|93400|10-APR-19|0|91600|10-APR-19|77700|990|0|988|16-JAN-14|2|||||ASR19|||0|0|0|91600||REAL
07K211063|2020||14800|64900|14800|54400|69200|18-MAR-19|0|79700|18-MAR-19|54400|0|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
07K211074|2020||14700|73600|14700|67700|82400|10-APR-19|0|88300|10-APR-19|67100|630|0|1009|21-MAR-19|2|||||533|||0|0|0|88300||REAL
07K211085|2020||16400|76900|16400|69600|86000|10-APR-19|0|93300|10-APR-19|68700|920|0|1009|21-MAR-19|2|||||533|||0|0|0|93300||REAL
07K330764|2020||16800|100400|16800|98100|114900|06-JAN-19|0|117200|06-JAN-19|98100|0|0|1396||2|||||ASR19|||0|0|0|117200||REAL
07K211096|2020||15000|67400|15000|64300|79300|14-MAR-19|0|82400|14-MAR-19|63100|1190|0|960|12-MAR-19|2|||||912|||0|0|0|82400||REAL
07K211106|2020||16400|86100|16400|84900|101300|06-MAR-19|0|102500|06-MAR-19|84200|740|0|1009|20-MAR-19|2|||||533|||0|0|0|102500||REAL
07K211117|2020||14700|69000|14700|62200|76900|18-MAR-19|0|83700|18-MAR-19|61700|450|0|800|14-MAR-19|2|||||912|||0|0|0|83700||REAL
07K330775|2020||15300|52200|15300|48600|63900|06-JAN-19|0|67500|06-JAN-19|48600|0|0|792|15-MAR-19|2|||||856|||0|0|0|67500||REAL
07K330786|2020|0|18200|73100|18200|66900|85100|04-MAR-20|0|91000|04-MAR-20|66900|0|0|912|25-FEB-20|3|96|18200|73100|91300|814|||0|0|0|91300||REAL
07K330797|2020|1|16300|79600|16300|79900|96200|12-MAR-20|0|95900|12-MAR-20|79200|730|0|912|25-FEB-20|2|57||||814|||0|0|0|95900||REAL
07J641164|2020||23300|94700|23300|86400|109700|06-JAN-19|0|118000|06-JAN-19|86400|0|0|1344|20-SEP-17|2|||||ASR19|||0|0|0|118000||REAL
08J640768|2020||22000|99000|22000|92000|114000|06-JAN-19|0|121000|06-JAN-19|91400|550|0|1302|15-MAR-19|2|||||912|||0|0|0|121000||REAL
08J641165|2020||22400|92100|22400|82000|104400|06-JAN-19|0|114500|06-JAN-19|82000|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|114500||REAL
32J610487|2020|0|56600|111400|56600|136400|193000|12-MAR-20|0|168000|12-MAR-20|135900|530|0|1268|09-MAR-20|2|96||||853|||0|0|0|168000||REAL
32K340370|2020||47500|215000|47500|240200|287700|06-JAN-19|0|262500|06-JAN-19|240200|0|0|2168|30-OCT-17|2|||||ASR19|||0|0|0|262500||REAL
34J441760|2020||11000|66400|11000|74000|85000|06-JAN-19|0|77400|06-JAN-19|73000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441771|2020||11000|71600|11000|78800|89800|06-JAN-19|0|82600|06-JAN-19|77800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|82600||REAL
22R240331|2020|0|101300|127400|101300|141200|242500|08-MAY-20|0|228700|08-MAY-20|141200|0|0|1313|02-APR-20|2|96||||863|||0|0|0|228700||REAL
22R230624|2020||100800|223000|100800|206200|307000|06-JAN-19|0|323800|06-JAN-19|206200|0|0|2128|03-MAR-17|2|||||ASR19|||0|0|0|323800||REAL
20R540743|2020||122700|365500|122700|423900|546600|06-JAN-19|0|488200|06-JAN-19|423900|0|0|2548|09-OCT-17|2|||||ASR19|||0|0|0|488200||REAL
22R240102|2020||97500|112300|97500|128300|225800|06-JAN-19|0|209800|06-JAN-19|125300|2990|0|1350|04-APR-16|2|||||ASR19|||0|0|0|209800||REAL
29L610427|2020||75500|140700|75500|139600|215100|06-JAN-19|0|216200|06-JAN-19|139000|590|0|1410|11-MAY-18|2|||||ASR19|||0|0|0|216200||REAL
29L620570|2020||95600|141600|95600|160500|256100|06-JAN-19|0|237200|06-JAN-19|146600|13860|0|1500|26-FEB-19|2|||||935|||0|0|0|237200||REAL
23U210534|2020||44900|114500|44900|141400|186300|10-JAN-19|0|159400|10-JAN-19|141300|120|0|1248|08-JAN-19|2|||||860|||0|0|0|159400||REAL
23U420032|2020||80400|214500|80400|237400|317800|06-FEB-19|0|294900|06-FEB-19|229400|8040|0|2190|25-JAN-19|2|||||854|||0|0|0|294900||REAL
30J420662|2020||60200|330800|60200|364300|424500|18-MAR-19|0|391000|18-MAR-19|353100|11200|0|2100|29-APR-15|2|||||ASR19|||0|0|0|391000||REAL
30J420671|2020||61300|300200|61300|296500|357800|18-MAR-19|0|361500|18-MAR-19|296500|0|0|2822||2|||||ASR19|||0|0|0|361500||REAL
30J420680|2020||57400|233500|57400|256900|314300|06-JAN-19|0|290900|06-JAN-19|256900|0|0|2158|21-SEP-12|2|||||ASR19|||0|0|0|290900||REAL
30J420727|2020||60600|311900|60600|321000|381600|18-MAR-19|0|372500|18-MAR-19|321000|0|0|2810|18-MAR-14|2|||||ASR19|||0|0|0|372500||REAL
17O331210|2020|0|2256400|36160500|2256400|45710200|47966600|21-JAN-20|38416900||04-DEC-19|0|199080|45511130|337354|02-OCT-19|3|C13|2256400|36160500|38416900|913|||0|0|0|38416900||REAL
17O340533|2020||391200|474800|391200|473200|864400|10-SEP-19|1143800||10-SEP-13|0|39070|434140|7350|22-JUL-19|3||391200|474800|866000|HT401|||0|0|0|866000||REAL
07J431107|2020|0|16500|86800|16500|101100|117600|09-DEC-19|0|106800|09-DEC-19|101100|0|0|950|09-DEC-19|3|D|16500|86800|103300|848|||0|0|0|103300||REAL
07J431118|2020||16600|83700|16600|79800|96400|06-JAN-19|0|100300|06-JAN-19|79400|410|0|1025|13-DEC-18|2|||||826|||0|0|0|100300||REAL
04H530064|2020||36000|134600|36000|169600|205600|06-JAN-19|0|170600|06-JAN-19|154400|15200|0|1548||2|||||ASR19|||0|0|0|170600||REAL
07J431130|2020||16300|75900|16300|78600|94900|06-JAN-19|0|92200|06-JAN-19|78600|0|0|1025|19-MAR-18|2|||||ASR19|||0|0|0|92200||REAL
07J431141|2020||18800|68200|18800|71500|90300|13-MAR-19|0|87000|13-MAR-19|71100|360|0|912|12-MAR-19|2|||||859|||0|0|0|87000||REAL
07J610506|2020||19200|83600|19200|76600|95800|28-JAN-19|0|102800|28-JAN-19|76600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
27J230713|2020||20000|214600|20000|207000|227000|16-APR-19|234600|||0|2890|204130|3280|14-AUG-19|3||20000|214600|234600|HT401|||0|0|0|234600||REAL
26M510712|2020|0|974700|4825300|974700|6837200|7811900|03-DEC-19|6964200||03-DEC-19|0|260030|6577140|57185|30-AUG-19|3||974700|4825300|5800000|HT401|||3321838|604314|2717524|5800000||REAL
26M510741|2020|0|697000|3768300|697000|4559700|5256700|16-DEC-19|4465300||15-DEC-17|0|173240|4386460|30732|20-NOV-19|3|C13|697000|3768300|4465300|911|||0|0|0|4465300||REAL
26O210441|2020||163700|361300|163700|288800|452500|10-SEP-19|692400|||0|42260|246530|10946|12-AUG-19|3||163700|361300|525000|HT401|||0|0|0|525000||REAL
27L410830|2020||979200|2265100|979200|2265100|3244300|25-FEB-19|2532900||18-DEC-17|0|281970|1983100|18447|09-OCT-18|1|||||959|||0|0|0|3244300||REAL
27O510081|2020|0|395800|1404200|395800|1754600|2150400|30-JAN-20|2087700||27-JAN-20|0|103700|1650930|32940|16-AUG-19|3||395800|1404200|1800000|HT401|||0|0|0|1800000||REAL
08K330886|2020||26700|119500|26700|122400|149100|06-JAN-19|0|146200|06-JAN-19|120300|2060|0|1231|11-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
08K330567|2020||20300|114600|20300|123400|143700|06-JAN-19|0|134900|06-JAN-19|123400|0|0|1400||2|||||ASR19|||0|0|0|134900||REAL
08K330578|2020||21100|117100|21100|123600|144700|06-JAN-19|0|138200|06-JAN-19|123600|0|0|1270|08-MAR-19|2|||||914|||0|0|0|138200||REAL
09G421016|2020||22300|97000|22300|121500|143800|06-JAN-19|0|119300|06-JAN-19|121500|0|0|1155|17-MAR-15|2|||||ASR19|||0|0|0|119300||REAL
09G421027|2020||19800|95200|19800|88100|107900|06-JAN-19|0|115000|06-JAN-19|88100|0|0|1456||2|||||ASR19|||0|0|0|115000||REAL
09G421038|2020||20600|94700|20600|92000|112600|06-JAN-19|0|115300|06-JAN-19|92000|0|0|1508||2|||||ASR19|||0|0|0|115300||REAL
08H340164|2020||30600|101200|30600|88300|118900|29-MAR-19|0|131800|29-MAR-19|87800|510|0|1613|25-SEP-17|2|||||ASR19|||0|0|0|131800||REAL
25Q331655|2020||52800|120000|52800|134500|187300|31-JAN-19|0|179200|09-JAN-19|134500|0|0|988|17-JAN-19|WE|||||764|||0|0|0|172800||REAL
17O420321|2020||239500|499300|239500|629600|869100|06-JAN-19|0|738800|06-JAN-19|629600|0|0|3462|27-OCT-11|2|||||ASR19|||0|0|0|738800||REAL
24O121628|2020||101900|480300|101900|483800|585700|31-JAN-19|0|582200|06-JAN-19|483800|0|0|3072|11-DEC-17|2|||||ASR19|||0|0|0|582200||REAL
08E220113|2020||10300|46500|10300|42400|52700|06-JAN-19|0|56800|06-JAN-19|42400|0|0|900|07-JUL-17|2|||||ASR19|||0|0|0|56800||REAL
08E311116|2020|0|8600|40900|8600|47000|55600|01-MAY-20|0|54800|01-MAY-20|47000|0|0|912|20-MAR-20|3|96|8600|40900|49500|854|||0|0|0|49500||REAL
08E311138|2020||8700|49000|8700|46600|55300|06-JAN-19|0|57700|06-JAN-19|46600|0|0|912||2|||||ASR19|||0|0|0|57700||REAL
08E311149|2020||8600|48200|8600|45100|53700|06-JAN-19|0|56800|06-JAN-19|45100|0|0|912||2|||||ASR19|||0|0|0|56800||REAL
29P621126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
19J412057|2020||77900|158100|77900|172200|250100|06-JAN-19|0|236000|06-JAN-19|172200|0|0|916|01-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
10G411040|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G411051|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G411062|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
07J441063|2020||16300|84600|16300|86500|102800|06-JAN-19|0|100900|06-JAN-19|86500|0|0|1025|09-APR-19|2|||||856|||0|0|0|100900||REAL
07J110534|2020|0|14000|88100|14000|96100|110100|04-MAR-20|0|107100|04-MAR-20|96100|0|0|1212|11-FEB-20|3|96|14000|88100|102100|HT401|||0|0|0|102100||REAL
07J110556|2020|0|12400|81200|12400|77600|90000|03-MAR-20|0|93600|03-MAR-20|77600|0|0|1108|10-FEB-20|2|96||||861|||0|0|0|93600||REAL
07J441041|2020||16400|86700|16400|86200|102600|11-APR-19|0|103100|11-APR-19|86200|0|0|1120|13-AUG-19|3||16400|86700|103100|HT401|||0|0|0|103100||REAL
07L320270|2020||18400|112900|18400|104600|123000|06-JAN-19|0|131300|06-JAN-19|104100|500|0|1083|29-AUG-19|3||18400|112900|131300|HT401|||0|0|0|131300||REAL
07L320281|2020||18400|125800|18400|129700|148100|18-MAR-19|0|144200|18-MAR-19|129700|0|0|1403|13-MAR-19|2|||||864|||0|0|0|144200||REAL
07L320292|2020||18400|73800|18400|84700|103100|06-JAN-19|0|92200|06-JAN-19|84200|510|0|950||2|||||ASR19|||0|0|0|92200||REAL
07L320302|2020||18400|111700|18400|109100|127500|06-JAN-19|0|130100|06-JAN-19|109100|0|0|1235||2|||||ASR19|||0|0|0|130100||REAL
27N210133|2020||97400|531900|97400|648700|746100|25-JAN-19|0|628500|06-JAN-19|648700|0|0|3386|23-JAN-19|WE|||||786|||0|0|0|629300||REAL
27N210144|2020||98100|617300|98100|721800|819900|25-JAN-19|0|693900|06-JAN-19|721800|0|0|3262|23-JAN-19|WE|||||786|||0|0|0|715400||REAL
29O330201|2020||801500|1645900|801500|1172000|1973500|24-JAN-20|2447400|||0|156240|1015800|14000|17-NOV-17|4|||||ASR19|||0|0|0|2447400||REAL
29O330199|2020|0|809900|1090100|1449700|1070800|2520500|27-JAN-20|2150700||16-JAN-20|0|168230|902540|12300|04-SEP-19|3||809900|1090100|1900000|HT401|||0|0|0|1900000||REAL
29O610226|2020||800500|933400|800500|1606100|2406600|12-APR-19|1733900|||0|186000|1420100|7352|17-FEB-17|4|||||ASR19|||0|0|0|1733900||REAL
22P620517|2020||260000|471800|260000|421300|681300|15-MAY-19|731800||24-SEP-13|0|0|421300|4000|15-MAY-19|4|||||909|||0|0|0|731800||REAL
22P620526|2020||263300|477400|263300|450500|713800|15-MAY-19|740700|||0|0|450450|4050|15-MAY-19|4|||||909|||0|0|0|740700||REAL
22P620535|2020||263300|477400|263300|391600|654900|15-MAY-19|740700|||0|0|391640|4050|15-MAY-19|4|||||909|||0|0|0|740700||REAL
08J411386|2020|0|101100|109000|101100|329700|430800|14-NOV-19|302500||28-JUN-16|0|6810|322890|5980|12-AUG-19|3||101100|109000|210100|HT401|||0|0|0|210100||REAL
08E240595|2020|0|19500|71900|19500|76800|96300|05-MAY-20|0|91400|05-MAY-20|72100|4740|0|988|18-MAR-20|2|96||||854|||0|0|0|91400||REAL
08E240605|2020||18400|78800|18400|74100|92500|06-JAN-19|0|97200|06-JAN-19|74100|0|0|1170|15-MAR-19|2|||||912|||0|0|0|97200||REAL
21K340619|2020||100200|52500|100200|58400|158600|06-JAN-19|0|152700|06-JAN-19|57400|1000|0|780|06-FEB-19|2|||||857|||0|0|0|152700||REAL
26K230311|2020||89700|422600|89700|525200|614900|17-JAN-20|0|512300|17-JAN-20|525200|0|0|2992|10-OCT-18|2|||||861|||0|0|0|512300||REAL
21V530150|2020||73600|6600|73600|6600|80200|26-MAY-20|0||06-JAN-19|0|6620|0|0|29-APR-19|1|||||858|||0|0|0|80200||REAL
21K340600|2020||111400|72500|111400|93600|205000|06-JAN-19|0|183900|06-JAN-19|93600|0|0|1022|06-FEB-19|2|||||857|||0|0|0|183900||REAL
21K340628|2020||105100|72800|105100|81300|186400|06-JAN-19|0|177900|06-JAN-19|81100|240|0|780|11-APR-17|2|||||ASR19|||0|0|0|177900||REAL
28O210562|2020||45500|169700|45500|173600|219100|06-JAN-19|0|215200|06-JAN-19|173600|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|215200||REAL
21K521100|2020||105100|171800|105100|155100|260200|06-JAN-19|0|276900|06-JAN-19|154700|400|0|1030|08-FEB-19|2|||||503|||0|0|0|276900||REAL
21K521111|2020||112800|156000|112800|133500|246300|06-JAN-19|0|268800|06-JAN-19|133500|0|0|985|07-FEB-19|2|||||853|||0|0|0|268800||REAL
21K521122|2020||105100|93000|105100|110600|215700|06-JAN-19|0|198100|06-JAN-19|108400|2150|0|1014||2|||||ASR19|||0|0|0|198100||REAL
21K521144|2020||105100|160600|105100|127100|232200|06-JAN-19|0|265700|06-JAN-19|127100|0|0|1116|07-FEB-19|2|||||853|||0|0|0|265700||REAL
21K521155|2020||105100|102900|105100|103100|208200|06-JAN-19|0|208000|06-JAN-19|103100|0|0|1048|03-JUL-18|2|||||ASR19|||0|0|0|208000||REAL
21K521166|2020||105100|187600|105100|149400|254500|06-JAN-19|0|292700|06-JAN-19|146800|2630|0|1050|07-FEB-19|2|||||853|||0|0|0|292700||REAL
21K531633|2020||129900|71800|129900|120900|250800|06-JAN-19|0|201700|06-JAN-19|120900|0|0|978|08-JUN-18|2|||||ASR19|||0|0|0|201700||REAL
21K531642|2020||50000|0|129900|0|129900|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
21K520817|2020||111500|91500|111500|111400|222900|06-JAN-19|0|203000|06-JAN-19|105800|5580|0|936||2|||||ASR19|||0|0|0|203000||REAL
21K520826|2020||111800|173500|111800|163000|274800|06-JAN-19|0|285300|06-JAN-19|163000|0|0|875|07-FEB-19|2|||||861|||0|0|0|285300||REAL
21U310425|2020||67700|373500|67700|373400|441100|06-JAN-19|0|441200|06-JAN-19|372000|1380|0|3038|10-SEP-11|2|||||ASR19|||0|0|0|441200||REAL
21U310393|2020||61600|266100|61600|303400|365000|26-FEB-19|0|327700|26-FEB-19|303400|0|0|2237|18-APR-19|2|||||757|||0|0|0|327700||REAL
21U310407|2020||63000|404500|63000|386000|449000|06-JAN-19|0|467500|06-JAN-19|386000|0|0|2874|17-OCT-16|2|||||ASR19|||0|0|0|467500||REAL
21U310416|2020||61100|334000|61100|371800|432900|06-JAN-19|0|395100|06-JAN-19|371800|0|0|2762|09-OCT-17|2|||||ASR19|||0|0|0|395100||REAL
21U310443|2020||62000|321500|62000|406700|468700|18-JAN-19|0|383500|06-JAN-19|406200|480|0|2790|17-JAN-19|6|||||978|||0|0|0|383500||REAL
21U310452|2020||63500|408500|63500|429700|493200|06-JAN-19|0|472000|06-JAN-19|429700|0|0|2924|09-OCT-17|2|||||ASR19|||0|0|0|472000||REAL
21K430086|2020|0|113800|314600|113800|262200|376000|14-FEB-20|0|428400|14-FEB-20|262200|0|0|1890|16-JAN-20|2|96||||863|||0|0|0|428400||REAL
21K430103|2020||113800|83500|113800|113900|227700|18-JAN-19|0|200100|06-JAN-19|110800|3060|0|925|18-JAN-19|WE|||||978|||0|0|0|197300||REAL
21K430112|2020|1|114300|98000|114300|155200|269500|18-FEB-20|0|212300|18-FEB-20|152600|2640|0|1170|30-JAN-20|2|57||||837|||0|0|0|212300||REAL
21K430121|2020||113800|45700|113800|84800|198600|20-FEB-19|0|159500|20-FEB-19|84800|0|0|720|07-FEB-19|2|||||905|||0|0|0|159500||REAL
21K430130|2020||113800|189400|113800|178400|292200|06-JAN-19|0|303200|06-JAN-19|178400|0|0|700|03-OCT-18|2|||||854|||0|0|0|303200||REAL
21K430141|2020||117000|106300|117000|133600|250600|06-JAN-19|0|223300|06-JAN-19|133600|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|223300||REAL
20T640205|2020||125100|252400|125100|275800|400900|06-JAN-19|0|377500|06-JAN-19|274800|1000|0|2679|19-JAN-16|2|||||ASR19|||0|0|0|377500||REAL
20T640214|2020||120600|232700|120600|256600|377200|28-JAN-19|0|353300|28-JAN-19|256600|0|0|2268|03-OCT-13|2|||||ASR19|||0|0|0|353300||REAL
20T640223|2020|0|120400|260200|120400|262200|382600|25-NOV-19|0|380600|25-NOV-19|262200|0|0|2776|08-OCT-19|2|96||||855|||0|0|0|380600||REAL
20T640232|2020||121900|278200|121900|336500|458400|28-JAN-19|0|400100|28-JAN-19|335900|640|0|2685|17-OCT-17|2|||||ASR19|||0|0|0|400100||REAL
20T640241|2020||121200|311800|121200|278000|399200|06-JAN-19|0|433000|06-JAN-19|256600|21420|0|2494|17-OCT-17|2|||||ASR19|||0|0|0|433000||REAL
21Q110072|2020||101200|196500|101200|199900|301100|06-JAN-19|0|297700|06-JAN-19|199900|0|0|1968|09-APR-19|2|||||853|||0|0|0|297700||REAL
21Q110081|2020||100100|190200|100100|234500|334600|16-APR-19|0|290300|16-APR-19|234500|0|0|2368|09-FEB-11|2|||||ASR19|||0|0|0|290300||REAL
18J112075|2020||492600|768900|492600|919400|1412000|13-FEB-19|0|1261500|06-JAN-19|869800|0|0|2677|31-JAN-19|2|||||843|||0|0|0|1261500||REAL
08D110501|2020|0|6000|39000|6000|34200|40200|04-MAY-20|0|45000|04-MAY-20|34200|0|0|1160|20-MAR-20|2|96||||860|||0|0|0|45000||REAL
08D110510|2020|0|6100|59400|6100|43900|50000|04-MAY-20|0|64700|04-MAY-20|40300|3580|0|750|20-MAR-20|WE|96||||860|||0|0|0|65500||REAL
07K640458|2020||17000|84400|17000|82300|99300|06-JAN-19|0|101400|06-JAN-19|81500|790|0|936|14-MAR-19|2|||||859|||0|0|0|101400||REAL
18J112086|2020||498100|766700|498100|910400|1408500|13-FEB-19|0|1264800|06-JAN-19|859800|0|0|2707|31-JAN-19|2|||||843|||0|0|0|1264800||REAL
18J112097|2020||574600|685900|574600|1038500|1613100|18-JAN-19|0|1320400|06-JAN-19|981500|0|0|3123|17-JAN-19|WE|||||030|||0|0|0|1260500||REAL
18J112107|2020||395200|604800|395200|752300|1147500|10-SEP-19|0|1017700|06-JAN-19|713100|0|0|2148|13-AUG-19|3||395200|604800|1000000|HT401|||0|0|0|1000000||REAL
18J112118|2020||529700|666500|529700|961900|1491600|13-FEB-19|0|1259000|06-JAN-19|910100|0|0|2879|03-SEP-19|3||529700|666500|1196200|HT401|||0|0|0|1196200||REAL
18J112129|2020||507700|760500|507700|912500|1420200|13-FEB-19|0|1282500|06-JAN-19|861700|0|0|2759|31-JAN-19|WE|||||843|||0|0|0|1268200||REAL
18J112130|2020||589900|700100|589900|1063100|1653000|18-JAN-19|0|1355800|06-JAN-19|1003400|0|0|3206|17-JAN-19|WE|||||030|||0|0|0|1290000||REAL
18J112141|2020||523500|673400|523500|935500|1459000|13-FEB-19|0|1255800|06-JAN-19|883600|0|0|2845|31-JAN-19|WE|||||843|||0|0|0|1196900||REAL
23M610673|2020||250000|98100|461000|213900|674900|10-SEP-19|0|570000|06-JAN-19|201900|11950|0|1248|02-AUG-19|3||250000|98100|348100|HT401|||0|0|0|348100||REAL
20X630015|2020||130800|102800|130800|102800|233600|26-MAY-20|0|145300|06-JAN-19|74200|10950|0|924|27-OCT-17|1|||||ASR19|||0|0|0|233600||REAL
20X630024|2020||140100|3891800|140100|3891800|4031900|19-APR-19|0|2310200|19-APR-19|3590100|301720|0|5397|18-APR-18|1|||||ASR19|||0|0|0|4031900||REAL
21K410297|2020|0|113800|16200|113800|58600|172400|12-MAR-20|0|143900|12-MAR-20|56200|2390|0|960|31-JUL-19|3|96|113800|16200|130000|HT401|||0|0|0|130000||REAL
18K333097|2020|0|800900|1136300|800900|1002300|1803200|19-FEB-20|0|1937200|19-FEB-20|965700|0|0|3634|26-DEC-19|6|96||||863|||0|0|0|1937200||REAL
18K332902|2020||348800|706000|348800|677400|1026200|19-APR-19|0|1054800|19-APR-19|640800|0|0|2295|31-JAN-19|2|||||757|||0|0|0|1054800||REAL
18K333075|2020||857400|1359900|857400|1076300|1933700|12-SEP-19|0|2343400|12-SEP-19|1039700|0|0|3890|10-SEP-19|3||857400|1359900|2217300|HT401|||0|0|0|2217300||REAL
18K333086|2020||714100|855900|714100|902500|1616600|10-SEP-19|0|1723900|06-JAN-19|865900|0|0|3240|31-JUL-19|3||714100|855900|1570000|HT401|||0|0|0|1570000||REAL
32W540024|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|400|400|0|400||REAL
07F231045|2020||18700|71900|18700|74700|93400|06-JAN-19|0|90600|06-JAN-19|74700|0|0|1480|23-APR-15|2|||||ASR19|||0|0|0|90600||REAL
10O420171|2020||89600|0|89600|0|89600|25-FEB-19|0|||0|0|0|0|14-FEB-17|1|||||ASR19|||0|0|0|89600||REAL
06G630673|2020||30900|108200|30900|138100|169000|25-FEB-19|0|139100|25-FEB-19|138100|0|0|892|13-FEB-19|2|||||502|||0|0|0|139100||REAL
06G630640|2020||25000|112000|25000|112800|137800|06-JAN-19|0|137000|06-JAN-19|112800|0|0|1090|11-SEP-19|3||25000|112000|137000|HT401|||0|0|0|137000||REAL
06G630596|2020||25100|98200|25100|94300|119400|06-JAN-19|0|123300|06-JAN-19|87500|6750|0|1064||2|||||ASR19|||0|0|0|123300||REAL
06G630585|2020|0|25100|114800|25100|116100|141200|12-MAR-20|0|139400|12-MAR-20|116100|0|0|1104|09-MAR-20|3|96|25100|114800|139900|854|||0|0|0|139900||REAL
21Q210778|2020||82600|157500|82600|159100|241700|06-JAN-19|0|240100|06-JAN-19|159100|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|240100||REAL
31L620919|2020|0|63200|137400|63200|132500|195700|06-MAR-20|0|200600|06-MAR-20|132500|0|0|1329|13-FEB-20|2|96||||853|||0|0|0|200600||REAL
31L620900|2020||61900|131800|61900|127300|189200|06-JAN-19|0|193700|06-JAN-19|127300|0|0|1468|19-DEC-18|2|||||786|||0|0|0|193700||REAL
31L620890|2020||61800|133600|61800|137000|198800|06-JAN-19|0|195400|06-JAN-19|137000|0|0|1330|12-SEP-18|2|||||857|||0|0|0|195400||REAL
31L620881|2020||61100|141300|61100|129800|190900|06-JAN-19|0|202400|06-JAN-19|129800|0|0|1352|12-SEP-18|2|||||857|||0|0|0|202400||REAL
12E410098|2020||14500|82500|14500|69200|83700|06-JAN-19|0|97000|06-JAN-19|66400|2760|0|1084|10-MAY-18|2|||||ASR19|||0|0|0|97000||REAL
12O231436|2020||40800|196900|40800|229200|270000|06-JAN-19|0|237700|06-JAN-19|229200|0|0|683|24-APR-18|2|||||ASR19|||0|0|0|237700||REAL
27K540763|2020|0|73000|221100|73000|227100|300100|06-JAN-20|0|284400|06-JAN-20|227100|0|0|1664|19-NOV-19|3|96|73000|221100|294100|853|||0|0|0|294100||REAL
23J110363|2020|0|29900|119200|29900|163900|193800|10-JAN-20|0|173200|10-JAN-20|163900|0|0|1194|10-JAN-20|3|96|29900|119200|149100|848|||0|0|0|149100||REAL
23J441201|2020||71900|148100|71900|125600|197500|06-JAN-19|0|220000|06-JAN-19|115400|10240|0|840|07-FEB-19|2|||||913|||0|0|0|220000||REAL
27K540752|2020|0|73000|218000|73000|219600|292600|07-JAN-20|0|274000|07-JAN-20|219600|0|0|1664|19-NOV-19|3|96|73000|218000|291000|853|||0|0|0|291000||REAL
27K540774|2020||74400|196100|74400|196100|270500|25-JAN-19|0|266500|06-JAN-19|196100|0|0|1792|20-FEB-19|1|||||503|||0|0|0|270500||REAL
27K540785|2020||72800|216800|72800|216800|289600|25-JAN-19|0|249600|06-JAN-19|216800|0|0|1384|23-JAN-19|1|||||786|||0|0|0|289600||REAL
27K540796|2020||72300|209100|72300|209100|281400|25-JAN-19|0|271600|06-JAN-19|209100|0|0|1664|20-FEB-19|1|||||503|||0|0|0|281400||REAL
27K540804|2020||74300|233200|74300|233200|307500|25-JAN-19|0|285000|06-JAN-19|233200|0|0|1728|23-JAN-19|1|||||786|||0|0|0|307500||REAL
24K121385|2020||113800|89100|113800|113600|227400|06-JAN-19|0|202900|06-JAN-19|113600|0|0|1001|18-OCT-18|2|||||855|||0|0|0|202900||REAL
24L140471|2020|0|72800|87800|72800|104800|177600|16-MAR-20|0|160600|16-MAR-20|101400|3440|0|800|31-OCT-19|2|96||||853|||0|0|0|160600||REAL
24L140480|2020||77800|80400|77800|86200|164000|06-JAN-19|0|158200|06-JAN-19|86200|0|0|936|23-MAY-18|2|||||ASR19|||0|0|0|158200||REAL
24L140491|2020||81800|70800|81800|78100|159900|06-JAN-19|0|152600|06-JAN-19|78100|0|0|784|23-MAY-18|2|||||ASR19|||0|0|0|152600||REAL
24L140509|2020||76300|76800|76300|80600|156900|08-JUN-20|0|153100|08-JUN-20|79900|740|0|936|05-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
24L140518|2020||74400|60700|74400|77100|151500|06-JAN-19|0|135100|06-JAN-19|77100|0|0|800|19-MAR-19|2|||||905|||0|0|0|135100||REAL
24L140527|2020||77800|78100|77800|97700|175500|06-JAN-19|0|155900|06-JAN-19|97700|0|0|960|23-MAY-18|2|||||ASR19|||0|0|0|155900||REAL
24J320486|2020||50900|65200|50900|64400|115300|06-JAN-19|0|116100|06-JAN-19|64400|0|0|750|17-AUG-18|2|||||ASR19|||0|0|0|116100||REAL
24J320497|2020||52600|58200|52600|61700|114300|11-FEB-19|0|110800|11-FEB-19|61700|0|0|968|23-AUG-18|2|||||ASR19|||0|0|0|110800||REAL
24Q220840|2020||81100|120700|81100|128200|209300|06-JAN-19|0|201800|06-JAN-19|128200|0|0|1299|23-FEB-16|2|||||ASR19|||0|0|0|201800||REAL
24Q220886|2020||46700|202100|46700|210700|257400|31-JAN-19|0|248800|06-JAN-19|209500|1170|0|1456|28-MAR-19|6|||||853|||0|0|0|248800||REAL
24R220117|2020||100600|188900|100600|185400|286000|06-JAN-19|0|289500|06-JAN-19|185400|0|0|2048|01-APR-19|2|||||857|||0|0|0|289500||REAL
26Q540562|2020||32000|110200|32000|110700|142700|10-APR-19|0|142200|10-APR-19|110700|0|0|948|29-MAR-19|2|||||863|||0|0|0|142200||REAL
26P610563|2020||1512400|0|1512400|0|1512400|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|1512400|1512400|0|1512400||REAL
26P610695|2020||5600||5600|0|5600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|5600|5600|0|5600||REAL
26P630514|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P630532|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P630615|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P631320|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|300||REAL
27G141361|2020||27300|40900|27300|42600|69900|29-MAR-19|0|68200|29-MAR-19|42600|0|0|1153|13-MAR-19|2|||||828|||0|0|0|68200||REAL
26P631331|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P631605|2020||46300||46300|0|46300|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|46300||REAL
26P631825|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
27G141370|2020||21300|36200|21300|28100|49400|29-MAR-19|0|57500|29-MAR-19|28100|0|0|686|13-MAR-19|2|||||828|||0|0|0|57500||REAL
27G141381|2020||26400|52300|26400|52900|79300|29-MAR-19|0|78700|29-MAR-19|52900|0|0|684|13-MAR-19|2|||||828|||0|0|0|78700||REAL
26H410582|2020||45400|110200|45400|122700|168100|06-JAN-19|0|155600|06-JAN-19|122700|0|0|1080|24-FEB-17|2|||||ASR19|||0|0|0|155600||REAL
26H410593|2020||45900|103700|45900|115500|161400|06-JAN-19|0|149600|06-JAN-19|115500|0|0|1080|14-MAR-19|2|||||903|||0|0|0|149600||REAL
25J221333|2020|0|50200|110200|50200|108400|158600|26-JUN-20|0|160400|26-JUN-20|108400|0|0|864|06-MAY-20|2|96||||864|||0|0|0|160400||REAL
27H330162|2020|0|41200|105800|41200|135100|176300|28-FEB-20|0|147000|28-FEB-20|130500|4560|0|1176|18-FEB-20|2|96||||828|||0|0|0|147000||REAL
24U120883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25L530622|2020||69400|99800|69400|95200|164600|06-JAN-19|0|169200|06-JAN-19|94400|790|0|1170|15-MAR-19|2|||||903|||0|0|0|169200||REAL
24U120865|2020||70300|192100|70300|208900|279200|06-JAN-19|0|262400|06-JAN-19|208900|0|0|1814|10-OCT-17|2|||||ASR19|||0|0|0|262400||REAL
24U120874|2020||76200|241600|76200|236800|313000|06-JAN-19|0|317800|06-JAN-19|236000|780|0|2376||2|||||ASR19|||0|0|0|317800||REAL
24U120892|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U420220|2020||83900|219200|83900|201900|285800|26-APR-19|0|303100|26-APR-19|201900|0|0|2508|23-APR-19|2|||||838|||0|0|0|303100||REAL
26L420487|2020||85200|140700|85200|175300|260500|25-JAN-19|0|225900|06-JAN-19|175300|0|0|1230|27-FEB-19|6|||||828|||0|0|0|225900||REAL
26L420498|2020||85200|140700|85200|172600|257800|25-JAN-19|0|225900|06-JAN-19|172600|0|0|1230|27-FEB-19|6|||||828|||0|0|0|225900||REAL
26L420520|2020||73400|212900|73400|228000|301400|06-JAN-19|0|286300|06-JAN-19|228000|0|0|1716|18-OCT-18|2|||||845|||0|0|0|286300||REAL
26L420542|2020||80100|201200|80100|213500|293600|06-JAN-19|0|281300|06-JAN-19|213500|0|0|1761|09-OCT-17|2|||||ASR19|||0|0|0|281300||REAL
25J130099|2020||50700|103100|50700|114300|165000|06-JAN-19|0|153800|06-JAN-19|114300|0|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|153800||REAL
25J130101|2020||46900|119200|46900|126000|172900|06-JAN-19|0|166100|06-JAN-19|126000|0|0|999|13-AUG-18|2|||||ASR19|||0|0|0|166100||REAL
25J130110|2020||51300|97500|51300|109100|160400|06-JAN-19|0|148800|06-JAN-19|108100|950|0|1080|13-AUG-18|2|||||ASR19|||0|0|0|148800||REAL
25J130132|2020||51300|118200|51300|132100|183400|06-JAN-19|0|169500|06-JAN-19|132100|0|0|1144|06-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
25K540992|2020||51300|83000|51300|95400|146700|28-JAN-19|0|134300|28-JAN-19|95400|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|134300||REAL
25P210272|2020||47600|62400|47600|72400|120000|17-APR-19|0|110000|06-JAN-19|71100|1260|0|1568|13-MAY-19|2|||||836|||0|0|0|110000||REAL
25P210283|2020||47600|138000|47600|147100|194700|03-APR-19|0|191000|03-APR-19|147100|0|0|1568|17-JAN-19|WE|||||764|||0|0|0|185600||REAL
25P210294|2020||47600|66500|47600|63100|110700|31-JAN-19|0|114100|06-JAN-19|51600|11500|0|912|22-MAR-19|2|||||836|||0|0|0|114100||REAL
27H621893|2020||30300|42700|30300|44000|74300|05-FEB-19|0|73000|05-FEB-19|44000|0|0|432|23-JAN-19|2|||||828|||0|0|0|73000||REAL
31H541091|2020||54400|69900|54400|65700|120100|06-JAN-19|0|124300|06-JAN-19|65700|0|0|864|15-MAR-19|2|||||903|||0|0|0|124300||REAL
31H541109|2020||54400|69900|54400|71900|126300|06-JAN-19|0|124300|06-JAN-19|71900|0|0|864|15-MAR-19|2|||||903|||0|0|0|124300||REAL
31H541118|2020|1|55100|97500|55100|96900|152000|29-APR-20|0|152600|29-APR-20|96900|0|0|864|16-MAR-20|2|57||||853|||0|0|0|152600||REAL
31H541127|2020||53700|82700|53700|87900|141600|06-JAN-19|0|136400|06-JAN-19|87900|0|0|864||2|||||ASR19|||0|0|0|136400||REAL
31J120352|2020||21600|92300|21600|98600|120200|06-JAN-19|0|113900|06-JAN-19|98600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
31J120361|2020||21600|73800|21600|78600|100200|06-JAN-19|0|95400|06-JAN-19|78600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
31J420780|2020||57500|197500|57500|220500|278000|10-SEP-19|0|290500|06-JAN-19|220500|0|0|2077|26-AUG-19|3||57500|197500|255000|HT401|||0|0|0|255000||REAL
31L520273|2020||59700|164100|59700|167000|226700|06-JAN-19|0|223800|06-JAN-19|167000|0|0|1929|25-JUN-18|2|||||ASR19|||0|0|0|223800||REAL
31J420791|2020||51000|291600|51000|255400|306400|25-JAN-19|0|326200|06-JAN-19|242700|12740|0|2084|21-FEB-19|WE|||||855|||0|0|0|342600||REAL
31L520251|2020||66600|146000|66600|155500|222100|06-JAN-19|0|212600|06-JAN-19|155500|0|0|1408|25-JUN-18|2|||||ASR19|||0|0|0|212600||REAL
31L520262|2020||68500|160100|68500|156100|224600|06-JAN-19|0|228600|06-JAN-19|156100|0|0|1419|25-JUN-18|2|||||ASR19|||0|0|0|228600||REAL
31L520295|2020||65900|146500|65900|164100|230000|06-JAN-19|0|212400|06-JAN-19|164100|0|0|1789|22-JUN-18|2|||||786|||0|0|0|212400||REAL
31X540017|2020||18600|0|18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-OCT-11|1|||||ASR19|||0|0|0|18600||REAL
28H131021|2020||65400|88900|65400|99100|164500|06-JAN-19|0|154300|06-JAN-19|99100|0|0|1092|03-NOV-15|2|||||ASR19|||0|0|0|154300||REAL
28H131030|2020||55900|84200|55900|96200|152100|06-JAN-19|0|140100|06-JAN-19|95800|360|0|1118|03-NOV-15|2|||||ASR19|||0|0|0|140100||REAL
27J530941|2020||45500|85600|45500|88400|133900|06-JAN-19|0|131100|06-JAN-19|88400|0|0|900|15-MAR-19|2|||||034|||0|0|0|131100||REAL
27J530952|2020||51300|98700|51300|104300|155600|06-JAN-19|0|150000|06-JAN-19|104300|0|0|840|14-MAR-19|2|||||861|||0|0|0|150000||REAL
25K540882|2020||50500|78600|50500|86600|137100|28-JAN-19|0|129100|28-JAN-19|86600|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
25K540860|2020||51900|144600|51900|154200|206100|06-JAN-19|0|196500|06-JAN-19|154200|0|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|196500||REAL
25K540916|2020||51600|146300|51600|156000|207600|06-JAN-19|0|197900|06-JAN-19|156000|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|197900||REAL
25K540871|2020||52400|104000|52400|109100|161500|06-JAN-19|0|156400|06-JAN-19|108500|630|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
25K540907|2020||52400|155400|52400|157500|209900|06-JAN-19|0|207800|06-JAN-19|157500|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|207800||REAL
26H311432|2020||36400|89900|36400|98700|135100|05-FEB-19|0|126300|05-FEB-19|98700|0|0|988|15-JAN-19|2|||||786|||0|0|0|126300||REAL
26H311450|2020||41700|64000|41700|59500|101200|06-JAN-19|0|105700|06-JAN-19|56600|2860|0|806|06-AUG-18|2|||||ASR19|||0|0|0|105700||REAL
26H311472|2020||41500|43400|41500|62800|104300|10-SEP-19|0|91500|01-AUG-19|60800|2000|0|944|06-AUG-19|3||41500|43400|84900|HT401|||0|0|0|84900||REAL
26H311483|2020||36400|89900|36400|98700|135100|05-FEB-19|0|126300|05-FEB-19|98700|0|0|988|15-JAN-19|2|||||786|||0|0|0|126300||REAL
26H311494|2020||37300|90900|37300|105100|142400|06-JAN-19|0|128200|06-JAN-19|100600|4480|0|866|09-AUG-18|2|||||ASR19|||0|0|0|128200||REAL
26H311506|2020||37400|66400|37400|64300|101700|05-FEB-19|0|103800|05-FEB-19|63900|380|0|805|06-AUG-18|2|||||ASR19|||0|0|0|103800||REAL
27H410484|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410495|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410505|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410514|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27H410523|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26H330949|2020||37100|86400|37100|95900|133000|05-FEB-19|0|123500|05-FEB-19|94700|1240|0|960|13-AUG-18|2|||||ASR19|||0|0|0|123500||REAL
26H330958|2020||38200|80900|38200|84000|122200|06-JAN-19|0|119100|06-JAN-19|81800|2150|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|119100||REAL
25W330131|2020||98900|417500|98900|406100|505000|06-JAN-19|0|516400|06-JAN-19|401400|4740|0|3020|10-DEC-18|2|||||858|||0|0|0|516400||REAL
25W330140|2020||96400|471400|96400|430000|526400|06-JAN-19|0|567800|06-JAN-19|430000|0|0|3186|09-OCT-17|2|||||ASR19|||0|0|0|567800||REAL
25W330151|2020||96400|353000|96400|308600|405000|02-MAY-19|0|435100|02-MAY-19|307400|1170|0|2772|25-APR-19|WE|||||757|||0|0|0|449400||REAL
25W330195|2020|0|116200|96400|116200|127500|243700|30-DEC-19|0|203100|30-DEC-19|90900|36560|0|756|29-OCT-19|WE|96||||855|||0|0|0|212600||REAL
25J641050|2020||50900|73700|50900|72500|123400|06-JAN-19|0|124600|06-JAN-19|71600|880|0|1175|16-AUG-18|2|||||ASR19|||0|0|0|124600||REAL
25J641072|2020||50900|52700|50900|49300|100200|06-JAN-19|0|103600|06-JAN-19|49100|230|0|832|20-AUG-18|2|||||ASR19|||0|0|0|103600||REAL
25J641094|2020||50900|75300|50900|75600|126500|11-FEB-19|0|126200|11-FEB-19|75400|240|0|950|22-AUG-18|2|||||ASR19|||0|0|0|126200||REAL
27L630412|2020||81400|98500|81400|107800|189200|06-JAN-19|0|179900|06-JAN-19|107100|650|0|984|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
27J321259|2020||46500|96500|46500|90800|137300|06-JAN-19|0|143000|06-JAN-19|90200|550|0|888|25-JUN-18|2|||||ASR19|||0|0|0|143000||REAL
27J321260|2020||46500|84100|46500|78400|124900|06-JAN-19|0|130600|06-JAN-19|78400|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|130600||REAL
27J511274|2020||43900|173300|43900|199900|243800|06-MAR-19|0|217200|06-MAR-19|199900|0|0|1524|07-NOV-17|2|||||ASR19|||0|0|0|217200||REAL
27Q640809|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|07-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
27Q640818|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q640827|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
22K411574|2020||45500|126400|45500|116700|162200|06-JAN-19|0|171900|06-JAN-19|116100|560|0|1237|23-JUL-18|2|||||ASR19|||0|0|0|171900||REAL
22K430111|2020||56300|140500|56300|140500|196800|18-JAN-19|0|179100|06-JAN-19|136200|4300|0|1400|18-JAN-19|1|||||978|||0|0|0|196800||REAL
22K411002|2020||46900|142700|46900|120400|167300|27-FEB-19|0|189600|27-FEB-19|115000|5350|0|744|20-FEB-19|2|||||757|||0|0|0|189600||REAL
27K640904|2020||48900|237800|48900|296100|345000|06-JAN-19|0|286700|06-JAN-19|296100|0|0|2028|10-SEP-18|2|||||ASR19|||0|0|0|286700||REAL
22K431927|2020||51000|80100|51000|71500|122500|06-JAN-19|0|131100|06-JAN-19|63500|8020|0|672|27-JUL-18|2|||||ASR19|||0|0|0|131100||REAL
22K440196|2020||49300|56800|49300|56800|106100|18-JAN-19|0|112600|06-JAN-19|56400|350|0|884|18-JAN-19|1|||||978|||0|0|0|106100||REAL
29P520212|2020||82100|155600|82100|158100|240200|06-JAN-19|0|237700|06-JAN-19|158100|0|0|1686|26-OCT-15|2|||||ASR19|||0|0|0|237700||REAL
29P530145|2020||72700|232700|72700|284100|356800|06-JAN-19|0|305400|06-JAN-19|284100|0|0|953|10-APR-19|2|||||863|||0|0|0|305400||REAL
29P530376|2020||69600|228300|69600|269200|338800|06-JAN-19|0|297900|06-JAN-19|269200|0|0|973|09-OCT-17|2|||||ASR19|||0|0|0|297900||REAL
12G530084|2020||6600|44100|6600|49100|55700|07-MAY-19|0|50700|07-MAY-19|49100|0|0|1014|06-MAY-19|2|||||828|||0|0|0|50700||REAL
21K410303|2020||109000|138300|109000|129200|238200|06-JAN-19|0|247300|06-JAN-19|129200|0|0|1008|03-OCT-18|2|||||854|||0|0|0|247300||REAL
21K410321|2020||113800|7500|113800|46600|160400|20-FEB-19|0|121300|20-FEB-19|45500|1060|0|717|01-OCT-18|2|||||842|||0|0|0|121300||REAL
21K410330|2020||122800|46400|122800|98200|221000|06-JAN-19|0|169200|06-JAN-19|98200|0|0|896|07-FEB-19|2|||||905|||0|0|0|169200||REAL
21K410341|2020||108000|15700|108000|67400|175400|20-FEB-19|0|123000|20-FEB-19|64800|2580|0|656|18-JAN-19|WE|||||978|||0|0|0|123700||REAL
21T620734|2020|0|109000|204700|109000|217000|326000|19-FEB-20|0|313700|19-FEB-20|217000|0|0|1937|09-OCT-19|2|96||||857|||0|0|0|313700||REAL
21T620752|2020||119400|289600|119400|286300|405700|06-JAN-19|0|409000|06-JAN-19|286300|0|0|2436|12-APR-19|2|||||853|||0|0|0|409000||REAL
21T620761|2020||118300|251400|118300|313100|431400|06-JAN-19|0|369700|06-JAN-19|312400|720|0|1770|13-OCT-17|2|||||ASR19|||0|0|0|369700||REAL
21T620770|2020||117400|231400|117400|250700|368100|06-JAN-19|0|348800|06-JAN-19|250700|0|0|2088||2|||||ASR19|||0|0|0|348800||REAL
16P410056|2020||82800|189400|82800|233700|316500|16-APR-19|0|272200|16-APR-19|233700|0|0|2184|09-APR-19|2|||||828|||0|0|0|272200||REAL
16P410067|2020||92100|153200|92100|165500|257600|06-JAN-19|0|245300|06-JAN-19|165500|0|0|1620|22-MAR-16|2|||||ASR19|||0|0|0|245300||REAL
16P410078|2020||91600|185100|91600|193600|285200|16-APR-19|0|276700|16-APR-19|193600|0|0|1620|09-DEC-16|2|||||ASR19|||0|0|0|276700||REAL
16P410089|2020||87200|161400|87200|164900|252100|06-JAN-19|0|248600|06-JAN-19|164900|0|0|1620|07-MAR-14|2|||||ASR19|||0|0|0|248600||REAL
16P410090|2020||90800|176600|90800|178900|269700|06-JAN-19|0|267400|06-JAN-19|178900|0|0|1946|20-NOV-17|2|||||ASR19|||0|0|0|267400||REAL
16P410100|2020||91200|164000|91200|150500|241700|06-JAN-19|0|255200|06-JAN-19|150500|0|0|1433|22-FEB-17|2|||||ASR19|||0|0|0|255200||REAL
16P410111|2020|0|85100|249000|85100|279900|365000|20-MAY-20|0|334100|20-MAY-20|279900|0|0|2211|01-APR-20|2|96||||854|||0|0|0|334100||REAL
16P521464|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521475|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17J530777|2020||30800|157800|30800|162700|193500|06-JAN-19|0|188600|06-JAN-19|156000|6670|0|1600|28-JAN-15|2|||||ASR19|||0|0|0|188600||REAL
17J530788|2020||30000|73500|30000|76400|106400|06-JAN-19|0|103500|06-JAN-19|75800|610|0|1160|02-SEP-12|2|||||ASR19|||0|0|0|103500||REAL
17J540811|2020||30500|80600|30500|90800|121300|06-JAN-19|0|111100|06-JAN-19|90800|0|0|1026|14-MAR-17|2|||||ASR19|||0|0|0|111100||REAL
17J540831|2020||30500|69600|30500|59300|89800|06-JAN-19|0|100100|06-JAN-19|59300|0|0|792|14-MAR-17|2|||||ASR19|||0|0|0|100100||REAL
17J540842|2020||30500|90400|30500|81100|111600|06-JAN-19|0|120900|06-JAN-19|77100|3980|0|1148|05-OCT-17|2|||||ASR19|||0|0|0|120900||REAL
17J540853|2020||30500|83400|30500|72400|102900|06-JAN-19|0|113900|06-JAN-19|72400|0|0|1262|14-MAR-17|2|||||ASR19|||0|0|0|113900||REAL
17J540864|2020||30500|85700|30500|65800|96300|06-JAN-19|0|116200|06-JAN-19|65800|0|0|896|05-OCT-17|2|||||ASR19|||0|0|0|116200||REAL
17J640579|2020||4300|47200|4300|38800|43100|25-JAN-19|0|51500|06-JAN-19|31600|7180|0|1260|24-JAN-19|2|||||826|||0|0|0|51500||REAL
25V610135|2020||131200|202500|131200|209700|340900|06-JAN-19|0|333700|06-JAN-19|209700|0|0|1582|08-MAR-17|2|||||ASR19|||0|0|0|333700||REAL
25J330684|2020||50500|107000|50500|126600|177100|11-JAN-19|0|157500|11-JAN-19|126600|0|0|1102|04-JAN-19|2|||||786|||0|0|0|157500||REAL
25V610113|2020||137400|157100|137400|182600|320000|06-JAN-19|0|294500|06-JAN-19|182600|0|0|1412|08-MAR-17|2|||||ASR19|||0|0|0|294500||REAL
25V610124|2020||109300|154700|109300|132500|241800|10-SEP-19|0|275000|06-JAN-19|132500|0|0|1248|05-SEP-19|3||109300|154700|264000|HT401|||0|0|0|264000||REAL
25K520712|2020||51700|114800|51700|129900|181600|06-JAN-19|0|166500|06-JAN-19|129900|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|166500||REAL
27K530764|2020||91300|61100|91300|66400|157700|06-JAN-19|0|152400|06-JAN-19|66400|0|0|864|18-MAR-19|2|||||911|||0|0|0|152400||REAL
25R640619|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640628|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640637|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|24-JAN-18|2|||||ASR19|||0|0|0|86800||REAL
25R640646|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
25R640655|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640664|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
24U420275|2020||82100|243200|82100|259400|341500|06-JAN-19|0|325300|06-JAN-19|259400|0|0|2508||2|||||ASR19|||0|0|0|325300||REAL
24U420404|2020|0|77200|142800|77200|187900|265100|05-MAR-20|0|220000|05-MAR-20|187900|0|0|1438|06-JAN-20|2|96||||864|||0|0|0|220000||REAL
24U420413|2020||82600|155200|82600|208000|290600|06-JAN-19|0|237800|06-JAN-19|208000|0|0|1558|12-MAY-15|2|||||ASR19|||0|0|0|237800||REAL
24U420422|2020||82600|179300|82600|218500|301100|13-FEB-19|0|261900|06-JAN-19|218500|0|0|1558|01-FEB-19|2|||||786|||0|0|0|261900||REAL
26L140581|2020|0|82000|210100|82000|230600|312600|20-DEC-19|0|292100|20-DEC-19|230600|0|0|1773|06-DEC-19|6|96||||828|||0|0|0|292100||REAL
26L140635|2020||107900|56200|107900|104300|212200|06-JAN-19|0|164100|06-JAN-19|96400|7860|0|1304|13-APR-18|2|||||ASR19||100|164100|107900|56200|164100||REAL
26L140644|2020||132900|1086500|132900|1086500|1219400|06-JAN-19|0||06-JAN-19|0|1086460|0|0|16-MAY-17|1|||||ASR19||100|1219400|132900|1086500|1219400||REAL
26L210123|2020|0|70700|101900|70700|103400|174100|27-DEC-19|0|173900|27-DEC-19|103400|0|0|945|04-DEC-19|3|96|70700|101900|172600|828|||0|0|0|172600||REAL
26L210134|2020||71000|93400|71000|95900|166900|06-JAN-19|0|164400|06-JAN-19|95900|0|0|936|08-MAY-18|2|||||ASR19|||0|0|0|164400||REAL
27K121465|2020||64500|139000|64500|147700|212200|06-JAN-19|0|203500|06-JAN-19|147700|0|0|1202|21-FEB-19|2|||||503|||0|0|0|203500||REAL
27K121476|2020|0|66900|161300|66900|178100|245000|12-MAR-20|0|228200|12-MAR-20|178100|0|0|1163|18-NOV-19|2|96||||853|||0|0|0|228200||REAL
27K121487|2020||68800|137300|68800|147500|216300|06-JAN-19|0|206100|06-JAN-19|147500|0|0|1163|18-OCT-18|2|||||861|||0|0|0|206100||REAL
27K121498|2020||69100|137600|69100|147400|216500|06-JAN-19|0|206700|06-JAN-19|147400|0|0|1163|21-FEB-19|2|||||503|||0|0|0|206700||REAL
27K121502|2020||68200|173700|68200|186900|255100|06-JAN-19|0|241900|06-JAN-19|186900|0|0|1315|18-OCT-18|2|||||861|||0|0|0|241900||REAL
27K121520|2020||69400|152900|69400|162900|232300|06-JAN-19|0|222300|06-JAN-19|162900|0|0|1163|18-OCT-18|2|||||861|||0|0|0|222300||REAL
27K121553|2020||64600|150900|64600|162400|227000|06-JAN-19|0|215500|06-JAN-19|162400|0|0|1182|05-MAR-19|2|||||853|||0|0|0|215500||REAL
27K121564|2020|0|117400|111000|117400|119600|237000|12-MAR-20|0|228400|12-MAR-20|82100|37530|0|1097|04-DEC-19|6|96||||853|||0|0|0|228400||REAL
27K130012|2020||86300|72400|86300|78600|164900|06-JAN-19|0|158700|06-JAN-19|78100|490|0|960|14-NOV-18|2|||||853|||0|0|0|158700||REAL
27K130045|2020||81200|103200|81200|66800|148000|30-JUN-19|0|184400|14-JUN-19|61700|5120|0|864|19-JUN-19|3||81200|103200|184400|HT401|||0|0|0|184400||REAL
27J520063|2020||63600|116500|63600|145500|209100|06-JAN-19|0|180100|06-JAN-19|145500|0|0|1080|14-NOV-18|2|||||828|||0|0|0|180100||REAL
27J520074|2020|0|50600|126200|50600|143200|193800|26-FEB-20|0|176800|26-FEB-20|143200|0|0|900|21-JAN-20|2|96||||853|||0|0|0|176800||REAL
27K631128|2020||73100|204100|73100|201300|274400|27-JAN-19|277200|333000|06-JAN-19|196200|5140|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K631139|2020||73100|204100|73100|192100|265200|27-JAN-19|277200|326500|06-JAN-19|190100|1960|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
24J211498|2020||50500|89800|50500|90300|140800|03-JUN-19|0|140300|03-JUN-19|90300|0|0|1026|16-MAY-19|2|||||858|||0|0|0|140300||REAL
24J211476|2020||50500|95700|50500|105000|155500|06-JAN-19|0|146200|06-JAN-19|105000|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25H510607|2020|0|34400|168100|34400|149400|183800|13-MAY-20|0|202500|13-MAY-20|149400|0|0|888|07-APR-20|2|96||||853|||0|0|0|202500||REAL
24J211487|2020||50500|84100|50500|90000|140500|06-JAN-19|0|134600|06-JAN-19|89700|300|0|999|22-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
25H510593|2020||34400|83600|34400|71800|106200|06-JAN-19|0|118000|06-JAN-19|71800|0|0|984|31-JUL-18|2|||||ASR19|||0|0|0|118000||REAL
25H510616|2020||33400|65700|33400|78000|111400|06-JAN-19|0|99100|06-JAN-19|75500|2540|0|750|09-AUG-18|2|||||ASR19|||0|0|0|99100||REAL
25H510625|2020|0|40600|67200|40600|79800|120400|11-MAY-20|0|107800|11-MAY-20|74800|5030|0|1170|07-APR-20|2|96||||853|||0|0|0|107800||REAL
25H510634|2020||34400|41500|34400|47300|81700|06-JAN-19|0|75900|06-JAN-19|47300|0|0|420|31-JUL-18|2|||||ASR19|||0|0|0|75900||REAL
25H510643|2020||40900|126500|40900|116700|157600|06-JAN-19|0|167400|06-JAN-19|116700|0|0|1350|31-JUL-18|2|||||ASR19|||0|0|0|167400||REAL
25J220134|2020||50500|93800|50500|100200|150700|17-JAN-19|0|144300|17-JAN-19|100200|0|0|980|15-JAN-19|2|||||814|||0|0|0|144300||REAL
25J640477|2020||38600|74800|38600|82200|120800|06-JAN-19|0|113400|06-JAN-19|77600|4560|0|840|27-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
25J640488|2020||47400|59200|47400|61000|108400|13-MAR-19|0|106600|13-MAR-19|61000|0|0|783|07-MAR-19|2|||||855|||0|0|0|106600||REAL
25K440166|2020||52500|134300|52500|145000|197500|06-JAN-19|0|186800|06-JAN-19|144500|510|0|1382|10-SEP-18|2|||||534|||0|0|0|186800||REAL
25K630390|2020||51000|133300|51000|111000|162000|06-JAN-19|0|184300|06-JAN-19|111000|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|184300||REAL
25K630400|2020||46200|96100|46200|113400|159600|06-JAN-19|0|142300|06-JAN-19|113400|0|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
25K630411|2020||52200|110200|52200|124300|176500|06-JAN-19|0|162400|06-JAN-19|124300|0|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|162400||REAL
25K530267|2020||53700|97800|53700|108500|162200|06-JAN-19|0|151500|06-JAN-19|107700|820|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
25K530278|2020|9|51200|98300|51200|115100|166300|20-APR-20|0|149500|20-APR-20|115100|0|0|816|23-JAN-20|2|89||||825|||0|0|0|149500||REAL
25K530289|2020|0|51100|76900|51100|102100|153200|09-JUN-20|0|137600|09-JUN-20|101200|900|0|888|09-APR-20|3|D|51100|76900|128000|848|||0|0|0|128000||REAL
25K530290|2020||53100|116100|53100|127600|180700|06-JAN-19|0|169200|06-JAN-19|127600|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|169200||REAL
27H520022|2020||40600|123400|40600|152800|193400|26-APR-19|0|160700|04-FEB-19|152800|0|0|1534|25-APR-19|WE|||||030|||0|0|0|164000||REAL
29Q340163|2020||82600|139400|82600|170500|253100|06-JAN-19|0|222000|06-JAN-19|170500|0|0|1171|02-OCT-17|2|||||ASR19|||0|0|0|222000||REAL
29Q340174|2020||82500|106600|82500|130100|212600|06-JAN-19|0|189100|06-JAN-19|130100|0|0|912|03-FEB-17|2|||||ASR19|||0|0|0|189100||REAL
29Q340185|2020||82300|108100|82300|117700|200000|06-JAN-19|0|190400|06-JAN-19|117700|0|0|1190|03-FEB-17|2|||||ASR19|||0|0|0|190400||REAL
29Q340196|2020||74100|146300|74100|155700|229800|08-FEB-19|0|220400|06-JAN-19|155700|0|0|1686|12-SEP-19|3||74100|146300|220400|HT401|||0|0|0|220400||REAL
29Q340204|2020||75100|117600|75100|123500|198600|06-JAN-19|0|192700|06-JAN-19|123500|0|0|1413||2|||||ASR19|||0|0|0|192700||REAL
29Q340213|2020||73500|100300|73500|102000|175500|06-JAN-19|0|173800|06-JAN-19|100500|1470|0|1083||2|||||ASR19|||0|0|0|173800||REAL
29Q340222|2020||74400|112400|74400|115000|189400|06-JAN-19|0|186800|06-JAN-19|115000|0|0|1137|10-FEB-11|2|||||ASR19|||0|0|0|186800||REAL
29Q340240|2020||81600|84900|81600|89800|171400|06-JAN-19|0|166500|06-JAN-19|89800|0|0|912|20-MAY-15|2|||||ASR19|||0|0|0|166500||REAL
29Q640953|2020||72600|199100|72600|200500|273100|11-FEB-19|0|271700|11-FEB-19|200500|0|0|1944|07-DEC-15|2|||||ASR19|||0|0|0|271700||REAL
28J110940|2020|0|48000|253800|48000|225700|273700|10-MAR-20|0|301800|10-MAR-20|225700|0|0|2770|25-FEB-20|6|96||||828|||0|0|0|301800||REAL
29J630285|2020||121200|108500|121200|128500|249700|18-JAN-19|0|237500|06-JAN-19|117100|11370|0|1428|22-JAN-19|WE|||||861|||0|0|0|229700||REAL
29J630296|2020||53500|125900|53500|128500|182000|05-FEB-19|0|179400|05-FEB-19|128500|0|0|1392|17-JAN-19|2|||||853|||0|0|0|179400||REAL
29J630306|2020||53400|101100|53400|101600|155000|04-FEB-19|0|154500|04-FEB-19|101200|390|0|1053|17-JAN-19|2|||||853|||0|0|0|154500||REAL
29H230053|2020||68400|4500|68400|4500|72900|06-JAN-19|0|58900|06-JAN-19|4500|0|0|888|11-JUL-18|1|||||ASR19|||0|0|0|72900||REAL
23T520265|2020||38700|85900|38700|91300|130000|06-JAN-19|0|124600|06-JAN-19|89800|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|124600||REAL
22U120133|2020||58200|333500|58200|345800|404000|06-JAN-19|0|391700|06-JAN-19|345800|0|0|2508||2|||||ASR19|||0|0|0|391700||REAL
22U120142|2020|0|58500|355900|58500|369400|427900|09-JUN-20|0|400300|09-JUN-20|369400|0|0|2508|16-DEC-19|3|D|58500|355900|414400|978|||0|0|0|414400||REAL
23S420715|2020||120500|163100|120500|182200|302700|06-JAN-19|0|283600|06-JAN-19|182200|0|0|1744|26-SEP-17|2|||||ASR19|||0|0|0|283600||REAL
23S420724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S420733|2020||96500|145200|96500|160300|256800|06-JAN-19|0|241700|06-JAN-19|160300|0|0|1424|12-APR-19|2|||||861|||0|0|0|241700||REAL
23S420742|2020||92600|170200|92600|164500|257100|06-JAN-19|0|262800|06-JAN-19|164500|0|0|1900|15-FEB-17|2|||||ASR19|||0|0|0|262800||REAL
23T520276|2020||33000|83200|33000|84600|117600|04-FEB-19|0|116200|04-FEB-19|83100|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|116200||REAL
23T520302|2020||36300|96300|36300|94600|130900|06-JAN-19|0|132600|06-JAN-19|93100|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|132600||REAL
23R540346|2020||75400|47300|75400|57300|132700|06-JAN-19|0|122700|06-JAN-19|56300|950|0|950|26-JAN-17|2|||||ASR19|||0|0|0|122700||REAL
23R540355|2020|0|76400|36100|76400|48100|124500|16-MAR-20|0|112500|16-MAR-20|48100|0|0|750|27-FEB-20|2|96||||836|||0|0|0|112500||REAL
23R540364|2020||76400|73300|76400|80100|156500|06-JAN-19|0|149700|06-JAN-19|79800|270|0|1200|01-APR-19|2|||||836|||0|0|0|149700||REAL
23N510431|2020||133500|75700|133500|116600|250100|06-JAN-19|0|209200|06-JAN-19|116600|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|209200||REAL
23N510440|2020||130500|74900|130500|128400|258900|06-JAN-19|0|205400|06-JAN-19|127800|630|0|1118|16-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
23N510451|2020||155000|101600|155000|130500|285500|05-FEB-19|0|256600|05-FEB-19|130500|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|256600||REAL
24L141306|2020||90500|80000|90500|88600|179100|06-JAN-19|0|170500|06-JAN-19|88600|0|0|1149|10-AUG-18|2|||||ASR19|||0|0|0|170500||REAL
24L141315|2020||97100|98100|97100|129600|226700|28-JAN-19|0|195200|28-JAN-19|129600|0|0|867|23-MAY-18|2|||||ASR19|||0|0|0|195200||REAL
33J330494|2020||57700|113300|57700|128300|186000|06-JAN-19|0|171000|06-JAN-19|128300|0|0|1189||2|||||ASR19|||0|0|0|171000||REAL
33J330506|2020||56700|181100|56700|230600|287300|25-JAN-19|0|237800|06-JAN-19|230600|0|0|1189|22-FEB-19|6|||||786|||0|0|0|237800||REAL
29P620170|2020||81900|105200|81900|112700|194600|06-JAN-19|0|187100|06-JAN-19|112700|0|0|1008|28-MAR-19|2|||||858|||0|0|0|187100||REAL
29J630483|2020||53300|115900|53300|107900|161200|06-JAN-19|0|169200|06-JAN-19|107900|0|0|1152|11-JAN-19|2|||||853|||0|0|0|169200||REAL
29J630494|2020||53400|117400|53400|108400|161800|10-JAN-19|0|170800|10-JAN-19|108400|0|0|1316|07-JAN-19|2|||||853|||0|0|0|170800||REAL
29J630504|2020||60800|130000|60800|136500|197300|05-FEB-19|0|190800|05-FEB-19|136500|0|0|1248|07-JAN-19|2|||||853|||0|0|0|190800||REAL
29J630515|2020||52800|119300|52800|108500|161300|06-JAN-19|0|172100|06-JAN-19|108500|0|0|1242|17-JAN-19|2|||||853|||0|0|0|172100||REAL
29P640123|2020||82000|162700|82000|175400|257400|06-JAN-19|0|244700|06-JAN-19|175400|0|0|1686|21-OCT-15|2|||||ASR19|||0|0|0|244700||REAL
29P640134|2020||81900|156800|81900|160300|242200|06-JAN-19|0|238700|06-JAN-19|160300|0|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
29P640145|2020||82900|156600|82900|165000|247900|06-JAN-19|0|239500|06-JAN-19|164600|410|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
29P640156|2020||81900|156800|81900|169600|251500|06-JAN-19|0|238700|06-JAN-19|168800|830|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
29P640398|2020||82400|107000|82400|119000|201400|06-JAN-19|0|189400|06-JAN-19|119000|0|0|962|28-MAR-19|2|||||858|||0|0|0|189400||REAL
29P640420|2020||82600|144500|82600|161500|244100|06-JAN-19|0|227100|06-JAN-19|161500|0|0|1248|08-OCT-15|2|||||ASR19|||0|0|0|227100||REAL
31V640115|2020||86000|182800|86000|102600|188600|26-APR-19|0|265300|06-JAN-19|102600|0|0|2110|25-APR-19|WE|||||978|||0|0|0|268800||REAL
31V640124|2020||72000|422300|72000|500400|572400|18-OCT-19|0|564900|18-OCT-19|500400|0|0|2555|18-OCT-19|3||72000|422300|494300|764|||0|0|0|494300||REAL
31V640133|2020||53600||53600|0|53600|10-FEB-20|0||10-FEB-20|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|53600||REAL
19R410200|2020||122200|325000|122200|314600|436800|06-JAN-19|0|447200|06-JAN-19|303000|11610|0|2317|15-JUL-16|2|||||ASR19|||0|0|0|447200||REAL
19R430352|2020||121000|239800|121000|260000|381000|11-FEB-19|0|360800|11-FEB-19|260000|0|0|2304|14-FEB-18|2|||||ASR19|||0|0|0|360800||REAL
19R521124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
18K633759|2020||50500|136300|50500|142500|193000|06-FEB-19|0|184000|06-JAN-19|142500|0|0|1360|18-JAN-19|WE|||||987|||0|0|0|186800||REAL
25M522103|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|5800||REAL
31H210403|2020||93600|315800|93600|315800|409400|06-JAN-19|0|313200|06-JAN-19|278000|37790|0|2539|19-JAN-17|1|||||ASR19|||0|0|0|409400||REAL
21K411834|2020||140200|108900|140200|108900|249100|06-JAN-19|0||06-JAN-19|0|108870|0|0|14-JUN-16|1|||||ASR19||100|249100|140200|108900|249100||REAL
25J140432|2020||51000|72900|51000|85700|136700|06-JAN-19|0|123900|06-JAN-19|85700|0|0|912|14-JAN-19|2|||||848|||0|0|0|123900||REAL
25R311508|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25J131001|2020||51300|117200|51300|124500|175800|06-JAN-19|0|168500|06-JAN-19|124500|0|0|1260|14-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
25J140221|2020||50700|63300|50700|72700|123400|06-JAN-19|0|114000|06-JAN-19|72700|0|0|768|15-JAN-19|2|||||859|||0|0|0|114000||REAL
24T540451|2020||116100|214200|116100|243400|359500|06-JAN-19|0|330300|06-JAN-19|243400|0|0|2184|30-SEP-13|2|||||ASR19|||0|0|0|330300||REAL
09K323605|2020|0|12100|36200|12100|43400|55500|26-FEB-20|0|48300|26-FEB-20|42900|0|0|1386|13-JAN-20|2|96||||814|||0|0|0|48300||REAL
04J530544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29Q440076|2020||74300|426900|74300|476400|550700|06-JAN-19|0|501200|06-JAN-19|476400|0|0|2499|09-OCT-17|2|||||ASR19|||0|0|0|501200||REAL
29Q440087|2020|0|81000|464200|72900|514100|587000|09-JUN-20|0|538000|09-JUN-20|514100|0|0|2784|26-MAR-20|3|D|81000|464200|545200|978|||0|0|0|545200||REAL
09K324068|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
22W440071|2020||102600|80700|102600|132900|235500|06-JAN-19|0|183300|06-JAN-19|118700|14170|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|183300||REAL
22W620075|2020||70900|366000|70900|405300|476200|16-APR-19|0|436900|16-APR-19|402800|2540|0|2158|19-JAN-16|2|||||ASR19|||0|0|0|436900||REAL
29L620107|2020||94100|65900|94100|116900|211000|10-SEP-19|0|176000|26-AUG-19|116900|0|0|1000|17-AUG-19|3||94100|65900|160000|HT401|||0|0|0|160000||REAL
08H210944|2020||35300|87600|35300|82100|117400|06-JAN-19|0|122900|06-JAN-19|82100|0|0|1348|27-SEP-17|2|||||ASR19|||0|0|0|122900||REAL
08H210953|2020||35200|100700|35200|95600|130800|18-MAR-19|0|135900|18-MAR-19|95600|0|0|1528|11-MAR-19|2|||||860|||0|0|0|135900||REAL
08H210971|2020||19100|81700|19100|88600|107700|06-JAN-19|0|100800|06-JAN-19|88600|0|0|1620|26-SEP-17|2|||||ASR19|||0|0|0|100800||REAL
08H210980|2020|0|19800|85900|19800|97800|117600|02-JUN-20|0|105700|02-JUN-20|97800|0|0|1774|08-APR-20|2|96||||856|||0|0|0|105700||REAL
21R320045|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R320054|2020||103300|170500|103300|178700|282000|06-JAN-19|0|273800|06-JAN-19|178700|0|0|1904|08-APR-19|2|||||836|||0|0|0|273800||REAL
21R320063|2020||100600|129800|100600|185300|285900|06-JAN-19|0|230400|06-JAN-19|185300|0|0|1798|15-FEB-17|2|||||ASR19|||0|0|0|230400||REAL
21J421155|2020||81400|91400|81400|83700|165100|06-JAN-19|0|172800|06-JAN-19|81500|2180|0|1254|13-FEB-19|2|||||786|||0|0|0|172800||REAL
22K110424|2020||166900|15500|166900|56100|223000|10-SEP-19|0|197700|01-AUG-19|56100|0|0|800|17-AUG-19|3||166900|15500|182400|HT401|||0|0|0|182400||REAL
21U130630|2020||73400|281300|73400|284000|357400|06-JAN-19|0|354700|06-JAN-19|284000|0|0|2516|07-SEP-15|2|||||ASR19|||0|0|0|354700||REAL
22P640207|2020||451300|1341200|451300|1534900|1986200|06-JAN-19|0|1792500|06-JAN-19|1534900|0|0|3536|02-FEB-17|2|||||ASR19|||0|0|0|1792500||REAL
22P640216|2020||464800|117900|464800|187200|652000|25-APR-19|0|582700|25-APR-19|187200|0|0|2848|21-MAY-15|2|||||ASR19|||0|0|0|582700||REAL
22R620702|2020||101100|204200|101100|231600|332700|06-JAN-19|0|305300|06-JAN-19|231600|0|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|305300||REAL
22R620711|2020|0|101200|194200|101200|251500|352700|07-MAY-20|0|326700|07-MAY-20|251500|0|0|1998|03-FEB-20|3|96|101200|194200|295400|786|||0|0|0|295400||REAL
22R620720|2020||101300|224500|101300|236400|337700|06-JAN-19|0|325800|06-JAN-19|236400|0|0|2294|04-APR-19|2|||||836|||0|0|0|325800||REAL
22R620739|2020|0|94800|230500|94800|258100|352900|08-MAY-20|0|325300|08-MAY-20|256500|1630|0|2294|03-APR-20|2|96||||863|||0|0|0|325300||REAL
21J211606|2020|0|119100|159100|119100|250200|369300|08-MAY-20|278200|369200|08-MAY-20|246200|3980|0|2205|10-MAR-20|4|96||||855|||0|0|0|278200||REAL
20W310125|2020|0|64700|407800|64700|437400|502100|29-JAN-20|0|471400|29-JAN-20|437400|0|0|2614|20-OCT-19|3|96|64700|407800|472500|838|||0|0|0|472500||REAL
26K120302|2020||81400|74000|81400|73500|154900|06-JAN-19|0|155400|06-JAN-19|73500|0|0|1000|18-MAR-19|2|||||838|||0|0|0|155400||REAL
26J310072|2020||52500|79000|52500|81500|134000|06-JAN-19|0|131500|06-JAN-19|80300|1170|0|888||2|||||ASR19|||0|0|0|131500||REAL
27P410364|2020||91500|34500|91500|82400|173900|16-JAN-19|0|152500|06-JAN-19|82400|0|0|864|16-JAN-19|3||91500|34500|126000|ASR19|||0|0|0|126000||REAL
27P410375|2020||92400|103300|92400|117400|209800|18-APR-19|0|195700|18-APR-19|117400|0|0|1101|18-APR-19|2|||||847|||0|0|0|195700||REAL
24R120118|2020||74300|147000|74300|139400|213700|06-JAN-19|0|221300|06-JAN-19|139400|0|0|1250|01-APR-19|2|||||857|||0|0|0|221300||REAL
24R120127|2020||72100|121900|72100|123200|195300|06-JAN-19|0|194000|06-JAN-19|123200|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
24R120136|2020||74400|110800|74400|114100|188500|06-JAN-19|0|185200|06-JAN-19|114100|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|185200||REAL
26K120311|2020||68400|109400|68400|118100|186500|06-JAN-19|0|177800|06-JAN-19|118100|0|0|1120|15-MAR-18|2|||||ASR19|||0|0|0|177800||REAL
26Q520753|2020||30400|79200|30400|95500|125900|31-JAN-19|0|109600|06-JAN-19|95500|0|0|720||2|||||ASR19|||0|0|0|109600||REAL
26Q520762|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q520827|2020||32000|78700|32000|83500|115500|12-APR-19|0|110700|12-APR-19|83500|0|0|720|01-APR-19|2|||||863|||0|0|0|110700||REAL
25T640431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T640464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T640475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T640486|2020||80100|369900|80100|448700|528800|06-JAN-19|0|450000|06-JAN-19|429700|19010|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|450000||REAL
25J210399|2020||45700|107900|45700|118800|164500|06-JAN-19|0|153600|06-JAN-19|115900|2860|0|875|22-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
25J210410|2020||51000|95200|51000|98800|149800|06-JAN-19|0|146200|06-JAN-19|97400|1400|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25J210432|2020||51000|95200|51000|94700|145700|06-JAN-19|0|146200|06-JAN-19|94700|0|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25J210443|2020||48100|102300|48100|112200|160300|06-JAN-19|0|150400|06-JAN-19|108500|3690|0|1064|23-AUG-18|2|||||ASR19|||0|0|0|150400||REAL
25J210465|2020||45700|70500|45700|126100|171800|27-JAN-19|116200|180300|06-JAN-19|126100|0|0|1632|22-AUG-18|4|||||ASR19|||0|0|0|116200||REAL
25J210476|2020|0|45000|78000|45000|103000|148000|21-JAN-20|0|133600|21-JAN-20|99800|3220|0|1040|21-JAN-20|3|D|45000|78000|123000|838|||0|0|0|123000||REAL
27M240175|2020||100600|1049400|100600|992400|1093000|10-SEP-19|0|1340100|06-JAN-19|992400|0|0|3836|25-SEP-19|3||100600|1049400|1150000|HT401|||0|0|0|1150000||REAL
24K120571|2020||114200|103400|114200|122200|236400|06-JAN-19|0|217600|06-JAN-19|122200|0|0|890|18-OCT-18|2|||||855|||0|0|0|217600||REAL
24K120582|2020||114200|132900|114200|132300|246500|19-DEC-19|0|247100|19-DEC-19|132300|0|0|1001|25-OCT-18|2|||||855|||0|0|0|247100||REAL
24K120593|2020||114200|107700|114200|104700|218900|06-JAN-19|0|221900|06-JAN-19|104700|0|0|890|18-OCT-18|2|||||855|||0|0|0|221900||REAL
24K120607|2020||114200|81100|114200|106700|220900|06-JAN-19|0|195300|06-JAN-19|106700|0|0|1001|16-OCT-18|2|||||836|||0|0|0|195300||REAL
24K120616|2020||113800|96100|113800|131900|245700|06-JAN-19|0|209900|06-JAN-19|130400|1480|0|1001|16-OCT-18|2|||||836|||0|0|0|209900||REAL
24K120643|2020||115900|89900|115900|110300|226200|06-JAN-19|0|205800|06-JAN-19|110300|0|0|1001|18-OCT-18|2|||||836|||0|0|0|205800||REAL
29L230993|2020||74900|183100|74900|163400|238300|06-JAN-19|0|258000|06-JAN-19|163400|0|0|1728|21-SEP-18|2|||||853|||0|0|0|258000||REAL
29L231004|2020||83300|162300|83300|148500|231800|06-JAN-19|0|245600|06-JAN-19|148500|0|0|1728|21-SEP-18|2|||||786|||0|0|0|245600||REAL
29L231015|2020||60300|181500|60300|207100|267400|25-JAN-19|0|241800|06-JAN-19|206700|370|0|1905|18-JAN-19|6|||||786|||0|0|0|241800||REAL
29L231026|2020|0|57700|238300|57700|296000|353700|05-JUN-20|0|292200|05-JUN-20|275400|20570|0|1586|05-JUN-20|3|D|57700|238300|296000|825|||0|0|0|296000||REAL
25J640037|2020||52800|48800|52800|55500|108300|20-SEP-19|0|101600|20-SEP-19|49400|6050|0|826|20-SEP-19|3||52800|48800|101600|786|||0|0|0|101600||REAL
32K540284|2020||61200|169300|61200|184800|246000|06-JAN-19|0|230500|06-JAN-19|184800|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|230500||REAL
32K540295|2020|0|60800|166200|60800|179300|240100|12-MAR-20|0|227000|12-MAR-20|179300|0|0|1976|11-MAR-20|2|96||||838|||0|0|0|227000||REAL
25P220051|2020||3000|200|3000|200|3200|25-FEB-19|0|||0|200|0|0|09-FEB-11|1|||||ASR19|||0|0|0|3200||REAL
30J311153|2020||49800|165700|49800|175900|225700|06-JAN-19|0|215500|06-JAN-19|175900|0|0|1632|29-APR-15|2|||||ASR19|||0|0|0|215500||REAL
30J311164|2020||52000|157300|52000|171800|223800|06-JAN-19|0|209300|06-JAN-19|171800|0|0|1834|09-JAN-18|2|||||ASR19|||0|0|0|209300||REAL
30J311175|2020||53000|153000|53000|154000|207000|06-JAN-19|0|206000|06-JAN-19|154000|0|0|1519|21-FEB-19|2|||||911|||0|0|0|206000||REAL
24U330592|2020||101300|364400|101300|475500|576800|06-JAN-19|0|465700|06-JAN-19|475500|0|0|2720||2|||||ASR19|||0|0|0|465700||REAL
19J330117|2020||530100|175400|530100|300800|830900|06-JAN-19|0|705500|06-JAN-19|290000|10790|0|2172|22-MAY-18|2|||||ASR19|||0|0|0|705500||REAL
19K621177|2020||275600|547300|275600|516000|791600|04-MAR-19|0|822900|04-MAR-19|516000|0|0|2808|22-JAN-19|2|||||848|||0|0|0|822900||REAL
19K342315|2020||70400|52400|70400|70800|141200|06-JAN-19|0|122800|06-JAN-19|70800|0|0|914|29-NOV-18|2|||||857|||0|0|0|122800||REAL
29L531447|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
19J330139|2020||529500|125400|529500|292500|822000|06-JAN-19|0|654900|06-JAN-19|291800|720|0|2056|23-MAY-18|2|||||ASR19|||0|0|0|654900||REAL
19J330140|2020||530400|309100|530400|334600|865000|06-JAN-19|0|839500|06-JAN-19|327800|6820|0|2880|22-MAY-18|2|||||ASR19|||0|0|0|839500||REAL
19J330151|2020||530400|151600|530400|319000|849400|11-SEP-19|0|729600|11-SEP-19|316800|2160|0|2376|06-SEP-19|3||530400|151600|682000|HT401|||0|0|0|682000||REAL
19J330184|2020||530400|585300|530400|433900|964300|06-JAN-19|0|1115700|06-JAN-19|421500|12410|0|2368|01-AUG-19|3||530400|585300|1115700|HT401|||0|0|0|1115700||REAL
18N430036|2020||180000|264900|180000|337100|517100|06-JAN-19|0|444900|06-JAN-19|337100|0|0|2011|10-FEB-11|2|||||ASR19|||0|0|0|444900||REAL
18N430047|2020||180000|271700|180000|335400|515400|06-JAN-19|0|451700|06-JAN-19|335400|0|0|2540|06-NOV-17|2|||||ASR19|||0|0|0|451700||REAL
17H431110|2020||4400|27600|4400|25900|30300|06-JAN-19|0|32000|06-JAN-19|25900|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|32000||REAL
17H431154|2020||17000|0|17000|0|17000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|17000||REAL
17H431165|2020||4200|18700|4200|20500|24700|06-JAN-19|0|22900|06-JAN-19|20500|0|0|720|24-FEB-15|2|||||ASR19||100|22900|4200|18700|22900||REAL
19K110204|2020||330600|1202700|330600|1307000|1637600|25-JAN-19|0|1533300|06-JAN-19|1305500|1500|0|4256|23-JAN-19|2|||||848|||0|0|0|1533300||REAL
19K110226|2020||253900|444500|253900|475300|729200|06-JAN-19|0|698400|06-JAN-19|465500|9820|0|1914|08-MAR-18|2|||||ASR19|||0|0|0|698400||REAL
19K110237|2020||315000|172800|315000|236500|551500|07-JAN-19|0|487800|07-JAN-19|236500|0|0|1702|28-JUN-18|2|||||ASR19|||0|0|0|487800||REAL
18U230101|2020||114400|371500|114400|400900|515300|06-JAN-19|0|485900|06-JAN-19|400900|0|0|2826|04-OCT-17|2|||||ASR19|||0|0|0|485900||REAL
18U230112|2020||117700|395900|117700|530300|648000|06-JAN-19|0|513600|06-JAN-19|530300|0|0|2856|15-MAY-12|2|||||ASR19|||0|0|0|513600||REAL
16O220153|2020||118800|78200|118800|82800|201600|06-JAN-19|0|197000|06-JAN-19|82800|0|0|1522|27-NOV-17|2|||||ASR19|||0|0|0|197000||REAL
16O220164|2020||139400|62900|139400|81200|220600|06-JAN-19|0|202300|06-JAN-19|81200|0|0|1512|30-JAN-17|2|||||ASR19|||0|0|0|202300||REAL
16O220175|2020||83800|124600|83800|131700|215500|06-JAN-19|0|208400|06-JAN-19|131700|0|0|1232|04-APR-19|2|||||828|||0|0|0|208400||REAL
16O220186|2020|0|127100|115700|127100|112900|240000|27-MAY-20|0|242800|27-MAY-20|111500|1390|0|1484|08-APR-20|2|96||||854|||0|0|0|242800||REAL
16O220197|2020||83100|128500|83100|132100|215200|06-JAN-19|0|211600|06-JAN-19|132100|0|0|1476|04-APR-19|2|||||828|||0|0|0|211600||REAL
16O420782|2020||83000|104100|83000|112400|195400|06-JAN-19|0|187100|06-JAN-19|112400|0|0|1166|06-NOV-17|2|||||ASR19|||0|0|0|187100||REAL
16O420807|2020||84900|117700|84900|136200|221100|06-JAN-19|0|202600|06-JAN-19|136200|0|0|1600|03-NOV-17|2|||||ASR19|||0|0|0|202600||REAL
16O420816|2020||84400|146000|84400|166700|251100|06-JAN-19|0|230400|06-JAN-19|166700|0|0|1824||2|||||ASR19|||0|0|0|230400||REAL
16O420825|2020||84900|244800|84900|265600|350500|06-JAN-19|0|329700|06-JAN-19|265600|0|0|1815|23-MAR-16|2|||||ASR19|||0|0|0|329700||REAL
16O420834|2020||83000|134800|83000|150200|233200|09-JAN-19|0|217800|09-JAN-19|149800|350|0|1684|09-OCT-17|2|||||ASR19|||0|0|0|217800||REAL
16O430011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O430022|2020||64600||64600|0|64600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|64600|64600|0|64600||REAL
16O430033|2020||78900|159300|78900|148100|227000|11-FEB-19|0|238200|11-FEB-19|148100|0|0|2063|02-APR-19|2|||||828|||0|0|0|238200||REAL
18T140034|2020||117400|469500|117400|460900|578300|06-JAN-19|0|586900|06-JAN-19|456500|4360|0|2602|09-OCT-17|2|||||ASR19|||0|0|0|586900||REAL
18R630672|2020||120500|211600|120500|267700|388200|12-APR-19|0|332100|12-APR-19|267700|0|0|1488||2|||||ASR19|||0|0|0|332100||REAL
18R630683|2020||122000|224500|122000|217500|339500|12-APR-19|0|346500|12-APR-19|217500|0|0|2560|11-APR-19|2|||||847|||0|0|0|346500||REAL
18T140023|2020||125200|38500|125200|67700|192900|10-SEP-19|0|163700|15-AUG-19|63000|4680|0|1128|20-AUG-19|3||125200|38500|163700|HT401|||0|0|0|163700||REAL
18T140067|2020||117400|82600|117400|161100|278500|07-FEB-19|0|222800|07-FEB-19|147700|13390|0|1920|16-JAN-19|3||117400|82600|200000|ASR19|||0|0|0|200000||REAL
17N440496|2020||112100|81000|112100|82000|194100|06-JAN-19|0|193100|06-JAN-19|81800|180|0|1148|19-FEB-19|2|||||853|||0|0|0|193100||REAL
17N440504|2020||115700|139000|115700|170200|285900|28-JAN-19|0|254700|28-JAN-19|170200|0|0|1344|12-MAY-15|2|||||ASR19|||0|0|0|254700||REAL
16K520149|2020||21000|58800|21000|58800|79800|06-JAN-19|0|103500|06-JAN-19|50700|8080|0|912|17-MAR-15|1|||||ASR19|||0|0|0|79800||REAL
17N440513|2020||131300|91300|131300|86500|217800|06-JAN-19|0|222600|06-JAN-19|86500|0|0|1575|19-FEB-19|2|||||853|||0|0|0|222600||REAL
20J121737|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|800||REAL
20J121755|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-11|11|||||ASR19||100|1900|1900|0|1900||REAL
16K520150|2020||21000|43900|21000|43900|64900|06-JAN-19|0|79200|06-JAN-19|43900|0|0|900|09-FEB-11|1|||||ASR19|||0|0|0|64900||REAL
16K520325|2020||677800|0|677800|0|677800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|677800||REAL
16J241025|2020||9700|27000|9700|37900|47600|06-JAN-19|0|36700|06-JAN-19|37900|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16J241036|2020||9900|35300|9900|46000|55900|06-JAN-19|0|45200|06-JAN-19|42800|3210|0|850|11-APR-17|2|||||ASR19|||0|0|0|45200||REAL
16J241047|2020||9600|32600|9600|41600|51200|06-JAN-19|0|42200|06-JAN-19|37600|4040|0|792|11-APR-17|2|||||ASR19|||0|0|0|42200||REAL
15O140142|2020||71000|114000|71000|127700|198700|06-JAN-19|0|185000|06-JAN-19|127700|0|0|1948|19-JUN-17|2|||||ASR19|||0|0|0|185000||REAL
16K221587|2020||20400|81000|20400|83000|103400|06-JAN-19|0|101400|06-JAN-19|83000|0|0|1120|06-OCT-15|2|||||ASR19|||0|0|0|101400||REAL
16K221598|2020||20600|65400|20600|71200|91800|06-JAN-19|0|86000|06-JAN-19|71200|0|0|1090|17-MAR-15|2|||||ASR19|||0|0|0|86000||REAL
16K221611|2020||20600|67400|20600|71400|92000|06-JAN-19|0|88000|06-JAN-19|71200|220|0|1090|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
16K221620|2020||20600|83300|20600|86000|106600|06-JAN-19|0|103900|06-JAN-19|86000|0|0|1090|22-SEP-17|2|||||ASR19|||0|0|0|103900||REAL
16K221642|2020||20600|70100|20600|91600|112200|06-JAN-19|0|90700|06-JAN-19|91600|0|0|1090|05-MAR-19|2|||||854|||0|0|0|90700||REAL
23T640385|2020||435200|632600|435200|685100|1120300|21-MAR-19|1067800|||0|123750|561320|5901|07-SEP-17|4|||||ASR19|||0|0|0|1067800||REAL
30W620061|2020|0|47700|261900|47700|338000|385700|11-FEB-20|0|309600|11-FEB-20|338000|0|0|2102|21-OCT-19|2|96||||857|||0|0|0|309600||REAL
30W620083|2020||47700|311200|47700|344400|392100|06-JAN-19|0|358900|06-JAN-19|344400|0|0|2214|06-NOV-15|2|||||ASR19|||0|0|0|358900||REAL
30W620094|2020|0|47700|324300|47700|316500|364200|11-FEB-20|0|372000|11-FEB-20|316500|0|0|3564|21-OCT-19|2|96||||857|||0|0|0|372000||REAL
30W620115|2020||47700|287200|47700|285200|332900|06-JAN-19|0|334900|06-JAN-19|285200|0|0|2700|10-FEB-11|2|||||ASR19|||0|0|0|334900||REAL
04H320151|2020||61000|3400|61000|3400|64400|19-MAR-19|0|44500|19-MAR-19|1800|1590|0|612|08-MAR-19|1|||||842|||0|0|0|64400||REAL
18K332140|2020||141400|259100|141400|334300|475700|06-JAN-19|0|400500|06-JAN-19|297700|0|0|930|03-MAR-15|2|||||ASR19|||0|0|0|400500||REAL
23T520311|2020||38700|85900|38700|91300|130000|06-JAN-19|0|124600|06-JAN-19|89800|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|124600||REAL
23T520320|2020|0|38700|85900|38700|91800|130500|09-MAR-20|0|124600|09-MAR-20|90300|1540|0|1386|03-JAN-20|3|96|38700|85900|124600|838|||0|0|0|124600||REAL
23U310900|2020|0|101600|130900|101600|139200|240800|11-FEB-20|0|232500|11-FEB-20|139200|0|0|1400|24-OCT-19|2|96||||838|||0|0|0|232500||REAL
23U310919|2020||101600|129800|101600|138800|240400|10-APR-19|0|231400|10-APR-19|138800|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231400||REAL
23U310928|2020||101600|132400|101600|143700|245300|06-JAN-19|0|234000|06-JAN-19|143700|0|0|1120|29-MAR-19|2|||||935|||0|0|0|234000||REAL
22M410197|2020||110300|72800|110300|70800|181100|06-JAN-19|0|183100|06-JAN-19|70800|0|0|748|05-OCT-18|2|||||757|||0|0|0|183100||REAL
22K140582|2020||141100|46800|141100|64600|205700|06-JAN-19|0|187900|06-JAN-19|58800|5840|0|825|10-SEP-19|3||141100|46800|187900|HT401|||0|0|0|187900||REAL
22K140591|2020||162600|259700|162600|215200|377800|06-JAN-19|0|422300|06-JAN-19|214800|440|0|1250|16-JUL-18|2|||||ASR19|||0|0|0|422300||REAL
22J520134|2020||84900|123700|84900|165800|250700|06-JAN-19|0|208600|06-JAN-19|165800|0|0|1144|07-FEB-19|2|||||935|||0|0|0|208600||REAL
22M410212|2020||109600|82200|109600|109400|219000|06-JAN-19|0|191800|06-JAN-19|109400|0|0|936|05-OCT-18|2|||||757|||0|0|0|191800||REAL
22K611147|2020||159200|362500|159200|276600|435800|06-JAN-19|0|521700|06-JAN-19|267800|8770|0|2532|14-AUG-18|2|||||ASR19|||0|0|0|521700||REAL
22K611158|2020||159200|119100|159200|118500|277700|06-JAN-19|0|278300|06-JAN-19|109000|9480|0|1116|16-JUL-18|2|||||ASR19|||0|0|0|278300||REAL
22K611169|2020||159200|96700|159200|133100|292300|06-JAN-19|0|255900|06-JAN-19|132600|480|0|1638|16-JUL-18|2|||||ASR19|||0|0|0|255900||REAL
22K611170|2020||159200|122600|159200|126900|286100|02-MAR-20|0|281800|02-MAR-20|126900|0|0|1326|20-JUL-18|2|||||ASR19|||0|0|0|281800||REAL
22K611192|2020||159200|220600|159200|185200|344400|06-JAN-19|0|379800|06-JAN-19|184300|850|0|1820|16-JUL-18|2|||||ASR19|||0|0|0|379800||REAL
22K611202|2020|1|159200|140700|159200|142700|301900|11-FEB-20|0|299900|11-FEB-20|132700|10000|0|1344|16-JAN-20|2|57||||855|||0|0|0|299900||REAL
22M510066|2020||161100|78400|161100|96100|257200|06-JAN-19|0|239500|06-JAN-19|96100|0|0|1128|28-JUN-18|2|||||ASR19|||0|0|0|239500||REAL
22M510077|2020||148500|36800|148500|55600|204100|06-JAN-19|0|185300|06-JAN-19|55600|0|0|924|29-JUN-18|2|||||ASR19|||0|0|0|185300||REAL
22M510101|2020||148500|179200|148500|203100|351600|06-JAN-19|0|327700|06-JAN-19|203100|0|0|596|29-JUN-18|2|||||ASR19|||0|0|0|327700||REAL
20N530171|2020||400000|1185000|400000|1284800|1684800|11-OCT-19|0|1585500|11-OCT-19|1240700|44120|0|3246||3||400000|1185000|1585000||||0|0|0|1585000||REAL
20M640114|2020||475000|677200|475000|529100|1004100|03-APR-19|0|1152200|03-APR-19|526300|2840|0|4720|14-FEB-19|6|||||838|||0|0|0|1152200||REAL
20M640123|2020||297500|68000|297500|141400|438900|06-JAN-19|0|365500|06-JAN-19|138800|2560|0|1372|21-SEP-18|2|||||854|||0|0|0|365500||REAL
20M640132|2020||297500|102400|297500|169000|466500|06-JAN-19|0|399900|06-JAN-19|169000|0|0|1302|21-SEP-18|2|||||854|||0|0|0|399900||REAL
16J410801|2020||10700|72500|10700|59800|70500|06-JAN-19|0|83200|06-JAN-19|59800|0|0|1131|17-MAY-18|2|||||ASR19|||0|0|0|83200||REAL
16J410810|2020||10700|73200|10700|65200|75900|25-JAN-19|0|83900|06-JAN-19|62200|3030|0|1120|24-JAN-19|2|||||826|||0|0|0|83900||REAL
16J410821|2020||10700|46700|10700|45000|55700|06-JAN-19|0|57400|06-JAN-19|45000|0|0|1052|22-MAY-18|2|||||ASR19|||0|0|0|57400||REAL
16J410843|2020||10700|76200|10700|66000|76700|06-JAN-19|0|86900|06-JAN-19|59900|6120|0|1428|17-MAY-18|2|||||ASR19|||0|0|0|86900||REAL
17J520107|2020||28800|102300|28800|86900|115700|06-JAN-19|0|131100|06-JAN-19|84000|2860|0|1061|07-MAR-19|2|||||860|||0|0|0|131100||REAL
17J520129|2020||28700|66200|28700|66200|94900|06-JAN-19|0|94900|06-JAN-19|63000|3180|0|1061|07-MAR-11|2|||||ASR19|||0|0|0|94900||REAL
17J520152|2020||30700|87300|30700|69800|100500|06-JAN-19|0|118000|06-JAN-19|69400|400|0|1140|09-OCT-17|2|||||ASR19|||0|0|0|118000||REAL
17J520163|2020||27900|48700|27900|60800|88700|06-JAN-19|0|76600|06-JAN-19|60800|0|0|1068|13-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
17J520174|2020||30200|84100|30200|71200|101400|11-MAR-19|0|114300|11-MAR-19|71200|0|0|1063|07-MAR-19|2|||||860|||0|0|0|114300||REAL
16J521019|2020|0|10300|55900|10300|49100|59400|17-JUN-20|0|66200|17-JUN-20|48300|770|0|792|11-MAY-20|2|96||||854|||0|0|0|66200||REAL
16J521020|2020|0|10300|44500|10300|41900|52200|17-JUN-20|0|54800|17-JUN-20|39100|2750|0|792|11-MAY-20|2|96||||854|||0|0|0|54800||REAL
25H240841|2020||40400|45700|40400|60300|100700|06-JAN-19|0|86100|06-JAN-19|60300|0|0|920|06-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
25H240850|2020||40400|49600|40400|48100|88500|06-JAN-19|0|90000|06-JAN-19|47700|360|0|658|30-JUL-18|2|||||ASR19|||0|0|0|90000||REAL
25H240869|2020||40400|80900|40400|74200|114600|06-JAN-19|0|121300|06-JAN-19|74200|0|0|714|30-JUL-18|2|||||ASR19|||0|0|0|121300||REAL
22J132241|2020||86300|220300|86300|192500|278800|06-JAN-19|0|306600|06-JAN-19|181600|10860|0|1027|27-SEP-18|2|||||848|||0|0|0|306600||REAL
25K240274|2020||50400|141400|50400|131500|181900|29-MAR-19|0|191800|29-MAR-19|131500|0|0|1352|15-MAY-18|2|||||ASR19|||0|0|0|191800||REAL
25K240285|2020||92700|191300|92700|204200|296900|06-JAN-19|0|284000|06-JAN-19|204200|0|0|1632|27-FEB-19|2|||||911|||0|0|0|284000||REAL
32K610068|2020||54700|177300|54700|195600|250300|06-JAN-19|0|232000|06-JAN-19|195600|0|0|1736|17-SEP-18|2|||||853|||0|0|0|232000||REAL
28K520173|2020||74900|75500|74900|76200|151100|06-JAN-19|0|150400|06-JAN-19|76200|0|0|864|07-MAR-19|2|||||862|||0|0|0|150400||REAL
32K540929|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K610046|2020||57100|165800|57100|168100|225200|06-JAN-19|0|222900|06-JAN-19|168100|0|0|1352|14-SEP-18|2|||||ASR19|||0|0|0|222900||REAL
08H230032|2020||18700|81400|18700|88300|107000|06-JAN-19|0|100100|06-JAN-19|88300|0|0|1480|27-SEP-17|2|||||ASR19|||0|0|0|100100||REAL
08H240130|2020||34400|123000|34400|98800|133200|06-JAN-19|0|157400|06-JAN-19|98800|0|0|2088|27-SEP-17|2|||||ASR19|||0|0|0|157400||REAL
27T430333|2020||30400|127600|30400|162700|193100|25-JAN-19|0|154000|06-JAN-19|162700|0|0|840|02-APR-19|WE|||||863|||0|0|0|158000||REAL
25R432544|2020||107000|220900|107000|251200|358200|06-JAN-19|0|327900|06-JAN-19|251200|0|0|1863|25-JAN-18|2|||||ASR19|||0|0|0|327900||REAL
25R432553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R432562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R432571|2020||46300|217100|46300|217100|263400|25-JAN-19|0|256600|06-JAN-19|217100|0|0|1500|01-APR-19|1|||||863|||0|0|0|263400||REAL
25H130924|2020||42300|77000|42300|75500|117800|13-MAR-19|0|119300|13-MAR-19|75200|260|0|1142|07-MAR-19|2|||||863|||0|0|0|119300||REAL
25R432580|2020||50600|120700|50600|139000|189600|06-JAN-19|0|171300|06-JAN-19|139000|0|0|892|12-FEB-18|2|||||ASR19|||0|0|0|171300||REAL
25R432591|2020||50600|171100|50600|195400|246000|06-JAN-19|0|221700|06-JAN-19|195400|0|0|1256|01-APR-19|2|||||863|||0|0|0|221700||REAL
24V640054|2020||102600|141900|102600|166800|269400|06-JAN-19|0|244500|06-JAN-19|166400|410|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|244500||REAL
25H130933|2020||40900|52900|40900|60600|101500|06-JAN-19|0|93800|06-JAN-19|57200|3410|0|640|15-FEB-17|2|||||ASR19|||0|0|0|93800||REAL
25H130942|2020|0|40300|159700|40300|165600|205900|26-NOV-19|0|212700|26-NOV-19|165000|570|0|2080|26-NOV-19|3||40300|159700|200000|863|||0|0|0|200000||REAL
25N640022|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|8400||REAL
28P130663|2020||81800|87800|81800|94300|176100|12-FEB-19|0|169600|12-FEB-19|94300|0|0|875|07-JAN-19|2|||||836|||0|0|0|169600||REAL
28P130672|2020|0|82000|73800|82000|82600|164600|26-NOV-19|0|155800|26-NOV-19|82600|0|0|950|29-OCT-19|2|96||||836|||0|0|0|155800||REAL
28P130681|2020||82000|62000|82000|72100|154100|06-JAN-19|0|144000|06-JAN-19|72100|0|0|839||2|||||ASR19|||0|0|0|144000||REAL
28P130690|2020||74300|77900|74300|85800|160100|06-JAN-19|0|152200|06-JAN-19|85800|0|0|839||2|||||ASR19|||0|0|0|152200||REAL
27J540214|2020||46200|91300|46200|126900|173100|10-SEP-19|0|160600|20-MAY-19|126900|0|0|1248|22-JUL-19|3||46200|91300|137500|HT401|||0|0|0|137500||REAL
25S540277|2020||43700|131700|43700|153600|197300|07-JAN-19|0|175400|07-JAN-19|149500|4060|0|1190|02-JAN-19|2|||||814|||0|0|0|175400||REAL
25S540288|2020||30500|105200|30500|109200|139700|06-JAN-19|0|135700|06-JAN-19|105100|4060|0|832|02-JAN-19|2|||||814|||0|0|0|135700||REAL
28J640902|2020||48900|130800|48900|155500|204400|06-JAN-19|0|179700|06-JAN-19|155500|0|0|1430|13-MAR-19|2|||||862|||0|0|0|179700||REAL
28J640920|2020||48900|125100|48900|140200|189100|06-JAN-19|0|174000|06-JAN-19|140200|0|0|1276|13-MAR-19|2|||||862|||0|0|0|174000||REAL
28J640931|2020||48900|128700|48900|156200|205100|06-JAN-19|0|177600|06-JAN-19|156200|0|0|1392|13-MAR-19|2|||||862|||0|0|0|177600||REAL
28J640942|2020||48500|131900|48500|142500|191000|06-JAN-19|0|180400|06-JAN-19|142500|0|0|1276|14-MAR-19|2|||||862|||0|0|0|180400||REAL
28J640953|2020||48900|142500|48900|163800|212700|06-JAN-19|0|191400|06-JAN-19|163800|0|0|1545|03-FEB-17|2|||||ASR19|||0|0|0|191400||REAL
28J640964|2020||48900|169400|48900|195100|244000|06-JAN-19|0|218300|06-JAN-19|195100|0|0|1545|16-NOV-18|2|||||828|||0|0|0|218300||REAL
28J640975|2020||48900|131600|48900|144500|193400|06-JAN-19|0|180500|06-JAN-19|144500|0|0|1305|13-MAR-19|2|||||862|||0|0|0|180500||REAL
28J640997|2020||48900|142500|48900|167500|216400|06-JAN-19|0|191400|06-JAN-19|167500|0|0|1545|03-FEB-17|2|||||ASR19|||0|0|0|191400||REAL
28P130700|2020||74000|100200|74000|128800|202800|06-JAN-19|0|174200|06-JAN-19|128800|0|0|912|12-NOV-13|2|||||ASR19|||0|0|0|174200||REAL
28P130719|2020||73400|76000|73400|82200|155600|06-JAN-19|0|149400|06-JAN-19|81600|560|0|912|26-MAR-19|2|||||858|||0|0|0|149400||REAL
28P130728|2020||74000|119900|74000|123900|197900|06-JAN-19|0|193900|06-JAN-19|123900|0|0|1447|26-MAR-19|2|||||858|||0|0|0|193900||REAL
24U630953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U630917|2020||90100|224300|90100|255700|345800|08-FEB-19|0|314400|08-FEB-19|255700|0|0|2196|29-JAN-19|2|||||828|||0|0|0|314400||REAL
24U630935|2020||84100|251100|84100|323900|408000|05-FEB-19|0|335200|05-FEB-19|323900|0|0|2252|09-OCT-17|2|||||ASR19|||0|0|0|335200||REAL
24U630944|2020||81600|231700|81600|227800|309400|06-FEB-19|0|313300|06-FEB-19|227800|0|0|2048|25-JAN-19|2|||||854|||0|0|0|313300||REAL
24U630962|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R240100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R240128|2020||99400|110600|99400|120500|219900|06-JAN-19|0|210000|06-JAN-19|120500|0|0|1140|29-MAR-19|2|||||857|||0|0|0|210000||REAL
24R210473|2020||85400|172700|85400|163000|248400|06-JAN-19|0|258100|06-JAN-19|163000|0|0|1984|01-APR-19|2|||||857|||0|0|0|258100||REAL
19L630130|2020||2058800|1470700|2058800|2062400|4121200|06-FEB-19|0|3529500|06-JAN-19|2051200|9540|0|1140|18-JAN-19|6|||||030|||0|0|0|3529500||REAL
19O420082|2020||316100|187000|316100|187000|503100|26-APR-19|0|333100|06-JAN-19|175900|11130|0|1906|05-AUG-19|3||316100|187000|503100|HT401|||0|0|0|503100||REAL
21J140335|2020||81700|127600|81700|163700|245400|06-JAN-19|209300|253500|06-JAN-19|156100|7560|0|1976|25-SEP-18|4|||||854|||0|0|0|209300||REAL
21J140344|2020||66500|57100|66500|58000|124500|27-MAR-19|0|123600|27-MAR-19|55400|2580|0|672|27-MAR-19|2|||||848|||0|0|0|123600||REAL
21L210553|2020|0|96200|87700|96200|110900|207100|10-FEB-20|0|183900|10-FEB-20|110900|0|0|850|29-JAN-20|2|96||||855|||0|0|0|183900||REAL
21O640151|2020|0|371200|772100|371200|663900|1035100|04-JUN-20|0|1144400|04-JUN-20|663900|0|0|3356|13-APR-20|WE|96||||836|||0|0|0|1143300||REAL
21O640160|2020||358300|800|358300|800|359100|14-JAN-20|0||14-JAN-20|0|840|0|0|20-NOV-18|1|||||856|||0|0|0|359100||REAL
21O640171|2020||350200|119800|350200|189800|540000|10-SEP-19|0|534100|06-JAN-19|189300|450|0|1442|05-SEP-19|3||350200|119800|470000|HT401|||0|0|0|470000||REAL
21O640182|2020||318700|295100|318700|264300|583000|06-FEB-19|0|606900|06-JAN-19|264300|0|0|2072|18-JAN-19|WE|||||030|||0|0|0|613800||REAL
21O510074|2020||546300|156600|546300|183100|729400|26-JUN-19|0|703700|26-JUN-19|183100|0|0|2524|24-JUN-19|3||546300|156600|702900|ASR19|||0|0|0|702900||REAL
21O640193|2020||334500|129900|334500|171900|506400|29-APR-19|0|464500|29-APR-19|171900|0|0|1870|18-JAN-19|WE|||||030|||0|0|0|464400||REAL
21O510041|2020||540000|2171700|540000|2557800|3097800|18-JAN-19|0|2711700|06-JAN-19|2531700|26120|0|5436|09-APR-19|6|||||838|||0|0|0|2711700||REAL
22L421099|2020||303300|216300|303300|542700|846000|10-SEP-19|0|787900|06-JAN-19|519000|23660|0|1786|12-AUG-19|3||303300|216300|519600|HT401|||0|0|0|519600||REAL
22L430103|2020||207200|179700|207200|245200|452400|04-MAR-19|0|386900|04-MAR-19|245200|0|0|1200|19-FEB-19|2|||||862|||0|0|0|386900||REAL
22L430130|2020||219400|253700|219400|270300|489700|06-JAN-19|0|473100|06-JAN-19|270300|0|0|1188|23-MAR-16|2|||||ASR19|||0|0|0|473100||REAL
21J631806|2020||71200|83100|71200|85300|156500|20-FEB-19|0|154300|20-FEB-19|85300|0|0|792|07-FEB-19|2|||||959|||0|0|0|154300||REAL
21J631815|2020||109100|92900|109100|117200|226300|06-JAN-19|0|202000|06-JAN-19|115800|1430|0|1050|12-FEB-19|2|||||836|||0|0|0|202000||REAL
21J631824|2020||102700|94200|102700|131000|233700|06-JAN-19|0|196900|06-JAN-19|131000|0|0|1290|08-FEB-19|2|||||858|||0|0|0|196900||REAL
21J530990|2020||101300|66000|101300|89100|190400|06-JAN-19|0|167300|06-JAN-19|88600|530|0|989|12-FEB-19|2|||||853|||0|0|0|167300||REAL
21S320471|2020||102700|216600|102700|244800|347500|06-JAN-19|0|319300|06-JAN-19|243000|1840|0|2154|24-AUG-17|2|||||ASR19|||0|0|0|319300||REAL
22K410364|2020||46100|89900|46100|94100|140200|06-JAN-19|0|136000|06-JAN-19|93800|260|0|1008|24-JUL-18|2|||||ASR19|||0|0|0|136000||REAL
22K410375|2020|0|46100|62500|46100|60400|106500|06-MAY-20|0|104000|06-MAY-20|60400|0|0|792|22-JAN-20|3|96|46100|62500|108600|757|||0|0|0|108600||REAL
22K410386|2020||44900|60100|44900|65500|110400|06-JAN-19|0|105000|06-JAN-19|65500|0|0|573|23-JUL-18|2|||||ASR19|||0|0|0|105000||REAL
21R120643|2020||100900|196100|100900|186800|287700|06-JAN-19|0|297000|06-JAN-19|186800|0|0|2240|03-MAR-17|2|||||ASR19|||0|0|0|297000||REAL
20J311022|2020||122600|168300|122600|170100|292700|06-JAN-19|0|290900|06-JAN-19|170100|0|0|1594|12-FEB-19|2|||||836|||0|0|0|290900||REAL
20J311033|2020||122600|119400|122600|140400|263000|06-JAN-19|0|242000|06-JAN-19|134100|6310|0|1650|07-DEC-17|2|||||ASR19|||0|0|0|242000||REAL
25M442573|2020||307100|1162700|307100|1341400|1648500|10-APR-19|1809600|||0|0|1341410|7202|10-APR-19|3||307100|1162700|1469800|905|||0|0|0|1469800||REAL
15N440197|2020|0|201600|743400|201600|876200|1077800|07-NOV-19|1037400||18-OCT-19|0|74240|1386130|16300|30-JUL-19|3||201600|743400|945000|HT401|60||0|0|0|945000||REAL
15N440203|2020|0|321600|1072400|321600|1276000|1597600|16-MAR-20|1509600||23-OCT-19|0|74910|2477080|26360|20-JAN-20|3|C13|321600|1072400|1394000|HT401/935|50||0|0|0|1394000||REAL
04J130056|2020||1521500|26673300|1521500|25941000|27462500|10-SEP-19|11449400||01-MAY-14|0|436320|51445670|296795|13-AUG-19|3||1521500|26673300|28194800|HT401|50||0|0|0|28194800||REAL
25M421732|2020|0|715100|1340200|715100|1104400|1819500|23-DEC-19|1227300||21-AUG-19|0|138330|966080|5327|24-OCT-19|3|C13|715100|1340200|2055300|911|||0|0|0|2055300||REAL
25M421772|2020|0|601100|1603200|601100|1249000|1850100|29-APR-20|2509000|||0|85490|1163540|6852|29-APR-20|3|C13|601100|1603200|2204300|911|||0|0|0|2204300||REAL
18K230972|2020||2254200|5801800|2254200|4896900|7151100|01-MAR-19|8056000|||0|67680|4829170|60819|30-AUG-19|3||2254200|5801800|8056000|HT401|||0|0|0|8056000||REAL
22M540470|2020||253000|165900|253000|209700|462700|07-JAN-19|0|418900|07-JAN-19|209700|0|0|2214|09-JUL-18|2|||||ASR19|||0|0|0|418900||REAL
22M540508|2020||225000|182600|225000|227100|452100|07-JAN-19|0|407600|07-JAN-19|225900|1160|0|1761|10-JUL-18|2|||||ASR19|||0|0|0|407600||REAL
22M540517|2020||244200|172300|244200|186100|430300|07-JAN-19|0|416500|07-JAN-19|186100|0|0|1950|10-JUL-18|2|||||ASR19|||0|0|0|416500||REAL
22M540526|2020||224100|412700|224100|318700|542800|06-JAN-19|0|636800|06-JAN-19|318700|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|636800||REAL
22M540535|2020||229200|211000|229200|230200|459400|06-JAN-19|0|440200|06-JAN-19|230200|0|0|1698|15-FEB-19|2|||||836|||0|0|0|440200||REAL
22M540544|2020||229200|105500|229200|158100|387300|25-MAR-19|0|334700|25-MAR-19|157400|670|0|1614|15-FEB-19|2|||||836|||0|0|0|334700||REAL
22M540553|2020||234000|112000|234000|153400|387400|25-MAR-19|0|346000|25-MAR-19|153400|0|0|1694|15-FEB-19|2|||||836|||0|0|0|346000||REAL
23Q320152|2020||92100|101200|92100|124000|216100|06-JAN-19|0|193300|06-JAN-19|124000|0|0|1098|31-JAN-17|2|||||ASR19|||0|0|0|193300||REAL
21W320082|2020|0|120100|32600|120100|76400|196500|19-FEB-20|0|152700|19-FEB-20|76400|0|0|1328|06-NOV-19|6|96||||862|||0|0|0|152700||REAL
26J220696|2020||51500|71400|51500|74700|126200|06-JAN-19|0|122900|06-JAN-19|74700|0|0|768|12-MAR-19|2|||||034|||0|0|0|122900||REAL
26J220704|2020||47600|99000|47600|103800|151400|06-JAN-19|0|146600|06-JAN-19|103800|0|0|1102|15-MAR-19|2|||||905|||0|0|0|146600||REAL
23Q320161|2020||97100|90900|97100|105300|202400|02-APR-19|0|188000|02-APR-19|105300|0|0|864|25-MAR-19|2|||||855|||0|0|0|188000||REAL
22S110543|2020||24800|72000|24800|82500|107300|06-JAN-19|0|96800|06-JAN-19|82500|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
22S110552|2020||24800|78300|24800|85000|109800|06-JAN-19|0|103100|06-JAN-19|85000|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
21S610080|2020||150400|223600|150400|274400|424800|21-MAR-19|0|374000|21-MAR-19|274400|0|0|2697|21-FEB-17|2|||||ASR19|||0|0|0|374000||REAL
22M330114|2020||252600|3900|252600|79700|332300|06-JAN-19|0|256500|06-JAN-19|79700|0|0|864|07-FEB-19|2|||||HT401|||0|0|0|256500||REAL
22M330132|2020||208100|204600|208100|150500|358600|06-JAN-19|0|412700|06-JAN-19|150500|0|0|1924|05-FEB-19|2|||||786|||0|0|0|412700||REAL
22M330141|2020||198800|42800|198800|114700|313500|06-JAN-19|0|241600|06-JAN-19|114700|0|0|825|02-APR-18|2|||||ASR19|||0|0|0|241600||REAL
23K230251|2020||162600|126200|162600|117200|279800|06-JAN-19|0|288800|06-JAN-19|117200|0|0|1456|09-OCT-18|2|||||838|||0|0|0|288800||REAL
23K230273|2020||173800|158800|173800|164400|338200|06-JAN-19|0|332600|06-JAN-19|162000|2370|0|1580|09-OCT-18|2|||||838|||0|0|0|332600||REAL
23K230284|2020||159000|312400|159000|214500|373500|31-JAN-19|0|469300|06-JAN-19|212600|1860|0|1998|30-JAN-19|WE|||||847|||0|0|0|471400||REAL
23K230295|2020||160100|75200|160100|103500|263600|06-JAN-19|0|235300|06-JAN-19|99900|3640|0|819|09-OCT-18|2|||||838|||0|0|0|235300||REAL
23K230305|2020||171300|34400|171300|81400|252700|06-JAN-19|0|205700|06-JAN-19|81000|440|0|819|09-OCT-18|2|||||838|||0|0|0|205700||REAL
22Q240761|2020||100700|123500|100700|141600|242300|06-JAN-19|0|224200|06-JAN-19|141600|0|0|1684||2|||||ASR19|||0|0|0|224200||REAL
22S120205|2020||90900|120600|90900|121300|212200|06-JAN-19|0|211500|06-JAN-19|121300|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|211500||REAL
25J321093|2020||45000|103900|45000|102100|147100|07-FEB-19|0|148900|07-FEB-19|99200|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|148900||REAL
24S620455|2020||58500|91600|58500|89800|148300|06-JAN-19|0|150100|06-JAN-19|88400|1440|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
24S620466|2020|0|58500|73200|58500|82100|140600|22-JUN-20|0|131700|22-JUN-20|80700|1440|0|975|21-APR-20|2|96||||864|||0|0|0|131700||REAL
24S620477|2020||58500|91600|58500|89000|147500|02-APR-19|0|150100|02-APR-19|87500|1540|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
25J321103|2020|0|50200|101100|50200|106100|156300|18-JUN-20|0|151300|18-JUN-20|102000|4080|0|1092|08-MAY-20|2|96||||864|||0|0|0|151300||REAL
25J321114|2020||51000|83700|51000|85400|136400|06-JAN-19|0|134700|06-JAN-19|80400|5010|0|1030|13-MAR-19|2|||||905|||0|0|0|134700||REAL
25J321125|2020||51500|123500|51500|124600|176100|06-JAN-19|0|175000|06-JAN-19|122000|2580|0|1155|12-MAR-19|2|||||905|||0|0|0|175000||REAL
25J321136|2020||45000|74100|45000|68700|113700|21-MAY-19|0|119100|21-MAY-19|66800|1910|0|1100|21-MAY-19|6|||||847|||0|0|0|119100||REAL
25J321147|2020||44600|87700|44600|97400|142000|17-JAN-19|0|132300|17-JAN-19|93700|3670|0|1100|10-JAN-19|2|||||814|||0|0|0|132300||REAL
25J321158|2020||50200|72900|50200|75100|125300|28-JAN-19|0|123100|28-JAN-19|71900|3220|0|910|12-MAR-19|2|||||905|||0|0|0|123100||REAL
25J321169|2020||44600|87700|44600|92200|136800|17-JAN-19|0|132300|17-JAN-19|89300|2860|0|1100|11-JAN-19|2|||||814|||0|0|0|132300||REAL
25J321181|2020||45000|94500|45000|103900|148900|07-FEB-19|0|139500|07-FEB-19|100400|3480|0|1100|24-JAN-19|2|||||859|||0|0|0|139500||REAL
25J321202|2020||52500|90100|52500|93000|145500|06-JAN-19|0|142600|06-JAN-19|88200|4780|0|957||2|||||ASR19|||0|0|0|142600||REAL
25J321213|2020||44600|116200|44600|122300|166900|17-JAN-19|0|160800|17-JAN-19|119100|3150|0|1100|11-JAN-19|2|||||814|||0|0|0|160800||REAL
25J321224|2020||45000|92100|45000|94800|139800|07-FEB-19|0|137100|07-FEB-19|91700|3080|0|1100|24-JAN-19|2|||||859|||0|0|0|137100||REAL
25H240694|2020||40400|62100|40400|68400|108800|06-JAN-19|0|102500|06-JAN-19|64300|4080|0|974|06-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
25L240011|2020||90900|95500|90900|116900|207800|05-FEB-19|0|186400|05-FEB-19|116900|0|0|1218|11-JAN-19|2|||||837|||0|0|0|186400||REAL
25L230032|2020||74100|88100|74100|93400|167500|07-FEB-19|0|162200|07-FEB-19|93400|0|0|900|11-JAN-19|2|||||856|||0|0|0|162200||REAL
25L230043|2020|1|76400|124900|76400|150400|226800|10-DEC-19|0|201300|10-DEC-19|150100|270|0|1025|05-NOV-19|2|57||||853|||0|0|0|201300||REAL
25L230131|2020||92200|145900|92200|154600|246800|11-FEB-19|0|238100|11-FEB-19|154600|0|0|1218|14-JAN-19|2|||||860|||0|0|0|238100||REAL
26G130308|2020||31700|122400|31700|138900|170600|06-JAN-19|0|154100|06-JAN-19|138300|630|0|1276|20-JUL-18|2|||||ASR19|||0|0|0|154100||REAL
26G130317|2020||30200|132500|30200|141200|171400|18-JAN-19|0|162700|06-JAN-19|141200|0|0|888|18-JAN-19|6|||||978|||0|0|0|162700||REAL
26G130326|2020||27800|86900|27800|80800|108600|06-JAN-19|0|114700|06-JAN-19|80300|470|0|936|20-JUL-18|2|||||ASR19|||0|0|0|114700||REAL
26G130344|2020||28100|59600|28100|57300|85400|06-JAN-19|0|87700|06-JAN-19|53700|3580|0|616|23-JUL-18|2|||||ASR19|||0|0|0|87700||REAL
26L540178|2020||81100|175800|81100|184200|265300|06-JAN-19|0|256900|06-JAN-19|184200|0|0|1320|27-SEP-18|2|||||828|||0|0|0|256900||REAL
26L540189|2020||89500|93500|89500|116500|206000|20-MAY-19|0|183000|20-MAY-19|116500|0|0|1066|20-MAY-19|2|||||764|||0|0|0|183000||REAL
25R540182|2020||84400|133500|84400|149700|234100|06-JAN-19|0|217900|06-JAN-19|149700|0|0|1564||2|||||ASR19|||0|0|0|217900||REAL
25R540193|2020||86400|117500|86400|125700|212100|06-JAN-19|0|203900|06-JAN-19|125700|0|0|1224|09-FEB-11|2|||||ASR19|||0|0|0|203900||REAL
25R540207|2020||100100|141800|100100|150700|250800|06-JAN-19|0|241900|06-JAN-19|150700|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|241900||REAL
25R540216|2020||92600|135300|92600|141900|234500|06-JAN-19|0|227900|06-JAN-19|141900|0|0|1224|01-APR-19|2|||||857|||0|0|0|227900||REAL
21R120560|2020||94300|150300|94300|171500|265800|06-JAN-19|0|244600|06-JAN-19|171500|0|0|1856||2|||||ASR19|||0|0|0|244600||REAL
21R120579|2020||93300|128400|93300|143200|236500|06-JAN-19|0|221700|06-JAN-19|143200|0|0|1680|03-MAR-17|2|||||ASR19|||0|0|0|221700||REAL
21R120588|2020||94000|179900|94000|171800|265800|06-JAN-19|0|273900|06-JAN-19|161300|10470|0|1480|11-APR-19|2|||||853|||0|0|0|273900||REAL
21R120616|2020||90700|150300|90700|155300|246000|06-JAN-19|0|241000|06-JAN-19|155300|0|0|1578|11-APR-19|2|||||853|||0|0|0|241000||REAL
21R120634|2020||97900|141800|97900|159900|257800|06-JAN-19|0|239700|06-JAN-19|159900|0|0|1680|03-MAR-17|2|||||ASR19|||0|0|0|239700||REAL
21J611323|2020||79100|149700|79100|216500|295600|27-FEB-19|228800|254600|27-FEB-19|212900|3580|0|2352|07-FEB-19|4|||||911|||0|0|0|228800||REAL
31L220500|2020||50600|216400|50600|204000|254600|06-JAN-19|0|267000|06-JAN-19|204000|0|0|2454|04-SEP-18|2|||||ASR19|||0|0|0|267000||REAL
25H511363|2020||40900|74200|40900|73500|114400|06-JAN-19|0|115100|06-JAN-19|71200|2320|0|720|31-JUL-18|2|||||ASR19|||0|0|0|115100||REAL
25J120595|2020||46300|85600|46300|82400|128700|06-JAN-19|0|131900|06-JAN-19|82400|0|0|868|24-AUG-18|2|||||ASR19|||0|0|0|131900||REAL
25J120614|2020||49600|65100|49600|60500|110100|11-FEB-19|0|114700|11-FEB-19|60100|400|0|864|24-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
31L220528|2020||50000|225600|50000|233500|283500|06-JAN-19|0|275600|06-JAN-19|233500|0|0|2576|04-SEP-18|2|||||838|||0|0|0|275600||REAL
31L220537|2020||60000|219500|60000|241900|301900|10-SEP-19|0|305300|06-JAN-19|227000|14940|0|2658|30-AUG-19|3||60000|219500|279500|HT401|||0|0|0|279500||REAL
31L220546|2020||53700|194000|53700|199200|252900|06-JAN-19|0|247700|06-JAN-19|199200|0|0|1515|04-SEP-18|2|||||838|||0|0|0|247700||REAL
31L220555|2020||46200|163700|46200|170100|216300|06-JAN-19|0|209900|06-JAN-19|170100|0|0|1600|04-SEP-18|2|||||838|||0|0|0|209900||REAL
31L220564|2020|0|52400|201900|52400|198500|250900|28-FEB-20|0|258800|28-FEB-20|198500|0|0|2268|18-FEB-20|3|96|52400|201900|254300|853|||0|0|0|254300||REAL
18K610022|2020||589000|32400|589000|205200|794200|28-MAR-19|0|621400|28-MAR-19|198400|6750|0|1924|22-MAR-19|2|||||825|||0|0|0|621400||REAL
18K610033|2020||589000|65300|589000|270200|859200|06-JAN-19|0|654300|06-JAN-19|269700|490|0|1620|30-JAN-14|2|||||ASR19|||0|0|0|654300||REAL
18K610044|2020||589000|292300|589000|368000|957000|06-JAN-19|0|881300|06-JAN-19|360300|7710|0|1828|14-FEB-19|2|||||828|||0|0|0|881300||REAL
18K610055|2020|1|589000|659500|589000|515400|1104400|09-MAR-20|0|1238600|09-MAR-20|494100|21300|0|2862|02-MAR-20|WE|01||||OCC19|||0|0|0|1248500||REAL
18K610066|2020||589000|120300|589000|309000|898000|01-MAR-19|0|709300|01-MAR-19|309000|0|0|1512|03-SEP-19|3||589000|120300|709300|HT401|||0|0|0|709300||REAL
17H431561|2020|0|4600|22700|4600|21300|25900|17-JUN-20|0|27300|17-JUN-20|21300|0|0|752|08-MAY-20|2|96||||854|||0|0|0|27300||REAL
17H431572|2020||3500|23000|3500|23000|26500|06-JAN-19|0|26500|06-JAN-19|23000|0|0|751|05-APR-17|2|||||ASR19|||0|0|0|26500||REAL
22K340681|2020||175100|285100|175100|243700|418800|06-JAN-19|0|460200|06-JAN-19|235100|8570|0|1440|19-JUL-18|2|||||ASR19|||0|0|0|460200||REAL
22K340700|2020||175100|119100|175100|151600|326700|06-JAN-19|0|294200|06-JAN-19|148300|3260|0|1448|19-JUL-18|2|||||ASR19|||0|0|0|294200||REAL
17J631856|2020||4300|29500|4300|38300|42600|06-JAN-19|0|33800|06-JAN-19|38300|0|0|962|24-FEB-15|2|||||ASR19||100|33800|4300|29500|33800||REAL
21S320415|2020||102000|185900|102000|221300|323300|06-JAN-19|0|287900|06-JAN-19|220200|1070|0|1858|14-SEP-16|2|||||ASR19|||0|0|0|287900||REAL
21S320424|2020||103300|173000|103300|220500|323800|06-JAN-19|0|276300|06-JAN-19|220500|0|0|1860|26-NOV-13|2|||||ASR19|||0|0|0|276300||REAL
22J420302|2020||98600|125000|98600|126700|225300|06-JAN-19|0|223600|06-JAN-19|121700|4990|0|1152|08-FEB-19|2|||||862|||0|0|0|223600||REAL
21S320433|2020||106200|163100|106200|204400|310600|06-JAN-19|0|269300|06-JAN-19|204400|0|0|1887|09-FEB-11|2|||||ASR19|||0|0|0|269300||REAL
22J420276|2020||100000|204200|100000|198700|298700|06-JAN-19|0|304200|06-JAN-19|192400|6290|0|1566|08-FEB-19|2|||||862|||0|0|0|304200||REAL
22J420298|2020||100600|72600|100600|94000|194600|10-SEP-19|0|177500|30-AUG-19|87600|6360|0|907|30-AUG-19|3||100600|72600|173200|HT401|||0|0|0|173200||REAL
22J420311|2020||78400|95400|78400|91200|169600|06-JAN-19|0|173800|06-JAN-19|91200|0|0|819|29-APR-15|2|||||ASR19|||0|0|0|173800||REAL
20N520040|2020||504700|1085800|504700|1080700|1585400|06-JAN-19|0|1590500|06-JAN-19|1055900|24840|0|3002|06-NOV-18|2|||||854|||0|0|0|1590500||REAL
23P230364|2020||130700|219900|130700|236300|367000|06-JAN-19|0|350600|06-JAN-19|236300|0|0|2324|25-MAY-15|2|||||ASR19|||0|0|0|350600||REAL
23K510278|2020||224100|32300|224100|113100|337200|11-MAY-20|0|256400|11-MAY-20|109700|3400|0|1015|07-AUG-18|2|||||ASR19|||0|0|0|256400||REAL
23K510289|2020||307600|211500|307600|288700|596300|06-JAN-19|0|519100|06-JAN-19|284700|4040|0|1680|02-AUG-18|2|||||ASR19|||0|0|0|519100||REAL
22V310535|2020||82700|339000|82700|501100|583800|18-JAN-19|0|425900|06-JAN-19|501100|0|0|2248|17-JAN-19|WE|||||978|||0|0|0|421700||REAL
22V310553|2020||81200|312700|81200|392300|473500|06-JAN-19|0|393900|06-JAN-19|392300|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|393900||REAL
22V310562|2020||81000|308500|81000|331600|412600|06-JAN-19|0|389500|06-JAN-19|331600|0|0|2778|08-JUN-12|2|||||ASR19|||0|0|0|389500||REAL
27M620401|2020||100500|294200|100500|308600|409100|25-JAN-19|0|394200|06-JAN-19|308600|0|0|2374|23-JAN-19|WE|||||786|||0|0|0|394700||REAL
27M620379|2020||100500|453300|100500|394500|495000|25-JAN-19|0|554900|06-JAN-19|371000|23540|0|2900|23-JAN-19|WE|||||786|||0|0|0|553800||REAL
27M620380|2020||100500|267600|100500|290500|391000|06-JAN-19|0|368100|06-JAN-19|290500|0|0|1780|25-SEP-18|2|||||845|||0|0|0|368100||REAL
27M620391|2020||95300|249300|95300|233800|329100|25-JAN-19|0|342400|06-JAN-19|233800|0|0|2520|23-JAN-19|WE|||||786|||0|0|0|344600||REAL
27M620412|2020||93700|207100|93700|220300|314000|06-JAN-19|0|300800|06-JAN-19|213700|6640|0|1436|25-SEP-18|2|||||845|||0|0|0|300800||REAL
27Q540097|2020||79800|264300|79800|310100|389900|18-JAN-19|0|350600|06-JAN-19|310100|0|0|1952|17-JAN-19|WE|||||978|||0|0|0|344100||REAL
27Q540103|2020|0|72600|193000|72600|205600|278200|22-NOV-19|0|265600|22-NOV-19|204600|960|0|1792|08-OCT-19|2|96||||757|||0|0|0|265600||REAL
27Q540130|2020|1|81200|207200|81200|231500|312700|12-DEC-19|0|288400|12-DEC-19|231500|0|0|1792|08-OCT-19|2|13||||757|||0|0|0|288400||REAL
27Q540141|2020||80700|239100|80700|266000|346700|06-JAN-19|0|319800|06-JAN-19|266000|0|0|2272||2|||||ASR19|||0|0|0|319800||REAL
27Q540152|2020||80500|221400|80500|240600|321100|06-JAN-19|0|301900|06-JAN-19|240600|0|0|1552|28-OCT-15|2|||||ASR19|||0|0|0|301900||REAL
28J130883|2020||43000|189000|43000|198800|241800|18-MAR-19|0|232000|18-MAR-19|198800|0|0|1792|13-MAR-19|2|||||903|||0|0|0|232000||REAL
28J130894|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H410463|2020||48700|82700|48700|87900|136600|06-JAN-19|0|131400|06-JAN-19|87900|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
25S240313|2020||41900|74100|41900|74700|116600|26-APR-19|0|116000|06-JAN-19|72000|2670|0|1088|25-APR-19|2|||||978|||0|0|0|116000||REAL
24S220761|2020||48800|103100|48800|128300|177100|07-JAN-19|0|151900|07-JAN-19|128300|0|0|1333|02-JAN-19|2|||||814|||0|0|0|151900||REAL
24S220853|2020||66000|246400|66000|282900|348900|06-JAN-19|0|312400|06-JAN-19|282900|0|0|1914|30-JAN-18|2|||||ASR19|||0|0|0|312400||REAL
25K520026|2020||58400|101000|58400|105700|164100|29-MAR-19|0|159400|29-MAR-19|103000|2670|0|1176|21-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
25K520037|2020||54000|177100|54000|190500|244500|25-JAN-19|0|219900|06-JAN-19|190500|0|0|1772|18-JAN-19|WE|||||786|||0|0|0|231100||REAL
25K520048|2020||57900|122100|57900|138600|196500|10-SEP-19|0|184800|21-AUG-19|138200|440|0|1245|21-AUG-19|3||57900|122100|180000|HT401|||0|0|0|180000||REAL
25K520059|2020||53700|170900|53700|206200|259900|25-JAN-19|0|213500|06-JAN-19|206100|100|0|1840|18-JAN-19|WE|||||786|||0|0|0|224600||REAL
25K520060|2020||58400|137600|58400|115800|174200|29-MAR-19|0|196000|29-MAR-19|115800|0|0|1276|21-AUG-18|2|||||ASR19|||0|0|0|196000||REAL
25K520071|2020||52100|124500|52100|133300|185400|06-JAN-19|0|176600|06-JAN-19|132300|950|0|900|11-SEP-18|2|||||ASR19|||0|0|0|176600||REAL
27P330314|2020|0|74500|251200|74500|287800|362300|22-JAN-20|0|325700|22-JAN-20|287000|780|0|1998|07-OCT-19|2|96||||863|||0|0|0|325700||REAL
25Q331084|2020||53200|23200|53200|45700|98900|31-JAN-19|0|76400|06-JAN-19|45700|0|0|1024|01-FEB-16|2|||||ASR19|||0|0|0|76400||REAL
25Q331095|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2000||REAL
25Q331105|2020||63500|83400|63500|105600|169100|31-JAN-19|0|146900|06-JAN-19|105600|0|0|925|29-MAR-19|2|||||853|||0|0|0|146900||REAL
25Q331141|2020|0|65500|63400|65500|69700|135200|14-MAY-20|0|128900|14-MAY-20|69700|0|0|1100|30-MAR-20|2|96||||863|||0|0|0|128900||REAL
25Q331150|2020||60700|52700|60700|43600|104300|04-APR-19|0|113400|04-APR-19|39300|4340|0|675|29-MAR-19|2|||||853|||0|0|0|113400||REAL
24T230042|2020||155200|179800|155200|287000|442200|18-JAN-19|0|343100|06-JAN-19|270200|16790|0|1944|17-JAN-19|WE|||||978|||0|0|0|335000||REAL
22K341516|2020||201700|24300|201700|24300|226000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|226000|201700|24300|226000||REAL
24T230053|2020||150500|299500|150500|380500|531000|16-JAN-19|0|516800|06-JAN-19|372100|8410|0|2907|16-JAN-19|3||150500|299500|450000|ASR19|||0|0|0|450000||REAL
25J630821|2020||30000|0|50900|0|50900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25J630830|2020||50900|104000|50900|104100|155000|03-APR-19|0|154900|03-APR-19|103900|150|0|988|21-AUG-18|2|||||ASR19|||0|0|0|154900||REAL
22K341525|2020||201700|283300|201700|219400|421100|06-JAN-19|0|485000|06-JAN-19|214800|4580|0|2508|27-JAN-15|2|||||ASR19||100|485000|201700|283300|485000||REAL
28H120517|2020|0|53200|109200|53200|111400|164600|25-FEB-20|0|162400|25-FEB-20|111400|0|0|1008|31-JAN-20|2|96||||828|||0|0|0|162400||REAL
27Q230260|2020||63000|389600|63000|450000|513000|06-JAN-19|0|452600|06-JAN-19|450000|0|0|3456|09-OCT-17|2|||||ASR19|||0|0|0|452600||REAL
27Q230271|2020||71300|380600|71300|418600|489900|06-JAN-19|0|451900|06-JAN-19|418600|0|0|2482|22-APR-19|2|||||858|||0|0|0|451900||REAL
27Q230293|2020|0|71800|348900|71800|408900|480700|05-JUN-20|0|441200|05-JUN-20|408900|0|0|2682|05-JUN-20|3||71800|348900|420700|HT401|||0|0|0|420700||REAL
28H120526|2020|0|53000|93600|53000|94400|147400|06-MAR-20|0|146600|06-MAR-20|94400|0|0|1050|31-JAN-20|2|96||||828|||0|0|0|146600||REAL
28H120553|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||861|||0|0|0|13400||REAL
28H120562|2020||59600|112800|59600|116600|176200|06-JAN-19|0|172400|06-JAN-19|116600|0|0|1786|29-APR-15|2|||||ASR19|||0|0|0|172400||REAL
28H120580|2020||60000|91000|60000|103400|163400|06-JAN-19|0|151000|06-JAN-19|100300|3100|0|960|28-FEB-12|2|||||ASR19|||0|0|0|151000||REAL
28H120591|2020||54200|90200|54200|84900|139100|06-JAN-19|0|144400|06-JAN-19|84900|0|0|936|12-MAR-19|2|||||935|||0|0|0|144400||REAL
19T240180|2020|0|139000|320300|139000|437700|576700|09-JUN-20|0|502700|09-JUN-20|437700|0|0|3352|16-DEC-19|3|D|139000|320300|459300|978|||0|0|0|459300||REAL
19T240201|2020|0|138000|344100|138000|367300|505300|19-FEB-20|0|482100|19-FEB-20|367300|0|0|2988|09-OCT-19|2|96||||853|||0|0|0|482100||REAL
19T240223|2020|0|144500|355300|144500|429900|574400|09-JUN-20|0|545200|09-JUN-20|429900|0|0|2684|16-DEC-19|3|D|144500|355300|499800|978|||0|0|0|499800||REAL
19S230391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
22N311185|2020||121600|101500|121600|128700|250300|06-JAN-19|0|223100|06-JAN-19|125900|2800|0|1080|13-JUL-18|2|||||ASR19|||0|0|0|223100||REAL
22N311204|2020||134900|128500|134900|141500|276400|06-JAN-19|0|263400|06-JAN-19|141500|0|0|1176|10-JUL-18|2|||||ASR19|||0|0|0|263400||REAL
21Q510858|2020||153500|237800|153500|272700|426200|06-JAN-19|0|391300|06-JAN-19|272700|0|0|2108|09-OCT-17|2|||||ASR19|||0|0|0|391300||REAL
21Q510867|2020||161400|305800|161400|341200|502600|06-JAN-19|0|467200|06-JAN-19|341200|0|0|2487|23-APR-12|2|||||ASR19|||0|0|0|467200||REAL
21Q510876|2020||160900|298700|160900|379300|540200|06-JAN-19|0|459600|06-JAN-19|379300|0|0|2330|06-JUL-16|2|||||ASR19|||0|0|0|459600||REAL
21Q510885|2020||161100|303900|161100|333100|494200|06-JAN-19|0|465000|06-JAN-19|327000|6140|0|2108|10-DEC-18|2|||||838|||0|0|0|465000||REAL
21Q510940|2020||141400|410000|141400|456400|597800|18-JAN-19|0|543400|06-JAN-19|456400|0|0|2714|19-MAR-19|WE|||||855|||0|0|0|551400||REAL
23N230472|2020|0|236800|363200|236800|490200|727000|24-DEC-19|0|657400|06-JAN-19|488600|1620|0|2273|16-DEC-19|3|D|236800|363200|600000|978|||0|0|0|600000||REAL
19R320440|2020||100900|381200|100900|388900|489800|18-JAN-19|0|478300|06-JAN-19|388900|0|0|1953|17-JAN-19|WE|||||978|||0|0|0|482100||REAL
19R320495|2020||104200|393200|104200|426200|530400|18-JAN-19|0|494800|06-JAN-19|426200|0|0|2432|17-JAN-19|WE|||||978|||0|0|0|497400||REAL
19V120301|2020||157300|689100|157300|946100|1103400|06-JAN-19|0|846400|06-JAN-19|926800|19300|0|2478|13-DEC-16|2|||||ASR19|||0|0|0|846400||REAL
19V120310|2020||157100|664100|157100|769500|926600|06-JAN-19|0|821200|06-JAN-19|749100|20350|0|3000|06-OCT-16|2|||||ASR19|||0|0|0|821200||REAL
19V120321|2020||148300|642900|148300|627000|775300|06-JAN-19|0|791200|06-JAN-19|614900|12080|0|3410|20-MAR-19|2|||||838|||0|0|0|791200||REAL
19V120332|2020|0|142200|673800|142200|772000|914200|11-FEB-20|0|816000|11-FEB-20|756700|15310|0|3448|24-OCT-19|2|96||||828|||0|0|0|816000||REAL
19V120343|2020||138500|649400|138500|725800|864300|19-APR-19|0|787900|19-APR-19|701500|24250|0|3398|29-NOV-18|2|||||838|||0|0|0|787900||REAL
19S530899|2020||46400|187600|46400|164500|210900|13-SEP-19|0|239600|13-SEP-19|164500|0|0|1547|12-SEP-19|3||46400|187600|234000|HT401|||0|0|0|234000||REAL
19S530910|2020||46400|137100|46400|143200|189600|06-JAN-19|0|183500|06-JAN-19|143200|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S530921|2020||38800|128400|38800|132400|171200|06-JAN-19|0|167200|06-JAN-19|132400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|167200||REAL
19T320325|2020||205800|281100|205800|301900|507700|06-JAN-19|0|486900|06-JAN-19|301400|470|0|2688|17-APR-19|2|||||861|||0|0|0|486900||REAL
19T320381|2020||208300|242700|208300|305700|514000|10-SEP-19|0|486600|23-JUL-19|305700|0|0|2672|25-JUL-19|3||208300|242700|451000|HT401|||0|0|0|451000||REAL
19T320336|2020||208700|232000|208700|271400|480100|15-MAY-19|0|440700|15-MAY-19|271100|290|0|1584|17-APR-19|2|||||845|||0|0|0|440700||REAL
29L620800|2020||88100|212100|88100|206400|294500|06-JAN-19|0|300200|06-JAN-19|206400|0|0|2013|27-FEB-19|2|||||935|||0|0|0|300200||REAL
28V540035|2020|0|112100|201300|112100|177000|289100|17-DEC-19|0|313400|17-DEC-19|164300|12650|0|1191|30-OCT-19|2|96||||863|||0|0|0|313400||REAL
29L620789|2020||83500|151500|83500|159500|243000|06-JAN-19|0|235000|06-JAN-19|159100|380|0|1400|14-MAY-18|2|||||ASR19|||0|0|0|235000||REAL
29L620790|2020||89100|120600|89100|124200|213300|06-JAN-19|0|209700|06-JAN-19|123500|660|0|1401|26-FEB-19|2|||||935|||0|0|0|209700||REAL
29L310446|2020||75300|124900|75300|114700|190000|06-JAN-19|0|200200|06-JAN-19|114700|0|0|1756|27-SEP-18|2|||||853|||0|0|0|200200||REAL
29L310457|2020||81300|94800|81300|89600|170900|25-JAN-19|0|176100|06-JAN-19|88300|1290|0|1189|23-JAN-19|6|||||786|||0|0|0|176100||REAL
29L310468|2020||90700|99400|90700|110800|201500|16-SEP-19|0|190100|16-SEP-19|110800|0|0|1517|12-SEP-19|3||90700|99400|190100|HT401|||0|0|0|190100||REAL
29L310479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L310480|2020||81800|113500|81800|97700|179500|06-JAN-19|0|195300|06-JAN-19|97700|0|0|1469|27-SEP-18|2|||||853|||0|0|0|195300||REAL
29L310491|2020||81300|63500|81300|80000|161300|06-JAN-19|0|144800|06-JAN-19|79300|740|0|775|17-OCT-18|2|||||853|||0|0|0|144800||REAL
29L310501|2020||74900|111300|74900|117800|192700|06-JAN-19|0|186200|06-JAN-19|117800|0|0|1200|16-OCT-18|2|||||853|||0|0|0|186200||REAL
29L310512|2020||73100|81700|73100|88700|161800|06-JAN-19|0|154800|06-JAN-19|88700|0|0|1268|27-SEP-18|2|||||853|||0|0|0|154800||REAL
25R631251|2020||92200|144200|92200|158300|250500|06-JAN-19|0|236400|06-JAN-19|158300|0|0|820|22-MAR-19|2|||||863|||0|0|0|236400||REAL
17H521398|2020||3800|30400|3800|30400|34200|25-JAN-19|0|41100|06-JAN-19|27200|3220|0|1064|30-APR-19|1|||||814|||0|0|0|34200||REAL
17H521772|2020||3500|16700|3500|16700|20200|25-JAN-19|0|10200|06-JAN-19|15500|1190|0|544|24-JAN-19|1|||||848|||0|0|0|20200||REAL
17H540322|2020||3300|26000|3300|26000|29300|25-JAN-19|0|34200|06-JAN-19|26000|0|0|960|24-JAN-19|1|||||848|||0|0|0|29300||REAL
17H541101|2020||4300|20600|4300|20600|24900|25-JAN-19|0|20700|06-JAN-19|20600|0|0|1006|24-JAN-19|1|||||848|||0|0|0|24900||REAL
17H542199|2020||4900|25200|4900|25200|30100|25-JAN-19|0|25600|06-JAN-19|25200|0|0|842|24-JAN-19|1|||||848|||0|0|0|30100||REAL
17H630243|2020||4300||4300|0|4300|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|4300|4300|0|4300||REAL
29K240993|2020|0|67500|189600|67500|239300|306800|13-MAR-20|0|262900|13-MAR-20|239300|0|0|1808|14-NOV-19|WE|96||||828|||0|0|0|257100||REAL
30K640517|2020||58200|44300|58200|46900|105100|26-JUN-19|0|102400|26-JUN-19|46900|0|0|720|24-JUN-19|3||58200|44300|102500|913|||0|0|0|102500||REAL
30K640526|2020||58200|257000|58200|257000|315200|25-JAN-19|0|285100|06-JAN-19|257000|0|0|2156|22-JAN-19|1|||||786|||0|0|0|315200||REAL
07G320421|2020||23100|94600|23100|88000|111100|25-MAR-19|0|117700|25-MAR-19|88000|0|0|1039|23-MAR-19|2|||||859|||0|0|0|117700||REAL
07G320441|2020||19700|110000|19700|103400|123100|06-JAN-19|0|129700|06-JAN-19|103400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|129700||REAL
07G320452|2020||23400|104400|23400|100000|123400|06-JAN-19|0|127800|06-JAN-19|100000|0|0|1161|23-MAR-19|2|||||859|||0|0|0|127800||REAL
12K330010|2020||3516600|30400|3516600|30400|3547000|25-FEB-19|0||17-JUN-13|0|30370|0|0|15-DEC-13|1|||||ASR19||100|3547000|3516600|30400|3547000||REAL
18K342226|2020||1001800|1205200|1001800|1473200|2475000|06-FEB-19|0|2273100|06-JAN-19|1453800|0|0|4380|18-JAN-19|WE|||||030|||0|0|0|2207000||REAL
18U340431|2020||119900||119900|0|119900|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|119900||REAL
23M541625|2020|0|235500|551500|235500|380200|615700|14-FEB-20|0|787000|14-FEB-20|365700|14490|0|3172|14-JAN-20|3|96|235500|551500|787000|837|||0|0|0|787000||REAL
08H230542|2020||33000|103700|33000|95700|128700|06-JAN-19|0|136700|06-JAN-19|95700|0|0|1632|08-MAR-19|2|||||860|||0|0|0|136700||REAL
08H230506|2020||33600|88400|33600|81200|114800|06-JAN-19|0|122000|06-JAN-19|81200|0|0|1632|16-OCT-17|2|||||ASR19|||0|0|0|122000||REAL
08H230524|2020||29400|103100|29400|98800|128200|13-MAR-19|0|132500|13-MAR-19|98800|0|0|1632|08-MAR-19|2|||||860|||0|0|0|132500||REAL
08H230533|2020|0|33200|99100|33200|99000|132200|09-JUN-20|0|132300|09-JUN-20|99000|0|0|1632|13-APR-20|3|96|33200|99100|132300|856|||0|0|0|132300||REAL
08H430177|2020||25900|93600|25900|89500|115400|06-JAN-19|0|119500|06-JAN-19|88900|630|0|1064|27-SEP-17|2|||||ASR19|||0|0|0|119500||REAL
25T230043|2020|0|80400|394100|80400|437500|517900|20-FEB-20|0|474500|20-FEB-20|437500|0|0|2964|08-OCT-19|2|96||||836|||0|0|0|474500||REAL
26M610292|2020||77300|209300|77300|210900|288200|06-JAN-19|0|286600|06-JAN-19|199000|11870|0|1351|25-OCT-18|2|||||828|||0|0|0|286600||REAL
26M610324|2020|0|89300|206200|89300|231700|321000|06-MAR-20|0|295500|06-MAR-20|231700|0|0|1606|08-JAN-20|2|96||||828|||0|0|0|295500||REAL
26M610335|2020||81500|168400|81500|188800|270300|06-JAN-19|0|249900|06-JAN-19|188800|0|0|1351|25-OCT-18|2|||||828|||0|0|0|249900||REAL
25T230054|2020||81100|403800|81100|423300|504400|06-JAN-19|0|484900|06-JAN-19|423300|0|0|3008|24-AUG-16|2|||||ASR19|||0|0|0|484900||REAL
25Y240227|2020||115500|312400|115500|312400|427900|06-JAN-19|0|383700|06-JAN-19|276200|36230|0|1258|19-APR-19|1|||||863|||0|0|0|427900||REAL
25Y310030|2020||384000|45600|384000|45600|429600|11-FEB-19|0|331900|11-FEB-19|36600|8960|0|1092|20-APR-17|1|||||ASR19|||0|0|0|429600||REAL
25Y330041|2020||133700|325300|133700|376500|510200|22-APR-19|0|459000|22-APR-19|376500|0|0|1440|19-APR-19|2|||||863|||0|0|0|459000||REAL
27Q620276|2020||82500|93600|82500|113100|195600|06-JAN-19|0|176100|06-JAN-19|113100|0|0|864|10-FEB-17|2|||||ASR19|||0|0|0|176100||REAL
27Q620287|2020||91700|77000|91700|92600|184300|06-JAN-19|0|168700|06-JAN-19|92600|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|168700||REAL
27Q620298|2020||92400|87000|92400|97700|190100|06-JAN-19|0|179400|06-JAN-19|97700|0|0|1101||2|||||ASR19|||0|0|0|179400||REAL
27Q620320|2020||82500|73600|82500|80800|163300|06-JAN-19|0|156100|06-JAN-19|80800|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
27Q620331|2020||91600|77100|91600|91500|183100|06-JAN-19|0|168700|06-JAN-19|91500|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|168700||REAL
27Q620342|2020||93200|88200|93200|100400|193600|06-JAN-19|0|181400|06-JAN-19|100400|0|0|1086|15-SEP-17|2|||||ASR19|||0|0|0|181400||REAL
27Q620353|2020||91600|100600|91600|108400|200000|06-JAN-19|0|192200|06-JAN-19|108400|0|0|1607|13-FEB-17|2|||||ASR19|||0|0|0|192200||REAL
27J440169|2020||51900|143100|51900|165000|216900|06-JAN-19|0|195000|06-JAN-19|165000|0|0|1417|03-AUG-18|2|||||ASR19|||0|0|0|195000||REAL
27J440181|2020||52700|96900|52700|121200|173900|06-JAN-19|0|149600|06-JAN-19|121200|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|149600||REAL
27N240185|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-13|11|||||ASR19||100|1800|1800|0|1800||REAL
27N310024|2020||119400|233400|119400|171600|291000|25-JAN-19|0|342100|06-JAN-19|171600|0|0|1959|25-FEB-19|WE|||||905|||0|0|0|352800||REAL
27K440971|2020||81400|85600|81400|99600|181000|29-MAR-19|0|167000|29-MAR-19|99600|0|0|960|09-FEB-17|2|||||ASR19|||0|0|0|167000||REAL
27K440982|2020||82200|75500|82200|79900|162100|05-APR-19|0|157700|05-APR-19|79900|0|0|960|15-MAY-19|2|||||853|||0|0|0|157700||REAL
27K441004|2020||68400|113800|68400|125900|194300|06-JAN-19|0|182200|06-JAN-19|125900|0|0|1361|22-MAR-17|2|||||ASR19|||0|0|0|182200||REAL
27K441015|2020||76100|95900|76100|92300|168400|05-APR-19|0|172000|05-APR-19|92300|0|0|1418|05-APR-19|2|||||764|||0|0|0|172000||REAL
27K441026|2020||80400|109100|80400|119100|199500|06-JAN-19|0|189500|06-JAN-19|119100|0|0|1354|22-MAR-17|2|||||ASR19|||0|0|0|189500||REAL
27K441037|2020||81400|67100|81400|75000|156400|05-APR-19|0|148500|05-APR-19|74400|560|0|960|28-NOV-18|2|||||828|||0|0|0|148500||REAL
27K441071|2020||90800|121900|90800|116300|207100|06-JAN-19|0|212700|06-JAN-19|116300|0|0|1418|20-FEB-19|2|||||503|||0|0|0|212700||REAL
27K441082|2020||68400|98100|68400|108200|176600|06-JAN-19|0|166500|06-JAN-19|108200|0|0|1224|17-APR-17|2|||||ASR19|||0|0|0|166500||REAL
27J440499|2020||51300|97500|51300|97800|149100|06-JAN-19|0|148800|06-JAN-19|97000|790|0|988|19-FEB-19|2|||||861|||0|0|0|148800||REAL
27J440501|2020||52200|105300|52200|120500|172700|06-JAN-19|0|157500|06-JAN-19|120500|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|157500||REAL
24R320565|2020|0|79900|140600|79900|142900|222800|26-MAY-20|0|220500|26-MAY-20|142900|0|0|1208|31-MAR-20|2|96||||836|||0|0|0|220500||REAL
24R320574|2020||87500|150900|87500|154300|241800|06-JAN-19|0|238400|06-JAN-19|154300|0|0|1224|28-MAR-19|2|||||853|||0|0|0|238400||REAL
26M320816|2020|0|90700|332900|90700|405000|495700|07-FEB-20|0|446000|07-FEB-20|405000|0|0|2103|20-DEC-19|3|96|90700|332900|423600|828|||0|0|0|423600||REAL
24R320583|2020||87000|147500|87000|148500|235500|06-JAN-19|0|234500|06-JAN-19|148500|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|234500||REAL
24R320592|2020||81200|161100|81200|162600|243800|03-APR-19|0|242300|03-APR-19|162600|0|0|1224|28-MAR-19|2|||||853|||0|0|0|242300||REAL
24R320639|2020||94300|195600|94300|203100|297400|06-JAN-19|0|289900|06-JAN-19|203100|0|0|1716|28-MAR-19|2|||||853|||0|0|0|289900||REAL
25J541060|2020||45800|91500|45800|105900|151700|06-JAN-19|0|137300|06-JAN-19|104000|1940|0|896|19-MAR-18|2|||||ASR19|||0|0|0|137300||REAL
26M520223|2020||84900|188300|84900|221000|305900|06-JAN-19|0|273200|06-JAN-19|221000|0|0|1450|25-OCT-18|2|||||828|||0|0|0|273200||REAL
28H120223|2020||53100|103900|53100|106400|159500|06-JAN-19|0|157000|06-JAN-19|106400|0|0|1274|20-JUN-18|2|||||ASR19|||0|0|0|157000||REAL
26M110275|2020|0|131400|505900|131400|624500|755900|13-MAR-20|0|656200|13-MAR-20|624500|0|0|3006|16-DEC-19|3|96|131400|505900|637300|861|||0|0|0|637300||REAL
26M520212|2020||90200|223100|90200|264900|355100|25-JAN-19|0|309500|06-JAN-19|264900|0|0|1711|23-JAN-19|WE|||||786|||0|0|0|313300||REAL
28L420104|2020||87300|257800|87300|269400|356700|25-JAN-19|0|345100|06-JAN-19|252400|17000|0|2484|23-JAN-19|6|||||786|||0|0|0|345100||REAL
28L420115|2020||75600|199100|75600|179700|255300|25-JAN-19|0|274700|06-JAN-19|159000|20650|0|1769|23-JAN-19|6|||||786|||0|0|0|274700||REAL
28L420126|2020|0|84000|155500|84000|139200|223200|19-MAR-20|0|239500|19-MAR-20|139200|0|0|1672|21-NOV-19|6|96||||828|||0|0|0|239500||REAL
28L420137|2020|0|84000|187100|84000|178700|262700|19-MAR-20|0|271100|19-MAR-20|178700|0|0|1769|21-NOV-19|6|96||||828|||0|0|0|271100||REAL
29J330336|2020||68800|149700|68800|192800|261600|05-FEB-19|0|218500|05-FEB-19|192800|0|0|1788|16-JAN-19|2|||||853|||0|0|0|218500||REAL
29J330381|2020||55100|103000|55100|105200|160300|06-JAN-19|0|158100|06-JAN-19|105200|0|0|1080|02-FEB-17|2|||||ASR19|||0|0|0|158100||REAL
29J330392|2020||54000|116700|54000|120400|174400|06-JAN-19|0|170700|06-JAN-19|120400|0|0|1080|02-FEB-17|2|||||ASR19|||0|0|0|170700||REAL
28O430522|2020||70300|255000|70300|242000|312300|28-JAN-19|0|325300|28-JAN-19|226800|15240|0|1800|07-FEB-11|2|||||ASR19|||0|0|0|325300||REAL
28O430531|2020||70100|165400|70100|190000|260100|06-JAN-19|0|235500|06-JAN-19|190000|0|0|1781|17-FEB-17|2|||||ASR19|||0|0|0|235500||REAL
28O430540|2020||70600|190500|70600|190800|261400|06-JAN-19|0|261100|06-JAN-19|190800|0|0|1768|21-SEP-17|2|||||ASR19|||0|0|0|261100||REAL
28O430562|2020||76100|248900|76100|238800|314900|28-JAN-19|0|325000|28-JAN-19|238800|0|0|2632|25-APR-19|2|||||836|||0|0|0|325000||REAL
28O430573|2020||76700|149500|76700|164300|241000|06-MAY-19|0|226200|06-MAY-19|164300|0|0|1900|26-APR-19|2|||||836|||0|0|0|226200||REAL
28O430605|2020||72500|195500|72500|221400|293900|28-JAN-19|0|268000|28-JAN-19|221400|0|0|1906|26-APR-19|2|||||836|||0|0|0|268000||REAL
28O430614|2020||72900|213700|72900|212200|285100|07-JAN-19|0|286600|07-JAN-19|194500|17720|0|1836|23-MAR-15|2|||||ASR19|||0|0|0|286600||REAL
28O430623|2020|0|73000|170100|73000|193000|266000|06-JAN-20|0|243100|06-JAN-20|193000|0|0|1812|03-OCT-19|2|96||||863|||0|0|0|243100||REAL
23M420414|2020||353600|25400|353600|254600|608200|10-SEP-19|0|480900|11-JUN-19|254000|610|0|1685|15-AUG-19|3||353600|25400|379000|HT401|||0|0|0|379000||REAL
23M420423|2020||353600|267000|353600|354300|707900|31-JAN-19|0|615000|06-JAN-19|339700|14620|0|1323|24-JAN-19|WE|||||847|||0|0|0|620600||REAL
23M420432|2020||364800|468800|364800|402200|767000|06-JAN-19|0|833600|06-JAN-19|402200|0|0|2296|16-JUL-18|2|||||ASR19|||0|0|0|833600||REAL
23M420441|2020||717500|537600|717500|436400|1153900|31-JAN-19|0|1223400|06-JAN-19|388600|47840|0|3114|24-JAN-19|WE|||||847|||0|0|0|1255100||REAL
23M420461|2020||282200|281800|282200|298900|581100|31-JAN-19|0|577400|06-JAN-19|291600|7310|0|2176|24-JAN-19|WE|||||847|||0|0|0|564000||REAL
23M420472|2020||282200|205000|282200|216800|499000|06-JAN-19|0|487200|06-JAN-19|216800|0|0|1734|20-JUL-18|2|||||ASR19|||0|0|0|487200||REAL
25P420617|2020|0|58600|121300|58600|143800|202400|09-JUN-20|0|197500|09-JUN-20|143800|0|0|988|16-DEC-19|3|D|58600|121300|179900|978|||0|0|0|179900||REAL
25P420635|2020|0|59800|130700|59800|143100|202900|09-JUN-20|0|208200|09-JUN-20|143100|0|0|988|16-DEC-19|3|D|59800|130700|190500|978|||0|0|0|190500||REAL
25P420644|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25K410831|2020||27200|115700|27200|131600|158800|06-JAN-19|0|142900|06-JAN-19|127100|4510|0|1350|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
25K410840|2020||27200|117000|27200|132400|159600|06-JAN-19|0|144200|06-JAN-19|127100|5290|0|1350|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
25K410851|2020||27200|117000|27200|132700|159900|06-JAN-19|0|144200|06-JAN-19|127400|5290|0|1350|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
25K620742|2020||50600|137300|50600|114900|165500|06-JAN-19|0|187900|06-JAN-19|114900|0|0|950|22-AUG-18|2|||||ASR19|||0|0|0|187900||REAL
25R540591|2020||85100|156600|85100|138900|224000|06-JAN-19|0|241700|06-JAN-19|130400|8470|0|1248|29-MAR-19|2|||||857|||0|0|0|241700||REAL
25K620753|2020||50600|135100|50600|120600|171200|06-JAN-19|0|185700|06-JAN-19|114800|5760|0|950|22-AUG-18|2|||||ASR19|||0|0|0|185700||REAL
25S640366|2020||114200|239200|114200|265300|379500|06-JAN-19|0|353400|06-JAN-19|265300|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|353400||REAL
28G420111|2020||25500|71200|25500|59100|84600|06-JAN-19|0|96700|06-JAN-19|59100|0|0|1170|03-FEB-17|2|||||ASR19|||0|0|0|96700||REAL
27J531261|2020||46500|106300|46500|112200|158700|06-JAN-19|0|152800|06-JAN-19|111700|450|0|864|15-MAR-19|2|||||034|||0|0|0|152800||REAL
25S640355|2020||105600|301700|105600|284800|390400|06-JAN-19|0|407300|06-JAN-19|284800|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|407300||REAL
25R340281|2020||86800|193300|86800|214500|301300|31-JAN-19|0|280100|06-JAN-19|214500|0|0|1984||2|||||ASR19|||0|0|0|280100||REAL
25R340290|2020||86800|193300|86800|208600|295400|31-JAN-19|0|280100|06-JAN-19|208600|0|0|1944|31-MAR-16|2|||||ASR19|||0|0|0|280100||REAL
25R340319|2020||84400|185100|84400|196900|281300|31-JAN-19|0|269500|06-JAN-19|196900|0|0|1984||2|||||ASR19|||0|0|0|269500||REAL
25R340337|2020||84400|197800|84400|229400|313800|31-JAN-19|0|282200|06-JAN-19|229400|0|0|2244|09-FEB-11|2|||||ASR19|||0|0|0|282200||REAL
25R631174|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631185|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631222|2020||86800|133500|86800|141700|228500|06-JAN-19|0|220300|06-JAN-19|141700|0|0|1248|29-MAR-19|2|||||857|||0|0|0|220300||REAL
25P210690|2020||47600|75400|47600|62700|110300|31-JAN-19|0|123000|06-JAN-19|62100|550|0|1066|27-MAR-19|2|||||836|||0|0|0|123000||REAL
25P210700|2020||47600|73400|47600|67400|115000|31-JAN-19|0|121000|06-JAN-19|66400|980|0|1518|27-MAR-19|2|||||836|||0|0|0|121000||REAL
25P210728|2020||47600|46200|47600|53900|101500|31-JAN-19|0|93800|06-JAN-19|53400|450|0|816|27-MAR-19|2|||||836|||0|0|0|93800||REAL
25P210746|2020|1|47600|80100|47600|82700|130300|14-MAY-20|0|127700|14-MAY-20|82700|0|0|1224|30-MAR-20|2|57||||863|||0|0|0|127700||REAL
25P210755|2020||47600|76200|47600|68300|115900|31-JAN-19|0|123800|06-JAN-19|59000|9290|0|1210|27-MAR-19|2|||||836|||0|0|0|123800||REAL
25P210856|2020||47600|52900|47600|53100|100700|31-JAN-19|0|100500|06-JAN-19|53100|0|0|1404|21-MAR-19|2|||||836|||0|0|0|100500||REAL
25Q120235|2020||77600|118000|77600|120200|197800|06-MAY-20|0|195600|06-MAY-20|119300|870|0|1101||2|||||ASR19|||0|0|0|195600||REAL
23U420524|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V340106|2020||87400|144100|87400|153600|241000|06-JAN-19|0|231500|06-JAN-19|153600|0|0|1576|15-DEC-15|2|||||ASR19|||0|0|0|231500||REAL
23U430482|2020||87500|196800|87500|224300|311800|11-FEB-19|0|284300|11-FEB-19|224300|0|0|2334|09-DEC-15|2|||||ASR19|||0|0|0|284300||REAL
23U430507|2020||81500|172200|81500|197900|279400|06-JAN-19|0|253700|06-JAN-19|197900|0|0|1704|17-OCT-17|2|||||ASR19|||0|0|0|253700||REAL
23U430516|2020||85800|189200|85800|206800|292600|06-JAN-19|0|275000|06-JAN-19|206800|0|0|2096|01-MAR-17|2|||||ASR19|||0|0|0|275000||REAL
23U430525|2020||83300|206400|83300|226800|310100|11-FEB-19|0|289700|11-FEB-19|226200|560|0|2352||2|||||ASR19|||0|0|0|289700||REAL
23U430534|2020||82400|168200|82400|193500|275900|19-APR-19|0|250600|19-APR-19|193500|0|0|1606|28-FEB-17|2|||||ASR19|||0|0|0|250600||REAL
27O610279|2020||76700|64400|76700|77200|153900|06-JAN-19|0|141100|06-JAN-19|77200|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|141100||REAL
27O340031|2020||81800|59600|81800|72500|154300|06-JAN-19|0|141400|06-JAN-19|71900|560|0|1026|22-JUL-16|2|||||ASR19|||0|0|0|141400||REAL
27O340042|2020|0|81800|63300|81800|79500|161300|23-DEC-19|0|145100|23-DEC-19|78900|560|0|1040|23-OCT-19|2|96||||853|||0|0|0|145100||REAL
27O340053|2020||81700|98600|81700|106600|188300|24-JAN-19|0|180300|24-JAN-19|102100|4490|0|972|21-DEC-18|2|||||757|||0|0|0|180300||REAL
27M640070|2020|0|91800|10700|91800|46500|138300|12-MAR-20|0|118300|12-MAR-20|46500|0|0|862|20-DEC-19|3|96|91800|10700|102500|828|||0|0|0|102500||REAL
27M640081|2020||84200|60900|84200|56500|140700|10-SEP-19|0|144700|06-AUG-19|51500|4980|0|816|12-AUG-19|3||84200|60900|145100|HT401|||0|0|0|145100||REAL
28J640096|2020||47300|119900|47300|128200|175500|06-JAN-19|0|167200|06-JAN-19|128200|0|0|1276|18-MAR-19|2|||||862|||0|0|0|167200||REAL
29Q240012|2020||113400|0|126000|0|126000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||113400|0|113400|ASR19|||0|0|0|113400||REAL
29Q330021|2020||89000|173400|89000|172900|261900|18-JAN-19|0|263600|06-JAN-19|171800|1140|0|1896|17-JAN-19|WE|||||978|||0|0|0|262400||REAL
29Q330043|2020||81500|94300|81500|97200|178700|06-JAN-19|0|175800|06-JAN-19|97200|0|0|912|26-MAR-19|2|||||858|||0|0|0|175800||REAL
26H221214|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
24P520516|2020||131300|161700|131300|161300|292600|30-MAY-19|0|293000|30-MAY-19|161300|0|0|1815||3||131300|161700|293000|HT401|||0|0|0|293000||REAL
26H510981|2020|0|45400|75300|45400|68900|114300|12-MAY-20|0|120700|12-MAY-20|64600|4270|0|825|08-APR-20|2|96||||838|||0|0|0|120700||REAL
26H510990|2020|0|46200|94800|46200|99000|145200|12-MAY-20|0|141000|12-MAY-20|99000|0|0|825|08-APR-20|2|96||||838|||0|0|0|141000||REAL
26H221232|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221241|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
25L240372|2020||90100|138000|90100|138600|228700|11-FEB-19|0|228100|11-FEB-19|138600|0|0|1456|11-JAN-19|2|||||837|||0|0|0|228100||REAL
25L240383|2020|0|82100|119400|82100|144900|227000|11-MAR-20|0|201500|11-MAR-20|144800|80|0|1196|05-NOV-19|2|96||||853|||0|0|0|201500||REAL
25L240394|2020||81600|115100|81600|130600|212200|07-FEB-19|0|196700|07-FEB-19|130600|0|0|1200|11-JAN-19|2|||||856|||0|0|0|196700||REAL
25L240415|2020||76400|127400|76400|117800|194200|11-FEB-19|0|203800|11-FEB-19|117400|410|0|1066|11-JAN-19|2|||||856|||0|0|0|203800||REAL
25R520232|2020||90600|169200|90600|178800|269400|06-JAN-19|0|259800|06-JAN-19|178800|0|0|1758|17-JAN-18|2|||||ASR19|||0|0|0|259800||REAL
22M410593|2020||122800|94100|122800|106000|228800|06-JAN-19|0|216900|06-JAN-19|106000|0|0|875|08-OCT-18|2|||||757|||0|0|0|216900||REAL
22M410616|2020||136000|139000|136000|170500|306500|13-SEP-19|0|304400|13-SEP-19|170500|0|0|1285|12-SEP-19|3||136000|139000|275000|HT401|||0|0|0|275000||REAL
22M630744|2020||262600|328000|262600|329900|592500|25-JAN-19|0|590600|06-JAN-19|329900|0|0|2436|15-FEB-19|2|||||836|||0|0|0|590600||REAL
22M630753|2020||258800|170400|258800|294000|552800|25-JAN-19|0|429200|06-JAN-19|294000|0|0|2010|24-JAN-19|2|||||848|||0|0|0|429200||REAL
22M630762|2020||265300|272200|265300|306800|572100|25-JAN-19|0|537500|06-JAN-19|306800|0|0|2180|15-FEB-19|2|||||836|||0|0|0|537500||REAL
22M630771|2020|0|248900|214000|248900|279100|528000|11-FEB-20|0|462900|11-FEB-20|279100|0|0|2352|28-JAN-20|3|96|248900|214000|462900|HT401|||0|0|0|462900||REAL
29J610562|2020||69000|202700|69000|260700|329700|06-JAN-19|0|271700|06-JAN-19|248700|12020|0|1836|22-JAN-19|2|||||861|||0|0|0|271700||REAL
29J610573|2020||67000|73100|67000|83400|150400|05-FEB-19|0|140100|05-FEB-19|83400|0|0|1036|16-JAN-19|2|||||853|||0|0|0|140100||REAL
29J220150|2020||66600|127400|66600|112900|179500|06-JAN-19|0|194000|06-JAN-19|112900|0|0|1276|21-OCT-13|2|||||ASR19|||0|0|0|194000||REAL
29J220161|2020|0|64900|100900|64900|144900|209800|28-FEB-20|0|165800|28-FEB-20|143700|1180|0|960|24-FEB-20|2|96||||853|||0|0|0|165800||REAL
29J220172|2020|0|65300|142900|65300|143700|209000|28-FEB-20|0|208200|28-FEB-20|143700|0|0|1650|24-FEB-20|2|96||||853|||0|0|0|208200||REAL
29J220183|2020||71500|84200|71500|83800|155300|07-MAR-19|0|155700|07-MAR-19|83800|0|0|1040|22-FEB-19|2|||||757|||0|0|0|155700||REAL
31K210508|2020||40200|126000|40200|129800|170000|18-MAR-19|0|166200|18-MAR-19|129800|0|0|1120|27-FEB-19|2|||||836|||0|0|0|166200||REAL
31K210517|2020||40200|135500|40200|156900|197100|18-MAR-19|0|175700|18-MAR-19|156900|0|0|1189|03-JAN-18|2|||||ASR19|||0|0|0|175700||REAL
17L330289|2020||253300|933000|253300|995200|1248500|25-JAN-19|0|1186300|17-JAN-19|995200|0|0|3430|23-JAN-19|2|||||848|||0|0|0|1186300||REAL
17L330511|2020||182100|57900|182100|145200|327300|10-SEP-19|0|269200|01-MAR-19|144900|250|0|1568|11-JUL-19|3||182100|57900|240000|HT401|||0|0|0|240000||REAL
17L410611|2020||191600|539100|191600|631100|822700|06-JAN-19|0|730700|06-JAN-19|631100|0|0|2728|19-JUN-18|2|||||ASR19|||0|0|0|730700||REAL
17L420236|2020||169100|413100|169100|383400|552500|06-JAN-19|0|582200|06-JAN-19|383400|0|0|2406|17-DEC-15|2|||||ASR19|||0|0|0|582200||REAL
17L420621|2020||169100|473600|169100|465100|634200|06-JAN-19|0|642700|06-JAN-19|464700|360|0|2350|29-JAN-18|2|||||ASR19|||0|0|0|642700||REAL
11H521224|2020|0|14600|56300|14600|76000|90600|17-MAR-20|0|86500|17-MAR-20|76000|0|0|1075|04-FEB-20|3|S97|14600|56300|70900|STC|||0|0|0|70900||REAL
11H520225|2020||14500|26500|14500|46900|61400|12-SEP-19|0|61200|12-SEP-19|46400|450|0|884|10-SEP-19|3||14500|26500|41000|HT401|||0|0|0|41000||REAL
11H520638|2020||14500|46900|14500|43300|57800|06-JAN-19|0|61400|06-JAN-19|40400|2860|0|816|21-FEB-19|2|||||854|||0|0|0|61400||REAL
23U440654|2020||57600|334900|57600|379400|437000|21-OCT-19|0|392500|21-OCT-19|379100|260|0|2604|21-OCT-19|3||57600|334900|392500|764|||0|0|0|392500||REAL
23S421068|2020||91700|146600|91700|200200|291900|06-JAN-19|0|238300|06-JAN-19|198900|1260|0|536|15-APR-19|2|||||861|||0|0|0|238300||REAL
23M420322|2020||512600|460500|512600|460500|973100|10-SEP-19|0|1064800|28-JAN-19|431400|29110|0|4690|17-JUL-19|3||512600|460500|973100|HT401|||0|0|0|973100||REAL
23U440636|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U440663|2020||59100|268800|59100|269300|328400|06-JAN-19|0|327900|06-JAN-19|269300|0|0|2444||2|||||ASR19|||0|0|0|327900||REAL
30L420233|2020||50600|170200|50600|162400|213000|06-JAN-19|0|220800|06-JAN-19|162400|0|0|1424|14-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
25K220067|2020||105200|292100|105200|313500|418700|06-JAN-19|0|397300|06-JAN-19|313500|0|0|2404|06-DEC-16|2|||||ASR19|||0|0|0|397300||REAL
30L420251|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|4500||REAL
25Q130153|2020||90200|135200|90200|172400|262600|31-JAN-19|0|225400|06-JAN-19|172400|0|0|624|16-JAN-18|2|||||ASR19|||0|0|0|225400||REAL
25Q130162|2020||92400|123300|92400|134300|226700|31-JAN-19|0|215700|06-JAN-19|134300|0|0|1111||2|||||ASR19|||0|0|0|215700||REAL
25H221572|2020||41700|75800|41700|80000|121700|06-JAN-19|0|117500|06-JAN-19|79400|550|0|936|31-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
25H221581|2020||41900|80600|41900|78100|120000|06-JAN-19|0|122500|06-JAN-19|78100|0|0|840|20-MAR-19|2|||||828|||0|0|0|122500||REAL
25H221590|2020||41100|83300|41100|81200|122300|06-JAN-19|0|124400|06-JAN-19|75800|5400|0|888|31-JUL-18|2|||||ASR19|||0|0|0|124400||REAL
25H221600|2020||42100|85100|42100|76100|118200|06-JAN-19|0|127200|06-JAN-19|72200|3940|0|912|01-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
25J621304|2020||52000|90300|52000|83600|135600|06-JAN-19|0|142300|06-JAN-19|83600|0|0|784|12-MAR-19|2|||||858|||0|0|0|142300||REAL
27M620621|2020||100000|255500|100000|249400|349400|25-JAN-19|0|352800|06-JAN-19|249400|0|0|2303|23-JAN-19|WE|||||786|||0|0|0|355500||REAL
27M620632|2020||100000|302300|100000|342200|442200|27-JUN-19|0|400400|27-JUN-19|342200|0|0|2174|27-JUN-19|3||100000|302300|402300|786|||0|0|0|402300||REAL
26K111333|2020||79000|336100|79000|390400|469400|04-MAR-19|0|420800|04-MAR-19|390400|0|0|2770|19-FEB-19|WE|||||503|||0|0|0|415100||REAL
26K111355|2020||90900|331900|90900|361200|452100|25-JAN-19|0|423100|06-JAN-19|361200|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|422800||REAL
26K111377|2020||83700|327000|83700|361500|445200|04-MAR-19|0|410300|04-MAR-19|361500|0|0|2890|19-FEB-19|WE|||||503|||0|0|0|410700||REAL
26K111388|2020||78400|273900|78400|278900|357300|25-JAN-19|0|348000|06-JAN-19|278900|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|352300||REAL
26K111399|2020||94500|192400|94500|247300|341800|25-JAN-19|0|293600|06-JAN-19|247300|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|286900||REAL
22O120557|2020||142300|273700|142300|306200|448500|06-JAN-19|0|416000|06-JAN-19|305100|1110|0|2640|19-FEB-16|2|||||ASR19|||0|0|0|416000||REAL
22R140323|2020||123900|153500|123900|178100|302000|06-JAN-19|0|277400|06-JAN-19|178100|0|0|1444||2|||||ASR19|||0|0|0|277400||REAL
22R140332|2020||112300|194200|112300|192000|304300|06-JAN-19|0|306500|06-JAN-19|192000|0|0|2128||2|||||ASR19|||0|0|0|306500||REAL
22J120846|2020||84300|230300|84300|210000|294300|18-JAN-19|0|314600|06-JAN-19|210000|0|0|1730|08-FEB-19|6|||||034|||0|0|0|314600||REAL
22J120864|2020||81200|86800|81200|92500|173700|06-JAN-19|0|168000|06-JAN-19|85100|7400|0|825|08-FEB-19|2|||||034|||0|0|0|168000||REAL
22J120882|2020||101700|96300|101700|128700|230400|06-JAN-19|0|198000|06-JAN-19|128700|0|0|950|08-FEB-19|2|||||034|||0|0|0|198000||REAL
22N140778|2020||171100|30200|171100|73300|244400|06-JAN-19|0|201300|06-JAN-19|73300|0|0|938|11-SEP-18|2|||||ASR19|||0|0|0|201300||REAL
19V510195|2020||112800|450200|112800|416900|529700|06-JAN-19|0|563000|06-JAN-19|416600|300|0|2808|08-DEC-15|2|||||ASR19|||0|0|0|563000||REAL
19V510216|2020||110100|484800|110100|497400|607500|06-JAN-19|0|594900|06-JAN-19|497400|0|0|3476|08-DEC-15|2|||||ASR19|||0|0|0|594900||REAL
19V510227|2020|0|107600|466400|107600|468300|575900|13-JAN-20|0|574000|13-JAN-20|468300|0|0|3328|29-OCT-19|2|96||||828|||0|0|0|574000||REAL
20R340341|2020|9|32100|72600|32100|75700|107800|13-APR-20|0|104700|13-APR-20|75700|0|0|1070|22-OCT-19|2|89||||825|||0|0|0|104700||REAL
20R340350|2020|0|38000|91900|38000|86700|124700|11-MAR-20|0|129900|11-MAR-20|86700|0|0|1267|31-DEC-19|2|96||||864|||0|0|0|129900||REAL
20J140455|2020||85400|66600|85400|127500|212900|10-SEP-19|0|188000|06-JAN-19|127400|140|0|1007|24-AUG-19|3||85400|66600|152000|HT401|||0|0|0|152000||REAL
27M130322|2020||136400|700600|136400|888100|1024500|16-JAN-19|0|1008300|06-JAN-19|869900|18240|0|3606|16-JAN-19|3||136400|700600|837000|ASR19|||0|0|0|837000||REAL
24S120634|2020||97500|268000|97500|283100|380600|06-JAN-19|0|365500|06-JAN-19|283100|0|0|2358|11-JAN-18|2|||||ASR19|||0|0|0|365500||REAL
24S120643|2020||99700|270500|99700|291800|391500|06-JAN-19|0|370200|06-JAN-19|291800|0|0|2394||2|||||ASR19|||0|0|0|370200||REAL
24S120652|2020||120700|247600|120700|261200|381900|06-JAN-19|0|368300|06-JAN-19|261200|0|0|2394|10-FEB-11|2|||||ASR19|||0|0|0|368300||REAL
27M130340|2020||103600|413700|103600|458000|561600|18-MAR-19|0|517300|18-MAR-19|458000|0|0|2707|31-OCT-18|2|||||861|||0|0|0|517300||REAL
27M130351|2020||108600|466400|108600|768400|877000|16-JAN-19|0|669800|06-JAN-19|768400|0|0|2216|16-JAN-19|3||108600|466400|575000|ASR19|||0|0|0|575000||REAL
27M130373|2020||113000|402900|113000|433800|546800|18-MAR-19|0|515900|18-MAR-19|433800|0|0|2730|14-FEB-18|2|||||ASR19|||0|0|0|515900||REAL
27M130461|2020||104900|326300|104900|388200|493100|25-JAN-19|0|447100|06-JAN-19|388200|0|0|1888|22-JAN-19|WE|||||786|||0|0|0|431200||REAL
25Q130135|2020||90800|113200|90800|111900|202700|08-FEB-19|0|204000|06-JAN-19|111900|0|0|1066|20-MAR-19|2|||||863|||0|0|0|204000||REAL
27M130560|2020||117400|228100|117400|154300|271700|25-JAN-19|0|338100|06-JAN-19|149500|4820|0|1876|22-JAN-19|WE|||||786|||0|0|0|345500||REAL
27M130582|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|800||REAL
27M130607|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|800||REAL
25Q130144|2020||92100|149500|92100|190200|282300|31-JAN-19|0|241600|06-JAN-19|190200|0|0|776|09-OCT-17|2|||||ASR19|||0|0|0|241600||REAL
20K110976|2020||196300|281700|196300|277200|473500|06-JAN-19|0|478000|06-JAN-19|277200|0|0|1152|07-NOV-18|2|||||858|||0|0|0|478000||REAL
20K110994|2020||249100|172300|249100|248500|497600|06-JAN-19|0|421400|06-JAN-19|248500|0|0|1456|20-JUN-18|2|||||ASR19|||0|0|0|421400||REAL
20K111003|2020||256200|172400|256200|241700|497900|06-JAN-19|0|428600|06-JAN-19|240900|750|0|1357|20-JUN-18|2|||||ASR19|||0|0|0|428600||REAL
20K111012|2020|0|290600|280300|290600|347400|638000|15-JAN-20|0|552700|15-JAN-20|337500|9920|0|1508|15-JAN-20|3||290600|280300|570900|HT401|||0|0|0|570900||REAL
20K111021|2020||196300|169900|196300|205700|402000|06-JAN-19|0|366200|06-JAN-19|205700|0|0|1182|19-JUN-18|2|||||ASR19|||0|0|0|366200||REAL
25J240143|2020||50700|65700|50700|69800|120500|15-MAR-19|0|116400|15-MAR-19|69800|0|0|882|11-MAR-19|2|||||862|||0|0|0|116400||REAL
25H430172|2020||41000|104300|41000|94700|135700|06-JAN-19|0|145300|06-JAN-19|94700|0|0|832|01-AUG-18|2|||||ASR19|||0|0|0|145300||REAL
25H430183|2020||36600|68800|36600|50900|87500|06-JAN-19|0|105400|06-JAN-19|50900|0|0|768|27-JUL-18|2|||||ASR19|||0|0|0|105400||REAL
25H430224|2020||41000|88800|41000|96900|137900|06-JAN-19|0|129800|06-JAN-19|89100|7780|0|975|01-AUG-18|2|||||ASR19|||0|0|0|129800||REAL
25H430233|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|41000||REAL
24S330220|2020||92400|142000|92400|162200|254600|06-JAN-19|0|234400|06-JAN-19|162200|0|0|1570||2|||||ASR19|||0|0|0|234400||REAL
24T120086|2020||171200|108300|171200|176500|347700|28-MAY-19|0|283200|28-MAY-19|168100|8360|0|1232|28-MAY-19|WE|||||847|||0|0|0|279500||REAL
24T120130|2020||153600|180000|153600|240200|393800|18-JAN-19|0|331200|06-JAN-19|229700|10510|0|2992|17-JAN-19|WE|||||978|||0|0|0|333600||REAL
24T120141|2020||164000|264700|164000|345700|509700|18-JAN-19|0|440700|06-JAN-19|328200|17470|0|2214|17-JAN-19|WE|||||978|||0|0|0|428700||REAL
24R241604|2020||85700|169900|85700|180300|266000|06-JAN-19|0|255600|06-JAN-19|180300|0|0|1836|03-FEB-11|2|||||ASR19|||0|0|0|255600||REAL
24R241613|2020||75100|158400|75100|182200|257300|06-JAN-19|0|233500|06-JAN-19|182200|0|0|1537|07-DEC-17|2|||||ASR19|||0|0|0|233500||REAL
24R241622|2020||75100|162100|75100|169400|244500|06-JAN-19|0|237200|06-JAN-19|169400|0|0|1270|09-AUG-16|2|||||ASR19|||0|0|0|237200||REAL
24R241631|2020||75100|177900|75100|185500|260600|06-JAN-19|0|253000|06-JAN-19|185500|0|0|1270|10-APR-19|2|||||863|||0|0|0|253000||REAL
23L440790|2020||204300|135900|204300|207600|411900|06-JAN-19|0|340200|06-JAN-19|207600|0|0|1729|27-SEP-18|2|||||764|||0|0|0|340200||REAL
23L440800|2020||195500|117300|195500|169300|364800|10-SEP-19|0|312800|05-AUG-19|169300|0|0|1565|12-AUG-19|3||195500|117300|312800|HT401|||0|0|0|312800||REAL
23L440819|2020||195800|205600|195800|218000|413800|06-JAN-19|0|401400|06-JAN-19|218000|0|0|1565|27-SEP-18|2|||||764|||0|0|0|401400||REAL
19J111185|2020||111300|87100|111300|118500|229800|06-JAN-19|0|198400|06-JAN-19|118500|0|0|1309|04-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
19J111240|2020||116400|88000|116400|122800|239200|06-JAN-19|0|204400|06-JAN-19|122800|0|0|1369|04-JUN-18|2|||||ASR19|||0|0|0|204400||REAL
33J220854|2020||45100|200000|45100|221400|266500|18-MAR-19|0|245100|18-MAR-19|221400|0|0|1984||2|||||ASR19|||0|0|0|245100||REAL
19J111206|2020||111300|87100|111300|118500|229800|06-JAN-19|0|198400|06-JAN-19|118500|0|0|1309|01-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
07H210404|2020||21500|69100|21500|71200|92700|06-JAN-19|0|90600|06-JAN-19|71100|110|0|1080|07-MAR-19|2|||||826|||0|0|0|90600||REAL
07H210413|2020||22600|75200|22600|73800|96400|06-JAN-19|0|97800|06-JAN-19|73800|0|0|1188|29-SEP-17|2|||||ASR19|||0|0|0|97800||REAL
08H330022|2020||31200|80400|31200|87000|118200|12-MAR-19|0|111600|12-MAR-19|87000|0|0|1706|09-MAR-19|2|||||859|||0|0|0|111600||REAL
15M321035|2020||61200|254400|61200|263100|324300|25-FEB-19|315600|||0|21370|241700|7800|02-FEB-17|4|||||ASR19|||0|0|0|315600||REAL
26P441460|2020||37300|91400|37300|61900|99200|24-MAY-19|128700|||0|870|61000|4880|24-MAY-19|4|||||913|||0|0|0|128700||REAL
26P441471|2020||59600|310700|59600|232100|291700|18-APR-19|395800|||0|13720|218380|10835|18-APR-19|3||59600|310700|370300|913|||0|0|0|370300||REAL
26S420224|2020||1633500|728000|1633500|728000|2361500|31-OCT-18|0||20-NOV-14|0|15980|712060|7927|08-AUG-17|1|||||ASR19|||0|0|0|2361500||REAL
25J210157|2020||41000|166500|41000|166500|207500|22-MAY-19|252400|||0|3840|252340|5724|22-MAY-19|1|||||959|65||0|0|0|207500||REAL
25P230308|2020||1103700|8100|1103700|8100|1111800|31-JAN-19|0||02-OCT-15|0|8070|0|0|17-SEP-15|1|||||ASR19||100|1111800|1103700|8100|1111800||REAL
25J210223|2020|0|27900|57700|27900|57700|85600|17-JAN-20|247900|||0|3140|54590|702|04-DEC-19|3|C13|27900|57700|85600|905|||0|0|0|85600||REAL
12G330611|2020||50000|344100|50000|337700|387700|06-SEP-19|394100||18-SEP-15|0|10840|326830|10692|15-MAY-19|4|||||900|||0|0|0|394100||REAL
15L231683|2020||17600|33100|17600|27900|45500|23-MAY-19|0|50700|23-MAY-19|27500|350|0|700|23-MAY-19|2|||||859|||0|0|0|50700||REAL
21K420863|2020||162000|148700|162000|148900|310900|06-JAN-19|0|310700|06-JAN-19|148900|0|0|1491|08-JUN-18|2|||||ASR19|||0|0|0|310700||REAL
26J110025|2020||51500|100900|51500|109200|160700|06-JAN-19|0|152400|06-JAN-19|109200|0|0|1169|03-AUG-18|2|||||ASR19|||0|0|0|152400||REAL
08E130474|2020||18700|86000|18700|78600|97300|06-JAN-19|0|104700|06-JAN-19|78600|0|0|1344|26-MAR-19|2|||||909|||0|0|0|104700||REAL
08E140198|2020||19900|91900|19900|95700|115600|06-JAN-19|0|111800|06-JAN-19|95700|0|0|1936||2|||||ASR19|||0|0|0|111800||REAL
08E140462|2020||20100|90900|20100|88500|108600|06-JAN-19|0|111000|06-JAN-19|88500|0|0|1288|25-MAR-19|2|||||502|||0|0|0|111000||REAL
07H220340|2020||26600|72600|26600|74700|101300|30-MAY-19|0|99200|30-MAY-19|74700|0|0|1100|29-MAY-19|2|||||826|||0|0|0|99200||REAL
07H220351|2020||25800|117800|25800|110100|135900|06-JAN-19|0|143600|06-JAN-19|110100|0|0|1705|07-MAR-19|2|||||533|||0|0|0|143600||REAL
07J620516|2020||18700|74600|18700|69600|88300|06-JAN-19|0|93300|06-JAN-19|69600|0|0|1120|19-SEP-17|2|||||ASR19|||0|0|0|93300||REAL
07J620527|2020||18700|74600|18700|69700|88400|06-JAN-19|0|93300|06-JAN-19|69700|0|0|1120|07-MAR-19|2|||||503|||0|0|0|93300||REAL
07J620538|2020||18700|74900|18700|71500|90200|06-JAN-19|0|93600|06-JAN-19|71500|0|0|1120|07-MAR-19|2|||||503|||0|0|0|93600||REAL
07J620549|2020||18700|97200|18700|98600|117300|06-JAN-19|0|115900|06-JAN-19|98600|0|0|1120|19-SEP-17|2|||||ASR19|||0|0|0|115900||REAL
07J620550|2020||18700|66500|18700|62700|81400|06-JAN-19|0|85200|06-JAN-19|62700|0|0|960|07-MAR-19|2|||||503|||0|0|0|85200||REAL
07J620561|2020||18700|102200|18700|90300|109000|06-JAN-19|0|120900|06-JAN-19|90300|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|120900||REAL
07J620572|2020||19900|66200|19900|60900|80800|06-JAN-19|0|86100|06-JAN-19|60900|0|0|960|19-SEP-17|2|||||ASR19|||0|0|0|86100||REAL
07J620583|2020||18700|74100|18700|69600|88300|06-JAN-19|0|92800|06-JAN-19|69600|0|0|1120|07-MAR-19|2|||||503|||0|0|0|92800||REAL
07J620615|2020||18700|91400|18700|88100|106800|06-JAN-19|0|110100|06-JAN-19|88100|0|0|1120|08-OCT-18|2|||||814|||0|0|0|110100||REAL
07J620626|2020|0|18700|82400|18700|79200|97900|19-MAY-20|0|101100|19-MAY-20|79200|0|0|960|17-APR-20|2|96||||856|||0|0|0|101100||REAL
07J620637|2020||18700|79900|18700|76300|95000|06-JAN-19|0|98600|06-JAN-19|76300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
07J620648|2020||18700|91900|18700|78000|96700|06-JAN-19|0|110600|06-JAN-19|78000|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|110600||REAL
22K140968|2020||42300|77700|42300|76000|118300|06-JAN-19|0|120000|06-JAN-19|75800|180|0|864|20-JUL-18|2|||||ASR19|||0|0|0|120000||REAL
22N440418|2020||300600|423800|300600|444500|745100|10-SEP-19|0|744900|06-JAN-19|444500|0|0|2983|12-AUG-19|3||300600|423800|724400|HT401|||0|0|0|724400||REAL
22K140940|2020||202600|53000|202600|115100|317700|06-JAN-19|0|255600|06-JAN-19|115100|0|0|1020|20-JUL-18|2|||||ASR19|||0|0|0|255600||REAL
22K140959|2020|0|202700|22900|202700|112100|314800|14-MAY-20|0|238000|14-MAY-20|112100|0|0|980|27-JAN-20|3|96|202700|22900|225600|757|||0|0|0|225600||REAL
22K140977|2020||192700|158500|192700|161200|353900|16-SEP-19|0|351200|16-SEP-19|160700|460|0|1530|13-SEP-19|3||192700|158500|351200|HT401|||0|0|0|351200||REAL
22K140995|2020||192800|59100|192800|122800|315600|06-JAN-19|0|251900|06-JAN-19|120000|2750|0|980|19-JUL-18|2|||||ASR19|||0|0|0|251900||REAL
22K141004|2020||193100|36400|193100|101100|294200|06-JAN-19|0|229500|06-JAN-19|101100|0|0|990|19-JUL-18|2|||||ASR19|||0|0|0|229500||REAL
22K141013|2020||193000|56400|193000|136600|329600|06-JAN-19|0|249400|06-JAN-19|136400|170|0|980|19-JUL-18|2|||||ASR19|||0|0|0|249400||REAL
22K141105|2020||44100|81000|44100|87500|131600|06-JAN-19|0|125100|06-JAN-19|87500|0|0|960|27-JUL-18|2|||||ASR19|||0|0|0|125100||REAL
22K141022|2020||193300|91000|193300|134800|328100|06-JAN-19|0|284300|06-JAN-19|127300|7520|0|1043|19-JUL-18|2|||||ASR19|||0|0|0|284300||REAL
22K141051|2020||49800|88800|49800|91500|141300|06-JAN-19|0|138600|06-JAN-19|91500|0|0|896|20-JUL-18|2|||||ASR19|||0|0|0|138600||REAL
22K141062|2020||203700|74100|203700|119100|322800|06-JAN-19|0|277800|06-JAN-19|118300|770|0|884|16-JUL-18|2|||||ASR19|||0|0|0|277800||REAL
23M340073|2020||195000|477000|195000|458600|653600|09-APR-19|0|683900|09-APR-19|446800|11820|0|2838|24-JAN-19|WE|||||847|||0|0|0|672000||REAL
23M340084|2020||195000|25000|195000|98500|293500|10-SEP-19|0|231600|11-JUN-19|91600|6940|0|837|31-JUL-19|3||195000|25000|220000|HT401|||0|0|0|220000||REAL
18R530808|2020||161800|343100|161800|460300|622100|18-JAN-19|0|528600|06-JAN-19|460300|0|0|3720|16-JAN-19|WE|||||978|||0|0|0|504900||REAL
18R530817|2020||161800|351900|161800|450900|612700|06-JAN-19|0|513700|06-JAN-19|450900|0|0|3648|06-FEB-18|2|||||ASR19|||0|0|0|513700||REAL
22S410531|2020||94000|42000|94000|65700|159700|19-APR-19|0|136000|19-APR-19|64900|820|0|1073|07-JAN-16|2|||||HT401|||0|0|0|136000||REAL
22S410540|2020||92500|185800|92500|215600|308100|10-SEP-19|0|287900|06-JAN-19|215600|0|0|1866|23-JUL-19|3||92500|185800|278300|HT401|||0|0|0|278300||REAL
23K410732|2020||249300|47000|249300|135600|384900|06-JAN-19|0|296300|06-JAN-19|135600|0|0|1320|26-JUL-18|2|||||ASR19|||0|0|0|296300||REAL
23J520355|2020||90000|115600|90000|152900|242900|06-JAN-19|0|205600|06-JAN-19|152900|0|0|1240|08-FEB-19|2|||||913|||0|0|0|205600||REAL
24P520525|2020|0|128300|204800|128300|249300|377600|25-JUN-20|0|333100|25-JUN-20|249300|0|0|1888|28-APR-20|2|96||||HT401|||0|0|0|333100||REAL
24P520534|2020|0|129800|181800|129800|196900|326700|25-JUN-20|0|311600|25-JUN-20|196900|0|0|2000|28-APR-20|2|96||||864|||0|0|0|311600||REAL
24P520543|2020||131700|121300|131700|185400|317100|10-SEP-19|0|299800|10-JUL-19|185400|0|0|1392|10-JUL-19|3||131700|121300|253000|HT401|||0|0|0|253000||REAL
24P520552|2020|0|126000|150400|126000|212200|338200|16-JUN-20|0|302000|16-JUN-20|212200|0|0|1440|04-MAY-20|3|96|126000|150400|276400|864|||0|0|0|276400||REAL
24P520561|2020||126000|214300|126000|266400|392400|10-SEP-19|0|370200|07-FEB-19|266400|0|0|1854|31-AUG-19|3||126000|214300|340300|HT401|||0|0|0|340300||REAL
24P520581|2020||128400|190200|128400|240500|368900|06-JAN-19|0|318600|06-JAN-19|240500|0|0|1512|04-APR-16|2|||||ASR19|||0|0|0|318600||REAL
24P520592|2020||129100|193800|129100|243200|372300|06-JAN-19|0|322900|06-JAN-19|243200|0|0|1816|04-APR-16|2|||||ASR19|||0|0|0|322900||REAL
24V340527|2020||80800|231500|80800|224500|305300|06-JAN-19|0|312300|06-JAN-19|224500|0|0|1796|09-OCT-17|2|||||ASR19|||0|0|0|312300||REAL
24V340536|2020||80800|242600|80800|232100|312900|06-JAN-19|0|323400|06-JAN-19|232100|0|0|1968|24-OCT-17|2|||||ASR19|||0|0|0|323400||REAL
24V340545|2020||77300|229500|77300|269500|346800|06-JAN-19|0|306800|06-JAN-19|269300|180|0|2592|17-DEC-15|2|||||ASR19|||0|0|0|306800||REAL
23Q340163|2020||101300|119800|101300|130700|232000|06-JAN-19|0|221100|06-JAN-19|130700|0|0|1550|05-FEB-18|2|||||ASR19|||0|0|0|221100||REAL
23Q340172|2020||102900|150600|102900|161500|264400|10-APR-19|0|255800|10-APR-19|161500|0|0|821|28-MAR-19|WE|||||863|||0|0|0|253500||REAL
09F520392|2020||18000|89300|18000|99400|117400|06-JAN-19|0|107300|06-JAN-19|99400|0|0|1754||2|||||ASR19|||0|0|0|107300||REAL
09F630073|2020|0|25400|105400|25400|104800|130200|05-MAR-20|0|130800|05-MAR-20|93100|11670|0|1440|25-FEB-20|2|96||||861|||0|0|0|130800||REAL
09F620843|2020||22300|71200|22300|59300|81600|29-MAR-19|0|93500|29-MAR-19|59300|0|0|1270|15-MAR-19|2|||||837|||0|0|0|93500||REAL
09F520802|2020||17800|74500|17800|73100|90900|06-JAN-19|0|92300|06-JAN-19|72600|530|0|1307||2|||||ASR19|||0|0|0|92300||REAL
09G140285|2020|0|19700|68300|19700|72200|91900|24-JUN-20|0|101500|24-JUN-20|72200|0|0|1080|17-MAR-20|3|97|19700|68300|88000|STC|||0|0|0|88000||REAL
09G140054|2020||20600|90400|20600|105700|126300|06-JAN-19|0|111000|06-JAN-19|105700|0|0|1582||2|||||ASR19|||0|0|0|111000||REAL
09G140065|2020||22200|103200|22200|120500|142700|06-JAN-19|0|125400|06-JAN-19|120500|0|0|1582|17-MAR-15|2|||||ASR19|||0|0|0|125400||REAL
27H340242|2020||36800|77500|36800|78800|115600|06-JAN-19|0|114300|06-JAN-19|78800|0|0|912|20-MAR-19|2|||||828|||0|0|0|114300||REAL
26R620212|2020||1200|0|1800|0|1800|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||1200|0|1200|HT401|||0|0|0|1200||
17K510130|2020||51400|117200|51400|117200|168600|10-SEP-19|0|176200|06-JAN-19|117200|0|0|1546|06-AUG-19|3||51400|117200|168600|HT401|||0|0|0|168600||REAL
28H510233|2020||56100|72400|56100|66400|122500|06-JAN-19|0|128500|06-JAN-19|66400|0|0|1140|18-MAR-19|2|||||836|||0|0|0|128500||REAL
28H510244|2020||52600|92500|52600|83900|136500|01-NOV-19|0|145100|01-NOV-19|83900|0|0|1427|01-NOV-19|3||52600|92500|145100|786|||0|0|0|145100||REAL
28H510266|2020||48800|101600|48800|91300|140100|22-MAR-19|0|150400|22-MAR-19|91300|0|0|925|18-MAR-19|2|||||836|||0|0|0|150400||REAL
28H510277|2020||56100|123800|56100|127100|183200|22-MAR-19|0|179900|22-MAR-19|127100|0|0|1000|18-MAR-19|2|||||836|||0|0|0|179900||REAL
28H510288|2020||55900|124700|55900|125400|181300|06-JAN-19|0|180600|06-JAN-19|124900|500|0|1215|11-MAR-19|2|||||836|||0|0|0|180600||REAL
29J120803|2020||12800|59700|12800|61800|74600|06-JAN-19|0|72500|06-JAN-19|61800|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
28K620789|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28K620745|2020||57700|197800|57700|201800|259500|06-JAN-19|0|255500|06-JAN-19|201800|0|0|1808|03-MAR-17|2|||||ASR19|||0|0|0|255500||REAL
28K620756|2020|0|46300|163200|46300|200900|247200|05-MAR-20|0|230300|05-MAR-20|200900|0|0|1544|28-FEB-20|3|96|46300|163200|209500|828|||0|0|0|209500||REAL
28K620767|2020||45000|177700|45000|188500|233500|06-JAN-19|0|222700|06-JAN-19|188500|0|0|1544||2|||||ASR19|||0|0|0|222700||REAL
28K620800|2020||42700|185800|42700|177000|219700|25-JAN-19|0|226400|06-JAN-19|177000|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|228500||REAL
30W240074|2020||57200|207100|57200|277500|334700|18-OCT-19|0|297000|18-OCT-19|277500|0|0|2074|18-OCT-19|3||57200|207100|264300|764|||0|0|0|264300||REAL
34J510093|2020||55100|102900|55100|110100|165200|06-JAN-19|0|158000|06-JAN-19|110100|0|0|912|06-JUN-16|2|||||ASR19|||0|0|0|158000||REAL
34J510103|2020||51000|99600|51000|95900|146900|06-JAN-19|0|150600|06-JAN-19|95900|0|0|1107|26-JUN-18|2|||||ASR19|||0|0|0|150600||REAL
34K320297|2020||55500|228500|55500|225600|281100|06-JAN-19|0|284000|06-JAN-19|225600|0|0|2536|14-DEC-15|2|||||ASR19|||0|0|0|284000||REAL
35J540815|2020||57200|169000|57200|169100|226300|06-JAN-19|0|226200|06-JAN-19|169100|0|0|2020|18-OCT-17|2|||||ASR19|||0|0|0|226200||REAL
35J540824|2020||58300|153000|58300|162600|220900|18-MAR-19|0|211300|18-MAR-19|162600|0|0|1719|06-MAR-19|2|||||853|||0|0|0|211300||REAL
35J540833|2020||54800|152400|54800|162900|217700|18-MAR-19|0|207200|18-MAR-19|162900|0|0|1719|06-MAR-19|2|||||853|||0|0|0|207200||REAL
35J540842|2020||54000|115600|54000|123100|177100|06-JAN-19|0|169600|06-JAN-19|123100|0|0|1183|06-MAR-19|2|||||853|||0|0|0|169600||REAL
29L340621|2020||89500|194900|89500|184100|273600|06-JAN-19|0|284400|06-JAN-19|184100|0|0|1736|05-FEB-18|2|||||ASR19|||0|0|0|284400||REAL
29L340630|2020||82800|197600|82800|186200|269000|06-JAN-19|0|280400|06-JAN-19|186200|0|0|1736|05-FEB-18|2|||||ASR19|||0|0|0|280400||REAL
29L340641|2020||83800|198500|83800|192000|275800|06-JAN-19|0|282300|06-JAN-19|189600|2390|0|1736|05-FEB-18|2|||||ASR19|||0|0|0|282300||REAL
29L340652|2020||86500|198600|86500|173600|260100|21-OCT-19|0|274600|21-OCT-19|173600|0|0|1925|21-OCT-19|3||86500|198600|285100|786|||0|0|0|285100||REAL
29L340663|2020||90800|202500|90800|185500|276300|06-JAN-19|0|293300|06-JAN-19|185500|0|0|1939|07-FEB-18|2|||||ASR19|||0|0|0|293300||REAL
21U240557|2020||137200|338700|137200|392100|529300|06-JAN-19|0|475900|06-JAN-19|392100|0|0|3026|05-OCT-17|2|||||ASR19|||0|0|0|475900||REAL
08E520912|2020||16400|105900|16400|121100|137500|25-JAN-19|0|132200|06-JAN-19|115700|5410|0|2223|15-MAR-19|WE|||||912|||0|0|0|122300||REAL
09E230924|2020||22100|30700|22100|30700|52800|26-APR-19|0|43100|22-APR-19|30700|0|0|1104|25-APR-19|1|||||848|||0|0|0|52800||REAL
09E230933|2020||23500|81000|23500|81000|104500|25-JAN-19|0|102900|06-JAN-19|81000|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|104500||REAL
21U220124|2020||122000|485400|122000|472100|594100|06-JAN-19|0|607400|06-JAN-19|472100|0|0|3544||2|||||ASR19|||0|0|0|607400||REAL
21U220133|2020||103100|526700|103100|497700|600800|20-FEB-19|0|629800|20-FEB-19|497700|0|0|3080|05-OCT-17|2|||||ASR19|||0|0|0|629800||REAL
21U220142|2020||102900|558700|102900|563200|666100|06-JAN-19|0|661600|06-JAN-19|563200|0|0|2954|24-AUG-16|2|||||ASR19|||0|0|0|661600||REAL
21U220151|2020||103500|556200|103500|572100|675600|06-JAN-19|0|659700|06-JAN-19|572100|0|0|3092|09-OCT-17|2|||||ASR19|||0|0|0|659700||REAL
21U220160|2020||108300|429400|108300|411700|520000|06-JAN-19|0|537700|06-JAN-19|411700|0|0|2813|27-JAN-16|2|||||ASR19|||0|0|0|537700||REAL
21U220171|2020||113500|500700|113500|479800|593300|12-FEB-19|0|614200|12-FEB-19|479800|0|0|2801|28-DEC-18|2|||||858|||0|0|0|614200||REAL
21U220182|2020||104900|565800|104900|573000|677900|13-SEP-19|0|672100|13-SEP-19|573000|0|0|2672|13-SEP-19|3||104900|565800|670700|HT401|||0|0|0|670700||REAL
05J140320|2020||33900|92200|33900|100000|133900|17-JUN-19|0|126100|05-JUN-19|100000|0|0|1250|05-JUN-19|3||33900|92200|126100|HT401|||0|0|0|126100||REAL
05J140298|2020|1|39600|161300|39600|183300|222900|03-FEB-20|0|200900|03-FEB-20|182800|540|0|1866|24-JAN-20|2|57||||860|||0|0|0|200900||REAL
05J140342|2020||33100|78100|33100|73000|106100|06-JAN-19|0|111200|06-JAN-19|73000|0|0|1184|21-MAR-19|2|||||500|||0|0|0|111200||REAL
16P141150|2020||41300|191100|41300|200700|242000|06-JAN-19|0|232400|06-JAN-19|198800|0|0|1503|04-DEC-18|2|||||828|||0|0|0|232400||REAL
16P141161|2020||40300|188800|40300|197000|237300|06-JAN-19|0|229100|06-JAN-19|195100|0|0|1464|04-DEC-18|2|||||828|||0|0|0|229100||REAL
16P141172|2020|0|39600|178600|39600|194800|234400|16-MAR-20|0|218200|16-MAR-20|192900|0|0|1440|27-DEC-19|2|96||||864|||0|0|0|218200||REAL
16P141183|2020||39600|178600|39600|194800|234400|06-JAN-19|0|218200|06-JAN-19|192900|0|0|1440|04-DEC-18|2|||||828|||0|0|0|218200||REAL
05J620943|2020||31100|160400|31100|158100|189200|06-JAN-19|0|191500|06-JAN-19|158100|0|0|2000|14-MAY-15|2|||||ASR19|||0|0|0|191500||REAL
22S330745|2020||120700|231600|120700|256200|376900|06-JAN-19|0|352300|06-JAN-19|256200|0|0|1942||2|||||ASR19|||0|0|0|352300||REAL
21T310493|2020||121800|202500|121800|248600|370400|06-JAN-19|0|324300|06-JAN-19|248600|0|0|2065|25-MAY-15|2|||||ASR19|||0|0|0|324300||REAL
21T310507|2020||122000|188300|122000|233900|355900|06-JAN-19|0|310300|06-JAN-19|233900|0|0|2268|15-FEB-17|2|||||ASR19|||0|0|0|310300||REAL
21T310516|2020||123300|196800|123300|231900|355200|15-NOV-19|0|320100|15-NOV-19|231900|0|0|2516|15-FEB-17|2|||||ASR19|||0|0|0|320100||REAL
21T320041|2020||121200|154200|121200|189400|310600|25-APR-19|0|275400|25-APR-19|189400|0|0|1892|12-APR-19|2|||||853|||0|0|0|275400||REAL
20M440024|2020||275500|216700|275500|266800|542300|06-JAN-19|0|492200|06-JAN-19|266800|0|0|1971|04-DEC-15|2|||||ASR19|||0|0|0|492200||REAL
20M440033|2020||278800|185700|278800|193600|472400|29-MAR-19|0|464500|29-MAR-19|193600|0|0|1916|30-APR-15|2|||||ASR19|||0|0|0|464500||REAL
20M440235|2020||251000|236900|251000|240600|491600|06-JAN-19|0|487900|06-JAN-19|240600|0|0|2056|16-JUN-15|2|||||ASR19|||0|0|0|487900||REAL
20M440354|2020||154900|0|154900|0|154900|25-FEB-19|0|||0|0|0|0|30-AUG-19|3||154900|0|154900|HT401|||0|0|0|154900||REAL
20M510020|2020||332600|300400|332600|279500|612100|25-JAN-19|0|633000|06-JAN-19|265000|14460|0|3390|15-FEB-19|2|||||838|||0|0|0|633000||REAL
20M510031|2020||307900|595900|307900|519700|827600|25-JAN-19|0|903800|06-JAN-19|489000|30700|0|2718|15-FEB-19|2|||||838|||0|0|0|903800||REAL
20O410308|2020||451400|219800|451400|182500|633900|26-JUN-19|0|642800|26-JUN-19|182500|0|0|1624|24-JUN-19|3||451400|219800|671200|838|||0|0|0|671200||REAL
24V611476|2020||101800|170400|101800|162200|264000|10-APR-19|0|272200|10-APR-19|161700|490|0|1117|24-OCT-17|2|||||ASR19|||0|0|0|272200||REAL
24M120883|2020||49700|110500|49700|56500|106200|13-FEB-20|160200||13-FEB-20|0|7120|49410|1188|29-MAY-19|4|||||034|||0|0|0|160200||REAL
24V611443|2020||101600|179300|101600|182700|284300|10-APR-19|0|280900|10-APR-19|182700|0|0|1900|03-APR-19|2|||||861|||0|0|0|280900||REAL
24V611454|2020||101500|155700|101500|195000|296500|06-JAN-19|0|257200|06-JAN-19|195000|0|0|1568|03-APR-19|2|||||861|||0|0|0|257200||REAL
24V611487|2020||101800|175500|101800|173600|275400|10-APR-19|0|277300|10-APR-19|173600|0|0|1900|28-JAN-19|2|||||860|||0|0|0|277300||REAL
24R141164|2020||83900|186900|83900|203700|287600|08-APR-19|0|270800|08-APR-19|203700|0|0|1687|01-APR-19|2|||||857|||0|0|0|270800||REAL
24R141173|2020||83400|131400|83400|160400|243800|08-OCT-19|0|240300|08-OCT-19|160400|0|0|1395|08-OCT-19|3||83400|131400|214800|843|||0|0|0|214800||REAL
24R141182|2020||78800|138000|78800|124200|203000|06-JAN-19|0|216800|06-JAN-19|118600|5630|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|216800||REAL
24R141191|2020||82000|160500|82000|163000|245000|06-JAN-19|0|242500|06-JAN-19|159900|3140|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|242500||REAL
24R510250|2020||90800|134400|90800|146000|236800|06-JAN-19|0|225200|06-JAN-19|145700|290|0|1534||2|||||ASR19|||0|0|0|225200||REAL
24R510261|2020||89000|127000|89000|133000|222000|06-JAN-19|0|216000|06-JAN-19|133000|0|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
25H310393|2020||40800|97100|40800|87500|128300|06-JAN-19|0|137900|06-JAN-19|75400|12120|0|1117|20-MAR-19|2|||||828|||0|0|0|137900||REAL
25H310407|2020||40700|99300|40700|86000|126700|06-JAN-19|0|140000|06-JAN-19|84500|1480|0|1040|20-MAR-19|2|||||828|||0|0|0|140000||REAL
25H310416|2020||41700|62600|41700|60900|102600|06-JAN-19|0|104300|06-JAN-19|59100|1780|0|832|19-MAR-19|2|||||836|||0|0|0|104300||REAL
25H310425|2020||41500|114200|41500|117400|158900|11-FEB-19|0|155700|11-FEB-19|117400|0|0|1040|20-MAR-19|2|||||828|||0|0|0|155700||REAL
25J111146|2020||50800|143700|50800|166500|217300|25-JAN-19|0|197200|06-JAN-19|166500|0|0|1512|18-JAN-19|WE|||||786|||0|0|0|194500||REAL
25H310434|2020||36400|79700|36400|71300|107700|06-JAN-19|0|116100|06-JAN-19|68500|2760|0|840|21-MAR-19|2|||||853|||0|0|0|116100||REAL
25J111102|2020||50700|146500|50700|156500|207200|06-JAN-19|0|197200|06-JAN-19|156500|0|0|1471|20-FEB-19|2|||||034|||0|0|0|197200||REAL
25J111135|2020|0|51600|198000|51600|206000|257600|25-JUN-20|0|247400|25-JUN-20|205200|760|0|1620|05-MAY-20|WE|96||||864|||0|0|0|249600||REAL
25J111157|2020||51700|153500|51700|182000|233700|25-JAN-19|0|206700|06-JAN-19|182000|0|0|1568|18-JAN-19|WE|||||786|||0|0|0|205200||REAL
25J111168|2020||50500|181600|50500|196500|247000|25-JAN-19|0|228100|06-JAN-19|196500|0|0|1568|20-FEB-19|WE|||||034|||0|0|0|232100||REAL
24Q230483|2020||82300|92400|82300|100800|183100|06-JAN-19|0|174700|06-JAN-19|100800|0|0|976|20-MAR-19|2|||||862|||0|0|0|174700||REAL
20M320023|2020|0|712500|794900|562500|609800|1172300|09-JUN-20|0|1454600|09-JUN-20|588900|20880|0|2880|09-APR-20|3|D|712500|794900|1507400|848|||0|0|0|1507400||REAL
20M320032|2020|0|714900|853400|564400|795500|1359900|13-APR-20|0|1540200|12-FEB-20|703600|91930|0|3838|09-APR-20|WE|96||||848|||0|0|0|1568300||REAL
20M320041|2020|0|776600|533100|613100|581400|1194500|09-JUN-20|0|1195400|09-JUN-20|564200|17190|0|3050|09-APR-20|3|D|776600|533100|1309700|848|||0|0|0|1309700||REAL
20K232324|2020||68300|73000|68300|89900|158200|06-JAN-19|0|141300|06-JAN-19|89900|0|0|975|20-JAN-17|2|||||ASR19|||0|0|0|141300||REAL
20K232342|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K232351|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K232360|2020||63600|78700|63600|81900|145500|06-JAN-19|0|142300|06-JAN-19|81900|0|0|909|13-FEB-19|2|||||864|||0|0|0|142300||REAL
20U120061|2020|0|132000|173500|132000|207500|339500|07-JAN-20|0|305500|07-JAN-20|207500|0|0|1332|10-OCT-19|2|96||||863|||0|0|0|305500||REAL
20O640152|2020||355800|440100|355800|472900|828700|06-FEB-19|0|815800|06-JAN-19|460300|12640|0|2646|18-JAN-19|WE|||||030|||0|0|0|795900||REAL
20O640170|2020||353500|201500|353500|297800|651300|10-SEP-19|0|607700|06-JAN-19|297800|0|0|3184|17-JUL-19|3||353500|201500|555000|HT401|||0|0|0|555000||REAL
09E330026|2020||10500|67500|10500|76600|87100|25-JAN-19|0|77900|06-JAN-19|76600|0|0|952|23-JAN-19|WE|||||030|||0|0|0|78000||REAL
09E330037|2020||8900|54100|8900|49500|58400|06-JAN-19|0|63000|06-JAN-19|49500|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|63000||REAL
09E320061|2020|0|17600|33000|17600|44100|61700|27-FEB-20|0|50800|27-FEB-20|41300|2830|0|884|21-FEB-20|WE|96||||861|||0|0|0|50600||REAL
29K420601|2020||76900|131100|76900|122800|199700|06-JAN-19|0|208000|06-JAN-19|122800|0|0|1508|06-MAR-19|2|||||861|||0|0|0|208000||REAL
29K420546|2020||77300|117400|77300|122300|199600|06-JAN-19|0|194700|06-JAN-19|122300|0|0|1299|06-MAR-19|2|||||861|||0|0|0|194700||REAL
29K420557|2020||81800|106800|81800|116400|198200|06-JAN-19|0|188600|06-JAN-19|116400|0|0|1299|28-MAR-17|2|||||ASR19|||0|0|0|188600||REAL
29K420568|2020||82100|233400|82100|179000|261100|13-MAR-19|0|320600|13-MAR-19|179000|0|0|3106|06-MAR-19|WE|||||861|||0|0|0|315500||REAL
29K420612|2020||76500|121800|76500|126600|203100|10-SEP-19|0|202200|06-JAN-19|126600|0|0|1200|25-JUL-19|3||76500|121800|198300|HT401|||0|0|0|198300||REAL
29K420623|2020|0|76500|126200|76500|124800|201300|13-MAR-20|0|202700|13-MAR-20|124800|0|0|1200|14-NOV-19|2|96||||828|||0|0|0|202700||REAL
29K420634|2020||76500|115400|76500|108400|184900|06-JAN-19|0|191900|06-JAN-19|108400|0|0|1624|06-MAR-19|2|||||861|||0|0|0|191900||REAL
29K420645|2020||76500|131100|76500|159500|236000|06-JAN-19|0|207600|06-JAN-19|159500|0|0|782|22-OCT-18|2|||||853|||0|0|0|207600||REAL
29K420667|2020||78200|121200|78200|125000|203200|06-JAN-19|0|199400|06-JAN-19|125000|0|0|1316|10-JAN-18|2|||||ASR19|||0|0|0|199400||REAL
28Q310945|2020||66800|249400|66800|238100|304900|06-JAN-19|0|316200|06-JAN-19|237100|970|0|2012|15-APR-19|2|||||863|||0|0|0|316200||REAL
28Q310954|2020||70400|245300|70400|240200|310600|06-JAN-19|0|315700|06-JAN-19|240200|0|0|2068||2|||||ASR19|||0|0|0|315700||REAL
27W340053|2020||108000|333800|108000|352900|460900|06-JAN-19|0|441800|06-JAN-19|352900|0|0|3212|23-APR-19|2|||||757|||0|0|0|441800||REAL
27W340064|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||757|||0|0|0|108000||REAL
27X230085|2020||109100|261600|109100|342400|451500|06-JAN-19|0|370700|06-JAN-19|323200|19180|0|1904|22-APR-19|2|||||863|||0|0|0|370700||REAL
27X230113|2020||110600|268500|110600|315400|426000|06-JAN-19|0|379100|06-JAN-19|312000|3420|0|2420|22-APR-19|2|||||863|||0|0|0|379100||REAL
21S540075|2020||142000|189400|142000|270700|412700|10-SEP-19|0|370500|21-AUG-19|270700|0|0|2124|16-AUG-19|3||142000|189400|331400|HT401|||0|0|0|331400||REAL
21S540086|2020||150400|216100|150400|252900|403300|28-JAN-19|0|366500|28-JAN-19|251600|1270|0|2407||2|||||ASR19|||0|0|0|366500||REAL
21S120040|2020||101200|139700|101200|174400|275600|20-MAY-19|0|240900|20-MAY-19|174400|0|0|1632|08-AUG-19|3||101200|139700|240900|HT401|||0|0|0|240900||REAL
21S120051|2020||101200|192400|101200|259800|361000|11-SEP-19|0|328900|11-SEP-19|259800|0|0|1971|11-SEP-19|3||101200|192400|293600|764|||0|0|0|293600||REAL
21S120062|2020||101200|144600|101200|172100|273300|06-JAN-19|0|245800|06-JAN-19|172100|0|0|1559|28-MAY-15|2|||||ASR19|||0|0|0|245800||REAL
21S120073|2020||102600|213400|102600|231900|334500|06-JAN-19|0|316000|06-JAN-19|231900|0|0|1864|15-SEP-16|2|||||ASR19|||0|0|0|316000||REAL
21S120084|2020||91300|155400|91300|178200|269500|06-JAN-19|0|246700|06-JAN-19|175100|3050|0|1620||2|||||ASR19|||0|0|0|246700||REAL
19J120040|2020|0|140800|192200|140800|206800|347600|26-MAY-20|0|345700|26-MAY-20|205000|1790|0|1758|18-MAR-20|3|96|140800|192200|333000|HT401|||0|0|0|333000||REAL
22N131969|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||859|||0|0|0|3000||REAL
22N132032|2020|0|213800|380800|213800|353000|566800|13-DEC-19|0|594600|13-DEC-19|353000|0|0|2180|18-NOV-19|2|96||||837|||0|0|0|594600||REAL
22N132041|2020||213800|395400|213800|438800|652600|31-JAN-19|0|609200|06-JAN-19|438800|0|0|2696|24-JAN-19|2|||||847|||0|0|0|609200||REAL
19J120051|2020|0|134300|183700|134300|186700|321000|26-MAY-20|0|318000|26-MAY-20|186700|0|0|1609|18-MAR-20|2|96||||863|||0|0|0|318000||REAL
19J120062|2020||105500|248200|105500|204300|309800|06-JAN-19|0|353700|06-JAN-19|196100|8190|0|1200|04-APR-17|2|||||ASR19|||0|0|0|353700||REAL
19J120073|2020||371900|718200|371900|611000|982900|06-FEB-19|0|1039800|06-JAN-19|536100|74920|0|3452|22-MAY-19|WE|||||858|||0|0|0|1090100||REAL
19J120084|2020|0|409200|1394100|409200|1562200|1971400|26-MAY-20|0|1845000|26-MAY-20|1552300|9850|0|4968|18-MAR-20|WE|96||||863|||0|0|0|1803300||REAL
19J120095|2020|0|114000|201800|114000|170900|284900|26-MAY-20|0|315800|26-MAY-20|164400|6490|0|1196|17-MAR-20|2|96||||863|||0|0|0|315800||REAL
19V630161|2020||109000|474700|109000|534100|643100|19-APR-19|0|583700|19-APR-19|534100|0|0|3236|20-SEP-17|2|||||ASR19|||0|0|0|583700||REAL
19V630172|2020|0|124400|519000|124400|606400|730800|19-DEC-19|0|633700|19-DEC-19|606400|0|0|3524|24-OCT-19|3|96|124400|519000|643400|828|||0|0|0|643400||REAL
07H440197|2020||130300|0|130300|0|130300|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|130300||REAL
07H440131|2020|0|19400|85800|19400|80200|99600|28-MAY-20|0|112000|28-MAY-20|80200|0|0|1425|27-APR-20|3|96|19400|85800|105200|HT401|||0|0|0|105200||REAL
07H440142|2020|0|23500|108800|23500|104100|127600|18-MAY-20|0|130800|18-MAY-20|104100|0|0|1824|27-APR-20|3|96|23500|108800|132300|856|||0|0|0|132300||REAL
07H440153|2020|0|21000|87100|21000|81700|102700|28-MAY-20|0|115300|28-MAY-20|81700|0|0|1438|27-APR-20|3|96|21000|87100|108100|HT401|||0|0|0|108100||REAL
24P620670|2020|0|120400|293200|120400|297100|417500|18-JUN-20|0|377000|18-JUN-20|297100|0|0|1412|04-MAY-20|3|96|120400|293200|413600|864|||0|0|0|413600||REAL
24P620681|2020||109400|234100|109400|234100|343500|18-JAN-19|0|343800|06-JAN-19|234100|0|0|1412|15-APR-19|1|||||857|||0|0|0|343500||REAL
24P620692|2020||120100|219400|120100|262500|382600|21-JUN-19|0|364600|10-JUN-19|262500|0|0|1412|10-JUN-19|3||120100|219400|339500|HT401|||0|0|0|339500||REAL
24P620708|2020||120100|298400|120100|298400|418500|18-JAN-19|0|386500|06-JAN-19|298400|0|0|1412|15-APR-19|1|||||857|||0|0|0|418500||REAL
24P620717|2020||115100|296900|115100|296900|412000|18-JAN-19|0|382200|06-JAN-19|296900|0|0|1412|17-JAN-19|1|||||HT401|||0|0|0|412000||REAL
24P620726|2020|0|120000|226900|120000|250100|370100|22-JAN-20|0|392900|22-JAN-20|250100|0|0|1632|22-JAN-20|3|D|120000|226900|346900|786|||0|0|0|346900||REAL
24U140481|2020||63400|193300|63400|200600|264000|06-JAN-19|0|256700|06-JAN-19|200600|0|0|1872|02-MAR-17|2|||||ASR19|||0|0|0|256700||REAL
24U140500|2020||64100|190700|64100|203000|267100|06-JAN-19|0|254800|06-JAN-19|203000|0|0|1848|12-DEC-17|2|||||ASR19|||0|0|0|254800||REAL
24U140519|2020||73100|163300|73100|172700|245800|05-FEB-19|0|236400|05-FEB-19|172700|0|0|1560|08-APR-19|2|||||858|||0|0|0|236400||REAL
21O520352|2020||275100|500400|275100|698200|973300|20-AUG-19|0|814700|20-AUG-19|684900|13320|0|3638|30-AUG-19|3||275100|500400|775500|HT401|||0|0|0|775500||REAL
21O520370|2020||301500|448300|301500|379100|680600|25-JAN-19|0|736000|06-JAN-19|365400|13720|0|1953|13-FEB-19|WE|||||861|||0|0|0|749800||REAL
17J131312|2020||29300|82600|29300|105700|135000|06-JAN-19|0|111900|06-JAN-19|98600|7070|0|988|17-MAR-15|2|||||ASR19|||0|0|0|111900||REAL
17J131323|2020||32300|132200|32300|153500|185800|06-JAN-19|0|164500|06-JAN-19|153500|0|0|1653|12-MAY-15|2|||||ASR19|||0|0|0|164500||REAL
16N510246|2020|0|63200|130200|63200|136700|199900|24-JAN-20|0|193400|24-JAN-20|136700|0|0|1540|08-JAN-20|2|96||||860|||0|0|0|193400||REAL
16N510268|2020|0|64800|128700|64800|155000|219800|24-JAN-20|0|193500|24-JAN-20|155000|0|0|840|08-JAN-20|2|96||||860|||0|0|0|193500||REAL
16N510279|2020|0|63200|129200|63200|165300|228500|22-JAN-20|0|192400|22-JAN-20|164000|1330|0|1474|06-JAN-20|2|96||||860|||0|0|0|192400||REAL
16N510291|2020|0|63200|124700|63200|154000|217200|24-JAN-20|0|187900|24-JAN-20|154000|0|0|1188|08-JAN-20|2|96||||860|||0|0|0|187900||REAL
16N510312|2020|0|62000|118000|62000|138000|200000|24-JAN-20|0|180000|24-JAN-20|138000|0|0|1196|08-JAN-20|2|96||||860|||0|0|0|180000||REAL
16N510334|2020||55300|190200|55300|193600|248900|06-JAN-19|0|245500|06-JAN-19|193600|0|0|1872|28-MAR-16|2|||||ASR19|||0|0|0|245500||REAL
16N510378|2020|0|60200|158800|60200|153700|213900|21-JAN-20|0|219000|21-JAN-20|153700|0|0|1723|19-DEC-19|2|96||||860|||0|0|0|219000||REAL
16N510345|2020||55000|163700|55000|159700|214700|06-JAN-19|0|218700|06-JAN-19|159700|0|0|1755|01-FEB-19|2|||||908|||0|0|0|218700||REAL
16N510356|2020||55000|125600|55000|128600|183600|06-JAN-19|0|180600|06-JAN-19|128600|0|0|1418|01-FEB-19|2|||||908|||0|0|0|180600||REAL
16N510367|2020||59100|167200|59100|161000|220100|06-JAN-19|0|226300|06-JAN-19|161000|0|0|1828|01-FEB-19|2|||||908|||0|0|0|226300||REAL
28O330473|2020||83300|358100|83300|440300|523600|22-MAY-19|0|441400|22-MAY-19|440300|0|0|2462|21-MAY-19|2|||||862|||0|0|0|441400||REAL
28O330484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J531272|2020||47400|96100|47400|106700|154100|06-JAN-19|0|143500|06-JAN-19|106000|710|0|864|15-MAR-19|2|||||034|||0|0|0|143500||REAL
27J531283|2020||48100|96800|48100|100300|148400|06-JAN-19|0|144900|06-JAN-19|99600|720|0|840|03-APR-19|2|||||001|||0|0|0|144900||REAL
27J540016|2020||49100|86600|49100|101600|150700|28-JAN-19|0|135700|28-JAN-19|101600|0|0|900||2|||||ASR19|||0|0|0|135700||REAL
27J540027|2020||63200|87500|63200|98900|162100|06-JAN-19|0|150700|06-JAN-19|98900|0|0|1040|11-JAN-18|2|||||ASR19|||0|0|0|150700||REAL
27J540038|2020|0|63300|113200|63300|139300|202600|25-FEB-20|0|182300|25-FEB-20|137000|2260|0|1040|16-JAN-20|3|96|63300|113200|176500|853|||0|0|0|176500||REAL
24K120708|2020||113800|92800|113800|98500|212300|06-JAN-19|0|206600|06-JAN-19|98500|0|0|890|25-OCT-18|2|||||855|||0|0|0|206600||REAL
28H621157|2020||33000|131000|33000|167000|200000|14-MAR-19|0|164000|14-MAR-19|167000|0|0|960|08-MAR-19|2|||||828|||0|0|0|164000||REAL
24K120670|2020||119800|75100|119800|102200|222000|06-JAN-19|0|194900|06-JAN-19|102200|0|0|890|25-OCT-18|2|||||855|||0|0|0|194900||REAL
24K120692|2020||126000|91600|126000|92100|218100|06-JAN-19|0|217600|06-JAN-19|92100|0|0|890|16-OCT-18|2|||||836|||0|0|0|217600||REAL
24U310132|2020||138100|289900|138100|315500|453600|18-JAN-19|0|428000|06-JAN-19|315500|0|0|1984|17-JAN-19|6|||||978|||0|0|0|428000||REAL
24U310143|2020||120600|278400|120600|332800|453400|10-SEP-19|0|431000|23-JUL-19|332800|0|0|1951|12-AUG-19|3||120600|278400|399000|HT401|||0|0|0|399000||REAL
24U310154|2020|0|120600|350900|120600|405300|525900|16-DEC-19|0|471500|16-DEC-19|388200|17110|0|2874|25-OCT-19|2|96||||837|||0|0|0|471500||REAL
23L410386|2020||195000|353500|195000|340400|535400|06-JAN-19|0|548500|06-JAN-19|336100|4310|0|1275|12-SEP-18|2|||||ASR19|||0|0|0|548500||REAL
26H221874|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221883|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221892|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221939|2020||40800|49100|40800|55500|96300|05-FEB-19|0|89900|05-FEB-19|55000|450|0|858|23-JAN-19|2|||||853|||0|0|0|89900||REAL
26H221948|2020||45900|107700|45900|130000|175900|25-JAN-19|0|153600|25-JAN-19|119300|10680|0|720|15-JAN-19|2|||||786|||0|0|0|153600||REAL
26H230032|2020|0|40900|90300|40900|97100|138000|12-MAY-20|0|131200|12-MAY-20|97100|0|0|1000|06-APR-20|2|96||||838|||0|0|0|131200||REAL
25K340374|2020||51300|127500|51300|139300|190600|06-JAN-19|0|178800|06-JAN-19|139200|60|0|1370|06-AUG-18|2|||||ASR19|||0|0|0|178800||REAL
25K340385|2020||51300|123500|51300|134100|185400|06-JAN-19|0|174800|06-JAN-19|134100|0|0|1344|06-AUG-18|2|||||ASR19|||0|0|0|174800||REAL
25K131853|2020||92600|345200|92600|324400|417000|25-JAN-19|0|430100|06-JAN-19|323800|630|0|2982|22-JAN-19|WE|||||786|||0|0|0|437800||REAL
25K131871|2020|0|91200|277800|91200|354400|445600|12-MAR-20|0|439100|12-MAR-20|354400|0|0|2044|04-FEB-20|3|S97|91200|277800|369000|STC|||0|0|0|369000||REAL
24M130691|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||838|||0|0|0|2500||REAL
24M130701|2020||132000|94700|132000|117900|249900|11-OCT-19|0|226700|11-OCT-19|115300|2580|0|1131|17-SEP-18|3||132000|94700|226700|841|||0|0|0|226700||REAL
24M130710|2020|0|145400||145400|0|145400|08-JAN-20|0||08-JAN-20|0|0|0|0|07-NOV-19|11|96||||836|||0|0|0|145400||REAL
23Q420391|2020||145300|275900|145300|316300|461600|10-APR-19|0|421200|10-APR-19|316300|0|0|2180|03-APR-19|2|||||836|||0|0|0|421200||REAL
23Q430033|2020||169400|13900|169400|41500|210900|06-JAN-19|0|183300|06-JAN-19|36400|5120|0|995|01-FEB-17|2|||||ASR19|||0|0|0|183300||REAL
23R220383|2020||90300|175300|90300|186600|276900|06-JAN-19|0|265600|06-JAN-19|186600|0|0|1940|02-FEB-11|2|||||ASR19|||0|0|0|265600||REAL
23S410101|2020||92700|108500|92700|117000|209700|06-JAN-19|0|201200|06-JAN-19|117000|0|0|1578|04-MAY-18|2|||||ASR19|||0|0|0|201200||REAL
23S410112|2020||93400|114000|93400|117100|210500|06-JAN-19|0|207400|06-JAN-19|117100|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|207400||REAL
23T140418|2020||93100|496300|93100|446700|539800|06-JAN-19|0|589400|06-JAN-19|441900|4760|0|3860|28-JAN-15|2|||||ASR19|||0|0|0|589400||REAL
25J622163|2020||52800|67400|52800|74000|126800|08-FEB-19|0|120200|06-JAN-19|74000|0|0|972|13-MAR-19|2|||||858|||0|0|0|120200||REAL
23T140427|2020||96700|363800|96700|503600|600300|11-OCT-19|0|597800|11-OCT-19|503600|0|0|4398|11-OCT-19|3||96700|363800|460500|764|||0|0|0|460500||REAL
23T140436|2020||103900|501900|103900|528200|632100|06-JAN-19|0|605800|06-JAN-19|515300|12890|0|3334|25-AUG-17|2|||||ASR19|||0|0|0|605800||REAL
25J622152|2020||51000|44500|51000|74000|125000|25-OCT-19|0|119400|25-OCT-19|74000|0|0|756|25-OCT-19|3||51000|44500|95500|786|||0|0|0|95500||REAL
26Q530141|2020||47700|185900|47700|188700|236400|31-JAN-19|0|233600|06-JAN-19|188700|0|0|1576|03-JAN-18|2|||||ASR19|||0|0|0|233600||REAL
26Q530152|2020||46900|200900|46900|189000|235900|31-JAN-19|0|247800|06-JAN-19|189000|0|0|1966|08-SEP-13|2|||||ASR19|||0|0|0|247800||REAL
23P140182|2020||132000|192700|132000|244000|376000|18-JAN-19|0|324700|06-JAN-19|244000|0|0|1724|03-APR-19|6|||||905|||0|0|0|324700||REAL
22K611082|2020||159200|55800|159200|100700|259900|06-JAN-19|0|215000|06-JAN-19|98300|2390|0|1144|16-JUL-18|2|||||ASR19|||0|0|0|215000||REAL
22K611093|2020||159200|286400|159200|235600|394800|06-JAN-19|0|445600|06-JAN-19|235600|0|0|1926|19-JUL-18|2|||||ASR19|||0|0|0|445600||REAL
23P140173|2020||130700|154900|130700|234700|365400|06-JAN-19|0|285600|06-JAN-19|234700|0|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|285600||REAL
23P140191|2020|0|129900|236500|129900|265200|395100|15-MAY-20|0|366400|15-MAY-20|265200|0|0|2320|08-APR-20|2|96||||863|||0|0|0|366400||REAL
23P140201|2020||130400|237300|130400|250600|381000|06-JAN-19|0|367700|06-JAN-19|239800|10820|0|2040|23-MAR-16|2|||||ASR19|||0|0|0|367700||REAL
23P140210|2020||134000|172900|134000|203700|337700|06-JAN-19|0|306900|06-JAN-19|203700|0|0|1987|24-MAR-16|2|||||ASR19|||0|0|0|306900||REAL
23P140229|2020||130200|291600|130200|288500|418700|06-JAN-19|0|421800|06-JAN-19|279700|8800|0|2085|03-APR-19|2|||||905|||0|0|0|421800||REAL
25Q210554|2020||56000|191700|56000|205400|261400|31-JAN-19|0|247700|06-JAN-19|205400|0|0|2104|26-MAR-19|2|||||853|||0|0|0|247700||REAL
25Q210563|2020||56000|157000|56000|176100|232100|31-JAN-19|0|213000|06-JAN-19|176100|0|0|1262|13-FEB-17|2|||||ASR19|||0|0|0|213000||REAL
25Q210572|2020||55500|152100|55500|157100|212600|02-APR-19|0|207600|02-APR-19|157100|0|0|1262|26-MAR-19|2|||||853|||0|0|0|207600||REAL
25Q210581|2020||55600|168000|55600|181100|236700|02-APR-19|0|223600|02-APR-19|181100|0|0|1330|26-MAR-19|2|||||853|||0|0|0|223600||REAL
25Q210590|2020|0|55600|159500|55600|185800|241400|14-MAY-20|0|215100|14-MAY-20|185800|0|0|1262|30-MAR-20|2|96||||863|||0|0|0|215100||REAL
25Q210619|2020||55600|151300|55600|155700|211300|02-APR-19|0|206900|02-APR-19|155700|0|0|1262|26-MAR-19|2|||||853|||0|0|0|206900||REAL
26L430402|2020||89400|175600|89400|167200|256600|06-JAN-19|0|265000|06-JAN-19|167200|0|0|1576|26-FEB-19|2|||||853|||0|0|0|265000||REAL
26L430411|2020||82400|188600|82400|204700|287100|06-JAN-19|0|271000|06-JAN-19|204700|0|0|1382|26-FEB-19|2|||||853|||0|0|0|271000||REAL
26L430420|2020||90300|170700|90300|170600|260900|06-JAN-19|0|261000|06-JAN-19|170600|0|0|1512|26-FEB-19|2|||||853|||0|0|0|261000||REAL
26L430431|2020||88300|180900|88300|217000|305300|18-MAR-19|0|269200|18-MAR-19|217000|0|0|1512|26-FEB-19|2|||||853|||0|0|0|269200||REAL
26H320085|2020|0|37000|76400|37000|80100|117100|12-MAY-20|0|113400|12-MAY-20|80100|0|0|768|06-APR-20|2|96||||838|||0|0|0|113400||REAL
26T110302|2020||25600|91600|25600|79800|105400|25-JAN-19|0|111500|06-JAN-19|77200|2570|0|1134|02-APR-19|WE|||||863|||0|0|0|117200||REAL
26T110311|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|4700||REAL
26T110331|2020||60200||60200|0|60200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|60200||REAL
26T110353|2020||58500|5800|58500|57700|116200|10-SEP-19|0|81500|06-JAN-19|57700|0|0|812|05-SEP-19|3||58500|5800|64300|HT401|||0|0|0|64300||REAL
22R330476|2020|0|101100|147200|101100|163100|264200|15-MAY-20|0|248300|15-MAY-20|163100|0|0|1684|02-APR-20|2|96||||863|||0|0|0|248300||REAL
22R330485|2020||101200|106400|101200|106300|207500|28-MAR-19|0|207600|28-MAR-19|106300|0|0|1176|23-MAR-19|2|||||861|||0|0|0|207600||REAL
22R330494|2020||100800|131100|100800|150400|251200|29-MAR-19|0|231900|29-MAR-19|149600|760|0|1219|23-MAR-19|2|||||861|||0|0|0|231900||REAL
22R330504|2020||101100|146700|101100|146400|247500|06-JAN-19|0|247800|06-JAN-19|146400|0|0|1470|22-MAR-19|2|||||861|||0|0|0|247800||REAL
26M320733|2020||92900|371200|92900|444500|537400|06-JAN-19|0|464100|06-JAN-19|444500|0|0|2834|29-OCT-18|2|||||828|||0|0|0|464100||REAL
26M320962|2020||90300|338500|90300|330200|420500|06-JAN-19|0|428800|06-JAN-19|329800|370|0|2310|28-SEP-18|2|||||786|||0|0|0|428800||REAL
26M330211|2020|0|81200|188300|81200|198500|279700|20-DEC-19|0|269500|20-DEC-19|198500|0|0|1850|06-DEC-19|2|96||||828|||0|0|0|269500||REAL
26M330431|2020||84200|208400|84200|238700|322900|25-JAN-19|0|299300|06-JAN-19|238700|0|0|1280|23-JAN-19|WE|||||786|||0|0|0|292600||REAL
26M340087|2020||88900|221600|88900|250100|339000|25-JAN-19|0|310500|06-JAN-19|249600|510|0|1848|23-JAN-19|6|||||786|||0|0|0|310500||REAL
24V321131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25M310694|2020||79200|132000|79200|161700|240900|06-JAN-19|0|211200|06-JAN-19|159200|2490|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|211200||REAL
31L240997|2020||59100|381100|59100|578100|637200|16-SEP-19|0|443500|16-SEP-19|555600|22470|0|2812|11-SEP-19|3||59100|381100|440200|HT401|||0|0|0|440200||REAL
24S611336|2020||91200|155600|91200|159800|251000|06-JAN-19|0|246800|06-JAN-19|159800|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|246800||REAL
23O642735|2020||67600|127000|67600|128500|196100|06-JAN-19|0|194600|06-JAN-19|128500|0|0|1656|14-FEB-19|2|||||859|||0|0|0|194600||REAL
23O410543|2020||205900|251100|205900|284600|490500|19-APR-19|0|457000|19-APR-19|274100|10530|0|2288|11-APR-19|2|||||857|||0|0|0|457000||REAL
23O410552|2020||188200|225700|188200|284100|472300|12-SEP-19|0|413900|12-SEP-19|282800|1280|0|2040|12-AUG-19|3||188200|225700|413900|HT401|||0|0|0|413900||REAL
22M420305|2020||169600|78900|169600|93100|262700|06-JAN-19|0|248500|06-JAN-19|93100|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|248500||REAL
22M420323|2020||130000|122500|130000|151800|281800|06-JAN-19|0|252500|06-JAN-19|151800|0|0|1050|03-JUL-18|2|||||ASR19|||0|0|0|252500||REAL
26K230623|2020||53500|251300|53500|291500|345000|06-JAN-19|0|304800|06-JAN-19|291500|0|0|1480|05-DEC-17|2|||||ASR19|||0|0|0|304800||REAL
28G441792|2020||6100|28400|6100|127100|133200|10-SEP-19|71100|89400|06-JAN-19|127100|0|0|1280|29-AUG-19|3||6100|28400|34500|HT401|||0|0|0|34500||REAL
22K511401|2020||166500|238800|166500|243300|409800|06-JAN-19|0|405300|06-JAN-19|243300|0|0|1860|10-JUL-18|2|||||ASR19|||0|0|0|405300||REAL
26S530477|2020||3200|0|4100|0|4100|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3200|0|3200|HT401|||0|0|0|3200||REAL
32J530743|2020||48400|214100|48400|243700|292100|06-JAN-19|0|262500|06-JAN-19|243700|0|0|1506|03-NOV-17|2|||||ASR19|||0|0|0|262500||REAL
32J530752|2020||47600|274000|47600|282800|330400|25-JAN-19|0|321600|06-JAN-19|282800|0|0|2320|22-JAN-19|6|||||786|||0|0|0|321600||REAL
32J530761|2020|0|47600|195600|47600|209800|257400|19-MAR-20|0|243200|19-MAR-20|209800|0|0|1486|09-MAR-20|2|96||||853|||0|0|0|243200||REAL
32J530770|2020||48700|249800|48700|277800|326500|06-JAN-19|0|298500|06-JAN-19|277300|500|0|1801|10-FEB-11|2|||||ASR19|||0|0|0|298500||REAL
32J530781|2020||47600|219200|47600|240600|288200|06-JAN-19|0|266800|06-JAN-19|240600|0|0|1735||2|||||ASR19|||0|0|0|266800||REAL
32J530792|2020||46800|250100|46800|275200|322000|06-JAN-19|0|296900|06-JAN-19|275200|0|0|1838|03-NOV-17|2|||||ASR19|||0|0|0|296900||REAL
22L440975|2020||3000||3000|0|3000|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||985|||0|0|0|3000||REAL
21O410293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O420014|2020|0|540000|998700|540000|1045100|1585100|22-JUN-20|0|1735100|22-JUN-20|1024400|20680|0|2726|13-APR-20|3|96|540000|998700|1538700|HT401|||0|0|0|1538700||REAL
21J421111|2020||76600|88000|76600|88000|164600|06-JAN-19|0|154900|06-JAN-19|82000|6040|0|1330|27-SEP-18|1|||||848|||0|0|0|164600||REAL
26K320652|2020||52000|180500|52000|174200|226200|29-MAR-19|0|232500|29-MAR-19|174200|0|0|1337|06-SEP-19|3||52000|180500|232500|HT401|||0|0|0|232500||REAL
26K320663|2020||52400|130400|52400|128000|180400|06-JAN-19|0|182800|06-JAN-19|128000|0|0|1167|27-FEB-19|2|||||863|||0|0|0|182800||REAL
27L620370|2020||83700|84400|83700|84400|168100|06-JAN-19|0|168100|06-JAN-19|83800|580|0|900|13-MAR-19|2|||||838|||0|0|0|168100||REAL
27L620381|2020||83700|64200|83700|72800|156500|06-JAN-19|0|147900|06-JAN-19|72000|840|0|900|13-MAR-19|2|||||838|||0|0|0|147900||REAL
24S440202|2020||101400|136600|101400|145400|246800|06-JAN-19|0|238000|06-JAN-19|145400|0|0|1332||2|||||ASR19|||0|0|0|238000||REAL
24S440211|2020||101700|104700|101700|127200|228900|06-JAN-19|0|206400|06-JAN-19|127200|0|0|1350||2|||||ASR19|||0|0|0|206400||REAL
24S440242|2020||111900|94800|111900|120700|232600|06-JAN-19|0|206700|06-JAN-19|120700|0|0|1284||2|||||ASR19|||0|0|0|206700||REAL
24S440253|2020||97700|142300|97700|171200|268900|07-JAN-19|0|240000|07-JAN-19|171200|0|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|240000||REAL
30M210226|2020||70900|555100|70900|598100|669000|25-JAN-19|0|626000|06-JAN-19|598100|0|0|3702|18-JAN-19|6|||||786|||0|0|0|626000||REAL
30M210235|2020||70600|496300|70600|517500|588100|06-JAN-19|0|566900|06-JAN-19|517500|0|0|3348|15-DEC-17|2|||||ASR19|||0|0|0|566900||REAL
16O530133|2020||80100|161500|80100|165000|245100|06-JAN-19|0|241600|06-JAN-19|163300|1670|0|1726|07-MAR-16|2|||||ASR19|||0|0|0|241600||REAL
16P130655|2020||43400|106100|43400|121500|164900|06-JAN-19|0|149500|06-JAN-19|120600|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P220534|2020||48800|120300|48800|129500|178300|06-JAN-19|0|169100|06-JAN-19|128900|610|0|1120|21-DEC-18|2|||||814|||0|0|0|169100||REAL
16P410188|2020||90000|170100|90000|191600|281600|06-JAN-19|0|260100|06-JAN-19|191600|0|0|1620|21-MAR-12|2|||||ASR19|||0|0|0|260100||REAL
16J211314|2020||30800|46300|30800|42600|73400|06-JAN-19|0|77100|06-JAN-19|40600|1950|0|780|05-MAR-19|2|||||903|||0|0|0|77100||REAL
17J140343|2020||119900|129800|119900|131000|250900|06-JAN-19|0|249700|06-JAN-19|127300|3670|0|1737|28-SEP-18|2|||||855|||0|0|0|249700||REAL
17J140354|2020|1|123900|241900|123900|218700|342600|21-MAY-20|0|365800|21-MAY-20|215000|3670|0|2036|21-MAY-20|2|57||||848|||0|0|0|365800||REAL
16J511131|2020||9800|40900|9800|40600|50400|06-JAN-19|0|50700|06-JAN-19|40600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|50700||REAL
16J211325|2020||4500|18100|4500|18700|23200|25-JAN-19|0|22600|06-JAN-19|18200|490|0|768|24-JAN-19|2|||||826|||0|0|0|22600||REAL
23P620772|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J531385|2020|0|105200|141300|105200|179700|284900|20-MAR-20|246500|262300|20-MAR-20|179700|0|0|2116|12-MAR-20|4|96||||863|||0|0|0|246500||REAL
20J531396|2020|0|100700|160300|100700|190900|291600|12-MAY-20|261000|295500|12-MAY-20|190900|0|0|2484|12-MAR-20|4|96||||863|||0|0|0|261000||REAL
20J531404|2020|0|99200|166200|99200|206900|306100|21-MAY-20|265400|299800|21-MAY-20|199600|7330|0|2562|17-MAR-20|4|96||||855|||0|0|0|265400||REAL
28N631203|2020||375000|1155000|375000|1842200|2217200|10-SEP-19|2460000|||0|3390|1838810|40743|04-SEP-19|3||375000|1155000|1530000|HT401|||0|0|0|1530000||REAL
27G530033|2020|0|21500|37700|21500|44400|65900|26-NOV-19|78400||05-NOV-13|0|0|147900|3996|26-NOV-19|3||21500|37700|59200|040|30||0|0|0|59200||REAL
05J140221|2020||36600|98800|36600|98000|134600|06-JAN-19|0|135400|06-JAN-19|98000|0|0|1583|21-MAR-19|2|||||500|||0|0|0|135400||REAL
05J140210|2020||35700|91800|35700|80800|116500|06-JAN-19|0|127500|06-JAN-19|80800|0|0|1366|21-MAR-19|2|||||500|||0|0|0|127500||REAL
05J140243|2020||36400|95500|36400|94200|130600|06-JAN-19|0|131900|06-JAN-19|94200|0|0|1646||2|||||ASR19|||0|0|0|131900||REAL
05J140276|2020||37300|88300|37300|79200|116500|06-JAN-19|0|125600|06-JAN-19|79200|0|0|1250|21-MAR-19|2|||||500|||0|0|0|125600||REAL
05J140287|2020||39000|99100|39000|98500|137500|06-JAN-19|0|138100|06-JAN-19|98500|0|0|1583|21-MAR-19|2|||||500|||0|0|0|138100||REAL
05J140302|2020||35600|90300|35600|88700|124300|06-JAN-19|0|125900|06-JAN-19|88700|0|0|1366|21-MAR-19|2|||||500|||0|0|0|125900||REAL
05K211094|2020||18800|85200|18800|73300|92100|06-JAN-19|0|104000|06-JAN-19|73300|0|0|1100|12-MAR-19|2|||||912|||0|0|0|104000||REAL
05K211115|2020||19500|88200|19500|92500|112000|06-JAN-19|0|107700|06-JAN-19|92500|0|0|1189|12-MAR-19|2|||||837|||0|0|0|107700||REAL
05K211104|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S530821|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|15-FEB-19|2|||||856|||0|0|0|173700||REAL
18S530832|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|15-FEB-19|2|||||856|||0|0|0|173700||REAL
16N510389|2020||55200|149800|55200|151700|206900|06-JAN-19|0|205000|06-JAN-19|151700|0|0|1872|01-FEB-19|2|||||908|||0|0|0|205000||REAL
16N510400|2020||61300|111400|61300|111400|172700|10-SEP-19|0|194900|10-JUL-19|111400|0|0|1363|12-AUG-19|3||61300|111400|172700|HT401|||0|0|0|172700||REAL
16N510422|2020||61000|159800|61000|145700|206700|06-JAN-19|0|220800|06-JAN-19|145700|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|220800||REAL
16N510455|2020||48900|149900|48900|140600|189500|06-JAN-19|0|198800|06-JAN-19|140600|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
16Q320213|2020||48000|116000|48000|152200|200200|06-JAN-19|0|164000|06-JAN-19|152200|0|0|1600|31-AUG-16|2|||||ASR19|||0|0|0|164000||REAL
16Q320231|2020|0|55800|144200|55800|209500|265300|09-MAR-20|0|219900|09-MAR-20|209500|0|0|1860|30-DEC-19|3|96|55800|144200|200000|HT401|||0|0|0|200000||REAL
16Q320240|2020||55800|117700|55800|168300|224100|06-JAN-19|0|173500|06-JAN-19|168300|0|0|1860|20-DEC-17|2|||||ASR19|||0|0|0|173500||REAL
16Q320251|2020||48000|129100|48000|169600|217600|06-JAN-19|0|177100|06-JAN-19|169600|0|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
16Q320262|2020||56700|142800|56700|199900|256600|06-JAN-19|0|199500|06-JAN-19|199900|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|199500||REAL
16Q320273|2020|0|59400|122200|59400|178400|237800|09-MAR-20|0|181600|09-MAR-20|178400|0|0|1860|30-DEC-19|2|96||||864|||0|0|0|181600||REAL
16Q320284|2020||56300|118300|56300|167400|223700|06-JAN-19|0|174600|06-JAN-19|167400|0|0|1860|22-MAY-15|2|||||ASR19|||0|0|0|174600||REAL
16Q320295|2020||48000|116000|48000|150100|198100|06-JAN-19|0|164000|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164000||REAL
28P520402|2020||82300|95200|82300|110500|192800|12-FEB-19|0|177500|12-FEB-19|110500|0|0|988|04-JAN-19|2|||||836|||0|0|0|177500||REAL
28P520387|2020||84500|104100|84500|102600|187100|06-JAN-19|0|188600|06-JAN-19|102600|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|188600||REAL
28P520398|2020||82300|108500|82300|105000|187300|06-JAN-19|0|190800|06-JAN-19|105000|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|190800||REAL
28P520431|2020||84300|112500|84300|137500|221800|06-JAN-19|0|196800|06-JAN-19|137500|0|0|988|20-SEP-17|2|||||ASR19|||0|0|0|196800||REAL
28P520411|2020||81500|88400|81500|104300|185800|06-JAN-19|0|169900|06-JAN-19|104300|0|0|1308|26-MAR-19|2|||||857|||0|0|0|169900||REAL
28P520420|2020|0|84300|80900|84300|91700|176000|17-DEC-19|0|165200|17-DEC-19|91100|630|0|864|15-OCT-19|2|96||||757|||0|0|0|165200||REAL
26H410296|2020|0|45500|107600|45500|123500|169000|11-MAY-20|0|153100|11-MAY-20|122900|550|0|1000|06-APR-20|2|96||||838|||0|0|0|153100||REAL
26H410304|2020||45400|86400|45400|103100|148500|06-JAN-19|0|131800|06-JAN-19|103100|0|0|1080|13-MAR-18|2|||||ASR19|||0|0|0|131800||REAL
26H410313|2020||46800|85900|46800|99100|145900|06-JAN-19|0|132700|06-JAN-19|99100|0|0|1080||2|||||ASR19|||0|0|0|132700||REAL
26H410322|2020||45400|102400|45400|102000|147400|06-JAN-19|0|147800|06-JAN-19|102000|0|0|1080|14-MAR-19|2|||||903|||0|0|0|147800||REAL
26H410331|2020||45400|100900|45400|104900|150300|06-JAN-19|0|146300|06-JAN-19|104900|0|0|1029||2|||||ASR19|||0|0|0|146300||REAL
26H410340|2020|0|45800|84200|45800|80400|126200|12-MAY-20|0|130000|12-MAY-20|80400|0|0|1030|06-APR-20|2|96||||838|||0|0|0|130000||REAL
26H410362|2020||45500|90000|45500|105400|150900|06-JAN-19|0|135500|06-JAN-19|105400|0|0|1080||2|||||ASR19|||0|0|0|135500||REAL
25L420101|2020||74300|82300|74300|76900|151200|06-JAN-19|0|156600|06-JAN-19|76900|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|156600||REAL
25L420123|2020||83100|111500|83100|135100|218200|06-JAN-19|0|194600|06-JAN-19|134400|730|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|194600||REAL
25L420134|2020||88500|99300|88500|105700|194200|06-JAN-19|0|187800|06-JAN-19|105700|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|187800||REAL
25L420167|2020||92700|86500|92700|93700|186400|06-JAN-19|0|179200|06-JAN-19|93700|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|179200||REAL
25L420178|2020||82300|93900|82300|99100|181400|06-JAN-19|0|176200|06-JAN-19|99100|0|0|1016|20-DEC-18|2|||||764|||0|0|0|176200||REAL
25L420189|2020||86600|114000|86600|144600|231200|06-JAN-19|0|200600|06-JAN-19|144600|0|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|200600||REAL
25K540420|2020||52800|94200|52800|109800|162600|06-JAN-19|0|147000|06-JAN-19|108600|1220|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
25K540431|2020||51200|85400|51200|107100|158300|06-JAN-19|0|136600|06-JAN-19|107100|0|0|850|08-AUG-18|2|||||ASR19|||0|0|0|136600||REAL
21K341052|2020||96700|173400|96700|173400|270100|18-JAN-19|0|272700|06-JAN-19|173400|0|0|1440|05-FEB-19|1|||||861|||0|0|0|270100||REAL
21K341063|2020||95600|170400|95600|170400|266000|18-JAN-19|0|263300|06-JAN-19|170400|0|0|1440|05-FEB-19|1|||||861|||0|0|0|266000||REAL
21K341085|2020||99900|187300|99900|187300|287200|18-JAN-19|0|282200|06-JAN-19|187300|0|0|1440|05-FEB-19|1|||||861|||0|0|0|287200||REAL
21K341096|2020||95400|166100|95400|166100|261500|18-JAN-19|0|262000|06-JAN-19|166100|0|0|1440|05-FEB-19|1|||||861|||0|0|0|261500||REAL
21K341104|2020||100700|182400|100700|181000|281700|06-JAN-19|0|283100|06-JAN-19|181000|0|0|1590|05-FEB-19|2|||||861|||0|0|0|283100||REAL
21K341113|2020||96100|178300|96100|178300|274400|18-JAN-19|0|274200|06-JAN-19|178300|0|0|1230|18-JAN-19|1|||||978|||0|0|0|274400||REAL
21K520330|2020||130300|71800|130300|87800|218100|06-JAN-19|0|202100|06-JAN-19|87800|0|0|1036|08-FEB-19|2|||||503|||0|0|0|202100||REAL
21K520341|2020||108600|40300|108600|94900|203500|10-SEP-19|0|187100|08-MAR-19|93200|1710|0|1101|26-AUG-19|3||108600|40300|148900|HT401|||0|0|0|148900||REAL
21K520352|2020||108600|159000|108600|143400|252000|22-FEB-19|0|267600|22-FEB-19|143400|0|0|954|06-FEB-19|2|||||861|||0|0|0|267600||REAL
21K520363|2020||108600|155400|108600|112900|221500|06-JAN-19|0|264000|06-JAN-19|112900|0|0|1050|29-JUL-19|3||108600|155400|264000|HT401|||0|0|0|264000||REAL
28O530134|2020||195900|249100|195900|428300|624200|10-SEP-19|0|582600|27-AUG-19|413300|14990|0|2249|31-AUG-19|3||195900|249100|445000|HT401|||0|0|0|445000||REAL
28O530145|2020||183700|674100|183700|853400|1037100|18-JAN-19|0|857800|06-JAN-19|853400|0|0|4836|25-APR-19|6|||||836|||0|0|0|857800||REAL
28O530156|2020||1969700|120700|1969700|120700|2090400|06-JAN-19|0||06-JAN-19|0|120690|0|0|25-FEB-15|1|||||ASR19||100|2090400|1969700|120700|2090400||REAL
25Q520163|2020||55200|104400|55200|108900|164100|23-APR-19|0|159600|23-APR-19|108900|0|0|992|26-MAR-19|2|||||853|||0|0|0|159600||REAL
25Q520103|2020||75000|0|176700|0|176700|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||75000|0|75000|ASR19|||0|0|0|75000||REAL
25Q520112|2020||80600|266600|80600|313600|394200|31-JAN-19|0|347200|06-JAN-19|311800|1840|0|1100|26-MAR-19|6|||||853|||0|0|0|347200||REAL
25Q520152|2020||57200|94900|57200|96000|153200|31-JAN-19|0|152100|06-JAN-19|96000|0|0|1080||2|||||ASR19|||0|0|0|152100||REAL
24V230051|2020||112500|291900|112500|301700|414200|06-JAN-19|0|404400|06-JAN-19|301700|0|0|2700||2|||||ASR19|||0|0|0|404400||REAL
24V230062|2020||112500|257800|112500|259600|372100|06-JAN-19|0|370300|06-JAN-19|259600|0|0|2952|26-SEP-13|2|||||ASR19|||0|0|0|370300||REAL
24V230073|2020||121800|247200|121800|244700|366500|06-JAN-19|0|369000|06-JAN-19|244700|0|0|2444|26-SEP-13|2|||||ASR19|||0|0|0|369000||REAL
24V230084|2020|0|121500|293000|121500|286600|408100|22-JAN-20|0|413200|22-JAN-20|286600|0|0|2976|17-OCT-19|3|96|121500|293000|414500|863|||0|0|0|414500||REAL
24V230095|2020||113200|201400|113200|211800|325000|06-JAN-19|0|314600|06-JAN-19|211800|0|0|2092|09-OCT-17|2|||||ASR19|||0|0|0|314600||REAL
24V520734|2020||17400|79500|17400|84500|101900|06-JAN-19|0|96900|06-JAN-19|84500|0|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24V520743|2020||17400|79500|17400|84500|101900|06-JAN-19|0|96900|06-JAN-19|84500|0|0|868|14-FEB-19|2|||||856|||0|0|0|96900||REAL
24V620023|2020||100900|166400|100900|190400|291300|10-APR-19|0|267300|10-APR-19|190400|0|0|1624|01-APR-19|2|||||861|||0|0|0|267300||REAL
24V620034|2020||101800|169300|101800|166700|268500|10-APR-19|0|271100|10-APR-19|166700|0|0|1900|28-JAN-19|2|||||814|||0|0|0|271100||REAL
24V620045|2020||104100|147900|104100|175900|280000|06-JAN-19|0|252000|06-JAN-19|175900|0|0|1424||2|||||ASR19|||0|0|0|252000||REAL
24V620056|2020||100800|145900|100800|161200|262000|06-JAN-19|0|246700|06-JAN-19|161200|0|0|1578|07-FEB-17|2|||||ASR19|||0|0|0|246700||REAL
26H340519|2020||38200|91600|38200|101100|139300|06-JAN-19|0|129800|06-JAN-19|101100|0|0|1056|10-AUG-18|2|||||ASR19|||0|0|0|129800||REAL
24U540982|2020||80400|248100|80400|256500|336900|06-JAN-19|0|328500|06-JAN-19|256500|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|328500||REAL
29K540600|2020||82000|126100|82000|127700|209700|06-JAN-19|0|208100|06-JAN-19|127700|0|0|1650|19-JAN-18|2|||||ASR19|||0|0|0|208100||REAL
24U540991|2020||92300|242300|92300|243700|336000|06-JAN-19|0|334600|06-JAN-19|243700|0|0|2508||2|||||ASR19|||0|0|0|334600||REAL
29K540589|2020||84000|122900|84000|136800|220800|06-JAN-19|0|206900|06-JAN-19|136800|0|0|1448|19-JAN-18|2|||||ASR19|||0|0|0|206900||REAL
29K540590|2020||83000|150800|83000|164700|247700|06-JAN-19|0|233800|06-JAN-19|164700|0|0|1593|19-JAN-18|2|||||ASR19|||0|0|0|233800||REAL
29K540611|2020||86400|178400|86400|163900|250300|06-JAN-19|0|264800|06-JAN-19|163900|0|0|1893|22-FEB-19|2|||||857|||0|0|0|264800||REAL
29K540622|2020||74900|123400|74900|139600|214500|06-JAN-19|0|198300|06-JAN-19|139100|510|0|1427||2|||||ASR19|||0|0|0|198300||REAL
32M540370|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|300||REAL
33H510802|2020|0|61600|209300|61600|239600|301200|30-APR-20|0|270900|30-APR-20|239600|0|0|1841|13-MAR-20|6|96||||838|||0|0|0|270900||REAL
33H510811|2020||61300|314000|61300|412900|474200|06-JAN-19|0|375300|06-JAN-19|412000|920|0|2816|23-FEB-19|6|||||861|||0|0|0|375300||REAL
33H510820|2020||61600|244700|61600|283300|344900|06-JAN-19|0|306300|06-JAN-19|283300|0|0|2158|23-FEB-19|6|||||861|||0|0|0|306300||REAL
30K620692|2020||51900|152200|51900|143200|195100|06-JAN-19|0|204100|06-JAN-19|143200|0|0|1290|22-FEB-19|2|||||913|||0|0|0|204100||REAL
29V430179|2020||68800|162200|68800|162200|231000|25-JAN-19|0|240200|06-JAN-19|162200|0|0|2240|25-MAR-19|1|||||903|||0|0|0|231000||REAL
29V430180|2020||68500|94400|68500|113000|181500|13-SEP-19|0|171500|13-SEP-19|113000|0|0|1350|12-SEP-19|3||68500|94400|162900|HT401|||0|0|0|162900||REAL
29V430191|2020||67600|90200|67600|93400|161000|06-JAN-19|0|157800|06-JAN-19|93400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|157800||REAL
29V430201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V430234|2020||66300|90400|66300|97500|163800|06-JAN-19|0|156700|06-JAN-19|97500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|156700||REAL
29V430256|2020||66400|129400|66400|118000|184400|06-JAN-19|0|195800|06-JAN-19|118000|0|0|1252|25-MAR-19|2|||||903|||0|0|0|195800||REAL
29V430267|2020||66400|93200|66400|99500|165900|06-JAN-19|0|159600|06-JAN-19|99500|0|0|1008||2|||||ASR19|||0|0|0|159600||REAL
29V430289|2020||66900|140500|66900|143400|210300|06-JAN-19|0|207400|06-JAN-19|143400|0|0|1300|20-MAR-19|2|||||903|||0|0|0|207400||REAL
36J440387|2020||55600|230200|55600|230600|286200|06-JAN-19|0|285800|06-JAN-19|230000|590|0|2484|05-MAR-14|2|||||ASR19|||0|0|0|285800||REAL
24N321021|2020||159900|51400|159900|97800|257700|06-JAN-19|0|211300|06-JAN-19|94700|3080|0|864|17-SEP-18|2|||||858|||0|0|0|211300||REAL
17N631115|2020|0|1147400|2668200|1147400|1677600|2825000|19-NOV-19|3815600||21-DEC-17|0|224750|1452810|13233|27-SEP-19|3|C13|1147400|2668200|3815600|913|||0|0|0|3815600||REAL
36J440376|2020||56000|244400|56000|328900|384900|06-JAN-19|0|300400|06-JAN-19|328900|0|0|2280||2|||||ASR19|||0|0|0|300400||REAL
36J440398|2020||55000|231600|55000|272300|327300|06-JAN-19|0|286600|06-JAN-19|272300|0|0|2280||2|||||ASR19|||0|0|0|286600||REAL
36J440402|2020||55000|250300|55000|255800|310800|06-JAN-19|0|305300|06-JAN-19|255400|430|0|2168|11-JUN-12|2|||||ASR19|||0|0|0|305300||REAL
36J440420|2020||55000|250300|55000|246800|301800|06-JAN-19|0|305300|06-JAN-19|246800|0|0|2552|27-FEB-19|2|||||841|||0|0|0|305300||REAL
14M410398|2020|0|47400|67900|47400|75900|123300|08-JAN-20|0|115300|08-JAN-20|75600|280|0|840|12-DEC-19|2|96||||854|||0|0|0|115300||REAL
30L520526|2020||65300|239200|65300|246900|312200|06-JAN-19|0|304500|06-JAN-19|246900|0|0|2132|30-AUG-18|2|||||857|||0|0|0|304500||REAL
14M430088|2020||49100|111500|49100|130700|179800|06-JAN-19|0|160600|06-JAN-19|129700|950|0|1985|09-FEB-11|2|||||ASR19|||0|0|0|160600||REAL
30M640151|2020||62900|107100|62900|85900|148800|28-JAN-19|0|170000|28-JAN-19|85400|480|0|1344|27-FEB-19|6|||||863|||0|0|0|170000||REAL
30M640193|2020||74500|196800|74500|179000|253500|25-JAN-19|0|271300|06-JAN-19|178100|850|0|2006|18-JAN-19|6|||||786|||0|0|0|271300||REAL
30L520571|2020|0|52300|306900|52300|304900|357200|05-MAR-20|0|349500|05-MAR-20|304900|0|0|2554|04-FEB-20|WE|96||||853|||0|0|0|359200||REAL
30L520580|2020||55000|312800|55000|339200|394200|06-JAN-19|0|367800|06-JAN-19|339200|0|0|2410|09-OCT-17|2|||||ASR19|||0|0|0|367800||REAL
30L520636|2020|0|54400|285300|54400|297900|352300|05-MAR-20|0|346600|05-MAR-20|297900|0|0|2410|30-AUG-19|3|96|54400|285300|339700|HT401|||0|0|0|339700||REAL
30L520672|2020||54200|310200|54200|317600|371800|06-JAN-19|0|364400|06-JAN-19|317600|0|0|2416|07-MAR-17|2|||||ASR19|||0|0|0|364400||REAL
30L520755|2020||55500|314700|55500|329100|384600|25-JAN-19|0|372900|06-JAN-19|328200|930|0|2772|18-JAN-19|WE|||||786|||0|0|0|370200||REAL
30L520782|2020||5797800|12732900|5797800|12732900|18530700|25-FEB-19|0|||0|12732890|0|0|09-FEB-11|1|||||ASR19||100|18530700|5797800|12732900|18530700||REAL
26K130055|2020||74500|112300|74500|119300|193800|06-JAN-19|0|186800|06-JAN-19|119300|0|0|1120|19-FEB-19|2|||||503|||0|0|0|186800||REAL
24Y510020|2020||201700|192400|201700|192400|394100|20-FEB-19|0|362900|20-FEB-19|192400|0|0|1468|17-JAN-19|1|||||978|||0|0|0|394100||REAL
25H511303|2020||34400|50100|34400|42500|76900|06-JAN-19|0|84500|06-JAN-19|42500|0|0|624|31-JUL-18|2|||||ASR19|||0|0|0|84500||REAL
27M320387|2020||106100|267000|106100|267000|373100|25-JAN-19|0|400200|06-JAN-19|267000|0|0|2356|23-JAN-19|1|||||786|||0|0|0|373100||REAL
08K130367|2020||32000|87500|32000|81600|113600|06-JAN-19|0|119500|06-JAN-19|81000|630|0|1020|28-MAR-18|2|||||ASR19|||0|0|0|119500||REAL
12M521199|2020||44000|11000|56400|13900|70300|10-SEP-19|455200||18-AUG-16|0|9890|129240|3150|12-AUG-19|3||44000|11000|55000|HT401|10||0|0|0|55000||REAL
31M610340|2020||464500|54800|464500|353200|817700|30-APR-19|519300|||0|20940|332210|10600|30-APR-19|4|||||908|||0|0|0|519300||REAL
12P340153|2020|0|371300|773100|371300|1617500|1988800|16-APR-20|1116200||21-JAN-20|0|91750|1525710|20144|16-APR-20|3|S|371300|773100|1144400|914|||0|0|0|1144400||REAL
08K531142|2020||19600|84300|19600|92200|111800|06-JAN-19|0|103900|06-JAN-19|91600|630|0|952|21-MAR-19|2|||||533|||0|0|0|103900||REAL
21K131392|2020||383800|546200|383800|795200|1179000|10-SEP-19|1026500|||0|190120|605110|19412|23-JUL-19|3||383800|546200|930000|HT401|||0|0|0|930000||REAL
22T230646|2020||47300|69200|47300|73100|120400|09-MAY-19|116500|||0|0|73130|728|09-MAY-19|4|||||909|||0|0|0|116500||REAL
05J330554|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|28600||REAL
05J330576|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27300||REAL
05J330587|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27300||REAL
05J330620|2020|0|30800|147200|30800|188300|219100|03-MAR-20|0|212200|03-MAR-20|188300|0|0|2176|04-FEB-20|3|96|30800|147200|178000|HT401|||0|0|0|178000||REAL
27G121075|2020||27900|50000|27900|51900|79800|29-MAR-19|0|77900|29-MAR-19|50200|1650|0|768|26-JAN-17|2|||||ASR19|||0|0|0|77900||REAL
06G230644|2020||14000|127000|14000|127000|141000|06-FEB-19|0|142900|23-JAN-19|127000|0|0|1504|02-FEB-19|1|||||826|||0|0|0|141000||REAL
06G230653|2020||14300|126500|14300|126500|140800|06-FEB-19|0|144000|06-JAN-19|126500|0|0|1512|02-FEB-19|1|||||826|||0|0|0|140800||REAL
27G120085|2020||26700|59800|26700|60900|87600|29-MAR-19|0|86500|29-MAR-19|54800|6110|0|840|12-MAR-19|2|||||828|||0|0|0|86500||REAL
27G121727|2020|0|26600|81400|26600|79600|106200|19-MAY-20|0|108000|19-MAY-20|79100|510|0|896|26-MAR-20|2|96||||828|||0|0|0|108000||REAL
16L310895|2020||136800|281300|136800|310700|447500|25-JAN-19|0|418100|06-JAN-19|310700|0|0|1502|24-JAN-19|2|||||848|||0|0|0|418100||REAL
29Q140095|2020||81200|634400|81200|847800|929000|31-JAN-19|0|723000|06-JAN-19|847800|0|0|3790|17-JAN-19|WE|||||978|||0|0|0|715600||REAL
17H542807|2020||6300|32800|6300|73500|79800|10-SEP-19|75300|64600|18-JUN-19|73500|0|0|1321|04-SEP-19|3||6300|32800|39100|HT401|||0|0|0|39100||REAL
06K511186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K311315|2020||23400|97200|23400|96500|119900|06-JAN-19|0|120600|06-JAN-19|96500|0|0|1209|27-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
06J211085|2020||19100|83900|19100|81500|100600|06-JAN-19|0|103000|06-JAN-19|81000|510|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|103000||REAL
06K311326|2020||21300|81900|21300|70800|92100|10-APR-19|0|103200|10-APR-19|70800|0|0|1025|29-MAR-19|2|||||502|||0|0|0|103200||REAL
06J211063|2020||16900|78500|16900|69600|86500|06-JAN-19|0|95400|06-JAN-19|69600|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|95400||REAL
06J211074|2020||21100|75700|21100|76000|97100|06-JAN-19|0|96800|06-JAN-19|74800|1170|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|96800||REAL
06J211096|2020||20000|69900|20000|75300|95300|06-JAN-19|0|89900|06-JAN-19|74300|950|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|89900||REAL
06J211106|2020||17200|98100|17200|88300|105500|06-JAN-19|0|115300|06-JAN-19|88300|0|0|1448|11-JUN-18|2|||||ASR19|||0|0|0|115300||REAL
07J620109|2020|0|18800|70200|18800|67500|86300|19-MAY-20|0|89000|19-MAY-20|67500|0|0|1056|17-APR-20|2|96||||856|||0|0|0|89000||REAL
07J620110|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||503|||0|0|0|13200||
07J620121|2020||18800|83900|18800|73500|92300|14-MAR-19|0|102700|14-MAR-19|73500|0|0|1056|13-MAR-19|2|||||814|||0|0|0|102700||REAL
07H110164|2020||23100|65300|23100|66500|89600|06-JAN-19|0|88400|06-JAN-19|66500|0|0|1120|11-MAR-19|2|||||912|||0|0|0|88400||REAL
07H110175|2020||23100|90100|23100|81700|104800|06-JAN-19|0|113200|06-JAN-19|80500|1230|0|1290|11-MAR-19|2|||||912|||0|0|0|113200||REAL
07H110186|2020||21500|86400|21500|80700|102200|06-JAN-19|0|107900|06-JAN-19|80700|0|0|1344|27-SEP-17|2|||||ASR19|||0|0|0|107900||REAL
07H110197|2020||22900|86200|22900|82500|105400|06-JAN-19|0|109100|06-JAN-19|82500|0|0|1470|08-MAR-19|2|||||814|||0|0|0|109100||REAL
10G421243|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9300||REAL
10G421252|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10000||REAL
29J123602|2020||23900|179500|23900|187400|211300|06-JAN-19|0|203400|06-JAN-19|187400|0|0|1368|21-FEB-19|2|||||836|||0|0|0|203400||REAL
29J123613|2020||23900|168400|23900|174300|198200|06-JAN-19|0|192300|06-JAN-19|174300|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|192300||REAL
29J123624|2020||22400|175800|22400|186400|208800|06-JAN-19|0|198200|06-JAN-19|186400|0|0|1368|19-SEP-17|2|||||ASR19|||0|0|0|198200||REAL
29J123635|2020||22400|168900|22400|174700|197100|06-JAN-19|0|191300|06-JAN-19|174700|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|191300||REAL
29J110413|2020||23900|173300|23900|176400|200300|06-JAN-19|0|197200|06-JAN-19|176400|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|197200||REAL
29J110424|2020||24000|173300|24000|174400|198400|06-JAN-19|0|197300|06-JAN-19|174400|0|0|1368|13-OCT-14|2|||||ASR19|||0|0|0|197300||REAL
29J110435|2020||22500|168200|22500|171700|194200|06-JAN-19|0|190700|06-JAN-19|171700|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|190700||REAL
29J110446|2020||22500|168200|22500|170700|193200|06-JAN-19|0|190700|06-JAN-19|170700|0|0|1368|16-MAY-13|2|||||ASR19|||0|0|0|190700||REAL
29J110457|2020||24000|172500|24000|173300|197300|06-JAN-19|0|196500|06-JAN-19|173300|0|0|1368|16-MAR-15|2|||||ASR19|||0|0|0|196500||REAL
29J110468|2020||24000|144200|24000|157900|181900|06-JAN-19|0|168200|06-JAN-19|157900|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|168200||REAL
30L130237|2020||14900|105300|14900|118200|133100|06-JAN-19|0|120200|06-JAN-19|116600|0|0|1153|23-APR-15|2|||||ASR19|||0|0|0|120200||REAL
06G132230|2020||385500|1960900|385500|1960900|2346400|25-FEB-19|0|||0|1960890|0|0|09-FEB-11|1|||||ASR19||100|2346400|385500|1960900|2346400||REAL
08F630951|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
06G131451|2020||9900|74600|9900|72500|82400|06-JAN-19|0|84500|06-JAN-19|71700|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|84500||REAL
06G131745|2020||8100|46700|8100|48000|56100|06-JAN-19|0|54800|06-JAN-19|47200|820|0|852|19-FEB-19|2|||||814|||0|0|0|54800||REAL
06G330515|2020||27500|98700|27500|111800|139300|06-JAN-19|0|126200|06-JAN-19|111800|0|0|1709|20-MAR-19|2|||||859|||0|0|0|126200||REAL
06G340433|2020||28400|92900|28400|97500|125900|06-JAN-19|0|121300|06-JAN-19|97500|0|0|1678|18-MAR-19|2|||||814|||0|0|0|121300||REAL
06G410420|2020||31700|134700|31700|149700|181400|19-APR-19|0|166400|19-APR-19|149700|0|0|1344|19-APR-19|2|||||848|||0|0|0|166400||REAL
06G610390|2020||24600|105400|24600|123100|147700|10-SEP-19|0|146400|06-JAN-19|123100|0|0|1090|23-AUG-19|3||24600|105400|130000|HT401|||0|0|0|130000||REAL
06G620212|2020||30400|92800|30400|95100|125500|06-JAN-19|0|123200|06-JAN-19|95100|0|0|1470|09-OCT-17|2|||||ASR19|||0|0|0|123200||REAL
31M120676|2020||50400|197200|50400|206400|256800|06-JAN-19|0|247600|06-JAN-19|206400|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|247600||REAL
18K642087|2020||197100|146800|197100|180800|377900|06-JAN-19|0|343900|06-JAN-19|171700|9070|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|343900||REAL
18K642098|2020||197100|158300|197100|175000|372100|06-JAN-19|0|355400|06-JAN-19|175000|0|0|1768|08-FEB-19|2|||||836|||0|0|0|355400||REAL
31M120694|2020||49800|222300|49800|239800|289600|06-JAN-19|0|272100|06-JAN-19|239800|0|0|1438|13-MAR-14|2|||||ASR19|||0|0|0|272100||REAL
24S220187|2020||84400|101300|84400|135700|220100|06-JAN-19|0|185700|06-JAN-19|135700|0|0|1302|27-SEP-17|2|||||ASR19|||0|0|0|185700||REAL
24S230131|2020||87400|136200|87400|153500|240900|06-JAN-19|0|223600|06-JAN-19|153500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|223600||REAL
21V140191|2020|0|64600|480000|64600|523500|588100|24-JAN-20|0|544600|24-JAN-20|523500|0|0|3040|18-OCT-19|2|96||||838|||0|0|0|544600||REAL
21V140201|2020||64900|470600|64900|578400|643300|06-JAN-19|0|535500|06-JAN-19|578400|0|0|3532||2|||||ASR19|||0|0|0|535500||REAL
24N610343|2020||72000|220100|72000|268500|340500|25-FEB-19|292100|||0|6920|261550|3360|07-MAR-17|4|||||ASR19|||0|0|0|292100||REAL
18S140365|2020|0|1470200|1268000|1470200|5098400|6568600|02-DEC-19|4094500||19-DEC-17|0|153940|4944500|39081|05-SEP-19|3||1470200|1268000|2738200|HT401|0||0|0|0|2738200||REAL
08J410208|2020|0|23300|83000|23300|67800|91100|22-JUN-20|0|99800|22-JUN-20|66500|1330|0|986|17-APR-20|3|96|23300|83000|106300|860|||0|0|0|106300||REAL
24N610277|2020||166100|136000|166100|136000|302100|25-FEB-19|0|||0|76760|59230|1856|23-MAR-17|1|||||ASR19|||0|0|0|302100||REAL
24N610420|2020|0|120000|309400|120000|281600|401600|08-NOV-19|429400||22-AUG-14|0|6770|274810|3950|07-OCT-19|3||120000|309400|429400|911|||0|0|0|429400||REAL
24N610464|2020|0|76500|244800|76500|329200|405700|04-JUN-20|321300||04-JUN-20|0|11040|318180|3546|07-MAR-17|4|||||ASR19|||0|0|0|321300||REAL
23W130070|2020||303300|192700|303300|192700|496000|01-MAY-19|0|||0|46340|146340|2716|14-MAY-19|5|||||912|||0|0|0|496000||REAL
24K220033|2020||129800|0|244600|115400|360000|21-MAY-19|129800||05-JAN-18|0|10320|105050|3613|21-MAY-19|4|||||909|||0|0|0|129800||REAL
24K220044|2020||138700|48800|138700|48800|187500|01-MAY-19|0|||0|0|54270|1227|14-MAR-17|5|||||ASR19|90||0|0|0|187500||REAL
24K220077|2020||396400|531700|396400|570300|966700|01-MAY-19|928100|||0|29410|540900|11807|01-MAY-19|4|||||908|||0|0|0|928100||REAL
24K220088|2020||150000|498400|150000|746200|896200|10-SEP-19|738900||11-DEC-17|0|25950|720220|12062|29-AUG-19|3||150000|498400|648400|HT401|||0|0|0|648400||REAL
19K220666|2020||70200|294200|70200|341200|411400|17-MAY-19|364400|||0|4370|336860|3430|17-MAY-19|4|||||909|||0|0|0|364400||REAL
19K220677|2020||125800|204900|125800|204900|330700|09-SEP-19|298300|||0|19130|185770|2814|25-JUL-19|3||125800|204900|330700|HT401|||0|0|0|330700||REAL
19K220897|2020||217100|570900|217100|364400|581500|28-MAY-19|788000|||0|14150|350220|4896|28-MAY-19|4|||||039|||0|0|0|788000||REAL
18K530393|2020||205800|0|205800|0|205800|25-FEB-19|0||08-DEC-17|0|0|0|0|08-DEC-17|1|||||ASR19||100|205800|205800|0|205800||REAL
28J540347|2020||51100|92300|51100|97100|148200|06-JAN-19|0|143400|06-JAN-19|97100|0|0|972|25-JUN-18|2|||||ASR19|||0|0|0|143400||REAL
27Y140093|2020||117800|246300|117800|246300|364100|06-JAN-19|0|202100|06-JAN-19|221800|24460|0|1100|16-APR-19|1|||||863|||0|0|0|364100||REAL
27Y140107|2020||113400|287500|113400|287500|400900|06-JAN-19|0|448500|06-JAN-19|273800|13690|0|2255|27-JAN-15|1|||||ASR19|||0|0|0|400900||REAL
26G510298|2020||18800|49200|18800|41100|59900|29-MAR-19|0|68000|29-MAR-19|41100|0|0|588|14-MAR-19|2|||||828|||0|0|0|68000||REAL
06F120203|2020||22700|84500|22700|83100|105800|06-JAN-19|0|107200|06-JAN-19|83100|0|0|1394|31-MAY-18|2|||||ASR19|||0|0|0|107200||REAL
06F120197|2020||23000|88300|23000|73100|96100|06-JAN-19|0|111300|06-JAN-19|73100|0|0|1080|31-MAY-18|2|||||ASR19|||0|0|0|111300||REAL
06F120186|2020||21700|85700|21700|86800|108500|06-JAN-19|0|107400|06-JAN-19|86800|0|0|1394|31-MAY-18|2|||||ASR19|||0|0|0|107400||REAL
06F120164|2020||23900|86300|23900|72800|96700|06-JAN-19|0|110200|06-JAN-19|64400|8420|0|1020|31-MAY-18|2|||||ASR19|||0|0|0|110200||REAL
07H310199|2020||20100|92200|20100|84100|104200|06-JAN-19|0|112300|06-JAN-19|84100|0|0|1100|06-MAR-19|2|||||533|||0|0|0|112300||REAL
07H310201|2020||22200|88200|22200|88400|110600|06-JAN-19|0|110400|06-JAN-19|88400|0|0|1540|06-MAR-19|2|||||533|||0|0|0|110400||REAL
06K511164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K511175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16J420358|2020||10700|48400|10700|45300|56000|06-JAN-19|0|59100|06-JAN-19|42700|2640|0|792|24-FEB-15|2|||||ASR19|||0|0|0|59100||REAL
16J420369|2020||10400|31700|10400|37400|47800|06-JAN-19|0|42100|06-JAN-19|34600|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|42100||REAL
17K220400|2020||131300|145700|131300|177100|308400|06-JAN-19|0|277000|06-JAN-19|177100|0|0|1635|09-OCT-18|2|||||836|||0|0|0|277000||REAL
17K220378|2020||119700|2900|119700|38400|158100|04-APR-19|0|133100|04-APR-19|36800|1590|0|969|16-JAN-19|3||119700|2900|122600|ASR19|||0|0|0|122600||REAL
17K220389|2020||123200|149400|123200|146200|269400|06-JAN-19|0|272600|06-JAN-19|146200|0|0|1271|09-OCT-18|2|||||836|||0|0|0|272600||REAL
17K220390|2020||128600|137400|128600|153800|282400|06-JAN-19|0|266000|06-JAN-19|153800|0|0|1664|09-OCT-18|2|||||836|||0|0|0|266000||REAL
17K220411|2020||131300|143300|131300|196400|327700|06-JAN-19|0|274600|06-JAN-19|195900|510|0|1895|09-OCT-18|2|||||836|||0|0|0|274600||REAL
17K220422|2020||131300|139500|131300|178300|309600|06-JAN-19|0|270800|06-JAN-19|178300|0|0|1868|09-OCT-18|2|||||836|||0|0|0|270800||REAL
17K220444|2020||137800|142200|137800|151000|288800|06-JAN-19|0|280000|06-JAN-19|151000|0|0|1582|10-OCT-18|2|||||836|||0|0|0|280000||REAL
20S140887|2020||108600|198800|108600|224700|333300|06-JAN-19|0|307400|06-JAN-19|224700|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|307400||REAL
20S520285|2020||112800|204100|112800|238700|351500|06-JAN-19|0|316900|06-JAN-19|222400|16320|0|2148|01-SEP-16|2|||||ASR19|||0|0|0|316900||REAL
20S520296|2020||109400|148300|109400|162300|271700|06-JAN-19|0|257700|06-JAN-19|162300|0|0|1676|03-NOV-17|2|||||ASR19|||0|0|0|257700||REAL
20S520304|2020||104400|171500|104400|184600|289000|05-FEB-19|0|275900|05-FEB-19|184600|0|0|2352|21-FEB-17|2|||||ASR19|||0|0|0|275900||REAL
23Q340071|2020||96000|109000|96000|122300|218300|06-JAN-19|0|205000|06-JAN-19|122300|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|205000||REAL
23Q340080|2020||96000|110900|96000|126400|222400|06-JAN-19|0|206900|06-JAN-19|126400|0|0|1456|28-MAR-19|2|||||863|||0|0|0|206900||REAL
23Q340091|2020||96000|126400|96000|132100|228100|06-JAN-19|0|222400|06-JAN-19|131300|820|0|1576|09-OCT-17|2|||||ASR19|||0|0|0|222400||REAL
23Q340109|2020||96000|156200|96000|136300|232300|10-APR-19|0|255900|10-APR-19|136300|0|0|1970|28-MAR-19|WE|||||863|||0|0|0|252200||REAL
23Q340118|2020||96000|121700|96000|126300|222300|06-JAN-19|0|217700|06-JAN-19|126300|0|0|1484|28-MAR-19|2|||||863|||0|0|0|217700||REAL
23Q340127|2020||99800|195500|99800|165800|265600|10-APR-19|0|295300|10-APR-19|165300|510|0|2184|28-MAR-19|2|||||863|||0|0|0|295300||REAL
23Q340136|2020||100500|117000|100500|121800|222300|06-JAN-19|0|217500|06-JAN-19|120400|1440|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|217500||REAL
23L610289|2020||284300|485200|284300|452600|736900|12-APR-19|0|769500|12-APR-19|452600|0|0|3854|27-JUL-18|2|||||ASR19|||0|0|0|769500||REAL
23L610300|2020||399800|265300|399800|269200|669000|12-APR-19|0|665100|12-APR-19|256800|12410|0|2368|07-AUG-18|2|||||ASR19|||0|0|0|665100||REAL
23L610311|2020||385300|484700|385300|481800|867100|10-SEP-19|0|974400|06-JAN-19|472500|9320|0|2720|05-SEP-19|3||385300|484700|870000|HT401|||0|0|0|870000||REAL
08G311048|2020|0|20400|85500|20400|83400|103800|17-MAR-20|0|105900|17-MAR-20|83400|0|0|1426|11-MAR-20|2|96||||861|||0|0|0|105900||REAL
08G311004|2020||19000|89600|19000|90300|109300|06-JAN-19|0|108600|06-JAN-19|90300|0|0|1657|15-MAR-19|2|||||500|||0|0|0|108600||REAL
08G311026|2020||20100|88600|20100|80100|100200|06-JAN-19|0|108700|06-JAN-19|80100|0|0|1426||2|||||ASR19|||0|0|0|108700||REAL
08G311037|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G311059|2020||19400|80100|19400|80300|99700|06-JAN-19|0|99500|06-JAN-19|80300|0|0|1400|07-SEP-15|2|||||ASR19|||0|0|0|99500||REAL
08G311060|2020|0|20000|88300|20000|88200|108200|18-MAR-20|0|108300|18-MAR-20|88200|0|0|1254|11-MAR-20|2|96||||861|||0|0|0|108300||REAL
08G311082|2020||18800|91900|18800|88800|107600|06-JAN-19|0|110700|06-JAN-19|88800|0|0|1240|17-MAR-15|2|||||ASR19|||0|0|0|110700||REAL
12F140356|2020||86000|27700|86000|106900|192900|22-MAY-19|113700|||0|3740|103130|2318|22-MAY-19|4|||||913|||0|0|0|113700||REAL
20J221745|2020||298800|510300|298800|351000|649800|25-FEB-19|809100||12-SEP-14|0|20010|330990|16655|02-FEB-15|4|||||ASR19||100|809100|298800|510300|809100||REAL
20J620133|2020||60000|283000|60000|368100|428100|10-SEP-19|388500|||0|30520|337560|4760|01-AUG-19|3||60000|283000|343000|HT401|||0|0|0|343000||REAL
07F511325|2020||17800|62500|17800|64100|81900|06-JAN-19|0|80300|06-JAN-19|63900|190|0|1404|23-APR-15|2|||||ASR19|||0|0|0|80300||REAL
07F511336|2020||18000|67500|18000|63300|81300|06-JAN-19|0|85500|06-JAN-19|63300|0|0|1404|23-APR-15|2|||||ASR19|||0|0|0|85500||REAL
32L630203|2020||52300|156800|52300|188900|241200|06-JAN-19|0|209100|06-JAN-19|187700|1180|0|1131|10-SEP-18|2|||||853|||0|0|0|209100||REAL
30J210993|2020|0|58600|143200|58600|152600|211200|30-APR-20|0|201800|30-APR-20|152600|0|0|1776|04-MAR-20|2|96||||828|||0|0|0|201800||REAL
30J211002|2020||57100|179800|57100|192500|249600|06-JAN-19|0|236900|06-JAN-19|192500|0|0|1900|02-MAR-17|2|||||ASR19|||0|0|0|236900||REAL
32L630197|2020||52300|143400|52300|150300|202600|06-JAN-19|0|195700|06-JAN-19|150300|0|0|987|10-SEP-18|2|||||ASR19|||0|0|0|195700||REAL
32L630212|2020||56400|46400|56400|57700|114100|26-JUN-19|0|107000|26-JUN-19|49000|8730|0|728|24-JUN-19|3||56400|46400|102800|786|||0|0|0|102800||REAL
23J440202|2020||70300|120700|70300|127000|197300|06-JAN-19|0|191000|06-JAN-19|126600|440|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
23J440954|2020||79900|109600|79900|106600|186500|06-JAN-19|0|189500|06-JAN-19|106100|510|0|778|05-FEB-19|2|||||903|||0|0|0|189500||REAL
23J510026|2020||61200|74500|61200|80200|141400|06-JAN-19|0|135700|06-JAN-19|79800|360|0|884||2|||||ASR19|||0|0|0|135700||REAL
24P631010|2020||127000|313400|127000|332300|459300|06-JAN-19|0|440400|06-JAN-19|331900|410|0|2308|09-OCT-17|2|||||ASR19|||0|0|0|440400||REAL
24Q110125|2020||62300|106400|62300|118500|180800|06-JAN-19|0|168700|06-JAN-19|113700|4820|0|1680|09-JAN-19|2|||||837|||0|0|0|168700||REAL
27J520382|2020||49100|81300|49100|90100|139200|28-JAN-19|0|130400|28-JAN-19|89900|170|0|900|03-JAN-19|2|||||853|||0|0|0|130400||REAL
24Q130255|2020|0|101900|225300|101900|230900|332800|24-JUN-20|0|327200|24-JUN-20|220500|10380|0|2204|30-APR-20|2|96||||864|||0|0|0|327200||REAL
24Q140274|2020||97900|145100|97900|149400|247300|06-JAN-19|0|243000|06-JAN-19|149100|270|0|1354||2|||||ASR19|||0|0|0|243000||REAL
24Q141017|2020||79700|227600|79700|268500|348200|06-JAN-19|0|307300|06-JAN-19|268100|370|0|1560|20-MAR-19|2|||||862|||0|0|0|307300||REAL
21Q140314|2020||100900|203400|100900|209500|310400|06-JAN-19|0|304300|06-JAN-19|209500|0|0|1860|13-JUL-16|2|||||ASR19|||0|0|0|304300||REAL
12G420536|2020||8100|42500|8100|45600|53700|06-JAN-19|0|50600|06-JAN-19|45600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|50600||REAL
20P640162|2020||260300|479300|260300|569300|829600|17-APR-19|0|739600|06-JAN-19|569300|0|0|2610|04-MAR-19|2|||||796|||0|0|0|739600||REAL
22O630173|2020|0|240600|49100|240600|92600|333200|29-JAN-20|0|301600|29-JAN-20|92600|0|0|1188|03-DEC-19|3|96|240600|49100|289700|837|||0|0|0|289700||REAL
13G630273|2020||7300|48800|7300|53300|60600|25-JAN-19|0|56100|06-JAN-19|53300|0|0|1236|02-MAY-19|2|||||860|||0|0|0|56100||REAL
19V340222|2020||121000|406000|121000|430000|551000|06-JAN-19|0|527000|06-JAN-19|430000|0|0|3020||2|||||ASR19|||0|0|0|527000||REAL
12J531751|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
21T520625|2020||113600|245500|113600|281800|395400|28-OCT-19|0|421000|28-OCT-19|281800|0|0|2522|28-OCT-19|3||113600|245500|359100|764|||0|0|0|359100||REAL
21T530011|2020||377900|59000|377900|163300|541200|06-JAN-19|0|436900|06-JAN-19|163300|0|0|2753|22-APR-19|2|||||862|||0|0|0|436900||REAL
28H423722|2020||20800|129700|20800|133600|154400|06-FEB-19|0|150500|06-JAN-19|133600|0|0|1096|18-JAN-19|2|||||987|||0|0|0|150500||REAL
08J610958|2020||25900|109900|25900|110000|135900|06-JAN-19|0|135800|06-JAN-19|108800|1190|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|135800||REAL
23P440419|2020|0|115100|330500|115100|354400|469500|04-JUN-20|0|445600|04-JUN-20|354400|0|0|1989|21-APR-20|2|96||||838|||0|0|0|445600||REAL
28H423713|2020||20800|129700|20800|132200|153000|17-APR-19|0|150500|06-JAN-19|132200|0|0|1096|22-MAR-19|2|||||768|||0|0|0|150500||REAL
19J411836|2020||116600|234500|116600|229800|346400|06-JAN-19|0|351100|06-JAN-19|229800|0|0|1372|04-JUN-18|2|||||ASR19|||0|0|0|351100||REAL
19J411847|2020||116600|236100|116600|231000|347600|06-JAN-19|0|352700|06-JAN-19|231000|0|0|1372|04-JUN-18|2|||||ASR19|||0|0|0|352700||REAL
19J411858|2020||116600|238800|116600|227400|344000|06-JAN-19|0|355400|06-JAN-19|227400|0|0|1372|04-JUN-18|2|||||ASR19|||0|0|0|355400||REAL
19J411869|2020||116600|240800|116600|229900|346500|06-JAN-19|0|357400|06-JAN-19|229900|0|0|1372|04-JUN-18|2|||||ASR19|||0|0|0|357400||REAL
20K620671|2020||226800|110700|226800|219800|446600|31-JAN-19|0|337500|06-JAN-19|219800|0|0|1614|05-FEB-19|6|||||503|||0|0|0|337500||REAL
23K631081|2020|3|98000|1349200|98000|1349200|1447200|09-MAR-20|2453500|||0|0|1798910|18503|09-MAR-20|1|||||ASR19|75||0|0|0|1447200||REAL
24N611180|2020||209600|844200|209600|548500|758100|21-MAR-19|1053800||23-JAN-15|0|24220|524250|7568|30-AUG-19|3||209600|844200|1053800|HT401|||0|0|0|1053800||REAL
27Q641033|2020||440800|259200|440800|399500|840300|10-SEP-19|1887700|||0|67810|297330|3420|16-AUG-19|3||440800|259200|700000|HT401|||0|0|0|700000||REAL
12N420790|2020||45800|228400|45800|271100|316900|06-JAN-19|0|274200|06-JAN-19|271100|0|0|2048|01-JUN-11|2|||||ASR19|||0|0|0|274200||REAL
10L440132|2020||132500|1116200|132500|1116200|1248700|25-FEB-19|0|||0|28040|1088160|20524|27-JAN-15|1|||||ASR19||100|1248700|132500|1116200|1248700||REAL
09M141564|2020||11000|91500|11000|92300|103300|06-JAN-19|0|102500|06-JAN-19|92300|0|0|1028|11-FEB-19|2|||||860|||0|0|0|102500||REAL
09M141575|2020||11000|106300|11000|109300|120300|06-JAN-19|0|117300|06-JAN-19|109300|0|0|1226||2|||||ASR19|||0|0|0|117300||REAL
12N420800|2020||45800|219000|45800|213200|259000|06-JAN-19|0|264800|06-JAN-19|213200|0|0|1920|30-APR-18|2|||||ASR19|||0|0|0|264800||REAL
12N420772|2020||50700|240100|50700|242000|292700|06-JAN-19|0|290800|06-JAN-19|242000|0|0|2388|30-APR-18|2|||||ASR19|||0|0|0|290800||REAL
25O540617|2020||128400|323400|128400|314500|442900|26-JUN-19|0|419400|26-JUN-19|314500|0|0|1338|24-JUN-19|3||128400|323400|451800|853|||0|0|0|451800||REAL
16N640833|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
12F230648|2020||13300|159900|13300|157600|170900|25-JAN-19|0|172500|06-JAN-19|157600|0|0|1616|16-APR-19|WE|||||854|||0|0|0|173200||REAL
12F230657|2020||13500|119000|13500|144300|157800|25-JAN-19|0|131800|06-JAN-19|144300|0|0|1469|22-JAN-19|WE|||||030|||0|0|0|132500||REAL
18H413302|2020||69300|157300|69300|168000|237300|13-FEB-19|0|210800|06-JAN-19|168000|0|0|1195|01-FEB-19|WE|||||857|||0|0|0|226600||REAL
26J140954|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
08L610693|2020|0|26000|95900|26000|91700|117700|16-MAR-20|0|121900|16-MAR-20|91700|0|0|1000|10-MAR-20|2|96||||814|||0|0|0|121900||REAL
08K521527|2020||6100|31200|6100|31900|38000|06-JAN-19|0|37300|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37300||REAL
08K521538|2020|0|6100|31200|6100|31900|38000|28-FEB-20|0|37300|28-FEB-20|31900|0|0|778|09-JAN-20|3|96|6100|31200|37300|814|||0|0|0|37300||REAL
08K520845|2020||19500|125500|19500|157400|176900|25-JAN-19|0|145000|06-JAN-19|156400|950|0|1318|20-MAR-19|6|||||864|||0|0|0|145000||REAL
08K520504|2020||16400|75600|16400|70500|86900|06-JAN-19|0|92000|06-JAN-19|70400|120|0|960|21-MAR-19|2|||||912|||0|0|0|92000||REAL
08K520076|2020||15500|68500|15500|63500|79000|06-JAN-19|0|84000|06-JAN-19|62800|680|0|832|20-MAR-19|2|||||912|||0|0|0|84000||REAL
08K520108|2020||16200|79900|16200|84000|100200|06-JAN-19|0|96100|06-JAN-19|83000|950|0|912|03-APR-19|2|||||814|||0|0|0|96100||REAL
29V310257|2020||2482900|217300|2482900|217300|2700200|31-OCT-18|361600|||0|175320|41950|634|27-JAN-15|1|||||ASR19||100|2700200|2482900|217300|2700200||
29V310301|2020|0|606400|791900|606400|2088100|2694500|13-JAN-20|2568300||10-JAN-20|0|222880|1865170|31092|03-SEP-19|3||606400|791900|1398300|HT401|||0|0|0|1398300||REAL
14J241111|2020||23500|78200|23500|78200|101700|11-APR-19|208400|||0|0|78150|1600|11-APR-19|1|||||912||100|101700|23500|78200|101700||REAL
28W140261|2020|0|70900|241400|70900|262700|333600|14-NOV-19|0|312300|14-NOV-19|262700|0|0|1740|25-SEP-19|2|96||||838|||0|0|0|312300||REAL
28W140360|2020|0|68400||68400|212700|281100|08-APR-20|0|264200|08-APR-20|212700|0|0|1728|08-APR-20|11|01||||978|||0|0|0|68400||REAL
28W140315|2020|1|68400|252000|68400|252500|320900|22-JAN-20|0|320400|14-NOV-19|252500|0|0|2056|09-JAN-20|2|01||||OCC19|||0|0|0|320400||REAL
28W140294|2020|0|68400|220700|68400|219400|287800|14-NOV-19|0|289100|14-NOV-19|219400|0|0|1576|26-SEP-19|2|86||||838|||0|0|0|289100||REAL
28W140151|2020|1|71700|176100|71700|193600|265300|22-JAN-20|0|247800|14-NOV-19|193600|0|0|1276|09-JAN-20|2|01||||OCC19|||0|0|0|247800||REAL
28W140324|2020|0|68400|214300|68400|255800|324200|14-NOV-19|0|287800|14-NOV-19|255800|0|0|1620|25-SEP-19|WE|96||||838|||0|0|0|282700||REAL
28W140416|2020|0|68400||68400|237300|305700|13-FEB-20|0|306000|13-FEB-20|237300|0|0|2056|13-FEB-20|11|01||||978|||0|0|0|68400||REAL
28W140407|2020|0|68400|287600|68400|302900|371300|14-NOV-19|0|356000|14-NOV-19|302900|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|356000||REAL
28W140393|2020|1|69000|204300|69000|209000|278000|08-JUN-20|0|267200|08-JUN-20|209000|0|0|1522|15-NOV-19|3|CAN|69000|204300|273300|OCC19|||0|0|0|273300||REAL
10L110509|2020||0|0|0|0|0|25-FEB-19|0||03-OCT-16|0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
18R120452|2020||5699600|4299500|5699600|4299500|9999100|05-APR-19|0||19-NOV-14|52400|4075660|171470|3720|28-MAR-19|1|||||041||100|9999100|5699600|4299500|9999100||REAL
12J422873|2020||193600|0|193600|0|193600|25-FEB-19|0||21-MAR-18|0|0|0|0|15-MAY-18|1|||||ASR19||100|193600|193600|0|193600||REAL
14O610402|2020||2406600|0|2406600|0|2406600|01-MAY-19|0|||0|0|0|0|01-MAY-19|1|||||935|||0|0|0|2406600||REAL
18Q310641|2020|0|350200||350200|837800|1188000|18-NOV-19|0|1195300|18-NOV-19|837800|0|0|3336|25-SEP-19|11|96||||857|||0|0|0|350200||REAL
13M140234|2020|0|350700|213800|350700|654800|1005500|11-DEC-19|564500||15-OCT-19|0|53160|601620|7865|12-NOV-19|3|C13|350700|213800|564500|912|||0|0|0|564500||REAL
24M121644|2020|0|401800|341700|401800|409500|811300|06-NOV-19|743500||18-OCT-19|0|34340|369350|3534|26-JUL-19|3||401800|341700|743500|HT401|||0|0|0|743500||REAL
15O610256|2020|0|0|11191200|0|15580700|15580700|12-MAR-20|12874400||12-MAR-20|0|267420|15313280|139524|13-DEC-19|3|C13|0|11191200|11191200|935|||0|0|0|11191200||REAL
26P431065|2020|0|32800|178600|32800|172300|205100|27-APR-20|191700|||0|10400|161880|4040|27-APR-20|3|S|32800|178600|211400|959/041|||0|0|0|211400||REAL
13M420088|2020||113300|18100|113300|18100|131400|01-MAY-19|0|||0|0|88600|2010|11-APR-17|5|||||ASR19|20||0|0|0|131400||REAL
08J640405|2020||18900|89300|18900|86000|104900|06-JAN-19|0|108200|06-JAN-19|86000|0|0|1419|06-MAR-19|2|||||905|||0|0|0|108200||REAL
08J640120|2020||19000|87000|19000|82400|101400|06-JAN-19|0|106000|06-JAN-19|82400|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
08J640131|2020||24000|83500|24000|76700|100700|06-JAN-19|0|107500|06-JAN-19|76700|0|0|1312|14-MAR-19|2|||||912|||0|0|0|107500||REAL
08J311495|2020||24000|70600|24000|77900|101900|06-JAN-19|0|94600|06-JAN-19|77900|0|0|988|15-FEB-17|2|||||ASR19|||0|0|0|94600||REAL
08J311505|2020||23300|67400|23300|64100|87400|18-MAR-19|0|90700|18-MAR-19|60700|3440|0|1107|13-MAR-19|2|||||502|||0|0|0|90700||REAL
08K310701|2020|0|21600|117400|21600|137300|158900|09-JUN-20|0|160500|09-JUN-20|137300|0|0|1147|16-DEC-19|3|D|21600|117400|139000|978|||0|0|0|139000||REAL
08K310635|2020|0|18800|117500|18800|129200|148000|02-JUN-20|0|136300|02-JUN-20|127800|1390|0|1218|22-APR-20|2|96||||860|||0|0|0|136300||REAL
08L340873|2020||30300|130900|30300|123400|153700|06-JAN-19|0|161200|06-JAN-19|123400|0|0|1560|04-APR-19|2|||||864|||0|0|0|161200||REAL
08L340675|2020||30300|99200|30300|123000|153300|06-JAN-19|0|129500|06-JAN-19|123000|0|0|1456|02-OCT-13|2|||||ASR19|||0|0|0|129500||REAL
31V630132|2020||145700|838900|145700|1107600|1253300|18-JAN-19|0|984600|06-JAN-19|1106700|870|0|4142|17-JAN-19|6|||||978|||0|0|0|984600||REAL
30V310082|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19|||0|0|0|8700||REAL
14G222543|2020||6800|24600|6800|24600|31400|25-JAN-19|0|31400|06-JAN-19|21000|3580|0|1236|22-JAN-19|2|||||826|||0|0|0|31400||REAL
14G211901|2020||17200|0|17200|0|17200|25-FEB-19|0||09-JAN-14|0|0|0|0|20-JAN-12|1|||||ASR19||100|17200|17200|0|17200||REAL
14G211910|2020||7500|23500|7500|18700|26200|06-MAY-19|0|31000|06-MAY-19|15500|3180|0|576|02-MAY-19|2|||||837|||0|0|0|31000||REAL
19K342074|2020||64800|182700|64800|189000|253800|13-FEB-19|0|247500|06-JAN-19|188400|0|0|1963|31-JAN-19|2|||||857|||0|0|0|247500||REAL
23L630474|2020||362600|399500|362600|383900|746500|12-APR-19|0|762100|12-APR-19|357700|26220|0|2884|30-JUL-18|2|||||ASR19|||0|0|0|762100||REAL
12F230978|2020||7500|112000|7500|112300|119800|06-JAN-19|0|119500|06-JAN-19|112300|0|0|1152|02-JUN-15|6|||||ASR19|||0|0|0|119500||REAL
19K341611|2020||53500|105200|53500|157800|211300|06-JAN-19|0|158700|06-JAN-19|157200|0|0|1620|03-MAR-15|2|||||ASR19|||0|0|0|158700||REAL
15H631541|2020||11400|70600|11400|86400|97800|06-JAN-19|0|82000|06-JAN-19|86400|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|82000||REAL
15H640262|2020||6400|56300|6400|52500|58900|06-JAN-19|0|62700|06-JAN-19|45800|6730|0|1002|17-MAR-15|2|||||ASR19|||0|0|0|62700||REAL
15H640790|2020||6500|42000|6500|48100|54600|06-JAN-19|0|48500|06-JAN-19|46500|1610|0|936|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
15H641351|2020||9200|58700|9200|59000|68200|06-JAN-19|0|67900|06-JAN-19|58600|350|0|925|03-APR-17|2|||||ASR19|||0|0|0|67900||REAL
15H641362|2020||10500|38000|10500|42200|52700|06-JAN-19|0|48500|06-JAN-19|42200|0|0|840||2|||||ASR19|||0|0|0|48500||REAL
28J620142|2020||48300|108100|48300|126500|174800|06-JAN-19|0|156400|06-JAN-19|126500|0|0|999|28-DEC-18|2|||||857|||0|0|0|156400||REAL
23U420461|2020||77600|192300|77600|199800|277400|06-JAN-19|0|269900|06-JAN-19|199800|0|0|1878|17-APR-19|2|||||853|||0|0|0|269900||REAL
28J630349|2020||45000|91500|45000|115600|160600|06-JAN-19|0|136500|06-JAN-19|115600|0|0|1036|27-DEC-18|2|||||857|||0|0|0|136500||REAL
28J630822|2020||49100|126800|49100|133000|182100|06-JAN-19|0|175900|06-JAN-19|133000|0|0|1415|27-DEC-18|2|||||857|||0|0|0|175900||REAL
28J631384|2020|0|48700|143400|48700|137800|186500|06-MAR-20|0|192100|06-MAR-20|137800|0|0|1759|21-FEB-20|2|96||||828|||0|0|0|192100||REAL
23U420616|2020||87500|211300|87500|223900|311400|06-JAN-19|0|298800|06-JAN-19|223900|0|0|1332|06-DEC-12|2|||||ASR19|||0|0|0|298800||REAL
23U420771|2020||76400|198200|76400|208200|284600|11-FEB-19|0|274600|11-FEB-19|208200|0|0|2250|28-FEB-17|2|||||ASR19|||0|0|0|274600||REAL
21J611972|2020||59200|4300|172500|84800|257300|13-SEP-19|86900|||0|0|84840|918|05-SEP-19|3||59200|4300|63500|HT401|||0|0|0|63500||REAL
21J611983|2020||59200|4300|82600|47400|130000|13-SEP-19|86900||03-JAN-14|0|0|47360|918|03-SEP-19|3||59200|4300|63500|HT401|||0|0|0|63500||REAL
15P210112|2020||47300|56500|47300|56500|103800|31-OCT-18|284900|||0|43670|12820|560|26-JUN-15|1|||||ASR19||100|103800|47300|56500|103800||REAL
25L121176|2020||80900|104600|80900|84200|165100|25-JAN-19|0|185500|06-JAN-19|84100|140|0|1092|23-JAN-19|6|||||786|||0|0|0|185500||REAL
25L111311|2020|0|90000|293300|90000|366300|456300|23-JAN-20|0|428100|23-JAN-20|366300|0|0|2428|23-JAN-20|3|D|90000|293300|383300|838|||0|0|0|383300||REAL
20J421532|2020||117600||117600|0|117600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||857|||0|0|0|117600||REAL
20J421541|2020||117600||117600|0|117600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||857|||0|0|0|117600||REAL
22M111452|2020||232800|487200|232800|486200|719000|16-APR-19|0|720000|09-APR-19|486200|0|0|2088|18-SEP-18|2|||||ASR19|||0|0|0|720000||REAL
30Y520071|2020||128800|121200|128800|323600|452400|10-SEP-19|0|347300|06-JAN-19|307700|15930|0|1798|21-AUG-19|3||128800|121200|250000|HT401|||0|0|0|250000||REAL
05J130970|2020||21400|181000|21400|181600|203000|06-JAN-19|0|202400|06-JAN-19|181600|0|0|2056|06-FEB-19|2|||||848|||0|0|0|202400||REAL
07L120135|2020||29300|166100|29300|165700|195000|14-FEB-19|0|195400|14-FEB-19|165700|0|0|1860|08-FEB-19|2|||||914|||0|0|0|195400||REAL
07L140133|2020||38500|166400|38500|176800|215300|06-JAN-19|0|204900|06-JAN-19|176800|0|0|2178|29-NOV-16|2|||||ASR19|||0|0|0|204900||REAL
07L140694|2020||35100|144900|35100|158800|193900|06-JAN-19|0|180000|06-JAN-19|158800|0|0|1803|10-MAR-14|2|||||ASR19|||0|0|0|180000||REAL
07L210467|2020||28500|124600|28500|121900|150400|06-JAN-19|0|153100|06-JAN-19|121900|0|0|1386|12-FEB-19|2|||||502|||0|0|0|153100||REAL
07L211006|2020||14200|102200|14200|93900|108100|06-JAN-19|0|116400|06-JAN-19|93900|0|0|1238|15-FEB-19|2|||||814|||0|0|0|116400||REAL
07L220037|2020||24400|67000|24400|76600|101000|06-JAN-19|0|91400|06-JAN-19|76100|450|0|936|14-FEB-17|2|||||ASR19|||0|0|0|91400||REAL
07L220444|2020||40600|205400|40600|216700|257300|06-JAN-19|0|246000|06-JAN-19|216700|0|0|2428|08-FEB-19|2|||||860|||0|0|0|246000||REAL
07L230256|2020||40300|158600|40300|163200|203500|06-JAN-19|0|198900|06-JAN-19|163200|0|0|1956|08-FEB-19|2|||||860|||0|0|0|198900||REAL
13K130691|2020||6500|41200|6500|82900|89400|06-JAN-19|47700|59900|06-JAN-19|82400|450|0|1014|14-MAY-15|4|||||ASR19||100|47700|6500|41200|47700||REAL
23V421164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
23V130318|2020||65700|224100|65700|217300|283000|06-JAN-19|0|289800|06-JAN-19|217300|0|0|1678|17-APR-19|2|||||861|||0|0|0|289800||REAL
12N430535|2020||21600|170400|21600|185900|207500|06-JAN-19|0|192000|06-JAN-19|185900|0|0|1456||2|||||ASR19|||0|0|0|192000||REAL
12N430544|2020|0|21600|151200|21600|160800|182400|14-FEB-20|0|172800|14-FEB-20|160800|0|0|1239|15-NOV-19|2|96||||814|||0|0|0|172800||REAL
24T230097|2020||82400|497400|82400|588400|670800|06-JAN-19|0|579800|06-JAN-19|588400|0|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|579800||REAL
09O340189|2020|0|1079200|1216600|1079200|1216600|2295800|16-JUN-20|1338500|||0|890580|326000|6150|01-MAY-19|1|S||||034||100|2295800|1079200|1216600|2295800||REAL
24T210514|2020||82800|369800|82800|376700|459500|18-JAN-19|0|447600|06-JAN-19|376700|0|0|2480|17-JAN-19|WE|||||978|||0|0|0|452600||REAL
24T210523|2020||82400|513400|82400|577300|659700|06-JAN-19|0|595800|06-JAN-19|577300|0|0|3684|09-OCT-17|2|||||ASR19|||0|0|0|595800||REAL
24T240151|2020||83500|545900|83500|599200|682700|06-JAN-19|0|629400|06-JAN-19|599200|0|0|3510|27-DEC-16|2|||||ASR19|||0|0|0|629400||REAL
18P320265|2020||238000|124500|238000|204500|442500|10-SEP-19|0|362500|15-AUG-19|204500|0|0|1488|24-AUG-19|3||238000|124500|362500|HT401|||0|0|0|362500||REAL
18P320311|2020||278600|207500|278600|197000|475600|06-JAN-19|0|486100|06-JAN-19|197000|0|0|2632|29-NOV-18|2|||||841|||0|0|0|486100||REAL
18P340221|2020||268000|92300|268000|234300|502300|16-JAN-19|0|356100|06-JAN-19|234300|0|0|2820|16-JAN-19|3||268000|92300|360300|ASR19|||0|0|0|360300||REAL
18P430090|2020||628300|114100|628300|260400|888700|01-MAY-19|0|754700|01-MAY-19|260400|0|0|1612|30-APR-19|WE|||||786|||0|0|0|742400||REAL
18P540331|2020||322000|601300|322000|637200|959200|07-OCT-19|0|798300|07-OCT-19|636400|820|0|3528|07-OCT-19|3||322000|601300|923300|764|||0|0|0|923300||REAL
18P630092|2020||322800|120700|322800|192400|515200|06-JAN-19|0|443500|06-JAN-19|191100|1320|0|3107|08-AUG-16|2|||||ASR19|||0|0|0|443500||REAL
18P630191|2020||384900|686100|384900|673100|1058000|18-JAN-19|0|1071000|06-JAN-19|673100|0|0|3176|16-JAN-19|6|||||978|||0|0|0|1071000||REAL
18P640277|2020||280600|297000|280600|359000|639600|30-JAN-20|0|577600|30-JAN-20|359000|0|0|2514|05-DEC-18|2|||||841|||0|0|0|577600||REAL
18Q110414|2020||104400|288000|104400|339200|443600|06-JAN-19|0|392400|06-JAN-19|339200|0|0|2576|30-MAY-18|2|||||ASR19|||0|0|0|392400||REAL
10P620123|2020||379700|193200|379700|379300|759000|27-FEB-19|572900|||0|172780|206470|8330|21-SEP-17|4|||||ASR19|||0|0|0|572900||REAL
10P620161|2020|0|325600|761800|325600|1461600|1787200|16-APR-20|1087400||17-AUG-16|0|56300|1405270|23000|16-APR-20|3|S|325600|761800|1087400|914|||0|0|0|1087400||REAL
11N110252|2020|0|1019300|479400|1019300|5193500|6212800|09-DEC-19|3775100||06-DEC-19|0|117920|5063810|48224|08-AUG-19|3||1019300|479400|1498700|HT401|||0|0|0|1498700||REAL
11N120015|2020||956200|1019300|956200|1019300|1975500|02-MAY-19|0||24-APR-14|0|58040|1593380|32446|19-AUG-19|3||956200|1019300|1975500|HT401|60||0|0|0|1975500||REAL
11N120134|2020||389900|205100|389900|434800|824700|10-SEP-19|643000|||0|8120|426680|15672|04-SEP-19|3||389900|205100|595000|HT401|||0|0|0|595000||REAL
11N120143|2020||15600|40000|15600|116000|131600|02-APR-19|55600|||0|0|115950|1560|02-APR-19|4|||||040|||0|0|0|55600||REAL
11N120152|2020||3600|11400|3600|35500|39100|15-APR-19|15000|||0|0|35450|362|15-APR-19|4|||||039/909|||0|0|0|15000||REAL
12F220546|2020||56300|174500|56300|174500|230800|18-MAR-19|847400|||0|77510|96970|5085|20-MAR-17|1|||||ASR19|||0|0|0|230800||REAL
12F220757|2020||114100|75700|114100|153100|267200|27-FEB-19|189800|||0|36890|116250|2292|02-MAR-17|4|||||ASR19|||0|0|0|189800||REAL
12G420710|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G420774|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G420783|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G420792|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
21K521504|2020||117600|446300|117600|420600|538200|12-APR-19|0|563900|12-APR-19|420600|0|0|2720|02-JAN-18|2|||||ASR19|||0|0|0|563900||REAL
26Q520252|2020||32000|77700|32000|79000|111000|31-JAN-19|0|109700|06-JAN-19|79000|0|0|888|01-APR-19|2|||||863|||0|0|0|109700||REAL
26Q520955|2020||39100|128300|39100|129400|168500|31-JAN-19|0|167400|06-JAN-19|129400|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|167400||REAL
26Q521484|2020||55800|158900|55800|156900|212700|31-JAN-19|0|214700|06-JAN-19|156900|0|0|1328|17-FEB-16|2|||||ASR19|||0|0|0|214700||REAL
21K530472|2020||109600|56700|109600|100600|210200|06-JAN-19|0|166300|06-JAN-19|98600|2030|0|832|11-JUN-18|2|||||ASR19|||0|0|0|166300||REAL
06K420853|2020||16400|73500|16400|76100|92500|06-JAN-19|0|89900|06-JAN-19|76100|0|0|1025|05-APR-19|2|||||500|||0|0|0|89900||REAL
21K531431|2020|0|108900|73700|108900|118200|227100|20-MAY-20|0|207800|20-MAY-20|115500|2740|0|910|18-MAR-20|3|96|108900|73700|182600|764|||0|0|0|182600||REAL
21K531624|2020||129900|179000|129900|157000|286900|06-JAN-19|0|308900|06-JAN-19|156600|370|0|818|08-JUN-18|2|||||ASR19|||0|0|0|308900||REAL
21K540086|2020||110100|151700|110100|141400|251500|06-JAN-19|0|261800|06-JAN-19|139100|2270|0|1044|11-DEC-17|2|||||ASR19|||0|0|0|261800||REAL
21U640272|2020||68600|413000|68600|438200|506800|08-OCT-19|0|481600|08-OCT-19|438200|0|0|3097||3||68600|413000|481600||||0|0|0|481600||REAL
12L210010|2020||21400|83000|21400|79300|100700|06-JAN-19|104400|97100|06-JAN-19|79300|0|0|1755|01-MAR-19|4|||||911|||0|0|0|104400||REAL
20R520200|2020||120400|326400|120400|333200|453600|06-JAN-19|0|446800|06-JAN-19|326200|7040|0|2436|13-DEC-18|2|||||855|||0|0|0|446800||REAL
24N622401|2020||35500|89300|35500|97600|133100|06-JAN-19|0|124800|06-JAN-19|96800|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
24N622146|2020||35500|81200|35500|92000|127500|06-JAN-19|0|116700|06-JAN-19|91200|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
24N622333|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622410|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
13O131601|2020||48500|248200|48500|279100|327600|06-JAN-19|0|296700|06-JAN-19|279100|0|0|1506|09-OCT-17|2|||||ASR19|||0|0|0|296700||REAL
13O131591|2020||49600|256600|49600|263400|313000|06-FEB-19|0|306200|06-JAN-19|263400|0|0|1744|22-JAN-19|6|||||978|||0|0|0|306200||REAL
16H341553|2020||4200|49700|4200|56500|60700|06-JAN-19|0|53900|06-JAN-19|56500|0|0|1160|24-FEB-15|2|||||ASR19||100|53900|4200|49700|53900||REAL
16H341508|2020||4400|86900|4400|86900|91300|25-JAN-19|0|78500|06-JAN-19|86900|0|0|1908|24-JAN-19|1|||||848|||0|0|0|91300||REAL
16H341443|2020||4400|86800|4400|86800|91200|25-JAN-19|0|73600|06-JAN-19|86800|0|0|1908|24-JAN-19|1|||||848|||0|0|0|91200||REAL
16H341434|2020||4400|78900|4400|78900|83300|25-JAN-19|0|68900|06-JAN-19|78900|0|0|1728|24-JAN-19|1|||||848|||0|0|0|83300||REAL
16H341425|2020||4400|78900|4400|78900|83300|25-JAN-19|0|68900|06-JAN-19|78900|0|0|1728|24-JAN-19|1|||||848|||0|0|0|83300||REAL
24M211615|2020||27800|102400|27800|50500|78300|28-MAR-19|0|139100|28-MAR-19|46600|3870|0|780|15-MAY-19|WE|||||863|||0|0|0|130200||REAL
24M211606|2020||10000|0|30300|0|30300|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
18L330356|2020||433800|1117300|433800|1050300|1484100|25-JAN-19|0|1551100|06-JAN-19|1050300|0|0|3792|03-SEP-19|3||433800|1117300|1551100|HT401|||0|0|0|1551100||REAL
26L330971|2020||21100|105600|21100|117200|138300|06-JAN-19|0|126700|06-JAN-19|114700|810|0|1056|23-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L330843|2020||21100|105600|21100|117200|138300|06-JAN-19|0|126700|06-JAN-19|114700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
08G220353|2020||19800|73300|19800|75300|95100|06-JAN-19|0|93100|06-JAN-19|75300|0|0|1258||2|||||ASR19|||0|0|0|93100||REAL
08G220364|2020||20300|83800|20300|82100|102400|06-JAN-19|0|104100|06-JAN-19|82100|0|0|1272|17-MAR-15|2|||||ASR19|||0|0|0|104100||REAL
06K420293|2020||17500|77500|17500|74600|92100|06-JAN-19|0|95000|06-JAN-19|74600|0|0|1025|09-APR-19|2|||||864|||0|0|0|95000||REAL
06K420303|2020||16900|76500|16900|78400|95300|06-JAN-19|0|93400|06-JAN-19|78400|0|0|1075||2|||||ASR19|||0|0|0|93400||REAL
30U430529|2020|0|104400||104400|0|104400|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|104400||REAL
30U430510|2020|1|105100|397100|105100|418300|523400|09-DEC-19|0|501800|09-DEC-19|418300|0|0|2624|15-NOV-19|3|01|105100|397100|502200|OCC19|||0|0|0|502200||REAL
30U410701|2020|1|111500|472600|111500|472600|584100|22-JAN-20|0|508800|09-DEC-19|472600|0|0|2340|09-JAN-20|1|01||||OCC19|||0|0|0|584100||REAL
30U410691|2020|1|105300|344500|105300|334500|439800|12-NOV-19|0|449800|03-MAY-19|334500|0|0|2384|15-NOV-19|2|01||||OCC19|||0|0|0|449800||REAL
30U430547|2020|1|104800|569200|104800|569200|674000|22-JAN-20|0|543900|09-DEC-19|569200|0|0|2304|09-JAN-20|1|01||||OCC19|||0|0|0|674000||REAL
30U430556|2020|1|106500|397400|106500|473700|580200|12-NOV-19|0|503900|24-JUN-19|473700|0|0|2304|15-NOV-19|6|01||||OCC19|||0|0|0|503900||REAL
30U430574|2020|0|104900||104900|0|104900|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|104900||REAL
12K110661|2020||6700|6700|6700|6700|13400|25-FEB-19|0||08-DEC-14|0|6690|0|0|13-SEP-18|1|||||908|||0|0|0|13400||REAL
19O330277|2020||3678400|74700|3678400|74700|3753100|25-FEB-19|0|||0|74720|0|0|25-SEP-18|1|||||903||100|3753100|3678400|74700|3753100||REAL
19O330266|2020||253000|0|253000|0|253000|31-OCT-18|0||02-OCT-17|0|0|0|0|25-SEP-18|1|||||903|||0|0|0|253000||REAL
33H540263|2020|0|64200||64200|0|64200|18-NOV-19|0||18-NOV-19|0|0|0|0|27-SEP-19|11|87||||857|||0|0|0|64200||REAL
19K621760|2020||562300|296200|562300|264600|826900|06-FEB-19|0|835900|14-JAN-19|251000|13630|0|1998|18-JAN-19|WE|||||030|||0|0|0|858500||REAL
26N630596|2020|0|103300|97800|103300|97800|201100|14-NOV-19|0|156900|14-NOV-19|97800|0|0|841|20-SEP-19|1|86||||861|||0|0|0|201100||REAL
24V510971|2020|1|97700|518600|97700|603100|700800|08-JAN-20|0|604400|08-JAN-20|603100|0|0|2730|08-JAN-20|WE|01||||OCC19|||0|0|0|616300||REAL
21L311634|2020||66600|0|66600|0|66600|05-MAY-20|0||29-MAY-14|0|0|0|0|16-APR-19|1|||||914|||0|0|0|66600||REAL
23J520621|2020||719600|43300|719600|43300|762900|25-FEB-19|0||01-MAY-18|0|9680|33660|1539|19-SEP-18|1|||||959||100|762900|719600|43300|762900||REAL
27V220132|2020|0|132100||132100|0|132100|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861|||0|0|0|132100||REAL
12M210251|2020|0|150300|987000|150300|1867100|2017400|18-NOV-19|1137300|||0|0|1867100|15030|14-OCT-19|3|C13|150300|987000|1137300|913|||0|0|0|1137300||REAL
18K511912|2020|0|232100|863200|232100|794700|1026800|14-NOV-19|0|1095300|14-NOV-19|775300|0|0|3840|20-SEP-19|2|96||||856|||0|0|0|1095300||REAL
19J542044|2020||262800|282200|262800|313100|575900|18-SEP-19|0|583800|18-SEP-19|313100|0|0|1740|04-SEP-19|3||262800|282200|545000|HT401|||0|0|0|545000||REAL
20J411012|2020|0|2168800|2798600|2168800|3351000|5519800|12-MAY-20|4967400||10-JUL-18|0|284020|3067000|19247|12-MAY-20|4|||||034|||0|0|0|4967400||REAL
20J421606|2020||101800|255600|101800|303700|405500|18-JAN-19|0|357400|06-JAN-19|303700|0|0|1168|18-JAN-19|6|||||978|||0|0|0|357400||REAL
29V611284|2020||1900|0|1900|0|1900|10-SEP-19|0||03-SEP-19|0|0|0|0|03-SEP-19|3||1900|0|1900|HT401|||0|0|0|1900||REAL
22P230907|2020|1|481000|961500|481000|961500|1442500|22-JAN-20|0|1399300|27-NOV-19|961500|0|0|3492|09-JAN-20|1|01||||OCC19|||0|0|0|1442500||REAL
23K631212|2020||370900|2122600|370900|1748200|2119100|17-APR-19|2493500||17-AUG-18|0|17630|1730550|29856|17-APR-19|4|||||035|||0|0|0|2493500||REAL
14L240992|2020||21900|71400|21900|74100|96000|06-JAN-19|0|93300|06-JAN-19|74100|0|0|864|17-OCT-18|2|||||985|||0|0|0|93300||REAL
28W210573|2020|0|75000||75000|0|75000|15-JUN-20|0||15-JUN-20|0|0|0|0|15-JUN-20|11|01||||978|||0|0|0|75000||REAL
28W220286|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
28W220321|2020|0|72000||72000|0|72000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|72000||REAL
28W310211|2020|0|70000|267900|70000|285100|355100|20-NOV-19|0|337900|20-NOV-19|285100|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|337900||REAL
22L331185|2020||183600|170700|183600|145600|329200|06-JAN-19|0|354300|06-JAN-19|121500|24080|0|1716|04-FEB-19|2|||||838|||0|0|0|354300||REAL
30Y320129|2020|0|3962700|2737500|3962700|7745900|11708600|10-DEC-19|6700200||18-JAN-19|0|676830|7069060|64048|23-OCT-19|3|C13|3962700|2737500|6700200|903|||0|0|0|6700200||REAL
05J420446|2020||34400|76800|34400|76400|110800|06-JAN-19|0|111200|06-JAN-19|76000|390|0|1080|17-FEB-17|2|||||ASR19|||0|0|0|111200||REAL
05J130574|2020||21200|141600|21200|122400|143600|06-JAN-19|0|162800|06-JAN-19|122200|240|0|1792|09-APR-19|2|||||814|||0|0|0|162800||REAL
05J130563|2020||21200|115500|21200|119800|141000|06-JAN-19|0|136700|06-JAN-19|119600|240|0|1345||2|||||ASR19|||0|0|0|136700||REAL
05J130585|2020||21200|123700|21200|121900|143100|06-JAN-19|0|144900|06-JAN-19|121700|240|0|1530|10-FEB-11|2|||||ASR19|||0|0|0|144900||REAL
05J420512|2020|0|36800|104200|36800|152100|188900|09-JUN-20|0|176500|09-JUN-20|152100|0|0|1674|09-APR-20|3|96|36800|104200|141000|825|||0|0|0|141000||REAL
07K230840|2020||16600|96600|16600|100600|117200|06-JAN-19|0|113200|06-JAN-19|100100|450|0|1040|20-MAR-19|2|||||502|||0|0|0|113200||REAL
04G330074|2020|0|40500|168100|40500|158300|198800|11-FEB-20|0|209900|11-FEB-20|158300|0|0|1287|03-FEB-20|WE|96||||860|||0|0|0|208600||REAL
04G330096|2020||232300|0|232300|0|232300|25-FEB-19|0|||0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|232300||REAL
05J410337|2020||35600|148100|35600|151000|186600|06-JAN-19|0|183700|06-JAN-19|151000|0|0|1872|07-FEB-19|2|||||900|||0|0|0|183700||REAL
15H641919|2020||10600|35300|10600|41300|51900|06-JAN-19|0|45900|06-JAN-19|41300|0|0|912||2|||||ASR19|||0|0|0|45900||REAL
15J110465|2020||9800|24200|9800|41500|51300|10-SEP-19|0|44800|06-JAN-19|41500|0|0|850||3||9800|24200|34000|HT401|||0|0|0|34000||REAL
22N331242|2020||78900|203800|78900|198400|277300|13-FEB-19|0|283900|06-JAN-19|196300|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|282700||REAL
22K441753|2020||51700|392500|51700|392500|444200|18-JAN-19|0|420400|06-JAN-19|391300|1190|0|2008|18-JAN-19|1|||||978|||0|0|0|444200||REAL
27P520742|2020||42400|426300|42400|503500|545900|28-JAN-19|0|468700|28-JAN-19|503500|0|0|2528|22-FEB-17|2|||||ASR19|||0|0|0|468700||REAL
15L410703|2020||16800|63100|16800|57100|73900|07-MAR-19|0|79900|07-MAR-19|56300|830|0|792|01-MAR-19|2|||||814|||0|0|0|79900||REAL
06H311573|2020||27100|192700|27100|202000|229100|06-JAN-19|0|219800|06-JAN-19|202000|0|0|2416|09-FEB-19|2|||||837|||0|0|0|219800||REAL
24M321242|2020||90000|273600|90000|273400|363400|25-JAN-19|0|362300|06-JAN-19|273400|0|0|1566|23-JAN-19|WE|||||786|||0|0|0|363600||REAL
24M321253|2020||90200|205800|90200|225300|315500|25-JAN-19|0|302000|06-JAN-19|213300|12020|0|936|23-JAN-19|WE|||||786|||0|0|0|296000||REAL
26M541035|2020||125500|203300|125500|248800|374300|06-JAN-19|0|328800|06-JAN-19|248800|0|0|1711|17-SEP-18|2|||||ASR19|||0|0|0|328800||REAL
26M541046|2020|0|120400|417900|120400|436900|557300|18-MAR-20|0|538300|18-MAR-20|436900|0|0|2774|20-NOV-19|6|96||||861|||0|0|0|538300||REAL
15N510432|2020||240000|0|240000|0|240000|25-FEB-19|0|||0|0|0|0|30-AUG-18|1|||||ASR19|||0|0|0|240000||REAL
12N311142|2020||50200|118300|50200|127500|177700|06-JAN-19|0|168500|06-JAN-19|125400|2140|0|1080|05-FEB-19|2|||||912|||0|0|0|168500||REAL
22L311413|2020||172600|599000|172600|621400|794000|06-JAN-19|0|771600|06-JAN-19|621400|0|0|2216|22-MAR-17|2|||||ASR19|||0|0|0|771600||REAL
22L311422|2020||171400|393900|171400|336300|507700|06-JAN-19|0|565300|06-JAN-19|336300|0|0|2488|31-JAN-13|2|||||ASR19|||0|0|0|565300||REAL
12N311131|2020||50200|343400|50200|351400|401600|06-FEB-19|0|393600|06-JAN-19|321700|29740|0|1794|15-MAY-19|6|||||864|||0|0|0|393600||REAL
24P310838|2020||31300|87600|31300|94700|126000|07-OCT-19|0|118900|07-OCT-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
21U230363|2020|0|108400|549700|108400|692900|801300|31-JAN-20|0|681100|31-JAN-20|692900|0|0|2534|24-OCT-19|3|96|108400|549700|658100|862|||0|0|0|658100||REAL
21U230372|2020||116100|546700|116100|639400|755500|06-JAN-19|0|662800|06-JAN-19|639400|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|662800||REAL
21U230381|2020|0|117400|633000|117400|760600|878000|20-FEB-20|0|750400|20-FEB-20|760600|0|0|3228|24-OCT-19|2|96||||862|||0|0|0|750400||REAL
21U230390|2020||115200|648100|115200|631800|747000|06-JAN-19|0|763300|06-JAN-19|614000|17750|0|3172|24-AUG-16|2|||||ASR19|||0|0|0|763300||REAL
21U230400|2020||108800|544100|108800|653000|761800|06-JAN-19|0|652900|06-JAN-19|653000|0|0|2786|22-MAY-15|2|||||ASR19|||0|0|0|652900||REAL
21U230419|2020||103200|706100|103200|683200|786400|06-JAN-19|0|809300|06-JAN-19|663200|19990|0|3172|25-JAN-16|2|||||ASR19|||0|0|0|809300||REAL
21U230428|2020||102700|625000|102700|661600|764300|06-JAN-19|0|727700|06-JAN-19|661600|0|0|3464|22-MAY-15|2|||||ASR19|||0|0|0|727700||REAL
21U230437|2020||104100|550300|104100|550000|654100|18-JAN-19|0|656900|06-JAN-19|550000|0|0|2678|16-JAN-19|WE|||||978|||0|0|0|654400||REAL
20W620095|2020||131000||131000|0|131000|24-APR-19|0||24-APR-19|0|0|0|0|03-APR-19|11|||||838|||0|0|0|131000||REAL
06H520870|2020||23600|110300|23600|115500|139100|06-JAN-19|0|133900|06-JAN-19|115500|0|0|1513||2|||||ASR19|||0|0|0|133900||REAL
17O331573|2020||27600|148200|27600|172000|199600|06-JAN-19|0|175800|06-JAN-19|171500|500|0|1003|23-FEB-15|2|||||ASR19|||0|0|0|175800||REAL
06H520917|2020||26400|126000|26400|129500|155900|06-JAN-19|0|152400|06-JAN-19|129500|0|0|1568|30-MAR-18|2|||||ASR19|||0|0|0|152400||REAL
06H520926|2020||26300|124700|26300|132600|158900|06-JAN-19|0|151000|06-JAN-19|132600|0|0|1547|30-JAN-18|2|||||ASR19|||0|0|0|151000||REAL
06H520892|2020||26300|111400|26300|114200|140500|06-JAN-19|0|137700|06-JAN-19|114200|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|137700||REAL
06H520852|2020||23800|102200|23800|105400|129200|06-JAN-19|0|126000|06-JAN-19|105400|0|0|1355|07-FEB-19|2|||||909|||0|0|0|126000||REAL
06H520861|2020|0|26900|118500|26900|119100|146000|05-MAY-20|0|145400|05-MAY-20|119100|0|0|1620|18-MAR-20|2|96||||814|||0|0|0|145400||REAL
06H520816|2020||24400|110900|24400|116100|140500|06-JAN-19|0|135300|06-JAN-19|116100|0|0|1475|03-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
06H520825|2020||20800|113800|20800|120100|140900|06-JAN-19|0|134600|06-JAN-19|120100|0|0|1431|07-FEB-19|2|||||864|||0|0|0|134600||REAL
05J420116|2020||31800|97400|31800|90700|122500|06-JAN-19|0|129200|06-JAN-19|90700|0|0|1591|28-MAR-19|2|||||814|||0|0|0|129200||REAL
05J610780|2020||35300|127600|35300|142900|178200|06-JAN-19|0|162900|06-JAN-19|142900|0|0|1984|12-OCT-16|2|||||ASR19|||0|0|0|162900||REAL
06F210166|2020|0|24400|78700|24400|74800|99200|05-FEB-20|0|109100|05-FEB-20|74300|450|0|1020|22-JAN-20|3|96|24400|78700|103100|854|||0|0|0|103100||REAL
06F210090|2020||24000|28500|24000|28500|52500|10-SEP-19|0|62400|17-JUL-19|28500|0|0|986|28-AUG-19|3||24000|28500|52500|HT401|||0|0|0|52500||REAL
06J630493|2020||11600|61000|11600|64100|75700|06-JAN-19|0|72600|06-JAN-19|64100|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
28H424169|2020||15200|68900|15200|74500|89700|06-JAN-19|0|84100|06-JAN-19|73600|0|0|842|29-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
28H424048|2020||15100|68800|15100|74500|89600|06-JAN-19|0|83900|06-JAN-19|73600|0|0|840|29-JUN-18|2|||||ASR19|||0|0|0|83900||REAL
26J232093|2020||20900|86300|20900|93400|114300|28-JAN-19|0|107200|28-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
06F240754|2020||24400|77000|24400|69600|94000|06-JAN-19|0|101400|06-JAN-19|69600|0|0|1090|30-MAY-18|2|||||ASR19|||0|0|0|101400||REAL
06J121324|2020||18700|70400|18700|77000|95700|06-JAN-19|0|89100|06-JAN-19|75700|1330|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|89100||REAL
24P120932|2020||45900|130200|45900|136500|182400|31-JAN-19|0|176100|06-JAN-19|136500|0|0|747|25-MAR-19|2|||||862|||0|0|0|176100||REAL
24P120941|2020||45800|119100|45800|129900|175700|31-JAN-19|0|164900|06-JAN-19|129900|0|0|970|25-MAR-19|2|||||862|||0|0|0|164900||REAL
24P120950|2020||39500|119400|39500|128100|167600|31-JAN-19|0|158900|06-JAN-19|128100|0|0|970|25-MAR-19|2|||||862|||0|0|0|158900||REAL
24P120969|2020||41900|144600|41900|150900|192800|31-JAN-19|0|186500|06-JAN-19|150900|0|0|1164|25-MAR-19|2|||||862|||0|0|0|186500||REAL
24P120978|2020||45200|131200|45200|136700|181900|31-JAN-19|0|176400|06-JAN-19|136700|0|0|747|25-MAR-19|2|||||862|||0|0|0|176400||REAL
24P120987|2020||45500|143900|45500|152000|197500|31-JAN-19|0|189400|06-JAN-19|152000|0|0|1164|25-MAR-19|2|||||862|||0|0|0|189400||REAL
24P121005|2020|0|45400|130300|45400|136800|182200|12-MAY-20|0|175700|12-MAY-20|136800|0|0|747|06-APR-20|2|96||||837|||0|0|0|175700||REAL
24P121014|2020||45400|117200|45400|128900|174300|31-JAN-19|0|162600|06-JAN-19|128900|0|0|970|25-MAR-19|2|||||862|||0|0|0|162600||REAL
24P121023|2020||39900|132900|39900|140100|180000|31-JAN-19|0|172800|06-JAN-19|140100|0|0|747|28-MAR-18|2|||||ASR19|||0|0|0|172800||REAL
24P420939|2020|0|120500|357000|120500|352000|472500|09-JUN-20|0|446300|09-JUN-20|352000|0|0|2836|16-DEC-19|3|D|120500|357000|477500|978|||0|0|0|477500||REAL
24P420966|2020|0|109500|348300|109500|337100|446600|09-JUN-20|0|426700|09-JUN-20|337100|0|0|2836|16-DEC-19|3|D|109500|348300|457800|978|||0|0|0|457800||REAL
24P420975|2020|0|120300|401400|120300|427400|547700|09-JUN-20|0|492000|09-JUN-20|397400|30030|0|2892|16-DEC-19|3|D|120300|401400|521700|978|||0|0|0|521700||REAL
24U620824|2020||55900|236400|55900|255200|311100|06-JAN-19|0|292300|06-JAN-19|255200|0|0|1741|24-NOV-15|2|||||ASR19|||0|0|0|292300||REAL
23J430807|2020||81200|247300|81200|227600|308800|06-JAN-19|0|328500|06-JAN-19|227600|0|0|1200|05-FEB-19|2|||||903|||0|0|0|328500||REAL
23J430816|2020||96800|287100|96800|258500|355300|18-JAN-19|0|383900|06-JAN-19|257600|890|0|1960|18-JAN-19|6|||||978|||0|0|0|383900||REAL
23J430825|2020||96800|182000|96800|156500|253300|06-JAN-19|0|278800|06-JAN-19|150100|6430|0|1816|05-FEB-19|2|||||903|||0|0|0|278800||REAL
23J430834|2020||73100|196500|73100|187700|260800|06-JAN-19|0|269600|06-JAN-19|170700|16960|0|1236|05-FEB-19|2|||||903|||0|0|0|269600||REAL
09E230267|2020||13000|86600|13000|90100|103100|06-JAN-19|0|99600|06-JAN-19|90100|0|0|1700||2|||||ASR19|||0|0|0|99600||REAL
09D510548|2020||6500|66000|6500|85100|91600|06-JAN-19|0|72500|06-JAN-19|85100|0|0|992|26-MAR-19|2|||||914|||0|0|0|72500||REAL
09D510207|2020||6500|57300|6500|63200|69700|06-JAN-19|0|63800|06-JAN-19|63200|0|0|900|26-MAR-19|2|||||914|||0|0|0|63800||REAL
09D510218|2020||6500|74000|6500|77800|84300|06-JAN-19|0|80500|06-JAN-19|77600|160|0|1104|26-MAR-19|2|||||914|||0|0|0|80500||REAL
09E220653|2020|0|13000|75600|13000|73300|86300|13-MAR-20|0|87600|13-MAR-20|69000|4330|0|1094|21-FEB-20|WE|96||||860|||0|0|0|88600||REAL
09E220400|2020||13800|77800|13800|78600|92400|25-JAN-19|0|95200|06-JAN-19|78600|0|0|1240|23-JAN-19|WE|||||030|||0|0|0|91600||REAL
09E220411|2020||13100|54900|13100|66300|79400|10-SEP-19|0|74900|06-JAN-19|66300|0|0|1142|19-JUL-19|3||13100|54900|68000|HT401|||0|0|0|68000||REAL
08L340576|2020||30900|114900|30900|111900|142800|06-JAN-19|0|145800|06-JAN-19|111900|0|0|1270|04-APR-19|2|||||864|||0|0|0|145800||REAL
08L340587|2020||24700|81100|24700|88000|112700|06-JAN-19|0|105800|06-JAN-19|87300|690|0|950||2|||||ASR19|||0|0|0|105800||REAL
08L321272|2020||32600|110800|32600|104500|137100|10-APR-19|0|143400|10-APR-19|104500|0|0|1488|22-MAR-19|2|||||814|||0|0|0|143400||REAL
08L321283|2020|0|31200|97900|31200|87700|118900|19-MAR-20|0|129100|19-MAR-20|87700|0|0|1144|04-MAR-20|2|96||||814|||0|0|0|129100||REAL
15Q310790|2020||73200|241100|73200|301400|374600|06-JAN-19|0|314300|06-JAN-19|301400|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|314300||REAL
06K620844|2020||19800|95000|19800|88300|108100|03-APR-19|0|114800|03-APR-19|88300|0|0|1368|01-APR-19|2|||||912|||0|0|0|114800||REAL
27M420278|2020||105600|520900|105600|680600|786200|25-JAN-19|0|635300|06-JAN-19|680600|0|0|2922|22-JAN-19|WE|||||786|||0|0|0|626500||REAL
27M420300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M420290|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30L630911|2020||62500|492500|62500|675600|738100|10-SEP-19|0|592500|06-JAN-19|675600|0|0|3400|25-JUL-19|3||62500|492500|555000|HT401|||0|0|0|555000||REAL
08K410218|2020||29800|79600|29800|67600|97400|10-APR-19|0|109400|10-APR-19|67600|0|0|962|10-APR-19|2|||||859|||0|0|0|109400||REAL
09K610178|2020|0|2500|22900|2500|21300|23800|27-FEB-20|0|25400|27-FEB-20|20900|0|0|630|14-JAN-20|2|96||||860|||0|0|0|25400||REAL
09K610189|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610190|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610200|2020||3100|25500|3100|24100|27200|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K610211|2020||2000|24400|2000|19000|21000|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K610233|2020||2500|22900|2500|21500|24000|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K610244|2020||2500|22900|2500|21500|24000|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
22M620514|2020|0|263800|336200|263800|500100|763900|16-JAN-20|1493100||21-DEC-17|0|13830|486220|5940|03-DEC-19|3|BOE|263800|336200|600000|HT401|||0|0|0|600000||REAL
18K240047|2020|0|11796000|13054200|11796000|22905400|34701400|11-DEC-19|24850200||27-SEP-18|0|86400|22818980|222707|30-AUG-19|3||11796000|13054200|24850200|HT401|||0|0|0|24850200||REAL
07L520052|2020||40300|194500|40300|195800|236100|06-JAN-19|0|234800|06-JAN-19|195800|0|0|2030|08-FEB-19|2|||||860|||0|0|0|234800||REAL
18K240070|2020||548900|376100|548900|388200|937100|10-SEP-19|1049900||13-DEC-17|0|8590|379610|4620|25-JUL-19|3||548900|376100|925000|HT401|||0|0|0|925000||REAL
07L510493|2020||38700|178500|38700|198100|236800|06-JAN-19|0|217200|06-JAN-19|198100|0|0|2376|17-MAR-15|2|||||ASR19|||0|0|0|217200||REAL
07L520041|2020||40000|177900|40000|192500|232500|27-FEB-19|0|217900|27-FEB-19|192500|0|0|2118|09-OCT-17|2|||||ASR19|||0|0|0|217900||REAL
07L520063|2020||40100|204300|40100|197000|237100|27-FEB-19|0|244400|27-FEB-19|197000|0|0|2051|09-OCT-17|2|||||ASR19|||0|0|0|244400||REAL
07L520074|2020||41200|183900|41200|203900|245100|06-JAN-19|0|225100|06-JAN-19|203900|0|0|2368|01-APR-13|2|||||ASR19|||0|0|0|225100||REAL
07L520085|2020||40100|173900|40100|162700|202800|27-FEB-19|0|214000|27-FEB-19|162700|0|0|1512|08-FEB-19|2|||||860|||0|0|0|214000||REAL
10G141413|2020||2500|0|7800|0|7800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G141385|2020||7700|117400|7700|122800|130500|06-JAN-19|0|125100|06-JAN-19|122500|270|0|1154|17-APR-17|6|||||ASR19|||0|0|0|125100||REAL
10G141394|2020||8900|117600|8900|122800|131700|06-JAN-19|0|126500|06-JAN-19|122500|270|0|1154|22-FEB-17|6|||||ASR19|||0|0|0|126500||REAL
10G141404|2020||2500|0|8500|0|8500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
30L320739|2020||57500|65400|57500|89600|147100|25-JAN-19|0|124200|06-JAN-19|89600|0|0|864|18-JAN-19|WE|||||786|||0|0|0|122900||REAL
28J140970|2020||64800|157500|64800|172000|236800|06-JAN-19|0|222300|06-JAN-19|172000|0|0|1909|13-MAR-19|2|||||903|||0|0|0|222300||REAL
29Q610170|2020||82000|100100|82000|106500|188500|06-JAN-19|0|182100|06-JAN-19|106500|0|0|1083|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
29Q610378|2020|0|81500|79200|81500|83000|164500|18-FEB-20|0|160700|18-FEB-20|83000|0|0|912|24-OCT-19|2|96||||836|||0|0|0|160700||REAL
17J440555|2020||30300|149300|30300|158600|188900|06-JAN-19|0|179600|06-JAN-19|156200|2390|0|903|02-NOV-18|2|||||814|||0|0|0|179600||REAL
17J522077|2020||30400|35200|30400|39700|70100|06-JAN-19|0|65600|06-JAN-19|38900|750|0|608|10-FEB-11|2|||||ASR19|||0|0|0|65600||REAL
25J610151|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||858|||0|0|0|800||REAL
25J621393|2020||50500|83500|50500|82300|132800|11-FEB-19|0|134000|11-FEB-19|82300|0|0|950|14-MAR-19|2|||||858|||0|0|0|134000||REAL
25J630049|2020||50600|69700|50600|71800|122400|06-JAN-19|0|120300|06-JAN-19|68000|3780|0|750|08-MAR-19|2|||||841|||0|0|0|120300||REAL
26J621042|2020||46600|112000|46600|122300|168900|06-JAN-19|0|158600|06-JAN-19|122300|0|0|1270|14-MAR-19|2|||||903|||0|0|0|158600||REAL
26J630282|2020|0|51500|93700|51500|105200|156700|11-MAY-20|0|154700|11-MAY-20|105200|0|0|1344|01-APR-20|3|96|51500|93700|145200|853|||0|0|0|145200||REAL
26J630897|2020||51600|94000|51600|87900|139500|03-APR-19|0|145600|03-APR-19|82000|5890|0|960|21-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
13P620120|2020||47400|117100|47400|129300|176700|10-SEP-19|0|164500|12-JUL-19|129300|0|0|1204|12-AUG-19|3||47400|117100|164500|HT401|||0|0|0|164500||REAL
14G110893|2020||8800|38700|8800|46600|55400|06-JAN-19|0|47500|06-JAN-19|46600|0|0|888|07-SEP-15|2|||||ASR19|||0|0|0|47500||REAL
14G140474|2020||5400|24400|5400|27900|33300|06-JAN-19|0|29800|06-JAN-19|27900|0|0|918|07-MAY-19|2|||||864|||0|0|0|29800||REAL
30J521000|2020||48600|270100|48600|295600|344200|06-JAN-19|0|318700|06-JAN-19|283300|12340|0|2278|19-JUN-18|2|||||ASR19|||0|0|0|318700||REAL
19U320094|2020||132400|319200|132400|339900|472300|06-JAN-19|0|451600|06-JAN-19|317600|22260|0|1962||2|||||ASR19|||0|0|0|451600||REAL
19U320203|2020||174900|612600|174900|612600|787500|18-JAN-19|0|673100|06-JAN-19|612600|0|0|3272|21-MAR-19|1|||||838|||0|0|0|787500||REAL
19U440202|2020|0|161300|380100|161300|403300|564600|26-NOV-19|0|541400|26-NOV-19|377400|25910|0|4024|23-OCT-19|2|96||||864|||0|0|0|541400||REAL
19U530370|2020||103600|372400|103600|338300|441900|06-JAN-19|0|476000|06-JAN-19|326300|11990|0|2560|04-OCT-17|2|||||ASR19|||0|0|0|476000||REAL
21U310113|2020||61200|385100|61200|401500|462700|25-APR-19|0|446300|25-APR-19|401500|0|0|3056|18-APR-19|2|||||757|||0|0|0|446300||REAL
31K320526|2020||60700|258600|60700|293000|353700|06-JAN-19|0|319300|06-JAN-19|293000|0|0|2160|11-OCT-18|2|||||828|||0|0|0|319300||REAL
21U320233|2020||89300|227400|89300|218300|307600|06-JAN-19|0|316700|06-JAN-19|218100|190|0|2160||2|||||ASR19|||0|0|0|316700||REAL
31K140254|2020||48900|219400|48900|231400|280300|06-JAN-19|0|268300|06-JAN-19|230900|450|0|2272||2|||||ASR19|||0|0|0|268300||REAL
31K230362|2020||67300|261100|67300|304900|372200|25-JAN-19|0|328600|06-JAN-19|304900|0|0|2938|22-JAN-19|WE|||||786|||0|0|0|328400||REAL
31K330527|2020||51100|240500|51100|264300|315400|06-JAN-19|0|291600|06-JAN-19|264300|0|0|1932|06-SEP-18|2|||||838|||0|0|0|291600||REAL
31K520241|2020||56400|165400|56400|191300|247700|06-JAN-19|0|221800|06-JAN-19|190200|1100|0|1614|19-FEB-19|2|||||843|||0|0|0|221800||REAL
32J641353|2020||45100|144600|45100|162600|207700|06-JAN-19|0|189700|06-JAN-19|162600|0|0|1239|25-OCT-17|2|||||ASR19|||0|0|0|189700||REAL
32J641311|2020||50200|103600|50200|133000|183200|06-JAN-19|0|153800|06-JAN-19|133000|0|0|1196||2|||||ASR19|||0|0|0|153800||REAL
32J641320|2020|0|49600|143800|49600|171700|221300|05-MAY-20|0|191300|05-MAY-20|171700|0|0|1239|06-MAR-20|3|96|49600|143800|193400|853|||0|0|0|193400||REAL
22R130148|2020||100400|186200|100400|210000|310400|06-JAN-19|0|286600|06-JAN-19|209500|460|0|1486|02-MAR-17|2|||||ASR19|||0|0|0|286600||REAL
22R120101|2020||93200|155600|93200|157200|250400|06-JAN-19|0|248800|06-JAN-19|156400|760|0|1664|30-JAN-17|2|||||ASR19|||0|0|0|248800||REAL
22R120468|2020||111700||111700|0|111700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||853|||0|0|0|111700||REAL
22R130038|2020||105600|140000|105600|140000|245600|18-JAN-19|0|215300|06-JAN-19|140000|0|0|1440|15-APR-19|1|||||503|||0|0|0|245600||REAL
22R130157|2020||100600|160100|100600|171700|272300|06-JAN-19|0|260700|06-JAN-19|171700|0|0|1680|05-JAN-16|2|||||ASR19|||0|0|0|260700||REAL
22M530086|2020|0|225900|195200|225900|244600|470500|16-DEC-19|0|421100|16-DEC-19|244600|0|0|2431|22-NOV-19|2|96||||837|||0|0|0|421100||REAL
21V120135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21V130026|2020||157600|253100|157600|253100|410700|06-JAN-19|0|388500|06-JAN-19|205300|47830|0|2823|27-FEB-15|1|||||ASR19|||0|0|0|410700||REAL
21V210032|2020||139600|254300|139600|254300|393900|06-JAN-19|0|391300|06-JAN-19|246300|8010|0|1738|27-JAN-15|1|||||ASR19|||0|0|0|393900||REAL
21V220042|2020||82900|209800|82900|227200|310100|06-JAN-19|0|292700|06-JAN-19|227200|0|0|2098|30-APR-19|2|||||863|||0|0|0|292700||REAL
21V220093|2020||133700|236100|133700|216000|349700|20-FEB-19|0|369800|20-FEB-19|206400|9600|0|1720|17-MAR-15|2|||||ASR19|||0|0|0|369800||REAL
29L530941|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L530985|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|09-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
26H130327|2020||45600|86600|45600|97800|143400|06-JAN-19|0|132200|06-JAN-19|97700|130|0|1075|25-FEB-13|2|||||ASR19|||0|0|0|132200||REAL
07J620770|2020||18800|83700|18800|72600|91400|06-JAN-19|0|102500|06-JAN-19|72600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|102500||REAL
07K130234|2020||18300|102400|18300|84400|102700|06-JAN-19|0|120700|06-JAN-19|84400|0|0|999|27-MAR-19|2|||||500|||0|0|0|120700||REAL
32J220929|2020||54700|183700|54700|196900|251600|06-JAN-19|0|238400|06-JAN-19|196900|0|0|1660|31-OCT-18|2|||||853|||0|0|0|238400||REAL
24M321275|2020||19600|6400|19600|6400|26000|12-SEP-19|0||23-FEB-99|0|6410|0|0|05-SEP-19|3||19600|6400|26000|HT401|||0|0|0|26000||REAL
04J330630|2020|0|32600|226300|32600|214900|247500|05-MAR-20|0|258900|05-MAR-20|214900|0|0|2406|31-JAN-20|2|96||||814|||0|0|0|258900||REAL
23T420642|2020||35100|170300|35100|167000|202100|18-JAN-19|0|198200|06-JAN-19|167000|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|205400||REAL
23T420651|2020||35000|190400|35000|211000|246000|18-JAN-19|0|224300|06-JAN-19|211000|0|0|1280|17-JAN-19|WE|||||978|||0|0|0|225400||REAL
23T420660|2020||34100|173900|34100|161600|195700|18-JAN-19|0|197500|06-JAN-19|161600|0|0|1012|22-APR-19|WE|||||503|||0|0|0|208000||REAL
23T420671|2020||35700|184700|35700|182700|218400|18-JAN-19|0|220600|06-JAN-19|182700|0|0|1551|17-JAN-19|WE|||||978|||0|0|0|220400||REAL
23T420716|2020||31900|203100|31900|212200|244100|18-JAN-19|0|231200|06-JAN-19|212200|0|0|1212|22-APR-19|WE|||||503|||0|0|0|235000||REAL
23T420682|2020||33200|186100|33200|182300|215500|18-JAN-19|0|219700|06-JAN-19|182300|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|219300||REAL
23T420693|2020|0|32300|196900|32300|209200|241500|20-MAY-20|0|224800|20-MAY-20|209200|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|229200||REAL
23T420707|2020|0|31900|196800|31900|229400|261300|06-JAN-20|0|232300|06-JAN-20|229400|0|0|1408|14-OCT-19|WE|96||||864|||0|0|0|228700||REAL
06G310089|2020|0|22800|146700|22800|158400|181200|20-MAR-20|0|169500|20-MAR-20|158400|0|0|1620|16-MAR-20|2|96||||860|||0|0|0|169500||REAL
06G310090|2020||23900|144300|23900|158300|182200|06-JAN-19|0|168200|06-JAN-19|158300|0|0|1648|07-FEB-19|2|||||848|||0|0|0|168200||REAL
06G310100|2020|0|22200|146700|22200|155100|177300|06-MAY-20|0|168900|06-MAY-20|155100|0|0|1656|16-MAR-20|2|96||||860|||0|0|0|168900||REAL
06G310111|2020||21500|136700|21500|138800|160300|06-JAN-19|0|158200|06-JAN-19|138800|0|0|1644|07-FEB-19|2|||||848|||0|0|0|158200||REAL
06G310122|2020||21500|148200|21500|163700|185200|06-JAN-19|0|169700|06-JAN-19|163700|0|0|1620|07-FEB-19|2|||||848|||0|0|0|169700||REAL
06G310133|2020||21500|153900|21500|157300|178800|06-JAN-19|0|175400|06-JAN-19|157300|0|0|2018|11-MAY-15|2|||||ASR19|||0|0|0|175400||REAL
06G310144|2020||21500|154500|21500|159900|181400|06-JAN-19|0|176000|06-JAN-19|159900|0|0|2018||2|||||ASR19|||0|0|0|176000||REAL
06G310155|2020||21500|140400|21500|164400|185900|06-JAN-19|0|161900|06-JAN-19|164400|0|0|1640|07-FEB-19|2|||||848|||0|0|0|161900||REAL
06G310166|2020|0|21500|142800|21500|156800|178300|06-MAY-20|0|164300|06-MAY-20|156800|0|0|1620|16-MAR-20|2|96||||860|||0|0|0|164300||REAL
31H440404|2020||52800|77500|52800|79900|132700|06-JAN-19|0|130300|06-JAN-19|79900|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|130300||REAL
31H540090|2020||65800|88700|65800|106500|172300|06-JAN-19|0|154500|06-JAN-19|106500|0|0|1056|16-FEB-11|2|||||ASR19|||0|0|0|154500||REAL
31H540311|2020||59800|86300|59800|85000|144800|06-JAN-19|0|146100|06-JAN-19|85000|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|146100||REAL
27P410742|2020||93400|79600|93400|93900|187300|06-JAN-19|0|173000|06-JAN-19|93900|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|173000||REAL
31H441081|2020||52000|86000|52000|90400|142400|16-MAR-20|0|138000|16-MAR-20|89000|1420|0|864|16-JUL-18|2|||||ASR19|||0|0|0|138000||REAL
28H310202|2020|0|41200|65200|41200|71500|112700|24-FEB-20|0|114800|24-FEB-20|71500|0|0|1008|12-FEB-20|3|96|41200|65200|106400|828|||0|0|0|106400||REAL
28H310862|2020||34300|87100|34300|87500|121800|29-MAR-19|0|121400|29-MAR-19|84700|2750|0|953|12-MAR-19|2|||||841|||0|0|0|121400||REAL
07L140944|2020||37400|177700|37400|181100|218500|06-JAN-19|0|215100|06-JAN-19|181100|0|0|1782|11-FEB-19|2|||||856|||0|0|0|215100||REAL
34H420171|2020|0|60400|374600|60400|469700|530100|19-MAY-20|0|435000|19-MAY-20|446500|23220|0|3328|19-MAY-20|2|96||||825|||0|0|0|435000||REAL
34H420182|2020||61000|440700|61000|479700|540700|06-JAN-19|0|501700|06-JAN-19|459400|20250|0|4530|23-OCT-17|2|||||ASR19|||0|0|0|501700||REAL
34H420193|2020||61700|448800|61700|494200|555900|06-JAN-19|0|510500|06-JAN-19|478000|16200|0|4460|04-JAN-18|2|||||ASR19|||0|0|0|510500||REAL
34H420207|2020||63900|449400|63900|459000|522900|06-JAN-19|0|513300|06-JAN-19|449100|9860|0|4816|11-MAY-15|2|||||ASR19|||0|0|0|513300||REAL
26J420621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
08G120693|2020||28100|83200|28100|96300|124400|25-JAN-19|0|111300|06-JAN-19|95800|500|0|1025|19-MAR-19|2|||||908|||0|0|0|111300||REAL
08G120707|2020||28500|83800|28500|79700|108200|25-JAN-19|0|112300|06-JAN-19|79700|0|0|1368|23-JAN-19|2|||||030|||0|0|0|112300||REAL
08G120716|2020|0|28500|89600|28500|98000|126500|19-MAR-20|0|118100|19-MAR-20|96700|1260|0|1456|12-MAR-20|2|96||||861|||0|0|0|118100||REAL
08G120743|2020||28500|102900|28500|112800|141300|25-JAN-19|0|131400|06-JAN-19|112400|370|0|1833|19-MAR-19|2|||||908|||0|0|0|131400||REAL
25S241297|2020||51300|349900|51300|455000|506300|25-JAN-19|0|393500|06-JAN-19|447600|7440|0|1374|22-JAN-19|WE|||||764|||0|0|0|401200||REAL
17U120221|2020||185000|480600|185000|599500|784500|25-FEB-19|665600|||0|35850|563660|4290|23-AUG-17|4|||||ASR19|||0|0|0|665600||REAL
17W530156|2020||23100|84500|23100|84500|107600|18-JAN-19|0|95300|06-JAN-19|82500|1980|0|941|17-JAN-19|1|||||978|||0|0|0|107600||REAL
17W530145|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|800||REAL
06K120861|2020||21100|69400|21100|92400|113500|06-JAN-19|0|90500|06-JAN-19|92400|0|0|952|06-JUN-18|2|||||ASR19|||0|0|0|90500||REAL
29W620698|2020||166200|0|166200|0|166200|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|166200||REAL
23P320849|2020||110400|203200|110400|215900|326300|29-MAR-19|0|313600|29-MAR-19|215900|0|0|2004|13-DEC-17|2|||||ASR19|||0|0|0|313600||REAL
29P131120|2020||59900|327500|59900|381000|440900|11-FEB-19|0|387400|11-FEB-19|381000|0|0|2710|05-OCT-17|2|||||ASR19|||0|0|0|387400||REAL
06K120872|2020||21100|73800|21100|66200|87300|06-JAN-19|0|94900|06-JAN-19|66200|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|94900||REAL
07G310288|2020||33300|161600|33300|192500|225800|25-JAN-19|0|203000|06-JAN-19|192500|0|0|2240|23-JAN-19|WE|||||030|||0|0|0|194900||REAL
07G310301|2020||35400|180700|35400|183700|219100|06-JAN-19|0|216100|06-JAN-19|173000|10720|0|2416|28-OCT-16|2|||||ASR19|||0|0|0|216100||REAL
07G310310|2020||33900|116100|33900|111100|145000|06-JAN-19|0|150000|06-JAN-19|111100|0|0|1404|13-MAR-19|2|||||533|||0|0|0|150000||REAL
07G310354|2020||35500|132100|35500|127000|162500|06-JAN-19|0|167600|06-JAN-19|127000|0|0|2058|28-OCT-16|2|||||ASR19|||0|0|0|167600||REAL
07G310365|2020||35300|147100|35300|133200|168500|06-JAN-19|0|182400|06-JAN-19|133200|0|0|1960|13-MAR-19|2|||||533|||0|0|0|182400||REAL
07G310376|2020||35300|136700|35300|133500|168800|06-JAN-19|0|172000|06-JAN-19|133500|0|0|2045|23-SEP-13|2|||||ASR19|||0|0|0|172000||REAL
08D511032|2020||17500|154300|17500|142100|159600|06-JAN-19|0|171800|06-JAN-19|142100|0|0|2160|25-MAR-19|2|||||860|||0|0|0|171800||REAL
08D511054|2020||17000||17000|0|17000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|17000||REAL
06K410063|2020||16400|75900|16400|73500|89900|06-JAN-19|0|92300|06-JAN-19|73500|0|0|1025|10-APR-19|2|||||500|||0|0|0|92300||REAL
06K410074|2020||16400|70300|16400|66400|82800|06-JAN-19|0|86700|06-JAN-19|66400|0|0|1025|10-APR-19|2|||||500|||0|0|0|86700||REAL
09F140165|2020||34700|115300|34700|247100|281800|10-SEP-19|0|204500|06-JAN-19|207000|40130|0|1668|31-AUG-19|3||34700|115300|150000|HT401|||0|0|0|150000||REAL
22M620312|2020|0|278500|938400|278500|1115900|1394400|06-DEC-19|1216900||04-DEC-19|0|32150|1083760|11260|31-OCT-19|3|C13|278500|938400|1216900|911|||0|0|0|1216900||REAL
22M620374|2020||1729300|1250100|1729300|4851400|6580700|16-APR-19|3266500|||0|211330|4640070|81980|18-JUL-19|3||1729300|1250100|2979400|HT401|||0|0|0|2979400||REAL
09F140154|2020||27000|75700|27000|91200|118200|26-JUN-19|0|102700|26-JUN-19|86400|4770|0|1288|24-JUN-19|3||27000|75700|102700|860|||0|0|0|102700||REAL
09F131233|2020||11500|53500|11500|53000|64500|10-SEP-19|0|67900|06-JAN-19|53000|0|0|936|16-JUL-19|3||11500|53500|65000|HT401|||0|0|0|65000||REAL
08K530866|2020||16300|78800|16300|73800|90100|06-JAN-19|0|95100|06-JAN-19|73800|0|0|960|20-MAR-19|2|||||912|||0|0|0|95100||REAL
22T231096|2020||45200|66200|45200|64200|109400|10-MAY-19|111400|||0|0|64230|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
22M140429|2020||558000|705100|558000|705100|1263100|25-FEB-19|0||20-NOV-14|0|56110|648990|15493|29-MAR-17|1|||||ASR19|||0|0|0|1263100||REAL
22T231223|2020|0|384200|1505200|384200|2401400|2785600|27-NOV-19|2083800||23-MAY-14|0|81530|2319830|21896|15-AUG-19|3|C13|384200|1505200|1889400|HT401|||0|0|0|1889400||REAL
09E410304|2020||21100|71100|21100|76200|97300|06-JAN-19|0|92200|06-JAN-19|76200|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|92200||REAL
09D530315|2020||6800|94800|6800|89400|96200|06-JAN-19|0|101600|06-JAN-19|89400|0|0|1080|03-APR-19|2|||||500|||0|0|0|101600||REAL
09D520152|2020||16600|111700|16600|132700|149300|25-JAN-19|0|127200|06-JAN-19|132700|0|0|1272|23-JAN-19|WE|||||030|||0|0|0|128300||REAL
09D520163|2020||17600|123700|17600|137700|155300|06-JAN-19|0|141300|06-JAN-19|137700|0|0|1440|25-MAR-19|2|||||860|||0|0|0|141300||REAL
09D510504|2020||6500|87500|6500|93500|100000|06-JAN-19|0|94000|06-JAN-19|92300|1150|0|1140|26-MAR-19|2|||||914|||0|0|0|94000||REAL
09D510515|2020||6500|57200|6500|66100|72600|06-JAN-19|0|63700|06-JAN-19|66100|0|0|900|26-MAR-19|2|||||914|||0|0|0|63700||REAL
09K540404|2020||22200|75100|22200|77100|99300|06-JAN-19|0|97300|06-JAN-19|76100|950|0|1160|20-MAR-19|2|||||814|||0|0|0|97300||REAL
09K540415|2020||20600|81700|20600|86600|107200|06-JAN-19|0|102300|06-JAN-19|86600|0|0|1160|19-APR-18|2|||||ASR19|||0|0|0|102300||REAL
09K540426|2020||20600|89200|20600|105600|126200|06-JAN-19|0|109800|06-JAN-19|103400|2160|0|1160|20-MAR-19|2|||||814|||0|0|0|109800||REAL
09K540437|2020||22500|79700|22500|84200|106700|06-JAN-19|0|102200|06-JAN-19|84200|0|0|1160|20-MAR-19|2|||||814|||0|0|0|102200||REAL
07J540777|2020||22300|107000|22300|114700|137000|06-JAN-19|0|129300|06-JAN-19|114700|0|0|1614|10-SEP-11|2|||||ASR19|||0|0|0|129300||REAL
09K540460|2020||22900|75200|22900|86200|109100|06-JAN-19|0|98100|06-JAN-19|85400|790|0|1160|20-MAR-19|2|||||814|||0|0|0|98100||REAL
08J240137|2020||22200|76300|22200|71300|93500|06-JAN-19|0|98500|06-JAN-19|65800|5510|0|1144||2|||||ASR19|||0|0|0|98500||REAL
08J230754|2020||19600|54500|19600|63100|82700|06-JAN-19|0|74100|06-JAN-19|62900|240|0|962|04-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
26Q541433|2020||32000|87500|32000|108100|140100|31-JAN-19|0|119500|06-JAN-19|108100|0|0|720|01-APR-19|2|||||863|||0|0|0|119500||REAL
14G631055|2020||6300|500|6300|500|6800|19-MAR-19|32500|||0|0|10420|1008|15-MAR-19|1|||||040|5||0|0|0|6800||REAL
15J120211|2020||12400|450000|12400|450000|462400|25-FEB-19|0|||0|0|450020|3288|07-MAR-15|1|||||ASR19||100|462400|12400|450000|462400||REAL
09K614918|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09L440370|2020||1152200|2356500|1152200|2356500|3508700|25-FEB-19|0||05-JUN-14|0|2356540|0|0||1|||||ASR19||100|3508700|1152200|2356500|3508700||REAL
03H230082|2020||40500|118300|40500|135800|176300|06-JAN-19|0|158800|06-JAN-19|131500|4290|0|1626|29-SEP-16|2|||||ASR19|||0|0|0|158800||REAL
03H230093|2020||40400|167900|40400|162500|202900|06-JAN-19|0|208300|06-JAN-19|162000|490|0|2464|06-FEB-19|2|||||912|||0|0|0|208300||REAL
06K231071|2020|0|16800|69300|16800|69700|86500|15-JUN-20|0|86100|15-JUN-20|68900|790|0|1025|30-APR-20|3|96|16800|69300|86100|854|||0|0|0|86100||REAL
20U530282|2020||139500|1006100|139500|1012600|1152100|18-JAN-19|0|1142200|06-JAN-19|988200|24420|0|4500|16-JAN-19|WE|||||978|||0|0|0|1145600||REAL
20U530293|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|2800||REAL
27J610548|2020||52700|92800|52700|85800|138500|06-JAN-19|0|145500|06-JAN-19|81100|4730|0|720|07-MAR-19|2|||||857|||0|0|0|145500||REAL
30H220276|2020||48900|90400|48900|95700|144600|06-JAN-19|0|139300|06-JAN-19|95700|0|0|864||2|||||ASR19|||0|0|0|139300||REAL
30H220285|2020||59400|84000|59400|86200|145600|06-JAN-19|0|143400|06-JAN-19|86200|0|0|988|18-DEC-17|2|||||ASR19|||0|0|0|143400||REAL
27J610537|2020|0|61100|93300|61100|107500|168600|27-FEB-20|0|154400|27-FEB-20|107500|0|0|900|21-JAN-20|2|96||||853|||0|0|0|154400||REAL
27J610559|2020||62600|41600|62600|38800|101400|06-JAN-19|0|104200|06-JAN-19|32400|6400|0|800|07-MAR-19|2|||||857|||0|0|0|104200||REAL
27J610560|2020||55600|72400|55600|82200|137800|06-JAN-19|0|128000|06-JAN-19|79100|3130|0|720|07-MAR-19|2|||||857|||0|0|0|128000||REAL
27N330165|2020||105600|58300|105600|59100|164700|25-JAN-19|0|163800|06-JAN-19|59100|0|0|884|22-FEB-19|WE|||||905|||0|0|0|163900||REAL
27N340043|2020|0|107000|203400|107000|169600|276600|19-FEB-20|0|271600|19-FEB-20|154600|14990|0|1512|22-JAN-20|3|96|107000|203400|310400|864|||0|0|0|310400||REAL
10G141422|2020||2500|0|8500|0|8500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G141431|2020||8500|122100|8500|132000|140500|06-JAN-19|0|130600|06-JAN-19|132000|0|0|1154|09-OCT-17|6|||||ASR19|||0|0|0|130600||REAL
07J330480|2020||23400|61000|23400|57600|81000|06-JAN-19|0|84400|06-JAN-19|57600|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|84400||REAL
07J330491|2020||18400|74600|18400|60500|78900|06-JAN-19|0|93000|06-JAN-19|60500|0|0|988|06-SEP-18|2|||||ASR19|||0|0|0|93000||REAL
07J330501|2020||18600|68900|18600|61400|80000|06-JAN-19|0|87500|06-JAN-19|61400|0|0|988|27-JAN-15|2|||||ASR19||100|87500|18600|68900|87500||REAL
07J330512|2020||19200|70200|19200|64200|83400|06-JAN-19|0|89400|06-JAN-19|64200|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|89400||REAL
07J330534|2020||18800|75900|18800|64900|83700|06-JAN-19|0|94700|06-JAN-19|64900|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|94700||REAL
04J220915|2020||29600|148400|29600|141500|171100|06-JAN-19|0|178000|06-JAN-19|141500|0|0|2040|13-SEP-13|2|||||ASR19|||0|0|0|178000||REAL
07J330545|2020||18800|76400|18800|66200|85000|06-JAN-19|0|95200|06-JAN-19|65100|1140|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|95200||REAL
07J330556|2020||18800|73400|18800|61500|80300|06-JAN-19|0|92200|06-JAN-19|60700|790|0|988|04-SEP-18|2|||||ASR19|||0|0|0|92200||REAL
04J220762|2020||31100|157300|31100|147900|179000|06-JAN-19|0|188400|06-JAN-19|147900|0|0|2256||2|||||ASR19|||0|0|0|188400||REAL
14K530377|2020||24500|64100|24500|63000|87500|06-JAN-19|0|88600|06-JAN-19|62500|500|0|1014|27-FEB-19|2|||||914|||0|0|0|88600||REAL
04J221114|2020||29700|122000|29700|125900|155600|06-JAN-19|0|151700|06-JAN-19|125600|330|0|1400||2|||||ASR19|||0|0|0|151700||REAL
04J230266|2020||40000|165200|40000|167600|207600|06-JAN-19|0|205200|06-JAN-19|167600|0|0|2020|07-FEB-19|2|||||826|||0|0|0|205200||REAL
14K530713|2020||16300|61500|16300|65800|82100|06-JAN-19|0|77800|06-JAN-19|65800|0|0|945|02-SEP-12|2|||||ASR19|||0|0|0|77800||REAL
06H230283|2020||22700|86000|22700|78800|101500|06-JAN-19|0|108700|06-JAN-19|78800|0|0|1178|27-DEC-17|2|||||ASR19|||0|0|0|108700||REAL
06H240114|2020||26800|116700|26800|107300|134100|06-JAN-19|0|143500|06-JAN-19|97900|9380|0|1502|10-FEB-11|2|||||ASR19|||0|0|0|143500||REAL
06H420202|2020|0|22700|145200|22700|165900|188600|09-JUN-20|0|171800|09-JUN-20|164700|1170|0|2068|09-APR-20|3|D|22700|145200|167900|825|||0|0|0|167900||REAL
06H440406|2020||22900|153800|22900|147300|170200|06-JAN-19|0|176700|06-JAN-19|147300|0|0|1577|07-FEB-19|2|||||860|||0|0|0|176700||REAL
06H510091|2020||23800|107000|23800|114400|138200|06-JAN-19|0|130800|06-JAN-19|114400|0|0|1485|10-FEB-17|2|||||ASR19|||0|0|0|130800||REAL
21O410215|2020|0|465300|159100|465300|192600|657900|07-MAY-20|0|624400|07-MAY-20|192600|0|0|2912|26-FEB-20|2|96||||757|||0|0|0|624400||REAL
21O430345|2020|0|467100|529500|467100|553700|1020800|01-MAY-20|0|998400|01-MAY-20|553700|0|0|2728|27-FEB-20|3|96|467100|529500|996600|757|||0|0|0|996600||REAL
21O610204|2020||223100|226500|223100|302900|526000|10-SEP-19|0|483200|06-JAN-19|302900|0|0|1895|30-AUG-19|3||223100|226500|449600|HT401|||0|0|0|449600||REAL
21O630013|2020||195400|318100|195400|416000|611400|04-MAR-19|0|513500|04-MAR-19|416000|0|0|1540|29-OCT-18|2|||||857|||0|0|0|513500||REAL
06J640612|2020||7000|98100|7000|108700|115700|06-JAN-19|0|105100|06-JAN-19|108700|0|0|556|09-FEB-11|2|||||ASR19|||0|0|0|105100||REAL
31K110738|2020||45900|218500|45900|211700|257600|06-JAN-19|0|264400|06-JAN-19|211700|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|264400||REAL
31K110747|2020||45900|224500|45900|233500|279400|06-JAN-19|0|270400|06-JAN-19|233500|0|0|2268|22-FEB-19|2|||||863|||0|0|0|270400||REAL
07J530855|2020||16500|87800|16500|93100|109600|06-JAN-19|0|104300|06-JAN-19|92600|450|0|1014|28-MAR-19|2|||||914|||0|0|0|104300||REAL
06H240811|2020||23400|118400|23400|118900|142300|06-JAN-19|0|141800|06-JAN-19|118900|0|0|1662|07-FEB-19|2|||||864|||0|0|0|141800||REAL
06H240802|2020||21700|106600|21700|116200|137900|06-JAN-19|0|128300|06-JAN-19|116200|0|0|1431|10-FEB-17|2|||||ASR19|||0|0|0|128300||REAL
07J530833|2020||18200|87100|18200|97300|115500|06-JAN-19|0|105300|06-JAN-19|86700|10590|0|1092|27-MAR-19|2|||||914|||0|0|0|105300||REAL
29W240111|2020||71400|244600|71400|249900|321300|06-JAN-19|0|316000|06-JAN-19|249900|0|0|2440|05-JAN-18|2|||||ASR19|||0|0|0|316000||REAL
29W220364|2020||72300|178600|72300|186800|259100|06-JAN-19|0|250900|06-JAN-19|186800|0|0|1771|26-APR-12|2|||||ASR19|||0|0|0|250900||REAL
29W220375|2020||69800|232200|69800|245300|315100|06-JAN-19|0|302000|06-JAN-19|245300|0|0|2480|24-JUN-11|2|||||ASR19|||0|0|0|302000||REAL
07J530866|2020||16600|80700|16600|92400|109000|06-JAN-19|0|97300|06-JAN-19|91800|630|0|1073|27-MAR-19|2|||||914|||0|0|0|97300||REAL
07J530877|2020||17300|86300|17300|93900|111200|06-JAN-19|0|103600|06-JAN-19|93900|0|0|1053|03-APR-19|2|||||856|||0|0|0|103600||REAL
06J131093|2020||24000|85800|24000|78300|102300|06-JAN-19|0|109800|06-JAN-19|78300|0|0|960|20-MAR-19|2|||||500|||0|0|0|109800||REAL
26J141144|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J141188|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
17M440255|2020|0|124800|342500|124800|403600|528400|10-DEC-19|0||02-DEC-19|0|84270|319330|5074|02-OCT-19|3|C13|124800|342500|467300|913|||0|0|0|467300||REAL
16Q210361|2020||106400|344500|106400|400100|506500|19-APR-19|450900|468800|19-APR-19|400100|0|0|5544|24-JAN-18|4|||||ASR19|||0|0|0|450900||REAL
17N420454|2020||1097700|0|1097700|0|1097700|25-FEB-19|0||21-NOV-14|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1097700||REAL
17N420476|2020||322300|863900|322300|854900|1177200|08-MAY-19|1186200||20-AUG-13|0|44340|810550|8608|08-MAY-19|4|||||913|||0|0|0|1186200||REAL
23Q140284|2020||143100|90100|143100|75400|218500|25-JAN-19|0|233200|06-JAN-19|74800|560|0|1392|03-APR-19|6|||||836|||0|0|0|233200||REAL
23Q130119|2020|0|147200|325700|147200|325700|472900|16-MAR-20|0|544700|16-MAR-20|307700|17960|0|2808|03-MAR-20|3|96|147200|325700|472900|HT401|||0|0|0|472900||REAL
23Q130339|2020||146100|427300|146100|487500|633600|06-JAN-19|0|573400|06-JAN-19|484200|3250|0|2280|17-FEB-15|2|||||ASR19|||0|0|0|573400||REAL
23Q130485|2020||145900|74900|145900|82900|228800|06-JAN-19|0|220800|06-JAN-19|82300|550|0|1225|03-APR-19|2|||||836|||0|0|0|220800||REAL
23Q230273|2020||145600|40000|145600|58500|204100|06-JAN-19|0|185600|06-JAN-19|58500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|185600||REAL
24Q211206|2020||23300|88500|23300|90200|113500|31-JAN-19|0|111800|06-JAN-19|86000|4240|0|1059|23-APR-15|2|||||ASR19|||0|0|0|111800||REAL
14K640641|2020||21300|83700|21300|75200|96500|18-JAN-19|0|108100|06-JAN-19|74200|1030|0|962|17-JAN-19|WE|||||030|||0|0|0|105000||REAL
26H320580|2020||27300|22200|27300|26400|53700|05-FEB-19|0|49500|05-FEB-19|25600|810|0|702|21-DEC-18|2|||||828|||0|0|0|49500||REAL
25H220986|2020||40800|70400|40800|83200|124000|06-JAN-19|0|111200|06-JAN-19|83200|0|0|891|07-OCT-11|2|||||ASR19|||0|0|0|111200||REAL
25H220995|2020||38400|108100|38400|106300|144700|06-JAN-19|0|146500|06-JAN-19|100400|5880|0|1120|30-JUL-18|2|||||ASR19|||0|0|0|146500||REAL
25H221004|2020||41200|76500|41200|71200|112400|26-MAR-19|0|117700|26-MAR-19|68400|2790|0|832|19-MAR-19|2|||||836|||0|0|0|117700||REAL
25H221013|2020||41700|62600|41700|60900|102600|06-JAN-19|0|104300|06-JAN-19|60900|0|0|832|19-MAR-19|2|||||836|||0|0|0|104300||REAL
25H221022|2020||41000|100200|41000|95200|136200|06-JAN-19|0|141200|06-JAN-19|94600|620|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|141200||REAL
25H221031|2020||42200||42200|0|42200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42200|42200|0|42200||
25H221040|2020||37900|122400|37900|117800|155700|06-JAN-19|0|160300|06-JAN-19|111100|6660|0|1110|30-JUL-18|2|||||ASR19|||0|0|0|160300||REAL
25H221051|2020||41300|72600|41300|82000|123300|06-JAN-19|0|113900|06-JAN-19|82000|0|0|837|01-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
25J340742|2020||40400|79000|40400|98100|138500|06-JAN-19|0|119400|06-JAN-19|98100|0|0|1028|07-MAR-19|2|||||863|||0|0|0|119400||REAL
25K310751|2020||51500|152500|51500|180700|232200|06-JAN-19|0|204000|06-JAN-19|180700|0|0|1782|13-DEC-13|2|||||ASR19|||0|0|0|204000||REAL
25K310762|2020||46900|127100|46900|148500|195400|06-JAN-19|0|174000|06-JAN-19|148500|0|0|1233|20-FEB-19|2|||||034|||0|0|0|174000||REAL
29Q640276|2020||81500|98600|81500|101100|182600|06-JAN-19|0|180100|06-JAN-19|101100|0|0|912|27-MAR-19|2|||||858|||0|0|0|180100||REAL
34J441793|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441807|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441825|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|13-NOV-15|2|||||ASR19|||0|0|0|77400||REAL
29Q640287|2020||81500|74200|81500|75900|157400|06-JAN-19|0|155700|06-JAN-19|75900|0|0|912|27-MAR-19|2|||||858|||0|0|0|155700||REAL
13O241454|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
23M510522|2020|0|191100|219600|191100|175300|366400|20-FEB-20|0|410700|20-FEB-20|175300|0|0|1334|07-NOV-19|2|96||||862|||0|0|0|410700||REAL
23V621403|2020||85300|168900|85300|180800|266100|19-APR-19|0|254200|19-APR-19|180800|0|0|1579|02-MAR-17|2|||||ASR19|||0|0|0|254200||REAL
23V621551|2020||81600|174700|81600|183000|264600|19-APR-19|0|256300|19-APR-19|183000|0|0|1579|01-MAR-17|2|||||ASR19|||0|0|0|256300||REAL
23V630175|2020||85800|185600|85800|181400|267200|06-JAN-19|0|271400|06-JAN-19|181400|0|0|1924|25-APR-19|2|||||863|||0|0|0|271400||REAL
24R230640|2020||82500|128600|82500|132700|215200|06-JAN-19|0|211100|06-JAN-19|132700|0|0|1263|09-OCT-17|2|||||ASR19|||0|0|0|211100||REAL
24R230842|2020||100000|177700|100000|197600|297600|06-JAN-19|0|277700|06-JAN-19|197600|0|0|1270|08-DEC-17|2|||||ASR19|||0|0|0|277700||REAL
16P141554|2020|0|109000|0|109000|0|109000|05-NOV-19|0||05-NOV-19|0|0|0|0|18-NOV-16|3||109000|0|109000|ASR19|||0|0|0|109000||REAL
30M330575|2020||133400|672000|133400|683200|816600|25-JAN-19|0|805400|06-JAN-19|648200|35040|0|3574|18-JAN-19|6|||||786|||0|0|0|805400||REAL
28H642310|2020||24600|115500|24600|111400|136000|29-MAR-19|0|140100|29-MAR-19|104800|6610|0|1100|02-FEB-17|2|||||ASR19|||0|0|0|140100||REAL
32L240905|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
07E430311|2020||26100|88500|26100|86000|112100|03-APR-19|0|114600|03-APR-19|86000|0|0|1404|30-MAR-19|2|||||912|||0|0|0|114600||REAL
27G430593|2020||37500|16400|37500|16400|53900|09-APR-19|145900|||0|0|164310|5525|09-APR-19|1|||||040|10||0|0|0|53900||REAL
26K520247|2020||253500|838600|253500|351500|605000|25-FEB-19|1092100|||0|20000|331510|3718|27-JAN-15|4|||||ASR19||100|1092100|253500|838600|1092100||REAL
26L220953|2020||265000|2446200|265000|3666900|3931900|10-SEP-19|3088500|||0|94080|3572840|44928|29-AUG-19|3||265000|2446200|2711200|HT401|||0|0|0|2711200||REAL
10F110942|2020||12400|77900|12400|84000|96400|06-JAN-19|0|90300|06-JAN-19|76700|7310|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|90300||REAL
26K630050|2020|0|300600|1899400|300600|2132700|2433300|10-FEB-20|0|||0|108990|2023710|21589|10-JAN-20|3|BOE|300600|1899400|2200000|905/HT401|||0|0|0|2200000||REAL
10D230271|2020||8600|30900|8600|35400|44000|06-JAN-19|0|39500|06-JAN-19|33900|1500|0|927|03-MAY-19|2|||||855|||0|0|0|39500||REAL
10F110933|2020||10400|67700|10400|61800|72200|06-JAN-19|0|78100|06-JAN-19|61800|0|0|1110|20-MAR-17|2|||||ASR19|||0|0|0|78100||REAL
10F110951|2020||10500|66600|10500|65200|75700|06-JAN-19|0|77100|06-JAN-19|65200|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|77100||REAL
09J130336|2020||19400|44400|19400|45200|64600|06-JAN-19|0|63800|06-JAN-19|45200|0|0|816|26-JAN-18|2|||||ASR19|||0|0|0|63800||REAL
09H530597|2020|0|20500|79900|20500|91200|111700|15-JUN-20|0|100400|15-JUN-20|91200|0|0|1200|28-APR-20|2|96||||860|||0|0|0|100400||REAL
09H530603|2020||24800|60500|24800|60600|85400|06-JAN-19|0|85300|06-JAN-19|60600|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|85300||REAL
09H530612|2020||25900|69100|25900|75100|101000|06-JAN-19|0|95000|06-JAN-19|75100|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|95000||REAL
24V440728|2020||17300|41500|17300|41500|58800|25-FEB-19|0|||0|25160|16310|240|30-MAR-15|1|||||ASR19|||0|0|0|58800||REAL
24V510254|2020||56500||56500|0|56500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|56500||REAL
24V510265|2020||65500|112000|65500|112000|177500|01-MAY-19|0|||0|0|139980|4150|14-MAY-19|5|||||903|80||0|0|0|177500||REAL
25J221823|2020|0|138500|31400|138500|219500|358000|04-NOV-19|169900|||0|46350|173170|2143|09-OCT-19|3||138500|31400|169900|905|||0|0|0|169900||REAL
09H540299|2020|0|24500|93000|24500|85300|109800|05-JUN-20|0|117500|05-JUN-20|85300|0|0|1221|27-APR-20|2|96||||860|||0|0|0|117500||REAL
09G421049|2020||20600|91600|20600|85300|105900|06-JAN-19|0|112200|06-JAN-19|85300|0|0|1155|17-MAR-15|2|||||ASR19|||0|0|0|112200||REAL
09H540277|2020|0|27700|98600|27700|87800|115500|05-JUN-20|0|126300|05-JUN-20|87800|0|0|1221|27-APR-20|2|96||||860|||0|0|0|126300||REAL
09H540288|2020||24400|100600|24400|99500|123900|06-JAN-19|0|125000|06-JAN-19|99500|0|0|1221|07-MAR-19|2|||||914|||0|0|0|125000||REAL
09H540301|2020|0|25200|87400|25200|81400|106600|05-JUN-20|0|112600|05-JUN-20|81400|0|0|1348|27-APR-20|2|96||||860|||0|0|0|112600||REAL
05J540171|2020||36200|99800|36200|101100|137300|06-JAN-19|0|136000|06-JAN-19|101100|0|0|1896||2|||||ASR19|||0|0|0|136000||REAL
05J540182|2020||34500|110200|34500|121100|155600|06-JAN-19|0|144700|06-JAN-19|115100|5950|0|1896||2|||||ASR19|||0|0|0|144700||REAL
05J540193|2020||30300|111400|30300|108600|138900|06-JAN-19|0|141700|06-JAN-19|108600|0|0|1292|27-SEP-18|2|||||837|||0|0|0|141700||REAL
05J511274|2020||31200|69600|31200|61900|93100|06-JAN-19|0|100800|06-JAN-19|61900|0|0|950|29-MAR-19|2|||||914|||0|0|0|100800||REAL
29N230265|2020||65900|141900|65900|170900|236800|19-APR-19|0|207800|19-APR-19|170900|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|207800||REAL
29N230276|2020||65400|230100|65400|245900|311300|19-APR-19|0|295500|19-APR-19|239200|6660|0|1500|23-MAR-15|2|||||ASR19|||0|0|0|295500||REAL
29N230287|2020||67900|188800|67900|238800|306700|19-APR-19|0|262900|19-APR-19|238800|0|0|1440|17-JAN-19|WE|||||978|||0|0|0|256700||REAL
05H240326|2020||37900|139500|37900|160000|197900|27-FEB-19|0|177400|27-FEB-19|160000|0|0|2190||2|||||ASR19|||0|0|0|177400||REAL
17R530744|2020||107700|400000|107700|452900|560600|06-JAN-19|0|507700|06-JAN-19|452900|0|0|3600|20-NOV-18|2|||||838|||0|0|0|507700||REAL
06H430076|2020||23900|102300|23900|103300|127200|06-JAN-19|0|126200|06-JAN-19|103300|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|126200||REAL
06H420352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|0|0|0|0||
06K522098|2020|0|8300|34200|8300|37100|45400|28-FEB-20|0|42500|28-FEB-20|37100|0|0|975|22-JAN-20|2|96||||814|||0|0|0|42500||REAL
05J630656|2020||32600|115200|32600|115500|148100|06-FEB-19|0|147800|06-JAN-19|115500|0|0|1404|06-FEB-19|2|||||914|||0|0|0|147800||REAL
06K522119|2020||11400|48500|11400|50100|61500|06-JAN-19|0|59900|06-JAN-19|50100|0|0|1344|16-FEB-19|2|||||826|||0|0|0|59900||REAL
06K522120|2020||8300|50100|8300|49500|57800|06-JAN-19|0|58400|06-JAN-19|49500|0|0|975|16-FEB-19|2|||||826|||0|0|0|58400||REAL
06K522131|2020||8300|57500|8300|53300|61600|06-JAN-19|0|65800|06-JAN-19|50400|2850|0|975|16-FEB-19|2|||||826|||0|0|0|65800||REAL
14G220509|2020||5700|22100|5700|21400|27100|25-JAN-19|0|27800|06-JAN-19|21400|0|0|819|22-JAN-19|2|||||826|||0|0|0|27800||REAL
32K630682|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32M112315|2020||1400||1400|0|1400|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1400|1400|0|1400||REAL
32M112324|2020||1900||1900|0|1900|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1900|1900|0|1900||REAL
32M112333|2020||1100||1100|0|1100|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1100|1100|0|1100||REAL
32M112342|2020||700||700|0|700|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|700|700|0|700||REAL
32M112351|2020||500||500|0|500|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|500|500|0|500||REAL
32M112360|2020||700||700|0|700|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|700|700|0|700||REAL
32M112371|2020||5200||5200|0|5200|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|5200|5200|0|5200||REAL
32J640514|2020||48700|176000|48700|188800|237500|06-JAN-19|0|224700|06-JAN-19|188800|0|0|1825|06-MAR-17|2|||||ASR19|||0|0|0|224700||REAL
32K630352|2020||56600|179400|56600|188400|245000|06-JAN-19|0|236000|06-JAN-19|188400|0|0|1433|25-FEB-19|2|||||836|||0|0|0|236000||REAL
32K630363|2020||58300|177300|58300|189200|247500|06-JAN-19|0|235600|06-JAN-19|189200|0|0|1996|13-JUN-12|2|||||ASR19|||0|0|0|235600||REAL
32K630374|2020||59200|154200|59200|160800|220000|06-JAN-19|0|213400|06-JAN-19|160800|0|0|1436|25-FEB-19|2|||||836|||0|0|0|213400||REAL
32K630385|2020||60300|136100|60300|144200|204500|06-JAN-19|0|196400|06-JAN-19|144200|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|196400||REAL
33H440475|2020||50900|262900|50900|282100|333000|10-SEP-19|0|323800|06-JAN-19|282100|0|0|2448|12-AUG-19|3||50900|262900|313800|HT401|||0|0|0|313800||REAL
08G430013|2020||32700|136500|32700|136100|168800|06-JAN-19|0|169200|06-JAN-19|136100|0|0|1763|19-MAR-19|2|||||864|||0|0|0|169200||REAL
08E240614|2020||18200|21800|18200|41400|59600|10-SEP-19|0|48800|31-AUG-19|41400|0|0|914|24-AUG-19|3||18200|21800|40000|HT401|||0|0|0|40000||REAL
08G420290|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G420300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08G430024|2020||30500|110100|30500|103900|134400|29-MAR-19|0|140600|29-MAR-19|103900|0|0|1484|19-MAR-19|2|||||864|||0|0|0|140600||REAL
08G430046|2020||30200|133000|30200|131900|162100|06-JAN-19|0|163200|06-JAN-19|131900|0|0|1752|18-MAY-15|2|||||ASR19|||0|0|0|163200||REAL
08G430057|2020||30500|97200|30500|99700|130200|29-MAR-19|0|127700|29-MAR-19|99700|0|0|1612||2|||||ASR19|||0|0|0|127700||REAL
08G430068|2020|0|30400|135600|30400|134800|165200|04-JUN-20|0|166000|04-JUN-20|134800|0|0|1692|09-APR-20|2|96||||856|||0|0|0|166000||REAL
08G430080|2020||41300|141100|41300|135600|176900|06-JAN-19|0|182400|06-JAN-19|135600|0|0|2472|18-MAR-19|2|||||864|||0|0|0|182400||REAL
08G430091|2020|0|30600|103800|30600|105100|135700|04-JUN-20|0|134400|04-JUN-20|105100|0|0|1412|09-APR-20|2|96||||856|||0|0|0|134400||REAL
07K231225|2020||16600|85500|16600|100900|117500|06-JAN-19|0|102100|06-JAN-19|99500|1430|0|1040|10-NOV-16|2|||||ASR19|||0|0|0|102100||REAL
07K231236|2020||16300|71800|16300|73700|90000|06-JAN-19|0|88100|06-JAN-19|73200|450|0|988|22-MAR-19|2|||||502|||0|0|0|88100||REAL
07K430226|2020||21700|98100|21700|86700|108400|06-JAN-19|0|119800|06-JAN-19|86300|360|0|1092|10-NOV-16|2|||||ASR19|||0|0|0|119800||REAL
07K430701|2020||22300|92400|22300|84700|107000|06-JAN-19|0|114700|06-JAN-19|84700|0|0|1134|15-FEB-17|2|||||ASR19|||0|0|0|114700||REAL
07K440038|2020|0|16400|86200|16400|78300|94700|20-MAR-20|0|102600|20-MAR-20|78300|0|0|1066|16-MAR-20|3|96|16400|86200|102600|856|||0|0|0|102600||REAL
13O430151|2020||40700|130600|40700|125700|166400|01-OCT-19|0|171300|01-OCT-19|125100|570|0|864||3||40700|130600|171300||||0|0|0|171300||REAL
07K440621|2020||26300|64700|26300|66200|92500|06-JAN-19|0|91000|06-JAN-19|66200|0|0|960|13-JAN-15|2|||||ASR19|||0|0|0|91000||REAL
27N320221|2020||116300|599700|116300|692900|809200|25-JAN-19|0|708100|06-JAN-19|683900|0|0|2523|22-JAN-19|WE|||||786|||0|0|0|716000||REAL
28J111028|2020||61000|133300|61000|142700|203700|05-FEB-19|0|194300|05-FEB-19|142700|0|0|1138|18-JAN-19|2|||||853|||0|0|0|194300||REAL
07F110614|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
16G430744|2020||3800|26300|3800|28500|32300|06-JAN-19|0|30100|06-JAN-19|28500|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
16G431462|2020||3800|22900|3800|29200|33000|06-JAN-19|0|26700|06-JAN-19|29200|0|0|798|24-FEB-15|2|||||ASR19|||0|0|0|26700||REAL
16H110902|2020||5100|15600|5100|16900|22000|06-JAN-19|0|20700|06-JAN-19|16900|0|0|792|05-APR-17|2|||||ASR19|||0|0|0|20700||REAL
16H130041|2020||4000|27100|4000|25800|29800|25-JAN-19|0|31100|06-JAN-19|25800|0|0|918|24-JAN-19|2|||||826|||0|0|0|31100||REAL
16H220074|2020||3300|18100|3300|18100|21400|25-JAN-19|0|20400|06-JAN-19|17800|330|0|472|24-JAN-19|1|||||848|||0|0|0|21400||REAL
16H410176|2020||3600|30500|3600|31700|35300|06-JAN-19|0|34100|06-JAN-19|26700|4980|0|938|05-APR-17|2|||||ASR19|||0|0|0|34100||REAL
30U410183|2020||62300|166600|62300|182600|244900|06-JAN-19|0|228900|06-JAN-19|182600|0|0|1749|28-MAR-19|2|||||903|||0|0|0|228900||REAL
29P440891|2020||70500|269900|70500|274800|345300|06-JAN-19|0|340400|06-JAN-19|274800|0|0|2058|09-OCT-17|2|||||ASR19|||0|0|0|340400||REAL
29P440909|2020||70700|235200|70700|221800|292500|06-JAN-19|0|305900|06-JAN-19|221800|0|0|2376||2|||||ASR19|||0|0|0|305900||REAL
29P440918|2020||74200|143000|74200|158100|232300|06-JAN-19|0|217200|06-JAN-19|158100|0|0|1212||2|||||ASR19|||0|0|0|217200||REAL
29P440927|2020||72700|241100|72700|219800|292500|06-JAN-19|0|313800|06-JAN-19|219800|0|0|2232||2|||||ASR19|||0|0|0|313800||REAL
29P440936|2020|0|77800|202000|77800|218600|296400|03-FEB-20|0|279800|03-FEB-20|218600|0|0|1788|31-OCT-19|2|96||||863|||0|0|0|279800||REAL
29P440945|2020||74700|252100|74700|276700|351400|06-JAN-19|0|326800|06-JAN-19|276700|0|0|2264|07-FEB-11|2|||||ASR19|||0|0|0|326800||REAL
29P440963|2020||70800|241500|70800|227300|298100|06-JAN-19|0|312300|06-JAN-19|227300|0|0|2232|04-NOV-15|2|||||ASR19|||0|0|0|312300||REAL
29P440972|2020||75200|198800|75200|211400|286600|06-JAN-19|0|274000|06-JAN-19|211400|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|274000||REAL
22J521180|2020||69600|94900|69600|97400|167000|06-JAN-19|0|164500|06-JAN-19|97400|0|0|632|05-FEB-19|2|||||913|||0|0|0|164500||REAL
19K631846|2020||93100|213000|93100|229400|322500|06-JAN-19|0|306100|06-JAN-19|228700|0|0|1884|19-JUN-17|2|||||ASR19|||0|0|0|306100||REAL
19K631880|2020||99900|224900|99900|244600|344500|13-FEB-19|0|324800|06-JAN-19|243900|0|0|2062|31-JAN-19|2|||||786|||0|0|0|324800||REAL
22N410772|2020||227500|51300|227500|51300|278800|06-JAN-19|0|188600|06-JAN-19|51300|0|0|899|14-SEP-18|1|||||848|||0|0|0|278800||REAL
22J521191|2020||75800|63400|75800|125800|201600|06-JAN-19|139200|213900|06-JAN-19|125800|0|0|1568|05-FEB-19|4|||||913|||0|0|0|139200||REAL
24L410398|2020|0|162900|68500|162900|145300|308200|26-FEB-20|0|262000|26-FEB-20|145300|0|0|1276|26-FEB-20|3|D|162900|68500|231400|848|||0|0|0|231400||REAL
24L410420|2020||180000|154800|180000|166800|346800|28-MAY-20|0|334800|28-MAY-20|165800|980|0|1625|10-JUL-18|2|||||ASR19|||0|0|0|334800||REAL
24L410431|2020||153400|220900|153400|168600|322000|31-JAN-19|0|366300|06-JAN-19|160900|7730|0|2202|24-JAN-19|WE|||||847|||0|0|0|374300||REAL
24L410442|2020||185400|506200|185400|404600|590000|31-JAN-19|0|712700|06-JAN-19|404600|0|0|2394|24-JAN-19|WE|||||847|||0|0|0|691600||REAL
24L410453|2020|0|190800|118800|190800|154100|344900|28-JAN-20|0|309600|28-JAN-20|153000|1070|0|1602|10-DEC-19|2|96||||836|||0|0|0|309600||REAL
24N320662|2020||132600|58000|132600|114100|246700|06-JAN-19|0|190600|06-JAN-19|114100|0|0|864|24-SEP-18|2|||||836|||0|0|0|190600||REAL
24N320671|2020||130700|34700|130700|86200|216900|31-JAN-19|0|165400|06-JAN-19|84500|1710|0|864|24-JAN-19|6|||||847|||0|0|0|165400||REAL
24J630400|2020||50700|83300|50700|94700|145400|06-JAN-19|0|134000|06-JAN-19|93800|880|0|888|17-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
24J630411|2020||50700|97000|50700|98700|149400|06-JAN-19|0|147700|06-JAN-19|98700|0|0|1128|14-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
25K131352|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25S210178|2020||54800|106100|54800|124300|179100|25-JAN-19|0|151200|06-JAN-19|124300|0|0|1380|22-JAN-19|WE|||||764|||0|0|0|160900||REAL
25Y640021|2020||541000||541000|0|541000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUL-17|11|||||ASR19|||0|0|0|541000||REAL
25S210189|2020||42600||42600|0|42600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|42600||REAL
25S210200|2020||41700||41700|0|41700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|41700||REAL
26G141142|2020||28500|48700|28500|50700|79200|06-JAN-19|0|77200|06-JAN-19|50700|0|0|768|23-JUL-18|2|||||ASR19|||0|0|0|77200||REAL
28J641008|2020|0|48900|124800|48900|140800|189700|09-MAR-20|0|173700|09-MAR-20|140800|0|0|1276|20-FEB-20|2|96||||828|||0|0|0|173700||REAL
28J641019|2020||47500|73300|47500|66600|114100|06-JAN-19|0|120800|06-JAN-19|66600|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|120800||REAL
25P411909|2020||55700|135000|55700|149900|205600|31-JAN-19|0|190700|06-JAN-19|149900|0|0|1160|21-FEB-17|2|||||ASR19|||0|0|0|190700||REAL
23Q130458|2020||145900|66900|145900|67800|213700|09-APR-19|0|212800|09-APR-19|67400|360|0|1629|03-APR-19|2|||||836|||0|0|0|212800||REAL
23Q130467|2020||145900|393100|145900|455100|601000|06-JAN-19|0|539000|06-JAN-19|453300|1820|0|2380|11-MAR-16|2|||||ASR19|||0|0|0|539000||REAL
23Q130476|2020||145900|24500|145900|54400|200300|06-JAN-19|0|170400|06-JAN-19|54400|0|0|1201|01-FEB-17|2|||||ASR19|||0|0|0|170400||REAL
23Q130494|2020||145900|73000|145900|90200|236100|09-APR-19|0|218900|09-APR-19|90200|0|0|1123|03-APR-19|2|||||836|||0|0|0|218900||REAL
23Q130504|2020||128400|35600|128400|90000|218400|10-SEP-19|0|212000|06-JAN-19|90000|0|0|1386|28-AUG-19|3||128400|35600|164000|HT401|||0|0|0|164000||REAL
23Q130513|2020||128400|97600|128400|106200|234600|06-JAN-19|0|226000|06-JAN-19|106200|0|0|1386|15-MAY-17|2|||||ASR19||100|226000|128400|97600|226000||REAL
23Q140019|2020||131200|30500|131200|50600|181800|06-JAN-19|0|161700|06-JAN-19|46300|4300|0|1186|01-FEB-17|2|||||ASR19|||0|0|0|161700||REAL
24L230075|2020||75200|95600|75200|89400|164600|06-JAN-19|0|170800|06-JAN-19|78300|11090|0|792|13-MAR-19|2|||||913|||0|0|0|170800||REAL
24L230097|2020||67500|80500|67500|82900|150400|06-JAN-19|0|148000|06-JAN-19|82900|0|0|864|13-MAR-19|2|||||913|||0|0|0|148000||REAL
24L230112|2020||64100|60300|64100|64900|129000|06-JAN-19|0|124400|06-JAN-19|64900|0|0|810|13-MAR-19|2|||||913|||0|0|0|124400||REAL
23M110452|2020||293200|7400|293200|106900|400100|07-JAN-19|0|300600|07-JAN-19|97000|9910|0|1455|07-JAN-19|6|||||978|||0|0|0|300600||REAL
04J220621|2020|0|28100|121800|28100|126000|154100|21-FEB-20|0|151100|21-FEB-20|126000|0|0|1580|06-FEB-20|WE|96||||860|||0|0|0|149900||REAL
12O231445|2020||40800|176500|40800|176500|217300|06-JAN-19|0|217300|06-JAN-19|176500|0|0|1478|05-FEB-19|2|||||859|||0|0|0|217300||REAL
12O231454|2020|0|40800|174100|40800|183600|224400|22-JAN-20|0|214900|22-JAN-20|183600|0|0|1415|20-NOV-19|2|96||||854|||0|0|0|214900||REAL
04J220597|2020||28900|121800|28900|129400|158300|06-FEB-19|0|150800|06-JAN-19|129400|0|0|1742|22-JAN-19|WE|||||978|||0|0|0|150700||REAL
04J220630|2020||27400|123400|27400|125000|152400|06-FEB-19|0|149800|06-JAN-19|124600|390|0|1537|22-JAN-19|WE|||||978|||0|0|0|150800||REAL
04J220641|2020|0|27000|228000|27000|195600|222600|05-MAR-20|0|255000|05-MAR-20|195600|0|0|2026|06-FEB-20|2|96||||860|||0|0|0|255000||REAL
04J220652|2020||27700|121600|27700|126900|154600|06-FEB-19|0|150600|06-JAN-19|126900|0|0|1489|22-JAN-19|WE|||||978|||0|0|0|149300||REAL
04J220663|2020||29300|149000|29300|137600|166900|06-JAN-19|0|178300|06-JAN-19|137600|0|0|2026|06-FEB-17|2|||||ASR19|||0|0|0|178300||REAL
04J220674|2020|0|29800|129900|29800|133400|163200|21-FEB-20|0|161100|21-FEB-20|133400|0|0|1537|06-FEB-20|WE|96||||860|||0|0|0|159700||REAL
04J220685|2020|0|33800|123300|33800|140000|173800|27-APR-20|0|170000|27-APR-20|140000|0|0|1742|27-APR-20|3|D|33800|123300|157100|848|||0|0|0|157100||REAL
04J220696|2020||32500|124300|32500|132500|165000|06-FEB-19|0|156600|06-JAN-19|132500|0|0|1693|22-JAN-19|WE|||||978|||0|0|0|156800||REAL
04J220704|2020||31200|124100|31200|141400|172600|06-FEB-19|0|155800|06-JAN-19|141400|0|0|1742|22-JAN-19|WE|||||978|||0|0|0|155300||REAL
04J220722|2020||29200|121600|29200|129600|158800|06-FEB-19|0|152100|06-JAN-19|129600|0|0|1582|22-JAN-19|WE|||||978|||0|0|0|150800||REAL
04J220713|2020||31500|157400|31500|158500|190000|06-JAN-19|0|188900|06-JAN-19|158500|0|0|1960||2|||||ASR19|||0|0|0|188900||REAL
30M630051|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|14900||REAL
30M630062|2020||73900|52300|73900|79400|153300|26-APR-19|0|118500|06-JAN-19|75600|3750|0|1052|25-APR-19|WE|||||030|||0|0|0|126200||REAL
30M630073|2020||71900|22200|71900|18300|90200|26-JUN-19|0|89100|26-JUN-19|18300|0|0|480|24-JUN-19|3||71900|22200|94100|858|||0|0|0|94100||REAL
27J520151|2020||53100|80100|53100|92300|145400|14-MAR-19|0|133200|14-MAR-19|92300|0|0|900|07-MAR-19|2|||||857|||0|0|0|133200||REAL
31H511094|2020||52800|108700|52800|105600|158400|06-JAN-19|0|161500|06-JAN-19|105600|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|161500||REAL
27J520128|2020||49700|81400|49700|89200|138900|28-JAN-19|0|131100|28-JAN-19|89200|0|0|900|21-DEC-18|2|||||853|||0|0|0|131100||REAL
27J520140|2020||60600|80300|60600|95200|155800|28-JAN-19|0|140900|28-JAN-19|95200|0|0|900|21-DEC-18|2|||||853|||0|0|0|140900||REAL
27J520162|2020||59500|91900|59500|108300|167800|06-JAN-19|0|151400|06-JAN-19|108300|0|0|900|21-DEC-18|2|||||853|||0|0|0|151400||REAL
27J520184|2020||51500|80400|51500|92600|144100|28-JAN-19|0|131900|28-JAN-19|92300|320|0|900|03-JAN-19|2|||||853|||0|0|0|131900||REAL
31H430586|2020||53600|146700|53600|143700|197300|06-JAN-19|0|200300|06-JAN-19|143700|0|0|1392|21-FEB-19|2|||||911|||0|0|0|200300||REAL
24P240438|2020||138200|188700|138200|210100|348300|06-JAN-19|0|326900|06-JAN-19|210100|0|0|1920|19-JAN-12|2|||||ASR19|||0|0|0|326900||REAL
24P240456|2020|0|130600|215900|130600|223100|353700|25-JUN-20|0|346500|25-JUN-20|223100|0|0|2432|24-APR-20|2|96||||864|||0|0|0|346500||REAL
24Q620552|2020|0|99600|185500|99600|190100|289700|17-JUN-20|0|299100|17-JUN-20|190100|0|0|1665|04-MAY-20|3|96|99600|185500|285100|864|||0|0|0|285100||REAL
24Q620570|2020||97200|121800|97200|149800|247000|06-JAN-19|0|219000|06-JAN-19|149800|0|0|1456|25-JAN-18|2|||||ASR19|||0|0|0|219000||REAL
24Q620581|2020|0|97700|158500|97700|165600|263300|24-JUN-20|0|256200|24-JUN-20|165600|0|0|1630|27-APR-20|2|96||||864|||0|0|0|256200||REAL
28O330303|2020||90500|123400|90500|134400|224900|06-JAN-19|0|213900|06-JAN-19|134400|0|0|1175|24-MAY-18|2|||||ASR19|||0|0|0|213900||REAL
28O330312|2020||90800|168600|90800|159400|250200|06-JAN-19|0|259400|06-JAN-19|154400|4980|0|1175|24-MAY-18|2|||||ASR19|||0|0|0|259400||REAL
28P130443|2020||82000|97600|82000|114300|196300|06-JAN-19|0|179600|06-JAN-19|114300|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
28K120212|2020||94000|182500|94000|186600|280600|06-JAN-19|0|276500|06-JAN-19|186600|0|0|1769|27-MAR-17|2|||||ASR19|||0|0|0|276500||REAL
28K120223|2020||94300|185600|94300|192700|287000|06-JAN-19|0|279900|06-JAN-19|192700|0|0|1890|27-MAR-17|2|||||ASR19|||0|0|0|279900||REAL
28K120234|2020||94100|151300|94100|162400|256500|12-APR-19|0|245400|12-APR-19|162400|0|0|1597|26-FEB-19|2|||||503|||0|0|0|245400||REAL
23S140453|2020||121400|140700|121400|164600|286000|06-JAN-19|0|262100|06-JAN-19|164600|0|0|1645|04-MAY-18|2|||||ASR19|||0|0|0|262100||REAL
27H330173|2020||41200|113200|41200|130600|171800|22-MAR-19|0|154400|22-MAR-19|127600|3010|0|1036|15-MAR-19|2|||||828|||0|0|0|154400||REAL
26T120321|2020||15000|0|25000|0|25000|10-SEP-19|0||06-AUG-19|0|0|0|0|17-AUG-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
23S140444|2020||120800|146400|120800|146600|267400|06-JAN-19|0|267200|06-JAN-19|146600|0|0|1807|14-MAR-17|2|||||HT401|||0|0|0|267200||REAL
23S140462|2020||120100|209000|120100|195000|315100|17-APR-19|0|329100|06-JAN-19|195000|0|0|2520|20-MAR-19|2|||||796|||0|0|0|329100||REAL
23S140471|2020||120100|201700|120100|216400|336500|28-JAN-19|0|321800|28-JAN-19|216400|0|0|2604|04-MAY-18|2|||||ASR19|||0|0|0|321800||REAL
23S140480|2020||119900|204400|119900|236800|356700|28-JAN-19|0|324300|28-JAN-19|236800|0|0|2756|04-MAY-18|2|||||ASR19|||0|0|0|324300||REAL
23S140509|2020||120500|250200|120500|287900|408400|28-JAN-19|0|370700|28-JAN-19|277500|10370|0|1662|04-MAY-18|2|||||ASR19|||0|0|0|370700||REAL
23S140518|2020||120100|164600|120100|175000|295100|06-JAN-19|0|284700|06-JAN-19|175000|0|0|1718|04-MAY-18|2|||||ASR19|||0|0|0|284700||REAL
23S140527|2020||120100|139600|120100|155400|275500|06-JAN-19|0|259700|06-JAN-19|155400|0|0|1454|04-MAY-18|2|||||ASR19|||0|0|0|259700||REAL
23S140536|2020||120100|151900|120100|213600|333700|10-SEP-19|0|299200|26-AUG-19|213600|0|0|1591|26-AUG-19|3||120100|151900|272000|HT401|||0|0|0|272000||REAL
23S140554|2020||120100|146500|120100|168600|288700|06-JAN-19|0|266600|06-JAN-19|168600|0|0|1718|04-MAY-18|2|||||ASR19|||0|0|0|266600||REAL
23S420474|2020||112300|215100|112300|203100|315400|06-JAN-19|0|327400|06-JAN-19|203100|0|0|2080|26-SEP-17|2|||||ASR19|||0|0|0|327400||REAL
23S420485|2020|0|121100|231900|121100|249900|371000|06-JAN-20|0|353000|06-JAN-20|249900|0|0|2160|11-OCT-19|2|96||||864|||0|0|0|353000||REAL
23S420496|2020||110000|215900|110000|221600|331600|06-JAN-19|0|325900|06-JAN-19|221600|0|0|2158|29-MAY-14|2|||||ASR19|||0|0|0|325900||REAL
23S420504|2020||120600|239000|120600|281300|401900|28-JAN-19|0|359600|28-JAN-19|281300|0|0|2049|14-JAN-16|2|||||ASR19|||0|0|0|359600||REAL
23S420513|2020||121400|205400|121400|213700|335100|06-JAN-19|0|326800|06-JAN-19|213700|0|0|2158||2|||||ASR19|||0|0|0|326800||REAL
24M340360|2020||171300|357800|171300|279500|450800|31-JAN-19|0|509300|06-JAN-19|279100|390|0|2448|24-JAN-19|WE|||||847|||0|0|0|529100||REAL
22K611390|2020||157100|48400|157100|108900|266000|06-JAN-19|0|205500|06-JAN-19|106000|2860|0|1064|16-JUL-18|2|||||ASR19|||0|0|0|205500||REAL
22L130281|2020||171900|127000|171900|145600|317500|06-JAN-19|0|298900|06-JAN-19|145600|0|0|1712|05-NOV-18|2|||||841|||0|0|0|298900||REAL
29M320390|2020||80900|360200|80900|440400|521300|06-JAN-19|0|441100|06-JAN-19|440400|0|0|1950|18-OCT-17|2|||||ASR19|||0|0|0|441100||REAL
29M320400|2020|0|80800|360900|80800|360400|441200|11-MAR-20|0|441700|11-MAR-20|350300|10120|0|2528|20-DEC-19|2|96||||864|||0|0|0|441700||REAL
29M320411|2020||83300|444500|83300|459600|542900|10-SEP-19|0|527800|06-JAN-19|459100|490|0|3016|28-AUG-19|3||83300|444500|527800|HT401|||0|0|0|527800||REAL
29M320433|2020||83100|330000|83100|350300|433400|06-JAN-19|0|413100|06-JAN-19|349900|350|0|2528|29-OCT-18|2|||||853|||0|0|0|413100||REAL
30J310424|2020||55000|155000|55000|172300|227300|06-JAN-19|0|210000|06-JAN-19|172300|0|0|1860|19-JAN-16|2|||||ASR19|||0|0|0|210000||REAL
30U131035|2020||60600|137500|60600|133400|194000|06-JAN-19|0|198100|06-JAN-19|133400|0|0|1245|28-MAR-19|2|||||903|||0|0|0|198100||REAL
30J310433|2020||55000|144000|55000|156800|211800|06-JAN-19|0|199000|06-JAN-19|156800|0|0|1796||2|||||ASR19|||0|0|0|199000||REAL
30J310442|2020||58800|159000|58800|174400|233200|06-JAN-19|0|217800|06-JAN-19|174400|0|0|1832|05-OCT-18|2|||||786|||0|0|0|217800||REAL
30J310460|2020||55000|167800|55000|190400|245400|06-JAN-19|0|222800|06-JAN-19|189300|1130|0|2146|10-FEB-11|2|||||ASR19|||0|0|0|222800||REAL
30U131044|2020||60600|130700|60600|123800|184400|06-JAN-19|0|191300|06-JAN-19|123800|0|0|1245|28-MAR-19|2|||||903|||0|0|0|191300||REAL
27J440026|2020||54200|146000|54200|163300|217500|06-JAN-19|0|200200|06-JAN-19|162800|460|0|1117|10-AUG-18|2|||||ASR19|||0|0|0|200200||REAL
27J440037|2020||51300|91000|51300|95800|147100|06-JAN-19|0|142300|06-JAN-19|95800|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
27K510458|2020|0|81200|71900|81200|75900|157100|19-DEC-19|0|153100|19-DEC-19|75900|0|0|936|18-NOV-19|2|96||||853|||0|0|0|153100||REAL
27K510469|2020||81200|92400|81200|84700|165900|05-FEB-19|0|173600|05-FEB-19|84200|540|0|936|18-MAR-19|2|||||903|||0|0|0|173600||REAL
14G611824|2020||5300|31900|5300|29900|35200|25-JAN-19|0|37200|06-JAN-19|29700|180|0|812|22-JAN-19|2|||||826|||0|0|0|37200||REAL
27J530974|2020||51300|80400|51300|86700|138000|06-JAN-19|0|131700|06-JAN-19|86700|0|0|840||2|||||ASR19|||0|0|0|131700||REAL
27J530985|2020||51300|75900|51300|82300|133600|06-JAN-19|0|127200|06-JAN-19|81800|490|0|840||2|||||ASR19|||0|0|0|127200||REAL
27J530996|2020||51300|87900|51300|100700|152000|06-JAN-19|0|139200|06-JAN-19|100700|0|0|875||2|||||ASR19|||0|0|0|139200||REAL
15L141681|2020||16800|84700|16800|103900|120700|06-JAN-19|0|101500|06-JAN-19|99100|4780|0|1015|26-FEB-19|2|||||859|||0|0|0|101500||REAL
33J510421|2020||55000|112200|55000|121500|176500|10-SEP-19|0|187900|06-JAN-19|121500|0|0|832|31-AUG-19|3||55000|112200|167200|HT401|||0|0|0|167200||REAL
33J510432|2020||55000|141900|55000|134600|189600|06-JAN-19|0|196900|06-JAN-19|134600|0|0|832|19-JUN-18|2|||||ASR19|||0|0|0|196900||REAL
33J520024|2020||107600|99300|107600|123100|230700|06-JAN-19|0|206900|06-JAN-19|109700|13430|0|1769|08-OCT-18|2|||||857|||0|0|0|206900||REAL
28J211315|2020||41700|153400|41700|163200|204900|06-JAN-19|0|195100|06-JAN-19|163200|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|195100||REAL
29K231214|2020|0|24400|104700|24400|112000|136400|03-MAR-20|0|129100|03-MAR-20|107500|4510|0|1346|10-JAN-20|2|96||||864|||0|0|0|129100||REAL
29K231225|2020||24400|104700|24400|112000|136400|06-JAN-19|0|129100|06-JAN-19|107500|4510|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|129100||REAL
29K530106|2020||86900|127700|86900|130800|217700|06-JAN-19|0|214600|06-JAN-19|130800|0|0|1072|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
29K530117|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||857|||0|0|0|2500||REAL
29K530128|2020||82500|150200|82500|167300|249800|06-JAN-19|0|232700|06-JAN-19|167300|0|0|1416|22-FEB-19|2|||||857|||0|0|0|232700||REAL
08G220944|2020||18700|75200|18700|69800|88500|25-JAN-19|0|97300|06-JAN-19|69800|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|93900||REAL
08G320068|2020||21200|78200|21200|79600|100800|06-JAN-19|0|99400|06-JAN-19|79600|0|0|1296|16-APR-18|2|||||ASR19|||0|0|0|99400||REAL
08G430156|2020||34300|132500|34300|117400|151700|06-JAN-19|0|166800|06-JAN-19|117400|0|0|2184|20-MAR-19|2|||||533|||0|0|0|166800||REAL
08G440144|2020||24300|104500|24300|100200|124500|06-JAN-19|0|128800|06-JAN-19|100200|0|0|1575|08-APR-19|2|||||814|||0|0|0|128800||REAL
31J420973|2020||54900|266000|54900|259900|314800|18-MAR-19|0|331600|18-MAR-19|259900|0|0|2598|22-JAN-19|WE|||||786|||0|0|0|320900||REAL
31J640845|2020||49800|159300|49800|174100|223900|06-JAN-19|0|209100|06-JAN-19|174100|0|0|1799|29-APR-15|2|||||ASR19|||0|0|0|209100||REAL
31J640854|2020||49800|163900|49800|164400|214200|06-JAN-19|0|213700|06-JAN-19|164400|0|0|2052|21-FEB-19|2|||||911|||0|0|0|213700||REAL
31J640863|2020||49800|153700|49800|170200|220000|06-JAN-19|0|203500|06-JAN-19|170200|0|0|1283|27-FEB-17|2|||||ASR19|||0|0|0|203500||REAL
31J640881|2020||53900|130900|53900|143400|197300|06-JAN-19|0|184800|06-JAN-19|143400|0|0|1161|21-FEB-19|2|||||911|||0|0|0|184800||REAL
31M520294|2020||42900|246000|42900|259400|302300|06-JAN-19|0|288900|06-JAN-19|259400|0|0|2462|12-JUL-18|2|||||ASR19|||0|0|0|288900||REAL
31M520306|2020||42900|217200|42900|231200|274100|06-JAN-19|0|260100|06-JAN-19|231200|0|0|1904|12-JUL-18|2|||||ASR19|||0|0|0|260100||REAL
17T220731|2020||70700|295900|70700|308100|378800|06-JAN-19|0|366600|06-JAN-19|308100|0|0|1702|22-APR-19|2|||||855|||0|0|0|366600||REAL
17R640533|2020||156400|205800|156400|212400|368800|06-JAN-19|0|362200|06-JAN-19|212400|0|0|2520|23-JAN-18|2|||||ASR19|||0|0|0|362200||REAL
17S320401|2020||76000|181800|76000|175800|251800|06-JAN-19|0|257800|06-JAN-19|175800|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|257800||REAL
17T120255|2020||81200|334000|81200|364400|445600|06-JAN-19|0|415200|06-JAN-19|364400|0|0|2446|10-FEB-11|2|||||ASR19|||0|0|0|415200||REAL
17T310171|2020||42600|52800|42600|66000|108600|18-JAN-19|0|95400|06-JAN-19|60000|5970|0|988|25-APR-19|6|||||861|||0|0|0|95400||REAL
17T310380|2020||41600|56000|41600|77500|119100|18-JAN-19|0|97600|06-JAN-19|68600|8900|0|1248|17-JAN-19|6|||||978|||0|0|0|97600||REAL
17U140120|2020||698500|786200|698500|786200|1484700|18-MAR-19|1921700||22-FEB-99|0|73220|712950|7560|17-AUG-19|3||698500|786200|1484700|HT401|||0|0|0|1484700||REAL
18H412301|2020||73600|236900|73600|125800|199400|10-SEP-19|336000|318500|06-JAN-19|125800|0|0|4653|17-AUG-19|3||73600|236900|310500|HT401|||0|0|0|310500||REAL
18J110853|2020||328300|581300|328300|642100|970400|25-JAN-19|0|909600|06-JAN-19|626600|15530|0|3460|24-JAN-19|2|||||848|||0|0|0|909600||REAL
30M330584|2020||77500|26600|77500|26600|104100|06-JAN-19|0||06-JAN-19|0|26610|0|0|08-MAY-17|1|||||ASR19|||0|0|0|104100||REAL
13K111892|2020||25300|253500|25300|253500|278800|25-FEB-19|0|343900|06-JAN-19|239000|14540|0|5760|03-MAR-17|1|||||ASR19|||0|0|0|278800||REAL
18K332238|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
27P110956|2020||46800|177900|46800|193800|240600|06-JAN-19|0|224700|06-JAN-19|193800|0|0|1042|04-APR-11|2|||||ASR19|||0|0|0|224700||REAL
27P110965|2020||50100|180200|50100|174900|225000|06-JAN-19|0|230300|06-JAN-19|174900|0|0|1412||2|||||ASR19|||0|0|0|230300||REAL
31M240714|2020|1|55000|313500|55000|301800|356800|23-JAN-20|0|368500|23-JAN-20|279700|22050|0|2736|15-JAN-20|2|42||||853|||0|0|0|368500||REAL
29L130321|2020||141100|0|141100|0|141100|24-JAN-20|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|141100||REAL
30L241007|2020||70000|376100|70000|469700|539700|06-JAN-19|0|446100|06-JAN-19|452500|17200|0|1244|25-FEB-19|6|||||853|||0|0|0|446100||REAL
07G610544|2020||31000|210600|31000|240300|271300|25-JAN-19|0|247200|06-JAN-19|236000|4300|0|3000|23-JAN-19|WE|||||030|||0|0|0|241600||REAL
32L630441|2020||51200|390400|51200|408000|459200|25-JAN-19|0|441600|06-JAN-19|408000|0|0|3168|22-JAN-19|6|||||786|||0|0|0|441600||REAL
31L310810|2020||52400|323800|52400|311100|363500|25-JAN-19|0|376200|06-JAN-19|311100|0|0|2736|26-FEB-19|6|||||757|||0|0|0|376200||REAL
07L430049|2020||37300|116000|37300|144000|181300|08-JUN-20|0|153300|08-JUN-20|122700|21260|0|1622|19-JUN-17|2|||||ASR19|||0|0|0|153300||REAL
09E230915|2020||25300|91100|25300|98100|123400|25-JAN-19|0|117400|06-JAN-19|98100|0|0|1589|15-MAR-19|WE|||||533|||0|0|0|116400||REAL
09N240301|2020||32800|116400|32800|69800|102600|06-FEB-19|0|149200|06-JAN-19|55800|14040|0|1100|09-FEB-19|6|||||914|||0|0|0|149200||REAL
09N240299|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
04J240595|2020||35000|181600|35000|185400|220400|06-JAN-19|0|216600|06-JAN-19|184000|1410|0|2376|13-SEP-13|2|||||ASR19|||0|0|0|216600||REAL
04J240623|2020||30400|166700|30400|164500|194900|06-JAN-19|0|197100|06-JAN-19|164500|0|0|2304||2|||||ASR19|||0|0|0|197100||REAL
04J240605|2020||35600|176100|35600|169000|204600|06-JAN-19|0|211700|06-JAN-19|169000|0|0|2432|08-FEB-19|2|||||854|||0|0|0|211700||REAL
04J240641|2020||30300|167800|30300|167900|198200|06-JAN-19|0|198100|06-JAN-19|166500|1420|0|2304|08-FEB-19|2|||||854|||0|0|0|198100||REAL
04J240632|2020||29300|179900|29300|196800|226100|06-JAN-19|0|209200|06-JAN-19|196800|0|0|2636||2|||||ASR19|||0|0|0|209200||REAL
06H440581|2020||23200|130700|23200|139800|163000|11-FEB-19|0|153900|11-FEB-19|139800|0|0|1431||2|||||ASR19|||0|0|0|153900||REAL
04J240672|2020||29200|188200|29200|193900|223100|06-JAN-19|0|217400|06-JAN-19|192500|1420|0|2532|09-OCT-17|2|||||ASR19|||0|0|0|217400||REAL
04J240650|2020||30900|166800|30900|163300|194200|06-JAN-19|0|197700|06-JAN-19|163300|0|0|2304|17-MAR-15|2|||||ASR19|||0|0|0|197700||REAL
04J240694|2020||32400|173700|32400|186600|219000|06-JAN-19|0|206100|06-JAN-19|186600|0|0|2708|17-MAR-15|2|||||ASR19|||0|0|0|206100||REAL
04J240661|2020||29200|180700|29200|186600|215800|06-JAN-19|0|209900|06-JAN-19|186600|0|0|2327|10-FEB-11|2|||||ASR19|||0|0|0|209900||REAL
30K610099|2020||58200|59400|58200|83000|141200|06-JAN-19|0|117600|06-JAN-19|82700|290|0|784|07-APR-16|2|||||ASR19|||0|0|0|117600||REAL
30K610154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K220665|2020||64200|199300|64200|227600|291800|06-JAN-19|0|263500|06-JAN-19|227600|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|263500||REAL
30K220674|2020||61600|167000|61600|195500|257100|06-JAN-19|0|228600|06-JAN-19|195500|0|0|1636|23-OCT-17|2|||||ASR19|||0|0|0|228600||REAL
19K631891|2020||98500|199100|98500|242300|340800|10-SEP-19|0|320900|06-JAN-19|241600|0|0|2032|17-JUL-19|3||98500|199100|297600|HT401|||0|0|0|297600||REAL
19K631901|2020||56500|122500|56500|161500|218000|13-FEB-19|0|179000|06-JAN-19|160800|0|0|1086|31-JAN-19|6|||||786|||0|0|0|179000||REAL
19K631912|2020||61400|131400|61400|168200|229600|13-FEB-19|0|192800|06-JAN-19|167500|0|0|1260|31-JAN-19|6|||||786|||0|0|0|192800||REAL
17J531152|2020||30700|80100|30700|83300|114000|06-JAN-19|0|110800|06-JAN-19|83000|310|0|1298|14-MAR-17|2|||||ASR19|||0|0|0|110800||REAL
17J531163|2020||30300|67200|30300|69600|99900|06-JAN-19|0|97500|06-JAN-19|69600|0|0|1160||2|||||ASR19|||0|0|0|97500||REAL
17J640580|2020||4300|31600|4300|29300|33600|25-JAN-19|0|35900|06-JAN-19|29300|0|0|1120|24-JAN-19|2|||||826|||0|0|0|35900||REAL
17J531141|2020||30700|95100|30700|78200|108900|18-JAN-19|0|124500|06-JAN-19|77400|760|0|1092|05-MAR-19|WE|||||903|||0|0|0|125800||REAL
17J531174|2020||30000|74700|30000|81800|111800|06-JAN-19|0|104700|06-JAN-19|81800|0|0|1200||2|||||ASR19|||0|0|0|104700||REAL
17J210985|2020||121300|186700|121300|200800|322100|06-JAN-19|308000|361500|06-JAN-19|200800|0|0|3384|05-OCT-18|4|||||858|||0|0|0|308000||REAL
21V430362|2020||62500|410800|62500|485000|547500|06-JAN-19|0|473300|06-JAN-19|478100|6890|0|3440|09-OCT-17|2|||||ASR19|||0|0|0|473300||REAL
21V430371|2020||64100|454000|64100|460200|524300|06-JAN-19|0|518100|06-JAN-19|454600|5600|0|3304|13-OCT-17|2|||||ASR19|||0|0|0|518100||REAL
21Q140194|2020||100200|203700|100200|206100|306300|19-APR-19|0|303900|19-APR-19|206100|0|0|2092|12-APR-19|2|||||862|||0|0|0|303900||REAL
21Q140204|2020||101200|200300|101200|221500|322700|19-APR-19|0|301500|19-APR-19|221200|290|0|2149|16-MAY-19|2|||||828|||0|0|0|301500||REAL
21R110220|2020||102700|197800|102700|231100|333800|06-JAN-19|0|300500|06-JAN-19|231100|0|0|2303|23-FEB-17|2|||||ASR19|||0|0|0|300500||REAL
33J610686|2020||60200|91600|60200|116600|176800|10-SEP-19|0|182400|30-MAY-19|116100|510|0|1120|12-AUG-19|3||60200|91600|151800|HT401|||0|0|0|151800||REAL
30J340481|2020|0|50700|110500|50700|120800|171500|13-MAR-20|0|161200|13-MAR-20|120800|0|0|1176|11-MAR-20|2|96||||828|||0|0|0|161200||REAL
30J340500|2020||51500|93900|51500|119600|171100|06-JAN-19|0|145400|06-JAN-19|118800|790|0|1274|24-MAR-14|2|||||ASR19|||0|0|0|145400||REAL
30J340528|2020||50700|86100|50700|83100|133800|06-JAN-19|0|136800|06-JAN-19|83100|0|0|864||2|||||ASR19|||0|0|0|136800||REAL
30J340546|2020|0|50500|103000|50500|130500|181000|19-MAR-20|0|164000|19-MAR-20|130500|0|0|1164|04-FEB-20|3|S97|50500|103000|153500|STC|||0|0|0|153500||REAL
30J340573|2020||50500|101600|50500|74100|124600|06-JAN-19|0|152100|06-JAN-19|74100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|152100||REAL
30J340601|2020||58700|194600|58700|182600|241300|06-JAN-19|0|253300|06-JAN-19|170300|12270|0|1519|21-FEB-19|2|||||911|||0|0|0|253300||REAL
30J340610|2020||60500|140500|60500|149100|209600|18-SEP-19|0|201000|18-SEP-19|149100|0|0|1144|17-SEP-19|3||60500|140500|201000|786|||0|0|0|201000||REAL
28P310892|2020||82000|61000|82000|71100|153100|06-JAN-19|0|143000|06-JAN-19|71100|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|143000||REAL
28P310908|2020||83600|108500|83600|127500|211100|06-JAN-19|0|192100|06-JAN-19|126400|1100|0|1256|21-MAR-19|2|||||858|||0|0|0|192100||REAL
28P310917|2020||82900|73200|82900|87500|170400|06-JAN-19|0|156100|06-JAN-19|87000|470|0|864||2|||||ASR19|||0|0|0|156100||REAL
23T140573|2020||102700|495700|102700|532200|634900|06-JAN-19|0|598400|06-JAN-19|522900|9320|0|3262|24-AUG-16|2|||||ASR19|||0|0|0|598400||REAL
23T140582|2020||102500|498300|102500|568800|671300|06-JAN-19|0|600800|06-JAN-19|568800|0|0|3362|24-AUG-16|2|||||ASR19|||0|0|0|600800||REAL
23T140601|2020||102600|449200|102600|461200|563800|18-JAN-19|0|551800|06-JAN-19|461200|0|0|2831|16-JAN-19|6|||||978|||0|0|0|551800||REAL
18W540035|2020||12500|0|12500|0|12500|19-APR-19|0||04-MAR-15|0|0|0|0|19-APR-19|1|||||905||100|12500|12500|0|12500||REAL
18W610028|2020||5200|0|5200|0|5200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|5200||REAL
18W610039|2020||51200|334900|51200|334900|386100|19-APR-19|0|||0|334870|0|0|19-APR-19|1|||||905|||0|0|0|386100||REAL
21L240327|2020|0|97500|95900|97500|128500|226000|12-FEB-20|0|193400|12-FEB-20|118200|10280|0|952|27-JAN-20|2|96||||837|||0|0|0|193400||REAL
20K424112|2020||78800|81200|78800|99300|178100|06-JAN-19|0|160000|06-JAN-19|99300|0|0|1125|21-MAY-15|2|||||ASR19|||0|0|0|160000||REAL
20K424123|2020||76500|71900|76500|81100|157600|06-JAN-19|0|148400|06-JAN-19|81100|0|0|1093|21-MAY-15|2|||||ASR19|||0|0|0|148400||REAL
20O610195|2020||332900|1069900|332900|1411300|1744200|05-APR-19|0|1419300|05-APR-19|1384900|26440|0|2972|05-APR-19|WE|||||848|||0|0|0|1402800||REAL
20O610261|2020||350000|878300|350000|961100|1311100|16-AUG-19|0|1256200|16-AUG-19|928400|32730|0|3494|18-JAN-19|3||350000|878300|1228300|030|||0|0|0|1228300||REAL
27H410099|2020||70100|15000|70100|17900|88000|10-SEP-19|0|92100|01-AUG-19|17900|0|0|945|29-AUG-19|3||70100|15000|85100|HT401|||0|0|0|85100||REAL
27H621189|2020||27500|38400|27500|38300|65800|06-JAN-19|0|65900|06-JAN-19|38300|0|0|672|07-JAN-19|2|||||828|||0|0|0|65900||REAL
27K631140|2020|0|73100|141100|73100|225500|298600|12-MAR-20|214200|334500|12-MAR-20|224500|960|0|1200|18-NOV-19|4|96||||853|||0|0|0|214200||REAL
27H410088|2020||74800|80200|74800|62300|137100|18-JAN-19|0|155200|06-JAN-19|61300|980|0|854|18-JAN-19|WE|||||978|||0|0|0|155000||REAL
27H340545|2020||30700|53400|30700|48000|78700|06-JAN-19|0|84100|06-JAN-19|45600|2390|0|750|09-JAN-19|2|||||828|||0|0|0|84100||REAL
27H340554|2020||30700|63900|30700|56500|87200|06-JAN-19|0|94600|06-JAN-19|54000|2500|0|759|16-AUG-18|2|||||ASR19|||0|0|0|94600||REAL
27H340563|2020||27000|67800|27000|74700|101700|16-JAN-19|0|94800|16-JAN-19|72100|2580|0|880|09-JAN-19|2|||||828|||0|0|0|94800||REAL
27H340581|2020||33700|82100|33700|92300|126000|27-MAR-19|0|115800|27-MAR-19|90100|2150|0|1118|20-MAR-19|2|||||828|||0|0|0|115800||REAL
27H340590|2020||28100|71300|28100|59400|87500|16-JAN-19|0|99400|16-JAN-19|55600|3830|0|744|09-JAN-19|2|||||828|||0|0|0|99400||REAL
27H340600|2020|0|23400|65100|23400|55400|78800|18-MAY-20|0|88500|18-MAY-20|55400|0|0|768|26-MAR-20|2|96||||828|||0|0|0|88500||REAL
26Q440976|2020|0|21100|83500|21100|83800|104900|14-FEB-20|0|104600|14-FEB-20|83800|0|0|957|06-JAN-20|2|96||||836|||0|0|0|104600||REAL
26Q440994|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q441003|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q520744|2020||30400|80700|30400|98400|128800|31-JAN-19|0|111100|06-JAN-19|98400|0|0|720|04-JUN-14|2|||||ASR19|||0|0|0|111100||REAL
25Q510432|2020||28300|111300|28300|128200|156500|31-JAN-19|0|139600|06-JAN-19|127500|0|0|1132|23-APR-15|2|||||ASR19|||0|0|0|139600||REAL
25Q510441|2020||26900|115000|26900|130200|157100|31-JAN-19|0|141900|06-JAN-19|129500|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
25Q510450|2020||33100|121400|33100|144200|177300|31-JAN-19|0|154500|06-JAN-19|143400|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|154500||REAL
26J340961|2020||45400|95600|45400|83500|128900|06-JAN-19|0|141000|06-JAN-19|78300|5160|0|888|19-MAR-19|2|||||034|||0|0|0|141000||REAL
26J530621|2020||50700|94600|50700|89300|140000|06-FEB-19|0|145300|06-FEB-19|86700|2580|0|1056|17-JAN-19|2|||||814|||0|0|0|145300||REAL
26J530632|2020||45800|56800|45800|60400|106200|06-JAN-19|0|102600|06-JAN-19|58000|2390|0|996|14-AUG-18|2|||||ASR19|||0|0|0|102600||REAL
26J530643|2020||50300|93500|50300|106700|157000|06-FEB-19|0|143800|06-FEB-19|105200|1450|0|1032|17-JAN-19|2|||||814|||0|0|0|143800||REAL
26J530654|2020||50800|99500|50800|102000|152800|06-JAN-19|0|150300|06-JAN-19|99100|2860|0|920|15-JAN-19|2|||||837|||0|0|0|150300||REAL
27H210433|2020||39200|63200|39200|63200|102400|18-MAR-19|0|102400|18-MAR-19|63200|0|0|814|07-MAR-19|2|||||853|||0|0|0|102400||REAL
27H210442|2020||45900|62800|45900|62400|108300|18-MAR-19|0|108700|18-MAR-19|62400|0|0|814|07-MAR-19|2|||||853|||0|0|0|108700||REAL
27H210451|2020||45500|93300|45500|97100|142600|06-JAN-19|0|138800|06-JAN-19|96600|460|0|988|20-JUN-18|2|||||ASR19|||0|0|0|138800||REAL
27H210460|2020||39400|65400|39400|62400|101800|18-MAR-19|0|104800|18-MAR-19|62000|430|0|814|07-MAR-19|2|||||853|||0|0|0|104800||REAL
27H210471|2020||39200|63200|39200|61300|100500|18-MAR-19|0|102400|18-MAR-19|61300|0|0|814|07-MAR-19|2|||||853|||0|0|0|102400||REAL
27H210493|2020||41800|103400|41800|111900|153700|06-JAN-19|0|145200|06-JAN-19|111900|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|145200||REAL
27H210727|2020||45000|100400|45000|110600|155600|06-JAN-19|0|145400|06-JAN-19|110600|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|145400||REAL
27H210736|2020||39700|133700|39700|164700|204400|18-MAR-19|0|173400|18-MAR-19|164700|0|0|392|20-JUN-18|2|||||ASR19|||0|0|0|173400||REAL
27H210745|2020||42300|80900|42300|83900|126200|06-JAN-19|0|123200|06-JAN-19|83900|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|123200||REAL
27H210754|2020|0|51500|107900|51500|123700|175200|06-MAR-20|0|159400|06-MAR-20|123700|0|0|1040|19-FEB-20|2|96||||828|||0|0|0|159400||REAL
27H210763|2020||40000|108300|40000|121800|161800|06-JAN-19|0|148300|06-JAN-19|121800|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
26K120807|2020||88700|107500|88700|111900|200600|06-JAN-19|0|196200|06-JAN-19|111900|0|0|1050|19-FEB-19|2|||||503|||0|0|0|196200||REAL
26K120199|2020||94400|98900|94400|99900|194300|29-MAR-19|0|193300|29-MAR-19|99100|830|0|1000|18-MAR-19|2|||||838|||0|0|0|193300||REAL
26K120232|2020|0|87800|125300|87800|126200|214000|12-MAR-20|0|213100|12-MAR-20|125700|470|0|1120|14-NOV-19|2|96||||861|||0|0|0|213100||REAL
27K510326|2020|0|92100|57900|92100|62900|155000|12-MAR-20|0|150000|12-MAR-20|62900|0|0|1026|04-FEB-20|3|S97|92100|57900|150000|STC|||0|0|0|150000||REAL
27J440565|2020||51500|109800|51500|117000|168500|06-JAN-19|0|161300|06-JAN-19|116700|340|0|1472|10-OCT-11|2|||||ASR19|||0|0|0|161300||REAL
27K510359|2020||83900|114000|83900|150700|234600|06-JAN-19|0|197900|06-JAN-19|150500|210|0|972|19-NOV-18|2|||||853|||0|0|0|197900||REAL
27J440576|2020||51900|103900|51900|110200|162100|06-JAN-19|0|155800|06-JAN-19|109600|590|0|999|19-FEB-19|2|||||861|||0|0|0|155800||REAL
27K510337|2020||82200|75700|82200|68500|150700|05-FEB-19|0|157900|05-FEB-19|68000|510|0|936|18-MAR-19|2|||||903|||0|0|0|157900||REAL
27K510360|2020||86700|84500|86700|92300|179000|29-MAR-19|0|171200|29-MAR-19|92300|0|0|1008|10-FEB-11|2|||||ASR19|||0|0|0|171200||REAL
27K510371|2020|0|98000|110000|98000|132000|230000|03-JAN-20|0|224500|03-JAN-20|132000|0|0|1495|21-NOV-19|3|96|98000|110000|208000|853|||0|0|0|208000||REAL
27K510382|2020||86700|77200|86700|80100|166800|06-JAN-19|0|163900|06-JAN-19|80100|0|0|1008|19-MAR-19|2|||||853|||0|0|0|163900||REAL
27H320581|2020||30500|61200|30500|59700|90200|06-JAN-19|0|91700|06-JAN-19|59700|0|0|1008|24-AUG-18|2|||||ASR19|||0|0|0|91700||REAL
27P410089|2020||92100|78300|92100|91200|183300|06-JAN-19|0|170400|06-JAN-19|91200|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|170400||REAL
27P410090|2020||91600|74400|91600|87900|179500|06-JAN-19|0|166000|06-JAN-19|87900|0|0|1040||2|||||ASR19|||0|0|0|166000||REAL
27P410111|2020||91500|69800|91500|84700|176200|06-JAN-19|0|161300|06-JAN-19|84700|0|0|864|16-SEP-16|2|||||ASR19|||0|0|0|161300||REAL
27P410122|2020|0|92200|75100|92200|85100|177300|29-JAN-20|0|167300|29-JAN-20|84700|400|0|864|29-JAN-20|2|D||||786|||0|0|0|167300||REAL
27P410133|2020||93100|81900|93100|104100|197200|06-JAN-19|0|175000|06-JAN-19|103600|510|0|900|22-OCT-15|2|||||ASR19|||0|0|0|175000||REAL
27P410144|2020||95000|88900|95000|97600|192600|06-JAN-19|0|183900|06-JAN-19|97600|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
27P410155|2020||91500|51000|91500|70600|162100|06-JAN-19|0|142500|06-JAN-19|70300|250|0|768|22-MAR-19|2|||||853|||0|0|0|142500||REAL
27P410166|2020||92200|69000|92200|80300|172500|06-JAN-19|0|161200|06-JAN-19|79300|950|0|864|25-MAR-19|2|||||853|||0|0|0|161200||REAL
27P410177|2020||91500|84500|91500|76500|168000|09-MAY-19|0|176000|09-MAY-19|72200|4300|0|864|09-MAY-19|2|||||859|||0|0|0|176000||REAL
27P410188|2020||91500|46600|91500|68300|159800|28-MAR-19|0|138100|28-MAR-19|67700|600|0|768|22-MAR-19|2|||||853|||0|0|0|138100||REAL
27P410199|2020||94100|69500|94100|77900|172000|06-JAN-19|0|163600|06-JAN-19|77900|0|0|900|25-MAR-19|2|||||853|||0|0|0|163600||REAL
27P410201|2020||91900|77700|91900|92100|184000|06-JAN-19|0|169600|06-JAN-19|92100|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|169600||REAL
27J240057|2020||56100|92600|56100|100400|156500|06-JAN-19|0|148700|06-JAN-19|100100|340|0|1025||2|||||ASR19|||0|0|0|148700||REAL
24R421518|2020||91900|185800|91900|183300|275200|20-FEB-20|0|277700|20-FEB-20|183300|0|0|1924|20-MAY-15|2|||||ASR19|||0|0|0|277700||REAL
24S610995|2020||91600|152600|91600|158400|250000|06-JAN-19|0|244200|06-JAN-19|158400|0|0|1392|31-JAN-17|2|||||ASR19|||0|0|0|244200||REAL
24T640715|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T640751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25X140070|2020||101200|626000|101200|638700|739900|18-JAN-19|0|727200|06-JAN-19|638700|0|0|3722|17-JAN-19|6|||||978|||0|0|0|727200||REAL
24U421441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U430010|2020||85100|236200|85100|245300|330400|06-JAN-19|0|321300|06-JAN-19|245300|0|0|2508||2|||||ASR19|||0|0|0|321300||REAL
24U430021|2020||83000|202000|83000|246500|329500|10-SEP-19|0|311000|06-JAN-19|246500|0|0|2261|25-JUL-19|3||83000|202000|285000|HT401|||0|0|0|285000||
25K320080|2020||52500|100400|52500|110500|163000|06-JAN-19|0|152900|06-JAN-19|110500|0|0|1190|23-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
25K320091|2020||52500|123600|52500|125800|178300|29-MAR-19|0|176100|29-MAR-19|125800|0|0|1030|21-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
25K320101|2020||52600|100300|52600|110500|163100|06-JAN-19|0|152900|06-JAN-19|110500|0|0|1190|23-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
25K320112|2020||54800|127800|54800|149600|204400|06-JAN-19|0|182600|06-JAN-19|149600|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|182600||REAL
25K320123|2020||46100|80000|46100|83300|129400|06-JAN-19|0|126100|06-JAN-19|83300|0|0|1066|23-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
27H540011|2020||37600|74300|37600|75500|113100|05-FEB-19|0|111900|05-FEB-19|74700|750|0|888|22-JAN-19|2|||||828|||0|0|0|111900||REAL
19R640199|2020||118300|320200|118300|338400|456700|10-SEP-19|0|462700|06-JAN-19|337600|790|0|3564|20-AUG-19|3||118300|320200|438500|HT401|||0|0|0|438500||REAL
27H531440|2020||72400||72400|0|72400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-17|11|||||ASR19||100|72400|72400|0|72400||REAL
27H312881|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H540020|2020||37600|73600|37600|80300|117900|04-FEB-19|0|111200|04-FEB-19|80300|0|0|888|17-JAN-19|2|||||786|||0|0|0|111200||REAL
27H540031|2020||40700|76800|40700|77900|118600|05-FEB-19|0|117500|05-FEB-19|77900|0|0|888|17-JAN-19|2|||||786|||0|0|0|117500||REAL
27H312892|2020||16300|52900|16300|52100|68400|06-JAN-19|0|69200|06-JAN-19|52100|0|0|908|07-JAN-19|2|||||854|||0|0|0|69200||REAL
27H312908|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312953|2020||56200|220400|56200|254600|310800|06-JAN-19|0|276600|06-JAN-19|254600|0|0|2168|19-FEB-19|2|||||857|||0|0|0|276600||REAL
27Q640836|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|25-JAN-18|2|||||ASR19|||0|0|0|77400||REAL
31J610301|2020||59800|128200|59800|138800|198600|06-JAN-19|0|188000|06-JAN-19|138800|0|0|1170|21-FEB-19|2|||||911|||0|0|0|188000||REAL
31J610321|2020||62100|207100|62100|217100|279200|25-JAN-19|0|275700|06-JAN-19|217100|0|0|2660|22-JAN-19|WE|||||786|||0|0|0|269200||REAL
31J610332|2020||59100|167500|59100|165500|224600|06-JAN-19|0|226600|06-JAN-19|154800|10650|0|1350|05-OCT-18|2|||||828|||0|0|0|226600||REAL
31J610343|2020||50300|132400|50300|142800|193100|06-JAN-19|0|182700|06-JAN-19|142800|0|0|1342|08-DEC-17|2|||||ASR19|||0|0|0|182700||REAL
31J610354|2020||50300|127300|50300|134400|184700|06-JAN-19|0|177600|06-JAN-19|133700|710|0|1342|08-DEC-17|2|||||ASR19|||0|0|0|177600||REAL
31J610365|2020||50300|170600|50300|167600|217900|06-JAN-19|0|220900|06-JAN-19|157500|10100|0|1496|08-DEC-17|2|||||ASR19|||0|0|0|220900||REAL
31J610376|2020|0|50300|143000|50300|158700|209000|06-MAR-20|0|193300|06-MAR-20|158700|0|0|1516|18-FEB-20|2|96||||864|||0|0|0|193300||REAL
23Q320170|2020|0|92100|149000|92100|145400|237500|02-JUN-20|0|241100|02-JUN-20|145400|0|0|1484|22-APR-20|2|96||||838|||0|0|0|241100||REAL
23Q320192|2020||99100|109900|99100|131500|230600|06-JAN-19|0|209000|06-JAN-19|131500|0|0|1056|30-JAN-18|2|||||ASR19|||0|0|0|209000||REAL
25H511532|2020||4300|3500|4300|3500|7800|25-FEB-19|0|||0|3470|0|0|07-MAR-15|1|||||ASR19|||0|0|0|7800||REAL
25J221146|2020||52100|69800|52100|72500|124600|06-JAN-19|0|121900|06-JAN-19|69000|3450|0|864|08-MAR-19|2|||||862|||0|0|0|121900||REAL
25J221157|2020||50200|70200|50200|73400|123600|06-JAN-19|0|120400|06-JAN-19|73400|0|0|864|11-MAR-19|2|||||862|||0|0|0|120400||REAL
25J221168|2020||50200|79200|50200|84500|134700|06-JAN-19|0|129400|06-JAN-19|82000|2510|0|864|11-MAR-19|2|||||862|||0|0|0|129400||REAL
25J221179|2020||50200|69900|50200|73700|123900|06-JAN-19|0|120100|06-JAN-19|73700|0|0|864|12-MAR-19|2|||||862|||0|0|0|120100||REAL
24P340060|2020||518700||518700|0|518700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|518700|518700|0|518700||
24P410011|2020||95700|150100|95700|176000|271700|11-FEB-19|0|245800|11-FEB-19|176000|0|0|1640|24-JAN-18|2|||||ASR19|||0|0|0|245800||REAL
24P410031|2020||99000|147800|99000|161600|260600|06-JAN-19|0|246800|06-JAN-19|161400|150|0|1836|25-MAR-19|2|||||855|||0|0|0|246800||REAL
24P410053|2020||100300|143700|100300|159800|260100|11-FEB-19|0|244000|11-FEB-19|159800|0|0|1748||2|||||ASR19|||0|0|0|244000||REAL
24P410064|2020||96700|155300|96700|172400|269100|11-FEB-19|0|252000|11-FEB-19|172400|0|0|1640|28-DEC-18|2|||||838|||0|0|0|252000||REAL
24P410075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P410086|2020||100000|134300|100000|161600|261600|04-FEB-19|0|234300|04-FEB-19|161600|0|0|1480|28-DEC-18|2|||||838|||0|0|0|234300||REAL
24P410097|2020||93600|189200|93600|183700|277300|04-MAR-19|0|282800|04-MAR-19|183700|0|0|2240|25-MAR-19|2|||||855|||0|0|0|282800||REAL
24P410103|2020||93300|150500|93300|156900|250200|06-JAN-19|0|243800|06-JAN-19|156900|0|0|1508|24-JAN-18|2|||||ASR19|||0|0|0|243800||REAL
24P410112|2020||98300|154800|98300|174800|273100|06-JAN-19|0|253100|06-JAN-19|174700|120|0|1603|24-JAN-18|2|||||ASR19|||0|0|0|253100||REAL
24P410121|2020||100200|184900|100200|173700|273900|04-MAR-19|0|285100|04-MAR-19|173700|0|0|2240|20-MAY-15|2|||||ASR19|||0|0|0|285100||REAL
24P410130|2020||100200|135200|100200|148600|248800|06-JAN-19|0|235400|06-JAN-19|148600|0|0|1456|29-NOV-18|2|||||757|||0|0|0|235400||REAL
20K423320|2020||66000|79700|66000|85900|151900|06-JAN-19|0|145700|06-JAN-19|85900|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
21N220161|2020||263200|81100|263200|96400|359600|20-FEB-19|0|344300|20-FEB-19|95900|460|0|1893|05-FEB-19|2|||||861|||0|0|0|344300||REAL
21N220181|2020|0|255000|627600|255000|627600|882600|08-JUN-20|0|857800|08-JUN-20|627600|0|0|1994|09-JAN-19|1|||||OCC18|||0|0|0|882600||REAL
20K423311|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20K423364|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K423331|2020||72500|82100|72500|92700|165200|06-JAN-19|0|154600|06-JAN-19|92700|0|0|1036|13-FEB-19|2|||||914|||0|0|0|154600||REAL
20K423342|2020||70300|78300|70300|90200|160500|06-JAN-19|0|148600|06-JAN-19|90200|0|0|1004|13-FEB-19|2|||||914|||0|0|0|148600||REAL
20K423353|2020||74300|109600|74300|124700|199000|06-JAN-19|0|183900|06-JAN-19|124700|0|0|672|21-MAY-15|2|||||ASR19|||0|0|0|183900||REAL
20K423375|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K220729|2020||115300|97800|115300|109700|225000|06-JAN-19|0|213100|06-JAN-19|109700|0|0|968|11-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
20K220747|2020||115900|80400|115900|141200|257100|31-JAN-19|0|191000|06-JAN-19|140100|1130|0|1204|24-JAN-19|WE|||||847|||0|0|0|196300||REAL
20K220756|2020||111300|84300|111300|155600|266900|31-JAN-19|0|190200|06-JAN-19|155600|0|0|996|24-JAN-19|WE|||||847|||0|0|0|195600||REAL
08E340200|2020||7100|90300|7100|81100|88200|06-JAN-19|0|97400|06-JAN-19|81100|0|0|1590|02-SEP-12|2|||||ASR19|||0|0|0|97400||REAL
16H641734|2020||4000|50400|4000|57500|61500|25-JAN-19|0|54400|06-JAN-19|57500|0|0|1288|23-APR-19|2|||||859|||0|0|0|54400||REAL
25J520764|2020||60500|197800|60500|219900|280400|06-JAN-19|0|258300|06-JAN-19|219200|680|0|1391|12-MAR-19|2|||||863|||0|0|0|258300||REAL
25J530192|2020||52300|161000|52300|181600|233900|06-JAN-19|0|213300|06-JAN-19|181200|400|0|1394|11-MAR-19|2|||||841|||0|0|0|213300||REAL
25J530642|2020||54900|93100|54900|116900|171800|06-JAN-19|0|148000|06-JAN-19|116300|610|0|1111|12-OCT-11|2|||||ASR19|||0|0|0|148000||REAL
26J611131|2020||57800|182700|57800|184200|242000|05-APR-19|0|240500|05-APR-19|171100|13130|0|1485|19-FEB-19|6|||||959|||0|0|0|240500||REAL
26J630039|2020||50700|69300|50700|68000|118700|06-JAN-19|0|120000|06-JAN-19|67300|710|0|888|17-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
26J630820|2020||51100|83800|51100|86000|137100|06-JAN-19|0|134900|06-JAN-19|83800|2150|0|1032|16-JAN-19|2|||||848|||0|0|0|134900||REAL
26J640852|2020||45600|133600|45600|135600|181200|06-JAN-19|0|179200|06-JAN-19|135600|0|0|1080|08-NOV-18|2|||||853|||0|0|0|179200||REAL
26G440162|2020||27600|106900|27600|111600|139200|06-JAN-19|0|134500|06-JAN-19|111600|0|0|696|08-AUG-18|2|||||ASR19|||0|0|0|134500||REAL
26G440205|2020|0|27500|25900|27500|25900|53400|27-MAY-20|0|61800|27-MAY-20|23100|2760|0|768|18-MAR-20|1|96||||828|||0|0|0|53400||REAL
26G440223|2020||28400|59100|28400|60500|88900|08-FEB-19|0|87500|06-JAN-19|58500|1990|0|696|08-FEB-19|2|||||978|||0|0|0|87500||REAL
26G510012|2020|0|25400|132300|25400|124700|150100|21-MAY-20|157700|146400|21-MAY-20|123700|950|0|2852|18-MAR-20|4|96||||828|||0|0|0|157700||REAL
26G510023|2020||22400|49200|22400|41300|63700|29-MAR-19|0|71600|29-MAR-19|41000|300|0|816|05-NOV-18|2|||||828|||0|0|0|71600||REAL
27P310165|2020||75900|242400|75900|239300|315200|28-JAN-19|0|318300|28-JAN-19|239300|0|0|2352|25-OCT-11|2|||||ASR19|||0|0|0|318300||REAL
25J221102|2020||50200|68900|50200|71200|121400|06-JAN-19|0|119100|06-JAN-19|71200|0|0|864|12-MAR-19|2|||||862|||0|0|0|119100||REAL
25J221113|2020||50200|76900|50200|75600|125800|06-JAN-19|0|127100|06-JAN-19|74000|1590|0|864|11-MAR-19|2|||||862|||0|0|0|127100||REAL
25J221124|2020||51300|85600|51300|136900|188200|27-JAN-19|136900|189700|06-JAN-19|133300|3580|0|1887|24-APR-12|4|||||ASR19|||0|0|0|136900||REAL
25J221135|2020||50200|72300|50200|74800|125000|06-JAN-19|0|122500|06-JAN-19|72400|2390|0|864|11-MAR-19|2|||||862|||0|0|0|122500||REAL
25J330622|2020||55000|158900|55000|160900|215900|04-FEB-19|0|213900|04-FEB-19|160500|350|0|1628|23-JAN-19|2|||||786|||0|0|0|213900||REAL
25J321587|2020||45000|107300|45000|103400|148400|06-JAN-19|0|152300|06-JAN-19|98800|4560|0|1100|24-JAN-19|2|||||859|||0|0|0|152300||REAL
25J321598|2020||44800|94800|44800|100900|145700|07-FEB-19|0|139600|07-FEB-19|98000|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|139600||REAL
25J321611|2020||44600|90500|44600|99700|144300|06-JAN-19|0|135100|06-JAN-19|96500|3180|0|1100|24-JAN-19|2|||||859|||0|0|0|135100||REAL
25J321620|2020||44600|132100|44600|126700|171300|06-JAN-19|0|176700|06-JAN-19|123800|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|176700||REAL
31K220062|2020||49200|159100|49200|162800|212000|06-JAN-19|0|208300|06-JAN-19|161500|1280|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|208300||REAL
24L620823|2020||155000|343700|155000|298400|453400|06-JAN-19|0|498700|06-JAN-19|290500|7900|0|2574|22-OCT-18|2|||||757|||0|0|0|498700||REAL
25S640883|2020||117600|289000|117600|316500|434100|06-JAN-19|0|406600|06-JAN-19|316500|0|0|2952|24-AUG-16|2|||||ASR19|||0|0|0|406600||REAL
22U520717|2020||78000|282200|78000|297100|375100|06-JAN-19|0|360200|06-JAN-19|296400|730|0|2770|22-SEP-16|2|||||ASR19|||0|0|0|360200||REAL
22U530174|2020||53100|341400|53100|334000|387100|11-FEB-19|0|394500|11-FEB-19|320800|13170|0|2400|28-FEB-17|2|||||ASR19|||0|0|0|394500||REAL
22U610441|2020||90300|256900|90300|243700|334000|11-FEB-19|0|347200|11-FEB-19|236200|7530|0|2274|24-AUG-16|2|||||ASR19|||0|0|0|347200||REAL
31K210865|2020||47500|160400|47500|151000|198500|06-JAN-19|0|207900|06-JAN-19|151000|0|0|1498|27-NOV-17|2|||||ASR19|||0|0|0|207900||REAL
31K220073|2020||55100|195600|55100|223300|278400|25-JAN-19|0|250700|06-JAN-19|223300|0|0|1844|22-JAN-19|6|||||786|||0|0|0|250700||REAL
31K220095|2020||55100|159500|55100|168800|223900|06-JAN-19|0|214600|06-JAN-19|168800|0|0|1844|27-NOV-17|2|||||ASR19|||0|0|0|214600||REAL
31K220105|2020||54200|156500|54200|162300|216500|06-JAN-19|0|210700|06-JAN-19|162300|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|210700||REAL
31K220114|2020||52700|191800|52700|188400|241100|06-JAN-19|0|244500|06-JAN-19|178200|10180|0|1844|23-MAR-16|2|||||ASR19|||0|0|0|244500||REAL
31K220123|2020||51700|112900|51700|121200|172900|18-MAR-19|0|164600|18-MAR-19|121200|0|0|1220|10-MAR-17|2|||||ASR19|||0|0|0|164600||REAL
31K220132|2020||51600|189300|51600|211000|262600|25-JAN-19|0|240900|06-JAN-19|211000|0|0|1844|26-FEB-19|6|||||836|||0|0|0|240900||REAL
31K220141|2020||51600|180400|51600|184300|235900|06-JAN-19|0|232000|06-JAN-19|184300|0|0|1844|26-FEB-19|2|||||836|||0|0|0|232000||REAL
31L530481|2020|1|59600|155100|59600|155500|215100|24-APR-20|0|214700|24-APR-20|155500|0|0|1920|24-APR-20|2|57||||848|||0|0|0|214700||REAL
24O430205|2020||14700||14700|0|14700|26-JUN-20|0||26-JUN-20|0|0|0|0|10-APR-19|11|||||857|||0|0|0|14700||REAL
27J540258|2020||49500|105100|49500|120500|170000|06-JAN-19|0|154600|06-JAN-19|120500|0|0|1050|02-JAN-19|2|||||853|||0|0|0|154600||REAL
27J540281|2020||46000|97700|46000|100400|146400|06-JAN-19|0|143700|06-JAN-19|100400|0|0|864|03-APR-19|2|||||001|||0|0|0|143700||REAL
27J540292|2020||45800|99700|45800|94800|140600|06-JAN-19|0|145500|06-JAN-19|94600|190|0|1128|03-APR-19|2|||||001|||0|0|0|145500||REAL
27J540302|2020||45700|85200|45700|95700|141400|06-JAN-19|0|130900|06-JAN-19|95700|0|0|864|03-APR-19|2|||||001|||0|0|0|130900||REAL
27H330892|2020||37500|66600|37500|73900|111400|06-JAN-19|0|104100|06-JAN-19|71300|2580|0|847|15-MAR-19|2|||||828|||0|0|0|104100||REAL
27H330902|2020||42700|106300|42700|114100|156800|06-JAN-19|0|149000|06-JAN-19|109300|4780|0|1222|15-MAR-19|2|||||828|||0|0|0|149000||REAL
27J440059|2020||51500|96400|51500|104800|156300|06-JAN-19|0|147900|06-JAN-19|104500|270|0|900|10-AUG-18|2|||||ASR19|||0|0|0|147900||REAL
26J511448|2020||50300|84100|50300|78600|128900|10-SEP-19|0|137900|30-JUL-19|75900|2720|0|1032|12-AUG-19|3||50300|84100|134400|HT401|||0|0|0|134400||REAL
26J511460|2020||50000|91900|50000|88300|138300|06-JAN-19|0|141900|06-JAN-19|85200|3070|0|840|20-AUG-18|2|||||ASR19|||0|0|0|141900||REAL
26J511471|2020||45400|101200|45400|108200|153600|06-JAN-19|0|146600|06-JAN-19|104400|3790|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|146600||REAL
26L210521|2020||85000|124500|85000|115300|200300|21-MAY-19|0|209500|21-MAY-19|100300|14990|0|1008|21-MAY-19|6|||||847|||0|0|0|209500||REAL
26L210530|2020||78600|128700|78600|126000|204600|06-JAN-19|0|207300|06-JAN-19|125500|510|0|960|08-MAY-18|2|||||ASR19|||0|0|0|207300||REAL
26L210541|2020||73400|109700|73400|125100|198500|06-JAN-19|0|183100|06-JAN-19|125100|0|0|1274|07-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
26L210552|2020||73400|100800|73400|105300|178700|06-JAN-19|0|174200|06-JAN-19|105300|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|174200||REAL
26L210563|2020||84200|163500|84200|179200|263400|06-JAN-19|0|247700|06-JAN-19|179200|0|0|1365|07-MAY-18|2|||||ASR19|||0|0|0|247700||REAL
28J640887|2020|0|48900|122900|48900|162000|210900|02-MAR-20|0|190000|02-MAR-20|162000|0|0|1392|20-FEB-20|3|96|48900|122900|171800|828|||0|0|0|171800||REAL
28J640898|2020||48900|121900|48900|139400|188300|06-JAN-19|0|170800|06-JAN-19|139400|0|0|1392|13-NOV-18|2|||||853|||0|0|0|170800||REAL
23K420724|2020||329600|380800|329600|433900|763500|06-JAN-19|0|710400|06-JAN-19|431900|2000|0|2110|27-JUL-18|2|||||ASR19|||0|0|0|710400||REAL
23K420733|2020||256000|24000|256000|123300|379300|31-JAN-19|0|280000|06-JAN-19|121500|1840|0|960|30-JAN-19|6|||||847|||0|0|0|280000||REAL
16O430101|2020||78800|134300|78800|138500|217300|06-JAN-19|0|213100|06-JAN-19|136800|1660|0|2081|27-MAR-19|2|||||828|||0|0|0|213100||REAL
16O430044|2020||79300|122600|79300|120500|199800|06-JAN-19|0|201900|06-JAN-19|120500|0|0|2319|02-MAR-16|2|||||ASR19|||0|0|0|201900||REAL
16O430055|2020|0|86800|284400|86800|311400|398200|03-JUN-20|0|371200|03-JUN-20|310300|1120|0|2498|13-APR-20|6|96||||838|||0|0|0|371200||REAL
16O430099|2020|0|79800|160800|79800|179800|259600|15-MAY-20|0|240600|15-MAY-20|179800|0|0|2421|13-APR-20|2|96||||838|||0|0|0|240600||REAL
16O430143|2020||80700|115700|80700|119200|199900|06-JAN-19|0|196400|06-JAN-19|119200|0|0|1778|02-APR-19|2|||||828|||0|0|0|196400||REAL
16O430110|2020||79700|141400|79700|140000|219700|03-APR-19|0|221100|03-APR-19|140000|0|0|2117|27-MAR-19|2|||||828|||0|0|0|221100||REAL
16O430121|2020||78200|150900|78200|147000|225200|03-APR-19|0|229100|03-APR-19|147000|0|0|2172|27-MAR-19|2|||||828|||0|0|0|229100||REAL
16O430132|2020|0|78000|151000|78000|158100|236100|15-MAY-20|0|229000|15-MAY-20|157500|630|0|2172|13-APR-20|2|96||||838|||0|0|0|229000||REAL
24Q120328|2020||32800|107500|32800|104000|136800|06-JAN-19|0|140300|06-JAN-19|104000|0|0|912|09-JAN-19|2|||||837|||0|0|0|140300||REAL
24Q120337|2020||32800|107300|32800|105100|137900|06-JAN-19|0|140100|06-JAN-19|105100|0|0|912|09-JAN-19|2|||||837|||0|0|0|140100||REAL
24K141406|2020||113800|146700|113800|156900|270700|06-JAN-19|0|260500|06-JAN-19|151800|5050|0|890|24-OCT-18|2|||||855|||0|0|0|260500||REAL
24K141415|2020||113800|105500|113800|135700|249500|06-JAN-19|0|219300|06-JAN-19|135300|350|0|1001|18-OCT-18|2|||||855|||0|0|0|219300||REAL
24K210034|2020||128800|105900|128800|116900|245700|06-JAN-19|0|234700|06-JAN-19|116900|0|0|1144|19-OCT-18|2|||||764|||0|0|0|234700||REAL
19S420174|2020||121500|186700|121500|234100|355600|06-MAR-19|0|308200|06-MAR-19|234100|0|0|1440|15-JUL-16|2|||||ASR19|||0|0|0|308200||REAL
19S420185|2020||120800|208400|120800|211100|331900|06-JAN-19|0|329200|06-JAN-19|211100|0|0|2240|15-JUL-16|2|||||ASR19|||0|0|0|329200||REAL
19S420196|2020||111200|205600|111200|251700|362900|06-JAN-19|0|316800|06-JAN-19|251700|0|0|1440|29-JAN-18|2|||||ASR19|||0|0|0|316800||REAL
19S420206|2020||114000|174500|114000|178800|292800|06-JAN-19|0|288500|06-JAN-19|178800|0|0|1936|15-JUL-16|2|||||ASR19|||0|0|0|288500||REAL
19S420217|2020||112800|178600|112800|187300|300100|06-JAN-19|0|291400|06-JAN-19|187300|0|0|2118|08-APR-19|2|||||861|||0|0|0|291400||REAL
19M140430|2020||198600|179000|198600|233900|432500|29-MAR-19|0|377600|29-MAR-19|233900|0|0|1910|23-JAN-19|2|||||848|||0|0|0|377600||REAL
19M140463|2020||143400|198000|143400|215800|359200|06-JAN-19|0|341400|06-JAN-19|215800|0|0|1350|20-SEP-18|2|||||854|||0|0|0|341400||REAL
19M140496|2020||164500|159300|164500|188200|352700|06-JAN-19|0|323800|06-JAN-19|188200|0|0|1496|20-SEP-18|2|||||854|||0|0|0|323800||REAL
19M140522|2020||220000|184100|220000|205000|425000|29-MAR-19|0|404100|29-MAR-19|205000|0|0|1876|09-OCT-17|2|||||ASR19|||0|0|0|404100||REAL
15L420069|2020||16800|86900|16800|88700|105500|06-JAN-19|0|103700|06-JAN-19|88700|0|0|950|02-APR-18|2|||||ASR19|||0|0|0|103700||REAL
15L420070|2020||19100|98300|19100|98800|117900|06-JAN-19|0|117400|06-JAN-19|98800|0|0|996|26-FEB-19|2|||||859|||0|0|0|117400||REAL
16N111540|2020||78900|164300|78900|191800|270700|06-JAN-19|0|243200|06-JAN-19|191800|0|0|1850|18-FEB-16|2|||||ASR19|||0|0|0|243200||REAL
16N111551|2020|0|77400|171300|77400|204600|282000|27-MAY-20|0|248700|27-MAY-20|204600|0|0|1850|03-APR-20|2|96||||814|||0|0|0|248700||REAL
16N111562|2020||75800|168100|75800|201900|277700|06-JAN-19|0|243900|06-JAN-19|201900|0|0|1850|17-AUG-16|2|||||ASR19|||0|0|0|243900||REAL
16N111573|2020||79200|156500|79200|164700|243900|06-JAN-19|0|235700|06-JAN-19|164700|0|0|1345|25-MAY-15|2|||||ASR19|||0|0|0|235700||REAL
16N111584|2020||72700|172400|72700|167100|239800|06-JAN-19|0|245100|06-JAN-19|167100|0|0|1336|06-DEC-17|2|||||ASR19|||0|0|0|245100||REAL
16N111595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N111605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N111614|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N111623|2020||80000|172500|80000|179600|259600|06-JAN-19|0|252500|06-JAN-19|179600|0|0|1392|03-NOV-17|2|||||ASR19|||0|0|0|252500||REAL
27K131134|2020||82600|112000|82600|122500|205100|06-JAN-19|0|194600|06-JAN-19|122000|510|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|194600||REAL
23U310937|2020||101600|98900|101600|117400|219000|06-JAN-19|0|200500|06-JAN-19|117400|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|200500||REAL
22T340480|2020||117400|70900|117400|95100|212500|04-FEB-19|0|188300|04-FEB-19|93500|1580|0|1274|18-JAN-19|2|||||855|||0|0|0|188300||REAL
22M220967|2020||223100|157900|223100|198200|421300|06-JAN-19|0|381000|06-JAN-19|198200|0|0|900|06-FEB-19|2|||||786|||0|0|0|381000||REAL
27K131145|2020||81200|113200|81200|125100|206300|06-JAN-19|0|194400|06-JAN-19|125100|0|0|1269||2|||||ASR19|||0|0|0|194400||REAL
28K110598|2020||105400|266100|105400|270400|375800|25-JAN-19|0|371500|06-JAN-19|260500|9850|0|1737|27-FEB-19|6|||||857|||0|0|0|371500||REAL
28K110602|2020||106200|306500|106200|297400|403600|25-JAN-19|0|412700|06-JAN-19|297400|0|0|2580|27-FEB-19|6|||||857|||0|0|0|412700||REAL
27P420606|2020||91500|76100|91500|98800|190300|06-JAN-19|0|167600|06-JAN-19|98500|270|0|864|08-FEB-17|2|||||ASR19|||0|0|0|167600||REAL
27K641149|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||856|||0|0|0|4100||REAL
27P420615|2020||92300|155400|92300|181400|273700|21-FEB-19|0|247700|21-FEB-19|180000|1420|0|1520|23-JAN-19|6|||||764|||0|0|0|247700||REAL
27J641195|2020||51500|86500|51500|94800|146300|06-JAN-19|0|138000|06-JAN-19|75100|19660|0|864|15-MAR-19|2|||||861|||0|0|0|138000||REAL
27J641216|2020||53100|100800|53100|95300|148400|06-JAN-19|0|153900|06-JAN-19|90400|4940|0|900|14-MAR-19|2|||||861|||0|0|0|153900||REAL
27H110627|2020||72100|94000|72100|97500|169600|19-SEP-19|0|178400|19-SEP-19|97500|0|0|1132|19-SEP-19|3||72100|94000|166100|786|||0|0|0|166100||REAL
27H110636|2020||75800|15100|75800|15100|90900|06-JAN-19|0||06-JAN-19|0|15060|0|0|27-JUN-18|1|||||ASR19|||0|0|0|90900||REAL
27H110719|2020|0|72100|90200|72100|98400|170500|27-FEB-20|0|165900|27-FEB-20|93600|4790|0|1136|19-FEB-20|3|96|72100|90200|162300|828|||0|0|0|162300||REAL
27H110737|2020||54600|83500|54600|93100|147700|06-JAN-19|0|138100|06-JAN-19|92800|320|0|988|27-JUN-18|2|||||ASR19|||0|0|0|138100||REAL
27H120013|2020||57200|82300|57200|90800|148000|06-JAN-19|0|139500|06-JAN-19|90800|0|0|1092|19-MAR-19|2|||||861|||0|0|0|139500||REAL
27H120022|2020||43300|93400|43300|98500|141800|06-JAN-19|0|136700|06-JAN-19|98500|0|0|1128|18-MAR-19|2|||||905|||0|0|0|136700||REAL
27H120031|2020||45700|105300|45700|106200|151900|06-JAN-19|0|151000|06-JAN-19|104500|1740|0|1255|30-JAN-17|2|||||ASR19|||0|0|0|151000||REAL
27H120040|2020||54000|86400|54000|97000|151000|06-JAN-19|0|140400|06-JAN-19|97000|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|140400||REAL
27H120051|2020||54100|89000|54100|99200|153300|06-JAN-19|0|143100|06-JAN-19|98400|760|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|143100||REAL
27H120062|2020||48700|89800|48700|94700|143400|06-JAN-19|0|138500|06-JAN-19|94700|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
28M220013|2020||147300|396800|147300|316300|463600|25-JAN-19|0|544100|06-JAN-19|299900|16390|0|3136|23-JAN-19|6|||||786|||0|0|0|544100||REAL
27J620844|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J530138|2020||42800|91700|42800|100800|143600|28-JAN-19|0|134500|28-JAN-19|100600|170|0|900|07-JAN-19|2|||||853|||0|0|0|134500||REAL
24O620132|2020||206900|34800|206900|81600|288500|06-JAN-19|0|241700|06-JAN-19|78200|3370|0|560|15-OCT-18|2|||||855|||0|0|0|241700||REAL
24O620198|2020||224000|100100|224000|174300|398300|04-MAR-19|0|324100|04-MAR-19|139100|35150|0|1996|06-SEP-18|2|||||854|||0|0|0|324100||REAL
24O620211|2020||250100|100400|250100|153200|403300|06-JAN-19|0|350500|06-JAN-19|153200|0|0|1386|10-SEP-18|2|||||860|||0|0|0|350500||REAL
24O620231|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-18|11|||||837|||0|0|0|2900||REAL
24O620303|2020||133600|110900|133600|119000|252600|06-JAN-19|0|244500|06-JAN-19|113800|5160|0|828|19-SEP-18|2|||||841|||0|0|0|244500||REAL
24O620330|2020|0|157000|117600|157000|137200|294200|08-JUN-20|0|274600|08-JUN-20|137200|0|0|1170|24-JAN-19|6|||||847|||0|0|0|274600||REAL
27H312962|2020||55600|167300|55600|208300|263900|06-JAN-19|0|222900|06-JAN-19|208300|0|0|1206|19-FEB-19|2|||||857|||0|0|0|222900||REAL
27H312971|2020||55600|196300|55600|213000|268600|06-JAN-19|0|251900|06-JAN-19|213000|0|0|2184|19-FEB-19|2|||||857|||0|0|0|251900||REAL
27H312980|2020||55600|203100|55600|234900|290500|06-JAN-19|0|258700|06-JAN-19|234900|0|0|2184|19-FEB-19|2|||||857|||0|0|0|258700||REAL
27H312991|2020||55600|160300|55600|180400|236000|06-JAN-19|0|215900|06-JAN-19|180400|0|0|1553|19-FEB-19|2|||||857|||0|0|0|215900||REAL
27H313002|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25H330041|2020||40800|72700|40800|62100|102900|26-MAR-19|0|113500|26-MAR-19|59300|2800|0|925|19-MAR-19|2|||||836|||0|0|0|113500||REAL
25K240296|2020||103900|221400|103900|251900|355800|06-JAN-19|0|325300|06-JAN-19|251900|0|0|1602|27-FEB-19|2|||||911|||0|0|0|325300||REAL
25Q130209|2020||91700|147100|91700|181700|273400|31-JAN-19|0|238800|06-JAN-19|181700|0|0|448|06-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
25H330023|2020||40600|92500|40600|103200|143800|26-MAR-19|0|133100|26-MAR-19|95200|7980|0|888|19-MAR-19|2|||||836|||0|0|0|133100||REAL
25H330050|2020||42600|76000|42600|70800|113400|28-JAN-19|0|118600|28-JAN-19|68600|2230|0|925|19-MAR-19|2|||||836|||0|0|0|118600||REAL
25H330061|2020||40500|72800|40500|64800|105300|28-JAN-19|0|113300|28-JAN-19|64800|0|0|925|19-MAR-19|2|||||836|||0|0|0|113300||REAL
25H330083|2020||42600|56200|42600|51700|94300|28-JAN-19|0|98800|28-JAN-19|49200|2500|0|888|19-MAR-19|2|||||836|||0|0|0|98800||REAL
25H330094|2020|0|40700|79800|40700|73400|114100|13-MAY-20|0|120500|13-MAY-20|71200|2230|0|925|06-APR-20|2|96||||853|||0|0|0|120500||REAL
25H330106|2020||42600|80500|42600|79600|122200|06-JAN-19|0|123100|06-JAN-19|79100|510|0|925|19-MAR-19|2|||||836|||0|0|0|123100||REAL
25H220821|2020||34700|131000|34700|119500|154200|11-FEB-19|0|165700|11-FEB-19|114700|4780|0|1215|30-JUL-18|2|||||ASR19|||0|0|0|165700||REAL
28H120113|2020||52800|103000|52800|114000|166800|06-JAN-19|0|155800|06-JAN-19|114000|0|0|1118|20-JUN-18|2|||||ASR19|||0|0|0|155800||REAL
28H120122|2020||52800|95800|52800|93800|146600|06-JAN-19|0|148600|06-JAN-19|93800|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
28H120131|2020||53400|96700|53400|96400|149800|06-JAN-19|0|150100|06-JAN-19|96400|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|150100||REAL
32J521310|2020||8500|39700|8500|36800|45300|06-JAN-19|0|48200|06-JAN-19|36800|0|0|892|13-FEB-19|2|||||909|||0|0|0|48200||REAL
28H120151|2020|0|53400|108600|53400|123400|176800|06-MAR-20|0|162000|06-MAR-20|123400|0|0|1050|31-JAN-20|2|96||||828|||0|0|0|162000||REAL
26T220144|2020||34100|60100|34100|60100|94200|26-APR-19|0|90800|06-JAN-19|59000|1120|0|675|25-APR-19|1|||||978|||0|0|0|94200||REAL
14K410345|2020|0|23900|57000|23900|53500|77400|22-JUN-20|0|80900|22-JUN-20|53500|0|0|1008|27-APR-20|2|96||||757|||0|0|0|80900||REAL
29M310027|2020||72700|176100|72700|141300|214000|25-JAN-19|0|248800|06-JAN-19|132600|8740|0|1014|18-JAN-19|6|||||786|||0|0|0|248800||REAL
25M240911|2020||79100|80400|79100|80500|159600|06-JAN-19|0|159500|06-JAN-19|80500|0|0|1014|08-MAR-19|2|||||836|||0|0|0|159500||REAL
25M310463|2020|0|73900|159100|73900|175300|249200|03-JAN-20|0|249100|03-JAN-20|175300|0|0|1350|03-DEC-19|3|96|73900|159100|233000|864|||0|0|0|233000||REAL
22V340354|2020||65300|300000|65300|316300|381600|23-APR-19|0|365300|23-APR-19|316300|0|0|2287|29-MAY-15|2|||||ASR19|||0|0|0|365300||REAL
22V410196|2020||82700|303300|82700|346700|429400|06-JAN-19|0|386000|06-JAN-19|346700|0|0|2453|08-NOV-13|2|||||ASR19|||0|0|0|386000||REAL
24J211542|2020||50500|107500|50500|104800|155300|03-APR-19|0|158000|03-APR-19|104800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|158000||REAL
18K633265|2020||197100|92500|197100|96300|293400|06-JAN-19|0|289600|06-JAN-19|88600|7730|0|1624|11-FEB-19|2|||||836|||0|0|0|289600||REAL
18K633276|2020||197100|150400|197100|171900|369000|06-JAN-19|0|347500|06-JAN-19|163800|8090|0|1736|05-OCT-17|2|||||ASR19|||0|0|0|347500||REAL
18K633287|2020||197100|119100|197100|151600|348700|06-JAN-19|0|316200|06-JAN-19|146900|4710|0|1566|07-SEP-15|2|||||ASR19|||0|0|0|316200||REAL
31M120612|2020||50100|215000|50100|241200|291300|17-OCT-19|0|269800|17-OCT-19|241200|0|0|1438|17-OCT-19|3||50100|215000|265100|786|||0|0|0|265100||REAL
18K633298|2020||197100|152300|197100|170100|367200|18-MAR-19|0|349400|18-MAR-19|162000|8140|0|1800|11-FEB-19|2|||||836|||0|0|0|349400||REAL
18K633308|2020||197100|116700|197100|156300|353400|23-JUN-20|0|313800|23-JUN-20|148100|8170|0|1508|12-MAY-15|2|||||ASR19|||0|0|0|313800||REAL
31M120621|2020||47200|197300|47200|209400|256600|06-JAN-19|0|244500|06-JAN-19|209400|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|244500||REAL
08J240379|2020||20600|115000|20600|130000|150600|06-JAN-19|0|135600|06-JAN-19|130000|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|135600||REAL
08J240922|2020||19000|47600|19000|54400|73400|06-JAN-19|0|66600|06-JAN-19|54200|180|0|884|01-OCT-18|2|||||837|||0|0|0|66600||REAL
08J310263|2020||19600|71200|19600|73000|92600|06-JAN-19|0|90800|06-JAN-19|73000|0|0|1092|01-MAR-19|2|||||841|||0|0|0|90800||REAL
08J310702|2020||23800|78100|23800|84100|107900|06-JAN-19|0|101900|06-JAN-19|84100|0|0|1092|01-MAR-19|2|||||841|||0|0|0|101900||REAL
32X530033|2020||15000|0|15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|15000||REAL
25J110354|2020||46800|77400|46800|106600|153400|06-JAN-19|0|124200|06-JAN-19|103600|3010|0|512|27-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
25J322137|2020||45400|113000|45400|121600|167000|06-JAN-19|0|158400|06-JAN-19|121600|0|0|1000|12-MAR-19|2|||||905|||0|0|0|158400||REAL
25J322148|2020||45400|109900|45400|122400|167800|06-JAN-19|0|155300|06-JAN-19|122400|0|0|1000|12-MAR-19|2|||||905|||0|0|0|155300||REAL
25J322159|2020||45400|108200|45400|115400|160800|06-JAN-19|0|153600|06-JAN-19|115400|0|0|1000|12-MAR-19|2|||||905|||0|0|0|153600||REAL
25J110365|2020||51400|54700|51400|55000|106400|06-JAN-19|0|106100|06-JAN-19|55000|0|0|672|21-AUG-18|2|||||ASR19|||0|0|0|106100||REAL
25J110376|2020||51400|69400|51400|68300|119700|06-JAN-19|0|120800|06-JAN-19|68300|0|0|996|21-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
25J110387|2020||51400|79100|51400|81300|132700|06-JAN-19|0|130500|06-JAN-19|79300|1990|0|1104|21-AUG-18|2|||||ASR19|||0|0|0|130500||REAL
25S510214|2020||73400|289100|73400|363800|437200|16-JAN-19|0|414900|06-JAN-19|363800|0|0|2161|16-JAN-19|3||73400|289100|362500|ASR19|||0|0|0|362500||REAL
18U530335|2020||97200|372700|97200|412000|509200|06-JAN-19|0|469900|06-JAN-19|412000|0|0|2332|28-NOV-18|2|||||838|||0|0|0|469900||REAL
18U530346|2020||101000|392500|101000|485800|586800|06-JAN-19|0|493500|06-JAN-19|485800|0|0|1846|11-JUN-18|2|||||ASR19|||0|0|0|493500||REAL
18U530391|2020||102200|396100|102200|417400|519600|06-JAN-19|0|498300|06-JAN-19|417400|0|0|2551||2|||||ASR19|||0|0|0|498300||REAL
18U530357|2020||102000|415100|102000|464000|566000|06-JAN-19|0|517100|06-JAN-19|464000|0|0|2992|07-SEP-15|2|||||ASR19|||0|0|0|517100||REAL
18U530368|2020||92900|441800|92900|481500|574400|06-JAN-19|0|534700|06-JAN-19|481500|0|0|2655|09-FEB-11|2|||||ASR19|||0|0|0|534700||REAL
18U530379|2020|0|102300|386700|102300|425500|527800|19-DEC-19|0|489000|19-DEC-19|425500|0|0|3384|21-OCT-19|2|96||||861|||0|0|0|489000||REAL
19H410476|2020||809600|429000|809600|577900|1387500|10-SEP-19|0|1277400|06-JAN-19|577400|490|0|3286|12-AUG-19|3||809600|429000|1238600|HT401|||0|0|0|1238600||REAL
18L230300|2020||1125000|1194000|1125000|1194000|2319000|07-JAN-19|0|2463100|07-JAN-19|1189900|4050|0|4946|15-FEB-19|1|||||841|||0|0|0|2319000||REAL
18L230311|2020||490500|247100|490500|273200|763700|10-SEP-19|0|757900|28-FEB-19|247800|25360|0|2110|16-AUG-19|3||490500|247100|737600|HT401|||0|0|0|737600||REAL
18L240013|2020||472800|92200|472800|354700|827500|10-SEP-19|0|712200|06-JAN-19|353800|900|0|2240|23-AUG-19|3||472800|92200|565000|HT401|||0|0|0|565000||REAL
18L240035|2020||475000|468100|475000|531800|1006800|25-JAN-19|0|934500|06-JAN-19|531800|0|0|2236|14-FEB-19|WE|||||786|||0|0|0|943100||REAL
18L240057|2020||503100|334500|503100|443100|946200|25-JAN-19|0|855200|06-JAN-19|415100|27960|0|2696|23-JAN-19|WE|||||848|||0|0|0|837600||REAL
18L240068|2020||503100|317900|503100|616600|1119700|10-SEP-19|0|1246200|16-JUL-19|616600|0|0|3694|16-JUL-19|3||503100|317900|821000|HT401|||0|0|0|821000||REAL
18L240079|2020||511900|468500|511900|477200|989100|06-JAN-19|0|980400|06-JAN-19|460800|16350|0|3000|14-FEB-19|2|||||786|||0|0|0|980400||REAL
18K541535|2020||247200|207800|247200|218100|465300|19-FEB-19|0|455000|19-FEB-19|209500|8570|0|2014|08-FEB-19|2|||||836|||0|0|0|455000||REAL
18K610011|2020|0|589000|70600|589000|244400|833400|13-JAN-20|0|670100|13-JAN-20|236100|8320|0|1632|10-JAN-20|3|D|589000|70600|659600|764|||0|0|0|659600||REAL
31H420769|2020||51700|137700|51700|156900|208600|06-JAN-19|0|189400|06-JAN-19|156900|0|0|1621|13-JUL-18|2|||||ASR19|||0|0|0|189400||REAL
26K630490|2020||51600|117300|51600|150400|202000|10-SEP-19|0|173900|06-JAN-19|150400|0|0|1618|27-AUG-19|3||51600|117300|168900|HT401|||0|0|0|168900||REAL
26K630511|2020||51500|163700|51500|170300|221800|06-JAN-19|0|215200|06-JAN-19|170300|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|215200||REAL
26K630522|2020||51500|158700|51500|171200|222700|06-JAN-19|0|210200|06-JAN-19|171200|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|210200||REAL
26K630533|2020||51500|133100|51500|156600|208100|06-JAN-19|0|184600|06-JAN-19|156600|0|0|1378|13-MAR-18|2|||||ASR19|||0|0|0|184600||REAL
25Q610781|2020||3600||3600|0|3600|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|3600||REAL
25Q610826|2020||69100|142200|69100|132900|202000|31-JAN-19|0|205200|06-JAN-19|132900|0|0|1662|01-APR-19|WE|||||853|||0|0|0|211300||REAL
25Q610835|2020||7900||7900|0|7900|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|7900||REAL
25U110021|2020||137000||137000|0|137000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|137000||REAL
21P510095|2020||362300|128600|362300|186400|548700|06-JAN-19|0|490900|06-JAN-19|186400|0|0|1617|15-MAR-16|2|||||ASR19|||0|0|0|490900||REAL
21O340044|2020||196600|290500|196600|361300|557900|06-JAN-19|0|487100|06-JAN-19|361300|0|0|1876|19-FEB-19|2|||||841|||0|0|0|487100||REAL
21O340053|2020|0|203000|425300|203000|555200|758200|29-JAN-20|0|643900|29-JAN-20|535600|19580|0|1964|10-DEC-19|3|96|203000|425300|628300|756|||0|0|0|628300||REAL
21O340062|2020||194500|485500|194500|546100|740600|13-SEP-19|0|764300|13-SEP-19|546100|0|0|3132|12-SEP-19|3||194500|485500|680000|HT401|||0|0|0|680000||REAL
19J510308|2020||621000|2472900|621000|1856200|2477200|06-FEB-19|0|3093900|06-JAN-19|1834500|21690|0|7126|18-JAN-19|6|||||030|||0|0|0|3093900||REAL
20J141193|2020||92500|89500|92500|117400|209900|16-SEP-19|0|191100|16-SEP-19|112500|4940|0|1092|12-AUG-19|3||92500|89500|182000|HT401|||0|0|0|182000||REAL
19R510454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
24K440981|2020||133300|130100|133300|100100|233400|06-JAN-19|0|263400|06-JAN-19|99800|270|0|888|09-AUG-18|2|||||ASR19|||0|0|0|263400||REAL
21S330481|2020||102700|414800|102700|425300|528000|18-JAN-19|0|512500|06-JAN-19|425300|0|0|3870|17-JAN-19|WE|||||978|||0|0|0|517500||REAL
21S330492|2020||94000|385300|94000|429000|523000|18-JAN-19|0|473600|06-JAN-19|429000|0|0|3204|17-JAN-19|WE|||||978|||0|0|0|479300||REAL
21L620066|2020||113800|73600|113800|92600|206400|06-JAN-19|0|187400|06-JAN-19|92600|0|0|980|01-OCT-18|2|||||842|||0|0|0|187400||REAL
21N110244|2020||259500|1117700|259500|1156100|1415600|25-JAN-19|0|1377200|07-JAN-19|1040800|115320|0|4504|22-JAN-19|6|||||848|||0|0|0|1377200||REAL
21K121140|2020||141700||141700|0|141700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|141700|141700|0|141700||REAL
21K430745|2020||234300|639600|234300|602900|837200|31-JAN-19|0|904000|06-JAN-19|602900|0|0|3764|24-JAN-19|WE|||||847|||0|0|0|873900||REAL
21K430754|2020||239100|114900|239100|201400|440500|06-JAN-19|0|354000|06-JAN-19|201400|0|0|1271|13-JUN-18|2|||||ASR19|||0|0|0|354000||REAL
21K430763|2020||196300|171300|196300|204900|401200|06-JAN-19|0|367600|06-JAN-19|204900|0|0|1656|13-JUN-18|2|||||ASR19|||0|0|0|367600||REAL
23M541241|2020||193500|79700|193500|124900|318400|10-SEP-19|0|296100|06-JAN-19|122900|1990|0|960|26-JUL-19|3||193500|79700|273200|HT401|||0|0|0|273200||REAL
21K430772|2020||234800|214800|234800|225600|460400|06-JAN-19|0|449600|06-JAN-19|225600|0|0|1090|14-JUN-18|2|||||ASR19|||0|0|0|449600||REAL
21K430781|2020||252400|247600|252400|486700|739100|16-JAN-19|0|625700|06-JAN-19|486000|690|0|2466|16-JAN-19|3||252400|247600|500000|ASR19|||0|0|0|500000||REAL
20S510682|2020|0|71600|214200|71600|215700|287300|04-MAR-20|0|285800|04-MAR-20|215700|0|0|1768|27-DEC-19|2|96||||838|||0|0|0|285800||REAL
23M541252|2020||193500|137900|193500|138700|332200|06-JAN-19|0|331400|06-JAN-19|136900|1790|0|1404|07-NOV-18|2|||||838|||0|0|0|331400||REAL
23M541274|2020||193500|117100|193500|131100|324600|06-JAN-19|0|310600|06-JAN-19|126600|4540|0|891|23-APR-18|2|||||ASR19|||0|0|0|310600||REAL
23M541285|2020||210900|38800|210900|88200|299100|06-JAN-19|0|249700|06-JAN-19|88200|0|0|1021|07-NOV-18|2|||||838|||0|0|0|249700||REAL
23M541296|2020||193500|360000|193500|267200|460700|22-FEB-19|0|553500|22-FEB-19|267200|0|0|2296|05-FEB-19|2|||||828|||0|0|0|553500||REAL
23M541304|2020|0|193500|135300|193500|134300|327800|14-FEB-20|0|328800|14-FEB-20|125900|8360|0|952|14-JAN-20|2|96||||837|||0|0|0|328800||REAL
24N520752|2020|0|134000|98800|134000|103900|237900|31-DEC-19|0|232800|31-DEC-19|103900|0|0|1296|07-NOV-19|3|96|134000|98800|232800|864|||0|0|0|232800||REAL
24N520770|2020||134000|20000|134000|58400|192400|06-JAN-19|0|154000|06-JAN-19|54800|3580|0|648|18-SEP-18|2|||||ASR19|||0|0|0|154000||REAL
23V521011|2020||75000|162100|75000|188300|263300|06-JAN-19|0|237100|06-JAN-19|188300|0|0|1448||2|||||ASR19|||0|0|0|237100||REAL
23V521022|2020||68100|189400|68100|237500|305600|06-JAN-19|0|257500|06-JAN-19|237500|0|0|1020|11-JUN-12|2|||||ASR19|||0|0|0|257500||REAL
23V521033|2020||68000|181700|68000|182400|250400|06-JAN-19|0|249700|06-JAN-19|182400|0|0|948|25-APR-19|2|||||855|||0|0|0|249700||REAL
23V521044|2020||68000|188700|68000|194700|262700|06-JAN-19|0|256700|06-JAN-19|194700|0|0|1720|10-FEB-11|2|||||ASR19|||0|0|0|256700||REAL
23V521055|2020||68000|233900|68000|246900|314900|06-JAN-19|0|301900|06-JAN-19|246900|0|0|1924|22-DEC-15|2|||||ASR19|||0|0|0|301900||REAL
18K110500|2020||434100|298700|434100|365000|799100|25-JAN-19|0|732800|06-JAN-19|365000|0|0|2472|23-JAN-19|6|||||848|||0|0|0|732800||REAL
28K210247|2020||96200|179100|96200|170500|266700|25-JAN-19|0|274700|06-JAN-19|170500|0|0|1576|25-FEB-19|WE|||||503|||0|0|0|275300||REAL
22S120250|2020||90000|126100|90000|148500|238500|06-JAN-19|0|216100|06-JAN-19|148500|0|0|1125|10-FEB-11|2|||||ASR19|||0|0|0|216100||REAL
22S120214|2020||90800|149800|90800|144900|235700|06-JAN-19|0|240600|06-JAN-19|131700|13240|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|240600||REAL
22S120223|2020||90300|114500|90300|110400|200700|06-JAN-19|0|204800|06-JAN-19|110400|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|204800||REAL
22S120232|2020||90200|106000|90200|103100|193300|06-JAN-19|0|196200|06-JAN-19|103100|0|0|1125|27-SEP-17|2|||||ASR19|||0|0|0|196200||REAL
22S120261|2020||90200|111700|90200|108900|199100|06-JAN-19|0|201900|06-JAN-19|108200|680|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|201900||REAL
23M440517|2020||227500|219600|227500|239500|467000|16-APR-19|0|447100|09-APR-19|239500|0|0|1506|19-SEP-18|2|||||757|||0|0|0|447100||REAL
23M440535|2020||227500|136400|227500|168100|395600|16-APR-19|0|363900|09-APR-19|168100|0|0|1251|19-SEP-18|2|||||757|||0|0|0|363900||REAL
23M440544|2020||227500|82900|227500|113200|340700|16-APR-19|0|310400|09-APR-19|109400|3780|0|1248|19-SEP-18|2|||||757|||0|0|0|310400||REAL
22U310406|2020||113300|179800|113300|197600|310900|09-APR-19|0|293100|09-APR-19|197600|0|0|1810|03-APR-19|2|||||863|||0|0|0|293100||REAL
23P630241|2020||38000|94500|38000|99900|137900|06-JAN-19|0|132500|06-JAN-19|99200|0|0|1152|13-FEB-19|2|||||837|||0|0|0|132500||REAL
23P630250|2020||43600|83400|43600|99700|143300|06-JAN-19|0|127000|06-JAN-19|99000|0|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|127000||REAL
23N630625|2020||164500|221300|164500|214700|379200|01-NOV-19|0|385800|01-NOV-19|214200|510|0|1738|12-JUL-18|3||164500|221300|385800|ASR19|||0|0|0|385800||REAL
23N630634|2020|0|146100|183200|146100|173700|319800|14-FEB-20|0|329300|14-FEB-20|173700|0|0|1122|07-JAN-20|3|96|146100|183200|329300|837|||0|0|0|329300||REAL
23N630643|2020||161400|110100|161400|157500|318900|06-JAN-19|0|271500|06-JAN-19|157500|0|0|1130|21-DEC-18|2|||||843|||0|0|0|271500||REAL
23N630652|2020||142300|236500|142300|190700|333000|06-JAN-19|0|378800|06-JAN-19|190700|0|0|1122|11-JUL-18|2|||||ASR19|||0|0|0|378800||REAL
23N630661|2020|0|142300|153900|142300|176200|318500|18-FEB-20|0|305700|18-FEB-20|175200|1040|0|1335|18-FEB-20|3|D|142300|153900|296200|983|||0|0|0|296200||REAL
23N630670|2020||142300|162200|142300|144200|286500|06-JAN-19|0|304500|06-JAN-19|144200|0|0|1033|12-JUL-18|2|||||ASR19|||0|0|0|304500||REAL
18K332162|2020||318000|515100|318000|632000|950000|19-APR-19|0|833100|19-APR-19|595400|0|0|2092|21-APR-15|2|||||ASR19|||0|0|0|833100||REAL
24J221068|2020||46100|147100|46100|157600|203700|06-JAN-19|0|193200|06-JAN-19|157600|0|0|1386|17-AUG-18|2|||||ASR19|||0|0|0|193200||REAL
24J221079|2020||42300|139000|42300|137800|180100|06-JAN-19|0|181300|06-JAN-19|137300|510|0|1367|15-AUG-18|2|||||ASR19|||0|0|0|181300||REAL
18K332151|2020||313900|451100|313900|605800|919700|10-SEP-19|0|806000|19-APR-19|569200|0|0|2065|12-AUG-19|3||313900|451100|765000|HT401|||0|0|0|765000||REAL
18K332173|2020||237100|431200|237100|504700|741800|19-APR-19|0|668300|19-APR-19|468100|0|0|1560|31-JAN-19|2|||||757|||0|0|0|668300||REAL
18K332195|2020||214300|386400|214300|447200|661500|12-SEP-19|0|607100|12-SEP-19|410600|0|0|1410|10-SEP-19|3||214300|386400|600700|HT401|||0|0|0|600700||REAL
18K332205|2020||259900|446100|259900|528200|788100|10-SEP-19|0|720100|19-APR-19|491600|0|0|1710|30-JUL-19|3||259900|446100|706000|HT401|||0|0|0|706000||REAL
18K332216|2020||268300|441700|268300|532500|800800|19-APR-19|0|710000|19-APR-19|495900|0|0|1765|03-MAR-15|2|||||ASR19|||0|0|0|710000||REAL
18K332227|2020||202900|380300|202900|440900|643800|13-FEB-19|0|583200|06-JAN-19|404300|0|0|1335|31-JAN-19|2|||||757|||0|0|0|583200||REAL
27M640102|2020||74400|75600|74400|112400|186800|11-SEP-19|0|169700|11-SEP-19|110300|2060|0|1106|10-SEP-19|3||74400|75600|150000|HT401|||0|0|0|150000||REAL
27M640124|2020||101500|322000|101500|311200|412700|25-JAN-19|0|424000|06-JAN-19|294800|16420|0|2196|26-FEB-19|WE|||||861|||0|0|0|423500||REAL
28J640876|2020||48900|143600|48900|153700|202600|06-JAN-19|0|192500|06-JAN-19|153700|0|0|1392|14-MAR-19|2|||||862|||0|0|0|192500||REAL
27H321395|2020||30000|115500|30000|100900|130900|06-JAN-19|0|145500|06-JAN-19|96200|4740|0|1326|23-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
27H321405|2020||30000|47200|30000|52300|82300|06-JAN-19|0|77200|06-JAN-19|51000|1310|0|648|23-AUG-18|2|||||ASR19|||0|0|0|77200||REAL
27H321414|2020||30000|60200|30000|56900|86900|06-JAN-19|0|90200|06-JAN-19|53700|3200|0|966|23-AUG-18|2|||||ASR19|||0|0|0|90200||REAL
28H220424|2020|0|46700|83200|46700|71000|117700|24-FEB-20|0|129900|24-FEB-20|70600|380|0|925|07-FEB-20|2|96||||828|||0|0|0|129900||REAL
25J140472|2020||50600|49000|50600|60000|110600|20-SEP-19|0|99600|20-SEP-19|60000|0|0|768|20-SEP-19|3||50600|49000|99600|786|||0|0|0|99600||REAL
25J140423|2020||50600|78500|50600|96700|147300|11-FEB-19|0|129100|11-FEB-19|96300|350|0|1056|15-JAN-19|2|||||859|||0|0|0|129100||REAL
25J140450|2020|0|51600|73700|51600|74700|126300|26-JUN-20|0|125300|26-JUN-20|71900|2760|0|1008|06-MAY-20|2|96||||864|||0|0|0|125300||REAL
25J140461|2020||50700|50600|50700|61900|112600|07-FEB-19|0|101300|07-FEB-19|61900|0|0|768|14-JAN-19|2|||||848|||0|0|0|101300||REAL
25J140483|2020||50500|65000|50500|70900|121400|06-JAN-19|0|115500|06-JAN-19|70900|0|0|1184|16-JAN-19|2|||||848|||0|0|0|115500||REAL
19K520955|2020||378400|241800|378400|353300|731700|10-SEP-19|0|701800|04-MAR-19|353300|0|0|1520|12-AUG-19|3||378400|241800|620200|HT401|||0|0|0|620200||REAL
21S120361|2020||91200|229000|91200|256800|348000|06-JAN-19|0|320200|06-JAN-19|256800|0|0|2006|25-OCT-16|2|||||ASR19|||0|0|0|320200||REAL
26J331114|2020||45500|81000|45500|89900|135400|06-JAN-19|0|126500|06-JAN-19|89400|480|0|936||2|||||ASR19|||0|0|0|126500||REAL
25Q420195|2020||79200|157700|79200|194100|273300|06-JAN-19|0|236900|06-JAN-19|194100|0|0|1589|17-APR-12|2|||||ASR19|||0|0|0|236900||REAL
25Q420205|2020||82100|180700|82100|203800|285900|06-JAN-19|0|262800|06-JAN-19|203800|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|262800||REAL
25Q420214|2020||89200|240800|89200|211200|300400|10-SEP-19|0|309500|21-AUG-19|211200|0|0|1890|29-AUG-19|3||89200|240800|330000|HT401|||0|0|0|330000||REAL
25Q420232|2020|0|93700|167200|93700|187700|281400|22-JUN-20|0|260900|22-JUN-20|187700|0|0|1540|22-APR-20|2|96||||864|||0|0|0|260900||REAL
25Q420241|2020||81600|185700|81600|209100|290700|06-JAN-19|0|267300|06-JAN-19|208700|390|0|1984||2|||||ASR19|||0|0|0|267300||REAL
26N540022|2020||111800|164200|111800|164200|276000|12-MAR-19|0|208600|12-MAR-19|162600|1570|0|1371|01-MAR-19|1|||||843|||0|0|0|276000||REAL
26N540033|2020||124900|278100|124900|278100|403000|25-JAN-19|0|381100|06-JAN-19|248800|29270|0|1188|01-MAR-19|1|||||843|||0|0|0|403000||REAL
27J320391|2020||48100|84300|48100|85000|133100|06-JAN-19|0|132400|06-JAN-19|85000|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|132400||REAL
26N540044|2020|0|114900|460800|114900|558000|672900|11-MAR-20|0|575700|11-MAR-20|543500|14450|0|2442|20-DEC-19|2|96||||864|||0|0|0|575700||REAL
27J330037|2020||45900|87100|45900|81300|127200|06-JAN-19|0|133000|06-JAN-19|78300|3010|0|936|26-JUN-18|2|||||ASR19|||0|0|0|133000||REAL
27J330059|2020||48800|89400|48800|92600|141400|06-JAN-19|0|138200|06-JAN-19|92600|0|0|950|25-JUN-18|2|||||ASR19|||0|0|0|138200||REAL
27Q220461|2020||75600|256800|75600|261800|337400|06-JAN-19|0|332400|06-JAN-19|261500|340|0|2552|29-MAY-14|2|||||ASR19|||0|0|0|332400||REAL
17N620379|2020||180700|61300|180700|87900|268600|10-SEP-19|0|256800|06-JAN-19|87900|0|0|1008|12-AUG-19|3||180700|61300|242000|HT401|||0|0|0|242000||REAL
17N630602|2020||53400|247000|53400|199600|253000|19-APR-19|0|300400|19-APR-19|199000|610|0|796|07-DEC-18|2|||||857|||0|0|0|300400||REAL
11J312179|2020||10700|60700|10700|60700|71400|14-MAR-19|0|84600|14-MAR-19|51100|9590|0|1419|14-MAR-19|1|||||848|||0|0|0|71400||REAL
21N441234|2020||159300|96500|159300|126800|286100|06-JAN-19|0|255800|06-JAN-19|126800|0|0|1456|05-MAY-15|2|||||ASR19|||0|0|0|255800||REAL
31J530506|2020||55200|178600|55200|201400|256600|06-JAN-19|0|233800|06-JAN-19|201400|0|0|2021|29-APR-15|2|||||ASR19|||0|0|0|233800||REAL
31J530515|2020||55200|166800|55200|184800|240000|06-JAN-19|0|222000|06-JAN-19|184800|0|0|1781|20-DEC-12|2|||||ASR19|||0|0|0|222000||REAL
31J530533|2020|0|57000|200800|57000|212600|269600|06-MAR-20|0|257800|06-MAR-20|212600|0|0|1997|13-FEB-20|2|96||||864|||0|0|0|257800||REAL
31J530542|2020||55200|230000|55200|223400|278600|06-JAN-19|0|285200|06-JAN-19|210500|12850|0|2016|29-APR-15|2|||||ASR19|||0|0|0|285200||REAL
31J530551|2020||55200|167600|55200|193800|249000|06-JAN-19|0|222800|06-JAN-19|193800|0|0|1280|21-FEB-19|2|||||911|||0|0|0|222800||REAL
26Q430393|2020||74900|158300|74900|176500|251400|10-APR-19|0|233200|10-APR-19|176500|0|0|1579||2|||||ASR19|||0|0|0|233200||REAL
26Q430407|2020||75700|147600|75700|156800|232500|10-APR-19|0|223300|10-APR-19|156800|0|0|1389||2|||||ASR19|||0|0|0|223300||REAL
26Q430416|2020||77700|197200|77700|192900|270600|10-APR-19|0|274900|10-APR-19|192900|0|0|1830|08-APR-19|2|||||863|||0|0|0|274900||REAL
26Q610513|2020||42600|140700|42600|152700|195300|31-JAN-19|0|183300|06-JAN-19|152700|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|183300||REAL
24R520967|2020||95800|141000|95800|175000|270800|06-JAN-19|0|236800|06-JAN-19|175000|0|0|1565|16-NOV-18|2|||||757|||0|0|0|236800||REAL
22V310609|2020||87400|306500|87400|341300|428700|06-JAN-19|0|393900|06-JAN-19|341300|0|0|2485|09-OCT-17|2|||||ASR19|||0|0|0|393900||REAL
22V310571|2020||80300|326200|80300|471800|552100|18-JAN-19|0|411600|06-JAN-19|469800|2000|0|2480|17-JAN-19|WE|||||978|||0|0|0|406500||REAL
22V310580|2020||81700|374900|81700|405200|486900|18-DEC-19|0|456600|18-DEC-19|395900|9280|0|3108|09-OCT-17|2|||||ASR19|||0|0|0|456600||REAL
22V310591|2020||85000|386300|85000|463100|548100|06-JAN-19|0|471300|06-JAN-19|454900|8230|0|2506|17-OCT-17|2|||||ASR19|||0|0|0|471300||REAL
22V310618|2020||85200|309700|85200|401500|486700|06-JAN-19|0|394900|06-JAN-19|401500|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|394900||REAL
23O230419|2020||195300|377300|195300|377300|572600|22-APR-19|0|507500|22-APR-19|377300|0|0|2491|15-APR-19|1|||||857|||0|0|0|572600||REAL
23O610451|2020||184400|288100|184400|302600|487000|06-JAN-19|0|472500|06-JAN-19|302600|0|0|2460|03-JUL-18|2|||||ASR19|||0|0|0|472500||REAL
26M610236|2020||84200|275800|84200|291800|376000|10-SEP-19|0|381300|06-JAN-19|285900|5850|0|2057|21-AUG-19|3||84200|275800|360000|HT401|||0|0|0|360000||REAL
26M610247|2020||83100|195700|83100|209200|292300|25-JAN-19|0|274200|06-JAN-19|209200|0|0|1280|23-JAN-19|WE|||||786|||0|0|0|278800||REAL
26M610258|2020|0|84000|134300|84000|186500|270500|07-FEB-20|0|248700|07-FEB-20|186500|0|0|1351|08-JAN-20|3|96|84000|134300|218300|828|||0|0|0|218300||REAL
26M610269|2020||92600|161200|92600|184300|276900|06-JAN-19|0|253800|06-JAN-19|184300|0|0|1451|25-FEB-19|2|||||828|||0|0|0|253800||REAL
29V210401|2020||58200|57500|58200|73300|131500|06-JAN-19|0|115700|06-JAN-19|71400|1850|0|967|14-MAY-18|2|||||ASR19|||0|0|0|115700||REAL
29V210410|2020||58200|63500|58200|74800|133000|06-JAN-19|0|121700|06-JAN-19|74800|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|121700||REAL
29V210421|2020||59200|54900|59200|50600|109800|06-JAN-19|0|114100|06-JAN-19|50600|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|114100||REAL
29V210432|2020||58200|55200|58200|52700|110900|06-JAN-19|0|113400|06-JAN-19|52700|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|113400||REAL
29V210454|2020||61500|61900|61500|57400|118900|06-JAN-19|0|123400|06-JAN-19|56200|1190|0|864|08-MAY-18|2|||||ASR19|||0|0|0|123400||REAL
29V210465|2020||60600|57200|60600|64700|125300|06-JAN-19|0|117800|06-JAN-19|64700|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|117800||REAL
29V210476|2020||59700|62800|59700|54600|114300|06-JAN-19|0|122500|06-JAN-19|54600|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|122500||REAL
29V210487|2020||64100|58300|64100|61200|125300|06-JAN-19|0|122400|06-JAN-19|58200|3020|0|864|08-MAY-18|2|||||ASR19|||0|0|0|122400||REAL
29V210498|2020||71500|63200|71500|78400|149900|06-JAN-19|0|134700|06-JAN-19|78400|0|0|992|14-MAY-18|2|||||ASR19|||0|0|0|134700||REAL
28L420027|2020||76400|57200|76400|70500|146900|25-JAN-19|0|130600|06-JAN-19|61300|9240|0|1134|23-JAN-19|WE|||||786|||0|0|0|133600||REAL
29K530315|2020||82500|145400|82500|162400|244900|06-JAN-19|0|227900|06-JAN-19|162400|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|227900||REAL
29K530360|2020||83300|127800|83300|148100|231400|07-MAR-19|0|211100|07-MAR-19|148100|0|0|1451|22-FEB-19|2|||||857|||0|0|0|211100||REAL
29K530337|2020||84800|147000|84800|152300|237100|06-JAN-19|0|231800|06-JAN-19|152300|0|0|1458|22-FEB-19|2|||||857|||0|0|0|231800||REAL
29K530348|2020||82500|129000|82500|142000|224500|06-JAN-19|0|211500|06-JAN-19|142000|0|0|1406|16-APR-12|2|||||ASR19|||0|0|0|211500||REAL
29K530359|2020||82500|147400|82500|178300|260800|06-JAN-19|0|229900|06-JAN-19|178300|0|0|1475|09-OCT-17|2|||||ASR19|||0|0|0|229900||REAL
29L230971|2020||77000|159000|77000|150800|227800|06-JAN-19|0|236000|06-JAN-19|150800|0|0|1788|21-SEP-18|2|||||853|||0|0|0|236000||REAL
29L230982|2020||79000|171800|79000|158100|237100|06-JAN-19|0|250800|06-JAN-19|158100|0|0|1728|21-SEP-18|2|||||853|||0|0|0|250800||REAL
25M140316|2020||64800|94400|64800|93700|158500|06-JAN-19|0|159200|06-JAN-19|93700|0|0|1138|20-MAR-19|2|||||836|||0|0|0|159200||REAL
26R630592|2020||90300|176700|90300|186900|277200|31-JAN-19|0|267000|06-JAN-19|186900|0|0|1598|07-FEB-17|2|||||ASR19|||0|0|0|267000||REAL
26R630608|2020||90300|145600|90300|147000|237300|31-JAN-19|0|235900|06-JAN-19|147000|0|0|1564|07-FEB-17|2|||||ASR19|||0|0|0|235900||REAL
26R630617|2020||91700|177200|91700|195200|286900|31-JAN-19|0|268900|06-JAN-19|193800|1360|0|1668||2|||||ASR19|||0|0|0|268900||REAL
26R630626|2020||90300|151200|90300|212000|302300|31-JAN-19|0|241500|06-JAN-19|212000|0|0|586|09-OCT-17|2|||||ASR19|||0|0|0|241500||REAL
26L130296|2020||94400|199100|94400|215200|309600|25-JAN-19|0|267700|06-JAN-19|215200|0|0|1792|22-JAN-19|WE|||||786|||0|0|0|293500||REAL
26L130304|2020||96500|262900|96500|181200|277700|02-JAN-20|0|348200|02-JAN-20|174500|6720|0|1648|22-JAN-19|WE|||||786|||0|0|0|359400||REAL
22K341626|2020||175100|219300|175100|172300|347400|06-JAN-19|0|394400|06-JAN-19|172300|0|0|1313|19-JUL-18|2|||||ASR19|||0|0|0|394400||REAL
22K341534|2020||202100|182200|202100|183500|385600|06-JAN-19|0|384300|06-JAN-19|178400|5100|0|1816|13-JUL-18|2|||||ASR19|||0|0|0|384300||REAL
22K341581|2020||202100|271100|202100|267200|469300|06-JAN-19|0|473200|06-JAN-19|244200|22980|0|1568|13-JUL-18|2|||||ASR19|||0|0|0|473200||REAL
22K341592|2020||201100|16900|201100|89700|290800|31-JAN-19|0|218000|06-JAN-19|89700|0|0|936|30-JAN-19|6|||||847|||0|0|0|218000||REAL
22K341635|2020||175100|344400|175100|402300|577400|06-MAY-20|0|519500|06-MAY-20|378700|23590|0|2588|19-JUL-18|2|||||ASR19|||0|0|0|519500||REAL
22K341644|2020||168900|63900|168900|136900|305800|05-JUN-20|0|232800|05-JUN-20|136900|0|0|1218|19-JUL-18|2|||||ASR19|||0|0|0|232800||REAL
22L420021|2020||252300|116100|252300|215900|468200|10-SEP-19|0|368400|05-AUG-19|215900|0|0|1512|12-AUG-19|3||252300|116100|368400|HT401|||0|0|0|368400||REAL
22L420032|2020||187300|161800|187300|159600|346900|26-FEB-19|0|349100|26-FEB-19|158600|980|0|1089|25-FEB-19|2|||||935|||0|0|0|349100||REAL
22L420043|2020||258300|155000|258300|243800|502100|29-MAR-19|0|413300|29-MAR-19|234000|9830|0|896|27-SEP-18|2|||||841|||0|0|0|413300||REAL
22L420054|2020||201700|236900|201700|251700|453400|06-JAN-19|0|438600|06-JAN-19|251700|0|0|2106|25-SEP-18|2|||||858|||0|0|0|438600||REAL
22L420065|2020|1|284400|381100|284400|445200|729600|05-FEB-20|0|665500|05-FEB-20|445200|0|0|2586|25-NOV-19|2|11||||855|||0|0|0|665500||REAL
21R530411|2020||95800|129800|95800|147400|243200|06-JAN-19|0|225600|06-JAN-19|147400|0|0|1746||2|||||ASR19|||0|0|0|225600||REAL
21R530420|2020||89200|113000|89200|143800|233000|06-JAN-19|0|202200|06-JAN-19|143800|0|0|1494|22-MAY-12|2|||||ASR19|||0|0|0|202200||REAL
21R120652|2020||100800|145500|100800|171300|272100|06-JAN-19|0|246300|06-JAN-19|171300|0|0|1578|03-MAR-17|2|||||ASR19|||0|0|0|246300||REAL
21R120661|2020||89600|186800|89600|198700|288300|06-JAN-19|0|276400|06-JAN-19|198700|0|0|1810|14-SEP-16|2|||||ASR19|||0|0|0|276400||REAL
21R120670|2020||85900|150100|85900|162200|248100|06-JAN-19|0|236000|06-JAN-19|162000|240|0|1680|11-APR-19|2|||||853|||0|0|0|236000||REAL
21R120689|2020||97000|139100|97000|155600|252600|06-JAN-19|0|236100|06-JAN-19|155600|0|0|1856||2|||||ASR19|||0|0|0|236100||REAL
21R120698|2020||100600|111100|100600|131500|232100|06-JAN-19|0|211700|06-JAN-19|131500|0|0|1120|11-APR-19|2|||||853|||0|0|0|211700||REAL
21T510422|2020||173900|167800|173900|183300|357200|18-JAN-19|0|341800|06-JAN-19|183300|0|0|1189|17-JAN-19|WE|||||978|||0|0|0|341700||REAL
21T510431|2020||329900|91200|329900|161100|491000|06-JAN-19|0|421100|06-JAN-19|161100|0|0|2464|01-MAY-12|2|||||ASR19|||0|0|0|421100||REAL
21T520263|2020||163900|338500|163900|407000|570900|06-JAN-19|0|502400|06-JAN-19|407000|0|0|2472|18-MAR-16|2|||||ASR19|||0|0|0|502400||REAL
21T520274|2020||162000|269100|162000|249300|411300|10-SEP-19|0|431100|25-JUL-19|249300|0|0|1672|03-SEP-19|3||162000|269100|431100|HT401|||0|0|0|431100||REAL
21T520285|2020||158700|269100|158700|318800|477500|06-JAN-19|0|427800|06-JAN-19|318800|0|0|2522|16-APR-19|2|||||828|||0|0|0|427800||REAL
21T520296|2020||158700|287500|158700|311000|469700|19-APR-19|0|446200|19-APR-19|310500|490|0|2428|08-JAN-18|2|||||ASR19|||0|0|0|446200||REAL
21T520322|2020||116300|218600|116300|237900|354200|06-JAN-19|0|334900|06-JAN-19|237900|0|0|2356||2|||||ASR19|||0|0|0|334900||REAL
21T520331|2020||116300|198300|116300|224600|340900|06-JAN-19|0|314600|06-JAN-19|224600|0|0|2229|25-MAY-15|2|||||ASR19|||0|0|0|314600||REAL
21T520340|2020||118300|278800|118300|318000|436300|06-JAN-19|0|397100|06-JAN-19|312900|5080|0|2772|09-OCT-12|2|||||ASR19|||0|0|0|397100||REAL
23P310646|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P310655|2020||266300|665500|266300|747400|1013700|28-JAN-19|0|931800|28-JAN-19|737700|9680|0|4476|17-JAN-19|6|||||978|||0|0|0|931800||REAL
22J530513|2020||96200|60000|96200|82400|178600|06-JAN-19|0|156200|06-JAN-19|82400|0|0|644|28-AUG-18|2|||||ASR19|||0|0|0|156200||REAL
23P310664|2020||213500||213500|0|213500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||857|||0|0|0|213500||REAL
23P310738|2020||65200|183400|65200|247500|312700|06-JAN-19|0|248600|06-JAN-19|247500|0|0|1408|06-DEC-18|2|||||853|||0|0|0|248600||REAL
23P310747|2020||61500|171300|61500|223800|285300|06-JAN-19|0|232800|06-JAN-19|223800|0|0|1492|06-DEC-18|2|||||853|||0|0|0|232800||REAL
19T320413|2020||206400|210900|206400|288700|495100|11-FEB-19|0|417300|11-FEB-19|288700|0|0|2235||2|||||ASR19|||0|0|0|417300||REAL
19T320347|2020||205000|307800|205000|310900|515900|06-JAN-19|0|512800|06-JAN-19|310900|0|0|2740|17-APR-19|2|||||861|||0|0|0|512800||REAL
19T320369|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T320392|2020||117400|238300|117400|237100|354500|06-JAN-19|0|355700|06-JAN-19|237100|0|0|2438|27-FEB-17|2|||||ASR19|||0|0|0|355700||REAL
19V310434|2020||107300|424700|107300|529500|636800|06-JAN-19|0|532000|06-JAN-19|529100|370|0|2892||2|||||ASR19|||0|0|0|532000||REAL
19V310445|2020||115800|433300|115800|475000|590800|06-JAN-19|0|549100|06-JAN-19|475000|0|0|3168|09-DEC-15|2|||||ASR19|||0|0|0|549100||REAL
19V310456|2020||108200|431800|108200|353300|461500|31-MAY-19|0|540000|31-MAY-19|353300|0|0|3232|31-MAY-19|2|||||847|||0|0|0|540000||REAL
22O620965|2020||197100|17600|197100|72400|269500|06-JAN-19|0|214700|06-JAN-19|71200|1200|0|448|14-SEP-18|2|||||848|||0|0|0|214700||REAL
22O620956|2020|0|189300|299300|189300|236600|425900|09-JUN-20|0|487500|09-JUN-20|236600|0|0|1572|16-DEC-19|3|D|189300|299300|488600|978|||0|0|0|488600||REAL
23K620531|2020||83300|168600|83300|133700|217000|06-JAN-19|0|251900|06-JAN-19|133700|0|0|1175|07-FEB-19|2|||||855|||0|0|0|251900||REAL
21W320170|2020||132000|139900|132000|102900|234900|20-FEB-19|0|271900|20-FEB-19|96000|6900|0|1065|26-APR-19|2|||||838|||0|0|0|271900||REAL
21W320235|2020||32300||32300|0|32300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32300|32300|0|32300||REAL
21W320253|2020||68300||68300|0|68300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|68300||REAL
21W320262|2020|0|92700|273000|92700|236500|329200|10-FEB-20|0|365700|10-FEB-20|221100|15420|0|1590|08-OCT-19|2|96||||855|||0|0|0|365700||REAL
21W320271|2020||111200|16300|111200|53100|164300|20-FEB-19|0|127500|20-FEB-19|49000|4100|0|936|17-JAN-19|6|||||978|||0|0|0|127500||REAL
26Q521431|2020||55200|184800|55200|199600|254800|31-JAN-19|0|240000|06-JAN-19|199600|0|0|1576|10-FEB-17|2|||||ASR19|||0|0|0|240000||REAL
26Q521440|2020||55200|158900|55200|165700|220900|31-JAN-19|0|214100|06-JAN-19|165700|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|214100||REAL
26Q521462|2020||55600|143600|55600|147700|203300|31-JAN-19|0|199200|06-JAN-19|147700|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|199200||REAL
26Q521473|2020||56100|156700|56100|159100|215200|31-JAN-19|0|212800|06-JAN-19|159100|0|0|1328||2|||||ASR19|||0|0|0|212800||REAL
26Q521495|2020||56100|179600|56100|177600|233700|31-JAN-19|0|235700|06-JAN-19|177600|0|0|1576|18-FEB-16|2|||||ASR19|||0|0|0|235700||REAL
26J310346|2020||53000|95500|53000|98000|151000|06-JAN-19|0|148500|06-JAN-19|94700|3340|0|925|15-MAR-19|2|||||861|||0|0|0|148500||REAL
26J220399|2020||51300|98100|51300|100200|151500|06-JAN-19|0|149400|06-JAN-19|100200|0|0|962|13-MAR-19|2|||||861|||0|0|0|149400||REAL
26J220401|2020||51300|96100|51300|105500|156800|06-JAN-19|0|147400|06-JAN-19|104800|680|0|962|13-MAR-19|2|||||861|||0|0|0|147400||REAL
26J220410|2020|0|51300|98900|51300|107600|158900|24-JUN-20|0|150200|24-JUN-20|107600|0|0|962|28-APR-20|2|96||||828|||0|0|0|150200||REAL
26J220421|2020||51300|82100|51300|75500|126800|06-JAN-19|0|133400|06-JAN-19|75500|0|0|962|13-MAR-19|2|||||861|||0|0|0|133400||REAL
26J220432|2020||52100|89100|52100|91900|144000|06-JAN-19|0|141200|06-JAN-19|91900|0|0|962|13-MAR-19|2|||||861|||0|0|0|141200||REAL
28G431430|2020||27700|71600|27700|69300|97000|06-JAN-19|0|99300|06-JAN-19|68700|590|0|1140|27-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
27K631216|2020||73100|204100|73100|190100|263200|27-JAN-19|277200|326500|06-JAN-19|190100|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K631227|2020||73100|104400|73100|167700|240800|27-JAN-19|177500|222900|06-JAN-19|167700|0|0|2400|09-MAY-18|4|||||ASR19|||0|0|0|177500||REAL
28N111189|2020||4100||4100|0|4100|12-JUL-19|0|||0|0|0|0||3||4100||4100|ASR19|||0|0|0|4100||REAL
28N111233|2020||150000|47100|150000|47100|197100|25-FEB-19|0|||0|47120|0|0|13-FEB-17|1|||||ASR19|||0|0|0|197100||REAL
25M320541|2020|0|133100|162500|133100|196100|329200|23-JUN-20|0|295600|23-JUN-20|186000|10140|0|1200|31-MAY-18|2|||||ASR19|||0|0|0|295600||REAL
25M320561|2020||131000|110500|131000|176600|307600|06-JAN-19|0|241500|06-JAN-19|176600|0|0|1316|01-JUN-18|2|||||ASR19|||0|0|0|241500||REAL
25P211042|2020||47600|72200|47600|65200|112800|01-APR-19|0|119800|01-APR-19|65200|0|0|1315|21-MAR-19|2|||||836|||0|0|0|119800||REAL
25M320624|2020||128800|94900|128800|167400|296200|10-SEP-19|0|265200|31-JUL-19|167400|0|0|1198|31-JUL-19|3||128800|94900|223700|HT401|||0|0|0|223700||REAL
25M320660|2020||84800|163800|84800|151800|236600|06-JAN-19|0|248600|06-JAN-19|151200|550|0|1276|29-MAY-18|2|||||ASR19|||0|0|0|248600||REAL
13G520754|2020||6100|24900|6100|34700|40800|10-SEP-19|0|39200|06-JAN-19|32400|2250|0|1014|09-JUL-19|3||6100|24900|31000|HT401|||0|0|0|31000||REAL
13G520053|2020||5900|36900|5900|38100|44000|06-JAN-19|0|42800|06-JAN-19|34000|4130|0|1050|01-MAY-19|2|||||814|||0|0|0|42800||REAL
13G520251|2020||9000|22200|9000|28300|37300|06-JAN-19|0|31200|06-JAN-19|28300|0|0|960|30-APR-19|2|||||859|||0|0|0|31200||REAL
13G520451|2020||6100|41900|6100|32500|38600|20-JUN-19|0|48000|02-MAY-19|32500|0|0|884|30-APR-19|3||6100|41900|48000|502|||0|0|0|48000||REAL
18Q240113|2020||180300|286000|180300|350400|530700|06-JAN-19|0|466300|06-JAN-19|349300|1100|0|3840|25-JUL-16|2|||||ASR19|||0|0|0|466300||REAL
14G122052|2020||10400|36700|10400|40700|51100|06-JAN-19|0|47100|06-JAN-19|40700|0|0|816|29-APR-11|2|||||ASR19|||0|0|0|47100||REAL
14G122223|2020||10200|31900|10200|33600|43800|06-JAN-19|0|42100|06-JAN-19|33600|0|0|900|31-MAR-17|2|||||ASR19|||0|0|0|42100||REAL
28L610866|2020||22400|78000|22400|89200|111600|06-JAN-19|0|100400|06-JAN-19|89000|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L611010|2020||22400|73100|22400|83300|105700|06-JAN-19|0|95500|06-JAN-19|83000|310|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L611582|2020||24600|75800|24600|86600|111200|06-JAN-19|0|100400|06-JAN-19|86400|170|0|1452|07-JAN-19|2|||||814|||0|0|0|100400||REAL
20S220361|2020||132800|265100|132800|280700|413500|06-JAN-19|0|397900|06-JAN-19|279300|1370|0|2340|18-JAN-18|2|||||ASR19|||0|0|0|397900||REAL
24K510851|2020||158600|84200|158600|110800|269400|06-JAN-19|0|242800|06-JAN-19|98200|12570|0|1320|13-AUG-18|2|||||ASR19|||0|0|0|242800||REAL
24K511380|2020||131200|150400|131200|148100|279300|07-JAN-20|0|281600|07-JAN-20|148100|0|0|924|10-AUG-18|2|||||ASR19|||0|0|0|281600||REAL
24K540504|2020||140600|177100|140600|197200|337800|06-JAN-19|0|317700|06-JAN-19|192900|4300|0|1200|19-OCT-18|2|||||836|||0|0|0|317700||REAL
24L120361|2020||73100|110300|73100|98500|171600|28-JAN-19|0|183400|28-JAN-19|98500|0|0|1176|22-MAY-18|2|||||ASR19|||0|0|0|183400||REAL
24L120901|2020||73100|92500|73100|102000|175100|06-JAN-19|0|165600|06-JAN-19|96200|5780|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|165600||REAL
29P440143|2020||69300|226800|69300|214800|284100|06-JAN-19|0|296100|06-JAN-19|214800|0|0|2200||2|||||ASR19|||0|0|0|296100||REAL
29P440312|2020||70000|210200|70000|203800|273800|06-JAN-19|0|280200|06-JAN-19|203800|0|0|2140||2|||||ASR19|||0|0|0|280200||REAL
29P440473|2020||67900|197300|67900|218800|286700|06-JAN-19|0|265200|06-JAN-19|218800|0|0|1927|04-NOV-15|2|||||ASR19|||0|0|0|265200||REAL
29P440633|2020||72900|236300|72900|220000|292900|11-FEB-19|0|309200|11-FEB-19|220000|0|0|2164||2|||||ASR19|||0|0|0|309200||REAL
29P440781|2020||70500|223900|70500|216700|287200|06-JAN-19|0|294400|06-JAN-19|216000|730|0|2160|10-OCT-13|2|||||ASR19|||0|0|0|294400||REAL
25R540225|2020||100500|138700|100500|148900|249400|06-JAN-19|0|239200|06-JAN-19|148900|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|239200||REAL
25Q531493|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531525|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
23T230140|2020||122000|369200|122000|408400|530400|18-JAN-19|0|491200|06-JAN-19|408400|0|0|2744|17-APR-19|6|||||836|||0|0|0|491200||REAL
28P520156|2020||75300|84100|75300|90700|166000|06-JAN-19|0|159400|06-JAN-19|90000|710|0|936|29-MAY-14|2|||||ASR19|||0|0|0|159400||REAL
28L520248|2020||95500|137000|95500|121200|216700|05-MAR-19|0|235800|05-MAR-19|120100|1080|0|1762|21-FEB-19|WE|||||786|||0|0|0|232500||REAL
28L520259|2020||95400|180100|95400|194300|289700|25-JAN-19|0|277000|06-JAN-19|194300|0|0|1762|23-JAN-19|WE|||||786|||0|0|0|275500||REAL
28L520260|2020||105200|64800|105200|36000|141200|10-SEP-19|0|154300|26-JUL-19|16500|19480|0|816|26-JUL-19|3||105200|64800|170000|HT401|||0|0|0|170000||REAL
29H420944|2020||57700|101300|57700|113800|171500|06-JAN-19|0|159000|06-JAN-19|113400|430|0|1296|21-JUN-18|2|||||ASR19|||0|0|0|159000||REAL
28P240360|2020||82300|119900|82300|142900|225200|06-JAN-19|0|202200|06-JAN-19|142900|0|0|1101|01-JUL-11|2|||||ASR19|||0|0|0|202200||REAL
29H420953|2020||54900|100300|54900|96700|151600|06-JAN-19|0|155200|06-JAN-19|96700|0|0|1188|14-MAR-19|2|||||935|||0|0|0|155200||REAL
29H420962|2020||54300|115000|54300|106200|160500|06-JAN-19|0|169300|06-JAN-19|106200|0|0|1714|14-MAR-19|2|||||935|||0|0|0|169300||REAL
28P240351|2020||82000|145100|82000|154700|236700|06-JAN-19|0|227100|06-JAN-19|154700|0|0|1407|20-MAR-19|2|||||858|||0|0|0|227100||REAL
28P240371|2020||82300|78800|82300|80900|163200|06-JAN-19|0|161100|06-JAN-19|80900|0|0|864||2|||||ASR19|||0|0|0|161100||REAL
25J541114|2020||45800|85500|45800|84400|130200|06-JAN-19|0|131300|06-JAN-19|80300|4060|0|1040|19-MAR-18|2|||||ASR19|||0|0|0|131300||REAL
25J541082|2020||45800|99300|45800|106200|152000|06-JAN-19|0|145100|06-JAN-19|103300|2900|0|884|19-MAR-18|2|||||ASR19|||0|0|0|145100||REAL
25J541093|2020||46400|101700|46400|110600|157000|06-JAN-19|0|148100|06-JAN-19|107400|3220|0|936|19-MAR-18|2|||||ASR19|||0|0|0|148100||REAL
25J541103|2020|0|46400|92000|46400|95900|142300|29-JUN-20|0|138400|29-JUN-20|95900|0|0|918|24-APR-20|2|96||||828|||0|0|0|138400||REAL
25J541125|2020||46400|152300|46400|140600|187000|06-JAN-19|0|198700|06-JAN-19|140600|0|0|1440|14-MAR-19|2|||||841|||0|0|0|198700||REAL
26J140303|2020||54300|149300|54300|124100|178400|06-JAN-19|0|203600|06-JAN-19|124100|0|0|1218|27-AUG-18|2|||||ASR19|||0|0|0|203600||REAL
26J140312|2020||52600|120800|52600|121100|173700|06-JAN-19|0|173400|06-JAN-19|121100|0|0|1512|28-JUL-18|2|||||ASR19|||0|0|0|173400||REAL
26J140330|2020|0|55700|90700|55700|88100|143800|29-JUN-20|0|146400|29-JUN-20|88100|0|0|1008|20-APR-20|2|96||||828|||0|0|0|146400||REAL
26J140341|2020|0|54800|184000|54800|187100|241900|29-JUN-20|0|238800|29-JUN-20|187100|0|0|1990|20-APR-20|2|96||||828|||0|0|0|238800||REAL
26N610202|2020||95500|541500|95500|675400|770900|17-MAY-19|0|631200|17-MAY-19|675400|0|0|2664|17-MAY-19|WE|||||986|||0|0|0|637000||REAL
26N620025|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
23N610375|2020||141600|217000|141600|182400|324000|25-APR-19|0|358600|25-APR-19|181700|700|0|1085|02-JUL-18|2|||||ASR19|||0|0|0|358600||REAL
24L510278|2020||122500|154000|122500|163500|286000|06-JAN-19|0|276500|06-JAN-19|162000|1450|0|1560|30-MAR-18|2|||||ASR19|||0|0|0|276500||REAL
24L640232|2020||164800|315000|164800|246900|411700|06-JAN-19|0|479800|06-JAN-19|238300|8640|0|1612|18-OCT-18|2|||||841|||0|0|0|479800||REAL
24R530647|2020||91200|110400|91200|124500|215700|06-JAN-19|0|201600|06-JAN-19|124500|0|0|1372|04-APR-19|2|||||863|||0|0|0|201600||REAL
27L630812|2020||77600|112100|77600|109200|186800|15-MAR-19|0|189700|15-MAR-19|109200|0|0|1152|11-MAR-19|2|||||838|||0|0|0|189700||REAL
21N140357|2020||214900|385700|214900|470700|685600|04-MAR-19|0|600600|04-MAR-19|438500|32190|0|1860|17-AUG-19|3||214900|385700|600600|HT401|||0|0|0|600600||REAL
22K110626|2020||336800|77300|336800|186100|522900|06-JAN-19|0|414100|06-JAN-19|182900|3150|0|1768|26-JUL-18|2|||||ASR19|||0|0|0|414100||REAL
22K110662|2020||315100|187500|315100|242300|557400|06-JAN-19|0|502600|06-JAN-19|241000|1280|0|1998|19-NOV-18|2|||||855|||0|0|0|502600||REAL
22K110727|2020||321400|267700|321400|293100|614500|12-APR-19|0|589100|12-APR-19|290200|2860|0|2356|26-JUL-18|2|||||ASR19|||0|0|0|589100||REAL
22K110745|2020|0|264200|88300|264200|146600|410800|29-JUN-20|0|325800|29-JUN-20|146600|0|0|1201|29-JUN-20|3|D|264200|88300|352500|848|||0|0|0|352500||REAL
22K110754|2020||228500|81800|228500|148600|377100|06-JAN-19|0|310300|06-JAN-19|148600|0|0|1482|26-JUL-18|2|||||ASR19|||0|0|0|310300||REAL
19K240941|2020||98600|134800|98600|127500|226100|06-JAN-19|0|233400|06-JAN-19|127500|0|0|1260|05-DEC-18|2|||||853|||0|0|0|233400||REAL
19K240950|2020||98600|92000|98600|98800|197400|06-JAN-19|0|190600|06-JAN-19|98800|0|0|1260|05-DEC-18|2|||||786|||0|0|0|190600||REAL
19K240961|2020||98600|92000|98600|98800|197400|06-JAN-19|0|190600|06-JAN-19|98800|0|0|1260|05-DEC-18|2|||||853|||0|0|0|190600||REAL
19K310019|2020||172800|144800|172800|285100|457900|06-JAN-19|317600|398400|06-JAN-19|285100|0|0|2576|24-SEP-18|4|||||854|||0|0|0|317600||REAL
19K310020|2020||153700|129100|153700|253200|406900|06-JAN-19|282800|367200|06-JAN-19|245000|8230|0|2256|25-FEB-15|4|||||ASR19|||0|0|0|282800||REAL
19K310031|2020||169800|140500|169800|270000|439800|06-JAN-19|310300|380600|06-JAN-19|270000|0|0|2576|24-SEP-18|4|||||854|||0|0|0|310300||REAL
22L620012|2020|0|60800|169000|60800|165400|226200|11-FEB-20|0|229800|11-FEB-20|165400|0|0|1650|27-JAN-20|2|96||||863|||0|0|0|229800||REAL
21U620102|2020|0|400800|126300|400800|203400|604200|16-JAN-20|0|527100|16-JAN-20|203200|180|0|2840|03-OCT-19|2|96||||855|||0|0|0|527100||REAL
22L620034|2020||51300|129700|51300|133800|185100|27-FEB-19|0|181000|27-FEB-19|133400|400|0|1500|12-FEB-19|2|||||757|||0|0|0|181000||REAL
19S510758|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
22L620045|2020||51300|92500|51300|91600|142900|27-FEB-19|0|143800|27-FEB-19|91600|0|0|1008|12-FEB-19|2|||||757|||0|0|0|143800||REAL
21J520661|2020||78100|178200|78100|197400|275500|10-SEP-19|0|285800|06-JAN-19|197400|0|0|1560|06-SEP-19|3||78100|178200|256300|HT401|||0|0|0|256300||REAL
22K630201|2020||157100|97500|157100|115500|272600|06-JAN-19|0|254600|06-JAN-19|112700|2750|0|1110|10-JUL-18|2|||||ASR19|||0|0|0|254600||REAL
27P640363|2020||80600|323100|80600|393800|474400|06-JAN-19|0|403700|06-JAN-19|393800|0|0|2532|09-OCT-17|2|||||ASR19|||0|0|0|403700||REAL
25M330472|2020||85200|115400|85200|141800|227000|18-SEP-19|0|202600|18-SEP-19|135700|6060|0|1232|16-SEP-19|3||85200|115400|200600|786|||0|0|0|200600||REAL
25M330483|2020||85200|108800|85200|114600|199800|06-JAN-19|0|194000|06-JAN-19|112600|2020|0|1232|16-MAY-18|2|||||ASR19|||0|0|0|194000||REAL
27P640352|2020||81000|345100|81000|440500|521500|06-JAN-19|0|426100|06-JAN-19|439400|1070|0|2564|09-OCT-17|2|||||ASR19|||0|0|0|426100||REAL
27P640374|2020||81400|240000|81400|286700|368100|18-JAN-19|0|321400|06-JAN-19|286700|0|0|2016|17-JAN-19|6|||||978|||0|0|0|321400||REAL
27P640396|2020||81200|327200|81200|419000|500200|10-SEP-19|0|439500|26-AUG-19|410000|8980|0|2972|22-AUG-19|3||81200|327200|408400|HT401|||0|0|0|408400||REAL
27P640404|2020||80100|278600|80100|295600|375700|06-JAN-19|0|358700|06-JAN-19|295600|0|0|2704|04-DEC-15|2|||||ASR19|||0|0|0|358700||REAL
27P640431|2020||80500|337100|80500|390000|470500|06-JAN-19|0|417600|06-JAN-19|374300|15690|0|2072|09-OCT-17|2|||||ASR19|||0|0|0|417600||REAL
27P640451|2020||79500|228800|79500|263800|343300|18-JAN-19|0|308300|06-JAN-19|263800|0|0|1926|17-JAN-19|6|||||978|||0|0|0|308300||REAL
27P640473|2020||74800|281500|74800|312900|387700|06-JAN-19|0|356300|06-JAN-19|312900|0|0|2622|28-FEB-17|2|||||ASR19|||0|0|0|356300||REAL
27P640484|2020||74500|241200|74500|272200|346700|18-JAN-19|0|315700|06-JAN-19|272200|0|0|1873|17-JAN-19|6|||||978|||0|0|0|315700||REAL
28H221441|2020|0|50300|90600|50300|101100|151400|27-FEB-20|0|140900|27-FEB-20|101100|0|0|1131|05-FEB-20|2|96||||828|||0|0|0|140900||REAL
25L540683|2020||72500|106200|72500|104100|176600|06-JAN-19|0|178700|06-JAN-19|104100|0|0|1170|31-JAN-18|2|||||ASR19|||0|0|0|178700||REAL
25L540694|2020||72300|100600|72300|106300|178600|06-JAN-19|0|172900|06-JAN-19|106000|340|0|1430|19-MAR-19|2|||||935|||0|0|0|172900||REAL
25L540706|2020||82800|94600|82800|91900|174700|06-JAN-19|0|177400|06-JAN-19|91900|0|0|1170|21-FEB-18|2|||||ASR19|||0|0|0|177400||REAL
25L540715|2020||75200|98100|75200|111700|186900|06-JAN-19|0|173300|06-JAN-19|111700|0|0|1170|19-MAR-19|2|||||935|||0|0|0|173300||REAL
25L540724|2020||78100|93200|78100|110600|188700|06-JAN-19|0|171300|06-JAN-19|110600|0|0|1170|19-MAR-19|2|||||935|||0|0|0|171300||REAL
25L540733|2020||131300|32800|131300|54400|185700|17-OCT-19|0|164100|17-OCT-19|54400|0|0|1368|28-MAR-17|3||131300|32800|164100|ASR19|||0|0|0|164100||REAL
25L540751|2020||82400|99700|82400|101100|183500|06-JAN-19|0|182100|06-JAN-19|101100|0|0|1170|19-MAR-19|2|||||935|||0|0|0|182100||REAL
25L540760|2020|0|114900|48800|114900|101100|216000|05-FEB-20|0|164700|05-FEB-20|100400|690|0|949|11-DEC-19|3|96|114900|48800|163700|757|||0|0|0|163700||REAL
25L540771|2020||73800|98100|73800|114400|188200|06-JAN-19|0|171900|06-JAN-19|113600|790|0|1170|19-MAR-19|2|||||935|||0|0|0|171900||REAL
25L540782|2020||76500|102000|76500|103500|180000|06-JAN-19|0|178500|06-JAN-19|103500|0|0|1170|19-MAR-19|2|||||935|||0|0|0|178500||REAL
25L540793|2020||67700|99300|67700|108100|175800|06-JAN-19|0|167000|06-JAN-19|108100|0|0|1170|14-FEB-18|2|||||ASR19|||0|0|0|167000||REAL
29Q330551|2020||81500|92900|81500|82500|164000|08-APR-19|0|174400|08-APR-19|82500|0|0|912|27-MAR-19|2|||||858|||0|0|0|174400||REAL
29Q330560|2020||82200|115300|82200|126700|208900|06-JAN-19|0|197500|06-JAN-19|126700|0|0|1413||2|||||ASR19|||0|0|0|197500||REAL
29Q330571|2020||81700|112400|81700|122800|204500|06-JAN-19|0|194100|06-JAN-19|122800|0|0|1171|03-FEB-17|2|||||ASR19|||0|0|0|194100||REAL
29Q330582|2020||83200|114900|83200|126000|209200|12-FEB-19|0|198100|12-FEB-19|126000|0|0|1413|28-JAN-19|2|||||859|||0|0|0|198100||REAL
29Q330607|2020||126000||126000|0|126000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|126000||REAL
24V613016|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|09-DEC-15|2|||||ASR19|||0|0|0|104500||REAL
24V613049|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|25-JAN-18|2|||||ASR19|||0|0|0|105000||REAL
24V613050|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|20-SEP-16|2|||||ASR19|||0|0|0|105000||REAL
24V613061|2020|0|19900|85100|19900|87400|107300|09-MAR-20|0|105000|09-MAR-20|87400|0|0|996|03-JAN-20|2|96||||838|||0|0|0|105000||REAL
25J640400|2020||36800|76300|36800|79600|116400|06-JAN-19|0|113100|06-JAN-19|74600|5010|0|720|27-JUL-18|2|||||ASR19|||0|0|0|113100||REAL
24V613072|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
26J210598|2020||55500|94100|55500|99000|154500|06-JAN-19|0|149600|06-JAN-19|98500|510|0|962|13-MAR-19|2|||||861|||0|0|0|149600||REAL
28J640106|2020||55000|141100|55000|167900|222900|10-JAN-19|0|196100|10-JAN-19|167900|0|0|1449|07-JAN-19|2|||||853|||0|0|0|196100||REAL
28H420523|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
26L410268|2020||90700|260000|90700|277300|368000|06-JAN-19|0|350700|06-JAN-19|277300|0|0|1799|17-OCT-18|2|||||845|||0|0|0|350700||REAL
26J621020|2020||46100|104800|46100|112500|158600|06-JAN-19|0|150900|06-JAN-19|112400|130|0|1270|14-MAR-19|2|||||903|||0|0|0|150900||REAL
26J621031|2020||47800|110800|47800|122700|170500|06-JAN-19|0|158600|06-JAN-19|122100|560|0|1270|14-MAR-19|2|||||903|||0|0|0|158600||REAL
26J621053|2020||46100|104800|46100|112400|158500|06-JAN-19|0|150900|06-JAN-19|112400|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150900||REAL
26J621075|2020||40700|87000|40700|100900|141600|06-JAN-19|0|127700|06-JAN-19|100900|0|0|1077|14-MAR-19|2|||||903|||0|0|0|127700||REAL
26J621086|2020||46000|115900|46000|129900|175900|06-JAN-19|0|161900|06-JAN-19|129900|0|0|1270|14-MAR-19|2|||||903|||0|0|0|161900||REAL
26J621097|2020||48000|107800|48000|115700|163700|06-JAN-19|0|155800|06-JAN-19|115700|0|0|1270|14-MAR-19|2|||||903|||0|0|0|155800||REAL
26J621107|2020||46100|104800|46100|113600|159700|06-JAN-19|0|150900|06-JAN-19|113600|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150900||REAL
26J621129|2020||40900|106300|40900|113600|154500|06-JAN-19|0|147200|06-JAN-19|113600|0|0|1270|14-MAR-19|2|||||903|||0|0|0|147200||REAL
26M440275|2020||94600|293500|94600|337500|432100|25-JAN-19|0|388100|06-JAN-19|337500|0|0|1682|26-FEB-19|6|||||862|||0|0|0|388100||REAL
26M440297|2020||94100|264100|94100|267700|361800|25-JAN-19|0|358200|06-JAN-19|257200|10460|0|1936|26-FEB-19|6|||||862|||0|0|0|358200||REAL
26M440303|2020||94100|264900|94100|278600|372700|25-JAN-19|0|359000|06-JAN-19|278600|0|0|2246|26-FEB-19|6|||||862|||0|0|0|359000||REAL
26M440312|2020||92600|296500|92600|300500|393100|25-JAN-19|0|389100|06-JAN-19|300500|0|0|2408|22-JAN-19|6|||||786|||0|0|0|389100||REAL
26M440862|2020||95100|524500|95100|728900|824000|25-JAN-19|0|609800|06-JAN-19|728300|630|0|1486|22-JAN-19|WE|||||786|||0|0|0|619600||REAL
26M440871|2020||90100|548800|90100|705200|795300|25-JAN-19|0|651800|06-JAN-19|704600|550|0|2671|22-JAN-19|WE|||||786|||0|0|0|638900||REAL
26M440880|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|5100||REAL
26M440891|2020|0|94000|678700|94000|858900|952900|07-MAY-20|0|804700|07-MAY-20|858900|0|0|3312|07-MAY-20|3|D|94000|678700|772700|848|||0|0|0|772700||REAL
26L640586|2020||90000|200700|90000|239300|329300|06-JAN-19|0|290700|06-JAN-19|239300|0|0|1936|06-JUN-18|2|||||ASR19|||0|0|0|290700||REAL
26L640597|2020||86900|238800|86900|255300|342200|06-JAN-19|0|325700|06-JAN-19|254300|990|0|2262|06-JUN-18|2|||||ASR19|||0|0|0|325700||REAL
26L640603|2020|1|87300|247700|87300|261900|349200|21-JAN-20|0|335000|21-JAN-20|261900|0|0|1998|08-JAN-20|2|57||||853|||0|0|0|335000||REAL
25H220083|2020||37400|117500|37400|127700|165100|06-JAN-19|0|154900|06-JAN-19|118900|8840|0|1134|19-MAR-19|2|||||911|||0|0|0|154900||REAL
25H220094|2020||36600|76500|36600|78200|114800|06-JAN-19|0|113100|06-JAN-19|74800|3420|0|864|19-MAR-19|2|||||911|||0|0|0|113100||REAL
22Q540731|2020||79300|154700|79300|166500|245800|06-JAN-19|0|234000|06-JAN-19|166500|0|0|1640||2|||||ASR19|||0|0|0|234000||REAL
22Q540759|2020|0|80800|130600|80800|167900|248700|05-MAR-20|0|230000|05-MAR-20|167900|0|0|1515|18-FEB-20|3|96|80800|130600|211400|836|||0|0|0|211400||REAL
20J231241|2020||83000|84800|83000|120800|203800|27-FEB-19|0|167800|27-FEB-19|120800|0|0|1100|26-SEP-18|2|||||848|||0|0|0|167800||REAL
24M630522|2020||247000|412500|247000|421900|668900|09-APR-19|0|659500|09-APR-19|421900|0|0|2856|24-JAN-19|2|||||847|||0|0|0|659500||REAL
06J521010|2020||21300|126500|21300|129600|150900|06-JAN-19|0|147800|06-JAN-19|129600|0|0|1348||2|||||ASR19|||0|0|0|147800||REAL
06J521021|2020||21800|109500|21800|104300|126100|06-JAN-19|0|131300|06-JAN-19|104300|0|0|1143|08-APR-19|2|||||814|||0|0|0|131300||REAL
28V420597|2020|0|66300|130600|66300|160200|226500|09-JUN-20|0|222900|09-JUN-20|160200|0|0|1228|16-DEC-19|3|D|66300|130600|196900|978|||0|0|0|196900||REAL
06J521032|2020||21800|128700|21800|132200|154000|09-APR-19|0|150500|09-APR-19|131700|500|0|1318|08-APR-19|2|||||814|||0|0|0|150500||REAL
06J521043|2020||22200|124300|22200|131700|153900|06-JAN-19|0|146500|06-JAN-19|131700|0|0|1436||2|||||ASR19|||0|0|0|146500||REAL
28M340421|2020||139200||139200|0|139200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|139200||REAL
28V420696|2020||66600|152700|66600|165400|232000|06-JAN-19|0|219300|06-JAN-19|165400|0|0|1404|29-MAR-19|2|||||903|||0|0|0|219300||REAL
27Q510232|2020||74300|206800|74300|232700|307000|06-JAN-19|0|281100|06-JAN-19|232700|0|0|1792|26-NOV-12|2|||||ASR19|||0|0|0|281100||REAL
11H520995|2020||14700|55200|14700|53800|68500|06-JAN-19|0|69900|06-JAN-19|53400|410|0|912|21-FEB-19|2|||||854|||0|0|0|69900||REAL
11H530538|2020||19200|57300|19200|54700|73900|06-JAN-19|0|76500|06-JAN-19|52200|2510|0|1008||2|||||ASR19|||0|0|0|76500||REAL
27Q510221|2020||73800|188500|73800|208400|282200|06-JAN-19|0|262300|06-JAN-19|208400|0|0|1792|24-FEB-17|2|||||ASR19|||0|0|0|262300||REAL
24T530265|2020||95400|274900|95400|319800|415200|06-JAN-19|0|370300|06-JAN-19|319800|0|0|2592|15-SEP-17|2|||||ASR19|||0|0|0|370300||REAL
24U210098|2020||118800|278100|118800|271200|390000|06-MAY-19|0|396900|06-MAY-19|249700|21510|0|2064|26-APR-19|2|||||757|||0|0|0|396900||REAL
24U230131|2020||79200|240100|79200|248800|328000|06-JAN-19|0|319300|06-JAN-19|247300|1540|0|2544|04-MAY-11|2|||||ASR19|||0|0|0|319300||REAL
24U230645|2020||80200|251700|80200|266500|346700|05-FEB-19|0|331900|05-FEB-19|266200|290|0|2560|25-APR-19|2|||||862|||0|0|0|331900||REAL
20R530568|2020||122700|373700|122700|397000|519700|06-JAN-19|0|496400|06-JAN-19|395100|1930|0|2666|08-DEC-17|2|||||ASR19|||0|0|0|496400||REAL
30J540517|2020||45300|164800|45300|150800|196100|11-MAR-19|0|210100|11-MAR-19|150800|0|0|1532|25-FEB-19|2|||||757|||0|0|0|210100||REAL
30J540609|2020||45500|180800|45500|180600|226100|06-JAN-19|0|226300|06-JAN-19|180600|0|0|2152|18-MAY-12|2|||||ASR19|||0|0|0|226300||REAL
30J540618|2020||49400|174900|49400|162000|211400|06-JAN-19|0|224300|06-JAN-19|162000|0|0|1693|09-FEB-11|2|||||ASR19|||0|0|0|224300||REAL
26H221250|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
24R230338|2020||84900|120800|84900|134800|219700|06-JAN-19|0|205700|06-JAN-19|134800|0|0|1452||2|||||ASR19|||0|0|0|205700||REAL
24R230347|2020||84000|131800|84000|146300|230300|06-JAN-19|0|215800|06-JAN-19|146300|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|215800||REAL
24R230356|2020||81600|123900|81600|152300|233900|06-JAN-19|0|205500|06-JAN-19|152300|0|0|1098||2|||||ASR19|||0|0|0|205500||REAL
24R230365|2020||81600|93000|81600|105800|187400|06-JAN-19|0|174600|06-JAN-19|105800|0|0|1140||2|||||ASR19|||0|0|0|174600||REAL
24P520992|2020|0|123000|216900|123000|222100|345100|24-JUN-20|0|339900|24-JUN-20|222100|0|0|2508|28-APR-20|2|96||||864|||0|0|0|339900||REAL
24P521001|2020||123000|194400|123000|217100|340100|06-JAN-19|0|317400|06-JAN-19|217100|0|0|1888|07-APR-16|2|||||ASR19|||0|0|0|317400||REAL
24P521010|2020|0|122200|232100|122200|232700|354900|24-JUN-20|0|354300|24-JUN-20|232700|0|0|2508|28-APR-20|2|96||||864|||0|0|0|354300||REAL
24P521021|2020|0|124000|200100|124000|239700|363700|24-JUN-20|0|324100|24-JUN-20|239700|0|0|2108|28-APR-20|2|96||||864|||0|0|0|324100||REAL
24P521032|2020||125100|237100|125100|250800|375900|06-JAN-19|0|362200|06-JAN-19|250800|0|0|2432|09-FEB-11|2|||||ASR19|||0|0|0|362200||REAL
24P521043|2020||125100|216900|125100|229600|354700|06-JAN-19|0|342000|06-JAN-19|229600|0|0|2432|20-NOV-17|2|||||ASR19|||0|0|0|342000||REAL
24P521054|2020||126000|218600|126000|228400|354400|06-JAN-19|0|344600|06-JAN-19|228400|0|0|2508|21-FEB-17|2|||||ASR19|||0|0|0|344600||REAL
24P521065|2020||140200|221100|140200|260000|400200|06-JAN-19|0|361300|06-JAN-19|260000|0|0|2208|07-APR-16|2|||||ASR19|||0|0|0|361300||REAL
24P521087|2020||139300|268600|139300|262800|402100|06-JAN-19|0|407900|06-JAN-19|248300|14530|0|2432|04-APR-16|2|||||ASR19|||0|0|0|407900||REAL
25M532520|2020|0|30600|42200|30600|60100|90700|13-JAN-20|0|90900|13-JAN-20|60100|0|0|792|05-NOV-19|3|96|30600|42200|72800|HT401|||0|0|0|72800||REAL
25M532586|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|800||REAL
25M532603|2020||30600|56400|30600|56400|87000|06-JAN-19|0|105800|06-JAN-19|56400|0|0|884|27-JAN-15|1|||||ASR19||100|87000|30600|56400|87000||REAL
25M532612|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||REAL
25M532713|2020|0|31300|50500|31300|50500|81800|05-NOV-19|0|106700|05-NOV-19|50500|0|0|999|05-NOV-19|1|||||660|||0|0|0|81800||REAL
25H121023|2020||50500|185900|50500|192900|243400|06-JAN-19|0|236400|06-JAN-19|192900|0|0|1506|13-AUG-18|2|||||ASR19|||0|0|0|236400||REAL
25H121061|2020||50500|234600|50500|237700|288200|06-JAN-19|0|285100|06-JAN-19|237700|0|0|2482|13-AUG-18|2|||||ASR19|||0|0|0|285100||REAL
25H121032|2020||50500|183600|50500|183400|233900|06-JAN-19|0|234100|06-JAN-19|183400|0|0|1750|13-AUG-18|2|||||ASR19|||0|0|0|234100||REAL
25H121041|2020||50500|163200|50500|166100|216600|06-JAN-19|0|213700|06-JAN-19|166100|0|0|1458|13-AUG-18|2|||||ASR19|||0|0|0|213700||REAL
19W420213|2020||132500|535500|132500|608000|740500|18-JAN-19|0|668000|06-JAN-19|586200|21780|0|2640|17-JAN-19|6|||||978|||0|0|0|668000||REAL
19W420169|2020||88800|49500|88800|49500|138300|06-JAN-19|0|73200|06-JAN-19|45500|4030|0|1176|30-APR-19|1|||||863|||0|0|0|138300||REAL
19W420170|2020||149600||149600|0|149600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|149600||REAL
19W420181|2020||136300||136300|0|136300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|136300||REAL
19W430047|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|16400||REAL
30Y330083|2020||24300|174300|24300|189900|214200|10-SEP-19|0|198200|06-JAN-19|189900|0|0|1711|13-AUG-19|3||24300|174300|198600|HT401|||0|0|0|198600||REAL
31L220638|2020||54200|183200|54200|189200|243400|06-JAN-19|0|237400|06-JAN-19|189200|0|0|1854|04-SEP-18|2|||||838|||0|0|0|237400||REAL
30Y430019|2020||1800|0|1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-OCT-11|1|||||ASR19|||0|0|0|1800||REAL
30Y440029|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|500||REAL
31L220629|2020||55000|168800|55000|173300|228300|23-JUN-20|0|223800|23-JUN-20|173300|0|0|1738|04-SEP-18|2|||||838|||0|0|0|223800||REAL
31L220647|2020||50600|181500|50600|192300|242900|06-JAN-19|0|232100|06-JAN-19|192300|0|0|1709|04-SEP-18|2|||||ASR19|||0|0|0|232100||REAL
29H520200|2020||53500|71600|53500|66700|120200|19-MAR-19|0|125100|19-MAR-19|65400|1330|0|925|12-MAR-19|2|||||861|||0|0|0|125100||REAL
29H520211|2020||43800|78600|43800|66600|110400|06-JAN-19|0|122400|06-JAN-19|66600|0|0|925|12-MAR-19|2|||||861|||0|0|0|122400||REAL
29H520222|2020||52400|71200|52400|66400|118800|06-JAN-19|0|123600|06-JAN-19|65600|830|0|925|12-MAR-19|2|||||861|||0|0|0|123600||REAL
29H520233|2020|0|52700|76200|52700|71700|124400|02-MAR-20|0|128900|02-MAR-20|71700|0|0|925|13-FEB-20|2|96||||828|||0|0|0|128900||REAL
29H520244|2020||39600|72300|39600|77600|117200|06-JAN-19|0|111900|06-JAN-19|77600|0|0|925|25-JAN-18|2|||||ASR19|||0|0|0|111900||REAL
29H520266|2020||39000|81700|39000|87800|126800|06-JAN-19|0|120700|06-JAN-19|87800|0|0|925|12-MAR-19|2|||||861|||0|0|0|120700||REAL
25J640356|2020||50500|72100|50500|80500|131000|21-MAR-19|0|122600|21-MAR-19|80500|0|0|728|14-MAR-19|2|||||858|||0|0|0|122600||REAL
25J640367|2020||48400|37300|48400|62400|110800|10-SEP-19|0|105500|06-JAN-19|61400|950|0|783|25-JUL-19|3||48400|37300|85700|HT401|||0|0|0|85700||REAL
25J640389|2020||47400|62800|47400|67500|114900|06-JAN-19|0|110200|06-JAN-19|65600|1940|0|783|07-MAR-19|2|||||855|||0|0|0|110200||REAL
25J640390|2020|0|48400|64100|48400|66500|114900|29-JUN-20|0|112500|29-JUN-20|61700|4780|0|783|27-APR-20|2|96||||828|||0|0|0|112500||REAL
24U640352|2020||98800|243400|98800|273500|372300|06-JAN-19|0|342200|06-JAN-19|273500|0|0|2212||2|||||ASR19|||0|0|0|342200||REAL
24U640363|2020|0|98800|342800|98800|353500|452300|03-DEC-19|0|437400|03-DEC-19|334800|18690|0|2440|03-DEC-19|3|D|98800|342800|441600|786|||0|0|0|441600||REAL
19J440063|2020||669000|1340100|669000|1327900|1996900|06-FEB-19|0|2129300|06-JAN-19|1301400|26530|0|5532|18-JAN-19|WE|||||030|||0|0|0|2009100||REAL
19J440096|2020||986300|977800|986300|1006200|1992500|06-FEB-19|0|1935700|06-JAN-19|977900|28290|0|4510|18-JAN-19|WE|||||030|||0|0|0|1964100||REAL
20S440293|2020||120200|312700|120200|342300|462500|06-JAN-19|0|432900|06-JAN-19|342300|0|0|2496|13-FEB-13|2|||||ASR19|||0|0|0|432900||REAL
20S440307|2020||120300|288800|120300|313100|433400|25-JAN-19|0|409100|25-JAN-19|313100|0|0|2576|19-DEC-18|2|||||853|||0|0|0|409100||REAL
20S440316|2020||120600|286900|120600|322200|442800|06-JAN-19|0|407500|06-JAN-19|322200|0|0|2496|22-JAN-18|2|||||ASR19|||0|0|0|407500||REAL
20L220292|2020||391500|126800|391500|275200|666700|30-JUN-19|0|518300|13-JUN-19|273600|1620|0|1694|19-JUN-19|3||391500|126800|518300|HT401|||0|0|0|518300||REAL
20L220308|2020||399800|200|451900|262300|714200|10-APR-19|0|532100|10-APR-19|261000|1260|0|1837|16-JAN-19|3||399800|200|400000|ASR19|||0|0|0|400000||REAL
20K515072|2020||43300|49700|43300|64900|108200|06-JAN-19|0|93000|06-JAN-19|64900|0|0|618|28-NOV-17|2|||||ASR19|||0|0|0|93000||REAL
20K515083|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|28-NOV-17|2|||||ASR19|||0|0|0|130400||REAL
20K515094|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|28-NOV-17|2|||||ASR19|||0|0|0|135300||REAL
21J220552|2020||113800|223200|113800|218700|332500|06-JAN-19|0|337000|06-JAN-19|205800|12850|0|2576|23-AUG-18|2|||||ASR19|||0|0|0|337000||REAL
22S430735|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1000||REAL
23M630374|2020||212400|152400|212400|196000|408400|06-JAN-19|0|364800|06-JAN-19|195200|760|0|1282|30-APR-18|2|||||ASR19|||0|0|0|364800||REAL
22Q340265|2020||91600|115800|91600|114900|206500|03-APR-19|0|207400|03-APR-19|114900|0|0|1075|21-MAR-19|2|||||863|||0|0|0|207400||REAL
22Q340283|2020||82900|110400|82900|103600|186500|06-JAN-19|0|193300|06-JAN-19|103600|0|0|969|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
22S430791|2020||108600|201000|108600|222900|331500|06-JAN-19|0|309600|06-JAN-19|221800|1070|0|2060|11-JAN-16|2|||||ASR19|||0|0|0|309600||REAL
22S430809|2020||89700|177900|89700|203100|292800|06-JAN-19|0|267600|06-JAN-19|203100|0|0|1586|17-FEB-11|2|||||ASR19|||0|0|0|267600||REAL
22S430818|2020||87700|151500|87700|181400|269100|06-JAN-19|0|239200|06-JAN-19|181400|0|0|1376|22-SEP-17|2|||||ASR19|||0|0|0|239200||REAL
21L110729|2020||217800|125900|217800|231400|449200|06-JAN-19|0|343700|06-JAN-19|231400|0|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|343700||REAL
21J540461|2020|0|79100|58300|79100|90300|169400|12-MAY-20|0|145900|12-MAY-20|85900|4390|0|700|12-MAY-20|3|D|79100|58300|137400|848|||0|0|0|137400||REAL
21L110738|2020||228300|236200|228300|264200|492500|06-JAN-19|0|464500|06-JAN-19|264200|0|0|1097|07-DEC-18|2|||||856|||0|0|0|464500||REAL
21L110747|2020||228300|373000|228300|385400|613700|25-JAN-19|0|601300|06-JAN-19|385400|0|0|2232|24-JAN-19|2|||||848|||0|0|0|601300||REAL
21L110756|2020|0|219400|305100|219400|332200|551600|13-MAR-20|0|524500|13-MAR-20|332200|0|0|1449|09-JAN-20|2|96||||757|||0|0|0|524500||REAL
21J240084|2020||109400|189200|109400|173700|283100|06-JAN-19|0|298600|06-JAN-19|168100|5630|0|1936|27-AUG-18|2|||||ASR19|||0|0|0|298600||REAL
21J240105|2020|0|113800|177500|113800|167500|281300|08-MAY-20|0|291300|08-MAY-20|166500|1030|0|1736|10-MAR-20|2|96||||855|||0|0|0|291300||REAL
21J240114|2020|0|113800|213600|113800|181700|295500|11-MAY-20|0|327400|11-MAY-20|174700|7020|0|1772|10-MAR-20|2|96||||855|||0|0|0|327400||REAL
21J240141|2020|0|106800|120200|106800|118400|225200|17-MAR-20|0|227000|17-MAR-20|117000|1420|0|1299|05-MAR-20|2|96||||855|||0|0|0|227000||REAL
21J240161|2020|0|113800|239300|113800|323600|437400|21-MAY-20|0|516100|21-MAY-20|306200|17350|0|1688|10-MAR-20|3|96|113800|239300|353100|855|||0|0|0|353100||REAL
18R240215|2020||111300|205900|111300|212500|323800|11-FEB-19|0|317200|11-FEB-19|212500|0|0|2320||2|||||ASR19|||0|0|0|317200||REAL
18R240224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R240242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
18R240251|2020||123800|205600|123800|224400|348200|06-JAN-19|0|329400|06-JAN-19|224400|0|0|2102|08-JUL-16|2|||||ASR19|||0|0|0|329400||REAL
18R240260|2020||123400|227700|123400|216900|340300|28-JAN-19|0|351100|28-JAN-19|216900|0|0|1664|09-OCT-17|2|||||ASR19|||0|0|0|351100||REAL
18R240271|2020||121900|233200|121900|218400|340300|28-JAN-19|0|355100|28-JAN-19|218400|0|0|1648|23-MAR-15|2|||||ASR19|||0|0|0|355100||REAL
16N111632|2020||71900|160300|71900|192600|264500|06-JAN-19|0|232200|06-JAN-19|192600|0|0|1850|06-DEC-17|2|||||ASR19|||0|0|0|232200||REAL
16K210071|2020||19100|58600|19100|54100|73200|06-JAN-19|0|77700|06-JAN-19|54100|0|0|840|06-MAR-19|2|||||864|||0|0|0|77700||REAL
16K210082|2020||20300|47800|20300|42700|63000|06-JAN-19|0|68100|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68100||REAL
16K210093|2020||19800|48800|19800|56800|76600|06-JAN-19|0|68600|06-JAN-19|56800|0|0|900|19-SEP-17|2|||||ASR19|||0|0|0|68600||REAL
16K210103|2020||20500|47900|20500|42700|63200|06-JAN-19|0|68400|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68400||REAL
16K210114|2020||20300|61800|20300|50400|70700|06-JAN-19|0|82100|06-JAN-19|49800|630|0|825|06-MAR-19|2|||||860|||0|0|0|82100||REAL
16K130067|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
16K130111|2020||16600|45400|16600|43200|59800|06-JAN-19|0|62000|06-JAN-19|42800|370|0|700|05-MAR-19|2|||||826|||0|0|0|62000||REAL
16K130122|2020|0|18400|39300|18400|33200|51600|09-MAR-20|0|57700|09-MAR-20|33200|0|0|720|12-FEB-20|2|96||||863|||0|0|0|57700||REAL
15P211351|2020||89600|227800|89600|274900|364500|06-JAN-19|0|317400|06-JAN-19|274900|0|0|2078|02-MAR-16|2|||||ASR19|||0|0|0|317400||REAL
15P211362|2020||88100|221600|88100|260600|348700|06-JAN-19|0|309700|06-JAN-19|260600|0|0|2030|10-SEP-11|2|||||ASR19|||0|0|0|309700||REAL
17J441062|2020||27400|62300|27400|66800|94200|06-JAN-19|0|89700|06-JAN-19|66800|0|0|1348|09-FEB-11|2|||||ASR19|||0|0|0|89700||REAL
17J441084|2020|0|31000|50400|31000|67800|98800|20-MAR-20|0|81400|06-JAN-19|67800|0|0|1128|16-FEB-11|2|||||ASR19|||0|0|0|81400||REAL
07J440314|2020||15000|73300|15000|65900|80900|10-APR-19|0|88300|10-APR-19|65900|0|0|1025|08-APR-19|2|||||856|||0|0|0|88300||REAL
07J620659|2020||19000|74500|19000|69800|88800|06-JAN-19|0|93500|06-JAN-19|69800|0|0|1120|07-MAR-19|2|||||503|||0|0|0|93500||REAL
07J620660|2020||19000|111400|19000|105700|124700|06-JAN-19|0|130400|06-JAN-19|105700|0|0|1150|07-MAR-19|2|||||503|||0|0|0|130400||REAL
07J440303|2020||15700|77000|15700|70700|86400|14-MAY-19|0|92700|14-MAY-19|70500|240|0|1025|10-MAY-19|2|||||814|||0|0|0|92700||REAL
07J440325|2020|0|16900|79800|16900|73300|90200|02-MAR-20|0|96700|02-MAR-20|73300|0|0|1118|28-JAN-20|2|96||||861|||0|0|0|96700||REAL
07J440336|2020|0|16400|84000|16400|87000|103400|02-MAR-20|0|100400|02-MAR-20|87000|0|0|1118|27-JAN-20|2|96||||861|||0|0|0|100400||REAL
24V130803|2020||89000|251700|89000|258000|347000|06-JAN-19|0|340700|06-JAN-19|258000|0|0|1764|02-MAY-12|2|||||ASR19|||0|0|0|340700||REAL
24V110241|2020||91300|323400|91300|394400|485700|06-JAN-19|0|414700|06-JAN-19|394400|0|0|2152|02-MAY-12|2|||||ASR19|||0|0|0|414700||REAL
24V110250|2020||91100|317500|91100|365300|456400|06-JAN-19|0|408600|06-JAN-19|365300|0|0|2152|20-SEP-16|2|||||ASR19|||0|0|0|408600||REAL
24V110261|2020||91000|274700|91000|332900|423900|06-JAN-19|0|365700|06-JAN-19|332900|0|0|1847|15-JAN-15|2|||||ASR19|||0|0|0|365700||REAL
24V110223|2020||89900|287200|89900|366100|456000|06-JAN-19|0|377100|06-JAN-19|366100|0|0|1792|16-JUN-17|2|||||ASR19|||0|0|0|377100||REAL
24L210044|2020||63300|102200|63300|97300|160600|06-JAN-19|0|165500|06-JAN-19|95600|1660|0|1170|19-MAR-19|2|||||905|||0|0|0|165500||REAL
09E220804|2020||10800|69100|10800|59200|70000|26-MAR-19|0|79900|26-MAR-19|59200|0|0|800|22-MAR-19|2|||||860|||0|0|0|79900||REAL
09E220268|2020||16200|54800|16200|60600|76800|25-JAN-19|0|71400|06-JAN-19|60600|0|0|1072|25-MAR-19|WE|||||860|||0|0|0|71000||REAL
23U430543|2020||81900|170200|81900|192000|273900|06-JAN-19|0|252100|06-JAN-19|192000|0|0|1778|28-FEB-17|2|||||ASR19|||0|0|0|252100||REAL
24L210055|2020|0|74700|104600|74700|126700|201400|16-MAR-20|0|179300|16-MAR-20|126100|550|0|1170|31-OCT-19|2|96||||853|||0|0|0|179300||REAL
24M211022|2020||29400||29400|0|29400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29400|29400|0|29400||
23O430590|2020||183100|239800|183100|255600|438700|06-JAN-19|0|422900|06-JAN-19|243900|11710|0|2240|14-FEB-17|2|||||ASR19|||0|0|0|422900||REAL
23O430600|2020||185100|213300|185100|259100|444200|06-JAN-19|0|398400|06-JAN-19|259100|0|0|2240|22-FEB-16|2|||||ASR19|||0|0|0|398400||REAL
23O430619|2020||183700|187200|183700|248200|431900|06-JAN-19|0|370900|06-JAN-19|248200|0|0|2240||2|||||ASR19|||0|0|0|370900||REAL
28P220111|2020||75200|84300|75200|94100|169300|06-JAN-19|0|159500|06-JAN-19|94100|0|0|1101||2|||||ASR19|||0|0|0|159500||REAL
28P220120|2020||73500|76600|73500|87500|161000|06-JAN-19|0|150100|06-JAN-19|87100|350|0|864||2|||||ASR19|||0|0|0|150100||REAL
28P220197|2020||72000|72100|72000|77100|149100|06-JAN-19|0|144100|06-JAN-19|77100|0|0|864||2|||||ASR19|||0|0|0|144100||REAL
28P220203|2020||77200|94600|77200|111700|188900|06-JAN-19|0|171800|06-JAN-19|110400|1260|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
28P220212|2020||81900|122500|81900|120600|202500|06-JAN-19|0|204400|06-JAN-19|113300|7250|0|1203|08-FEB-17|2|||||ASR19|||0|0|0|204400||REAL
28P220221|2020||81900|84700|81900|91100|173000|06-JAN-19|0|166600|06-JAN-19|91100|0|0|864||2|||||ASR19|||0|0|0|166600||REAL
31L420636|2020||61500|208500|61500|220000|281500|06-JAN-19|0|270000|06-JAN-19|216000|3960|0|2128||2|||||ASR19|||0|0|0|270000||REAL
31L630635|2020||66600|133700|66600|148000|214600|06-JAN-19|0|200300|06-JAN-19|148000|0|0|1541|04-SEP-18|2|||||757|||0|0|0|200300||REAL
31L630691|2020||65800|174900|65800|197100|262900|06-JAN-19|0|240700|06-JAN-19|197100|0|0|1912|05-SEP-18|2|||||ASR19|||0|0|0|240700||REAL
31L630709|2020||67400|218000|67400|214600|282000|25-JAN-19|0|286200|06-JAN-19|214600|0|0|2252|18-JAN-19|WE|||||786|||0|0|0|285400||REAL
30J620583|2020||50500|92200|50500|96400|146900|04-MAR-19|0|142700|04-MAR-19|96400|0|0|1080|12-SEP-19|3||50500|92200|142700|HT401|||0|0|0|142700||REAL
30J421043|2020|0|60500|228200|60500|220200|280700|18-MAR-20|0|288700|18-MAR-20|220200|0|0|2350|09-MAR-20|3|96|60500|228200|288700|HT401|||0|0|0|288700||REAL
30J421054|2020||60700|291200|60700|343000|403700|06-JAN-19|0|351900|06-JAN-19|334500|8480|0|1740||2|||||ASR19|||0|0|0|351900||REAL
30J421065|2020||60100|332000|60100|332800|392900|18-MAR-19|0|392100|18-MAR-19|332800|0|0|2728|03-OCT-17|2|||||ASR19|||0|0|0|392100||REAL
30J421076|2020||61400|314500|61400|319300|380700|18-MAR-19|0|375900|18-MAR-19|319300|0|0|2728||2|||||ASR19|||0|0|0|375900||REAL
30J421120|2020||61400|372200|61400|434700|496100|11-MAR-19|0|431400|11-MAR-19|434700|0|0|2760|25-FEB-19|WE|||||757|||0|0|0|433600||REAL
20K640891|2020||345500|398300|345500|468100|813600|10-SEP-19|0|766900|22-JUL-19|455600|12480|0|3328|12-AUG-19|3||345500|398300|743800|HT401|||0|0|0|743800||REAL
23Q340181|2020||101700|125000|101700|128300|230000|06-JAN-19|0|226700|06-JAN-19|128300|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|226700||REAL
23J421814|2020||78100|132700|78100|145500|223600|06-JAN-19|0|210800|06-JAN-19|145500|0|0|884|11-FEB-19|2|||||903|||0|0|0|210800||REAL
23J421823|2020||78100|74500|78100|80400|158500|06-JAN-19|0|152600|06-JAN-19|75200|5240|0|942|05-APR-17|2|||||ASR19|||0|0|0|152600||REAL
20K640901|2020|0|399200|878800|399200|1030300|1429500|26-MAY-20|0|1442300|26-MAY-20|1005300|0|0|3972|18-MAR-20|3|96|399200|878800|1278000|HT401|||0|0|0|1278000||REAL
20K231224|2020||64100|77200|64100|83700|147800|06-JAN-19|0|141300|06-JAN-19|83700|0|0|916|12-FEB-19|2|||||533|||0|0|0|141300||REAL
20K231233|2020||61900|77300|61900|81300|143200|06-JAN-19|0|139200|06-JAN-19|81300|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
20Y530181|2020|0|119800|102400|119800|122700|242500|10-FEB-20|0|192300|10-FEB-20|107200|15490|0|1288|18-OCT-19|3|96|119800|102400|222200|838|||0|0|0|222200||REAL
20Y530219|2020||143200|259600|143200|332200|475400|12-FEB-19|0|402800|12-FEB-19|326700|5530|0|1712|29-JAN-19|2|||||858|||0|0|0|402800||REAL
20Y540045|2020||117000||117000|0|117000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|117000||REAL
20K232874|2020||74200|76300|74200|94600|168800|06-JAN-19|0|150500|06-JAN-19|94600|0|0|1060|21-MAY-15|2|||||ASR19|||0|0|0|150500||REAL
20Y540072|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|7300||REAL
20Y610072|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|700||REAL
20Y610094|2020||1700|0|1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|1700||REAL
20K232883|2020||61900|85600|61900|83300|145200|06-JAN-19|0|147500|06-JAN-19|83300|0|0|884|13-FEB-19|2|||||914|||0|0|0|147500||REAL
20K232892|2020||63900|77100|63900|82100|146000|06-JAN-19|0|141000|06-JAN-19|82100|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
22L420230|2020||179400|147700|179400|163500|342900|10-APR-19|0|327100|10-APR-19|163500|0|0|1560|14-JUL-16|2|||||ASR19|||0|0|0|327100||REAL
22L420252|2020||219600|213100|219600|273300|492900|06-JAN-19|0|432700|06-JAN-19|273300|0|0|1820|25-SEP-18|2|||||858|||0|0|0|432700||REAL
22L420263|2020|0|180900|167200|180900|192600|373500|31-JAN-20|0|348100|31-JAN-20|192600|0|0|1508|21-NOV-19|2|96||||855|||0|0|0|348100||REAL
22L420285|2020||289200|368900|289200|300200|589400|06-JAN-19|0|658100|06-JAN-19|300200|0|0|2036|26-SEP-18|2|||||841|||0|0|0|658100||REAL
22L420296|2020||234800|140100|234800|193400|428200|06-JAN-19|0|374900|06-JAN-19|193400|0|0|1515|27-SEP-18|2|||||841|||0|0|0|374900||REAL
22L220580|2020||146300|58600|146300|56900|203200|10-SEP-19|0|204900|20-AUG-19|52600|4300|0|899|30-AUG-19|3||146300|58600|204900|HT401|||0|0|0|204900||REAL
22L220591|2020||129900|235000|129900|191100|321000|28-JAN-19|0|364900|28-JAN-19|191100|0|0|1944|02-NOV-18|2|||||838|||0|0|0|364900||REAL
11H540025|2020||29000|62700|29000|61100|90100|06-JAN-19|0|91700|06-JAN-19|59900|1240|0|982|08-MAR-19|2|||||814|||0|0|0|91700||REAL
09H140031|2020||18800|51200|18800|52500|71300|06-JAN-19|0|70000|06-JAN-19|52500|0|0|1000||2|||||ASR19|||0|0|0|70000||REAL
09H140415|2020|0|19000|58700|19000|62400|81400|16-JUN-20|0|77700|16-JUN-20|61700|730|0|1025|23-APR-20|2|96||||860|||0|0|0|77700||REAL
32K330041|2020||129700|263700|129700|171500|301200|06-JAN-19|0|393500|06-JAN-19|147400|24060|0|2421|23-JUN-11|WE|||||ASR19|||0|0|0|393400||REAL
32K330052|2020|9|87400|110500|87400|66100|153500|29-APR-20|0|195400|29-APR-20|58000|8060|0|1050|12-MAR-20|WE|96||||838|||0|0|0|197900||REAL
31M310132|2020||59200|103300|59200|126800|186000|18-SEP-19|0|171400|18-SEP-19|126800|0|0|1032|18-SEP-19|3||59200|103300|162500|HT401|||0|0|0|162500||REAL
31M320050|2020||60000|172800|60000|220200|280200|08-FEB-19|0|232800|06-JAN-19|220200|0|0|1762|26-AUG-19|3||60000|172800|232800|HT401|||0|0|0|232800||REAL
31M320072|2020||55300|251100|55300|276700|332000|06-JAN-19|0|306400|06-JAN-19|275700|990|0|2188|07-JAN-16|2|||||ASR19|||0|0|0|306400||REAL
31H140360|2020||58000|126600|58000|139300|197300|06-JAN-19|0|184600|06-JAN-19|139300|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|184600||REAL
27G431707|2020||24400|60800|24400|46400|70800|05-FEB-19|0|85200|05-FEB-19|46400|0|0|686|22-JAN-19|2|||||828|||0|0|0|85200||REAL
27G431671|2020||30400|56100|30400|55700|86100|05-FEB-19|0|86500|05-FEB-19|55700|0|0|864|04-JAN-19|2|||||828|||0|0|0|86500||REAL
27G431682|2020||23600|17700|23600|22800|46400|05-FEB-19|0|41300|05-FEB-19|22800|0|0|448|17-JAN-19|2|||||828|||0|0|0|41300||REAL
27G431693|2020||30000|45800|30000|50100|80100|28-JAN-19|0|75800|28-JAN-19|46400|3680|0|864|04-JAN-19|2|||||828|||0|0|0|75800||REAL
27G431716|2020||23600|15000|23600|23100|46700|05-FEB-19|0|38600|05-FEB-19|23100|0|0|448|17-JAN-19|2|||||828|||0|0|0|38600||REAL
27G431752|2020||30400|70000|30400|75500|105900|05-FEB-19|0|100400|05-FEB-19|75500|0|0|864|04-JAN-19|2|||||828|||0|0|0|100400||REAL
25R610670|2020|0|91900|173000|91900|181800|273700|04-JUN-20|0|264900|04-JUN-20|181800|0|0|1612|20-APR-20|2|96||||836|||0|0|0|264900||REAL
25R610681|2020||84500|194600|84500|203500|288000|06-JAN-19|0|279100|06-JAN-19|203500|0|0|2048|09-FEB-11|2|||||ASR19|||0|0|0|279100||REAL
26J220597|2020||54700|105400|54700|160900|215600|02-OCT-19|0|196500|02-OCT-19|160300|610|0|962|02-OCT-19|3||54700|105400|160100|786|||0|0|0|160100||REAL
26J230662|2020||50400|67700|50400|67700|118100|06-JAN-19|0|118100|06-JAN-19|59500|8200|0|864|12-MAR-19|2|||||034|||0|0|0|118100||REAL
26J230673|2020||46400|82200|46400|78500|124900|06-JAN-19|0|128600|06-JAN-19|78100|430|0|1064|14-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
26J230684|2020||51600|73100|51600|63200|114800|06-JAN-19|0|124700|06-JAN-19|62300|880|0|936|12-OCT-18|2|||||786|||0|0|0|124700||REAL
26J230695|2020||51700|79900|51700|79100|130800|06-JAN-19|0|131600|06-JAN-19|79100|0|0|948|15-AUG-18|2|||||ASR19|||0|0|0|131600||REAL
26J331192|2020||45600|81100|45600|74900|120500|06-JAN-19|0|126700|06-JAN-19|70600|4300|0|888||2|||||ASR19|||0|0|0|126700||REAL
31J130133|2020||62400|152400|62400|158700|221100|25-JAN-19|0|221500|06-JAN-19|158700|0|0|1612|22-JAN-19|WE|||||786|||0|0|0|214800||REAL
31H440275|2020||65600|72600|65600|78400|144000|06-JAN-19|0|138200|06-JAN-19|71700|6690|0|864|16-JUL-18|2|||||ASR19|||0|0|0|138200||REAL
31H440284|2020||54500|100700|54500|101400|155900|06-JAN-19|0|155200|06-JAN-19|101400|0|0|1104|14-MAR-19|2|||||857|||0|0|0|155200||REAL
31K120555|2020||43200|185500|43200|205800|249000|06-JAN-19|0|228700|06-JAN-19|205800|0|0|1760|12-JUN-12|2|||||ASR19|||0|0|0|228700||REAL
31K120564|2020||43200|194700|43200|211100|254300|10-OCT-19|0|266900|10-OCT-19|203700|7350|0|1808|10-OCT-19|3||43200|194700|237900|786|||0|0|0|237900||REAL
31K120573|2020||46600|211800|46600|224300|270900|06-JAN-19|0|258400|06-JAN-19|224300|0|0|1904|11-OCT-18|2|||||828|||0|0|0|258400||REAL
17L530599|2020||14800|73700|14800|76500|91300|06-JAN-19|0|88500|06-JAN-19|74900|1110|0|924|17-OCT-16|2|||||ASR19|||0|0|0|88500||REAL
28J640063|2020||56100|139400|56100|187600|243700|10-JAN-19|0|195500|10-JAN-19|187600|0|0|1260|07-JAN-19|2|||||853|||0|0|0|195500||REAL
28J640085|2020||49000|123500|49000|139400|188400|10-JAN-19|0|172500|10-JAN-19|139400|0|0|1304|07-JAN-19|2|||||853|||0|0|0|172500||REAL
29H520961|2020||41700|102600|41700|115900|157600|06-JAN-19|0|144300|06-JAN-19|115900|0|0|1192|11-MAR-19|2|||||861|||0|0|0|144300||REAL
17L531138|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
17L531215|2020||21300|101400|21300|101400|122700|06-FEB-19|0|123700|06-JAN-19|99600|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|122700||REAL
17L540170|2020||64700|96400|64700|94800|159500|25-JAN-19|0|161100|06-JAN-19|94800|0|0|1008|22-JAN-19|2|||||HT401|||0|0|0|161100||REAL
17L610086|2020|1|196500|253900|196500|242900|439400|05-DEC-19|0|450400|05-DEC-19|242400|480|0|1334|11-OCT-19|2|57||||814|||0|0|0|450400||REAL
17L610888|2020||183300|108500|183300|127500|310800|25-JAN-19|0|291800|15-JAN-19|119700|7830|0|783|23-JAN-19|2|||||848|||0|0|0|291800||REAL
17L630567|2020||63200|63800|63200|61700|124900|06-JAN-19|0|127000|06-JAN-19|61700|0|0|875|29-JUN-18|2|||||ASR19|||0|0|0|127000||REAL
17L640225|2020||56000|108900|56000|100800|156800|06-JAN-19|0|164900|06-JAN-19|99500|1320|0|1250|27-JUN-18|2|||||ASR19|||0|0|0|164900||REAL
17M110321|2020||229000|120000|229000|132900|361900|06-JAN-19|0|349000|06-JAN-19|112800|20100|0|2004|23-JUL-18|2|||||ASR19|||0|0|0|349000||REAL
17M120287|2020|0|228300|106000|228300|143400|371700|12-FEB-20|0|334300|12-FEB-20|143400|0|0|1599|15-OCT-19|2|96||||814|||0|0|0|334300||REAL
17M130341|2020||275200|136000|275200|159000|434200|06-JAN-19|0|411200|06-JAN-19|143700|15280|0|1794|18-JAN-18|2|||||ASR19|||0|0|0|411200||REAL
17M210465|2020||205400|138900|205400|129100|334500|06-JAN-19|0|344300|06-JAN-19|128800|300|0|1268|30-AUG-19|3||205400|138900|344300|HT401|||0|0|0|344300||REAL
28P440120|2020||86900|109400|86900|110300|197200|06-JAN-19|0|196300|06-JAN-19|110300|0|0|1268|25-MAR-19|2|||||857|||0|0|0|196300||REAL
28P440032|2020||149500|395000|149500|373200|522700|18-JAN-19|0|544500|06-JAN-19|345000|28180|0|3222|17-JAN-19|6|||||978|||0|0|0|544500||REAL
28P440087|2020||105900|71400|105900|102100|208000|13-FEB-19|0|172800|13-FEB-19|101900|240|0|1028|28-JAN-19|WE|||||764|||0|0|0|177300||REAL
28P440111|2020||86900|196200|86900|184800|271700|25-JAN-19|0|281100|06-JAN-19|162500|22300|0|1452|25-MAR-19|WE|||||857|||0|0|0|283100||REAL
28P440142|2020||88800|119600|88800|96300|185100|06-JAN-19|0|208400|06-JAN-19|75200|21110|0|896|10-FEB-17|2|||||ASR19|||0|0|0|208400||REAL
23O410507|2020||193700|249200|193700|312400|506100|19-APR-19|0|442900|19-APR-19|312400|0|0|2444|11-APR-19|2|||||857|||0|0|0|442900||REAL
23O410516|2020||200600|245500|200600|351000|551600|19-APR-19|0|446100|19-APR-19|351000|0|0|2196|11-APR-19|2|||||857|||0|0|0|446100||REAL
23O410525|2020||196900|227800|196900|269800|466700|17-APR-19|0|424700|17-APR-19|269800|0|0|2458|11-APR-19|2|||||857|||0|0|0|424700||REAL
23O410534|2020||194000|211500|194000|237200|431200|06-JAN-19|0|405500|06-JAN-19|237200|0|0|2460|06-NOV-17|2|||||ASR19|||0|0|0|405500||REAL
23N630946|2020||127700|163800|127700|179900|307600|06-JAN-19|0|291500|06-JAN-19|179900|0|0|1350|03-JUL-18|2|||||ASR19|||0|0|0|291500||REAL
23N630955|2020||160100|163600|160100|181400|341500|06-JAN-19|0|323700|06-JAN-19|181400|0|0|1322|13-JUL-18|2|||||ASR19|||0|0|0|323700||REAL
23N630964|2020||147300|153300|147300|174100|321400|06-JAN-19|0|300600|06-JAN-19|174100|0|0|1352|12-JUL-18|2|||||ASR19|||0|0|0|300600||REAL
23N630973|2020||140000|203100|140000|184500|324500|06-JAN-19|0|343100|06-JAN-19|184500|0|0|1352|12-JUL-18|2|||||ASR19|||0|0|0|343100||REAL
23N630982|2020||141700|190800|141700|195800|337500|06-JAN-19|0|332500|06-JAN-19|195800|0|0|1495|12-JUL-18|2|||||ASR19|||0|0|0|332500||REAL
23N630991|2020|0|127200|105100|127200|131000|258200|25-FEB-20|0|232300|25-FEB-20|131000|0|0|960|25-NOV-19|3|96|127200|105100|232300|837|||0|0|0|232300||REAL
24K410586|2020||160200|342100|160200|317600|477800|21-NOV-19|0|502300|21-NOV-19|317600|0|0|1834|18-OCT-18|2|||||757|||0|0|0|502300||REAL
24K410597|2020||143300|184000|143300|179300|322600|06-JAN-19|0|327300|06-JAN-19|179300|0|0|1184|17-OCT-18|2|||||757|||0|0|0|327300||REAL
30J430481|2020||48500|142600|48500|144000|192500|06-JAN-19|0|191100|06-JAN-19|143700|250|0|1728|26-JUN-18|2|||||ASR19|||0|0|0|191100||REAL
24K410603|2020||120700|163500|120700|183900|304600|06-JAN-19|0|284200|06-JAN-19|183300|560|0|1547|23-OCT-18|2|||||838|||0|0|0|284200||REAL
30J430461|2020||47300|137000|47300|139700|187000|06-JAN-19|0|184300|06-JAN-19|139700|0|0|1800|26-JUN-18|2|||||ASR19|||0|0|0|184300||REAL
30J430470|2020||50100|144800|50100|149500|199600|06-JAN-19|0|194900|06-JAN-19|149500|0|0|1800|26-JUN-18|2|||||ASR19|||0|0|0|194900||REAL
30J430492|2020||44900|134500|44900|142000|186900|06-JAN-19|0|179400|06-JAN-19|142000|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|179400||REAL
30J430508|2020||44000|130800|44000|146900|190900|06-JAN-19|0|174800|06-JAN-19|146900|0|0|1539|25-JUN-18|2|||||ASR19|||0|0|0|174800||REAL
30J430517|2020||44000|115100|44000|137000|181000|06-JAN-19|0|159100|06-JAN-19|137000|0|0|1225|25-JUN-18|2|||||ASR19|||0|0|0|159100||REAL
30J430535|2020||44000|131300|44000|142000|186000|06-JAN-19|0|175300|06-JAN-19|141400|620|0|1539|25-JUN-18|2|||||ASR19|||0|0|0|175300||REAL
28L510656|2020||85500|226000|85500|245000|330500|06-JAN-19|0|311500|06-JAN-19|245000|0|0|2050|09-MAY-18|2|||||ASR19|||0|0|0|311500||REAL
28L510667|2020||97300|367400|97300|332400|429700|03-APR-19|0|461000|03-APR-19|331700|700|0|2952|23-JAN-19|WE|||||786|||0|0|0|464700||REAL
23L110042|2020||179600|128300|179600|178500|358100|06-JAN-19|0|307900|06-JAN-19|178500|0|0|884|04-SEP-18|2|||||ASR19|||0|0|0|307900||REAL
31L210462|2020||52900|166000|52900|162900|215800|05-MAR-19|0|218900|05-MAR-19|162900|0|0|1348|22-FEB-19|2|||||853|||0|0|0|218900||REAL
31L210509|2020||50900|144900|50900|143400|194300|06-JAN-19|0|195800|06-JAN-19|143400|0|0|1599|22-FEB-19|2|||||853|||0|0|0|195800||REAL
31L210518|2020||50200|140800|50200|148100|198300|06-JAN-19|0|191000|06-JAN-19|148100|0|0|1664||2|||||ASR19|||0|0|0|191000||REAL
28K630634|2020||81200|87800|81200|103800|185000|06-JAN-19|0|169000|06-JAN-19|103800|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
28K630645|2020|0|82000|72000|82000|77000|159000|06-JAN-20|0|154000|06-JAN-20|75900|1080|0|888|14-NOV-19|2|96||||853|||0|0|0|154000||REAL
28K630656|2020||74100|78400|74100|89300|163400|06-JAN-19|0|152500|06-JAN-19|89300|0|0|1056|15-OCT-12|2|||||ASR19|||0|0|0|152500||REAL
28K630678|2020||84600|78400|84600|83300|167900|06-JAN-19|0|163000|06-JAN-19|83300|0|0|908|10-JAN-18|2|||||ASR19|||0|0|0|163000||REAL
30H130883|2020||40100|92200|40100|97000|137100|04-MAR-19|0|132300|04-MAR-19|97000|0|0|864|22-FEB-19|2|||||855|||0|0|0|132300||REAL
26H410432|2020||46200|102800|46200|111700|157900|06-JAN-19|0|149000|06-JAN-19|111400|280|0|1080|14-MAR-19|2|||||903|||0|0|0|149000||REAL
30H130865|2020||50700|77600|50700|94500|145200|10-SEP-19|0|145000|04-MAR-19|94500|0|0|864|31-AUG-19|3||50700|77600|128300|HT401|||0|0|0|128300||REAL
30H130874|2020||44700|72200|44700|71900|116600|06-JAN-19|0|116900|06-JAN-19|71400|450|0|864|06-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
30H130902|2020||53900|126800|53900|137500|191400|06-JAN-19|0|180700|06-JAN-19|130100|7400|0|864|10-OCT-18|2|||||786|||0|0|0|180700||REAL
30H130911|2020||44700|90100|44700|89400|134100|06-JAN-19|0|134800|06-JAN-19|88200|1230|0|864|07-DEC-17|2|||||ASR19|||0|0|0|134800||REAL
30H130920|2020||44700|92100|44700|88200|132900|06-JAN-19|0|136800|06-JAN-19|87600|550|0|864|21-SEP-17|2|||||ASR19|||0|0|0|136800||REAL
30H130939|2020||55000|117500|55000|121700|176700|06-JAN-19|0|172500|06-JAN-19|120900|760|0|972|19-FEB-19|2|||||836|||0|0|0|172500||REAL
31K640121|2020||61700|60300|61700|67300|129000|06-JAN-19|0|122000|06-JAN-19|67300|0|0|960|09-OCT-18|2|||||828|||0|0|0|122000||REAL
31K640130|2020||65800|35400|65800|35400|101200|06-JAN-19|0|152100|06-JAN-19|35400|0|0|780|14-MAR-18|1|||||ASR19|||0|0|0|101200||REAL
30H140141|2020||73600||73600|0|73600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||861|||0|0|0|73600||REAL
30H420173|2020|0|60000|74900|60000|71700|131700|04-MAR-20|0|134900|04-MAR-20|71700|0|0|996|04-FEB-20|2|96||||864|||0|0|0|134900||REAL
30H140178|2020||61200|128200|61200|132400|193600|06-JAN-19|0|189400|06-JAN-19|132400|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|189400||REAL
30H140187|2020||61200|187100|61200|193700|254900|06-JAN-19|0|248300|06-JAN-19|193700|0|0|1877|29-APR-15|2|||||ASR19|||0|0|0|248300||REAL
30H140196|2020||65400|145900|65400|148600|214000|06-JAN-19|0|211300|06-JAN-19|148600|0|0|1502|18-MAR-19|2|||||861|||0|0|0|211300||REAL
30H420182|2020|1|66000|93900|66000|101500|167500|12-FEB-20|0|159900|12-FEB-20|101500|0|0|1119|05-FEB-20|2|57||||864|||0|0|0|159900||REAL
30H420191|2020|0|66000|113100|66000|116900|182900|05-MAR-20|0|179100|05-MAR-20|116900|0|0|1693|05-FEB-20|2|96||||864|||0|0|0|179100||REAL
30H420201|2020|0|60000|68900|60000|64200|124200|04-MAR-20|0|128900|04-MAR-20|64200|0|0|910|04-FEB-20|2|96||||864|||0|0|0|128900||REAL
30H420210|2020|0|66000|85200|66000|84700|150700|05-MAR-20|0|151200|05-MAR-20|84600|60|0|962|05-FEB-20|2|96||||864|||0|0|0|151200||REAL
30H420229|2020|0|60000|52900|60000|65300|125300|04-MAR-20|0|128900|04-MAR-20|64500|790|0|910|12-AUG-19|3|96|60000|52900|112900|HT401|||0|0|0|112900||REAL
28J330258|2020||49500|79700|49500|84300|133800|06-JAN-19|0|129200|06-JAN-19|83700|630|0|864|22-JUN-18|2|||||ASR19|||0|0|0|129200||REAL
28J330270|2020||49500|85300|49500|73500|123000|06-JAN-19|0|134800|06-JAN-19|72900|590|0|864|22-JUN-18|2|||||ASR19|||0|0|0|134800||REAL
28J330281|2020||57100|100500|57100|111200|168300|06-JAN-19|0|157600|06-JAN-19|110200|950|0|936|18-MAR-19|2|||||862|||0|0|0|157600||REAL
28J330302|2020||49500|94900|49500|88100|137600|06-JAN-19|0|144400|06-JAN-19|88100|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|144400||REAL
29J121424|2020||25200|81600|25200|84500|109700|06-JAN-19|0|106800|06-JAN-19|84200|320|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121435|2020||22400|75400|22400|80100|102500|06-JAN-19|0|97800|06-JAN-19|78600|1530|0|936|08-JAN-19|2|||||854|||0|0|0|97800||REAL
31K130354|2020||51600|137600|51600|149100|200700|06-JAN-19|0|189200|06-JAN-19|149100|0|0|990|27-FEB-19|2|||||858|||0|0|0|189200||REAL
31K130363|2020||49700|131100|49700|123800|173500|06-JAN-19|0|180800|06-JAN-19|123800|0|0|864|27-FEB-19|2|||||858|||0|0|0|180800||REAL
31K130372|2020||46800|131400|46800|155400|202200|06-JAN-19|0|178200|06-JAN-19|155400|0|0|1192|09-FEB-11|2|||||ASR19|||0|0|0|178200||REAL
31K130381|2020||46800|182600|46800|159800|206600|06-JAN-19|0|229400|06-JAN-19|153600|6170|0|972||2|||||ASR19|||0|0|0|229400||REAL
19M310534|2020||90600|0|90600|0|90600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|90600||REAL
27J240842|2020||40100|138600|40100|141100|181200|06-JAN-19|0|178700|06-JAN-19|141100|0|0|1062||2|||||ASR19|||0|0|0|178700||REAL
27J240833|2020||37900|163400|37900|178500|216400|06-JAN-19|0|201300|06-JAN-19|178500|0|0|1288|02-NOV-17|2|||||ASR19|||0|0|0|201300||REAL
27J240871|2020||41700|172000|41700|187500|229200|06-JAN-19|0|213700|06-JAN-19|187500|0|0|1288|22-OCT-18|2|||||786|||0|0|0|213700||REAL
27J521042|2020|0|39600|169700|39600|185900|225500|25-FEB-20|0|209300|25-FEB-20|185900|0|0|1288|16-JAN-20|2|96||||853|||0|0|0|209300||REAL
25S630136|2020||113400|280100|113400|343000|456400|06-JAN-19|0|393500|06-JAN-19|343000|0|0|2444|26-AUG-16|2|||||ASR19|||0|0|0|393500||REAL
13M130930|2020||34500|156800|34500|164200|198700|16-MAR-19|0|191300|16-MAR-19|164200|0|0|1227|05-MAR-19|2|||||855|||0|0|0|191300||REAL
13M130949|2020||35800|139700|35800|141400|177200|06-JAN-19|0|175500|06-JAN-19|141400|0|0|1220|27-FEB-17|2|||||ASR19|||0|0|0|175500||REAL
13M130967|2020||35900|152000|35900|152800|188700|06-JAN-19|0|187900|06-JAN-19|152800|0|0|1386|12-APR-17|2|||||ASR19|||0|0|0|187900||REAL
25S630147|2020||121300|275200|121300|292900|414200|06-JAN-19|0|396500|06-JAN-19|292200|730|0|2292||2|||||ASR19|||0|0|0|396500||REAL
26J130199|2020|0|53300|116200|53300|110200|163500|25-JUN-20|0|169500|25-JUN-20|110200|0|0|1222|17-APR-20|2|96||||828|||0|0|0|169500||REAL
26J130201|2020|0|54600|129900|54600|129900|184500|29-JUN-20|0|178400|29-JUN-20|129500|430|0|1290|17-APR-20|1|96||||828|||0|0|0|184500||REAL
26J130210|2020||52600|111800|52600|96200|148800|06-JAN-19|0|164400|06-JAN-19|90600|5550|0|1130|20-JUL-18|2|||||ASR19|||0|0|0|164400||REAL
26K320401|2020||52300|177300|52300|188200|240500|06-JAN-19|0|229600|06-JAN-19|188200|0|0|1660|15-FEB-19|2|||||903|||0|0|0|229600||REAL
26K320410|2020|0|51700|157900|51700|179200|230900|16-JUN-20|0|225400|16-JUN-20|179000|150|0|1283|08-APR-20|3|96|51700|157900|209600|864|||0|0|0|209600||REAL
26K320421|2020||52600|131200|52600|141100|193700|29-MAR-19|0|183800|29-MAR-19|141100|0|0|1144|26-FEB-19|2|||||863|||0|0|0|183800||REAL
26K320432|2020||50700|155400|50700|169000|219700|12-MAR-19|0|206100|12-MAR-19|169000|0|0|1266|15-FEB-19|2|||||903|||0|0|0|206100||REAL
26P541373|2020||1700||1700|0|1700|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
26K320454|2020|0|51700|118300|51700|113700|165400|16-JUN-20|0|187400|16-JUN-20|113700|0|0|1275|08-APR-20|3|96|51700|118300|170000|HT401|||0|0|0|170000||REAL
26K320465|2020||51200|118800|51200|159800|211000|11-SEP-19|0|209900|11-SEP-19|159700|80|0|1094|10-SEP-19|3||51200|118800|170000|HT401|||0|0|0|170000||REAL
26K320476|2020||50700|129800|50700|129400|180100|06-JAN-19|0|180500|06-JAN-19|129400|0|0|1246|15-FEB-19|2|||||903|||0|0|0|180500||REAL
26P541395|2020||35100|27500|35100|29000|64100|03-APR-19|0|59500|03-APR-19|29000|0|0|896|27-MAR-19|WE|||||836|||0|0|0|62600||REAL
26P541414|2020||35100|19600|35100|34200|69300|31-JAN-19|0|51300|06-JAN-19|34200|0|0|1248|17-JAN-19|WE|||||764|||0|0|0|54700||REAL
26T110199|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|2300||REAL
26T110201|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|2300||REAL
28P121212|2020||68100|221200|68100|247100|315200|06-JAN-19|0|289300|06-JAN-19|247100|0|0|1716|10-OCT-13|2|||||ASR19|||0|0|0|289300||REAL
30K420333|2020||49700|141800|49700|140500|190200|06-JAN-19|0|191500|06-JAN-19|139600|940|0|925|22-FEB-19|2|||||862|||0|0|0|191500||REAL
26H220172|2020||44600|118200|44600|113200|157800|06-JAN-19|0|162800|06-JAN-19|113200|0|0|872|15-JAN-19|2|||||786|||0|0|0|162800||REAL
26H220194|2020||36100|69900|36100|68500|104600|25-JAN-19|0|106000|25-JAN-19|61700|6800|0|720|15-JAN-19|2|||||786|||0|0|0|106000||REAL
26H220215|2020||36600|56300|36600|49000|85600|25-JAN-19|0|92900|25-JAN-19|44200|4800|0|720|15-JAN-19|2|||||786|||0|0|0|92900||REAL
26H220224|2020||34900|94300|34900|115600|150500|26-JUN-20|0|129200|26-JUN-20|115600|0|0|540|16-JAN-19|2|||||786|||0|0|0|129200||REAL
26H220233|2020||40500|25400|40500|30800|71300|04-FEB-19|0|65900|04-FEB-19|29900|850|0|794|16-JAN-19|2|||||786|||0|0|0|65900||REAL
26H220260|2020||36100|69200|36100|63700|99800|06-FEB-19|0|105300|06-FEB-19|63300|380|0|936|15-JAN-19|2|||||786|||0|0|0|105300||REAL
26H410441|2020|0|46400|88700|46400|97800|144200|14-MAY-20|0|135100|14-MAY-20|97800|0|0|1030|07-APR-20|2|96||||838|||0|0|0|135100||REAL
26H410450|2020|0|45600|99900|45600|109500|155100|13-MAY-20|0|145500|13-MAY-20|109500|0|0|1080|07-APR-20|2|96||||838|||0|0|0|145500||REAL
26H410461|2020||46500|90100|46500|100600|147100|06-JAN-19|0|136600|06-JAN-19|100600|0|0|1080|07-OCT-11|2|||||ASR19|||0|0|0|136600||REAL
26H410472|2020|0|47800|87500|47800|94600|142400|11-MAY-20|0|135300|11-MAY-20|93900|660|0|1030|07-APR-20|2|96||||838|||0|0|0|135300||REAL
26H410494|2020||45800|86300|45800|97500|143300|06-JAN-19|0|132100|06-JAN-19|97500|0|0|1080||2|||||ASR19|||0|0|0|132100||REAL
26H410515|2020|0|46800|99400|46800|112500|159300|13-MAY-20|0|146200|13-MAY-20|111700|790|0|1080|07-APR-20|2|96||||838|||0|0|0|146200||REAL
24U420633|2020||86000|148700|86000|138300|224300|10-APR-19|0|234700|10-APR-19|138300|0|0|1380|28-MAR-19|2|||||935|||0|0|0|234700||REAL
26Q430847|2020||85400|171500|85400|204400|289800|17-OCT-19|0|282200|17-OCT-19|203800|610|0|1616|17-OCT-19|3||85400|171500|256900|764|||0|0|0|256900||REAL
31H410290|2020|0|57300|183100|57300|197900|255200|11-MAY-20|0|240400|11-MAY-20|197900|0|0|1858|23-MAR-20|2|96||||853|||0|0|0|240400||REAL
31H410300|2020||55300|165400|55300|184100|239400|06-JAN-19|0|220700|06-JAN-19|184100|0|0|1392|21-FEB-19|2|||||911|||0|0|0|220700||REAL
27O620179|2020|0|89400|97800|89400|102600|192000|13-MAR-20|0|187200|13-MAR-20|102600|0|0|1040|23-OCT-19|2|96||||853|||0|0|0|187200||REAL
26Q430856|2020||78700|225500|78700|223500|302200|10-APR-19|0|304200|10-APR-19|223500|0|0|1660|17-JAN-18|2|||||ASR19|||0|0|0|304200||REAL
26K130341|2020||88600|147300|88600|183500|272100|06-JAN-19|0|235900|06-JAN-19|183500|0|0|1375|30-JAN-18|2|||||ASR19|||0|0|0|235900||REAL
26K130352|2020||83900|153300|83900|182200|266100|06-JAN-19|0|237200|06-JAN-19|182200|0|0|1539|10-FEB-17|2|||||ASR19|||0|0|0|237200||REAL
26K130363|2020||81400|200900|81400|230100|311500|06-JAN-19|0|282300|06-JAN-19|230100|0|0|1843|10-FEB-17|2|||||ASR19|||0|0|0|282300||REAL
26K130374|2020||81600|153600|81600|182600|264200|06-JAN-19|0|235200|06-JAN-19|182600|0|0|1508|10-FEB-17|2|||||ASR19|||0|0|0|235200||REAL
19R340295|2020||160300|241300|160300|243400|403700|10-APR-19|0|401600|10-APR-19|243400|0|0|2188|10-APR-19|2|||||847|||0|0|0|401600||REAL
08H241186|2020||32400|92300|32400|102400|134800|18-MAR-19|0|124700|18-MAR-19|96400|6040|0|1586|27-SEP-17|2|||||ASR19|||0|0|0|124700||REAL
32J230544|2020||52000|192900|52000|213000|265000|25-JAN-19|0|244900|06-JAN-19|211400|1640|0|1671|22-JAN-19|6|||||786|||0|0|0|244900||REAL
32J240062|2020||71800|273900|71800|341300|413100|26-APR-19|0|352900|12-MAR-19|331600|9680|0|2552|25-APR-19|WE|||||030|||0|0|0|345700||REAL
32J330552|2020||68000|132000|68000|121400|189400|03-APR-19|0|200000|03-APR-19|121200|240|0|1300|02-APR-19|2|||||843|||0|0|0|200000||REAL
16K610383|2020||21100|53900|21100|53900|75000|06-JAN-19|0|89000|06-JAN-19|53900|0|0|1196|09-FEB-11|1|||||ASR19|||0|0|0|75000||REAL
08H310091|2020||31700|122000|31700|140400|172100|08-MAR-19|0|153700|08-MAR-19|140400|0|0|1475|07-MAR-19|2|||||856|||0|0|0|153700||REAL
31J210644|2020||23300|80700|23300|94000|117300|06-FEB-19|0|104400|06-JAN-19|94000|0|0|736|18-JAN-19|WE|||||987|||0|0|0|104000||REAL
30K410662|2020||59100|133100|59100|108200|167300|16-MAY-19|0|195400|16-MAY-19|108200|0|0|1588|16-MAY-19|WE|||||843|||0|0|0|192200||REAL
30K410671|2020||60400|160500|60400|149900|210300|25-JAN-19|0|221800|06-JAN-19|149900|0|0|1570|18-JAN-19|WE|||||786|||0|0|0|220900||REAL
30K410680|2020||66700|232400|66700|217600|284300|29-MAR-19|0|299100|29-MAR-19|217600|0|0|1800|05-SEP-18|2|||||ASR19|||0|0|0|299100||REAL
30K410691|2020||69900|223000|69900|163200|233100|10-SEP-19|0|292900|21-AUG-19|150800|12440|0|1925|29-AUG-19|3||69900|223000|292900|HT401|||0|0|0|292900||REAL
30K410709|2020||69400|213100|69400|196900|266300|29-MAR-19|0|282500|29-MAR-19|196900|0|0|2346|05-SEP-18|2|||||841|||0|0|0|282500||REAL
30K410727|2020||67800|189100|67800|176900|244700|29-MAR-19|0|256900|29-MAR-19|176900|0|0|2129|05-SEP-18|2|||||ASR19|||0|0|0|256900||REAL
30K410736|2020||60300|191900|60300|163400|223700|25-JAN-19|0|248700|06-JAN-19|163400|0|0|1885|18-JAN-19|WE|||||786|||0|0|0|252200||REAL
30K410745|2020||60300|172100|60300|151200|211500|25-JAN-19|0|230500|06-JAN-19|151200|0|0|1611|18-JAN-19|WE|||||786|||0|0|0|232400||REAL
16N630487|2020|0|37900|114100|37900|107000|144900|23-JAN-20|0|152000|23-JAN-20|101300|5700|0|805|07-JAN-20|2|96||||814|||0|0|0|152000||REAL
27J541303|2020||54500|85900|54500|95600|150100|06-JAN-19|0|140400|06-JAN-19|95600|0|0|925|15-FEB-17|2|||||ASR19|||0|0|0|140400||REAL
27J610010|2020||48400|103300|48400|113700|162100|06-JAN-19|0|151700|06-JAN-19|113700|0|0|1008|03-FEB-17|2|||||ASR19|||0|0|0|151700||REAL
27J610021|2020||53300|94600|53300|112000|165300|06-JAN-19|0|147900|06-JAN-19|112000|0|0|1008|20-MAR-18|2|||||ASR19|||0|0|0|147900||REAL
27J610032|2020||43900|115900|43900|129400|173300|06-JAN-19|0|159800|06-JAN-19|128800|630|0|1008|29-OCT-15|2|||||ASR19|||0|0|0|159800||REAL
27J610054|2020||48800|135400|48800|158100|206900|14-MAR-19|0|184200|14-MAR-19|158100|0|0|1296|07-MAR-19|2|||||857|||0|0|0|184200||REAL
27J610065|2020||59500|91000|59500|113200|172700|06-JAN-19|0|150500|06-JAN-19|113200|0|0|1008|07-MAR-19|2|||||857|||0|0|0|150500||REAL
27J610076|2020||43900|92400|43900|100700|144600|06-JAN-19|0|136300|06-JAN-19|100300|420|0|1008||2|||||ASR19|||0|0|0|136300||REAL
27L330266|2020|0|95100|138400|95100|165200|260300|17-MAR-20|0|233500|17-MAR-20|165200|0|0|1248|28-OCT-19|2|96||||861|||0|0|0|233500||REAL
22U520670|2020||87500|307700|87500|316400|403900|06-JAN-19|0|395200|06-JAN-19|305200|11170|0|2328|28-FEB-17|2|||||ASR19|||0|0|0|395200||REAL
23K621312|2020|0|69200|84500|69200|90800|160000|19-FEB-20|0|153700|19-FEB-20|90800|0|0|834|14-JAN-20|2|96||||855|||0|0|0|153700||REAL
23O610606|2020|0|205400|283800|205400|288200|493600|17-DEC-19|0|489200|17-DEC-19|288200|0|0|2752|14-NOV-19|2|96||||863|||0|0|0|489200||REAL
22U520661|2020||82700|314000|82700|342200|424900|12-FEB-19|0|396700|12-FEB-19|342200|0|0|2772|28-JAN-19|2|||||854|||0|0|0|396700||REAL
22U520681|2020||91600|327200|91600|338200|429800|18-APR-19|0|418800|18-APR-19|337600|560|0|2440|16-APR-19|2|||||853|||0|0|0|418800||REAL
22U520708|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U110308|2020||79800|221000|79800|195500|275300|06-JAN-19|0|300800|06-JAN-19|195500|0|0|1610|13-JUN-15|2|||||ASR19|||0|0|0|300800||REAL
21U110317|2020||80100|240300|80100|261700|341800|05-FEB-19|0|320400|05-FEB-19|261700|0|0|2442|23-JAN-19|2|||||814|||0|0|0|320400||REAL
24S230726|2020||109000|334100|109000|350600|459600|06-JAN-19|0|443100|06-JAN-19|350600|0|0|2688||2|||||ASR19|||0|0|0|443100||REAL
23P210720|2020||120600|324100|120600|345400|466000|06-JAN-19|0|444700|06-JAN-19|334800|10570|0|2886|19-JUN-17|2|||||ASR19|||0|0|0|444700||REAL
23P210739|2020||123700|298200|123700|381900|505600|06-JAN-19|0|421900|06-JAN-19|381900|0|0|2844|09-FEB-11|2|||||ASR19|||0|0|0|421900||REAL
23P210803|2020||95900|413300|95900|406700|502600|11-FEB-19|0|450700|11-FEB-19|406700|0|0|1308|22-MAR-19|WE|||||855|||0|0|0|509200||REAL
23P210748|2020|0|120500|224900|120500|324500|445000|04-JUN-20|0|331900|04-JUN-20|324300|230|0|1373|04-JUN-20|3|D|120500|224900|345400|825|||0|0|0|345400||REAL
23P210757|2020||101900|392000|101900|387800|489700|18-JAN-19|0|493900|18-JAN-19|387800|0|0|3024|21-DEC-18|2|||||838|||0|0|0|493900||REAL
23P210793|2020||96500|509400|96500|574200|670700|16-JAN-19|0|641600|06-JAN-19|567700|6480|0|2812|16-JAN-19|3||96500|509400|605900|ASR19|||0|0|0|605900||REAL
23P210812|2020|0|104900|203600|104900|285000|389900|02-JUN-20|0|315000|02-JUN-20|233500|51510|0|2005|17-APR-20|3|96|104900|203600|308500|838|||0|0|0|308500||REAL
23P540182|2020|0|113400|158600|113400|179400|292800|02-JUN-20|0|272000|02-JUN-20|179400|0|0|1480|22-APR-20|2|96||||838|||0|0|0|272000||REAL
23P540193|2020||114100|108500|114100|127800|241900|06-JAN-19|0|222600|06-JAN-19|127800|0|0|1112|10-FEB-11|2|||||ASR19|||0|0|0|222600||REAL
22V320084|2020||66400|283900|66400|298900|365300|23-APR-19|0|350300|23-APR-19|295300|3570|0|2542|18-OCT-17|2|||||ASR19|||0|0|0|350300||REAL
23R640208|2020||76400|79900|76400|84700|161100|08-APR-19|0|156300|08-APR-19|84700|0|0|1008|02-APR-19|2|||||836|||0|0|0|156300||REAL
23R640217|2020||76400|58900|76400|67600|144000|06-JAN-19|0|135300|06-JAN-19|67600|0|0|864||2|||||ASR19|||0|0|0|135300||REAL
23R640235|2020||76400|74600|76400|75800|152200|08-APR-19|0|151000|08-APR-19|75800|0|0|1000|02-APR-19|2|||||836|||0|0|0|151000||REAL
23R640244|2020||76400|94700|76400|108000|184400|25-JAN-19|0|171300|06-JAN-19|108000|0|0|1215|02-APR-19|WE|||||836|||0|0|0|171100||REAL
23R640291|2020||76400|56100|76400|75600|152000|06-JAN-19|0|132500|06-JAN-19|75100|460|0|948|04-DEC-18|2|||||836|||0|0|0|132500||REAL
23R640336|2020||76400|56100|76400|67000|143400|06-JAN-19|0|132500|06-JAN-19|67000|0|0|948|28-JUN-16|2|||||ASR19|||0|0|0|132500||REAL
23R640345|2020||76400|66000|76400|76200|152600|06-JAN-19|0|142400|06-JAN-19|76200|0|0|948|13-DEC-17|2|||||ASR19|||0|0|0|142400||REAL
30M340329|2020||78900|377500|78900|465700|544600|06-JAN-19|0|456400|06-JAN-19|465700|0|0|2484|06-JUN-17|2|||||ASR19|||0|0|0|456400||REAL
30M340338|2020||82400|292300|82400|348600|431000|17-APR-19|0|374700|06-JAN-19|348600|0|0|2856|20-MAR-19|2|||||768|||0|0|0|374700||REAL
30L530930|2020|0|48500|150100|48500|176800|225300|25-FEB-20|0|198600|25-FEB-20|176400|380|0|1276|07-FEB-20|2|96||||853|||0|0|0|198600||REAL
28H621531|2020||29400|64200|29400|56000|85400|06-JAN-19|0|93600|06-JAN-19|56000|0|0|910|10-AUG-18|2|||||ASR19|||0|0|0|93600||REAL
28H621542|2020||31200|79500|31200|75000|106200|15-MAR-19|0|110700|15-MAR-19|75000|0|0|814|11-MAR-19|2|||||828|||0|0|0|110700||REAL
28Q610256|2020||67100|278700|67100|264300|331400|06-JAN-19|0|345800|06-JAN-19|264300|0|0|2028|22-APR-19|2|||||858|||0|0|0|345800||REAL
28P330681|2020||78000|111900|78000|138000|216000|06-JAN-19|0|189900|06-JAN-19|136900|1140|0|1101||2|||||ASR19|||0|0|0|189900||REAL
28P330692|2020||82800|72400|82800|81500|164300|06-JAN-19|0|155200|06-JAN-19|81500|0|0|864|15-DEC-15|2|||||ASR19|||0|0|0|155200||REAL
28P330717|2020||81800|118400|81800|123400|205200|06-JAN-19|0|200200|06-JAN-19|123400|0|0|1448|06-OCT-14|2|||||ASR19|||0|0|0|200200||REAL
28P330726|2020||82800|103300|82800|106300|189100|06-JAN-19|0|186100|06-JAN-19|106300|0|0|1438|24-NOV-15|2|||||ASR19|||0|0|0|186100||REAL
25J341024|2020||40400|36000|40400|52700|93100|10-SEP-19|0|91700|05-APR-19|48000|4730|0|960|25-JUL-19|3||40400|36000|76400|HT401|||0|0|0|76400||REAL
25H230657|2020||41300|61800|41300|74800|116100|06-JAN-19|0|103100|06-JAN-19|74200|620|0|775|01-AUG-18|2|||||ASR19|||0|0|0|103100||REAL
25H230666|2020||41900|98400|41900|98400|140300|06-JAN-19|0|148300|06-JAN-19|98400|0|0|931|01-AUG-18|1|||||ASR19|||0|0|0|140300||REAL
25H230693|2020||41900|55300|41900|98000|139900|27-JAN-19|170800|133700|06-JAN-19|97300|660|0|1536|16-JAN-19|3||41900|55300|97200|ASR19|||0|0|0|97200||REAL
30L320454|2020||41700|79200|41700|91200|132900|06-JAN-19|0|120900|06-JAN-19|90400|820|0|962|05-SEP-18|2|||||857|||0|0|0|120900||REAL
30L320481|2020|0|57500|81300|57500|100200|157700|05-MAR-20|0|142700|05-MAR-20|100200|0|0|864|04-FEB-20|WE|96||||853|||0|0|0|138800||REAL
30K530571|2020||53500|123600|53500|158200|211700|06-JAN-19|0|177100|06-JAN-19|156800|1430|0|884|06-SEP-18|2|||||ASR19|||0|0|0|177100||REAL
28K410414|2020||94000|151400|94000|142900|236900|12-APR-19|0|245400|12-APR-19|142900|0|0|1247|14-MAY-19|2|||||853|||0|0|0|245400||REAL
28P330735|2020||85300|134900|85300|152900|238200|06-JAN-19|0|220200|06-JAN-19|152900|0|0|1448|03-OCT-14|2|||||ASR19|||0|0|0|220200||REAL
29K540303|2020||82200|116400|82200|134800|217000|06-JAN-19|0|198600|06-JAN-19|134800|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|198600||REAL
29K540260|2020||82500|113200|82500|136300|218800|06-JAN-19|0|195700|06-JAN-19|136300|0|0|1250|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
29K540271|2020||85300|139000|85300|155100|240400|06-JAN-19|0|224300|06-JAN-19|155100|0|0|1100|22-FEB-19|2|||||857|||0|0|0|224300||REAL
29K540282|2020||83000|131500|83000|140300|223300|06-JAN-19|0|214500|06-JAN-19|140300|0|0|1070|19-JAN-18|2|||||ASR19|||0|0|0|214500||REAL
29L630492|2020||82200|127800|82200|158300|240500|10-SEP-19|0|226800|06-JAN-19|158300|0|0|1450|25-JUL-19|3||82200|127800|210000|HT401|||0|0|0|210000||REAL
29L240794|2020||90900|159800|90900|150900|241800|06-JAN-19|0|250700|06-JAN-19|150900|0|0|1788|28-SEP-18|2|||||853|||0|0|0|250700||REAL
29K540501|2020||83400|149500|83400|197200|280600|06-JAN-19|0|232900|06-JAN-19|197200|0|0|1425|19-JAN-18|2|||||ASR19|||0|0|0|232900||REAL
29K540512|2020||82500|156300|82500|138000|220500|06-JAN-19|0|238800|06-JAN-19|138000|0|0|1776|22-FEB-19|2|||||857|||0|0|0|238800||REAL
29K540534|2020||82500|144000|82500|145700|228200|06-JAN-19|0|226500|06-JAN-19|128000|17680|0|986|23-OCT-17|2|||||ASR19|||0|0|0|226500||REAL
30W240139|2020||57200|224900|57200|233400|290600|06-JAN-19|0|282100|06-JAN-19|233400|0|0|2416|27-APR-12|2|||||ASR19|||0|0|0|282100||REAL
30W240148|2020||59300|262700|59300|268400|327700|06-JAN-19|0|322000|06-JAN-19|268400|0|0|2448|04-FEB-11|2|||||ASR19|||0|0|0|322000||REAL
27J420149|2020||60400|204100|60400|229700|290100|06-JAN-19|0|264500|06-JAN-19|229000|680|0|1404|12-SEP-18|2|||||ASR19|||0|0|0|264500||REAL
27J420150|2020||55000|211200|55000|232800|287800|06-JAN-19|0|266200|06-JAN-19|232800|0|0|1900|12-SEP-18|2|||||856|||0|0|0|266200||REAL
27J420161|2020|0|53900|216800|53900|280600|334500|19-FEB-20|0|293800|19-FEB-20|280600|0|0|1560|22-JAN-20|3|96|53900|216800|270700|853|||0|0|0|270700||REAL
27J420172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J220852|2020||21400|114300|21400|123000|144400|06-JAN-19|0|135700|06-JAN-19|119700|3320|0|1174|08-JUN-15|2|||||ASR19|||0|0|0|135700||REAL
28J220863|2020||20300|105400|20300|111800|132100|06-JAN-19|0|125700|06-JAN-19|108500|3320|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|125700||REAL
28J220874|2020|0|24200|100100|24200|115900|140100|21-FEB-20|0|124300|21-FEB-20|112600|3320|0|1326|02-JAN-20|2|96||||855|||0|0|0|124300||REAL
28J220885|2020||20300|94100|20300|97100|117400|06-JAN-19|0|114400|06-JAN-19|93800|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|114400||REAL
28J220896|2020||21400|115000|21400|123700|145100|06-JAN-19|0|136400|06-JAN-19|120400|3320|0|1174|12-FEB-19|2|||||914|||0|0|0|136400||REAL
28J220904|2020||20300|109100|20300|117600|137900|06-JAN-19|0|129400|06-JAN-19|114300|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|129400||REAL
28J220913|2020||24200|100100|24200|117000|141200|06-JAN-19|0|124300|06-JAN-19|113700|3320|0|1326|23-APR-15|2|||||ASR19|||0|0|0|124300||REAL
28J220922|2020||20300|94100|20300|97100|117400|06-JAN-19|0|114400|06-JAN-19|93800|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|114400||REAL
28J220962|2020||21400|105000|21400|116300|137700|06-JAN-19|0|126400|06-JAN-19|113000|3320|0|1174|26-MAY-15|2|||||ASR19|||0|0|0|126400||REAL
28J220984|2020||24200|100800|24200|116700|140900|06-JAN-19|0|125000|06-JAN-19|113400|3320|0|1326|26-MAY-15|2|||||ASR19|||0|0|0|125000||REAL
27H320855|2020||30400|48400|30400|52400|82800|06-JAN-19|0|78800|06-JAN-19|49500|2860|0|864|23-AUG-18|2|||||ASR19|||0|0|0|78800||REAL
26V610367|2020||39400|37300|39400|37300|76700|26-APR-19|0|59900|06-JAN-19|37200|110|0|488|25-APR-19|1|||||978|||0|0|0|76700||REAL
27H320837|2020||31400|50300|31400|42800|74200|06-JAN-19|0|81700|06-JAN-19|41800|980|0|525|24-AUG-18|2|||||ASR19|||0|0|0|81700||REAL
27H320846|2020||30600|60800|30600|52300|82900|06-JAN-19|0|91400|06-JAN-19|47100|5240|0|780|23-AUG-18|2|||||ASR19|||0|0|0|91400||REAL
27H320873|2020||30400|55300|30400|51400|81800|06-JAN-19|0|85700|06-JAN-19|50600|790|0|780|23-AUG-18|2|||||ASR19|||0|0|0|85700||REAL
27J321370|2020||47900|87500|47900|91500|139400|06-JAN-19|0|135400|06-JAN-19|91500|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|135400||REAL
27J321381|2020||46500|83500|46500|91200|137700|06-JAN-19|0|130000|06-JAN-19|90500|660|0|912|25-JUN-18|2|||||ASR19|||0|0|0|130000||REAL
31H440880|2020||65900|65900|65900|72800|138700|06-JAN-19|0|131800|06-JAN-19|72000|790|0|864|13-JUL-18|2|||||ASR19|||0|0|0|131800||REAL
31H440899|2020|0|70200|68700|70200|76600|146800|20-MAR-20|0|138900|20-MAR-20|76600|0|0|864|16-MAR-20|2|96||||853|||0|0|0|138900||REAL
08H241142|2020||29200|102900|29200|91400|120600|18-MAR-19|0|132100|18-MAR-19|91400|0|0|1608|16-FEB-17|2|||||ASR19|||0|0|0|132100||REAL
08H310398|2020||32800|119000|32800|119000|151800|12-SEP-19|0|155000|12-SEP-19|119000|0|0|1810|11-SEP-19|3||32800|119000|151800|HT401|||0|0|0|151800||REAL
08H310907|2020||30800|77500|30800|83500|114300|06-JAN-19|0|108300|06-JAN-19|83500|0|0|1727|11-MAR-19|2|||||859|||0|0|0|108300||REAL
26H310350|2020||41500|59700|41500|59700|101200|04-FEB-19|0|83300|04-FEB-19|59100|560|0|768|18-JAN-19|1|||||978|||0|0|0|101200||REAL
08H320881|2020||31500|111800|31500|99100|130600|06-JAN-19|0|143300|06-JAN-19|99100|0|0|1886|19-MAR-19|2|||||533|||0|0|0|143300||REAL
08H340241|2020||27900|129400|27900|106000|133900|06-JAN-19|0|157300|06-JAN-19|106000|0|0|1944|20-MAR-19|2|||||533|||0|0|0|157300||REAL
24K440583|2020|0|130800|77800|130800|102300|233100|05-MAR-20|0|208600|05-MAR-20|102300|0|0|909|28-JAN-20|2|96||||836|||0|0|0|208600||REAL
26H310372|2020||40400|97000|40400|93100|133500|05-FEB-19|0|137400|05-FEB-19|93100|0|0|980|16-JAN-19|2|||||861|||0|0|0|137400||REAL
26H310383|2020||40500|90600|40500|92900|133400|05-FEB-19|0|131100|05-FEB-19|91900|980|0|986|17-JAN-19|2|||||861|||0|0|0|131100||REAL
26H511023|2020|0|45400|50100|45400|40100|85500|12-MAY-20|0|100600|12-MAY-20|40100|0|0|825|08-APR-20|3|96|45400|50100|95500|HT401|||0|0|0|95500||REAL
26H511034|2020||46000|124500|46000|143300|189300|06-JAN-19|0|170500|06-JAN-19|143300|0|0|1458|13-MAR-18|2|||||ASR19|||0|0|0|170500||REAL
26H511045|2020|0|45400|70500|45400|74600|120000|12-MAY-20|0|115900|12-MAY-20|74600|0|0|825|08-APR-20|2|96||||838|||0|0|0|115900||REAL
27J420402|2020|0|53400|179600|53400|188600|242000|04-MAR-20|0|233000|04-MAR-20|188600|0|0|1424|22-JAN-20|2|96||||853|||0|0|0|233000||REAL
27J420413|2020||60400|227300|60400|256300|316700|06-JAN-19|0|287700|06-JAN-19|256300|0|0|1964|07-SEP-18|2|||||ASR19|||0|0|0|287700||REAL
27J420424|2020||56800|221100|56800|244800|301600|06-JAN-19|0|277900|06-JAN-19|244800|0|0|1960|06-SEP-18|2|||||856|||0|0|0|277900||REAL
27J420435|2020||61300|280200|61300|291700|353000|06-JAN-19|0|341500|06-JAN-19|283800|7900|0|2432|06-SEP-18|2|||||856|||0|0|0|341500||REAL
27J420457|2020||51400|255700|51400|251300|302700|06-JAN-19|0|307100|06-JAN-19|246400|4860|0|1952|06-SEP-18|2|||||856|||0|0|0|307100||REAL
27X240040|2020||108000|312800|108000|345000|453000|06-JAN-19|0|420800|06-JAN-19|310100|34940|0|2572|22-APR-19|2|||||863|||0|0|0|420800||REAL
29L310590|2020||81700|116600|81700|108600|190300|06-JAN-19|0|198300|06-JAN-19|108200|430|0|1778|27-SEP-18|2|||||853|||0|0|0|198300||REAL
29L310600|2020||78100|69200|78100|60500|138600|25-JAN-19|0|147300|06-JAN-19|60500|0|0|783|23-JAN-19|6|||||786|||0|0|0|147300||REAL
29K110654|2020||48700|146600|48700|163800|212500|06-JAN-19|0|195300|06-JAN-19|163300|450|0|1344|06-SEP-18|2|||||841|||0|0|0|195300||REAL
29K110665|2020||52100|141500|52100|176600|228700|06-JAN-19|0|193600|06-JAN-19|176600|0|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|193600||REAL
29K110687|2020||47600|150600|47600|148400|196000|06-JAN-19|0|198200|06-JAN-19|148400|0|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|198200||REAL
17J131477|2020|0|25400|89300|25400|86800|112200|19-FEB-20|0|113200|19-FEB-20|84200|2580|0|1014|03-FEB-20|3|96|25400|89300|114700|863|||0|0|0|114700||REAL
30L330996|2020|0|65500|276000|65500|286100|351600|24-FEB-20|0|341500|24-FEB-20|286100|0|0|2236|06-FEB-20|2|96||||853|||0|0|0|341500||REAL
31M520492|2020||61100|237600|61100|264400|325500|06-JAN-19|0|298700|06-JAN-19|264400|0|0|1860|12-JUL-18|2|||||ASR19|||0|0|0|298700||REAL
30L330978|2020||66800|336200|66800|363500|430300|25-JAN-19|0|403000|06-JAN-19|363500|0|0|2700|18-JAN-19|6|||||786|||0|0|0|403000||REAL
30L330987|2020||63100|334800|63100|333500|396600|25-JAN-19|0|397900|06-JAN-19|333500|0|0|3204|18-JAN-19|6|||||786|||0|0|0|397900||REAL
30L331005|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33H230063|2020||60600|471600|60600|528200|588800|25-JAN-19|0|542900|06-JAN-19|528200|0|0|3268|22-JAN-19|WE|||||786|||0|0|0|532200||REAL
33H230072|2020||59900|345400|59900|398400|458300|25-JAN-19|0|408900|06-JAN-19|398400|0|0|1976|22-JAN-19|WE|||||786|||0|0|0|405300||REAL
24U110130|2020|0|72800|211500|72800|230800|303600|16-JAN-20|0|284300|16-JAN-20|230800|0|0|1801|21-OCT-19|2|96||||837|||0|0|0|284300||REAL
26J520930|2020||51800|85600|51800|82300|134100|06-JAN-19|0|137400|06-JAN-19|82300|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|137400||REAL
27O220241|2020||79300|299300|79300|358200|437500|06-JAN-19|0|378600|06-JAN-19|356100|2120|0|2328||2|||||ASR19|||0|0|0|378600||REAL
27P230562|2020||92300|85300|92300|95000|187300|06-JAN-19|0|177600|06-JAN-19|95000|0|0|988|26-MAR-19|2|||||853|||0|0|0|177600||REAL
27O330203|2020||76700|85000|76700|86400|163100|06-JAN-19|0|161700|06-JAN-19|86400|0|0|999|02-APR-19|2|||||903|||0|0|0|161700||REAL
26J610547|2020||51400|118100|51400|136200|187600|29-MAR-19|0|169500|29-MAR-19|136200|0|0|1160|15-MAR-19|2|||||913|||0|0|0|169500||REAL
29P340571|2020||74600|253900|74600|327000|401600|06-JAN-19|0|328500|06-JAN-19|327000|0|0|2252||2|||||ASR19|||0|0|0|328500||REAL
34J630861|2020|0|47900|280700|47900|276300|324200|05-MAR-20|0|328600|05-MAR-20|276300|0|0|2382|12-FEB-20|2|96||||838|||0|0|0|328600||REAL
34J630872|2020||47900|272200|47900|259000|306900|06-JAN-19|0|320100|06-JAN-19|259000|0|0|2284|13-MAY-16|2|||||ASR19|||0|0|0|320100||REAL
34J630894|2020||58800|249600|58800|259500|318300|06-JAN-19|0|308400|06-JAN-19|259500|0|0|1872|25-FEB-19|2|||||903|||0|0|0|308400||REAL
34J630906|2020||53000|243500|53000|242000|295000|06-JAN-19|0|296500|06-JAN-19|242000|0|0|2016|25-FEB-19|2|||||903|||0|0|0|296500||REAL
34J630915|2020||55900|268600|55900|240700|296600|06-JAN-19|0|324500|06-JAN-19|240700|0|0|2432|25-FEB-19|2|||||903|||0|0|0|324500||REAL
27O220186|2020||69500|292400|69500|294600|364100|01-MAY-19|0|361900|01-MAY-19|294600|0|0|2352|24-APR-19|2|||||863|||0|0|0|361900||REAL
22M321086|2020||172900|69900|172900|104300|277200|14-SEP-19|0|242800|14-SEP-19|102700|1590|0|864|11-SEP-19|3||172900|69900|242800|HT401|||0|0|0|242800||REAL
22M321097|2020||189000|7300|189000|76200|265200|31-JAN-19|0|196300|06-JAN-19|76200|0|0|864|24-JAN-19|2|||||847|||0|0|0|196300||REAL
22M321112|2020||174800|47400|174800|79500|254300|16-JAN-19|0|222200|16-JAN-19|77700|1790|0|864|18-DEC-18|2|||||841|||0|0|0|222200||REAL
23S320396|2020||92600|179100|92600|236300|328900|06-JAN-19|0|271700|06-JAN-19|225100|11150|0|1320||2|||||ASR19|||0|0|0|271700||REAL
23S320404|2020||92700|161900|92700|232200|324900|06-JAN-19|0|254600|06-JAN-19|232200|0|0|1320|23-JUN-11|2|||||ASR19|||0|0|0|254600||REAL
23S320422|2020||95500|158000|95500|222900|318400|06-JAN-19|0|253500|06-JAN-19|222900|0|0|1320||2|||||ASR19|||0|0|0|253500||REAL
23S320431|2020||95800|178300|95800|238500|334300|14-JAN-19|0|274100|14-JAN-19|238500|0|0|1320|19-DEC-18|2|||||857|||0|0|0|274100||REAL
23S320440|2020||93000|145200|93000|174800|267800|06-JAN-19|0|238200|06-JAN-19|173800|950|0|1722|09-FEB-11|2|||||ASR19|||0|0|0|238200||REAL
23S320451|2020||93300|197700|93300|271300|364600|25-JAN-19|0|295500|06-JAN-19|270300|950|0|1320|23-JAN-19|WE|||||764|||0|0|0|291000||REAL
23S320462|2020||93700|157900|93700|219200|312900|06-JAN-19|0|251600|06-JAN-19|219200|0|0|1320||2|||||ASR19|||0|0|0|251600||REAL
23T511751|2020||32300|80400|32300|70900|103200|06-JAN-19|0|112700|06-JAN-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511762|2020||32300|80400|32300|70900|103200|06-FEB-19|0|112700|06-FEB-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511773|2020||32300|82100|32300|72300|104600|06-JAN-19|0|114400|06-JAN-19|72300|0|0|1176|14-FEB-19|2|||||854|||0|0|0|114400||REAL
23T511784|2020||41400|85200|41400|88500|129900|06-JAN-19|0|126600|06-JAN-19|88500|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511795|2020||41400|85200|41400|87600|129000|06-JAN-19|0|126600|06-JAN-19|87600|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511805|2020||32300|80400|32300|72100|104400|06-JAN-19|0|112700|06-JAN-19|72100|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
17O530321|2020||83000|97000|83000|104500|187500|06-JAN-19|0|180000|06-JAN-19|103900|550|0|1274|02-NOV-17|2|||||ASR19|||0|0|0|180000||REAL
17O530301|2020||83000|119800|83000|128000|211000|06-JAN-19|0|202800|06-JAN-19|128000|0|0|1519|12-DEC-14|2|||||ASR19|||0|0|0|202800||REAL
17O530310|2020||83500|92800|83500|106600|190100|09-APR-19|0|176300|09-APR-19|105900|710|0|988|03-APR-19|2|||||828|||0|0|0|176300||REAL
18Q130074|2020||112100|236900|112100|250000|362100|11-FEB-19|0|349000|11-FEB-19|250000|0|0|2355|29-MAR-12|2|||||ASR19|||0|0|0|349000||REAL
17O530343|2020||83000|127300|83000|133600|216600|06-JAN-19|0|210300|06-JAN-19|133600|0|0|1260|26-JAN-17|2|||||ASR19|||0|0|0|210300||REAL
18Q121142|2020||162700|647200|162700|815800|978500|16-JAN-19|0|832800|06-JAN-19|815800|0|0|4394|16-JAN-19|3||162700|647200|809900|ASR19|||0|0|0|809900||REAL
18N430157|2020||196300|342100|196300|375100|571400|06-JAN-19|0|538400|06-JAN-19|375100|0|0|2364|20-FEB-19|2|||||905|||0|0|0|538400||REAL
18N430168|2020|0|171900|431400|171900|439000|610900|22-JUN-20|0|603300|22-JUN-20|421700|17260|0|1085|10-APR-20|2|96||||836|||0|0|0|603300||REAL
19M431138|2020||178100||178100|0|178100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||848|||0|0|0|178100||REAL
18N420037|2020||175200|400200|175200|398100|573300|25-JAN-19|0|575400|06-JAN-19|385000|13100|0|3164|14-FEB-19|2|||||861|||0|0|0|575400||REAL
18N420048|2020|0|175200|310300|175200|343800|519000|16-JUN-20|0|485500|16-JUN-20|343300|500|0|1888|10-APR-20|2|96||||836|||0|0|0|485500||REAL
18N420059|2020|0|170800|239500|170800|275900|446700|18-JUN-20|0|410300|18-JUN-20|275900|0|0|2480|10-APR-20|2|96||||836|||0|0|0|410300||REAL
18N420060|2020|0|600||600|0|600|16-JUN-20|0||16-JUN-20|0|0|0|0|10-APR-20|11|96||||836|||0|0|0|600||REAL
12O110335|2020|0|43600|130200|43600|111600|155200|24-FEB-20|0|173800|24-FEB-20|111600|0|0|864|19-NOV-19|2|96||||860|||0|0|0|173800||REAL
12O110344|2020||43000|130000|43000|122500|165500|06-JAN-19|0|173000|06-JAN-19|122500|0|0|864|05-FEB-19|2|||||848|||0|0|0|173000||REAL
12O120015|2020||62500|68100|62500|58000|120500|06-JAN-19|0|130600|06-JAN-19|54500|3540|0|1226|27-JAN-15|2|||||ASR19||100|130600|62500|68100|130600||REAL
12O120116|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14500|14500|0|14500||REAL
12O120134|2020||31100|142600|31100|160300|191400|06-JAN-19|0|173700|06-JAN-19|160300|0|0|1295|18-SEP-13|2|||||ASR19|||0|0|0|173700||REAL
13L131284|2020||17000|61200|17000|61700|78700|06-JAN-19|0|78200|06-JAN-19|61000|730|0|816|12-APR-19|2|||||502|||0|0|0|78200||REAL
13K511083|2020||18000|40400|18000|36000|54000|06-JAN-19|0|58400|06-JAN-19|36000|0|0|936|07-NOV-17|2|||||ASR19|||0|0|0|58400||REAL
13K511094|2020||18800|43400|18800|38600|57400|18-MAR-19|0|62200|18-MAR-19|38600|0|0|1143|13-AUG-19|3||18800|43400|62200|HT401|||0|0|0|62200||REAL
13K511104|2020||18900|27800|18900|30400|49300|06-JAN-19|0|46700|06-JAN-19|30400|0|0|807|15-FEB-19|2|||||909|||0|0|0|46700||REAL
13K511115|2020||18800|53300|18800|43200|62000|18-MAR-19|0|72100|18-MAR-19|40400|2760|0|1020|19-FEB-19|2|||||909|||0|0|0|72100||REAL
13K511137|2020||18600|44900|18600|38200|56800|06-JAN-19|0|63500|06-JAN-19|34500|3690|0|912|13-AUG-19|3||18600|44900|63500|HT401|||0|0|0|63500||REAL
13K511148|2020||18600|50100|18600|38900|57500|06-JAN-19|0|68700|06-JAN-19|33600|5270|0|912|19-FEB-19|2|||||909|||0|0|0|68700||REAL
13K511159|2020||18600|48100|18600|44400|63000|06-JAN-19|0|66700|06-JAN-19|41500|2880|0|888|19-FEB-19|2|||||909|||0|0|0|66700||REAL
13K511160|2020||18500|50000|18500|38400|56900|18-JAN-19|0|71600|06-JAN-19|30300|8050|0|888|17-JAN-19|WE|||||030|||0|0|0|68500||REAL
13K511171|2020||18400|57500|18400|47000|65400|18-MAR-19|0|75900|18-MAR-19|47000|0|0|1126|18-MAR-13|2|||||ASR19|||0|0|0|75900||REAL
13K511182|2020||18400|50600|18400|48600|67000|06-JAN-19|0|69000|06-JAN-19|48600|0|0|1116|18-MAR-13|2|||||ASR19|||0|0|0|69000||REAL
13K511193|2020||18400|57300|18400|43100|61500|18-MAR-19|0|75700|18-MAR-19|43100|0|0|1098|21-MAY-19|2|||||860|||0|0|0|75700||REAL
13K240552|2020||18700|41300|18700|40900|59600|06-JAN-19|0|60000|06-JAN-19|40900|0|0|912|03-NOV-17|2|||||ASR19|||0|0|0|60000||REAL
13K240581|2020||18400|49300|18400|44700|63100|06-JAN-19|0|67700|06-JAN-19|44700|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|67700||REAL
12L110284|2020||14000|57400|14000|48300|62300|06-JAN-19|0|71400|06-JAN-19|45800|2510|0|792||2|||||ASR19|||0|0|0|71400||REAL
12L110295|2020||13600|97000|13600|88200|101800|06-JAN-19|0|110600|06-JAN-19|81600|6610|0|1584|11-APR-19|2|||||860|||0|0|0|110600||REAL
12L110305|2020||15100|51600|15100|48000|63100|06-JAN-19|0|66700|06-JAN-19|48000|0|0|792||2|||||ASR19|||0|0|0|66700||REAL
12G210629|2020||6800|22700|6800|18500|25300|01-MAY-19|0|29500|01-MAY-19|18500|0|0|624|30-APR-19|2|||||854|||0|0|0|29500||REAL
09H520763|2020|0|31000|70200|31000|55700|86700|09-JUN-20|0|100600|09-JUN-20|55100|620|0|1200|28-APR-20|3|96|31000|70200|101200|860|||0|0|0|101200||REAL
09K210141|2020||13500|0|13500|0|13500|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||13500|0|13500|HT401|||0|0|0|13500||REAL
08H640068|2020||30600|90800|30600|83000|113600|06-JAN-19|0|121400|06-JAN-19|83000|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
08J120765|2020||20500|56900|20500|59300|79800|18-MAR-19|0|77400|18-MAR-19|56400|2910|0|1073|17-OCT-17|2|||||ASR19|||0|0|0|77400||REAL
09G640851|2020||21200|91500|21200|104200|125400|25-JAN-19|0|114500|06-JAN-19|104200|0|0|586|23-JAN-19|WE|||||030|||0|0|0|112700||REAL
09G640862|2020|0|22200|102300|22200|116200|138400|09-JUN-20|0|128400|09-JUN-20|116200|0|0|586|30-APR-20|WE|96||||814|||0|0|0|124500||REAL
09G640873|2020||22500|112800|22500|113600|136100|10-APR-19|0|134500|10-APR-19|113600|0|0|586|14-MAY-19|WE|||||860|||0|0|0|135300||REAL
09H410082|2020||19000|52900|19000|50200|69200|06-JAN-19|0|71900|06-JAN-19|50200|0|0|888|16-OCT-17|2|||||ASR19|||0|0|0|71900||REAL
15K610261|2020||30600|50000|30600|53200|83800|06-MAR-19|0|80600|06-MAR-19|48700|4540|0|840|29-MAR-16|2|||||ASR19|||0|0|0|80600||REAL
15L440430|2020||22400|109700|22400|120800|143200|06-JAN-19|0|132100|06-JAN-19|120800|0|0|1320|19-NOV-10|2|||||ASR19|||0|0|0|132100||REAL
16N110615|2020||135100|124200|135100|120000|255100|01-MAR-19|0|259300|01-MAR-19|120000|0|0|1672|19-FEB-19|2|||||828|||0|0|0|259300||REAL
17J621275|2020||26800|58400|26800|56800|83600|06-JAN-19|0|85200|06-JAN-19|54600|2180|0|1050|05-MAR-19|2|||||533|||0|0|0|85200||REAL
17J621286|2020||26800|51300|26800|61200|88000|06-JAN-19|0|78100|06-JAN-19|59600|1610|0|1008|06-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
11J130627|2020||6100|33200|6100|32900|39000|11-FEB-19|0|39300|11-FEB-19|32900|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|39300||
11J130636|2020||6100|69600|6100|66400|72500|25-JAN-19|0|75700|06-JAN-19|63700|2690|0|900|17-JAN-19|2|||||826|||0|0|0|75700||REAL
11J130645|2020||6100|35900|6100|41600|47700|11-FEB-19|0|47100|11-FEB-19|41600|0|0|1292|09-SEP-19|3||6100|35900|42000|HT401|||0|0|0|42000||REAL
11J130663|2020||6100|40200|6100|37800|43900|11-FEB-19|0|46300|11-FEB-19|34300|3530|0|816|18-MAR-13|2|||||ASR19|||0|0|0|46300||REAL
12G430481|2020||8100|46800|8100|46800|54900|06-JAN-19|0|54900|06-JAN-19|46800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|54900||REAL
11H540685|2020||10800|106800|10800|112300|123100|06-JAN-19|0|117600|06-JAN-19|112300|0|0|1486|27-OCT-17|2|||||ASR19|||0|0|0|117600||REAL
11H540704|2020||10800|102200|10800|116400|127200|06-JAN-19|0|113000|06-JAN-19|116400|0|0|1246|17-MAR-15|2|||||ASR19|||0|0|0|113000||REAL
13G330629|2020||6500|47800|6500|59000|65500|25-JAN-19|0|54300|06-JAN-19|59000|0|0|1120|23-JAN-19|2|||||826|||0|0|0|54300||REAL
11F611321|2020||11700|44200|11700|45300|57000|06-JAN-19|0|55900|06-JAN-19|45300|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|55900||REAL
11F611330|2020||11700|39300|11700|40700|52400|06-JAN-19|0|51000|06-JAN-19|40700|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|51000||REAL
11F611341|2020||12600|43700|12600|42900|55500|10-SEP-19|0|56800|06-JAN-19|42900|0|0|912|19-JUL-19|3||12600|43700|56300|HT401|||0|0|0|56300||REAL
11F611363|2020||12300|44200|12300|46600|58900|06-JAN-19|0|56500|06-JAN-19|46600|0|0|792|30-APR-19|2|||||862|||0|0|0|56500||REAL
11F611374|2020|0|12700|35300|12700|39000|51700|09-JUN-20|0|48000|09-JUN-20|39000|0|0|912|17-APR-20|2|96||||863|||0|0|0|48000||REAL
11F620011|2020||12700|78200|12700|67900|80600|10-SEP-19|0|95100|06-JAN-19|67900|0|0|1632||3||12700|78200|90900|HT401|||0|0|0|90900||REAL
17N210101|2020||252400|122700|252400|128400|380800|06-JAN-19|0|375100|06-JAN-19|120200|8170|0|1614|20-FEB-19|2|||||828|||0|0|0|375100||REAL
17N210123|2020||252300|585800|252300|649800|902100|25-JAN-19|0|838100|06-JAN-19|649800|0|0|2370|23-JAN-19|2|||||848|||0|0|0|838100||REAL
17N530377|2020||134400|106100|134400|92300|226700|06-JAN-19|0|240500|06-JAN-19|91900|370|0|1176|19-FEB-19|2|||||853|||0|0|0|240500||REAL
17N530388|2020||112500|55500|112500|62700|175200|06-JAN-19|0|168000|06-JAN-19|62700|0|0|1320|30-JAN-17|2|||||ASR19|||0|0|0|168000||REAL
17N530410|2020||170000|58600|170000|130700|300700|04-OCT-19|0|228600|04-OCT-19|130700|0|0|1612|24-JAN-19|3||170000|58600|228600|848|||0|0|0|228600||REAL
17N530421|2020||124000|117400|124000|103200|227200|15-JAN-19|0|241400|15-JAN-19|103200|0|0|1624|02-JAN-19|2|||||859|||0|0|0|241400||REAL
17N530443|2020||113400|99600|113400|89800|203200|06-JAN-19|0|213000|06-JAN-19|89800|0|0|1592|14-OCT-14|2|||||ASR19|||0|0|0|213000||REAL
11E230510|2020|0|6900|23800|6900|24000|30900|09-JUN-20|0|30700|09-JUN-20|21200|2750|0|720|09-APR-20|2|D||||825|||0|0|0|30700||REAL
13N640414|2020||10000|28600|10000|30000|40000|06-JAN-19|0|38600|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
12F330326|2020||10200|38600|10200|44600|54800|06-JAN-19|0|48800|06-JAN-19|44600|0|0|896||2|||||ASR19|||0|0|0|48800||REAL
12F330344|2020||10200|44600|10200|48700|58900|06-JAN-19|0|54800|06-JAN-19|48700|0|0|1026||2|||||ASR19|||0|0|0|54800||REAL
10G330448|2020||11200|82500|11200|80500|91700|19-APR-19|0|93700|19-APR-19|80500|0|0|1302|18-APR-19|2|||||814|||0|0|0|93700||REAL
09J240701|2020||16900|63700|16900|59100|76000|06-JAN-19|0|80600|06-JAN-19|49600|9450|0|888||2|||||ASR19|||0|0|0|80600||REAL
11E330436|2020||9200|33000|9200|33300|42500|20-JUN-19|0|40600|07-MAY-19|32200|1080|0|1024|03-MAY-19|3||9200|33000|42200|828|||0|0|0|42200||REAL
11F631121|2020||12300|47200|12300|49100|61400|06-JAN-19|0|59500|06-JAN-19|49100|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|59500||REAL
12L320274|2020||18300|34700|18300|39800|58100|10-SEP-19|0|65000|06-JAN-19|39800|0|0|1008|22-JUL-19|3||18300|34700|53000|HT401|||0|0|0|53000||REAL
12L320285|2020||18300|58600|18300|54800|73100|06-JAN-19|0|76900|06-JAN-19|54800|0|0|1008|07-MAR-19|2|||||814|||0|0|0|76900||REAL
11J241121|2020||6500|28600|6500|28500|35000|06-JAN-19|0|35100|06-JAN-19|28500|0|0|780|24-AUG-17|2|||||ASR19|||0|0|0|35100||REAL
11J241130|2020||6200|35700|6200|39300|45500|06-JAN-19|0|41900|06-JAN-19|36700|2580|0|720|24-AUG-16|2|||||ASR19|||0|0|0|41900||REAL
11J241141|2020||6200|30200|6200|27300|33500|06-JAN-19|0|36400|06-JAN-19|26100|1230|0|816|23-APR-19|2|||||854|||0|0|0|36400||REAL
11J241152|2020||6100|27500|6100|30000|36100|10-SEP-19|0|39500|06-JAN-19|27400|2580|0|816|30-AUG-19|3||6100|27500|33600|HT401|||0|0|0|33600||REAL
12E540030|2020||6700|21200|6700|22400|29100|25-JAN-19|0|27900|06-JAN-19|22400|0|0|504|07-MAY-19|6|||||862|||0|0|0|27900||REAL
12E540041|2020||6700|29900|6700|23700|30400|25-JAN-19|0|36600|06-JAN-19|19800|3870|0|600|25-JAN-19|6|||||848|||0|0|0|36600||REAL
12E540052|2020||6700|29900|6700|20500|27200|25-JAN-19|0|36600|06-JAN-19|18600|1910|0|665|07-MAY-19|6|||||862|||0|0|0|36600||REAL
12E540063|2020|0|6700|67500|6700|34400|41100|21-MAY-20|0|52000|21-MAY-20|32200|2190|0|1536|21-MAY-20|3|D|6700|67500|74200|825|||0|0|0|74200||REAL
12E540074|2020||7400|17300|7400|20200|27600|06-JAN-19|0|24700|06-JAN-19|18400|1750|0|752|24-FEB-15|2|||||ASR19|||0|0|0|24700||REAL
12G430014|2020||7300|43600|7300|43500|50800|06-JAN-19|0|50900|06-JAN-19|43500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|50900||REAL
12G430032|2020||8900|44400|8900|46100|55000|24-SEP-19|0|53300|24-SEP-19|46100|0|0|900||3||8900|44400|53300||||0|0|0|53300||REAL
11F330217|2020||10600|41600|10600|45700|56300|06-JAN-19|0|52200|06-JAN-19|45700|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|52200||REAL
10J320351|2020||23400|136000|23400|126800|150200|06-JAN-19|0|159400|06-JAN-19|114700|12100|0|1500|21-FEB-19|2|||||912|||0|0|0|159400||REAL
10J241535|2020||8300|38600|8300|44600|52900|06-JAN-19|0|46900|06-JAN-19|44600|0|0|925|13-AUG-19|3||8300|38600|46900|HT401|||0|0|0|46900||REAL
10J241544|2020|0|8300|45900|8300|41800|50100|09-JUN-20|0|54200|09-JUN-20|41800|0|0|864|08-APR-20|2|96||||814|||0|0|0|54200||REAL
10J241553|2020||8300|46100|8300|43800|52100|06-JAN-19|0|54400|06-JAN-19|40400|3440|0|936|18-MAR-13|2|||||ASR19|||0|0|0|54400||REAL
10J241562|2020||8300|33800|8300|35700|44000|06-JAN-19|0|42100|06-JAN-19|35700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
20Q610335|2020||458100|134500|458100|134500|592600|18-JAN-19|0|469900|06-JAN-19|134500|0|0|2064|22-MAR-19|1|||||855|||0|0|0|592600||REAL
20Q610391|2020|7|438300||438300|0|438300|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|11|04||||045|||0|0|0|438300||REAL
20P310025|2020||454500|211900|454500|214800|669300|06-JAN-19|0|666400|06-JAN-19|186300|28510|0|2728|07-MAR-17|2|||||ASR19|||0|0|0|666400||REAL
20P310034|2020||441000|109100|441000|204800|645800|06-JAN-19|0|550100|06-JAN-19|204800|0|0|3360|07-MAR-17|2|||||ASR19|||0|0|0|550100||REAL
20P310043|2020||450900|77600|450900|152900|603800|25-APR-19|0|528500|25-APR-19|152900|0|0|2604|09-APR-19|2|||||838|||0|0|0|528500||REAL
20P310081|2020||447700|102300|447700|182500|630200|10-SEP-19|0|643400|06-JAN-19|182500|0|0|3108|29-AUG-19|3||447700|102300|550000|HT401|||0|0|0|550000||REAL
20P310052|2020||453600|160500|453600|189700|643300|25-APR-19|0|614100|25-APR-19|163600|26130|0|2728|07-MAR-17|2|||||ASR19|||0|0|0|614100||REAL
31K430315|2020|0|60500|84000|60500|90400|150900|05-MAY-20|0|144500|05-MAY-20|90200|240|0|925|12-MAR-20|2|96||||864|||0|0|0|144500||REAL
33K320304|2020||99900|410200|99900|440700|540600|25-JAN-19|0|501200|06-JAN-19|440700|0|0|2238|22-JAN-19|WE|||||786|||0|0|0|510100||REAL
31K430294|2020||56900|135200|56900|125100|182000|06-JAN-19|0|192100|06-JAN-19|125100|0|0|1305|13-SEP-18|2|||||ASR19|||0|0|0|192100||REAL
31K430306|2020||60700|172200|60700|170900|231600|06-JAN-19|0|232900|06-JAN-19|170900|0|0|1500|13-SEP-18|2|||||857|||0|0|0|232900||REAL
31K430324|2020||59900|137600|59900|150400|210300|06-JAN-19|0|197500|06-JAN-19|150400|0|0|1450|13-SEP-18|2|||||ASR19|||0|0|0|197500||REAL
31K430333|2020||60700|157400|60700|177500|238200|06-JAN-19|0|218100|06-JAN-19|161900|15600|0|1443|13-SEP-18|2|||||857|||0|0|0|218100||REAL
28K120311|2020||93300|198300|93300|187600|280900|12-APR-19|0|291600|12-APR-19|179300|8290|0|1350|25-FEB-19|2|||||503|||0|0|0|291600||REAL
31K430342|2020||57200|70900|57200|74400|131600|18-JUN-19|0|128100|18-JUN-19|74100|320|0|1092|18-JUN-19|2|||||847|||0|0|0|128100||REAL
28K120290|2020||94000|249200|94000|279200|373200|25-JAN-19|0|343200|06-JAN-19|274100|5140|0|2456|23-JAN-19|6|||||786|||0|0|0|343200||REAL
28K120300|2020||94000|183300|94000|189100|283100|06-JAN-19|0|277300|06-JAN-19|188800|320|0|1810|27-MAR-17|2|||||ASR19|||0|0|0|277300||REAL
27J420842|2020||55300|204300|55300|218500|273800|06-JAN-19|0|259600|06-JAN-19|218500|0|0|2016|12-SEP-18|2|||||856|||0|0|0|259600||REAL
27J420853|2020||53300|220000|53300|270100|323400|06-JAN-19|0|273300|06-JAN-19|270100|0|0|1792|12-SEP-18|2|||||856|||0|0|0|273300||REAL
27J420864|2020||54400|213500|54400|260300|314700|06-JAN-19|0|267900|06-JAN-19|260300|0|0|1792|12-SEP-18|2|||||856|||0|0|0|267900||REAL
27J420875|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J420886|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K420476|2020||55000|221600|55000|243700|298700|06-JAN-19|0|276600|06-JAN-19|242400|1340|0|1612|21-MAR-18|2|||||ASR19|||0|0|0|276600||REAL
25K420487|2020||53100|114300|53100|114300|167400|06-JAN-19|0|167400|06-JAN-19|114300|0|0|912|19-FEB-19|2|||||905|||0|0|0|167400||REAL
24U120250|2020||90800|176400|90800|192300|283100|06-JAN-19|0|267200|06-JAN-19|192300|0|0|1904||2|||||ASR19|||0|0|0|267200||REAL
24U420792|2020||66100|210900|66100|212100|278200|20-FEB-19|0|277000|20-FEB-19|210400|1650|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|277000||REAL
13O211332|2020||28600|105200|28600|100900|129500|20-FEB-19|0|133800|20-FEB-19|100900|0|0|1188|25-MAR-19|2|||||828|||0|0|0|133800||REAL
13J120505|2020||8200|26000|8200|23400|31600|25-APR-19|0|34200|25-APR-19|23400|0|0|675|24-APR-19|2|||||814|||0|0|0|34200||REAL
09N530017|2020||5200|1800|5200|1800|7000|06-JAN-19|0||06-JAN-19|0|1840|0|0|09-FEB-19|1|||||914|||0|0|0|7000||REAL
09N530028|2020||16900|5200|16900|5200|22100|25-FEB-19|0|||0|5220|0|0|09-FEB-11|1|||||ASR19|||0|0|0|22100||REAL
09N530039|2020||5000|69200|5000|69200|74200|06-JAN-19|0||06-JAN-19|0|69190|0|0||1|||||ASR19|||0|0|0|74200||REAL
09N540038|2020||503400|0|503400|0|503400|25-FEB-19|0||23-JAN-17|0|0|0|0|14-FEB-17|1|||||ASR19|||0|0|0|503400||REAL
09N620031|2020||16600|90800|16600|93800|110400|06-JAN-19|0|107400|06-JAN-19|82800|11040|0|888|02-APR-18|2|||||ASR19|||0|0|0|107400||REAL
09N620042|2020||16700|77300|16700|74000|90700|06-JAN-19|0|94000|06-JAN-19|73800|230|0|888|22-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
09N620053|2020||16500|75100|16500|74800|91300|06-JAN-19|0|91600|06-JAN-19|74300|500|0|888|22-FEB-17|2|||||ASR19|||0|0|0|91600||REAL
09N620075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G620842|2020||16900|103400|16900|99800|116700|06-JAN-19|0|120300|06-JAN-19|99800|0|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|120300||REAL
10H340596|2020||15200|121200|15200|111600|126800|04-MAR-19|0|136400|04-MAR-19|111600|0|0|1924|15-FEB-19|2|||||914|||0|0|0|136400||REAL
10H340606|2020|0|16900|132500|16900|136700|153600|09-JUN-20|0|149400|09-JUN-20|136000|730|0|1759|15-FEB-19|2|||||914|||0|0|0|149400||REAL
11F210182|2020||10100|43000|10100|44300|54400|06-JAN-19|0|53100|06-JAN-19|44300|0|0|1158|20-DEC-17|2|||||ASR19|||0|0|0|53100||REAL
11G441372|2020||10800|43500|10800|49300|60100|06-JAN-19|0|54300|06-JAN-19|49300|0|0|1014|06-MAY-19|2|||||861|||0|0|0|54300||REAL
11G510012|2020||6700|14100|6700|16800|23500|06-JAN-19|0|20800|06-JAN-19|16800|0|0|860|09-FEB-11|2|||||ASR19|||0|0|0|20800||REAL
10F140505|2020||6300|22800|6300|22600|28900|06-JAN-19|0|29100|06-JAN-19|22600|0|0|770|17-SEP-18|2|||||860|||0|0|0|29100||REAL
26J620250|2020||46400|104300|46400|117900|164300|06-JAN-19|0|150700|06-JAN-19|117900|0|0|1270|13-MAR-18|2|||||ASR19|||0|0|0|150700||REAL
26J620227|2020||40900|106300|40900|111200|152100|06-JAN-19|0|147200|06-JAN-19|111200|0|0|1270|14-MAR-19|2|||||903|||0|0|0|147200||REAL
26J620238|2020||51800|127300|51800|118100|169900|05-APR-19|0|179100|05-APR-19|118100|0|0|1574|18-JAN-19|6|||||786|||0|0|0|179100||REAL
26J620249|2020||57600|110900|57600|100800|158400|05-APR-19|0|168500|05-APR-19|100800|0|0|1080|18-JAN-19|6|||||786|||0|0|0|168500||REAL
26J620261|2020||45400|119700|45400|130400|175800|06-JAN-19|0|165100|06-JAN-19|130400|0|0|1270|14-MAR-19|2|||||903|||0|0|0|165100||REAL
26J620272|2020||40900|116800|40900|124800|165700|06-JAN-19|0|157700|06-JAN-19|124800|0|0|1270|14-MAR-19|2|||||903|||0|0|0|157700||REAL
26H531414|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
26H531423|2020||716100|1417000|716100|1417000|2133100|25-FEB-19|0||20-NOV-14|0|1416970|0|0|09-FEB-11|1|||||ASR19||100|2133100|716100|1417000|2133100||REAL
26H531450|2020||46800|109200|46800|94500|141300|05-APR-19|0|156000|05-APR-19|78000|16480|0|1064|22-FEB-13|2|||||ASR19|||0|0|0|156000||REAL
26H531607|2020||52700|185800|52700|185100|237800|06-JAN-19|0|238500|06-JAN-19|184500|630|0|1752|13-AUG-18|2|||||ASR19|||0|0|0|238500||REAL
26H531616|2020||45400||45400|0|45400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-18|11|||||ASR19|||0|0|0|45400||REAL
23N340601|2020||138300|802800|138300|450200|588500|31-JAN-19|0|865300|06-JAN-19|435900|14250|0|2944|30-JAN-19|WE|||||847|||0|0|0|941100||REAL
23N340638|2020||138300|63100|138300|96200|234500|06-JAN-19|0|201400|06-JAN-19|96200|0|0|1044|16-JUL-18|2|||||ASR19|||0|0|0|201400||REAL
23N340647|2020||135000|59900|135000|98100|233100|06-JAN-19|0|194900|06-JAN-19|98100|0|0|1051|19-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
23S340608|2020||94000|99800|94000|87400|181400|06-JAN-19|0|193800|06-JAN-19|87400|0|0|925|28-MAR-19|2|||||034|||0|0|0|193800||REAL
23S340617|2020||97100|68000|97100|66400|163500|06-JAN-19|0|165100|06-JAN-19|66400|0|0|925|27-MAR-19|2|||||034|||0|0|0|165100||REAL
24K511434|2020|0|164000|559900|164000|575400|739400|16-MAR-20|0|725000|16-MAR-20|575400|0|0|2528|26-JAN-20|3|96|164000|559900|723900|836|||0|0|0|723900||REAL
24P430361|2020||100200|125100|100200|145800|246000|06-JAN-19|0|225300|06-JAN-19|145800|0|0|1480|24-JAN-18|2|||||ASR19|||0|0|0|225300||REAL
24T530210|2020||101300|240900|101300|256800|358100|06-JAN-19|0|342200|06-JAN-19|256800|0|0|2290|25-MAY-15|2|||||ASR19|||0|0|0|342200||REAL
24T530221|2020||102200|250800|102200|265300|367500|06-JAN-19|0|353000|06-JAN-19|265300|0|0|2422|25-MAY-15|2|||||ASR19|||0|0|0|353000||REAL
29K620593|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620603|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
30J230849|2020|0|48400|217200|48400|221200|269600|12-MAR-20|0|265600|12-MAR-20|221200|0|0|2100|10-MAR-20|2|96||||828|||0|0|0|265600||REAL
30J230858|2020||48400|239900|48400|256100|304500|06-JAN-19|0|288300|06-JAN-19|256100|0|0|2100|15-JUN-18|2|||||ASR19|||0|0|0|288300||REAL
30J230876|2020||48400|296900|48400|306100|354500|06-JAN-19|0|345300|06-JAN-19|306100|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|345300||REAL
29W130708|2020||12400|0|12400|0|12400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||12400|0|12400|HT401|||0|0|0|12400||REAL
30H120525|2020||65500|100800|65500|116100|181600|06-JAN-19|0|166300|06-JAN-19|115400|680|0|980|19-MAR-19|2|||||863|||0|0|0|166300||REAL
30H120570|2020||48800|110200|48800|109300|158100|27-MAR-19|0|159000|27-MAR-19|109300|0|0|962|18-MAR-19|2|||||857|||0|0|0|159000||REAL
30H120534|2020||48800|91200|48800|98500|147300|06-JAN-19|0|140000|06-JAN-19|98500|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|140000||REAL
30H120552|2020||51800|122600|51800|124000|175800|06-JAN-19|0|174400|06-JAN-19|124000|0|0|1155|18-MAR-19|2|||||857|||0|0|0|174400||REAL
30H120561|2020||65100|84600|65100|87100|152200|06-JAN-19|0|149700|06-JAN-19|87100|0|0|980|19-MAR-19|2|||||863|||0|0|0|149700||REAL
28Q320331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V110320|2020||60100|191200|60100|200900|261000|19-APR-19|0|251300|19-APR-19|200900|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|251300||REAL
28V110331|2020||57600|167300|57600|170100|227700|19-APR-19|0|224900|19-APR-19|170100|0|0|1282|16-MAY-18|2|||||ASR19|||0|0|0|224900||REAL
28V110342|2020||59500|182400|59500|194400|253900|06-JAN-19|0|241900|06-JAN-19|194400|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|241900||REAL
28V110353|2020||58400|195400|58400|206500|264900|06-JAN-19|0|253800|06-JAN-19|206500|0|0|1392|16-MAY-18|2|||||ASR19|||0|0|0|253800||REAL
22S640615|2020||103400|160700|103400|188300|291700|06-JAN-19|0|264100|06-JAN-19|188300|0|0|1880|15-SEP-16|2|||||ASR19|||0|0|0|264100||REAL
22S640572|2020||101500|135400|101500|172200|273700|06-JAN-19|0|236900|06-JAN-19|172200|0|0|1569|09-FEB-11|2|||||ASR19|||0|0|0|236900||REAL
22S640583|2020||100200|168600|100200|200700|300900|06-JAN-19|0|268800|06-JAN-19|200700|0|0|1712|09-OCT-17|2|||||ASR19|||0|0|0|268800||REAL
22S640606|2020||101300|190800|101300|214000|315300|06-JAN-19|0|292100|06-JAN-19|214000|0|0|2117|17-FEB-17|2|||||ASR19|||0|0|0|292100||REAL
22S640624|2020||105100|237000|105100|247400|352500|28-JAN-19|0|342100|28-JAN-19|247400|0|0|1776|17-FEB-17|2|||||ASR19|||0|0|0|342100||REAL
22T330618|2020||80000|167000|80000|169400|249400|06-JAN-19|0|247000|06-JAN-19|169400|0|0|1865|09-MAY-18|2|||||ASR19|||0|0|0|247000||REAL
23M340462|2020||263400|379900|263400|356700|620100|06-JAN-19|0|643300|06-JAN-19|356700|0|0|1380|21-DEC-18|2|||||786|||0|0|0|643300||REAL
23O610462|2020||180700|332100|180700|403300|584000|06-JAN-19|0|512800|06-JAN-19|403300|0|0|2495|03-JUL-18|2|||||ASR19|||0|0|0|512800||REAL
23O610473|2020||217200|292800|217200|363100|580300|10-SEP-19|0|552000|06-JAN-19|363100|0|0|2378|26-AUG-19|3||217200|292800|510000|HT401|||0|0|0|510000||REAL
26G131293|2020||30500|70100|30500|76000|106500|06-JAN-19|0|100600|06-JAN-19|62100|10880|0|748|30-JUL-18|2|||||ASR19|||0|0|0|100600||REAL
25N640615|2020||130600|90500|130600|138200|268800|06-JAN-19|0|221100|06-JAN-19|138200|0|0|1204|14-SEP-18|2|||||838|||0|0|0|221100||REAL
29H410871|2020||55400|96000|55400|85900|141300|06-JAN-19|0|151400|06-JAN-19|85900|0|0|1148|15-MAR-19|2|||||503|||0|0|0|151400||REAL
25K620931|2020||46900|94900|46900|111300|158200|06-JAN-19|0|141800|06-JAN-19|111300|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|141800||REAL
25K140552|2020||104700|288100|104700|312500|417200|06-JAN-19|0|392800|06-JAN-19|312500|0|0|2521|09-OCT-17|2|||||ASR19|||0|0|0|392800||REAL
25K140561|2020||116300|311000|116300|357200|473500|10-SEP-19|0|462100|03-APR-19|357200|0|0|2378|24-AUG-19|3||116300|311000|427300|HT401|||0|0|0|427300||REAL
25K140581|2020||120300|234900|120300|227700|348000|25-JAN-19|0|357800|06-JAN-19|227700|0|0|2378|23-JAN-19|WE|||||786|||0|0|0|355200||REAL
25K140592|2020||103900|333600|103900|350800|454700|06-JAN-19|0|437500|06-JAN-19|332900|17880|0|2262|29-APR-15|2|||||ASR19|||0|0|0|437500||REAL
25K140653|2020||116300|281400|116300|254600|370900|11-SEP-19|0|397700|11-SEP-19|254600|0|0|2408|10-SEP-19|3||116300|281400|397700|HT401|||0|0|0|397700||REAL
25K140608|2020||105400|256500|105400|308300|413700|06-JAN-19|0|361900|06-JAN-19|308300|0|0|1320|26-FEB-19|2|||||911|||0|0|0|361900||REAL
25K140626|2020||88300|263800|88300|262000|350300|18-MAR-19|0|352100|18-MAR-19|262000|0|0|1955|16-MAY-18|2|||||ASR19|||0|0|0|352100||REAL
25K140635|2020|0|120300|246600|120300|236000|356300|16-MAR-20|0|367300|16-MAR-20|236000|0|0|2378|23-OCT-19|WE|96||||857|||0|0|0|366900||REAL
25K140662|2020||114000|261700|114000|272400|386400|25-JAN-19|0|377400|06-JAN-19|272400|0|0|2296|01-MAR-19|WE|||||861|||0|0|0|375700||REAL
34J640387|2020||50900|223500|50900|210300|261200|06-JAN-19|0|274400|06-JAN-19|198900|11390|0|2028|21-FEB-19|2|||||838|||0|0|0|274400||REAL
34J640398|2020||54700|211900|54700|213800|268500|06-JAN-19|0|266600|06-JAN-19|213800|0|0|1580|09-OCT-18|2|||||861|||0|0|0|266600||REAL
34J640402|2020||53100|169200|53100|183000|236100|06-JAN-19|0|222300|06-JAN-19|183000|0|0|1656|01-DEC-15|2|||||ASR19|||0|0|0|222300||REAL
34J640420|2020||61100|186600|61100|201600|262700|06-JAN-19|0|247700|06-JAN-19|201600|0|0|2012|21-FEB-19|2|||||838|||0|0|0|247700||REAL
30J430342|2020||54300|123700|54300|131500|185800|06-JAN-19|0|178000|06-JAN-19|131500|0|0|1032|25-JUN-18|2|||||ASR19|||0|0|0|178000||REAL
30J430351|2020||48800|154600|48800|168500|217300|06-JAN-19|0|203400|06-JAN-19|168500|0|0|1416|25-JUN-18|2|||||ASR19|||0|0|0|203400||REAL
30J430360|2020||45200|132700|45200|139800|185000|06-JAN-19|0|177900|06-JAN-19|139800|0|0|1224|25-JUN-18|2|||||ASR19|||0|0|0|177900||REAL
23T640440|2020||118500|39900|118500|53200|171700|06-JAN-19|0|158400|06-JAN-19|39500|13710|0|988|08-MAY-18|2|||||ASR19|||0|0|0|158400||REAL
23T640451|2020||128800|21800|128800|59000|187800|06-JAN-19|0|150600|06-JAN-19|59000|0|0|1026|03-MAY-18|2|||||ASR19|||0|0|0|150600||REAL
23T640505|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2700|2700|0|2700||
23T640514|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3400|3400|0|3400||
23T640523|2020||104100|111100|104100|115400|219500|06-JAN-19|0|215200|06-JAN-19|115400|0|0|1125|08-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
17N630905|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|07-DEC-18|2|||||857|||0|0|0|155000||REAL
17N630862|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|07-DEC-18|2|||||857|||0|0|0|155000||REAL
17N630884|2020||45100|78100|45100|101800|146900|06-JAN-19|0|123200|06-JAN-19|101800|0|0|1366|07-DEC-18|2|||||857|||0|0|0|123200||REAL
17N630895|2020|0|42000|100600|42000|117500|159500|11-MAR-20|0|142600|11-MAR-20|117500|0|0|1272|03-JAN-20|2|96||||864|||0|0|0|142600||REAL
17N630923|2020||53100|187500|53100|168900|222000|19-APR-19|0|240600|19-APR-19|168100|810|0|796|10-DEC-18|2|||||853|||0|0|0|240600||REAL
16P540405|2020||32700|120600|32700|127700|160400|04-MAR-19|0|153300|04-MAR-19|127700|0|0|992|14-FEB-19|2|||||837|||0|0|0|153300||REAL
16P540414|2020|0|33700|119900|33700|136100|169800|16-MAR-20|0|153600|16-MAR-20|136100|0|0|960|27-DEC-19|2|96||||864|||0|0|0|153600||REAL
16P540423|2020||32700|128200|32700|142100|174800|04-MAR-19|0|160900|04-MAR-19|142100|0|0|992|14-FEB-19|2|||||837|||0|0|0|160900||REAL
16P540432|2020||32700|139200|32700|147300|180000|04-MAR-19|0|171900|04-MAR-19|147300|0|0|992|14-FEB-19|2|||||837|||0|0|0|171900||REAL
25J341046|2020||40400|66300|40400|70200|110600|06-JAN-19|0|106700|06-JAN-19|69500|680|0|784|21-FEB-13|2|||||ASR19|||0|0|0|106700||REAL
25J341057|2020||50900|85900|50900|86900|137800|06-JAN-19|0|136800|06-JAN-19|73900|13040|0|816|08-MAR-19|2|||||863|||0|0|0|136800||REAL
29K410790|2020||90200|193200|90200|192200|282400|13-MAR-19|0|283400|13-MAR-19|192200|0|0|1860|07-MAR-19|2|||||861|||0|0|0|283400||REAL
25J341068|2020||38600|44800|38600|44800|83400|10-SEP-19|0|91500|06-JAN-19|44800|0|0|972|25-JUL-19|3||38600|44800|83400|HT401|||0|0|0|83400||REAL
32H430273|2020||61900|212200|61900|206200|268100|25-JAN-19|0|276500|06-JAN-19|195500|10720|0|1680|22-JAN-19|WE|||||786|||0|0|0|274100||REAL
31K220985|2020||48400|156800|48400|188100|236500|06-JAN-19|0|205200|06-JAN-19|188100|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|205200||REAL
28J230466|2020||48800|134300|48800|146500|195300|06-JAN-19|0|183100|06-JAN-19|144800|1660|0|1462|13-FEB-18|2|||||ASR19|||0|0|0|183100||REAL
28J230477|2020||49100|115400|49100|111200|160300|06-JAN-19|0|164500|06-JAN-19|111200|0|0|1285|11-MAR-19|2|||||853|||0|0|0|164500||REAL
28J230488|2020|0|48800|124500|48800|147600|196400|12-MAR-20|0|173300|12-MAR-20|147600|0|0|1396|25-FEB-20|2|96||||828|||0|0|0|173300||REAL
28J230501|2020||48800|115500|48800|122000|170800|10-SEP-19|0|171000|21-AUG-19|122000|0|0|1458|21-AUG-19|3||48800|115500|164300|HT401|||0|0|0|164300||REAL
28J230521|2020||53100|117400|53100|138900|192000|06-JAN-19|0|170500|06-JAN-19|138800|140|0|1333|09-FEB-11|2|||||ASR19|||0|0|0|170500||REAL
28J230532|2020|0|48800|133900|48800|144400|193200|12-MAR-20|0|182700|12-MAR-20|144400|0|0|1260|25-FEB-20|2|96||||828|||0|0|0|182700||REAL
28J230543|2020||48800|150100|48800|170100|218900|06-JAN-19|0|198900|06-JAN-19|170100|0|0|1472|27-JAN-15|2|||||ASR19||100|198900|48800|150100|198900||REAL
28J230554|2020||49000|133400|49000|152200|201200|06-JAN-19|0|182400|06-JAN-19|152200|0|0|1430|12-MAR-19|2|||||853|||0|0|0|182400||REAL
28J230565|2020||50100|119100|50100|121900|172000|19-MAR-19|0|169200|19-MAR-19|121900|0|0|1196|12-MAR-19|2|||||853|||0|0|0|169200||REAL
28J530524|2020||130800|0|130800|0|130800|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|130800||REAL
28J540040|2020||50000|108600|50000|128200|178200|06-JAN-19|0|158600|06-JAN-19|127500|680|0|1217|02-JAN-19|2|||||857|||0|0|0|158600||REAL
28H641825|2020||27900|69600|27900|94300|122200|31-OCT-19|0|109500|31-OCT-19|94300|0|0|896|31-OCT-19|3||27900|69600|97500|786|||0|0|0|97500||REAL
34J640321|2020||56200|187800|56200|192300|248500|06-JAN-19|0|244000|06-JAN-19|192300|0|0|1991|21-FEB-19|2|||||838|||0|0|0|244000||REAL
34J640332|2020||60000|161700|60000|174200|234200|06-JAN-19|0|221700|06-JAN-19|174200|0|0|1749|24-OCT-17|2|||||ASR19|||0|0|0|221700||REAL
34J640354|2020||62300|220900|62300|268000|330300|06-JAN-19|0|283200|06-JAN-19|268000|0|0|2322||2|||||ASR19|||0|0|0|283200||REAL
34J640365|2020||60600||60600|0|60600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||838|||0|0|0|60600||REAL
34J640376|2020||60500|187800|60500|221900|282400|06-JAN-19|0|248300|06-JAN-19|221900|0|0|1991|21-FEB-19|2|||||838|||0|0|0|248300||REAL
30J610403|2020||50400|88800|50400|121200|171600|06-JAN-19|0|139200|06-JAN-19|121200|0|0|864|20-FEB-19|2|||||836|||0|0|0|139200||REAL
30J610412|2020||54100|97600|54100|89100|143200|06-JAN-19|0|151700|06-JAN-19|89100|0|0|864|20-FEB-19|2|||||836|||0|0|0|151700||REAL
30J610430|2020||63600|95800|63600|101200|164800|25-JAN-19|0|155800|06-JAN-19|101200|0|0|962|22-JAN-19|WE|||||786|||0|0|0|159400||REAL
30W240405|2020||57600|250400|57600|307400|365000|10-SEP-19|0|316700|25-APR-19|307400|0|0|2088|12-AUG-19|3||57600|250400|308000|HT401|||0|0|0|308000||REAL
28K621120|2020|0|44000|185900|44000|183000|227000|13-MAR-20|0|226800|13-MAR-20|183000|0|0|1496|28-FEB-20|WE|96||||828|||0|0|0|229900||REAL
30W240386|2020||61500|254300|61500|239100|300600|06-JAN-19|0|315800|06-JAN-19|239100|0|0|2932||2|||||ASR19|||0|0|0|315800||REAL
30W240395|2020||57400|246400|57400|263600|321000|06-JAN-19|0|303800|06-JAN-19|263600|0|0|2508||2|||||ASR19|||0|0|0|303800||REAL
30W240423|2020||59400|189800|59400|194200|253600|25-APR-19|0|249200|25-APR-19|194200|0|0|1746|17-APR-19|2|||||858|||0|0|0|249200||REAL
30W240469|2020||59800|221100|59800|211200|271000|06-JAN-19|0|280900|06-JAN-19|211200|0|0|2406||2|||||ASR19|||0|0|0|280900||REAL
30W240478|2020||57500|269500|57500|304200|361700|25-APR-19|0|327000|25-APR-19|304200|0|0|2152|17-APR-19|2|||||858|||0|0|0|327000||REAL
30W240487|2020||57200|253300|57200|277400|334600|25-APR-19|0|310500|25-APR-19|277400|0|0|2130|17-APR-19|2|||||858|||0|0|0|310500||REAL
31H140618|2020||48100|143200|48100|126200|174300|06-JAN-19|0|191300|06-JAN-19|126200|0|0|1288|10-JUL-18|2|||||ASR19|||0|0|0|191300||REAL
27K220542|2020||91500|55300|91500|50000|141500|12-SEP-19|0|146800|12-SEP-19|48800|1220|0|960|10-NOV-19|3||91500|55300|146800|HT401|||0|0|0|146800||REAL
13H420774|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-16|11|||||ASR19||100|7800|7800|0|7800||REAL
27K220520|2020||75500|70800|75500|80000|155500|06-JAN-19|0|146300|06-JAN-19|80000|0|0|888|23-FEB-16|2|||||ASR19|||0|0|0|146300||REAL
27K220531|2020||77700|63500|77700|73400|151100|06-JAN-19|0|141200|06-JAN-19|72800|560|0|888|22-FEB-17|2|||||ASR19|||0|0|0|141200||REAL
27G411631|2020||30300|84700|30300|81400|111700|27-JAN-19|115000|125300|06-JAN-19|74600|6830|0|1316|17-JAN-19|4|||||828|||0|0|0|115000||REAL
27H130894|2020||63500|80400|63500|75000|138500|18-JAN-19|0|143600|06-JAN-19|75000|0|0|1202|18-JAN-19|WE|||||978|||0|0|0|143900||REAL
24L120974|2020||73100|109200|73100|133000|206100|28-JAN-19|0|182300|28-JAN-19|132200|790|0|875|05-JUN-18|2|||||ASR19|||0|0|0|182300||REAL
24L120983|2020||76900|80900|76900|78700|155600|06-JAN-19|0|157800|06-JAN-19|78700|0|0|888|22-MAY-18|2|||||ASR19|||0|0|0|157800||REAL
24L121001|2020||95500|0|95500|0|95500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-14|1|||||ASR19||100|95500|95500|0|95500||REAL
24L121032|2020||68400|123300|68400|123900|192300|06-JAN-19|0|191700|06-JAN-19|123000|900|0|1250|24-MAY-18|2|||||ASR19|||0|0|0|191700||REAL
24L121043|2020||73100|112200|73100|118000|191100|06-JAN-19|0|185300|06-JAN-19|117100|880|0|1064|05-JUN-18|2|||||ASR19|||0|0|0|185300||REAL
24R410875|2020||91800|132400|91800|139700|231500|06-JAN-19|0|224200|06-JAN-19|139700|0|0|1202|01-FEB-17|2|||||ASR19|||0|0|0|224200||REAL
24R410884|2020||83400|148200|83400|163100|246500|06-JAN-19|0|231600|06-JAN-19|161500|1610|0|1328|01-FEB-17|2|||||ASR19|||0|0|0|231600||REAL
24R410893|2020||92100|186400|92100|191300|283400|03-APR-19|0|278500|03-APR-19|191300|0|0|1776|27-MAR-19|2|||||857|||0|0|0|278500||REAL
22M640608|2020|0|231000|119700|231000|175800|406800|20-FEB-20|0|350700|20-FEB-20|175800|0|0|1938|12-DEC-19|2|96||||855|||0|0|0|350700||REAL
22M640617|2020||225000|191300|225000|201000|426000|06-JAN-19|0|416300|06-JAN-19|201000|0|0|1989|20-FEB-19|2|||||862|||0|0|0|416300||REAL
12E230317|2020||6800|26200|6800|28100|34900|06-JAN-19|0|33000|06-JAN-19|25600|2540|0|884|04-APR-17|2|||||ASR19|||0|0|0|33000||REAL
12E520285|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|8500|8500|0|8500||REAL
12E530552|2020|0|10300|36900|10300|39500|49800|23-JUN-20|0|55400|23-JUN-20|38700|760|0|912|23-JUN-20|3|D|10300|36900|47200|825|||0|0|0|47200||REAL
12E531065|2020||10600|43800|10600|42500|53100|25-OCT-19|0|54400|25-OCT-19|42500|0|0|960||3||10600|43800|54400||||0|0|0|54400||REAL
12E630827|2020||10200|30000|10200|37400|47600|06-JAN-19|0|40200|06-JAN-19|37100|320|0|430|28-MAR-17|2|||||ASR19|||0|0|0|40200||REAL
12E640086|2020||9700|62800|9700|55100|64800|25-JAN-19|0|72500|06-JAN-19|55100|0|0|1246|25-JAN-19|6|||||848|||0|0|0|72500||REAL
28H610223|2020|0|41200|80600|41200|98800|140000|05-MAR-20|0|121800|05-MAR-20|98800|0|0|925|11-FEB-20|2|96||||828|||0|0|0|121800||REAL
28H610234|2020||52200|93500|52200|110300|162500|06-JAN-19|0|145700|06-JAN-19|110300|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
28H610245|2020||58900|128900|58900|145100|204000|18-MAR-19|0|187800|18-MAR-19|145100|0|0|1218|14-MAR-19|2|||||836|||0|0|0|187800||REAL
28H610256|2020||42200|78700|42200|95100|137300|06-JAN-19|0|120900|06-JAN-19|95100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|120900||REAL
27G441203|2020||23900|11600|23900|11600|35500|29-MAR-19|0|7000|29-MAR-19|11600|0|0|512|12-MAR-19|1|||||855|||0|0|0|35500||REAL
26J510425|2020||51600|91200|51600|87200|138800|06-JAN-19|0|142800|06-JAN-19|87200|0|0|858|20-AUG-18|2|||||ASR19|||0|0|0|142800||REAL
26J510436|2020||51000|82700|51000|74400|125400|06-JAN-19|0|133700|06-JAN-19|72300|2100|0|924|20-AUG-18|2|||||ASR19|||0|0|0|133700||REAL
27G441186|2020||23900|43300|23900|57000|80900|29-MAR-19|0|67200|29-MAR-19|51600|5380|0|569|12-MAR-19|2|||||855|||0|0|0|67200||REAL
25Q340327|2020||47600|85300|47600|100500|148100|31-JAN-19|0|132900|06-JAN-19|100500|0|0|1320|13-FEB-17|2|||||ASR19|||0|0|0|132900||REAL
25Q340381|2020|0|60600|74400|60600|72000|132600|01-MAY-20|0|135000|01-MAY-20|72000|0|0|960|19-MAR-20|2|96||||863|||0|0|0|135000||REAL
25Q340400|2020||65300|85900|65300|89000|154300|23-APR-19|0|151200|23-APR-19|89000|0|0|912|01-APR-19|2|||||853|||0|0|0|151200||REAL
25Q340419|2020||61000|70200|61000|81000|142000|31-JAN-19|0|131200|06-JAN-19|81000|0|0|1242|01-APR-19|2|||||853|||0|0|0|131200||REAL
24P130209|2020||95200|175000|95200|181300|276500|06-JAN-19|0|270200|06-JAN-19|181300|0|0|1632|28-MAR-19|2|||||905|||0|0|0|270200||REAL
24P130218|2020||87900|181000|87900|184600|272500|06-JAN-19|0|268900|06-JAN-19|184600|0|0|1632|28-MAR-19|2|||||905|||0|0|0|268900||REAL
24L230772|2020||69700|57400|69700|69500|139200|06-JAN-19|0|127100|06-JAN-19|69200|340|0|800|13-MAR-19|2|||||913|||0|0|0|127100||REAL
24L230800|2020||75500|97700|75500|91700|167200|06-JAN-19|0|173200|06-JAN-19|88800|2860|0|1200|13-MAR-19|2|||||913|||0|0|0|173200||REAL
28H240765|2020|9|45500|14100|45500|14100|59600|08-APR-20|0|89800|08-APR-20|13600|510|0|700|10-FEB-20|1|96||||828|||0|0|0|59600||REAL
27G211033|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|800||REAL
28H240747|2020|0|45500|47000|45500|51000|96500|05-MAR-20|0|92500|05-MAR-20|51000|0|0|768|10-FEB-20|2|96||||828|||0|0|0|92500||REAL
28H240756|2020|0|52900|86600|52900|90100|143000|25-FEB-20|0|139500|25-FEB-20|82400|7730|0|988|10-FEB-20|2|96||||828|||0|0|0|139500||REAL
28H240783|2020||45500|43000|45500|35800|81300|29-MAR-19|0|88500|29-MAR-19|35800|0|0|784|14-MAR-19|2|||||836|||0|0|0|88500||REAL
28H240792|2020|0|45500|36900|45500|39600|85100|06-MAR-20|0|82400|06-MAR-20|39400|200|0|672|10-FEB-20|2|96||||828|||0|0|0|82400||REAL
28H240802|2020||45500|70700|45500|65000|110500|21-MAR-19|0|116200|21-MAR-19|65000|0|0|720|14-MAR-19|2|||||836|||0|0|0|116200||REAL
26V530012|2020||4957100|0|4957100|0|4957100|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|4957100|4957100|0|4957100||REAL
23N230243|2020||231500|521000|231500|744600|976100|10-SEP-19|0|808400|06-JAN-19|744600|0|0|3110|03-SEP-19|3||231500|521000|752500|HT401|||0|0|0|752500||REAL
13O530570|2020||35600|117100|35600|121700|157300|06-JAN-19|0|152700|06-JAN-19|121700|0|0|962|05-FEB-19|2|||||854|||0|0|0|152700||REAL
23N240125|2020||189700|262900|189700|337000|526700|06-JAN-19|0|452600|06-JAN-19|337000|0|0|2223|01-OCT-18|2|||||845|||0|0|0|452600||REAL
32L540085|2020||148800|135700|148800|140100|288900|25-JAN-19|0|291900|06-JAN-19|139100|1040|0|1472|20-FEB-19|WE|||||913|||0|0|0|284500||REAL
32L540096|2020||175800|69100|175800|93200|269000|25-JAN-19|0|246000|06-JAN-19|89800|3420|0|885|20-FEB-19|WE|||||913|||0|0|0|244900||REAL
32J610704|2020||55100|112700|55100|121700|176800|18-MAR-19|0|167800|18-MAR-19|121700|0|0|1368|26-FEB-19|2|||||843|||0|0|0|167800||REAL
32J610713|2020||56900|133900|56900|126600|183500|18-MAR-19|0|190800|18-MAR-19|112600|14040|0|1120|29-APR-15|2|||||ASR19|||0|0|0|190800||REAL
32J610722|2020||60500|112100|60500|116000|176500|18-MAR-19|0|172600|18-MAR-19|116000|0|0|1162|26-FEB-19|2|||||843|||0|0|0|172600||REAL
32J610731|2020||39200|0|39200|0|39200|31-OCT-18|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|39200||REAL
32J610751|2020|0|45100|143000|45100|146100|191200|19-MAR-20|0|188100|19-MAR-20|146100|0|0|1239|09-MAR-20|2|96||||853|||0|0|0|188100||REAL
34J530024|2020||52400|114200|52400|113000|165400|06-JAN-19|0|166600|06-JAN-19|112600|350|0|1170|21-JUN-18|2|||||ASR19|||0|0|0|166600||REAL
34J530046|2020||52400|153000|52400|143400|195800|06-JAN-19|0|205400|06-JAN-19|136500|6940|0|1060|21-JUN-18|2|||||ASR19|||0|0|0|205400||REAL
24S611204|2020||92200|153600|92200|157000|249200|06-JAN-19|0|245800|06-JAN-19|157000|0|0|1736|20-MAY-15|2|||||ASR19|||0|0|0|245800||REAL
24S611215|2020||91200|151700|91200|150900|242100|06-JAN-19|0|242900|06-JAN-19|150200|720|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|242900||REAL
24S611248|2020||90800|102300|90800|122900|213700|03-APR-19|0|193100|03-APR-19|122900|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|193100||REAL
24P540600|2020||127100|322300|127100|350200|477300|07-JAN-19|0|449400|07-JAN-19|348400|1810|0|1792|28-DEC-18|2|||||838|||0|0|0|449400||REAL
24Q420251|2020|0|100200|156800|100200|169200|269400|18-JUN-20|0|257000|18-JUN-20|169200|0|0|1539|29-APR-20|2|96||||864|||0|0|0|257000||REAL
24Q420260|2020||101200|153700|101200|160600|261800|06-JAN-19|0|254900|06-JAN-19|160600|0|0|1541|09-FEB-11|2|||||ASR19|||0|0|0|254900||REAL
24P540590|2020||132500|155600|132500|181100|313600|06-JAN-19|0|288100|06-JAN-19|181100|0|0|1417|15-APR-19|2|||||862|||0|0|0|288100||REAL
24P540619|2020||126300|144000|126300|158200|284500|06-JAN-19|0|270300|06-JAN-19|158200|0|0|1417|15-APR-19|2|||||862|||0|0|0|270300||REAL
24U440406|2020|0|74600|237800|74600|261900|336500|30-DEC-19|0|312400|30-DEC-19|261900|0|0|2240|25-OCT-19|2|96||||855|||0|0|0|312400||REAL
24U440415|2020||75000|246600|75000|251500|326500|06-JAN-19|0|321600|06-JAN-19|249700|1780|0|2212|23-APR-19|2|||||838|||0|0|0|321600||REAL
29L540511|2020||92300|207700|92300|243900|336200|10-SEP-19|0|344900|23-AUG-19|243100|790|0|2444|23-AUG-19|3||92300|207700|300000|HT401|||0|0|0|300000||REAL
29L540522|2020|0|107300|111600|107300|122100|229400|03-JAN-20|0|221600|03-JAN-20|121500|630|0|1206|04-DEC-19|WE|96||||853|||0|0|0|218900||REAL
29L540610|2020||15600|68700|15600|69300|84900|06-JAN-19|0|84300|06-JAN-19|69300|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540676|2020|0|15600|68700|15600|70200|85800|03-MAR-20|0|84300|03-MAR-20|69300|910|0|868|10-JAN-20|2|96||||853|||0|0|0|84300||REAL
31J230839|2020||59600|232600|59600|231500|291100|06-JAN-19|0|292200|06-JAN-19|231500|0|0|2408|17-APR-17|2|||||ASR19|||0|0|0|292200||REAL
24X440041|2020||108000|344800|108000|388900|496900|06-JAN-19|0|452800|06-JAN-19|388900|0|0|2620||2|||||ASR19|||0|0|0|452800||REAL
25R432618|2020||51000|172000|51000|208400|259400|10-SEP-19|0|249000|06-JAN-19|208400|0|0|1256|12-AUG-19|3||51000|172000|223000|HT401|||0|0|0|223000||REAL
27P420253|2020||82400|74500|82400|87200|169600|06-JAN-19|0|156900|06-JAN-19|87200|0|0|768||2|||||ASR19|||0|0|0|156900||REAL
25R432627|2020||50700|182200|50700|195700|246400|06-JAN-19|0|232900|06-JAN-19|195700|0|0|1424||2|||||ASR19|||0|0|0|232900||REAL
25R432645|2020||50400|198400|50400|208200|258600|06-JAN-19|0|248800|06-JAN-19|208200|0|0|1424||2|||||ASR19|||0|0|0|248800||REAL
24T220054|2020||74800|971300|74800|1206000|1280800|19-APR-19|0|1051700|19-APR-19|1206000|0|0|6602|16-APR-19|WE|||||836|||0|0|0|1046100||REAL
27P420264|2020||91400|83100|91400|95600|187000|06-JAN-19|0|174500|06-JAN-19|95600|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
27P420275|2020||83000|73100|83000|82300|165300|06-JAN-19|0|156100|06-JAN-19|82300|0|0|768|22-MAR-19|2|||||853|||0|0|0|156100||REAL
25K630213|2020||52200|113800|52200|113800|166000|06-JAN-19|0|166000|06-JAN-19|113800|0|0|888|24-AUG-18|2|||||ASR19|||0|0|0|166000||REAL
26H610650|2020||34900|109100|34900|118000|152900|06-JAN-19|0|144000|06-JAN-19|117400|550|0|1026|21-MAR-19|2|||||853|||0|0|0|144000||REAL
26H610661|2020||40400|100600|40400|100100|140500|06-JAN-19|0|141000|06-JAN-19|100100|0|0|988|19-MAR-19|2|||||853|||0|0|0|141000||REAL
26H610672|2020|0|38900|111100|38900|124400|163300|11-MAY-20|0|150000|11-MAY-20|124300|140|0|1188|01-APR-20|2|96||||838|||0|0|0|150000||REAL
25P530460|2020||37300|148600|37300|154700|192000|31-JAN-19|0|185900|06-JAN-19|154700|0|0|1164|26-MAR-19|2|||||862|||0|0|0|185900||REAL
25P530471|2020||37100|120800|37100|127900|165000|31-JAN-19|0|157900|06-JAN-19|127900|0|0|970|26-MAR-19|2|||||862|||0|0|0|157900||REAL
26J520457|2020||51000|98100|51000|106700|157700|08-APR-19|0|149100|08-APR-19|106700|0|0|864|14-MAR-19|2|||||863|||0|0|0|149100||REAL
25Q140329|2020||90700|113800|90700|122000|212700|31-JAN-19|0|204500|06-JAN-19|122000|0|0|1082||2|||||ASR19|||0|0|0|204500||REAL
25Q140338|2020||82300|112800|82300|115100|197400|31-JAN-19|0|195100|06-JAN-19|115100|0|0|1082|17-APR-12|2|||||ASR19|||0|0|0|195100||REAL
25Q140347|2020||90600|112600|90600|118800|209400|31-JAN-19|0|203200|06-JAN-19|118800|0|0|1082|20-MAR-19|2|||||863|||0|0|0|203200||REAL
25Q140365|2020||92700|107500|92700|111000|203700|31-JAN-19|0|200200|06-JAN-19|111000|0|0|1082||2|||||ASR19|||0|0|0|200200||REAL
25P210306|2020|0|47600|65600|47600|58200|105800|14-MAY-20|0|113200|14-MAY-20|58200|0|0|1077|31-MAR-20|2|96||||863|||0|0|0|113200||REAL
25P210315|2020||47600|24300|47600|30500|78100|31-JAN-19|0|71900|06-JAN-19|29700|790|0|624|22-MAR-19|2|||||836|||0|0|0|71900||REAL
08F220233|2020|0|19100|108300|19100|100400|119500|17-MAR-20|0|127400|17-MAR-20|100400|0|0|1696|11-MAR-20|2|96||||860|||0|0|0|127400||REAL
08F220916|2020||14600|77800|14600|76800|91400|06-JAN-19|0|92400|06-JAN-19|76800|0|0|1120|11-MAR-19|2|||||864|||0|0|0|92400||REAL
25M610587|2020||75400|106800|75400|107600|183000|28-JAN-19|0|182200|28-JAN-19|107600|0|0|1108|11-JAN-19|2|||||860|||0|0|0|182200||REAL
25M610554|2020||75400|94600|75400|96000|171400|06-FEB-19|0|170000|06-FEB-19|96000|0|0|1108|11-JAN-19|2|||||860|||0|0|0|170000||REAL
25M610565|2020||71800|77500|71800|90300|162100|06-JAN-19|0|149300|06-JAN-19|90300|0|0|1040|11-JAN-19|2|||||860|||0|0|0|149300||REAL
25M610576|2020||71800|97400|71800|92500|164300|28-JAN-19|0|169200|28-JAN-19|92500|0|0|1040|11-JAN-19|2|||||860|||0|0|0|169200||REAL
25M610598|2020||83400|91100|83400|97700|181100|28-JAN-19|0|174500|28-JAN-19|97700|0|0|1120|20-MAR-19|2|||||836|||0|0|0|174500||REAL
23T510145|2020||42200|88500|42200|96100|138300|04-FEB-19|0|130700|04-FEB-19|96100|0|0|1536|02-JAN-19|2|||||860|||0|0|0|130700||REAL
23T510156|2020||42200|88500|42200|96100|138300|06-JAN-19|0|130700|06-JAN-19|96100|0|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23U140437|2020||83300|187700|83300|214300|297600|06-JAN-19|0|271000|06-JAN-19|214300|0|0|1662||2|||||ASR19|||0|0|0|271000||REAL
29Q611049|2020||28800|84900|28800|93700|122500|06-JAN-19|0|113700|06-JAN-19|93700|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
35J440573|2020|0|52700|197900|52700|220800|273500|04-DEC-19|0|255500|04-DEC-19|220800|0|0|1872|04-DEC-19|3|D|52700|197900|250600|838|||0|0|0|250600||REAL
35J440584|2020||52700|188800|52700|207500|260200|06-JAN-19|0|241500|06-JAN-19|207500|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|241500||REAL
35J440595|2020|0|52900|178800|52900|192700|245600|13-MAR-20|0|231700|13-MAR-20|192700|0|0|1848|27-FEB-20|2|96||||864|||0|0|0|231700||REAL
30J310929|2020||56000|167400|56000|180500|236500|06-JAN-19|0|223400|06-JAN-19|180500|0|0|1606|21-FEB-19|2|||||911|||0|0|0|223400||REAL
30J310938|2020||50000|132200|50000|139100|189100|06-JAN-19|0|182200|06-JAN-19|139100|0|0|1382||2|||||ASR19|||0|0|0|182200||REAL
30J310956|2020||51300|134100|51300|143700|195000|06-JAN-19|0|185400|06-JAN-19|143700|0|0|1202|29-APR-15|2|||||ASR19|||0|0|0|185400||REAL
30J310965|2020||48800|141400|48800|145000|193800|06-JAN-19|0|190200|06-JAN-19|145000|0|0|1202|25-JAN-16|2|||||ASR19|||0|0|0|190200||REAL
30J310974|2020||47700|133100|47700|132300|180000|06-JAN-19|0|180800|06-JAN-19|132300|0|0|1202|29-APR-15|2|||||ASR19|||0|0|0|180800||REAL
30J310983|2020||54900|157800|54900|184300|239200|06-JAN-19|0|212700|06-JAN-19|184300|0|0|962|28-FEB-17|2|||||ASR19|||0|0|0|212700||REAL
34J140096|2020||55200|107600|55200|76800|132000|06-JAN-19|0|162800|06-JAN-19|76800|0|0|912|21-JUN-18|2|||||ASR19|||0|0|0|162800||REAL
34J140104|2020||47200|82000|47200|72900|120100|06-JAN-19|0|129200|06-JAN-19|72900|0|0|1056|26-JUN-18|2|||||ASR19|||0|0|0|129200||REAL
34J140122|2020||47200|97500|47200|87900|135100|06-JAN-19|0|144700|06-JAN-19|86600|1330|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
34J140131|2020|0|55200|78800|55200|66100|121300|25-FEB-20|0|134000|25-FEB-20|66100|0|0|912|07-FEB-20|2|96||||838|||0|0|0|134000||REAL
34J140140|2020||56000|91100|56000|79500|135500|06-JAN-19|0|147100|06-JAN-19|79500|0|0|912|19-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
34J140151|2020||55100|78200|55100|64700|119800|06-JAN-19|0|133300|06-JAN-19|64700|0|0|912|21-JUN-18|2|||||ASR19|||0|0|0|133300||REAL
34J140162|2020||59000|100000|59000|88800|147800|06-JAN-19|0|159000|06-JAN-19|88800|0|0|912|19-JUN-18|2|||||ASR19|||0|0|0|159000||REAL
34J140173|2020|0|58800|109000|58800|89700|148500|25-FEB-20|0|167800|25-FEB-20|80700|9010|0|912|07-FEB-20|2|96||||838|||0|0|0|167800||REAL
34J140184|2020||47500|115500|47500|129300|176800|06-JAN-19|0|163000|06-JAN-19|129300|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
24K510763|2020||129000|33100|129000|74700|203700|21-MAR-19|0|162100|21-MAR-19|72500|2150|0|792|17-DEC-18|2|||||843|||0|0|0|162100||REAL
28G440483|2020||22200|40000|22200|36200|58400|29-MAR-19|0|62200|29-MAR-19|36200|0|0|756|06-NOV-18|2|||||828|||0|0|0|62200||REAL
24K510741|2020||132000|75000|132000|73400|205400|06-JAN-19|0|207000|06-JAN-19|66900|6510|0|728|15-AUG-18|2|||||ASR19|||0|0|0|207000||REAL
24K510752|2020||145800|27100|145800|72600|218400|06-JAN-19|0|172900|06-JAN-19|72600|0|0|980|09-AUG-18|2|||||ASR19|||0|0|0|172900||REAL
30M640371|2020||68000|402200|68000|442900|510900|06-JAN-19|0|470200|06-JAN-19|442900|0|0|3006|19-JAN-17|2|||||ASR19|||0|0|0|470200||REAL
30M640380|2020||68000|507200|68000|505400|573400|25-JAN-19|0|575200|06-JAN-19|505400|0|0|3932|18-JAN-19|6|||||786|||0|0|0|575200||REAL
24N220162|2020||122300|48000|122300|85000|207300|06-JAN-19|0|170300|06-JAN-19|79800|5160|0|864|21-SEP-18|2|||||836|||0|0|0|170300||REAL
24N220173|2020||122300|118600|122300|135500|257800|10-SEP-19|0|250900|19-AUG-19|135500|0|0|1452|19-AUG-19|3||122300|118600|240900|HT401|||0|0|0|240900||REAL
17L420775|2020||189400|49600|189400|102100|291500|18-SEP-19|0|239000|18-SEP-19|102100|0|0|1300|18-SEP-19|3||189400|49600|239000|HT401|||0|0|0|239000||REAL
18U510799|2020||106700|406400|106700|418300|525000|06-JAN-19|0|513100|06-JAN-19|418300|0|0|3312|09-NOV-15|2|||||ASR19|||0|0|0|513100||REAL
11H230311|2020||14700|53800|14700|48000|62700|06-JAN-19|0|68500|06-JAN-19|48000|0|0|860|28-FEB-17|2|||||ASR19|||0|0|0|68500||REAL
18U520194|2020||102900|357300|102900|362300|465200|06-JAN-19|0|460200|06-JAN-19|362300|0|0|2396|05-NOV-15|2|||||ASR19|||0|0|0|460200||REAL
22N230318|2020||221900|195200|221900|162100|384000|06-JAN-19|0|417100|06-JAN-19|162100|0|0|2214||2|||||ASR19|||0|0|0|417100||REAL
22N230327|2020||180000|10000|202500|66300|268800|10-SEP-19|0|211100|18-JUL-19|66300|0|0|1080|18-JUL-19|3||180000|10000|190000|HT401|||0|0|0|190000||REAL
22N230354|2020|0|202500|18800|202500|83500|286000|31-JAN-20|0|214900|31-JAN-20|83500|0|0|1026|06-DEC-19|3|96|202500|18800|221300|855|||0|0|0|221300||REAL
22N230363|2020||221900|196000|221900|159700|381600|20-FEB-19|0|417900|20-FEB-19|159700|0|0|2214||2|||||ASR19|||0|0|0|417900||REAL
22N521186|2020|0|236300|485600|236300|384900|621200|31-JAN-20|0|761500|31-JAN-20|384900|0|0|3084|06-DEC-19|3|96|236300|485600|721900|HT401|||0|0|0|721900||REAL
28M640631|2020||99900|826500|99900|826500|926400|25-JAN-19|0|997900|06-JAN-19|826500|0|0|5612|23-JAN-19|1|||||786|||0|0|0|926400||REAL
28M640642|2020|0|92900|413200|92900|470100|563000|24-DEC-19|0|472600|06-JAN-19|461200|8870|0|2588|16-DEC-19|3|D|92900|413200|506100|978|||0|0|0|506100||REAL
30J630414|2020||59200|92300|59200|116300|175500|04-MAR-19|0|151500|04-MAR-19|116300|0|0|1000|22-FEB-19|2|||||836|||0|0|0|151500||REAL
30J630423|2020||55100|103400|55100|132000|187100|04-MAR-19|0|158500|04-MAR-19|132000|0|0|1125|22-FEB-19|2|||||836|||0|0|0|158500||REAL
31L540334|2020||66900|107900|66900|120600|187500|06-JAN-19|0|174800|06-JAN-19|120600|0|0|1120|25-JUN-18|2|||||ASR19|||0|0|0|174800||REAL
31L540343|2020||60700|116000|60700|128300|189000|06-JAN-19|0|176700|06-JAN-19|128300|0|0|1368|25-JUN-18|2|||||ASR19|||0|0|0|176700||REAL
29Q611412|2020||25700|71600|25700|76500|102200|06-JAN-19|0|97300|06-JAN-19|76500|0|0|1008|15-FEB-19|2|||||854|||0|0|0|97300||REAL
29Q611423|2020||25700|71600|25700|76500|102200|14-JAN-19|0|97300|11-JAN-19|76500|0|0|1008|28-DEC-18|2|||||860|||0|0|0|97300||REAL
29Q611445|2020||25200|71000|25200|80200|105400|06-JAN-19|0|96200|06-JAN-19|80200|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29Q611456|2020||25200|71000|25200|75500|100700|06-JAN-19|0|96200|06-JAN-19|75500|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29Q611467|2020||25200|71000|25200|75900|101100|06-JAN-19|0|96200|06-JAN-19|75900|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29Q611478|2020||25200|71000|25200|80200|105400|06-JAN-19|0|96200|06-JAN-19|80200|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29Q611489|2020|0|25200|71000|25200|83400|108600|30-JAN-20|0|107600|30-JAN-20|83400|0|0|1008|30-JAN-20|3|D|25200|71000|96200|838|||0|0|0|96200||REAL
29Q611490|2020||25200|71000|25200|75900|101100|06-JAN-19|0|96200|06-JAN-19|75900|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
26K540047|2020||101700|214000|101700|237500|339200|03-APR-19|0|311600|03-APR-19|231400|6140|0|1656|23-JAN-19|WE|||||786|||0|0|0|315700||REAL
29H330432|2020||41900|81900|41900|73500|115400|06-JAN-19|0|123800|06-JAN-19|73500|0|0|1152|20-MAR-19|2|||||857|||0|0|0|123800||REAL
28K110796|2020||96000|309000|96000|291500|387500|03-APR-19|0|405000|03-APR-19|291500|0|0|2223|23-JAN-19|6|||||786|||0|0|0|405000||REAL
26K540036|2020||103600|248200|103600|338900|442500|06-JAN-19|0|351800|06-JAN-19|337700|1190|0|1363|05-MAR-19|2|||||853|||0|0|0|351800||REAL
26K540058|2020|0|104400|227500|104400|242200|346600|18-MAR-20|0|323300|18-MAR-20|242200|0|0|1595|07-NOV-19|WE|96||||861|||0|0|0|331900||REAL
26K540070|2020||112100|239300|112100|329000|441100|10-SEP-19|0|386200|06-JAN-19|310600|18380|0|2207|25-JUL-19|3||112100|239300|351400|HT401|||0|0|0|351400||REAL
26K540081|2020||113300|197800|113300|243600|356900|03-APR-19|0|309400|03-APR-19|243600|0|0|1674|05-MAR-19|WE|||||853|||0|0|0|311100||REAL
26K540102|2020|0|100000|232200|100000|251300|351300|12-MAR-20|0|331300|12-MAR-20|251300|0|0|1565|15-NOV-19|WE|96||||861|||0|0|0|332200||REAL
26K540113|2020||103700|369600|103700|464200|567900|25-JAN-19|0|470400|06-JAN-19|464200|0|0|1192|05-MAR-19|WE|||||853|||0|0|0|473300||REAL
26K540124|2020||117600|396100|117600|352200|469800|25-JAN-19|0|490800|06-JAN-19|352200|0|0|2109|05-MAR-19|WE|||||853|||0|0|0|513700||REAL
26K540135|2020||99300|207400|99300|225300|324600|03-APR-19|0|307600|03-APR-19|225300|0|0|1784|05-MAR-19|WE|||||853|||0|0|0|306700||REAL
29Y430066|2020||13400|0|13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|13400||REAL
30H210660|2020||55600|110900|55600|126200|181800|06-JAN-19|0|166500|06-JAN-19|126200|0|0|1095||2|||||ASR19|||0|0|0|166500||REAL
30H220294|2020||48900|71900|48900|74600|123500|28-MAR-19|0|120800|28-MAR-19|74600|0|0|864|21-MAR-19|2|||||861|||0|0|0|120800||REAL
29Y430055|2020||11100|20600|11100|20600|31700|06-JAN-19|0||06-JAN-19|0|20600|0|0|25-FEB-11|1|||||ASR19|||0|0|0|31700||REAL
29Y430088|2020||149100|399400|149100|411200|560300|16-APR-19|0|548500|16-APR-19|392800|18420|0|2753|15-APR-19|2|||||858|||0|0|0|548500||REAL
29Y430110|2020||103200|84000|103200|90500|193700|18-JAN-19|0|187200|06-JAN-19|78200|12300|0|800|15-APR-19|6|||||858|||0|0|0|187200||REAL
29Y440043|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|9100||REAL
29Y510047|2020||180400|244200|180400|335800|516200|06-JAN-19|0|424600|06-JAN-19|321800|14030|0|1232|15-APR-19|2|||||858|||0|0|0|424600||REAL
29Y510201|2020||109600|26400|109600|26400|136000|26-JUN-20|0|79100|26-JUN-20|8000|18430|0|720|24-MAR-17|1|||||ASR19|||0|0|0|136000||REAL
29Y510212|2020||141300|215600|141300|257400|398700|06-JAN-19|0|356900|06-JAN-19|256300|1110|0|1216|10-FEB-11|2|||||ASR19|||0|0|0|356900||REAL
29Y530045|2020||141200||141200|0|141200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|141200||REAL
30J130730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J130877|2020||52400|337200|52400|334300|386700|25-JAN-19|0|392600|06-JAN-19|312100|22240|0|2520|22-JAN-19|WE|||||786|||0|0|0|389600||REAL
30J130886|2020||56000|306200|56000|330000|386000|25-JAN-19|0|370500|06-JAN-19|330000|0|0|2034|22-JAN-19|WE|||||786|||0|0|0|362200||REAL
30J130895|2020||51800|325200|51800|381100|432900|25-JAN-19|0|378300|06-JAN-19|381100|0|0|2462|22-JAN-19|WE|||||786|||0|0|0|377000||
30J130905|2020|0|49600|311100|49600|329600|379200|30-APR-20|0|363500|30-APR-20|329600|0|0|2478|03-MAR-20|WE|96||||828|||0|0|0|360700||REAL
30J130914|2020||52000|358800|52000|356900|408900|25-JAN-19|0|414700|06-JAN-19|356900|0|0|2922|22-JAN-19|WE|||||786|||0|0|0|410800||REAL
30J130923|2020||51000|264800|51000|314800|365800|25-JAN-19|0|337200|06-JAN-19|314800|0|0|2450|22-JAN-19|WE|||||786|||0|0|0|315800||REAL
30J130932|2020|0|55900|415300|55900|478700|534600|30-APR-20|0|475600|30-APR-20|464300|14360|0|3754|03-MAR-20|WE|96||||828|||0|0|0|471200||REAL
24L630530|2020||117000|83700|117000|106100|223100|06-JAN-19|0|200700|06-JAN-19|104100|2030|0|1190|12-OCT-18|2|||||858|||0|0|0|200700||REAL
27P140519|2020||82900|109900|82900|110800|193700|06-JAN-19|0|192800|06-JAN-19|110800|0|0|1229|15-FEB-17|2|||||ASR19|||0|0|0|192800||REAL
27P140528|2020||84400|79400|84400|91100|175500|06-JAN-19|0|163800|06-JAN-19|91100|0|0|1101|24-SEP-13|2|||||ASR19|||0|0|0|163800||REAL
27P140537|2020||92200|98300|92200|110900|203100|06-JAN-19|0|190500|06-JAN-19|110900|0|0|1101||2|||||ASR19|||0|0|0|190500||REAL
27P140546|2020||92100|76900|92100|90700|182800|06-JAN-19|0|169000|06-JAN-19|90700|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
27G140182|2020||26300|60800|26300|77700|104000|19-MAR-19|0|90300|19-MAR-19|77000|730|0|840|12-MAR-19|WE|||||828|||0|0|0|87100||REAL
25Q130502|2020|0|81200|178200|81200|201500|282700|22-JUN-20|0|259400|22-JUN-20|201500|0|0|1589|23-APR-20|2|96||||864|||0|0|0|259400||REAL
25N330493|2020|0|179300|393300|179300|496400|675700|11-MAR-20|0|573600|11-MAR-20|496400|0|0|3064|13-DEC-19|WE|96||||864|||0|0|0|572600||REAL
25N330507|2020|0|184000|327600|184000|431500|615500|27-FEB-20|0|535800|27-FEB-20|431500|0|0|2231|13-DEC-19|WE|96||||864|||0|0|0|511600||REAL
25N340021|2020||100700|201300|100700|222200|322900|06-JAN-19|0|302000|06-JAN-19|222200|0|0|1755|05-JUN-18|2|||||ASR19|||0|0|0|302000||REAL
25Q130511|2020||84300|173000|84300|189500|273800|31-JAN-19|0|257300|06-JAN-19|189500|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|257300||REAL
25Q130520|2020||77500|184600|77500|214700|292200|31-JAN-19|0|262100|06-JAN-19|214700|0|0|1984|01-APR-16|2|||||ASR19|||0|0|0|262100||REAL
28M610041|2020||91700|696200|91700|847200|938900|25-JAN-19|0|787900|06-JAN-19|847200|0|0|2706|23-JAN-19|6|||||786|||0|0|0|787900||REAL
28M610052|2020||92800|737300|92800|986400|1079200|25-JAN-19|0|830100|06-JAN-19|981500|4860|0|3198|23-JAN-19|6|||||786|||0|0|0|830100||REAL
28M610063|2020||103100|871300|103100|968500|1071600|16-JAN-19|0|1154200|06-JAN-19|942300|26210|0|4286|16-JAN-19|3||103100|871300|974400|ASR19|||0|0|0|974400||REAL
28M610085|2020||101200|194000|101200|150800|252000|25-JAN-19|0|295200|06-JAN-19|140700|10100|0|2265|23-JAN-19|6|||||786|||0|0|0|295200||REAL
16N131010|2020||127800|83500|127800|84100|211900|06-JAN-19|0|211300|06-JAN-19|84100|0|0|1450|19-FEB-19|2|||||828|||0|0|0|211300||REAL
26R630790|2020||91500|153800|91500|203200|294700|31-JAN-19|0|245300|06-JAN-19|203200|0|0|592|20-MAR-19|2|||||863|||0|0|0|245300||REAL
16J140412|2020||30200|58800|30200|59700|89900|06-JAN-19|0|89000|06-JAN-19|59700|0|0|1088|02-NOV-18|2|||||860|||0|0|0|89000||REAL
16J140421|2020||27000|63600|27000|65800|92800|06-JAN-19|0|90600|06-JAN-19|65600|170|0|915|09-MAR-17|2|||||ASR19|||0|0|0|90600||REAL
16N131021|2020||120600|44200|120600|60700|181300|28-JAN-19|0|164800|28-JAN-19|60700|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
17J440313|2020||30900|88800|30900|103800|134700|06-JAN-19|0|119700|06-JAN-19|100200|3580|0|1102|06-OCT-17|2|||||ASR19|||0|0|0|119700||REAL
17J440324|2020||29300|107500|29300|114600|143900|06-JAN-19|0|136800|06-JAN-19|114600|0|0|1372|09-APR-13|2|||||ASR19|||0|0|0|136800||REAL
11J131819|2020||6200|30300|6200|29200|35400|11-FEB-19|0|36500|11-FEB-19|29200|0|0|853|18-MAR-13|2|||||ASR19|||0|0|0|36500||REAL
11J131828|2020||6200|30600|6200|31500|37700|11-FEB-19|0|36800|11-FEB-19|31500|0|0|796|18-MAR-13|2|||||ASR19|||0|0|0|36800||REAL
11J131837|2020||6200|32200|6200|36700|42900|11-FEB-19|0|38400|11-FEB-19|36700|0|0|797|20-AUG-17|2|||||ASR19|||0|0|0|38400||REAL
11J131846|2020||6200|44700|6200|40900|47100|06-JAN-19|0|50900|06-JAN-19|40600|290|0|855|18-MAR-13|2|||||ASR19|||0|0|0|50900||REAL
11J131855|2020||6200|33000|6200|38300|44500|11-FEB-19|0|39200|11-FEB-19|38300|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|39200||REAL
11F320281|2020||14800|61300|14800|62300|77100|06-JAN-19|0|76100|06-JAN-19|62300|0|0|975|09-MAY-18|2|||||ASR19|||0|0|0|76100||REAL
11F320292|2020||13200|73600|13200|67300|80500|06-JAN-19|0|86800|06-JAN-19|67300|0|0|1300|09-MAY-18|2|||||ASR19|||0|0|0|86800||REAL
11F320308|2020||14200|77200|14200|82500|96700|06-JAN-19|0|91400|06-JAN-19|82500|0|0|1620|09-MAY-18|2|||||ASR19|||0|0|0|91400||REAL
11F320317|2020||10500|38600|10500|43200|53700|06-JAN-19|0|49100|06-JAN-19|43200|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|49100||REAL
11F320326|2020||14700|72800|14700|75600|90300|06-JAN-19|0|87500|06-JAN-19|75600|0|0|1760|09-MAY-18|2|||||ASR19|||0|0|0|87500||REAL
11F140540|2020||10900|42800|10900|47400|58300|06-JAN-19|0|53700|06-JAN-19|45800|1610|0|1159|30-NOV-18|2|||||814|||0|0|0|53700||REAL
11F140577|2020|0|10300|36400|10300|39600|49900|02-JUN-20|0|46700|02-JUN-20|39600|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|46700||REAL
11F320665|2020||16700|153600|16700|193600|210300|25-JAN-19|0|170300|06-JAN-19|177200|16410|0|1606|25-JAN-19|2|||||826|||0|0|0|170300||REAL
11F320674|2020||12800|65500|12800|68200|81000|06-JAN-19|0|78300|06-JAN-19|68200|0|0|1275|09-MAY-18|2|||||ASR19|||0|0|0|78300||REAL
11F320692|2020||11200|43800|11200|47900|59100|06-JAN-19|0|55000|06-JAN-19|47900|0|0|850|19-OCT-11|2|||||ASR19|||0|0|0|55000||REAL
11H640510|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|24100||REAL
11H640482|2020||14400|116000|14400|144800|159200|26-APR-19|0|131700|06-JAN-19|144800|0|0|1221|25-APR-19|WE|||||848|||0|0|0|130400||REAL
11H640491|2020||14600|148700|14600|175400|190000|26-APR-19|0|154600|04-MAR-19|175400|0|0|1938|25-APR-19|WE|||||848|||0|0|0|163300||REAL
11H640501|2020||14500|75500|14500|107600|122100|10-SEP-19|0|104400|30-AUG-19|107600|0|0|1590|04-SEP-19|3||14500|75500|90000|HT401|||0|0|0|90000||REAL
11H640538|2020||27000|50700|27000|66400|93400|06-JAN-19|0|77700|06-JAN-19|65300|1050|0|952|17-MAR-15|6|||||ASR19|||0|0|0|77700||REAL
11J110065|2020||6100|23500|6100|28100|34200|25-JAN-19|0|29600|06-JAN-19|28100|0|0|768|17-JAN-19|2|||||826|||0|0|0|29600||REAL
11J110087|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
11J110098|2020||6100|43500|6100|40200|46300|25-JAN-19|0|49600|06-JAN-19|40200|0|0|768|23-APR-19|2|||||864|||0|0|0|49600||REAL
11J110102|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
28H340755|2020||30500|114000|30500|134800|165300|13-MAR-19|0|144500|13-MAR-19|134800|0|0|925|07-MAR-19|2|||||828|||0|0|0|144500||REAL
28H340773|2020||30500|91400|30500|97100|127600|06-JAN-19|0|121900|06-JAN-19|97100|0|0|925|07-MAR-19|2|||||828|||0|0|0|121900||REAL
29K430259|2020|0|74300|185800|74300|172500|246800|13-MAR-20|0|260100|13-MAR-20|170600|1880|0|2070|08-NOV-19|2|96||||826|||0|0|0|260100||REAL
29K430260|2020||74300|107300|74300|110000|184300|06-JAN-19|0|181600|06-JAN-19|110000|0|0|1361|10-SEP-19|3||74300|107300|181600|HT401|||0|0|0|181600||REAL
11F320463|2020||11200|53800|11200|51100|62300|06-JAN-19|0|65000|06-JAN-19|51100|0|0|850|27-NOV-18|2|||||837|||0|0|0|65000||REAL
11E430509|2020||12500|46300|12500|41700|54200|27-SEP-19|0|58800|27-SEP-19|41700|0|0|912|29-APR-19|3||12500|46300|58800|853|||0|0|0|58800||REAL
11E430518|2020||14000|32400|14000|34400|48400|06-JAN-19|0|46400|06-JAN-19|34400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|46400||REAL
11F320454|2020||10200|59800|10200|50900|61100|06-JAN-19|0|70000|06-JAN-19|50900|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|70000||REAL
11F320472|2020|0|14300|67100|14300|76100|90400|08-JUN-20|0|81400|08-JUN-20|76100|0|0|1620|23-APR-20|2|96||||863|||0|0|0|81400||REAL
11F320490|2020||14300|59300|14300|58600|72900|06-JAN-19|0|73600|06-JAN-19|58600|0|0|1248|10-MAY-18|2|||||ASR19|||0|0|0|73600||REAL
11F320519|2020||10100|41800|10100|46800|56900|06-JAN-19|0|51900|06-JAN-19|46000|800|0|850|08-MAR-12|2|||||ASR19|||0|0|0|51900||REAL
11F320528|2020||13100|72200|13100|50800|63900|25-JAN-19|0|85300|06-JAN-19|50800|0|0|1473|25-JAN-19|2|||||826|||0|0|0|85300||REAL
11F320546|2020|0|13800|61600|13800|62800|76600|09-JUN-20|0|75400|09-JUN-20|62800|0|0|1000|23-APR-20|2|96||||863|||0|0|0|75400||REAL
11F320564|2020||16000|79600|16000|78700|94700|06-JAN-19|0|95600|06-JAN-19|78700|0|0|1150|10-MAY-18|2|||||ASR19|||0|0|0|95600||REAL
11F320573|2020||10400|39100|10400|42700|53100|06-JAN-19|0|49500|06-JAN-19|42700|0|0|850|08-MAR-12|2|||||ASR19|||0|0|0|49500||REAL
11F320582|2020|0|12800|57400|12800|59600|72400|09-JUN-20|0|70200|09-JUN-20|59600|0|0|1275|23-APR-20|2|96||||863|||0|0|0|70200||REAL
11F320591|2020||11100|49100|11100|47400|58500|06-JAN-19|0|60200|06-JAN-19|47400|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|60200||REAL
11F320601|2020||10600|36900|10600|37500|48100|06-JAN-19|0|47500|06-JAN-19|37500|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11F320629|2020||14800|79400|14800|66600|81400|06-JAN-19|0|94200|06-JAN-19|66600|0|0|1305|10-MAY-18|2|||||ASR19|||0|0|0|94200||REAL
16Q120408|2020||132000|184800|132000|235300|367300|05-FEB-19|0|316800|05-FEB-19|235300|0|0|2513|17-FEB-17|2|||||ASR19|||0|0|0|316800||REAL
16M110971|2020||20800|74800|20800|80000|100800|06-JAN-19|0|95600|06-JAN-19|80000|0|0|1300|12-DEC-18|2|||||860|||0|0|0|95600||REAL
14J540906|2020||7800|8900|7800|8900|16700|06-JAN-19|0|-12200|06-JAN-19|7800|1090|0|1378|14-AUG-18|1|||||ASR19|||0|0|0|16700||REAL
14J541390|2020||7500|46000|7500|42600|50100|06-JAN-19|0|53500|06-JAN-19|39400|3150|0|864|26-APR-19|2|||||814|||0|0|0|53500||REAL
14J610249|2020||51500|174500|51500|196900|248400|06-JAN-19|0|226000|06-JAN-19|195500|1380|0|1924|07-MAR-17|2|||||ASR19|||0|0|0|226000||REAL
14J630160|2020|0|8200|30000|8200|36400|44600|09-MAR-20|0|38200|09-MAR-20|33600|2760|0|864|09-MAR-20|2|D||||848|||0|0|0|38200||REAL
14K110056|2020|0|24100|58500|24100|58000|82100|16-JUN-20|0|82600|16-JUN-20|55400|2560|0|864|07-MAY-20|2|96||||814|||0|0|0|82600||REAL
34J611051|2020||58600|195200|58600|206200|264800|06-JAN-19|0|253800|06-JAN-19|206200|0|0|1960|24-OCT-17|2|||||ASR19|||0|0|0|253800||REAL
34J611028|2020||60100|284000|60100|285900|346000|06-JAN-19|0|344100|06-JAN-19|285900|0|0|1994|17-APR-17|2|||||ASR19|||0|0|0|344100||REAL
34J611039|2020||55000|249800|55000|231800|286800|06-JAN-19|0|304800|06-JAN-19|223600|8230|0|1994||2|||||ASR19|||0|0|0|304800||REAL
34J611040|2020||55000|196600|55000|213500|268500|06-JAN-19|0|251600|06-JAN-19|213500|0|0|1960|21-FEB-19|2|||||838|||0|0|0|251600||REAL
35J120352|2020||51700|56400|51700|61800|113500|26-APR-19|0|108100|06-JAN-19|54000|7840|0|864|25-APR-19|6|||||030|||0|0|0|108100||REAL
35J120385|2020||56900|145400|56900|184100|241000|25-JAN-19|0|177300|06-JAN-19|184100|0|0|1128|27-FEB-19|WE|||||841|||0|0|0|202300||REAL
35J120396|2020||53100|42200|53100|42200|95300|13-MAR-19|0|109600|13-MAR-19|42200|0|0|1008|22-JAN-19|1|||||786|||0|0|0|95300||REAL
18P230164|2020|0|315000|359800|315000|440900|755900|26-JUN-20|0|677700|26-JUN-20|440900|0|0|2894|14-MAY-20|3|96|315000|359800|674800|828|||0|0|0|674800||REAL
18P310266|2020||284900|332400|284900|335900|620800|06-JAN-19|0|617300|06-JAN-19|319000|16860|0|2324|20-MAR-18|2|||||ASR19|||0|0|0|617300||REAL
18P320397|2020||300300|146200|300300|235600|535900|06-JAN-19|0|446500|06-JAN-19|222300|13330|0|2820|06-JAN-17|2|||||ASR19|||0|0|0|446500||REAL
18P340230|2020||256500|269500|256500|293600|550100|06-JAN-19|0|526000|06-JAN-19|293600|0|0|2820|14-FEB-18|2|||||ASR19|||0|0|0|526000||REAL
25K130919|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K130845|2020||73800|162900|73800|188000|261800|06-JAN-19|0|236700|06-JAN-19|188000|0|0|1176|27-FEB-19|2|||||828|||0|0|0|236700||REAL
25K130854|2020||73600|183200|73600|209700|283300|11-MAR-19|0|256800|11-MAR-19|209700|0|0|1092|27-FEB-19|2|||||828|||0|0|0|256800||REAL
25K130900|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K130928|2020||20400|86600|20400|88800|109200|06-JAN-19|0|107000|06-JAN-19|88800|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|107000||REAL
25K130937|2020||20400|86600|20400|88800|109200|06-JAN-19|0|107000|06-JAN-19|88800|0|0|1020|11-APR-16|2|||||ASR19|||0|0|0|107000||REAL
25K130955|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K130964|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|25-JAN-18|2|||||ASR19|||0|0|0|120100||REAL
25K130973|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K130982|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
26M640934|2020||84000|125400|84000|143500|227500|06-JAN-19|0|209400|06-JAN-19|143500|0|0|1092||2|||||ASR19|||0|0|0|209400||REAL
26M640943|2020||82700|140900|82700|172700|255400|06-JAN-19|0|223600|06-JAN-19|172700|0|0|1178|04-MAY-18|2|||||ASR19|||0|0|0|223600||REAL
26M640952|2020|0|84400|165600|84400|207100|291500|12-MAR-20|0|280800|12-MAR-20|207100|0|0|1411|24-AUG-19|3|96|84400|165600|250000|HT401|||0|0|0|250000||REAL
22S420242|2020||93500|102400|93500|94300|187800|18-APR-19|0|195900|18-APR-19|94300|0|0|925|15-MAY-19|2|||||828|||0|0|0|195900||REAL
22S420253|2020||94000|76700|94000|85200|179200|06-JAN-19|0|170700|06-JAN-19|84200|990|0|1250|26-MAR-19|2|||||503|||0|0|0|170700||REAL
22S420264|2020||96100|108500|96100|102500|198600|06-JAN-19|0|204600|06-JAN-19|102500|0|0|1505|26-MAR-19|2|||||503|||0|0|0|204600||REAL
22S420275|2020||95100|61800|95100|68200|163300|28-JAN-19|0|156900|28-JAN-19|68200|0|0|925|31-JAN-17|2|||||ASR19|||0|0|0|156900||REAL
22S420286|2020||93700|114800|93700|112500|206200|06-JAN-19|0|208500|06-JAN-19|112500|0|0|1200|26-MAR-19|2|||||503|||0|0|0|208500||REAL
22S420303|2020||94300|106000|94300|93200|187500|06-JAN-19|0|200300|06-JAN-19|85200|7970|0|1517|26-MAR-19|2|||||503|||0|0|0|200300||REAL
22S420312|2020||94100|58600|94100|74500|168600|19-APR-19|0|152700|19-APR-19|74500|0|0|1073|22-JAN-19|2|||||836|||0|0|0|152700||REAL
22O310361|2020|0|208100|319800|208100|299200|507300|11-FEB-20|0|527900|11-FEB-20|291400|7820|0|2752|14-NOV-19|2|96||||838|||0|0|0|527900||REAL
22O310370|2020||182600|267900|182600|271300|453900|06-JAN-19|0|450500|06-JAN-19|271300|0|0|1814|02-JUL-18|2|||||ASR19|||0|0|0|450500||REAL
26Q542142|2020||43100|125400|43100|131500|174600|31-JAN-19|0|168500|06-JAN-19|131500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|168500||REAL
26Q542197|2020||45100|122500|45100|131600|176700|31-JAN-19|0|167600|06-JAN-19|131600|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
26Q542203|2020||45200|115500|45200|134200|179400|14-OCT-19|0|180700|14-OCT-19|134200|0|0|988|14-OCT-19|3||45200|115500|160700|843|||0|0|0|160700||REAL
24K440264|2020||133000|104000|133000|115100|248100|06-JAN-19|0|237000|06-JAN-19|115100|0|0|876|07-NOV-18|2|||||841|||0|0|0|237000||REAL
26Q542212|2020||43100|134400|43100|140900|184000|31-JAN-19|0|177500|06-JAN-19|140900|0|0|988|29-MAR-19|2|||||HT401|||0|0|0|177500||REAL
24K440220|2020||130800|115700|130800|117100|247900|07-JAN-20|0|246500|07-JAN-20|117100|0|0|942|15-AUG-18|2|||||ASR19|||0|0|0|246500||REAL
24K440242|2020||130800|38900|130800|69900|200700|11-FEB-19|0|169700|11-FEB-19|69500|370|0|844|09-AUG-18|2|||||ASR19|||0|0|0|169700||REAL
24K440275|2020||132400|34000|132400|62400|194800|11-FEB-19|0|166400|11-FEB-19|62400|0|0|844|09-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
24K440286|2020||130200|48700|130200|92300|222500|06-JAN-19|0|178900|06-JAN-19|92200|90|0|957|15-AUG-18|2|||||ASR19|||0|0|0|178900||REAL
24K440297|2020||137200|101300|137200|107400|244600|06-JAN-19|0|238500|06-JAN-19|107400|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|238500||REAL
24K440303|2020||130800|38100|130800|69800|200600|11-FEB-19|0|168900|11-FEB-19|69100|680|0|792|09-AUG-18|2|||||ASR19|||0|0|0|168900||REAL
24K440312|2020||130300|102100|130300|125800|256100|06-JAN-19|0|232400|06-JAN-19|125800|0|0|1035|15-AUG-18|2|||||ASR19|||0|0|0|232400||REAL
24K440321|2020||133000|62900|133000|96200|229200|06-JAN-19|0|195900|06-JAN-19|95700|460|0|957|15-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
25Q630042|2020|8|66200|106300|66200|104300|170500|03-JAN-20|0|172500|03-JAN-20|104300|0|0|1173|04-DEC-18|2|||||661||100|172500|66200|106300|172500||REAL
25R640073|2020||46400|139500|46400|144600|191000|06-JAN-19|0|185900|06-JAN-19|144600|0|0|1106|19-FEB-19|2|||||859|||0|0|0|185900||REAL
25R640123|2020||40200|101600|40200|120600|160800|11-SEP-19|0|152500|11-SEP-19|120600|0|0|1240|10-SEP-19|3||40200|101600|141800|HT401|||0|0|0|141800||REAL
25Q620692|2020|0|60200|80100|60200|91600|151800|08-MAY-20|0|140300|08-MAY-20|91600|0|0|1248|31-MAR-20|2|96||||863|||0|0|0|140300||REAL
25Q630103|2020||66000|108200|66000|106400|172400|31-JAN-19|0|174200|06-JAN-19|106400|0|0|1144|17-JAN-19|6|||||764|||0|0|0|174200||REAL
25Q630383|2020||51500||51500|0|51500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|51500||REAL
26R630305|2020||82300|134700|82300|153200|235500|31-JAN-19|0|217000|06-JAN-19|153200|0|0|1364|02-MAR-16|2|||||ASR19|||0|0|0|217000||REAL
25Q630644|2020||53700|73800|53700|77200|130900|23-APR-19|0|127500|23-APR-19|77200|0|0|1092|26-MAR-19|2|||||853|||0|0|0|127500||REAL
26K310611|2020||52200|274400|52200|281100|333300|31-OCT-19|0|326600|31-OCT-19|281100|0|0|1750||3||52200|274400|326600||||0|0|0|326600||REAL
26K310631|2020|0|52400|197200|52400|222800|275200|24-DEC-19|0|312900|09-OCT-19|222800|0|0|1930|16-DEC-19|3|D|52400|197200|249600|978|||0|0|0|249600||REAL
26K310642|2020||51900|212200|51900|185400|237300|06-JAN-19|0|264100|06-JAN-19|185400|0|0|2046|15-FEB-19|2|||||903|||0|0|0|264100||REAL
31L510616|2020||61800|143700|61800|138700|200500|06-JAN-19|0|205500|06-JAN-19|138700|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|205500||REAL
31L510625|2020||61800|118000|61800|127700|189500|06-JAN-19|0|179800|06-JAN-19|127700|0|0|1120|27-JUN-18|2|||||ASR19|||0|0|0|179800||REAL
09G420752|2020||19800|93500|19800|90300|110100|06-JAN-19|0|113300|06-JAN-19|90300|0|0|1456||2|||||ASR19|||0|0|0|113300||REAL
09G420905|2020||19800|83700|19800|82000|101800|06-JAN-19|0|103500|06-JAN-19|82000|0|0|1094||2|||||ASR19|||0|0|0|103500||REAL
09G421281|2020||19400|92200|19400|86600|106000|06-JAN-19|0|111600|06-JAN-19|86300|270|0|1260||2|||||ASR19|||0|0|0|111600||REAL
25K640553|2020|0|51300|86400|51300|102800|154100|29-JUN-20|0|137700|29-JUN-20|102800|0|0|1026|17-APR-20|2|96||||828|||0|0|0|137700||REAL
25K640564|2020||51300|97700|51300|128900|180200|06-JAN-19|0|149000|06-JAN-19|127500|1360|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25K640575|2020|0|51300|88500|51300|99000|150300|29-JUN-20|0|139800|29-JUN-20|99000|0|0|1053|17-APR-20|2|96||||828|||0|0|0|139800||REAL
31M620231|2020||60200|99800|60200|159800|220000|10-SEP-19|206400|242900|06-JAN-19|159800|0|0|1944|26-AUG-19|3||60200|99800|160000|HT401|||0|0|0|160000||REAL
25Q441206|2020||27200|121400|27200|137200|164400|31-JAN-19|0|148600|06-JAN-19|137200|0|0|1238|19-SEP-16|2|||||ASR19|||0|0|0|148600||REAL
28H330891|2020||39400|75900|39400|82300|121700|06-JAN-19|0|115300|06-JAN-19|81700|620|0|624|26-FEB-18|2|||||ASR19|||0|0|0|115300||REAL
25Q441224|2020||27200|97300|27200|104600|131800|31-JAN-19|0|124500|06-JAN-19|104600|0|0|1238|23-MAR-16|2|||||ASR19|||0|0|0|124500||REAL
28H330873|2020||39400|70700|39400|70200|109600|28-JAN-19|0|110100|28-JAN-19|70100|70|0|864|14-MAR-19|2|||||841|||0|0|0|110100||REAL
28H330882|2020||39000|78600|39000|73800|112800|28-JAN-19|0|117600|28-JAN-19|69200|4620|0|864|14-MAR-19|2|||||841|||0|0|0|117600||REAL
28H330901|2020||49800|92600|49800|83800|133600|28-MAR-19|0|142400|28-MAR-19|83800|0|0|1290|21-MAR-19|2|||||861|||0|0|0|142400||REAL
28H330929|2020||40100|84000|40100|80000|120100|21-MAR-19|0|124100|21-MAR-19|75700|4330|0|936|07-NOV-18|2|||||828|||0|0|0|124100||REAL
28H330938|2020||42700|95500|42700|114800|157500|06-JAN-19|0|138200|06-JAN-19|114800|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|138200||REAL
28H330947|2020||41200|84600|41200|100500|141700|06-JAN-19|0|125800|06-JAN-19|100500|0|0|900|15-JUN-18|2|||||ASR19|||0|0|0|125800||REAL
30J310163|2020||55200|183500|55200|193600|248800|06-JAN-19|0|238700|06-JAN-19|193600|0|0|1976|29-APR-15|2|||||ASR19|||0|0|0|238700||REAL
30J310174|2020||60000|183900|60000|195000|255000|06-JAN-19|0|243900|06-JAN-19|195000|0|0|1942|18-OCT-13|2|||||ASR19|||0|0|0|243900||REAL
30J310196|2020||59300|188100|59300|201100|260400|06-JAN-19|0|247400|06-JAN-19|200600|500|0|1991|25-SEP-17|2|||||ASR19|||0|0|0|247400||REAL
30J310204|2020||56100|168400|56100|176600|232700|06-JAN-19|0|224500|06-JAN-19|176600|0|0|2220|18-OCT-13|2|||||ASR19|||0|0|0|224500||REAL
24K410751|2020||143300|174500|143300|181900|325200|06-JAN-19|0|317800|06-JAN-19|181900|0|0|1535|17-OCT-18|2|||||757|||0|0|0|317800||REAL
29K210523|2020||50900|164200|50900|187200|238100|06-JAN-19|0|215100|06-JAN-19|184500|2670|0|1460|06-SEP-18|2|||||ASR19|||0|0|0|215100||REAL
29K520185|2020||78000|181700|78000|175900|253900|06-JAN-19|0|259700|06-JAN-19|175900|0|0|1650|24-OCT-18|2|||||853|||0|0|0|259700||REAL
29K210501|2020||50800|149100|50800|177100|227900|06-JAN-19|0|199900|06-JAN-19|176500|630|0|1520|06-SEP-18|2|||||ASR19|||0|0|0|199900||REAL
29K210512|2020||50600|170300|50600|181700|232300|06-JAN-19|0|220900|06-JAN-19|181700|0|0|1242|06-SEP-18|2|||||ASR19|||0|0|0|220900||REAL
29K210534|2020||50900|171100|50900|219300|270200|06-JAN-19|0|222000|06-JAN-19|219300|0|0|1454|06-SEP-18|2|||||757|||0|0|0|222000||REAL
29K210545|2020||50900|176300|50900|192200|243100|06-JAN-19|0|227200|06-JAN-19|192200|0|0|1288|13-SEP-18|2|||||861|||0|0|0|227200||REAL
29K210556|2020||50900|144900|50900|162400|213300|06-JAN-19|0|195800|06-JAN-19|162400|0|0|1508|13-SEP-18|2|||||ASR19|||0|0|0|195800||REAL
29K430556|2020||102600|336600|102600|383200|485800|25-JAN-19|0|439200|06-JAN-19|383200|0|0|2341|27-FEB-19|6|||||857|||0|0|0|439200||REAL
31L530746|2020|0|67500|222800|67500|223600|291100|06-MAR-20|0|290300|06-MAR-20|223600|0|0|2170|18-FEB-20|2|96||||853|||0|0|0|290300||REAL
31L530755|2020||65100|194200|65100|181300|246400|25-JAN-19|0|261400|06-JAN-19|181300|0|0|1656|14-FEB-19|WE|||||913|||0|0|0|259300||REAL
30J310323|2020||55600|144600|55600|156400|212000|06-JAN-19|0|200200|06-JAN-19|156400|0|0|1779||2|||||ASR19|||0|0|0|200200||REAL
34J510181|2020||55300|90700|55300|98900|154200|06-JAN-19|0|146000|06-JAN-19|98900|0|0|1097||2|||||ASR19|||0|0|0|146000||REAL
08L630536|2020||16300|71200|16300|71700|88000|22-MAR-19|0|87500|22-MAR-19|71400|290|0|912|21-MAR-19|2|||||837|||0|0|0|87500||REAL
32J620893|2020||48700|178200|48700|167200|215900|25-JAN-19|0|226900|06-JAN-19|167200|0|0|1732|25-FEB-19|6|||||HT401|||0|0|0|226900||REAL
29O440605|2020||65100|226900|65100|246000|311100|06-JAN-19|0|292000|06-JAN-19|246000|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|292000||REAL
29O440614|2020||65100|225200|65100|248400|313500|12-FEB-19|0|290300|12-FEB-19|246400|2030|0|2024|28-JAN-19|2|||||853|||0|0|0|290300||REAL
29O440632|2020||67100|257700|67100|322500|389600|06-JAN-19|0|324800|06-JAN-19|322500|0|0|1359|13-DEC-13|2|||||ASR19|||0|0|0|324800||REAL
29O440641|2020||65100|245400|65100|273100|338200|07-FEB-19|0|310500|07-FEB-19|273100|0|0|2196|28-JAN-19|2|||||859|||0|0|0|310500||REAL
29O440650|2020||65100|274900|65100|280600|345700|10-SEP-19|0|354600|06-JAN-19|280600|0|0|2368|12-AUG-19|3||65100|274900|340000|HT401|||0|0|0|340000||REAL
29O440661|2020||65100|228400|65100|244600|309700|06-JAN-19|0|293500|06-JAN-19|244600|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|293500||REAL
29O440672|2020||72300|245300|72300|271000|343300|06-JAN-19|0|317600|06-JAN-19|271000|0|0|2368|14-APR-16|2|||||ASR19|||0|0|0|317600||REAL
29O440683|2020|0|66100|213400|66100|225600|291700|11-MAR-20|0|279500|11-MAR-20|225600|0|0|1936|01-NOV-19|2|96||||857|||0|0|0|279500||REAL
29O440694|2020||69600|231800|69600|243800|313400|06-JAN-19|0|301400|06-JAN-19|243800|0|0|2368||2|||||ASR19|||0|0|0|301400||REAL
29O440706|2020||75400|204500|75400|221100|296500|06-JAN-19|0|279900|06-JAN-19|221100|0|0|1936|25-MAY-15|2|||||ASR19|||0|0|0|279900||REAL
29O440715|2020||74400|231700|74400|233700|308100|06-JAN-19|0|306100|06-JAN-19|233700|0|0|2222||2|||||ASR19|||0|0|0|306100||REAL
30K320370|2020||65700|281900|65700|287700|353400|06-JAN-19|0|347600|06-JAN-19|287700|0|0|2032|20-DEC-18|2|||||826|||0|0|0|347600||REAL
30J340335|2020||50500|90100|50500|91800|142300|06-JAN-19|0|140600|06-JAN-19|91800|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|140600||REAL
30J340344|2020||54100|123900|54100|118900|173000|06-JAN-19|0|178000|06-JAN-19|118200|680|0|864|09-OCT-17|2|||||ASR19|||0|0|0|178000||REAL
34J210353|2020||52500|130000|52500|129600|182100|06-JAN-19|0|182500|06-JAN-19|129600|0|0|1182|21-FEB-19|2|||||861|||0|0|0|182500||REAL
32M640371|2020||21300|92300|21300|89200|110500|06-JAN-19|0|113600|06-JAN-19|89200|0|0|1035|17-NOV-17|2|||||ASR19|||0|0|0|113600||REAL
34J210331|2020||60900|159400|60900|164100|225000|06-JAN-19|0|220300|06-JAN-19|164100|0|0|1558|04-JAN-18|2|||||ASR19|||0|0|0|220300||REAL
34J210342|2020||52500|137200|52500|157200|209700|06-JAN-19|0|189700|06-JAN-19|157200|0|0|1182|29-SEP-15|2|||||ASR19|||0|0|0|189700||REAL
34J210364|2020||52500|150400|52500|151700|204200|03-APR-19|0|202900|03-APR-19|151700|0|0|1412|10-FEB-11|2|||||ASR19|||0|0|0|202900||REAL
28J240234|2020||53000|133900|53000|151200|204200|06-JAN-19|0|186900|06-JAN-19|141400|9840|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|186900||REAL
29H630123|2020||37300|79600|37300|78100|115400|06-JAN-19|0|116900|06-JAN-19|75400|2700|0|800|11-JAN-19|2|||||857|||0|0|0|116900||REAL
35J130692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J211114|2020||50500|132200|50500|132800|183300|02-APR-19|0|182700|02-APR-19|132800|0|0|1440|08-MAR-19|2|||||862|||0|0|0|182700||REAL
23Q610653|2020|0|37600|45700|37600|45700|83300|01-MAY-20|0|114000|01-MAY-20|45700|0|0|1140|01-MAY-20|1|D||||825|||0|0|0|83300||REAL
35J130681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J130708|2020||55900|279900|55900|319600|375500|06-JAN-19|0|335800|06-JAN-19|319600|0|0|2668|25-JUN-18|2|||||ASR19|||0|0|0|335800||REAL
29V441070|2020||66500|158600|66500|169500|236000|06-JAN-19|0|225100|06-JAN-19|169500|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|225100||REAL
29V441081|2020||66300|156800|66300|178100|244400|06-JAN-19|0|223100|06-JAN-19|178100|0|0|1244|15-MAY-18|2|||||ASR19|||0|0|0|223100||REAL
29V441092|2020||66300|164400|66300|175800|242100|06-JAN-19|0|230700|06-JAN-19|175800|0|0|1532|15-MAY-18|2|||||ASR19|||0|0|0|230700||REAL
31J130083|2020||61400|134000|61400|124900|186300|25-JAN-19|0|193300|06-JAN-19|120000|4920|0|1450|22-JAN-19|WE|||||786|||0|0|0|195400||REAL
31J130094|2020||61700|115300|61700|139800|201500|25-JAN-19|0|176100|06-JAN-19|138800|990|0|1450|22-JAN-19|WE|||||786|||0|0|0|177000||REAL
31J130115|2020||64300|148600|64300|168600|232900|25-JAN-19|0|217800|06-JAN-19|168600|0|0|1569|22-JAN-19|WE|||||786|||0|0|0|212900||REAL
30V540117|2020||61100|63200|61100|72700|133800|06-JAN-19|0|124300|06-JAN-19|71500|1160|0|864|17-MAY-18|2|||||ASR19|||0|0|0|124300||REAL
30V540126|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53800|53800|0|53800||REAL
25P440316|2020||56300|239300|56300|271400|327700|31-JAN-19|0|295600|06-JAN-19|271300|120|0|1848|22-FEB-16|2|||||ASR19|||0|0|0|295600||REAL
25P440325|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P440343|2020||47500|150200|47500|161300|208800|31-JAN-19|0|197700|06-JAN-19|161300|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|197700||REAL
26J210246|2020||51300|103700|51300|100400|151700|06-JAN-19|0|155000|06-JAN-19|100400|0|0|1107|20-FEB-19|2|||||861|||0|0|0|155000||REAL
25S620931|2020||109200|221300|109200|257500|366700|06-JAN-19|0|330500|06-JAN-19|257500|0|0|2030|25-AUG-16|2|||||ASR19|||0|0|0|330500||REAL
25S620940|2020||109500|245300|109500|243200|352700|06-JAN-19|0|354800|06-JAN-19|243200|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|354800||REAL
25S630082|2020||119600|268200|119600|299300|418900|06-JAN-19|0|387800|06-JAN-19|299300|0|0|2132|31-JAN-11|2|||||ASR19|||0|0|0|387800||REAL
26J120123|2020||52000|128400|52000|128200|180200|06-JAN-19|0|180400|06-JAN-19|128200|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|180400||REAL
26J611207|2020||50700|79900|50700|77600|128300|06-JAN-19|0|130600|06-JAN-19|73900|3700|0|888|17-AUG-18|2|||||ASR19|||0|0|0|130600||REAL
26J611218|2020||50700|69300|50700|67300|118000|06-JAN-19|0|120000|06-JAN-19|67300|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
26J611229|2020||50700|75200|50700|71700|122400|06-JAN-19|0|125900|06-JAN-19|71700|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|125900||REAL
26J611230|2020||50700|76100|50700|74200|124900|06-JAN-19|0|126800|06-JAN-19|73700|510|0|888|17-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
26J611252|2020||50800|90600|50800|86200|137000|06-JAN-19|0|141400|06-JAN-19|81900|4260|0|888|17-AUG-18|2|||||ASR19|||0|0|0|141400||REAL
26J511196|2020||50600|78400|50600|90800|141400|18-JAN-19|0|129000|18-JAN-19|84200|6560|0|1040|15-JAN-19|2|||||860|||0|0|0|129000||REAL
26J511206|2020||48800|95500|48800|106800|155600|18-JAN-19|0|144300|18-JAN-19|103900|2860|0|1032|15-JAN-19|2|||||860|||0|0|0|144300||REAL
28L540334|2020||97100|165800|97100|166100|263200|25-JAN-19|0|262900|06-JAN-19|149900|16170|0|1404|23-JAN-19|6|||||786|||0|0|0|262900||REAL
26N320132|2020||121400||121400|0|121400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||905|||0|0|0|121400||REAL
26N330032|2020||123000|555100|123000|555100|678100|25-JAN-19|0|575000|09-JAN-19|555100|0|0|2058|22-JAN-19|1|||||786|||0|0|0|678100||REAL
26N320143|2020||121400|304700|121400|304600|426000|18-MAR-19|0|426100|18-MAR-19|304600|0|0|2514|15-MAR-12|2|||||ASR19|||0|0|0|426100||REAL
26N320154|2020||121000|201800|121000|204100|325100|07-MAR-19|0|322800|07-MAR-19|201100|3020|0|1701|26-FEB-19|6|||||905|||0|0|0|322800||REAL
26N330021|2020||138800|489800|138800|657100|795900|08-FEB-19|0|628600|06-JAN-19|656500|600|0|2592|08-FEB-19|2|||||978|||0|0|0|628600||REAL
26N330043|2020||125600|184100|125600|184100|309700|25-JAN-19|0|276800|06-JAN-19|184100|0|0|1519|01-MAR-19|1|||||843|||0|0|0|309700||REAL
26N330076|2020||104200|898200|104200|1279100|1383300|25-JAN-19|0|977600|06-JAN-19|1254000|25140|0|3685|22-JAN-19|WE|||||786|||0|0|0|1002400||REAL
23K310320|2020||133700|127900|133700|104500|238200|06-JAN-19|0|261600|06-JAN-19|104500|0|0|912|10-AUG-18|2|||||ASR19|||0|0|0|261600||REAL
23J531311|2020||79900|95500|79900|105200|185100|06-JAN-19|0|175400|06-JAN-19|102200|3010|0|1056|09-APR-18|2|||||ASR19|||0|0|0|175400||REAL
23J531322|2020||79900|134700|79900|133800|213700|06-JAN-19|0|214600|06-JAN-19|133800|0|0|816|07-FEB-19|2|||||855|||0|0|0|214600||REAL
23K310311|2020||133000|100400|133000|98300|231300|06-JAN-19|0|233400|06-JAN-19|91100|7160|0|982|10-AUG-18|2|||||ASR19|||0|0|0|233400||REAL
25K230505|2020||104300|244300|104300|267300|371600|06-JAN-19|0|348600|06-JAN-19|267300|0|0|2026|26-FEB-19|2|||||911|||0|0|0|348600||REAL
25R432755|2020||50000|155800|50000|200400|250400|06-JAN-19|0|205800|06-JAN-19|200400|0|0|864|01-APR-19|2|||||863|||0|0|0|205800||REAL
25R432764|2020||48800|161800|48800|179800|228600|06-JAN-19|0|210600|06-JAN-19|179800|0|0|1256|01-APR-19|2|||||863|||0|0|0|210600||REAL
25R432773|2020||49600|162800|49600|170400|220000|11-FEB-19|0|212400|11-FEB-19|170400|0|0|1112|08-FEB-17|2|||||ASR19|||0|0|0|212400||REAL
25R432801|2020||46600|146100|46600|187100|233700|06-JAN-19|0|192700|06-JAN-19|187100|0|0|864|01-APR-19|2|||||863|||0|0|0|192700||REAL
25R432810|2020||46100|167500|46100|193100|239200|06-JAN-19|0|213600|06-JAN-19|193100|0|0|1256|12-FEB-18|2|||||ASR19|||0|0|0|213600||REAL
25R432829|2020||46600|159200|46600|188900|235500|06-JAN-19|0|205800|06-JAN-19|188900|0|0|1256|10-SEP-11|2|||||ASR19|||0|0|0|205800||REAL
25R432847|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R432856|2020||50900|163700|50900|184900|235800|06-JAN-19|0|214600|06-JAN-19|184900|0|0|1256|01-APR-19|2|||||863|||0|0|0|214600||REAL
25R432865|2020||49700|124400|49700|141500|191200|06-JAN-19|0|174100|06-JAN-19|141500|0|0|960|08-FEB-17|2|||||ASR19|||0|0|0|174100||REAL
25R432874|2020||50300|199700|50300|216200|266500|06-JAN-19|0|250000|06-JAN-19|216200|0|0|1424||2|||||ASR19|||0|0|0|250000||REAL
26T430057|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-18|11|||||ASR19|||0|0|0|35200||REAL
26T430080|2020||114800|142400|114800|104600|219400|10-SEP-19|0|257200|21-AUG-19|104600|0|0|1248|29-AUG-19|3||114800|142400|257200|HT401|||0|0|0|257200||REAL
26T430091|2020||112600||112600|0|112600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|112600||REAL
26T430101|2020||169700|295300|169700|295500|465200|06-JAN-19|0|465000|06-JAN-19|295500|0|0|882|13-DEC-18|2|||||836|||0|0|0|465000||REAL
24V130193|2020||120200|249700|120200|252900|373100|06-JAN-19|0|369900|06-JAN-19|252900|0|0|2952||2|||||ASR19|||0|0|0|369900||REAL
24H130301|2020||40700|97600|40700|114800|155500|06-JAN-19|0|138300|06-JAN-19|114800|0|0|999|07-MAR-19|2|||||855|||0|0|0|138300||REAL
24H130310|2020||40700|1300|40700|29200|69900|18-MAR-19|0|77600|18-MAR-19|27200|1980|0|525|16-JAN-19|3||40700|1300|42000|ASR19|||0|0|0|42000||REAL
24H130329|2020||40700|97200|40700|102300|143000|18-MAR-19|0|137900|18-MAR-19|99600|2700|0|999|07-MAR-19|2|||||855|||0|0|0|137900||REAL
25N630287|2020||207500|313700|207500|235600|443100|10-SEP-19|0|548500|20-FEB-19|235600|0|0|1472|29-AUG-19|3||207500|313700|521200|HT401|||0|0|0|521200||REAL
24H130338|2020||50900|99800|50900|112900|163800|06-JAN-19|0|150700|06-JAN-19|104700|8200|0|850|22-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
24H130347|2020||40700|64500|40700|74500|115200|13-MAR-19|0|105200|13-MAR-19|72600|1910|0|900|07-MAR-19|2|||||855|||0|0|0|105200||REAL
24H130356|2020||40700|69500|40700|54000|94700|18-MAR-19|0|110200|18-MAR-19|48700|5330|0|720|11-MAR-19|2|||||855|||0|0|0|110200||REAL
27L630182|2020||84200|95900|84200|83900|168100|05-FEB-19|0|180100|05-FEB-19|78700|5160|0|864|09-JAN-19|2|||||856|||0|0|0|180100||REAL
27J230597|2020|0|48200|116500|48200|117600|165800|27-FEB-20|0|161000|27-FEB-20|117600|0|0|1064|21-JAN-20|3|96|48200|116500|164700|853|||0|0|0|164700||REAL
27J230612|2020|0|39700|173400|39700|197700|237400|05-MAR-20|0|213100|05-MAR-20|196800|880|0|1496|21-JAN-20|2|96||||853|||0|0|0|213100||REAL
27J230621|2020||45100|179500|45100|192100|237200|06-MAR-19|0|224600|06-MAR-19|192100|0|0|1496|20-FEB-19|2|||||857|||0|0|0|224600||REAL
27J420567|2020||48400|175700|48400|181600|230000|06-JAN-19|0|224100|06-JAN-19|181600|0|0|1380|06-SEP-18|2|||||ASR19|||0|0|0|224100||REAL
27J420578|2020||46200|215100|46200|239200|285400|06-JAN-19|0|261300|06-JAN-19|239200|0|0|2016|06-SEP-18|2|||||856|||0|0|0|261300||REAL
27J420590|2020||46500|176500|46500|184300|230800|06-JAN-19|0|223000|06-JAN-19|183400|880|0|1426|06-SEP-18|2|||||ASR19|||0|0|0|223000||REAL
27J420600|2020||47700|219200|47700|274800|322500|06-JAN-19|0|266900|06-JAN-19|274800|0|0|1792|06-SEP-18|2|||||856|||0|0|0|266900||REAL
33J110582|2020|0|44800|221500|44800|235900|280700|13-MAR-20|0|266300|13-MAR-20|235900|0|0|2204|25-FEB-20|2|96||||838|||0|0|0|266300||REAL
34J320623|2020||62600|261300|62600|272300|334900|06-JAN-19|0|323900|06-JAN-19|272300|0|0|2860|08-JUN-15|2|||||ASR19|||0|0|0|323900||REAL
34J320632|2020||62600|263000|62600|295700|358300|25-JAN-19|0|336300|06-JAN-19|295700|0|0|2478|22-JAN-19|WE|||||786|||0|0|0|325600||REAL
34J320641|2020|0|62800|336900|62800|320400|383200|06-MAR-20|0|399700|06-MAR-20|299900|20510|0|3080|18-FEB-20|2|96||||838|||0|0|0|399700||REAL
33J110593|2020||44800|214100|44800|226200|271000|06-JAN-19|0|258900|06-JAN-19|226200|0|0|2204|25-JAN-16|2|||||ASR19|||0|0|0|258900||REAL
31L440445|2020||65200|133500|65200|133600|198800|06-JAN-19|0|198700|06-JAN-19|133600|0|0|1623|27-JUN-18|2|||||ASR19|||0|0|0|198700||REAL
31L440454|2020||59000|144400|59000|140300|199300|06-JAN-19|0|203400|06-JAN-19|140300|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|203400||REAL
31L440463|2020||59400|160900|59400|159800|219200|06-JAN-19|0|220300|06-JAN-19|159800|0|0|1482|27-JUN-18|2|||||ASR19|||0|0|0|220300||REAL
34J540302|2020||45300|163200|45300|166300|211600|06-JAN-19|0|208500|06-JAN-19|166300|0|0|1626|08-OCT-18|2|||||861|||0|0|0|208500||REAL
34J540311|2020||48300|199200|48300|207500|255800|18-MAR-19|0|247500|18-MAR-19|207500|0|0|2238|08-FEB-11|2|||||ASR19|||0|0|0|247500||REAL
34J540320|2020||46700|160000|46700|162900|209600|06-JAN-19|0|206700|06-JAN-19|162900|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|206700||REAL
34J210386|2020|0|52000|135500|52000|165100|217100|05-MAR-20|0|187500|05-MAR-20|164800|320|0|1272|07-FEB-20|2|96||||838|||0|0|0|187500||REAL
34J210397|2020||52000|157600|52000|161000|213000|06-JAN-19|0|209600|06-JAN-19|161000|0|0|1534||2|||||ASR19|||0|0|0|209600||REAL
34J210403|2020||52000|142800|52000|154600|206600|03-APR-19|0|194800|03-APR-19|154600|0|0|988|21-FEB-19|2|||||861|||0|0|0|194800||REAL
34J210412|2020||52000|160300|52000|160400|212400|03-APR-19|0|212300|03-APR-19|160400|0|0|1375|06-JUN-12|2|||||ASR19|||0|0|0|212300||REAL
34J210452|2020||54100|177900|54100|208800|262900|06-JAN-19|0|232000|06-JAN-19|207500|1330|0|1536||2|||||ASR19|||0|0|0|232000||REAL
34J210421|2020||50600|166700|50600|175600|226200|06-JAN-19|0|217300|06-JAN-19|175600|0|0|1491|17-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
34J210430|2020||50600|161500|50600|165600|216200|06-JAN-19|0|212100|06-JAN-19|165600|0|0|1588|21-FEB-19|2|||||861|||0|0|0|212100||REAL
34J210441|2020||52000|176900|52000|195800|247800|06-JAN-19|0|228900|06-JAN-19|195800|0|0|1824||2|||||ASR19|||0|0|0|228900||REAL
33J630431|2020||56300|180500|56300|187600|243900|06-JAN-19|0|236800|06-JAN-19|187600|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|236800||REAL
33J640045|2020||79300||79300|0|79300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||911|||0|0|0|79300||REAL
33J640067|2020||96000|104500|96000|115500|211500|06-JAN-19|0|200500|06-JAN-19|100800|14680|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|200500||REAL
34J420310|2020||54400|203700|54400|205500|259900|06-JAN-19|0|258100|06-JAN-19|198200|7300|0|1824|08-SEP-13|2|||||ASR19|||0|0|0|258100||REAL
34J420332|2020||49400|190500|49400|186900|236300|06-JAN-19|0|239900|06-JAN-19|186900|0|0|1349||2|||||ASR19|||0|0|0|239900||REAL
34J420343|2020|0|48600|161700|48600|176400|225000|06-MAR-20|0|210300|06-MAR-20|176400|0|0|1122|24-FEB-20|2|96||||838|||0|0|0|210300||REAL
34J420354|2020|0|48900|183000|48900|181400|230300|06-MAR-20|0|231900|06-MAR-20|170300|11110|0|1465|24-FEB-20|2|96||||838|||0|0|0|231900||REAL
34J420376|2020||55700|158800|55700|166000|221700|06-JAN-19|0|214500|06-JAN-19|166000|0|0|1212||2|||||ASR19|||0|0|0|214500||REAL
25M631201|2020||72300|83700|72300|83500|155800|06-JAN-19|0|156000|06-JAN-19|83200|270|0|1040|06-MAR-18|2|||||ASR19|||0|0|0|156000||REAL
25M631212|2020||72300|83700|72300|83700|156000|06-JAN-19|0|156000|06-JAN-19|82200|1480|0|1040|11-MAR-19|2|||||858|||0|0|0|156000||REAL
25M631223|2020||72300|84800|72300|91400|163700|06-JAN-19|0|157100|06-JAN-19|91400|0|0|1040||2|||||ASR19|||0|0|0|157100||REAL
25M631234|2020||72300|91400|72300|94800|167100|06-JAN-19|0|163700|06-JAN-19|94500|290|0|1271|11-MAR-19|2|||||858|||0|0|0|163700||REAL
25M631245|2020||72300|81500|72300|87800|160100|06-JAN-19|0|153800|06-JAN-19|87800|0|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|153800||REAL
25K420773|2020||300||300|0|300|01-JUL-19|0||01-JUL-19|0|0|0|0|01-JUL-19|11|||||786|||0|0|0|300||REAL
25K420784|2020||76000|300400|76000|329000|405000|25-JAN-19|0|382200|06-JAN-19|329000|0|0|2912|22-JAN-19|WE|||||786|||0|0|0|376400||REAL
25K420795|2020||80100|393400|80100|488800|568900|10-SEP-19|0|504200|06-JAN-19|488800|0|0|3036|31-JUL-19|3||80100|393400|473500|HT401|||0|0|0|473500||REAL
26J620887|2020||45600|103400|45600|113200|158800|06-JAN-19|0|149000|06-JAN-19|113200|0|0|1270|14-MAR-19|2|||||903|||0|0|0|149000||REAL
18V110178|2020||113000|660800|113000|754100|867100|06-JAN-19|0|773800|06-JAN-19|754100|0|0|3138|02-OCT-17|2|||||ASR19|||0|0|0|773800||REAL
11F530509|2020||6300|39300|6300|42600|48900|06-JAN-19|0|45600|06-JAN-19|42600|0|0|1010|17-SEP-18|2|||||814|||0|0|0|45600||REAL
11F530590|2020||6300|17500|6300|21600|27900|06-JAN-19|0|23800|06-JAN-19|21600|0|0|769|14-SEP-18|2|||||ASR19|||0|0|0|23800||REAL
18Q410604|2020||128700|276300|128700|397700|526400|16-OCT-19|0|455700|16-OCT-19|397700|0|0|1338|16-OCT-19|3||128700|276300|405000|764|||0|0|0|405000||REAL
18V110190|2020||108900|701400|108900|739500|848400|06-JAN-19|0|810300|06-JAN-19|727100|12390|0|3176|24-AUG-16|2|||||ASR19|||0|0|0|810300||REAL
19J110117|2020||374000|828900|374000|856100|1230100|03-APR-19|0|1218100|03-APR-19|789400|66690|0|3986|18-JAN-19|WE|||||030|||0|0|0|1202900||REAL
18V110233|2020||106800|817200|106800|851000|957800|06-JAN-19|0|924000|06-JAN-19|831500|19450|0|4332|01-MAY-12|2|||||ASR19|||0|0|0|924000||REAL
18V110244|2020||112700|671300|112700|715200|827900|06-JAN-19|0|784000|06-JAN-19|688800|26380|0|3176|02-OCT-17|2|||||ASR19|||0|0|0|784000||REAL
18V110255|2020||109100|709300|109100|733400|842500|06-JAN-19|0|818400|06-JAN-19|716900|16460|0|3206|30-AUG-18|2|||||ASR19|||0|0|0|818400||REAL
18V110277|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V120056|2020||66000|119300|66000|95300|161300|20-FEB-19|0|185300|20-FEB-19|87000|8270|0|1271|29-SEP-17|2|||||ASR19|||0|0|0|185300||REAL
18V120078|2020||103300|126200|103300|193400|296700|20-FEB-19|0|229500|20-FEB-19|143900|49470|0|1732|27-JAN-15|2|||||ASR19|||0|0|0|229500||REAL
18V120144|2020||3981200|180900|3981200|180900|4162100|31-OCT-18|0||19-NOV-14|180900|0|0|1479||1|||||ASR19||100|4162100|3981200|180900|4162100||REAL
12L140225|2020||16600|51700|16600|53400|70000|06-JAN-19|0|68300|06-JAN-19|50300|3120|0|825|15-APR-19|2|||||814|||0|0|0|68300||REAL
18V120155|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19||100|400|400|0|400||REAL
19J420515|2020||691100|1488200|691100|1584700|2275800|30-JUN-19|0|2268700|14-JUN-19|1511600|73060|0|6150|19-JUN-19|3||691100|1488200|2179300|HT401|||0|0|0|2179300||REAL
19J420526|2020||634500|1111900|634500|941900|1576400|06-FEB-19|0|1746400|06-JAN-19|909200|32660|0|4572|18-JAN-19|6|||||030|||0|0|0|1746400||REAL
12L140234|2020||16600|41900|16600|40900|57500|06-JAN-19|0|58500|06-JAN-19|40900|0|0|725|30-JUN-16|2|||||ASR19|||0|0|0|58500||REAL
12L140252|2020||16400|62800|16400|64100|80500|06-JAN-19|0|79200|06-JAN-19|64100|0|0|825|15-APR-19|2|||||814|||0|0|0|79200||REAL
12G340915|2020||9600|58400|9600|67100|76700|25-JAN-19|0|68000|06-JAN-19|67100|0|0|1509|24-JAN-19|2|||||826|||0|0|0|68000||REAL
12G340924|2020||8800|47100|8800|50800|59600|25-JAN-19|0|55900|06-JAN-19|50800|0|0|1274|24-JAN-19|2|||||826|||0|0|0|55900||REAL
12F610044|2020||9700|40800|9700|46300|56000|06-JAN-19|0|50500|06-JAN-19|46300|0|0|1026|05-APR-12|2|||||ASR19|||0|0|0|50500||REAL
12J441386|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441397|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441403|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
18Q111198|2020||104700|239100|104700|309400|414100|06-JAN-19|0|343800|06-JAN-19|309400|0|0|2576|30-MAY-18|2|||||ASR19|||0|0|0|343800||REAL
18Q111220|2020||97500|225300|97500|258200|355700|06-JAN-19|0|322800|06-JAN-19|258200|0|0|2410|29-MAY-18|2|||||ASR19|||0|0|0|322800||REAL
18Q111231|2020||103600|371400|103600|339900|443500|10-SEP-19|0|503200|06-JAN-19|339900|0|0|1760|03-SEP-19|3||103600|371400|475000|HT401|||0|0|0|475000||REAL
18Q111242|2020||103800|291200|103800|306400|410200|21-JUN-19|0|409300|08-JAN-19|306400|0|0|1760|11-JUN-19|3||103800|291200|395000|HT401|||0|0|0|395000||REAL
18Q111253|2020||98400|247000|98400|303000|401400|06-JAN-19|0|345400|06-JAN-19|303000|0|0|2422|30-MAY-18|2|||||ASR19|||0|0|0|345400||REAL
18Q111264|2020|0|118600|312800|118600|325400|444000|21-FEB-20|0|431400|21-FEB-20|325400|0|0|1815|02-JAN-20|2|96||||786|||0|0|0|431400||REAL
18Q111286|2020||100400|398100|100400|375600|476000|06-JAN-19|0|498500|06-JAN-19|375600|0|0|2466|30-MAY-18|2|||||ASR19|||0|0|0|498500||REAL
18Q111297|2020||103600|230100|103600|247500|351100|06-JAN-19|0|333700|06-JAN-19|247500|0|0|1760|30-MAY-18|2|||||ASR19|||0|0|0|333700||REAL
18Q111303|2020|0|118600|271300|118600|334700|453300|21-FEB-20|0|389900|21-FEB-20|334700|0|0|2443|02-JAN-20|2|96||||786|||0|0|0|389900||REAL
26J520204|2020||51700|73800|51700|69000|120700|06-JAN-19|0|125500|06-JAN-19|69000|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|125500||REAL
19K344317|2020||185300|489700|185300|502600|687900|13-FEB-19|0|675000|05-FEB-19|489000|0|0|2647|31-JAN-19|6|||||861|||0|0|0|675000||REAL
26J520183|2020||51300|77200|51300|75700|127000|06-JAN-19|0|128500|06-JAN-19|75700|0|0|864|15-APR-19|2|||||001|||0|0|0|128500||REAL
26J520194|2020||51000|66100|51000|59300|110300|20-MAR-19|0|117100|20-MAR-19|59300|0|0|864|13-MAR-19|2|||||863|||0|0|0|117100||REAL
26J520215|2020||51000|65600|51000|57900|108900|20-MAR-19|0|116600|20-MAR-19|57900|0|0|864|13-MAR-19|2|||||863|||0|0|0|116600||REAL
26J520226|2020||51200|76300|51200|73500|124700|06-JAN-19|0|127500|06-JAN-19|73500|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|127500||REAL
26J520237|2020||51100|67000|51100|68900|120000|06-JAN-19|0|118100|06-JAN-19|68900|0|0|864|12-MAR-19|2|||||863|||0|0|0|118100||REAL
26J520248|2020||50700|84900|50700|85000|135700|06-JAN-19|0|135600|06-JAN-19|83500|1470|0|864|13-FEB-17|2|||||ASR19|||0|0|0|135600||REAL
26J520259|2020||51000|80500|51000|80400|131400|06-JAN-19|0|131500|06-JAN-19|79400|950|0|864|14-MAR-19|2|||||863|||0|0|0|131500||REAL
26J520260|2020||51000|77500|51000|75600|126600|06-JAN-19|0|128500|06-JAN-19|75000|610|0|864|14-MAR-19|2|||||863|||0|0|0|128500||REAL
26J520271|2020||50200|78500|50200|77800|128000|06-JAN-19|0|128700|06-JAN-19|77800|0|0|900|15-APR-19|2|||||001|||0|0|0|128700||REAL
26J520314|2020||51200|83000|51200|80100|131300|06-JAN-19|0|134200|06-JAN-19|80100|0|0|864|13-MAR-19|2|||||863|||0|0|0|134200||REAL
26J520325|2020||53800|75800|53800|74300|128100|06-JAN-19|0|129600|06-JAN-19|74300|0|0|864|12-MAR-19|2|||||863|||0|0|0|129600||REAL
25Q110986|2020||75100|161900|75100|167300|242400|10-APR-19|0|237000|10-APR-19|167300|0|0|1564|09-APR-19|2|||||863|||0|0|0|237000||REAL
26J520336|2020||51400|76200|51400|73900|125300|06-JAN-19|0|127600|06-JAN-19|73900|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|127600||REAL
26J520347|2020||51000|77500|51000|77200|128200|06-JAN-19|0|128500|06-JAN-19|76600|630|0|864|13-MAR-19|2|||||863|||0|0|0|128500||REAL
26J520358|2020||51000|103200|51000|104100|155100|06-JAN-19|0|154200|06-JAN-19|104100|0|0|864|14-MAR-19|2|||||863|||0|0|0|154200||REAL
25Q110995|2020|0|78700|143600|78700|176200|254900|22-JUN-20|0|222300|22-JUN-20|176200|0|0|960|22-APR-20|2|96||||864|||0|0|0|222300||REAL
15P520242|2020||76400|134000|76400|140500|216900|06-JAN-19|0|210400|06-JAN-19|139500|950|0|1218|17-FEB-16|2|||||ASR19|||0|0|0|210400||REAL
31M140623|2020||24700|120400|24700|115800|140500|06-JAN-19|0|145100|06-JAN-19|115800|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145100||REAL
31M140641|2020||24700|125400|24700|130600|155300|06-JAN-19|0|150100|06-JAN-19|130600|0|0|1106|06-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
31M140650|2020||37000|139900|37000|191200|228200|06-JAN-19|0|176900|06-JAN-19|191200|0|0|1422|06-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
31M140669|2020||24700|125400|24700|132100|156800|06-JAN-19|0|150100|06-JAN-19|132100|0|0|1106|06-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
31M140687|2020||24800|140400|24800|142800|167600|06-JAN-19|0|165200|06-JAN-19|142800|0|0|1106|06-OCT-17|2|||||ASR19|||0|0|0|165200||REAL
31M140706|2020|0|24700|135400|24700|145800|170500|20-FEB-20|0|160100|20-FEB-20|145800|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|160100||REAL
34J320188|2020||50800|212700|50800|233900|284700|25-JAN-19|0|262600|06-JAN-19|233900|0|0|1669|22-JAN-19|WE|||||786|||0|0|0|263500||REAL
22J431715|2020||1620400|2500900|1620400|2500900|4121300|27-JAN-20|0||27-JAN-20|0|86830|2414090|29862|08-AUG-19|3||1620400|2500900|4121300|HT401|||0|0|0|4121300||REAL
27J220147|2020||13600|56400|13600|66500|80100|06-JAN-19|0|70000|06-JAN-19|66500|0|0|851|12-FEB-19|2|||||914|||0|0|0|70000||REAL
27J540973|2020||51300|106700|51300|107100|158400|06-JAN-19|0|158000|06-JAN-19|107100|0|0|1175|19-MAR-18|2|||||ASR19|||0|0|0|158000||REAL
25R630883|2020|0|35400|78200|35400|122100|157500|21-FEB-20|0|139500|21-FEB-20|122100|0|0|1080|02-JAN-20|3|96|35400|78200|113600|786|||0|0|0|113600||REAL
25R630892|2020||41400|104200|41400|125700|167100|06-JAN-19|0|145600|06-JAN-19|125700|0|0|1280|15-FEB-19|2|||||859|||0|0|0|145600||REAL
25R630902|2020|0|41400|104900|41400|125700|167100|21-FEB-20|0|146300|21-FEB-20|125700|0|0|1280|02-JAN-20|2|96||||786|||0|0|0|146300||REAL
25R630911|2020|0|35400|83000|35400|105000|140400|21-FEB-20|0|118400|21-FEB-20|105000|0|0|1080|02-JAN-20|2|96||||786|||0|0|0|118400||REAL
25R630920|2020|0|35400|93800|35400|111700|147100|21-FEB-20|0|129200|21-FEB-20|111700|0|0|1080|02-JAN-20|2|96||||786|||0|0|0|129200||REAL
25R630939|2020||45000|104700|45000|131100|176100|06-JAN-19|0|149700|06-JAN-19|131100|0|0|1400|15-FEB-19|2|||||859|||0|0|0|149700||REAL
30M320381|2020||76000|303500|76000|331300|407300|06-JAN-19|0|379500|06-JAN-19|331300|0|0|2540|20-SEP-18|2|||||828|||0|0|0|379500||REAL
30M320345|2020||77000|276600|77000|283100|360100|06-JAN-19|0|353600|06-JAN-19|283100|0|0|2320|19-SEP-18|2|||||828|||0|0|0|353600||REAL
30M320354|2020||76500|299700|76500|322400|398900|10-SEP-19|0|389300|06-JAN-19|322400|0|0|2560|29-AUG-19|3||76500|299700|376200|HT401|||0|0|0|376200||REAL
30M320363|2020||75400|361100|75400|416700|492100|25-JAN-19|0|432900|06-JAN-19|415900|770|0|2132|18-JAN-19|WE|||||786|||0|0|0|436500||REAL
30M320390|2020||76900|347000|76900|355400|432300|06-JAN-19|0|423900|06-JAN-19|347900|7460|0|2624|30-AUG-19|3||76900|347000|423900|HT401|||0|0|0|423900||REAL
34H430730|2020||55600|189300|55600|186400|242000|06-JAN-19|0|244900|06-JAN-19|186400|0|0|1981|15-JUN-18|2|||||ASR19|||0|0|0|244900||REAL
34H430749|2020||55300|349300|55300|394900|450200|06-JAN-19|0|404600|06-JAN-19|392100|2840|0|2050|15-JUN-18|2|||||ASR19|||0|0|0|404600||REAL
34H430758|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34H440034|2020||60100|229900|60100|246200|306300|16-SEP-19|0|306600|16-SEP-19|246200|0|0|2282|20-AUG-19|3||60100|229900|290000|HT401|||0|0|0|290000||REAL
34H440043|2020||60400|269600|60400|269300|329700|06-JAN-19|0|330000|06-JAN-19|267300|2010|0|2240|15-JUN-18|2|||||ASR19|||0|0|0|330000||REAL
34H440052|2020||59400|270400|59400|260000|319400|06-JAN-19|0|329800|06-JAN-19|251100|8860|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|329800||REAL
34J110033|2020||44100|137300|44100|139400|183500|10-APR-19|0|181400|10-APR-19|139400|0|0|1340|17-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
34J110044|2020||43500|152900|43500|167400|210900|10-APR-19|0|196400|10-APR-19|167400|0|0|1219|25-FEB-19|2|||||841|||0|0|0|196400||REAL
34J110088|2020||49000|179100|49000|214900|263900|25-JAN-19|0|228100|06-JAN-19|214900|0|0|1566|22-JAN-19|6|||||786|||0|0|0|228100||REAL
10G510903|2020||11000|73500|11000|75400|86400|19-APR-19|0|84500|19-APR-19|75400|0|0|1277|14-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
10G510453|2020|0|10400|39100|10400|56100|66500|25-JUN-20|0|63300|25-JUN-20|56100|0|0|950|25-JUN-20|3|D|10400|39100|49500|825|||0|0|0|49500||REAL
10G510619|2020||10300|50500|10300|60500|70800|06-JAN-19|0|60800|06-JAN-19|60500|0|0|950||2|||||ASR19|||0|0|0|60800||REAL
10G510756|2020||10500|55600|10500|59800|70300|06-JAN-19|0|66100|06-JAN-19|59800|0|0|950||2|||||ASR19|||0|0|0|66100||REAL
10G511074|2020||10900|61900|10900|63900|74800|19-APR-19|0|72800|19-APR-19|63900|0|0|1226|22-APR-19|2|||||814|||0|0|0|72800||REAL
10G511250|2020||10300|50600|10300|56000|66300|06-JAN-19|0|60900|06-JAN-19|56000|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|60900||REAL
10G511393|2020||10700|80100|10700|84500|95200|19-APR-19|0|90800|19-APR-19|84500|0|0|1240|17-MAR-17|2|||||ASR19|||0|0|0|90800||REAL
10G511452|2020||11100|40700|11100|50600|61700|06-JAN-19|0|51800|06-JAN-19|50600|0|0|900||2|||||ASR19|||0|0|0|51800||REAL
10G511645|2020||10300|35200|10300|57400|67700|10-SEP-19|0|64800|06-JAN-19|57400|0|0|875||3||10300|35200|45500|HT401|||0|0|0|45500||REAL
10G520094|2020||10700|71600|10700|72900|83600|19-APR-19|0|82300|19-APR-19|72900|0|0|1452|22-APR-19|2|||||814|||0|0|0|82300||REAL
10H530153|2020||31100|114200|31100|104500|135600|06-JAN-19|0|145300|06-JAN-19|104500|0|0|1300|26-OCT-17|2|||||ASR19|||0|0|0|145300||REAL
10H540044|2020||32400|124500|32400|115200|147600|06-JAN-19|0|156900|06-JAN-19|115200|0|0|1633|17-MAR-15|2|||||ASR19|||0|0|0|156900||REAL
18J220721|2020||290000|484200|290000|482400|772400|06-FEB-20|0|774200|06-FEB-20|461000|21370|0|2528|24-JAN-19|2|||||848|||0|0|0|774200||REAL
10J110112|2020||8600|41900|8600|49600|58200|06-JAN-19|0|50500|06-JAN-19|49600|0|0|1176|20-APR-19|2|||||912|||0|0|0|50500||REAL
10J110273|2020||8800|57800|8800|64800|73600|06-MAR-19|0|66600|06-MAR-19|64800|0|0|1288|22-APR-19|2|||||814|||0|0|0|66600||REAL
18J230160|2020||250300|571400|250300|690700|941000|06-JAN-19|821700|877200|06-JAN-19|690700|0|0|7232|25-OCT-17|4|||||ASR19|||0|0|0|821700||REAL
10J110394|2020||9000|54600|9000|54600|63600|06-JAN-19|0|63600|06-JAN-19|54600|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|63600||REAL
31M520544|2020||45700|205400|45700|223800|269500|06-JAN-19|0|251100|06-JAN-19|223800|0|0|1860|12-JUL-18|2|||||ASR19|||0|0|0|251100||REAL
31M520508|2020||50000|227900|50000|245400|295400|06-JAN-19|0|277900|06-JAN-19|245400|0|0|1872|12-JUL-18|2|||||ASR19|||0|0|0|277900||REAL
31M520517|2020||52500|216000|52500|235500|288000|06-JAN-19|0|268500|06-JAN-19|235500|0|0|1702|12-JUL-18|2|||||ASR19|||0|0|0|268500||REAL
24K240213|2020||121900|86900|121900|104600|226500|02-MAY-19|0|208800|02-MAY-19|104600|0|0|1014|01-MAY-19|2|||||843|||0|0|0|208800||REAL
24K240174|2020||120700|92900|120700|103200|223900|06-JAN-19|0|213600|06-JAN-19|103200|0|0|990|17-OCT-18|2|||||855|||0|0|0|213600||REAL
24K240185|2020||122600|71900|122600|102600|225200|06-JAN-19|0|194500|06-JAN-19|102600|0|0|988|17-OCT-18|2|||||855|||0|0|0|194500||REAL
24K240196|2020||121900|93300|121900|108300|230200|06-JAN-19|0|215200|06-JAN-19|107400|850|0|1044|23-OCT-18|2|||||855|||0|0|0|215200||REAL
27H410422|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410431|2020|0|19600|82200|19600|79600|99200|11-FEB-20|0|101800|11-FEB-20|79600|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|101800||REAL
27H410451|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410462|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410473|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
25Q430545|2020|0|84100|243800|84100|251900|336000|22-JUN-20|0|327900|22-JUN-20|251900|0|0|2250|22-APR-20|2|96||||864|||0|0|0|327900||REAL
26M620905|2020||90300|112300|90300|130200|220500|06-JAN-19|0|202600|06-JAN-19|130200|0|0|1131|02-SEP-16|2|||||ASR19|||0|0|0|202600||REAL
26M620923|2020||91300|169900|91300|163500|254800|06-JAN-19|0|261200|06-JAN-19|163500|0|0|1453|25-FEB-19|2|||||853|||0|0|0|261200||REAL
26H420273|2020|0|45400|91600|45400|98800|144200|14-MAY-20|0|137000|14-MAY-20|98800|0|0|1030|06-APR-20|2|96||||838|||0|0|0|137000||REAL
18T241014|2020||83600|324500|83600|381500|465100|05-MAY-20|0|408100|05-MAY-20|381500|0|0|1359|26-SEP-17|2|||||ASR19|||0|0|0|408100||REAL
18T241025|2020||83600|210200|83600|203400|287000|06-JAN-19|0|293800|06-JAN-19|203400|0|0|1572|08-NOV-16|2|||||ASR19|||0|0|0|293800||REAL
18T241036|2020||83600|235500|83600|225900|309500|06-JAN-19|0|319100|06-JAN-19|225900|0|0|1843|02-DEC-15|2|||||ASR19|||0|0|0|319100||REAL
18K632891|2020|0|197100|137500|197100|171600|368700|27-MAY-20|0|334600|27-MAY-20|163100|8480|0|1768|27-MAY-20|2|||||852|||0|0|0|334600||REAL
32H110430|2020||48800|176600|48800|193900|242700|06-JAN-19|0|225400|06-JAN-19|193900|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|225400||REAL
11H420822|2020||14200|68800|14200|72900|87100|06-JAN-19|0|83000|06-JAN-19|72900|0|0|782|21-FEB-19|2|||||814|||0|0|0|83000||REAL
26Q430535|2020||71300|197100|71300|196400|267700|19-APR-19|0|268400|19-APR-19|193900|2460|0|1960||2|||||ASR19|||0|0|0|268400||REAL
26Q510682|2020||55900|181000|55900|190400|246300|31-JAN-19|0|236900|06-JAN-19|189900|540|0|1564|18-FEB-11|2|||||ASR19|||0|0|0|236900||REAL
19H410322|2020||584900|401600|584900|527800|1112700|13-SEP-19|0|1078900|13-SEP-19|527800|0|0|3074|12-SEP-19|3||584900|401600|986500|HT401|||0|0|0|986500||REAL
11H421005|2020||14300|56500|14300|51500|65800|06-JAN-19|0|70800|06-JAN-19|51500|0|0|960|20-FEB-19|2|||||814|||0|0|0|70800||REAL
11H421171|2020||15100|67100|15100|65800|80900|06-JAN-19|0|82200|06-JAN-19|65800|0|0|900|21-FEB-19|2|||||814|||0|0|0|82200||REAL
11H430052|2020||15300|73500|15300|65600|80900|06-JAN-19|0|88800|06-JAN-19|65600|0|0|1000|20-FEB-19|2|||||826|||0|0|0|88800||REAL
11H430355|2020||15000|128200|15000|90300|105300|18-JAN-19|0|139100|06-JAN-19|90300|0|0|1976|20-FEB-19|WE|||||826|||0|0|0|143200||REAL
11H430465|2020||18200|107400|18200|106700|124900|06-JAN-19|0|125600|06-JAN-19|106700|0|0|1300||2|||||ASR19|||0|0|0|125600||REAL
34J610665|2020||51000|185700|51000|201800|252800|06-JAN-19|0|236700|06-JAN-19|200800|1010|0|1800|21-FEB-19|2|||||841|||0|0|0|236700||REAL
34J610687|2020||51000|185400|51000|186600|237600|06-JAN-19|0|236400|06-JAN-19|186600|0|0|1800|21-FEB-19|2|||||841|||0|0|0|236400||REAL
34J610698|2020||51000|151200|51000|162900|213900|06-JAN-19|0|202200|06-JAN-19|162900|0|0|1376||2|||||ASR19|||0|0|0|202200||REAL
34J610702|2020||51000|174800|51000|172500|223500|06-JAN-19|0|225800|06-JAN-19|172500|0|0|1800|21-FEB-19|2|||||841|||0|0|0|225800||REAL
34J610711|2020||51000|172000|51000|172300|223300|06-JAN-19|0|223000|06-JAN-19|172300|0|0|1800|08-OCT-18|2|||||861|||0|0|0|223000||REAL
34J610720|2020||51000|182000|51000|180300|231300|06-JAN-19|0|233000|06-JAN-19|179400|920|0|1860|21-FEB-19|2|||||841|||0|0|0|233000||REAL
34J610731|2020||57200|228200|57200|238000|295200|06-JAN-19|0|285400|06-JAN-19|225300|12650|0|1700||2|||||ASR19|||0|0|0|285400||REAL
34J610742|2020||56500|219200|56500|231000|287500|06-JAN-19|0|275700|06-JAN-19|231000|0|0|2268|05-MAR-14|2|||||ASR19|||0|0|0|275700||REAL
34J610753|2020||56300|243800|56300|254700|311000|06-JAN-19|0|300100|06-JAN-19|251000|3670|0|2160|29-APR-15|2|||||ASR19|||0|0|0|300100||REAL
30J210508|2020||56900|140000|56900|148500|205400|06-JAN-19|0|196900|06-JAN-19|148500|0|0|1724||2|||||ASR19|||0|0|0|196900||REAL
31L130337|2020||52400|167200|52400|190200|242600|06-JAN-19|0|219600|06-JAN-19|190200|0|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|219600||REAL
31L130346|2020||55100|169700|55100|222100|277200|06-JAN-19|0|224800|06-JAN-19|222100|0|0|1805|25-JUN-18|2|||||ASR19|||0|0|0|224800||REAL
30J210492|2020|0|56900|183600|56900|192900|249800|30-APR-20|0|240500|30-APR-20|192900|0|0|1969|04-MAR-20|2|96||||828|||0|0|0|240500||REAL
30J210517|2020||60900|180400|60900|197100|258000|06-JAN-19|0|241300|06-JAN-19|197100|0|0|1353|08-DEC-15|2|||||ASR19|||0|0|0|241300||REAL
30J210526|2020|0|55600|144600|55600|156000|211600|01-MAY-20|0|200200|01-MAY-20|156000|0|0|1776|04-MAR-20|2|96||||828|||0|0|0|200200||REAL
30J210544|2020||55600|177600|55600|184500|240100|06-JAN-19|0|233200|06-JAN-19|184500|0|0|1353|02-FEB-12|2|||||ASR19|||0|0|0|233200||REAL
30J210562|2020||60700|208100|60700|229900|290600|06-JAN-19|0|268800|06-JAN-19|229500|350|0|1990|18-DEC-15|2|||||ASR19|||0|0|0|268800||REAL
31H230092|2020||54500|99500|54500|105500|160000|06-JAN-19|0|154000|06-JAN-19|105500|0|0|950|14-MAR-19|2|||||857|||0|0|0|154000||REAL
31J310111|2020||60700|174700|60700|171500|232200|06-JAN-19|0|235400|06-JAN-19|171500|0|0|1353|03-OCT-17|2|||||ASR19|||0|0|0|235400||REAL
28W320089|2020||80200|244800|80200|251700|331900|06-JAN-19|0|325000|06-JAN-19|251700|0|0|2404|24-APR-19|2|||||857|||0|0|0|325000||REAL
28W320090|2020||76000|202600|76000|216300|292300|06-JAN-19|0|278600|06-JAN-19|216300|0|0|1669|05-OCT-17|2|||||ASR19|||0|0|0|278600||REAL
28W320122|2020||80800|256200|80800|266500|347300|26-APR-19|0|337000|26-APR-19|266500|0|0|2484|23-APR-19|2|||||857|||0|0|0|337000||REAL
26M520722|2020||86700|284500|86700|262300|349000|06-JAN-19|0|371200|06-JAN-19|262300|0|0|1758|26-FEB-19|2|||||034|||0|0|0|371200||REAL
26M530035|2020||94500|279200|94500|311400|405900|25-JAN-19|0|373700|06-JAN-19|311400|0|0|2425|22-JAN-19|6|||||786|||0|0|0|373700||REAL
25K310465|2020||51300|121400|51300|136200|187500|29-MAR-19|0|172700|29-MAR-19|136200|0|0|1276|21-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
25K310476|2020||51500|204000|51500|229300|280800|06-JAN-19|0|255500|06-JAN-19|229300|0|0|2123|20-FEB-19|2|||||034|||0|0|0|255500||REAL
29H520934|2020||41700|102500|41700|118300|160000|06-JAN-19|0|144200|06-JAN-19|118300|0|0|1205|11-MAR-19|2|||||861|||0|0|0|144200||REAL
32K531275|2020||58500|212600|58500|231400|289900|06-JAN-19|0|271100|06-JAN-19|231400|0|0|2220|18-SEP-18|2|||||ASR19|||0|0|0|271100||REAL
32K531462|2020||46200|151500|46200|168000|214200|18-MAR-19|0|197700|18-MAR-19|168000|0|0|1261|09-OCT-17|2|||||ASR19|||0|0|0|197700||REAL
32K540121|2020||56400|178100|56400|178600|235000|06-JAN-19|0|234500|06-JAN-19|178600|0|0|1404|18-SEP-18|2|||||853|||0|0|0|234500||REAL
20K143471|2020||66200|77100|66200|85600|151800|06-JAN-19|0|143300|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
22L141005|2020||225500|624500|225500|575300|800800|10-SEP-19|0|939300|09-APR-19|575300|0|0|3548|20-AUG-19|3||225500|624500|850000|HT401|||0|0|0|850000||REAL
23K140260|2020||148500|10200|148500|73200|221700|25-OCT-19|0|189800|25-OCT-19|73200|0|0|792|25-OCT-19|3||148500|10200|158700|843|||0|0|0|158700||REAL
23R610892|2020||76100|67600|76100|71200|147300|06-JAN-19|0|143700|06-JAN-19|71200|0|0|1014|01-APR-19|2|||||836|||0|0|0|143700||REAL
23R610902|2020||75600|57400|75600|64400|140000|06-JAN-19|0|133000|06-JAN-19|64400|0|0|988||2|||||ASR19|||0|0|0|133000||REAL
23R610911|2020|1|76100|81100|76100|82900|159000|04-MAR-20|0|157200|04-MAR-20|82900|0|0|988|27-FEB-20|6|57||||836|||0|0|0|157200||REAL
23R610920|2020||75300|49700|75300|74800|150100|10-SEP-19|0|147600|06-JAN-19|74500|310|0|988|03-SEP-19|3||75300|49700|125000|HT401|||0|0|0|125000||REAL
23R610957|2020||76400|53300|76400|59400|135800|06-JAN-19|0|129700|06-JAN-19|59400|0|0|832|31-JAN-17|2|||||ASR19|||0|0|0|129700||REAL
23R610966|2020||77600|64800|77600|74200|151800|06-JAN-19|0|142400|06-JAN-19|74200|0|0|900||2|||||ASR19|||0|0|0|142400||REAL
23R610975|2020|0|76400|67300|76400|71000|147400|12-MAR-20|0|143700|12-MAR-20|69100|1890|0|988|27-FEB-20|2|96||||836|||0|0|0|143700||REAL
23R610984|2020||76600|60300|76600|69800|146400|06-JAN-19|0|136900|06-JAN-19|68800|950|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|136900||REAL
22R530924|2020||94400|158400|94400|176500|270900|06-JAN-19|0|252800|06-JAN-19|176500|0|0|1740||2|||||ASR19|||0|0|0|252800||REAL
22R530933|2020||98300|142500|98300|157400|255700|06-JAN-19|0|240800|06-JAN-19|157400|0|0|1740||2|||||ASR19|||0|0|0|240800||REAL
26J620964|2020||46200|106500|46200|117600|163800|21-MAR-19|0|152700|21-MAR-19|117600|0|0|1270|14-MAR-19|2|||||903|||0|0|0|152700||REAL
27M430079|2020||99400|174600|99400|236800|336200|25-JAN-19|0|274000|06-JAN-19|236400|400|0|1176|22-JAN-19|6|||||786|||0|0|0|274000||REAL
26J620942|2020||57700|103600|57700|102200|159900|05-APR-19|0|161300|05-APR-19|101200|950|0|1064|19-FEB-19|6|||||959|||0|0|0|161300||REAL
26J620953|2020||58400|153500|58400|137500|195900|05-APR-19|0|211900|05-APR-19|125200|12250|0|1396|19-FEB-19|6|||||959|||0|0|0|211900||REAL
26J620975|2020||40900|106300|40900|113900|154800|06-JAN-19|0|147200|06-JAN-19|113400|500|0|1270|14-MAR-19|2|||||903|||0|0|0|147200||REAL
25Q140686|2020||21800|114400|21800|117000|138800|31-JAN-19|0|136200|17-JAN-19|115900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|136200||REAL
25Q140695|2020||29600|111500|29600|124000|153600|31-JAN-19|0|141100|06-JAN-19|122900|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|141100||REAL
27O610147|2020||90000|82300|90000|84000|174000|06-JAN-19|0|172300|06-JAN-19|83400|560|0|1040|28-MAR-19|2|||||862|||0|0|0|172300||REAL
24M230737|2020||93600|84400|93600|85600|179200|06-JAN-19|0|178000|06-JAN-19|85300|270|0|1080|28-MAR-18|2|||||ASR19|||0|0|0|178000||REAL
27O610158|2020||93500|56100|93500|65600|159100|06-JAN-19|0|149600|06-JAN-19|65600|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|149600||REAL
27O610169|2020|0|90100|84800|90100|101700|191800|13-MAR-20|0|174900|13-MAR-20|101100|550|0|1040|23-OCT-19|2|96||||853|||0|0|0|174900||REAL
27O610170|2020||75200|52600|75200|67200|142400|06-JAN-19|0|127800|06-JAN-19|67000|150|0|936|13-FEB-17|2|||||ASR19|||0|0|0|127800||REAL
24M230746|2020|0|95500|17900|95500|68800|164300|21-APR-20|0|113400|21-APR-20|68300|490|0|676|15-MAY-19|2|||||796|||0|0|0|113400||REAL
21S130216|2020||307900|139000|307900|156800|464700|06-JAN-19|0|446900|06-JAN-19|156800|0|0|2178|07-MAY-18|2|||||ASR19|||0|0|0|446900||REAL
21S130225|2020||272300|203500|272300|198700|471000|06-JAN-19|0|475800|06-JAN-19|198700|0|0|2364|07-MAY-18|2|||||ASR19|||0|0|0|475800||REAL
21R440642|2020||49200|103100|49200|113300|162500|06-JAN-19|0|152300|06-JAN-19|112000|0|0|1490|12-FEB-19|2|||||837|||0|0|0|152300||REAL
22L611333|2020||90000|176700|90000|132900|222900|06-JAN-19|0|266700|06-JAN-19|132900|0|0|1836|11-FEB-19|2|||||838|||0|0|0|266700||REAL
22L611344|2020||80100|119300|80100|108300|188400|29-MAR-19|0|199400|29-MAR-19|108300|0|0|1008|12-FEB-19|2|||||503|||0|0|0|199400||REAL
22L440324|2020||89200|116800|89200|121200|210400|27-FEB-19|0|206000|27-FEB-19|118300|2860|0|1015||2|||||ASR19|||0|0|0|206000||REAL
22L440333|2020||100900|161600|100900|167300|268200|06-JAN-19|0|262500|06-JAN-19|163000|4300|0|1044|20-SEP-16|2|||||ASR19|||0|0|0|262500||REAL
22L440342|2020|0|100000|131700|100000|142200|242200|12-FEB-20|0|231700|12-FEB-20|136300|5850|0|1184|30-JAN-20|2|96||||863|||0|0|0|231700||REAL
22L440351|2020|0|97200|110500|97200|112600|209800|12-FEB-20|0|207700|12-FEB-20|108000|4600|0|1036|30-JAN-20|2|96||||863|||0|0|0|207700||REAL
22L440360|2020||89200|96400|89200|114100|203300|27-FEB-19|0|185600|27-FEB-19|109800|4330|0|1015|11-FEB-19|2|||||863|||0|0|0|185600||REAL
22L520101|2020||181800|28300|181800|79600|261400|06-JAN-19|0|210100|06-JAN-19|79600|0|0|741||2|||||ASR19|||0|0|0|210100||REAL
26J511086|2020||50600|73600|50600|81400|132000|28-JAN-19|0|124200|28-JAN-19|81100|270|0|954|15-JAN-19|2|||||860|||0|0|0|124200||REAL
26J511097|2020||50100|94900|50100|97400|147500|18-JAN-19|0|145000|18-JAN-19|94300|3090|0|1032|15-JAN-19|2|||||860|||0|0|0|145000||REAL
26J511107|2020||46900|113500|46900|108500|155400|06-JAN-19|0|160400|06-JAN-19|105600|2860|0|1212|15-JAN-19|2|||||860|||0|0|0|160400||REAL
26J511118|2020||50100|96300|50100|115600|165700|06-JAN-19|0|146400|06-JAN-19|115600|0|0|972|15-JAN-19|2|||||860|||0|0|0|146400||REAL
26J511129|2020||46900|106900|46900|116200|163100|18-JAN-19|0|153800|18-JAN-19|113300|2860|0|1032|15-JAN-19|2|||||860|||0|0|0|153800||REAL
27L641027|2020||86900|81000|86900|98400|185300|06-JAN-19|0|167900|06-JAN-19|98400|0|0|950|11-MAR-19|2|||||838|||0|0|0|167900||REAL
24S430342|2020||120700|203600|120700|219300|340000|06-JAN-19|0|324300|06-JAN-19|218000|1250|0|1890||2|||||ASR19|||0|0|0|324300||REAL
24S430364|2020||113300|148500|113300|176400|289700|06-JAN-19|0|261800|06-JAN-19|176400|0|0|1512|25-FEB-11|2|||||ASR19|||0|0|0|261800||REAL
25H511561|2020||36800|55400|36800|63100|99900|10-SEP-19|0|101000|06-JAN-19|63100|0|0|812|30-AUG-19|3||36800|55400|92200|HT401|||0|0|0|92200||REAL
25H511572|2020||40600|57400|40600|68500|109100|06-JAN-19|0|98000|06-JAN-19|63700|4780|0|984|31-JUL-18|2|||||ASR19|||0|0|0|98000||REAL
25H511606|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|1400||REAL
25H511615|2020|0|37400|102700|37400|102600|140000|13-MAY-20|0|140300|13-MAY-20|99300|3340|0|1073|08-APR-20|3|96|37400|102700|140100|853|||0|0|0|140100||REAL
30H120167|2020||48800|94600|48800|98300|147100|06-JAN-19|0|143400|06-JAN-19|98300|0|0|962|07-NOV-18|2|||||853|||0|0|0|143400||REAL
30V240192|2020||343300|513900|343300|513900|857200|25-FEB-19|0|||0|513920|0|0||1|||||ASR19||100|857200|343300|513900|857200||
30V240239|2020||74200|24000|74200|30000|104200|25-JAN-19|0|96000|06-JAN-19|25000|5040|0|750|22-JAN-19|WE|||||764|||0|0|0|98200||REAL
30V240248|2020||71300|34400|71300|44400|115700|06-JAN-19|0|105700|06-JAN-19|43800|640|0|312|08-MAY-18|2|||||ASR19|||0|0|0|105700||REAL
30H120185|2020||53700|89900|53700|95800|149500|06-JAN-19|0|143600|06-JAN-19|95400|410|0|980|18-MAR-19|2|||||857|||0|0|0|143600||REAL
30H120194|2020||48800|84800|48800|90700|139500|06-JAN-19|0|133600|06-JAN-19|90700|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|133600||REAL
16N330853|2020||62900|173000|62900|184900|247800|06-JAN-19|0|235900|06-JAN-19|184900|0|0|1678|26-SEP-16|2|||||ASR19|||0|0|0|235900||REAL
28O440143|2020||100800|135800|100800|143400|244200|06-JAN-19|0|236600|06-JAN-19|143100|340|0|1444|16-MAY-18|2|||||ASR19|||0|0|0|236600||REAL
29W620380|2020||66300|144500|66300|150500|216800|06-JAN-19|0|210800|06-JAN-19|150500|0|0|1240|20-MAR-19|2|||||903|||0|0|0|210800||REAL
28H640682|2020||29400|49200|29400|52500|81900|06-JAN-19|0|78600|06-JAN-19|48200|4330|0|878|10-AUG-18|2|||||ASR19|||0|0|0|78600||REAL
28O430210|2020||75800|167000|75800|199100|274900|06-JAN-19|0|242800|06-JAN-19|199100|0|0|1941|17-FEB-17|2|||||ASR19|||0|0|0|242800||REAL
28O520520|2020|0|92800|103700|92800|124600|217400|27-JAN-20|0|203100|27-JAN-20|123300|1330|0|1306|27-JAN-20|3|D|92800|103700|196500|786|||0|0|0|196500||REAL
28O610193|2020||93400|168900|93400|171800|265200|07-JAN-19|0|262300|07-JAN-19|170400|1390|0|1215|24-MAY-18|2|||||ASR19|||0|0|0|262300||REAL
28O610588|2020||90800|160200|90800|168900|259700|06-JAN-19|0|251000|06-JAN-19|168900|0|0|1434|24-MAY-18|2|||||ASR19|||0|0|0|251000||REAL
28P110252|2020||82400|63300|82400|72100|154500|06-JAN-19|0|145700|06-JAN-19|71700|360|0|839||2|||||ASR19|||0|0|0|145700||REAL
28P110681|2020||81500|82600|81500|94000|175500|06-JAN-19|0|164100|06-JAN-19|93400|630|0|839|08-FEB-17|2|||||ASR19|||0|0|0|164100||REAL
17L440102|2020||189500|154600|189500|204200|393700|06-JAN-19|0|344100|06-JAN-19|195000|9150|0|1878|27-JAN-17|2|||||ASR19|||0|0|0|344100||REAL
12O140264|2020|0|31100|156300|31100|162100|193200|24-FEB-20|0|187400|24-FEB-20|161200|900|0|1358|19-NOV-19|2|96||||860|||0|0|0|187400||REAL
17L620117|2020||85000|100100|85000|103600|188600|06-JAN-19|0|185100|06-JAN-19|103600|0|0|1165|13-SEP-18|2|||||836|||0|0|0|185100||REAL
17M220013|2020||236200|193500|236200|189200|425400|06-JAN-19|0|429700|06-JAN-19|189200|0|0|2525|02-JUL-18|2|||||ASR19|||0|0|0|429700||REAL
18R130172|2020||112300|226600|112300|221200|333500|11-FEB-19|0|338900|11-FEB-19|209200|12000|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|338900||REAL
17M330266|2020|0|276200|563100|276200|548500|824700|12-FEB-20|0|839300|12-FEB-20|534900|13570|0|3092|04-OCT-19|2|96||||860|||0|0|0|839300||REAL
17N220199|2020||319200|102500|319200|145600|464800|06-JAN-19|0|421700|06-JAN-19|145600|0|0|1400|20-FEB-19|2|||||828|||0|0|0|421700||REAL
17N440641|2020||122300|52100|122300|61100|183400|06-JAN-19|0|174400|06-JAN-19|61100|0|0|1056|31-JAN-17|2|||||ASR19|||0|0|0|174400||REAL
05J110510|2020||21100|139200|21100|137900|159000|06-JAN-19|0|160300|06-JAN-19|137900|0|0|1929|05-DEC-18|2|||||825|||0|0|0|160300||REAL
30K130612|2020||40900|225100|40900|240800|281700|06-JAN-19|0|266000|06-JAN-19|240800|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|266000||REAL
30K130621|2020||40900|199800|40900|202900|243800|06-JAN-19|0|240700|06-JAN-19|202900|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|240700||REAL
22U220417|2020|0|60400|395500|60400|420800|481200|22-JAN-20|0|444300|22-JAN-20|411900|8870|0|2687|16-DEC-19|3|96|60400|395500|455900|978|||0|0|0|455900||REAL
34J120854|2020||46800|153500|46800|168800|215600|10-APR-19|0|200300|10-APR-19|168800|0|0|1516|09-FEB-11|2|||||ASR19|||0|0|0|200300||REAL
34J120863|2020||51500|179200|51500|209200|260700|10-APR-19|0|230700|10-APR-19|209200|0|0|1296|22-JAN-19|6|||||786|||0|0|0|230700||REAL
10J231691|2020||8300|49700|8300|39500|47800|06-JAN-19|0|58000|06-JAN-19|39500|0|0|768|08-NOV-18|2|||||860|||0|0|0|58000||REAL
10J240361|2020||8300|39000|8300|38300|46600|06-JAN-19|0|47300|06-JAN-19|37600|680|0|816|08-SEP-13|2|||||ASR19|||0|0|0|47300||REAL
18J420284|2020||240000|332400|240000|340000|580000|06-JAN-19|0|572400|06-JAN-19|340000|0|0|2714|16-MAY-18|2|||||ASR19|||0|0|0|572400||REAL
10J240967|2020||9200|60000|9200|64200|73400|06-JAN-19|0|69200|06-JAN-19|64200|0|0|1813|17-MAR-15|2|||||ASR19|||0|0|0|69200||REAL
10J241241|2020||8300|45400|8300|45300|53600|06-JAN-19|0|53700|06-JAN-19|45300|0|0|960|25-OCT-17|2|||||ASR19|||0|0|0|53700||REAL
25J440431|2020||51800|151100|51800|173500|225300|06-JAN-19|0|202900|06-JAN-19|173500|0|0|1261|11-MAR-19|2|||||841|||0|0|0|202900||REAL
27G410210|2020||25800|40700|25800|38000|63800|06-JAN-19|0|66500|06-JAN-19|38000|0|0|808|17-AUG-18|2|||||ASR19|||0|0|0|66500||REAL
27G410221|2020||30700|46300|30700|58600|89300|06-JAN-19|0|77000|06-JAN-19|56400|2170|0|924|24-AUG-18|2|||||ASR19|||0|0|0|77000||REAL
26P440122|2020||42600|16000|42600|35400|78000|31-JAN-19|0|58600|06-JAN-19|35400|0|0|1216|05-JAN-17|2|||||ASR19|||0|0|0|58600||REAL
25J440442|2020||51600|116600|51600|120700|172300|06-JAN-19|0|168200|06-JAN-19|119800|930|0|1095|11-MAR-19|2|||||841|||0|0|0|168200||REAL
25J440453|2020||46600|86900|46600|96500|143100|06-JAN-19|0|133500|06-JAN-19|96400|80|0|988|11-MAR-19|2|||||841|||0|0|0|133500||REAL
25J440464|2020||47300|115600|47300|135600|182900|06-JAN-19|0|162900|06-JAN-19|134900|670|0|1247|16-NOV-18|2|||||857|||0|0|0|162900||REAL
25J440503|2020||52300|106500|52300|123100|175400|06-JAN-19|0|158800|06-JAN-19|122300|790|0|1316|12-MAR-19|2|||||858|||0|0|0|158800||REAL
25J440475|2020||51200|99500|51200|107900|159100|06-JAN-19|0|150700|06-JAN-19|107900|0|0|1134|15-FEB-18|2|||||ASR19|||0|0|0|150700||REAL
25J440486|2020||51500|92400|51500|105200|156700|06-JAN-19|0|143900|06-JAN-19|105200|0|0|1068|12-MAR-19|2|||||858|||0|0|0|143900||REAL
25J440497|2020||52500|159000|52500|137000|189500|06-JAN-19|0|211500|06-JAN-19|137000|0|0|891|12-MAR-19|2|||||858|||0|0|0|211500||REAL
25J440512|2020||53000|105600|53000|117000|170000|06-JAN-19|0|158600|06-JAN-19|117000|0|0|1111|20-MAR-18|2|||||ASR19|||0|0|0|158600||REAL
28L631227|2020||19300|80900|19300|78600|97900|06-JAN-19|0|100200|06-JAN-19|78600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|100200||REAL
28L631238|2020|0|15800|57900|15800|59000|74800|27-FEB-20|0|73700|27-FEB-20|59000|0|0|880|10-JAN-20|2|96||||853|||0|0|0|73700||REAL
28L631249|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631261|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631272|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631283|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
26K110387|2020||81400|98500|81400|96900|178300|29-MAR-19|0|179900|29-MAR-19|96900|0|0|1022|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
27G110341|2020||30600|41100|30600|50400|81000|06-JAN-19|0|71700|06-JAN-19|47900|2510|0|864|14-AUG-18|2|||||ASR19|||0|0|0|71700||REAL
25R620163|2020||100500|181900|100500|221800|322300|06-JAN-19|0|282400|06-JAN-19|221800|0|0|1728|21-NOV-18|2|||||757|||0|0|0|282400||REAL
25R620174|2020||94300|213200|94300|233600|327900|06-JAN-19|0|307500|06-JAN-19|233600|0|0|1877|07-NOV-17|2|||||ASR19|||0|0|0|307500||REAL
25R620185|2020||99700|228600|99700|226300|326000|06-JAN-19|0|328300|06-JAN-19|226300|0|0|2292|09-FEB-18|2|||||ASR19|||0|0|0|328300||REAL
24Q130549|2020||64100|115400|64100|145400|209500|06-JAN-19|0|179500|06-JAN-19|140600|4820|0|1740|08-JAN-19|2|||||837|||0|0|0|179500||REAL
24Q130558|2020|0|64100|134500|64100|161900|226000|26-FEB-20|0|198600|26-FEB-20|157100|4820|0|1740|03-JAN-20|2|96||||786|||0|0|0|198600||REAL
21R640127|2020||94900|192200|94900|215600|310500|06-JAN-19|0|287100|06-JAN-19|215600|0|0|1956|11-APR-19|2|||||862|||0|0|0|287100||REAL
21R640136|2020||94900|184100|94900|217500|312400|19-APR-19|0|279000|19-APR-19|217500|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|279000||REAL
21R640145|2020||94700|152900|94700|161500|256200|14-MAY-19|0|247600|14-MAY-19|161500|0|0|1956|08-MAY-19|2|||||825|||0|0|0|247600||REAL
21R640273|2020||102200|474900|102200|489100|591300|18-JAN-19|0|573600|06-JAN-19|477300|11790|0|2648|10-APR-19|WE|||||853|||0|0|0|577100||REAL
21R640291|2020||102600|375800|102600|378800|481400|18-JAN-19|0|476300|06-JAN-19|378800|0|0|2908|17-JAN-19|WE|||||978|||0|0|0|478400||REAL
21S110012|2020||90200|134000|90200|119700|209900|30-JUN-19|0|224200|12-JUN-19|119700|0|0|1332|19-JUN-19|3||90200|134000|224200|HT401|||0|0|0|224200||REAL
31M140339|2020||37000|146100|37000|185600|222600|06-JAN-19|0|183100|06-JAN-19|185600|0|0|1422|05-OCT-17|2|||||ASR19|||0|0|0|183100||REAL
31M140348|2020||33300|124000|33300|155700|189000|06-JAN-19|0|157300|06-JAN-19|155700|0|0|1422|05-OCT-17|2|||||ASR19|||0|0|0|157300||REAL
31M140357|2020||37000|133000|37000|175900|212900|21-JUN-19|0|174200|06-JAN-19|175900|0|0|1422|13-JUN-19|3||37000|133000|170000|HT401|||0|0|0|170000||REAL
31L220133|2020||45300|140000|45300|123500|168800|06-JAN-19|0|185300|06-JAN-19|123500|0|0|1716|15-FEB-19|2|||||913|||0|0|0|185300||REAL
27L610854|2020||97800|91200|97800|84500|182300|05-FEB-19|0|189000|05-FEB-19|84500|0|0|1120|14-JAN-19|2|||||814|||0|0|0|189000||REAL
31L610624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26R630671|2020|0|90500|163500|90500|200300|290800|23-JUN-20|0|254000|23-JUN-20|200300|0|0|899|22-APR-20|2|96||||836|||0|0|0|254000||REAL
27L610843|2020||83400|71000|83400|71100|154500|11-FEB-19|0|154400|11-FEB-19|65500|5550|0|864|14-JAN-19|2|||||814|||0|0|0|154400||REAL
24U610256|2020||80200|227700|80200|217200|297400|25-APR-19|0|307900|25-APR-19|208600|8590|0|1801|17-APR-19|2|||||838|||0|0|0|307900||REAL
24U610267|2020||83100|251000|83100|258000|341100|22-APR-19|0|334100|22-APR-19|256000|1960|0|2408|17-APR-19|2|||||838|||0|0|0|334100||REAL
24U610278|2020||90800|225600|90800|223300|314100|06-JAN-19|0|316400|06-JAN-19|223300|0|0|2016|30-DEC-15|2|||||ASR19|||0|0|0|316400||REAL
23W310140|2020|0|47400|185200|47400|185200|232600|10-FEB-20|0|212900|10-FEB-20|180100|5140|0|1479|21-OCT-19|1|96||||855|||0|0|0|232600||REAL
24U610289|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U610290|2020||77200|185400|77200|203300|280500|25-APR-19|0|262600|25-APR-19|203300|0|0|1715||2|||||ASR19|||0|0|0|262600||REAL
24U610300|2020||74700|266000|74700|289200|363900|06-JAN-19|0|340700|06-JAN-19|289200|0|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|340700||REAL
24Q241584|2020|0|84300|168100|84300|163500|247800|17-JUN-20|0|252400|17-JUN-20|163500|0|0|1696|24-APR-20|2|96||||864|||0|0|0|252400||REAL
24U630852|2020||78300|240800|78300|245000|323300|12-FEB-19|0|319100|12-FEB-19|245000|0|0|2544|25-JAN-19|2|||||854|||0|0|0|319100||REAL
24U630861|2020||79100|209700|79100|228000|307100|11-FEB-19|0|288800|11-FEB-19|226800|1200|0|2164|09-OCT-17|2|||||ASR19|||0|0|0|288800||REAL
24U630870|2020||83000|221200|83000|224700|307700|06-JAN-19|0|304200|06-JAN-19|224700|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|304200||REAL
25H510571|2020||40700|101300|40700|94600|135300|06-JAN-19|0|142000|06-JAN-19|91300|3260|0|1515|09-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
25H510582|2020|0|39200|84900|39200|100200|139400|08-MAY-20|0|133800|08-MAY-20|100200|0|0|1260|08-APR-20|3|96|39200|84900|124100|853|||0|0|0|124100||REAL
24L220881|2020||130300|64900|130300|107600|237900|06-JAN-19|0|195200|06-JAN-19|107400|240|0|948|18-OCT-18|2|||||838|||0|0|0|195200||REAL
24L220890|2020||114700|66500|114700|99400|214100|06-JAN-19|0|181200|06-JAN-19|99000|370|0|924|12-OCT-18|2|||||841|||0|0|0|181200||REAL
24L220919|2020|0|133000|162300|133000|115400|248400|05-FEB-20|0|295200|05-FEB-20|108900|6480|0|856|11-DEC-19|3|96|133000|162300|295300|757|||0|0|0|295300||REAL
24L220928|2020||119200|108100|119200|132400|251600|06-JAN-19|0|227300|06-JAN-19|132400|0|0|1316|18-OCT-18|2|||||838|||0|0|0|227300||REAL
24L220937|2020||126000|70400|126000|110900|236900|06-JAN-19|0|196400|06-JAN-19|110900|0|0|1124|18-OCT-18|2|||||838|||0|0|0|196400||REAL
24L220946|2020||116300|73500|116300|103300|219600|06-JAN-19|0|189800|06-JAN-19|102100|1190|0|1136|18-OCT-18|2|||||838|||0|0|0|189800||REAL
25R432360|2020||99400|237600|99400|263400|362800|06-JAN-19|0|337000|06-JAN-19|263400|0|0|1896|13-FEB-13|2|||||ASR19|||0|0|0|337000||REAL
24V613445|2020|0|20600|84400|20600|91400|112000|06-MAR-20|0|105000|06-MAR-20|91400|0|0|1032|03-JAN-20|2|96||||838|||0|0|0|105000||REAL
24V613456|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613467|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613478|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613490|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V610631|2020||17400|74900|17400|81300|98700|06-JAN-19|0|92300|06-JAN-19|80300|1010|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25U420078|2020||101000|170300|101000|150100|251100|30-JUN-19|0|271300|11-JUN-19|150100|0|0|2176|19-JUN-19|3||101000|170300|271300|HT401|||0|0|0|271300||REAL
25U420090|2020||118100|256400|118100|238100|356200|06-JAN-19|0|374500|06-JAN-19|238100|0|0|2659|09-OCT-17|2|||||ASR19|||0|0|0|374500||REAL
17L230189|2020||236400|298600|236400|429600|666000|10-SEP-19|0|581700|31-JUL-19|396800|32750|0|1272|31-JUL-19|3||236400|298600|535000|HT401|||0|0|0|535000||REAL
26S630863|2020||48600|31400|48600|82600|131200|10-SEP-19|130400|118500|06-JAN-19|82600|0|0|1395|15-AUG-19|3||48600|31400|80000|HT401|||0|0|0|80000||REAL
27Q311099|2020||65000|211700|65000|211300|276300|06-JAN-19|0|276700|06-JAN-19|211300|0|0|2304||2|||||ASR19|||0|0|0|276700||REAL
27G110031|2020||27200|87000|27200|70000|97200|06-JAN-19|0|114200|06-JAN-19|69700|340|0|954|15-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
26S630698|2020||5400|15100|5400|15100|20500|06-JAN-19|0||06-JAN-19|0|15090|0|0||1|||||ASR19||100|20500|5400|15100|20500||REAL
27H331837|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
26J510249|2020||51600|85200|51600|85100|136700|06-JAN-19|0|136800|06-JAN-19|84000|1110|0|780|20-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
26J510250|2020||49400|73100|49400|73800|123200|06-JAN-19|0|122500|06-JAN-19|73800|0|0|864|13-MAR-19|2|||||863|||0|0|0|122500||REAL
26J510261|2020||50000|79500|50000|73000|123000|06-JAN-19|0|129500|06-JAN-19|73000|0|0|864|13-MAR-19|2|||||863|||0|0|0|129500||REAL
30V540281|2020||61700|59900|61700|67400|129100|06-JAN-19|0|121600|06-JAN-19|67400|0|0|992|10-MAY-18|2|||||ASR19|||0|0|0|121600||REAL
31J140226|2020||57900|155700|57900|144100|202000|18-MAR-19|0|213600|18-MAR-19|144100|0|0|2049|04-DEC-17|2|||||ASR19|||0|0|0|213600||REAL
31J140235|2020|0|59300|182900|59300|197200|256500|05-MAR-20|0|242200|05-MAR-20|197200|0|0|2244|24-FEB-20|2|96||||864|||0|0|0|242200||REAL
31J140244|2020||57700|190200|57700|185700|243400|18-MAR-19|0|247700|18-MAR-19|185700|0|0|2580|21-FEB-19|WE|||||855|||0|0|0|247900||REAL
31J140253|2020||56300|182200|56300|168300|224600|18-MAR-19|0|238500|18-MAR-19|168300|0|0|2580|21-FEB-19|2|||||855|||0|0|0|238500||REAL
29K621055|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K621000|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K621033|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|01-NOV-17|2|||||ASR19|||0|0|0|57300||REAL
29K621044|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K621077|2020||13900|48000|13900|40900|54800|06-JAN-19|0|61900|06-JAN-19|40900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
27K240452|2020||63800|84300|63800|81700|145500|06-JAN-19|0|148100|06-JAN-19|77500|4200|0|960|23-FEB-17|2|||||ASR19|||0|0|0|148100||REAL
27P620464|2020|0|79800|387500|79800|463400|543200|14-JAN-20|0|467300|14-JAN-20|463400|0|0|2509|22-OCT-19|6|96||||863|||0|0|0|467300||REAL
27P620475|2020|0|80200|345500|80200|430600|510800|14-JAN-20|0|425700|14-JAN-20|430600|0|0|3068|22-OCT-19|2|96||||863|||0|0|0|425700||REAL
26K210168|2020||107100|58100|107100|66800|173900|06-JAN-19|0|165200|06-JAN-19|66800|0|0|980|18-MAR-19|2|||||911|||0|0|0|165200||REAL
27J311689|2020||58500|120600|58500|132100|190600|18-JAN-19|0|179100|06-JAN-19|122600|9490|0|1020|18-JAN-19|6|||||978|||0|0|0|179100||REAL
27J320016|2020||46800|79900|46800|89200|136000|06-JAN-19|0|126700|06-JAN-19|88100|1130|0|888|27-JUN-18|2|||||ASR19|||0|0|0|126700||REAL
27J320027|2020|0|49100|153700|49100|183000|232100|05-MAR-20|0|202800|05-MAR-20|183000|0|0|1545|27-JAN-20|2|96||||853|||0|0|0|202800||REAL
26U530123|2020|0|131500|340000|131500|317500|449000|06-JAN-20|0|471500|06-JAN-20|307000|10540|0|4138|16-OCT-19|2|96||||863|||0|0|0|471500||REAL
26U530134|2020|0|108000|370000|108000|345500|453500|24-DEC-19|0|496800|21-AUG-19|345500|0|0|2558|16-DEC-19|3|D|108000|370000|478000|978|||0|0|0|478000||REAL
26U610016|2020||147700|292600|147700|258100|405800|06-JAN-19|0|440300|06-JAN-19|243600|14500|0|2040|11-FEB-15|2|||||ASR19|||0|0|0|440300||REAL
26U610027|2020||119800|266900|119800|248500|368300|06-JAN-19|0|386700|06-JAN-19|248500|0|0|2600|18-OCT-17|2|||||ASR19|||0|0|0|386700||REAL
26U610038|2020||125000|283300|125000|244500|369500|06-JAN-19|0|408300|06-JAN-19|243700|820|0|2525|10-APR-17|2|||||ASR19|||0|0|0|408300||REAL
26U610049|2020||119100|116300|119100|128300|247400|06-JAN-19|0|235400|06-JAN-19|127300|950|0|896|07-DEC-15|2|||||ASR19|||0|0|0|235400||REAL
26U610061|2020||142900|372200|142900|356400|499300|16-MAR-20|0|515100|16-MAR-20|340100|16310|0|2395|07-MAR-17|2|||||ASR19|||0|0|0|515100||REAL
29H431243|2020||66700|63300|66700|60900|127600|06-JAN-19|0|130000|06-JAN-19|60900|0|0|924|18-MAR-19|2|||||503|||0|0|0|130000||REAL
29H431254|2020||63700|108300|63700|107600|171300|06-JAN-19|0|172000|06-JAN-19|95600|12010|0|1131|18-MAR-19|2|||||503|||0|0|0|172000||REAL
29H431276|2020||62500|132200|62500|159500|222000|06-JAN-19|0|194700|06-JAN-19|159500|0|0|1166|18-MAR-19|2|||||503|||0|0|0|194700||REAL
28L610206|2020||85200|79700|85200|68500|153700|05-MAR-19|0|164900|05-MAR-19|68500|0|0|1056|21-FEB-19|2|||||786|||0|0|0|164900||REAL
28L610174|2020||85200|126000|85200|115800|201000|05-MAR-19|0|215600|05-MAR-19|114700|1110|0|1056|21-FEB-19|WE|||||786|||0|0|0|211200||REAL
28L610185|2020||85200|79400|85200|85600|170800|06-JAN-19|0|164600|06-JAN-19|69100|16470|0|1056||2|||||ASR19|||0|0|0|164600||REAL
28L610196|2020||84700|64300|84700|61400|146100|06-JAN-19|0|149000|06-JAN-19|61400|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|149000||REAL
24Q540023|2020||100700|91300|100700|97400|198100|03-APR-19|0|192000|03-APR-19|97400|0|0|960|27-MAR-19|2|||||911|||0|0|0|192000||REAL
24Q540032|2020|0|93400|76400|93400|109500|202900|24-JUN-20|0|169800|24-JUN-20|109100|360|0|1142|27-APR-20|2|96||||864|||0|0|0|169800||REAL
31K510541|2020||55200|174500|55200|180700|235900|06-JAN-19|0|229700|06-JAN-19|180700|0|0|1933|20-FEB-19|2|||||863|||0|0|0|229700||REAL
31K510550|2020||55700|220900|55700|212500|268200|06-JAN-19|0|276600|06-JAN-19|204200|8270|0|1933|28-FEB-17|2|||||ASR19|||0|0|0|276600||REAL
31K510561|2020||54600|248800|54600|252000|306600|06-JAN-19|0|303400|06-JAN-19|252000|0|0|2473|20-FEB-19|2|||||863|||0|0|0|303400||REAL
31K510572|2020||53200|205300|53200|192800|246000|06-JAN-19|0|258500|06-JAN-19|192800|0|0|2520|20-FEB-19|2|||||863|||0|0|0|258500||REAL
31K510583|2020||56200|182600|56200|211100|267300|06-JAN-19|0|238800|06-JAN-19|211100|0|0|2050|20-FEB-19|2|||||863|||0|0|0|238800||REAL
31K510594|2020||55500|190500|55500|196600|252100|06-JAN-19|0|246000|06-JAN-19|196000|580|0|2050|28-FEB-17|2|||||ASR19|||0|0|0|246000||REAL
31K510606|2020||55600|178600|55600|194300|249900|06-JAN-19|0|234200|06-JAN-19|186800|7530|0|1993|12-OCT-18|2|||||828|||0|0|0|234200||REAL
31K510615|2020||50200|203100|50200|230600|280800|04-MAR-19|0|258200|04-MAR-19|230600|0|0|2520|20-FEB-19|WE|||||863|||0|0|0|253300||REAL
25Q410938|2020||87900|178000|87900|200300|288200|06-JAN-19|0|265900|06-JAN-19|200300|0|0|1540|11-AUG-16|2|||||ASR19|||0|0|0|265900||REAL
31L220481|2020||50600|168000|50600|182800|233400|06-JAN-19|0|218600|06-JAN-19|182800|0|0|1578|04-SEP-18|2|||||838|||0|0|0|218600||REAL
31L220490|2020||50600|148700|50600|149500|200100|06-JAN-19|0|199300|06-JAN-19|149500|0|0|1393|04-SEP-18|2|||||838|||0|0|0|199300||REAL
25Q410929|2020||90200|181200|90200|201900|292100|06-JAN-19|0|271400|06-JAN-19|201900|0|0|1542|07-NOV-17|2|||||ASR19|||0|0|0|271400||REAL
25Q410947|2020||90900|184200|90900|215800|306700|06-JAN-19|0|275100|06-JAN-19|215800|0|0|1984|02-DEC-13|2|||||ASR19|||0|0|0|275100||REAL
25Q410965|2020||83900|191800|83900|201900|285800|06-JAN-19|0|275700|06-JAN-19|201900|0|0|1920|18-APR-12|2|||||ASR19|||0|0|0|275700||REAL
25Q531644|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
34J220066|2020||50600|133100|50600|133800|184400|06-JAN-19|0|183700|06-JAN-19|133800|0|0|1053|22-FEB-19|2|||||861|||0|0|0|183700||REAL
34J220088|2020||50600|163000|50600|171700|222300|06-JAN-19|0|213600|06-JAN-19|170900|770|0|1550||2|||||ASR19|||0|0|0|213600||REAL
34J220101|2020|0|50900|166200|50900|167100|218000|06-MAR-20|0|217100|06-MAR-20|167100|0|0|1463|12-FEB-20|3|96|50900|166200|217100|HT401|||0|0|0|217100||REAL
34J220110|2020||51700|156000|51700|167300|219000|07-MAR-19|0|207700|07-MAR-19|167200|120|0|1550|22-FEB-19|2|||||861|||0|0|0|207700||REAL
34J220132|2020||58300|174600|58300|179700|238000|18-MAR-19|0|232900|18-MAR-19|179700|0|0|1589|21-FEB-19|2|||||861|||0|0|0|232900||REAL
34J220143|2020||50600|146900|50600|145900|196500|06-JAN-19|0|197500|06-JAN-19|145900|0|0|1549|22-FEB-19|2|||||861|||0|0|0|197500||REAL
34J220154|2020||51200|131700|51200|151700|202900|03-APR-19|0|182900|03-APR-19|151700|0|0|1320|05-JAN-18|2|||||ASR19|||0|0|0|182900||REAL
34J220165|2020||54400|158100|54400|156700|211100|06-JAN-19|0|212500|06-JAN-19|156700|0|0|1500|22-FEB-19|2|||||861|||0|0|0|212500||REAL
34J220176|2020||54600|147300|54600|143400|198000|03-APR-19|0|201900|03-APR-19|143400|0|0|1428|09-SEP-19|3||54600|147300|201900|HT401|||0|0|0|201900||REAL
34J220187|2020||60000|169400|60000|207800|267800|06-JAN-19|0|229400|06-JAN-19|207800|0|0|1500||2|||||ASR19|||0|0|0|229400||REAL
29Q631036|2020||72500|169000|72500|180900|253400|10-SEP-19|0|268300|11-FEB-19|180900|0|0|2000|12-AUG-19|3||72500|169000|241500|HT401|||0|0|0|241500||REAL
29Q631047|2020||71500|127900|71500|139900|211400|06-JAN-19|0|199400|06-JAN-19|139900|0|0|1176|27-DEC-16|2|||||ASR19|||0|0|0|199400||REAL
29Q631058|2020||76900|126900|76900|138900|215800|06-JAN-19|0|203800|06-JAN-19|138900|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|203800||REAL
28G440625|2020||24100|38400|24100|36600|60700|24-MAY-19|0|62500|24-MAY-19|36600|0|0|690|24-MAY-19|2|||||843|||0|0|0|62500||REAL
30L210270|2020|0|63400|202800|63400|327600|391000|15-JAN-20|0|304500|15-JAN-20|327600|0|0|970|15-JAN-20|3|D|63400|202800|266200|838|||0|0|0|266200||REAL
25L410267|2020||90400|141900|90400|171400|261800|18-JAN-19|0|232100|06-JAN-19|171400|0|0|1016|18-JAN-19|WE|||||978|||0|0|0|232300||REAL
30L210234|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||913|||0|0|0|6500||
30L210243|2020||65800|203600|65800|210200|276000|06-JAN-19|0|269400|06-JAN-19|210100|110|0|2146|16-MAR-15|2|||||ASR19|||0|0|0|269400||REAL
30L210281|2020||65900|199000|65900|195200|261100|06-JAN-19|0|264900|06-JAN-19|195200|0|0|2021|05-DEC-17|2|||||ASR19|||0|0|0|264900||REAL
14P230380|2020||29200|82300|29200|104800|134000|10-SEP-19|0|122400|04-MAR-19|99400|5440|0|1327|24-AUG-19|3||29200|82300|111500|HT401|||0|0|0|111500||REAL
14P230591|2020||29200|105800|29200|116400|145600|04-MAR-19|0|135000|04-MAR-19|101600|14800|0|1327|13-FEB-19|2|||||856|||0|0|0|135000||REAL
14P230683|2020||39600|116800|39600|152200|191800|06-JAN-19|0|156400|06-JAN-19|141600|10570|0|1464|23-APR-15|2|||||ASR19|||0|0|0|156400||REAL
14P230849|2020||39600|116800|39600|151600|191200|06-JAN-19|0|156400|06-JAN-19|141000|10570|0|1464|23-APR-15|2|||||ASR19|||0|0|0|156400||REAL
14P231013|2020||29200|84900|29200|92500|121700|04-MAR-19|0|114100|04-MAR-19|85000|7510|0|1327|28-FEB-19|2|||||856|||0|0|0|114100||REAL
34J310190|2020||61900|263100|61900|301200|363100|06-JAN-19|0|325000|06-JAN-19|301200|0|0|2628|20-FEB-19|2|||||841|||0|0|0|325000||REAL
29J620011|2020||73200|146300|73200|143200|216400|05-FEB-19|0|219500|05-FEB-19|142700|450|0|1471|23-JAN-19|2|||||857|||0|0|0|219500||REAL
29J620022|2020||72700|102000|72700|95900|168600|06-JAN-19|0|174700|06-JAN-19|87300|8590|0|1024|23-JAN-19|2|||||861|||0|0|0|174700||REAL
29J620055|2020||72700|66200|72700|69200|141900|05-FEB-19|0|138900|05-FEB-19|63700|5480|0|780|23-JAN-19|2|||||861|||0|0|0|138900||REAL
29J620109|2020|0|53200|93200|53200|92600|145800|13-MAR-20|0|146400|13-MAR-20|92600|0|0|988|25-FEB-20|2|96||||853|||0|0|0|146400||REAL
29J620077|2020||65600|108800|65600|127100|192700|06-JAN-19|0|174400|06-JAN-19|126600|490|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|174400||REAL
29J620088|2020||52100|103900|52100|111400|163500|06-JAN-19|0|156000|06-JAN-19|109900|1480|0|1222|22-JUN-18|2|||||ASR19|||0|0|0|156000||REAL
29J620110|2020|0|60700|98500|60700|101300|162000|12-MAR-20|0|159200|12-MAR-20|101300|0|0|1200|26-FEB-20|2|96||||853|||0|0|0|159200||REAL
29K440753|2020|0|102800|274500|102800|342000|444800|09-JUN-20|0|401600|09-JUN-20|342000|0|0|1923|16-DEC-19|3|D|102800|274500|377300|978|||0|0|0|377300||REAL
28L330201|2020||297500|1213000|297500|1213000|1510500|25-FEB-19|0|||0|1212980|0|0|09-FEB-11|1|||||ASR19||100|1510500|297500|1213000|1510500||REAL
28L330223|2020||92200|361900|92200|361300|453500|25-JAN-19|0|450600|06-JAN-19|361300|0|0|1952|23-JAN-19|WE|||||786|||0|0|0|454100||REAL
28L611593|2020||13200|53700|13200|54000|67200|06-JAN-19|0|66900|06-JAN-19|54000|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611603|2020||24600|75800|24600|87900|112500|06-JAN-19|0|100400|06-JAN-19|87500|400|0|1452|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L611614|2020||13200|63200|13200|62700|75900|06-JAN-19|0|76400|06-JAN-19|62700|0|0|824|04-JAN-19|2|||||848|||0|0|0|76400||REAL
27M420092|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27M420102|2020||106700|343500|106700|297200|403900|30-JUN-19|0|454400|13-JUN-19|297200|0|0|2531|19-JUN-19|3||106700|343500|450200|HT401|||0|0|0|450200||REAL
27M420113|2020||105900|440500|105900|410400|516300|25-JAN-19|0|543100|06-JAN-19|397600|12750|0|2535|22-JAN-19|WE|||||786|||0|0|0|546400||REAL
27M420124|2020||143800|835400|143800|805600|949400|25-JAN-19|0|935500|06-JAN-19|782300|23280|0|4446|22-JAN-19|WE|||||786|||0|0|0|979200||REAL
29L330389|2020||77700|169400|77700|147800|225500|18-MAR-19|0|247100|18-MAR-19|147800|0|0|1730|05-MAR-19|2|||||843|||0|0|0|247100||REAL
29L330390|2020||79700|79800|79700|79900|159600|06-JAN-19|0|159500|06-JAN-19|71800|8130|0|1064|18-OCT-18|2|||||853|||0|0|0|159500||REAL
29L330400|2020||83400|162200|83400|136900|220300|18-MAR-19|0|245600|18-MAR-19|136900|0|0|1820|05-MAR-19|2|||||843|||0|0|0|245600||REAL
29K330687|2020|0|15600|67300|15600|71300|86900|20-FEB-20|0|82900|20-FEB-20|71300|0|0|868|31-DEC-19|2|96||||757|||0|0|0|82900||REAL
29K330698|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
22L330333|2020||148800|157700|148800|157100|305900|06-JAN-19|0|306500|06-JAN-19|151100|6030|0|972|04-FEB-19|2|||||838|||0|0|0|306500||REAL
16P520852|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520861|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520870|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
21R610610|2020||100200|178400|100200|172200|272400|06-JAN-19|0|278600|06-JAN-19|172200|0|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|278600||REAL
21R610638|2020||100800|157900|100800|165000|265800|06-JAN-19|0|258700|06-JAN-19|165000|0|0|1801||2|||||ASR19|||0|0|0|258700||REAL
21R610647|2020||102700|161500|102700|192700|295400|10-SEP-19|0|278800|06-JAN-19|192700|0|0|1608|23-JUL-19|3||102700|161500|264200|HT401|||0|0|0|264200||REAL
21R610656|2020||100000|148800|100000|156800|256800|06-JAN-19|0|248800|06-JAN-19|156800|0|0|1801||2|||||ASR19|||0|0|0|248800||REAL
17H230755|2020||19200|20500|19200|20500|39700|25-FEB-19|0|||0|20470|0|0|07-MAR-15|1|||||ASR19|||0|0|0|39700||REAL
17H230810|2020||759700|23900|759700|23900|783600|25-FEB-19|0|||0|23930|0|0|07-MAR-15|1|||||ASR19||100|783600|759700|23900|783600||REAL
17H230829|2020||167300|0|167300|0|167300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|167300|167300|0|167300||REAL
12E531043|2020||10700|35800|10700|37500|48200|06-JAN-19|0|46500|06-JAN-19|37300|240|0|912|07-MAY-19|2|||||863|||0|0|0|46500||REAL
12E531054|2020||10900|37300|10900|36400|47300|06-JAN-19|0|48200|06-JAN-19|36400|0|0|840|07-MAY-19|2|||||863|||0|0|0|48200||REAL
12E531087|2020||10700|44100|10700|61300|72000|10-SEP-19|0|79700|06-JAN-19|59700|1550|0|960||3||10700|44100|54800|HT401|||0|0|0|54800||REAL
12E531098|2020||12300|46800|12300|41300|53600|06-JAN-19|0|59100|06-JAN-19|41300|0|0|912|28-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
12E531102|2020||11200|36600|11200|36000|47200|06-JAN-19|0|47800|06-JAN-19|36000|0|0|912|07-MAY-19|2|||||863|||0|0|0|47800||REAL
12E531111|2020||10800|41900|10800|36400|47200|06-JAN-19|0|52700|06-JAN-19|36400|0|0|840|07-MAY-19|2|||||863|||0|0|0|52700||REAL
12E531120|2020||11400|50300|11400|48500|59900|06-JAN-19|0|61700|06-JAN-19|48500|0|0|1248|21-OCT-11|2|||||ASR19|||0|0|0|61700||REAL
11J530144|2020|0|11400|81200|11400|88000|99400|13-MAY-20|0|92600|13-MAY-20|88000|0|0|2041|14-APR-20|2|96||||854|||0|0|0|92600||REAL
11J530111|2020||14100|67100|14100|64400|78500|06-MAR-19|0|81200|06-MAR-19|64400|0|0|1892|17-MAR-17|2|||||ASR19|||0|0|0|81200||REAL
11J530122|2020||11300|53900|11300|47800|59100|06-JAN-19|0|65200|06-JAN-19|47400|400|0|1478|17-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
11J530133|2020||13300|72600|13300|79100|92400|06-MAR-19|0|85900|06-MAR-19|79100|0|0|1408|17-MAR-17|2|||||ASR19|||0|0|0|85900||REAL
11J530155|2020||11700|67700|11700|60600|72300|06-MAR-19|0|79400|06-MAR-19|60600|0|0|1471|25-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
29K210798|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K210802|2020||85900|164100|85900|181200|267100|06-JAN-19|0|250000|06-JAN-19|181200|0|0|1649|10-JAN-18|2|||||ASR19|||0|0|0|250000||REAL
29K210811|2020||82500|207700|82500|221000|303500|25-JAN-19|0|295000|06-JAN-19|221000|0|0|1872|05-MAR-19|WE|||||843|||0|0|0|290200||REAL
25N610025|2020|0|303200|666500|303200|562100|865300|28-JAN-20|0|809400|28-JAN-20|562100|0|0|2624|09-DEC-19|3|96|303200|666500|969700|836|||0|0|0|969700||REAL
25N610047|2020||320900|40700|320900|74700|395600|10-SEP-19|0|361600|14-AUG-19|74000|690|0|1455|24-AUG-19|3||320900|40700|361600|HT401|||0|0|0|361600||REAL
25N610058|2020||318200|76800|318200|121000|439200|06-JAN-19|0|395000|06-JAN-19|115100|5910|0|1188|05-FEB-19|6|||||858|||0|0|0|395000||REAL
25N610069|2020||261500|393700|261500|334800|596300|20-FEB-19|0|655200|20-FEB-19|332800|1970|0|1026|05-FEB-19|2|||||858|||0|0|0|655200||REAL
24R340815|2020||79900|154400|79900|153700|233600|06-JAN-19|0|234300|06-JAN-19|153700|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|234300||REAL
26J540686|2020|0|51000|82900|51000|83000|134000|25-JUN-20|0|133900|25-JUN-20|79400|3580|0|1066|17-APR-20|2|96||||828|||0|0|0|133900||REAL
26J540697|2020||50900|90300|50900|98600|149500|18-JAN-19|0|141200|18-JAN-19|94900|3680|0|1041|15-JAN-19|2|||||814|||0|0|0|141200||REAL
26R640700|2020||79900|189000|79900|216500|296400|19-APR-19|0|268900|19-APR-19|216500|0|0|1760|22-FEB-16|2|||||ASR19|||0|0|0|268900||REAL
25R631855|2020||31800|155700|31800|120000|151800|06-JAN-19|0|187500|06-JAN-19|120000|0|0|1060|19-FEB-19|2|||||856|||0|0|0|187500||REAL
28W320496|2020||66600|183500|66600|175100|241700|06-JAN-19|0|250100|06-JAN-19|175100|0|0|1676|14-FEB-17|2|||||ASR19|||0|0|0|250100||REAL
28W320504|2020||66600|197100|66600|213100|279700|06-JAN-19|0|263700|06-JAN-19|213100|0|0|2128||2|||||ASR19|||0|0|0|263700||REAL
29J213055|2020||24800|91900|24800|104000|128800|16-JAN-19|0|116700|16-JAN-19|104000|0|0|1200|07-JAN-19|2|||||848|||0|0|0|116700||REAL
25R631864|2020||31800|155700|31800|121500|153300|06-JAN-19|0|187500|06-JAN-19|121500|0|0|1060|19-FEB-19|2|||||856|||0|0|0|187500||REAL
25R631938|2020||31700|153500|31700|115300|147000|06-FEB-19|0|185200|06-JAN-19|115300|0|0|1056|19-FEB-19|2|||||856|||0|0|0|185200||REAL
25R631947|2020|0|31700|159800|31700|120700|152400|21-FEB-20|0|191500|21-FEB-20|120700|0|0|1056|02-JAN-20|2|96||||786|||0|0|0|191500||REAL
25J621964|2020||40300|80700|40300|99000|139300|06-JAN-19|0|121000|06-JAN-19|99000|0|0|1040|30-JUL-18|2|||||ASR19|||0|0|0|121000||REAL
25J621975|2020||52200|60900|52200|67300|119500|06-JAN-19|0|113100|06-JAN-19|67000|300|0|800|14-MAR-19|2|||||858|||0|0|0|113100||REAL
19X330155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J612243|2020||9500|32700|9500|30100|39600|06-JAN-19|0|42200|06-JAN-19|30100|0|0|528|12-FEB-19|2|||||860|||0|0|0|42200||REAL
27P210726|2020|0|92200|113900|92200|120400|212600|24-JAN-20|0|206100|24-JAN-20|120400|0|0|1228|21-OCT-19|2|96||||757|||0|0|0|206100||REAL
27P210735|2020||93000|89600|93000|100600|193600|29-MAR-19|0|182600|29-MAR-19|100600|0|0|988|25-MAR-19|2|||||853|||0|0|0|182600||REAL
27P210744|2020||94000|82800|94000|100700|194700|06-JAN-19|0|176800|06-JAN-19|100700|0|0|988|25-MAR-19|2|||||853|||0|0|0|176800||REAL
27P210753|2020||95200|77500|95200|87700|182900|06-JAN-19|0|172700|06-JAN-19|87400|340|0|936||2|||||ASR19|||0|0|0|172700||REAL
27P210762|2020||94300|115300|94300|133000|227300|06-JAN-19|0|209600|06-JAN-19|132500|450|0|988|18-SEP-17|2|||||ASR19|||0|0|0|209600||REAL
27O330384|2020||77700|88500|77700|81900|159600|06-JAN-19|0|166200|06-JAN-19|81900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|166200||REAL
28H140977|2020|0|65400|121100|65400|146700|212100|05-MAR-20|0|186500|05-MAR-20|144400|2340|0|1092|22-JAN-20|2|96||||828|||0|0|0|186500||REAL
28H140986|2020||65400|78900|65400|93700|159100|06-JAN-19|0|144300|06-JAN-19|93300|380|0|1092|04-NOV-15|2|||||ASR19|||0|0|0|144300||REAL
28H140995|2020||65400|73500|65400|82700|148100|06-JAN-19|0|138900|06-JAN-19|82700|0|0|1092|08-NOV-18|2|||||853|||0|0|0|138900||REAL
28H141022|2020||25000|0|200100|0|200100|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||25000|0|25000|HT401|||0|0|0|25000||REAL
29Q630970|2020||77200|180200|77200|208800|286000|06-JAN-19|0|257400|06-JAN-19|208800|0|0|1120||2|||||ASR19|||0|0|0|257400||REAL
29W620599|2020||71200|143100|71200|148400|219600|06-JAN-19|0|214300|06-JAN-19|148400|0|0|1330|20-MAR-19|2|||||903|||0|0|0|214300||REAL
29W620601|2020||67600|184900|67600|180400|248000|06-JAN-19|0|252500|06-JAN-19|180400|0|0|2000|10-FEB-11|2|||||ASR19|||0|0|0|252500||REAL
29W620610|2020||66600|148500|66600|159200|225800|06-JAN-19|0|215100|06-JAN-19|159200|0|0|1240|20-MAR-19|2|||||903|||0|0|0|215100||REAL
31H421191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H421209|2020||2710700|3972200|2710700|3972200|6682900|25-FEB-19|0|||0|3972230|0|0|09-FEB-11|1|||||ASR19||100|6682900|2710700|3972200|6682900||REAL
30L540106|2020||63200|137900|63200|145900|209100|06-JAN-19|0|201100|06-JAN-19|144600|1260|0|1456|15-JUN-18|2|||||ASR19|||0|0|0|201100||REAL
30L540115|2020||65000|96900|65000|142900|207900|06-JAN-19|0|161900|06-JAN-19|142900|0|0|1188|15-JUN-18|2|||||ASR19|||0|0|0|161900||REAL
30L540124|2020||63200|132200|63200|156500|219700|06-JAN-19|0|195400|06-JAN-19|154600|1870|0|1242|15-JUN-18|2|||||ASR19|||0|0|0|195400||REAL
31J530175|2020||63100|78500|63100|82900|146000|06-JAN-19|0|141600|06-JAN-19|82900|0|0|1202|09-OCT-17|2|||||ASR19|||0|0|0|141600||REAL
31K130501|2020||48600|150000|48600|155900|204500|06-JAN-19|0|198600|06-JAN-19|155900|0|0|1160|03-MAR-17|2|||||ASR19|||0|0|0|198600||REAL
31K130538|2020||46100|140600|46100|141600|187700|11-MAR-19|0|186700|11-MAR-19|141600|0|0|1064|27-FEB-19|2|||||858|||0|0|0|186700||REAL
28G430752|2020||31200|69600|31200|67100|98300|06-JAN-19|0|100800|06-JAN-19|64900|2150|0|960|13-AUG-18|2|||||ASR19|||0|0|0|100800||REAL
28G430792|2020||29400|43200|29400|43100|72500|08-FEB-19|0|72600|06-JAN-19|43100|0|0|841|08-FEB-19|2|||||978|||0|0|0|72600||REAL
28G430808|2020||29400|43000|29400|39100|68500|06-JAN-19|0|72400|06-JAN-19|39100|0|0|742|13-AUG-18|2|||||ASR19|||0|0|0|72400||REAL
24Q210894|2020||23300|81500|23300|85400|108700|31-JAN-19|0|104800|06-JAN-19|85400|0|0|1059|23-MAR-16|2|||||ASR19|||0|0|0|104800||REAL
24Q630645|2020||100200|155500|100200|176400|276600|06-JAN-19|0|255700|06-JAN-19|176400|0|0|1600|23-OCT-13|2|||||ASR19|||0|0|0|255700||REAL
24Q210876|2020|0|27600|114900|27600|119300|146900|19-FEB-20|0|142500|19-FEB-20|119300|0|0|1248|03-JAN-20|2|96||||837|||0|0|0|142500||REAL
24Q210885|2020||23300|81500|23300|85900|109200|31-JAN-19|0|104800|06-JAN-19|85900|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210904|2020||23300|81500|23300|87500|110800|31-JAN-19|0|104800|06-JAN-19|87500|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24V440681|2020||89000|215700|89000|241600|330600|06-JAN-19|0|304700|06-JAN-19|241600|0|0|1818|27-SEP-17|2|||||HT401|||0|0|0|304700||REAL
24P330207|2020||86700|214700|86700|214700|301400|18-JAN-19|0|323700|06-JAN-19|214700|0|0|2400|17-JAN-19|1|||||978|||0|0|0|301400||REAL
24P210628|2020||21200|82600|21200|87900|109100|31-JAN-19|0|103800|06-JAN-19|87000|860|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P210637|2020||20900|82000|20900|86300|107200|31-JAN-19|0|102900|06-JAN-19|86300|0|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
26V110098|2020||128800|301300|128800|311400|440200|16-APR-19|0|430100|16-APR-19|310400|1040|0|2735|09-OCT-17|2|||||ASR19|||0|0|0|430100||REAL
26V110111|2020||144800|348700|144800|362900|507700|16-APR-19|0|493500|16-APR-19|362900|0|0|2824|09-OCT-17|2|||||ASR19|||0|0|0|493500||REAL
26V110120|2020|0|134500|288700|134500|281400|415900|14-JAN-20|0|423200|14-JAN-20|281400|0|0|2758|21-OCT-19|2|96||||863|||0|0|0|423200||REAL
28H120728|2020||60600|92500|60600|86900|147500|06-JAN-19|0|153100|06-JAN-19|86900|0|0|936|20-MAR-19|2|||||857|||0|0|0|153100||REAL
28H120737|2020||53000|99400|53000|87100|140100|06-JAN-19|0|152400|06-JAN-19|86500|630|0|960|12-MAR-19|2|||||935|||0|0|0|152400||REAL
28H120755|2020||72800|45300|72800|49300|122100|06-JAN-19|0|118100|06-JAN-19|49300|0|0|998|18-MAR-19|2|||||861|||0|0|0|118100||REAL
28H120782|2020|0|53500|98900|53500|98200|151700|27-FEB-20|0|152400|27-FEB-20|98200|0|0|936|22-JAN-20|2|96||||828|||0|0|0|152400||REAL
27Q220382|2020||63200|267600|63200|263800|327000|06-JAN-19|0|330800|06-JAN-19|263800|0|0|2176|11-OCT-16|2|||||ASR19|||0|0|0|330800||REAL
23T140490|2020||106100|454400|106100|413600|519700|06-JAN-19|0|560500|06-JAN-19|413600|0|0|3520|22-MAY-15|2|||||ASR19|||0|0|0|560500||REAL
23T140528|2020||104600|513100|104600|522700|627300|06-JAN-19|0|617700|06-JAN-19|522700|0|0|3580|03-APR-19|2|||||838|||0|0|0|617700||REAL
23T140537|2020||103500|440400|103500|459200|562700|18-JAN-19|0|543900|06-JAN-19|459200|0|0|3013|16-JAN-19|6|||||978|||0|0|0|543900||REAL
23T140546|2020|0|102700|328500|102700|332900|435600|06-JAN-20|0|431200|06-JAN-20|332900|0|0|2758|17-OCT-19|2|96||||864|||0|0|0|431200||REAL
26M110242|2020||105800|299200|105800|305200|411000|18-MAR-19|0|401200|18-MAR-19|305200|0|0|2388|22-JAN-19|WE|||||786|||0|0|0|405000||REAL
26M110264|2020||144700|512500|144700|555200|699900|06-JAN-19|0|657200|06-JAN-19|555200|0|0|2566|07-AUG-18|2|||||ASR19|||0|0|0|657200||REAL
28J221095|2020||23300|101500|23300|118900|142200|06-JAN-19|0|124800|06-JAN-19|107300|3370|0|1281|23-APR-15|2|||||ASR19|||0|0|0|124800||REAL
28J221105|2020||21000|112900|21000|124300|145300|06-JAN-19|0|133900|06-JAN-19|120900|3370|0|1149|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
28J221116|2020|0|20000|108800|20000|117700|137700|21-FEB-20|0|128800|21-FEB-20|114300|3370|0|1096|02-JAN-20|2|96||||855|||0|0|0|128800||REAL
28K620196|2020||74100|65500|74100|71200|145300|06-JAN-19|0|139600|06-JAN-19|71200|0|0|888|31-JAN-17|2|||||ASR19|||0|0|0|139600||REAL
28K620251|2020||213000|1700|213000|1700|214700|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|214700||REAL
28K620338|2020||45000|192900|45000|216000|261000|06-JAN-19|0|237900|06-JAN-19|216000|0|0|1872|13-NOV-15|2|||||ASR19|||0|0|0|237900||REAL
13L322046|2020||20200|65400|20200|51400|71600|06-JAN-19|0|85600|06-JAN-19|43600|7830|0|768|27-FEB-19|2|||||860|||0|0|0|85600||REAL
13L340471|2020||16400|62000|16400|49400|65800|06-JAN-19|0|78400|06-JAN-19|42200|7220|0|864|01-MAR-19|2|||||914|||0|0|0|78400||REAL
13L331022|2020||18200|31500|18200|51200|69400|18-JAN-19|0|53800|06-JAN-19|50600|560|0|1203|17-JAN-19|WE|||||030|||0|0|0|49700||REAL
13L340042|2020||16000|35400|16000|32800|48800|10-SEP-19|0|51400|25-JUL-19|30400|2390|0|725|12-AUG-19|3||16000|35400|51400|HT401|||0|0|0|51400||REAL
13L340204|2020|0|16200|35000|16200|36200|52400|23-JUN-20|0|50800|23-JUN-20|35800|410|0|783|23-APR-20|3|96|16200|35000|51200|757|||0|0|0|51200||REAL
13L340534|2020||16200|46300|16200|41300|57500|06-JAN-19|0|62500|06-JAN-19|41300|0|0|672|01-MAR-19|2|||||914|||0|0|0|62500||REAL
31J330984|2020||57100|104600|57100|105200|162300|06-JAN-19|0|161700|06-JAN-19|105200|0|0|1283|25-FEB-19|2|||||959|||0|0|0|161700||REAL
13M620916|2020||20200|64200|20200|61900|82100|06-JAN-19|0|84400|06-JAN-19|59700|2150|0|864|12-APR-19|2|||||502|||0|0|0|84400||REAL
13M621146|2020|0|18000|63700|18000|67300|85300|10-JUN-20|0|81700|10-JUN-20|67000|310|0|864|05-MAY-20|2|96||||814|||0|0|0|81700||REAL
13M621399|2020||26300|82700|26300|72200|98500|06-JAN-19|0|109000|06-JAN-19|69700|2510|0|864|18-JUN-18|2|||||ASR19|||0|0|0|109000||REAL
31J331011|2020|0|55700|149800|55700|156800|212500|25-FEB-20|0|205500|25-FEB-20|156800|0|0|1616|13-FEB-20|2|96||||864|||0|0|0|205500||REAL
30J110031|2020||57900|93300|57900|107800|165700|25-JAN-19|0|145400|06-JAN-19|107500|290|0|1170|22-JAN-19|WE|||||786|||0|0|0|151200||REAL
30J110062|2020|0|56900|77700|56900|77800|134700|30-APR-20|0|134600|30-APR-20|67800|10000|0|780|03-MAR-20|2|96||||828|||0|0|0|134600||REAL
30J110084|2020||56800|139200|56800|146400|203200|06-JAN-19|0|196000|06-JAN-19|146400|0|0|1693|11-JAN-18|2|||||ASR19|||0|0|0|196000||REAL
30J110095|2020||55700|199500|55700|216300|272000|06-JAN-19|0|255200|06-JAN-19|216100|230|0|1998|20-FEB-19|2|||||911|||0|0|0|255200||REAL
30J110105|2020||55000|189700|55000|192300|247300|06-JAN-19|0|244700|06-JAN-19|192000|260|0|1998|20-FEB-19|2|||||911|||0|0|0|244700||REAL
29J340676|2020||52800|160500|52800|179600|232400|06-JAN-19|0|213300|06-JAN-19|179600|0|0|1630|18-MAR-19|2|||||503|||0|0|0|213300||REAL
29J340687|2020||52800|139700|52800|160100|212900|06-JAN-19|0|192500|06-JAN-19|159300|760|0|1604|18-MAR-19|2|||||503|||0|0|0|192500||REAL
30J420361|2020||61100|396400|61100|415600|476700|06-JAN-19|0|457500|06-JAN-19|415600|0|0|3312|14-DEC-17|2|||||ASR19|||0|0|0|457500||REAL
30J420372|2020||60200|210200|60200|218400|278600|06-JAN-19|0|270400|06-JAN-19|218400|0|0|2080|14-APR-11|2|||||ASR19|||0|0|0|270400||REAL
30J420383|2020||61300|403800|61300|387000|448300|18-MAR-19|0|465100|18-MAR-19|377700|9290|0|2822|25-FEB-19|2|||||757|||0|0|0|465100||REAL
30J420394|2020||55000|267100|55000|313100|368100|06-JAN-19|0|322100|06-JAN-19|301500|11610|0|1680||2|||||ASR19|||0|0|0|322100||REAL
30J420406|2020||58500|305500|58500|300500|359000|18-SEP-19|0|364000|18-SEP-19|300500|0|0|2790|17-SEP-19|3||58500|305500|364000|786|||0|0|0|364000||REAL
30J420415|2020||60200|297700|60200|287800|348000|18-MAR-19|0|357900|18-MAR-19|287800|0|0|2790|15-DEC-17|2|||||ASR19|||0|0|0|357900||REAL
30J420460|2020||57500|320500|57500|338900|396400|18-MAR-19|0|378000|18-MAR-19|319900|18990|0|2790|15-JAN-14|2|||||ASR19|||0|0|0|378000||REAL
30J420471|2020|0|54200|324200|54200|341600|395800|12-MAR-20|0|378400|12-MAR-20|341600|0|0|2790|09-MAR-20|2|96||||828|||0|0|0|378400||REAL
30J420482|2020||60500|232700|60500|238800|299300|06-JAN-19|0|293200|06-JAN-19|238800|0|0|2266||2|||||ASR19|||0|0|0|293200||REAL
30J420493|2020||54500|236500|54500|260500|315000|06-JAN-19|0|291000|06-JAN-19|260500|0|0|2115|17-OCT-13|2|||||ASR19|||0|0|0|291000||REAL
30J420507|2020||60300|233600|60300|264500|324800|06-JAN-19|0|293900|06-JAN-19|264500|0|0|2278||2|||||ASR19|||0|0|0|293900||REAL
30J620275|2020||56600|106700|56600|109100|165700|04-MAR-19|0|163300|04-MAR-19|109100|0|0|1000|20-FEB-19|2|||||836|||0|0|0|163300||REAL
30J620297|2020||55100|106300|55100|171200|226300|07-MAR-19|0|161400|07-MAR-19|171200|0|0|624|22-FEB-19|6|||||855|||0|0|0|161400||REAL
30J620303|2020|1|55200|99500|55200|116900|172100|16-JAN-20|0|154700|16-JAN-20|116300|620|0|960|16-JAN-20|2|57||||838|||0|0|0|154700||REAL
30J620312|2020||54500|103300|54500|85800|140300|06-JAN-19|0|157800|06-JAN-19|85800|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|157800||REAL
30J620321|2020||55200|108600|55200|130400|185600|06-JAN-19|0|163800|06-JAN-19|130400|0|0|960|19-FEB-19|2|||||836|||0|0|0|163800||REAL
30J620330|2020||55200|101800|55200|124700|179900|06-JAN-19|0|157000|06-JAN-19|124700|0|0|1025|26-JAN-16|2|||||ASR19|||0|0|0|157000||REAL
30J620341|2020||52100|96700|52100|82500|134600|06-JAN-19|0|148800|06-JAN-19|76500|5950|0|900|19-FEB-19|2|||||836|||0|0|0|148800||REAL
29Q630453|2020||78600|153100|78600|154800|233400|06-JAN-19|0|231700|06-JAN-19|154800|0|0|1400||2|||||ASR19|||0|0|0|231700||REAL
30J620352|2020||52200|82700|52200|84500|136700|10-SEP-19|0|134900|14-AUG-19|84500|0|0|1125|24-AUG-19|3||52200|82700|134900|HT401|||0|0|0|134900||REAL
30J620363|2020||55200|103300|55200|106900|162100|06-JAN-19|0|158500|06-JAN-19|106900|0|0|1025|20-FEB-19|2|||||836|||0|0|0|158500||REAL
30K410196|2020||54000|136600|54000|147100|201100|06-JAN-19|0|190600|06-JAN-19|146900|240|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|190600||REAL
27P230627|2020||93300|102500|93300|107000|200300|06-JAN-19|0|195800|06-JAN-19|107000|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|195800||REAL
17J220203|2020||100300|125100|100300|133200|233500|06-JAN-19|225400|212600|06-JAN-19|133200|0|0|2200|08-OCT-18|4|||||841|||0|0|0|225400||REAL
08H640376|2020||30200|92400|30200|81200|111400|06-JAN-19|0|122600|06-JAN-19|81200|0|0|1264|09-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
08H510170|2020||30600|83500|30600|78400|109000|06-JAN-19|0|114100|06-JAN-19|78400|0|0|1259|08-MAR-19|2|||||860|||0|0|0|114100||REAL
17J220193|2020|0|100300|84100|100300|115900|216200|10-MAR-20|217000|187500|10-MAR-20|115900|0|0|2340|04-FEB-20|3|96|100300|84100|184400|HT401|||0|0|0|184400||REAL
14M230112|2020||14900|65500|14900|72700|87600|18-APR-19|0|79500|18-APR-19|72200|450|0|888|17-APR-19|WE|||||859|||0|0|0|80400||REAL
14M230121|2020||14900|36300|14900|35900|50800|18-APR-19|0|51200|18-APR-19|34200|1720|0|668|17-APR-19|2|||||859|||0|0|0|51200||REAL
14M230130|2020||20500|69500|20500|74100|94600|06-JAN-19|0|90000|06-JAN-19|74100|0|0|1096||2|||||ASR19|||0|0|0|90000||REAL
18R520331|2020||111500|234700|111500|247200|358700|17-JAN-19|0|346200|17-JAN-19|229800|17370|0|2315|18-DEC-18|2|||||855|||0|0|0|346200||REAL
18R520342|2020||111500|254800|111500|265500|377000|06-JAN-19|0|366300|06-JAN-19|265500|0|0|2534|09-APR-14|2|||||ASR19|||0|0|0|366300||REAL
18R520353|2020||117300|221800|117300|288800|406100|06-JAN-19|0|339100|06-JAN-19|288800|0|0|952|24-FEB-17|2|||||ASR19|||0|0|0|339100||REAL
18R520375|2020||120100|281100|120100|291600|411700|06-JAN-19|0|401200|06-JAN-19|290400|1170|0|2534|04-FEB-11|2|||||ASR19|||0|0|0|401200||REAL
18R520386|2020|0|123000|229800|123000|269300|392300|22-JUN-20|0|352800|22-JUN-20|266000|3330|0|2348|17-APR-20|2|96||||757|||0|0|0|352800||REAL
11J340781|2020||9600|138800|9600|141200|150800|06-JAN-19|148400|165000|06-JAN-19|141200|0|0|3596|22-APR-19|4|||||854|||0|0|0|148400||REAL
11J340790|2020||9500|122100|9500|110800|120300|06-JAN-19|131600|126800|06-JAN-19|110700|100|0|2990|13-DEC-16|4|||||ASR19|||0|0|0|131600||REAL
27K130971|2020||81200|76400|81200|79400|160600|21-MAR-19|0|157600|21-MAR-19|74800|4550|0|960|14-MAR-19|2|||||853|||0|0|0|157600||REAL
27K130991|2020||81200|76700|81200|77300|158500|06-JAN-19|0|157900|06-JAN-19|72700|4550|0|960|14-NOV-18|2|||||853|||0|0|0|157900||REAL
27K131002|2020|0|81200|77500|81200|84700|165900|27-DEC-19|0|159800|27-DEC-19|78800|5900|0|960|18-NOV-19|3|96|81200|77500|158700|853|||0|0|0|158700||REAL
27K131013|2020|1|82500|275500|82500|258100|340600|18-DEC-19|0|345600|18-DEC-19|258100|0|0|2276|05-DEC-19|WE|01||||OCC19|||0|0|0|358000||REAL
27K131035|2020||81200|72800|81200|72800|154000|06-JAN-19|0|154000|06-JAN-19|70000|2760|0|960|11-APR-17|2|||||ASR19|||0|0|0|154000||REAL
25P221700|2020||68400|6800|68400|6800|75200|24-FEB-20|0|76900|24-FEB-20|6800|0|0|759|02-JAN-19|1|||||836|||0|0|0|75200||REAL
25P221719|2020||62300|37400|62300|46200|108500|01-APR-19|0|99700|01-APR-19|45600|590|0|768|22-MAR-19|2|||||836|||0|0|0|99700||REAL
27L420257|2020||81300|190200|81300|201500|282800|25-JAN-19|0|271500|06-JAN-19|201500|0|0|1296|27-FEB-19|6|||||838|||0|0|0|271500||REAL
27L420312|2020|0|100500|151600|100500|175600|276100|12-MAR-20|0|252100|12-MAR-20|175600|0|0|1212|07-JAN-20|2|96||||828|||0|0|0|252100||REAL
26V330131|2020||41400|0|41400|0|41400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|1|||||034|||0|0|0|41400||REAL
26V341197|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|8800|8800|0|8800||REAL
26V341212|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|3800||REAL
26V341322|2020||41500|58700|41500|86200|127700|25-JAN-19|0|100200|06-JAN-19|86200|0|0|1280|01-APR-19|6|||||034|||0|0|0|100200||REAL
26V341274|2020||38200||38200|0|38200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|38200|38200|0|38200||REAL
26V341285|2020||42700|96100|42700|96100|138800|08-JUN-20|0||08-JUN-20|0|96050|0|0|07-JUN-16|1|||||ASR19||100|138800|42700|96100|138800||REAL
26V341313|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31600|31600|0|31600||REAL
26M110132|2020||104100|175500|104100|184100|288200|06-JAN-19|0|279600|06-JAN-19|183100|1040|0|1544|18-OCT-18|2|||||828|||0|0|0|279600||REAL
26M110143|2020||107600|177900|107600|202000|309600|25-JAN-19|0|285500|06-JAN-19|202000|0|0|1482|22-JAN-19|6|||||786|||0|0|0|285500||REAL
30K630691|2020||45500|195600|45500|202200|247700|06-JAN-19|0|241100|06-JAN-19|202200|0|0|1550|12-OCT-18|2|||||828|||0|0|0|241100||REAL
30K630709|2020||44900|171600|44900|174200|219100|06-JAN-19|0|216500|06-JAN-19|174200|0|0|1792|22-FEB-19|2|||||913|||0|0|0|216500||REAL
30K630671|2020||44300|200700|44300|200700|245000|25-JAN-19|0|215500|06-JAN-19|200700|0|0|2010|21-FEB-19|1|||||913|||0|0|0|245000||REAL
30K630680|2020||51900|128300|51900|132200|184100|06-JAN-19|0|180200|06-JAN-19|132200|0|0|1125|25-SEP-17|2|||||ASR19|||0|0|0|180200||REAL
30K630718|2020||42100|113700|42100|141000|183100|06-JAN-19|0|155800|06-JAN-19|141000|0|0|1350|22-FEB-19|2|||||913|||0|0|0|155800||REAL
32L510606|2020||59000|262100|59000|264100|323100|06-JAN-19|0|321100|06-JAN-19|264100|0|0|2368|15-JAN-16|2|||||ASR19|||0|0|0|321100||REAL
32L510615|2020||60400|220600|60400|225000|285400|06-JAN-19|0|281000|06-JAN-19|225000|0|0|2002|20-MAY-15|2|||||ASR19|||0|0|0|281000||REAL
32L510624|2020||61200|252700|61200|254000|315200|06-JAN-19|0|313900|06-JAN-19|254000|0|0|2457|05-JAN-18|2|||||ASR19|||0|0|0|313900||REAL
32L510642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J630398|2020||57000|177100|57000|172700|229700|06-JAN-19|0|234100|06-JAN-19|172700|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|234100||REAL
33J630402|2020||53400|179800|53400|185000|238400|06-JAN-19|0|233200|06-JAN-19|185000|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|233200||REAL
33J630411|2020||50800|163700|50800|175300|226100|14-OCT-19|0|215800|14-OCT-19|175300|0|0|1366|14-OCT-19|3||50800|163700|214500|786|||0|0|0|214500||REAL
33J630420|2020||50000|176900|50000|174600|224600|06-JAN-19|0|226900|06-JAN-19|174600|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|226900||REAL
27J641205|2020|0|52000|103400|52000|99500|151500|24-JUN-20|0|155400|24-JUN-20|97000|2450|0|864|08-APR-20|2|96||||864|||0|0|0|155400||REAL
27K110603|2020||81200|65200|81200|70000|151200|06-JAN-19|0|146400|06-JAN-19|69600|410|0|960|06-FEB-17|2|||||ASR19|||0|0|0|146400||REAL
27K111466|2020||23900|125000|23900|134900|158800|06-JAN-19|0|148900|06-JAN-19|130700|4190|0|1195|29-AUG-18|2|||||828|||0|0|0|148900||REAL
27K120705|2020|0|94200|145500|94200|144900|239100|31-DEC-19|0|240700|31-DEC-19|144400|510|0|1367|04-DEC-19|3|96|94200|145500|239700|853|||0|0|0|239700||REAL
28H610388|2020||56800|136200|56800|167400|224200|06-JAN-19|0|193000|06-JAN-19|167400|0|0|1472|15-JUN-18|2|||||ASR19|||0|0|0|193000||REAL
34J442101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J442112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J442134|2020||49600|210000|49600|229500|279100|06-JAN-19|0|259600|06-JAN-19|229500|0|0|2146||2|||||ASR19|||0|0|0|259600||REAL
34J442145|2020||53700|216400|53700|219300|273000|03-APR-19|0|270100|03-APR-19|219300|0|0|2016|06-DEC-17|2|||||ASR19|||0|0|0|270100||REAL
34J220761|2020||53800|169000|53800|181600|235400|18-MAR-19|0|222800|18-MAR-19|181600|0|0|1333|21-FEB-19|2|||||861|||0|0|0|222800||REAL
34J220770|2020||56400|183600|56400|170500|226900|06-JAN-19|0|240000|06-JAN-19|170500|0|0|1391|13-FEB-13|2|||||ASR19|||0|0|0|240000||REAL
17J440391|2020||30900|98500|30900|88600|119500|06-JAN-19|0|129400|06-JAN-19|88600|0|0|900|05-MAR-19|2|||||503|||0|0|0|129400||REAL
29H530298|2020||50000|77900|50000|63900|113900|25-MAR-19|0|127900|25-MAR-19|61000|2860|0|744|14-MAR-19|2|||||935|||0|0|0|127900||REAL
29H530302|2020||71000|81300|71000|79800|150800|06-JAN-19|0|152300|06-JAN-19|79000|790|0|1218|28-JUN-18|2|||||ASR19|||0|0|0|152300||REAL
29H530320|2020||69000|75300|69000|70900|139900|25-MAR-19|0|144300|25-MAR-19|70900|0|0|800|02-JUL-18|2|||||ASR19|||0|0|0|144300||REAL
29H530331|2020||63500|52200|63500|56200|119700|25-MAR-19|0|115700|25-MAR-19|55300|870|0|918|06-FEB-17|2|||||ASR19|||0|0|0|115700||REAL
29H530342|2020||50000|42900|50000|40800|90800|25-MAR-19|0|92900|25-MAR-19|40800|0|0|800|14-MAR-19|2|||||935|||0|0|0|92900||REAL
29H530353|2020||62500|43200|62500|43500|106000|25-MAR-19|0|105700|25-MAR-19|43500|0|0|800|18-MAR-19|2|||||503|||0|0|0|105700||REAL
29K120972|2020||43800|189900|43800|208800|252600|06-JAN-19|0|233700|06-JAN-19|208800|0|0|1288|06-SEP-18|2|||||ASR19|||0|0|0|233700||REAL
29K121038|2020||49800|167200|49800|173400|223200|06-JAN-19|0|217000|06-JAN-19|173400|0|0|1476|06-SEP-18|2|||||ASR19|||0|0|0|217000||REAL
31H540320|2020||52800|90500|52800|96300|149100|06-JAN-19|0|143300|06-JAN-19|96200|140|0|1056|08-FEB-17|2|||||ASR19|||0|0|0|143300||REAL
05H220393|2020|0|23700|123300|23700|142000|165700|10-FEB-20|0|147100|10-FEB-20|142000|0|0|1510|06-FEB-20|6|96||||854|||0|0|0|147000||REAL
05H221204|2020||35300|147100|35300|156600|191900|27-FEB-19|0|182400|27-FEB-19|156600|0|0|2032|12-FEB-19|2|||||842|||0|0|0|182400||REAL
28L540103|2020|0|92700|262500|92700|283800|376500|07-JAN-20|0|355200|07-JAN-20|283800|0|0|2442|02-DEC-19|6|96||||828|||0|0|0|355200||REAL
23S140994|2020|0|90600|183000|90600|204800|295400|31-JAN-20|0|281700|31-JAN-20|204800|0|0|1708|08-OCT-19|3|96|90600|183000|273600|864|||0|0|0|273600||REAL
23S141003|2020||101200|181400|101200|194100|295300|21-MAR-19|0|282600|21-MAR-19|194100|0|0|1664|16-MAY-19|2|||||862|||0|0|0|282600||REAL
25L120296|2020||77400|163500|77400|150400|227800|06-JAN-19|0|240900|06-JAN-19|150400|0|0|1228|01-JUN-18|2|||||ASR19|||0|0|0|240900||REAL
28L540114|2020||97100|127200|97100|137400|234500|25-JAN-19|0|224300|06-JAN-19|137400|0|0|1150|27-FEB-19|6|||||838|||0|0|0|224300||REAL
28M210047|2020||105700|262500|105700|261400|367100|25-JAN-19|0|357600|06-JAN-19|261400|0|0|1931|23-JAN-19|WE|||||786|||0|0|0|368200||REAL
28M210069|2020||108300|309400|108300|370000|478300|25-JAN-19|0|421300|06-JAN-19|370000|0|0|2244|23-JAN-19|WE|||||786|||0|0|0|417700||REAL
22P440162|2020||415500|269100|415500|260200|675700|06-JAN-19|0|684600|06-JAN-19|239900|20270|0|2936|12-APR-19|2|||||855|||0|0|0|684600||REAL
23R630803|2020||76400|59500|76400|72700|149100|06-JAN-19|0|135900|06-JAN-19|71900|760|0|948|15-OCT-13|2|||||ASR19|||0|0|0|135900||REAL
23R630812|2020||76400|81500|76400|82000|158400|08-APR-19|0|157900|08-APR-19|82000|0|0|1158|02-APR-19|2|||||836|||0|0|0|157900||REAL
23R630821|2020||76400|53300|76400|55000|131400|06-JAN-19|0|129700|06-JAN-19|54400|560|0|1168|02-APR-19|2|||||836|||0|0|0|129700||REAL
22V620726|2020||103300|372300|103300|457700|561000|06-JAN-19|0|475600|06-JAN-19|457200|470|0|2762|05-OCT-17|2|||||ASR19|||0|0|0|475600||REAL
22V620735|2020||105500|338100|105500|380600|486100|03-JUN-19|0|443600|03-JUN-19|379000|1570|0|2688|03-JUN-19|2|||||847|||0|0|0|443600||REAL
22V630020|2020||132800|309000|132800|287900|420700|06-JAN-19|0|441800|06-JAN-19|287700|180|0|2352|15-JAN-16|2|||||ASR19|||0|0|0|441800||REAL
22V630031|2020||132000|267100|132000|264400|396400|06-JAN-19|0|399100|06-JAN-19|255300|9100|0|2044|29-MAR-13|2|||||ASR19|||0|0|0|399100||REAL
33J621059|2020||57300|208300|57300|196200|253500|25-JAN-19|0|265600|06-JAN-19|191800|4380|0|1638|22-JAN-19|6|||||786|||0|0|0|265600||REAL
33J621060|2020||50900|209100|50900|226900|277800|10-SEP-19|0|266000|06-JAN-19|226900|0|0|1868|25-JUL-19|3||50900|209100|260000|HT401|||0|0|0|260000||REAL
33J621071|2020||50000|227700|50000|236900|286900|25-JAN-19|0|277700|06-JAN-19|236900|0|0|1868|22-FEB-19|6|||||786|||0|0|0|277700||REAL
33J621093|2020||48800|181800|48800|185800|234600|25-JAN-19|0|230600|06-JAN-19|185800|0|0|1638|22-JAN-19|6|||||786|||0|0|0|230600||REAL
33J621103|2020||48800|196100|48800|210300|259100|25-JAN-19|0|244900|06-JAN-19|210300|0|0|1654|22-JAN-19|6|||||786|||0|0|0|244900||REAL
31M140513|2020||24700|120400|24700|115300|140000|06-JAN-19|0|145100|06-JAN-19|115300|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145100||REAL
31M140531|2020||33300|122400|33300|149700|183000|06-JAN-19|0|155700|06-JAN-19|149700|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|155700||REAL
31M140540|2020||36300|128500|36300|166400|202700|06-JAN-19|0|164800|06-JAN-19|166400|0|0|1422|21-NOV-17|2|||||ASR19|||0|0|0|164800||REAL
31M140559|2020|0|24700|120400|24700|116000|140700|19-FEB-20|0|145100|19-FEB-20|116000|0|0|1122|30-DEC-19|2|96||||757|||0|0|0|145100||REAL
31M140568|2020||24700|120400|24700|115100|139800|06-JAN-19|0|145100|06-JAN-19|115100|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145100||REAL
31M140595|2020||24700|120400|24700|114600|139300|06-JAN-19|0|145100|06-JAN-19|114600|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145100||REAL
31L441022|2020||59400|149900|59400|140600|200000|06-JAN-19|0|209300|06-JAN-19|140600|0|0|1856|22-JUN-18|2|||||ASR19|||0|0|0|209300||REAL
34J320661|2020|0|61900|279500|61900|300500|362400|28-FEB-20|0|363700|28-FEB-20|300500|0|0|3152|18-FEB-20|3|96|61900|279500|341400|838|||0|0|0|341400||REAL
34J320672|2020||62500|280700|62500|271000|333500|06-JAN-19|0|343200|06-JAN-19|271000|0|0|2994|20-FEB-19|2|||||841|||0|0|0|343200||REAL
31M140605|2020||37000|129700|37000|166400|203400|06-JAN-19|0|166700|06-JAN-19|166400|0|0|1422|05-OCT-17|2|||||ASR19|||0|0|0|166700||REAL
31M140614|2020||37000|129700|37000|163200|200200|06-JAN-19|0|166700|06-JAN-19|163200|0|0|1422|14-FEB-19|2|||||860|||0|0|0|166700||REAL
34J420842|2020||55600|259300|55600|281600|337200|06-JAN-19|0|314900|06-JAN-19|281600|0|0|2412|28-APR-15|2|||||ASR19|||0|0|0|314900||REAL
34J420860|2020|0|296000|0|296000|0|296000|14-MAY-20|0||24-FEB-99|0|0|0|0|14-MAY-20|1|||||034|||0|0|0|296000||REAL
27L330486|2020||81400|132400|81400|129000|210400|06-JAN-19|0|213800|06-JAN-19|128000|950|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|213800||REAL
34J420871|2020||48900|107700|48900|98800|147700|06-JAN-19|0|156600|06-JAN-19|98800|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|156600||REAL
22U630142|2020||61700|284600|61700|304200|365900|06-JAN-19|0|346300|06-JAN-19|304200|0|0|2211|19-JUN-17|2|||||ASR19|||0|0|0|346300||REAL
26L210806|2020||82800|130700|82800|149200|232000|06-JAN-19|0|213500|06-JAN-19|149200|0|0|1328|07-MAY-18|2|||||ASR19|||0|0|0|213500||REAL
26L210815|2020||88600|101500|88600|119300|207900|05-JUN-19|0|190100|05-JUN-19|119000|330|0|1075|05-JUN-19|2|||||764|||0|0|0|190100||REAL
26L210824|2020||76100|92900|76100|103600|179700|06-JAN-19|0|169000|06-JAN-19|103600|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|169000||REAL
22U630153|2020||62000|353000|62000|394000|456000|10-SEP-19|0|469500|24-AUG-19|381000|12990|0|2728|20-AUG-19|3||62000|353000|415000|HT401|||0|0|0|415000||REAL
27L430612|2020||83400|223500|83400|198900|282300|06-JAN-19|0|306900|06-JAN-19|198900|0|0|1872|27-FEB-19|2|||||861|||0|0|0|306900||REAL
27L430630|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
27L430641|2020||101900|55700|101900|80500|182400|25-JAN-19|0|160400|06-JAN-19|80500|0|0|1278|22-JAN-19|WE|||||786|||0|0|0|157600||REAL
27L620479|2020||91000|60500|91000|66800|157800|05-FEB-19|0|151500|05-FEB-19|66300|510|0|864|09-JAN-19|2|||||856|||0|0|0|151500||REAL
27L620480|2020||86200|58500|86200|68500|154700|05-FEB-19|0|144700|05-FEB-19|68500|0|0|864|10-JAN-19|2|||||859|||0|0|0|144700||REAL
27L620491|2020||86200|57500|86200|63400|149600|05-FEB-19|0|143700|05-FEB-19|63400|0|0|864|10-JAN-19|2|||||859|||0|0|0|143700||REAL
27L620501|2020||82200|84500|82200|76200|158400|05-FEB-19|0|166700|05-FEB-19|76200|0|0|864|09-JAN-19|2|||||856|||0|0|0|166700||REAL
23S140921|2020||90500|154600|90500|181000|271500|06-JAN-19|0|245100|06-JAN-19|181000|0|0|896||2|||||ASR19|||0|0|0|245100||REAL
23S140930|2020||120000|153000|120000|165000|285000|06-JAN-19|0|273000|06-JAN-19|165000|0|0|1514|14-FEB-17|2|||||ASR19|||0|0|0|273000||REAL
23S140949|2020||120500|172500|120500|198700|319200|21-MAR-19|0|293000|21-MAR-19|197500|1180|0|1756||2|||||ASR19|||0|0|0|293000||REAL
23S140958|2020||120800|156000|120800|177700|298500|06-JAN-19|0|276800|06-JAN-19|177700|0|0|1623|14-FEB-17|2|||||ASR19|||0|0|0|276800||REAL
23S140967|2020||91200|151300|91200|151600|242800|06-JAN-19|0|242500|06-JAN-19|151600|0|0|1394|15-APR-19|2|||||861|||0|0|0|242500||REAL
23S140976|2020||89600|179000|89600|177900|267500|06-JAN-19|0|268600|06-JAN-19|177900|0|0|1736|21-SEP-17|2|||||ASR19|||0|0|0|268600||REAL
23S140985|2020|0|101200|187200|101200|215100|316300|26-NOV-19|0|288400|26-NOV-19|215100|0|0|1756|08-OCT-19|2|96||||864|||0|0|0|288400||REAL
23Y320093|2020||115600|89500|104800|94900|199700|25-MAR-20|0|102200|25-MAR-20|59800|35050|0|1908|19-AUG-19|3||115600|89500|205100|HT401|||0|0|0|205100||REAL
23Y330043|2020||169800|200|190000|46400|236400|16-JAN-19|0|201800|06-JAN-19|44800|1640|0|450|16-JAN-19|3||169800|200|170000|ASR19|||0|0|0|170000||REAL
23Y330061|2020||108000|467200|108000|467200|575200|18-JAN-19|0|497700|06-JAN-19|467200|0|0|2408|17-AUG-19|3||108000|467200|575200|HT401|||0|0|0|575200||REAL
24L530661|2020||202700|129800|202700|168200|370900|06-JAN-19|0|332500|06-JAN-19|164600|3560|0|1170|29-APR-15|2|||||ASR19|||0|0|0|332500||REAL
25Q131125|2020||91200|195000|91200|185500|276700|31-JAN-19|0|286200|06-JAN-19|185500|0|0|2464||2|||||ASR19|||0|0|0|286200||REAL
25Q131181|2020|0|36500|84100|36500|98600|135100|11-MAR-20|0|120600|11-MAR-20|98600|0|0|1090|02-JAN-20|2|96||||864|||0|0|0|120600||REAL
25Q131192|2020||36500|84100|36500|98600|135100|31-JAN-19|0|120600|17-JAN-19|98600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
26H430131|2020||46100|108900|46100|117000|163100|06-JAN-19|0|155000|06-JAN-19|117000|0|0|1270|13-MAR-19|2|||||855|||0|0|0|155000||REAL
07F610358|2020||31200|91900|31200|118800|150000|06-JAN-19|0|123100|06-JAN-19|118800|0|0|1695|25-MAR-19|2|||||912|||0|0|0|123100||REAL
07F610480|2020||30300|120400|30300|113800|144100|10-APR-19|0|150700|10-APR-19|113800|0|0|1726|09-APR-19|2|||||860|||0|0|0|150700||REAL
07F610611|2020|0|27800|83600|27800|82800|110600|02-MAR-20|0|118000|02-MAR-20|82800|0|0|1023|11-FEB-20|WE|96||||854|||0|0|0|111400||REAL
06H520751|2020|0|24600|125500|24600|129200|153800|06-MAY-20|0|150100|06-MAY-20|129200|0|0|1791|16-MAR-20|2|96||||814|||0|0|0|150100||REAL
15L120077|2020||18300|119700|18300|112300|130600|06-JAN-19|0|138000|06-JAN-19|112300|0|0|816|01-MAR-19|2|||||912|||0|0|0|138000||REAL
15G120563|2020||4100|25400|4100|32000|36100|06-JAN-19|0|29500|06-JAN-19|32000|0|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
06H520540|2020||22200|124400|22200|140000|162200|06-JAN-19|0|146600|06-JAN-19|140000|0|0|2118|19-NOV-15|2|||||ASR19|||0|0|0|146600||REAL
27J220213|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|13-AUG-18|2|||||ASR19|||0|0|0|60500||REAL
26V621611|2020||40500|8200|40500|8200|48700|06-MAY-20|0||06-MAY-20|0|8210|0|0|01-APR-19|1|||||034|||0|0|0|48700||REAL
26V621620|2020||40100|28800|40100|60200|100300|25-JAN-19|0|68900|06-JAN-19|59200|990|0|780|01-APR-19|6|||||034|||0|0|0|68900||REAL
26V621631|2020||41700||41700|0|41700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|41700||REAL
26M231132|2020||50800|348000|50800|357100|407900|18-MAR-19|0|380500|18-MAR-19|357100|0|0|2071|26-FEB-19|WE|||||905|||0|0|0|398800||REAL
26M231143|2020||0|600|0|600|600|05-MAY-20|0||05-MAY-20|0|630|0|0|24-FEB-15|1|||||ASR19||100|600|0|600|600||REAL
22S220406|2020||94000|73200|94000|71800|165800|28-JAN-19|0|167200|28-JAN-19|66200|5590|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|167200||REAL
24R520233|2020|0|81200|108000|81200|127700|208900|26-MAY-20|0|192000|26-MAY-20|127700|0|0|1064|30-MAR-20|3|96|81200|108000|189200|836|||0|0|0|189200||REAL
24R530362|2020||85800|107500|85800|128100|213900|06-JAN-19|0|193300|06-JAN-19|128100|0|0|1223||2|||||ASR19|||0|0|0|193300||REAL
28P430532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P430541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P430550|2020||85300|94400|85300|114900|200200|29-MAR-19|0|179700|29-MAR-19|114200|730|0|690|25-MAR-19|2|||||857|||0|0|0|179700||REAL
21N110208|2020||254900|1360300|254900|1466500|1721400|25-JAN-19|0|1615200|06-JAN-19|1464800|1690|0|5272|15-FEB-19|6|||||911|||0|0|0|1615200||REAL
19P410093|2020||252200|234100|252200|321000|573200|06-JAN-19|0|486300|06-JAN-19|321000|0|0|2904|09-OCT-17|2|||||ASR19|||0|0|0|486300||REAL
12F220702|2020||10400|40200|10400|44900|55300|06-JAN-19|0|50600|06-JAN-19|44900|0|0|982|21-OCT-11|2|||||ASR19|||0|0|0|50600||REAL
21N120209|2020|0|260000|72200|260000|106400|366400|31-DEC-19|0|332200|31-DEC-19|106400|0|0|1441|19-NOV-19|2|96||||855|||0|0|0|332200||REAL
12F220858|2020||10400|36500|10400|47000|57400|06-JAN-19|0|46900|06-JAN-19|47000|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|46900||REAL
32H110393|2020||49000|176900|49000|194900|243900|06-JAN-19|0|225900|06-JAN-19|194900|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|225900||REAL
24P121564|2020|0|71700|210600|71700|235200|306900|12-MAY-20|0|282300|12-MAY-20|235200|0|0|1700|01-APR-20|2|96||||837|||0|0|0|282300||REAL
22N621413|2020||141000|46500|141000|80000|221000|06-JAN-19|0|187500|06-JAN-19|80000|0|0|972|08-OCT-18|2|||||757|||0|0|0|187500||REAL
29V620611|2020||24800|71800|24800|81700|106500|06-JAN-19|0|96600|06-JAN-19|80900|820|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
18K632945|2020||197100|166200|197100|178200|375300|18-MAR-19|0|363300|18-MAR-19|170500|7710|0|2098|11-FEB-19|2|||||836|||0|0|0|363300||REAL
20V330346|2020||150000|1317400|150000|1572700|1722700|18-JAN-19|0|1418300|06-JAN-19|1547300|25410|0|3436|16-JAN-19|WE|||||978|||0|0|0|1467400||REAL
26J310083|2020||50800|76300|50800|77900|128700|06-JAN-19|0|127100|06-JAN-19|75600|2330|0|925||2|||||ASR19|||0|0|0|127100||REAL
26J310225|2020||52900|97600|52900|91000|143900|06-JAN-19|0|150500|06-JAN-19|90500|510|0|1468|15-MAR-19|2|||||861|||0|0|0|150500||REAL
26J310544|2020||46500|113400|46500|115500|162000|06-JAN-19|0|159900|06-JAN-19|115300|240|0|1102|15-MAR-19|2|||||905|||0|0|0|159900||REAL
26M330321|2020||91000|222200|91000|226700|317700|06-JAN-19|0|313200|06-JAN-19|226700|0|0|2146|26-FEB-19|2|||||828|||0|0|0|313200||REAL
26M330330|2020|0|88500|206500|88500|212800|301300|26-FEB-20|0|295000|26-FEB-20|212800|0|0|1652|18-NOV-19|2|96||||861|||0|0|0|295000||REAL
28H240738|2020||58500|54000|58500|49800|108300|29-MAR-19|0|112500|29-MAR-19|49800|0|0|896|14-MAR-19|2|||||836|||0|0|0|112500||REAL
24U620200|2020||100000|292600|100000|292000|392000|30-OCT-19|0|392600|30-OCT-19|263300|28730|0|2368|28-JAN-19|3||100000|292600|392600|826|||0|0|0|392600||REAL
24L230891|2020||155100|130700|155100|111000|266100|06-JAN-19|0|285800|06-JAN-19|111000|0|0|1338|28-MAR-17|2|||||ASR19|||0|0|0|285800||REAL
30L540766|2020|0|53400|181100|53400|211200|264600|25-FEB-20|0|234500|25-FEB-20|211200|0|0|2044|07-FEB-20|2|96||||853|||0|0|0|234500||REAL
26J310852|2020|0|46000|108200|46000|129000|175000|25-FEB-20|0|169300|25-FEB-20|129000|0|0|1102|25-FEB-20|3|D|46000|108200|154200|848|||0|0|0|154200||REAL
26J620359|2020||45700|113500|45700|130200|175900|06-JAN-19|0|159200|06-JAN-19|128700|1530|0|1270|14-MAR-19|2|||||903|||0|0|0|159200||REAL
26J310821|2020||45500|113400|45500|118900|164400|06-JAN-19|0|158900|06-JAN-19|118900|0|0|1102|13-MAR-18|2|||||ASR19|||0|0|0|158900||REAL
26J310830|2020||45600|104900|45600|110900|156500|06-JAN-19|0|150500|06-JAN-19|110900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|150500||REAL
28P640672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q141979|2020|0|39900|109500|39900|110600|150500|05-MAR-20|0|149400|05-MAR-20|110600|0|0|1144|02-JAN-20|2|96||||864|||0|0|0|149400||REAL
25Q141988|2020|0|41400|101800|41400|109400|150800|04-MAY-20|0|146400|04-MAY-20|109400|0|0|1188|04-MAY-20|3|D|41400|101800|143200|848|||0|0|0|143200||REAL
28P640661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P640706|2020||73700|235600|73700|254200|327900|28-JAN-19|0|309300|28-JAN-19|254200|0|0|2352|26-APR-19|2|||||836|||0|0|0|309300||REAL
28P640715|2020||71600|200500|71600|230900|302500|28-JAN-19|0|272100|28-JAN-19|230600|270|0|1911|19-DEC-18|2|||||757|||0|0|0|272100||REAL
28P640724|2020||69100|200100|69100|209900|279000|28-JAN-19|0|269200|28-JAN-19|209900|0|0|1872|19-DEC-18|2|||||757|||0|0|0|269200||REAL
30L530426|2020||62800|130400|62800|111400|174200|10-OCT-19|0|178900|10-OCT-19|111400|0|0|1044|10-OCT-19|3||62800|130400|193200|786|||0|0|0|193200||REAL
29K210314|2020||47500|156400|47500|171300|218800|06-JAN-19|0|203900|06-JAN-19|171300|0|0|1110|06-SEP-18|2|||||853|||0|0|0|203900||REAL
28J222140|2020||45400|150900|45400|158300|203700|06-JAN-19|0|196300|06-JAN-19|158300|0|0|1428|02-JUL-18|2|||||ASR19|||0|0|0|196300||REAL
31J320653|2020||58400|149900|58400|138700|197100|06-JAN-19|0|208300|06-JAN-19|138700|0|0|1589||2|||||ASR19|||0|0|0|208300||REAL
31J320662|2020||63100|168800|63100|169500|232600|06-JAN-19|0|231900|06-JAN-19|169500|0|0|2052|25-FEB-19|2|||||959|||0|0|0|231900||REAL
31J320671|2020||62400|174000|62400|174500|236900|06-JAN-19|0|236400|06-JAN-19|174500|0|0|2052|20-FEB-19|2|||||959|||0|0|0|236400||REAL
31J320691|2020||59000|144900|59000|133900|192900|06-JAN-19|0|203900|06-JAN-19|133900|0|0|1573|20-FEB-19|2|||||959|||0|0|0|203900||REAL
31J330012|2020||58000|159300|58000|155700|213700|06-JAN-19|0|217300|06-JAN-19|155700|0|0|1942|01-MAR-17|2|||||ASR19|||0|0|0|217300||REAL
31J320617|2020||60900|183100|60900|180100|241000|06-JAN-19|0|244000|06-JAN-19|179500|630|0|2052|25-FEB-19|2|||||959|||0|0|0|244000||REAL
31J320626|2020||57600|188700|57600|160700|218300|06-JAN-19|0|246300|06-JAN-19|157600|3080|0|2052|20-FEB-19|2|||||959|||0|0|0|246300||REAL
31J320635|2020||52800|136000|52800|134400|187200|06-JAN-19|0|188800|06-JAN-19|134400|0|0|1519|20-FEB-19|2|||||959|||0|0|0|188800||REAL
18J531306|2020||179600|114100|179600|169000|348600|06-JAN-19|0|293700|06-JAN-19|169000|0|0|1437|31-OCT-18|2|||||836|||0|0|0|293700||REAL
10J510200|2020||8600|36300|8600|33500|42100|06-JAN-19|0|44900|06-JAN-19|33500|0|0|832|08-NOV-18|2|||||860|||0|0|0|44900||REAL
18J531461|2020||107900|162300|107900|180800|288700|06-JAN-19|270200|288400|06-JAN-19|180800|0|0|3182|09-OCT-18|4|||||858|||0|0|0|270200||REAL
10J510475|2020||8300|37100|8300|36700|45000|06-JAN-19|0|45400|06-JAN-19|36700|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|45400||REAL
18J531779|2020||112700|212300|112700|307900|420600|16-JAN-19|445200|493400|06-JAN-19|307900|0|0|4680|16-JAN-19|3||112700|212300|325000|ASR19|||0|0|0|325000||REAL
10J510714|2020||8300|47100|8300|52700|61000|06-JAN-19|0|55400|06-JAN-19|52700|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
10J510824|2020||9000|85600|9000|91700|100700|13-SEP-19|0|103500|13-SEP-19|91700|0|0|1496|12-SEP-19|3||9000|85600|94600|HT401|||0|0|0|94600||REAL
18J532033|2020||101300|152100|101300|168600|269900|06-JAN-19|253400|266800|06-JAN-19|168600|0|0|3012|05-OCT-18|4|||||764|||0|0|0|253400||REAL
10J511081|2020||8300|32200|8300|35600|43900|06-JAN-19|0|40500|06-JAN-19|35600|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|40500||REAL
28H410078|2020||59200|149800|59200|222000|281200|27-JAN-19|209000|351600|06-JAN-19|221600|390|0|3520|14-AUG-17|4|||||ASR19|||0|0|0|209000||REAL
29K440841|2020||84400|257900|84400|242800|327200|25-JAN-19|0|329600|06-JAN-19|242800|0|0|1479|23-JAN-19|WE|||||786|||0|0|0|342300||REAL
29K440904|2020||100500|371700|100500|379600|480100|25-JAN-19|0|472200|06-JAN-19|379600|0|0|2792|22-FEB-19|6|||||857|||0|0|0|472200||REAL
29K440852|2020||89500|204800|89500|231900|321400|25-JAN-19|0|299000|06-JAN-19|231900|0|0|2016|23-JAN-19|WE|||||786|||0|0|0|294300||REAL
29K440885|2020||101200|329200|101200|354600|455800|25-JAN-19|0|430400|06-JAN-19|341000|13630|0|1762|26-FEB-19|6|||||857|||0|0|0|430400||REAL
29K440896|2020|0|100300|343600|100300|392000|492300|09-JUN-20|0|459400|09-JUN-20|392000|0|0|2758|16-DEC-19|3|D|100300|343600|443900|978|||0|0|0|443900||REAL
29K440913|2020||101600|365900|101600|395500|497100|07-MAR-19|0|467500|07-MAR-19|394500|950|0|1904|22-FEB-19|6|||||857|||0|0|0|467500||REAL
27K620843|2020||54600|239700|54600|311000|365600|06-JAN-19|0|294300|06-JAN-19|311000|0|0|2290|22-JUN-18|2|||||ASR19|||0|0|0|294300||REAL
35J540134|2020||52600|131100|52600|136500|189100|06-JAN-19|0|183700|06-JAN-19|136500|0|0|1183|22-FEB-19|2|||||861|||0|0|0|183700||REAL
27K620801|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K620810|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K620854|2020||51200|205900|51200|228000|279200|06-JAN-19|0|257100|06-JAN-19|228000|0|0|2108|10-SEP-18|2|||||ASR19|||0|0|0|257100||REAL
27K410853|2020||92000|105100|92000|94100|186100|29-MAR-19|0|197100|29-MAR-19|94100|0|0|864|14-MAR-19|2|||||838|||0|0|0|197100||REAL
27K140431|2020||93100|92600|93100|97700|190800|06-JAN-19|0|185700|06-JAN-19|97700|0|0|1216|15-MAR-19|2|||||853|||0|0|0|185700||REAL
27K140440|2020|0|101600|61800|101600|81800|183400|18-MAR-20|0|163400|18-MAR-20|73100|8690|0|864|20-NOV-19|2|96||||853|||0|0|0|163400||REAL
27K140451|2020||101900|85300|101900|91300|193200|06-JAN-19|0|187200|06-JAN-19|91300|0|0|1064|16-NOV-18|2|||||853|||0|0|0|187200||REAL
27K420434|2020||81200|83300|81200|79800|161000|06-JAN-19|0|164500|06-JAN-19|79300|500|0|1008|19-MAR-19|2|||||853|||0|0|0|164500||REAL
30L330950|2020||66100|344300|66100|369800|435900|25-JAN-19|0|410400|06-JAN-19|369800|0|0|2700|18-JAN-19|6|||||786|||0|0|0|410400||REAL
30L330969|2020||65800|273900|65800|294600|360400|10-OCT-19|0|343700|10-OCT-19|294600|0|0|2128|10-OCT-19|3||65800|273900|339700|786|||0|0|0|339700||REAL
27H120150|2020||53500|92200|53500|99800|153300|06-JAN-19|0|145700|06-JAN-19|98800|1010|0|1104|19-MAR-19|2|||||861|||0|0|0|145700||REAL
27H120161|2020||53100|82700|53100|91900|145000|06-JAN-19|0|135800|06-JAN-19|91900|0|0|996|19-MAR-19|2|||||861|||0|0|0|135800||REAL
27H120172|2020||51600|87000|51600|80600|132200|06-JAN-19|0|138600|06-JAN-19|80000|550|0|1200|18-MAR-19|2|||||905|||0|0|0|138600||REAL
26V430055|2020||119000|254200|119000|202300|321300|06-JAN-19|0|373200|06-JAN-19|202300|0|0|2247|25-APR-19|2|||||757|||0|0|0|373200||REAL
29L220202|2020||47300|122400|47300|141100|188400|06-JAN-19|0|169700|06-JAN-19|140500|590|0|1465|18-JUN-18|2|||||ASR19|||0|0|0|169700||REAL
30W240771|2020||57200|263400|57200|292500|349700|28-JAN-19|0|320600|28-JAN-19|292500|0|0|2756|21-FEB-17|2|||||ASR19|||0|0|0|320600||REAL
31L610505|2020|0|65100|216200|65100|168300|233400|24-FEB-20|0|267000|24-FEB-20|167300|990|0|2310|24-FEB-20|3|D|65100|216200|281300|848|||0|0|0|281300||REAL
31L610514|2020||66500|216900|66500|249000|315500|25-JAN-19|0|290300|06-JAN-19|249000|0|0|2363|18-JAN-19|WE|||||786|||0|0|0|283400||REAL
31L610523|2020|0|64100|228600|64100|211800|275900|06-MAR-20|0|286700|06-MAR-20|196100|15650|0|1360|13-FEB-20|WE|96||||853|||0|0|0|292700||REAL
31L610532|2020||69300|171700|69300|183000|252300|06-JAN-19|0|241000|06-JAN-19|183000|0|0|1866|06-SEP-18|2|||||757|||0|0|0|241000||REAL
29V410368|2020||66800|194000|66800|211700|278500|06-JAN-19|0|260800|06-JAN-19|211700|0|0|2166|30-MAY-12|2|||||ASR19|||0|0|0|260800||REAL
29V410379|2020||67500|218700|67500|230800|298300|06-JAN-19|0|286200|06-JAN-19|230800|0|0|2496|30-MAY-12|2|||||ASR19|||0|0|0|286200||REAL
29V410380|2020||68300|156000|68300|173800|242100|06-JAN-19|0|224300|06-JAN-19|173800|0|0|1230|20-MAR-19|2|||||903|||0|0|0|224300||REAL
29V410391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V410401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29V420367|2020||69300|174200|69300|182300|251600|06-JAN-19|0|243500|06-JAN-19|182300|0|0|1420|15-MAY-18|2|||||ASR19|||0|0|0|243500||REAL
32H610051|2020||2700|0|2700|0|2700|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|2700||REAL
32H610084|2020||3900|95900|3500|119900|123400|10-SEP-19|0|112400|06-JAN-19|119900|0|0|1917|29-AUG-19|3||3900|95900|99800|HT401|||0|0|0|99800||REAL
24J640058|2020||50800|82100|50800|88700|139500|06-JAN-19|0|132900|06-JAN-19|88700|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|132900||REAL
24K110066|2020||127900|278500|127900|247900|375800|10-SEP-19|0|406400|10-SEP-19|247900|0|0|1056|05-SEP-19|3||127900|278500|406400|HT401|||0|0|0|406400||REAL
24K110011|2020||117400|79000|117400|103000|220400|06-JAN-19|0|196400|06-JAN-19|103000|0|0|1052|15-OCT-18|2|||||841|||0|0|0|196400||REAL
24K110022|2020||140300|45300|140300|57900|198200|06-JAN-19|0|185600|06-JAN-19|57900|0|0|1409|19-APR-17|2|||||ASR19|||0|0|0|185600||REAL
18Q110285|2020||93500|269000|93500|296400|389900|06-JAN-19|0|362500|06-JAN-19|294700|1710|0|2337|25-MAY-18|2|||||ASR19|||0|0|0|362500||REAL
29H110593|2020||55700|146100|55700|150500|206200|06-JAN-19|0|201800|06-JAN-19|150000|500|0|1440|06-JUL-18|2|||||ASR19|||0|0|0|201800||REAL
29H110607|2020||56500|119100|56500|104100|160600|20-MAY-19|0|175600|20-MAY-19|103500|630|0|1410|20-MAY-19|2|||||843|||0|0|0|175600||REAL
29H110616|2020||57300|127400|57300|125100|182400|06-JAN-19|0|184700|06-JAN-19|125100|0|0|1430|06-JUL-18|2|||||ASR19|||0|0|0|184700||REAL
18Q111792|2020||102100|419500|102100|513200|615300|06-JAN-19|0|521600|06-JAN-19|512000|1230|0|3630|30-OCT-13|2|||||ASR19|||0|0|0|521600||REAL
18Q240131|2020||170000|395800|170000|308800|478800|25-APR-19|0|565800|25-APR-19|308300|490|0|2816|09-OCT-17|2|||||ASR19|||0|0|0|565800||REAL
18O420070|2020||292300|188100|292300|212700|505000|24-APR-19|0|480400|24-APR-19|212700|0|0|2589|03-APR-19|2|||||855|||0|0|0|480400||REAL
29H330362|2020||41300|95700|41300|91800|133100|06-JAN-19|0|137000|06-JAN-19|91800|0|0|1285|20-MAR-19|2|||||857|||0|0|0|137000||REAL
29H330373|2020||42100|65200|42100|65500|107600|06-JAN-19|0|107300|06-JAN-19|65500|0|0|1013|26-JAN-17|2|||||ASR19|||0|0|0|107300||REAL
29H330395|2020||39800|97900|39800|93900|133700|06-JAN-19|0|137700|06-JAN-19|93900|0|0|1416||2|||||ASR19|||0|0|0|137700||
26H531313|2020||50400|99400|50400|100200|150600|05-APR-19|0|149800|05-APR-19|100200|0|0|1236|13-MAY-19|2|||||828|||0|0|0|149800||REAL
26H531322|2020||50400|96600|50400|95300|145700|16-MAY-19|0|147000|16-MAY-19|95300|0|0|1107|13-MAY-19|2|||||828|||0|0|0|147000||REAL
26H531331|2020||51200|109900|51200|98500|149700|05-APR-19|0|161100|05-APR-19|98500|0|0|1161|13-MAY-19|2|||||828|||0|0|0|161100||REAL
26H531340|2020||50600|129700|50600|121600|172200|15-MAY-19|0|180300|15-MAY-19|121600|0|0|1263|13-MAY-19|2|||||828|||0|0|0|180300||REAL
26H531351|2020||50600|120600|50600|111200|161800|05-APR-19|0|171200|05-APR-19|111200|0|0|1263|19-FEB-19|2|||||959|||0|0|0|171200||REAL
26H531362|2020||50700|116900|50700|107600|158300|05-APR-19|0|167600|05-APR-19|107600|0|0|1395|19-FEB-19|2|||||847|||0|0|0|167600||REAL
26H531384|2020||45800|121300|45800|105700|151500|05-APR-19|0|167100|05-APR-19|105700|0|0|1442|19-FEB-19|2|||||959|||0|0|0|167100||REAL
26H531395|2020||46800|101300|46800|92100|138900|05-APR-19|0|148100|05-APR-19|92100|0|0|1114|13-MAY-19|2|||||828|||0|0|0|148100||REAL
26H531405|2020||44300|95700|44300|112900|157200|10-SEP-19|0|164000|05-APR-19|112900|0|0|1380|29-JUL-19|3||44300|95700|140000|HT401|||0|0|0|140000||REAL
26J210158|2020|0|52900|113600|52900|124000|176900|24-JUN-20|0|166500|24-JUN-20|123700|280|0|1008|20-APR-20|2|96||||828|||0|0|0|166500||REAL
28P530364|2020||82900|132200|82900|156500|239400|06-JAN-19|0|215100|06-JAN-19|156500|0|0|1459|18-NOV-15|2|||||ASR19|||0|0|0|215100||REAL
28P530375|2020||82900|136100|82900|148600|231500|07-JAN-19|0|219000|07-JAN-19|148600|0|0|1271|12-DEC-18|2|||||757|||0|0|0|219000||REAL
28P530386|2020||82900|170200|82900|189400|272300|20-FEB-19|0|253100|20-FEB-19|189400|0|0|1819|10-FEB-11|2|||||ASR19|||0|0|0|253100||REAL
28P530397|2020||83100|131700|83100|164700|247800|06-JAN-19|0|214800|06-JAN-19|164700|0|0|1332|20-SEP-16|2|||||ASR19|||0|0|0|214800||REAL
28P530403|2020||82900|129500|82900|147500|230400|06-JAN-19|0|212400|06-JAN-19|147500|0|0|1426|07-FEB-17|2|||||ASR19|||0|0|0|212400||REAL
28P530412|2020||83100|120400|83100|130600|213700|06-JAN-19|0|203500|06-JAN-19|130600|0|0|1213|24-MAY-12|2|||||ASR19|||0|0|0|203500||REAL
28P530421|2020||83300|116300|83300|126700|210000|06-JAN-19|0|199600|06-JAN-19|126700|0|0|1293||2|||||ASR19|||0|0|0|199600||REAL
28P530430|2020||82700|109000|82700|121100|203800|06-JAN-19|0|191700|06-JAN-19|121100|0|0|1127||2|||||ASR19|||0|0|0|191700||REAL
28P530441|2020||84800|190800|84800|179700|264500|20-FEB-19|0|276000|20-FEB-19|179700|0|0|1976|23-JAN-19|WE|||||764|||0|0|0|275600||REAL
24L611632|2020||162900|375300|162900|375300|538200|10-SEP-19|0|556600|06-JAN-19|375300|0|0|2736|12-AUG-19|3||162900|375300|538200|HT401|||0|0|0|538200||REAL
28P530452|2020||84100|140000|84100|184900|269000|06-JAN-19|0|224100|06-JAN-19|184000|920|0|1456|30-SEP-13|2|||||ASR19|||0|0|0|224100||REAL
28P530463|2020||85500|186300|85500|195900|281400|20-FEB-19|0|271800|20-FEB-19|195900|0|0|1824||2|||||ASR19|||0|0|0|271800||REAL
28Q340452|2020||75300|263300|75300|277800|353100|06-JAN-19|0|338600|06-JAN-19|277800|0|0|2082|10-FEB-11|2|||||ASR19|||0|0|0|338600||REAL
24L611643|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-18|11|||||757|||0|0|0|800||REAL
24N140381|2020||170000|182700|170000|233700|403700|06-JAN-19|0|352700|06-JAN-19|233700|0|0|1876|17-SEP-18|2|||||764|||0|0|0|352700||REAL
23J420732|2020||59800|87300|59800|91400|151200|06-JAN-19|0|147100|06-JAN-19|90900|500|0|1053|08-FEB-19|2|||||855|||0|0|0|147100||REAL
24L210523|2020||69100|149100|69100|154500|223600|06-JAN-19|0|218200|06-JAN-19|153100|1430|0|1584|15-MAY-18|2|||||ASR19|||0|0|0|218200||REAL
23J420714|2020||59400|81100|59400|93900|153300|06-JAN-19|0|140500|06-JAN-19|91400|2480|0|808|12-MAR-18|2|||||ASR19|||0|0|0|140500||REAL
23J420723|2020||62100|88400|62100|89600|151700|06-JAN-19|0|150500|06-JAN-19|86200|3440|0|936||2|||||ASR19|||0|0|0|150500||REAL
23J411686|2020||83300|116200|83300|120300|203600|06-JAN-19|0|199500|06-JAN-19|116300|3980|0|1092|07-FEB-19|2|||||855|||0|0|0|199500||REAL
23J440363|2020||70300|100100|70300|100200|170500|27-FEB-19|0|170400|27-FEB-19|98000|2150|0|1064|07-FEB-19|2|||||913|||0|0|0|170400||REAL
24T110197|2020|0|120100|218100|120100|219000|339100|30-DEC-19|0|338200|30-DEC-19|219000|0|0|2172|25-OCT-19|2|96||||837|||0|0|0|338200||REAL
24T110203|2020|0|123500|301900|123500|375700|499200|16-DEC-19|0|425400|16-DEC-19|372000|3650|0|2982|25-OCT-19|6|96||||837|||0|0|0|425400||REAL
32J321374|2020||53400|218500|53400|240800|294200|06-JAN-19|0|271900|06-JAN-19|240800|0|0|1618|03-JUL-18|2|||||ASR19|||0|0|0|271900||REAL
30J430283|2020||47500|146600|47500|155000|202500|06-JAN-19|0|194100|06-JAN-19|155000|0|0|1200|26-JUN-18|2|||||ASR19|||0|0|0|194100||REAL
30J630032|2020||53700|131600|53700|130600|184300|06-JAN-19|0|185300|06-JAN-19|118000|12560|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|185300||REAL
30J630043|2020||55800|132100|55800|134500|190300|06-JAN-19|0|187900|06-JAN-19|134500|0|0|1125|13-FEB-13|2|||||ASR19|||0|0|0|187900||REAL
30J630054|2020||54600|90600|54600|89400|144000|04-MAR-19|0|145200|04-MAR-19|89400|0|0|960|20-FEB-19|2|||||836|||0|0|0|145200||REAL
30J511089|2020||50400|277400|50400|267000|317400|06-JAN-19|0|327800|06-JAN-19|260200|6820|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|327800||REAL
30J511090|2020||50500|289000|50500|325300|375800|16-MAR-20|0|339500|16-MAR-20|325300|0|0|2716|15-JUN-18|2|||||ASR19|||0|0|0|339500||REAL
30J511100|2020||50400|283700|50400|285600|336000|06-JAN-19|0|334100|06-JAN-19|285600|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|334100||REAL
20R530403|2020||126600|416500|126600|416400|543000|06-JAN-19|0|543100|06-JAN-19|405100|11320|0|2880||2|||||ASR19|||0|0|0|543100||REAL
13M610234|2020||17300|63200|17300|79400|96700|06-JAN-19|0|80500|06-JAN-19|79400|0|0|925||2|||||ASR19|||0|0|0|80500||REAL
15H321736|2020||4300|48500|4300|40500|44800|06-JAN-19|0|52800|06-JAN-19|38300|2150|0|940|24-APR-19|2|||||500|||0|0|0|52800||REAL
15H331294|2020||6200|33600|6200|42400|48600|06-JAN-19|0|39800|06-JAN-19|40800|1580|0|896|03-APR-17|2|||||ASR19|||0|0|0|39800||REAL
13N320415|2020|0|34300|93200|34300|92400|126700|19-FEB-20|0|127500|19-FEB-20|92400|0|0|960|15-NOV-19|2|96||||860|||0|0|0|127500||REAL
13N330214|2020|0|33600|90900|33600|124700|158300|18-JUN-20|0|149000|18-JUN-20|123800|860|0|1290|18-JUN-20|3|D|33600|90900|124500|825|||0|0|0|124500||REAL
13N340206|2020|1|34600|113000|34600|100000|134600|17-DEC-19|0|147600|17-DEC-19|100000|0|0|960|02-DEC-19|2|57||||814|||0|0|0|147600||REAL
34J540991|2020||49500|270800|49500|267900|317400|18-SEP-19|0|325100|18-SEP-19|267900|0|0|2508|17-SEP-19|3||49500|270800|320300|786|||0|0|0|320300||REAL
30L640161|2020||51000|115800|51000|141000|192000|06-JAN-19|0|166800|06-JAN-19|140300|660|0|1056|18-JUN-18|2|||||ASR19|||0|0|0|166800||REAL
34J541013|2020||54400|280800|54400|313200|367600|25-JAN-19|0|345500|06-JAN-19|313200|0|0|2664|22-JAN-19|WE|||||786|||0|0|0|335200||REAL
34J610016|2020||60000|151700|60000|151300|211300|06-JAN-19|0|211700|06-JAN-19|151300|0|0|1564|25-OCT-17|2|||||ASR19|||0|0|0|211700||REAL
30L640150|2020|1|48800|149600|48800|171500|220300|18-FEB-20|0|198400|18-FEB-20|171500|0|0|1361|12-FEB-20|2|57||||853|||0|0|0|198400||REAL
30L640172|2020||48300|143600|48300|138500|186800|06-JAN-19|0|191900|06-JAN-19|138500|0|0|1435|11-SEP-19|3||48300|143600|191900|HT401|||0|0|0|191900||REAL
11J410057|2020||6100|25900|6100|25900|32000|06-JAN-19|0|32000|06-JAN-19|23900|1990|0|864|15-MAR-17|2|||||ASR19|||0|0|0|32000||REAL
11J410068|2020|0|6100|33900|6100|29200|35300|13-MAY-20|0|40000|13-MAY-20|29200|0|0|840|13-APR-20|2|96||||854|||0|0|0|40000||REAL
11J410101|2020||6100|40800|6100|41700|47800|06-JAN-19|0|46900|06-JAN-19|37900|3820|0|1176|31-OCT-17|2|||||ASR19|||0|0|0|46900||REAL
11J410112|2020||6100|41900|6100|41100|47200|06-JAN-19|0|48000|06-JAN-19|41100|0|0|840|15-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
11J410123|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-13|11|||||ASR19|||0|0|0|6100||REAL
15N220681|2020||55300|134500|55300|145900|201200|06-JAN-19|0|189800|06-JAN-19|145900|0|0|1482|01-FEB-19|2|||||814|||0|0|0|189800||REAL
15N220652|2020||57000|140300|57000|159000|216000|06-JAN-19|0|197300|06-JAN-19|159000|0|0|1380|01-FEB-19|2|||||814|||0|0|0|197300||REAL
15N220661|2020|0|55300|119900|55300|146600|201900|27-JAN-20|0|175200|27-JAN-20|144200|2410|0|1725|13-JAN-20|2|96||||860|||0|0|0|175200||REAL
15N220670|2020|1|55300|158400|55300|181100|236400|03-FEB-20|0|213700|03-FEB-20|181100|0|0|1344|13-JAN-20|2|57||||860|||0|0|0|213700||REAL
15N220692|2020|0|55300|130000|55300|123000|178300|27-JAN-20|0|185300|27-JAN-20|123000|0|0|1025|13-JAN-20|2|96||||860|||0|0|0|185300||REAL
15N220708|2020||64900|297800|64900|313700|378600|06-JAN-19|0|362700|06-JAN-19|313700|0|0|2334|15-SEP-16|2|||||ASR19|||0|0|0|362700||REAL
16O120163|2020|0|83000|112200|83000|123000|206000|27-MAY-20|0|195200|27-MAY-20|123000|0|0|1064|07-APR-20|2|96||||814|||0|0|0|195200||REAL
31K220563|2020||43500|175100|43500|171800|215300|06-JAN-19|0|218600|06-JAN-19|171800|0|0|1562|27-FEB-19|2|||||836|||0|0|0|218600||REAL
31K220581|2020||41300|149000|41300|142500|183800|06-JAN-19|0|190300|06-JAN-19|142500|0|0|1476|27-FEB-19|2|||||836|||0|0|0|190300||REAL
31L340244|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L540729|2020|0|60100|133100|60100|152800|212900|02-MAR-20|0|187900|02-MAR-20|125100|27660|0|1345|21-FEB-20|3|96|60100|133100|193200|853|||0|0|0|193200||REAL
31L540857|2020||61900|326700|61900|459900|521800|10-SEP-19|0|457200|06-JAN-19|459900|0|0|3668|14-AUG-19|3||61900|326700|388600|HT401|||0|0|0|388600||REAL
31L540875|2020||55800|336200|55800|323400|379200|25-JAN-19|0|404500|06-JAN-19|323400|0|0|3182|18-JAN-19|WE|||||786|||0|0|0|392000||REAL
31L540884|2020||61300|371400|61300|381200|442500|25-JAN-19|0|446700|06-JAN-19|381200|0|0|2994|18-JAN-19|WE|||||786|||0|0|0|432700||REAL
31L540893|2020|0|61800|357900|61800|352600|414400|02-MAR-20|0|433500|02-MAR-20|337100|15480|0|3044|21-FEB-20|WE|96||||853|||0|0|0|419700||REAL
31K220590|2020|1|41300|183800|41300|190100|231400|19-MAY-20|0|225100|19-MAY-20|190100|0|0|1608|16-MAR-20|2|57||||864|||0|0|0|225100||REAL
31K220600|2020||41300|147900|41300|135500|176800|06-JAN-19|0|189200|06-JAN-19|135500|0|0|1476|27-FEB-19|2|||||836|||0|0|0|189200||REAL
31K220628|2020||41300|157900|41300|151700|193000|06-JAN-19|0|199200|06-JAN-19|151700|0|0|1519|27-FEB-19|2|||||836|||0|0|0|199200||REAL
31K220637|2020||41300|149000|41300|139200|180500|12-MAR-19|0|190300|12-MAR-19|139200|0|0|1476|27-FEB-19|2|||||836|||0|0|0|190300||REAL
31K220646|2020||41300|173200|41300|158400|199700|06-JAN-19|0|214500|06-JAN-19|158400|0|0|1587|27-FEB-19|2|||||836|||0|0|0|214500||REAL
31K220655|2020||41300|161700|41300|150600|191900|06-JAN-19|0|203000|06-JAN-19|150600|0|0|1476|27-FEB-19|2|||||836|||0|0|0|203000||REAL
31K220664|2020||41300|149000|41300|140100|181400|06-JAN-19|0|190300|06-JAN-19|140100|0|0|1476|27-FEB-19|2|||||836|||0|0|0|190300||REAL
31K220673|2020||41100|168500|41100|161800|202900|12-MAR-19|0|209600|12-MAR-19|161800|0|0|1476|27-FEB-19|2|||||836|||0|0|0|209600||REAL
30M230237|2020|0|72800|527200|72800|736100|808900|16-JUN-20|0|667800|16-JUN-20|687200|48940|0|3558|09-APR-20|3|96|72800|527200|600000|HT401|||0|0|0|600000||REAL
32K640717|2020|0|56300|150100|56300|190500|246800|21-MAY-20|0|228300|21-MAY-20|169800|20650|0|1764|09-MAR-20|3|96|56300|150100|206400|838|||0|0|0|206400||REAL
30V220282|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||903|||0|0|0|2900||REAL
29L340575|2020|1|83200|221300|83200|236100|319300|30-DEC-19|0|304500|30-DEC-19|236100|0|0|1819|05-DEC-19|2|57||||853|||0|0|0|304500||REAL
32K640708|2020||55400|125100|55400|141900|197300|06-JAN-19|0|180500|06-JAN-19|141900|0|0|1053|26-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
32K640726|2020||53800|171300|53800|179000|232800|06-JAN-19|0|225100|06-JAN-19|179000|0|0|1433|25-FEB-19|2|||||836|||0|0|0|225100||REAL
32K640735|2020||57400|133600|57400|124700|182100|06-JAN-19|0|191000|06-JAN-19|124700|0|0|1476|25-FEB-19|2|||||836|||0|0|0|191000||REAL
32K640753|2020||59300|142600|59300|160200|219500|06-JAN-19|0|201900|06-JAN-19|160200|0|0|1433|27-JAN-16|2|||||ASR19|||0|0|0|201900||REAL
32K640762|2020||54000|150700|54000|161800|215800|06-JAN-19|0|204700|06-JAN-19|161800|0|0|1466|13-MAR-17|2|||||ASR19|||0|0|0|204700||REAL
32K640771|2020||54900|154300|54900|175800|230700|06-JAN-19|0|209200|06-JAN-19|175800|0|0|1836||2|||||ASR19|||0|0|0|209200||REAL
32K640780|2020||56300|162700|56300|158800|215100|06-JAN-19|0|219000|06-JAN-19|158800|0|0|1856|25-FEB-19|2|||||836|||0|0|0|219000||REAL
32K640791|2020|0|58500|162700|58500|168400|226900|13-MAR-20|0|221200|13-MAR-20|168400|0|0|1718|09-MAR-20|2|96||||838|||0|0|0|221200||REAL
32H510665|2020||50400|161400|50400|154000|204400|06-JAN-19|0|211800|06-JAN-19|154000|0|0|1432|04-SEP-18|2|||||828|||0|0|0|211800||REAL
17P410068|2020||89800|189200|89800|217200|307000|06-JAN-19|0|279000|06-JAN-19|217200|0|0|1865|21-FEB-17|2|||||ASR19|||0|0|0|279000||REAL
17P420276|2020||91000|129100|91000|161000|252000|06-JAN-19|0|220100|06-JAN-19|161000|0|0|1525||2|||||ASR19|||0|0|0|220100||REAL
03J220233|2020||41400|250500|41400|249200|290600|06-JAN-19|0|291900|06-JAN-19|249200|0|0|2564|19-MAR-18|2|||||ASR19|||0|0|0|291900||REAL
29V531214|2020||68200|116400|68200|103900|172100|06-JAN-19|0|184600|06-JAN-19|103900|0|0|1232|25-MAR-19|2|||||903|||0|0|0|184600||REAL
29V531357|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V531368|2020||80800|286400|80800|311400|392200|06-JAN-19|0|367200|06-JAN-19|297900|13460|0|1992|16-FEB-17|2|||||ASR19|||0|0|0|367200||REAL
29X340432|2020||7500|0|7500|0|7500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X340461|2020||2900|0|2900|0|2900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340472|2020||2900|0|2900|0|2900|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340483|2020||2900|0|2900|0|2900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340494|2020||2900|0|2900|0|2900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340551|2020||2900|0|2900|0|2900|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340560|2020|0|4200|0|4200|0|4200|10-SEP-19|0||15-JUL-19|0|0|0|0|26-MAR-20|3|D|4200|0|4200|978|||0|0|0|4200||REAL
25R432654|2020||50500|158800|50500|204700|255200|06-JAN-19|0|209300|06-JAN-19|204700|0|0|864|01-APR-19|2|||||863|||0|0|0|209300||REAL
26J540136|2020||54500|111000|54500|118900|173400|18-JAN-19|0|165500|18-JAN-19|118900|0|0|1397|15-JAN-19|2|||||814|||0|0|0|165500||REAL
26J540147|2020||54000|127400|54000|126600|180600|06-FEB-19|0|181400|06-FEB-19|126600|0|0|1224|16-JAN-19|2|||||859|||0|0|0|181400||REAL
26J540158|2020||51400|74200|51400|79300|130700|06-JAN-19|0|125600|06-JAN-19|79300|0|0|864|16-JAN-19|2|||||859|||0|0|0|125600||REAL
24U541121|2020||78800|250300|78800|258400|337200|06-JAN-19|0|329100|06-JAN-19|258400|0|0|1950||2|||||ASR19|||0|0|0|329100||REAL
24U541132|2020||78800|287800|78800|302200|381000|06-JAN-19|0|366600|06-JAN-19|302200|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|366600||REAL
29M320730|2020||82900|371900|82900|372400|455300|06-JAN-19|0|454800|06-JAN-19|372400|0|0|2916|09-OCT-17|2|||||ASR19|||0|0|0|454800||REAL
29M320752|2020||82100|267200|82100|246700|328800|06-JAN-19|0|349300|06-JAN-19|246700|0|0|2136|10-MAR-17|2|||||ASR19|||0|0|0|349300||REAL
29M320763|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M320774|2020|0|82400|382200|82400|522100|604500|02-DEC-19|0|577000|02-DEC-19|522100|0|0|2759|02-DEC-19|3|D|82400|382200|464600|838|||0|0|0|464600||REAL
29M320785|2020|0|81200|315900|81200|334700|415900|24-DEC-19|0|412800|01-AUG-19|325500|9240|0|2298|16-DEC-19|3|D|81200|315900|397100|978|||0|0|0|397100||REAL
29M320804|2020||83500|293100|83500|270600|354100|06-JAN-19|0|376600|06-JAN-19|270600|0|0|2095|10-MAR-17|2|||||ASR19|||0|0|0|376600||REAL
29M320862|2020||70200|319600|70200|302300|372500|06-JAN-19|0|389800|06-JAN-19|302300|0|0|2740|29-APR-15|2|||||ASR19|||0|0|0|389800||REAL
30L310215|2020||98900||98900|0|98900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||862|||0|0|0|98900||REAL
29M320873|2020||70200|376300|70200|335300|405500|06-JAN-19|0|446500|06-JAN-19|328400|6850|0|3032|14-DEC-15|2|||||ASR19|||0|0|0|446500||REAL
30L310194|2020|0|57700|191900|57700|205300|263000|05-MAR-20|0|249600|05-MAR-20|194600|10660|0|1840|04-FEB-20|2|96||||853|||0|0|0|249600||REAL
29U636871|2020||804600|71500|804600|71500|876100|06-JAN-19|0||06-JAN-19|0|71540|0|0|19-MAY-15|1|||||ASR19||100|876100|804600|71500|876100||REAL
29V110068|2020||75600|442900|75600|442900|518500|18-JAN-19|0|549900|06-JAN-19|442900|0|0|3918|16-JAN-19|1|||||978|||0|0|0|518500||REAL
29K541030|2020||94400|133500|94400|137300|231700|06-JAN-19|0|227900|06-JAN-19|136400|900|0|1107|24-OCT-18|2|||||853|||0|0|0|227900||REAL
25H241675|2020|0|34400|25600|34400|56200|90600|13-MAY-20|0|82300|13-MAY-20|55600|630|0|896|03-APR-20|3|96|34400|25600|60000|HT401|||0|0|0|60000||REAL
27J631536|2020||52800|69200|52800|72600|125400|06-JAN-19|0|122000|06-JAN-19|72600|0|0|925|11-DEC-13|2|||||ASR19|||0|0|0|122000||REAL
29K541029|2020||92100|209300|92100|207200|299300|03-APR-19|0|301400|03-APR-19|207200|0|0|3836|23-JAN-19|6|||||786|||0|0|0|301400||REAL
29K541041|2020||94400|169200|94400|164400|258800|06-JAN-19|0|263600|06-JAN-19|164400|0|0|1705|28-MAR-17|2|||||ASR19|||0|0|0|263600||REAL
29K541074|2020||99000|171700|99000|197600|296600|06-JAN-19|0|270700|06-JAN-19|190000|7570|0|896|26-FEB-19|2|||||857|||0|0|0|270700||REAL
29K541085|2020||94400|523800|94400|651300|745700|10-SEP-19|0|618200|06-JAN-19|643900|7380|0|2758|30-AUG-19|3||94400|523800|618200|HT401|||0|0|0|618200||REAL
29K541096|2020||94200|162600|94200|147900|242100|06-JAN-19|0|256800|06-JAN-19|133500|14350|0|1629|28-MAR-17|2|||||ASR19|||0|0|0|256800||REAL
12H131062|2020||6000|31000|6000|28800|34800|11-FEB-19|0|37000|11-FEB-19|28800|0|0|720|23-APR-19|2|||||864|||0|0|0|37000||REAL
12H131071|2020||6200|34000|6200|29500|35700|11-FEB-19|0|40200|11-FEB-19|29500|0|0|720|19-MAR-15|2|||||ASR19||100|40200|6200|34000|40200||REAL
12H131080|2020||14200|42700|14200|49200|63400|06-JAN-19|0|56900|06-JAN-19|49200|0|0|888|21-FEB-19|2|||||900|||0|0|0|56900||REAL
12H131091|2020||14200|44400|14200|49400|63600|06-JAN-19|0|58600|06-JAN-19|48400|990|0|888|21-FEB-19|2|||||900|||0|0|0|58600||REAL
12H131118|2020||6200|34000|6200|29500|35700|11-FEB-19|0|40200|11-FEB-19|29000|500|0|720|23-APR-19|2|||||864|||0|0|0|40200||REAL
12H131127|2020||6200|28300|6200|37700|43900|06-JAN-19|0|34500|06-JAN-19|36900|790|0|750|27-JAN-15|2|||||ASR19||100|34500|6200|28300|34500||REAL
12H131136|2020||14200|50800|14200|52100|66300|05-MAR-19|0|65000|05-MAR-19|50400|1700|0|874|21-FEB-19|2|||||900|||0|0|0|65000||REAL
11F630591|2020||12600|46200|12600|42100|54700|06-JAN-19|0|58800|06-JAN-19|42100|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|58800||REAL
11F630609|2020||12300|37100|12300|38500|50800|06-JAN-19|0|49400|06-JAN-19|38500|0|0|912|29-APR-19|2|||||862|||0|0|0|49400||REAL
11F630618|2020|0|12300|32600|12300|33400|45700|08-JUN-20|0|44900|08-JUN-20|33400|0|0|792|16-APR-20|2|96||||863|||0|0|0|44900||REAL
11F630627|2020||12300|46300|12300|43900|56200|06-JAN-19|0|58600|06-JAN-19|43900|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|58600||REAL
11F630636|2020||12300|43600|12300|41300|53600|06-JAN-19|0|55900|06-JAN-19|41300|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|55900||REAL
11F630645|2020||12300|40500|12300|43500|55800|06-JAN-19|0|52800|06-JAN-19|43500|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|52800||REAL
17K530336|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-17|11|||||ASR19|||0|0|0|19600||REAL
18U440234|2020||105100|457800|105100|527600|632700|06-JAN-19|0|562900|06-JAN-19|527600|0|0|2976|23-APR-19|2|||||855|||0|0|0|562900||REAL
18U440245|2020||102000|410500|102000|425700|527700|06-JAN-19|0|512500|06-JAN-19|425700|0|0|3008||2|||||ASR19|||0|0|0|512500||REAL
18U440256|2020||105700|416200|105700|450700|556400|06-JAN-19|0|521900|06-JAN-19|450700|0|0|2510|09-NOV-15|2|||||ASR19|||0|0|0|521900||REAL
18U440267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U510018|2020||122900|362600|122900|400500|523400|12-FEB-19|0|485500|12-FEB-19|400500|0|0|2266|28-JAN-19|2|||||838|||0|0|0|485500||REAL
17J220214|2020|0|100300|116500|100300|139800|240100|09-DEC-19|226800|200800|09-DEC-19|139800|0|0|2496|09-DEC-19|3|D|100300|116500|216800|764|||0|0|0|216800||REAL
18U510052|2020||117400|319500|117400|339600|457000|06-JAN-19|0|436900|06-JAN-19|339600|0|0|2512|12-NOV-15|2|||||ASR19|||0|0|0|436900||REAL
19H130121|2020||1017600|4188600|1017600|4188600|5206200|25-FEB-19|0||18-SEP-13|0|4146370|0|0|09-FEB-11|1|||||ASR19||100|5206200|1017600|4188600|5206200||REAL
19H130130|2020|0|530100|298200|530100|330400|860500|12-MAR-20|0|828300|12-MAR-20|324100|6330|0|2448|03-MAR-20|2|96||||837|||0|0|0|828300||REAL
17J220225|2020||100300|113900|100300|117600|217900|06-JAN-19|214200|191700|06-JAN-19|117600|0|0|2288|08-OCT-18|4|||||841|||0|0|0|214200||REAL
23U330481|2020|0|101400|98900|101400|118100|219500|11-FEB-20|0|200300|11-FEB-20|117700|380|0|1120|24-OCT-19|2|96||||838|||0|0|0|200300||REAL
13M330653|2020||16100|70600|16100|76300|92400|06-JAN-19|0|86700|06-JAN-19|74400|1910|0|792|10-APR-19|2|||||837|||0|0|0|86700||REAL
14L520355|2020||18500|59700|18500|64800|83300|06-JAN-19|0|78200|06-JAN-19|64800|0|0|1024||2|||||ASR19|||0|0|0|78200||REAL
14L520377|2020||18500|57000|18500|55000|73500|06-JAN-19|0|75500|06-JAN-19|55000|0|0|900|04-MAR-19|2|||||859|||0|0|0|75500||REAL
14L520388|2020||18500|43600|18500|45300|63800|07-MAR-19|0|62100|07-MAR-19|45100|150|0|1010|05-MAR-19|2|||||856|||0|0|0|62100||REAL
13M330662|2020||17000|68500|17000|81600|98600|06-JAN-19|0|85500|06-JAN-19|79000|2550|0|792|10-APR-19|2|||||837|||0|0|0|85500||REAL
17H430065|2020|0|3700|22800|3700|24000|27700|17-JUN-20|0|26500|17-JUN-20|21400|2580|0|800|12-MAY-20|2|96||||854|||0|0|0|26500||REAL
17H430076|2020||2800|19200|2800|19300|22100|06-JAN-19|0|22000|06-JAN-19|19300|0|0|832|24-FEB-15|2|||||ASR19||100|22000|2800|19200|22000||
17H430087|2020|0|4000|19400|4000|22700|26700|17-JUN-20|0|23400|17-JUN-20|22700|0|0|850|12-MAY-20|2|96||||854|||0|0|0|23400||REAL
17H430098|2020|8|3800|16000|3800|16000|19800|13-JAN-20|0|14000|08-NOV-19|16000|0|0|962|13-JAN-20|1|||||ASR19||100|19800|3800|16000|19800||REAL
11H540722|2020||10800|93200|10800|96400|107200|06-JAN-19|0|104000|06-JAN-19|96400|0|0|1458|17-MAR-15|2|||||ASR19|||0|0|0|104000||REAL
13F420855|2020||6200|21400|6200|25800|32000|16-APR-19|0|27600|16-APR-19|25800|0|0|696|16-APR-19|2|||||662||100|27600|6200|21400|27600||REAL
13F420864|2020||5400|24800|5400|31000|36400|25-JAN-19|0|30200|06-JAN-19|31000|0|0|744|07-MAY-19|2|||||856|||0|0|0|30200||REAL
10J110671|2020||8600|51100|8600|53100|61700|06-JAN-19|0|59700|06-JAN-19|53100|0|0|1288|19-APR-19|2|||||864|||0|0|0|59700||REAL
24R310959|2020||125300||125300|0|125300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|125300||REAL
24R611652|2020|0|80900|125000|80900|138800|219700|20-MAY-20|0|205900|20-MAY-20|138800|0|0|1344|31-MAR-20|2|96||||836|||0|0|0|205900||REAL
31M120281|2020||346600||346600|0|346600|10-JUN-20|0||10-JUN-20|0|0|0|0|18-APR-19|11|||||978||100|346600|346600|0|346600||REAL
16L320861|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|3200||REAL
31K121271|2020||40000|168400|40000|192800|232800|25-JAN-19|0|208400|06-JAN-19|192800|0|0|1280|22-JAN-19|6|||||786|||0|0|0|208400||REAL
31K121282|2020||45300|168400|45300|185100|230400|25-JAN-19|0|213700|06-JAN-19|185100|0|0|1446|22-FEB-19|6|||||863|||0|0|0|213700||REAL
08J210932|2020||18100|56300|18100|46000|64100|06-JAN-19|0|74400|06-JAN-19|43800|2230|0|840|31-AUG-19|3||18100|56300|74400|HT401|||0|0|0|74400||REAL
08J220029|2020||26200|73200|26200|83000|109200|06-JAN-19|0|99400|06-JAN-19|83000|0|0|1066|08-MAR-19|2|||||912|||0|0|0|99400||REAL
21L240491|2020||97500|131400|97500|124600|222100|06-JAN-19|0|228900|06-JAN-19|122100|2510|0|952|17-JUL-18|2|||||ASR19|||0|0|0|228900||REAL
25V640330|2020|0|84000|260300|84000|276000|360000|16-JAN-20|0|350500|16-JAN-20|276000|0|0|2240|23-OCT-19|3|96|84000|260300|344300|837|||0|0|0|344300||REAL
25X330183|2020||109300|145600|109300|177600|286900|06-JAN-19|0|254900|06-JAN-19|177600|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|254900||REAL
16O210011|2020|0|85400|110600|85400|124000|209400|27-MAY-20|0|207300|27-MAY-20|124000|0|0|1474|07-APR-20|3|96|85400|110600|196000|HT401|||0|0|0|196000||REAL
24X330216|2020||113400|179300|113400|149000|262400|06-JAN-19|0|292700|06-JAN-19|149000|0|0|1820|25-OCT-17|2|||||ASR19|||0|0|0|292700||REAL
24X330225|2020|0|112000|589600|112000|589600|701600|13-JAN-20|0|538400|13-JAN-20|492000|97560|0|3712|15-OCT-19|1|96||||863|||0|0|0|701600||REAL
29L340805|2020||80000|196300|80000|180400|260400|25-JAN-19|0|276300|06-JAN-19|178500|1890|0|1456|27-FEB-19|6|||||935|||0|0|0|276300||REAL
24X410020|2020||210400|558800|210400|558800|769200|26-MAY-20|0|631800|06-JAN-19|554400|4350|0|3880|30-AUG-18|1|||||ASR19|||0|0|0|769200||REAL
29L340784|2020||80000|161200|80000|142300|222300|25-JAN-19|0|241200|06-JAN-19|142300|0|0|1548|23-JAN-19|6|||||786|||0|0|0|241200||REAL
29L340795|2020||80000|180800|80000|178700|258700|25-JAN-19|0|260800|06-JAN-19|178700|0|0|1260|27-FEB-19|6|||||935|||0|0|0|260800||REAL
29L340814|2020||80000|112200|80000|121800|201800|16-MAR-20|0|192200|16-MAR-20|121100|740|0|1325|06-FEB-18|2|||||ASR19|||0|0|0|192200||REAL
29L340823|2020||80000|140000|80000|124700|204700|25-JAN-19|0|220000|06-JAN-19|124700|0|0|1242|23-JAN-19|6|||||786|||0|0|0|220000||REAL
29L340850|2020||86300|114900|86300|126400|212700|25-JAN-19|0|198900|06-JAN-19|122900|3510|0|1336|23-JAN-19|WE|||||786|||0|0|0|201200||REAL
29L340894|2020||83800|112700|83800|120900|204700|06-JAN-19|0|196500|06-JAN-19|113700|7170|0|1395|19-FEB-16|2|||||ASR19||100|196500|83800|112700|196500||REAL
14L521444|2020||18800|64500|18800|59700|78500|06-JAN-19|0|83300|06-JAN-19|59200|460|0|1072||2|||||ASR19|||0|0|0|83300||REAL
25K340066|2020||55300|95100|55300|103300|158600|29-MAR-19|0|150400|29-MAR-19|103300|0|0|1160|21-AUG-18|2|||||ASR19|||0|0|0|150400||REAL
25K340088|2020||52700|223000|52700|236500|289200|06-JAN-19|0|275700|06-JAN-19|236500|0|0|1860|20-AUG-18|2|||||ASR19|||0|0|0|275700||REAL
14L511049|2020||21400|39600|21400|36600|58000|06-JAN-19|0|61000|06-JAN-19|31600|5030|0|720|01-MAR-19|2|||||900|||0|0|0|61000||REAL
14L610720|2020||18400|38200|18400|38500|56900|06-JAN-19|0|56600|06-JAN-19|37800|730|0|875|05-MAR-19|2|||||912|||0|0|0|56600||REAL
14L611127|2020||18300|45300|18300|45700|64000|06-JAN-19|0|63600|06-JAN-19|45700|0|0|816|06-MAR-19|2|||||908|||0|0|0|63600||REAL
14M140073|2020||21300|123500|21300|107800|129100|06-JAN-19|0|144800|06-JAN-19|100700|7090|0|1525||2|||||ASR19|||0|0|0|144800||REAL
14M310166|2020||23200|95900|23200|89500|112700|05-MAR-19|0|119100|05-MAR-19|89300|190|0|1162|26-FEB-19|2|||||859|||0|0|0|119100||REAL
23K420551|2020||284000|196400|284000|227100|511100|05-JUN-20|0|480400|05-JUN-20|226700|370|0|1784|30-JUL-18|2|||||ASR19|||0|0|0|480400||REAL
29O531082|2020||81300|545300|81300|688900|770200|18-JAN-19|0|626600|06-JAN-19|676100|12840|0|2776|17-JAN-19|6|||||978|||0|0|0|626600||REAL
29O531093|2020||81300|470700|81300|590000|671300|10-SEP-19|0|572200|06-JAN-19|578500|11450|0|3386|26-AUG-19|3||81300|470700|552000|HT401|||0|0|0|552000||REAL
30U440153|2020||60800|125700|60800|129400|190200|06-JAN-19|0|186500|06-JAN-19|119300|10100|0|1040|21-DEC-12|2|||||ASR19|||0|0|0|186500||REAL
30U440171|2020||60600|86800|60600|95300|155900|11-DEC-19|0|147400|11-DEC-19|95300|0|0|1008|12-NOV-15|2|||||ASR19|||0|0|0|147400||REAL
30U440180|2020||60800|89400|60800|89600|150400|06-JAN-19|0|150200|06-JAN-19|89600|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|150200||REAL
07E510127|2020||67700|130300|67700|123100|190800|25-JAN-19|0|199100|06-JAN-19|102100|20950|0|1404|22-MAR-19|WE|||||912|||0|0|0|198000||REAL
32H440816|2020||51000|184400|51000|179900|230900|06-JAN-19|0|235400|06-JAN-19|179900|0|0|1277|10-SEP-18|2|||||828|||0|0|0|235400||REAL
32H440825|2020||49800|138700|49800|122500|172300|06-JAN-19|0|188500|06-JAN-19|122500|0|0|1204|10-SEP-18|2|||||ASR19|||0|0|0|188500||REAL
32H440834|2020||48700|173000|48700|164900|213600|06-JAN-19|0|221700|06-JAN-19|164900|0|0|1277|10-SEP-18|2|||||ASR19|||0|0|0|221700||REAL
32H440843|2020||49300|139300|49300|139900|189200|06-JAN-19|0|188600|06-JAN-19|139900|0|0|1443|10-SEP-18|2|||||828|||0|0|0|188600||REAL
28J220214|2020||57200|100400|57200|111300|168500|05-FEB-19|0|157600|05-FEB-19|111000|270|0|1332|22-JAN-19|2|||||857|||0|0|0|157600||REAL
22L240292|2020||180900|565300|180900|491300|672200|06-JAN-19|0|746200|06-JAN-19|491300|0|0|3136|05-FEB-19|2|||||838|||0|0|0|746200||REAL
22L240308|2020||182500|215500|182500|161300|343800|03-APR-19|0|398000|03-APR-19|160800|450|0|1140|05-FEB-19|6|||||838|||0|0|0|398000||REAL
22L240344|2020||181100|308000|181100|219000|400100|31-JAN-19|0|489100|06-JAN-19|219000|0|0|2052|30-JAN-19|6|||||847|||0|0|0|489100||REAL
22L140161|2020|0|212600|196200|212600|241600|454200|13-FEB-20|0|408800|13-FEB-20|240700|930|0|1189|13-JAN-20|2|96||||837|||0|0|0|408800||REAL
22L140208|2020||211700|254900|211700|275300|487000|06-JAN-19|0|466600|06-JAN-19|275300|0|0|1170|26-SEP-18|2|||||858|||0|0|0|466600||REAL
22L140170|2020||205400|192200|205400|226000|431400|06-JAN-19|0|397600|06-JAN-19|222800|3210|0|980|26-SEP-18|2|||||858|||0|0|0|397600||REAL
22L140181|2020||206600|144100|206600|179400|386000|06-JAN-19|0|350700|06-JAN-19|179400|0|0|1403|26-SEP-18|2|||||858|||0|0|0|350700||REAL
22L140192|2020|0|202700|118500|202700|169500|372200|13-FEB-20|0|321200|13-FEB-20|168900|550|0|1110|13-JAN-20|2|96||||837|||0|0|0|321200||REAL
22L140217|2020||208100|101000|208100|148800|356900|06-JAN-19|0|309100|06-JAN-19|148600|230|0|1053|05-FEB-19|2|||||853|||0|0|0|309100||REAL
22L140226|2020||204600|183500|204600|206500|411100|06-JAN-19|0|388100|06-JAN-19|206500|0|0|957|26-SEP-18|2|||||858|||0|0|0|388100||REAL
22L140235|2020||209000|108500|209000|159700|368700|06-JAN-19|0|317500|06-JAN-19|159700|0|0|1122|26-SEP-18|2|||||858|||0|0|0|317500||REAL
22L140244|2020||209900|89000|209900|149600|359500|06-JAN-19|0|298900|06-JAN-19|149600|0|0|1350|26-SEP-18|2|||||858|||0|0|0|298900||REAL
22L140253|2020||204600|117700|204600|174000|378600|06-JAN-19|0|322300|06-JAN-19|173900|140|0|1122|26-SEP-18|2|||||858|||0|0|0|322300||REAL
22L140262|2020||204200|228900|204200|248800|453000|06-JAN-19|0|433100|06-JAN-19|248700|120|0|1575|26-SEP-18|2|||||858|||0|0|0|433100||REAL
22L140271|2020||208500|197900|208500|226600|435100|06-JAN-19|0|406400|06-JAN-19|226600|0|0|870|26-SEP-18|2|||||858|||0|0|0|406400||REAL
14L110440|2020||20900|67800|20900|62600|83500|06-JAN-19|0|88700|06-JAN-19|61400|1220|0|864|17-FEB-15|2|||||ASR19|||0|0|0|88700||REAL
14K640278|2020||21300|49900|21300|48000|69300|06-JAN-19|0|71200|06-JAN-19|47800|190|0|962|27-FEB-19|2|||||914|||0|0|0|71200||REAL
14K640751|2020||8800|44300|8800|51500|60300|06-JAN-19|0|53100|06-JAN-19|50600|870|0|962|17-MAR-15|2|||||ASR19|||0|0|0|53100||REAL
14K641093|2020||20800|31500|20800|33500|54300|06-JAN-19|0|52300|06-JAN-19|33200|280|0|792|27-FEB-19|2|||||914|||0|0|0|52300||REAL
14L110682|2020||20700|86800|20700|82900|103600|06-JAN-19|0|107500|06-JAN-19|77700|5170|0|864|25-FEB-19|2|||||859|||0|0|0|107500||REAL
16J420875|2020||10300|31200|10300|34900|45200|06-JAN-19|0|41500|06-JAN-19|32400|2510|0|792|05-APR-17|2|||||ASR19|||0|0|0|41500||REAL
16J430016|2020||10700|69200|10700|62300|73000|06-JAN-19|0|79900|06-JAN-19|58800|3490|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|79900||REAL
16J430302|2020||10600|74600|10600|68000|78600|06-JAN-19|0|85200|06-JAN-19|65800|2150|0|1296|22-MAY-18|2|||||ASR19|||0|0|0|85200||REAL
16J430346|2020||10600|82500|10600|82800|93400|06-JAN-19|0|93100|06-JAN-19|76200|6570|0|1421|22-MAY-18|2|||||ASR19|||0|0|0|93100||REAL
16J430654|2020||10900|53400|10900|51200|62100|06-JAN-19|0|64300|06-JAN-19|50500|710|0|850|12-APR-17|2|||||ASR19|||0|0|0|64300||REAL
28H120407|2020||52800|89200|52800|102300|155100|06-JAN-19|0|142000|06-JAN-19|102300|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|142000||REAL
28H120416|2020||55700|105900|55700|106800|162500|06-JAN-19|0|161600|06-JAN-19|106800|0|0|1125|19-JUN-18|2|||||ASR19|||0|0|0|161600||REAL
28H230957|2020|0|54300|87800|54300|96500|150800|04-MAR-20|0|142100|04-MAR-20|96000|460|0|1064|04-FEB-20|2|96||||828|||0|0|0|142100||REAL
28H230966|2020||58500|60000|58500|61000|119500|06-JAN-19|0|118500|06-JAN-19|60600|440|0|952|18-MAR-19|2|||||836|||0|0|0|118500||REAL
27K630150|2020||65800|215600|65800|209200|275000|27-JAN-19|281400|333300|06-JAN-19|205600|3600|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|281400||REAL
29H130324|2020|0|48000|79500|48000|73600|121600|04-MAR-20|0|127500|04-MAR-20|73600|0|0|912|30-JAN-20|2|96||||828|||0|0|0|127500||REAL
29H130333|2020||52800|87100|52800|82700|135500|16-JUN-20|0|139900|16-JUN-20|82700|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|139900||REAL
29H130342|2020||52900|76100|52900|71000|123900|06-JAN-19|0|129000|06-JAN-19|71000|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|129000||REAL
31L410570|2020||62200|270800|62200|269400|331600|06-JAN-19|0|333000|06-JAN-19|269400|0|0|2376|09-OCT-17|2|||||ASR19|||0|0|0|333000||REAL
20Q240103|2020||409400|66400|409400|66400|475800|26-JUN-19|0|406400|26-JUN-19|66400|0|0|1350|03-APR-19|1|||||855|||0|0|0|475800||REAL
20Q330138|2020|0|540000|342500|540000|337300|877300|24-APR-20|0|908600|24-APR-20|332400|4910|0|2710|24-APR-20|3|D|540000|342500|882500|825|||0|0|0|882500||REAL
31L420223|2020||60000|143800|60000|133700|193700|06-JAN-19|0|203800|06-JAN-19|133700|0|0|1856|27-JUN-18|2|||||ASR19|||0|0|0|203800||REAL
31L420232|2020||61800|111100|61800|113500|175300|06-JAN-19|0|172900|06-JAN-19|112100|1380|0|1120|27-JUN-18|2|||||ASR19|||0|0|0|172900||REAL
30L320537|2020||60000|255200|60000|246500|306500|29-MAR-19|0|315200|29-MAR-19|246500|0|0|2530|04-SEP-18|2|||||841|||0|0|0|315200||REAL
31L420250|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L320519|2020||59300|161200|59300|180200|239500|10-SEP-19|0|276900|06-JAN-19|167800|12370|0|1772|12-AUG-19|3||59300|161200|220500|HT401|||0|0|0|220500||REAL
30L320528|2020||60100|238800|60100|191500|251600|29-MAR-19|0|298900|29-MAR-19|183900|7560|0|2505|28-MAR-19|2|||||847|||0|0|0|298900||REAL
30L320555|2020||59200|206000|59200|206600|265800|10-SEP-19|0|274600|29-MAR-19|199400|7170|0|2216|21-AUG-19|3||59200|206000|265200|HT401|||0|0|0|265200||REAL
31H540229|2020||52900|101800|52900|110000|162900|06-JAN-19|0|154700|06-JAN-19|109900|140|0|960||2|||||ASR19|||0|0|0|154700||REAL
31J630817|2020||50600|177300|50600|204100|254700|06-JAN-19|0|227900|06-JAN-19|204100|0|0|1676|27-FEB-17|2|||||ASR19|||0|0|0|227900||REAL
31J630826|2020||49300|181500|49300|208200|257500|06-JAN-19|0|230800|06-JAN-19|208200|0|0|1929|08-DEC-17|2|||||ASR19|||0|0|0|230800||REAL
31J630835|2020||54900|151400|54900|167700|222600|06-JAN-19|0|206300|06-JAN-19|167700|0|0|1556||2|||||ASR19|||0|0|0|206300||REAL
30L630452|2020||54500|166200|54500|155700|210200|06-JAN-19|0|220700|06-JAN-19|155700|0|0|1655|14-JUN-18|2|||||ASR19|||0|0|0|220700||REAL
25H511707|2020|0|40500|22500|40500|41000|81500|13-MAY-20|0|81300|13-MAY-20|41000|0|0|912|07-APR-20|3|96|40500|22500|63000|HT401|||0|0|0|63000||REAL
12G340841|2020||6700|80300|6700|93100|99800|06-JAN-19|0|87000|06-JAN-19|93100|0|0|1288|29-APR-19|2|||||854|||0|0|0|87000||REAL
12G340786|2020||6100|76500|6100|91600|97700|06-JAN-19|0|82600|06-JAN-19|91600|0|0|1288|29-APR-19|2|||||854|||0|0|0|82600||REAL
12G340795|2020||7300|53300|7300|58700|66000|06-JAN-19|0|60600|06-JAN-19|58700|0|0|1132|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
12G340805|2020||6500|61500|6500|74900|81400|06-JAN-19|0|68000|06-JAN-19|74900|0|0|1362|28-MAR-17|2|||||ASR19|||0|0|0|68000||REAL
12G340850|2020||6600|75700|6600|89700|96300|06-JAN-19|0|82300|06-JAN-19|89700|0|0|1512|28-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
12G340869|2020||11900|45800|11900|56800|68700|25-JAN-19|0|57700|06-JAN-19|56800|0|0|1405|24-JAN-19|2|||||826|||0|0|0|57700||REAL
12G340878|2020||6600|68000|6600|78700|85300|06-JAN-19|0|74600|06-JAN-19|78700|0|0|1512|28-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
12G340896|2020|0|9300|50300|9300|58400|67700|08-JUN-20|0|59600|08-JUN-20|58400|0|0|1232|07-MAY-20|2|96||||860|||0|0|0|59600||REAL
12G340906|2020||8900|41100|8900|55700|64600|10-SEP-19|0|54800|06-JAN-19|55700|0|0|1080|19-JUL-19|3||8900|41100|50000|HT401|||0|0|0|50000||REAL
17H130976|2020||23200|26000|23200|42600|65800|18-JAN-19|0|47900|06-JAN-19|40000|2600|0|872|17-JAN-19|WE|||||030|||0|0|0|49200||REAL
28H530066|2020||59000|89300|59000|100700|159700|06-JAN-19|0|148300|06-JAN-19|100300|360|0|1080|11-MAR-19|2|||||836|||0|0|0|148300||REAL
28H530077|2020||59500|93700|59500|99300|158800|06-JAN-19|0|153200|06-JAN-19|99300|0|0|1092|11-MAR-19|2|||||836|||0|0|0|153200||REAL
28H530088|2020||58600|115600|58600|126700|185300|06-JAN-19|0|174200|06-JAN-19|125900|760|0|1244|11-MAR-19|2|||||836|||0|0|0|174200||REAL
28H530099|2020||58500|106400|58500|109000|167500|06-JAN-19|0|164900|06-JAN-19|109000|0|0|1316|11-MAR-19|2|||||836|||0|0|0|164900||REAL
28H530110|2020||58200|90600|58200|102600|160800|15-MAR-19|0|148800|15-MAR-19|102600|0|0|960|11-MAR-19|2|||||836|||0|0|0|148800||REAL
28H530121|2020|0|58600|106800|58600|111100|169700|04-MAR-20|0|165400|04-MAR-20|110000|1100|0|984|04-FEB-20|2|96||||828|||0|0|0|165400||REAL
28H530143|2020||58600|95500|58600|94300|152900|06-JAN-19|0|154100|06-JAN-19|94300|0|0|1333|11-MAR-19|2|||||836|||0|0|0|154100||REAL
28H530154|2020||59500|120600|59500|122500|182000|06-JAN-19|0|180100|06-JAN-19|122500|0|0|1092|03-FEB-17|2|||||ASR19|||0|0|0|180100||REAL
28V520071|2020||80200|282800|80200|324800|405000|06-JAN-19|0|363000|06-JAN-19|324800|0|0|2871|01-MAR-17|2|||||ASR19|||0|0|0|363000||REAL
28V520082|2020||80000|261500|80000|278100|358100|06-JAN-19|0|341500|06-JAN-19|278100|0|0|2108||2|||||ASR19|||0|0|0|341500||REAL
29H120653|2020||59600|98700|59600|103300|162900|06-JAN-19|0|158300|06-JAN-19|103100|230|0|1134|02-JUL-18|2|||||ASR19|||0|0|0|158300||REAL
29H120662|2020||56100|105700|56100|110400|166500|06-JAN-19|0|161800|06-JAN-19|110400|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|161800||REAL
29H120680|2020||48500|106800|48500|103600|152100|06-JAN-19|0|155300|06-JAN-19|103600|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|155300||REAL
29H120691|2020|0|53500|110800|53500|92200|145700|04-MAR-20|0|164300|04-MAR-20|91400|790|0|1134|30-JAN-20|2|96||||828|||0|0|0|164300||REAL
14G240208|2020||4900|12800|4900|9000|13900|06-JAN-19|0|17700|06-JAN-19|9000|0|0|435|27-JAN-15|2|||||ASR19||100|17700|4900|12800|17700||REAL
29H120709|2020||56100|126000|56100|135300|191400|06-JAN-19|0|182100|06-JAN-19|135300|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|182100||REAL
29H120718|2020||62200|87500|62200|95100|157300|06-JAN-19|0|149700|06-JAN-19|95100|0|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|149700||REAL
29H120727|2020||56100|101300|56100|99200|155300|06-JAN-19|0|157400|06-JAN-19|99200|0|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|157400||REAL
14G242426|2020||6300|17100|6300|16500|22800|25-JAN-19|0|23400|06-JAN-19|16500|0|0|784|22-JAN-19|2|||||826|||0|0|0|23400||REAL
14G330233|2020||6300||6300|0|6300|10-MAY-19|0||10-MAY-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6300||REAL
14G330691|2020||6000|24900|6000|26800|32800|25-JAN-19|0|30900|06-JAN-19|22500|4300|0|392|22-JAN-19|2|||||826|||0|0|0|30900||REAL
14G420204|2020||6000|27700|6000|30000|36000|06-JAN-19|0|33700|06-JAN-19|28300|1720|0|918|13-MAR-13|2|||||ASR19|||0|0|0|33700||REAL
14G440251|2020||6100|28100|6100|33100|39200|06-JAN-19|0|34200|06-JAN-19|33100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34200||REAL
28J630361|2020|0|51100|122700|51100|122100|173200|06-MAR-20|0|173800|06-MAR-20|121500|630|0|1325|21-FEB-20|2|96||||828|||0|0|0|173800||REAL
27O110076|2020||72500|165600|72500|200700|273200|06-JAN-19|0|238100|06-JAN-19|200700|0|0|1787|21-MAY-12|2|||||ASR19|||0|0|0|238100||REAL
27O110043|2020||69700|165800|69700|185400|255100|07-JAN-19|0|235500|07-JAN-19|185400|0|0|1749|07-SEP-15|2|||||ASR19|||0|0|0|235500||REAL
27O110054|2020||67000|171300|67000|175800|242800|07-JAN-19|0|238300|07-JAN-19|175800|0|0|1674||2|||||ASR19|||0|0|0|238300||REAL
27O110065|2020||75000|224700|75000|219700|294700|28-JAN-19|0|299700|28-JAN-19|210800|8920|0|1736|17-FEB-17|2|||||ASR19|||0|0|0|299700||REAL
27O110087|2020||76100|229200|76100|240500|316600|28-JAN-19|0|305300|28-JAN-19|240500|0|0|2328|10-FEB-11|2|||||ASR19|||0|0|0|305300||REAL
27L330475|2020||88300|133700|88300|125400|213700|28-JAN-19|0|222000|28-JAN-19|125400|0|0|1242|11-MAR-19|2|||||838|||0|0|0|222000||REAL
26M120175|2020||102700|319300|102700|383500|486200|10-SEP-19|0|507000|06-JAN-19|370100|13360|0|2143|31-AUG-19|3||102700|319300|422000|HT401|||0|0|0|422000||REAL
26M120186|2020|0|102300|316700|102300|320100|422400|13-FEB-20|0|419000|13-FEB-20|303900|16180|0|1784|14-JAN-20|6|96||||828|||0|0|0|419000||REAL
26M120221|2020||94200|348400|94200|363100|457300|25-JAN-19|0|442600|06-JAN-19|363100|0|0|2764|22-JAN-19|6|||||786|||0|0|0|442600||REAL
26M120241|2020|0|115500|444800|115500|478100|593600|13-FEB-20|0|560300|13-FEB-20|478100|0|0|3058|14-JAN-20|6|96||||828|||0|0|0|560300||REAL
26M120263|2020||98400|335700|98400|363200|461600|11-MAR-19|0|434100|11-MAR-19|363200|0|0|2178|27-FEB-19|6|||||786|||0|0|0|434100||REAL
28Z610101|2020||159600|557500|159600|541800|701400|18-JAN-19|0|717100|06-JAN-19|537100|4740|0|3500|17-JAN-19|6|||||978|||0|0|0|717100||REAL
28Z620023|2020|0|110000|403000|110000|384000|494000|09-JUN-20|0|474700|09-JUN-20|384000|0|0|2878|16-DEC-19|3|D|110000|403000|513000|978|||0|0|0|513000||REAL
28Z620045|2020||108300|232400|108300|253600|361900|06-JAN-19|0|340700|06-JAN-19|253600|0|0|1410|24-MAR-17|2|||||ASR19|||0|0|0|340700||REAL
27J311337|2020||21300|66000|21300|83400|104700|06-JAN-19|0|87300|06-JAN-19|83400|0|0|1181|05-NOV-15|2|||||ASR19|||0|0|0|87300||REAL
27L120403|2020||104000|187800|104000|236300|340300|06-JAN-19|0|291800|06-JAN-19|236300|0|0|1608|14-MAY-18|2|||||ASR19|||0|0|0|291800||REAL
27L120412|2020||103300|204700|103300|236200|339500|06-JAN-19|0|308000|06-JAN-19|235300|870|0|1546|14-MAY-18|2|||||ASR19|||0|0|0|308000||REAL
27L120421|2020||80600|143200|80600|145900|226500|25-JAN-19|0|223800|06-JAN-19|145900|0|0|932|23-JAN-19|6|||||786|||0|0|0|223800||REAL
27L120441|2020||81200|148000|81200|162900|244100|25-JAN-19|0|229200|06-JAN-19|148400|14490|0|1025|23-JAN-19|6|||||786|||0|0|0|229200||REAL
27K540686|2020||93100|200900|93100|200900|294000|25-JAN-19|0|290200|06-JAN-19|200900|0|0|1792|20-FEB-19|1|||||503|||0|0|0|294000||REAL
31J210471|2020||21600|91700|21600|98000|119600|06-JAN-19|0|113300|06-JAN-19|98000|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113300||REAL
31M231309|2020||37000|128100|37000|176400|213400|06-JAN-19|0|165100|06-JAN-19|176400|0|0|1494|23-APR-15|2|||||ASR19|||0|0|0|165100||REAL
31J210493|2020|0|21600|72500|21600|76700|98300|20-FEB-20|0|94100|20-FEB-20|76700|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|94100||REAL
31J210507|2020||21600|72500|21600|77300|98900|06-JAN-19|0|94100|06-JAN-19|77300|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210516|2020|0|21600|72500|21600|76700|98300|20-FEB-20|0|94100|20-FEB-20|76700|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|94100||REAL
31M231318|2020||24700|124000|24700|138600|163300|06-JAN-19|0|148700|06-JAN-19|138600|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|148700||REAL
30K630617|2020||44800|164800|44800|186200|231000|06-JAN-19|0|209600|06-JAN-19|186200|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|209600||REAL
30K630626|2020||46200|139800|46200|159800|206000|10-SEP-19|0|196900|06-JAN-19|159600|240|0|1224|16-AUG-19|3||46200|139800|186000|HT401|||0|0|0|186000||REAL
29Q330252|2020||81700|101400|81700|106500|188200|06-JAN-19|0|183100|06-JAN-19|105900|560|0|962|09-OCT-17|2|||||ASR19|||0|0|0|183100||REAL
29Q330263|2020||82100|71400|82100|80000|162100|20-FEB-19|0|153500|20-FEB-19|80000|0|0|839|04-JAN-16|2|||||ASR19|||0|0|0|153500||REAL
32M330083|2020||44500|176700|44500|197600|242100|06-JAN-19|0|221200|06-JAN-19|178000|19560|0|1660|14-JAN-16|2|||||ASR19|||0|0|0|221200||REAL
32M330094|2020||38900|143300|38900|157600|196500|06-JAN-19|0|182200|06-JAN-19|157600|0|0|1416||2|||||ASR19|||0|0|0|182200||REAL
32M330106|2020||39000|155800|39000|185500|224500|06-JAN-19|0|194800|06-JAN-19|185500|0|0|1704|08-FEB-11|2|||||ASR19|||0|0|0|194800||REAL
33H510095|2020||54100|111900|54100|115700|169800|25-JAN-19|0|166800|06-JAN-19|115100|570|0|1225|22-JAN-19|WE|||||786|||0|0|0|166000||REAL
33H510105|2020|0|53900|129200|53900|133000|186900|20-MAY-20|0|183900|20-MAY-20|133000|0|0|1286|18-MAR-20|WE|96||||838|||0|0|0|183100||REAL
25T610115|2020||55000|0|110800|0|110800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||55000|0|55000|ASR19|||0|0|0|55000||REAL
25T610049|2020|0|102600|248500|102600|254100|356700|20-FEB-20|0|362300|20-FEB-20|254100|0|0|1876|08-OCT-19|WE|96||||836|||0|0|0|351100||REAL
25T610050|2020||3300|23100|3300|23100|26400|06-JAN-19|0||06-JAN-19|0|23140|0|0|27-DEC-11|1|||||ASR19|||0|0|0|26400||REAL
25T610094|2020|0|110500|403800|110500|510000|620500|18-FEB-20|0|514300|18-FEB-20|510000|0|0|1687|10-MAR-17|2|96||||836|||0|0|0|514300||REAL
25T610137|2020||60400|305100|60400|354800|415200|06-JAN-19|0|365500|06-JAN-19|353900|920|0|2318|09-OCT-17|2|||||ASR19|||0|0|0|365500||REAL
25T610148|2020||64200|418500|64200|436400|500600|06-JAN-19|0|482700|06-JAN-19|425600|10770|0|2418|09-OCT-17|2|||||ASR19|||0|0|0|482700||REAL
28N111255|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
28H110828|2020||53000|118100|53000|119600|172600|06-JAN-19|0|171100|06-JAN-19|119600|0|0|1344|15-JUN-18|2|||||ASR19|||0|0|0|171100||REAL
28H110837|2020||65300|82900|65300|82400|147700|06-JAN-19|0|148200|06-JAN-19|82100|330|0|936|12-MAR-19|2|||||935|||0|0|0|148200||REAL
28H110846|2020||53000|116500|53000|121600|174600|06-JAN-19|0|169500|06-JAN-19|121600|0|0|1344|15-JUN-18|2|||||ASR19|||0|0|0|169500||REAL
28H230074|2020||53300|128300|53300|148000|201300|06-JAN-19|0|181600|06-JAN-19|128400|19640|0|1308|07-NOV-18|2|||||828|||0|0|0|181600||REAL
28H230096|2020||57000|109400|57000|131200|188200|06-JAN-19|0|166400|06-JAN-19|131200|0|0|1423|01-FEB-17|2|||||ASR19|||0|0|0|166400||REAL
28H230104|2020||53300|114500|53300|119000|172300|06-JAN-19|0|167800|06-JAN-19|119000|0|0|1446|18-MAR-19|2|||||836|||0|0|0|167800||REAL
28H230544|2020||58200|94900|58200|104800|163000|06-JAN-19|0|153100|06-JAN-19|104800|0|0|1260|17-JUN-14|2|||||ASR19|||0|0|0|153100||REAL
28H230562|2020||52800|79900|52800|92500|145300|06-JAN-19|0|132700|06-JAN-19|92500|0|0|962||2|||||ASR19|||0|0|0|132700||REAL
25S220144|2020||50200|84900|50200|87300|137500|25-JAN-19|0|126500|06-JAN-19|87300|0|0|1235|22-JAN-19|WE|||||764|||0|0|0|135100||REAL
25S220155|2020||42200|69700|42200|88200|130400|25-JAN-19|0|105200|06-JAN-19|88200|0|0|744|22-JAN-19|WE|||||764|||0|0|0|111900||REAL
24K420684|2020||138400|37700|138400|80600|219000|06-JAN-19|0|176100|06-JAN-19|71200|9390|0|480|13-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
26H630175|2020||38300|102400|38300|112600|150900|06-JAN-19|0|140700|06-JAN-19|112600|0|0|999|21-MAR-19|2|||||853|||0|0|0|140700||REAL
26H630186|2020|0|38500|105100|38500|110100|148600|11-MAY-20|0|143600|11-MAY-20|109700|430|0|972|01-APR-20|2|96||||838|||0|0|0|143600||REAL
26H630197|2020|0|38800|95600|38800|136700|175500|11-MAY-20|0|158700|11-MAY-20|136700|0|0|999|01-APR-20|3|96|38800|95600|134400|838|||0|0|0|134400||REAL
26H630203|2020||42100|83700|42100|93800|135900|27-MAR-19|0|125800|27-MAR-19|93500|340|0|912|19-MAR-19|2|||||853|||0|0|0|125800||REAL
25J140175|2020||50700|42100|50700|50200|100900|06-JAN-19|0|92800|06-JAN-19|50200|0|0|768|15-JAN-19|2|||||859|||0|0|0|92800||REAL
26H630212|2020|0|38500|105900|38500|116600|155100|12-MAY-20|0|144400|12-MAY-20|116600|0|0|999|21-MAR-19|2|96||||838|||0|0|0|144400||REAL
25K620720|2020||50800|77600|50800|62600|113400|10-SEP-19|0|128400|28-AUG-19|62600|0|0|1026|30-AUG-19|3||50800|77600|128400|HT401|||0|0|0|128400||REAL
25K620731|2020||50800|118600|50800|120400|171200|06-JAN-19|0|169400|06-JAN-19|116700|3740|0|950|22-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
25J140186|2020|0|55400|93200|55400|102800|158200|24-JUN-20|0|148600|24-JUN-20|102100|730|0|816|06-MAY-20|2|96||||864|||0|0|0|148600||REAL
25J140197|2020||52000|85200|52000|87800|139800|11-FEB-19|0|137200|11-FEB-19|87800|0|0|1418|11-JAN-19|2|||||786|||0|0|0|137200||REAL
26H330921|2020||34200|78700|34200|81800|116000|06-JAN-19|0|112900|06-JAN-19|79600|2150|0|961|13-AUG-18|2|||||ASR19|||0|0|0|112900||REAL
26H330930|2020||38200|82800|38200|89700|127900|06-JAN-19|0|121000|06-JAN-19|87200|2510|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
24S240121|2020||102500|102400|102500|133500|236000|06-JAN-19|0|204900|06-JAN-19|133500|0|0|1295|14-FEB-17|2|||||ASR19|||0|0|0|204900||REAL
24S240130|2020||102500|107800|102500|135000|237500|06-JAN-19|0|210300|06-JAN-19|135000|0|0|1388|14-FEB-17|2|||||ASR19|||0|0|0|210300||REAL
24S240141|2020||106600|100300|106600|123100|229700|06-JAN-19|0|206900|06-JAN-19|123100|0|0|1073|27-SEP-17|2|||||ASR19|||0|0|0|206900||REAL
27O330322|2020||75200|60900|75200|69400|144600|06-JAN-19|0|136100|06-JAN-19|68300|1140|0|999|02-APR-19|2|||||903|||0|0|0|136100||REAL
27O330340|2020||87900|77900|87900|83400|171300|04-APR-19|0|165800|04-APR-19|72600|10780|0|936|28-MAR-19|2|||||862|||0|0|0|165800||REAL
28L340024|2020||93600|188600|93600|209300|302900|25-JAN-19|0|288300|06-JAN-19|209300|0|0|1494|23-JAN-19|WE|||||786|||0|0|0|282200||REAL
29O420520|2020||65100|231600|65100|253100|318200|06-JAN-19|0|296700|06-JAN-19|251200|1930|0|1884|19-APR-19|2|||||853|||0|0|0|296700||REAL
29O420531|2020||65100|160500|65100|165600|230700|06-JAN-19|0|225600|06-JAN-19|165600|0|0|1224|15-FEB-17|2|||||ASR19|||0|0|0|225600||REAL
28L330399|2020||95100|247700|95100|279700|374800|06-JAN-19|0|342800|06-JAN-19|279700|0|0|2000|14-MAY-18|2|||||ASR19|||0|0|0|342800||REAL
28L340035|2020||94000|265400|94000|228900|322900|06-JAN-19|0|359400|06-JAN-19|228900|0|0|1967|14-MAY-18|2|||||ASR19|||0|0|0|359400||REAL
28L340046|2020||93600|244800|93600|264900|358500|06-JAN-19|0|338400|06-JAN-19|264900|0|0|2460|10-MAY-18|2|||||ASR19|||0|0|0|338400||REAL
28L340068|2020||93900|138100|93900|178400|272300|25-JAN-19|0|233300|06-JAN-19|178400|0|0|1300|23-JAN-19|WE|||||786|||0|0|0|232000||REAL
28L340079|2020||94000|218200|94000|229200|323200|06-JAN-19|0|312200|06-JAN-19|229000|150|0|1980|14-MAY-18|2|||||ASR19|||0|0|0|312200||REAL
28L340080|2020||92000|130500|92000|178800|270800|25-JAN-19|0|223500|06-JAN-19|178800|0|0|1300|23-JAN-19|WE|||||786|||0|0|0|222500||REAL
28L340091|2020||95800|270400|95800|278900|374700|11-MAR-19|0|366200|11-MAR-19|278900|0|0|1935|11-MAR-19|2|||||847|||0|0|0|366200||REAL
25Q530184|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25Q530205|2020|0|31400|104600|31400|109500|140900|24-FEB-20|0|136000|24-FEB-20|109500|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|136000||REAL
25M230442|2020||71200|59800|71200|62400|133600|06-JAN-19|0|131000|06-JAN-19|62400|0|0|768|08-NOV-18|2|||||861|||0|0|0|131000||REAL
25M230451|2020||64800|79400|64800|81900|146700|06-JAN-19|0|144200|06-JAN-19|81900|0|0|768|08-NOV-18|2|||||861|||0|0|0|144200||REAL
25K410015|2020||54100|120300|54100|119000|173100|10-SEP-19|0|174400|21-AUG-19|119000|0|0|1348|29-AUG-19|3||54100|120300|174400|HT401|||0|0|0|174400||REAL
27M320622|2020||95500|637700|95500|637700|733200|25-JAN-19|0|649000|06-JAN-19|637700|0|0|3730|23-JAN-19|1|||||786|||0|0|0|733200||REAL
25R520544|2020||90600|131100|90600|140400|231000|06-JAN-19|0|221700|06-JAN-19|140400|0|0|1271|21-MAY-15|2|||||ASR19|||0|0|0|221700||REAL
25R520553|2020||90600|167200|90600|163200|253800|06-JAN-19|0|257800|06-JAN-19|163200|0|0|1948|06-FEB-17|2|||||ASR19|||0|0|0|257800||REAL
25R520571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R520636|2020||90600|167500|90600|170300|260900|06-JAN-19|0|258100|06-JAN-19|170300|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|258100||REAL
25R431839|2020||34600|134300|34600|134600|169200|11-FEB-19|0|168900|11-FEB-19|134600|0|0|1248|12-FEB-18|2|||||ASR19|||0|0|0|168900||REAL
25R431710|2020||34600|111000|34600|116600|151200|06-JAN-19|0|145600|06-JAN-19|116600|0|0|828|08-FEB-17|2|||||ASR19|||0|0|0|145600||REAL
25R431738|2020||34600|110400|34600|116300|150900|06-JAN-19|0|145000|06-JAN-19|116300|0|0|828|16-AUG-16|2|||||ASR19|||0|0|0|145000||REAL
25R431811|2020||34600|133100|34600|132500|167100|11-FEB-19|0|167700|11-FEB-19|132500|0|0|1248||2|||||ASR19|||0|0|0|167700||REAL
25R431912|2020||34600|111100|34600|117800|152400|06-JAN-19|0|145700|06-JAN-19|117800|0|0|828|09-OCT-17|2|||||ASR19|||0|0|0|145700||REAL
25R431930|2020||34600|133700|34600|136000|170600|11-FEB-19|0|168300|11-FEB-19|136000|0|0|1152|01-APR-19|2|||||863|||0|0|0|168300||REAL
25H320462|2020||42300|102000|42300|90900|133200|27-MAR-19|0|144300|27-MAR-19|90900|0|0|1040|20-MAR-19|2|||||828|||0|0|0|144300||REAL
25H320471|2020|0|36400|110700|36400|105300|141700|08-MAY-20|0|147100|08-MAY-20|101800|3490|0|1102|06-APR-20|2|96||||853|||0|0|0|147100||REAL
25H320480|2020||40700|96700|40700|95800|136500|06-JAN-19|0|137400|06-JAN-19|95800|0|0|1102|21-MAR-19|2|||||853|||0|0|0|137400||REAL
25H320491|2020||36400|105300|36400|99700|136100|27-MAR-19|0|141700|27-MAR-19|95500|4180|0|1102|21-MAR-19|2|||||853|||0|0|0|141700||REAL
25H320509|2020||40700|105600|40700|108500|149200|06-JAN-19|0|146300|06-JAN-19|107800|690|0|1102|22-FEB-13|2|||||ASR19|||0|0|0|146300||REAL
25H320518|2020||40100|102800|40100|89800|129900|06-JAN-19|0|142900|06-JAN-19|88900|850|0|1040|20-MAR-19|2|||||828|||0|0|0|142900||REAL
26J231443|2020||31800|113700|31800|119700|151500|06-JAN-19|0|145500|06-JAN-19|119700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|145500||REAL
26J231454|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
25P440260|2020|0|56800|211000|56800|218300|275100|07-MAY-20|0|267800|07-MAY-20|218300|0|0|1808|30-MAR-20|2|96||||837|||0|0|0|267800||REAL
28O520731|2020||90500|94600|90500|105600|196100|06-JAN-19|0|185100|06-JAN-19|105600|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|185100||REAL
28J511220|2020||27700|103200|27700|110300|138000|06-JAN-19|0|130900|06-JAN-19|104200|6130|0|1350|29-OCT-15|2|||||ASR19|||0|0|0|130900||REAL
28J511264|2020||33000|121000|33000|132300|165300|06-FEB-19|0|153500|06-JAN-19|132300|0|0|1560|19-FEB-19|WE|||||859|||0|0|0|154000||REAL
28J511275|2020||33000|138400|33000|140000|173000|06-FEB-19|0|170700|06-JAN-19|140000|0|0|1560|19-FEB-19|WE|||||859|||0|0|0|171400||REAL
28O520740|2020||91000|136900|91000|152800|243800|06-JAN-19|0|227900|06-JAN-19|152800|0|0|1352|24-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
28O520751|2020||90900|132400|90900|141400|232300|06-JAN-19|0|223300|06-JAN-19|141400|0|0|1380|17-MAY-18|2|||||ASR19|||0|0|0|223300||REAL
28O520762|2020||90100|147800|90100|159600|249700|06-JAN-19|0|237900|06-JAN-19|159600|0|0|1170|17-MAY-18|2|||||ASR19|||0|0|0|237900||REAL
28O520773|2020||92800|154600|92800|156300|249100|07-JAN-19|0|247400|07-JAN-19|156300|0|0|2060|17-MAY-18|2|||||ASR19|||0|0|0|247400||REAL
29J121028|2020||20300|86100|20300|88400|108700|06-JAN-19|0|106400|06-JAN-19|86500|1920|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|106400||REAL
29J121039|2020||17300|98300|17300|75600|92900|06-JAN-19|0|115600|06-JAN-19|75400|190|0|1386|27-JUN-18|2|||||ASR19|||0|0|0|115600||REAL
29H410255|2020||55700|92300|55700|99900|155600|06-JAN-19|0|148000|06-JAN-19|98700|1180|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|148000||REAL
29H410266|2020||53900|89400|53900|92000|145900|06-JAN-19|0|143300|06-JAN-19|92000|0|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
29H410277|2020|0|53900|99000|53900|102400|156300|04-MAR-20|0|152900|04-MAR-20|102400|0|0|1200|30-JAN-20|2|96||||828|||0|0|0|152900||REAL
28V210244|2020||66700|141500|66700|114400|181100|06-JAN-19|0|208200|06-JAN-19|114400|0|0|1568|25-MAR-19|2|||||903|||0|0|0|208200||REAL
28V210255|2020||66600|135500|66600|108200|174800|06-JAN-19|0|202100|06-JAN-19|108200|0|0|1568|25-MAR-19|2|||||903|||0|0|0|202100||REAL
18R420297|2020||116000|370300|116000|380400|496400|06-JAN-19|0|486300|06-JAN-19|380400|0|0|3096|18-FEB-16|2|||||ASR19|||0|0|0|486300||REAL
22Q240918|2020||101600|133900|101600|156500|258100|06-JAN-19|0|235500|06-JAN-19|156500|0|0|1512|26-JAN-17|2|||||ASR19|||0|0|0|235500||REAL
24S120726|2020||122000|322900|122000|317900|439900|06-JAN-19|0|444900|06-JAN-19|317900|0|0|2442||2|||||ASR19|||0|0|0|444900||REAL
22Q240927|2020||101600|103500|101600|131800|233400|01-APR-19|0|205100|01-APR-19|131800|0|0|1269|21-MAR-19|2|||||863|||0|0|0|205100||REAL
22S120382|2020||91100|113500|91100|111200|202300|06-JAN-19|0|204600|06-JAN-19|111200|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|204600||REAL
24S120717|2020||121800|356000|121800|347200|469000|06-JAN-19|0|477800|06-JAN-19|347200|0|0|2688|11-APR-19|2|||||863|||0|0|0|477800||REAL
24S230285|2020||97100|174600|97100|218300|315400|06-JAN-19|0|271700|06-JAN-19|218300|0|0|1844||2|||||ASR19|||0|0|0|271700||REAL
24T640441|2020||107200|228200|107200|232000|339200|06-JAN-19|0|335400|06-JAN-19|232000|0|0|2432||2|||||ASR19|||0|0|0|335400||REAL
32H530539|2020||56900|100600|56900|135100|192000|16-SEP-19|0|220400|16-SEP-19|135100|0|0|1277|20-AUG-19|3||56900|100600|157500|HT401|||0|0|0|157500||REAL
32H530548|2020||50700|145500|50700|137100|187800|06-JAN-19|0|196200|06-JAN-19|137100|0|0|1239|06-SEP-18|2|||||828|||0|0|0|196200||REAL
32H530557|2020||49400|125400|49400|131600|181000|06-JAN-19|0|174800|06-JAN-19|131600|0|0|1296|06-SEP-18|2|||||828|||0|0|0|174800||REAL
31M230364|2020||24700|119200|24700|113600|138300|06-JAN-19|0|143900|06-JAN-19|113600|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|143900||REAL
31M230373|2020||24700|119800|24700|115500|140200|06-JAN-19|0|144500|06-JAN-19|115500|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
31M230382|2020|0|24700|119800|24700|114000|138700|19-FEB-20|0|144500|19-FEB-20|114000|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|144500||REAL
31M230391|2020||24700|119800|24700|115600|140300|06-JAN-19|0|144500|06-JAN-19|115600|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
31M230401|2020||24700|119800|24700|114000|138700|06-JAN-19|0|144500|06-JAN-19|114000|0|0|1106|05-NOV-15|2|||||ASR19|||0|0|0|144500||REAL
31K510671|2020|0|51300|269500|51300|242600|293900|03-DEC-19|0|294500|03-DEC-19|242600|0|0|2700|03-DEC-19|3|D|51300|269500|320800|838|||0|0|0|320800||REAL
31K510682|2020||55300|189600|55300|195000|250300|06-JAN-19|0|244900|06-JAN-19|195000|0|0|2050|28-FEB-17|2|||||ASR19|||0|0|0|244900||REAL
31K510693|2020||51400|183800|51400|192000|243400|06-JAN-19|0|235200|06-JAN-19|192000|0|0|1979|28-FEB-17|2|||||ASR19|||0|0|0|235200||REAL
14H431184|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
06K121136|2020||21300|66300|21300|66300|87600|06-JAN-19|0|87600|06-JAN-19|66300|0|0|960|03-DEC-15|2|||||ASR19|||0|0|0|87600||REAL
27J521053|2020||38300|149300|38300|154500|192800|06-JAN-19|0|187600|06-JAN-19|154500|0|0|1106|02-NOV-15|2|||||ASR19|||0|0|0|187600||REAL
27J612737|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
06K120951|2020||21000|78100|21000|80200|101200|06-JAN-19|0|99100|06-JAN-19|80200|0|0|1212|10-DEC-14|2|||||ASR19|||0|0|0|99100||REAL
15H520432|2020||6100|30500|6100|35000|41100|06-JAN-19|0|36600|06-JAN-19|35000|0|0|768|30-MAR-12|2|||||ASR19|||0|0|0|36600||REAL
07J140344|2020||13900|63000|13900|65100|79000|29-MAR-19|0|76900|29-MAR-19|64200|930|0|962|20-MAR-19|2|||||864|||0|0|0|76900||REAL
07J210151|2020|0|16300|47800|16300|61800|78100|29-JUN-20|0|63700|29-JUN-20|61800|0|0|716|17-APR-20|3|96|16300|47800|64100|856|||0|0|0|64100||REAL
15L610161|2020||16600|43400|16600|61500|78100|06-JAN-19|0|60000|06-JAN-19|61500|0|0|768||2|||||ASR19|||0|0|0|60000||REAL
18S331040|2020||91200|227900|91200|235200|326400|06-JAN-19|0|319100|06-JAN-19|235200|0|0|1999|23-FEB-16|2|||||ASR19|||0|0|0|319100||REAL
30J620826|2020||50400|98000|50400|116400|166800|06-JAN-19|0|148400|06-JAN-19|115200|1190|0|1125|16-MAR-18|2|||||ASR19|||0|0|0|148400||REAL
25K440287|2020||51300|105300|51300|119000|170300|06-JAN-19|0|156600|06-JAN-19|118800|240|0|850|23-AUG-18|2|||||ASR19|||0|0|0|156600||REAL
28Q640532|2020||75100|131000|75100|167000|242100|06-JAN-19|0|206100|06-JAN-19|167000|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|206100||REAL
28Q640505|2020||73200|166200|73200|205400|278600|06-JAN-19|0|239400|06-JAN-19|205400|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|239400||REAL
28Q640514|2020||73100|162900|73100|205000|278100|07-JAN-19|0|236000|07-JAN-19|205000|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|236000||REAL
28Q640523|2020||71700|169500|71700|205100|276800|07-JAN-19|0|241200|07-JAN-19|205100|0|0|1820|26-SEP-17|2|||||ASR19|||0|0|0|241200||REAL
28Q640550|2020||70000|144300|70000|159300|229300|07-JAN-19|0|214300|07-JAN-19|159300|0|0|1564|15-DEC-15|2|||||ASR19|||0|0|0|214300||REAL
28Q640561|2020||64800|143200|64800|175200|240000|06-JAN-19|0|208000|06-JAN-19|175200|0|0|1737|15-DEC-15|2|||||ASR19|||0|0|0|208000||REAL
28Q640572|2020||75300|150900|75300|180900|256200|07-JAN-19|0|226200|07-JAN-19|180900|0|0|1750|10-OCT-16|2|||||ASR19|||0|0|0|226200||REAL
28K110499|2020|0|94200|133800|94200|135100|229300|06-JAN-20|0|228000|06-JAN-20|135100|0|0|1232|14-NOV-19|2|96||||853|||0|0|0|228000||REAL
28K110501|2020||84700|160800|84700|144500|229200|12-APR-19|0|245500|12-APR-19|127800|16680|0|1252|30-JUL-19|3||84700|160800|245500|HT401|||0|0|0|245500||REAL
28K110510|2020||85100|435700|85100|525100|610200|03-APR-19|0|522800|03-APR-19|523900|1220|0|3200|23-JAN-19|WE|||||786|||0|0|0|520800||REAL
28K110543|2020|0|99700|309400|99700|344000|443700|06-JAN-20|0|409100|06-JAN-20|338800|5160|0|1816|15-NOV-19|6|96||||853|||0|0|0|409100||REAL
26L230743|2020||90100|455500|90100|420200|510300|25-JAN-19|0|537800|06-JAN-19|420200|0|0|3084|23-JAN-19|WE|||||786|||0|0|0|545600||REAL
26K620150|2020||51300|121600|51300|138500|189800|06-JAN-19|0|172900|06-JAN-19|138500|0|0|1286|30-AUG-18|2|||||853|||0|0|0|172900||REAL
25Q630947|2020|0|44900|61800|44900|78700|123600|15-MAY-20|0|106700|15-MAY-20|74500|4200|0|1024|31-MAR-20|6|96||||863|||0|0|0|106700||REAL
34J620620|2020||60200|175300|60200|213300|273500|06-JAN-19|0|235500|06-JAN-19|212500|790|0|1312|21-FEB-19|2|||||838|||0|0|0|235500||REAL
25R630526|2020||40900|87700|40900|96600|137500|06-MAR-19|0|128600|06-MAR-19|96600|0|0|1304|06-MAR-19|2|||||764|||0|0|0|128600||REAL
09D410141|2020||7100|52900|7100|46800|53900|25-JAN-19|0|63000|06-JAN-19|46200|560|0|1000|23-JAN-19|WE|||||030|||0|0|0|60000||REAL
09E240343|2020||13600|119300|13600|131300|144900|26-MAR-19|0|134000|26-MAR-19|130400|920|0|2049|22-MAR-19|WE|||||860|||0|0|0|132900||REAL
09E240815|2020||15800|72100|15800|66500|82300|06-JAN-19|0|87900|06-JAN-19|65700|760|0|1518|09-APR-19|2|||||502|||0|0|0|87900||REAL
09E320467|2020||15900|67100|15900|66800|82700|25-JAN-19|0|84500|06-JAN-19|62600|4210|0|960|13-AUG-19|3||15900|67100|83000|HT401|||0|0|0|83000||REAL
31M640040|2020||55400|120600|55400|157800|213200|10-SEP-19|208800|237300|31-AUG-19|157800|0|0|1944|28-AUG-19|3||55400|120600|176000|HT401|||0|0|0|176000||REAL
31M640051|2020||55500|99500|55500|149500|205000|10-SEP-19|206400|231800|06-JAN-19|149500|0|0|1944|28-AUG-19|3||55500|99500|155000|HT401|||0|0|0|155000||REAL
31M640215|2020||76800|256600|76800|260500|337300|06-JAN-19|0|333400|06-JAN-19|260500|0|0|2240|20-SEP-18|2|||||828|||0|0|0|333400||REAL
25Q220564|2020||60100|99900|60100|113000|173100|31-JAN-19|0|160000|06-JAN-19|113000|0|0|969||2|||||ASR19|||0|0|0|160000||REAL
25K120033|2020||103900|371000|103900|431900|535800|25-JAN-19|0|474900|06-JAN-19|431900|0|0|2766|23-JAN-19|6|||||786|||0|0|0|474900||REAL
16P120838|2020||90600|432400|90600|481500|572100|10-SEP-19|0|535800|17-APR-19|481500|0|0|3136|03-SEP-19|3||90600|432400|523000|HT401|||0|0|0|523000||REAL
16P120829|2020|0|90200|436600|90200|468300|558500|04-MAY-20|0|526800|04-MAY-20|468300|0|0|3136|13-MAR-20|2|96||||786|||0|0|0|526800||REAL
25Q220573|2020|0|53800|97400|53800|107600|161400|14-MAY-20|0|151200|14-MAY-20|107600|0|0|988|30-MAR-20|2|96||||863|||0|0|0|151200||REAL
25Q220582|2020||56600||56600|0|56600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56600|56600|0|56600||
25M520631|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|1500||REAL
25M520651|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|1500||REAL
25M520695|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
25M520705|2020||69100|93100|69100|86700|155800|28-JAN-19|0|162200|28-JAN-19|86700|0|0|1040|16-JAN-19|2|||||854|||0|0|0|162200||REAL
25M520714|2020|0|69400|78400|69400|86300|155700|17-MAR-20|0|147800|17-MAR-20|85200|1050|0|1040|02-DEC-19|2|96||||864|||0|0|0|147800||REAL
25M520723|2020||69300|104100|69300|100100|169400|06-FEB-19|0|173400|06-FEB-19|99500|550|0|1040|16-JAN-19|2|||||854|||0|0|0|173400||REAL
32H140561|2020||49500|158900|49500|179300|228800|06-JAN-19|0|208400|06-JAN-19|179300|0|0|1480|10-SEP-18|2|||||828|||0|0|0|208400||REAL
25M520732|2020||75400|75500|75400|112600|188000|03-OCT-19|0|191000|03-OCT-19|112100|510|0|1040|03-OCT-19|3||75400|75500|150900|786|||0|0|0|150900||REAL
25M520741|2020||72300|117100|72300|114000|186300|06-JAN-19|0|189400|06-JAN-19|114000|0|0|1040|11-JAN-19|2|||||860|||0|0|0|189400||REAL
25K620203|2020||59500|159500|59500|116700|176200|25-JAN-19|0|205200|06-JAN-19|106000|10650|0|910|19-FEB-19|WE|||||034|||0|0|0|219000||REAL
32H140570|2020||49500|145500|49500|154600|204100|06-JAN-19|0|195000|06-JAN-19|154600|0|0|1428|10-SEP-18|2|||||ASR19|||0|0|0|195000||REAL
32H140589|2020||49800|155800|49800|170400|220200|06-JAN-19|0|205600|06-JAN-19|170400|0|0|1203|10-SEP-18|2|||||828|||0|0|0|205600||REAL
34K330441|2020||49900|254800|49900|257700|307600|06-JAN-19|0|304700|06-JAN-19|257700|0|0|2800|09-FEB-11|2|||||ASR19|||0|0|0|304700||REAL
34K330450|2020|0|45100|210700|45100|222000|267100|30-APR-20|0|258500|30-APR-20|222000|0|0|2412|02-MAR-20|3|96|45100|210700|255800|838|||0|0|0|255800||REAL
34K330461|2020||45100|187700|45100|171900|217000|06-JAN-19|0|232800|06-JAN-19|171900|0|0|1992|13-JUL-16|2|||||ASR19|||0|0|0|232800||REAL
34K330472|2020||46800|241100|46800|259300|306100|06-JAN-19|0|287900|06-JAN-19|259300|0|0|2124|08-SEP-13|2|||||ASR19|||0|0|0|287900||REAL
34K330483|2020|0|43400|235500|43400|254800|298200|30-APR-20|0|278900|30-APR-20|254200|630|0|2292|02-MAR-20|2|96||||838|||0|0|0|278900||REAL
34K330494|2020||41900|253000|41900|253000|294900|06-JAN-19|0|294900|06-JAN-19|253000|0|0|2304|16-DEC-15|2|||||ASR19|||0|0|0|294900||REAL
34K330506|2020||40700|244800|40700|248300|289000|06-JAN-19|0|285500|06-JAN-19|248300|0|0|2678|01-MAR-19|2|||||863|||0|0|0|285500||REAL
34K340482|2020||55000|217700|55000|270800|325800|06-JAN-19|0|272700|06-JAN-19|270800|0|0|1092|29-MAR-13|2|||||ASR19|||0|0|0|272700||REAL
34K340493|2020||54700|234600|54700|234200|288900|06-JAN-19|0|289300|06-JAN-19|234200|0|0|2146|29-MAR-13|2|||||ASR19|||0|0|0|289300||REAL
34K340507|2020||52100|232200|52100|222900|275000|06-JAN-19|0|284300|06-JAN-19|222900|0|0|2576|14-DEC-15|2|||||ASR19|||0|0|0|284300||REAL
34K340516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K340561|2020||42000|216500|42000|216800|258800|06-JAN-19|0|258500|06-JAN-19|216800|0|0|2408|19-OCT-17|2|||||ASR19|||0|0|0|258500||REAL
34K340570|2020||42000|214100|42000|249700|291700|06-JAN-19|0|256100|06-JAN-19|249700|0|0|2408|09-FEB-11|2|||||ASR19|||0|0|0|256100||REAL
34K340581|2020||42000|210800|42000|206200|248200|06-JAN-19|0|252800|06-JAN-19|206200|0|0|2444||2|||||ASR19|||0|0|0|252800||REAL
34J520511|2020||47100|172700|47100|187100|234200|07-MAR-19|0|219800|07-MAR-19|187100|0|0|1860|22-FEB-19|2|||||841|||0|0|0|219800||REAL
34J520520|2020||46700|167300|46700|161000|207700|07-MAR-19|0|214000|07-MAR-19|161000|0|0|1452|22-FEB-19|2|||||841|||0|0|0|214000||REAL
34J520531|2020||45400|179200|45400|198700|244100|06-JAN-19|0|224600|06-JAN-19|198700|0|0|1480|09-FEB-11|2|||||ASR19|||0|0|0|224600||REAL
27J311568|2020||56600|238600|56600|303700|360300|18-JAN-19|0|295200|06-JAN-19|299700|3970|0|2230|18-MAR-19|6|||||862|||0|0|0|295200||REAL
27J311524|2020||49500|215500|49500|248600|298100|18-JAN-19|0|265000|06-JAN-19|248600|0|0|1744|18-MAR-19|6|||||862|||0|0|0|265000||REAL
27J311535|2020||49200|184100|49200|213400|262600|18-JAN-19|0|233300|06-JAN-19|213400|0|0|1744|18-MAR-19|6|||||862|||0|0|0|233300||REAL
27J311546|2020||45500|188800|45500|212800|258300|18-JAN-19|0|234300|06-JAN-19|212800|0|0|1770|18-JAN-19|6|||||978|||0|0|0|234300||REAL
27J431248|2020||46500|179500|46500|220300|266800|10-SEP-19|0|248300|06-JAN-19|220300|0|0|1624|05-SEP-19|3||46500|179500|226000|HT401|||0|0|0|226000||REAL
27J431259|2020||46500|196700|46500|240700|287200|06-JAN-19|0|243200|06-JAN-19|240700|0|0|1456|11-SEP-18|2|||||ASR19|||0|0|0|243200||REAL
27J431260|2020||49800|208700|49800|254400|304200|06-JAN-19|0|258500|06-JAN-19|254400|0|0|1456|11-SEP-18|2|||||856|||0|0|0|258500||REAL
27J431271|2020||55300|246200|55300|279200|334500|06-JAN-19|0|301500|06-JAN-19|279200|0|0|1792|11-SEP-18|2|||||856|||0|0|0|301500||REAL
27J431282|2020||51700|215700|51700|247100|298800|06-JAN-19|0|267400|06-JAN-19|247100|0|0|1872|11-SEP-18|2|||||ASR19|||0|0|0|267400||REAL
26L641059|2020|9|8700||8700|0|8700|03-JAN-20|0||03-JAN-20|0|0|0|0|03-JAN-20|11|87||||978|||0|0|0|8700||REAL
27K540323|2020||88000|80300|88000|88600|176600|26-MAR-19|0|168300|26-MAR-19|87600|990|0|1056|18-MAR-19|2|||||911|||0|0|0|168300||REAL
27K540367|2020||81200|63100|81200|62300|143500|06-JAN-19|0|144300|06-JAN-19|58700|3550|0|864|18-MAR-19|2|||||911|||0|0|0|144300||REAL
27K540334|2020|0|86900|54400|86900|69100|156000|18-MAR-20|0|141300|18-MAR-20|68900|200|0|864|22-NOV-19|2|96||||853|||0|0|0|141300||REAL
27K540345|2020||82200|89100|82200|97900|180100|06-JAN-19|0|171300|06-JAN-19|97900|0|0|768|16-AUG-16|2|||||ASR19|||0|0|0|171300||REAL
27K540356|2020||86400|70100|86400|81700|168100|26-MAR-19|0|156500|26-MAR-19|81700|0|0|864|18-MAR-19|2|||||911|||0|0|0|156500||REAL
27K540378|2020||81700|77800|81700|104000|185700|06-JAN-19|0|159500|06-JAN-19|104000|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|159500||REAL
27J620404|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
27G431055|2020||30400|50000|30400|49400|79800|06-JAN-19|0|80400|06-JAN-19|49400|0|0|728|04-JAN-19|2|||||828|||0|0|0|80400||REAL
27G431066|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JAN-19|11|||||828|||0|0|0|1600||REAL
30H420531|2020||52300|88400|52300|87600|139900|06-JAN-19|0|140700|06-JAN-19|87600|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|140700||REAL
10J511575|2020|0|8300|34900|8300|33700|42000|08-JUN-20|0|43200|08-JUN-20|33700|0|0|864|09-APR-20|2|96||||814|||0|0|0|43200||REAL
11F520434|2020|0|12400|35100|12400|36100|48500|08-JUN-20|0|47500|08-JUN-20|36100|0|0|912|20-APR-20|2|96||||863|||0|0|0|47500||REAL
18Q410222|2020||123600|173600|123600|187600|311200|06-JAN-19|0|297200|06-JAN-19|187600|0|0|2016|24-FEB-17|2|||||ASR19|||0|0|0|297200||REAL
06H210186|2020||20500|92600|20500|91600|112100|06-JAN-19|0|113100|06-JAN-19|91600|0|0|1402|07-MAR-19|2|||||500|||0|0|0|113100||REAL
06H210322|2020||19500|87500|19500|73600|93100|06-JAN-19|0|107000|06-JAN-19|73600|0|0|1242|07-MAR-19|2|||||500|||0|0|0|107000||REAL
06H210472|2020||19500|107700|19500|93900|113400|06-JAN-19|0|127200|06-JAN-19|93900|0|0|1390|08-MAR-19|2|||||500|||0|0|0|127200||REAL
06H210616|2020||20500|92000|20500|88600|109100|06-JAN-19|0|112500|06-JAN-19|88600|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|112500||REAL
06H210744|2020||20500|82900|20500|74300|94800|06-JAN-19|0|103400|06-JAN-19|74300|0|0|1178|06-MAR-19|2|||||500|||0|0|0|103400||REAL
06H210872|2020||20500|76800|20500|73200|93700|06-JAN-19|0|97300|06-JAN-19|73200|0|0|1134|06-MAR-19|2|||||500|||0|0|0|97300||REAL
06H211011|2020|0|26300|96400|26300|103100|129400|26-JUN-20|0|122700|26-JUN-20|103100|0|0|1736|20-APR-20|2|96||||856|||0|0|0|122700||REAL
06H211176|2020||20100|89900|20100|91500|111600|06-JAN-19|0|110000|06-JAN-19|91500|0|0|1400|06-MAR-19|2|||||500|||0|0|0|110000||REAL
22L521034|2020||123600|77700|123600|103400|227000|06-JAN-19|0|201300|06-JAN-19|102600|820|0|1080|11-FEB-19|2|||||959|||0|0|0|201300||REAL
09F541049|2020||14600|72900|14600|72500|87100|06-JAN-19|0|87500|06-JAN-19|72500|0|0|1094|03-OCT-13|2|||||ASR19|||0|0|0|87500||REAL
09G140230|2020||23100|92300|23100|113300|136400|06-JAN-19|0|115400|06-JAN-19|113300|0|0|1386||2|||||ASR19|||0|0|0|115400||REAL
28H640891|2020||32000|76300|32000|89000|121000|06-JAN-19|0|108300|06-JAN-19|89000|0|0|814|11-MAR-19|2|||||828|||0|0|0|108300||REAL
28H640853|2020||14000|1000|29400|2500|31900|10-SEP-19|0|35400|26-JUL-19|2200|320|0|384|26-JUL-19|3||14000|1000|15000|HT401|||0|0|0|15000||REAL
28H640862|2020||30600|80800|30600|82500|113100|06-JAN-19|0|111400|06-JAN-19|82500|0|0|1178|11-MAR-19|2|||||828|||0|0|0|111400||REAL
28H640880|2020||30500|73300|30500|64800|95300|15-MAR-19|0|103800|15-MAR-19|64800|0|0|814|11-MAR-19|2|||||828|||0|0|0|103800||REAL
28H640909|2020||29400|61600|29400|52900|82300|06-JAN-19|0|91000|06-JAN-19|52900|0|0|936|10-AUG-18|2|||||ASR19|||0|0|0|91000||REAL
28H640918|2020||29400|48800|29400|49500|78900|06-JAN-19|0|78200|06-JAN-19|47800|1740|0|784|13-AUG-18|2|||||ASR19|||0|0|0|78200||REAL
25K110504|2020||1240000|0|1240000|0|1240000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1240000|1240000|0|1240000||REAL
25K110513|2020||74200|165400|74200|195600|269800|18-MAR-19|0|239600|18-MAR-19|195600|0|0|1242|17-MAY-18|2|||||ASR19|||0|0|0|239600||REAL
25K120011|2020||75500|180600|75500|181500|257000|18-MAR-19|0|256100|18-MAR-19|181500|0|0|1759|28-AUG-19|3||75500|180600|256100|HT401|||0|0|0|256100||REAL
25J140542|2020||51500|102400|51500|129700|181200|06-JAN-19|0|153900|06-JAN-19|128000|1740|0|900|20-AUG-18|2|||||ASR19|||0|0|0|153900||REAL
25K120022|2020||100200|341300|100200|335700|435900|03-APR-19|0|441500|03-APR-19|335700|0|0|3200|23-JAN-19|6|||||786|||0|0|0|441500||REAL
25J140524|2020||50900|60900|50900|68200|119100|06-JAN-19|0|111800|06-JAN-19|67800|400|0|1098|16-JAN-19|2|||||848|||0|0|0|111800||REAL
25J140533|2020||62200|270500|62200|291400|353600|04-FEB-19|0|332700|04-FEB-19|273900|17450|0|1650|21-AUG-19|3||62200|270500|332700|HT401|||0|0|0|332700||REAL
25J140551|2020||54000|84700|54000|83300|137300|16-MAY-19|0|138700|16-MAY-19|79000|4300|0|900|16-MAY-19|6|||||764|||0|0|0|138700||REAL
27L340672|2020||81400|110400|81400|118600|200000|06-JAN-19|0|191800|06-JAN-19|118600|0|0|1242|02-FEB-18|2|||||ASR19|||0|0|0|191800||REAL
34J540917|2020||49500|268500|49500|266900|316400|06-JAN-19|0|318000|06-JAN-19|266900|0|0|2364|29-APR-15|2|||||ASR19|||0|0|0|318000||REAL
34J540926|2020||49500|166100|49500|169700|219200|06-JAN-19|0|215600|06-JAN-19|169700|0|0|1402|10-MAR-17|2|||||ASR19|||0|0|0|215600||REAL
30V530611|2020||89500|114900|89500|116200|205700|25-JAN-19|0|175400|06-JAN-19|101300|14890|0|1115|22-JAN-19|WE|||||764|||0|0|0|204400||REAL
30V540025|2020||68300|58600|68300|57300|125600|06-JAN-19|0|126900|06-JAN-19|57300|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|126900||REAL
30V540034|2020||64200|76900|64200|65000|129200|06-JAN-19|0|141100|06-JAN-19|65000|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|141100||REAL
30V540043|2020||61100|84000|61100|92300|153400|06-JAN-19|0|145100|06-JAN-19|92100|220|0|864|17-MAY-18|2|||||ASR19|||0|0|0|145100||REAL
09F130834|2020||11500|58400|11500|56500|68000|06-JAN-19|0|69900|06-JAN-19|56300|200|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
32J330196|2020||60700|148100|60700|141200|201900|18-MAR-19|0|208800|18-MAR-19|141200|0|0|1508|26-FEB-19|2|||||843|||0|0|0|208800||REAL
32J330204|2020||61300|148700|61300|167900|229200|10-SEP-19|0|224300|06-JAN-19|167900|0|0|1735|12-AUG-19|3||61300|148700|210000|HT401|||0|0|0|210000||REAL
32J330213|2020||61100|150300|61100|155200|216300|06-JAN-19|0|211400|06-JAN-19|155200|0|0|1724|26-FEB-19|2|||||843|||0|0|0|211400||REAL
32J621157|2020||50600|230900|50600|218600|269200|06-JAN-19|0|281500|06-JAN-19|206400|12200|0|2088|06-MAR-17|2|||||ASR19|||0|0|0|281500||REAL
32J621168|2020||51600|187900|51600|193700|245300|06-JAN-19|0|239500|06-JAN-19|193700|0|0|1928|06-MAR-17|2|||||ASR19|||0|0|0|239500||REAL
32J621179|2020||49800|176700|49800|169900|219700|25-JAN-19|0|226500|06-JAN-19|169900|0|0|1405|25-FEB-19|6|||||843|||0|0|0|226500||REAL
11N110142|2020||51600|81100|51600|97500|149100|08-FEB-19|0|127300|08-FEB-19|95700|1820|0|1008|04-FEB-19|WE|||||848|||0|0|0|132700||REAL
11N110151|2020|0|43800|113500|43800|101700|145500|27-JAN-20|0|157300|27-JAN-20|101700|0|0|1359|13-JAN-20|2|96||||854|||0|0|0|157300||REAL
16K641501|2020||10700|66400|10700|57300|68000|06-JAN-19|0|77100|06-JAN-19|54200|3060|0|1008|16-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
08K321053|2020||19800|170100|19800|210200|230000|06-JAN-19|0|189900|06-JAN-19|210200|0|0|1906||2|||||ASR19|||0|0|0|189900||REAL
16K641512|2020||10700|45300|10700|52000|62700|06-JAN-19|0|56000|06-JAN-19|48000|4030|0|1040|16-MAY-18|2|||||ASR19|||0|0|0|56000||REAL
16K641523|2020||10700|77300|10700|63800|74500|06-JAN-19|0|88000|06-JAN-19|58900|4940|0|1040|16-MAY-18|2|||||ASR19|||0|0|0|88000||REAL
27P211211|2020|0|71800|156900|71800|171500|243300|22-NOV-19|0|236800|22-NOV-19|171500|0|0|1417|18-OCT-19|3|96|71800|156900|228700|757|||0|0|0|228700||REAL
27P211187|2020||72300|213400|72300|235900|308200|06-JAN-19|0|285700|06-JAN-19|235900|0|0|2096|19-SEP-17|2|||||ASR19|||0|0|0|285700||REAL
27P211198|2020||69500|253100|69500|278700|348200|06-JAN-19|0|322600|06-JAN-19|277400|1330|0|2252|19-SEP-16|2|||||ASR19|||0|0|0|322600||REAL
27P211202|2020||71400|232900|71400|232700|304100|06-JAN-19|0|304300|06-JAN-19|223200|9510|0|1986||2|||||ASR19|||0|0|0|304300||REAL
28M230090|2020|0|107400|464400|107400|508900|616300|09-JUN-20|0|603000|09-JUN-20|508900|0|0|2706|16-DEC-19|3|D|107400|464400|571800|978|||0|0|0|571800||REAL
14O130032|2020||111000|49000|111000|55900|166900|10-SEP-19|0|173600|28-AUG-19|54600|1330|0|1172|23-AUG-19|3||111000|49000|160000|HT401|||0|0|0|160000||REAL
14O211212|2020|0|82000|96800|82000|116900|198900|11-JUN-20|0|178800|11-JUN-20|116900|0|0|1218|02-APR-20|2|96||||860|||0|0|0|178800||REAL
14O230637|2020||81500|88700|81500|100900|182400|06-JAN-19|0|170200|06-JAN-19|100800|140|0|1158|26-JAN-18|2|||||ASR19|||0|0|0|170200||REAL
14O240490|2020|0|81500|90100|81500|85500|167000|26-MAY-20|0|171600|26-MAY-20|85500|0|0|816|01-APR-20|2|96||||814|||0|0|0|171600||REAL
14O420373|2020||81900|116800|81900|134500|216400|28-MAR-19|0|198700|28-MAR-19|134100|410|0|1204|22-MAR-19|2|||||828|||0|0|0|198700||REAL
28P630079|2020||82100|87100|82100|74700|156800|28-MAR-19|0|169200|28-MAR-19|74000|730|0|1008|22-MAR-19|2|||||857|||0|0|0|169200||REAL
14O421132|2020|0|66000|260900|66000|354500|420500|26-MAY-20|0|326900|26-MAY-20|354500|0|0|1492|01-APR-20|2|96||||814|||0|0|0|326900||REAL
14O440162|2020||82800|184200|82800|188800|271600|06-JAN-19|0|267000|06-JAN-19|178200|10600|0|1588|30-MAY-18|2|||||ASR19|||0|0|0|267000||REAL
28P630068|2020||82800|103300|82800|92400|175200|06-JAN-19|0|186100|06-JAN-19|92400|0|0|1008|14-MAY-19|2|||||858|||0|0|0|186100||REAL
28P630091|2020||81500|91500|81500|84000|165500|06-JAN-19|0|173000|06-JAN-19|84000|0|0|1171|22-MAR-19|2|||||857|||0|0|0|173000||REAL
28P630101|2020||81700|82700|81700|93400|175100|06-JAN-19|0|164400|06-JAN-19|93400|0|0|936|30-SEP-13|2|||||ASR19|||0|0|0|164400||REAL
10J331203|2020||7700|25600|7700|36000|43700|10-SEP-19|0|49500|06-JAN-19|36000|0|0|832||3||7700|25600|33300|HT401|||0|0|0|33300||REAL
18J440556|2020||179600|147400|179600|154700|334300|06-JAN-19|0|327000|06-JAN-19|154300|410|0|1278|26-OCT-17|2|||||ASR19|||0|0|0|327000||REAL
10J410045|2020||11300|51000|11300|58500|69800|06-JAN-19|0|62300|06-JAN-19|58500|0|0|936||2|||||ASR19|||0|0|0|62300||REAL
18J440754|2020||179600|57700|179600|129400|309000|10-SEP-19|0|259000|17-AUG-19|129400|0|0|780|14-AUG-19|3||179600|57700|237300|HT401|||0|0|0|237300||REAL
10J410276|2020||10900|53400|10900|55600|66500|06-JAN-19|0|64300|06-JAN-19|55600|0|0|936|29-OCT-12|2|||||ASR19|||0|0|0|64300||REAL
10J410474|2020|0|10900|69700|10900|70500|81400|29-JUN-20|0|80600|29-JUN-20|69500|980|0|1176|17-FEB-16|2|||||ASR19|||0|0|0|80600||REAL
27K510801|2020||81200|61900|81200|64300|145500|05-FEB-19|0|143100|05-FEB-19|64300|0|0|936||2|||||ASR19|||0|0|0|143100||REAL
27K510810|2020||81200|69200|81200|87000|168200|06-JAN-19|0|150400|06-JAN-19|87000|0|0|936|18-MAR-19|2|||||903|||0|0|0|150400||REAL
27K510821|2020||74500|77700|74500|79300|153800|05-FEB-19|0|152200|05-FEB-19|79300|0|0|936|08-MAY-14|2|||||ASR19|||0|0|0|152200||REAL
27K510832|2020||100000|80500|100000|80800|180800|09-MAY-19|0|180500|09-MAY-19|80800|0|0|1008|09-MAY-19|2|||||843|||0|0|0|180500||REAL
27K510843|2020||78300|65900|78300|63100|141400|05-FEB-19|0|144200|05-FEB-19|63100|0|0|936|16-NOV-18|2|||||853|||0|0|0|144200||REAL
27K510854|2020||81200|85200|81200|89600|170800|05-FEB-19|0|166400|05-FEB-19|89600|0|0|936|28-NOV-18|2|||||857|||0|0|0|166400||REAL
25Q530681|2020||23300|82100|23300|87100|110400|31-JAN-19|0|105400|06-JAN-19|87100|0|0|1059|23-MAR-16|2|||||ASR19|||0|0|0|105400||REAL
25Q530690|2020||23300|89100|23300|91500|114800|31-JAN-19|0|112400|06-JAN-19|87200|4310|0|1059|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
25Q530700|2020||23300|82100|23300|88600|111900|31-JAN-19|0|105400|06-JAN-19|88600|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
23T421100|2020||32300|128700|32300|127900|160200|06-JAN-19|0|161000|06-JAN-19|127900|0|0|1040|04-APR-19|2|||||861|||0|0|0|161000||REAL
29J121040|2020||17300|100000|17300|97400|114700|10-OCT-19|0|131500|10-OCT-19|95500|1920|0|1386|10-OCT-19|3||17300|100000|117300|848|||0|0|0|117300||REAL
29J240246|2020||52600|143500|52600|127100|179700|05-FEB-19|0|196100|05-FEB-19|121700|5400|0|1384|11-OCT-16|2|||||ASR19||100|196100|52600|143500|196100||REAL
23T421090|2020||34200|128000|34200|127900|162100|06-JAN-19|0|162200|06-JAN-19|127900|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|162200||REAL
23T421111|2020||32300|113800|32300|114100|146400|06-JAN-19|0|146100|06-JAN-19|114100|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|146100||REAL
23T421122|2020||40900|125900|40900|128600|169500|06-JAN-19|0|166800|06-JAN-19|128600|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|166800||REAL
23T440543|2020||41100|127100|41100|132600|173700|06-JAN-19|0|168200|06-JAN-19|132600|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|168200||REAL
29V430564|2020||51800|125200|51800|137100|188900|06-JAN-19|0|177000|06-JAN-19|137100|0|0|1042|15-FEB-17|2|||||ASR19|||0|0|0|177000||REAL
29V430586|2020||50600|187500|50600|202400|253000|06-JAN-19|0|238100|06-JAN-19|202400|0|0|1436|31-MAY-12|2|||||ASR19|||0|0|0|238100||REAL
29V430597|2020||50600|149700|50600|181700|232300|06-JAN-19|0|200300|06-JAN-19|181700|0|0|1436|15-FEB-17|2|||||ASR19|||0|0|0|200300||REAL
29L521273|2020|0|50800|208600|50800|219500|270300|03-MAR-20|0|259400|03-MAR-20|219500|0|0|1375|10-JAN-20|2|96||||853|||0|0|0|259400||REAL
29L521295|2020||51600|168600|51600|186300|237900|06-JAN-19|0|220200|06-JAN-19|186300|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|220200||REAL
19J132766|2020||133800|135700|133800|178700|312500|12-SEP-19|0|269500|12-SEP-19|178700|0|0|1574|10-SEP-19|3||133800|135700|269500|HT401|||0|0|0|269500||REAL
31H240259|2020||55000|142300|55000|153300|208300|06-JAN-19|0|197300|06-JAN-19|152700|550|0|1218|14-MAR-19|2|||||857|||0|0|0|197300||REAL
11E621462|2020||8200|24000|8200|28200|36400|06-JAN-19|0|32200|06-JAN-19|28200|0|0|816|03-MAY-19|2|||||828|||0|0|0|32200||REAL
30H120864|2020||67000|92100|67000|101500|168500|06-JAN-19|0|159100|06-JAN-19|101000|450|0|984|19-MAR-19|2|||||863|||0|0|0|159100||REAL
30H121157|2020|0|59100|92800|59100|101300|160400|12-DEC-19|0|160700|12-DEC-19|101300|0|0|980|12-DEC-19|3|D|59100|92800|151900|838|||0|0|0|151900||REAL
29Q530177|2020||71700|233100|71700|241200|312900|11-FEB-19|0|304800|11-FEB-19|241200|0|0|1774|05-OCT-16|2|||||ASR19|||0|0|0|304800||REAL
30L510383|2020||57500|190300|57500|174100|231600|06-JAN-19|0|247800|06-JAN-19|170900|3190|0|1432|15-JUN-18|2|||||ASR19|||0|0|0|247800||REAL
30L510394|2020|0|52500|143600|52500|164000|216500|08-JUN-20|0|196100|08-JUN-20|164000|0|0|1675|08-JUN-20|2|D||||825|||0|0|0|196100||REAL
30L510406|2020||51600|125000|51600|153100|204700|06-JAN-19|0|176600|06-JAN-19|153100|0|0|1188|22-JUN-18|2|||||ASR19|||0|0|0|176600||REAL
30L510415|2020||63200|141900|63200|156000|219200|06-JAN-19|0|205100|06-JAN-19|145100|10880|0|1401|14-JUN-18|2|||||ASR19|||0|0|0|205100||REAL
30L510424|2020||52300|99100|52300|105100|157400|06-JAN-19|0|151400|06-JAN-19|105100|0|0|1032|15-JUN-18|2|||||ASR19|||0|0|0|151400||REAL
30L510433|2020||56900|93800|56900|130800|187700|06-JAN-19|0|150700|06-JAN-19|130800|0|0|1188|19-JUN-18|2|||||ASR19|||0|0|0|150700||REAL
15K441401|2020||24400|44600|24400|56200|80600|06-JAN-19|0|69000|06-JAN-19|54500|1720|0|780|12-MAY-15|2|||||ASR19|||0|0|0|69000||REAL
15K441575|2020|0|23600|31500|23600|35100|58700|25-JUN-20|0|55100|25-JUN-20|33500|1590|0|806|05-MAY-20|2|96||||786|||0|0|0|55100||REAL
25K620214|2020||51900|110600|51900|119600|171500|06-JAN-19|0|162500|06-JAN-19|119600|0|0|1004|03-AUG-18|2|||||ASR19|||0|0|0|162500||REAL
27G132152|2020||28200|77800|28200|66600|94800|06-JAN-19|0|106000|06-JAN-19|63600|2950|0|896|18-JAN-19|2|||||854|||0|0|0|106000||REAL
27G132163|2020||30000|42000|30000|42000|72000|18-JAN-19|0|91900|06-JAN-19|37700|4300|0|908|18-JAN-19|1|||||978|||0|0|0|72000||REAL
27G132185|2020||25900|42800|25900|46000|71900|28-JAN-19|0|68700|28-JAN-19|46000|0|0|752|09-JAN-19|2|||||828|||0|0|0|68700||REAL
22M241252|2020|0|217000|505000|217000|448300|665300|13-JAN-20|0|722000|13-JAN-20|442800|5490|0|2938|08-NOV-19|2|96||||837|||0|0|0|722000||REAL
27G431231|2020||22800|58300|22800|51600|74400|10-JAN-19|0|81100|10-JAN-19|51600|0|0|770|04-JAN-19|2|||||828|||0|0|0|81100||REAL
27H410606|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
25K610512|2020||46200|83300|46200|94500|140700|06-JAN-19|0|129500|06-JAN-19|94200|270|0|900|11-SEP-18|2|||||534|||0|0|0|129500||REAL
26J510294|2020||50000|63400|50000|61400|111400|26-MAR-19|0|113400|26-MAR-19|61400|0|0|864|13-MAR-19|2|||||863|||0|0|0|113400||REAL
29L620460|2020||73600|191800|73600|199300|272900|06-JAN-19|0|265400|06-JAN-19|199300|0|0|1584|14-MAY-18|2|||||ASR19|||0|0|0|265400||REAL
23T511814|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
31L340060|2020||40200|136600|40200|137500|177700|06-JAN-19|0|176800|06-JAN-19|137500|0|0|1391|12-SEP-18|2|||||857|||0|0|0|176800||REAL
29L310336|2020|0|76200|165600|76200|130300|206500|18-FEB-20|0|241800|18-FEB-20|130300|0|0|2016|03-DEC-19|2|96||||853|||0|0|0|241800||REAL
29L630030|2020||84100|135500|84100|140900|225000|06-JAN-19|0|219600|06-JAN-19|140900|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|219600||REAL
29L630041|2020||83500|135200|83500|140500|224000|06-JAN-19|0|218700|06-JAN-19|140500|0|0|1250|14-MAY-18|2|||||ASR19|||0|0|0|218700||REAL
31L130492|2020|0|52700|213500|52700|242700|295400|06-MAR-20|0|266200|06-MAR-20|242700|0|0|2021|19-FEB-20|2|96||||853|||0|0|0|266200||REAL
31L130502|2020||54100|181300|54100|225500|279600|06-JAN-19|0|235400|06-JAN-19|225500|0|0|1805|25-JUN-18|2|||||ASR19|||0|0|0|235400||REAL
31L130511|2020||49200|163000|49200|203900|253100|06-JAN-19|0|212200|06-JAN-19|203900|0|0|1805|25-JUN-18|2|||||ASR19|||0|0|0|212200||REAL
29L540852|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
31L130520|2020||47300|134400|47300|157400|204700|06-JAN-19|0|181700|06-JAN-19|157400|0|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|181700||REAL
29L540764|2020||15600|68700|15600|69300|84900|06-JAN-19|0|84300|06-JAN-19|69300|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540775|2020|0|15600|68700|15600|70200|85800|03-MAR-20|0|84300|03-MAR-20|69300|910|0|868|10-JAN-20|2|96||||853|||0|0|0|84300||REAL
29L540863|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540874|2020|0|15600|68700|15600|70200|85800|03-MAR-20|0|84300|03-MAR-20|69300|910|0|868|10-JAN-20|2|96||||853|||0|0|0|84300||REAL
32J630751|2020||45100|162800|45100|190000|235100|06-JAN-19|0|207900|06-JAN-19|190000|0|0|1340||2|||||ASR19|||0|0|0|207900||REAL
32J630771|2020||45100|129400|45100|181900|227000|25-JAN-19|0|174500|06-JAN-19|181900|0|0|1344|22-JAN-19|6|||||786|||0|0|0|174500||REAL
29H110186|2020||52800|82800|52800|74400|127200|06-JAN-19|0|135600|06-JAN-19|74400|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|135600||REAL
29H110197|2020||56100|104000|56100|103100|159200|06-JAN-19|0|160100|06-JAN-19|103100|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|160100||REAL
29H110203|2020||56100|131900|56100|128200|184300|06-JAN-19|0|188000|06-JAN-19|128200|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|188000||REAL
29K410206|2020||98000|134700|98000|148400|246400|06-JAN-19|0|232700|06-JAN-19|148100|290|0|1300|11-OCT-18|2|||||853|||0|0|0|232700||REAL
29K410251|2020|0|96500|137000|96500|263300|359800|12-DEC-19|0|278500|12-DEC-19|263300|0|0|1061|12-DEC-19|3|D|96500|137000|233500|838|||0|0|0|233500||REAL
28V130175|2020||76000|218200|76000|211100|287100|06-JAN-19|0|294200|06-JAN-19|211100|0|0|2484|24-APR-19|2|||||857|||0|0|0|294200||REAL
28V130186|2020||81000|251300|81000|251200|332200|06-JAN-19|0|332300|06-JAN-19|250600|550|0|2524|24-APR-19|2|||||857|||0|0|0|332300||REAL
28V130197|2020||84700|200800|84700|191900|276600|06-JAN-19|0|285500|06-JAN-19|191900|0|0|2004||2|||||ASR19|||0|0|0|285500||REAL
28V130212|2020||81200|220500|81200|224300|305500|06-JAN-19|0|301700|06-JAN-19|224300|0|0|2484|24-APR-19|2|||||857|||0|0|0|301700||REAL
28V130221|2020||80000|223100|80000|220000|300000|06-JAN-19|0|303100|06-JAN-19|218900|1060|0|1719|01-FEB-18|2|||||ASR19|||0|0|0|303100||REAL
28V130230|2020||80000|182100|80000|189300|269300|06-JAN-19|0|262100|06-JAN-19|189300|0|0|1964|01-MAR-11|2|||||ASR19|||0|0|0|262100||REAL
29K420458|2020||74400|112900|74400|114500|188900|06-JAN-19|0|187300|06-JAN-19|114500|0|0|1368||2|||||ASR19|||0|0|0|187300||REAL
30W630327|2020||57200|266400|57200|280100|337300|06-JAN-19|0|323600|06-JAN-19|280100|0|0|2232|05-NOV-15|2|||||ASR19|||0|0|0|323600||REAL
30W630336|2020||57200|248500|57200|254600|311800|06-JAN-19|0|305700|06-JAN-19|254600|0|0|2442||2|||||ASR19|||0|0|0|305700||REAL
30W630354|2020||253600||253600|0|253600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|253600||REAL
31L330537|2020||48300|130400|48300|130100|178400|06-JAN-19|0|178700|06-JAN-19|130100|0|0|1328|10-SEP-18|2|||||857|||0|0|0|178700||REAL
31L330546|2020||51900|124600|51900|121200|173100|06-JAN-19|0|176500|06-JAN-19|121200|0|0|1292|10-SEP-18|2|||||857|||0|0|0|176500||REAL
31L610431|2020||46400|135700|46400|135900|182300|06-JAN-19|0|182100|06-JAN-19|135300|640|0|1430|12-SEP-18|2|||||857|||0|0|0|182100||REAL
12G210692|2020||8100|92000|8100|106500|114600|06-JAN-19|100100|111700|06-JAN-19|106500|0|0|2176|06-MAY-19|4|||||859|||0|0|0|100100||REAL
12G210638|2020||9200|9300|9200|9300|18500|06-JAN-19|0|-19900|06-JAN-19|8600|740|0|832|18-MAR-17|1|||||ASR19|||0|0|0|18500||REAL
12G210720|2020||7500|37200|7500|32300|39800|25-JAN-19|0|44700|06-JAN-19|29300|2990|0|896|22-JAN-19|2|||||826|||0|0|0|44700||REAL
12G210683|2020||6600|30200|6600|30500|37100|25-JAN-19|0|36800|06-JAN-19|30500|0|0|832|06-MAY-19|2|||||859|||0|0|0|36800||REAL
12G210711|2020||7100|25200|7100|25000|32100|25-JAN-19|0|32300|06-JAN-19|25000|0|0|840|30-APR-19|2|||||856|||0|0|0|32300||REAL
12G210748|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-15|11|||||ASR19|||0|0|0|6700||REAL
12G210757|2020||6400|33900|6400|31400|37800|25-JAN-19|0|40300|06-JAN-19|31400|0|0|988|22-JAN-19|2|||||826|||0|0|0|40300||REAL
15H340793|2020||4500|25500|4500|28000|32500|06-JAN-19|0|30000|06-JAN-19|27500|510|0|812|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
15J340299|2020||18800|57400|18800|57400|76200|06-MAR-19|0|76200|06-MAR-19|57400|0|0|900|22-FEB-19|2|||||837|||0|0|0|76200||REAL
15J340301|2020||18100|49900|18100|48400|66500|06-JAN-19|0|68000|06-JAN-19|48400|0|0|910|22-FEB-19|2|||||837|||0|0|0|68000||REAL
15J340310|2020||18100|54200|18100|51700|69800|06-JAN-19|0|72300|06-JAN-19|51300|350|0|910|22-FEB-19|2|||||837|||0|0|0|72300||REAL
15J340321|2020||18100|51200|18100|48400|66500|06-JAN-19|0|69300|06-JAN-19|48400|0|0|910|22-FEB-19|2|||||837|||0|0|0|69300||REAL
15J340343|2020||18600|71600|18600|66300|84900|06-MAR-19|0|90200|06-MAR-19|66300|0|0|910|13-AUG-19|3||18600|71600|90200|HT401|||0|0|0|90200||REAL
16O410354|2020||92900|203100|92900|206500|299400|06-JAN-19|0|296000|06-JAN-19|206500|0|0|2494|19-DEC-14|2|||||ASR19|||0|0|0|296000||REAL
10J140692|2020|0|8300|36200|8300|43000|51300|05-JUN-20|0|44500|05-JUN-20|43000|0|0|1140|23-APR-20|2|96||||814|||0|0|0|44500||REAL
09G630214|2020||18600|127900|18600|129900|148500|06-JAN-19|0|146500|06-JAN-19|129900|0|0|1638|04-SEP-18|2|||||ASR19|||0|0|0|146500||REAL
11E520837|2020||7400|34000|7400|36700|44100|06-JAN-19|0|41400|06-JAN-19|36700|0|0|912|01-MAY-19|2|||||757|||0|0|0|41400||REAL
11E520846|2020||7800|45100|7800|44200|52000|06-JAN-19|0|52900|06-JAN-19|44200|0|0|912|01-MAY-19|2|||||757|||0|0|0|52900||REAL
09K614655|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K614666|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K614677|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
14H140402|2020||13200|33800|13200|33800|47000|06-JAN-19|0|63400|06-JAN-19|29800|3980|0|918|17-MAR-15|1|||||ASR19|||0|0|0|47000||REAL
14J410391|2020||9000|30800|9000|39200|48200|06-JAN-19|0|39800|06-JAN-19|39200|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|39800||REAL
14L140261|2020||20800|102400|20800|93500|114300|10-APR-19|0|123200|10-APR-19|93500|0|0|1204|26-FEB-19|2|||||837|||0|0|0|123200||REAL
13L541155|2020||19000|42200|19000|41400|60400|06-JAN-19|0|61200|06-JAN-19|39200|2150|0|816|09-FEB-11|2|||||ASR19|||0|0|0|61200||REAL
13L541166|2020||23000|77100|23000|61200|84200|06-JAN-19|0|100100|06-JAN-19|61200|0|0|864|01-MAR-19|2|||||911|||0|0|0|100100||REAL
13L541177|2020||23000|32100|23000|27800|50800|06-JAN-19|0|55100|06-JAN-19|27300|540|0|864|01-MAR-19|2|||||911|||0|0|0|55100||REAL
13L541199|2020||18700|49200|18700|48200|66900|06-JAN-19|0|67900|06-JAN-19|48200|0|0|816|23-APR-18|2|||||ASR19|||0|0|0|67900||REAL
14G230849|2020||6200|27100|6200|27900|34100|06-JAN-19|0|33300|06-JAN-19|27900|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
14L130442|2020||18900|72300|18900|72900|91800|06-JAN-19|0|91200|06-JAN-19|72900|0|0|1092|25-FEB-19|2|||||533|||0|0|0|91200||REAL
14L420882|2020||16300|59900|16300|71700|88000|06-JAN-19|0|76200|06-JAN-19|71700|0|0|792|30-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
14L420907|2020|0|18500|64800|18500|60300|78800|10-JUN-20|83300|65100|10-JUN-20|60300|0|0|1600|07-MAY-20|4|96||||814|||0|0|0|83300||REAL
14L420916|2020||16300|46900|16300|54400|70700|06-JAN-19|0|63200|06-JAN-19|52600|1820|0|792||2|||||ASR19|||0|0|0|63200||REAL
14L420925|2020||16300|44500|16300|50300|66600|06-JAN-19|0|60800|06-JAN-19|50300|0|0|792||2|||||ASR19|||0|0|0|60800||REAL
13G311635|2020||200|0|200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|1|||||ASR19|||0|0|0|200||REAL
13G311644|2020||7900|27200|7900|33500|41400|20-JUN-19|0|35100|09-MAY-19|33500|0|0|1000|07-MAY-19|3||7900|27200|35100|837|||0|0|0|35100||REAL
16Q410231|2020||165100|235900|165100|249100|414200|13-FEB-19|0|401000|13-FEB-19|249100|0|0|2464|17-JAN-19|2|||||838|||0|0|0|401000||REAL
16Q410198|2020||161100|227200|161100|254300|415400|12-APR-19|0|388300|12-APR-19|254300|0|0|2976|16-FEB-11|2|||||ASR19|||0|0|0|388300||REAL
16Q410202|2020||162500|178600|162500|213600|376100|06-JAN-19|0|341100|06-JAN-19|213600|0|0|2180||2|||||ASR19|||0|0|0|341100||
16Q410211|2020||181300|265800|181300|306900|488200|12-APR-19|0|449100|12-APR-19|305400|1500|0|2486|17-JAN-19|WE|||||978|||0|0|0|447100||REAL
16J140090|2020||30800|64900|30800|68500|99300|06-JAN-19|0|95700|06-JAN-19|68500|0|0|960|06-NOV-18|2|||||860|||0|0|0|95700||REAL
16Q410242|2020||174400|160300|174400|242100|416500|06-JAN-19|0|334700|06-JAN-19|242100|0|0|2372|12-APR-16|2|||||ASR19|||0|0|0|334700||REAL
16Q410253|2020||166300|226600|166300|245500|411800|06-JAN-19|0|392900|06-JAN-19|245500|0|0|2752|23-MAR-12|2|||||ASR19|||0|0|0|392900||REAL
16Q410264|2020||175800|185100|175800|201000|376800|06-JAN-19|0|360900|06-JAN-19|201000|0|0|2160|26-MAR-13|2|||||ASR19|||0|0|0|360900||REAL
16J140100|2020|0|30400|77200|30400|62800|93200|05-MAR-20|0|96900|05-MAR-20|62800|0|0|940|21-FEB-20|3|96|30400|77200|107600|855|||0|0|0|107600||REAL
16J140111|2020||30400|50600|30400|59800|90200|06-JAN-19|0|81000|06-JAN-19|59800|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|81000||REAL
16J140122|2020||27600|60600|27600|60400|88000|06-JAN-19|0|88200|06-JAN-19|60400|0|0|800|09-MAR-17|2|||||ASR19|||0|0|0|88200||REAL
16J140133|2020||30400|76500|30400|77700|108100|06-JAN-19|0|106900|06-JAN-19|77700|0|0|1224||2|||||ASR19|||0|0|0|106900||REAL
16J140144|2020||30400|79200|30400|73800|104200|06-JAN-19|0|109600|06-JAN-19|73800|0|0|1224|17-MAR-15|2|||||ASR19|||0|0|0|109600||REAL
15K530312|2020||14800|111500|14800|112900|127700|06-JAN-19|0|126300|06-JAN-19|112900|0|0|1224|18-APR-18|2|||||ASR19|||0|0|0|126300||REAL
15K530323|2020||14800|61000|14800|65200|80000|06-JAN-19|0|75800|06-JAN-19|65200|0|0|912|02-NOV-18|2|||||837|||0|0|0|75800||REAL
15K530334|2020||14800|102000|14800|85700|100500|06-JAN-19|0|116800|06-JAN-19|81800|3860|0|1183|30-AUG-19|3||14800|102000|116800|HT401|||0|0|0|116800||REAL
15K530345|2020||14800|93500|14800|93500|108300|06-JAN-19|0|108300|06-JAN-19|89400|4090|0|1080|05-NOV-18|2|||||837|||0|0|0|108300||REAL
11E120181|2020||16100|105800|16100|113200|129300|06-JAN-19|0|121900|06-JAN-19|112500|730|0|2026|06-DEC-17|2|||||ASR19|||0|0|0|121900||REAL
11E120192|2020||15900|74400|15900|82100|98000|06-JAN-19|0|90300|06-JAN-19|82100|0|0|1430|30-APR-19|2|||||861|||0|0|0|90300||REAL
09J120843|2020|0|10600|38400|10600|41200|51800|04-MAY-20|0|49000|04-MAY-20|41200|0|0|848|20-MAR-20|2|96||||861|||0|0|0|49000||REAL
09J120876|2020||10600|32000|10600|34000|44600|30-SEP-19|0|42600|30-SEP-19|34000|0|0|848|13-FEB-18|2|||||ASR19|||0|0|0|42600||REAL
08H640123|2020|0|32900|115700|32900|106600|139500|09-JUN-20|0|148600|09-JUN-20|106600|0|0|1888|09-APR-20|2|96||||860|||0|0|0|148600||REAL
08J121018|2020||23400|57500|23400|69700|93100|18-MAR-19|0|80900|18-MAR-19|69700|0|0|1073|11-MAR-19|2|||||502|||0|0|0|80900||REAL
08J121041|2020||19800|57000|19800|62900|82700|06-JAN-19|0|76800|06-JAN-19|60600|2250|0|864|12-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
10E330950|2020||127200|12000|127200|12000|139200|25-FEB-19|0|||0|12040|0|0||1|||||ASR19||100|139200|127200|12000|139200||
10F230246|2020||6300|29100|6300|42600|48900|25-JAN-19|0|35400|06-JAN-19|42600|0|0|1066|24-JAN-19|2|||||826|||0|0|0|35400||REAL
10F230255|2020||6300|41500|6300|42500|48800|06-JAN-19|0|47800|06-JAN-19|42500|0|0|1023|18-SEP-18|2|||||ASR19|||0|0|0|47800||REAL
09M240861|2020||24500|67800|24500|71300|95800|06-JAN-19|0|92300|06-JAN-19|71300|0|0|888|04-APR-18|2|||||ASR19|||0|0|0|92300||REAL
09M240872|2020|0|25500|81400|25500|96800|122300|12-JUN-20|0|106900|12-JUN-20|96800|0|0|839|01-MAY-20|2|96||||814|||0|0|0|106900||REAL
09H130692|2020||18800|60900|18800|59900|78700|06-JAN-19|0|79700|06-JAN-19|59900|0|0|888|01-MAR-11|2|||||ASR19|||0|0|0|79700||REAL
10H140406|2020||27600|129200|27600|142300|169900|25-JAN-19|0|158500|06-JAN-19|142300|0|0|1610|22-JAN-19|WE|||||030|||0|0|0|156800||REAL
09M540644|2020||24300|84700|24300|87800|112100|06-JAN-19|0|109000|06-JAN-19|77000|10840|0|912|09-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
09L530756|2020|0|19100|83900|19100|83400|102500|05-MAY-20|0|105400|05-MAY-20|82700|710|0|962|18-MAR-20|3|96|19100|83900|103000|861|||0|0|0|103000||REAL
09L530767|2020||19000|71400|19000|83100|102100|06-JAN-19|0|90400|06-JAN-19|83100|0|0|962|06-MAR-19|2|||||828|||0|0|0|90400||REAL
09G420840|2020|0|19700|92100|19700|90400|110100|11-MAR-20|0|111800|11-MAR-20|90400|0|0|1292|03-MAR-20|2|96||||860|||0|0|0|111800||REAL
23T210753|2020||93800|188200|93800|194300|288100|29-MAR-19|0|282000|29-MAR-19|194300|0|0|2080|06-MAR-17|2|||||ASR19|||0|0|0|282000||REAL
23T210551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T210735|2020||120900|179900|120900|186100|307000|10-SEP-19|0|308000|06-JAN-19|186100|0|0|1668|12-AUG-19|3||120900|179900|300800|HT401|||0|0|0|300800||REAL
23T210744|2020||93800|167900|93800|205300|299100|29-MAR-19|0|261700|29-MAR-19|205300|0|0|1210|11-OCT-16|2|||||ASR19|||0|0|0|261700||REAL
23T110406|2020||100800|296500|100800|323800|424600|06-JAN-19|0|397300|06-JAN-19|323800|0|0|2448|09-OCT-17|2|||||ASR19|||0|0|0|397300||REAL
23T110415|2020||100800|298700|100800|325000|425800|06-JAN-19|0|399500|06-JAN-19|325000|0|0|2343|09-OCT-17|2|||||ASR19|||0|0|0|399500||REAL
23T110424|2020||100800|241600|100800|240900|341700|06-JAN-19|0|342400|06-JAN-19|240900|0|0|2145|16-APR-19|2|||||838|||0|0|0|342400||REAL
24O330260|2020||122000|192200|122000|235800|357800|06-JAN-19|0|314200|06-JAN-19|235800|0|0|1700||2|||||ASR19|||0|0|0|314200||REAL
24O330271|2020|0|113700|244700|113700|277700|391400|15-JAN-20|0|386800|15-JAN-20|277700|0|0|1768|15-JAN-20|3|D|113700|244700|358400|764|||0|0|0|358400||REAL
24O330282|2020|0|113300|146200|113300|183000|296300|27-MAY-20|0|259500|27-MAY-20|183000|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|259500||REAL
24O330293|2020||105400|204500|105400|219000|324400|06-JAN-19|0|309900|06-JAN-19|219000|0|0|1176|05-FEB-19|2|||||843|||0|0|0|309900||REAL
24O330307|2020|0|117000|224100|117000|232600|349600|22-NOV-19|0|324200|22-NOV-19|232600|0|0|1776|07-NOV-19|3|96|117000|224100|341100|863|||0|0|0|341100||REAL
24O330316|2020||142300|229700|142300|279800|422100|06-JAN-19|0|372000|06-JAN-19|263700|16100|0|1620|19-JAN-11|2|||||ASR19|||0|0|0|372000||REAL
24O330334|2020||105400|143100|105400|185300|290700|20-FEB-19|0|248500|20-FEB-19|185300|0|0|1347|09-OCT-17|2|||||ASR19|||0|0|0|248500||REAL
24O330352|2020||113400|201000|113400|216700|330100|15-FEB-19|0|314400|15-FEB-19|216500|230|0|1485|04-FEB-19|2|||||843|||0|0|0|314400||REAL
23O410471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O410493|2020|0|190600|239100|190600|284800|475400|14-MAY-20|0|429700|14-MAY-20|284800|0|0|2304|07-APR-20|2|96||||863|||0|0|0|429700||REAL
26J541203|2020|0|50500|84700|50500|88200|138700|11-MAY-20|0|135200|11-MAY-20|88200|0|0|999|26-MAR-20|2|96||||853|||0|0|0|135200||REAL
26J541225|2020||52600|144500|52600|158500|211100|18-JAN-19|0|197100|18-JAN-19|135300|23170|0|1287|16-JAN-19|2|||||837|||0|0|0|197100||REAL
25P412320|2020|0|55100|121300|55100|140200|195300|09-JUN-20|0|194000|09-JUN-20|140200|0|0|988|16-DEC-19|3|D|55100|121300|176400|978|||0|0|0|176400||REAL
26G440012|2020||30700|49600|30700|49200|79900|06-JAN-19|0|80300|06-JAN-19|49200|0|0|736|08-AUG-18|2|||||ASR19|||0|0|0|80300||REAL
26M231066|2020||56500|357200|56500|379100|435600|18-MAR-19|0|413700|18-MAR-19|379100|0|0|2219|26-FEB-19|2|||||905|||0|0|0|413700||REAL
26M231077|2020||56500|408200|56500|481100|537600|18-MAR-19|0|454200|18-MAR-19|481100|0|0|2055|23-JAN-19|WE|||||786|||0|0|0|464700||REAL
26M231088|2020||56500|379100|56500|432600|489100|18-MAR-19|0|435600|18-MAR-19|432600|0|0|2244|15-FEB-13|2|||||ASR19|||0|0|0|435600||REAL
26M231099|2020||56500|364500|56500|604500|661000|18-MAR-19|0|474300|18-MAR-19|591900|12590|0|1980|16-JAN-19|3||56500|364500|421000|ASR19|||0|0|0|421000||REAL
26M231101|2020||50800|329300|50800|339600|390400|18-MAR-19|0|376300|18-MAR-19|339200|370|0|1804|23-JAN-19|WE|||||786|||0|0|0|380100||REAL
26M231110|2020||50800|409600|50800|455600|506400|18-MAR-19|0|450200|18-MAR-19|455600|0|0|1935|27-FEB-19|WE|||||905|||0|0|0|460400||REAL
26M231121|2020||50800|363000|50800|382100|432900|18-MAR-19|0|413800|18-MAR-19|382100|0|0|2067|26-FEB-19|2|||||905|||0|0|0|413800||REAL
18O140361|2020||282200|225400|282200|254700|536900|06-JAN-19|0|507600|06-JAN-19|254700|0|0|2520|13-FEB-18|2|||||ASR19|||0|0|0|507600||REAL
11F120520|2020||10300|35800|10300|36500|46800|06-JAN-19|0|46100|06-JAN-19|36500|0|0|988|30-APR-19|2|||||503|||0|0|0|46100||REAL
10J541550|2020||8300|33800|8300|28800|37100|06-JAN-19|0|42100|06-JAN-19|28400|390|0|672|18-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
10F140514|2020||6300|34200|6300|35700|42000|06-JAN-19|0|40500|06-JAN-19|35700|0|0|888|13-SEP-18|2|||||837|||0|0|0|40500||REAL
11E210848|2020||10600|35900|10600|33300|43900|06-JAN-19|0|46500|06-JAN-19|33300|0|0|912|12-SEP-19|3||10600|35900|46500|HT401|||0|0|0|46500||REAL
11E210857|2020||10900|42200|10900|37200|48100|06-JAN-19|0|53100|06-JAN-19|37200|0|0|840|07-MAY-19|2|||||757|||0|0|0|53100||REAL
10J541583|2020||6300|49200|6300|68600|74900|06-JAN-19|55500|57700|06-JAN-19|68600|0|0|1064|14-MAY-15|4|||||ASR19||100|55500|6300|49200|55500||REAL
11G221082|2020||7100|29500|7100|37600|44700|28-JAN-19|0|36600|28-JAN-19|33900|3670|0|936|26-JAN-18|2|||||ASR19|||0|0|0|36600||REAL
10J541606|2020||21800|44600|21800|43800|65600|25-APR-19|0|66400|25-APR-19|35700|8120|0|1236|19-APR-19|2|||||856|||0|0|0|66400||REAL
09J331131|2020||19400|49700|19400|48100|67500|06-JAN-19|0|69100|06-JAN-19|47600|450|0|792|08-MAR-19|2|||||935|||0|0|0|69100||REAL
11E630992|2020||7700|32900|7700|34900|42600|06-JAN-19|0|40600|06-JAN-19|34900|0|0|912|01-MAY-19|2|||||862|||0|0|0|40600||REAL
11G221093|2020||6500|55400|6500|60600|67100|06-JAN-19|0|61900|06-JAN-19|60600|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|61900||REAL
11F510828|2020||6300|16600|6300|18000|24300|06-JAN-19|0|22900|06-JAN-19|18000|0|0|864|17-SEP-18|2|||||826|||0|0|0|22900||REAL
30L620507|2020||60200|145800|60200|162900|223100|06-JAN-19|0|206000|06-JAN-19|162300|620|0|1636|18-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
30L620516|2020||51300|174100|51300|179100|230400|06-JAN-19|0|225400|06-JAN-19|178600|480|0|1361|18-JUN-18|2|||||ASR19|||0|0|0|225400||REAL
30L620525|2020||54200|136600|54200|158000|212200|06-JAN-19|0|190800|06-JAN-19|158000|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|190800||REAL
30L620534|2020||60300|120800|60300|113100|173400|28-MAY-19|0|181100|28-MAY-19|113100|0|0|1361|28-MAY-19|2|||||843|||0|0|0|181100||REAL
30L620543|2020||54900|138800|54900|146700|201600|06-JAN-19|0|193700|06-JAN-19|146700|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|193700||REAL
30L620552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L620561|2020||59400|156200|59400|169100|228500|16-APR-19|0|215600|16-APR-19|169100|0|0|1695|05-APR-19|2|||||847|||0|0|0|215600||REAL
29J110084|2020||58700|120500|58700|120300|179000|01-JUL-19|0|178800|01-JUL-19|120300|0|0|1797|01-JUL-19|3||58700|120500|179200|786|||0|0|0|179200||REAL
29J110248|2020||42500|174300|42500|174300|216800|25-JAN-19|0|185600|06-JAN-19|174300|0|0|1240|21-FEB-19|1|||||836|||0|0|0|216800||REAL
24S340373|2020||151400|34100|151400|34100|185500|06-JAN-19|0|115900|06-JAN-19|34100|0|0|888|11-MAY-15|1|||||ASR19|||0|0|0|185500||REAL
24S340384|2020||129900|30100|129900|58900|188800|18-JAN-19|0|160000|06-JAN-19|52100|6840|0|888|17-JAN-19|6|||||978|||0|0|0|160000||REAL
24S340395|2020||0|13500|0|13500|13500|06-JAN-19|0||06-JAN-19|0|13510|0|0||1|||||ASR19||100|13500|0|13500|13500||
24S340405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S340423|2020||95600|129200|95600|133500|229100|06-JAN-19|0|224800|06-JAN-19|133500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|224800||REAL
24S340441|2020||93300|127500|93300|127300|220600|06-JAN-19|0|220800|06-JAN-19|127300|0|0|1176|27-MAR-19|2|||||857|||0|0|0|220800||REAL
24K230395|2020||116700|122900|116700|125300|242000|06-JAN-19|0|239600|06-JAN-19|125300|0|0|1176|16-OCT-18|2|||||855|||0|0|0|239600||REAL
24K230405|2020||117400|118700|117400|139500|256900|06-JAN-19|0|236100|06-JAN-19|139500|0|0|1291|17-OCT-18|2|||||855|||0|0|0|236100||REAL
24K230414|2020||124100|234200|124100|233700|357800|06-JAN-19|0|358300|06-JAN-19|224600|9110|0|1563|16-OCT-18|2|||||HT401|||0|0|0|358300||REAL
24L430404|2020||273000|554800|273000|593200|866200|09-APR-19|0|827800|09-APR-19|593200|0|0|2642|24-JAN-19|2|||||847|||0|0|0|827800||REAL
29K520196|2020||88500|127900|88500|134300|222800|06-JAN-19|0|216400|06-JAN-19|134300|0|0|1523|22-FEB-19|2|||||857|||0|0|0|216400||REAL
29K520206|2020||82500|155000|82500|157300|239800|06-JAN-19|0|237500|06-JAN-19|157300|0|0|1650|24-OCT-18|2|||||853|||0|0|0|237500||REAL
29K530063|2020||82500|123700|82500|140400|222900|06-JAN-19|0|206200|06-JAN-19|138900|1520|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|206200||REAL
34J410432|2020||45000|185800|45000|205700|250700|06-JAN-19|0|230800|06-JAN-19|205700|0|0|2092|20-OCT-10|2|||||ASR19|||0|0|0|230800||REAL
34J410443|2020|0|49300|219200|49300|236500|285800|06-MAR-20|0|268500|06-MAR-20|236500|0|0|2080|24-FEB-20|2|96||||838|||0|0|0|268500||REAL
34J410454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V110397|2020||60200|169400|60200|187700|247900|19-APR-19|0|229600|19-APR-19|187700|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|229600||REAL
28V110364|2020||58800|181700|58800|210600|269400|19-APR-19|0|240500|19-APR-19|210600|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|240500||REAL
28V110375|2020||58800|165800|58800|180200|239000|06-JAN-19|0|224600|06-JAN-19|180200|0|0|1434|16-MAY-18|2|||||ASR19|||0|0|0|224600||REAL
28V110386|2020||60500|159100|60500|166500|227000|19-APR-19|0|219600|19-APR-19|166500|0|0|1235|16-MAY-18|2|||||ASR19|||0|0|0|219600||REAL
28V110403|2020||60400|191000|60400|201600|262000|06-JAN-19|0|251400|06-JAN-19|201600|0|0|1434|16-MAY-18|2|||||ASR19|||0|0|0|251400||REAL
28V110412|2020||58200|161800|58200|204000|262200|10-SEP-19|0|243400|16-AUG-19|204000|0|0|1434|16-AUG-19|3||58200|161800|220000|HT401|||0|0|0|220000||REAL
29V330552|2020||66500|79000|66500|74000|140500|25-JAN-19|0|134800|06-JAN-19|66300|7730|0|1116|22-JAN-19|WE|||||764|||0|0|0|145500||REAL
29V330631|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|13600|13600|0|13600||REAL
29M440191|2020||99800|210200|99800|247000|346800|11-SEP-19|0|364500|11-SEP-19|247000|0|0|2520|09-SEP-19|3||99800|210200|310000|HT401|||0|0|0|310000||REAL
29M440201|2020|0|106200|273200|106200|264000|370200|18-MAR-20|0|372000|18-MAR-20|264000|0|0|2010|12-DEC-19|WE|96||||864|||0|0|0|379400||REAL
29M440212|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M440223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M440234|2020||107700|249500|107700|281700|389400|06-JAN-19|0|357200|06-JAN-19|281700|0|0|2215|04-JUN-18|2|||||ASR19|||0|0|0|357200||REAL
29M440245|2020||105000|166700|105000|168100|273100|25-JAN-19|0|271700|06-JAN-19|168100|0|0|1935|23-JAN-19|WE|||||786|||0|0|0|271700||REAL
29M440256|2020||100400|254900|100400|259000|359400|06-JAN-19|0|355300|06-JAN-19|259000|0|0|2095|05-JUN-18|2|||||ASR19|||0|0|0|355300||REAL
29M440267|2020||107000|248900|107000|261900|368900|06-JAN-19|0|355900|06-JAN-19|261900|0|0|2220|04-JUN-18|2|||||ASR19|||0|0|0|355900||REAL
29M440278|2020||114200|230500|114200|291600|405800|25-JAN-19|0|286600|06-JAN-19|289700|1870|0|2615|23-JAN-19|WE|||||786|||0|0|0|344700||REAL
29M440289|2020||105600|283500|105600|282200|387800|06-JAN-19|0|389100|06-JAN-19|267400|14800|0|2095|05-JUN-18|2|||||ASR19|||0|0|0|389100||REAL
29M440290|2020||100600|279700|100600|288300|388900|06-JAN-19|0|380300|06-JAN-19|288300|0|0|2095|05-JUN-18|2|||||ASR19|||0|0|0|380300||REAL
29M440300|2020|0|103900|248400|103900|295100|399000|18-MAR-20|0|352300|18-MAR-20|295100|0|0|2165|12-DEC-19|2|96||||864|||0|0|0|352300||REAL
31L530911|2020||65200|221000|65200|239600|304800|06-JAN-19|0|286200|06-JAN-19|239600|0|0|2128|14-FEB-19|2|||||913|||0|0|0|286200||REAL
31L530920|2020||64300|193000|64300|214500|278800|06-JAN-19|0|257300|06-JAN-19|214500|0|0|1948|02-FEB-16|2|||||ASR19|||0|0|0|257300||REAL
31L530939|2020||66500|242300|66500|266100|332600|06-JAN-19|0|308800|06-JAN-19|266100|0|0|2222|19-DEC-17|2|||||ASR19|||0|0|0|308800||REAL
32K140033|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32K140071|2020||124400|95200|124400|95200|219600|28-MAR-19|0||30-OCT-14|0|5710|89450|1092|08-MAR-19|5|||||039|||0|0|0|219600||REAL
32K640515|2020||56300|181400|56300|174500|230800|06-JAN-19|0|237700|06-JAN-19|167800|6690|0|1659|29-APR-15|2|||||ASR19|||0|0|0|237700||REAL
29P441166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K640836|2020||56800|107300|56800|122600|179400|06-JAN-19|0|164100|06-JAN-19|122600|0|0|1009|13-MAR-17|2|||||ASR19|||0|0|0|164100||REAL
32K640845|2020||56600|138000|56600|150100|206700|06-JAN-19|0|194600|06-JAN-19|150100|0|0|1289|09-OCT-17|2|||||ASR19|||0|0|0|194600||REAL
32K640854|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P441177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L210353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L210362|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L210391|2020|1|91400|218000|91400|240300|331700|06-MAR-20|0|309400|06-MAR-20|240300|0|0|2100|06-MAR-20|2|57||||848|||0|0|0|309400||REAL
30V530291|2020||61500|66400|61500|75900|137400|06-JAN-19|0|127900|06-JAN-19|75300|630|0|925|15-MAY-18|2|||||ASR19|||0|0|0|127900||REAL
30V530309|2020||61100|54400|61100|58000|119100|06-JAN-19|0|115500|06-JAN-19|58000|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|115500||REAL
22U340812|2020||91200|189800|91200|203300|294500|11-FEB-19|0|281000|11-FEB-19|203300|0|0|2288|23-MAR-15|2|||||ASR19|||0|0|0|281000||REAL
23U110052|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
23U110063|2020|0|216300||216300|0|216300|13-JAN-20|0||13-JAN-20|0|0|0|0|06-NOV-19|11|96||||837|||0|0|0|216300||REAL
22U340793|2020||90400|233400|90400|249200|339600|06-JAN-19|0|323800|06-JAN-19|249200|0|0|1840|19-APR-19|2|||||862|||0|0|0|323800||REAL
22U340821|2020||124900|181200|124900|196100|321000|06-JAN-19|0|306100|06-JAN-19|195700|350|0|1530|20-MAY-15|2|||||ASR19|||0|0|0|306100||REAL
22U410021|2020||87100|255700|87100|267000|354100|11-FEB-19|0|342800|11-FEB-19|267000|0|0|2766|05-OCT-17|2|||||ASR19|||0|0|0|342800||REAL
22U410032|2020||85000|256000|85000|265200|350200|11-FEB-19|0|341000|11-FEB-19|265200|0|0|2706||2|||||ASR19|||0|0|0|341000||REAL
23T511850|2020||40500|87400|40500|85900|126400|06-JAN-19|0|127900|06-JAN-19|85900|0|0|1472|22-SEP-16|2|||||ASR19|||0|0|0|127900||REAL
23T511861|2020||40500|87400|40500|85900|126400|06-JAN-19|0|127900|06-JAN-19|85900|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511872|2020||40500|87400|40500|85900|126400|06-JAN-19|0|127900|06-JAN-19|85900|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
25K120761|2020||76400|152300|76400|159500|235900|06-JAN-19|0|228700|06-JAN-19|159500|0|0|1331|07-JUN-18|2|||||ASR19|||0|0|0|228700||REAL
25K120770|2020||73800|200900|73800|199500|273300|18-MAR-19|0|274700|18-MAR-19|199500|0|0|1721|06-JUN-18|2|||||ASR19|||0|0|0|274700||REAL
24V520242|2020||61900||61900|0|61900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|61900||REAL
32L630362|2020||55400|229200|55400|198900|254300|06-JAN-19|0|284600|06-JAN-19|190500|8390|0|1756|12-SEP-18|2|||||ASR19|||0|0|0|284600||REAL
32L630373|2020||60100|202400|60100|190900|251000|06-JAN-19|0|262500|06-JAN-19|190900|0|0|1756|11-SEP-18|2|||||853|||0|0|0|262500||REAL
31K240042|2020||107600|141000|107600|169600|277200|04-MAR-19|0|248600|04-MAR-19|164100|5490|0|1384|21-FEB-19|2|||||836|||0|0|0|248600||REAL
32L630384|2020|0|97900|170800|97900|491400|589300|17-JUN-20|0|493400|17-JUN-20|491000|350|0|2460|17-JUN-20|3|D|97900|170800|268700|825|||0|0|0|268700||REAL
32L640042|2020||66100|46000|66100|55200|121300|25-JAN-19|0|118400|06-JAN-19|55200|0|0|864|01-MAR-19|WE|||||863|||0|0|0|112100||REAL
32L640103|2020||46700|133800|46700|146900|193600|06-JAN-19|0|180500|06-JAN-19|146900|0|0|1208|13-SEP-18|2|||||ASR19|||0|0|0|180500||REAL
30L630434|2020||45100|146400|45100|143100|188200|06-JAN-19|0|191500|06-JAN-19|143100|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|191500||REAL
30L630443|2020||53600|171100|53600|205500|259100|06-JAN-19|0|224700|06-JAN-19|205500|0|0|1782|18-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
30L530536|2020||48800|134000|48800|141400|190200|06-JAN-19|0|182800|06-JAN-19|141400|0|0|1386|14-JUN-18|2|||||ASR19|||0|0|0|182800||REAL
30L530545|2020||54300|151300|54300|163400|217700|06-JAN-19|0|205600|06-JAN-19|163400|0|0|1216|22-JUN-18|2|||||ASR19|||0|0|0|205600||REAL
30L530554|2020||61800|126600|61800|108000|169800|16-SEP-19|0|188400|16-SEP-19|108000|0|0|1802|12-SEP-19|3||61800|126600|188400|HT401|||0|0|0|188400||REAL
30L530563|2020||56600|131200|56600|155300|211900|06-JAN-19|0|187800|06-JAN-19|155300|0|0|1316|21-JUN-18|2|||||ASR19|||0|0|0|187800||REAL
30L530572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T421085|2020||122200|629200|122200|601400|723600|06-JAN-19|0|751400|06-JAN-19|601400|0|0|3728|27-NOV-18|2|||||838|||0|0|0|751400||REAL
15L440034|2020||21700|101600|21700|105700|127400|06-JAN-19|0|123300|06-JAN-19|105700|0|0|1220||2|||||ASR19|||0|0|0|123300||REAL
26T430123|2020||145700||145700|0|145700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|145700||REAL
26T440023|2020||134400|43100|134400|61300|195700|17-APR-19|0|177500|06-JAN-19|59700|1610|0|704|20-MAY-19|2|||||862|||0|0|0|177500||REAL
26L440421|2020||89900|187300|89900|206100|296000|18-JAN-19|0|277200|06-JAN-19|206100|0|0|1032|08-MAR-19|6|||||862|||0|0|0|277200||REAL
26L440430|2020||73400|156100|73400|136600|210000|25-JAN-19|0|229500|06-JAN-19|136600|0|0|1040|23-JAN-19|6|||||786|||0|0|0|229500||REAL
09H410224|2020||20200|59600|20200|55900|76100|06-JAN-19|0|79800|06-JAN-19|55800|70|0|888|10-FEB-11|2|||||ASR19|||0|0|0|79800||REAL
30J610441|2020||50600|99400|50600|89900|140500|06-JAN-19|0|150000|06-JAN-19|89900|0|0|864||2|||||ASR19|||0|0|0|150000||REAL
30J610452|2020||51000|77700|51000|76800|127800|04-MAR-19|0|128700|04-MAR-19|76800|0|0|864|20-FEB-19|2|||||836|||0|0|0|128700||REAL
30H111376|2020||18400|109700|18400|108600|127000|06-JAN-19|0|128100|06-JAN-19|108600|0|0|1386|06-MAR-19|2|||||843|||0|0|0|128100||REAL
09H410565|2020||19700|76500|19700|77200|96900|06-JAN-19|0|96200|06-JAN-19|75500|1740|0|1107|09-FEB-11|2|||||ASR19|||0|0|0|96200||REAL
09H420081|2020||19200|69900|19200|64200|83400|06-JAN-19|0|89100|06-JAN-19|58700|5510|0|984|16-OCT-17|2|||||ASR19|||0|0|0|89100||REAL
30H111385|2020|0|18400|110500|18400|120000|138400|05-MAR-20|0|128900|05-MAR-20|120000|0|0|1480|31-JAN-20|2|96||||864|||0|0|0|128900||REAL
30H111394|2020||18400|120400|18400|123300|141700|28-JAN-19|0|138800|28-JAN-19|123300|0|0|1542|06-MAR-19|2|||||843|||0|0|0|138800||REAL
30H240113|2020||52800|103100|52800|106300|159100|06-JAN-19|0|155900|06-JAN-19|106300|0|0|1044|14-MAR-19|2|||||853|||0|0|0|155900||REAL
28H530440|2020||50300|180100|50300|176500|226800|27-JAN-19|230400|241200|06-JAN-19|176500|0|0|3010|30-JAN-15|4|||||ASR19|||0|0|0|230400||REAL
28H530505|2020||59300|77800|59300|86900|146200|06-JAN-19|0|137100|06-JAN-19|86900|0|0|1080|18-MAR-19|2|||||861|||0|0|0|137100||REAL
31K320470|2020||53300|245000|53300|262900|316200|06-JAN-19|0|298300|06-JAN-19|262900|0|0|2356|10-MAR-17|2|||||ASR19|||0|0|0|298300||REAL
31K320481|2020||51500|207500|51500|216100|267600|06-JAN-19|0|259000|06-JAN-19|216100|0|0|1638|11-OCT-18|2|||||828|||0|0|0|259000||REAL
31L330261|2020||44000|147800|44000|167900|211900|06-JAN-19|0|191800|06-JAN-19|167400|500|0|1456|12-SEP-18|2|||||ASR19|||0|0|0|191800||REAL
31L330281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L330308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L330335|2020||52500|131000|52500|138500|191000|06-JAN-19|0|183500|06-JAN-19|138500|0|0|1282|13-SEP-18|2|||||857|||0|0|0|183500||REAL
31L330344|2020||46000|116600|46000|117100|163100|06-JAN-19|0|162600|06-JAN-19|117100|0|0|1400|13-SEP-18|2|||||857|||0|0|0|162600||REAL
31L330353|2020||49500|141700|49500|141400|190900|06-JAN-19|0|191200|06-JAN-19|141400|0|0|1300|10-SEP-18|2|||||857|||0|0|0|191200||REAL
31L330371|2020|0|48700|108300|48700|119700|168400|25-FEB-20|0|162600|25-FEB-20|119700|0|0|1400|13-FEB-20|3|96|48700|108300|157000|853|||0|0|0|157000||REAL
31L330380|2020||49200|131900|49200|144800|194000|06-JAN-19|0|181100|06-JAN-19|144800|0|0|1282|13-SEP-18|2|||||857|||0|0|0|181100||REAL
31L330391|2020||49000|145600|49000|145100|194100|06-JAN-19|0|194600|06-JAN-19|144000|1130|0|1320|13-SEP-18|2|||||857|||0|0|0|194600||REAL
31L330409|2020||49300|140100|49300|128400|177700|06-JAN-19|0|189400|06-JAN-19|128400|0|0|1342|13-SEP-18|2|||||857|||0|0|0|189400||REAL
31H510253|2020||48800|122000|48800|136100|184900|06-JAN-19|0|170800|06-JAN-19|136100|0|0|900|14-MAR-19|2|||||857|||0|0|0|170800||REAL
25K520015|2020||57400|99900|57400|117500|174900|29-MAR-19|0|157300|29-MAR-19|117100|410|0|980|21-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
25K510313|2020||52100|93400|52100|105200|157300|06-JAN-19|0|145500|06-JAN-19|105100|120|0|884|23-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
25K510324|2020||52200|111300|52200|128400|180600|06-JAN-19|0|163500|06-JAN-19|125900|2500|0|884|23-AUG-18|2|||||ASR19|||0|0|0|163500||REAL
25K510357|2020||110500|271100|110500|284800|395300|06-JAN-19|0|381600|06-JAN-19|284800|0|0|2172|17-APR-17|2|||||ASR19|||0|0|0|381600||REAL
25Q130218|2020||91000|156100|91000|152900|243900|31-JAN-19|0|247100|06-JAN-19|152900|0|0|1732|06-FEB-17|2|||||ASR19|||0|0|0|247100||REAL
25Q130227|2020||91300|156800|91300|202600|293900|31-JAN-19|0|248100|06-JAN-19|202600|0|0|576|06-FEB-17|2|||||ASR19|||0|0|0|248100||REAL
21J141062|2020||81500|91300|81500|83600|165100|06-JAN-19|0|172800|06-JAN-19|83600|0|0|1064|27-SEP-18|2|||||854|||0|0|0|172800||REAL
21J141073|2020||81100|257700|81100|257700|338800|18-JAN-19|0|368100|06-JAN-19|257700|0|0|2064|18-JAN-19|1|||||978|||0|0|0|338800||REAL
24N530384|2020||148000|188800|148000|200400|348400|06-JAN-19|0|336800|06-JAN-19|200400|0|0|972|19-SEP-18|2|||||843|||0|0|0|336800||REAL
24N530395|2020||141600|73300|141600|96200|237800|06-JAN-19|0|214900|06-JAN-19|91600|4590|0|770|19-SEP-18|2|||||843|||0|0|0|214900||REAL
24N530405|2020||134600|35600|134600|84100|218700|06-JAN-19|0|170200|06-JAN-19|83600|450|0|962|18-SEP-18|2|||||841|||0|0|0|170200||REAL
24N530414|2020|0|170000|498100|170000|373400|543400|09-JUN-20|0|646100|09-JUN-20|373400|0|0|2292|16-DEC-19|3|D|170000|498100|668100|978|||0|0|0|668100||REAL
25H320334|2020|0|36400|75800|36400|69800|106200|08-MAY-20|0|112200|08-MAY-20|69400|440|0|848|06-APR-20|2|96||||853|||0|0|0|112200||REAL
25J640521|2020||50800|45900|50800|54500|105300|21-MAR-19|0|96700|21-MAR-19|53200|1260|0|672|14-MAR-19|2|||||858|||0|0|0|96700||REAL
25H320316|2020||41000|89400|41000|96700|137700|22-MAR-19|0|130400|22-MAR-19|96100|550|0|912|18-MAR-19|2|||||853|||0|0|0|130400||REAL
25H320325|2020||37100|86900|37100|83800|120900|06-JAN-19|0|124000|06-JAN-19|83800|0|0|960|21-MAR-19|2|||||853|||0|0|0|124000||REAL
25K411643|2020||57000|163800|57000|189500|246500|25-JAN-19|0|220600|06-JAN-19|189500|0|0|1322|23-JAN-19|WE|||||786|||0|0|0|220800||REAL
27P620266|2020||80100|332200|80100|409100|489200|06-JAN-19|0|412300|06-JAN-19|409100|0|0|2612|09-OCT-17|2|||||ASR19|||0|0|0|412300||REAL
27M320530|2020||94500|186100|94500|180500|275000|06-JAN-19|0|280600|06-JAN-19|178700|1780|0|1750||2|||||ASR19|||0|0|0|280600||REAL
27M320541|2020||92600|131500|92600|129500|222100|06-JAN-19|0|224100|06-JAN-19|129500|0|0|1377|27-FEB-19|2|||||786|||0|0|0|224100||REAL
27M320585|2020||96000|146800|96000|162800|258800|06-JAN-19|0|242800|06-JAN-19|162800|0|0|1568|05-AUG-16|2|||||ASR19|||0|0|0|242800||REAL
27M320552|2020||94000|146900|94000|146800|240800|06-JAN-19|0|240900|06-JAN-19|146800|0|0|1568|13-FEB-18|2|||||ASR19|||0|0|0|240900||REAL
27M320563|2020||97100|189400|97100|224100|321200|10-SEP-19|0|307600|07-JUN-19|223200|850|0|1785|31-AUG-19|3||97100|189400|286500|HT401|||0|0|0|286500||REAL
27M320574|2020||94000|165500|94000|151900|245900|06-JAN-19|0|259500|06-JAN-19|151900|0|0|1704||2|||||ASR19|||0|0|0|259500||REAL
27M330067|2020||33700|0|33700|0|33700|17-MAY-19|0||26-SEP-13|0|0|0|0|17-MAY-19|1|||||041|||0|0|0|33700||REAL
25S530971|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
24L211364|2020||68100|76800|68100|75000|143100|06-JAN-19|0|144900|06-JAN-19|75000|0|0|864|19-MAR-19|2|||||905|||0|0|0|144900||REAL
17N240221|2020||305500|34000|305500|34000|339500|22-APR-19|0|313800|22-APR-19|27200|6760|0|1200|10-JUL-19|3||305500|34000|339500|HT401|||0|0|0|339500||REAL
17N240405|2020|0|312000|550500|312000|767300|1079300|12-FEB-20|0|977900|12-FEB-20|767300|0|0|3104|11-OCT-19|3|96|312000|550500|862500|HT401|||0|0|0|862500||REAL
17N310290|2020||279200|313100|279200|400200|679400|25-JAN-19|0|592300|06-JAN-19|395900|4320|0|2978|23-JAN-19|2|||||848|||0|0|0|592300||REAL
17N330023|2020||403700|296300|403700|424700|828400|10-SEP-19|0|867600|06-JAN-19|424700|0|0|3528|30-JUL-19|3||403700|296300|700000|HT401|||0|0|0|700000||REAL
31M420282|2020||6600|0|6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-11|1|||||ASR19|||0|0|0|6600||REAL
31M420352|2020||68800|231200|68800|299800|368600|10-SEP-19|0|315600|06-JAN-19|299800|0|0|1528|26-AUG-19|3||68800|231200|300000|HT401|||0|0|0|300000||REAL
31M420361|2020||75600|304400|75600|304400|380000|21-JUN-19|0|402800|06-JAN-19|294900|9500|0|2536|13-JUN-19|3||75600|304400|380000|HT401|||0|0|0|380000||REAL
31M420370|2020||76000|305600|76000|334900|410900|06-JAN-19|0|381600|06-JAN-19|334900|0|0|2598|08-FEB-11|2|||||ASR19|||0|0|0|381600||REAL
31M420381|2020||75800|246800|75800|279300|355100|06-JAN-19|0|322600|06-JAN-19|279300|0|0|2260|21-FEB-19|2|||||853|||0|0|0|322600||REAL
10J220947|2020||15500|61500|15500|62500|78000|04-MAR-19|0|77000|04-MAR-19|62500|0|0|1263|21-FEB-19|2|||||533|||0|0|0|77000||REAL
31M231372|2020||49900|151500|49900|167000|216900|06-JAN-19|0|201400|06-JAN-19|167000|0|0|1624|13-MAR-14|2|||||ASR19|||0|0|0|201400||REAL
31M231381|2020||53300|159400|53300|167400|220700|06-JAN-19|0|212700|06-JAN-19|167400|0|0|1560|01-MAR-19|2|||||853|||0|0|0|212700||REAL
31M231428|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J320285|2020||60600|145700|60600|158900|219500|06-JAN-19|0|206300|06-JAN-19|158000|880|0|1320|20-FEB-19|2|||||858|||0|0|0|206300||REAL
32J320304|2020||55300|125200|55300|139700|195000|06-JAN-19|0|180500|06-JAN-19|139700|0|0|1332|20-FEB-19|2|||||858|||0|0|0|180500||REAL
32K520484|2020||56800|156600|56800|204700|261500|06-JAN-19|0|213400|06-JAN-19|204700|0|0|1088|28-NOV-18|2|||||825|||0|0|0|213400||REAL
28K630128|2020||82000|79600|82000|82600|164600|06-JAN-19|0|161600|06-JAN-19|82100|510|0|975|19-MAR-19|2|||||858|||0|0|0|161600||REAL
28K630139|2020|0|73100|73500|73100|83200|156300|16-MAR-20|0|146600|16-MAR-20|82800|410|0|888|27-FEB-20|2|96||||828|||0|0|0|146600||REAL
28K630140|2020||90200|70200|90200|74800|165000|06-JAN-19|0|160400|06-JAN-19|74800|0|0|912||2|||||ASR19|||0|0|0|160400||REAL
27Q510199|2020||75000|193300|75000|203000|278000|26-APR-19|0|268300|26-APR-19|203000|0|0|1336|22-APR-19|2|||||858|||0|0|0|268300||REAL
25P530163|2020||57300|141800|57300|141800|199100|31-JAN-19|0|200900|06-JAN-19|141600|240|0|1380|17-JAN-19|1|||||978|||0|0|0|199100||REAL
25P530174|2020||51300|163800|51300|163800|215100|31-JAN-19|0|236100|31-JAN-19|163800|0|0|1216|03-APR-19|1|||||858|||0|0|0|215100||REAL
25P530185|2020|0|51300|143300|51300|145000|196300|15-MAY-20|0|208500|15-MAY-20|145000|0|0|1216|31-MAR-20|3|96|51300|143300|194600|863|||0|0|0|194600||REAL
27Q510201|2020||73500|198800|73500|230800|304300|06-JAN-19|0|272300|06-JAN-19|230800|0|0|1930|11-OCT-16|2|||||ASR19|||0|0|0|272300||REAL
27Q510210|2020||73400|211100|73400|234700|308100|06-JAN-19|0|284500|06-JAN-19|234700|0|0|2400|21-MAY-12|2|||||ASR19|||0|0|0|284500||REAL
26H310471|2020||40400|119500|40400|115800|156200|04-FEB-19|0|159900|04-FEB-19|115600|210|0|980|17-JAN-19|2|||||786|||0|0|0|159900||REAL
25J310312|2020||50300|90300|50300|93800|144100|06-JAN-19|0|140600|06-JAN-19|93800|0|0|1042||2|||||ASR19|||0|0|0|140600||REAL
25J310323|2020|0|51000|87000|51000|94000|145000|26-JUN-20|0|138000|26-JUN-20|93400|630|0|1084|07-MAY-20|2|96||||864|||0|0|0|138000||REAL
25K210211|2020||105800|219600|105800|244000|349800|06-JAN-19|0|325400|06-JAN-19|244000|0|0|1950|27-FEB-19|2|||||911|||0|0|0|325400||REAL
25K210222|2020||103900|347000|103900|336800|440700|25-JAN-19|0|445800|06-JAN-19|336800|0|0|3064|23-JAN-19|WE|||||786|||0|0|0|450900||REAL
25K210233|2020|0|106300|341400|106300|331300|437600|26-DEC-19|0|409600|26-DEC-19|331300|0|0|2526|24-OCT-19|3|96|106300|341400|447700|857|||0|0|0|447700||REAL
25K411588|2020||55600|164900|55600|172900|228500|25-JAN-19|0|217000|06-JAN-19|172900|0|0|1208|15-FEB-19|WE|||||905|||0|0|0|220500||REAL
25K210244|2020|1|103700|307600|103700|326300|430000|10-DEC-19|0|411300|10-DEC-19|326300|0|0|2372|24-OCT-19|2|57||||857|||0|0|0|411300||REAL
25K411511|2020||90300|319700|90300|524000|614300|16-JAN-19|0|559300|06-JAN-19|523200|770|0|2620|16-JAN-19|3||90300|319700|410000|ASR19|||0|0|0|410000||REAL
25K411577|2020||54500|155000|54500|170200|224700|25-JAN-19|0|207100|06-JAN-19|170200|0|0|1208|23-JAN-19|WE|||||786|||0|0|0|209500||REAL
25K411599|2020||62000|163700|62000|169800|231800|25-JAN-19|0|222100|06-JAN-19|169800|0|0|1208|15-FEB-19|WE|||||905|||0|0|0|225700||REAL
25K411601|2020||61900|192100|61900|191900|253800|25-JAN-19|0|250800|06-JAN-19|191900|0|0|1521|15-FEB-19|WE|||||905|||0|0|0|254000||REAL
25K411610|2020||60300|181400|60300|202100|262400|25-JAN-19|0|238600|06-JAN-19|202100|0|0|1208|23-JAN-19|WE|||||786|||0|0|0|241700||REAL
25K411621|2020||56200|199000|56200|205700|261900|25-JAN-19|0|250800|06-JAN-19|205700|0|0|1364|15-FEB-19|WE|||||905|||0|0|0|255200||REAL
25J140230|2020||53100|89500|53100|90100|143200|11-FEB-19|0|142600|11-FEB-19|90100|0|0|1340|11-JAN-19|2|||||786|||0|0|0|142600||REAL
25J140241|2020||50700|65700|50700|70400|121100|06-JAN-19|0|116400|06-JAN-19|70400|0|0|1200|15-JAN-19|2|||||859|||0|0|0|116400||REAL
25J140252|2020||55600|134100|55600|129100|184700|06-JAN-19|0|189700|06-JAN-19|129100|0|0|1257|22-AUG-18|2|||||ASR19|||0|0|0|189700||REAL
25J140263|2020||62100|104800|62100|105400|167500|01-FEB-19|0|166900|01-FEB-19|93200|12220|0|1240|19-NOV-18|2|||||857|||0|0|0|166900||REAL
25J140274|2020||52000|87700|52000|102000|154000|06-JAN-19|0|139700|06-JAN-19|102000|0|0|1168|11-JAN-19|2|||||786|||0|0|0|139700||REAL
26L410114|2020|0|82400|215600|82400|222700|305100|11-MAR-20|0|298000|11-MAR-20|220900|1790|0|1490|11-DEC-19|2|96||||853|||0|0|0|298000||REAL
27O520035|2020||103900|48500|103900|75500|179400|05-APR-19|0|152400|05-APR-19|74500|980|0|1126|26-MAR-13|2|||||ASR19|||0|0|0|152400||REAL
27O520244|2020||108800|311000|108800|355600|464400|25-JAN-19|0|419800|06-JAN-19|355600|0|0|2499|17-JAN-19|6|||||764|||0|0|0|419800||REAL
19T320811|2020||121000|401800|121000|431400|552400|06-JAN-19|0|522800|06-JAN-19|431400|0|0|2488|01-MAR-17|2|||||ASR19|||0|0|0|522800||REAL
27O530386|2020||55100|0|55100|0|55100|25-FEB-19|0|||0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|55100||REAL
25K120202|2020||103300|180800|103300|201000|304300|06-JAN-19|0|284100|06-JAN-19|201000|0|0|1960|27-FEB-19|2|||||911|||0|0|0|284100||REAL
25J610096|2020||50500|80900|50500|79300|129800|06-JAN-19|0|131400|06-JAN-19|79300|0|0|1040|14-MAR-19|2|||||858|||0|0|0|131400||REAL
25J610106|2020||52300|83400|52300|93800|146100|06-JAN-19|0|135700|06-JAN-19|93800|0|0|1090|14-MAR-19|2|||||858|||0|0|0|135700||REAL
25J610117|2020||56100|91800|56100|90800|146900|11-FEB-19|0|147900|11-FEB-19|90800|0|0|1102|08-MAR-19|2|||||863|||0|0|0|147900||REAL
26L610820|2020||82500|139000|82500|174400|256900|06-JAN-19|0|221500|06-JAN-19|174400|0|0|1320|25-SEP-18|2|||||828|||0|0|0|221500||REAL
26P633982|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
31J230792|2020||55000|281200|55000|314700|369700|04-MAR-19|0|336200|04-MAR-19|314700|0|0|3024|07-JUL-16|2|||||ASR19|||0|0|0|336200||REAL
31J230316|2020|0|60700|222000|60700|170700|231400|09-JUN-20|0|243400|09-JUN-20|162200|8520|0|1764|16-DEC-19|3|D|60700|222000|282700|978|||0|0|0|282700||REAL
31J230774|2020||59700|224400|59700|281300|341000|06-JAN-19|0|284100|06-JAN-19|281300|0|0|1644|29-APR-15|2|||||ASR19|||0|0|0|284100||REAL
31J230783|2020||57100|256600|57100|303200|360300|04-MAR-19|0|313700|04-MAR-19|302600|550|0|1824|29-APR-15|2|||||ASR19|||0|0|0|313700||REAL
28P430473|2020||80300|221900|80300|234100|314400|06-JAN-19|0|302200|06-JAN-19|233400|710|0|2048|08-JAN-14|2|||||ASR19|||0|0|0|302200||REAL
28P430484|2020||71900|182700|71900|182700|254600|06-JAN-19|0|254600|06-JAN-19|174500|8220|0|1777|23-MAR-15|2|||||ASR19|||0|0|0|254600||REAL
28P430495|2020||82100|175600|82100|201100|283200|11-FEB-19|0|257700|11-FEB-19|200000|1100|0|1996|05-NOV-12|2|||||ASR19|||0|0|0|257700||REAL
28P430505|2020||69800|171900|69800|211600|281400|11-FEB-19|0|241700|11-FEB-19|211600|0|0|1714|11-DEC-18|2|||||757|||0|0|0|241700||REAL
13N120051|2020||57400|34000|57400|56000|113400|06-JAN-19|0|91400|06-JAN-19|55000|980|0|1034|30-APR-18|2|||||ASR19|||0|0|0|91400||REAL
13N120062|2020|0|58700|52300|58700|62700|121400|24-FEB-20|0|111000|24-FEB-20|53800|8890|0|896|22-NOV-19|2|96||||814|||0|0|0|111000||REAL
13N120073|2020||49600|38300|49600|40900|90500|06-JAN-19|0|87900|06-JAN-19|39500|1410|0|760|15-APR-19|2|||||837|||0|0|0|87900||REAL
13N120132|2020||57900|203000|57900|171800|229700|25-JAN-19|0|256400|06-JAN-19|149900|21860|0|1131|15-APR-19|WE|||||837|||0|0|0|260900||REAL
13M330671|2020||18800|74400|18800|76200|95000|06-JAN-19|0|93200|06-JAN-19|72700|3460|0|1188|12-APR-19|2|||||837|||0|0|0|93200||REAL
13M621223|2020||16400|99000|16400|108400|124800|19-APR-19|0|115400|19-APR-19|105900|2510|0|864|17-APR-19|2|||||859|||0|0|0|115400||REAL
13M621278|2020||20800|71000|20800|64500|85300|06-JAN-19|0|91800|06-JAN-19|61400|3080|0|864|18-JUN-18|2|||||ASR19|||0|0|0|91800||REAL
13M621234|2020||21400|96700|21400|101800|123200|06-JAN-19|0|118100|06-JAN-19|94200|7640|0|925|31-AUG-19|3||21400|96700|118100|HT401|||0|0|0|118100||REAL
13M621245|2020||20400|74300|20400|72000|92400|06-JAN-19|0|94700|06-JAN-19|68400|3580|0|925|18-JUN-18|2|||||ASR19|||0|0|0|94700||REAL
13M621256|2020||16100|81900|16100|86400|102500|06-JAN-19|0|98000|06-JAN-19|86400|0|0|925|16-APR-19|2|||||860|||0|0|0|98000||REAL
13M621289|2020||20400|64100|20400|71100|91500|06-JAN-19|0|84500|06-JAN-19|71100|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|84500||REAL
13M621290|2020||23100|80200|23100|77500|100600|06-JAN-19|0|103300|06-JAN-19|73000|4490|0|864|18-JUN-18|2|||||ASR19|||0|0|0|103300||REAL
13K220633|2020|0|16800|59000|16800|60100|76900|25-JUN-20|0|75800|25-JUN-20|59100|950|0|1148|07-MAY-20|2|96||||861|||0|0|0|75800||REAL
26J410392|2020||54100|138500|54100|146900|201000|06-JAN-19|0|192600|06-JAN-19|146900|0|0|1200|07-SEP-18|2|||||ASR19|||0|0|0|192600||REAL
24N220184|2020||117600|48100|117600|80800|198400|10-OCT-19|0|165700|10-OCT-19|80800|0|0|1194|21-SEP-18|3||117600|48100|165700|836|||0|0|0|165700||REAL
26J410370|2020||46000|122800|46000|136100|182100|06-JAN-19|0|168800|06-JAN-19|136100|0|0|1292|06-SEP-18|2|||||ASR19|||0|0|0|168800||REAL
26J410381|2020||46000|135500|46000|146500|192500|06-JAN-19|0|181500|06-JAN-19|146500|0|0|1292|06-SEP-18|2|||||853|||0|0|0|181500||REAL
26J410402|2020||53500|133100|53500|144400|197900|06-JAN-19|0|186600|06-JAN-19|142700|1650|0|1344|09-OCT-18|2|||||786|||0|0|0|186600||REAL
26J410413|2020||49400|135800|49400|135800|185200|25-JAN-19|0|183500|06-JAN-19|123600|12230|0|1216|18-JAN-19|1|||||786|||0|0|0|185200||REAL
26J410424|2020||53200|128500|53200|113200|166400|06-JAN-19|0|181700|06-JAN-19|113200|0|0|1279|06-AUG-18|2|||||ASR19|||0|0|0|181700||REAL
26J110487|2020||61700|204700|61700|204700|266400|25-JAN-19|0|226000|06-JAN-19|204700|0|0|2368|18-JAN-19|1|||||786|||0|0|0|266400||REAL
26J110502|2020||61700|193400|61700|193400|255100|25-JAN-19|0|237200|06-JAN-19|193400|0|0|1211|18-JAN-19|1|||||786|||0|0|0|255100||REAL
26J110520|2020||61700|121700|61700|121700|183400|25-JAN-19|0|158700|06-JAN-19|121700|0|0|1036|18-JAN-19|1|||||786|||0|0|0|183400||REAL
26X520101|2020||108000|146200|108000|199600|307600|06-JAN-19|0|254200|06-JAN-19|178300|21290|0|2160|05-OCT-16|2|||||ASR19|||0|0|0|254200||REAL
27H311972|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
27H311981|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||826|||0|0|0|71300||REAL
27H311990|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||826|||0|0|0|71300||REAL
27H312001|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
26J640742|2020||45600|146100|45600|171200|216800|06-JAN-19|0|191700|06-JAN-19|171200|0|0|1318|29-OCT-13|2|||||ASR19|||0|0|0|191700||REAL
26J640753|2020||50600|91800|50600|90900|141500|06-JAN-19|0|142400|06-JAN-19|90900|0|0|900|16-JAN-19|2|||||860|||0|0|0|142400||REAL
26J640764|2020||43700|96600|43700|121600|165300|18-JAN-19|0|136900|06-JAN-19|115000|6600|0|1024|15-MAR-19|WE|||||903|||0|0|0|140300||REAL
26J410259|2020||52200|93700|52200|85000|137200|06-JAN-19|0|145900|06-JAN-19|84400|570|0|853|06-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
26J410271|2020||46000|99400|46000|100800|146800|06-JAN-19|0|145400|06-JAN-19|100800|0|0|1014|06-SEP-18|2|||||ASR19|||0|0|0|145400||REAL
26J410282|2020||52400|122600|52400|124100|176500|10-SEP-19|0|192900|06-JAN-19|124100|0|0|1218|12-AUG-19|3||52400|122600|175000|HT401|||0|0|0|175000||REAL
26J410303|2020||52400|141900|52400|127600|180000|06-JAN-19|0|194300|06-JAN-19|127500|120|0|1299|06-AUG-18|2|||||ASR19|||0|0|0|194300||REAL
25K320387|2020||51600|133300|51600|129700|181300|06-JAN-19|0|184900|06-JAN-19|126000|3670|0|1560|22-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
25K320402|2020||46400|173600|46400|169900|216300|10-SEP-19|0|226800|06-JAN-19|169900|0|0|1100|12-AUG-19|3||46400|173600|220000|HT401|||0|0|0|220000||REAL
25K320411|2020||46400|153100|46400|143000|189400|06-JAN-19|0|199500|06-JAN-19|143000|0|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|199500||REAL
25K320420|2020||51500|143500|51500|142600|194100|06-JAN-19|0|195000|06-JAN-19|142600|0|0|1248|22-AUG-18|2|||||ASR19|||0|0|0|195000||REAL
25K320431|2020||50100|131700|50100|117800|167900|06-JAN-19|0|181800|06-JAN-19|117800|0|0|1068|21-AUG-18|2|||||ASR19|||0|0|0|181800||REAL
24U320551|2020||120100|372300|120100|393900|514000|01-MAY-19|0|492400|01-MAY-19|366200|27740|0|2325|24-APR-19|2|||||861|||0|0|0|492400||REAL
25K320453|2020||48100|127500|48100|139300|187400|25-JAN-19|0|169400|06-JAN-19|128300|10990|0|990|18-JAN-19|WE|||||786|||0|0|0|175600||REAL
24U320533|2020||120100|254900|120100|325000|445100|10-SEP-19|0|407300|11-FEB-19|325000|0|0|2364|28-AUG-19|3||120100|254900|375000|HT401|||0|0|0|375000||REAL
24U320542|2020||120200|264500|120200|276000|396200|06-JAN-19|0|384700|06-JAN-19|276000|0|0|2758|05-OCT-16|2|||||ASR19|||0|0|0|384700||REAL
25H511264|2020|0|34400|58300|34400|60500|94900|13-MAY-20|0|92700|13-MAY-20|60200|340|0|816|08-APR-20|2|96||||853|||0|0|0|92700||REAL
25H511286|2020|0|34400|46900|34400|48100|82500|08-MAY-20|0|81300|08-MAY-20|48100|0|0|839|08-APR-20|2|96||||853|||0|0|0|81300||REAL
25H141328|2020||50600|165700|50600|158400|209000|06-JAN-19|0|216300|06-JAN-19|158400|0|0|1576|03-AUG-18|2|||||ASR19|||0|0|0|216300||REAL
28J510735|2020||47700|113100|47700|109000|156700|06-JAN-19|0|160800|06-JAN-19|109000|0|0|1161|18-JAN-19|2|||||853|||0|0|0|160800||REAL
26K540146|2020||107800|307400|107800|343200|451000|03-APR-19|0|418000|03-APR-19|327900|15340|0|2010|23-JAN-19|WE|||||786|||0|0|0|415200||REAL
26K540168|2020||103900|314900|103900|366300|470200|03-APR-19|0|424700|03-APR-19|366000|290|0|1764|23-JAN-19|WE|||||786|||0|0|0|418800||REAL
26K540179|2020|0|104500|186400|104500|228100|332600|12-MAR-20|0|285400|12-MAR-20|228100|0|0|1316|15-NOV-19|WE|96||||861|||0|0|0|290900||REAL
28J510746|2020||54100|103800|54100|101600|155700|05-FEB-19|0|157900|05-FEB-19|101600|0|0|1440|18-JAN-19|2|||||853|||0|0|0|157900||REAL
28J510768|2020|8|53300|145000|53300|151300|204600|12-MAR-20|0|198300|12-MAR-20|151300|0|0|1864|12-MAR-20|2|||||042||100|198300|53300|145000|198300||REAL
31L210527|2020|0|49300|182800|49300|184300|233600|28-FEB-20|0|232100|28-FEB-20|184300|0|0|1466|18-FEB-20|2|96||||853|||0|0|0|232100||REAL
08L340312|2020||33300|145500|33300|125100|158400|06-JAN-19|0|178800|06-JAN-19|114600|10520|0|1848|11-APR-18|2|||||ASR19|||0|0|0|178800||REAL
08L341160|2020||30300|126500|30300|128300|158600|10-APR-19|0|156800|10-APR-19|126500|1760|0|1512|04-APR-19|2|||||864|||0|0|0|156800||REAL
08L410107|2020||45200|187300|45200|200300|245500|10-SEP-19|0|255500|06-JAN-19|172500|27800|0|2000|08-JUL-19|3||45200|187300|232500|HT401|||0|0|0|232500||REAL
13N340747|2020||34400|122200|34400|127200|161600|06-JAN-19|0|156600|06-JAN-19|127000|240|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|156600||REAL
30J630461|2020||65000|107500|65000|131100|196100|06-JAN-19|0|172500|06-JAN-19|131100|0|0|1350|09-FEB-11|2|||||ASR19|||0|0|0|172500||REAL
30J630472|2020||54400|98200|54400|111200|165600|04-MAR-19|0|152600|04-MAR-19|111200|0|0|1025|14-DEC-17|2|||||ASR19|||0|0|0|152600||REAL
29O130607|2020||74700|233300|74700|253400|328100|06-JAN-19|0|308000|06-JAN-19|253400|0|0|2048|19-JUN-17|2|||||HT401|||0|0|0|308000||REAL
29O130616|2020||79000|253800|79000|264000|343000|06-JAN-19|0|332800|06-JAN-19|264000|0|0|2528|14-FEB-17|2|||||ASR19|||0|0|0|332800||REAL
29O130625|2020||79700|262500|79700|264700|344400|06-JAN-19|0|342200|06-JAN-19|264700|0|0|2688|14-FEB-17|2|||||ASR19|||0|0|0|342200||REAL
29O130634|2020||78000|227900|78000|250300|328300|13-FEB-19|0|305900|13-FEB-19|250300|0|0|2004|03-JAN-19|2|||||757|||0|0|0|305900||REAL
29P410487|2020||81600|119600|81600|161300|242900|06-JAN-19|0|201200|06-JAN-19|161000|270|0|1190|06-NOV-15|2|||||ASR19|||0|0|0|201200||REAL
29P410498|2020|0|82200|76900|82200|79100|161300|13-JAN-20|0|159100|13-JAN-20|79100|0|0|912|01-NOV-19|2|96||||863|||0|0|0|159100||REAL
28V110421|2020||58200|157000|58200|179500|237700|19-APR-19|0|215200|19-APR-19|179500|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
28V110430|2020||58200|174100|58200|187300|245500|06-JAN-19|0|232300|06-JAN-19|187300|0|0|1500|16-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
28W340274|2020||71500|220900|71500|237100|308600|06-JAN-19|0|292400|06-JAN-19|237100|0|0|2552|31-DEC-14|2|||||ASR19|||0|0|0|292400||REAL
28W340285|2020||71500|196200|71500|208000|279500|27-SEP-19|0|267700|27-SEP-19|208000|0|0|1598|23-APR-19|3||71500|196200|267700|857|||0|0|0|267700||REAL
28W340296|2020||71500|185200|71500|188300|259800|06-JAN-19|0|256700|06-JAN-19|188300|0|0|1683||2|||||ASR19|||0|0|0|256700||REAL
29V210603|2020||60500|54500|60500|54900|115400|06-JAN-19|0|115000|06-JAN-19|54300|550|0|864|14-MAY-18|2|||||ASR19|||0|0|0|115000||REAL
28W340313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V210586|2020||60500|56000|60500|58900|119400|06-JAN-19|0|116500|06-JAN-19|58900|0|0|995|14-MAY-18|2|||||ASR19|||0|0|0|116500||REAL
29V210597|2020||61100|59200|61100|55300|116400|06-JAN-19|0|120300|06-JAN-19|54600|730|0|864|08-MAY-18|2|||||ASR19|||0|0|0|120300||REAL
29V210621|2020||65100|58800|65100|58600|123700|06-JAN-19|0|123900|06-JAN-19|58600|0|0|995|08-MAY-18|2|||||ASR19|||0|0|0|123900||REAL
28P220241|2020||82000|89600|82000|103400|185400|06-JAN-19|0|171600|06-JAN-19|103400|0|0|1101||2|||||ASR19|||0|0|0|171600||REAL
27H641011|2020||24100|50500|24100|51000|75100|05-FEB-19|0|74600|05-FEB-19|46900|4110|0|798|02-JAN-19|2|||||828|||0|0|0|74600||REAL
27P320652|2020||69100|216600|69100|249200|318300|28-JAN-19|0|285700|28-JAN-19|249200|0|0|2040|30-AUG-18|2|||||ASR19|||0|0|0|285700||REAL
28V630268|2020||71300|216700|71300|229400|300700|06-JAN-19|0|288000|06-JAN-19|229400|0|0|1720|28-FEB-17|2|||||ASR19|||0|0|0|288000||REAL
29P441188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L320345|2020||94700|176900|94700|214200|308900|06-JAN-19|0|271600|06-JAN-19|214200|0|0|1532|01-OCT-18|2|||||853|||0|0|0|271600||REAL
27P321077|2020|0|76700|274500|76700|267100|343800|22-JAN-20|0|351000|22-JAN-20|267100|0|0|1427|03-OCT-19|3|96|76700|274500|351200|863|||0|0|0|351200||REAL
27P321044|2020||71200|268800|71200|291200|362400|06-JAN-19|0|340000|06-JAN-19|291200|0|0|2196|26-APR-19|2|||||836|||0|0|0|340000||REAL
27P321055|2020||69100|200400|69100|216500|285600|06-JAN-19|0|269500|06-JAN-19|216500|0|0|1588|26-SEP-17|2|||||ASR19|||0|0|0|269500||REAL
27P321066|2020||70000|220200|70000|268600|338600|28-JAN-19|0|290200|28-JAN-19|268600|0|0|2018|16-FEB-17|2|||||ASR19|||0|0|0|290200||REAL
27P321088|2020||76800|260900|76800|268600|345400|28-JAN-19|0|337700|28-JAN-19|268600|0|0|2432|25-APR-19|2|||||836|||0|0|0|337700||REAL
27P321101|2020||71200|242600|71200|262200|333400|28-JAN-19|0|313800|28-JAN-19|262200|0|0|2352|27-SEP-13|2|||||ASR19|||0|0|0|313800||REAL
27P321110|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H110507|2020|0|53100|96700|53100|144800|197900|17-JUN-20|0|180800|17-JUN-20|144800|0|0|1050|17-JUN-20|3|D|53100|96700|149800|825|||0|0|0|149800||REAL
28H110516|2020||59900|96400|59900|101100|161000|06-JAN-19|0|156300|06-JAN-19|99600|1520|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|156300||REAL
28H110525|2020||54900|115000|54900|120500|175400|06-JAN-19|0|169900|06-JAN-19|120500|0|0|1104|18-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
28H110543|2020||50700|101500|50700|92300|143000|06-JAN-19|0|152200|06-JAN-19|92300|0|0|864|18-JUN-18|2|||||ASR19|||0|0|0|152200||REAL
27K620096|2020|0|49300|238900|49300|272600|321900|09-JUN-20|0|300300|09-JUN-20|272600|0|0|1938|09-APR-20|3|D|49300|238900|288200|848|||0|0|0|288200||REAL
27K620106|2020||54800|247600|54800|285400|340200|06-JAN-19|0|302400|06-JAN-19|285400|0|0|2272|27-JUN-18|2|||||ASR19|||0|0|0|302400||REAL
27K620117|2020|0|48800|267000|48800|329500|378300|06-MAY-20|0|315800|06-MAY-20|329500|0|0|2142|02-MAR-20|2|96||||828|||0|0|0|315800||REAL
28M120276|2020|0|104400|355300|104400|501800|606200|24-DEC-19|0|457400|07-OCT-19|500700|1100|0|2852|16-DEC-19|3|D|104400|355300|459700|978|||0|0|0|459700||REAL
28M120287|2020||105600|415800|105600|531900|637500|25-JAN-19|0|522400|06-JAN-19|531900|0|0|2232|23-JAN-19|WE|||||786|||0|0|0|521400||REAL
27K120794|2020||23900|141200|23900|141200|165100|06-JAN-19|0|150000|06-JAN-19|141200|0|0|1184|14-FEB-19|1|||||900|||0|0|0|165100||REAL
26H110251|2020||53000|94400|53000|110600|163600|06-JAN-19|0|147400|06-JAN-19|109300|1260|0|1107|25-FEB-13|2|||||ASR19|||0|0|0|147400||REAL
26H110260|2020||52800|128400|52800|156900|209700|06-JAN-19|0|181200|06-JAN-19|156100|790|0|1107|18-MAR-19|2|||||034|||0|0|0|181200||REAL
26H110271|2020||52200|88600|52200|106000|158200|06-JAN-19|0|140800|06-JAN-19|105700|310|0|1107|25-FEB-13|2|||||ASR19|||0|0|0|140800||REAL
26H110282|2020||47500|70700|47500|88800|136300|06-JAN-19|0|118200|06-JAN-19|88800|0|0|960|10-APR-17|2|||||ASR19|||0|0|0|118200||REAL
26H110293|2020||47800|105800|47800|113900|161700|06-JAN-19|0|153600|06-JAN-19|113900|0|0|1107|25-FEB-13|2|||||ASR19|||0|0|0|153600||REAL
26H110307|2020||56200|131700|56200|164100|220300|06-JAN-19|0|187900|06-JAN-19|163000|1140|0|1075|15-MAR-18|2|||||ASR19|||0|0|0|187900||REAL
26O430032|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1100|1100|0|1100||REAL
27M620490|2020||93200|210400|93200|137300|230500|25-JAN-19|0|294900|06-JAN-19|124300|12970|0|1629|23-JAN-19|WE|||||786|||0|0|0|303600||REAL
29P430971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K620708|2020||50100|184100|50100|180900|231000|06-JAN-19|0|234200|06-JAN-19|180900|0|0|1976|08-APR-16|2|||||ASR19|||0|0|0|234200||REAL
30K620717|2020||52400|240900|52400|229900|282300|06-JAN-19|0|293300|06-JAN-19|229900|0|0|2486|17-DEC-15|2|||||ASR19|||0|0|0|293300||REAL
29P430953|2020||68300|213100|68300|207900|276200|06-JAN-19|0|281400|06-JAN-19|206900|980|0|2140||2|||||ASR19|||0|0|0|281400||REAL
29P430980|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L540775|2020||53900|169200|53900|172400|226300|06-JAN-19|0|223100|06-JAN-19|172400|0|0|1394|20-JUN-18|2|||||ASR19|||0|0|0|223100||REAL
30L540784|2020||54500|186200|54500|206900|261400|06-JAN-19|0|240700|06-JAN-19|206900|0|0|2064|20-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
30L540793|2020||53100|148600|53100|174800|227900|06-JAN-19|0|201700|06-JAN-19|173800|950|0|1394|20-JUN-18|2|||||ASR19|||0|0|0|201700||REAL
30L540803|2020||49400|156800|49400|170600|220000|06-JAN-19|0|206200|06-JAN-19|169600|950|0|1476|20-JUN-18|2|||||ASR19|||0|0|0|206200||REAL
30L540812|2020||51500|201700|51500|221300|272800|06-JAN-19|0|253200|06-JAN-19|220200|1080|0|1476|20-JUN-18|2|||||ASR19|||0|0|0|253200||REAL
30L540830|2020||52400|145800|52400|189100|241500|06-JAN-19|0|198200|06-JAN-19|188000|1140|0|1534|20-JUN-18|2|||||ASR19|||0|0|0|198200||REAL
22P320271|2020||135800|145000|135800|192900|328700|06-JAN-19|0|280800|06-JAN-19|192900|0|0|1885|23-MAR-15|2|||||ASR19|||0|0|0|280800||REAL
29K430282|2020||74300|129300|74300|130500|204800|06-JAN-19|0|203600|06-JAN-19|130500|0|0|1745|09-FEB-11|2|||||ASR19|||0|0|0|203600||REAL
29K430293|2020||77900|183300|77900|217700|295600|06-JAN-19|0|261200|06-JAN-19|217700|0|0|1642|28-MAR-17|2|||||ASR19|||0|0|0|261200||REAL
18T520865|2020||92800|212700|92800|229600|322400|06-JAN-19|0|305500|06-JAN-19|229600|0|0|1625|11-MAY-12|2|||||ASR19|||0|0|0|305500||REAL
23J410454|2020||68100|143900|68100|155500|223600|20-FEB-19|0|212000|20-FEB-19|145000|10540|0|901|07-FEB-19|2|||||855|||0|0|0|212000||REAL
23J410465|2020||68100|150500|68100|120400|188500|06-JAN-19|0|218600|06-JAN-19|120400|0|0|897|07-FEB-19|2|||||855|||0|0|0|218600||REAL
23J410487|2020||95300|114100|95300|154300|249600|06-JAN-19|0|209400|06-JAN-19|154300|0|0|814|05-FEB-19|2|||||903|||0|0|0|209400||REAL
23L230241|2020|0|361700|229100|361700|298700|660400|29-JUN-20|0|628400|29-JUN-20|291900|6780|0|1630|29-JUN-20|3|D|361700|229100|590800|848|||0|0|0|590800||REAL
23N520313|2020||160000|203800|160000|243600|403600|06-JAN-19|0|363800|06-JAN-19|242500|1130|0|1584|28-SEP-18|2|||||857|||0|0|0|363800||REAL
23N520322|2020||160000|191400|160000|216400|376400|06-JAN-19|0|351400|06-JAN-19|216200|240|0|1650|28-SEP-18|2|||||857|||0|0|0|351400||REAL
23N520331|2020||193600|224200|193600|281500|475100|06-JAN-19|0|417800|06-JAN-19|281500|0|0|1948|28-SEP-18|2|||||857|||0|0|0|417800||REAL
23N520340|2020||170200|245100|170200|274300|444500|06-JAN-19|0|415300|06-JAN-19|274300|0|0|1928|28-SEP-18|2|||||857|||0|0|0|415300||REAL
23N520351|2020||159700|112500|159700|160000|319700|06-JAN-19|0|272200|06-JAN-19|160000|0|0|1239|01-OCT-18|2|||||845|||0|0|0|272200||REAL
23N520362|2020||159600|248300|159600|284000|443600|06-JAN-19|0|407900|06-JAN-19|284000|0|0|1472|28-SEP-18|2|||||857|||0|0|0|407900||REAL
26R640205|2020||76500|125800|76500|135900|212400|31-JAN-19|0|202300|06-JAN-19|135900|0|0|1140|20-APR-12|2|||||ASR19|||0|0|0|202300||REAL
26R640214|2020||94700|123100|94700|143500|238200|31-JAN-19|0|217800|06-JAN-19|143500|0|0|1140|23-AUG-18|2|||||ASR19|||0|0|0|217800||REAL
26R640223|2020||74200|78200|74200|96700|170900|31-JAN-19|0|152400|06-JAN-19|96700|0|0|1160|27-NOV-18|2|||||757|||0|0|0|152400||REAL
27H641022|2020||39200|68300|39200|68400|107600|05-FEB-19|0|107500|05-FEB-19|67700|690|0|864|10-AUG-18|2|||||ASR19|||0|0|0|107500||REAL
27H630761|2020||41500|82200|41500|88400|129900|05-FEB-19|0|123700|05-FEB-19|82900|5510|0|1008|10-AUG-18|2|||||ASR19|||0|0|0|123700||REAL
27H630770|2020||40900|84000|40900|91800|132700|05-FEB-19|0|124900|05-FEB-19|88100|3670|0|1064|17-JAN-19|2|||||861|||0|0|0|124900||REAL
27H630792|2020||41400|77400|41400|94300|135700|06-JAN-19|0|118800|06-JAN-19|92700|1640|0|1160|10-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
27H630808|2020||40500|102500|40500|103300|143800|05-FEB-19|0|143000|05-FEB-19|103300|0|0|980|16-JAN-19|2|||||861|||0|0|0|143000||REAL
25K420612|2020||47700|182700|47700|200700|248400|18-JAN-19|0|230400|06-JAN-19|200200|510|0|2171|18-JAN-19|6|||||978|||0|0|0|230400||REAL
26G131105|2020||28500|64600|28500|64600|93100|04-JUN-19|0|99900|04-JUN-19|59800|4780|0|768|01-JUN-19|1|||||983|||0|0|0|93100||REAL
26G131114|2020||31400|76500|31400|82300|113700|06-JAN-19|0|107900|06-JAN-19|79100|3180|0|988|30-JUL-18|2|||||ASR19|||0|0|0|107900||REAL
26G131123|2020|0|30300|59300|30300|61800|92100|14-MAY-20|0|89600|14-MAY-20|61800|0|0|864|17-MAR-20|2|96||||828|||0|0|0|89600||REAL
23L410641|2020||195000|124900|195000|170100|365100|06-JAN-19|0|319900|06-JAN-19|170100|0|0|1126|12-SEP-18|2|||||ASR19|||0|0|0|319900||REAL
23L410650|2020||193500|250000|193500|217900|411400|06-JAN-19|0|443500|06-JAN-19|211900|5950|0|1610|08-OCT-18|2|||||764|||0|0|0|443500||REAL
23L410672|2020||239000|288700|239000|276500|515500|06-JAN-19|0|527700|06-JAN-19|251200|25340|0|1816|12-SEP-18|2|||||ASR19|||0|0|0|527700||REAL
23L410683|2020||191700|8300|191700|104600|296300|10-SEP-19|0|242000|29-JUL-19|104600|0|0|1359|29-JUL-19|3||191700|8300|200000|HT401|||0|0|0|200000||REAL
11H240523|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||826|||0|0|0|14500||REAL
18P430045|2020||537300|510500|537300|698900|1236200|26-APR-19|0|1047800|25-APR-19|698900|0|0|3566|25-APR-19|6|||||978|||0|0|0|1047800||REAL
11H231558|2020||14300|51100|14300|47600|61900|06-JAN-19|0|65400|06-JAN-19|47600|0|0|992|19-FEB-19|2|||||826|||0|0|0|65400||REAL
11H240284|2020||14500|43000|14500|45600|60100|06-JAN-19|0|57500|06-JAN-19|45600|0|0|676|19-FEB-19|2|||||826|||0|0|0|57500||REAL
11H240817|2020||14500|48600|14500|41900|56400|06-JAN-19|0|63100|06-JAN-19|41900|0|0|840|19-FEB-19|2|||||837|||0|0|0|63100||REAL
10G520573|2020||10500|89700|10500|81900|92400|19-APR-19|0|100200|19-APR-19|81900|0|0|1277|22-APR-19|2|||||814|||0|0|0|100200||REAL
30M230246|2020|0|70600|635300|70600|723800|794400|11-MAY-20|0|705900|11-MAY-20|723800|0|0|3588|24-MAR-20|6|96||||864|||0|0|0|705900||REAL
09K611168|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
10G530060|2020||10900|48700|10900|53100|64000|06-JAN-19|0|59600|06-JAN-19|53100|0|0|875||2|||||ASR19|||0|0|0|59600||REAL
10G610085|2020||20800|64800|20800|60100|80900|06-JAN-19|0|85600|06-JAN-19|60100|0|0|1189|20-MAR-19|2|||||859|||0|0|0|85600||REAL
10G610416|2020||16300|70100|16300|64900|81200|06-JAN-19|0|86400|06-JAN-19|64900|0|0|1189|20-MAR-19|2|||||859|||0|0|0|86400||REAL
27H321252|2020||31400|88100|31400|82300|113700|28-MAY-19|0|119500|06-JAN-19|78000|4300|0|728|24-MAY-19|2|||||978|||0|0|0|119500||REAL
27H321263|2020||30300|60200|30300|53700|84000|06-JAN-19|0|90500|06-JAN-19|49800|3860|0|780|23-AUG-18|2|||||ASR19|||0|0|0|90500||REAL
27H321274|2020||30300|61400|30300|57300|87600|06-JAN-19|0|91700|06-JAN-19|54400|2860|0|977|23-AUG-18|2|||||ASR19|||0|0|0|91700||REAL
27H321285|2020||30300|33900|30300|46600|76900|06-JAN-19|0|64200|06-JAN-19|45500|1140|0|744|23-AUG-18|2|||||ASR19|||0|0|0|64200||REAL
27H321296|2020||30300|29700|30300|41500|71800|06-JAN-19|0|60000|06-JAN-19|41100|350|0|773|23-AUG-18|2|||||ASR19|||0|0|0|60000||REAL
27H321304|2020||27300|80200|27300|79700|107000|06-JAN-19|0|107500|06-JAN-19|77200|2500|0|1200|09-AUG-18|2|||||ASR19|||0|0|0|107500||REAL
27H321313|2020|0|37600|79000|37600|89100|126700|27-FEB-20|0|115600|27-FEB-20|89100|0|0|864|18-FEB-20|3|96|37600|79000|116600|828|||0|0|0|116600||REAL
27H321322|2020||27300|126600|27300|164400|191700|27-JAN-19|153900|199500|06-JAN-19|164400|0|0|2944|09-AUG-18|4|||||ASR19|||0|0|0|153900||REAL
25Q141713|2020||41600|101400|41600|106000|147600|31-JAN-19|0|143000|28-JAN-19|105100|860|0|1200|09-JAN-19|2|||||814|||0|0|0|143000||REAL
25Q141722|2020||41600|119800|41600|119300|160900|31-JAN-19|0|161400|28-JAN-19|118400|860|0|1200|09-JAN-19|2|||||814|||0|0|0|161400||REAL
25Q141731|2020||41600|112200|41600|112400|154000|31-JAN-19|0|153800|28-JAN-19|111500|860|0|1200|09-JAN-19|2|||||814|||0|0|0|153800||REAL
25K131101|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
25Q120116|2020||92500|120000|92500|124700|217200|31-JAN-19|0|212500|06-JAN-19|124700|0|0|1082|20-MAR-19|2|||||863|||0|0|0|212500||REAL
25K131110|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
25Q120093|2020||90600|131000|90600|167800|258400|31-JAN-19|0|221600|06-JAN-19|167800|0|0|448|02-FEB-11|2|||||ASR19|||0|0|0|221600||REAL
25Q120107|2020||90600|142600|90600|178800|269400|31-JAN-19|0|233200|06-JAN-19|178800|0|0|770|06-FEB-17|2|||||ASR19|||0|0|0|233200||REAL
26H310075|2020||40800|56500|40800|65900|106700|05-FEB-19|0|97300|05-FEB-19|57500|8400|0|672|17-JAN-19|2|||||861|||0|0|0|97300||REAL
26H310086|2020||41900|118000|41900|139900|181800|05-FEB-19|0|159900|05-FEB-19|139400|450|0|1562|17-JAN-19|2|||||861|||0|0|0|159900||REAL
26H310097|2020||40900|117500|40900|115000|155900|06-JAN-19|0|158400|06-JAN-19|111000|4010|0|1088|17-JAN-19|2|||||861|||0|0|0|158400||REAL
26H310103|2020||40400|100500|40400|107800|148200|05-FEB-19|0|140900|05-FEB-19|107800|0|0|980|16-JAN-19|2|||||861|||0|0|0|140900||REAL
26H310112|2020||40700|56700|40700|61400|102100|04-FEB-19|0|97400|04-FEB-19|59000|2390|0|816|23-JAN-19|2|||||853|||0|0|0|97400||REAL
26H310121|2020||40400|92900|40400|90300|130700|05-FEB-19|0|133300|05-FEB-19|90300|0|0|980|17-JAN-19|2|||||786|||0|0|0|133300||REAL
26G420524|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|31200||REAL
26G420542|2020||33600|87900|33600|88900|122500|06-JAN-19|0|121500|06-JAN-19|88900|0|0|952|08-AUG-18|2|||||ASR19|||0|0|0|121500||REAL
27L430685|2020||101600|119600|101600|106600|208200|25-JAN-19|0|226400|06-JAN-19|106600|0|0|1075|26-FEB-19|WE|||||861|||0|0|0|221200||REAL
27L430652|2020||101800|131500|101800|112200|214000|25-JAN-19|0|238300|06-JAN-19|108100|4060|0|1092|26-FEB-19|WE|||||861|||0|0|0|233300||REAL
27L430663|2020||101600|103600|101600|111700|213300|25-JAN-19|0|207100|06-JAN-19|111700|0|0|1200|26-FEB-19|WE|||||861|||0|0|0|205200||REAL
27L430674|2020||101900|102700|101900|110100|212000|25-JAN-19|0|206500|06-JAN-19|110100|0|0|1200|26-FEB-19|WE|||||861|||0|0|0|204600||REAL
27Q530175|2020||77500|204600|77500|238400|315900|06-JAN-19|0|282100|06-JAN-19|238400|0|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|282100||REAL
27Q530186|2020||648200|26200|648200|26200|674400|25-FEB-19|0||18-APR-16|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|674400||REAL
27Q540053|2020||74800|183000|74800|200700|275500|06-JAN-19|0|257800|06-JAN-19|200700|0|0|1568|10-FEB-11|2|||||ASR19|||0|0|0|257800||REAL
25M210651|2020|0|91800|165200|91800|165100|256900|26-DEC-19|0|257000|26-DEC-19|162900|2210|0|1350|08-NOV-19|2|96||||857|||0|0|0|257000||REAL
25M210660|2020|0|90700|144200|90700|136700|227400|26-DEC-19|0|234900|26-DEC-19|136700|0|0|1350|08-NOV-19|2|96||||857|||0|0|0|234900||REAL
26L120606|2020||95000|149500|95000|181600|276600|25-JAN-19|0|247700|06-JAN-19|181600|0|0|1620|22-JAN-19|WE|||||786|||0|0|0|244500||REAL
26L120651|2020||94800|76500|94800|99900|194700|25-JAN-19|0|171700|06-JAN-19|99900|0|0|969|22-FEB-19|WE|||||034|||0|0|0|171300||REAL
31J210196|2020||21600|69900|21600|72600|94200|06-JAN-19|0|91500|06-JAN-19|72600|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|91500||REAL
31J210204|2020||21600|69900|21600|72600|94200|06-JAN-19|0|91500|06-JAN-19|72600|0|0|1200|14-AUG-18|2|||||ASR19|||0|0|0|91500||REAL
31H440413|2020||54500|101300|54500|103700|158200|06-JAN-19|0|155800|06-JAN-19|103700|0|0|1008|07-NOV-17|2|||||ASR19|||0|0|0|155800||REAL
31H440422|2020||54500|70500|54500|73300|127800|06-JAN-19|0|125000|06-JAN-19|73300|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|125000||REAL
31H440459|2020||65300|79300|65300|81700|147000|06-JAN-19|0|144600|06-JAN-19|81500|240|0|864|16-JUL-18|2|||||ASR19|||0|0|0|144600||REAL
31H440468|2020||54500|102200|54500|102800|157300|06-JAN-19|0|156700|06-JAN-19|102300|450|0|1008|14-MAR-19|2|||||857|||0|0|0|156700||REAL
31H440486|2020||66800|75800|66800|81900|148700|06-JAN-19|0|142600|06-JAN-19|81900|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|142600||REAL
31H440495|2020|0|67800|76600|67800|81500|149300|21-MAY-20|0|144400|21-MAY-20|81500|0|0|864|18-MAR-20|2|96||||853|||0|0|0|144400||REAL
31H440505|2020||54500|82700|54500|85300|139800|06-JAN-19|0|137200|06-JAN-19|85300|0|0|1008|14-MAR-19|2|||||857|||0|0|0|137200||REAL
31H440523|2020||66000|96100|66000|107900|173900|06-JAN-19|0|162100|06-JAN-19|107900|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|162100||REAL
20J440856|2020|0|410400|307600|410400|440600|851000|04-JUN-20|0|771100|04-JUN-20|415900|24710|0|3102|03-MAR-20|3|97|410400|307600|718000|STC|||0|0|0|718000||REAL
24S130130|2020||130200|205600|130200|220200|350400|06-JAN-19|0|335800|06-JAN-19|220200|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|335800||REAL
24S140874|2020||114100|393300|114100|428100|542200|18-JAN-19|0|518100|06-JAN-19|428100|0|0|3408|11-APR-19|WE|||||863|||0|0|0|507400||REAL
18Q111844|2020||101400|316300|101400|367000|468400|06-JAN-19|0|417700|06-JAN-19|367000|0|0|2140|15-JAN-15|2|||||ASR19|||0|0|0|417700||REAL
29P340120|2020|0|76800|262300|76800|347400|424200|26-DEC-19|0|339100|26-DEC-19|347400|0|0|2238|05-NOV-19|2|96||||857|||0|0|0|339100||REAL
29P340131|2020||78000|211100|78000|294700|372700|06-JAN-19|0|289100|06-JAN-19|292900|1760|0|1908|01-FEB-18|2|||||ASR19|||0|0|0|289100||REAL
29P340142|2020||75200|280800|75200|315000|390200|06-JAN-19|0|356000|06-JAN-19|315000|0|0|2432|20-SEP-17|2|||||ASR19|||0|0|0|356000||REAL
11F440143|2020||6300|30500|6300|31700|38000|06-JAN-19|0|36800|06-JAN-19|31700|0|0|936|12-SEP-18|2|||||ASR19|||0|0|0|36800||REAL
17N520466|2020||252200|58200|252200|100000|352200|06-JAN-19|0|310400|06-JAN-19|100000|0|0|1344|20-FEB-19|2|||||828|||0|0|0|310400||REAL
24T540532|2020||110500|264200|110500|296600|407100|06-JAN-19|0|374700|06-JAN-19|294600|2010|0|2696|05-JUL-11|2|||||ASR19|||0|0|0|374700||REAL
24K410773|2020||131200|149100|131200|163600|294800|11-SEP-19|0|280300|11-SEP-19|163200|410|0|1277|06-SEP-19|3||131200|149100|280300|HT401|||0|0|0|280300||REAL
24U520771|2020|0|78500|198700|78500|236300|314800|18-JUN-20|0|303300|18-JUN-20|236300|0|0|2160|18-JUN-20|3|D|78500|198700|277200|848|||0|0|0|277200||REAL
24T540523|2020||103100|254800|103100|290800|393900|06-JAN-19|0|357900|06-JAN-19|290800|0|0|2816||2|||||ASR19|||0|0|0|357900||
24T540541|2020||106300|255200|106300|281700|388000|06-JAN-19|0|361500|06-JAN-19|281700|0|0|2736||2|||||ASR19|||0|0|0|361500||REAL
24T540561|2020||122600|282100|122600|309300|431900|06-JAN-19|0|404700|06-JAN-19|309300|0|0|2800|16-JUN-17|2|||||ASR19|||0|0|0|404700||REAL
22S630531|2020||101400|206700|101400|222700|324100|06-JAN-19|0|308100|06-JAN-19|222700|0|0|2296|23-JUN-11|2|||||ASR19|||0|0|0|308100||REAL
22S630540|2020||101800|216200|101800|241100|342900|06-JAN-19|0|318000|06-JAN-19|241100|0|0|2272||2|||||ASR19|||0|0|0|318000||REAL
22S630551|2020||100100|221600|100100|231600|331700|06-JAN-19|0|321700|06-JAN-19|230300|1290|0|2184|09-FEB-11|2|||||ASR19|||0|0|0|321700||REAL
22S630562|2020||101900|211200|101900|226700|328600|06-JAN-19|0|313100|06-JAN-19|226700|0|0|2184|14-DEC-17|2|||||ASR19|||0|0|0|313100||REAL
22S630573|2020||101500|204700|101500|218600|320100|06-JAN-19|0|306200|06-JAN-19|218600|0|0|2236|11-APR-17|2|||||ASR19|||0|0|0|306200||REAL
19S420152|2020||121400|199100|121400|205300|326700|15-APR-19|0|320500|15-APR-19|204300|1030|0|2096|08-APR-19|2|||||861|||0|0|0|320500||REAL
21K610934|2020||117300|512600|117300|512600|629900|12-APR-19|0|596400|12-APR-19|512600|0|0|2728|13-MAY-19|1|||||863|||0|0|0|629900||REAL
13F510880|2020||5600|58000|5600|49800|55400|06-JAN-19|0|63600|06-JAN-19|49800|0|0|982|06-MAY-19|2|||||859|||0|0|0|63600||REAL
16H320141|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
27G441571|2020||24700|79600|24700|64200|88900|29-MAR-19|0|104300|29-MAR-19|61000|3220|0|903|12-MAR-19|2|||||855|||0|0|0|104300||REAL
27G441582|2020||26400|80400|26400|84600|111000|29-MAR-19|0|106800|29-MAR-19|84600|0|0|840|21-MAR-18|2|||||ASR19|||0|0|0|106800||REAL
26J310913|2020||45400|104400|45400|108900|154300|06-JAN-19|0|149800|06-JAN-19|108900|0|0|1102||2|||||ASR19|||0|0|0|149800||REAL
26J310922|2020||45500|102000|45500|101900|147400|06-JAN-19|0|147500|06-JAN-19|101900|0|0|1073||2|||||ASR19|||0|0|0|147500||REAL
26J310931|2020||45400|101400|45400|106700|152100|06-JAN-19|0|146800|06-JAN-19|106700|0|0|1102||2|||||ASR19|||0|0|0|146800||REAL
26J310940|2020||45400|101400|45400|107700|153100|06-JAN-19|0|146800|06-JAN-19|107700|0|0|1102||2|||||ASR19|||0|0|0|146800||REAL
26J310951|2020||45400|142700|45400|152000|197400|06-JAN-19|0|188100|06-JAN-19|151700|340|0|1102|12-OCT-18|2|||||786|||0|0|0|188100||REAL
31L620065|2020||50200|91400|50200|108100|158300|06-JAN-19|0|141600|06-JAN-19|108100|0|0|912|10-SEP-18|2|||||857|||0|0|0|141600||REAL
26J310962|2020||45500|101400|45500|107100|152600|06-JAN-19|0|146900|06-JAN-19|107100|0|0|1102||2|||||ASR19|||0|0|0|146900||REAL
26J310973|2020||45500|101400|45500|106400|151900|06-JAN-19|0|146900|06-JAN-19|106400|0|0|1102||2|||||ASR19|||0|0|0|146900||REAL
31L340071|2020||44600|130800|44600|145100|189700|10-SEP-19|0|184400|06-JAN-19|145100|0|0|1456|26-AUG-19|3||44600|130800|175400|HT401|||0|0|0|175400||REAL
28Q310541|2020||75600|210000|75600|204600|280200|06-JAN-19|0|285600|06-JAN-19|204600|0|0|2112||2|||||ASR19|||0|0|0|285600||REAL
28Q310514|2020||73600|255000|73600|277500|351100|06-JAN-19|0|328600|06-JAN-19|277500|0|0|2336|03-OCT-17|2|||||ASR19|||0|0|0|328600||REAL
28Q310523|2020||73800|229200|73800|228500|302300|06-FEB-19|0|303000|06-FEB-19|228500|0|0|2030|28-JAN-19|2|||||859|||0|0|0|303000||REAL
28Q310532|2020|0|75100|207100|75100|210400|285500|28-JAN-20|0|282200|28-JAN-20|210400|0|0|2188|24-OCT-19|2|96||||836|||0|0|0|282200||REAL
28Q310550|2020||68500|213000|68500|221100|289600|06-JAN-19|0|281500|06-JAN-19|221100|0|0|2072|23-NOV-15|2|||||ASR19|||0|0|0|281500||REAL
28Q310561|2020||66900|250400|66900|221800|288700|06-JAN-19|0|317300|06-JAN-19|221800|0|0|2232||2|||||ASR19|||0|0|0|317300||REAL
28Q310572|2020||66900|206500|66900|215300|282200|06-JAN-19|0|273400|06-JAN-19|215300|0|0|2112||2|||||ASR19|||0|0|0|273400||REAL
24K420266|2020||143400|62200|143400|79400|222800|12-SEP-19|0|207600|12-SEP-19|78300|1130|0|1078|12-SEP-19|3||143400|62200|205600|HT401|||0|0|0|205600||REAL
24K420288|2020||164000|157100|164000|140200|304200|06-JAN-19|0|321100|06-JAN-19|135000|5160|0|1313|14-AUG-18|2|||||ASR19|||0|0|0|321100||REAL
29J610298|2020||70900|108600|70900|112700|183600|06-JAN-19|0|179500|06-JAN-19|112300|400|0|1050|23-JAN-19|2|||||857|||0|0|0|179500||REAL
31K240253|2020||58000|101000|58000|95400|153400|04-MAR-19|0|159000|04-MAR-19|78200|17220|0|1404|15-SEP-16|2|||||ASR19|||0|0|0|159000||REAL
31K240262|2020||49600|300700|49600|307400|357000|06-JAN-19|0|350300|06-JAN-19|307400|0|0|2592||2|||||ASR19|||0|0|0|350300||REAL
31K240271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K240280|2020|0|56300|126100|56300|138700|195000|11-MAY-20|0|182400|11-MAY-20|138100|630|0|1120|24-MAR-20|2|96||||864|||0|0|0|182400||REAL
31K240291|2020||55300|199800|55300|229800|285100|25-JAN-19|0|256700|06-JAN-19|229800|0|0|1688|22-JAN-19|WE|||||786|||0|0|0|255100||REAL
31K310011|2020||64900|156900|64900|174300|239200|04-MAR-19|0|221800|04-MAR-19|172400|1890|0|1972|24-MAR-16|2|||||ASR19|||0|0|0|221800||REAL
29L610889|2020||84100|133400|84100|141900|226000|06-JAN-19|0|217500|06-JAN-19|141900|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|217500||REAL
29L610890|2020||83500|149500|83500|162000|245500|06-JAN-19|0|233000|06-JAN-19|162000|0|0|1326|14-MAY-18|2|||||ASR19|||0|0|0|233000||REAL
23L630056|2020||302900|240700|302900|262000|564900|06-JAN-19|0|543600|06-JAN-19|255900|6120|0|2080|26-JUL-18|2|||||ASR19|||0|0|0|543600||REAL
23L630067|2020|0|331800|404800|331800|359800|691600|06-FEB-20|0|710200|06-FEB-20|351900|7880|0|2568|08-JAN-19|3|96|331800|404800|736600|HT401|||0|0|0|736600||REAL
23L630078|2020||300300|290800|300300|360800|661100|06-JAN-19|0|591100|06-JAN-19|355400|5390|0|2196|26-JUL-18|2|||||ASR19|||0|0|0|591100||REAL
23M540185|2020|0|198300|512400|198300|406800|605100|07-NOV-19|0|710700|07-NOV-19|406800|0|0|2262|07-NOV-19|2|||||978|||0|0|0|710700||REAL
23M540196|2020||198300|559700|198300|496700|695000|06-JAN-19|0|758000|06-JAN-19|496700|0|0|1487|25-APR-18|2|||||ASR19|||0|0|0|758000||REAL
23V230436|2020||28100|94400|28100|111100|139200|06-FEB-19|0|122500|06-JAN-19|111100|0|0|1306|17-JAN-19|2|||||987|||0|0|0|122500||REAL
23T520056|2020||117100|98200|117100|94400|211500|06-JAN-19|0|215300|06-JAN-19|94400|0|0|1742|07-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
23T320762|2020||103300|236100|103300|244000|347300|06-JAN-19|0|339400|06-JAN-19|244000|0|0|2422|09-JAN-18|2|||||ASR19|||0|0|0|339400||REAL
23S110919|2020||114600|151900|114600|189900|304500|06-JAN-19|0|266500|06-JAN-19|189900|0|0|1591||2|||||ASR19|||0|0|0|266500||REAL
22R530951|2020||98300|181000|98300|185300|283600|06-JAN-19|0|279300|06-JAN-19|185300|0|0|2055|10-APR-19|2|||||853|||0|0|0|279300||REAL
23J430463|2020||84000|316000|84000|246100|330100|10-SEP-19|0|420700|25-JUL-19|232300|13840|0|2376|29-JUL-19|3||84000|316000|400000|HT401|||0|0|0|400000||REAL
22R530960|2020||98300|221500|98300|216400|314700|06-JAN-19|0|319800|06-JAN-19|216400|0|0|1740|21-FEB-17|2|||||ASR19|||0|0|0|319800||REAL
22S121053|2020||20900|86300|20900|81400|102300|06-JAN-19|0|107200|06-JAN-19|81400|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|107200||REAL
22S121064|2020||20900|80900|20900|79500|100400|06-JAN-19|0|101800|06-JAN-19|79500|0|0|1044|08-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
23T520504|2020||33000|91600|33000|88100|121100|06-JAN-19|0|124600|06-JAN-19|86600|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|124600||REAL
23T520672|2020||33400|78600|33400|77600|111000|06-JAN-19|0|112000|06-JAN-19|77600|0|0|930|23-APR-15|2|||||ASR19|||0|0|0|112000||REAL
26J430147|2020||51100|93600|51100|97700|148800|06-JAN-19|0|144700|06-JAN-19|97700|0|0|1072|07-NOV-18|2|||||847|||0|0|0|144700||REAL
26J430093|2020|0|51300|100500|51300|114800|166100|16-JUN-20|0|167000|16-JUN-20|114800|0|0|919|16-JUN-20|3|D|51300|100500|151800|825|||0|0|0|151800||REAL
26J430125|2020||51200|79700|51200|90800|142000|06-JAN-19|0|130900|06-JAN-19|90800|0|0|1056|23-AUG-18|2|||||ASR19|||0|0|0|130900||REAL
26J430136|2020||48100|82300|48100|86500|134600|06-JAN-19|0|130400|06-JAN-19|77800|8720|0|1024|24-AUG-18|2|||||ASR19|||0|0|0|130400||REAL
26J430158|2020||51200|98100|51200|94700|145900|06-JAN-19|0|149300|06-JAN-19|88400|6300|0|1056|23-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
27G441533|2020||24100|58300|24100|54500|78600|29-MAR-19|0|82400|29-MAR-19|54500|0|0|816|12-MAR-19|2|||||855|||0|0|0|82400||REAL
27G441542|2020||23600|39400|23600|37600|61200|29-MAR-19|0|63000|29-MAR-19|37600|0|0|700|12-MAR-19|2|||||855|||0|0|0|63000||REAL
26H411374|2020||45400|113200|45400|112100|157500|06-JAN-19|0|158600|06-JAN-19|111600|510|0|1080|13-MAR-19|2|||||855|||0|0|0|158600||REAL
26X530032|2020||162900|305100|162900|351000|513900|06-JAN-19|0|468000|06-JAN-19|304200|46760|0|2856|08-JAN-14|2|||||ASR19|||0|0|0|468000||REAL
26X530076|2020||118400|136900|118400|136900|255300|06-MAY-19|0|220900|06-MAY-19|99600|37310|0|2406|22-APR-19|1|||||863|||0|0|0|255300||REAL
26L320970|2020||83700|270600|83700|254900|338600|05-FEB-19|0|354300|05-FEB-19|254900|0|0|1600|12-MAR-19|2|||||838|||0|0|0|354300||REAL
26L320981|2020|0|73300|206400|73300|188500|261800|15-JAN-20|0|286100|15-JAN-20|188500|0|0|1706|13-DEC-19|3|96|73300|206400|279700|853|||0|0|0|279700||REAL
24N340884|2020||132600|126800|132600|133000|265600|06-JAN-19|0|259400|06-JAN-19|127300|5660|0|1044|23-OCT-18|2|||||764|||0|0|0|259400||REAL
24N340930|2020||133600|26400|133600|66600|200200|06-JAN-19|0|160000|06-JAN-19|66600|0|0|768|25-SEP-18|2|||||843|||0|0|0|160000||REAL
24N340958|2020|0|133800|363700|133800|287100|420900|03-FEB-20|0|497500|03-FEB-20|287100|0|0|2096|07-NOV-19|3|96|133800|363700|497500|836|||0|0|0|497500||REAL
24N340967|2020||133800|439200|133800|350100|483900|06-JAN-19|0|573000|06-JAN-19|350100|0|0|2470|27-SEP-18|2|||||843|||0|0|0|573000||REAL
24K330561|2020||43200|93500|43200|100000|143200|07-FEB-19|0|136700|07-FEB-19|100000|0|0|950|18-JAN-19|2|||||856|||0|0|0|136700||REAL
23R320511|2020|0|100500|114500|100500|151200|251700|08-MAY-20|0|231400|08-MAY-20|151200|0|0|1547|11-MAR-20|3|96|100500|114500|215000|HT401|||0|0|0|215000||REAL
23R320520|2020||80300|158200|80300|149700|230000|06-JAN-19|0|238500|06-JAN-19|149700|0|0|1932|30-NOV-17|2|||||ASR19|||0|0|0|238500||REAL
23R320539|2020||94700|154500|94700|158900|253600|06-JAN-19|0|249200|06-JAN-19|158900|0|0|1379|17-MAR-16|2|||||ASR19|||0|0|0|249200||REAL
23R320548|2020||88900|142400|88900|155100|244000|06-JAN-19|0|231300|06-JAN-19|155100|0|0|1534|20-MAY-15|2|||||ASR19|||0|0|0|231300||REAL
23R320557|2020||85900|146900|85900|145500|231400|06-JAN-19|0|232800|06-JAN-19|145500|0|0|1838|17-MAR-16|2|||||ASR19|||0|0|0|232800||REAL
24N420845|2020||133900|211100|133900|191200|325100|06-JAN-19|0|345000|06-JAN-19|191200|0|0|1620|23-OCT-18|2|||||764|||0|0|0|345000||REAL
25S540732|2020||108000|242600|108000|264400|372400|06-JAN-19|0|350600|06-JAN-19|264400|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|350600||REAL
25S540741|2020||108000|238600|108000|286000|394000|06-JAN-19|0|346600|06-JAN-19|286000|0|0|2296|24-JAN-18|2|||||ASR19|||0|0|0|346600||REAL
25S540750|2020||110000|243200|110000|269900|379900|06-JAN-19|0|353200|06-JAN-19|269900|0|0|2005||2|||||ASR19|||0|0|0|353200||REAL
26L530674|2020||74400|225400|74400|235000|309400|06-JAN-19|0|299800|06-JAN-19|235000|0|0|1793|27-FEB-19|2|||||034|||0|0|0|299800||REAL
26L530685|2020|0|74400|209700|74400|218500|292900|12-MAR-20|0|284100|12-MAR-20|218500|0|0|1806|07-JAN-20|2|96||||853|||0|0|0|284100||REAL
27J321534|2020||53000|159600|53000|183700|236700|06-JAN-19|0|212600|06-JAN-19|183700|0|0|1665|14-MAR-19|2|||||862|||0|0|0|212600||REAL
26L530696|2020||74400|198800|74400|188700|263100|06-JAN-19|0|273200|06-JAN-19|188700|0|0|1836|08-JUN-15|2|||||ASR19|||0|0|0|273200||REAL
26G110151|2020|0|30400|55600|30400|52600|83000|20-MAR-20|0|86000|20-MAR-20|52600|0|0|1584|13-MAR-20|2|96||||828|||0|0|0|86000||REAL
26G110162|2020||24500|28800|24500|34200|58700|28-JAN-19|0|53300|28-JAN-19|31200|3020|0|892|22-JAN-19|2|||||828|||0|0|0|53300||REAL
27J321545|2020||48900|159700|48900|184200|233100|06-JAN-19|0|208600|06-JAN-19|184200|0|0|1665|14-MAR-19|2|||||862|||0|0|0|208600||REAL
27J330015|2020||47000|85800|47000|81900|128900|06-JAN-19|0|132800|06-JAN-19|81900|0|0|936|25-JUN-18|2|||||ASR19|||0|0|0|132800||REAL
24P140824|2020||68700|123700|68700|114100|182800|06-JAN-19|0|192400|06-JAN-19|109500|4590|0|990|01-APR-19|2|||||905|||0|0|0|192400||REAL
27H620971|2020||30100|66400|30100|52400|82500|06-JAN-19|0|96500|06-JAN-19|52200|190|0|1080|07-JAN-19|2|||||828|||0|0|0|96500||REAL
27J420611|2020||51200|221600|51200|274700|325900|06-JAN-19|0|272800|06-JAN-19|274700|0|0|1792|06-SEP-18|2|||||856|||0|0|0|272800||REAL
27K220630|2020||70000|90000|70000|97400|167400|06-JAN-19|0|160000|06-JAN-19|96600|790|0|888|12-JUL-17|2|||||ASR19|||0|0|0|160000||REAL
27H620953|2020||25800|33300|25800|40600|66400|28-JAN-19|0|59100|28-JAN-19|40600|0|0|672|18-JAN-19|2|||||854|||0|0|0|59100||REAL
27H620980|2020||30700|56900|30700|53600|84300|31-OCT-19|0|87600|31-OCT-19|46400|7190|0|784|31-OCT-19|3||30700|56900|87600|786|||0|0|0|87600||REAL
27H620991|2020||25700|48300|25700|37500|63200|16-JAN-19|0|74000|16-JAN-19|33600|3940|0|600|07-JAN-19|2|||||828|||0|0|0|74000||REAL
27H621002|2020||25800|77200|25800|67400|93200|06-JAN-19|0|103000|06-JAN-19|67000|370|0|904|18-JAN-19|2|||||854|||0|0|0|103000||REAL
27H621013|2020||28700|89000|28700|71500|100200|06-JAN-19|0|117700|06-JAN-19|71500|0|0|1200|18-JAN-19|2|||||859|||0|0|0|117700||REAL
27H621024|2020||25700|34700|25700|29900|55600|06-JAN-19|0|60400|06-JAN-19|29900|0|0|660|07-JAN-19|2|||||828|||0|0|0|60400||REAL
27H621057|2020||28700|78300|28700|66200|94900|05-FEB-19|0|107000|05-FEB-19|66200|0|0|918|18-JAN-19|2|||||859|||0|0|0|107000||REAL
27H621068|2020||29300|88100|29300|75300|104600|28-JAN-19|0|117400|28-JAN-19|69000|6300|0|1760|07-JAN-19|2|||||828|||0|0|0|117400||REAL
27H621080|2020||30100|51300|30100|55500|85600|15-JAN-19|0|81400|15-JAN-19|50500|5030|0|648|07-JAN-19|2|||||828|||0|0|0|81400||REAL
27H621091|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||859|||0|0|0|1500||REAL
27H621101|2020||25800|34100|25800|29200|55000|05-FEB-19|0|59900|05-FEB-19|28400|760|0|672|17-JAN-19|2|||||854|||0|0|0|59900||REAL
25R540849|2020||90500|155400|90500|164500|255000|06-JAN-19|0|245900|06-JAN-19|164500|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|245900||REAL
25R540858|2020||90500|133900|90500|159400|249900|20-SEP-19|0|242300|20-SEP-19|159400|0|0|1494|20-SEP-19|3||90500|133900|224400|764|||0|0|0|224400||REAL
25R540867|2020||90500|144500|90500|155200|245700|06-JAN-19|0|235000|06-JAN-19|155200|0|0|1494|16-MAR-16|2|||||ASR19|||0|0|0|235000||REAL
25R540876|2020||90500|142900|90500|148100|238600|06-JAN-19|0|233400|06-JAN-19|148100|0|0|1494||2|||||ASR19|||0|0|0|233400||REAL
26J241475|2020||50400|89500|50400|88700|139100|06-JAN-19|0|139900|06-JAN-19|88700|0|0|864|13-MAR-19|2|||||863|||0|0|0|139900||REAL
29O530933|2020||44600|138900|44600|144200|188800|06-JAN-19|0|183500|06-JAN-19|144200|0|0|1236|15-FEB-17|2|||||ASR19|||0|0|0|183500||REAL
22N620973|2020||133000|55800|133000|105200|238200|06-JAN-19|0|188800|06-JAN-19|105200|0|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|188800||REAL
23L320818|2020||185400|393900|185400|343500|528900|06-JAN-19|0|579300|06-JAN-19|343500|0|0|1963|10-OCT-18|2|||||838|||0|0|0|579300||REAL
23L320827|2020||153000|139700|153000|151500|304500|06-JAN-19|0|292700|06-JAN-19|151500|0|0|1064|11-OCT-18|2|||||757|||0|0|0|292700||REAL
22N610770|2020||201400|95300|201400|106700|308100|18-APR-19|0|296700|18-APR-19|106700|0|0|1953|18-APR-19|2|||||843|||0|0|0|296700||REAL
22R240359|2020||101700|123200|101700|130100|231800|06-JAN-19|0|224900|06-JAN-19|130100|0|0|1440|21-MAR-19|2|||||861|||0|0|0|224900||REAL
22R240368|2020||101000|123000|101000|120900|221900|29-MAR-19|0|224000|29-MAR-19|120900|0|0|1014|25-MAR-19|2|||||861|||0|0|0|224000||REAL
22R240395|2020||102200|129900|102200|142800|245000|06-JAN-19|0|232100|06-JAN-19|142800|0|0|1410|06-APR-16|2|||||ASR19|||0|0|0|232100||REAL
22N620010|2020||109600|192600|109600|164500|274100|06-JAN-19|0|302200|06-JAN-19|164500|0|0|1458|26-SEP-18|2|||||757|||0|0|0|302200||REAL
22Q620491|2020||141300|274900|141300|319900|461200|06-JAN-19|0|416200|06-JAN-19|319200|730|0|2560|07-JUN-18|2|||||ASR19|||0|0|0|416200||REAL
22Q620518|2020||141800|284600|141800|315300|457100|06-JAN-19|0|426400|06-JAN-19|315300|0|0|2640|22-FEB-11|2|||||ASR19|||0|0|0|426400||REAL
22Q620527|2020||128100|277500|128100|359200|487300|06-JAN-19|0|405600|06-JAN-19|359200|0|0|2532|13-DEC-17|2|||||ASR19|||0|0|0|405600||REAL
22Q620536|2020||127600|285200|127600|331900|459500|06-JAN-19|0|412800|06-JAN-19|331900|0|0|2668|28-MAR-16|2|||||ASR19|||0|0|0|412800||REAL
22Q620545|2020||141800|307600|141800|371000|512800|06-JAN-19|0|449400|06-JAN-19|369400|1610|0|2480|13-DEC-17|2|||||ASR19|||0|0|0|449400||REAL
22Q620554|2020||141400|346000|141400|387600|529000|06-JAN-19|0|487400|06-JAN-19|387600|0|0|2856|27-FEB-17|2|||||ASR19|||0|0|0|487400||REAL
22Q620563|2020||141300|352400|141300|410900|552200|06-JAN-19|0|493700|06-JAN-19|410900|0|0|2854|30-MAR-16|2|||||ASR19|||0|0|0|493700||REAL
30W530263|2020||61300|385600|61300|360100|421400|06-JAN-19|0|446900|06-JAN-19|360100|0|0|3978|05-SEP-18|2|||||ASR19|||0|0|0|446900||REAL
26J620898|2020||40900|113100|40900|119800|160700|06-JAN-19|0|154000|06-JAN-19|119800|0|0|1270|14-MAR-19|2|||||903|||0|0|0|154000||REAL
26J620902|2020||45600|110700|45600|118400|164000|06-JAN-19|0|156300|06-JAN-19|118300|60|0|1270|14-MAR-19|2|||||903|||0|0|0|156300||REAL
30W530254|2020||65700|410300|65700|359200|424900|06-JAN-19|0|476000|06-JAN-19|359200|0|0|3588|12-APR-17|2|||||ASR19|||0|0|0|476000||REAL
30W530272|2020||63200|358800|63200|353400|416600|06-JAN-19|0|422000|06-JAN-19|353400|0|0|2700|16-AUG-17|2|||||ASR19|||0|0|0|422000||REAL
30W530281|2020||61200|397400|61200|385500|446700|06-JAN-19|0|458600|06-JAN-19|385500|0|0|4012||2|||||ASR19|||0|0|0|458600||REAL
30W530290|2020||65700|394000|65700|443900|509600|10-DEC-19|0|459700|10-DEC-19|443900|0|0|3136|01-JUN-12|2|||||ASR19|||0|0|0|459700||REAL
30W530300|2020||66500|378400|66500|409000|475500|06-JAN-19|0|444900|06-JAN-19|409000|0|0|2888|22-DEC-14|2|||||ASR19|||0|0|0|444900||REAL
31J620694|2020||56000|108200|56000|118000|174000|06-JAN-19|0|164200|06-JAN-19|118000|0|0|1171|29-APR-15|2|||||ASR19|||0|0|0|164200||REAL
31J620706|2020||57300|112400|57300|134000|191300|18-SEP-19|0|181800|18-SEP-19|134000|0|0|1171|17-SEP-19|3||57300|112400|169700|786|||0|0|0|169700||REAL
31J620715|2020||60300|149900|60300|162700|223000|06-JAN-19|0|210200|06-JAN-19|162700|0|0|1545|29-APR-15|2|||||ASR19|||0|0|0|210200||REAL
31J620724|2020|0|58800|133900|58800|136700|195500|05-MAR-20|0|192700|05-MAR-20|136700|0|0|1480|20-FEB-20|2|96||||864|||0|0|0|192700||REAL
31J620733|2020||56900|123700|56900|141900|198800|06-JAN-19|0|180600|06-JAN-19|141900|0|0|1404|07-DEC-17|2|||||ASR19|||0|0|0|180600||REAL
31J620742|2020||54800|137900|54800|147500|202300|06-JAN-19|0|192700|06-JAN-19|147500|0|0|1523|22-FEB-19|2|||||911|||0|0|0|192700||REAL
10J430506|2020||10700|54700|10700|62000|72700|06-JAN-19|0|65400|06-JAN-19|62000|0|0|1176|17-APR-19|2|||||814|||0|0|0|65400||REAL
31J620751|2020||53000|110400|53000|112900|165900|06-JAN-19|0|163400|06-JAN-19|112900|0|0|1171||2|||||ASR19|||0|0|0|163400||REAL
23L130095|2020||245000|763500|245000|637000|882000|09-APR-19|0|978600|09-APR-19|637000|0|0|2816|24-JAN-19|WE|||||847|||0|0|0|1008500||REAL
18J520296|2020||270000|433700|270000|433700|703700|11-FEB-19|0|668000|11-FEB-19|433700|0|0|3565|11-FEB-19|1|||||030|||0|0|0|703700||REAL
31H330147|2020||50400|154200|50400|166800|217200|06-JAN-19|0|204600|06-JAN-19|166800|0|0|1276|05-JAN-16|2|||||ASR19|||0|0|0|204600||REAL
31H330156|2020||45700|158900|45700|168700|214400|06-JAN-19|0|204600|06-JAN-19|168700|0|0|1256|05-JAN-16|2|||||ASR19|||0|0|0|204600||REAL
10J430708|2020||10600|60800|10600|63500|74100|06-JAN-19|0|71400|06-JAN-19|63500|0|0|1092|24-APR-17|2|||||ASR19|||0|0|0|71400||REAL
18J520900|2020||190600|216700|190600|242700|433300|19-NOV-19|0|407300|19-NOV-19|242700|0|0|1890|04-FEB-19|2|||||836|||0|0|0|407300||REAL
10J430854|2020||10800|52900|10800|58000|68800|06-JAN-19|0|63700|06-JAN-19|58000|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|63700||REAL
18P630289|2020||315100|76900|315100|130000|445100|06-JAN-19|0|392000|06-JAN-19|130000|0|0|2167|04-DEC-17|2|||||ASR19|||0|0|0|392000||REAL
11F421627|2020||6000|26100|6000|31900|37900|06-JAN-19|0|32100|06-JAN-19|31900|0|0|962|16-MAR-15|2|||||ASR19||100|32100|6000|26100|32100||REAL
18P640200|2020||288500|289200|288500|338100|626600|06-JAN-19|0|577700|06-JAN-19|338100|0|0|3161|27-NOV-17|2|||||ASR19|||0|0|0|577700||REAL
11F422103|2020||6000|27100|6000|43100|49100|06-JAN-19|0|33100|06-JAN-19|43100|0|0|936|13-AUG-19|3||6000|27100|33100|HT401|||0|0|0|33100||REAL
28L140275|2020||76700|179400|76700|130100|206800|25-JAN-19|0|259200|06-JAN-19|130100|0|0|1654|23-JAN-19|WE|||||786|||0|0|0|256100||REAL
28L140286|2020||95900|184600|95900|207800|303700|06-JAN-19|0|280500|06-JAN-19|207800|0|0|1780|01-OCT-18|2|||||853|||0|0|0|280500||REAL
29H120581|2020||56100|95200|56100|95700|151800|06-JAN-19|0|151300|06-JAN-19|94900|760|0|1176|05-NOV-18|2|||||857|||0|0|0|151300||REAL
29H120592|2020||61000|120000|61000|120100|181100|06-JAN-19|0|181000|06-JAN-19|120100|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|181000||REAL
31K230171|2020||58200|104300|58200|133100|191300|27-FEB-19|0|165900|27-FEB-19|133100|0|0|1170|21-FEB-19|WE|||||863|||0|0|0|162500||REAL
31K230182|2020||58200|88000|58200|113000|171200|27-FEB-19|0|146800|27-FEB-19|113000|0|0|1044|22-JAN-19|WE|||||786|||0|0|0|146200||REAL
31K230207|2020||58200|118000|58200|144500|202700|27-FEB-19|0|179800|27-FEB-19|144500|0|0|1170|21-FEB-19|WE|||||863|||0|0|0|176200||REAL
31K540272|2020||57400|106500|57400|114500|171900|06-JAN-19|0|163900|06-JAN-19|114500|0|0|1232|16-MAR-18|2|||||ASR19|||0|0|0|163900||REAL
19R240232|2020||123000|234700|123000|261100|384100|21-MAR-19|0|357700|21-MAR-19|261100|0|0|2280||2|||||ASR19|||0|0|0|357700||REAL
18Q111312|2020||91500|279500|91500|298500|390000|06-JAN-19|0|371000|06-JAN-19|298200|310|0|1792|30-MAY-18|2|||||ASR19|||0|0|0|371000||REAL
18Q111321|2020||77300|240000|77300|262000|339300|06-JAN-19|0|317300|06-JAN-19|262000|0|0|1900|30-MAY-18|2|||||ASR19|||0|0|0|317300||REAL
18S340488|2020||46100|111200|46100|131900|178000|06-JAN-19|0|157300|06-JAN-19|129500|2360|0|1478|02-MAR-16|2|||||ASR19|||0|0|0|157300||REAL
23N640947|2020||258700|197400|258700|225900|484600|31-OCT-19|0|456100|31-OCT-19|169900|56020|0|1248|24-JAN-19|3||258700|197400|456100|847|||0|0|0|456100||REAL
17J331105|2020||28100|45700|28100|48300|76400|06-JAN-19|0|73800|06-JAN-19|48300|0|0|796|18-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
17J341720|2020||26900|73200|26900|72600|99500|06-JAN-19|0|100100|06-JAN-19|72600|0|0|1080|16-MAR-17|2|||||ASR19|||0|0|0|100100||REAL
17J520668|2020||29500|50300|29500|55400|84900|06-JAN-19|0|79800|06-JAN-19|53200|2150|0|962|14-MAR-17|2|||||ASR19|||0|0|0|79800||REAL
17J522242|2020||29800|39200|29800|46200|76000|06-JAN-19|0|69000|06-JAN-19|46200|0|0|850||2|||||ASR19|||0|0|0|69000||REAL
17J540381|2020|0|30000|96900|30000|113200|143200|03-MAR-20|0|126900|03-MAR-20|113200|0|0|1200|13-FEB-20|2|96||||863|||0|0|0|126900||REAL
17J540903|2020||30400|81900|30400|91100|121500|06-JAN-19|0|112300|06-JAN-19|91100|0|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|112300||REAL
17J541447|2020||30100|72200|30100|73900|104000|06-JAN-19|0|102300|06-JAN-19|73900|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|102300||REAL
17J620548|2020|1|28600|49300|28600|73400|102000|09-JUN-20|0|92000|09-JUN-20|73000|380|0|1038|19-FEB-20|3|57|28600|49300|77900|855|||0|0|0|77900||REAL
26J540389|2020|0|51000|97100|51000|95900|146900|26-JUN-20|0|148100|26-JUN-20|90100|5780|0|926|17-APR-20|2|96||||828|||0|0|0|148100||REAL
26J620393|2020||45800||45800|0|45800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||903|||0|0|0|45800||REAL
26J540851|2020||50700|130900|50700|140200|190900|06-FEB-19|0|181600|06-FEB-19|134300|5900|0|936|16-JAN-19|2|||||848|||0|0|0|181600||REAL
26J541467|2020||50200|111900|50200|129200|179400|25-JAN-19|0|162100|25-JAN-19|126000|3150|0|957|17-JAN-19|2|||||856|||0|0|0|162100||REAL
26J611197|2020||50700|85300|50700|83200|133900|06-JAN-19|0|136000|06-JAN-19|76000|7220|0|888|17-AUG-18|2|||||ASR19|||0|0|0|136000||REAL
15K340870|2020||10400|37700|10400|35100|45500|06-JAN-19|0|48100|06-JAN-19|34400|670|0|1080|14-MAR-18|2|||||ASR19|||0|0|0|48100||REAL
15K341091|2020||8400|30600|8400|37400|45800|25-JAN-19|0|39000|06-JAN-19|34400|3010|0|696|23-JAN-19|2|||||826|||0|0|0|39000||REAL
32L630542|2020||42100|170300|42100|186800|228900|12-FEB-19|0|212400|12-FEB-19|186800|0|0|976|26-FEB-19|2|||||757|||0|0|0|212400||REAL
32L630551|2020||41600|253500|41600|258200|299800|25-JAN-19|0|295100|06-JAN-19|258200|0|0|2432|22-JAN-19|6|||||786|||0|0|0|295100||REAL
30L320142|2020||55900|90700|55900|96600|152500|06-JAN-19|0|146600|06-JAN-19|96600|0|0|1089|06-SEP-18|2|||||857|||0|0|0|146600||REAL
15N122143|2020||26700|97400|26700|102300|129000|06-JAN-19|0|124100|06-JAN-19|102300|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|124100||REAL
15N140664|2020|0|27400|110400|27400|114600|142000|05-FEB-20|0|137800|05-FEB-20|114600|0|0|1264|15-JAN-20|2|96||||860|||0|0|0|137800||REAL
15O110543|2020|0|77700|120100|77700|128200|205900|13-MAY-20|0|197800|13-MAY-20|128200|0|0|1913|01-APR-20|2|96||||861|||0|0|0|197800||REAL
15O120085|2020||79400|113800|79400|119200|198600|06-JAN-19|0|193200|06-JAN-19|119200|0|0|1710||2|||||ASR19|||0|0|0|193200||REAL
14H340143|2020|0|10100|54200|10100|56900|67000|22-JUN-20|0|64300|22-JUN-20|56300|590|0|1120|08-MAY-20|2|96||||864|||0|0|0|64300||REAL
14H510973|2020||30500|66000|30500|65100|95600|06-JAN-19|0|96500|06-JAN-19|59600|5510|0|990|25-FEB-19|2|||||860|||0|0|0|96500||REAL
15P130261|2020||90400|193500|90400|198800|289200|06-JAN-19|0|283900|06-JAN-19|198800|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
28L540356|2020|0|97100|166800|97100|162800|259900|19-MAR-20|0|263900|19-MAR-20|145800|16970|0|1274|10-SEP-19|3|96|97100|166800|263900|HT401|||0|0|0|263900||REAL
25Q141126|2020||29600|93000|29600|108900|138500|31-JAN-19|0|122600|06-JAN-19|107800|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|122600||REAL
25Q141135|2020||21800|75900|21800|82500|104300|31-JAN-19|0|97700|09-JAN-19|81400|1110|0|990|08-JAN-19|2|||||814|||0|0|0|97700||REAL
28L540345|2020||105700|179300|105700|181200|286900|26-APR-19|0|285000|06-JAN-19|181200|0|0|1748|25-APR-19|6|||||030|||0|0|0|285000||REAL
28L540367|2020||106600|263100|106600|261700|368300|25-JAN-19|0|362200|06-JAN-19|261700|0|0|1540|23-JAN-19|WE|||||786|||0|0|0|369700||REAL
28J320325|2020|0|54500|104000|54500|105300|159800|27-FEB-20|0|158500|27-FEB-20|103900|1350|0|1196|24-FEB-20|2|96||||828|||0|0|0|158500||REAL
24S520377|2020||84600|124100|84600|128000|212600|06-JAN-19|0|208700|06-JAN-19|128000|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|208700||REAL
24S520388|2020||81700|109400|81700|110600|192300|06-JAN-19|0|191100|06-JAN-19|110600|0|0|1196|08-MAR-18|2|||||ASR19|||0|0|0|191100||REAL
24S520401|2020||91000|110300|91000|140400|231400|06-JAN-19|0|201300|06-JAN-19|140400|0|0|1165|10-FEB-11|2|||||ASR19|||0|0|0|201300||REAL
25Q210084|2020||58500|99400|58500|103200|161700|31-JAN-19|0|157900|06-JAN-19|103200|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|157900||REAL
25Q210095|2020||52600|116000|52600|118500|171100|31-JAN-19|0|168600|06-JAN-19|118500|0|0|1014||2|||||ASR19|||0|0|0|168600||REAL
25Q210105|2020||53800|95100|53800|109700|163500|31-JAN-19|0|148900|06-JAN-19|109700|0|0|972|25-SEP-14|2|||||ASR19|||0|0|0|148900||REAL
25Q210114|2020||59600|120000|59600|121800|181400|31-JAN-19|0|179600|06-JAN-19|121800|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
25R630351|2020||46700|117000|46700|132700|179400|06-JAN-19|0|163700|06-JAN-19|132700|0|0|1424|19-FEB-19|2|||||859|||0|0|0|163700||REAL
25Q210123|2020||61000|118900|61000|119200|180200|31-JAN-19|0|179900|06-JAN-19|119200|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
25R630333|2020||35000|111900|35000|112300|147300|06-JAN-19|0|146900|06-JAN-19|112300|0|0|1168|19-FEB-19|2|||||856|||0|0|0|146900||REAL
25R630342|2020||46600|118500|46600|132700|179300|06-JAN-19|0|165100|06-JAN-19|132700|0|0|1424|19-FEB-19|2|||||859|||0|0|0|165100||REAL
25R630371|2020|0|34800|154700|34800|127300|162100|21-FEB-20|0|189500|21-FEB-20|127300|0|0|1161|02-JAN-20|2|96||||786|||0|0|0|189500||REAL
32J630573|2020|0|45100|138300|45100|159700|204800|19-MAR-20|0|183400|19-MAR-20|159700|0|0|1259|06-MAR-20|2|96||||853|||0|0|0|183400||REAL
32J630595|2020|0|45100|141000|45100|155900|201000|01-MAY-20|0|186100|01-MAY-20|155900|0|0|1366|06-MAR-20|2|96||||853|||0|0|0|186100||REAL
32J630605|2020||45100|131100|45100|143100|188200|06-JAN-19|0|176200|06-JAN-19|143100|0|0|1366|25-OCT-17|2|||||ASR19|||0|0|0|176200||REAL
32J630614|2020||45100|138500|45100|153900|199000|06-JAN-19|0|183600|06-JAN-19|153900|0|0|1313||2|||||ASR19|||0|0|0|183600||REAL
32J630623|2020||46600|132700|46600|157900|204500|06-JAN-19|0|179300|06-JAN-19|157900|0|0|1239||2|||||ASR19|||0|0|0|179300||REAL
25J230421|2020|0|54100|121800|54100|112200|166300|26-JUN-20|0|175900|26-JUN-20|111700|510|0|1175|07-MAY-20|2|96||||864|||0|0|0|175900||REAL
25J230430|2020||45500|69700|45500|79100|124600|11-FEB-19|0|115200|11-FEB-19|78300|790|0|926|22-AUG-18|2|||||ASR19|||0|0|0|115200||REAL
25J230441|2020|0|54600|189800|54600|193400|248000|22-JUN-20|0|244400|22-JUN-20|192000|1430|0|1077|22-AUG-18|2|||||ASR19|||0|0|0|244400||REAL
25J230452|2020||45800|73100|45800|71300|117100|07-FEB-19|0|118900|07-FEB-19|71300|0|0|768|15-JAN-19|2|||||859|||0|0|0|118900||REAL
26Q521099|2020||41100|123100|41100|132600|173700|31-JAN-19|0|164200|06-JAN-19|132600|0|0|988|22-FEB-18|2|||||ASR19|||0|0|0|164200||REAL
26Q521101|2020||41100|132800|41100|136300|177400|31-JAN-19|0|173900|06-JAN-19|136300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|173900||REAL
26Q521110|2020||41100|137200|41100|143200|184300|31-JAN-19|0|178300|06-JAN-19|143200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|178300||REAL
26Q521121|2020||41100|135000|41100|138400|179500|31-JAN-19|0|176100|06-JAN-19|138400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
26Q521132|2020||41100|124900|41100|136300|177400|31-JAN-19|0|166000|06-JAN-19|136300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|166000||REAL
26Q521154|2020||41100|137200|41100|153200|194300|31-JAN-19|0|178300|06-JAN-19|153200|0|0|1185|10-FEB-17|2|||||ASR19|||0|0|0|178300||REAL
26H120041|2020||64200|7700|64200|14400|78600|10-SEP-19|0|||0|0|0|0|05-SEP-19|3||64200|7700|71900|HT401|||0|0|0|71900||REAL
25R630315|2020||47700|115800|47700|139700|187400|06-JAN-19|0|163500|06-JAN-19|139700|0|0|1424|23-APR-15|2|||||ASR19|||0|0|0|163500||REAL
25H131071|2020||61000|16200|61000|16200|77200|25-FEB-19|0|||0|16220|0|0||1|||||ASR19||100|77200|61000|16200|77200||REAL
31M520535|2020||49700|233500|49700|246300|296000|06-JAN-19|0|283200|06-JAN-19|246300|0|0|2462|12-JUL-18|2|||||ASR19|||0|0|0|283200||REAL
31M520553|2020||47500|199600|47500|204900|252400|06-JAN-19|0|247100|06-JAN-19|204900|0|0|1898|12-JUL-18|2|||||ASR19|||0|0|0|247100||REAL
24K111221|2020|0|113800|6200|113800|38100|151900|19-FEB-20|0|137600|19-FEB-20|35200|2860|0|742|16-AUG-19|3|96|113800|6200|120000|HT401|||0|0|0|120000||REAL
25H131093|2020||40900|106300|40900|106400|147300|18-MAR-19|0|147200|18-MAR-19|105100|1270|0|1160|07-MAR-19|2|||||863|||0|0|0|147200||REAL
25H131107|2020||47400||47400|0|47400|08-JUN-20|0||08-JUN-20|0|0|0|0|31-JAN-19|11|||||978||100|47400|47400|0|47400||REAL
25H140026|2020||36200|45500|36200|41400|77600|06-JAN-19|0|81700|06-JAN-19|41400|0|0|546|10-AUG-18|2|||||ASR19|||0|0|0|81700||REAL
25H240447|2020||34200|68400|34200|73300|107500|06-JAN-19|0|102600|06-JAN-19|69900|3360|0|840|01-AUG-18|2|||||ASR19|||0|0|0|102600||REAL
25H240456|2020||41600|50300|41600|57200|98800|06-JAN-19|0|91900|06-JAN-19|55400|1830|0|799|06-AUG-18|2|||||ASR19|||0|0|0|91900||REAL
25H240483|2020||40400|64500|40400|61000|101400|06-JAN-19|0|104900|06-JAN-19|60500|460|0|924|27-JUL-18|2|||||ASR19|||0|0|0|104900||REAL
25H240502|2020||36500|119100|36500|114200|150700|06-JAN-19|0|155600|06-JAN-19|109400|4780|0|1064|01-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
25H240511|2020||40400|85000|40400|130400|170800|27-JAN-19|125400|139200|06-JAN-19|124300|6120|0|1271|06-AUG-18|4|||||ASR19|||0|0|0|125400||REAL
25H210194|2020||36400|64000|36400|66300|102700|06-FEB-19|0|100400|06-FEB-19|65800|500|0|840|16-JAN-19|2|||||856|||0|0|0|100400||REAL
24V630242|2020||101100|170500|101100|179400|280500|10-APR-19|0|271600|10-APR-19|179400|0|0|1900|01-APR-19|2|||||861|||0|0|0|271600||REAL
25Q140576|2020||29600|126400|29600|131300|160900|31-JAN-19|0|156000|17-JAN-19|130200|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|156000||REAL
28G440735|2020||23600|81900|23600|78300|101900|29-MAR-19|0|105500|29-MAR-19|64200|14100|0|950|11-MAR-19|2|||||HT401|||0|0|0|105500||REAL
27L520182|2020|0|97900|142600|97900|145700|243600|15-JAN-20|0|240500|15-JAN-20|145700|0|0|1255|19-DEC-19|2|96||||828|||0|0|0|240500||REAL
27L520193|2020||94600|148100|94600|166000|260600|06-JAN-19|0|242700|06-JAN-19|166000|0|0|1311|11-MAY-18|2|||||ASR19|||0|0|0|242700||REAL
25Q140585|2020||21800|78400|21800|88200|110000|31-JAN-19|0|100200|06-JAN-19|87100|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
25Q140044|2020||101800|63600|101800|79600|181400|31-JAN-19|0|165400|06-JAN-19|75200|4350|0|1058|09-OCT-17|2|||||ASR19|||0|0|0|165400||REAL
25Q331590|2020||95500|204500|95500|275500|371000|10-SEP-19|0|345200|06-JAN-19|255200|20270|0|2352|05-SEP-19|3||95500|204500|300000|HT401|||0|0|0|300000||REAL
26J540914|2020||50600|76100|50600|76200|126800|18-JAN-19|0|126700|18-JAN-19|75700|540|0|875|16-JAN-19|2|||||860|||0|0|0|126700||REAL
26J540923|2020||50400|75700|50400|82600|133000|28-JAN-19|0|126100|28-JAN-19|82600|0|0|1000|16-JAN-19|2|||||860|||0|0|0|126100||REAL
26J341223|2020||45700|72100|45700|74500|120200|06-JAN-19|0|117800|06-JAN-19|72500|2020|0|888||2|||||ASR19|||0|0|0|117800||REAL
28H230920|2020|0|52800|100400|52800|108200|161000|04-MAR-20|0|153200|04-MAR-20|108200|0|0|1222|04-FEB-20|2|96||||828|||0|0|0|153200||REAL
28H230939|2020||55900|80200|55900|71600|127500|06-JAN-19|0|136100|06-JAN-19|71600|0|0|925|18-MAR-19|2|||||836|||0|0|0|136100||REAL
27J311579|2020||47000|269400|47000|278100|325100|18-JAN-19|0|316400|06-JAN-19|278100|0|0|2488|18-MAR-19|6|||||862|||0|0|0|316400||REAL
27J311580|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H120241|2020||52800|107000|52800|111600|164400|06-JAN-19|0|159800|06-JAN-19|111600|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|159800||REAL
28H120250|2020||53100|104900|53100|102700|155800|06-JAN-19|0|158000|06-JAN-19|102700|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|158000||REAL
28H120261|2020||60300|200100|60300|202600|262900|18-JAN-19|0|260400|06-JAN-19|195400|7210|0|1080|18-JAN-19|6|||||978|||0|0|0|260400||REAL
28H120272|2020||53100|93900|53100|99300|152400|06-JAN-19|0|147000|06-JAN-19|99300|0|0|1100|20-JUN-18|2|||||ASR19|||0|0|0|147000||REAL
28J530151|2020||52000|58400|52000|66700|118700|18-JAN-19|0|109500|06-JAN-19|62400|4340|0|728|18-JAN-19|WE|||||978|||0|0|0|110400||REAL
23T511823|2020||32300|80400|32300|71400|103700|06-JAN-19|0|112700|06-JAN-19|71400|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
24P420184|2020||90700|153300|90700|182000|272700|11-FEB-19|0|244000|11-FEB-19|182000|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|244000||REAL
34J610764|2020|0|58400|221700|58400|228800|287200|05-MAR-20|0|280100|05-MAR-20|228800|0|0|2268|12-FEB-20|2|96||||838|||0|0|0|280100||REAL
34J610775|2020||57700|230100|57700|232200|289900|06-JAN-19|0|287800|06-JAN-19|232000|240|0|2318||2|||||ASR19|||0|0|0|287800||REAL
24P420173|2020||91900|198800|91900|176600|268500|06-JAN-19|0|290700|06-JAN-19|175900|670|0|1632|28-MAR-19|2|||||905|||0|0|0|290700||REAL
24P420195|2020||89900|136200|89900|145400|235300|06-JAN-19|0|226100|06-JAN-19|145400|0|0|1023|07-APR-16|2|||||ASR19|||0|0|0|226100||REAL
24P420205|2020||90000|143900|90000|148500|238500|11-FEB-19|0|233900|11-FEB-19|148500|0|0|1676|16-NOV-17|2|||||ASR19|||0|0|0|233900||REAL
24N240481|2020||181900|73700|181900|126500|308400|06-JAN-19|0|255600|06-JAN-19|126500|0|0|756|26-SEP-18|2|||||764|||0|0|0|255600||REAL
25J520412|2020||52400|130600|52400|149400|201800|06-JAN-19|0|183000|06-JAN-19|149400|0|0|1323|11-MAR-19|2|||||863|||0|0|0|183000||REAL
25J220123|2020||50100|80400|50100|83300|133400|07-FEB-19|0|130500|07-FEB-19|81000|2270|0|972|17-JAN-19|2|||||837|||0|0|0|130500||REAL
25J321914|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-19|11|||||860|||0|0|0|600||REAL
25J321950|2020||41100|65300|41100|69500|110600|06-JAN-19|0|106400|06-JAN-19|69500|0|0|832|28-FEB-17|2|||||ASR19|||0|0|0|106400||REAL
25J321972|2020||48700|148300|48700|155500|204200|06-JAN-19|0|197000|06-JAN-19|149900|5640|0|1774|12-MAR-19|2|||||905|||0|0|0|197000||REAL
25J322016|2020||48700|82200|48700|73700|122400|06-JAN-19|0|130900|06-JAN-19|63700|10000|0|912|12-MAR-19|2|||||905|||0|0|0|130900||REAL
24K410814|2020||132000|331400|132000|268000|400000|06-JAN-19|0|463400|06-JAN-19|257900|10130|0|1984|13-AUG-18|2|||||ASR19|||0|0|0|463400||REAL
24K410841|2020||145000|66500|145000|94200|239200|06-JAN-19|0|211500|06-JAN-19|94200|0|0|1222|15-AUG-18|2|||||ASR19|||0|0|0|211500||REAL
24K410850|2020||132000|124500|132000|129500|261500|06-JAN-19|0|256500|06-JAN-19|125200|4300|0|1096|14-AUG-18|2|||||ASR19|||0|0|0|256500||REAL
24L620906|2020||162700|56400|162700|124000|286700|06-JAN-19|0|219100|06-JAN-19|124000|0|0|1181|24-OCT-18|2|||||841|||0|0|0|219100||REAL
24S610951|2020||91500|130000|91500|140000|231500|06-JAN-19|0|221500|06-JAN-19|140000|0|0|1400|31-JAN-17|2|||||ASR19|||0|0|0|221500||REAL
24L620933|2020||142400|335100|142400|312400|454800|06-JAN-19|0|477500|06-JAN-19|312400|0|0|2280|24-OCT-18|2|||||841|||0|0|0|477500||REAL
24U510402|2020||85200|195900|85200|228200|313400|06-JAN-19|0|281100|06-JAN-19|228200|0|0|2404|04-DEC-15|2|||||ASR19|||0|0|0|281100||REAL
24U510411|2020||86600|247800|86600|265300|351900|06-JAN-19|0|334400|06-JAN-19|265300|0|0|2288|30-APR-19|2|||||HT401|||0|0|0|334400||REAL
24S610962|2020||92100|129600|92100|142100|234200|03-APR-19|0|221700|03-APR-19|142100|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|221700||REAL
24S610973|2020||91900|109300|91900|135200|227100|06-JAN-19|0|201200|06-JAN-19|135200|0|0|1040||2|||||ASR19|||0|0|0|201200||REAL
24S610984|2020||91700|128000|91700|133000|224700|06-JAN-19|0|219700|06-JAN-19|133000|0|0|1284|28-MAR-19|2|||||857|||0|0|0|219700||REAL
24U440543|2020||78600|245200|78600|278100|356700|11-FEB-19|0|323800|11-FEB-19|278100|0|0|2384|21-DEC-15|2|||||ASR19|||0|0|0|323800||REAL
24U640220|2020||98800|340000|98800|400800|499600|06-JAN-19|0|438800|06-JAN-19|400800|0|0|2884|02-FEB-18|2|||||ASR19|||0|0|0|438800||REAL
24U640297|2020||92700|269100|92700|292000|384700|06-JAN-19|0|361800|06-JAN-19|291500|450|0|2232|15-MAR-17|2|||||ASR19|||0|0|0|361800||REAL
24U640303|2020||92400|312000|92400|366600|459000|06-JAN-19|0|404400|06-JAN-19|366600|0|0|2262|19-APR-19|2|||||503|||0|0|0|404400||REAL
24U640341|2020|0|97800|300100|97800|334700|432500|29-JAN-20|0|397900|29-JAN-20|334700|0|0|2458|21-OCT-19|2|96||||838|||0|0|0|397900||REAL
24S320672|2020||75700|385300|75700|377100|452800|06-JAN-19|0|461000|06-JAN-19|366300|10770|0|2608|24-JAN-18|2|||||ASR19|||0|0|0|461000||REAL
24S320683|2020||81300|350600|81300|397700|479000|06-JAN-19|0|431900|06-JAN-19|397700|0|0|2582|09-OCT-17|2|||||ASR19|||0|0|0|431900||REAL
24S320694|2020||80900|342800|80900|380400|461300|06-JAN-19|0|423700|06-JAN-19|380400|0|0|2694|24-JAN-18|2|||||ASR19|||0|0|0|423700||REAL
24S320706|2020||81700|353100|81700|365500|447200|06-JAN-19|0|434800|06-JAN-19|365500|0|0|2694|09-OCT-17|2|||||ASR19|||0|0|0|434800||REAL
23R340577|2020||132000|43500|132000|57800|189800|06-JAN-19|0|175500|06-JAN-19|57200|630|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|175500||REAL
22R530942|2020||98300|201500|98300|196600|294900|06-JAN-19|0|299800|06-JAN-19|189200|7380|0|1740|21-FEB-17|2|||||ASR19|||0|0|0|299800||REAL
23L320274|2020|0|200600|240000|200600|284400|485000|03-MAR-20|0|512300|03-MAR-20|271800|12610|0|1890|03-MAR-20|3|D|200600|240000|440600|848|||0|0|0|440600||REAL
23L320296|2020||150500|180100|150500|179300|329800|06-JAN-19|0|330600|06-JAN-19|167800|11460|0|1452|11-OCT-18|2|||||841|||0|0|0|330600||REAL
23P540362|2020||114200|166700|114200|180400|294600|06-JAN-19|0|280900|06-JAN-19|180400|0|0|1520|12-APR-19|2|||||857|||0|0|0|280900||REAL
23P540371|2020||114300|153500|114300|177400|291700|18-OCT-19|0|276100|18-OCT-19|177400|0|0|1668|18-OCT-19|3||114300|153500|267800|764|||0|0|0|267800||REAL
23P540380|2020|0|114000|124700|114000|154100|268100|02-JUN-20|0|238700|02-JUN-20|154100|0|0|1291|22-APR-20|2|96||||838|||0|0|0|238700||REAL
23P540409|2020||114000|115900|114000|141000|255000|06-JAN-19|0|229900|06-JAN-19|141000|0|0|1128||2|||||ASR19|||0|0|0|229900||REAL
23P540418|2020||114000|108300|114000|128400|242400|06-JAN-19|0|222300|06-JAN-19|128400|0|0|1142||2|||||ASR19|||0|0|0|222300||REAL
23P540490|2020||114300|118900|114300|143100|257400|06-JAN-19|0|233200|06-JAN-19|143100|0|0|1291||2|||||ASR19|||0|0|0|233200||REAL
23P540573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P540582|2020||115600|141200|115600|147600|263200|06-JAN-19|0|256800|06-JAN-19|147600|0|0|1520||2|||||ASR19|||0|0|0|256800||REAL
23P540591|2020||114500|167200|114500|184800|299300|06-JAN-19|0|281700|06-JAN-19|184800|0|0|1600|01-APR-16|2|||||ASR19|||0|0|0|281700||REAL
23P540601|2020||114200|142200|114200|154500|268700|06-JAN-19|0|256400|06-JAN-19|154500|0|0|1520||2|||||ASR19|||0|0|0|256400||REAL
23P540610|2020||149800||149800|0|149800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|149800|149800|0|149800||
23R611086|2020||76400|30000|76400|40200|116600|06-JAN-19|0|106400|06-JAN-19|40200|0|0|704|01-APR-19|2|||||836|||0|0|0|106400||REAL
23R611097|2020||76400|51100|76400|62800|139200|06-JAN-19|0|127500|06-JAN-19|60000|2760|0|802|17-JAN-18|2|||||ASR19|||0|0|0|127500||REAL
23R611103|2020||76000|42200|76000|44500|120500|06-JAN-19|0|118200|06-JAN-19|41100|3350|0|704|30-JAN-17|2|||||ASR19|||0|0|0|118200||REAL
24U240480|2020||100300|345400|100300|390000|490300|06-JAN-19|0|445700|06-JAN-19|390000|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|445700||REAL
25Q531534|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24S211750|2020||65200|154000|65200|159300|224500|06-JAN-19|0|219200|06-JAN-19|159300|0|0|1246|29-MAR-19|2|||||857|||0|0|0|219200||REAL
24S211851|2020||65300|203400|65300|188000|253300|06-JAN-19|0|268700|06-JAN-19|188000|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|268700||REAL
24V310131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V440131|2020||1057000|2034800|1057000|2034800|3091800|25-FEB-19|0|||0|2034790|0|0|29-JUN-15|1|||||ASR19||100|3091800|1057000|2034800|3091800||REAL
24V520264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
24V611180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O640718|2020||153200|244400|153200|269400|422600|31-JAN-19|0|397600|06-JAN-19|269400|0|0|489|24-JAN-19|6|||||847|||0|0|0|397600||REAL
24O640727|2020||153200|335600|153200|298700|451900|06-JAN-19|0|488800|06-JAN-19|298700|0|0|2284|07-SEP-18|2|||||ASR19|||0|0|0|488800||REAL
24O640736|2020|0|153200|294200|153200|257900|411100|22-JAN-20|0|399700|22-JAN-20|257900|0|0|1803|16-DEC-19|3|96|153200|294200|447400|978|||0|0|0|447400||REAL
31M420426|2020|0|82500|258400|82500|247000|329500|03-MAR-20|0|340900|03-MAR-20|247000|0|0|2700|13-JAN-20|2|96||||853|||0|0|0|340900||REAL
32H330045|2020||55700|80500|60600|116300|176900|10-SEP-19|0|170300|06-JAN-19|115200|1100|0|1536|29-AUG-19|3||55700|80500|136200|HT401|||0|0|0|136200||REAL
32H330063|2020||29900|50100|29900|106100|136000|10-SEP-19|173800||10-JAN-19|0|0|106140|2890|29-AUG-19|3||29900|50100|80000|HT401|||0|0|0|80000||REAL
32H330072|2020||465500|107300|465500|107300|572800|06-JAN-19|0||06-JAN-19|0|107290|0|0|10-FEB-11|1|||||ASR19||100|572800|465500|107300|572800||REAL
32H410042|2020||65300|125800|65300|129100|194400|06-JAN-19|0|191100|06-JAN-19|112700|16400|0|1026|08-OCT-13|2|||||ASR19|||0|0|0|191100||REAL
32H410051|2020||63200|108400|63200|115200|178400|06-JAN-19|0|171600|06-JAN-19|102100|13060|0|1026|02-MAR-17|2|||||ASR19|||0|0|0|171600||REAL
25J610580|2020||50500|85900|50500|89600|140100|14-MAR-19|0|136400|14-MAR-19|89600|0|0|988|08-MAR-19|2|||||863|||0|0|0|136400||REAL
25H511693|2020||34400|64200|34400|67200|101600|06-JAN-19|0|98600|06-JAN-19|67200|0|0|912|31-JUL-18|2|||||ASR19|||0|0|0|98600||REAL
25J610557|2020||50600|99500|50600|123600|174200|06-JAN-19|0|150100|06-JAN-19|123600|0|0|1170|11-MAR-19|2|||||863|||0|0|0|150100||REAL
25J610568|2020||51200|100700|51200|120300|171500|06-JAN-19|0|151900|06-JAN-19|120300|0|0|1162|11-MAR-19|2|||||863|||0|0|0|151900||REAL
15L120352|2020||16400|52400|16400|65200|81600|06-JAN-19|0|68800|06-JAN-19|64900|280|0|816|11-MAR-17|2|||||ASR19|||0|0|0|68800||REAL
29J630757|2020||53400|124400|53400|118000|171400|05-FEB-19|0|177800|05-FEB-19|118000|0|0|1488|11-JAN-19|2|||||853|||0|0|0|177800||REAL
25H210352|2020||36400|67000|36400|63600|100000|06-FEB-19|0|103400|06-FEB-19|63600|0|0|840|16-JAN-19|2|||||856|||0|0|0|103400||REAL
25J541587|2020||53200|77200|53200|80400|133600|06-JAN-19|0|130400|06-JAN-19|71200|9210|0|864|08-FEB-17|2|||||ASR19|||0|0|0|130400||REAL
25J541543|2020||45500|91700|45500|85900|131400|06-JAN-19|0|137200|06-JAN-19|85900|0|0|900|12-MAR-19|2|||||863|||0|0|0|137200||REAL
25J541554|2020||45500|66000|45500|65100|110600|11-FEB-19|0|111500|11-FEB-19|65100|0|0|870|12-MAR-19|2|||||863|||0|0|0|111500||REAL
25J541576|2020||53600|76700|53600|84400|138000|06-JAN-19|0|130300|06-JAN-19|84400|0|0|1064|13-MAR-19|2|||||841|||0|0|0|130300||REAL
25J541620|2020||51500|109500|51500|112100|163600|06-JAN-19|0|161000|06-JAN-19|112100|0|0|1092|08-MAR-19|2|||||841|||0|0|0|161000||REAL
24K120221|2020||125500|136000|125500|168700|294200|06-JAN-19|0|261500|06-JAN-19|168700|0|0|1001|18-OCT-18|2|||||855|||0|0|0|261500||REAL
24K120230|2020||116300|79500|116300|93300|209600|06-JAN-19|0|195800|06-JAN-19|93300|0|0|923|18-OCT-18|2|||||836|||0|0|0|195800||REAL
26J520039|2020||51000|77800|51000|80300|131300|06-JAN-19|0|128800|06-JAN-19|80300|0|0|864|13-MAR-19|2|||||863|||0|0|0|128800||REAL
23Q510085|2020||145900|23600|145900|51500|197400|13-SEP-19|0|143800|13-SEP-19|42600|8920|0|2042|12-SEP-19|3||145900|23600|169500|HT401|||0|0|0|169500||REAL
23Q510096|2020||146500|14800|146500|51700|198200|06-JAN-19|0|161300|06-JAN-19|51700|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|161300||REAL
23Q510104|2020||146000|71600|146000|90700|236700|06-JAN-19|0|217600|06-JAN-19|90700|0|0|1032|26-MAR-19|2|||||863|||0|0|0|217600||REAL
23Q510122|2020||148000|38700|148000|62300|210300|06-JAN-19|0|186700|06-JAN-19|62300|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|186700||REAL
23Q510131|2020||149200|11900|149200|49400|198600|06-JAN-19|0|161100|06-JAN-19|46600|2820|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|161100||REAL
23Q510140|2020|0|145900|46000|145900|74700|220600|06-DEC-19|0|231700|06-DEC-19|74700|0|0|1284|06-DEC-19|3|D|145900|46000|191900|786|||0|0|0|191900||REAL
23Q510162|2020||145200|24600|145200|54400|199600|06-JAN-19|0|169800|06-JAN-19|54400|0|0|1032|30-JAN-17|2|||||ASR19|||0|0|0|169800||REAL
23Q510173|2020||147100|31300|147100|61400|208500|06-JAN-19|0|178400|06-JAN-19|60600|790|0|1248|26-MAR-19|2|||||863|||0|0|0|178400||REAL
23R540052|2020||76400|67800|76400|79100|155500|06-JAN-19|0|144200|06-JAN-19|75600|3500|0|936|09-OCT-17|2|||||ASR19|||0|0|0|144200||REAL
24K520070|2020||139100|146600|139100|168900|308000|06-JAN-19|0|285700|06-JAN-19|168900|0|0|1652|14-AUG-18|2|||||ASR19|||0|0|0|285700||REAL
24K520081|2020||138800|110100|138800|134300|273100|06-JAN-19|0|248900|06-JAN-19|133100|1220|0|1330|14-AUG-18|2|||||ASR19|||0|0|0|248900||REAL
24K520102|2020||143000|203600|143000|204000|347000|06-JAN-19|0|346600|06-JAN-19|204000|0|0|1560|14-AUG-18|2|||||ASR19|||0|0|0|346600||REAL
25M610602|2020||75200|118100|75200|145400|220600|06-JAN-19|0|193300|06-JAN-19|145400|0|0|1254|15-MAR-18|2|||||ASR19|||0|0|0|193300||REAL
25M610611|2020||69900|99800|69900|110200|180100|06-JAN-19|0|169700|06-JAN-19|110200|0|0|1195|15-MAR-18|2|||||ASR19|||0|0|0|169700||REAL
25M610620|2020||76400|95700|76400|102400|178800|06-JAN-19|0|172100|06-JAN-19|102400|0|0|962|14-MAR-19|2|||||841|||0|0|0|172100||REAL
31L410341|2020|0|75000|234400|75000|326600|401600|28-FEB-20|0|309200|28-FEB-20|326600|0|0|1824|19-FEB-20|3|96|75000|234400|309400|HT401|||0|0|0|309400||REAL
31L410350|2020||80200|193000|80200|238500|318700|10-SEP-19|0|286300|06-JAN-19|238500|0|0|1986|31-AUG-19|3||80200|193000|273200|HT401|||0|0|0|273200||REAL
29L520294|2020||75700|162500|75700|181300|257000|06-JAN-19|0|238200|06-JAN-19|181300|0|0|1414|26-SEP-18|2|||||853|||0|0|0|238200||REAL
29L520304|2020||82800|190300|82800|143200|226000|06-JAN-19|0|273100|06-JAN-19|143200|0|0|1706|26-SEP-18|2|||||853|||0|0|0|273100||REAL
21T520313|2020||159900|209200|159900|238900|398800|18-JAN-19|0|366900|06-JAN-19|238900|0|0|1843|17-JAN-19|WE|||||978|||0|0|0|369100||REAL
10J241470|2020|0|8300|18600|8300|24000|32300|09-JUN-20|0|26900|09-JUN-20|24000|0|0|588|08-APR-20|2|96||||814|||0|0|0|26900||REAL
18J420790|2020||268500|339000|268500|435800|704300|12-MAR-20|0|607500|12-MAR-20|435800|0|0|1746|15-MAY-18|2|||||825|||0|0|0|607500||REAL
10J241755|2020|0|8300|38300|8300|41700|50000|09-JUN-20|0|46600|09-JUN-20|41700|0|0|864|08-APR-20|2|96||||814|||0|0|0|46600||REAL
21T520483|2020||119900|230400|119900|243800|363700|06-JAN-19|0|350300|06-JAN-19|243800|0|0|2516|28-FEB-14|2|||||ASR19|||0|0|0|350300||REAL
24N621574|2020||47300|98500|47300|106800|154100|06-JAN-19|0|145800|06-JAN-19|105800|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
24N621585|2020||46700|98000|46700|105900|152600|06-JAN-19|0|144700|06-JAN-19|104900|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
27H630231|2020||36200|53500|36200|64300|100500|06-JAN-19|0|89700|06-JAN-19|61600|2720|0|800|16-JAN-19|2|||||786|||0|0|0|89700||REAL
24N621596|2020||46700|98000|46700|105400|152100|06-JAN-19|0|144700|06-JAN-19|104400|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621604|2020||47300|98500|47300|107400|154700|06-JAN-19|0|145800|06-JAN-19|106400|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
27H410972|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
26J610800|2020||51700|110100|51700|120300|172000|06-JAN-19|0|161800|06-JAN-19|120300|0|0|1160|15-MAR-19|2|||||913|||0|0|0|161800||REAL
27H340462|2020||30700|37300|30700|34200|64900|10-SEP-19|0|77400|06-JAN-19|28500|5720|0|726|12-AUG-19|3||30700|37300|68000|HT401|||0|0|0|68000||REAL
27H340480|2020||28100|64400|28100|51800|79900|16-JAN-19|0|92500|16-JAN-19|51200|590|0|812|09-JAN-19|2|||||828|||0|0|0|92500||REAL
27H340491|2020||33700|91900|33700|93100|126800|06-JAN-19|0|125600|06-JAN-19|87800|5250|0|1000|20-MAR-19|2|||||828|||0|0|0|125600||REAL
27H340509|2020||28100|66600|28100|56300|84400|06-JAN-19|0|94700|06-JAN-19|53400|2860|0|756|09-JAN-19|2|||||828|||0|0|0|94700||REAL
27H340518|2020|0|33700|79900|33700|86100|119800|05-MAY-20|0|111100|05-MAY-20|82400|3680|0|1014|18-FEB-20|3|96|33700|79900|113600|828|||0|0|0|113600||REAL
27H340527|2020||28100|53200|28100|58200|86300|16-JAN-19|0|81300|16-JAN-19|53900|4260|0|858|09-JAN-19|2|||||828|||0|0|0|81300||REAL
26H530534|2020||36400|82700|36400|87700|124100|11-FEB-19|0|119100|11-FEB-19|86600|1100|0|925|16-JAN-19|2|||||856|||0|0|0|119100||REAL
28H230294|2020||53100|139200|53100|145400|198500|06-JAN-19|0|192300|06-JAN-19|145400|0|0|1209|19-MAR-19|2|||||503|||0|0|0|192300||REAL
27M130241|2020|0|96900|443100|96900|434800|531700|20-DEC-19|0|552700|20-DEC-19|426800|8020|0|2503|01-NOV-19|3|96|96900|443100|540000|HT401|||0|0|0|540000||REAL
27M130252|2020||101400|357300|101400|392100|493500|18-MAR-19|0|458700|18-MAR-19|385800|6320|0|2487|05-AUG-16|2|||||ASR19|||0|0|0|458700||REAL
27P230883|2020||68500|214300|68500|231200|299700|16-JAN-19|0|282800|16-JAN-19|231200|0|0|2096|14-DEC-18|2|||||757|||0|0|0|282800||REAL
27K641314|2020||31000|129500|31000|125500|156500|06-JAN-19|0|160500|06-JAN-19|125500|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|160500||REAL
27K641325|2020||33700|130200|33700|138600|172300|06-JAN-19|0|163900|06-JAN-19|138600|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|163900||REAL
25Q530654|2020||27600|103500|27600|105200|132800|31-JAN-19|0|131100|06-JAN-19|105200|0|0|1248|12-FEB-19|2|||||848|||0|0|0|131100||REAL
25Q530663|2020||27600|107100|27600|112400|140000|31-JAN-19|0|134700|06-JAN-19|112400|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134700||REAL
25Q530672|2020||23300|82100|23300|88500|111800|31-JAN-19|0|105400|06-JAN-19|88500|0|0|1059|23-MAR-16|2|||||ASR19|||0|0|0|105400||REAL
11H511443|2020|0|21900|68800|21900|70000|91900|24-APR-20|0|107400|24-APR-20|58500|11500|0|1656|02-APR-19|3||21900|68800|90700|826|||0|0|0|90700||REAL
08K430359|2020||28400|150200|28400|166000|194400|06-JAN-19|0|178600|06-JAN-19|140700|25300|0|1524|08-FEB-19|2|||||900|||0|0|0|178600||REAL
08K430964|2020||28100|141600|28100|138200|166300|14-FEB-19|0|169700|14-FEB-19|137800|350|0|1500|12-FEB-19|2|||||842|||0|0|0|169700||REAL
08K440127|2020||16500|93000|16500|104900|121400|06-MAR-19|0|109500|06-MAR-19|104900|0|0|960||2|||||ASR19|||0|0|0|109500||REAL
08K440392|2020||17600|75900|17600|70200|87800|06-JAN-19|0|93500|06-JAN-19|60100|10090|0|912|29-MAR-19|2|||||814|||0|0|0|93500||REAL
08K440903|2020|0|16500|82800|16500|78500|95000|26-FEB-20|0|99300|26-FEB-20|77900|560|0|1102|11-FEB-20|2|96||||860|||0|0|0|99300||REAL
08K510231|2020|0|16400|83900|16400|87600|104000|04-MAR-20|0|100300|04-MAR-20|87600|0|0|1092|11-FEB-20|2|96||||814|||0|0|0|100300||REAL
31L220225|2020||50600|227600|50600|214600|265200|06-JAN-19|0|278200|06-JAN-19|214600|0|0|2286|04-SEP-18|2|||||ASR19|||0|0|0|278200||REAL
31L220142|2020||45300|131500|45300|131400|176700|06-JAN-19|0|176800|06-JAN-19|131400|0|0|1204|29-APR-15|2|||||ASR19|||0|0|0|176800||REAL
31L220151|2020||45300|160300|45300|163700|209000|06-JAN-19|0|205600|06-JAN-19|163700|0|0|1876||2|||||ASR19|||0|0|0|205600||REAL
31L220171|2020||118700|47400|118700|108500|227200|16-JAN-19|0|205000|06-JAN-19|105800|2730|0|1578|16-JAN-19|3||118700|47400|166100|ASR19|||0|0|0|166100||REAL
26H440260|2020|0|45900|105300|45900|117800|163700|12-MAY-20|0|151200|12-MAY-20|117400|360|0|1270|07-APR-20|2|96||||838|||0|0|0|151200||REAL
26H221122|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221131|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
25Q230941|2020||56400|144800|56400|145900|202300|31-JAN-19|0|201200|06-JAN-19|145900|0|0|1217||2|||||ASR19|||0|0|0|201200||REAL
26H411077|2020||47400|87700|47400|94300|141700|06-JAN-19|0|135100|06-JAN-19|94300|0|0|1030||2|||||ASR19|||0|0|0|135100||REAL
26H411088|2020||45700|91000|45700|101900|147600|06-JAN-19|0|136700|06-JAN-19|101700|170|0|1030|16-FEB-16|2|||||ASR19|||0|0|0|136700||REAL
25Q230923|2020||56200|157700|56200|165900|222100|31-JAN-19|0|213900|06-JAN-19|165900|0|0|1239|04-JAN-13|2|||||ASR19|||0|0|0|213900||REAL
25Q230950|2020||56400|184600|56400|197000|253400|31-JAN-19|0|241000|06-JAN-19|197000|0|0|1968|18-APR-17|2|||||ASR19|||0|0|0|241000||REAL
25P412353|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26G420450|2020||25600|70400|25600|58100|83700|29-MAR-19|96000|73400|29-MAR-19|57700|420|0|1200|14-MAR-19|4|||||828|||0|0|0|96000||REAL
26G420472|2020||23000|27500|23000|32800|55800|29-MAR-19|0|50500|29-MAR-19|31700|1060|0|616|14-MAR-19|2|||||828|||0|0|0|50500||REAL
26G420506|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|8600||REAL
26H230234|2020||45600|104900|45600|110000|155600|06-JAN-19|0|150500|06-JAN-19|110000|0|0|1030||2|||||ASR19|||0|0|0|150500||REAL
26H230243|2020||45600|95200|45600|105700|151300|06-JAN-19|0|140800|06-JAN-19|105700|0|0|1030|14-MAR-19|2|||||903|||0|0|0|140800||REAL
26H230252|2020||45400|110600|45400|127800|173200|06-JAN-19|0|156000|06-JAN-19|127800|0|0|950||2|||||ASR19|||0|0|0|156000||REAL
26H230261|2020||45400|96100|45400|108500|153900|06-JAN-19|0|141500|06-JAN-19|108100|360|0|988||2|||||ASR19|||0|0|0|141500||REAL
11H420950|2020||14300|67100|14300|61600|75900|04-MAR-19|0|81400|04-MAR-19|61600|0|0|957|20-FEB-19|2|||||814|||0|0|0|81400||REAL
11M120041|2020||42200|113600|42200|116000|158200|06-JAN-19|0|155800|06-JAN-19|116000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|155800||REAL
11H430566|2020||19900|130500|19900|131400|151300|04-MAR-19|0|150400|04-MAR-19|131400|0|0|1724|19-FEB-19|2|||||912|||0|0|0|150400||REAL
11H430575|2020||19000|112200|19000|102800|121800|06-JAN-19|0|131200|06-JAN-19|95400|7420|0|1414|19-FEB-19|2|||||912|||0|0|0|131200||REAL
11M630087|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M630098|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
10H230569|2020||30300|209400|30300|224700|255000|25-JAN-19|0|232800|06-JAN-19|224700|0|0|2667|22-JAN-19|WE|||||030|||0|0|0|239700||REAL
10H230578|2020||30000|170400|30000|174100|204100|25-JAN-19|0|202800|06-JAN-19|174100|0|0|1872|22-JAN-19|WE|||||030|||0|0|0|200400||REAL
10H230587|2020||31100|201300|31100|213500|244600|25-JAN-19|0|227900|06-JAN-19|213500|0|0|2174|11-MAR-19|WE|||||908|||0|0|0|232400||REAL
10G520647|2020||10500|95700|10500|104400|114900|19-APR-19|0|106200|19-APR-19|103500|920|0|1270|22-APR-19|2|||||814|||0|0|0|106200||REAL
10G520656|2020||11300|79400|11300|78300|89600|19-APR-19|0|90700|19-APR-19|77900|380|0|1226|22-APR-19|2|||||814|||0|0|0|90700||REAL
10G520739|2020||167700|0|167700|0|167700|25-FEB-19|0||02-MAR-15|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|167700||REAL
10G520748|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-11|11|||||ASR19|||0|0|0|15900||REAL
10G520766|2020||0|3100|0|3100|3100|06-JAN-19|0||06-JAN-19|0|3140|0|0||1|||||ASR19||100|3100|0|3100|3100||REAL
12H541292|2020||10600|54800|10600|59800|70400|04-MAR-19|0|65400|04-MAR-19|59800|0|0|960||2|||||ASR19|||0|0|0|65400||REAL
12H541308|2020||15200|110900|15200|114000|129200|18-JAN-19|0|126300|06-JAN-19|113400|550|0|1060|17-JAN-19|WE|||||030|||0|0|0|126100||REAL
28P611159|2020||74000|140700|74000|163400|237400|06-JAN-19|0|214700|06-JAN-19|163400|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|214700||REAL
16P230618|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L230200|2020|0|253300|206400|253300|294700|548000|13-FEB-20|0|459700|13-FEB-20|294700|0|0|1942|01-OCT-19|2|96||||826|||0|0|0|459700||REAL
16P230580|2020||178300|624300|178300|624300|802600|06-JAN-19|0||06-JAN-19|0|624260|0|0|24-APR-15|1|||||ASR19||100|802600|178300|624300|802600||REAL
16P230591|2020||81200|219700|81200|209700|290900|16-APR-19|0|300900|16-APR-19|196200|13520|0|1222|09-APR-19|2|||||828|||0|0|0|300900||REAL
17R330306|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H630651|2020||3300|4300|3300|4300|7600|06-JAN-19|0|7600|06-JAN-19|4300|0|0|836|05-APR-17|1|||||ASR19|||0|0|0|7600||REAL
16K120860|2020||19300|42200|19300|44900|64200|06-JAN-19|0|61500|06-JAN-19|44900|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|61500||REAL
16K120882|2020|0|19300|68300|19300|56100|75400|10-MAR-20|0|87600|10-MAR-20|56100|0|0|1250|24-FEB-20|2|96||||764|||0|0|0|87600||REAL
16J330037|2020||9800|33700|9800|38000|47800|06-JAN-19|0|43500|06-JAN-19|34300|3680|0|768|04-APR-17|2|||||ASR19|||0|0|0|43500||REAL
16K120893|2020|0|19400|29600|19400|44700|64100|11-MAR-20|0|61600|11-MAR-20|44700|0|0|900|04-FEB-20|3|S97|19400|29600|49000|STC|||0|0|0|49000||REAL
16K120907|2020||19600|42200|19600|45000|64600|06-JAN-19|0|61800|06-JAN-19|45000|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|61800||REAL
16K120916|2020||20000|58800|20000|52600|72600|06-JAN-19|0|78800|06-JAN-19|50400|2190|0|825|06-MAR-19|2|||||826|||0|0|0|78800||REAL
16J330048|2020||9800|33100|9800|36300|46100|06-JAN-19|0|42900|06-JAN-19|36300|0|0|800|04-APR-17|2|||||ASR19|||0|0|0|42900||REAL
17K331049|2020||31800|73200|31800|96200|128000|06-JAN-19|0|105000|06-JAN-19|95900|310|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|105000||REAL
17K331050|2020||28500|70100|28500|87500|116000|06-JAN-19|0|98600|06-JAN-19|87500|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|98600||REAL
17K331072|2020||28500|86000|28500|105400|133900|06-JAN-19|0|114500|06-JAN-19|105400|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|114500||REAL
17K331083|2020||28800|79300|28800|96100|124900|06-JAN-19|0|108100|06-JAN-19|96100|0|0|1080|04-OCT-17|2|||||ASR19|||0|0|0|108100||REAL
17K331094|2020||28500|74200|28500|92100|120600|06-JAN-19|0|102700|06-JAN-19|92100|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102700||REAL
17K331104|2020||28500|74700|28500|100500|129000|06-JAN-19|0|103200|06-JAN-19|100500|0|0|1080|04-OCT-17|2|||||ASR19|||0|0|0|103200||REAL
15L340101|2020||18900|68300|18900|81100|100000|06-JAN-19|0|87200|06-JAN-19|81100|0|0|1144|10-MAR-17|2|||||ASR19|||0|0|0|87200||REAL
15L340121|2020||19000|71000|19000|74500|93500|06-JAN-19|0|90000|06-JAN-19|74500|0|0|1144||2|||||ASR19|||0|0|0|90000||REAL
11E210242|2020||11200|36600|11200|37200|48400|26-SEP-19|0|47800|26-SEP-19|37200|0|0|960|04-DEC-18|3||11200|36600|47800|860|||0|0|0|47800||REAL
11J111532|2020|0|6100|26300|6100|25000|31100|12-MAY-20|0|32400|12-MAY-20|25000|0|0|864|10-APR-20|3|96|6100|26300|32400|854|||0|0|0|32400||REAL
11G240843|2020||8400|33900|8400|32500|40900|28-JAN-19|0|42300|28-JAN-19|29300|3220|0|888|09-FEB-11|2|||||ASR19|||0|0|0|42300||REAL
09J310451|2020||19900|74100|19900|73800|93700|06-JAN-19|0|94000|06-JAN-19|73800|0|0|888|27-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
09J310462|2020||19000|58800|19000|63100|82100|06-JAN-19|0|77800|06-JAN-19|63100|0|0|925||2|||||ASR19|||0|0|0|77800||REAL
10J230663|2020||8300|24300|8300|44500|52800|10-SEP-19|0|52600|06-JAN-19|44000|500|0|816||3||8300|24300|32600|HT401|||0|0|0|32600||REAL
10J141123|2020||10700|60500|10700|74900|85600|06-JAN-19|0|71200|06-JAN-19|74900|0|0|1344||2|||||ASR19|||0|0|0|71200||REAL
11D440637|2020||8400|37800|8400|37200|45600|06-JAN-19|0|46200|06-JAN-19|36500|650|0|816|01-DEC-17|2|||||ASR19|||0|0|0|46200||REAL
11D440646|2020||8300|30600|8300|33900|42200|06-JAN-19|0|38900|06-JAN-19|33900|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|38900||REAL
11J130162|2020||6400|40300|6400|41700|48100|11-FEB-19|0|46700|11-FEB-19|41700|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
11J130184|2020|0|6100|29700|6100|32800|38900|13-MAY-20|0|35800|13-MAY-20|32800|0|0|832|10-APR-20|2|96||||854|||0|0|0|35800||REAL
11E310672|2020||7300|32200|7300|31400|38700|06-JAN-19|0|39500|06-JAN-19|31400|0|0|837|06-DEC-17|2|||||ASR19|||0|0|0|39500||REAL
29H440043|2020||57500|96300|57500|95400|152900|06-JAN-19|0|153800|06-JAN-19|95400|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|153800||REAL
29H440010|2020|0|54100|101300|54100|94900|149000|25-FEB-20|0|148000|25-FEB-20|94900|0|0|1008|31-JAN-20|3|96|54100|101300|155400|828|||0|0|0|155400||REAL
29H440021|2020|0|54900|89000|54900|70000|124900|25-FEB-20|0|143900|25-FEB-20|70000|0|0|1189|29-JAN-20|2|96||||828|||0|0|0|143900||REAL
29H440032|2020||54900|109600|54900|105000|159900|06-JAN-19|0|164500|06-JAN-19|105000|0|0|1573|14-MAR-19|2|||||935|||0|0|0|164500||REAL
28Q620301|2020||78900|152400|78900|161900|240800|07-JAN-19|0|231300|07-JAN-19|161900|0|0|1566||2|||||ASR19|||0|0|0|231300||REAL
28Q620310|2020||78000|263300|78000|241300|319300|06-JAN-19|0|341300|06-JAN-19|228900|12440|0|1450|22-OCT-15|2|||||ASR19|||0|0|0|341300||REAL
22T640230|2020||90800|188300|90800|198900|289700|25-JAN-19|0|284700|06-JAN-19|198900|0|0|2240|23-JAN-19|WE|||||764|||0|0|0|279100||REAL
22T640241|2020||90100|158700|90100|164600|254700|28-JAN-19|0|248800|28-JAN-19|162700|1940|0|1690|06-FEB-17|2|||||ASR19|||0|0|0|248800||REAL
22T640252|2020|0|92400|161900|92400|187000|279400|06-JAN-20|0|254300|06-JAN-20|187000|0|0|1996|10-OCT-19|2|96||||864|||0|0|0|254300||REAL
22T640285|2020||90200|185900|90200|202400|292600|06-JAN-19|0|276100|06-JAN-19|202400|0|0|1976|06-FEB-17|2|||||ASR19|||0|0|0|276100||REAL
23S130443|2020||102200|126200|102200|132900|235100|06-JAN-19|0|228400|06-JAN-19|131900|980|0|1317|15-FEB-17|2|||||ASR19|||0|0|0|228400||REAL
23S130452|2020||100600|158500|100600|168300|268900|06-JAN-19|0|259100|06-JAN-19|168300|0|0|1624||2|||||ASR19|||0|0|0|259100||REAL
23S130461|2020||116700|148500|116700|147900|264600|06-JAN-19|0|265200|06-JAN-19|138900|8950|0|1317|15-FEB-17|2|||||ASR19|||0|0|0|265200||REAL
23S130544|2020||98900|167600|98900|180000|278900|06-JAN-19|0|266500|06-JAN-19|180000|0|0|1424|12-APR-19|2|||||861|||0|0|0|266500||REAL
23S130470|2020||122400|128000|122400|147900|270300|06-JAN-19|0|250400|06-JAN-19|147900|0|0|1344|15-FEB-17|2|||||ASR19|||0|0|0|250400||REAL
23S130526|2020||87500|187700|87500|186300|273800|21-MAR-19|0|275200|21-MAR-19|186300|0|0|1940||2|||||ASR19|||0|0|0|275200||REAL
23S130535|2020||89400|162000|89400|181600|271000|06-JAN-19|0|251400|06-JAN-19|181600|0|0|1624||2|||||ASR19|||0|0|0|251400||REAL
23S330296|2020||91600|123400|91600|199000|290600|10-SEP-19|250800|290100|06-JAN-19|199000|0|0|2945|27-AUG-19|3||91600|123400|215000|HT401|||0|0|0|215000||REAL
23S330313|2020||91300|88800|91300|109200|200500|16-JAN-20|0|180100|16-JAN-20|109200|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
25J311083|2020||46400|166300|46400|155200|201600|18-JAN-19|0|212700|06-JAN-19|154700|470|0|2140|03-APR-19|6|||||001|||0|0|0|212700||REAL
25J510413|2020||53800|130200|53800|138900|192700|06-JAN-19|0|184000|06-JAN-19|138300|590|0|1320|12-MAR-19|2|||||863|||0|0|0|184000||REAL
25J510424|2020||51900|105300|51900|127400|179300|06-JAN-19|0|157200|06-JAN-19|127400|0|0|1175|24-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
25J321291|2020||46000|103900|46000|111200|157200|07-FEB-19|0|149900|07-FEB-19|102400|8750|0|1100|24-JAN-19|2|||||859|||0|0|0|149900||REAL
25J631424|2020||50800|65100|50800|71900|122700|11-FEB-19|0|115900|11-FEB-19|71900|0|0|900|13-MAR-19|2|||||841|||0|0|0|115900||REAL
25J631435|2020|0|51100|61500|51100|63700|114800|29-JUN-20|0|112600|29-JUN-20|63100|630|0|816|27-APR-20|2|96||||828|||0|0|0|112600||REAL
25J631457|2020||51100|90700|51100|92300|143400|06-JAN-19|0|141800|06-JAN-19|92200|80|0|1296|08-MAR-19|2|||||841|||0|0|0|141800||REAL
25J631468|2020||50400|72800|50400|74300|124700|06-JAN-19|0|123200|06-JAN-19|74300|0|0|754|08-MAR-19|2|||||841|||0|0|0|123200||REAL
25J631479|2020||50300|77100|50300|81500|131800|06-JAN-19|0|127400|06-JAN-19|81500|0|0|756|08-MAR-19|2|||||841|||0|0|0|127400||REAL
25J631480|2020||50600|93300|50600|101200|151800|23-JAN-19|0|143900|23-JAN-19|101200|0|0|999|19-NOV-18|2|||||857|||0|0|0|143900||REAL
27H340949|2020||28100|61200|28100|58400|86500|06-JAN-19|0|89300|06-JAN-19|56000|2440|0|852|18-JAN-19|2|||||859|||0|0|0|89300||REAL
27H340958|2020||28100|46100|28100|46800|74900|07-FEB-19|0|74200|07-FEB-19|45400|1390|0|672|18-JAN-19|2|||||859|||0|0|0|74200||REAL
26L610172|2020||73400|152200|73400|188800|262200|06-JAN-19|0|225600|06-JAN-19|188800|0|0|1816|31-MAR-17|2|||||ASR19|||0|0|0|225600||REAL
28G440670|2020||23500|69000|23500|66900|90400|29-MAR-19|0|92500|29-MAR-19|62900|3950|0|912|11-MAR-19|2|||||828|||0|0|0|92500||REAL
28G440643|2020||19000|36000|19000|46600|65600|10-SEP-19|0|75400|10-SEP-19|46600|0|0|945|06-SEP-19|3||19000|36000|55000|HT401|||0|0|0|55000||REAL
28G440652|2020||23400|42100|23400|59000|82400|29-MAR-19|0|65500|29-MAR-19|57800|1210|0|540|11-MAR-19|2|||||828|||0|0|0|65500||REAL
28G440661|2020||20500|16700|20500|17000|37500|15-OCT-19|0|37200|10-OCT-19|17000|0|0|698|15-OCT-19|2|||||ASR19||100|37200|20500|16700|37200||REAL
26Q542032|2020||34900|138400|34900|149400|184300|31-JAN-19|0|173300|06-JAN-19|149400|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|173300||REAL
26Q542043|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26Q542098|2020||43100|134400|43100|138200|181300|31-JAN-19|0|177500|06-JAN-19|138200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
26Q542102|2020||43100|137100|43100|136700|179800|31-JAN-19|0|180200|06-JAN-19|136700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|180200||REAL
26Q542111|2020||43100|134400|43100|135400|178500|31-JAN-19|0|177500|06-JAN-19|135400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
27K110784|2020||86400|65800|86400|70300|156700|06-JAN-19|0|152200|06-JAN-19|70300|0|0|960|03-FEB-17|2|||||ASR19|||0|0|0|152200||REAL
27K110805|2020||97100|52800|97100|72000|169100|21-MAR-19|0|149900|21-MAR-19|72000|0|0|864|14-MAR-19|2|||||853|||0|0|0|149900||REAL
27L440596|2020||96900|30200|96900|182900|279800|27-JAN-19|127100|334700|06-JAN-19|173500|9430|0|2357|09-APR-18|4|||||ASR19|||0|0|0|127100||REAL
28V420146|2020||66600|133400|66600|151200|217800|06-JAN-19|0|200000|06-JAN-19|151200|0|0|1246|01-APR-19|2|||||903|||0|0|0|200000||REAL
28V420201|2020||66600|206900|66600|189400|256000|06-JAN-19|0|273500|06-JAN-19|178900|10540|0|1872|02-FEB-17|2|||||ASR19|||0|0|0|273500||REAL
28V420256|2020||66900|189100|66900|183200|250100|06-JAN-19|0|256000|06-JAN-19|182100|1100|0|1940|01-APR-19|2|||||903|||0|0|0|256000||REAL
28V420223|2020||66700|158800|66700|167900|234600|06-JAN-19|0|225500|06-JAN-19|167900|0|0|1404|01-APR-19|2|||||903|||0|0|0|225500||REAL
28V420234|2020||67300|185100|67300|187800|255100|06-JAN-19|0|252400|06-JAN-19|186500|1250|0|1872||2|||||ASR19|||0|0|0|252400||REAL
28V420245|2020||66900|194700|66900|198000|264900|06-JAN-19|0|261600|06-JAN-19|198000|0|0|1824|01-APR-19|2|||||903|||0|0|0|261600||REAL
28V420267|2020||66900|185600|66900|186800|253700|06-JAN-19|0|252500|06-JAN-19|186800|0|0|1898||2|||||ASR19|||0|0|0|252500||REAL
28V420278|2020|0|66900|165500|66900|180200|247100|16-JAN-20|0|232500|16-JAN-20|180200|0|0|1424|29-OCT-19|3|96|66900|165500|232400|863|||0|0|0|232400||REAL
28V420289|2020||66900|149200|66900|166600|233500|06-JAN-19|0|216100|06-JAN-19|166600|0|0|1384|01-APR-19|2|||||903|||0|0|0|216100||REAL
27J420105|2020|0|48600|247000|48600|281200|329800|19-FEB-20|0|297700|19-FEB-20|281200|0|0|2464|27-JAN-20|3|96|48600|247000|295600|853|||0|0|0|295600||REAL
28J540369|2020||47400|153600|47400|167000|214400|06-JAN-19|0|201000|06-JAN-19|167000|0|0|1659|28-DEC-18|2|||||857|||0|0|0|201000||REAL
32M620461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H230114|2020|0|35000|145400|35000|149000|184000|11-FEB-20|0|182800|11-FEB-20|149000|0|0|2176|04-FEB-20|3|96|35000|145400|180400|856|||0|0|0|180400||REAL
14L321035|2020||17000|48700|17000|41900|58900|06-JAN-19|0|65700|06-JAN-19|41900|0|0|828|05-MAR-19|2|||||500|||0|0|0|65700||REAL
05H230224|2020||39600|149100|39600|141600|181200|06-JAN-19|0|188700|06-JAN-19|141600|0|0|2240||2|||||ASR19|||0|0|0|188700||REAL
23K121212|2020||48200|91500|48200|97800|146000|06-JAN-19|0|139700|06-JAN-19|92400|5360|0|1204|07-MAR-18|2|||||ASR19|||0|0|0|139700||REAL
04J311303|2020||31100|140700|31100|134000|165100|06-FEB-19|0|171800|06-JAN-19|134000|0|0|1904|07-FEB-19|6|||||854|||0|0|0|171800||REAL
04J311480|2020||32800|161900|32800|155000|187800|06-JAN-19|0|194700|06-JAN-19|155000|0|0|2272||2|||||ASR19|||0|0|0|194700||REAL
22K330361|2020||162400|163100|162400|173900|336300|06-JAN-19|0|325500|06-JAN-19|171500|2390|0|1288|09-JUL-18|2|||||ASR19|||0|0|0|325500||REAL
22K330974|2020||162600|94400|162600|124000|286600|06-JAN-19|0|257000|06-JAN-19|122400|1630|0|1440|19-JUL-18|2|||||ASR19|||0|0|0|257000||REAL
22K340223|2020||203500|295400|203500|289700|493200|06-JAN-19|0|498900|06-JAN-19|281300|8420|0|1800|10-JUL-18|2|||||ASR19|||0|0|0|498900||REAL
04H210122|2020||36200|229300|36200|223300|259500|06-JAN-19|0|265500|06-JAN-19|223300|0|0|2958||2|||||ASR19|||0|0|0|265500||REAL
14K440650|2020||23400|58300|23400|72100|95500|06-JAN-19|0|81700|06-JAN-19|72100|0|0|1152||2|||||ASR19|||0|0|0|81700||REAL
29K330753|2020||18900|116100|18900|120100|139000|06-JAN-19|0|135000|06-JAN-19|120100|0|0|1052|23-APR-15|2|||||ASR19|||0|0|0|135000||REAL
29K330711|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330720|2020|0|15600|67300|15600|72300|87900|20-FEB-20|0|82900|20-FEB-20|71300|1010|0|868|31-DEC-19|2|96||||757|||0|0|0|82900||REAL
29K330742|2020||19000|111400|19000|118000|137000|06-JAN-19|0|130400|06-JAN-19|117700|340|0|1052|23-APR-15|2|||||ASR19|||0|0|0|130400||REAL
29K630349|2020||56200|136300|56200|146500|202700|06-JAN-19|0|192500|06-JAN-19|146500|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|192500||REAL
29K630350|2020||52900|113000|52900|124600|177500|06-JAN-19|0|165900|06-JAN-19|124600|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|165900||REAL
29K630361|2020||58600|125900|58600|134300|192900|06-JAN-19|0|184500|06-JAN-19|117000|17330|0|1035|22-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
29K410141|2020|0|95400|117900|95400|122000|217400|26-DEC-19|0|213300|26-DEC-19|122000|0|0|1352|06-NOV-19|2|96||||828|||0|0|0|213300||REAL
29K410174|2020||94600|69300|94600|79700|174300|16-APR-19|0|163900|16-APR-19|79700|0|0|1352|16-APR-19|2|||||764|||0|0|0|163900||REAL
29K410185|2020||96400|87300|96400|107100|203500|06-JAN-19|0|183700|06-JAN-19|107000|80|0|1248|26-FEB-19|2|||||935|||0|0|0|183700||REAL
29K410196|2020||93500|107300|93500|125700|219200|10-SEP-19|0|205000|06-JAN-19|125700|0|0|1349|31-AUG-19|3||93500|107300|200800|HT401|||0|0|0|200800||REAL
23M141252|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
25J631293|2020||53500|83000|53500|87800|141300|06-JAN-19|0|136500|06-JAN-19|87800|0|0|1176|08-MAR-19|2|||||841|||0|0|0|136500||REAL
33J110607|2020||47100|230900|47100|242100|289200|06-JAN-19|0|278000|06-JAN-19|242100|0|0|2412|20-DEC-18|2|||||786|||0|0|0|278000||REAL
32K320053|2020||6100|0|6100|0|6100|10-SEP-19|0|||0|0|0|0|01-AUG-19|3||6100|0|6100|HT401|||0|0|0|6100||REAL
33J110616|2020||47700|238600|47700|242100|289800|06-JAN-19|0|286300|06-JAN-19|242100|0|0|2272||2|||||ASR19|||0|0|0|286300||REAL
33J110625|2020||46100|290100|46100|291700|337800|06-JAN-19|0|336200|06-JAN-19|285500|6220|0|2184||2|||||ASR19|||0|0|0|336200||REAL
32K320011|2020|0|80300|168900|80300|95000|175300|29-APR-20|0|231200|29-APR-20|93800|1230|0|1519|12-MAR-20|WE|96||||838|||0|0|0|249200||REAL
32K640946|2020||48300|199600|48300|215500|263800|06-JAN-19|0|247900|06-JAN-19|215500|0|0|1998|17-NOV-17|2|||||ASR19|||0|0|0|247900||REAL
32K640955|2020||47500|194300|47500|209700|257200|06-JAN-19|0|241800|06-JAN-19|209700|0|0|1998|09-FEB-11|2|||||ASR19|||0|0|0|241800||REAL
32K640964|2020||49500|205600|49500|234800|284300|06-JAN-19|0|255100|06-JAN-19|234800|0|0|1977|26-OCT-17|2|||||ASR19|||0|0|0|255100||REAL
32K640982|2020||55900|226900|55900|223700|279600|06-JAN-19|0|282800|06-JAN-19|223700|0|0|2356|20-MAR-17|2|||||ASR19|||0|0|0|282800||REAL
34J540397|2020||46700|175000|46700|177900|224600|06-JAN-19|0|221700|06-JAN-19|177900|0|0|1922|22-FEB-19|2|||||841|||0|0|0|221700||REAL
28P540716|2020||83000|164000|83000|165400|248400|20-FEB-19|0|247000|20-FEB-19|165300|120|0|1600|22-MAR-19|2|||||857|||0|0|0|247000||REAL
29H121076|2020||58500|125100|58500|118200|176700|06-JAN-19|0|183600|06-JAN-19|117800|410|0|1440|16-JUL-18|2|||||ASR19|||0|0|0|183600||REAL
29H121087|2020||53800|102000|53800|103400|157200|06-JAN-19|0|155800|06-JAN-19|103400|0|0|1172|16-JUL-18|2|||||ASR19|||0|0|0|155800||REAL
29H121098|2020||54100|108600|54100|113400|167500|06-JAN-19|0|162700|06-JAN-19|113400|0|0|1196|16-JUL-18|2|||||ASR19|||0|0|0|162700||REAL
29H121102|2020||53200|146700|53200|140400|193600|06-JAN-19|0|199900|06-JAN-19|139700|680|0|1863|16-JUL-18|2|||||ASR19|||0|0|0|199900||REAL
29H121111|2020||50100|145400|50100|137200|187300|06-JAN-19|0|195500|06-JAN-19|137200|0|0|1140|16-JUL-18|2|||||ASR19|||0|0|0|195500||REAL
28J110160|2020||52300|102300|52300|108200|160500|06-JAN-19|0|154600|06-JAN-19|108200|0|0|1247|22-JAN-19|2|||||857|||0|0|0|154600||REAL
28J110182|2020||53400|135600|53400|134400|187800|05-FEB-19|0|189000|05-FEB-19|134400|0|0|1096|18-JAN-19|2|||||853|||0|0|0|189000||REAL
28J110193|2020||49700|97800|49700|100300|150000|05-FEB-19|0|147500|05-FEB-19|99500|790|0|1200|18-JAN-19|2|||||853|||0|0|0|147500||REAL
28J110203|2020||53200|104200|53200|110300|163500|05-FEB-19|0|157400|05-FEB-19|110300|0|0|1189|22-JAN-19|2|||||857|||0|0|0|157400||REAL
28J110214|2020||54300|133500|54300|140400|194700|05-FEB-19|0|187800|05-FEB-19|140400|0|0|1500|18-JAN-19|2|||||853|||0|0|0|187800||REAL
28J110225|2020||54900|96100|54900|105100|160000|05-FEB-19|0|151000|05-FEB-19|105100|0|0|1250|18-JAN-19|2|||||853|||0|0|0|151000||REAL
26R640746|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26R640719|2020||79900|183700|79900|188000|267900|10-APR-19|0|263600|10-APR-19|188000|0|0|1808|08-APR-19|2|||||863|||0|0|0|263600||REAL
26R640728|2020||79900|184700|79900|185100|265000|19-APR-19|0|264600|19-APR-19|185100|0|0|1856|08-APR-19|2|||||863|||0|0|0|264600||REAL
26R640737|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26W310011|2020||32700|0|32700|0|32700|17-APR-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||32700|0|32700|HT401|||0|0|0|32700||REAL
26W320010|2020||120300|391300|120300|436000|556300|06-JAN-19|0|511600|06-JAN-19|436000|0|0|3074|25-APR-19|2|||||861|||0|0|0|511600||REAL
26W320021|2020||128200|354800|128200|355400|483600|16-APR-19|0|483000|16-APR-19|333200|22230|0|2756||2|||||ASR19|||0|0|0|483000||REAL
27G431211|2020||27400|37800|27400|44900|72300|28-JAN-19|0|65200|28-JAN-19|44900|0|0|784|02-JAN-19|2|||||828|||0|0|0|65200||REAL
27H230051|2020||52500|89500|52500|117300|169800|10-SEP-19|0|156200|29-AUG-19|117300|0|0|1140|28-AUG-19|3||52500|89500|142000|HT401|||0|0|0|142000||REAL
27H230073|2020||41800|81100|41800|86700|128500|06-JAN-19|0|122900|06-JAN-19|86700|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|122900||REAL
27H230095|2020||42200|87300|42200|90700|132900|06-JAN-19|0|129500|06-JAN-19|90700|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|129500||REAL
27H230105|2020||45600|88600|45600|100400|146000|06-JAN-19|0|134200|06-JAN-19|100400|0|0|896|20-JUN-18|2|||||HT401|||0|0|0|134200||REAL
27H230114|2020||44500|97500|44500|101300|145800|22-JAN-20|0|142000|22-JAN-20|101300|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|142000||REAL
27H230123|2020||51000|93700|51000|101000|152000|06-JAN-19|0|144700|06-JAN-19|101000|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
27H230132|2020||51300|102500|51300|117700|169000|06-JAN-19|0|153800|06-JAN-19|117200|450|0|988|20-JUN-18|2|||||ASR19|||0|0|0|153800||REAL
25P110619|2020||65000|84600|65000|94900|159900|31-JAN-19|0|149600|06-JAN-19|94900|0|0|825|27-MAR-19|2|||||862|||0|0|0|149600||REAL
25P110628|2020||56900|70800|56900|72800|129700|31-JAN-19|0|127700|06-JAN-19|72800|0|0|864|27-MAR-19|2|||||862|||0|0|0|127700||REAL
25P110646|2020||65000|101200|65000|90300|155300|09-SEP-19|0|166200|09-SEP-19|78800|11480|0|891|14-FEB-17|2|||||ASR19|||0|0|0|166200||REAL
27J611495|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611549|2020||15200|52200|15200|54500|69700|06-JAN-19|0|67400|06-JAN-19|54500|0|0|844|25-JAN-17|2|||||ASR19|||0|0|0|67400||REAL
27J611505|2020||12000|36100|12000|34800|46800|28-FEB-19|0|48100|28-FEB-19|34800|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J611527|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611538|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611550|2020||18300|47100|18300|47200|65500|28-FEB-19|0|65400|28-FEB-19|47200|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611572|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
11N530911|2020||17600|51200|17600|53600|71200|06-JAN-19|0|68800|06-JAN-19|53600|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
11N530920|2020||17600|51200|17600|53600|71200|06-JAN-19|0|68800|06-JAN-19|53600|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
11N530939|2020||17600|58400|17600|56300|73900|06-JAN-19|0|76000|06-JAN-19|56300|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
11N530948|2020||13100|36500|13100|40100|53200|06-JAN-19|0|49600|06-JAN-19|40100|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
11N530975|2020||755800|685500|755800|685500|1441300|25-FEB-19|0||22-APR-14|0|685500|0|0|09-FEB-11|1|||||ASR19||100|1441300|755800|685500|1441300||REAL
11N531103|2020||2600|124400|2600|124400|127000|25-FEB-19|0|||0|15110|109260|1920|02-NOV-18|1|||||908|||0|0|0|127000||REAL
11N531121|2020||148100|28900|148100|28900|177000|25-FEB-19|0|||0|28930|0|0|03-AUG-17|1|||||ASR19|||0|0|0|177000||REAL
07E530390|2020||34700|108700|34700|128900|163600|25-JAN-19|0|142700|06-JAN-19|128900|0|0|1200|22-MAR-19|WE|||||912|||0|0|0|143400||REAL
25J130725|2020||51300|126800|51300|136400|187700|06-JAN-19|0|178100|06-JAN-19|136400|0|0|1314|06-AUG-18|2|||||ASR19|||0|0|0|178100||REAL
27Q330737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q340325|2020||81500|171100|81500|220100|301600|06-JAN-19|0|252600|06-JAN-19|220100|0|0|1793|19-APR-19|2|||||858|||0|0|0|252600||REAL
27Q340334|2020|0|78900|183000|78900|187300|266200|13-DEC-19|0|261900|13-DEC-19|187300|0|0|1984|03-OCT-19|2|96||||757|||0|0|0|261900||REAL
25J310822|2020||51100|81000|51100|95500|146600|06-JAN-19|0|132100|06-JAN-19|95500|0|0|1056||2|||||ASR19|||0|0|0|132100||REAL
25J310831|2020||50400|88200|50400|94800|145200|06-JAN-19|0|138600|06-JAN-19|94800|0|0|1074||2|||||ASR19|||0|0|0|138600||REAL
25J310851|2020||50600|75100|50600|84900|135500|06-JAN-19|0|125700|06-JAN-19|84200|660|0|1000||2|||||ASR19|||0|0|0|125700||REAL
25S630653|2020||111800|279700|111800|301400|413200|06-JAN-19|0|391500|06-JAN-19|301400|0|0|2730|09-FEB-11|2|||||ASR19|||0|0|0|391500||REAL
25Y220041|2020||114800|215100|114800|298700|413500|22-APR-19|0|329900|22-APR-19|298700|0|0|1728|19-APR-19|2|||||863|||0|0|0|329900||REAL
24K220583|2020||125200|95500|125200|115100|240300|06-JAN-19|0|220700|06-JAN-19|114700|400|0|1016|24-OCT-18|2|||||855|||0|0|0|220700||REAL
24K220594|2020||121700|100500|121700|104200|225900|06-JAN-19|0|222200|06-JAN-19|104200|0|0|1016|24-OCT-18|2|||||855|||0|0|0|222200||REAL
24K420145|2020||135000|175600|135000|130400|265400|06-JAN-19|0|310600|06-JAN-19|130400|0|0|1036|17-DEC-18|2|||||843|||0|0|0|310600||REAL
24K420178|2020||143400|38900|143400|75300|218700|06-JAN-19|0|182300|06-JAN-19|75300|0|0|1078|16-AUG-18|2|||||ASR19|||0|0|0|182300||REAL
24K420189|2020||164500|459700|164500|513800|678300|31-JAN-19|0|628600|06-JAN-19|512800|1020|0|2815|30-JAN-19|WE|||||847|||0|0|0|624200||REAL
24K420190|2020||144600|35700|144600|70300|214900|06-JAN-19|0|180300|06-JAN-19|67100|3150|0|728|10-AUG-18|2|||||ASR19|||0|0|0|180300||REAL
24K420222|2020||181300|47400|181300|101400|282700|06-JAN-19|0|228700|06-JAN-19|101400|0|0|1046|10-AUG-18|2|||||ASR19|||0|0|0|228700||REAL
24K420244|2020||143400|119300|143400|135800|279200|06-JAN-19|0|262700|06-JAN-19|135100|730|0|1083|16-AUG-18|2|||||ASR19|||0|0|0|262700||REAL
24K420255|2020||136000|81600|136000|120100|256100|06-JAN-19|0|217600|06-JAN-19|120100|0|0|1066|13-AUG-18|2|||||ASR19|||0|0|0|217600||REAL
26L440892|2020||87700|145300|87700|153200|240900|25-JAN-19|0|233000|06-JAN-19|153200|0|0|1404|23-JAN-19|6|||||786|||0|0|0|233000||REAL
26L440908|2020||87500|180000|87500|187700|275200|06-JAN-19|0|267500|06-JAN-19|187700|0|0|1647|27-FEB-19|2|||||853|||0|0|0|267500||REAL
23R220466|2020|0|100200|100900|100200|119800|220000|08-MAY-20|0|201100|08-MAY-20|119800|0|0|1612|11-MAR-20|2|96||||836|||0|0|0|201100||REAL
26L440917|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|300||REAL
26P641808|2020||1300||1300|0|1300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1300|1300|0|1300||REAL
23S140242|2020||103000|166200|103000|182800|285800|07-JAN-19|0|269200|07-JAN-19|173500|9270|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|269200||REAL
23R220484|2020||90100|126100|90100|140300|230400|06-JAN-19|0|216200|06-JAN-19|139600|720|0|1736|12-DEC-14|2|||||ASR19|||0|0|0|216200||REAL
23R220493|2020||91400|152200|91400|167300|258700|06-JAN-19|0|243600|06-JAN-19|166200|1100|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|243600||REAL
23R220503|2020||84200|105100|84200|113200|197400|06-JAN-19|0|189300|06-JAN-19|113200|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|189300||REAL
23R220512|2020||90000|146500|90000|142600|232600|06-JAN-19|0|236500|06-JAN-19|142600|0|0|1632|07-FEB-17|2|||||ASR19|||0|0|0|236500||REAL
23R220530|2020||88200|102800|88200|111200|199400|06-JAN-19|0|191000|06-JAN-19|111200|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
23R220549|2020||87700|150400|87700|169000|256700|06-JAN-19|0|238100|06-JAN-19|169000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|238100||REAL
23R220558|2020||90800|102000|90800|111200|202000|06-JAN-19|0|192800|06-JAN-19|111200|0|0|1104|28-AUG-19|3||90800|102000|192800|HT401|||0|0|0|192800||REAL
24L211331|2020||67200|61100|67200|64600|131800|11-SEP-19|0|132800|04-SEP-19|64600|0|0|832|04-SEP-19|3||67200|61100|128300|HT401|||0|0|0|128300||REAL
23U440764|2020||60400|296100|60400|352200|412600|11-FEB-19|0|356500|11-FEB-19|352200|0|0|2836|23-JAN-19|2|||||860|||0|0|0|356500||REAL
23U440773|2020||60400|351000|60400|373300|433700|06-JAN-19|0|411400|06-JAN-19|373300|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|411400||REAL
23V420644|2020||78900|292100|78900|294400|373300|06-JAN-19|0|371000|06-JAN-19|294400|0|0|2508|10-OCT-17|2|||||ASR19|||0|0|0|371000||REAL
11H420868|2020||14300|52600|14300|48500|62800|06-JAN-19|0|66900|06-JAN-19|47900|560|0|927|19-FEB-19|2|||||837|||0|0|0|66900||REAL
13L340855|2020||14700|55500|14700|46600|61300|06-JAN-19|0|70200|06-JAN-19|44200|2360|0|864|27-FEB-19|2|||||837|||0|0|0|70200||REAL
13L341120|2020||16100|40000|16100|38000|54100|06-JAN-19|0|56100|06-JAN-19|31800|6200|0|672|03-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
11H420217|2020||13800|41000|13800|39900|53700|06-JAN-19|0|54800|06-JAN-19|37000|2860|0|768|21-FEB-19|2|||||814|||0|0|0|54800||REAL
11H430328|2020||16700|114000|16700|115900|132600|06-JAN-19|0|130700|06-JAN-19|110500|5370|0|1470|20-FEB-19|2|||||826|||0|0|0|130700||REAL
15G131491|2020||3700|24600|3700|25600|29300|06-JAN-19|0|28300|06-JAN-19|25600|0|0|616|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
15G131765|2020||3500|23100|3500|28000|31500|06-JAN-19|0|26600|06-JAN-19|26300|1670|0|700|19-NOV-18|2|||||837|||0|0|0|26600||REAL
13L630552|2020||18800|39800|18800|41500|60300|06-JAN-19|0|58600|06-JAN-19|41100|440|0|816|09-FEB-11|2|||||ASR19|||0|0|0|58600||REAL
32H140240|2020||54800|186000|54800|193700|248500|06-JAN-19|0|240800|06-JAN-19|193700|0|0|1627|10-SEP-18|2|||||ASR19|||0|0|0|240800||REAL
32H140259|2020|0|49400|137600|49400|171000|220400|12-MAR-20|0|196400|12-MAR-20|171000|0|0|1341|04-FEB-20|3|S97|49400|137600|187000|STC|||0|0|0|187000||REAL
32H140268|2020||48200|130600|48200|124000|172200|06-JAN-19|0|178800|06-JAN-19|124000|0|0|1235|10-SEP-18|2|||||828|||0|0|0|178800||REAL
14P640543|2020||83000|136700|83000|159500|242500|06-JAN-19|0|219700|06-JAN-19|159500|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|219700||REAL
24V620595|2020||76100|251500|76100|266000|342100|06-JAN-19|0|327600|06-JAN-19|266000|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|327600||REAL
24V620605|2020||76100|241200|76100|236000|312100|05-FEB-19|0|317300|05-FEB-19|236000|0|0|1886|09-OCT-17|2|||||ASR19|||0|0|0|317300||REAL
25H221682|2020||37800|68000|37800|65400|103200|06-JAN-19|0|105800|06-JAN-19|61600|3760|0|518|06-AUG-18|2|||||ASR19|||0|0|0|105800||REAL
25R432324|2020||97400|249200|97400|288800|386200|06-JAN-19|0|346600|06-JAN-19|288800|0|0|1960|11-OCT-13|2|||||ASR19|||0|0|0|346600||REAL
25R432333|2020||97400|296500|97400|375700|473100|06-JAN-19|0|393900|06-JAN-19|375700|0|0|2004||2|||||ASR19|||0|0|0|393900||REAL
26V130063|2020||112800|331200|112800|344500|457300|16-APR-19|0|444000|16-APR-19|344500|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|444000||REAL
26L410280|2020||82500|196300|82500|206300|288800|06-JAN-19|0|278800|06-JAN-19|206300|0|0|1573|27-FEB-19|2|||||828|||0|0|0|278800||REAL
26L410291|2020||88100|241200|88100|262700|350800|06-JAN-19|0|329300|06-JAN-19|262700|0|0|1622|16-OCT-18|2|||||845|||0|0|0|329300||REAL
27H342415|2020||30700|46300|30700|48400|79100|06-JAN-19|0|77000|06-JAN-19|47400|1020|0|696|20-AUG-18|2|||||ASR19|||0|0|0|77000||REAL
31W530152|2020||64000|51400|64000|98400|162400|18-JAN-19|0|115400|06-JAN-19|98400|0|0|1200|17-JAN-19|6|||||978|||0|0|0|115400||REAL
12J532488|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
12J532499|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6100|6100|0|6100||
12J532501|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
12J532510|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
12J532521|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7200|7200|0|7200||REAL
24M211972|2020||183500|202500|183500|202500|386000|01-MAY-19|0||23-FEB-99|0|29860|172600|3598|15-MAR-17|5|||||ASR19|||0|0|0|386000||REAL
11F210481|2020||10600|33400|10600|38600|49200|06-JAN-19|0|44000|06-JAN-19|38600|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|44000||REAL
12J610984|2020||15800|36400|15800|40500|56300|06-JAN-19|0|52200|06-JAN-19|40500|0|0|864|07-NOV-17|2|||||ASR19|||0|0|0|52200||REAL
11F210490|2020||10300|32300|10300|42200|52500|10-SEP-19|0|48300|06-JAN-19|42200|0|0|1014||3||10300|32300|42600|HT401|||0|0|0|42600||REAL
11F210519|2020|0|10400|40500|10400|47100|57500|08-JUN-20|0|50900|08-JUN-20|47100|0|0|988|24-APR-20|2|96||||863|||0|0|0|50900||REAL
12J610973|2020||14800|58900|14800|67100|81900|06-JAN-19|0|73700|06-JAN-19|67100|0|0|1218|13-AUG-19|3||14800|58900|73700|HT401|||0|0|0|73700||REAL
12J610995|2020||15500|41500|15500|44500|60000|06-JAN-19|0|57000|06-JAN-19|44500|0|0|884|22-FEB-19|2|||||912|||0|0|0|57000||REAL
12J611006|2020||14800|42700|14800|51000|65800|06-JAN-19|0|57500|06-JAN-19|51000|0|0|945|03-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
09E541402|2020||10600|68100|10600|60900|71500|06-JAN-19|0|78700|06-JAN-19|59800|1140|0|900|13-AUG-19|3||10600|68100|78700|HT401|||0|0|0|78700||REAL
27P230636|2020||92200|85300|92200|93500|185700|02-APR-19|0|177500|02-APR-19|92700|790|0|988|26-MAR-19|2|||||853|||0|0|0|177500||REAL
27P230645|2020|1|91900|122900|91900|129000|220900|12-DEC-19|0|214800|12-DEC-19|129000|0|0|1228|21-OCT-19|2|13||||757|||0|0|0|214800||REAL
27Q240032|2020||111000|51000|111000|53900|164900|25-JAN-19|0|159500|06-JAN-19|53900|0|0|728|25-MAR-19|WE|||||857|||0|0|0|162000||REAL
27Q240050|2020||77300|221600|77300|220900|298200|11-FEB-19|0|298900|11-FEB-19|208800|12060|0|2078|09-DEC-15|2|||||ASR19|||0|0|0|298900||REAL
27Q240061|2020||66400|231900|66400|217100|283500|06-JAN-19|0|298300|06-JAN-19|208800|8290|0|1984||2|||||ASR19|||0|0|0|298300||REAL
27Q240072|2020||65400|176700|65400|176800|242200|06-JAN-19|0|242100|06-JAN-19|166500|10300|0|1696|23-FEB-17|2|||||ASR19|||0|0|0|242100||REAL
26L110199|2020||86600|220500|86600|214100|300700|06-JAN-19|0|307100|06-JAN-19|214100|0|0|1408|27-FEB-19|2|||||861|||0|0|0|307100||REAL
26L110201|2020||85000|257100|85000|264600|349600|06-JAN-19|0|342100|06-JAN-19|264600|0|0|1722|18-OCT-18|2|||||845|||0|0|0|342100||REAL
26L110210|2020|0|82900|203700|82900|251400|334300|03-JAN-20|0|312500|03-JAN-20|251400|0|0|1757|05-DEC-19|3|96|82900|203700|286600|828|||0|0|0|286600||REAL
26L310960|2020|0|33900|170500|33900|182800|216700|06-MAR-20|0|204900|06-MAR-20|182800|0|0|1588|09-JAN-20|WE|96||||853|||0|0|0|204400||REAL
26L310971|2020||31500|149600|31500|160500|192000|06-FEB-19|0|177800|06-JAN-19|160500|0|0|1392|22-JAN-19|WE|||||987|||0|0|0|181100||REAL
28O430641|2020||75100|182500|75100|189900|265000|28-JAN-19|0|257600|28-JAN-19|189400|500|0|1742||2|||||ASR19|||0|0|0|257600||REAL
25J510105|2020||52300|150900|52300|166600|218900|06-JAN-19|0|203200|06-JAN-19|166400|170|0|1418|17-AUG-18|2|||||ASR19|||0|0|0|203200||REAL
25Q630938|2020||45000|59100|45000|76400|121400|31-JAN-19|0|104100|06-JAN-19|71200|5150|0|1200|17-JAN-19|6|||||764|||0|0|0|104100||REAL
22R330274|2020||99300|140700|99300|153500|252800|06-JAN-19|0|240000|06-JAN-19|152800|710|0|1440|09-DEC-14|2|||||ASR19|||0|0|0|240000||REAL
22R330283|2020||97400|55700|97400|69200|166600|06-JAN-19|0|153100|06-JAN-19|68400|760|0|1078|22-MAR-19|2|||||861|||0|0|0|153100||REAL
23Y310124|2020||108000|394900|108000|377900|485900|12-FEB-19|0|502900|12-FEB-19|361600|16320|0|2494|09-JAN-19|2|||||858|||0|0|0|502900||REAL
24T530531|2020||116300|263700|116300|345800|462100|10-SEP-19|0|435600|24-JUL-19|345800|0|0|3068|12-AUG-19|3||116300|263700|380000|HT401|||0|0|0|380000||REAL
24T530540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T530562|2020||101700|497300|101700|500500|602200|18-JAN-19|0|599000|06-JAN-19|500500|0|0|2888|16-JAN-19|6|||||978|||0|0|0|599000||REAL
24T530584|2020||102000|330600|102000|335200|437200|06-JAN-19|0|432600|06-JAN-19|335200|0|0|2884|29-JAN-15|2|||||ASR19|||0|0|0|432600||REAL
24T530605|2020||105400|496100|105400|783800|889200|08-FEB-19|0|601500|06-JAN-19|783400|350|0|4162|08-FEB-19|2|||||978|||0|0|0|601500||REAL
24T540121|2020||122100|270900|122100|293300|415400|25-APR-19|0|393000|25-APR-19|285600|7690|0|1125||2|||||ASR19|||0|0|0|393000||REAL
24T540132|2020|0|122800|233300|122800|281600|404400|06-JAN-20|0|356100|06-JAN-20|281600|0|0|1125|16-OCT-19|2|96||||864|||0|0|0|356100||REAL
24T540143|2020||122000|195200|122000|195900|317900|29-MAR-19|0|317200|29-MAR-19|195900|0|0|2072||2|||||ASR19|||0|0|0|317200||REAL
24T540154|2020||95100|230400|95100|296200|391300|19-APR-19|0|325500|19-APR-19|296200|0|0|1840||2|||||ASR19|||0|0|0|325500||REAL
24T540165|2020||98700|214400|98700|241500|340200|06-JAN-19|0|313100|06-JAN-19|241500|0|0|2644||2|||||ASR19|||0|0|0|313100||REAL
24T540176|2020||97500|183600|97500|204900|302400|06-JAN-19|0|281100|06-JAN-19|204900|0|0|1792|28-MAY-15|2|||||ASR19|||0|0|0|281100||REAL
24T540211|2020||97500|186300|97500|203700|301200|06-JAN-19|0|283800|06-JAN-19|203700|0|0|1706|23-MAR-15|2|||||ASR19|||0|0|0|283800||REAL
24T540187|2020||97800|212600|97800|266700|364500|06-JAN-19|0|310400|06-JAN-19|266700|0|0|1990|12-APR-19|2|||||863|||0|0|0|310400||REAL
24T540198|2020||98100|199900|98100|232400|330500|06-JAN-19|0|298000|06-JAN-19|232400|0|0|2464||2|||||ASR19|||0|0|0|298000||REAL
24T540202|2020||98700|195300|98700|246900|345600|06-JAN-19|0|294000|06-JAN-19|246900|0|0|1960||2|||||ASR19|||0|0|0|294000||REAL
22M141071|2020||213000|27900|213000|88400|301400|06-JAN-19|0|240900|06-JAN-19|88400|0|0|989|21-JUL-16|2|||||ASR19|||0|0|0|240900||REAL
28G441132|2020||24000|66900|24000|63500|87500|29-MAR-19|0|90900|29-MAR-19|60600|2860|0|780|19-MAR-18|2|||||ASR19|||0|0|0|90900||REAL
26M110154|2020||105700|192200|105700|210700|316400|06-JAN-19|0|297900|06-JAN-19|210700|0|0|1522|18-OCT-18|2|||||828|||0|0|0|297900||REAL
28N130021|2020|0|82900|95100|82900|87500|170400|26-DEC-19|0|178000|26-DEC-19|77900|9610|0|992|06-NOV-19|6|96||||857|||0|0|0|178000||REAL
28G441000|2020||27500|65800|27500|61600|89100|06-JAN-19|0|93300|06-JAN-19|55200|6430|0|1136|03-FEB-17|2|||||ASR19|||0|0|0|93300||REAL
28G441143|2020||23900|66500|23900|64000|87900|29-MAR-19|0|90400|29-MAR-19|60200|3780|0|1032|11-MAR-19|2|||||828|||0|0|0|90400||REAL
28G441154|2020||25500|102500|25500|96400|121900|29-MAR-19|0|128000|29-MAR-19|90300|6100|0|1204|11-MAR-19|2|||||828|||0|0|0|128000||REAL
28G441165|2020||25000|114000|25000|106800|131800|18-JAN-19|0|136100|06-JAN-19|105800|950|0|1064|11-MAR-19|WE|||||828|||0|0|0|139000||REAL
28G441231|2020||27900|54200|27900|61100|89000|06-JAN-19|0|82100|06-JAN-19|61100|0|0|713|09-OCT-17|2|||||ASR19||100|82100|27900|54200|82100||REAL
28G441242|2020||194800|24400|194800|24400|219200|25-FEB-19|0|||0|24440|0|0||1|||||ASR19||100|219200|194800|24400|219200||
28G441253|2020||268300|0|268300|0|268300|31-OCT-18|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|268300|268300|0|268300||REAL
25H140109|2020||36200|70900|36200|63300|99500|06-JAN-19|0|107100|06-JAN-19|63300|0|0|836|10-AUG-18|2|||||ASR19|||0|0|0|107100||REAL
25H140118|2020||38400|89500|38400|67400|105800|20-SEP-19|0|116600|20-SEP-19|62800|4580|0|1036|20-SEP-19|3||38400|89500|127900|786|||0|0|0|127900||REAL
25H140127|2020||36200|77400|36200|69900|106100|06-JAN-19|0|113600|06-JAN-19|65600|4300|0|840|10-AUG-18|2|||||ASR19|||0|0|0|113600||REAL
25H140136|2020||36200|76000|36200|72500|108700|06-JAN-19|0|112200|06-JAN-19|58500|14040|0|816|10-AUG-18|2|||||ASR19|||0|0|0|112200||REAL
25H140145|2020||37900|64500|37900|157700|195600|30-JUN-19|102400|180300|12-JUN-19|149500|8160|0|2140|19-JUN-19|3||37900|64500|102400|HT401|||0|0|0|102400||REAL
30H410622|2020||50500|98600|50500|114800|165300|06-MAR-19|0|149100|06-MAR-19|114800|0|0|864|26-FEB-19|2|||||855|||0|0|0|149100||REAL
29P410795|2020||64500|164200|64500|158300|222800|18-JAN-19|0|223600|06-JAN-19|158300|0|0|1370|17-JAN-19|WE|||||978|||0|0|0|228700||REAL
29P420013|2020||82600|73700|82600|94300|176900|20-FEB-19|0|156300|20-FEB-19|94300|0|0|816|07-JAN-19|2|||||836|||0|0|0|156300||REAL
29P420035|2020||81700|64900|81700|95100|176800|20-FEB-19|0|146600|20-FEB-19|95100|0|0|839|01-JUN-12|2|||||ASR19|||0|0|0|146600||REAL
29P420046|2020||81700|106100|81700|142300|224000|06-JAN-19|0|187800|06-JAN-19|142300|0|0|888|22-MAR-19|2|||||858|||0|0|0|187800||REAL
29P420057|2020||81600|91500|81600|90300|171900|06-JAN-19|0|173100|06-JAN-19|90300|0|0|938|22-MAR-19|2|||||858|||0|0|0|173100||REAL
29P420068|2020||81800|84300|81800|88600|170400|06-JAN-19|0|166100|06-JAN-19|88100|450|0|888|09-OCT-17|2|||||ASR19|||0|0|0|166100||REAL
32K130133|2020||35000|0|35000|0|35000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|35000|35000|0|35000||REAL
32K130142|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32K130182|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-13|11|||||ASR19||100|5300|5300|0|5300||REAL
32K140024|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
19R340570|2020||100900|267800|100900|286200|387100|06-JAN-19|0|368700|06-JAN-19|286200|0|0|2457||2|||||ASR19|||0|0|0|368700||REAL
27H440140|2020|0|46600|98400|46600|97200|143800|06-MAR-20|0|145000|06-MAR-20|97200|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|145000||REAL
05H220553|2020||23700|115200|23700|128100|151800|11-FEB-19|0|138900|11-FEB-19|128100|0|0|1431|10-FEB-11|2|||||ASR19|||0|0|0|138900||REAL
05H220690|2020||24700|144900|24700|131000|155700|06-JAN-19|0|169600|06-JAN-19|131000|0|0|1626|11-FEB-19|2|||||864|||0|0|0|169600||REAL
14L320254|2020||19200|77700|19200|108500|127700|06-JAN-19|96900|127600|06-JAN-19|108500|0|0|1596|20-FEB-13|4|||||ASR19|||0|0|0|96900||REAL
12N420451|2020||44400|131800|44400|168100|212500|06-JAN-19|0|176200|06-JAN-19|151700|16370|0|1232|11-MAR-16|2|||||ASR19|||0|0|0|176200||REAL
09E622187|2020||26000|9000|26000|45800|71800|10-SEP-19|0|44800|06-JAN-19|30300|15490|0|832|12-JUL-19|3||26000|9000|35000|HT401|||0|0|0|35000||REAL
09E340872|2020||26300|84800|26300|70900|97200|06-JAN-19|0|111100|06-JAN-19|62100|8750|0|1344|20-APR-18|2|||||ASR19|||0|0|0|111100||REAL
20V530216|2020||112500|484400|112500|509000|621500|06-JAN-19|0|596900|06-JAN-19|494000|15020|0|3464|26-APR-13|2|||||ASR19|||0|0|0|596900||REAL
20V640133|2020||106300|435200|106300|439800|546100|06-JAN-19|0|541500|06-JAN-19|439800|0|0|3100|24-AUG-16|2|||||ASR19|||0|0|0|541500||REAL
12G230070|2020||7100|23500|7100|25400|32500|25-JAN-19|0|30600|06-JAN-19|24700|740|0|720|22-JAN-19|2|||||826|||0|0|0|30600||REAL
34J111034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J111067|2020||55200|248900|55200|283400|338600|06-JAN-19|0|304100|06-JAN-19|283400|0|0|2960|19-NOV-15|2|||||ASR19|||0|0|0|304100||REAL
13P340868|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
13P341032|2020||27900|75900|27900|75000|102900|06-JAN-19|0|103800|06-JAN-19|71700|3260|0|930|17-DEC-18|2|||||860|||0|0|0|103800||REAL
13P341182|2020||18600|75300|18600|86700|105300|06-JAN-19|0|93900|06-JAN-19|85700|1010|0|930|18-DEC-18|2|||||837|||0|0|0|93900||REAL
13P341317|2020||27900|60500|27900|60200|88100|06-JAN-19|0|88400|06-JAN-19|59200|1010|0|930|17-DEC-18|2|||||860|||0|0|0|88400||REAL
13P341500|2020|0|19600|89000|19600|95000|114600|27-FEB-20|0|108600|27-FEB-20|94000|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P620203|2020||49100|128000|49100|134400|183500|06-JAN-19|0|177100|06-JAN-19|133300|1060|0|1092|27-APR-18|2|||||ASR19|||0|0|0|177100||REAL
13P620836|2020||28800|100600|28800|110100|138900|06-JAN-19|0|129400|06-JAN-19|109100|1010|0|930|13-DEC-18|2|||||814|||0|0|0|129400||REAL
07G430199|2020||30100|99100|30100|103400|133500|06-JAN-19|0|129200|06-JAN-19|102800|630|0|1440|08-APR-19|2|||||859|||0|0|0|129200||REAL
27J420259|2020|0|51400|234700|51400|235500|286900|13-FEB-20|0|286100|13-FEB-20|235500|0|0|1848|22-JAN-20|2|96||||853|||0|0|0|286100||REAL
27J420260|2020||46800|177200|46800|195300|242100|06-JAN-19|0|224000|06-JAN-19|195300|0|0|1424|07-SEP-18|2|||||854|||0|0|0|224000||REAL
27J420271|2020||45500|193200|45500|215200|260700|06-JAN-19|0|238700|06-JAN-19|215200|0|0|1616|07-SEP-18|2|||||854|||0|0|0|238700||REAL
27J420282|2020||45500|210700|45500|225500|271000|06-JAN-19|0|256200|06-JAN-19|225500|0|0|1848|07-SEP-18|2|||||854|||0|0|0|256200||REAL
27J420293|2020||45500|206600|45500|248200|293700|06-JAN-19|0|252100|06-JAN-19|248200|0|0|1952|07-SEP-18|2|||||854|||0|0|0|252100||REAL
30J440084|2020||52200|159900|52200|166600|218800|06-JAN-19|0|212100|06-JAN-19|166300|330|0|1644|25-JUN-18|2|||||ASR19|||0|0|0|212100||REAL
30J440095|2020||49700|194100|49700|196200|245900|06-JAN-19|0|243800|06-JAN-19|196200|0|0|1889|25-JUN-18|2|||||ASR19|||0|0|0|243800||REAL
29L640369|2020||82200|88200|82200|98300|180500|06-JAN-19|0|170400|06-JAN-19|97800|490|0|1300|26-FEB-19|2|||||935|||0|0|0|170400||REAL
32K610178|2020|0|56000|182000|56000|182400|238400|12-MAR-20|0|238000|12-MAR-20|182400|0|0|2200|11-MAR-20|2|96||||838|||0|0|0|238000||REAL
29O510225|2020||67400|234800|67400|239300|306700|06-JAN-19|0|302200|06-JAN-19|239300|0|0|2016|19-APR-19|2|||||853|||0|0|0|302200||REAL
29O510236|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O510247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O510258|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O510269|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O510270|2020||58500|231300|58500|250000|308500|06-JAN-19|0|289800|06-JAN-19|250000|0|0|2368|18-AUG-16|2|||||ASR19|||0|0|0|289800||REAL
29P510147|2020|0|72900|225200|72900|270700|343600|13-JAN-20|0|298100|13-JAN-20|270700|0|0|973|01-NOV-19|2|96||||863|||0|0|0|298100||REAL
27L620578|2020||97900|64600|97900|73600|171500|05-FEB-19|0|162500|05-FEB-19|73600|0|0|864|09-JAN-19|2|||||856|||0|0|0|162500||REAL
34J420882|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
34J420893|2020|0|48700|109400|48700|121500|170200|17-MAR-20|0|158100|17-MAR-20|121000|510|0|1188|04-MAR-20|2|96||||838|||0|0|0|158100||REAL
27L620567|2020||75300|68700|75300|73100|148400|01-FEB-19|0|144000|01-FEB-19|72300|810|0|900|30-NOV-18|2|||||853|||0|0|0|144000||REAL
26M120384|2020||147100|405400|147100|473100|620200|18-MAR-19|0|552500|18-MAR-19|473100|0|0|2612|22-JAN-19|6|||||786|||0|0|0|552500||REAL
27G130857|2020||30700|63800|30700|42000|72700|21-MAY-19|0|94500|21-MAY-19|42000|0|0|816|21-MAY-19|2|||||843|||0|0|0|94500||REAL
27G130866|2020||30700|60200|30700|65700|96400|06-JAN-19|0|90900|06-JAN-19|65700|0|0|936|17-AUG-18|2|||||ASR19|||0|0|0|90900||REAL
27G130875|2020||25800|44400|25800|35100|60900|06-JAN-19|0|70200|06-JAN-19|35100|0|0|744|17-AUG-18|2|||||ASR19|||0|0|0|70200||REAL
25P530196|2020||57300|144700|57300|144700|202000|31-JAN-19|0|213800|06-JAN-19|144700|0|0|1284|17-JAN-19|1|||||978|||0|0|0|202000||REAL
28H510134|2020||50900|82700|50900|77600|128500|06-JAN-19|0|133600|06-JAN-19|77600|0|0|925|19-MAR-19|2|||||503|||0|0|0|133600||REAL
28H510156|2020||65500|72700|65500|74500|140000|06-JAN-19|0|138200|06-JAN-19|74500|0|0|1000|18-MAR-19|2|||||836|||0|0|0|138200||REAL
28H510178|2020||50900|98700|50900|101000|151900|06-JAN-19|0|149600|06-JAN-19|101000|0|0|1050|19-MAR-19|2|||||503|||0|0|0|149600||REAL
28H510190|2020|0|70500|180000|70500|233700|304200|24-FEB-20|0|259000|24-FEB-20|233700|0|0|1476|07-FEB-20|3|96|70500|180000|250500|828|||0|0|0|250500||REAL
28H220305|2020|0|47400|111700|47400|102100|149500|06-MAR-20|0|159100|06-MAR-20|96800|5270|0|1080|07-FEB-20|2|96||||828|||0|0|0|159100||REAL
28H220314|2020||46800|54600|46800|55500|102300|16-MAY-19|0|101400|16-MAY-19|55500|0|0|780|13-MAY-19|2|||||857|||0|0|0|101400||REAL
28H220341|2020||46400|83400|46400|74300|120700|06-JAN-19|0|129800|06-JAN-19|74300|0|0|900|18-MAR-19|2|||||841|||0|0|0|129800||REAL
28H220350|2020||63400|158000|63400|123900|187300|18-JAN-19|0|221400|06-JAN-19|123900|0|0|2006|18-MAR-19|6|||||841|||0|0|0|221400||REAL
28H220361|2020||47400|62400|47400|58300|105700|25-MAR-19|0|109800|25-MAR-19|56900|1360|0|912|21-MAR-18|2|||||ASR19|||0|0|0|109800||REAL
28H220383|2020||48700|87200|48700|78900|127600|06-JAN-19|0|135900|06-JAN-19|78900|0|0|950|18-MAR-19|2|||||841|||0|0|0|135900||REAL
28H220394|2020||46200|54000|46200|58400|104600|25-MAR-19|0|100200|25-MAR-19|58400|0|0|780|13-MAY-19|2|||||857|||0|0|0|100200||REAL
28H220406|2020||47200|76300|47200|67400|114600|06-JAN-19|0|123500|06-JAN-19|67400|0|0|1080|18-MAR-19|2|||||841|||0|0|0|123500||REAL
28H220415|2020||48700|76900|48700|64400|113100|06-JAN-19|0|125600|06-JAN-19|64400|0|0|925|18-MAR-19|2|||||841|||0|0|0|125600||REAL
26K330013|2020||50600|118300|50600|127000|177600|29-MAR-19|0|168900|29-MAR-19|127000|0|0|1066|26-FEB-19|2|||||863|||0|0|0|168900||REAL
26K330024|2020|0|51100|152100|51100|136800|187900|11-MAY-20|0|203200|11-MAY-20|128300|8480|0|1161|06-APR-20|2|96||||864|||0|0|0|203200||REAL
26K340012|2020|0|51500|107000|51500|107000|158500|11-MAY-20|0|173800|11-MAY-20|105500|1530|0|1134|06-APR-20|1|96||||864|||0|0|0|158500||REAL
26L520114|2020||94000|137100|94000|182300|276300|25-JAN-19|0|237800|06-JAN-19|182300|0|0|1400|23-JAN-19|WE|||||786|||0|0|0|231100||REAL
26L520125|2020||75000|157800|75000|162400|237400|25-JAN-19|0|227700|06-JAN-19|162400|0|0|1200|27-FEB-19|WE|||||836|||0|0|0|232800||REAL
26L520136|2020||89200|166200|89200|197500|286700|06-JAN-19|0|255400|06-JAN-19|197100|430|0|1269|19-OCT-18|2|||||857|||0|0|0|255400||REAL
26L520147|2020||91600|123600|91600|168800|260400|25-JAN-19|0|218000|06-JAN-19|168100|730|0|1075|27-FEB-19|WE|||||836|||0|0|0|215200||REAL
26M120076|2020||109600|515300|109600|603600|713200|25-JAN-19|0|624900|06-JAN-19|603600|0|0|4160|22-JAN-19|6|||||786|||0|0|0|624900||REAL
26M120087|2020||101200|358200|101200|387500|488700|25-JAN-19|0|459400|06-JAN-19|387500|0|0|3150|27-FEB-19|6|||||862|||0|0|0|459400||REAL
26M120098|2020||96000|418800|96000|500300|596300|25-JAN-19|0|514800|06-JAN-19|500300|0|0|2102|22-JAN-19|6|||||786|||0|0|0|514800||REAL
26M120102|2020||116600|304200|116600|327500|444100|25-JAN-19|0|420800|06-JAN-19|327500|0|0|2580|22-JAN-19|6|||||786|||0|0|0|420800||REAL
24J220816|2020||46000|135800|46000|144200|190200|06-JAN-19|0|181800|06-JAN-19|144200|0|0|1399|16-AUG-18|2|||||ASR19|||0|0|0|181800||REAL
26M120111|2020||124600|358000|124600|383800|508400|25-JAN-19|0|482600|06-JAN-19|383800|0|0|2881|22-JAN-19|6|||||786|||0|0|0|482600||REAL
26M120120|2020||112700|530700|112700|634800|747500|25-JAN-19|0|643400|06-JAN-19|611500|23270|0|1260|22-JAN-19|6|||||786|||0|0|0|643400||REAL
30W330036|2020||51400|321400|51400|401600|453000|06-JAN-19|0|372800|06-JAN-19|401600|0|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|372800||REAL
29L510745|2020||79500|339500|79500|351800|431300|10-SEP-19|0|426600|06-JAN-19|351800|0|0|2272|04-SEP-19|3||79500|339500|419000|HT401|||0|0|0|419000||REAL
29L510756|2020||77700|251800|77700|253400|331100|25-JAN-19|0|325200|06-JAN-19|253400|0|0|1868|22-JAN-19|WE|||||786|||0|0|0|329500||REAL
29L510767|2020||90300|422600|90300|386700|477000|25-JAN-19|0|508900|06-JAN-19|386700|0|0|2920|22-JAN-19|WE|||||786|||0|0|0|512900||REAL
30W330045|2020||50700|298300|50700|326900|377600|06-JAN-19|0|349000|06-JAN-19|326900|0|0|2295||2|||||ASR19|||0|0|0|349000||REAL
30W330054|2020||51200|352000|51200|371500|422700|06-JAN-19|0|403200|06-JAN-19|371500|0|0|2618|17-APR-19|2|||||858|||0|0|0|403200||REAL
30W330063|2020||51200|298000|51200|311300|362500|06-JAN-19|0|349200|06-JAN-19|311300|0|0|2506||2|||||ASR19|||0|0|0|349200||REAL
30W330072|2020||51200|299900|51200|311100|362300|06-JAN-19|0|351100|06-JAN-19|311100|0|0|2183|20-DEC-18|2|||||848|||0|0|0|351100||REAL
29L520216|2020|0|79200|102400|79200|98000|177200|03-JAN-20|0|181600|03-JAN-20|97400|630|0|1342|04-DEC-19|2|96||||853|||0|0|0|181600||REAL
29L520227|2020||74500|117200|74500|104900|179400|06-JAN-19|0|191700|06-JAN-19|104900|0|0|1347|27-SEP-18|2|||||853|||0|0|0|191700||REAL
29P520443|2020||86200|269200|86200|286100|372300|06-JAN-19|0|355400|06-JAN-19|286100|0|0|2679|09-OCT-17|2|||||ASR19|||0|0|0|355400||REAL
29P520454|2020||90700|238100|90700|232600|323300|06-JAN-19|0|328800|06-JAN-19|218900|13710|0|954|10-FEB-11|2|||||ASR19|||0|0|0|328800||REAL
29P530057|2020||66200|258800|66200|298500|364700|06-JAN-19|0|325000|06-JAN-19|298500|0|0|973|10-APR-19|2|||||863|||0|0|0|325000||REAL
27P440196|2020||91600|76100|91600|90000|181600|06-JAN-19|0|167700|06-JAN-19|89200|820|0|864||2|||||ASR19|||0|0|0|167700||REAL
27P440204|2020||91500|83300|91500|92500|184000|06-JAN-19|0|174800|06-JAN-19|92500|0|0|936|21-DEC-15|2|||||ASR19|||0|0|0|174800||REAL
27P440222|2020||92400|76800|92400|93900|186300|12-FEB-19|0|169200|12-FEB-19|93900|0|0|864|03-JAN-19|2|||||836|||0|0|0|169200||REAL
27K130397|2020||93800|140200|93800|116200|210000|29-MAR-19|0|234000|29-MAR-19|99100|17140|0|1008|15-MAR-19|2|||||853|||0|0|0|234000||REAL
25U430143|2020||80100|225100|80100|260900|341000|06-JAN-19|0|305200|06-JAN-19|260900|0|0|2285||2|||||ASR19|||0|0|0|305200||REAL
25U430154|2020||69800|299200|69800|298400|368200|06-JAN-19|0|369000|06-JAN-19|289200|9230|0|2560|08-APR-19|2|||||858|||0|0|0|369000||REAL
25U430176|2020||80400|243300|80400|279200|359600|06-JAN-19|0|323700|06-JAN-19|279200|0|0|2496|04-JUN-12|2|||||ASR19|||0|0|0|323700||REAL
25U430187|2020||70100|277100|70100|291700|361800|06-JAN-19|0|347200|06-JAN-19|291700|0|0|2384|08-APR-19|2|||||858|||0|0|0|347200||REAL
25U430198|2020||78900|218500|78900|245000|323900|06-JAN-19|0|297400|06-JAN-19|245000|0|0|2244|10-OCT-17|2|||||ASR19|||0|0|0|297400||REAL
25U430202|2020||83200|257900|83200|280600|363800|06-JAN-19|0|341100|06-JAN-19|280600|0|0|2344|09-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
25U430211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25U440032|2020||99500|121800|99500|128900|228400|06-JAN-19|0|221300|06-JAN-19|128900|0|0|880|14-MAR-17|2|||||ASR19|||0|0|0|221300||REAL
27J611132|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611143|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611154|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-DEC-18|2|||||860|||0|0|0|65400||REAL
27J611165|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611176|2020||15200|42700|15200|41900|57100|06-JAN-19|0|57900|06-JAN-19|41900|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611198|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
29L610636|2020|0|83500|162400|83500|181500|265000|18-MAR-20|0|245900|18-MAR-20|180500|980|0|1593|05-DEC-19|2|96||||853|||0|0|0|245900||REAL
27J611208|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611219|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611220|2020||23400|59600|23400|57500|80900|06-JAN-19|0|83000|06-JAN-19|57500|0|0|1218|13-FEB-19|2|||||860|||0|0|0|83000||REAL
29L610647|2020||83500|92000|83500|114600|198100|06-JAN-19|0|175500|06-JAN-19|114600|0|0|1196|14-MAY-18|2|||||ASR19|||0|0|0|175500||REAL
26J310896|2020||45400|105500|45400|106600|152000|06-JAN-19|0|150900|06-JAN-19|106600|0|0|1102|15-MAR-19|2|||||905|||0|0|0|150900||REAL
26J310863|2020||45400|113000|45400|112900|158300|06-JAN-19|0|158400|06-JAN-19|112900|0|0|1102|08-JUN-15|2|||||ASR19|||0|0|0|158400||REAL
26J310874|2020||45400|105600|45400|106400|151800|06-JAN-19|0|151000|06-JAN-19|106400|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|151000||REAL
26J310885|2020||46600|106300|46600|115200|161800|06-JAN-19|0|152900|06-JAN-19|115200|0|0|1102|24-FEB-17|2|||||ASR19|||0|0|0|152900||REAL
26J310904|2020||45500|105100|45500|113300|158800|06-JAN-19|0|150600|06-JAN-19|113300|0|0|1102||2|||||ASR19|||0|0|0|150600||REAL
27H312672|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312683|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312694|2020|0|18900|58000|18900|61000|79900|19-FEB-20|0|76900|19-FEB-20|61000|0|0|1050|02-JAN-20|2|96||||837|||0|0|0|76900||REAL
27H312706|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312715|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312724|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27V510059|2020||108000|308600|108000|370900|478900|09-JUN-20|0|416600|09-JUN-20|359500|11370|0|2878|18-OCT-17|2|||||ASR19|||0|0|0|416600||REAL
27V510060|2020|0|108000|257800|108000|295400|403400|19-FEB-20|0|412500|19-FEB-20|295400|0|0|2118|19-FEB-20|3|D|108000|257800|365800|848|||0|0|0|365800||REAL
27V510071|2020||108000|293500|108000|330400|438400|18-JAN-19|0|403300|06-JAN-19|330400|0|0|2008|23-APR-19|WE|||||757|||0|0|0|401500||REAL
27V510125|2020|0|127700|480200|127700|522700|650400|16-JAN-20|0|585900|16-JAN-20|518800|3920|0|3956|29-OCT-19|WE|96||||863|||0|0|0|607900||REAL
27V510136|2020|0|108800|393600|108800|421300|530100|17-DEC-19|0|502400|17-DEC-19|421300|0|0|3024|29-OCT-19|2|96||||863|||0|0|0|502400||REAL
27V510147|2020||108600|251100|108600|286000|394600|16-APR-19|0|359700|16-APR-19|286000|0|0|2256|13-APR-17|2|||||ASR19|||0|0|0|359700||REAL
27V510158|2020||109100|220300|109100|257700|366800|06-JAN-19|0|329400|06-JAN-19|255500|2160|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|329400||REAL
28P121175|2020||69200|211700|69200|217100|286300|06-JAN-19|0|280900|06-JAN-19|217100|0|0|1716||2|||||ASR19|||0|0|0|280900||REAL
27L140054|2020||94000|155500|94000|192900|286900|25-JAN-19|0|249500|06-JAN-19|192900|0|0|1154|23-JAN-19|6|||||786|||0|0|0|249500||REAL
30J140483|2020||57000|278300|57000|301900|358900|18-MAR-19|0|335300|18-MAR-19|301900|0|0|1682|20-DEC-17|2|||||ASR19|||0|0|0|335300||REAL
30J140492|2020||55800|216700|55800|225000|280800|06-JAN-19|0|272500|06-JAN-19|225000|0|0|2080||2|||||ASR19|||0|0|0|272500||REAL
30J140502|2020||60500|234200|60500|243000|303500|06-JAN-19|0|294700|06-JAN-19|243000|0|0|2348|04-FEB-13|2|||||ASR19|||0|0|0|294700||REAL
30J140511|2020||56100|256000|56100|277800|333900|06-JAN-19|0|312100|06-JAN-19|277800|0|0|2348||2|||||ASR19|||0|0|0|312100||REAL
30J140539|2020||60100|327000|60100|326700|386800|06-JAN-19|0|387100|06-JAN-19|326700|0|0|3312|23-OCT-12|2|||||ASR19|||0|0|0|387100||REAL
26R610385|2020||90000|135500|90000|192300|282300|09-SEP-19|0|225500|09-SEP-19|192300|0|0|626||3||90000|135500|225500||||0|0|0|225500||REAL
27Q240270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q240281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q240344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q240353|2020||62900|208400|62900|215000|277900|11-FEB-19|0|271300|11-FEB-19|215000|0|0|2092||2|||||ASR19|||0|0|0|271300||REAL
27Q240362|2020||67500|168100|67500|165000|232500|06-JAN-19|0|235600|06-JAN-19|165000|0|0|1176|23-APR-19|2|||||858|||0|0|0|235600||REAL
27T630094|2020||35500|0|35500|0|35500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|1|||||ASR19||100|35500|35500|0|35500||REAL
27U140042|2020||72700|113900|72700|119400|192100|06-JAN-19|0|186600|06-JAN-19|119400|0|0|1604||2|||||ASR19|||0|0|0|186600||REAL
27T630115|2020||28900|74200|28900|71100|100000|25-JAN-19|0|99500|06-JAN-19|71100|0|0|1091|01-APR-19|WE|||||863|||0|0|0|103100||REAL
27T630159|2020||28900||28900|0|28900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28900|28900|0|28900||REAL
27U110023|2020||156900|35000|156900|35000|191900|06-JAN-19|0|189400|06-JAN-19|33000|2000|0|924|17-MAR-17|1|||||ASR19|||0|0|0|191900||REAL
25H411252|2020||37200|93100|37200|99200|136400|06-JAN-19|0|130300|06-JAN-19|99200|0|0|1350|27-JUL-18|2|||||ASR19|||0|0|0|130300||REAL
29K510021|2020|0|87400|60600|87400|95400|182800|01-MAY-20|0|195300|01-MAY-20|95400|0|0|1344|07-NOV-19|3|96|87400|60600|148000|HT401|||0|0|0|148000||REAL
25H320590|2020||40400|105700|40400|107100|147500|06-JAN-19|0|146100|06-JAN-19|106900|210|0|1102|22-FEB-13|2|||||ASR19|||0|0|0|146100||REAL
25H410332|2020||39000|62200|39000|64900|103900|06-JAN-19|0|101200|06-JAN-19|60500|4380|0|672|30-JUL-18|2|||||ASR19|||0|0|0|101200||REAL
23R620509|2020||68800|51000|68800|59100|127900|06-JAN-19|0|119800|06-JAN-19|58600|490|0|1056|30-JAN-17|2|||||ASR19|||0|0|0|119800||REAL
23R241054|2020|0|136000|122100|136000|135300|271300|16-MAR-20|0|259600|16-MAR-20|135300|0|0|1768|28-FEB-20|3|96|136000|122100|258100|836|||0|0|0|258100||REAL
28O430825|2020||99400|537600|99400|616000|715400|18-JAN-19|0|637000|06-JAN-19|596500|19510|0|3056|17-JAN-19|6|||||978|||0|0|0|637000||REAL
28O440011|2020||92700|208200|92700|185000|277700|07-JAN-19|0|300900|07-JAN-19|173800|11220|0|1692|16-MAY-18|2|||||ASR19|||0|0|0|300900||REAL
28O440033|2020|0|98000|179000|98000|175000|273000|11-MAR-20|0|277000|11-MAR-20|156600|18440|0|1660|31-OCT-19|2|96||||857|||0|0|0|277000||REAL
29W210112|2020||60500|295400|60500|299500|360000|28-JAN-19|0|355900|28-JAN-19|299500|0|0|2722|23-FEB-17|2|||||ASR19|||0|0|0|355900||REAL
29W210134|2020||69500|418000|69500|485500|555000|06-JAN-19|0|487500|06-JAN-19|485500|0|0|3184|23-FEB-17|2|||||ASR19|||0|0|0|487500||REAL
30W610251|2020||50500|337000|50500|330400|380900|06-JAN-19|0|387500|06-JAN-19|330400|0|0|3552|21-OCT-14|2|||||ASR19|||0|0|0|387500||REAL
30W610260|2020||50500|285500|50500|324900|375400|26-DEC-19|0|336000|26-DEC-19|324400|510|0|3012|27-APR-12|2|||||ASR19|||0|0|0|336000||REAL
30W610271|2020||51400|309100|51400|329800|381200|06-JAN-19|0|360500|06-JAN-19|329800|0|0|2608||2|||||ASR19|||0|0|0|360500||REAL
30W610282|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M310528|2020|0|61600|258100|61600|269000|330600|11-MAY-20|0|319700|11-MAY-20|269000|0|0|2396|24-MAR-20|2|96||||864|||0|0|0|319700||REAL
30M310537|2020||61800|300400|61800|317200|379000|06-JAN-19|0|362200|06-JAN-19|317200|0|0|2474|20-SEP-18|2|||||828|||0|0|0|362200||REAL
30M310546|2020||75500|274500|75500|300000|375500|10-SEP-19|0|364100|06-JAN-19|298100|1910|0|2396|29-AUG-19|3||75500|274500|350000|HT401|||0|0|0|350000||REAL
30J230409|2020||38300|107000|38300|136300|174600|06-JAN-19|0|145300|06-JAN-19|136300|0|0|1472|20-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
30J230418|2020||44600|90400|44600|112700|157300|06-JAN-19|0|135000|06-JAN-19|112700|0|0|1090|19-JUN-18|2|||||ASR19|||0|0|0|135000||REAL
29H120493|2020||47600|88400|47600|89200|136800|06-JAN-19|0|136000|06-JAN-19|89000|230|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|136000||REAL
29H120507|2020||52800|109600|52800|109000|161800|06-JAN-19|0|162400|06-JAN-19|109000|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|162400||REAL
20W320108|2020||62900|406800|62900|410800|473700|06-JAN-19|0|469700|06-JAN-19|410800|0|0|3096|26-APR-19|2|||||838|||0|0|0|469700||REAL
12E230472|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
23T611147|2020|0|115900|56600|115900|61700|177600|06-JAN-20|0|172500|06-JAN-20|53700|7990|0|870|14-OCT-19|3|96|115900|56600|172500|864|||0|0|0|172500||REAL
23T611158|2020||119300|215300|119300|248600|367900|08-FEB-19|0|334600|06-JAN-19|248600|0|0|2048|08-FEB-19|2|||||978|||0|0|0|334600||REAL
16N320584|2020||48200|121900|48200|123600|171800|06-JAN-19|0|170100|06-JAN-19|123000|570|0|1066|05-FEB-19|2|||||837|||0|0|0|170100||REAL
16N321299|2020|0|42500|77000|42500|104500|147000|11-MAR-20|0|119500|11-MAR-20|103600|0|0|1288|03-JAN-20|3|96|42500|77000|119500|864|||0|0|0|119500||REAL
30V240293|2020||26700||26700|0|26700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|26700||REAL
29K520163|2020|0|74300|137000|74300|126800|201100|18-MAR-20|0|211300|18-MAR-20|126400|380|0|1584|08-NOV-19|2|96||||828|||0|0|0|211300||REAL
30V240303|2020||220000|0|306500|0|306500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||220000|0|220000|HT401|||0|0|0|220000||REAL
23O642212|2020||72600|121300|72600|131700|204300|06-JAN-19|0|193900|06-JAN-19|131700|0|0|1650|13-FEB-19|2|||||848|||0|0|0|193900||REAL
24K110055|2020||102400|66200|102400|61200|163600|19-FEB-19|0|168600|19-FEB-19|60600|560|0|1107|05-FEB-19|2|||||757|||0|0|0|168600||REAL
23S330203|2020||90900|114400|90900|113400|204300|06-JAN-19|0|205300|06-JAN-19|112900|500|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|205300||REAL
23S330212|2020||90800|99600|90800|96900|187700|06-JAN-19|0|190400|06-JAN-19|96900|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|190400||REAL
23O642221|2020|0|72600|121300|72600|131700|204300|21-FEB-20|0|193900|21-FEB-20|131700|0|0|1650|27-DEC-19|2|96||||786|||0|0|0|193900||REAL
23O642230|2020||69500|142400|69500|146000|215500|06-JAN-19|0|211900|06-JAN-19|146000|0|0|1498|13-AUG-18|2|||||ASR19|||0|0|0|211900||REAL
23O642241|2020||65200|118300|65200|117500|182700|06-JAN-19|0|183500|06-JAN-19|117500|0|0|1602|13-FEB-19|2|||||848|||0|0|0|183500||REAL
23O642252|2020||75200|112000|75200|135200|210400|06-JAN-19|0|187200|06-JAN-19|135200|0|0|1710|13-FEB-19|2|||||848|||0|0|0|187200||REAL
23O642263|2020||75200|112000|75200|135200|210400|06-JAN-19|0|187200|06-JAN-19|135200|0|0|1710|13-FEB-19|2|||||848|||0|0|0|187200||REAL
14N631255|2020|0|40700|253300|40700|269400|310100|10-JAN-20|0|294000|10-JAN-20|269400|0|0|2512|19-DEC-19|2|96||||861|||0|0|0|294000||REAL
23R510628|2020||76400|73800|76400|90300|166700|06-JAN-19|0|150200|06-JAN-19|90300|0|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|150200||REAL
29V531005|2020||66300|136700|66300|113000|179300|06-JAN-19|0|203000|06-JAN-19|113000|0|0|1568|25-MAR-19|2|||||903|||0|0|0|203000||REAL
29V531016|2020||66300|102700|66300|99100|165400|06-JAN-19|0|169000|06-JAN-19|99100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
29V531050|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23K510070|2020||146300|121600|146300|118900|265200|31-JAN-19|0|271000|06-JAN-19|115000|3940|0|1326|30-JAN-19|WE|||||847|||0|0|0|267900||REAL
23K510124|2020||265700|214000|265700|255000|520700|06-JAN-19|0|479700|06-JAN-19|254400|630|0|2052|06-AUG-18|2|||||ASR19|||0|0|0|479700||REAL
23K510135|2020||168800|171200|168800|268900|437700|10-SEP-19|395200|584400|25-JUL-19|257900|11030|0|4268|25-JUL-19|3||168800|171200|340000|HT401|||0|0|0|340000||REAL
23K510157|2020||361400|250800|361400|295700|657100|12-APR-19|0|612200|12-APR-19|283500|12170|0|2204|03-AUG-18|2|||||HT401|||0|0|0|612200||REAL
23K510168|2020||259000|145200|259000|223100|482100|06-JAN-19|0|404200|06-JAN-19|215000|8080|0|1664|07-AUG-18|2|||||ASR19|||0|0|0|404200||REAL
23K510179|2020||175100|59700|175100|110700|285800|06-JAN-19|0|234800|06-JAN-19|107400|3310|0|1224|10-OCT-18|2|||||757|||0|0|0|234800||REAL
23K510180|2020||232000|177000|232000|205500|437500|06-JAN-19|0|409000|06-JAN-19|205500|0|0|1282|07-AUG-18|2|||||ASR19|||0|0|0|409000||REAL
23K510191|2020||175100|160900|175100|186900|362000|06-JAN-19|336000|444100|06-JAN-19|181600|5310|0|2604|10-OCT-18|4|||||757|||0|0|0|336000||REAL
23K510245|2020||254700|196900|254700|207000|461700|06-JAN-19|0|451600|06-JAN-19|207000|0|0|1648|07-AUG-18|2|||||ASR19|||0|0|0|451600||REAL
23K320844|2020||52900|306200|52900|310900|363800|06-JAN-19|0|359100|06-JAN-19|310900|0|0|2204|20-AUG-18|2|||||ASR19|||0|0|0|359100||REAL
23K320853|2020||53100|278200|53100|279200|332300|06-JAN-19|0|331300|06-JAN-19|279200|0|0|2128|22-AUG-18|2|||||ASR19|||0|0|0|331300||REAL
23J113355|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
22U210911|2020||87400|248700|87400|277600|365000|06-JAN-19|0|336100|06-JAN-19|277600|0|0|1806|21-APR-16|2|||||ASR19|||0|0|0|336100||REAL
22U210939|2020||83900|259300|83900|274200|358100|06-JAN-19|0|343200|06-JAN-19|274200|0|0|2432|07-AUG-18|2|||||ASR19|||0|0|0|343200||REAL
22U210948|2020||82500|287700|82500|290000|372500|06-JAN-19|0|370200|06-JAN-19|290000|0|0|2394|10-FEB-11|2|||||ASR19|||0|0|0|370200||REAL
22U210957|2020|0|85500|220200|85500|242800|328300|10-FEB-20|0|305700|10-FEB-20|242800|0|0|1755|24-OCT-19|2|96||||855|||0|0|0|305700||REAL
25K140332|2020||121100|242200|121100|248800|369900|25-JAN-19|0|366400|06-JAN-19|246100|2740|0|2378|01-MAR-19|WE|||||861|||0|0|0|363300||REAL
24P531075|2020||114000|281100|114000|270900|384900|06-JAN-19|0|395100|06-JAN-19|270900|0|0|2288|07-MAR-16|2|||||ASR19|||0|0|0|395100||REAL
25Q440436|2020||88100|221700|88100|263500|351600|06-JAN-19|0|309800|06-JAN-19|263100|370|0|1833|10-AUG-16|2|||||ASR19|||0|0|0|309800||REAL
24V520033|2020||125800|5300|125800|5300|131100|06-JAN-19|0|79900|06-JAN-19|5300|0|0|840|04-OCT-18|1|||||986|||0|0|0|131100||REAL
24V520077|2020||92300|55800|92300|66300|158600|06-JAN-19|0|148100|06-JAN-19|52800|13460|0|1073|03-APR-19|6|||||911|||0|0|0|148100||REAL
24N140428|2020||149600|80000|149600|123500|273100|06-JAN-19|0|229600|06-JAN-19|123500|0|0|1477|19-OCT-18|2|||||858|||0|0|0|229600||REAL
24N140390|2020||157100|136100|157100|172800|329900|06-JAN-19|0|293200|06-JAN-19|172800|0|0|1752|19-OCT-18|2|||||858|||0|0|0|293200||REAL
24N140400|2020||155300|111100|155300|140800|296100|06-JAN-19|0|266400|06-JAN-19|140200|550|0|1674|20-SEP-18|2|||||838|||0|0|0|266400||REAL
24N140419|2020||151900|88300|151900|127400|279300|06-JAN-19|0|240200|06-JAN-19|127400|0|0|1606|20-SEP-18|2|||||838|||0|0|0|240200||REAL
24N140437|2020|0|164000||164000|811700|975700|03-FEB-20|0|898400|03-FEB-20|744800|66920|0|4964|18-NOV-19|11|96||||836|||0|0|0|164000||REAL
22S330901|2020||110800|219900|110800|242600|353400|10-SEP-19|0|330700|10-SEP-19|242600|0|0|1965|03-SEP-19|3||110800|219900|330700|HT401|||0|0|0|330700||REAL
22S330910|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S340012|2020||97800|202700|97800|198000|295800|24-APR-19|0|300500|24-APR-19|187300|10670|0|1856|08-APR-19|2|||||503|||0|0|0|300500||REAL
22S410122|2020||93200|70100|93200|99900|193100|19-APR-19|0|163300|19-APR-19|97000|2920|0|1073|10-FEB-11|2|||||ASR19|||0|0|0|163300||REAL
22N321609|2020||231800|135300|231800|158800|390600|16-APR-19|0|367100|09-APR-19|158800|0|0|696|24-JAN-19|2|||||847|||0|0|0|367100||REAL
29K540802|2020||82500|121800|82500|134400|216900|06-JAN-19|0|204300|06-JAN-19|134400|0|0|1250|22-FEB-19|2|||||857|||0|0|0|204300||REAL
26K111212|2020||75400|272600|75400|278900|354300|25-JAN-19|0|343500|06-JAN-19|278900|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|348000||REAL
26K111234|2020||75400|269400|75400|277700|353100|25-JAN-19|0|338700|06-JAN-19|277700|0|0|2008|19-FEB-19|WE|||||503|||0|0|0|344800||REAL
26M210412|2020||107400|401100|107400|418700|526100|25-JAN-19|0|508500|06-JAN-19|402600|16130|0|4067|22-JAN-19|6|||||786|||0|0|0|508500||REAL
25J330321|2020||50100|56100|50100|61800|111900|06-JAN-19|0|106200|06-JAN-19|61800|0|0|792|11-MAR-19|2|||||862|||0|0|0|106200||REAL
25J341145|2020||40400|103700|40400|109700|150100|03-APR-19|0|144100|03-APR-19|101600|8110|0|1331|07-MAR-19|2|||||863|||0|0|0|144100||REAL
25J341156|2020||39800|26000|39800|26000|65800|06-JAN-19|0|70400|06-JAN-19|25600|440|0|972|10-APR-17|1|||||ASR19|||0|0|0|65800||REAL
25J341167|2020||50900|83300|50900|82700|133600|06-JAN-19|0|134200|06-JAN-19|79400|3310|0|1166|08-MAR-19|2|||||863|||0|0|0|134200||REAL
25J341178|2020||50900|83200|50900|87200|138100|06-JAN-19|0|134100|06-JAN-19|83900|3290|0|816|15-MAR-19|2|||||858|||0|0|0|134100||REAL
25J341189|2020||46400|74400|46400|106300|152700|27-JAN-19|120800|145300|06-JAN-19|106300|0|0|1232|17-FEB-11|4|||||ASR19|||0|0|0|120800||REAL
25J341190|2020||40400|47800|40400|53800|94200|06-JAN-19|0|88200|06-JAN-19|51500|2270|0|720|14-FEB-17|2|||||ASR19|||0|0|0|88200||REAL
12O120262|2020||30000|182700|30000|196600|226600|06-JAN-19|0|212700|06-JAN-19|196600|0|0|1066|09-FEB-17|2|||||ASR19|||0|0|0|212700||REAL
15L340682|2020||15100|59200|15100|60200|75300|06-JAN-19|0|74300|06-JAN-19|60200|0|0|900||2|||||ASR19|||0|0|0|74300||REAL
13P621242|2020||24600|164900|24600|168200|192800|06-JAN-19|0|189500|06-JAN-19|168200|0|0|1220|17-DEC-18|2|||||837|||0|0|0|189500||REAL
34K330331|2020||47500|201000|47500|211900|259400|06-JAN-19|0|248500|06-JAN-19|211900|0|0|2022||2|||||ASR19|||0|0|0|248500||REAL
34K330340|2020||49000|171800|49000|161700|210700|25-JAN-19|0|217600|06-JAN-19|161700|0|0|1495|22-JAN-19|WE|||||786|||0|0|0|220800||REAL
34K330351|2020||47500|189800|47500|196500|244000|06-JAN-19|0|237300|06-JAN-19|196500|0|0|2304||2|||||ASR19|||0|0|0|237300||REAL
34K330362|2020||47500|201100|47500|221100|268600|06-JAN-19|0|248600|06-JAN-19|221100|0|0|2095|18-SEP-13|2|||||ASR19|||0|0|0|248600||REAL
35J240065|2020||54800|211400|54800|213600|268400|06-JAN-19|0|266200|06-JAN-19|213100|460|0|2184|27-FEB-19|2|||||903|||0|0|0|266200||REAL
34K320286|2020||53800|248400|53800|239500|293300|06-JAN-19|0|302200|06-JAN-19|239500|0|0|2536|09-OCT-17|2|||||ASR19|||0|0|0|302200||REAL
35J240076|2020||55600|142900|55600|157900|213500|06-JAN-19|0|198500|06-JAN-19|157900|0|0|1713||2|||||ASR19|||0|0|0|198500||REAL
35J240087|2020||52000|168600|52000|191400|243400|06-JAN-19|0|220600|06-JAN-19|191400|0|0|1778||2|||||ASR19|||0|0|0|220600||REAL
35J240098|2020||55100|284200|55100|311700|366800|06-JAN-19|0|339300|06-JAN-19|311000|680|0|2288|12-OCT-18|2|||||857|||0|0|0|339300||REAL
11J410266|2020||6500|25200|6500|29600|36100|11-FEB-19|0|31700|11-FEB-19|29600|0|0|800|18-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
11J410178|2020||6100|37300|6100|32400|38500|11-FEB-19|0|43400|11-FEB-19|31900|530|0|1064|18-MAR-13|2|||||ASR19|||0|0|0|43400||REAL
11J410222|2020||6100|39400|6100|39200|45300|25-JAN-19|0|45500|06-JAN-19|39200|0|0|1125|17-JAN-19|2|||||826|||0|0|0|45500||REAL
11J410233|2020||6100|21900|6100|21900|28000|06-JAN-19|0|29000|06-JAN-19|16700|5170|0|1101|23-APR-19|1|||||860|||0|0|0|28000||REAL
11J410310|2020||6100|38000|6100|30500|36600|18-SEP-19|0|44100|18-SEP-19|28000|2450|0|936|12-SEP-19|3||6100|38000|44100|HT401|||0|0|0|44100||REAL
11M420042|2020||42200|110000|42200|110500|152700|06-JAN-19|0|152200|06-JAN-19|110500|0|0|1064|04-FEB-19|2|||||912|||0|0|0|152200||REAL
11M420053|2020||21200|121100|21200|122000|143200|16-APR-19|0|142300|16-APR-19|122000|0|0|1000|15-APR-19|2|||||854|||0|0|0|142300||REAL
11M420064|2020||45300|108100|45300|102800|148100|06-JAN-19|0|153400|06-JAN-19|102800|0|0|1064|04-FEB-19|2|||||912|||0|0|0|153400||REAL
11M420075|2020||43200|92000|43200|98200|141400|06-JAN-19|0|135200|06-JAN-19|97600|630|0|1064|04-FEB-19|2|||||912|||0|0|0|135200||REAL
11M220150|2020||31500|107700|31500|116800|148300|25-JAN-19|0|136000|06-JAN-19|116800|0|0|1192|13-APR-19|WE|||||826|||0|0|0|139200||REAL
11M220161|2020||31500|89100|31500|101500|133000|26-APR-19|0|120600|06-JAN-19|100300|1180|0|1058|25-APR-19|6|||||848|||0|0|0|120600||REAL
11M220172|2020||36000||36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36000|36000|0|36000||REAL
11M220183|2020||31500|104600|31500|96000|127500|16-APR-19|0|135400|16-APR-19|93600|2380|0|1015|13-APR-19|WE|||||826|||0|0|0|136100||REAL
13G330573|2020||7400|41900|7400|45700|53100|06-JAN-19|0|49300|06-JAN-19|39600|6120|0|1535|27-JAN-15|2|||||ASR19||100|49300|7400|41900|49300||REAL
13G330582|2020||6400|28100|6400|30100|36500|25-JAN-19|0|34500|06-JAN-19|28400|1660|0|1008|23-JAN-19|2|||||826|||0|0|0|34500||REAL
25M442531|2020||31400|0|31400|0|31400|25-FEB-19|0|||0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|31400||REAL
18T310150|2020|0|120300|492000|120300|645900|766200|09-JAN-20|0|682900|09-JAN-20|645900|0|0|2713|03-OCT-19|3|96|120300|492000|612300|828|||0|0|0|612300||REAL
18L610504|2020||420700|386500|420700|351300|772000|25-JAN-19|0|807200|06-JAN-19|351300|0|0|2856|23-JAN-19|2|||||848|||0|0|0|807200||REAL
18K240511|2020||668000|9800|668000|239900|907900|06-FEB-19|0|688000|06-JAN-19|238800|1080|0|1876|18-JAN-19|WE|||||030|||0|0|0|677800||REAL
18K240520|2020||677600|961900|677600|828200|1505800|06-FEB-19|0|1656100|06-JAN-19|828200|0|0|3080|18-JAN-19|WE|||||030|||0|0|0|1639500||REAL
19R240122|2020||122200|229600|122200|305400|427600|06-JAN-19|0|351800|06-JAN-19|305400|0|0|1404|09-FEB-18|2|||||ASR19|||0|0|0|351800||REAL
19R240131|2020||122900|206600|122900|214900|337800|06-JAN-19|0|329500|06-JAN-19|214900|0|0|2464|14-APR-17|2|||||ASR19|||0|0|0|329500||REAL
19R240140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R240151|2020||123600|257600|123600|298100|421700|06-JAN-19|0|381200|06-JAN-19|298100|0|0|2286|17-APR-19|2|||||862|||0|0|0|381200||REAL
18T410140|2020||103200|383500|103200|408800|512000|06-JAN-19|0|486700|06-JAN-19|389000|19760|0|2152|28-NOV-18|2|||||838|||0|0|0|486700||REAL
11M111030|2020||36800|200500|36800|203900|240700|06-FEB-19|0|237300|06-JAN-19|203900|0|0|2030|20-MAY-19|6|||||864|||0|0|0|237300||REAL
18T410151|2020|0|103500|398500|103500|487400|590900|10-FEB-20|0|502000|10-FEB-20|487400|0|0|2763|03-OCT-19|2|96||||838|||0|0|0|502000||REAL
18T410162|2020||98100|414400|98100|473500|571600|06-JAN-19|0|512500|06-JAN-19|465800|7710|0|3058|28-MAY-15|2|||||ASR19|||0|0|0|512500||REAL
18J120346|2020||200500|162500|200500|204800|405300|06-JAN-19|363000|394800|06-JAN-19|204800|0|0|2652|31-AUG-19|3||200500|162500|363000|HT401|||0|0|0|363000||REAL
11M111041|2020||38900|185800|38900|184200|223100|06-JAN-19|0|224700|06-JAN-19|184200|0|0|2112|18-FEB-11|2|||||ASR19|||0|0|0|224700||REAL
12F320480|2020||10300|36600|10300|43900|54200|06-JAN-19|0|46900|06-JAN-19|43900|0|0|982|24-OCT-11|2|||||ASR19|||0|0|0|46900||REAL
32J310550|2020||57900|124500|57900|136900|194800|06-JAN-19|0|182400|06-JAN-19|136900|0|0|1362|20-FEB-19|2|||||858|||0|0|0|182400||REAL
06K522670|2020||8000|35700|8000|41600|49600|06-JAN-19|0|43700|06-JAN-19|41600|0|0|942|14-FEB-19|2|||||826|||0|0|0|43700||REAL
06K610560|2020||6800|46700|6800|41500|48300|06-JAN-19|0|53500|06-JAN-19|41500|0|0|795|15-FEB-19|2|||||826|||0|0|0|53500||REAL
06K610780|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|15-FEB-19|2|||||826|||0|0|0|42500||REAL
32M540600|2020||46900|268400|46900|293500|340400|25-JAN-19|0|319700|06-JAN-19|277100|16420|0|2544|22-JAN-19|WE|||||786|||0|0|0|315300||REAL
32K640809|2020|0|58900|147200|58900|174900|233800|18-MAR-20|0|206100|18-MAR-20|174900|0|0|1433|09-MAR-20|2|96||||838|||0|0|0|206100||REAL
32K640818|2020||58500|180800|58500|228100|286600|06-JAN-19|0|239300|06-JAN-19|228100|0|0|1260|21-APR-17|2|||||ASR19|||0|0|0|239300||REAL
32K640827|2020||56300|159100|56300|194000|250300|06-JAN-19|0|215400|06-JAN-19|194000|0|0|1782|27-JAN-16|2|||||ASR19|||0|0|0|215400||REAL
32M540619|2020||48800|168700|48800|194800|243600|25-JAN-19|0|216500|06-JAN-19|194800|0|0|1383|21-FEB-19|WE|||||853|||0|0|0|217500||REAL
32M540628|2020||48800|240300|48800|260600|309400|06-MAR-19|0|289100|06-MAR-19|260600|0|0|1904|14-JAN-16|2|||||ASR19|||0|0|0|289100||REAL
32M540646|2020||47400|180000|47400|216700|264100|25-JAN-19|0|229900|06-JAN-19|216700|0|0|1632|22-JAN-19|WE|||||786|||0|0|0|227400||REAL
25L540302|2020||75800|97300|75800|108800|184600|06-JAN-19|0|173100|06-JAN-19|108500|340|0|1170|19-MAR-19|2|||||935|||0|0|0|173100||REAL
26J321522|2020||45500|100200|45500|110600|156100|06-JAN-19|0|145700|06-JAN-19|110600|0|0|1008|15-MAR-19|2|||||905|||0|0|0|145700||REAL
26J321544|2020||43200|98700|43200|106200|149400|06-JAN-19|0|141900|06-JAN-19|106200|0|0|1008|15-MAR-19|2|||||905|||0|0|0|141900||REAL
26J321555|2020||43200|98700|43200|110000|153200|06-JAN-19|0|141900|06-JAN-19|110000|0|0|1008|15-MAR-19|2|||||905|||0|0|0|141900||REAL
26J321566|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J321577|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|8500|8500|0|8500||REAL
26J321588|2020||47800|107400|47800|123900|171700|06-JAN-19|0|155200|06-JAN-19|123900|0|0|1128|18-MAR-19|2|||||034|||0|0|0|155200||REAL
27H110140|2020||45000|80600|45000|80300|125300|06-JAN-19|0|125600|06-JAN-19|79700|560|0|888|26-JUN-18|2|||||ASR19|||0|0|0|125600||REAL
27H110151|2020||45000|88000|45000|93000|138000|06-JAN-19|0|133000|06-JAN-19|92500|490|0|888|26-JUN-18|2|||||ASR19|||0|0|0|133000||REAL
27H110162|2020||48600|93600|48600|89900|138500|06-JAN-19|0|142200|06-JAN-19|80200|9660|0|888|26-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
27G112154|2020||31300|64900|31300|72200|103500|06-JAN-19|0|96200|06-JAN-19|70300|1930|0|984|14-AUG-18|2|||||ASR19|||0|0|0|96200||REAL
27G112165|2020||54000|309300|54000|309300|363300|25-FEB-19|0|||0|309330|0|0|26-JUN-15|1|||||ASR19||100|363300|54000|309300|363300||REAL
27G112187|2020||27700|72300|27700|72700|100400|06-JAN-19|0|100000|06-JAN-19|61900|10820|0|988|09-AUG-18|2|||||ASR19|||0|0|0|100000||REAL
27G112198|2020||30700|53300|30700|56500|87200|06-JAN-19|0|84000|06-JAN-19|55200|1340|0|936|23-AUG-18|2|||||ASR19|||0|0|0|84000||REAL
27G112211|2020||30100|88500|30100|85000|115100|06-JAN-19|0|118600|06-JAN-19|84400|590|0|816|23-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
27G112253|2020|0|30100|55500|30100|51100|81200|20-MAR-20|0|85600|20-MAR-20|50500|590|0|720|12-MAR-20|2|96||||828|||0|0|0|85600||REAL
25K420531|2020||56500|213500|56500|229000|285500|25-JAN-19|0|260100|06-JAN-19|226400|2630|0|2021|19-FEB-19|WE|||||905|||0|0|0|270000||REAL
25K620643|2020||51400|97900|51400|109600|161000|06-JAN-19|0|149300|06-JAN-19|109600|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
25K420553|2020||48700|128500|48700|118700|167400|06-JAN-19|0|177200|06-JAN-19|118300|380|0|1290|19-FEB-19|2|||||905|||0|0|0|177200||REAL
25K420575|2020||48100|97300|48100|118600|166700|06-JAN-19|0|145400|06-JAN-19|118600|0|0|773|19-FEB-19|2|||||905|||0|0|0|145400||REAL
25K620632|2020||51400|91300|51400|97300|148700|06-JAN-19|0|142700|06-JAN-19|97300|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
25K620654|2020||52000|105600|52000|112300|164300|06-JAN-19|0|157600|06-JAN-19|112300|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|157600||REAL
25K620665|2020||51200|90600|51200|107900|159100|06-JAN-19|0|141800|06-JAN-19|107900|0|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|141800||REAL
30W240157|2020||59400|241300|59400|263500|322900|06-JAN-19|0|300700|06-JAN-19|263500|0|0|2376||2|||||ASR19|||0|0|0|300700||REAL
30W240166|2020||58800|279500|58800|282100|340900|06-JAN-19|0|338300|06-JAN-19|282100|0|0|2448|04-NOV-15|2|||||ASR19|||0|0|0|338300||REAL
32J520573|2020||11600|58100|11600|48500|60100|06-FEB-19|0|69700|06-JAN-19|48500|0|0|1224|12-FEB-19|6|||||909|||0|0|0|69700||REAL
32J220075|2020||55700|149300|55700|144300|200000|06-JAN-19|0|205000|06-JAN-19|132100|12230|0|925|23-JUL-18|2|||||ASR19|||0|0|0|205000||REAL
14G241702|2020||7000|33900|7000|33900|40900|25-JAN-19|0|40900|06-JAN-19|30400|3500|0|780|22-JAN-19|2|||||826|||0|0|0|40900||REAL
14G241959|2020||6800|35500|6800|36700|43500|06-JAN-19|0|42300|06-JAN-19|29100|7560|0|976|17-MAR-17|2|||||ASR19|||0|0|0|42300||REAL
29V210179|2020||60900|70300|60900|81400|142300|06-JAN-19|0|131200|06-JAN-19|80300|1060|0|1018|15-MAY-18|2|||||ASR19|||0|0|0|131200||REAL
29V110079|2020||73400|575700|73400|575700|649100|18-JAN-19|0|598500|06-JAN-19|574600|1140|0|3123|16-JAN-19|1|||||978|||0|0|0|649100||REAL
29V110080|2020||71200|526800|71200|526800|598000|18-JAN-19|0|570100|06-JAN-19|524000|2820|0|3958|04-APR-19|1|||||838|||0|0|0|598000||REAL
29V110101|2020||72600|714000|72600|714000|786600|18-JAN-19|0|768100|06-JAN-19|714000|0|0|4138|16-JAN-19|1|||||978|||0|0|0|786600||REAL
29V210180|2020||60900|69600|60900|73900|134800|06-JAN-19|0|130500|06-JAN-19|73300|560|0|912|08-MAY-18|2|||||ASR19|||0|0|0|130500||REAL
29V610227|2020||59700|139900|59700|133600|193300|25-JAN-19|0|169000|06-JAN-19|133600|0|0|1488|09-SEP-19|3||59700|139900|199600|HT401|||0|0|0|199600||REAL
24Q140797|2020||31300|101800|31300|102200|133500|16-JAN-19|0|133100|16-JAN-19|102200|0|0|870|09-JAN-19|2|||||826|||0|0|0|133100||REAL
24Q140807|2020||35200|108500|35200|120500|155700|06-JAN-19|0|143700|06-JAN-19|120500|0|0|978|08-JAN-19|2|||||837|||0|0|0|143700||REAL
24Q140816|2020|0|35200|107600|35200|124000|159200|26-FEB-20|0|142800|26-FEB-20|124000|0|0|978|03-JAN-20|2|96||||786|||0|0|0|142800||REAL
24Q140825|2020|0|45400|117900|45400|125900|171300|26-FEB-20|0|163300|26-FEB-20|125900|0|0|1260|03-JAN-20|2|96||||786|||0|0|0|163300||REAL
24Q140834|2020||46100|132900|46100|143000|189100|06-JAN-19|0|179000|06-JAN-19|143000|0|0|1260|08-JAN-19|2|||||837|||0|0|0|179000||REAL
25H320132|2020||40500|103800|40500|119200|159700|22-MAR-19|0|144300|22-MAR-19|118800|440|0|912|18-MAR-19|2|||||853|||0|0|0|144300||REAL
25H320161|2020||36900|72200|36900|82000|118900|06-JAN-19|0|109100|06-JAN-19|79600|2440|0|952|18-MAR-19|2|||||853|||0|0|0|109100||REAL
25J120825|2020||50800|99900|50800|99800|150600|06-JAN-19|0|150700|06-JAN-19|99800|0|0|1073|24-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
25J120834|2020||47000|79500|47000|75400|122400|11-FEB-19|0|126500|11-FEB-19|75400|0|0|832|24-AUG-18|2|||||ASR19|||0|0|0|126500||REAL
25J120843|2020||49800|57200|49800|51500|101300|06-JAN-19|0|107000|06-JAN-19|47700|3750|0|702|24-AUG-18|2|||||ASR19|||0|0|0|107000||REAL
25K130432|2020||78800|190900|78800|212700|291500|06-JAN-19|0|269700|06-JAN-19|212700|0|0|1950|10-OCT-18|2|||||845|||0|0|0|269700||REAL
25K120211|2020||65700|205600|65700|205600|271300|06-JAN-19|0|271300|06-JAN-19|205600|0|0|1700|21-MAY-18|2|||||ASR19|||0|0|0|271300||REAL
25K310823|2020||58200|111700|58200|109200|167400|25-JAN-19|0|166300|06-JAN-19|97400|11780|0|1208|18-JAN-19|WE|||||786|||0|0|0|169900||REAL
25K310832|2020||46500|150400|46500|177000|223500|06-JAN-19|0|196900|06-JAN-19|177000|0|0|1606|09-OCT-17|2|||||ASR19|||0|0|0|196900||REAL
25K310841|2020||46500|161600|46500|187500|234000|06-JAN-19|0|208100|06-JAN-19|187500|0|0|1818|04-MAR-13|2|||||ASR19|||0|0|0|208100||REAL
27Q240261|2020||80300|168800|80300|181500|261800|06-JAN-19|0|249100|06-JAN-19|181500|0|0|1560||2|||||ASR19|||0|0|0|249100||REAL
27K520754|2020||74500|60400|74500|63100|137600|06-JAN-19|0|134900|06-JAN-19|63100|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|134900||REAL
27J630810|2020||18300|47100|18300|47200|65500|06-JAN-19|0|65400|06-JAN-19|47200|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
27J630821|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
28O430816|2020||90800|92400|90800|83200|174000|17-APR-19|0|183200|17-APR-19|72900|10280|0|1096|26-APR-19|6|||||836|||0|0|0|183200||REAL
35J141560|2020||46700|184500|46700|183900|230600|06-JAN-19|0|231200|06-JAN-19|183900|0|0|1742|20-JUN-18|2|||||ASR19|||0|0|0|231200||REAL
35J141571|2020||46700|195000|46700|218000|264700|06-JAN-19|0|241700|06-JAN-19|218000|0|0|2091|20-JUN-18|2|||||ASR19|||0|0|0|241700||REAL
29H411124|2020||53400|138300|53400|153100|206500|04-FEB-19|0|191700|04-FEB-19|153100|0|0|1412|17-JAN-19|2|||||857|||0|0|0|191700||REAL
29H420199|2020||52800|97800|52800|96000|148800|06-JAN-19|0|150600|06-JAN-19|96000|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|150600||REAL
29H411146|2020||60600|147600|60600|187700|248300|06-JAN-19|0|208200|06-JAN-19|187700|0|0|1190|17-JAN-19|2|||||857|||0|0|0|208200||REAL
29H420177|2020|0|52800|95200|52800|91100|143900|02-MAR-20|0|148000|02-MAR-20|91100|0|0|1064|13-FEB-20|2|96||||828|||0|0|0|148000||REAL
29H420188|2020||68600|81100|68600|75600|144200|06-JAN-19|0|149700|06-JAN-19|75600|0|0|1281|28-JUN-18|2|||||ASR19|||0|0|0|149700||REAL
28H520881|2020||64000|200800|64000|213000|277000|06-JAN-19|0|264800|06-JAN-19|213000|0|0|2272|19-FEB-19|2|||||857|||0|0|0|264800||REAL
27H320653|2020||30700|51400|30700|64400|95100|06-JAN-19|0|82100|06-JAN-19|57700|6730|0|621|27-AUG-18|2|||||ASR19|||0|0|0|82100||REAL
13L330296|2020||18600|39300|18600|45300|63900|06-JAN-19|0|57900|06-JAN-19|45300|0|0|738|01-MAR-19|2|||||900|||0|0|0|57900||REAL
23U330636|2020||101000|165700|101000|165600|266600|06-JAN-19|0|266700|06-JAN-19|165600|0|0|2000||2|||||ASR19|||0|0|0|266700||REAL
23U330773|2020|1|104800|130700|104800|151800|256600|05-MAR-20|0|235500|05-MAR-20|151800|0|0|1176|05-MAR-20|2|57||||848|||0|0|0|235500||REAL
23U330920|2020||103200|154100|103200|156400|259600|06-JAN-19|0|257300|06-JAN-19|156400|0|0|1904|10-FEB-11|2|||||ASR19|||0|0|0|257300||REAL
22T540130|2020||121900|177800|121900|222000|343900|06-JAN-19|0|299700|06-JAN-19|222000|0|0|2008|25-MAY-15|2|||||ASR19|||0|0|0|299700||REAL
20T630372|2020||120100|231200|120100|226600|346700|09-JAN-19|0|351300|09-JAN-19|226600|0|0|2108|18-SEP-17|2|||||ASR19|||0|0|0|351300||REAL
13K511797|2020||18400|48000|18400|48900|67300|06-JAN-19|0|66400|06-JAN-19|48900|0|0|1046|18-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
20T630534|2020||120300|178100|120300|244100|364400|28-JAN-19|0|298400|28-JAN-19|243300|770|0|1984||2|||||ASR19|||0|0|0|298400||REAL
21N230043|2020|0|161300|194700|161300|260900|422200|06-JAN-20|0|356000|06-JAN-20|260900|0|0|1643|18-NOV-19|2|96||||864|||0|0|0|356000||REAL
21N240219|2020||164900|246300|164900|257400|422300|06-JAN-19|0|411200|06-JAN-19|257400|0|0|1645|19-AUG-17|2|||||ASR19|||0|0|0|411200||REAL
21N310183|2020||300000|283900|300000|397900|697900|06-JAN-19|0|583900|06-JAN-19|397900|0|0|1969|15-FEB-19|2|||||911|||0|0|0|583900||REAL
16K220850|2020||20800|56600|20800|65300|86100|06-JAN-19|0|77400|06-JAN-19|65300|0|0|1014||2|||||ASR19|||0|0|0|77400||REAL
34J430742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J430751|2020||46900|228300|46900|233000|279900|06-JAN-19|0|275200|06-JAN-19|233000|0|0|2046|22-FEB-19|2|||||858|||0|0|0|275200||REAL
22U120308|2020|0|61700|415900|61700|395300|457000|09-JUN-20|0|448600|09-JUN-20|379100|16150|0|2432|16-DEC-19|3|D|61700|415900|477600|978|||0|0|0|477600||REAL
22U130280|2020||68200|321000|68200|313800|382000|06-JAN-19|0|389200|06-JAN-19|311800|2020|0|2560|07-SEP-15|2|||||ASR19|||0|0|0|389200||REAL
22U140117|2020|0|61900|285900|61900|297900|359800|09-JUN-20|0|343600|09-JUN-20|297900|0|0|2200|16-DEC-19|3|D|61900|285900|347800|978|||0|0|0|347800||REAL
22U210324|2020||88400|232800|88400|252800|341200|06-JAN-19|0|321200|06-JAN-19|251400|1370|0|2184|03-OCT-17|2|||||ASR19|||0|0|0|321200||REAL
22U210492|2020||85800|226900|85800|246200|332000|06-JAN-19|0|312700|06-JAN-19|246200|0|0|2028||2|||||ASR19|||0|0|0|312700||REAL
22U230252|2020||84000|226700|84000|215700|299700|06-JAN-19|0|310700|06-JAN-19|202700|12980|0|1850||2|||||ASR19|||0|0|0|310700||REAL
22U240419|2020|0|83600|281000|83600|335300|418900|22-JAN-20|0|364100|22-JAN-20|335300|0|0|2486|24-OCT-19|3|96|83600|281000|364600|855|||0|0|0|364600||REAL
27H340392|2020||30700|157600|30700|157600|188300|18-JAN-19|0|164900|06-JAN-19|157600|0|0|1152|18-JAN-19|1|||||978|||0|0|0|188300||REAL
31W110044|2020||93000|57000|93000|98400|191400|16-JAN-19|0|183200|06-JAN-19|96500|1870|0|1102|16-JAN-19|3||93000|57000|150000|ASR19|||0|0|0|150000||REAL
31W110053|2020||92700|260900|92700|246200|338900|06-JAN-19|0|353600|06-JAN-19|245700|490|0|2274|15-MAR-17|2|||||ASR19|||0|0|0|353600||REAL
31W120018|2020||215000|175000|215000|316100|531100|10-SEP-19|0|442600|06-JAN-19|305100|10950|0|1643|26-AUG-19|3||215000|175000|390000|HT401|||0|0|0|390000||REAL
31W120027|2020||98100|184100|98100|142200|240300|19-APR-19|0|282200|19-APR-19|130600|11610|0|1624|16-APR-19|2|||||858|||0|0|0|282200||REAL
31W120036|2020|0|60000|0|94700|0|94700|08-JAN-20|0||08-JAN-20|0|0|0|0|06-NOV-19|3|96|60000|0|60000|757|||0|0|0|60000||REAL
31W120045|2020||131000|229600|131000|213700|344700|18-JAN-19|0|360600|06-JAN-19|202300|11420|0|2154|17-JAN-19|6|||||HT401|||0|0|0|360600||REAL
31W130037|2020|0|122700|0|122700|0|122700|04-MAY-20|0||04-MAY-20|0|0|0|0|15-JAN-20|1|90||||825|||0|0|0|122700||REAL
28W320155|2020||80400|245300|80400|253900|334300|06-JAN-19|0|325700|06-JAN-19|253700|240|0|2484|24-APR-19|2|||||857|||0|0|0|325700||REAL
31W210070|2020||9300|15900|9300|15900|25200|06-JAN-19|0||06-JAN-19|0|15870|0|0|13-DEC-18|1|||||858|||0|0|0|25200||REAL
28W320133|2020||81000|247600|81000|252000|333000|10-FEB-20|0|328600|10-FEB-20|252000|0|0|2280||2|||||ASR19|||0|0|0|328600||REAL
28W320144|2020||79900|228700|79900|255700|335600|06-JAN-19|0|308600|06-JAN-19|255700|0|0|2484|09-FEB-11|2|||||ASR19|||0|0|0|308600||REAL
28H530055|2020||54000|120800|54000|119700|173700|06-JAN-19|0|174800|06-JAN-19|119700|0|0|1360|11-MAR-19|2|||||836|||0|0|0|174800||REAL
26H440527|2020||46500|121100|46500|145400|191900|06-JAN-19|0|167600|06-JAN-19|145400|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
29K620340|2020||20800|55600|20800|64800|85600|06-JAN-19|0|76400|06-JAN-19|64800|0|0|1298|12-DEC-18|2|||||860|||0|0|0|76400||REAL
29K620306|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620317|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620328|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620362|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620373|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29L310347|2020|0|50900|156600|50900|171300|222200|11-MAR-20|0|207500|11-MAR-20|171300|0|0|1872|28-FEB-20|2|96||||853|||0|0|0|207500||REAL
31L520394|2020||65400|141100|65400|146100|211500|06-JAN-19|0|206500|06-JAN-19|146100|0|0|1684|28-JUN-18|2|||||ASR19|||0|0|0|206500||REAL
31L520406|2020||61100|111600|61100|118400|179500|06-JAN-19|0|172700|06-JAN-19|118400|0|0|1361|28-JUN-18|2|||||ASR19|||0|0|0|172700||REAL
31L520415|2020||61800|149600|61800|165300|227100|06-JAN-19|0|211400|06-JAN-19|163500|1800|0|1773|28-JUN-18|2|||||ASR19|||0|0|0|211400||REAL
31L520424|2020||61800|154000|61800|144900|206700|06-JAN-19|0|215800|06-JAN-19|144600|320|0|1856|28-JUN-18|2|||||ASR19|||0|0|0|215800||REAL
31L520433|2020||62900|171800|62900|166500|229400|06-JAN-19|0|234700|06-JAN-19|166500|0|0|1856|28-JUN-18|2|||||ASR19|||0|0|0|234700||REAL
31L520442|2020|0|61800|148200|61800|161700|223500|09-MAR-20|0|210000|09-MAR-20|161700|0|0|1684|21-FEB-20|2|96||||853|||0|0|0|210000||REAL
29O530762|2020||65900|245400|65900|270000|335900|06-JAN-19|0|311300|06-JAN-19|270000|0|0|2030|14-APR-16|2|||||ASR19|||0|0|0|311300||REAL
29O530773|2020||70100|195000|70100|203900|274000|06-JAN-19|0|265100|06-JAN-19|203900|0|0|1952|25-MAY-15|2|||||ASR19|||0|0|0|265100||REAL
29O530784|2020|0|66300|266200|66300|318200|384500|26-DEC-19|0|332500|26-DEC-19|318200|0|0|1998|01-NOV-19|2|96||||857|||0|0|0|332500||REAL
29O530805|2020||65100|258200|65100|266000|331100|06-JAN-19|0|323300|06-JAN-19|266000|0|0|2552|20-APR-12|2|||||ASR19|||0|0|0|323300||REAL
29O530823|2020||65900|231000|65900|247100|313000|06-JAN-19|0|296900|06-JAN-19|247100|0|0|1752|13-DEC-13|2|||||ASR19|||0|0|0|296900||REAL
29O530832|2020||69200|231700|69200|257100|326300|12-FEB-19|0|300900|12-FEB-19|257100|0|0|2030|28-JAN-19|2|||||859|||0|0|0|300900||REAL
29O530841|2020||65100|150200|65100|214500|279600|16-JAN-19|0|258500|06-JAN-19|214500|0|0|1412|16-JAN-19|3||65100|150200|215300|ASR19|||0|0|0|215300||REAL
34J520377|2020||47600|180800|47600|177900|225500|06-JAN-19|0|228400|06-JAN-19|177900|0|0|1860||2|||||ASR19|||0|0|0|228400||REAL
34J520388|2020||53400|182300|53400|179400|232800|06-JAN-19|0|235700|06-JAN-19|179400|0|0|1860|22-FEB-19|2|||||841|||0|0|0|235700||REAL
34J310178|2020||62000|277600|62000|276000|338000|06-JAN-19|0|339600|06-JAN-19|275000|1000|0|2994|20-FEB-19|2|||||841|||0|0|0|339600||REAL
26L531037|2020||84200|443800|84200|566400|650600|25-JAN-19|0|527800|06-JAN-19|566400|0|0|2614|23-JAN-19|WE|||||786|||0|0|0|528000||REAL
25M141122|2020||59300|95500|59300|95500|154800|18-JAN-19|0|155800|06-JAN-19|95500|0|0|896|08-MAR-19|1|||||836|||0|0|0|154800||REAL
25M141131|2020|0|57700|63400|57700|58400|116100|18-MAR-20|0|121100|18-MAR-20|58400|0|0|768|11-SEP-19|3|96|57700|63400|121100|HT401|||0|0|0|121100||REAL
25M330098|2020||91200|155000|91200|165300|256500|06-JAN-19|0|246200|06-JAN-19|165300|0|0|1530|17-MAY-18|2|||||ASR19|||0|0|0|246200||REAL
25Q441242|2020||31400|105700|31400|114000|145400|31-JAN-19|0|137100|06-JAN-19|114000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137100||REAL
25M330102|2020||88000|136700|88000|149900|237900|06-JAN-19|0|224700|06-JAN-19|149900|0|0|1242|16-MAY-18|2|||||ASR19|||0|0|0|224700||REAL
25M330111|2020||82900|142700|82900|154800|237700|11-MAR-19|0|225600|11-MAR-19|154800|0|0|1316|11-MAR-19|2|||||847|||0|0|0|225600||REAL
25Q441233|2020||31400|105700|31400|113600|145000|31-JAN-19|0|137100|06-JAN-19|113600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137100||REAL
25Q441251|2020||31400|105700|31400|112700|144100|31-JAN-19|0|137100|06-JAN-19|112700|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137100||REAL
25Q441271|2020||31400|105700|31400|114000|145400|31-JAN-19|0|137100|06-JAN-19|114000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|137100||REAL
25S630499|2020||108000|286100|108000|306300|414300|06-JAN-19|0|394100|06-JAN-19|306300|0|0|2574||2|||||ASR19|||0|0|0|394100||REAL
25S630501|2020||112500|260300|112500|303400|415900|06-JAN-19|0|372800|06-JAN-19|303400|0|0|2440||2|||||ASR19|||0|0|0|372800||REAL
25L540298|2020||77700|96600|77700|93200|170900|06-JAN-19|0|174300|06-JAN-19|93200|0|0|1170|19-MAR-19|2|||||935|||0|0|0|174300||REAL
31K420213|2020||49500|189100|49500|200300|249800|06-JAN-19|0|238600|06-JAN-19|200300|0|0|1890|20-FEB-19|2|||||863|||0|0|0|238600||REAL
22L140280|2020||203300|207100|203300|232200|435500|06-JAN-19|0|410400|06-JAN-19|232200|0|0|1293|26-SEP-18|2|||||858|||0|0|0|410400||REAL
22S530532|2020||100300|234600|100300|248100|348400|06-JAN-19|0|334900|06-JAN-19|248100|0|0|2211|14-DEC-17|2|||||ASR19|||0|0|0|334900||REAL
31K420204|2020||49500|234400|49500|223400|272900|25-JAN-19|0|285700|06-JAN-19|211000|12360|0|2520|20-FEB-19|WE|||||863|||0|0|0|283900||REAL
31K420222|2020||54100|181700|54100|201400|255500|06-JAN-19|0|235800|06-JAN-19|201400|0|0|1979|29-APR-15|2|||||ASR19|||0|0|0|235800||REAL
28H241205|2020||58500|65000|58500|61700|120200|29-MAR-19|0|123500|29-MAR-19|61200|510|0|1120|14-MAR-19|2|||||836|||0|0|0|123500||REAL
28H241223|2020||58500|53200|58500|49700|108200|29-MAR-19|0|111700|29-MAR-19|45700|4010|0|680|14-MAR-19|2|||||836|||0|0|0|111700||REAL
28H241241|2020|0|69400|126400|69400|160500|229900|25-FEB-20|0|195800|25-FEB-20|160500|0|0|1120|10-FEB-20|2|96||||828|||0|0|0|195800||REAL
28H241250|2020|0|69700|175400|69700|185300|255000|24-FEB-20|0|245100|24-FEB-20|176400|8910|0|1664|07-FEB-20|2|96||||828|||0|0|0|245100||REAL
28H241261|2020||58500|82600|58500|82100|140600|20-MAR-19|0|141100|20-MAR-19|81200|880|0|625|14-MAR-19|6|||||836|||0|0|0|141100||REAL
28H241272|2020|0|71100|77900|71100|118000|189100|24-FEB-20|0|171200|24-FEB-20|118000|0|0|1040|07-FEB-20|3|96|71100|77900|149000|HT401|||0|0|0|149000||REAL
28H241294|2020||49200|66100|49200|69100|118300|29-MAR-19|0|115300|29-MAR-19|69100|0|0|864|14-MAR-19|2|||||836|||0|0|0|115300||REAL
28H311452|2020||38500|72300|38500|71000|109500|21-MAR-19|0|110800|21-MAR-19|68800|2170|0|936|11-MAR-19|2|||||841|||0|0|0|110800||REAL
28H311463|2020||35100|55600|35100|47500|82600|06-JAN-19|0|90700|06-JAN-19|47200|320|0|625|15-MAR-19|2|||||841|||0|0|0|90700||REAL
28H311474|2020||44400|96500|44400|101800|146200|06-JAN-19|0|140900|06-JAN-19|99800|1980|0|952|11-MAR-19|2|||||841|||0|0|0|140900||REAL
28H311485|2020||38100|56600|38100|60700|98800|21-MAR-19|0|94700|21-MAR-19|58000|2650|0|624|11-MAR-19|2|||||841|||0|0|0|94700||REAL
28H311504|2020|0|44400|85000|44400|87100|131500|20-FEB-20|0|129400|20-FEB-20|78400|8690|0|952|11-FEB-20|2|96||||828|||0|0|0|129400||REAL
28H311513|2020||36800|74400|36800|73200|110000|21-MAR-19|0|111200|21-MAR-19|71500|1700|0|962|11-MAR-19|2|||||841|||0|0|0|111200||REAL
28H311522|2020||38500|78100|38500|76200|114700|21-MAR-19|0|116600|21-MAR-19|70100|6070|0|952|11-MAR-19|2|||||841|||0|0|0|116600||REAL
11K621603|2020||6600|36700|6600|43200|49800|16-JAN-19|0|47400|06-JAN-19|43200|0|0|1120|16-JAN-19|3||6600|36700|43300|ASR19|||0|0|0|43300||REAL
11K621621|2020||6700|37000|6700|38900|45600|11-FEB-19|0|43700|11-FEB-19|38900|0|0|864|31-OCT-17|2|||||ASR19|||0|0|0|43700||REAL
11G610103|2020||7100|24700|7100|20600|27700|28-JAN-19|0|31800|28-JAN-19|20100|450|0|800|14-DEC-17|2|||||ASR19|||0|0|0|31800||REAL
11G610112|2020||900|0|5000|0|5000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
11G610121|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|4500||REAL
11J431034|2020||8600|43700|8600|49600|58200|06-JAN-19|0|52300|06-JAN-19|49200|360|0|1288|22-APR-19|2|||||837|||0|0|0|52300||REAL
11J311705|2020||13100|45100|13100|57600|70700|06-JAN-19|0|58200|06-JAN-19|57600|0|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|58200||REAL
11J311714|2020||6700|35300|6700|34000|40700|06-JAN-19|0|42000|06-JAN-19|33500|450|0|840|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
11J431023|2020||8600|45600|8600|49500|58100|06-JAN-19|0|54200|06-JAN-19|49500|0|0|1288|23-APR-19|2|||||837|||0|0|0|54200||REAL
13K540144|2020||18000|45000|18000|39900|57900|06-JAN-19|0|63000|06-JAN-19|39900|0|0|905|19-FEB-19|2|||||864|||0|0|0|63000||REAL
13K540155|2020||18000|45000|18000|40300|58300|06-JAN-19|0|63000|06-JAN-19|39700|560|0|850|19-FEB-19|2|||||864|||0|0|0|63000||REAL
13K540166|2020||18000|39900|18000|38500|56500|06-JAN-19|0|57900|06-JAN-19|37900|560|0|850|19-FEB-19|2|||||864|||0|0|0|57900||REAL
13K540177|2020||18000|47300|18000|40300|58300|06-JAN-19|0|65300|06-JAN-19|40100|200|0|852|19-FEB-19|2|||||864|||0|0|0|65300||REAL
13K540188|2020||18800|28500|18800|28600|47400|18-MAR-19|0|47300|18-MAR-19|28600|0|0|974|19-FEB-19|2|||||864|||0|0|0|47300||REAL
13K540276|2020||18800|45300|18800|41600|60400|06-JAN-19|0|64100|06-JAN-19|39100|2510|0|858|16-FEB-19|2|||||864|||0|0|0|64100||REAL
13F510033|2020||7200|69500|7200|81600|88800|25-JAN-19|0|76700|06-JAN-19|81600|0|0|1817|22-JAN-19|2|||||826|||0|0|0|76700||REAL
13F510044|2020||6200|49600|6200|50500|56700|06-JAN-19|0|55800|06-JAN-19|46800|3670|0|1305||2|||||ASR19|||0|0|0|55800||REAL
24T220098|2020|0|179200|551300|179200|475000|654200|18-JUN-20|0|746700|18-JUN-20|396400|78630|0|3776|18-JUN-20|3|96|179200|551300|730500|848|||0|0|0|730500||REAL
24T220065|2020||108000|389000|108000|297400|405400|06-JAN-19|0|497000|06-JAN-19|285500|11900|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|497000||REAL
24T220076|2020||108000|326200|108000|295200|403200|06-JAN-19|0|434200|06-JAN-19|292200|2970|0|2880|18-SEP-17|2|||||ASR19|||0|0|0|434200||REAL
24T220087|2020|0|108000|248000|108000|218600|326600|03-FEB-20|0|356000|03-FEB-20|217400|1210|0|2640|08-OCT-19|2|96||||836|||0|0|0|356000||REAL
24T230011|2020||196300|56600|196300|140000|336300|16-JAN-19|0|331200|06-JAN-19|139500|460|0|2348|16-JAN-19|3||196300|56600|252900|ASR19|||0|0|0|252900||REAL
24T230020|2020||171300|277700|171300|396500|567800|10-SEP-19|0|526400|28-AUG-19|396300|200|0|4488|27-AUG-19|3||171300|277700|449000|HT401|||0|0|0|449000||REAL
24T630145|2020||98500|262200|98500|256700|355200|06-JAN-19|0|360700|06-JAN-19|256700|0|0|2328|11-JAN-18|2|||||ASR19|||0|0|0|360700||REAL
24T630156|2020||96600|199700|96600|215000|311600|19-APR-19|0|296300|19-APR-19|215000|0|0|1756|11-APR-19|2|||||861|||0|0|0|296300||REAL
24T630167|2020||101400|219100|101400|228800|330200|06-JAN-19|0|320500|06-JAN-19|228800|0|0|2328|08-JAN-16|2|||||ASR19|||0|0|0|320500||REAL
24T630178|2020||97500|183500|97500|192200|289700|19-APR-19|0|281000|19-APR-19|192200|0|0|2046|11-FEB-11|2|||||ASR19|||0|0|0|281000||REAL
24T630211|2020||97500|193100|97500|223700|321200|19-APR-19|0|290600|19-APR-19|223700|0|0|1760|11-APR-19|2|||||861|||0|0|0|290600||REAL
24S540551|2020||85900|117500|85900|129300|215200|06-JAN-19|0|203400|06-JAN-19|129300|0|0|1104|07-FEB-17|2|||||ASR19|||0|0|0|203400||REAL
24S540573|2020||85900|110600|85900|128600|214500|06-JAN-19|0|196500|06-JAN-19|128600|0|0|1310|07-FEB-17|2|||||ASR19|||0|0|0|196500||REAL
24Q630636|2020||100300|185600|100300|173700|274000|06-JAN-19|0|285900|06-JAN-19|173700|0|0|1665|22-MAR-19|2|||||855|||0|0|0|285900||REAL
24K111111|2020||140300|141900|140300|93100|233400|11-APR-19|0|282200|11-APR-19|93100|0|0|1176|25-JUL-19|3||140300|141900|282200|HT401|||0|0|0|282200||REAL
29P340362|2020||79500|251900|79500|285200|364700|11-FEB-19|0|331400|11-FEB-19|285200|0|0|2432|03-JAN-19|2|||||757|||0|0|0|331400||REAL
29P340373|2020|0|78800|252000|78800|282200|361000|11-MAR-20|0|330800|11-MAR-20|281700|530|0|2442|05-NOV-19|2|96||||857|||0|0|0|330800||REAL
27W320121|2020||112800|416300|112800|466300|579100|06-JAN-19|0|529100|06-JAN-19|456000|10280|0|3122|21-MAR-17|2|||||ASR19|||0|0|0|529100||REAL
27W320132|2020||113500|161500|113500|147600|261100|06-JAN-19|0|275000|06-JAN-19|147600|0|0|1632|09-OCT-17|2|||||ASR19|||0|0|0|275000||REAL
28H630672|2020||56200|256100|56200|236300|292500|06-JAN-19|0|312300|06-JAN-19|229500|6830|0|2157|29-APR-15|2|||||ASR19|||0|0|0|312300||REAL
29Q611335|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
29Q611346|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
25H320062|2020||40300|99300|40300|102300|142600|06-JAN-19|0|139600|06-JAN-19|98800|3520|0|912|27-FEB-17|2|||||ASR19|||0|0|0|139600||REAL
25J130286|2020||51300|148800|51300|170700|222000|06-JAN-19|0|200100|06-JAN-19|170700|0|0|1134|06-AUG-18|2|||||ASR19|||0|0|0|200100||REAL
25H320073|2020||42600|107500|42600|112300|154900|22-MAR-19|0|150100|22-MAR-19|102900|9430|0|1040|18-MAR-19|2|||||853|||0|0|0|150100||REAL
25J130264|2020||51300|110900|51300|132300|183600|06-JAN-19|0|162200|06-JAN-19|132300|0|0|1053|11-DEC-18|2|||||030|||0|0|0|162200||REAL
25J130275|2020||51300|98100|51300|111400|162700|06-JAN-19|0|149400|06-JAN-19|111400|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|149400||REAL
25J130297|2020||51300|120500|51300|130200|181500|06-JAN-19|0|171800|06-JAN-19|129200|980|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|171800||REAL
27G441753|2020|1|30700|92700|30700|86300|117000|21-MAY-20|0|123400|21-MAY-20|81700|4550|0|864|19-MAR-20|2|57||||828|||0|0|0|123400||REAL
27G441762|2020||32900|82700|32900|85800|118700|04-FEB-19|0|115600|04-FEB-19|82000|3790|0|1155|16-JAN-19|2|||||828|||0|0|0|115600||REAL
27G441780|2020|9|26800|78700|26800|70000|96800|26-MAY-20|0|108500|26-MAY-20|69600|410|0|1212|26-MAY-20|3|90|26800|78700|105500|978|||0|0|0|105500||REAL
27G441791|2020||27300|47500|27300|50700|78000|16-JAN-19|0|74800|16-JAN-19|49600|1110|0|768|09-JAN-19|2|||||828|||0|0|0|74800||REAL
27G530011|2020||19600|2300|19600|2300|21900|29-MAR-19|0|-4100|29-MAR-19|2300|0|0|770|02-FEB-17|1|||||ASR19|||0|0|0|21900||REAL
11F620592|2020|0|12300|43400|12300|38400|50700|08-JUN-20|0|55700|08-JUN-20|38400|0|0|792|16-APR-20|2|96||||863|||0|0|0|55700||REAL
19K241072|2020||65000|79500|65000|93700|158700|12-SEP-19|0|144500|12-SEP-19|93700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
32H530346|2020||51600|147700|51600|154400|206000|06-JAN-19|0|199300|06-JAN-19|154400|0|0|1486|17-SEP-18|2|||||ASR19|||0|0|0|199300||REAL
32H530511|2020||50400|154200|50400|171200|221600|06-JAN-19|0|204600|06-JAN-19|170500|690|0|1404|06-SEP-18|2|||||828|||0|0|0|204600||REAL
19O340034|2020|0|213900|312900|213900|439000|652900|11-MAY-20|0|588300|11-MAY-20|439000|0|0|1683|03-APR-20|3|96|213900|312900|526800|837|||0|0|0|526800||REAL
12J321475|2020||6300|35700|6300|30900|37200|06-JAN-19|0|42000|06-JAN-19|28100|2760|0|690|21-MAR-17|2|||||ASR19|||0|0|0|42000||REAL
12J330220|2020||13700|36300|13700|39000|52700|06-JAN-19|0|50000|06-JAN-19|39000|0|0|936|13-AUG-19|3||13700|36300|50000|HT401|||0|0|0|50000||REAL
12J331012|2020||15000|38900|15000|41000|56000|06-JAN-19|0|53900|06-JAN-19|38900|2100|0|676|21-FEB-19|2|||||848|||0|0|0|53900||REAL
34H430381|2020||58400|245200|58400|245400|303800|06-JAN-19|0|303600|06-JAN-19|245400|0|0|2260|18-JUN-18|2|||||ASR19|||0|0|0|303600||REAL
34H430390|2020||50600|217400|50600|278100|328700|12-SEP-19|0|278000|12-SEP-19|278100|0|0|1632|10-SEP-19|3||50600|217400|268000|HT401|||0|0|0|268000||REAL
30H410338|2020||50300|93600|50300|104400|154700|06-JAN-19|0|143900|06-JAN-19|104000|400|0|1056|22-FEB-19|2|||||855|||0|0|0|143900||REAL
30H410347|2020||53100|105300|53100|107600|160700|06-JAN-19|0|158400|06-JAN-19|107600|0|0|1056|22-FEB-19|2|||||855|||0|0|0|158400||REAL
30H410356|2020||48400|106500|48400|109900|158300|06-JAN-19|0|154900|06-JAN-19|109900|0|0|1053|20-DEC-17|2|||||ASR19|||0|0|0|154900||REAL
27J630865|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630876|2020||15200|42700|15200|41900|57100|06-JAN-19|0|57900|06-JAN-19|41900|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630887|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630898|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
27J630911|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
27L640554|2020||91300|95400|91300|117300|208600|05-FEB-19|0|186700|05-FEB-19|114300|2970|0|960|09-JAN-19|2|||||854|||0|0|0|186700||REAL
27L640565|2020||88400|98300|88400|100800|189200|05-FEB-19|0|186700|05-FEB-19|100300|540|0|1008|10-JAN-19|2|||||854|||0|0|0|186700||REAL
27K510227|2020||93900|98700|93900|125400|219300|06-JAN-19|0|192600|06-JAN-19|125400|0|0|1209|20-MAR-19|2|||||853|||0|0|0|192600||REAL
27K510238|2020||77800|84000|77800|81000|158800|29-MAR-19|0|161800|29-MAR-19|81000|0|0|1120||2|||||ASR19|||0|0|0|161800||REAL
27J321347|2020||48000|94000|48000|110600|158600|06-JAN-19|0|142000|06-JAN-19|110600|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|142000||REAL
27J321358|2020|0|46500|95500|46500|92600|139100|13-FEB-20|0|142000|13-FEB-20|92600|0|0|888|14-JAN-20|2|96||||853|||0|0|0|142000||REAL
27J321369|2020||46500|76200|46500|79500|126000|06-JAN-19|0|122700|06-JAN-19|78700|760|0|912|25-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
26J611306|2020||47100|105300|47100|118200|165300|06-JAN-19|0|152400|06-JAN-19|117100|1140|0|910|25-FEB-13|2|||||ASR19|||0|0|0|152400||REAL
27H310274|2020||12400|35900|12400|37300|49700|06-JAN-19|0|48300|06-JAN-19|37300|0|0|690|08-JAN-19|2|||||826|||0|0|0|48300||REAL
26J611317|2020||45700|111600|45700|121500|167200|06-JAN-19|0|157300|06-JAN-19|121500|0|0|780|20-MAR-19|2|||||861|||0|0|0|157300||REAL
25P440480|2020||47800|98500|47800|99500|147300|31-JAN-19|0|146300|06-JAN-19|99500|0|0|1063|15-MAY-18|2|||||ASR19|||0|0|0|146300||REAL
27H331846|2020||16300|52900|16300|52100|68400|06-JAN-19|0|69200|06-JAN-19|52100|0|0|908|07-JAN-19|2|||||854|||0|0|0|69200||REAL
27H310285|2020||12400|35900|12400|38000|50400|06-JAN-19|0|48300|06-JAN-19|38000|0|0|690|07-JAN-19|2|||||826|||0|0|0|48300||REAL
26M610511|2020||90400|145400|90400|168200|258600|08-MAR-19|0|235800|08-MAR-19|168200|0|0|1351|25-FEB-19|2|||||828|||0|0|0|235800||REAL
13M240105|2020||23400|114500|23400|117900|141300|06-JAN-19|0|137900|06-JAN-19|116100|1780|0|1247|13-APR-19|2|||||912|||0|0|0|137900||REAL
34J230881|2020||54600|162400|54600|143300|197900|18-MAR-19|0|217000|18-MAR-19|143300|0|0|1822|21-FEB-19|2|||||861|||0|0|0|217000||REAL
26V621653|2020|0|44300|25700|44300|75400|119700|17-DEC-19|0|134100|17-DEC-19|75400|0|0|1492|21-OCT-19|3|96|44300|25700|70000|HT401|||0|0|0|70000||REAL
26V621664|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|15700||REAL
30W510326|2020||66300|380700|66300|426000|492300|06-JAN-19|0|447000|06-JAN-19|426000|0|0|2816|23-FEB-17|2|||||ASR19|||0|0|0|447000||REAL
30W510292|2020||58000|517000|58000|628300|686300|16-JAN-19|0|665700|06-JAN-19|605500|22760|0|3932|16-JAN-19|3||58000|517000|575000|ASR19|||0|0|0|575000||REAL
30W510308|2020||68600|408400|68600|477400|546000|06-JAN-19|0|477000|06-JAN-19|477400|0|0|2864|13-DEC-18|2|||||858|||0|0|0|477000||REAL
30W510317|2020||59600|384200|59600|431800|491400|06-JAN-19|0|443800|06-JAN-19|431800|0|0|2560|20-DEC-18|2|||||848|||0|0|0|443800||REAL
25L410290|2020||90500|100000|90500|124000|214500|06-JAN-19|0|190500|06-JAN-19|118800|5200|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|190500||REAL
25L410300|2020||68400|124200|68400|140700|209100|06-JAN-19|0|192600|06-JAN-19|139900|780|0|1260|23-FEB-17|2|||||ASR19|||0|0|0|192600||REAL
24P430628|2020|0|93700|135500|93700|146600|240300|23-JUN-20|0|229200|23-JUN-20|146600|0|0|1348|23-APR-20|2|96||||836|||0|0|0|229200||REAL
27K130144|2020||81200|119300|81200|114000|195200|06-JAN-19|0|200500|06-JAN-19|111700|2250|0|1728|29-APR-15|2|||||ASR19|||0|0|0|200500||REAL
27K130155|2020||81200|69300|81200|73700|154900|06-JAN-19|0|150500|06-JAN-19|73700|0|0|864|06-FEB-17|2|||||ASR19|||0|0|0|150500||REAL
25K340099|2020||51800|138700|51800|155500|207300|29-MAR-19|0|190500|29-MAR-19|155100|400|0|1422|20-AUG-18|2|||||ASR19|||0|0|0|190500||REAL
25K340101|2020||52200|107500|52200|116200|168400|29-MAR-19|0|159700|29-MAR-19|116200|0|0|1260|21-AUG-18|2|||||ASR19|||0|0|0|159700||REAL
25K340110|2020||47900|99100|47900|125800|173700|06-JAN-19|0|147000|06-JAN-19|125800|0|0|1175|13-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
34J440088|2020||16000|85900|16000|105300|121300|06-FEB-19|0|101700|06-JAN-19|103400|1920|0|1280|18-JAN-19|WE|||||987|||0|0|0|101900||REAL
34J441122|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|02-JUN-18|2|||||ASR19|||0|0|0|78000||REAL
25M640012|2020||73800|106200|73800|113100|186900|06-JAN-19|0|180000|06-JAN-19|112100|980|0|1320||2|||||ASR19|||0|0|0|180000||REAL
25N140371|2020||133200|475100|133200|417000|550200|22-NOV-19|0|608300|22-NOV-19|417000|0|0|3336|05-FEB-19|2|||||906|||0|0|0|608300||REAL
25N240150|2020|0|274000|364000|274000|436200|710200|10-JUN-20|0|638000|10-JUN-20|426400|9780|0|2112|30-MAY-18|2|||||ASR19|||0|0|0|638000||REAL
25N340609|2020||94300|326100|94300|326800|421100|06-JAN-19|0|420400|06-JAN-19|326800|0|0|1913|05-JUN-18|2|||||ASR19|||0|0|0|420400||REAL
25N410155|2020||304400|56900|304400|148700|453100|20-FEB-19|0|359000|20-FEB-19|148700|0|0|1284|06-FEB-19|WE|||||858|||0|0|0|361300||REAL
24N420120|2020||175100|61100|175100|114300|289400|31-JAN-19|0|236200|06-JAN-19|114300|0|0|960|24-JAN-19|6|||||847|||0|0|0|236200||REAL
24N420362|2020||149700|278900|149700|243000|392700|06-JAN-19|0|428600|06-JAN-19|243000|0|0|632|20-SEP-18|2|||||858|||0|0|0|428600||REAL
31K220921|2020||54100|154400|54100|158400|212500|06-JAN-19|0|208500|06-JAN-19|158400|0|0|1792|11-OCT-18|2|||||828|||0|0|0|208500||REAL
31K220893|2020||46800|132500|46800|148500|195300|18-MAR-19|0|179300|18-MAR-19|148500|0|0|1170|02-OCT-17|2|||||ASR19|||0|0|0|179300||REAL
31K220903|2020||50100|119800|50100|124100|174200|18-MAR-19|0|169900|18-MAR-19|124100|0|0|1202|10-MAR-17|2|||||ASR19|||0|0|0|169900||REAL
31K220912|2020||55700|191700|55700|204000|259700|06-JAN-19|0|247400|06-JAN-19|204000|0|0|2016|11-MAY-16|2|||||ASR19|||0|0|0|247400||REAL
31K220930|2020|0|53600|125300|53600|137400|191000|04-MAY-20|0|178900|04-MAY-20|137400|0|0|1202|17-MAR-20|2|96||||864|||0|0|0|178900||REAL
32H130249|2020||55900|103300|55900|107800|163700|18-MAR-19|0|159200|18-MAR-19|107800|0|0|1115|25-FEB-19|2|||||843|||0|0|0|159200||REAL
28L631513|2020||10900|50400|10900|47800|58700|06-JAN-19|0|61300|06-JAN-19|47800|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631524|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631535|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L631546|2020||16700|68100|16700|69500|86200|06-JAN-19|0|84800|06-JAN-19|69500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L631557|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
29V210124|2020||61100|61300|61100|58100|119200|06-JAN-19|0|122400|06-JAN-19|56700|1430|0|864|14-MAY-18|2|||||ASR19|||0|0|0|122400||REAL
29V210146|2020||61900|94900|61900|118800|180700|25-JAN-19|0|157400|06-JAN-19|118100|700|0|1036|22-JAN-19|WE|||||764|||0|0|0|156800||REAL
30M310151|2020||71700|406700|71700|402400|474100|06-JAN-19|0|478400|06-JAN-19|402400|0|0|2904|09-OCT-18|2|||||853|||0|0|0|478400||REAL
30H420357|2020||60300|106600|60300|124600|184900|06-JAN-19|0|166900|06-JAN-19|124600|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|166900||REAL
27O330351|2020||84000|51400|84000|52400|136400|06-JAN-19|0|135400|06-JAN-19|52400|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|135400||REAL
19J432066|2020||800400|1055000|800400|1155400|1955800|13-FEB-19|0|1855400|06-JAN-19|1123500|0|0|3346|31-JAN-19|2|||||858|||0|0|0|1855400||REAL
28H230911|2020||55900|100500|55900|105700|161600|06-JAN-19|0|156400|06-JAN-19|105700|0|0|783|09-FEB-11|2|||||ASR19|||0|0|0|156400||REAL
30H420366|2020|0|53200|82700|53200|82700|135900|05-MAR-20|0|135900|05-MAR-20|82700|0|0|910|05-FEB-20|2|96||||864|||0|0|0|135900||REAL
30H420384|2020|0|54500|86100|54500|76100|130600|05-MAR-20|0|140600|05-MAR-20|76100|0|0|910|05-FEB-20|2|96||||864|||0|0|0|140600||REAL
30H420393|2020||60300|121900|60300|143600|203900|06-JAN-19|0|182200|06-JAN-19|143600|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|182200||REAL
27X520034|2020||108300|595500|108300|537300|645600|18-JAN-19|0|703800|06-JAN-19|512900|24430|0|2991|17-JAN-19|6|||||978|||0|0|0|703800||REAL
27X530011|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||
28Q620200|2020|0|77300|174800|77300|176800|254100|24-JAN-20|0|252100|24-JAN-20|176800|0|0|1982|22-OCT-19|2|96||||757|||0|0|0|252100||REAL
28Q620211|2020||80700|186200|80700|187700|268400|06-JAN-19|0|266900|06-JAN-19|187700|0|0|2056|03-OCT-13|2|||||ASR19|||0|0|0|266900||REAL
30J130152|2020||60900|76000|60900|68600|129500|06-JAN-19|0|136900|06-JAN-19|67000|1610|0|1041|18-SEP-18|2|||||861|||0|0|0|136900||REAL
30J130161|2020||57700|71900|57700|55000|112700|06-JAN-19|0|129600|06-JAN-19|55000|0|0|1269|18-SEP-18|2|||||861|||0|0|0|129600||REAL
29J122470|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|13-NOV-15|2|||||ASR19|||0|0|0|91000||REAL
29J122481|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
30J130987|2020||55000|331800|55000|381600|436600|25-JAN-19|0|388000|06-JAN-19|381600|0|0|1912|22-JAN-19|WE|||||786|||0|0|0|386800||REAL
25J611855|2020||43800|93300|43800|104200|148000|20-MAR-19|0|137100|20-MAR-19|104200|0|0|1080|13-MAR-19|2|||||858|||0|0|0|137100||REAL
22N240823|2020||189200|126000|189200|187600|376800|16-JAN-19|0|415600|06-JAN-19|177000|10630|0|1515|16-JAN-19|3||189200|126000|315200|ASR19|||0|0|0|315200||REAL
22N240841|2020|0|184400|18600|184400|78100|262500|25-FEB-20|0|203000|25-FEB-20|74500|3580|0|960|02-DEC-19|3|96|184400|18600|203000|837|||0|0|0|203000||REAL
22N240850|2020||200600|28000|200600|80500|281100|10-SEP-19|0|228600|08-JUL-19|78600|1940|0|980|11-JUL-19|3||200600|28000|228600|HT401|||0|0|0|228600||REAL
22N240869|2020||189200|324000|189200|303100|492300|06-JAN-19|0|513200|06-JAN-19|285100|18010|0|2340|12-SEP-18|2|||||841|||0|0|0|513200||REAL
22N420461|2020||183400|294600|183400|251900|435300|06-JAN-19|0|478000|06-JAN-19|251900|0|0|2056|17-DEC-18|2|||||764|||0|0|0|478000||REAL
22N240878|2020||184400|93900|184400|174100|358500|31-JAN-19|0|288300|06-JAN-19|174100|0|0|960|30-JAN-19|WE|||||847|||0|0|0|278300||REAL
22N240887|2020||190200|14700|190200|70900|261100|06-JAN-19|0|204900|06-JAN-19|67900|3010|0|960|10-SEP-18|2|||||ASR19|||0|0|0|204900||REAL
22N420443|2020||245400|65400|245400|96800|342200|06-JAN-19|0|310800|06-JAN-19|96400|390|0|1150|06-FEB-19|2|||||757|||0|0|0|310800||REAL
22O140155|2020||141800|169700|141800|207400|349200|18-JAN-19|0|310700|06-JAN-19|206700|730|0|1205|17-JAN-19|WE|||||978|||0|0|0|311500||REAL
21R230102|2020||103300|170500|103300|184500|287800|06-JAN-19|0|273800|06-JAN-19|184500|0|0|2046|19-APR-19|2|||||503|||0|0|0|273800||REAL
23P410324|2020||147100|231500|147100|306400|453500|06-JAN-19|0|378600|06-JAN-19|306400|0|0|2108|26-JAN-18|2|||||ASR19|||0|0|0|378600||REAL
23Q110236|2020||86400|188600|86400|198100|284500|28-JAN-19|0|275000|28-JAN-19|198100|0|0|1748|26-MAR-19|2|||||855|||0|0|0|275000||REAL
25M231285|2020||67800|59500|67800|35000|102800|02-OCT-19|0|109900|02-OCT-19|34000|980|0|768|02-OCT-19|3||67800|59500|127300|786|||0|0|0|127300||REAL
25M231296|2020||65800|77500|65800|74700|140500|06-JAN-19|0|143300|06-JAN-19|73500|1180|0|768|08-MAR-19|2|||||836|||0|0|0|143300||REAL
25M231304|2020||67800|67200|67800|67300|135100|06-JAN-19|0|135000|06-JAN-19|67100|200|0|768|08-MAR-19|2|||||836|||0|0|0|135000||REAL
22N321223|2020||235600|181900|235600|193500|429100|16-APR-19|0|417500|09-APR-19|156100|37410|0|1296|10-SEP-18|2|||||757|||0|0|0|417500||REAL
13L220241|2020||18400|44200|18400|35100|53500|06-JAN-19|0|62600|06-JAN-19|33600|1520|0|660|01-MAR-19|2|||||914|||0|0|0|62600||REAL
30L510103|2020||58200|137900|58200|159900|218100|06-JAN-19|0|196100|06-JAN-19|159900|0|0|1511|18-JUN-18|2|||||ASR19|||0|0|0|196100||REAL
25P440271|2020||56300|220200|56300|235200|291500|31-JAN-19|0|276500|06-JAN-19|234300|900|0|1848|17-FEB-16|2|||||ASR19|||0|0|0|276500||REAL
25P440282|2020||56300|233500|56300|257300|313600|31-JAN-19|0|289800|06-JAN-19|257300|0|0|1848|19-JUL-16|2|||||ASR19|||0|0|0|289800||REAL
30L510086|2020||58500|133100|58500|168400|226900|06-JAN-19|0|191600|06-JAN-19|168000|410|0|1242|18-JUN-18|2|||||ASR19|||0|0|0|191600||REAL
30L530183|2020||48800|129800|48800|161000|209800|06-JAN-19|0|178600|06-JAN-19|161000|0|0|1496|14-JUN-18|2|||||ASR19|||0|0|0|178600||REAL
30L530194|2020||49500|130500|49500|135000|184500|06-JAN-19|0|180000|06-JAN-19|135000|0|0|1410|15-JUN-18|2|||||ASR19|||0|0|0|180000||REAL
30M330144|2020|0|69800|132900|69800|101000|170800|11-MAY-20|0|202700|11-MAY-20|81600|19430|0|1818|24-MAR-20|6|96||||864|||0|0|0|202700||REAL
30M330153|2020||67800|159700|67800|151700|219500|11-MAR-19|0|227500|11-MAR-19|149200|2450|0|2295|27-FEB-19|6|||||HT401|||0|0|0|227500||REAL
30M330162|2020||69500|394300|69500|439500|509000|06-JAN-19|0|463800|06-JAN-19|430300|9210|0|1792|05-JAN-18|2|||||ASR19|||0|0|0|463800||REAL
30M330171|2020||74700|373500|74700|381200|455900|06-JAN-19|0|448200|06-JAN-19|381200|0|0|3300|21-FEB-19|2|||||913|||0|0|0|448200||REAL
30M330180|2020||75400|380300|75400|346200|421600|25-JAN-19|0|455700|06-JAN-19|345000|1170|0|2552|18-JAN-19|6|||||786|||0|0|0|455700||REAL
23S320121|2020||94100|50400|94100|87800|181900|19-APR-19|0|144500|19-APR-19|87200|560|0|1008|28-MAR-19|2|||||034|||0|0|0|144500||REAL
23S320132|2020||92500|49700|92500|75500|168000|19-APR-19|0|142200|19-APR-19|75000|470|0|1296|28-MAR-19|2|||||034|||0|0|0|142200||REAL
26Q330271|2020||123800|0|123800|0|123800|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|123800||REAL
26M440909|2020||94000|531800|94000|623500|717500|25-JAN-19|0|599900|06-JAN-19|623500|0|0|1459|22-JAN-19|WE|||||786|||0|0|0|625800||REAL
26N120042|2020||207800||207800|0|207800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|207800||REAL
26N140013|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|15800||REAL
26N210066|2020||335200|89800|335200|82800|418000|25-JAN-19|0|424300|06-JAN-19|61000|21800|0|1360|22-FEB-19|WE|||||905|||0|0|0|425000||REAL
26N230031|2020||112300||112300|0|112300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|112300||REAL
26N230042|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|11600||REAL
26M410245|2020||135300|472400|135300|577800|713100|06-JAN-19|0|607700|06-JAN-19|577800|0|0|1740|08-MAY-18|2|||||ASR19|||0|0|0|607700||REAL
26M410212|2020||139500|445300|139500|524400|663900|06-JAN-19|0|584800|06-JAN-19|521600|2770|0|3154|08-MAY-18|2|||||ASR19|||0|0|0|584800||REAL
26M410223|2020||128300|409300|128300|496200|624500|18-MAR-19|0|537600|18-MAR-19|496200|0|0|2717|22-JAN-19|6|||||786|||0|0|0|537600||REAL
26M410234|2020|0|126400|440100|126400|480200|606600|26-FEB-20|0|566500|26-FEB-20|479300|920|0|2624|18-NOV-19|2|96||||861|||0|0|0|566500||REAL
26M410256|2020||133400|381600|133400|444400|577800|18-MAR-19|0|515000|18-MAR-19|444400|0|0|1840|22-JAN-19|6|||||786|||0|0|0|515000||REAL
26M410267|2020||141400|307800|141400|384100|525500|25-JAN-19|0|449200|06-JAN-19|384100|0|0|2331|22-JAN-19|6|||||786|||0|0|0|449200||REAL
27Q320284|2020||62800|193400|62800|190500|253300|06-JAN-19|0|256200|06-JAN-19|190500|0|0|1560|23-APR-19|2|||||858|||0|0|0|256200||REAL
27Q320295|2020||78300|154600|78300|177500|255800|18-JAN-19|0|232900|18-JAN-19|177500|0|0|1695|12-DEC-18|2|||||757|||0|0|0|232900||REAL
27P140490|2020||92000|88300|92000|99800|191800|06-JAN-19|0|180300|06-JAN-19|99800|0|0|1101||2|||||ASR19|||0|0|0|180300||REAL
27P140500|2020||92400|71300|92400|76400|168800|06-JAN-19|0|163700|06-JAN-19|76400|0|0|1101|25-MAR-19|2|||||853|||0|0|0|163700||REAL
27L540872|2020||88000|177300|88000|167400|255400|28-JAN-19|0|265300|28-JAN-19|167400|0|0|1590|08-MAR-19|2|||||838|||0|0|0|265300||REAL
27L540906|2020||102200|166400|102200|188500|290700|28-JAN-19|0|268600|28-JAN-19|177200|11250|0|1505|28-NOV-18|2|||||828|||0|0|0|268600||REAL
28L611306|2020||24300|81000|24300|88700|113000|06-JAN-19|0|105300|06-JAN-19|88700|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611317|2020||14000|57200|14000|58000|72000|06-JAN-19|0|71200|06-JAN-19|58000|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
28L611328|2020||24300|81000|24300|89500|113800|09-JAN-19|0|105300|09-JAN-19|89500|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611339|2020|0|24300|98000|24300|102600|126900|27-FEB-20|0|122300|27-FEB-20|102600|0|0|1520|10-JAN-20|2|96||||853|||0|0|0|122300||REAL
14H530306|2020||9300|45200|9300|45200|54500|26-APR-19|0|67100|06-JAN-19|45200|0|0|750|25-APR-19|1|||||848|||0|0|0|54500||REAL
14H431351|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431535|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431957|2020||123700|0|123700|0|123700|25-FEB-19|0||05-MAY-99|0|0|0|0|07-MAR-15|1|||||ASR19||100|123700|123700|0|123700||REAL
27J641074|2020||46800|91100|46800|102200|149000|07-FEB-19|0|137900|07-FEB-19|102200|0|0|1040|23-JAN-19|2|||||856|||0|0|0|137900||REAL
26M530266|2020||94000|294200|94000|305900|399900|25-JAN-19|0|388200|06-JAN-19|305900|0|0|2372|22-JAN-19|6|||||786|||0|0|0|388200||REAL
26M530277|2020|0|94500|343800|94500|422700|517200|07-FEB-20|0|491100|07-FEB-20|422700|0|0|2420|09-JAN-20|3|96|94500|343800|438300|828|||0|0|0|438300||REAL
26M530288|2020||123900|89300|123900|116300|240200|25-JAN-19|0|213200|06-JAN-19|109400|6880|0|1110|22-JAN-19|6|||||786|||0|0|0|213200||REAL
26M530301|2020|0|94000|221500|94000|232900|326900|07-FEB-20|0|315500|07-FEB-20|232900|0|0|1962|09-JAN-20|6|96||||828|||0|0|0|315500||REAL
26M530310|2020||94500|275200|94500|290900|385400|25-JAN-19|0|369700|06-JAN-19|290900|0|0|2352|22-JAN-19|6|||||786|||0|0|0|369700||REAL
26M530321|2020||94700|250400|94700|270400|365100|25-JAN-19|0|345100|06-JAN-19|270400|0|0|2019|26-FEB-19|6|||||862|||0|0|0|345100||REAL
26M530332|2020||125600|214900|125600|247900|373500|06-JAN-19|0|340500|06-JAN-19|247900|0|0|1844|17-SEP-18|2|||||HT401|||0|0|0|340500||REAL
26M530343|2020||138900|206500|138900|243200|382100|06-JAN-19|0|345400|06-JAN-19|233400|9820|0|1418|17-SEP-18|2|||||786|||0|0|0|345400||REAL
28L540466|2020|0|96600|173400|96600|266900|363500|07-JAN-20|0|332800|07-JAN-20|265900|1040|0|1411|02-DEC-19|3|96|96600|173400|270000|HT401|||0|0|0|270000||REAL
28M230155|2020||95300|487400|95300|463700|559000|25-JAN-19|0|579800|06-JAN-19|463700|0|0|2904|22-JAN-19|WE|||||786|||0|0|0|582700||REAL
28M230177|2020||96600|542100|96600|567600|664200|25-JAN-19|0|635800|06-JAN-19|566900|650|0|3516|22-JAN-19|WE|||||786|||0|0|0|638700||REAL
27L240341|2020||108700|259200|108700|237600|346300|25-JAN-19|0|370800|06-JAN-19|230500|7080|0|2093|23-JAN-19|WE|||||786|||0|0|0|367900||REAL
14K510115|2020||24700|58500|24700|55800|80500|06-JAN-19|0|83200|06-JAN-19|52600|3180|0|936|20-OCT-11|2|||||ASR19|||0|0|0|83200||REAL
27L240363|2020||94400|149300|94400|148800|243200|27-MAR-19|0|243700|27-MAR-19|148800|0|0|1608|11-MAR-19|2|||||838|||0|0|0|243700||REAL
27L240374|2020|0|91000|122300|91000|129600|220600|15-JAN-20|0|223600|15-JAN-20|129600|0|0|1316|09-DEC-19|3|96|91000|122300|213300|828|||0|0|0|213300||REAL
28H621520|2020||30700|71700|30700|56900|87600|06-JAN-19|0|102400|06-JAN-19|56900|0|0|912|10-AUG-18|2|||||ASR19|||0|0|0|102400||REAL
14K510126|2020||24000|45000|24000|49300|73300|06-JAN-19|0|69000|06-JAN-19|46900|2390|0|924|08-MAR-17|2|||||ASR19|||0|0|0|69000||REAL
14K510137|2020||24200|39200|24200|47600|71800|06-JAN-19|0|63400|06-JAN-19|47600|0|0|880|23-APR-18|2|||||ASR19|||0|0|0|63400||REAL
08J110920|2020||20400|69100|20400|59800|80200|06-JAN-19|0|89500|06-JAN-19|54600|5160|0|864|25-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
17J210358|2020||106600|88900|106600|154400|261000|10-SEP-19|233800|236900|03-APR-19|145200|9230|0|2484|17-AUG-19|3||106600|88900|195500|HT401|||0|0|0|195500||REAL
17J210369|2020||106600|130000|106600|147300|253900|06-JAN-19|236600|262800|06-JAN-19|147300|0|0|2700|09-OCT-18|4|||||841|||0|0|0|236600||REAL
15L330302|2020||18500|39500|18500|44800|63300|06-JAN-19|0|58000|06-JAN-19|44600|190|0|816|08-JUN-18|2|||||ASR19|||0|0|0|58000||REAL
15L330311|2020||18500|65900|18500|65100|83600|06-JAN-19|0|84400|06-JAN-19|60800|4300|0|1008|08-JUN-18|2|||||ASR19|||0|0|0|84400||REAL
14L610346|2020||18600|47500|18600|47700|66300|06-JAN-19|0|66100|06-JAN-19|45500|2150|0|864|04-MAR-19|2|||||912|||0|0|0|66100||REAL
14L610357|2020||18600|56400|18600|52500|71100|06-JAN-19|0|75000|06-JAN-19|49300|3180|0|896|04-MAR-19|2|||||912|||0|0|0|75000||REAL
14L610368|2020||21500|38200|21500|39300|60800|06-JAN-19|0|59700|06-JAN-19|37500|1780|0|875|08-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
14L610379|2020|0|18600|51300|18600|54300|72900|25-FEB-20|0|72700|25-FEB-20|54300|0|0|896|04-MAR-19|3|OVR|18600|51300|69900|912|||0|0|0|69900||REAL
15L310113|2020||18400|47300|18400|43100|61500|06-JAN-19|0|65700|06-JAN-19|43100|0|0|768|07-JUN-18|2|||||ASR19|||0|0|0|65700||REAL
15L310124|2020||18400|60000|18400|63700|82100|07-MAR-19|0|78400|07-MAR-19|63700|0|0|768|08-JUN-18|2|||||847|||0|0|0|78400||REAL
17H111542|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
30V510105|2020||66800|316900|66800|286700|353500|06-JAN-19|0|383700|06-JAN-19|286700|0|0|2736|05-NOV-12|2|||||ASR19|||0|0|0|383700||REAL
36J440497|2020||55000|259300|55000|283100|338100|06-JAN-19|0|314300|06-JAN-19|283100|0|0|2064|08-SEP-13|2|||||ASR19|||0|0|0|314300||REAL
26M640631|2020||85500|175700|85500|178900|264400|06-JAN-19|0|261200|06-JAN-19|178900|0|0|1569|26-FEB-19|2|||||853|||0|0|0|261200||REAL
26M640871|2020|0|83000|170800|83000|162200|245200|26-FEB-20|0|253800|26-FEB-20|162200|0|0|1569|18-NOV-19|2|96||||861|||0|0|0|253800||REAL
30V510114|2020||63700|355300|63700|383200|446900|06-JAN-19|0|419000|06-JAN-19|379300|3890|0|3171|06-SEP-11|2|||||ASR19|||0|0|0|419000||REAL
30H231074|2020||54400|128900|54400|125400|179800|06-JAN-19|0|183300|06-JAN-19|125400|0|0|1245|31-AUG-19|3||54400|128900|183300|HT401|||0|0|0|183300||REAL
30H231083|2020||56300|103700|56300|115500|171800|06-JAN-19|0|160000|06-JAN-19|115500|0|0|1102|14-MAR-19|2|||||853|||0|0|0|160000||REAL
30H231092|2020||60600|138900|60600|164900|225500|06-JAN-19|0|199500|06-JAN-19|164900|0|0|1416|14-MAR-19|2|||||853|||0|0|0|199500||REAL
30J120519|2020|0|66200|308900|66200|316900|383100|24-DEC-19|0|425600|04-MAR-19|316900|0|0|2788|16-DEC-19|3|D|66200|308900|375100|978|||0|0|0|375100||REAL
07N210014|2020||5900|0|5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5900||REAL
08D410492|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
27V520146|2020||112100|355300|112100|443500|555600|26-APR-19|0|467400|26-APR-19|443000|500|0|3440|17-AUG-19|3||112100|355300|467400|HT401|||0|0|0|467400||REAL
27V520069|2020||142500|167300|142500|167300|309800|06-JAN-19|0|309800|06-JAN-19|165800|1540|0|1624|14-MAR-17|2|||||ASR19|||0|0|0|309800||REAL
27V520070|2020|0|132100|300200|132100|323200|455300|17-DEC-19|0|432300|17-DEC-19|323200|0|0|2175|29-OCT-19|2|96||||863|||0|0|0|432300||REAL
27V520081|2020|0|132000|134500|132000|133400|265400|17-DEC-19|0|266500|17-DEC-19|133400|0|0|1344|29-OCT-19|2|96||||863|||0|0|0|266500||REAL
27V520157|2020||108400|371700|108400|439700|548100|06-JAN-19|0|480100|06-JAN-19|439700|0|0|2909|09-OCT-17|2|||||ASR19|||0|0|0|480100||REAL
27V520168|2020||109300||109300|0|109300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|109300||REAL
28Q220790|2020||73100|253800|73100|276600|349700|06-JAN-19|0|326900|06-JAN-19|276300|290|0|2240||2|||||ASR19|||0|0|0|326900||REAL
28Q220819|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q220828|2020||69100|216500|69100|226300|295400|06-JAN-19|0|285600|06-JAN-19|226300|0|0|2004||2|||||ASR19|||0|0|0|285600||REAL
28Q220873|2020||72500|220300|72500|218200|290700|11-FEB-19|0|292800|11-FEB-19|218200|0|0|2136|13-DEC-16|2|||||ASR19|||0|0|0|292800||REAL
27O230213|2020||80700|277000|80700|318300|399000|11-SEP-19|0|357700|11-SEP-19|318300|0|0|2350|11-SEP-19|3||80700|277000|357700|HT401|||0|0|0|357700||REAL
32M540655|2020||47800|177400|47800|223700|271500|25-JAN-19|0|225500|06-JAN-19|223700|0|0|1662|22-JAN-19|WE|||||786|||0|0|0|225200||REAL
32M540664|2020|0|48300|168600|48300|199700|248000|22-JUN-20|0|217800|22-JUN-20|199700|0|0|1383|14-MAY-20|3|96|48300|168600|216900|853|||0|0|0|216900||REAL
29K530788|2020||92000|123600|92000|127900|219900|06-JAN-19|0|215600|06-JAN-19|127900|0|0|1032|22-OCT-18|2|||||853|||0|0|0|215600||REAL
29K530799|2020||100100|118800|100100|127700|227800|25-JAN-19|0|217700|06-JAN-19|127700|0|0|1204|25-FEB-19|WE|||||503|||0|0|0|218900||REAL
29K530801|2020||88100|205400|88100|175200|263300|10-SEP-19|0|277400|30-JUL-19|174400|760|0|2010|12-AUG-19|3||88100|205400|293500|HT401|||0|0|0|293500||REAL
22K410962|2020||41000|60300|41000|54300|95300|06-JAN-19|0|101300|06-JAN-19|54300|0|0|696|23-JUL-18|2|||||ASR19|||0|0|0|101300||REAL
25P431314|2020||55200|145200|55200|164800|220000|31-JAN-19|0|200400|06-JAN-19|164800|0|0|1258|13-FEB-17|2|||||ASR19|||0|0|0|200400||REAL
25Q141511|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25Q141520|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
25Q141539|2020||33300|80100|33300|83100|116400|31-JAN-19|0|113400|16-JAN-19|82200|910|0|1008|09-JAN-19|2|||||814|||0|0|0|113400||REAL
26H321516|2020|0|28900|98400|28900|126000|154900|05-MAY-20|127300|154800|05-MAY-20|126000|0|0|1395|16-MAR-20|4|96||||828|||0|0|0|127300||REAL
26H321525|2020||30300|78000|30300|108700|139000|27-JAN-19|108300|138100|06-JAN-19|105000|3670|0|1426|02-JAN-19|4|||||828|||0|0|0|108300||REAL
25Q230107|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25N340393|2020||102600|212800|102600|252200|354800|06-JAN-19|0|315400|06-JAN-19|252200|0|0|1886|05-JUN-18|2|||||ASR19|||0|0|0|315400||REAL
25N340416|2020||100900|256700|100900|296000|396900|06-JAN-19|0|357600|06-JAN-19|296000|0|0|2320|05-JUN-18|2|||||ASR19|||0|0|0|357600||REAL
25H130988|2020||42700|75700|42700|70500|113200|26-MAR-19|0|118400|26-MAR-19|67500|3000|0|1120|07-MAR-19|2|||||863|||0|0|0|118400||REAL
32J210230|2020|0|54000|314500|54000|326400|380400|04-MAY-20|0|386400|04-MAY-20|326400|0|0|2968|03-MAR-20|3|96|54000|314500|368500|853|||0|0|0|368500||REAL
32J210241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J520522|2020||11600|58100|11600|48300|59900|06-FEB-19|0|69700|06-JAN-19|48300|0|0|1224|18-JAN-19|6|||||987|||0|0|0|69700||REAL
32J520531|2020|0|11600|58100|11600|48300|59900|18-FEB-20|0|69700|18-FEB-20|48300|0|0|1224|02-JAN-20|6|96||||855|||0|0|0|69700||REAL
32J520540|2020||11600|58100|11600|48600|60200|06-FEB-19|0|69700|06-JAN-19|48600|0|0|1224|12-FEB-19|6|||||909|||0|0|0|69700||REAL
32J520551|2020||11600|75700|11600|59800|71400|06-FEB-19|0|87300|06-JAN-19|59800|0|0|1224|13-FEB-19|6|||||909|||0|0|0|87300||REAL
32J520562|2020|0|11600|58100|11600|48500|60100|18-FEB-20|0|69700|18-FEB-20|48500|0|0|1224|02-JAN-20|6|96||||855|||0|0|0|69700||REAL
32H410794|2020|0|47200|188800|47200|177800|225000|20-MAR-20|0|236000|20-MAR-20|177800|0|0|1438|12-MAR-20|6|96||||853|||0|0|0|236000||REAL
31J530423|2020||61100|168700|61100|186700|247800|06-JAN-19|0|229800|06-JAN-19|186700|0|0|1911||2|||||ASR19|||0|0|0|229800||REAL
31J530461|2020||55000|143700|55000|151700|206700|06-JAN-19|0|198700|06-JAN-19|151700|0|0|1655||2|||||ASR19|||0|0|0|198700||REAL
31J530432|2020||61000|166500|61000|185000|246000|06-JAN-19|0|227500|06-JAN-19|185000|0|0|1353|08-JUN-15|2|||||ASR19|||0|0|0|227500||REAL
31J530441|2020||58200|166300|58200|183100|241300|06-JAN-19|0|224500|06-JAN-19|183100|0|0|1320|29-APR-15|2|||||ASR19|||0|0|0|224500||REAL
31J530450|2020||55200|172600|55200|192400|247600|06-JAN-19|0|227800|06-JAN-19|192400|0|0|2031|29-APR-15|2|||||ASR19|||0|0|0|227800||REAL
31J530472|2020||60400|173200|60400|175300|235700|06-JAN-19|0|233600|06-JAN-19|175300|0|0|2016|22-FEB-19|2|||||911|||0|0|0|233600||REAL
31J530494|2020||49200|183400|49200|189900|239100|06-JAN-19|0|232600|06-JAN-19|189900|0|0|2016|22-FEB-19|2|||||911|||0|0|0|232600||REAL
13N510605|2020||55800|97200|55800|134100|189900|06-JAN-19|0|153000|06-JAN-19|133700|380|0|1288|03-OCT-11|2|||||ASR19|||0|0|0|153000||REAL
13N520066|2020||57500|69300|57500|69200|126700|06-JAN-19|0|126800|06-JAN-19|62100|7090|0|906|15-APR-19|2|||||864|||0|0|0|126800||REAL
29L120399|2020||457400|1600|457400|1600|459000|25-FEB-19|0|||0|1560|0|0||1|||||ASR19||100|459000|457400|1600|459000||
29L120410|2020||52000|161100|52000|160300|212300|25-JAN-19|0|217800|06-JAN-19|160300|0|0|1440|18-JAN-19|WE|||||786|||0|0|0|213100||REAL
29L120520|2020||62700|0|62700|0|62700|25-FEB-19|0|||0|0|0|0|30-JAN-13|1|||||ASR19||100|62700|62700|0|62700||REAL
29L120612|2020||55000|78000|55000|59800|114800|25-JAN-19|0|132200|06-JAN-19|59800|0|0|896|22-FEB-19|WE|||||853|||0|0|0|133000||REAL
30L520122|2020||63200|145800|63200|164700|227900|06-JAN-19|0|209000|06-JAN-19|163700|990|0|1515|15-JUN-18|2|||||ASR19|||0|0|0|209000||REAL
30L520195|2020||53000|140300|53000|161500|214500|06-JAN-19|0|193300|06-JAN-19|161500|0|0|1394|21-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
30L520205|2020||53000|140300|53000|167300|220300|06-JAN-19|0|193300|06-JAN-19|167300|0|0|1394|21-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
30L520214|2020||52400|184900|52400|204000|256400|06-JAN-19|0|237300|06-JAN-19|204000|0|0|2088|21-JUN-18|2|||||ASR19|||0|0|0|237300||REAL
25J210322|2020|0|47000|100300|47000|97800|144800|26-JUN-20|0|147300|26-JUN-20|94900|2860|0|1008|06-MAY-20|2|96||||864|||0|0|0|147300||REAL
25J210993|2020||49300|95400|49300|91000|140300|06-JAN-19|0|144700|06-JAN-19|86300|4730|0|941|27-AUG-18|2|||||ASR19|||0|0|0|144700||REAL
25J220112|2020|0|51400|105200|51400|99500|150900|26-JUN-20|0|156600|26-JUN-20|99500|0|0|952|06-MAY-20|2|96||||864|||0|0|0|156600||REAL
25J221223|2020||50200|77900|50200|81800|132000|06-JAN-19|0|128100|06-JAN-19|79100|2690|0|864|11-MAR-19|2|||||862|||0|0|0|128100||REAL
30W640117|2020||56800|427500|56800|491400|548200|13-JUN-19|0|484300|13-JUN-19|491400|0|0|3236|13-JUN-19|3||56800|427500|484300|HT401|||0|0|0|484300||REAL
30W640126|2020||51400|371900|51400|371900|423300|18-JAN-19|0|418600|06-JAN-19|371900|0|0|2588|16-JAN-19|1|||||978|||0|0|0|423300||REAL
30W640135|2020||52600|467500|52600|467500|520100|18-JAN-19|0|498200|06-JAN-19|467500|0|0|2769|16-JAN-19|1|||||978|||0|0|0|520100||REAL
09H420713|2020|0|21900|81800|21900|95600|117500|10-JUN-20|0|106200|10-JUN-20|95600|0|0|1322|24-APR-20|3|96|21900|81800|103700|860|||0|0|0|103700||REAL
09G610173|2020||16800|115300|16800|110900|127700|06-JAN-19|0|132100|06-JAN-19|110900|0|0|1842|04-SEP-18|2|||||ASR19|||0|0|0|132100||REAL
09H210178|2020|0|18800|96300|18800|98700|117500|17-JUN-20|0|115100|17-JUN-20|98100|560|0|960|23-APR-20|2|96||||860|||0|0|0|115100||REAL
09H411083|2020||18700|60000|18700|66800|85500|06-JAN-19|0|78700|06-JAN-19|66800|0|0|957|06-MAR-19|2|||||959|||0|0|0|78700||REAL
33J510102|2020||105900|109300|105900|136600|242500|06-JAN-19|0|215200|06-JAN-19|99500|37080|0|1404||2|||||ASR19|||0|0|0|215200||REAL
33J510333|2020||58400|139400|58400|151900|210300|06-JAN-19|0|197800|06-JAN-19|151100|770|0|1161|19-JUN-18|2|||||ASR19|||0|0|0|197800||REAL
33J520365|2020||56400|104900|56400|106200|162600|06-JAN-19|0|161300|06-JAN-19|106100|130|0|1026|24-OCT-17|2|||||ASR19|||0|0|0|161300||REAL
33J540220|2020||56900|127100|56900|114300|171200|06-JAN-19|0|184000|06-JAN-19|109000|5310|0|1248||2|||||ASR19|||0|0|0|184000||REAL
17P510751|2020||90800|212900|90800|234900|325700|20-FEB-19|0|303700|20-FEB-19|234900|0|0|2389||2|||||ASR19|||0|0|0|303700||REAL
10F110016|2020||10200|66100|10200|63800|74000|06-JAN-19|0|76300|06-JAN-19|63800|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
10J521365|2020|0|8300|32000|8300|31000|39300|04-JUN-20|0|40300|04-JUN-20|31000|0|0|720|10-APR-20|2|96||||814|||0|0|0|40300||REAL
12N130419|2020||50700|92300|50700|98600|149300|06-MAR-19|0|143000|06-MAR-19|97400|1240|0|900|16-APR-19|2|||||864|||0|0|0|143000||REAL
31L140549|2020||63000|193300|63000|191400|254400|06-JAN-19|0|256300|06-JAN-19|191400|0|0|2160||2|||||ASR19|||0|0|0|256300||REAL
31L630011|2020||58100|105200|58100|106200|164300|06-JAN-19|0|163300|06-JAN-19|106200|0|0|962|11-SEP-18|2|||||857|||0|0|0|163300||REAL
31L140558|2020||63000|243700|63000|249400|312400|06-JAN-19|0|306700|06-JAN-19|249400|0|0|2580|05-OCT-18|2|||||853|||0|0|0|306700||REAL
31L620827|2020||52400|152500|52400|183900|236300|06-JAN-19|0|204900|06-JAN-19|183900|0|0|892|03-MAR-17|2|||||ASR19|||0|0|0|204900||REAL
31L620836|2020||55200|138700|55200|146700|201900|06-JAN-19|0|193900|06-JAN-19|146700|0|0|1120|20-SEP-13|2|||||ASR19|||0|0|0|193900||REAL
29M530061|2020||94400|264100|94400|264100|358500|10-SEP-19|0|373600|13-AUG-19|264100|0|0|3168|17-AUG-19|3||94400|264100|358500|HT401|||0|0|0|358500||REAL
29M530083|2020||97500|268400|97500|279500|377000|25-JAN-19|0|365900|06-JAN-19|279500|0|0|2261|22-JAN-19|6|||||786|||0|0|0|365900||REAL
31L331084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24J540705|2020||50900|86300|50900|95800|146700|06-JAN-19|0|137200|06-JAN-19|92900|2860|0|888|15-AUG-18|2|||||ASR19|||0|0|0|137200||REAL
24J540714|2020||50500|84700|50500|92200|142700|06-JAN-19|0|135200|06-JAN-19|92200|0|0|925|17-AUG-18|2|||||ASR19|||0|0|0|135200||REAL
23V541222|2020||78900|153000|78900|163400|242300|12-FEB-19|0|231900|12-FEB-19|163400|0|0|1282|24-JAN-19|2|||||856|||0|0|0|231900||REAL
23V541231|2020||90300|176400|90300|190100|280400|06-JAN-19|0|266700|06-JAN-19|190100|0|0|1520|10-OCT-18|2|||||764|||0|0|0|266700||REAL
23V541240|2020||72600|222700|72600|218900|291500|20-FEB-19|0|295300|20-FEB-19|218900|0|0|1764|25-APR-19|2|||||855|||0|0|0|295300||REAL
23V541251|2020||70800|171700|70800|178000|248800|06-JAN-19|0|242500|06-JAN-19|178000|0|0|1520|29-DEC-15|2|||||ASR19|||0|0|0|242500||REAL
23V541262|2020||71200|172200|71200|175700|246900|06-JAN-19|0|243400|06-JAN-19|175700|0|0|1548||2|||||ASR19|||0|0|0|243400||REAL
23V541273|2020||69300|161200|69300|166200|235500|02-MAY-19|0|230500|02-MAY-19|166200|0|0|1382|25-APR-19|2|||||855|||0|0|0|230500||REAL
24K130846|2020||141200|206700|141200|186200|327400|06-JAN-19|0|347900|06-JAN-19|186200|0|0|1131|19-OCT-18|2|||||838|||0|0|0|347900||REAL
24K130873|2020||130000|17400|130000|71500|201500|31-JAN-19|0|148700|06-JAN-19|68200|3260|0|816|30-JAN-19|WE|||||847|||0|0|0|147400||REAL
24K130891|2020||129100|228100|129100|232000|361100|06-JAN-19|0|357200|06-JAN-19|232000|0|0|1092|15-AUG-18|2|||||HT401|||0|0|0|357200||REAL
24K130910|2020||130000|54600|130000|86200|216200|06-JAN-19|0|184600|06-JAN-19|86200|0|0|836|20-AUG-18|2|||||ASR19|||0|0|0|184600||REAL
24K130938|2020||130000|104300|130000|104700|234700|06-JAN-19|0|234300|06-JAN-19|99900|4780|0|1275|20-AUG-18|2|||||ASR19|||0|0|0|234300||REAL
24K130947|2020||141700|59100|141700|82700|224400|06-JAN-19|0|200800|06-JAN-19|80200|2510|0|816|16-AUG-18|2|||||ASR19|||0|0|0|200800||REAL
24K130974|2020||129700|244600|129700|194800|324500|06-JAN-19|0|374300|06-JAN-19|194800|0|0|1244|15-AUG-18|2|||||ASR19|||0|0|0|374300||REAL
17J341863|2020||30900|68500|30900|55800|86700|06-JAN-19|0|99400|06-JAN-19|55800|0|0|988|07-MAR-19|2|||||860|||0|0|0|99400||REAL
16K641534|2020||9700|68600|9700|83700|93400|25-JAN-19|0|78300|06-JAN-19|83700|0|0|2118|24-JAN-19|2|||||826|||0|0|0|78300||REAL
17J341803|2020|0|30300|69100|30300|78000|108300|05-MAR-20|0|99600|05-MAR-20|77300|660|0|1000|19-FEB-20|3|96|30300|69100|99400|855|||0|0|0|99400||REAL
17J341812|2020|0|33300|12900|33300|12900|46200|10-MAR-20|0|23000|10-MAR-20|12900|0|0|1032|19-FEB-20|1|96||||855|||0|0|0|46200||REAL
17J341874|2020||30500|60400|30500|61700|92200|06-JAN-19|0|90900|06-JAN-19|56500|5160|0|973||2|||||ASR19|||0|0|0|90900||REAL
16J240907|2020||10000|21700|10000|35100|45100|10-SEP-19|0|37400|06-JAN-19|34400|730|0|792||3||10000|21700|31700|HT401|||0|0|0|31700||REAL
16J240916|2020||9800|35400|9800|40800|50600|06-JAN-19|0|45200|06-JAN-19|37800|2980|0|792|04-APR-17|2|||||ASR19|||0|0|0|45200||REAL
16J240925|2020||9800|34800|9800|40100|49900|06-JAN-19|0|44600|06-JAN-19|40100|0|0|792|14-MAR-18|2|||||ASR19|||0|0|0|44600||REAL
16J240934|2020||9800|23200|9800|38800|48600|10-SEP-19|0|36800|06-JAN-19|38800|0|0|792|30-JUL-19|3||9800|23200|33000|HT401|||0|0|0|33000||REAL
17J610813|2020||30700|69700|30700|65700|96400|06-JAN-19|0|100400|06-JAN-19|65400|310|0|1092|02-SEP-14|2|||||ASR19|||0|0|0|100400||REAL
17J610781|2020||29400|84700|29400|77100|106500|06-JAN-19|0|114100|06-JAN-19|72500|4560|0|888|15-MAR-17|2|||||ASR19|||0|0|0|114100||REAL
17J610792|2020||30800|81400|30800|76800|107600|06-JAN-19|0|112200|06-JAN-19|76800|0|0|1190|16-MAR-11|2|||||ASR19|||0|0|0|112200||REAL
17J610802|2020|0|24600|61200|24600|65900|90500|09-MAR-20|0|85800|09-MAR-20|59700|6170|0|960|18-FEB-20|2|96||||837|||0|0|0|85800||REAL
17J430194|2020||30300|66100|30300|61800|92100|06-JAN-19|0|96400|06-JAN-19|56500|5250|0|875|17-MAR-15|2|||||ASR19|||0|0|0|96400||REAL
17J430204|2020||27800|145300|27800|135700|163500|06-JAN-19|0|173100|06-JAN-19|126900|8760|0|1036|10-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
17J430215|2020||30300|47000|30300|47600|77900|06-JAN-19|0|77300|06-JAN-19|47600|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|77300||REAL
17J530690|2020||30800|117700|30800|118200|149000|06-JAN-19|0|148500|06-JAN-19|118200|0|0|1240|06-OCT-17|2|||||ASR19|||0|0|0|148500||REAL
17J530700|2020||30800|118800|30800|113400|144200|06-JAN-19|0|149600|06-JAN-19|110800|2560|0|1125|05-MAR-19|2|||||503|||0|0|0|149600||REAL
15L311170|2020||18500|64000|18500|82800|101300|06-JAN-19|0|82500|06-JAN-19|82800|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|82500||REAL
15L311181|2020||18500|63300|18500|66400|84900|06-JAN-19|0|81800|06-JAN-19|66400|0|0|832|08-JUN-18|2|||||ASR19|||0|0|0|81800||REAL
15L311192|2020||18500|50600|18500|47700|66200|06-JAN-19|0|69100|06-JAN-19|47700|0|0|756|08-JUN-18|2|||||ASR19|||0|0|0|69100||REAL
15L311202|2020||18500|46800|18500|46500|65000|06-JAN-19|0|65300|06-JAN-19|46500|0|0|792|11-JUN-18|2|||||ASR19|||0|0|0|65300||REAL
15L311213|2020||18500|109200|18500|155200|173700|06-JAN-19|0|127700|06-JAN-19|155200|0|0|960|11-JUN-18|6|||||ASR19|||0|0|0|127700||REAL
11G440832|2020||10300|50300|10300|53100|63400|06-JAN-19|0|60600|06-JAN-19|53100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
11G440841|2020||10300|42400|10300|47400|57700|10-SEP-19|0|55100|06-JAN-19|47400|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
11G440850|2020||10300|51900|10300|54500|64800|06-JAN-19|0|62200|06-JAN-19|54500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
12N610012|2020||48600|130900|48600|140400|189000|24-SEP-19|0|179500|24-SEP-19|140400|0|0|1542|04-FEB-19|3||48600|130900|179500|860|||0|0|0|179500||REAL
12N610034|2020||48600|130500|48600|130800|179400|06-JAN-19|0|179100|06-JAN-19|130800|0|0|1848|04-FEB-19|2|||||860|||0|0|0|179100||REAL
12N610045|2020||47300|120400|47300|139900|187200|06-JAN-19|0|167700|06-JAN-19|139300|620|0|1134|24-APR-18|2|||||ASR19|||0|0|0|167700||REAL
30H440083|2020||47700|112800|47700|116900|164600|06-JAN-19|0|160500|06-JAN-19|116900|0|0|1204|09-JUL-18|2|||||ASR19|||0|0|0|160500||REAL
30H440092|2020||49800|90400|49800|94800|144600|06-JAN-19|0|140200|06-JAN-19|94800|0|0|950|09-JUL-18|2|||||ASR19|||0|0|0|140200||REAL
30J210122|2020||56700|131000|56700|146700|203400|06-JAN-19|0|187700|06-JAN-19|146100|630|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
30H231139|2020||59200|184100|59200|203500|262700|06-JAN-19|0|243300|06-JAN-19|203500|0|0|1782|11-JAN-16|2|||||ASR19|||0|0|0|243300||REAL
26L130515|2020||83100|222900|83100|261100|344200|06-JAN-19|0|306000|06-JAN-19|261100|0|0|1998|16-OCT-18|2|||||845|||0|0|0|306000||REAL
25Q530719|2020||23300|81500|23300|88900|112200|31-JAN-19|0|104800|06-JAN-19|88900|0|0|1059|23-MAR-16|2|||||ASR19|||0|0|0|104800||REAL
25Q530728|2020||23300|82100|23300|88600|111900|31-JAN-19|0|105400|06-JAN-19|88600|0|0|1059|24-MAR-16|2|||||ASR19|||0|0|0|105400||REAL
26L130506|2020||89700|214500|89700|223200|312900|06-JAN-19|0|304200|06-JAN-19|223200|0|0|2146|19-OCT-18|2|||||845|||0|0|0|304200||REAL
28G431816|2020||28900|56700|28900|56900|85800|06-JAN-19|0|85600|06-JAN-19|56900|0|0|762|15-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
28G431843|2020||27900||27900|0|27900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|27900||REAL
28G431852|2020||2900|0|2900|0|2900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2900|2900|0|2900||REAL
28G440607|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1300||REAL
28G440616|2020||20500|31700|20500|26600|47100|29-MAR-19|0|52200|29-MAR-19|26600|0|0|831|11-MAR-19|2|||||828|||0|0|0|52200||REAL
25P430553|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q140714|2020||21800|114400|21800|117900|139700|31-JAN-19|0|136200|17-JAN-19|116800|1110|0|990|09-JAN-19|2|||||848|||0|0|0|136200||REAL
25Q140723|2020||21800|110900|21800|112500|134300|31-JAN-19|0|132700|06-JAN-19|111400|1110|0|990|09-JAN-19|2|||||848|||0|0|0|132700||REAL
26J340925|2020||45600|70400|45600|78200|123800|06-JAN-19|0|116000|06-JAN-19|77400|790|0|768||2|||||ASR19|||0|0|0|116000||REAL
25Q140291|2020||91000|113700|91000|118500|209500|31-JAN-19|0|204700|06-JAN-19|118500|0|0|1082|05-OCT-15|2|||||ASR19|||0|0|0|204700||REAL
25H140044|2020||36200|93800|36200|92500|128700|06-JAN-19|0|130000|06-JAN-19|92500|0|0|912|10-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
25Q140301|2020||90600|119600|90600|126200|216800|31-JAN-19|0|210200|06-JAN-19|126200|0|0|1082|31-MAR-16|2|||||ASR19|||0|0|0|210200||REAL
24V620342|2020||76500|271200|76500|242500|319000|06-JAN-19|0|347700|06-JAN-19|230700|11800|0|2196|04-APR-19|2|||||858|||0|0|0|347700||REAL
25H140035|2020||36200|79900|36200|70000|106200|06-JAN-19|0|116100|06-JAN-19|69600|440|0|754|10-AUG-18|2|||||ASR19|||0|0|0|116100||REAL
32K520682|2020||53500|192200|53500|195700|249200|06-JAN-19|0|245700|06-JAN-19|195700|0|0|1586|17-SEP-18|2|||||ASR19|||0|0|0|245700||REAL
32K520693|2020||58800|210400|58800|226400|285200|06-JAN-19|0|269200|06-JAN-19|226400|0|0|2360|18-SEP-18|2|||||ASR19|||0|0|0|269200||REAL
32K530054|2020||55100|157300|55100|163200|218300|06-JAN-19|0|212400|06-JAN-19|163200|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|212400||REAL
27M130102|2020||99700|460700|99700|497600|597300|25-JAN-19|0|564100|06-JAN-19|497600|0|0|2776|22-JAN-19|WE|||||786|||0|0|0|560400||REAL
27M130362|2020||110800|420000|110800|591300|702100|06-JAN-19|0|530800|06-JAN-19|591000|340|0|1798|17-NOV-16|2|||||ASR19|||0|0|0|530800||REAL
27M310124|2020||94200|115600|94200|115600|209800|25-JAN-19|0|224800|06-JAN-19|100800|14840|0|1064|27-FEB-19|1|||||034|||0|0|0|209800||REAL
30J330985|2020||48900|195900|48900|197100|246000|06-JAN-19|0|244800|06-JAN-19|197100|0|0|2046||2|||||ASR19|||0|0|0|244800||REAL
30J610302|2020||53200|85500|53200|89000|142200|06-JAN-19|0|138700|06-JAN-19|88700|280|0|864|01-MAR-17|2|||||ASR19|||0|0|0|138700||REAL
30J610311|2020||55100|112900|55100|99000|154100|06-JAN-19|0|168000|06-JAN-19|98200|750|0|864|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
30J610320|2020||50400|107500|50400|94800|145200|06-JAN-19|0|157900|06-JAN-19|94200|630|0|864|26-JAN-16|2|||||ASR19|||0|0|0|157900||REAL
30J610331|2020||50900|91300|50900|97200|148100|06-JAN-19|0|142200|06-JAN-19|97200|0|0|864|01-MAR-17|2|||||ASR19|||0|0|0|142200||REAL
30J610342|2020||61100|107800|61100|108100|169200|25-JAN-19|0|165500|06-JAN-19|105800|2250|0|1274|22-JAN-19|WE|||||786|||0|0|0|168900||REAL
30J610353|2020||49000|103300|49000|111400|160400|08-MAR-19|0|152300|08-MAR-19|111400|0|0|864|20-FEB-19|2|||||836|||0|0|0|152300||REAL
30J610364|2020||50400|100100|50400|94300|144700|04-MAR-19|0|150500|04-MAR-19|94300|0|0|968|12-DEC-17|2|||||ASR19|||0|0|0|150500||REAL
30J610375|2020||50700|90800|50700|88300|139000|04-MAR-19|0|141500|04-MAR-19|88300|0|0|864|20-FEB-19|2|||||836|||0|0|0|141500||REAL
29V630072|2020||59700|84200|59700|89100|148800|06-JAN-19|0|143900|06-JAN-19|84400|4730|0|1290|09-MAY-18|2|||||ASR19|||0|0|0|143900||REAL
32K610684|2020||47300|169100|47300|172300|219600|25-JAN-19|0|216400|06-JAN-19|172300|0|0|1486|22-JAN-19|6|||||786|||0|0|0|216400||REAL
26L220614|2020||92000|79100|92000|79100|171100|05-FEB-19|0|177900|05-FEB-19|73800|5300|0|918|18-MAR-19|1|||||838|||0|0|0|171100||REAL
26L220584|2020||91400|115500|91400|131700|223100|06-JAN-19|0|206900|06-JAN-19|131700|0|0|1368|09-MAY-18|2|||||ASR19|||0|0|0|206900||REAL
26L220595|2020||96300|263200|96300|272100|368400|06-JAN-19|0|359500|06-JAN-19|262200|9860|0|1914|22-FEB-19|2|||||034|||0|0|0|359500||REAL
26L220605|2020||92400|91800|92400|99400|191800|05-FEB-19|0|184200|05-FEB-19|99400|0|0|1181|18-MAR-19|2|||||838|||0|0|0|184200||REAL
26L220623|2020|0|75400|134900|75400|146900|222300|16-MAR-20|0|210300|16-MAR-20|146900|0|0|1176|03-DEC-19|2|96||||828|||0|0|0|210300||REAL
26L220632|2020|0|76500|113000|76500|113300|189800|06-FEB-20|0|189500|06-FEB-20|113300|0|0|1375|03-DEC-19|2|96||||828|||0|0|0|189500||REAL
26L220650|2020||82200|94200|82200|100700|182900|28-JAN-19|0|176400|28-JAN-19|100700|0|0|1189|08-MAR-19|2|||||838|||0|0|0|176400||REAL
26L220661|2020||83200|128000|83200|128300|211500|28-JAN-19|0|211200|28-JAN-19|128300|0|0|1189|08-MAR-19|2|||||838|||0|0|0|211200||REAL
26P530964|2020||39300|20900|39300|33100|72400|31-JAN-19|0|57100|06-JAN-19|31600|1520|0|896|17-JAN-19|WE|||||764|||0|0|0|60200||REAL
26P530973|2020||41500|37300|41500|35600|77100|28-MAY-20|0|78800|28-MAY-20|35400|150|0|676|28-MAR-19|2|||||836|||0|0|0|78800||REAL
26P530982|2020||39300|35600|39300|38900|78200|31-JAN-19|0|71600|06-JAN-19|34000|4900|0|896|17-JAN-19|WE|||||764|||0|0|0|74900||REAL
26P531000|2020||39300|15400|39300|30100|69400|31-JAN-19|0|51700|06-JAN-19|30100|0|0|896|17-JAN-19|WE|||||764|||0|0|0|54700||REAL
26H120050|2020||60800|0|60800|0|60800|31-OCT-18|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|60800|60800|0|60800||REAL
26P531077|2020||4500|3900|4500|3900|8400|25-FEB-19|0|||0|3880|0|0|18-FEB-15|1|||||ASR19|||0|0|0|8400||REAL
26P531154|2020||80000|156300|80000|127800|207800|28-MAY-19|236300||20-NOV-14|0|49490|78320|2304|28-MAY-19|4|||||039||0|0|0|0|236300||REAL
26P531187|2020||22400|17800|22400|17800|40200|28-MAY-19|0|||0|17810|0|0|28-MAY-19|1|||||039|||0|0|0|40200||REAL
26H330105|2020||38900|77600|38900|68500|107400|05-FEB-19|0|116500|05-FEB-19|64600|3940|0|910|13-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
26H330114|2020|0|41700|73100|41700|69400|111100|14-MAY-20|0|114800|14-MAY-20|69400|0|0|884|06-APR-20|2|96||||838|||0|0|0|114800||REAL
26H330123|2020||41400|81000|41400|91100|132500|06-JAN-19|0|122400|06-JAN-19|88900|2150|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
26H330150|2020||39200|125300|39200|140700|179900|06-JAN-19|0|164500|06-JAN-19|129400|11300|0|1104|03-AUG-18|2|||||ASR19|||0|0|0|164500||REAL
26H330161|2020|9|200||200|0|200|02-JAN-20|0||02-JAN-20|0|0|0|0|02-JAN-20|11|90||||989|||0|0|0|200||REAL
26H330172|2020||36400|90800|36400|95200|131600|06-JAN-19|0|127200|06-JAN-19|95200|0|0|988|13-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
25H430848|2020||37300|91500|37300|80200|117500|06-JAN-19|0|128800|06-JAN-19|77100|3110|0|884|07-MAR-19|2|||||855|||0|0|0|128800||REAL
25H430857|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|41000||REAL
30J430591|2020||47800|153400|47800|170300|218100|06-JAN-19|0|201200|06-JAN-19|170300|0|0|1323|26-JUN-18|2|||||ASR19|||0|0|0|201200||REAL
30J430609|2020||46800|137600|46800|142300|189100|06-JAN-19|0|184400|06-JAN-19|142300|0|0|1152|26-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
30J430618|2020|0|47100|137200|47100|144100|191200|04-MAY-20|0|184300|04-MAY-20|144100|0|0|1200|03-MAR-20|2|96||||828|||0|0|0|184300||REAL
30J430627|2020||48700|136800|48700|141200|189900|06-JAN-19|0|185500|06-JAN-19|141000|240|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|185500||REAL
30J430636|2020||48900|133500|48900|141000|189900|06-JAN-19|0|182400|06-JAN-19|140900|120|0|1200|26-JUN-18|2|||||ASR19|||0|0|0|182400||REAL
30J430645|2020||48900|129200|48900|136500|185400|06-JAN-19|0|178100|06-JAN-19|136300|190|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|178100||REAL
26V621004|2020||38700||38700|0|38700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|38700|38700|0|38700||REAL
30H210716|2020||49100|98500|49100|105600|154700|06-JAN-19|0|147600|06-JAN-19|105600|0|0|864|12-DEC-17|2|||||ASR19|||0|0|0|147600||REAL
30H210725|2020||50700|121000|50700|123300|174000|26-MAR-19|0|171700|26-MAR-19|123300|0|0|1132|19-MAR-19|2|||||863|||0|0|0|171700||REAL
30H210734|2020||52000|106900|52000|110300|162300|06-JAN-19|0|158900|06-JAN-19|101700|8590|0|888|31-JAN-17|2|||||ASR19|||0|0|0|158900||REAL
30H210743|2020|0|66700|92900|66700|110100|176800|05-MAR-20|0|166800|05-MAR-20|104900|5200|0|1344|27-JAN-20|3|96|66700|92900|159600|864|||0|0|0|159600||REAL
28H120021|2020||54200|96700|54200|92600|146800|06-JAN-19|0|150900|06-JAN-19|92600|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|150900||REAL
31L610440|2020|0|46400|145000|46400|143000|189400|06-MAR-20|0|191400|06-MAR-20|143000|0|0|1337|13-FEB-20|2|96||||853|||0|0|0|191400||REAL
31L610462|2020||49000|133800|49000|135400|184400|06-JAN-19|0|182800|06-JAN-19|135400|0|0|1342|11-SEP-18|2|||||857|||0|0|0|182800||REAL
28H120012|2020||52800|103600|52800|116000|168800|06-JAN-19|0|156400|06-JAN-19|115600|360|0|1370|18-JUN-18|2|||||ASR19|||0|0|0|156400||REAL
28H120041|2020||53400|104300|53400|108800|162200|06-JAN-19|0|157700|06-JAN-19|108800|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|157700||REAL
27K230613|2020||76200|68900|76200|71300|147500|06-JAN-19|0|145100|06-JAN-19|70500|810|0|960|11-APR-17|2|||||ASR19|||0|0|0|145100||REAL
27K230631|2020||84700|75400|84700|84200|168900|23-JAN-19|0|160100|23-JAN-19|84200|0|0|900|29-NOV-18|2|||||861|||0|0|0|160100||REAL
27K230640|2020||85600|84500|85600|81900|167500|29-MAR-19|0|170100|29-MAR-19|81900|0|0|1120|20-MAR-19|2|||||853|||0|0|0|170100||REAL
26H220161|2020||65300|26200|65300|26200|91500|25-JAN-19|0|47100|25-JAN-19|23800|2440|0|620|18-JAN-19|1|||||978|||0|0|0|91500||REAL
26R610404|2020||90400|186500|90400|215500|305900|31-JAN-19|0|276900|06-JAN-19|215500|0|0|1690|17-JAN-18|2|||||ASR19|||0|0|0|276900||REAL
26G121966|2020||30600|18000|30600|18000|48600|06-JAN-19|0|76000|06-JAN-19|13700|4300|0|675|06-AUG-18|1|||||ASR19|||0|0|0|48600||REAL
25H211151|2020||37600|77500|37600|87300|124900|06-JAN-19|0|115100|06-JAN-19|84700|2580|0|912|21-FEB-12|2|||||ASR19|||0|0|0|115100||REAL
26R610396|2020||90300|185500|90300|192100|282400|31-JAN-19|0|275800|06-JAN-19|189200|2860|0|1794|07-FEB-17|2|||||ASR19|||0|0|0|275800||REAL
26R610413|2020||90700|180900|90700|206600|297300|31-JAN-19|0|271600|06-JAN-19|206600|0|0|1690|16-NOV-16|2|||||ASR19|||0|0|0|271600||REAL
26R620571|2020||79900|215900|79900|260500|340400|10-APR-19|0|295800|10-APR-19|257400|3060|0|2512||2|||||ASR19|||0|0|0|295800||REAL
26L410587|2020||90900|307500|90900|316000|406900|03-APR-19|0|398400|03-APR-19|316000|0|0|2058|23-JAN-19|6|||||786|||0|0|0|398400||REAL
25R640293|2020||50000|119100|50000|144200|194200|06-JAN-19|0|169100|06-JAN-19|144200|0|0|1400|08-SEP-16|2|||||ASR19|||0|0|0|169100||REAL
25R640307|2020||50000|114400|50000|139900|189900|06-JAN-19|0|164400|06-JAN-19|139900|0|0|1400|28-MAY-15|2|||||ASR19|||0|0|0|164400||REAL
25R640316|2020||50000|114400|50000|138900|188900|06-JAN-19|0|164400|06-JAN-19|138900|0|0|1400|28-MAY-15|2|||||ASR19|||0|0|0|164400||REAL
25M631696|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|4900|4900|0|4900||REAL
25M631704|2020||175300|4000|175300|4000|179300|06-JAN-19|0||06-JAN-19|0|4000|0|0||1|||||ASR19||100|179300|175300|4000|179300||
25M640023|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||841|||0|0|0|5200||REAL
24T110212|2020||123300|277500|123300|289300|412600|18-JAN-19|0|400800|06-JAN-19|289300|0|0|2158|17-JAN-19|6|||||978|||0|0|0|400800||REAL
24T110221|2020||120600|236800|120600|295300|415900|06-JAN-19|0|357400|06-JAN-19|295300|0|0|2832||2|||||ASR19|||0|0|0|357400||REAL
24T110230|2020||120100|344500|120100|465700|585800|01-MAY-19|0|464600|01-MAY-19|465700|0|0|2824|24-APR-19|2|||||861|||0|0|0|464600||REAL
24T110241|2020||120100|212800|120100|205700|325800|06-JAN-19|0|332900|06-JAN-19|205700|0|0|2364|13-DEC-16|2|||||ASR19|||0|0|0|332900||REAL
24T110252|2020||123300|282200|123300|321900|445200|06-JAN-19|0|405500|06-JAN-19|309200|12730|0|2896|07-DEC-15|2|||||ASR19|||0|0|0|405500||REAL
24K440211|2020||130800|44900|130800|81900|212700|21-MAR-19|0|175700|21-MAR-19|81500|420|0|792|06-FEB-19|2|||||764|||0|0|0|175700||REAL
22M341242|2020||182800|99300|182800|113500|296300|25-FEB-19|0|282100|25-FEB-19|113500|0|0|1080|21-FEB-19|2|||||935|||0|0|0|282100||REAL
22M341251|2020|0|182800|124500|182800|120300|303100|13-JAN-20|0|307300|13-JAN-20|120000|290|0|945|07-NOV-19|2|96||||837|||0|0|0|307300||REAL
22M620594|2020||46800|80200|46800|92600|139400|06-JAN-19|0|127000|06-JAN-19|89400|3210|0|1169|23-JAN-17|2|||||ASR19|||0|0|0|127000||REAL
22M620606|2020||46800|80200|46800|96000|142800|06-JAN-19|0|127000|06-JAN-19|92800|3210|0|1169|06-JUN-17|2|||||ASR19|||0|0|0|127000||REAL
22M620615|2020||46800|79600|46800|91300|138100|06-JAN-19|0|126400|06-JAN-19|88100|3160|0|1169|04-AUG-16|2|||||ASR19|||0|0|0|126400||REAL
22M610733|2020||239900|115100|239900|157500|397400|10-SEP-19|0|380300|06-JAN-19|157500|0|0|1991|17-AUG-19|3||239900|115100|355000|HT401|||0|0|0|355000||REAL
23Q310142|2020||124400|0|124400|0|124400|16-SEP-19|0||16-SEP-19|0|0|0|0|01-FEB-19|3||124400|0|124400|838|||0|0|0|124400||REAL
13G320031|2020||6300|19100|6300|23900|30200|25-JAN-19|0|25400|06-JAN-19|23900|0|0|1008|17-JAN-19|2|||||826|||0|0|0|25400||REAL
13G320051|2020||6600|29000|6600|28200|34800|25-JAN-19|0|35600|06-JAN-19|24500|3680|0|936|17-JAN-19|2|||||826|||0|0|0|35600||REAL
13G311653|2020||12300|0|12300|0|12300|31-OCT-18|0||30-JAN-18|0|0|0|0|14-MAY-18|1|||||ASR19||100|12300|12300|0|12300||REAL
13G311662|2020||6100|23200|6100|15400|21500|20-JUN-19|0|29300|06-MAY-19|12500|2860|0|560|02-MAY-19|3||6100|23200|29300|837|||0|0|0|29300||REAL
12H530326|2020||14100|73200|14100|85900|100000|06-JAN-19|0|87300|06-JAN-19|85900|0|0|1014|20-FEB-19|2|||||914|||0|0|0|87300||REAL
12H530335|2020||15800|63000|15800|53900|69700|06-JAN-19|0|78800|06-JAN-19|45300|8580|0|960|28-FEB-17|2|||||ASR19|||0|0|0|78800||REAL
08J320130|2020||20800|75200|20800|75000|95800|06-JAN-19|0|96000|06-JAN-19|75000|0|0|1479|05-MAR-19|2|||||935|||0|0|0|96000||REAL
11E110463|2020||14100|61000|14100|55900|70000|10-SEP-19|0|75100|20-AUG-19|55900|0|0|1717|29-AUG-19|3||14100|61000|75100|HT401|||0|0|0|75100||REAL
16M440522|2020||52000|268200|52000|285700|337700|06-JAN-19|0|320200|06-JAN-19|285700|0|0|1632|04-FEB-19|2|||||908|||0|0|0|320200||REAL
16M440531|2020||50900|266700|50900|282500|333400|13-FEB-19|0|317600|13-FEB-19|282500|0|0|1644|04-FEB-19|2|||||908|||0|0|0|317600||REAL
17S420028|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-11|1|||||ASR19|||0|0|0|400||REAL
09J310604|2020||20800|48100|20800|49100|69900|06-JAN-19|0|68900|06-JAN-19|49100|0|0|888|20-NOV-18|2|||||987|||0|0|0|68900||REAL
09J310615|2020||8500|47800|8500|60800|69300|06-JAN-19|0|56300|06-JAN-19|60800|0|0|1232||2|||||ASR19|||0|0|0|56300||REAL
26L631005|2020||82500|147100|82500|153000|235500|06-JAN-19|0|229600|06-JAN-19|153000|0|0|1350|26-SEP-18|2|||||828|||0|0|0|229600||REAL
26L631027|2020||90400|151000|90400|164000|254400|06-JAN-19|0|241400|06-JAN-19|164000|0|0|1490|24-SEP-18|2|||||828|||0|0|0|241400||REAL
24L120617|2020||73100|87700|73100|90200|163300|06-JAN-19|0|160800|06-JAN-19|89300|850|0|1120|22-MAY-18|2|||||ASR19|||0|0|0|160800||REAL
17H121112|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||900|||0|0|0|23500||REAL
16Q311286|2020||35900|94900|35900|112400|148300|06-JAN-19|0|130800|06-JAN-19|112400|0|0|1422|19-FEB-19|2|||||856|||0|0|0|130800||REAL
17O321046|2020||42800|98900|42800|115000|157800|06-JAN-19|0|141700|06-JAN-19|115000|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|141700||REAL
17O321057|2020|0|42800|106100|42800|116900|159700|16-MAR-20|0|148900|16-MAR-20|116900|0|0|1710|23-DEC-19|2|96||||838|||0|0|0|148900||REAL
17O321068|2020||42800|100600|42800|116600|159400|06-JAN-19|0|143400|06-JAN-19|116600|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143400||REAL
17H131618|2020||22900|60300|22900|51900|74800|18-JAN-19|0|82500|06-JAN-19|51900|0|0|962|06-MAR-19|WE|||||908|||0|0|0|83200||REAL
17H131627|2020||28500|69400|28500|64400|92900|06-JAN-19|0|97900|06-JAN-19|62700|1670|0|1067|17-MAR-15|2|||||ASR19|||0|0|0|97900||REAL
17H131636|2020|0|20200|94000|20200|91900|112100|11-MAR-20|0|114200|11-MAR-20|85900|6010|0|985|27-FEB-20|2|96||||837|||0|0|0|114200||REAL
22V410174|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V410185|2020||81600|278200|81600|279200|360800|06-JAN-19|0|359800|06-JAN-19|279200|0|0|1931||2|||||ASR19|||0|0|0|359800||REAL
22V410204|2020||82400|261500|82400|334900|417300|06-JAN-19|0|343900|06-JAN-19|333800|1090|0|2280|01-JUN-12|2|||||ASR19|||0|0|0|343900||REAL
22V410295|2020||65100|409800|65100|382700|447800|06-JAN-19|0|474900|06-JAN-19|381900|790|0|3348|23-SEP-13|2|||||ASR19|||0|0|0|474900||REAL
22V410305|2020||64600|463900|64600|483800|548400|06-JAN-19|0|528500|06-JAN-19|461800|21950|0|2968|02-FEB-18|2|||||ASR19|||0|0|0|528500||REAL
24R620324|2020||100700|185800|100700|229100|329800|06-JAN-19|0|286500|06-JAN-19|228800|290|0|2488||2|||||ASR19|||0|0|0|286500||REAL
24L110780|2020||90400|128700|90400|154700|245100|06-JAN-19|0|219100|06-JAN-19|154700|0|0|1404|26-NOV-18|2|||||857|||0|0|0|219100||REAL
24L110791|2020||87100|145200|87100|190000|277100|06-JAN-19|0|232300|06-JAN-19|189300|660|0|1110|26-NOV-18|2|||||857|||0|0|0|232300||REAL
24L210725|2020||73100|96900|73100|104100|177200|06-JAN-19|0|170000|06-JAN-19|104100|0|0|1064|15-MAY-18|2|||||ASR19|||0|0|0|170000||REAL
24L210734|2020||67200|100600|67200|89400|156600|06-JAN-19|0|167800|06-JAN-19|85800|3640|0|1200|15-MAY-18|2|||||ASR19|||0|0|0|167800||REAL
10D210491|2020||8600|25700|8600|34500|43100|06-JAN-19|0|34300|06-JAN-19|33900|630|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34300||REAL
09G420851|2020|0|19500|79000|19500|77400|96900|12-MAR-20|0|98500|12-MAR-20|77400|0|0|1080|04-MAR-20|2|96||||860|||0|0|0|98500||REAL
09G630137|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D210480|2020||8700|31500|8700|33000|41700|06-JAN-19|0|40200|06-JAN-19|33000|0|0|927|03-MAY-19|2|||||855|||0|0|0|40200||REAL
09H430301|2020||20400|70900|20400|75200|95600|06-JAN-19|0|91300|06-JAN-19|75200|0|0|1066|06-MAR-19|2|||||911|||0|0|0|91300||REAL
15L430604|2020||22600|109600|22600|109700|132300|06-JAN-19|0|132200|06-JAN-19|109700|0|0|1286||2|||||ASR19|||0|0|0|132200||REAL
15L430613|2020|0|22900|138400|22900|173900|196800|09-JUN-20|0|190200|09-JUN-20|173500|400|0|1200|16-DEC-19|3|D|22900|138400|161300|978|||0|0|0|161300||REAL
15L621116|2020||17000|44600|17000|41300|58300|06-JAN-19|0|61600|06-JAN-19|41300|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
10F430181|2020||17600|61100|17600|57700|75300|06-JAN-19|0|78700|06-JAN-19|57700|0|0|1036||2|||||ASR19|||0|0|0|78700||REAL
10F430192|2020||20900|73800|20900|69500|90400|06-JAN-19|0|94700|06-JAN-19|69500|0|0|1276|20-MAR-19|2|||||912|||0|0|0|94700||REAL
10M110072|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110094|2020||36600|0|36600|0|36600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|36600|36600|0|36600||
10J610795|2020|0|8300|38100|8300|45400|53700|05-JUN-20|0|46400|05-JUN-20|45400|0|0|888|14-APR-20|2|96||||814|||0|0|0|46400||REAL
10J610814|2020||7600|40100|7600|37300|44900|23-APR-19|0|47700|23-APR-19|37300|0|0|945|23-APR-19|2|||||856|||0|0|0|47700||REAL
20Q520016|2020||453300|274600|453300|243500|696800|06-JAN-19|0|727900|06-JAN-19|222600|20850|0|2373|08-MAR-17|2|||||ASR19|||0|0|0|727900||REAL
20Q520025|2020||409200|606600|409200|707800|1117000|25-APR-19|0|1015800|25-APR-19|707800|0|0|3484|07-SEP-15|2|||||ASR19|||0|0|0|1015800||REAL
20R310274|2020||121700|430200|121700|476300|598000|06-JAN-19|0|551900|06-JAN-19|467600|8700|0|2838|09-OCT-17|2|||||ASR19|||0|0|0|551900||REAL
21L311043|2020||99600|107300|99600|98000|197600|16-MAY-19|0|206900|16-MAY-19|83100|14920|0|1026|15-MAY-19|2|||||828|||0|0|0|206900||REAL
21L311054|2020||104900|137700|104900|161800|266700|06-JAN-19|0|242600|06-JAN-19|146500|15260|0|916|11-FEB-19|2|||||863|||0|0|0|242600||REAL
21L311065|2020||73100|80000|73100|86500|159600|06-JAN-19|0|153100|06-JAN-19|86500|0|0|816|02-AUG-19|3||73100|80000|153100|HT401|||0|0|0|153100||REAL
20N420261|2020||500000|213500|500000|302500|802500|06-JAN-19|0|713500|06-JAN-19|264800|37710|0|2008|05-NOV-18|2|||||856|||0|0|0|713500||REAL
20N420270|2020||500000|1238100|500000|1312100|1812100|06-FEB-19|0|1738100|06-JAN-19|1296100|15970|0|4488|18-JAN-19|2|||||030|||0|0|0|1738100||REAL
19V240201|2020|0|125800|543800|125800|551000|676800|10-JAN-20|0|683400|10-JAN-20|532500|18520|0|3334|29-OCT-19|3|96|125800|543800|669600|828|||0|0|0|669600||REAL
19V240221|2020||112900|437900|112900|438000|550900|14-OCT-19|0|561600|14-OCT-19|435100|2850|0|3174|14-OCT-19|3||112900|437900|550800|764|||0|0|0|550800||REAL
19V240254|2020||113700|364500|113700|376700|490400|19-APR-19|0|478200|19-APR-19|375000|1670|0|3086|26-APR-13|2|||||ASR19|||0|0|0|478200||REAL
19V240265|2020||117100|659700|117100|732000|849100|06-JAN-19|0|776800|06-JAN-19|721000|10990|0|3492|18-SEP-17|2|||||ASR19|||0|0|0|776800||REAL
20S140795|2020||106100|166000|106100|194500|300600|06-JAN-19|0|272100|06-JAN-19|194500|0|0|2058||2|||||ASR19|||0|0|0|272100||REAL
20S210021|2020|0|136400|245700|136400|286100|422500|04-MAY-20|0|382100|04-MAY-20|286100|0|0|2524|13-FEB-20|2|96||||786|||0|0|0|382100||REAL
16Q630022|2020||162500|177100|162500|206500|369000|06-JAN-19|0|339600|06-JAN-19|206500|0|0|2552|07-JUL-14|2|||||ASR19|||0|0|0|339600||REAL
08K230904|2020||16500|79800|16500|78200|94700|06-JAN-19|0|96300|06-JAN-19|77700|510|0|1092|05-APR-19|2|||||814|||0|0|0|96300||REAL
08K230445|2020|0|16500|67400|16500|68600|85100|09-MAR-20|0|83900|09-MAR-20|68200|410|0|864|02-MAR-20|2|96||||856|||0|0|0|83900||REAL
10E120401|2020||12600|27400|12600|34400|47000|10-SEP-19|0|46100|06-JAN-19|34200|160|0|792|11-JUL-19|3||12600|27400|40000|HT401|||0|0|0|40000||REAL
16L320278|2020||62200|74900|62200|97000|159200|06-JAN-19|0|137100|06-JAN-19|97000|0|0|1112|27-JUN-18|2|||||ASR19|||0|0|0|137100||REAL
16L320289|2020||63400|220800|63400|253100|316500|25-JAN-19|0|284200|17-JAN-19|253100|0|0|1576|22-JAN-19|2|||||848|||0|0|0|284200||REAL
28P530243|2020||93000|98600|93000|101300|194300|06-JAN-19|0|191600|06-JAN-19|101300|0|0|988|14-FEB-17|2|||||ASR19|||0|0|0|191600||REAL
11F211051|2020||12500|38900|12500|42800|55300|06-JAN-19|0|51400|06-JAN-19|42800|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|51400||REAL
09H520653|2020|0|24400|91100|24400|84000|108400|11-JUN-20|0|115500|11-JUN-20|84000|0|0|1263|28-APR-20|2|96||||860|||0|0|0|115500||REAL
29K430545|2020||103800|288500|103800|308400|412200|25-JAN-19|0|392300|06-JAN-19|308400|0|0|2149|27-FEB-19|6|||||857|||0|0|0|392300||REAL
28P530276|2020||92200|114000|92200|122500|214700|06-JAN-19|0|206200|06-JAN-19|122500|0|0|1228|28-DEC-17|2|||||ASR19|||0|0|0|206200||REAL
28P310540|2020|1|82500|87000|82500|89700|172200|12-DEC-19|0|169500|12-DEC-19|89700|0|0|888|14-OCT-19|2|13||||861|||0|0|0|169500||REAL
31L420122|2020|0|65100|144000|65100|144300|209400|28-FEB-20|0|210900|28-FEB-20|144300|0|0|1856|14-FEB-20|3|96|65100|144000|209100|853|||0|0|0|209100||REAL
31L420131|2020||66400|115700|66400|133700|200100|06-JAN-19|0|182100|06-JAN-19|133700|0|0|1363|25-JUN-18|2|||||ASR19|||0|0|0|182100||REAL
24O240327|2020||140400|261600|140400|280000|420400|20-FEB-19|0|402000|20-FEB-19|280000|0|0|1536|04-FEB-19|2|||||843|||0|0|0|402000||REAL
24N240894|2020|0|169800|229100|169800|238300|408100|21-MAY-20|0|398900|21-MAY-20|230200|8100|0|2618|24-JAN-19|6|||||847|||0|0|0|398900||REAL
24N240904|2020||182600|487400|182600|504400|687000|10-SEP-19|0|756600|26-JUL-19|504400|0|0|2800|03-SEP-19|3||182600|487400|670000|HT401|||0|0|0|670000||REAL
24M130073|2020||145000|70800|145000|122300|267300|06-JAN-19|0|215800|06-JAN-19|122300|0|0|928|24-SEP-18|2|||||836|||0|0|0|215800||REAL
24M130105|2020||147200|102500|147200|140400|287600|06-JAN-19|0|249700|06-JAN-19|140400|0|0|1288|27-SEP-18|2|||||836|||0|0|0|249700||REAL
24M130114|2020||154800|94900|154800|133800|288600|06-JAN-19|0|249700|06-JAN-19|133800|0|0|936|27-SEP-18|2|||||836|||0|0|0|249700||REAL
24M130132|2020||147200|24400|147200|72700|219900|06-JAN-19|0|171600|06-JAN-19|69300|3360|0|930|27-SEP-18|2|||||836|||0|0|0|171600||REAL
23T210322|2020||50900|127000|50900|121000|171900|25-JAN-19|0|173800|06-JAN-19|121000|0|0|997|23-JAN-19|WE|||||764|||0|0|0|177900||REAL
23T210331|2020||50900|127000|50900|118600|169500|25-JAN-19|0|173800|06-JAN-19|118600|0|0|997|23-JAN-19|WE|||||764|||0|0|0|177900||REAL
23T210340|2020||50900|128000|50900|118100|169000|25-JAN-19|0|174700|06-JAN-19|118100|0|0|1018|04-APR-19|WE|||||861|||0|0|0|178900||REAL
23T210351|2020||50900|128000|50900|118100|169000|25-JAN-19|0|174700|06-JAN-19|118100|0|0|1018|23-JAN-19|WE|||||764|||0|0|0|178900||REAL
23T210362|2020||50900|143900|50900|144500|195400|25-JAN-19|0|188300|06-JAN-19|144500|0|0|997|23-JAN-19|WE|||||764|||0|0|0|194800||REAL
23T210384|2020||50900|149800|50900|139500|190400|25-JAN-19|0|193500|06-JAN-19|139500|0|0|1018|04-APR-19|WE|||||861|||0|0|0|200700||REAL
23T540221|2020||120200|23900|120200|53100|173300|06-JAN-19|0|144100|06-JAN-19|49600|3540|0|962|14-MAY-18|2|||||ASR19|||0|0|0|144100||REAL
23T540340|2020||5171000|13411600|5171000|13411600|18582600|07-FEB-20|0||07-FEB-20|0|13411580|0|0|26-JUN-15|1|||||ASR19||100|18582600|5171000|13411600|18582600||REAL
23T610036|2020||112300|124300|112300|127000|239300|06-JAN-19|0|236600|06-JAN-19|127000|0|0|1894|07-MAY-18|2|||||ASR19|||0|0|0|236600||REAL
24K410113|2020||158300|72600|158300|129800|288100|06-JAN-19|0|230900|06-JAN-19|129100|670|0|1020|17-OCT-18|2|||||757|||0|0|0|230900||REAL
24K410124|2020||129000|115600|129000|98200|227200|06-JAN-19|0|244600|06-JAN-19|98000|240|0|888|17-AUG-18|2|||||ASR19|||0|0|0|244600||REAL
24J640036|2020||50500|108700|50500|108100|158600|06-JAN-19|0|159200|06-JAN-19|108100|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|159200||REAL
24J640047|2020||50300|114800|50300|106300|156600|06-JAN-19|0|165100|06-JAN-19|106300|0|0|1332|17-AUG-18|2|||||ASR19|||0|0|0|165100||REAL
23J113092|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23K210321|2020||170500|261400|170500|219500|390000|31-JAN-19|0|418400|06-JAN-19|208400|11110|0|2046|30-JAN-19|WE|||||847|||0|0|0|431900||REAL
23K210341|2020||160000|182100|160000|197400|357400|06-JAN-19|0|342100|06-JAN-19|197400|0|0|1536|23-OCT-18|2|||||838|||0|0|0|342100||REAL
23K210352|2020||171900|164600|171900|179300|351200|06-JAN-19|0|336500|06-JAN-19|176200|3070|0|1280|22-OCT-18|2|||||838|||0|0|0|336500||REAL
22N340390|2020||219400|21300|219400|81400|300800|16-APR-19|0|240700|09-APR-19|81400|0|0|900|17-SEP-18|6|||||858|||0|0|0|240700||REAL
22N340400|2020||212400|20000|212400|95600|308000|16-APR-19|0|232400|09-APR-19|95600|0|0|1048|09-APR-19|2|||||978|||0|0|0|232400||REAL
22N340419|2020||212400|2900|212400|101100|313500|25-APR-19|0|215300|25-APR-19|101100|0|0|1061|24-APR-19|2|||||843|||0|0|0|215300||REAL
24X210123|2020||99300|272400|99300|272300|371600|06-JAN-19|0|371700|06-JAN-19|257200|15080|0|1648|26-OCT-17|2|||||ASR19|||0|0|0|371700||REAL
24X140035|2020||190600|198400|190600|256400|447000|06-JAN-19|0|389000|06-JAN-19|256400|0|0|1929|15-MAR-17|2|||||ASR19|||0|0|0|389000||REAL
24X140044|2020||894300|2221300|894300|2221300|3115600|19-APR-19|0|2428800|19-APR-19|1985500|235770|0|5636|17-JAN-19|1|||||978|||0|0|0|3115600||REAL
24X210114|2020||109900|275700|109900|285700|395600|06-JAN-19|0|385600|06-JAN-19|275500|10180|0|3009|24-JAN-17|2|||||ASR19|||0|0|0|385600||REAL
24X220061|2020||97600|149300|97600|173500|271100|06-JAN-19|0|246900|06-JAN-19|173500|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|246900||REAL
24X210132|2020||108300|266100|108300|243100|351400|16-APR-19|0|374400|16-APR-19|243100|0|0|2322|24-JAN-17|2|||||ASR19|||0|0|0|374400||REAL
24X210141|2020||109800|245600|109800|239300|349100|06-JAN-19|0|355400|06-JAN-19|237000|2340|0|2080|23-APR-19|2|||||863|||0|0|0|355400||REAL
24X210150|2020||113500|445600|113500|601000|714500|16-JAN-19|0|661900|06-JAN-19|586800|14190|0|3372|16-JAN-19|3||113500|445600|559100|ASR19|||0|0|0|559100||REAL
24X220083|2020||109700|270700|109700|244200|353900|06-JAN-19|0|380400|06-JAN-19|225200|19010|0|2262|24-APR-19|2|||||863|||0|0|0|380400||REAL
24X220124|2020||113600|436100|113600|436100|549700|20-FEB-19|0|617900|20-FEB-19|401900|34180|0|3366|07-JUN-18|1|||||ASR19|||0|0|0|549700||REAL
24X220133|2020||148600|1045500|148600|1045500|1194100|18-JAN-19|0|1140700|06-JAN-19|1045500|0|0|4205|17-JAN-19|1|||||978|||0|0|0|1194100||REAL
29J610825|2020||80900|109300|80900|110100|191000|05-FEB-19|0|190200|05-FEB-19|110100|0|0|1736|23-JAN-19|2|||||857|||0|0|0|190200||REAL
29K220654|2020||90000|197000|90000|259700|349700|25-JAN-19|0|296500|06-JAN-19|259700|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|287000||REAL
29K220665|2020||71300|198300|71300|219000|290300|06-JAN-19|0|269600|06-JAN-19|219000|0|0|2016|09-MAY-18|2|||||ASR19|||0|0|0|269600||REAL
29K220676|2020||70200|217800|70200|252200|322400|10-JAN-20|0|296600|10-JAN-20|252200|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|288000||REAL
29K220687|2020||69800|150800|69800|203300|273100|25-JAN-19|0|225500|06-JAN-19|203300|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|220600||REAL
29K220702|2020||69800|203000|69800|244800|314600|06-JAN-19|0|272800|06-JAN-19|244800|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|272800||REAL
29K220711|2020||72000|205100|72000|239600|311600|06-JAN-19|0|277100|06-JAN-19|239600|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|277100||REAL
34J240552|2020||52600|170000|52600|187800|240400|06-JAN-19|0|222600|06-JAN-19|187800|0|0|1529||2|||||ASR19|||0|0|0|222600||REAL
34J240561|2020||45900|154000|45900|163400|209300|06-JAN-19|0|199900|06-JAN-19|163400|0|0|1306||2|||||ASR19|||0|0|0|199900||REAL
14L310442|2020||18900|73800|18900|116600|135500|06-JAN-19|92700|114700|06-JAN-19|116600|0|0|1426|20-FEB-13|4|||||ASR19|||0|0|0|92700||REAL
14L330826|2020||21900|76500|21900|91000|112900|07-MAR-19|0|98400|07-MAR-19|78400|12560|0|1400|05-MAR-19|2|||||856|||0|0|0|98400||REAL
14L410344|2020||18300|73600|18300|75200|93500|06-JAN-19|0|91900|06-JAN-19|75200|0|0|884|25-FEB-19|2|||||533|||0|0|0|91900||REAL
14L411004|2020||19800|51000|19800|52400|72200|06-JAN-19|0|70800|06-JAN-19|52400|0|0|792||2|||||ASR19|||0|0|0|70800||REAL
14L420091|2020||17800|56600|17800|45800|63600|06-JAN-19|0|74400|06-JAN-19|45800|0|0|776|26-FEB-19|2|||||848|||0|0|0|74400||REAL
29W210057|2020||70500|325100|70500|323300|393800|28-JAN-19|0|395600|28-JAN-19|323300|0|0|2244|09-OCT-17|2|||||ASR19|||0|0|0|395600||REAL
29W210068|2020||57500|347400|57500|365100|422600|06-JAN-19|0|404900|06-JAN-19|365100|0|0|2948|23-FEB-17|2|||||ASR19|||0|0|0|404900||REAL
29W210079|2020||56000|333900|56000|350800|406800|06-JAN-19|0|389900|06-JAN-19|350800|0|0|3168||2|||||ASR19|||0|0|0|389900||REAL
30H410549|2020||50500|86700|50500|88100|138600|04-MAR-19|0|137200|04-MAR-19|87900|170|0|1056|19-FEB-19|2|||||836|||0|0|0|137200||REAL
30H410558|2020||53800|97300|53800|113900|167700|06-JAN-19|0|151100|06-JAN-19|113900|0|0|1188||2|||||ASR19|||0|0|0|151100||REAL
18J140157|2020|0|301700|546400|301700|683000|984700|09-MAR-20|848100|880200|09-MAR-20|683000|0|0|7020|24-FEB-20|3|96|301700|546400|848100|HT401|||0|0|0|848100||REAL
10H320503|2020||10800|86500|10800|95100|105900|06-JAN-19|0|97300|06-JAN-19|95100|0|0|1104|08-MAR-19|2|||||908|||0|0|0|97300||REAL
10H340101|2020||15500|112600|15500|112500|128000|04-MAR-19|0|128100|04-MAR-19|112500|0|0|1468|16-FEB-19|2|||||914|||0|0|0|128100||REAL
18J140355|2020||272500|295100|272500|360800|633300|06-JAN-19|567600|642700|06-JAN-19|360800|0|0|4592|13-FEB-19|4|||||911|||0|0|0|567600||REAL
10H340257|2020||15300|113900|15300|117500|132800|04-MAR-19|0|129200|04-MAR-19|117500|0|0|1505|15-FEB-19|2|||||914|||0|0|0|129200||REAL
08L340721|2020||24700|72500|24700|78100|102800|06-JAN-19|0|97200|06-JAN-19|78100|0|0|950|27-MAY-16|2|||||ASR19|||0|0|0|97200||REAL
30L530271|2020|0|54500|147700|54500|149500|204000|06-MAR-20|0|202200|06-MAR-20|149500|0|0|1419|07-FEB-20|2|96||||853|||0|0|0|202200||REAL
30L530282|2020||63200|119600|63200|105500|168700|06-JAN-19|0|182800|06-JAN-19|104200|1260|0|1344|07-MAR-17|2|||||ASR19|||0|0|0|182800||REAL
30L530293|2020|0|48900|171600|48900|199700|248600|25-FEB-20|0|220500|25-FEB-20|199700|0|0|1361|07-FEB-20|2|96||||853|||0|0|0|220500||REAL
09G640914|2020||24200|92500|24200|111800|136000|25-JAN-19|0|120000|06-JAN-19|111800|0|0|586|23-JAN-19|WE|||||030|||0|0|0|116700||REAL
08L540149|2020||27600|88100|27600|104300|131900|06-JAN-19|0|115700|06-JAN-19|104300|0|0|1186|22-FEB-17|2|||||ASR19|||0|0|0|115700||REAL
25N630166|2020|0|301400|242100|301400|220100|521500|28-JAN-20|0|548000|28-JAN-20|216600|3530|0|1218|09-DEC-19|3|96|301400|242100|543500|836|||0|0|0|543500||REAL
25N640198|2020||212500|93800|212500|136400|348900|06-JAN-19|0|306300|06-JAN-19|135600|760|0|1320|17-MAR-17|2|||||ASR19|||0|0|0|306300||REAL
25N640716|2020||214300|76600|214300|115400|329700|07-FEB-20|0|290900|07-FEB-20|109200|6180|0|1152||2|||||ASR19|||0|0|0|290900||REAL
25O540231|2020||123300|195000|123300|211000|334300|20-FEB-19|0|318300|20-FEB-19|210700|270|0|1266|04-APR-18|2|||||ASR19|||0|0|0|318300||REAL
25O620254|2020|0|290800|165000|290800|168000|458800|22-NOV-19|0|419500|22-NOV-19|166300|1680|0|1708|06-NOV-19|3|96|290800|165000|455800|863|||0|0|0|455800||REAL
25P110655|2020||56900|79600|56900|97700|154600|31-JAN-19|0|136500|06-JAN-19|96600|1070|0|1064|14-FEB-17|2|||||ASR19|||0|0|0|136500||REAL
25P120867|2020|0|47600|68500|47600|70400|118000|14-MAY-20|0|116100|14-MAY-20|69700|730|0|768|31-MAR-20|2|96||||863|||0|0|0|116100||REAL
25P210416|2020|0|47600|43000|47600|61500|109100|14-MAY-20|0|90600|14-MAY-20|60500|1030|0|1568|31-MAR-20|2|96||||863|||0|0|0|90600||REAL
25P211383|2020||62500|26300|62300|52100|114400|10-SEP-19|0|100900|06-JAN-19|52100|0|0|510|05-SEP-19|3||62500|26300|88800|HT401|||0|0|0|88800||REAL
28H211422|2020||53300|232600|53300|239900|293200|18-JAN-19|0|285900|06-JAN-19|239900|0|0|1960|20-MAR-19|6|||||857|||0|0|0|285900||REAL
28H420321|2020|0|21400|50200|21400|52000|73400|19-FEB-20|0|71600|19-FEB-20|52000|0|0|1190|02-JAN-20|6|96||||855|||0|0|0|71600||REAL
28H520623|2020||65100|210000|65100|214200|279300|18-JAN-19|0|275100|06-JAN-19|213500|690|0|2268|12-MAR-19|6|||||836|||0|0|0|275100||REAL
28H610157|2020||65300|136000|65300|147100|212400|06-JAN-19|0|201300|06-JAN-19|147000|130|0|1372|14-MAR-19|2|||||836|||0|0|0|201300||REAL
28H620631|2020||31400|104400|31400|107300|138700|14-MAR-19|0|135800|14-MAR-19|107300|0|0|1010|08-MAR-19|2|||||828|||0|0|0|135800||REAL
28H630825|2020||57600|198800|57600|227800|285400|06-JAN-19|0|256400|06-JAN-19|227800|0|0|2184|01-NOV-13|2|||||ASR19|||0|0|0|256400||REAL
28H631013|2020||52700|218900|52700|219900|272600|06-JAN-19|0|271600|06-JAN-19|214800|5080|0|1682|19-FEB-19|2|||||857|||0|0|0|271600||REAL
27J613310|2020||14400|44400|14400|39600|54000|06-JAN-19|0|58800|06-JAN-19|39600|0|0|800|15-FEB-19|2|||||860|||0|0|0|58800||REAL
27J613321|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613332|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|15-FEB-19|2|||||860|||0|0|0|58800||REAL
27J613343|2020|0|14400|44400|14400|39500|53900|21-FEB-20|0|58800|21-FEB-20|39500|0|0|800|03-JAN-20|2|96||||863|||0|0|0|58800||REAL
30U140505|2020||60300|137500|60300|158000|218300|06-JAN-19|0|197800|06-JAN-19|158000|0|0|1266|26-MAR-19|2|||||903|||0|0|0|197800||REAL
28H140252|2020||600|0|600|0|600|07-JAN-19|0||07-JAN-19|0|0|0|0|13-MAY-14|1|||||ASR19|||0|0|0|600||REAL
28H140261|2020||82700|94000|82700|94000|176700|06-JAN-19|0|153100|06-JAN-19|86800|7180|0|1072|12-MAR-19|1|||||935|||0|0|0|176700||REAL
28H310682|2020||49800|146700|49800|148800|198600|18-JAN-19|0|196500|06-JAN-19|131100|17650|0|1900|15-JAN-19|6|||||857|||0|0|0|196500||REAL
30U140514|2020||60300|137500|60300|150700|211000|06-JAN-19|0|197800|06-JAN-19|150100|570|0|1266|26-MAR-19|2|||||903|||0|0|0|197800||REAL
32J611367|2020||7800|36800|7800|35300|43100|29-JAN-20|0|44600|29-JAN-20|35300|0|0|816|13-FEB-19|2|||||909|||0|0|0|44600||REAL
28K240189|2020|0|83000|201800|83000|175200|258200|12-MAR-20|0|284800|12-MAR-20|175200|0|0|1386|14-NOV-19|2|96||||853|||0|0|0|284800||REAL
32J620200|2020||62100|160700|62100|156000|218100|18-MAR-19|0|222800|18-MAR-19|156000|0|0|1463|01-MAR-19|2|||||843|||0|0|0|222800||REAL
32J620574|2020||69100|141600|69100|137900|207000|18-MAR-19|0|210700|18-MAR-19|137900|0|0|950|26-FEB-19|2|||||843|||0|0|0|210700||REAL
26L440474|2020||90600|103200|90600|108300|198900|11-FEB-19|0|193800|11-FEB-19|107900|400|0|1008|07-NOV-18|2|||||861|||0|0|0|193800||REAL
26L440441|2020|0|82800|164000|82800|176600|259400|12-MAR-20|0|246800|12-MAR-20|176600|0|0|1248|07-JAN-20|2|96||||853|||0|0|0|246800||REAL
26L440452|2020||90300|91000|90300|92700|183000|11-FEB-19|0|181300|11-FEB-19|92700|0|0|1008|08-MAR-19|2|||||862|||0|0|0|181300||REAL
26L440463|2020||81300|94100|81300|91600|172900|11-FEB-19|0|175400|11-FEB-19|91000|560|0|1008|08-MAR-19|2|||||862|||0|0|0|175400||REAL
26R620708|2020||79900|180000|79900|194000|273900|10-APR-19|0|259900|10-APR-19|194000|0|0|1616||2|||||ASR19|||0|0|0|259900||REAL
26R620717|2020||79900|188300|79900|198800|278700|10-APR-19|0|268200|10-APR-19|198800|0|0|1616|06-DEC-17|2|||||ASR19|||0|0|0|268200||REAL
26R630141|2020||4200||4200|0|4200|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|4200||REAL
26R620726|2020||86100|189600|86100|191700|277800|19-APR-19|0|275700|19-APR-19|191700|0|0|1904|02-NOV-17|2|||||ASR19|||0|0|0|275700||REAL
26R620744|2020||36800|25800|68000|25300|93300|10-SEP-19|0|94700|01-FEB-19|25300|0|0|1028|16-AUG-19|3||36800|25800|62600|HT401|||0|0|0|62600||REAL
26R630112|2020||70800|72100|70800|58800|129600|31-JAN-19|0|142900|06-JAN-19|52400|6410|0|1161|17-JAN-19|6|||||764|||0|0|0|142900||REAL
26R630185|2020||68200|39800|68200|40400|108600|31-JAN-19|0|108000|06-JAN-19|40400|0|0|720|22-MAR-19|6|||||863|||0|0|0|108000||REAL
26R630240|2020||81600|183000|81600|188400|270000|31-JAN-19|0|264600|06-JAN-19|188400|0|0|1564||2|||||ASR19|||0|0|0|264600||REAL
26R630251|2020||90800|155300|90800|200000|290800|31-JAN-19|0|246100|06-JAN-19|200000|0|0|626|09-FEB-11|2|||||ASR19|||0|0|0|246100||REAL
27H310542|2020||43700|91300|43700|118300|162000|06-JAN-19|0|135000|06-JAN-19|118100|240|0|1470|15-MAR-19|2|||||828|||0|0|0|135000||REAL
24O430241|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||857|||0|0|0|26500||REAL
24O430261|2020||118700|84000|118700|91800|210500|26-APR-19|0|202700|06-JAN-19|91800|0|0|1631|25-APR-19|6|||||978|||0|0|0|202700||REAL
28K641689|2020||45000|220500|45000|227000|272000|06-JAN-19|0|265500|06-JAN-19|227000|0|0|2140|03-MAR-17|2|||||ASR19|||0|0|0|265500||REAL
24P530241|2020||114700|157500|114700|176400|291100|06-JAN-19|0|272200|06-JAN-19|176400|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|272200||REAL
24P530250|2020||112000|161800|112000|175900|287900|06-JAN-19|0|273800|06-JAN-19|175900|0|0|1494|09-JAN-18|2|||||ASR19|||0|0|0|273800||REAL
27J640853|2020|0|45600|89500|45600|110400|156000|22-JAN-20|0|146300|22-JAN-20|110400|0|0|1000|22-JAN-20|3|D|45600|89500|135100|838|||0|0|0|135100||REAL
27J641030|2020||46600|128400|46600|139500|186100|06-JAN-19|0|175000|06-JAN-19|139500|0|0|1326|18-JAN-19|2|||||861|||0|0|0|175000||REAL
26H630593|2020||41400|97300|41400|101500|142900|06-JAN-19|0|138700|06-JAN-19|101500|0|0|999|21-MAR-19|2|||||853|||0|0|0|138700||REAL
26H631033|2020||41400|124200|41400|139000|180400|26-MAR-19|0|165600|26-MAR-19|139000|0|0|1040|19-MAR-19|2|||||853|||0|0|0|165600||REAL
26H640174|2020|0|40400|104600|40400|103900|144300|11-MAY-20|0|145000|11-MAY-20|103900|0|0|1040|01-APR-20|2|96||||838|||0|0|0|145000||REAL
26H640929|2020||41300|98000|41300|100500|141800|22-MAR-19|0|139300|22-MAR-19|100500|0|0|912|18-MAR-19|2|||||853|||0|0|0|139300||REAL
34J140342|2020||47400|147800|47400|158500|205900|10-APR-19|0|195200|10-APR-19|158500|0|0|1296|25-FEB-19|2|||||841|||0|0|0|195200||REAL
31L230381|2020||50500|185200|50500|193100|243600|06-JAN-19|0|235700|06-JAN-19|193100|0|0|1364|13-NOV-17|2|||||ASR19|||0|0|0|235700||REAL
28H630364|2020||56800|189300|56800|197000|253800|06-JAN-19|0|246100|06-JAN-19|197000|0|0|2216|19-FEB-19|2|||||857|||0|0|0|246100||REAL
31L230583|2020||65500|157800|65500|170100|235600|06-JAN-19|0|223300|06-JAN-19|170100|0|0|1682|08-JUN-15|2|||||ASR19|||0|0|0|223300||REAL
31L230758|2020||62000|158400|62000|162400|224400|06-JAN-19|0|220400|06-JAN-19|162400|0|0|1700|15-FEB-19|2|||||913|||0|0|0|220400||REAL
31L240191|2020||52000|127300|52000|124000|176000|06-JAN-19|0|179300|06-JAN-19|124000|0|0|1342|13-SEP-18|2|||||857|||0|0|0|179300||REAL
28H630661|2020||65600|242900|65600|240900|306500|25-JAN-19|0|313000|06-JAN-19|240900|0|0|2157|18-JAN-19|WE|||||786|||0|0|0|308500||REAL
31L240373|2020||50200|141600|50200|157800|208000|06-JAN-19|0|191800|06-JAN-19|157800|0|0|1425|13-SEP-18|2|||||857|||0|0|0|191800||REAL
24N530450|2020||170000|34700|170000|77600|247600|06-JAN-19|0|204700|06-JAN-19|71600|6000|0|962|18-SEP-18|2|||||841|||0|0|0|204700||REAL
24N530423|2020||132000|235100|132000|195800|327800|06-JAN-19|0|367100|06-JAN-19|195800|0|0|1660|19-SEP-18|2|||||843|||0|0|0|367100||REAL
24N530432|2020||134600|35600|134600|80700|215300|06-JAN-19|0|170200|06-JAN-19|80700|0|0|962|18-SEP-18|2|||||ASR19|||0|0|0|170200||REAL
24N530441|2020|0|132000|352000|132000|303200|435200|06-JAN-20|0|454100|06-JAN-20|303200|0|0|2088|16-DEC-19|3|96|132000|352000|484000|978|||0|0|0|484000||REAL
24N530461|2020||148000|30100|148000|75400|223400|06-JAN-19|0|178100|06-JAN-19|75400|0|0|896|20-SEP-18|2|||||858|||0|0|0|178100||REAL
27G110561|2020||30100|50200|30100|46200|76300|06-JAN-19|0|80300|06-JAN-19|45900|270|0|672|14-AUG-18|2|||||ASR19|||0|0|0|80300||REAL
27G110570|2020||30400|93100|30400|90900|121300|06-JAN-19|0|123500|06-JAN-19|88500|2360|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|123500||REAL
13G212196|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||864|||0|0|0|6100||REAL
12F610066|2020||9700|52300|9700|51000|60700|06-JAN-19|0|62000|06-JAN-19|51000|0|0|1026|03-MAY-19|2|||||858|||0|0|0|62000||REAL
13G212174|2020||7000|34400|7000|29300|36300|25-JAN-19|0|41400|06-JAN-19|28900|440|0|928|02-MAY-19|2|||||864|||0|0|0|41400||REAL
13G212185|2020||6100|22400|6100|20100|26200|25-JAN-19|0|28500|06-JAN-19|17500|2620|0|828|22-JAN-19|2|||||826|||0|0|0|28500||REAL
12L110718|2020||13700|56400|13700|55300|69000|06-JAN-19|0|70100|06-JAN-19|53100|2150|0|792|30-JUN-16|2|||||ASR19|||0|0|0|70100||REAL
13G310122|2020||5900|23300|5900|24500|30400|25-JAN-19|0|29200|06-JAN-19|24200|270|0|946|17-JAN-19|2|||||826|||0|0|0|29200||REAL
13G310140|2020||6000|25500|6000|28800|34800|06-JAN-19|0|31500|06-JAN-19|28600|190|0|725|09-FEB-11|2|||||ASR19|||0|0|0|31500||REAL
13G310162|2020||5900|17500|5900|23000|28900|16-JAN-19|0|25500|06-JAN-19|22500|490|0|672|16-JAN-19|3||5900|17500|23400|ASR19|||0|0|0|23400||REAL
13G310195|2020||6000|26300|6000|29100|35100|06-JAN-19|0|32300|06-JAN-19|29100|0|0|825|23-FEB-18|2|||||ASR19|||0|0|0|32300||REAL
13G310205|2020||4900|15700|4900|13700|18600|25-JAN-19|0|20600|06-JAN-19|13700|0|0|648|17-JAN-19|2|||||826|||0|0|0|20600||REAL
13G310214|2020||11600|10000|11600|10000|21600|25-FEB-19|0|||0|9970|0|0|09-FEB-11|1|||||ASR19|||0|0|0|21600||REAL
13G310232|2020||6300|25700|6300|25200|31500|25-JAN-19|0|32000|06-JAN-19|25200|0|0|840|17-JAN-19|2|||||826|||0|0|0|32000||REAL
13G310250|2020||6000|26600|6000|30400|36400|06-JAN-19|0|32600|06-JAN-19|30400|0|0|761|01-MAR-11|2|||||ASR19|||0|0|0|32600||REAL
18M420698|2020||220700|841400|220700|841400|1062100|12-MAR-20|0|971400|12-MAR-20|841400|0|0|2798|01-FEB-16|1|||||ASR19|||0|0|0|1062100||REAL
12N310873|2020||46900|209300|46900|215300|262200|06-JAN-19|0|256200|06-JAN-19|215300|0|0|1972|17-MAR-15|2|||||ASR19|||0|0|0|256200||REAL
12N310882|2020||43700|155800|43700|170400|214100|06-JAN-19|0|199500|06-JAN-19|170400|0|0|1590||2|||||ASR19|||0|0|0|199500||REAL
12N310891|2020||44900|214500|44900|223100|268000|06-JAN-19|0|259400|06-JAN-19|223100|0|0|2216|19-FEB-16|2|||||ASR19|||0|0|0|259400||REAL
12N310910|2020||44100|168500|44100|187100|231200|06-JAN-19|0|212600|06-JAN-19|187100|0|0|1750||2|||||ASR19|||0|0|0|212600||REAL
12N310929|2020||50100|208200|50100|200100|250200|06-JAN-19|0|258300|06-JAN-19|200100|0|0|2230|07-SEP-15|2|||||ASR19|||0|0|0|258300||REAL
13F110691|2020||7500|33800|7500|41800|49300|10-MAY-19|0|41300|10-MAY-19|38600|3220|0|1792|30-APR-19|2|||||500|||0|0|0|41300||REAL
13F110710|2020||6600|51500|6600|39000|45600|25-JAN-19|0|58100|06-JAN-19|39000|0|0|816|06-MAY-19|2|||||860|||0|0|0|58100||REAL
26L630675|2020||82700|136500|82700|148000|230700|06-JAN-19|0|219200|06-JAN-19|148000|0|0|1400|24-SEP-18|2|||||828|||0|0|0|219200||REAL
26L630697|2020||89400|140500|89400|146700|236100|06-JAN-19|0|229900|06-JAN-19|146700|0|0|1218|26-SEP-18|2|||||828|||0|0|0|229900||REAL
26L630703|2020||82500|182400|82500|182700|265200|06-JAN-19|0|264900|06-JAN-19|182700|0|0|1593|25-SEP-18|2|||||828|||0|0|0|264900||REAL
26Y510121|2020|0|108000|185800|108000|299000|407000|24-DEC-19|0|293800|15-OCT-19|299000|0|0|1977|16-DEC-19|3|D|108000|185800|293800|978|||0|0|0|293800||REAL
26Y510132|2020|0|109700|211100|109700|280700|390400|09-JUN-20|0|333200|09-JUN-20|276600|4130|0|2214|16-DEC-19|3|D|109700|211100|320800|978|||0|0|0|320800||REAL
26Y510143|2020||112100|167900|112100|182400|294500|06-JAN-19|0|280000|06-JAN-19|182400|0|0|1508|19-APR-19|2|||||863|||0|0|0|280000||REAL
28K620624|2020||45000|180100|45000|192200|237200|06-JAN-19|0|225100|06-JAN-19|191900|330|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|225100||REAL
27G410496|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||859|||0|0|0|300||REAL
28J640294|2020||48900|118900|48900|133500|182400|06-JAN-19|0|167800|06-JAN-19|133500|0|0|1276|14-MAR-19|2|||||862|||0|0|0|167800||REAL
28J640304|2020||47300|122500|47300|130600|177900|06-JAN-19|0|169800|06-JAN-19|130600|0|0|1276|18-MAR-19|2|||||862|||0|0|0|169800||REAL
27G410485|2020||31300||31300|0|31300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||859|||0|0|0|31300||REAL
27H311642|2020||42600|102000|42600|114300|156900|21-MAR-19|0|144600|21-MAR-19|113900|420|0|1136|15-MAR-19|2|||||828|||0|0|0|144600||REAL
30J611244|2020||211300|369300|211300|369300|580600|25-FEB-19|0||16-JUN-14|0|369250|0|0|16-JUN-14|1|||||ASR19||100|580600|211300|369300|580600||REAL
25J630203|2020|0|50800|69600|50800|66800|117600|25-JUN-20|0|120400|25-JUN-20|66800|0|0|728|27-APR-20|2|96||||828|||0|0|0|120400||REAL
30K220959|2020||66200|116800|66200|134700|200900|06-JAN-19|0|183000|06-JAN-19|134700|0|0|1344||2|||||ASR19|||0|0|0|183000||REAL
25J630171|2020||50800|70900|50800|73000|123800|06-JAN-19|0|121700|06-JAN-19|71800|1190|0|850|14-MAR-19|2|||||841|||0|0|0|121700||REAL
25J630193|2020|0|50800|71800|50800|67600|118400|29-JUN-20|0|122600|29-JUN-20|67100|450|0|1008|27-APR-20|2|96||||828|||0|0|0|122600||REAL
26J241530|2020||51000|86400|51000|83000|134000|06-JAN-19|0|137400|06-JAN-19|83000|0|0|1064|14-MAR-19|2|||||863|||0|0|0|137400||REAL
26J241541|2020||51000|81000|51000|83000|134000|06-JAN-19|0|132000|06-JAN-19|82500|450|0|1054|13-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
26J241552|2020||50600|77000|50600|73700|124300|06-JAN-19|0|127600|06-JAN-19|73700|0|0|864|12-MAR-19|2|||||863|||0|0|0|127600||REAL
10F140541|2020||6300|42600|6300|34900|41200|18-MAY-19|0|48900|18-MAY-19|34900|0|0|888|17-MAY-19|2|||||826|||0|0|0|48900||REAL
10H140176|2020||27700|102400|27700|101900|129600|06-JAN-19|0|130100|06-JAN-19|101900|0|0|1536||2|||||ASR19|||0|0|0|130100||REAL
10H140185|2020||30200|146800|30200|137500|167700|25-JAN-19|0|177800|06-JAN-19|137500|0|0|2356|22-JAN-19|WE|||||030|||0|0|0|177000||REAL
11H511096|2020||14500|44400|14500|44500|59000|06-JAN-19|0|58900|06-JAN-19|44500|0|0|816|19-FEB-19|2|||||914|||0|0|0|58900||REAL
10J541615|2020||7700|47000|7700|52300|60000|06-JAN-19|0|54700|06-JAN-19|43100|9150|0|1029||2|||||ASR19|||0|0|0|54700||REAL
10J541624|2020||7700|38600|7700|44800|52500|06-JAN-19|0|46300|06-JAN-19|41800|3010|0|835|03-APR-17|2|||||ASR19|||0|0|0|46300||REAL
10J511025|2020||6500|36800|6500|35500|42000|06-JAN-19|0|43300|06-JAN-19|35500|0|0|722|18-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
09J331164|2020||21100|97300|21100|132500|153600|26-APR-19|0|118400|06-JAN-19|122000|10500|0|810|25-APR-19|6|||||848|||0|0|0|118400||REAL
09J331175|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||814|||0|0|0|4100||REAL
11F240145|2020|0|12100|69900|12100|63900|76000|04-JUN-20|0|82000|04-JUN-20|63900|0|0|1269|24-APR-20|2|96||||863|||0|0|0|82000||REAL
11F240154|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||857|||0|0|0|11100||REAL
10F320345|2020||12300|35300|12300|37400|49700|06-JAN-19|0|47600|06-JAN-19|37400|0|0|912|29-APR-19|2|||||853|||0|0|0|47600||REAL
10F320354|2020||12300|35300|12300|38200|50500|06-JAN-19|0|47600|06-JAN-19|38200|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|47600||REAL
10G620820|2020||18200|73100|18200|65800|84000|06-JAN-19|0|91300|06-JAN-19|65800|0|0|1036|19-MAR-19|2|||||912|||0|0|0|91300||REAL
10G620839|2020||19000|55300|19000|57000|76000|06-JAN-19|0|74300|06-JAN-19|57000|0|0|1044||2|||||ASR19|||0|0|0|74300||REAL
09K323825|2020||11000|24300|11000|24300|35300|03-APR-19|0|32200|03-APR-19|23900|0|0|1254|07-MAR-19|1|||||842|||0|0|0|35300||REAL
11F431509|2020||10200|50700|10200|58500|68700|10-SEP-19|0|70500|06-JAN-19|58500|0|0|1140|20-AUG-19|3||10200|50700|60900|HT401|||0|0|0|60900||REAL
19H130141|2020||530100|244900|530100|386700|916800|10-SEP-19|0|1055600|06-JAN-19|361200|25500|0|2674|17-AUG-19|3||530100|244900|775000|HT401|||0|0|0|775000||REAL
19H130152|2020||530100|442300|530100|429000|959100|06-JAN-19|0|972400|06-JAN-19|422200|6790|0|2600|21-MAY-18|2|||||ASR19|||0|0|0|972400||REAL
19H130163|2020||530100|487900|530100|449000|979100|06-JAN-19|0|1018000|06-JAN-19|435100|13860|0|2568|30-NOV-18|2|||||856|||0|0|0|1018000||REAL
19H130174|2020||530100|157500|530100|293300|823400|06-JAN-19|0|687600|06-JAN-19|279100|14190|0|2332|21-MAY-18|2|||||ASR19|||0|0|0|687600||REAL
19H130196|2020||541400|332100|541400|420000|961400|06-JAN-19|0|873500|06-JAN-19|419400|550|0|2768|31-AUG-18|2|||||ASR19|||0|0|0|873500||REAL
19H130213|2020||530100|3400|530100|184400|714500|11-FEB-19|0|533500|11-FEB-19|162600|21760|0|1134|11-FEB-19|2|||||978|||0|0|0|533500||REAL
32L620514|2020||60100|161200|60100|159500|219600|06-JAN-19|0|221300|06-JAN-19|159500|0|0|1454|12-SEP-18|2|||||853|||0|0|0|221300||REAL
26P634103|2020||2100||2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|2100||REAL
32L620484|2020||48700|189600|48700|173300|222000|06-JAN-19|0|238300|06-JAN-19|164600|8690|0|1454|12-SEP-18|2|||||ASR19|||0|0|0|238300||REAL
32L620505|2020||57000|133300|57000|137200|194200|06-JAN-19|0|190300|06-JAN-19|137200|0|0|1267|12-SEP-18|2|||||853|||0|0|0|190300||REAL
32L620523|2020||56500|146800|56500|152600|209100|06-JAN-19|0|203300|06-JAN-19|152600|0|0|1284|12-SEP-18|2|||||853|||0|0|0|203300||REAL
32L620532|2020||49400|136400|49400|148100|197500|06-JAN-19|0|185800|06-JAN-19|148100|0|0|1092|12-SEP-18|2|||||853|||0|0|0|185800||REAL
32L620541|2020||49800|143300|49800|147300|197100|06-JAN-19|0|193100|06-JAN-19|147300|0|0|1160|12-SEP-18|2|||||853|||0|0|0|193100||REAL
32L620550|2020||49800|144800|49800|166500|216300|06-JAN-19|0|194600|06-JAN-19|166500|0|0|987|12-SEP-18|2|||||853|||0|0|0|194600||REAL
32L620572|2020||49800|123900|49800|135700|185500|10-JUN-20|0|173700|10-JUN-20|135700|0|0|987|12-SEP-18|2|||||853|||0|0|0|173700||REAL
32L620583|2020||49800|139800|49800|171700|221500|06-JAN-19|0|189600|06-JAN-19|171700|0|0|987|12-SEP-18|2|||||853|||0|0|0|189600||REAL
32L620594|2020||49800|150000|49800|171000|220800|06-JAN-19|0|199800|06-JAN-19|171000|0|0|1160|12-SEP-18|2|||||853|||0|0|0|199800||REAL
13K230098|2020||20400|58000|20400|55800|76200|06-JAN-19|0|78400|06-JAN-19|53100|2690|0|945||2|||||ASR19|||0|0|0|78400||REAL
32L620606|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L620615|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13K220725|2020||18100|75300|18100|71300|89400|06-JAN-19|0|93400|06-JAN-19|71300|0|0|1056|12-APR-18|2|||||ASR19|||0|0|0|93400||REAL
08E410347|2020||21100|78000|21100|68800|89900|10-MAR-20|0|99100|10-MAR-20|68800|0|0|1360|26-MAR-19|2|||||909|||0|0|0|99100||REAL
29L220565|2020||59300|146900|59300|174300|233600|06-JAN-19|0|206200|06-JAN-19|173700|560|0|1565|19-JUN-18|2|||||ASR19|||0|0|0|206200||REAL
29K510395|2020||66200|182400|66200|209400|275600|06-JAN-19|0|248600|06-JAN-19|209400|0|0|1406||2|||||ASR19|||0|0|0|248600||REAL
29K510405|2020||70800|179100|70800|194200|265000|06-JAN-19|0|249900|06-JAN-19|194200|0|0|1436|08-JUN-15|2|||||ASR19|||0|0|0|249900||REAL
29K510416|2020||65900|162100|65900|175000|240900|06-JAN-19|0|228000|06-JAN-19|175000|0|0|1422||2|||||ASR19|||0|0|0|228000||REAL
29K510427|2020||81200|175800|81200|190700|271900|06-JAN-19|0|257000|06-JAN-19|190700|0|0|1476|23-OCT-18|2|||||853|||0|0|0|257000||REAL
31H141121|2020||49300|129400|49300|150800|200100|06-JAN-19|0|178700|06-JAN-19|150800|0|0|1369|11-JUL-18|2|||||ASR19|||0|0|0|178700||REAL
31H141130|2020||53600|96200|53600|81500|135100|03-JUN-19|0|149800|03-JUN-19|81500|0|0|1073|03-JUN-19|6|||||843|||0|0|0|149800||REAL
28K540544|2020||82200|83900|82200|88600|170800|06-JAN-19|0|166100|06-JAN-19|87800|790|0|975|14-FEB-17|2|||||ASR19|||0|0|0|166100||REAL
28K540555|2020||82000|64700|82000|66900|148900|06-JAN-19|0|146700|06-JAN-19|66900|0|0|975|18-MAR-19|2|||||858|||0|0|0|146700||REAL
28K540577|2020||86400|80500|86400|85900|172300|06-JAN-19|0|166900|06-JAN-19|85900|0|0|975|18-MAR-19|2|||||858|||0|0|0|166900||REAL
28K540588|2020||82000|84800|82000|90300|172300|06-JAN-19|0|166800|06-JAN-19|87900|2390|0|975|18-MAR-19|2|||||858|||0|0|0|166800||REAL
27G140151|2020||26300|64300|26300|76800|103100|18-JAN-19|0|93700|06-JAN-19|76800|0|0|908|12-MAR-19|WE|||||828|||0|0|0|90600||REAL
27G140160|2020||26300|58300|26300|54900|81200|29-MAR-19|0|84600|29-MAR-19|51000|3940|0|896|12-MAR-19|2|||||828|||0|0|0|84600||REAL
27G140171|2020||24200|42200|24200|40300|64500|29-MAR-19|0|66400|29-MAR-19|40300|0|0|768|12-MAR-19|2|||||828|||0|0|0|66400||REAL
29Y540066|2020||127700|193300|127700|200300|328000|06-JAN-19|0|321000|06-JAN-19|181300|19030|0|1708|24-MAR-17|2|||||ASR19|||0|0|0|321000||REAL
07K540886|2020||16300|59000|16300|68800|85100|06-JAN-19|0|75300|06-JAN-19|68300|450|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
33H430263|2020||57200|302500|57200|327700|384900|06-JAN-19|0|359700|06-JAN-19|327700|0|0|2880|04-SEP-18|2|||||855|||0|0|0|359700||REAL
33H430272|2020|0|56700|285100|56700|267300|324000|06-MAY-20|0|341800|06-MAY-20|267300|0|0|2792|13-MAR-20|2|96||||838|||0|0|0|341800||REAL
33H430281|2020||55800|290900|55800|327500|383300|06-JAN-19|0|346700|06-JAN-19|327500|0|0|2095|04-SEP-18|2|||||ASR19|||0|0|0|346700||REAL
10G240495|2020|1|11800|71400|11800|82300|94100|25-NOV-19|0|83200|25-NOV-19|82300|0|0|912|22-NOV-19|2|D||||856|||0|0|0|83200||REAL
14O230084|2020||81400|88600|81400|96900|178300|06-JAN-19|0|170000|06-JAN-19|96700|220|0|1218|20-MAR-19|2|||||911|||0|0|0|170000||REAL
13K220642|2020||16300|50100|16300|48300|64600|06-JAN-19|0|66400|06-JAN-19|48300|0|0|942|27-FEB-19|2|||||533|||0|0|0|66400||REAL
14O230062|2020||82100|96900|82100|101800|183900|06-JAN-19|0|179000|06-JAN-19|101800|0|0|1064|20-MAR-19|2|||||911|||0|0|0|179000||REAL
14O230073|2020|0|83600|90300|83600|95800|179400|23-JUN-20|0|173900|23-JUN-20|95800|0|0|1218|23-JUN-20|2|96||||852|||0|0|0|173900||REAL
16H641826|2020||4100|26200|4100|31100|35200|06-JAN-19|0|30300|06-JAN-19|31100|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|30300||REAL
16H641835|2020||4100|24500|4100|31300|35400|06-JAN-19|0|28600|06-JAN-19|31300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
16H542088|2020||3500|21800|3500|26400|29900|06-JAN-19|0|25300|06-JAN-19|26400|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
16H542099|2020||3500|24300|3500|25100|28600|06-JAN-19|0|27800|06-JAN-19|23400|1670|0|720|05-APR-17|2|||||ASR19|||0|0|0|27800||REAL
16H542121|2020||3700|18900|3700|23700|27400|06-JAN-19|0|22600|06-JAN-19|23700|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|22600||REAL
16J110037|2020||31100|83300|31100|71100|102200|18-APR-19|0|114400|18-APR-19|71100|0|0|1035|18-APR-19|2|||||848|||0|0|0|114400||REAL
16J110059|2020||36400|71600|36400|99600|136000|10-SEP-19|0|124100|06-JAN-19|99600|0|0|1118|31-JUL-19|3||36400|71600|108000|HT401|||0|0|0|108000||REAL
16J110060|2020||31400|69700|31400|70100|101500|06-JAN-19|0|101100|06-JAN-19|70100|0|0|1160|09-MAR-17|2|||||ASR19|||0|0|0|101100||REAL
16J110071|2020||31200|48700|31200|52000|83200|06-JAN-19|0|79900|06-JAN-19|52000|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|79900||REAL
16J110082|2020|0|31200|63000|31200|69300|100500|10-MAR-20|0|94200|10-MAR-20|69300|0|0|1232|06-FEB-20|2|96||||855|||0|0|0|94200||REAL
16J431392|2020||10300|32900|10300|40700|51000|06-JAN-19|0|43200|06-JAN-19|40700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|43200||REAL
16J431402|2020||10400|39500|10400|42200|52600|06-JAN-19|0|49900|06-JAN-19|42200|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|49900||REAL
16J431413|2020||9800|34200|9800|38400|48200|06-JAN-19|0|44000|06-JAN-19|38400|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44000||REAL
16J431424|2020||10200|35000|10200|39100|49300|06-JAN-19|0|45200|06-JAN-19|39100|0|0|850|26-APR-19|2|||||856|||0|0|0|45200||REAL
16J431435|2020||9400|35000|9400|39400|48800|06-JAN-19|0|44400|06-JAN-19|39400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
16J431446|2020||10300|78500|10300|67100|77400|06-JAN-19|0|88800|06-JAN-19|67100|0|0|850|25-APR-19|2|||||856|||0|0|0|88800||REAL
16J431457|2020||9800|35000|9800|40600|50400|06-JAN-19|0|44800|06-JAN-19|40600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44800||REAL
16J140397|2020||30500|80900|30500|79600|110100|06-JAN-19|0|111400|06-JAN-19|79600|0|0|1212|16-OCT-17|2|||||ASR19|||0|0|0|111400||REAL
30J610474|2020||51500|124900|51500|131000|182500|04-MAR-19|0|176400|04-MAR-19|130600|350|0|960|24-OCT-13|2|||||ASR19|||0|0|0|176400||REAL
28H641403|2020||29400|48000|29400|44900|74300|06-JAN-19|0|77400|06-JAN-19|44900|0|0|812|13-AUG-18|2|||||ASR19|||0|0|0|77400||REAL
29L640017|2020||89300|111700|89300|117600|206900|13-MAR-19|0|201000|13-MAR-19|117600|0|0|1344|06-MAR-19|2|||||861|||0|0|0|201000||REAL
29L640028|2020||89200|104800|89200|119700|208900|06-JAN-19|0|194000|06-JAN-19|119000|710|0|1404|06-MAR-19|2|||||861|||0|0|0|194000||REAL
29L640039|2020||83500|99800|83500|111300|194800|06-JAN-19|0|183300|06-JAN-19|111300|0|0|1096|14-MAY-18|2|||||ASR19|||0|0|0|183300||REAL
28H120993|2020||59300|102400|59300|112900|172200|06-JAN-19|0|161700|06-JAN-19|112900|0|0|960|16-JAN-19|2|||||857|||0|0|0|161700||REAL
27X140041|2020||109000|167200|109000|231200|340200|06-JAN-19|0|276200|06-JAN-19|231200|0|0|2072|30-OCT-17|2|||||ASR19|||0|0|0|276200||REAL
28H120975|2020||49400|88900|49400|91200|140600|06-JAN-19|0|138300|06-JAN-19|91200|0|0|884|16-JAN-19|2|||||857|||0|0|0|138300||REAL
28H120984|2020||51200|79600|51200|80300|131500|06-JAN-19|0|130800|06-JAN-19|80300|0|0|884|16-JAN-19|2|||||857|||0|0|0|130800||REAL
27L320234|2020|0|83300|88600|83300|89700|173000|15-JAN-20|0|165300|15-JAN-20|89700|0|0|960|10-DEC-19|3|96|83300|88600|171900|828|||0|0|0|171900||REAL
28P320187|2020||81500|113300|81500|130700|212200|06-JAN-19|0|194800|06-JAN-19|130700|0|0|1241|15-OCT-14|2|||||ASR19|||0|0|0|194800||REAL
28P320198|2020|0|82400|90100|82400|108200|190600|20-FEB-20|0|172500|20-FEB-20|107600|610|0|864|14-OCT-19|2|96||||861|||0|0|0|172500||REAL
28P320202|2020||84100|78000|84100|86600|170700|06-JAN-19|0|162100|06-JAN-19|86600|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|162100||REAL
13K130525|2020|0|15100|43700|15100|55500|70600|22-JUN-20|0|58800|22-JUN-20|52700|2750|0|504|15-MAY-20|2|96||||861|||0|0|0|58800||REAL
25H141382|2020||40100|129200|40100|150700|190800|18-JAN-19|0|169300|06-JAN-19|134600|16140|0|2100|18-JAN-19|6|||||978|||0|0|0|169300||REAL
24T320413|2020||48900|286300|48900|309400|358300|06-JAN-19|0|335200|06-JAN-19|309400|0|0|2606|29-NOV-18|2|||||836|||0|0|0|335200||REAL
24T320422|2020|0|49300|293200|49300|294000|343300|18-FEB-20|0|342500|18-FEB-20|294000|0|0|1961|10-OCT-19|3|96|49300|293200|342500|836|||0|0|0|342500||REAL
13K130534|2020|0|19000|60200|19000|47800|66800|23-JUN-20|0|79200|23-JUN-20|44500|3290|0|972|11-MAY-20|2|96||||786|||0|0|0|79200||REAL
13E440162|2020||11000|19000|11000|39200|50200|10-SEP-19|0|43700|06-JAN-19|35700|3500|0|875|22-AUG-19|3||11000|19000|30000|HT401|||0|0|0|30000||REAL
13E440173|2020||10300|57800|10300|49900|60200|06-JAN-19|0|68100|06-JAN-19|49900|0|0|875|13-FEB-18|2|||||ASR19|||0|0|0|68100||REAL
13E440184|2020|0|10100|34600|10100|40100|50200|08-JUN-20|0|45200|08-JUN-20|40100|0|0|875|13-MAY-20|3|96|10100|34600|44700|860|||0|0|0|44700||REAL
13F110013|2020||6500|26500|6500|33900|40400|25-JAN-19|0|33000|06-JAN-19|33800|100|0|816|01-MAY-19|2|||||814|||0|0|0|33000||REAL
10M110766|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10M110775|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M110793|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10M110803|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10M110830|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
14G331425|2020||5300|10400|5300|11700|17000|25-JAN-19|0|15700|06-JAN-19|10200|1470|0|696|22-JAN-19|2|||||826|||0|0|0|15700||REAL
14G331434|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
14G331443|2020||5700|25300|5700|23000|28700|25-JAN-19|0|31000|06-JAN-19|23000|0|0|768|22-JAN-19|2|||||826|||0|0|0|31000||REAL
14G331461|2020||6300|24900|6300|22000|28300|25-JAN-19|0|31200|06-JAN-19|18800|3220|0|792|22-JAN-19|2|||||826|||0|0|0|31200||REAL
14L420695|2020||16800|55700|16800|67000|83800|16-JAN-20|0|72500|16-JAN-20|66700|270|0|825|12-APR-19|2|||||814|||0|0|0|72500||REAL
14L420705|2020||18100|39800|18100|42200|60300|06-JAN-19|0|57900|06-JAN-19|42100|140|0|792|25-FEB-17|2|||||ASR19|||0|0|0|57900||REAL
13P320408|2020|0|81800|133200|81800|133100|214900|13-MAY-20|0|215000|13-MAY-20|133100|0|0|1148|03-APR-20|2|96||||861|||0|0|0|215000||REAL
13P320417|2020||81900|133200|81900|133400|215300|06-JAN-19|0|215100|06-JAN-19|133400|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
13P320426|2020||81400|136700|81400|137400|218800|06-JAN-19|0|218100|06-JAN-19|137400|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|218100||REAL
13P320435|2020||80900|151200|80900|155200|236100|06-JAN-19|0|232100|06-JAN-19|155200|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|232100||REAL
13P320444|2020||81600|131600|81600|135600|217200|06-JAN-19|0|213200|06-JAN-19|135600|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|213200||REAL
13P320462|2020||82300|133000|82300|130700|213000|06-JAN-19|0|215300|06-JAN-19|130700|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
13P320471|2020||83700|125400|83700|126600|210300|06-JAN-19|0|209100|06-JAN-19|126600|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|209100||REAL
12N412342|2020||20400|104700|20400|101200|121600|06-JAN-19|0|125100|06-JAN-19|101200|0|0|953|01-MAY-18|2|||||ASR19|||0|0|0|125100||REAL
13N620311|2020||40800|86000|40800|92900|133700|06-JAN-19|0|126800|06-JAN-19|92900|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|126800||REAL
12N412353|2020||32400|121700|32400|148100|180500|06-JAN-19|0|154100|06-JAN-19|148100|0|0|1496|25-JUL-16|2|||||ASR19|||0|0|0|154100||REAL
12O140136|2020||44000||44000|0|44000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||814|||0|0|0|44000||REAL
13N620302|2020||34400|94500|34400|103900|138300|06-JAN-19|0|128900|06-JAN-19|103900|0|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|128900||REAL
13G210673|2020||6000|28300|6000|24200|30200|25-JAN-19|0|34300|06-JAN-19|24200|0|0|986|02-MAY-19|2|||||864|||0|0|0|34300||REAL
13G210682|2020||6000|19600|6000|15400|21400|25-JAN-19|0|25600|06-JAN-19|15000|350|0|576|02-MAY-19|2|||||864|||0|0|0|25600||REAL
13G210691|2020||6200|38300|6200|27700|33900|25-JAN-19|0|44500|06-JAN-19|27700|0|0|888|03-MAY-19|2|||||864|||0|0|0|44500||REAL
29H110625|2020||56500|186100|56500|206000|262500|06-JAN-19|0|242600|06-JAN-19|175700|30300|0|1541|06-JUL-18|2|||||ASR19|||0|0|0|242600||REAL
28L320367|2020||94700|207200|94700|227100|321800|25-JAN-19|0|307200|06-JAN-19|212900|14190|0|1568|23-JAN-19|WE|||||786|||0|0|0|301900||REAL
29Q610895|2020||32000|89500|32000|99700|131700|06-JAN-19|0|121500|06-JAN-19|99700|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29Q610905|2020||32000|91100|32000|100600|132600|06-JAN-19|0|123100|06-JAN-19|100600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|123100||REAL
29H110634|2020||56800|135800|56800|136900|193700|06-JAN-19|0|192600|06-JAN-19|136900|0|0|1430|06-JUL-18|2|||||ASR19|||0|0|0|192600||REAL
28L110058|2020||139000|185300|139000|223300|362300|06-JAN-19|0|324300|06-JAN-19|223300|0|0|1791|25-FEB-19|6|||||786|||0|0|0|324300||REAL
29J120874|2020||12800|59200|12800|60700|73500|06-JAN-19|0|72000|06-JAN-19|60700|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72000||REAL
29J120896|2020||12800|59200|12800|60700|73500|06-JAN-19|0|72000|06-JAN-19|60700|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72000||REAL
28P420089|2020||105300|258600|105300|238900|344200|26-APR-19|0|363900|11-FEB-19|238600|300|0|2960|25-APR-19|6|||||HT401|||0|0|0|363900||REAL
28P420122|2020|0|100000|48100|100000|62500|162500|22-NOV-19|0|153800|22-NOV-19|55500|6980|0|1222|10-OCT-19|3|96|100000|48100|148100|757|||0|0|0|148100||REAL
28P420133|2020||89700|465000|89700|599100|688800|06-JAN-19|0|554700|06-JAN-19|596600|2490|0|2924|23-APR-19|2|||||858|||0|0|0|554700||REAL
30J531087|2020||60000|244700|60000|276200|336200|06-JAN-19|0|304700|06-JAN-19|276200|0|0|2212|13-SEP-18|2|||||861|||0|0|0|304700||REAL
30J531098|2020||52200|192800|52200|224800|277000|06-JAN-19|0|245000|06-JAN-19|224800|0|0|1879|13-SEP-18|2|||||861|||0|0|0|245000||REAL
25R310527|2020||87000|127600|87000|132400|219400|03-APR-19|0|214600|03-APR-19|132400|0|0|1262||2|||||ASR19|||0|0|0|214600||REAL
25R310554|2020||91500|136700|91500|145400|236900|31-JAN-19|0|228200|06-JAN-19|145400|0|0|1328|08-FEB-17|2|||||ASR19|||0|0|0|228200||REAL
25P220839|2020||15000|0|47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|03-SEP-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
25P220884|2020||65400|113800|65400|93000|158400|31-JAN-19|0|179200|06-JAN-19|86100|6860|0|1268|22-MAR-19|2|||||836|||0|0|0|179200||REAL
25P220912|2020|0|15000|0|4500|0|4500|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|15000|0|15000|978|||0|0|0|15000||REAL
27Z320052|2020||108600|380400|108600|415600|524200|06-JAN-19|0|489000|06-JAN-19|415600|0|0|2686|16-MAR-17|2|||||ASR19|||0|0|0|489000||REAL
27Z320074|2020||108300|428800|108300|583900|692200|06-JAN-19|0|537100|06-JAN-19|583900|0|0|2402||2|||||ASR19|||0|0|0|537100||REAL
27Z320085|2020||108300|274000|108300|277200|385500|06-JAN-19|0|382300|06-JAN-19|277200|0|0|2372|19-APR-19|2|||||863|||0|0|0|382300||REAL
32J540230|2020|1|68500|238000|68500|270400|338900|13-MAR-20|0|306500|13-MAR-20|270400|0|0|1872|09-MAR-20|2|13||||853|||0|0|0|306500||REAL
32J540241|2020||68300|223200|68300|262500|330800|06-JAN-19|0|291500|06-JAN-19|262500|0|0|1860|06-SEP-18|2|||||ASR19|||0|0|0|291500||REAL
32J540263|2020||48900|214800|48900|232100|281000|06-JAN-19|0|263700|06-JAN-19|232100|0|0|1808|06-SEP-18|2|||||ASR19|||0|0|0|263700||REAL
31J220214|2020||54200|170400|54200|165000|219200|06-JAN-19|0|224600|06-JAN-19|165000|0|0|2072|16-MAR-18|2|||||ASR19|||0|0|0|224600||REAL
31J220184|2020||67900|172100|67900|167600|235500|06-JAN-19|0|240000|06-JAN-19|167600|0|0|1897|01-MAR-17|2|||||ASR19|||0|0|0|240000||REAL
31J220195|2020||63100|100000|63100|126600|189700|10-SEP-19|0|191600|26-JUL-19|126600|0|0|1320|29-JUL-19|3||63100|100000|163100|HT401|||0|0|0|163100||REAL
31J220205|2020||63700|153900|63700|156100|219800|06-JAN-19|0|217600|06-JAN-19|156100|0|0|1320|07-APR-16|2|||||ASR19|||0|0|0|217600||REAL
31K120546|2020||43200|163700|43200|183400|226600|06-JAN-19|0|206900|06-JAN-19|181900|1450|0|1352|04-DEC-17|2|||||ASR19|||0|0|0|206900||REAL
31K410726|2020||45800|122700|45800|138300|184100|06-JAN-19|0|168500|06-JAN-19|138300|0|0|1140|14-OCT-13|2|||||ASR19|||0|0|0|168500||REAL
31K410735|2020||45800|141200|45800|176000|221800|06-JAN-19|0|187000|06-JAN-19|176000|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|187000||REAL
31K410744|2020||45800|135400|45800|146500|192300|06-JAN-19|0|181200|06-JAN-19|146500|0|0|1230||2|||||ASR19|||0|0|0|181200||REAL
31K410753|2020||45800|131300|45800|147900|193700|06-JAN-19|0|177100|06-JAN-19|147900|0|0|1230|17-MAR-14|2|||||ASR19|||0|0|0|177100||REAL
27H640542|2020||33400|58100|33400|53400|86800|05-FEB-19|0|91500|05-FEB-19|53400|0|0|836|13-AUG-18|2|||||ASR19|||0|0|0|91500||REAL
28L140253|2020|0|90900|357400|90900|420900|511800|19-MAR-20|0|448300|19-MAR-20|420900|0|0|2043|21-NOV-19|6|96||||828|||0|0|0|448300||REAL
30L540849|2020||53000|186600|53000|200300|253300|06-JAN-19|0|239600|06-JAN-19|200300|0|0|2089|20-JUN-18|2|||||ASR19|||0|0|0|239600||REAL
30L540858|2020|0|52400|166200|52400|198300|250700|24-FEB-20|0|218600|24-FEB-20|196600|1710|0|1420|07-FEB-20|2|96||||853|||0|0|0|218600||REAL
28L140242|2020|0|86800|218100|86800|193600|280400|17-MAR-20|0|304900|17-MAR-20|193600|0|0|1983|21-NOV-19|6|96||||828|||0|0|0|304900||REAL
16L210410|2020||85400|303400|85400|296800|382200|06-JAN-19|0|388800|06-JAN-19|296800|0|0|2304|23-FEB-18|2|||||ASR19|||0|0|0|388800||REAL
16L210401|2020||76900|249100|76900|258700|335600|06-JAN-19|0|326000|06-JAN-19|258700|0|0|1872|27-JAN-17|2|||||ASR19|||0|0|0|326000||REAL
16L210762|2020|1|84300|294800|84300|271100|355400|09-APR-20|0|379100|09-APR-20|271100|0|0|2304|02-OCT-19|2|57||||814|||0|0|0|379100||REAL
24K111122|2020||141800|98300|141800|85800|227600|06-JAN-19|0|240100|06-JAN-19|79200|6610|0|858|05-FEB-19|2|||||757|||0|0|0|240100||REAL
24K111144|2020||114100|63900|114100|99100|213200|06-JAN-19|0|178000|06-JAN-19|99100|0|0|950|18-OCT-18|2|||||838|||0|0|0|178000||REAL
24K111155|2020||114100|95400|114100|125400|239500|06-JAN-19|0|209500|06-JAN-19|125400|0|0|1050|18-OCT-18|2|||||838|||0|0|0|209500||REAL
24K111166|2020||109100|160600|109100|156000|265100|06-JAN-19|0|269700|06-JAN-19|156000|0|0|1425|18-OCT-18|2|||||838|||0|0|0|269700||REAL
24K111177|2020||114100|67300|114100|105500|219600|06-JAN-19|0|181400|06-JAN-19|105300|230|0|950|18-OCT-18|2|||||838|||0|0|0|181400||REAL
24K111188|2020||114100|97200|114100|109600|223700|06-JAN-19|0|211300|06-JAN-19|109600|0|0|950|18-OCT-18|2|||||838|||0|0|0|211300||REAL
24K111199|2020||99200|32900|99200|47700|146900|20-FEB-19|0|132100|20-FEB-19|47700|0|0|756|04-FEB-19|2|||||757|||0|0|0|132100||REAL
24K111201|2020||109200|89200|109200|65500|174700|06-JAN-19|0|198400|06-JAN-19|65500|0|0|1144|05-FEB-19|2|||||757|||0|0|0|198400||REAL
24K111210|2020||114100|141600|114100|161200|275300|06-JAN-19|0|255700|06-JAN-19|161200|0|0|1050|18-OCT-18|2|||||838|||0|0|0|255700||REAL
31M230410|2020||24700|119800|24700|114000|138700|06-JAN-19|0|144500|06-JAN-19|114000|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
31M230520|2020||18200|127400|18200|128700|146900|06-JAN-19|0|145600|06-JAN-19|128700|0|0|816|06-OCT-17|2|||||ASR19|||0|0|0|145600||REAL
31M230539|2020||24700|138100|24700|146900|171600|06-JAN-19|0|162800|06-JAN-19|146900|0|0|1106|06-OCT-17|2|||||ASR19|||0|0|0|162800||REAL
31M230548|2020||38800|132300|38800|188300|227100|06-JAN-19|0|171100|06-JAN-19|188300|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|171100||REAL
31M230557|2020||37000|153900|37000|199300|236300|06-JAN-19|0|190900|06-JAN-19|199300|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|190900||REAL
31M230566|2020||24700|142200|24700|153100|177800|22-APR-19|0|166900|22-APR-19|153100|0|0|1106|22-APR-19|2|||||847|||0|0|0|166900||REAL
31M230575|2020||24700|140800|24700|155900|180600|06-JAN-19|0|165500|06-JAN-19|155900|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|165500||REAL
31M230630|2020||26900|113100|26900|127700|154600|06-JAN-19|0|140000|06-JAN-19|127700|0|0|1176|23-APR-15|2|||||ASR19|||0|0|0|140000||REAL
24U440442|2020||83300|250500|83300|295200|378500|06-JAN-19|0|333800|06-JAN-19|295200|0|0|1574|23-APR-19|2|||||838|||0|0|0|333800||REAL
31M230649|2020|0|24700|126500|24700|135600|160300|19-FEB-20|0|151200|19-FEB-20|135600|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|151200||REAL
31M230658|2020|0|38100|131100|38100|179400|217500|19-FEB-20|0|169200|19-FEB-20|179400|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|169200||REAL
26L310290|2020||82500|114000|82500|124500|207000|28-JAN-19|0|196500|28-JAN-19|124500|0|0|1256|15-OCT-18|2|||||786|||0|0|0|196500||REAL
24U440451|2020||79700|236700|79700|271000|350700|06-JAN-19|0|316400|06-JAN-19|270600|370|0|2380|30-APR-12|2|||||ASR19|||0|0|0|316400||REAL
24U440460|2020||78800|251300|78800|268600|347400|05-FEB-19|0|330100|05-FEB-19|268600|0|0|2378|22-JAN-19|2|||||860|||0|0|0|330100||REAL
24U440471|2020||81300|255700|81300|259900|341200|06-JAN-19|0|337000|06-JAN-19|259900|0|0|2156|23-APR-19|2|||||838|||0|0|0|337000||REAL
24U440493|2020||78800|279700|78800|294100|372900|05-FEB-19|0|358500|05-FEB-19|294100|0|0|2480|09-OCT-17|2|||||ASR19|||0|0|0|358500||REAL
24U440507|2020|0|82500|257200|82500|252600|335100|30-DEC-19|0|339700|30-DEC-19|252600|0|0|2480|25-OCT-19|2|96||||855|||0|0|0|339700||REAL
27J320049|2020||49100|168400|49100|198300|247400|06-JAN-19|0|217500|06-JAN-19|198300|0|0|1545|14-MAR-19|2|||||862|||0|0|0|217500||REAL
28L631216|2020||19300|101800|19300|99100|118400|06-JAN-19|0|121100|06-JAN-19|99100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
23L410733|2020|0|195700|119900|195700|154100|349800|19-FEB-20|0|315600|19-FEB-20|154100|0|0|1470|13-DEC-19|2|96||||837|||0|0|0|315600||REAL
23L410694|2020||195000|113200|195000|155600|350600|06-JAN-19|0|308200|06-JAN-19|152700|2900|0|1260|13-SEP-18|2|||||858|||0|0|0|308200||REAL
23L410706|2020||193500|208000|193500|231900|425400|06-JAN-19|0|401500|06-JAN-19|222700|9150|0|1820|13-SEP-18|2|||||843|||0|0|0|401500||REAL
23L410715|2020||195000|162100|195000|155700|350700|06-JAN-19|0|357100|06-JAN-19|155700|0|0|1575|12-SEP-18|2|||||ASR19|||0|0|0|357100||REAL
23L410742|2020||198600|103300|198600|142000|340600|06-JAN-19|0|301900|06-JAN-19|142000|0|0|1302|24-SEP-18|2|||||855|||0|0|0|301900||REAL
23L410760|2020||238600|691400|238600|629400|868000|10-SEP-19|0|968800|09-APR-19|605800|18980|0|2784|12-AUG-19|3||238600|691400|930000|HT401|||0|0|0|930000||REAL
23L410782|2020||195000|193200|195000|220200|415200|06-JAN-19|0|388200|06-JAN-19|213500|6730|0|1632|13-SEP-18|2|||||858|||0|0|0|388200||REAL
15L340891|2020||13200|70000|13200|93000|106200|06-JAN-19|83200|101100|06-JAN-19|93000|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
07H310210|2020||24500|116000|24500|106300|130800|06-JAN-19|0|140500|06-JAN-19|106300|0|0|1504|06-MAR-19|2|||||533|||0|0|0|140500||REAL
07H310311|2020||22700|108200|22700|113900|136600|06-JAN-19|0|130900|06-JAN-19|113900|0|0|1571|18-SEP-17|2|||||ASR19|||0|0|0|130900||REAL
31K140272|2020|0|48000|212700|48000|245900|293900|05-MAY-20|0|260700|05-MAY-20|245900|0|0|1912|16-MAR-20|2|96||||864|||0|0|0|260700||REAL
31K140281|2020|0|48000|183600|48000|179600|227600|05-MAY-20|0|231600|05-MAY-20|179600|0|0|1690|16-MAR-20|2|96||||864|||0|0|0|231600||REAL
31K140290|2020||48000|188300|48000|230800|278800|06-JAN-19|0|236300|06-JAN-19|230800|0|0|1998||2|||||ASR19|||0|0|0|236300||REAL
31K140300|2020||48000|256500|48000|256600|304600|25-JAN-19|0|306500|06-JAN-19|256600|0|0|2900|22-JAN-19|WE|||||786|||0|0|0|304500||REAL
24Q540041|2020||93700|100300|93700|105300|199000|06-JAN-19|0|194000|06-JAN-19|104800|480|0|1200|27-MAR-19|2|||||911|||0|0|0|194000||REAL
24Q540061|2020||92700|94300|92700|110800|203500|06-JAN-19|0|187000|06-JAN-19|110800|0|0|1000||2|||||ASR19|||0|0|0|187000||REAL
24Q540072|2020||92900|98700|92900|109900|202800|06-JAN-19|0|191600|06-JAN-19|109900|0|0|1200|27-MAR-19|2|||||911|||0|0|0|191600||REAL
24Q540083|2020||92400|111100|92400|137400|229800|12-FEB-19|0|203500|12-FEB-19|137400|0|0|1134|28-JAN-19|2|||||764|||0|0|0|203500||REAL
29J222064|2020||54100|269100|54100|285600|339700|06-JAN-19|0|323200|06-JAN-19|285600|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|323200||REAL
29J222107|2020||49000|259600|49000|257500|306500|06-JAN-19|0|308600|06-JAN-19|257500|0|0|2770|17-SEP-18|2|||||861|||0|0|0|308600||REAL
29J222118|2020||48900|252600|48900|320600|369500|06-JAN-19|0|301500|06-JAN-19|320600|0|0|2000|17-SEP-18|2|||||ASR19|||0|0|0|301500||REAL
29J222129|2020||49600|259700|49600|257500|307100|06-JAN-19|0|309300|06-JAN-19|257500|0|0|2770|17-SEP-18|2|||||861|||0|0|0|309300||REAL
29J222130|2020||49100|268200|49100|343700|392800|06-JAN-19|0|317300|06-JAN-19|343700|0|0|2000|17-SEP-18|2|||||ASR19|||0|0|0|317300||REAL
29J222141|2020||57200|264300|57200|276100|333300|06-JAN-19|0|321500|06-JAN-19|276100|0|0|2770|17-SEP-18|2|||||861|||0|0|0|321500||REAL
29J222152|2020||53000|210400|53000|249100|302100|06-JAN-19|0|263400|06-JAN-19|249100|0|0|1879|17-SEP-18|2|||||ASR19|||0|0|0|263400||REAL
29J222174|2020||49100|249400|49100|286100|335200|06-JAN-19|0|298500|06-JAN-19|286100|0|0|2212|13-SEP-18|2|||||ASR19|||0|0|0|298500||REAL
30J220417|2020||61100|164200|61100|190300|251400|06-JAN-19|0|225300|06-JAN-19|190300|0|0|2146|22-FEB-19|2|||||911|||0|0|0|225300||REAL
29J222185|2020||49800|251300|49800|259400|309200|06-JAN-19|0|301100|06-JAN-19|259400|0|0|2620|13-SEP-18|2|||||ASR19|||0|0|0|301100||REAL
30J220381|2020||63600|124200|63600|124600|188200|06-JAN-19|0|187800|06-JAN-19|124600|0|0|1327|21-FEB-19|2|||||857|||0|0|0|187800||REAL
30J220408|2020||50500|161100|50500|180000|230500|06-JAN-19|0|211600|06-JAN-19|180000|0|0|1812|18-DEC-17|2|||||ASR19|||0|0|0|211600||REAL
25H310562|2020||41000|97000|41000|83800|124800|27-MAR-19|0|138000|27-MAR-19|83800|0|0|1040|20-MAR-19|2|||||828|||0|0|0|138000||REAL
25H310571|2020||41500|124300|41500|119800|161300|29-MAR-19|0|165800|29-MAR-19|113100|6700|0|840|20-MAR-19|2|||||828|||0|0|0|165800||REAL
25H310580|2020||41600|82700|41600|78200|119800|06-JAN-19|0|124300|06-JAN-19|75400|2800|0|840|13-NOV-18|2|||||828|||0|0|0|124300||REAL
25H310591|2020||40300|102700|40300|92100|132400|27-MAR-19|0|143000|27-MAR-19|89100|2960|0|1040|20-MAR-19|2|||||828|||0|0|0|143000||REAL
25H310618|2020||41500|113300|41500|111100|152600|06-JAN-19|0|154800|06-JAN-19|107900|3180|0|840|20-MAR-19|2|||||828|||0|0|0|154800||REAL
27K630237|2020||68600|212800|68600|213700|282300|27-JAN-19|281400|339200|06-JAN-19|209400|4260|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|281400||REAL
27K630172|2020||65800|188300|65800|179500|245300|10-SEP-19|281400|297400|26-AUG-19|179500|0|0|3514|24-AUG-19|3||65800|188300|254100|HT401|||0|0|0|254100||REAL
27K630183|2020||65800|215600|65800|205600|271400|27-JAN-19|281400|333300|06-JAN-19|205600|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|281400||REAL
27K630215|2020|0|66000|215400|66000|205200|271200|06-JAN-20|281400|333500|06-JAN-20|205200|0|0|3514|26-NOV-19|4|96||||853|||0|0|0|281400||REAL
28L540082|2020||84700|163700|84700|192100|276800|25-JAN-19|0|248400|06-JAN-19|192100|0|0|1056|23-JAN-19|6|||||786|||0|0|0|248400||REAL
27P320164|2020||72800|205900|72800|205900|278700|06-JAN-19|0|278700|06-JAN-19|205900|0|0|1521|26-APR-19|2|||||836|||0|0|0|278700||REAL
27P320331|2020||72300|185900|72300|209500|281800|06-JAN-19|0|258200|06-JAN-19|209500|0|0|1730|23-MAR-15|2|||||ASR19|||0|0|0|258200||REAL
27P320340|2020|0|73400|193800|73400|221600|295000|06-JAN-20|0|267200|06-JAN-20|221600|0|0|1972|03-OCT-19|2|96||||863|||0|0|0|267200||REAL
27P320351|2020|0|73400|202700|73400|222100|295500|22-JAN-20|0|277100|22-JAN-20|222100|0|0|1408|03-OCT-19|3|96|73400|202700|276100|863|||0|0|0|276100||REAL
27P320362|2020||76900|263200|76900|246700|323600|28-JAN-19|0|340100|28-JAN-19|236600|10060|0|2340|26-SEP-17|2|||||ASR19|||0|0|0|340100||REAL
27P320373|2020|0|69600|214800|69600|231200|300800|22-JAN-20|0|284400|22-JAN-20|231200|0|0|1890|03-OCT-19|2|96||||863|||0|0|0|284400||REAL
27P320384|2020||71400|201600|71400|240400|311800|28-JAN-19|0|273000|28-JAN-19|240400|0|0|2035|17-FEB-17|2|||||ASR19|||0|0|0|273000||REAL
27P320395|2020||69800|225500|69800|239800|309600|28-JAN-19|0|295300|28-JAN-19|239800|0|0|2214||2|||||ASR19|||0|0|0|295300||REAL
27P320405|2020||70000|221100|70000|207100|277100|28-JAN-19|0|291100|28-JAN-19|207100|0|0|1427|08-DEC-15|2|||||ASR19|||0|0|0|291100||REAL
27Q210075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q210086|2020||64000|302100|64000|310400|374400|06-JAN-19|0|366100|06-JAN-19|310400|0|0|2432|29-SEP-17|2|||||ASR19|||0|0|0|366100||REAL
30L540940|2020||53000|151200|53000|159600|212600|06-JAN-19|0|204200|06-JAN-19|159600|0|0|1394|21-JUN-18|2|||||ASR19|||0|0|0|204200||REAL
30L540959|2020|0|53000|200700|53000|223000|276000|06-MAR-20|0|253700|06-MAR-20|223000|0|0|2405|07-FEB-20|2|96||||853|||0|0|0|253700||REAL
30L540968|2020||51500|210000|51500|234700|286200|06-JAN-19|0|261500|06-JAN-19|234700|0|0|2044|20-JUN-18|2|||||ASR19|||0|0|0|261500||REAL
30L230346|2020||54000|171900|54000|199700|253700|06-JAN-19|0|225900|06-JAN-19|199700|0|0|1840|09-OCT-17|2|||||ASR19|||0|0|0|225900||REAL
25H411506|2020||38100|57400|38100|52500|90600|06-JAN-19|0|95500|06-JAN-19|50000|2540|0|720|27-JUL-18|2|||||ASR19|||0|0|0|95500||REAL
25H411524|2020||39000|17800|39000|17800|56800|06-JAN-19|0|49400|06-JAN-19|17800|0|0|768|15-AUG-18|1|||||ASR19|||0|0|0|56800||REAL
26J530962|2020||54000|134400|54000|126000|180000|18-JAN-19|0|188400|18-JAN-19|96100|29850|0|1032|15-JAN-19|2|||||837|||0|0|0|188400||REAL
26J531017|2020||45200|86000|45200|87900|133100|06-JAN-19|0|131200|06-JAN-19|86000|1940|0|1032|16-JAN-19|2|||||854|||0|0|0|131200||REAL
26J530973|2020||50200|84500|50200|87000|137200|06-FEB-19|0|134700|06-FEB-19|84100|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
26J530984|2020||45300|100600|45300|91900|137200|06-JAN-19|0|145900|06-JAN-19|87200|4650|0|1032|16-JAN-19|2|||||854|||0|0|0|145900||REAL
26J530995|2020||51100|79900|51100|82500|133600|06-JAN-19|0|131000|06-JAN-19|80000|2510|0|918|15-AUG-18|2|||||ASR19|||0|0|0|131000||REAL
26J531028|2020||50200|85500|50200|91200|141400|06-FEB-19|0|135700|06-FEB-19|88300|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|135700||REAL
26J531039|2020||50600|143500|50600|147200|197800|06-JAN-19|0|194100|06-JAN-19|145000|2150|0|1128|12-OCT-18|2|||||786|||0|0|0|194100||REAL
17K531700|2020||3000|5400|3000|5400|8400|25-FEB-19|0|||0|5420|0|0|24-APR-17|1|||||034|||0|0|0|8400||REAL
17K540379|2020||18900|73900|18900|78300|97200|06-JAN-19|0|92800|06-JAN-19|78300|0|0|1134|23-FEB-16|2|||||ASR19|||0|0|0|92800||REAL
17K540904|2020||20000|41900|20000|44700|64700|06-JAN-19|0|61900|06-JAN-19|44700|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|61900||REAL
27K530665|2020||83500|99600|83500|89500|173000|26-MAR-19|0|183100|26-MAR-19|80100|9380|0|960|18-MAR-19|2|||||911|||0|0|0|183100||REAL
27K540082|2020||84700|63900|84700|67300|152000|06-JAN-19|0|148600|06-JAN-19|66700|630|0|864|19-MAR-19|2|||||903|||0|0|0|148600||REAL
26L320842|2020||79200|256600|79200|235400|314600|05-FEB-19|0|335800|05-FEB-19|235400|0|0|1854|12-MAR-19|2|||||838|||0|0|0|335800||REAL
09H140222|2020|0|18900|46000|18900|53600|72500|20-MAR-20|0|75100|20-MAR-20|53600|0|0|984|04-FEB-20|3|S97|18900|46000|64900|STC|||0|0|0|64900||REAL
09M210259|2020||24800|71000|24800|66800|91600|06-JAN-19|0|95800|06-JAN-19|66400|390|0|816|25-MAR-19|2|||||837|||0|0|0|95800||REAL
09H130791|2020||18800|52900|18800|51600|70400|06-JAN-19|0|71700|06-JAN-19|51600|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
17J520701|2020|1|30200|106900|30200|89400|119600|26-FEB-20|0|132600|26-FEB-20|89400|0|0|1008|19-FEB-20|3|57|30200|106900|137100|855|||0|0|0|137100||REAL
17J520932|2020||30400|42000|30400|54400|84800|06-JAN-19|0|72400|06-JAN-19|54400|0|0|964|14-MAR-17|2|||||ASR19|||0|0|0|72400||REAL
26L531103|2020||87700|425600|87700|501500|589200|25-JAN-19|0|521800|06-JAN-19|501500|0|0|2240|27-FEB-19|WE|||||034|||0|0|0|513300||REAL
27H410615|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410624|2020|0|19600|97500|19600|93800|113400|11-FEB-20|0|117100|11-FEB-20|93800|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|117100||REAL
26V130122|2020||115000|333700|115000|336400|451400|16-APR-19|0|448700|16-APR-19|336400|0|0|2401|24-APR-19|2|||||861|||0|0|0|448700||REAL
26V130140|2020||130100|258700|130100|260100|390200|16-APR-19|0|388800|16-APR-19|260100|0|0|2426|16-OCT-17|2|||||ASR19|||0|0|0|388800||REAL
26V130151|2020||113300|372400|113300|386400|499700|02-MAY-19|0|485700|02-MAY-19|386400|0|0|2474|25-APR-19|2|||||861|||0|0|0|485700||REAL
26V140051|2020||111600|311700|111600|303900|415500|20-SEP-19|0|423200|20-SEP-19|303900|0|0|2988|27-JUN-19|3||111600|311700|423300|855|||0|0|0|423300||REAL
31M530105|2020||124500|52400|124500|34200|158700|28-JAN-19|0|176900|28-JAN-19|31000|3210|0|780|27-FEB-19|6|||||863|||0|0|0|176900||REAL
31M530114|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|108000||REAL
24U520403|2020||83500|202700|83500|214000|297500|06-JAN-19|0|286200|06-JAN-19|214000|0|0|1738|09-DEC-15|2|||||ASR19|||0|0|0|286200||REAL
24U520412|2020||86700|231500|86700|256800|343500|06-JAN-19|0|318200|06-JAN-19|256800|0|0|2302|09-OCT-17|2|||||ASR19|||0|0|0|318200||REAL
24U520421|2020|0|86400|232000|86400|242900|329300|07-JAN-20|0|318400|07-JAN-20|242900|0|0|2444|22-OCT-19|2|96||||837|||0|0|0|318400||REAL
24S520421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S520432|2020||102600|135700|102600|161600|264200|06-JAN-19|0|238300|06-JAN-19|161600|0|0|1332||2|||||ASR19|||0|0|0|238300||REAL
24M610542|2020|0|336100|465200|336100|341100|677200|09-JUN-20|0|725000|09-JUN-20|341100|0|0|2104|16-DEC-19|3|D|336100|465200|801300|978|||0|0|0|801300||REAL
24M610553|2020|0|276600|3300|276600|98900|375500|24-JAN-20|0|279900|24-JAN-20|98400|470|0|945|21-NOV-19|2|96||||757|||0|0|0|279900||REAL
24M610564|2020||396300|137800|396300|177200|573500|06-JAN-19|0|534100|06-JAN-19|164700|12530|0|2046|06-NOV-18|2|||||855|||0|0|0|534100||REAL
24M610575|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|300||REAL
24M610597|2020||346500|62900|346500|146100|492600|22-NOV-19|0|409400|22-NOV-19|142400|3730|0|923|27-JUL-18|2|||||ASR19|||0|0|0|409400||REAL
27K530621|2020||90800|97300|90800|104200|195000|05-FEB-19|0|188100|05-FEB-19|104200|0|0|960|18-MAR-19|2|||||911|||0|0|0|188100||REAL
27K530632|2020||81500|69600|81500|63700|145200|05-FEB-19|0|151100|05-FEB-19|63700|0|0|960|18-MAR-19|2|||||911|||0|0|0|151100||REAL
27K530643|2020||81500|72500|81500|67000|148500|05-FEB-19|0|154000|05-FEB-19|66600|380|0|960|18-MAR-19|2|||||911|||0|0|0|154000||REAL
27K530654|2020||91600|72100|91600|89400|181000|06-JAN-19|0|163700|06-JAN-19|89200|220|0|960|18-MAR-19|2|||||911|||0|0|0|163700||
27K530676|2020||86100|99900|86100|94300|180400|05-FEB-19|0|186000|05-FEB-19|79900|14390|0|960|18-MAR-19|2|||||911|||0|0|0|186000||REAL
27K530720|2020||85100|71800|85100|68000|153100|05-FEB-19|0|156900|05-FEB-19|68000|0|0|960|18-MAR-19|2|||||911|||0|0|0|156900||REAL
27K530687|2020||85900|85600|85900|83600|169500|05-FEB-19|0|171500|05-FEB-19|83600|0|0|960|18-MAR-19|2|||||911|||0|0|0|171500||REAL
27K530702|2020||99400|75500|99400|77100|176500|05-FEB-19|0|174900|05-FEB-19|76600|470|0|960|18-MAR-19|2|||||911|||0|0|0|174900||REAL
27K530711|2020||85100|88000|85100|97200|182300|26-MAR-19|0|173100|26-MAR-19|97200|0|0|960|18-MAR-19|2|||||911|||0|0|0|173100||REAL
27K530731|2020||85100|80900|85100|70300|155400|20-SEP-19|0|160800|20-SEP-19|70300|0|0|960|20-SEP-19|3||85100|80900|166000|786|||0|0|0|166000||REAL
27L420323|2020||490700|188500|490700|188500|679200|06-APR-19|0||31-OCT-18|0|188520|0|0|06-APR-19|1|||||041|||0|0|0|679200||REAL
31L620102|2020||48100|117900|48100|131400|179500|06-JAN-19|0|166000|06-JAN-19|131400|0|0|912|10-SEP-18|2|||||857|||0|0|0|166000||REAL
31L620076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L620087|2020|0|49700|71600|49700|80700|130400|05-MAR-20|0|121300|05-MAR-20|80700|0|0|912|12-FEB-20|2|96||||853|||0|0|0|121300||REAL
31L620098|2020|0|50000|114400|50000|129400|179400|24-FEB-20|0|180200|24-FEB-20|128000|1380|0|1080|12-FEB-20|3|96|50000|114400|164400|853|||0|0|0|164400||REAL
31L620111|2020||50800|121300|50800|120000|170800|06-JAN-19|0|172100|06-JAN-19|120000|0|0|1216|10-SEP-18|2|||||857|||0|0|0|172100||REAL
31L620120|2020||51400|122500|51400|132600|184000|06-JAN-19|0|173900|06-JAN-19|131200|1390|0|888|10-SEP-18|2|||||ASR19|||0|0|0|173900||REAL
31H520245|2020||54300|118100|54300|122500|176800|06-JAN-19|0|172400|06-JAN-19|122500|0|0|950|15-MAR-19|2|||||857|||0|0|0|172400||REAL
31H520263|2020|0|59300|103300|59300|127000|186300|30-APR-20|0|169100|30-APR-20|127000|0|0|1026|13-MAR-20|3|96|59300|103300|162600|853|||0|0|0|162600||REAL
31H520290|2020||58000|114000|58000|119300|177300|06-JAN-19|0|172000|06-JAN-19|118500|790|0|950|15-MAR-19|2|||||857|||0|0|0|172000||REAL
31H520300|2020||54200|87500|54200|95300|149500|06-JAN-19|0|141700|06-JAN-19|94700|560|0|950|07-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
30M310353|2020||69800|255500|69800|272600|342400|06-JAN-19|0|325300|06-JAN-19|272600|0|0|2391|20-SEP-18|2|||||828|||0|0|0|325300||REAL
28L630347|2020||10900|50400|10900|47800|58700|06-JAN-19|0|61300|06-JAN-19|47800|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L630358|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L630370|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L630381|2020||19400|67800|19400|71100|90500|06-JAN-19|0|87200|06-JAN-19|71100|0|0|1044|11-DEC-18|2|||||860|||0|0|0|87200||REAL
28L630392|2020||15800|48200|15800|44800|60600|06-JAN-19|0|64000|06-JAN-19|44800|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|64000||REAL
31M620273|2020||57300|195900|57300|193300|250600|27-JAN-19|253200|279200|06-JAN-19|193300|0|0|2317|20-FEB-19|4|||||913|||0|0|0|253200||REAL
31M630663|2020||75500|268300|75500|278900|354400|06-JAN-19|0|343800|06-JAN-19|278900|0|0|2624|19-SEP-18|2|||||828|||0|0|0|343800||REAL
09H431267|2020||18700|46700|18700|53700|72400|10-SEP-19|0|65400|29-AUG-19|53700|0|0|1242|30-AUG-19|3||18700|46700|65400|HT401|||0|0|0|65400||REAL
09H620577|2020||8800|33600|8800|33600|42400|06-JAN-19|0|30700|06-JAN-19|31600|2020|0|1564|19-AUG-19|3||8800|33600|42400|HT401|||0|0|0|42400||REAL
24N140501|2020||133200|96300|133200|117400|250600|06-JAN-19|0|229500|06-JAN-19|107400|9990|0|972|26-SEP-18|2|||||764|||0|0|0|229500||REAL
24N210053|2020||119000|76600|119000|129500|248500|06-JAN-19|0|195600|06-JAN-19|128300|1160|0|1204|21-SEP-18|2|||||836|||0|0|0|195600||REAL
20K410661|2020||236900|90600|236900|114300|351200|07-JAN-19|0|327500|07-JAN-19|114300|0|0|2031|13-JUN-18|2|||||ASR19|||0|0|0|327500||REAL
20K430096|2020||263500|182200|263500|199400|462900|07-JAN-19|0|445700|07-JAN-19|174700|24730|0|1697|29-JUN-18|2|||||ASR19|||0|0|0|445700||REAL
20K430425|2020||278200|261500|278200|294100|572300|06-JAN-19|0|539700|06-JAN-19|280000|14060|0|1190|28-JUN-18|2|||||ASR19|||0|0|0|539700||REAL
25U630080|2020||37000||37000|0|37000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|37000||REAL
25U630091|2020||108300|326900|108300|445800|554100|06-JAN-19|0|435200|06-JAN-19|441400|4430|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|435200||REAL
25U630101|2020|0|108000|283000|108000|261300|369300|03-DEC-19|0|399600|03-DEC-19|259800|1530|0|2560|31-OCT-19|3|96|108000|283000|391000|837|||0|0|0|391000||REAL
25H211173|2020||37600|84800|37600|94000|131600|06-JAN-19|0|122400|06-JAN-19|91400|2580|0|912||2|||||ASR19|||0|0|0|122400||REAL
25N330097|2020||303400|2900|303400|108800|412200|01-FEB-19|0|306300|01-FEB-19|108100|720|0|1168|01-FEB-19|2|||||978|||0|0|0|306300||REAL
25N330103|2020|0|202200|273400|202200|258600|460800|03-MAR-20|0|486700|03-MAR-20|258600|0|0|1768|08-JAN-20|WE|96||||864|||0|0|0|475600||REAL
31L140301|2020||50400|167600|50400|182000|232400|06-JAN-19|0|218000|06-JAN-19|182000|0|0|1711||2|||||ASR19|||0|0|0|218000||REAL
25O540213|2020|0|110300|17300|110300|80600|190900|16-DEC-19|0|127600|16-DEC-19|80600|0|0|902|06-NOV-19|6|96||||863|||0|0|0|127600||REAL
25M230433|2020||64800|86900|64800|72400|137200|06-JAN-19|0|151700|06-JAN-19|72400|0|0|1092|08-NOV-18|2|||||861|||0|0|0|151700||REAL
31L140291|2020||50400|156200|50400|161000|211400|06-JAN-19|0|206600|06-JAN-19|161000|0|0|1596|22-FEB-19|2|||||853|||0|0|0|206600||REAL
25P441021|2020||45800|122400|45800|136000|181800|31-JAN-19|0|168200|06-JAN-19|136000|0|0|970|25-MAR-19|2|||||862|||0|0|0|168200||REAL
27H320086|2020||30200|62400|30200|55800|86000|06-JAN-19|0|92600|06-JAN-19|55800|0|0|775|24-AUG-18|2|||||ASR19|||0|0|0|92600||REAL
25K420621|2020||47300|97900|47300|113500|160800|06-JAN-19|0|145200|06-JAN-19|113500|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|145200||REAL
25P441012|2020|0|45800|122800|45800|137200|183000|12-MAY-20|0|168600|12-MAY-20|137200|0|0|970|06-APR-20|2|96||||837|||0|0|0|168600||REAL
25P441041|2020||45700|147200|45700|155600|201300|02-APR-19|0|192900|02-APR-19|155600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|192900||REAL
27J611879|2020||22600|58700|22600|56200|78800|06-JAN-19|0|81300|06-JAN-19|56000|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611880|2020||23400|59600|23400|58500|81900|29-JAN-20|0|83000|29-JAN-20|58300|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J611891|2020||22600|58700|22600|56800|79400|06-JAN-19|0|81300|06-JAN-19|55900|920|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611901|2020||22600|72400|22600|74700|97300|06-JAN-19|0|95000|06-JAN-19|74500|240|0|1216|12-FEB-19|2|||||860|||0|0|0|95000||REAL
27J611912|2020||12000|36100|12000|35500|47500|06-JAN-19|0|48100|06-JAN-19|35500|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
28H621168|2020||30700|108800|30700|103000|133700|14-MAR-19|0|139500|14-MAR-19|103000|0|0|990|08-MAR-19|2|||||828|||0|0|0|139500||REAL
28H621179|2020||30700|96400|30700|97100|127800|14-MAR-19|0|127100|14-MAR-19|97100|0|0|990|08-MAR-19|2|||||828|||0|0|0|127100||REAL
28H621180|2020||30700|97000|30700|100900|131600|14-MAR-19|0|127700|14-MAR-19|100900|0|0|992|08-MAR-19|2|||||828|||0|0|0|127700||REAL
28H621191|2020||44000|101400|44000|117800|161800|06-JAN-19|0|145400|06-JAN-19|116600|1180|0|990|14-JUN-18|2|||||ASR19|||0|0|0|145400||REAL
28H621201|2020||44000|77700|44000|96500|140500|06-JAN-19|0|121700|06-JAN-19|95600|890|0|960|14-JUN-18|2|||||ASR19|||0|0|0|121700||REAL
28H621212|2020||45000|90100|45000|107700|152700|06-JAN-19|0|135100|06-JAN-19|107700|0|0|990|14-JUN-18|2|||||ASR19|||0|0|0|135100||REAL
28H621223|2020||44000|74100|44000|88600|132600|06-JAN-19|0|118100|06-JAN-19|88300|270|0|960|14-JUN-18|2|||||ASR19|||0|0|0|118100||REAL
28H621267|2020||29400|52100|29400|47700|77100|06-JAN-19|0|81500|06-JAN-19|47700|0|0|768|10-AUG-18|2|||||ASR19|||0|0|0|81500||REAL
28J141025|2020||59200|217700|59200|215600|274800|17-APR-19|0|276900|06-JAN-19|215600|0|0|2632|13-MAY-19|2|||||857|||0|0|0|276900||REAL
28J210039|2020||50300|119800|50300|131600|181900|06-JAN-19|0|170100|06-JAN-19|131600|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|170100||REAL
29J222020|2020||60100|270200|60100|275400|335500|06-JAN-19|0|330300|06-JAN-19|275400|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|330300||REAL
29J222031|2020||55000|260600|55000|261600|316600|06-JAN-19|0|315600|06-JAN-19|261600|0|0|2770|17-SEP-18|2|||||861|||0|0|0|315600||REAL
29J222042|2020||51600|258800|51600|268300|319900|06-JAN-19|0|310400|06-JAN-19|268300|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|310400||REAL
29H530056|2020||74100|61000|74100|64800|138900|25-MAR-19|0|135100|25-MAR-19|64400|400|0|1086|11-JUL-18|2|||||ASR19|||0|0|0|135100||REAL
19J120765|2020||403000|307000|403000|323500|726500|06-JAN-19|0|710000|06-JAN-19|311100|12380|0|2250|24-MAY-18|2|||||ASR19|||0|0|0|710000||REAL
19J120776|2020||403000|526000|403000|569700|972700|06-FEB-19|0|943300|06-JAN-19|569700|0|0|2160|18-JAN-19|WE|||||030|||0|0|0|929000||REAL
19J120787|2020||405300|369700|405300|504300|909600|13-SEP-19|0|858000|13-SEP-19|504300|0|0|2514|10-SEP-19|3||405300|369700|775000|HT401|||0|0|0|775000||REAL
19J120798|2020||403000|299900|403000|338600|741600|06-JAN-19|0|702900|06-JAN-19|332100|6500|0|1960|24-MAY-18|2|||||ASR19|||0|0|0|702900||REAL
19J120802|2020|0|707400|757300|707400|681700|1389100|16-MAR-20|0|1461400|16-MAR-20|662700|19010|0|2226|02-MAR-20|WE|96||||855|||0|0|0|1464700||REAL
19J120875|2020||405300|319400|405300|400800|806100|06-JAN-19|0|724700|06-JAN-19|400800|0|0|2312|29-MAY-18|2|||||ASR19|||0|0|0|724700||REAL
19J120811|2020||403000|328500|403000|450600|853600|10-SEP-19|0|741900|26-JUL-19|450600|0|0|1998|26-JUL-19|3||403000|328500|731500|HT401|||0|0|0|731500||REAL
19J120831|2020||403000|332000|403000|286000|689000|16-SEP-19|0|654200|16-SEP-19|274700|11330|0|2196|16-SEP-19|3||403000|332000|735000|843|||0|0|0|735000||REAL
19J120853|2020||405300|340800|405300|372100|777400|13-JUN-19|0|746100|13-JUN-19|355000|17100|0|2600|06-JUN-19|2|||||825|||0|0|0|746100||REAL
19J120897|2020|0|403000|462100|403000|408300|811300|26-MAY-20|0|865100|26-MAY-20|390900|17440|0|2588|04-MAR-20|2|96||||863|||0|0|0|865100||REAL
24P140860|2020||71600|122800|71600|109200|180800|06-JAN-19|0|194400|06-JAN-19|104600|4590|0|990|29-NOV-18|2|||||757|||0|0|0|194400||REAL
24P140833|2020||69800|134800|69800|115000|184800|06-JAN-19|0|204600|06-JAN-19|110400|4590|0|948|16-NOV-17|2|||||ASR19|||0|0|0|204600||REAL
24P140842|2020||70600|133600|70600|117100|187700|06-JAN-19|0|204200|06-JAN-19|117100|0|0|976|01-APR-19|2|||||905|||0|0|0|204200||REAL
24P140851|2020|0|75400|157100|75400|147200|222600|25-JUN-20|0|232500|25-JUN-20|142400|4820|0|1792|24-APR-20|2|96||||864|||0|0|0|232500||REAL
24O230014|2020||128500|187000|128500|192600|321100|20-FEB-19|0|315500|20-FEB-19|192600|0|0|1728|11-MAR-16|2|||||ASR19|||0|0|0|315500||REAL
24O230023|2020||141800|99800|141800|139600|281400|06-JAN-19|0|241600|06-JAN-19|139600|0|0|1594|05-FEB-19|2|||||855|||0|0|0|241600||REAL
24O230032|2020|0|142200|111700|142200|163300|305500|16-DEC-19|0|253900|16-DEC-19|163300|0|0|1551|07-NOV-19|2|96||||863|||0|0|0|253900||REAL
24O230041|2020||142000|93200|142000|153400|295400|31-JAN-19|0|235200|06-JAN-19|153400|0|0|1498||2|||||ASR19|||0|0|0|235200||REAL
24O230050|2020|0|141900|126500|141900|146700|288600|22-JUN-20|0|258400|22-JUN-20|145700|980|0|1662|22-APR-20|3|96|141900|126500|268400|836|||0|0|0|268400||REAL
17M340133|2020|0|247500|582000|247500|633800|881300|12-FEB-20|0|829500|12-FEB-20|633800|0|0|3506|04-OCT-19|2|96||||860|||0|0|0|829500||REAL
13K131098|2020||18400|33800|18400|35300|53700|06-JAN-19|0|52200|06-JAN-19|35300|0|0|768|01-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
13K131102|2020||18400|37600|18400|40500|58900|06-JAN-19|0|56000|06-JAN-19|40000|510|0|984|01-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
13K131111|2020||18400|50700|18400|55500|73900|06-JAN-19|0|69100|06-JAN-19|51600|3940|0|768|20-MAR-12|2|||||ASR19|||0|0|0|69100||REAL
26J511053|2020||50900|72600|50900|77300|128200|06-JAN-19|0|123500|06-JAN-19|77300|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|123500||REAL
26J511064|2020||44300|82500|44300|79300|123600|06-JAN-19|0|126800|06-JAN-19|79100|230|0|864|15-MAR-19|2|||||034|||0|0|0|126800||REAL
26J511075|2020||50600|95800|50600|106100|156700|18-JAN-19|0|146400|18-JAN-19|106100|0|0|975|15-JAN-19|2|||||860|||0|0|0|146400||REAL
24T620663|2020||99900|255200|99900|259400|359300|06-JAN-19|0|355100|06-JAN-19|259400|0|0|2504|12-APR-19|2|||||863|||0|0|0|355100||REAL
24T620674|2020||103800|222100|103800|255100|358900|06-JAN-19|0|325900|06-JAN-19|255100|0|0|2044|23-MAR-15|2|||||ASR19|||0|0|0|325900||REAL
24T620685|2020||113800|201800|113800|241400|355200|06-JAN-19|0|315600|06-JAN-19|241400|0|0|1792||2|||||ASR19|||0|0|0|315600||REAL
25N630122|2020||259700|455900|259700|535200|794900|31-JAN-19|0|730500|06-JAN-19|494600|40550|0|2778|24-JAN-19|WE|||||847|||0|0|0|715600||REAL
25N630133|2020||39300|0|45200|0|45200|10-SEP-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||39300|0|39300|HT401|||0|0|0|39300||REAL
25N630144|2020||261100|30400|261100|95200|356300|31-JAN-19|0|299000|06-JAN-19|95200|0|0|1104|24-JAN-19|WE|||||847|||0|0|0|291500||REAL
25N630177|2020||261100|178900|261100|273700|534800|10-SEP-19|0|502700|10-SEP-19|273700|0|0|1872|05-SEP-19|3||261100|178900|440000|HT401|||0|0|0|440000||REAL
25N630188|2020||260000|260900|260000|264000|524000|20-FEB-19|0|502100|20-FEB-19|256900|7140|0|1378|05-FEB-19|WE|||||858|||0|0|0|520900||REAL
25N630201|2020|0|219800|632800|219800|593100|812900|14-FEB-20|0|809900|14-FEB-20|593100|0|0|2920|09-DEC-19|WE|96||||836|||0|0|0|852600||REAL
25N630210|2020|0|260000|175800|260000|287400|547400|02-MAR-20|0|485700|02-MAR-20|287400|0|0|760|02-MAR-20|3|D|260000|175800|435800|848|||0|0|0|435800||REAL
25J230584|2020||51000|67400|51000|65100|116100|11-JAN-19|0|118400|11-JAN-19|65100|0|0|768|04-JAN-19|2|||||786|||0|0|0|118400||REAL
25P211295|2020||47600|58400|47600|53300|100900|31-JAN-19|0|106000|06-JAN-19|42200|11130|0|576|21-MAR-19|2|||||836|||0|0|0|106000||REAL
25P211543|2020||56000|0|56000|0|56000|05-JUN-20|0||05-JUN-20|0|0|0|0|09-SEP-19|3||56000|0|56000|HT401|||0|0|0|56000||REAL
25P211305|2020||47600|64600|47600|52600|100200|01-APR-19|0|112200|01-APR-19|47500|5060|0|1101|21-MAR-19|2|||||836|||0|0|0|112200||REAL
25P211341|2020||72000|50000|72000|52300|124300|01-APR-19|0|122000|01-APR-19|52300|0|0|780|21-MAR-19|2|||||836|||0|0|0|122000||REAL
25P211424|2020||5600|0|5600|0|5600|25-FEB-19|0||18-FEB-15|0|0|0|0|29-MAY-15|1|||||ASR19|||0|0|0|5600||REAL
25P211592|2020||65500|62600|65500|62600|128100|31-JAN-19|0||06-JAN-19|0|62550|0|0|23-OCT-14|1|||||ASR19||100|128100|65500|62600|128100||REAL
26H431284|2020||45700|95600|45700|90800|136500|06-JAN-19|0|141300|06-JAN-19|90800|0|0|832|20-MAR-19|2|||||861|||0|0|0|141300||REAL
22Q630160|2020||89300|151700|89300|163300|252600|06-JAN-19|0|241000|06-JAN-19|163300|0|0|1144|30-NOV-17|2|||||ASR19|||0|0|0|241000||REAL
22Q630124|2020||88900|172700|88900|217400|306300|06-JAN-19|0|261600|06-JAN-19|217400|0|0|2010||2|||||ASR19|||0|0|0|261600||REAL
22Q630133|2020||96700|186000|96700|230000|326700|06-JAN-19|0|282700|06-JAN-19|230000|0|0|2040|02-MAY-12|2|||||ASR19|||0|0|0|282700||REAL
22Q630142|2020||92500|153700|92500|197100|289600|06-JAN-19|0|246200|06-JAN-19|197100|0|0|2008||2|||||ASR19|||0|0|0|246200||REAL
22Q630171|2020||89300|151700|89300|170900|260200|08-MAY-19|0|241000|08-MAY-19|170900|0|0|1144|07-MAY-19|2|||||845|||0|0|0|241000||REAL
22Q630207|2020||89300|149500|89300|170800|260100|06-JAN-19|0|238800|06-JAN-19|170800|0|0|1144|30-NOV-17|2|||||ASR19|||0|0|0|238800||REAL
22Q630216|2020||89300|167600|89300|189800|279100|06-JAN-19|0|256900|06-JAN-19|189800|0|0|1144|26-FEB-18|2|||||ASR19|||0|0|0|256900||REAL
22Q630225|2020||89300|194300|89300|205200|294500|06-JAN-19|0|283600|06-JAN-19|205200|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|283600||REAL
25J421083|2020||51000|151300|51000|164900|215900|06-JAN-19|0|202300|06-JAN-19|164500|350|0|1446|16-NOV-18|2|||||857|||0|0|0|202300||REAL
25J430333|2020||145000|0|145000|0|145000|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|145000||REAL
25J440024|2020||53100|131200|53100|146300|199400|06-JAN-19|0|184300|06-JAN-19|145500|800|0|1326|16-NOV-18|2|||||857|||0|0|0|184300||REAL
25J440035|2020||51800|89600|51800|99800|151600|28-JAN-19|0|141400|28-JAN-19|99400|410|0|900|21-AUG-18|2|||||ASR19|||0|0|0|141400||REAL
28H330543|2020||39400|78300|39400|70000|109400|21-MAR-19|0|117700|21-MAR-19|67500|2510|0|910|12-MAR-19|2|||||841|||0|0|0|117700||REAL
28H330552|2020|0|38500|95500|38500|100900|139400|20-FEB-20|0|134000|20-FEB-20|98900|1990|0|1158|11-FEB-20|2|96||||828|||0|0|0|134000||REAL
28H330561|2020||39500|67000|39500|59400|98900|29-MAR-19|0|106500|29-MAR-19|53800|5630|0|552|21-MAR-19|2|||||861|||0|0|0|106500||REAL
28H330570|2020||41600|63400|41600|66000|107600|21-MAR-19|0|105000|21-MAR-19|66000|0|0|864|14-MAR-19|2|||||841|||0|0|0|105000||REAL
28H330581|2020||39000|69800|39000|60500|99500|06-JAN-19|0|108800|06-JAN-19|58200|2330|0|648|12-MAR-19|2|||||841|||0|0|0|108800||REAL
28H330592|2020||38500|67900|38500|62700|101200|10-JUN-19|0|106400|10-JUN-19|60200|2510|0|1080|10-JUN-19|2|||||764|||0|0|0|106400||REAL
27L220266|2020||93500|218400|93500|254000|347500|25-JAN-19|0|313500|06-JAN-19|254000|0|0|1844|23-JAN-19|WE|||||786|||0|0|0|311900||REAL
27L220299|2020||85500|257800|85500|269900|355400|25-JAN-19|0|343300|06-JAN-19|269900|0|0|1697|27-FEB-19|6|||||838|||0|0|0|343300||REAL
23U330847|2020||102600|131600|102600|138000|240600|10-APR-19|0|234200|10-APR-19|138000|0|0|1400|29-MAR-19|2|||||935|||0|0|0|234200||REAL
16K610691|2020||24300|74800|24300|74800|99100|06-JAN-19|0|114300|06-JAN-19|74800|0|0|1396|17-MAR-15|1|||||ASR19|||0|0|0|99100||REAL
08H310244|2020|0|35300|131600|35300|136500|171800|04-JUN-20|0|166900|04-JUN-20|136500|0|0|1926|10-APR-20|2|96||||856|||0|0|0|166900||REAL
08L210435|2020||18800|75400|18800|84200|103000|06-JAN-19|0|94200|06-JAN-19|84200|0|0|1040|29-JAN-16|2|||||ASR19|||0|0|0|94200||REAL
08L210644|2020||18800|91300|18800|92700|111500|06-APR-19|0|110100|06-APR-19|92700|0|0|1160|02-APR-19|2|||||814|||0|0|0|110100||REAL
16O520079|2020|0|122700|100300|122700|196500|319200|19-NOV-19|0|292900|19-NOV-19|196500|0|0|1726|19-NOV-19|3|D|122700|100300|223000|848|||0|0|0|223000||REAL
23U640065|2020|0|117000|39700|117000|63400|180400|10-DEC-19|0|163200|10-DEC-19|63400|0|0|1008|10-DEC-19|3|D|117000|39700|156700|786|||0|0|0|156700||REAL
23V420983|2020||74900|226700|74900|216100|291000|06-JAN-19|0|301600|06-JAN-19|216100|0|0|2320|25-APR-19|2|||||855|||0|0|0|301600||REAL
23X120052|2020||113100|235300|113100|235300|348400|18-JAN-19|0|294500|06-JAN-19|233300|2000|0|1120|25-APR-19|1|||||857|||0|0|0|348400||REAL
22X410150|2020||77200|160600|77200|160600|237800|18-JAN-19|0|152600|06-JAN-19|134500|26070|0|2464|17-JAN-19|1|||||978|||0|0|0|237800||REAL
22Y220145|2020||108400|202700|108400|281600|390000|06-JAN-19|0|311100|06-JAN-19|271100|10520|0|1579|09-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
17J630042|2020||28200|41400|28200|48200|76400|06-JAN-19|0|69600|06-JAN-19|48200|0|0|888||2|||||ASR19|||0|0|0|69600||REAL
09H431388|2020||18700|45600|18700|58000|76700|10-SEP-19|0|69900|06-JAN-19|58000|0|0|1134|31-AUG-19|3||18700|45600|64300|HT401|||0|0|0|64300||REAL
09H440045|2020||23400|87200|23400|83500|106900|06-JAN-19|0|110600|06-JAN-19|83500|0|0|1078|06-MAR-19|2|||||959|||0|0|0|110600||REAL
08H410300|2020||22300|68600|22300|56300|78600|06-JAN-19|0|90900|06-JAN-19|56300|0|0|1064|26-MAR-19|2|||||814|||0|0|0|90900||REAL
31K640273|2020|0|55300|169900|55300|211200|266500|06-MAY-20|0|225200|06-MAY-20|211200|0|0|1935|13-MAR-20|2|96||||864|||0|0|0|225200||REAL
31K410186|2020||63900|52100|63900|54800|118700|25-JAN-19|0|122400|06-JAN-19|50800|3970|0|840|27-FEB-19|WE|||||858|||0|0|0|116000||REAL
31K410230|2020||73800|119100|73800|145600|219400|25-JAN-19|0|187500|06-JAN-19|145600|0|0|2196|22-JAN-19|WE|||||786|||0|0|0|192900||REAL
31K640262|2020||53600|217600|53600|249700|303300|06-JAN-19|0|271200|06-JAN-19|249700|0|0|2210|21-FEB-19|2|||||863|||0|0|0|271200||REAL
31K640284|2020|0|55300|196400|55300|219300|274600|05-MAY-20|0|251700|05-MAY-20|219300|0|0|2436|17-MAR-20|2|96||||864|||0|0|0|251700||REAL
31K640295|2020||53000|160900|53000|201600|254600|06-JAN-19|0|213900|06-JAN-19|201600|0|0|1856|28-NOV-17|2|||||ASR19|||0|0|0|213900||REAL
31K640305|2020||53000|221800|53000|263200|316200|06-JAN-19|0|274800|06-JAN-19|263200|0|0|2091|21-FEB-19|2|||||863|||0|0|0|274800||REAL
25K320497|2020||51600|118000|51600|116800|168400|06-JAN-19|0|169600|06-JAN-19|109800|7030|0|1056|22-AUG-18|2|||||ASR19|||0|0|0|169600||REAL
27J630920|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630931|2020||12000|34700|12000|36500|48500|06-JAN-19|0|46700|06-JAN-19|36500|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J630942|2020|0|46700|87500|46700|100900|147600|24-JUN-20|0|134200|24-JUN-20|100700|190|0|900|07-APR-20|2|96||||864|||0|0|0|134200||REAL
27J630953|2020||51600|71300|51600|84900|136500|06-JAN-19|0|122900|06-JAN-19|84700|240|0|1025||2|||||ASR19|||0|0|0|122900||REAL
27K140792|2020|0|82400|138100|82400|114400|196800|06-JAN-20|0|220500|06-JAN-20|108500|5860|0|960|19-NOV-19|2|96||||853|||0|0|0|220500||REAL
26R640526|2020||80500|190200|80500|202600|283100|10-APR-19|0|270700|10-APR-19|202600|0|0|1640||2|||||ASR19|||0|0|0|270700||REAL
28H220130|2020||45300|74800|45300|67200|112500|06-JAN-19|0|120100|06-JAN-19|60900|6290|0|975|18-MAR-19|2|||||841|||0|0|0|120100||REAL
26R640553|2020||77900|171400|77900|199600|277500|10-APR-19|0|249300|10-APR-19|199600|0|0|1640||2|||||ASR19|||0|0|0|249300||REAL
27K621064|2020|0|50000|274200|50000|285700|335700|04-MAY-20|0|324200|04-MAY-20|278200|7480|0|2368|02-MAR-20|2|96||||828|||0|0|0|324200||REAL
28H220121|2020|0|48800|60000|48800|46300|95100|24-FEB-20|0|102600|24-FEB-20|42000|4270|0|800|31-JAN-20|3|96|48800|60000|108800|828|||0|0|0|108800||REAL
28H220152|2020||44800|65600|44800|59600|104400|22-MAR-19|0|110400|22-MAR-19|59600|0|0|950|18-MAR-19|2|||||841|||0|0|0|110400||REAL
26J541115|2020||50100|76800|50100|77100|127200|06-JAN-19|0|126900|06-JAN-19|73400|3680|0|870|17-JAN-19|2|||||856|||0|0|0|126900||REAL
26J541126|2020||51200|81900|51200|92000|143200|06-JAN-19|0|133100|06-JAN-19|91400|620|0|1080|16-JAN-19|2|||||859|||0|0|0|133100||REAL
26J541137|2020||54500|219000|54500|219000|273500|18-JAN-19|0|312300|18-JAN-19|219000|0|0|3034|16-JAN-19|1|||||837|||0|0|0|273500||REAL
26J541148|2020||51300|82600|51300|92300|143600|06-FEB-19|0|133900|06-FEB-19|92300|0|0|988|16-JAN-19|2|||||859|||0|0|0|133900||REAL
26J541159|2020|0|50100|88100|50100|97000|147100|11-MAY-20|0|138200|11-MAY-20|95600|1430|0|1192|26-MAR-20|2|96||||853|||0|0|0|138200||REAL
26J541171|2020||52600|146700|52600|160100|212700|25-JAN-19|0|199300|25-JAN-19|146000|14130|0|1413|18-JAN-19|6|||||978|||0|0|0|199300||REAL
26J541193|2020||50900|95200|50900|99100|150000|28-JAN-19|0|146100|28-JAN-19|93500|5580|0|1056|17-JAN-19|2|||||856|||0|0|0|146100||REAL
09G430047|2020||252600|466500|252600|466500|719100|23-MAY-19|0||15-APR-19|0|466540|0|0|15-APR-19|1|||||661|||0|0|0|719100||REAL
18T220246|2020||83600|255900|83600|278100|361700|06-JAN-19|0|339500|06-JAN-19|278100|0|0|1359|24-SEP-13|2|||||ASR19|||0|0|0|339500||REAL
21L130192|2020||390800|395800|390800|484300|875100|06-JAN-19|0|786600|06-JAN-19|484300|0|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|786600||REAL
21L130208|2020||390100|209200|390100|324800|714900|06-JAN-19|0|599300|06-JAN-19|323900|890|0|2259|19-FEB-19|2|||||858|||0|0|0|599300||REAL
25K120853|2020||65300|153400|65300|195300|260600|18-MAR-19|0|218700|18-MAR-19|195300|0|0|1161|07-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
25K120862|2020||67100|148600|67100|176400|243500|06-JAN-19|0|215700|06-JAN-19|176400|0|0|1431|16-MAY-18|2|||||ASR19|||0|0|0|215700||REAL
25J420060|2020||51200|78700|51200|93500|144700|06-JAN-19|0|129900|06-JAN-19|93500|0|0|900|07-NOV-18|2|||||847|||0|0|0|129900||REAL
27J530161|2020||45700|91800|45700|99100|144800|06-JAN-19|0|137500|06-JAN-19|98300|790|0|840|11-DEC-13|2|||||ASR19|||0|0|0|137500||REAL
28O230065|2020||92800||92800|0|92800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-18|11|||||ASR19|||0|0|0|92800||REAL
28O230142|2020|0|141400|801800|141400|1230600|1372000|18-FEB-20|0|868700|18-FEB-20|1188300|42320|0|3084|12-DEC-19|3|96|141400|801800|943200|857|||0|0|0|943200||REAL
17K640732|2020||30100|74800|30100|59700|89800|06-JAN-19|0|104900|06-JAN-19|59700|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|104900||REAL
17K620448|2020||30200|84800|30200|86600|116800|13-SEP-19|0|123600|13-SEP-19|86600|0|0|990|12-SEP-19|3||30200|84800|115000|HT401|||0|0|0|115000||REAL
17K630931|2020||31200|70800|31200|63400|94600|06-JAN-19|0|102000|06-JAN-19|63400|0|0|1040|05-MAR-19|2|||||864|||0|0|0|102000||REAL
17K640248|2020||30400|37900|30400|47800|78200|06-JAN-19|0|68300|06-JAN-19|47800|0|0|910||2|||||ASR19|||0|0|0|68300||REAL
29L310369|2020||72100|130200|72100|110000|182100|06-JAN-19|0|202300|06-JAN-19|110000|0|0|1489|27-SEP-18|2|||||853|||0|0|0|202300||REAL
29L310370|2020||65800|179000|65800|151900|217700|06-JAN-19|0|244800|06-JAN-19|131000|20940|0|1530|21-JUN-18|2|||||ASR19|||0|0|0|244800||REAL
29L310392|2020|0|85100|155800|85100|125900|211000|19-MAR-20|0|240900|19-MAR-20|125900|0|0|1820|26-NOV-19|2|96||||853|||0|0|0|240900||REAL
29L310413|2020||73100|130600|73100|119100|192200|06-JAN-19|0|203700|06-JAN-19|119100|0|0|1706|27-SEP-18|2|||||853|||0|0|0|203700||REAL
34K620704|2020||54800|212200|54800|218500|273300|03-APR-19|0|267000|03-APR-19|218500|0|0|1865|09-OCT-17|2|||||ASR19|||0|0|0|267000||REAL
34K620713|2020||55600|287700|55600|354100|409700|06-JAN-19|0|343300|06-JAN-19|354100|0|0|2652|09-OCT-17|2|||||ASR19|||0|0|0|343300||REAL
30J320838|2020||47800|114200|47800|100400|148200|06-JAN-19|0|162000|06-JAN-19|100400|0|0|1283|28-FEB-17|2|||||ASR19|||0|0|0|162000||REAL
25K411490|2020||88200|336800|88200|431100|519300|10-SEP-19|0|464000|18-MAR-19|431100|0|0|1272|12-AUG-19|3||88200|336800|425000|HT401|||0|0|0|425000||REAL
32J310055|2020||63200|72800|63200|64400|127600|06-JAN-19|0|136000|06-JAN-19|64400|0|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|136000||REAL
32J611279|2020||7100|25400|7100|30600|37700|06-JAN-19|0|32500|06-JAN-19|30600|0|0|743|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611280|2020||8400|36000|8400|34900|43300|06-JAN-19|0|44400|06-JAN-19|34900|0|0|885|13-FEB-19|2|||||909|||0|0|0|44400||REAL
32J611291|2020||7100|25400|7100|31000|38100|06-JAN-19|0|32500|06-JAN-19|31000|0|0|743|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611301|2020||8400|27600|8400|35100|43500|12-SEP-19|0|44400|12-SEP-19|35100|0|0|885|10-SEP-19|3||8400|27600|36000|HT401|||0|0|0|36000||REAL
32J611312|2020||7000|25300|7000|31000|38000|06-JAN-19|0|32300|06-JAN-19|31000|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32J611323|2020||14500|69200|14500|57600|72100|06-JAN-19|0|83700|06-JAN-19|57600|0|0|1508|20-JAN-17|2|||||ASR19|||0|0|0|83700||REAL
35J540079|2020||53300|137300|53300|159100|212400|06-JAN-19|0|190600|06-JAN-19|159100|0|0|1244|18-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
35J531532|2020||60100|167500|60100|185700|245800|06-JAN-19|0|227600|06-JAN-19|185700|0|0|1657|15-JUN-18|2|||||ASR19|||0|0|0|227600||REAL
35J531543|2020|0|58200|136200|58200|148500|206700|04-MAY-20|0|194400|04-MAY-20|148500|0|0|1275|04-MAR-20|2|96||||864|||0|0|0|194400||REAL
35J540068|2020||59500|162400|59500|157200|216700|06-JAN-19|0|221900|06-JAN-19|157200|0|0|2020|18-OCT-17|2|||||ASR19|||0|0|0|221900||REAL
35J540080|2020||55000|162700|55000|177200|232200|18-MAR-19|0|217700|18-MAR-19|177200|0|0|1717|09-FEB-11|2|||||ASR19|||0|0|0|217700||REAL
35J540091|2020||51000|196700|51000|184100|235100|06-JAN-19|0|247700|06-JAN-19|174500|9560|0|2020|09-OCT-17|2|||||ASR19|||0|0|0|247700||REAL
28H340030|2020|0|39300|86700|39300|86200|125500|20-FEB-20|0|126000|20-FEB-20|81900|4280|0|953|11-FEB-20|2|96||||828|||0|0|0|126000||REAL
28H340074|2020||29400|78900|29400|79100|108500|06-JAN-19|0|108300|06-JAN-19|74300|4780|0|848|07-MAR-19|2|||||828|||0|0|0|108300||REAL
28H340085|2020||38500|71300|38500|66300|104800|06-JAN-19|0|109800|06-JAN-19|63400|2860|0|768|26-FEB-18|2|||||ASR19|||0|0|0|109800||REAL
26U140104|2020||112000|225900|112000|257300|369300|06-JAN-19|0|337900|06-JAN-19|257300|0|0|1332|09-OCT-17|2|||||ASR19|||0|0|0|337900||REAL
26J220180|2020||51300|102100|51300|110800|162100|06-JAN-19|0|153400|06-JAN-19|110400|440|0|875|13-MAR-19|2|||||861|||0|0|0|153400||REAL
26J220191|2020||51600|97300|51600|96000|147600|06-JAN-19|0|148900|06-JAN-19|95400|620|0|875|13-MAR-19|2|||||861|||0|0|0|148900||REAL
26J220201|2020||51500|80300|51500|85800|137300|06-JAN-19|0|131800|06-JAN-19|85000|790|0|875|13-MAR-19|2|||||861|||0|0|0|131800||REAL
26J220212|2020||52200|94300|52200|106000|158200|20-MAR-19|0|146500|20-MAR-19|106000|0|0|875|13-MAR-19|2|||||861|||0|0|0|146500||REAL
26J220223|2020||51500|79300|51500|86200|137700|06-JAN-19|0|130800|06-JAN-19|85500|740|0|875|19-MAR-18|2|||||ASR19|||0|0|0|130800||REAL
27H311761|2020|1|41200|89500|41200|103600|144800|08-APR-20|0|130700|08-APR-20|100700|2860|0|896|18-FEB-20|2|57||||828|||0|0|0|130700||REAL
26H130280|2020||45800|118500|45800|127700|173500|18-MAR-19|0|164300|18-MAR-19|127700|0|0|1075|15-MAR-19|2|||||034|||0|0|0|164300||REAL
26H130291|2020||46000|106100|46000|115500|161500|06-JAN-19|0|152100|06-JAN-19|115500|0|0|1050|25-FEB-13|2|||||ASR19|||0|0|0|152100||REAL
27H311743|2020||41200|79500|41200|78700|119900|22-MAR-19|0|120700|22-MAR-19|78400|330|0|1024|15-MAR-19|2|||||828|||0|0|0|120700||REAL
26L510922|2020||90900|202900|90900|176600|267500|25-JAN-19|0|293800|06-JAN-19|176600|0|0|1796|23-JAN-19|6|||||786|||0|0|0|293800||REAL
26L510931|2020||90900|227100|90900|210200|301100|25-JAN-19|0|318000|06-JAN-19|210200|0|0|1897|23-JAN-19|6|||||786|||0|0|0|318000||REAL
26L510940|2020||82500|181500|82500|165900|248400|10-SEP-19|0|267700|21-AUG-19|164800|1050|0|1587|31-AUG-19|3||82500|181500|264000|HT401|||0|0|0|264000||REAL
26L510962|2020||90700|214000|90700|195000|285700|25-JAN-19|0|304700|06-JAN-19|195000|0|0|1912|25-FEB-19|6|||||034|||0|0|0|304700||REAL
26L510984|2020||90100|151500|90100|178100|268200|06-JAN-19|0|241600|06-JAN-19|178100|0|0|1508|27-FEB-19|2|||||034|||0|0|0|241600||REAL
26L510995|2020||77400|206000|77400|206200|283600|06-JAN-19|0|283400|06-JAN-19|206200|0|0|1765|29-APR-15|2|||||ASR19|||0|0|0|283400||REAL
26L511006|2020|0|74400|186700|74400|188500|262900|12-MAR-20|0|261100|12-MAR-20|188500|0|0|1659|07-JAN-20|2|96||||853|||0|0|0|261100||REAL
25Q630516|2020||59600|26900|59600|41800|101400|31-JAN-19|0|86500|06-JAN-19|41400|430|0|672|17-JAN-19|6|||||764|||0|0|0|86500||REAL
25Q630525|2020|0|58000|34300|58000|36800|94800|14-MAY-20|0|92300|14-MAY-20|36800|0|0|651|30-MAR-20|6|96||||863|||0|0|0|92300||REAL
11E240502|2020||6400|43600|6400|38400|44800|06-JAN-19|0|50000|06-JAN-19|35400|2980|0|1001|23-MAR-17|2|||||ASR19|||0|0|0|50000||REAL
25Q630543|2020|0|50800|59500|50800|58700|109500|14-MAY-20|0|110300|14-MAY-20|58700|0|0|1032|30-MAR-20|6|96||||863|||0|0|0|110300||REAL
11E230978|2020||8700|6300|8700|26200|34900|16-JAN-19|0|32600|06-JAN-19|20600|5550|0|672|16-JAN-19|3||8700|6300|15000|ASR19|||0|0|0|15000||REAL
11E240236|2020||6800|34200|6800|30400|37200|06-JAN-19|0|41000|06-JAN-19|26100|4300|0|952|12-DEC-17|2|||||ASR19|||0|0|0|41000||REAL
11E240786|2020||7000|25700|7000|23400|30400|06-JAN-19|0|32700|06-JAN-19|23200|230|0|720|23-MAR-17|2|||||ASR19|||0|0|0|32700||REAL
35J231188|2020||52000|153000|52000|197600|249600|10-SEP-19|0|248100|01-APR-19|197600|0|0|1530|12-AUG-19|3||52000|153000|205000|HT401|||0|0|0|205000||REAL
22W440015|2020||216000|1203200|216000|1203200|1419200|19-APR-19|0|984500|19-APR-19|1132500|70730|0|4792|26-APR-19|1|||||858|||0|0|0|1419200||REAL
22S330873|2020||121300|357300|121300|357300|478600|18-JAN-19|0|471600|06-JAN-19|356900|360|0|2868|17-APR-19|1|||||857|||0|0|0|478600||REAL
22S330882|2020||120300|272900|120300|275700|396000|06-JAN-19|0|393200|06-JAN-19|275300|390|0|1649|17-DEC-14|2|||||ASR19|||0|0|0|393200||REAL
22S330891|2020||120400|363500|120400|363500|483900|18-JAN-19|0|446400|06-JAN-19|363500|0|0|2448|17-APR-19|1|||||857|||0|0|0|483900||REAL
23R310217|2020||134900|73200|134900|94900|229800|06-JAN-19|0|208100|06-JAN-19|94900|0|0|1173|02-APR-19|2|||||853|||0|0|0|208100||REAL
23R310226|2020|0|115300|74200|115300|83300|198600|13-MAR-20|0|189500|13-MAR-20|83300|0|0|1092|02-MAR-20|2|96||||836|||0|0|0|189500||REAL
23R310262|2020||126300|25900|126300|53600|179900|06-JAN-19|0|152200|06-JAN-19|53600|0|0|1075|19-NOV-18|2|||||843|||0|0|0|152200||REAL
23R310271|2020|0|133700|56400|133700|68700|202400|16-MAR-20|0|185800|16-MAR-20|68700|0|0|1202|02-MAR-20|3|96|133700|56400|190100|836|||0|0|0|190100||REAL
23K140536|2020||276900|64600|276900|143800|420700|31-JAN-19|0|341500|06-JAN-19|143800|0|0|1144|30-JAN-19|6|||||847|||0|0|0|341500||REAL
23K340103|2020||173700|161700|173700|170200|343900|17-APR-19|0|335400|06-JAN-19|163600|6610|0|1516|28-MAR-19|2|||||768|||0|0|0|335400||REAL
24N530483|2020||170400|353000|170400|322100|492500|06-JAN-19|0|523400|06-JAN-19|319200|2920|0|1764|14-SEP-18|2|||||ASR19|||0|0|0|523400||REAL
24N530494|2020||134600|35600|134600|84200|218800|06-JAN-19|0|170200|06-JAN-19|84200|0|0|962|18-SEP-18|2|||||ASR19|||0|0|0|170200||REAL
24N530506|2020||132000|268000|132000|246600|378600|06-JAN-19|0|400000|06-JAN-19|246000|560|0|1686|19-SEP-18|2|||||843|||0|0|0|400000||REAL
24N530524|2020||170000|55800|170000|102900|272900|06-JAN-19|0|225800|06-JAN-19|97800|5120|0|1040|18-SEP-18|2|||||841|||0|0|0|225800||REAL
24N530533|2020||133900|30500|133900|81300|215200|06-JAN-19|0|164400|06-JAN-19|81300|0|0|999|18-SEP-18|2|||||841|||0|0|0|164400||REAL
23K210514|2020||163800|339200|163800|283600|447400|06-JAN-19|0|503000|06-JAN-19|283600|0|0|1188|19-OCT-18|2|||||838|||0|0|0|503000||REAL
23T511832|2020||32300|86000|32300|74400|106700|27-FEB-19|0|118300|27-FEB-19|74400|0|0|1176|14-FEB-19|2|||||854|||0|0|0|118300||REAL
23Q121328|2020||144300|66200|144300|85500|229800|06-JAN-19|0|210500|06-JAN-19|85500|0|0|1224|09-NOV-17|2|||||ASR19|||0|0|0|210500||REAL
23Q130018|2020||148000|300|148000|40000|188000|06-JAN-19|0|148300|06-JAN-19|39300|660|0|900|02-FEB-17|2|||||ASR19|||0|0|0|148300||REAL
22S120838|2020||24800|92000|24800|100800|125600|06-JAN-19|0|116800|06-JAN-19|100800|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|116800||REAL
25J621777|2020||40300|107200|40300|100700|141000|06-JAN-19|0|147500|06-JAN-19|100700|0|0|1188|30-JUL-18|2|||||ASR19|||0|0|0|147500||REAL
25J621788|2020|0|53400|104200|53400|112000|165400|29-JUN-20|0|157600|29-JUN-20|107200|4780|0|1290|27-APR-20|2|96||||828|||0|0|0|157600||REAL
25J621799|2020||50400|79000|50400|85300|135700|06-JAN-19|0|129400|06-JAN-19|78300|7020|0|775|13-MAR-19|2|||||858|||0|0|0|129400||REAL
25J621801|2020||40300|116400|40300|114100|154400|06-JAN-19|0|156700|06-JAN-19|113100|980|0|1188|30-JUL-18|2|||||ASR19|||0|0|0|156700||REAL
25J621810|2020||50200|120700|50200|159000|209200|06-JAN-19|0|170900|06-JAN-19|158700|320|0|1307|09-FEB-17|2|||||ASR19|||0|0|0|170900||REAL
25J621821|2020||40300|124800|40300|125400|165700|06-JAN-19|0|165100|06-JAN-19|125400|0|0|1188|30-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
25J621832|2020||40300|14600|40300|14600|54900|18-JAN-19|0|51100|06-JAN-19|14600|0|0|560|18-JAN-19|1|||||978|||0|0|0|54900||REAL
19K344373|2020||185300|547700|185300|518500|703800|05-FEB-19|0|733000|05-FEB-19|504900|0|0|2647|17-JAN-19|6|||||030|||0|0|0|733000||REAL
26H320324|2020||31700|91900|31700|77100|108800|07-JAN-19|0|123600|07-JAN-19|71000|6050|0|988|27-DEC-18|2|||||828|||0|0|0|123600||REAL
26H320360|2020||30200|21500|30200|24300|54500|07-JAN-19|0|51700|07-JAN-19|23200|1080|0|574|21-DEC-18|2|||||828|||0|0|0|51700||REAL
32H420933|2020||48700|161600|48700|178400|227100|06-JAN-19|0|210300|06-JAN-19|178400|0|0|1235|04-SEP-18|2|||||828|||0|0|0|210300||REAL
26H320371|2020||31000|68800|31000|81400|112400|05-FEB-19|99800|117900|05-FEB-19|81400|0|0|1248|27-DEC-18|4|||||828|||0|0|0|99800||REAL
26K320355|2020||50800|188200|50800|180300|231100|06-JAN-19|0|239000|06-JAN-19|180300|0|0|1748|04-MAR-13|2|||||ASR19|||0|0|0|239000||REAL
26K320366|2020||50600|169400|50600|160300|210900|29-MAR-19|0|220000|29-MAR-19|160300|0|0|1326|14-MAY-19|2|||||828|||0|0|0|220000||REAL
32H420942|2020||49800|159900|49800|181900|231700|06-JAN-19|0|209700|06-JAN-19|181900|0|0|1053|04-SEP-18|2|||||828|||0|0|0|209700||REAL
32H420951|2020||52200|158200|52200|173100|225300|06-JAN-19|0|210400|06-JAN-19|173100|0|0|1600|04-SEP-18|2|||||828|||0|0|0|210400||REAL
32H420960|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H440164|2020|0|62500|121000|62500|132700|195200|15-MAY-20|0|185800|15-MAY-20|131500|1190|0|1050|12-MAR-20|3|96|62500|121000|183500|853|||0|0|0|183500||REAL
32H440182|2020||62200|112400|62200|120000|182200|06-JAN-19|0|174600|06-JAN-19|118800|1180|0|1260|02-MAR-17|2|||||ASR19|||0|0|0|174600||REAL
32H440191|2020||62200|170200|62200|179400|241600|06-JAN-19|0|232400|06-JAN-19|157600|21750|0|1688|15-NOV-17|2|||||ASR19|||0|0|0|232400||REAL
25N330031|2020||280700|301600|280700|360700|641400|31-JAN-19|0|582300|06-JAN-19|360700|0|0|2296|30-JAN-19|2|||||847|||0|0|0|582300||REAL
25N330042|2020||188200|120000|188200|172300|360500|20-FEB-19|0|308200|20-FEB-19|166000|6250|0|1360|07-MAR-18|2|||||ASR19|||0|0|0|308200||REAL
25N330053|2020||302800|32400|302800|143800|446600|20-FEB-19|0|327600|20-FEB-19|143800|0|0|1547|05-FEB-19|WE|||||858|||0|0|0|335200||REAL
25N330075|2020|0|184600|70300|184600|70300|254900|27-FEB-20|0|308700|27-FEB-20|70300|0|0|1113|13-DEC-19|3|96|184600|70300|254900|HT401|||0|0|0|254900||REAL
24V612813|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612822|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612831|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612851|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612905|2020||20600|86000|20600|88200|108800|06-JAN-19|0|106600|06-JAN-19|88200|0|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|106600||REAL
24V612914|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
26L430068|2020|0|90500|151600|90500|170100|260600|11-MAR-20|0|242100|11-MAR-20|170100|0|0|1554|11-DEC-19|6|96||||853|||0|0|0|242100||REAL
24S520355|2020||88000|112200|88000|117900|205900|06-JAN-19|0|200200|06-JAN-19|117900|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
24S520366|2020||90400|113100|90400|128000|218400|06-JAN-19|0|203500|06-JAN-19|128000|0|0|1310||2|||||ASR19|||0|0|0|203500||REAL
26L430057|2020||89100|177000|89100|201700|290800|18-MAR-19|0|266100|18-MAR-19|201100|630|0|1543|27-FEB-19|6|||||828|||0|0|0|266100||REAL
26L430134|2020||86400|178200|86400|184500|270900|18-MAR-19|0|264600|18-MAR-19|183800|720|0|1464|25-FEB-19|2|||||853|||0|0|0|264600||REAL
26L430145|2020||86400|169100|86400|191100|277500|06-JAN-19|0|255500|06-JAN-19|191100|0|0|1260|25-FEB-19|2|||||853|||0|0|0|255500||REAL
26L430156|2020||86400|166500|86400|167900|254300|06-JAN-19|0|252900|06-JAN-19|167900|0|0|1271|25-FEB-19|2|||||853|||0|0|0|252900||REAL
26L430167|2020||86400|182000|86400|191500|277900|18-MAR-19|0|268400|18-MAR-19|191500|0|0|1704|25-FEB-19|2|||||853|||0|0|0|268400||REAL
27H621112|2020||29300|42000|29300|51400|80700|16-JAN-19|0|71300|16-JAN-19|51400|0|0|884|07-JAN-19|2|||||828|||0|0|0|71300||REAL
27H621123|2020||30100|31900|30100|34100|64200|28-JAN-19|0|62000|28-JAN-19|34100|0|0|392|07-JAN-19|2|||||828|||0|0|0|62000||REAL
27H621134|2020||25800|36600|25800|36100|61900|28-JAN-19|0|62400|28-JAN-19|33200|2860|0|720|17-JAN-19|2|||||854|||0|0|0|62400||REAL
26L320420|2020|0|90100|45200|90100|45200|135300|10-MAR-20|0|124900|10-MAR-20|43500|1650|0|705|13-DEC-19|1|96||||853|||0|0|0|135300||REAL
26L320431|2020||90200|85000|90200|85700|175900|01-FEB-19|0|175200|01-FEB-19|85700|0|0|1040|30-NOV-18|2|||||853|||0|0|0|175200||REAL
30W520071|2020||57200|224300|57200|206200|263400|06-JAN-19|0|281500|06-JAN-19|206200|0|0|2432||2|||||ASR19|||0|0|0|281500||REAL
30W520093|2020||57400|291000|57400|286700|344100|23-APR-19|0|348400|23-APR-19|285900|830|0|2456|23-DEC-14|2|||||ASR19|||0|0|0|348400||REAL
24Q620361|2020|0|93100|149700|93100|159900|253000|24-JUN-20|0|242800|24-JUN-20|159900|0|0|1697|27-APR-20|2|96||||864|||0|0|0|242800||REAL
26G140345|2020||23000|12100|23000|12100|35100|25-FEB-19|0|||0|12070|0|0|18-FEB-15|1|||||ASR19|||0|0|0|35100||REAL
26G140354|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
26G140400|2020||30600|71100|30600|129500|160100|27-JAN-19|101700|145000|06-JAN-19|129500|0|0|2112|27-JUL-18|4|||||ASR19|||0|0|0|101700||REAL
28H211341|2020||51200|163300|51200|184600|235800|06-JAN-19|0|214500|06-JAN-19|184600|0|0|1761|30-OCT-13|2|||||ASR19|||0|0|0|214500||REAL
26G140428|2020||31300|61000|31300|82400|113700|29-MAR-19|0|92300|29-MAR-19|79100|3260|0|496|23-JUL-18|2|||||ASR19|||0|0|0|92300||REAL
26G140464|2020||30500|51400|30500|52500|83000|06-JAN-19|0|81900|06-JAN-19|49400|3120|0|720|23-JUL-18|2|||||ASR19|||0|0|0|81900||REAL
31V630084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28H211352|2020||52700|218600|52700|211900|264600|18-JAN-19|0|271300|06-JAN-19|211900|0|0|1992|20-MAR-19|6|||||857|||0|0|0|271300||REAL
28H211363|2020||53000|211300|53000|206600|259600|18-JAN-19|0|264300|06-JAN-19|206000|580|0|1992|20-MAR-19|6|||||857|||0|0|0|264300||REAL
28H211374|2020||59400|224100|59400|244200|303600|27-MAR-19|0|283500|27-MAR-19|244200|0|0|1972|20-MAR-19|6|||||857|||0|0|0|283500||REAL
28H211385|2020||56200|221200|56200|242000|298200|27-MAR-19|0|277400|27-MAR-19|242000|0|0|1992|20-MAR-19|6|||||857|||0|0|0|277400||REAL
28H211396|2020||53500|193300|53500|213500|267000|06-JAN-19|0|246800|06-JAN-19|213500|0|0|1777|20-MAR-19|2|||||857|||0|0|0|246800||REAL
28H211404|2020||53100|229100|53100|235500|288600|18-JAN-19|0|282200|06-JAN-19|235500|0|0|2044|20-MAR-19|6|||||857|||0|0|0|282200||REAL
27M620104|2020||89000|109900|89000|127800|216800|06-JAN-19|0|198900|06-JAN-19|127000|840|0|1420|25-SEP-18|2|||||845|||0|0|0|198900||REAL
27M620115|2020||100400|112600|100400|127700|228100|06-JAN-19|0|213000|06-JAN-19|127700|0|0|1326|25-SEP-18|2|||||845|||0|0|0|213000||REAL
27M620126|2020||95300|127700|95300|159400|254700|25-JAN-19|0|219100|06-JAN-19|159400|0|0|1260|23-JAN-19|WE|||||786|||0|0|0|223000||REAL
27M620137|2020||100500|112500|100500|123700|224200|06-JAN-19|0|213000|06-JAN-19|123700|0|0|1403|25-SEP-18|2|||||845|||0|0|0|213000||REAL
27M620148|2020||100500|116400|100500|127400|227900|06-JAN-19|0|216900|06-JAN-19|127400|0|0|1464|25-SEP-18|2|||||845|||0|0|0|216900||REAL
27M620159|2020||98300|107400|98300|121700|220000|25-JAN-19|0|201800|06-JAN-19|121700|0|0|1200|23-JAN-19|WE|||||786|||0|0|0|205700||REAL
27K641017|2020||53500|187100|53500|203100|256600|06-JAN-19|0|240600|06-JAN-19|203100|0|0|1580|10-SEP-18|2|||||856|||0|0|0|240600||REAL
32H410336|2020|1|63000|167300|63000|190300|253300|19-MAY-20|0|227800|19-MAY-20|175600|14670|0|1616|12-MAR-20|WE|57||||853|||0|0|0|230300||REAL
32H410060|2020||63600|123100|63600|133500|197100|06-JAN-19|0|186700|06-JAN-19|133500|0|0|1026|10-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
32H410181|2020||114300|0|114300|0|114300|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|114300||REAL
32H410318|2020||47800|159600|47800|159200|207000|06-JAN-19|0|207400|06-JAN-19|159200|0|0|1535|04-SEP-18|2|||||ASR19|||0|0|0|207400||REAL
32H410345|2020||47400|146800|47400|163800|211200|06-JAN-19|0|194200|06-JAN-19|163800|0|0|1440|04-SEP-18|2|||||828|||0|0|0|194200||REAL
32J120609|2020||56000|355500|56000|349500|405500|25-JAN-19|0|415900|06-JAN-19|349500|0|0|3160|22-JAN-19|WE|||||786|||0|0|0|411500||REAL
32J120618|2020||60900|248900|60900|264000|324900|06-JAN-19|0|309800|06-JAN-19|264000|0|0|2570|17-JUL-18|2|||||ASR19|||0|0|0|309800||REAL
28H510714|2020|0|65000|112300|65000|114200|179200|05-MAR-20|0|177300|05-MAR-20|114200|0|0|1334|12-AUG-19|3|96|65000|112300|177300|HT401|||0|0|0|177300||REAL
28H510723|2020||53400|101200|53400|100000|153400|06-JAN-19|0|154600|06-JAN-19|100000|0|0|1014|11-MAR-19|2|||||836|||0|0|0|154600||REAL
28H510741|2020||65200|85200|65200|94300|159500|22-MAR-19|0|150400|22-MAR-19|94300|0|0|1161|18-MAR-19|2|||||836|||0|0|0|150400||REAL
26J110366|2020||60600|165400|60600|165400|226000|25-JAN-19|0|184000|06-JAN-19|165400|0|0|1248|18-JAN-19|1|||||786|||0|0|0|226000||REAL
26J110377|2020|0|61800|168000|61800|242600|304400|25-JUN-20|0|229800|25-JUN-20|237700|4930|0|1236|17-APR-20|2|96||||828|||0|0|0|229800||REAL
25M210671|2020|0|83500|142200|83500|147400|230900|26-DEC-19|0|225700|26-DEC-19|147400|0|0|1333|08-NOV-19|2|96||||857|||0|0|0|225700||REAL
26G420076|2020|0|30100|32800|30100|53900|84000|20-MAR-20|0|78600|20-MAR-20|53100|810|0|744|17-MAR-20|3|96|30100|32800|62900|HT401|||0|0|0|62900||REAL
26G420087|2020||30800||30800|0|30800|10-JUN-20|0||10-JUN-20|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|30800||REAL
26G420098|2020||25400|48700|25400|47100|72500|06-JAN-19|0|74100|06-JAN-19|47100|0|0|455|20-JUL-18|2|||||ASR19|||0|0|0|74100||REAL
26G420120|2020||28800|52200|28800|60900|89700|06-JAN-19|0|81000|06-JAN-19|55800|5090|0|704|27-JUL-18|2|||||ASR19|||0|0|0|81000||REAL
24V613379|2020||20600|84400|20600|92900|113500|06-JAN-19|0|105000|06-JAN-19|92900|0|0|1032|07-JUN-18|2|||||ASR19|||0|0|0|105000||REAL
26G420153|2020||29400|73500|29400|69500|98900|17-APR-19|0|102900|06-JAN-19|65700|3820|0|840|25-FEB-19|2|||||768|||0|0|0|102900||REAL
26G420197|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|800||REAL
26G420212|2020|0|20100|38500|20100|36800|56900|21-MAY-20|0|58600|21-MAY-20|33400|3430|0|588|18-MAR-20|2|96||||828|||0|0|0|58600||REAL
24V613380|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613391|2020||20600|84400|20600|94000|114600|06-JAN-19|0|105000|06-JAN-19|92900|1110|0|1032|25-JAN-18|2|||||ASR19|||0|0|0|105000||REAL
24V613401|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24Q340092|2020||94100|143900|94100|160100|254200|11-FEB-19|0|238000|11-FEB-19|160100|0|0|1480|28-NOV-18|2|||||757|||0|0|0|238000||REAL
31L610572|2020||65200|174600|65200|195700|260900|06-JAN-19|0|239800|06-JAN-19|195700|0|0|1320|06-SEP-18|2|||||ASR19|||0|0|0|239800||REAL
11H540676|2020||10900|85000|10900|91500|102400|06-JAN-19|0|95900|06-JAN-19|91500|0|0|1218|23-OCT-17|2|||||ASR19|||0|0|0|95900||REAL
11G120705|2020|0|8600|27700|8600|31500|40100|03-JUN-20|0|36300|03-JUN-20|31200|310|0|792|14-APR-20|2|96||||863|||0|0|0|36300||REAL
11G120714|2020||8600|31000|8600|31100|39700|06-JAN-19|0|39600|06-JAN-19|31100|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|39600||REAL
11G120732|2020||8500|27700|8500|28100|36600|06-JAN-19|0|36200|06-JAN-19|28100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
11G120741|2020|0|8600|23800|8600|27600|36200|04-JUN-20|0|32400|04-JUN-20|27600|0|0|792|15-APR-20|2|96||||863|||0|0|0|32400||REAL
13K330211|2020||18300|48200|18300|39000|57300|01-MAR-19|0|66500|01-MAR-19|36100|2910|0|816|15-FEB-19|2|||||900|||0|0|0|66500||REAL
13K130561|2020||6500|39400|6500|75800|82300|06-JAN-19|45900|55900|06-JAN-19|75800|0|0|952|14-MAY-15|4|||||ASR19||100|45900|6500|39400|45900||REAL
13K130570|2020|0|19600|90800|19600|80300|99900|26-NOV-19|0|121100|26-NOV-19|67100|13150|0|901|26-NOV-19|3|D|19600|90800|110400|856|||0|0|0|110400||REAL
13K230973|2020||19300|61100|19300|54000|73300|06-JAN-19|0|80400|06-JAN-19|43900|10080|0|884|20-FEB-19|2|||||900|||0|0|0|80400||REAL
29L520359|2020||91500|114600|91500|105800|197300|01-JUL-19|0|206100|01-JUL-19|105800|0|0|1347|01-JUL-19|3||91500|114600|206100|786|||0|0|0|206100||REAL
29L520315|2020||74800|111200|74800|102400|177200|06-JAN-19|0|186000|06-JAN-19|102400|0|0|1778|26-SEP-18|2|||||853|||0|0|0|186000||REAL
29L520326|2020||75300|117300|75300|105800|181100|06-JAN-19|0|192600|06-JAN-19|105800|0|0|1347|27-SEP-18|2|||||853|||0|0|0|192600||REAL
29L520337|2020||80500|145100|80500|141100|221600|06-JAN-19|0|225600|06-JAN-19|140400|690|0|1778|26-SEP-18|2|||||853|||0|0|0|225600||REAL
29L520360|2020|1|75300|135200|75300|175300|250600|21-JAN-20|0|210500|21-JAN-20|175300|0|0|1189|04-DEC-19|2|57||||853|||0|0|0|210500||REAL
29M530104|2020|0|94500|283600|94500|295700|390200|18-MAR-20|0|378100|18-MAR-20|295700|0|0|2304|12-DEC-19|6|96||||864|||0|0|0|378100||REAL
34J110642|2020||49000|229900|49000|227500|276500|06-JAN-19|0|278900|06-JAN-19|227500|0|0|2576|13-FEB-13|2|||||ASR19|||0|0|0|278900||REAL
34J110682|2020|0|51800|207000|51800|208400|260200|09-MAR-20|0|258800|09-MAR-20|208400|0|0|2232|24-FEB-20|2|96||||838|||0|0|0|258800||REAL
34J110651|2020||49900|205300|49900|248500|298400|06-JAN-19|0|255200|06-JAN-19|248500|0|0|1106|29-MAR-13|2|||||ASR19|||0|0|0|255200||REAL
34J110660|2020||50900|212900|50900|212800|263700|06-JAN-19|0|263800|06-JAN-19|211600|1210|0|2356|29-MAR-13|2|||||ASR19|||0|0|0|263800||REAL
34J110671|2020||55100|264500|55100|267900|323000|06-JAN-19|0|319600|06-JAN-19|267900|0|0|2250|29-APR-15|2|||||ASR19|||0|0|0|319600||REAL
34J110693|2020||55500|206300|55500|202700|258200|06-JAN-19|0|261800|06-JAN-19|202700|0|0|2004|17-SEP-13|2|||||ASR19|||0|0|0|261800||REAL
26G510155|2020||21500|67500|21500|74700|96200|29-MAR-19|0|89000|29-MAR-19|72500|2150|0|768|14-MAR-19|2|||||828|||0|0|0|89000||REAL
29K430370|2020||90400|102700|90400|103200|193600|09-APR-19|0|193100|09-APR-19|103200|0|0|1409|08-APR-19|2|||||786|||0|0|0|193100||REAL
29J210876|2020||25200|81600|25200|85500|110700|06-JAN-19|0|106800|06-JAN-19|84700|760|0|1080|08-JAN-19|2|||||848|||0|0|0|106800||REAL
29J210887|2020|0|20500|72600|20500|79400|99900|11-FEB-20|0|93100|11-FEB-20|79000|380|0|988|03-JAN-20|2|96||||855|||0|0|0|93100||REAL
29J210898|2020||17300|65300|17300|66000|83300|06-JAN-19|0|82600|06-JAN-19|65700|280|0|864|08-JAN-19|2|||||848|||0|0|0|82600||REAL
29J210911|2020||22400|75400|22400|79600|102000|16-JAN-19|0|97800|16-JAN-19|79000|630|0|936|08-JAN-19|2|||||848|||0|0|0|97800||REAL
29J210920|2020||15400|62700|15400|60000|75400|06-JAN-19|0|78100|06-JAN-19|60000|0|0|768|08-JAN-19|2|||||848|||0|0|0|78100||REAL
29J210931|2020||20400|85700|20400|89300|109700|06-JAN-19|0|106100|06-JAN-19|87800|1540|0|988|08-JAN-19|2|||||848|||0|0|0|106100||REAL
28K620152|2020||74300|75200|74300|71600|145900|06-JAN-19|0|149500|06-JAN-19|71200|410|0|904|31-JAN-17|2|||||ASR19|||0|0|0|149500||REAL
28K620163|2020||74100|70000|74100|68800|142900|06-JAN-19|0|144100|06-JAN-19|68800|0|0|888|26-NOV-18|2|||||828|||0|0|0|144100||REAL
28K620185|2020||74300|78600|74300|73800|148100|06-JAN-19|0|152900|06-JAN-19|73800|0|0|888|26-NOV-18|2|||||828|||0|0|0|152900||REAL
25K130153|2020|0|81400|185900|81400|204100|285500|16-MAR-20|0|267300|16-MAR-20|204100|0|0|1397|23-OCT-19|2|96||||857|||0|0|0|267300||REAL
25K130164|2020||72900|165800|72900|186800|259700|18-MAR-19|0|238700|18-MAR-19|184900|1940|0|1492|07-JUN-18|2|||||ASR19|||0|0|0|238700||REAL
25K130175|2020||76000|164000|76000|184900|260900|06-JAN-19|0|240000|06-JAN-19|184900|0|0|1395|07-JUN-18|2|||||ASR19|||0|0|0|240000||REAL
25J321884|2020||44600|99100|44600|96400|141000|07-FEB-19|0|143700|07-FEB-19|92100|4300|0|1100|24-JAN-19|2|||||859|||0|0|0|143700||REAL
27K210444|2020|0|81200|81600|81200|94900|176100|06-FEB-20|0|170000|06-FEB-20|94300|560|0|1176|25-NOV-19|3|96|81200|81600|162800|853|||0|0|0|162800||REAL
27K210455|2020||81200|59200|81200|70200|151400|06-JAN-19|0|140400|06-JAN-19|70200|0|0|960|14-NOV-18|2|||||853|||0|0|0|140400||REAL
20R220698|2020||123800|411300|123800|482800|606600|06-JAN-19|0|535100|06-JAN-19|464100|18710|0|2664|09-OCT-17|2|||||ASR19|||0|0|0|535100||REAL
13H430106|2020||6700|78600|6700|78300|85000|06-JAN-19|0|85300|06-JAN-19|78300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|85300||REAL
32J240073|2020||69400|336000|69400|355900|425300|25-JAN-19|0|405400|06-JAN-19|355900|0|0|3668|22-JAN-19|6|||||786|||0|0|0|405400||REAL
32J240084|2020||67800|161400|67800|178900|246700|25-JAN-19|0|229200|06-JAN-19|178900|0|0|1320|27-FEB-19|6|||||843|||0|0|0|229200||REAL
32J240095|2020||58800|275000|58800|283300|342100|25-JAN-19|0|333800|06-JAN-19|277200|6130|0|2432|22-JAN-19|6|||||786|||0|0|0|333800||REAL
32J240105|2020||59700|206200|59700|228400|288100|06-JAN-19|0|265900|06-JAN-19|228400|0|0|2200|20-FEB-19|2|||||858|||0|0|0|265900||REAL
32H140176|2020||54200|150500|54200|167300|221500|06-JAN-19|0|204700|06-JAN-19|167300|0|0|1500|10-SEP-18|2|||||ASR19|||0|0|0|204700||REAL
08K530394|2020||16700|71400|16700|69000|85700|22-MAR-19|0|88100|22-MAR-19|68400|560|0|888|21-MAR-19|2|||||864|||0|0|0|88100||REAL
08K510561|2020|0|15500|87800|15500|91700|107200|25-FEB-20|0|103300|25-FEB-20|91700|0|0|832|13-FEB-20|2|96||||814|||0|0|0|103300||REAL
08K510956|2020||16400|64600|16400|58400|74800|06-JAN-19|0|81000|06-JAN-19|58000|400|0|832|10-APR-18|2|||||ASR19|||0|0|0|81000||REAL
08K520229|2020||15500|77500|15500|65700|81200|06-JAN-19|0|93000|06-JAN-19|65300|360|0|832|20-MAR-19|2|||||912|||0|0|0|93000||REAL
08K530624|2020||16900|80000|16900|81200|98100|06-JAN-19|0|96900|06-JAN-19|80900|320|0|912|05-APR-19|2|||||814|||0|0|0|96900||REAL
08K530701|2020||17200|89100|17200|79500|96700|06-JAN-19|0|106300|06-JAN-19|79500|0|0|952|21-MAR-19|2|||||533|||0|0|0|106300||REAL
08K531087|2020||19600|91700|19600|89300|108900|06-JAN-19|0|111300|06-JAN-19|89100|240|0|952|21-MAR-19|2|||||533|||0|0|0|111300||REAL
22K530321|2020||166600|64900|166600|111700|278300|06-JAN-19|0|231500|06-JAN-19|111700|0|0|1144|11-JUL-18|2|||||ASR19|||0|0|0|231500||REAL
08K540722|2020||16500|69400|16500|71100|87600|06-JAN-19|0|85900|06-JAN-19|70900|240|0|1118|05-APR-19|2|||||814|||0|0|0|85900||REAL
08K620022|2020||16100|65500|16100|86100|102200|06-JAN-19|0|81600|06-JAN-19|86100|0|0|864|10-OCT-17|2|||||ASR19|||0|0|0|81600||REAL
08K620208|2020||23100|98200|23100|113400|136500|06-JAN-19|0|121300|06-JAN-19|110800|2630|0|1320|27-DEC-17|2|||||ASR19|||0|0|0|121300||REAL
22K230865|2020||49600||49600|0|49600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|49600|49600|0|49600||REAL
22K230874|2020||196400|221700|196400|230400|426800|06-JAN-19|0|418100|06-JAN-19|219800|10580|0|1352|20-JUL-18|2|||||ASR19|||0|0|0|418100||REAL
22K230883|2020||421700|1280100|421700|1164500|1586200|16-SEP-19|0|1735100|16-SEP-19|1145000|19540|0|5504|11-SEP-19|3||421700|1280100|1701800|HT401|||0|0|0|1701800||REAL
22K230902|2020||424900|169800|424900|343700|768600|16-SEP-19|0|597300|16-SEP-19|303000|40660|0|1884|15-FEB-19|3||424900|169800|594700|935|||0|0|0|594700||REAL
24R420876|2020||100100|90700|100100|130100|230200|06-JAN-19|0|190800|06-JAN-19|130100|0|0|1372|09-FEB-11|2|||||ASR19|||0|0|0|190800||REAL
24R420885|2020||93000|163400|93000|178100|271100|09-APR-19|0|256400|09-APR-19|178100|0|0|1599|02-APR-19|2|||||857|||0|0|0|256400||REAL
24R420904|2020||97900|113800|97900|120400|218300|06-JAN-19|0|211700|06-JAN-19|120400|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|211700||REAL
25J221652|2020||15700|7100|15700|7100|22800|25-FEB-19|0|||0|7110|0|0|07-MAR-15|1|||||ASR19|||0|0|0|22800||REAL
25M231384|2020||67800|50500|67800|50700|118500|06-JAN-19|0|118300|06-JAN-19|50700|0|0|768|08-MAR-19|2|||||836|||0|0|0|118300||REAL
25L620093|2020||104400|122100|104400|127800|232200|06-JAN-19|0|226500|06-JAN-19|127800|0|0|1542|04-JUN-18|2|||||ASR19|||0|0|0|226500||REAL
25L620103|2020||104000|134900|104000|139200|243200|06-JAN-19|0|238900|06-JAN-19|139200|0|0|1769|09-OCT-18|2|||||861|||0|0|0|238900||REAL
25L620114|2020||70100|106500|70100|110500|180600|05-FEB-19|0|176600|05-FEB-19|110500|0|0|1110|11-JAN-19|2|||||854|||0|0|0|176600||REAL
25L620125|2020||84700|108000|84700|114700|199400|05-FEB-19|0|192700|05-FEB-19|114700|0|0|1110|11-JAN-19|2|||||854|||0|0|0|192700||REAL
25L620136|2020||69700|100500|69700|107800|177500|05-FEB-19|0|170200|05-FEB-19|107800|0|0|1110|11-JAN-19|2|||||854|||0|0|0|170200||REAL
25L620147|2020||105400|129400|105400|137800|243200|06-JAN-19|0|234800|06-JAN-19|137800|0|0|1500|01-JUN-18|2|||||ASR19|||0|0|0|234800||REAL
25L620158|2020||100200|117700|100200|117800|218000|06-JAN-19|0|217900|06-JAN-19|117800|0|0|1362|01-JUN-18|2|||||ASR19|||0|0|0|217900||REAL
25K640542|2020||52200|141800|52200|128100|180300|06-JAN-19|0|194000|06-JAN-19|128100|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|194000||REAL
24J211410|2020||50500|91100|50500|96000|146500|06-JAN-19|0|141600|06-JAN-19|96000|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|141600||REAL
24J211421|2020||51300|105200|51300|109600|160900|11-FEB-19|0|156500|11-FEB-19|109600|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|156500||REAL
24J211432|2020||51300|80500|51300|94300|145600|06-JAN-19|0|131800|06-JAN-19|94300|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|131800||REAL
24J211443|2020||51200|114800|51200|114900|166100|06-JAN-19|0|166000|06-JAN-19|114700|190|0|1216|22-AUG-18|2|||||ASR19|||0|0|0|166000||REAL
24T610455|2020||100300|199900|100300|232500|332800|16-OCT-19|0|300200|16-OCT-19|232500|0|0|2464||3||100300|199900|300200|ASR19|||0|0|0|300200||REAL
24T210066|2020||157300|258000|157300|248500|405800|18-JAN-19|0|413600|06-JAN-19|232900|15620|0|1784|17-JAN-19|WE|||||978|||0|0|0|415300||REAL
27J430742|2020||52400|99000|52400|108000|160400|06-JAN-19|0|151400|06-JAN-19|107500|450|0|1092|14-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
28P611160|2020||74200|116100|74200|127800|202000|06-JAN-19|0|190300|06-JAN-19|127800|0|0|1130||2|||||ASR19|||0|0|0|190300||REAL
28P611171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J430357|2020||51300|87400|51300|93300|144600|06-JAN-19|0|138700|06-JAN-19|92800|510|0|900|03-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
27J510042|2020||51800|150600|51800|157400|209200|27-JAN-19|202400|196700|06-JAN-19|157400|0|0|1672|03-JAN-19|4|||||853|||0|0|0|202400||REAL
27J510877|2020||49200|100400|49200|118400|167600|06-JAN-19|0|149600|06-JAN-19|118000|440|0|1092|07-JAN-19|2|||||853|||0|0|0|149600||REAL
24R410343|2020||91800|199900|91800|185900|277700|06-JAN-19|0|291700|06-JAN-19|185900|0|0|1980|18-JAN-12|2|||||ASR19|||0|0|0|291700||REAL
27J520821|2020||49100|81300|49100|91400|140500|28-JAN-19|0|130400|28-JAN-19|90800|630|0|900|03-JAN-19|2|||||853|||0|0|0|130400||REAL
27J610218|2020||43700|96600|43700|107500|151200|06-JAN-19|0|140300|06-JAN-19|107200|330|0|1008||2|||||ASR19|||0|0|0|140300||REAL
27J611583|2020|0|22600|58700|22600|55900|78500|05-FEB-20|0|81300|05-FEB-20|55700|240|0|1216|31-DEC-19|2|96||||863|||0|0|0|81300||REAL
28L240276|2020||93700|157400|93700|136200|229900|06-JAN-19|0|251100|06-JAN-19|134100|2070|0|1545|20-FEB-19|2|||||786|||0|0|0|251100||REAL
28L340402|2020||93100|138700|93100|176200|269300|12-APR-19|0|229400|12-APR-19|175200|960|0|1200|23-JAN-19|WE|||||786|||0|0|0|231800||REAL
28L340411|2020||94000|138900|94000|141400|235400|11-MAR-19|0|237000|11-MAR-19|141400|0|0|1720|26-FEB-19|WE|||||757|||0|0|0|232900||REAL
28L340420|2020||93200|188100|93200|217800|311000|25-JAN-19|0|282500|06-JAN-19|217800|0|0|1860|23-JAN-19|WE|||||786|||0|0|0|281300||REAL
28L340431|2020||92700|175200|92700|205200|297900|25-JAN-19|0|274500|06-JAN-19|205200|0|0|1520|23-JAN-19|WE|||||786|||0|0|0|267900||REAL
28L612077|2020||10600|29200|10600|36300|46900|06-JAN-19|0|39800|06-JAN-19|36300|0|0|660|04-JAN-19|2|||||848|||0|0|0|39800||REAL
28L612088|2020||22400|73800|22400|83500|105900|06-JAN-19|0|96200|06-JAN-19|83300|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28L612099|2020||22400|73800|22400|83500|105900|06-JAN-19|0|96200|06-JAN-19|83300|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28J510207|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
28J510218|2020||48900|113200|48900|110100|159000|06-JAN-19|0|162100|06-JAN-19|109300|790|0|1196|18-MAR-19|2|||||862|||0|0|0|162100||REAL
27K630677|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K211038|2020||106600|153200|106600|148400|255000|06-JAN-19|0|259800|06-JAN-19|131900|16480|0|1221|19-MAR-19|2|||||858|||0|0|0|259800||REAL
24R530674|2020||94000|121700|94000|129100|223100|06-JAN-19|0|215700|06-JAN-19|129100|0|0|1530|06-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
24R530683|2020||82200|82900|82200|98100|180300|06-JAN-19|0|165100|06-JAN-19|98100|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
24R530692|2020||78800|97000|78800|113300|192100|06-JAN-19|0|175800|06-JAN-19|113300|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
24R530702|2020||82500|104800|82500|128700|211200|06-JAN-19|0|187300|06-JAN-19|128700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
24R530711|2020|0|82500|90800|82500|100800|183300|20-MAY-20|0|173300|20-MAY-20|100600|220|0|875|31-MAR-20|2|96||||836|||0|0|0|173300||REAL
24R530720|2020||82500|106600|82500|121000|203500|06-JAN-19|0|189100|06-JAN-19|121000|0|0|1092|18-JAN-18|2|||||ASR19|||0|0|0|189100||REAL
24R530739|2020||82500|109700|82500|127700|210200|06-JAN-19|0|192200|06-JAN-19|127700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|192200||REAL
19Q510147|2020||2940300|0|2940300|0|2940300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2940300|2940300|0|2940300||REAL
24R530748|2020|0|86900|106800|86900|127000|213900|20-MAY-20|0|193700|20-MAY-20|127000|0|0|1344|31-MAR-20|2|96||||836|||0|0|0|193700||REAL
24R530757|2020||90400|108700|90400|132000|222400|06-JAN-19|0|199100|06-JAN-19|132000|0|0|1344|16-JAN-18|2|||||ASR19|||0|0|0|199100||REAL
24R530766|2020||94400|105300|94400|130400|224800|06-JAN-19|0|199700|06-JAN-19|130400|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
24R530775|2020||83300|108700|83300|134600|217900|06-JAN-19|0|192000|06-JAN-19|134600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
23N240345|2020||188600|272800|188600|303500|492100|10-SEP-19|0|474700|06-JAN-19|303500|0|0|2146|05-SEP-19|3||188600|272800|461400|HT401|||0|0|0|461400||REAL
23N240372|2020|0|174100|335300|174100|359500|533600|16-DEC-19|0|509400|16-DEC-19|359500|0|0|1926|20-NOV-19|2|96||||837|||0|0|0|509400||REAL
31M340548|2020||47000|189200|47000|203500|250500|06-JAN-19|0|236200|06-JAN-19|203500|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|236200||REAL
12F331114|2020||10100|48000|10100|53400|63500|06-JAN-19|0|58100|06-JAN-19|53400|0|0|975|04-DEC-18|2|||||814|||0|0|0|58100||REAL
12F331132|2020||10400|32200|10400|57800|68200|10-SEP-19|0|67800|06-JAN-19|57800|0|0|1014||3||10400|32200|42600|HT401|||0|0|0|42600||REAL
12F331150|2020||9700|45100|9700|48400|58100|06-JAN-19|0|54800|06-JAN-19|48000|350|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|54800||REAL
28H520522|2020||66900|153000|66900|170900|237800|06-JAN-19|0|219900|06-JAN-19|170900|0|0|1575|07-DEC-10|2|||||ASR19|||0|0|0|219900||REAL
28H520531|2020||65100|146400|65100|159700|224800|18-MAR-19|0|211500|18-MAR-19|159700|0|0|1467|12-MAR-19|2|||||836|||0|0|0|211500||REAL
28H520540|2020||54500|107800|54500|109600|164100|06-JAN-19|0|162300|06-JAN-19|109100|490|0|1140|11-MAR-19|2|||||836|||0|0|0|162300||REAL
28H520551|2020||65100|126400|65100|140200|205300|06-JAN-19|0|191500|06-JAN-19|140200|0|0|1392|12-MAR-19|2|||||HT401|||0|0|0|191500||REAL
29J330501|2020||53700|103000|53700|104200|157900|06-JAN-19|0|156700|06-JAN-19|104200|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|156700||REAL
29J330512|2020||53700|136300|53700|152100|205800|05-FEB-19|0|190000|05-FEB-19|152100|0|0|1483|02-FEB-17|2|||||ASR19|||0|0|0|190000||REAL
29J330567|2020||53300|133800|53300|141300|194600|05-FEB-19|0|187100|05-FEB-19|141300|0|0|1410|07-FEB-17|2|||||ASR19|||0|0|0|187100||REAL
29J330523|2020||56100|128100|56100|159400|215500|05-FEB-19|0|184200|05-FEB-19|159400|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|184200||REAL
29J330534|2020||54600|161900|54600|171100|225700|05-FEB-19|0|216500|05-FEB-19|171100|0|0|1110|14-MAR-19|2|||||935|||0|0|0|216500||REAL
29J330556|2020||58800|123400|58800|122300|181100|05-FEB-19|0|182200|05-FEB-19|122300|0|0|1320|14-MAR-19|2|||||935|||0|0|0|182200||REAL
29J330578|2020|0|55300|109800|55300|111700|167000|09-MAR-20|0|165100|09-MAR-20|111700|0|0|1149|24-FEB-20|2|96||||853|||0|0|0|165100||REAL
29J330589|2020||54000|110300|54000|111700|165700|06-JAN-19|0|164300|06-JAN-19|111700|0|0|1149|02-FEB-17|2|||||ASR19|||0|0|0|164300||REAL
29H510663|2020||61800|58000|61800|58100|119900|06-JAN-19|0|119800|06-JAN-19|58100|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|119800||REAL
29H510696|2020||45700|160900|45700|145900|191600|18-JAN-19|0|206600|06-JAN-19|131000|14910|0|2205|18-JAN-19|6|||||978|||0|0|0|206600||REAL
29K420304|2020|0|73100|130300|73100|183900|257000|24-JUN-20|0|227900|24-JUN-20|183900|0|0|1554|24-JUN-20|3|D|73100|130300|203400|825|||0|0|0|203400||REAL
29L120322|2020||56300|168800|56300|189500|245800|25-JAN-19|0|225100|06-JAN-19|189500|0|0|1818|21-FEB-19|6|||||862|||0|0|0|225100||REAL
29L120333|2020||56300|173800|56300|200000|256300|25-JAN-19|0|230100|06-JAN-19|200000|0|0|1818|18-JAN-19|6|||||786|||0|0|0|230100||REAL
29L120344|2020||56300|196100|56300|216500|272800|04-MAR-19|0|252400|04-MAR-19|216500|0|0|2368|21-FEB-19|6|||||862|||0|0|0|252400||REAL
29L120355|2020||55000|74400|55000|68300|123300|06-JAN-19|0|129400|06-JAN-19|68300|0|0|1350|22-OCT-12|2|||||ASR19|||0|0|0|129400||REAL
29L120366|2020||55000|186800|55000|162000|217000|05-MAR-19|0|246600|05-MAR-19|162000|0|0|1800|22-FEB-19|WE|||||853|||0|0|0|241800||REAL
31K221122|2020||51800|186000|51800|197700|249500|06-JAN-19|0|237800|06-JAN-19|197700|0|0|2063|10-MAR-17|2|||||ASR19|||0|0|0|237800||REAL
29L230025|2020||81300|110500|81300|153200|234500|06-JAN-19|0|191800|06-JAN-19|153200|0|0|1176|21-SEP-18|2|||||786|||0|0|0|191800||REAL
29L230036|2020|0|93400|87200|93400|89000|182400|19-MAR-20|0|180600|19-MAR-20|89000|0|0|1388|26-NOV-19|2|96||||853|||0|0|0|180600||REAL
29L230047|2020||89100|86400|89100|86000|175100|06-JAN-19|0|175500|06-JAN-19|86000|0|0|1388|25-SEP-18|2|||||853|||0|0|0|175500||REAL
29L230058|2020||83400|95800|83400|89400|172800|06-JAN-19|0|179200|06-JAN-19|89400|0|0|1440|25-SEP-18|2|||||853|||0|0|0|179200||REAL
28P630552|2020||211700|0|211700|0|211700|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||211700|0|211700|HT401|||0|0|0|211700||REAL
28P630563|2020||2000|0|2000|0|2000|11-APR-19|0||18-FEB-15|0|0|0|0|11-APR-19|1|||||913|||0|0|0|2000||REAL
28P640375|2020||74000|67900|74000|77700|151700|10-SEP-19|0|155300|06-JAN-19|77700|0|0|1139|29-JUL-19|3||74000|67900|141900|HT401|||0|0|0|141900||REAL
28Q640264|2020||78400|161900|78400|168900|247300|07-JAN-19|0|240300|07-JAN-19|168900|0|0|1428|02-APR-15|2|||||ASR19|||0|0|0|240300||REAL
28Q640275|2020||80300|147300|80300|186800|267100|06-JAN-19|0|227600|06-JAN-19|186800|0|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|227600||REAL
27K220814|2020||73100|71600|73100|74200|147300|06-JAN-19|0|144700|06-JAN-19|73900|320|0|888|15-NOV-16|2|||||ASR19|||0|0|0|144700||REAL
26Q542221|2020||45000|138600|45000|145000|190000|31-JAN-19|0|183600|06-JAN-19|145000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|183600||REAL
27K220795|2020||73100|141500|73100|168900|242000|05-FEB-19|0|214600|05-FEB-19|168900|0|0|888|15-MAR-19|2|||||858|||0|0|0|214600||REAL
27K220805|2020||77200|83500|77200|93400|170600|13-FEB-19|0|160700|13-FEB-19|93400|0|0|960|27-NOV-18|2|||||828|||0|0|0|160700||REAL
27K220823|2020|0|73100|87300|73100|87500|160600|18-MAR-20|0|160400|18-MAR-20|79500|7980|0|960|22-NOV-19|2|96||||853|||0|0|0|160400||REAL
27K220832|2020||73100|95900|73100|107100|180200|05-FEB-19|0|169000|05-FEB-19|107100|0|0|888|15-MAR-19|2|||||858|||0|0|0|169000||REAL
29L531173|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
26J331015|2020||50900|79400|50900|74300|125200|06-JAN-19|0|130300|06-JAN-19|74300|0|0|1064|14-MAR-19|2|||||863|||0|0|0|130300||REAL
26J331026|2020||50800|78400|50800|72900|123700|06-JAN-19|0|129200|06-JAN-19|72900|0|0|1064|14-MAR-19|2|||||863|||0|0|0|129200||REAL
26K130275|2020||74000|185000|74000|181100|255100|06-JAN-19|0|259000|06-JAN-19|181100|0|0|1850|19-NOV-18|2|||||853|||0|0|0|259000||REAL
25H221172|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|3000|3000|0|3000||REAL
26H230094|2020||43000|143600|43000|147200|190200|06-JAN-19|0|186600|06-JAN-19|147200|0|0|1632|27-FEB-17|2|||||ASR19|||0|0|0|186600||REAL
26H230106|2020|0|43000|169300|43000|191500|234500|12-MAY-20|0|212300|12-MAY-20|191500|0|0|1632|06-APR-20|2|96||||838|||0|0|0|212300||REAL
26H230115|2020|0|45400|94300|45400|80100|125500|12-MAY-20|0|136700|12-MAY-20|80100|0|0|1030|06-APR-20|3|96|45400|94300|139700|838|||0|0|0|139700||REAL
26H230133|2020||43000|187400|43000|199000|242000|06-JAN-19|0|230400|06-JAN-19|199000|0|0|1632|15-MAR-19|2|||||913|||0|0|0|230400||REAL
26H230142|2020||45800|141100|45800|140300|186100|06-JAN-19|0|186900|06-JAN-19|139900|380|0|1545||2|||||ASR19|||0|0|0|186900||REAL
26H230207|2020||45900|116800|45900|129700|175600|06-JAN-19|0|162700|06-JAN-19|129700|0|0|1030|14-MAR-19|2|||||903|||0|0|0|162700||REAL
26H230151|2020||41500|109400|41500|116700|158200|06-JAN-19|0|150900|06-JAN-19|110700|5970|0|962|15-MAR-19|2|||||913|||0|0|0|150900||REAL
26H230171|2020||45400|87300|45400|81900|127300|06-JAN-19|0|132700|06-JAN-19|81200|720|0|925|15-MAR-19|2|||||913|||0|0|0|132700||REAL
26H230193|2020||45400|82500|45400|93100|138500|06-JAN-19|0|127900|06-JAN-19|93100|0|0|925|05-JAN-15|2|||||ASR19|||0|0|0|127900||REAL
26H230216|2020||41700|96400|41700|107700|149400|06-JAN-19|0|138100|06-JAN-19|107500|230|0|988|12-OCT-11|2|||||ASR19|||0|0|0|138100||REAL
25K540714|2020||52400|99700|52400|120400|172800|06-JAN-19|0|152100|06-JAN-19|120000|410|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|152100||REAL
25N340030|2020||94500|249200|94500|281200|375700|06-JAN-19|0|343700|06-JAN-19|281200|0|0|1872|05-JUN-18|2|||||ASR19|||0|0|0|343700||REAL
23U420946|2020||83000|186300|83000|225800|308800|06-JAN-19|0|269300|06-JAN-19|225800|0|0|1372|18-APR-19|2|||||853|||0|0|0|269300||REAL
23U420955|2020||89600|151400|89600|181600|271200|19-APR-19|0|241000|19-APR-19|180600|960|0|1646||2|||||ASR19|||0|0|0|241000||REAL
23U420964|2020||90200|205700|90200|213200|303400|22-APR-19|0|295900|22-APR-19|212200|960|0|2512|18-APR-19|2|||||853|||0|0|0|295900||REAL
23U420973|2020||90300|176100|90300|182500|272800|19-APR-19|0|266400|19-APR-19|182500|0|0|1540|28-JAN-19|2|||||828|||0|0|0|266400||REAL
23U420982|2020||77400|121500|77400|145800|223200|06-JAN-19|0|198900|06-JAN-19|145800|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
23S110313|2020||84600|172000|84600|170200|254800|06-JAN-19|0|256600|06-JAN-19|170200|0|0|1900|23-OCT-13|2|||||ASR19|||0|0|0|256600||REAL
23U440481|2020||60100|340400|60100|391600|451700|06-JAN-19|0|400500|06-JAN-19|391600|0|0|2772|09-OCT-17|2|||||ASR19|||0|0|0|400500||REAL
23U440492|2020||60000|331200|60000|366400|426400|06-JAN-19|0|391200|06-JAN-19|366400|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|391200||REAL
23U440526|2020||60100|340000|60100|377900|438000|06-JAN-19|0|400100|06-JAN-19|377900|0|0|2706|25-OCT-17|2|||||ASR19|||0|0|0|400100||REAL
23U440535|2020||61100|276600|61100|264500|325600|06-JAN-19|0|337700|06-JAN-19|264500|0|0|2460||2|||||ASR19|||0|0|0|337700||REAL
25M230626|2020||64800|85800|64800|71600|136400|06-JAN-19|0|150600|06-JAN-19|70700|940|0|1092|08-NOV-18|2|||||861|||0|0|0|150600||REAL
25M230635|2020||64800|18200|64800|33000|97800|10-SEP-19|0|98100|06-JAN-19|33000|0|0|624|12-AUG-19|3||64800|18200|83000|HT401|||0|0|0|83000||REAL
11J240755|2020||6200|27800|6200|28100|34300|06-JAN-19|0|34000|06-JAN-19|25900|2230|0|720|16-MAR-17|2|||||ASR19|||0|0|0|34000||REAL
14L231033|2020||17700|85100|17700|82800|100500|18-JAN-19|0|102800|06-JAN-19|82800|0|0|1177|17-JAN-19|6|||||030|||0|0|0|102800||REAL
11F510305|2020||6300|25500|6300|27300|33600|06-JAN-19|0|31800|06-JAN-19|27300|0|0|864|17-SEP-18|2|||||837|||0|0|0|31800||REAL
11G330290|2020||9300|24100|9300|25200|34500|06-JAN-19|0|33400|06-JAN-19|25200|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|33400||REAL
11J410301|2020||6100|47600|6100|41800|47900|11-FEB-19|0|53700|11-FEB-19|41300|510|0|840|15-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
11J420623|2020||6600|17600|6600|17600|24200|20-JUN-19|0|22000|03-MAY-19|17600|0|0|1000|24-APR-19|3||6600|17600|24200|854|||0|0|0|24200||REAL
12G320986|2020||6500|60100|6500|57500|64000|06-JAN-19|0|66600|06-JAN-19|57500|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|66600||REAL
28L430147|2020||94000|134500|94000|120500|214500|06-JAN-19|0|228500|06-JAN-19|120500|0|0|1596|27-FEB-19|2|||||786|||0|0|0|228500||REAL
28L440245|2020|0|105000|97100|105000|78400|183400|07-JAN-20|0|207000|07-JAN-20|78400|0|0|1296|21-NOV-19|WE|96||||828|||0|0|0|202100||REAL
28L510173|2020||84100|215900|84100|224100|308200|25-JAN-19|0|304600|06-JAN-19|224100|0|0|1452|23-JAN-19|WE|||||786|||0|0|0|300000||REAL
28L530522|2020||96600|232700|96600|239200|335800|25-JAN-19|0|329300|06-JAN-19|239200|0|0|2040|23-JAN-19|6|||||786|||0|0|0|329300||REAL
28L540257|2020||107400|273500|107400|288900|396300|25-JAN-19|0|375100|06-JAN-19|276400|12530|0|2233|23-JAN-19|WE|||||786|||0|0|0|380900||REAL
28L610349|2020||22400|87000|22400|92600|115000|09-JAN-19|0|109400|09-JAN-19|92400|170|0|1320|07-JAN-19|2|||||814|||0|0|0|109400||REAL
28L610767|2020|0|13200|55100|13200|54900|68100|03-MAR-20|0|68300|03-MAR-20|54900|0|0|824|10-JAN-20|2|96||||853|||0|0|0|68300||REAL
28L611285|2020||22400|73100|22400|83300|105700|06-JAN-19|0|95500|06-JAN-19|83100|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L630974|2020||15800|57900|15800|59300|75100|06-JAN-19|0|73700|06-JAN-19|59300|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L611834|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28L612330|2020||22400|73800|22400|82800|105200|06-JAN-19|0|96200|06-JAN-19|82600|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28L630424|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
12G120612|2020||7600|26900|7600|28000|35600|25-JAN-19|0|34500|06-JAN-19|28000|0|0|1355|22-JAN-19|2|||||826|||0|0|0|34500||REAL
12G140274|2020||6700|41000|6700|45400|52100|25-JAN-19|0|47700|06-JAN-19|45400|0|0|1170|25-JAN-19|2|||||826|||0|0|0|47700||REAL
12G210371|2020||8600|50100|8600|62100|70700|25-JAN-19|0|58700|06-JAN-19|23300|38750|0|950|22-JAN-19|2|||||826|||0|0|0|58700||REAL
12G240824|2020||6900|73100|6900|60400|67300|12-SEP-19|0|94900|12-SEP-19|60400|0|0|1557|10-SEP-19|3||6900|73100|80000|HT401|||0|0|0|80000||REAL
16L210421|2020||85400|294200|85400|292400|377800|06-JAN-19|0|379600|06-JAN-19|292400|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|379600||REAL
14K120561|2020||23900|51300|23900|47900|71800|06-JAN-19|0|75200|06-JAN-19|44700|3220|0|1044|06-MAR-17|2|||||ASR19|||0|0|0|75200||REAL
14K120572|2020||23900|45700|23900|51400|75300|06-JAN-19|0|69600|06-JAN-19|48000|3360|0|888|25-FEB-19|2|||||908|||0|0|0|69600||REAL
14K120583|2020||23900|76500|23900|63600|87500|05-MAR-19|0|100400|05-MAR-19|62200|1430|0|945|25-FEB-19|2|||||908|||0|0|0|100400||REAL
14K611074|2020||23500|42000|23500|41200|64700|06-JAN-19|0|65500|06-JAN-19|40700|450|0|792|02-MAR-19|2|||||826|||0|0|0|65500||REAL
14G242471|2020||6300|17300|6300|20300|26600|06-JAN-19|0|23600|06-JAN-19|19500|760|0|748|13-FEB-18|2|||||ASR19||100|23600|6300|17300|23600||REAL
14G242491|2020||7300||7300|0|7300|19-MAR-19|0||19-MAR-19|0|0|0|0|12-DEC-18|11|||||ASR19|||0|0|0|7300||REAL
14G242509|2020||7000||7000|0|7000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||ASR19||100|7000|7000|0|7000||REAL
14G242518|2020||800||800|0|800|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||09239|||0|0|0|800||REAL
14G242527|2020||7000|22700|7000|21800|28800|25-JAN-19|0|29700|06-JAN-19|21800|0|0|987|22-JAN-19|2|||||826|||0|0|0|29700||REAL
14G242536|2020||8300|32300|8300|29700|38000|06-JAN-19|0|40600|06-JAN-19|23700|5970|0|1080|13-FEB-18|2|||||ASR19||100|40600|8300|32300|40600||REAL
15H311791|2020||4200|31800|4200|33900|38100|20-JUN-19|0|36000|01-MAY-19|33900|0|0|1075|29-APR-19|3||4200|31800|36000|837|||0|0|0|36000||REAL
28J110292|2020||54500|83300|54500|79500|134000|31-JAN-19|0|137800|31-JAN-19|79100|360|0|936|16-JAN-19|2|||||853|||0|0|0|137800||REAL
28J110247|2020||54500|97500|54500|94100|148600|31-JAN-19|0|152000|31-JAN-19|94100|0|0|936|16-JAN-19|2|||||853|||0|0|0|152000||REAL
28J110270|2020||49200|97400|49200|101500|150700|06-JAN-19|0|146600|06-JAN-19|94400|7140|0|900|16-JAN-19|2|||||853|||0|0|0|146600||REAL
28J110281|2020||54400|90800|54400|99500|153900|06-JAN-19|0|145200|06-JAN-19|99500|0|0|1189|22-JAN-19|2|||||857|||0|0|0|145200||REAL
28J110313|2020||49700|96500|49700|99800|149500|05-FEB-19|0|146200|05-FEB-19|99800|0|0|1189|22-JAN-19|2|||||857|||0|0|0|146200||REAL
28J120422|2020||44000|102900|44000|93100|137100|04-FEB-19|0|146900|04-FEB-19|93100|0|0|912|23-JAN-19|2|||||861|||0|0|0|146900||REAL
29Q611555|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29Q611566|2020|0|32000|89500|32000|98600|130600|05-MAR-20|0|121500|05-MAR-20|98600|0|0|1280|06-JAN-20|2|96||||864|||0|0|0|121500||REAL
32J410078|2020||56900|106500|56900|112200|169100|05-MAR-19|0|163400|05-MAR-19|112200|0|0|1032|25-FEB-19|2|||||836|||0|0|0|163400||REAL
32J410089|2020||57500|110500|57500|123300|180800|06-JAN-19|0|168000|06-JAN-19|122300|950|0|1032|05-JAN-18|2|||||ASR19|||0|0|0|168000||REAL
29M530225|2020||96600|307300|96600|313800|410400|06-JAN-19|0|403900|06-JAN-19|313800|0|0|2320|06-JUN-18|2|||||ASR19|||0|0|0|403900||REAL
29M530247|2020||96600|343700|96600|339300|435900|06-JAN-19|0|440300|06-JAN-19|322500|16830|0|2452|06-JUN-18|2|||||ASR19|||0|0|0|440300||REAL
29H410046|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
29H410057|2020||53000|116000|53000|103800|156800|06-JAN-19|0|169000|06-JAN-19|102400|1430|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|169000||REAL
28Y330086|2020||103800|164000|103800|158100|261900|06-JAN-19|0|267800|06-JAN-19|158100|0|0|1748||2|||||ASR19|||0|0|0|267800||REAL
28J510317|2020||51000|116500|51000|110400|161400|06-JAN-19|0|167500|06-JAN-19|109000|1430|0|1222|18-MAR-19|2|||||862|||0|0|0|167500||REAL
28Y340012|2020||108500|201100|108500|185100|293600|06-JAN-19|0|309600|06-JAN-19|185100|0|0|2132|28-NOV-18|2|||||858|||0|0|0|309600||REAL
28Y340021|2020||107700|178800|107700|211700|319400|06-JAN-19|0|286500|06-JAN-19|211700|0|0|1989||2|||||ASR19|||0|0|0|286500||REAL
28J510306|2020||48800|131100|48800|131500|180300|06-JAN-19|0|179900|06-JAN-19|120300|11150|0|1196|18-MAR-19|2|||||862|||0|0|0|179900||REAL
28H640707|2020||41200|76500|41200|77300|118500|28-JAN-19|0|117700|28-JAN-19|77300|0|0|814|26-FEB-18|2|||||ASR19|||0|0|0|117700||REAL
28H640716|2020||30300|80200|30300|81300|111600|06-JAN-19|0|110500|06-JAN-19|80400|880|0|814|11-MAR-19|2|||||828|||0|0|0|110500||REAL
28H640725|2020||30300|68000|30300|73400|103700|06-JAN-19|0|98300|06-JAN-19|73400|0|0|814|03-FEB-17|2|||||ASR19|||0|0|0|98300||REAL
28H640752|2020||29400|48000|29400|54100|83500|06-JAN-19|0|77400|06-JAN-19|53400|730|0|700|13-AUG-18|2|||||ASR19|||0|0|0|77400||REAL
28J221347|2020||20300|111800|20300|123000|143300|06-JAN-19|0|132100|06-JAN-19|118700|4320|0|1096|23-APR-15|2|||||ASR19|||0|0|0|132100||REAL
28H630881|2020|0|60700|245200|60700|222500|283200|24-FEB-20|0|305900|24-FEB-20|212900|9560|0|2186|07-FEB-20|2|96||||828|||0|0|0|305900||REAL
28H630892|2020||55300|186700|55300|193300|248600|06-JAN-19|0|242000|06-JAN-19|193300|0|0|2196|19-FEB-19|2|||||857|||0|0|0|242000||REAL
25R520382|2020||91000|171300|91000|171200|262200|13-FEB-19|0|262300|13-FEB-19|171200|0|0|1758|29-JAN-19|2|||||786|||0|0|0|262300||REAL
25R520393|2020||90900|163400|90900|166700|257600|06-JAN-19|0|254300|06-JAN-19|166700|0|0|1910|14-NOV-17|2|||||ASR19|||0|0|0|254300||REAL
25R520407|2020||90800|167100|90800|163900|254700|06-JAN-19|0|257900|06-JAN-19|163900|0|0|1948|06-FEB-17|2|||||ASR19|||0|0|0|257900||REAL
26P530890|2020||39300|14400|39300|37300|76600|10-SEP-19|0|68900|06-JAN-19|32800|4460|0|1216|12-AUG-19|3||39300|14400|53700|HT401|||0|0|0|53700||REAL
25L531212|2020||76400|84300|76400|88900|165300|06-JAN-19|0|160700|06-JAN-19|88900|0|0|1170|26-NOV-18|2|||||857|||0|0|0|160700||REAL
26J530797|2020||43900|91600|43900|92600|136500|06-FEB-19|0|135500|06-FEB-19|89200|3440|0|1032|16-JAN-19|2|||||854|||0|0|0|135500||REAL
26J530803|2020||50300|96700|50300|96300|146600|06-FEB-19|0|147000|06-FEB-19|93400|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|147000||REAL
26J530812|2020||52100|72400|52100|76600|128700|06-JAN-19|0|124500|06-JAN-19|71000|5600|0|696|15-AUG-18|2|||||ASR19|||0|0|0|124500||REAL
26J530821|2020||50800|45000|50800|37700|88500|06-JAN-19|0|95800|06-JAN-19|34500|3200|0|696|15-AUG-18|2|||||ASR19|||0|0|0|95800||REAL
26J530841|2020||50300|96200|50300|98700|149000|06-FEB-19|0|146500|06-FEB-19|93100|5550|0|1032|17-JAN-19|2|||||814|||0|0|0|146500||REAL
17L221048|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||HT401|||0|0|0|900||REAL
07E530411|2020||34000|92100|34000|118100|152100|25-JAN-19|0|129200|06-JAN-19|115800|2330|0|1458|22-MAR-19|WE|||||912|||0|0|0|126100||REAL
13H210867|2020||9100|35300|9100|37000|46100|06-JAN-19|0|44400|06-JAN-19|37000|0|0|1032|19-AUG-17|2|||||ASR19|||0|0|0|44400||REAL
13K130837|2020||18800|61400|18800|63000|81800|18-MAR-19|0|80200|18-MAR-19|63000|0|0|972||2|||||ASR19|||0|0|0|80200||REAL
13J420465|2020||300|0|100|0|100|27-FEB-19|0||27-FEB-19|0|0|0|0|29-NOV-18|3||300|0|300|ASR19|||0|0|0|300||REAL
13J420498|2020||1900|0|1900|0|1900|31-OCT-18|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|1900||REAL
13J420511|2020||3100|0|3100|0|3100|31-OCT-18|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|3100||REAL
13J420520|2020||211700|0|211700|0|211700|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|211700|211700|0|211700||REAL
12M140192|2020||41000|75200|41000|71500|112500|19-APR-19|0|116200|19-APR-19|71500|0|0|1064|16-APR-19|2|||||859|||0|0|0|116200||REAL
12M140208|2020||41000|88600|41000|82000|123000|19-APR-19|0|129600|19-APR-19|78100|3920|0|840|01-MAY-18|2|||||ASR19|||0|0|0|129600||REAL
12M140217|2020||42500|100300|42500|106000|148500|06-JAN-19|0|142800|06-JAN-19|105600|410|0|900|29-SEP-16|2|||||ASR19|||0|0|0|142800||REAL
12M140226|2020||34300|90600|34300|83000|117300|19-APR-19|0|124900|19-APR-19|78800|4190|0|962|16-APR-19|2|||||859|||0|0|0|124900||REAL
12M140235|2020|0|34700|122400|34700|142400|177100|22-APR-20|0|153600|22-APR-20|140500|1900|0|744|16-APR-19|WE|||||859|||0|0|0|157100||REAL
13H231006|2020||8600|35800|8600|37900|46500|06-JAN-19|0|44400|06-JAN-19|37900|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
13H231015|2020||8600|38000|8600|38800|47400|06-JAN-19|0|46600|06-JAN-19|38300|460|0|864|30-AUG-18|2|||||ASR19|||0|0|0|46600||REAL
13H231024|2020||8600|40400|8600|40300|48900|06-JAN-19|0|49000|06-JAN-19|35800|4480|0|864|24-MAR-17|2|||||ASR19|||0|0|0|49000||REAL
13H231042|2020||8900|35800|8900|37400|46300|06-JAN-19|0|44700|06-JAN-19|37400|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
13J211245|2020||8600|16600|8600|29800|38400|25-JAN-19|0|25200|06-JAN-19|29400|350|0|864|23-JAN-19|2|||||826|||0|0|0|25200||REAL
13J211278|2020||9100|25900|9100|30100|39200|10-SEP-19|0|36800|06-JAN-19|27900|2230|0|864|05-SEP-19|3||9100|25900|35000|HT401|||0|0|0|35000||REAL
17J331325|2020|0|26900|41200|26900|51100|78000|27-FEB-20|0|70900|27-FEB-20|48900|2150|0|768|13-FEB-20|3|96|26900|41200|68100|855|||0|0|0|68100||REAL
17J331336|2020||24200|54500|24200|58900|83100|06-JAN-19|0|78700|06-JAN-19|55000|3870|0|840||2|||||ASR19|||0|0|0|78700||REAL
17O220385|2020||105600|310600|105600|295700|401300|06-JAN-19|0|416200|06-JAN-19|295700|0|0|2700|16-NOV-17|2|||||ASR19|||0|0|0|416200||REAL
17J331347|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J331358|2020||24200|59800|24200|54200|78400|10-SEP-19|0|83500|10-SEP-19|53700|530|0|798|05-SEP-19|3||24200|59800|84000|HT401|||0|0|0|84000||REAL
17J331369|2020|0|24900|27000|24900|35700|60600|09-MAR-20|0|51900|09-MAR-20|35700|0|0|816|13-FEB-20|2|96||||858|||0|0|0|51900||REAL
17O220396|2020||101600|238100|101600|239500|341100|06-JAN-19|0|339700|06-JAN-19|239500|0|0|2700|31-JUL-17|2|||||ASR19|||0|0|0|339700||REAL
18J120050|2020||203500|190900|203500|203400|406900|06-JAN-19|394400|411000|06-JAN-19|195700|7710|0|3136|16-MAY-18|4|||||ASR19|||0|0|0|394400||REAL
16P430164|2020||93400|177600|93400|183500|276900|06-JAN-19|0|271000|06-JAN-19|183500|0|0|1620||2|||||ASR19|||0|0|0|271000||REAL
12N220361|2020||39400|114200|39400|132800|172200|06-JAN-19|0|153600|06-JAN-19|132300|450|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|153600||REAL
12N220370|2020||40000|130300|40000|163800|203800|06-JAN-19|0|170300|06-JAN-19|163800|0|0|1320|10-FEB-11|2|||||ASR19|||0|0|0|170300||REAL
12N220381|2020||40100|132000|40100|138800|178900|13-FEB-19|0|172100|13-FEB-19|138800|0|0|1190|04-FEB-19|2|||||912|||0|0|0|172100||REAL
12N220392|2020||45500|132900|45500|139400|184900|06-JAN-19|0|178400|06-JAN-19|139400|0|0|1189|04-FEB-19|2|||||912|||0|0|0|178400||REAL
12N220408|2020||41500|122500|41500|127200|168700|06-JAN-19|0|164000|06-JAN-19|127200|0|0|1160|04-FEB-19|2|||||912|||0|0|0|164000||REAL
12N220417|2020||39400|126000|39400|142400|181800|06-JAN-19|0|165400|06-JAN-19|142400|0|0|1218|24-APR-18|2|||||ASR19|||0|0|0|165400||REAL
12J212795|2020||82800|0|82800|0|82800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|82800|82800|0|82800||REAL
23V420662|2020||80800|263700|80800|284100|364900|25-APR-19|0|344500|25-APR-19|284100|0|0|2432|06-JUN-12|2|||||ASR19|||0|0|0|344500||REAL
23V420671|2020||73400|299300|73400|382000|455400|06-JAN-19|0|372700|06-JAN-19|382000|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|372700||REAL
23V420680|2020||73400|265600|73400|247600|321000|25-APR-19|0|339000|25-APR-19|247600|0|0|2432|26-SEP-13|2|||||ASR19|||0|0|0|339000||REAL
12J212805|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6900|6900|0|6900||REAL
12J212814|2020||34300||34300|0|34300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|34300||REAL
12J631488|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1800|1800|0|1800||REAL
12J631499|2020||14400|40200|14400|40200|54600|06-JAN-19|0|48200|06-JAN-19|40200|0|0|792|22-FEB-19|1|||||826|||0|0|0|54600||REAL
12F410671|2020||8200|51700|8200|55000|63200|08-MAY-19|0|59900|08-MAY-19|55000|0|0|1009|06-MAY-19|2|||||863|||0|0|0|59900||REAL
12F410680|2020||9300|7300|9300|7300|16600|06-JAN-19|0|13800|06-JAN-19|7300|0|0|1009|03-DEC-18|1|||||814|||0|0|0|16600||REAL
11H220806|2020||15100|89800|15100|95800|110900|18-JAN-19|0|106700|06-JAN-19|95800|0|0|1320|17-JAN-19|WE|||||030|||0|0|0|104900||REAL
11H220815|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
11H220833|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|1000||REAL
13G231142|2020||9800|78600|9800|78600|88400|06-JAN-19|0|67600|06-JAN-19|78100|530|0|2751|09-OCT-17|1|||||ASR19|||0|0|0|88400||REAL
13G231171|2020||6000|31300|6000|30500|36500|06-JAN-19|0|37300|06-JAN-19|30500|0|0|800|01-MAY-19|2|||||500|||0|0|0|37300||REAL
13G341094|2020||6800|28400|6800|31200|38000|06-JAN-19|0|35200|06-JAN-19|28200|3030|0|966|01-MAY-19|2|||||859|||0|0|0|35200||REAL
13G341106|2020||7100|32600|7100|30300|37400|06-JAN-19|0|39700|06-JAN-19|26400|3860|0|1071|03-MAY-19|2|||||859|||0|0|0|39700||REAL
12M320273|2020||14700|67200|14700|73700|88400|06-JAN-19|0|81900|06-JAN-19|69000|4670|0|792|12-SEP-13|2|||||ASR19|||0|0|0|81900||REAL
18T510493|2020||93700|445600|93700|479600|573300|06-JAN-19|0|539300|06-JAN-19|479600|0|0|2634|11-MAY-12|2|||||ASR19|||0|0|0|539300||REAL
18T510503|2020||95700|391500|95700|411900|507600|06-JAN-19|0|487200|06-JAN-19|411100|790|0|2416||2|||||ASR19|||0|0|0|487200||REAL
18T510514|2020||94800|471700|94800|448800|543600|06-JAN-19|0|566500|06-JAN-19|448800|0|0|3648|04-DEC-15|2|||||ASR19|||0|0|0|566500||REAL
13L420421|2020||16200|62800|16200|54200|70400|06-JAN-19|0|79000|06-JAN-19|52000|2190|0|704|02-OCT-18|2|||||826|||0|0|0|79000||REAL
19R240162|2020||123400|262200|123400|265500|388900|18-MAR-19|0|385600|18-MAR-19|265500|0|0|3120|18-MAR-19|2|||||847|||0|0|0|385600||REAL
19R240173|2020||122600|371200|122600|366500|489100|06-JAN-19|0|493800|06-JAN-19|366500|0|0|3038|09-FEB-18|2|||||ASR19|||0|0|0|493800||REAL
13L420412|2020||15200|56200|15200|51000|66200|06-JAN-19|0|71400|06-JAN-19|50900|100|0|682|01-OCT-18|2|||||826|||0|0|0|71400||REAL
13L420430|2020||15600|59700|15600|52000|67600|10-SEP-19|0|79300|06-JAN-19|51600|380|0|726|08-AUG-19|3||15600|59700|75300|HT401|||0|0|0|75300||REAL
13J211179|2020||8600|49100|8600|51700|60300|06-JAN-19|0|57700|06-JAN-19|43800|7910|0|825|20-AUG-17|2|||||ASR19|||0|0|0|57700||REAL
13G142208|2020||6800|4000|6800|4000|10800|25-FEB-19|0|||0|3990|0|0|04-MAR-15|1|||||ASR19|||0|0|0|10800||REAL
13G142226|2020||6100|17700|6100|29200|35300|10-SEP-19|0|27000|06-JAN-19|29200|0|0|792||3||6100|17700|23800|HT401|||0|0|0|23800||REAL
13G142235|2020||6100|22500|6100|28000|34100|06-JAN-19|0|28600|06-JAN-19|28000|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|28600||REAL
11F121318|2020|0|10300|35900|10300|41700|52000|04-JUN-20|0|46200|04-JUN-20|41700|0|0|1014|27-APR-20|2|96||||863|||0|0|0|46200||REAL
11F121327|2020||9800|35500|9800|42100|51900|06-JAN-19|0|45300|06-JAN-19|42100|0|0|1014|10-SEP-13|2|||||ASR19|||0|0|0|45300||REAL
11F121354|2020||10300|35900|10300|42300|52600|06-JAN-19|0|46200|06-JAN-19|41700|630|0|1014|30-APR-19|2|||||853|||0|0|0|46200||REAL
11M140777|2020||42200|107100|42200|107700|149900|06-JAN-19|0|149300|06-JAN-19|107700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|149300||REAL
11M140786|2020||39500|102600|39500|101400|140900|06-JAN-19|0|142100|06-JAN-19|100900|490|0|1064|04-FEB-19|2|||||912|||0|0|0|142100||REAL
11M140795|2020||42200|115300|42200|118900|161100|06-JAN-19|0|157500|06-JAN-19|118900|0|0|1064|04-FEB-19|2|||||912|||0|0|0|157500||REAL
19R310463|2020||123100|240800|123100|294800|417900|06-JAN-19|0|363900|06-JAN-19|294800|0|0|2352|12-APR-12|2|||||ASR19|||0|0|0|363900||REAL
17M440893|2020|0|12300|42300|12300|49100|61400|11-MAR-20|0|54600|11-MAR-20|49100|0|0|768|03-JAN-20|2|96||||864|||0|0|0|54600||REAL
17M440907|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
17M440916|2020||16700|87500|16700|68400|85100|06-JAN-19|0|104200|06-JAN-19|64900|3480|0|1045|28-JUN-18|2|||||ASR19|||0|0|0|104200||REAL
19R310474|2020||128800|233100|128800|289700|418500|06-JAN-19|0|361900|06-JAN-19|289700|0|0|1960|17-APR-19|2|||||862|||0|0|0|361900||REAL
19R310504|2020||124200|295200|124200|312200|436400|06-JAN-19|0|419400|06-JAN-19|297300|14860|0|2296|28-FEB-17|2|||||ASR19|||0|0|0|419400||REAL
19R310513|2020||123200|313800|123200|291100|414300|06-JAN-19|0|437000|06-JAN-19|291100|0|0|2940|03-SEP-19|3||123200|313800|437000|HT401|||0|0|0|437000||REAL
19R310522|2020||122300|323900|122300|337800|460100|06-JAN-19|0|446200|06-JAN-19|337800|0|0|3180|13-FEB-18|2|||||ASR19|||0|0|0|446200||REAL
19R310531|2020||122100|251000|122100|249300|371400|06-JAN-19|0|373100|06-JAN-19|249300|0|0|2320|10-APR-17|2|||||ASR19|||0|0|0|373100||REAL
19R310540|2020||123000|313000|123000|326800|449800|06-JAN-19|0|436000|06-JAN-19|326800|0|0|2647|17-APR-19|2|||||862|||0|0|0|436000||REAL
19R310551|2020||122600|358200|122600|341200|463800|06-JAN-19|0|480800|06-JAN-19|330500|10730|0|2976|10-FEB-11|2|||||ASR19|||0|0|0|480800||REAL
19R310562|2020||127100|237400|127100|282200|409300|06-JAN-19|0|364500|06-JAN-19|282200|0|0|2352|04-AUG-17|2|||||ASR19|||0|0|0|364500||REAL
09H620731|2020||17500|108400|17500|111000|128500|06-JAN-19|0|125900|06-JAN-19|111000|0|0|1592|09-OCT-17|2|||||ASR19|||0|0|0|125900||REAL
11E530140|2020||10600|25000|10600|50000|60600|10-SEP-19|0|47500|06-JAN-19|50000|0|0|912||3||10600|25000|35600|HT401|||0|0|0|35600||REAL
10H340899|2020||10800|88200|10800|95800|106600|06-JAN-19|0|99000|06-JAN-19|95800|0|0|1104|08-MAR-19|2|||||908|||0|0|0|99000||REAL
10H340918|2020||10800|99900|10800|108100|118900|06-JAN-19|0|110700|06-JAN-19|108100|0|0|1104|08-MAR-19|2|||||908|||0|0|0|110700||REAL
10G240257|2020||11100|41400|11100|47300|58400|06-JAN-19|0|52500|06-JAN-19|47300|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|52500||REAL
10G240266|2020||18000|50100|18000|56000|74000|06-JAN-19|0|68100|06-JAN-19|56000|0|0|1050|08-MAY-18|2|||||ASR19|||0|0|0|68100||REAL
09H621017|2020||5000|0|15000|0|15000|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
10J120470|2020||8800|41900|8800|52600|61400|06-JAN-19|0|50700|06-JAN-19|52600|0|0|1288|22-APR-19|2|||||814|||0|0|0|50700||REAL
10J120481|2020||8600|42500|8600|48900|57500|23-APR-19|0|51100|23-APR-19|48900|0|0|1288|22-APR-19|2|||||814|||0|0|0|51100||REAL
10L142427|2020||64800|0|64800|0|64800|10-SEP-19|0|||0|0|0|0|28-AUG-19|3||64800|0|64800|HT401|||0|0|0|64800||REAL
29P420925|2020|0|69600|210800|69600|210700|280300|15-JAN-20|0|280400|15-JAN-20|210700|0|0|1984|01-NOV-19|2|96||||863|||0|0|0|280400||REAL
29P420934|2020||68800|193900|68800|200900|269700|11-FEB-19|0|262700|11-FEB-19|200900|0|0|1800||2|||||ASR19|||0|0|0|262700||REAL
29P420943|2020||73700|218700|73700|220100|293800|06-JAN-19|0|292400|06-JAN-19|220100|0|0|1800|10-OCT-17|2|||||ASR19|||0|0|0|292400||REAL
08K110028|2020||28800|82200|28800|76400|105200|10-APR-19|0|111000|10-APR-19|76400|0|0|1102|08-APR-19|2|||||837|||0|0|0|111000||REAL
07K210116|2020||17400|87500|17400|88500|105900|06-JAN-19|0|104900|06-JAN-19|88500|0|0|952|26-SEP-18|2|||||860|||0|0|0|104900||REAL
15N220414|2020|0|60100|155200|60100|174500|234600|04-FEB-20|0|215300|04-FEB-20|174500|0|0|1209|19-DEC-19|2|96||||854|||0|0|0|215300||REAL
07K210347|2020||16400|70400|16400|60200|76600|06-JAN-19|0|86800|06-JAN-19|60200|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
16O140426|2020||83000|138800|83000|142900|225900|12-APR-19|0|221800|12-APR-19|142900|0|0|1697|05-APR-19|2|||||828|||0|0|0|221800||REAL
08G410521|2020||32000|142200|32000|133700|165700|06-JAN-19|0|174200|06-JAN-19|133700|0|0|2000|13-MAR-19|2|||||533|||0|0|0|174200||REAL
16K210675|2020|0|19300|42200|19300|43900|63200|10-MAR-20|0|61500|10-MAR-20|43900|0|0|900|24-FEB-20|2|96||||764|||0|0|0|61500||REAL
08G410741|2020||30100|100100|30100|110200|140300|25-JAN-19|0|130200|06-JAN-19|110200|0|0|1378|13-MAR-19|2|||||533|||0|0|0|130200||REAL
16O140527|2020||84200|151500|84200|155000|239200|06-JAN-19|0|235700|06-JAN-19|155000|0|0|1571|09-OCT-17|2|||||ASR19|||0|0|0|235700||REAL
08K430085|2020|0|25200|123700|25200|134700|159900|24-FEB-20|0|159400|24-FEB-20|134700|0|0|1507|10-FEB-20|3|96|25200|123700|148900|860|||0|0|0|148900||REAL
23M440883|2020||265900|441800|265900|459700|725600|16-APR-19|0|707700|09-APR-19|449400|10250|0|1828|28-SEP-18|2|||||764|||0|0|0|707700||REAL
20N620223|2020|0|513000|357000|513000|448000|961000|18-FEB-20|0|926600|18-FEB-20|446400|1580|0|3212|29-OCT-19|3|96|513000|357000|870000|HT401|||0|0|0|870000||REAL
23M440261|2020||255000|5000|320900|109100|430000|10-SEP-19|0|298000|12-JUL-19|104800|4300|0|1220|11-JUL-19|3||255000|5000|260000|HT401|||0|0|0|260000||REAL
23M440526|2020||227500|570300|227500|482100|709600|16-APR-19|0|797800|09-APR-19|466600|15450|0|2696|19-SEP-18|2|||||757|||0|0|0|797800||REAL
23M510232|2020||207000|192200|207000|191400|398400|22-FEB-19|0|399200|22-FEB-19|191400|0|0|1580|05-FEB-19|2|||||828|||0|0|0|399200||REAL
14P231172|2020||31900|115600|31900|124200|156100|06-JAN-19|0|147500|06-JAN-19|119900|4260|0|1174|09-JAN-18|2|||||ASR19|||0|0|0|147500||REAL
16N530321|2020||70900|160900|70900|176700|247600|06-JAN-19|0|231800|06-JAN-19|162900|13810|0|1425|01-FEB-19|2|||||860|||0|0|0|231800||REAL
16N540364|2020||57000|120300|57000|145800|202800|06-JAN-19|0|177300|06-JAN-19|144800|970|0|1662|27-SEP-16|2|||||ASR19|||0|0|0|177300||REAL
16N610302|2020|0|36100|124500|36100|121700|157800|27-JAN-20|0|160600|27-JAN-20|117000|4660|0|1281|08-JAN-20|2|96||||814|||0|0|0|160600||REAL
16N610412|2020|0|39600|100800|39600|100700|140300|24-JAN-20|0|140400|24-JAN-20|97700|2950|0|770|08-JAN-20|2|96||||814|||0|0|0|140400||REAL
08G320882|2020||20100|87800|20100|87600|107700|25-JAN-19|0|111500|06-JAN-19|87600|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|107900||REAL
08G330111|2020||18600|84500|18600|77600|96200|06-JAN-19|0|103100|06-JAN-19|77600|0|0|1432||2|||||ASR19|||0|0|0|103100||REAL
31M620213|2020||60900|145500|60900|157800|218700|27-JAN-19|206400|246600|06-JAN-19|157800|0|0|1944|26-AUG-19|3||60900|145500|206400|HT401|||0|0|0|206400||REAL
31M620222|2020||60800|145600|60800|163000|223800|27-JAN-19|206400|243600|06-JAN-19|163000|0|0|1944|26-AUG-19|3||60800|145600|206400|HT401|||0|0|0|206400||REAL
34K340592|2020|0|42000|144100|42000|170400|212400|30-APR-20|0|211800|30-APR-20|170400|0|0|1856|02-MAR-20|3|96|42000|144100|186100|838|||0|0|0|186100||REAL
34K340608|2020||42000|162500|42000|203800|245800|06-JAN-19|0|204500|06-JAN-19|203800|0|0|1856||2|||||ASR19|||0|0|0|204500||REAL
34K340626|2020||48400|217400|48400|226100|274500|06-JAN-19|0|265800|06-JAN-19|226100|0|0|2408|06-JUN-12|2|||||ASR19|||0|0|0|265800||REAL
34K340635|2020||55300|169800|55300|206700|262000|06-JAN-19|0|225100|06-JAN-19|206700|0|0|1856|09-FEB-11|2|||||ASR19|||0|0|0|225100||REAL
06F120175|2020|0|22400|80100|22400|84000|106400|05-FEB-20|0|102500|05-FEB-20|84000|0|0|1394|22-JAN-20|2|96||||854|||0|0|0|102500||REAL
27G112011|2020||30700|43000|30700|37200|67900|06-JAN-19|0|73700|06-JAN-19|33500|3710|0|644|21-AUG-18|2|||||ASR19|||0|0|0|73700||REAL
27G112330|2020||30800|71800|30800|71800|102600|06-JAN-19|0|119500|06-JAN-19|66600|5150|0|1398|21-AUG-18|1|||||ASR19|||0|0|0|102600||REAL
27G120461|2020||26500|29500|26500|37600|64100|29-MAR-19|0|56000|29-MAR-19|37600|0|0|656|25-JAN-17|2|||||ASR19|||0|0|0|56000||REAL
27G120838|2020||19600|28700|19600|20300|39900|29-MAR-19|0|48300|29-MAR-19|19800|530|0|448|12-MAR-19|2|||||828|||0|0|0|48300||REAL
24P420360|2020||89600|176200|89600|150000|239600|06-JAN-19|0|265800|06-JAN-19|150000|0|0|1665|14-FEB-18|2|||||ASR19|||0|0|0|265800||REAL
24P420957|2020|0|115100|310000|115100|330600|445700|09-JUN-20|0|431200|09-JUN-20|330600|0|0|2088|16-DEC-19|3|D|115100|310000|425100|978|||0|0|0|425100||REAL
24J220953|2020||45600|125200|45600|127000|172600|06-JAN-19|0|170800|06-JAN-19|127000|0|0|1312|17-AUG-18|2|||||ASR19|||0|0|0|170800||REAL
24K120524|2020||114200|180500|114200|171800|286000|06-JAN-19|0|294700|06-JAN-19|171800|0|0|1001|25-OCT-18|2|||||855|||0|0|0|294700||REAL
23J310091|2020||47700|110900|47700|106800|154500|06-JAN-19|0|158600|06-JAN-19|106800|0|0|864|01-NOV-18|2|||||786|||0|0|0|158600||REAL
32L230317|2020||56800|191200|56800|219800|276600|06-JAN-19|0|248000|06-JAN-19|219800|0|0|1848|01-NOV-17|2|||||ASR19|||0|0|0|248000||REAL
32M620616|2020||43200|166100|43200|196100|239300|06-JAN-19|0|209300|06-JAN-19|196100|0|0|1316|16-NOV-17|2|||||ASR19|||0|0|0|209300||REAL
32L240042|2020||90100||90100|0|90100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||HT401|||0|0|0|90100||REAL
32L240390|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
32L310011|2020||900|0|900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|900||REAL
32M620625|2020||42700|147000|42700|174500|217200|06-JAN-19|0|189700|06-JAN-19|174500|0|0|1550|05-OCT-17|2|||||ASR19|||0|0|0|189700||REAL
13O521990|2020||41700|109500|41700|121400|163100|06-JAN-19|0|151200|06-JAN-19|121400|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|151200||REAL
13O521853|2020||41200|109400|41200|131600|172800|02-OCT-19|0|152300|02-OCT-19|131600|0|0|936||3||41200|109400|150600||||0|0|0|150600||REAL
23N210012|2020||143200|87500|143200|136200|279400|06-JAN-19|0|230700|06-JAN-19|136200|0|0|1383|26-SEP-18|2|||||838|||0|0|0|230700||REAL
33J110131|2020|0|52300|240400|52300|242400|294700|10-MAR-20|0|292700|10-MAR-20|242400|0|0|2332|25-FEB-20|2|96||||838|||0|0|0|292700||REAL
13O530152|2020||34300|112500|34300|104500|138800|06-JAN-19|0|146800|06-JAN-19|104500|0|0|816|05-FEB-19|2|||||854|||0|0|0|146800||REAL
29P430614|2020||80700|174900|80700|187900|268600|06-JAN-19|0|255600|06-JAN-19|187900|0|0|1530||2|||||ASR19|||0|0|0|255600||REAL
33J110142|2020||52100|250600|52100|257000|309100|06-JAN-19|0|302700|06-JAN-19|256900|100|0|2292|22-FEB-19|2|||||858|||0|0|0|302700||REAL
33J110153|2020||52100|223100|52100|224200|276300|06-JAN-19|0|275200|06-JAN-19|224200|0|0|2208||2|||||ASR19|||0|0|0|275200||REAL
33J110164|2020||50300|216800|50300|241200|291500|06-JAN-19|0|267100|06-JAN-19|241200|0|0|2168||2|||||ASR19|||0|0|0|267100||REAL
33J110175|2020||48600|219000|48600|240900|289500|06-JAN-19|0|267600|06-JAN-19|240900|0|0|2772|04-JAN-18|2|||||ASR19|||0|0|0|267600||REAL
33J110186|2020|0|46000|208700|46000|221200|267200|13-MAR-20|0|254700|13-MAR-20|221200|0|0|1930|25-FEB-20|2|96||||838|||0|0|0|254700||REAL
33J110197|2020||46000|214400|46000|228000|274000|06-JAN-19|0|260400|06-JAN-19|226800|1190|0|2068|13-JAN-16|2|||||ASR19|||0|0|0|260400||REAL
33J110203|2020||46000|196700|46000|218800|264800|06-JAN-19|0|242700|06-JAN-19|218800|0|0|1944|13-JAN-16|2|||||ASR19|||0|0|0|242700||REAL
33J110221|2020||45600|260100|45600|292500|338100|06-JAN-19|0|305700|06-JAN-19|271000|21500|0|2200|13-MAY-13|2|||||ASR19|||0|0|0|305700||REAL
33J110230|2020||45900|203900|45900|196900|242800|03-APR-19|0|245200|03-APR-19|196900|0|0|1774|22-JAN-19|WE|||||786|||0|0|0|249800||REAL
29L240244|2020||78800|82000|78800|99700|178500|06-JAN-19|0|160800|06-JAN-19|99700|0|0|1706|20-SEP-18|2|||||786|||0|0|0|160800||REAL
29L240255|2020|0|76000|132400|76000|118400|194400|19-MAR-20|0|208400|19-MAR-20|118100|270|0|1765|26-NOV-19|2|96||||853|||0|0|0|208400||REAL
29O530223|2020||65100|214900|65100|239400|304500|10-SEP-19|0|293500|06-JAN-19|239400|0|0|2024|02-AUG-19|3||65100|214900|280000|HT401|||0|0|0|280000||REAL
23M320372|2020|0|267700|2400|267700|106200|373900|24-JAN-20|0|270100|24-JAN-20|106200|0|0|1080|25-NOV-19|2|96||||757|||0|0|0|270100||REAL
23M320383|2020||297000|122500|297000|134900|431900|09-APR-19|0|419500|09-APR-19|134900|0|0|1339|24-JAN-19|2|||||847|||0|0|0|419500||REAL
23M320394|2020||211900|29700|211900|91200|303100|06-JAN-19|0|241600|06-JAN-19|91200|0|0|828|13-JUL-18|2|||||ASR19|||0|0|0|241600||REAL
23M320406|2020||217100|144000|217100|139400|356500|06-JAN-19|0|361100|06-JAN-19|139400|0|0|1044|12-JUL-18|2|||||ASR19|||0|0|0|361100||REAL
32K640186|2020||56300|148800|56300|154200|210500|10-SEP-19|0|205100|27-AUG-19|154000|190|0|1554|30-AUG-19|3||56300|148800|205100|HT401|||0|0|0|205100||REAL
32K640197|2020||56300|190500|56300|246900|303200|25-JAN-19|0|246800|06-JAN-19|246900|0|0|1863|25-FEB-19|6|||||836|||0|0|0|246800||REAL
32K640203|2020||60300|192600|60300|194400|254700|06-JAN-19|0|252900|06-JAN-19|194400|0|0|2128|26-OCT-17|2|||||ASR19|||0|0|0|252900||REAL
32K640212|2020||51500|155900|51500|171100|222600|06-JAN-19|0|207400|06-JAN-19|169500|1610|0|1433|23-SEP-16|2|||||ASR19|||0|0|0|207400||REAL
32K640221|2020||56300|149000|56300|169800|226100|06-JAN-19|0|205300|06-JAN-19|169800|0|0|1189|07-JAN-16|2|||||ASR19|||0|0|0|205300||REAL
32K640230|2020||55900|175500|55900|181600|237500|06-JAN-19|0|231400|06-JAN-19|181600|0|0|1718|07-JAN-16|2|||||ASR19|||0|0|0|231400||REAL
32K640241|2020||52900|146000|52900|158100|211000|06-JAN-19|0|198900|06-JAN-19|158100|0|0|1492|29-APR-15|2|||||ASR19|||0|0|0|198900||REAL
29M520017|2020||97500|232600|97500|140200|237700|25-JAN-19|0|317900|06-JAN-19|129400|10790|0|2658|06-MAR-19|WE|||||857|||0|0|0|330100||REAL
29M520028|2020||97500|205300|97500|152100|249600|25-JAN-19|0|299300|06-JAN-19|152100|0|0|1280|06-MAR-19|WE|||||857|||0|0|0|302800||REAL
29M520039|2020||95200|341400|95200|353100|448300|25-JAN-19|0|447800|06-JAN-19|353100|0|0|2435|22-JAN-19|WE|||||786|||0|0|0|436600||REAL
25M210594|2020|0|82800|189600|82800|200000|282800|11-MAR-20|0|272400|11-MAR-20|200000|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|272400||REAL
25M210606|2020|0|82800|159300|82800|161700|244500|26-DEC-19|0|242100|26-DEC-19|161400|250|0|1475|08-NOV-19|2|96||||857|||0|0|0|242100||REAL
24S520399|2020||85900|110000|85900|120100|206000|12-FEB-19|0|195900|12-FEB-19|120100|0|0|1165|24-JAN-19|2|||||836|||0|0|0|195900||REAL
29O510281|2020||58700|228400|58700|251900|310600|06-JAN-19|0|287100|06-JAN-19|251900|0|0|2040|19-APR-19|2|||||853|||0|0|0|287100||REAL
29O530245|2020||65100|226500|65100|253400|318500|06-JAN-19|0|291600|06-JAN-19|253400|0|0|2368||2|||||ASR19|||0|0|0|291600||REAL
29P510136|2020||73500|227100|73500|241500|315000|06-JAN-19|0|300600|06-JAN-19|241500|0|0|1926|15-APR-19|2|||||863|||0|0|0|300600||REAL
24S521082|2020||91800|162900|91800|164900|256700|06-JAN-19|0|254700|06-JAN-19|164900|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|254700||REAL
24S540056|2020||87300|108700|87300|127300|214600|06-JAN-19|0|196000|06-JAN-19|126800|460|0|1284||2|||||ASR19|||0|0|0|196000||REAL
24S610236|2020||58500|87000|58500|81800|140300|06-JAN-19|0|145500|06-JAN-19|80300|1510|0|805|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
24S610511|2020||58500|86800|58500|97700|156200|06-JAN-19|0|145300|06-JAN-19|94900|2810|0|1004|09-OCT-17|2|||||ASR19|||0|0|0|145300||REAL
24S620334|2020||58500|98000|58500|95300|153800|06-JAN-19|0|156500|06-JAN-19|95300|0|0|1125|26-MAR-19|2|||||857|||0|0|0|156500||REAL
24S620653|2020||58500|94100|58500|91300|149800|02-APR-19|0|152600|02-APR-19|89900|1440|0|1125|26-MAR-19|2|||||857|||0|0|0|152600||REAL
24T110164|2020||120100|287500|120100|334600|454700|06-JAN-19|0|407600|06-JAN-19|334600|0|0|2896|16-OCT-17|2|||||ASR19|||0|0|0|407600||REAL
24T130214|2020||124600|294600|124600|338800|463400|06-JAN-19|0|419200|06-JAN-19|338800|0|0|2748|09-OCT-17|2|||||ASR19|||0|0|0|419200||REAL
25L630256|2020||113300|34400|113300|44200|157500|20-FEB-19|0|147700|20-FEB-19|44200|0|0|840|05-FEB-19|2|||||757|||0|0|0|147700||REAL
24T320176|2020||63400|300700|63400|344000|407400|06-JAN-19|0|364100|06-JAN-19|344000|0|0|2316|24-MAY-12|2|||||ASR19|||0|0|0|364100||REAL
15K420664|2020|0|16300|109800|16300|97700|114000|26-JUN-20|0|126100|26-JUN-20|97700|0|0|1008|11-MAY-20|2|96||||786|||0|0|0|126100||REAL
15K430344|2020||24700|56600|24700|52200|76900|06-JAN-19|0|81300|06-JAN-19|48100|4140|0|1092|19-AUG-19|3||24700|56600|81300|HT401|||0|0|0|81300||REAL
15K430520|2020||23600|27400|23600|39500|63100|06-JAN-19|0|51000|06-JAN-19|38900|630|0|750||2|||||ASR19|||0|0|0|51000||REAL
15K430814|2020||24700|37800|24700|38500|63200|06-JAN-19|0|62500|06-JAN-19|36800|1730|0|652|26-FEB-19|2|||||826|||0|0|0|62500||REAL
27Q510166|2020||77300|187900|77300|201800|279100|06-JAN-19|0|265200|06-JAN-19|201800|0|0|1429|26-MAY-15|2|||||ASR19|||0|0|0|265200||REAL
27Q510177|2020||79700|194700|79700|234500|314200|06-JAN-19|0|274400|06-JAN-19|234500|0|0|1792|30-OCT-15|2|||||ASR19|||0|0|0|274400||REAL
27Q510188|2020||76700|217600|76700|264200|340900|18-JAN-19|0|297900|06-JAN-19|264200|0|0|2032|17-JAN-19|WE|||||978|||0|0|0|294300||REAL
27J420183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J420194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H330062|2020||39000|80600|39000|74500|113500|05-FEB-19|0|119600|05-FEB-19|70200|4330|0|910|13-AUG-18|2|||||ASR19|||0|0|0|119600||REAL
26H330084|2020|0|40200|75400|40200|80900|121100|14-MAY-20|0|115600|14-MAY-20|80900|0|0|961|06-APR-20|2|96||||838|||0|0|0|115600||REAL
26H330095|2020|0|40400|89800|40400|97300|137700|14-MAY-20|0|130200|14-MAY-20|90200|7060|0|1032|06-APR-20|2|96||||838|||0|0|0|130200||REAL
33H530226|2020||55000|302000|55000|385900|440900|06-JAN-19|0|357000|06-JAN-19|385900|0|0|2880|05-SEP-18|2|||||ASR19|||0|0|0|357000||REAL
29L220192|2020||48800|158900|48800|151700|200500|06-JAN-19|0|207700|06-JAN-19|151700|0|0|1435|21-JUN-18|2|||||ASR19|||0|0|0|207700||REAL
27Q210097|2020||64500|376200|64500|448200|512700|06-JAN-19|0|440700|06-JAN-19|447100|1130|0|2998|09-OCT-17|2|||||ASR19|||0|0|0|440700||REAL
27Q210103|2020||63800|270900|63800|266000|329800|10-SEP-19|0|334700|27-AUG-19|266000|0|0|3016|30-AUG-19|3||63800|270900|334700|HT401|||0|0|0|334700||REAL
28H220626|2020||41500|69400|41500|60000|101500|22-MAR-19|0|110900|22-MAR-19|60000|0|0|900|18-MAR-19|2|||||841|||0|0|0|110900||REAL
28H220635|2020||49500|59500|49500|61300|110800|25-MAR-19|0|109000|25-MAR-19|61300|0|0|832||2|||||ASR19|||0|0|0|109000||REAL
28H220653|2020||46100|62600|46100|56300|102400|06-JAN-19|0|108700|06-JAN-19|56300|0|0|900|18-MAR-19|2|||||841|||0|0|0|108700||REAL
28H220662|2020|0|46100|78000|46100|66000|112100|24-FEB-20|0|124100|24-FEB-20|66000|0|0|1104|07-FEB-20|2|96||||828|||0|0|0|124100||REAL
28H220727|2020||49400|62000|49400|59900|109300|22-MAR-19|0|111400|22-MAR-19|59600|340|0|780|18-MAR-19|2|||||841|||0|0|0|111400||REAL
28H220691|2020||51400|68500|51400|60700|112100|25-MAR-19|0|119900|25-MAR-19|60700|0|0|925|12-OCT-16|2|||||ASR19|||0|0|0|119900||REAL
24U210322|2020||93900|233800|93900|243400|337300|18-JAN-19|0|327700|06-JAN-19|243400|0|0|2456|17-JAN-19|6|||||978|||0|0|0|327700||REAL
26M120131|2020||101200|345000|101200|394400|495600|25-JAN-19|0|446200|06-JAN-19|394400|0|0|2709|22-JAN-19|6|||||786|||0|0|0|446200||REAL
28H230481|2020||53300|83200|53300|96600|149900|06-JAN-19|0|136500|06-JAN-19|96600|0|0|1026||2|||||ASR19|||0|0|0|136500||REAL
28H230492|2020||52800|96900|52800|109600|162400|06-JAN-19|0|149700|06-JAN-19|109600|0|0|1347|17-JUN-14|2|||||ASR19|||0|0|0|149700||REAL
24U220394|2020||95800|324100|95800|366700|462500|05-FEB-19|0|419900|05-FEB-19|366700|0|0|3008|28-JAN-19|2|||||826|||0|0|0|419900||REAL
24U240141|2020||89100|236100|89100|239000|328100|13-FEB-19|0|325200|13-FEB-19|239000|0|0|2364|22-JAN-19|2|||||860|||0|0|0|325200||REAL
24U310121|2020||139300|269900|139300|326100|465400|06-JAN-19|0|409200|06-JAN-19|326100|0|0|2632|20-MAR-13|2|||||ASR19|||0|0|0|409200||REAL
24U330222|2020||118700|255000|118700|256200|374900|06-JAN-19|0|373700|06-JAN-19|256200|0|0|2692|19-OCT-17|2|||||ASR19|||0|0|0|373700||REAL
24U340232|2020||101500|238000|101500|254300|355800|05-FEB-19|0|339500|05-FEB-19|254300|0|0|2280|25-JAN-19|2|||||860|||0|0|0|339500||REAL
24U340544|2020||120200|199800|120200|211500|331700|18-JAN-19|0|320000|06-JAN-19|211500|0|0|1888|17-JAN-19|6|||||978|||0|0|0|320000||REAL
13F110084|2020||6200|23300|6200|27800|34000|06-JAN-19|0|29500|06-JAN-19|25000|2760|0|720|01-MAY-19|2|||||814|||0|0|0|29500||REAL
13F110453|2020||6100|25800|6100|35700|41800|06-JAN-19|0|31900|06-JAN-19|33500|2150|0|936|09-JAN-17|2|||||ASR19|||0|0|0|31900||REAL
15P520462|2020||80600|167700|80600|236400|317000|06-JAN-19|0|248300|06-JAN-19|236400|0|0|1841|09-FEB-11|2|||||ASR19|||0|0|0|248300||REAL
07F610776|2020||29000|95800|29000|88000|117000|10-APR-19|0|124800|10-APR-19|88000|0|0|1600|09-APR-19|2|||||860|||0|0|0|124800||REAL
27K410413|2020||81200|79300|81200|80100|161300|06-JAN-19|0|160500|06-JAN-19|74500|5610|0|960|18-MAR-19|2|||||853|||0|0|0|160500||REAL
27K410435|2020||81200|59700|81200|65800|147000|06-JAN-19|0|140900|06-JAN-19|64600|1220|0|960|13-NOV-18|2|||||861|||0|0|0|140900||REAL
27K410446|2020||81400|145600|81400|131500|212900|10-SEP-19|0|241000|29-MAR-19|124300|7220|0|960|12-AUG-19|3||81400|145600|227000|HT401|||0|0|0|227000||REAL
27P130811|2020||93600|96200|93600|112300|205900|06-JAN-19|0|189800|06-JAN-19|111800|450|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|189800||REAL
28J640337|2020||48900|169700|48900|208900|257800|06-JAN-19|0|218600|06-JAN-19|208900|0|0|1276|14-MAR-19|2|||||862|||0|0|0|218600||REAL
28L140165|2020||84200|135400|84200|156500|240700|06-JAN-19|0|219600|06-JAN-19|156500|0|0|1539|17-DEC-18|2|||||786|||0|0|0|219600||REAL
28L140176|2020||93200|164500|93200|197400|290600|06-JAN-19|0|257700|06-JAN-19|197400|0|0|1588|02-OCT-18|2|||||853|||0|0|0|257700||REAL
28L140187|2020||81900|134500|81900|100700|182600|25-JAN-19|0|217100|06-JAN-19|88000|12690|0|900|19-FEB-19|WE|||||786|||0|0|0|216400||REAL
28L140202|2020||92600|132700|92600|153700|246300|06-JAN-19|0|225300|06-JAN-19|153300|400|0|1457|02-OCT-18|2|||||853|||0|0|0|225300||REAL
28L140211|2020||94200|170400|94200|190300|284500|06-JAN-19|0|264600|06-JAN-19|190300|0|0|1422|02-OCT-18|2|||||853|||0|0|0|264600||REAL
31J410321|2020||87100|381400|87100|413400|500500|12-MAR-19|0|470800|12-MAR-19|404800|8630|0|2238|01-MAR-19|WE|||||828|||0|0|0|468500||REAL
31J410352|2020||61300|252100|61300|270100|331400|06-JAN-19|0|313400|06-JAN-19|270100|0|0|2085|01-MAR-19|2|||||828|||0|0|0|313400||REAL
07E430124|2020||26400|89000|26400|85800|112200|03-APR-19|0|115400|03-APR-19|85800|0|0|1404|28-MAR-19|2|||||912|||0|0|0|115400||REAL
07E440552|2020||24700|79300|24700|77500|102200|03-APR-19|0|104000|03-APR-19|77500|0|0|1116|28-MAR-19|2|||||912|||0|0|0|104000||REAL
29H120608|2020||59000|93300|59000|98300|157300|06-JAN-19|0|152300|06-JAN-19|98300|0|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|152300||REAL
28H331304|2020||68500|672800|68500|672800|741300|18-JUN-20|0|978400|18-JUN-20|591300|63300|0|7834|19-SEP-17|1|||||ASR19|||0|0|0|741300||REAL
28H331313|2020||47100|99900|47100|117000|164100|06-JAN-19|0|147000|06-JAN-19|117000|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|147000||REAL
28H331351|2020||50200|123100|50200|145200|195400|06-JAN-19|0|173300|06-JAN-19|145200|0|0|1252|14-JUN-18|2|||||ASR19|||0|0|0|173300||REAL
29V631370|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
28H331362|2020||52700|95600|52700|125000|177700|06-JAN-19|0|148300|06-JAN-19|125000|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
29O230187|2020||43100||43100|0|43100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|43100||REAL
18T520502|2020||90600|250400|90600|254800|345400|06-JAN-19|0|341000|06-JAN-19|254800|0|0|1943|10-FEB-11|2|||||ASR19|||0|0|0|341000||REAL
29L610658|2020||83500|165400|83500|171700|255200|06-JAN-19|0|248900|06-JAN-19|170900|800|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|248900||REAL
29L610669|2020||84100|153300|84100|165100|249200|06-JAN-19|0|237400|06-JAN-19|164600|500|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|237400||REAL
29O420223|2020||65100|222100|65100|245900|311000|06-JAN-19|0|287200|06-JAN-19|245900|0|0|1848|18-APR-19|2|||||853|||0|0|0|287200||REAL
18T520591|2020||90500|281700|90500|340800|431300|28-JAN-19|0|372200|28-JAN-19|340800|0|0|1677||2|||||ASR19|||0|0|0|372200||REAL
07F620061|2020||28900|92000|28900|84400|113300|25-JAN-19|0|125000|06-JAN-19|84200|240|0|1090|23-JAN-19|WE|||||030|||0|0|0|120900||REAL
07H120482|2020||21500|70700|21500|73500|95000|06-JAN-19|0|92200|06-JAN-19|73500|0|0|1176|29-SEP-17|2|||||ASR19|||0|0|0|92200||REAL
07H120929|2020||22600|96400|22600|96600|119200|06-JAN-19|0|119000|06-JAN-19|96600|0|0|1575|11-MAR-19|2|||||814|||0|0|0|119000||REAL
28G430862|2020||30400|64500|30400|59400|89800|06-JAN-19|0|94900|06-JAN-19|59400|0|0|936|14-AUG-18|2|||||ASR19|||0|0|0|94900||REAL
28G430871|2020||31200|85100|31200|92400|123600|06-JAN-19|0|116300|06-JAN-19|90500|1880|0|1248|12-OCT-18|2|||||786|||0|0|0|116300||REAL
28G430880|2020||30600|69400|30600|59900|90500|06-JAN-19|0|100000|06-JAN-19|59900|0|0|728|14-AUG-18|2|||||ASR19|||0|0|0|100000||REAL
28P240591|2020||87500|87500|87500|114600|202100|10-SEP-19|0|184000|06-JAN-19|113400|1230|0|1101|24-AUG-19|3||87500|87500|175000|HT401|||0|0|0|175000||REAL
28P240609|2020||78000|183200|78000|161700|239700|06-JAN-19|0|261200|06-JAN-19|161700|0|0|1400|08-FEB-17|2|||||ASR19|||0|0|0|261200||REAL
34J240323|2020||42700|176400|42700|181900|224600|06-JAN-19|0|219100|06-JAN-19|181900|0|0|1922||2|||||ASR19|||0|0|0|219100||REAL
34J240332|2020||43500|182600|43500|196200|239700|06-JAN-19|0|226100|06-JAN-19|196200|0|0|1922|19-OCT-17|2|||||ASR19|||0|0|0|226100||REAL
21K610772|2020||113800|99500|113800|111800|225600|06-JAN-19|0|213300|06-JAN-19|107900|3860|0|832|05-FEB-19|2|||||861|||0|0|0|213300||REAL
21K611388|2020||106600|127400|106600|126300|232900|27-FEB-19|0|234000|27-FEB-19|126300|0|0|1044|06-FEB-19|2|||||861|||0|0|0|234000||REAL
25H210343|2020||40600|100900|40600|103200|143800|06-JAN-19|0|141500|06-JAN-19|102800|400|0|950|15-JAN-19|2|||||861|||0|0|0|141500||REAL
25H210682|2020||36900|100200|36900|97000|133900|06-JAN-19|0|137100|06-JAN-19|93700|3290|0|988|15-JAN-19|2|||||861|||0|0|0|137100||REAL
25H210985|2020||37100|109200|37100|106200|143300|06-JAN-19|0|146300|06-JAN-19|97100|9070|0|1018|01-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
25H211232|2020||37900|82500|37900|75800|113700|06-JAN-19|0|120400|06-JAN-19|68900|6880|0|990|30-JUL-18|2|||||ASR19|||0|0|0|120400||REAL
23L610245|2020||324000|111700|324000|238100|562100|31-JAN-19|0|435700|06-JAN-19|238100|0|0|777|30-JAN-19|6|||||847|||0|0|0|435700||REAL
23L610454|2020||313400|38100|313400|151500|464900|06-JAN-19|0|351500|06-JAN-19|148000|3460|0|1160|07-AUG-18|2|||||ASR19|||0|0|0|351500||REAL
23L610641|2020||353000|558200|353000|522700|875700|12-APR-19|0|911200|12-APR-19|514400|8280|0|1924|03-AUG-18|2|||||ASR19|||0|0|0|911200||REAL
23L610740|2020||309300|309800|309300|347000|656300|06-JAN-19|0|619100|06-JAN-19|341300|5730|0|2060|03-AUG-18|2|||||ASR19|||0|0|0|619100||REAL
23L620167|2020||315200|421500|315200|347300|662500|06-JAN-19|0|736700|06-JAN-19|333500|13840|0|2422|10-AUG-18|2|||||ASR19|||0|0|0|736700||REAL
14G330471|2020||6000|21200|6000|18800|24800|25-JAN-19|0|27200|06-JAN-19|16600|2150|0|816|22-JAN-19|2|||||826|||0|0|0|27200||REAL
13O640341|2020||48800|85300|48800|94500|143300|06-JAN-19|0|134100|06-JAN-19|93700|760|0|972|19-JUN-17|2|||||ASR19|||0|0|0|134100||REAL
13O640846|2020||48800|84400|48800|92200|141000|12-MAR-20|0|133200|12-MAR-20|91600|560|0|972|07-SEP-16|2|||||ASR19|||0|0|0|133200||REAL
15K230540|2020|0|53500|369000|53500|669300|722800|15-JUN-20|0|443700|15-JUN-20|661600|7650|0|2400|13-MAY-20|WE|96||||814|||0|0|0|422500||REAL
14G130886|2020|0|10100|30100|10100|38000|48100|08-JUN-20|0|42400|08-JUN-20|37600|400|0|696|04-MAY-20|3|96|10100|30100|40200|860|||0|0|0|40200||REAL
15K320135|2020||10700|47500|10700|47700|58400|06-JAN-19|0|58200|06-JAN-19|45400|2250|0|960|16-MAY-18|2|||||ASR19|||0|0|0|58200||REAL
15K320399|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|10700|10700|0|10700||REAL
14G121875|2020||5500|25400|5500|28200|33700|06-JAN-19|0|30900|06-JAN-19|28000|200|0|720|17-MAR-17|2|||||ASR19|||0|0|0|30900||REAL
31M620075|2020||60000|138000|60000|182000|242000|27-JAN-19|198000|241200|06-JAN-19|182000|0|0|1980|26-AUG-19|3||60000|138000|198000|HT401|||0|0|0|198000||REAL
26L510904|2020||82500|198300|82500|180900|263400|25-JAN-19|0|280800|06-JAN-19|180900|0|0|1508|23-JAN-19|6|||||786|||0|0|0|280800||REAL
27U140064|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|3100||REAL
27U140075|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|3100||REAL
27U140086|2020||72000|165000|72000|161900|233900|18-JAN-19|0|237000|06-JAN-19|161000|850|0|1678|17-JAN-19|6|||||978|||0|0|0|237000||REAL
26L510913|2020||82500|227000|82500|191800|274300|06-JAN-19|0|309500|06-JAN-19|191800|0|0|1405|27-FEB-19|2|||||034|||0|0|0|309500||REAL
28M310224|2020||147900||147900|0|147900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|147900||REAL
27G210472|2020||26600|61300|26600|59200|85800|21-MAR-19|0|87900|21-MAR-19|55200|3990|0|1176|11-MAR-19|2|||||828|||0|0|0|87900||REAL
27G210494|2020||6200|27300|6200|131400|137600|10-SEP-19|69000|88300|06-JAN-19|131400|0|0|1220|29-AUG-19|3||6200|27300|33500|HT401|||0|0|0|33500||REAL
27G210506|2020||26200|42900|26200|36000|62200|29-MAR-19|0|69100|29-MAR-19|26600|9430|0|560|11-MAR-19|2|||||828|||0|0|0|69100||REAL
22M340591|2020||171300|49200|171300|86600|257900|06-JAN-19|0|220500|06-JAN-19|86600|0|0|1118|01-MAY-18|2|||||ASR19|||0|0|0|220500||REAL
22M340656|2020||172100|34300|172100|83800|255900|27-FEB-19|0|206400|27-FEB-19|83800|0|0|962|06-FEB-19|2|||||853|||0|0|0|206400||REAL
22M340683|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||862|||0|0|0|2900||REAL
22M340720|2020|7|241300||241300|0|241300|10-DEC-19|0||10-DEC-19|0|0|0|0|07-NOV-19|11|04||||837|||0|0|0|241300||REAL
22M340803|2020||180400|152900|180400|139800|320200|26-FEB-19|0|333300|26-FEB-19|139800|0|0|1888|21-FEB-19|2|||||935|||0|0|0|333300||REAL
22M340867|2020|0|175500|97100|175500|123000|298500|14-JAN-20|0|272600|14-JAN-20|120100|2860|0|990|08-NOV-19|2|96||||837|||0|0|0|272600||REAL
22M340876|2020||226500|119900|226500|142700|369200|06-JAN-19|0|346400|06-JAN-19|141900|780|0|1638|09-OCT-17|2|||||ASR19|||0|0|0|346400||REAL
22M340885|2020||226300|134900|226300|157300|383600|06-JAN-19|0|361200|06-JAN-19|157300|0|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|361200||REAL
22M341022|2020|0|204600|151800|204600|170900|375500|13-JAN-20|0|356400|13-JAN-20|170900|0|0|1586|07-NOV-19|2|96||||837|||0|0|0|356400||REAL
22M341031|2020||209800|155500|209800|150300|360100|06-JAN-19|0|365300|06-JAN-19|150300|0|0|1768|27-JUL-16|2|||||ASR19|||0|0|0|365300||REAL
22M341062|2020||191800|158600|191800|152800|344600|26-FEB-19|0|350400|26-FEB-19|152800|0|0|1508|21-FEB-19|2|||||935|||0|0|0|350400||REAL
22M341073|2020||198400|91600|198400|139100|337500|10-SEP-19|0|316200|25-FEB-19|139100|0|0|1066|29-JUL-19|3||198400|91600|290000|HT401|||0|0|0|290000||REAL
22M341105|2020||191800|150600|191800|178000|369800|06-JAN-19|0|342400|06-JAN-19|178000|0|0|1508|30-APR-18|2|||||ASR19|||0|0|0|342400||REAL
22M341123|2020||190100|145000|190100|133700|323800|06-JAN-19|0|335100|06-JAN-19|133700|0|0|1630|31-OCT-18|2|||||841|||0|0|0|335100||REAL
22M341132|2020|0|185200|268400|185200|208200|393400|15-JAN-20|0|453600|15-JAN-20|197000|11230|0|1536|07-NOV-19|2|96||||837|||0|0|0|453600||REAL
22M341150|2020||191800|139100|191800|138000|329800|06-JAN-19|0|330900|06-JAN-19|138000|0|0|1566|27-JUL-16|2|||||ASR19|||0|0|0|330900||REAL
12N220471|2020||45300|143400|45300|163700|209000|06-JAN-19|0|188700|06-JAN-19|163200|510|0|1190|10-FEB-11|2|||||ASR19|||0|0|0|188700||REAL
12N440183|2020||46100|121700|46100|122400|168500|06-JAN-19|0|167800|06-JAN-19|122400|0|0|1362|01-JUN-11|2|||||ASR19|||0|0|0|167800||REAL
12N440194|2020||46100|120100|46100|110200|156300|06-JAN-19|0|166200|06-JAN-19|103000|7220|0|1078|04-FEB-19|2|||||848|||0|0|0|166200||REAL
12N440206|2020|0|48800|109200|48800|87200|136000|21-FEB-20|0|158000|21-FEB-20|86800|440|0|1036|18-NOV-19|2|96||||814|||0|0|0|158000||REAL
12N440215|2020||49700|104800|49700|101200|150900|08-FEB-19|0|154500|08-FEB-19|101200|0|0|1078|04-FEB-19|2|||||848|||0|0|0|154500||REAL
12N440224|2020||49100|138800|49100|123800|172900|06-JAN-19|0|187900|06-JAN-19|123800|0|0|1078|04-FEB-19|2|||||848|||0|0|0|187900||REAL
13G110133|2020||6200|28600|6200|34500|40700|06-JAN-19|0|34800|06-JAN-19|34200|260|0|792|13-FEB-18|2|||||ASR19|||0|0|0|34800||REAL
12N440233|2020||48500|101000|48500|103000|151500|06-JAN-19|0|149500|06-JAN-19|103000|0|0|1078|01-AUG-16|2|||||ASR19|||0|0|0|149500||REAL
12N220619|2020||39400|130800|39400|133100|172500|06-JAN-19|0|170200|06-JAN-19|133100|0|0|1344|16-MAR-16|2|||||ASR19|||0|0|0|170200||REAL
12O240092|2020||48800|86600|48800|86500|135300|06-JAN-19|0|135400|06-JAN-19|86000|450|0|952|02-MAY-12|2|||||ASR19|||0|0|0|135400||REAL
29L230713|2020|0|81500|185300|81500|168800|250300|06-JAN-20|0|266800|06-JAN-20|168800|0|0|1576|26-NOV-19|2|96||||853|||0|0|0|266800||REAL
30V240312|2020||92500|71100|92500|100700|193200|06-JAN-19|0|163600|06-JAN-19|100700|0|0|864|09-MAY-18|2|||||ASR19|||0|0|0|163600||REAL
29K520141|2020||74300|123100|74300|130500|204800|06-JAN-19|0|197400|06-JAN-19|130500|0|0|984|24-OCT-18|2|||||853|||0|0|0|197400||REAL
29L230704|2020|0|91100|185600|91100|170800|261900|07-FEB-20|0|276700|07-FEB-20|170800|0|0|1566|03-DEC-19|2|96||||853|||0|0|0|276700||REAL
29L230722|2020||82300|140900|82300|144600|226900|06-JAN-19|0|223200|06-JAN-19|144600|0|0|1755|24-SEP-18|2|||||853|||0|0|0|223200||REAL
29L220071|2020||51600|133700|51600|156000|207600|06-JAN-19|0|185300|06-JAN-19|155400|630|0|1148|15-JUN-18|2|||||ASR19|||0|0|0|185300||REAL
29L220082|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L220093|2020|0|49300|133800|49300|155700|205000|02-DEC-19|0|183100|02-DEC-19|155300|400|0|1081|02-DEC-19|2|D||||838|||0|0|0|183100||REAL
29L220103|2020||48800|168100|48800|178400|227200|06-JAN-19|0|216900|06-JAN-19|178400|0|0|1148|21-JUN-18|2|||||ASR19|||0|0|0|216900||REAL
29L220114|2020||48800|149300|48800|144100|192900|06-JAN-19|0|198100|06-JAN-19|144100|0|0|1608|21-JUN-18|2|||||ASR19|||0|0|0|198100||REAL
29L220136|2020||48800|139000|48800|154900|203700|06-JAN-19|0|187800|06-JAN-19|154900|0|0|1148|21-JUN-18|2|||||ASR19|||0|0|0|187800||REAL
29L220147|2020||60300|108300|60300|126000|186300|06-JAN-19|0|168600|06-JAN-19|126000|0|0|1008|21-JUN-18|2|||||ASR19|||0|0|0|168600||REAL
29L220158|2020||48800|139900|48800|146500|195300|06-JAN-19|0|188700|06-JAN-19|146500|0|0|1375|21-JUN-18|2|||||ASR19|||0|0|0|188700||REAL
29L220169|2020||50700|123400|50700|110100|160800|22-MAY-19|0|174100|22-MAY-19|110100|0|0|1608|22-MAY-19|2|||||843|||0|0|0|174100||REAL
34J610104|2020||60000|132000|60000|143700|203700|06-JAN-19|0|192000|06-JAN-19|143700|0|0|1410|08-OCT-18|2|||||861|||0|0|0|192000||REAL
34J610115|2020|0|60000|117400|60000|115000|175000|05-MAR-20|0|177400|05-MAR-20|115000|0|0|1264|07-FEB-20|2|96||||838|||0|0|0|177400||REAL
34J340405|2020||54100|164100|54100|180300|234400|06-JAN-19|0|218200|06-JAN-19|179600|690|0|1998|21-FEB-19|2|||||838|||0|0|0|218200||REAL
34J340414|2020||57000|206300|57000|211700|268700|06-JAN-19|0|263300|06-JAN-19|211700|0|0|2112|07-DEC-17|2|||||ASR19|||0|0|0|263300||REAL
34J340423|2020|0|59100|211400|59100|227300|286400|06-MAR-20|0|270500|06-MAR-20|227300|0|0|1960|18-FEB-20|2|96||||838|||0|0|0|270500||REAL
31L620230|2020||53400|110700|53400|92400|145800|06-JAN-19|0|164100|06-JAN-19|92400|0|0|1040|10-SEP-18|2|||||857|||0|0|0|164100||REAL
31L620252|2020||51900|151300|51900|178400|230300|06-JAN-19|0|203200|06-JAN-19|177900|540|0|888|10-SEP-18|2|||||857|||0|0|0|203200||REAL
31L620274|2020||53400|88900|53400|95500|148900|06-JAN-19|0|142300|06-JAN-19|93800|1710|0|925|10-SEP-18|2|||||857|||0|0|0|142300||REAL
31L620285|2020||53400|130300|53400|125400|178800|06-JAN-19|0|183700|06-JAN-19|125400|0|0|1152|10-SEP-18|2|||||857|||0|0|0|183700||REAL
31L620296|2020||60200|107000|60200|107500|167700|06-JAN-19|0|167200|06-JAN-19|106800|660|0|1075|10-SEP-18|2|||||857|||0|0|0|167200||REAL
31L620304|2020||61300|104700|61300|110500|171800|06-JAN-19|0|166000|06-JAN-19|110500|0|0|888|10-SEP-18|2|||||857|||0|0|0|166000||REAL
31L620313|2020||56300|124900|56300|120000|176300|06-JAN-19|0|181200|06-JAN-19|120000|0|0|1188|06-SEP-18|2|||||857|||0|0|0|181200||REAL
31L620331|2020||52400|70100|52400|77100|129500|06-JAN-19|0|122500|06-JAN-19|77100|0|0|888|06-SEP-18|2|||||857|||0|0|0|122500||REAL
31L620340|2020||52400|94800|52400|101900|154300|06-JAN-19|0|147200|06-JAN-19|101900|0|0|1098|06-SEP-18|2|||||857|||0|0|0|147200||REAL
31L530672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L530681|2020||63400|114300|63400|118600|182000|06-JAN-19|0|177700|06-JAN-19|118000|630|0|1361|26-JUN-18|2|||||ASR19|||0|0|0|177700||REAL
31L530700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L530719|2020||67900|249800|67900|234700|302600|25-JAN-19|0|327900|06-JAN-19|234700|0|0|2498|18-JAN-19|WE|||||786|||0|0|0|317700||REAL
29J210865|2020||25200|81600|25200|83900|109100|06-JAN-19|0|106800|06-JAN-19|83400|500|0|1080|08-JAN-19|2|||||848|||0|0|0|106800||REAL
29H520178|2020||44100|74300|44100|62900|107000|06-JAN-19|0|118400|06-JAN-19|62900|0|0|925|12-MAR-19|2|||||861|||0|0|0|118400||REAL
30J430261|2020||47600|130600|47600|145600|193200|06-JAN-19|0|178200|06-JAN-19|145600|0|0|1152|25-JUN-18|2|||||ASR19|||0|0|0|178200||REAL
29H520190|2020||56200|66800|56200|69300|125500|06-JAN-19|0|123000|06-JAN-19|69300|0|0|925|12-MAR-19|2|||||861|||0|0|0|123000||REAL
25Q440463|2020||80900|178000|80900|191900|272800|17-JUN-20|0|258900|17-JUN-20|191900|0|0|2208|06-NOV-17|2|||||ASR19|||0|0|0|258900||REAL
25Q440427|2020||86800|166000|86800|195900|282700|06-JAN-19|0|252800|06-JAN-19|195900|0|0|1833|26-NOV-18|2|||||757|||0|0|0|252800||REAL
25Q440445|2020||91700|213400|91700|209500|301200|06-JAN-19|0|305100|06-JAN-19|196100|13390|0|1369||2|||||ASR19|||0|0|0|305100||REAL
25Q440454|2020||82000|183600|82000|212600|294600|06-JAN-19|0|265600|06-JAN-19|212200|370|0|1707|23-MAR-16|2|||||ASR19|||0|0|0|265600||REAL
26L320585|2020||91300|70900|91300|83800|175100|05-FEB-19|0|162200|05-FEB-19|83800|0|0|924|28-NOV-18|2|||||857|||0|0|0|162200||REAL
26L320604|2020|0|89400|176100|89400|176800|266200|15-JAN-20|0|249300|15-JAN-20|176300|510|0|1337|13-DEC-19|3|96|89400|176100|265500|853|||0|0|0|265500||REAL
26L320613|2020|0|92800|148900|92800|174600|267400|15-JAN-20|0|268100|15-JAN-20|174600|0|0|1440|13-DEC-19|3|96|92800|148900|241700|853|||0|0|0|241700||REAL
26L320631|2020||88700|94000|88700|94000|182700|09-APR-19|0|167200|09-APR-19|88800|5150|0|1200|09-APR-19|1|||||847|||0|0|0|182700||REAL
26L320640|2020||90100|113300|90100|113300|203400|05-FEB-19|0|228900|05-FEB-19|113300|0|0|1530|18-JAN-19|1|||||978|||0|0|0|203400||REAL
25S531202|2020||129700|354200|129700|359400|489100|06-JAN-19|0|483900|06-JAN-19|359400|0|0|2688|11-APR-19|2|||||863|||0|0|0|483900||REAL
25H241684|2020|0|40900|68200|40900|68200|109100|13-MAY-20|0|109100|13-MAY-20|68200|0|0|840|03-APR-20|2|96||||853|||0|0|0|109100||REAL
25H241693|2020|0|34400|39500|34400|55200|89600|13-MAY-20|0|81400|13-MAY-20|53000|2150|0|532|03-APR-20|3|96|34400|39500|73900|HT401|||0|0|0|73900||REAL
25H241712|2020|0|34400|53700|34400|58100|92500|08-MAY-20|0|88100|08-MAY-20|58100|0|0|975|03-APR-20|2|96||||853|||0|0|0|88100||REAL
25H241721|2020|0|40900|42900|40900|53200|94100|13-MAY-20|0|83800|13-MAY-20|53200|0|0|1028|03-APR-20|2|96||||853|||0|0|0|83800||REAL
27K431137|2020||98600|106500|98600|105900|204500|06-JAN-19|0|205100|06-JAN-19|105900|0|0|1026|14-MAR-19|2|||||838|||0|0|0|205100||REAL
27H420098|2020||47100|100700|47100|102600|149700|06-JAN-19|0|147800|06-JAN-19|102600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|147800||REAL
27H420102|2020|0|48400|91500|48400|88300|136700|06-MAR-20|0|139900|06-MAR-20|88300|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|139900||REAL
27H420111|2020||46100|94300|46100|84900|131000|06-JAN-19|0|140400|06-JAN-19|84900|0|0|1107|12-MAR-19|2|||||857|||0|0|0|140400||REAL
27H420120|2020||53600|91300|53600|90200|143800|06-JAN-19|0|144900|06-JAN-19|90200|0|0|1107|12-MAR-19|2|||||857|||0|0|0|144900||REAL
27H420131|2020||46100|106700|46100|114700|160800|06-JAN-19|0|152800|06-JAN-19|114700|0|0|1107|12-MAR-19|2|||||857|||0|0|0|152800||REAL
24K110835|2020||128400|91100|128400|85800|214200|15-FEB-19|0|219500|15-FEB-19|85800|0|0|960|04-FEB-19|2|||||757|||0|0|0|219500||REAL
24K110853|2020||128400|115400|128400|92700|221100|06-JAN-19|0|243800|06-JAN-19|92700|0|0|1503|28-MAR-17|2|||||ASR19|||0|0|0|243800||REAL
24K110862|2020||121000|105500|121000|123800|244800|06-JAN-19|0|226500|06-JAN-19|123800|0|0|984|12-OCT-18|2|||||838|||0|0|0|226500||REAL
24K110880|2020||128400|48000|128400|54400|182800|06-JAN-19|0|176400|06-JAN-19|48700|5730|0|784||2|||||ASR19|||0|0|0|176400||REAL
24K110891|2020||128400|39000|128400|47100|175500|20-FEB-19|0|167400|20-FEB-19|47100|0|0|825|04-FEB-19|2|||||757|||0|0|0|167400||REAL
24J320068|2020||50900|71400|50900|73800|124700|11-FEB-19|0|122300|11-FEB-19|69900|3920|0|888|23-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
24K230483|2020||114200|169800|114200|165800|280000|06-JAN-19|0|284000|06-JAN-19|165800|0|0|1470|16-OCT-18|2|||||855|||0|0|0|284000||REAL
24K230506|2020||113800|117700|113800|143500|257300|06-JAN-19|0|231500|06-JAN-19|143500|0|0|1430|16-OCT-18|2|||||855|||0|0|0|231500||REAL
24K230515|2020||119600|130100|119600|148700|268300|06-JAN-19|0|249700|06-JAN-19|148700|0|0|1630|16-OCT-18|2|||||855|||0|0|0|249700||REAL
24K230524|2020||116700|172400|116700|165400|282100|06-JAN-19|0|289100|06-JAN-19|165400|0|0|1440|16-OCT-18|2|||||855|||0|0|0|289100||REAL
26K310686|2020||52400|161000|52400|160100|212500|29-MAR-19|0|213400|29-MAR-19|160100|0|0|1094|09-OCT-17|2|||||ASR19|||0|0|0|213400||REAL
27H620825|2020||25700|50900|25700|45100|70800|10-JAN-19|0|76600|10-JAN-19|45100|0|0|686|08-JAN-19|2|||||828|||0|0|0|76600||REAL
26H140768|2020||45500|97700|45500|100900|146400|06-JAN-19|0|143200|06-JAN-19|100900|0|0|1030|19-NOV-12|2|||||ASR19|||0|0|0|143200||REAL
27H312155|2020||14800|40800|14800|55100|69900|16-SEP-19|0|68200|16-SEP-19|55100|0|0|824|16-SEP-19|3||14800|40800|55600|848|||0|0|0|55600||REAL
27H312177|2020||12400|35500|12400|38000|50400|06-JAN-19|0|47900|06-JAN-19|38000|0|0|690|08-JAN-19|2|||||826|||0|0|0|47900||REAL
35J140361|2020||47200|196400|47200|185200|232400|06-JAN-19|0|243600|06-JAN-19|185200|0|0|2160|19-SEP-18|2|||||853|||0|0|0|243600||REAL
35J230312|2020||50800|115800|50800|127900|178700|06-JAN-19|0|166600|06-JAN-19|127900|0|0|1160|24-AUG-17|2|||||ASR19|||0|0|0|166600||REAL
35J230321|2020||50600|124600|50600|136200|186800|06-JAN-19|0|175200|06-JAN-19|136200|0|0|1384|03-FEB-14|2|||||ASR19|||0|0|0|175200||REAL
35J140341|2020||51500|253800|51500|236600|288100|06-JAN-19|0|305300|06-JAN-19|210800|25790|0|2552|20-SEP-18|2|||||853|||0|0|0|305300||REAL
34K642443|2020||59100|315100|59100|330300|389400|06-JAN-19|0|374200|06-JAN-19|330300|0|0|2508|13-JUL-16|2|||||ASR19|||0|0|0|374200||REAL
34K642454|2020||60200|359600|60200|371400|431600|12-FEB-19|0|419800|12-FEB-19|370500|920|0|2970|25-FEB-19|2|||||858|||0|0|0|419800||REAL
34K642465|2020||54700|225300|54700|267300|322000|10-SEP-19|0|330000|06-JAN-19|267300|0|0|1920|31-AUG-19|3||54700|225300|280000|HT401|||0|0|0|280000||REAL
30V420042|2020||173900|0|173900|0|173900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|1|||||ASR19||100|173900|173900|0|173900||REAL
30V430016|2020||86000|48000|86000|48000|134000|06-JAN-19|0|125300|06-JAN-19|37300|10730|0|1280|16-MAR-17|1|||||ASR19|||0|0|0|134000||REAL
30V430061|2020||73600|477500|73600|428700|502300|06-JAN-19|0|551100|06-JAN-19|428700|0|0|3780|09-OCT-17|2|||||ASR19|||0|0|0|551100||REAL
30V430070|2020||73000|287800|73000|318800|391800|06-JAN-19|0|360800|06-JAN-19|318800|0|0|3282|13-MAY-13|2|||||ASR19|||0|0|0|360800||REAL
29L610988|2020||107700|233600|107700|222400|330100|25-JAN-19|0|346600|06-JAN-19|181300|41050|0|1627|23-JAN-19|WE|||||786|||0|0|0|341300||REAL
25M543146|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|700||REAL
24M221120|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
28V420773|2020||66300|151100|66300|163300|229600|06-JAN-19|0|217400|06-JAN-19|163300|0|0|1404|29-MAR-19|2|||||HT401|||0|0|0|217400||REAL
28V420784|2020||66200|199600|66200|193000|259200|06-JAN-19|0|265800|06-JAN-19|193000|0|0|1940|29-MAR-19|2|||||903|||0|0|0|265800||REAL
28V420795|2020||67200|181600|67200|175400|242600|06-JAN-19|0|248800|06-JAN-19|175400|0|0|1808|29-MAR-19|2|||||903|||0|0|0|248800||REAL
20T630864|2020||75700|300800|75700|271000|346700|06-JAN-19|0|376500|06-JAN-19|271000|0|0|2296|18-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
22T620364|2020||91300|138200|91300|147400|238700|28-JAN-19|0|229500|28-JAN-19|147400|0|0|1440|27-JAN-17|2|||||ASR19|||0|0|0|229500||REAL
22T620623|2020||91200|173000|91200|186000|277200|28-JAN-19|0|264200|28-JAN-19|186000|0|0|1743|06-FEB-17|2|||||ASR19|||0|0|0|264200||REAL
13K530244|2020|0|18000|39000|18000|40600|58600|19-MAR-20|0|57000|19-MAR-20|40600|0|0|936|08-SEP-13|2|||||ASR19|||0|0|0|57000||REAL
20T640140|2020||121600|239400|121600|236500|358100|09-JAN-19|0|361000|09-JAN-19|236500|0|0|2382|19-JAN-16|2|||||ASR19|||0|0|0|361000||REAL
13O210261|2020|0|81500|84100|81500|103300|184800|27-MAY-20|0|165600|27-MAY-20|103300|0|0|999|07-APR-20|2|96||||856|||0|0|0|165600||REAL
23U330306|2020||101300|150200|101300|151800|253100|10-APR-19|0|251500|10-APR-19|151800|0|0|1400|13-FEB-18|2|||||ASR19|||0|0|0|251500||REAL
31K320021|2020||72700|31600|72700|64800|137500|25-JAN-19|0|106400|06-JAN-19|57700|7070|0|945|22-JAN-19|WE|||||786|||0|0|0|104300||REAL
31K320041|2020||74800||74800|0|74800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||836|||0|0|0|74800||REAL
31K320085|2020||100400|414600|100400|593200|693600|10-SEP-19|0|592600|12-JUN-19|538700|54520|0|3410|31-JUL-19|3||100400|414600|515000|HT401|||0|0|0|515000||REAL
31L430073|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L430084|2020||60900|123200|60900|134800|195700|06-JAN-19|0|184100|06-JAN-19|134800|0|0|1436|27-JUN-18|2|||||ASR19|||0|0|0|184100||REAL
31L430095|2020||60100|126300|60100|138500|198600|06-JAN-19|0|186400|06-JAN-19|138500|0|0|1480|27-JUN-18|2|||||ASR19|||0|0|0|186400||REAL
31L430114|2020||60800|129400|60800|108100|168900|06-JAN-19|0|190200|06-JAN-19|108100|0|0|1636|26-JUN-18|2|||||ASR19|||0|0|0|190200||REAL
30J430452|2020||48400|146500|48400|154200|202600|06-JAN-19|0|194900|06-JAN-19|144600|9640|0|1512|16-OCT-18|2|||||786|||0|0|0|194900||REAL
30J430425|2020||48900|139300|48900|150600|199500|06-JAN-19|0|188200|06-JAN-19|150600|0|0|1539|26-JUN-18|2|||||ASR19|||0|0|0|188200||REAL
30J430434|2020||48900|142000|48900|166900|215800|06-JAN-19|0|190900|06-JAN-19|166900|0|0|1425|26-JUN-18|2|||||ASR19|||0|0|0|190900||REAL
30J430443|2020||48900|165800|48900|159200|208100|06-JAN-19|0|214700|06-JAN-19|152400|6760|0|1425|26-JUN-18|2|||||ASR19|||0|0|0|214700||REAL
17U220079|2020||60100|0|60100|0|60100|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|60100|60100|0|60100||REAL
06K620327|2020||19000|100200|19000|98800|117800|06-JAN-19|0|119200|06-JAN-19|98800|0|0|1474|01-APR-19|2|||||912|||0|0|0|119200||REAL
17T210873|2020||301400|0|301400|0|301400|25-FEB-19|0|||0|0|0|0|05-FEB-15|1|||||ASR19||100|301400|301400|0|301400||REAL
17U210146|2020||104900|0|104900|0|104900|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|104900|104900|0|104900||REAL
30J520708|2020||46200|209200|46200|191700|237900|06-JAN-19|0|255400|06-JAN-19|191700|0|0|1808|15-JUN-18|2|||||ASR19|||0|0|0|255400||REAL
30J520717|2020||53600|269600|53600|246600|300200|06-JAN-19|0|323200|06-JAN-19|246600|0|0|2468|15-JUN-18|2|||||ASR19|||0|0|0|323200||REAL
30J520726|2020||52100|206700|52100|211400|263500|06-JAN-19|0|258800|06-JAN-19|211400|0|0|1848|15-JUN-18|2|||||ASR19|||0|0|0|258800||REAL
30J520735|2020||53900|281400|53900|250600|304500|06-JAN-19|0|335300|06-JAN-19|228400|22180|0|2462|15-JUN-18|2|||||ASR19|||0|0|0|335300||REAL
31L540949|2020||60000|350300|60000|409100|469100|25-JAN-19|0|424000|06-JAN-19|409100|0|0|2797|18-JAN-19|WE|||||786|||0|0|0|410300||REAL
31L540958|2020||59800|231100|59800|264600|324400|25-JAN-19|0|290900|06-JAN-19|264600|0|0|1404|18-JAN-19|WE|||||786|||0|0|0|290900||REAL
31L540976|2020||61800|497000|61800|474700|536500|25-JAN-19|0|556000|06-JAN-19|474700|0|0|3616|15-FEB-19|WE|||||913|||0|0|0|558800||REAL
31L540985|2020||61200|413900|61200|471200|532400|25-JAN-19|0|488300|06-JAN-19|471200|0|0|3248|18-JAN-19|WE|||||786|||0|0|0|475100||REAL
32J630320|2020||45200|133200|45200|155900|201100|06-JAN-19|0|178400|06-JAN-19|155900|0|0|1239|29-JAN-16|2|||||ASR19|||0|0|0|178400||REAL
32J630496|2020||49900|141700|49900|176500|226400|06-JAN-19|0|191600|06-JAN-19|176500|0|0|1315|25-OCT-17|2|||||ASR19|||0|0|0|191600||REAL
32J630661|2020||45100|119300|45100|130100|175200|06-JAN-19|0|164400|06-JAN-19|130100|0|0|1196|25-OCT-17|2|||||ASR19|||0|0|0|164400||REAL
28K410261|2020||94000|173900|94000|171200|265200|25-JAN-19|0|271200|06-JAN-19|171200|0|0|1439|27-FEB-19|WE|||||757|||0|0|0|267900||REAL
28V120202|2020||66400|148600|66400|124100|190500|06-JAN-19|0|215000|06-JAN-19|124100|0|0|1568|25-MAR-19|2|||||903|||0|0|0|215000||REAL
15M611369|2020||22100|139100|22100|139100|161200|06-JAN-19|0|174800|06-JAN-19|138600|460|0|1520|13-MAR-17|1|||||ASR19|||0|0|0|161200||REAL
15M620093|2020||15700|55700|15700|66800|82500|06-JAN-19|0|71400|06-JAN-19|66800|0|0|792||2|||||ASR19|||0|0|0|71400||REAL
14N530297|2020||41800||41800|0|41800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||41800|0|41800|HT401|||0|0|0|41800||REAL
14N631035|2020||50500|262600|50500|270700|321200|11-DEC-19|0|313100|11-DEC-19|270700|0|0|2512|05-OCT-15|2|||||ASR19|||0|0|0|313100||REAL
14N640404|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14N640462|2020|0|40900|202000|40900|228800|269700|09-JAN-20|0|242900|09-JAN-20|228800|0|0|1804|12-DEC-19|2|96||||861|||0|0|0|242900||REAL
28P420522|2020||91400|61100|91400|90800|182200|29-MAR-19|0|152500|29-MAR-19|88000|2790|0|868|25-MAR-19|2|||||857|||0|0|0|152500||REAL
24U631079|2020|0|94900|277000|94900|297900|392800|29-JAN-20|0|371900|29-JAN-20|297900|0|0|3048|25-OCT-19|2|96||||838|||0|0|0|371900||REAL
24R121092|2020||89600|278900|89600|287100|376700|06-JAN-19|0|368500|06-JAN-19|287100|0|0|2448||2|||||ASR19|||0|0|0|368500||REAL
24R121052|2020||108300|267500|108300|288000|396300|06-JAN-19|0|375800|06-JAN-19|288000|0|0|2796||2|||||ASR19|||0|0|0|375800||REAL
24R121070|2020||116600|309000|116600|335500|452100|06-JAN-19|0|425600|06-JAN-19|335500|0|0|2796|05-AUG-19|3||116600|309000|425600|HT401|||0|0|0|425600||REAL
24R121081|2020||104600|296300|104600|288600|393200|06-JAN-19|0|400900|06-JAN-19|275300|13330|0|2462|04-JAN-13|2|||||ASR19|||0|0|0|400900||REAL
24R121108|2020|0|89400|285500|89400|314900|404300|18-FEB-20|0|378100|18-FEB-20|314900|0|0|2560|18-FEB-20|3|D|89400|285500|374900|848|||0|0|0|374900||REAL
31H330202|2020||51400|226800|51400|221100|272500|06-JAN-19|0|278200|06-JAN-19|221100|0|0|2192|15-NOV-12|2|||||ASR19|||0|0|0|278200||REAL
31H330211|2020||47200|162900|47200|181000|228200|06-JAN-19|0|210100|06-JAN-19|181000|0|0|1364|05-JAN-18|2|||||ASR19|||0|0|0|210100||REAL
15J111291|2020||7500|34800|7500|37300|44800|06-JAN-19|0|42300|06-JAN-19|35500|1840|0|832|29-APR-19|2|||||854|||0|0|0|42300||REAL
15J111611|2020||11700|47000|11700|43100|54800|03-MAY-19|0|58700|03-MAY-19|35800|7280|0|768|29-APR-19|2|||||856|||0|0|0|58700||REAL
31K210526|2020||40200|128200|40200|138800|179000|18-MAR-19|0|168400|18-MAR-19|138800|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
33J310694|2020||56200|345600|56200|347000|403200|06-JAN-19|0|401800|06-JAN-19|317200|29830|0|2820|11-FEB-11|2|||||ASR19|||0|0|0|401800||REAL
31J530571|2020||59000|205200|59000|209100|268100|06-JAN-19|0|264200|06-JAN-19|209100|0|0|1977|08-JUN-15|2|||||ASR19|||0|0|0|264200||REAL
14G242343|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6300||REAL
14G310163|2020||6000|49500|6000|36000|42000|25-JAN-19|0|55500|06-JAN-19|33200|2790|0|968|07-MAY-19|2|||||864|||0|0|0|55500||REAL
14G330242|2020||6300|20100|6300|19300|25600|25-JAN-19|0|26400|06-JAN-19|19000|310|0|816|22-JAN-19|2|||||826|||0|0|0|26400||REAL
31J530582|2020||67700|244700|67700|275300|343000|04-MAR-19|0|312400|04-MAR-19|275300|0|0|2100|05-OCT-17|2|||||ASR19|||0|0|0|312400||REAL
31J210121|2020||16400|57600|16400|56700|73100|06-JAN-19|0|74000|06-JAN-19|56700|0|0|888|02-JUL-18|2|||||ASR19|||0|0|0|74000||REAL
31H441320|2020||60400|200900|60400|195900|256300|25-JAN-19|0|261300|06-JAN-19|195900|0|0|1743|22-JAN-19|6|||||786|||0|0|0|261300||REAL
31K310451|2020||54800|200300|54800|215700|270500|25-JAN-19|0|256800|06-JAN-19|215700|0|0|2400|22-JAN-19|WE|||||786|||0|0|0|255100||REAL
31K310471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K310507|2020||53600|277200|53600|277200|330800|25-JAN-19|0|310200|06-JAN-19|277200|0|0|2452|22-JAN-19|1|||||786|||0|0|0|330800||REAL
31K310516|2020||60700|296900|60700|296900|357600|25-JAN-19|0|354900|06-JAN-19|288100|8820|0|2452|22-JAN-19|1|||||786|||0|0|0|357600||REAL
31J140446|2020||51800|217600|51800|203800|255600|18-MAR-19|0|269400|18-MAR-19|203800|0|0|2520|22-FEB-19|2|||||855|||0|0|0|269400||REAL
27J631361|2020||55400|77000|55400|79400|134800|06-JAN-19|0|132400|06-JAN-19|76200|3200|0|864|11-DEC-13|2|||||ASR19|||0|0|0|132400||REAL
27J631372|2020||57400|81900|57400|90600|148000|06-JAN-19|0|139300|06-JAN-19|90000|630|0|925|13-MAR-19|2|||||861|||0|0|0|139300||REAL
27J631383|2020||51700|92800|51700|97300|149000|20-MAR-19|0|144500|20-MAR-19|87800|9530|0|925|13-MAR-19|2|||||861|||0|0|0|144500||REAL
27J631404|2020||56300|73700|56300|76900|133200|06-JAN-19|0|130000|06-JAN-19|76900|0|0|888|11-DEC-13|2|||||ASR19|||0|0|0|130000||REAL
27J631426|2020||50300|81800|50300|88500|138800|06-JAN-19|0|132100|06-JAN-19|88500|0|0|864|10-OCT-11|2|||||ASR19|||0|0|0|132100||REAL
27J631437|2020||54100|68700|54100|73800|127900|06-JAN-19|0|122800|06-JAN-19|73500|270|0|925||2|||||ASR19|||0|0|0|122800||REAL
29J122887|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29J122898|2020||19000|69900|19000|78800|97800|06-JAN-19|0|88900|06-JAN-19|78800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29J122902|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29J122911|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29J122755|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29P140360|2020||73600|283300|73600|288900|362500|06-JAN-19|0|356900|06-JAN-19|288900|0|0|2160||2|||||ASR19|||0|0|0|356900||REAL
29J122766|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122777|2020||0|61700|0|61700|61700|06-JAN-19|0||06-JAN-19|0|61700|0|0|10-JUN-16|1|||||ASR19||100|61700|0|61700|61700||REAL
28J520097|2020||48800|87800|48800|77300|126100|06-JAN-19|0|136600|06-JAN-19|77300|0|0|864|21-JUN-18|2|||||ASR19|||0|0|0|136600||REAL
29P140382|2020||71400|235400|71400|253800|325200|06-JAN-19|0|306800|06-JAN-19|253800|0|0|1872|19-NOV-15|2|||||ASR19|||0|0|0|306800||REAL
29P240273|2020||104200|134000|104200|147600|251800|06-JAN-19|0|238200|06-JAN-19|119900|27740|0|936|28-MAR-19|2|||||858|||0|0|0|238200||REAL
29P240295|2020||96500|152500|96500|170300|266800|06-JAN-19|0|249000|06-JAN-19|139700|30550|0|1591|22-MAR-19|2|||||858|||0|0|0|249000||REAL
29P240305|2020||119000|106500|119000|82700|201700|06-JAN-19|0|225500|06-JAN-19|72800|9850|0|736|02-APR-19|2|||||858|||0|0|0|225500||REAL
29P330011|2020||59000|0|78000|0|78000|10-SEP-19|0||30-AUG-19|0|0|0|0|27-AUG-19|3||59000|0|59000|HT401|||0|0|0|59000||REAL
29P330022|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||858|||0|0|0|4900||REAL
29P330033|2020||103300||103300|0|103300|05-JUN-20|0||05-JUN-20|0|0|0|0|22-MAR-19|11|||||858|||0|0|0|103300||REAL
29P330044|2020||39100||39100|0|39100|08-FEB-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||858|||0|0|0|39100||REAL
29Q621037|2020||82100|156100|82100|167500|249600|06-JAN-19|0|238200|06-JAN-19|167500|0|0|1364|07-FEB-11|2|||||ASR19|||0|0|0|238200||REAL
27L430201|2020||105500|135000|105500|138600|244100|25-JAN-19|0|245800|06-JAN-19|138600|0|0|1176|26-FEB-19|WE|||||861|||0|0|0|240500||REAL
27H210507|2020||39200|67300|39200|63300|102500|18-MAR-19|0|106500|18-MAR-19|61100|2150|0|814|07-MAR-19|2|||||853|||0|0|0|106500||REAL
27H210516|2020||39400|65400|39400|62100|101500|18-MAR-19|0|104800|18-MAR-19|62100|0|0|814|07-MAR-19|2|||||853|||0|0|0|104800||REAL
27L430191|2020|0|98100|142100|98100|162300|260400|12-MAR-20|0|240200|12-MAR-20|162300|0|0|1762|20-DEC-19|2|96||||828|||0|0|0|240200||REAL
27L430223|2020|0|101100|132100|101100|133800|234900|18-MAY-20|0|195800|18-MAY-20|133200|630|0|2568|18-MAY-20|3||101100|132100|233200|825|||0|0|0|233200||REAL
27L430234|2020|0|101100|114200|101100|112600|213700|07-FEB-20|0|210500|07-FEB-20|112500|110|0|2109|20-DEC-19|WE|96||||828|||0|0|0|215300||REAL
27H220526|2020||18900|61500|18900|68500|87400|16-JAN-19|0|80400|16-JAN-19|68500|0|0|1050|04-JAN-19|2|||||859|||0|0|0|80400||REAL
26P441185|2020||47600|13300|47600|43800|91400|31-JAN-19|0|76700|06-JAN-19|43800|0|0|1220|16-JAN-19|3||47600|13300|60900|ASR19|||0|0|0|60900||REAL
26P441196|2020||47600|72200|47600|78800|126400|31-JAN-19|0|119800|06-JAN-19|68000|10820|0|1192|05-JAN-17|2|||||ASR19|||0|0|0|119800||REAL
26P441204|2020||5000|0|50100|0|50100|10-SEP-19|0||01-APR-19|0|0|0|0|03-SEP-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
26P441295|2020||50700|138000|50700|116300|167000|31-JAN-19|0|188700|06-JAN-19|109900|6380|0|1666|28-MAR-18|2|||||ASR19|||0|0|0|188700||REAL
26G111231|2020||30300|68400|30300|79100|109400|06-JAN-19|0|98700|06-JAN-19|73400|5730|0|945|30-JUL-18|2|||||ASR19|||0|0|0|98700||REAL
24K140416|2020||106800|117200|106800|121000|227800|15-FEB-19|0|224000|15-FEB-19|120400|620|0|800|04-FEB-19|2|||||757|||0|0|0|224000||REAL
24K140920|2020||127100|86000|127100|108200|235300|06-JAN-19|0|213100|06-JAN-19|108200|0|0|1085|16-OCT-18|2|||||836|||0|0|0|213100||REAL
24K141451|2020||113800|73400|113800|103500|217300|18-OCT-19|0|187200|18-OCT-19|103000|510|0|1001|24-OCT-18|3||113800|73400|187200|855|||0|0|0|187200||REAL
24K210320|2020||124800|134100|124800|124700|249500|06-JAN-19|0|258900|06-JAN-19|123200|1530|0|1204|18-OCT-18|2|||||855|||0|0|0|258900||REAL
29H441187|2020||65000|100800|65000|114200|179200|06-JAN-19|0|165800|06-JAN-19|114200|0|0|1104|19-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
29H441198|2020||77900|207900|77900|243200|321100|18-JAN-19|0|285800|06-JAN-19|243200|0|0|1566|18-JAN-19|6|||||978|||0|0|0|285800||REAL
30H230745|2020||50200|108100|50200|132700|182900|06-JAN-19|0|158300|06-JAN-19|132700|0|0|1102||2|||||ASR19|||0|0|0|158300||REAL
30H230754|2020||49100|121500|49100|116600|165700|06-JAN-19|0|170600|06-JAN-19|116600|0|0|1251|14-MAR-19|2|||||853|||0|0|0|170600||REAL
30H230763|2020||56300|116800|56300|122500|178800|06-JAN-19|0|173100|06-JAN-19|122500|0|0|1277|14-MAR-19|2|||||853|||0|0|0|173100||REAL
30H230790|2020||52900|118600|52900|115200|168100|20-MAR-19|0|171500|20-MAR-19|115200|0|0|1232|12-AUG-19|3||52900|118600|171500|HT401|||0|0|0|171500||REAL
29J630791|2020||57200|118600|57200|114300|171500|05-FEB-19|0|175800|05-FEB-19|114300|0|0|1269|11-JAN-19|2|||||853|||0|0|0|175800||REAL
28Q310404|2020||69800|199600|69800|205200|275000|11-FEB-19|0|269400|11-FEB-19|205200|0|0|1636|20-NOV-15|2|||||ASR19|||0|0|0|269400||REAL
28Q310413|2020||70300|177100|70300|179900|250200|06-JAN-19|0|247400|06-JAN-19|179900|0|0|1557|20-NOV-15|2|||||ASR19|||0|0|0|247400||REAL
28Q310422|2020||73800|233200|73800|230600|304400|06-JAN-19|0|307000|06-JAN-19|230600|0|0|2030||2|||||ASR19|||0|0|0|307000||REAL
28Q310431|2020||76300|260500|76300|265800|342100|06-JAN-19|0|336800|06-JAN-19|265600|240|0|2350||2|||||ASR19|||0|0|0|336800||REAL
28G440515|2020||26300|28900|26300|30700|57000|29-MAR-19|0|55200|29-MAR-19|30700|0|0|800|11-MAR-19|2|||||828|||0|0|0|55200||REAL
28G440560|2020||23400|42500|23400|40300|63700|29-MAR-19|0|65900|29-MAR-19|40300|0|0|768|11-MAR-19|2|||||828|||0|0|0|65900||REAL
25J510204|2020||46700|133100|46700|137100|183800|06-JAN-19|0|179800|06-JAN-19|132800|4300|0|1342|20-AUG-18|2|||||ASR19|||0|0|0|179800||REAL
28G440571|2020||19000|24500|19000|18200|37200|15-OCT-19|0|43500|10-OCT-19|18200|0|0|636|15-OCT-19|2|||||ASR19||100|43500|19000|24500|43500||REAL
25J510183|2020||46700|125300|46700|124400|171100|06-JAN-19|0|172000|06-JAN-19|120100|4300|0|1104|20-AUG-18|2|||||ASR19|||0|0|0|172000||REAL
25J510194|2020||51700|103200|51700|121100|172800|06-JAN-19|0|154900|06-JAN-19|121100|0|0|1171|17-AUG-18|2|||||ASR19|||0|0|0|154900||REAL
25J510215|2020||51900|140500|51900|148400|200300|06-JAN-19|0|192400|06-JAN-19|144500|3940|0|1373|17-AUG-18|2|||||ASR19|||0|0|0|192400||REAL
26H440572|2020||45400|126900|45400|139700|185100|06-JAN-19|0|172300|06-JAN-19|139700|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|172300||REAL
26H440545|2020||46700|116400|46700|132800|179500|06-JAN-19|0|163100|06-JAN-19|132800|0|0|1207|22-FEB-13|2|||||ASR19|||0|0|0|163100||REAL
26H440554|2020||45800|120800|45800|131300|177100|06-JAN-19|0|166600|06-JAN-19|131300|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|166600||REAL
26H440563|2020||45400|119500|45400|129900|175300|06-JAN-19|0|164900|06-JAN-19|129900|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
25L410322|2020||90200|105200|90200|125400|215600|06-JAN-19|0|195400|06-JAN-19|125400|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|195400||REAL
25N630302|2020||207800|75200|207800|99900|307700|10-SEP-19|0|315300|22-AUG-19|99900|0|0|1497|22-AUG-19|3||207800|75200|283000|HT401|||0|0|0|283000||REAL
25N630311|2020||196500|159400|196500|202900|399400|20-FEB-19|0|355900|20-FEB-19|202400|480|0|999|03-AUG-18|2|||||ASR19|||0|0|0|355900||REAL
25N630320|2020||216500|169300|216500|190600|407100|16-APR-19|0|385800|16-APR-19|190600|0|0|1500|05-FEB-19|2|||||858|||0|0|0|385800||REAL
25N630342|2020||168000|43400|168000|108500|276500|31-JAN-19|0|211400|06-JAN-19|107300|1220|0|1125|24-JAN-19|6|||||847|||0|0|0|211400||REAL
25N630364|2020||250700|372300|250700|311100|561800|20-FEB-19|0|593600|20-FEB-19|287100|24000|0|1050|24-JAN-19|WE|||||847|||0|0|0|623000||REAL
25N630375|2020|7|301600||301600|0|301600|13-DEC-19|0||13-DEC-19|0|0|0|0|16-SEP-19|11|04||||HT401|||0|0|0|301600||REAL
25N630403|2020||302800|141700|302800|134500|437300|20-FEB-19|0|445700|20-FEB-19|133200|1260|0|2511|04-FEB-19|WE|||||858|||0|0|0|444500||REAL
25N630441|2020||342800|366700|342800|284400|627200|20-FEB-19|0|676800|20-FEB-19|265100|19300|0|1352|24-JAN-19|WE|||||847|||0|0|0|709500||REAL
25N630452|2020||304000|331500|304000|280000|584000|31-JAN-19|0|612500|06-JAN-19|280000|0|0|2322|24-JAN-19|WE|||||847|||0|0|0|635500||REAL
25N630485|2020||205100|47300|205100|109500|314600|06-JAN-19|0|252400|06-JAN-19|109500|0|0|1125|20-SEP-18|2|||||858|||0|0|0|252400||REAL
25H211342|2020||36100|98000|36100|89500|125600|06-JAN-19|0|134100|06-JAN-19|86700|2800|0|925|15-JAN-19|2|||||861|||0|0|0|134100||REAL
25H211351|2020||39800|105800|39800|114700|154500|06-JAN-19|0|145600|06-JAN-19|111800|2860|0|1241||2|||||ASR19|||0|0|0|145600||REAL
25H211360|2020||36400|114400|36400|116600|153000|06-JAN-19|0|150800|06-JAN-19|116600|0|0|1212|22-FEB-17|2|||||ASR19|||0|0|0|150800||REAL
23N510341|2020||149900|129100|149900|142900|292800|05-FEB-19|0|279000|05-FEB-19|141800|1080|0|802|16-JUL-18|2|||||ASR19|||0|0|0|279000||REAL
23N510352|2020||160700|139200|160700|168300|329000|06-JAN-19|0|299900|06-JAN-19|168300|0|0|1056|19-JUL-18|2|||||ASR19|||0|0|0|299900||REAL
23N510374|2020||160700|151900|160700|171000|331700|06-JAN-19|0|312600|06-JAN-19|171000|0|0|1172|19-JUL-18|2|||||ASR19|||0|0|0|312600||REAL
23V610430|2020||77900|183400|77900|191300|269200|19-APR-19|0|261300|19-APR-19|191300|0|0|1629|01-MAR-17|2|||||ASR19|||0|0|0|261300||REAL
25J630380|2020||52200|85400|52200|102500|154700|06-JAN-19|0|137600|06-JAN-19|97900|4600|0|1280|13-MAR-19|2|||||841|||0|0|0|137600||REAL
25J630391|2020||50900|68800|50900|78700|129600|06-JAN-19|0|119700|06-JAN-19|78700|0|0|988|13-MAR-19|2|||||841|||0|0|0|119700||REAL
25Y330050|2020||121300|230800|121300|259900|381200|06-JAN-19|0|352100|06-JAN-19|251400|8500|0|1958|08-MAR-17|2|||||ASR19|||0|0|0|352100||REAL
25Y330061|2020||119200|217300|119200|302600|421800|06-JAN-19|0|336500|06-JAN-19|302600|0|0|2226|08-MAR-17|2|||||ASR19|||0|0|0|336500||REAL
26L640805|2020|0|93200|237600|93200|271200|364400|07-FEB-20|0|333400|07-FEB-20|271200|0|0|1968|06-JAN-20|WE|96||||853|||0|0|0|330800||REAL
26L640814|2020||89400|284200|89400|345700|435100|25-JAN-19|0|376100|06-JAN-19|345700|0|0|1776|23-JAN-19|WE|||||786|||0|0|0|373600||REAL
26M510114|2020||93300|329000|93300|341700|435000|25-JAN-19|0|422300|06-JAN-19|341700|0|0|2726|22-JAN-19|6|||||786|||0|0|0|422300||REAL
27K320169|2020||73100|85000|73100|88100|161200|06-JAN-19|0|158100|06-JAN-19|88100|0|0|900|29-SEP-17|2|||||ASR19|||0|0|0|158100||REAL
26M510136|2020||93900|303900|93900|317500|411400|25-JAN-19|0|397800|06-JAN-19|317500|0|0|2408|26-FEB-19|6|||||862|||0|0|0|397800||REAL
26M510147|2020||93500|321100|93500|327900|421400|25-JAN-19|0|414600|06-JAN-19|326700|1150|0|2668|26-FEB-19|6|||||862|||0|0|0|414600||REAL
26M510169|2020||93700|275500|93700|298200|391900|25-JAN-19|0|369200|06-JAN-19|298200|0|0|2446|22-JAN-19|6|||||786|||0|0|0|369200||REAL
27K320170|2020||65600|97700|65600|122500|188100|06-JAN-19|0|163300|06-JAN-19|122500|0|0|950|29-APR-15|2|||||ASR19|||0|0|0|163300||REAL
27J630843|2020||12000|36500|12000|36300|48300|06-JAN-19|0|48500|06-JAN-19|36300|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27M640465|2020||91000|259000|91000|299100|390100|11-SEP-19|0|380800|11-SEP-19|299100|0|0|2240|10-SEP-19|3||91000|259000|350000|HT401|||0|0|0|350000||REAL
28J640315|2020||48900|119600|48900|135700|184600|06-JAN-19|0|168500|06-JAN-19|135700|0|0|1392|14-MAR-19|2|||||862|||0|0|0|168500||REAL
28J640326|2020||49100|139100|49100|158700|207800|06-JAN-19|0|188200|06-JAN-19|158700|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|188200||REAL
27L630698|2020||83200|111600|83200|120000|203200|06-JAN-19|0|194800|06-JAN-19|119700|290|0|1280|12-MAR-19|2|||||838|||0|0|0|194800||REAL
27M640476|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2900|2900|0|2900||
27M640498|2020||101900||101900|0|101900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|101900|101900|0|101900||
27M640511|2020|0|122300|442300|122300|517600|639900|03-MAR-20|0|598900|03-MAR-20|517000|550|0|2369|10-JAN-20|WE|96||||864|||0|0|0|564600||REAL
27M640520|2020||109900|436500|109900|530600|640500|06-FEB-19|0|578600|06-JAN-19|530600|0|0|2500|17-JAN-19|WE|||||030|||0|0|0|546400||REAL
27M640542|2020||125000|563300|125000|536700|661700|11-SEP-19|0|765300|11-SEP-19|536700|0|0|2184|10-SEP-19|3||125000|563300|688300|HT401|||0|0|0|688300||REAL
27L540832|2020||83600|213500|83600|178900|262500|05-FEB-19|0|297100|05-FEB-19|178900|0|0|2106|08-MAR-19|2|||||838|||0|0|0|297100||REAL
27L540841|2020||82600|149300|82600|150400|233000|06-JAN-19|0|231900|06-JAN-19|150400|0|0|1410|08-MAR-19|2|||||838|||0|0|0|231900||REAL
27L540850|2020||86200|196600|86200|162800|249000|15-FEB-19|0|282800|15-FEB-19|162800|0|0|1362|28-NOV-18|2|||||828|||0|0|0|282800||REAL
27L540861|2020||85300|230100|85300|181400|266700|05-FEB-19|0|315400|05-FEB-19|181400|0|0|2108|08-MAR-19|2|||||838|||0|0|0|315400||REAL
25J530301|2020||53300|151500|53300|181400|234700|06-JAN-19|0|204800|06-JAN-19|181400|0|0|1148|11-MAR-19|2|||||841|||0|0|0|204800||REAL
25K640070|2020||51200|117300|51200|126100|177300|06-JAN-19|0|168500|06-JAN-19|125600|530|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
25Q131583|2020||36500|77500|36500|100700|137200|31-JAN-19|0|114000|06-JAN-19|100700|0|0|1090|09-JAN-19|2|||||848|||0|0|0|114000||REAL
25Q140026|2020||72700|146700|72700|175900|248600|31-JAN-19|0|219400|06-JAN-19|175900|0|0|1528|13-FEB-17|2|||||ASR19|||0|0|0|219400||REAL
26H410524|2020|0|45400|88500|45400|100100|145500|13-MAY-20|0|133900|13-MAY-20|100000|110|0|1080|07-APR-20|2|96||||838|||0|0|0|133900||REAL
27Q510331|2020||80600|163000|80600|190900|271500|06-JAN-19|0|243600|06-JAN-19|188500|2430|0|1378|23-SEP-11|2|||||ASR19|||0|0|0|243600||REAL
27Q510353|2020||73500|219400|73500|252100|325600|18-JAN-19|0|295700|06-JAN-19|252100|0|0|2460|17-JAN-19|WE|||||978|||0|0|0|292900||REAL
27Q510364|2020||75400|181900|75400|211800|287200|06-JAN-19|0|257300|06-JAN-19|211800|0|0|1728|23-MAR-15|2|||||ASR19|||0|0|0|257300||REAL
28H320131|2020||35100|75200|35100|70900|106000|21-MAR-19|0|110300|21-MAR-19|68900|2000|0|962|15-MAR-19|2|||||841|||0|0|0|110300||REAL
28H320142|2020||24400|81200|24400|68500|92900|06-JAN-19|0|105600|06-JAN-19|65500|3010|0|840|09-AUG-18|2|||||ASR19|||0|0|0|105600||REAL
28H320153|2020||35100|79500|35100|71100|106200|21-MAR-19|0|114600|21-MAR-19|68900|2150|0|624|15-MAR-19|2|||||841|||0|0|0|114600||REAL
28H320164|2020||24400|58700|24400|54600|79000|06-JAN-19|0|83100|06-JAN-19|53900|740|0|884|09-AUG-18|2|||||ASR19|||0|0|0|83100||REAL
27J410502|2020||50100|215400|50100|250400|300500|06-JAN-19|0|265500|06-JAN-19|250400|0|0|1622|07-SEP-18|2|||||854|||0|0|0|265500||REAL
28V420960|2020||66300|187800|66300|180300|246600|06-JAN-19|0|254100|06-JAN-19|180300|0|0|1928|01-APR-19|2|||||903|||0|0|0|254100||REAL
27J410513|2020||49100|262100|49100|306300|355400|06-JAN-19|0|311200|06-JAN-19|298100|8170|0|1750|07-SEP-18|2|||||ASR19|||0|0|0|311200||REAL
27J410535|2020||48800|225000|48800|249900|298700|06-JAN-19|0|273800|06-JAN-19|249900|0|0|2288|07-SEP-18|2|||||854|||0|0|0|273800||REAL
28V420951|2020||68700|175400|68700|179900|248600|06-JAN-19|0|244100|06-JAN-19|179900|0|0|1568|29-MAR-19|2|||||903|||0|0|0|244100||REAL
25Q130557|2020|0|83800|192900|83800|213900|297700|24-JUN-20|0|266700|24-JUN-20|213900|0|0|1872|23-APR-20|3|96|83800|192900|276700|864|||0|0|0|276700||REAL
25Q130584|2020||96000|205900|96000|235000|331000|31-JAN-19|0|301900|06-JAN-19|235000|0|0|1984|11-AUG-16|2|||||ASR19|||0|0|0|301900||REAL
25Q130593|2020||90700|196200|90700|240500|331200|31-JAN-19|0|286900|06-JAN-19|240500|0|0|1984||2|||||ASR19|||0|0|0|286900||REAL
25Q330061|2020||5100||5100|0|5100|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|5100||REAL
25V630320|2020||112700|338000|112700|407700|520400|18-JAN-19|0|454500|06-JAN-19|407700|0|0|2818|15-APR-19|WE|||||858|||0|0|0|450700||REAL
14G511199|2020||6200|22100|6200|27100|33300|06-JAN-19|0|28300|06-JAN-19|27100|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|28300||REAL
12L130224|2020||15500|61600|15500|66500|82000|06-JAN-19|0|77100|06-JAN-19|66500|0|0|925|30-JUN-16|2|||||ASR19|||0|0|0|77100||REAL
12L130242|2020||15500|57300|15500|51900|67400|06-JAN-19|0|72800|06-JAN-19|47500|4410|0|840|16-APR-19|2|||||814|||0|0|0|72800||REAL
12L130251|2020|0|15500|70900|15500|68900|84400|10-DEC-19|0|86600|10-DEC-19|68900|0|0|925|06-NOV-19|3|96|15500|70900|86400|854|||0|0|0|86400||REAL
14G511210|2020||6200|24200|6200|27800|34000|16-OCT-19|0|30400|16-OCT-19|27800|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
13L131442|2020||17800|59600|17800|66100|83900|06-JAN-19|0|77400|06-JAN-19|66100|0|0|600|12-APR-19|2|||||500|||0|0|0|77400||REAL
13L131451|2020|0|22900|62100|22900|61700|84600|08-JUN-20|0|85000|08-JUN-20|60900|760|0|816|07-MAY-20|2|96||||814|||0|0|0|85000||REAL
13L131460|2020||14600|61600|14600|53200|67800|12-MAY-20|0|76200|12-MAY-20|53200|0|0|784|15-APR-19|2|||||856|||0|0|0|76200||REAL
13L131471|2020||20700|93600|20700|101500|122200|10-SEP-19|0|124600|19-APR-19|101500|0|0|864|30-AUG-19|3||20700|93600|114300|HT401|||0|0|0|114300||REAL
13L131482|2020||15100|69300|15100|63500|78600|06-JAN-19|0|84400|06-JAN-19|63500|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|84400||REAL
13L131493|2020||15100|59900|15100|52700|67800|06-JAN-19|0|75000|06-JAN-19|52700|0|0|816|05-OCT-18|2|||||837|||0|0|0|75000||REAL
13L131507|2020||18700|79400|18700|99600|118300|06-JAN-19|0|98100|06-JAN-19|99600|0|0|816|02-DEC-12|2|||||ASR19|||0|0|0|98100||REAL
13L131516|2020||17300|65700|17300|68200|85500|06-JAN-19|0|83000|06-JAN-19|64300|3880|0|864|09-OCT-18|2|||||837|||0|0|0|83000||REAL
11J320561|2020||14500|70600|14500|69600|84100|06-JAN-19|0|85100|06-JAN-19|61900|7680|0|1568|21-FEB-19|2|||||900|||0|0|0|85100||REAL
11J320572|2020||14700|51100|14700|56500|71200|05-MAR-19|0|65800|05-MAR-19|56500|0|0|768|21-FEB-19|2|||||900|||0|0|0|65800||REAL
11J320615|2020||15000|45000|15000|41400|56400|06-JAN-19|0|60000|06-JAN-19|41400|0|0|624|21-FEB-19|2|||||900|||0|0|0|60000||REAL
11J320761|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|14800||
15N110274|2020||105000|90300|105000|103800|208800|28-JAN-19|0|195300|28-JAN-19|103800|0|0|1489|18-DEC-17|2|||||ASR19|||0|0|0|195300||REAL
15G411531|2020||8900|30300|8900|36900|45800|06-JAN-19|0|39200|06-JAN-19|36900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|39200||REAL
10J210065|2020||8600|32800|8600|36700|45300|24-APR-19|0|41400|24-APR-19|36700|0|0|696|23-APR-19|2|||||837|||0|0|0|41400||REAL
10J540551|2020||8300|37300|8300|38400|46700|06-JAN-19|0|45600|06-JAN-19|38400|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|45600||REAL
10J540560|2020||8300|35800|8300|35200|43500|06-JAN-19|0|44100|06-JAN-19|35200|0|0|780|18-MAR-13|2|||||ASR19|||0|0|0|44100||REAL
10J540571|2020|0|8300|37500|8300|32800|41100|05-JUN-20|0|45800|05-JUN-20|32200|630|0|928|13-APR-20|2|96||||814|||0|0|0|45800||REAL
11F431013|2020||10300|62600|10300|61000|71300|06-JAN-19|0|72900|06-JAN-19|61000|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|72900||REAL
11F320647|2020||14300|66400|14300|64800|79100|06-JAN-19|0|80700|06-JAN-19|64800|0|0|1197|10-MAY-18|2|||||ASR19|||0|0|0|80700||REAL
11F320656|2020|0|14100|101300|14100|82000|96100|09-JUN-20|0|115400|09-JUN-20|75400|6610|0|2000|23-APR-20|2|96||||863|||0|0|0|115400||REAL
11F431004|2020||10200|55400|10200|55400|65600|06-JAN-19|0|65600|06-JAN-19|55400|0|0|1102|30-APR-19|2|||||838|||0|0|0|65600||REAL
11F431022|2020||10400|61600|10400|63400|73800|06-JAN-19|0|72000|06-JAN-19|63400|0|0|1050|28-MAR-17|2|||||ASR19|||0|0|0|72000||REAL
11F431031|2020||10500|56300|10500|58200|68700|06-JAN-19|0|66800|06-JAN-19|58200|0|0|1050|30-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
12G220042|2020||600|0|1700|0|1700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||600|0|600|ASR19|||0|0|0|600||REAL
12G220280|2020||6300|66500|6300|71500|77800|06-JAN-19|72800|87400|06-JAN-19|71500|0|0|1632|06-MAY-19|4|||||859|||0|0|0|72800||REAL
12G220291|2020||6700|81700|6700|86800|93500|06-JAN-19|88400|101600|06-JAN-19|86800|0|0|1680|06-MAY-19|4|||||859|||0|0|0|88400||REAL
12J221807|2020||3500|0|3500|0|3500|25-FEB-19|0||17-JAN-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|3500||REAL
12J221816|2020||27200|0|27200|0|27200|18-APR-19|0||17-JAN-17|0|0|0|0|18-APR-19|1|||||914|||0|0|0|27200||REAL
12J221834|2020||6100|0|6100|0|6100|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|6100||REAL
13G240667|2020||5200|27700|5200|25500|30700|06-JAN-19|0|32900|06-JAN-19|25500|0|0|750|01-MAY-19|2|||||837|||0|0|0|32900||REAL
11F620608|2020|0|12300|29800|12300|29500|41800|08-JUN-20|0|42100|08-JUN-20|29500|0|0|792|16-APR-20|2|96||||863|||0|0|0|42100||REAL
11J210101|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J210143|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7200|7200|0|7200||
10G230586|2020||10300|51000|10300|54100|64400|06-JAN-19|0|61300|06-JAN-19|54100|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|61300||REAL
11E430738|2020||12300|33800|12300|35700|48000|06-JAN-19|0|46100|06-JAN-19|35700|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|46100||REAL
10J230294|2020||8900|59500|8900|49500|58400|06-JAN-19|0|68400|06-JAN-19|49500|0|0|960|19-APR-19|2|||||854|||0|0|0|68400||REAL
10J230315|2020||8600|33000|8600|34400|43000|06-JAN-19|0|41600|06-JAN-19|34400|0|0|840|23-APR-19|2|||||814|||0|0|0|41600||REAL
10G130404|2020||10600|55400|10600|58600|69200|06-JAN-19|0|66000|06-JAN-19|58600|0|0|936|06-MAY-19|2|||||861|||0|0|0|66000||REAL
10G130413|2020||10800|55700|10800|57300|68100|06-JAN-19|0|66500|06-JAN-19|56000|1250|0|936|21-NOV-17|2|||||ASR19|||0|0|0|66500||REAL
09J610102|2020||23200|63700|23200|55300|78500|06-JAN-19|0|86900|06-JAN-19|51700|3620|0|792|15-MAR-19|2|||||860|||0|0|0|86900||REAL
09J610113|2020||18700|51200|18700|52100|70800|06-JAN-19|0|69900|06-JAN-19|52100|0|0|792|08-MAR-19|2|||||935|||0|0|0|69900||REAL
09H130483|2020|0|18800|54600|18800|52700|71500|16-JUN-20|0|73400|16-JUN-20|52700|0|0|888|23-APR-20|2|96||||860|||0|0|0|73400||REAL
09H130506|2020||18400|61800|18400|58400|76800|06-JAN-19|0|80200|06-JAN-19|58400|0|0|888|21-FEB-19|2|||||864|||0|0|0|80200||REAL
09H541267|2020||24500|105800|24500|108000|132500|06-JAN-19|0|130300|06-JAN-19|108000|0|0|1587|05-SEP-18|2|||||854|||0|0|0|130300||REAL
15N110634|2020|0|27400|93200|27400|87800|115200|16-MAR-20|0|120600|16-MAR-20|87800|0|0|1368|26-DEC-19|2|96||||838|||0|0|0|120600||REAL
15M230524|2020||25000|54900|25000|59100|84100|25-JAN-19|0|81600|06-JAN-19|59100|0|0|952|23-JAN-19|WE|||||030|||0|0|0|79900||REAL
15P230251|2020||101700|244900|101700|253400|355100|06-JAN-19|0|346600|06-JAN-19|251700|1150|0|1827|12-APR-19|2|||||828|||0|0|0|346600||REAL
15P230370|2020||52600|187000|52600|193600|246200|06-JAN-19|0|239600|06-JAN-19|193100|0|0|1080|24-JAN-18|2|||||ASR19|||0|0|0|239600||REAL
15P230392|2020||52600|150700|52600|170900|223500|06-JAN-19|0|203300|06-JAN-19|170400|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
15K130211|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-12|11|||||ASR19|||0|0|0|400||REAL
15L241752|2020||18700|79000|18700|77000|95700|06-JAN-19|0|97700|06-JAN-19|77000|0|0|1056|02-MAR-19|2|||||912|||0|0|0|97700||REAL
15L310014|2020||18400|32000|18400|29500|47900|08-FEB-19|0|50400|06-JAN-19|26800|2670|0|768|08-FEB-19|2|||||978|||0|0|0|50400||REAL
22L440481|2020||96300|111700|96300|135600|231900|27-FEB-19|0|208000|27-FEB-19|135600|0|0|1015|11-FEB-19|2|||||843|||0|0|0|208000||REAL
22L530423|2020||98000|78000|98000|101900|199900|06-JAN-19|0|176000|06-JAN-19|98700|3150|0|960||2|||||ASR19|||0|0|0|176000||REAL
22L440492|2020||286500|127900|286500|208200|494700|06-JAN-19|0|414400|06-JAN-19|208200|0|0|1346|19-FEB-19|2|||||862|||0|0|0|414400||REAL
22L440508|2020||89200|137200|89200|140900|230100|06-JAN-19|0|226400|06-JAN-19|140900|0|0|1015|11-FEB-19|2|||||863|||0|0|0|226400||REAL
22L530414|2020||98500|69900|98500|90600|189100|06-JAN-19|0|168400|06-JAN-19|90500|80|0|960|12-FEB-19|2|||||838|||0|0|0|168400||REAL
15M340076|2020||20900|42400|20900|37600|58500|06-JAN-19|0|63300|06-JAN-19|37000|550|0|648|24-AUG-17|2|||||ASR19|||0|0|0|63300||REAL
16H312232|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|800||REAL
20J430262|2020||416800|683200|416800|730600|1147400|10-SEP-19|0|1198600|04-MAR-19|730600|0|0|4370|03-SEP-19|3||416800|683200|1100000|HT401|||0|0|0|1100000||REAL
20J430273|2020||406800|616600|406800|677800|1084600|06-FEB-19|0|977100|06-JAN-19|641400|36360|0|2804|18-JAN-19|WE|||||030|||0|0|0|1023400||REAL
19K330765|2020||378800|344200|378800|363000|741800|10-SEP-19|0|728300|06-JAN-19|363000|0|0|2128|23-AUG-19|3||378800|344200|723000|HT401|||0|0|0|723000||REAL
19K330776|2020||385800|446600|385800|484400|870200|06-JAN-19|0|832400|06-JAN-19|472700|11740|0|3062|12-NOV-13|2|||||ASR19|||0|0|0|832400||REAL
26V621703|2020||36200||36200|0|36200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|36200|36200|0|36200||REAL
26V621675|2020||44100||44100|0|44100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|44100||REAL
26V621686|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|5000||REAL
26V621697|2020||37500||37500|0|37500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37500|37500|0|37500||REAL
26V621712|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|41000||REAL
26K310763|2020||51000|152300|51000|148200|199200|29-MAR-19|0|203300|29-MAR-19|146600|1620|0|1243|14-MAY-19|2|||||828|||0|0|0|203300||REAL
26K310774|2020||50400|143700|50400|131900|182300|29-MAR-19|0|194100|29-MAR-19|131400|500|0|1400|14-MAY-19|2|||||828|||0|0|0|194100||REAL
26K310785|2020||50400|133500|50400|114800|165200|29-MAR-19|0|183900|29-MAR-19|114800|0|0|1288|26-FEB-19|2|||||863|||0|0|0|183900||REAL
26K310804|2020||53100|207600|53100|224600|277700|06-JAN-19|0|260700|06-JAN-19|224600|0|0|1464|29-JUL-19|3||53100|207600|260700|HT401|||0|0|0|260700||REAL
26G121131|2020||25800|86900|25800|110200|136000|06-JAN-19|0|112700|06-JAN-19|110200|0|0|945|06-AUG-18|2|||||ASR19|||0|0|0|112700||REAL
31L420140|2020||61800|144400|61800|139300|201100|06-JAN-19|0|206200|06-JAN-19|139300|0|0|1856|25-JUN-18|2|||||ASR19|||0|0|0|206200||REAL
31M140733|2020||32600|122500|32600|157200|189800|06-JAN-19|0|155100|06-JAN-19|157200|0|0|1422|24-JAN-17|2|||||ASR19|||0|0|0|155100||REAL
31M140742|2020||24700|125400|24700|132600|157300|06-JAN-19|0|150100|06-JAN-19|132600|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|150100||REAL
26L430475|2020||82400|271400|82400|265000|347400|18-MAR-19|0|353800|18-MAR-19|247900|17140|0|1428|18-OCT-18|2|||||857|||0|0|0|353800||REAL
26L430486|2020||82900|140100|82900|164000|246900|06-JAN-19|0|223000|06-JAN-19|164000|0|0|1341|18-OCT-18|2|||||857|||0|0|0|223000||REAL
26L430497|2020||82400|165600|82400|188800|271200|06-JAN-19|0|248000|06-JAN-19|188800|0|0|1402|18-OCT-18|2|||||828|||0|0|0|248000||REAL
25H130731|2020||40900|54900|40900|65100|106000|02-OCT-19|0|95800|02-OCT-19|65100|0|0|960|02-OCT-19|3||40900|54900|95800|786|||0|0|0|95800||REAL
25H130768|2020||40900|59000|40900|74700|115600|06-JAN-19|0|99900|06-JAN-19|73400|1290|0|962|15-FEB-17|2|||||ASR19|||0|0|0|99900||REAL
25H130906|2020||34400|72200|34400|76900|111300|06-JAN-19|0|106600|06-JAN-19|76900|0|0|768|07-MAR-19|2|||||863|||0|0|0|106600||REAL
27H440151|2020||47100|62400|47100|59500|106600|06-JAN-19|0|109500|06-JAN-19|58500|970|0|1107|13-MAR-19|2|||||857|||0|0|0|109500||REAL
26L310069|2020||93100|97800|93100|113100|206200|28-JAN-19|0|190900|28-JAN-19|113100|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
27O230097|2020||69700|262000|69700|259300|329000|06-JAN-19|0|331700|06-JAN-19|259300|0|0|2374|24-APR-19|2|||||863|||0|0|0|331700||REAL
27O230103|2020||73400|296900|73400|283800|357200|06-JAN-19|0|370300|06-JAN-19|283800|0|0|2380|24-APR-19|2|||||863|||0|0|0|370300||REAL
27O230112|2020||73400|267300|73400|267300|340700|28-JAN-19|0|340700|28-JAN-19|266100|1160|0|2436|24-APR-19|2|||||863|||0|0|0|340700||REAL
27O230130|2020||73600|305000|73600|379200|452800|06-JAN-19|0|378600|06-JAN-19|378600|610|0|2414|05-FEB-18|2|||||ASR19|||0|0|0|378600||REAL
26Q541561|2020||32000|88700|32000|80000|112000|31-JAN-19|0|120700|06-JAN-19|80000|0|0|600|01-APR-19|2|||||863|||0|0|0|120700||REAL
27O230141|2020|0|73400|268700|73400|280100|353500|26-DEC-19|0|348500|26-DEC-19|280100|0|0|2278|22-OCT-19|3|96|73400|268700|342100|853|||0|0|0|342100||REAL
27O230152|2020||73400|210600|73400|229600|303000|06-JAN-19|0|284000|06-JAN-19|229600|0|0|2160|25-MAY-15|2|||||ASR19|||0|0|0|284000||REAL
26Q541552|2020||32000|93600|32000|94400|126400|10-APR-19|0|125600|10-APR-19|94400|0|0|948||2|||||ASR19|||0|0|0|125600||REAL
26Q541570|2020||32000|77200|32000|78000|110000|31-JAN-19|0|109200|06-JAN-19|78000|0|0|888|01-APR-19|2|||||863|||0|0|0|109200||REAL
26Q541581|2020||32000|70400|32000|69400|101400|31-JAN-19|0|102400|06-JAN-19|69400|0|0|730|01-APR-19|2|||||863|||0|0|0|102400||REAL
26Q541592|2020|0|32000|77200|32000|79300|111300|12-MAY-20|0|109200|12-MAY-20|79300|0|0|888|07-APR-20|2|96||||837|||0|0|0|109200||REAL
26Q541608|2020||32000|75700|32000|77000|109000|31-JAN-19|0|107700|06-JAN-19|77000|0|0|864|01-APR-19|2|||||863|||0|0|0|107700||REAL
23R330732|2020||130700|88000|130700|88800|219500|06-JAN-19|0|218700|06-JAN-19|88800|0|0|1283|02-APR-19|2|||||853|||0|0|0|218700||REAL
23R330741|2020||75600|36500|75600|49800|125400|10-APR-19|0|112100|10-APR-19|49800|0|0|704|02-APR-19|2|||||836|||0|0|0|112100||REAL
23R330750|2020|0|128400|82000|128400|70600|199000|16-MAR-20|0|192600|16-MAR-20|70600|0|0|1140|02-MAR-20|6|96||||836|||0|0|0|210400||REAL
29K510119|2020|0|101000|67300|101000|63000|164000|11-MAR-20|0|174000|11-MAR-20|63000|0|0|1080|07-NOV-19|WE|96||||828|||0|0|0|168300||REAL
30M310160|2020||65200|543800|65200|448200|513400|25-JAN-19|0|609000|06-JAN-19|438800|9410|0|4364|18-JAN-19|6|||||786|||0|0|0|609000||REAL
30M310225|2020||71200|277200|71200|294300|365500|06-JAN-19|0|348400|06-JAN-19|294300|0|0|2624|19-SEP-18|2|||||828|||0|0|0|348400||REAL
30M310234|2020||71200|260400|71200|266300|337500|06-JAN-19|0|331600|06-JAN-19|266300|0|0|2542|19-SEP-18|2|||||828|||0|0|0|331600||REAL
31L530041|2020||66300|159900|66300|164400|230700|06-JAN-19|0|226200|06-JAN-19|164400|0|0|1841|21-JUN-18|2|||||ASR19|||0|0|0|226200||REAL
28H440284|2020||45300|78500|45300|77600|122900|06-JAN-19|0|123800|06-JAN-19|77600|0|0|975||2|||||ASR19|||0|0|0|123800||REAL
28H440295|2020|0|53200|87600|53200|105900|159100|05-MAR-20|0|140800|05-MAR-20|104200|1660|0|1118|22-JAN-20|2|96||||828|||0|0|0|140800||REAL
28H440305|2020||45300|101800|45300|93900|139200|06-JAN-19|0|147100|06-JAN-19|93900|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
28H440314|2020||50400|96000|50400|100100|150500|06-JAN-19|0|146400|06-JAN-19|100100|0|0|1140|18-MAR-19|2|||||905|||0|0|0|146400||REAL
28H440323|2020||86500|127400|86500|116400|202900|06-JAN-19|0|213900|06-JAN-19|108200|8200|0|1032|18-MAR-19|2|||||905|||0|0|0|213900||REAL
28H440332|2020||45300|101900|45300|100800|146100|06-JAN-19|0|147200|06-JAN-19|99000|1800|0|1092||2|||||ASR19|||0|0|0|147200||REAL
28H440341|2020||47300|90700|47300|95000|142300|06-JAN-19|0|138000|06-JAN-19|95000|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|138000||REAL
29V330824|2020||59700||59700|0|59700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|59700|59700|0|59700||REAL
29V330882|2020||59700||59700|0|59700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|59700|59700|0|59700||REAL
24Y510031|2020||24200|0|24200|0|24200|10-SEP-19|0||28-AUG-19|0|0|0|0|01-AUG-19|3||24200|0|24200|HT401|||0|0|0|24200||REAL
24Y520021|2020||131500|186400|131500|154300|285800|06-JAN-19|0|317900|06-JAN-19|153700|560|0|2128|07-MAR-17|2|||||ASR19|||0|0|0|317900||REAL
25Q220418|2020||65100|157000|65100|168200|233300|31-JAN-19|0|222100|06-JAN-19|167100|1120|0|1056|17-JAN-19|2|||||764|||0|0|0|222100||REAL
25Q220436|2020||57000|99900|57000|106700|163700|31-JAN-19|0|156900|06-JAN-19|106700|0|0|1066|14-FEB-17|2|||||ASR19|||0|0|0|156900||REAL
25Q220445|2020||58400|101000|58400|108500|166900|31-JAN-19|0|159400|06-JAN-19|108500|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|159400||REAL
25Q220454|2020||60400|121900|60400|139700|200100|31-JAN-19|0|182300|06-JAN-19|139700|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|182300||REAL
25Q220463|2020||55300|107100|55300|99700|155000|31-JAN-19|0|162400|06-JAN-19|99700|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|162400||REAL
26K640181|2020||52700|139500|52700|138500|191200|06-JAN-19|0|192200|06-JAN-19|122100|16440|0|1232|22-AUG-18|2|||||ASR19|||0|0|0|192200||REAL
25Q220472|2020||62400|117100|62400|133200|195600|31-JAN-19|0|179500|06-JAN-19|133200|0|0|972|06-NOV-14|2|||||ASR19|||0|0|0|179500||REAL
26K640169|2020||57500|162900|57500|149100|206600|06-JAN-19|0|220400|06-JAN-19|135100|14000|0|1326|22-AUG-18|2|||||ASR19|||0|0|0|220400||REAL
26K640170|2020|0|51300|105800|51300|99300|150600|11-MAY-20|0|157100|11-MAY-20|94200|5050|0|1092|06-APR-20|2|96||||864|||0|0|0|157100||REAL
26L311235|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311268|2020||17400|83600|17400|87400|104800|06-JAN-19|0|101000|06-JAN-19|86300|1050|0|964|21-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
27J421085|2020||53800|204800|53800|226000|279800|11-OCT-19|0|258600|11-OCT-19|226000|0|0|1540|11-OCT-19|3||53800|204800|258600|786|||0|0|0|258600||REAL
27J421096|2020||54900|252200|54900|272000|326900|06-JAN-19|0|307100|06-JAN-19|272000|0|0|2352|10-SEP-18|2|||||856|||0|0|0|307100||REAL
27J421117|2020||53000|232300|53000|288800|341800|30-SEP-19|0|285300|30-SEP-19|288800|0|0|1414|17-SEP-19|3||53000|232300|285300|786|||0|0|0|285300||REAL
27J421128|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J430016|2020||51300|96400|51300|105300|156600|06-JAN-19|0|147700|06-JAN-19|105300|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
26L240450|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L240461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L240483|2020||73400|140300|73400|143900|217300|25-JAN-19|0|213700|06-JAN-19|143900|0|0|1404|22-FEB-19|6|||||034|||0|0|0|213700||REAL
13F610122|2020||10200|40700|10200|44400|54600|06-JAN-19|0|50900|06-JAN-19|44400|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|50900||REAL
13L220252|2020||18100|38500|18100|33000|51100|06-JAN-19|0|56600|06-JAN-19|33000|0|0|750|01-MAR-19|2|||||914|||0|0|0|56600||REAL
13F610100|2020|0|10900|40800|10900|46300|57200|11-JUN-20|0|51700|11-JUN-20|46300|0|0|850|12-MAY-20|3|96|10900|40800|51700|860|||0|0|0|51700||REAL
13F610111|2020||10400|34500|10400|38700|49100|06-JAN-19|0|44900|06-JAN-19|38700|0|0|850|03-DEC-18|2|||||837|||0|0|0|44900||REAL
13F610133|2020||11200|36200|11200|42800|54000|06-JAN-19|0|47400|06-JAN-19|42800|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|47400||REAL
13F610144|2020||10400|43000|10400|44400|54800|20-JUN-19|0|53400|08-MAY-19|44400|0|0|850|01-MAY-19|3||10400|43000|53400|863|||0|0|0|53400||REAL
16H541845|2020||3500|26400|3500|37200|40700|25-JAN-19|0|29900|06-JAN-19|37200|0|0|720|22-MAY-19|2|||||861|||0|0|0|29900||REAL
16H541854|2020||3500|23600|3500|28600|32100|06-JAN-19|0|27100|06-JAN-19|28600|0|0|864|30-NOV-18|2|||||860|||0|0|0|27100||REAL
16H541863|2020||3500|23500|3500|29000|32500|06-JAN-19|0|27000|06-JAN-19|28100|850|0|720|06-SEP-18|2|||||ASR19|||0|0|0|27000||REAL
16J520821|2020||10300|50800|10300|51600|61900|06-JAN-19|0|61100|06-JAN-19|46200|5350|0|792|12-APR-17|2|||||ASR19|||0|0|0|61100||REAL
16J520832|2020||10000|25100|10000|35000|45000|03-MAY-19|0|35100|03-MAY-19|34000|1000|0|792|25-APR-19|2|||||856|||0|0|0|35100||REAL
16J520843|2020||10300|31600|10300|37900|48200|06-JAN-19|0|41900|06-JAN-19|34500|3440|0|792|12-APR-17|2|||||ASR19|||0|0|0|41900||REAL
16J520854|2020||10300|29200|10300|38100|48400|06-JAN-19|0|39500|06-JAN-19|35100|3030|0|792|12-APR-17|2|||||ASR19|||0|0|0|39500||REAL
16J520865|2020|0|10000|34600|10000|42300|52300|17-JUN-20|0|44600|17-JUN-20|34500|7780|0|792|11-MAY-20|2|96||||854|||0|0|0|44600||REAL
16J520876|2020||10300|41200|10300|42500|52800|06-JAN-19|0|51500|06-JAN-19|37900|4590|0|792|09-OCT-17|2|||||ASR19|||0|0|0|51500||REAL
16J520887|2020|0|10400|44500|10400|43300|53700|17-JUN-20|0|54900|17-JUN-20|43300|0|0|792|11-MAY-20|2|96||||854|||0|0|0|54900||REAL
16N610346|2020|0|34600|115700|34600|103800|138400|24-JAN-20|0|150300|24-JAN-20|102100|1710|0|1080|08-JAN-20|2|96||||814|||0|0|0|150300||REAL
16N610357|2020|0|34500|124300|34500|119200|153700|24-JAN-20|0|158800|24-JAN-20|112500|6680|0|1281|08-JAN-20|2|96||||814|||0|0|0|158800||REAL
09M540336|2020||24400|65400|24400|64700|89100|06-JAN-19|0|89800|06-JAN-19|64700|0|0|912|26-MAR-19|2|||||837|||0|0|0|89800||REAL
12O140145|2020||34500|131900|34500|123100|157600|06-JAN-19|0|166400|06-JAN-19|123100|0|0|950|05-FEB-19|2|||||502|||0|0|0|166400||REAL
12O140172|2020|0|33100|133200|33100|138500|171600|20-DEC-19|0|169400|20-DEC-19|138500|0|0|1153|19-NOV-19|3|96|33100|133200|166300|860|||0|0|0|166300||REAL
12O140190|2020||31100|137000|31100|143700|174800|06-JAN-19|0|168100|06-JAN-19|143700|0|0|1153|23-APR-18|2|||||ASR19|||0|0|0|168100||REAL
13K130086|2020||21100|56800|21100|45000|66100|06-JAN-19|0|77900|06-JAN-19|43100|1890|0|951|26-FEB-19|2|||||500|||0|0|0|77900||REAL
13K130053|2020||16700|40700|16700|37500|54200|06-JAN-19|0|57400|06-JAN-19|37500|0|0|864|27-FEB-19|2|||||860|||0|0|0|57400||REAL
13K130064|2020||20400|67300|20400|57300|77700|18-JAN-19|0|88300|06-JAN-19|53400|3860|0|1008|26-FEB-19|WE|||||500|||0|0|0|87700||REAL
13K130075|2020||15000|5000|15000|24500|39500|10-SEP-19|0|39800|06-JAN-19|24500|0|0|552|14-AUG-19|3||15000|5000|20000|HT401|||0|0|0|20000||REAL
13L310715|2020||18200|34800|18200|30400|48600|06-JAN-19|0|53000|06-JAN-19|30400|0|0|676|01-MAR-19|2|||||533|||0|0|0|53000||REAL
14K620049|2020||23900|129500|23900|158800|182700|18-JAN-19|0|170000|06-JAN-19|158000|780|0|576|27-FEB-19|WE|||||826|||0|0|0|153400||REAL
14K620050|2020||23900|65900|23900|52100|76000|06-JAN-19|0|89800|06-JAN-19|49500|2630|0|858|27-FEB-19|2|||||826|||0|0|0|89800||REAL
12N240226|2020||48200|132200|48200|142400|190600|06-JAN-19|0|180400|06-JAN-19|142400|0|0|1432|10-FEB-11|2|||||ASR19|||0|0|0|180400||REAL
12N240244|2020||47400|141200|47400|196300|243700|03-OCT-19|0|202000|03-OCT-19|191800|4450|0|1703|03-OCT-19|3||47400|141200|188600|826|||0|0|0|188600||REAL
12N240262|2020||47400|159300|47400|188500|235900|06-JAN-19|0|206700|06-JAN-19|185600|2880|0|1744|10-FEB-11|2|||||ASR19|||0|0|0|206700||REAL
12N520043|2020||32700|107500|32700|104600|137300|20-FEB-19|0|140200|20-FEB-19|104600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|140200||REAL
12N520054|2020||32800|120500|32800|123100|155900|20-FEB-19|0|153300|20-FEB-19|123100|0|0|1430|13-FEB-17|2|||||ASR19|||0|0|0|153300||REAL
12N520087|2020||32700|133300|32700|146500|179200|20-FEB-19|0|166000|20-FEB-19|146500|0|0|1222|04-FEB-19|2|||||914|||0|0|0|166000||REAL
28L611373|2020||24300|81000|24300|88700|113000|06-JAN-19|0|105300|06-JAN-19|88700|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611340|2020||24300|81000|24300|89500|113800|06-JAN-19|0|105300|06-JAN-19|89500|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611351|2020||17700|77600|17700|83700|101400|06-JAN-19|0|95300|06-JAN-19|83700|0|0|1104|07-JAN-19|2|||||860|||0|0|0|95300||REAL
28L611362|2020|0|24300|81000|24300|90900|115200|27-FEB-20|0|107100|27-FEB-20|90900|0|0|1520|10-JAN-20|3|96|24300|81000|105300|853|||0|0|0|105300||REAL
28M610018|2020||160600|175000|160600|183700|344300|07-MAY-20|0|335600|07-MAY-20|163900|19750|0|772|23-JAN-19|6|||||786|||0|0|0|335600||REAL
28M610029|2020||95000|389900|95000|389900|484900|06-JAN-19|0|497300|06-JAN-19|389900|0|0|1903|23-MAR-15|1|||||ASR19|||0|0|0|484900||REAL
26L520158|2020||91000|250600|91000|236400|327400|06-JAN-19|0|341600|06-JAN-19|236400|0|0|1500|27-FEB-19|2|||||034|||0|0|0|341600||REAL
26L530256|2020||90600|162100|90600|171300|261900|06-JAN-19|0|252700|06-JAN-19|171300|0|0|1271|25-FEB-19|2|||||034|||0|0|0|252700||REAL
26L530267|2020||90600|149800|90600|166800|257400|06-JAN-19|0|240400|06-JAN-19|166800|0|0|1400|25-FEB-19|2|||||034|||0|0|0|240400||REAL
26L530278|2020||90600|187600|90600|202800|293400|06-JAN-19|0|278200|06-JAN-19|201300|1540|0|1628|21-MAR-17|2|||||ASR19|||0|0|0|278200||REAL
26L530290|2020||90600|143700|90600|157100|247700|06-JAN-19|0|234300|06-JAN-19|157100|0|0|1449|15-OCT-18|2|||||857|||0|0|0|234300||REAL
23L330745|2020||319200|270200|319200|303200|622400|06-JAN-19|0|589400|06-JAN-19|294700|8460|0|1914|25-OCT-18|2|||||838|||0|0|0|589400||REAL
23L330781|2020|0|304800|758300|304800|607800|912600|09-JUN-20|0|1051900|09-JUN-20|607800|0|0|2200|16-DEC-19|3|D|304800|758300|1063100|978|||0|0|0|1063100||REAL
23L330790|2020||402900|287300|402900|376400|779300|17-APR-19|0|690200|06-JAN-19|374600|1750|0|2318|28-MAR-19|2|||||768|||0|0|0|690200||REAL
23L330819|2020|1|347600|351600|347600|364000|711600|26-FEB-20|0|699200|26-FEB-20|364000|0|0|1274|29-JAN-20|2|57||||836|||0|0|0|699200||REAL
23L340012|2020||341400|376500|341400|455800|797200|19-DEC-19|0|717900|19-DEC-19|455800|0|0|1914|30-AUG-19|3||341400|376500|717900|HT401|||0|0|0|717900||REAL
23L130051|2020||206600|179100|206600|222400|429000|06-JAN-19|0|385700|06-JAN-19|218100|4300|0|1800|27-SEP-18|2|||||764|||0|0|0|385700||REAL
23L130062|2020|1|231000|236500|231000|224700|455700|02-JAN-20|0|467500|02-JAN-20|219400|5290|0|1780|10-DEC-19|2|11||||863|||0|0|0|467500||REAL
24S120735|2020||122000|354800|122000|374800|496800|06-JAN-19|0|476800|06-JAN-19|374800|0|0|3064|10-FEB-11|2|||||ASR19|||0|0|0|476800||REAL
27H410792|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
24S130031|2020||109200|219800|109200|219200|328400|06-JAN-19|0|329000|06-JAN-19|211400|7810|0|1732|23-MAR-15|2|||||ASR19|||0|0|0|329000||REAL
23P330271|2020||61500|164800|61500|216200|277700|06-JAN-19|0|226300|06-JAN-19|216200|0|0|1492|04-DEC-18|2|||||853|||0|0|0|226300||REAL
27K540466|2020||83800|96500|83800|90200|174000|26-MAR-19|0|180300|26-MAR-19|90200|0|0|1034|18-MAR-19|2|||||911|||0|0|0|180300||REAL
27H410808|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26S420202|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
26S440222|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
27H331718|2020||28100|75200|28100|79500|107600|06-JAN-19|0|103300|06-JAN-19|79300|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
27H331727|2020||23800|65500|23800|66500|90300|06-JAN-19|0|89300|06-JAN-19|66300|240|0|1280|09-JAN-19|2|||||826|||0|0|0|89300||REAL
27H331736|2020||23800|65500|23800|66500|90300|06-JAN-19|0|89300|06-JAN-19|66300|240|0|1280|09-JAN-19|2|||||826|||0|0|0|89300||REAL
25M630961|2020||72800|86300|72800|82200|155000|06-JAN-19|0|159100|06-JAN-19|81100|1110|0|1040|11-MAR-19|2|||||858|||0|0|0|159100||REAL
25S620412|2020||105500|256500|105500|278500|384000|06-JAN-19|0|362000|06-JAN-19|278500|0|0|2071|29-NOV-18|2|||||836|||0|0|0|362000||REAL
25S620423|2020||113800|241800|113800|275000|388800|06-JAN-19|0|355600|06-JAN-19|275000|0|0|2030|22-FEB-17|2|||||ASR19|||0|0|0|355600||REAL
25V330097|2020||117400|209900|117400|198600|316000|06-JAN-19|0|327300|06-JAN-19|198600|0|0|2108|08-MAR-17|2|||||ASR19|||0|0|0|327300||REAL
25V330103|2020||62900|0|115200|0|115200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||62900|0|62900|ASR19|||0|0|0|62900||REAL
25V330112|2020|0|123400|290400|123400|353900|477300|14-JAN-20|0|413800|14-JAN-20|353900|0|0|2800|21-OCT-19|2|96||||863|||0|0|0|413800||REAL
17K240815|2020||336700|403600|336700|403600|740300|06-JAN-19|0|652900|06-JAN-19|255100|148470|0|3404|10-MAY-17|1|||||ASR19||100|740300|336700|403600|740300||REAL
17H111551|2020|0|20500|98800|20500|98800|119300|02-MAR-20|0|175900|11-OCT-19|98800|0|0|1428|02-MAR-20|1|||||ABMT|||0|0|0|119300||REAL
17H111560|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H111571|2020||20500|39600|20500|39700|60200|06-JAN-19|0|60100|06-JAN-19|39700|0|0|720|15-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
17K310017|2020||198900|125600|198900|155500|354400|06-JAN-19|0|324500|06-JAN-19|155500|0|0|1206|05-NOV-18|2|||||836|||0|0|0|324500||REAL
17K310028|2020||198900|131400|198900|147100|346000|06-JAN-19|0|330300|06-JAN-19|147100|0|0|1218|04-FEB-19|2|||||903|||0|0|0|330300||REAL
17K310039|2020||198900|136100|198900|174100|373000|06-JAN-19|0|335000|06-JAN-19|174100|0|0|1404|04-FEB-19|2|||||903|||0|0|0|335000||REAL
17K310040|2020||198900|113100|198900|147300|346200|06-JAN-19|0|312000|06-JAN-19|142800|4480|0|1352|05-NOV-18|2|||||836|||0|0|0|312000||REAL
17K310051|2020||198900|108600|198900|160100|359000|06-JAN-19|0|307500|06-JAN-19|160100|0|0|1568|29-APR-15|2|||||ASR19|||0|0|0|307500||REAL
18M120112|2020||529900|1029300|529900|922200|1452100|04-MAR-19|0|1569200|04-MAR-19|891300|30860|0|6310|18-JAN-19|WE|||||030|||0|0|0|1559200||REAL
11M220194|2020||36000||36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36000|36000|0|36000||REAL
13F610540|2020||10200|40600|10200|42600|52800|06-JAN-19|0|50800|06-JAN-19|42600|0|0|850||2|||||ASR19|||0|0|0|50800||REAL
13F610551|2020||11800|37300|11800|42600|54400|06-JAN-19|0|49100|06-JAN-19|42600|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|49100||REAL
13G520262|2020||6100|23400|6100|26200|32300|06-JAN-19|0|29500|06-JAN-19|24100|2120|0|888|01-MAY-19|2|||||814|||0|0|0|29500||REAL
13G520284|2020||7600|24200|7600|31500|39100|06-JAN-19|0|31800|06-JAN-19|31500|0|0|792|01-MAY-19|2|||||859|||0|0|0|31800||REAL
11M230481|2020||42500|103700|42500|121600|164100|06-JAN-19|0|146200|06-JAN-19|121000|630|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
11M230490|2020|0|41200|106500|41200|113500|154700|25-FEB-20|0|147700|25-FEB-20|113500|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|147700||REAL
32K510375|2020||163200|0|163200|0|163200|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||163200|0|163200|HT401|||0|0|0|163200||REAL
11M230500|2020||45200|107500|45200|103200|148400|06-JAN-19|0|152700|06-JAN-19|103200|0|0|1064|04-FEB-19|2|||||912|||0|0|0|152700||REAL
10N340777|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
32K420186|2020||232500|0|232500|0|232500|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||232500|0|232500|HT401|||0|0|0|232500||REAL
34J410487|2020||47800|189600|47800|211500|259300|06-JAN-19|0|237400|06-JAN-19|211500|0|0|2016||2|||||ASR19|||0|0|0|237400||REAL
34J410498|2020||46600|198500|46600|212400|259000|06-JAN-19|0|245100|06-JAN-19|212400|0|0|2308|09-FEB-11|2|||||ASR19|||0|0|0|245100||REAL
34J410502|2020||46600|201300|46600|203300|249900|06-JAN-19|0|247900|06-JAN-19|203300|0|0|1632|17-OCT-17|2|||||ASR19|||0|0|0|247900||REAL
31H130561|2020|0|58700|150000|58700|171700|230400|11-MAY-20|0|208700|11-MAY-20|171700|0|0|1232|23-MAR-20|WE|96||||853|||0|0|0|208700||REAL
31H130570|2020||58700|172300|58700|157900|216600|06-JAN-19|0|231000|06-JAN-19|157900|0|0|1826|13-JUL-18|2|||||ASR19|||0|0|0|231000||REAL
31H440578|2020||65000|84500|65000|89100|154100|06-JAN-19|0|149500|06-JAN-19|89100|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|149500||REAL
31H440587|2020||62900|72500|62900|80900|143800|06-JAN-19|0|135400|06-JAN-19|80900|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|135400||REAL
31H440596|2020|0|76200|100800|76200|119800|196000|21-MAY-20|0|177000|21-MAY-20|119800|0|0|1279|18-MAR-20|2|96||||853|||0|0|0|177000||REAL
31H440606|2020||55200|88300|55200|90700|145900|22-MAR-19|0|143500|22-MAR-19|90000|670|0|1008|15-MAR-19|2|||||857|||0|0|0|143500||REAL
31W230018|2020||49400|79300|49400|55500|104900|18-JAN-19|0|128700|06-JAN-19|51900|3640|0|1144|17-JAN-19|6|||||978|||0|0|0|128700||REAL
31W230036|2020||2000|0|2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2000||REAL
32J340223|2020|0|60500|121400|60500|132100|192600|19-MAR-20|0|181900|19-MAR-20|132100|0|0|672|06-MAR-20|2|96||||853|||0|0|0|181900||REAL
32J340232|2020||63600|142100|63600|156800|220400|06-JAN-19|0|205700|06-JAN-19|155800|990|0|952|27-JAN-16|2|||||ASR19|||0|0|0|205700||REAL
32J340241|2020||60600|144700|60600|150100|210700|18-MAR-19|0|205300|18-MAR-19|150100|0|0|1424|26-FEB-19|2|||||843|||0|0|0|205300||REAL
26H530130|2020|0|51100|150300|51100|139200|190300|12-MAY-20|0|201400|12-MAY-20|138300|850|0|1430|08-APR-20|6|96||||838|||0|0|0|201400||REAL
26H321534|2020||30300|78000|30300|105000|135300|27-JAN-19|108300|132700|06-JAN-19|105000|0|0|1426|02-JAN-19|4|||||828|||0|0|0|108300||REAL
26H411101|2020||45400|111600|45400|124700|170100|06-JAN-19|0|157000|06-JAN-19|124000|710|0|1080|27-FEB-17|2|||||ASR19|||0|0|0|157000||REAL
26H530121|2020||58100|127300|58100|123600|181700|05-APR-19|0|185400|05-APR-19|122900|730|0|1232|18-JAN-19|6|||||786|||0|0|0|185400||REAL
26H530163|2020||51100|121800|51100|130200|181300|05-APR-19|0|172900|05-APR-19|130200|0|0|1388|19-FEB-19|6|||||959|||0|0|0|172900||REAL
26H530185|2020||37400|110000|37400|116400|153800|06-JAN-19|0|147400|06-JAN-19|116400|0|0|1248|13-NOV-18|2|||||853|||0|0|0|147400||REAL
26H530204|2020||40900|97700|40900|84400|125300|06-JAN-19|0|138600|06-JAN-19|84000|370|0|962|19-MAR-19|2|||||836|||0|0|0|138600||REAL
25J621766|2020||50400|66400|50400|70000|120400|06-JAN-19|0|116800|06-JAN-19|70000|0|0|875|13-MAR-19|2|||||858|||0|0|0|116800||REAL
27H342141|2020||30200|70900|30200|70200|100400|06-JAN-19|0|101100|06-JAN-19|62600|7550|0|800|18-JAN-19|2|||||854|||0|0|0|101100||REAL
27H342152|2020||30600|53700|30600|65100|95700|28-JAN-19|0|84300|28-JAN-19|54700|10440|0|900|18-JAN-19|2|||||854|||0|0|0|84300||REAL
27H342163|2020||25800|56600|25800|53300|79100|05-FEB-19|0|82400|05-FEB-19|48900|4410|0|768|18-JAN-19|2|||||854|||0|0|0|82400||REAL
27K320026|2020||76400|80400|76400|90800|167200|06-JAN-19|0|156800|06-JAN-19|90000|790|0|1077||2|||||ASR19|||0|0|0|156800||REAL
07H220900|2020|0|23400|88200|23400|87300|110700|02-JUN-20|0|111600|02-JUN-20|87300|0|0|1524|24-APR-20|2|96||||856|||0|0|0|111600||REAL
26Q420471|2020||56100|150200|56100|166400|222500|20-FEB-19|0|206300|20-FEB-19|166400|0|0|1490|10-SEP-11|2|||||ASR19|||0|0|0|206300||REAL
10H430017|2020||35000|79200|35000|92500|127500|25-JAN-19|0|117800|06-JAN-19|92200|310|0|1366|22-JAN-19|WE|||||030|||0|0|0|114200||REAL
08K310273|2020||18700|66900|18700|78500|97200|11-MAR-19|0|85600|11-MAR-19|75100|3410|0|840|08-MAR-19|2|||||914|||0|0|0|85600||REAL
07J220039|2020||14700|44600|14700|39900|54600|06-JAN-19|0|59300|06-JAN-19|36300|3580|0|759||2|||||ASR19|||0|0|0|59300||REAL
07K110544|2020||18500|75800|18500|82500|101000|11-OCT-19|0|94300|11-OCT-19|80800|1660|0|912||3||18500|75800|94300|ASR19|||0|0|0|94300||REAL
09J341295|2020||18900|81100|18900|78200|97100|06-JAN-19|0|100000|06-JAN-19|78200|0|0|888|22-FEB-19|2|||||814|||0|0|0|100000||REAL
09J610278|2020||18900|87800|18900|84600|103500|06-JAN-19|0|106700|06-JAN-19|84600|0|0|1064|24-OCT-18|2|||||826|||0|0|0|106700||REAL
09J620244|2020|0|18800|69500|18800|80800|99600|08-JUN-20|0|88300|08-JUN-20|80800|0|0|888|17-APR-20|2|96||||814|||0|0|0|88300||REAL
08E140110|2020||19900|82200|19900|73100|93000|06-JAN-19|0|102100|06-JAN-19|73100|0|0|1605|26-MAR-19|2|||||502|||0|0|0|102100||REAL
09K440382|2020||18700|74900|18700|87800|106500|21-MAR-19|0|93600|21-MAR-19|87100|680|0|1092|20-MAR-19|2|||||856|||0|0|0|93600||REAL
08G240021|2020||24100|101400|24100|96400|120500|06-JAN-19|0|125500|06-JAN-19|96400|0|0|1221|15-MAR-19|2|||||500|||0|0|0|125500||REAL
08H530190|2020||24400|92300|24400|81900|106300|06-JAN-19|0|116700|06-JAN-19|81900|0|0|1353|08-MAR-19|2|||||912|||0|0|0|116700||REAL
13N611443|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|64700||REAL
11J211793|2020||6200|24600|6200|24300|30500|06-JAN-19|0|30800|06-JAN-19|24100|210|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
16N220363|2020||154800|224100|154800|232300|387100|28-JAN-19|0|378900|28-JAN-19|232300|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|378900||REAL
28L530687|2020||81800|135300|81800|170800|252600|25-JAN-19|0|224600|06-JAN-19|170800|0|0|1286|23-JAN-19|WE|||||786|||0|0|0|217100||REAL
28L540444|2020||97000|146300|97000|154000|251000|12-APR-19|0|243300|12-APR-19|154000|0|0|1184|23-JAN-19|6|||||786|||0|0|0|243300||REAL
32H520235|2020||47300|145000|47300|149200|196500|06-JAN-19|0|192300|06-JAN-19|149200|0|0|1320|05-SEP-18|2|||||828|||0|0|0|192300||REAL
32H520244|2020||45400|162700|45400|168700|214100|06-JAN-19|0|208100|06-JAN-19|168700|0|0|1512|05-SEP-18|2|||||828|||0|0|0|208100||REAL
32H520253|2020||45200|124200|45200|134900|180100|06-JAN-19|0|169400|06-JAN-19|134900|0|0|1320|05-SEP-18|2|||||ASR19|||0|0|0|169400||REAL
32H520262|2020||49400|141400|49400|120400|169800|06-JAN-19|0|190800|06-JAN-19|120400|0|0|1203|05-SEP-18|2|||||ASR19|||0|0|0|190800||REAL
32H520280|2020||44000|123000|44000|134900|178900|06-JAN-19|0|167000|06-JAN-19|134900|0|0|1320|05-SEP-18|2|||||828|||0|0|0|167000||REAL
27K420445|2020||81900|56500|81900|63600|145500|06-JAN-19|0|138400|06-JAN-19|63100|490|0|864|19-MAR-12|2|||||ASR19|||0|0|0|138400||REAL
31H420806|2020||51500|146500|51500|154600|206100|06-JAN-19|0|198000|06-JAN-19|154100|460|0|1621|11-JUL-18|2|||||ASR19|||0|0|0|198000||REAL
30W640144|2020||56400|358600|56400|358600|415000|18-JAN-19|0|353000|06-JAN-19|358600|0|0|2607|16-JAN-19|1|||||978|||0|0|0|415000||REAL
31H420787|2020||50500|132600|50500|141500|192000|06-JAN-19|0|183100|06-JAN-19|141500|0|0|1456|13-JUL-18|2|||||ASR19|||0|0|0|183100||REAL
31H420796|2020||51100|135800|51100|177100|228200|06-JAN-19|0|186900|06-JAN-19|177100|0|0|1631|13-JUL-18|2|||||ASR19|||0|0|0|186900||REAL
13N410594|2020||27600|148200|27600|138200|165800|06-JAN-19|0|175800|06-JAN-19|133300|4860|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
15J630392|2020||30800|121100|30800|119700|150500|06-JAN-19|0|151900|06-JAN-19|114600|5050|0|1141|21-FEB-19|2|||||837|||0|0|0|151900||REAL
15J630424|2020||30800|107100|30800|114000|144800|06-JAN-19|0|137900|06-JAN-19|113800|210|0|1728|13-MAR-17|2|||||ASR19|||0|0|0|137900||REAL
15J630985|2020||35600|135200|35600|133700|169300|06-JAN-19|0|170800|06-JAN-19|133500|240|0|1288|21-FEB-19|2|||||837|||0|0|0|170800||REAL
15J640148|2020||30800|100400|30800|97300|128100|06-JAN-19|0|131200|06-JAN-19|94400|2890|0|1566|21-FEB-19|2|||||837|||0|0|0|131200||REAL
23K420421|2020||312000|175700|312000|228700|540700|06-JAN-19|0|487700|06-JAN-19|223600|5110|0|1728|03-AUG-18|2|||||ASR19|||0|0|0|487700||REAL
23K420834|2020||352000|295300|352000|381100|733100|12-APR-19|0|647300|12-APR-19|373100|8000|0|1798|26-JUL-18|2|||||ASR19|||0|0|0|647300||REAL
23K430011|2020||291800|407400|291800|337600|629400|06-JAN-19|0|699200|06-JAN-19|332900|4730|0|1586|02-AUG-18|2|||||ASR19|||0|0|0|699200||REAL
08L320903|2020||28500|97300|28500|92100|120600|25-MAR-19|0|125800|25-MAR-19|92100|0|0|1174|17-JUL-19|3||28500|97300|125800|HT401|||0|0|0|125800||REAL
23K430286|2020||228600|72000|228600|162100|390700|31-JAN-19|0|300600|06-JAN-19|161000|1110|0|1238|30-JAN-19|6|||||847|||0|0|0|300600||REAL
23K440186|2020||332000|148800|332000|198300|530300|07-JAN-20|0|480800|07-JAN-20|194000|4330|0|1346|07-NOV-18|2|||||841|||0|0|0|480800||REAL
33J620951|2020||61400|252300|61400|288400|349800|25-JAN-19|0|319400|06-JAN-19|286400|1960|0|2700|22-JAN-19|WE|||||786|||0|0|0|313700||REAL
16P130590|2020||43400|82700|43400|92300|135700|06-JAN-19|0|126100|06-JAN-19|92300|0|0|1736|01-JUN-18|2|||||ASR19|||0|0|0|126100||REAL
08L321052|2020||31400|116600|31400|112700|144100|10-APR-19|0|148000|10-APR-19|112700|0|0|1590|12-APR-18|2|||||ASR19|||0|0|0|148000||REAL
16P130839|2020|0|21700|81400|21700|79100|100800|16-MAR-20|0|103100|16-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
08L321315|2020||30300|130900|30300|136500|166800|06-JAN-19|0|161200|06-JAN-19|136500|0|0|1594|04-APR-19|2|||||864|||0|0|0|161200||REAL
08L330094|2020||35200|136300|35200|123000|158200|06-JAN-19|0|171500|06-JAN-19|123000|0|0|1408|18-MAR-19|2|||||909|||0|0|0|171500||REAL
16P210032|2020||83400|137400|83400|167800|251200|06-JAN-19|0|220800|06-JAN-19|167800|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|220800||REAL
16P210212|2020||81500|147000|81500|169300|250800|06-JAN-19|0|228500|06-JAN-19|169300|0|0|1870||2|||||ASR19|||0|0|0|228500||REAL
16P210351|2020|0|83600|175100|83600|182700|266300|20-MAY-20|0|258700|20-MAY-20|182700|0|0|1504|31-MAR-20|2|96||||854|||0|0|0|258700||REAL
28P640463|2020||70400|223400|70400|232900|303300|28-JAN-19|0|293800|28-JAN-19|219800|13130|0|1890|26-APR-19|2|||||836|||0|0|0|293800||REAL
28P640474|2020||71800|249700|71800|235100|306900|02-MAY-19|0|321500|02-MAY-19|235100|0|0|2498|25-APR-19|2|||||836|||0|0|0|321500||REAL
28P640485|2020||75100|241300|75100|247000|322100|28-JAN-19|0|316400|28-JAN-19|247000|0|0|1427|17-FEB-17|2|||||ASR19|||0|0|0|316400||REAL
28P640496|2020||72300|230700|72300|242600|314900|28-JAN-19|0|303000|28-JAN-19|242600|0|0|1427|17-FEB-17|2|||||ASR19|||0|0|0|303000||REAL
26J241622|2020||31800|111400|31800|117700|149500|06-JAN-19|0|143200|06-JAN-19|117700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|143200||REAL
26J241631|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
14O510715|2020||73300|104300|73300|119300|192600|06-JAN-19|0|177600|06-JAN-19|119300|0|0|1253|22-MAR-19|2|||||828|||0|0|0|177600||REAL
16P440053|2020||87200|222900|87200|221600|308800|06-JAN-19|0|310100|06-JAN-19|221600|0|0|1884|09-APR-19|2|||||828|||0|0|0|310100||REAL
16P540313|2020|0|32700|126600|32700|135600|168300|16-MAR-20|0|159300|16-MAR-20|135600|0|0|992|27-DEC-19|2|96||||864|||0|0|0|159300||REAL
18O120165|2020||275900|257600|275900|307600|583500|08-OCT-19|0|533500|08-OCT-19|307600|0|0|3147|29-NOV-18|3||275900|257600|533500|841|||0|0|0|533500||REAL
18O210134|2020||350200|422100|350200|357600|707800|18-JAN-19|0|772300|06-JAN-19|357600|0|0|2089|25-MAR-19|6|||||838|||0|0|0|772300||REAL
25H510506|2020|0|40900|29800|40900|40200|81100|13-MAY-20|0|70700|13-MAY-20|40200|0|0|420|07-APR-20|2|96||||853|||0|0|0|70700||REAL
24K130992|2020|0|151700|93500|151700|101600|253300|19-FEB-20|0|245200|19-FEB-20|98200|3360|0|875|12-DEC-19|2|96||||863|||0|0|0|245200||REAL
24K131001|2020||139100|226800|139100|217400|356500|06-JAN-19|0|365900|06-JAN-19|217400|0|0|1292|15-AUG-18|2|||||ASR19|||0|0|0|365900||REAL
25H511211|2020||31000|24600|31000|28400|59400|03-JUN-19|0|55600|03-JUN-19|27400|1030|0|776|03-JUN-19|6|||||983|||0|0|0|55600||REAL
25H510515|2020||34400|76800|34400|75900|110300|06-JAN-19|0|111200|06-JAN-19|75400|490|0|992|09-AUG-18|2|||||ASR19|||0|0|0|111200||REAL
27Q310937|2020||81200|159000|81200|184300|265500|06-JAN-19|0|240200|06-JAN-19|184300|0|0|1778|15-DEC-15|2|||||ASR19|||0|0|0|240200||REAL
27Q310946|2020||79600|177100|79600|220300|299900|07-JAN-19|0|256700|07-JAN-19|220300|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|256700||REAL
27H630817|2020||40900|64200|40900|62900|103800|05-FEB-19|0|105100|05-FEB-19|62100|790|0|891|17-JAN-19|2|||||861|||0|0|0|105100||REAL
27H630835|2020||41500|53500|41500|61800|103300|10-SEP-19|0|109400|29-AUG-19|57900|3870|0|1158|28-AUG-19|3||41500|53500|95000|HT401|||0|0|0|95000||REAL
27H630844|2020||40400|105300|40400|101100|141500|05-FEB-19|0|145700|05-FEB-19|101100|0|0|980|16-JAN-19|2|||||861|||0|0|0|145700||REAL
27H630853|2020||41500|80200|41500|83000|124500|05-FEB-19|0|121700|05-FEB-19|79600|3380|0|864|09-AUG-18|2|||||ASR19|||0|0|0|121700||REAL
27H630862|2020||41500|92100|41500|97600|139100|06-JAN-19|0|133600|06-JAN-19|92100|5510|0|1148|10-AUG-18|2|||||ASR19|||0|0|0|133600||REAL
27H630871|2020||42000|63200|42000|70400|112400|05-FEB-19|0|105200|05-FEB-19|70100|340|0|1000|09-AUG-18|2|||||ASR19|||0|0|0|105200||REAL
27H330184|2020||43200||43200|0|43200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|43200|43200|0|43200||REAL
27H630880|2020||46700|90500|46700|98300|145000|04-FEB-19|0|137200|04-FEB-19|85800|12460|0|832|17-JAN-19|2|||||861|||0|0|0|137200||REAL
27H630891|2020|0|40400|89300|40400|94300|134700|25-FEB-20|0|134400|25-FEB-20|94300|0|0|980|25-FEB-20|3|D|40400|89300|129700|848|||0|0|0|129700||REAL
27H630909|2020||40400|101400|40400|98600|139000|05-FEB-19|0|141800|05-FEB-19|98600|0|0|980|16-JAN-19|2|||||861|||0|0|0|141800||REAL
27H330195|2020||41200|94700|41200|104400|145600|06-JAN-19|0|135900|06-JAN-19|101800|2580|0|1036|21-MAR-18|2|||||ASR19|||0|0|0|135900||REAL
27H330205|2020||37300|100000|37300|106200|143500|06-JAN-19|0|137300|06-JAN-19|102200|3970|0|1064|09-NOV-18|2|||||828|||0|0|0|137300||REAL
27H330214|2020||37300|73900|37300|86200|123500|22-MAR-19|0|111200|22-MAR-19|80300|5910|0|850|15-MAR-19|2|||||828|||0|0|0|111200||REAL
27V420057|2020||108000|496300|108000|547000|655000|18-JAN-19|0|582600|06-JAN-19|547000|0|0|2966|17-JAN-19|WE|||||978|||0|0|0|604300||REAL
26Q430737|2020||79900|174700|79900|209000|288900|10-APR-19|0|254600|10-APR-19|209000|0|0|2400|23-OCT-13|2|||||ASR19|||0|0|0|254600||REAL
25S440504|2020||129100|323900|129100|303300|432400|06-JAN-19|0|453000|06-JAN-19|303300|0|0|2800|22-DEC-15|2|||||ASR19|||0|0|0|453000||REAL
25T420134|2020||85000|351700|85000|369400|454400|06-JAN-19|0|436700|06-JAN-19|369400|0|0|2896|02-FEB-18|2|||||ASR19|||0|0|0|436700||REAL
30J530680|2020||30100|156800|30100|187700|217800|09-JAN-19|0|186900|09-JAN-19|187700|0|0|1356|04-JAN-19|2|||||860|||0|0|0|186900||REAL
30J530691|2020||30100|155900|30100|180600|210700|09-JAN-19|0|186000|09-JAN-19|180600|0|0|1356|04-JAN-19|2|||||860|||0|0|0|186000||REAL
30J530763|2020|0|30100|133400|30100|184100|214200|09-JUN-20|0|187100|09-JUN-20|184100|0|0|1356|09-APR-20|3|D|30100|133400|163500|848|||0|0|0|163500||REAL
30J530772|2020||30100|133400|30100|161000|191100|09-JAN-19|0|163500|09-JAN-19|161000|0|0|1356|04-JAN-19|2|||||860|||0|0|0|163500||REAL
29Q340460|2020||81500|101900|81500|99800|181300|12-FEB-19|0|183400|12-FEB-19|99800|0|0|912|07-JAN-19|2|||||836|||0|0|0|183400||REAL
29Q340471|2020||81500|97700|81500|97200|178700|12-FEB-19|0|179200|12-FEB-19|97200|0|0|962|07-JAN-19|2|||||836|||0|0|0|179200||REAL
31K420231|2020||53800|187700|53800|208700|262500|06-JAN-19|0|241500|06-JAN-19|208700|0|0|2050|22-FEB-19|2|||||863|||0|0|0|241500||REAL
31K420240|2020||122300||122300|0|122300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|122300||REAL
31K420251|2020||70000|17900|70000|17900|87900|06-JAN-19|0||06-JAN-19|0|17900|0|0|21-FEB-19|1|||||836|||0|0|0|87900||REAL
31K420262|2020||57700|86700|57700|103400|161100|04-MAR-19|0|148700|04-MAR-19|100200|3200|0|921|22-JAN-19|WE|||||786|||0|0|0|144400||REAL
31K420273|2020||57100|46200|57100|73200|130300|25-JAN-19|0|105500|06-JAN-19|73200|0|0|996|22-JAN-19|WE|||||786|||0|0|0|103300||REAL
30H231175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H231148|2020||58800|148300|58800|147200|206000|06-JAN-19|0|207100|06-JAN-19|147200|0|0|1392|18-MAR-19|2|||||861|||0|0|0|207100||REAL
30H231157|2020||57000|170400|57000|172100|229100|06-JAN-19|0|227400|06-JAN-19|172100|0|0|1791|09-FEB-11|2|||||ASR19|||0|0|0|227400||REAL
30H231166|2020||57300|146800|57300|148700|206000|06-JAN-19|0|204100|06-JAN-19|148700|0|0|1500|18-MAR-19|2|||||861|||0|0|0|204100||REAL
30H231184|2020||56300|172500|56300|191000|247300|06-JAN-19|0|228800|06-JAN-19|191000|0|0|1782|14-DEC-15|2|||||ASR19|||0|0|0|228800||REAL
24S611172|2020||92300|151300|92300|157500|249800|06-JAN-19|0|243600|06-JAN-19|157200|290|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|243600||REAL
24S630355|2020||81200|97700|81200|106600|187800|06-JAN-19|0|178900|06-JAN-19|106600|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|178900||REAL
24S640783|2020||100800|106000|100800|127400|228200|06-JAN-19|0|206800|06-JAN-19|127400|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
24T110098|2020||120100|281500|120100|354000|474100|10-SEP-19|0|421500|06-JAN-19|354000|0|0|2808|05-SEP-19|3||120100|281500|401600|HT401|||0|0|0|401600||REAL
24T320374|2020||48900|324800|48900|325000|373900|06-JAN-19|0|373700|06-JAN-19|325000|0|0|2110|29-NOV-18|2|||||836|||0|0|0|373700||REAL
24T320615|2020||85700|328300|85700|363200|448900|18-JAN-19|0|430100|06-JAN-19|362000|1170|0|3430|17-JAN-19|WE|||||978|||0|0|0|414000||REAL
30L230272|2020||51400|173400|51400|194300|245700|06-JAN-19|0|224800|06-JAN-19|194300|0|0|1834||2|||||ASR19|||0|0|0|224800||REAL
24T340121|2020||95200|198500|95200|196300|291500|06-JAN-19|0|293700|06-JAN-19|196300|0|0|1590|12-APR-19|2|||||863|||0|0|0|293700||REAL
24T340534|2020||108000|198400|108000|248100|356100|19-APR-19|0|306400|19-APR-19|248100|0|0|1792||2|||||ASR19|||0|0|0|306400||REAL
24T410211|2020||103900|340400|103900|438400|542300|06-JAN-19|0|444300|06-JAN-19|438400|0|0|2322|04-JAN-18|2|||||ASR19|||0|0|0|444300||REAL
30L230281|2020||54700|166200|54700|188200|242900|06-JAN-19|0|220900|06-JAN-19|188200|0|0|1795||2|||||ASR19|||0|0|0|220900||REAL
30L230300|2020||53800|221700|53800|253300|307100|10-APR-19|0|275500|10-APR-19|253300|0|0|2046|13-MAY-19|2|||||857|||0|0|0|275500||REAL
30L230319|2020|0|52200|165700|52200|208500|260700|18-FEB-20|0|217900|18-FEB-20|208500|0|0|1795|07-FEB-20|2|96||||853|||0|0|0|217900||REAL
30L540913|2020||52400|180900|52400|199900|252300|06-JAN-19|0|233300|06-JAN-19|199900|0|0|2089|20-JUN-18|2|||||ASR19|||0|0|0|233300||REAL
30L540922|2020||52100|167400|52100|181900|234000|06-JAN-19|0|219500|06-JAN-19|181900|0|0|1420|20-JUN-18|2|||||ASR19|||0|0|0|219500||REAL
30L540931|2020||52800|153200|52800|160100|212900|06-JAN-19|0|206000|06-JAN-19|160100|0|0|1394|21-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
28P440153|2020|0|81300|257100|81300|331000|412300|26-NOV-19|0|351900|26-NOV-19|308600|22420|0|1746|10-OCT-19|3|96|81300|257100|338400|757|||0|0|0|338400||REAL
28P440164|2020||90900|49100|90900|95300|186200|11-SEP-19|0|188100|11-SEP-19|94700|610|0|1288|10-SEP-19|3||90900|49100|140000|HT401|||0|0|0|140000||REAL
11J610026|2020||8200|36700|8200|29300|37500|06-JAN-19|0|44900|06-JAN-19|29200|100|0|840|19-APR-19|2|||||837|||0|0|0|44900||REAL
11J610257|2020||9000|68200|9000|53800|62800|06-JAN-19|0|77200|06-JAN-19|49900|3940|0|891|26-FEB-16|2|||||ASR19|||0|0|0|77200||REAL
25K131624|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131633|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
26H140438|2020||45400|96300|45400|105700|151100|06-JAN-19|0|141700|06-JAN-19|105300|360|0|1030||2|||||ASR19|||0|0|0|141700||REAL
26H140447|2020||45400|101000|45400|108900|154300|06-JAN-19|0|146400|06-JAN-19|108900|0|0|1030|15-MAR-19|2|||||913|||0|0|0|146400||REAL
26H140474|2020||45800|89900|45800|95200|141000|06-JAN-19|0|135700|06-JAN-19|95200|0|0|1030||2|||||ASR19|||0|0|0|135700||REAL
26H140483|2020||45500|92300|45500|95200|140700|06-JAN-19|0|137800|06-JAN-19|95200|0|0|1030|08-SEP-13|2|||||ASR19|||0|0|0|137800||REAL
26H321493|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-DEC-18|11|||||828|||0|0|0|400||REAL
29L610098|2020||65800|129400|65800|143000|208800|06-JAN-19|0|195200|06-JAN-19|143000|0|0|1428|09-MAY-18|2|||||ASR19|||0|0|0|195200||REAL
29L610108|2020||75500|126400|75500|111500|187000|06-JAN-19|0|201900|06-JAN-19|111500|0|0|1532|11-MAY-18|2|||||ASR19|||0|0|0|201900||REAL
27J410865|2020||47300|177400|47300|190200|237500|06-JAN-19|0|224700|06-JAN-19|190200|0|0|1440|07-SEP-18|2|||||856|||0|0|0|224700||REAL
32K610705|2020||47300|165400|47300|168000|215300|25-JAN-19|0|212700|06-JAN-19|168000|0|0|1498|22-JAN-19|6|||||786|||0|0|0|212700||REAL
32K330214|2020||49100|184800|49100|188100|237200|25-JAN-19|0|233900|06-JAN-19|188100|0|0|1725|22-JAN-19|6|||||786|||0|0|0|233900||REAL
32K330223|2020||48200|246700|48200|245400|293600|25-JAN-19|0|294900|06-JAN-19|245400|0|0|2232|22-JAN-19|6|||||786|||0|0|0|294900||REAL
32K610695|2020||47000|217500|47000|223000|270000|25-JAN-19|0|264500|06-JAN-19|223000|0|0|1912|22-JAN-19|6|||||786|||0|0|0|264500||REAL
13E440052|2020|0|10500|36400|10500|36600|47100|11-JUN-20|0|46900|11-JUN-20|36600|0|0|840|11-MAY-20|3|96|10500|36400|46900|860|||0|0|0|46900||REAL
04J530380|2020||35800|169100|35800|176200|212000|06-JAN-19|0|204900|06-JAN-19|176200|0|0|1502|02-FEB-17|2|||||ASR19|||0|0|0|204900||REAL
04J530391|2020||35800|217100|35800|217200|253000|06-JAN-19|0|252900|06-JAN-19|217200|0|0|2097|11-FEB-19|2|||||837|||0|0|0|252900||REAL
04J530401|2020||36500|340500|36500|317200|353700|06-JAN-19|0|377000|06-JAN-19|317200|0|0|3665|15-AUG-17|2|||||ASR19|||0|0|0|377000||REAL
13F110417|2020||6100|8700|6100|8700|14800|06-JAN-19|0|-1500|06-JAN-19|6400|2290|0|1064|01-MAY-19|1|||||837|||0|0|0|14800||REAL
14L230964|2020||20000|38900|20000|35600|55600|06-JAN-19|0|58900|06-JAN-19|35600|0|0|720|06-FEB-18|2|||||ASR19|||0|0|0|58900||REAL
15J130166|2020||9200|28200|9200|35300|44500|25-JAN-19|0|37400|06-JAN-19|35300|0|0|864|23-JAN-19|2|||||826|||0|0|0|37400||REAL
15J130177|2020||9300|29900|9300|32500|41800|06-JAN-19|0|39200|06-JAN-19|32500|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|39200||REAL
14J121783|2020||7500|41000|7500|33900|41400|06-JAN-19|0|48500|06-JAN-19|33900|0|0|918|25-APR-19|2|||||864|||0|0|0|48500||REAL
14J121794|2020||7700|41700|7700|42700|50400|26-APR-19|0|49400|06-JAN-19|38500|4200|0|1251|26-APR-19|6|||||864|||0|0|0|49400||REAL
14J121882|2020||8400|47300|8400|39600|48000|25-JAN-19|0|55700|06-JAN-19|34100|5510|0|572|26-APR-19|2|||||864|||0|0|0|55700||REAL
14J121824|2020||7700|60000|7700|54600|62300|25-JAN-19|0|67700|06-JAN-19|43700|10910|0|728|25-APR-19|2|||||864|||0|0|0|67700||REAL
14J121851|2020||7700|54400|7700|56200|63900|26-APR-19|0|62100|06-JAN-19|50200|6010|0|1170|25-APR-19|6|||||864|||0|0|0|62100||REAL
14J121871|2020||7400|41300|7400|41200|48600|06-JAN-19|0|48700|06-JAN-19|36800|4390|0|1044|25-APR-19|2|||||864|||0|0|0|48700||REAL
14J121893|2020||7400|62400|7400|54300|61700|26-APR-19|0|69800|06-JAN-19|49700|4590|0|875|25-APR-19|6|||||864|||0|0|0|69800||REAL
14J121916|2020||9300|53000|9300|62400|71700|06-JAN-19|0|62300|06-JAN-19|61700|740|0|1264|14-MAY-18|2|||||ASR19|||0|0|0|62300||REAL
14K210662|2020||26900|59700|26900|60800|87700|06-JAN-19|0|86600|06-JAN-19|58900|1910|0|1036|04-MAR-17|2|||||ASR19|||0|0|0|86600||REAL
14K410840|2020||24300|68300|24300|70600|94900|06-JAN-19|0|92600|06-JAN-19|63600|7010|0|1140|19-AUG-19|3||24300|68300|92600|HT401|||0|0|0|92600||REAL
14K410873|2020||24700|67700|24700|65700|90400|07-MAR-19|0|92400|07-MAR-19|57700|7970|0|728|01-MAR-19|2|||||856|||0|0|0|92400||REAL
14K420531|2020|0|21600|47600|21600|44400|66000|16-JUN-20|0|69200|16-JUN-20|44400|0|0|644|28-APR-20|2|96||||861|||0|0|0|69200||REAL
14G530864|2020||6100|20000|6100|20800|26900|10-SEP-19|0|28100|15-JUL-19|20800|0|0|850|12-JUL-19|3||6100|20000|26100|HT401|||0|0|0|26100||REAL
14G530882|2020||6800|38800|6800|38800|45600|06-JAN-19|0|49900|06-JAN-19|38800|0|0|1852|22-MAR-17|1|||||ASR19|||0|0|0|45600||REAL
14G540719|2020||6000|27500|6000|30000|36000|06-JAN-19|0|33500|06-JAN-19|30000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|33500||REAL
14G540728|2020||6000|27600|6000|29900|35900|06-JAN-19|0|33600|06-JAN-19|29900|0|0|792|21-MAR-17|2|||||ASR19|||0|0|0|33600||REAL
15O130343|2020||70200|122600|70200|135900|206100|02-APR-19|0|192800|02-APR-19|135900|0|0|1338|26-MAR-19|2|||||828|||0|0|0|192800||REAL
15O140014|2020||78900|121200|78900|125800|204700|06-JAN-19|0|200100|06-JAN-19|125800|0|0|1904||2|||||ASR19|||0|0|0|200100||REAL
15P140354|2020||91500|173200|91500|202000|293500|06-JAN-19|0|264700|06-JAN-19|202000|0|0|2046|11-MAR-16|2|||||ASR19|||0|0|0|264700||REAL
15P140363|2020||89100|160400|89100|179400|268500|08-FEB-19|0|249500|06-JAN-19|179400|0|0|1862|08-FEB-19|2|||||978|||0|0|0|249500||REAL
12O220546|2020||57100|127900|57100|149800|206900|06-JAN-19|0|185000|06-JAN-19|138100|11650|0|1036|05-MAR-19|2|||||841|||0|0|0|185000||REAL
12O220564|2020||48800|90100|48800|102100|150900|10-SEP-19|0|148900|06-JAN-19|102100|0|0|1036|23-JUL-19|3||48800|90100|138900|HT401|||0|0|0|138900||REAL
29K110821|2020||65900|257400|65900|276600|342500|06-JAN-19|0|323300|06-JAN-19|276600|0|0|2414|06-SEP-18|2|||||ASR19|||0|0|0|323300||REAL
29K110698|2020||62000|145900|62000|132600|194600|25-JAN-19|0|207900|06-JAN-19|126900|5730|0|1488|18-JAN-19|6|||||786|||0|0|0|207900||REAL
29K110742|2020||63000|159700|63000|148300|211300|06-JAN-19|0|222700|06-JAN-19|147400|940|0|1564|20-JUN-18|2|||||ASR19|||0|0|0|222700||REAL
29K110812|2020||65900|239900|65900|260300|326200|06-JAN-19|0|305800|06-JAN-19|260300|0|0|2414|06-SEP-18|2|||||841|||0|0|0|305800||REAL
29K110830|2020||56700|142600|56700|153800|210500|06-JAN-19|0|199300|06-JAN-19|153800|0|0|1337|06-SEP-18|2|||||841|||0|0|0|199300||REAL
29K110841|2020||56800|132600|56800|135600|192400|10-SEP-19|0|191900|24-JUL-19|135200|380|0|1648|22-JUL-19|3||56800|132600|189400|HT401|||0|0|0|189400||REAL
26M240534|2020||104300|409200|104300|416200|520500|06-JAN-19|0|513500|06-JAN-19|416200|0|0|2846|07-MAR-12|2|||||ASR19|||0|0|0|513500||REAL
26M240680|2020||50800|397400|50800|467300|518100|18-MAR-19|0|436100|18-MAR-19|467300|0|0|2110|23-JAN-19|WE|||||786|||0|0|0|448200||REAL
26M240709|2020||50800|393600|50800|434100|484900|18-MAR-19|0|431800|18-MAR-19|434100|0|0|2159|23-JAN-19|WE|||||786|||0|0|0|444400||REAL
26M240718|2020||50800|404400|50800|480300|531100|18-MAR-19|0|455200|18-MAR-19|480300|0|0|2267|15-FEB-13|2|||||ASR19|||0|0|0|455200||REAL
26M240727|2020||56500|383600|56500|431600|488100|18-MAR-19|0|439600|18-MAR-19|431600|0|0|1927|23-JAN-19|WE|||||786|||0|0|0|440100||REAL
26J230961|2020||50200|72400|50200|71700|121900|06-JAN-19|0|122600|06-JAN-19|65800|5850|0|864|13-MAR-19|2|||||863|||0|0|0|122600||REAL
29X340414|2020||3800|0|3800|0|3800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
26J230970|2020||46400|60000|46400|51900|98300|08-JUN-19|0|106400|08-JUN-19|51900|0|0|864|08-JUN-19|6|||||847|||0|0|0|106400||REAL
26J230981|2020||51600|92200|51600|97600|149200|06-JAN-19|0|143800|06-JAN-19|91300|6310|0|1056|15-AUG-18|2|||||ASR19|||0|0|0|143800||REAL
26J230992|2020|0|51700|95200|51700|120900|172600|21-JAN-20|0|160000|21-JAN-20|120900|0|0|910|21-JAN-20|3|D|51700|95200|146900|838|||0|0|0|146900||REAL
28K510053|2020||82800|165200|82800|154900|237700|06-JAN-19|0|248000|06-JAN-19|154900|0|0|1371|24-SEP-18|2|||||786|||0|0|0|248000||REAL
28K510185|2020||77900|104000|77900|98500|176400|06-JAN-19|0|181900|06-JAN-19|98500|0|0|888|07-MAR-19|2|||||862|||0|0|0|181900||REAL
14K640696|2020||20500|43700|20500|39400|59900|06-JAN-19|0|64200|06-JAN-19|39400|0|0|792|26-FEB-19|2|||||864|||0|0|0|64200||REAL
04J540378|2020||37500|177100|37500|166700|204200|06-JAN-19|0|214600|06-JAN-19|166700|0|0|2666|06-FEB-19|2|||||859|||0|0|0|214600||REAL
04J540532|2020||37900|202100|37900|212500|250400|06-JAN-19|0|240000|06-JAN-19|212500|0|0|2856||2|||||ASR19|||0|0|0|240000||REAL
04J540712|2020||36600|200300|36600|223500|260100|06-JAN-19|0|236900|06-JAN-19|223500|0|0|2232||2|||||ASR19|||0|0|0|236900||REAL
14K641280|2020||8800|50900|8800|61900|70700|06-JAN-19|0|59700|06-JAN-19|61900|0|0|1096|17-MAR-15|2|||||ASR19|||0|0|0|59700||REAL
14L110088|2020||21400|120500|21400|138200|159600|06-JAN-19|0|141900|06-JAN-19|138200|0|0|1414|06-MAR-17|2|||||ASR19|||0|0|0|141900||REAL
32J620981|2020||50600|175400|50600|183300|233900|06-JAN-19|0|226000|06-JAN-19|183300|0|0|1960|01-FEB-16|2|||||ASR19|||0|0|0|226000||REAL
32J320946|2020||47700|245700|47700|255500|303200|06-JAN-19|0|293400|06-JAN-19|255500|0|0|1905|31-OCT-18|2|||||853|||0|0|0|293400||REAL
32J321022|2020||46700|196500|46700|200400|247100|06-JAN-19|0|243200|06-JAN-19|200400|0|0|1768|08-MAR-17|2|||||ASR19|||0|0|0|243200||REAL
32M112492|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|700||REAL
34J240341|2020|0|47500|215800|47500|228800|276300|24-FEB-20|0|275100|24-FEB-20|215400|13380|0|2108|12-FEB-20|3|96|47500|215800|263300|838|||0|0|0|263300||REAL
34J240350|2020||48500|156300|48500|160600|209100|06-JAN-19|0|204800|06-JAN-19|160600|0|0|1384|18-SEP-13|2|||||ASR19|||0|0|0|204800||REAL
34J240361|2020|0|49900|187200|49900|203600|253500|28-FEB-20|0|248800|28-FEB-20|203600|0|0|1984|18-FEB-20|3|96|49900|187200|237100|838|||0|0|0|237100||REAL
32J310633|2020||57300|140400|57300|153100|210400|06-JAN-19|0|197700|06-JAN-19|153100|0|0|1320|20-FEB-19|2|||||858|||0|0|0|197700||REAL
32J310642|2020||57800|126100|57800|133200|191000|06-JAN-19|0|183900|06-JAN-19|133200|0|0|1320|20-FEB-19|2|||||858|||0|0|0|183900||REAL
32J310651|2020||57100|126000|57100|133200|190300|06-JAN-19|0|183100|06-JAN-19|133200|0|0|1320|20-FEB-19|2|||||858|||0|0|0|183100||REAL
32J310660|2020||63600|157900|63600|154500|218100|06-JAN-19|0|221500|06-JAN-19|154500|0|0|1680|20-FEB-19|2|||||858|||0|0|0|221500||REAL
28P220472|2020||81700|111300|81700|136700|218400|06-JAN-19|0|193000|06-JAN-19|136700|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|193000||REAL
23Q310151|2020|1|105600|475400|105600|475400|581000|22-JAN-20|0|510200|24-OCT-19|475400|0|0|2627|09-JAN-20|1|01||||OCC19|||0|0|0|581000||REAL
23O630929|2020||179000|190200|179000|240200|419200|06-JAN-19|0|369200|06-JAN-19|240200|0|0|1911|02-JUL-18|2|||||ASR19|||0|0|0|369200||REAL
28P220461|2020||81800|95700|81800|113200|195000|06-JAN-19|0|177500|06-JAN-19|113200|0|0|1101|01-OCT-13|2|||||ASR19|||0|0|0|177500||REAL
28P220483|2020|0|81700|180200|81700|162400|244100|15-JAN-20|0|261900|15-JAN-20|162200|230|0|1400|04-NOV-19|2|96||||863|||0|0|0|261900||REAL
28L310380|2020||86800|241800|86800|252900|339700|06-JAN-19|0|328600|06-JAN-19|252900|0|0|2118|09-MAY-18|2|||||ASR19|||0|0|0|328600||REAL
28L310391|2020||80100|313400|80100|366000|446100|06-JAN-19|0|393500|06-JAN-19|366000|0|0|2398|10-MAY-18|2|||||ASR19|||0|0|0|393500||REAL
28L310401|2020||81000|342800|81000|452100|533100|03-APR-19|0|415000|03-APR-19|452100|0|0|1408|23-JAN-19|WE|||||786|||0|0|0|423800||REAL
26J110212|2020||51300|95200|51300|103800|155100|06-JAN-19|0|146500|06-JAN-19|103800|0|0|925|09-AUG-18|2|||||ASR19|||0|0|0|146500||REAL
32J320441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26J110223|2020||53300|94300|53300|98600|151900|06-JAN-19|0|147600|06-JAN-19|98100|510|0|900|09-AUG-18|2|||||ASR19|||0|0|0|147600||REAL
26J110234|2020||51800|102400|51800|118300|170100|06-JAN-19|0|154200|06-JAN-19|118300|0|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|154200||REAL
32J320432|2020||58300|122900|58300|126900|185200|06-JAN-19|0|181200|06-JAN-19|126900|0|0|1144|19-FEB-19|2|||||858|||0|0|0|181200||REAL
32J320506|2020||44000|201700|44000|208100|252100|06-JAN-19|0|245700|06-JAN-19|208100|0|0|1865|19-FEB-19|2|||||858|||0|0|0|245700||REAL
32J320515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J320524|2020||47600|203000|47600|209400|257000|06-JAN-19|0|250600|06-JAN-19|209400|0|0|1704|08-MAR-17|2|||||ASR19|||0|0|0|250600||REAL
32J320533|2020||45100|235300|45100|252600|297700|06-JAN-19|0|280400|06-JAN-19|252600|0|0|1905|09-OCT-17|2|||||ASR19|||0|0|0|280400||REAL
32J320542|2020||44800|191500|44800|201100|245900|06-JAN-19|0|236300|06-JAN-19|201100|0|0|1683|17-OCT-17|2|||||ASR19|||0|0|0|236300||REAL
32J320551|2020||52700|204600|52700|231100|283800|06-JAN-19|0|257300|06-JAN-19|231100|0|0|2190|29-APR-15|2|||||ASR19|||0|0|0|257300||REAL
32J320560|2020||46900|300100|46900|341900|388800|25-JAN-19|0|350200|06-JAN-19|341900|0|0|2688|22-JAN-19|WE|||||786|||0|0|0|347000||REAL
25S640520|2020||115200|263300|115200|272700|387900|10-SEP-19|0|393200|30-JUL-19|272700|0|0|2444|12-AUG-19|3||115200|263300|378500|HT401|||0|0|0|378500||REAL
25T130141|2020|0|109600|264600|109600|293500|403100|03-DEC-19|0|411600|03-DEC-19|293500|0|0|2520|21-OCT-19|3|96|109600|264600|374200|863|||0|0|0|374200||REAL
25T510037|2020||83000|452800|83000|484900|567900|18-JAN-19|0|532300|06-JAN-19|484900|0|0|3332|17-JAN-19|WE|||||978|||0|0|0|535800||REAL
29J210393|2020||20300|106000|20300|93500|113800|06-JAN-19|0|126300|06-JAN-19|93300|190|0|1620|17-OCT-18|2|||||825|||0|0|0|126300||REAL
29K120235|2020||49500|129500|49500|146400|195900|06-JAN-19|0|179000|06-JAN-19|145900|450|0|1110|06-SEP-18|2|||||ASR19|||0|0|0|179000||REAL
29K120246|2020||51500|147600|51500|164500|216000|06-JAN-19|0|199100|06-JAN-19|163900|630|0|1597|31-AUG-18|2|||||853|||0|0|0|199100||REAL
29K120268|2020||51100|160300|51100|168200|219300|06-JAN-19|0|211400|06-JAN-19|168200|0|0|1585|31-AUG-18|2|||||853|||0|0|0|211400||REAL
29K120280|2020||55600|156400|55600|179200|234800|06-JAN-19|0|212000|06-JAN-19|179200|0|0|1312|06-SEP-18|2|||||ASR19|||0|0|0|212000||REAL
29K120301|2020||48500|143000|48500|163500|212000|06-JAN-19|0|191500|06-JAN-19|162500|950|0|1521|31-AUG-18|2|||||853|||0|0|0|191500||REAL
29K120312|2020||53700|156300|53700|180700|234400|06-JAN-19|0|210000|06-JAN-19|180700|0|0|1376|06-SEP-18|2|||||ASR19|||0|0|0|210000||REAL
29K120323|2020||55700|151000|55700|151800|207500|06-JAN-19|0|206700|06-JAN-19|151800|0|0|1144|06-SEP-18|2|||||853|||0|0|0|206700||REAL
29K120334|2020||55900|156800|55900|173000|228900|06-JAN-19|0|212700|06-JAN-19|173000|0|0|1470|06-SEP-18|2|||||841|||0|0|0|212700||REAL
29J340803|2020||61000|130400|61000|138000|199000|05-FEB-19|0|194700|05-FEB-19|138000|0|0|1610|18-JAN-19|WE|||||978|||0|0|0|191400||REAL
29J340812|2020||55500|106700|55500|108000|163500|06-JAN-19|0|162200|06-JAN-19|108000|0|0|1110|02-FEB-17|2|||||ASR19|||0|0|0|162200||REAL
29J340841|2020||56500|106600|56500|108700|165200|06-JAN-19|0|163100|06-JAN-19|107800|880|0|1147|05-NOV-18|2|||||857|||0|0|0|163100||REAL
24R410600|2020||91800|175700|91800|173100|264900|06-JAN-19|0|267500|06-JAN-19|173100|0|0|1776|27-MAR-19|2|||||857|||0|0|0|267500||REAL
24L210752|2020|1|73400|75600|73400|75800|149200|15-JAN-20|0|149000|15-JAN-20|75800|0|0|850|31-OCT-19|2|57||||853|||0|0|0|149000||REAL
22L140758|2020||261500|196600|261500|251200|512700|29-MAR-19|0|458100|29-MAR-19|250300|850|0|754|27-SEP-18|2|||||841|||0|0|0|458100||REAL
24R410590|2020||92300|147600|92300|158500|250800|06-JAN-19|0|239900|06-JAN-19|158500|0|0|1537|01-FEB-17|2|||||ASR19|||0|0|0|239900||REAL
22L140749|2020||204500|470300|204500|356900|561400|31-JAN-19|0|643300|06-JAN-19|356900|0|0|2106|24-JAN-19|WE|||||847|||0|0|0|674800||REAL
22L140767|2020||191700|142500|191700|137000|328700|27-FEB-19|0|334200|27-FEB-19|137000|0|0|1118|25-FEB-19|2|||||935|||0|0|0|334200||REAL
22L140776|2020|1|251500|294800|251500|346700|598200|09-DEC-19|0|546300|09-DEC-19|346700|0|0|2520|21-NOV-19|2|57||||855|||0|0|0|546300||REAL
22L140785|2020||249300|240700|249300|299500|548800|06-JAN-19|0|490000|06-JAN-19|298900|640|0|2106|18-AUG-17|2|||||ASR19|||0|0|0|490000||REAL
22L140794|2020|0|258800|290400|258800|287400|546200|30-DEC-19|0|549200|30-DEC-19|287400|0|0|2604|21-NOV-19|2|96||||855|||0|0|0|549200||REAL
22K611543|2020||157100|258500|157100|231000|388100|06-JAN-19|0|415600|06-JAN-19|231000|0|0|2104|10-JUL-18|2|||||ASR19|||0|0|0|415600||REAL
22M320571|2020||182500|33100|182500|84500|267000|06-JAN-19|0|215600|06-JAN-19|83900|570|0|1349|19-APR-18|2|||||ASR19|||0|0|0|215600||REAL
22M320580|2020||183300|125900|183300|117900|301200|06-JAN-19|0|309200|06-JAN-19|117900|0|0|1696|20-APR-18|2|||||ASR19|||0|0|0|309200||REAL
21K631045|2020||110300|73300|110300|94100|204400|06-JAN-19|0|183600|06-JAN-19|93400|700|0|1236|07-FEB-19|2|||||853|||0|0|0|183600||REAL
21K631067|2020||163800|41500|163800|41500|205300|22-APR-19|0|||0|41490|0|0|22-APR-19|1|||||909|||0|0|0|205300||REAL
18J541305|2020||113500|200100|113500|195800|309300|06-JAN-19|313600|360000|06-JAN-19|195800|0|0|3080|09-OCT-18|4|||||858|||0|0|0|313600||REAL
18J541316|2020||110000|136400|110000|169400|279400|16-JUL-19|246400|294000|16-JUL-19|169400|0|0|2484|10-JUL-19|3||110000|136400|246400|HT401|||0|0|0|246400||REAL
18J541338|2020||106500|88500|106500|158600|265100|10-SEP-19|238000|269900|06-JAN-19|150500|8090|0|2548|20-AUG-19|3||106500|88500|195000|HT401|||0|0|0|195000||REAL
18J541349|2020||110000|154600|110000|155500|265500|06-JAN-19|264600|262400|06-JAN-19|149100|6430|0|3000|09-OCT-18|4|||||858|||0|0|0|264600||REAL
18J541361|2020||101300|129700|101300|141800|243100|06-JAN-19|231000|253400|06-JAN-19|134900|6940|0|2538|08-OCT-18|4|||||858|||0|0|0|231000||REAL
18J541372|2020||90600|132000|90600|136700|227300|06-JAN-19|222600|234000|06-JAN-19|129800|6940|0|2376|08-OCT-18|4|||||858|||0|0|0|222600||REAL
18J541383|2020||101300|126900|101300|145000|246300|06-JAN-19|228200|231400|06-JAN-19|138100|6940|0|2538|08-OCT-18|4|||||858|||0|0|0|228200||REAL
18J541394|2020||101300|139500|101300|148800|250100|06-JAN-19|240800|263000|06-JAN-19|141900|6940|0|2856|08-OCT-18|4|||||858|||0|0|0|240800||REAL
18J541404|2020||101300|129700|101300|140800|242100|06-JAN-19|231000|253400|06-JAN-19|133900|6940|0|2538|08-OCT-18|4|||||858|||0|0|0|231000||REAL
18J541415|2020||101300|132500|101300|146100|247400|06-JAN-19|233800|257000|06-JAN-19|139200|6940|0|2520|08-OCT-18|4|||||858|||0|0|0|233800||REAL
17L330713|2020||201500|173700|201500|239300|440800|28-JAN-19|0|375200|28-JAN-19|239300|0|0|1160|23-JAN-19|2|||||848|||0|0|0|375200||REAL
16Q311473|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311484|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|15-FEB-19|2|||||856|||0|0|0|159200||REAL
17N220201|2020||331000|50100|331000|133900|464900|25-JAN-19|0|381100|06-JAN-19|133900|0|0|1140|21-FEB-19|2|||||828|||0|0|0|381100||REAL
17N520345|2020||252000|158300|252000|249000|501000|03-SEP-19|0|410300|03-SEP-19|249000|0|0|1886||3||252000|158300|410300||||0|0|0|410300||REAL
17N520356|2020|0|252500|91100|252500|121500|374000|13-FEB-20|0|343600|13-FEB-20|121500|0|0|1778|07-OCT-19|2|96||||860|||0|0|0|343600||REAL
17P230273|2020||88100|220700|88100|230900|319000|20-FEB-19|0|308800|20-FEB-19|230900|0|0|2580|23-MAR-18|2|||||ASR19|||0|0|0|308800||REAL
17P230305|2020||350200|536800|350200|507900|858100|06-JAN-19|0|887000|06-JAN-19|485200|22670|0|1892|29-MAR-19|2|||||855|||0|0|0|887000||REAL
17P230332|2020||350300|401500|350300|466500|816800|06-JAN-19|0|751800|06-JAN-19|466500|0|0|2871|09-OCT-17|2|||||ASR19|||0|0|0|751800||REAL
16K120288|2020||20800|78000|20800|73700|94500|06-JAN-19|0|98800|06-JAN-19|73700|0|0|1092|06-MAY-11|2|||||ASR19|||0|0|0|98800||REAL
16L330024|2020||67500|59000|67500|69100|136600|10-SEP-19|0|126500|03-SEP-19|69100|0|0|1150|04-SEP-19|3||67500|59000|126500|HT401|||0|0|0|126500||REAL
16J240189|2020||10600|24900|10600|31700|42300|06-JAN-19|0|35500|06-JAN-19|31700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|35500||REAL
16J240200|2020||10400|49400|10400|45800|56200|06-JAN-19|0|59800|06-JAN-19|43300|2510|0|792|26-APR-19|2|||||856|||0|0|0|59800||REAL
16K320565|2020||20500|71200|20500|74200|94700|06-JAN-19|0|91700|06-JAN-19|68100|6110|0|950|13-MAR-17|2|||||ASR19|||0|0|0|91700||REAL
16K120299|2020||19900|78100|19900|60600|80500|11-MAR-19|0|98000|11-MAR-19|60600|0|0|960|07-MAR-19|2|||||860|||0|0|0|98000||REAL
16K230705|2020||20400|41900|20400|46300|66700|06-JAN-19|0|62300|06-JAN-19|45400|900|0|850|05-MAR-19|2|||||854|||0|0|0|62300||REAL
17J341038|2020||28200|81500|28200|71000|99200|06-JAN-19|0|109700|06-JAN-19|68800|2150|0|1200|15-MAR-17|2|||||ASR19|||0|0|0|109700||REAL
16K230613|2020||20400|49500|20400|54000|74400|08-MAR-19|0|69900|08-MAR-19|53600|380|0|850|06-MAR-19|2|||||860|||0|0|0|69900||REAL
16K230622|2020||20500|43700|20500|44500|65000|21-JAN-20|0|64200|21-JAN-20|41300|3210|0|850||2|||||ASR19|||0|0|0|64200||REAL
17H411925|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
10F210923|2020||6300|28400|6300|35500|41800|06-JAN-19|0|34700|06-JAN-19|35500|0|0|1023|18-SEP-18|2|||||814|||0|0|0|34700||REAL
11G241329|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|8400||REAL
11G410073|2020||8900|33100|8900|33400|42300|06-JAN-19|0|42000|06-JAN-19|33400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
08H441122|2020||21500|83600|21500|82700|104200|06-JAN-19|0|105100|06-JAN-19|82700|0|0|1232|11-MAR-19|2|||||814|||0|0|0|105100||REAL
10H420263|2020||31900|145300|31900|120600|152500|06-JAN-19|0|177200|06-JAN-19|120600|0|0|2330|12-MAR-19|2|||||908|||0|0|0|177200||REAL
11F440556|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|7900||REAL
11J320972|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|18400||REAL
10J220314|2020||8700|12100|8700|12100|20800|17-MAY-19|0|29800|17-MAY-19|11600|500|0|720|16-MAY-19|1|||||859|||0|0|0|20800||REAL
10J520298|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||
09J341152|2020||18800|50400|18800|56100|74900|06-JAN-19|0|69200|06-JAN-19|56100|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
09J341163|2020|0|18800|55100|18800|54100|72900|05-JUN-20|0|73900|05-JUN-20|54100|0|0|864|15-APR-20|2|96||||814|||0|0|0|73900||REAL
09J341174|2020||18800|56200|18800|53800|72600|06-JAN-19|0|75000|06-JAN-19|53800|0|0|864||2|||||ASR19|||0|0|0|75000||REAL
10G310428|2020||16900|63100|16900|62100|79000|06-JAN-19|0|80000|06-JAN-19|62100|0|0|1684|08-MAY-18|2|||||ASR19|||0|0|0|80000||REAL
11E220803|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8600||REAL
11E220812|2020||6500|20000|6500|15700|22200|25-JAN-19|0|26500|06-JAN-19|15700|0|0|576|25-JAN-19|6|||||848|||0|0|0|26500||REAL
18T610515|2020||120300|737700|120300|917400|1037700|10-SEP-19|0|858000|23-APR-19|917400|0|0|2836|03-SEP-19|3||120300|737700|858000|HT401|||0|0|0|858000||REAL
25M522202|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||857|||0|0|0|2400||REAL
16Q610402|2020||160800|170400|160800|180100|340900|06-JAN-19|0|331200|06-JAN-19|180100|0|0|2179|12-APR-17|2|||||ASR19|||0|0|0|331200||REAL
16Q610411|2020||161300|136400|161300|160500|321800|06-JAN-19|0|297700|06-JAN-19|160500|0|0|2080|09-JAN-18|2|||||ASR19|||0|0|0|297700||REAL
16Q610420|2020||161200|148200|161200|182800|344000|06-JAN-19|0|309400|06-JAN-19|182800|0|0|2080|21-FEB-17|2|||||ASR19|||0|0|0|309400||REAL
15G121021|2020||3600|30100|3600|31400|35000|06-JAN-19|0|33700|06-JAN-19|31300|140|0|918|24-APR-19|2|||||859|||0|0|0|33700||REAL
15G121030|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
15G121063|2020||3700|26100|3700|35700|39400|20-JUN-19|0|29800|01-MAY-19|35700|0|0|945|26-APR-19|3||3700|26100|29800|860|||0|0|0|29800||REAL
15G121074|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4200||REAL
15G121104|2020|0|3600|25400|3600|31100|34700|22-MAY-20|0|29000|22-MAY-20|31100|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
22N340473|2020|0|212100|49300|212100|108800|320900|12-JUN-20|0|261400|12-JUN-20|108800|0|0|900|20-DEC-18|2|||||030|||0|0|0|261400||REAL
22N340437|2020||129900|101200|129900|123300|253200|06-JAN-19|0|231100|06-JAN-19|123300|0|0|1075|10-JUL-18|2|||||ASR19|||0|0|0|231100||REAL
22N340455|2020||129900|95500|129900|118900|248800|06-JAN-19|0|225400|06-JAN-19|118900|0|0|1075|02-NOV-18|2|||||858|||0|0|0|225400||REAL
22N340464|2020||129900|107500|129900|127700|257600|06-JAN-19|0|237400|06-JAN-19|127700|0|0|1075|10-OCT-18|2|||||843|||0|0|0|237400||REAL
22N340501|2020||224200|20000|224200|92300|316500|16-APR-19|0|244200|09-APR-19|92300|0|0|1008|09-APR-19|2|||||978|||0|0|0|244200||REAL
22N230024|2020||201700|64100|201700|87100|288800|06-JAN-19|0|265800|06-JAN-19|87100|0|0|1480|04-AUG-16|2|||||ASR19|||0|0|0|265800||REAL
26J510591|2020||51900|81400|51900|84200|136100|06-JAN-19|0|133300|06-JAN-19|83600|570|0|864|13-FEB-17|2|||||ASR19|||0|0|0|133300||REAL
26J510568|2020||51600|95900|51600|83600|135200|06-JAN-19|0|147500|06-JAN-19|83600|0|0|754|20-AUG-18|2|||||ASR19|||0|0|0|147500||REAL
26J510579|2020||51600|86900|51600|90600|142200|06-JAN-19|0|138500|06-JAN-19|90400|150|0|992|20-AUG-18|2|||||ASR19|||0|0|0|138500||REAL
26J510580|2020||51400|76700|51400|75000|126400|06-JAN-19|0|128100|06-JAN-19|74500|510|0|864|13-MAY-19|2|||||828|||0|0|0|128100||REAL
26J510601|2020||46400|58600|46400|70200|116600|10-SEP-19|0|122400|10-SEP-19|62300|7910|0|920|06-SEP-19|3||46400|58600|105000|HT401|||0|0|0|105000||REAL
26J510612|2020||51300|72000|51300|93000|144300|25-OCT-19|0|135400|25-OCT-19|93000|0|0|864|03-OCT-19|3||51300|72000|123300|786|||0|0|0|123300||REAL
26J510623|2020||51600|81700|51600|87000|138600|06-JAN-19|0|133300|06-JAN-19|87000|0|0|683|20-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
26J510634|2020||51600|63800|51600|61800|113400|06-MAY-19|0|115400|06-MAY-19|61800|0|0|864|06-MAY-19|2|||||843|||0|0|0|115400||REAL
26J510645|2020||51600|123800|51600|124900|176500|06-JAN-19|0|175400|06-JAN-19|114200|10720|0|899|20-AUG-18|2|||||ASR19|||0|0|0|175400||REAL
22N540435|2020||145000|171100|145000|166700|311700|17-JUN-20|0|316100|17-JUN-20|166700|0|0|1776|28-JUN-18|2|||||ASR19|||0|0|0|316100||REAL
22N540444|2020||145000|197500|145000|167400|312400|18-MAR-19|0|342500|18-MAR-19|167200|240|0|2010|01-NOV-18|2|||||858|||0|0|0|342500||REAL
23M430103|2020||253500|133500|253500|139600|393100|17-JUN-20|0|387000|17-JUN-20|131500|8090|0|1693|13-MAR-19|2|||||768|||0|0|0|387000||REAL
23J510169|2020||61200|113100|61200|113600|174800|06-JAN-19|0|174300|06-JAN-19|109600|3950|0|984|05-APR-12|2|||||ASR19|||0|0|0|174300||REAL
23J510170|2020||59900|87000|59900|100900|160800|06-JAN-19|0|146900|06-JAN-19|100500|380|0|1025|05-APR-12|2|||||ASR19|||0|0|0|146900||REAL
23K141041|2020||280000|246800|280000|268900|548900|06-JAN-19|0|526800|06-JAN-19|264600|4300|0|2132|27-JUL-18|2|||||ASR19|||0|0|0|526800||REAL
26G140491|2020||32100|102500|32100|96500|128600|06-JAN-19|0|134600|06-JAN-19|93300|3240|0|1092|23-JUL-18|2|||||ASR19|||0|0|0|134600||REAL
26G140510|2020||30600|45100|30600|48200|78800|06-JAN-19|0|75700|06-JAN-19|48000|180|0|1200|23-JUL-18|2|||||ASR19|||0|0|0|75700||REAL
26G140538|2020||32100|51000|32100|68700|100800|18-JAN-19|0|83100|06-JAN-19|68700|0|0|528|18-JAN-19|6|||||978|||0|0|0|83100||REAL
26G140547|2020||34100|69200|34100|77200|111300|06-JAN-19|0|103300|06-JAN-19|70400|6840|0|864|23-JUL-18|2|||||ASR19|||0|0|0|103300||REAL
26G140565|2020||32100|52700|32100|52900|85000|06-JAN-19|0|84800|06-JAN-19|49600|3270|0|720|23-JUL-18|2|||||ASR19|||0|0|0|84800||REAL
26H640608|2020||40800|108600|40800|111800|152600|06-JAN-19|0|149400|06-JAN-19|111800|0|0|1040|19-MAR-19|2|||||853|||0|0|0|149400||REAL
26H640617|2020||40400|111600|40400|104800|145200|06-JAN-19|0|152000|06-JAN-19|98900|5910|0|1040|18-MAR-19|2|||||853|||0|0|0|152000||REAL
26H640644|2020||40400|102600|40400|93300|133700|06-JAN-19|0|143000|06-JAN-19|93300|0|0|1040|18-MAR-19|2|||||853|||0|0|0|143000||REAL
25Q140310|2020||91300|114100|91300|120100|211400|31-JAN-19|0|205400|06-JAN-19|120100|0|0|1124|06-FEB-17|2|||||ASR19|||0|0|0|205400||REAL
25M521113|2020||73100|133400|73100|136000|209100|04-FEB-19|0|206500|04-FEB-19|134400|1600|0|1296|10-JAN-19|2|||||854|||0|0|0|206500||REAL
25P431075|2020|0|61500|120200|61500|138100|199600|09-JUN-20|0|199500|09-JUN-20|138100|0|0|988|16-DEC-19|3|D|61500|120200|181700|978|||0|0|0|181700||REAL
25P431086|2020|0|58000|121500|58000|140300|198300|09-JUN-20|0|197100|09-JUN-20|140300|0|0|988|16-DEC-19|3|D|58000|121500|179500|978|||0|0|0|179500||REAL
32L340281|2020||52700||52700|0|52700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|52700|52700|0|52700||REAL
25P431097|2020|0|57900|126400|57900|144300|202200|09-JUN-20|0|202100|09-JUN-20|144300|0|0|1040|16-DEC-19|3|D|57900|126400|184300|978|||0|0|0|184300||REAL
34J210694|2020||55200|154900|55200|167600|222800|06-JAN-19|0|210100|06-JAN-19|166300|1320|0|1440||2|||||ASR19|||0|0|0|210100||REAL
18J140575|2020||240000|408500|240000|394300|634300|06-JAN-19|0|648500|06-JAN-19|394300|0|0|2232|21-MAY-18|2|||||ASR19|||0|0|0|648500||REAL
17M310356|2020||239100|166000|239100|228800|467900|06-JAN-19|0|405100|06-JAN-19|228800|0|0|1918|24-JAN-18|2|||||ASR19|||0|0|0|405100||REAL
33J230273|2020||55600|114900|55600|122000|177600|06-JAN-19|0|170500|06-JAN-19|122000|0|0|1120|19-JUN-18|2|||||ASR19|||0|0|0|170500||REAL
33J230284|2020||60500|122200|60500|125000|185500|06-JAN-19|0|182700|06-JAN-19|125000|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|182700||REAL
33J230305|2020||53500|123600|53500|124000|177500|10-SEP-19|0|187700|06-JAN-19|124000|0|0|832|31-AUG-19|3||53500|123600|177100|HT401|||0|0|0|177100||REAL
33J230314|2020||61300|122300|61300|136700|198000|06-JAN-19|0|183600|06-JAN-19|136700|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|183600||REAL
34J210715|2020||57000|151200|57000|155500|212500|06-JAN-19|0|208200|06-JAN-19|155500|0|0|1497|22-FEB-19|2|||||861|||0|0|0|208200||REAL
34J210724|2020||53700|156100|53700|176100|229800|06-JAN-19|0|209800|06-JAN-19|176100|0|0|1296|22-FEB-19|2|||||861|||0|0|0|209800||REAL
34J210733|2020||53500|180100|53500|200100|253600|07-MAR-19|0|233600|07-MAR-19|200100|0|0|1824|22-FEB-19|2|||||861|||0|0|0|233600||REAL
32H230019|2020||53800|136200|53800|127200|181000|06-JAN-19|0|190000|06-JAN-19|127200|0|0|1235|11-SEP-18|2|||||828|||0|0|0|190000||REAL
32H230028|2020||53500|156700|53500|176700|230200|06-JAN-19|0|210200|06-JAN-19|176600|90|0|1440|11-SEP-18|2|||||ASR19|||0|0|0|210200||REAL
29L540742|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540753|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
31H210081|2020||54700|76100|54700|121600|176300|25-JAN-19|0|128700|06-JAN-19|119600|2030|0|1391|25-FEB-19|WE|||||858|||0|0|0|130800||REAL
31H210128|2020||87300|167900|87300|206200|293500|16-JAN-19|0|300300|06-JAN-19|180300|25870|0|1391|16-JAN-19|3||87300|167900|255200|ASR19|||0|0|0|255200||REAL
31H210155|2020||66900|99000|66900|95400|162300|25-JAN-19|0|162100|06-JAN-19|68200|27160|0|750|22-JAN-19|WE|||||786|||0|0|0|165900||REAL
31H210182|2020||92100|137200|92100|192200|284300|25-JAN-19|0|207700|06-JAN-19|192200|0|0|2016|22-JAN-19|WE|||||786|||0|0|0|229300||REAL
25J241023|2020|0|52100|120100|52100|122900|175000|29-JUN-20|0|172200|29-JUN-20|122900|0|0|1014|07-MAY-20|2|96||||864|||0|0|0|172200||REAL
25J241034|2020||50600|117800|50600|125600|176200|06-JAN-19|0|168400|06-JAN-19|124500|1140|0|1148|20-FEB-19|2|||||034|||0|0|0|168400||REAL
26M510664|2020||56500|498700|56500|461100|517600|25-JAN-19|0|540900|06-JAN-19|461100|0|0|3317|26-FEB-19|WE|||||905|||0|0|0|555200||REAL
27M530036|2020||112300|476100|112300|474800|587100|18-MAR-19|0|585300|18-MAR-19|474800|0|0|2766|22-JAN-19|WE|||||786|||0|0|0|588400||REAL
25H520053|2020|0|40900|101700|40900|115900|156800|13-MAY-20|0|152800|13-MAY-20|110400|5520|0|1128|08-APR-20|3|96|40900|101700|142600|HT401|||0|0|0|142600||REAL
25H520064|2020|0|34400|37100|34400|46900|81300|13-MAY-20|0|71500|13-MAY-20|46900|0|0|828|01-AUG-18|2|96||||853|||0|0|0|71500||REAL
25H520075|2020|0|34400|57000|34400|63100|97500|13-MAY-20|0|91400|13-MAY-20|63100|0|0|616|08-APR-20|2|96||||853|||0|0|0|91400||REAL
25H520086|2020|1|40900|79300|40900|76800|117700|14-MAY-20|0|120200|14-MAY-20|76800|0|0|672|08-APR-20|2|57||||853|||0|0|0|120200||REAL
25H520097|2020||34400|39600|34400|42300|76700|12-SEP-19|0|82100|12-SEP-19|38700|3580|0|612|10-SEP-19|3||34400|39600|74000|HT401|||0|0|0|74000||REAL
25H520103|2020||34400|62400|34400|55600|90000|06-JAN-19|0|96800|06-JAN-19|53200|2410|0|784|01-AUG-18|2|||||ASR19|||0|0|0|96800||REAL
25H520112|2020||34400|69500|34400|84800|119200|06-JAN-19|0|103900|06-JAN-19|83800|970|0|1000|01-AUG-18|2|||||ASR19|||0|0|0|103900||REAL
25H520121|2020||34400|59600|34400|58800|93200|06-JAN-19|0|94000|06-JAN-19|58800|0|0|768|01-AUG-18|2|||||ASR19|||0|0|0|94000||REAL
24Q210418|2020||82000|123000|82000|117200|199200|06-JAN-19|0|205000|06-JAN-19|117200|0|0|1299|03-NOV-17|2|||||ASR19|||0|0|0|205000||REAL
31K310525|2020||56400|290200|56400|305700|362100|06-JAN-19|0|346600|06-JAN-19|298700|7030|0|1935|06-SEP-18|2|||||838|||0|0|0|346600||REAL
31K310534|2020||54500|260200|54500|273900|328400|06-JAN-19|0|314700|06-JAN-19|273700|240|0|2072|06-SEP-18|2|||||ASR19|||0|0|0|314700||REAL
11F320555|2020||13300|67300|13300|50700|64000|17-APR-19|0|82300|06-JAN-19|50700|0|0|1033|10-APR-19|WE|||||796|||0|0|0|80600||REAL
32J620783|2020||49000|181900|49000|180800|229800|06-JAN-19|0|230900|06-JAN-19|180800|0|0|2088|29-APR-15|2|||||ASR19|||0|0|0|230900||REAL
28K210467|2020||94400|511500|94400|585600|680000|25-JAN-19|0|611500|06-JAN-19|583900|1720|0|2836|23-JAN-19|WE|||||786|||0|0|0|605900||REAL
29J123129|2020||17400|68700|17400|75400|92800|06-JAN-19|0|86100|06-JAN-19|75400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|86100||REAL
11F320803|2020||10700|33300|10700|41800|52500|06-JAN-19|0|44000|06-JAN-19|41800|0|0|975|20-DEC-17|2|||||ASR19|||0|0|0|44000||REAL
18P220011|2020||350000|656900|350000|656900|1006900|28-JAN-19|0|890800|28-JAN-19|655800|1100|0|3654|16-APR-19|1|||||838|||0|0|0|1006900||REAL
11F321073|2020||21100|184600|21100|200100|221200|25-JAN-19|0|205700|06-JAN-19|200100|0|0|2348|18-MAR-19|6|||||860|||0|0|0|205700||REAL
25Q340473|2020||66000|78500|66000|81400|147400|23-APR-19|0|144500|23-APR-19|81100|320|0|960|29-MAR-19|2|||||853|||0|0|0|144500||REAL
25Q340592|2020||65700|108900|65700|161100|226800|31-JAN-19|0|174600|06-JAN-19|160500|560|0|912|29-MAR-19|2|||||853|||0|0|0|174600||REAL
25Q340602|2020||66100|116600|66100|128300|194400|31-JAN-19|0|183800|06-JAN-19|128300|0|0|1886|17-JAN-19|WE|||||764|||0|0|0|182700||REAL
25Q340666|2020||47700||47700|0|47700|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|47700||REAL
25Q340859|2020|0|48900|76100|48900|74500|123400|14-MAY-20|0|125000|14-MAY-20|74500|0|0|1050|30-MAR-20|2|96||||863|||0|0|0|125000||REAL
25Q340877|2020||54800|93400|54800|103100|157900|03-APR-19|0|141700|03-APR-19|103100|0|0|1050|26-MAR-19|WE|||||862|||0|0|0|148200||REAL
25Q341171|2020||59800|99100|59800|62300|122100|12-APR-19|0|151100|12-APR-19|51600|10670|0|1214|26-MAR-19|WE|||||862|||0|0|0|158900||REAL
25Q341207|2020||66800|53900|66800|40100|106900|04-APR-19|0|120700|04-APR-19|40100|0|0|832|29-MAR-19|2|||||853|||0|0|0|120700||REAL
25Q341225|2020||65500|58300|65500|64600|130100|31-JAN-19|0|123800|06-JAN-19|64600|0|0|840|21-FEB-17|2|||||ASR19|||0|0|0|123800||REAL
25J640611|2020||47400|70000|47400|70700|118100|06-JAN-19|0|117400|06-JAN-19|60400|10280|0|783|07-MAR-19|2|||||855|||0|0|0|117400||REAL
25J640631|2020||50200|71600|50200|68900|119100|06-JAN-19|0|121800|06-JAN-19|66000|2860|0|891|14-MAR-19|2|||||858|||0|0|0|121800||REAL
25J640653|2020||49000|71200|49000|78300|127300|06-JAN-19|0|120200|06-JAN-19|75200|3070|0|783|07-MAR-19|2|||||855|||0|0|0|120200||REAL
25J640675|2020||47200|76700|47200|77900|125100|06-JAN-19|0|123900|06-JAN-19|77900|0|0|832|16-MAR-18|2|||||ASR19|||0|0|0|123900||REAL
25J640686|2020||50500|96300|50500|101100|151600|06-JAN-19|0|146800|06-JAN-19|100600|510|0|962|14-MAR-19|2|||||858|||0|0|0|146800||REAL
25J640697|2020||50200|73300|50200|72600|122800|06-JAN-19|0|123500|06-JAN-19|64100|8450|0|876|14-MAR-19|2|||||858|||0|0|0|123500||REAL
27K131079|2020||83600|65000|83600|70000|153600|06-JAN-19|0|148600|06-JAN-19|66800|3210|0|960|14-NOV-18|2|||||861|||0|0|0|148600||REAL
28P130452|2020||82300|100200|82300|95900|178200|06-JAN-19|0|182500|06-JAN-19|95900|0|0|912|25-MAR-19|2|||||858|||0|0|0|182500||REAL
28P130461|2020|0|82900|101200|82900|117800|200700|26-NOV-19|0|184100|26-NOV-19|117800|0|0|1120|29-OCT-19|2|96||||836|||0|0|0|184100||REAL
27P330323|2020||71200|267800|71200|307000|378200|16-JAN-19|0|339000|16-JAN-19|306900|60|0|1803|17-DEC-18|2|||||757|||0|0|0|339000||REAL
28P130470|2020||83100|86200|83100|86700|169800|06-JAN-19|0|169300|06-JAN-19|86500|240|0|912|06-OCT-17|2|||||ASR19|||0|0|0|169300||REAL
28P130481|2020||82300|86700|82300|98200|180500|06-JAN-19|0|169000|06-JAN-19|98200|0|0|839|15-FEB-18|2|||||ASR19|||0|0|0|169000||REAL
28P130492|2020||80800|93900|80800|114000|194800|06-JAN-19|0|174700|06-JAN-19|113800|200|0|875|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
27P330332|2020||70300|250500|70300|267100|337400|28-JAN-19|0|320800|28-JAN-19|267100|0|0|2416|14-NOV-11|2|||||ASR19|||0|0|0|320800||REAL
27P330341|2020||70300|246300|70300|253200|323500|28-JAN-19|0|316600|28-JAN-19|252900|250|0|2356|21-MAY-12|2|||||ASR19|||0|0|0|316600||REAL
27P330361|2020||78300|277000|78300|266900|345200|06-JAN-19|0|355300|06-JAN-19|255600|11290|0|2221|15-NOV-11|2|||||ASR19|||0|0|0|355300||REAL
27P330372|2020||69100|220000|69100|265800|334900|07-FEB-19|0|289100|07-FEB-19|265800|0|0|1820|17-DEC-18|2|||||757|||0|0|0|289100||REAL
27P330383|2020||70300|229700|70300|283600|353900|10-SEP-19|0|307700|28-JAN-19|283600|0|0|1922|05-AUG-19|3||70300|229700|300000|HT401|||0|0|0|300000||REAL
27P330394|2020||70300|258400|70300|256000|326300|06-JAN-19|0|328700|06-JAN-19|254500|1520|0|1730|22-SEP-17|2|||||ASR19|||0|0|0|328700||REAL
21L640415|2020||208700|147800|208700|180200|388900|05-MAY-20|0|356500|05-MAY-20|165400|14810|0|1223|20-JUN-18|2|||||ASR19|||0|0|0|356500||REAL
31L240502|2020||66000|99000|66000|100600|166600|25-JAN-19|0|170700|06-JAN-19|100600|0|0|1722|22-FEB-19|WE|||||853|||0|0|0|165000||REAL
28H630807|2020||55300|204900|55300|197500|252800|06-JAN-19|0|260200|06-JAN-19|197500|0|0|2157|19-FEB-19|2|||||857|||0|0|0|260200||REAL
21L630010|2020||250000|25500|325100|67800|392900|10-SEP-19|0|355400|26-FEB-19|67400|440|0|988|17-AUG-19|3||250000|25500|275500|HT401|||0|0|0|275500||REAL
21L640938|2020||378000|149400|378000|130400|508400|26-FEB-19|0|527400|26-FEB-19|128900|1520|0|1976|25-FEB-19|6|||||786|||0|0|0|527400||REAL
21M220041|2020||269900|198100|269900|205600|475500|06-MAY-20|0|482300|06-MAY-20|205200|380|0|2588|06-SEP-19|3||269900|198100|468000|HT401|||0|0|0|468000||REAL
11G421051|2020||8600|26100|8600|31500|40100|10-SEP-19|0|41500|06-JAN-19|31500|0|0|912||3||8600|26100|34700|HT401|||0|0|0|34700||REAL
21M320646|2020||377200|434300|377200|457300|834500|06-JAN-19|0|811500|06-JAN-19|457300|0|0|2245|10-DEC-18|2|||||859|||0|0|0|811500||REAL
27J420446|2020||51700|233600|51700|254800|306500|06-JAN-19|0|285300|06-JAN-19|241600|13240|0|1900|06-SEP-18|2|||||856|||0|0|0|285300||REAL
18S340763|2020||121300|416600|121300|435100|556400|18-JAN-19|0|537000|06-JAN-19|435100|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|537900||REAL
25J341321|2020||40400|114500|40400|123000|163400|21-JAN-20|0|154900|21-JAN-20|119800|3180|0|1152|07-MAR-19|2|||||863|||0|0|0|154900||REAL
20S330453|2020||150300|273000|150300|265100|415400|06-JAN-19|0|423300|06-JAN-19|265100|0|0|2436|26-APR-19|2|||||828|||0|0|0|423300||REAL
25J540191|2020||51800|67800|51800|69200|121000|06-JAN-19|0|119600|06-JAN-19|68900|300|0|864|08-MAR-19|2|||||841|||0|0|0|119600||REAL
32L641313|2020||54300|142700|54300|139800|194100|06-JAN-19|0|197000|06-JAN-19|139800|0|0|1440|13-SEP-18|2|||||853|||0|0|0|197000||REAL
32L641322|2020||54300|154600|54300|153800|208100|06-JAN-19|0|208900|06-JAN-19|153800|0|0|1578|13-SEP-18|2|||||ASR19|||0|0|0|208900||REAL
32L641340|2020||49900|119800|49900|126500|176400|06-JAN-19|0|169700|06-JAN-19|126500|0|0|1218|13-SEP-18|2|||||853|||0|0|0|169700||REAL
07K540381|2020||16300|74300|16300|66900|83200|06-JAN-19|0|90600|06-JAN-19|66600|280|0|912|28-MAR-19|2|||||837|||0|0|0|90600||REAL
07K540688|2020||16300|66400|16300|67800|84100|06-JAN-19|0|82700|06-JAN-19|67300|500|0|912|28-MAR-19|2|||||837|||0|0|0|82700||REAL
28K120025|2020||96400|151700|96400|167500|263900|12-APR-19|0|248100|12-APR-19|167500|0|0|1325|26-FEB-19|2|||||503|||0|0|0|248100||REAL
23Q220254|2020||146200|165400|146200|181400|327600|06-JAN-19|0|311600|06-JAN-19|181400|0|0|2240|28-MAR-16|2|||||ASR19|||0|0|0|311600||REAL
23M430064|2020||350600|714600|350600|739400|1090000|31-JAN-19|0|1055200|06-JAN-19|739400|0|0|2912|24-JAN-19|WE|||||847|||0|0|0|1065200||REAL
23M430130|2020|0|352300|524200|352300|491800|844100|21-MAY-20|0|883100|21-MAY-20|491800|0|0|3733|24-JAN-19|3||352300|524200|876500|847|||0|0|0|876500||REAL
23M430372|2020||258700|91300|258700|145600|404300|16-APR-19|0|350000|09-APR-19|145600|0|0|918|18-SEP-18|2|||||757|||0|0|0|350000||REAL
23M430644|2020|1|211400|509700|211400|428100|639500|01-MAY-20|0|711800|01-MAY-20|415500|12590|0|2588|01-MAY-20|WE|01||||OCC19|||0|0|0|721100||REAL
23M440074|2020||353200|263600|353200|344500|697700|06-JAN-19|0|616800|06-JAN-19|324000|16470|0|2180|02-JUL-18|2|||||ASR19|||0|0|0|616800||REAL
28M640114|2020||94000|195900|94000|223200|317200|06-JAN-19|0|289900|06-JAN-19|223200|0|0|1704|03-APR-17|2|||||ASR19|||0|0|0|289900||REAL
28M640125|2020|0|94400|193900|94400|187900|282300|06-JAN-20|0|285700|06-JAN-20|187900|0|0|2246|22-NOV-19|WE|96||||828|||0|0|0|288300||REAL
28M640136|2020||94700|183600|94700|154900|249600|06-JAN-19|0|278300|06-JAN-19|126700|28210|0|1300|17-APR-17|2|||||ASR19|||0|0|0|278300||REAL
28H331087|2020||48700|64500|48700|69700|118400|29-MAR-19|0|113200|29-MAR-19|63100|6600|0|1050|21-MAR-19|2|||||861|||0|0|0|113200||REAL
28H331098|2020||48100|106700|48100|135600|183700|06-JAN-19|0|154800|06-JAN-19|135600|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|154800||REAL
29K330258|2020|0|19000|127800|19000|128300|147300|20-FEB-20|0|146600|20-FEB-20|128100|240|0|1052|31-DEC-19|3|96|19000|127800|146800|757|||0|0|0|146800||REAL
29K330270|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330281|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
26J330047|2020||45600|109200|45600|113500|159100|06-JAN-19|0|154800|06-JAN-19|113500|0|0|1102|01-MAR-16|2|||||ASR19|||0|0|0|154800||REAL
27K211137|2020||72900|76900|72900|76600|149500|06-JAN-19|0|149800|06-JAN-19|73100|3500|0|960|15-MAR-19|2|||||858|||0|0|0|149800||REAL
28K620592|2020||45000|179100|45000|186300|231300|06-JAN-19|0|224100|06-JAN-19|186300|0|0|1544|27-FEB-19|2|||||855|||0|0|0|224100||REAL
28K620602|2020||45000|193200|45000|199100|244100|06-JAN-19|0|238200|06-JAN-19|199100|0|0|1464|27-FEB-19|2|||||855|||0|0|0|238200||REAL
26J330058|2020||45500|112900|45500|118900|164400|06-JAN-19|0|158400|06-JAN-19|118900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|158400||REAL
26J330070|2020||45500|105500|45500|107400|152900|06-JAN-19|0|151000|06-JAN-19|107400|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|151000||REAL
26J330081|2020||45800|108200|45800|109000|154800|06-JAN-19|0|154000|06-JAN-19|109000|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|154000||REAL
26J330092|2020||46100|105300|46100|108600|154700|06-JAN-19|0|151400|06-JAN-19|108600|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|151400||REAL
26J330102|2020||45700|103000|45700|108700|154400|06-JAN-19|0|148700|06-JAN-19|108700|0|0|1102||2|||||ASR19|||0|0|0|148700||REAL
26J330113|2020||45900|114600|45900|140900|186800|06-JAN-19|0|160500|06-JAN-19|140900|0|0|1102|01-NOV-16|2|||||ASR19|||0|0|0|160500||REAL
26J330135|2020||46600|102000|46600|108300|154900|06-JAN-19|0|148600|06-JAN-19|108300|0|0|1102||2|||||ASR19|||0|0|0|148600||REAL
26J330146|2020||43500|106500|43500|110400|153900|06-JAN-19|0|150000|06-JAN-19|110400|0|0|1102||2|||||ASR19|||0|0|0|150000||REAL
26J330157|2020||45900|125500|45900|159400|205300|06-JAN-19|0|171400|06-JAN-19|159400|0|0|1073||2|||||ASR19|||0|0|0|171400||REAL
23M220535|2020||305900|309200|305900|319400|625300|06-JAN-19|0|615100|06-JAN-19|298400|21030|0|1800|06-JUL-18|2|||||ASR19|||0|0|0|615100||REAL
23M220553|2020||317200|43600|317200|148800|466000|06-JAN-19|0|360800|06-JAN-19|148000|780|0|1053|06-JUL-18|2|||||ASR19|||0|0|0|360800||REAL
23M220562|2020||290300|170000|290300|173000|463300|06-JAN-19|0|460300|06-JAN-19|171600|1350|0|2084|06-JUL-18|2|||||ASR19|||0|0|0|460300||REAL
23M220571|2020||303500|41300|303500|130700|434200|12-APR-19|0|344800|12-APR-19|130700|0|0|1400|06-JUL-18|2|||||ASR19|||0|0|0|344800||REAL
23M220580|2020||305900|389800|305900|353600|659500|06-JAN-19|0|695700|06-JAN-19|348600|4970|0|996|06-JUL-18|2|||||ASR19|||0|0|0|695700||REAL
23M220591|2020||284800|5000|301900|67300|369200|10-SEP-19|0|289800|19-AUG-19|66900|350|0|1508|26-AUG-19|3||284800|5000|289800|HT401|||0|0|0|289800||REAL
22O120731|2020||142100|303000|142100|341700|483800|06-JAN-19|0|445100|06-JAN-19|341600|80|0|2616|28-JUL-16|2|||||ASR19|||0|0|0|445100||REAL
22O120740|2020|0|140600|287800|140600|317800|458400|16-JUN-20|0|428400|16-JUN-20|317800|0|0|2640|17-APR-20|2|96||||836|||0|0|0|428400||REAL
22O120759|2020||142000|235200|142000|286800|428800|06-JAN-19|0|377200|06-JAN-19|286800|0|0|2268|19-FEB-16|2|||||ASR19|||0|0|0|377200||REAL
22O120768|2020||140900|349000|140900|382700|523600|06-JAN-19|0|489900|06-JAN-19|376600|6090|0|1472||2|||||ASR19|||0|0|0|489900||REAL
22O120777|2020||140800|304300|140800|317700|458500|06-JAN-19|0|445100|06-JAN-19|317700|0|0|2462|14-FEB-17|2|||||ASR19|||0|0|0|445100||REAL
22O120795|2020|0|141700|316000|141700|323000|464700|16-JUN-20|0|457700|16-JUN-20|310900|12090|0|2680|17-APR-20|2|96||||836|||0|0|0|457700||REAL
22P440153|2020|0|394800|178500|394800|200500|595300|16-JUN-20|0|573300|16-JUN-20|200500|0|0|2540|16-APR-20|2|96||||836|||0|0|0|573300||REAL
24U420835|2020||66100|178400|66100|191000|257100|06-JAN-19|0|244500|06-JAN-19|191000|0|0|1848||2|||||ASR19|||0|0|0|244500||REAL
24U420808|2020||66100|174600|66100|179600|245700|05-FEB-19|0|240700|05-FEB-19|179600|0|0|1524|08-APR-19|2|||||858|||0|0|0|240700||REAL
24U420817|2020||68700|223900|68700|242200|310900|06-JAN-19|0|292600|06-JAN-19|241700|520|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|292600||REAL
24U420826|2020||68100|195400|68100|200600|268700|06-JAN-19|0|263500|06-JAN-19|200200|410|0|1872|12-DEC-17|2|||||ASR19|||0|0|0|263500||REAL
24U420844|2020||66100|206000|66100|204900|271000|06-JAN-19|0|272100|06-JAN-19|204900|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|272100||REAL
13K410234|2020||19100|42700|19100|48700|67800|06-JAN-19|0|61800|06-JAN-19|48700|0|0|720||2|||||ASR19|||0|0|0|61800||REAL
13K410256|2020||18300|41300|18300|41700|60000|06-MAY-20|0|59600|06-MAY-20|41400|280|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
13K410267|2020||18300|41200|18300|53300|71600|28-OCT-19|0|70900|28-OCT-19|52700|560|0|912|28-OCT-19|3||18300|41200|59500|848|||0|0|0|59500||REAL
13K410278|2020||19200|49000|19200|50600|69800|06-JAN-19|0|68200|06-JAN-19|50600|0|0|1094||2|||||ASR19|||0|0|0|68200||REAL
19H130240|2020|0|530100|163000|530100|271900|802000|12-MAR-20|0|693100|12-MAR-20|252200|19650|0|1733|03-MAR-20|2|96||||837|||0|0|0|693100||REAL
18K611111|2020||241700|302300|241700|302200|543900|06-JAN-19|0|544000|06-JAN-19|291300|10850|0|2192|13-FEB-19|2|||||034|||0|0|0|544000||REAL
19H130222|2020||530100|101300|530100|229700|759800|12-JUN-19|0|631400|12-JUN-19|229700|0|0|1296|12-JUN-19|3||530100|101300|631400|HT401|||0|0|0|631400||REAL
19H130231|2020||530100|269500|530100|367900|898000|12-SEP-19|0|832800|12-SEP-19|357100|10790|0|2016|10-SEP-19|3||530100|269500|799600|HT401|||0|0|0|799600||REAL
18K611122|2020||243400|206400|243400|239900|483300|06-JAN-19|0|449800|06-JAN-19|239900|0|0|1872|08-SEP-13|2|||||ASR19|||0|0|0|449800||REAL
18K611133|2020||267500|294800|267500|285300|552800|06-JAN-19|0|562300|06-JAN-19|285300|0|0|2294|13-FEB-19|2|||||034|||0|0|0|562300||REAL
17T210587|2020||70300|277400|70300|291800|362100|06-JAN-19|0|347700|06-JAN-19|291800|0|0|1674||2|||||ASR19|||0|0|0|347700||REAL
17T210598|2020||70300|271900|70300|290800|361100|06-JAN-19|0|342200|06-JAN-19|290800|0|0|1536|03-OCT-17|2|||||ASR19|||0|0|0|342200||REAL
27J611923|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611934|2020||14400|44400|14400|40100|54500|06-JAN-19|0|58800|06-JAN-19|40100|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J611945|2020||22600|58700|22600|56200|78800|06-JAN-19|0|81300|06-JAN-19|56200|0|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611956|2020||14400|44400|14400|39300|53700|06-JAN-19|0|58800|06-JAN-19|39300|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J611967|2020||22600|72400|22600|74700|97300|06-JAN-19|0|95000|06-JAN-19|74500|240|0|1216|12-FEB-19|2|||||860|||0|0|0|95000||REAL
27J611978|2020||11800|36000|11800|34800|46600|06-JAN-19|0|47800|06-JAN-19|34800|0|0|657|12-FEB-19|2|||||860|||0|0|0|47800||REAL
27J611990|2020||11800|36000|11800|35400|47200|06-JAN-19|0|47800|06-JAN-19|35400|0|0|657|12-FEB-19|2|||||860|||0|0|0|47800||REAL
27P410852|2020||92000|87600|92000|99000|191000|06-JAN-19|0|179600|06-JAN-19|98500|460|0|1101||2|||||ASR19|||0|0|0|179600||REAL
27P410861|2020||92700|83500|92700|95500|188200|06-JAN-19|0|176200|06-JAN-19|95500|0|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|176200||REAL
26V621543|2020||43100|24600|43100|41000|84100|25-JAN-19|0|67700|06-JAN-19|35300|5730|0|840|01-APR-19|6|||||034|||0|0|0|67700||REAL
26V621554|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2400|2400|0|2400||REAL
26V621565|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|30400|30400|0|30400||REAL
26V621576|2020||44000||44000|0|44000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|44000|44000|0|44000||REAL
26K310501|2020||53200|271200|53200|271200|324400|25-JAN-19|0|318400|06-JAN-19|255800|15410|0|2440|18-JAN-19|1|||||786|||0|0|0|324400||REAL
26V621587|2020||43200|1600|43200|1600|44800|06-JAN-19|0||06-JAN-19|0|1550|0|0||1|||||ASR19||100|44800|43200|1600|44800||REAL
26H110316|2020||46700|114300|46700|128600|175300|06-JAN-19|0|161000|06-JAN-19|128600|0|0|1107|18-MAR-19|2|||||034|||0|0|0|161000||REAL
27H311000|2020||15300|41400|15300|44700|60000|06-JAN-19|0|56700|06-JAN-19|44700|0|0|848|07-JAN-19|2|||||826|||0|0|0|56700||REAL
26K310510|2020||77800|180500|77800|152300|230100|06-JAN-19|0|258300|06-JAN-19|146900|5360|0|1862|09-MAY-18|2|||||ASR19|||0|0|0|258300||REAL
26H531753|2020||30500|110500|30500|110500|141000|18-JAN-19|0|144100|06-JAN-19|110500|0|0|814|18-JAN-19|1|||||978|||0|0|0|141000||REAL
26H531762|2020||30500|110500|30500|110500|141000|18-JAN-19|0|144100|06-JAN-19|110500|0|0|814|18-JAN-19|1|||||978|||0|0|0|141000||REAL
26M520333|2020||81700|212400|81700|229700|311400|06-JAN-19|0|294100|06-JAN-19|229700|0|0|1550|14-MAR-17|2|||||ASR19|||0|0|0|294100||REAL
26M520344|2020||81800|141900|81800|137400|219200|08-MAR-19|0|223700|08-MAR-19|137400|0|0|1163|25-FEB-19|2|||||828|||0|0|0|223700||REAL
26L211113|2020||90600|470500|90600|450600|541200|25-JAN-19|0|558300|06-JAN-19|450600|0|0|3648|23-JAN-19|WE|||||786|||0|0|0|561100||REAL
26L211124|2020||93500|528000|93500|540900|634400|02-OCT-19|0|604800|02-OCT-19|540900|0|0|3554|02-OCT-19|3||93500|528000|621500|852|||0|0|0|621500||REAL
25U210066|2020||108500|193600|108500|185600|294100|02-MAY-19|0|302100|02-MAY-19|185600|0|0|2130|26-APR-19|2|||||757|||0|0|0|302100||REAL
25U210077|2020||114500|256800|114500|245900|360400|06-JAN-19|0|371300|06-JAN-19|245900|0|0|1888|08-MAR-17|2|||||ASR19|||0|0|0|371300||REAL
25U210088|2020||112800|242200|112800|362000|474800|12-SEP-19|0|489100|12-SEP-19|303600|58380|0|2120|10-SEP-19|3||112800|242200|355000|HT401|||0|0|0|355000||REAL
31J621079|2020||62300|86700|62300|86700|149000|25-JAN-19|0|149900|06-JAN-19|85900|790|0|1316|22-JAN-19|1|||||786|||0|0|0|149000||REAL
34J410344|2020||53700|144100|53700|146500|200200|06-JAN-19|0|197800|06-JAN-19|146500|0|0|1344|25-FEB-19|2|||||858|||0|0|0|197800||REAL
34J610643|2020||51000|177300|51000|196000|247000|18-MAR-19|0|228300|18-MAR-19|196000|0|0|2009||2|||||ASR19|||0|0|0|228300||REAL
34J610654|2020||51000|190600|51000|198200|249200|06-JAN-19|0|241600|06-JAN-19|198200|0|0|1860|20-OCT-17|2|||||ASR19|||0|0|0|241600||REAL
31J630022|2020|0|54900|172500|54900|183900|238800|06-MAR-20|0|227400|06-MAR-20|183900|0|0|2085|19-FEB-20|2|96||||864|||0|0|0|227400||REAL
27Q230628|2020||65400|315000|65400|312900|378300|06-JAN-19|0|380400|06-JAN-19|312500|410|0|2640|26-SEP-13|2|||||ASR19|||0|0|0|380400||REAL
27T440211|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3900||REAL
27T440596|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|800||REAL
25H240557|2020||40400|77300|40400|118400|158800|18-JAN-19|0|117700|06-JAN-19|116600|1820|0|870|18-JAN-19|6|||||978|||0|0|0|117700||REAL
25H240566|2020||40400|72700|40400|79600|120000|06-JAN-19|0|113100|06-JAN-19|76900|2740|0|740|08-NOV-18|2|||||847|||0|0|0|113100||REAL
25H240612|2020||39200|103600|39200|88900|128100|06-JAN-19|0|142800|06-JAN-19|85700|3220|0|1428|06-AUG-18|2|||||ASR19|||0|0|0|142800||REAL
25H240575|2020||40400||40400|0|40400|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|40400||REAL
25H240593|2020||36800|80700|36800|70600|107400|06-JAN-19|0|117500|06-JAN-19|70400|190|0|950|06-AUG-18|2|||||ASR19|||0|0|0|117500||REAL
25H240603|2020||40400|61100|40400|71600|112000|06-JAN-19|0|101500|06-JAN-19|67700|3940|0|600|06-AUG-18|2|||||ASR19|||0|0|0|101500||REAL
25H240621|2020||41600|79700|41600|71900|113500|06-JAN-19|0|121300|06-JAN-19|68300|3580|0|864|30-JUL-18|2|||||ASR19|||0|0|0|121300||REAL
25H240630|2020||40200|48700|40200|70300|110500|06-JAN-19|0|88900|06-JAN-19|70300|0|0|806|30-JUL-18|2|||||ASR19|||0|0|0|88900||REAL
30J610386|2020||50400|83700|50400|85500|135900|06-JAN-19|0|134100|06-JAN-19|85500|0|0|864|20-FEB-19|2|||||836|||0|0|0|134100||REAL
30J610397|2020||58500|70200|58500|62800|121300|04-MAR-19|0|125300|04-MAR-19|62800|0|0|962|22-JAN-19|WE|||||786|||0|0|0|128700||REAL
29N530026|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|4900||REAL
29N530048|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|5900||REAL
29N530059|2020|0|5000||5000|0|5000|26-DEC-19|0||26-DEC-19|0|0|0|0|06-NOV-19|11|96||||857|||0|0|0|5000||REAL
29N530103|2020||6800||6800|0|6800|05-APR-19|0||05-APR-19|0|0|0|0|29-JAN-19|11|||||757|||0|0|0|6800||REAL
29N530114|2020||62000|0|62000|0|62000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|62000|62000|0|62000||
29N620017|2020||9600|0|9600|0|9600|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|9600||REAL
29O130010|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|5600||REAL
29O130032|2020||100200|167000|100200|185700|285900|12-FEB-19|0|267200|12-FEB-19|185700|0|0|1954|08-JAN-19|2|||||836|||0|0|0|267200||REAL
29O130043|2020||100300|149700|100300|184400|284700|12-FEB-19|0|250000|12-FEB-19|184400|0|0|1307|08-JAN-19|2|||||836|||0|0|0|250000||REAL
29O130054|2020||101100|198000|101100|241600|342700|12-FEB-19|0|299100|12-FEB-19|221300|20300|0|1736|08-JAN-19|2|||||836|||0|0|0|299100||REAL
29O130065|2020||101000|117800|101000|111700|212700|20-FEB-19|0|218800|20-FEB-19|107800|3860|0|1162|08-JAN-19|2|||||836|||0|0|0|218800||REAL
29O130203|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|10300||REAL
29O130221|2020||86300|172700|86300|191200|277500|06-JAN-19|0|259000|06-JAN-19|191200|0|0|1740|13-FEB-17|2|||||ASR19|||0|0|0|259000||REAL
25J221300|2020||50200|89400|50200|86500|136700|21-JAN-20|0|139600|21-JAN-20|84100|2390|0|864|11-MAR-19|2|||||862|||0|0|0|139600||REAL
25K530906|2020||56200|89200|56200|95300|151500|06-JAN-19|0|145400|06-JAN-19|95000|340|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
25K530915|2020||51300|120600|51300|126200|177500|06-JAN-19|0|171900|06-JAN-19|126200|0|0|910|10-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
25K530924|2020||51300|91400|51300|107700|159000|06-JAN-19|0|142700|06-JAN-19|107200|450|0|816|10-AUG-18|2|||||ASR19|||0|0|0|142700||REAL
25L110826|2020|0|75700|154000|75700|157400|233100|26-DEC-19|0|229700|26-DEC-19|157400|0|0|1196|07-NOV-19|2|96||||853|||0|0|0|229700||REAL
25L110835|2020||97500|73100|97500|101200|198700|21-MAY-19|0|170600|21-MAY-19|101200|0|0|1188|20-MAY-19|2|||||863|||0|0|0|170600||REAL
30H420733|2020|0|56600|166100|56600|182900|239500|05-MAR-20|0|222700|05-MAR-20|182700|240|0|1443|31-JAN-20|2|96||||864|||0|0|0|222700||REAL
28P320211|2020|0|82900|80300|82900|87400|170300|13-JAN-20|0|163200|13-JAN-20|87400|0|0|864|14-OCT-19|2|96||||861|||0|0|0|163200||REAL
29H110542|2020||58500|76900|58500|73800|132300|06-JAN-19|0|135400|06-JAN-19|69400|4440|0|918|29-JUN-18|2|||||ASR19|||0|0|0|135400||REAL
29H110551|2020|0|58500|69600|58500|65600|124100|14-FEB-20|0|128100|14-FEB-20|58800|6830|0|806|30-JAN-20|6|96||||828|||0|0|0|128100||REAL
30J210041|2020||55600|161400|55600|172900|228500|06-JAN-19|0|217000|06-JAN-19|172900|0|0|2055|02-MAR-17|2|||||ASR19|||0|0|0|217000||REAL
30J210052|2020||58300|157200|58300|177300|235600|06-JAN-19|0|215500|06-JAN-19|177300|0|0|1944|20-FEB-19|2|||||911|||0|0|0|215500||REAL
30J210063|2020||58000|136400|58000|145700|203700|06-JAN-19|0|194400|06-JAN-19|144900|760|0|1372|18-DEC-15|2|||||ASR19|||0|0|0|194400||REAL
30J210074|2020|0|56700|138000|56700|148000|204700|30-APR-20|0|194700|30-APR-20|147500|500|0|1224|04-MAR-20|2|96||||828|||0|0|0|194700||REAL
30J210085|2020||56700|140100|56700|145200|201900|06-JAN-19|0|196800|06-JAN-19|145200|0|0|1488|20-FEB-19|2|||||911|||0|0|0|196800||REAL
30J210096|2020||55600|126900|55600|136900|192500|06-JAN-19|0|182500|06-JAN-19|134400|2460|0|1294|20-DEC-17|2|||||ASR19|||0|0|0|182500||REAL
30J210104|2020||57000|151600|57000|172600|229600|06-JAN-19|0|208600|06-JAN-19|169900|2740|0|1792||2|||||ASR19|||0|0|0|208600||REAL
30J210113|2020||55600|160000|55600|167200|222800|06-JAN-19|0|215600|06-JAN-19|167200|0|0|1825|04-OCT-17|2|||||ASR19|||0|0|0|215600||REAL
28H520892|2020||55300|233000|55300|254200|309500|06-JAN-19|0|288300|06-JAN-19|238400|15770|0|2208|29-APR-15|2|||||ASR19|||0|0|0|288300||REAL
29L320632|2020||73000|79900|73000|70600|143600|06-JAN-19|0|152900|06-JAN-19|62900|7660|0|1144|21-JUN-18|2|||||ASR19|||0|0|0|152900||REAL
18H431551|2020||10300|82500|10300|91200|101500|06-FEB-19|0|92800|06-JAN-19|90500|0|0|791|22-JAN-19|2|||||987|||0|0|0|92800||REAL
18H431562|2020||10300|87400|10300|98300|108600|06-FEB-19|0|97700|06-JAN-19|96800|780|0|791|22-JAN-19|2|||||987|||0|0|0|97700||REAL
30H410943|2020||246500|48400|246500|48400|294900|18-APR-19|0|||0|48430|0|0|18-APR-19|1|||||959|||0|0|0|294900||REAL
30H510520|2020||50200|69800|50200|96500|146700|10-SEP-19|0|152700|14-JUN-19|96500|0|0|825|16-AUG-19|3||50200|69800|120000|HT401|||0|0|0|120000||REAL
30J130318|2020||51300|177800|51300|198900|250200|06-JAN-19|0|229100|06-JAN-19|198900|0|0|1580|09-FEB-11|2|||||ASR19|||0|0|0|229100||REAL
30J210553|2020|0|55600|150000|55600|173300|228900|03-DEC-19|0|223200|03-DEC-19|173300|0|0|1796|03-DEC-19|3|D|55600|150000|205600|838|||0|0|0|205600||REAL
30J211152|2020||66800|289200|66800|338200|405000|18-MAR-19|0|361300|18-MAR-19|338200|0|0|2032|22-JAN-19|WE|||||786|||0|0|0|356000||REAL
30J220426|2020||58300|141600|58300|151700|210000|06-JAN-19|0|199900|06-JAN-19|151700|0|0|1760|29-APR-15|2|||||ASR19|||0|0|0|199900||REAL
18T521031|2020||91300|306000|91300|344300|435600|31-OCT-19|0|426000|31-OCT-19|344300|0|0|1604|31-OCT-19|3||91300|306000|397300|764|||0|0|0|397300||REAL
31H510271|2020||54600|113700|54600|111800|166400|06-JAN-19|0|168300|06-JAN-19|111800|0|0|984|12-APR-16|2|||||ASR19|||0|0|0|168300||REAL
31H510280|2020||56800|108400|56800|116900|173700|06-JAN-19|0|165200|06-JAN-19|116600|290|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|165200||REAL
31H510291|2020||53500|115500|53500|122900|176400|06-JAN-19|0|169000|06-JAN-19|122900|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
31H510309|2020|0|53100|110700|53100|115000|168100|15-MAY-20|0|163800|15-MAY-20|115000|0|0|1026|16-MAR-20|2|96||||853|||0|0|0|163800||REAL
28L520491|2020|0|92900|203100|92900|190300|283200|07-JAN-20|0|320000|07-JAN-20|189300|980|0|1776|02-DEC-19|3|96|92900|203100|296000|828|||0|0|0|296000||REAL
31H510318|2020||53100|99900|53100|96400|149500|06-JAN-19|0|153000|06-JAN-19|96400|0|0|1050|07-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
28L520457|2020||96900|74500|96900|82800|179700|18-JAN-19|0|171400|06-JAN-19|81600|1150|0|800|18-JAN-19|6|||||978|||0|0|0|171400||REAL
28L520480|2020||96100|108500|96100|118600|214700|26-APR-19|0|202900|06-JAN-19|117900|730|0|1272|25-APR-19|WE|||||030|||0|0|0|204600||REAL
28L520501|2020||83800|183900|83800|101400|185200|25-JAN-19|0|260400|06-JAN-19|99500|1890|0|1722|21-FEB-19|WE|||||786|||0|0|0|267700||REAL
28L520523|2020||95500|79200|95500|81100|176600|05-FEB-19|0|174700|05-FEB-19|81100|0|0|892|18-JAN-19|6|||||978|||0|0|0|174700||REAL
28L520534|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||861|||0|0|0|1000||REAL
28Q640231|2020||80300|135700|80300|148800|229100|07-JAN-19|0|216000|07-JAN-19|148800|0|0|1344|16-OCT-14|2|||||ASR19|||0|0|0|216000||REAL
19H130662|2020||649800|1550400|649800|1550400|2200200|06-JAN-19|0||06-JAN-19|0|1550360|0|0|14-JUN-16|1|||||ASR19||100|2200200|649800|1550400|2200200||REAL
13G210710|2020||6000|17200|6000|17400|23400|25-JAN-19|0|23200|06-JAN-19|17400|0|0|784|02-MAY-19|2|||||864|||0|0|0|23200||REAL
13G210738|2020||6200|35200|6200|27800|34000|25-JAN-19|0|41400|06-JAN-19|27800|0|0|888|03-MAY-19|2|||||864|||0|0|0|41400||REAL
19H130644|2020||571300|335300|571300|404900|976200|18-MAR-19|0|906600|18-MAR-19|394100|10790|0|2796|30-JUL-19|3||571300|335300|906600|HT401|||0|0|0|906600||REAL
34J410401|2020||55100|186500|55100|186600|241700|06-JAN-19|0|241600|06-JAN-19|186600|0|0|1607|21-FEB-19|2|||||858|||0|0|0|241600||REAL
30J510743|2020||52600|243200|52600|208100|260700|06-JAN-19|0|295800|06-JAN-19|208100|0|0|2468|19-JUN-18|2|||||ASR19|||0|0|0|295800||REAL
30J510752|2020||58600|207800|58600|179700|238300|06-JAN-19|0|266400|06-JAN-19|178100|1580|0|1808|19-JUN-18|2|||||ASR19|||0|0|0|266400||REAL
30J320261|2020||61000|129700|61000|133600|194600|06-JAN-19|0|190700|06-JAN-19|133600|0|0|1153|25-FEB-19|2|||||911|||0|0|0|190700||REAL
30J320272|2020||55700|125000|55700|142600|198300|06-JAN-19|0|180700|06-JAN-19|142600|0|0|1153|03-MAR-17|2|||||ASR19|||0|0|0|180700||REAL
30J320283|2020||49500|123800|49500|135000|184500|06-JAN-19|0|173300|06-JAN-19|135000|0|0|1118|21-FEB-19|2|||||911|||0|0|0|173300||REAL
31L240117|2020||65700|96200|65700|102700|168400|25-JAN-19|0|163400|06-JAN-19|102700|0|0|1025|18-JAN-19|WE|||||786|||0|0|0|161900||REAL
31L240135|2020|0|50400|182200|50400|186500|236900|28-FEB-20|0|232600|28-FEB-20|186500|0|0|1864|18-FEB-20|2|96||||853|||0|0|0|232600||REAL
31L240144|2020||50400|110000|50400|96800|147200|05-MAR-19|0|160400|05-MAR-19|96800|0|0|1176|22-FEB-19|2|||||853|||0|0|0|160400||REAL
31L240153|2020|0|49700|145500|49700|149000|198700|28-FEB-20|0|195200|28-FEB-20|149000|0|0|1559|18-FEB-20|2|96||||853|||0|0|0|195200||REAL
31L240162|2020||50700|113900|50700|102000|152700|06-JAN-19|0|164600|06-JAN-19|102000|0|0|1134|22-FEB-19|2|||||853|||0|0|0|164600||REAL
31L240171|2020|0|47300|121000|47300|152300|199600|28-FEB-20|0|195800|28-FEB-20|152300|0|0|1247|18-FEB-20|3|96|47300|121000|168300|853|||0|0|0|168300||REAL
31L240180|2020||46700|114000|46700|131500|178200|13-SEP-19|0|178500|13-SEP-19|131500|0|0|1056|10-SEP-19|3||46700|114000|160700|HT401|||0|0|0|160700||REAL
31L240209|2020||52800|143400|52800|140700|193500|06-JAN-19|0|196200|06-JAN-19|140700|0|0|1333|13-SEP-18|2|||||857|||0|0|0|196200||REAL
30J620909|2020||45300|130100|45300|157900|203200|06-JAN-19|0|175400|06-JAN-19|157900|0|0|1377|21-SEP-16|2|||||ASR19|||0|0|0|175400||REAL
30J620918|2020||45000|115400|45000|142400|187400|06-JAN-19|0|160400|06-JAN-19|142400|0|0|1076|21-SEP-17|2|||||ASR19|||0|0|0|160400||REAL
30J620927|2020|1|44800|124800|44800|153300|198100|13-MAR-20|0|169600|13-MAR-20|153300|0|0|988|11-MAR-20|2|57||||828|||0|0|0|169600||REAL
30J620936|2020||47100|138500|47100|152100|199200|06-JAN-19|0|185600|06-JAN-19|152100|0|0|1168|08-JUN-15|2|||||ASR19|||0|0|0|185600||REAL
31H210256|2020||117700|163800|117700|250500|368200|16-JAN-19|0|375800|06-JAN-19|233700|16810|0|2216|16-JAN-19|3||117700|163800|281500|ASR19|||0|0|0|281500||REAL
31H210283|2020||57200|243000|57200|279200|336400|25-JAN-19|0|303700|06-JAN-19|260600|18610|0|1678|25-FEB-19|WE|||||858|||0|0|0|300200||REAL
31H210292|2020||57100|171400|57100|189100|246200|25-JAN-19|0|226900|06-JAN-19|189100|0|0|1661|22-JAN-19|WE|||||786|||0|0|0|228500||REAL
31H210348|2020||99900|302900|99900|363100|463000|25-JAN-19|0|405500|06-JAN-19|363100|0|0|2640|25-FEB-19|WE|||||858|||0|0|0|402800||REAL
31H210357|2020||57000|258000|57000|370300|427300|25-JAN-19|0|317500|06-JAN-19|370300|0|0|1360|22-JAN-19|WE|||||786|||0|0|0|315000||REAL
31H210366|2020||56900||56900|0|56900|04-MAR-19|0||04-MAR-19|0|0|0|0|25-FEB-19|11|||||858|||0|0|0|56900||REAL
29P520168|2020|0|74600|160900|74600|163700|238300|20-FEB-20|0|235500|20-FEB-20|163700|0|0|1686|07-OCT-19|2|96||||861|||0|0|0|235500||REAL
29P520069|2020||130400|99500|130400|126600|257000|06-JAN-19|0|229900|06-JAN-19|126600|0|0|1626|06-FEB-17|2|||||ASR19|||0|0|0|229900||REAL
29P520081|2020||99400|132600|99400|150200|249600|25-JAN-19|0|232000|06-JAN-19|135400|14760|0|1008|23-JAN-19|6|||||764|||0|0|0|232000||REAL
29P520102|2020|7|144000||144000|0|144000|13-DEC-19|0||13-DEC-19|0|0|0|0|31-OCT-19|11|04||||863|||0|0|0|144000||REAL
29P520179|2020|0|73800|182400|73800|179000|252800|20-FEB-20|0|256200|20-FEB-20|179000|0|0|1686|07-OCT-19|2|96||||861|||0|0|0|256200||REAL
29P520180|2020||82000|157500|82000|164600|246600|06-JAN-19|0|239500|06-JAN-19|164600|0|0|1686|26-OCT-15|2|||||ASR19|||0|0|0|239500||REAL
35J231012|2020||50600|189800|50600|206600|257200|06-JAN-19|0|240400|06-JAN-19|206600|0|0|1988|03-DEC-15|2|||||ASR19|||0|0|0|240400||REAL
28J520569|2020||60000|91100|60000|109700|169700|29-MAR-19|0|151100|29-MAR-19|109100|550|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|151100||REAL
27H640551|2020||30100|18000|30100|24400|54500|05-FEB-19|0|48100|05-FEB-19|21700|2720|0|518|18-JAN-19|2|||||828|||0|0|0|48100||REAL
27H640560|2020||30300|58500|30300|70000|100300|04-FEB-19|0|88800|04-FEB-19|66200|3800|0|496|22-JAN-19|2|||||828|||0|0|0|88800||REAL
27H641044|2020||27700|37100|27700|38700|66400|06-JAN-19|0|64800|06-JAN-19|33100|5610|0|496|02-JAN-19|2|||||828|||0|0|0|64800||REAL
28J520570|2020||56600|90800|56600|110700|167300|29-MAR-19|0|147400|29-MAR-19|110300|400|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|147400||REAL
28J520581|2020||48800|91100|48800|93900|142700|06-JAN-19|0|139900|06-JAN-19|93800|140|0|900|25-JUN-18|2|||||ASR19|||0|0|0|139900||REAL
27K540813|2020||77700|221100|77700|221100|298800|25-JAN-19|0|277900|06-JAN-19|221100|0|0|1664|20-FEB-19|1|||||503|||0|0|0|298800||REAL
28H140072|2020||56900|94000|56900|90000|146900|06-JAN-19|0|150900|06-JAN-19|90000|0|0|960|12-MAR-19|2|||||935|||0|0|0|150900||REAL
28H140083|2020||53000|81200|53000|68900|121900|06-JAN-19|0|134200|06-JAN-19|68300|550|0|936|12-MAR-19|2|||||935|||0|0|0|134200||REAL
28H140106|2020|0|62300|84900|62300|78200|140500|13-FEB-20|0|147200|13-FEB-20|78200|0|0|936|28-JAN-20|2|96||||828|||0|0|0|147200||REAL
28H140124|2020||53000|99100|53000|83000|136000|06-JAN-19|0|152100|06-JAN-19|82400|630|0|960|12-MAR-19|2|||||935|||0|0|0|152100||REAL
28H140133|2020|0|53000|93800|53000|82600|135600|22-JAN-20|0|148300|22-JAN-20|82600|0|0|960|22-JAN-20|3|D|53000|93800|146800|838|||0|0|0|146800||REAL
29Q341001|2020||82000|71800|82000|81900|163900|20-FEB-19|0|153800|20-FEB-19|81900|0|0|839|06-FEB-17|2|||||ASR19|||0|0|0|153800||REAL
29Q341010|2020||85200|111600|85200|126500|211700|06-JAN-19|0|196800|06-JAN-19|125400|1140|0|1171|07-OCT-16|2|||||ASR19|||0|0|0|196800||REAL
08D510240|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19||100|1300|1300|0|1300||REAL
08D510460|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08G620896|2020||25400|91100|25400|106900|132300|06-JAN-19|0|116500|06-JAN-19|106900|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|116500||REAL
08G620973|2020||24300|99100|24300|96300|120600|06-JAN-19|0|123400|06-JAN-19|96300|0|0|988|05-MAY-17|2|||||ASR19|||0|0|0|123400||REAL
28Q310385|2020||68900|178700|68900|190800|259700|06-JAN-19|0|247600|06-JAN-19|190800|0|0|1557|05-OCT-16|2|||||ASR19|||0|0|0|247600||REAL
28Q310396|2020||76900|270400|76900|282600|359500|06-JAN-19|0|347300|06-JAN-19|282600|0|0|1689|04-DEC-15|2|||||ASR19|||0|0|0|347300||REAL
28J520437|2020||48800|110400|48800|134100|182900|06-JAN-19|0|159200|06-JAN-19|134100|0|0|1050|21-JUN-18|2|||||ASR19|||0|0|0|159200||REAL
28J240465|2020||51400|128400|51400|136700|188100|06-JAN-19|0|179800|06-JAN-19|136400|290|0|1508|12-MAR-19|2|||||853|||0|0|0|179800||REAL
28J240476|2020||50300|110900|50300|138100|188400|06-JAN-19|0|161200|06-JAN-19|138100|0|0|1204|12-MAR-19|2|||||853|||0|0|0|161200||REAL
28J240487|2020||63900|141100|63900|181200|245100|10-SEP-19|0|213900|06-JAN-19|171600|9550|0|1554|31-AUG-19|3||63900|141100|205000|HT401|||0|0|0|205000||REAL
28J240498|2020||67000|75900|67000|68900|135900|06-JAN-19|0|142900|06-JAN-19|65000|3940|0|1062|11-MAR-19|2|||||853|||0|0|0|142900||REAL
28J240542|2020||53100|125600|53100|144600|197700|06-JAN-19|0|178700|06-JAN-19|144600|0|0|1430|12-MAR-19|2|||||853|||0|0|0|178700||REAL
28J240502|2020||48100|113200|48100|126800|174900|06-JAN-19|0|161300|06-JAN-19|126300|500|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|161300||REAL
28J240520|2020|0|51000|140900|51000|161800|212800|09-MAR-20|0|191900|09-MAR-20|161800|0|0|1456|24-FEB-20|2|96||||828|||0|0|0|191900||REAL
28J240531|2020||52200|115000|52200|119700|171900|06-JAN-19|0|167200|06-JAN-19|119700|0|0|1285|12-MAR-19|2|||||853|||0|0|0|167200||REAL
28J620252|2020|0|55200|104300|55200|161200|216400|28-FEB-20|159500|212400|28-FEB-20|159900|1320|0|1715|24-FEB-20|4|96||||828|||0|0|0|159500||REAL
28J620296|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
28J620306|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
26K620039|2020||52200|158300|52200|158300|210500|25-JAN-19|0|218500|06-JAN-19|158300|0|0|1438|18-JAN-19|1|||||786|||0|0|0|210500||REAL
28K540511|2020||81200|98000|81200|99800|181000|06-JAN-19|0|179200|06-JAN-19|99800|0|0|1110|18-MAR-19|2|||||858|||0|0|0|179200||REAL
28K540533|2020||82000|75400|82000|80500|162500|06-JAN-19|0|157400|06-JAN-19|80000|500|0|975|18-MAR-19|2|||||858|||0|0|0|157400||REAL
28H331032|2020||41200|80400|41200|104000|145200|06-JAN-19|0|121600|06-JAN-19|104000|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
27G431101|2020||24000|37700|24000|32100|56100|28-JAN-19|0|61700|28-JAN-19|31700|380|0|976|18-JAN-19|2|||||828|||0|0|0|61700||REAL
27G431077|2020||26900|58300|26900|59900|86800|04-FEB-19|0|85200|04-FEB-19|57000|2860|0|864|18-JAN-19|2|||||828|||0|0|0|85200||REAL
27G431088|2020||26900|70700|26900|66600|93500|05-FEB-19|0|97600|05-FEB-19|54500|12120|0|1008|18-JAN-19|2|||||828|||0|0|0|97600||REAL
27G431099|2020||30700|77400|30700|79700|110400|06-JAN-19|0|108100|06-JAN-19|79500|150|0|672|04-JAN-19|2|||||828|||0|0|0|108100||REAL
27G431121|2020||30400|56700|30400|54500|84900|06-JAN-19|0|87100|06-JAN-19|54200|270|0|896|04-JAN-19|2|||||828|||0|0|0|87100||REAL
27G431165|2020|0|30200|35100|30200|31600|61800|27-MAY-20|0|63700|27-MAY-20|30900|650|0|512|27-MAY-20|3|D|30200|35100|65300|825|||0|0|0|65300||REAL
27G431187|2020||27400|69500|27400|56800|84200|28-JAN-19|96900|106100|28-JAN-19|56800|0|0|1080|02-JAN-19|4|||||828|||0|0|0|96900||REAL
27G431202|2020||30200|28600|30200|38600|68800|06-JAN-19|0|58800|06-JAN-19|38600|0|0|900|17-JAN-19|2|||||828|||0|0|0|58800||REAL
27J240101|2020||49700|94400|49700|147500|197200|27-JAN-19|144100|178500|06-JAN-19|147300|190|0|1681|02-JAN-19|4|||||853|||0|0|0|144100||REAL
27J240123|2020||49400|114900|49400|120800|170200|06-JAN-19|0|164300|06-JAN-19|120800|0|0|1176|07-MAR-19|2|||||857|||0|0|0|164300||REAL
27J240134|2020||49100|96100|49100|147000|196100|27-JAN-19|145200|175700|08-JAN-19|147000|0|0|1681|02-JAN-19|4|||||853|||0|0|0|145200||REAL
27J240145|2020||50000|87000|50000|94700|144700|06-JAN-19|0|137000|06-JAN-19|94700|0|0|1000||2|||||ASR19|||0|0|0|137000||REAL
27J240156|2020|0|60000|261200|60000|265000|325000|05-MAR-20|321200|363600|05-MAR-20|265000|0|0|3900|21-JAN-20|4|96||||853|||0|0|0|321200||REAL
27J431392|2020||46500|167900|46500|185300|231800|06-JAN-19|0|214400|06-JAN-19|185300|0|0|1380|11-SEP-18|2|||||856|||0|0|0|214400||REAL
26H440325|2020|0|45400|114400|45400|134800|180200|14-MAY-20|0|159800|14-MAY-20|134800|0|0|1140|07-APR-20|2|96||||838|||0|0|0|159800||REAL
26H440334|2020||45400|108600|45400|128500|173900|06-JAN-19|0|154000|06-JAN-19|128500|0|0|1092|08-JUN-15|2|||||ASR19|||0|0|0|154000||REAL
26H440352|2020||45400|92400|45400|100500|145900|06-JAN-19|0|137800|06-JAN-19|100500|0|0|1104|11-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
14N222523|2020||36800|82100|36800|82100|118900|25-FEB-19|0||13-NOV-17|0|82090|0|0|07-SEP-15|1|||||ASR19|||0|0|0|118900||REAL
26H440361|2020|0|46300|177100|46300|204700|251000|14-MAY-20|0|223400|14-MAY-20|204700|0|0|1716|07-APR-20|2|96||||838|||0|0|0|223400||REAL
25Q130539|2020||87500|205300|87500|227200|314700|31-JAN-19|0|292800|06-JAN-19|227200|0|0|2046||2|||||ASR19|||0|0|0|292800||REAL
25Q130548|2020||84700|155300|84700|203800|288500|10-SEP-19|0|275000|06-JAN-19|203800|0|0|1984|03-SEP-19|3||84700|155300|240000|HT401|||0|0|0|240000||REAL
27G112101|2020||30500|101200|30500|86900|117400|06-JAN-19|0|131700|06-JAN-19|75100|11800|0|1050|21-AUG-18|2|||||ASR19|||0|0|0|131700||REAL
19K344218|2020||128000|333200|128000|361700|489700|13-FEB-19|0|461200|05-FEB-19|352200|0|0|1828|31-JAN-19|2|||||861|||0|0|0|461200||REAL
27G112110|2020||27900|57400|27900|60900|88800|06-JAN-19|0|85300|06-JAN-19|60900|0|0|720|21-AUG-18|2|||||ASR19|||0|0|0|85300||REAL
24J211289|2020||50500|84800|50500|89300|139800|06-JAN-19|0|135300|06-JAN-19|89300|0|0|1109|21-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
27G112132|2020||29800|65900|29800|62100|91900|06-JAN-19|0|95700|06-JAN-19|62100|0|0|968|14-AUG-18|2|||||ASR19|||0|0|0|95700||REAL
27G441551|2020|0|26800|56000|26800|57300|84100|05-MAY-20|0|82800|05-MAY-20|57300|0|0|840|16-MAR-20|2|96||||828|||0|0|0|82800||REAL
27G441560|2020||26400|62300|26400|62700|89100|29-MAR-19|0|88700|29-MAR-19|62700|0|0|840|13-MAR-19|2|||||855|||0|0|0|88700||REAL
24J330513|2020||45300||45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|45300|45300|0|45300||REAL
24J330522|2020||46700|196300|46700|203800|250500|06-JAN-19|0|243000|06-JAN-19|203800|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|243000||REAL
24J330531|2020||46500|140200|46500|161000|207500|06-JAN-19|0|186700|06-JAN-19|161000|0|0|1428|14-AUG-18|2|||||ASR19|||0|0|0|186700||REAL
24S330671|2020||91600|185000|91600|162800|254400|06-JAN-19|0|276600|06-JAN-19|162800|0|0|2054|27-MAR-19|2|||||857|||0|0|0|276600||REAL
24T530522|2020||118400|318800|118400|386400|504800|18-JAN-19|0|444600|06-JAN-19|386400|0|0|3188|17-JAN-19|WE|||||978|||0|0|0|437200||REAL
23L431044|2020||182800|168900|182800|147400|330200|06-JAN-19|0|351700|06-JAN-19|145000|2390|0|1120|06-FEB-19|2|||||853|||0|0|0|351700||REAL
23L431055|2020||182800|95000|182800|99800|282600|06-JAN-19|0|277800|06-JAN-19|96700|3120|0|1170|06-FEB-19|2|||||853|||0|0|0|277800||REAL
23L431066|2020|0|164500|90500|164500|99500|264000|20-FEB-20|0|255000|20-FEB-20|99500|0|0|816|10-DEC-19|2|96||||855|||0|0|0|255000||REAL
27H620078|2020||27600|49600|27600|57500|85100|28-JAN-19|0|77200|28-JAN-19|49800|7710|0|806|18-JAN-19|2|||||854|||0|0|0|77200||REAL
25H310627|2020|0|36400|72300|36400|68300|104700|13-MAY-20|0|108700|13-MAY-20|68300|0|0|840|06-APR-20|2|96||||853|||0|0|0|108700||REAL
27H620056|2020||30000|74500|30000|81300|111300|05-FEB-19|0|104500|05-FEB-19|81300|0|0|988|17-JAN-19|2|||||859|||0|0|0|104500||REAL
27H620067|2020||29400|40700|29400|45100|74500|28-JAN-19|0|70100|28-JAN-19|42500|2610|0|672|18-JAN-19|2|||||854|||0|0|0|70100||REAL
27H620089|2020||30000|86700|30000|91100|121100|25-JAN-19|0|116700|25-JAN-19|83300|7820|0|754|17-JAN-19|2|||||859|||0|0|0|116700||REAL
26L410060|2020|0|86400|218300|86400|214000|300400|11-MAR-20|0|304700|11-MAR-20|214000|0|0|1728|11-DEC-19|2|96||||853|||0|0|0|304700||REAL
26L410082|2020|0|82400|202000|82400|220500|302900|07-FEB-20|0|284400|07-FEB-20|220500|0|0|1790|07-JAN-20|2|96||||853|||0|0|0|284400||REAL
28J240223|2020||63200|119500|63200|150500|213700|06-JAN-19|0|182700|06-JAN-19|121900|28580|0|1125|03-FEB-17|2|||||ASR19|||0|0|0|182700||REAL
24P431003|2020||100000|152400|100000|201800|301800|08-OCT-19|0|279400|08-OCT-19|201400|390|0|1706|08-OCT-19|3||100000|152400|252400|843|||0|0|0|252400||REAL
24P431012|2020|0|100400|144900|100400|156400|256800|23-JUN-20|0|245300|23-JUN-20|156400|0|0|1670|23-APR-20|2|96||||836|||0|0|0|245300||REAL
24P431021|2020||102300|132000|102300|158500|260800|06-JAN-19|0|234300|06-JAN-19|158500|0|0|1480|23-JAN-18|2|||||ASR19|||0|0|0|234300||REAL
24P431030|2020||99000|182200|99000|191700|290700|11-FEB-19|0|281200|11-FEB-19|191700|0|0|1706|25-MAR-19|2|||||855|||0|0|0|281200||REAL
24P440106|2020||100600|150500|100600|160300|260900|11-FEB-19|0|251100|11-FEB-19|160300|0|0|1706||2|||||ASR19|||0|0|0|251100||REAL
24R531084|2020||100100|132300|100100|151400|251500|06-JAN-19|0|232400|06-JAN-19|151400|0|0|1534|16-JAN-18|2|||||ASR19|||0|0|0|232400||REAL
24R531095|2020||100300|120800|100300|133200|233500|06-JAN-19|0|221100|06-JAN-19|133200|0|0|1534||2|||||ASR19|||0|0|0|221100||REAL
24R531105|2020||88200|104000|88200|120300|208500|06-JAN-19|0|192200|06-JAN-19|120300|0|0|1328|09-FEB-11|2|||||ASR19|||0|0|0|192200||REAL
22N610154|2020||131100|209900|131100|178900|310000|25-APR-19|0|341000|25-APR-19|174700|4200|0|1638|09-JUL-18|2|||||ASR19|||0|0|0|341000||REAL
22N610176|2020|0|130300|112800|130300|126000|256300|14-FEB-20|0|243100|14-FEB-20|120800|5190|0|1014|04-DEC-19|3|96|130300|112800|243100|837|||0|0|0|243100||REAL
22N610187|2020|0|129900|178300|129900|161900|291800|10-FEB-20|0|308200|10-FEB-20|159400|2450|0|1014|13-DEC-19|2|96||||837|||0|0|0|308200||REAL
22N610202|2020|0|129900|54600|129900|93200|223100|19-FEB-20|0|184500|19-FEB-20|90400|2750|0|1014|13-DEC-19|2|96||||837|||0|0|0|184500||REAL
22N610220|2020||130700|91100|130700|108300|239000|06-JAN-19|0|221800|06-JAN-19|104000|4280|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|221800||REAL
22N610231|2020||202400|132300|202400|150400|352800|31-JAN-19|0|327100|06-JAN-19|147100|3250|0|1296|30-JAN-19|WE|||||847|||0|0|0|334700||REAL
22N610253|2020||194000|121000|194000|209900|403900|31-JAN-19|0|326000|06-JAN-19|209900|0|0|978|30-JAN-19|WE|||||847|||0|0|0|315000||REAL
22N610264|2020|0|134300|45600|134300|94000|228300|02-JUN-20|0|179900|02-JUN-20|93800|210|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|179900||REAL
22N610275|2020||194500|30200|194500|81400|275900|06-JAN-19|0|224700|06-JAN-19|77400|4030|0|1080|11-SEP-18|2|||||ASR19|||0|0|0|224700||REAL
22N610312|2020||138900|135800|138900|144500|283400|06-JAN-19|0|274700|06-JAN-19|144500|0|0|1215|11-JUL-18|2|||||ASR19|||0|0|0|274700||REAL
22N610286|2020||143000|157100|143000|158800|301800|06-JAN-19|0|300100|06-JAN-19|158800|0|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|300100||REAL
22N610297|2020||148000|190500|148000|183000|331000|17-APR-19|0|338500|06-JAN-19|179300|3650|0|1269|14-MAR-19|2|||||768|||0|0|0|338500||REAL
22N610303|2020||137900|138000|137900|157200|295100|06-JAN-19|0|275900|06-JAN-19|157200|0|0|1412|11-JUL-18|2|||||ASR19|||0|0|0|275900||REAL
22N610321|2020||130600|116900|130600|133600|264200|06-JAN-19|0|247500|06-JAN-19|133600|0|0|1215|09-JUL-18|2|||||ASR19|||0|0|0|247500||REAL
28H120052|2020||55000|91500|55000|95000|150000|06-JAN-19|0|146500|06-JAN-19|95000|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|146500||REAL
28H120063|2020||53400|107000|53400|111100|164500|06-JAN-19|0|160400|06-JAN-19|111100|0|0|1300|19-JUN-18|2|||||ASR19|||0|0|0|160400||REAL
31L620032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L620054|2020||45100|90500|45100|109900|155000|06-JAN-19|0|135600|06-JAN-19|109900|0|0|912|10-SEP-18|2|||||857|||0|0|0|135600||REAL
30H410714|2020||40200|114800|40200|128200|168400|06-JAN-19|0|155000|06-JAN-19|128200|0|0|1161|02-MAR-17|2|||||ASR19|||0|0|0|155000||REAL
27K620283|2020||49600|245600|49600|267100|316700|06-JAN-19|0|295200|06-JAN-19|264600|2450|0|2308|27-JUN-18|2|||||ASR19|||0|0|0|295200||REAL
34J431255|2020||52400|267400|52400|298000|350400|06-JAN-19|0|319800|06-JAN-19|297800|240|0|2662|09-OCT-17|2|||||ASR19|||0|0|0|319800||REAL
30H410705|2020||53100|170300|53100|210800|263900|25-JAN-19|0|223400|06-JAN-19|197600|13190|0|1971|22-JAN-19|6|||||786|||0|0|0|223400||REAL
30V240376|2020||40700|0|101100|0|101100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||40700|0|40700|ASR19|||0|0|0|40700||REAL
35J530933|2020|0|50400|161700|50400|162100|212500|13-MAR-20|0|212100|13-MAR-20|162100|0|0|2020|10-MAR-20|2|96||||864|||0|0|0|212100||REAL
35J530942|2020||49900|130900|49900|160200|210100|06-JAN-19|0|180800|06-JAN-19|160200|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|180800||REAL
35J530951|2020||53100|131900|53100|142500|195600|06-JAN-19|0|185000|06-JAN-19|142500|0|0|1210|06-MAR-19|2|||||853|||0|0|0|185000||REAL
35J530971|2020||52800|130300|52800|139000|191800|13-MAR-19|0|183100|13-MAR-19|139000|0|0|1183|06-MAR-19|2|||||858|||0|0|0|183100||REAL
35J530982|2020||51100|168500|51100|167200|218300|06-JAN-19|0|219600|06-JAN-19|167200|0|0|1872|06-MAR-19|2|||||853|||0|0|0|219600||REAL
35J530993|2020||53900|178100|53900|191000|244900|06-JAN-19|0|232000|06-JAN-19|191000|0|0|1466|28-FEB-17|2|||||ASR19|||0|0|0|232000||REAL
35J531004|2020||53600|130400|53600|133800|187400|06-JAN-19|0|184000|06-JAN-19|133800|0|0|1183|09-OCT-17|2|||||ASR19|||0|0|0|184000||REAL
35J531015|2020||47800|155900|47800|153100|200900|06-JAN-19|0|203700|06-JAN-19|153100|0|0|1872|05-MAR-19|2|||||858|||0|0|0|203700||REAL
35J220485|2020|0|47200|219900|47200|254900|302100|05-MAY-20|0|267100|05-MAY-20|254900|0|0|2176|02-MAR-20|2|96||||864|||0|0|0|267100||REAL
28P120341|2020||83900|89100|83900|115600|199500|10-SEP-19|0|192900|06-JAN-19|115600|0|0|875|16-AUG-19|3||83900|89100|173000|HT401|||0|0|0|173000||REAL
28P120361|2020||82300|73100|82300|76500|158800|12-FEB-19|0|155400|12-FEB-19|76500|0|0|912|07-JAN-19|2|||||836|||0|0|0|155400||REAL
28P120372|2020||81700|78300|81700|90200|171900|06-JAN-19|0|160000|06-JAN-19|89700|450|0|875|09-OCT-17|2|||||ASR19|||0|0|0|160000||REAL
27J410832|2020||47300|248400|47300|284100|331400|19-SEP-19|0|295700|19-SEP-19|284100|0|0|1624|19-SEP-19|3||47300|248400|295700|786|||0|0|0|295700||REAL
27J410843|2020||51800|175100|51800|199500|251300|06-JAN-19|0|226900|06-JAN-19|199500|0|0|1380|07-SEP-18|2|||||ASR19|||0|0|0|226900||REAL
25P440307|2020|0|56300|239900|56300|260200|316500|07-MAY-20|0|296200|07-MAY-20|260200|0|0|1984|30-MAR-20|2|96||||837|||0|0|0|296200||REAL
30K410121|2020||51800|143400|51800|175200|227000|06-JAN-19|0|195200|06-JAN-19|175200|0|0|1328|25-JUN-18|2|||||ASR19|||0|0|0|195200||REAL
31L140420|2020||48100|165000|48100|162800|210900|06-JAN-19|0|213100|06-JAN-19|162800|0|0|1310|09-OCT-17|2|||||ASR19|||0|0|0|213100||REAL
31L140439|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26J320983|2020||46900|104800|46900|107300|154200|06-JAN-19|0|151700|06-JAN-19|107300|0|0|1102||2|||||ASR19|||0|0|0|151700||REAL
29K440391|2020||94300|209000|94300|257100|351400|25-JAN-19|0|305700|06-JAN-19|254700|2350|0|1624|23-JAN-19|WE|||||786|||0|0|0|303300||REAL
26J341025|2020||45400|72900|45400|89800|135200|06-JAN-19|0|118300|06-JAN-19|89200|630|0|960|25-FEB-13|2|||||ASR19|||0|0|0|118300||REAL
26J320972|2020||44900|104800|44900|106100|151000|06-JAN-19|0|149700|06-JAN-19|106100|0|0|1102||2|||||ASR19|||0|0|0|149700||REAL
26J320994|2020||44600|102500|44600|108700|153300|06-JAN-19|0|147100|06-JAN-19|108700|0|0|1102||2|||||ASR19|||0|0|0|147100||REAL
27G431583|2020|1|24000|25100|24000|28200|52200|14-MAY-20|0|49100|14-MAY-20|27200|970|0|574|20-MAR-20|2|57||||828|||0|0|0|49100||REAL
27G431594|2020||30400|56700|30400|49000|79400|06-JAN-19|0|87100|06-JAN-19|49000|0|0|960|04-JAN-19|2|||||828|||0|0|0|87100||REAL
27G431606|2020||30300|52600|30300|53100|83400|05-FEB-19|0|82900|05-FEB-19|52600|510|0|888|22-JAN-19|2|||||828|||0|0|0|82900||REAL
27G431624|2020||29400|52600|29400|45500|74900|04-FEB-19|0|82000|04-FEB-19|40700|4780|0|640|22-JAN-19|2|||||828|||0|0|0|82000||REAL
27G431642|2020||30200|34000|30200|63500|93700|02-OCT-19|0|101800|02-OCT-19|63500|0|0|728|02-OCT-19|3||30200|34000|64200|786|||0|0|0|64200||REAL
25P530112|2020||57300|186100|57300|186100|243400|31-JAN-19|0|255100|06-JAN-19|186100|0|0|1579|17-JAN-19|1|||||978|||0|0|0|243400||REAL
26J621130|2020||45600|104700|45600|109100|154700|06-JAN-19|0|150300|06-JAN-19|109100|0|0|1080|13-MAR-19|2|||||855|||0|0|0|150300||REAL
27P320717|2020||70500|209100|70500|241100|311600|28-JAN-19|0|279600|28-JAN-19|240100|1020|0|1934|26-APR-19|2|||||836|||0|0|0|279600||REAL
27P320681|2020||69600|303000|69600|254600|324200|06-JAN-19|0|372600|06-JAN-19|242700|11910|0|1408|16-NOV-11|2|||||ASR19|||0|0|0|372600||REAL
27P320692|2020||76900|250000|76900|235500|312400|06-JAN-19|0|326900|06-JAN-19|235500|0|0|1468|16-NOV-11|2|||||ASR19|||0|0|0|326900||REAL
27P320708|2020||70500|267300|70500|277700|348200|18-JAN-19|0|337800|18-JAN-19|277700|0|0|2290|19-DEC-18|2|||||757|||0|0|0|337800||REAL
25J620677|2020||40400|80600|40400|81400|121800|06-JAN-19|0|121000|06-JAN-19|81400|0|0|864|03-JAN-19|2|||||847|||0|0|0|121000||REAL
25M141205|2020||65300|74200|65300|64500|129800|06-JAN-19|0|139500|06-JAN-19|64200|320|0|912|07-MAR-19|2|||||836|||0|0|0|139500||REAL
25L210375|2020||74100|82600|74100|91400|165500|28-JAN-19|0|156700|28-JAN-19|91200|240|0|900|14-JAN-19|2|||||837|||0|0|0|156700||REAL
33J220607|2020||51400|274800|51400|259800|311200|06-JAN-19|0|326200|06-JAN-19|259800|0|0|2308|09-FEB-11|2|||||ASR19|||0|0|0|326200||REAL
33J220616|2020||51600|287400|51600|278700|330300|06-JAN-19|0|339000|06-JAN-19|263200|15460|0|2308|25-FEB-19|2|||||903|||0|0|0|339000||REAL
33J220625|2020||51000|313300|51000|318600|369600|06-JAN-19|0|364300|06-JAN-19|318600|0|0|2640|13-JUN-15|2|||||ASR19|||0|0|0|364300||REAL
33J220634|2020|1|48400|287600|48400|287600|336000|04-MAR-20|0|336000|04-MAR-20|287600|0|0|2308|27-FEB-20|2|13||||838|||0|0|0|336000||REAL
33J220643|2020||49500|277700|49500|260900|310400|06-JAN-19|0|327200|06-JAN-19|260900|0|0|2432|25-FEB-19|2|||||903|||0|0|0|327200||REAL
33J220652|2020||49500|277000|49500|278000|327500|06-JAN-19|0|326500|06-JAN-19|278000|0|0|2308|25-FEB-19|2|||||903|||0|0|0|326500||REAL
33J220661|2020||50600|221800|50600|225800|276400|06-JAN-19|0|272400|06-JAN-19|225800|0|0|1800|31-OCT-12|2|||||ASR19|||0|0|0|272400||REAL
33J220670|2020||51400|245400|51400|232300|283700|06-JAN-19|0|296800|06-JAN-19|226300|6020|0|1834||2|||||ASR19|||0|0|0|296800||REAL
33J230020|2020|0|108500|176200|108500|176200|284700|17-MAR-20|0|270400|17-MAR-20|135000|41170|0|1458|04-MAR-20|1|96||||838|||0|0|0|284700||REAL
33J230031|2020||115300|77100|115300|58800|174100|06-JAN-19|0|192400|06-JAN-19|53800|4970|0|925|26-FEB-19|2|||||863|||0|0|0|192400||REAL
33J230042|2020||59400|118400|59400|95100|154500|06-JAN-19|0|177800|06-JAN-19|95100|0|0|1144|25-FEB-19|2|||||863|||0|0|0|177800||REAL
33J640177|2020||57000|165300|57000|165300|222300|06-JAN-19|0|222300|06-JAN-19|164200|1100|0|1260|25-FEB-19|2|||||786|||0|0|0|222300||REAL
30J321097|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J321103|2020||47400|158400|47400|167600|215000|06-JAN-19|0|205800|06-JAN-19|167600|0|0|1519|29-APR-15|2|||||ASR19|||0|0|0|205800||REAL
30J321112|2020||50600|118200|50600|129800|180400|06-JAN-19|0|168800|06-JAN-19|129500|250|0|1153|25-JAN-16|2|||||ASR19|||0|0|0|168800||REAL
30J321130|2020||50400|155500|50400|181800|232200|06-JAN-19|0|205900|06-JAN-19|181800|0|0|1768|30-MAY-12|2|||||ASR19|||0|0|0|205900||REAL
30J321141|2020||50700|140800|50700|143500|194200|06-JAN-19|0|191500|06-JAN-19|143500|0|0|1519|21-FEB-19|2|||||911|||0|0|0|191500||REAL
27O330771|2020||77200|71900|77200|71400|148600|06-JAN-19|0|149100|06-JAN-19|71400|0|0|936|02-APR-19|2|||||903|||0|0|0|149100||REAL
27O330780|2020||77200|71500|77200|72000|149200|06-JAN-19|0|148700|06-JAN-19|70900|1050|0|936|14-FEB-17|2|||||ASR19|||0|0|0|148700||REAL
27O330791|2020||75700|80700|75700|101900|177600|06-JAN-19|0|156400|06-JAN-19|101900|0|0|999|02-APR-19|2|||||903|||0|0|0|156400||REAL
27O330809|2020||78200|64200|78200|69200|147400|06-JAN-19|0|142400|06-JAN-19|69200|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|142400||REAL
27O330818|2020||75700|70000|75700|72000|147700|06-JAN-19|0|145700|06-JAN-19|71500|500|0|936|12-APR-17|2|||||ASR19|||0|0|0|145700||REAL
26H620286|2020||30600|77200|30600|82700|113300|06-JAN-19|0|107800|06-JAN-19|77200|5510|0|924|09-AUG-18|2|||||ASR19|||0|0|0|107800||REAL
27G412179|2020||30900|49300|30900|54700|85600|06-JAN-19|0|80200|06-JAN-19|53900|790|0|768|09-JAN-19|2|||||828|||0|0|0|80200||REAL
27G420101|2020||28700|21300|28700|28300|57000|16-MAY-19|0|50000|16-MAY-19|27100|1160|0|1078|16-MAY-19|2|||||847|||0|0|0|50000||REAL
27G420110|2020||30800|34900|30800|47000|77800|04-FEB-19|0|65700|04-FEB-19|47000|0|0|1195|17-JAN-19|2|||||828|||0|0|0|65700||REAL
26H620303|2020||457400|0|457400|0|457400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|457400|457400|0|457400||REAL
26H620312|2020||967000|0|967000|0|967000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|967000|967000|0|967000||REAL
26H620321|2020||221300|0|221300|0|221300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|221300|221300|0|221300||REAL
31M340520|2020||48800|188400|48800|223000|271800|06-JAN-19|0|237200|06-JAN-19|223000|0|0|1854|21-JUN-18|2|||||ASR19|||0|0|0|237200||REAL
31L140310|2020||50400|162700|50400|160900|211300|06-JAN-19|0|213100|06-JAN-19|160900|0|0|1617|22-FEB-19|2|||||853|||0|0|0|213100||REAL
31L140329|2020||50400|149900|50400|150600|201000|06-JAN-19|0|200300|06-JAN-19|150300|290|0|1639|22-FEB-19|2|||||853|||0|0|0|200300||REAL
30L340227|2020||51300|159300|51300|158500|209800|06-JAN-19|0|210600|06-JAN-19|158500|0|0|1435|14-JUN-18|2|||||ASR19|||0|0|0|210600||REAL
32J521222|2020||7000|26900|7000|31600|38600|06-JAN-19|0|33900|06-JAN-19|31600|0|0|742|07-SEP-15|2|||||ASR19|||0|0|0|33900||REAL
32J521233|2020||8400|37500|8400|35800|44200|06-JAN-19|0|45900|06-JAN-19|35800|0|0|885|13-FEB-19|2|||||909|||0|0|0|45900||REAL
32J521244|2020||7000|26900|7000|31600|38600|06-JAN-19|0|33900|06-JAN-19|31600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|33900||REAL
31J540262|2020||56000|166600|56000|177100|233100|06-JAN-19|0|222600|06-JAN-19|177100|0|0|1353|21-FEB-19|2|||||911|||0|0|0|222600||REAL
31J540273|2020||49500|172000|49500|188200|237700|06-JAN-19|0|221500|06-JAN-19|188200|0|0|2031|27-FEB-17|2|||||ASR19|||0|0|0|221500||REAL
31J540284|2020||51800|172600|51800|192900|244700|06-JAN-19|0|224400|06-JAN-19|192900|0|0|2031|29-APR-15|2|||||ASR19|||0|0|0|224400||REAL
27J220158|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|12-FEB-19|2|||||914|||0|0|0|60500||REAL
27Q540196|2020||84100|190500|84100|217200|301300|06-JAN-19|0|274600|06-JAN-19|217200|0|0|1792||2|||||ASR19|||0|0|0|274600||REAL
27Q610024|2020||158800|18500|158800|61600|220400|25-JAN-19|0|173700|06-JAN-19|40500|21100|0|750|23-JAN-19|WE|||||764|||0|0|0|177300||REAL
27Q610035|2020||140800|56400|140800|56400|197200|01-APR-19|0|151400|01-APR-19|55200|1190|0|1066|25-MAR-19|1|||||857|||0|0|0|197200||REAL
27Q610101|2020||95000|54200|95000|70200|165200|20-FEB-19|0|146000|20-FEB-19|70200|0|0|600|25-MAR-19|WE|||||857|||0|0|0|149200||REAL
27Q610123|2020||130400|27500|130400|27500|157900|13-MAY-19|0|41500|13-MAY-19|5800|21710|0|1408|11-MAY-19|1|||||983|||0|0|0|157900||REAL
27Q610134|2020||101000|44300|101000|56600|157600|29-MAR-19|0|141700|29-MAR-19|55500|1110|0|995|25-MAR-19|WE|||||857|||0|0|0|145300||REAL
28H111065|2020||60700|86600|60700|80800|141500|05-DEC-19|0|147300|05-DEC-19|80800|0|0|936|12-MAR-19|2|||||935|||0|0|0|147300||REAL
28H111076|2020||60500|78300|60500|69700|130200|06-JAN-19|0|138800|06-JAN-19|69700|0|0|936|12-MAR-19|2|||||935|||0|0|0|138800||REAL
28H111087|2020||53000|87900|53000|78700|131700|06-JAN-19|0|140900|06-JAN-19|78700|0|0|936|12-MAR-19|2|||||935|||0|0|0|140900||REAL
28H111098|2020||54600|65600|54600|50300|104900|06-JAN-19|0|120200|06-JAN-19|50100|210|0|960|12-MAR-19|2|||||935|||0|0|0|120200||REAL
28H111102|2020||53300|80400|53300|71500|124800|06-JAN-19|0|133700|06-JAN-19|71500|0|0|936|12-MAR-19|2|||||935|||0|0|0|133700||REAL
28H111111|2020||50800|117700|50800|124400|175200|06-JAN-19|0|168500|06-JAN-19|124400|0|0|1014|20-JUN-18|2|||||ASR19|||0|0|0|168500||REAL
28H111120|2020|0|60700|90400|60700|104700|165400|13-FEB-20|0|165100|13-FEB-20|104100|560|0|1178|28-JAN-20|3|96|60700|90400|151100|828|||0|0|0|151100||REAL
25M631191|2020||72300|84400|72300|86000|158300|06-JAN-19|0|156700|06-JAN-19|85100|850|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|156700||REAL
27G110891|2020||25800|41600|25800|30900|56700|06-JAN-19|0|67400|06-JAN-19|27700|3180|0|588|23-AUG-18|2|||||ASR19|||0|0|0|67400||REAL
27G110901|2020||25800|57100|25800|52100|77900|06-JAN-19|0|82900|06-JAN-19|52100|0|0|768|23-AUG-18|2|||||ASR19|||0|0|0|82900||REAL
27G110910|2020||30100|57200|30100|49100|79200|06-JAN-19|0|87300|06-JAN-19|41900|7220|0|650|23-AUG-18|2|||||ASR19|||0|0|0|87300||REAL
27G110956|2020||23200|53000|23200|47500|70700|06-JAN-19|0|76200|06-JAN-19|47500|0|0|816|09-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
19K344230|2020||97400|242300|97400|279000|376400|06-JAN-19|0|339700|06-JAN-19|271600|0|0|1391|23-JAN-17|2|||||ASR19|||0|0|0|339700||REAL
27G110965|2020|0|26500|40400|26500|39000|65500|18-MAY-20|0|71700|18-MAY-20|39000|0|0|779|13-MAR-20|3|96|26500|40400|66900|828|||0|0|0|66900||REAL
25Q620054|2020|0|58800|69600|58800|87000|145800|08-MAY-20|128400|131200|08-MAY-20|87000|0|0|1344|31-MAR-20|4|96||||863|||0|0|0|128400||REAL
25Q610871|2020||53600|145000|53600|170500|224100|31-JAN-19|0|198600|06-JAN-19|170500|0|0|1548|01-FEB-16|2|||||ASR19|||0|0|0|198600||REAL
25Q610880|2020||64400|55600|64400|64600|129000|31-JAN-19|0|120000|06-JAN-19|64600|0|0|950|13-FEB-17|2|||||ASR19|||0|0|0|120000||REAL
25Q610891|2020||700||700|0|700|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
27L330321|2020||81600|172600|81600|161000|242600|28-JAN-19|0|254200|28-JAN-19|161000|0|0|1225|11-MAR-19|2|||||838|||0|0|0|254200||REAL
18J440172|2020||196000|137200|196000|168500|364500|06-JAN-19|0|333200|06-JAN-19|168500|0|0|1736|07-SEP-15|2|||||ASR19|||0|0|0|333200||REAL
19J120903|2020||403000|303700|403000|363900|766900|06-JAN-19|0|706700|06-JAN-19|363900|0|0|2324|29-MAY-18|2|||||ASR19|||0|0|0|706700||REAL
18V110167|2020||108500|820400|108500|857100|965600|06-JAN-19|0|928900|06-JAN-19|857100|0|0|3552|12-DEC-18|2|||||841|||0|0|0|928900||REAL
10J330938|2020||7700|40700|7700|40100|47800|06-JAN-19|0|48400|06-JAN-19|40100|0|0|900|18-MAR-13|2|||||ASR19|||0|0|0|48400||REAL
30L310224|2020|0|67700|199900|67700|242300|310000|06-MAR-20|0|267600|06-MAR-20|242300|0|0|1795|07-FEB-20|2|96||||853|||0|0|0|267600||REAL
31L230749|2020||64000|238400|64000|267800|331800|25-JAN-19|0|305400|06-JAN-19|267800|0|0|2514|15-FEB-19|WE|||||913|||0|0|0|302400||REAL
31L230767|2020||65100|193700|65100|196700|261800|06-JAN-19|0|258800|06-JAN-19|196700|0|0|2097||2|||||ASR19|||0|0|0|258800||REAL
28V230187|2020||66300|195400|66300|197300|263600|06-JAN-19|0|261700|06-JAN-19|197300|0|0|1928|29-MAR-19|2|||||903|||0|0|0|261700||REAL
28V230198|2020||66300|186400|66300|178200|244500|06-JAN-19|0|252700|06-JAN-19|178200|0|0|1872|29-MAR-19|2|||||903|||0|0|0|252700||REAL
28V230202|2020||66400|197900|66400|203200|269600|06-JAN-19|0|264300|06-JAN-19|203200|0|0|1898||2|||||ASR19|||0|0|0|264300||REAL
28V230211|2020|0|66400|174200|66400|167500|233900|17-DEC-19|0|240600|17-DEC-19|167500|0|0|1808|29-OCT-19|2|96||||863|||0|0|0|240600||REAL
31K221012|2020||51400|188000|51400|191800|243200|06-JAN-19|0|239400|06-JAN-19|191700|130|0|2422||2|||||ASR19|||0|0|0|239400||REAL
31K221030|2020||53800|164000|53800|153000|206800|08-MAR-19|0|217800|08-MAR-19|153000|0|0|1706|26-FEB-19|2|||||836|||0|0|0|217800||REAL
27J330367|2020||53800|94700|53800|102100|155900|06-JAN-19|0|148500|06-JAN-19|101700|400|0|1025|10-FEB-11|2|||||ASR19|||0|0|0|148500||REAL
27J330378|2020|0|52300|140500|52300|172000|224300|10-FEB-20|0|192800|10-FEB-20|172000|0|0|1176|16-JAN-20|2|96||||853|||0|0|0|192800||REAL
30H510465|2020||58100|113100|58100|129700|187800|06-JAN-19|0|171200|06-JAN-19|129700|0|0|1395|12-JUL-18|2|||||ASR19|||0|0|0|171200||REAL
30H510474|2020||58100|103800|58100|116900|175000|06-JAN-19|0|161900|06-JAN-19|116900|0|0|1134|12-JUL-18|2|||||ASR19|||0|0|0|161900||REAL
30H510502|2020||69600|196700|69600|303000|372600|16-JAN-19|0|347100|06-JAN-19|259600|43380|0|1890|16-JAN-19|3||69600|196700|266300|ASR19|||0|0|0|266300||REAL
29H610411|2020||28300|129100|28300|129100|157400|23-SEP-19|0|151200|23-SEP-19|129100|0|0|1065|23-SEP-19|3||28300|129100|157400|786|||0|0|0|157400||REAL
29H630343|2020||41400|60900|41400|73400|114800|18-JAN-19|0|102300|06-JAN-19|73400|0|0|1196|15-JAN-19|6|||||857|||0|0|0|102300||REAL
29J120225|2020||15100|63900|15100|67400|82500|06-JAN-19|0|79000|06-JAN-19|67400|0|0|1204|13-JUL-18|2|||||ASR19|||0|0|0|79000||REAL
29J120401|2020||12800|60300|12800|60600|73400|06-JAN-19|0|73100|06-JAN-19|60600|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J120544|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J120841|2020|0|12800|59200|12800|60500|73300|11-FEB-20|0|72000|11-FEB-20|60500|0|0|1025|03-JAN-20|2|96||||855|||0|0|0|72000||REAL
12F120556|2020||6600|52000|6600|57000|63600|06-JAN-19|0|58600|06-JAN-19|57000|0|0|1104|09-FEB-11|2|||||ASR19|||0|0|0|58600||REAL
21M320462|2020|0|268700|234900|268700|265800|534500|20-FEB-20|0|503600|20-FEB-20|265800|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|503600||REAL
12F120648|2020||7100|60900|7100|71600|78700|06-JAN-19|0|68000|06-JAN-19|71600|0|0|1137||2|||||ASR19|||0|0|0|68000||REAL
12F120886|2020||5600|69700|5600|78800|84400|06-JAN-19|0|75300|06-JAN-19|78800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|75300||REAL
21M320930|2020|0|262800|479700|262800|549600|812400|13-FEB-20|0|742500|13-FEB-20|549600|0|0|2964|15-JAN-20|2|96||||863|||0|0|0|742500||REAL
18K531152|2020||43300|111500|43300|124700|168000|06-FEB-19|0|148600|06-JAN-19|124700|0|0|1575|17-AUG-19|3||43300|111500|154800|HT401|||0|0|0|154800||REAL
12F121094|2020||9000|98600|9000|108500|117500|25-JAN-19|0|111300|06-JAN-19|108500|0|0|1288|22-JAN-19|WE|||||030|||0|0|0|107600||REAL
12F130254|2020||5700|41100|5700|46900|52600|06-JAN-19|0|46800|06-JAN-19|46900|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|46800||REAL
14L220862|2020||18300|15800|18300|23900|42200|06-JAN-19|0|34100|06-JAN-19|23900|0|0|611|21-FEB-19|2|||||908|||0|0|0|34100||REAL
18K610121|2020||33600|48200|33600|48200|81800|31-OCT-18|0|||0|48150|0|0||1|||||ASR19|||0|0|0|81800||REAL
23S230662|2020||103100|406200|103100|462700|565800|06-JAN-19|0|509300|06-JAN-19|462700|0|0|3340|09-OCT-17|2|||||ASR19|||0|0|0|509300||REAL
26H221492|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H431295|2020||47000|110000|47000|102900|149900|30-JAN-19|0|157000|30-JAN-19|101800|1100|0|1200|10-JAN-19|2|||||786|||0|0|0|157000||REAL
26H431305|2020||46100|84400|46100|77500|123600|06-JAN-19|0|130500|06-JAN-19|70100|7370|0|832|20-MAR-19|2|||||861|||0|0|0|130500||REAL
26H431314|2020||45100|92700|45100|91000|136100|06-JAN-19|0|137800|06-JAN-19|90700|290|0|864|20-MAR-19|2|||||861|||0|0|0|137800||REAL
26H221517|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221526|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221535|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221544|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221553|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221562|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221571|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221580|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221591|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221609|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
24Q610351|2020||93700|129700|93700|149500|243200|06-JAN-19|0|223400|06-JAN-19|149500|0|0|1480|08-FEB-17|2|||||ASR19|||0|0|0|223400||REAL
21K421363|2020||163300|268900|163300|322600|485900|31-JAN-19|0|441000|06-JAN-19|298800|23800|0|1080|24-JAN-19|WE|||||847|||0|0|0|432200||REAL
24V613171|2020|0|48600|119600|48600|119900|168500|07-JAN-20|0|168200|07-JAN-20|112400|7460|0|1030|18-OCT-19|2|96||||837|||0|0|0|168200||REAL
25M620511|2020||77700|165200|77700|165200|242900|25-JAN-19|0|262100|06-JAN-19|164400|760|0|1700|23-JAN-19|1|||||786|||0|0|0|242900||REAL
25M620520|2020||73300|88200|73300|89300|162600|06-JAN-19|0|161500|06-JAN-19|88700|590|0|960|07-MAR-19|2|||||841|||0|0|0|161500||REAL
25M620531|2020||78900|105000|78900|115300|194200|21-MAR-19|0|183900|21-MAR-19|115300|0|0|988|14-MAR-19|2|||||841|||0|0|0|183900||REAL
25M620553|2020||81500|105800|81500|106200|187700|14-MAR-19|0|187300|14-MAR-19|105000|1190|0|870|07-MAR-19|2|||||841|||0|0|0|187300||REAL
26J330366|2020||46800|86500|46800|95200|142000|06-JAN-19|0|133300|06-JAN-19|94400|810|0|1073|18-MAR-19|2|||||905|||0|0|0|133300||REAL
25S510335|2020||81400|296200|81400|286100|367500|06-JAN-19|0|377600|06-JAN-19|286100|0|0|2332|16-FEB-17|2|||||ASR19|||0|0|0|377600||REAL
25S510357|2020||81100|373400|81100|426900|508000|10-SEP-19|0|472400|28-AUG-19|426900|0|0|3210|28-AUG-19|3||81100|373400|454500|HT401|||0|0|0|454500||REAL
26J120013|2020|0|51300|88600|51300|110600|161900|25-JUN-20|0|154300|25-JUN-20|110600|0|0|925|17-APR-20|3|96|51300|88600|139900|828|||0|0|0|139900||REAL
24U620211|2020||100000|521700|100000|588200|688200|18-JAN-19|0|621700|06-JAN-19|575400|12790|0|3984|17-JAN-19|6|||||978|||0|0|0|621700||REAL
24U620222|2020||100000|466200|100000|545700|645700|18-JAN-19|0|566200|06-JAN-19|545700|0|0|3962|17-JAN-19|6|||||978|||0|0|0|566200||REAL
24U620233|2020||104700|358600|104700|423700|528400|06-JAN-19|0|463300|06-JAN-19|409600|14110|0|1924|09-OCT-17|2|||||ASR19|||0|0|0|463300||REAL
24U620244|2020||102600|344900|102600|390800|493400|06-JAN-19|0|447500|06-JAN-19|390800|0|0|3372|19-OCT-17|2|||||ASR19|||0|0|0|447500||REAL
24U620288|2020||101200|356200|101200|373300|474500|06-JAN-19|0|457400|06-JAN-19|373300|0|0|3222|09-OCT-17|2|||||ASR19|||0|0|0|457400||REAL
24U620255|2020||103300|363000|103300|412400|515700|12-FEB-19|0|466300|12-FEB-19|412400|0|0|3168|28-JAN-19|2|||||826|||0|0|0|466300||REAL
24U620266|2020||104300|310800|104300|324400|428700|06-JAN-19|0|415100|06-JAN-19|324400|0|0|3254||2|||||ASR19|||0|0|0|415100||REAL
24U620277|2020||103300|277000|103300|325900|429200|06-JAN-19|0|380300|06-JAN-19|325900|0|0|2264|09-OCT-17|2|||||ASR19|||0|0|0|380300||REAL
24U620299|2020||101900|317400|101900|404600|506500|06-JAN-19|0|419300|06-JAN-19|404600|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|419300||REAL
24U620301|2020||107900|289100|107900|317300|425200|06-JAN-19|0|397000|06-JAN-19|315500|1790|0|2912||2|||||ASR19|||0|0|0|397000||REAL
12J441463|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
16L110503|2020||112100|159400|112100|160700|272800|06-JAN-19|0|271500|06-JAN-19|160700|0|0|1260|28-JUN-18|2|||||ASR19|||0|0|0|271500||REAL
29K540204|2020||77900|120200|77900|140400|218300|06-JAN-19|0|198100|06-JAN-19|140400|0|0|1427|30-JAN-18|2|||||ASR19|||0|0|0|198100||REAL
29K540369|2020||83100|120000|83100|132600|215700|06-JAN-19|0|203100|06-JAN-19|132600|0|0|1406|19-JAN-18|2|||||ASR19|||0|0|0|203100||REAL
28H520614|2020||65100|139800|65100|156900|222000|06-JAN-19|0|204900|06-JAN-19|156700|240|0|1485|12-MAR-19|2|||||836|||0|0|0|204900||REAL
28H520632|2020||66700|177700|66700|194600|261300|18-MAR-19|0|244400|18-MAR-19|194600|0|0|1680|12-MAR-19|2|||||836|||0|0|0|244400||REAL
28H520641|2020||65600|145300|65600|160400|226000|18-MAR-19|0|210900|18-MAR-19|160400|0|0|1754|12-MAR-19|2|||||HT401|||0|0|0|210900||REAL
28H520650|2020||65800|157600|65800|189600|255400|06-JAN-19|0|223400|06-JAN-19|189600|0|0|2064|03-FEB-17|2|||||ASR19|||0|0|0|223400||REAL
28H520661|2020||66100|124000|66100|134200|200300|06-JAN-19|0|190100|06-JAN-19|134200|0|0|1420|12-MAR-19|2|||||836|||0|0|0|190100||REAL
28H520672|2020|0|66200|165600|66200|215200|281400|24-FEB-20|0|255900|24-FEB-20|215200|0|0|2137|07-FEB-20|3|96|66200|165600|231800|828|||0|0|0|231800||REAL
28H520694|2020|0|65900|142500|65900|165600|231500|24-FEB-20|0|208400|24-FEB-20|165600|0|0|1748|07-FEB-20|2|96||||828|||0|0|0|208400||REAL
28H520706|2020||66500|143600|66500|147400|213900|18-MAR-19|0|210100|18-MAR-19|147400|0|0|1680|12-MAR-19|2|||||836|||0|0|0|210100||REAL
28H520715|2020|0|67500|142700|67500|153700|221200|24-FEB-20|0|210200|24-FEB-20|153700|0|0|1643|07-FEB-20|2|96||||828|||0|0|0|210200||REAL
29L240080|2020||81400|104100|81400|105300|186700|06-JAN-19|0|185500|06-JAN-19|104800|460|0|1520|20-SEP-18|2|||||786|||0|0|0|185500||REAL
29L240091|2020||83000|143300|83000|120200|203200|06-JAN-19|0|226300|06-JAN-19|120200|0|0|1765|20-SEP-18|2|||||786|||0|0|0|226300||REAL
29L240101|2020||77800|130300|77800|108200|186000|06-JAN-19|0|208100|06-JAN-19|108200|0|0|1580|25-SEP-18|2|||||853|||0|0|0|208100||REAL
29L240112|2020||78800|71200|78800|82200|161000|06-JAN-19|0|150000|06-JAN-19|82200|0|0|1706|20-SEP-18|2|||||786|||0|0|0|150000||REAL
29L240123|2020||87700|133900|87700|123300|211000|06-JAN-19|0|221600|06-JAN-19|123300|0|0|1178|26-SEP-18|2|||||853|||0|0|0|221600||REAL
28O430375|2020|0|72600|182800|72600|210400|283000|13-JAN-20|0|255400|13-JAN-20|210400|0|0|1937|14-OCT-19|2|96||||863|||0|0|0|255400||REAL
28O430397|2020||67500|157500|67500|179900|247400|06-JAN-19|0|225000|06-JAN-19|179900|0|0|1900|09-SEP-19|3||67500|157500|225000|HT401|||0|0|0|225000||REAL
28O430403|2020||71200|157000|71200|169200|240400|07-JAN-19|0|228200|07-JAN-19|168700|520|0|1728|07-DEC-15|2|||||ASR19|||0|0|0|228200||REAL
27J620680|2020|0|19600|67900|19600|68700|88300|20-FEB-20|0|87500|20-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620426|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620437|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620668|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620691|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620712|2020|0|19600|67900|19600|79600|99200|11-FEB-20|0|101800|11-FEB-20|79600|0|0|1088|31-DEC-19|3|96|19600|67900|87500|863|||0|0|0|87500||REAL
27J620723|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620734|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620745|2020|0|19600|67900|19600|68700|88300|05-FEB-20|0|87500|05-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620756|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27V110099|2020||109500|160700|109500|167900|277400|06-JAN-19|0|270200|06-JAN-19|167900|0|0|1560|21-MAR-17|2|||||ASR19|||0|0|0|270200||REAL
26K620369|2020||462300|7287000|462300|7287000|7749300|06-JAN-19|0||06-JAN-19|0|7287020|0|0|10-FEB-11|1|||||ASR19||100|7749300|462300|7287000|7749300||REAL
27P410210|2020||91500|75900|91500|91300|182800|06-JAN-19|0|167400|06-JAN-19|91300|0|0|768|27-MAY-15|2|||||ASR19|||0|0|0|167400||REAL
27K230431|2020||85600|50900|85600|121400|207000|27-JAN-19|136500|205100|06-JAN-19|121400|0|0|1566|14-NOV-18|4|||||853|||0|0|0|136500||REAL
27K230442|2020|0|76000|76500|76000|80400|156400|18-MAR-20|0|152500|18-MAR-20|80400|0|0|950|22-NOV-19|2|96||||853|||0|0|0|152500||REAL
26G420304|2020||26200||26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|26200||REAL
28O230186|2020||230000|403000|230000|403000|633000|07-JAN-19|0|513000|07-JAN-19|370900|32120|0|3444|15-MAY-18|1|||||ASR19|||0|0|0|633000||REAL
28Q220992|2020||71200|243100|71200|234600|305800|11-FEB-19|0|314300|11-FEB-19|234600|0|0|2160|08-OCT-13|2|||||ASR19|||0|0|0|314300||REAL
26G420296|2020||18500|41100|18500|26300|44800|29-MAR-19|0|59200|29-MAR-19|23200|3060|0|480|14-MAR-19|WE|||||828|||0|0|0|59600||REAL
26G420313|2020||24700|49600|24700|77600|102300|10-SEP-19|96000|104100|29-MAR-19|73100|4540|0|1370|17-AUG-19|3||24700|49600|74300|HT401|||0|0|0|74300||REAL
26G420331|2020|0|19200|38300|19200|35900|55100|20-MAR-20|0|57500|20-MAR-20|35900|0|0|528|17-MAR-20|2|96||||828|||0|0|0|57500||REAL
23Q130265|2020|0|146100|417000|146100|463200|609300|08-MAY-20|0|564800|08-MAY-20|463200|0|0|2844|03-MAR-20|3|96|146100|417000|563100|836|||0|0|0|563100||REAL
23P130594|2020|0|155100|337600|141000|346000|487000|15-MAY-20|0|480500|15-MAY-20|346000|0|0|2948|08-APR-20|3|96|155100|337600|492700|863|||0|0|0|492700||REAL
23P130604|2020||141200|279400|141200|301800|443000|06-JAN-19|0|420600|06-JAN-19|301800|0|0|2514|22-MAR-16|2|||||ASR19|||0|0|0|420600||REAL
23P130622|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24J230066|2020||50500|85000|50500|94100|144600|03-APR-19|0|135500|03-APR-19|93800|250|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|135500||REAL
24J230088|2020||50500|91800|50500|90400|140900|06-JAN-19|0|142300|06-JAN-19|90400|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
24J230099|2020||50500|98100|50500|95500|146000|03-APR-19|0|148600|03-APR-19|95500|0|0|1026|01-NOV-18|2|||||786|||0|0|0|148600||REAL
24L640892|2020|0|147300|191100|147300|202600|349900|05-MAR-20|0|338400|05-MAR-20|197400|5210|0|1458|28-JAN-20|2|96||||836|||0|0|0|338400||REAL
24J230101|2020||50500|80600|50500|85000|135500|06-JAN-19|0|131100|06-JAN-19|85000|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|131100||REAL
24L640870|2020||134300|318000|134300|269300|403600|06-JAN-19|0|452300|06-JAN-19|268800|500|0|1536|19-OCT-18|2|||||838|||0|0|0|452300||REAL
24L640881|2020||126300|15100|126300|69600|195900|31-JAN-19|0|142800|06-JAN-19|68300|1330|0|816|30-JAN-19|WE|||||847|||0|0|0|141400||REAL
24L640908|2020||161800|239200|161800|222100|383900|06-JAN-19|0|401000|06-JAN-19|205500|16640|0|1820|18-OCT-18|2|||||836|||0|0|0|401000||REAL
26M630245|2020||80900|134400|80900|146800|227700|06-JAN-19|0|215300|06-JAN-19|146800|0|0|1442|15-MAR-17|2|||||ASR19|||0|0|0|215300||REAL
27L640602|2020||85300|60900|85300|66100|151400|05-FEB-19|0|146200|05-FEB-19|66100|0|0|960|09-JAN-19|2|||||854|||0|0|0|146200||REAL
27L640611|2020||101500|84300|101500|86300|187800|05-FEB-19|0|185800|05-FEB-19|86300|0|0|1050|10-JAN-19|2|||||854|||0|0|0|185800||REAL
22Q420345|2020||103600|217000|103600|213900|317500|06-JAN-19|0|320600|06-JAN-19|213900|0|0|2132|26-JAN-17|2|||||ASR19|||0|0|0|320600||REAL
22Q420354|2020||103500|184000|103500|208100|311600|06-JAN-19|0|287500|06-JAN-19|208100|0|0|1647|09-OCT-17|2|||||ASR19|||0|0|0|287500||REAL
24R241228|2020|0|36700|98300|36700|120100|156800|26-FEB-20|0|135000|26-FEB-20|120100|0|0|1089|03-JAN-20|2|96||||786|||0|0|0|135000||REAL
24R241246|2020||31400|86500|31400|90300|121700|06-JAN-19|0|117900|06-JAN-19|90300|0|0|952|13-FEB-19|2|||||854|||0|0|0|117900||REAL
24K410784|2020||135300|174300|135300|183500|318800|06-JAN-19|0|309600|06-JAN-19|183500|0|0|1146|17-OCT-18|2|||||757|||0|0|0|309600||REAL
17P430761|2020||89400|462500|89400|488200|577600|06-JAN-19|0|551900|06-JAN-19|488200|0|0|3648|09-OCT-17|2|||||ASR19|||0|0|0|551900||REAL
24N131161|2020|0|140000|0|140000|51400|191400|16-JUN-20|0|157700|16-JUN-20|51400|0|0|999|02-AUG-19|3||140000|0|140000|HT401|||0|0|0|140000||REAL
25M320099|2020|0|87800|132000|87800|157200|245000|18-MAR-20|0|219800|18-MAR-20|157200|0|0|1118|04-DEC-19|2|96||||864|||0|0|0|219800||REAL
25J620633|2020||50500|67900|50500|78700|129200|06-JAN-19|0|118400|06-JAN-19|78300|410|0|1040|14-MAR-19|2|||||858|||0|0|0|118400||REAL
25J440299|2020||48100|99000|48100|172600|220700|16-JAN-19|0|206400|06-JAN-19|172600|0|0|1860|16-JAN-19|3||48100|99000|147100|ASR19|||0|0|0|147100||REAL
25J440301|2020|0|52800|125400|52800|134500|187300|26-JUN-20|0|178200|26-JUN-20|134000|530|0|1309|14-APR-20|2|96||||864|||0|0|0|178200||REAL
25J440321|2020|0|47000|216000|47000|217400|264400|26-JUN-20|0|263000|26-JUN-20|217400|0|0|2591|14-APR-20|2|96||||864|||0|0|0|263000||REAL
24U630265|2020|0|78800|242700|78800|237700|316500|11-FEB-20|0|321500|11-FEB-20|237700|0|0|2216|22-OCT-19|2|96||||838|||0|0|0|321500||REAL
25H221132|2020||36800|76600|36800|64700|101500|06-JAN-19|0|113400|06-JAN-19|62500|2150|0|900|30-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
26J220278|2020||58400|71600|58400|74600|133000|06-JAN-19|0|130000|06-JAN-19|70800|3810|0|888||2|||||ASR19|||0|0|0|130000||REAL
26J220245|2020|0|52700|119200|52700|136600|189300|29-JUN-20|0|171900|29-JUN-20|136600|0|0|900|28-APR-20|2|96||||828|||0|0|0|171900||REAL
26J220256|2020|0|51500|79300|51500|84700|136200|29-JUN-20|0|130800|29-JUN-20|84700|0|0|875|28-APR-20|2|96||||828|||0|0|0|130800||REAL
26J220267|2020|0|52200|103800|52200|112700|164900|29-JUN-20|0|156000|29-JUN-20|112000|680|0|875|28-APR-20|2|96||||828|||0|0|0|156000||REAL
26J220289|2020||55200|84600|55200|90200|145400|06-JAN-19|0|139800|06-JAN-19|84500|5700|0|864|12-OCT-18|2|||||786|||0|0|0|139800||REAL
25J642105|2020||50600|105000|50600|125200|175800|06-JAN-19|0|155600|06-JAN-19|125200|0|0|1230|08-FEB-17|2|||||ASR19|||0|0|0|155600||REAL
25J642138|2020||38100|90700|38100|78800|116900|06-JAN-19|0|128800|06-JAN-19|74400|4380|0|884|27-JUL-18|2|||||ASR19|||0|0|0|128800||REAL
25J642149|2020||43300|76300|43300|84100|127400|06-JAN-19|0|119600|06-JAN-19|80900|3150|0|684|23-JUL-18|2|||||ASR19|||0|0|0|119600||REAL
25K620148|2020||51400|90700|51400|99500|150900|06-JAN-19|0|142100|06-JAN-19|99500|0|0|988|06-AUG-18|2|||||ASR19|||0|0|0|142100||REAL
25K620160|2020||51300|107200|51300|145700|197000|06-JAN-19|0|158500|06-JAN-19|144700|950|0|1185|13-SEP-18|2|||||786|||0|0|0|158500||REAL
23O610594|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23K140251|2020||153300|28600|153300|59000|212300|06-JAN-19|0|181900|06-JAN-19|58300|740|0|1120|11-OCT-18|2|||||757|||0|0|0|181900||REAL
11J210936|2020||6200|33700|6200|34600|40800|06-JAN-19|0|39900|06-JAN-19|34600|0|0|792|01-NOV-17|2|||||ASR19|||0|0|0|39900||REAL
11J210954|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19|||0|0|0|6200||REAL
19J430228|2020||293900|187100|293900|231100|525000|06-JAN-19|0|481000|06-JAN-19|231100|0|0|808|12-DEC-18|2|||||859|||0|0|0|481000||REAL
23V340867|2020|0|79000|137400|79000|159700|238700|16-DEC-19|0|216400|16-DEC-19|159300|390|0|1412|24-OCT-19|2|96||||837|||0|0|0|216400||REAL
23V340876|2020||75300|134400|75300|163400|238700|06-JAN-19|0|209700|06-JAN-19|163400|0|0|1386|01-MAR-17|2|||||ASR19|||0|0|0|209700||REAL
23V340885|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O130502|2020||140500|231500|140500|261300|401800|06-JAN-19|0|372000|06-JAN-19|261300|0|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|372000||REAL
23O130511|2020||140500|204800|140500|227600|368100|29-MAR-19|0|345300|29-MAR-19|227600|0|0|2068|23-MAR-15|2|||||ASR19|||0|0|0|345300||REAL
23V430151|2020||80100|264300|80100|251100|331200|25-APR-19|0|344400|25-APR-19|251100|0|0|2432|24-JAN-19|2|||||856|||0|0|0|344400||REAL
23S610587|2020||75900|181500|75900|203200|279100|27-JAN-19|257400|287100|06-JAN-19|203200|0|0|3410|25-MAR-19|4|||||034|||0|0|0|257400||REAL
23V430131|2020||73800|282500|73800|337300|411100|25-APR-19|0|356300|25-APR-19|337300|0|0|2302|09-OCT-17|2|||||ASR19|||0|0|0|356300||REAL
23V430140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V430162|2020||73400|286700|73400|294400|367800|25-APR-19|0|360100|25-APR-19|294400|0|0|2432|10-OCT-17|2|||||ASR19|||0|0|0|360100||REAL
23V430173|2020||72100|260300|72100|264200|336300|25-APR-19|0|332400|25-APR-19|263800|440|0|2432||2|||||ASR19|||0|0|0|332400||REAL
23V430184|2020||72700|331600|72700|398300|471000|25-APR-19|0|404300|25-APR-19|398300|0|0|2352|22-APR-19|2|||||857|||0|0|0|404300||REAL
23V440040|2020||72400|233200|72400|246200|318600|25-APR-19|0|305600|25-APR-19|246200|0|0|2010|28-JAN-19|2|||||856|||0|0|0|305600||REAL
23V440051|2020||75200|270800|75200|275800|351000|06-JAN-19|0|346000|06-JAN-19|275800|0|0|2096|09-OCT-17|2|||||ASR19|||0|0|0|346000||REAL
23R330723|2020|0|128400|92600|128400|96200|224600|13-MAR-20|0|221000|13-MAR-20|96200|0|0|1131|02-MAR-20|2|96||||836|||0|0|0|221000||REAL
25Q310294|2020||52800|128200|52800|124100|176900|25-MAR-19|0|181000|25-MAR-19|123900|190|0|1536|29-MAR-19|2|||||853|||0|0|0|181000||REAL
25Q310324|2020||56600|73100|56600|90200|146800|31-JAN-19|0|129700|06-JAN-19|90200|0|0|728|01-APR-19|2|||||853|||0|0|0|129700||REAL
25Q310351|2020||48900|18600|48900|37900|86800|31-JAN-19|0|67500|06-JAN-19|37900|0|0|945|21-FEB-17|2|||||ASR19|||0|0|0|67500||REAL
25S630686|2020||118500|259500|118500|279300|397800|06-JAN-19|0|378000|06-JAN-19|279300|0|0|2385|16-JUN-17|2|||||ASR19|||0|0|0|378000||REAL
25S630697|2020||121700|286800|121700|317000|438700|06-JAN-19|0|408500|06-JAN-19|317000|0|0|2338|27-NOV-18|2|||||836|||0|0|0|408500||REAL
25S630703|2020||109600|243200|109600|265900|375500|06-JAN-19|0|352800|06-JAN-19|265900|0|0|2334|21-FEB-17|2|||||ASR19|||0|0|0|352800||REAL
26H430728|2020|0|46500|72800|46500|74300|120800|13-MAY-20|0|119300|13-MAY-20|74300|0|0|960|07-APR-20|2|96||||838|||0|0|0|119300||REAL
24L620476|2020||170500|414700|170500|315900|486400|31-JAN-19|0|576000|06-JAN-19|305300|10570|0|1318|30-JAN-19|WE|||||847|||0|0|0|585200||REAL
25K420894|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H430700|2020||49900|142400|49900|151500|201400|18-JAN-19|0|192300|18-JAN-19|151500|0|0|1494|16-JAN-19|2|||||860|||0|0|0|192300||REAL
25H410231|2020||35300|71900|35300|70000|105300|06-JAN-19|0|107200|06-JAN-19|69800|190|0|784|27-JUL-18|2|||||ASR19|||0|0|0|107200||REAL
25H410240|2020||35300|68100|35300|64300|99600|06-JAN-19|0|103400|06-JAN-19|61800|2480|0|885|27-JUL-18|2|||||ASR19|||0|0|0|103400||REAL
25H410251|2020||39000|66200|39000|77200|116200|06-JAN-19|0|105200|06-JAN-19|71600|5620|0|780|30-JUL-18|2|||||ASR19|||0|0|0|105200||REAL
25H410262|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|1000||REAL
25J130312|2020||50700|115500|50700|123200|173900|06-JAN-19|0|166200|06-JAN-19|122400|790|0|1236|13-AUG-18|2|||||ASR19|||0|0|0|166200||REAL
25H511484|2020||1100|0|1100|0|1100|09-APR-19|0|||0|0|0|0|09-APR-19|1|||||959|||0|0|0|1100||REAL
25H511495|2020|0|34400|72800|34400|82200|116600|13-MAY-20|0|116200|13-MAY-20|82200|0|0|925|08-APR-20|3|96|34400|72800|107200|HT401|||0|0|0|107200||REAL
25H511505|2020||34400|23500|34400|41500|75900|10-SEP-19|0|70800|06-AUG-19|41500|0|0|694|15-AUG-19|3||34400|23500|57900|HT401|||0|0|0|57900||REAL
25H511514|2020||37300|114900|37300|107300|144600|05-FEB-19|0|152200|05-FEB-19|104100|3150|0|1152|03-AUG-18|2|||||ASR19|||0|0|0|152200||REAL
25Q120363|2020||93700|112800|93700|122400|216100|08-OCT-19|0|210000|08-OCT-19|122400|0|0|1082|08-OCT-19|3||93700|112800|206500|843|||0|0|0|206500||REAL
26J610558|2020||51800|99400|51800|112400|164200|06-JAN-19|0|151200|06-JAN-19|112400|0|0|1160|15-MAR-19|2|||||913|||0|0|0|151200||REAL
25Q310407|2020||59600|34000|59600|47200|106800|31-JAN-19|0|93600|06-JAN-19|47200|0|0|1037|21-FEB-17|2|||||ASR19|||0|0|0|93600||REAL
25Q310416|2020||600|0|600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|1|||||ASR19||100|600|600|0|600||REAL
25Q120372|2020||93300|107300|93300|112300|205600|31-JAN-19|0|200600|06-JAN-19|112300|0|0|1082|31-MAR-16|2|||||ASR19|||0|0|0|200600||REAL
25Q120381|2020||91100|111700|91100|108300|199400|31-JAN-19|0|202800|06-JAN-19|108300|0|0|1082|20-MAR-19|2|||||863|||0|0|0|202800||REAL
25Q120390|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U541000|2020||79900|259800|79900|258500|338400|06-JAN-19|0|339700|06-JAN-19|258500|0|0|2952|29-DEC-15|2|||||ASR19|||0|0|0|339700||REAL
26H320492|2020||31000|56800|31000|44400|75400|06-JAN-19|0|87800|06-JAN-19|38000|6440|0|896|21-DEC-18|2|||||828|||0|0|0|87800||REAL
26H320508|2020||31000|53800|31000|60500|91500|06-JAN-19|0|84800|06-JAN-19|56700|3830|0|720|21-DEC-18|2|||||828|||0|0|0|84800||REAL
26H320517|2020||31000|25500|31000|28500|59500|05-FEB-19|0|56500|05-FEB-19|25300|3150|0|644|19-DEC-18|2|||||828|||0|0|0|56500||REAL
26H320526|2020||31000|72600|31000|89200|120200|28-OCT-19|103600|125400|28-OCT-19|89000|200|0|1426|28-OCT-19|3||31000|72600|103600|786|||0|0|0|103600||REAL
26H320535|2020||27300|127600|27300|127600|154900|18-JAN-19|0|138300|06-JAN-19|127600|0|0|1080|21-DEC-18|1|||||828|||0|0|0|154900||REAL
27G432342|2020||30300|96900|30300|102400|132700|04-FEB-19|0|127200|04-FEB-19|102000|430|0|795|18-JAN-19|2|||||828|||0|0|0|127200||REAL
27G432353|2020||30000|73100|30000|57700|87700|05-FEB-19|0|103100|05-FEB-19|56900|790|0|1031|22-JAN-19|2|||||828|||0|0|0|103100||REAL
25O540507|2020||137900|249700|137900|327400|465300|06-JAN-19|0|387600|06-JAN-19|299700|27670|0|1722||2|||||ASR19|||0|0|0|387600||REAL
25O540525|2020||130800|152200|130800|282400|413200|10-SEP-19|0|339000|06-AUG-19|282400|0|0|1892|17-AUG-19|3||130800|152200|283000|HT401|||0|0|0|283000||REAL
25O610080|2020||342900|100100|342900|100100|443000|25-FEB-19|0|||0|100060|0|0|29-JUN-15|1|||||ASR19||100|443000|342900|100100|443000||REAL
25V640374|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25V640385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25V640396|2020||84000|270300|84000|280200|364200|06-JAN-19|0|354300|06-JAN-19|280200|0|0|2368|03-MAR-17|2|||||ASR19|||0|0|0|354300||REAL
24N331103|2020||142000|102700|142000|155200|297200|06-JAN-19|0|244700|06-JAN-19|155000|170|0|1322|06-DEC-18|2|||||764|||0|0|0|244700||REAL
24N331064|2020||128600|30000|128600|77700|206300|06-JAN-19|0|158600|06-JAN-19|77700|0|0|864|21-SEP-18|2|||||858|||0|0|0|158600||REAL
24N331086|2020||129400|56400|129400|80800|210200|06-JAN-19|0|185800|06-JAN-19|80800|0|0|1085|18-SEP-18|2|||||838|||0|0|0|185800||REAL
24N331097|2020||144400|89000|144400|108400|252800|06-JAN-19|0|233400|06-JAN-19|102300|6050|0|1326|18-SEP-18|2|||||838|||0|0|0|233400||REAL
24N331112|2020||109800|629100|109800|629100|738900|26-MAY-20|0||26-MAY-20|0|629110|0|0|09-FEB-11|1|||||ASR19||100|738900|109800|629100|738900||REAL
24N331121|2020||125200|66400|125200|101200|226400|06-JAN-19|0|191600|06-JAN-19|100600|590|0|1110|08-OCT-18|2|||||841|||0|0|0|191600||REAL
24N331130|2020|1|144800|226400|144800|225300|370100|12-DEC-19|0|371200|12-DEC-19|215300|10000|0|1476|12-DEC-19|2|11||||786|||0|0|0|371200||REAL
18T310677|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
18T320711|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
22V420434|2020||82400|286800|82400|336800|419200|11-FEB-19|0|369200|11-FEB-19|336800|0|0|2453|24-JAN-19|2|||||814|||0|0|0|369200||REAL
23L131131|2020|0|206600|318700|206600|308000|514600|20-FEB-20|0|525300|20-FEB-20|300800|7230|0|2088|09-DEC-19|2|96||||863|||0|0|0|525300||REAL
22U120094|2020||59400|360700|59400|406700|466100|11-FEB-19|0|420100|11-FEB-19|405900|800|0|2508|12-DEC-14|2|||||ASR19|||0|0|0|420100||REAL
22U120106|2020||58300|282800|58300|266900|325200|06-JAN-19|0|341100|06-JAN-19|266900|0|0|2368|19-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
22U120115|2020||58600|317800|58600|331800|390400|06-JAN-19|0|376400|06-JAN-19|331800|0|0|2508||2|||||ASR19|||0|0|0|376400||REAL
22U120124|2020||58200|286600|58200|319700|377900|23-APR-19|0|344800|23-APR-19|319700|0|0|2470||2|||||ASR19|||0|0|0|344800||REAL
29J640657|2020|0|55200|115500|55200|118300|173500|13-MAR-20|0|170700|13-MAR-20|118300|0|0|1158|25-FEB-20|2|96||||853|||0|0|0|170700||REAL
23N530433|2020||140000|94000|140000|111200|251200|06-JAN-19|0|234000|06-JAN-19|107300|3940|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|234000||REAL
23N530442|2020||208700|139300|208700|197300|406000|06-JAN-19|0|348000|06-JAN-19|197300|0|0|1107|04-OCT-18|2|||||845|||0|0|0|348000||REAL
23N530460|2020|0|187300|240100|187300|253100|440400|22-JAN-20|0|427400|22-JAN-20|251300|1810|0|2184|21-NOV-19|2|96||||837|||0|0|0|427400||REAL
29K110115|2020||48600|146300|48600|165500|214100|06-JAN-19|0|194900|06-JAN-19|165500|0|0|1092|06-SEP-18|2|||||855|||0|0|0|194900||REAL
29K110137|2020||78500|145400|78500|136200|214700|25-JAN-19|0|223900|06-JAN-19|136200|0|0|1710|18-JAN-19|6|||||786|||0|0|0|223900||REAL
29K110171|2020||48600|133700|48600|141300|189900|06-JAN-19|0|182300|06-JAN-19|141300|0|0|1344|31-AUG-18|2|||||853|||0|0|0|182300||REAL
29K110182|2020||47600|146900|47600|160400|208000|06-JAN-19|0|194500|06-JAN-19|160400|0|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|194500||REAL
29K322240|2020||51900|201100|51900|187500|239400|25-JAN-19|0|260700|06-JAN-19|187500|0|0|1756|22-JAN-19|WE|||||786|||0|0|0|253000||REAL
32L620752|2020||47700|202700|47700|200600|248300|06-JAN-19|0|250400|06-JAN-19|200600|0|0|2328|15-AUG-19|3||47700|202700|250400|HT401|||0|0|0|250400||REAL
32L620761|2020||47000|182900|47000|204700|251700|11-MAR-19|0|229900|11-MAR-19|204700|0|0|1740|27-FEB-19|2|||||858|||0|0|0|229900||REAL
30L620837|2020||54700|232600|54700|244400|299100|06-JAN-19|0|287300|06-JAN-19|244400|0|0|2056|08-MAR-17|2|||||ASR19|||0|0|0|287300||REAL
29P630951|2020||83100|156600|83100|162400|245500|06-JAN-19|0|239700|06-JAN-19|162400|0|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|239700||REAL
29P630960|2020||82100|156900|82100|167700|249800|06-JAN-19|0|239000|06-JAN-19|167700|0|0|1686|24-AUG-17|2|||||ASR19|||0|0|0|239000||REAL
29P630982|2020||82400|123400|82400|127600|210000|19-SEP-19|0|205800|19-SEP-19|127600|0|0|1244|02-APR-19|2|||||858|||0|0|0|205800||REAL
29W620445|2020||66300|152200|66300|160900|227200|06-JAN-19|0|218500|06-JAN-19|160900|0|0|1276|20-MAR-19|2|||||903|||0|0|0|218500||REAL
29W620456|2020||66600|120700|66600|108100|174700|10-SEP-19|0|187300|27-AUG-19|108100|0|0|1270|04-SEP-19|3||66600|120700|187300|HT401|||0|0|0|187300||REAL
29W620467|2020||66600|186400|66600|204800|271400|06-JAN-19|0|253000|06-JAN-19|204800|0|0|1576|14-FEB-17|2|||||ASR19|||0|0|0|253000||REAL
29W620478|2020||66700|192000|66700|198500|265200|06-JAN-19|0|258700|06-JAN-19|198500|0|0|2008|20-MAR-19|2|||||903|||0|0|0|258700||REAL
26U140113|2020||107200||107200|0|107200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|107200||REAL
27L420620|2020||92400|68100|92400|80900|173300|26-APR-19|0|164300|05-FEB-19|76500|4410|0|810|25-APR-19|WE|||||030|||0|0|0|160500||REAL
27L420631|2020|0|90300|123000|90300|146900|237200|12-MAR-20|0|213300|12-MAR-20|146900|0|0|1260|07-JAN-20|6|96||||828|||0|0|0|213300||REAL
26J511525|2020||50300|87800|50300|91400|141700|06-FEB-19|0|138100|06-FEB-19|88700|2720|0|1056|17-JAN-19|2|||||814|||0|0|0|138100||REAL
26U230010|2020||17158300|14500|17158300|14500|17172800|25-FEB-19|0||20-NOV-14|0|14490|0|0||1|||||ASR19||100|17172800|17158300|14500|17172800||REAL
26U230043|2020||122300|255700|122300|198800|321100|06-JAN-19|0|378000|06-JAN-19|183400|15440|0|1836|26-APR-19|2|||||757|||0|0|0|378000||REAL
26U240011|2020||85900||85900|0|85900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|85900|85900|0|85900||REAL
27G110231|2020||30200|58700|30200|60000|90200|06-JAN-19|0|88900|06-JAN-19|59600|350|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|88900||REAL
27G110240|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|1300||REAL
27G110262|2020||29400|46500|29400|47400|76800|06-JAN-19|0|75900|06-JAN-19|47400|0|0|776|24-AUG-18|2|||||ASR19|||0|0|0|75900||REAL
27G110273|2020||29400|62100|29400|59400|88800|06-JAN-19|0|91500|06-JAN-19|59100|320|0|864|24-AUG-18|2|||||ASR19|||0|0|0|91500||REAL
27G110305|2020||28800|76100|28800|70100|98900|06-JAN-19|0|104900|06-JAN-19|62600|7470|0|720|14-AUG-18|2|||||ASR19|||0|0|0|104900||REAL
27G110314|2020||25400|64800|25400|55700|81100|10-JUN-20|0|90200|10-JUN-20|55700|0|0|912|14-AUG-18|2|||||ASR19|||0|0|0|90200||REAL
27G110323|2020||25400|42300|25400|38800|64200|06-JAN-19|0|67700|06-JAN-19|38800|0|0|840|14-AUG-18|2|||||ASR19|||0|0|0|67700||REAL
27G110332|2020||26400|49600|26400|55600|82000|06-JAN-19|0|76000|06-JAN-19|55100|490|0|1008|14-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
11F320858|2020||10200|44600|10200|41200|51400|06-JAN-19|0|54800|06-JAN-19|41200|0|0|850|06-MAY-19|2|||||857|||0|0|0|54800||REAL
11F320867|2020||10500|42200|10500|39300|49800|06-JAN-19|0|52700|06-JAN-19|39300|0|0|850|30-APR-19|2|||||862|||0|0|0|52700||REAL
11F320876|2020|0|10500|43600|10500|46600|57100|08-JUN-20|0|54100|08-JUN-20|46600|0|0|850|23-APR-20|3|96|10500|43600|54100|863|||0|0|0|54100||REAL
11H421032|2020||14700|55700|14700|55500|70200|06-JAN-19|0|70400|06-JAN-19|55500|0|0|1000|21-FEB-19|2|||||814|||0|0|0|70400||REAL
11H420996|2020||16300|38900|16300|33400|49700|06-JAN-19|0|55200|06-JAN-19|33400|0|0|768|21-FEB-19|2|||||814|||0|0|0|55200||REAL
11H421014|2020||14300|57300|14300|53000|67300|06-JAN-19|0|71600|06-JAN-19|53000|0|0|960|20-FEB-19|2|||||814|||0|0|0|71600||REAL
11H421023|2020||15500|60600|15500|66100|81600|06-JAN-19|0|76100|06-JAN-19|65600|500|0|899|08-DEC-10|2|||||ASR19|||0|0|0|76100||REAL
11F230236|2020||11300|49300|11300|48100|59400|06-JAN-19|0|60600|06-JAN-19|48100|0|0|1014|03-SEP-15|2|||||ASR19|||0|0|0|60600||REAL
11F230245|2020|0|10900|50900|10900|52300|63200|24-FEB-20|0|61800|24-FEB-20|52000|290|0|1014|24-FEB-20|2|||||825|||0|0|0|61800||REAL
11F230254|2020|0|10900|33400|10900|42900|53800|08-JUN-20|0|47100|08-JUN-20|42900|0|0|1014|24-APR-20|3|96|10900|33400|44300|HT401|||0|0|0|44300||REAL
11F230263|2020||12000|53900|12000|50900|62900|06-JAN-19|0|65900|06-JAN-19|50300|550|0|1014|27-NOV-18|2|||||837|||0|0|0|65900||REAL
11F230300|2020||10700|39000|10700|43900|54600|06-JAN-19|0|49700|06-JAN-19|43900|0|0|1014|22-MAY-19|2|||||837|||0|0|0|49700||REAL
11H240936|2020||15400|50500|15400|49600|65000|06-JAN-19|0|65900|06-JAN-19|49600|0|0|780|17-MAR-15|2|||||ASR19|||0|0|0|65900||REAL
11H430603|2020||19000|112000|19000|104300|123300|06-JAN-19|0|131000|06-JAN-19|104300|0|0|1703||2|||||ASR19|||0|0|0|131000||REAL
11H430612|2020||16600|94000|16600|99100|115700|06-JAN-19|0|110600|06-JAN-19|99100|0|0|1613|22-MAY-14|2|||||ASR19|||0|0|0|110600||REAL
10J310871|2020||15300|53600|15300|44600|59900|04-MAR-19|0|68900|04-MAR-19|44600|0|0|1092|21-FEB-19|2|||||912|||0|0|0|68900||REAL
10J310880|2020||8800|39600|8800|40600|49400|06-JAN-19|0|48400|06-JAN-19|40600|0|0|720|07-NOV-17|2|||||ASR19|||0|0|0|48400||REAL
10J310891|2020||15300|94800|15300|81100|96400|06-JAN-19|0|110100|06-JAN-19|81100|0|0|1092|21-FEB-19|2|||||912|||0|0|0|110100||REAL
10J310909|2020||9800|52400|9800|55200|65000|06-JAN-19|0|62200|06-JAN-19|55200|0|0|1189|18-MAR-13|2|||||ASR19|||0|0|0|62200||REAL
10J310918|2020||8300|58000|8300|59200|67500|06-JAN-19|0|66300|06-JAN-19|56200|2960|0|1334|07-NOV-17|2|||||ASR19|||0|0|0|66300||REAL
13K531621|2020||18000|37800|18000|36500|54500|06-JAN-19|0|55800|06-JAN-19|36500|0|0|792|02-NOV-17|2|||||ASR19|||0|0|0|55800||REAL
13K230982|2020||18400|42200|18400|45200|63600|06-JAN-19|0|60600|06-JAN-19|44500|680|0|988|18-MAR-13|2|||||ASR19|||0|0|0|60600||REAL
14K521391|2020||26300|65700|26300|63900|90200|06-JAN-19|0|92000|06-JAN-19|63900|0|0|972|07-MAR-17|2|||||ASR19|||0|0|0|92000||REAL
13K531612|2020|0|17900|47200|17900|49400|67300|09-JUN-20|0|65100|09-JUN-20|49400|0|0|988|21-APR-20|2|96||||854|||0|0|0|65100||REAL
13K421333|2020||18400|59100|18400|50200|68600|06-JAN-19|0|77500|06-JAN-19|47400|2760|0|864||2|||||ASR19|||0|0|0|77500||REAL
13K421344|2020||18400|59300|18400|54000|72400|06-JAN-19|0|77700|06-JAN-19|51000|2950|0|864|27-FEB-19|2|||||500|||0|0|0|77700||REAL
13K421355|2020|0|18300|50900|18300|45600|63900|24-JUN-20|0|69200|24-JUN-20|40900|4650|0|864|21-APR-20|2|96||||757|||0|0|0|69200||REAL
13K421366|2020||18400|51500|18400|47800|66200|28-OCT-19|0|73500|28-OCT-19|45000|2760|0|864|28-OCT-19|3||18400|51500|69900|848|||0|0|0|69900||REAL
12N510286|2020||45000|141600|45000|187000|232000|06-JAN-19|0|186600|06-JAN-19|187000|0|0|1554|22-JUL-16|2|||||ASR19|||0|0|0|186600||REAL
09M330214|2020||26800|70200|26800|69900|96700|06-JAN-19|0|97000|06-JAN-19|69900|0|0|839|02-APR-19|2|||||837|||0|0|0|97000||REAL
09M330225|2020|0|28200|72700|28200|82600|110800|12-JUN-20|0|100900|12-JUN-20|82200|420|0|888|01-MAY-20|2|96||||814|||0|0|0|100900||REAL
09M330236|2020||30400|94000|30400|91900|122300|28-MAR-19|0|124400|28-MAR-19|78100|13790|0|839|26-MAR-19|2|||||837|||0|0|0|124400||REAL
09M330247|2020||30300|63600|30300|62500|92800|06-JAN-19|0|93900|06-JAN-19|62500|0|0|888|26-MAR-19|2|||||837|||0|0|0|93900||REAL
09M330258|2020||30700|86300|30700|89900|120600|06-JAN-19|0|117000|06-JAN-19|78000|11930|0|816|09-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
09M330269|2020||32400|75500|32400|89700|122100|06-JAN-19|0|107900|06-JAN-19|89200|450|0|888|22-FEB-17|2|||||ASR19|||0|0|0|107900||REAL
09M330467|2020||394700|40600|394700|40600|435300|25-FEB-19|0|||0|40580|0|0|03-AUG-17|1|||||ASR19|||0|0|0|435300||REAL
12H210932|2020||9000|88000|9000|77000|86000|22-APR-19|0|97000|22-APR-19|76600|400|0|943|19-APR-19|2|||||859|||0|0|0|97000||REAL
09M330478|2020||18000|620800|18000|620800|638800|25-FEB-19|0||29-AUG-16|0|0|0|0|05-JAN-18|1|||||ASR19|||0|0|0|638800||REAL
09N440048|2020||44800|0|44800|0|44800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|44800||REAL
09N520074|2020||168200|0|168200|0|168200|25-FEB-19|0|||0|0|0|0|14-FEB-17|1|||||ASR19|||0|0|0|168200||REAL
12G540050|2020||6500|50500|6500|51800|58300|06-JAN-19|0|57000|06-JAN-19|51800|0|0|936|09-FEB-18|2|||||ASR19|||0|0|0|57000||REAL
11H410784|2020||14400|101600|14400|101800|116200|06-JAN-19|0|116000|06-JAN-19|101200|560|0|1200|19-FEB-19|2|||||814|||0|0|0|116000||REAL
11H410793|2020||15400|76100|15400|79200|94600|06-JAN-19|0|91500|06-JAN-19|79200|0|0|1008|20-FEB-19|2|||||814|||0|0|0|91500||REAL
11H410812|2020||15900|75900|15900|75800|91700|06-JAN-19|0|91800|06-JAN-19|74800|1020|0|1350|19-FEB-19|2|||||814|||0|0|0|91800||REAL
11H410821|2020||15300|66800|15300|58400|73700|04-MAR-19|0|82100|04-MAR-19|58400|0|0|1008|20-FEB-19|2|||||814|||0|0|0|82100||REAL
11H410830|2020||15300|66800|15300|56900|72200|06-JAN-19|0|82100|06-JAN-19|56900|0|0|1008|20-FEB-19|2|||||814|||0|0|0|82100||REAL
11H410849|2020||15400|79400|15400|79800|95200|04-MAR-19|0|94800|04-MAR-19|79800|0|0|1350|20-FEB-19|2|||||814|||0|0|0|94800||REAL
24U330552|2020||109000|191800|109000|238400|347400|14-SEP-19|0|300800|14-SEP-19|238400|0|0|2584|11-SEP-19|3||109000|191800|300800|HT401|||0|0|0|300800||REAL
24V621200|2020||88200|178200|88200|185100|273300|05-FEB-19|0|266400|05-FEB-19|185100|0|0|1598|10-SEP-11|2|||||ASR19|||0|0|0|266400||REAL
24V621211|2020||78600|248100|78600|270000|348600|06-JAN-19|0|326700|06-JAN-19|270000|0|0|2336|13-OCT-17|2|||||ASR19|||0|0|0|326700||REAL
24V621222|2020||81700|274300|81700|295900|377600|06-JAN-19|0|356000|06-JAN-19|295900|0|0|2336|13-OCT-17|2|||||ASR19|||0|0|0|356000||REAL
16H621301|2020||3800|23700|3800|37800|41600|06-JAN-19|0|27500|06-JAN-19|37800|0|0|815|24-FEB-15|2|||||ASR19||100|27500|3800|23700|27500||
16H621541|2020||3600|4400|3600|4400|8000|06-JAN-19|0|-5700|06-JAN-19|4400|0|0|728|26-APR-17|1|||||ASR19|||0|0|0|8000||REAL
08E310973|2020||8600|59300|8600|61800|70400|06-JAN-19|0|67900|06-JAN-19|61800|0|0|912||2|||||ASR19|||0|0|0|67900||REAL
08J340479|2020||18800|87700|18800|72100|90900|06-JAN-19|0|106500|06-JAN-19|72100|0|0|1344||2|||||ASR19|||0|0|0|106500||REAL
30L330859|2020||64700|429100|64700|461800|526500|25-JAN-19|0|493800|06-JAN-19|443000|18780|0|2640|18-JAN-19|6|||||786|||0|0|0|493800||REAL
35J511611|2020||42700|216600|42700|217700|260400|25-JAN-19|0|259300|06-JAN-19|208900|8780|0|1513|22-JAN-19|6|||||786|||0|0|0|259300||REAL
35J511622|2020||42700|180200|42700|189300|232000|06-JAN-19|0|222900|06-JAN-19|189300|0|0|1557|07-JUN-12|2|||||ASR19|||0|0|0|222900||REAL
35J511633|2020||43000|203800|43000|213500|256500|06-JAN-19|0|246800|06-JAN-19|213500|0|0|1966|28-FEB-17|2|||||ASR19|||0|0|0|246800||REAL
30L330868|2020||65300|264700|65300|292600|357900|06-JAN-19|0|330000|06-JAN-19|292600|0|0|2360|04-SEP-18|2|||||857|||0|0|0|330000||REAL
30L330877|2020||62900|296200|62900|316500|379400|25-JAN-19|0|359100|06-JAN-19|316500|0|0|2640|18-JAN-19|6|||||786|||0|0|0|359100||REAL
30L330923|2020||66700|333200|66700|401200|467900|25-JAN-19|0|399900|06-JAN-19|373000|28180|0|1740|18-JAN-19|6|||||786|||0|0|0|399900||REAL
30L330886|2020|0|66000|323400|66000|345100|411100|24-FEB-20|0|369400|24-FEB-20|345100|0|0|2640|06-FEB-20|3|96|66000|323400|389400|853|||0|0|0|389400||REAL
30L330895|2020||66500|341400|66500|393200|459700|25-JAN-19|0|407900|06-JAN-19|393200|0|0|2640|18-JAN-19|6|||||786|||0|0|0|407900||REAL
30L330905|2020||67600|317200|67600|345300|412900|25-JAN-19|0|384800|06-JAN-19|331300|14010|0|2184|18-JAN-19|6|||||786|||0|0|0|384800||REAL
30L330932|2020||69100|253000|69100|248400|317500|25-JAN-19|0|322100|06-JAN-19|234700|13720|0|1992|18-JAN-19|6|||||786|||0|0|0|322100||REAL
30L330941|2020|0|61500|230400|61500|264000|325500|07-MAY-20|0|309000|07-MAY-20|264000|0|0|1992|07-MAY-20|3|D|61500|230400|291900|848|||0|0|0|291900||REAL
31H440028|2020||54500|111700|54500|117000|171500|21-MAR-19|0|166200|21-MAR-19|117000|0|0|1008|14-MAR-19|2|||||857|||0|0|0|166200||REAL
31H440037|2020||52800|97000|52800|98100|150900|06-JAN-19|0|149800|06-JAN-19|98100|0|0|1008|14-MAR-19|2|||||857|||0|0|0|149800||REAL
24X520053|2020||112900|355100|112900|355100|468000|06-JAN-19|0|384100|06-JAN-19|326100|28990|0|1059|13-MAY-15|1|||||ASR19|||0|0|0|468000||REAL
24X520112|2020||143600||143600|0|143600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|143600||REAL
26H341084|2020||30500|98200|30500|110300|140800|06-JAN-19|0|128700|06-JAN-19|110300|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|128700||REAL
26H341095|2020||30300|94400|30300|97700|128000|06-JAN-19|0|124700|06-JAN-19|97700|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|124700||REAL
26H341114|2020||40500|65000|40500|70600|111100|06-JAN-19|0|105500|06-JAN-19|70100|480|0|828|08-AUG-18|2|||||ASR19|||0|0|0|105500||REAL
26H341123|2020||40600|79600|40600|89500|130100|05-FEB-19|0|120200|05-FEB-19|89500|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|120200||REAL
26H341132|2020||31400|106500|31400|126600|158000|06-JAN-19|0|137900|06-JAN-19|126600|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|137900||REAL
26J340934|2020||45400|72900|45400|73800|119200|06-JAN-19|0|118300|06-JAN-19|73300|450|0|888||2|||||ASR19|||0|0|0|118300||REAL
26J340943|2020||57500|181300|57500|223100|280600|05-APR-19|0|238800|05-APR-19|223100|0|0|1203|20-FEB-19|6|||||959|||0|0|0|238800||REAL
26J340952|2020||45400|101400|45400|107600|153000|06-JAN-19|0|146800|06-JAN-19|107600|0|0|960|19-MAR-19|2|||||034|||0|0|0|146800||REAL
26H511100|2020||46800|90500|46800|97400|144200|06-JAN-19|0|137300|06-JAN-19|97400|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|137300||REAL
26H640882|2020||40500|112900|40500|105900|146400|06-JAN-19|0|153400|06-JAN-19|99500|6430|0|1064|18-MAR-19|2|||||853|||0|0|0|153400||REAL
26H640901|2020||40400|109700|40400|102100|142500|06-JAN-19|0|150100|06-JAN-19|99300|2760|0|1040|18-MAR-19|2|||||853|||0|0|0|150100||REAL
26H640910|2020||40400|104500|40400|97100|137500|06-JAN-19|0|144900|06-JAN-19|92500|4600|0|1040|18-MAR-19|2|||||853|||0|0|0|144900||REAL
26H640938|2020||42300|85000|42300|83800|126100|06-JAN-19|0|127300|06-JAN-19|78700|5060|0|912|18-MAR-19|2|||||853|||0|0|0|127300||REAL
27H641770|2020||36500|78600|36500|77600|114100|05-FEB-19|0|115100|05-FEB-19|71300|6280|0|1001|09-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
26H530240|2020||40900|87400|40900|81500|122400|06-JAN-19|0|128300|06-JAN-19|80900|610|0|962|19-MAR-19|2|||||836|||0|0|0|128300||REAL
24K411060|2020||148000|214400|148000|219700|367700|10-SEP-19|0|410000|06-JAN-19|219100|550|0|1470|22-AUG-19|3||148000|214400|362400|HT401|||0|0|0|362400||REAL
24K411125|2020||132000|131100|132000|145700|277700|06-JAN-19|0|263100|06-JAN-19|145600|140|0|1064|15-AUG-18|2|||||ASR19|||0|0|0|263100||REAL
24K411136|2020||132000|131100|132000|148600|280600|06-JAN-19|0|263100|06-JAN-19|148600|0|0|1064|15-AUG-18|2|||||ASR19|||0|0|0|263100||REAL
24K411158|2020||540100|192800|540100|192800|732900|11-JAN-19|0||24-FEB-99|192800|0|0|1568|27-JAN-15|1|||||ASR19||100|732900|540100|192800|732900||REAL
27G140546|2020||26600|72100|26600|74300|100900|29-MAR-19|0|98700|29-MAR-19|74300|0|0|768|05-NOV-18|2|||||828|||0|0|0|98700||REAL
24T210132|2020|0|157300|191300|157300|283300|440600|04-JUN-20|0|351600|04-JUN-20|283300|0|0|1992|04-JUN-20|3|96|157300|191300|348600|836|||0|0|0|348600||REAL
24T210143|2020||8300|0|13700|0|13700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||8300|0|8300|ASR19|||0|0|0|8300||REAL
27G140528|2020||27200|43800|27200|42100|69300|29-MAR-19|0|71000|29-MAR-19|36700|5440|0|944|13-MAR-19|2|||||828|||0|0|0|71000||REAL
25Q210141|2020||65900|142800|65900|167300|233200|04-APR-19|0|208700|04-APR-19|167300|0|0|1014|29-MAR-19|2|||||853|||0|0|0|208700||REAL
25Q210161|2020||64700|115300|64700|124100|188800|31-JAN-19|0|180000|06-JAN-19|123600|450|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|180000||REAL
25Q210172|2020||55900|98400|55900|102300|158200|31-JAN-19|0|154300|06-JAN-19|102300|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|154300||REAL
25Q210194|2020||60000|119200|60000|126400|186400|02-APR-19|0|179200|02-APR-19|126400|0|0|1080|26-MAR-19|2|||||853|||0|0|0|179200||REAL
28L610251|2020||22400|78000|22400|88900|111300|09-JAN-19|0|100400|09-JAN-19|88700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
22M120171|2020||352700|266400|352700|194500|547200|06-JAN-19|0|619100|06-JAN-19|193100|1420|0|2870|13-JUL-18|2|||||ASR19|||0|0|0|619100||REAL
29K110577|2020||51000|134600|51000|154200|205200|06-JAN-19|0|185600|06-JAN-19|153800|440|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|185600||REAL
30L230153|2020||56700|226000|56700|274700|331400|06-JAN-19|0|282700|06-JAN-19|274700|0|0|1998|05-OCT-17|2|||||ASR19|||0|0|0|282700||REAL
28L610383|2020||22400|82800|22400|93900|116300|06-JAN-19|0|105200|06-JAN-19|93700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|105200||REAL
28L610525|2020||22400|77300|22400|88900|111300|06-JAN-19|0|99700|06-JAN-19|88700|170|0|1320|04-JAN-19|2|||||848|||0|0|0|99700||REAL
28L610657|2020||22400|91700|22400|94900|117300|09-JAN-19|0|114100|09-JAN-19|94700|170|0|1320|08-JAN-19|2|||||814|||0|0|0|114100||REAL
29P440642|2020||68800|236500|68800|259400|328200|06-JAN-19|0|305300|06-JAN-19|259400|0|0|2128|11-FEB-11|2|||||ASR19|||0|0|0|305300||REAL
30M310564|2020||72700|280100|72700|291500|364200|06-JAN-19|0|352800|06-JAN-19|291500|0|0|2317|20-SEP-18|2|||||828|||0|0|0|352800||REAL
30M311022|2020||71200|284100|71200|298200|369400|06-JAN-19|0|355300|06-JAN-19|286200|12000|0|2220|21-SEP-18|2|||||828|||0|0|0|355300||REAL
10N620152|2020||14200||14200|0|14200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14200|14200|0|14200||REAL
10N630294|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
18L130190|2020|0|902700|1197300|902700|1398900|2301600|06-DEC-19|0|2325800|06-DEC-19|1335900|62970|0|4467|06-DEC-19|3||902700|1197300|2100000|HT401|||0|0|0|2100000||REAL
18L230290|2020||479500|223200|479500|431800|911300|06-FEB-19|0|714500|06-JAN-19|431800|0|0|2178|18-JAN-19|WE|||||030|||0|0|0|702700||REAL
11D110150|2020||7200|101300|7200|81200|88400|25-JAN-19|0|108500|06-JAN-19|81200|0|0|1461|07-MAY-19|2|||||862|||0|0|0|108500||REAL
04H510044|2020||49400|214900|49400|215000|264400|06-JAN-19|0|264300|06-JAN-19|203600|11400|0|2671||2|||||ASR19|||0|0|0|264300||REAL
34J220945|2020||55000|227900|55000|241200|296200|06-JAN-19|0|282900|06-JAN-19|241200|0|0|2360|22-FEB-19|2|||||841|||0|0|0|282900||REAL
34J220954|2020||54000|230900|54000|239100|293100|06-JAN-19|0|284900|06-JAN-19|239100|0|0|2572|18-SEP-13|2|||||ASR19|||0|0|0|284900||REAL
34J220972|2020||50400|249100|50400|272200|322600|06-JAN-19|0|299500|06-JAN-19|272200|0|0|2310|22-FEB-19|2|||||841|||0|0|0|299500||REAL
34J220981|2020||52000|240100|52000|277500|329500|06-JAN-19|0|292100|06-JAN-19|277500|0|0|2112|06-SEP-18|2|||||ASR19|||0|0|0|292100||REAL
34J230021|2020||53500|135700|53500|119000|172500|06-JAN-19|0|189200|06-JAN-19|97700|21260|0|960|26-JUN-18|2|||||ASR19|||0|0|0|189200||REAL
27O220212|2020||82000|302000|82000|346500|428500|06-JAN-19|0|384000|06-JAN-19|346500|0|0|2316||2|||||ASR19|||0|0|0|384000||REAL
27J611363|2020||22600|58700|22600|55400|78000|06-JAN-19|0|81300|06-JAN-19|55200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
18K612640|2020||166600|305700|166600|307500|474100|01-MAR-19|0|498500|01-MAR-19|307500|0|0|1700|01-MAR-19|WE|||||847|||0|0|0|472300||REAL
18K612651|2020||147000|304000|147000|291200|438200|28-JAN-19|0|451000|28-JAN-19|291200|0|0|1500|23-FEB-15|2|||||ASR19|||0|0|0|451000||REAL
18K612662|2020|0|158800|313800|158800|295600|454400|21-FEB-20|0|472600|21-FEB-20|295600|0|0|1620|03-JAN-20|2|96||||836|||0|0|0|472600||REAL
31H121082|2020|0|50700|265100|50700|260000|310700|09-JUN-20|0|289400|09-JUN-20|260000|0|0|1500|16-DEC-19|3|D|50700|265100|315800|978|||0|0|0|315800||REAL
31H121091|2020|0|50600|213000|50600|254100|304700|26-MAY-20|0|263600|26-MAY-20|254100|0|0|1500|18-MAR-20|2|96||||853|||0|0|0|263600||REAL
23U410770|2020||90900|211400|90900|246100|337000|06-JAN-19|0|302300|06-JAN-19|246100|0|0|2128|24-OCT-17|2|||||ASR19|||0|0|0|302300||REAL
23U410743|2020||86100|221100|86100|256200|342300|06-JAN-19|0|307200|06-JAN-19|256200|0|0|2128|17-APR-19|2|||||853|||0|0|0|307200||REAL
23U410752|2020||86400|223600|86400|256500|342900|08-FEB-19|0|310000|08-FEB-19|256500|0|0|2128|28-JAN-19|2|||||828|||0|0|0|310000||REAL
23U410761|2020||90900|195100|90900|225200|316100|11-FEB-19|0|286000|11-FEB-19|225200|0|0|2128||2|||||ASR19|||0|0|0|286000||REAL
23U410781|2020||90900|201400|90900|231900|322800|11-FEB-19|0|292300|11-FEB-19|230900|1030|0|2128||2|||||ASR19|||0|0|0|292300||REAL
24V340051|2020||87400|258900|87400|266400|353800|17-MAY-19|0|346300|17-MAY-19|266400|0|0|2238|17-MAY-19|2|||||843|||0|0|0|346300||REAL
23U410792|2020||91900|195800|91900|212300|304200|11-FEB-19|0|287700|11-FEB-19|212300|0|0|2128|01-MAR-17|2|||||ASR19|||0|0|0|287700||REAL
24V331929|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V340040|2020|0|90000|227100|90000|239000|329000|09-JUN-20|0|307900|09-JUN-20|239000|0|0|2122|16-DEC-19|3|D|90000|227100|317100|978|||0|0|0|317100||REAL
24V340062|2020|0|92100|254100|92100|254000|346100|03-DEC-19|0|346200|03-DEC-19|254000|0|0|2249|03-DEC-19|2|D||||786|||0|0|0|346200||REAL
24V340095|2020||102300|178800|102300|189000|291300|10-APR-19|0|281100|10-APR-19|189000|0|0|1930|01-APR-19|2|||||861|||0|0|0|281100||REAL
24V340105|2020||102400|164900|102400|182800|285200|10-APR-19|0|267300|10-APR-19|182800|0|0|1840|01-APR-19|2|||||861|||0|0|0|267300||REAL
22O230429|2020||141800|215300|141800|238400|380200|06-JAN-19|0|357100|06-JAN-19|238400|0|0|1936|15-APR-19|2|||||862|||0|0|0|357100||REAL
22O230438|2020||141800|207700|141800|259400|401200|06-JAN-19|0|349500|06-JAN-19|259400|0|0|1826|18-FEB-16|2|||||ASR19|||0|0|0|349500||REAL
23M141182|2020||21600|48400|21600|50700|72300|04-FEB-19|0|70000|04-FEB-19|50700|0|0|720|28-DEC-18|2|||||860|||0|0|0|70000||REAL
23M141207|2020|0|28900|54900|28900|61600|90500|24-FEB-20|0|83800|24-FEB-20|61600|0|0|964|23-DEC-19|2|96||||836|||0|0|0|83800||REAL
23M141216|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141225|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141234|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141243|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
28H641908|2020||30100|68800|30100|61100|91200|06-JAN-19|0|98900|06-JAN-19|60600|530|0|775|24-AUG-18|2|||||ASR19|||0|0|0|98900||REAL
28H641917|2020||30100|47200|30100|51600|81700|06-JAN-19|0|77300|06-JAN-19|51300|270|0|672|24-AUG-18|2|||||ASR19|||0|0|0|77300||REAL
28H641935|2020||30300|38200|30300|47900|78200|23-SEP-19|0|72200|23-SEP-19|47300|630|0|672|23-SEP-19|3||30300|38200|68500|786|||0|0|0|68500||REAL
28H641944|2020||30300|77400|30300|66900|97200|06-JAN-19|0|107700|06-JAN-19|66700|150|0|864|24-AUG-18|2|||||ASR19|||0|0|0|107700||REAL
28H641953|2020||30300|57500|30300|52300|82600|06-JAN-19|0|87800|06-JAN-19|47600|4710|0|920|24-AUG-18|2|||||ASR19|||0|0|0|87800||REAL
28H641971|2020||27100|57600|27100|57200|84300|06-JAN-19|0|84700|06-JAN-19|57200|0|0|775|09-AUG-18|2|||||ASR19|||0|0|0|84700||REAL
25L620235|2020||97500|180200|97500|213200|310700|06-JAN-19|0|277700|06-JAN-19|213200|0|0|1782|01-JUN-18|2|||||ASR19|||0|0|0|277700||REAL
25L631071|2020||210100|349600|210100|419100|629200|31-JAN-19|0|573000|06-JAN-19|418100|980|0|2752|30-JAN-19|WE|||||847|||0|0|0|559700||REAL
25L640464|2020||128500|122800|128500|151200|279700|06-JAN-19|0|251300|06-JAN-19|148900|2250|0|1323|12-OCT-18|2|||||838|||0|0|0|251300||REAL
26J220663|2020||49400|98900|49400|104200|153600|06-JAN-19|0|148300|06-JAN-19|104200|0|0|1102|15-MAR-19|2|||||905|||0|0|0|148300||REAL
25P412067|2020|0|58700|112200|58700|129800|188500|09-JUN-20|0|188700|09-JUN-20|129800|0|0|988|16-DEC-19|3|D|58700|112200|170900|978|||0|0|0|170900||REAL
25M140381|2020||64800|72900|64800|78500|143300|06-JAN-19|0|137700|06-JAN-19|76100|2390|0|934|20-MAR-19|2|||||836|||0|0|0|137700||REAL
25M140893|2020||64800|66400|64800|59000|123800|14-MAR-19|0|131200|14-MAR-19|56200|2760|0|768|08-MAR-19|2|||||836|||0|0|0|131200||REAL
25M210187|2020|0|83300|165500|83300|169200|252500|26-DEC-19|0|248800|26-DEC-19|169200|0|0|1500|07-NOV-19|2|96||||857|||0|0|0|248800||REAL
28J320491|2020||52800|99700|52800|93200|146000|06-JAN-19|0|152500|06-JAN-19|93200|0|0|1066|12-JUL-18|2|||||ASR19|||0|0|0|152500||REAL
11J211298|2020|0|6300|25000|6300|23800|30100|18-MAY-20|0|30900|18-MAY-20|23800|0|0|792|17-APR-20|3|96|6300|25000|31300|854|||0|0|0|31300||REAL
28Q640297|2020||72100|178700|72100|204100|276200|06-JAN-19|0|250800|06-JAN-19|204100|0|0|1400|23-NOV-15|2|||||ASR19|||0|0|0|250800||REAL
28Q640303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q640321|2020|0|80200|183900|80200|199600|279800|24-JAN-20|0|263700|24-JAN-20|197100|2480|0|2078|22-OCT-19|3|96|80200|183900|264100|757|||0|0|0|264100||REAL
11J211463|2020||6600|37500|6600|34000|40600|06-JAN-19|0|44100|06-JAN-19|34000|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|44100||REAL
22M220747|2020||196000|90100|196000|131000|327000|06-JAN-19|0|286100|06-JAN-19|130300|680|0|1165|03-APR-18|2|||||ASR19|||0|0|0|286100||REAL
25S530245|2020||52200|163300|52200|179800|232000|08-JAN-19|0|215500|08-JAN-19|179700|100|0|1432|03-JAN-19|2|||||814|||0|0|0|215500||REAL
25S530256|2020||51600|161800|51600|176500|228100|08-JAN-19|0|213400|08-JAN-19|176400|100|0|1432|03-JAN-19|2|||||814|||0|0|0|213400||REAL
25S530267|2020||51600|161800|51600|176600|228200|06-JAN-19|0|213400|06-JAN-19|176400|190|0|1432|03-JAN-19|2|||||814|||0|0|0|213400||REAL
25S530278|2020||44900|161400|44900|169400|214300|08-JAN-19|0|206300|08-JAN-19|169400|0|0|1248|03-JAN-19|2|||||814|||0|0|0|206300||REAL
26H320041|2020||30100|51000|30100|54200|84300|28-JAN-19|0|81100|28-JAN-19|51700|2450|0|768|27-DEC-18|2|||||828|||0|0|0|81100||REAL
24R430877|2020||120600|158900|120600|176900|297500|06-JAN-19|0|279500|06-JAN-19|176900|0|0|1792||2|||||ASR19|||0|0|0|279500||REAL
26H320052|2020||27600|75500|27600|69300|96900|05-FEB-19|0|103100|05-FEB-19|69300|0|0|910|27-DEC-18|2|||||828|||0|0|0|103100||REAL
26H320063|2020|0|36100|85700|36100|96400|132500|12-MAY-20|0|121800|12-MAY-20|96400|0|0|1118|06-APR-20|2|96||||838|||0|0|0|121800||REAL
24M320131|2020||83900|102000|83900|118600|202500|28-JAN-19|0|185900|28-JAN-19|118600|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|185900||REAL
24R430886|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R430895|2020||83100|199600|83100|211500|294600|06-JAN-19|0|282700|06-JAN-19|211500|0|0|1872|14-JAN-14|2|||||ASR19|||0|0|0|282700||REAL
24R430923|2020||121900|277900|121900|262200|384100|06-JAN-19|0|399800|06-JAN-19|262200|0|0|2596||2|||||ASR19|||0|0|0|399800||REAL
24R430932|2020||113600|270300|113600|269100|382700|06-JAN-19|0|383900|06-JAN-19|269100|0|0|1904|11-APR-19|2|||||836|||0|0|0|383900||REAL
24R430941|2020||112300|274500|112300|309900|422200|06-JAN-19|0|386800|06-JAN-19|309900|0|0|2838||2|||||ASR19|||0|0|0|386800||REAL
31L220234|2020||50600|166500|50600|171900|222500|06-JAN-19|0|217100|06-JAN-19|171900|0|0|1524|04-SEP-18|2|||||838|||0|0|0|217100||REAL
31L220243|2020||54500|249700|54500|285600|340100|06-JAN-19|0|304200|06-JAN-19|285600|0|0|2244|06-SEP-18|2|||||838|||0|0|0|304200||REAL
31L220252|2020||52800|296300|52800|322400|375200|25-JAN-19|0|349100|06-JAN-19|322400|0|0|2316|22-JAN-19|6|||||786|||0|0|0|349100||REAL
31L220261|2020||51400|206000|51400|218900|270300|06-JAN-19|0|257400|06-JAN-19|218900|0|0|1951|06-SEP-18|2|||||ASR19|||0|0|0|257400||REAL
31L220326|2020||53800|173700|53800|189700|243500|06-JAN-19|0|227500|06-JAN-19|189700|0|0|1500|04-SEP-18|2|||||838|||0|0|0|227500||REAL
31L510533|2020||60300|152800|60300|161500|221800|06-JAN-19|0|213100|06-JAN-19|161500|0|0|1777|27-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
31L510560|2020|0|65000|130600|65000|117600|182600|02-MAR-20|0|195600|02-MAR-20|116700|860|0|1834|21-FEB-20|2|96||||853|||0|0|0|195600||REAL
27P440372|2020||83000|78500|83000|79800|162800|06-JAN-19|0|161500|06-JAN-19|79800|0|0|864|22-MAR-19|2|||||853|||0|0|0|161500||REAL
28Q610322|2020||76000|241100|76000|234300|310300|06-JAN-19|0|317100|06-JAN-19|234300|0|0|2376||2|||||ASR19|||0|0|0|317100||REAL
28Q610333|2020||81500|246300|81500|306200|387700|06-JAN-19|0|327800|06-JAN-19|306200|0|0|1104||2|||||ASR19|||0|0|0|327800||REAL
28Q610355|2020||80200|237000|80200|225300|305500|06-JAN-19|0|317200|06-JAN-19|225300|0|0|2070|12-JAN-18|2|||||ASR19|||0|0|0|317200||REAL
28Q610366|2020||76300|247100|76300|307900|384200|21-MAR-19|0|323400|21-MAR-19|307900|0|0|1104|21-MAR-19|2|||||847|||0|0|0|323400||REAL
29K440148|2020|0|92500|130900|92500|143400|235900|26-DEC-19|0|242700|26-DEC-19|143400|0|0|1456|06-NOV-19|3|96|92500|130900|223400|828|||0|0|0|223400||REAL
29K440335|2020||90100|290000|90100|263100|353200|25-JAN-19|0|379000|06-JAN-19|256000|7140|0|2240|23-JAN-19|WE|||||786|||0|0|0|380100||REAL
29K440346|2020||92600|184400|92600|203400|296000|25-JAN-19|0|279000|06-JAN-19|203400|0|0|1960|23-JAN-19|WE|||||786|||0|0|0|277000||REAL
29K440357|2020||93900|198700|93900|226000|319900|25-JAN-19|0|301900|06-JAN-19|217500|8500|0|1888|23-JAN-19|WE|||||786|||0|0|0|292600||REAL
25L330176|2020||103300|126100|103300|121300|224600|15-FEB-19|0|229400|15-FEB-19|111300|9980|0|1620|29-NOV-18|2|||||828|||0|0|0|229400||REAL
25M230653|2020||70200|90200|70200|87200|157400|06-JAN-19|0|160400|06-JAN-19|85200|2030|0|1092|08-NOV-18|2|||||861|||0|0|0|160400||REAL
25M230662|2020|0|70700|77400|70700|72800|143500|12-MAR-20|0|148100|12-MAR-20|72800|0|0|1092|05-DEC-19|2|96||||864|||0|0|0|148100||REAL
25M230680|2020||64800|79900|64800|77500|142300|06-JAN-19|0|144700|06-JAN-19|77100|390|0|1000|08-NOV-18|2|||||861|||0|0|0|144700||REAL
25L330187|2020||85500|144000|85500|143900|229400|11-FEB-19|0|229500|11-FEB-19|143900|0|0|1456|15-JAN-19|2|||||854|||0|0|0|229500||REAL
24P420151|2020||84300|178500|84300|170900|255200|06-JAN-19|0|262800|06-JAN-19|170900|0|0|1632|28-MAR-19|2|||||905|||0|0|0|262800||REAL
24P420162|2020||88800|144600|88800|144600|233400|06-JAN-19|0|233400|06-JAN-19|144600|0|0|1308|28-MAR-19|2|||||905|||0|0|0|233400||REAL
27J520195|2020||63400|130100|63400|177700|241100|18-JAN-19|0|198500|06-JAN-19|176700|950|0|1040|07-MAR-19|WE|||||857|||0|0|0|193500||REAL
27J520205|2020||52400|129600|52400|159200|211600|06-JAN-19|0|182000|06-JAN-19|158700|470|0|900|29-APR-15|2|||||ASR19|||0|0|0|182000||REAL
27J613101|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J613112|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J613145|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|14-FEB-19|2|||||860|||0|0|0|65400||REAL
27N610270|2020||98400|326500|98400|349800|448200|18-MAR-19|0|424900|18-MAR-19|349800|0|0|2393|31-OCT-18|2|||||861|||0|0|0|424900||REAL
27N610281|2020||97900|336900|97900|420100|518000|25-JAN-19|0|432200|06-JAN-19|420100|0|0|2068|22-JAN-19|WE|||||786|||0|0|0|434800||REAL
27N610292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N620071|2020||95800|329000|95800|330300|426100|18-MAR-19|0|424800|18-MAR-19|330300|0|0|2293|26-FEB-19|2|||||905|||0|0|0|424800||REAL
27N610357|2020||100800|531000|100800|615700|716500|30-DEC-19|0|637500|30-DEC-19|615700|0|0|2918|22-JAN-19|WE|||||786|||0|0|0|631800||REAL
27N610368|2020||123500|249500|123500|204400|327900|25-JAN-19|0|389000|06-JAN-19|170600|33810|0|1624|22-JAN-19|WE|||||786|||0|0|0|373000||REAL
27N620060|2020||96000|403600|96000|478100|574100|10-SEP-19|0|515400|21-AUG-19|478100|0|0|2274|29-AUG-19|3||96000|403600|499600|HT401|||0|0|0|499600||REAL
28M620590|2020||82400|343400|82400|343400|425800|03-APR-19|0|436800|03-APR-19|326800|16550|0|2114|25-FEB-19|1|||||786|||0|0|0|425800||REAL
28H121002|2020||71700|91700|71700|105900|177600|04-FEB-19|0|163400|04-FEB-19|105100|760|0|884|16-JAN-19|2|||||857|||0|0|0|163400||REAL
28H121011|2020||65100|76900|65100|83200|148300|04-FEB-19|0|142000|04-FEB-19|81200|1960|0|836|16-JAN-19|2|||||857|||0|0|0|142000||REAL
30K210518|2020|0|69500|67900|69500|72800|142300|20-FEB-20|0|141500|20-FEB-20|72800|0|0|960|11-FEB-20|3|96|69500|67900|137400|853|||0|0|0|137400||REAL
30M230282|2020||101000|0|123500|0|123500|10-SEP-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||101000|0|101000|HT401|||0|0|0|101000||REAL
30M230347|2020||206700|253400|109700|348800|458500|10-SEP-19|0|460100|22-JUL-19|327300|21520|0|2583|12-AUG-19|3||206700|253400|460100|HT401|||0|0|0|460100||REAL
30M240155|2020|0|75800|335100|75800|342600|418400|26-JUN-20|0|410900|26-JUN-20|342600|0|0|2502|09-APR-20|6|96||||864|||0|0|0|410900||REAL
30M240164|2020|0|76700|481100|76700|590600|667300|11-MAY-20|0|557800|11-MAY-20|590600|0|0|3172|24-MAR-20|2|96||||864|||0|0|0|557800||REAL
29J214540|2020||48800|246500|48800|258400|307200|06-JAN-19|0|295300|06-JAN-19|258400|0|0|2298|17-SEP-18|2|||||ASR19|||0|0|0|295300||REAL
30J130703|2020||50400|309900|50400|333700|384100|25-JAN-19|0|367400|06-JAN-19|333700|0|0|2790|22-JAN-19|WE|||||786|||0|0|0|360300||REAL
30J130721|2020||47800|300100|47800|284500|332300|25-JAN-19|0|348600|06-JAN-19|284500|0|0|2080|22-JAN-19|WE|||||786|||0|0|0|347900||REAL
28Q610311|2020||69200|283600|69200|309900|379100|06-JAN-19|0|352800|06-JAN-19|309900|0|0|2304|26-JAN-15|2|||||ASR19|||0|0|0|352800||REAL
28H310396|2020||41200|87400|41200|79600|120800|28-JAN-19|0|128600|28-JAN-19|69300|10290|0|936|15-JAN-19|2|||||857|||0|0|0|128600||REAL
28H310404|2020||49800|113500|49800|115000|164800|25-JAN-19|0|163300|25-JAN-19|107300|7680|0|1310|15-JAN-19|2|||||857|||0|0|0|163300||REAL
28H310413|2020||38500|75200|38500|73000|111500|21-MAR-19|0|113700|21-MAR-19|70800|2240|0|979|15-MAR-19|2|||||841|||0|0|0|113700||REAL
12E540162|2020|0|8500|31300|8500|36000|44500|28-MAY-20|0|39800|28-MAY-20|35600|380|0|1248|24-FEB-15|2|||||ASR19|||0|0|0|39800||REAL
14M230626|2020||22000|75900|22000|74100|96100|06-JAN-19|0|97900|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|97900|22000|75900|97900||REAL
12E540140|2020||6700|29100|6700|34000|40700|06-JAN-19|0|35800|06-JAN-19|30400|3580|0|792|29-JAN-18|2|||||ASR19|||0|0|0|35800||REAL
12E540151|2020||6700|35400|6700|46400|53100|06-JAN-19|0|42100|06-JAN-19|41100|5270|0|960|28-MAR-17|2|||||ASR19|||0|0|0|42100||REAL
12E540173|2020||8500|27600|8500|29600|38100|06-JAN-19|0|36100|06-JAN-19|29600|0|0|1002|24-FEB-15|2|||||ASR19|||0|0|0|36100||REAL
12E540195|2020||6700|35900|6700|27600|34300|06-JAN-19|0|42600|06-JAN-19|27000|620|0|832|07-MAY-19|2|||||862|||0|0|0|42600||REAL
12E540205|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|8500|8500|0|8500||REAL
14G540393|2020||6900|25500|6900|26600|33500|06-JAN-19|0|32400|06-JAN-19|26600|0|0|728|09-FEB-11|2|||||ASR19|||0|0|0|32400||REAL
14G540407|2020||6400|26200|6400|27400|33800|06-JAN-19|0|32600|06-JAN-19|27400|0|0|840|21-MAR-17|2|||||ASR19|||0|0|0|32600||REAL
14G540425|2020||6700|21300|6700|27200|33900|06-JAN-19|0|28000|06-JAN-19|27200|0|0|792|07-AUG-17|2|||||ASR19|||0|0|0|28000||REAL
14G631000|2020||6100|36400|6100|27400|33500|25-JAN-19|0|42500|06-JAN-19|27400|0|0|888|02-MAY-19|2|||||837|||0|0|0|42500||REAL
14G631011|2020||5400|21400|5400|28200|33600|06-JAN-19|0|26800|06-JAN-19|28200|0|0|764|09-FEB-11|2|||||ASR19|||0|0|0|26800||REAL
14G631033|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
14G121958|2020||8800|37800|8800|37400|46200|06-JAN-19|0|46600|06-JAN-19|37400|0|0|903|02-MAR-18|2|||||ASR19|||0|0|0|46600||REAL
14G631044|2020||4700|21300|4700|13300|18000|06-MAY-19|0|26000|06-MAY-19|13300|0|0|532|02-MAY-19|2|||||837|||0|0|0|26000||REAL
14G121949|2020||7900|62100|7900|55300|63200|06-JAN-19|0|70000|06-JAN-19|55300|0|0|1176|02-MAR-18|2|||||ASR19|||0|0|0|70000||REAL
15L110751|2020||18300|72300|18300|83500|101800|06-JAN-19|0|90600|06-JAN-19|83500|0|0|816|01-MAR-19|2|||||912|||0|0|0|90600||REAL
14M331264|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|900||REAL
14M331275|2020|0|19000|125000|19000|125000|144000|26-JUN-20|0|122400|26-JUN-20|125000|0|0|1560|06-MAY-20|1|96||||861|||0|0|0|144000||REAL
14M331286|2020||21500||21500|0|21500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|21500||REAL
14M340031|2020||32500|104200|32500|77100|109600|06-JAN-19|0|136700|06-JAN-19|77100|0|0|1053|07-MAR-17|2|||||ASR19|||0|0|0|136700||
13M520706|2020||18700|51600|18700|50400|69100|15-APR-19|0|70300|15-APR-19|50400|0|0|744|12-APR-19|2|||||859|||0|0|0|70300||REAL
13M520742|2020||24200|86300|24200|131000|155200|08-JUN-20|110500|147100|08-JUN-20|124100|6880|0|1620|17-MAR-15|4|||||ASR19|||0|0|0|110500||REAL
13M520760|2020||18900|78300|18900|69000|87900|06-JAN-19|0|97200|06-JAN-19|65200|3820|0|875|27-FEB-17|2|||||ASR19|||0|0|0|97200||REAL
13L110836|2020||17300|75200|17300|68700|86000|15-APR-19|0|92500|15-APR-19|64400|4300|0|816|12-APR-19|2|||||502|||0|0|0|92500||REAL
13L110845|2020||16900|76400|16900|76400|93300|06-JAN-19|0|93300|06-JAN-19|74900|1470|0|784|15-APR-19|2|||||860|||0|0|0|93300||REAL
13L110854|2020||15800|63400|15800|54500|70300|06-JAN-19|0|79200|06-JAN-19|53700|790|0|748|27-FEB-17|2|||||ASR19|||0|0|0|79200||REAL
13L110863|2020||20400|117400|20400|137300|157700|06-JAN-19|0|137800|06-JAN-19|131000|6280|0|816|15-APR-19|2|||||502|||0|0|0|137800||REAL
13L110872|2020||16200|66000|16200|49000|65200|25-JAN-19|0|82200|06-JAN-19|49000|0|0|784|15-APR-19|2|||||860|||0|0|0|82200||REAL
13L110881|2020||18100|61700|18100|50200|68300|06-JAN-19|0|79800|06-JAN-19|50200|0|0|784|15-APR-19|2|||||860|||0|0|0|79800||REAL
13L140774|2020||16200|56200|16200|58200|74400|06-JAN-19|0|72400|06-JAN-19|56400|1790|0|890|27-FEB-17|2|||||ASR19|||0|0|0|72400||REAL
13L140783|2020||15500|67500|15500|63900|79400|06-JAN-19|0|83000|06-JAN-19|63100|780|0|720|01-OCT-18|2|||||826|||0|0|0|83000||REAL
13L140792|2020||15000|56100|15000|56300|71300|12-APR-19|0|71100|12-APR-19|53700|2630|0|864|01-OCT-18|2|||||826|||0|0|0|71100||REAL
25J621227|2020||40900|96600|40900|108200|149100|06-JAN-19|0|137500|06-JAN-19|108200|0|0|1008|30-JUL-18|2|||||ASR19|||0|0|0|137500||REAL
26J530852|2020||44400|91100|44400|90900|135300|06-FEB-19|0|135500|06-FEB-19|86100|4780|0|1032|16-JAN-19|2|||||854|||0|0|0|135500||REAL
26J530885|2020||50300|91200|50300|88300|138600|18-JAN-19|0|141500|18-JAN-19|84500|3840|0|870|15-JAN-19|2|||||837|||0|0|0|141500||REAL
26Q630483|2020||39100|150900|39100|143700|182800|31-JAN-19|0|190000|06-JAN-19|143700|0|0|968|09-OCT-17|2|||||ASR19|||0|0|0|190000||REAL
25J621238|2020||42300|53700|42300|76200|118500|06-JAN-19|0|96000|06-JAN-19|71400|4800|0|771|30-JUL-18|2|||||ASR19|||0|0|0|96000||REAL
25J621249|2020|0|50500|104500|50500|157500|208000|24-DEC-19|0|166600|06-JAN-19|157500|0|0|1120|16-DEC-19|3|D|50500|104500|155000|978|||0|0|0|155000||REAL
25J621261|2020||50500|53700|50500|55400|105900|06-JAN-19|0|104200|06-JAN-19|55400|0|0|560|12-MAR-19|2|||||858|||0|0|0|104200||REAL
27P230580|2020||92500|113500|92500|121200|213700|06-JAN-19|0|206000|06-JAN-19|121200|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|206000||REAL
27P230591|2020|0|94300|104500|94300|119000|213300|27-JAN-20|0|198800|27-JAN-20|119000|0|0|1280|21-OCT-19|2|96||||757|||0|0|0|198800||REAL
27P230609|2020|0|92500|129100|92500|131000|223500|27-JAN-20|0|221600|27-JAN-20|122100|8860|0|1228|21-OCT-19|2|96||||757|||0|0|0|221600||REAL
27P230618|2020||93400|114200|93400|119000|212400|06-JAN-19|0|207600|06-JAN-19|119000|0|0|1228|28-DEC-17|2|||||ASR19|||0|0|0|207600||REAL
23J511731|2020||72000|114600|72000|111700|183700|26-FEB-19|0|186600|26-FEB-19|107100|4590|0|1131|22-JUL-19|3||72000|114600|186600|HT401|||0|0|0|186600||REAL
23J511764|2020||61500|192800|61500|165700|227200|18-JAN-19|0|254300|06-JAN-19|165700|0|0|1292|11-FEB-19|6|||||855|||0|0|0|254300||REAL
23M440342|2020||321700|256800|321700|283300|605000|31-JAN-19|0|557100|06-JAN-19|279300|3980|0|1080|24-JAN-19|WE|||||847|||0|0|0|578500||REAL
23M440416|2020||231200|180800|231200|188500|419700|16-APR-19|0|412000|09-APR-19|188500|0|0|1944|19-SEP-18|2|||||757|||0|0|0|412000||REAL
23M440351|2020||340700|209000|340700|256400|597100|25-SEP-19|0|525900|25-SEP-19|246000|10370|0|1344|12-AUG-19|3||340700|209000|549700|HT401|||0|0|0|549700||REAL
23M440382|2020||299000|78600|299000|106600|405600|16-APR-19|0|377600|09-APR-19|101400|5170|0|1614|19-SEP-18|2|||||757|||0|0|0|377600||REAL
23M440393|2020|0|219700|162600|219700|155500|375200|12-FEB-20|0|382300|12-FEB-20|146100|9420|0|1044|18-NOV-19|3|96|219700|162600|382300|862|||0|0|0|382300||REAL
23M440425|2020||208000|79500|208000|98400|306400|16-APR-19|0|287500|09-APR-19|95800|2580|0|1032|19-SEP-18|2|||||757|||0|0|0|287500||REAL
25K540943|2020||52700|165900|52700|180700|233400|06-JAN-19|0|218600|06-JAN-19|180700|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|218600||REAL
25K540952|2020||51600|102000|51600|108600|160200|06-JAN-19|0|153600|06-JAN-19|108600|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
25K540961|2020||51600|92700|51600|103800|155400|06-JAN-19|0|144300|06-JAN-19|103800|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|144300||REAL
25K540970|2020||51700|85400|51700|93600|145300|11-SEP-19|0|137100|11-SEP-19|93600|0|0|850|11-SEP-19|3||51700|85400|137100|HT401|||0|0|0|137100||REAL
27P440295|2020||91900|64000|91900|76700|168600|06-JAN-19|0|155900|06-JAN-19|76700|0|0|864|26-MAR-19|2|||||853|||0|0|0|155900||REAL
27P440305|2020||91900|78200|91900|96400|188300|06-JAN-19|0|170100|06-JAN-19|96400|0|0|1101|21-DEC-15|2|||||ASR19|||0|0|0|170100||REAL
27P440314|2020||91600|59500|91600|72000|163600|10-SEP-19|0|161200|06-JAN-19|71700|320|0|864|21-AUG-19|3||91600|59500|151100|HT401|||0|0|0|151100||REAL
27Q340802|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1500||REAL
27Q340811|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q340820|2020||91900||91900|0|91900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|91900||REAL
27L430432|2020||84400|236600|84400|273500|357900|06-JAN-19|0|321000|06-JAN-19|273300|230|0|1851|09-OCT-17|2|||||ASR19|||0|0|0|321000||REAL
27L430443|2020||84500|206000|84500|211200|295700|06-JAN-19|0|290500|06-JAN-19|211200|0|0|1608|01-FEB-18|2|||||ASR19|||0|0|0|290500||REAL
27L430454|2020||78600|236800|78600|242600|321200|06-JAN-19|0|315400|06-JAN-19|242300|270|0|2080|15-MAR-17|2|||||ASR19|||0|0|0|315400||REAL
27L430476|2020|9|83800|219100|83800|220800|304600|21-JAN-20|0|302900|21-JAN-20|220800|0|0|2243|07-JAN-20|2|96||||828|||0|0|0|302900||REAL
16G431121|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
12N220426|2020||40000|118900|40000|128000|168000|06-JAN-19|0|158900|06-JAN-19|128000|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|158900||REAL
17K110103|2020||98400|90000|98400|92600|191000|06-JAN-19|0|188400|06-JAN-19|92600|0|0|1392|11-OCT-18|2|||||836|||0|0|0|188400||REAL
16G431099|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16G431132|2020||3800|31500|3800|30600|34400|06-JAN-19|0|35300|06-JAN-19|30600|0|0|828|17-MAR-15|2|||||ASR19|||0|0|0|35300||REAL
11D440224|2020||8300|26600|8300|31100|39400|06-JAN-19|0|34900|06-JAN-19|31100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|34900||REAL
10F211142|2020||6300|37800|6300|33200|39500|06-JAN-19|0|44100|06-JAN-19|33200|0|0|720|18-SEP-18|2|||||814|||0|0|0|44100||REAL
10E510213|2020||32500|70000|32500|51300|83800|25-JAN-19|0|102500|06-JAN-19|36900|14440|0|1232|25-JAN-19|2|||||826|||0|0|0|102500||REAL
09G341046|2020||21200|84700|21200|87600|108800|25-MAR-19|0|105900|25-MAR-19|87600|0|0|1628|21-MAR-19|2|||||908|||0|0|0|105900||REAL
09G341057|2020|0|21500|97000|21500|80000|101500|11-MAR-20|0|118500|11-MAR-20|76800|3160|0|1080|03-MAR-20|2|96||||860|||0|0|0|118500||REAL
15L610963|2020||17300|49400|17300|51300|68600|06-JAN-19|0|66700|06-JAN-19|51300|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|66700||REAL
15L610974|2020||7000|48200|7000|90100|97100|06-JAN-19|55200|69900|06-JAN-19|89800|340|0|1064|14-MAY-15|4|||||ASR19||100|55200|7000|48200|55200||REAL
15L610996|2020||17300|39700|17300|40600|57900|10-SEP-19|0|62000|06-JAN-19|36300|4290|0|480|19-JUL-19|3||17300|39700|57000|HT401|||0|0|0|57000||REAL
15L611007|2020||17300|45500|17300|45400|62700|25-OCT-19|0|62800|25-OCT-19|45400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|62800||REAL
16O610752|2020||117200|111800|117200|126600|243800|06-JAN-19|0|229000|06-JAN-19|126600|0|0|1719|20-SEP-18|2|||||837|||0|0|0|229000||REAL
16O610774|2020||125700|101100|125700|118100|243800|06-JAN-19|0|226800|06-JAN-19|118100|0|0|1744|20-SEP-18|2|||||837|||0|0|0|226800||REAL
15L330023|2020||18500|53700|18500|45500|64000|06-JAN-19|0|72200|06-JAN-19|45500|0|0|792|08-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
15L330034|2020||18500|56700|18500|68600|87100|06-JAN-19|0|75200|06-JAN-19|68500|140|0|945|08-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
15L330045|2020||18500|48700|18500|42100|60600|06-JAN-19|0|67200|06-JAN-19|42100|0|0|768|08-JUN-18|2|||||ASR19|||0|0|0|67200||REAL
15L330056|2020||18500|53800|18500|46400|64900|06-JAN-19|0|72300|06-JAN-19|46400|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|72300||REAL
19N630051|2020||450400|167600|450400|225200|675600|13-APR-19|0|618000|13-APR-19|224000|1170|0|2981|11-FEB-19|2|||||825|||0|0|0|618000||REAL
19N630062|2020||450400|459700|450400|394100|844500|06-JAN-19|0|910100|06-JAN-19|372200|21900|0|2624|13-FEB-19|2|||||862|||0|0|0|910100||REAL
19N630116|2020||427900|577200|427900|582200|1010100|10-SEP-19|0|1099300|06-JAN-19|579300|2910|0|2244|23-AUG-19|3||427900|577200|1005100|HT401|||0|0|0|1005100||REAL
19N630084|2020||450400|273300|450400|313900|764300|06-JAN-19|0|723700|06-JAN-19|294600|19270|0|2621|22-FEB-18|2|||||ASR19|||0|0|0|723700||REAL
19N630095|2020|0|450900|228800|450900|261900|712800|05-DEC-19|0|702900|05-DEC-19|261900|0|0|3120|16-OCT-19|3|96|450900|228800|679700|856|||0|0|0|679700||REAL
19N630105|2020||450900|119600|450900|171800|622700|10-SEP-19|0|570500|08-AUG-19|171800|0|0|2414|12-AUG-19|3||450900|119600|570500|HT401|||0|0|0|570500||REAL
18R520302|2020||112500|320500|112500|309200|421700|08-FEB-19|0|433000|06-JAN-19|299300|9940|0|2572|08-FEB-19|2|||||978|||0|0|0|433000||REAL
18R520311|2020||112200|294500|112200|296800|409000|12-MAR-20|0|406700|12-MAR-20|296800|0|0|2770|18-DEC-18|2|||||855|||0|0|0|406700||REAL
18R520320|2020|0|111800|299800|111800|290500|402300|22-JUN-20|0|411600|22-JUN-20|278300|12190|0|2686|20-MAY-20|2|96||||853|||0|0|0|411600||REAL
14G220738|2020||5800|35300|5800|28100|33900|25-JAN-19|0|41100|06-JAN-19|23700|4360|0|850|07-MAY-19|2|||||864|||0|0|0|41100||REAL
14G221214|2020||5800|25500|5800|26500|32300|25-JAN-19|0|31300|06-JAN-19|23300|3150|0|768|22-JAN-19|2|||||826|||0|0|0|31300||REAL
15K530914|2020||14400|73700|14400|82800|97200|06-JAN-19|0|88100|06-JAN-19|79900|2900|0|1044|28-JAN-15|2|||||ASR19|||0|0|0|88100||REAL
28H311421|2020||38500|72400|38500|69700|108200|21-MAR-19|0|110900|21-MAR-19|69700|0|0|960|11-MAR-19|2|||||841|||0|0|0|110900||REAL
28H311430|2020||42200|78800|42200|81800|124000|06-JAN-19|0|121000|06-JAN-19|81300|450|0|936|12-MAR-19|2|||||841|||0|0|0|121000||REAL
13L430033|2020||15100|59800|15100|63500|78600|06-JAN-19|0|74900|06-JAN-19|63500|0|0|864|16-APR-19|2|||||860|||0|0|0|74900||REAL
11M140805|2020||21200|105600|21200|104600|125800|06-JAN-19|0|126800|06-JAN-19|104600|0|0|1000|15-APR-19|2|||||854|||0|0|0|126800||REAL
11M140814|2020||46200|114400|46200|109800|156000|06-JAN-19|0|160600|06-JAN-19|109800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
12H130870|2020||8400|48500|8400|56900|65300|25-JAN-19|0|56900|06-JAN-19|54600|2260|0|1064|17-JAN-19|2|||||826|||0|0|0|56900||REAL
13L430044|2020||17200|84200|17200|88300|105500|19-APR-19|0|101400|19-APR-19|88300|0|0|888|12-APR-19|2|||||500|||0|0|0|101400||REAL
13L430055|2020||15200|73200|15200|67000|82200|06-JAN-19|0|88400|06-JAN-19|64300|2670|0|888|19-APR-18|2|||||ASR19|||0|0|0|88400||REAL
13L430066|2020||15100|82700|15100|87100|102200|06-JAN-19|0|97800|06-JAN-19|87100|0|0|925|16-APR-19|2|||||860|||0|0|0|97800||REAL
13L430077|2020||15100|65900|15100|66600|81700|06-JAN-19|0|81000|06-JAN-19|64700|1910|0|864|16-APR-19|2|||||860|||0|0|0|81000||REAL
13L430088|2020||15900|80700|15900|93400|109300|19-APR-19|0|96600|19-APR-19|92400|950|0|925|16-APR-19|2|||||860|||0|0|0|96600||REAL
13L430099|2020|0|13000|45300|13000|41100|54100|29-JUN-20|0|65900|29-JUN-20|41100|0|0|682|21-APR-20|3|96|13000|45300|58300|HT401|||0|0|0|58300||REAL
13L430101|2020||15400|76600|15400|81700|97100|18-APR-19|0|92000|18-APR-19|79800|1910|0|888|16-APR-19|2|||||860|||0|0|0|92000||REAL
13L430110|2020||15100|58400|15100|67300|82400|06-JAN-19|0|73500|06-JAN-19|67300|0|0|925|16-APR-19|2|||||860|||0|0|0|73500||REAL
13L430121|2020||18400|60100|18400|54000|72400|12-APR-19|0|78500|12-APR-19|54000|0|0|864|15-APR-19|2|||||860|||0|0|0|78500||REAL
14J220013|2020||30800|103900|30800|114900|145700|06-JAN-19|0|134700|06-JAN-19|114900|0|0|1800|21-FEB-19|2|||||859|||0|0|0|134700||REAL
14J220035|2020||31700|114200|31700|103600|135300|06-JAN-19|0|145900|06-JAN-19|103600|0|0|1624|26-OCT-18|2|||||826|||0|0|0|145900||REAL
14J220057|2020||30800|97500|30800|103800|134600|06-JAN-19|0|128300|06-JAN-19|96700|7080|0|1144|29-OCT-18|2|||||826|||0|0|0|128300||REAL
11G541371|2020||8400|18400|8400|19500|27900|28-JAN-19|0|26800|28-JAN-19|19500|0|0|792|08-SEP-13|2|||||ASR19|||0|0|0|26800||REAL
11K340223|2020|0|6100|35900|6100|31900|38000|13-MAY-20|0|42000|13-MAY-20|31900|0|0|960|15-APR-20|2|96||||854|||0|0|0|42000||REAL
11K340250|2020||6400|35900|6400|43800|50200|06-JAN-19|0|42300|06-JAN-19|43800|0|0|1080|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
11K340306|2020||6400|34100|6400|39400|45800|06-JAN-19|0|40500|06-JAN-19|39200|190|0|1080|27-NOV-18|2|||||860|||0|0|0|40500||REAL
13G230217|2020||6200|39100|6200|29700|35900|20-JUN-19|0|45300|06-MAY-19|27500|2150|0|966|03-MAY-19|3||6200|39100|45300|856|||0|0|0|45300||REAL
11K340342|2020||6100|27200|6100|33800|39900|26-APR-19|0|33300|26-APR-19|33800|0|0|840|23-APR-19|2|||||860|||0|0|0|33300||REAL
11E621817|2020||8500|21800|8500|26400|34900|06-JAN-19|0|30300|06-JAN-19|26400|0|0|816||2|||||ASR19|||0|0|0|30300||REAL
11E621826|2020||8300|26500|8300|33100|41400|06-JAN-19|0|34800|06-JAN-19|30300|2750|0|816|12-DEC-17|2|||||ASR19|||0|0|0|34800||REAL
13G230235|2020||6200|24100|6200|20400|26600|25-JAN-19|0|30300|06-JAN-19|20400|0|0|768|22-JAN-19|2|||||826|||0|0|0|30300||REAL
13G230253|2020||6500|24100|6500|30500|37000|06-JAN-19|0|30600|06-JAN-19|30000|500|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30600||REAL
13G230262|2020||6200|31200|6200|24800|31000|25-JAN-19|0|37400|06-JAN-19|24800|0|0|900|03-MAY-19|2|||||856|||0|0|0|37400||REAL
13G230271|2020||5900|6900|5900|6900|12800|20-JUN-19|0|7700|06-MAY-19|6900|0|0|700|03-MAY-19|3||5900|6900|12800|856|||0|0|0|12800||REAL
11E630552|2020||8400|33600|8400|37600|46000|06-MAY-19|0|42000|06-MAY-19|37600|0|0|816|02-MAY-19|2|||||853|||0|0|0|42000||REAL
11K320692|2020|0|7600|45700|7600|45700|53300|13-MAY-20|0|53300|13-MAY-20|45700|0|0|580|14-APR-20|2|96||||854|||0|0|0|53300||REAL
11K320708|2020||6100|31400|6100|34200|40300|11-FEB-19|0|37500|11-FEB-19|34200|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
11K320717|2020|0|6500|38000|6500|36300|42800|13-MAY-20|0|44500|13-MAY-20|36300|0|0|690|15-APR-20|2|96||||854|||0|0|0|44500||REAL
11K320744|2020||6500|30800|6500|26200|32700|11-FEB-19|0|37300|11-FEB-19|26200|0|0|690|21-MAR-17|2|||||ASR19|||0|0|0|37300||REAL
11K320762|2020||6100|39200|6100|44500|50600|24-APR-19|0|45300|24-APR-19|40700|3800|0|850|23-APR-19|2|||||860|||0|0|0|45300||REAL
11K320771|2020|0|6700|31200|6700|32100|38800|13-MAY-20|0|37900|13-MAY-20|32100|0|0|816|15-APR-20|2|96||||854|||0|0|0|37900||REAL
11F630342|2020||12300|49600|12300|49900|62200|06-JAN-19|0|61900|06-JAN-19|49900|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|61900||REAL
27K210170|2020|9|89000|34700|89000|45900|134900|09-DEC-19|0|123700|09-DEC-19|45600|270|0|768|22-NOV-19|2|96||||853|||0|0|0|123700||REAL
28J210480|2020|0|49300|104300|49300|138400|187700|12-MAR-20|0|153600|12-MAR-20|138400|0|0|1260|25-FEB-20|2|96||||828|||0|0|0|153600||REAL
27K210158|2020||82700|57100|82700|68300|151000|06-JAN-19|0|139800|06-JAN-19|67800|460|0|768|18-MAR-19|2|||||863|||0|0|0|139800||REAL
27K210169|2020||94300|126200|94300|126600|220900|06-JAN-19|0|220500|06-JAN-19|125500|1140|0|1320|19-MAR-19|2|||||858|||0|0|0|220500||REAL
27K210181|2020||82700|56700|82700|64100|146800|06-JAN-19|0|139400|06-JAN-19|63500|620|0|960|19-MAR-19|2|||||858|||0|0|0|139400||REAL
31L330216|2020||45700|129100|45700|141600|187300|06-JAN-19|0|174800|06-JAN-19|141600|0|0|1400|11-SEP-18|2|||||ASR19|||0|0|0|174800||REAL
31L330225|2020||49800|113200|49800|122300|172100|06-JAN-19|0|163000|06-JAN-19|122300|0|0|1400|11-SEP-18|2|||||857|||0|0|0|163000||REAL
31L330234|2020||51300|132900|51300|144100|195400|06-JAN-19|0|184200|06-JAN-19|144100|0|0|1313|12-SEP-18|2|||||857|||0|0|0|184200||REAL
31L330243|2020||46600|140500|46600|143200|189800|06-JAN-19|0|187100|06-JAN-19|143200|0|0|1375|12-SEP-18|2|||||857|||0|0|0|187100||REAL
31L330252|2020||45000|134400|45000|124700|169700|06-JAN-19|0|179400|06-JAN-19|124700|0|0|1375|12-SEP-18|2|||||857|||0|0|0|179400||REAL
29L340502|2020|0|93500|178400|93500|167300|260800|20-DEC-19|0|271900|20-DEC-19|152400|14890|0|1576|05-DEC-19|2|96||||853|||0|0|0|271900||REAL
29L340520|2020|0|90300|202100|90300|187400|277700|20-DEC-19|0|292400|20-DEC-19|183700|3730|0|1974|05-DEC-19|2|96||||853|||0|0|0|292400||REAL
29L340531|2020||81900|200300|81900|189800|271700|06-JAN-19|0|282200|06-JAN-19|189800|0|0|2038|27-FEB-19|2|||||935|||0|0|0|282200||REAL
29L340542|2020||83200|181200|83200|172100|255300|06-JAN-19|0|264400|06-JAN-19|172100|0|0|1819|27-FEB-19|2|||||935|||0|0|0|264400||REAL
29L340564|2020||76300|198300|76300|203300|279600|25-JAN-19|0|281400|06-JAN-19|203300|0|0|2352|23-JAN-19|WE|||||786|||0|0|0|274600||REAL
29K330038|2020|0|34400|140500|34400|157300|191700|20-FEB-20|0|174900|20-FEB-20|157300|0|0|1242|31-DEC-19|2|96||||757|||0|0|0|174900||REAL
29K330049|2020||20000|122300|20000|122800|142800|06-JAN-19|0|142300|06-JAN-19|122800|0|0|1112|23-APR-15|2|||||ASR19|||0|0|0|142300||REAL
29L330301|2020||88200|160000|88200|138800|227000|18-MAR-19|0|248200|18-MAR-19|138800|0|0|1780|05-MAR-19|2|||||843|||0|0|0|248200||REAL
29L330312|2020|9|78100|61900|78100|67300|145400|09-DEC-19|0|140000|09-DEC-19|67300|0|0|1120|26-NOV-19|2|96||||853|||0|0|0|140000||REAL
29L330323|2020||87900|169100|87900|142000|229900|18-MAR-19|0|257000|18-MAR-19|142000|0|0|1928|09-FEB-18|2|||||ASR19|||0|0|0|257000||REAL
29L330334|2020||78400|113900|78400|108400|186800|06-JAN-19|0|192300|06-JAN-19|108400|0|0|1347|25-SEP-18|2|||||853|||0|0|0|192300||REAL
30Z310091|2020||25600|90500|25600|90500|116100|18-JAN-19|0|98600|06-JAN-19|87600|2870|0|1680|15-APR-19|1|||||858|||0|0|0|116100||REAL
30Z310101|2020||2500|16900|2500|16900|19400|06-JAN-19|0||06-JAN-19|0|16860|0|0|28-MAY-15|1|||||ASR19|||0|0|0|19400||REAL
31L610055|2020||54300|98300|54300|101400|155700|06-JAN-19|0|152600|06-JAN-19|101400|0|0|988|11-SEP-18|2|||||857|||0|0|0|152600||REAL
31L610066|2020||56400|128600|56400|140000|196400|10-SEP-19|0|205700|26-JUL-19|140000|0|0|1537|26-JUL-19|3||56400|128600|185000|HT401|||0|0|0|185000||REAL
31L610088|2020||53200|98100|53200|105000|158200|06-JAN-19|0|151300|06-JAN-19|105000|0|0|962|11-SEP-18|2|||||857|||0|0|0|151300||REAL
31L610099|2020|0|54000|97200|54000|106000|160000|06-MAR-20|0|151200|06-MAR-20|106000|0|0|962|13-FEB-20|2|96||||853|||0|0|0|151200||REAL
31L610101|2020|0|51600|98400|51600|101100|152700|06-MAR-20|0|150000|06-MAR-20|101100|0|0|888|13-FEB-20|2|96||||853|||0|0|0|150000||REAL
29P140324|2020||72500|189700|72500|198100|270600|11-FEB-19|0|262200|11-FEB-19|198100|0|0|1872||2|||||ASR19|||0|0|0|262200||REAL
29L340696|2020||90000|186100|90000|175000|265000|06-JAN-19|0|276100|06-JAN-19|175000|0|0|1768|05-MAR-19|2|||||843|||0|0|0|276100||REAL
29P140333|2020||78200|256000|78200|234200|312400|22-APR-19|0|334200|22-APR-19|234200|0|0|2432|17-APR-19|2|||||863|||0|0|0|334200||REAL
29P140342|2020||79800|292200|79800|312700|392500|06-JAN-19|0|372000|06-JAN-19|312700|0|0|2160|10-FEB-11|2|||||ASR19|||0|0|0|372000||REAL
29P140351|2020||76200|221900|76200|226800|303000|06-JAN-19|0|298100|06-JAN-19|226800|0|0|1872||2|||||ASR19|||0|0|0|298100||REAL
29L340713|2020||86700|209100|86700|198000|284700|06-JAN-19|0|295800|06-JAN-19|198000|0|0|1894|05-MAR-19|2|||||843|||0|0|0|295800||REAL
29L340722|2020||85800|179700|85800|171200|257000|06-JAN-19|0|265500|06-JAN-19|171200|0|0|1584|05-MAR-19|2|||||843|||0|0|0|265500||REAL
29L140485|2020||55000|175100|55000|169100|224100|25-JAN-19|0|230800|06-JAN-19|169100|0|0|1484|18-JAN-19|WE|||||786|||0|0|0|230100||REAL
26J520468|2020||50500|78000|50500|77100|127600|06-JAN-19|0|128500|06-JAN-19|77100|0|0|864|12-MAR-19|2|||||863|||0|0|0|128500||REAL
28P130535|2020||73400|84700|73400|93600|167000|06-JAN-19|0|158100|06-JAN-19|93600|0|0|950|22-MAR-19|2|||||858|||0|0|0|158100||REAL
28P520123|2020||81700|93800|81700|97100|178800|06-JAN-19|0|175500|06-JAN-19|97100|0|0|1000||2|||||ASR19|||0|0|0|175500||REAL
28P520134|2020||82900|87000|82900|95100|178000|06-JAN-19|0|169900|06-JAN-19|95100|0|0|950|08-FEB-17|2|||||ASR19|||0|0|0|169900||REAL
25P110563|2020||65000|211300|65000|227300|292300|31-JAN-19|0|276300|06-JAN-19|209700|17570|0|1782|14-FEB-17|2|||||ASR19|||0|0|0|276300||REAL
25P110581|2020||53500|13700|53500|27200|80700|10-SEP-19|0|84100|29-JUL-19|27200|0|0|672|01-AUG-19|3||53500|13700|67200|HT401|||0|0|0|67200||REAL
25P110590|2020||56900|67800|56900|72400|129300|23-APR-19|0|124700|23-APR-19|72400|0|0|988|27-MAR-19|2|||||862|||0|0|0|124700||REAL
25P110600|2020||51500|51500|51500|51400|102900|31-JAN-19|0|103000|06-JAN-19|45300|6060|0|984|14-FEB-17|2|||||ASR19|||0|0|0|103000||REAL
26J130694|2020||51400|145800|51400|139500|190900|06-JAN-19|0|197200|06-JAN-19|139200|260|0|1746|27-AUG-18|2|||||ASR19|||0|0|0|197200||REAL
26J130724|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-AUG-18|11|||||ASR19|||0|0|0|6900||REAL
26J130760|2020||53900|189600|53900|191700|245600|06-JAN-19|0|243500|06-JAN-19|191700|0|0|1475|20-FEB-19|2|||||034|||0|0|0|243500||REAL
26M320771|2020||86700|451900|86700|422000|508700|25-JAN-19|0|547900|06-JAN-19|422000|0|0|3716|23-JAN-19|WE|||||786|||0|0|0|538600||REAL
26M320793|2020|0|92800|376400|92800|430900|523700|12-MAR-20|0|487300|12-MAR-20|430900|0|0|1926|20-DEC-19|WE|96||||828|||0|0|0|469200||REAL
26K130022|2020||76100|119500|76100|124200|200300|06-JAN-19|0|195600|06-JAN-19|123400|790|0|1120|19-FEB-19|2|||||503|||0|0|0|195600||REAL
29P430485|2020|0|81700|66700|81700|87200|168900|13-JAN-20|0|148400|13-JAN-20|86600|630|0|816|04-NOV-19|2|96||||863|||0|0|0|148400||REAL
29K320084|2020||700|0|700|0|700|31-OCT-18|0||20-FEB-15|0|0|0|0|24-AUG-17|1|||||ASR19|||0|0|0|700||REAL
30K440371|2020||55000|101900|55000|110600|165600|06-JAN-19|0|156900|06-JAN-19|110600|0|0|925|02-JAN-18|2|||||ASR19|||0|0|0|156900||REAL
30K440380|2020||48800|143800|48800|140400|189200|06-JAN-19|0|192600|06-JAN-19|140400|0|0|1352|15-MAR-18|2|||||ASR19|||0|0|0|192600||REAL
29K540149|2020||83000|118500|83000|131400|214400|06-JAN-19|0|201500|06-JAN-19|131400|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|201500||REAL
30K440894|2020||44600|145800|44600|158700|203300|06-JAN-19|0|190400|06-JAN-19|158700|0|0|1323|22-FEB-19|2|||||862|||0|0|0|190400||REAL
30K440904|2020||44600|121900|44600|129200|173800|08-MAR-19|0|166500|08-MAR-19|126200|2950|0|1274|22-FEB-19|2|||||862|||0|0|0|166500||REAL
30K440913|2020||45700|136100|45700|125400|171100|06-JAN-19|0|181800|06-JAN-19|124800|630|0|1380|22-FEB-19|2|||||862|||0|0|0|181800||REAL
30K440922|2020||44900|89100|44900|97500|142400|06-JAN-19|0|134000|06-JAN-19|97100|380|0|925|22-FEB-19|2|||||862|||0|0|0|134000||REAL
30K440931|2020||54200|178400|54200|190900|245100|06-JAN-19|0|232600|06-JAN-19|190900|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|232600||REAL
31L610110|2020||54000|116100|54000|116400|170400|06-JAN-19|0|170100|06-JAN-19|116400|0|0|1098|11-SEP-18|2|||||857|||0|0|0|170100||REAL
31L610121|2020||50000|101900|50000|103700|153700|06-JAN-19|0|151900|06-JAN-19|103700|0|0|1098|11-SEP-18|2|||||857|||0|0|0|151900||REAL
31K220710|2020||48800|143500|48800|135000|183800|06-JAN-19|0|192300|06-JAN-19|135000|0|0|1444|26-FEB-19|2|||||836|||0|0|0|192300||REAL
31K220729|2020|0|45900|111600|45900|124000|169900|04-MAY-20|0|157500|04-MAY-20|124000|0|0|1226|17-MAR-20|2|96||||864|||0|0|0|157500||REAL
31K220738|2020||48600|154900|48600|173700|222300|06-JAN-19|0|203500|06-JAN-19|173700|0|0|1444|13-MAR-17|2|||||ASR19|||0|0|0|203500||REAL
31K220765|2020||50000|165300|50000|161600|211600|06-JAN-19|0|215300|06-JAN-19|161600|0|0|1617|26-FEB-19|2|||||836|||0|0|0|215300||REAL
29K220742|2020||74000|219500|74000|243300|317300|25-JAN-19|0|302900|06-JAN-19|243300|0|0|2462|23-JAN-19|WE|||||786|||0|0|0|293500||REAL
31K220774|2020||57600|187700|57600|186800|244400|06-JAN-19|0|245300|06-JAN-19|186800|0|0|1534|18-SEP-18|2|||||ASR19|||0|0|0|245300||REAL
31L240429|2020||58600|194400|58600|199100|257700|06-JAN-19|0|253000|06-JAN-19|199100|0|0|2229|29-MAR-16|2|||||ASR19|||0|0|0|253000||REAL
31L240447|2020||52700|154000|52700|177600|230300|06-JAN-19|0|206700|06-JAN-19|177600|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|206700||REAL
29K220753|2020||71100|198500|71100|236800|307900|06-JAN-19|0|269600|06-JAN-19|236800|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|269600||REAL
26J641095|2020||45300|97400|45300|100500|145800|06-JAN-19|0|142700|06-JAN-19|100500|0|0|1020|08-NOV-18|2|||||853|||0|0|0|142700||REAL
25M210615|2020|0|82700|132300|82700|142700|225400|11-MAR-20|0|215000|11-MAR-20|142700|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|215000||REAL
25M210624|2020|0|83900|175400|83900|164900|248800|20-MAY-20|0|260000|20-MAY-20|164900|0|0|1200|20-MAY-20|3|96|83900|175400|259300|848|||0|0|0|259300||REAL
25M210633|2020||90200|175100|90200|182400|272600|06-JAN-19|0|265300|06-JAN-19|182400|0|0|1475|06-MAR-19|2|||||861|||0|0|0|265300||REAL
25M210642|2020||82600|162500|82600|167300|249900|06-JAN-19|0|245100|06-JAN-19|167300|0|0|1475|06-MAR-19|2|||||861|||0|0|0|245100||REAL
27H311871|2020||41200|87900|41200|104500|145700|06-JAN-19|0|129100|06-JAN-19|104000|450|0|1021|15-MAR-18|2|||||ASR19|||0|0|0|129100||REAL
26J641084|2020||46200|73800|46200|76200|122400|10-SEP-19|0|126000|06-JAN-19|76200|0|0|1080|31-AUG-19|3||46200|73800|120000|HT401|||0|0|0|120000||REAL
26J641105|2020||45900|142100|45900|148000|193900|06-JAN-19|0|188000|06-JAN-19|148000|0|0|1080|08-NOV-16|2|||||ASR19|||0|0|0|188000||REAL
26J641116|2020|0|50800|107600|50800|106100|156900|11-MAY-20|0|158400|11-MAY-20|106100|0|0|1175|25-MAR-20|2|96||||853|||0|0|0|158400||REAL
26J641138|2020||45700|104400|45700|105800|151500|06-JAN-19|0|150100|06-JAN-19|105300|470|0|900|16-JAN-19|2|||||814|||0|0|0|150100||REAL
26J641149|2020|0|51200|140100|51200|153300|204500|11-MAY-20|0|191300|11-MAY-20|153300|0|0|1175|25-MAR-20|2|96||||853|||0|0|0|191300||REAL
27H410817|2020|0|19600|82200|19600|79600|99200|11-FEB-20|0|101800|11-FEB-20|79600|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|101800||REAL
27H410835|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|05-MAR-18|2|||||ASR19|||0|0|0|87500||REAL
27H410844|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27G440415|2020||27300|115800|27300|98800|126100|28-JAN-19|0|143100|28-JAN-19|98800|0|0|1280|09-JAN-19|2|||||828|||0|0|0|143100||REAL
27G440442|2020||24800|35500|24800|38800|63600|04-FEB-19|0|60300|04-FEB-19|38800|0|0|672|17-JAN-19|2|||||828|||0|0|0|60300||REAL
27G440460|2020||31300|41200|31300|45200|76500|28-JAN-19|0|72500|28-JAN-19|45200|0|0|953|04-JAN-19|2|||||828|||0|0|0|72500||REAL
27G440471|2020||27600|34400|27600|40700|68300|28-JAN-19|0|62000|28-JAN-19|40700|0|0|672|17-JAN-19|2|||||828|||0|0|0|62000||REAL
26M330303|2020||93000|221500|93000|236000|329000|06-JAN-19|0|314500|06-JAN-19|236000|0|0|1881|14-MAR-17|2|||||ASR19|||0|0|0|314500||REAL
26M330312|2020||81300|190900|81300|203400|284700|06-JAN-19|0|272200|06-JAN-19|203400|0|0|1650|15-MAR-17|2|||||ASR19|||0|0|0|272200||REAL
26H430250|2020||51300|157100|51300|183500|234800|06-JAN-19|0|208400|06-JAN-19|183500|0|0|1856|25-FEB-13|2|||||ASR19|||0|0|0|208400||REAL
26H430272|2020||45400|125600|45400|138100|183500|06-JAN-19|0|171000|06-JAN-19|138100|0|0|1270|13-FEB-18|2|||||ASR19|||0|0|0|171000||REAL
26H430283|2020||45800|105100|45800|114700|160500|06-JAN-19|0|150900|06-JAN-19|114400|340|0|1270|13-MAR-19|2|||||855|||0|0|0|150900||REAL
26H430294|2020||45400|95600|45400|99000|144400|10-SEP-19|0|148400|27-AUG-19|99000|0|0|1270|31-AUG-19|3||45400|95600|141000|HT401|||0|0|0|141000||REAL
26H430315|2020||45800|104100|45800|114100|159900|06-JAN-19|0|149900|06-JAN-19|114100|0|0|1270|13-MAR-19|2|||||855|||0|0|0|149900||REAL
26H430351|2020|0|46400|119800|46400|128300|174700|11-MAY-20|0|166200|11-MAY-20|128300|0|0|1270|07-APR-20|2|96||||838|||0|0|0|166200||REAL
26H430360|2020||45400|113400|45400|122900|168300|06-JAN-19|0|158800|06-JAN-19|122900|0|0|1270|13-MAR-19|2|||||855|||0|0|0|158800||REAL
26H430371|2020|0|45800|104500|45800|119400|165200|11-MAY-20|0|157800|11-MAY-20|119400|0|0|1270|07-APR-20|3|96|45800|104500|150300|838|||0|0|0|150300||REAL
26H430382|2020||45400|105100|45400|113900|159300|06-JAN-19|0|150500|06-JAN-19|113900|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150500||REAL
26H430393|2020||45800|112900|45800|125000|170800|06-JAN-19|0|158700|06-JAN-19|124600|400|0|1270|15-MAR-18|2|||||HT401|||0|0|0|158700||REAL
26H430434|2020|0|46200|91800|46200|114400|160600|11-MAY-20|0|150700|11-MAY-20|113700|720|0|1270|07-APR-20|3|96|46200|91800|138000|HT401|||0|0|0|138000||REAL
26H430443|2020||46500|108900|46500|125800|172300|06-JAN-19|0|155400|06-JAN-19|125400|360|0|1270|14-MAR-19|2|||||855|||0|0|0|155400||REAL
26H430461|2020||45400|104600|45400|111900|157300|06-JAN-19|0|150000|06-JAN-19|111500|360|0|1270|08-NOV-18|2|||||853|||0|0|0|150000||REAL
27H310186|2020||43400|100800|43400|114200|157600|06-JAN-19|0|144200|06-JAN-19|114200|0|0|1120|14-MAR-19|2|||||828|||0|0|0|144200||REAL
27Q640973|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
28H220709|2020||49000|61400|49000|56000|105000|25-MAR-19|0|110400|25-MAR-19|56000|0|0|780|26-JAN-17|2|||||ASR19|||0|0|0|110400||REAL
28H220718|2020||52300|94600|52300|85200|137500|06-JAN-19|0|146900|06-JAN-19|84700|510|0|925|18-MAR-19|2|||||841|||0|0|0|146900||REAL
27Q640964|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q640991|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|15-JAN-16|2|||||ASR19|||0|0|0|77400||REAL
27Q641000|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27M320079|2020||94000|502000|94000|586800|680800|10-SEP-19|0|697600|06-JAN-19|566400|20430|0|4018|01-AUG-19|3||94000|502000|596000|HT401|||0|0|0|596000||REAL
27M320080|2020||93800|135700|93800|134600|228400|06-JAN-19|0|229500|06-JAN-19|134600|0|0|1300|27-FEB-19|2|||||786|||0|0|0|229500||REAL
27P140591|2020||91700|79700|91700|86400|178100|08-FEB-19|0|171400|06-JAN-19|86400|0|0|1264|08-FEB-19|2|||||978|||0|0|0|171400||REAL
27P140601|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P140629|2020||92600|78100|92600|94800|187400|06-JAN-19|0|170700|06-JAN-19|94800|0|0|1101|16-FEB-17|2|||||ASR19|||0|0|0|170700||REAL
27P140638|2020||92200|81100|92200|91400|183600|12-FEB-19|0|173300|12-FEB-19|91400|0|0|900|03-JAN-19|2|||||836|||0|0|0|173300||REAL
28J230026|2020||50800|112100|50800|139200|190000|29-MAR-19|0|162900|29-MAR-19|139200|0|0|1035|19-MAR-19|2|||||862|||0|0|0|162900||REAL
28J230037|2020||53400|168800|53400|203100|256500|15-MAR-19|0|223800|15-MAR-19|203100|0|0|1621|11-MAR-19|WE|||||853|||0|0|0|222200||REAL
28H641265|2020||42300|83200|42300|95900|138200|28-JAN-19|0|125500|28-JAN-19|95900|0|0|912|15-MAR-19|2|||||841|||0|0|0|125500||REAL
28H641276|2020||5900|27000|5900|124600|130500|10-SEP-19|67800|86300|06-JAN-19|124600|0|0|1272|29-AUG-19|3||5900|27000|32900|HT401|||0|0|0|32900||REAL
28H641287|2020||38500|77800|38500|81600|120100|28-JAN-19|0|116300|28-JAN-19|81600|0|0|912|12-MAR-19|2|||||861|||0|0|0|116300||REAL
24V520275|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V520286|2020||47500|112500|47500|110300|157800|10-APR-19|0|160000|10-APR-19|103400|6850|0|708|03-APR-19|2|||||861|||0|0|0|160000||REAL
25S330056|2020||1866500|0|1866500|0|1866500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1866500|1866500|0|1866500||
25S330078|2020||2368200|0|2368200|0|2368200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2368200|2368200|0|2368200||REAL
25S330100|2020||52400|107500|52400|107500|159900|26-APR-19|0|127200|06-JAN-19|107500|0|0|1248|25-APR-19|1|||||978|||0|0|0|159900||REAL
25S330166|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|12100||REAL
25S330188|2020|0|46900|142700|46900|145100|192000|03-FEB-20|0|187500|03-FEB-20|145100|0|0|1176|16-OCT-19|WE|96||||836|||0|0|0|189600||REAL
25Q131529|2020||36500|95200|36500|107500|144000|31-JAN-19|0|131700|06-JAN-19|107500|0|0|1090|09-JAN-19|2|||||848|||0|0|0|131700||REAL
25Q131538|2020||36500|84300|36500|100900|137400|31-JAN-19|0|120800|06-JAN-19|100900|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120800||REAL
22K620907|2020||159200|104500|159200|135400|294600|06-JAN-19|0|263700|06-JAN-19|135200|230|0|1532|13-JUL-18|2|||||ASR19|||0|0|0|263700||REAL
28J210017|2020|1|48900|165600|48900|210000|258900|04-MAR-20|0|214500|04-MAR-20|206800|3200|0|1230|25-FEB-20|2|57||||828|||0|0|0|214500||REAL
28J220742|2020||21400|95600|21400|101100|122500|06-JAN-19|0|117000|06-JAN-19|97800|3320|0|1174|26-MAY-15|2|||||ASR19|||0|0|0|117000||REAL
28H140445|2020||66100|80600|66100|99100|165200|06-JAN-19|0|146700|06-JAN-19|99100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|146700||REAL
11J221088|2020||6400|44200|6400|41700|48100|25-JAN-19|0|50600|06-JAN-19|41700|0|0|720|17-JAN-19|2|||||826|||0|0|0|50600||REAL
11J221514|2020||5700|23200|5700|22800|28500|24-APR-19|0|28900|24-APR-19|22800|0|0|768|23-APR-19|2|||||502|||0|0|0|28900||REAL
11J230121|2020||6200|37800|6200|37800|44000|12-SEP-19|0|51300|12-SEP-19|35000|2760|0|792|12-SEP-19|3||6200|37800|44000|HT401|||0|0|0|44000||REAL
29L520469|2020||78800|148300|78800|114200|193000|06-JAN-19|0|227100|06-JAN-19|114200|0|0|1630|26-SEP-18|2|||||853|||0|0|0|227100||REAL
29L520425|2020||84000|100200|84000|96200|180200|06-JAN-19|0|184200|06-JAN-19|96200|0|0|1347|26-SEP-18|2|||||853|||0|0|0|184200||REAL
22L630242|2020||107700|159000|107700|165100|272800|06-JAN-19|0|266700|06-JAN-19|165100|0|0|1131|22-SEP-16|2|||||ASR19|||0|0|0|266700||REAL
29V631369|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
25J330541|2020||54600|108500|54600|125300|179900|06-JAN-19|0|163100|06-JAN-19|125300|0|0|1128|14-MAR-19|2|||||858|||0|0|0|163100||REAL
25Q111013|2020||72200|141300|72200|154600|226800|10-APR-19|0|213500|10-APR-19|154600|0|0|1312||2|||||ASR19|||0|0|0|213500||REAL
22L630253|2020||105100|75800|105100|100900|206000|29-MAR-19|0|180900|29-MAR-19|98900|2040|0|1056|13-MAY-19|2|||||836|||0|0|0|180900||REAL
22N240814|2020||201900|39300|201900|104600|306500|06-JAN-19|0|241200|06-JAN-19|104600|0|0|1124|10-SEP-18|2|||||841|||0|0|0|241200||REAL
25L630081|2020||130500|35700|130500|56500|187000|06-JAN-19|0|166200|06-JAN-19|56500|0|0|1070|29-APR-15|2|||||ASR19|||0|0|0|166200||REAL
25L630092|2020||122400|32300|122400|53700|176100|06-JAN-19|0|154700|06-JAN-19|52700|1010|0|949||2|||||ASR19|||0|0|0|154700||REAL
25L630113|2020||117900|41800|117900|54700|172600|06-JAN-19|0|159700|06-JAN-19|54200|500|0|1070|29-MAY-15|2|||||ASR19|||0|0|0|159700||REAL
25L630124|2020||123600|29600|123600|46200|169800|20-FEB-19|0|153200|20-FEB-19|45700|490|0|816|05-FEB-19|2|||||757|||0|0|0|153200||REAL
25L630135|2020||115600|70900|115600|65400|181000|19-FEB-19|0|186500|19-FEB-19|65400|0|0|816|05-FEB-19|2|||||757|||0|0|0|186500||REAL
25L630157|2020||113300|32700|113300|46300|159600|20-FEB-19|0|146000|20-FEB-19|45200|1110|0|816|05-FEB-19|2|||||757|||0|0|0|146000||REAL
25L630861|2020||201300|323400|201300|322500|523800|31-JAN-19|0|536900|06-JAN-19|315700|6820|0|2842|30-JAN-19|WE|||||847|||0|0|0|524700||REAL
24T520301|2020||98500|256500|98500|298200|396700|06-JAN-19|0|355000|06-JAN-19|298200|0|0|2736|21-DEC-18|2|||||848|||0|0|0|355000||REAL
24T520310|2020||105000|239700|105000|284600|389600|06-JAN-19|0|344700|06-JAN-19|284600|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|344700||REAL
25M230507|2020||64800|60400|64800|56800|121600|06-JAN-19|0|125200|06-JAN-19|56800|0|0|768|08-NOV-18|2|||||861|||0|0|0|125200||REAL
25M230213|2020||64800|85800|64800|80900|145700|06-JAN-19|0|150600|06-JAN-19|80900|0|0|1092|08-NOV-18|2|||||861|||0|0|0|150600||REAL
24W540131|2020|0|57500|16200|57500|28700|86200|23-JAN-20|0|73700|23-JAN-20|28700|0|0|616|21-OCT-19|6|96||||855|||0|0|0|73700||REAL
24W540162|2020||57500|19900|57500|28500|86000|06-JAN-19|0|77400|06-JAN-19|26600|1870|0|728|20-OCT-17|6|||||ASR19|||0|0|0|77400||REAL
24W540214|2020||57500|26900|57500|24200|81700|06-JAN-19|0|84400|06-JAN-19|22600|1570|0|900|03-APR-19|6|||||911|||0|0|0|84400||REAL
25H430664|2020||40700|81600|40700|83700|124400|15-MAR-19|0|122300|15-MAR-19|83700|0|0|864|11-MAR-19|2|||||855|||0|0|0|122300||REAL
25H430673|2020||40700|72500|40700|65200|105900|15-MAR-19|0|113200|15-MAR-19|57800|7350|0|768|11-MAR-19|2|||||855|||0|0|0|113200||REAL
25H430691|2020||38000|100200|38000|125100|163100|06-JAN-19|0|138200|06-JAN-19|125100|0|0|832|04-NOV-16|2|||||ASR19|||0|0|0|138200||REAL
25H430710|2020|0|41600|56500|41600|55300|96900|08-MAY-20|0|98500|08-MAY-20|55300|0|0|864|07-APR-20|3|96|41600|56500|98100|853|||0|0|0|98100||REAL
25H430729|2020||40700|44000|40700|48800|89500|15-MAR-19|0|84700|15-MAR-19|47500|1330|0|665|11-MAR-19|2|||||855|||0|0|0|84700||REAL
25H430747|2020||40700|40400|40700|43000|83700|06-JAN-19|0|81100|06-JAN-19|42600|380|0|728|07-MAR-19|2|||||855|||0|0|0|81100||REAL
24P110115|2020||100100|181800|100100|189800|289900|06-JAN-19|0|281900|06-JAN-19|189800|0|0|1404|03-JAN-19|2|||||848|||0|0|0|281900||REAL
24P110124|2020||94200|187400|94200|186200|280400|06-JAN-19|0|281600|06-JAN-19|186200|0|0|1680|28-MAR-19|2|||||905|||0|0|0|281600||REAL
24P110133|2020||91400|148400|91400|164400|255800|06-JAN-19|0|239800|06-JAN-19|164400|0|0|1340|08-FEB-17|2|||||ASR19|||0|0|0|239800||REAL
24P110151|2020||96600|132400|96600|149300|245900|06-JAN-19|0|229000|06-JAN-19|149300|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|229000||REAL
24P110160|2020||93700|132900|93700|146000|239700|06-JAN-19|0|226600|06-JAN-19|146000|0|0|1500|30-JAN-18|2|||||ASR19|||0|0|0|226600||REAL
24S610423|2020||58500|94200|58500|98800|157300|06-JAN-19|0|152700|06-JAN-19|97300|1540|0|1125||2|||||ASR19|||0|0|0|152700||REAL
24P110216|2020|0|85300|197400|85300|181400|266700|10-JUN-20|0|282700|10-JUN-20|181400|0|0|1680|28-APR-20|2|96||||836|||0|0|0|282700||REAL
24P110225|2020||81100|159600|81100|159200|240300|06-JAN-19|0|240700|06-JAN-19|159200|0|0|1404|01-APR-19|2|||||905|||0|0|0|240700||REAL
24P110234|2020||85900|125900|85900|145700|231600|06-JAN-19|0|211800|06-JAN-19|145700|0|0|1404|30-JAN-18|2|||||ASR19|||0|0|0|211800||REAL
33J520288|2020||55500|127800|55500|132200|187700|06-JAN-19|0|183300|06-JAN-19|118200|13960|0|1189||2|||||ASR19|||0|0|0|183300||REAL
31M620097|2020||60700|144500|60700|186600|247300|27-JAN-19|205200|269500|06-JAN-19|186600|0|0|2183|26-AUG-19|3||60700|144500|205200|HT401|||0|0|0|205200||REAL
31M620103|2020||54500|100300|54500|185700|240200|27-JAN-19|154800|234700|06-JAN-19|185700|0|0|2496|24-AUG-16|4|||||ASR19|||0|0|0|154800||REAL
33J520277|2020||54200|105100|54200|120600|174800|06-JAN-19|0|159300|06-JAN-19|119700|920|0|1189||2|||||ASR19|||0|0|0|159300||REAL
33J520299|2020||55400|105300|55400|115800|171200|06-JAN-19|0|160700|06-JAN-19|115800|0|0|1189||2|||||ASR19|||0|0|0|160700||REAL
27J630436|2020||14400|44800|14400|41200|55600|06-JAN-19|0|59200|06-JAN-19|41200|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
27M620258|2020||95300|88100|95300|81100|176400|17-MAY-19|0|183400|17-MAY-19|80600|490|0|1475|17-MAY-19|2|||||986|||0|0|0|183400||REAL
27M620270|2020|0|95300|152000|95300|194500|289800|12-DEC-19|0|267600|12-DEC-19|193600|900|0|1508|12-DEC-19|3|D|95300|152000|247300|838|||0|0|0|247300||REAL
28L610635|2020||22400|83700|22400|93000|115400|06-JAN-19|0|106100|06-JAN-19|92700|330|0|1320|04-JAN-19|2|||||848|||0|0|0|106100||REAL
28L610646|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|170|0|1320|08-JAN-19|2|||||814|||0|0|0|100400||REAL
28L610668|2020||22400|78000|22400|88400|110800|06-JAN-19|0|100400|06-JAN-19|88100|330|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
30J510583|2020||51000|204400|51000|228100|279100|25-JAN-19|0|255400|06-JAN-19|219500|8640|0|1482|22-JAN-19|6|||||786|||0|0|0|255400||REAL
31J621046|2020||55600|118900|55600|124200|179800|06-JAN-19|0|174500|06-JAN-19|124200|0|0|1239||2|||||ASR19|||0|0|0|174500||REAL
19J540723|2020||206300|160000|206300|214400|420700|25-MAR-19|366300|401000|25-MAR-19|207300|7140|0|2898|14-MAY-18|4|||||ASR19|||0|0|0|366300||REAL
30H120213|2020||48800|88000|48800|92200|141000|06-JAN-19|0|136800|06-JAN-19|92200|0|0|900|31-JAN-17|2|||||ASR19|||0|0|0|136800||REAL
34J611183|2020||56300|232900|56300|224500|280800|06-JAN-19|0|289200|06-JAN-19|224500|0|0|2001||2|||||ASR19|||0|0|0|289200||REAL
34J620015|2020||60000|136600|60000|124700|184700|06-JAN-19|0|196600|06-JAN-19|124700|0|0|1012||2|||||ASR19|||0|0|0|196600||REAL
34J620037|2020||60000|118400|60000|135500|195500|06-JAN-19|0|178400|06-JAN-19|135500|0|0|897|09-OCT-17|2|||||ASR19|||0|0|0|178400||REAL
34J620048|2020||60000|185900|60000|185900|245900|25-JAN-19|0|258800|06-JAN-19|185900|0|0|2245|21-FEB-19|1|||||841|||0|0|0|245900||REAL
30L220280|2020||56900|191700|56900|215100|272000|10-APR-19|0|248600|10-APR-19|215100|0|0|2337|18-MAR-14|2|||||ASR19|||0|0|0|248600||REAL
30L220336|2020||53200|231500|53200|232200|285400|06-JAN-19|0|284700|06-JAN-19|232200|0|0|2640|03-JAN-18|2|||||ASR19|||0|0|0|284700||REAL
30L220345|2020||54300|176200|54300|181200|235500|10-APR-19|0|230500|10-APR-19|181200|0|0|2188|13-MAY-19|2|||||857|||0|0|0|230500||REAL
30L220354|2020||53200|197300|53200|215600|268800|10-APR-19|0|250500|10-APR-19|215600|0|0|1440|09-NOV-17|2|||||ASR19|||0|0|0|250500||REAL
30L220363|2020||53200|203500|53200|232300|285500|10-APR-19|0|256700|10-APR-19|232300|0|0|2190||2|||||ASR19|||0|0|0|256700||REAL
28J230587|2020|0|49600|129300|49600|158800|208400|10-MAR-20|0|189000|10-MAR-20|158800|0|0|1482|25-FEB-20|3|96|49600|129300|178900|828|||0|0|0|178900||REAL
28J230598|2020||49100|126000|49100|160200|209300|06-JAN-19|0|175100|06-JAN-19|160200|0|0|1395|12-MAR-19|2|||||853|||0|0|0|175100||REAL
29J121150|2020|0|18700|94700|18700|70700|89400|21-FEB-20|0|113400|21-FEB-20|70500|190|0|1496|31-DEC-19|2|96||||757|||0|0|0|113400||REAL
29J121161|2020||18700|94700|18700|70700|89400|06-FEB-19|0|113400|06-JAN-19|70500|190|0|1496|18-JAN-19|2|||||987|||0|0|0|113400||REAL
29J121172|2020||18700|85000|18700|83000|101700|06-JAN-19|0|103700|06-JAN-19|82800|190|0|1496|13-JUL-18|2|||||ASR19|||0|0|0|103700||REAL
29J121183|2020||18700|85000|18700|81100|99800|06-JAN-19|0|103700|06-JAN-19|80900|190|0|1496|13-JUL-18|2|||||ASR19|||0|0|0|103700||REAL
29V120166|2020||78500|535800|78500|535800|614300|18-JAN-19|0|615000|06-JAN-19|506700|29080|0|3616|16-JAN-19|1|||||978|||0|0|0|614300||REAL
28H340838|2020|0|42600|82400|42600|122700|165300|20-FEB-20|0|141400|20-FEB-20|122700|0|0|925|11-FEB-20|3|96|42600|82400|125000|828|||0|0|0|125000||REAL
28H340847|2020||30500|107500|30500|108300|138800|06-JAN-19|0|138000|06-JAN-19|108300|0|0|972|07-MAR-19|2|||||828|||0|0|0|138000||REAL
28H340856|2020||30500|107700|30500|109500|140000|06-JAN-19|0|138200|06-JAN-19|109500|0|0|925|07-MAR-19|2|||||828|||0|0|0|138200||REAL
29V120177|2020||80200|367700|80200|367700|447900|18-JAN-19|0|512400|06-JAN-19|367700|0|0|2960|16-JAN-19|1|||||978|||0|0|0|447900||REAL
17O210452|2020||108500|253600|108500|283700|392200|06-JAN-19|0|362100|06-JAN-19|283700|0|0|2470||2|||||ASR19|||0|0|0|362100||REAL
13G110142|2020||6800|24900|6800|29300|36100|06-JAN-19|0|31700|06-JAN-19|29300|0|0|792|06-MAY-19|2|||||864|||0|0|0|31700||REAL
17O210430|2020||102500|233300|102500|266300|368800|06-JAN-19|0|335800|06-JAN-19|266300|0|0|2728|04-DEC-18|2|||||841|||0|0|0|335800||REAL
17O210441|2020||102900|303600|102900|321200|424100|06-JAN-19|0|406500|06-JAN-19|321200|0|0|2790|16-NOV-17|2|||||ASR19|||0|0|0|406500||REAL
17O210463|2020||109700|248800|109700|254200|363900|06-JAN-19|0|358500|06-JAN-19|254200|0|0|2820|16-NOV-17|2|||||ASR19|||0|0|0|358500||REAL
17O210485|2020||105800|245200|105800|262500|368300|06-JAN-19|0|351000|06-JAN-19|262500|0|0|2700||2|||||ASR19|||0|0|0|351000||REAL
17O210496|2020||104700|255300|104700|264000|368700|06-JAN-19|0|360000|06-JAN-19|264000|0|0|2914|16-NOV-17|2|||||ASR19|||0|0|0|360000||REAL
17O210513|2020||102300|252900|102300|277700|380000|06-JAN-19|0|355200|06-JAN-19|277700|0|0|2552|16-NOV-17|2|||||ASR19|||0|0|0|355200||REAL
18U510360|2020||101100|353000|101100|366300|467400|06-JAN-19|0|454100|06-JAN-19|366300|0|0|2480|06-NOV-15|2|||||ASR19|||0|0|0|454100||REAL
18U510371|2020||102600|345000|102600|363100|465700|06-JAN-19|0|447600|06-JAN-19|363100|0|0|3060|06-NOV-15|2|||||ASR19|||0|0|0|447600||REAL
18U510382|2020||102300|393500|102300|433200|535500|06-JAN-19|0|495800|06-JAN-19|433200|0|0|2546|15-MAY-12|2|||||ASR19|||0|0|0|495800||REAL
18U510393|2020||101100|423800|101100|468700|569800|06-JAN-19|0|524900|06-JAN-19|468700|0|0|3092|09-FEB-11|2|||||ASR19|||0|0|0|524900||REAL
18U510447|2020||102600|359300|102600|422000|524600|06-JAN-19|0|461900|06-JAN-19|422000|0|0|1988|07-NOV-13|2|||||ASR19|||0|0|0|461900||REAL
17P440032|2020|0|98300|154500|98300|219600|317900|15-MAY-20|0|252800|15-MAY-20|218000|1560|0|1776|06-APR-20|2|96||||863|||0|0|0|252800||REAL
17P440043|2020||88200|127700|88200|163200|251400|03-OCT-19|0|215900|03-OCT-19|162700|500|0|1504|23-MAR-15|3||88200|127700|215900|ASR19|||0|0|0|215900||REAL
11F110262|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
12F220115|2020||10200|61200|10200|55200|65400|06-JAN-19|0|71400|06-JAN-19|55200|0|0|982|01-MAY-19|2|||||858|||0|0|0|71400||REAL
12F220124|2020||10500|50400|10500|50000|60500|20-SEP-19|0|60900|20-SEP-19|50000|0|0|1195||3||10500|50400|60900||||0|0|0|60900||REAL
12J540430|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J540441|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J540452|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
12J540474|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6600||REAL
12J540485|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
11J340800|2020||16800|93000|16800|79300|96100|06-JAN-19|0|109800|06-JAN-19|79300|0|0|1045|19-FEB-19|2|||||848|||0|0|0|109800||REAL
11J340819|2020||8600|67000|8600|78600|87200|06-MAR-19|75600|78300|06-MAR-19|78600|0|0|1728|19-APR-19|4|||||837|||0|0|0|75600||REAL
11J410046|2020||6100|37600|6100|34700|40800|06-JAN-19|0|43700|06-JAN-19|32400|2280|0|1001|15-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
29L520623|2020||75300|120600|75300|107300|182600|06-JAN-19|0|195900|06-JAN-19|107300|0|0|1518|27-SEP-18|2|||||853|||0|0|0|195900||REAL
30J620945|2020||48800|131500|48800|147400|196200|06-JAN-19|0|180300|06-JAN-19|147400|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|180300||REAL
30J620963|2020||47600|81000|47600|97600|145200|06-JAN-19|0|128600|06-JAN-19|97600|0|0|960|26-JAN-16|2|||||ASR19|||0|0|0|128600||REAL
30J620972|2020|0|48200|91100|48200|126900|175100|09-JUN-20|0|157600|09-JUN-20|126900|0|0|960|16-DEC-19|3|D|48200|91100|139300|978|||0|0|0|139300||REAL
30J620981|2020||45200|146100|45200|153200|198400|06-JAN-19|0|191300|06-JAN-19|153200|0|0|1305||2|||||ASR19|||0|0|0|191300||
30J621023|2020||44800|121100|44800|134900|179700|06-JAN-19|0|165900|06-JAN-19|134900|0|0|1219||2|||||ASR19|||0|0|0|165900||REAL
30J620990|2020||44800|125500|44800|134100|178900|06-JAN-19|0|170300|06-JAN-19|134100|0|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|170300||REAL
30J621001|2020|0|44600|110400|44600|115200|159800|13-MAR-20|0|155000|13-MAR-20|115200|0|0|1152|11-MAR-20|2|96||||828|||0|0|0|155000||REAL
30J621012|2020||44600|81200|44600|95500|140100|06-JAN-19|0|125800|06-JAN-19|95500|0|0|984||2|||||ASR19|||0|0|0|125800||REAL
31Y210018|2020||22555500|5500|22555500|5500|22561000|31-OCT-18|0|||0|5480|0|0||1|||||ASR19||100|22561000|22555500|5500|22561000||REAL
30J430195|2020||67200|68100|67200|78400|145600|25-JAN-19|0|134200|06-JAN-19|78100|310|0|1164|22-JAN-19|WE|||||786|||0|0|0|135300||REAL
30J430232|2020||77000|123000|77000|190300|267300|10-SEP-19|0|248200|06-JAN-19|190300|0|0|1714|05-SEP-19|3||77000|123000|200000|HT401|||0|0|0|200000||REAL
31X620014|2020||51800|0|68800|0|68800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||51800|0|51800|ASR19|||0|0|0|51800||REAL
31Y220019|2020||2127500|0|2127500|0|2127500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2127500|2127500|0|2127500||
26J210895|2020||51300|101500|51300|107100|158400|06-JAN-19|0|152800|06-JAN-19|107100|0|0|1118|13-MAR-19|2|||||034|||0|0|0|152800||REAL
25K240087|2020||104900|197400|104900|201800|306700|06-JAN-19|0|302300|06-JAN-19|201800|0|0|1719|05-MAR-19|2|||||853|||0|0|0|302300||REAL
26J240045|2020||46000|104800|46000|104700|150700|06-JAN-19|0|150800|06-JAN-19|104700|0|0|1064|15-MAR-19|2|||||905|||0|0|0|150800||REAL
25K520367|2020||52300|114100|52300|125300|177600|06-JAN-19|0|166400|06-JAN-19|125300|0|0|975|12-SEP-18|2|||||534|||0|0|0|166400||REAL
25K530036|2020||51300|96000|51300|109600|160900|06-JAN-19|0|147300|06-JAN-19|109000|560|0|864|21-AUG-18|2|||||ASR19|||0|0|0|147300||REAL
25K530597|2020||51000|87400|51000|101700|152700|06-JAN-19|0|138400|06-JAN-19|101200|470|0|816|23-AUG-18|2|||||ASR19|||0|0|0|138400||REAL
25T620268|2020||67400|360100|67400|425400|492800|10-SEP-19|0|457500|06-JAN-19|425400|0|0|2356|22-AUG-19|3||67400|360100|427500|HT401|||0|0|0|427500||REAL
25K110430|2020||73100|173200|73100|178300|251400|18-MAR-19|0|246300|18-MAR-19|178100|220|0|1487|07-JUN-18|2|||||ASR19|||0|0|0|246300||REAL
25K420069|2020||53400|171500|53400|168800|222200|06-JAN-19|0|224900|06-JAN-19|168800|0|0|1536|19-FEB-19|2|||||905|||0|0|0|224900||REAL
25K420070|2020||53600|175100|53600|145200|198800|06-JAN-19|0|228700|06-JAN-19|145200|0|0|1004|15-FEB-19|2|||||905|||0|0|0|228700||REAL
25K420081|2020||53600|179300|53600|180700|234300|25-JAN-19|0|227300|06-JAN-19|180300|350|0|1425|15-FEB-19|WE|||||905|||0|0|0|232900||REAL
25K420092|2020||103000|250500|103000|253600|356600|06-JAN-19|0|353500|06-JAN-19|237200|16420|0|1794||2|||||ASR19|||0|0|0|353500||REAL
27J220703|2020|0|17300|73300|17300|91800|109100|11-FEB-20|0|90600|11-FEB-20|91800|0|0|1080|31-DEC-19|6|96||||863|||0|0|0|90600||REAL
27J220712|2020||17300|61400|17300|72200|89500|06-FEB-19|0|78700|06-JAN-19|72200|0|0|1080|12-FEB-19|6|||||914|||0|0|0|78700||REAL
27J220721|2020||17300|61400|17300|71200|88500|06-FEB-19|0|78700|06-JAN-19|71200|0|0|1080|12-FEB-19|6|||||914|||0|0|0|78700||REAL
27J220741|2020||17300|61400|17300|72300|89600|06-FEB-19|0|78700|06-JAN-19|72300|0|0|1080|12-FEB-19|6|||||914|||0|0|0|78700||REAL
27J220752|2020||17300|61400|17300|72300|89600|06-FEB-19|0|78700|06-JAN-19|72300|0|0|1080|12-FEB-19|6|||||914|||0|0|0|78700||REAL
26Q440095|2020||84300|175000|84300|203800|288100|10-APR-19|0|259300|10-APR-19|203100|730|0|2400||2|||||ASR19|||0|0|0|259300||REAL
30M310292|2020||70000|250100|70000|246600|316600|06-JAN-19|0|320100|06-JAN-19|246600|0|0|2494|19-SEP-18|2|||||828|||0|0|0|320100||REAL
30M310308|2020||69900|253900|69900|269500|339400|06-JAN-19|0|323800|06-JAN-19|269500|0|0|2456|19-SEP-18|2|||||828|||0|0|0|323800||REAL
30M310317|2020||75100|352600|75100|375200|450300|06-JAN-19|0|427700|06-JAN-19|374600|550|0|2298|19-SEP-18|2|||||828|||0|0|0|427700||REAL
30M310326|2020||72800|294300|72800|312200|385000|06-JAN-19|0|367100|06-JAN-19|312200|0|0|2706|20-SEP-18|2|||||828|||0|0|0|367100||REAL
30M310335|2020||75300|277500|75300|296600|371900|06-JAN-19|0|352800|06-JAN-19|296600|0|0|2456|19-SEP-18|2|||||828|||0|0|0|352800||REAL
30M310344|2020||75400|254600|75400|278100|353500|06-JAN-19|0|330000|06-JAN-19|278100|0|0|2327|20-SEP-18|2|||||828|||0|0|0|330000||REAL
23J120362|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120373|2020||17400|75400|17400|82500|99900|07-OCT-19|0|92800|07-OCT-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23P330262|2020||61500|163000|61500|217100|278600|06-JAN-19|0|224500|06-JAN-19|217100|0|0|1492|04-DEC-18|2|||||853|||0|0|0|224500||REAL
23V640240|2020||77300|188400|77300|204900|282200|11-FEB-19|0|265700|11-FEB-19|204900|0|0|2208|01-MAR-17|2|||||ASR19|||0|0|0|265700||REAL
23V540810|2020||80100|182300|80100|200100|280200|06-JAN-19|0|262400|06-JAN-19|200100|0|0|1424|22-APR-19|2|||||857|||0|0|0|262400||REAL
23V640251|2020||89300|135900|89300|161400|250700|19-APR-19|0|225200|19-APR-19|161400|0|0|1688|08-JAN-15|2|||||ASR19|||0|0|0|225200||REAL
26H110518|2020||46000|94300|46000|107900|153900|06-JAN-19|0|140300|06-JAN-19|107400|450|0|960|18-MAR-19|2|||||034|||0|0|0|140300||REAL
26H140759|2020||47800|124200|47800|139300|187100|06-JAN-19|0|172000|06-JAN-19|139300|0|0|1030|14-MAR-19|2|||||903|||0|0|0|172000||REAL
26H140777|2020||46200|94900|46200|100000|146200|06-JAN-19|0|141100|06-JAN-19|100000|0|0|1030||2|||||ASR19|||0|0|0|141100||REAL
26H140786|2020||45600|113200|45600|118000|163600|06-JAN-19|0|158800|06-JAN-19|118000|0|0|1000|14-MAR-19|2|||||903|||0|0|0|158800||REAL
25S530366|2020||46200|156300|46200|163000|209200|09-JAN-19|0|202500|09-JAN-19|163000|0|0|1284|04-JAN-19|2|||||814|||0|0|0|202500||REAL
25S530401|2020||56700|176600|56700|192900|249600|09-JAN-19|0|233300|09-JAN-19|192800|80|0|1557|04-JAN-19|2|||||814|||0|0|0|233300||REAL
27L440981|2020|0|82500|296600|82500|347600|430100|12-MAR-20|0|379100|12-MAR-20|347600|0|0|2048|07-JAN-20|6|96||||828|||0|0|0|379100||REAL
27L440992|2020||85400|326700|85400|378200|463600|25-JAN-19|0|412100|06-JAN-19|378200|0|0|2441|23-JAN-19|6|||||786|||0|0|0|412100||REAL
27L441003|2020||81600|270200|81600|269500|351100|25-JAN-19|0|351800|06-JAN-19|269500|0|0|1344|23-JAN-19|6|||||786|||0|0|0|351800||REAL
27L441014|2020||74500|287500|74500|285300|359800|25-JAN-19|0|362000|06-JAN-19|285300|0|0|1456|23-JAN-19|6|||||786|||0|0|0|362000||REAL
27L441025|2020|0|85100|262600|85100|295800|380900|07-FEB-20|0|347400|07-FEB-20|295800|0|0|2025|07-JAN-20|3|96|85100|262600|347700|828|||0|0|0|347700||REAL
27L441036|2020||79700|309500|79700|340900|420600|25-JAN-19|0|389200|06-JAN-19|340900|0|0|1692|23-JAN-19|6|||||786|||0|0|0|389200||REAL
27L441070|2020||92500|318400|92500|293700|386200|25-JAN-19|0|411800|06-JAN-19|293700|0|0|2308|27-FEB-19|WE|||||861|||0|0|0|410900||REAL
27L441081|2020||93500|347500|93500|401900|495400|25-JAN-19|0|462700|06-JAN-19|380900|21030|0|1834|27-FEB-19|WE|||||861|||0|0|0|441000||REAL
31M520205|2020||78800|204700|78800|214400|293200|09-OCT-19|0|281500|09-OCT-19|214400|0|0|1752|18-JAN-19|3||78800|204700|283500|786|||0|0|0|283500||REAL
31M520261|2020||42900|179600|42900|185800|228700|06-JAN-19|0|222500|06-JAN-19|185800|0|0|1143|12-JUL-18|2|||||ASR19|||0|0|0|222500||REAL
31L630295|2020||64000|150600|64000|161300|225300|06-JAN-19|0|214600|06-JAN-19|161300|0|0|1353|04-SEP-18|2|||||ASR19|||0|0|0|214600||REAL
29L210445|2020||60800|154700|60800|201300|262100|06-JAN-19|0|215500|06-JAN-19|201300|0|0|1480|15-JUN-18|2|||||ASR19|||0|0|0|215500||REAL
29M630172|2020||105800|819700|105800|835100|940900|25-JAN-19|0|880100|06-JAN-19|835100|0|0|3916|22-JAN-19|WE|||||786|||0|0|0|925500||REAL
29M630194|2020||105700|732700|105700|860700|966400|25-JAN-19|0|818600|06-JAN-19|859900|820|0|3148|22-JAN-19|WE|||||786|||0|0|0|838400||REAL
29M630204|2020||105800|730600|105800|733400|839200|25-JAN-19|0|824600|06-JAN-19|707800|25580|0|3664|22-JAN-19|WE|||||786|||0|0|0|836400||REAL
29M630215|2020||105700|621500|105700|606700|712400|25-JAN-19|0|711500|06-JAN-19|606700|0|0|3320|22-JAN-19|WE|||||786|||0|0|0|727200||REAL
27G112275|2020||30100|48100|30100|48400|78500|06-JAN-19|0|78200|06-JAN-19|47700|650|0|768|23-AUG-18|2|||||ASR19|||0|0|0|78200||REAL
27G410089|2020||23600|50900|23600|53600|77200|06-JAN-19|0|74500|06-JAN-19|53600|0|0|768|09-AUG-18|2|||||ASR19|||0|0|0|74500||REAL
24S611028|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S611051|2020||90900|160800|90900|155300|246200|06-JAN-19|0|251700|06-JAN-19|155100|150|0|1736|20-MAY-15|2|||||ASR19|||0|0|0|251700||REAL
24S611062|2020|0|91100|155300|91100|154800|245900|14-APR-20|0|246400|14-APR-20|154000|780|0|1680|30-JAN-20|2|90||||825|||0|0|0|246400||REAL
24V520022|2020||104200|35500|104200|51100|155300|16-JAN-19|0|169900|06-JAN-19|42900|8230|0|1428|16-JAN-19|3||104200|35500|139700|ASR19|||0|0|0|139700||REAL
24V130072|2020||250200||250200|0|250200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|250200||REAL
24V130182|2020||124400|302400|124400|275600|400000|12-FEB-19|0|426800|12-FEB-19|265700|9880|0|2640|28-JAN-19|2|||||814|||0|0|0|426800||REAL
29V220402|2020||59300|80600|59300|84200|143500|06-JAN-19|0|139900|06-JAN-19|82400|1820|0|1392|08-MAY-18|2|||||ASR19|||0|0|0|139900||REAL
29V220411|2020||59500|62000|59500|55000|114500|06-JAN-19|0|121500|06-JAN-19|55000|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|121500||REAL
26G420362|2020|0|24100|5900|24100|28800|52900|08-MAY-20|0|55100|08-MAY-20|28500|280|0|781|08-MAY-20|3|D|24100|5900|30000|848|||0|0|0|30000||REAL
27H531101|2020||52700|95600|52700|105200|157900|29-MAR-19|0|148300|29-MAR-19|105200|0|0|1094|12-MAR-19|2|||||853|||0|0|0|148300||REAL
26G420340|2020||25100|36700|25100|39600|64700|21-MAR-19|0|61800|21-MAR-19|39200|350|0|968|14-MAR-19|2|||||828|||0|0|0|61800||REAL
31L640911|2020||50800|99100|50800|103500|154300|06-JAN-19|0|149900|06-JAN-19|103000|480|0|962|10-SEP-18|2|||||857|||0|0|0|149900||REAL
30J620817|2020||49900|127300|49900|141800|191700|06-JAN-19|0|177200|06-JAN-19|141800|0|0|1125|22-FEB-19|2|||||855|||0|0|0|177200||REAL
31L640883|2020|0|51600|73000|51600|81700|133300|05-MAR-20|0|124600|05-MAR-20|81200|480|0|962|12-FEB-20|2|96||||853|||0|0|0|124600||REAL
31L640902|2020|0|58600|97700|58600|96300|154900|05-MAR-20|0|156300|05-MAR-20|96300|0|0|864|12-FEB-20|2|96||||853|||0|0|0|156300||REAL
31L640920|2020||50000|96000|50000|109700|159700|06-JAN-19|0|146000|06-JAN-19|109300|430|0|962|10-SEP-18|2|||||857|||0|0|0|146000||REAL
31L640939|2020||54800|88000|54800|90800|145600|06-JAN-19|0|142800|06-JAN-19|90800|0|0|962|06-SEP-18|2|||||ASR19|||0|0|0|142800||REAL
31L640948|2020||51900|89100|51900|92500|144400|06-JAN-19|0|141000|06-JAN-19|92100|360|0|962|05-SEP-18|2|||||857|||0|0|0|141000||REAL
31L640957|2020||55700|88600|55700|89200|144900|06-JAN-19|0|144300|06-JAN-19|87800|1420|0|962|06-SEP-18|2|||||857|||0|0|0|144300||REAL
31L640966|2020||50800|134400|50800|138200|189000|06-JAN-19|0|185200|06-JAN-19|138200|0|0|962|10-SEP-18|2|||||857|||0|0|0|185200||REAL
30L310453|2020||53200|163300|53200|185100|238300|06-JAN-19|0|216500|06-JAN-19|185100|0|0|1781|28-JUL-14|2|||||ASR19|||0|0|0|216500||REAL
30L310462|2020||55500|149500|55500|161800|217300|06-JAN-19|0|205000|06-JAN-19|161800|0|0|1592|13-FEB-13|2|||||ASR19|||0|0|0|205000||REAL
30L310480|2020||56000|196600|56000|226000|282000|10-APR-19|0|252600|10-APR-19|226000|0|0|2185|28-JUL-14|2|||||ASR19|||0|0|0|252600||REAL
30L310491|2020||55400|242700|55400|258600|314000|06-JAN-19|0|298100|06-JAN-19|234900|23670|0|2464|14-JAN-14|2|||||ASR19|||0|0|0|298100||REAL
30L310518|2020||54700|183600|54700|186200|240900|10-APR-19|0|238300|10-APR-19|186200|0|0|2052|04-DEC-17|2|||||ASR19|||0|0|0|238300||REAL
30L310527|2020||54500|203300|54500|233600|288100|10-APR-19|0|257800|10-APR-19|233600|0|0|2214||2|||||ASR19|||0|0|0|257800||REAL
30L310536|2020||50100|188100|50100|189100|239200|10-APR-19|0|238200|10-APR-19|189100|0|0|2128||2|||||ASR19|||0|0|0|238200||REAL
31H510336|2020||54000|138300|54000|134800|188800|06-JAN-19|0|192300|06-JAN-19|133800|980|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|192300||REAL
31H510345|2020||52200|115300|52200|108900|161100|06-JAN-19|0|167500|06-JAN-19|108900|0|0|1066|08-NOV-18|2|||||853|||0|0|0|167500||REAL
31H140306|2020||49800|153800|49800|155000|204800|25-JUN-20|0|203600|25-JUN-20|152400|2620|0|1478|09-JUL-18|2|||||ASR19|||0|0|0|203600||REAL
31H140315|2020||56300|148200|56300|134200|190500|06-JAN-19|0|204500|06-JAN-19|134200|0|0|1288|10-JUL-18|2|||||ASR19|||0|0|0|204500||REAL
31H140324|2020||61700|134800|61700|145800|207500|06-JAN-19|0|196500|06-JAN-19|145500|290|0|1724|09-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
31H140333|2020||48600|140900|48600|152400|201000|06-JAN-19|0|189500|06-JAN-19|152400|0|0|1724|09-JUL-18|2|||||ASR19|||0|0|0|189500||REAL
26H440453|2020||45500|113900|45500|132200|177700|06-JAN-19|0|159400|06-JAN-19|132200|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|159400||REAL
26H440462|2020||45400|114300|45400|131000|176400|06-JAN-19|0|159700|06-JAN-19|131000|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|159700||REAL
26H440518|2020||45900|126800|45900|145700|191600|06-JAN-19|0|172700|06-JAN-19|145500|200|0|1056|16-NOV-18|2|||||828|||0|0|0|172700||REAL
27N630377|2020|0|110200|392000|110200|414400|524600|20-DEC-19|0|481000|20-DEC-19|414400|0|0|2934|31-OCT-19|3|96|110200|392000|502200|861|||0|0|0|502200||REAL
27N630388|2020||98600|397300|98600|520800|619400|25-JAN-19|0|506500|06-JAN-19|520800|0|0|2049|22-JAN-19|WE|||||786|||0|0|0|495900||REAL
25J321235|2020||50700|78600|50700|86700|137400|06-JAN-19|0|129300|06-JAN-19|84100|2580|0|884|12-MAR-19|2|||||905|||0|0|0|129300||REAL
25P120692|2020||56000|40200|56000|45200|101200|31-JAN-19|0|96200|06-JAN-19|43900|1260|0|950|21-MAR-19|2|||||836|||0|0|0|96200||REAL
25Q310360|2020||67300|61600|67300|62100|129400|31-JAN-19|0|128900|06-JAN-19|52300|9760|0|946|27-JAN-15|2|||||ASR19||100|128900|67300|61600|128900||REAL
25Q310393|2020||68700|54600|68700|64900|133600|31-JAN-19|0|123300|06-JAN-19|64900|0|0|1075|29-MAR-19|2|||||853|||0|0|0|123300||REAL
34J540825|2020||50800|294600|50800|297100|347900|06-JAN-19|0|345400|06-JAN-19|296400|730|0|2308|25-FEB-19|2|||||903|||0|0|0|345400||REAL
33J630167|2020||56900|60700|56900|61100|118000|06-JAN-19|0|117600|06-JAN-19|60300|790|0|1176|25-FEB-19|2|||||911|||0|0|0|117600||REAL
34J620136|2020||60000|155300|60000|182100|242100|06-JAN-19|0|215300|06-JAN-19|182100|0|0|1292|21-FEB-19|2|||||841|||0|0|0|215300||REAL
34J540816|2020|0|50800|286800|50800|305900|356700|05-MAR-20|0|337600|05-MAR-20|305900|0|0|2338|12-FEB-20|2|96||||838|||0|0|0|337600||REAL
34J540834|2020|0|50800|271600|50800|262500|313300|05-MAR-20|0|322400|05-MAR-20|262500|0|0|2308|12-FEB-20|2|96||||838|||0|0|0|322400||REAL
33J310733|2020||51400|288800|51400|299500|350900|06-JAN-19|0|340200|06-JAN-19|299500|0|0|2672|25-OCT-17|2|||||ASR19|||0|0|0|340200||REAL
33J310706|2020||56200|246800|56200|234200|290400|06-JAN-19|0|303000|06-JAN-19|234200|0|0|2167||2|||||ASR19|||0|0|0|303000||REAL
33J310715|2020||56200|328700|56200|345900|402100|06-JAN-19|0|384900|06-JAN-19|345900|0|0|2508|13-JAN-16|2|||||HT401|||0|0|0|384900||REAL
33J310724|2020||51400|281700|51400|278400|329800|06-JAN-19|0|333100|06-JAN-19|278400|0|0|2308||2|||||ASR19|||0|0|0|333100||REAL
33J310742|2020||50800|293400|50800|279900|330700|06-JAN-19|0|344200|06-JAN-19|279900|0|0|2768||2|||||ASR19|||0|0|0|344200||REAL
33J310751|2020||50300|262100|50300|231700|282000|06-JAN-19|0|312400|06-JAN-19|231700|0|0|2432|25-FEB-19|2|||||903|||0|0|0|312400||REAL
33J310760|2020||48300|258900|48300|241200|289500|06-JAN-19|0|307200|06-JAN-19|241200|0|0|2268|30-OCT-12|2|||||ASR19|||0|0|0|307200||REAL
33J310771|2020||49700|303300|49700|302900|352600|06-JAN-19|0|353000|06-JAN-19|302900|0|0|2326||2|||||ASR19|||0|0|0|353000||REAL
33J310782|2020||49300|218700|49300|216500|265800|06-JAN-19|0|268000|06-JAN-19|216500|0|0|1888||2|||||ASR19|||0|0|0|268000||REAL
33J310793|2020||49300|312500|49300|316600|365900|06-JAN-19|0|361800|06-JAN-19|316600|0|0|2425|09-OCT-18|2|||||857|||0|0|0|361800||REAL
33J310807|2020||49300|266700|49300|249800|299100|06-JAN-19|0|316000|06-JAN-19|249800|0|0|2432|25-FEB-19|2|||||903|||0|0|0|316000||REAL
33J310816|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29V210102|2020||61300|80300|61300|88400|149700|06-JAN-19|0|141600|06-JAN-19|88400|0|0|1018|15-MAY-18|2|||||ASR19|||0|0|0|141600||REAL
29V210113|2020||60900|56200|60900|57100|118000|06-JAN-19|0|117100|06-JAN-19|57100|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|117100||REAL
32L630340|2020||61100|212000|61100|176000|237100|06-JAN-19|0|273100|06-JAN-19|168900|7060|0|1508|11-SEP-18|2|||||853|||0|0|0|273100||REAL
27K421204|2020|0|82500|87000|82500|82100|164600|17-JUN-20|0|169500|17-JUN-20|82100|0|0|1008|25-NOV-19|2|96||||853|||0|0|0|169500||REAL
27K440168|2020||85700|66700|85700|64500|150200|06-JAN-19|0|152400|06-JAN-19|59100|5370|0|864|14-MAR-19|2|||||838|||0|0|0|152400||REAL
27K520381|2020||81200|66100|81200|80700|161900|06-JAN-19|0|147300|06-JAN-19|79900|760|0|864|18-MAR-19|2|||||903|||0|0|0|147300||REAL
30W330320|2020|0|58300|341900|58300|403600|461900|25-NOV-19|0|400200|25-NOV-19|403600|0|0|3512|07-NOV-19|2|96||||757|||0|0|0|400200||REAL
32K610079|2020||51000|195100|51000|190300|241300|06-JAN-19|0|246100|06-JAN-19|190300|0|0|1620|17-SEP-18|2|||||ASR19|||0|0|0|246100||REAL
32K610091|2020||62500|170000|62500|167600|230100|06-JAN-19|0|232500|06-JAN-19|167600|0|0|1920|17-SEP-18|2|||||853|||0|0|0|232500||REAL
32K610101|2020||53200|178500|53200|183400|236600|06-JAN-19|0|231700|06-JAN-19|183400|0|0|2064|17-SEP-18|2|||||853|||0|0|0|231700||REAL
32K610112|2020||57400|168000|57400|173000|230400|06-JAN-19|0|225400|06-JAN-19|172200|770|0|2064|14-SEP-18|2|||||857|||0|0|0|225400||REAL
32J620916|2020||49600|128300|49600|122900|172500|25-JAN-19|0|177900|06-JAN-19|122900|0|0|1058|25-FEB-19|6|||||843|||0|0|0|177900||REAL
32J620925|2020||46900|207300|46900|208900|255800|06-JAN-19|0|254200|06-JAN-19|208900|0|0|2064|25-FEB-19|2|||||843|||0|0|0|254200||REAL
30H140435|2020||61200|183300|61200|204900|266100|06-JAN-19|0|244500|06-JAN-19|204900|0|0|1589|14-DEC-15|2|||||ASR19|||0|0|0|244500||REAL
32J620934|2020||47200|147900|47200|141000|188200|25-JAN-19|0|195100|06-JAN-19|141000|0|0|1316|25-FEB-19|6|||||843|||0|0|0|195100||REAL
32J620943|2020||47900|166300|47900|172700|220600|06-JAN-19|0|214200|06-JAN-19|172700|0|0|1845|29-APR-15|2|||||ASR19|||0|0|0|214200||REAL
30J510936|2020||48400|308500|48400|329900|378300|06-JAN-19|0|356900|06-JAN-19|329900|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|356900||REAL
30J510431|2020||48800|230700|48800|263800|312600|06-JAN-19|0|279500|06-JAN-19|263800|0|0|1739|02-JUL-18|2|||||ASR19|||0|0|0|279500||REAL
30J641065|2020||27200|101500|27200|112000|139200|06-JAN-19|0|128700|06-JAN-19|112000|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|128700||REAL
30J641076|2020||26900|100900|26900|110800|137700|06-JAN-19|0|127800|06-JAN-19|110800|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
25R310215|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R310233|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R310242|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R310334|2020||82900|196100|82900|191500|274400|31-JAN-19|0|279000|06-JAN-19|191500|0|0|1576|20-MAR-19|2|||||863|||0|0|0|279000||REAL
25R620112|2020|0|93600|225400|93600|253500|347100|04-JUN-20|0|319000|04-JUN-20|253500|0|0|2137|20-APR-20|2|96||||836|||0|0|0|319000||REAL
29Q621136|2020||55600|183600|55600|182300|237900|19-APR-19|0|239200|19-APR-19|182300|0|0|1644||2|||||ASR19|||0|0|0|239200||REAL
29Q621059|2020||80600|171200|80600|182700|263300|06-JAN-19|0|251800|06-JAN-19|182700|0|0|1792||2|||||ASR19|||0|0|0|251800||REAL
29Q621060|2020||155200|1070400|155200|1070400|1225600|06-JAN-19|0||06-JAN-19|0|1070390|0|0|10-FEB-11|1|||||ASR19||100|1225600|155200|1070400|1225600||REAL
29Q621125|2020||55500|237300|55500|224300|279800|06-JAN-19|0|292800|06-JAN-19|224300|0|0|2168||2|||||ASR19|||0|0|0|292800||REAL
29M540202|2020||95600|347600|95600|360400|456000|06-JAN-19|0|443200|06-JAN-19|360400|0|0|2314|05-JUN-18|2|||||ASR19|||0|0|0|443200||REAL
29M540213|2020||100000|388100|100000|474600|574600|18-MAR-19|0|488100|18-MAR-19|437000|37600|0|1848|22-JAN-19|6|||||786|||0|0|0|488100||REAL
29M540224|2020||184300|846700|184300|1005600|1189900|25-JAN-19|0|1031000|06-JAN-19|1005600|0|0|5672|22-JAN-19|6|||||786|||0|0|0|1031000||REAL
26M120142|2020|0|101200|451800|101200|479900|581100|13-MAR-20|0|553000|13-MAR-20|461100|18840|0|2397|14-NOV-19|6|96||||861|||0|0|0|553000||REAL
27K220102|2020||100400|58600|100400|54600|155000|06-JAN-19|0|159000|06-JAN-19|54600|0|0|1077|18-MAR-19|2|||||858|||0|0|0|159000||REAL
27K220124|2020||82200|122100|82200|121300|203500|06-JAN-19|0|204300|06-JAN-19|121300|0|0|1394|19-MAR-19|2|||||858|||0|0|0|204300||REAL
25J221289|2020||49000|54800|49000|63000|112000|06-JAN-19|0|103800|06-JAN-19|60500|2510|0|768|11-MAR-19|2|||||862|||0|0|0|103800||REAL
25J130734|2020||54700|128400|54700|136500|191200|06-JAN-19|0|183100|06-JAN-19|125700|10770|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|183100||REAL
25J130743|2020|0|51700|121000|51700|143000|194700|26-JUN-20|0|172700|26-JUN-20|142500|500|0|1080|06-MAY-20|2|96||||864|||0|0|0|172700||REAL
25J622129|2020||40700|37200|40700|41000|81700|06-JAN-19|0|77900|06-JAN-19|41000|0|0|774|23-JUL-18|2|||||ASR19|||0|0|0|77900||REAL
25J622141|2020||40900|83400|40900|91500|132400|06-JAN-19|0|124300|06-JAN-19|91200|320|0|936|03-AUG-18|2|||||ASR19|||0|0|0|124300||REAL
25S610567|2020||120200|284000|120200|296300|416500|06-JAN-19|0|404200|06-JAN-19|296300|0|0|2738|04-JAN-13|2|||||ASR19|||0|0|0|404200||REAL
25S610578|2020||114100|281500|114100|309700|423800|06-JAN-19|0|395600|06-JAN-19|309700|0|0|2448|27-NOV-18|2|||||836|||0|0|0|395600||REAL
25S610589|2020||110900|283700|110900|315700|426600|06-JAN-19|0|394600|06-JAN-19|315700|0|0|2442||2|||||ASR19|||0|0|0|394600||REAL
34J320421|2020||53100|164500|53100|177800|230900|06-JAN-19|0|217600|06-JAN-19|177800|0|0|1744|06-MAR-17|2|||||ASR19|||0|0|0|217600||REAL
34J320430|2020||56200|204400|56200|201900|258100|06-JAN-19|0|260600|06-JAN-19|190500|11390|0|1974|20-FEB-19|2|||||838|||0|0|0|260600||REAL
34J320463|2020||59700|187900|59700|191100|250800|06-JAN-19|0|247600|06-JAN-19|191100|0|0|2184|20-FEB-19|2|||||838|||0|0|0|247600||REAL
34J320474|2020||60300|164100|60300|175600|235900|06-JAN-19|0|224400|06-JAN-19|175600|0|0|1657|06-MAR-17|2|||||ASR19|||0|0|0|224400||REAL
25Q520718|2020|0|26900|115000|26900|130200|157100|14-FEB-20|0|141900|14-FEB-20|129500|0|0|1040|06-JAN-20|2|96||||836|||0|0|0|141900||REAL
34J320485|2020||57000|183800|57000|175400|232400|06-JAN-19|0|240800|06-JAN-19|175400|0|0|1839|20-FEB-19|2|||||838|||0|0|0|240800||REAL
34J320496|2020||56900|378900|56900|375000|431900|06-JAN-19|0|435800|06-JAN-19|375000|0|0|2982|04-JAN-18|2|||||ASR19|||0|0|0|435800||REAL
34J320504|2020||61600|292300|61600|276600|338200|25-JAN-19|0|337300|06-JAN-19|276600|0|0|2284|20-FEB-19|WE|||||841|||0|0|0|353900||REAL
25Q520736|2020||33100|116500|33100|138600|171700|31-JAN-19|0|149600|06-JAN-19|137800|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|149600||REAL
25Q520745|2020||33100|121400|33100|144000|177100|31-JAN-19|0|154500|06-JAN-19|143200|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|154500||REAL
25R520452|2020||90600|152800|90600|154000|244600|20-SEP-19|0|243400|20-SEP-19|154000|0|0|1271|20-SEP-19|3||90600|152800|243400|764|||0|0|0|243400||REAL
25R520461|2020||92200|170200|92200|173600|265800|06-JAN-19|0|262400|06-JAN-19|173600|0|0|1758|09-OCT-17|2|||||ASR19|||0|0|0|262400||REAL
26G131628|2020|0|30500|60100|30500|61900|92400|14-MAY-20|0|92300|14-MAY-20|59100|2760|0|768|17-MAR-20|3|96|30500|60100|90600|828|||0|0|0|90600||REAL
26G131655|2020||29200|82200|29200|81600|110800|06-JAN-19|0|111400|06-JAN-19|81300|330|0|1280|27-JUL-18|2|||||ASR19|||0|0|0|111400||REAL
26G131664|2020||30500|153700|30500|144700|175200|18-JAN-19|0|184200|06-JAN-19|139800|4930|0|1764|18-JAN-19|6|||||978|||0|0|0|184200||REAL
26G131673|2020||31200|96100|31200|112800|144000|06-JAN-19|0|127300|06-JAN-19|112800|0|0|936|30-JUL-18|2|||||ASR19|||0|0|0|127300||REAL
25Q331194|2020||66600|26700|66600|52900|119500|31-JAN-19|0|93300|06-JAN-19|52900|0|0|448|29-MAR-19|2|||||853|||0|0|0|93300||REAL
13N420670|2020||26300|0|60100|0|60100|10-SEP-19|0||06-JAN-19|0|0|0|0|16-JUL-19|3||26300|0|26300|HT401|||0|0|0|26300||REAL
26H640846|2020||40300|152300|40300|166400|206700|30-APR-20|0|192400|30-APR-20|166400|0|0|1064|29-JUL-19|3||40300|152300|192600|HT401|||0|0|0|192600||REAL
26H640855|2020||40400|97400|40400|91000|131400|06-JAN-19|0|137800|06-JAN-19|91000|0|0|1040|18-MAR-19|2|||||853|||0|0|0|137800||REAL
26H640864|2020||42100|118500|42100|108400|150500|06-JAN-19|0|160600|06-JAN-19|100400|8040|0|1040|18-MAR-19|2|||||853|||0|0|0|160600||REAL
19K520966|2020|0|378400|339400|378400|331400|709800|16-MAR-20|0|717800|16-MAR-20|331400|0|0|2120|04-MAR-20|2|96||||855|||0|0|0|717800||REAL
26L110852|2020||87000|435700|87000|484100|571100|06-JAN-19|0|522700|06-JAN-19|484100|0|0|2878|04-JUN-18|2|||||ASR19|||0|0|0|522700||REAL
23M421891|2020||54600|111800|54600|127500|182100|06-JAN-19|0|166400|06-JAN-19|126700|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
25J130011|2020||46000|89800|46000|101300|147300|06-JAN-19|0|135800|06-JAN-19|101300|0|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|135800||REAL
25J130033|2020|0|46800|106100|46800|151600|198400|24-JUN-20|0|166700|24-JUN-20|150800|820|0|1053|05-MAY-20|3|96|46800|106100|152900|864|||0|0|0|152900||REAL
25J130044|2020||45600|91500|45600|103500|149100|06-JAN-19|0|137100|06-JAN-19|102700|760|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|137100||REAL
25J130055|2020||45600|110800|45600|120800|166400|06-JAN-19|0|156400|06-JAN-19|120800|0|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
25Q131482|2020||47700|106600|47700|126700|174400|31-JAN-19|0|154300|17-JAN-19|126700|0|0|1396|09-JAN-19|2|||||848|||0|0|0|154300||REAL
25S410060|2020||75600|263200|75600|279500|355100|06-JAN-19|0|338800|06-JAN-19|279500|0|0|1954|09-OCT-17|2|||||ASR19|||0|0|0|338800||REAL
27M530047|2020||109000|371000|109000|454600|563600|16-JAN-19|0|539900|06-JAN-19|437800|16780|0|3224|16-JAN-19|3||109000|371000|480000|ASR19|||0|0|0|480000||REAL
27M530070|2020|0|90600|142500|90600|161600|252200|07-FEB-20|0|232800|07-FEB-20|161600|0|0|1171|09-JAN-20|3|96|90600|142500|233100|828|||0|0|0|233100||REAL
27M530113|2020||87300|107300|87300|131000|218300|25-JAN-19|0|200100|06-JAN-19|131000|0|0|864|22-JAN-19|WE|||||786|||0|0|0|194600||REAL
27M530124|2020|0|107200|314200|107200|326200|433400|10-FEB-20|0|412100|10-FEB-20|326200|0|0|2169|14-JAN-20|WE|96||||828|||0|0|0|421400||REAL
27M530168|2020||98800|154400|98800|192100|290900|13-MAR-19|0|253200|13-MAR-19|192100|0|0|1595|06-MAR-19|6|||||853|||0|0|0|253200||REAL
27M530179|2020||101900|204200|101900|258500|360400|25-JAN-19|0|306100|06-JAN-19|258500|0|0|2602|22-JAN-19|6|||||786|||0|0|0|306100||REAL
28O430090|2020||68900|132600|68900|169100|238000|06-JAN-19|0|201500|06-JAN-19|169100|0|0|1110|24-FEB-15|2|||||ASR19|||0|0|0|201500||REAL
28O430100|2020||68700|133400|68700|145000|213700|06-JAN-19|0|202100|06-JAN-19|145000|0|0|1228|24-FEB-15|2|||||ASR19|||0|0|0|202100||REAL
28O430122|2020||75700|165300|75700|166300|242000|06-JAN-19|0|241000|06-JAN-19|166300|0|0|1780|07-DEC-15|2|||||ASR19|||0|0|0|241000||REAL
28O430133|2020||75000|108100|75000|136400|211400|06-JAN-19|0|183100|06-JAN-19|136400|0|0|1228|17-FEB-17|2|||||ASR19|||0|0|0|183100||REAL
28O430144|2020||71400|135000|71400|154600|226000|06-JAN-19|0|206400|06-JAN-19|154600|0|0|1486||2|||||ASR19|||0|0|0|206400||REAL
28O430155|2020|0|73300|147900|73300|156200|229500|16-JAN-20|0|221200|16-JAN-20|156200|0|0|1800|23-OCT-19|2|96||||863|||0|0|0|221200||REAL
25M231634|2020||67300|60800|67300|58400|125700|06-JAN-19|0|128100|06-JAN-19|56900|1520|0|768|08-MAR-19|2|||||836|||0|0|0|128100||REAL
25M231643|2020||67300|80500|67300|80400|147700|13-FEB-19|0|147800|13-FEB-19|79900|500|0|768|27-NOV-18|2|||||857|||0|0|0|147800||REAL
27J631855|2020||52500|74400|52500|80200|132700|06-JAN-19|0|126900|06-JAN-19|77300|2870|0|925|05-MAR-13|2|||||ASR19|||0|0|0|126900||REAL
27J631866|2020||50800|73400|50800|79900|130700|06-JAN-19|0|124200|06-JAN-19|79900|0|0|925||2|||||ASR19|||0|0|0|124200||REAL
27J420787|2020||47300|205300|47300|228900|276200|06-JAN-19|0|252600|06-JAN-19|228900|0|0|2016|12-SEP-18|2|||||ASR19|||0|0|0|252600||REAL
29P410355|2020||81600|80000|81600|83600|165200|06-JAN-19|0|161600|06-JAN-19|83600|0|0|912|22-MAR-19|2|||||858|||0|0|0|161600||REAL
27H322000|2020||30500|75000|30500|66800|97300|06-JAN-19|0|105500|06-JAN-19|66200|560|0|768|21-AUG-18|2|||||ASR19|||0|0|0|105500||REAL
29P410333|2020||81400|84400|81400|104700|186100|10-APR-19|0|165800|10-APR-19|104400|340|0|1350|05-NOV-15|2|||||ASR19|||0|0|0|165800||REAL
29P410344|2020||82200|113300|82200|124800|207000|06-JAN-19|0|195500|06-JAN-19|124800|0|0|1432|10-FEB-11|2|||||ASR19|||0|0|0|195500||REAL
29P410377|2020||81700|76000|81700|88200|169900|20-FEB-19|0|157700|20-FEB-19|88200|0|0|873|02-FEB-17|2|||||ASR19|||0|0|0|157700||REAL
23K141063|2020||283200|165300|283200|207200|490400|18-APR-19|0|448500|18-APR-19|207200|0|0|1620|18-APR-19|2|||||764|||0|0|0|448500||REAL
32J321000|2020||46700|190900|46700|191900|238600|06-JAN-19|0|237600|06-JAN-19|191900|0|0|1649|27-JAN-16|2|||||ASR19|||0|0|0|237600||REAL
32J321011|2020||46700|248200|46700|243100|289800|06-JAN-19|0|294900|06-JAN-19|232300|10840|0|2362|27-JAN-16|2|||||ASR19|||0|0|0|294900||REAL
32J321033|2020||46700|189600|46700|187500|234200|06-JAN-19|0|236300|06-JAN-19|187500|0|0|1634|08-MAR-17|2|||||ASR19|||0|0|0|236300||REAL
24P530966|2020||113500|152900|113500|187000|300500|06-JAN-19|0|266400|06-JAN-19|187000|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|266400||REAL
24P530975|2020||111300|152300|111300|189200|300500|06-JAN-19|0|263600|06-JAN-19|189200|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|263600||REAL
24P530984|2020||128400|170400|128400|204900|333300|06-JAN-19|0|298800|06-JAN-19|204500|410|0|1891||2|||||ASR19|||0|0|0|298800||REAL
24P530993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P531002|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P531011|2020||121200|280400|121200|288500|409700|06-JAN-19|0|401600|06-JAN-19|288100|350|0|2430||2|||||ASR19|||0|0|0|401600||REAL
24P531020|2020||120900|286300|120900|282900|403800|06-JAN-19|0|407200|06-JAN-19|282900|0|0|2580|16-APR-12|2|||||ASR19|||0|0|0|407200||REAL
24P531031|2020|0|119000|298000|119000|306800|425800|09-JUN-20|0|419500|09-JUN-20|306800|0|0|2436|16-DEC-19|3|D|119000|298000|417000|978|||0|0|0|417000||REAL
24P531042|2020|0|117800|303600|117800|311400|429200|09-JUN-20|0|412200|09-JUN-20|311400|0|0|2636|16-DEC-19|3|D|117800|303600|421400|978|||0|0|0|421400||REAL
24P531064|2020|0|120400|287500|120400|286600|407000|24-JUN-20|0|407900|24-JUN-20|286200|350|0|2380|28-APR-20|2|96||||864|||0|0|0|407900||REAL
26J231564|2020||31800|117200|31800|125200|157000|06-JAN-19|0|149000|06-JAN-19|125200|0|0|1065|11-MAR-19|2|||||843|||0|0|0|149000||REAL
26J231586|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26J231597|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H341875|2020||34900|113300|34900|126100|161000|06-JAN-19|0|148200|06-JAN-19|125000|1100|0|1235|19-JUL-18|2|||||ASR19|||0|0|0|148200||REAL
26H341884|2020||31900|82700|31900|85200|117100|06-JAN-19|0|114600|06-JAN-19|85200|0|0|1024|19-JUL-18|2|||||ASR19|||0|0|0|114600||REAL
26H410032|2020||67400|152800|67400|182300|249700|05-APR-19|0|220200|05-APR-19|182300|0|0|1919|19-FEB-19|6|||||959|||0|0|0|220200||REAL
26H410043|2020|0|43600|87400|43600|102100|145700|14-MAY-20|0|131000|14-MAY-20|102100|0|0|1080|06-APR-20|2|96||||838|||0|0|0|131000||REAL
25Q440858|2020||27200|98100|27200|104500|131700|31-JAN-19|0|125300|06-JAN-19|104500|0|0|1238|07-SEP-15|2|||||ASR19|||0|0|0|125300||REAL
25Q440867|2020||27200|119100|27200|130300|157500|31-JAN-19|0|146300|06-JAN-19|130300|0|0|1238|24-MAR-16|2|||||ASR19|||0|0|0|146300||REAL
25Q440876|2020||31400|123000|31400|140300|171700|31-JAN-19|0|154400|06-JAN-19|140300|0|0|1236|23-JAN-17|2|||||ASR19|||0|0|0|154400||REAL
25J320784|2020||44600|98900|44600|108900|153500|17-JAN-19|0|143500|17-JAN-19|99200|9650|0|1100|10-JAN-19|2|||||814|||0|0|0|143500||REAL
25J320795|2020||50100|59200|50100|64200|114300|06-JAN-19|0|109300|06-JAN-19|62000|2150|0|768|12-MAR-19|2|||||905|||0|0|0|109300||REAL
26J510371|2020||50400|86400|50400|90800|141200|18-APR-19|0|136800|18-APR-19|90500|260|0|900|15-APR-19|2|||||001|||0|0|0|136800||REAL
26J510382|2020||39600|81200|39600|77200|116800|06-JAN-19|0|120800|06-JAN-19|77200|0|0|864|15-MAR-19|2|||||034|||0|0|0|120800||REAL
26J610415|2020|0|51000|78200|51000|78200|129200|11-MAY-20|0|129200|11-MAY-20|78200|0|0|864|24-MAR-20|2|96||||853|||0|0|0|129200||REAL
26L510676|2020||83100|157600|83100|161600|244700|06-JAN-19|0|240700|06-JAN-19|161600|0|0|1451|25-FEB-19|2|||||034|||0|0|0|240700||REAL
26J610426|2020||51700|114800|51700|129000|180700|06-JAN-19|0|166500|06-JAN-19|129000|0|0|1120|15-MAR-19|2|||||913|||0|0|0|166500||REAL
26J610437|2020||50700|111700|50700|127400|178100|29-MAR-19|0|162400|29-MAR-19|127400|0|0|1160|15-MAR-19|2|||||913|||0|0|0|162400||REAL
26J610459|2020||51200|106800|51200|122200|173400|06-JAN-19|0|158000|06-JAN-19|122200|0|0|1160|15-MAR-19|2|||||913|||0|0|0|158000||REAL
26L310300|2020||88000|126800|88000|139900|227900|06-JAN-19|0|214800|06-JAN-19|139900|0|0|1344|10-JAN-19|2|||||837|||0|0|0|214800||REAL
26L430453|2020||87100|173800|87100|163400|250500|18-MAR-19|0|260900|18-MAR-19|163400|0|0|1611|26-FEB-19|2|||||853|||0|0|0|260900||REAL
26L430464|2020||90000|179600|90000|229100|319100|18-MAR-19|0|269600|18-MAR-19|228500|560|0|1611|26-FEB-19|2|||||853|||0|0|0|269600||REAL
27O240452|2020||75500|259300|75500|287500|363000|28-JAN-19|0|334800|28-JAN-19|287500|0|0|2296|24-APR-19|2|||||863|||0|0|0|334800||REAL
29K230895|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K230905|2020|0|90600|199400|90600|229900|320500|06-JAN-20|0|290000|06-JAN-20|220700|9200|0|952|07-NOV-19|2|96||||828|||0|0|0|290000||REAL
27O240443|2020||76100|233800|76100|254600|330700|06-JAN-19|0|309900|06-JAN-19|254600|0|0|2014|11-MAY-15|2|||||ASR19|||0|0|0|309900||REAL
27O240461|2020||76100|204700|76100|212700|288800|06-JAN-19|0|280800|06-JAN-19|212700|0|0|2014|15-MAR-13|2|||||ASR19|||0|0|0|280800||REAL
28J630756|2020||51000|133900|51000|148800|199800|11-JAN-19|0|184900|11-JAN-19|148800|0|0|1036|27-DEC-18|2|||||857|||0|0|0|184900||REAL
28J630767|2020||50600|95900|50600|114700|165300|06-JAN-19|0|146500|06-JAN-19|114700|0|0|999|27-DEC-18|2|||||857|||0|0|0|146500||REAL
28J630778|2020|0|49000|119800|49000|124500|173500|02-MAR-20|0|163300|02-MAR-20|124500|0|0|1276|21-FEB-20|3|96|49000|119800|168800|828|||0|0|0|168800||REAL
28J630789|2020||50300|123200|50300|145400|195700|06-JAN-19|0|173500|06-JAN-19|145000|380|0|1392|14-MAR-19|2|||||862|||0|0|0|173500||REAL
28J630790|2020||48900|137600|48900|150400|199300|06-JAN-19|0|186500|06-JAN-19|150400|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|186500||REAL
28J630800|2020||45500|100700|45500|112300|157800|06-JAN-19|0|146200|06-JAN-19|112300|0|0|1216|02-JAN-19|2|||||857|||0|0|0|146200||REAL
28J630811|2020||55000|122800|55000|136300|191300|06-JAN-19|0|177800|06-JAN-19|136000|260|0|1073|27-DEC-18|2|||||857|||0|0|0|177800||REAL
28J630833|2020||48900|137500|48900|150500|199400|06-JAN-19|0|186400|06-JAN-19|150500|0|0|1421|18-MAR-19|2|||||862|||0|0|0|186400||REAL
28J630844|2020|0|50300|142400|50300|156900|207200|02-MAR-20|0|187400|02-MAR-20|156900|0|0|1392|20-FEB-20|3|96|50300|142400|192700|828|||0|0|0|192700||REAL
26L110834|2020|0|88200|342100|88200|359500|447700|20-DEC-19|0|436000|20-DEC-19|344200|15340|0|1978|06-DEC-19|WE|96||||828|||0|0|0|430300||REAL
26L110843|2020||88200|372800|88200|409000|497200|06-JAN-19|0|461000|06-JAN-19|409000|0|0|2484|04-JUN-18|2|||||ASR19|||0|0|0|461000||REAL
26H311102|2020||37300|52900|37300|56400|93700|23-SEP-19|0|90200|23-SEP-19|56400|0|0|634|23-SEP-19|3||37300|52900|90200|786|||0|0|0|90200||REAL
26H311111|2020||41500|66100|41500|75200|116700|06-JAN-19|0|107600|06-JAN-19|72100|3060|0|840|13-AUG-18|2|||||ASR19|||0|0|0|107600||REAL
26J320620|2020||46200|94800|46200|99200|145400|08-FEB-19|0|141000|08-FEB-19|96400|2760|0|1040|23-JAN-19|2|||||856|||0|0|0|141000||REAL
26J320631|2020||46200|67200|46200|88700|134900|07-FEB-19|0|113400|07-FEB-19|88200|450|0|864|23-JAN-19|2|||||856|||0|0|0|113400||REAL
26J320642|2020||44100|72800|44100|90000|134100|07-FEB-19|0|116900|07-FEB-19|81500|8450|0|900|23-JAN-19|2|||||856|||0|0|0|116900||REAL
25V640363|2020||84200|226800|84200|241200|325400|06-JAN-19|0|311000|06-JAN-19|240200|950|0|2240|11-FEB-11|2|||||ASR19|||0|0|0|311000||REAL
17L430015|2020||186400|45500|186400|121700|308100|28-JAN-19|0|231900|28-JAN-19|121700|0|0|910|23-JAN-19|2|||||848|||0|0|0|231900||REAL
25H230116|2020||40200|85300|40200|103000|143200|06-JAN-19|0|125500|06-JAN-19|98600|4390|0|1160|02-APR-12|2|||||ASR19|||0|0|0|125500||REAL
25H230125|2020||39300|67300|39300|90700|130000|06-JAN-19|0|106600|06-JAN-19|83400|7290|0|336|20-MAR-19|2|||||857|||0|0|0|106600||REAL
25H230152|2020||36400|116000|36400|122800|159200|06-JAN-19|0|152400|06-JAN-19|118100|4690|0|1136|13-NOV-18|2|||||828|||0|0|0|152400||REAL
25H230226|2020||36200|96900|36200|99200|135400|09-JAN-19|0|133100|09-JAN-19|95200|3970|0|1066|09-JAN-19|2|||||983|||0|0|0|133100||REAL
25H230170|2020||40100|95700|40100|89700|129800|06-JAN-19|0|135800|06-JAN-19|87400|2300|0|936||2|||||ASR19|||0|0|0|135800||REAL
25H230181|2020||37800|45100|37800|38300|76100|06-JAN-19|0|82900|06-JAN-19|35600|2660|0|624|30-JUL-18|2|||||ASR19|||0|0|0|82900||REAL
25H230192|2020||36500|100000|36500|93900|130400|06-JAN-19|0|136500|06-JAN-19|93900|0|0|1008|31-JUL-18|2|||||ASR19|||0|0|0|136500||REAL
25H230244|2020||37900|85600|37900|92200|130100|06-JAN-19|0|123500|06-JAN-19|90700|1500|0|1064|30-JUL-18|2|||||ASR19|||0|0|0|123500||REAL
25H230253|2020||36100|71000|36100|89900|126000|06-JAN-19|0|107100|06-JAN-19|84400|5540|0|1066|13-NOV-18|2|||||828|||0|0|0|107100||REAL
25H230262|2020||36800|90900|36800|94800|131600|27-JAN-19|127700|140600|06-JAN-19|94600|200|0|1276|10-AUG-18|4|||||ASR19|||0|0|0|127700||REAL
25H230271|2020||41700|250800|41700|250800|292500|06-JAN-19|0|297000|06-JAN-19|250800|0|0|2944|31-JUL-18|1|||||ASR19|||0|0|0|292500||REAL
25J230403|2020||54100|119100|54100|118600|172700|06-JAN-19|0|173200|06-JAN-19|116300|2270|0|990|22-AUG-18|2|||||ASR19|||0|0|0|173200||REAL
25J230412|2020||54600|124100|54600|118900|173500|06-JAN-19|0|178700|06-JAN-19|118200|710|0|1184|22-AUG-18|2|||||ASR19|||0|0|0|178700||REAL
18P520014|2020||316600|55900|316600|138800|455400|06-JAN-19|0|372500|06-JAN-19|138800|0|0|2387||2|||||ASR19|||0|0|0|372500||REAL
12J221843|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
11F211251|2020||10400|32800|10400|34800|45200|06-JAN-19|0|43200|06-JAN-19|34800|0|0|936|30-APR-19|2|||||503|||0|0|0|43200||REAL
11F211260|2020||11000|41200|11000|46400|57400|06-JAN-19|0|52200|06-JAN-19|46400|0|0|1175|01-MAR-11|2|||||ASR19|||0|0|0|52200||REAL
18P520036|2020||346300|207800|346300|251500|597800|06-JAN-19|0|554100|06-JAN-19|197300|54180|0|2541|23-MAR-18|2|||||ASR19|||0|0|0|554100||REAL
19O110091|2020|0|260000|386100|260000|367500|627500|16-JUN-20|0|646100|16-JUN-20|355000|12480|0|2790|20-MAY-20|2|96||||864|||0|0|0|646100||REAL
19O110101|2020||260000|980000|260000|1056200|1316200|10-SEP-19|0|1172600|06-JAN-19|1056200|0|0|3934|12-AUG-19|3||260000|980000|1240000|HT401|||0|0|0|1240000||REAL
19O110112|2020||261600|417700|261600|532200|793800|06-JAN-19|0|679300|06-JAN-19|532200|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|679300||REAL
19O110145|2020||260000|415300|260000|437000|697000|06-JAN-19|0|675300|06-JAN-19|435600|1370|0|3028|09-OCT-17|2|||||ASR19|||0|0|0|675300||REAL
13N410671|2020||27200|130500|27200|120700|147900|06-JAN-19|0|157700|06-JAN-19|120700|0|0|984|08-AUG-18|2|||||ASR19|||0|0|0|157700||REAL
13N410682|2020||27200|109900|27200|115700|142900|06-JAN-19|0|137100|06-JAN-19|115700|0|0|990|05-FEB-19|2|||||856|||0|0|0|137100||REAL
11H620206|2020||15800|58000|15800|58000|73800|07-FEB-19|0|85400|07-FEB-19|58000|0|0|960|13-MAY-19|1|||||860|||0|0|0|73800||REAL
11H620215|2020||16000|74200|16000|74200|90200|06-JAN-19|0|112300|06-JAN-19|74200|0|0|906|01-MAR-17|1|||||ASR19|||0|0|0|90200||REAL
11F311205|2020|0|10600|33400|10600|44300|54900|03-JUN-20|0|49100|03-JUN-20|44300|0|0|975|24-APR-20|3|96|10600|33400|44000|863|||0|0|0|44000||REAL
11F311214|2020||10600|33400|10600|42200|52800|06-JAN-19|0|44000|06-JAN-19|42200|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|44000||REAL
11F311223|2020||10600|35000|10600|42000|52600|06-JAN-19|0|45600|06-JAN-19|42000|0|0|850|14-NOV-18|2|||||860|||0|0|0|45600||REAL
11F311232|2020||10600|36800|10600|38300|48900|06-JAN-19|0|47400|06-JAN-19|38300|0|0|850|16-NOV-18|2|||||837|||0|0|0|47400||REAL
13H111391|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111409|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
14K230374|2020||23900|48900|23900|40400|64300|06-JAN-19|0|72800|06-JAN-19|38600|1750|0|696|25-FEB-19|2|||||826|||0|0|0|72800||REAL
12N620693|2020||51300|254100|51300|254100|305400|06-FEB-19|0|276900|06-JAN-19|254100|0|0|1284|15-MAY-19|1|||||864|||0|0|0|305400||REAL
12N620707|2020||53400|165900|53400|230800|284200|10-SEP-19|0|219300|14-AUG-19|230800|0|0|1600|24-AUG-19|3||53400|165900|219300|HT401|||0|0|0|219300||REAL
12N620716|2020|0|52700|189500|52700|184700|237400|10-DEC-19|0|256800|10-DEC-19|184700|0|0|2430|31-OCT-19|3|96|52700|189500|242200|856|||0|0|0|242200||REAL
13O522034|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|1|||||ASR19||100|0|0|0|0||REAL
12N620725|2020||52400|227200|52400|227200|279600|06-FEB-19|0|261900|06-JAN-19|223800|3410|0|2230|22-JAN-19|1|||||978|||0|0|0|279600||REAL
16H621091|2020||3700|12600|3700|21400|25100|25-JAN-19|0|16300|06-JAN-19|21400|0|0|532|24-JAN-19|2|||||826|||0|0|0|16300||REAL
13O522023|2020||41200|99700|41200|105900|147100|18-SEP-19|0|140900|18-SEP-19|105900|0|0|936||3||41200|99700|140900||||0|0|0|140900||REAL
14K530245|2020||23900|43500|23900|60400|84300|06-JAN-19|0|67400|06-JAN-19|59600|770|0|950||2|||||ASR19|||0|0|0|67400||REAL
14G121435|2020|0|7800|34600|7800|32600|40400|11-JUN-20|0|42400|11-JUN-20|32600|0|0|864|04-MAY-20|2|96||||860|||0|0|0|42400||REAL
14G121444|2020||10000|41600|10000|42300|52300|06-JAN-19|0|51600|06-JAN-19|36700|5560|0|918|31-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
14G121453|2020||7800|35300|7800|34600|42400|06-JAN-19|0|43100|06-JAN-19|34600|0|0|864|05-MAR-18|2|||||ASR19|||0|0|0|43100||REAL
14G121462|2020||9600|34100|9600|37900|47500|06-JAN-19|0|43700|06-JAN-19|36000|1910|0|918|17-MAR-15|2|||||ASR19|||0|0|0|43700||REAL
14G121471|2020||9400|37800|9400|39100|48500|06-JAN-19|0|47200|06-JAN-19|39100|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|47200||REAL
14G121480|2020||10200|36800|10200|39200|49400|06-JAN-19|0|47000|06-JAN-19|37100|2060|0|850|09-FEB-11|2|||||ASR19|||0|0|0|47000||REAL
25R521394|2020||80300|236500|80300|256200|336500|31-JAN-19|0|316800|06-JAN-19|256200|0|0|2152||2|||||ASR19|||0|0|0|316800||REAL
19K330787|2020||379500|277800|379500|367600|747100|06-JAN-19|0|657300|06-JAN-19|366800|780|0|2388|08-OCT-18|2|||||856|||0|0|0|657300||REAL
24K410180|2020||139700|152700|139700|156700|296400|06-JAN-19|0|292400|06-JAN-19|156700|0|0|1418|17-OCT-18|2|||||757|||0|0|0|292400||REAL
24K410191|2020||130000|120200|130000|103000|233000|06-JAN-19|0|250200|06-JAN-19|102600|370|0|945|17-OCT-18|2|||||825|||0|0|0|250200||REAL
26H311533|2020||43000|78900|43000|87900|130900|06-JAN-19|0|121900|06-JAN-19|87900|0|0|884|06-AUG-18|2|||||ASR19|||0|0|0|121900||REAL
26H311542|2020||36900|68200|36900|63900|100800|05-FEB-19|0|105100|05-FEB-19|62100|1760|0|866|09-AUG-18|2|||||ASR19|||0|0|0|105100||REAL
26H311551|2020||40600|41900|40600|36800|77400|31-MAY-19|0|82500|31-MAY-19|32100|4730|0|825|22-MAY-19|2|||||764|||0|0|0|82500||REAL
26H311571|2020||36900|89800|36900|98000|134900|06-JAN-19|0|126700|06-JAN-19|98000|0|0|866|09-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
26H311582|2020||36400|95000|36400|109200|145600|05-FEB-19|0|131400|05-FEB-19|108400|820|0|960|23-JAN-19|2|||||853|||0|0|0|131400||REAL
27H620045|2020||25800|59200|25800|58600|84400|05-FEB-19|0|85000|05-FEB-19|56100|2510|0|782|18-JAN-19|2|||||854|||0|0|0|85000||REAL
24K420695|2020||132000|98300|132000|101400|233400|06-JAN-19|0|230300|06-JAN-19|95900|5520|0|884|13-AUG-18|2|||||ASR19|||0|0|0|230300||REAL
24K420705|2020||132000|62400|132000|86300|218300|06-JAN-19|0|194400|06-JAN-19|81100|5160|0|918|13-AUG-18|2|||||ASR19|||0|0|0|194400||REAL
24K420723|2020||132000|170000|132000|192100|324100|06-JAN-19|0|302000|06-JAN-19|191000|1120|0|1050|13-AUG-18|2|||||ASR19|||0|0|0|302000||REAL
24K420732|2020||148000||148000|0|148000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|148000||REAL
24K420741|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|2500||REAL
24L530375|2020|0|162600|98000|162600|135400|298000|11-FEB-20|0|260600|11-FEB-20|134400|980|0|949|31-JAN-20|2|96||||855|||0|0|0|260600||REAL
24L530386|2020||202700|78700|202700|166300|369000|06-JAN-19|0|281400|06-JAN-19|166300|0|0|1344|29-APR-15|2|||||ASR19|||0|0|0|281400||REAL
24L530397|2020||121500|108600|121500|128900|250400|06-JAN-19|0|230100|06-JAN-19|125000|3880|0|924|11-JUL-18|2|||||ASR19|||0|0|0|230100||REAL
23V510523|2020||73100|227300|73100|266200|339300|11-FEB-19|0|300400|11-FEB-19|266200|0|0|1628||2|||||ASR19|||0|0|0|300400||REAL
23V510541|2020|0|73100|211900|73100|208600|281700|30-JAN-20|0|285000|30-JAN-20|208600|0|0|1808|31-OCT-19|2|96||||855|||0|0|0|285000||REAL
23V510550|2020||73100|205500|73100|211600|284700|06-JAN-19|0|278600|06-JAN-19|211600|0|0|1520|23-MAR-15|2|||||ASR19|||0|0|0|278600||REAL
23V510561|2020||73100|193200|73100|192400|265500|06-JAN-19|0|266300|06-JAN-19|192400|0|0|1808||2|||||ASR19|||0|0|0|266300||REAL
23V510572|2020||73100|222100|73100|263600|336700|06-JAN-19|0|295200|06-JAN-19|263600|0|0|2166|25-APR-19|2|||||855|||0|0|0|295200||REAL
23V510583|2020||73100|245900|73100|239500|312600|06-FEB-19|0|319000|06-FEB-19|239500|0|0|2406|24-JAN-19|2|||||856|||0|0|0|319000||REAL
23N330985|2020|0|124700|184500|124700|147800|272500|18-FEB-20|0|303200|18-FEB-20|147800|0|0|952|18-FEB-20|3|D|124700|184500|309200|983|||0|0|0|309200||REAL
23M531154|2020||212600|359400|212600|339200|551800|06-JAN-19|0|572000|06-JAN-19|339200|0|0|2280|28-MAR-17|2|||||ASR19|||0|0|0|572000||REAL
23N330994|2020|0|131300|88300|131300|113400|244700|16-DEC-19|0|219600|16-DEC-19|113400|0|0|1144|20-NOV-19|2|96||||837|||0|0|0|219600||REAL
23N331012|2020||131900|221500|131900|206000|337900|25-APR-19|0|353400|25-APR-19|206000|0|0|1377|06-JUL-18|2|||||ASR19|||0|0|0|353400||REAL
23N331041|2020||104400|166800|104400|162700|267100|22-OCT-19|0|321600|22-OCT-19|158200|4530|0|1964|22-OCT-19|3||104400|166800|271200|843|||0|0|0|271200||REAL
23M531165|2020||222900|453500|222900|403200|626100|31-JAN-19|0|676400|06-JAN-19|403200|0|0|2280|24-JAN-19|2|||||847|||0|0|0|676400||REAL
23M531176|2020||194400|330500|194400|281500|475900|06-JAN-19|0|524900|06-JAN-19|281500|0|0|2280|05-FEB-19|2|||||828|||0|0|0|524900||REAL
23S310751|2020||100200|98700|100200|122900|223100|06-JAN-19|0|198900|06-JAN-19|122900|0|0|1220||2|||||ASR19|||0|0|0|198900||REAL
23S310807|2020||93000|223700|93000|233100|326100|25-JAN-19|0|316700|06-JAN-19|233100|0|0|2412|23-JAN-19|6|||||764|||0|0|0|316700||REAL
23S310816|2020|0|95500|145100|95500|161200|256700|03-FEB-20|0|240600|03-FEB-20|161200|0|0|1494|24-OCT-19|2|96||||757|||0|0|0|240600||REAL
23S320088|2020||78600|52900|78600|79500|158100|19-APR-19|0|131500|19-APR-19|79100|370|0|1296||2|||||ASR19|||0|0|0|131500||REAL
23J421850|2020||78100|91700|78100|103700|181800|27-FEB-19|0|169800|27-FEB-19|99100|4580|0|952|11-FEB-19|2|||||903|||0|0|0|169800||REAL
23R330769|2020||76300|58800|76300|63100|139400|06-JAN-19|0|135100|06-JAN-19|63100|0|0|1200||2|||||ASR19|||0|0|0|135100||REAL
23R330787|2020||140300|103200|140300|100500|240800|06-JAN-19|0|243500|06-JAN-19|99700|810|0|1705|02-APR-19|2|||||853|||0|0|0|243500||REAL
23R330796|2020||140500|99400|140500|98500|239000|06-JAN-19|0|239900|06-JAN-19|98500|0|0|1705|02-APR-19|2|||||853|||0|0|0|239900||REAL
23J421861|2020||75300|123100|75300|96600|171900|06-JAN-19|0|198400|06-JAN-19|94700|1940|0|962|11-FEB-19|2|||||903|||0|0|0|198400||REAL
22X430015|2020||128500|92800|128500|92800|221300|06-JAN-19|0|198800|06-JAN-19|76000|16800|0|915|27-JAN-15|1|||||ASR19|||0|0|0|221300||REAL
22X440016|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4900||REAL
22X440070|2020|0|124100|342100|124100|417600|541700|23-JAN-20|0|466200|23-JAN-20|415900|1720|0|2248|18-OCT-19|2|96||||855|||0|0|0|466200||REAL
23L210395|2020||170100|171600|170100|214400|384500|06-JAN-19|0|341700|06-JAN-19|214400|0|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|341700||REAL
23L210405|2020||175100|235700|175100|249200|424300|06-JAN-19|0|410800|06-JAN-19|238800|10370|0|2180|09-OCT-17|2|||||ASR19|||0|0|0|410800||REAL
23K330175|2020||163000|111200|163000|142700|305700|06-JAN-19|0|274200|06-JAN-19|141700|980|0|780|09-AUG-18|2|||||ASR19|||0|0|0|274200||REAL
24S120708|2020||121700|315500|121700|355400|477100|17-APR-19|0|437200|17-APR-19|355400|0|0|2336|11-APR-19|2|||||863|||0|0|0|437200||REAL
13N340352|2020||34700|99100|34700|108800|143500|06-JAN-19|0|133800|06-JAN-19|108300|500|0|960|15-JUN-18|2|||||ASR19|||0|0|0|133800||REAL
13N340361|2020|0|37900|101500|37900|89800|127700|14-JAN-20|0|139400|14-JAN-20|89800|0|0|960|02-DEC-19|2|96||||814|||0|0|0|139400||REAL
13L621703|2020|0|18300|46800|18300|51800|70100|21-MAY-20|0|65100|21-MAY-20|51800|0|0|868|17-APR-20|2|96||||861|||0|0|0|65100||REAL
12J640200|2020||16400|160500|16400|155000|171400|06-JAN-19|0|176900|06-JAN-19|152800|2150|0|1840|21-FEB-19|2|||||826|||0|0|0|176900||REAL
12J640211|2020||15600|70800|15600|73800|89400|06-JAN-19|0|86400|06-JAN-19|69900|3860|0|1125|21-FEB-19|2|||||826|||0|0|0|86400||REAL
12J512491|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|8000|8000|0|8000||
12J512501|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|11|||||ASR19||100|10000|10000|0|10000||
12J512512|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J512534|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|8600|8600|0|8600||REAL
10L230555|2020||120000|77300|120000|77300|197300|25-FEB-19|0||13-MAR-18|0|77270|0|0|14-MAY-18|1|||||ASR19||100|197300|120000|77300|197300||REAL
10L330073|2020||71300|2800|71300|2800|74100|25-FEB-19|0||04-APR-16|0|2830|0|0|06-JUL-15|1|||||ASR19||100|74100|71300|2800|74100||REAL
10L340061|2020||138000|0|138000|0|138000|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||138000|0|138000|HT401|||0|0|0|138000||REAL
10N210481|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
10N210436|2020||13100|36500|13100|40100|53200|06-JAN-19|0|49600|06-JAN-19|40100|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
10N210445|2020|0|13100|36500|13100|62400|75500|27-FEB-20|0|69900|27-FEB-20|62400|0|0|938|21-JAN-20|3|96|13100|36500|49600|861|||0|0|0|49600||REAL
10N210472|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
10J410386|2020||11000|57400|11000|61000|72000|06-JAN-19|0|68400|06-JAN-19|61000|0|0|936||2|||||ASR19|||0|0|0|68400||REAL
10J410397|2020||11000|49100|11000|49900|60900|06-JAN-19|0|60100|06-JAN-19|49100|760|0|912|27-FEB-12|2|||||ASR19|||0|0|0|60100||REAL
11F440181|2020||6000|19300|6000|26700|32700|10-SEP-19|0|37300|06-JAN-19|26700|0|0|1056||3||6000|19300|25300|HT401|||0|0|0|25300||REAL
11G441006|2020||11200|43300|11200|47500|58700|06-JAN-19|0|54500|06-JAN-19|47500|0|0|1014|06-MAY-19|2|||||861|||0|0|0|54500||REAL
11G441015|2020||12400|50400|12400|52800|65200|06-JAN-19|0|62800|06-JAN-19|52800|0|0|1014|20-OCT-11|2|||||ASR19|||0|0|0|62800||REAL
11G441024|2020||11000|51100|11000|52000|63000|06-JAN-19|0|62100|06-JAN-19|51600|360|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
27K110704|2020||83300|64300|83300|65900|149200|06-JAN-19|0|147600|06-JAN-19|65900|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|147600||REAL
26L240494|2020||73400|208400|73400|230700|304100|06-JAN-19|0|281800|06-JAN-19|229400|1270|0|1901|09-OCT-17|2|||||ASR19|||0|0|0|281800||REAL
27K110674|2020||81200|67000|81200|70100|151300|06-JAN-19|0|148200|06-JAN-19|68400|1720|0|960|03-FEB-17|2|||||ASR19|||0|0|0|148200||REAL
27K110685|2020||83300|71500|83300|74100|157400|06-JAN-19|0|154800|06-JAN-19|74100|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|154800||REAL
27K110713|2020||87500|68200|87500|68900|156400|22-MAR-19|0|155700|22-MAR-19|68900|0|0|960|15-MAR-19|2|||||853|||0|0|0|155700||REAL
27K110722|2020||83300|64300|83300|67600|150900|06-JAN-19|0|147600|06-JAN-19|67600|0|0|960|11-OCT-16|2|||||ASR19|||0|0|0|147600||REAL
27K110731|2020|0|81200|71300|81200|86300|167500|27-DEC-19|0|152500|27-DEC-19|85800|510|0|960|18-NOV-19|2|96||||853|||0|0|0|152500||REAL
27K110740|2020||83300|71100|83300|71700|155000|06-JAN-19|0|154400|06-JAN-19|71700|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|154400||REAL
27K110751|2020||83300|64300|83300|67000|150300|06-JAN-19|0|147600|06-JAN-19|67000|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|147600||REAL
28Y240062|2020||119100|212700|119100|252800|371900|06-JAN-19|0|331800|06-JAN-19|252800|0|0|1920|23-JUN-11|2|||||ASR19|||0|0|0|331800||REAL
28Y240073|2020||103000|138100|103000|147100|250100|11-FEB-19|0|241100|11-FEB-19|145500|1610|0|1118|17-JAN-19|6|||||978|||0|0|0|241100||REAL
28Y240084|2020|0|106800|318200|106800|430800|537600|11-JUN-20|0|462900|11-JUN-20|430800|0|0|2059|03-MAR-20|3|97|106800|318200|425000|STC|||0|0|0|425000||REAL
29H330582|2020||40700|82900|40700|91600|132300|06-JAN-19|0|123600|06-JAN-19|91600|0|0|961|07-MAR-19|2|||||843|||0|0|0|123600||REAL
29H330593|2020||44000|82600|44000|81800|125800|06-JAN-19|0|126600|06-JAN-19|81500|330|0|925||2|||||ASR19|||0|0|0|126600||REAL
29H330607|2020||46400|55900|46400|55600|102000|06-JAN-19|0|102300|06-JAN-19|55600|0|0|863|25-JAN-18|2|||||ASR19|||0|0|0|102300||REAL
29H330616|2020||43600|103600|43600|126300|169900|14-MAR-19|0|147200|14-MAR-19|126300|0|0|1094|07-MAR-19|2|||||843|||0|0|0|147200||REAL
28M210070|2020||108700|267900|108700|282800|391500|25-JAN-19|0|357300|06-JAN-19|282800|0|0|1711|23-JAN-19|WE|||||786|||0|0|0|376600||REAL
28M210081|2020||104600|271000|104600|236300|340900|06-JAN-19|0|375600|06-JAN-19|236300|0|0|2436|05-JUN-18|2|||||ASR19|||0|0|0|375600||REAL
28M210092|2020||109200|199400|109200|202400|311600|25-JAN-19|0|308600|06-JAN-19|200500|1890|0|1535|05-MAR-19|6|||||857|||0|0|0|308600||REAL
28J630020|2020||48800|123500|48800|121200|170000|06-JAN-19|0|172300|06-JAN-19|121200|0|0|1325|02-JAN-19|2|||||857|||0|0|0|172300||REAL
28J630031|2020||54300|121200|54300|122300|176600|07-JAN-19|0|175500|07-JAN-19|122300|0|0|1317|28-DEC-18|2|||||857|||0|0|0|175500||REAL
28J630042|2020||48700|133200|48700|138200|186900|06-JAN-19|0|181900|06-JAN-19|137200|950|0|1313|28-DEC-18|2|||||857|||0|0|0|181900||REAL
25V630090|2020||110400|257100|110400|277700|388100|06-JAN-19|0|367500|06-JAN-19|276400|1270|0|3162||2|||||ASR19|||0|0|0|367500||REAL
28J630053|2020||47700|110100|47700|115800|163500|06-JAN-19|0|157800|06-JAN-19|115800|0|0|1222|02-JAN-19|2|||||857|||0|0|0|157800||REAL
28J630064|2020||58500|98800|58500|116300|174800|06-JAN-19|0|157300|06-JAN-19|116300|0|0|1176|03-JAN-19|2|||||857|||0|0|0|157300||REAL
25V630089|2020||131400|151400|131400|158500|289900|06-JAN-19|0|282800|06-JAN-19|142100|16350|0|750|08-MAR-17|2|||||ASR19|||0|0|0|282800||REAL
22V630042|2020||132000|356700|132000|325500|457500|17-APR-19|0|488700|12-MAR-19|312500|13040|0|2010|13-MAR-19|2|||||HT401|||0|0|0|488700||REAL
23M340271|2020||249000|386900|249000|334500|583500|25-APR-19|0|635900|25-APR-19|334500|0|0|1820|25-SEP-18|2|||||858|||0|0|0|635900||REAL
23O140750|2020||200500|341400|200500|382500|583000|06-JAN-19|0|541900|06-JAN-19|382500|0|0|3296||2|||||ASR19|||0|0|0|541900||REAL
23O140769|2020||203900|330200|203900|446500|650400|06-JAN-19|0|534100|06-JAN-19|446500|0|0|1318|29-FEB-16|2|||||ASR19|||0|0|0|534100||REAL
23O140778|2020||201300|555300|201300|555300|756600|18-JAN-19|0|699300|06-JAN-19|517400|37860|0|2688|17-JAN-19|1|||||978|||0|0|0|756600||REAL
23O140787|2020||200300|251700|200300|317500|517800|10-SEP-19|0|446800|22-APR-19|317500|0|0|1120|12-AUG-19|3||200300|251700|452000|HT401|||0|0|0|452000||REAL
23O140796|2020||200100|315600|200100|342800|542900|06-JAN-19|0|515700|06-JAN-19|341900|860|0|2663|09-OCT-17|2|||||ASR19|||0|0|0|515700||REAL
23O140806|2020|0|200100|291300|200100|330800|530900|11-MAY-20|0|491400|11-MAY-20|330800|0|0|2378|03-APR-20|2|96||||863|||0|0|0|491400||REAL
23O140815|2020||200100|329600|200100|343000|543100|06-JAN-19|0|529700|06-JAN-19|326800|16180|0|2378|08-DEC-17|2|||||ASR19|||0|0|0|529700||REAL
12H410912|2020|0|14600|32400|14600|48800|63400|16-MAR-20|0|50100|16-MAR-20|48800|0|0|850|04-FEB-20|3|S97|14600|32400|47000|STC|||0|0|0|47000||REAL
12H130320|2020||6000|35600|6000|45200|51200|25-JAN-19|0|41600|06-JAN-19|44800|370|0|990|17-JAN-19|2|||||826|||0|0|0|41600||REAL
12H130339|2020||5800|32700|5800|39300|45100|25-JAN-19|0|38500|06-JAN-19|39300|0|0|768|17-JAN-19|2|||||826|||0|0|0|38500||REAL
12H410903|2020||14800|47400|14800|58000|72800|04-MAR-19|0|62200|04-MAR-19|54400|3580|0|936|20-FEB-19|2|||||859|||0|0|0|62200||REAL
12N620606|2020||53200|309900|53200|309900|363100|17-MAY-19|0|329800|17-MAY-19|309900|0|0|2960|15-MAY-19|1|||||864|||0|0|0|363100||REAL
13F131766|2020||6300|42600|6300|62200|68500|06-JAN-19|48900|48900|06-JAN-19|62200|0|0|936|03-MAY-13|4|||||ASR19||100|48900|6300|42600|48900||REAL
13F430250|2020||6500|67100|6500|63900|70400|06-JAN-19|0|73600|06-JAN-19|63900|0|0|1188|13-MAR-13|2|||||ASR19|||0|0|0|73600||REAL
13F430261|2020||6600|58000|6600|62700|69300|06-JAN-19|0|64600|06-JAN-19|62700|0|0|1358|13-MAR-13|2|||||ASR19|||0|0|0|64600||REAL
13F430272|2020||6800|57400|6800|67800|74600|06-JAN-19|0|64200|06-JAN-19|67800|0|0|1228|16-MAR-15|2|||||ASR19|||0|0|0|64200||REAL
13F430283|2020||7200|90100|7200|93000|100200|25-JAN-19|0|97300|06-JAN-19|93000|0|0|1597|22-JAN-19|2|||||826|||0|0|0|97300||REAL
13L621831|2020||20400|79300|20400|61300|81700|18-JAN-19|0|100200|06-JAN-19|56500|4780|0|1868|01-MAR-19|WE|||||814|||0|0|0|99700||REAL
13L621840|2020||18700|46400|18700|44600|63300|06-JAN-19|0|65100|06-JAN-19|44600|0|0|1008|01-MAR-19|2|||||814|||0|0|0|65100||REAL
13L621851|2020||18700|45500|18700|43200|61900|06-JAN-19|0|64200|06-JAN-19|41900|1260|0|1008||2|||||ASR19|||0|0|0|64200||REAL
13L621862|2020||18700|42400|18700|37900|56600|06-JAN-19|0|61100|06-JAN-19|37900|0|0|1008|23-MAR-12|2|||||ASR19|||0|0|0|61100||REAL
13L621873|2020||18700|41900|18700|38600|57300|06-JAN-19|0|60600|06-JAN-19|38600|0|0|1008|01-MAR-19|2|||||814|||0|0|0|60600||REAL
13L630013|2020||18800|53100|18800|62100|80900|06-JAN-19|0|71900|06-JAN-19|62100|0|0|1068|01-MAR-19|2|||||864|||0|0|0|71900||REAL
17K540445|2020||19000|90200|19000|75400|94400|18-JAN-19|0|109200|06-JAN-19|75400|0|0|988|06-MAR-19|6|||||914|||0|0|0|109200||REAL
17K540456|2020||19000|72500|19000|89200|108200|06-JAN-19|0|91500|06-JAN-19|89200|0|0|1068|29-SEP-17|2|||||ASR19|||0|0|0|91500||REAL
17K540467|2020||18700|68100|18700|74200|92900|06-JAN-19|0|86800|06-JAN-19|74200|0|0|1094|17-MAR-15|2|||||ASR19|||0|0|0|86800||REAL
17K540478|2020||20400|47900|20400|43900|64300|06-JAN-19|0|68300|06-JAN-19|43900|0|0|825|06-MAR-19|2|||||914|||0|0|0|68300||REAL
17K540500|2020||18500|74200|18500|91700|110200|06-JAN-19|0|92700|06-JAN-19|90900|790|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|92700||REAL
17K430193|2020||28400|11900|28400|11900|40300|15-APR-19|0|||0|11900|0|0|15-APR-19|1|||||911|||0|0|0|40300||REAL
16H220571|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17O321783|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|143000||REAL
17O321794|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
15L330067|2020||18500|54500|18500|48400|66900|06-JAN-19|0|73000|06-JAN-19|45200|3180|0|768|08-JUN-18|2|||||ASR19|||0|0|0|73000||REAL
16H510706|2020||2900|3000|2900|3000|5900|06-JAN-19|0|-5600|06-JAN-19|3000|0|0|574|27-JAN-15|1|||||ASR19||100|5900|2900|3000|5900||REAL
15G432440|2020||10500|36900|10500|43300|53800|06-JAN-19|0|47400|06-JAN-19|43300|0|0|984|21-MAR-18|2|||||ASR19|||0|0|0|47400||REAL
15G440030|2020||4400|19800|4400|28200|32600|06-JAN-19|0|24200|06-JAN-19|28200|0|0|483|24-FEB-15|2|||||ASR19||100|24200|4400|19800|24200||REAL
15J630534|2020||30800|124100|30800|140000|170800|06-JAN-19|0|154900|06-JAN-19|140000|0|0|1656|17-MAR-15|2|||||ASR19|||0|0|0|154900||REAL
15J630556|2020||33000|146000|33000|152800|185800|06-JAN-19|0|179000|06-JAN-19|152800|0|0|1836|21-FEB-19|2|||||837|||0|0|0|179000||REAL
15J630578|2020||30800|109600|30800|124000|154800|06-JAN-19|0|140400|06-JAN-19|122700|1250|0|1740|26-OCT-18|2|||||837|||0|0|0|140400||REAL
15J630589|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||837|||0|0|0|30800||REAL
15J630600|2020||30800|125300|30800|147500|178300|06-JAN-19|0|156100|06-JAN-19|146000|1500|0|1512|09-MAR-17|2|||||ASR19|||0|0|0|156100||REAL
15J630611|2020||30800|107300|30800|92400|123200|11-APR-19|0|138100|11-APR-19|92400|0|0|1412|10-APR-19|2|||||826|||0|0|0|138100||REAL
15J630655|2020||30600|78100|30600|73300|103900|04-MAY-19|0|108700|04-MAY-19|68100|5170|0|1556|01-MAY-19|2|||||826|||0|0|0|108700||REAL
31J120271|2020||21600|73800|21600|78600|100200|06-JAN-19|0|95400|06-JAN-19|78600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
26G120334|2020||31300|92000|31300|84900|116200|06-JAN-19|0|123300|06-JAN-19|75300|9550|0|806|06-AUG-18|2|||||ASR19|||0|0|0|123300||REAL
26G120343|2020||28400|79000|28400|80300|108700|06-JAN-19|0|107400|06-JAN-19|80300|0|0|1040|06-AUG-18|2|||||ASR19|||0|0|0|107400||REAL
19K344559|2020||185300|605700|185300|523800|709100|05-FEB-19|0|791000|05-FEB-19|510200|0|0|2647|17-JAN-19|6|||||030|||0|0|0|791000||REAL
31J120282|2020|0|21600|92300|21600|98200|119800|20-FEB-20|0|113900|20-FEB-20|98200|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|113900||REAL
31J120293|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
31J120316|2020|0|21600|73800|21600|78600|100200|20-FEB-20|0|95400|20-FEB-20|78600|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
31J120325|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
31J120334|2020||21600|102600|21600|104200|125800|06-JAN-19|0|124200|06-JAN-19|104200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|124200||REAL
31J120343|2020||21600|115900|21600|117200|138800|06-JAN-19|0|137500|06-JAN-19|117200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|137500||REAL
24R410903|2020||93800|187400|93800|222100|315900|06-JAN-19|0|281200|06-JAN-19|222100|0|0|1768|22-JAN-18|2|||||ASR19|||0|0|0|281200||REAL
23W520020|2020||398400|65200|398400|65200|463600|06-JAN-19|0|373300|06-JAN-19|61600|3620|0|550|02-MAR-17|1|||||ASR19|||0|0|0|463600||REAL
30U130999|2020||60600|147200|60600|157700|218300|06-JAN-19|0|207800|06-JAN-19|157700|0|0|1687|28-MAR-19|2|||||903|||0|0|0|207800||REAL
30U131008|2020||60600|157700|60600|151500|212100|06-JAN-19|0|218300|06-JAN-19|151500|0|0|1245|28-MAR-19|2|||||903|||0|0|0|218300||REAL
30U131017|2020||60600|130700|60600|123800|184400|06-JAN-19|0|191300|06-JAN-19|123800|0|0|1245|28-MAR-19|2|||||903|||0|0|0|191300||REAL
30U131026|2020||60600|101700|60600|110300|170900|06-JAN-19|0|162300|06-JAN-19|109300|990|0|1032||2|||||ASR19|||0|0|0|162300||REAL
30L610186|2020||50000|132100|50000|157800|207800|06-JAN-19|0|182100|06-JAN-19|157800|0|0|1720|19-JUN-18|2|||||ASR19|||0|0|0|182100||REAL
30L610221|2020|0|53900|150600|53900|138000|191900|27-FEB-20|0|204500|27-FEB-20|138000|0|0|1658|31-JAN-20|2|96||||853|||0|0|0|204500||REAL
30L610241|2020|0|51600|152600|51600|170400|222000|27-FEB-20|0|204200|27-FEB-20|170400|0|0|1608|31-JAN-20|2|96||||853|||0|0|0|204200||REAL
33J620344|2020|0|60200|149600|60200|160300|220500|11-MAR-20|0|209800|11-MAR-20|160300|0|0|1120|27-FEB-20|2|96||||838|||0|0|0|209800||REAL
33J620278|2020||55300|84000|55300|99800|155100|06-JAN-19|0|139300|06-JAN-19|99700|110|0|975|22-FEB-19|2|||||786|||0|0|0|139300||REAL
33J620290|2020||55300|91000|55300|115400|170700|06-JAN-19|0|146300|06-JAN-19|115400|0|0|1231|22-FEB-19|2|||||786|||0|0|0|146300||REAL
33J620333|2020||56400|136000|56400|149100|205500|06-JAN-19|0|192400|06-JAN-19|149100|0|0|1189|23-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
34J410511|2020||46400|238500|46400|255200|301600|06-JAN-19|0|284900|06-JAN-19|255200|0|0|2308|19-NOV-15|2|||||ASR19|||0|0|0|284900||REAL
34J410520|2020||46300|197000|46300|210600|256900|06-JAN-19|0|243300|06-JAN-19|210600|0|0|2016|17-SEP-13|2|||||ASR19|||0|0|0|243300||REAL
27K510887|2020||83000|72400|83000|73500|156500|05-FEB-19|0|155400|05-FEB-19|73100|440|0|936|28-NOV-18|2|||||857|||0|0|0|155400||REAL
27J640633|2020||53100|92800|53100|78100|131200|20-MAR-19|0|145900|20-MAR-19|70300|7790|0|900|13-MAR-19|2|||||861|||0|0|0|145900||REAL
27J640644|2020||45600|103700|45600|110000|155600|06-JAN-19|0|149300|06-JAN-19|103900|6070|0|1025|24-JAN-19|2|||||859|||0|0|0|149300||REAL
26H531274|2020||45400|113600|45400|107300|152700|05-APR-19|0|159000|05-APR-19|107300|0|0|1369|13-MAY-19|2|||||828|||0|0|0|159000||REAL
26H531296|2020||50500|95200|50500|92700|143200|05-APR-19|0|145700|05-APR-19|92700|0|0|1107|13-MAY-19|2|||||828|||0|0|0|145700||REAL
26H531304|2020||50500|93800|50500|90100|140600|05-APR-19|0|144300|05-APR-19|90100|0|0|1148|13-MAY-19|2|||||828|||0|0|0|144300||REAL
23J422301|2020|0|71800|98400|71800|134800|206600|12-MAR-20|0|200500|12-MAR-20|134800|0|0|1196|21-JAN-20|3|96|71800|98400|170200|836|||0|0|0|170200||REAL
25Q142033|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25Q142042|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25Q142051|2020|0|33700|81600|33700|86000|119700|05-MAR-20|0|115300|05-MAR-20|85000|1010|0|1020|02-JAN-20|2|96||||864|||0|0|0|115300||REAL
25Q142060|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
18T330466|2020||86400|304700|86400|354000|440400|06-JAN-19|0|391100|06-JAN-19|354000|0|0|1907||2|||||ASR19|||0|0|0|391100||REAL
25S140592|2020||83700|413900|83700|457500|541200|06-JAN-19|0|497600|06-JAN-19|457500|0|0|3928||2|||||ASR19|||0|0|0|497600||REAL
25S140608|2020||83500|406300|83500|469800|553300|06-JAN-19|0|489800|06-JAN-19|469800|0|0|3714|23-MAY-12|2|||||ASR19|||0|0|0|489800||REAL
18T330455|2020||86500|317700|86500|383600|470100|06-JAN-19|0|404200|06-JAN-19|383600|0|0|1561|23-MAR-15|2|||||ASR19|||0|0|0|404200||REAL
18K633364|2020||197100|148000|197100|172400|369500|06-JAN-19|0|345100|06-JAN-19|164300|8140|0|1706|08-FEB-19|2|||||836|||0|0|0|345100||REAL
18K641987|2020||265900|198900|265900|385400|651300|06-JAN-19|464800|659700|06-JAN-19|372200|13210|0|4828|27-OCT-17|4|||||ASR19|||0|0|0|464800||REAL
18R520793|2020||114100|213200|114100|233500|347600|06-JAN-19|0|327300|06-JAN-19|233500|0|0|2280|24-AUG-17|2|||||ASR19|||0|0|0|327300||REAL
18S340103|2020||122800|114600|122800|171000|293800|06-JAN-19|0|237400|06-JAN-19|170500|510|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|237400||REAL
16P130462|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P230407|2020||79400|126300|79400|141900|221300|06-JAN-19|0|205700|06-JAN-19|141900|0|0|1491|27-NOV-17|2|||||ASR19|||0|0|0|205700||REAL
16P320708|2020||360700|60400|360700|60400|421100|10-APR-19|0|||0|60370|0|0|10-APR-19|1|||||935|||0|0|0|421100||REAL
16P410551|2020||81000|200000|81000|193500|274500|06-JAN-19|0|281000|06-JAN-19|193500|0|0|2100|21-FEB-17|2|||||ASR19|||0|0|0|281000||REAL
16P420572|2020|0|79200|185500|79200|200700|279900|18-MAY-20|0|264700|18-MAY-20|200700|0|0|1392|01-APR-20|2|96||||854|||0|0|0|264700||REAL
07F230707|2020||13700|59500|13700|49200|62900|06-JAN-19|0|73200|06-JAN-19|49200|0|0|1080|12-FEB-19|2|||||814|||0|0|0|73200||REAL
07F240197|2020||30100|77000|30100|88700|118800|06-JAN-19|0|107100|06-JAN-19|88700|0|0|1871|29-MAR-19|2|||||826|||0|0|0|107100||REAL
30U130861|2020||60300|165000|60300|216400|276700|06-JAN-19|0|225300|06-JAN-19|216400|0|0|1041|28-MAR-19|2|||||903|||0|0|0|225300||REAL
30W210163|2020||31900|123500|31900|104400|136300|18-JAN-19|0|155400|06-JAN-19|95400|9020|0|700|17-JAN-19|6|||||978|||0|0|0|155400||REAL
30H440065|2020||42700|88600|42700|96600|139300|06-JAN-19|0|131300|06-JAN-19|96600|0|0|975|09-JUL-18|2|||||ASR19|||0|0|0|131300||REAL
30W210172|2020||20200|0|34300|0|34300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20200|0|20200|ASR19|||0|0|0|20200||REAL
30W210181|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|31600||REAL
30W210200|2020||34700|0|38600|0|38600|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||34700|0|34700|HT401|||0|0|0|34700||REAL
30H440074|2020||49900|111000|49900|110700|160600|06-JAN-19|0|160900|06-JAN-19|110700|0|0|950|10-AUG-18|2|||||857|||0|0|0|160900||REAL
07L240080|2020||38400|145000|38400|127100|165500|06-JAN-19|0|183400|06-JAN-19|127100|0|0|1512|11-FEB-19|2|||||856|||0|0|0|183400||REAL
16G410111|2020||3800|89800|3800|75800|79600|06-JAN-19|93600|76000|06-JAN-19|75800|0|0|1950|14-MAR-18|4|||||ASR19|||0|0|0|93600||REAL
07L240244|2020||39500|130500|39500|130200|169700|06-JAN-19|0|170000|06-JAN-19|130200|0|0|1721|29-NOV-16|2|||||ASR19|||0|0|0|170000||REAL
16G410441|2020||4100|22700|4100|29600|33700|06-JAN-19|0|26800|06-JAN-19|29600|0|0|1001|03-APR-17|2|||||ASR19|||0|0|0|26800||REAL
07L240411|2020||37500|140100|37500|126100|163600|06-JAN-19|0|177600|06-JAN-19|126100|0|0|1512||2|||||ASR19|||0|0|0|177600||REAL
34H130137|2020||99700|217400|99700|217400|317100|26-APR-19|0|301700|06-JAN-19|217400|0|0|1450|25-APR-19|1|||||030|||0|0|0|317100||REAL
29H530870|2020||51200|104900|51200|96900|148100|06-JAN-19|0|156100|06-JAN-19|91700|5160|0|925|19-JUN-18|2|||||ASR19|||0|0|0|156100||REAL
29H530892|2020||48200|91800|48200|99000|147200|06-JAN-19|0|140000|06-JAN-19|99000|0|0|950|19-JUN-18|2|||||ASR19|||0|0|0|140000||REAL
29H530908|2020|0|49800|84400|49800|96200|146000|25-FEB-20|0|139400|25-FEB-20|95900|250|0|950|31-JAN-20|3|96|49800|84400|134200|828|||0|0|0|134200||REAL
30H240599|2020||52800|85600|52800|92800|145600|06-JAN-19|0|138400|06-JAN-19|92800|0|0|864|13-MAR-19|2|||||853|||0|0|0|138400||REAL
30H240609|2020||52800|76000|52800|74100|126900|06-JAN-19|0|128800|06-JAN-19|73100|990|0|864|16-DEC-15|2|||||ASR19|||0|0|0|128800||REAL
30H240618|2020||52800|84300|52800|85700|138500|06-JAN-19|0|137100|06-JAN-19|85700|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|137100||REAL
29H431232|2020||52800|111100|52800|107200|160000|06-JAN-19|0|163900|06-JAN-19|107200|0|0|864|18-JUN-18|2|||||ASR19|||0|0|0|163900||REAL
27K420490|2020||81200|61100|81200|67500|148700|06-JAN-19|0|142300|06-JAN-19|67500|0|0|960|14-NOV-18|2|||||853|||0|0|0|142300||REAL
27K420456|2020||81200|69400|81200|76600|157800|06-JAN-19|0|150600|06-JAN-19|68300|8330|0|960|11-APR-17|2|||||ASR19|||0|0|0|150600||REAL
27K420467|2020||94000|73300|94000|82600|176600|05-APR-19|0|167300|05-APR-19|82600|0|0|960|03-FEB-17|2|||||ASR19|||0|0|0|167300||REAL
27K420478|2020||81400|70800|81400|80800|162200|06-JAN-19|0|152200|06-JAN-19|80300|450|0|960|08-JUN-15|2|||||ASR19|||0|0|0|152200||REAL
27K420500|2020||81400|88200|81400|83500|164900|06-JAN-19|0|169600|06-JAN-19|83500|0|0|960|15-MAR-19|2|||||853|||0|0|0|169600||REAL
27K540125|2020||84900|79100|84900|83500|168400|15-FEB-19|0|164000|15-FEB-19|83500|0|0|864|28-NOV-18|2|||||828|||0|0|0|164000||REAL
27K540136|2020||91800|90900|91800|89700|181500|28-JAN-19|0|182700|28-JAN-19|87800|1850|0|912|19-MAR-19|2|||||903|||0|0|0|182700||REAL
27K240023|2020||85900|79800|85900|92700|178600|01-FEB-19|0|165700|01-FEB-19|92700|0|0|960|27-NOV-18|2|||||828|||0|0|0|165700||REAL
27K240034|2020||86100|68000|86100|81400|167500|01-FEB-19|0|154100|01-FEB-19|80900|510|0|960|27-NOV-18|2|||||828|||0|0|0|154100||REAL
27K240045|2020||88100|83400|88100|93800|181900|01-FEB-19|0|171500|01-FEB-19|93800|0|0|960|27-NOV-18|2|||||828|||0|0|0|171500||REAL
27K240056|2020||91100|88000|91100|95100|186200|05-FEB-19|0|179100|05-FEB-19|95100|0|0|1280|20-NOV-18|2|||||853|||0|0|0|179100||REAL
26H640873|2020||40400|84200|40400|86000|126400|06-JAN-19|0|124600|06-JAN-19|86000|0|0|912|18-MAR-19|2|||||853|||0|0|0|124600||REAL
27K240067|2020|0|65600|82700|65600|82700|148300|06-FEB-20|0|148300|06-FEB-20|82700|0|0|960|25-NOV-19|2|96||||853|||0|0|0|148300||REAL
26J340301|2020||45900|74400|45900|71400|117300|06-JAN-19|0|120300|06-JAN-19|66800|4580|0|888||2|||||ASR19|||0|0|0|120300||REAL
26J340332|2020||45400|80300|45400|91100|136500|06-JAN-19|0|125700|06-JAN-19|91100|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|125700||REAL
26J240012|2020||51300|64100|51300|58600|109900|06-JAN-19|0|115400|06-JAN-19|56600|1950|0|768|13-MAR-19|2|||||034|||0|0|0|115400||REAL
26J240023|2020||45900|101300|45900|109500|155400|10-SEP-19|0|154500|06-JAN-19|109500|0|0|1064|12-AUG-19|3||45900|101300|147200|HT401|||0|0|0|147200||REAL
26J240034|2020||45600|112400|45600|138400|184000|02-OCT-19|0|182900|02-OCT-19|138400|0|0|1064|02-OCT-19|3||45600|112400|158000|786|||0|0|0|158000||REAL
26J240067|2020||50700|75200|50700|74400|125100|06-JAN-19|0|125900|06-JAN-19|74400|0|0|888|13-MAR-19|2|||||034|||0|0|0|125900||REAL
26J240078|2020||46300|103800|46300|116400|162700|06-JAN-19|0|150100|06-JAN-19|116400|0|0|1064|15-MAR-19|2|||||905|||0|0|0|150100||REAL
26J240089|2020||51100|84400|51100|83600|134700|06-JAN-19|0|135500|06-JAN-19|83600|0|0|888|14-NOV-18|2|||||857|||0|0|0|135500||REAL
26J240090|2020||50500|74400|50500|68000|118500|06-JAN-19|0|124900|06-JAN-19|65000|3010|0|888|13-MAR-19|2|||||034|||0|0|0|124900||REAL
26J240100|2020||50500|76000|50500|71500|122000|06-JAN-19|0|126500|06-JAN-19|71300|170|0|888|13-MAR-19|2|||||034|||0|0|0|126500||REAL
26J240111|2020||45600|107500|45600|114900|160500|06-JAN-19|0|153100|06-JAN-19|114900|0|0|1064|09-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
26J240122|2020||51800|96300|51800|98600|150400|06-JAN-19|0|148100|06-JAN-19|98600|0|0|962|13-MAR-19|2|||||034|||0|0|0|148100||REAL
26J240133|2020||50500|92100|50500|92600|143100|06-JAN-19|0|142600|06-JAN-19|92600|0|0|888|13-MAR-19|2|||||034|||0|0|0|142600||REAL
26J240144|2020||51300|102900|51300|107400|158700|06-JAN-19|0|154200|06-JAN-19|107400|0|0|962|13-MAR-19|2|||||034|||0|0|0|154200||REAL
26J240155|2020||51300|93000|51300|109900|161200|29-MAR-19|0|144300|29-MAR-19|109900|0|0|962||2|||||ASR19|||0|0|0|144300||REAL
26J240166|2020||50500|101100|50500|108200|158700|06-JAN-19|0|151600|06-JAN-19|108200|0|0|888|13-MAR-19|2|||||034|||0|0|0|151600||REAL
26J240177|2020||50500|67200|50500|65900|116400|06-JAN-19|0|117700|06-JAN-19|65900|0|0|888|13-MAR-19|2|||||034|||0|0|0|117700||REAL
24S240152|2020||105600|140800|105600|154600|260200|06-JAN-19|0|246400|06-JAN-19|154600|0|0|1369||2|||||ASR19|||0|0|0|246400||REAL
24S240163|2020||105600|140800|105600|151000|256600|06-JAN-19|0|246400|06-JAN-19|151000|0|0|1369||2|||||ASR19|||0|0|0|246400||REAL
24S240174|2020|0|105000|97200|105000|132300|237300|18-MAY-20|0|202200|18-MAY-20|130900|1400|0|1321|18-MAY-20|2|||||852|||0|0|0|202200||REAL
24S240185|2020||102500|163400|102500|188500|291000|06-JAN-19|0|265900|06-JAN-19|188500|0|0|2054|14-FEB-17|2|||||ASR19|||0|0|0|265900||REAL
24S240196|2020||102600|163300|102600|180100|282700|28-JAN-19|0|265900|28-JAN-19|180100|0|0|1369|09-OCT-17|2|||||ASR19|||0|0|0|265900||REAL
24S440523|2020||99100|102800|99100|116100|215200|05-APR-19|0|201900|05-APR-19|116100|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|201900||REAL
18O630059|2020||157500|230600|157500|195000|352500|25-JAN-19|0|388100|06-JAN-19|195000|0|0|1488|20-FEB-19|2|||||905|||0|0|0|388100||REAL
18O330834|2020||313200|461300|313200|461300|774500|10-SEP-19|0|1001700|06-JAN-19|461300|0|0|3217|30-AUG-19|3||313200|461300|774500|HT401|||0|0|0|774500||REAL
18O420180|2020|0|278900|134100|278900|161800|440700|27-MAY-20|0|413000|27-MAY-20|161800|0|0|1624|31-MAR-20|2|96||||814|||0|0|0|413000||REAL
18O530047|2020|0|105200|275800|105200|346300|451500|16-JAN-20|0|462800|16-JAN-20|346300|0|0|2280|16-JAN-20|3|D|105200|275800|381000|786|||0|0|0|381000||REAL
25R540995|2020|0|91400|139600|91400|148500|239900|15-JUN-20|0|231000|15-JUN-20|148500|0|0|1404|20-APR-20|2|96||||836|||0|0|0|231000||REAL
27K530522|2020||81200|76700|81200|73000|154200|23-JAN-19|0|157900|23-JAN-19|68700|4300|0|864|20-NOV-18|2|||||853|||0|0|0|157900||REAL
27K530533|2020||81200|68400|81200|69400|150600|06-JAN-19|0|149600|06-JAN-19|65400|4040|0|864|18-MAR-19|2|||||911|||0|0|0|149600||REAL
27K530544|2020|0|83800|61300|83800|63600|147400|12-MAR-20|0|145100|12-MAR-20|63600|0|0|864|20-NOV-19|2|96||||853|||0|0|0|145100||REAL
27K530555|2020||115700|98200|115700|108100|223800|06-JAN-19|0|213900|06-JAN-19|107200|870|0|1100|19-NOV-18|2|||||853|||0|0|0|213900||REAL
24K230065|2020||121200|141300|121200|149200|270400|06-JAN-19|0|262500|06-JAN-19|149200|0|0|1176|23-OCT-18|2|||||855|||0|0|0|262500||REAL
18R420101|2020||116000|336300|116000|362900|478900|06-JAN-19|0|452300|06-JAN-19|362900|0|0|2752|18-FEB-16|2|||||ASR19|||0|0|0|452300||REAL
24U140674|2020||70800|219400|70800|224800|295600|06-JAN-19|0|290200|06-JAN-19|224800|0|0|2128||2|||||ASR19|||0|0|0|290200||REAL
18R420110|2020||116000|423600|116000|444000|560000|06-JAN-19|0|539600|06-JAN-19|444000|0|0|3776||2|||||ASR19|||0|0|0|539600||REAL
18R420121|2020||117700|398400|117700|443200|560900|06-JAN-19|0|516100|06-JAN-19|443200|0|0|3026|18-FEB-16|2|||||ASR19|||0|0|0|516100||REAL
24U140665|2020||73800|215600|73800|222000|295800|06-JAN-19|0|289400|06-JAN-19|221600|410|0|1792||2|||||ASR19|||0|0|0|289400||REAL
24U140683|2020||76800|206100|76800|236900|313700|06-JAN-19|0|282900|06-JAN-19|236900|0|0|1409|24-FEB-14|2|||||ASR19|||0|0|0|282900||REAL
24U140692|2020||68300|211100|68300|230800|299100|06-JAN-19|0|279400|06-JAN-19|230800|0|0|2128||2|||||ASR19|||0|0|0|279400||REAL
24U140702|2020||76400|211000|76400|224200|300600|05-FEB-19|0|287400|05-FEB-19|224200|0|0|1481|09-OCT-17|2|||||ASR19|||0|0|0|287400||REAL
24U140711|2020||79200|239600|79200|260200|339400|06-JAN-19|0|318800|06-JAN-19|260200|0|0|2128|08-APR-19|2|||||858|||0|0|0|318800||REAL
24S621281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S621302|2020||114700|222900|114700|204900|319600|25-JAN-19|0|333200|06-JAN-19|184600|20290|0|1854|29-MAR-19|WE|||||862|||0|0|0|337600||REAL
24S630081|2020||82700|111800|82700|115500|198200|14-NOV-19|0|194500|14-NOV-19|115300|240|0|1284|07-DEC-18|2|||||855|||0|0|0|194500||REAL
24L620982|2020||161900|248200|161900|194500|356400|06-JAN-19|0|410100|06-JAN-19|180200|14250|0|2589|24-OCT-18|2|||||841|||0|0|0|410100||REAL
24P110335|2020||98100|125000|98100|141400|239500|06-JAN-19|0|223100|06-JAN-19|141400|0|0|1404||2|||||ASR19|||0|0|0|223100||REAL
24P110344|2020||94100|141800|94100|162100|256200|06-JAN-19|0|235900|06-JAN-19|161500|620|0|1054|09-OCT-17|2|||||ASR19|||0|0|0|235900||REAL
27N430012|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3500|3500|0|3500||
27N430034|2020||148000|319900|148000|319900|467900|17-MAY-19|0|||0|319870|0|0|24-JUL-17|1|||||041|||0|0|0|467900||REAL
27N440022|2020||43700|0|43700|0|43700|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|43700||REAL
24V320581|2020||80100|250600|80100|270100|350200|06-JAN-19|0|330700|06-JAN-19|270100|0|0|3152||2|||||ASR19|||0|0|0|330700||REAL
26H311717|2020||38500|127300|38500|148900|187400|20-SEP-19|0|165800|20-SEP-19|146500|2430|0|1238|20-SEP-19|3||38500|127300|165800|786|||0|0|0|165800||REAL
32J320175|2020|0|56700|116100|56700|125000|181700|01-MAY-20|0|175100|01-MAY-20|125000|0|0|1264|04-MAR-20|3|96|56700|116100|172800|853|||0|0|0|172800||REAL
32J320340|2020||50300|131300|50300|142700|193000|06-JAN-19|0|181600|06-JAN-19|142700|0|0|1269|20-FEB-19|2|||||858|||0|0|0|181600||REAL
28K120278|2020||94000|183300|94000|208200|302200|06-JAN-19|0|277300|06-JAN-19|206800|1410|0|1195|09-OCT-17|2|||||ASR19|||0|0|0|277300||REAL
32J330185|2020||60300|121900|60300|129500|189800|18-MAR-19|0|182200|18-MAR-19|129500|0|0|1450|26-FEB-19|2|||||843|||0|0|0|182200||REAL
32J330361|2020||60900|158100|60900|172800|233700|06-JAN-19|0|219000|06-JAN-19|172800|0|0|1273|27-FEB-19|2|||||843|||0|0|0|219000||REAL
22R320246|2020||103000|248700|103000|271800|374800|06-JAN-19|0|351700|06-JAN-19|271800|0|0|2378|22-MAY-18|2|||||ASR19|||0|0|0|351700||REAL
34J211091|2020||51000|118600|51000|150100|201100|03-APR-19|0|169600|03-APR-19|150100|0|0|1333||2|||||ASR19|||0|0|0|169600||REAL
31K120638|2020||59400|229900|59400|251800|311200|06-JAN-19|0|289300|06-JAN-19|251800|0|0|2160|29-APR-15|2|||||ASR19|||0|0|0|289300||REAL
34J211079|2020||56000|192400|56000|215700|271700|06-JAN-19|0|248400|06-JAN-19|215700|0|0|1824||2|||||ASR19|||0|0|0|248400||REAL
34J211080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J211123|2020||52400|160600|52400|173000|225400|07-MAR-19|0|213000|07-MAR-19|173000|0|0|1440|22-FEB-19|2|||||861|||0|0|0|213000||REAL
34J211134|2020||54400|153100|54400|149400|203800|06-JAN-19|0|207500|06-JAN-19|149400|0|0|1470|22-FEB-19|2|||||861|||0|0|0|207500||REAL
34J211145|2020||54400|177800|54400|194400|248800|06-JAN-19|0|232200|06-JAN-19|194400|0|0|1824||2|||||ASR19|||0|0|0|232200||REAL
34J211156|2020||52800|182100|52800|206500|259300|06-JAN-19|0|234900|06-JAN-19|206500|0|0|1824||2|||||ASR19|||0|0|0|234900||REAL
34J211167|2020||51300|166700|51300|179500|230800|07-MAR-19|0|218000|07-MAR-19|179400|120|0|1440|22-FEB-19|2|||||861|||0|0|0|218000||REAL
34J211178|2020||62800|203400|62800|201200|264000|06-JAN-19|0|266200|06-JAN-19|191000|10230|0|1824||2|||||ASR19|||0|0|0|266200||REAL
11J120516|2020||6400|38400|6400|29200|35600|25-JAN-19|0|44800|06-JAN-19|26600|2630|0|792|24-APR-19|2|||||860|||0|0|0|44800||REAL
11J120828|2020||7100||7100|0|7100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|7100|7100|0|7100||REAL
13M330800|2020||16600|69000|16600|69500|86100|16-APR-19|0|85600|16-APR-19|66700|2760|0|792|12-APR-19|2|||||837|||0|0|0|85600||REAL
13M331087|2020||18600|59100|18600|62000|80600|06-JAN-19|0|77700|06-JAN-19|61600|400|0|792|10-APR-19|2|||||837|||0|0|0|77700||REAL
28L630248|2020||19400|76800|19400|78400|97800|06-JAN-19|0|96200|06-JAN-19|78400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|96200||REAL
13M331274|2020||18800|64200|18800|61900|80700|06-JAN-19|0|83000|06-JAN-19|58000|3910|0|864|11-APR-19|2|||||837|||0|0|0|83000||REAL
28L630226|2020||10900|50800|10900|47200|58100|06-JAN-19|0|61700|06-JAN-19|47200|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61700||REAL
28L630237|2020|0|19400|93200|19400|88400|107800|27-FEB-20|0|112600|27-FEB-20|88400|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|112600||REAL
28L630259|2020||19300|83000|19300|80100|99400|06-JAN-19|0|102300|06-JAN-19|80100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|102300||REAL
28L630260|2020||16700|68100|16700|69700|86400|06-JAN-19|0|84800|06-JAN-19|69700|0|0|928|11-DEC-18|2|||||860|||0|0|0|84800||REAL
28L630271|2020||19300|76700|19300|78100|97400|06-JAN-19|0|96000|06-JAN-19|78100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
28P220450|2020||81900|180100|81900|164400|246300|06-JAN-19|0|262000|06-JAN-19|164400|0|0|1400|20-MAR-19|2|||||858|||0|0|0|262000||REAL
26H110545|2020||45800|120500|45800|129600|175400|06-JAN-19|0|166300|06-JAN-19|129600|0|0|1075|15-MAR-19|2|||||034|||0|0|0|166300||REAL
26H110554|2020||45900|94300|45900|115100|161000|06-JAN-19|0|140200|06-JAN-19|113600|1520|0|960|18-MAR-19|2|||||034|||0|0|0|140200||REAL
26H110563|2020||45700|109700|45700|119700|165400|19-SEP-19|0|155400|19-SEP-19|119700|0|0|1075|19-SEP-19|3||45700|109700|155400|786|||0|0|0|155400||REAL
28H420572|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420583|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420594|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420606|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420615|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420624|2020||15100|43500|15100|35500|50600|06-FEB-19|0|58600|06-JAN-19|35500|0|0|840|17-JAN-19|6|||||987|||0|0|0|58600||REAL
28H420633|2020||15100|43500|15100|35900|51000|06-FEB-19|0|58600|06-JAN-19|35500|0|0|840|17-JAN-19|6|||||987|||0|0|0|58600||REAL
28H420642|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420651|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420671|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420682|2020||15800|43700|15800|41100|56900|29-JAN-20|0|59500|29-JAN-20|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
27Q230554|2020||59400|311100|59400|293600|353000|06-JAN-19|0|370500|06-JAN-19|293600|0|0|2700||2|||||ASR19|||0|0|0|370500||REAL
27Q230527|2020||60600|299300|60600|319100|379700|06-JAN-19|0|359900|06-JAN-19|319100|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|359900||REAL
27Q230536|2020||59800|268700|59800|269900|329700|06-JAN-19|0|328500|06-JAN-19|269900|0|0|2444||2|||||ASR19|||0|0|0|328500||REAL
27Q230545|2020||59400|306000|59400|336800|396200|06-JAN-19|0|365400|06-JAN-19|336800|0|0|2144|22-APR-19|2|||||858|||0|0|0|365400||REAL
27Q230563|2020||63000|350900|63000|452200|515200|06-JAN-19|0|413900|06-JAN-19|452200|0|0|2640|22-APR-19|2|||||858|||0|0|0|413900||REAL
27Q230572|2020||59400|332500|59400|353000|412400|06-JAN-19|0|391900|06-JAN-19|342900|10130|0|2144|22-APR-19|2|||||858|||0|0|0|391900||REAL
27P120250|2020||91900|109400|91900|119300|211200|06-JAN-19|0|201300|06-JAN-19|117800|1530|0|1101|22-MAR-19|2|||||853|||0|0|0|201300||REAL
27P120272|2020||93200|84900|93200|92600|185800|28-MAR-19|0|178100|28-MAR-19|92600|0|0|864|22-MAR-19|2|||||853|||0|0|0|178100||REAL
27P120283|2020||91600|74600|91600|87000|178600|06-JAN-19|0|166200|06-JAN-19|85700|1280|0|864|22-MAR-19|2|||||853|||0|0|0|166200||REAL
27P120294|2020||92900|76700|92900|89300|182200|06-JAN-19|0|169600|06-JAN-19|89300|0|0|1101||2|||||ASR19|||0|0|0|169600||REAL
27P120306|2020||91900|106000|91900|123400|215300|28-MAR-19|0|197900|28-MAR-19|123400|0|0|864|22-MAR-19|6|||||853|||0|0|0|197900||REAL
27P120360|2020||72500|173600|72500|169600|242100|18-JAN-19|0|245800|06-JAN-19|169600|0|0|1381|17-JAN-19|WE|||||978|||0|0|0|246100||REAL
27P120315|2020||92000|109300|92000|129500|221500|06-JAN-19|0|201300|06-JAN-19|128900|630|0|864|22-MAR-19|2|||||853|||0|0|0|201300||REAL
27P120324|2020||92300|101800|92300|116700|209000|06-JAN-19|0|194100|06-JAN-19|115400|1250|0|1255|13-FEB-17|2|||||ASR19|||0|0|0|194100||REAL
27P120333|2020||91900|88000|91900|110300|202200|06-JAN-19|0|179900|06-JAN-19|110300|0|0|925|23-AUG-18|2|||||ASR19|||0|0|0|179900||REAL
27P340371|2020||69100|260100|69100|277500|346600|28-JAN-19|0|329200|28-JAN-19|277500|0|0|2491|16-NOV-11|2|||||ASR19|||0|0|0|329200||REAL
27P340382|2020||69100|226700|69100|260200|329300|28-JAN-19|0|295800|28-JAN-19|260200|0|0|2026|16-FEB-17|2|||||ASR19|||0|0|0|295800||REAL
27P340393|2020||69600|260900|69600|279600|349200|28-JAN-19|0|330500|28-JAN-19|279600|0|0|2508|26-APR-19|2|||||836|||0|0|0|330500||REAL
23T610663|2020||107200|43100|107200|59900|167100|06-JAN-19|0|150300|06-JAN-19|59900|0|0|984|08-MAY-18|2|||||ASR19|||0|0|0|150300||REAL
23T610674|2020||113600|129500|113600|125600|239200|15-JAN-19|0|243100|15-JAN-19|125600|0|0|1625|20-DEC-18|2|||||857|||0|0|0|243100||REAL
23T610685|2020||94100|108700|94100|122900|217000|26-MAR-19|0|202800|26-MAR-19|122400|510|0|1247|26-MAR-19|2|||||847|||0|0|0|202800||REAL
23T610696|2020||131800|126000|131800|140800|272600|06-JAN-19|0|257800|06-JAN-19|140800|0|0|1521|08-MAY-18|2|||||ASR19|||0|0|0|257800||REAL
24L620487|2020|0|167200|272200|167200|280000|447200|11-MAY-20|0|472500|11-MAY-20|278200|1800|0|1655|29-JAN-20|3|96|167200|272200|439400|836|||0|0|0|439400||REAL
24L620498|2020||128300|168900|128300|174000|302300|06-JAN-19|0|297200|06-JAN-19|174000|0|0|1456|18-OCT-18|2|||||757|||0|0|0|297200||REAL
24L340617|2020||114300|106400|114300|139500|253800|06-JAN-19|0|220700|06-JAN-19|138900|590|0|1050|15-OCT-18|2|||||841|||0|0|0|220700||REAL
24L340626|2020||117400|85300|117400|133500|250900|06-JAN-19|0|202700|06-JAN-19|132900|590|0|970|16-OCT-18|2|||||841|||0|0|0|202700||REAL
24L340635|2020||123600|64200|123600|95700|219300|06-JAN-19|0|187800|06-JAN-19|95700|0|0|874|16-OCT-18|2|||||841|||0|0|0|187800||REAL
24L340644|2020||117000|122700|117000|143300|260300|06-JAN-19|0|239700|06-JAN-19|143300|0|0|995|15-OCT-18|2|||||841|||0|0|0|239700||REAL
24L340653|2020||118200|79800|118200|113600|231800|06-JAN-19|0|198000|06-JAN-19|113400|180|0|950|16-OCT-18|2|||||841|||0|0|0|198000||REAL
24L340671|2020||114700|97700|114700|122900|237600|17-OCT-19|0|212400|17-OCT-19|122900|0|0|950|15-OCT-18|3||114700|97700|212400|841|||0|0|0|212400||REAL
28G441514|2020||26300|103400|26300|110400|136700|06-JAN-19|0|129700|06-JAN-19|107100|3250|0|1667|09-JUN-16|2|||||ASR19||100|129700|26300|103400|129700||REAL
30U440447|2020||64500|149300|64500|169800|234300|06-JAN-19|0|213800|06-JAN-19|169800|0|0|1040|28-MAR-19|2|||||903|||0|0|0|213800||REAL
28J230235|2020||50600|113000|50600|134700|185300|06-JAN-19|0|163600|06-JAN-19|134700|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
28J230246|2020||49200|103500|49200|131800|181000|29-MAR-19|0|152700|29-MAR-19|131300|450|0|1057|11-MAR-19|2|||||853|||0|0|0|152700||REAL
31L630185|2020||65600|191600|65600|206800|272400|25-JAN-19|0|261700|06-JAN-19|206700|120|0|2460|18-JAN-19|WE|||||786|||0|0|0|257200||REAL
12J441311|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12O330591|2020||44700|76700|44700|70100|114800|06-JAN-19|0|121400|06-JAN-19|70100|0|0|952|06-MAR-19|2|||||863|||0|0|0|121400||REAL
12O330601|2020||44700|75200|44700|69600|114300|06-JAN-19|0|119900|06-JAN-19|68300|1290|0|952|04-OCT-18|2|||||837|||0|0|0|119900||REAL
12O330610|2020||40200|78600|40200|70000|110200|06-JAN-19|0|118800|06-JAN-19|70000|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|118800||REAL
12J441320|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12J441331|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J441342|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J441353|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||REAL
12J441364|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12E540113|2020||6400|24100|6400|27900|34300|06-JAN-19|0|30500|06-JAN-19|26700|1160|0|650|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
12E540122|2020||7400|24100|7400|21700|29100|25-JAN-19|0|31500|06-JAN-19|21700|0|0|695|25-JAN-19|6|||||848|||0|0|0|31500||REAL
12E540131|2020||8500|36200|8500|41900|50400|10-MAY-19|0|44700|10-MAY-19|41900|0|0|551|07-MAY-19|6|||||862|||0|0|0|44700||REAL
16J231125|2020||9800|31400|9800|34500|44300|06-JAN-19|0|41200|06-JAN-19|31700|2750|0|792|10-APR-17|2|||||ASR19|||0|0|0|41200||REAL
16J231147|2020||3800|23700|3800|26300|30100|25-JAN-19|0|27500|06-JAN-19|26300|0|0|925|24-JAN-19|2|||||826|||0|0|0|27500||REAL
16J231158|2020||10400|47500|10400|41300|51700|06-JAN-19|0|57900|06-JAN-19|38400|2860|0|792|11-APR-17|2|||||ASR19|||0|0|0|57900||REAL
16J240046|2020||9800|47100|9800|41800|51600|06-JAN-19|0|56900|06-JAN-19|39500|2330|0|768|11-APR-17|2|||||ASR19|||0|0|0|56900||REAL
16J240013|2020||10400|37300|10400|37600|48000|06-JAN-19|0|47700|06-JAN-19|37600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|47700||REAL
16J240024|2020||10500|22500|10500|45300|55800|10-SEP-19|0|63400|22-MAY-19|45300|0|0|792|30-JUL-19|3||10500|22500|33000|HT401|||0|0|0|33000||REAL
16J240035|2020||9800|32400|9800|38300|48100|06-JAN-19|0|42200|06-JAN-19|37700|630|0|800|04-APR-17|2|||||ASR19|||0|0|0|42200||REAL
15H330673|2020||3700|33900|3700|32500|36200|06-JAN-19|0|37600|06-JAN-19|32500|0|0|945|26-APR-19|2|||||837|||0|0|0|37600||REAL
15H330682|2020||4100|32200|4100|31900|36000|06-JAN-19|0|36300|06-JAN-19|31900|0|0|945|24-APR-19|2|||||500|||0|0|0|36300||REAL
15J630369|2020||31900|123100|31900|137300|169200|06-JAN-19|0|155000|06-JAN-19|137300|0|0|936|21-FEB-19|2|||||837|||0|0|0|155000||REAL
15J630370|2020||31300|101500|31300|96300|127600|06-JAN-19|0|132800|06-JAN-19|93600|2650|0|1064|15-MAR-18|2|||||ASR19|||0|0|0|132800||REAL
15J630381|2020||30800|126000|30800|133200|164000|06-JAN-19|0|156800|06-JAN-19|132600|590|0|1728|13-MAR-17|2|||||ASR19|||0|0|0|156800||REAL
15K441366|2020||13000|141900|13000|141900|154900|06-JAN-19|0|170900|06-JAN-19|141900|0|0|2208|28-APR-11|1|||||ASR19|||0|0|0|154900||REAL
12N440903|2020||41400|203800|41400|240100|281500|06-JAN-19|0|245200|06-JAN-19|240100|0|0|1320|19-SEP-13|2|||||ASR19|||0|0|0|245200||REAL
15L140262|2020||19200|70900|19200|73700|92900|06-JAN-19|0|90100|06-JAN-19|73100|550|0|816|01-MAR-19|2|||||912|||0|0|0|90100||REAL
15K610283|2020||27500|82300|27500|78800|106300|18-JAN-19|0|109300|06-JAN-19|73600|5160|0|1520|17-JAN-19|WE|||||030|||0|0|0|109800||REAL
15K610294|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|26100||REAL
16M112366|2020||13400|48300|13400|55700|69100|08-OCT-19|0|71100|08-OCT-19|55700|0|0|836|08-OCT-19|3||13400|48300|61700|848|||0|0|0|61700||REAL
16M112377|2020||13400|57700|13400|55700|69100|06-JAN-19|0|71100|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
16H540837|2020||3800|27800|3800|23500|27300|06-JAN-19|0|31600|06-JAN-19|21000|2510|0|704|05-APR-17|2|||||ASR19|||0|0|0|31600||REAL
16H540846|2020||3500|19000|3500|24500|28000|06-JAN-19|0|22500|06-JAN-19|24500|0|0|768|30-APR-19|2|||||864|||0|0|0|22500||REAL
15M631026|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631048|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
32J310716|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J310671|2020||51500|167300|51500|168200|219700|06-JAN-19|0|218800|06-JAN-19|168200|0|0|1282|09-OCT-17|2|||||ASR19|||0|0|0|218800||REAL
32J310682|2020||57100|143500|57100|150000|207100|06-JAN-19|0|200600|06-JAN-19|150000|0|0|1586|20-FEB-19|2|||||858|||0|0|0|200600||REAL
32J310707|2020||60800|133700|60800|147100|207900|06-JAN-19|0|194500|06-JAN-19|146400|740|0|1400|20-FEB-19|2|||||858|||0|0|0|194500||REAL
32J310725|2020||58300|201600|58300|191100|249400|06-JAN-19|0|259900|06-JAN-19|184200|6900|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|259900||REAL
32J310734|2020||60100|169800|60100|170100|230200|06-JAN-19|0|229900|06-JAN-19|170100|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|229900||REAL
32J310752|2020||65000|227400|65000|272200|337200|25-JAN-19|0|292400|06-JAN-19|272200|0|0|1560|22-JAN-19|6|||||786|||0|0|0|292400||REAL
32J310761|2020||68400||68400|0|68400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||911|||0|0|0|68400||REAL
32H441071|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-13|11|||||ASR19|||0|0|0|300||REAL
32J620123|2020||60100|110300|60100|126600|186700|06-JAN-19|0|170400|06-JAN-19|126600|0|0|1300|06-NOV-17|2|||||ASR19|||0|0|0|170400||REAL
32J620134|2020||58100|151800|58100|150600|208700|06-JAN-19|0|209900|06-JAN-19|150600|0|0|1620|01-MAR-19|2|||||843|||0|0|0|209900||REAL
17J211348|2020||124600|208600|124600|162500|287100|06-JAN-19|0|333200|06-JAN-19|153500|9000|0|1440|08-OCT-18|2|||||855|||0|0|0|333200||REAL
18J130851|2020|0|241500|160600|241500|256000|497500|16-MAR-20|0|402100|16-MAR-20|251800|4160|0|1500|27-FEB-20|2|96||||855|||0|0|0|402100||REAL
22N230280|2020||201700|88500|201700|114800|316500|06-JAN-19|0|290200|06-JAN-19|114400|370|0|1430|08-APR-16|2|||||ASR19|||0|0|0|290200||REAL
29J640646|2020||54100|121900|54100|128500|182600|05-FEB-19|0|176000|05-FEB-19|128300|220|0|1390|15-MAR-19|2|||||935|||0|0|0|176000||REAL
22N230244|2020||221900|201000|221900|169300|391200|20-FEB-19|0|422900|20-FEB-19|169300|0|0|2214||2|||||ASR19|||0|0|0|422900||REAL
22N230271|2020||202500|11300|202500|78300|280800|06-JAN-19|0|213800|06-JAN-19|78000|310|0|1080|10-SEP-18|2|||||ASR19|||0|0|0|213800||REAL
22N230291|2020||217600|47600|217600|85800|303400|06-JAN-19|0|265200|06-JAN-19|85800|0|0|1415|24-AUG-17|2|||||ASR19|||0|0|0|265200||REAL
22N230309|2020||210200|142100|210200|193200|403400|06-JAN-19|0|352300|06-JAN-19|193200|0|0|1430|07-FEB-19|2|||||HT401|||0|0|0|352300||REAL
27G120113|2020||26800|101600|26800|152400|179200|15-APR-19|0|131100|06-JAN-19|152400|0|0|1280|18-JAN-19|WE|||||OCC18|||0|0|0|128400||REAL
27G120122|2020||26700|49900|26700|52200|78900|29-MAR-19|0|76600|29-MAR-19|46600|5550|0|868|25-JAN-17|2|||||ASR19|||0|0|0|76600||REAL
27G120131|2020|0|23900|42400|23900|44100|68000|20-MAR-20|0|66300|20-MAR-20|42600|1470|0|760|12-MAR-20|2|96||||828|||0|0|0|66300||REAL
27G111001|2020||30400|49600|30400|58200|88600|10-SEP-19|0|82700|27-AUG-19|55300|2860|0|806||3||30400|49600|80000|HT401|||0|0|0|80000||REAL
27G111010|2020||30800|75600|30800|75600|106400|06-JAN-19|0|115800|06-JAN-19|75600|0|0|1049|23-AUG-18|1|||||ASR19|||0|0|0|106400||REAL
27G111021|2020||29400|77200|29400|72400|101800|17-APR-19|0|106600|06-JAN-19|71900|490|0|1120|26-FEB-19|2|||||768|||0|0|0|106600||REAL
27G111032|2020||30200|51100|30200|51100|81300|06-JAN-19|0|81300|06-JAN-19|48500|2630|0|768|23-AUG-18|2|||||ASR19|||0|0|0|81300||REAL
25M220405|2020||90400|160500|90400|165700|256100|06-JAN-19|0|250900|06-JAN-19|165700|0|0|1386|01-MAR-19|2|||||853|||0|0|0|250900||REAL
25M220414|2020||91300|151500|91300|165400|256700|06-JAN-19|0|242800|06-JAN-19|165400|0|0|1475|01-MAR-19|2|||||853|||0|0|0|242800||REAL
25K110056|2020||70800|136200|70800|151900|222700|06-JAN-19|0|207000|06-JAN-19|151900|0|0|1276|21-MAY-18|2|||||ASR19|||0|0|0|207000||REAL
25K110078|2020||68900|135500|68900|152400|221300|06-JAN-19|0|204400|06-JAN-19|152400|0|0|1276|21-MAY-18|2|||||ASR19|||0|0|0|204400||REAL
25K110089|2020||79000|139600|79000|167200|246200|06-JAN-19|0|218600|06-JAN-19|167200|0|0|1428|21-MAY-18|2|||||ASR19|||0|0|0|218600||REAL
25K110090|2020|0|72400|225700|72400|240800|313200|23-DEC-19|0|297400|23-DEC-19|240300|500|0|1518|22-OCT-19|3|96|72400|225700|298100|857|||0|0|0|298100||REAL
25K110100|2020||74600|175700|74600|180000|254600|18-MAR-19|0|250300|18-MAR-19|173800|6170|0|1555|21-MAY-18|2|||||ASR19|||0|0|0|250300||REAL
25K110111|2020|0|71500|193500|71500|193100|264600|23-DEC-19|0|265000|23-DEC-19|193100|0|0|1800|22-OCT-19|2|96||||857|||0|0|0|265000||REAL
24V331763|2020||20600|83900|20600|91200|111800|06-JAN-19|0|104500|06-JAN-19|90100|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
29J340885|2020||54400|107300|54400|106500|160900|06-JAN-19|0|161700|06-JAN-19|106500|0|0|1147|02-FEB-17|2|||||ASR19|||0|0|0|161700||REAL
29J340852|2020||55400|108000|55400|108800|164200|06-JAN-19|0|163400|06-JAN-19|108800|0|0|1147|02-FEB-17|2|||||ASR19|||0|0|0|163400||REAL
29J340863|2020||53800|110800|53800|110200|164000|06-JAN-19|0|164600|06-JAN-19|110200|0|0|1166||2|||||ASR19|||0|0|0|164600||REAL
29J340874|2020||53700|103700|53700|105900|159600|06-JAN-19|0|157400|06-JAN-19|105900|0|0|1080|02-FEB-17|2|||||ASR19|||0|0|0|157400||REAL
22R420456|2020||93200|157400|93200|170900|264100|06-JAN-19|0|250600|06-JAN-19|170900|0|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|250600||REAL
22Q440392|2020||155000|245400|155000|262500|417500|06-JAN-19|0|400400|06-JAN-19|262500|0|0|2240|19-APR-12|2|||||ASR19|||0|0|0|400400||REAL
22Q440402|2020||153600|216600|153600|240200|393800|06-JAN-19|0|370200|06-JAN-19|240200|0|0|2080|16-NOV-17|2|||||ASR19|||0|0|0|370200||REAL
25K530168|2020||51700|91400|51700|121700|173400|03-OCT-19|0|157600|03-OCT-19|121500|190|0|850|03-OCT-19|3||51700|91400|143100|786|||0|0|0|143100||REAL
25K530180|2020||52100|78400|52100|102400|154500|28-JAN-19|0|130500|28-JAN-19|101300|1130|0|910|23-AUG-18|2|||||ASR19|||0|0|0|130500||REAL
29O410192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29O410169|2020||65100|181700|65100|192100|257200|06-JAN-19|0|246800|06-JAN-19|191400|730|0|1544||2|||||ASR19|||0|0|0|246800||REAL
29O410170|2020||65100|185300|65100|186800|251900|06-JAN-19|0|250400|06-JAN-19|186800|0|0|1560|18-APR-19|2|||||853|||0|0|0|250400||REAL
29O410181|2020||65100|204500|65100|210400|275500|06-JAN-19|0|269600|06-JAN-19|210400|0|0|1424|15-FEB-17|2|||||ASR19|||0|0|0|269600||REAL
29O410213|2020||72400|196000|72400|197100|269500|06-JAN-19|0|268400|06-JAN-19|197100|0|0|1440|14-FEB-17|2|||||ASR19|||0|0|0|268400||REAL
29O410224|2020||67700|195200|67700|203600|271300|06-JAN-19|0|262900|06-JAN-19|203600|0|0|1696|11-AUG-14|2|||||ASR19|||0|0|0|262900||REAL
29O410235|2020|0|70600|207400|70600|230200|300800|11-MAR-20|0|278000|11-MAR-20|230200|0|0|1560|05-NOV-19|2|96||||857|||0|0|0|278000||REAL
29O410246|2020||80800|201000|80800|225900|306700|11-FEB-19|0|281800|11-FEB-19|225900|0|0|1560|03-JAN-19|2|||||757|||0|0|0|281800||REAL
29O410257|2020||71800|198300|71800|211400|283200|06-JAN-19|0|270100|06-JAN-19|211400|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|270100||REAL
29O410268|2020||73400|230200|73400|256300|329700|06-JAN-19|0|303600|06-JAN-19|256300|0|0|1848|01-MAR-18|2|||||ASR19|||0|0|0|303600||REAL
29O410279|2020||76800|247600|76800|272200|349000|11-FEB-19|0|324400|11-FEB-19|271800|400|0|1860|03-JAN-19|2|||||757|||0|0|0|324400||REAL
29O410280|2020||67100|186300|67100|203400|270500|06-JAN-19|0|253400|06-JAN-19|203400|0|0|1560|14-FEB-17|2|||||ASR19|||0|0|0|253400||REAL
29O410291|2020||67500|202400|67500|215100|282600|06-JAN-19|0|269900|06-JAN-19|215100|0|0|1560|25-MAY-15|2|||||ASR19|||0|0|0|269900||REAL
29O410301|2020||72100|217800|72100|221800|293900|06-JAN-19|0|289900|06-JAN-19|221800|0|0|2088|07-APR-16|2|||||ASR19|||0|0|0|289900||REAL
29O410312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O410323|2020||65100|200400|65100|201100|266200|06-JAN-19|0|265500|06-JAN-19|201100|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|265500||REAL
29O410334|2020||65100|197200|65100|201000|266100|06-JAN-19|0|262300|06-JAN-19|201000|0|0|1808|25-MAY-15|2|||||ASR19|||0|0|0|262300||REAL
29O410345|2020||69300|207100|69300|233300|302600|06-JAN-19|0|276400|06-JAN-19|233300|0|0|1560|13-DEC-13|2|||||ASR19|||0|0|0|276400||REAL
29O410367|2020||71900|183200|71900|199300|271200|06-JAN-19|0|255100|06-JAN-19|199300|0|0|1544|15-FEB-17|2|||||ASR19|||0|0|0|255100||REAL
29O410378|2020||69800|230100|69800|248600|318400|06-JAN-19|0|299900|06-JAN-19|248600|0|0|1696|18-APR-19|2|||||853|||0|0|0|299900||REAL
29O410389|2020||69100|202100|69100|210900|280000|06-JAN-19|0|271200|06-JAN-19|210900|0|0|1718||2|||||ASR19|||0|0|0|271200||REAL
29O410390|2020||67700|182600|67700|199700|267400|06-JAN-19|0|250300|06-JAN-19|199700|0|0|1560||2|||||ASR19|||0|0|0|250300||REAL
30J320393|2020||51500|152100|51500|157000|208500|06-JAN-19|0|203600|06-JAN-19|157000|0|0|1519|09-JAN-18|2|||||ASR19|||0|0|0|203600||REAL
30J320407|2020||53100|135700|53100|142500|195600|06-JAN-19|0|188800|06-JAN-19|142500|0|0|1144|21-FEB-19|2|||||911|||0|0|0|188800||REAL
25P431020|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P431042|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
25P431053|2020|0|55300|151100|55300|179500|234800|27-JAN-20|0|225700|27-JAN-20|179500|0|0|1132|27-JAN-20|3|D|55300|151100|206400|786|||0|0|0|206400||REAL
17P230406|2020|0|350200|403400|350200|519300|869500|08-MAY-20|0|685900|08-MAY-20|502400|16890|0|3240|06-APR-20|3|96|350200|403400|753600|863|||0|0|0|753600||REAL
17P230341|2020||352100|420700|352100|525300|877400|06-JAN-19|0|772800|06-JAN-19|493800|31540|0|3461|10-FEB-11|2|||||ASR19|||0|0|0|772800||REAL
17P230372|2020||351100|405600|351100|437600|788700|06-JAN-19|0|756700|06-JAN-19|437600|0|0|3058|29-MAR-19|2|||||855|||0|0|0|756700||REAL
15H520616|2020||6400|29000|6400|31500|37900|15-APR-19|0|35400|15-APR-19|31500|0|0|792|15-APR-19|2|||||662||100|35400|6400|29000|35400||REAL
17P230415|2020||350000|457800|350000|493100|843100|06-JAN-19|0|807800|06-JAN-19|466100|26980|0|3081|09-OCT-17|2|||||ASR19|||0|0|0|807800||REAL
17P230424|2020||350000|393900|350000|543700|893700|17-JUN-19|0|807900|23-APR-19|523900|19810|0|3200|31-MAY-19|3||350000|393900|743900|HT401|||0|0|0|743900||REAL
15H520625|2020||6600|31100|6600|34500|41100|06-JAN-19|0|37700|06-JAN-19|34500|0|0|837|09-FEB-11|2|||||ASR19|||0|0|0|37700||REAL
14L530486|2020||28100|60900|28100|50700|78800|19-APR-19|0|89000|19-APR-19|47100|3580|0|1140|04-MAR-19|2|||||914|||0|0|0|89000||REAL
14L530503|2020||18400|62900|18400|59200|77600|06-JAN-19|0|81300|06-JAN-19|59200|0|0|936|04-MAR-19|2|||||859|||0|0|0|81300||REAL
14L530512|2020||18400|41900|18400|37900|56300|06-JAN-19|0|60300|06-JAN-19|37900|0|0|960|11-APR-18|2|||||ASR19|||0|0|0|60300||REAL
14L530530|2020||19500|33800|19500|46300|65800|23-JAN-20|0|53300|23-JAN-20|46300|0|0|988|07-MAR-17|2|||||ASR19|||0|0|0|53300||REAL
14L530541|2020||18400|50000|18400|41700|60100|06-JAN-19|0|68400|06-JAN-19|41700|0|0|720|11-APR-18|2|||||ASR19|||0|0|0|68400||REAL
14L530563|2020||18400|61800|18400|55600|74000|06-JAN-19|0|80200|06-JAN-19|52800|2760|0|936|05-MAR-19|2|||||864|||0|0|0|80200||REAL
14L530574|2020||19400|40600|19400|38400|57800|10-SEP-19|0|63700|06-JAN-19|38400|0|0|768|19-JUL-19|3||19400|40600|60000|HT401|||0|0|0|60000||REAL
14L530585|2020||18200|45500|18200|40700|58900|06-JAN-19|0|63700|06-JAN-19|40700|0|0|720|04-MAR-19|2|||||859|||0|0|0|63700||REAL
14O210130|2020|0|82600|106800|82600|111700|194300|11-JUN-20|0|189400|11-JUN-20|111700|0|0|1036|01-APR-20|2|96||||860|||0|0|0|189400||REAL
19M110114|2020|0|427800|143400|427800|215300|643100|13-FEB-20|0|573400|13-FEB-20|203400|11860|0|1985|03-OCT-19|3|96|427800|143400|571200|854|||0|0|0|571200||REAL
19M431051|2020|0|447400|85200|447400|156700|604100|09-DEC-19|0|527200|09-DEC-19|155300|1410|0|2220|27-SEP-19|3|96|447400|85200|532600|HT401|||0|0|0|532600||REAL
18L440389|2020||248900|295500|248900|236000|484900|06-JAN-19|0|544400|06-JAN-19|236000|0|0|2091|09-FEB-18|2|||||ASR19|||0|0|0|544400||REAL
18L440390|2020||248900|394200|248900|351800|600700|06-JAN-19|0|643100|06-JAN-19|323600|28170|0|878|07-DEC-18|2|||||854|||0|0|0|643100||REAL
18L440400|2020||278600|118700|278600|176700|455300|06-JAN-19|0|397300|06-JAN-19|176700|0|0|1468|07-SEP-15|2|||||ASR19|||0|0|0|397300||REAL
18L440411|2020||245300|252700|245300|243700|489000|06-JAN-19|0|498000|06-JAN-19|243700|0|0|1704|22-OCT-15|2|||||ASR19|||0|0|0|498000||REAL
18Q130085|2020||108900|231500|108900|233600|342500|11-FEB-19|0|340400|11-FEB-19|233600|0|0|2288||2|||||ASR19|||0|0|0|340400||REAL
18Q130096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q130184|2020||102100|410500|102100|527500|629600|06-JAN-19|0|512600|06-JAN-19|527500|0|0|3630|07-JUL-16|2|||||ASR19|||0|0|0|512600||REAL
18Q130195|2020||102100|336800|102100|387500|489600|20-FEB-19|0|438900|20-FEB-19|387500|0|0|2010|01-MAR-17|2|||||ASR19|||0|0|0|438900||REAL
18Q130205|2020||102100|387900|102100|444100|546200|10-SEP-19|0|519100|06-JAN-19|444100|0|0|3300|15-AUG-19|3||102100|387900|490000|HT401|||0|0|0|490000||REAL
18Q130223|2020||102100|424700|102100|515300|617400|06-JAN-19|0|526800|06-JAN-19|515300|0|0|3782|05-DEC-17|2|||||ASR19|||0|0|0|526800||REAL
18Q130232|2020||102100|416800|102100|461500|563600|06-JAN-19|0|518900|06-JAN-19|460900|550|0|3051|07-MAY-13|2|||||ASR19|||0|0|0|518900||REAL
18L520568|2020||355800|333200|355800|410600|766400|25-JAN-19|0|692300|06-JAN-19|410600|0|0|2500|23-JAN-19|WE|||||848|||0|0|0|689000||REAL
18L520579|2020||385700|17800|385700|157200|542900|10-SEP-19|0|403500|11-JUL-19|156200|980|0|1868|10-JUL-19|3||385700|17800|403500|HT401|||0|0|0|403500||REAL
18Q440441|2020||125100|311600|125100|412000|537100|11-FEB-19|0|436700|11-FEB-19|412000|0|0|1406|07-JAN-15|2|||||ASR19|||0|0|0|436700||REAL
18Q440450|2020||125100|287400|125100|379500|504600|11-FEB-19|0|412500|11-FEB-19|379500|0|0|1304|10-FEB-11|2|||||ASR19|||0|0|0|412500||REAL
15H610221|2020||6500|31300|6500|39500|46000|06-JAN-19|0|37800|06-JAN-19|38700|790|0|1009|29-MAR-17|2|||||ASR19|||0|0|0|37800||REAL
15H340922|2020||4500|18500|4500|33200|37700|12-SEP-19|0|28400|12-SEP-19|33200|0|0|840|10-SEP-19|3||4500|18500|23000|HT401|||0|0|0|23000||REAL
14K110980|2020||23900|45700|23900|48800|72700|06-JAN-19|0|69600|06-JAN-19|48800|0|0|858|16-JUN-15|2|||||ASR19|||0|0|0|69600||REAL
15H610210|2020||5600|28300|5600|32400|38000|06-JAN-19|0|33900|06-JAN-19|32400|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|33900||REAL
15G540451|2020||5300|35200|5300|27700|33000|25-JAN-19|0|40500|06-JAN-19|24100|3620|0|816|07-MAY-19|2|||||814|||0|0|0|40500||REAL
15G540424|2020||4000|33200|4000|30400|34400|06-JAN-19|0|37200|06-JAN-19|28100|2280|0|816|24-FEB-15|2|||||ASR19|||0|0|0|37200||REAL
15G540433|2020||5300|41400|5300|39900|45200|25-JAN-19|0|46700|06-JAN-19|39900|0|0|816|22-JAN-19|2|||||826|||0|0|0|46700||REAL
15G540442|2020||4000|27200|4000|25500|29500|06-JAN-19|0|31200|06-JAN-19|25500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
15G540460|2020||3700|33700|3700|29200|32900|06-JAN-19|0|37400|06-JAN-19|25500|3740|0|816|31-MAR-17|2|||||ASR19|||0|0|0|37400||REAL
15G540471|2020||6500|28700|6500|26700|33200|25-JAN-19|0|35200|06-JAN-19|26700|0|0|1080|22-JAN-19|2|||||826|||0|0|0|35200||REAL
15H242004|2020||5600|33800|5600|36600|42200|06-JAN-19|0|39400|06-JAN-19|36600|0|0|912|29-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
15H242013|2020||4000|28200|4000|37800|41800|06-JAN-19|0|32200|06-JAN-19|37800|0|0|900|26-APR-19|2|||||837|||0|0|0|32200||REAL
15H242022|2020||4100|23700|4100|28600|32700|06-JAN-19|0|27800|06-JAN-19|28600|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
15H242031|2020||4800|52000|4800|63800|68600|25-JAN-19|0|56800|06-JAN-19|56500|7330|0|1428|25-APR-19|2|||||837|||0|0|0|56800||REAL
15H242040|2020||5600|36100|5600|37600|43200|06-JAN-19|0|41700|06-JAN-19|37600|0|0|1032|29-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
15J130243|2020||10300|21900|10300|24200|34500|06-JAN-19|0|32200|06-JAN-19|23700|460|0|619|30-MAY-14|2|||||ASR19|||0|0|0|32200||REAL
15L131286|2020||15200|72100|15200|65500|80700|06-JAN-19|0|87300|06-JAN-19|61800|3650|0|952|26-FEB-19|2|||||814|||0|0|0|87300||REAL
14K610732|2020||23800|39800|23800|39300|63100|06-JAN-19|0|63600|06-JAN-19|39300|0|0|792|23-AUG-17|2|||||ASR19|||0|0|0|63600||REAL
15N120781|2020||30200|107600|30200|114700|144900|06-JAN-19|0|137800|06-JAN-19|114700|0|0|1512|06-DEC-18|2|||||814|||0|0|0|137800||REAL
15N330111|2020||607800|0|607800|0|607800|24-APR-19|0|||0|0|0|0|30-AUG-19|3||607800|0|607800|HT401|||0|0|0|607800||REAL
14O140473|2020||81900|124500|81900|141600|223500|06-JAN-19|0|206400|06-JAN-19|141600|0|0|1456|17-JAN-18|2|||||ASR19|||0|0|0|206400||REAL
14O140491|2020||82400|132500|82400|146800|229200|17-JAN-19|0|214900|17-JAN-19|146800|0|0|1258|27-DEC-18|2|||||841|||0|0|0|214900||REAL
14O140501|2020||82000|88000|82000|105300|187300|06-JAN-19|0|170000|06-JAN-19|105300|0|0|1036|25-MAR-19|2|||||828|||0|0|0|170000||REAL
14O140510|2020||82300|91700|82300|104700|187000|16-JAN-19|0|174000|16-JAN-19|103000|1660|0|1036|27-DEC-18|2|||||841|||0|0|0|174000||REAL
14L130185|2020||18300|84100|18300|97200|115500|05-MAR-19|0|102400|05-MAR-19|97200|0|0|1118|25-FEB-19|2|||||533|||0|0|0|102400||REAL
14L130196|2020||18100|76100|18100|80000|98100|06-JAN-19|0|94200|06-JAN-19|80000|0|0|1092|25-FEB-19|2|||||533|||0|0|0|94200||REAL
14L310189|2020|0|19200|54500|19200|65400|84600|12-JUN-20|0|73700|12-JUN-20|62500|2860|0|1008|05-MAY-20|2|96||||856|||0|0|0|73700||REAL
15G130904|2020||4500|29200|4500|36500|41000|06-JAN-19|0|33700|06-JAN-19|36500|0|0|1130|24-FEB-15|2|||||ASR19||100|33700|4500|29200|33700||REAL
15G130913|2020||4500|13200|4500|13200|17700|06-JAN-19|0|600|06-JAN-19|13200|0|0|1158|07-MAR-18|1|||||ASR19|||0|0|0|17700||REAL
15N220102|2020|0|56400|147600|56400|146300|202700|23-JAN-20|0|204000|23-JAN-20|146300|0|0|1508|20-DEC-19|2|96||||854|||0|0|0|204000||REAL
15H520221|2020||4100|42600|4100|35500|39600|15-APR-19|0|46700|15-APR-19|35500|0|0|900|15-APR-19|2|||||662||100|46700|4100|42600|46700||REAL
16K340288|2020||20700|67400|20700|66500|87200|06-JAN-19|0|88100|06-JAN-19|66500|0|0|914|17-MAR-15|2|||||ASR19|||0|0|0|88100||REAL
16K340299|2020||20700|63700|20700|63800|84500|06-JAN-19|0|84400|06-JAN-19|63800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|84400||REAL
16M620137|2020||79600|115400|79600|133700|213300|28-JAN-19|0|195000|28-JAN-19|133700|0|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|195000||REAL
16M620148|2020||73600|96500|73600|115800|189400|28-JAN-19|0|170100|28-JAN-19|115800|0|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|170100||REAL
25L140173|2020||81400|66400|81400|73800|155200|06-JAN-19|0|147800|06-JAN-19|69800|3960|0|768|08-MAR-19|2|||||862|||0|0|0|147800||REAL
25P431103|2020|0|57700|108300|57700|123200|180900|09-JUN-20|0|183800|09-JUN-20|123200|0|0|988|16-DEC-19|3|D|57700|108300|166000|978|||0|0|0|166000||REAL
24Q630883|2020||94200|177800|94200|158800|253000|06-JAN-19|0|272000|06-JAN-19|158800|0|0|1665|25-JAN-18|2|||||ASR19|||0|0|0|272000||REAL
25L140052|2020||75800|110200|75800|122700|198500|06-JAN-19|0|186000|06-JAN-19|122700|0|0|890|14-JAN-19|2|||||859|||0|0|0|186000||REAL
24T610466|2020||98500|211300|98500|234700|333200|06-JAN-19|0|309800|06-JAN-19|234700|0|0|1792||2|||||ASR19|||0|0|0|309800||REAL
24T610477|2020||98600|173200|98600|189300|287900|19-APR-19|0|271800|19-APR-19|189300|0|0|1492|12-APR-19|2|||||863|||0|0|0|271800||REAL
13O630472|2020|0|45000|106900|45000|133100|178100|18-DEC-19|0|164500|18-DEC-19|133100|0|0|1244|12-DEC-19|3|96|45000|106900|151900|814|||0|0|0|151900||REAL
24T610488|2020||102500|285900|102500|320500|423000|06-JAN-19|0|388400|06-JAN-19|320500|0|0|2700|28-MAY-15|2|||||ASR19|||0|0|0|388400||REAL
13O630450|2020||45000|121400|45000|133000|178000|06-JAN-19|0|166400|06-JAN-19|133000|0|0|1272|26-APR-18|2|||||ASR19|||0|0|0|166400||REAL
13O630461|2020|0|45000|108500|45000|119500|164500|09-JAN-20|0|153500|09-JAN-20|119500|0|0|1272|12-DEC-19|2|96||||814|||0|0|0|153500||REAL
14L210908|2020||17300|52700|17300|49600|66900|10-SEP-19|0|75500|31-JUL-19|49600|0|0|991|19-JUL-19|3||17300|52700|70000|HT401|||0|0|0|70000||REAL
14L210917|2020||17300|53100|17300|48400|65700|06-JAN-19|0|70400|06-JAN-19|48400|0|0|877|07-MAR-19|2|||||859|||0|0|0|70400||REAL
14L210935|2020||20000|67700|20000|90900|110900|06-JAN-19|0|87700|06-JAN-19|90900|0|0|1072|07-MAR-17|2|||||ASR19|||0|0|0|87700||REAL
13O640736|2020||48800|98300|48800|108200|157000|06-JAN-19|0|147100|06-JAN-19|108200|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
13O640745|2020||48900|97800|48900|105800|154700|06-JAN-19|0|146700|06-JAN-19|105800|0|0|1044||2|||||ASR19|||0|0|0|146700||REAL
13O640754|2020||48800|93800|48800|94600|143400|06-JAN-19|0|142600|06-JAN-19|94600|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|142600||REAL
15G121571|2020||3900|25200|3900|38700|42600|20-JUN-19|0|29100|01-MAY-19|38300|390|0|1050|26-APR-19|3||3900|25200|29100|860|||0|0|0|29100||REAL
15G121580|2020||3500|35600|3500|33300|36800|06-JAN-19|0|39100|06-JAN-19|32500|750|0|918|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
17K520513|2020||20400|85800|20400|84200|104600|06-JAN-19|0|106200|06-JAN-19|84200|0|0|1247|29-APR-15|2|||||ASR19|||0|0|0|106200||REAL
17K520546|2020||20900|68100|20900|80700|101600|10-SEP-19|0|104000|06-JAN-19|80700|0|0|1204|05-SEP-19|3||20900|68100|89000|HT401|||0|0|0|89000||REAL
17K640215|2020||30400|39300|30400|47100|77500|06-JAN-19|0|69700|06-JAN-19|46600|500|0|910||2|||||ASR19|||0|0|0|69700||REAL
17K640226|2020||30300|35700|30300|44700|75000|06-JAN-19|0|66000|06-JAN-19|44700|0|0|910|30-NOV-12|2|||||ASR19|||0|0|0|66000||REAL
17K640237|2020||30400|39300|30400|48400|78800|06-JAN-19|0|69700|06-JAN-19|48400|0|0|910|03-OCT-17|2|||||ASR19|||0|0|0|69700||REAL
17K640259|2020||30200|35700|30200|44400|74600|06-JAN-19|0|65900|06-JAN-19|44400|0|0|910|25-AUG-17|2|||||ASR19|||0|0|0|65900||REAL
16Q120381|2020|1|118700|222900|118700|230100|348800|14-MAY-20|0|341600|14-MAY-20|230100|0|0|1885|17-MAR-20|2|57||||786|||0|0|0|341600||REAL
16Q120392|2020||121000|266400|121000|294700|415700|05-FEB-19|0|387400|05-FEB-19|294700|0|0|2500|05-JUL-16|2|||||ASR19|||0|0|0|387400||REAL
13M510354|2020||19700|57600|19700|56900|76600|06-JAN-19|0|77300|06-JAN-19|56600|280|0|864||2|||||ASR19|||0|0|0|77300||REAL
13M510376|2020|0|19700|104100|19700|127400|147100|24-FEB-20|0|139500|24-FEB-20|127400|0|0|1120|20-NOV-19|3|96|19700|104100|123800|814|||0|0|0|123800||REAL
13M621476|2020||18200|79600|18200|97500|115700|12-APR-19|97800|113400|12-APR-19|94500|3010|0|1176|11-APR-19|4|||||837|||0|0|0|97800||REAL
13M621487|2020||18000|62800|18000|82500|100500|06-JAN-19|80800|92500|06-JAN-19|82500|0|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
13M621502|2020||19700|43500|19700|79900|99600|16-JAN-19|80800|91300|06-JAN-19|79900|0|0|1176|16-JAN-19|3||19700|43500|63200|ASR19|||0|0|0|63200||REAL
13M621520|2020||1151700|1213300|1151700|1213300|2365000|25-FEB-19|0||20-NOV-14|116000|1097340|0|1728|09-FEB-11|1|||||ASR19||100|2365000|1151700|1213300|2365000||REAL
13M630012|2020|0|20500|51000|20500|55000|75500|25-FEB-20|0|71500|25-FEB-20|55000|0|0|828|21-NOV-19|2|96||||814|||0|0|0|71500||REAL
28O610115|2020||90300|120500|90300|143300|233600|10-SEP-19|0|234200|06-JAN-19|143300|0|0|1550|30-AUG-19|3||90300|120500|210800|HT401|||0|0|0|210800||REAL
31K310543|2020||61200|257900|61200|257900|319100|25-JAN-19|0|294700|06-JAN-19|257900|0|0|2016|22-JAN-19|1|||||786|||0|0|0|319100||REAL
31K310552|2020|0|58600|232300|58600|230200|288800|06-MAY-20|0|290900|06-MAY-20|230200|0|0|2408|12-MAR-20|2|96||||864|||0|0|0|290900||REAL
31K310561|2020||63100|222900|63100|235100|298200|06-JAN-19|0|286000|06-JAN-19|235100|0|0|1924|06-SEP-18|2|||||ASR19|||0|0|0|286000||REAL
22U610430|2020||90300|212700|90300|214000|304300|06-JAN-19|0|303000|06-JAN-19|213500|490|0|2064||2|||||ASR19|||0|0|0|303000||REAL
22U420075|2020|0|63400|380400|63400|376700|440100|09-JUN-20|0|420900|09-JUN-20|376700|0|0|2574|16-DEC-19|3|D|63400|380400|443800|978|||0|0|0|443800||REAL
22U510132|2020||85100|277900|85100|279000|364100|06-JAN-19|0|363000|06-JAN-19|279000|0|0|2112|28-FEB-17|2|||||ASR19|||0|0|0|363000||REAL
22U520692|2020||91000|244300|91000|283900|374900|06-JAN-19|0|335300|06-JAN-19|283900|0|0|2005|24-MAY-12|2|||||ASR19|||0|0|0|335300||REAL
22V220193|2020||93800|226800|93800|241600|335400|06-JAN-19|0|320600|06-JAN-19|220700|20900|0|1994|11-JAN-13|2|||||ASR19|||0|0|0|320600||REAL
22V230291|2020||80700|326900|80700|313300|394000|06-JAN-19|0|407600|06-JAN-19|313300|0|0|2516|09-OCT-17|2|||||ASR19|||0|0|0|407600||REAL
22V240391|2020||83700|302300|83700|332900|416600|06-JAN-19|0|386000|06-JAN-19|332900|0|0|2752|14-JAN-16|2|||||ASR19|||0|0|0|386000||REAL
22V420492|2020|0|74700|322300|74700|379300|454000|13-JAN-20|0|397000|13-JAN-20|379300|0|0|2453|06-NOV-19|2|96||||837|||0|0|0|397000||REAL
30J430544|2020||44000|134600|44000|172400|216400|19-SEP-19|0|193700|19-SEP-19|172400|0|0|1375|19-SEP-19|3||44000|134600|178600|786|||0|0|0|178600||REAL
29V530752|2020||65900|119000|65900|90600|156500|06-JAN-19|0|184900|06-JAN-19|90600|0|0|1176|25-MAR-19|2|||||903|||0|0|0|184900||REAL
30L330336|2020||56500|151600|56500|163100|219600|06-JAN-19|0|208100|06-JAN-19|163100|0|0|1598|21-FEB-19|2|||||862|||0|0|0|208100||REAL
30L320582|2020||65000|229500|65000|222100|287100|29-MAR-19|0|294500|29-MAR-19|222100|0|0|2314|04-SEP-18|2|||||ASR19|||0|0|0|294500||REAL
30J520744|2020||50600|246000|50600|219200|269800|06-JAN-19|0|296600|06-JAN-19|219200|0|0|2464|18-JUN-18|2|||||ASR19|||0|0|0|296600||REAL
30J520762|2020||45800|264600|45800|250200|296000|06-JAN-19|0|310400|06-JAN-19|250200|0|0|2464|18-JUN-18|2|||||ASR19|||0|0|0|310400||REAL
30J520771|2020||45800|248900|45800|239500|285300|06-JAN-19|0|294700|06-JAN-19|239500|0|0|2240|18-JUN-18|2|||||ASR19|||0|0|0|294700||REAL
29V110112|2020||72700|466100|72700|466100|538800|18-JAN-19|0|547700|06-JAN-19|466100|0|0|2686|16-JAN-19|1|||||978|||0|0|0|538800||REAL
29V110123|2020||71500|421100|71500|421100|492600|18-JAN-19|0|468400|06-JAN-19|401300|19810|0|3048|16-JAN-19|1|||||978|||0|0|0|492600||REAL
29H130085|2020||52800|125800|52800|132400|185200|06-JAN-19|0|178600|06-JAN-19|132400|0|0|1426|02-JUL-18|2|||||ASR19|||0|0|0|178600||REAL
29H130096|2020|0|94600|168800|94600|264800|359400|09-JUN-20|0|312300|09-JUN-20|263000|1760|0|1696|16-DEC-19|3|D|94600|168800|263400|978|||0|0|0|263400||REAL
29H130104|2020||64300|103600|64300|112600|176900|06-JAN-19|0|167900|06-JAN-19|110700|1870|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|167900||REAL
29P630784|2020||82500|157900|82500|158500|241000|06-JAN-19|0|240400|06-JAN-19|158500|0|0|1686|04-FEB-11|2|||||ASR19|||0|0|0|240400||REAL
29P630795|2020||83700|184700|83700|189100|272800|06-JAN-19|0|268400|06-JAN-19|185000|4140|0|1686|19-SEP-17|2|||||ASR19|||0|0|0|268400||REAL
29P630814|2020||82900|201000|82900|204000|286900|12-FEB-19|0|283900|12-FEB-19|197400|6630|0|1686|29-JAN-19|2|||||757|||0|0|0|283900||REAL
29P630832|2020||83500|125200|83500|153800|237300|06-JAN-19|0|208700|06-JAN-19|153800|0|0|1044|09-OCT-17|2|||||ASR19|||0|0|0|208700||REAL
27X520012|2020||157500|51800|157500|51800|209300|25-FEB-19|0|||0|51750|0|0|29-JUN-15|1|||||ASR19||100|209300|157500|51800|209300||REAL
28H610401|2020||64800|151200|64800|187000|251800|18-MAR-19|0|216000|18-MAR-19|187000|0|0|1584||2|||||ASR19|||0|0|0|216000||REAL
31J120084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31J120095|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
31J120105|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J120123|2020||8500|38800|8500|38700|47200|06-FEB-19|0|49000|06-JAN-19|38700|0|0|474|18-JAN-19|WE|||||987|||0|0|0|47300||REAL
27Q520033|2020||149200||149200|0|149200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|149200||REAL
26M520388|2020||74400|127700|74400|142000|216400|06-JAN-19|0|202100|06-JAN-19|142000|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|202100||REAL
27P330406|2020||70300|252500|70300|288400|358700|28-JAN-19|0|322800|28-JAN-19|288400|0|0|2016|22-SEP-17|2|||||ASR19|||0|0|0|322800||REAL
26M520366|2020||80700|178700|80700|170300|251000|06-JAN-19|0|259400|06-JAN-19|170300|0|0|1616|18-OCT-18|2|||||857|||0|0|0|259400||REAL
26M520377|2020||73900|183700|73900|209400|283300|06-JAN-19|0|257600|06-JAN-19|209400|0|0|1478|14-MAR-17|2|||||ASR19|||0|0|0|257600||REAL
26M520401|2020||73400|183200|73400|177600|251000|06-JAN-19|0|256600|06-JAN-19|177600|0|0|1393|25-FEB-19|2|||||828|||0|0|0|256600||REAL
26M520410|2020||80300|169800|80300|166500|246800|06-JAN-19|0|250100|06-JAN-19|166500|0|0|1456|25-FEB-19|2|||||828|||0|0|0|250100||REAL
27L110190|2020||94100|152400|94100|164000|258100|06-JAN-19|0|246500|06-JAN-19|164000|0|0|1568|17-OCT-18|2|||||861|||0|0|0|246500||REAL
27L110200|2020|0|96800|206400|96800|237100|333900|12-MAR-20|0|303200|12-MAR-20|237100|0|0|1334|05-NOV-19|6|96||||861|||0|0|0|303200||REAL
27L110211|2020||105000|262500|105000|200400|305400|03-APR-19|0|362700|03-APR-19|199300|1080|0|2684|27-FEB-19|WE|||||786|||0|0|0|367500||REAL
27L110222|2020||104900|178500|104900|178500|283400|10-SEP-19|0|305800|06-JAN-19|178500|0|0|1302|17-AUG-19|3||104900|178500|283400|HT401|||0|0|0|283400||REAL
27L110233|2020||104900|164700|104900|162300|267200|25-JAN-19|0|277100|06-JAN-19|162300|0|0|1871|23-JAN-19|WE|||||786|||0|0|0|269600||REAL
27L110244|2020||95600|248600|95600|219600|315200|09-JUN-20|0|344200|09-JUN-20|200700|18880|0|1494|23-JAN-19|6|||||786|||0|0|0|344200||REAL
27L110266|2020||96600|193000|96600|219700|316300|25-JAN-19|0|289600|06-JAN-19|208400|11270|0|1564|23-JAN-19|6|||||786|||0|0|0|289600||REAL
27L110277|2020||93700|147800|93700|155700|249400|25-JAN-19|0|241500|06-JAN-19|155700|0|0|1384|23-JAN-19|6|||||786|||0|0|0|241500||REAL
27L620457|2020||86200|52200|86200|61000|147200|05-FEB-19|0|138400|05-FEB-19|60900|140|0|864|10-JAN-19|2|||||859|||0|0|0|138400||REAL
27L620468|2020||81200|59700|81200|68100|149300|05-FEB-19|0|140900|05-FEB-19|68100|0|0|864|09-JAN-19|2|||||856|||0|0|0|140900||REAL
25Q141805|2020||43800|106600|43800|118100|161900|31-JAN-19|0|150400|28-JAN-19|118100|0|0|1152|09-JAN-19|2|||||814|||0|0|0|150400||REAL
25Q141814|2020||43800|116200|43800|123900|167700|31-JAN-19|0|160000|28-JAN-19|123900|0|0|1152|09-JAN-19|2|||||814|||0|0|0|160000||REAL
17P610125|2020||76800|407900|76800|479200|556000|06-JAN-19|0|484700|06-JAN-19|479200|0|0|3168|09-OCT-17|2|||||ASR19|||0|0|0|484700||REAL
17Q110341|2020||136100|196600|136100|213900|350000|06-JAN-19|0|332700|06-JAN-19|213900|0|0|2166|16-FEB-17|2|||||ASR19|||0|0|0|332700||REAL
17Q120294|2020||149700|249700|149700|250000|399700|06-JAN-19|0|399400|06-JAN-19|237500|12450|0|2262|24-AUG-16|2|||||ASR19|||0|0|0|399400||REAL
17Q130325|2020|0|139400|204800|139400|263000|402400|18-MAY-20|0|369500|18-MAY-20|263000|0|0|2406|01-APR-20|3|96|139400|204800|344200|854|||0|0|0|344200||REAL
17Q440691|2020||114600|247400|114600|265800|380400|06-JAN-19|0|362000|06-JAN-19|265800|0|0|2065|07-JUN-18|2|||||ASR19|||0|0|0|362000||REAL
26L210512|2020||78500|97200|78500|110600|189100|06-JAN-19|0|175700|06-JAN-19|110600|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|175700||REAL
27H621343|2020||30300|57000|30300|58900|89200|06-JAN-19|0|87300|06-JAN-19|58900|0|0|1001|07-JAN-19|2|||||828|||0|0|0|87300||REAL
34J110862|2020|0|55000|215300|55000|212500|267500|13-MAR-20|0|270300|13-MAR-20|212500|0|0|2536|25-FEB-20|2|96||||838|||0|0|0|270300||REAL
25O440074|2020||44600||44600|0|44600|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|44600||REAL
32J240141|2020||56900|230400|56900|218100|275000|25-JAN-19|0|287300|06-JAN-19|218100|0|0|2432|21-FEB-19|6|||||858|||0|0|0|287300||REAL
34J110853|2020||55500|277200|55500|278700|334200|25-JAN-19|0|332700|06-JAN-19|278700|0|0|2960|27-FEB-19|6|||||841|||0|0|0|332700||REAL
34J240608|2020||45900|195200|45900|220500|266400|18-MAR-19|0|241100|18-MAR-19|220500|0|0|2000||2|||||ASR19|||0|0|0|241100||REAL
11M520021|2020||35800||35800|0|35800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35800|35800|0|35800||REAL
11N120565|2020||48700|187100|48700|224400|273100|06-JAN-19|0|235800|06-JAN-19|224400|0|0|1707|01-JUN-11|2|||||ASR19|||0|0|0|235800||REAL
30Z310082|2020||24300|119000|24300|119000|143300|18-JAN-19|0|179800|06-JAN-19|118100|890|0|1390|17-JAN-19|1|||||978|||0|0|0|143300||REAL
30V540245|2020||61100|64900|61100|68700|129800|06-JAN-19|0|126000|06-JAN-19|67700|990|0|864|17-MAY-18|2|||||ASR19|||0|0|0|126000||REAL
30V540254|2020||61900|58500|61900|58400|120300|06-JAN-19|0|120400|06-JAN-19|55000|3400|0|864|10-MAY-18|2|||||ASR19|||0|0|0|120400||REAL
29K330335|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330292|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330313|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330324|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K620197|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K330346|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330357|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330379|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K620218|2020|0|13900|48000|13900|45900|59800|21-FEB-20|0|61900|21-FEB-20|45900|0|0|868|31-DEC-19|2|96||||757|||0|0|0|61900||REAL
29K620229|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620230|2020||13900|48000|13900|46100|60000|21-MAY-19|0|61900|21-MAY-19|46100|0|0|868|18-MAY-19|2|||||786|||0|0|0|61900||REAL
29K620241|2020||20800|55600|20800|64800|85600|06-JAN-19|0|76400|06-JAN-19|64800|0|0|1298|12-FEB-19|2|||||914|||0|0|0|76400||REAL
29K620252|2020|1|13900|57900|13900|60200|74100|29-JAN-20|0|71800|29-JAN-20|60200|0|0|868|29-JAN-20|2|57||||838|||0|0|0|71800||REAL
25Q210664|2020||56200|152800|56200|155600|211800|03-APR-19|0|209000|03-APR-19|155600|0|0|1262|28-MAR-19|2|||||853|||0|0|0|209000||REAL
25Q210673|2020||56200|162600|56200|171200|227400|31-JAN-19|0|218800|06-JAN-19|171200|0|0|1328|28-MAR-19|2|||||853|||0|0|0|218800||REAL
25Q210682|2020||56200|178800|56200|189400|245600|31-JAN-19|0|235000|06-JAN-19|189400|0|0|1736|28-MAR-19|2|||||853|||0|0|0|235000||REAL
25Q210691|2020||56800|171200|56800|178400|235200|31-JAN-19|0|228000|06-JAN-19|178400|0|0|1328|28-MAR-19|2|||||853|||0|0|0|228000||REAL
25Q210701|2020||56000|165100|56000|184800|240800|31-JAN-19|0|221100|06-JAN-19|184800|0|0|1262|13-FEB-17|2|||||ASR19|||0|0|0|221100||REAL
25Q210710|2020||56000|193700|56000|200000|256000|03-APR-19|0|249700|03-APR-19|200000|0|0|2008|28-MAR-19|2|||||853|||0|0|0|249700||REAL
31L610473|2020||47800|128200|47800|140200|188000|06-JAN-19|0|176000|06-JAN-19|140200|0|0|1400|12-SEP-18|2|||||ASR19|||0|0|0|176000||REAL
27K630556|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630842|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K631195|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27L110035|2020|0|105700|208500|105700|193300|299000|13-MAR-20|0|325100|13-MAR-20|171700|21550|0|1978|24-OCT-19|WE|96||||861|||0|0|0|314200||REAL
27L120155|2020||99500|224600|99500|215000|314500|25-JAN-19|0|324100|06-JAN-19|203200|11780|0|1192|23-JAN-19|6|||||786|||0|0|0|324100||REAL
27L140791|2020||92300|72700|92300|102500|194800|05-FEB-19|0|165000|05-FEB-19|96700|5810|0|812|13-MAR-19|6|||||905|||0|0|0|165000||REAL
33H510150|2020||52200|126100|52200|126000|178200|25-JAN-19|0|177000|06-JAN-19|126000|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|178300||REAL
33H510161|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||861|||0|0|0|6400||REAL
33H510172|2020||62800|343400|62800|368900|431700|25-JAN-19|0|405900|06-JAN-19|368900|0|0|2507|22-JAN-19|WE|||||786|||0|0|0|406200||REAL
33H510183|2020||65300|334900|65300|359900|425200|25-JAN-19|0|408700|06-JAN-19|359900|0|0|3090|22-JAN-19|WE|||||786|||0|0|0|400200||REAL
33H510194|2020|0|59100|315100|59100|299400|358500|06-MAY-20|0|380400|06-MAY-20|299200|200|0|1840|13-MAR-20|WE|96||||838|||0|0|0|374200||REAL
27Q520198|2020||74100|228300|74100|227000|301100|06-JAN-19|0|302400|06-JAN-19|227000|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|302400||REAL
27M610127|2020||203500|492400|203500|402100|605600|25-JAN-19|0|636200|06-JAN-19|393400|8690|0|3759|22-JAN-19|WE|||||786|||0|0|0|695900||REAL
15L440771|2020||20800|115300|20800|131100|151900|05-MAR-19|0|136100|05-MAR-19|131100|0|0|1320|25-FEB-19|2|||||856|||0|0|0|136100||REAL
14M330946|2020||19200|31800|19200|50900|70100|10-SEP-19|0|86600|06-JAN-19|40100|10820|0|768|24-AUG-19|3||19200|31800|51000|HT401|||0|0|0|51000||REAL
29K220720|2020||74000|206700|74000|235500|309500|06-JAN-19|0|280700|06-JAN-19|235500|0|0|1328|09-MAY-18|2|||||ASR19|||0|0|0|280700||REAL
13K410289|2020||17600|63000|17600|59600|77200|06-JAN-19|0|80600|06-JAN-19|59600|0|0|840|27-FEB-19|2|||||500|||0|0|0|80600||REAL
13K410290|2020||18300|46400|18300|48800|67100|06-JAN-19|0|64700|06-JAN-19|48800|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|64700||REAL
13K410300|2020||18300|35400|18300|39600|57900|06-JAN-19|0|53700|06-JAN-19|39300|340|0|864|02-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
15P230343|2020||52600|150700|52600|168100|220700|06-JAN-19|0|203300|06-JAN-19|167600|0|0|1290|18-APR-14|2|||||ASR19|||0|0|0|203300||REAL
29K220731|2020||74000|200700|74000|232400|306400|06-JAN-19|0|274700|06-JAN-19|232400|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|274700||REAL
15P220654|2020||52600|148100|52600|173800|226400|06-JAN-19|0|200700|06-JAN-19|173300|0|0|1040||2|||||ASR19|||0|0|0|200700||REAL
07K520592|2020||16300|102200|16300|92300|108600|06-JAN-19|0|118500|06-JAN-19|92300|0|0|1209|01-APR-19|2|||||859|||0|0|0|118500||REAL
07K520811|2020||17200|67100|17200|65200|82400|06-JAN-19|0|84300|06-JAN-19|65200|0|0|912|29-MAR-19|2|||||859|||0|0|0|84300||REAL
15P230471|2020|0|52600|149700|52600|172000|224600|27-MAY-20|0|202400|27-MAY-20|171500|0|0|1290|03-APR-20|3|96|52600|149700|202300|814|||0|0|0|202300||REAL
07K520888|2020||17300|93700|17300|95600|112900|06-JAN-19|0|111000|06-JAN-19|95600|0|0|1014|01-APR-19|2|||||859|||0|0|0|111000||REAL
16K210972|2020||19300|101100|19300|97300|116600|06-JAN-19|0|120400|06-JAN-19|97300|0|0|1320|21-SEP-17|2|||||ASR19|||0|0|0|120400||REAL
08G420191|2020||27200|146900|27200|180000|207200|25-JAN-19|0|174100|06-JAN-19|180000|0|0|2256|13-MAR-19|2|||||533|||0|0|0|174100||REAL
08G430035|2020|0|31200|115200|31200|127200|158400|29-JUN-20|0|146400|29-JUN-20|127200|0|0|2088|09-APR-20|2|96||||856|||0|0|0|146400||REAL
08G430200|2020||30700|90000|30700|86000|116700|06-JAN-19|0|120700|06-JAN-19|86000|0|0|1407|08-FEB-17|2|||||ASR19|||0|0|0|120700||REAL
07L640150|2020||26100|107200|26100|115200|141300|06-JAN-19|0|133300|06-JAN-19|115200|0|0|1591||2|||||ASR19|||0|0|0|133300||REAL
16H240821|2020||3800|17400|3800|17400|21200|25-JAN-19|0|15200|06-JAN-19|17400|0|0|1035|24-JAN-19|1|||||848|||0|0|0|21200||REAL
07M230057|2020||39100|63400|48100|57500|105600|10-SEP-19|0|85400|19-AUG-19|57500|0|0|800|19-AUG-19|3||39100|63400|102500|HT401|||0|0|0|102500||REAL
08D110455|2020|0|6600|29000|6600|24900|31500|04-MAY-20|0|35600|04-MAY-20|24900|0|0|864|20-MAR-20|2|96||||860|||0|0|0|35600||REAL
26J340321|2020||46600|95100|46600|94500|141100|06-JAN-19|0|141700|06-JAN-19|94500|0|0|888|24-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
26J340651|2020||45400|78000|45400|90800|136200|06-JAN-19|0|123400|06-JAN-19|90800|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|123400||REAL
26J340970|2020||45400|65900|45400|64000|109400|06-JAN-19|0|111300|06-JAN-19|64000|0|0|888||2|||||ASR19|||0|0|0|111300||REAL
26J341179|2020||45400|76900|45400|91800|137200|06-JAN-19|0|122300|06-JAN-19|91800|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|122300||REAL
26J341399|2020||45500|104600|45500|112500|158000|06-JAN-19|0|150100|06-JAN-19|112500|0|0|1102|01-NOV-16|2|||||ASR19|||0|0|0|150100||REAL
25K210123|2020|0|111300|215900|111300|214200|325500|12-MAR-20|0|307900|12-MAR-20|214200|0|0|1419|24-OCT-19|WE|96||||857|||0|0|0|327200||REAL
28K630173|2020||82000|86700|82000|88500|170500|06-JAN-19|0|168700|06-JAN-19|88500|0|0|1053|13-NOV-18|2|||||861|||0|0|0|168700||REAL
34J240516|2020||46400|208800|46400|238100|284500|18-MAR-19|0|255200|18-MAR-19|238100|0|0|2000|04-DEC-14|2|||||ASR19|||0|0|0|255200||REAL
34J240525|2020||45300|147300|45300|162800|208100|06-JAN-19|0|192600|06-JAN-19|162800|0|0|1243|05-JAN-18|2|||||ASR19|||0|0|0|192600||REAL
34J240534|2020||45900|195400|45900|220600|266500|18-MAR-19|0|241300|18-MAR-19|220600|0|0|1922||2|||||ASR19|||0|0|0|241300||REAL
34J240543|2020||55800|213900|55800|218800|274600|18-MAR-19|0|269700|18-MAR-19|218800|0|0|2312|29-APR-15|2|||||ASR19|||0|0|0|269700||REAL
17M440299|2020||15300|55100|15300|68500|83800|06-JAN-19|0|70400|06-JAN-19|68500|0|0|957|28-JUN-18|2|||||ASR19|||0|0|0|70400||REAL
31H210191|2020||84400|101800|84400|145100|229500|06-JAN-19|0|186200|06-JAN-19|114800|30280|0|1432|21-NOV-17|2|||||ASR19|||0|0|0|186200||REAL
31H210238|2020||96100|23900|96100|35200|131300|10-SEP-19|0|135100|21-AUG-19|28500|6650|0|720|29-AUG-19|3||96100|23900|120000|HT401|||0|0|0|120000||REAL
17K641272|2020||9700|45800|9700|45800|55500|06-JAN-19|0|93100|06-JAN-19|45800|0|0|1020|03-SEP-19|3||9700|45800|55500|HT401|||0|0|0|55500||REAL
17M640378|2020||155300|109300|155300|100400|255700|06-JAN-19|0|264600|06-JAN-19|87100|13250|0|1228|14-FEB-19|2|||||959|||0|0|0|264600||REAL
24U230283|2020||80300|228100|80300|240400|320700|23-JUN-20|0|308400|23-JUN-20|240400|0|0|2128|20-OCT-17|2|||||ASR19|||0|0|0|308400||REAL
25U210101|2020||114500|242400|114500|291700|406200|18-JAN-19|0|359200|06-JAN-19|261800|29850|0|2184|17-JAN-19|WE|||||978|||0|0|0|356900||REAL
25U220102|2020||753500||753500|0|753500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|753500|753500|0|753500||REAL
23P120906|2020|0|110200|392500|110200|475700|585900|09-JUN-20|0|475000|09-JUN-20|475700|0|0|2226|16-DEC-19|3|D|110200|392500|502700|978|||0|0|0|502700||REAL
24U520287|2020||91200|347200|91200|364200|455400|16-FEB-19|0|438400|16-FEB-19|364200|0|0|2622|29-JAN-19|2|||||853|||0|0|0|438400||REAL
24U520364|2020||90300|240100|90300|231000|321300|06-JAN-19|0|330400|06-JAN-19|231000|0|0|2098|25-APR-19|2|||||862|||0|0|0|330400||REAL
24U520386|2020|0|86900|302800|86900|315200|402100|07-JAN-20|0|389700|07-JAN-20|315200|0|0|2624|22-OCT-19|2|96||||837|||0|0|0|389700||REAL
24U520397|2020||80100|219100|80100|216300|296400|11-FEB-19|0|299200|11-FEB-19|216300|0|0|2364||2|||||ASR19|||0|0|0|299200||REAL
29L520656|2020||75300|126200|75300|123200|198500|06-JAN-19|0|201500|06-JAN-19|123200|0|0|1342|27-SEP-18|2|||||853|||0|0|0|201500||REAL
29L520667|2020||75900|110400|75900|120500|196400|06-JAN-19|0|186300|06-JAN-19|120500|0|0|1476|03-OCT-18|2|||||853|||0|0|0|186300||REAL
29L520678|2020||75300|114400|75300|106600|181900|06-JAN-19|0|189700|06-JAN-19|106600|0|0|1414|27-SEP-18|2|||||853|||0|0|0|189700||REAL
29L520690|2020||76300|114500|76300|105700|182000|06-JAN-19|0|190800|06-JAN-19|105700|0|0|1347|27-SEP-18|2|||||853|||0|0|0|190800||REAL
29L520799|2020||84600|108900|84600|125400|210000|25-JAN-19|0|203800|06-JAN-19|124400|950|0|1120|27-FEB-19|WE|||||935|||0|0|0|193500||REAL
29L520810|2020|0|82500|87600|82500|111500|194000|15-JAN-20|0|176200|15-JAN-20|111500|0|0|1178|09-DEC-19|WE|96||||853|||0|0|0|170100||REAL
29L220804|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L230014|2020||80200|136000|80200|123000|203200|06-JAN-19|0|216200|06-JAN-19|123000|0|0|1424|21-SEP-18|2|||||786|||0|0|0|216200||REAL
31M220143|2020||52900|116000|52900|132500|185400|06-JAN-19|0|168900|06-JAN-19|132500|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|168900||REAL
31M220152|2020||54200|112500|54200|128200|182400|06-JAN-19|0|166700|06-JAN-19|128200|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
31M220161|2020||53100|122600|53100|137100|190200|06-JAN-19|0|175700|06-JAN-19|137100|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|175700||REAL
31M220170|2020||57000|121400|57000|130900|187900|06-JAN-19|0|178400|06-JAN-19|130900|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|178400||REAL
31M220181|2020||56800|127600|56800|144400|201200|06-JAN-19|0|184400|06-JAN-19|144400|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
27L320168|2020||83300|83600|83300|94600|177900|06-JAN-19|0|166900|06-JAN-19|94600|0|0|960|15-MAR-19|2|||||853|||0|0|0|166900||REAL
28M640323|2020|0|94000|165500|94000|153900|247900|07-FEB-20|0|259500|07-FEB-20|153900|0|0|1704|20-DEC-19|2|96||||828|||0|0|0|259500||REAL
27K620535|2020||51800|247400|51800|269200|321000|06-JAN-19|0|299200|06-JAN-19|267700|1530|0|2272|26-JUN-18|2|||||ASR19|||0|0|0|299200||REAL
27K620557|2020||53400|258600|53400|263500|316900|06-JAN-19|0|312000|06-JAN-19|253500|10040|0|1984|26-JUN-18|2|||||ASR19|||0|0|0|312000||REAL
27Q210163|2020||65700|392800|65700|403200|468900|06-JAN-19|0|458500|06-JAN-19|403200|0|0|3256||2|||||ASR19|||0|0|0|458500||REAL
27Q210174|2020|0|65700|353600|65700|394300|460000|17-DEC-19|0|419300|17-DEC-19|394300|0|0|2548|09-OCT-19|2|96||||757|||0|0|0|419300||REAL
27Q210185|2020||63600|343500|63600|377400|441000|06-JAN-19|0|407100|06-JAN-19|377400|0|0|3376|09-OCT-17|2|||||ASR19|||0|0|0|407100||REAL
27Q210196|2020||62700|245500|62700|233000|295700|06-JAN-19|0|308200|06-JAN-19|233000|0|0|1792||2|||||ASR19|||0|0|0|308200||REAL
31J140712|2020||59100|152400|59100|154900|214000|06-JAN-19|0|211500|06-JAN-19|154900|0|0|1863||2|||||ASR19|||0|0|0|211500||REAL
30H140875|2020||62300|145900|62300|156500|218800|06-JAN-19|0|208200|06-JAN-19|156500|0|0|1494||2|||||ASR19|||0|0|0|208200||REAL
30H141067|2020||67600|190500|67600|206900|274500|06-JAN-19|0|258100|06-JAN-19|190000|16850|0|1869|07-DEC-17|2|||||ASR19|||0|0|0|258100||REAL
27L510095|2020||97200|166100|97200|191600|288800|06-JAN-19|0|263300|06-JAN-19|191600|0|0|1366|17-OCT-18|2|||||861|||0|0|0|263300||REAL
30H210293|2020||66900|150000|66900|156100|223000|18-JAN-19|0|216900|06-JAN-19|156100|0|0|1431|19-MAR-19|6|||||863|||0|0|0|216900||REAL
16M121463|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M123081|2020|0|26400|91200|26400|83000|109400|28-FEB-20|0|117600|28-FEB-20|83000|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|117600||REAL
23S320143|2020||92500|51700|92500|66900|159400|06-JAN-19|0|144200|06-JAN-19|66100|790|0|1008|28-MAR-19|2|||||034|||0|0|0|144200||REAL
25L110844|2020||97500|104200|97500|129100|226600|13-FEB-19|0|201700|13-FEB-19|124000|5060|0|1000|27-NOV-18|2|||||857|||0|0|0|201700||REAL
25L110853|2020||74100|106700|74100|112100|186200|06-JAN-19|0|180800|06-JAN-19|111100|950|0|1040|27-FEB-19|2|||||853|||0|0|0|180800||REAL
25L110862|2020||90900|123300|90900|141800|232700|06-JAN-19|0|214200|06-JAN-19|141800|0|0|1200|26-FEB-19|2|||||853|||0|0|0|214200||REAL
23S320154|2020||92500|36600|92500|59300|151800|10-SEP-19|0|131000|26-AUG-19|59300|0|0|1296|05-SEP-19|3||92500|36600|129100|HT401|||0|0|0|129100||REAL
23S320165|2020||95800|63300|95800|93700|189500|19-APR-19|0|159100|19-APR-19|93700|0|0|1008|28-MAR-19|2|||||034|||0|0|0|159100||REAL
23S320176|2020||92500|46000|92500|63200|155700|06-JAN-19|0|138500|06-JAN-19|62200|970|0|1008|28-MAR-19|2|||||034|||0|0|0|138500||REAL
23S320187|2020||92500|67300|92500|83200|175700|19-APR-19|0|159800|19-APR-19|78800|4370|0|1416|28-MAR-19|2|||||034|||0|0|0|159800||REAL
23S320198|2020||92900|67200|92900|91000|183900|06-JAN-19|0|160100|06-JAN-19|89100|1890|0|1008|28-MAR-19|2|||||034|||0|0|0|160100||REAL
25J240743|2020||50500|99800|50500|103700|154200|29-MAR-19|0|150300|29-MAR-19|103600|110|0|1040|12-MAR-19|2|||||862|||0|0|0|150300||REAL
23M220508|2020||266800|10100|322300|60400|382700|13-SEP-19|0|276900|13-SEP-19|60400|0|0|1080|10-SEP-19|3||266800|10100|276900|HT401|||0|0|0|276900||REAL
23M220517|2020||204000|10000|301400|71600|373000|10-SEP-19|0|226500|06-JAN-19|68400|3150|0|1020|19-AUG-19|3||204000|10000|214000|HT401|||0|0|0|214000||REAL
25J240716|2020||52300|96700|52300|109400|161700|29-MAR-19|0|149000|29-MAR-19|109400|0|0|1008|12-MAR-19|2|||||862|||0|0|0|149000||REAL
25S630587|2020||105000|287100|105000|304300|409300|06-JAN-19|0|392100|06-JAN-19|304300|0|0|2730|09-FEB-11|2|||||ASR19|||0|0|0|392100||REAL
25S630598|2020||122100|283100|122100|372400|494500|06-JAN-19|0|405200|06-JAN-19|372400|0|0|2304|09-FEB-11|2|||||ASR19|||0|0|0|405200||REAL
25S630602|2020||109800|277200|109800|309400|419200|06-JAN-19|0|387000|06-JAN-19|309400|0|0|2560|20-AUG-17|2|||||ASR19|||0|0|0|387000||REAL
25S630611|2020||120600|279900|120600|334500|455100|06-JAN-19|0|400500|06-JAN-19|334500|0|0|2790|27-NOV-18|2|||||836|||0|0|0|400500||REAL
25S630620|2020||117900|286700|117900|280900|398800|06-JAN-19|0|404600|06-JAN-19|280900|0|0|2508|09-FEB-11|2|||||ASR19|||0|0|0|404600||REAL
25R432342|2020||97400|170000|97400|191600|289000|18-JAN-19|0|267400|06-JAN-19|191600|0|0|1509|17-JAN-19|6|||||978|||0|0|0|267400||REAL
25L440844|2020||77300|87600|77300|97600|174900|06-JAN-19|0|164900|06-JAN-19|94800|2760|0|1008|26-NOV-18|2|||||857|||0|0|0|164900||REAL
25H310223|2020||41000|74100|41000|67900|108900|06-JAN-19|0|115100|06-JAN-19|65000|2940|0|832|19-MAR-19|2|||||836|||0|0|0|115100||REAL
25H310241|2020||36400|101600|36400|108100|144500|06-JAN-19|0|138000|06-JAN-19|108100|0|0|1138|21-MAR-19|2|||||853|||0|0|0|138000||REAL
19K344427|2020||185300|453600|185300|502600|687900|10-SEP-19|0|638900|05-FEB-19|489000|0|0|2647|04-SEP-19|3||185300|453600|638900|HT401|||0|0|0|638900||REAL
26G510265|2020||24800|40300|24800|40500|65300|29-MAR-19|0|65100|29-MAR-19|35000|5470|0|928|14-MAR-19|2|||||828|||0|0|0|65100||REAL
26H110013|2020||45600|107900|45600|116900|162500|06-JAN-19|0|153500|06-JAN-19|116900|0|0|1025|17-JAN-19|2|||||861|||0|0|0|153500||REAL
26H110022|2020||45800|88500|45800|92000|137800|06-JAN-19|0|134300|06-JAN-19|92000|0|0|1040|17-JAN-19|2|||||861|||0|0|0|134300||REAL
26H110040|2020||45800|91800|45800|106000|151800|06-JAN-19|0|137600|06-JAN-19|105600|400|0|1025|17-JAN-19|2|||||861|||0|0|0|137600||REAL
26L310256|2020||82500|106100|82500|114700|197200|28-JAN-19|0|188600|28-JAN-19|114700|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|188600||REAL
26L310267|2020||74600|128500|74600|132100|206700|06-JAN-19|0|203100|06-JAN-19|132100|0|0|1344|10-JAN-19|2|||||837|||0|0|0|203100||REAL
26L310289|2020||89000|129700|89000|132600|221600|06-JAN-19|0|218700|06-JAN-19|132600|0|0|1344|09-JAN-19|2|||||854|||0|0|0|218700||REAL
32J310484|2020||57700|157600|57700|181700|239400|06-JAN-19|0|215300|06-JAN-19|181700|0|0|1728|08-MAR-17|2|||||ASR19|||0|0|0|215300||REAL
32J310495|2020||58000|140600|58000|132800|190800|04-MAR-19|0|198600|04-MAR-19|132800|0|0|1728|20-FEB-19|2|||||858|||0|0|0|198600||REAL
26P641853|2020||800||800|0|800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
26R410011|2020||3236200|6400|3236200|6400|3242600|25-FEB-19|0|||0|6350|0|0||1|||||ASR19||100|3242600|3236200|6400|3242600||REAL
29K520064|2020||82500|230300|82500|196100|278600|25-JAN-19|0|312800|06-JAN-19|196100|0|0|1711|22-FEB-19|6|||||857|||0|0|0|312800||REAL
28Q640242|2020||80300|166500|80300|172700|253000|11-FEB-19|0|246800|11-FEB-19|172700|0|0|1836|23-APR-19|2|||||858|||0|0|0|246800||REAL
29K520042|2020||74300|122700|74300|132100|206400|06-JAN-19|0|197000|06-JAN-19|132100|0|0|1072|09-OCT-17|2|||||ASR19|||0|0|0|197000||REAL
29K520053|2020||82500|161500|82500|155600|238100|07-MAR-19|0|244000|07-MAR-19|155600|0|0|1632|22-FEB-19|2|||||857|||0|0|0|244000||REAL
29K520075|2020||74300|122300|74300|135900|210200|06-JAN-19|0|196600|06-JAN-19|135900|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|196600||REAL
29K520086|2020||82500|120100|82500|130500|213000|06-JAN-19|0|202600|06-JAN-19|130500|0|0|1022|09-OCT-17|2|||||ASR19|||0|0|0|202600||REAL
29K520097|2020||74300|122700|74300|132600|206900|06-JAN-19|0|197000|06-JAN-19|132600|0|0|1072|09-OCT-17|2|||||ASR19|||0|0|0|197000||REAL
25K610051|2020||52000|118800|52000|149000|201000|06-JAN-19|0|170800|06-JAN-19|148600|380|0|1454|13-SEP-18|2|||||786|||0|0|0|170800||REAL
25K610062|2020||52000|146600|52000|169500|221500|06-JAN-19|0|198600|06-JAN-19|169500|0|0|1465|13-SEP-18|2|||||786|||0|0|0|198600||REAL
25R521075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R521086|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R521097|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R521112|2020||90800|174900|90800|193300|284100|06-JAN-19|0|265700|06-JAN-19|193300|0|0|1924|14-NOV-17|2|||||ASR19|||0|0|0|265700||REAL
25R521121|2020|0|90800|142400|90800|165700|256500|09-JUN-20|0|270900|09-JUN-20|165700|0|0|1176|16-DEC-19|3|D|90800|142400|233200|978|||0|0|0|233200||REAL
25R521130|2020||91000|117000|91000|113300|204300|03-APR-19|0|208000|03-APR-19|113300|0|0|1064|22-MAR-19|2|||||863|||0|0|0|208000||REAL
25H221381|2020||41100|80700|41100|76900|118000|27-MAR-19|0|121800|27-MAR-19|72400|4480|0|840|20-MAR-19|2|||||828|||0|0|0|121800||REAL
25H410901|2020||41200|61700|41200|64800|106000|06-JAN-19|0|102900|06-JAN-19|64800|0|0|630|30-JUL-18|2|||||ASR19|||0|0|0|102900||REAL
25H410910|2020||40900|55800|40900|72400|113300|06-JAN-19|0|96700|06-JAN-19|72400|0|0|616|23-JUL-18|2|||||ASR19|||0|0|0|96700||REAL
25H410929|2020|0|37300|141600|37300|143100|180400|25-FEB-20|0|172500|25-FEB-20|132000|11070|0|798|25-FEB-20|3|D|37300|141600|178900|848|||0|0|0|178900||REAL
09H340187|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|25-JAN-17|1|||||ASR19|||0|0|0|40400||REAL
09H420036|2020||18800|49000|18800|50800|69600|06-JAN-19|0|67800|06-JAN-19|50800|0|0|984|12-MAY-15|2|||||ASR19|||0|0|0|67800||REAL
09H420795|2020||19200|85500|19200|83300|102500|06-JAN-19|0|104700|06-JAN-19|83300|0|0|1088|22-FEB-17|2|||||ASR19|||0|0|0|104700||REAL
15L340624|2020||14500|69900|14500|73300|87800|06-JAN-19|0|84400|06-JAN-19|73300|0|0|918||2|||||ASR19|||0|0|0|84400||REAL
07H310067|2020||22200|101900|22200|88000|110200|06-JAN-19|0|124100|06-JAN-19|88000|0|0|1456|07-MAR-19|2|||||533|||0|0|0|124100||REAL
27G110581|2020||30200|59600|30200|60700|90900|06-JAN-19|0|89800|06-JAN-19|53400|7250|0|778|14-AUG-18|2|||||ASR19|||0|0|0|89800||REAL
27G110592|2020||30100|43900|30100|44200|74300|06-JAN-19|0|74000|06-JAN-19|43500|680|0|672|14-AUG-18|2|||||ASR19|||0|0|0|74000||REAL
27G110608|2020||30700|130700|30700|130700|161400|28-JAN-19|0|167200|28-JAN-19|130700|0|0|1844|18-JAN-19|1|||||978|||0|0|0|161400||REAL
24L340086|2020||109000|98100|109000|90100|199100|06-JAN-19|0|207100|06-JAN-19|84800|5250|0|1176|11-OCT-18|2|||||838|||0|0|0|207100||REAL
28P110946|2020||73400|71600|73400|87900|161300|06-JAN-19|0|145000|06-JAN-19|87100|760|0|839|06-OCT-17|2|||||ASR19|||0|0|0|145000||REAL
28P320055|2020||83200|99100|83200|95600|178800|06-JAN-19|0|182300|06-JAN-19|95600|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|182300||REAL
28P320066|2020||82000|88400|82000|95600|177600|06-JAN-19|0|170400|06-JAN-19|95600|0|0|1101|15-DEC-15|2|||||ASR19|||0|0|0|170400||REAL
25L520135|2020||90600|116100|90600|135100|225700|07-FEB-19|0|206700|07-FEB-19|135100|0|0|1220|15-JAN-19|2|||||854|||0|0|0|206700||REAL
25L520146|2020||73100|99300|73100|100400|173500|28-JAN-19|0|172400|28-JAN-19|99400|950|0|890|14-JAN-19|2|||||859|||0|0|0|172400||REAL
25L520168|2020|0|79700|115100|79700|131800|211500|26-DEC-19|0|194800|26-DEC-19|131800|0|0|1148|07-NOV-19|2|96||||853|||0|0|0|194800||REAL
25L520179|2020||90700|101900|90700|120600|211300|05-FEB-19|0|192600|05-FEB-19|120600|0|0|1220|15-JAN-19|2|||||854|||0|0|0|192600||REAL
25L520180|2020||87700|161200|87700|166400|254100|11-FEB-19|0|248900|11-FEB-19|166400|0|0|1519|15-JAN-19|2|||||854|||0|0|0|248900||REAL
14J540344|2020||9100|41500|9100|44500|53600|06-JAN-19|0|50600|06-JAN-19|41700|2750|0|864|07-APR-17|2|||||ASR19|||0|0|0|50600||REAL
35J231023|2020||49500|208800|49500|210900|260400|06-JAN-19|0|258300|06-JAN-19|210900|0|0|2056||2|||||ASR19|||0|0|0|258300||REAL
35J231034|2020||55900|201100|55900|204800|260700|06-JAN-19|0|257000|06-JAN-19|204800|0|0|1545|27-FEB-19|2|||||903|||0|0|0|257000||REAL
35J231045|2020||57000|216700|57000|232500|289500|06-JAN-19|0|273700|06-JAN-19|232500|0|0|2160||2|||||ASR19|||0|0|0|273700||REAL
29L210159|2020||58900|137100|58900|146000|204900|06-JAN-19|0|196000|06-JAN-19|146000|0|0|1752|20-JUN-18|2|||||ASR19|||0|0|0|196000||REAL
29L210160|2020||57200|139500|57200|167200|224400|06-JAN-19|0|196700|06-JAN-19|167200|0|0|1852|20-JUN-18|2|||||ASR19|||0|0|0|196700||REAL
29L210171|2020||56200|134800|56200|150900|207100|06-JAN-19|0|191000|06-JAN-19|150900|0|0|1280|15-JUN-18|2|||||ASR19|||0|0|0|191000||REAL
27L340364|2020|1|85900|588000|85900|584600|670500|21-JAN-20|0|673900|21-JAN-20|584600|0|0|3664|10-DEC-19|6|13||||828|||0|0|0|673900||REAL
27L340386|2020|0|94000|160400|94000|192200|286200|19-FEB-20|0|254400|19-FEB-20|192200|0|0|1460|28-OCT-19|2|96||||861|||0|0|0|254400||REAL
27L340397|2020|0|94000|181700|94000|214500|308500|23-DEC-19|0|302800|23-DEC-19|214500|0|0|1430|28-OCT-19|3|96|94000|181700|275700|861|||0|0|0|275700||REAL
27L340403|2020|0|94000|161400|94000|188100|282100|23-DEC-19|0|255400|23-DEC-19|187500|590|0|1248|28-OCT-19|2|96||||861|||0|0|0|255400||REAL
27P430423|2020||82400|71600|82400|74800|157200|06-JAN-19|0|154000|06-JAN-19|74800|0|0|864|22-MAR-19|2|||||853|||0|0|0|154000||REAL
27P430441|2020||92500|47800|92500|70400|162900|06-JAN-19|0|140300|06-JAN-19|70400|0|0|768|25-MAR-19|2|||||853|||0|0|0|140300||REAL
27P430450|2020||96400|74700|96400|79700|176100|06-JAN-19|0|171100|06-JAN-19|79700|0|0|864|25-MAR-19|2|||||853|||0|0|0|171100||REAL
35H430041|2020||97700|323900|97700|405000|502700|25-JAN-19|0|424000|06-JAN-19|405000|0|0|2254|22-JAN-19|WE|||||786|||0|0|0|421600||REAL
35H430050|2020|0|119200|467300|119200|570800|690000|09-APR-20|0|568500|09-APR-20|570800|0|0|1814|04-NOV-19|WE|90||||825|||0|0|0|586500||REAL
35H430061|2020||99800|319900|99800|339300|439100|18-MAR-19|0|394900|18-MAR-19|338600|720|0|1353|22-JAN-19|WE|||||786|||0|0|0|419700||REAL
35H430072|2020||99800|136700|99800|135100|234900|25-JAN-19|0|237500|06-JAN-19|127200|7910|0|1080|22-JAN-19|WE|||||786|||0|0|0|236500||REAL
35H430094|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|2300||REAL
35H430106|2020||91100|1408900|91100|3210800|3301900|10-SEP-19|0|2103600|15-AUG-19|3191400|0|0|1744|13-AUG-19|3||91100|1408900|1500000|HT401|||0|0|0|1500000||REAL
35J110100|2020||55400|233000|55400|252800|308200|06-JAN-19|0|288400|06-JAN-19|244300|8460|0|1794|20-JUN-18|2|||||ASR19|||0|0|0|288400||REAL
32H530566|2020|0|55500|163000|55500|166300|221800|12-MAR-20|0|218500|12-MAR-20|166300|0|0|1480|11-MAR-20|2|96||||853|||0|0|0|218500||REAL
32H530575|2020||45800|167900|45800|162900|208700|06-JAN-19|0|213700|06-JAN-19|162900|0|0|1277|17-SEP-18|2|||||ASR19|||0|0|0|213700||REAL
32H530584|2020||51000|149700|51000|172200|223200|06-JAN-19|0|200700|06-JAN-19|172200|0|0|1710|17-SEP-18|2|||||ASR19|||0|0|0|200700||REAL
29L520205|2020||74500|169000|74500|116200|190700|25-JAN-19|0|240700|06-JAN-19|116200|0|0|1820|23-JAN-19|WE|||||786|||0|0|0|243500||REAL
31K530424|2020||57200|165300|57200|179400|236600|06-JAN-19|0|222500|06-JAN-19|179400|0|0|1476|20-FEB-19|2|||||863|||0|0|0|222500||REAL
31K530433|2020||57200|165900|57200|175300|232500|25-JAN-19|0|227100|06-JAN-19|174700|550|0|2160|20-FEB-19|WE|||||863|||0|0|0|223100||REAL
31L240328|2020||55400|158800|55400|167600|223000|06-JAN-19|0|214200|06-JAN-19|167600|0|0|1572|13-SEP-18|2|||||ASR19|||0|0|0|214200||REAL
31K530442|2020||57200|159300|57200|165200|222400|06-JAN-19|0|216500|06-JAN-19|165200|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|216500||REAL
31K530451|2020|0|57200|133300|57200|116000|173200|05-MAY-20|0|190500|05-MAY-20|116000|0|0|1026|12-MAR-20|2|96||||864|||0|0|0|190500||REAL
31L240319|2020||55000|153600|55000|153300|208300|06-JAN-19|0|208600|06-JAN-19|153300|0|0|1802|13-SEP-18|2|||||857|||0|0|0|208600||REAL
31L240337|2020||54700|170500|54700|183800|238500|06-JAN-19|0|225200|06-JAN-19|183800|0|0|1572|13-SEP-18|2|||||ASR19|||0|0|0|225200||REAL
31L240346|2020|0|54700|138400|54700|144200|198900|06-MAR-20|0|193100|06-MAR-20|144200|0|0|1572|13-FEB-20|2|96||||853|||0|0|0|193100||REAL
27H620551|2020||30500|74100|30500|65000|95500|07-FEB-19|0|104600|07-FEB-19|64400|560|0|840|18-JAN-19|2|||||859|||0|0|0|104600||REAL
28H331076|2020||41200|95800|41200|114900|156100|06-JAN-19|0|137000|06-JAN-19|114900|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|137000||REAL
28H331043|2020||38600|83900|38600|65700|104300|02-OCT-19|0|115200|02-OCT-19|65700|0|0|1032|02-OCT-19|3||38600|83900|122500|786|||0|0|0|122500||REAL
28H331054|2020||59400|80900|59400|74600|134000|06-JAN-19|0|140300|06-JAN-19|73900|690|0|1176|14-MAR-19|2|||||836|||0|0|0|140300||REAL
28H331065|2020||43200|77800|43200|72300|115500|28-JAN-19|0|121000|28-JAN-19|67700|4590|0|864|14-MAR-19|2|||||841|||0|0|0|121000||REAL
26H531230|2020|0|50700|134000|50700|128600|179300|11-MAY-20|0|184700|11-MAY-20|128600|0|0|1660|31-MAR-20|2|96||||838|||0|0|0|184700||REAL
26H531241|2020||45600|129800|45600|125300|170900|06-JAN-19|0|175400|06-JAN-19|125300|0|0|1660|22-FEB-13|2|||||ASR19|||0|0|0|175400||REAL
29L531591|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
24V440113|2020||127300||127300|0|127300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|127300||REAL
24V440184|2020||76200|169500|76200|195100|271300|06-JAN-19|0|245700|06-JAN-19|195100|0|0|1591||2|||||ASR19|||0|0|0|245700||REAL
24V440195|2020||76200|204800|76200|227000|303200|06-JAN-19|0|281000|06-JAN-19|227000|0|0|1932|17-APR-19|2|||||861|||0|0|0|281000||REAL
24V440205|2020||76200|168700|76200|185700|261900|06-JAN-19|0|244900|06-JAN-19|185700|0|0|1492|05-JUN-12|2|||||ASR19|||0|0|0|244900||REAL
24V440214|2020||80400|168700|80400|186300|266700|06-JAN-19|0|249100|06-JAN-19|186300|0|0|1566||2|||||ASR19|||0|0|0|249100||REAL
28P630310|2020||82000|139000|82000|170900|252900|06-JAN-19|0|221000|06-JAN-19|170900|0|0|1064||2|||||ASR19|||0|0|0|221000||REAL
28P630321|2020||80600|136300|80600|149000|229600|06-JAN-19|0|216900|06-JAN-19|149000|0|0|1212|27-MAY-15|2|||||ASR19|||0|0|0|216900||REAL
28O330286|2020||90500|195800|90500|222500|313000|06-JAN-19|0|286300|06-JAN-19|222500|0|0|1656|24-MAY-18|2|||||ASR19|||0|0|0|286300||REAL
23P110327|2020||102500|197900|102500|189400|291900|04-MAR-19|0|300400|04-MAR-19|189400|0|0|2240|03-FEB-11|2|||||ASR19|||0|0|0|300400||REAL
23P110336|2020||98200|135100|98200|144800|243000|12-FEB-19|0|233300|12-FEB-19|144800|0|0|1294|01-FEB-19|2|||||841|||0|0|0|233300||REAL
23O430095|2020|0|140400|160600|140400|212200|352600|14-MAY-20|0|301000|14-MAY-20|212200|0|0|2000|07-APR-20|2|96||||863|||0|0|0|301000||REAL
23O430105|2020||142200|187700|142200|221200|363400|06-JAN-19|0|329900|06-JAN-19|221200|0|0|2160|23-MAR-15|2|||||ASR19|||0|0|0|329900||REAL
23O430114|2020||140100|219300|140100|244800|384900|06-JAN-19|0|359400|06-JAN-19|243500|1290|0|2520|06-NOV-17|2|||||ASR19|||0|0|0|359400||REAL
24L330461|2020||127200|190800|127200|195200|322400|10-SEP-19|0|332000|06-JAN-19|195200|0|0|1352|02-AUG-19|3||127200|190800|318000|HT401|||0|0|0|318000||REAL
24L210341|2020||75000|113200|75000|121100|196100|28-JAN-19|0|188200|28-JAN-19|121100|0|0|1436|23-MAY-18|2|||||ASR19|||0|0|0|188200||REAL
24L210352|2020||73300|98300|73300|93600|166900|06-JAN-19|0|171600|06-JAN-19|93600|0|0|1170|19-MAR-19|2|||||905|||0|0|0|171600||REAL
24L210363|2020||63800|109500|63800|122800|186600|28-JAN-19|0|173300|28-JAN-19|122800|0|0|1268|15-MAY-18|2|||||ASR19|||0|0|0|173300||REAL
24L140536|2020|0|85600|76600|85600|82000|167600|17-MAR-20|0|162200|17-MAR-20|82000|0|0|972|29-OCT-19|2|96||||853|||0|0|0|162200||REAL
24L210404|2020||73500|106500|73500|120000|193500|06-JAN-19|0|180000|06-JAN-19|120000|0|0|1682|29-APR-15|2|||||ASR19|||0|0|0|180000||REAL
24L210413|2020||63800|75500|63800|78500|142300|06-JAN-19|0|139300|06-JAN-19|78300|240|0|884|15-MAY-18|2|||||ASR19|||0|0|0|139300||REAL
24K210485|2020||129000|132200|129000|121100|250100|10-SEP-19|0|249500|26-JUL-19|121100|0|0|926|03-SEP-19|3||129000|132200|261200|HT401|||0|0|0|261200||REAL
23T130114|2020||134300|175200|134300|195600|329900|06-JAN-19|0|309500|06-JAN-19|195600|0|0|2010|02-FEB-17|2|||||ASR19|||0|0|0|309500||REAL
23T130123|2020||134300|424000|134300|473000|607300|25-JAN-19|0|584200|06-JAN-19|473000|0|0|2740|03-APR-19|WE|||||863|||0|0|0|558300||REAL
23T130132|2020||134600|73400|134600|69400|204000|12-APR-19|0|208000|12-APR-19|60300|9120|0|1000|03-APR-19|2|||||863|||0|0|0|208000||
23T130141|2020||134400|176400|134400|190400|324800|09-APR-19|0|315300|09-APR-19|188200|2210|0|1290|03-APR-19|WE|||||863|||0|0|0|310800||REAL
23T130161|2020||127500|63600|127500|81000|208500|12-APR-19|0|191100|12-APR-19|79100|1900|0|1196|02-FEB-17|2|||||ASR19|||0|0|0|191100||REAL
23T140115|2020||79900|223000|79900|190300|270200|06-JAN-19|0|302900|06-JAN-19|189700|590|0|2097|16-APR-19|2|||||838|||0|0|0|302900||REAL
22M130895|2020||113300|83900|113300|109600|222900|06-JAN-19|0|197200|06-JAN-19|109600|0|0|1174|24-SEP-18|2|||||855|||0|0|0|197200||REAL
22N610101|2020||185500|5500|185500|98200|283700|10-SEP-19|0|212900|10-SEP-19|90000|8190|0|960|29-AUG-19|3||185500|5500|191000|HT401|||0|0|0|191000||REAL
22N610110|2020||149800|42400|149800|42400|192200|06-JAN-19|0|190600|06-JAN-19|41700|700|0|1014|15-AUG-18|1|||||ASR19|||0|0|0|192200||REAL
22N610121|2020||169400|0|169400|0|169400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|169400|169400|0|169400||REAL
21W220043|2020|0|111100|322500|111100|319900|431000|18-FEB-20|0|434100|18-FEB-20|319900|0|0|2608|16-OCT-19|3|96|111100|322500|433600|855|||0|0|0|433600||REAL
21W220052|2020|0|110400|305600|110400|309600|420000|31-DEC-19|0|416000|31-DEC-19|289200|20390|0|2374|16-OCT-19|2|96||||855|||0|0|0|416000||REAL
25R640132|2020||40200|114100|40200|122200|162400|06-JAN-19|0|154300|06-JAN-19|122200|0|0|1240|15-FEB-19|2|||||837|||0|0|0|154300||REAL
25R640150|2020||72500|154300|72500|173500|246000|15-JAN-19|0|230400|15-JAN-19|173500|0|0|2072|15-FEB-19|WE|||||837|||0|0|0|226800||REAL
25R640161|2020||44800|132400|44800|141600|186400|06-JAN-19|0|177200|06-JAN-19|141600|0|0|1492|24-JAN-17|2|||||ASR19|||0|0|0|177200||REAL
25R640172|2020||44800|132400|44800|141600|186400|06-JAN-19|0|177200|06-JAN-19|141600|0|0|1492|24-JAN-17|2|||||ASR19|||0|0|0|177200||REAL
25R640183|2020||44800|121700|44800|138900|183700|06-JAN-19|0|166500|06-JAN-19|138900|0|0|1492|10-DEC-18|2|||||860|||0|0|0|166500||REAL
26H140557|2020||45900|106300|45900|111200|157100|06-JAN-19|0|152200|06-JAN-19|110000|1230|0|1030|15-MAR-19|2|||||913|||0|0|0|152200||REAL
26H140575|2020||45400|88500|45400|93100|138500|06-JAN-19|0|133900|06-JAN-19|93100|0|0|1030||2|||||ASR19|||0|0|0|133900||REAL
26H140584|2020||45600|98900|45600|108300|153900|06-JAN-19|0|144500|06-JAN-19|107900|360|0|1030|15-MAR-19|2|||||913|||0|0|0|144500||REAL
26J310269|2020||53600|74000|53600|85700|139300|06-JAN-19|0|127600|06-JAN-19|82700|3020|0|888|13-JAN-14|2|||||ASR19|||0|0|0|127600||REAL
26J310270|2020||52600|99200|52600|119200|171800|06-JAN-19|0|151800|06-JAN-19|118800|400|0|925|15-MAR-19|2|||||861|||0|0|0|151800||REAL
26J310281|2020||52800|76700|52800|74000|126800|06-JAN-19|0|129500|06-JAN-19|67900|6110|0|925|04-MAR-13|2|||||ASR19|||0|0|0|129500||REAL
25H241419|2020|0|36800|172000|36800|172800|209600|12-MAY-20|0|190700|12-MAY-20|172000|760|0|1890|29-APR-20|3|96|36800|172000|208800|825|||0|0|0|208800||REAL
24U620431|2020||103200|309200|103200|353500|456700|06-JAN-19|0|412400|06-JAN-19|353500|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
24U620442|2020||106800|389400|106800|428600|535400|06-JAN-19|0|496200|06-JAN-19|390700|37850|0|3328|09-OCT-17|2|||||ASR19|||0|0|0|496200||REAL
24U620453|2020||102900|332900|102900|358300|461200|06-JAN-19|0|435800|06-JAN-19|358300|0|0|3254|17-OCT-17|2|||||ASR19|||0|0|0|435800||REAL
24U620464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J330288|2020||40500|75000|40500|74300|114800|20-MAR-19|0|115500|20-MAR-19|74300|0|0|720|13-MAR-19|2|||||862|||0|0|0|115500||REAL
27T630027|2020|0|33700|21200|33700|21200|54900|24-JAN-20|0||24-JAN-20|0|21190|0|0|07-OCT-19|1|96||||836|||0|0|0|54900||REAL
25J330301|2020||53500|92800|53500|91400|144900|19-MAR-19|0|146300|19-MAR-19|87400|4030|0|910|12-MAR-19|2|||||862|||0|0|0|146300||REAL
24L220582|2020||63800|41200|63800|76600|140400|10-SEP-19|0|144000|06-JAN-19|76600|0|0|720|05-AUG-19|3||63800|41200|105000|HT401|||0|0|0|105000||REAL
24L220593|2020||109200|68900|109200|49700|158900|05-JUN-20|0|178100|05-JUN-20|45900|3760|0|912|08-FEB-19|2|||||757|||0|0|0|178100||REAL
27V140096|2020||90400|0|90400|0|90400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||90400|0|90400|ASR19|||0|0|0|90400||REAL
28K621197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J531202|2020||49900|162400|49900|175300|225200|06-JAN-19|0|212300|06-JAN-19|175300|0|0|1756|15-JUN-18|2|||||ASR19|||0|0|0|212300||REAL
35J531213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J230351|2020||55000|250300|55000|246900|301900|25-JAN-19|0|305300|06-JAN-19|234400|12450|0|2378|22-JAN-19|6|||||786|||0|0|0|305300||REAL
32J230360|2020||54900|195100|54900|214700|269600|25-JAN-19|0|250000|06-JAN-19|214700|0|0|1899|22-JAN-19|6|||||786|||0|0|0|250000||REAL
13G210994|2020||6000|21200|6000|21100|27100|25-JAN-19|0|27200|06-JAN-19|18900|2150|0|812|02-MAY-19|2|||||864|||0|0|0|27200||REAL
31M640260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J511424|2020||52900|253000|52900|275300|328200|06-JAN-19|0|305900|06-JAN-19|275300|0|0|2276|30-NOV-15|2|||||ASR19|||0|0|0|305900||REAL
30J320508|2020||53800|147100|53800|159700|213500|06-JAN-19|0|200900|06-JAN-19|159700|0|0|1799||2|||||ASR19|||0|0|0|200900||REAL
29Q610543|2020||81800|114100|81800|118800|200600|06-JAN-19|0|195900|06-JAN-19|118800|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|195900||REAL
29Q610554|2020||81700|89300|81700|100900|182600|06-JAN-19|0|171000|06-JAN-19|100900|0|0|912|28-MAR-19|2|||||858|||0|0|0|171000||REAL
35J511435|2020||54500|266800|54500|286600|341100|06-JAN-19|0|321300|06-JAN-19|286600|0|0|2336|17-OCT-17|2|||||ASR19|||0|0|0|321300||REAL
35J511446|2020||55700|259100|55700|284600|340300|06-JAN-19|0|314800|06-JAN-19|284600|0|0|2276|11-OCT-17|2|||||ASR19|||0|0|0|314800||REAL
34J640475|2020||60200|165800|60200|170700|230900|06-JAN-19|0|226000|06-JAN-19|170700|0|0|1754|07-MAR-17|2|||||ASR19|||0|0|0|226000||REAL
34J640497|2020|0|60100|217100|60100|238700|298800|06-MAR-20|0|277200|06-MAR-20|238700|0|0|1976|19-FEB-20|2|96||||838|||0|0|0|277200||REAL
27H621723|2020||30300|94400|30300|94400|124700|05-FEB-19|0|145500|05-FEB-19|94400|0|0|1612|03-JAN-19|1|||||828||0|0|0|0|124700||REAL
27H621741|2020||30500|56700|30500|59200|89700|08-APR-19|0|87200|08-APR-19|58900|290|0|1199|23-JAN-19|2|||||847|||0|0|0|87200||REAL
27J230454|2020||46100|177100|46100|186300|232400|06-MAR-19|0|223200|06-MAR-19|186300|0|0|1496|20-FEB-19|2|||||857|||0|0|0|223200||REAL
26P330113|2020||525300|0|525300|0|525300|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|525300||REAL
19K342326|2020||83200|66000|83200|80000|163200|06-JAN-19|0|149200|06-JAN-19|80000|0|0|1080|29-NOV-18|2|||||857|||0|0|0|149200||REAL
25K210486|2020||104700|220100|104700|202300|307000|06-JAN-19|0|324800|06-JAN-19|189100|13180|0|1802|09-OCT-17|2|||||ASR19|||0|0|0|324800||REAL
25K340514|2020||51300|114100|51300|128400|179700|06-JAN-19|0|165400|06-JAN-19|126600|1800|0|1324|14-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
25K420311|2020||54300|198000|54300|180500|234800|06-JAN-19|0|252300|06-JAN-19|180500|0|0|1209|19-FEB-19|2|||||905|||0|0|0|252300||REAL
17J120895|2020||121300|104100|121300|127600|248900|06-JAN-19|225400|253100|06-JAN-19|127400|230|0|3016|05-OCT-18|4|||||858|||0|0|0|225400||REAL
17J121148|2020||124600|87300|124600|93900|218500|06-JAN-19|0|211900|06-JAN-19|89800|4130|0|1170|08-OCT-18|2|||||855|||0|0|0|211900||REAL
17J130070|2020||56900|98700|56900|108400|165300|06-JAN-19|0|155600|06-JAN-19|108100|340|0|1316|26-AUG-19|3||56900|98700|155600|HT401|||0|0|0|155600||REAL
34J230890|2020|0|48600|186400|48600|183500|232100|24-FEB-20|0|235000|24-FEB-20|179600|3850|0|1698|07-FEB-20|2|96||||838|||0|0|0|235000||REAL
34J230900|2020||48100|182500|48100|182000|230100|06-JAN-19|0|230600|06-JAN-19|175200|6810|0|1585|16-MAR-15|2|||||ASR19|||0|0|0|230600||REAL
34J230919|2020||60600|156000|60600|151000|211600|06-JAN-19|0|216600|06-JAN-19|151000|0|0|1491|21-FEB-19|2|||||861|||0|0|0|216600||REAL
34J240011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29J240257|2020||51600|128900|51600|123100|174700|05-FEB-19|0|180500|05-FEB-19|123100|0|0|1384|16-JAN-19|2|||||853|||0|0|0|180500||REAL
29J220336|2020||55400|91600|55400|118700|174100|06-JAN-19|0|147000|06-JAN-19|117900|780|0|1285|29-APR-15|2|||||ASR19|||0|0|0|147000||REAL
29J220435|2020||17600|66400|17600|78400|96000|06-JAN-19|0|84000|06-JAN-19|77500|910|0|976|11-DEC-18|2|||||814|||0|0|0|84000||REAL
29J220578|2020||17300|65900|17300|76400|93700|06-JAN-19|0|83200|06-JAN-19|76400|0|0|960|11-DEC-18|2|||||814|||0|0|0|83200||REAL
29J220446|2020||17300|65900|17300|78200|95500|06-JAN-19|0|83200|06-JAN-19|76400|1820|0|960|11-DEC-18|2|||||814|||0|0|0|83200||REAL
29J220457|2020||17600|66400|17600|78400|96000|06-JAN-19|0|84000|06-JAN-19|77500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|84000||REAL
29J220468|2020||17300|65900|17300|76400|93700|06-JAN-19|0|83200|06-JAN-19|76400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|83200||REAL
29J610616|2020||69000|84500|69000|89700|158700|05-FEB-19|0|153500|05-FEB-19|89700|0|0|1040|22-JAN-19|2|||||861|||0|0|0|153500||REAL
29J610638|2020||66900|110600|66900|105700|172600|06-JAN-19|0|177500|06-JAN-19|105000|720|0|1215|16-JAN-19|2|||||853|||0|0|0|177500||REAL
29J610650|2020||58300|111400|58300|104100|162400|06-JAN-19|0|169700|06-JAN-19|104100|0|0|1138|16-JAN-19|2|||||853|||0|0|0|169700||REAL
29J610672|2020||55100|82500|55100|93700|148800|06-JAN-19|0|137600|06-JAN-19|93700|0|0|988|22-JAN-19|2|||||861|||0|0|0|137600||REAL
29J610683|2020||56800|108400|56800|100700|157500|06-JAN-19|0|165200|06-JAN-19|100000|680|0|1120|17-JAN-19|2|||||853|||0|0|0|165200||REAL
29J610715|2020||66000|114500|66000|135000|201000|05-FEB-19|0|180500|05-FEB-19|135000|0|0|1560|16-JAN-19|2|||||853|||0|0|0|180500||REAL
26M630924|2020||73200|112100|73200|92900|166100|10-SEP-19|0|185300|27-AUG-19|92900|0|0|1392|30-AUG-19|3||73200|112100|185300|HT401|||0|0|0|185300||REAL
26J621141|2020||45700|85800|45700|88700|134400|06-JAN-19|0|131500|06-JAN-19|88700|0|0|1120|27-FEB-17|2|||||ASR19|||0|0|0|131500||REAL
26J621152|2020||45700|86500|45700|78600|124300|06-JAN-19|0|132200|06-JAN-19|76100|2520|0|1232|20-MAR-19|2|||||861|||0|0|0|132200||REAL
26J621163|2020||45700|80800|45700|71700|117400|06-JAN-19|0|126500|06-JAN-19|68200|3500|0|896|27-FEB-17|2|||||ASR19|||0|0|0|126500||REAL
26P542000|2020|5|36000|193600|36000|193600|229600|04-MAY-20|0||13-FEB-20|0|3730|189880|2064|17-JAN-19|1|85||||905|||0|0|0|229600||REAL
26P610244|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
24Q420215|2020||87000|176700|87000|182500|269500|28-JAN-19|0|263700|28-JAN-19|182500|0|0|2010|28-OCT-13|2|||||ASR19|||0|0|0|263700||REAL
24Q420224|2020||101400|163800|101400|163600|265000|06-JAN-19|0|265200|06-JAN-19|157500|6080|0|1354|07-JAN-13|2|||||ASR19|||0|0|0|265200||REAL
23U310164|2020||78800|252100|78800|251700|330500|06-JAN-19|0|330900|06-JAN-19|251700|0|0|2340|18-APR-19|2|||||838|||0|0|0|330900||REAL
23N630717|2020||156700|269900|156700|263700|420400|06-JAN-19|0|426600|06-JAN-19|263700|0|0|1737|12-JUL-18|2|||||ASR19|||0|0|0|426600||REAL
23O210123|2020||163200|195000|163200|241900|405100|06-JAN-19|0|358200|06-JAN-19|241900|0|0|2080|04-FEB-16|2|||||ASR19|||0|0|0|358200||REAL
23O210132|2020|0|170300|192600|170300|227800|398100|11-MAY-20|0|362900|11-MAY-20|227800|0|0|2080|03-APR-20|2|96||||863|||0|0|0|362900||REAL
23O210141|2020||166500|190100|166500|248500|415000|06-JAN-19|0|356600|06-JAN-19|248300|220|0|2080|10-FEB-11|2|||||ASR19|||0|0|0|356600||REAL
23O210172|2020||145400|213300|145400|248700|394100|06-JAN-19|0|358700|06-JAN-19|248000|720|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|358700||REAL
23O210183|2020||153700|199400|153700|229000|382700|06-JAN-19|0|353100|06-JAN-19|229000|0|0|2080|04-FEB-16|2|||||ASR19|||0|0|0|353100||REAL
23O210194|2020|0|146800|222100|146800|276800|423600|15-MAY-20|0|368900|15-MAY-20|276800|0|0|2184|07-APR-20|2|96||||863|||0|0|0|368900||REAL
23O210206|2020||138300|375600|138300|375600|513900|22-APR-19|0|459200|22-APR-19|375600|0|0|2160|15-APR-19|1|||||857|||0|0|0|513900||REAL
24N340792|2020|0|145400|2000|145400|41400|186800|08-JAN-20|0|151800|08-JAN-20|41400|0|0|775|07-NOV-19|3|96|145400|2000|147400|836|||0|0|0|147400||REAL
24N340811|2020||145400|19600|145400|67300|212700|10-SEP-19|0|183700|30-JUL-19|65800|1520|0|1444|30-JUL-19|3||145400|19600|165000|HT401|||0|0|0|165000||REAL
24N340857|2020||131600|464500|131600|405500|537100|09-JAN-19|0|596100|06-JAN-19|405500|0|0|2216|09-JAN-19|2|||||OCC18|||0|0|0|596100||REAL
24N340866|2020|0|132600|74900|132600|96600|229200|28-JAN-20|0|207500|28-JAN-20|89400|7210|0|1030|15-NOV-19|2|96||||836|||0|0|0|207500||REAL
29J610012|2020||68800|114300|68800|116100|184900|06-JAN-19|0|183100|06-JAN-19|116100|0|0|1326|18-JAN-19|2|||||853|||0|0|0|183100||REAL
29J610023|2020||80900|540700|80900|773800|854700|18-JAN-19|0|617000|06-JAN-19|751100|22710|0|2993|23-JAN-19|WE|||||857|||0|0|0|621600||REAL
30L240640|2020||55100|222000|55100|215300|270400|06-JAN-19|0|277100|06-JAN-19|215300|0|0|2542||2|||||ASR19|||0|0|0|277100||REAL
29J213011|2020||24800|81200|24800|99800|124600|06-JAN-19|0|106000|06-JAN-19|99800|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106000||REAL
27G420451|2020||24900|34500|24900|23400|48300|29-MAR-19|0|59400|29-MAR-19|23400|0|0|560|12-MAR-19|2|||||855|||0|0|0|59400||REAL
30L610164|2020||50000|172500|50000|201000|251000|06-JAN-19|0|222500|06-JAN-19|200400|570|0|1558|19-JUN-18|2|||||ASR19|||0|0|0|222500||REAL
30L240659|2020|0|57200|222400|57200|220500|277700|06-MAR-20|0|279600|06-MAR-20|220500|0|0|2542|31-JAN-20|2|96||||853|||0|0|0|279600||REAL
30L240686|2020||55100|290600|55100|303200|358300|10-APR-19|0|345700|10-APR-19|297300|5870|0|2106|04-DEC-17|2|||||ASR19|||0|0|0|345700||REAL
30L240695|2020||52900|219700|52900|243600|296500|10-APR-19|0|272600|10-APR-19|243600|0|0|2097|03-FEB-16|2|||||ASR19|||0|0|0|272600||REAL
30L240705|2020||59100|203500|59100|231700|290800|10-APR-19|0|262600|10-APR-19|231700|0|0|2051|03-FEB-16|2|||||ASR19|||0|0|0|262600||REAL
30L240714|2020||57000|251900|57000|278700|335700|06-JAN-19|0|308900|06-JAN-19|278700|0|0|2596||2|||||ASR19|||0|0|0|308900||REAL
30L240732|2020||74100|323500|74100|334200|408300|03-APR-19|0|397600|03-APR-19|334200|0|0|3000|02-APR-19|2|||||756|||0|0|0|397600||REAL
30L240741|2020|0|67200|114600|67200|170400|237600|25-FEB-20|0|236900|25-FEB-20|170400|0|0|1284|04-FEB-20|3|96|67200|114600|181800|853|||0|0|0|181800||REAL
25Q430848|2020||82800|126600|82800|149800|232600|06-JAN-19|0|209400|06-JAN-19|149800|0|0|1080|03-DEC-13|2|||||ASR19|||0|0|0|209400||REAL
25P440628|2020||47200|157000|47200|172000|219200|31-JAN-19|0|204200|06-JAN-19|172000|0|0|1400|15-MAY-18|2|||||ASR19|||0|0|0|204200||REAL
25P440637|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
25R630700|2020||38600|103900|38600|116600|155200|04-MAR-19|0|142500|04-MAR-19|116600|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|142500||REAL
25S540772|2020||123300|284400|123300|317800|441100|06-JAN-19|0|407700|06-JAN-19|317800|0|0|2442|24-JAN-18|2|||||ASR19|||0|0|0|407700||REAL
25U430055|2020||115900|213400|115900|232300|348200|06-JAN-19|0|329300|06-JAN-19|232300|0|0|2013||2|||||ASR19|||0|0|0|329300||REAL
30M320192|2020|0|75100|254500|75100|278100|353200|11-MAY-20|0|329600|11-MAY-20|278100|0|0|2384|24-MAR-20|2|96||||864|||0|0|0|329600||REAL
26L230321|2020||94800|166000|94800|184900|279700|11-MAR-19|0|260800|11-MAR-19|184900|0|0|1224|27-FEB-19|2|||||861|||0|0|0|260800||REAL
30M320170|2020||78400|267100|78400|277600|356000|06-JAN-19|0|345500|06-JAN-19|277600|0|0|2157|19-SEP-18|2|||||828|||0|0|0|345500||REAL
30M320181|2020||77300|278200|77300|308700|386000|06-JAN-19|0|355500|06-JAN-19|308700|0|0|2706|04-SEP-18|2|||||857|||0|0|0|355500||REAL
30J210580|2020||57600|186800|57600|202600|260200|06-JAN-19|0|244400|06-JAN-19|202600|0|0|1781|20-FEB-19|2|||||911|||0|0|0|244400||REAL
30H240186|2020||52800|90600|52800|92300|145100|06-JAN-19|0|143400|06-JAN-19|91500|760|0|864|20-DEC-17|2|||||ASR19|||0|0|0|143400||REAL
30H240195|2020||52800|95600|52800|92100|144900|06-JAN-19|0|148400|06-JAN-19|92100|0|0|864|21-SEP-16|2|||||ASR19|||0|0|0|148400||REAL
30H240205|2020||52800|79300|52800|78200|131000|06-JAN-19|0|132100|06-JAN-19|77200|950|0|864|31-JAN-17|2|||||ASR19|||0|0|0|132100||REAL
30H240214|2020||52800|90500|52800|90600|143400|06-JAN-19|0|143300|06-JAN-19|90600|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|143300||REAL
30H240223|2020||52800|76900|52800|73700|126500|06-JAN-19|0|129700|06-JAN-19|73700|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|129700||REAL
30H240232|2020||52800|89400|52800|89100|141900|06-JAN-19|0|142200|06-JAN-19|89100|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|142200||REAL
30H240241|2020||52800|87400|52800|92000|144800|06-JAN-19|0|140200|06-JAN-19|92000|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|140200||REAL
30W520712|2020||57200|233900|57200|230400|287600|06-JAN-19|0|291100|06-JAN-19|230400|0|0|2444||2|||||ASR19|||0|0|0|291100||REAL
30W520721|2020||57200|228600|57200|280600|337800|06-JAN-19|0|285800|06-JAN-19|280600|0|0|2212|29-DEC-14|2|||||ASR19|||0|0|0|285800||REAL
30W520749|2020||57200|269000|57200|302700|359900|25-APR-19|0|326200|25-APR-19|302700|0|0|2100||2|||||ASR19|||0|0|0|326200||REAL
30W520758|2020||57200|240100|57200|257100|314300|25-APR-19|0|297300|25-APR-19|257100|0|0|2100|18-APR-19|2|||||858|||0|0|0|297300||REAL
30W520767|2020||57600|317500|57600|343100|400700|06-JAN-19|0|375100|06-JAN-19|343100|0|0|2904|09-OCT-17|2|||||ASR19|||0|0|0|375100||REAL
30W520776|2020||59600|265700|59600|287800|347400|25-APR-19|0|325300|25-APR-19|287800|0|0|2188|18-APR-19|2|||||858|||0|0|0|325300||REAL
30W520785|2020||58500|275700|58500|290500|349000|28-JAN-19|0|334200|28-JAN-19|290500|0|0|2640|21-FEB-17|2|||||ASR19|||0|0|0|334200||REAL
31H540513|2020||53000|77500|53000|80100|133100|29-MAR-19|0|130500|29-MAR-19|80100|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|130500||REAL
31H410191|2020||59900|166800|59900|184500|244400|06-JAN-19|0|226700|06-JAN-19|184500|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|226700||REAL
31H410254|2020||64100|211900|64100|211900|276000|30-DEC-19|0|303800|30-DEC-19|196700|15200|0|2152|22-JAN-19|1|||||786|||0|0|0|276000||REAL
31H410209|2020||56900|115500|56900|102800|159700|05-MAR-19|0|172400|05-MAR-19|102800|0|0|1323|21-FEB-19|2|||||911|||0|0|0|172400||REAL
31H410227|2020||53000|141200|53000|162300|215300|06-JAN-19|0|194200|06-JAN-19|162300|0|0|1858|06-NOV-17|2|||||ASR19|||0|0|0|194200||REAL
31H410236|2020||59000|151100|59000|166300|225300|06-JAN-19|0|210100|06-JAN-19|166300|0|0|1858|01-MAR-11|2|||||ASR19|||0|0|0|210100||REAL
31H410272|2020||54100|155600|54100|159400|213500|06-JAN-19|0|209700|06-JAN-19|159400|0|0|1446|22-FEB-19|2|||||911|||0|0|0|209700||REAL
27J511009|2020|0|47700|165900|47700|174900|222600|13-FEB-20|0|213600|13-FEB-20|174900|0|0|1576|14-JAN-20|2|96||||853|||0|0|0|213600||REAL
28H240673|2020||54700|76600|54700|76600|131300|29-MAR-19|0|148300|29-MAR-19|76600|0|0|1423|14-MAR-19|1|||||836|||0|0|0|131300||REAL
26M540551|2020||82500|170100|82500|175700|258200|06-JAN-19|0|252600|06-JAN-19|175700|0|0|1380|25-FEB-19|2|||||828|||0|0|0|252600||REAL
26M540562|2020|0|81300|135300|81300|140600|221900|17-MAR-20|0|216600|17-MAR-20|139800|810|0|1380|22-NOV-19|2|96||||861|||0|0|0|216600||REAL
27L330376|2020||92200|103100|92200|111100|203300|06-JAN-19|0|195300|06-JAN-19|110200|880|0|1100|01-FEB-18|2|||||ASR19|||0|0|0|195300||REAL
27L330343|2020||82200|165000|82200|160300|242500|28-JAN-19|0|247200|28-JAN-19|160300|0|0|1085|11-MAR-19|2|||||838|||0|0|0|247200||REAL
27L330354|2020||92200|113500|92200|122200|214400|01-FEB-19|0|205700|01-FEB-19|122000|150|0|1080|21-NOV-18|2|||||853|||0|0|0|205700||REAL
27L330365|2020||89100|109800|89100|101300|190400|06-JAN-19|0|198900|06-JAN-19|101300|0|0|1225|11-MAR-19|2|||||838|||0|0|0|198900||REAL
27L330387|2020||84900|130500|84900|128500|213400|06-JAN-19|0|215400|06-JAN-19|128500|0|0|1344|11-MAR-19|2|||||838|||0|0|0|215400||REAL
27L330398|2020||92200|141000|92200|152400|244600|28-JAN-19|0|233200|28-JAN-19|152400|0|0|1025|11-MAR-19|2|||||838|||0|0|0|233200||REAL
27G412069|2020||30900|51700|30900|43900|74800|11-SEP-19|0|82600|11-SEP-19|39300|4600|0|543|11-SEP-19|3||30900|51700|82600|HT401|||0|0|0|82600||REAL
27G412070|2020||30700|64700|30700|61300|92000|05-FEB-19|0|95400|05-FEB-19|57200|4080|0|1020|22-JAN-19|2|||||859|||0|0|0|95400||REAL
19K344032|2020||97400|240400|97400|275200|372600|06-JAN-19|0|337800|06-JAN-19|267800|0|0|1391|23-JAN-17|2|||||ASR19|||0|0|0|337800||REAL
27G412081|2020||30700|54600|30700|52200|82900|06-JAN-19|0|85300|06-JAN-19|48300|3940|0|896|17-AUG-18|2|||||ASR19|||0|0|0|85300||REAL
28G431715|2020||31300|45400|31300|54000|85300|06-JAN-19|0|76700|06-JAN-19|54000|0|0|799|13-AUG-18|2|||||ASR19|||0|0|0|76700||REAL
28G431724|2020||31000|72700|31000|82900|113900|06-JAN-19|0|103700|06-JAN-19|82900|0|0|558|13-AUG-18|2|||||ASR19|||0|0|0|103700||REAL
28G431733|2020||30800|83600|30800|81700|112500|06-JAN-19|0|114400|06-JAN-19|81700|0|0|1138|15-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
28G431742|2020||24800|60900|24800|54000|78800|20-FEB-19|0|85700|20-FEB-19|54000|0|0|828|14-AUG-18|2|||||ASR19|||0|0|0|85700||REAL
28G431782|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-18|11|||||ASR19|||0|0|0|30400||REAL
28G431807|2020||30200|112300|30200|90800|121000|06-JAN-19|0|142500|06-JAN-19|85400|5360|0|1416|13-AUG-18|2|||||ASR19|||0|0|0|142500||REAL
26H540562|2020||41000|99300|41000|102800|143800|06-JAN-19|0|140300|06-JAN-19|102800|0|0|962|19-MAR-19|2|||||911|||0|0|0|140300||REAL
26J321478|2020||45400|99300|45400|103700|149100|06-JAN-19|0|144700|06-JAN-19|103700|0|0|1056|15-MAR-19|2|||||905|||0|0|0|144700||REAL
26J321489|2020||45500|94100|45500|103700|149200|06-JAN-19|0|139600|06-JAN-19|103700|0|0|1008|15-MAR-19|2|||||905|||0|0|0|139600||REAL
26J321490|2020||45500|96400|45500|104500|150000|06-JAN-19|0|141900|06-JAN-19|104500|0|0|1008|15-MAR-19|2|||||905|||0|0|0|141900||REAL
26J511228|2020||47500|70900|47500|67000|114500|18-JAN-19|0|118400|18-JAN-19|67000|0|0|792|15-JAN-19|2|||||860|||0|0|0|118400||REAL
26J511239|2020||51100|100000|51100|103500|154600|06-JAN-19|0|151100|06-JAN-19|98900|4590|0|850|20-AUG-18|2|||||ASR19|||0|0|0|151100||REAL
26J511251|2020||45500|104700|45500|111600|157100|06-JAN-19|0|150200|06-JAN-19|111600|0|0|864|14-AUG-18|2|||||ASR19|||0|0|0|150200||REAL
26K630654|2020||51500|181900|51500|205600|257100|06-JAN-19|0|233400|06-JAN-19|205600|0|0|1876|21-AUG-18|2|||||ASR19|||0|0|0|233400||REAL
28L140264|2020|0|86500|169700|86500|156000|242500|17-MAR-20|0|256200|17-MAR-20|156000|0|0|1440|21-NOV-19|6|96||||828|||0|0|0|256200||REAL
24V520927|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V520945|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V520954|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
25J530501|2020||45600|82600|45600|86200|131800|06-JAN-19|0|128200|06-JAN-19|86200|0|0|925|19-JUN-17|2|||||ASR19|||0|0|0|128200||REAL
25L120818|2020|0|73100|113200|73100|106400|179500|16-MAR-20|0|186300|16-MAR-20|105900|490|0|940|04-NOV-19|2|96||||853|||0|0|0|186300||REAL
25Q110371|2020||86100|155000|86100|166100|252200|31-JAN-19|0|241100|06-JAN-19|166100|0|0|1270|20-MAR-19|2|||||863|||0|0|0|241100||REAL
25L120827|2020||83700|164500|83700|171700|255400|11-FEB-19|0|248200|11-FEB-19|171700|0|0|940|14-JAN-19|2|||||859|||0|0|0|248200||REAL
25L120836|2020||94700|79800|94700|78100|172800|11-FEB-19|0|174500|11-FEB-19|78000|120|0|868|08-MAR-19|2|||||862|||0|0|0|174500||REAL
25Q110362|2020||86100|163100|86100|174300|260400|06-MAY-20|0|249200|06-MAY-20|173500|830|0|1710|27-MAY-15|2|||||ASR19|||0|0|0|249200||REAL
25Q110380|2020||86100|117000|86100|120500|206600|31-JAN-19|0|203100|06-JAN-19|120500|0|0|1145||2|||||ASR19|||0|0|0|203100||REAL
25Q110391|2020|0|86100|168800|86100|202100|288200|17-JUN-20|0|254900|17-JUN-20|202100|0|0|448|22-APR-20|2|96||||864|||0|0|0|254900||REAL
25K541146|2020||51300|85800|51300|101300|152600|28-JAN-19|0|137100|28-JAN-19|100800|500|0|912|17-AUG-18|2|||||ASR19|||0|0|0|137100||REAL
25R311052|2020||30100|120800|30100|124000|154100|03-APR-19|0|150900|03-APR-19|124000|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|150900||REAL
23S230626|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R510591|2020||86200|122300|86200|132900|219100|06-JAN-19|0|208500|06-JAN-19|132900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|208500||REAL
26K130404|2020||68100|141100|68100|156900|225000|23-JAN-19|0|209200|23-JAN-19|156900|0|0|1200|19-NOV-18|2|||||853|||0|0|0|209200||REAL
26K340201|2020||52700|212700|52700|212700|265400|25-JAN-19|0|246000|06-JAN-19|197300|15380|0|1212|26-FEB-19|1|||||863|||0|0|0|265400||REAL
27H630495|2020||40400|103000|40400|103000|143400|18-JAN-19|0|131600|06-JAN-19|103000|0|0|1080|18-JAN-19|1|||||978|||0|0|0|143400||REAL
27H630505|2020||41300|55400|41300|50200|91500|06-JAN-19|0|96700|06-JAN-19|50200|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
27H630523|2020||40800|103100|40800|104700|145500|06-JAN-19|0|143900|06-JAN-19|104700|0|0|1120|09-AUG-18|2|||||ASR19|||0|0|0|143900||REAL
27H630532|2020||41300|55400|41300|51100|92400|06-JAN-19|0|96700|06-JAN-19|50900|180|0|784|10-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
27H630550|2020||40400|38400|40400|43800|84200|10-SEP-19|0|82500|13-AUG-19|43800|0|0|792|24-AUG-19|3||40400|38400|78800|HT401|||0|0|0|78800||REAL
27H630561|2020||40800|108000|40800|128500|169300|06-JAN-19|0|148800|06-JAN-19|128500|0|0|1118|09-AUG-18|2|||||ASR19|||0|0|0|148800||REAL
27H630572|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|1000||REAL
27H630583|2020||40400|63800|40400|71000|111400|22-JAN-20|0|104200|22-JAN-20|62800|8230|0|789|10-AUG-18|2|||||ASR19|||0|0|0|104200||REAL
27H630606|2020||41900|85300|41900|110200|152100|06-JAN-19|0|127200|06-JAN-19|110200|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
27H630615|2020||40400|78000|40400|75200|115600|06-JAN-19|0|118400|06-JAN-19|70700|4520|0|792|07-NOV-18|2|||||828|||0|0|0|118400||REAL
26Q510413|2020|0|55300|140900|55300|151600|206900|09-JUN-20|0|228800|09-JUN-20|151600|0|0|960|16-DEC-19|3|D|55300|140900|196200|978|||0|0|0|196200||REAL
26Q510422|2020|0|55400|129100|55400|146600|202000|09-JUN-20|0|217000|09-JUN-20|146600|0|0|960|16-DEC-19|3|D|55400|129100|184500|978|||0|0|0|184500||REAL
26Q510431|2020||55400|156700|55400|183300|238700|31-JAN-19|0|212100|06-JAN-19|183300|0|0|892|09-FEB-11|2|||||ASR19|||0|0|0|212100||REAL
26R630891|2020||90600|177800|90600|197600|288200|31-JAN-19|0|268400|06-JAN-19|197600|0|0|1592||2|||||ASR19|||0|0|0|268400||REAL
26R630929|2020||91100|145300|91100|152400|243500|31-JAN-19|0|236400|06-JAN-19|152400|0|0|1564|02-MAR-16|2|||||ASR19|||0|0|0|236400||REAL
26R630938|2020||90200|160900|90200|164600|254800|31-JAN-19|0|251100|06-JAN-19|164600|0|0|1564|07-FEB-17|2|||||ASR19|||0|0|0|251100||REAL
26R630947|2020||93100|155200|93100|215500|308600|31-JAN-19|0|248300|06-JAN-19|214700|780|0|586|02-MAR-16|2|||||ASR19|||0|0|0|248300||REAL
26R630956|2020|0|92700|146100|92700|180100|272800|23-JUN-20|0|238800|23-JUN-20|180100|0|0|1364|22-APR-20|2|96||||836|||0|0|0|238800||REAL
26R630965|2020||96700|134700|96700|177600|274300|31-JAN-19|0|231400|06-JAN-19|177600|0|0|586||2|||||ASR19|||0|0|0|231400||REAL
26R630983|2020||91400|153900|91400|202400|293800|18-APR-19|0|245300|18-APR-19|202400|0|0|586|13-MAY-19|2|||||836|||0|0|0|245300||REAL
26R630992|2020||90600|155600|90600|167000|257600|31-JAN-19|0|246200|06-JAN-19|167000|0|0|1496|07-FEB-17|2|||||ASR19|||0|0|0|246200||REAL
26R631001|2020||90700|157700|90700|163500|254200|31-JAN-19|0|248400|06-JAN-19|163500|0|0|1599|08-NOV-17|2|||||ASR19|||0|0|0|248400||REAL
26R631010|2020||82200|156500|82200|161100|243300|31-JAN-19|0|238700|06-JAN-19|161100|0|0|1566|08-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
29P140407|2020|0|74500|242900|74500|256100|330600|17-DEC-19|0|317400|17-DEC-19|256100|0|0|1820|30-OCT-19|2|96||||863|||0|0|0|317400||REAL
27L630225|2020||91700|58300|91700|75800|167500|10-SEP-19|0|173600|05-FEB-19|75800|0|0|1008|23-JUL-19|3||91700|58300|150000|HT401|||0|0|0|150000||REAL
27L630247|2020||85400|93100|85400|84100|169500|05-FEB-19|0|178500|05-FEB-19|84100|0|0|1120|10-JAN-19|2|||||854|||0|0|0|178500||REAL
27M620533|2020||69500|45400|69500|55800|125300|25-JAN-19|0|120100|06-JAN-19|53400|2420|0|792|23-JAN-19|WE|||||786|||0|0|0|114900||REAL
29P140434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q610331|2020||47100|173200|47100|203300|250400|31-JAN-19|0|220300|06-JAN-19|203300|0|0|1324|29-MAR-19|2|||||HT401|||0|0|0|220300||REAL
26G110847|2020||31000|124800|31000|132300|163300|18-JAN-19|0|155800|06-JAN-19|121900|10410|0|1512|18-JAN-19|6|||||978|||0|0|0|155800||REAL
27M620544|2020||71100|31600|71100|41900|113000|23-MAY-19|0|107600|23-MAY-19|41400|520|0|792|23-MAY-19|WE|||||764|||0|0|0|102700||REAL
26Q610320|2020||47100|147200|47100|167100|214200|31-JAN-19|0|194300|06-JAN-19|167100|0|0|1160|10-FEB-17|2|||||HT401|||0|0|0|194300||REAL
26Q610342|2020||46600|130300|46600|146400|193000|31-JAN-19|0|176900|06-JAN-19|146400|0|0|1160|10-FEB-17|2|||||ASR19|||0|0|0|176900||REAL
26Q610353|2020||43600|142200|43600|166600|210200|31-JAN-19|0|185800|06-JAN-19|166600|0|0|1132||2|||||ASR19|||0|0|0|185800||REAL
26Q610364|2020||43400|139400|43400|146300|189700|25-MAR-19|0|182800|25-MAR-19|146300|0|0|988|13-MAY-19|2|||||836|||0|0|0|182800||REAL
26Q610375|2020||43400|155700|43400|170800|214200|31-JAN-19|0|199100|06-JAN-19|170800|0|0|1200|02-JUN-14|2|||||ASR19|||0|0|0|199100||REAL
26Q610403|2020||45300|140800|45300|163900|209200|31-JAN-19|0|186100|06-JAN-19|163900|0|0|1160|10-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
15P231315|2020||93700|256200|93700|310700|404400|06-JAN-19|0|349900|06-JAN-19|310200|0|0|2212|16-JUN-16|2|||||ASR19|||0|0|0|349900||REAL
15P240463|2020||80900|149800|80900|192600|273500|13-FEB-19|0|230700|13-FEB-19|191000|1580|0|1808|04-JAN-19|2|||||841|||0|0|0|230700||REAL
15P241004|2020||52600|150700|52600|166700|219300|06-JAN-19|0|203300|06-JAN-19|166200|0|0|1290||2|||||ASR19|||0|0|0|203300||REAL
15P310506|2020||76300|140200|76300|157800|234100|06-JAN-19|0|216500|06-JAN-19|157800|0|0|1285|14-MAR-15|2|||||ASR19|||0|0|0|216500||REAL
15P320204|2020||77800|123000|77800|130300|208100|06-JAN-19|0|200800|06-JAN-19|130300|0|0|1408|26-MAR-19|2|||||828|||0|0|0|200800||REAL
17H132305|2020|0|21300|47900|21300|45000|66300|19-MAY-20|0|68300|19-MAY-20|43900|1090|0|864|17-JAN-19|WE|||||030|||0|0|0|69200||REAL
28V420476|2020||66600|146800|66600|158600|225200|06-JAN-19|0|213400|06-JAN-19|158600|0|0|1424||2|||||ASR19|||0|0|0|213400||REAL
28V420487|2020||66600|170900|66600|183300|249900|06-JAN-19|0|237500|06-JAN-19|183300|0|0|1524||2|||||ASR19|||0|0|0|237500||REAL
28V420498|2020||66600|188000|66600|189900|256500|06-JAN-19|0|254600|06-JAN-19|189700|240|0|1872|01-APR-19|2|||||903|||0|0|0|254600||REAL
28V420502|2020||66600|145200|66600|159900|226500|06-JAN-19|0|211800|06-JAN-19|159900|0|0|1424|10-FEB-11|2|||||ASR19|||0|0|0|211800||REAL
28V420511|2020||66200|176300|66200|174100|240300|06-JAN-19|0|242500|06-JAN-19|174100|0|0|1808|01-APR-19|2|||||903|||0|0|0|242500||REAL
31K410506|2020||49200|142800|49200|148500|197700|06-JAN-19|0|192000|06-JAN-19|148500|0|0|1271|18-MAR-16|2|||||ASR19|||0|0|0|192000||REAL
30J331063|2020||53900|223700|53900|270200|324100|25-JAN-19|0|303500|06-JAN-19|270200|0|0|1868|22-JAN-19|WE|||||786|||0|0|0|277600||REAL
30J331085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L320307|2020||55600|122900|55600|128700|184300|06-JAN-19|0|178500|06-JAN-19|128700|0|0|1177|14-SEP-18|2|||||ASR19|||0|0|0|178500||REAL
31L320334|2020||51900|148800|51900|143400|195300|06-JAN-19|0|200700|06-JAN-19|143400|0|0|1436|14-SEP-18|2|||||ASR19|||0|0|0|200700||REAL
31L320343|2020||51900|145000|51900|140600|192500|06-JAN-19|0|196900|06-JAN-19|140600|0|0|1400|14-SEP-18|2|||||853|||0|0|0|196900||REAL
31L320352|2020||51900|136500|51900|137500|189400|06-JAN-19|0|188400|06-JAN-19|137500|0|0|1330|14-SEP-18|2|||||ASR19|||0|0|0|188400||REAL
34J610083|2020||60000|119800|60000|108800|168800|26-FEB-19|0|179800|26-FEB-19|108800|0|0|1064|21-FEB-19|2|||||841|||0|0|0|179800||REAL
34J610094|2020|0|60000|116600|60000|120500|180500|05-MAR-20|0|176600|05-MAR-20|120500|0|0|1148|12-FEB-20|2|96||||838|||0|0|0|176600||REAL
34J120946|2020||50100|186200|50100|201600|251700|25-JAN-19|0|236300|06-JAN-19|201600|0|0|1960|22-JAN-19|6|||||786|||0|0|0|236300||REAL
34J120919|2020||47200|239100|47200|307200|354400|25-JAN-19|0|286300|06-JAN-19|307200|0|0|1960|26-FEB-19|6|||||841|||0|0|0|286300||REAL
34J120928|2020||49200|187300|49200|207500|256700|25-JAN-19|0|236500|06-JAN-19|207500|0|0|1960|22-JAN-19|6|||||786|||0|0|0|236500||REAL
34J120937|2020||50300|161000|50300|174400|224700|10-APR-19|0|211300|10-APR-19|174400|0|0|1595|13-FEB-13|2|||||ASR19|||0|0|0|211300||REAL
29K310470|2020||18700|120500|18700|126700|145400|06-JAN-19|0|139200|06-JAN-19|126700|0|0|1040|29-DEC-16|2|||||ASR19|||0|0|0|139200||REAL
29J220941|2020||17300|69400|17300|77400|94700|06-JAN-19|0|86700|06-JAN-19|77400|0|0|960|12-NOV-15|2|||||ASR19|||0|0|0|86700||REAL
26L120198|2020||86000|307100|86000|387300|473300|03-APR-19|0|393100|03-APR-19|386300|950|0|1620|23-JAN-19|6|||||786|||0|0|0|393100||REAL
13M520100|2020||20500|48000|20500|53900|74400|06-JAN-19|0|68500|06-JAN-19|53200|710|0|784||2|||||ASR19|||0|0|0|68500||REAL
27K230453|2020||86600|78900|86600|86300|172900|06-JAN-19|0|165500|06-JAN-19|86200|130|0|950|15-MAR-19|2|||||853|||0|0|0|165500||REAL
27K230464|2020||77200|62500|77200|122000|199200|29-MAR-19|139700|225800|29-MAR-19|122000|0|0|1518|28-FEB-11|4|||||ASR19|||0|0|0|139700||REAL
31K420185|2020||47800|166800|47800|169500|217300|06-JAN-19|0|214600|06-JAN-19|169500|0|0|1890|20-FEB-19|2|||||863|||0|0|0|214600||REAL
12G441094|2020||8600|37900|8600|42000|50600|06-JAN-19|0|46500|06-JAN-19|42000|0|0|1056|20-AUG-17|2|||||ASR19|||0|0|0|46500||REAL
12G441106|2020||8700|58900|8700|54900|63600|06-JAN-19|0|67600|06-JAN-19|54900|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|67600||REAL
11G221024|2020||6700|59500|6700|80100|86800|06-JAN-19|0|66200|06-JAN-19|80100|0|0|1160|25-OCT-11|2|||||ASR19|||0|0|0|66200||REAL
11G221033|2020||7300|60400|7300|70400|77700|06-JAN-19|0|67700|06-JAN-19|70400|0|0|1329|17-MAR-15|2|||||ASR19|||0|0|0|67700||REAL
16W320011|2020||1800|0|1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1800|1800|0|1800||REAL
17H110163|2020||3500|0|3500|0|3500|25-FEB-19|0|||0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|3500||REAL
17H211484|2020||6300|400|6300|400|6700|03-JUL-19|0||14-JUL-17|0|360|0|0|13-JUL-17|3||6300|400|6700|ASR19|||0|0|0|6700||REAL
17H211495|2020||41800|1300|41800|1300|43100|25-FEB-19|0|||0|1340|0|0|07-MAR-15|1|||||ASR19||100|43100|41800|1300|43100||
17H211541|2020||37200|300|37200|300|37500|25-FEB-19|0|||0|270|0|0|27-FEB-17|1|||||ASR19|||0|0|0|37500||REAL
17H130949|2020||21200|46900|21200|43100|64300|18-JAN-19|0|63200|06-JAN-19|43100|0|0|490|05-MAR-19|WE|||||900|||0|0|0|68100||REAL
17H130958|2020||21200|52900|21200|51200|72400|06-JAN-19|0|74100|06-JAN-19|51200|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
17H130967|2020||21200|69300|21200|50200|71400|18-JAN-19|0|89400|06-JAN-19|48200|2000|0|768|05-MAR-19|WE|||||900|||0|0|0|90500||REAL
13H510635|2020||8700|43800|8700|42700|51400|06-JAN-19|0|52500|06-JAN-19|33400|9280|0|864|03-NOV-17|2|||||ASR19|||0|0|0|52500||REAL
13H510644|2020||8900|32600|8900|34200|43100|06-JAN-19|0|41500|06-JAN-19|33600|550|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
12N320920|2020||34300|33700|34300|38400|72700|10-SEP-19|0|85000|19-APR-19|37800|630|0|810|24-AUG-19|3||34300|33700|68000|HT401|||0|0|0|68000||REAL
14L311290|2020||19800|60500|19800|60900|80700|06-JAN-19|0|80300|06-JAN-19|57300|3560|0|918|06-MAR-17|2|||||ASR19|||0|0|0|80300||REAL
14L311267|2020||19800|78800|19800|105600|125400|06-JAN-19|98600|106600|06-JAN-19|105600|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14L311278|2020||27300|1060800|27300|1060800|1088100|06-JAN-19|0|362000|06-JAN-19|339800|721040|0|4690|12-NOV-13|1|||||ASR19||100|1088100|27300|1060800|1088100||REAL
14L311289|2020||83600|35600|83600|35600|119200|25-FEB-19|0|||0|35580|0|0|07-MAR-15|1|||||ASR19||100|119200|83600|35600|119200||REAL
14L311300|2020||21600|94000|21600|101900|123500|10-SEP-19|0|115600|04-MAR-19|101900|0|0|1428|17-JUL-19|3||21600|94000|115600|HT401|||0|0|0|115600||REAL
14L311311|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||908|||0|0|0|18300||REAL
14L311322|2020||27300|38700|27300|38700|66000|06-JAN-19|0||06-JAN-19|0|38700|0|0|19-FEB-16|1|||||ASR19||100|66000|27300|38700|66000||REAL
14M310311|2020||27300|59800|27300|60100|87400|18-MAR-19|0|87100|18-MAR-19|59900|240|0|1032|23-JAN-19|6|||||030|||0|0|0|87100||REAL
14M310320|2020||24300|67900|24300|67900|92200|06-JAN-19|0|104300|06-JAN-19|63900|4010|0|1065|06-JUN-18|1|||||ASR19|||0|0|0|92200||REAL
14M310342|2020||27300|66000|27300|76700|104000|18-MAR-19|0|93300|18-MAR-19|76700|0|0|1000|12-SEP-16|2|||||ASR19|||0|0|0|93300||REAL
11J340662|2020||15700|91300|15700|93800|109500|01-MAR-19|0|102800|01-MAR-19|89100|4730|0|1764|19-FEB-19|WE|||||848|||0|0|0|107000||REAL
11J340680|2020||17600|105000|17600|98900|116500|01-MAR-19|0|120100|01-MAR-19|92900|6020|0|1440|19-FEB-19|WE|||||848|||0|0|0|122600||REAL
11J340691|2020||15000|49100|15000|50400|65400|06-JAN-19|0|64100|06-JAN-19|50400|0|0|768|19-FEB-19|2|||||848|||0|0|0|64100||REAL
13K121532|2020|0|20000|67600|20000|62700|82700|15-JUN-20|0|87600|15-JUN-20|62700|0|0|1218|15-MAY-20|2|96||||814|||0|0|0|87600||REAL
09J520353|2020||19400|63900|19400|59400|78800|06-JAN-19|0|83300|06-JAN-19|55700|3740|0|792||2|||||ASR19|||0|0|0|83300||REAL
24W630142|2020||111100|171300|111100|171300|282400|06-JAN-19|0|230900|06-JAN-19|144700|26570|0|1859|29-APR-19|1|||||863|||0|0|0|282400||REAL
25H221141|2020||41500|76000|41500|71600|113100|06-JAN-19|0|117500|06-JAN-19|67300|4300|0|936|31-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
25H221150|2020||41200|108100|41200|102900|144100|06-JAN-19|0|149300|06-JAN-19|97700|5220|0|1092|31-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
25H221161|2020||41600|71500|41600|59700|101300|24-MAY-19|0|113100|24-MAY-19|51100|8570|0|936|24-MAY-19|2|||||764|||0|0|0|113100||REAL
24W630212|2020||108300|152500|108300|159400|267700|06-JAN-19|0|260800|06-JAN-19|158800|630|0|1890||2|||||ASR19|||0|0|0|260800||REAL
24W630221|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
24W630230|2020||124900||124900|0|124900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|124900||REAL
26Q530709|2020||55900|163000|55900|189500|245400|31-JAN-19|0|218900|06-JAN-19|189500|0|0|892|09-FEB-11|2|||||ASR19|||0|0|0|218900||REAL
24Q340108|2020|0|97700|173500|97700|144200|241900|17-JUN-20|0|267800|17-JUN-20|144200|0|0|1665|01-MAY-20|3|96|97700|173500|271200|864|||0|0|0|271200||REAL
24Q340117|2020||96200|132200|96200|132800|229000|06-JAN-19|0|228400|06-JAN-19|132600|190|0|1218|09-FEB-11|2|||||ASR19|||0|0|0|228400||REAL
24Q340126|2020||94600|173500|94600|176600|271200|11-FEB-19|0|268100|11-FEB-19|170800|5790|0|1796|17-MAR-16|2|||||ASR19|||0|0|0|268100||REAL
24Q340135|2020||91200|201700|91200|188100|279300|15-MAY-19|0|292900|15-MAY-19|188100|0|0|2378|13-MAY-19|2|||||836|||0|0|0|292900||REAL
26L220089|2020||83300|102800|83300|115500|198800|06-JAN-19|0|186100|06-JAN-19|114700|790|0|1026|10-MAY-18|2|||||ASR19|||0|0|0|186100||REAL
26L220122|2020||81200|72800|81200|91300|172500|06-JAN-19|0|154000|06-JAN-19|91300|0|0|988|10-MAY-18|2|||||ASR19|||0|0|0|154000||REAL
26L220090|2020||81200|103200|81200|109400|190600|28-JAN-19|0|184400|28-JAN-19|109400|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|184400||REAL
26L220100|2020||82900|101400|82900|111800|194700|28-JAN-19|0|184300|28-JAN-19|111800|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|184300||REAL
26L220111|2020|0|93500|83900|93500|107500|201000|06-FEB-20|0|187300|06-FEB-20|107500|0|0|1026|03-DEC-19|3|96|93500|83900|177400|828|||0|0|0|177400||REAL
26L220133|2020|0|84000|74300|84000|92700|176700|07-FEB-20|0|158300|07-FEB-20|92700|0|0|1026|03-DEC-19|2|96||||828|||0|0|0|158300||REAL
26L220155|2020|1|91800|145700|91800|174900|266700|21-JAN-20|0|237500|21-JAN-20|174900|0|0|1256|03-DEC-19|2|57||||828|||0|0|0|237500||REAL
26L220177|2020||82700|105900|82700|161500|244200|25-JAN-19|0|187600|06-JAN-19|159100|2390|0|1377|22-JAN-19|WE|||||786|||0|0|0|188600||REAL
26L220188|2020||91000|76900|91000|97800|188800|06-JAN-19|0|167900|06-JAN-19|97800|0|0|988|10-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
26L220201|2020||82000|105900|82000|112900|194900|28-JAN-19|0|187900|28-JAN-19|112700|200|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
26L220210|2020||81700|113600|81700|143000|224700|15-FEB-19|0|195300|15-FEB-19|142600|370|0|988|28-NOV-18|2|||||828|||0|0|0|195300||REAL
26L410334|2020||88100|265000|88100|314800|402900|25-JAN-19|0|353100|06-JAN-19|304600|10240|0|2296|26-FEB-19|6|||||828|||0|0|0|353100||REAL
26H220572|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||2800|0|2800|HT401|||0|0|0|2800||REAL
26H220581|2020||40400|76500|40400|90200|130600|04-FEB-19|0|116900|04-FEB-19|90200|0|0|988|22-JAN-19|2|||||853|||0|0|0|116900||REAL
25J621294|2020||34400|69500|34400|72400|106800|06-JAN-19|0|103900|06-JAN-19|72400|0|0|882|30-JUL-18|2|||||ASR19|||0|0|0|103900||REAL
24R341007|2020||88200|136200|88200|135900|224100|06-JAN-19|0|224400|06-JAN-19|135900|0|0|1224|20-NOV-17|2|||||ASR19|||0|0|0|224400||REAL
24R341043|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K516897|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K516903|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K516930|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K516941|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K516952|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K516963|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K516974|2020||69200|90300|69200|103500|172700|06-JAN-19|0|159500|06-JAN-19|102800|670|0|988|13-FEB-19|2|||||533|||0|0|0|159500||REAL
24O640525|2020||155900|250400|155900|253700|409600|10-SEP-19|0|431500|30-JUL-19|244900|8800|0|1344|26-JUL-19|3||155900|250400|406300|HT401|||0|0|0|406300||REAL
25S630712|2020||110200|262000|110200|280500|390700|06-JAN-19|0|372200|06-JAN-19|280500|0|0|2560|14-OCT-13|2|||||ASR19|||0|0|0|372200||REAL
17L210501|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|2500||REAL
24O640516|2020||159000|141800|159000|158600|317600|31-JAN-19|0|300800|06-JAN-19|158600|0|0|1056|24-JAN-19|6|||||847|||0|0|0|300800||REAL
24O640543|2020||231000|311500|231000|298000|529000|06-JAN-19|0|542500|06-JAN-19|281600|16350|0|1860|06-SEP-18|2|||||859|||0|0|0|542500||REAL
24O640592|2020||195500|277700|195500|310100|505600|06-JAN-19|0|473200|06-JAN-19|309700|380|0|2215|12-SEP-18|2|||||848|||0|0|0|473200||REAL
24O640617|2020|0|164200|53900|164200|100700|264900|19-DEC-19|0|218100|19-DEC-19|89100|11550|0|996|18-NOV-19|6|96||||863|||0|0|0|218100||REAL
24O640626|2020||195500|145800|195500|174200|369700|04-MAR-19|0|341300|04-MAR-19|173700|490|0|1824|12-SEP-18|2|||||ASR19|||0|0|0|341300||REAL
24O640635|2020|0|156900|72500|156900|118600|275500|06-DEC-19|0|251400|06-DEC-19|118200|380|0|1040|06-DEC-19|3|D|156900|72500|229400|764|||0|0|0|229400||REAL
24O640644|2020||171300|38700|171300|100200|271500|10-SEP-19|0|234400|06-JAN-19|98200|1960|0|1400|05-AUG-19|3||171300|38700|210000|HT401|||0|0|0|210000||REAL
24O640691|2020||153200|230700|153200|231300|384500|06-JAN-19|0|383900|06-JAN-19|231300|0|0|1524|07-SEP-18|2|||||ASR19|||0|0|0|383900||REAL
24O640709|2020||153200|330100|153200|293700|446900|06-JAN-19|0|483300|06-JAN-19|293700|0|0|2100|07-SEP-18|2|||||859|||0|0|0|483300||REAL
13H541600|2020||11000|38500|11000|46100|57100|25-JAN-19|0|49500|06-JAN-19|46100|0|0|864|17-JAN-19|2|||||826|||0|0|0|49500||REAL
12O330564|2020||50400|91200|50400|80200|130600|06-JAN-19|0|141600|06-JAN-19|80200|0|0|952|06-MAR-19|2|||||863|||0|0|0|141600||REAL
12O330573|2020||44700|93200|44700|97400|142100|06-JAN-19|0|137900|06-JAN-19|96800|630|0|952|06-MAR-19|2|||||863|||0|0|0|137900||REAL
12O330582|2020||45800|79800|45800|69400|115200|06-JAN-19|0|125600|06-JAN-19|69400|0|0|952|20-SEP-13|2|||||ASR19|||0|0|0|125600||REAL
13E430011|2020||15000|1000|43200|53600|96800|10-SEP-19|0|||0|53580|0|0|23-AUG-19|3||15000|1000|16000|HT401|||0|0|0|16000||REAL
17K540313|2020||17100|71600|17100|59000|76100|06-JAN-19|0|88700|06-JAN-19|59000|0|0|999|29-SEP-17|2|||||ASR19|||0|0|0|88700||REAL
16P620079|2020||86200|154300|86200|159500|245700|06-JAN-19|0|240500|06-JAN-19|159500|0|0|1860||2|||||ASR19|||0|0|0|240500||REAL
16P620123|2020|0|86200|129100|86200|151200|237400|19-MAY-20|0|215300|19-MAY-20|151200|0|0|1512|07-APR-20|2|96||||836|||0|0|0|215300||REAL
16P620080|2020||85900|133600|85900|139400|225300|06-JAN-19|0|219500|06-JAN-19|139400|0|0|1566|04-DEC-13|2|||||ASR19|||0|0|0|219500||REAL
16P620101|2020||87800|154400|87800|146300|234100|06-JAN-19|0|242200|06-JAN-19|146300|0|0|1512|02-FEB-17|2|||||ASR19|||0|0|0|242200||REAL
16P620112|2020||84500|119200|84500|136600|221100|06-JAN-19|0|203700|06-JAN-19|133200|3360|0|1326|14-DEC-18|2|||||841|||0|0|0|203700||REAL
16P620134|2020||85500|162600|85500|145800|231300|06-JAN-19|0|248100|06-JAN-19|145800|0|0|1678|02-APR-19|2|||||828|||0|0|0|248100||REAL
16P620145|2020||83200|103000|83200|115500|198700|06-JAN-19|0|186200|06-JAN-19|115200|290|0|1484||2|||||ASR19|||0|0|0|186200||REAL
16P620156|2020||83100|103200|83100|110200|193300|06-JAN-19|0|186300|06-JAN-19|110200|0|0|1200|02-APR-19|2|||||828|||0|0|0|186300||REAL
17R620199|2020||161800|225000|161800|248700|410500|12-APR-19|0|386800|12-APR-19|248700|0|0|2686|29-JUL-16|2|||||ASR19|||0|0|0|386800||REAL
17K520337|2020||131600|97200|131600|131800|263400|06-JAN-19|0|228800|06-JAN-19|131800|0|0|1679|24-OCT-18|2|||||858|||0|0|0|228800||REAL
17H111533|2020||20500|34300|20500|37500|58000|06-JAN-19|0|54800|06-JAN-19|37500|0|0|928|07-MAR-19|2|||||864|||0|0|0|54800||REAL
11N120556|2020||50100|218200|50100|234800|284900|11-FEB-19|0|268300|11-FEB-19|233100|1730|0|2134|09-OCT-17|2|||||ASR19|||0|0|0|268300||REAL
11N640883|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11N640892|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11N640902|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
11N640911|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||REAL
11N210114|2020|0|235200|0|235200|0|235200|29-APR-20|0|||0|0|0|0||1|C13||||ASR19||100|235200|235200|0|235200||REAL
25V640495|2020||93700|248200|93700|267300|361000|20-FEB-19|0|341900|20-FEB-19|267300|0|0|2270|09-OCT-17|2|||||ASR19|||0|0|0|341900||REAL
25V640404|2020||90000|256800|90000|275300|365300|06-JAN-19|0|346800|06-JAN-19|275300|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|346800||REAL
25V640413|2020||89600|194000|89600|228200|317800|21-JUN-19|0|308600|12-FEB-19|228200|0|0|2016|13-JUN-19|3||89600|194000|283600|HT401|||0|0|0|283600||REAL
25V640422|2020||85500|212900|85500|241900|327400|06-JAN-19|0|298400|06-JAN-19|241900|0|0|2232|23-OCT-17|2|||||ASR19|||0|0|0|298400||REAL
25V640505|2020||92400|250400|92400|262500|354900|20-FEB-19|0|342800|20-FEB-19|262500|0|0|2265|09-OCT-17|2|||||ASR19|||0|0|0|342800||REAL
24Q240044|2020||85400|131700|85400|142300|227700|06-JAN-19|0|217100|06-JAN-19|142300|0|0|1483|09-FEB-11|2|||||ASR19|||0|0|0|217100||REAL
24Q240053|2020||85400|139800|85400|168800|254200|05-APR-19|0|225200|05-APR-19|168800|0|0|1722|06-NOV-17|2|||||ASR19|||0|0|0|225200||REAL
24Q240062|2020|0|85400|177100|85400|211800|297200|30-APR-20|0|262500|30-APR-20|211800|0|0|1429|19-MAR-20|2|96||||836|||0|0|0|262500||REAL
27K240364|2020||73100|83500|73100|98100|171200|23-JAN-19|0|156600|23-JAN-19|97900|200|0|960|20-NOV-18|2|||||853|||0|0|0|156600||REAL
26H430865|2020||46000|120600|46000|131100|177100|06-JAN-19|0|166600|06-JAN-19|131100|0|0|1080|19-MAR-19|2|||||861|||0|0|0|166600||REAL
26H430874|2020||45400|126900|45400|142000|187400|06-JAN-19|0|172300|06-JAN-19|142000|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|172300||REAL
26H430883|2020||45400|135200|45400|147800|193200|06-JAN-19|0|180600|06-JAN-19|147800|0|0|1454|20-MAR-19|2|||||861|||0|0|0|180600||REAL
26H431383|2020||46400|155500|46400|178700|225100|06-JAN-19|0|201900|06-JAN-19|178700|0|0|1742|22-FEB-13|2|||||ASR19|||0|0|0|201900||REAL
26H431394|2020||45600|68700|45600|62800|108400|06-JAN-19|0|114300|06-JAN-19|62300|520|0|768|10-JAN-19|2|||||786|||0|0|0|114300||REAL
26J520633|2020||51600|76500|51600|72700|124300|06-JAN-19|0|128100|06-JAN-19|72700|0|0|864|19-MAR-18|2|||||ASR19|||0|0|0|128100||REAL
23M621651|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||858|||0|0|0|400||REAL
26J520644|2020||51300|83700|51300|82300|133600|06-JAN-19|0|135000|06-JAN-19|82300|0|0|864|13-MAR-19|2|||||863|||0|0|0|135000||REAL
29K230356|2020|0|83500|89400|83500|74500|158000|12-MAR-20|0|153100|12-MAR-20|74500|0|0|1503|07-NOV-19|3|96|83500|89400|172900|786|||0|0|0|172900||REAL
28H311782|2020||50600|80900|50600|99500|150100|06-JAN-19|0|131500|06-JAN-19|93900|5630|0|1126|15-MAR-19|2|||||841|||0|0|0|131500||REAL
28H311834|2020||42400||42400|0|42400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||857|||0|0|0|42400||REAL
28H311852|2020||44400|65100|44400|82100|126500|10-SEP-19|0|124900|06-JAN-19|77800|4300|0|952|06-SEP-19|3||44400|65100|109500|HT401|||0|0|0|109500||REAL
28H210186|2020||52800|112700|52800|116600|169400|06-JAN-19|0|165500|06-JAN-19|116200|410|0|1242|19-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
27J321325|2020||49300|105500|49300|105200|154500|06-JAN-19|0|154800|06-JAN-19|105200|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|154800||REAL
27J321336|2020||46600|111500|46600|127500|174100|06-JAN-19|0|158100|06-JAN-19|125900|1570|0|888|26-JUN-18|2|||||ASR19|||0|0|0|158100||REAL
27H210231|2020||37100|100200|37100|102800|139900|18-MAR-19|0|137300|18-MAR-19|102800|0|0|894|07-MAR-18|2|||||ASR19|||0|0|0|137300||REAL
27H210240|2020||41200|69100|41200|65400|106600|18-MAR-19|0|110300|18-MAR-19|64900|510|0|814|07-MAR-19|2|||||853|||0|0|0|110300||REAL
27H320635|2020||37600|79500|37600|87500|125100|04-MAR-19|0|117100|04-MAR-19|87000|510|0|831|14-MAR-19|2|||||828|||0|0|0|117100||REAL
24R220447|2020|0|82800|155400|82800|150300|233100|25-JUN-20|0|238200|25-JUN-20|150300|0|0|1212|04-MAY-20|2|96||||864|||0|0|0|238200||REAL
31K530552|2020||56600|164600|56600|191900|248500|06-JAN-19|0|221200|06-JAN-19|191900|0|0|1572|19-FEB-19|2|||||863|||0|0|0|221200||REAL
31K530561|2020||56600|148800|56600|173400|230000|06-JAN-19|0|205400|06-JAN-19|173400|0|0|1649|19-FEB-19|2|||||863|||0|0|0|205400||REAL
31K530570|2020||56600|136200|56600|154000|210600|06-JAN-19|0|192800|06-JAN-19|154000|0|0|1420|19-FEB-19|2|||||843|||0|0|0|192800||REAL
31L310122|2020||90100|13000|90100|36500|126600|28-JAN-19|0|103100|28-JAN-19|36500|0|0|364|22-JAN-19|6|||||786|||0|0|0|103100||REAL
26H330491|2020||31700|79900|31700|86600|118300|06-JAN-19|0|111600|06-JAN-19|84400|2150|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|111600||REAL
24M210340|2020||31500|17500|31500|17500|49000|10-SEP-19|0|73000|27-AUG-19|17500|0|0|924|26-AUG-19|3||31500|17500|49000|HT401|||0|0|0|49000||REAL
07K410273|2020||16700|85400|16700|95400|112100|06-JAN-19|0|102100|06-JAN-19|95400|0|0|1115|15-DEC-14|2|||||ASR19|||0|0|0|102100||REAL
29W620489|2020||66700|136900|66700|142000|208700|06-JAN-19|0|203600|06-JAN-19|142000|0|0|1262|20-MAR-19|2|||||903|||0|0|0|203600||REAL
29W620490|2020||66700|179200|66700|176400|243100|06-JAN-19|0|245900|06-JAN-19|176400|0|0|2008|20-MAR-19|2|||||903|||0|0|0|245900||REAL
07K410075|2020||16900|99900|16900|112400|129300|06-JAN-19|0|116800|06-JAN-19|112400|0|0|1226|17-MAR-15|2|||||ASR19|||0|0|0|116800||REAL
15O530055|2020||72500|114000|72500|122200|194700|06-JAN-19|0|186500|06-JAN-19|122200|0|0|1232|17-JAN-18|2|||||ASR19|||0|0|0|186500||REAL
15O530264|2020||81600|109800|81600|111800|193400|06-JAN-19|0|191400|06-JAN-19|111800|0|0|1218|21-MAR-19|2|||||911|||0|0|0|191400||REAL
07K410668|2020|0|14800|85100|14800|94700|109500|06-MAY-20|0|99900|06-MAY-20|94700|0|0|1419|02-MAR-20|2|96||||814|||0|0|0|99900||REAL
07K410921|2020||12300|60500|12300|63600|75900|06-FEB-19|0|74900|06-JAN-19|63600|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
15O530532|2020||74200|114300|74200|135400|209600|06-JAN-19|0|188500|06-JAN-19|135400|0|0|1352||2|||||ASR19|||0|0|0|188500||REAL
07K411306|2020|0|31100|139300|31100|148100|179200|16-MAR-20|0|170400|16-MAR-20|148100|0|0|1396|28-FEB-20|2|96||||814|||0|0|0|170400||REAL
06H610201|2020||23900|114700|23900|113000|136900|06-JAN-19|0|138600|06-JAN-19|113000|0|0|1355|07-FEB-19|2|||||908|||0|0|0|138600||REAL
15G140309|2020||3700|35400|3700|38700|42400|03-APR-19|0|39100|06-JAN-19|38700|0|0|936|22-MAY-19|2|||||860|||0|0|0|39100||REAL
26H540021|2020||40400|95000|40400|78400|118800|05-FEB-19|0|135400|05-FEB-19|78400|0|0|988|16-JAN-19|2|||||861|||0|0|0|135400||REAL
26H540041|2020||40400|103600|40400|112800|153200|06-JAN-19|0|144000|06-JAN-19|112800|0|0|988|16-JAN-19|2|||||856|||0|0|0|144000||REAL
26H540052|2020||40400|118800|40400|127600|168000|05-FEB-19|0|159200|05-FEB-19|127600|0|0|988|16-JAN-19|2|||||861|||0|0|0|159200||REAL
25M140710|2020||64800||64800|0|64800|11-JUN-20|0||11-JUN-20|0|0|0|0|07-MAR-19|11|||||836|||0|0|0|64800||REAL
36J440640|2020|0|56200|235900|56200|299100|355300|18-MAR-20|0|292100|18-MAR-20|299100|0|0|1072|06-MAR-20|2|96||||864|||0|0|0|292100||REAL
25M140729|2020||64800|64500|64800|70400|135200|01-FEB-19|0|129300|01-FEB-19|70400|0|0|930|27-NOV-18|2|||||857|||0|0|0|129300||REAL
25Q320307|2020||53600|74800|53600|94000|147600|31-JAN-19|128400|141000|06-JAN-19|94000|0|0|1225|13-FEB-18|4|||||ASR19||100|128400|53600|74800|128400||REAL
36J440631|2020||55000|240500|55000|248300|303300|25-JAN-19|0|295500|06-JAN-19|248300|0|0|2068|22-JAN-19|6|||||786|||0|0|0|295500||REAL
36J440662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
36J530060|2020||173000|486600|173000|595600|768600|25-JAN-19|0|658600|06-JAN-19|305700|289850|0|2217|22-JAN-19|WE|||||786|||0|0|0|659600||REAL
29V540377|2020||68700|145900|68700|165000|233700|06-JAN-19|0|214600|06-JAN-19|165000|0|0|1182|09-MAY-18|2|||||ASR19|||0|0|0|214600||REAL
29V540388|2020||67200|168000|67200|179700|246900|06-JAN-19|0|235200|06-JAN-19|179700|0|0|1860|09-MAY-18|2|||||ASR19|||0|0|0|235200||REAL
29V540399|2020||66800|188300|66800|208900|275700|06-JAN-19|0|255100|06-JAN-19|208900|0|0|1455|09-MAY-18|2|||||ASR19|||0|0|0|255100||REAL
29V540401|2020||66600|235000|66600|253600|320200|06-JAN-19|0|301600|06-JAN-19|253600|0|0|1864|09-MAY-18|2|||||ASR19|||0|0|0|301600||REAL
29V540410|2020||66600|189100|66600|201300|267900|06-JAN-19|0|255700|06-JAN-19|201300|0|0|1532|09-MAY-18|2|||||ASR19|||0|0|0|255700||REAL
29V540421|2020||66800|161900|66800|172400|239200|06-JAN-19|0|228700|06-JAN-19|172400|0|0|1532|09-MAY-18|2|||||ASR19|||0|0|0|228700||REAL
29V540432|2020||67800|160500|67800|179600|247400|06-JAN-19|0|228300|06-JAN-19|178800|790|0|1407|09-MAY-18|2|||||ASR19|||0|0|0|228300||REAL
29V540443|2020||67500|176500|67500|197700|265200|06-JAN-19|0|244000|06-JAN-19|197700|0|0|1808|09-MAY-18|2|||||ASR19|||0|0|0|244000||REAL
29V540454|2020||68400|190300|68400|210700|279100|06-JAN-19|0|258700|06-JAN-19|210700|0|0|1864|09-MAY-18|2|||||ASR19|||0|0|0|258700||REAL
29V540465|2020||66800|193600|66800|213200|280000|06-JAN-19|0|260400|06-JAN-19|213200|0|0|1808|09-MAY-18|2|||||ASR19|||0|0|0|260400||REAL
27J430720|2020||52400|123700|52400|132900|185300|06-JAN-19|0|176100|06-JAN-19|132900|0|0|1392|14-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
27J430731|2020||52400|122600|52400|132600|185000|06-JAN-19|0|175000|06-JAN-19|132500|140|0|1392|14-AUG-18|2|||||ASR19|||0|0|0|175000||REAL
27J430764|2020||51900|173300|51900|184300|236200|06-JAN-19|0|225200|06-JAN-19|184300|0|0|1536|09-AUG-18|2|||||ASR19|||0|0|0|225200||REAL
10J310972|2020||8100|39800|8100|39500|47600|23-APR-19|0|47900|23-APR-19|39500|0|0|868|22-MAY-19|2|||||864|||0|0|0|47900||REAL
10J310927|2020||15300|53900|15300|50100|65400|04-MAR-19|0|69200|04-MAR-19|50100|0|0|1092|21-FEB-19|2|||||912|||0|0|0|69200||REAL
10J310936|2020||8300|67800|8300|57700|66000|06-JAN-19|0|76100|06-JAN-19|55200|2510|0|1020|07-NOV-17|2|||||ASR19|||0|0|0|76100||REAL
10J310945|2020||15300|62000|15300|57100|72400|04-MAR-19|0|77300|04-MAR-19|57100|0|0|1134|21-FEB-19|2|||||912|||0|0|0|77300||REAL
10J320131|2020||15700|63300|15700|49700|65400|04-MAR-19|0|79000|04-MAR-19|49700|0|0|1208|16-FEB-19|2|||||842|||0|0|0|79000||REAL
10J320142|2020||19000|122200|19000|120200|139200|18-JAN-19|0|145300|06-JAN-19|120200|0|0|2200|17-JAN-19|WE|||||030|||0|0|0|141200||REAL
10J320153|2020||15700|81000|15700|64300|80000|04-MAR-19|0|96700|04-MAR-19|64300|0|0|1270|20-FEB-19|2|||||842|||0|0|0|96700||REAL
11G510360|2020||7200|27800|7200|30500|37700|28-JAN-19|0|35000|28-JAN-19|24700|5820|0|900|09-FEB-11|2|||||ASR19|||0|0|0|35000||REAL
11G510371|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11G510382|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-13|11|||||ASR19||100|9600|9600|0|9600||REAL
11G510393|2020||6300|18700|6300|21800|28100|06-JAN-19|0|25000|06-JAN-19|21700|140|0|1144|18-MAR-13|2|||||ASR19|||0|0|0|25000||REAL
11G510407|2020||7200|50000|7200|37100|44300|25-JAN-19|0|57200|06-JAN-19|33600|3500|0|1091|24-JAN-19|2|||||826|||0|0|0|57200||REAL
11E640104|2020||8500|21500|8500|28800|37300|10-SEP-19|0|32400|06-JAN-19|28400|400|0|816|04-SEP-19|3||8500|21500|30000|HT401|||0|0|0|30000||REAL
11E640113|2020||8700|22000|8700|30000|38700|06-JAN-19|0|30700|06-JAN-19|29400|560|0|816|20-DEC-17|2|||||ASR19|||0|0|0|30700||REAL
11H420941|2020||15800|51100|15800|62700|78500|06-JAN-19|0|66900|06-JAN-19|59900|2760|0|1380||2|||||ASR19|||0|0|0|66900||REAL
29K231027|2020||24600|99000|24600|109500|134100|06-JAN-19|0|123600|06-JAN-19|108600|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|123600||REAL
29K231049|2020||24600|105900|24600|113100|137700|06-JAN-19|0|130500|06-JAN-19|108600|4510|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|130500||REAL
25J310422|2020||50100|118800|50100|121800|171900|06-JAN-19|0|168900|06-JAN-19|121800|0|0|1138|29-APR-15|2|||||ASR19|||0|0|0|168900||REAL
25J420169|2020||52400|105800|52400|112700|165100|06-JAN-19|0|158200|06-JAN-19|112500|240|0|1175|20-AUG-18|2|||||ASR19|||0|0|0|158200||REAL
25J420170|2020||47200|106700|47200|111900|159100|06-JAN-19|0|153900|06-JAN-19|111900|0|0|1175|20-AUG-18|2|||||ASR19|||0|0|0|153900||REAL
25J310411|2020||51500|82100|51500|91000|142500|06-JAN-19|0|133600|06-JAN-19|91000|0|0|1035||2|||||ASR19|||0|0|0|133600||REAL
25K411357|2020||82700|366900|82700|434900|517600|25-JAN-19|0|470300|06-JAN-19|434900|0|0|2834|19-FEB-19|WE|||||905|||0|0|0|449600||REAL
25K411368|2020||83000|355000|83000|380400|463400|25-JAN-19|0|433100|06-JAN-19|380400|0|0|2574|19-FEB-19|WE|||||905|||0|0|0|438000||REAL
25K411401|2020||90600|312300|90600|306500|397100|25-JAN-19|0|399400|06-JAN-19|306500|0|0|2856|15-FEB-19|WE|||||905|||0|0|0|402900||REAL
25K411412|2020||83000|347000|83000|369200|452200|10-SEP-19|0|442000|06-JAN-19|369200|0|0|2860|29-JUL-19|3||83000|347000|430000|HT401|||0|0|0|430000||REAL
25K411423|2020||72300|452600|72300|497100|569400|19-SEP-19|0|526500|19-SEP-19|497100|0|0|3092|19-SEP-19|3||72300|452600|524900|786|||0|0|0|524900||REAL
26G110737|2020||27300|69400|27300|65300|92600|06-JAN-19|0|96700|06-JAN-19|65300|0|0|720|06-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
26G110755|2020||30100|94400|30100|86900|117000|05-FEB-19|0|124500|05-FEB-19|85100|1760|0|1152|22-JAN-19|2|||||859|||0|0|0|124500||REAL
26G110764|2020||27300|32400|27300|27800|55100|06-JAN-19|0|59700|06-JAN-19|27400|400|0|676|06-AUG-18|2|||||ASR19|||0|0|0|59700||REAL
26G110791|2020||30500|68300|30500|120100|150600|28-JAN-19|98800|153300|28-JAN-19|115800|4300|0|1698|22-JAN-19|4|||||859|||0|0|0|98800||REAL
26G110801|2020||31000|65000|31000|68600|99600|06-JAN-19|0|96000|06-JAN-19|65300|3320|0|1052|06-AUG-18|2|||||ASR19|||0|0|0|96000||REAL
26G110838|2020||30500|68300|30500|138400|168900|05-FEB-19|98800|172000|05-FEB-19|132400|6000|0|1698|22-JAN-19|4|||||859|||0|0|0|98800||REAL
29M530281|2020||106100|274600|106100|268100|374200|25-JAN-19|0|371000|06-JAN-19|268100|0|0|1740|23-JAN-19|WE|||||786|||0|0|0|380700||REAL
29M530302|2020||109100|299600|109100|395600|504700|06-JAN-19|0|408700|06-JAN-19|385300|10300|0|2096|04-JUN-18|2|||||ASR19|||0|0|0|408700||REAL
14J210146|2020||10600|53200|10600|57500|68100|03-APR-19|0|63800|06-JAN-19|57500|0|0|1044|20-FEB-19|2|||||845|||0|0|0|63800||REAL
14J140285|2020||8300|31900|8300|39000|47300|06-JAN-19|0|40200|06-JAN-19|36000|3030|0|912||2|||||ASR19|||0|0|0|40200||REAL
14J140818|2020||8000|28500|8000|29600|37600|25-APR-19|0|36500|25-APR-19|29600|0|0|750|25-APR-19|2|||||814|||0|0|0|36500||REAL
14J140982|2020||9200|53100|9200|61300|70500|06-JAN-19|0|62300|06-JAN-19|61300|0|0|1144|09-FEB-11|2|||||ASR19|||0|0|0|62300||REAL
14J210322|2020||10600|62500|10600|53700|64300|06-JAN-19|0|73100|06-JAN-19|53700|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|73100||REAL
14J210377|2020||30800|105200|30800|112000|142800|06-JAN-19|0|136000|06-JAN-19|112000|0|0|1196|29-OCT-18|2|||||826|||0|0|0|136000||REAL
14J210621|2020||11300|53200|11300|57200|68500|06-JAN-19|0|64500|06-JAN-19|57200|0|0|1097|14-MAY-18|2|||||ASR19|||0|0|0|64500||REAL
14J210883|2020||8400|30500|8400|35700|44100|06-JAN-19|0|38900|06-JAN-19|35700|0|0|856|24-APR-19|2|||||864|||0|0|0|38900||REAL
14J211015|2020||31300|117500|31300|122300|153600|06-JAN-19|0|148800|06-JAN-19|122300|0|0|1624|07-MAR-17|2|||||ASR19|||0|0|0|148800||REAL
27M340606|2020|0|17900|55000|17900|65800|83700|03-MAR-20|0|74400|03-MAR-20|65800|0|0|997|10-JAN-20|WE|96||||864|||0|0|0|72900||REAL
27M340808|2020||42000|18700|42000|18700|60700|25-FEB-19|0|||0|18690|0|0|17-APR-17|1|||||ASR19|||0|0|0|60700||REAL
27M410015|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|3400|3400|0|3400||REAL
27M410037|2020|0|89400|336300|89400|335100|424500|13-MAR-20|0|425700|13-MAR-20|335100|0|0|2982|13-JAN-20|6|96||||864|||0|0|0|425700||REAL
28O520630|2020||90500|138800|90500|137500|228000|06-JAN-19|0|229300|06-JAN-19|137500|0|0|1701|17-MAY-18|2|||||ASR19|||0|0|0|229300||REAL
28O520641|2020||90400|150300|90400|143800|234200|06-JAN-19|0|240700|06-JAN-19|143800|0|0|1626|24-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
29Y610015|2020||266300||266300|0|266300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|266300||REAL
18W310322|2020||132300||132300|0|132300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|132300||REAL
18W310311|2020||152300||152300|0|152300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|152300||REAL
29Y540077|2020||6000|0|32100|0|32100|10-SEP-19|0||06-JAN-19|0|0|0|0|02-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
29Y610026|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
29Y610037|2020||23800|0|20000|0|20000|02-JUN-20|0||02-JUN-20|0|0|0|0|21-AUG-19|3||23800|0|23800|HT401|||0|0|0|23800||REAL
29Y620025|2020||138400||138400|0|138400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|138400|138400|0|138400||REAL
29Y630013|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|13300||REAL
29Y630057|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
29Y630068|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|2000|2000|0|2000||REAL
29Y630079|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
29Y630080|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|4900|4900|0|4900||REAL
29Y630091|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
29Y630101|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|2000|2000|0|2000||REAL
24K530893|2020||163300|262000|163300|227500|390800|06-JAN-19|0|425300|06-JAN-19|221000|6530|0|2064|22-OCT-18|2|||||838|||0|0|0|425300||REAL
24K530907|2020||163300|202600|163300|247700|411000|06-JAN-19|0|365900|06-JAN-19|241600|6090|0|1221|22-OCT-18|2|||||838|||0|0|0|365900||REAL
27K220014|2020||93700|97600|93700|99300|193000|06-JAN-19|0|191300|06-JAN-19|99300|0|0|1025|19-MAR-19|2|||||858|||0|0|0|191300||REAL
27K220025|2020|0|106400|113300|106400|99300|205700|05-MAY-20|0|219100|05-MAY-20|99300|0|0|1581|22-NOV-19|3|96|106400|113300|219700|853|||0|0|0|219700||REAL
27K220036|2020||99700|119400|99700|126900|226600|06-JAN-19|0|219100|06-JAN-19|126900|0|0|1260|19-MAR-19|2|||||858|||0|0|0|219100||REAL
27K220058|2020||96800|84700|96800|79600|176400|13-FEB-19|0|181500|13-FEB-19|79600|0|0|1160|03-DEC-18|2|||||857|||0|0|0|181500||REAL
24K411246|2020||130000|20200|130000|53200|183200|18-MAR-19|0|150200|18-MAR-19|53200|0|0|456|15-MAR-19|2|||||843|||0|0|0|150200||REAL
24K411169|2020||161500|164300|161500|161400|322900|06-JAN-19|0|325800|06-JAN-19|156900|4540|0|1564|17-OCT-18|2|||||757|||0|0|0|325800||REAL
24K411202|2020||543600|3002800|543600|3002800|3546400|17-OCT-19|0||17-OCT-19|415700|2583670|0|4038|12-AUG-13|1|||||ASR19||100|3546400|543600|3002800|3546400||REAL
24K411224|2020||130000|97900|130000|94200|224200|06-JAN-19|0|227900|06-JAN-19|93100|1130|0|918|13-AUG-18|2|||||ASR19|||0|0|0|227900||REAL
24K411268|2020||130000|24000|130000|57700|187700|11-FEB-19|0|154000|11-FEB-19|57700|0|0|730|13-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
24L640089|2020||163000|228600|163000|206800|369800|06-JAN-19|0|391600|06-JAN-19|206600|190|0|2148|18-OCT-18|2|||||836|||0|0|0|391600||REAL
24K411301|2020||136000|62800|136000|103100|239100|06-JAN-19|0|198800|06-JAN-19|102800|290|0|1150|13-AUG-18|2|||||ASR19|||0|0|0|198800||REAL
24K411323|2020||125100|103800|125100|133500|258600|06-JAN-19|0|228900|06-JAN-19|133500|0|0|1092|17-OCT-18|2|||||825|||0|0|0|228900||REAL
24L640078|2020||166000|170900|166000|175600|341600|06-JAN-19|0|336900|06-JAN-19|169000|6590|0|1600|18-OCT-18|2|||||836|||0|0|0|336900||REAL
24L640090|2020||169000|420400|169000|321500|490500|27-MAR-19|0|589400|27-MAR-19|319600|1880|0|2132|27-MAR-19|2|||||848|||0|0|0|589400||REAL
24L640100|2020||138300|103200|138300|131000|269300|06-JAN-19|0|241500|06-JAN-19|122100|8880|0|1186|24-OCT-18|2|||||841|||0|0|0|241500||REAL
24K410179|2020||117000|126200|117000|136800|253800|06-JAN-19|0|243200|06-JAN-19|132900|3850|0|825|23-OCT-18|2|||||838|||0|0|0|243200||REAL
23M640717|2020||178100|33300|178100|84000|262100|06-JAN-19|0|211400|06-JAN-19|84000|0|0|952|23-APR-18|2|||||ASR19|||0|0|0|211400||REAL
23M640726|2020||178100|51500|178100|98600|276700|06-JAN-19|0|229600|06-JAN-19|98600|0|0|952|23-APR-18|2|||||ASR19|||0|0|0|229600||REAL
23M640744|2020||227400|281600|227400|284900|512300|06-JAN-19|0|509000|06-JAN-19|241500|43390|0|952|07-NOV-18|2|||||838|||0|0|0|509000||REAL
23M640753|2020||227400|131000|227400|231300|458700|06-JAN-19|358400|469900|06-JAN-19|231300|0|0|1634|07-NOV-18|4|||||838|||0|0|0|358400||REAL
23M640762|2020|0|227400|651600|227400|480500|707900|19-FEB-20|0|879000|19-FEB-20|480000|490|0|1584|19-DEC-19|2|96||||837|||0|0|0|879000||REAL
23M640771|2020|0|227400||227400|755500|982900|15-JUN-20|0|1008400|15-JUN-20|755500|0|0|3020|15-JUN-20|11|01||||978|||0|0|0|227400||REAL
28H610267|2020||43900|107400|43900|124600|168500|06-JAN-19|0|151300|06-JAN-19|124600|0|0|950|19-JUN-18|2|||||ASR19|||0|0|0|151300||REAL
30H420669|2020||51100|97200|51100|108000|159100|06-JAN-19|0|148300|06-JAN-19|108000|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|148300||REAL
30H420678|2020||46600|100800|46600|112100|158700|06-JAN-19|0|147400|06-JAN-19|112100|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|147400||REAL
30H420687|2020|0|171700|8800|171700|8800|180500|14-MAY-20|0|||0|8810|0|0|14-MAY-20|1|||||034|||0|0|0|180500||REAL
29H421301|2020||53300|128600|53300|132000|185300|06-JAN-19|0|181900|06-JAN-19|132000|0|0|1244|03-JUL-18|2|||||ASR19|||0|0|0|181900||REAL
29H421310|2020||54000|118100|54000|137800|191800|06-JAN-19|0|172100|06-JAN-19|136700|1100|0|1244|03-JUL-18|2|||||ASR19|||0|0|0|172100||REAL
27V120065|2020||121400|195600|121400|187400|308800|06-JAN-19|0|317000|06-JAN-19|187400|0|0|2344|15-MAR-17|2|||||ASR19|||0|0|0|317000||REAL
27V120076|2020|0|112200|303900|112200|256500|368700|16-JAN-20|0|384100|16-JAN-20|256500|0|0|2428|16-DEC-19|3|96|112200|303900|416100|978|||0|0|0|416100||REAL
26T120176|2020||20900|94600|20900|80600|101500|25-JAN-19|0|107700|06-JAN-19|80600|0|0|960|02-APR-19|WE|||||863|||0|0|0|115500||REAL
27H310717|2020||18900|53000|18900|54200|73100|06-JAN-19|0|71900|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71900||REAL
27H310726|2020||18900|53000|18900|54200|73100|06-JAN-19|0|71900|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71900||REAL
27H310735|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
27H310744|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
25Q531592|2020|0|22200|88500|22200|94100|116300|24-FEB-20|0|110700|24-FEB-20|94100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
25Q531617|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
26G111295|2020||27100|86500|27100|90200|117300|06-JAN-19|0|113600|06-JAN-19|86400|3820|0|952|30-JUL-18|2|||||ASR19|||0|0|0|113600||REAL
23N331342|2020||156500|159500|156500|144100|300600|06-JAN-19|0|316000|06-JAN-19|144100|0|0|1148|09-JUL-18|2|||||ASR19|||0|0|0|316000||REAL
30K330041|2020||55900|179300|55900|179300|235200|25-JAN-19|0|216900|06-JAN-19|178500|760|0|1560|22-JAN-19|1|||||786|||0|0|0|235200||REAL
30K320536|2020||46700|189000|46700|193400|240100|06-JAN-19|0|235700|06-JAN-19|193400|0|0|1966||2|||||ASR19|||0|0|0|235700||REAL
30K330014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K330032|2020||60200|73700|60200|80700|140900|06-JAN-19|0|133900|06-JAN-19|80700|0|0|1025|22-FEB-19|2|||||913|||0|0|0|133900||REAL
30K330050|2020||61900|98200|61900|83600|145500|06-JAN-19|0|160100|06-JAN-19|83600|0|0|1152|22-FEB-19|2|||||913|||0|0|0|160100||REAL
30K640351|2020||60000||14700|0|14700|13-AUG-19|0||13-AUG-19|0|0|0|0|08-AUG-19|3||60000|0|60000|HT401|||0|0|0|60000||REAL
30K640360|2020||60400||15400|0|15400|13-AUG-19|0||13-AUG-19|0|0|0|0|08-AUG-19|3||60400|0|60400|HT401|||0|0|0|60400||REAL
30K640371|2020||61800|0|17500|0|17500|13-AUG-19|0||13-AUG-19|0|0|0|0|08-AUG-19|3||61800|0|61800|HT401|||0|0|0|61800||REAL
26L420575|2020||76400|177500|76400|182200|258600|25-JAN-19|0|249100|06-JAN-19|182200|0|0|1296|27-FEB-19|WE|||||034|||0|0|0|253900||REAL
30K640407|2020|0|52000|104400|52000|76000|128000|20-FEB-20|0|156400|20-FEB-20|76000|0|0|1472|11-FEB-20|2|96||||853|||0|0|0|156400||REAL
35J540512|2020||51000|130700|51000|137000|188000|06-JAN-19|0|181700|06-JAN-19|137000|0|0|1183|05-MAR-19|2|||||858|||0|0|0|181700||REAL
35J540521|2020||53000|129300|53000|157400|210400|03-APR-19|0|182300|03-APR-19|157400|0|0|1086|18-OCT-17|2|||||ASR19|||0|0|0|182300||REAL
26L420586|2020||82400|294200|82400|274500|356900|25-JAN-19|0|376900|06-JAN-19|274500|0|0|2079|23-JAN-19|WE|||||786|||0|0|0|376600||REAL
26L420603|2020||92200|58200|92200|72700|164900|06-JAN-19|0|150400|06-JAN-19|72000|700|0|952|08-MAR-19|2|||||862|||0|0|0|150400||REAL
26L420621|2020||116600|130500|116600|174300|290900|06-JAN-19|0|247100|06-JAN-19|164400|9860|0|648|08-MAR-19|2|||||862|||0|0|0|247100||REAL
26L420641|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||862|||0|0|0|12100||REAL
26H130464|2020|0|45600|92100|45600|101100|146700|11-MAY-20|0|137700|11-MAY-20|101100|0|0|1050|02-APR-20|2|96||||838|||0|0|0|137700||REAL
26H130473|2020|0|45600|86600|45600|97400|143000|11-MAY-20|0|132200|11-MAY-20|97400|0|0|1075|02-APR-20|2|96||||838|||0|0|0|132200||REAL
26H130482|2020|0|46800|108300|46800|120800|167600|11-MAY-20|0|155100|11-MAY-20|119800|950|0|1075|02-APR-20|2|96||||838|||0|0|0|155100||REAL
26J340486|2020||45400|87700|45400|103600|149000|06-JAN-19|0|133100|06-JAN-19|103600|0|0|960|19-MAR-19|2|||||034|||0|0|0|133100||REAL
26J340497|2020||45600|95300|45600|98200|143800|06-JAN-19|0|140900|06-JAN-19|91600|6570|0|888|02-OCT-14|2|||||ASR19|||0|0|0|140900||REAL
26J340503|2020||57500|135200|57500|151300|208800|05-APR-19|0|192700|05-APR-19|151300|0|0|1456|20-FEB-19|6|||||959|||0|0|0|192700||REAL
26J340521|2020||45600|83100|45600|92200|137800|06-JAN-19|0|128700|06-JAN-19|91600|560|0|888||2|||||ASR19|||0|0|0|128700||REAL
26J340530|2020||45400|85100|45400|91400|136800|06-JAN-19|0|130500|06-JAN-19|91400|0|0|960|19-MAR-19|2|||||034|||0|0|0|130500||REAL
26J340541|2020||45600|81600|45600|76800|122400|06-JAN-19|0|127200|06-JAN-19|76800|0|0|888|19-MAR-19|2|||||034|||0|0|0|127200||REAL
26H310442|2020||40400|91000|40400|91900|132300|05-FEB-19|0|131400|05-FEB-19|91300|630|0|980|16-JAN-19|2|||||861|||0|0|0|131400||REAL
26H310451|2020||36500|73400|36500|79400|115900|04-FEB-19|0|109900|04-FEB-19|68500|10930|0|896|23-JAN-19|2|||||853|||0|0|0|109900||REAL
26H310460|2020||40500|76400|40500|85500|126000|06-JAN-19|0|116900|06-JAN-19|84000|1500|0|986|17-JAN-19|2|||||861|||0|0|0|116900||REAL
29K620438|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
23N220040|2020||141100|125800|141100|150600|291700|25-MAR-19|0|266900|25-MAR-19|150600|0|0|1980|18-SEP-18|2|||||ASR19|||0|0|0|266900||REAL
23N220051|2020||141400|86200|141400|127500|268900|06-JAN-19|0|227600|06-JAN-19|125300|2150|0|1524|18-SEP-18|2|||||ASR19|||0|0|0|227600||REAL
23N220062|2020||212000|188100|212000|239200|451200|18-MAR-19|0|400100|18-MAR-19|227900|11270|0|1937|24-JAN-19|6|||||847|||0|0|0|400100||REAL
23N220073|2020||132800|105300|132800|123500|256300|06-JAN-19|0|238100|06-JAN-19|123500|0|0|1118|20-SEP-18|2|||||858|||0|0|0|238100||REAL
22U140227|2020||62900|303300|62900|333500|396400|23-APR-19|0|366200|23-APR-19|333500|0|0|2509|20-JAN-16|2|||||ASR19|||0|0|0|366200||REAL
22U140236|2020||62700|309300|62700|328800|391500|23-APR-19|0|372000|23-APR-19|327200|1560|0|2509|21-APR-16|2|||||ASR19|||0|0|0|372000||REAL
28Q310154|2020||81500|234000|81500|219500|301000|06-JAN-19|0|315500|06-JAN-19|219500|0|0|2176|04-DEC-15|2|||||ASR19|||0|0|0|315500||REAL
28V610479|2020||71600|245100|71600|267700|339300|06-JAN-19|0|316700|06-JAN-19|267700|0|0|1891|24-APR-19|2|||||858|||0|0|0|316700||REAL
28Q310132|2020||72800|164800|72800|161000|233800|06-JAN-19|0|237600|06-JAN-19|161000|0|0|1513|23-MAR-15|2|||||ASR19|||0|0|0|237600||REAL
28Q310143|2020||76400|166900|76400|188600|265000|11-FEB-19|0|243300|11-FEB-19|188600|0|0|1665||2|||||ASR19|||0|0|0|243300||REAL
28L110135|2020||133400|269400|133400|330600|464000|06-JAN-19|0|402800|06-JAN-19|326800|3790|0|2041|25-FEB-19|6|||||786|||0|0|0|402800||REAL
28Q310165|2020||68600|189100|68600|186600|255200|11-FEB-19|0|257700|11-FEB-19|186600|0|0|1944|26-JAN-15|2|||||ASR19|||0|0|0|257700||REAL
28Q310176|2020||70100|166000|70100|176900|247000|06-JAN-19|0|236100|06-JAN-19|176900|0|0|1593|06-OCT-16|2|||||ASR19|||0|0|0|236100||REAL
28L110124|2020||129700|156300|129700|237000|366700|10-SEP-19|0|300300|06-JAN-19|234900|2120|0|1628|12-AUG-19|3||129700|156300|286000|HT401|||0|0|0|286000||REAL
28L120134|2020|0|83900|132200|83900|152500|236400|19-MAR-20|0|252200|19-MAR-20|152500|0|0|1601|12-AUG-19|3|96|83900|132200|216100|HT401|||0|0|0|216100||REAL
28L120156|2020||91500|237600|91500|163700|255200|11-SEP-19|0|329100|11-SEP-19|156200|7530|0|2008|10-SEP-19|3||91500|237600|329100|HT401|||0|0|0|329100||REAL
28L120167|2020||91500|148200|91500|159000|250500|10-SEP-19|0|253400|06-JAN-19|159000|0|0|1706|02-AUG-19|3||91500|148200|239700|HT401|||0|0|0|239700||REAL
28L120178|2020||91500|216900|91500|185400|276900|25-JAN-19|0|313400|06-JAN-19|185400|0|0|1780|23-JAN-19|WE|||||786|||0|0|0|308400||REAL
28L510481|2020||85500|205900|85500|234200|319700|06-JAN-19|0|291400|06-JAN-19|234200|0|0|2000|09-MAY-18|2|||||ASR19|||0|0|0|291400||REAL
28L510492|2020||90600|219100|90600|252700|343300|06-JAN-19|0|309700|06-JAN-19|252000|730|0|2050|09-MAY-18|2|||||ASR19|||0|0|0|309700||REAL
28L510502|2020||90600|245800|90600|280600|371200|06-JAN-19|0|336400|06-JAN-19|280600|0|0|2210|09-MAY-18|2|||||ASR19|||0|0|0|336400||REAL
28L510513|2020||90200|210600|90200|248900|339100|18-OCT-19|0|324300|18-OCT-19|248900|0|0|1656|18-OCT-19|3||90200|210600|300800|786|||0|0|0|300800||REAL
28L510524|2020||81000||81000|0|81000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|81000|81000|0|81000||
28L510535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L510557|2020||90100|272900|90100|318100|408200|10-MAR-20|0|363000|10-MAR-20|317900|220|0|2169|09-MAY-18|2|||||ASR19|||0|0|0|363000||REAL
28L510579|2020||84800|186400|84800|226300|311100|06-JAN-19|0|271200|06-JAN-19|226300|0|0|1455|09-MAY-18|2|||||ASR19|||0|0|0|271200||REAL
28L510580|2020|0|87000|188200|87000|225700|312700|07-JAN-20|0|292800|07-JAN-20|225700|0|0|1617|02-DEC-19|3|96|87000|188200|275200|828|||0|0|0|275200||REAL
30U420858|2020||60500|124600|60500|124500|185000|13-FEB-19|0|185100|13-FEB-19|124500|0|0|1188|25-JAN-19|2|||||857|||0|0|0|185100||REAL
30J210966|2020||56600|147300|56600|156900|213500|06-JAN-19|0|203900|06-JAN-19|156900|0|0|1781||2|||||ASR19|||0|0|0|203900||REAL
30J210975|2020||55000|163600|55000|177100|232100|06-JAN-19|0|218600|06-JAN-19|177100|0|0|1911|22-FEB-19|2|||||911|||0|0|0|218600||REAL
30J210984|2020||55000|152700|55000|160900|215900|06-JAN-19|0|207700|06-JAN-19|160400|500|0|1646|29-APR-15|2|||||ASR19|||0|0|0|207700||REAL
30H230864|2020||52000|103500|52000|111500|163500|06-JAN-19|0|155500|06-JAN-19|111500|0|0|1064|31-JAN-17|2|||||ASR19|||0|0|0|155500||REAL
30M240173|2020|0|75400|447200|75400|451100|526500|11-MAY-20|0|522600|11-MAY-20|443300|7790|0|2959|24-MAR-20|2|96||||864|||0|0|0|522600||REAL
30M240182|2020||76700|409700|76700|385400|462100|06-JAN-19|0|486400|06-JAN-19|385400|0|0|2968|09-FEB-11|2|||||ASR19|||0|0|0|486400||REAL
30M240191|2020||74700|501300|74700|522700|597400|06-JAN-19|0|576000|06-JAN-19|522700|0|0|3249|18-DEC-17|2|||||ASR19|||0|0|0|576000||REAL
30U440135|2020||60600|90900|60600|86000|146600|06-JAN-19|0|151500|06-JAN-19|86000|0|0|1259|08-FEB-17|2|||||ASR19|||0|0|0|151500||REAL
16K330070|2020||20500|49600|20500|70900|91400|06-JAN-19|0|70100|06-JAN-19|70900|0|0|1388|09-FEB-11|2|||||ASR19|||0|0|0|70100||REAL
08H210540|2020||24400|57100|24400|56400|80800|06-JAN-19|0|81500|06-JAN-19|56400|0|0|1123|05-SEP-18|2|||||ASR19|||0|0|0|81500||REAL
16K330344|2020||20400|80200|20400|79100|99500|06-JAN-19|0|100600|06-JAN-19|79100|0|0|1110|17-MAR-15|2|||||ASR19|||0|0|0|100600||REAL
28K540753|2020||89400|44100|89400|45600|135000|06-JAN-19|0|133500|06-JAN-19|45600|0|0|768|17-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
29J610605|2020||53300|129800|53300|126400|179700|06-JAN-19|0|183100|06-JAN-19|126100|270|0|1170|17-JAN-19|2|||||853|||0|0|0|183100||REAL
29K440368|2020||93100|230900|93100|283500|376600|10-SEP-19|0|330500|01-AUG-19|283500|0|0|1780|06-AUG-19|3||93100|230900|324000|HT401|||0|0|0|324000||REAL
29K440379|2020||94200|194300|94200|225300|319500|25-JAN-19|0|289400|06-JAN-19|225300|0|0|2028|23-JAN-19|WE|||||786|||0|0|0|288500||REAL
29J610595|2020||53200|90600|53200|86800|140000|04-FEB-19|0|143800|04-FEB-19|86800|0|0|984|17-JAN-19|2|||||853|||0|0|0|143800||REAL
29K210787|2020|0|78000|125200|78000|167600|245600|07-FEB-20|0|203900|07-FEB-20|167600|0|0|626|14-NOV-19|3|96|78000|125200|203200|828|||0|0|0|203200||REAL
24S420622|2020||110200|174800|110200|180900|291100|06-JAN-19|0|285000|06-JAN-19|180900|0|0|1824|17-FEB-17|2|||||ASR19|||0|0|0|285000||REAL
24S420631|2020||118500|195300|118500|200600|319100|06-JAN-19|0|313800|06-JAN-19|200600|0|0|1815||2|||||ASR19|||0|0|0|313800||REAL
24S420640|2020||103400|171100|103400|186000|289400|06-JAN-19|0|274500|06-JAN-19|186000|0|0|1728|10-FEB-11|2|||||ASR19|||0|0|0|274500||REAL
24S420651|2020||122400|141800|122400|180700|303100|06-JAN-19|0|264200|06-JAN-19|180700|0|0|1580|09-FEB-11|2|||||ASR19|||0|0|0|264200||REAL
24S420673|2020||130600|197700|130600|214300|344900|06-JAN-19|0|328300|06-JAN-19|214300|0|0|2444||2|||||ASR19|||0|0|0|328300||REAL
29Q540451|2020||65100|263700|65100|282400|347500|06-JAN-19|0|328800|06-JAN-19|282400|0|0|2440||2|||||ASR19|||0|0|0|328800||REAL
24S420684|2020||120800|158900|120800|173100|293900|19-APR-19|0|279700|19-APR-19|173100|0|0|1924||2|||||ASR19|||0|0|0|279700||REAL
25M611203|2020||75200|134200|75200|148600|223800|06-JAN-19|0|209400|06-JAN-19|148600|0|0|1056|27-JAN-11|2|||||ASR19|||0|0|0|209400||REAL
29Q540431|2020||66200|239800|66200|221400|287600|11-FEB-19|0|306000|11-FEB-19|221400|0|0|2252|04-JUN-12|2|||||ASR19|||0|0|0|306000||REAL
29Q540462|2020||63200|237000|63200|280800|344000|10-SEP-19|0|322000|06-JAN-19|280800|0|0|2008|26-AUG-19|3||63200|237000|300200|HT401|||0|0|0|300200||REAL
29Q540473|2020||71700|219600|71700|216700|288400|11-FEB-19|0|291300|11-FEB-19|216700|0|0|2160||2|||||ASR19|||0|0|0|291300||REAL
29Q540484|2020||78800|294600|78800|302000|380800|06-JAN-19|0|373400|06-JAN-19|302000|0|0|2440|04-DEC-15|2|||||ASR19|||0|0|0|373400||REAL
29Q540495|2020||74100|258400|74100|258600|332700|06-FEB-19|0|332500|06-FEB-19|258600|0|0|2030|28-JAN-19|2|||||859|||0|0|0|332500||REAL
29Q540505|2020||74100|227200|74100|220300|294400|11-FEB-19|0|301300|11-FEB-19|220300|0|0|2230||2|||||ASR19|||0|0|0|301300||REAL
29Q540514|2020||74100|243900|74100|239200|313300|06-JAN-19|0|318000|06-JAN-19|239200|0|0|2136|21-OCT-15|2|||||ASR19|||0|0|0|318000||REAL
29Q540523|2020||74100|289200|74100|288900|363000|06-JAN-19|0|363300|06-JAN-19|286400|2540|0|1863|10-FEB-11|2|||||ASR19|||0|0|0|363300||REAL
29Q540541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q540550|2020|0|66400|230600|66400|243900|310300|18-FEB-20|0|297000|18-FEB-20|243900|0|0|1757|24-OCT-19|2|96||||836|||0|0|0|297000||REAL
29J540326|2020||58300|148800|58300|153200|211500|05-FEB-19|0|207100|05-FEB-19|153200|0|0|1780|16-JAN-19|2|||||853|||0|0|0|207100||REAL
29J540337|2020||53000|110000|53000|104000|157000|25-JAN-19|0|163000|25-JAN-19|104000|0|0|1230|11-JAN-19|2|||||853|||0|0|0|163000||REAL
29H330670|2020||46200|51700|46200|51000|97200|23-MAY-19|0|97900|23-MAY-19|50300|710|0|925|21-MAY-19|2|||||857|||0|0|0|97900||REAL
12O210710|2020|0|48200|99500|48200|102100|150300|13-DEC-19|0|147700|13-DEC-19|102100|0|0|1036|18-NOV-19|3|96|48200|99500|147700|860|||0|0|0|147700||REAL
12N110848|2020||49500|102200|49500|109800|159300|06-JAN-19|0|151700|06-JAN-19|99800|9990|0|999|25-APR-18|2|||||ASR19|||0|0|0|151700||REAL
12N110857|2020|0|48700|106400|48700|121300|170000|12-DEC-19|0|155100|12-DEC-19|121000|290|0|972|07-NOV-19|3|96|48700|106400|155100|860|||0|0|0|155100||REAL
11M440673|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
13N610288|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
13N610301|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610310|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
13N610321|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
27J540522|2020||51300|85400|51300|103400|154700|06-JAN-19|0|136700|06-JAN-19|103400|0|0|720|15-FEB-17|2|||||ASR19|||0|0|0|136700||REAL
28H310431|2020||41200|72700|41200|91100|132300|03-OCT-19|0|122400|03-OCT-19|91100|0|0|900|03-OCT-19|3||41200|72700|113900|786|||0|0|0|113900||REAL
28H310440|2020||49500|76900|49500|86500|136000|06-JAN-19|0|126400|06-JAN-19|83500|3010|0|1252|15-MAR-19|2|||||841|||0|0|0|126400||REAL
27J540500|2020||52400|107300|52400|124100|176500|06-JAN-19|0|159700|06-JAN-19|123700|350|0|840|14-MAR-19|2|||||861|||0|0|0|159700||REAL
27J540533|2020||52100|114700|52100|136400|188500|06-JAN-19|0|166800|06-JAN-19|136400|0|0|875|14-MAR-19|2|||||861|||0|0|0|166800||REAL
29M310379|2020||129200|343000|129200|327600|456800|30-OCT-19|0|478700|30-OCT-19|309400|18160|0|1790||3||129200|343000|472200||||0|0|0|472200||REAL
29M320015|2020||62900|12700|62900|12700|75600|06-JAN-19|0||06-JAN-19|0|12690|0|0|20-AUG-17|1|||||ASR19|||0|0|0|75600||REAL
29M320082|2020|0|108100|156800|108100|138600|246700|04-MAR-20|0|279800|04-MAR-20|138600|0|0|1418|28-FEB-20|3|96|108100|156800|264900|853|||0|0|0|264900||REAL
29O440090|2020||67800|267400|67800|294000|361800|06-JAN-19|0|335200|06-JAN-19|284300|9740|0|1608|19-APR-19|2|||||853|||0|0|0|335200||REAL
29O440100|2020||67800|228200|67800|262500|330300|06-JAN-19|0|296000|06-JAN-19|262500|0|0|2368|28-APR-11|2|||||ASR19|||0|0|0|296000||REAL
29O440111|2020||67800|179000|67800|196600|264400|06-JAN-19|0|246800|06-JAN-19|196600|0|0|1553|10-FEB-11|2|||||ASR19|||0|0|0|246800||REAL
25K640388|2020||50700|85000|50700|98200|148900|06-JAN-19|0|135700|06-JAN-19|97600|620|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|135700||REAL
27G440240|2020||30700|47900|30700|59100|89800|06-JAN-19|0|78600|06-JAN-19|58100|990|0|863|04-JAN-19|2|||||828|||0|0|0|78600||REAL
27G440251|2020||29500|59000|29500|71700|101200|17-APR-19|0|93400|06-JAN-19|71200|460|0|1022|26-FEB-19|WE|||||768|||0|0|0|88500||REAL
27G440262|2020||29900|69500|29900|65800|95700|06-JAN-19|0|99400|06-JAN-19|65800|0|0|1005|18-JAN-19|2|||||828|||0|0|0|99400||REAL
25R631763|2020||32600|167700|32600|129100|161700|06-JAN-19|0|200300|06-JAN-19|129100|0|0|1088|19-FEB-19|2|||||859|||0|0|0|200300||REAL
27G440273|2020||30700|135500|30700|135500|166200|28-JAN-19|0|158900|28-JAN-19|135500|0|0|1478|04-JAN-19|1|||||828|||0|0|0|166200||REAL
25R631691|2020||43200|143100|43200|151600|194800|06-JAN-19|0|186300|06-JAN-19|151600|0|0|776|19-FEB-19|2|||||859|||0|0|0|186300||REAL
25R631709|2020||33100|163600|33100|127500|160600|06-JAN-19|0|196700|06-JAN-19|127500|0|0|1104|19-FEB-19|2|||||859|||0|0|0|196700||REAL
25R631772|2020||32600|172900|32600|133000|165600|06-JAN-19|0|205500|06-JAN-19|133000|0|0|1088|19-FEB-19|2|||||859|||0|0|0|205500||REAL
25R631790|2020||47100|143800|47100|152900|200000|06-JAN-19|0|190900|06-JAN-19|152900|0|0|776|10-DEC-18|2|||||860|||0|0|0|190900||REAL
25R631828|2020||47100|134300|47100|145500|192600|06-JAN-19|0|181400|06-JAN-19|145500|0|0|776|19-FEB-19|2|||||859|||0|0|0|181400||REAL
25R631837|2020|0|32600|174300|32600|140200|172800|21-FEB-20|0|206900|21-FEB-20|140200|0|0|1088|02-JAN-20|2|96||||786|||0|0|0|206900||REAL
17H111524|2020||20500|50100|20500|46500|67000|23-JAN-20|0|68000|23-JAN-20|46500|0|0|720|07-MAR-19|WE|||||864|||0|0|0|70600||REAL
13J211289|2020||8600|36000|8600|40700|49300|10-SEP-19|0|51600|06-JAN-19|37400|3280|0|1296|05-SEP-19|3||8600|36000|44600|HT401|||0|0|0|44600||REAL
13J220012|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
13J220067|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
13J220100|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
13K411004|2020||18300|62300|18300|61700|80000|06-JAN-19|0|80600|06-JAN-19|56100|5590|0|768|17-MAR-15|2|||||ASR19|||0|0|0|80600||REAL
14G531661|2020||6000|17300|6000|17200|23200|16-APR-19|0|23300|16-APR-19|17200|0|0|841|16-APR-19|2|||||662||100|23300|6000|17300|23300||REAL
14G531670|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
13K441504|2020||18500|40500|18500|45000|63500|06-JAN-19|0|59000|06-JAN-19|45000|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
13K441513|2020||18400|56100|18400|53800|72200|06-JAN-19|0|74500|06-JAN-19|50400|3440|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
13K441522|2020||18300|52100|18300|46600|64900|06-JAN-19|0|70400|06-JAN-19|44100|2510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
29Q540396|2020||72500|217000|72500|218900|291400|11-FEB-19|0|289500|11-FEB-19|218900|0|0|2160|05-OCT-16|2|||||ASR19|||0|0|0|289500||REAL
13L140802|2020||15100|56200|15100|57700|72800|06-JAN-19|0|71300|06-JAN-19|57700|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|71300||REAL
29W310267|2020||56300|422100|56300|435000|491300|15-JAN-19|0|478400|15-JAN-19|409800|25160|0|2594|19-DEC-18|2|||||858|||0|0|0|478400||REAL
34J210595|2020||54500|181000|54500|192700|247200|06-JAN-19|0|235500|06-JAN-19|192700|0|0|1824|16-MAR-15|2|||||ASR19|||0|0|0|235500||REAL
29Q540413|2020||73200|236500|73200|248100|321300|06-JAN-19|0|309700|06-JAN-19|248100|0|0|1960||2|||||ASR19|||0|0|0|309700||REAL
27W320198|2020||111900|363400|111900|494700|606600|06-JAN-19|0|475300|06-JAN-19|494700|0|0|2288|17-MAR-15|2|||||ASR19|||0|0|0|475300||REAL
23K420078|2020||318100|149300|318100|203500|521600|06-JAN-19|0|467400|06-JAN-19|198000|5510|0|1176|27-JUL-18|2|||||ASR19|||0|0|0|467400||REAL
35J511127|2020||53500|194800|53500|209500|263000|06-JAN-19|0|248300|06-JAN-19|209500|0|0|1524|10-FEB-15|2|||||ASR19|||0|0|0|248300||REAL
29M320444|2020||80800|321400|80800|334900|415700|06-JAN-19|0|402200|06-JAN-19|334900|0|0|2488|03-AUG-18|2|||||ASR19|||0|0|0|402200||REAL
29M320455|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M320510|2020||82500|290600|82500|281100|363600|06-JAN-19|0|373100|06-JAN-19|281100|0|0|2336|10-MAR-17|2|||||ASR19|||0|0|0|373100||REAL
29M320521|2020||81500|297700|81500|292200|373700|06-JAN-19|0|379200|06-JAN-19|292200|0|0|2356|08-OCT-18|2|||||853|||0|0|0|379200||REAL
29M320543|2020||81900|285900|81900|332400|414300|06-JAN-19|0|367800|06-JAN-19|332400|0|0|2000|10-MAR-17|2|||||ASR19|||0|0|0|367800||REAL
29P441089|2020||72000|202700|72000|213200|285200|06-JAN-19|0|274700|06-JAN-19|213200|0|0|1572|23-MAR-15|2|||||ASR19|||0|0|0|274700||REAL
29P441045|2020||69000|180600|69000|186100|255100|06-JAN-19|0|249600|06-JAN-19|186100|0|0|1587||2|||||ASR19|||0|0|0|249600||REAL
29P441056|2020||72500|184900|72500|202700|275200|11-FEB-19|0|257400|11-FEB-19|202700|0|0|1560||2|||||ASR19|||0|0|0|257400||REAL
29P441078|2020||72000|202200|72000|205800|277800|06-JAN-19|0|274200|06-JAN-19|205000|780|0|1926||2|||||ASR19|||0|0|0|274200||REAL
29O530278|2020|0|68000|210200|68000|236800|304800|26-DEC-19|0|292800|26-DEC-19|236800|0|0|2024|01-NOV-19|3|96|68000|210200|278200|857|||0|0|0|278200||REAL
29O530289|2020||65100|203300|65100|213600|278700|11-FEB-19|0|268400|11-FEB-19|213600|0|0|1808|04-JAN-19|2|||||757|||0|0|0|268400||REAL
29O530300|2020||65400|246900|65400|281500|346900|06-JAN-19|0|312300|06-JAN-19|281500|0|0|2368|01-FEB-18|2|||||ASR19|||0|0|0|312300||REAL
29O530311|2020||66500|221300|66500|228700|295200|06-JAN-19|0|287800|06-JAN-19|228700|0|0|1690|17-JAN-18|2|||||ASR19|||0|0|0|287800||REAL
29O530322|2020||65700|223500|65700|243600|309300|06-JAN-19|0|289200|06-JAN-19|243600|0|0|2448|28-APR-11|2|||||ASR19|||0|0|0|289200||REAL
29O530333|2020||65100|189100|65100|201800|266900|06-JAN-19|0|254200|06-JAN-19|201800|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|254200||REAL
29O530344|2020||65100|231200|65100|258700|323800|06-JAN-19|0|296300|06-JAN-19|258700|0|0|2368||2|||||ASR19|||0|0|0|296300||REAL
29O530355|2020||65100|229400|65100|248200|313300|06-JAN-19|0|294500|06-JAN-19|248200|0|0|1808|19-APR-19|2|||||853|||0|0|0|294500||REAL
29O530377|2020||67700|214900|67700|219600|287300|11-FEB-19|0|282600|11-FEB-19|219600|0|0|2024|04-JAN-19|2|||||757|||0|0|0|282600||REAL
34K642267|2020||56100|322800|56100|343300|399400|06-JAN-19|0|378900|06-JAN-19|343300|0|0|2574|05-MAR-14|2|||||ASR19|||0|0|0|378900||REAL
10G140092|2020||10800|57700|10800|61800|72600|06-JAN-19|0|68500|06-JAN-19|61800|0|0|1134|11-OCT-11|2|||||ASR19|||0|0|0|68500||REAL
10G140267|2020||10300|38800|10300|40700|51000|06-JAN-19|0|49100|06-JAN-19|40700|0|0|768|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
10G140414|2020||10600|59100|10600|62200|72800|06-JAN-19|0|69700|06-JAN-19|62200|0|0|1026|09-NOV-18|2|||||814|||0|0|0|69700||REAL
17R310043|2020|0|141600|238300|141600|262800|404400|21-MAY-20|0|379900|21-MAY-20|262800|0|0|1957|08-APR-20|2|96||||836|||0|0|0|379900||REAL
17L420544|2020|7|164000||164000|0|164000|02-DEC-19|0||02-DEC-19|0|0|0|0|09-OCT-19|11|04||||856|||0|0|0|164000||REAL
09M410273|2020||16600|65400|16600|69800|86400|06-JAN-19|0|82000|06-JAN-19|68700|1090|0|972|02-APR-18|2|||||ASR19|||0|0|0|82000||REAL
09M410493|2020||19100|74700|19100|87800|106900|06-JAN-19|0|93800|06-JAN-19|87300|510|0|888|23-FEB-17|2|||||ASR19|||0|0|0|93800||REAL
09M410767|2020||27000|72300|27000|72800|99800|25-JAN-19|0|99600|06-JAN-19|70100|2670|0|720|23-JAN-19|WE|||||030|||0|0|0|99300||REAL
27J311359|2020||24600|84800|24600|93000|117600|06-JAN-19|0|109400|06-JAN-19|93000|0|0|1367|12-FEB-19|2|||||914|||0|0|0|109400||REAL
27L430511|2020||91700|272700|91700|270400|362100|13-SEP-19|0|364400|13-SEP-19|270400|0|0|1518|13-SEP-19|3||91700|272700|364400|HT401|||0|0|0|364400||REAL
27P140182|2020||83000|100300|83000|106400|189400|06-JAN-19|0|183300|06-JAN-19|106200|190|0|1244|15-FEB-17|2|||||ASR19|||0|0|0|183300||REAL
27J311348|2020||23100|82600|23100|90400|113500|06-JAN-19|0|105700|06-JAN-19|90400|0|0|1286|12-FEB-19|2|||||914|||0|0|0|105700||REAL
27J311382|2020|0|23000|80500|23000|97500|120500|11-FEB-20|0|103500|11-FEB-20|94200|3260|0|1275|31-DEC-19|2|96||||863|||0|0|0|103500||REAL
27J311393|2020||23000|81300|23000|97900|120900|06-JAN-19|0|104300|06-JAN-19|94200|3720|0|1275|05-NOV-15|2|||||ASR19|||0|0|0|104300||REAL
27J311403|2020||23000|80500|23000|97500|120500|06-JAN-19|0|103500|06-JAN-19|94200|3260|0|1275|05-NOV-15|2|||||ASR19|||0|0|0|103500||REAL
27J311414|2020||23000|83700|23000|92500|115500|06-JAN-19|0|106700|06-JAN-19|89200|3260|0|1275|05-NOV-15|2|||||ASR19|||0|0|0|106700||REAL
27J311425|2020|0|23000|83700|23000|93000|116000|11-FEB-20|0|106700|11-FEB-20|89700|3260|0|1275|31-DEC-19|2|96||||863|||0|0|0|106700||REAL
27J311436|2020||23000|83700|23000|92500|115500|06-JAN-19|0|106700|06-JAN-19|89200|3260|0|1275|05-NOV-15|2|||||ASR19|||0|0|0|106700||REAL
27J311502|2020||49400|227700|49400|266500|315900|18-JAN-19|0|277100|06-JAN-19|266500|0|0|2052|30-AUG-19|3||49400|227700|277100|HT401|||0|0|0|277100||REAL
27J311513|2020||49400|161300|49400|185500|234900|18-JAN-19|0|210700|06-JAN-19|185500|0|0|1454|18-MAR-19|6|||||862|||0|0|0|210700||REAL
28Z630044|2020|0|58600||55700|0|55700|09-JUN-20|0||09-JUN-20|0|0|0|0|09-JUN-20|3|D|58600||58600|978|||0|0|0|58600||REAL
28Z630055|2020||146300||146300|0|146300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-17|11|||||ASR19|||0|0|0|146300||REAL
28Z630088|2020||127000|361200|127000|562500|689500|16-APR-19|0|488200|16-APR-19|562500|0|0|2150|06-JUN-17|2|||||ASR19|||0|0|0|488200||REAL
29H411081|2020||57900|174500|57900|227900|285800|06-JAN-19|0|232400|06-JAN-19|227900|0|0|1128|09-SEP-19|3||57900|174500|232400|HT401|||0|0|0|232400||REAL
28Z630099|2020|0|126700|628900|126700|714100|840800|10-FEB-20|0|755600|10-FEB-20|714100|0|0|4942|08-OCT-19|6|96||||838|||0|0|0|755600||REAL
28Z640021|2020||253400||253400|0|253400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|253400||REAL
29G420013|2020|0|150100|49900|150100|343700|493800|24-FEB-20|308000|506200|24-FEB-20|343700|0|0|3834|12-FEB-20|3|96|150100|49900|200000|HT401|||0|0|0|200000||REAL
29H411092|2020||53400|138900|53400|156600|210000|06-JAN-19|0|192300|06-JAN-19|156600|0|0|1170|17-JAN-19|2|||||857|||0|0|0|192300||REAL
29H411113|2020||54900|122500|54900|139200|194100|04-FEB-19|0|177400|04-FEB-19|139200|0|0|1202|17-JAN-19|2|||||857|||0|0|0|177400||REAL
29J121974|2020||12800|59200|12800|61600|74400|06-JAN-19|0|72000|06-JAN-19|60700|860|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
29J121985|2020||17300|93600|17300|72800|90100|06-JAN-19|0|110900|06-JAN-19|72700|140|0|1386|27-JUN-18|2|||||ASR19|||0|0|0|110900||REAL
09H530047|2020||19600|75600|19600|79000|98600|06-JAN-19|0|95200|06-JAN-19|79000|0|0|1122|22-FEB-17|2|||||ASR19|||0|0|0|95200||REAL
16P520452|2020|0|44200|132000|44200|164000|208200|17-MAR-20|0|176200|17-MAR-20|164000|0|0|1608|26-DEC-19|2|96||||864|||0|0|0|176200||REAL
08L620526|2020||25100|77200|25100|80600|105700|06-JAN-19|0|102300|06-JAN-19|80600|0|0|950|03-OCT-13|2|||||ASR19|||0|0|0|102300||REAL
16P520605|2020|0|49300|127000|49300|174100|223400|17-MAR-20|0|176300|17-MAR-20|174100|0|0|1296|26-DEC-19|2|96||||864|||0|0|0|176300||REAL
16P520807|2020||61100|99900|61100|122000|183100|06-JAN-19|0|161000|06-JAN-19|122000|0|0|1327|19-MAR-12|2|||||ASR19|||0|0|0|161000||REAL
08L620692|2020||16300|68600|16300|69300|85600|06-JAN-19|0|84900|06-JAN-19|68600|680|0|912|22-MAR-19|2|||||837|||0|0|0|84900||REAL
04H220194|2020||36500|296300|36500|323900|360400|06-JAN-19|0|332800|06-JAN-19|323900|0|0|4238|12-JUL-18|2|||||ASR19|||0|0|0|332800||REAL
04H220206|2020||37000|280100|37000|294000|331000|06-JAN-19|0|317100|06-JAN-19|294000|0|0|4174|06-OCT-16|2|||||ASR19|||0|0|0|317100||REAL
04H220215|2020||36600|224700|36600|205100|241700|06-JAN-19|0|261300|06-JAN-19|205100|0|0|2470|07-FEB-17|2|||||ASR19|||0|0|0|261300||REAL
04H220224|2020||37900|263100|37900|283100|321000|06-JAN-19|0|301000|06-JAN-19|283100|0|0|3196|17-MAR-15|2|||||ASR19|||0|0|0|301000||REAL
34K320583|2020||57800|629800|57800|773800|831600|25-JAN-19|0|661800|06-JAN-19|755500|18250|0|3192|22-JAN-19|WE|||||786|||0|0|0|687600||REAL
27H210781|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||853|||0|0|0|13400||REAL
28H311441|2020||38800|65500|38800|64800|103600|21-MAR-19|0|104300|21-MAR-19|62600|2150|0|754|11-MAR-19|2|||||841|||0|0|0|104300||REAL
28K510284|2020||84400|203400|84400|224200|308600|06-JAN-19|0|287800|06-JAN-19|224200|0|0|1500|24-SEP-18|2|||||786|||0|0|0|287800||REAL
27M320310|2020||94500|83700|94500|83700|178200|10-SEP-19|0|186700|29-AUG-19|83300|350|0|988|30-AUG-19|3||94500|83700|178200|HT401|||0|0|0|178200||REAL
17K410766|2020||86000|130600|86000|140600|226600|06-JAN-19|0|216600|06-JAN-19|140600|0|0|1204|11-SEP-18|2|||||838|||0|0|0|216600||REAL
17K430467|2020||18400|44800|18400|48900|67300|06-JAN-19|0|63200|06-JAN-19|48400|460|0|960|02-OCT-17|2|||||ASR19|||0|0|0|63200||REAL
17K430577|2020||18700|49800|18700|51900|70600|06-JAN-19|0|68500|06-JAN-19|49400|2470|0|910|06-MAR-19|2|||||826|||0|0|0|68500||REAL
17K440620|2020||19600|53400|19600|50600|70200|06-JAN-19|0|73000|06-JAN-19|44800|5790|0|1056|06-MAR-19|2|||||826|||0|0|0|73000||REAL
30J230812|2020||57600|244500|57600|246400|304000|06-JAN-19|0|302100|06-JAN-19|246400|0|0|2100|16-OCT-18|2|||||786|||0|0|0|302100||REAL
30J230821|2020||46500|269100|46500|267600|314100|06-JAN-19|0|315600|06-JAN-19|267600|0|0|2456|15-JUN-18|2|||||ASR19|||0|0|0|315600||REAL
30J230830|2020||50700|251400|50700|262300|313000|06-JAN-19|0|302100|06-JAN-19|262300|0|0|2100|15-JUN-18|2|||||ASR19|||0|0|0|302100||REAL
30U420225|2020||63400|149200|63400|199900|263300|14-OCT-19|0|241600|14-OCT-19|199900|0|0|1458|14-OCT-19|3||63400|149200|212600|843|||0|0|0|212600||REAL
30U420234|2020||60600|122900|60600|119500|180100|06-JAN-19|0|183500|06-JAN-19|119200|260|0|1063||2|||||ASR19|||0|0|0|183500||REAL
31J410385|2020||55000||55000|0|55000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|55000||REAL
31J410396|2020||55500|205900|55500|225000|280500|06-JAN-19|0|261400|06-JAN-19|225000|0|0|1744|01-MAR-19|2|||||828|||0|0|0|261400||REAL
31J110131|2020||61200|148900|61200|161100|222300|25-JAN-19|0|207300|06-JAN-19|161100|0|0|1888|22-JAN-19|WE|||||786|||0|0|0|210100||REAL
27K210477|2020||86900|49100|86900|68500|155400|06-JAN-19|0|136000|06-JAN-19|67800|730|0|768|18-MAR-19|2|||||863|||0|0|0|136000||REAL
27K210488|2020||88300|65900|88300|76200|164500|06-JAN-19|0|154200|06-JAN-19|76200|0|0|960|18-MAR-19|2|||||863|||0|0|0|154200||REAL
27K210501|2020||80600|55800|80600|63700|144300|06-JAN-19|0|136400|06-JAN-19|62800|850|0|768|18-MAR-19|2|||||863|||0|0|0|136400||REAL
27K210510|2020||91600|89600|91600|94200|185800|06-JAN-19|0|181200|06-JAN-19|94200|0|0|1152|19-MAR-19|2|||||858|||0|0|0|181200||REAL
27K210521|2020||81200|65200|81200|72300|153500|31-JAN-19|0|146400|31-JAN-19|68800|3490|0|960|03-DEC-18|2|||||828|||0|0|0|146400||REAL
27K210532|2020||86900|95000|86900|108000|194900|13-FEB-19|0|181900|13-FEB-19|103100|4940|0|960|03-DEC-18|2|||||828|||0|0|0|181900||REAL
27K210543|2020||86400|53700|86400|60100|146500|06-JAN-19|0|140100|06-JAN-19|60100|0|0|910|18-MAR-19|2|||||863|||0|0|0|140100||REAL
28J110812|2020||60900|246500|60900|264600|325500|18-MAR-19|0|307400|18-MAR-19|258300|6250|0|2480|13-MAR-19|2|||||903|||0|0|0|307400||REAL
27K210565|2020||86700|100500|86700|104700|191400|26-MAR-19|0|187200|26-MAR-19|104700|0|0|960|18-MAR-19|2|||||863|||0|0|0|187200||REAL
28J110786|2020||49000|170600|49000|193800|242800|18-JAN-19|0|219600|06-JAN-19|193800|0|0|1431|18-JAN-19|6|||||978|||0|0|0|219600||REAL
28J110803|2020||52900|184400|52900|195500|248400|18-MAR-19|0|237300|18-MAR-19|195500|0|0|1792|13-MAR-19|2|||||903|||0|0|0|237300||REAL
24P530261|2020||110700|140700|110700|177700|288400|07-JAN-19|0|251400|07-JAN-19|177700|0|0|1508||2|||||ASR19|||0|0|0|251400||REAL
25H240520|2020||40400|76100|40400|77100|117500|06-JAN-19|0|116500|06-JAN-19|74300|2760|0|1026|03-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
25H240539|2020||32000|67400|32000|74300|106300|06-JAN-19|0|99400|06-JAN-19|74300|0|0|1280|30-JUL-18|2|||||ASR19|||0|0|0|99400||REAL
25H240548|2020||40400|43200|40400|38000|78400|06-JAN-19|0|83600|06-JAN-19|31500|6480|0|560|30-JUL-18|2|||||ASR19|||0|0|0|83600||REAL
30J530011|2020||58600|194000|58600|222400|281000|25-JAN-19|0|251400|06-JAN-19|205000|17380|0|1434|22-JAN-19|WE|||||786|||0|0|0|252600||REAL
30J530020|2020||58500|187300|58500|188200|246700|25-JAN-19|0|241500|06-JAN-19|188200|0|0|1904|22-JAN-19|WE|||||786|||0|0|0|245800||REAL
30J530031|2020||58400|114000|58400|152500|210900|29-MAR-19|0|173600|29-MAR-19|151400|1140|0|1232|29-MAR-19|WE|||||847|||0|0|0|172400||REAL
30J530042|2020||58600|252300|58600|309700|368300|25-JAN-19|0|312900|06-JAN-19|309100|560|0|2388|22-JAN-19|WE|||||786|||0|0|0|310900||REAL
26J120613|2020||52900|220000|52900|220000|272900|25-JAN-19|0|271200|06-JAN-19|218700|1290|0|2072|20-FEB-19|1|||||034|||0|0|0|272900||REAL
16Q130041|2020||113200|200100|113200|204600|317800|28-JAN-19|0|313300|28-JAN-19|194700|9850|0|1568||2|||||ASR19|||0|0|0|313300||REAL
11G140688|2020||9000|32000|9000|31200|40200|06-JAN-19|0|41000|06-JAN-19|31200|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
11G140697|2020||9100|32000|9100|31200|40300|06-JAN-19|0|41100|06-JAN-19|31200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|41100||REAL
11G140707|2020||11300|53500|11300|53100|64400|06-JAN-19|0|64800|06-JAN-19|53100|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|64800||REAL
16Q130050|2020||113200|209100|113200|218300|331500|05-FEB-19|0|322300|05-FEB-19|218300|0|0|2132|23-MAR-18|2|||||ASR19|||0|0|0|322300||REAL
16Q130061|2020||110400|203800|110400|202600|313000|28-JAN-19|0|314200|28-JAN-19|191000|11570|0|1568|11-DEC-14|2|||||ASR19|||0|0|0|314200||REAL
17K430913|2020||91500|222100|91500|219500|311000|06-JAN-19|313600|335000|06-JAN-19|219500|0|0|3592|11-SEP-18|4|||||ASR19|||0|0|0|313600||REAL
17K430962|2020||18400|54900|18400|49200|67600|06-JAN-19|0|73300|06-JAN-19|49200|0|0|912|06-MAR-19|2|||||826|||0|0|0|73300||REAL
17K430995|2020||19000|41500|19000|47300|66300|06-JAN-19|0|60500|06-JAN-19|47300|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|60500||REAL
17K431930|2020||83300|221900|83300|213800|297100|06-JAN-19|305200|322100|06-JAN-19|213800|0|0|3480|11-SEP-18|4|||||838|||0|0|0|305200||REAL
17L210400|2020||236500|667100|236500|687900|924400|06-JAN-19|0|903600|06-JAN-19|687000|940|0|3204|31-OCT-12|2|||||ASR19|||0|0|0|903600||REAL
18K420326|2020||31000|46900|31000|68900|99900|10-SEP-19|0|103400|06-JAN-19|68900|0|0|1128|12-AUG-19|3||31000|46900|77900|HT401|||0|0|0|77900||REAL
18K420337|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|3|96|30300|85800|116100|836|||0|0|0|116100||REAL
18K420348|2020|0|30300|85800|30300|84200|114500|21-FEB-20|0|116100|21-FEB-20|84200|0|0|1100|03-JAN-20|3|96|30300|85800|116100|836|||0|0|0|116100||REAL
18K420359|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420360|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420371|2020||30300|41200|30300|67600|97900|16-JAN-19|0|102500|06-JAN-19|67600|0|0|1100|16-JAN-19|3||30300|41200|71500|ASR19|||0|0|0|71500||REAL
18K420393|2020|0|30300|72200|30300|67600|97900|21-FEB-20|0|102500|21-FEB-20|67600|0|0|1100|03-JAN-20|2|96||||836|||0|0|0|102500||REAL
18K420414|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
19J320602|2020|0|289900|116400|289900|198700|488600|16-MAR-20|406300|464600|16-MAR-20|187600|11140|0|2730|28-FEB-20|3|96|289900|116400|406300|855|||0|0|0|406300||REAL
18M210488|2020||539600|799200|539600|714100|1253700|06-FEB-19|0|1412900|06-JAN-19|692000|22080|0|4552|18-JAN-19|WE|||||030|||0|0|0|1338800||REAL
19J320581|2020||311300|127300|311300|238700|550000|06-JAN-19|438600|491400|06-JAN-19|234700|3980|0|3118|14-FEB-19|4|||||503|||0|0|0|438600||REAL
19J320592|2020|0|311900|130100|311900|220700|532600|06-MAR-20|431800|464700|06-MAR-20|211500|9190|0|2808|06-MAR-20|3|96|311900|130100|442000|855|||0|0|0|442000||REAL
19J320613|2020|0|311900|293800|311900|281300|593200|16-MAR-20|0|605700|16-MAR-20|271300|9950|0|3306|28-FEB-20|2|96||||855|||0|0|0|605700||REAL
14L520933|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||912|||0|0|0|18600||REAL
14L520942|2020||19400|40700|19400|39800|59200|06-JAN-19|0|60100|06-JAN-19|39600|160|0|768|04-MAR-19|2|||||859|||0|0|0|60100||REAL
14L520951|2020||18300|65600|18300|63300|81600|06-JAN-19|0|83900|06-JAN-19|56300|7040|0|925|01-MAR-19|2|||||533|||0|0|0|83900||REAL
14L520960|2020||19400|65300|19400|62900|82300|06-JAN-19|0|84700|06-JAN-19|57800|5050|0|952|04-MAR-19|2|||||859|||0|0|0|84700||REAL
14L520971|2020||27500|50700|27500|43000|70500|06-JAN-19|0|78200|06-JAN-19|43000|0|0|1024|25-OCT-18|2|||||814|||0|0|0|78200||REAL
14L520982|2020||19400|30600|19400|38900|58300|10-SEP-19|0|64800|26-AUG-19|38900|0|0|707|22-AUG-19|3||19400|30600|50000|HT401|||0|0|0|50000||REAL
14L520993|2020||18400|65600|18400|72900|91300|12-MAR-20|0|84000|12-MAR-20|72900|0|0|1102|09-APR-18|2|||||ASR19|||0|0|0|84000||REAL
15G440645|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
15G440663|2020|0|3900|600|3900|600|4500|04-MAY-20|0|15300|04-MAY-20|600|0|0|416|13-MAR-15|1|D||||825|||0|0|0|4500||REAL
29L210027|2020|1|57600|96500|57600|128300|185900|17-MAR-20|0|154100|17-MAR-20|128300|0|0|1147|02-MAR-20|2|57||||853|||0|0|0|154100||REAL
29L140496|2020||55000|186100|55000|167700|222700|25-JAN-19|0|238400|06-JAN-19|154400|13310|0|1410|22-FEB-19|WE|||||853|||0|0|0|241100||REAL
29L140513|2020||53300|0|256100|0|256100|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||53300|0|53300|HT401|||0|0|0|53300||REAL
29L210016|2020||57700|146600|57700|143800|201500|06-JAN-19|0|204300|06-JAN-19|143800|0|0|1742|20-JUN-18|2|||||ASR19|||0|0|0|204300||REAL
28Y520012|2020||102600|203900|102600|198100|300700|06-JAN-19|0|306500|06-JAN-19|198100|0|0|2014|17-MAR-15|2|||||ASR19|||0|0|0|306500||REAL
28L530104|2020||93900|139500|93900|168200|262100|06-JAN-19|0|233400|06-JAN-19|168200|0|0|1134|10-MAY-18|2|||||ASR19|||0|0|0|233400||REAL
28L530115|2020||93900|167600|93900|215100|309000|06-JAN-19|0|261500|06-JAN-19|215100|0|0|1472|10-MAY-18|2|||||ASR19|||0|0|0|261500||REAL
20X540017|2020||141700|833300|141700|1139000|1280700|10-SEP-19|0|1312900|08-MAY-19|1112800|26220|0|4486|12-AUG-19|3||141700|833300|975000|HT401|||0|0|0|975000||REAL
20Y430027|2020||333600|93600|333600|93600|427200|06-JAN-19|0|328800|06-JAN-19|73400|20160|0|1620|30-APR-19|1|||||858|||0|0|0|427200||REAL
21J120382|2020|0|74900|59500|74900|75600|150500|11-MAR-20|0|134400|11-MAR-20|75000|560|0|960|05-MAR-20|2|96||||837|||0|0|0|134400||REAL
21J120865|2020||84900|107100|84900|97700|182600|06-JAN-19|0|192000|06-JAN-19|93400|4320|0|1152|07-FEB-19|2|||||861|||0|0|0|192000||REAL
15L230462|2020||18300|56300|18300|70700|89000|06-JAN-19|0|74600|06-JAN-19|68300|2360|0|816|09-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
29K540701|2020||82500|116300|82500|124800|207300|09-SEP-19|0|198800|06-JUN-19|124800|0|0|1428|24-JUL-19|3||82500|116300|198800|HT401|||0|0|0|198800||REAL
29K540710|2020||84200|124100|84200|138300|222500|06-JAN-19|0|208300|06-JAN-19|137800|450|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|208300||REAL
27Q210718|2020||65200|324400|65200|356500|421700|06-JAN-19|0|389600|06-JAN-19|356500|0|0|2534|29-SEP-17|2|||||ASR19|||0|0|0|389600||REAL
27Q210691|2020|0|67000|405200|67000|428300|495300|17-DEC-19|0|472200|17-DEC-19|414300|14010|0|2956|09-OCT-19|2|96||||757|||0|0|0|472200||REAL
27Q210680|2020||64700|262600|64700|249800|314500|06-JAN-19|0|327300|06-JAN-19|249800|0|0|2156||2|||||ASR19|||0|0|0|327300||REAL
17U220057|2020||97400|0|97400|0|97400|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|97400|97400|0|97400||REAL
25Q141906|2020||41400|117500|41400|119800|161200|31-JAN-19|0|158900|28-JAN-19|119800|0|0|1188|09-JAN-19|2|||||860|||0|0|0|158900||REAL
25Q141915|2020||41400|115600|41400|113800|155200|31-JAN-19|0|157000|28-JAN-19|113800|0|0|1188|09-JAN-19|2|||||860|||0|0|0|157000||REAL
25Q141933|2020||44400|111800|44400|129900|174300|31-JAN-19|0|156200|16-JAN-19|129900|0|0|1152|09-JAN-19|2|||||860|||0|0|0|156200||REAL
25Q141942|2020||44400|116400|44400|131900|176300|31-JAN-19|0|160800|28-JAN-19|131900|0|0|1152|09-JAN-19|2|||||860|||0|0|0|160800||REAL
26H330976|2020||36400|78300|36400|88600|125000|06-JAN-19|0|114700|06-JAN-19|88600|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
26H330985|2020||40500|92900|40500|103400|143900|06-JAN-19|0|133400|06-JAN-19|99300|4120|0|1199|13-AUG-18|2|||||ASR19|||0|0|0|133400||REAL
26H330994|2020||31700|80900|31700|81800|113500|06-JAN-19|0|112600|06-JAN-19|79600|2150|0|984|13-AUG-18|2|||||ASR19|||0|0|0|112600||REAL
26H331012|2020||42200|97400|42200|106000|148200|05-FEB-19|0|139600|05-FEB-19|105400|630|0|975|07-MAR-19|2|||||861|||0|0|0|139600||REAL
24L410622|2020||179300|311100|179300|239700|419000|31-JAN-19|0|481500|06-JAN-19|237200|2460|0|1692|24-JAN-19|WE|||||847|||0|0|0|490400||REAL
24S330088|2020||91500|78000|91500|95200|186700|10-SEP-19|0|193700|06-JAN-19|95200|0|0|1203|14-AUG-19|3||91500|78000|169500|HT401|||0|0|0|169500||REAL
25K620599|2020||52100|87800|52100|102500|154600|06-JAN-19|0|139900|06-JAN-19|101900|640|0|962|23-JUL-18|2|||||ASR19|||0|0|0|139900||REAL
25K620544|2020||52100|92200|52100|96800|148900|06-JAN-19|0|144300|06-JAN-19|96300|500|0|962|23-JUL-18|2|||||ASR19|||0|0|0|144300||REAL
25K620566|2020||51800|114200|51800|93400|145200|25-JAN-19|0|165300|06-JAN-19|93400|0|0|1073|19-FEB-19|WE|||||034|||0|0|0|166000||REAL
25K620588|2020||64500|186000|64500|167000|231500|05-APR-19|0|230500|05-APR-19|167000|0|0|1263|05-APR-19|WE|||||847|||0|0|0|250500||REAL
26H331544|2020||39200|99800|39200|101400|140600|05-FEB-19|0|139000|05-FEB-19|100900|510|0|988|07-MAR-19|2|||||861|||0|0|0|139000||REAL
23K620047|2020||151900|190900|151900|152600|304500|06-JAN-19|0|342800|06-JAN-19|145300|7340|0|1553|08-AUG-18|2|||||ASR19|||0|0|0|342800||REAL
11J241709|2020||6200|24400|6200|26100|32300|06-JAN-19|0|30600|06-JAN-19|26100|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|30600||REAL
31K140704|2020||47500|249700|47500|279000|326500|06-JAN-19|0|297200|06-JAN-19|279000|0|0|2030|11-OCT-18|2|||||828|||0|0|0|297200||REAL
23K540264|2020||180600|222800|180600|190900|371500|06-JAN-19|0|403400|06-JAN-19|183300|7630|0|1848|23-JUL-18|2|||||ASR19|||0|0|0|403400||REAL
24S240471|2020||112400|80100|112400|113500|225900|06-JAN-19|0|192500|06-JAN-19|113100|380|0|1066|27-MAR-19|2|||||857|||0|0|0|192500||REAL
24S330143|2020||92600|130700|92600|148200|240800|06-JAN-19|0|223300|06-JAN-19|147600|620|0|1570||2|||||ASR19|||0|0|0|223300||REAL
24S340571|2020||58500|98100|58500|105800|164300|02-APR-19|0|156600|02-APR-19|104800|1010|0|1280|26-MAR-19|2|||||857|||0|0|0|156600||REAL
20S630164|2020||109100|156500|109100|180500|289600|12-APR-19|0|265600|12-APR-19|180100|440|0|1923||2|||||ASR19|||0|0|0|265600||REAL
20T110014|2020|0|448400|473300|448400|536000|984400|09-JUN-20|0|911000|09-JUN-20|481000|55000|0|2280|16-DEC-19|3|D|448400|473300|921700|978|||0|0|0|921700||REAL
20T140219|2020||161100|424400|161100|459700|620800|06-JAN-19|0|585500|06-JAN-19|459200|540|0|3534|10-FEB-11|2|||||ASR19|||0|0|0|585500||REAL
20T320646|2020||120800|348700|120800|398500|519300|06-JAN-19|0|469500|06-JAN-19|398500|0|0|2540|09-OCT-17|2|||||ASR19|||0|0|0|469500||REAL
20T340262|2020||122600|281200|122600|313100|435700|06-JAN-19|0|403800|06-JAN-19|297600|15470|0|1584||2|||||ASR19|||0|0|0|403800||REAL
31M320083|2020||63300|368500|63300|352000|415300|25-JAN-19|0|431800|06-JAN-19|352000|0|0|3648|22-JAN-19|6|||||786|||0|0|0|431800||REAL
31M320133|2020||55300|317700|55300|347300|402600|25-JAN-19|0|373000|06-JAN-19|347300|0|0|2145|20-FEB-19|6|||||913|||0|0|0|373000||REAL
31M320142|2020||58300|339800|58300|392900|451200|25-JAN-19|0|398100|06-JAN-19|392900|0|0|2592|22-JAN-19|6|||||786|||0|0|0|398100||REAL
24W540283|2020||72000|47100|72000|39400|111400|06-JAN-19|0|119100|06-JAN-19|38800|590|0|880|03-APR-19|6|||||911|||0|0|0|119100||REAL
24W540324|2020||119800|248800|119800|254900|374700|06-JAN-19|0|368600|06-JAN-19|232600|22250|0|1811|24-APR-19|2|||||858|||0|0|0|368600||REAL
24W540342|2020||156400|297300|156400|255600|412000|06-JAN-19|0|453700|06-JAN-19|236700|18890|0|2496|10-FEB-11|2|||||ASR19|||0|0|0|453700||REAL
24W540351|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|900||
24W540360|2020||85700|50900|85700|36300|122000|06-JAN-19|0|136600|06-JAN-19|28400|7900|0|728|03-APR-19|6|||||911|||0|0|0|136600||REAL
25H211562|2020||39400|121300|39400|128900|168300|06-JAN-19|0|160700|06-JAN-19|128900|0|0|1380|15-JAN-19|2|||||861|||0|0|0|160700||REAL
25H211571|2020||37900|97500|37900|91800|129700|06-JAN-19|0|135400|06-JAN-19|87500|4300|0|744|30-JUL-18|2|||||ASR19|||0|0|0|135400||REAL
25H220014|2020||41500|103600|41500|105700|147200|06-JAN-19|0|145100|06-JAN-19|105700|0|0|962|21-MAR-19|2|||||853|||0|0|0|145100||REAL
25H220023|2020||36600|74200|36600|72000|108600|28-JAN-19|0|110800|28-JAN-19|68400|3580|0|922|19-MAR-19|2|||||911|||0|0|0|110800||REAL
25H220041|2020||36800|85900|36800|85200|122000|06-FEB-19|0|122700|06-FEB-19|80800|4380|0|875|16-JAN-19|2|||||856|||0|0|0|122700||REAL
25H220050|2020||44100|91300|44100|86600|130700|11-FEB-19|0|135400|11-FEB-19|74800|11810|0|1312|15-JAN-19|2|||||861|||0|0|0|135400||REAL
25H220061|2020||36100|115800|36100|122400|158500|29-MAR-19|0|151900|29-MAR-19|120500|1900|0|1131|19-MAR-19|2|||||911|||0|0|0|151900||REAL
25J140560|2020||51000|90000|51000|103700|154700|28-JAN-19|0|141000|28-JAN-19|102800|910|0|900|20-AUG-18|2|||||ASR19|||0|0|0|141000||REAL
25J140571|2020||51000|83300|51000|95300|146300|28-JAN-19|0|134300|28-JAN-19|95300|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|134300||REAL
25J140582|2020||47100|105700|47100|108900|156000|23-JAN-19|0|152800|23-JAN-19|108900|0|0|1175|19-NOV-18|2|||||857|||0|0|0|152800||REAL
25J320502|2020||44600|87700|44600|95700|140300|17-JAN-19|0|132300|17-JAN-19|92800|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|132300||REAL
25J320476|2020||44600|87700|44600|96600|141200|17-JAN-19|0|132300|17-JAN-19|93700|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|132300||REAL
25J320487|2020||44600|109000|44600|111200|155800|17-JAN-19|0|153600|17-JAN-19|108300|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|153600||REAL
25J320498|2020||45000|97200|45000|106800|151800|17-JAN-19|0|142200|17-JAN-19|103900|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|142200||REAL
25J320520|2020||45000|87600|45000|98200|143200|17-JAN-19|0|132600|17-JAN-19|94600|3640|0|1100|10-JAN-19|2|||||860|||0|0|0|132600||REAL
26M520432|2020||81400|153900|81400|185600|267000|06-JAN-19|0|235300|06-JAN-19|161900|23710|0|1344|19-FEB-16|2|||||ASR19|||0|0|0|235300||REAL
25J330604|2020||51800|66700|51800|64400|116200|06-JAN-19|0|118500|06-JAN-19|64400|0|0|990|16-JAN-19|2|||||848|||0|0|0|118500||REAL
27H310203|2020||12400|35500|12400|37300|49700|06-JAN-19|0|47900|06-JAN-19|37300|0|0|690|08-JAN-19|2|||||854|||0|0|0|47900||REAL
25J330563|2020||50500|88100|50500|100100|150600|04-FEB-19|0|138600|04-FEB-19|100100|0|0|1102|23-JAN-19|2|||||786|||0|0|0|138600||REAL
25J330596|2020||50500|128200|50500|153900|204400|10-JAN-19|0|178700|10-JAN-19|153900|0|0|1102|04-JAN-19|2|||||786|||0|0|0|178700||REAL
25J530147|2020||50500|61900|50500|60300|110800|11-FEB-19|0|112400|11-FEB-19|60000|320|0|825|08-MAR-19|2|||||841|||0|0|0|112400||REAL
25J330613|2020||50500|88100|50500|97800|148300|11-JAN-19|0|138600|11-JAN-19|97800|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138600||REAL
25J530125|2020||46000|92300|46000|101200|147200|06-JAN-19|0|138300|06-JAN-19|101200|0|0|925|12-MAR-19|2|||||863|||0|0|0|138300||REAL
25J530136|2020||52500|141500|52500|155500|208000|06-JAN-19|0|194000|06-JAN-19|154800|730|0|1418|24-AUG-18|2|||||ASR19|||0|0|0|194000||REAL
25J530158|2020||54000|77300|54000|86300|140300|06-JAN-19|0|131300|06-JAN-19|86300|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
25J530181|2020||53300|92100|53300|95200|148500|06-JAN-19|0|145400|06-JAN-19|95200|0|0|950||2|||||ASR19|||0|0|0|145400||REAL
26J530171|2020||50600|84100|50600|90000|140600|06-FEB-19|0|134700|06-FEB-19|88200|1810|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
26J530203|2020||50800|117400|50800|130000|180800|18-JAN-19|0|168200|18-JAN-19|128300|1650|0|1175|15-JAN-19|2|||||837|||0|0|0|168200||REAL
26J530214|2020||42800|91100|42800|94400|137200|06-JAN-19|0|133900|06-JAN-19|88900|5490|0|1032|16-JAN-19|2|||||854|||0|0|0|133900||REAL
26J530225|2020||50300|87800|50300|92900|143200|06-JAN-19|0|138100|06-JAN-19|90800|2100|0|1032|17-JAN-19|2|||||814|||0|0|0|138100||REAL
26J530236|2020||50500|85500|50500|96700|147200|06-FEB-19|0|136000|06-FEB-19|93000|3680|0|1056|17-JAN-19|2|||||814|||0|0|0|136000||REAL
25Q131491|2020||47700|106600|47700|126700|174400|31-JAN-19|0|154300|06-JAN-19|126700|0|0|1396|09-JAN-19|2|||||848|||0|0|0|154300||REAL
27K510678|2020||73100|64400|73100|64500|137600|05-FEB-19|0|137500|05-FEB-19|63900|630|0|936||2|||||ASR19|||0|0|0|137500||REAL
27J620448|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620459|2020|0|19600|67900|19600|68700|88300|05-FEB-20|0|87500|05-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
25P440293|2020||57100|198000|57100|202200|259300|31-JAN-19|0|255100|06-JAN-19|202200|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|255100||REAL
26R610374|2020||91800|174000|91800|202300|294100|31-JAN-19|0|265800|06-JAN-19|202300|0|0|1668|19-APR-12|2|||||ASR19|||0|0|0|265800||REAL
13F540508|2020||9200|35200|9200|44300|53500|09-JAN-19|0|44400|09-JAN-19|42900|1430|0|984|27-DEC-18|2|||||860|||0|0|0|44400||REAL
13F540517|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984||2|||||ASR19|||0|0|0|45300||REAL
13F540526|2020||9200|45200|9200|45900|55100|06-JAN-19|0|54400|06-JAN-19|45900|0|0|984|01-MAY-19|2|||||863|||0|0|0|54400||REAL
13F540535|2020||6500|51800|6500|62500|69000|06-JAN-19|0|58300|06-JAN-19|62300|200|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|58300||REAL
13F540544|2020||9200|37400|9200|42100|51300|06-JAN-19|0|46600|06-JAN-19|42100|0|0|946|01-MAR-11|2|||||ASR19|||0|0|0|46600||REAL
13G220193|2020||6000|27300|6000|32300|38300|10-SEP-19|0|34600|06-JAN-19|32300|0|0|792||3||6000|27300|33300|HT401|||0|0|0|33300||REAL
10J640385|2020||11000|103000|11000|107700|118700|06-JAN-19|0|114000|06-JAN-19|107700|0|0|1481|23-FEB-19|2|||||912|||0|0|0|114000||REAL
10J241865|2020|0|9000|35100|9000|41100|50100|09-JUN-20|0|44100|09-JUN-20|41100|0|0|676|08-APR-20|2|96||||814|||0|0|0|44100||REAL
10J430395|2020||11100|48300|11100|59200|70300|06-JAN-19|0|59400|06-JAN-19|59200|0|0|1176|17-APR-19|2|||||814|||0|0|0|59400||REAL
09K510089|2020|0|17800|47200|17800|79200|97000|01-MAY-20|0|97000|01-MAY-20|79200|0|0|912|20-MAR-20|3|96|17800|47200|65000|HT401|||0|0|0|65000||REAL
10G320126|2020||11900|55600|11900|59300|71200|06-JAN-19|0|67500|06-JAN-19|59300|0|0|1189|30-NOV-17|2|||||ASR19|||0|0|0|67500||REAL
13H220336|2020||8200|80400|8200|80400|88600|22-APR-19|0|97500|22-APR-19|80400|0|0|874|19-APR-19|1|||||860|||0|0|0|88600||REAL
13H220345|2020||10000|31700|10000|26600|36600|24-JUN-20|0|41700|24-JUN-20|26600|0|0|675|30-AUG-19|3||10000|31700|41700|HT401|||0|0|0|41700||REAL
13H510163|2020||8600|34400|8600|38800|47400|06-JAN-19|0|43000|06-JAN-19|38500|280|0|864|02-NOV-17|2|||||ASR19|||0|0|0|43000||REAL
29L520502|2020||77300|95100|77300|93900|171200|06-JAN-19|0|172400|06-JAN-19|93900|0|0|987|27-SEP-18|2|||||853|||0|0|0|172400||REAL
29L520436|2020||75100|128600|75100|117300|192400|06-JAN-19|0|203700|06-JAN-19|117300|0|0|1347|26-SEP-18|2|||||853|||0|0|0|203700||REAL
29L520458|2020||76900|88300|76900|102400|179300|06-JAN-19|0|165200|06-JAN-19|102400|0|0|1706|27-SEP-18|2|||||853|||0|0|0|165200||REAL
29L520481|2020||90300|175400|90300|147500|237800|06-JAN-19|0|265700|06-JAN-19|147500|0|0|1778|27-SEP-18|2|||||853|||0|0|0|265700||REAL
29L520513|2020||82400|126600|82400|111700|194100|06-JAN-19|0|209000|06-JAN-19|111700|0|0|1373|26-SEP-18|2|||||853|||0|0|0|209000||REAL
29L520524|2020|0|76900|99900|76900|117200|194100|10-MAR-20|0|176800|10-MAR-20|117200|0|0|1684|09-DEC-19|2|96||||853|||0|0|0|176800||REAL
29L520535|2020||89300|142200|89300|127400|216700|06-JAN-19|0|231500|06-JAN-19|127400|0|0|1489|26-SEP-18|2|||||853|||0|0|0|231500||REAL
29L520546|2020||75300|109000|75300|118900|194200|06-JAN-19|0|184300|06-JAN-19|118900|0|0|1763|27-SEP-18|2|||||853|||0|0|0|184300||REAL
29M310357|2020||124300|825700|124300|1229400|1353700|16-JAN-19|0|1226900|06-JAN-19|1225300|4120|0|5940|16-JAN-19|3||124300|825700|950000|ASR19|||0|0|0|950000||REAL
30L620570|2020|0|49600|147400|49600|172900|222500|24-FEB-20|0|197000|24-FEB-20|171800|1130|0|1746|12-FEB-20|2|96||||853|||0|0|0|197000||REAL
30L620581|2020||57500|157700|57500|187500|245000|06-JAN-19|0|215200|06-JAN-19|187500|0|0|1679|19-JUN-18|2|||||ASR19|||0|0|0|215200||REAL
30L620617|2020||48800|157500|48800|165700|214500|06-JAN-19|0|206300|06-JAN-19|165700|0|0|1825|19-JUN-18|2|||||ASR19|||0|0|0|206300||REAL
31L530393|2020||61000|228100|61000|218300|279300|25-JAN-19|0|289100|06-JAN-19|211600|6650|0|1856|18-JAN-19|6|||||786|||0|0|0|289100||REAL
31J420735|2020||55900|242400|55900|211600|267500|25-JAN-19|0|285100|06-JAN-19|211600|0|0|1972|21-FEB-19|WE|||||855|||0|0|0|298300||REAL
31J420744|2020||55700|262900|55700|240500|296200|25-JAN-19|0|323000|06-JAN-19|229800|10670|0|2604|22-JAN-19|WE|||||786|||0|0|0|318600||REAL
29L230520|2020|0|87200|93400|87200|103300|190500|19-MAR-20|0|180600|19-MAR-20|103300|0|0|1720|26-NOV-19|2|96||||853|||0|0|0|180600||REAL
29L230531|2020||74900|157500|74900|136500|211400|22-OCT-19|0|232400|22-OCT-19|136500|0|0|1450|22-OCT-19|3||74900|157500|232400|786|||0|0|0|232400||REAL
27P230737|2020||92100|110300|92100|119600|211700|06-JAN-19|0|202400|06-JAN-19|119200|360|0|1214|14-FEB-17|2|||||ASR19|||0|0|0|202400||REAL
24V613423|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
25K630730|2020||51100|97400|51100|116000|167100|03-JUN-20|0|148500|03-JUN-20|116000|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|148500||REAL
25T110066|2020||111800|173600|111800|158000|269800|06-JAN-19|0|285400|06-JAN-19|158000|0|0|1248|18-OCT-17|2|||||ASR19|||0|0|0|285400||REAL
26G140932|2020||31000|57800|31000|60700|91700|06-JAN-19|0|88800|06-JAN-19|59300|1350|0|720|23-JUL-18|2|||||ASR19|||0|0|0|88800||REAL
25K510171|2020||51700|104000|51700|120100|171800|06-JAN-19|0|155700|06-JAN-19|120100|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
25K510182|2020||51600|89100|51600|98300|149900|28-JAN-19|0|140700|28-JAN-19|98300|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|140700||REAL
26L410598|2020||90600|294500|90600|311000|401600|25-JAN-19|0|385100|06-JAN-19|311000|0|0|3180|23-JAN-19|6|||||786|||0|0|0|385100||REAL
26L410631|2020||85100|239000|85100|281600|366700|06-JAN-19|0|324100|06-JAN-19|281600|0|0|2379|17-OCT-18|2|||||845|||0|0|0|324100||REAL
26L410642|2020||629300|174200|629300|174200|803500|06-JAN-19|0||06-JAN-19|0|174160|0|0|09-FEB-11|1|||||ASR19||100|803500|629300|174200|803500||REAL
28J530447|2020||27700|103900|27700|112800|140500|06-JAN-19|0|131600|06-JAN-19|105600|7240|0|1350|23-APR-15|2|||||ASR19|||0|0|0|131600||REAL
28J530458|2020||27700|103000|27700|112000|139700|06-JAN-19|0|130700|06-JAN-19|105600|6400|0|1350|29-OCT-15|2|||||ASR19|||0|0|0|130700||REAL
28J530469|2020||27700|103600|27700|113800|141500|06-JAN-19|0|131300|06-JAN-19|106900|6890|0|1350|10-JAN-18|2|||||ASR19|||0|0|0|131300||REAL
29K140244|2020||86700|132600|86700|156300|243000|06-JAN-19|0|219300|06-JAN-19|156300|0|0|1489|22-OCT-18|2|||||853|||0|0|0|219300||REAL
29H430990|2020||52800|94600|52800|97100|149900|06-JAN-19|0|147400|06-JAN-19|97100|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|147400||REAL
30H510016|2020|0|51700|105500|51700|130800|182500|25-FEB-20|0|163700|25-FEB-20|130800|0|0|925|03-FEB-20|3|96|51700|105500|157200|864|||0|0|0|157200||REAL
28Q540153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H510025|2020|0|51700|84000|51700|88500|140200|04-MAR-20|0|135700|04-MAR-20|88500|0|0|875|03-FEB-20|2|96||||860|||0|0|0|135700||REAL
26V340608|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1900||REAL
24S610434|2020||58500|102800|58500|89300|147800|27-SEP-19|0|161300|27-SEP-19|82200|7070|0|828||3||58500|102800|161300||||0|0|0|161300||REAL
26V340460|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2500|2500|0|2500||REAL
26V340570|2020||30000|7900|30000|31900|61900|25-JAN-19|0|37900|06-JAN-19|31600|340|0|768|01-APR-19|6|||||034|||0|0|0|37900||REAL
26V340626|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1600||REAL
26V340635|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2600|2600|0|2600||REAL
26V340680|2020||29900|45800|29900|51700|81600|25-JAN-19|0|75700|06-JAN-19|48600|3120|0|432|01-APR-19|6|||||034|||0|0|0|75700||REAL
24R220483|2020||85100|139700|85100|131700|216800|06-JAN-19|0|224800|06-JAN-19|131700|0|0|1248|16-NOV-17|2|||||ASR19|||0|0|0|224800||REAL
31L440436|2020||59800|132600|59800|131500|191300|06-JAN-19|0|192400|06-JAN-19|131500|0|0|1647|27-JUN-18|2|||||ASR19|||0|0|0|192400||REAL
34K642124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K642179|2020|0|53000|295000|53000|309900|362900|06-MAY-20|0|348000|06-MAY-20|309400|450|0|2580|02-MAR-20|2|96||||838|||0|0|0|348000||REAL
34K642180|2020||53700|290800|53700|283000|336700|06-JAN-19|0|344500|06-JAN-19|283000|0|0|2224|09-OCT-17|2|||||ASR19|||0|0|0|344500||REAL
34K642201|2020||55200|301100|55200|326900|382100|06-JAN-19|0|356300|06-JAN-19|326900|0|0|2784|16-DEC-15|2|||||ASR19|||0|0|0|356300||REAL
26J220805|2020||47100|100200|47100|109900|157000|06-JAN-19|0|147300|06-JAN-19|109900|0|0|1102|18-MAR-19|2|||||905|||0|0|0|147300||REAL
26J530083|2020||50200|93500|50200|107300|157500|06-JAN-19|0|143700|06-JAN-19|104400|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|143700||REAL
27H330746|2020||33700|78500|33700|78900|112600|06-JAN-19|0|112200|06-JAN-19|74600|4270|0|1010|07-NOV-18|2|||||857|||0|0|0|112200||REAL
27H330755|2020||42700|74900|42700|144400|187100|27-JAN-19|117600|161000|06-JAN-19|139600|4780|0|1881|07-SEP-15|4|||||ASR19|||0|0|0|117600||REAL
27H330764|2020||38100|86300|38100|89900|128000|22-MAR-19|0|124400|22-MAR-19|87000|2860|0|1008|15-MAR-19|2|||||828|||0|0|0|124400||REAL
27H330773|2020||37400|63200|37400|66900|104300|29-MAR-19|0|100600|29-MAR-19|64800|2070|0|784|15-MAR-19|2|||||828|||0|0|0|100600||REAL
27H330782|2020||42700|92600|42700|103500|146200|06-JAN-19|0|135300|06-JAN-19|100600|2860|0|1143|15-MAR-19|2|||||828|||0|0|0|135300||REAL
27H330791|2020||34000|86100|34000|88500|122500|06-JAN-19|0|120100|06-JAN-19|84400|4120|0|1000|07-NOV-18|2|||||857|||0|0|0|120100||REAL
27H330801|2020||37500|94200|37500|104600|142100|06-JAN-19|0|131700|06-JAN-19|101700|2860|0|1044|15-MAR-19|2|||||828|||0|0|0|131700||REAL
27H330810|2020||43600|114200|43600|131000|174600|22-MAR-19|0|157800|22-MAR-19|124900|6050|0|1340|15-MAR-19|2|||||828|||0|0|0|157800||REAL
27H330829|2020||37500|70400|37500|68100|105600|06-JAN-19|0|107900|06-JAN-19|61700|6370|0|784|15-MAR-19|2|||||828|||0|0|0|107900||REAL
27H330847|2020||42700|107800|42700|112500|155200|06-JAN-19|0|150500|06-JAN-19|107700|4780|0|1222|15-MAR-19|2|||||828|||0|0|0|150500||REAL
27H330856|2020||37500|89900|37500|89900|127400|06-JAN-19|0|127400|06-JAN-19|87000|2860|0|1092|15-MAR-19|2|||||828|||0|0|0|127400||REAL
27G111643|2020||30300|75000|30300|75600|105900|06-JAN-19|0|105300|06-JAN-19|68700|6880|0|812|22-AUG-18|2|||||ASR19|||0|0|0|105300||REAL
27G111661|2020||30700|57500|30700|53000|83700|06-JAN-19|0|88200|06-JAN-19|52700|270|0|672|06-NOV-18|2|||||828|||0|0|0|88200||REAL
27G111670|2020||30100|90300|30100|82800|112900|06-JAN-19|0|120400|06-JAN-19|72500|10280|0|972|22-AUG-18|2|||||ASR19|||0|0|0|120400||REAL
27G111681|2020||29400|61700|29400|68500|97900|06-JAN-19|0|91100|06-JAN-19|68000|450|0|1009|22-AUG-18|2|||||ASR19|||0|0|0|91100||REAL
27G111692|2020||30200|76400|30200|72200|102400|06-JAN-19|0|106600|06-JAN-19|63500|8700|0|952|22-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
25Q520086|2020||83700|207400|83700|200300|284000|02-APR-19|0|291100|02-APR-19|169100|31180|0|1144|26-MAR-19|6|||||853|||0|0|0|291100||REAL
27G111708|2020||29400|59900|29400|63400|92800|06-JAN-19|0|89300|06-JAN-19|59800|3580|0|962|22-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
26J530555|2020||50300|84400|50300|86000|136300|06-JAN-19|0|134700|06-JAN-19|83100|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
25Q520075|2020||72300|211400|72300|220600|292900|25-MAR-19|0|278700|25-MAR-19|220400|240|0|1976|26-MAR-19|WE|||||853|||0|0|0|283700||REAL
25Q520097|2020||80800|484300|80800|503100|583900|31-JAN-19|0|565100|06-JAN-19|489100|13990|0|3268|28-MAR-19|6|||||853|||0|0|0|565100||REAL
29Q610158|2020||82000|93100|82000|110700|192700|06-JAN-19|0|175100|06-JAN-19|109900|800|0|816|09-OCT-17|2|||||ASR19|||0|0|0|175100||REAL
29V120188|2020||70600|555400|70600|559800|630400|06-JAN-19|0|626000|06-JAN-19|559800|0|0|3011|08-FEB-18|2|||||ASR19|||0|0|0|626000||REAL
29Q610136|2020||82000|77500|82000|83500|165500|06-JAN-19|0|159500|06-JAN-19|83500|0|0|888|27-MAR-19|2|||||858|||0|0|0|159500||REAL
29Q610147|2020||82800|112900|82800|122600|205400|06-JAN-19|0|195700|06-JAN-19|122600|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
29Q610169|2020|0|82000|104400|82000|102200|184200|14-FEB-20|0|186400|14-FEB-20|102200|0|0|912|25-OCT-19|2|96||||836|||0|0|0|186400||REAL
29Q610181|2020||82000|77500|82000|76900|158900|06-JAN-19|0|159500|06-JAN-19|76400|480|0|912|26-MAR-19|2|||||858|||0|0|0|159500||REAL
29Q610192|2020||82000|80000|82000|87400|169400|06-JAN-19|0|162000|06-JAN-19|86300|1110|0|950|26-MAR-19|2|||||858|||0|0|0|162000||REAL
29Q610202|2020||82000|77700|82000|85800|167800|06-JAN-19|0|159700|06-JAN-19|85800|0|0|912|26-MAR-19|2|||||858|||0|0|0|159700||REAL
29Q610213|2020||81500|67200|81500|73000|154500|06-JAN-19|0|148700|06-JAN-19|73000|0|0|836|23-AUG-18|2|||||ASR19|||0|0|0|148700||REAL
29Q610224|2020||81500|95900|81500|99200|180700|06-JAN-19|0|177400|06-JAN-19|99200|0|0|1083||2|||||ASR19|||0|0|0|177400||REAL
29Q610235|2020||81500|77600|81500|81900|163400|06-JAN-19|0|159100|06-JAN-19|81900|0|0|912|26-MAR-19|2|||||858|||0|0|0|159100||REAL
31K310592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K310608|2020||61100|311600|61100|311600|372700|25-JAN-19|0|357000|06-JAN-19|311600|0|0|2464|22-JAN-19|1|||||786|||0|0|0|372700||REAL
31K310626|2020|0|55900|224400|55900|320600|376500|04-MAY-20|0|330900|04-MAY-20|320600|0|0|2552|17-MAR-20|3|96|55900|224400|280300|864|||0|0|0|280300||REAL
32J520861|2020||6800|19100|6800|24700|31500|06-JAN-19|0|25900|06-JAN-19|24700|0|0|718|23-APR-15|2|||||ASR19|||0|0|0|25900||REAL
32J520870|2020||7900|39200|7900|35100|43000|06-JAN-19|0|47100|06-JAN-19|35100|0|0|834|12-DEC-18|2|||||860|||0|0|0|47100||REAL
32J520908|2020||6800|27000|6800|32200|39000|06-JAN-19|0|33800|06-JAN-19|32200|0|0|718|23-APR-15|2|||||ASR19|||0|0|0|33800||REAL
23K410662|2020||300500|122200|300500|198700|499200|06-JAN-19|0|422700|06-JAN-19|194200|4480|0|1674|02-AUG-18|2|||||ASR19|||0|0|0|422700||REAL
23M130454|2020||250000|707900|370700|874200|1244900|10-SEP-19|0|1117200|06-JAN-19|825300|48900|0|2460|31-JUL-19|3||250000|707900|957900|HT401|||0|0|0|957900||REAL
22L120022|2020||212700|35000|212700|97300|310000|06-JAN-19|0|247700|06-JAN-19|95300|1990|0|974|27-SEP-18|2|||||764|||0|0|0|247700||REAL
22L120031|2020||196200|122400|196200|185600|381800|10-SEP-19|0|327600|19-APR-19|185600|0|0|1490|12-AUG-19|3||196200|122400|318600|HT401|||0|0|0|318600||REAL
22L120040|2020||197200|96600|197200|151800|349000|06-JAN-19|0|293800|06-JAN-19|151800|0|0|938|26-SEP-18|2|||||764|||0|0|0|293800||REAL
22L120051|2020||195400|44200|195400|131300|326700|31-JAN-19|0|238700|06-JAN-19|130900|380|0|938|24-JAN-19|WE|||||847|||0|0|0|239600||REAL
22L120062|2020||196800|50800|196800|114600|311400|06-JAN-19|0|247600|06-JAN-19|114600|0|0|1073|26-SEP-18|2|||||764|||0|0|0|247600||REAL
26L220034|2020|0|102200|84400|102200|99900|202100|06-FEB-20|0|186600|06-FEB-20|99900|0|0|1026|03-DEC-19|2|96||||828|||0|0|0|186600||REAL
26L220045|2020||81200|107800|81200|117600|198800|28-JAN-19|0|189000|28-JAN-19|117600|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|189000||REAL
26L220056|2020||91100|78700|91100|96500|187600|06-JAN-19|0|169800|06-JAN-19|96500|0|0|1026|10-MAY-18|2|||||ASR19|||0|0|0|169800||REAL
26L220078|2020||81600|118200|81600|126800|208400|28-JAN-19|0|199800|28-JAN-19|126800|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|199800||REAL
26U610072|2020||108000|192900|108000|255900|363900|10-SEP-19|0|329800|13-AUG-19|255900|0|0|2227|17-AUG-19|3||108000|192900|300900|HT401|||0|0|0|300900||REAL
26U610094|2020||110600|272300|110600|245300|355900|10-SEP-19|0|400600|06-JAN-19|245300|0|0|1860|17-AUG-19|3||110600|272300|382900|HT401|||0|0|0|382900||REAL
25U230086|2020||108000|254500|108000|228300|336300|02-MAY-19|0|362500|02-MAY-19|228300|0|0|2203|26-APR-19|2|||||757|||0|0|0|362500||REAL
26U620059|2020|0|159700|390200|159700|457200|616900|09-JUN-20|0|478800|09-JUN-20|457200|0|0|2918|16-DEC-19|3|D|159700|390200|549900|978|||0|0|0|549900||REAL
26U620071|2020||169200|510400|169200|583800|753000|06-JAN-19|0|679600|06-JAN-19|571900|11890|0|2567|06-MAR-17|2|||||ASR19|||0|0|0|679600||REAL
25U230075|2020||120800|180800|120800|198600|319400|06-JAN-19|0|301600|06-JAN-19|198600|0|0|1218|08-MAR-17|2|||||ASR19|||0|0|0|301600||REAL
27P210809|2020||92300|86100|92300|98100|190400|06-JAN-19|0|178400|06-JAN-19|97800|320|0|988|25-MAR-19|2|||||853|||0|0|0|178400||REAL
30J621034|2020||44600|111500|44600|123900|168500|06-JAN-19|0|156100|06-JAN-19|123900|0|0|1056|06-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
30J630010|2020||58900|91400|58900|102400|161300|25-JAN-19|0|147300|06-JAN-19|102400|0|0|1046|22-JAN-19|WE|||||786|||0|0|0|150300||REAL
30J630021|2020||50600|123400|50600|120000|170600|04-MAR-19|0|174000|04-MAR-19|119100|850|0|1025|22-FEB-19|2|||||855|||0|0|0|174000||REAL
24R521085|2020||81300|167300|81300|215300|296600|06-JAN-19|0|248600|06-JAN-19|215300|0|0|1530|16-NOV-18|2|||||757|||0|0|0|248600||REAL
31M340593|2020||55000|190900|55000|234900|289900|06-JAN-19|0|245900|06-JAN-19|205600|29290|0|1762|21-JUN-18|2|||||ASR19|||0|0|0|245900||REAL
25J640565|2020|0|53000|93800|53000|115500|168500|25-JUN-20|0|146800|25-JUN-20|112000|3490|0|1120|27-APR-20|2|96||||828|||0|0|0|146800||REAL
25J640905|2020||50900|90300|50900|86300|137200|11-FEB-19|0|141200|11-FEB-19|82500|3800|0|1411|22-AUG-18|2|||||ASR19|||0|0|0|141200||REAL
25J641401|2020||50900|67200|50900|79100|130000|06-JAN-19|0|118100|06-JAN-19|78300|790|0|888|20-AUG-18|2|||||ASR19|||0|0|0|118100||REAL
25K140617|2020||116300|274900|116300|287300|403600|25-JAN-19|0|394400|06-JAN-19|286600|730|0|2378|01-MAR-19|WE|||||861|||0|0|0|391200||REAL
25K220614|2020||115400|456900|115400|511600|627000|25-JAN-19|0|566600|06-JAN-19|503300|8330|0|2963|23-JAN-19|WE|||||786|||0|0|0|572300||REAL
25K230385|2020||104400|235300|104400|231000|335400|06-JAN-19|0|339700|06-JAN-19|216000|14950|0|1948|26-FEB-19|2|||||911|||0|0|0|339700||REAL
25K240423|2020||61900|156300|61900|188100|250000|25-JAN-19|0|212600|06-JAN-19|185100|2950|0|1209|18-JAN-19|WE|||||786|||0|0|0|218200||REAL
25K310180|2020||56600|99800|56600|177000|233600|25-JAN-19|0|149600|06-JAN-19|161700|15320|0|690|18-JAN-19|WE|||||786|||0|0|0|156400||REAL
24K121187|2020||140300|62000|140300|66400|206700|31-JAN-19|0|202300|06-JAN-19|58000|8420|0|1340|30-JAN-19|2|||||847|||0|0|0|202300||REAL
24K130053|2020||141200|104700|141200|158800|300000|06-JAN-19|0|245900|06-JAN-19|158800|0|0|839|29-MAR-17|2|||||ASR19|||0|0|0|245900||REAL
24K130204|2020|0|106800|82000|106800|75500|182300|18-FEB-20|0|185700|18-FEB-20|75300|160|0|994|12-DEC-19|3|96|106800|82000|188800|863|||0|0|0|188800||REAL
24K130617|2020||151700|403600|151700|378400|530100|07-JAN-20|0|555300|07-JAN-20|363100|15260|0|2578|20-AUG-18|2|||||ASR19|||0|0|0|555300||REAL
32J230333|2020||54600|257500|54600|263800|318400|25-JAN-19|0|312100|06-JAN-19|263800|0|0|2432|22-JAN-19|6|||||786|||0|0|0|312100||REAL
28J641251|2020||48900|166300|48900|197600|246500|06-JAN-19|0|215200|06-JAN-19|197600|0|0|1781|14-MAR-19|2|||||862|||0|0|0|215200||REAL
32J230517|2020||60800|222700|60800|216700|277500|25-JAN-19|0|283500|06-JAN-19|216700|0|0|2016|21-FEB-19|6|||||858|||0|0|0|283500||REAL
28K110170|2020||94100|229800|94100|250900|345000|25-JAN-19|0|323900|06-JAN-19|250900|0|0|1296|26-FEB-19|6|||||503|||0|0|0|323900||REAL
32J230764|2020||60100|233800|60100|235900|296000|25-JAN-19|0|293900|06-JAN-19|235900|0|0|2378|21-FEB-19|6|||||858|||0|0|0|293900||REAL
28K110411|2020||94300|151900|94300|155100|249400|12-APR-19|0|246200|12-APR-19|155100|0|0|1150|26-FEB-19|2|||||503|||0|0|0|246200||REAL
32J240150|2020||55200|205900|55200|223600|278800|06-JAN-19|0|261100|06-JAN-19|223600|0|0|2110||2|||||ASR19|||0|0|0|261100||REAL
32J310211|2020||65300|155800|65300|169800|235100|06-JAN-19|0|221100|06-JAN-19|169800|0|0|1436|25-FEB-19|2|||||843|||0|0|0|221100||REAL
32J310385|2020||55200|177900|55200|183700|238900|06-JAN-19|0|233100|06-JAN-19|183700|0|0|1392|20-FEB-19|2|||||858|||0|0|0|233100||REAL
28V520026|2020||115900|291300|115900|312300|428200|26-APR-19|0|407200|26-APR-19|312300|0|0|2615|23-APR-19|2|||||757|||0|0|0|407200||REAL
28V520037|2020||121700|330200|121700|441100|562800|06-JAN-19|0|451900|06-JAN-19|441100|0|0|1436|09-OCT-17|2|||||ASR19|||0|0|0|451900||REAL
28V520048|2020||190000|579300|190000|452200|642200|18-JAN-19|0|754500|06-JAN-19|436700|15450|0|4956|17-JAN-19|WE|||||978|||0|0|0|769300||REAL
31H410997|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|500||REAL
31H420053|2020||52800|121300|52800|121000|173800|06-JAN-19|0|174100|06-JAN-19|121000|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|174100||REAL
31H411033|2020||59200|167100|59200|178200|237400|06-JAN-19|0|226300|06-JAN-19|176400|1820|0|1812|13-JUL-18|2|||||ASR19|||0|0|0|226300||REAL
31H420026|2020|0|52800|126400|52800|134800|187600|20-MAR-20|0|179200|20-MAR-20|134800|0|0|1066|16-MAR-20|2|96||||853|||0|0|0|179200||REAL
31H420035|2020||52800|116600|52800|120000|172800|06-JAN-19|0|169400|06-JAN-19|120000|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|169400||REAL
31H420071|2020||52800|105300|52800|108400|161200|06-JAN-19|0|158100|06-JAN-19|108400|0|0|975|31-MAR-16|2|||||ASR19|||0|0|0|158100||REAL
23V540847|2020||76400|191500|76400|201900|278300|06-JAN-19|0|267900|06-JAN-19|201900|0|0|1532|22-APR-19|2|||||857|||0|0|0|267900||REAL
23V640273|2020||81000|201600|81000|215200|296200|11-FEB-19|0|282600|11-FEB-19|215200|0|0|2220|27-FEB-17|2|||||ASR19|||0|0|0|282600||REAL
24H111463|2020||40700|69300|40700|59800|100500|06-JAN-19|0|110000|06-JAN-19|59200|630|0|840|07-MAR-19|2|||||855|||0|0|0|110000||REAL
23V540829|2020||80000|191100|80000|212000|292000|29-MAR-19|0|271100|29-MAR-19|212000|0|0|1808|11-JAN-13|2|||||ASR19|||0|0|0|271100||REAL
23V520708|2020||57500|150000|57500|172800|230300|06-JAN-19|0|207500|06-JAN-19|172800|0|0|1248|29-MAR-19|2|||||034|||0|0|0|207500||REAL
23V520717|2020||55600|156400|55600|178000|233600|06-JAN-19|0|212000|06-JAN-19|178000|0|0|1152|07-OCT-15|2|||||ASR19|||0|0|0|212000||REAL
27H530991|2020||46900|114600|46900|131000|177900|29-MAR-19|0|161500|29-MAR-19|131000|0|0|1190|12-MAR-19|2|||||853|||0|0|0|161500||REAL
27H531000|2020||46000|101200|46000|111600|157600|29-MAR-19|0|147200|29-MAR-19|111600|0|0|1190|12-MAR-19|2|||||853|||0|0|0|147200||REAL
27H531033|2020||52700|92800|52700|103600|156300|20-MAR-19|0|145500|20-MAR-19|103600|0|0|1094|13-MAR-19|2|||||853|||0|0|0|145500||REAL
27H531044|2020||52700|116400|52700|134000|186700|29-MAR-19|0|169100|29-MAR-19|134000|0|0|1292|13-MAR-19|2|||||853|||0|0|0|169100||REAL
29J210722|2020||12800|57900|12800|63500|76300|11-DEC-19|0|70700|11-DEC-19|63500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
29J210733|2020||12800|57900|12800|63500|76300|06-JAN-19|0|70700|06-JAN-19|63500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
29J210755|2020||12800|57900|12800|63700|76500|06-JAN-19|0|70700|06-JAN-19|63700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
29K120923|2020||48400|205500|48400|223400|271800|06-JAN-19|0|253900|06-JAN-19|223400|0|0|1916|06-SEP-18|2|||||841|||0|0|0|253900||REAL
30H210918|2020||73200|101000|73200|109800|183000|18-JAN-19|0|174200|06-JAN-19|106200|3580|0|1170|19-MAR-19|6|||||863|||0|0|0|174200||REAL
30H210927|2020||55400|125300|55400|131400|186800|06-JAN-19|0|180700|06-JAN-19|131100|330|0|1245|18-MAR-19|2|||||857|||0|0|0|180700||REAL
30H210936|2020|0|59600|103300|59600|115700|175300|05-MAR-20|0|162900|05-MAR-20|115700|0|0|1053|24-JAN-20|2|96||||864|||0|0|0|162900||REAL
30H210945|2020||48800|119100|48800|120000|168800|06-JAN-19|0|167900|06-JAN-19|120000|0|0|1347|18-MAR-19|2|||||857|||0|0|0|167900||REAL
30H210954|2020||48800|107400|48800|114700|163500|06-JAN-19|0|156200|06-JAN-19|114200|540|0|1044|09-OCT-17|2|||||ASR19|||0|0|0|156200||REAL
30J130170|2020||119100|85900|119100|62700|181800|06-JAN-19|0|205000|06-JAN-19|59900|2760|0|1248|19-SEP-18|2|||||861|||0|0|0|205000||REAL
25J230595|2020||51200|94700|51200|104600|155800|11-FEB-19|0|145900|11-FEB-19|104600|0|0|768|14-JAN-19|2|||||848|||0|0|0|145900||REAL
25J230605|2020||51200|82500|51200|85500|136700|07-FEB-19|0|133700|07-FEB-19|85100|380|0|768|14-JAN-19|2|||||848|||0|0|0|133700||REAL
25J230623|2020||51200|73000|51200|78000|129200|06-JAN-19|0|124200|06-JAN-19|78000|0|0|864|27-JAN-15|2|||||ASR19||100|124200|51200|73000|124200||REAL
25J230632|2020||50600|70500|50600|72300|122900|11-FEB-19|0|121100|11-FEB-19|72300|0|0|912|04-JAN-19|2|||||786|||0|0|0|121100||REAL
25J230661|2020||50800|78500|50800|81200|132000|06-JAN-19|0|129300|06-JAN-19|81200|0|0|768|15-JAN-19|2|||||856|||0|0|0|129300||REAL
24R210639|2020||89600|148700|89600|145500|235100|06-JAN-19|0|238300|06-JAN-19|145500|0|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|238300||REAL
24R210648|2020||91300|112900|91300|124200|215500|09-APR-19|0|204200|09-APR-19|123600|590|0|1088|02-APR-19|2|||||857|||0|0|0|204200||REAL
24R210657|2020||91300|94700|91300|106400|197700|09-APR-19|0|186000|09-APR-19|106000|370|0|1088|02-APR-19|2|||||857|||0|0|0|186000||REAL
25M231652|2020||67300|59700|67300|57500|124800|06-JAN-19|0|127000|06-JAN-19|57500|0|0|768|08-MAR-19|2|||||836|||0|0|0|127000||REAL
27Q230480|2020||62300|402400|62300|511300|573600|06-JAN-19|0|464700|06-JAN-19|511300|0|0|2936|09-OCT-17|2|||||ASR19|||0|0|0|464700||REAL
27Q230491|2020||62500|311900|62500|319600|382100|06-JAN-19|0|374400|06-JAN-19|319600|0|0|2766|07-DEC-15|2|||||ASR19|||0|0|0|374400||REAL
28L631722|2020||19300|81000|19300|78100|97400|06-JAN-19|0|100300|06-JAN-19|78100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|100300||REAL
28L631733|2020||19400|75700|19400|76400|95800|06-JAN-19|0|95100|06-JAN-19|76400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631799|2020||15800|48200|15800|45400|61200|06-JAN-19|0|64000|06-JAN-19|45400|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|64000||REAL
28L631744|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L631766|2020|0|19400|75700|19400|80800|100200|27-FEB-20|0|104700|27-FEB-20|80800|0|0|1044|10-JAN-20|3|96|19400|75700|95100|853|||0|0|0|95100||REAL
27X510057|2020|0|125700|369700|125700|369700|495400|13-JAN-20|0|553400|13-JAN-20|342200|27500|0|2256|14-OCT-19|3|96|125700|369700|495400|HT401|||0|0|0|495400||REAL
26G420351|2020||19400|31000|19400|25400|44800|29-MAR-19|0|50400|29-MAR-19|25400|0|0|714|14-MAR-19|2|||||828|||0|0|0|50400||REAL
26G420373|2020||23600|95100|23600|86600|110200|18-JAN-19|0|118000|06-JAN-19|82300|4300|0|1620|14-MAR-19|WE|||||828|||0|0|0|118700||REAL
26K630863|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
27J520832|2020|0|63400|117000|63400|143000|206400|25-FEB-20|0|180400|25-FEB-20|141400|1610|0|1040|16-JAN-20|2|96||||853|||0|0|0|180400||REAL
32L630643|2020|0|43300|228800|43300|237000|280300|01-MAY-20|0|272100|01-MAY-20|237000|0|0|1781|05-MAR-20|2|96||||838|||0|0|0|272100||REAL
32L630652|2020|0|43300|183100|43300|201500|244800|01-MAY-20|0|226400|01-MAY-20|201500|0|0|1564|05-MAR-20|2|96||||838|||0|0|0|226400||REAL
24Q410173|2020|0|100200|204600|100200|237800|338000|18-JUN-20|0|304800|18-JUN-20|237800|0|0|2535|29-APR-20|2|96||||864|||0|0|0|304800||REAL
24Q410184|2020|0|101300|211000|101300|246500|347800|23-JUN-20|0|312300|23-JUN-20|246500|0|0|2504|29-APR-20|2|96||||864|||0|0|0|312300||REAL
23W140219|2020||97700|461700|97700|518500|616200|06-JAN-19|0|559400|06-JAN-19|518500|0|0|3372|23-OCT-17|2|||||ASR19|||0|0|0|559400||REAL
23W210073|2020||109900||109900|0|109900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|109900||REAL
23W210084|2020||108000|449300|108000|449300|557300|13-FEB-19|0|576300|13-FEB-19|449300|0|0|2863|17-JAN-19|1|||||978|||0|0|0|557300||REAL
24O610513|2020||179800|378100|179800|414400|594200|31-JAN-19|0|557900|06-JAN-19|414400|0|0|2210|04-FEB-19|2|||||503|||0|0|0|557900||REAL
24O610522|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||854|||0|0|0|1600||REAL
24O620022|2020||133600|36600|133600|74800|208400|06-JAN-19|0|170200|06-JAN-19|74800|0|0|864|19-SEP-18|2|||||841|||0|0|0|170200||REAL
21U110371|2020||78900|205200|78900|178100|257000|25-APR-19|0|284100|25-APR-19|178100|0|0|1512||2|||||ASR19|||0|0|0|284100||REAL
21U110380|2020||84200|219400|84200|249300|333500|06-JAN-19|0|303600|06-JAN-19|249300|0|0|2304|13-OCT-16|2|||||ASR19|||0|0|0|303600||REAL
27L640620|2020|0|81700|113000|81700|128300|210000|20-DEC-19|0|194700|20-DEC-19|128300|0|0|1026|06-DEC-19|2|96||||828|||0|0|0|194700||REAL
24U120920|2020||70100|214400|70100|231700|301800|06-JAN-19|0|284500|06-JAN-19|231700|0|0|1778|03-DEC-15|2|||||ASR19|||0|0|0|284500||REAL
24U120939|2020||70100|212000|70100|221200|291300|06-JAN-19|0|282100|06-JAN-19|219400|1820|0|2128||2|||||ASR19|||0|0|0|282100||REAL
24U120948|2020||70100|179900|70100|181800|251900|06-JAN-19|0|250000|06-JAN-19|181800|0|0|1768||2|||||ASR19|||0|0|0|250000||REAL
25J340531|2020||51000|126100|51000|161800|212800|27-JAN-19|177100|225400|06-JAN-19|157500|4330|0|2142|09-FEB-11|4|||||ASR19|||0|0|0|177100||REAL
25J340540|2020||34700|4300|34700|9800|44500|04-APR-19|0|60000|04-APR-19|9800|0|0|1102|16-JAN-19|3||34700|4300|39000|ASR19|||0|0|0|39000||REAL
25J340551|2020||36000|189400|36000|214700|250700|27-JAN-19|225400|260700|06-JAN-19|214700|0|0|3196|08-MAR-19|4|||||863|||0|0|0|225400||REAL
25J340573|2020||36500|234900|36500|278800|315300|27-JAN-19|271400|359700|06-JAN-19|278800|0|0|3944|08-MAR-19|4|||||863|||0|0|0|271400||REAL
25J340584|2020|0|48200|77600|48200|94500|142700|26-JUN-20|0|125800|26-JUN-20|94500|0|0|1020|13-APR-20|2|96||||864|||0|0|0|125800||REAL
25J340595|2020||40600|90300|40600|87000|127600|06-JAN-19|0|130900|06-JAN-19|87000|0|0|960|07-MAR-19|2|||||863|||0|0|0|130900||REAL
25J340605|2020||52300|83600|52300|92000|144300|06-JAN-19|0|135900|06-JAN-19|86200|5790|0|936|15-MAR-19|2|||||858|||0|0|0|135900||REAL
24Q240071|2020|1|84800|167200|84800|177700|262500|09-MAR-20|0|252000|09-MAR-20|177700|0|0|1488|09-MAR-20|2|57||||848|||0|0|0|252000||REAL
24Q240091|2020||84800|104400|84800|129400|214200|06-JAN-19|0|189200|06-JAN-19|128200|1200|0|1261|20-MAY-15|2|||||ASR19|||0|0|0|189200||REAL
24Q240109|2020||83000|102700|83000|105300|188300|06-JAN-19|0|185700|06-JAN-19|105300|0|0|1134|20-MAR-19|2|||||862|||0|0|0|185700||REAL
25M610932|2020||75400|90000|75400|87400|162800|06-FEB-19|0|165400|06-FEB-19|87000|430|0|1040|16-JAN-19|2|||||854|||0|0|0|165400||REAL
25J210861|2020||47400|87400|47400|87200|134600|06-JAN-19|0|134800|06-JAN-19|84700|2510|0|1144|27-AUG-18|2|||||ASR19|||0|0|0|134800||REAL
24U121011|2020||70100|205300|70100|236100|306200|06-JAN-19|0|275400|06-JAN-19|236100|0|0|2128|10-OCT-17|2|||||ASR19|||0|0|0|275400||REAL
24U121020|2020||70100|223600|70100|238500|308600|06-JAN-19|0|293700|06-JAN-19|238500|0|0|1874|29-AUG-19|3||70100|223600|293700|HT401|||0|0|0|293700||REAL
24U121031|2020||70100|266900|70100|270900|341000|06-JAN-19|0|337000|06-JAN-19|270900|0|0|2356|10-OCT-17|2|||||ASR19|||0|0|0|337000||REAL
34J540881|2020||51600|207600|51600|211500|263100|06-JAN-19|0|259200|06-JAN-19|211500|0|0|1694||2|||||ASR19|||0|0|0|259200||REAL
34J540843|2020||52300|288700|52300|254100|306400|06-JAN-19|0|341000|06-JAN-19|254100|0|0|2984|17-OCT-17|2|||||ASR19|||0|0|0|341000||REAL
34J540852|2020||55100|263600|55100|237200|292300|06-JAN-19|0|318700|06-JAN-19|237200|0|0|2508|23-OCT-17|2|||||ASR19|||0|0|0|318700||REAL
34J540870|2020||50800|250100|50800|244700|295500|06-JAN-19|0|300900|06-JAN-19|244700|0|0|1820|25-FEB-19|2|||||903|||0|0|0|300900||REAL
34J540908|2020||49500|305100|49500|298300|347800|06-JAN-19|0|354600|06-JAN-19|298300|0|0|2936|23-OCT-17|2|||||ASR19|||0|0|0|354600||REAL
11H410454|2020|0|15000|112700|15000|87300|102300|09-JUN-20|0|128600|09-JUN-20|81000|6300|0|1608|19-FEB-19|WE|||||814|||0|0|0|127700||REAL
11H410711|2020||15300|69000|15300|75000|90300|06-JAN-19|0|84300|06-JAN-19|75000|0|0|1008||2|||||ASR19|||0|0|0|84300||REAL
11H540492|2020||11500|77100|11500|85500|97000|06-JAN-19|0|88600|06-JAN-19|85200|310|0|1125|17-MAR-15|2|||||ASR19|||0|0|0|88600||REAL
11H610195|2020||19600|79900|19600|79900|99500|04-MAR-19|0|116200|04-MAR-19|71600|8270|0|2062|01-MAR-17|1|||||ASR19|||0|0|0|99500||REAL
11H610416|2020||24400|43100|24400|43400|67800|06-JAN-19|0|67500|06-JAN-19|43000|360|0|984|27-OCT-17|2|||||ASR19|||0|0|0|67500||REAL
11H620183|2020||17300|34300|17300|34300|51600|06-JAN-19|0|61100|06-JAN-19|33800|450|0|884||1|||||ASR19|||0|0|0|51600||REAL
11H630023|2020||23800|100500|23800|81200|105000|04-MAR-19|0|124300|04-MAR-19|79700|1520|0|982|08-MAR-19|2|||||814|||0|0|0|124300||REAL
31L220573|2020||59500|169900|59500|171500|231000|06-JAN-19|0|229400|06-JAN-19|171500|0|0|1464|04-SEP-18|2|||||838|||0|0|0|229400||REAL
31L220582|2020||58600|168000|58600|172500|231100|06-JAN-19|0|226600|06-JAN-19|172500|0|0|1414|04-SEP-18|2|||||838|||0|0|0|226600||REAL
31L220591|2020||52500|205800|52500|223800|276300|06-JAN-19|0|258300|06-JAN-19|223800|0|0|1755|04-SEP-18|2|||||ASR19|||0|0|0|258300||REAL
31L220601|2020||53200|215100|53200|208800|262000|06-JAN-19|0|268300|06-JAN-19|208800|0|0|2324|04-SEP-18|2|||||838|||0|0|0|268300||REAL
31L220610|2020||57300|205900|57300|229600|286900|06-JAN-19|0|263200|06-JAN-19|229600|0|0|1618|04-SEP-18|2|||||ASR19|||0|0|0|263200||REAL
31J110636|2020||52200|164800|52200|170000|222200|25-JAN-19|0|212800|06-JAN-19|170000|0|0|1723|22-JAN-19|WE|||||786|||0|0|0|217000||REAL
31H421162|2020||53500|208400|53500|275700|329200|06-JAN-19|0|261900|06-JAN-19|275700|0|0|1062|26-FEB-19|2|||||959|||0|0|0|261900||REAL
30M520194|2020||72800|505500|72800|526700|599500|25-JAN-19|0|578300|06-JAN-19|505600|21090|0|2859|18-JAN-19|6|||||786|||0|0|0|578300||REAL
32J320937|2020||47400|209200|47400|238000|285400|06-JAN-19|0|256600|06-JAN-19|238000|0|0|2200|29-APR-15|2|||||ASR19|||0|0|0|256600||REAL
32J320955|2020||46700|190700|46700|199800|246500|06-JAN-19|0|237400|06-JAN-19|199800|0|0|1697|19-JUN-17|2|||||ASR19|||0|0|0|237400||REAL
32J320964|2020||46700|204500|46700|214800|261500|06-JAN-19|0|251200|06-JAN-19|214800|0|0|1754|04-JAN-18|2|||||ASR19|||0|0|0|251200||REAL
32J320973|2020||46700|221300|46700|255900|302600|06-JAN-19|0|268000|06-JAN-19|255900|0|0|1905|31-OCT-18|2|||||853|||0|0|0|268000||REAL
32J320982|2020||46700|201500|46700|224000|270700|06-JAN-19|0|248200|06-JAN-19|224000|0|0|2200|03-NOV-17|2|||||ASR19|||0|0|0|248200||REAL
19K343536|2020||146300|340000|146300|381600|527900|18-JAN-19|0|486300|06-JAN-19|367400|0|0|1556|17-JAN-19|6|||||030|||0|0|0|486300||REAL
10J430164|2020||10200|56100|10200|58500|68700|06-JAN-19|0|66300|06-JAN-19|57900|620|0|1053|17-APR-19|2|||||814|||0|0|0|66300||REAL
10J430175|2020||10300|54700|10300|65100|75400|06-JAN-19|0|65000|06-JAN-19|65100|0|0|1176|21-APR-17|2|||||ASR19|||0|0|0|65000||REAL
10J430186|2020||10900|51600|10900|67700|78600|06-JAN-19|0|62500|06-JAN-19|67700|0|0|1040||2|||||ASR19|||0|0|0|62500||REAL
10J430197|2020||10600|66400|10600|70700|81300|06-JAN-19|0|77000|06-JAN-19|70700|0|0|1176|08-NOV-18|2|||||814|||0|0|0|77000||REAL
14H340978|2020|0|10900|64000|10900|63500|74400|08-JUN-20|0|74900|08-JUN-20|63500|0|0|1124|06-MAY-20|2|96||||860|||0|0|0|74900||REAL
10H130221|2020||26500|129800|26500|115900|142400|25-JAN-19|0|155400|06-JAN-19|107100|8840|0|2750|22-JAN-19|WE|||||030|||0|0|0|156300||REAL
14H340950|2020||9400|57700|9400|51700|61100|28-OCT-19|0|67100|28-OCT-19|51700|0|0|928|30-NOV-18|3||9400|57700|67100|837|||0|0|0|67100||REAL
14H340969|2020|0|10300|62800|10300|59000|69300|11-JUN-20|0|73100|11-JUN-20|59000|0|0|976|06-MAY-20|2|96||||860|||0|0|0|73100||REAL
14H340987|2020||8400|72200|8400|68500|76900|06-JAN-19|0|80600|06-JAN-19|68200|290|0|928|06-MAR-18|2|||||ASR19|||0|0|0|80600||REAL
25R620152|2020||100100|230200|100100|248400|348500|06-JAN-19|0|330300|06-JAN-19|248400|0|0|2376|29-MAR-16|2|||||ASR19|||0|0|0|330300||REAL
25R620121|2020||87300|205800|87300|212300|299600|06-JAN-19|0|293100|06-JAN-19|212300|0|0|1944|19-APR-12|2|||||ASR19|||0|0|0|293100||REAL
25R620130|2020||84900|188200|84900|216000|300900|08-FEB-19|0|273100|06-JAN-19|216000|0|0|2137|11-SEP-19|3||84900|188200|273100|HT401|||0|0|0|273100||REAL
25R620141|2020||84900|220800|84900|257000|341900|06-JAN-19|0|305700|06-JAN-19|257000|0|0|1908|21-NOV-18|2|||||757|||0|0|0|305700||REAL
25H241547|2020|0|36300|68900|36300|86800|123100|13-MAY-20|0|105200|13-MAY-20|81800|4960|0|924|02-APR-20|2|96||||853|||0|0|0|105200||REAL
25H241556|2020||34400|69000|34400|71800|106200|06-JAN-19|0|103400|06-JAN-19|71400|360|0|805|31-JUL-18|2|||||ASR19|||0|0|0|103400||REAL
25H241565|2020|0|40900|67700|40900|76200|117100|13-MAY-20|0|108600|13-MAY-20|72400|3840|0|756|02-APR-20|2|96||||853|||0|0|0|108600||REAL
25H241583|2020||38100|72700|38100|67200|105300|08-FEB-19|0|110800|06-JAN-19|67000|240|0|768|08-FEB-19|2|||||978|||0|0|0|110800||REAL
25H241592|2020||40900|51200|40900|59700|100600|06-JAN-19|0|92100|06-JAN-19|57700|2020|0|860|31-JUL-18|2|||||ASR19|||0|0|0|92100||REAL
24P110362|2020||96300|165200|96300|179100|275400|06-JAN-19|0|261500|06-JAN-19|179100|0|0|1726||2|||||ASR19|||0|0|0|261500||REAL
24P110380|2020|0|93300|184800|93300|170700|264000|10-JUN-20|0|278100|10-JUN-20|170700|0|0|1680|28-APR-20|2|96||||836|||0|0|0|278100||REAL
24V310087|2020||79500|262600|79500|265500|345000|06-JAN-19|0|342100|06-JAN-19|265500|0|0|2496|30-APR-19|2|||||855|||0|0|0|342100||REAL
24U220213|2020||92000|312400|92000|328600|420600|18-JAN-19|0|404400|06-JAN-19|328600|0|0|2276|17-JAN-19|6|||||978|||0|0|0|404400||REAL
24U220222|2020||117400|416400|117400|474200|591600|11-OCT-19|0|533800|11-OCT-19|474200|0|0|3644|17-JAN-19|6|||||978|||0|0|0|533800||REAL
24U220231|2020||95600|278500|95600|286200|381800|16-APR-19|0|374100|16-APR-19|286200|0|0|2424|17-JAN-19|6|||||978|||0|0|0|374100||REAL
24U220240|2020||91800|355000|91800|388800|480600|16-FEB-19|0|446800|16-FEB-19|388800|0|0|3040|28-JAN-19|2|||||853|||0|0|0|446800||REAL
24U220251|2020||91600|315400|91600|322000|413600|06-JAN-19|0|407000|06-JAN-19|322000|0|0|2888|18-OCT-17|2|||||ASR19|||0|0|0|407000||REAL
24U220262|2020||92800|271300|92800|276500|369300|12-FEB-19|0|364100|12-FEB-19|276500|0|0|2412|28-JAN-19|6|||||826|||0|0|0|364100||REAL
28K630425|2020||81500|70600|81500|73600|155100|06-JAN-19|0|152100|06-JAN-19|73600|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|152100||REAL
28K630436|2020||74300|67600|74300|89300|163600|06-JAN-19|0|141900|06-JAN-19|86700|2560|0|888||2|||||ASR19|||0|0|0|141900||REAL
11G441082|2020||10700|61100|10700|60600|71300|06-JAN-19|0|71800|06-JAN-19|59700|870|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|71800||REAL
11G510324|2020||7200|16700|7200|20600|27800|26-JUN-20|0|23900|26-JUN-20|20600|0|0|978|09-FEB-11|2|||||ASR19|||0|0|0|23900||REAL
11G521140|2020||7000|25900|7000|24200|31200|06-JAN-19|0|32900|06-JAN-19|18800|5370|0|984|03-MAY-19|2|||||836|||0|0|0|32900||REAL
20R140509|2020||204200|384500|204200|419500|623700|17-APR-19|0|588700|06-JAN-19|419500|0|0|3172|11-MAR-19|2|||||796|||0|0|0|588700||REAL
11G510645|2020||6700|32400|6700|26600|33300|06-JAN-19|0|39100|06-JAN-19|23600|2980|0|1073|03-MAY-19|2|||||836|||0|0|0|39100||REAL
11G520590|2020||6300|20700|6300|19300|25600|06-JAN-19|0|27000|06-JAN-19|17800|1500|0|912|03-MAY-19|2|||||836|||0|0|0|27000||REAL
11G530151|2020||8600|42100|8600|43500|52100|06-JAN-19|0|50700|06-JAN-19|27500|15970|0|1072|14-NOV-18|2|||||814|||0|0|0|50700||REAL
11G540116|2020||6700|33900|6700|25200|31900|08-MAY-19|0|40600|08-MAY-19|18900|6260|0|772|03-MAY-19|2|||||836|||0|0|0|40600||REAL
11G540611|2020||6600|22300|6600|21300|27900|28-JAN-19|0|28900|28-JAN-19|17400|3940|0|792|09-FEB-11|2|||||ASR19|||0|0|0|28900||REAL
11G540923|2020||11000|58100|11000|66400|77400|06-JAN-19|0|69100|06-JAN-19|65800|630|0|1014|04-APR-17|2|||||ASR19|||0|0|0|69100||REAL
29O530751|2020||65100|244800|65100|250400|315500|06-JAN-19|0|309900|06-JAN-19|250400|0|0|2552|15-APR-11|2|||||ASR19|||0|0|0|309900||REAL
25J240514|2020||50100|80700|50100|79100|129200|06-JAN-19|0|130800|06-JAN-19|76100|3010|0|864|11-MAR-19|2|||||862|||0|0|0|130800||REAL
25J240523|2020||50200|68600|50200|71700|121900|15-MAR-19|0|118800|15-MAR-19|71200|490|0|864|11-MAR-19|2|||||862|||0|0|0|118800||REAL
25J240532|2020||50100|110800|50100|107000|157100|06-JAN-19|0|160900|06-JAN-19|104600|2390|0|1296|11-MAR-19|2|||||862|||0|0|0|160900||REAL
25J341123|2020||40400|58600|40400|56800|97200|13-MAR-19|0|99000|13-MAR-19|53600|3240|0|600|07-MAR-19|2|||||863|||0|0|0|99000||REAL
27H530340|2020||40700|69600|40700|68500|109200|05-FEB-19|0|110300|05-FEB-19|68500|0|0|888|17-JAN-19|2|||||786|||0|0|0|110300||REAL
25Q131093|2020||71400|244900|71400|271300|342700|31-JAN-19|0|316300|06-JAN-19|271300|0|0|2816|24-SEP-14|2|||||ASR19|||0|0|0|316300||REAL
25Q131107|2020||76700|222400|76700|263300|340000|31-JAN-19|0|299100|06-JAN-19|263300|0|0|2464|24-SEP-14|2|||||ASR19|||0|0|0|299100||REAL
25Q131116|2020||71400|237700|71400|281400|352800|31-JAN-19|0|309100|06-JAN-19|281400|0|0|2816|24-SEP-14|2|||||ASR19|||0|0|0|309100||REAL
27H530362|2020||47000|101700|47000|93800|140800|06-JAN-19|0|148700|06-JAN-19|93800|0|0|975|13-MAR-19|2|||||853|||0|0|0|148700||REAL
27H530384|2020||40700|97600|40700|109900|150600|04-FEB-19|0|138300|04-FEB-19|109900|0|0|888|17-JAN-19|2|||||786|||0|0|0|138300||REAL
27H530395|2020||36700|77600|36700|71800|108500|05-FEB-19|0|114300|05-FEB-19|71500|290|0|888|22-JAN-19|2|||||853|||0|0|0|114300||REAL
27H530405|2020||46200|91900|46200|91500|137700|06-JAN-19|0|138100|06-JAN-19|91500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|138100||REAL
27H330261|2020||41200|102600|41200|108300|149500|22-MAR-19|0|143800|22-MAR-19|105400|2860|0|1170|15-MAR-19|2|||||828|||0|0|0|143800||REAL
26K130220|2020||79100|128900|79100|149600|228700|06-JAN-19|0|208000|06-JAN-19|149600|0|0|1224|09-OCT-17|2|||||HT401|||0|0|0|208000||REAL
31J520286|2020|0|49600|130600|49600|133200|182800|05-MAR-20|0|180200|05-MAR-20|133200|0|0|1214|12-FEB-20|2|96||||864|||0|0|0|180200||REAL
30H140307|2020|0|66300|208600|66300|231200|297500|05-MAY-20|0|275100|05-MAY-20|225600|5560|0|1869|28-JAN-20|3|96|66300|208600|274900|864|||0|0|0|274900||REAL
30H140325|2020||64100|164300|64100|190800|254900|06-JAN-19|0|228400|06-JAN-19|190800|0|0|1639|14-DEC-15|2|||||ASR19|||0|0|0|228400||REAL
31K340500|2020||48800|223500|48800|264500|313300|06-JAN-19|0|272300|06-JAN-19|264500|0|0|1740|18-MAR-16|2|||||ASR19|||0|0|0|272300||REAL
24L211353|2020||68800|83300|68800|78900|147700|06-JAN-19|0|152100|06-JAN-19|76900|1950|0|864|19-MAR-19|2|||||905|||0|0|0|152100||REAL
27K430914|2020||83700|209200|83700|186900|270600|20-MAR-19|0|292900|20-MAR-19|186500|350|0|1792|14-MAR-19|2|||||838|||0|0|0|292900||REAL
27K430923|2020||83700|221200|83700|221200|304900|18-JAN-19|0|345200|06-JAN-19|220700|460|0|1792|14-MAR-19|1|||||838|||0|0|0|304900||REAL
27K430932|2020|0|83200|209600|83200|209600|292800|19-MAR-20|0|318900|19-MAR-20|209600|0|0|2048|26-NOV-19|1|96||||853|||0|0|0|292800||REAL
27K430941|2020||83400|205600|83400|200000|283400|06-JAN-19|0|289000|06-JAN-19|185700|14340|0|1568|14-MAR-19|2|||||838|||0|0|0|289000||REAL
27K430950|2020||82600|207000|82600|207000|289600|18-JAN-19|0|315600|06-JAN-19|207000|0|0|2088|14-MAR-19|1|||||838|||0|0|0|289600||REAL
27K430961|2020||81200|227100|81200|227100|308300|01-FEB-19|0|325700|01-FEB-19|227100|0|0|2048|18-JAN-19|1|||||978|||0|0|0|308300||REAL
25R630609|2020||41600|106700|41600|126900|168500|06-JAN-19|0|148300|06-JAN-19|126900|0|0|1264|15-FEB-19|2|||||859|||0|0|0|148300||REAL
25R630672|2020|0|42400|99700|42400|122900|165300|11-DEC-19|0|144300|11-DEC-19|122900|0|0|1288|11-DEC-19|3|D|42400|99700|142100|848|||0|0|0|142100||REAL
25R630618|2020|0|41600|104500|41600|124100|165700|21-FEB-20|0|146100|21-FEB-20|124100|0|0|1264|02-JAN-20|2|96||||786|||0|0|0|146100||REAL
25R630627|2020|0|46400|102600|46400|129300|175700|21-FEB-20|0|149000|21-FEB-20|129300|0|0|1424|02-JAN-20|2|96||||786|||0|0|0|149000||REAL
25R630636|2020|0|46400|101000|46400|141800|188200|21-FEB-20|0|164200|21-FEB-20|141800|0|0|1424|02-JAN-20|3|96|46400|101000|147400|786|||0|0|0|147400||REAL
25R630690|2020|0|42400|99700|42400|138600|181000|11-DEC-19|0|159100|11-DEC-19|138600|0|0|1288|11-DEC-19|3|D|42400|99700|142100|848|||0|0|0|142100||REAL
26G120628|2020||20900|13900|20900|33000|53900|10-SEP-19|0|59300|06-JAN-19|32800|170|0|650|05-AUG-19|3||20900|13900|34800|HT401|||0|0|0|34800||REAL
26G120637|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|800||REAL
26G120646|2020||28700|71800|28700|74300|103000|06-JAN-19|0|100500|06-JAN-19|74100|240|0|728|06-AUG-18|2|||||ASR19|||0|0|0|100500||REAL
27H631089|2020||40400|112400|40400|107600|148000|04-FEB-19|0|152800|04-FEB-19|107600|0|0|980|17-JAN-19|2|||||786|||0|0|0|152800||REAL
27H430671|2020||46300|102000|46300|98700|145000|06-JAN-19|0|148300|06-JAN-19|98700|0|0|1107|11-JAN-18|2|||||ASR19|||0|0|0|148300||REAL
27H430680|2020||47300|98800|47300|99300|146600|20-MAR-19|0|146100|20-MAR-19|99300|0|0|1107|13-MAR-19|2|||||857|||0|0|0|146100||REAL
27H430691|2020||42200|79400|42200|71500|113700|21-MAR-19|0|121600|21-MAR-19|71000|450|0|950|13-MAR-19|2|||||857|||0|0|0|121600||REAL
27H430709|2020||42100|118500|42100|127300|169400|06-JAN-19|0|160600|06-JAN-19|127300|0|0|950|31-OCT-16|2|||||ASR19|||0|0|0|160600||REAL
27Q621013|2020||444300|0|444300|0|444300|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||444300|0|444300|HT401|||0|0|0|444300||REAL
28H220222|2020||48800|71700|48800|65800|114600|25-MAR-19|0|120500|25-MAR-19|65400|370|0|800|12-MAR-19|2|||||935|||0|0|0|120500||REAL
27Q620724|2020||101800|93100|101800|101300|203100|06-JAN-19|0|194900|06-JAN-19|101300|0|0|1092|24-MAY-12|2|||||ASR19|||0|0|0|194900||REAL
27Q620782|2020|5|247200|120400|247200|120400|367600|04-DEC-19|78400||06-JAN-19|0|19650|76730|2023|01-NOV-19|1|85||||959|||0|0|0|367600||REAL
29P420497|2020||81000|185600|81000|199800|280800|11-FEB-19|0|266600|11-FEB-19|199800|0|0|1857||2|||||ASR19|||0|0|0|266600||REAL
29P420503|2020||78100|209500|78100|206100|284200|06-JAN-19|0|287600|06-JAN-19|206100|0|0|1800||2|||||ASR19|||0|0|0|287600||REAL
29P420512|2020||73500|190700|73500|200600|274100|06-JAN-19|0|264200|06-JAN-19|200600|0|0|1531|10-NOV-15|2|||||ASR19|||0|0|0|264200||REAL
29P420521|2020||70400|220800|70400|228200|298600|06-JAN-19|0|291200|06-JAN-19|228200|0|0|1984|16-MAR-15|2|||||ASR19|||0|0|0|291200||REAL
29P420530|2020||70400|200400|70400|205200|275600|11-FEB-19|0|270800|11-FEB-19|205200|0|0|1800|10-NOV-15|2|||||ASR19|||0|0|0|270800||REAL
29P420541|2020||70400|207400|70400|202000|272400|06-JAN-19|0|277800|06-JAN-19|202000|0|0|1984||2|||||ASR19|||0|0|0|277800||REAL
29Q340938|2020||81500|99500|81500|100700|182200|06-JAN-19|0|181000|06-JAN-19|100700|0|0|912|27-MAR-19|2|||||858|||0|0|0|181000||REAL
29Q340947|2020||74000|94200|74000|99500|173500|06-JAN-19|0|168200|06-JAN-19|99500|0|0|912||2|||||ASR19|||0|0|0|168200||REAL
31X140020|2020||81600|6000|81600|6000|87600|06-JAN-19|0||06-JAN-19|0|6030|0|0|07-OCT-11|1|||||ASR19|||0|0|0|87600||REAL
28P130272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P130283|2020||75100|83400|75100|95500|170600|06-JAN-19|0|158500|06-JAN-19|95500|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|158500||REAL
28P130306|2020||76100|77100|76100|86400|162500|06-JAN-19|0|153200|06-JAN-19|85400|950|0|950|26-MAR-19|2|||||858|||0|0|0|153200||REAL
28P130324|2020||79400|109500|79400|118600|198000|06-JAN-19|0|188900|06-JAN-19|118500|140|0|1343|26-MAR-19|2|||||858|||0|0|0|188900||REAL
28P130333|2020||83500|122100|83500|121900|205400|08-FEB-19|0|205600|06-JAN-19|121900|0|0|1219|26-MAR-19|2|||||858|||0|0|0|205600||REAL
23J510642|2020||78100|139800|78100|153100|231200|10-SEP-19|0|230100|11-JUN-19|153100|0|0|1118|25-JUL-19|3||78100|139800|217900|HT401|||0|0|0|217900||REAL
23L310954|2020||315300|358700|315300|341700|657000|06-JAN-19|0|674000|06-JAN-19|331000|10700|0|1800|16-AUG-18|2|||||ASR19|||0|0|0|674000||REAL
27O230174|2020|0|81900|302400|81900|296300|378200|17-DEC-19|0|384300|17-DEC-19|296300|0|0|2628|23-OCT-19|2|96||||863|||0|0|0|384300||REAL
27O230185|2020||72700|399500|72700|451200|523900|18-JAN-19|0|472200|06-JAN-19|431100|20060|0|2350|17-JAN-19|6|||||978|||0|0|0|472200||REAL
27O230196|2020||80400|300800|80400|329500|409900|18-JAN-19|0|381200|06-JAN-19|329500|0|0|2073|24-APR-19|6|||||863|||0|0|0|381200||REAL
27O230204|2020||72100|290000|72100|333600|405700|28-JAN-19|0|362100|28-JAN-19|333600|0|0|2350|15-DEC-15|2|||||ASR19|||0|0|0|362100||REAL
27H320516|2020||30700|40500|30700|52700|83400|06-JAN-19|0|71200|06-JAN-19|52700|0|0|596|24-AUG-18|2|||||ASR19|||0|0|0|71200||REAL
09E640325|2020||6000|39000|6000|38900|44900|06-JAN-19|0|45000|06-JAN-19|38900|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
28H340782|2020||30500|111600|30500|129600|160100|06-JAN-19|0|142100|06-JAN-19|129600|0|0|925|07-MAR-19|2|||||828|||0|0|0|142100||REAL
30W240267|2020||57200|271100|57200|263000|320200|06-JAN-19|0|328300|06-JAN-19|263000|0|0|2406|18-OCT-17|2|||||ASR19|||0|0|0|328300||REAL
30W240276|2020||57200|235500|57200|231000|288200|06-JAN-19|0|292700|06-JAN-19|231000|0|0|2414|10-FEB-11|2|||||ASR19|||0|0|0|292700||REAL
30W240285|2020|0|57200|231100|57200|293700|350900|18-FEB-20|0|330100|18-FEB-20|293700|0|0|1930|18-FEB-20|3|D|57200|231100|288300|848|||0|0|0|288300||REAL
30L530123|2020||65100|138900|65100|155200|220300|06-JAN-19|0|204000|06-JAN-19|155200|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|204000||REAL
30W240294|2020||57200|321000|57200|365300|422500|06-JAN-19|0|378200|06-JAN-19|365300|0|0|2756|18-OCT-17|2|||||ASR19|||0|0|0|378200||REAL
30K220683|2020||60100|191300|60100|219200|279300|06-JAN-19|0|251400|06-JAN-19|219200|0|0|1687|13-APR-16|2|||||ASR19|||0|0|0|251400||REAL
30K220702|2020||58700|239000|58700|245100|303800|10-OCT-19|0|297700|10-OCT-19|238700|6360|0|1879|10-OCT-19|3||58700|239000|297700|786|||0|0|0|297700||REAL
11G610552|2020||6400|26100|6400|28500|34900|28-JAN-19|0|32500|28-JAN-19|28200|320|0|852|09-FEB-11|2|||||ASR19|||0|0|0|32500||REAL
17H610322|2020||4300|16400|4300|16400|20700|25-JAN-19|0|10800|06-JAN-19|16400|0|0|532|24-JAN-19|1|||||848|||0|0|0|20700||REAL
17J621572|2020||4700|48800|4700|65400|70100|25-JAN-19|0|53500|06-JAN-19|65400|0|0|1185|24-JAN-19|2|||||826|||0|0|0|53500||REAL
11G610543|2020||6400|24000|6400|24500|30900|28-JAN-19|0|30400|28-JAN-19|24300|190|0|982|16-MAR-15|2|||||ASR19|||0|0|0|30400||REAL
11H220181|2020||11500|44100|11500|46900|58400|06-JAN-19|0|55600|06-JAN-19|46900|0|0|960||2|||||ASR19|||0|0|0|55600||REAL
11H220190|2020||11400|44100|11400|48300|59700|06-JAN-19|0|55500|06-JAN-19|47900|400|0|960||2|||||ASR19|||0|0|0|55500||REAL
11H220200|2020||15300|80900|15300|72800|88100|06-JAN-19|0|96200|06-JAN-19|72800|0|0|922|01-MAR-17|2|||||ASR19|||0|0|0|96200||REAL
11H220219|2020||16200|84400|16200|92700|108900|18-JAN-19|0|104500|06-JAN-19|92700|0|0|1014|13-AUG-19|3||16200|84400|100600|HT401|||0|0|0|100600||REAL
11H220228|2020||19600|122900|19600|149200|168800|16-JAN-19|0|191800|06-JAN-19|146400|2840|0|3168|16-JAN-19|3||19600|122900|142500|ASR19|||0|0|0|142500||REAL
12N440293|2020||46400|97000|46400|89000|135400|06-JAN-19|0|143400|06-JAN-19|89000|0|0|1104|01-JUN-11|2|||||ASR19|||0|0|0|143400||REAL
12N440316|2020||48500|158300|48500|190300|238800|06-JAN-19|0|206800|06-JAN-19|190300|0|0|1915|01-JUN-11|2|||||ASR19|||0|0|0|206800||REAL
12N440334|2020||49500|187400|49500|213800|263300|06-JAN-19|0|236900|06-JAN-19|203700|10050|0|1863|09-FEB-17|2|||||ASR19|||0|0|0|236900||REAL
12N440343|2020||50200|203300|50200|242500|292700|11-FEB-19|0|253500|11-FEB-19|242500|0|0|2339|17-MAR-15|2|||||ASR19|||0|0|0|253500||REAL
12N440352|2020|9|50100|152000|50100|183300|233400|05-MAR-20|0|202100|05-MAR-20|183300|0|0|1826|04-MAR-20|2|89||||042|||0|0|0|202100||REAL
12N440361|2020||49100|144000|49100|171600|220700|10-SEP-19|0|193100|09-JUL-19|171600|0|0|1916|12-AUG-19|3||49100|144000|193100|HT401|||0|0|0|193100||REAL
12N440370|2020||51800|197200|51800|229300|281100|11-FEB-19|0|249000|11-FEB-19|229300|0|0|2303|01-JUN-11|2|||||ASR19|||0|0|0|249000||REAL
12N440381|2020||50000|212500|50000|221800|271800|06-JAN-19|0|262500|06-JAN-19|221800|0|0|2262|10-AUG-16|2|||||ASR19|||0|0|0|262500||REAL
11J530771|2020||8600|73600|8600|58100|66700|06-JAN-19|0|82200|06-JAN-19|58100|0|0|1064|23-APR-19|2|||||814|||0|0|0|82200||REAL
11J530782|2020||8600|30900|8600|53200|61800|10-SEP-19|0|74000|06-JAN-19|53200|0|0|988||3||8600|30900|39500|HT401|||0|0|0|39500||REAL
11J530793|2020||8700|36200|8700|26800|35500|25-JAN-19|0|44900|06-JAN-19|26800|0|0|720|23-APR-19|2|||||837|||0|0|0|44900||REAL
11J530807|2020||8600|30600|8600|41200|49800|06-JAN-19|0|39200|06-JAN-19|41200|0|0|696|20-MAR-17|2|||||ASR19|||0|0|0|39200||REAL
13G631221|2020||7100|33400|7100|32400|39500|25-JAN-19|0|40500|06-JAN-19|29300|3060|0|986|22-JAN-19|2|||||826|||0|0|0|40500||REAL
14M310364|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|24300||REAL
14M310397|2020||24300|54400|24300|54400|78700|06-JAN-19|0|87200|06-JAN-19|52600|1760|0|888|06-JUN-18|1|||||ASR19|||0|0|0|78700||REAL
14M310430|2020|0|29100|134500|29100|182200|211300|26-JUN-20|0|179900|26-JUN-20|165600|16630|0|1209|07-MAY-20|3|96|29100|134500|163600|856|||0|0|0|163600||REAL
14M310441|2020||22900|154900|22900|167900|190800|18-JAN-19|0|177800|06-JAN-19|167900|0|0|1808|17-JAN-19|6|||||030|||0|0|0|177800||REAL
14M640100|2020|0|18300|63500|18300|61000|79300|05-JUN-20|0|81800|05-JUN-20|61000|0|0|720|14-MAY-20|2|96||||860|||0|0|0|81800||REAL
14G230931|2020||6200|21200|6200|25200|31400|06-JAN-19|0|27400|06-JAN-19|25200|0|0|885|17-MAR-17|2|||||ASR19|||0|0|0|27400||REAL
14M640111|2020||22700|59800|22700|58600|81300|06-JAN-19|0|82500|06-JAN-19|55700|2880|0|816|04-SEP-18|2|||||ASR19|||0|0|0|82500||REAL
14M640133|2020|0|18400|53200|18400|56800|75200|05-JUN-20|0|71600|05-JUN-20|56800|0|0|905|14-MAY-20|2|96||||860|||0|0|0|71600||REAL
14G230922|2020||5900|32900|5900|30300|36200|06-JAN-19|0|38800|06-JAN-19|30300|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|38800||REAL
14G230940|2020||6200|24400|6200|30100|36300|06-JAN-19|0|30600|06-JAN-19|27200|2930|0|744|13-MAR-13|2|||||ASR19|||0|0|0|30600||REAL
14G230959|2020||5900|30900|5900|35100|41000|06-JAN-19|0|36800|06-JAN-19|35100|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|36800||REAL
14H221004|2020||30400|152700|30400|157900|188300|06-JAN-19|0|183100|06-JAN-19|157900|0|0|2232|25-JUN-18|2|||||ASR19|||0|0|0|183100||REAL
28W340643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J510547|2020||49700|81700|49700|89500|139200|28-JAN-19|0|131400|28-JAN-19|88600|880|0|900|21-DEC-18|2|||||853|||0|0|0|131400||REAL
27J510558|2020||49700|86500|49700|78400|128100|28-JAN-19|0|136200|28-JAN-19|78400|0|0|900|21-DEC-18|2|||||853|||0|0|0|136200||REAL
27J510569|2020||49700|120500|49700|139300|189000|08-JAN-19|0|170200|08-JAN-19|138500|770|0|900|21-DEC-18|2|||||853|||0|0|0|170200||REAL
29V330398|2020||20700|6900|20700|6900|27600|29-APR-19|0|||0|6930|0|0|29-APR-19|1|||||035|||0|0|0|27600||REAL
29V330420|2020||60900|55900|60900|65900|126800|06-JAN-19|0|116800|06-JAN-19|65800|90|0|840|08-MAY-18|2|||||ASR19|||0|0|0|116800||REAL
29V330486|2020||66400|115000|66400|115000|181400|01-MAY-19|0||20-NOV-18|0|0|104570|2316|13-NOV-18|5|||||913|110||0|0|0|181400||REAL
30L610582|2020||101500|76100|101500|49100|150600|08-MAR-19|0|177600|08-MAR-19|47800|1330|0|1395|26-FEB-19|6|||||853|||0|0|0|177600||REAL
34K330515|2020||42200|184700|42200|206600|248800|06-JAN-19|0|226900|06-JAN-19|206600|0|0|2052|01-MAR-19|2|||||863|||0|0|0|226900||REAL
34K330524|2020|0|42200|146500|42200|250400|292600|01-MAY-20|0|237600|01-MAY-20|250400|0|0|2280|02-MAR-20|3|96|42200|146500|188700|838|||0|0|0|188700||REAL
08K130060|2020|0|29400|94400|29400|97400|126800|06-MAY-20|0|123800|06-MAY-20|96300|1110|0|1113|26-FEB-20|3|96|29400|94400|123800|HT401|||0|0|0|123800||REAL
08K130521|2020||18200|81800|18200|89200|107400|06-JAN-19|0|100000|06-JAN-19|88600|630|0|912|22-MAR-19|2|||||837|||0|0|0|100000||REAL
08K140124|2020||16400|84400|16400|71600|88000|06-JAN-19|0|100800|06-JAN-19|71300|270|0|912|22-MAR-19|2|||||856|||0|0|0|100800||REAL
18K240410|2020||677600|47100|677600|162100|839700|06-JAN-19|0|668600|06-JAN-19|162100|0|0|1385|29-MAY-18|WE|||||ASR19|||0|0|0|724700||REAL
29H530540|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
29H530254|2020||51800|80100|51800|67100|118900|06-JAN-19|0|131900|06-JAN-19|65200|1910|0|744|14-MAR-19|2|||||935|||0|0|0|131900||REAL
29H530265|2020||69000|43000|69000|43000|112000|06-JUN-19|0|128600|06-JUN-19|43000|0|0|768|06-JUN-19|3||69000|43000|112000|HT401|||0|0|0|112000||REAL
29H530276|2020||49900|52500|49900|46400|96300|25-MAR-19|0|102400|25-MAR-19|46100|310|0|800|14-MAR-19|2|||||935|||0|0|0|102400||REAL
29H530287|2020|0|49900|47800|49900|43800|93700|06-MAR-20|0|97700|06-MAR-20|43800|0|0|800|31-JAN-20|2|96||||828|||0|0|0|97700||REAL
31L230181|2020||55500|167700|55500|193500|249000|06-JAN-19|0|223200|06-JAN-19|193500|0|0|1996|21-MAR-01|2|||||ASR19|||0|0|0|223200||REAL
31L230192|2020|0|52500|159500|52500|169000|221500|06-MAR-20|0|212000|06-MAR-20|169000|0|0|1864|18-FEB-20|2|96||||853|||0|0|0|212000||REAL
31L230217|2020||53300|173700|53300|186100|239400|06-JAN-19|0|227000|06-JAN-19|186100|0|0|1892|22-FEB-19|2|||||853|||0|0|0|227000||REAL
31L230226|2020||53500|180600|53500|187300|240800|06-JAN-19|0|234100|06-JAN-19|187300|0|0|1864|29-APR-15|2|||||ASR19|||0|0|0|234100||REAL
31L230235|2020||55300|208700|55300|231600|286900|06-JAN-19|0|264000|06-JAN-19|231600|0|0|1898|29-APR-15|2|||||ASR19|||0|0|0|264000||REAL
31L230262|2020||50700|167500|50700|192000|242700|06-JAN-19|0|218200|06-JAN-19|192000|0|0|1888|23-SEP-13|2|||||ASR19|||0|0|0|218200||REAL
28V530047|2020|0|111000|236600|111000|263900|374900|16-JAN-20|0|347600|16-JAN-20|263900|0|0|1347|29-OCT-19|2|96||||863|||0|0|0|347600||REAL
31L230271|2020||50700|166200|50700|171900|222600|06-JAN-19|0|216900|06-JAN-19|171900|0|0|1624|22-FEB-19|2|||||853|||0|0|0|216900||REAL
31L230291|2020||50900|140300|50900|132700|183600|06-JAN-19|0|191200|06-JAN-19|132700|0|0|1864|21-MAR-16|2|||||ASR19|||0|0|0|191200||REAL
28V520312|2020||80200|216500|80200|218400|298600|01-MAY-19|0|296700|01-MAY-19|218400|0|0|2592|24-APR-19|2|||||858|||0|0|0|296700||REAL
28V530058|2020||111300|265200|111300|218900|330200|06-JAN-19|0|376500|06-JAN-19|208100|10760|0|1425|10-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
28V530069|2020||108000|328700|108000|390600|498600|06-JAN-19|0|436700|06-JAN-19|390600|0|0|2741|22-MAR-17|2|||||ASR19|||0|0|0|436700||REAL
30J530781|2020||30400|148100|30400|174400|204800|09-JAN-19|0|178500|09-JAN-19|174400|0|0|1356|04-JAN-19|2|||||860|||0|0|0|178500||REAL
30J530790|2020||30400|134000|30400|160700|191100|09-JAN-19|0|164400|09-JAN-19|160700|0|0|1356|04-JAN-19|2|||||860|||0|0|0|164400||REAL
30J530864|2020||30100|138200|30100|167000|197100|09-JAN-19|0|168300|09-JAN-19|167000|0|0|1356|04-JAN-19|2|||||860|||0|0|0|168300||REAL
30J530910|2020|0|30100|138800|30100|176000|206100|12-FEB-20|0|168900|12-FEB-20|176000|0|0|1356|03-JAN-20|2|96||||855|||0|0|0|168900||REAL
12O240630|2020||44700|82800|44700|78400|123100|16-MAR-19|0|127500|16-MAR-19|77900|470|0|952|05-MAR-19|2|||||863|||0|0|0|127500||REAL
12O240603|2020||44700|74600|44700|65800|110500|06-JAN-19|0|119300|06-JAN-19|65800|0|0|952|05-MAR-19|2|||||863|||0|0|0|119300||REAL
12O240612|2020||44700|80900|44700|77300|122000|14-MAR-19|0|125600|14-MAR-19|76700|630|0|952|06-MAR-19|2|||||863|||0|0|0|125600||REAL
12O240621|2020||44700|85800|44700|83900|128600|06-JAN-19|0|130500|06-JAN-19|83900|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|130500||REAL
18K340093|2020||837400|225300|837400|329900|1167300|06-FEB-19|0|1043500|06-JAN-19|320500|9360|0|1401|18-JAN-19|WE|||||030|||0|0|0|1062700||REAL
18K340103|2020||1009600|1324100|1009600|1646500|2656100|06-FEB-19|0|2363700|06-JAN-19|1594500|32600|0|4472|30-AUG-19|3||1009600|1324100|2333700|HT401|||0|0|0|2333700||REAL
18K340114|2020|0|769900|445100|769900|551900|1321800|14-MAY-20|0|1209900|14-MAY-20|551900|0|0|2860|27-FEB-20|3|96|769900|445100|1215000|837|||0|0|0|1215000||REAL
17J331666|2020||30900|81400|30900|66400|97300|11-MAR-19|0|116400|11-MAR-19|66400|0|0|1792|07-MAR-19|WE|||||860|||0|0|0|112300||REAL
17J331677|2020||24200|48800|24200|54900|79100|10-SEP-19|0|78000|06-JAN-19|54900|0|0|912|30-AUG-19|3||24200|48800|73000|HT401|||0|0|0|73000||REAL
17J331688|2020||24200|58700|24200|57200|81400|06-JAN-19|0|82900|06-JAN-19|54900|2250|0|912|24-AUG-17|2|||||ASR19|||0|0|0|82900||REAL
17J331710|2020||27200|39400|27200|51200|78400|06-JAN-19|0|66600|06-JAN-19|47900|3300|0|896|15-MAR-17|2|||||ASR19|||0|0|0|66600||REAL
27P340481|2020||75300||75300|0|75300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|75300|75300|0|75300||REAL
17J331732|2020||30500|66600|30500|77400|107900|06-JAN-19|0|97100|06-JAN-19|77400|0|0|1107|28-FEB-11|2|||||ASR19|||0|0|0|97100||REAL
16K240683|2020||20500|78200|20500|83000|103500|06-JAN-19|0|98700|06-JAN-19|83000|0|0|1200|10-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
16K240694|2020||83800|57800|83800|57800|141600|06-JAN-19|0||06-JAN-19|0|57780|0|0|01-MAY-15|1|||||ASR19||100|141600|83800|57800|141600||REAL
15L420234|2020|0|16800|58500|16800|81800|98600|15-JUN-20|0|73900|15-JUN-20|80900|900|0|815|04-MAY-20|WE|96||||861|||0|0|0|75300||REAL
16O440384|2020||78400|167300|78400|163700|242100|12-FEB-19|0|245700|12-FEB-19|163700|0|0|2172|07-JAN-19|2|||||841|||0|0|0|245700||REAL
16O440395|2020||79300|149600|79300|153500|232800|06-JAN-19|0|228900|06-JAN-19|153500|0|0|1903|02-APR-19|2|||||828|||0|0|0|228900||REAL
16N541123|2020||60100|196700|60100|216800|276900|06-FEB-19|0|256800|06-JAN-19|216800|0|0|1610|04-FEB-19|6|||||908|||0|0|0|256800||REAL
16N541145|2020||60100|251400|60100|298600|358700|06-JAN-19|0|311500|06-JAN-19|298600|0|0|1886||2|||||ASR19|||0|0|0|311500||REAL
16N610016|2020||46000|152500|46000|147900|193900|06-JAN-19|0|198500|06-JAN-19|147900|0|0|1420|04-FEB-19|2|||||814|||0|0|0|198500||REAL
13M330240|2020||19400|74800|19400|72500|91900|06-JAN-19|0|94200|06-JAN-19|68000|4540|0|792|18-JUN-18|2|||||ASR19|||0|0|0|94200||REAL
13M330262|2020||19400|63200|19400|59700|79100|06-JAN-19|0|82600|06-JAN-19|59200|450|0|792|19-JUN-18|2|||||ASR19|||0|0|0|82600||REAL
13N530032|2020||50300|70200|50300|61600|111900|06-JAN-19|0|120500|06-JAN-19|61600|0|0|864||2|||||ASR19|||0|0|0|120500||REAL
13N530111|2020||55800|119500|55800|157700|213500|25-JAN-19|0|171300|06-JAN-19|133500|24170|0|990|17-APR-19|WE|||||854|||0|0|0|175300||REAL
13N530043|2020||58800|84700|58800|75900|134700|25-JAN-19|0|144200|06-JAN-19|75300|560|0|1152|17-APR-19|WE|||||854|||0|0|0|143500||REAL
27N540210|2020||95000|744600|95000|847300|942300|06-JAN-19|0|839600|06-JAN-19|845300|2010|0|3280|17-JAN-17|2|||||ASR19|||0|0|0|839600||REAL
27N540221|2020||94900|464800|94900|534900|629800|06-JAN-19|0|559700|06-JAN-19|534900|0|0|3560|04-APR-17|2|||||ASR19|||0|0|0|559700||REAL
13N530120|2020||58800|70200|58800|64000|122800|06-JAN-19|0|129000|06-JAN-19|64000|0|0|834|01-MAY-18|2|||||ASR19|||0|0|0|129000||REAL
13O110839|2020||81700|177800|81700|194000|275700|06-JAN-19|0|259500|06-JAN-19|194000|0|0|1748|21-MAY-18|2|||||ASR19|||0|0|0|259500||REAL
10G240862|2020||10400|56200|10400|63600|74000|06-JAN-19|0|66600|06-JAN-19|63600|0|0|1114|17-MAR-15|2|||||ASR19|||0|0|0|66600||REAL
10G240871|2020||11100|74200|11100|73500|84600|19-APR-19|0|85300|19-APR-19|73500|0|0|1376|26-AUG-19|3||11100|74200|85300|HT401|||0|0|0|85300||REAL
10J110042|2020||8700|41200|8700|47300|56000|06-JAN-19|0|49900|06-JAN-19|47300|0|0|1176|22-APR-19|2|||||837|||0|0|0|49900||REAL
10H120761|2020||29300|117700|29300|143200|172500|25-JAN-19|0|150700|06-JAN-19|143200|0|0|1364|22-JAN-19|WE|||||030|||0|0|0|147000||REAL
10H120789|2020||30500|126300|30500|126800|157300|25-JAN-19|0|158900|06-JAN-19|126800|0|0|1617|22-JAN-19|WE|||||030|||0|0|0|156800||REAL
26H630164|2020||36300|88000|36300|88500|124800|26-MAR-19|0|124300|26-MAR-19|88500|0|0|912|19-MAR-19|2|||||853|||0|0|0|124300||REAL
23S320099|2020||90300|265100|90300|293400|383700|25-JAN-19|0|355400|06-JAN-19|293400|0|0|1920|23-JAN-19|6|||||764|||0|0|0|355400||REAL
23S320101|2020||87700|59400|87700|83800|171500|10-SEP-19|0|147100|19-AUG-19|82700|1110|0|1008|26-AUG-19|3||87700|59400|147100|HT401|||0|0|0|147100||REAL
26H630142|2020|0|38900|102900|38900|116900|155800|11-MAY-20|0|141800|11-MAY-20|116300|630|0|999|01-APR-20|2|96||||838|||0|0|0|141800||REAL
26J231432|2020||31800|114100|31800|123400|155200|06-JAN-19|0|145900|06-JAN-19|123400|0|0|1065|08-FEB-13|2|||||ASR19|||0|0|0|145900||REAL
25L530794|2020||76400|96600|76400|105800|182200|06-JAN-19|0|173000|06-JAN-19|105500|330|0|1386|14-MAR-19|2|||||911|||0|0|0|173000||REAL
25L530806|2020||75000|94400|75000|107500|182500|06-JAN-19|0|169400|06-JAN-19|107500|0|0|1362|14-MAR-19|2|||||911|||0|0|0|169400||REAL
24U320607|2020|0|120100|306300|120100|348200|468300|23-JAN-20|0|426400|23-JAN-20|348200|0|0|2808|25-OCT-19|2|96||||837|||0|0|0|426400||REAL
26J541676|2020||50100|94700|50100|110500|160600|25-JAN-19|0|144800|25-JAN-19|110500|0|0|1190|17-JAN-19|2|||||856|||0|0|0|144800||REAL
26J541687|2020||50100|129500|50100|133300|183400|25-JAN-19|0|179600|25-JAN-19|131500|1790|0|1550|17-JAN-19|2|||||856|||0|0|0|179600||REAL
26J541698|2020||50500|96400|50500|102700|153200|18-JAN-19|0|146900|18-JAN-19|102700|0|0|1052|16-JAN-19|2|||||814|||0|0|0|146900||REAL
26J541711|2020|0|54300|70900|54300|94900|149200|11-MAY-20|0|125200|11-MAY-20|83600|11260|0|1344|24-MAR-20|2|96||||853|||0|0|0|125200||REAL
26J541720|2020||51200|74400|51200|96700|147900|06-JAN-19|0|125600|06-JAN-19|96700|0|0|972|16-JAN-19|2|||||848|||0|0|0|125600||REAL
26J541786|2020|0|51100|111000|51100|108700|159800|11-MAY-20|0|162100|11-MAY-20|108700|0|0|1041|26-MAR-20|2|96||||853|||0|0|0|162100||REAL
26J541803|2020|0|51200|105600|51200|117900|169100|11-MAY-20|0|156800|11-MAY-20|117900|0|0|1040|26-MAR-20|2|96||||853|||0|0|0|156800||REAL
26J541812|2020||50400|78600|50400|82500|132900|06-FEB-19|0|129000|06-FEB-19|82500|0|0|912|16-JAN-19|2|||||856|||0|0|0|129000||REAL
26J541885|2020||51700|83600|51700|103100|154800|25-JAN-19|0|135300|25-JAN-19|98700|4350|0|1168|17-JAN-19|2|||||856|||0|0|0|135300||REAL
26J541913|2020||52000|134200|52000|149500|201500|06-JAN-19|0|186200|06-JAN-19|149500|0|0|1062|16-JAN-19|2|||||837|||0|0|0|186200||REAL
26J541922|2020|0|53200|88700|53200|99300|152500|11-MAY-20|0|141900|11-MAY-20|96300|3020|0|936|01-APR-20|2|96||||853|||0|0|0|141900||REAL
26J541931|2020|0|52300|89400|52300|100800|153100|11-MAY-20|0|142700|11-MAY-20|97900|2860|0|1159|26-MAR-20|3|96|52300|89400|141700|853|||0|0|0|141700||REAL
25P411871|2020||55300|133400|55300|145000|200300|31-JAN-19|0|188700|06-JAN-19|145000|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|188700||REAL
25P411880|2020|0|56300|144200|56300|171800|228100|14-MAY-20|0|200500|14-MAY-20|171800|0|0|1258|31-MAR-20|2|96||||863|||0|0|0|200500||REAL
25P411891|2020||55500|124900|55500|137100|192600|31-JAN-19|0|180400|06-JAN-19|137100|0|0|1160|03-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
26H331021|2020||41000|105900|41000|116300|157300|06-JAN-19|0|146900|06-JAN-19|116300|0|0|1000|07-MAR-19|2|||||861|||0|0|0|146900||REAL
26H331030|2020||36400|86000|36400|100200|136600|05-FEB-19|0|122400|05-FEB-19|98200|1970|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
26H331041|2020||32400|73900|32400|78100|110500|06-JAN-19|0|106300|06-JAN-19|75500|2640|0|888|13-AUG-18|2|||||ASR19|||0|0|0|106300||REAL
27M340303|2020||98500|274400|98500|238600|337100|25-JAN-19|0|369800|06-JAN-19|238600|0|0|1566|23-JAN-19|WE|||||786|||0|0|0|372900||REAL
26H331052|2020||38200|85500|38200|88800|127000|06-JAN-19|0|123700|06-JAN-19|86200|2630|0|984|13-AUG-18|2|||||ASR19|||0|0|0|123700||REAL
27M340132|2020||94300|239100|94300|223100|317400|25-JAN-19|0|323000|06-JAN-19|223100|0|0|1664|27-FEB-19|WE|||||034|||0|0|0|333400||REAL
27M340143|2020||94000|110000|94000|87700|181700|10-SEP-19|0|209500|29-JUL-19|87700|0|0|1424|25-JUL-19|3||94000|110000|204000|HT401|||0|0|0|204000||REAL
27M340312|2020||100500|320900|100500|283900|384400|25-JAN-19|0|427300|06-JAN-19|283900|0|0|1964|23-JAN-19|WE|||||786|||0|0|0|421400||REAL
27M340321|2020|0|99300|299400|99300|326700|426000|04-FEB-20|0|406900|04-FEB-20|326700|0|0|2232|15-JAN-20|3|96|99300|299400|398700|828|||0|0|0|398700||REAL
27L510084|2020||110500|192500|110500|224600|335100|10-SEP-19|0|312800|06-JAN-19|224600|0|0|1774|26-JUL-19|3||110500|192500|303000|HT401|||0|0|0|303000||REAL
27L510105|2020||97300|165800|97300|190700|288000|06-JAN-19|0|263100|06-JAN-19|190700|0|0|1562|17-OCT-18|2|||||861|||0|0|0|263100||REAL
11H320548|2020|0|23200|95500|23200|74000|97200|13-MAY-20|0|120300|13-MAY-20|73800|210|0|1417|09-APR-20|WE|96||||854|||0|0|0|118700||REAL
11G441033|2020||11300|62400|11300|59400|70700|06-JAN-19|0|73700|06-JAN-19|59200|150|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|73700||REAL
11J320781|2020||14100|36700|14100|39300|53400|06-JAN-19|0|50800|06-JAN-19|39300|0|0|728|01-MAR-17|2|||||ASR19|||0|0|0|50800||REAL
17K540511|2020||20500|56800|20500|77600|98100|06-JAN-19|0|77300|06-JAN-19|77600|0|0|1288|13-MAY-13|2|||||ASR19|||0|0|0|77300||REAL
11H320557|2020|0|20200|61400|20200|74800|95000|13-MAY-20|0|84400|13-MAY-20|74800|0|0|1402|09-APR-20|WE|96||||854|||0|0|0|81600||REAL
14J231574|2020||8300|34500|8300|40000|48300|06-JAN-19|0|42800|06-JAN-19|40000|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|42800||REAL
14J231596|2020||8300|31500|8300|33300|41600|25-APR-19|0|39800|25-APR-19|33300|0|0|780|09-FEB-11|2|||||ASR19|||0|0|0|39800||REAL
14J231604|2020||9200|41800|9200|53400|62600|25-APR-19|0|51000|25-APR-19|53400|0|0|780|07-APR-17|2|||||ASR19|||0|0|0|51000||REAL
14J231613|2020||8300|27900|8300|35500|43800|25-APR-19|0|36200|25-APR-19|35500|0|0|780|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
14K441833|2020||22300|53100|22300|47500|69800|06-MAR-19|0|75400|06-MAR-19|47500|0|0|884|27-FEB-19|2|||||860|||0|0|0|75400||REAL
14K441842|2020||23000|58500|23000|50300|73300|06-JAN-19|0|81500|06-JAN-19|50300|0|0|816|26-FEB-19|2|||||854|||0|0|0|81500||REAL
14K441851|2020||30900|80200|30900|74000|104900|18-JAN-19|0|112500|06-JAN-19|68200|5790|0|704|01-MAR-19|WE|||||837|||0|0|0|111100||REAL
14K510038|2020||1581200|30100|1581200|30100|1611300|25-FEB-19|0||19-NOV-14|0|30070|0|0|07-MAR-15|1|||||ASR19||100|1611300|1581200|30100|1611300||REAL
14K510104|2020||23800|43300|23800|59200|83000|06-JAN-19|0|67100|06-JAN-19|53600|5590|0|1040|20-OCT-11|2|||||ASR19|||0|0|0|67100||REAL
23M340480|2020||247700|505700|247700|428000|675700|06-JAN-19|0|753400|06-JAN-19|427200|810|0|2382|24-SEP-18|2|||||858|||0|0|0|753400||REAL
23M340491|2020||361600|496500|361600|374200|735800|06-JAN-19|0|858100|06-JAN-19|372500|1710|0|1968|06-NOV-18|2|||||855|||0|0|0|858100||REAL
23M340509|2020|0|307900|164200|307900|226500|534400|20-FEB-20|0|472100|20-FEB-20|226500|0|0|1800|10-DEC-19|2|96||||863|||0|0|0|472100||REAL
23M340518|2020||320700|158400|320700|186200|506900|06-JAN-19|0|479100|06-JAN-19|185100|1110|0|1436|17-JUL-18|2|||||ASR19|||0|0|0|479100||REAL
23M340527|2020||314500|448800|314500|355200|669700|06-JAN-19|0|763300|06-JAN-19|355200|0|0|1642|18-JUL-18|2|||||ASR19|||0|0|0|763300||REAL
22T310131|2020||80000|130500|80000|141600|221600|06-JAN-19|0|210500|06-JAN-19|141600|0|0|1421|04-MAY-18|2|||||ASR19|||0|0|0|210500||REAL
22T310142|2020||80000|115900|80000|141200|221200|06-JAN-19|0|195900|06-JAN-19|141200|0|0|1054|04-MAY-18|2|||||ASR19|||0|0|0|195900||REAL
28V420805|2020||66900|189400|66900|179100|246000|06-JAN-19|0|256300|06-JAN-19|179100|0|0|1872|29-MAR-19|2|||||903|||0|0|0|256300||REAL
28H331571|2020|0|65000|153500|65000|164800|229800|06-MAR-20|0|218500|06-MAR-20|164800|0|0|1604|10-FEB-20|2|96||||828|||0|0|0|218500||REAL
25U440142|2020||77700|291400|77700|310800|388500|06-JAN-19|0|369100|06-JAN-19|310800|0|0|2587|09-OCT-17|2|||||ASR19|||0|0|0|369100||REAL
25U510058|2020||129300|497400|129300|539900|669200|18-JAN-19|0|633000|06-JAN-19|484000|55890|0|3796|25-APR-19|WE|||||757|||0|0|0|626700||REAL
25U440153|2020||74700|271400|74700|277600|352300|06-JAN-19|0|346100|06-JAN-19|277600|0|0|2560|08-APR-19|2|||||858|||0|0|0|346100||REAL
25U440164|2020||74300|233100|74300|239400|313700|06-JAN-19|0|307400|06-JAN-19|239400|0|0|2232|29-OCT-13|2|||||ASR19|||0|0|0|307400||REAL
25U510047|2020||119800|115700|119800|137000|256800|06-JAN-19|0|235500|06-JAN-19|134200|2770|0|880|08-MAR-17|2|||||ASR19|||0|0|0|235500||REAL
25U510070|2020||903200||903200|0|903200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|903200|903200|0|903200||REAL
25U510081|2020||127100||127100|0|127100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|127100|127100|0|127100||REAL
25U520024|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|108400|108400|0|108400||REAL
25U520035|2020||118600||118600|0|118600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|118600|118600|0|118600||REAL
25U520046|2020||120000||120000|0|120000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|120000|120000|0|120000||REAL
25U520057|2020||128000||128000|0|128000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|128000|128000|0|128000||REAL
25U520068|2020||126000||126000|0|126000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|126000|126000|0|126000||REAL
25U530023|2020||111400|248600|111400|208800|320200|06-JAN-19|0|360000|06-JAN-19|208800|0|0|1560||2|||||ASR19|||0|0|0|360000||REAL
23O620221|2020||201200|692400|201200|658100|859300|31-JAN-19|0|887800|06-JAN-19|658100|0|0|3492|24-JAN-19|WE|||||847|||0|0|0|893600||REAL
23O620175|2020||217900|184500|217900|268200|486100|04-MAR-19|0|402400|04-MAR-19|268200|0|0|2026|12-SEP-18|2|||||854|||0|0|0|402400||REAL
23O620186|2020||188000|340300|188000|349800|537800|06-JAN-19|0|528300|06-JAN-19|349000|810|0|2552|04-OCT-18|2|||||857|||0|0|0|528300||REAL
23O620203|2020||175500|382700|175500|376600|552100|06-JAN-19|0|558200|06-JAN-19|375800|810|0|2268|04-OCT-18|2|||||857|||0|0|0|558200||REAL
23P230162|2020||127700|192200|127700|236700|364400|16-APR-19|0|319900|16-APR-19|236700|0|0|2324|28-DEC-18|2|||||838|||0|0|0|319900||REAL
23P230171|2020|0|132000|203900|132000|254700|386700|27-MAY-20|0|348300|27-MAY-20|254700|0|0|2240|17-APR-20|3|96|132000|203900|335900|838|||0|0|0|335900||REAL
23S510366|2020||120100|198600|120100|222200|342300|06-JAN-19|0|318700|06-JAN-19|222200|0|0|1960|10-FEB-16|2|||||ASR19|||0|0|0|318700||REAL
23R510637|2020||77900|77100|77900|96300|174200|06-JAN-19|0|155000|06-JAN-19|96300|0|0|1008|02-APR-19|2|||||836|||0|0|0|155000||REAL
23R510646|2020||97100|138800|97100|128600|225700|20-FEB-19|0|235900|20-FEB-19|128600|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|235900||REAL
23R510655|2020||92900|94300|92900|104100|197000|06-JAN-19|0|187200|06-JAN-19|102600|1450|0|1408|04-APR-19|2|||||905|||0|0|0|187200||REAL
24T110351|2020||124300|278100|124300|359500|483800|11-FEB-19|0|402400|11-FEB-19|359500|0|0|2874|09-OCT-17|2|||||ASR19|||0|0|0|402400||REAL
24T110362|2020||120700|232500|120700|251200|371900|06-JAN-19|0|353200|06-JAN-19|251200|0|0|2856|16-OCT-17|2|||||ASR19|||0|0|0|353200||REAL
24T110373|2020||120800|267000|120800|283300|404100|06-JAN-19|0|387800|06-JAN-19|283300|0|0|2856|16-OCT-17|2|||||ASR19|||0|0|0|387800||REAL
24T110384|2020|0|120600|276600|120600|287800|408400|20-FEB-20|0|397200|20-FEB-20|287800|0|0|2114|15-OCT-19|6|96||||861|||0|0|0|397200||REAL
24T110395|2020|0|120600|299800|120600|333900|454500|09-JAN-20|0|414900|09-JAN-20|333900|0|0|2632|15-OCT-19|3|96|120600|299800|420400|861|||0|0|0|420400||REAL
24T110405|2020||121300|279700|121300|309000|430300|10-SEP-19|0|401000|21-AUG-19|309000|0|0|2808|29-AUG-19|3||121300|279700|401000|HT401|||0|0|0|401000||REAL
24T110414|2020||121400|261900|121400|252200|373600|06-JAN-19|0|383300|06-JAN-19|237600|14570|0|2736|10-FEB-11|2|||||ASR19|||0|0|0|383300||REAL
24T110432|2020||120200|226400|120200|235400|355600|06-JAN-19|0|346600|06-JAN-19|235400|0|0|2379||2|||||ASR19|||0|0|0|346600||REAL
24T110441|2020||120900|311200|120900|379200|500100|06-JAN-19|0|432100|06-JAN-19|379200|0|0|3252|09-OCT-17|2|||||ASR19|||0|0|0|432100||REAL
24P510836|2020||76000|135800|76000|115300|191300|06-JAN-19|0|211800|06-JAN-19|110500|4820|0|950|27-MAR-19|2|||||905|||0|0|0|211800||REAL
24P510845|2020||76000|118900|76000|121300|197300|06-JAN-19|0|194900|06-JAN-19|121300|0|0|966|27-MAR-19|2|||||905|||0|0|0|194900||REAL
24K610061|2020||161800|245900|161800|233000|394800|06-JAN-19|0|407700|06-JAN-19|215700|17290|0|1170|23-OCT-18|2|||||841|||0|0|0|407700||REAL
27G431660|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||828|||0|0|0|1400||REAL
24K610072|2020||161800|75800|161800|96200|258000|10-SEP-19|0|237600|23-JUL-19|91400|4820|0|1725|12-AUG-19|3||161800|75800|237600|HT401|||0|0|0|237600||REAL
24K610083|2020||167800|186700|167800|193700|361500|06-JAN-19|0|354500|06-JAN-19|187600|6120|0|1846|23-OCT-18|2|||||841|||0|0|0|354500||REAL
13N420661|2020||55900|200500|55900|257100|313000|25-JAN-19|0|250000|06-JAN-19|257100|0|0|1739|23-JAN-19|WE|||||030|||0|0|0|256400||REAL
32H140158|2020|0|74400|184600|74400|200800|275200|20-MAR-20|0|259400|20-MAR-20|200800|0|0|1889|12-MAR-20|WE|96||||853|||0|0|0|259000||REAL
34J121099|2020||42400|128500|42400|142900|185300|10-APR-19|0|170900|10-APR-19|142900|0|0|1216|26-FEB-19|2|||||841|||0|0|0|170900||REAL
26J310478|2020||47400|108500|47400|114000|161400|06-JAN-19|0|155900|06-JAN-19|114000|0|0|1102|27-MAR-12|2|||||ASR19|||0|0|0|155900||REAL
25R640343|2020||40200|115700|40200|123900|164100|06-JAN-19|0|155900|06-JAN-19|123900|0|0|1240|15-FEB-19|2|||||837|||0|0|0|155900||REAL
25R640352|2020||50000|114400|50000|138900|188900|06-JAN-19|0|164400|06-JAN-19|138900|0|0|1400|17-NOV-17|2|||||ASR19|||0|0|0|164400||REAL
25R640361|2020||50000|114400|50000|138900|188900|06-JAN-19|0|164400|06-JAN-19|138900|0|0|1400|10-DEC-18|2|||||860|||0|0|0|164400||REAL
25R640370|2020||40200|116100|40200|124200|164400|06-JAN-19|0|156300|06-JAN-19|124200|0|0|1240|15-FEB-19|2|||||837|||0|0|0|156300||REAL
25R640381|2020||40200|115700|40200|123900|164100|06-JAN-19|0|155900|06-JAN-19|123900|0|0|1240|15-FEB-19|2|||||837|||0|0|0|155900||REAL
25R640426|2020|0|33600|128300|33600|89900|123500|21-FEB-20|0|161900|21-FEB-20|89900|0|0|1120|02-JAN-20|3|96|33600|128300|161900|HT401|||0|0|0|161900||REAL
11M110206|2020||46200|144400|46200|163400|209600|06-JAN-19|0|190600|06-JAN-19|163400|0|0|1660|27-JUN-16|2|||||ASR19|||0|0|0|190600||REAL
11J130492|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|700||
11M110183|2020||41100|140200|41100|146100|187200|06-JAN-19|0|181300|06-JAN-19|146100|0|0|1386|10-FEB-11|2|||||ASR19|||0|0|0|181300||REAL
11M110194|2020|0|41300|117600|41300|127200|168500|02-MAR-20|0|158900|02-MAR-20|127200|0|0|1330|06-NOV-19|2|96||||814|||0|0|0|158900||REAL
11M110215|2020||42400|94100|42400|96800|139200|06-JAN-19|0|136500|06-JAN-19|96000|790|0|1131|04-FEB-19|2|||||837|||0|0|0|136500||REAL
11M110224|2020||45500|134500|45500|135100|180600|11-FEB-19|0|180000|11-FEB-19|135100|0|0|1358|01-MAY-18|2|||||ASR19|||0|0|0|180000||REAL
11M110242|2020|0|39800|114800|39800|124500|164300|02-MAR-20|0|154600|02-MAR-20|124500|0|0|1330|06-NOV-19|2|96||||814|||0|0|0|154600||REAL
11M110251|2020||41600|111600|41600|122600|164200|11-FEB-19|0|153200|11-FEB-19|122100|500|0|1330||2|||||ASR19|||0|0|0|153200||REAL
11M110260|2020|0|43700|140200|43700|145600|189300|10-DEC-19|0|183900|10-DEC-19|145600|0|0|1386|05-NOV-19|2|96||||814|||0|0|0|183900||REAL
11M110293|2020||42000|108900|42000|116500|158500|11-FEB-19|0|150900|11-FEB-19|116500|0|0|1344||2|||||ASR19|||0|0|0|150900||REAL
11M110307|2020||41800|109800|41800|124500|166300|06-JAN-19|0|151600|06-JAN-19|124500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|151600||REAL
11M110325|2020||41200|139500|41200|164700|205900|06-JAN-19|0|180700|06-JAN-19|164700|0|0|1556|01-JUN-11|2|||||ASR19|||0|0|0|180700||REAL
11J112331|2020||6700|40300|6700|33100|39800|06-JAN-19|0|47000|06-JAN-19|32400|740|0|640|17-JUL-17|2|||||ASR19|||0|0|0|47000||REAL
12O521274|2020||46900|94700|46900|97300|144200|06-JAN-19|0|141600|06-JAN-19|92600|4730|0|952|25-APR-18|2|||||ASR19|||0|0|0|141600||REAL
10H120945|2020||30900|155300|30900|167600|198500|06-JAN-19|0|186200|06-JAN-19|167600|0|0|2195||2|||||ASR19|||0|0|0|186200||REAL
10H120954|2020||28100|101800|28100|115900|144000|25-JAN-19|0|131300|06-JAN-19|115900|0|0|1384|22-JAN-19|WE|||||030|||0|0|0|129900||REAL
10H120990|2020||30100|147600|30100|145500|175600|06-JAN-19|0|177700|06-JAN-19|145500|0|0|1978|17-OCT-18|2|||||814|||0|0|0|177700||REAL
13F420482|2020||6000|29800|6000|28800|34800|25-JAN-19|0|35800|06-JAN-19|28800|0|0|792|06-MAY-19|2|||||854|||0|0|0|35800||REAL
11H340063|2020||22500|83500|22500|55800|78300|04-MAR-19|0|102600|04-MAR-19|55800|0|0|1614|17-JAN-19|WE|||||030|||0|0|0|106000||REAL
11H340072|2020||20400|64100|20400|68800|89200|10-SEP-19|0|94900|28-AUG-19|68000|800|0|1450|28-AUG-19|3||20400|64100|84500|HT401|||0|0|0|84500||REAL
11D411044|2020||8500|30800|8500|30500|39000|06-JAN-19|0|39300|06-JAN-19|30500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39300||REAL
16J310413|2020||3200|33200|3200|25300|28500|25-JAN-19|0|36400|06-JAN-19|25300|0|0|672|24-JAN-19|2|||||826|||0|0|0|36400||REAL
16J310370|2020||3600|21400|3600|20700|24300|25-JAN-19|0|25000|06-JAN-19|18700|1970|0|744|24-JAN-19|2|||||826|||0|0|0|25000||REAL
16J310381|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
16J310402|2020||3200|13700|3200|13700|16900|25-JAN-19|0|16900|06-JAN-19|13700|0|0|504|24-JAN-19|2|||||826|||0|0|0|16900||REAL
16J310424|2020|0|6700|50000|6700|55400|62100|24-APR-20|56700|48600|24-APR-20|55400|0|0|1064|24-APR-20|4|D||||978|||0|0|0|56700||REAL
16J310446|2020||3200|14800|3200|18800|22000|25-JAN-19|0|18000|06-JAN-19|18800|0|0|651|24-JAN-19|2|||||826|||0|0|0|18000||REAL
17J541151|2020||30200|78300|30200|81700|111900|06-JAN-19|0|108500|06-JAN-19|81700|0|0|1200|14-MAR-17|2|||||ASR19|||0|0|0|108500||REAL
17J541162|2020|0|30300|87300|30300|70200|100500|10-MAR-20|0|117600|10-MAR-20|69200|950|0|1600|13-FEB-20|3|96|30300|87300|117600|863|||0|0|0|117600||REAL
17K630667|2020||28500|46400|28500|67800|96300|10-SEP-19|0|89200|06-JAN-19|67300|530|0|864|03-SEP-19|3||28500|46400|74900|HT401|||0|0|0|74900||REAL
17K630678|2020||27600|29800|27600|42200|69800|06-JAN-19|0|57400|06-JAN-19|42000|240|0|720|09-FEB-11|2|||||ASR19|||0|0|0|57400||REAL
17L330520|2020||202000|53000|191900|214200|406100|10-SEP-19|0|333600|15-JUL-19|212200|1990|0|1296|15-JUL-19|3||202000|53000|255000|HT401|||0|0|0|255000||REAL
19J441228|2020|0|160600|358700|160600|417700|578300|14-FEB-20|0|519300|14-FEB-20|416000|0|0|2074|06-JAN-20|3|96|160600|358700|519300|836|||0|0|0|519300||REAL
27H530872|2020||47700|106000|47700|120600|168300|29-MAR-19|0|153700|29-MAR-19|120600|0|0|1190|13-MAR-19|2|||||853|||0|0|0|153700||REAL
25Q142071|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25Q142082|2020||33700|81600|33700|83600|117300|31-JAN-19|0|115300|16-JAN-19|83600|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25Q142093|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|06-JAN-19|85000|0|0|1020|08-JAN-19|2|||||860|||0|0|0|115300||REAL
27H530890|2020||48200|100200|48200|108700|156900|29-MAR-19|0|148400|29-MAR-19|108700|0|0|1190|13-MAR-19|2|||||853|||0|0|0|148400||REAL
26Q430645|2020||77400|186600|77400|226800|304200|10-APR-19|0|264000|10-APR-19|226800|0|0|2272||2|||||ASR19|||0|0|0|264000||REAL
26Q430654|2020||74700|189700|74700|202600|277300|19-APR-19|0|264400|19-APR-19|202600|0|0|1760||2|||||ASR19|||0|0|0|264400||REAL
26Q430663|2020||78900|183000|78900|191400|270300|19-APR-19|0|261900|19-APR-19|191400|0|0|1792|08-APR-19|2|||||863|||0|0|0|261900||REAL
26Q430690|2020||78200|185200|78200|221900|300100|10-APR-19|0|263400|10-APR-19|221900|0|0|2400|19-FEB-16|2|||||ASR19|||0|0|0|263400||REAL
26Q430700|2020||96000|181100|96000|248400|344400|10-APR-19|0|277100|10-APR-19|248400|0|0|2400|28-FEB-17|2|||||ASR19|||0|0|0|277100||REAL
26Q430719|2020||82200|208500|82200|215000|297200|10-APR-19|0|290700|10-APR-19|215000|0|0|1668|03-NOV-17|2|||||ASR19|||0|0|0|290700||REAL
26Q430728|2020||79900|191900|79900|252900|332800|10-APR-19|0|271800|10-APR-19|252500|370|0|2010|23-APR-12|2|||||ASR19|||0|0|0|271800||REAL
24K530934|2020||163200|187600|163200|193100|356300|06-JAN-19|0|350800|06-JAN-19|188100|4960|0|1053|22-OCT-18|2|||||838|||0|0|0|350800||REAL
31L230060|2020||52700|170700|52700|184300|237000|06-JAN-19|0|223400|06-JAN-19|184300|0|0|1870|21-MAR-16|2|||||ASR19|||0|0|0|223400||REAL
31L230071|2020||53200|184500|53200|202200|255400|06-JAN-19|0|237700|06-JAN-19|202200|0|0|2269||2|||||ASR19|||0|0|0|237700||REAL
31L230093|2020||53500|136600|53500|136000|189500|06-JAN-19|0|190100|06-JAN-19|136000|0|0|1242|22-FEB-19|2|||||853|||0|0|0|190100||REAL
31K510505|2020||50600|192100|50600|195500|246100|06-JAN-19|0|242700|06-JAN-19|195500|0|0|2050|28-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
31K510514|2020||50500|188500|50500|194200|244700|06-JAN-19|0|239000|06-JAN-19|194200|0|0|2160|17-APR-17|2|||||ASR19|||0|0|0|239000||REAL
22S630641|2020||100400|242500|100400|240900|341300|06-JAN-19|0|342900|06-JAN-19|240900|0|0|2462|29-MAY-15|2|||||ASR19|||0|0|0|342900||REAL
31K510523|2020||50300|172200|50300|141200|191500|10-OCT-19|0|203400|10-OCT-19|141200|0|0|1890|10-OCT-19|3||50300|172200|222500|786|||0|0|0|222500||REAL
22S630623|2020||220400|2902200|220400|2902200|3122600|06-JAN-19|0||06-JAN-19|0|2902160|0|0|10-FEB-11|1|||||ASR19||100|3122600|220400|2902200|3122600||REAL
22S630632|2020||103600|183300|103600|196900|300500|06-JAN-19|0|286900|06-JAN-19|196900|0|0|2065|15-SEP-16|2|||||ASR19|||0|0|0|286900||REAL
22S630650|2020||104100|359300|104100|376900|481000|28-JAN-19|0|463400|28-JAN-19|353500|23410|0|2571|09-APR-19|2|||||503|||0|0|0|463400||REAL
23N230252|2020||230800|539200|230800|744200|975000|10-SEP-19|0|850300|06-JAN-19|743900|300|0|2997|04-SEP-19|3||230800|539200|770000|HT401|||0|0|0|770000||REAL
23N230261|2020||233100|1078600|233100|1294400|1527500|31-JAN-19|0|1311700|06-JAN-19|1280100|14290|0|4084|24-JAN-19|6|||||847|||0|0|0|1311700||REAL
23J511302|2020||78100|136100|78100|135400|213500|06-JAN-19|0|214200|06-JAN-19|135400|0|0|1377|11-FEB-19|2|||||903|||0|0|0|214200||REAL
23J511313|2020||78100|168100|78100|176200|254300|06-JAN-19|0|246200|06-JAN-19|170200|6020|0|1377|11-FEB-19|2|||||903|||0|0|0|246200||REAL
23J511324|2020||78100|73300|78100|87200|165300|06-JAN-19|0|151400|06-JAN-19|87200|0|0|945|11-FEB-19|2|||||903|||0|0|0|151400||REAL
23J511335|2020||78100|91500|78100|100900|179000|06-JAN-19|0|169600|06-JAN-19|99000|1910|0|945|11-FEB-19|2|||||903|||0|0|0|169600||REAL
23J511346|2020||78100|81400|78100|96400|174500|06-JAN-19|0|159500|06-JAN-19|96400|0|0|945|11-FEB-19|2|||||903|||0|0|0|159500||REAL
23J511357|2020||73000|106800|73000|114600|187600|27-FEB-19|0|179800|27-FEB-19|114600|0|0|1248|11-FEB-19|2|||||903|||0|0|0|179800||REAL
23J511368|2020||78100|145300|78100|133900|212000|06-JAN-19|0|223400|06-JAN-19|125100|8790|0|1152|09-APR-18|2|||||ASR19|||0|0|0|223400||REAL
22Q340504|2020||101100|117100|101100|122900|224000|06-JAN-19|0|218200|06-JAN-19|122600|310|0|1296|13-NOV-17|2|||||ASR19|||0|0|0|218200||REAL
22Q340513|2020||101000|121100|101000|129400|230400|06-JAN-19|0|222100|06-JAN-19|129400|0|0|1500||2|||||ASR19|||0|0|0|222100||REAL
33J310463|2020||55900|249000|55900|236600|292500|06-JAN-19|0|304900|06-JAN-19|236600|0|0|2184|25-FEB-19|2|||||903|||0|0|0|304900||REAL
24U230883|2020||90100|242800|90100|250600|340700|18-JAN-19|0|332900|06-JAN-19|250600|0|0|2432|17-JAN-19|6|||||978|||0|0|0|332900||REAL
24U230892|2020||91300|319600|91300|340600|431900|06-JAN-19|0|410900|06-JAN-19|340600|0|0|2888|12-FEB-18|2|||||ASR19|||0|0|0|410900||REAL
24S640651|2020||98700|123200|98700|139900|238600|06-JAN-19|0|221900|06-JAN-19|139900|0|0|1056|27-MAR-19|2|||||861|||0|0|0|221900||REAL
33J310485|2020||47900|262500|47900|246900|294800|06-JAN-19|0|310400|06-JAN-19|246900|0|0|2432|06-OCT-17|2|||||ASR19|||0|0|0|310400||REAL
33J310496|2020||47600|281600|47600|270700|318300|06-JAN-19|0|329200|06-JAN-19|270700|0|0|2432|25-FEB-19|2|||||903|||0|0|0|329200||REAL
33J240283|2020||51900|152200|51900|173200|225100|06-JAN-19|0|204100|06-JAN-19|173200|0|0|1684|21-FEB-19|2|||||786|||0|0|0|204100||REAL
31M140292|2020|0|37000|129700|37000|160800|197800|19-FEB-20|0|166700|19-FEB-20|160800|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|166700||REAL
31M140302|2020||33300|121700|33300|146200|179500|06-JAN-19|0|155000|06-JAN-19|146200|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|155000||REAL
31M140320|2020||24700|124800|24700|132200|156900|06-JAN-19|0|149500|06-JAN-19|132200|0|0|1106|05-NOV-15|2|||||ASR19|||0|0|0|149500||REAL
25K411632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H220802|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220820|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H220839|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H220848|2020||11800|71900|11800|80900|92700|06-JAN-19|0|83700|06-JAN-19|80900|0|0|1024|11-FEB-19|2|||||914|||0|0|0|83700||REAL
26H220857|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H220875|2020||11800|71900|11800|80900|92700|06-JAN-19|0|83700|06-JAN-19|80900|0|0|1024|24-JAN-17|2|||||ASR19|||0|0|0|83700||REAL
26Q330260|2020||450400|136700|450400|136700|587100|02-JUN-20|0||02-JUN-20|0|102280|0|0|07-DEC-18|1|||||903|||0|0|0|587100||REAL
26H220884|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H331195|2020||40900|99400|40900|156300|197200|28-MAY-20|140300|171600|28-MAY-20|155900|400|0|1431|13-NOV-18|4|||||828|||0|0|0|140300||REAL
26H331205|2020||40400|129500|40400|136300|176700|06-JAN-19|0|169900|06-JAN-19|136300|0|0|1092|07-MAR-19|2|||||861|||0|0|0|169900||REAL
29L240190|2020||75900|148000|75900|112700|188600|06-JAN-19|0|223900|06-JAN-19|112700|0|0|1872|25-SEP-18|2|||||853|||0|0|0|223900||REAL
29L240200|2020||78800|92500|78800|111100|189900|06-JAN-19|0|171300|06-JAN-19|111100|0|0|1706|20-SEP-18|2|||||786|||0|0|0|171300||REAL
34K340075|2020||51100|179000|51100|200300|251400|06-JAN-19|0|230100|06-JAN-19|200300|0|0|2080|19-SEP-13|2|||||ASR19|||0|0|0|230100||REAL
34K340086|2020||49900|144200|49900|157900|207800|06-JAN-19|0|194100|06-JAN-19|157900|0|0|1349|25-FEB-19|2|||||858|||0|0|0|194100||REAL
34K340097|2020||47100|184400|47100|196900|244000|06-JAN-19|0|231500|06-JAN-19|196900|0|0|1976|07-JUN-12|2|||||ASR19|||0|0|0|231500||REAL
34K340103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K340112|2020||54200|182600|54200|190200|244400|06-JAN-19|0|236800|06-JAN-19|190200|0|0|1531|19-SEP-13|2|||||ASR19|||0|0|0|236800||REAL
34K340121|2020||48800|185800|48800|187900|236700|06-JAN-19|0|234600|06-JAN-19|187900|0|0|1625|22-FEB-19|2|||||858|||0|0|0|234600||REAL
34K340130|2020||50900|182700|50900|220800|271700|06-JAN-19|0|233600|06-JAN-19|220800|0|0|2016|03-FEB-14|2|||||ASR19|||0|0|0|233600||REAL
34K340141|2020||44900|161900|44900|166800|211700|06-JAN-19|0|206800|06-JAN-19|166800|0|0|1531|22-FEB-19|2|||||858|||0|0|0|206800||REAL
25M631300|2020||72300|93400|72300|94900|167200|06-JAN-19|0|165700|06-JAN-19|94900|0|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|165700||REAL
29L140331|2020||57400|231500|57400|291100|348500|25-JAN-19|0|288900|06-JAN-19|276100|14960|0|1630|26-AUG-19|3||57400|231500|288900|HT401|||0|0|0|288900||REAL
29L140342|2020||57500|222100|57500|236500|294000|25-JAN-19|0|279600|06-JAN-19|236500|0|0|2520|18-JAN-19|6|||||786|||0|0|0|279600||REAL
30W520556|2020||60000|279100|60000|301300|361300|25-APR-19|0|339100|25-APR-19|301300|0|0|1941|18-APR-19|2|||||858|||0|0|0|339100||REAL
30W520565|2020||58300|280000|58300|269900|328200|06-JAN-19|0|338300|06-JAN-19|269900|0|0|2408||2|||||ASR19|||0|0|0|338300||REAL
23W140145|2020|0|97500|343900|97500|367800|465300|24-DEC-19|0|459500|02-MAY-19|367800|0|0|2952|16-DEC-19|3|D|97500|343900|441400|978|||0|0|0|441400||REAL
24S440532|2020||98100|110100|98100|114600|212700|05-APR-19|0|208200|05-APR-19|114600|0|0|1120|26-MAR-19|2|||||861|||0|0|0|208200||REAL
24S440541|2020||99300|111500|99300|136100|235400|06-JAN-19|0|210800|06-JAN-19|136100|0|0|1284||2|||||ASR19|||0|0|0|210800||REAL
24S440561|2020||98000|105200|98000|114900|212900|05-APR-19|0|203200|05-APR-19|114900|0|0|1173|26-MAR-19|2|||||861|||0|0|0|203200||REAL
25J240550|2020|0|50100|83700|50100|83600|133700|29-JUN-20|0|133800|29-JUN-20|77200|6400|0|864|07-MAY-20|2|96||||864|||0|0|0|133800||REAL
25J240561|2020|0|52800|78500|52800|79700|132500|29-JUN-20|0|131300|29-JUN-20|79400|320|0|816|07-MAY-20|2|96||||864|||0|0|0|131300||REAL
25J240572|2020||50100|71000|50100|70700|120800|06-JAN-19|0|121100|06-JAN-19|70700|0|0|864|11-MAR-19|2|||||862|||0|0|0|121100||REAL
25J240583|2020||50100||50100|0|50100|22-OCT-19|0||22-OCT-19|0|0|0|0|22-OCT-19|3||50100||50100|786|||0|0|0|50100||REAL
25J240594|2020||46800|78000|46800|78600|125400|06-JAN-19|0|124800|06-JAN-19|78100|540|0|858|12-MAR-19|2|||||862|||0|0|0|124800||REAL
25J240606|2020||50600|76700|50600|84400|135000|06-JAN-19|0|127300|06-JAN-19|83200|1220|0|720|20-MAR-18|2|||||ASR19|||0|0|0|127300||REAL
10J230306|2020||8600|48200|8600|69500|78100|25-JAN-19|0|56800|06-JAN-19|69500|0|0|1065|17-JAN-19|2|||||826|||0|0|0|56800||REAL
25J240615|2020||51400|82400|51400|87700|139100|19-MAR-19|0|133800|19-MAR-19|82700|4960|0|1068|12-MAR-19|2|||||862|||0|0|0|133800||REAL
25J240633|2020||51100|127200|51100|145300|196400|06-JAN-19|0|178300|06-JAN-19|145300|0|0|1135|08-NOV-18|2|||||857|||0|0|0|178300||REAL
35J520510|2020||53600|272800|53600|282500|336100|06-JAN-19|0|326400|06-JAN-19|282500|0|0|2496|21-SEP-18|2|||||853|||0|0|0|326400||REAL
29V631149|2020||81100|231300|81100|335500|416600|25-JAN-19|0|312600|06-JAN-19|305600|29940|0|1248|22-JAN-19|WE|||||764|||0|0|0|312400||REAL
29V631172|2020||77800|32200|77800|74900|152700|13-SEP-19|0|131200|13-SEP-19|74900|0|0|1298|12-SEP-19|3||77800|32200|110000|HT401|||0|0|0|110000||REAL
29V631183|2020||76500|96400|76500|86400|162900|25-JAN-19|0|157000|06-JAN-19|81200|5170|0|1792|22-JAN-19|WE|||||764|||0|0|0|172900||REAL
29V631226|2020||75400|236200|75400|240000|315400|06-JAN-19|0|311600|06-JAN-19|240000|0|0|1855|16-FEB-17|2|||||ASR19|||0|0|0|311600||REAL
31H540595|2020||53000|80900|53000|77700|130700|06-JAN-19|0|133900|06-JAN-19|77700|0|0|864|18-MAR-19|2|||||857|||0|0|0|133900||REAL
31H540605|2020|0|52800|86300|52800|77900|130700|11-MAY-20|0|139100|11-MAY-20|76800|1140|0|864|23-MAR-20|2|96||||853|||0|0|0|139100||REAL
31H540614|2020||53300|91600|53300|98900|152200|06-JAN-19|0|144900|06-JAN-19|98900|0|0|960|22-MAR-18|2|||||ASR19|||0|0|0|144900||REAL
31J330535|2020||63900|195800|63900|170000|233900|06-JAN-19|0|259700|06-JAN-19|164500|5510|0|1848|21-FEB-19|2|||||857|||0|0|0|259700||REAL
31J330627|2020||58100|138100|58100|130000|188100|06-JAN-19|0|196200|06-JAN-19|129700|270|0|1904|01-MAR-17|2|||||ASR19|||0|0|0|196200||REAL
31J330636|2020|0|58500|172100|58500|167600|226100|06-MAR-20|0|230600|06-MAR-20|167600|0|0|1882|13-FEB-20|2|96||||864|||0|0|0|230600||REAL
30H120305|2020||48800|91700|48800|94500|143300|06-JAN-19|0|140500|06-JAN-19|94500|0|0|1040|31-JAN-17|2|||||ASR19|||0|0|0|140500||REAL
30H120314|2020||66700|96500|66700|98300|165000|06-JAN-19|0|163200|06-JAN-19|98300|0|0|980|19-MAR-19|2|||||863|||0|0|0|163200||REAL
30H120341|2020||61400|88700|61400|102500|163900|06-JAN-19|0|150100|06-JAN-19|102500|0|0|962|06-NOV-18|2|||||857|||0|0|0|150100||REAL
30H120350|2020||55600|123500|55600|146300|201900|06-JAN-19|0|179100|06-JAN-19|145600|730|0|1040|12-DEC-17|2|||||ASR19|||0|0|0|179100||REAL
30H120369|2020||65400|101000|65400|131600|197000|10-SEP-19|0|175900|06-JAN-19|131600|0|0|980|17-AUG-19|3||65400|101000|166400|HT401|||0|0|0|166400||REAL
22N321232|2020||129900|275300|129900|220000|349900|25-APR-19|0|405200|25-APR-19|220000|0|0|2000|19-JUL-18|2|||||ASR19|||0|0|0|405200||REAL
22N321261|2020|0|129900|124800|129900|141900|271800|28-MAY-20|0|254700|28-MAY-20|141100|760|0|1160|10-JUL-18|2|||||ASR19|||0|0|0|254700||REAL
22N321283|2020|0|129900|135100|129900|158200|288100|25-FEB-20|0|265000|25-FEB-20|158200|0|0|1160|25-NOV-19|2|96||||837|||0|0|0|265000||REAL
26M640376|2020||83200|184300|83200|205000|288200|06-JAN-19|0|267500|06-JAN-19|205000|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|267500||REAL
26M640402|2020||85800|170400|85800|161600|247400|06-JAN-19|0|256200|06-JAN-19|161600|0|0|1508|25-FEB-19|2|||||853|||0|0|0|256200||REAL
23N321273|2020||63700|107900|63700|125500|189200|06-FEB-19|0|172300|09-JAN-19|125500|0|0|1295|17-JAN-19|WE|||||987|||0|0|0|171600||REAL
22U610531|2020||60200|348900|60200|370100|430300|23-APR-19|0|409100|23-APR-19|370100|0|0|2706|18-OCT-17|2|||||ASR19|||0|0|0|409100||REAL
22U620099|2020||90400|224700|90400|227800|318200|10-SEP-19|0|320700|25-APR-19|227800|0|0|2089|16-JUL-19|3||90400|224700|315100|HT401|||0|0|0|315100||REAL
13L230174|2020||16900|49800|16900|53100|70000|18-MAR-19|0|66700|18-MAR-19|53100|0|0|864||2|||||ASR19|||0|0|0|66700||REAL
30U410554|2020|0|55000|139000|55000|140600|195600|07-JAN-20|0|194000|07-JAN-20|140600|0|0|1300|18-OCT-19|2|96||||857|||0|0|0|194000||REAL
30U410572|2020||55000|124200|55000|123800|178800|06-JAN-19|0|179200|06-JAN-19|123800|0|0|1457|28-MAR-19|2|||||903|||0|0|0|179200||REAL
30U410581|2020||55000|138500|55000|155300|210300|06-JAN-19|0|193500|06-JAN-19|155300|0|0|1554||2|||||ASR19|||0|0|0|193500||REAL
30U410590|2020||55000|141100|55000|145300|200300|06-JAN-19|0|196100|06-JAN-19|145300|0|0|1457|28-MAR-19|2|||||903|||0|0|0|196100||REAL
30U410600|2020||55000|172000|55000|208000|263000|06-JAN-19|0|227000|06-JAN-19|207800|190|0|1107|28-MAR-19|2|||||903|||0|0|0|227000||REAL
30U410619|2020||55000|123200|55000|130600|185600|06-JAN-19|0|178200|06-JAN-19|130600|0|0|1324|10-FEB-17|2|||||ASR19|||0|0|0|178200||REAL
30U410628|2020||55000|82200|55000|77600|132600|06-JAN-19|0|137200|06-JAN-19|77600|0|0|1000|30-MAR-17|2|||||ASR19|||0|0|0|137200||REAL
35J430420|2020||56700|265400|56700|281000|337700|06-JAN-19|0|322100|06-JAN-19|281000|0|0|2432||2|||||ASR19|||0|0|0|322100||REAL
31L430123|2020||60700|194800|60700|201900|262600|06-JAN-19|0|255500|06-JAN-19|201900|0|0|1613|26-JUN-18|2|||||ASR19|||0|0|0|255500||REAL
35J430402|2020||56700|280700|56700|280700|337400|06-JAN-19|0|337400|06-JAN-19|280700|0|0|2568||2|||||ASR19|||0|0|0|337400||REAL
35J430411|2020||56400|278000|56400|294100|350500|06-JAN-19|0|334400|06-JAN-19|294100|0|0|2432|04-JAN-18|2|||||ASR19|||0|0|0|334400||REAL
29H440450|2020||54900|94200|54900|87900|142800|06-JAN-19|0|149100|06-JAN-19|87900|0|0|1412|14-MAR-19|2|||||935|||0|0|0|149100||REAL
29H440845|2020||55200|103100|55200|113200|168400|06-JAN-19|0|158300|06-JAN-19|113200|0|0|1402|18-JUN-18|2|||||ASR19|||0|0|0|158300||REAL
29H440854|2020||56800|100800|56800|102200|159000|06-JAN-19|0|157600|06-JAN-19|102200|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|157600||REAL
29H440863|2020||54900|110900|54900|106500|161400|06-JAN-19|0|165800|06-JAN-19|106500|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
29J121523|2020||25200|81600|25200|83500|108700|06-JAN-19|0|106800|06-JAN-19|82700|770|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121534|2020||22400|75400|22400|78200|100600|06-JAN-19|0|97800|06-JAN-19|76800|1400|0|936|08-JAN-19|2|||||854|||0|0|0|97800||REAL
29J121545|2020||25200|81600|25200|83000|108200|06-JAN-19|0|106800|06-JAN-19|82700|320|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121556|2020||25200|81600|25200|83400|108600|06-JAN-19|0|106800|06-JAN-19|82600|760|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J121567|2020||20500|72600|20500|77800|98300|06-JAN-19|0|93100|06-JAN-19|77800|0|0|988|08-JAN-19|2|||||854|||0|0|0|93100||REAL
29J121578|2020||17300|65300|17300|66800|84100|06-JAN-19|0|82600|06-JAN-19|66500|320|0|864|08-JAN-19|2|||||854|||0|0|0|82600||REAL
28P610884|2020||82300|149200|82300|166500|248800|06-JAN-19|0|231500|06-JAN-19|166500|0|0|1628|08-FEB-17|2|||||ASR19|||0|0|0|231500||REAL
28P610895|2020||82300|127400|82300|134600|216900|06-JAN-19|0|209700|06-JAN-19|134600|0|0|1448||2|||||ASR19|||0|0|0|209700||REAL
26J510041|2020||49200|79800|49200|75300|124500|06-JAN-19|0|129000|06-JAN-19|75300|0|0|1064|13-MAR-19|2|||||863|||0|0|0|129000||REAL
27K610239|2020|0|34200|128400|34200|140400|174600|20-MAR-20|0|162600|20-MAR-20|140400|0|0|1186|02-MAR-20|2|96||||828|||0|0|0|162600||REAL
27K610240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O330098|2020||90300|58200|90300|65300|155600|06-JAN-19|0|148500|06-JAN-19|65300|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|148500||REAL
25K240175|2020||100800|382300|100800|432400|533200|25-JAN-19|0|477000|06-JAN-19|424700|7690|0|1760|23-JAN-19|WE|||||786|||0|0|0|483100||REAL
25J420026|2020||46000|80900|46000|89800|135800|06-JAN-19|0|126900|06-JAN-19|89800|0|0|900|16-NOV-18|2|||||857|||0|0|0|126900||REAL
25J420037|2020||51200|96000|51200|104000|155200|06-JAN-19|0|147200|06-JAN-19|104000|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
25J420048|2020||51100|93700|51100|108500|159600|06-JAN-19|0|144800|06-JAN-19|108500|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|144800||REAL
25K110243|2020||73700|186600|73700|192500|266200|18-MAR-19|0|260300|18-MAR-19|192300|230|0|1652|07-JUN-18|2|||||ASR19|||0|0|0|260300||REAL
28H420725|2020||15800|53300|15800|53200|69000|06-FEB-19|0|69100|06-JAN-19|53200|0|0|876|17-JAN-19|6|||||987|||0|0|0|69100||REAL
28H420693|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420707|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420716|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420734|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420743|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420752|2020|0|15800|43700|15800|41100|56900|19-FEB-20|0|59500|19-FEB-20|41100|0|0|876|02-JAN-20|6|96||||855|||0|0|0|59500||REAL
23K130173|2020||153400|187000|153400|152000|305400|06-JAN-19|0|340400|06-JAN-19|143500|8480|0|1640|10-OCT-18|2|||||757|||0|0|0|340400||REAL
23K130195|2020||153400|79300|153400|107000|260400|06-JAN-19|0|232700|06-JAN-19|102400|4620|0|990|10-OCT-18|2|||||838|||0|0|0|232700||REAL
23K130205|2020||153400|47000|153400|79400|232800|06-JAN-19|0|200400|06-JAN-19|75900|3520|0|768|10-OCT-18|2|||||757|||0|0|0|200400||REAL
23K130214|2020||138100|62300|138100|80400|218500|21-JUN-19|0|239100|11-JUN-19|80400|0|0|1124|10-JUN-19|3||138100|62300|200400|HT401|||0|0|0|200400||REAL
23M531099|2020||231900|156100|231900|201100|433000|06-JAN-19|0|388000|06-JAN-19|201100|0|0|1581|13-NOV-18|2|||||858|||0|0|0|388000||REAL
23M531143|2020||198000|270600|198000|252700|450700|06-JAN-19|0|468600|06-JAN-19|252100|560|0|2138|08-NOV-18|2|||||838|||0|0|0|468600||REAL
21S540341|2020||144100|271900|144100|314600|458700|21-MAR-19|0|416000|21-MAR-19|314600|0|0|2971|10-JAN-14|2|||||ASR19|||0|0|0|416000||REAL
27L320511|2020||24600|113400|24600|128100|152700|06-JAN-19|0|138000|06-JAN-19|124600|0|0|1228|18-MAY-18|2|||||ASR19|||0|0|0|138000||REAL
25P530121|2020||57300|194600|57300|194600|251900|31-JAN-19|0|268400|06-JAN-19|194600|0|0|1464|17-JAN-19|1|||||978|||0|0|0|251900||REAL
25P530130|2020||57300|154900|57300|154900|212200|31-JAN-19|0|205600|06-JAN-19|154900|0|0|1284|17-JAN-19|1|||||978|||0|0|0|212200||REAL
21S540350|2020||143800|313400|143800|315900|459700|21-MAR-19|0|457200|21-MAR-19|308400|7490|0|2680||2|||||ASR19|||0|0|0|457200||REAL
21S540361|2020||143100|249300|143100|262700|405800|28-JAN-19|0|392400|28-JAN-19|262700|0|0|2351|13-DEC-18|2|||||855|||0|0|0|392400||REAL
21S540372|2020||140100|288300|140100|315500|455600|06-JAN-19|0|428400|06-JAN-19|315500|0|0|3168|21-FEB-14|2|||||ASR19|||0|0|0|428400||REAL
21S540383|2020||135100|274900|135100|286000|421100|21-MAR-19|0|410000|21-MAR-19|286000|0|0|2810|18-SEP-14|2|||||ASR19|||0|0|0|410000||REAL
21V630151|2020||143600|226600|143600|261000|404600|06-JAN-19|0|370200|06-JAN-19|251000|10000|0|1569||2|||||ASR19|||0|0|0|370200||REAL
22R420447|2020||96800|216500|96800|217700|314500|11-FEB-19|0|313300|11-FEB-19|217700|0|0|2286|10-JAN-19|2|||||857|||0|0|0|313300||REAL
25H510533|2020|0|33100|67900|33100|75900|109000|11-MAY-20|0|102100|11-MAY-20|75600|290|0|812|07-APR-20|3|96|33100|67900|101000|853|||0|0|0|101000||REAL
25H510542|2020||40900|70300|40900|70000|110900|06-JAN-19|0|111200|06-JAN-19|61900|8070|0|1176|31-JUL-18|2|||||ASR19|||0|0|0|111200||REAL
25H510551|2020||40900|81300|40900|73300|114200|06-JAN-19|0|122200|06-JAN-19|70300|3010|0|720|09-AUG-18|2|||||ASR19|||0|0|0|122200||REAL
23S340644|2020||95100|50700|95100|60300|155400|07-OCT-19|0|145800|07-OCT-19|60300|0|0|925|30-JAN-17|3||95100|50700|145800|ASR19|||0|0|0|145800||REAL
23S340653|2020||94100|100200|94100|88000|182100|16-JAN-20|0|194300|16-JAN-20|80900|7110|0|1214|30-JAN-17|2|||||ASR19|||0|0|0|194300||REAL
24R130908|2020||91900|144800|91900|150300|242200|06-JAN-19|0|236700|06-JAN-19|150300|0|0|1238|27-MAR-19|2|||||857|||0|0|0|236700||REAL
24R130917|2020||92800|139300|92800|164800|257600|06-JAN-19|0|232100|06-JAN-19|164800|0|0|1688||2|||||ASR19|||0|0|0|232100||REAL
24M240062|2020||38100|5200|38100|5200|43300|25-FEB-19|0||23-FEB-99|0|5220|0|0||1|||||ASR19||100|43300|38100|5200|43300||REAL
23L620622|2020||281200|266000|281200|299600|580800|06-JAN-19|0|547200|06-JAN-19|295500|4140|0|1728|06-AUG-18|2|||||ASR19|||0|0|0|547200||REAL
24L320954|2020||116000|190500|116000|160600|276600|06-JAN-19|0|306500|06-JAN-19|160600|0|0|1088|15-OCT-18|2|||||838|||0|0|0|306500||REAL
24L320963|2020||123700|215100|123700|233800|357500|06-JAN-19|0|338800|06-JAN-19|233800|0|0|1599|24-OCT-18|2|||||757|||0|0|0|338800||REAL
24L320972|2020||117400|190000|117400|176800|294200|06-JAN-19|0|307400|06-JAN-19|176000|760|0|1530|12-OCT-18|2|||||838|||0|0|0|307400||REAL
28H620101|2020||28000|103600|28000|105000|133000|06-JAN-19|0|131600|06-JAN-19|105000|0|0|900|07-NOV-18|2|||||828|||0|0|0|131600||REAL
28H610410|2020||55300|73400|55300|92600|147900|28-JAN-19|0|128700|28-JAN-19|92100|450|0|900|15-JUN-18|2|||||ASR19|||0|0|0|128700||REAL
28H610443|2020||49300|77100|49300|93300|142600|28-JAN-19|0|126400|28-JAN-19|93300|0|0|900|15-JUN-18|2|||||ASR19|||0|0|0|126400||REAL
28H610454|2020||47300|132900|47300|149900|197200|06-JAN-19|0|180200|06-JAN-19|149900|0|0|1325|19-JUN-18|2|||||ASR19|||0|0|0|180200||REAL
28H620112|2020||42600|119700|42600|146200|188800|06-JAN-19|0|162300|06-JAN-19|145100|1130|0|925|14-JUN-18|2|||||ASR19|||0|0|0|162300||REAL
23U310131|2020||78800|241400|78800|251200|330000|06-JAN-19|0|320200|06-JAN-19|251200|0|0|2480|18-APR-19|2|||||838|||0|0|0|320200||REAL
23U310153|2020||78000|246000|78000|265300|343300|06-JAN-19|0|324000|06-JAN-19|265300|0|0|2340|18-APR-19|2|||||838|||0|0|0|324000||REAL
26G120352|2020||30800|49100|30800|51400|82200|28-JAN-19|0|79900|28-JAN-19|49000|2360|0|720|04-JAN-19|2|||||828|||0|0|0|79900||REAL
26G120361|2020||25800|59200|25800|64000|89800|29-MAR-19|0|85000|29-MAR-19|58700|5250|0|828|13-MAR-19|2|||||855|||0|0|0|85000||REAL
26G120370|2020||21100|38800|21100|34000|55100|29-MAR-19|0|59900|29-MAR-19|34000|0|0|612|12-MAR-19|2|||||855|||0|0|0|59900||REAL
26G120381|2020||27100|50400|27100|54400|81500|06-JAN-19|0|77500|06-JAN-19|54400|0|0|832|06-AUG-18|2|||||ASR19|||0|0|0|77500||REAL
26G120426|2020||30100|62400|30100|67000|97100|06-JAN-19|0|92500|06-JAN-19|65200|1750|0|910|06-AUG-18|2|||||ASR19|||0|0|0|92500||REAL
26G120408|2020|0|28300|84400|28300|97300|125600|05-MAY-20|0|112700|05-MAY-20|91800|5510|0|900|16-MAR-20|2|96||||828|||0|0|0|112700||REAL
26G120417|2020|0|25100|50700|25100|50100|75200|05-MAY-20|0|75800|05-MAY-20|49700|440|0|768|16-MAR-20|2|96||||828|||0|0|0|75800||REAL
29O130836|2020||96300|590300|96300|604600|700900|11-FEB-19|0|686600|11-FEB-19|580900|23710|0|3594|23-JAN-19|6|||||764|||0|0|0|686600||REAL
26G120453|2020||20100|34900|20100|41700|61800|29-MAR-19|0|55000|29-MAR-19|41700|0|0|629|13-MAR-19|2|||||855|||0|0|0|55000||REAL
26G120462|2020||25100|41400|25100|38400|63500|29-MAR-19|0|66500|29-MAR-19|38400|0|0|536|13-MAR-19|2|||||855|||0|0|0|66500||REAL
26G120480|2020||28100|36000|28100|42500|70600|06-JAN-19|0|64100|06-JAN-19|42500|0|0|494|06-AUG-18|2|||||ASR19|||0|0|0|64100||REAL
26G120491|2020||30100|62200|30100|73000|103100|06-JAN-19|0|92300|06-JAN-19|67000|6020|0|644|06-AUG-18|2|||||ASR19|||0|0|0|92300||REAL
26G120518|2020||23100|62200|23100|77800|100900|29-MAR-19|0|85300|29-MAR-19|70500|7330|0|400|12-MAR-19|2|||||855|||0|0|0|85300||REAL
25S540761|2020||120200|265200|120200|295500|415700|06-JAN-19|0|385400|06-JAN-19|295500|0|0|2442|01-SEP-16|2|||||ASR19|||0|0|0|385400||REAL
26H541141|2020|0|42800|89000|42800|92900|135700|11-MAY-20|0|131800|11-MAY-20|92900|0|0|962|31-MAR-20|2|96||||838|||0|0|0|131800||REAL
26H541152|2020||41000|38700|41000|48600|89600|06-JAN-19|0|79700|06-JAN-19|48600|0|0|690|15-JAN-19|2|||||861|||0|0|0|79700||REAL
26H541174|2020||37000|102800|37000|107800|144800|27-MAR-19|0|139800|27-MAR-19|107800|0|0|1026|20-MAR-19|2|||||853|||0|0|0|139800||REAL
24Y230092|2020||126500|141100|126500|141100|267600|06-JAN-19|0|288300|06-JAN-19|134700|6440|0|1218|04-JAN-18|1|||||ASR19|||0|0|0|267600||REAL
26M320089|2020||122000|339100|122000|386300|508300|25-JAN-19|0|463500|06-JAN-19|361800|24500|0|2376|27-FEB-19|WE|||||862|||0|0|0|461100||REAL
26G120527|2020||30100|74000|30100|90700|120800|23-SEP-19|0|123200|23-SEP-19|81400|9310|0|1040|23-SEP-19|3||30100|74000|104100|786|||0|0|0|104100||REAL
26G120536|2020||30200|70200|30200|61900|92100|06-JAN-19|0|100400|06-JAN-19|61900|0|0|864|06-AUG-18|2|||||ASR19|||0|0|0|100400||REAL
26G120545|2020||27200|81200|27200|75900|103100|06-JAN-19|0|108400|06-JAN-19|72200|3680|0|756|06-AUG-18|2|||||ASR19|||0|0|0|108400||REAL
26G120554|2020||24000|55300|24000|51500|75500|06-JAN-19|0|79300|06-JAN-19|51500|0|0|866|13-MAR-19|2|||||855|||0|0|0|79300||REAL
27J613419|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|14-FEB-19|2|||||860|||0|0|0|58800||REAL
27J613431|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
25Q220252|2020||59600|67400|59600|66200|125800|23-APR-19|0|127000|23-APR-19|66200|0|0|900|01-APR-19|2|||||853|||0|0|0|127000||REAL
11G540721|2020||10600|17400|10600|17400|28000|26-APR-19|0|44700|06-JAN-19|17400|0|0|527|03-MAY-19|1|||||838|||0|0|0|28000||REAL
11G540730|2020||6900|22300|6900|23100|30000|28-JAN-19|0|29200|28-JAN-19|18000|5050|0|792|09-FEB-11|2|||||ASR19|||0|0|0|29200||REAL
11G540749|2020||6900|15300|6900|17700|24600|28-JAN-19|0|22200|28-JAN-19|17700|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|22200||REAL
16H621871|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6000||REAL
16H621842|2020||4200|16900|4200|21200|25400|25-JAN-19|0|21100|06-JAN-19|20900|330|0|624|24-JAN-19|2|||||826|||0|0|0|21100||REAL
16H621851|2020||4400|24700|4400|36200|40600|25-JAN-19|0|29100|06-JAN-19|36200|0|0|1080|26-APR-19|2|||||860|||0|0|0|29100||REAL
16H621860|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|5400||REAL
16O240030|2020||74700|128200|74700|132100|206800|12-APR-19|0|202900|12-APR-19|132100|0|0|1232|04-APR-19|2|||||828|||0|0|0|202900||REAL
16O240052|2020||129800|171100|129800|209600|339400|28-JAN-19|0|300900|28-JAN-19|209600|0|0|1526|20-MAY-15|2|||||ASR19|||0|0|0|300900||REAL
16O240063|2020||85800|129900|85800|124600|210400|06-JAN-19|0|215700|06-JAN-19|124600|0|0|1518|13-MAY-13|2|||||ASR19|||0|0|0|215700||REAL
16O240074|2020||83000|123600|83000|130300|213300|06-JAN-19|0|206600|06-JAN-19|130300|0|0|1478|04-APR-19|2|||||828|||0|0|0|206600||REAL
16H621266|2020||3500|6800|3500|6800|10300|06-JAN-19|0|-200|06-JAN-19|4300|2450|0|728|10-APR-17|1|||||ASR19|||0|0|0|10300||REAL
16H621277|2020||3800|3900|3800|3900|7700|06-JAN-19|0|2500|06-JAN-19|3900|0|0|576|11-APR-17|1|||||ASR19|||0|0|0|7700||REAL
16H621288|2020||3800|30900|3800|45300|49100|06-JAN-19|0|34700|06-JAN-19|45300|0|0|996|24-FEB-15|2|||||ASR19||100|34700|3800|30900|34700||REAL
16H621310|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
19J210460|2020||521000|25900|521000|142700|663700|06-FEB-19|0|538000|06-JAN-19|142700|0|0|1852|18-JAN-19|WE|||||030|||0|0|0|546900||REAL
31M210142|2020||29300|115100|29300|136300|165600|06-JAN-19|0|144400|06-JAN-19|136300|0|0|1242|06-NOV-15|2|||||ASR19|||0|0|0|144400||REAL
32H230239|2020||51000|162400|51000|171900|222900|06-JAN-19|0|213400|06-JAN-19|171900|0|0|1517|11-SEP-18|2|||||828|||0|0|0|213400||REAL
31M340685|2020||54900|198500|54900|221700|276600|06-JAN-19|0|253400|06-JAN-19|220900|790|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|253400||REAL
32H230248|2020||49900|143600|49900|142400|192300|06-JAN-19|0|193500|06-JAN-19|142400|0|0|1459|11-SEP-18|2|||||828|||0|0|0|193500||REAL
31M340667|2020||56200|148900|56200|173800|230000|06-JAN-19|0|205100|06-JAN-19|173800|0|0|1625|21-JUN-18|2|||||ASR19|||0|0|0|205100||REAL
31M340676|2020||53700|189500|53700|208200|261900|06-JAN-19|0|243200|06-JAN-19|208200|0|0|2016|21-JUN-18|2|||||ASR19|||0|0|0|243200||REAL
31M340694|2020||53000|237900|53000|257200|310200|06-JAN-19|0|290900|06-JAN-19|246700|10540|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|290900||REAL
31M340704|2020||52500|204500|52500|226500|279000|06-JAN-19|0|257000|06-JAN-19|226500|0|0|1280|26-JUN-18|2|||||ASR19|||0|0|0|257000||REAL
31M340713|2020||53000|210900|53000|222300|275300|06-JAN-19|0|263900|06-JAN-19|208800|13450|0|2016|26-JUN-18|2|||||ASR19|||0|0|0|263900||REAL
31M340722|2020||50100|182200|50100|177600|227700|07-MAY-20|0|232300|07-MAY-20|177600|0|0|1280|08-JUL-19|3||50100|182200|232300|HT401|||0|0|0|232300||REAL
31M340731|2020|0|60700|195400|60700|215800|276500|13-FEB-20|0|256100|13-FEB-20|215800|0|0|1280|15-JAN-20|2|96||||853|||0|0|0|256100||REAL
27O220274|2020|0|76500|264300|76500|294900|371400|16-MAR-20|0|340800|16-MAR-20|293700|1160|0|2350|22-OCT-19|2|96||||853|||0|0|0|340800||REAL
27J611374|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611385|2020||18300|47100|18300|46400|64700|28-FEB-19|0|65400|28-FEB-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611396|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27K110410|2020||83300|77900|83300|93400|176700|29-MAR-19|0|161200|29-MAR-19|93400|0|0|960|16-DEC-13|2|||||ASR19|||0|0|0|161200||REAL
27K110421|2020||85600|91700|85600|93800|179400|22-MAR-19|0|177300|22-MAR-19|93800|0|0|960|15-MAR-19|2|||||853|||0|0|0|177300||REAL
27K110432|2020||83300|68700|83300|77000|160300|06-JAN-19|0|152000|06-JAN-19|76600|370|0|960|06-FEB-17|2|||||ASR19|||0|0|0|152000||REAL
27K110443|2020||83300|70500|83300|87100|170400|29-MAR-19|0|153800|29-MAR-19|87100|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|153800||REAL
27K110454|2020||83600|88500|83600|81300|164900|22-MAR-19|0|172100|22-MAR-19|80900|400|0|960|15-MAR-19|2|||||853|||0|0|0|172100||REAL
27K110465|2020||94100|60300|94100|70200|164300|16-MAY-19|0|154400|16-MAY-19|70200|0|0|960|14-MAY-19|2|||||853|||0|0|0|154400||REAL
27J611659|2020||9500|32700|9500|30600|40100|06-JAN-19|0|42200|06-JAN-19|30600|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J611660|2020||11800|36000|11800|35500|47300|06-JAN-19|0|47800|06-JAN-19|35500|0|0|657|13-FEB-19|2|||||860|||0|0|0|47800||REAL
25L240864|2020||83000|108700|83000|108700|191700|10-SEP-19|0|182700|21-AUG-19|107500|1190|0|1439|29-AUG-19|3||83000|108700|191700|HT401|||0|0|0|191700||REAL
24V331772|2020||20600|83900|20600|90100|110700|06-JAN-19|0|104500|06-JAN-19|90100|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
25L240846|2020||74100|103200|74100|105900|180000|06-JAN-19|0|177300|06-JAN-19|105800|100|0|1008|10-JAN-19|2|||||856|||0|0|0|177300||REAL
25L240855|2020||86000|95200|86000|99200|185200|06-JAN-19|0|181200|06-JAN-19|99200|0|0|1008|14-JAN-19|2|||||860|||0|0|0|181200||REAL
25L240873|2020||76400|109300|76400|122700|199100|05-FEB-19|0|185700|05-FEB-19|122600|90|0|1190|14-JAN-19|2|||||848|||0|0|0|185700||REAL
25L240882|2020||79200|103300|79200|114900|194100|05-FEB-19|0|182500|05-FEB-19|114900|0|0|1148|15-JAN-19|2|||||854|||0|0|0|182500||REAL
25L240891|2020||75900|121600|75900|112700|188600|11-FEB-19|0|197500|11-FEB-19|112200|540|0|1066|14-JAN-19|2|||||848|||0|0|0|197500||REAL
25M232000|2020||65300|60700|65300|56500|121800|06-JAN-19|0|126000|06-JAN-19|56500|0|0|768|07-MAR-19|2|||||836|||0|0|0|126000||REAL
25M232011|2020||90100|80900|90100|86200|176300|06-JAN-19|0|171000|06-JAN-19|86200|0|0|1014|20-MAR-19|2|||||836|||0|0|0|171000||REAL
25M232176|2020||74700|67400|74700|73800|148500|06-JAN-19|0|142100|06-JAN-19|67600|6240|0|720|07-MAR-19|2|||||836|||0|0|0|142100||REAL
25M240113|2020||94100|147100|94100|155900|250000|06-JAN-19|0|241200|06-JAN-19|155900|0|0|1575|16-MAY-18|2|||||ASR19|||0|0|0|241200||REAL
25M240151|2020||75900|95500|75900|93400|169300|06-JAN-19|0|171400|06-JAN-19|93400|0|0|1014|08-MAR-19|2|||||836|||0|0|0|171400||REAL
25J630478|2020||46400|52200|46400|56100|102500|06-JAN-19|0|98600|06-JAN-19|51700|4410|0|680|20-MAR-18|2|||||ASR19|||0|0|0|98600||REAL
25J630445|2020|0|50900|88200|50900|111400|162300|25-JUN-20|0|139100|25-JUN-20|111400|0|0|979|27-APR-20|2|96||||828|||0|0|0|139100||REAL
25J630456|2020|0|51000|100900|51000|102700|153700|29-JUN-20|0|151900|29-JUN-20|101600|1140|0|1064|27-APR-20|2|96||||828|||0|0|0|151900||REAL
25J630467|2020||50900|55200|50900|66700|117600|06-JAN-19|0|106100|06-JAN-19|64100|2630|0|796|13-MAR-19|2|||||841|||0|0|0|106100||REAL
25J630489|2020|0|46400|73200|46400|71300|117700|25-JUN-20|0|119600|25-JUN-20|71300|0|0|884|27-APR-20|2|96||||828|||0|0|0|119600||REAL
25J630490|2020||46400|64600|46400|70700|117100|06-JAN-19|0|111000|06-JAN-19|70700|0|0|876|16-MAR-18|2|||||ASR19|||0|0|0|111000||REAL
27G431572|2020||27300|66100|27300|64500|91800|22-JAN-20|0|93400|22-JAN-20|63600|910|0|968|02-JAN-19|2|||||828|||0|0|0|93400||REAL
26M630814|2020||80300|207400|80300|222000|302300|06-JAN-19|0|287700|06-JAN-19|222000|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|287700||REAL
26M630823|2020||77600|230500|77600|230700|308300|06-JAN-19|0|308100|06-JAN-19|230700|0|0|1698|25-FEB-19|2|||||828|||0|0|0|308100||REAL
26M630832|2020|0|69800|128600|69800|156200|226000|13-MAR-20|0|198400|13-MAR-20|156200|0|0|1167|14-NOV-19|2|96||||861|||0|0|0|198400||REAL
26M630841|2020||73400|109100|73400|110500|183900|10-SEP-19|0|187200|06-JAN-19|110500|0|0|1075|12-AUG-19|3||73400|109100|182500|HT401|||0|0|0|182500||REAL
27H311011|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
27H311022|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
29H411289|2020||51400|138000|51400|151200|202600|05-FEB-19|0|189400|05-FEB-19|151200|0|0|1202|18-JAN-19|2|||||857|||0|0|0|189400||REAL
29H411290|2020||63300|123500|63300|134600|197900|06-JAN-19|0|186800|06-JAN-19|134600|0|0|1353|18-JAN-19|2|||||857|||0|0|0|186800||REAL
32M620472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32M620483|2020||43700|148300|43700|159400|203100|06-JAN-19|0|192000|06-JAN-19|159400|0|0|1550||2|||||ASR19|||0|0|0|192000||REAL
32M620494|2020||45100|193300|45100|215800|260900|06-JAN-19|0|238400|06-JAN-19|215800|0|0|1496|16-NOV-17|2|||||ASR19|||0|0|0|238400||REAL
32M620506|2020||44900|143100|44900|160900|205800|06-JAN-19|0|188000|06-JAN-19|160900|0|0|1499|29-FEB-16|2|||||ASR19|||0|0|0|188000||REAL
32M620515|2020||43300|150200|43300|165100|208400|06-JAN-19|0|193500|06-JAN-19|165100|0|0|1476||2|||||ASR19|||0|0|0|193500||REAL
32M620524|2020||42900|131500|42900|135200|178100|06-JAN-19|0|174400|06-JAN-19|135200|0|0|1311||2|||||ASR19|||0|0|0|174400||REAL
32M620542|2020||42700|155700|42700|171500|214200|06-JAN-19|0|198400|06-JAN-19|171500|0|0|1736|08-FEB-11|2|||||ASR19|||0|0|0|198400||REAL
32M620560|2020||43900|157800|43900|175800|219700|06-JAN-19|0|201700|06-JAN-19|175800|0|0|1389|06-JUN-14|2|||||ASR19|||0|0|0|201700||REAL
22Q420192|2020||101300|77000|101300|93300|194600|06-JAN-19|0|178300|06-JAN-19|93300|0|0|1123|25-MAR-19|2|||||911|||0|0|0|178300||REAL
25P431064|2020||55900|127100|55900|150100|206000|09-SEP-19|0|188800|09-SEP-19|150100|0|0|1160|09-SEP-19|3||55900|127100|183000|764|||0|0|0|183000||REAL
22V430031|2020||143600|117700|143600|115900|259500|03-MAY-19|0|261300|03-MAY-19|115900|0|0|1650|26-APR-19|2|||||863|||0|0|0|261300||REAL
22V430040|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
22Q420217|2020||103100|70000|103100|91900|195000|06-JAN-19|0|173100|06-JAN-19|91300|630|0|1123|26-MAR-19|2|||||911|||0|0|0|173100||REAL
25M640090|2020||74600|85900|74600|90700|165300|28-JAN-19|0|160500|28-JAN-19|90700|0|0|1056|14-MAR-18|2|||||ASR19|||0|0|0|160500||REAL
25J130752|2020||51600|94500|51600|102500|154100|06-JAN-19|0|146100|06-JAN-19|102100|390|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|146100||REAL
25J130761|2020||51700|95300|51700|106700|158400|06-JAN-19|0|147000|06-JAN-19|106700|0|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
25J130770|2020|0|51700|176600|51700|159300|211000|18-JUN-20|0|205800|18-JUN-20|158300|1020|0|1344|06-MAY-20|3|96|51700|176600|228300|864|||0|0|0|228300||REAL
27H420175|2020||46300|94200|46300|87600|133900|06-JAN-19|0|140500|06-JAN-19|87600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|140500||REAL
27H420142|2020||46800|128700|46800|128300|175100|06-JAN-19|0|175500|06-JAN-19|128300|0|0|1107|12-MAR-19|2|||||857|||0|0|0|175500||REAL
27H420153|2020||46800|97300|46800|92300|139100|06-JAN-19|0|144100|06-JAN-19|92100|240|0|1107|12-MAR-19|2|||||857|||0|0|0|144100||REAL
27H420164|2020||50900|114100|50900|113400|164300|30-JUN-19|0|165000|17-JUN-19|113400|0|0|1107|19-JUN-19|3||50900|114100|165000|HT401|||0|0|0|165000||REAL
27H420186|2020||44500|97700|44500|91200|135700|06-JAN-19|0|142200|06-JAN-19|91200|0|0|1107|12-MAR-19|2|||||857|||0|0|0|142200||REAL
27H420197|2020||46400|94200|46400|86700|133100|06-JAN-19|0|140600|06-JAN-19|86100|630|0|1107|12-MAR-19|2|||||857|||0|0|0|140600||REAL
27H420203|2020|0|44500|134800|44500|130300|174800|27-FEB-20|0|179300|27-FEB-20|130300|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|179300||REAL
27H420221|2020||46800|94000|46800|85600|132400|06-JAN-19|0|140800|06-JAN-19|85600|0|0|1107|12-MAR-19|2|||||857|||0|0|0|140800||REAL
27H420230|2020||49900|87800|49900|91000|140900|06-JAN-19|0|137700|06-JAN-19|91000|0|0|1107|11-JAN-18|2|||||ASR19|||0|0|0|137700||REAL
27H430011|2020|0|46800|92100|46800|92700|139500|06-MAR-20|0|138900|06-MAR-20|92700|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|138900||REAL
27H630642|2020||40800|98400|40800|101700|142500|05-FEB-19|0|139200|05-FEB-19|101700|0|0|1064|09-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
27H630660|2020||40400|57800|40400|68600|109000|06-JAN-19|0|98200|06-JAN-19|65500|3060|0|825|10-AUG-18|2|||||ASR19|||0|0|0|98200||REAL
27H630671|2020||41700|86300|41700|91200|132900|06-JAN-19|0|128000|06-JAN-19|87600|3630|0|972|09-AUG-18|2|||||ASR19|||0|0|0|128000||REAL
27H630682|2020||40800|93800|40800|105200|146000|05-FEB-19|0|134600|05-FEB-19|105200|0|0|983|09-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
27J510338|2020||49700|82000|49700|93500|143200|28-JAN-19|0|131700|28-JAN-19|93500|0|0|900|21-DEC-18|2|||||853|||0|0|0|131700||REAL
27J510349|2020||49700|81700|49700|99300|149000|28-JAN-19|0|131400|28-JAN-19|99100|240|0|900|21-DEC-18|2|||||853|||0|0|0|131400||REAL
27J510350|2020||49700|91400|49700|92100|141800|28-JAN-19|0|141100|28-JAN-19|91700|360|0|900|21-DEC-18|2|||||853|||0|0|0|141100||REAL
27J510361|2020||49700|110100|49700|111200|160900|08-JAN-19|0|159800|08-JAN-19|111200|0|0|900|21-DEC-18|2|||||853|||0|0|0|159800||REAL
26L110661|2020||89600|266800|89600|282700|372300|06-JAN-19|0|356400|06-JAN-19|282100|610|0|2109|26-NOV-13|2|||||ASR19|||0|0|0|356400||REAL
22R610701|2020|0|101100|100000|101100|117800|218900|08-MAY-20|0|201100|08-MAY-20|116700|1140|0|1092|03-APR-20|3|96|101100|100000|201100|863|||0|0|0|201100||REAL
22R620409|2020|0|97900|191700|97900|212800|310700|08-MAY-20|0|289600|08-MAY-20|212400|370|0|2294|03-APR-20|2|96||||863|||0|0|0|289600||REAL
25R630782|2020||44800|145300|44800|151500|196300|06-JAN-19|0|190100|06-JAN-19|151500|0|0|1492|07-JUN-18|2|||||ASR19|||0|0|0|190100||REAL
22R630271|2020||98400|161200|98400|222700|321100|06-JAN-19|0|259600|06-JAN-19|222500|170|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|259600||REAL
22R640135|2020||101500|209100|101500|212200|313700|06-JAN-19|0|310600|06-JAN-19|205600|6570|0|1828|12-APR-17|2|||||ASR19|||0|0|0|310600||REAL
26L140507|2020||87400|245000|87400|227000|314400|25-JAN-19|0|332400|06-JAN-19|227000|0|0|2019|25-FEB-19|6|||||034|||0|0|0|332400||REAL
22S110231|2020||96000|96200|96000|104900|200900|06-JAN-19|0|192200|06-JAN-19|103000|1850|0|875|20-MAR-19|2|||||935|||0|0|0|192200||REAL
18U310412|2020||97500|307300|97500|313000|410500|06-JAN-19|0|404800|06-JAN-19|313000|0|0|2760|09-DEC-15|2|||||ASR19|||0|0|0|404800||REAL
18Q440472|2020||126000|271200|126000|278900|404900|11-FEB-19|0|397200|11-FEB-19|278900|0|0|2320||2|||||ASR19|||0|0|0|397200||REAL
18U310313|2020||97500|399300|97500|460400|557900|06-JAN-19|0|496800|06-JAN-19|460400|0|0|2586|15-AUG-17|2|||||ASR19|||0|0|0|496800||REAL
18U310324|2020||102300|412500|102300|510000|612300|06-JAN-19|0|514800|06-JAN-19|510000|0|0|3092|13-DEC-16|2|||||ASR19|||0|0|0|514800||REAL
18U310335|2020||101900|318100|101900|385600|487500|10-SEP-19|0|429700|29-AUG-19|385600|0|0|2299|29-AUG-19|3||101900|318100|420000|HT401|||0|0|0|420000||REAL
18U310346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
18U310401|2020||97900|412400|97900|450100|548000|06-JAN-19|0|510300|06-JAN-19|447800|2330|0|3070||2|||||ASR19|||0|0|0|510300||REAL
18U310423|2020||96500|393600|96500|423700|520200|06-JAN-19|0|490100|06-JAN-19|423700|0|0|2940|09-DEC-15|2|||||ASR19|||0|0|0|490100||REAL
12G210766|2020||7100|13700|7100|13700|20800|20-JUN-19|0|12600|02-MAY-19|10700|3010|0|720|30-APR-19|3||7100|13700|20800|854|||0|0|0|20800||REAL
12G210775|2020||9200|22600|9200|27800|37000|25-JAN-19|0|31800|06-JAN-19|27800|0|0|1035|22-JAN-19|2|||||826|||0|0|0|31800||REAL
15M240121|2020||21300|107100|21300|91300|112600|25-JAN-19|0|123600|06-JAN-19|87700|3580|0|992|15-APR-19|WE|||||826|||0|0|0|128400||REAL
15M240174|2020|0|23900|258100|23900|258100|282000|27-JAN-20|0|222100|27-JAN-20|258100|0|0|1750|13-JAN-20|3|96|23900|258100|282000|860|||0|0|0|282000||REAL
16L310565|2020||68500|75200|68500|78600|147100|06-JAN-19|0|143700|06-JAN-19|78600|0|0|1032|28-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
16L310587|2020||69500|52700|69500|72700|142200|06-JAN-19|0|122200|06-JAN-19|72700|0|0|1088|28-JUN-18|2|||||ASR19|||0|0|0|122200||REAL
16L310602|2020||65100|76500|65100|89400|154500|06-JAN-19|0|141600|06-JAN-19|89400|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|141600||REAL
10J240710|2020||8300|31600|8300|35300|43600|06-JAN-19|0|39900|06-JAN-19|35300|0|0|936|16-MAR-15|2|||||ASR19|||0|0|0|39900||REAL
10J240774|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
10J240783|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8300||REAL
14H341032|2020||10700|64500|10700|64900|75600|06-JAN-19|0|75200|06-JAN-19|64400|470|0|1053|09-FEB-11|2|||||ASR19|||0|0|0|75200||REAL
14H341041|2020||8900|58400|8900|70300|79200|06-JAN-19|0|67300|06-JAN-19|69200|1060|0|1125|06-MAR-18|2|||||ASR19|||0|0|0|67300||REAL
14H341050|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||860|||0|0|0|10500||REAL
14H341061|2020||10300|64200|10300|65500|75800|08-FEB-19|0|74500|06-JAN-19|65500|0|0|1316|24-APR-19|2|||||860|||0|0|0|74500||REAL
14H341072|2020||8500|36700|8500|44800|53300|15-APR-19|0|45200|15-APR-19|44800|0|0|775|15-APR-19|2|||||09239||100|45200|8500|36700|45200||REAL
14H341083|2020||9500|30500|9500|45900|55400|10-SEP-19|0|50700|06-JAN-19|45900|0|0|962|18-JUL-19|3||9500|30500|40000|HT401|||0|0|0|40000||REAL
09G530411|2020|0|19000|100200|19000|96500|115500|05-MAR-20|0|119200|05-MAR-20|96500|0|0|1292|02-MAR-20|2|96||||860|||0|0|0|119200||REAL
11E621121|2020||10500|30200|10500|36800|47300|06-JAN-19|0|40700|06-JAN-19|36800|0|0|936|16-MAR-15|2|||||ASR19|||0|0|0|40700||REAL
10G240761|2020||10400|52900|10400|55000|65400|06-JAN-19|0|63300|06-JAN-19|55000|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|63300||REAL
11J230204|2020|0|6100|26900|6100|30100|36200|14-MAY-20|0|33000|14-MAY-20|30100|0|0|960|16-APR-20|3|96|6100|26900|33000|854|||0|0|0|33000||REAL
11E640492|2020||8300|26900|8300|32200|40500|06-JAN-19|0|35200|06-JAN-19|30000|2150|0|816|10-FEB-11|2|||||ASR19|||0|0|0|35200||REAL
15J110612|2020||10200|37900|10200|45500|55700|06-JAN-19|0|48100|06-JAN-19|45500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|48100||REAL
15J110621|2020||10200|39600|10200|43500|53700|06-JAN-19|0|49800|06-JAN-19|43500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|49800||REAL
15H521451|2020||5600|31500|5600|37500|43100|06-JAN-19|0|37100|06-JAN-19|37500|0|0|748|29-MAR-17|2|||||ASR19|||0|0|0|37100||REAL
15M640024|2020||19500|102900|19500|109600|129100|18-JAN-19|0|121000|06-JAN-19|108000|1560|0|504|17-JAN-19|WE|||||030|||0|0|0|122400||REAL
16H631331|2020||6000|16800|6000|25000|31000|25-JAN-19|0|22800|06-JAN-19|25000|0|0|912|24-JAN-19|2|||||826|||0|0|0|22800||REAL
16M620159|2020||73600|97500|73600|119300|192900|28-JAN-19|0|171100|28-JAN-19|119100|170|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|171100||REAL
16H631265|2020||3800|24900|3800|31900|35700|01-MAY-19|0|28700|01-MAY-19|31900|0|0|936|30-APR-19|2|||||864|||0|0|0|28700||REAL
16H631276|2020||3800|31300|3800|27700|31500|06-JAN-19|0|35100|06-JAN-19|27700|0|0|875|29-APR-19|2|||||859|||0|0|0|35100||REAL
16H631287|2020||9000|0|9000|0|9000|01-MAY-19|0|||0|0|0|0|01-MAY-19|1|||||040|||0|0|0|9000||REAL
16H631298|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-17|11|||||ASR19|||0|0|0|4200||REAL
16H631302|2020||7100|36900|7100|38900|46000|06-JAN-19|0|44000|06-JAN-19|38900|0|0|1144|24-FEB-15|2|||||ASR19|||0|0|0|44000||REAL
16H631342|2020||4400|16100|4400|19500|23900|06-JAN-19|0|20500|06-JAN-19|19500|0|0|590|24-FEB-15|2|||||ASR19|||0|0|0|20500||REAL
16H640010|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
18N123411|2020||183400|154300|183400|170100|353500|25-JAN-19|0|337700|06-JAN-19|170100|0|0|1374|23-JAN-19|2|||||HT401|||0|0|0|337700||REAL
18N123422|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||REAL
18N123433|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||
18N123444|2020||33300|0|33300|0|33300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|33300|33300|0|33300||
18N123466|2020||225400|0|225400|0|225400|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|225400|225400|0|225400||REAL
18N123477|2020||215600||215600|0|215600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|215600|215600|0|215600||
18N123488|2020||233300|0|233300|0|233300|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|233300|233300|0|233300||REAL
18N123510|2020||179200||179200|0|179200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|179200|179200|0|179200||
18N123532|2020||216900||216900|0|216900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|216900|216900|0|216900||
15M340991|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|21900|21900|0|21900||REAL
15M341000|2020||21800|77200|21800|81600|103400|06-MAR-19|0|99000|06-MAR-19|80700|870|0|988||2|||||ASR19|||0|0|0|99000||REAL
15M341011|2020||21900|26400|21900|35400|57300|06-JAN-19|0|48300|06-JAN-19|35100|290|0|784|13-MAR-17|2|||||ASR19|||0|0|0|48300||REAL
15M341044|2020||21100|58300|21100|58800|79900|06-JAN-19|0|79400|06-JAN-19|55400|3410|0|868|17-MAR-15|2|||||ASR19|||0|0|0|79400||REAL
15L630356|2020||19200|94700|19200|103100|122300|06-JAN-19|0|113900|06-JAN-19|100100|3000|0|1026|21-JAN-15|2|||||ASR19|||0|0|0|113900||REAL
15P520363|2020|0|71100|188300|71100|209900|281000|26-NOV-19|0|307500|26-NOV-19|209400|470|0|2080|26-NOV-19|3|D|71100|188300|259400|786|||0|0|0|259400||REAL
15P520385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P520404|2020||79000|166000|79000|191300|270300|06-JAN-19|0|245000|06-JAN-19|191300|0|0|1950|23-MAR-15|2|||||ASR19|||0|0|0|245000||REAL
15P520413|2020||79300|154200|79300|200000|279300|06-JAN-19|0|233500|06-JAN-19|197700|2290|0|2185|13-DEC-16|2|||||ASR19|||0|0|0|233500||REAL
15L531037|2020||23400|144900|23400|177200|200600|06-JAN-19|0|168300|06-JAN-19|153800|23400|0|1440|27-FEB-19|2|||||814|||0|0|0|168300||REAL
15L531048|2020||20000|53400|20000|60900|80900|06-MAR-19|0|73400|06-MAR-19|60900|0|0|762|27-FEB-19|2|||||814|||0|0|0|73400||REAL
15L531059|2020||18800|66300|18800|69300|88100|06-JAN-19|0|85100|06-JAN-19|69300|0|0|936|17-OCT-11|2|||||ASR19|||0|0|0|85100||REAL
15L531060|2020|0|20300|68700|20300|69500|89800|09-JUN-20|0|89000|09-JUN-20|66100|3370|0|780|18-MAY-20|2|96||||814|||0|0|0|89000||REAL
15L531082|2020|0|20000|86800|20000|117200|137200|26-JUN-20|0|107000|26-JUN-20|117200|0|0|1040|08-MAY-20|3|96|20000|86800|106800|HT401|||0|0|0|106800||REAL
15L311598|2020||18500|56200|18500|62200|80700|06-JAN-19|0|74700|06-JAN-19|61700|450|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74700||REAL
15L311611|2020||18500|56300|18500|66500|85000|06-JAN-19|0|74800|06-JAN-19|66500|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74800||REAL
15L311620|2020||18500|56800|18500|64200|82700|06-JAN-19|0|75300|06-JAN-19|64200|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|75300||REAL
15L311631|2020||18500|41500|18500|61500|80000|10-SEP-19|0|74700|06-JAN-19|61500|0|0|925|19-JUL-19|3||18500|41500|60000|HT401|||0|0|0|60000||REAL
13L210572|2020||18500|51700|18500|49700|68200|06-JAN-19|0|70200|06-JAN-19|49700|0|0|936|02-MAR-19|2|||||859|||0|0|0|70200||REAL
13M630034|2020||20500|71900|20500|70400|90900|06-JAN-19|0|92400|06-JAN-19|69700|740|0|840||2|||||ASR19|||0|0|0|92400||REAL
13M520111|2020|0|20500|64200|20500|63400|83900|19-DEC-19|0|84700|19-DEC-19|63400|0|0|864|21-NOV-19|2|96||||814|||0|0|0|84700||REAL
13L210561|2020||17700|69900|17700|94000|111700|12-APR-19|87600|91000|12-APR-19|94000|0|0|1380|10-APR-19|4|||||860|||0|0|0|87600||REAL
13L210583|2020|0|18500|38500|18500|32400|50900|10-JUN-20|0|57000|10-JUN-20|31800|590|0|729|08-MAY-20|2|96||||814|||0|0|0|57000||REAL
13L210594|2020||18800|61800|18800|57100|75900|06-JAN-19|0|80600|06-JAN-19|54600|2510|0|936|02-MAR-19|2|||||859|||0|0|0|80600||REAL
13L210606|2020||17300|54600|17300|56900|74200|28-OCT-19|0|76400|28-OCT-19|56900|0|0|864|28-OCT-19|3||17300|54600|71900|826|||0|0|0|71900||REAL
28H121121|2020||57900|117200|57900|145900|203800|05-FEB-19|0|175100|05-FEB-19|145900|0|0|1064|17-JAN-19|2|||||857|||0|0|0|175100||REAL
13H630104|2020||8900|48200|8900|46700|55600|25-JAN-19|0|57100|06-JAN-19|44500|2200|0|1140|17-JAN-19|2|||||826|||0|0|0|57100||REAL
13H630113|2020||8900|59000|8900|67500|76400|25-JAN-19|0|67900|06-JAN-19|58600|8920|0|936|17-JAN-19|2|||||826|||0|0|0|67900||REAL
19K341183|2020|0|166100|193200|166100|309200|475300|17-JUN-20|0|369800|17-JUN-20|294000|0|0|2595|17-JUN-20|3|D|166100|193200|359300|848|||0|0|0|359300||REAL
25M230394|2020||71200|62700|71200|63100|134300|06-JAN-19|0|133900|06-JAN-19|63100|0|0|768|08-NOV-18|2|||||861|||0|0|0|133900||REAL
25M230406|2020||71200|70800|71200|69600|140800|06-JAN-19|0|142000|06-JAN-19|69000|630|0|880|08-NOV-18|2|||||861|||0|0|0|142000||REAL
25M230415|2020||64800|96400|64800|75300|140100|06-JAN-19|0|161200|06-JAN-19|71300|4010|0|1092|08-NOV-18|2|||||861|||0|0|0|161200||REAL
25M230424|2020||71200|61900|71200|60600|131800|06-JAN-19|0|133100|06-JAN-19|60600|0|0|768|08-NOV-18|2|||||861|||0|0|0|133100||REAL
26H340234|2020||31700|110600|31700|114700|146400|06-JAN-19|0|142300|06-JAN-19|114700|0|0|1377|19-JUL-18|2|||||ASR19|||0|0|0|142300||REAL
28L610460|2020||22400|79000|22400|90300|112700|06-JAN-19|0|101400|06-JAN-19|90100|170|0|1320|04-JAN-19|2|||||848|||0|0|0|101400||REAL
28M340089|2020|0|132800|804900|132800|824500|957300|27-FEB-20|0|937700|27-FEB-20|795600|28860|0|4784|19-DEC-19|6|96||||828|||0|0|0|937700||REAL
28M340090|2020||105800|278900|105800|278900|384700|06-JAN-19|0|481900|06-JAN-19|265800|13060|0|3584|18-OCT-18|1|||||786|||0|0|0|384700||REAL
28M340100|2020|9|106800|251200|106800|251200|358000|14-APR-20|0|482600|14-APR-20|251200|0|0|2738|21-JAN-20|1|96||||828|||0|0|0|358000||REAL
28K220675|2020|0|83100|242500|83100|273000|356100|24-DEC-19|0|326000|22-OCT-19|273000|0|0|1730|16-DEC-19|3|D|83100|242500|325600|978|||0|0|0|325600||REAL
28K220686|2020||69100|214200|69100|234700|303800|25-JAN-19|0|283300|06-JAN-19|234700|0|0|1730|23-JAN-19|6|||||786|||0|0|0|283300||REAL
28K230014|2020||84200|151600|84200|180600|264800|06-JAN-19|0|235800|06-JAN-19|180600|0|0|1360|20-SEP-18|2|||||845|||0|0|0|235800||REAL
28K230025|2020|0|84600|280600|84600|340300|424900|12-MAR-20|0|369500|12-MAR-20|339500|790|0|2275|14-NOV-19|WE|96||||853|||0|0|0|365200||REAL
28K230036|2020||84600|126800|84600|140300|224900|06-JAN-19|0|211400|06-JAN-19|139700|560|0|1244|20-SEP-18|2|||||845|||0|0|0|211400||REAL
25L240064|2020||86300|108800|86300|128500|214800|05-FEB-19|0|195100|05-FEB-19|128500|0|0|1190|11-JAN-19|2|||||856|||0|0|0|195100||REAL
25M620841|2020|0|73300|101000|73300|134800|208100|07-FEB-20|0|183500|07-FEB-20|134800|0|0|1092|11-DEC-19|3|96|73300|101000|174300|864|||0|0|0|174300||REAL
25M620850|2020||74100|92500|74100|114900|189000|06-JAN-19|0|166600|06-JAN-19|114900|0|0|988||2|||||ASR19|||0|0|0|166600||REAL
25M620872|2020||75400|91400|75400|92100|167500|06-JAN-19|0|166800|06-JAN-19|92100|0|0|960|07-MAR-19|2|||||841|||0|0|0|166800||REAL
25M620883|2020||73600|121500|73600|142200|215800|06-JAN-19|0|195100|06-JAN-19|142200|0|0|962|31-OCT-18|2|||||786|||0|0|0|195100||REAL
26H310992|2020||44600|111700|44600|125100|169700|06-JAN-19|0|156300|06-JAN-19|122900|2170|0|1296|15-JAN-19|2|||||786|||0|0|0|156300||REAL
21W110070|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22X640094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22W430142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T120535|2020||103200|489100|103200|501100|604300|18-JAN-19|0|592300|06-JAN-19|501100|0|0|1474|16-JAN-19|6|||||978|||0|0|0|592300||REAL
31L130887|2020||55000|166000|55000|254400|309400|10-SEP-19|0|285100|30-AUG-19|254400|0|0|2075|17-AUG-19|3||55000|166000|221000|HT401|||0|0|0|221000||REAL
27Q520044|2020||102400|80500|102400|85700|188100|06-JAN-19|0|182900|06-JAN-19|74600|11110|0|1144|25-MAR-19|2|||||857|||0|0|0|182900||REAL
27Q520099|2020||75000|197100|75000|211000|286000|06-JAN-19|0|272100|06-JAN-19|211000|0|0|1792|09-NOV-16|2|||||ASR19|||0|0|0|272100||REAL
31L130878|2020||55000|199700|55000|228500|283500|06-JAN-19|0|254700|06-JAN-19|228200|270|0|2021|27-JUN-18|2|||||ASR19|||0|0|0|254700||REAL
31K430113|2020|0|58900|85900|58900|109800|168700|04-MAY-20|0|155100|04-MAY-20|109500|250|0|1054|12-MAR-20|3|96|58900|85900|144800|864|||0|0|0|144800||REAL
31L130896|2020||63000|161000|63000|175200|238200|06-JAN-19|0|224000|06-JAN-19|175200|0|0|1655||2|||||ASR19|||0|0|0|224000||REAL
31L130906|2020||63000|206500|63000|204900|267900|06-JAN-19|0|269500|06-JAN-19|204900|0|0|2436|29-APR-15|2|||||ASR19|||0|0|0|269500||REAL
31L130915|2020||61500|230800|61500|233400|294900|06-JAN-19|0|292300|06-JAN-19|231100|2280|0|2220|25-JAN-16|2|||||ASR19|||0|0|0|292300||REAL
31K430122|2020||50300|82500|50300|96000|146300|06-JAN-19|0|132800|06-JAN-19|95200|810|0|1092|06-SEP-18|2|||||857|||0|0|0|132800||REAL
15G111635|2020||4500|34500|4500|42200|46700|06-JAN-19|0|39000|06-JAN-19|42200|0|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
15G120701|2020||4200|26200|4200|25200|29400|06-JAN-19|0|30400|06-JAN-19|23800|1390|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
15G121184|2020||3700|36100|3700|34800|38500|06-JAN-19|0|39800|06-JAN-19|34800|0|0|945|07-MAR-18|2|||||ASR19|||0|0|0|39800||REAL
15G130638|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|900||REAL
32H130377|2020||55900|121400|55900|101400|157300|18-MAR-19|0|177300|18-MAR-19|101400|0|0|1440|26-FEB-19|2|||||843|||0|0|0|177300||REAL
32H130386|2020||54900|154000|54900|150800|205700|18-MAR-19|0|208900|18-MAR-19|150800|0|0|1562|26-FEB-19|2|||||843|||0|0|0|208900||REAL
32H130395|2020||57600|144300|57600|137900|195500|06-JAN-19|0|201900|06-JAN-19|137900|0|0|1848|26-FEB-19|2|||||843|||0|0|0|201900||REAL
32H130405|2020||55600|160500|55600|155000|210600|06-JAN-19|0|216100|06-JAN-19|145000|9960|0|1433|26-FEB-19|2|||||843|||0|0|0|216100||REAL
32H130414|2020||55100|150100|55100|126600|181700|06-JAN-19|0|205200|06-JAN-19|126600|0|0|1812|26-FEB-19|2|||||843|||0|0|0|205200||REAL
32H130487|2020||63300||63300|0|63300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|63300||REAL
32H130496|2020||56300|147500|56300|181000|237300|06-JAN-19|0|203800|06-JAN-19|181000|0|0|1026|29-APR-15|2|||||ASR19|||0|0|0|203800||REAL
32H130506|2020||51900|55400|51900|85300|137200|25-JAN-19|0|104000|06-JAN-19|84200|1060|0|888|01-MAR-19|WE|||||863|||0|0|0|107300||REAL
30U420160|2020||60200|98800|60200|100400|160600|06-JAN-19|0|159000|06-JAN-19|99800|560|0|1066|12-APR-17|2|||||ASR19|||0|0|0|159000||REAL
25K540464|2020||51600|92200|51600|91000|142600|06-JAN-19|0|143800|06-JAN-19|91000|0|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|143800||REAL
24P220193|2020||86800|242400|86800|242400|329200|18-JAN-19|0|277500|06-JAN-19|242400|0|0|1816|17-APR-19|1|||||857|||0|0|0|329200||REAL
24P220207|2020||86100|178900|86100|178900|265000|18-JAN-19|0|273100|06-JAN-19|178900|0|0|1624|17-JAN-19|1|||||978|||0|0|0|265000||REAL
24P220216|2020||86700|221900|86700|221900|308600|13-SEP-19|0|334100|13-SEP-19|221900|0|0|2456|11-SEP-19|3||86700|221900|308600|HT401|||0|0|0|308600||REAL
24P220225|2020||88500|212400|88500|212400|300900|18-JAN-19|0|324800|06-JAN-19|212400|0|0|2400|17-JAN-19|1|||||978|||0|0|0|300900||REAL
25P440912|2020|0|56100|189600|56100|197300|253400|07-MAY-20|0|245700|07-MAY-20|197300|0|0|1404|30-MAR-20|2|96||||837|||0|0|0|245700||REAL
25P440921|2020||56900|218800|56900|234500|291400|31-JAN-19|0|275700|06-JAN-19|232700|1760|0|1848||2|||||ASR19|||0|0|0|275700||REAL
25L440954|2020||73100|81000|73100|93500|166600|06-JAN-19|0|154100|06-JAN-19|93500|0|0|945|10-AUG-18|2|||||ASR19|||0|0|0|154100||REAL
25L440963|2020||75000|89400|75000|103500|178500|06-JAN-19|0|164400|06-JAN-19|96700|6770|0|988|23-MAY-18|2|||||ASR19|||0|0|0|164400||REAL
25L440972|2020||75000|139000|75000|131500|206500|06-JAN-19|0|214000|06-JAN-19|131100|400|0|1519|24-MAY-18|2|||||ASR19|||0|0|0|214000||REAL
25M330203|2020||90300|160900|90300|164000|254300|06-JAN-19|0|251200|06-JAN-19|154200|9840|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|251200||REAL
25M330212|2020||90300|146500|90300|152000|242300|06-JAN-19|0|236800|06-JAN-19|152000|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|236800||REAL
27O620036|2020||76700|55200|76700|74100|150800|06-JAN-19|0|131900|06-JAN-19|74100|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|131900||REAL
30V540272|2020||61100|53800|61100|51200|112300|06-JAN-19|0|114900|06-JAN-19|51200|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|114900||REAL
26H410221|2020||45900|96900|45900|111300|157200|06-JAN-19|0|142800|06-JAN-19|110600|680|0|1080|14-NOV-13|2|||||ASR19|||0|0|0|142800||REAL
27O620025|2020||80600|70400|80600|80400|161000|06-JAN-19|0|151000|06-JAN-19|80400|0|0|1304|02-APR-19|2|||||903|||0|0|0|151000||REAL
27O620047|2020||77400|73000|77400|68600|146000|06-JAN-19|0|150400|06-JAN-19|68600|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|150400||REAL
27O620058|2020||76700|59900|76700|63200|139900|12-APR-19|0|136600|12-APR-19|63200|0|0|936|02-APR-19|2|||||903|||0|0|0|136600||REAL
27H331691|2020||28100|75200|28100|81400|109500|06-JAN-19|0|103300|06-JAN-19|81200|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
27H331709|2020||28100|57800|28100|65400|93500|06-JAN-19|0|85900|06-JAN-19|65200|240|0|1440|09-JAN-19|2|||||826|||0|0|0|85900||REAL
25R510433|2020||100800|246800|100800|261300|362100|06-JAN-19|0|347600|06-JAN-19|261300|0|0|1864||2|||||ASR19|||0|0|0|347600||REAL
25R641342|2020||26000|63400|26000|80700|106700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641351|2020||26000|64600|26000|74600|100600|06-JAN-19|0|90600|06-JAN-19|74600|0|0|868|19-JAN-18|2|||||ASR19|||0|0|0|90600||REAL
25R641360|2020|0|26000|63400|26000|81200|107200|21-FEB-20|0|89400|21-FEB-20|80300|910|0|868|02-JAN-20|2|96||||786|||0|0|0|89400||REAL
27G110361|2020||30600|26500|30600|30000|60600|08-MAY-20|0|57100|08-MAY-20|30000|0|0|720|14-AUG-18|2|||||ASR19|||0|0|0|57100||REAL
26Y140043|2020||108000|286000|108000|412300|520300|10-SEP-19|0|534900|12-JUN-19|340000|72260|0|2387|08-JUL-19|3||108000|286000|394000|HT401|||0|0|0|394000||REAL
26Y140052|2020||138200|354600|138200|480000|618200|06-JAN-19|0|492800|06-JAN-19|463300|16700|0|2414|08-AUG-19|3||138200|354600|492800|HT401|||0|0|0|492800||REAL
26Y140070|2020||98900||98900|0|98900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|98900||REAL
26Y140081|2020||108000|466500|108000|782000|890000|18-JAN-19|0|574500|06-JAN-19|782000|0|0|2024|17-JAN-19|6|||||978|||0|0|0|574500||REAL
26Y140092|2020||108000|261000|108000|324500|432500|10-SEP-19|0|392200|06-JAN-19|324500|0|0|2354|05-SEP-19|3||108000|261000|369000|HT401|||0|0|0|369000||REAL
26Y140108|2020||120400|313900|120400|313800|434200|06-JAN-19|0|434300|06-JAN-19|303800|9960|0|2368|08-MAR-17|2|||||ASR19|||0|0|0|434300||REAL
26Y140117|2020|0|108500|346300|108500|404500|513000|10-FEB-20|0|454800|10-FEB-20|404500|0|0|2433|09-OCT-19|2|96||||838|||0|0|0|454800||REAL
26Y210074|2020||17600|0|17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-12|1|||||ASR19|||0|0|0|17600||REAL
26Y210085|2020||70000|148000|70000|100600|170600|05-MAY-20|0|156200|05-MAY-20|84300|16320|0|1701|16-JAN-19|3||70000|148000|218000|ASR19|||0|0|0|218000||REAL
26Y220022|2020||180800|1844600|180800|2090700|2271500|10-SEP-19|0|1498400|19-APR-19|1984100|106600|0|5236|15-AUG-19|3||180800|1844600|2025400|HT401|||0|0|0|2025400||REAL
29L531645|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
08G630158|2020|0|23900|109000|23900|97100|121000|07-MAY-20|0|132900|07-MAY-20|97100|0|0|1400|17-MAR-20|2|96||||854|||0|0|0|132900||REAL
30J540021|2020||57700|77200|57700|78500|136200|04-MAR-19|0|131500|04-MAR-19|77400|1060|0|962|22-JAN-19|WE|||||786|||0|0|0|134900||REAL
08G530278|2020||26000|90900|26000|82200|108200|06-JAN-19|0|116900|06-JAN-19|82200|0|0|1460|08-APR-19|2|||||HT401|||0|0|0|116900||REAL
08G620621|2020||24300|74500|24300|79400|103700|05-FEB-19|0|98800|05-FEB-19|79400|0|0|1372||2|||||ASR19|||0|0|0|98800||REAL
08G630455|2020||24300|106900|24300|102800|127100|06-JAN-19|0|131200|06-JAN-19|102800|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|131200||REAL
08G640234|2020|0|23600|105300|23600|142000|165600|09-JUN-20|0|153100|09-JUN-20|142000|0|0|990|16-DEC-19|3|D|23600|105300|128900|978|||0|0|0|128900||REAL
13K440022|2020|0|18300|62300|18300|49400|67700|08-JUN-20|0|80600|08-JUN-20|49400|0|0|864|15-MAY-20|2|96||||860|||0|0|0|80600||REAL
13K530057|2020||18400|50200|18400|47800|66200|06-JAN-19|0|68600|06-JAN-19|44800|3010|0|936|15-FEB-19|2|||||909|||0|0|0|68600||REAL
13L221121|2020||18300|53700|18300|105000|123300|16-JAN-19|146200|118700|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18300|53700|72000|ASR19|||0|0|0|72000||REAL
14M410222|2020|0|48400|101000|48400|110200|158600|09-JAN-20|0|149400|09-JAN-20|109600|620|0|1677|12-DEC-19|2|96||||854|||0|0|0|149400||REAL
14M340152|2020||25400|89800|25400|77800|103200|10-APR-19|0|114000|10-APR-19|63900|13910|0|768|17-MAY-19|WE|||||860|||0|0|0|115200||REAL
14M340561|2020||17300|101300|17300|83100|100400|06-MAR-19|0|111800|06-MAR-19|82500|630|0|1092|27-FEB-19|WE|||||859|||0|0|0|118600||REAL
35J141735|2020|0|46700|262900|46700|262100|308800|17-MAR-20|0|309600|17-MAR-20|262100|0|0|2374|04-MAR-20|2|96||||864|||0|0|0|309600||REAL
16K640533|2020||10700|68600|10700|55100|65800|06-JAN-19|0|79300|06-JAN-19|48700|6350|0|832|17-MAY-18|2|||||ASR19|||0|0|0|79300||REAL
35J141726|2020||52200|231100|52200|235200|287400|06-JAN-19|0|283300|06-JAN-19|235200|0|0|2472|21-JUN-18|2|||||ASR19|||0|0|0|283300||REAL
35J141744|2020||44700|251200|44700|255000|299700|06-JAN-19|0|295900|06-JAN-19|255000|0|0|2504|21-JUN-18|2|||||ASR19|||0|0|0|295900||REAL
08H330352|2020|0|32400|113900|32400|98500|130900|26-MAY-20|0|147400|26-MAY-20|98200|260|0|1706|14-APR-20|3|96|32400|113900|146300|856|||0|0|0|146300||REAL
08H340021|2020|0|34500|128300|34500|106300|140800|27-MAY-20|0|162800|27-MAY-20|106000|310|0|2552|14-APR-20|2|96||||856|||0|0|0|162800||REAL
08H340414|2020||29100|123800|29100|121500|150600|06-JAN-19|0|152900|06-JAN-19|103300|18230|0|1920|18-MAR-19|2|||||864|||0|0|0|152900||REAL
08H410180|2020||18200|78400|18200|73700|91900|06-JAN-19|0|96600|06-JAN-19|73200|450|0|1064|26-SEP-17|2|||||ASR19|||0|0|0|96600||REAL
20J131701|2020||86500|124900|86500|146700|233200|06-JAN-19|0|211400|06-JAN-19|146500|150|0|1520|08-FEB-19|2|||||841|||0|0|0|211400||REAL
20J140996|2020||85400|47000|85400|77800|163200|06-JAN-19|0|132400|06-JAN-19|77800|0|0|816|10-FEB-11|2|||||ASR19|||0|0|0|132400||REAL
35J410697|2020||56600|302600|56600|319000|375600|06-JAN-19|0|359200|06-JAN-19|319000|0|0|2532||2|||||ASR19|||0|0|0|359200||REAL
35J410703|2020||56400|271400|56400|288800|345200|06-JAN-19|0|327800|06-JAN-19|288800|0|0|2488|04-JAN-18|2|||||ASR19|||0|0|0|327800||REAL
23P330253|2020||35200|139800|35200|147900|183100|06-JAN-19|0|175000|06-JAN-19|147900|0|0|1066|04-DEC-18|2|||||853|||0|0|0|175000||REAL
19U530116|2020||108700|407300|108700|398800|507500|06-JAN-19|0|516000|06-JAN-19|385700|13060|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|516000||REAL
19U540126|2020||122800|378800|122800|386000|508800|06-JAN-19|0|501600|06-JAN-19|382200|3810|0|2640|04-DEC-18|2|||||838|||0|0|0|501600||REAL
23O630938|2020|1|180500|296300|180500|307000|487500|21-MAY-20|0|476800|21-MAY-20|306600|440|0|2220|21-MAY-20|2|57||||848|||0|0|0|476800||REAL
25J211170|2020|0|45900|99200|45900|105800|151700|16-JUN-20|0|156500|16-JUN-20|105800|0|0|864|16-JUN-20|3|D|45900|99200|145100|825|||0|0|0|145100||REAL
24J330573|2020|0|45100|194100|45100|195200|240300|26-JUN-20|0|239200|26-JUN-20|195200|0|0|1928|09-APR-20|2|96||||864|||0|0|0|239200||REAL
24J330584|2020||45000|170900|45000|184600|229600|06-JAN-19|0|215900|06-JAN-19|184600|0|0|1568|19-FEB-19|2|||||861|||0|0|0|215900||REAL
24J330595|2020||45000|154600|45000|163000|208000|06-JAN-19|0|199600|06-JAN-19|163000|0|0|1354|19-FEB-19|2|||||HT401|||0|0|0|199600||REAL
24J330605|2020||45000|219500|45000|214500|259500|06-JAN-19|0|264500|06-JAN-19|214500|0|0|1708|01-MAR-17|2|||||ASR19|||0|0|0|264500||REAL
24J330614|2020||45100|163200|45100|163200|208300|10-SEP-19|0|221200|06-JAN-19|163200|0|0|1792|30-JUL-19|3||45100|163200|208300|HT401|||0|0|0|208300||REAL
24P240117|2020||140500|226500|140500|242600|383100|06-JAN-19|0|367000|06-JAN-19|242600|0|0|2432|15-MAR-16|2|||||ASR19|||0|0|0|367000||REAL
24P240135|2020||139200|220900|139200|226900|366100|06-JAN-19|0|360100|06-JAN-19|226900|0|0|1691|21-NOV-17|2|||||ASR19|||0|0|0|360100||REAL
24P240171|2020||111200|176500|111200|210000|321200|06-JAN-19|0|287700|06-JAN-19|210000|0|0|1920||2|||||ASR19|||0|0|0|287700||REAL
24P240144|2020||120600|223500|120600|259300|379900|19-APR-19|0|344100|19-APR-19|259300|0|0|2212|09-FEB-11|2|||||ASR19|||0|0|0|344100||REAL
24P240153|2020||116300|256100|116300|232600|348900|06-JAN-19|0|372400|06-JAN-19|223600|8980|0|2574||2|||||ASR19|||0|0|0|372400||REAL
24P240162|2020||117500|191500|117500|225700|343200|19-APR-19|0|309000|19-APR-19|225700|0|0|1797||2|||||ASR19|||0|0|0|309000||REAL
24P240180|2020||119400|218500|119400|231300|350700|06-JAN-19|0|337900|06-JAN-19|231300|0|0|2432|21-FEB-17|2|||||ASR19|||0|0|0|337900||REAL
24P240191|2020|0|111600|227200|111600|217200|328800|25-JUN-20|0|338800|25-JUN-20|205800|11390|0|1998|24-APR-20|2|96||||864|||0|0|0|338800||REAL
24P240209|2020||133800|81200|133800|135700|269500|10-SEP-19|0|253200|07-AUG-19|135700|0|0|2112|15-AUG-19|3||133800|81200|215000|HT401|||0|0|0|215000||REAL
24P240227|2020||115600|240700|115600|253000|368600|06-JAN-19|0|356300|06-JAN-19|253000|0|0|2212|11-APR-12|2|||||ASR19|||0|0|0|356300||REAL
15N320321|2020||920200|2494600|920200|2494600|3414800|25-FEB-19|0|3195300|06-JAN-19|2458200|0|0|25074|15-AUG-19|3||920200|2494600|3414800|HT401|||0|0|0|3414800||REAL
17N340220|2020||300300|239700|300300|269600|569900|10-SEP-19|0|566700|06-JAN-19|269600|0|0|2494|12-AUG-19|3||300300|239700|540000|HT401|||0|0|0|540000||REAL
17N440078|2020||122600|50900|122600|59400|182000|06-JAN-19|0|173500|06-JAN-19|59400|0|0|1056|19-AUG-16|2|||||ASR19|||0|0|0|173500||REAL
22T620201|2020||90400|173200|90400|199900|290300|06-JAN-19|0|263600|06-JAN-19|199900|0|0|2109|14-JAN-16|2|||||ASR19|||0|0|0|263600||REAL
27G230173|2020||28100|75100|28100|85200|113300|18-JAN-19|0|101100|06-JAN-19|75800|9380|0|776|13-MAR-19|WE|||||828|||0|0|0|103200||REAL
29K410734|2020||90000|178300|90000|174600|264600|06-JAN-19|0|268300|06-JAN-19|174600|0|0|1920|07-MAR-19|2|||||861|||0|0|0|268300||REAL
29H410035|2020||73900|57700|73900|56100|130000|25-MAR-19|0|131600|25-MAR-19|56100|0|0|936|18-JAN-19|2|||||857|||0|0|0|131600||REAL
14L240415|2020|0|20200|45700|20200|54600|74800|12-JUN-20|0|70500|12-JUN-20|52400|2220|0|840|11-MAY-20|3|96|20200|45700|65900|814|||0|0|0|65900||REAL
25L220431|2020||74100|123000|74100|126800|200900|06-JAN-19|0|197100|06-JAN-19|126800|0|0|890|14-JAN-19|2|||||848|||0|0|0|197100||REAL
25L220440|2020|0|78700|103100|78700|110700|189400|11-MAR-20|0|181800|11-MAR-20|110700|0|0|900|05-NOV-19|2|96||||853|||0|0|0|181800||REAL
25K630224|2020||51700|93300|51700|112000|163700|10-SEP-19|0|172100|06-JAN-19|112000|0|0|1200|16-AUG-19|3||51700|93300|145000|HT401|||0|0|0|145000||REAL
25S610611|2020||112400|279800|112400|305000|417400|06-JAN-19|0|392200|06-JAN-19|305000|0|0|2442||2|||||ASR19|||0|0|0|392200||REAL
25S610633|2020||116600|312800|116600|347900|464500|06-JAN-19|0|429400|06-JAN-19|347900|0|0|2786|25-AUG-16|2|||||ASR19|||0|0|0|429400||REAL
25S610655|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S610666|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S610677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S620038|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|17300||REAL
25S620083|2020||117400|313400|117400|291700|409100|06-MAY-20|0|430800|06-MAY-20|286800|4860|0|2074|05-APR-19|2|||||905|||0|0|0|430800||REAL
25S620094|2020||107800|245700|107800|263800|371600|06-JAN-19|0|353500|06-JAN-19|263100|690|0|2020|22-FEB-17|2|||||ASR19|||0|0|0|353500||REAL
27G110745|2020||30300|42600|30300|39900|70200|10-SEP-19|0|72900|29-JUL-19|37200|2690|0|872|12-AUG-19|3||30300|42600|72900|HT401|||0|0|0|72900||REAL
25Q431030|2020||92900|199600|92900|247300|340200|06-JAN-19|0|292500|06-JAN-19|247300|0|0|2109|02-DEC-13|2|||||ASR19|||0|0|0|292500||REAL
25Q431041|2020||93100|192800|93100|212300|305400|06-JAN-19|0|285900|06-JAN-19|212300|0|0|1926||2|||||ASR19|||0|0|0|285900||REAL
25Q431052|2020|0|93700|201800|93700|220500|314200|22-JUN-20|0|295500|22-JUN-20|220500|0|0|1662|22-APR-20|2|96||||864|||0|0|0|295500||REAL
25Q431063|2020||98700|220100|98700|263500|362200|06-JAN-19|0|318800|06-JAN-19|263500|0|0|2109|23-MAR-16|2|||||ASR19|||0|0|0|318800||REAL
25Q431074|2020|0|89600|220000|89600|261900|351500|22-JUN-20|0|309600|22-JUN-20|261900|0|0|2156|22-APR-20|2|96||||864|||0|0|0|309600||REAL
25Q431096|2020||88100|210300|88100|224000|312100|06-JAN-19|0|298400|06-JAN-19|224000|0|0|1666|23-MAR-16|2|||||ASR19|||0|0|0|298400||REAL
26J640698|2020||45500|167200|45500|200300|245800|06-JAN-19|0|212700|06-JAN-19|200300|0|0|1456|29-OCT-13|2|||||ASR19|||0|0|0|212700||REAL
26J240672|2020||50100|69000|50100|71800|121900|06-JAN-19|0|119100|06-JAN-19|70800|980|0|864|12-MAR-19|2|||||034|||0|0|0|119100||REAL
26J240683|2020||50400|79500|50400|118200|168600|23-SEP-19|0|149600|23-SEP-19|115800|2390|0|864|23-SEP-19|3||50400|79500|129900|786|||0|0|0|129900||REAL
26P541432|2020||1700||1700|0|1700|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|1700||REAL
34J320852|2020||59400|263600|59400|272900|332300|06-JAN-19|0|323000|06-JAN-19|257800|15070|0|2508|20-FEB-19|2|||||841|||0|0|0|323000||REAL
30U420171|2020||63200|89900|63200|94500|157700|06-JAN-19|0|153100|06-JAN-19|93800|740|0|1008|12-APR-17|2|||||ASR19|||0|0|0|153100||REAL
30U420207|2020||60200|119300|60200|131200|191400|06-JAN-19|0|179500|06-JAN-19|129900|1250|0|1066|28-MAR-19|2|||||903|||0|0|0|179500||REAL
30U420216|2020||66000|119300|66000|136600|202600|06-JAN-19|0|185300|06-JAN-19|136600|0|0|1232|30-APR-12|2|||||ASR19|||0|0|0|185300||REAL
16H410770|2020||4100|48100|4100|36000|40100|06-JAN-19|52200|48600|06-JAN-19|36000|0|0|1440|27-APR-19|4|||||912|||0|0|0|52200||REAL
08D141013|2020|0|6500|33700|6500|28900|35400|11-JUN-20|0|40200|11-JUN-20|28400|450|0|768|31-MAR-20|2|96||||860|||0|0|0|40200||REAL
16H410495|2020||3600|21800|3600|21700|25300|06-JAN-19|0|25400|06-JAN-19|21700|0|0|836|05-APR-17|2|||||ASR19|||0|0|0|25400||REAL
08D141365|2020||6700|49600|6700|48500|55200|06-JAN-19|0|56300|06-JAN-19|48500|0|0|1152|11-APR-19|2|||||864|||0|0|0|56300||REAL
08D142014|2020||7300|27800|7300|23600|30900|06-JAN-19|0|35100|06-JAN-19|23600|0|0|810|29-AUG-19|3||7300|27800|35100|HT401|||0|0|0|35100||REAL
16H410954|2020||3500|11200|3500|11200|14700|06-JAN-19|0|14900|06-JAN-19|11200|0|0|848|13-MAR-15|1|||||ASR19|||0|0|0|14700||REAL
08D210511|2020|0|6800|72200|6800|68100|74900|26-JUN-20|0|79000|26-JUN-20|68100|0|0|1040|19-MAR-20|2|96||||860|||0|0|0|79000||REAL
16H411375|2020||4300|30600|4300|36300|40600|25-JAN-19|0|34900|06-JAN-19|36300|0|0|864|24-JAN-19|2|||||826|||0|0|0|34900||REAL
08D210687|2020||7100|95100|7100|113400|120500|25-JAN-19|0|105400|06-JAN-19|113400|0|0|1080|23-JAN-19|WE|||||030|||0|0|0|102200||REAL
16H411504|2020||4300|36900|4300|43900|48200|25-JAN-19|0|41200|06-JAN-19|43900|0|0|1140|24-JAN-19|2|||||826|||0|0|0|41200||REAL
31K610089|2020||55900|209000|55900|241900|297800|06-JAN-19|0|264900|06-JAN-19|241900|0|0|2075|21-FEB-19|2|||||863|||0|0|0|264900||REAL
31K610090|2020||55900|225400|55900|256900|312800|26-FEB-19|0|281300|26-FEB-19|256900|0|0|2436|21-FEB-19|2|||||863|||0|0|0|281300||REAL
31K610100|2020||55900|201500|55900|233900|289800|06-JAN-19|0|257400|06-JAN-19|233900|0|0|2091|21-FEB-19|2|||||863|||0|0|0|257400||REAL
31K610133|2020||54300|194800|54300|232900|287200|06-JAN-19|0|249100|06-JAN-19|232900|0|0|1959|03-JAN-18|2|||||ASR19|||0|0|0|249100||REAL
31K610144|2020||53500|201200|53500|216800|270300|25-JAN-19|0|252600|06-JAN-19|204600|12200|0|1566|22-JAN-19|WE|||||786|||0|0|0|254700||REAL
31K610155|2020||54100|149600|54100|182000|236100|06-JAN-19|0|203700|06-JAN-19|182000|0|0|1856|21-FEB-19|2|||||863|||0|0|0|203700||REAL
31K610166|2020||53800|186000|53800|217000|270800|06-JAN-19|0|239800|06-JAN-19|217000|0|0|2036|17-MAR-15|2|||||ASR19|||0|0|0|239800||REAL
31K610177|2020||53800|145700|53800|173400|227200|01-APR-19|0|199500|01-APR-19|173400|0|0|1792|26-MAR-19|2|||||756|||0|0|0|199500||REAL
31K610188|2020|0|55200|219900|55200|266700|321900|05-MAY-20|0|275100|05-MAY-20|266700|0|0|2520|12-MAR-20|2|96||||864|||0|0|0|275100||REAL
31J620672|2020||57000|138200|57000|147100|204100|06-JAN-19|0|195200|06-JAN-19|146600|470|0|1410||2|||||ASR19|||0|0|0|195200||REAL
31K610199|2020||55200|201300|55200|232300|287500|26-FEB-19|0|256500|26-FEB-19|232300|0|0|2091|21-FEB-19|2|||||863|||0|0|0|256500||REAL
31K610201|2020||55000|235300|55000|252500|307500|06-JAN-19|0|290300|06-JAN-19|240200|12330|0|2436|17-MAR-16|2|||||ASR19|||0|0|0|290300||REAL
31J620661|2020||57000|123900|57000|129400|186400|06-JAN-19|0|180900|06-JAN-19|129400|0|0|1190|07-DEC-17|2|||||ASR19|||0|0|0|180900||REAL
29P630465|2020||82200|155600|82200|170100|252300|06-JAN-19|0|237800|06-JAN-19|170100|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237800||REAL
29P630476|2020||81900|156800|81900|164600|246500|06-JAN-19|0|238700|06-JAN-19|164600|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
16K430059|2020||18600|91700|18600|86500|105100|06-JAN-19|0|110300|06-JAN-19|86500|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110300||REAL
08H230551|2020||33000|103200|33000|105800|138800|06-JAN-19|0|136200|06-JAN-19|105800|0|0|1632|23-NOV-10|2|||||ASR19|||0|0|0|136200||REAL
30J641087|2020||26900|100900|26900|110800|137700|06-JAN-19|0|127800|06-JAN-19|110800|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
30J641098|2020||27200|111600|27200|114300|141500|06-JAN-19|0|138800|06-JAN-19|114300|0|0|1212|23-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
32K610622|2020||57000|163200|57000|171400|228400|06-JAN-19|0|220200|06-JAN-19|171400|0|0|1782|18-SEP-18|2|||||853|||0|0|0|220200||REAL
32K610631|2020||56400|201800|56400|214800|271200|06-JAN-19|0|258200|06-JAN-19|214800|0|0|2320|17-SEP-18|2|||||853|||0|0|0|258200||REAL
32K610640|2020||57800|185500|57800|194800|252600|06-JAN-19|0|243300|06-JAN-19|194800|0|0|2064|17-SEP-18|2|||||853|||0|0|0|243300||REAL
19S220721|2020||114000|217700|114000|211900|325900|06-JAN-19|0|331700|06-JAN-19|211900|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|331700||REAL
19S230379|2020||117200|152000|117200|163100|280300|06-JAN-19|0|269200|06-JAN-19|163100|0|0|1656||2|||||ASR19|||0|0|0|269200||REAL
19S240170|2020||120300|175400|120300|190500|310800|06-JAN-19|0|295700|06-JAN-19|190500|0|0|1944||2|||||ASR19|||0|0|0|295700||REAL
19K510297|2020||204200|123800|204200|143700|347900|23-APR-19|0|328000|23-APR-19|143700|0|0|1344|14-FEB-19|2|||||935|||0|0|0|328000||REAL
06J220225|2020||19000|64200|19000|67100|86100|06-JAN-19|0|83200|06-JAN-19|67100|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|83200||REAL
26S520027|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
26S520313|2020||48300|55700|48300|80900|129200|25-JAN-19|0|97100|06-JAN-19|80900|0|0|1160|22-JAN-19|WE|||||HT401|||0|0|0|104000||REAL
26S540971|2020||15300|0|38100|0|38100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||15300|0|15300|HT401|||0|0|0|15300||REAL
06J230147|2020|0|18900|68300|18900|71600|90500|21-MAY-20|0|87200|21-MAY-20|71600|0|0|1040|28-APR-20|2|96||||854|||0|0|0|87200||REAL
29P440077|2020||81500|91500|81500|106400|187900|06-JAN-19|0|173000|06-JAN-19|106400|0|0|1094|01-FEB-17|2|||||ASR19|||0|0|0|173000||REAL
29P440099|2020||81300|89000|81300|92300|173600|06-JAN-19|0|170300|06-JAN-19|92300|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
31X320017|2020||214800||214800|0|214800|03-JUN-20|0||03-JUN-20|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|214800||REAL
31X320026|2020|0|92200|273000|92200|229000|321200|22-JUN-20|0|365200|22-JUN-20|229000|0|0|1320|13-DEC-18|2|||||858|||0|0|0|365200||REAL
30H130508|2020||55600|85200|55600|95000|150600|06-JAN-19|0|140800|06-JAN-19|94800|180|0|936|19-FEB-19|2|||||836|||0|0|0|140800||REAL
30H130526|2020||48900|84000|48900|91600|140500|06-JAN-19|0|132900|06-JAN-19|91600|0|0|912|19-FEB-19|2|||||836|||0|0|0|132900||REAL
30H130580|2020||45900|101700|45900|106800|152700|06-JAN-19|0|147600|06-JAN-19|105700|1100|0|912|19-FEB-19|2|||||836|||0|0|0|147600||REAL
30H130544|2020||44700|86400|44700|87700|132400|06-JAN-19|0|131100|06-JAN-19|87400|250|0|864|09-OCT-17|2|||||ASR19|||0|0|0|131100||REAL
30H130553|2020||55700|103700|55700|85100|140800|06-JAN-19|0|159400|06-JAN-19|74700|10400|0|864|02-MAR-17|2|||||ASR19|||0|0|0|159400||REAL
30H130562|2020||49500|72900|49500|74000|123500|06-JAN-19|0|122400|06-JAN-19|73400|630|0|864|07-DEC-17|2|||||ASR19|||0|0|0|122400||REAL
31K210755|2020||42400|157800|42400|179200|221600|18-MAR-19|0|200200|18-MAR-19|179200|0|0|1266|11-OCT-18|2|||||828|||0|0|0|200200||REAL
11F210083|2020||10400|36000|10400|43000|53400|06-JAN-19|0|46400|06-JAN-19|43000|0|0|1014|30-NOV-18|2|||||814|||0|0|0|46400||REAL
11F210216|2020|0|10600|46900|10600|53400|64000|04-JUN-20|0|57500|04-JUN-20|53400|0|0|1205|27-APR-20|2|96||||863|||0|0|0|57500||REAL
18O430068|2020|0|298200|85600|298200|131400|429600|24-JUN-20|0|383800|24-JUN-20|131400|0|0|2275|27-APR-20|2|96||||786|||0|0|0|383800||REAL
11F210500|2020||9900|38400|9900|42900|52800|06-JAN-19|0|48300|06-JAN-19|42900|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
11F210674|2020||10400|50000|10400|50900|61300|06-JAN-19|0|60400|06-JAN-19|50900|0|0|988|30-APR-19|2|||||861|||0|0|0|60400||REAL
18O440034|2020||301600|98400|301600|187900|489500|16-JAN-19|0|406200|06-JAN-19|187900|0|0|2674|16-JAN-19|3||301600|98400|400000|ASR19|||0|0|0|400000||REAL
11F210830|2020||10600|47600|10600|45600|56200|06-JAN-19|0|58200|06-JAN-19|45600|0|0|1014|30-APR-19|2|||||757|||0|0|0|58200||REAL
18O440232|2020||227800|278000|227800|347800|575600|06-JAN-19|0|505800|06-JAN-19|347800|0|0|2715|15-MAY-15|2|||||ASR19|||0|0|0|505800||REAL
29H410943|2020||51100|120800|51100|117800|168900|06-JAN-19|0|171900|06-JAN-19|117800|0|0|2041|15-MAR-19|2|||||503|||0|0|0|171900||REAL
28H511300|2020||49500|107900|49500|107200|156700|27-MAR-19|0|157400|27-MAR-19|107200|0|0|1066|20-MAR-19|2|||||836|||0|0|0|157400||REAL
28H511311|2020||52800|97900|52800|92900|145700|06-JAN-19|0|150700|06-JAN-19|92900|0|0|1185|08-NOV-18|2|||||828|||0|0|0|150700||REAL
27J431303|2020||54000|208000|54000|257600|311600|06-JAN-19|0|262000|06-JAN-19|257600|0|0|1792|11-SEP-18|2|||||856|||0|0|0|262000||REAL
24J211245|2020||51200|105900|51200|104300|155500|06-JAN-19|0|157100|06-JAN-19|104300|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|157100||REAL
24J211256|2020||50900|95800|50900|93800|144700|06-JAN-19|0|146700|06-JAN-19|93800|0|0|1136|16-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
24J211267|2020||50500|104800|50500|103500|154000|06-JAN-19|0|155300|06-JAN-19|103500|0|0|1136|21-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
24J211278|2020||50500|99800|50500|97200|147700|06-JAN-19|0|150300|06-JAN-19|97200|0|0|1147|21-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
28L130056|2020||138700|156600|138700|228800|367500|06-JAN-19|0|295300|06-JAN-19|222700|6120|0|1273|16-OCT-18|6|||||853|||0|0|0|295300||REAL
28L130067|2020||121300|155900|121300|220200|341500|07-MAR-19|0|277200|07-MAR-19|211200|9040|0|1606|25-FEB-19|6|||||786|||0|0|0|277200||REAL
30V540355|2020||60900|62200|60900|56700|117600|06-JAN-19|0|123100|06-JAN-19|56700|0|0|864|10-MAY-18|2|||||ASR19|||0|0|0|123100||REAL
25K620225|2020||51300|123100|51300|144000|195300|06-JAN-19|0|174400|06-JAN-19|143200|790|0|1185|13-SEP-18|2|||||786|||0|0|0|174400||REAL
25L520191|2020||90700|108300|90700|114600|205300|11-FEB-19|0|199000|11-FEB-19|107800|6750|0|890|15-JAN-19|2|||||854|||0|0|0|199000||REAL
25L520201|2020||90900|116400|90900|136500|227400|05-FEB-19|0|207300|05-FEB-19|136500|0|0|1272|15-JAN-19|2|||||854|||0|0|0|207300||REAL
25L520212|2020||85800|113900|85800|139800|225600|05-FEB-19|0|199700|05-FEB-19|138300|1460|0|1196|15-JAN-19|2|||||854|||0|0|0|199700||REAL
25M220571|2020||73400|165800|73400|172300|245700|06-JAN-19|0|239200|06-JAN-19|171700|630|0|1350||2|||||ASR19|||0|0|0|239200||REAL
25M220582|2020|0|73400|136800|73400|170000|243400|26-DEC-19|0|237600|26-DEC-19|169000|950|0|1350|08-NOV-19|3|96|73400|136800|210200|857|||0|0|0|210200||REAL
25M611391|2020||75200|95100|75200|98500|173700|06-JAN-19|0|170300|06-JAN-19|97800|730|0|960|14-MAR-18|2|||||ASR19|||0|0|0|170300||REAL
25M611412|2020||75700|119600|75700|116100|191800|06-JAN-19|0|195300|06-JAN-19|111300|4750|0|1056|14-MAR-18|2|||||ASR19|||0|0|0|195300||REAL
22Q620509|2020||142700|294800|142700|325000|467700|06-JAN-19|0|437500|06-JAN-19|315000|9990|0|2504|30-MAR-16|2|||||ASR19|||0|0|0|437500||REAL
23R611112|2020||76300|60400|76300|72600|148900|06-JAN-19|0|136700|06-JAN-19|69800|2760|0|704|30-JAN-17|2|||||ASR19|||0|0|0|136700||REAL
23R611121|2020||76400|42100|76400|49900|126300|06-JAN-19|0|118500|06-JAN-19|45500|4390|0|704|30-JAN-17|2|||||ASR19|||0|0|0|118500||REAL
23R611141|2020||76200|69000|76200|66100|142300|06-JAN-19|0|145200|06-JAN-19|63100|2950|0|1012|17-JAN-18|2|||||ASR19|||0|0|0|145200||REAL
23R521392|2020||76500|36100|76500|45800|122300|06-JAN-19|0|112600|06-JAN-19|45500|340|0|750|02-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
24R530582|2020||81000|102300|81000|111000|192000|06-JAN-19|0|183300|06-JAN-19|111000|0|0|1158|09-JAN-18|2|||||ASR19|||0|0|0|183300||REAL
24R530591|2020||87000|127400|87000|138000|225000|06-JAN-19|0|214400|06-JAN-19|137700|270|0|1584|09-FEB-11|2|||||ASR19|||0|0|0|214400||REAL
24R530601|2020||86300|114500|86300|131500|217800|06-JAN-19|0|200800|06-JAN-19|131500|0|0|1335|05-MAR-18|2|||||ASR19|||0|0|0|200800||REAL
24P630561|2020|0|121900|191700|121900|232100|354000|23-JUN-20|0|313600|23-JUN-20|232100|0|0|1368|30-APR-20|2|96||||864|||0|0|0|313600||REAL
24Q220262|2020||80700|112500|80700|120600|201300|06-JAN-19|0|193200|06-JAN-19|120600|0|0|1066|21-MAR-19|2|||||862|||0|0|0|193200||REAL
24Q220271|2020|0|72600|96600|72600|138000|210600|16-JUN-20|0|232100|16-JUN-20|138000|0|0|1872|04-MAY-20|3|96|72600|96600|169200|864|||0|0|0|169200||REAL
24Q220309|2020||72600|131600|72600|139400|212000|06-JAN-19|0|204200|06-JAN-19|138900|450|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
24Q220318|2020||80700|95800|80700|102300|183000|06-JAN-19|0|176500|06-JAN-19|102300|0|0|1040||2|||||ASR19|||0|0|0|176500||REAL
24Q220327|2020||80700|107300|80700|114000|194700|06-JAN-19|0|188000|06-JAN-19|114000|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|188000||REAL
24Q220336|2020||83700|128800|83700|135200|218900|06-JAN-19|0|212500|06-JAN-19|134600|590|0|1281|09-OCT-17|2|||||ASR19|||0|0|0|212500||REAL
24Q220345|2020||81600|86700|81600|86700|168300|25-APR-19|0|166600|25-APR-19|86700|0|0|1232|18-APR-19|1|||||825|||0|0|0|168300||REAL
26Y510154|2020||110000|237900|110000|310500|420500|16-JAN-19|0|409900|06-JAN-19|310500|0|0|2259|16-JAN-19|3||110000|237900|347900|ASR19|||0|0|0|347900||REAL
26V140224|2020||111400|339400|111400|365700|477100|16-APR-19|0|450800|16-APR-19|365700|0|0|2746|25-APR-19|2|||||861|||0|0|0|450800||REAL
26J511547|2020||40700|91400|40700|92000|132700|06-JAN-19|0|132100|06-JAN-19|92000|0|0|840|14-AUG-18|2|||||ASR19|||0|0|0|132100||REAL
26V140233|2020|0|111200|265600|111200|272900|384100|17-DEC-19|0|376800|17-DEC-19|272900|0|0|2531|24-OCT-19|2|96||||863|||0|0|0|376800||REAL
26V140251|2020||111200|320800|111200|329700|440900|16-APR-19|0|432000|16-APR-19|329700|0|0|2562|09-OCT-17|2|||||ASR19|||0|0|0|432000||REAL
26J511536|2020||50100|76600|50100|85600|135700|06-JAN-19|0|126700|06-JAN-19|82800|2760|0|1020|20-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
26J511569|2020||43100|87200|43100|85400|128500|06-JAN-19|0|130300|06-JAN-19|82100|3260|0|1032|16-JAN-19|2|||||854|||0|0|0|130300||REAL
26J511570|2020||50700|101500|50700|105100|155800|06-JAN-19|0|152200|06-JAN-19|100600|4520|0|1008|20-AUG-18|2|||||ASR19|||0|0|0|152200||REAL
30L420114|2020||60600|78700|60600|110900|171500|06-JAN-19|0|139300|06-JAN-19|107800|3100|0|988|22-JUN-18|2|||||ASR19|||0|0|0|139300||REAL
30L420141|2020|0|60200|148300|60200|155300|215500|05-MAR-20|0|208500|05-MAR-20|133800|21530|0|1188|10-FEB-20|2|96||||853|||0|0|0|208500||REAL
30J540407|2020||63400|157200|63400|160000|223400|06-JAN-19|0|220600|06-JAN-19|137000|22980|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|220600||REAL
25Q141694|2020||43800|106100|43800|114400|158200|31-JAN-19|0|149900|28-JAN-19|114400|0|0|1152|09-JAN-19|2|||||860|||0|0|0|149900||REAL
27H620562|2020||28700|38300|28700|40200|68900|05-FEB-19|0|67000|05-FEB-19|40200|0|0|672|22-JAN-19|2|||||859|||0|0|0|67000||REAL
27H620573|2020||25800|88200|25800|80500|106300|07-FEB-19|0|114000|07-FEB-19|80500|0|0|880|18-JAN-19|2|||||854|||0|0|0|114000||REAL
25Q141685|2020||43800|112900|43800|118400|162200|31-JAN-19|0|156700|28-JAN-19|118400|0|0|1152|09-JAN-19|2|||||814|||0|0|0|156700||REAL
25Q141704|2020||41600|101400|41600|110800|152400|31-JAN-19|0|143000|28-JAN-19|109900|860|0|1200|09-JAN-19|2|||||814|||0|0|0|143000||REAL
27H310340|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
27H310351|2020||14800|40800|14800|42900|57700|06-JAN-19|0|55600|06-JAN-19|42900|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310362|2020||14800|40800|14800|42900|57700|06-JAN-19|0|55600|06-JAN-19|42900|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310373|2020||20700|53400|20700|57600|78300|06-JAN-19|0|74100|06-JAN-19|57600|0|0|1150|08-JAN-19|2|||||854|||0|0|0|74100||REAL
26L220221|2020||81300|129800|81300|137900|219200|06-JAN-19|0|211100|06-JAN-19|137900|0|0|1335|09-MAY-18|2|||||ASR19|||0|0|0|211100||REAL
26L220232|2020||87600|117100|87600|160500|248100|25-JAN-19|0|205700|06-JAN-19|156200|4300|0|1181|22-FEB-19|WE|||||034|||0|0|0|204700||REAL
26L220254|2020||81200|106600|81200|112600|193800|28-JAN-19|0|187800|28-JAN-19|112600|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|187800||REAL
26L320288|2020||77900|149300|77900|158300|236200|05-FEB-19|0|227200|05-FEB-19|158300|0|0|1296|09-JAN-19|2|||||854|||0|0|0|227200||REAL
26L320299|2020||86000|125800|86000|127400|213400|05-FEB-19|0|211800|05-FEB-19|127400|0|0|1269|09-JAN-19|2|||||854|||0|0|0|211800||REAL
26L320310|2020||98700|60900|98700|62500|161200|05-APR-19|0|159600|05-APR-19|60000|2460|0|1056|07-NOV-18|2|||||861|||0|0|0|159600||REAL
27H331406|2020|0|37500|96500|37500|115500|153000|25-FEB-20|0|149800|25-FEB-20|115500|0|0|1050|18-FEB-20|3|96|37500|96500|134000|828|||0|0|0|134000||REAL
27H331415|2020|0|37500|87300|37500|99600|137100|27-FEB-20|0|124800|27-FEB-20|98600|980|0|990|18-FEB-20|2|96||||828|||0|0|0|124800||REAL
27H331424|2020||35300|91600|35300|100700|136000|06-JAN-19|0|126900|06-JAN-19|100200|540|0|1064|20-MAR-19|2|||||828|||0|0|0|126900||REAL
27H331433|2020||40400|93200|40400|99800|140200|27-MAR-19|0|133600|27-MAR-19|96400|3440|0|1092|20-MAR-19|2|||||828|||0|0|0|133600||REAL
27H331442|2020||37500|73900|37500|71800|109300|06-JAN-19|0|111400|06-JAN-19|71800|0|0|675|20-MAR-19|2|||||828|||0|0|0|111400||REAL
26L120132|2020||80100|114500|80100|131300|211400|06-JAN-19|0|194600|06-JAN-19|130500|790|0|1092|09-MAY-18|2|||||ASR19|||0|0|0|194600||REAL
26L120187|2020||85900|205300|85900|202700|288600|11-MAR-19|0|291200|11-MAR-19|202700|0|0|1732|27-FEB-19|2|||||861|||0|0|0|291200||REAL
26H620077|2020||41000|113100|41000|161600|202600|27-JAN-19|154100|183900|06-JAN-19|161600|0|0|1815|09-AUG-18|4|||||ASR19|||0|0|0|154100||REAL
26H620099|2020||40800|113300|40800|165200|206000|27-JAN-19|154100|184000|06-JAN-19|164600|630|0|1840|09-AUG-18|4|||||ASR19|||0|0|0|154100||REAL
26H620110|2020||40600|88700|40600|92300|132900|06-JAN-19|0|129300|06-JAN-19|88900|3410|0|984|11-MAR-19|2|||||861|||0|0|0|129300||REAL
26H620121|2020||39000|116300|39000|154400|193400|27-JAN-19|155300|180000|06-JAN-19|154400|0|0|1815|09-AUG-18|4|||||ASR19|||0|0|0|155300||REAL
26H620132|2020||40200|112800|40200|158800|199000|27-JAN-19|153000|181800|06-JAN-19|158800|0|0|1892|09-AUG-18|4|||||ASR19|||0|0|0|153000||REAL
26H620143|2020||39100|82800|39100|83800|122900|06-JAN-19|0|121900|06-JAN-19|82400|1350|0|985|11-MAR-19|2|||||861|||0|0|0|121900||REAL
25Q530975|2020||22200|89200|22200|97800|120000|31-JAN-19|0|111400|06-JAN-19|97800|0|0|998|09-FEB-18|2|||||ASR19|||0|0|0|111400||REAL
25Q530948|2020||23300|82000|23300|88900|112200|31-JAN-19|0|105300|06-JAN-19|88900|0|0|1059|24-MAR-16|2|||||ASR19|||0|0|0|105300||REAL
25Q530957|2020||23300|70100|23300|72500|95800|31-JAN-19|0|93400|06-JAN-19|72500|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|93400||REAL
25Q530966|2020|0|23300|82000|23300|90400|113700|24-FEB-20|0|105300|24-FEB-20|90400|0|0|1059|03-JAN-20|2|96||||837|||0|0|0|105300||REAL
25Q530984|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
26M540605|2020||82600|168200|82600|195700|278300|06-JAN-19|0|250800|06-JAN-19|195700|0|0|1475|06-MAR-19|2|||||861|||0|0|0|250800||REAL
26S540531|2020||15000|0|36600|0|36600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
25H411331|2020||40400|118400|40400|131900|172300|06-JAN-19|0|158800|06-JAN-19|131900|0|0|1166|23-JUL-18|2|||||ASR19|||0|0|0|158800||REAL
24J630389|2020||50700|93300|50700|101800|152500|06-JAN-19|0|144000|06-JAN-19|101800|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
23T140133|2020||114500|192400|114500|182600|297100|29-MAR-19|0|306900|29-MAR-19|182600|0|0|2161|22-JAN-15|2|||||ASR19|||0|0|0|306900||REAL
24K240873|2020||403800|166200|403800|223000|626800|11-SEP-19|0|712700|11-SEP-19|205500|17460|0|1539|10-SEP-19|3||403800|166200|570000|HT401|||0|0|0|570000||REAL
24J630378|2020||50700|91700|50700|100100|150800|06-JAN-19|0|142400|06-JAN-19|99900|190|0|864|14-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
24J630390|2020||51000|86200|51000|85700|136700|06-JAN-19|0|137200|06-JAN-19|85700|0|0|864|01-NOV-18|2|||||786|||0|0|0|137200||REAL
24N510782|2020||158100|239000|158100|269200|427300|25-MAR-19|0|397100|25-MAR-19|269200|0|0|1326|19-SEP-18|2|||||764|||0|0|0|397100||REAL
24N510793|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||843|||0|0|0|200||REAL
24N510825|2020|0|188000|286900|188000|346100|534100|09-JUN-20|0|493200|09-JUN-20|346100|0|0|2184|16-DEC-19|3|D|188000|286900|474900|978|||0|0|0|474900||REAL
24N510843|2020||207500|75100|207500|140900|348400|31-JAN-19|0|282600|06-JAN-19|134100|6750|0|1316|24-JAN-19|6|||||847|||0|0|0|282600||REAL
24N520011|2020|0|133900|42600|133900|42600|176500|14-FEB-20|0|231100|14-FEB-20|42600|0|0|1196|15-NOV-19|1|96||||836|||0|0|0|176500||REAL
24N520022|2020||131200|43900|131200|73900|205100|06-JAN-19|0|175100|06-JAN-19|73900|0|0|912|19-SEP-18|2|||||836|||0|0|0|175100||REAL
24N520044|2020|0|137300|62800|137300|97200|234500|14-FEB-20|0|200100|14-FEB-20|96800|350|0|1160|15-NOV-19|3|96|137300|62800|200100|836|||0|0|0|200100||REAL
24N520066|2020||131200|75600|131200|96400|227600|06-JAN-19|0|206800|06-JAN-19|96400|0|0|1192|19-SEP-18|2|||||836|||0|0|0|206800||REAL
24N520077|2020||136200|128100|136200|151200|287400|06-JAN-19|0|264300|06-JAN-19|151200|0|0|1066|12-SEP-18|2|||||838|||0|0|0|264300||REAL
31H530466|2020||52800|88900|52800|99400|152200|06-JAN-19|0|141700|06-JAN-19|99400|0|0|864|19-JUN-17|2|||||ASR19|||0|0|0|141700||REAL
26K110981|2020|1|90800|252000|90800|252000|342800|10-DEC-19|0|360700|10-DEC-19|252000|0|0|1980|06-NOV-19|1|57||||861|||0|0|0|342800||REAL
31H530448|2020||52700|88600|52700|91300|144000|06-JAN-19|0|141300|06-JAN-19|91300|0|0|1008|15-MAR-19|2|||||857|||0|0|0|141300||REAL
31H530457|2020||72700|94900|72700|112500|185200|06-JAN-19|0|167600|06-JAN-19|108600|3940|0|1350|15-MAR-19|2|||||857|||0|0|0|167600||REAL
31H530475|2020||54900|69700|54900|72600|127500|06-JAN-19|0|124600|06-JAN-19|72600|0|0|864|15-MAR-19|2|||||857|||0|0|0|124600||REAL
31J310670|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J120872|2020||46400|209800|46400|234900|281300|25-JAN-19|0|256200|06-JAN-19|233700|1170|0|2100|22-JAN-19|6|||||786|||0|0|0|256200||REAL
34J120881|2020||49300|124300|49300|142900|192200|10-APR-19|0|173600|10-APR-19|142900|0|0|1176|26-FEB-19|2|||||841|||0|0|0|173600||REAL
34J610038|2020||59900|131400|59900|126600|186500|26-FEB-19|0|191300|26-FEB-19|126600|0|0|1218|21-FEB-19|2|||||841|||0|0|0|191300||REAL
34J610050|2020||60000|126000|60000|134100|194100|06-JAN-19|0|186000|06-JAN-19|133900|170|0|1551||2|||||ASR19|||0|0|0|186000||REAL
10F140734|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
34J610061|2020||60000|141500|60000|139900|199900|06-JAN-19|0|201500|06-JAN-19|139900|0|0|1344|21-FEB-19|2|||||841|||0|0|0|201500||REAL
34J610072|2020||60000|138600|60000|132300|192300|06-JAN-19|0|198600|06-JAN-19|132000|250|0|1647|21-FEB-19|2|||||841|||0|0|0|198600||REAL
10F140459|2020||6300|30200|6300|32100|38400|06-JAN-19|0|36500|06-JAN-19|28500|3550|0|888|12-SEP-18|2|||||ASR19|||0|0|0|36500||REAL
10F210684|2020||6300|29500|6300|27400|33700|06-JAN-19|0|35800|06-JAN-19|20800|6600|0|770|14-SEP-18|2|||||860|||0|0|0|35800||REAL
10F211216|2020||6300|48400|6300|45800|52100|06-JAN-19|0|54700|06-JAN-19|40700|5140|0|1023|19-SEP-18|2|||||826|||0|0|0|54700||REAL
19V140404|2020|0|108800|432100|108800|456900|565700|10-JAN-20|0|540900|10-JAN-20|456900|0|0|3025|28-OCT-19|2|96||||828|||0|0|0|540900||REAL
19V220092|2020||136200|567600|136200|597100|733300|06-JAN-19|0|703800|06-JAN-19|579500|17580|0|3048|26-APR-13|2|||||ASR19|||0|0|0|703800||REAL
16O330423|2020||130300|79200|130300|88200|218500|17-JAN-19|0|209500|17-JAN-19|88200|0|0|1536|28-DEC-18|2|||||856|||0|0|0|209500||REAL
16O330753|2020||123200|201600|123200|162200|285400|06-JAN-19|0|324800|06-JAN-19|162200|0|0|2184|23-FEB-16|2|||||ASR19|||0|0|0|324800||REAL
16O530397|2020|0|70000|109800|70000|123000|193000|09-JUN-20|0|179800|09-JUN-20|123000|0|0|1820|08-APR-20|2|96||||860|||0|0|0|179800||REAL
31M640307|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M640271|2020||75100|274200|75100|282200|357300|06-JAN-19|0|349300|06-JAN-19|282200|0|0|2640|20-SEP-18|2|||||828|||0|0|0|349300||REAL
31M640282|2020||75100|254100|75100|281800|356900|06-JAN-19|0|329200|06-JAN-19|281800|0|0|2368|09-FEB-11|2|||||828|||0|0|0|329200||REAL
31M640293|2020|0|78300|311900|78300|328000|406300|04-FEB-20|0|390200|04-FEB-20|326200|1760|0|2706|13-JAN-20|2|96||||853|||0|0|0|390200||REAL
31N610075|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5200||REAL
16K110401|2020||20400|45000|20400|48200|68600|06-JAN-19|0|65400|06-JAN-19|47600|630|0|850|09-FEB-11|2|||||ASR19|||0|0|0|65400||REAL
16K122170|2020||20100|45700|20100|46000|66100|06-JAN-19|0|65800|06-JAN-19|46000|0|0|900|28-AUG-19|3||20100|45700|65800|HT401|||0|0|0|65800||REAL
35J540145|2020||53000|139000|53000|152700|205700|07-MAR-19|0|192000|07-MAR-19|152700|0|0|1210|22-FEB-19|2|||||861|||0|0|0|192000||REAL
28V610413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V610480|2020||82700|231900|82700|254400|337100|06-JAN-19|0|314600|06-JAN-19|254400|0|0|1732|24-APR-19|2|||||858|||0|0|0|314600||REAL
28V620049|2020||51200|95800|51200|85200|136400|06-JAN-19|0|147000|06-JAN-19|85200|0|0|1736|24-APR-19|2|||||757|||0|0|0|147000||REAL
18K221138|2020||289800|454400|289800|542400|832200|06-JAN-19|0|744200|06-JAN-19|526400|0|0|2282|23-FEB-15|2|||||ASR19|||0|0|0|744200||REAL
20S230436|2020||110500|164400|110500|170600|281100|28-JAN-19|0|274900|28-JAN-19|170600|0|0|1895|23-MAR-15|2|||||ASR19|||0|0|0|274900||REAL
20S240042|2020||144200|258900|144200|267800|412000|03-MAY-19|0|403100|03-MAY-19|255900|11860|0|2376|26-APR-19|2|||||828|||0|0|0|403100||REAL
22N410873|2020||209800|428300|209800|428300|638100|31-JAN-19|0|723600|06-JAN-19|428300|0|0|2988|24-JAN-19|1|||||847|||0|0|0|638100||REAL
22N420690|2020||223200|88400|223200|104400|327600|06-JAN-19|0|311600|06-JAN-19|104400|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|311600||REAL
18K613124|2020||325800|406100|325800|471300|797100|06-JAN-19|0|731900|06-JAN-19|458700|0|0|2554|05-JUN-18|2|||||ASR19|||0|0|0|731900||REAL
18K613135|2020||351200|443900|351200|514400|865600|06-JAN-19|0|795100|06-JAN-19|501800|0|0|2771|09-JUL-19|3||351200|443900|795100|HT401|||0|0|0|795100||REAL
18K613146|2020||322800|410800|322800|481300|804100|06-JAN-19|0|733600|06-JAN-19|468700|0|0|2546|05-JUN-18|2|||||ASR19|||0|0|0|733600||REAL
18K613157|2020||319500|385500|319500|477300|796800|10-SEP-19|0|726400|16-JUL-19|464700|0|0|2488|19-JUL-19|3||319500|385500|705000|HT401|||0|0|0|705000||REAL
18K613168|2020||382900|476500|382900|546500|929400|06-FEB-19|0|866900|06-JAN-19|533900|0|0|2991|17-JAN-19|WE|||||030|||0|0|0|859400||REAL
18K613179|2020||325800|406100|325800|471300|797100|16-JAN-19|0|731900|16-JAN-19|458700|0|0|2554|16-JAN-19|2|||||030|||0|0|0|731900||REAL
18K613223|2020||324800|413100|324800|483800|808600|06-JAN-19|0|737900|06-JAN-19|471200|0|0|2546|05-JUN-18|2|||||ASR19|||0|0|0|737900||REAL
25J510776|2020||53500|113400|53500|132600|186100|06-JAN-19|0|166900|06-JAN-19|132600|0|0|1353|24-AUG-18|2|||||ASR19|||0|0|0|166900||REAL
31H440569|2020||65500|75400|65500|86000|151500|06-JAN-19|0|140900|06-JAN-19|84700|1260|0|864|16-JUL-18|2|||||ASR19|||0|0|0|140900||REAL
31J130308|2020||62300|177500|62300|183400|245700|06-JAN-19|0|239800|06-JAN-19|183400|0|0|1479|09-OCT-17|2|||||ASR19|||0|0|0|239800||REAL
31J130362|2020||50900|198300|50900|215900|266800|06-JAN-19|0|249200|06-JAN-19|215900|0|0|1752|23-MAR-15|2|||||ASR19|||0|0|0|249200||REAL
29X320331|2020||22900|0|26600|0|26600|10-SEP-19|0||29-JUL-19|0|0|0|0|29-JUL-19|3||22900|0|22900|HT401|||0|0|0|22900||REAL
29J211668|2020||20000|72400|20000|77400|97400|06-JAN-19|0|92400|06-JAN-19|77400|0|0|1000|08-JAN-19|2|||||848|||0|0|0|92400||REAL
29J211680|2020||25200|82300|25200|83200|108400|06-JAN-19|0|107500|06-JAN-19|82900|280|0|1080|08-JAN-19|2|||||848|||0|0|0|107500||REAL
28K420062|2020||91100|169300|91100|199900|291000|06-JAN-19|0|260400|06-JAN-19|199900|0|0|1518|07-MAR-19|2|||||858|||0|0|0|260400||REAL
28K420073|2020||91400|201200|91400|196900|288300|06-JAN-19|0|292600|06-JAN-19|196900|0|0|1428|07-MAR-19|2|||||858|||0|0|0|292600||REAL
28K631086|2020||85400|66100|85400|70200|155600|06-JAN-19|0|151500|06-JAN-19|69700|450|0|888|16-FEB-17|2|||||ASR19|||0|0|0|151500||REAL
28K631097|2020||73600|82800|73600|89000|162600|06-JAN-19|0|156400|06-JAN-19|89000|0|0|1057|15-OCT-12|2|||||ASR19|||0|0|0|156400||REAL
28K631107|2020||100100|84500|100100|90400|190500|06-JAN-19|0|184600|06-JAN-19|90400|0|0|1044|18-MAR-19|2|||||858|||0|0|0|184600||REAL
29J610814|2020||76900|92300|76900|96500|173400|05-FEB-19|0|169200|05-FEB-19|95400|1100|0|1202|18-JAN-19|2|||||853|||0|0|0|169200||REAL
29J610726|2020||61800|126900|61800|130400|192200|06-JAN-19|0|188700|06-JAN-19|130400|0|0|1239|22-JAN-19|2|||||861|||0|0|0|188700||REAL
29J610737|2020||58200|74000|58200|68900|127100|05-FEB-19|0|132200|05-FEB-19|68900|0|0|1144|16-JAN-19|2|||||853|||0|0|0|132200||REAL
29J610803|2020||78600|144900|78600|152900|231500|05-FEB-19|0|223500|05-FEB-19|152900|0|0|1776|23-JAN-19|2|||||857|||0|0|0|223500||REAL
24P511303|2020||119400|158200|119400|172900|292300|06-JAN-19|0|277600|06-JAN-19|172900|0|0|1976|08-MAR-16|2|||||ASR19|||0|0|0|277600||REAL
17N510500|2020||120800|72600|120800|73400|194200|01-JUL-20|0|193400|01-JUL-20|73400|0|0|1388|30-JAN-17|2|||||ASR19|||0|0|0|193400||REAL
09M140411|2020||15300|67000|15300|71700|87000|06-JAN-19|0|82300|06-JAN-19|71700|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|82300||REAL
09M140613|2020||14700|54700|14700|51900|66600|06-JAN-19|0|69400|06-JAN-19|51900|0|0|972|16-JUN-17|2|||||HT401|||0|0|0|69400||REAL
17N520213|2020||242800|62900|242800|190900|433700|25-JAN-19|0|305700|06-JAN-19|190900|0|0|1267|23-JAN-19|2|||||848|||0|0|0|305700||REAL
09M140772|2020||14700|60400|14700|61400|76100|06-JAN-19|0|75100|06-JAN-19|61400|0|0|972|03-APR-18|2|||||ASR19|||0|0|0|75100||REAL
34J420244|2020||47900|152000|47900|153400|201300|06-JAN-19|0|199900|06-JAN-19|153400|0|0|1056|13-MAR-18|2|||||ASR19|||0|0|0|199900||REAL
34J420255|2020||45600|165700|45600|188000|233600|16-OCT-19|0|211300|16-OCT-19|188000|0|0|1349|16-OCT-19|3||45600|165700|211300|786|||0|0|0|211300||REAL
34J420266|2020||45600|190900|45600|221000|266600|06-JAN-19|0|236500|06-JAN-19|220100|940|0|2032|19-NOV-15|2|||||ASR19|||0|0|0|236500||REAL
34J420277|2020||44900|152100|44900|156700|201600|06-JAN-19|0|197000|06-JAN-19|156700|0|0|1378|25-FEB-19|2|||||858|||0|0|0|197000||REAL
34J420288|2020||50100|138200|50100|135600|185700|06-JAN-19|0|188300|06-JAN-19|135600|0|0|1191|25-FEB-19|2|||||858|||0|0|0|188300||REAL
31K510022|2020|0|59500|128700|59500|168600|228100|30-APR-20|0|187500|30-APR-20|159300|9280|0|1377|13-MAR-20|WE|96||||864|||0|0|0|188200||REAL
31K510033|2020||58200|99400|58200|129400|187600|27-FEB-19|0|158100|27-FEB-19|129400|0|0|1044|21-FEB-19|WE|||||863|||0|0|0|157600||REAL
31K510055|2020||58400|109500|58400|107000|165400|27-FEB-19|0|169000|27-FEB-19|107000|0|0|1284|22-JAN-19|WE|||||786|||0|0|0|167900||REAL
31K510077|2020|0|59700|121800|59700|139800|199500|21-MAY-20|0|179500|21-MAY-20|139800|0|0|1368|13-MAR-20|WE|96||||864|||0|0|0|181500||REAL
31K510099|2020||58200|88000|58200|113800|172000|27-FEB-19|0|146800|27-FEB-19|113800|0|0|1044|21-FEB-19|WE|||||863|||0|0|0|146200||REAL
31K510101|2020||57200|98500|57200|145100|202300|06-JAN-19|0|155700|06-JAN-19|143200|1900|0|972|29-APR-15|2|||||ASR19|||0|0|0|155700||REAL
31K510110|2020||57300|136000|57300|144500|201800|04-MAR-19|0|193300|04-MAR-19|144300|240|0|1564|13-JUN-12|2|||||ASR19|||0|0|0|193300||REAL
31K510121|2020||57300|83100|57300|83200|140500|25-JAN-19|0|140100|06-JAN-19|83200|0|0|864|22-JAN-19|WE|||||786|||0|0|0|140400||REAL
31L230428|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L230437|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L230446|2020||51300|250300|51300|262000|313300|05-APR-19|0|301600|05-APR-19|252400|9550|0|1944|13-MAY-19|2|||||857|||0|0|0|301600||REAL
31L230482|2020||51100|158200|51100|180800|231900|06-JAN-19|0|209300|06-JAN-19|180800|0|0|1870|18-MAR-14|2|||||ASR19|||0|0|0|209300||REAL
31L230455|2020||51400|156000|51400|166500|217900|06-JAN-19|0|207400|06-JAN-19|166300|240|0|1848||2|||||ASR19|||0|0|0|207400||REAL
31L230464|2020||50700|182500|50700|186900|237600|25-JAN-19|0|233200|06-JAN-19|186900|0|0|2262|22-JAN-19|6|||||786|||0|0|0|233200||REAL
31L230473|2020||52100|160700|52100|166300|218400|06-JAN-19|0|212800|06-JAN-19|166300|0|0|1334|05-OCT-18|2|||||853|||0|0|0|212800||REAL
31K510143|2020||65400|121600|65400|103500|168900|25-JAN-19|0|189300|06-JAN-19|85400|18120|0|1180|22-JAN-19|WE|||||786|||0|0|0|187000||REAL
31K510154|2020||57300|128400|57300|135500|192800|04-MAR-19|0|185700|04-MAR-19|135500|0|0|1981|03-OCT-17|2|||||ASR19|||0|0|0|185700||REAL
31K510165|2020||58100|148900|58100|171000|229100|04-MAR-19|0|207000|04-MAR-19|171000|0|0|1868||2|||||ASR19|||0|0|0|207000||REAL
31K510187|2020||53700|96500|53700|118100|171800|27-FEB-19|0|150800|27-FEB-19|117800|270|0|1044|22-FEB-19|WE|||||863|||0|0|0|150200||REAL
32K520624|2020||58000|161600|58000|169700|227700|06-JAN-19|0|219600|06-JAN-19|169700|0|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|219600||REAL
32K520633|2020||59500|220300|59500|235100|294600|06-JAN-19|0|279800|06-JAN-19|224200|10870|0|2280|17-SEP-18|2|||||853|||0|0|0|279800||REAL
30L610542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L240750|2020||69400|338700|69400|394600|464000|06-JAN-19|0|408100|06-JAN-19|394600|0|0|2064|25-FEB-19|6|||||853|||0|0|0|408100||REAL
30L240769|2020||51100|285800|51100|274500|325600|06-JAN-19|0|336900|06-JAN-19|262000|12490|0|2460|04-JAN-18|2|||||ASR19|||0|0|0|336900||REAL
30L610533|2020||65100|297200|65100|292200|357300|06-JAN-19|0|362300|06-JAN-19|292200|0|0|2266|30-AUG-18|2|||||ASR19|||0|0|0|362300||REAL
30L610551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L610560|2020||65300|264000|65300|312700|378000|06-JAN-19|0|329300|06-JAN-19|312700|0|0|1740|30-AUG-18|2|||||857|||0|0|0|329300||REAL
30L610571|2020||65500|324800|65500|344000|409500|25-JAN-19|0|390300|06-JAN-19|344000|0|0|2790|18-JAN-19|6|||||786|||0|0|0|390300||REAL
26H540838|2020||41400|89500|41400|93400|134800|06-JAN-19|0|130900|06-JAN-19|93400|0|0|962|19-MAR-19|2|||||911|||0|0|0|130900||REAL
27H240308|2020|0|41800|94000|41800|87500|129300|27-FEB-20|0|135800|27-FEB-20|87500|0|0|980|19-FEB-20|2|96||||828|||0|0|0|135800||REAL
27H240317|2020||42300|71400|42300|78700|121000|18-MAR-19|0|113700|18-MAR-19|78700|0|0|980|07-MAR-19|2|||||853|||0|0|0|113700||REAL
27H240335|2020||48800|72200|48800|82500|131300|18-MAR-19|0|121000|18-MAR-19|82500|0|0|980|07-MAR-19|2|||||853|||0|0|0|121000||REAL
27H240344|2020||41800|78500|41800|81500|123300|18-MAR-19|0|120300|18-MAR-19|81500|0|0|980|07-MAR-19|2|||||853|||0|0|0|120300||REAL
27H240362|2020||44400|78300|44400|79300|123700|18-MAR-19|0|122700|18-MAR-19|79300|0|0|980|07-MAR-19|2|||||853|||0|0|0|122700||REAL
27H240371|2020||41800|76000|41800|76300|118100|18-MAR-19|0|117800|18-MAR-19|75000|1260|0|980|07-MAR-19|2|||||853|||0|0|0|117800||REAL
27H240391|2020||41800|82000|41800|80400|122200|18-MAR-19|0|123800|18-MAR-19|80400|0|0|980|07-MAR-18|2|||||ASR19|||0|0|0|123800||REAL
27H240409|2020||44400|73900|44400|78100|122500|18-MAR-19|0|118300|18-MAR-19|78100|0|0|980|07-MAR-19|2|||||853|||0|0|0|118300||REAL
27H240418|2020||41800|71000|41800|71300|113100|18-MAR-19|0|112800|18-MAR-19|71300|0|0|980|07-MAR-19|2|||||853|||0|0|0|112800||REAL
27H240427|2020||41800|72300|41800|70800|112600|18-MAR-19|0|114100|18-MAR-19|70800|0|0|980|07-MAR-19|2|||||853|||0|0|0|114100||REAL
30W510335|2020||70900|382500|70900|382200|453100|06-JAN-19|0|453400|06-JAN-19|382200|0|0|2864|23-FEB-17|2|||||ASR19|||0|0|0|453400||REAL
30W520042|2020||57200|263400|57200|287800|345000|06-JAN-19|0|320600|06-JAN-19|287800|0|0|2794||2|||||ASR19|||0|0|0|320600||REAL
30W520051|2020||57200|257000|57200|266800|324000|28-JAN-19|0|314200|28-JAN-19|266100|730|0|2938||2|||||ASR19|||0|0|0|314200||REAL
30W520060|2020||57200|231700|57200|227700|284900|06-JAN-19|0|288900|06-JAN-19|227700|0|0|2432|08-DEC-17|2|||||ASR19|||0|0|0|288900||REAL
26J511042|2020||51200|96500|51200|112400|163600|06-JAN-19|0|147700|06-JAN-19|109600|2760|0|1144|20-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
29H441099|2020|0|63800|112000|63800|135800|199600|25-FEB-20|0|175800|25-FEB-20|135800|0|0|1240|31-JAN-20|2|96||||828|||0|0|0|175800||REAL
32J330332|2020||63900|125400|63900|150100|214000|06-JAN-19|0|189300|06-JAN-19|147400|2670|0|1235|27-FEB-19|2|||||843|||0|0|0|189300||REAL
29H441101|2020||54300|113400|54300|125700|180000|06-JAN-19|0|167700|06-JAN-19|125700|0|0|1032|19-JUN-18|2|||||ASR19|||0|0|0|167700||REAL
29H441110|2020||53000|108500|53000|119000|172000|06-JAN-19|0|161500|06-JAN-19|118800|160|0|1171|19-JUN-18|2|||||ASR19|||0|0|0|161500||REAL
29H441121|2020||52500|112000|52500|112100|164600|06-JAN-19|0|164500|06-JAN-19|100900|11180|0|1032|19-JUN-18|2|||||ASR19|||0|0|0|164500||REAL
32J330341|2020||62600|143700|62600|152500|215100|18-MAR-19|0|206300|18-MAR-19|152500|0|0|1460|27-FEB-19|2|||||843|||0|0|0|206300||REAL
32J330350|2020||60500|142300|60500|152200|212700|06-JAN-19|0|202800|06-JAN-19|152200|0|0|1332|27-FEB-19|2|||||843|||0|0|0|202800||REAL
32J330372|2020||60600|118000|60600|127500|188100|18-MAR-19|0|178600|18-MAR-19|127500|0|0|672|27-FEB-19|2|||||843|||0|0|0|178600||REAL
32J330383|2020||62600|91900|62600|125000|187600|10-SEP-19|0|177500|18-MAR-19|125000|0|0|672|26-AUG-19|3||62600|91900|154500|HT401|||0|0|0|154500||REAL
31W530125|2020||99500||99500|0|99500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|99500||REAL
31W540108|2020||7000|0|18900|0|18900|10-SEP-19|0||14-AUG-19|0|0|0|0|14-AUG-19|3||7000|0|7000|HT401|||0|0|0|7000||REAL
31W540117|2020||10000|0|29600|0|29600|10-SEP-19|0||14-AUG-19|0|0|0|0|14-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
26M110220|2020||105800|381700|105800|428700|534500|25-JAN-19|0|498900|06-JAN-19|428700|0|0|2903|22-JAN-19|WE|||||786|||0|0|0|487500||REAL
26M540573|2020|0|80600|124000|80600|146700|227300|25-FEB-20|0|204600|25-FEB-20|146400|330|0|1100|16-JAN-20|2|96||||864|||0|0|0|204600||REAL
26M540584|2020||80600|173300|80600|178400|259000|06-JAN-19|0|253900|06-JAN-19|178400|0|0|1170|25-FEB-19|2|||||828|||0|0|0|253900||REAL
26M540595|2020|1|82500|191500|82500|218000|300500|24-JAN-20|0|274000|24-JAN-20|218000|0|0|1475|16-JAN-20|2|57||||864|||0|0|0|274000||REAL
26M110231|2020||144900|307700|144900|323300|468200|18-MAR-19|0|452600|18-MAR-19|322900|350|0|833|26-FEB-19|2|||||905|||0|0|0|452600||REAL
31J110645|2020||60800|156500|60800|157500|218300|25-JAN-19|0|215000|06-JAN-19|157500|0|0|1548|22-JAN-19|WE|||||786|||0|0|0|217300||REAL
31J110654|2020||60700|182400|60700|197200|257900|25-JAN-19|0|246900|06-JAN-19|197200|0|0|2296|22-JAN-19|WE|||||786|||0|0|0|243100||REAL
31J420010|2020||63900|105000|63900|107100|171000|06-JAN-19|0|168900|06-JAN-19|98100|8960|0|1380|12-DEC-17|2|||||ASR19|||0|0|0|168900||REAL
31J420021|2020|0|57500|148000|57500|122500|180000|13-MAR-20|0|205500|13-MAR-20|122500|0|0|1990|25-FEB-20|2|96||||864|||0|0|0|205500||REAL
31J420197|2020||54400|169600|54400|185400|239800|18-MAR-19|0|224000|18-MAR-19|185400|0|0|2085|05-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
31J420203|2020||57800|130800|57800|138300|196100|06-JAN-19|0|188600|06-JAN-19|138300|0|0|1885|02-SEP-12|2|||||ASR19|||0|0|0|188600||REAL
31J420212|2020||54800|206300|54800|219600|274400|18-MAR-19|0|261100|18-MAR-19|219600|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|261100||REAL
31J120132|2020||8500|38800|8500|38300|46800|29-JAN-20|0|49000|29-JAN-20|38300|0|0|474|18-JAN-19|WE|||||987|||0|0|0|47300||REAL
31J120141|2020||21600|105700|21600|108800|130400|06-JAN-19|0|127300|06-JAN-19|108800|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|127300||REAL
31J120172|2020||21600|92700|21600|93500|115100|06-JAN-19|0|114300|06-JAN-19|93500|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|114300||REAL
12J212630|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||REAL
12J212832|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
32H520767|2020||49500|148600|49500|136200|185700|06-JAN-19|0|198100|06-JAN-19|136200|0|0|1470|06-SEP-18|2|||||828|||0|0|0|198100||REAL
32J620961|2020||49400|182900|49400|186700|236100|06-JAN-19|0|232300|06-JAN-19|186700|0|0|1839|13-MAY-16|2|||||ASR19|||0|0|0|232300||REAL
32J620992|2020|0|48800|185400|48800|182300|231100|13-MAR-20|0|234200|13-MAR-20|180900|1430|0|1786|10-MAR-20|6|96||||853|||0|0|0|234200||REAL
32J621003|2020||53100|239500|53100|241400|294500|06-JAN-19|0|292600|06-JAN-19|226000|15370|0|1721|17-OCT-17|2|||||ASR19|||0|0|0|292600||REAL
32J621014|2020||47600|178300|47600|169300|216900|25-JAN-19|0|225900|06-JAN-19|169300|0|0|1726|22-JAN-19|6|||||786|||0|0|0|225900||REAL
32J621025|2020||50900|186800|50900|181500|232400|06-JAN-19|0|237700|06-JAN-19|181500|0|0|2088|06-MAR-17|2|||||ASR19|||0|0|0|237700||REAL
32J621036|2020|0|51400|161400|51400|172200|223600|19-MAR-20|0|216500|19-MAR-20|172200|0|0|1832|10-MAR-20|3|96|51400|161400|212800|853|||0|0|0|212800||REAL
32J621047|2020||52600|186400|52600|180100|232700|06-JAN-19|0|239000|06-JAN-19|180100|0|0|2088|29-APR-15|2|||||ASR19|||0|0|0|239000||REAL
32J621058|2020||49000|169800|49000|183300|232300|06-JAN-19|0|218800|06-JAN-19|183300|0|0|1856|29-APR-15|2|||||ASR19|||0|0|0|218800||REAL
32J621092|2020||48700|179500|48700|170900|219600|25-JAN-19|0|228200|06-JAN-19|170900|0|0|1758|25-FEB-19|6|||||843|||0|0|0|228200||REAL
32J621069|2020||46300|198000|46300|207900|254200|06-JAN-19|0|244300|06-JAN-19|207900|0|0|2030|25-FEB-19|2|||||843|||0|0|0|244300||REAL
32J621070|2020||48900|221700|48900|223000|271900|06-JAN-19|0|270600|06-JAN-19|223000|0|0|2130|25-FEB-19|2|||||843|||0|0|0|270600||REAL
32J621081|2020|0|49700|216100|49700|219600|269300|19-MAR-20|0|266500|19-MAR-20|219600|0|0|2326|09-MAR-20|3|96|49700|216100|265800|853|||0|0|0|265800||REAL
32J410122|2020|0|50000|95900|50000|113200|163200|19-MAR-20|0|145900|19-MAR-20|112300|900|0|1032|09-MAR-20|2|96||||853|||0|0|0|145900||REAL
12P520021|2020||871200|0|871200|0|871200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|871200|871200|0|871200||REAL
12M140244|2020||34300|82500|34300|73900|108200|06-MAR-19|0|116800|06-MAR-19|66500|7410|0|792|20-MAY-19|2|||||864|||0|0|0|116800||REAL
11J221413|2020||6800|37400|6800|35800|42600|06-JAN-19|0|44200|06-JAN-19|35800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|44200||REAL
11J221422|2020||6700|26500|6700|29700|36400|06-JAN-19|0|33200|06-JAN-19|29000|730|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
25Q110436|2020||85900|141300|85900|163700|249600|31-JAN-19|0|227200|06-JAN-19|163700|0|0|448|30-MAR-16|2|||||ASR19|||0|0|0|227200||REAL
25Q110409|2020||86200|172400|86200|165600|251800|31-JAN-19|0|258600|06-JAN-19|165600|0|0|1896|06-FEB-17|2|||||ASR19|||0|0|0|258600||REAL
25Q110418|2020||86300|143600|86300|177600|263900|31-JAN-19|0|229900|06-JAN-19|177600|0|0|448|04-DEC-13|2|||||ASR19|||0|0|0|229900||REAL
25Q110427|2020||87700|130400|87700|130300|218000|31-JAN-19|0|218100|06-JAN-19|130300|0|0|1132|30-MAR-16|2|||||ASR19|||0|0|0|218100||REAL
25Q110445|2020||85800|117100|85800|116400|202200|31-JAN-19|0|202900|06-JAN-19|116400|0|0|1122|06-FEB-17|2|||||ASR19|||0|0|0|202900||REAL
25Q110454|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P430381|2020||100500|147300|100500|163400|263900|11-FEB-19|0|247800|11-FEB-19|163400|0|0|1685|02-OCT-15|2|||||ASR19|||0|0|0|247800||REAL
24P430392|2020||101300|222800|101300|268100|369400|04-MAR-19|0|324100|04-MAR-19|268100|0|0|1769|25-MAR-19|2|||||855|||0|0|0|324100||REAL
24P430408|2020||99200|179100|99200|192200|291400|06-JAN-19|0|278300|06-JAN-19|192200|0|0|1791|25-MAR-19|2|||||855|||0|0|0|278300||REAL
24V240133|2020||100400|147800|100400|170500|270900|06-JAN-19|0|248200|06-JAN-19|169900|560|0|988|07-FEB-17|2|||||ASR19|||0|0|0|248200||REAL
24P631021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
24N341654|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||838|||0|0|0|300||REAL
24N341663|2020||120000||120000|0|120000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||838|||0|0|0|120000||REAL
24N341681|2020||148600|203200|148600|179000|327600|06-JAN-19|0|351800|06-JAN-19|175500|3490|0|1232|26-SEP-18|2|||||855|||0|0|0|351800||REAL
24N341728|2020||150600|84600|150600|137900|288500|06-JAN-19|0|235200|06-JAN-19|137900|0|0|1531|26-SEP-18|2|||||855|||0|0|0|235200||REAL
24N410011|2020||162000|704700|162000|677900|839900|31-JAN-19|0|866700|06-JAN-19|671200|6740|0|2338|24-JAN-19|6|||||847|||0|0|0|866700||REAL
21J441652|2020|0|80800|32200|80800|34400|115200|19-MAY-20|0|113000|19-MAY-20|34400|0|0|728|16-MAR-20|3|96|80800|32200|113000|764|||0|0|0|113000||REAL
21R411060|2020||145000|177300|145000|238300|383300|28-JAN-19|0|322300|28-JAN-19|237000|1260|0|1787|09-OCT-17|2|||||ASR19|||0|0|0|322300||REAL
22Q440411|2020||160000|266900|160000|287900|447900|06-JAN-19|0|426900|06-JAN-19|287900|0|0|2496|05-DEC-18|2|||||836|||0|0|0|426900||REAL
21L130093|2020|0|405400|317900|405400|509700|915100|06-DEC-19|0|803500|06-DEC-19|509700|0|0|2921|31-OCT-19|3|96|405400|317900|723300|854|||0|0|0|723300||REAL
21L130107|2020||404000|295700|404000|428400|832400|06-JAN-19|0|699700|06-JAN-19|428400|0|0|3018|15-FEB-18|2|||||ASR19|||0|0|0|699700||REAL
21L130116|2020||404000|437300|404000|527400|931400|06-JAN-19|0|841300|06-JAN-19|527400|0|0|2300|10-DEC-18|2|||||859|||0|0|0|841300||REAL
21L130134|2020||404400|512900|404400|664000|1068400|25-JAN-19|0|917300|06-JAN-19|615900|48100|0|2340|19-FEB-19|2|||||858|||0|0|0|917300||REAL
21L130152|2020||383500|282800|383500|386400|769900|06-JAN-19|0|666300|06-JAN-19|386400|0|0|2426|09-FEB-11|2|||||ASR19|||0|0|0|666300||REAL
21L130181|2020||403700|430800|403700|484000|887700|06-JAN-19|0|834500|06-JAN-19|483400|620|0|2924|09-OCT-17|2|||||ASR19|||0|0|0|834500||REAL
26K320322|2020||52400|205200|52400|221700|274100|06-JAN-19|0|257600|06-JAN-19|214100|7610|0|1687|04-MAR-13|2|||||ASR19|||0|0|0|257600||REAL
26K320333|2020|0|50900|164300|50900|183600|234500|24-JUN-20|0|215200|24-JUN-20|183600|0|0|1222|08-APR-20|2|96||||864|||0|0|0|215200||REAL
26K320344|2020||52100|197200|52100|203700|255800|06-JAN-19|0|249300|06-JAN-19|203700|0|0|1184|15-FEB-19|2|||||903|||0|0|0|249300||REAL
26H420424|2020||45700|91100|45700|99300|145000|06-JAN-19|0|136800|06-JAN-19|98700|630|0|1110|23-MAR-12|2|||||ASR19|||0|0|0|136800||REAL
31J340581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H420433|2020|0|46100|88200|46100|94600|140700|14-MAY-20|0|134300|14-MAY-20|94600|0|0|1030|06-APR-20|2|96||||838|||0|0|0|134300||REAL
18Y320033|2020||30800|0|30800|0|30800|31-OCT-18|0||10-JAN-14|0|0|0|0||1|||||ASR19|||0|0|0|30800||REAL
31J340572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K410717|2020||46700|147000|46700|152100|198800|06-JAN-19|0|193700|06-JAN-19|152100|0|0|950||2|||||ASR19|||0|0|0|193700||REAL
31L130209|2020||46700|198700|46700|214300|261000|06-JAN-19|0|245400|06-JAN-19|214300|0|0|1604|22-JUN-18|2|||||ASR19|||0|0|0|245400||REAL
31L130227|2020||46700|222900|46700|220600|267300|06-JAN-19|0|269600|06-JAN-19|220600|0|0|1460|22-JUN-18|2|||||ASR19|||0|0|0|269600||REAL
29P230087|2020|0|146500|49000|146500|128300|274800|17-DEC-19|0|262500|17-DEC-19|128300|0|0|1956|30-OCT-19|3|96|146500|49000|195500|HT401|||0|0|0|195500||REAL
29P230032|2020||128600|1500|118300|48300|166600|10-SEP-19|0|160300|29-JUL-19|42400|5910|0|902|29-JUL-19|3||128600|1500|130100|HT401|||0|0|0|130100||REAL
29P230043|2020||85300|86300|85300|86600|171900|20-FEB-19|0|171600|20-FEB-19|86600|0|0|952|29-JAN-19|2|||||857|||0|0|0|171600||REAL
29P230065|2020||86900|122400|86900|67500|154400|18-JAN-19|0|207000|06-JAN-19|67500|0|0|1198|17-JAN-19|WE|||||978|||0|0|0|209300||REAL
15K620435|2020||8600|47200|8600|47200|55800|25-JAN-19|0|65000|23-JAN-19|42900|4300|0|1440|26-APR-19|1|||||854|||0|0|0|55800||REAL
20P110027|2020|0|450000|750000|450000|728700|1178700|03-JUN-20|0|1266600|03-JUN-20|728700|0|0|3418|20-APR-20|3|96|450000|750000|1200000|838|||0|0|0|1200000||REAL
15K630379|2020||26600|48600|26600|56400|83000|18-JAN-19|0|75400|06-JAN-19|52100|4300|0|936|17-JAN-19|WE|||||030|||0|0|0|75200||REAL
29K510306|2020|0|71100|108800|71100|118100|189200|27-DEC-19|0|179900|27-DEC-19|118100|0|0|1429|07-NOV-19|2|96||||828|||0|0|0|179900||REAL
29K510339|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K320113|2020||55200|249000|55200|285700|340900|25-JAN-19|0|304200|06-JAN-19|282200|3450|0|2072|22-JAN-19|6|||||786|||0|0|0|304200||REAL
31K320131|2020||49700|163600|49700|160100|209800|06-JAN-19|0|213300|06-JAN-19|160100|0|0|1920|25-FEB-19|2|||||836|||0|0|0|213300||REAL
31K320140|2020||55100|173300|55100|191900|247000|06-JAN-19|0|228400|06-JAN-19|191400|530|0|1584|29-APR-15|2|||||ASR19|||0|0|0|228400||REAL
31J631001|2020||50100|150100|50100|178100|228200|06-JAN-19|0|200200|06-JAN-19|178100|0|0|1657|04-JAN-16|2|||||ASR19|||0|0|0|200200||REAL
28O420112|2020||94200|193200|94200|199600|293800|07-JAN-19|0|287400|07-JAN-19|199600|0|0|1918|16-MAY-18|2|||||ASR19|||0|0|0|287400||REAL
28O440321|2020||75500|187000|75500|208400|283900|06-JAN-19|0|262500|06-JAN-19|208400|0|0|1869|26-APR-19|2|||||836|||0|0|0|262500||REAL
28O440330|2020||75300|151600|75300|172300|247600|07-JAN-19|0|226900|07-JAN-19|172300|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|226900||REAL
28O440341|2020||71200|159600|71200|178400|249600|07-JAN-19|0|230800|07-JAN-19|175200|3210|0|1696|23-MAR-15|2|||||ASR19|||0|0|0|230800||REAL
31K510817|2020||58200|253600|58200|283300|341500|25-JAN-19|0|311700|06-JAN-19|282900|440|0|2288|22-JAN-19|WE|||||786|||0|0|0|311800||REAL
31K510826|2020||58200|120100|58200|130500|188700|27-FEB-19|0|175400|27-FEB-19|130500|0|0|1438|22-JAN-19|WE|||||786|||0|0|0|178300||REAL
31K520054|2020||86800|127500|86800|130500|217300|06-JAN-19|0|214300|06-JAN-19|129300|1230|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|214300||REAL
31K520087|2020||63300|104700|63300|133400|196700|06-JAN-19|0|168000|06-JAN-19|133400|0|0|1458|05-OCT-18|2|||||786|||0|0|0|168000||REAL
31K520098|2020||75100|151300|75100|172500|247600|04-MAR-19|0|228000|04-MAR-19|161600|10900|0|2239|21-FEB-19|WE|||||836|||0|0|0|226400||REAL
31K520102|2020|0|56900|154900|56900|166800|223700|05-MAY-20|0|211800|05-MAY-20|154200|12550|0|1170|17-MAR-20|2|96||||864|||0|0|0|211800||REAL
31K220509|2020||40700|130200|40700|142500|183200|18-MAR-19|0|170900|18-MAR-19|142500|0|0|1158|27-FEB-19|2|||||836|||0|0|0|170900||REAL
31K220518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29P240053|2020|0|107900|168600|107900|198600|306500|22-JAN-20|0|282000|22-JAN-20|196000|2640|0|1040|30-OCT-19|3|96|107900|168600|276500|863|||0|0|0|276500||REAL
29P240064|2020||96400|81300|96400|92800|189200|20-FEB-19|0|177700|20-FEB-19|92000|790|0|1400|09-DEC-15|2|||||ASR19|||0|0|0|177700||REAL
29P530541|2020||71200|226300|71200|261900|333100|06-JAN-19|0|297500|06-JAN-19|261200|730|0|973|10-OCT-17|2|||||ASR19|||0|0|0|297500||REAL
28L110069|2020||140400|236200|140400|300600|441000|06-JAN-19|0|376600|06-JAN-19|300100|490|0|2449|25-FEB-19|6|||||786|||0|0|0|376600||REAL
28L110102|2020|0|125600|175300|125600|219000|344600|03-JAN-20|0|300900|03-JAN-20|219000|0|0|1600|18-NOV-19|6|96||||828|||0|0|0|300900||REAL
28L110070|2020||143400|399100|143400|505700|649100|06-JAN-19|0|542500|06-JAN-19|490000|15660|0|2342|01-MAR-19|6|||||853|||0|0|0|542500||REAL
28L110081|2020||138900|259700|138900|375000|513900|06-JAN-19|0|398600|06-JAN-19|372800|2170|0|1506|12-OCT-18|6|||||853|||0|0|0|398600||REAL
28L110092|2020|1|140900|307600|140900|332000|472900|11-DEC-19|0|448500|11-DEC-19|305000|26990|0|1856|18-NOV-19|6|57||||828|||0|0|0|448500||REAL
26J130364|2020||53500|123400|53500|109900|163400|06-JAN-19|0|176900|06-JAN-19|109900|0|0|1208|28-JUL-18|2|||||ASR19|||0|0|0|176900||REAL
26J130276|2020|0|52600|87700|52600|80800|133400|29-JUN-20|0|140300|29-JUN-20|72700|8080|0|950|17-APR-20|2|96||||828|||0|0|0|140300||REAL
26J130302|2020||50600|101400|50600|112300|162900|10-SEP-19|0|143800|29-JUL-19|112300|0|0|875|29-JUL-19|3||50600|101400|152000|HT401|||0|0|0|152000||REAL
26J130342|2020|0|53500|102300|53500|107700|161200|25-JUN-20|0|155800|25-JUN-20|107700|0|0|1216|17-APR-20|2|96||||828|||0|0|0|155800||REAL
26J130375|2020||53500|116700|53500|109100|162600|06-JAN-19|0|170200|06-JAN-19|109100|0|0|1778|28-JUL-18|2|||||ASR19|||0|0|0|170200||REAL
26J130386|2020||53500|114100|53500|112700|166200|06-JAN-19|0|167600|06-JAN-19|112700|0|0|1208|28-JUL-18|2|||||ASR19|||0|0|0|167600||REAL
26J130403|2020||55200|90400|55200|85200|140400|06-JAN-19|0|145600|06-JAN-19|84200|950|0|1046|28-JUL-18|2|||||ASR19|||0|0|0|145600||REAL
26J241596|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10600|10600|0|10600||REAL
26J241604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27L120452|2020|0|81200|171800|81200|197800|279000|15-JAN-20|0|253000|15-JAN-20|197800|0|0|1000|19-DEC-19|6|96||||828|||0|0|0|253000||REAL
27L120463|2020|0|81200|111100|81200|120000|201200|15-JAN-20|0|184200|15-JAN-20|120000|0|0|1037|19-DEC-19|6|96||||828|||0|0|0|192300||REAL
27L120496|2020||85500|120200|85500|100800|186300|25-JAN-19|0|201700|06-JAN-19|100800|0|0|1120|27-FEB-19|WE|||||786|||0|0|0|205700||REAL
27L120504|2020||103800|369800|103800|386800|490600|17-APR-19|0|486600|06-JAN-19|369400|17420|0|2915|14-MAY-19|WE|||||HT401|||0|0|0|473600||REAL
27L130011|2020||94000|200400|94000|180300|274300|25-JAN-19|0|294400|06-JAN-19|175900|4350|0|1192|23-JAN-19|6|||||786|||0|0|0|294400||REAL
27L130022|2020||104000|175200|104000|198900|302900|25-JAN-19|0|279200|06-JAN-19|198900|0|0|1372|23-JAN-19|6|||||786|||0|0|0|279200||REAL
23T341433|2020|0|108600|193500|108600|192200|300800|31-JAN-20|0|302100|31-JAN-20|192200|0|0|2056|07-OCT-19|2|96||||864|||0|0|0|302100||REAL
23T341442|2020||118500|185700|118500|194400|312900|21-MAR-19|0|304200|21-MAR-19|194400|0|0|1964||2|||||ASR19|||0|0|0|304200||REAL
23T341451|2020||99300|181200|99300|190800|290100|19-APR-19|0|280500|19-APR-19|190800|0|0|2056|07-SEP-15|2|||||ASR19|||0|0|0|280500||REAL
31M320151|2020||63000|302200|63000|355800|418800|06-JAN-19|0|365200|06-JAN-19|355800|0|0|1968|09-DEC-15|2|||||ASR19|||0|0|0|365200||REAL
34J520542|2020|0|45000|149900|45000|181900|226900|02-MAR-20|0|206000|02-MAR-20|181900|0|0|1542|19-FEB-20|3|96|45000|149900|194900|838|||0|0|0|194900||REAL
34J520553|2020|0|44800|177100|44800|200600|245400|06-MAR-20|0|221900|06-MAR-20|200600|0|0|1496|19-FEB-20|2|96||||838|||0|0|0|221900||REAL
34J520564|2020||44800|157500|44800|178900|223700|06-JAN-19|0|202300|06-JAN-19|178900|0|0|1542|13-MAR-18|2|||||ASR19|||0|0|0|202300||REAL
34J520575|2020||44800|172700|44800|182500|227300|06-JAN-19|0|217500|06-JAN-19|182500|0|0|1348|30-NOV-15|2|||||ASR19|||0|0|0|217500||REAL
34J520586|2020|0|50800|178500|50800|190300|241100|02-MAR-20|0|231100|02-MAR-20|190300|0|0|1920|19-FEB-20|3|96|50800|178500|229300|838|||0|0|0|229300||REAL
34J520597|2020||51900|183600|51900|184200|236100|06-JAN-19|0|235500|06-JAN-19|184200|0|0|1860|21-FEB-19|2|||||841|||0|0|0|235500||REAL
30J630065|2020||57700|116800|57700|136600|194300|25-JAN-19|0|179100|06-JAN-19|136600|0|0|1459|22-JAN-19|WE|||||786|||0|0|0|174500||REAL
30J630076|2020||50700|128800|50700|145100|195800|06-JAN-19|0|179500|06-JAN-19|145100|0|0|1100|04-JAN-18|2|||||ASR19|||0|0|0|179500||REAL
30J630087|2020||57800|127200|57800|144600|202400|06-JAN-19|0|185000|06-JAN-19|144600|0|0|1100||2|||||ASR19|||0|0|0|185000||REAL
34J320375|2020||47200|231900|47200|230300|277500|25-JAN-19|0|280700|06-JAN-19|219500|10770|0|2106|22-JAN-19|WE|||||786|||0|0|0|279100||REAL
30J630098|2020|1|55800|114500|55800|104600|160400|13-MAR-20|0|170300|13-MAR-20|104600|0|0|1056|11-MAR-20|2|18||||828|||0|0|0|170300||REAL
30J630102|2020||55200|124600|55200|127300|182500|07-MAR-19|0|179800|07-MAR-19|126500|790|0|1125|22-FEB-19|2|||||855|||0|0|0|179800||REAL
34J320364|2020||52800|221300|52800|238700|291500|25-JAN-19|0|269000|06-JAN-19|238700|0|0|2030|21-FEB-19|WE|||||841|||0|0|0|274100||REAL
34J320397|2020||55200|228900|55200|276000|331200|06-JAN-19|0|284100|06-JAN-19|274600|1440|0|1797|03-DEC-15|2|||||ASR19|||0|0|0|284100||REAL
34J320403|2020||55500|172400|55500|186600|242100|06-JAN-19|0|227900|06-JAN-19|186600|0|0|1650|06-MAR-17|2|||||ASR19|||0|0|0|227900||REAL
25P120207|2020||47600|92400|47600|171400|219000|19-MAY-20|258300|265300|19-MAY-20|171400|0|0|3640|16-JAN-19|3||47600|92400|140000|ASR19|||0|0|0|140000||REAL
09K614183|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
11J220827|2020||6400|31800|6400|30200|36600|06-JAN-19|0|38200|06-JAN-19|28900|1260|0|816|20-AUG-17|2|||||ASR19|||0|0|0|38200||REAL
11J220836|2020||6400|31200|6400|31100|37500|06-JAN-19|0|37600|06-JAN-19|31100|0|0|871|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
09K614172|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
13F510198|2020||6500|45200|6500|55100|61600|06-JAN-19|0|51700|06-JAN-19|55100|0|0|1106|02-AUG-17|2|||||ASR19|||0|0|0|51700||REAL
13F510202|2020||6200|44200|6200|47500|53700|06-JAN-19|0|50400|06-JAN-19|47500|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|50400||REAL
16J310864|2020||2900|22200|2900|24400|27300|06-JAN-19|0|25100|06-JAN-19|22400|2010|0|1120|05-APR-17|2|||||ASR19|||0|0|0|25100||REAL
17J230181|2020||122300|131200|122300|110500|232800|06-JAN-19|0|253500|06-JAN-19|106900|3570|0|1698|27-SEP-18|2|||||855|||0|0|0|253500||REAL
17J230202|2020|0|139100|100200|139100|115800|254900|22-JUN-20|0|239300|22-JUN-20|115800|0|0|1343|27-SEP-18|2|||||858|||0|0|0|239300||REAL
17K340476|2020||28500|74600|28500|102800|131300|06-JAN-19|0|103100|06-JAN-19|102800|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|103100||REAL
17K340487|2020||28900|86600|28900|115600|144500|18-APR-19|0|115500|18-APR-19|115600|0|0|1080|18-APR-19|2|||||848|||0|0|0|115500||REAL
17K340498|2020||25600|73900|25600|89000|114600|06-JAN-19|0|99500|06-JAN-19|89000|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|99500||REAL
28M320476|2020||114000|488600|114000|700600|814600|06-JAN-19|0|602600|06-JAN-19|666600|34000|0|1584|28-APR-11|6|||||ASR19|||0|0|0|602600||REAL
17K340511|2020|0|28500|84000|28500|88300|116800|19-FEB-20|0|98300|19-FEB-20|88300|0|0|1080|03-FEB-20|3|96|28500|84000|112500|863|||0|0|0|112500||REAL
17K220532|2020|0|122600|196900|122600|178700|301300|17-JUN-20|0|319500|17-JUN-20|178700|0|0|1508|09-OCT-18|2|||||836|||0|0|0|319500||REAL
17K220543|2020||128800|193500|128800|190200|319000|06-JAN-19|0|322300|06-JAN-19|190200|0|0|1752|09-OCT-18|2|||||836|||0|0|0|322300||REAL
17K220554|2020||115600|144400|115600|225000|340600|10-SEP-19|0|312400|10-JUL-19|225000|0|0|1578|12-JUL-19|3||115600|144400|260000|HT401|||0|0|0|260000||REAL
17K220565|2020||133600|158400|133600|158300|291900|06-JAN-19|0|292000|06-JAN-19|158300|0|0|1752|09-OCT-18|2|||||836|||0|0|0|292000||REAL
17K220576|2020|0|134300|160500|134300|178700|313000|16-MAR-20|0|294800|16-MAR-20|176000|2710|0|1694|28-FEB-20|2|96||||855|||0|0|0|294800||REAL
10J320111|2020||15300|60900|15300|49600|64900|04-MAR-19|0|76200|04-MAR-19|49400|170|0|1144|16-FEB-19|2|||||842|||0|0|0|76200||REAL
18J320326|2020|0|192700|97800|192700|187000|379700|09-MAR-20|0|290500|09-MAR-20|183800|3160|0|1334|21-FEB-20|2|96||||837|||0|0|0|290500||REAL
11G530481|2020||10600|47300|10600|49400|60000|06-JAN-19|0|57900|06-JAN-19|49400|0|0|1014|06-MAY-19|2|||||863|||0|0|0|57900||REAL
10J320102|2020||15700|62800|15700|55100|70800|04-MAR-19|0|78500|04-MAR-19|55100|0|0|1290|16-FEB-19|2|||||842|||0|0|0|78500||REAL
10J441153|2020||11500|38000|11500|39400|50900|19-APR-19|0|49500|19-APR-19|37500|1910|0|816||2|||||ASR19|||0|0|0|49500||REAL
11F330464|2020||10600|51400|10600|49500|60100|06-JAN-19|0|62000|06-JAN-19|49500|0|0|952|30-APR-19|2|||||862|||0|0|0|62000||REAL
11F330473|2020||10600|36100|10600|38500|49100|06-JAN-19|0|46700|06-JAN-19|38500|0|0|850|30-APR-19|2|||||857|||0|0|0|46700||REAL
11F440280|2020|0|6300|20800|6300|17100|23400|08-JUN-20|0|27100|08-JUN-20|17100|0|0|780|20-APR-20|2|96||||863|||0|0|0|27100||REAL
17L340178|2020||180000|120400|180000|184100|364100|15-JAN-19|0|300400|15-JAN-19|184100|0|0|1400|27-DEC-18|2|||||854|||0|0|0|300400||REAL
17L340189|2020|0|95000|68500|95000|93200|188200|12-MAR-20|0|163500|12-MAR-20|93200|0|0|1044|12-FEB-20|2|96||||764|||0|0|0|163500||REAL
17R310322|2020||124100|173800|124100|189600|313700|20-FEB-19|0|297900|20-FEB-19|189600|0|0|1978|22-JAN-19|2|||||838|||0|0|0|297900||REAL
17R310331|2020|0|122800|242700|122800|230600|353400|21-MAY-20|0|365500|21-MAY-20|230600|0|0|2752|08-APR-20|2|96||||836|||0|0|0|365500||REAL
17T110168|2020|0|83900|280600|83900|292100|376000|08-JAN-20|0|364500|08-JAN-20|292100|0|0|2462|10-OCT-19|2|96||||828|||0|0|0|364500||REAL
17T110179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
13N340260|2020||34300|96800|34300|94500|128800|06-MAR-19|0|131100|06-MAR-19|94500|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|131100||REAL
19M530402|2020||527900|235500|527900|314200|842100|06-JUN-19|0|763400|06-JUN-19|300400|13830|0|2636|06-JUN-19|2|||||848|||0|0|0|763400||REAL
20K516985|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K516996|2020||58200|80600|58200|88600|146800|06-JAN-19|0|138800|06-JAN-19|88600|0|0|832|12-FEB-19|2|||||864|||0|0|0|138800||REAL
19M530392|2020||527900|205300|527900|313500|841400|06-JAN-19|0|733200|06-JAN-19|303200|10300|0|2449|20-JUN-18|2|||||ASR19|||0|0|0|733200||REAL
19M530413|2020||542800|101500|542800|226700|769500|06-JAN-19|0|644300|06-JAN-19|226700|0|0|2473|20-JUN-18|2|||||ASR19|||0|0|0|644300||REAL
19M530424|2020||525300|153600|525300|339300|864600|06-JAN-19|0|678900|06-JAN-19|338300|980|0|2634|26-JUN-18|2|||||ASR19|||0|0|0|678900||REAL
20W420051|2020||151900||151900|0|151900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|151900||REAL
20W430025|2020||121800|192400|121800|194600|316400|06-JAN-19|0|314200|06-JAN-19|194600|0|0|2044|19-OCT-17|2|||||ASR19|||0|0|0|314200||REAL
14G140694|2020||6000|21500|6000|30300|36300|10-SEP-19|0|33500|06-JAN-19|30100|200|0|918||3||6000|21500|27500|HT401|||0|0|0|27500||REAL
14G140704|2020||6200|34800|6200|30800|37000|06-JAN-19|0|41000|06-JAN-19|30800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|41000||REAL
14G140713|2020||6200|30700|6200|31000|37200|06-JAN-19|0|36900|06-JAN-19|30600|380|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36900||REAL
14G140722|2020||6000|27000|6000|28800|34800|06-JAN-19|0|33000|06-JAN-19|28800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|33000||REAL
14G140768|2020||6200|29700|6200|30600|36800|06-JAN-19|0|35900|06-JAN-19|30600|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
14G140731|2020||5800|24800|5800|28000|33800|06-JAN-19|0|30600|06-JAN-19|28000|0|0|918|17-MAR-17|2|||||ASR19|||0|0|0|30600||REAL
14G140740|2020||6300|42600|6300|41200|47500|06-JAN-19|0|48900|06-JAN-19|41200|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|48900||REAL
14G140759|2020||6000|29200|6000|28900|34900|06-JAN-19|0|35200|06-JAN-19|28900|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
14G140786|2020||6000|22200|6000|27600|33600|06-JAN-19|0|28200|06-JAN-19|27600|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|28200||REAL
15G131150|2020||4100|23100|4100|27200|31300|06-JAN-19|0|27200|06-JAN-19|27200|0|0|837|07-MAR-18|2|||||ASR19|||0|0|0|27200||REAL
15G131161|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G131172|2020||4500|21100|4500|21900|26400|06-JAN-19|0|25600|06-JAN-19|21900|0|0|729|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
15G131183|2020||3500|27000|3500|30700|34200|06-JAN-19|0|30500|06-JAN-19|30700|0|0|816|24-FEB-15|2|||||ASR19||100|30500|3500|27000|30500||REAL
15G131206|2020||3500|26600|3500|27600|31100|06-JAN-19|0|30100|06-JAN-19|27600|0|0|891|30-APR-19|2|||||837|||0|0|0|30100||REAL
11M440040|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M440051|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
12J340955|2020||14400|33600|14400|39500|53900|06-JAN-19|0|48000|06-JAN-19|37100|2360|0|822|02-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
12J340973|2020||14600|54600|14600|54200|68800|06-JAN-19|0|69200|06-JAN-19|49400|4820|0|853|20-FEB-19|2|||||500|||0|0|0|69200||REAL
12J340982|2020||14800|17200|14800|41800|56600|10-SEP-19|0|52700|16-JUL-19|41200|550|0|729|11-JUL-19|3||14800|17200|32000|HT401|||0|0|0|32000||REAL
11F320830|2020||10600|41800|10600|45800|56400|06-JAN-19|0|52400|06-JAN-19|45200|560|0|850|19-OCT-11|2|||||ASR19|||0|0|0|52400||REAL
18M320268|2020||1233000|1167500|1233000|1181600|2414600|06-FEB-19|0|2400500|06-JAN-19|1161500|20130|0|4414|15-FEB-19|6|||||843|||0|0|0|2400500||REAL
24O530163|2020||5500|0|5500|0|5500|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|5500||REAL
07K510515|2020||16300|65500|16300|64900|81200|06-JAN-19|0|81800|06-JAN-19|64200|680|0|988|22-MAR-19|2|||||502|||0|0|0|81800||REAL
15P211120|2020||50400|140200|50400|147000|197400|06-JAN-19|0|190600|06-JAN-19|146500|0|0|675|06-FEB-17|2|||||ASR19|||0|0|0|190600||REAL
07K510757|2020||16400|72200|16400|67900|84300|06-JAN-19|0|88600|06-JAN-19|67900|0|0|988|29-MAR-19|2|||||837|||0|0|0|88600||REAL
07K510823|2020||16400|73000|16400|72200|88600|06-JAN-19|0|89400|06-JAN-19|72200|0|0|1092|28-MAR-19|2|||||859|||0|0|0|89400||REAL
12F530030|2020||40400||40400|0|40400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40400|40400|0|40400||REAL
11N220234|2020|0|52900|0|52900|0|52900|20-FEB-20|0|||0|0|0|0|20-FEB-20|3|C13|52900|0|52900|ASR19||100|52900|52900|0|52900||REAL
12F530012|2020||11900|42900|11900|47700|59600|06-JAN-19|0|54800|06-JAN-19|47700|0|0|936|21-OCT-11|2|||||ASR19|||0|0|0|54800||REAL
12F530021|2020||12400|55100|12400|56600|69000|06-JAN-19|0|67500|06-JAN-19|56600|0|0|1019|03-MAY-19|2|||||863|||0|0|0|67500||REAL
12F530041|2020|0|11600|35100|11600|41300|52900|02-JUN-20|0|46700|02-JUN-20|41300|0|0|1014|30-APR-19|2|||||853|||0|0|0|46700||REAL
11H540593|2020||10800|107500|10800|111100|121900|06-JAN-19|0|118300|06-JAN-19|104800|6300|0|1702|19-FEB-19|2|||||500|||0|0|0|118300||REAL
11H540603|2020||11400|81800|11400|98400|109800|06-JAN-19|0|93200|06-JAN-19|96500|1860|0|1092|27-OCT-17|2|||||ASR19|||0|0|0|93200||REAL
11H540612|2020||10800|87000|10800|92800|103600|06-JAN-19|0|97800|06-JAN-19|92800|0|0|1430||2|||||ASR19|||0|0|0|97800||REAL
11H540621|2020||11500|73700|11500|81500|93000|17-APR-19|0|85200|06-JAN-19|81500|0|0|1430|14-FEB-19|2|||||768|||0|0|0|85200||REAL
11H540630|2020||14500|119800|14500|119300|133800|06-JAN-19|0|134300|06-JAN-19|119300|0|0|1287|17-MAR-15|2|||||ASR19|||0|0|0|134300||REAL
11H540649|2020||10800|82500|10800|86000|96800|06-JAN-19|0|93300|06-JAN-19|86000|0|0|1168|17-MAR-15|2|||||ASR19|||0|0|0|93300||REAL
11H540658|2020||11100|95400|11100|88200|99300|06-JAN-19|0|106500|06-JAN-19|88200|0|0|1066|19-FEB-19|2|||||500|||0|0|0|106500||REAL
11H540667|2020||10800|86800|10800|105400|116200|06-JAN-19|0|97600|06-JAN-19|105400|0|0|1202|17-MAR-15|2|||||ASR19|||0|0|0|97600||REAL
27P210230|2020||91900|95900|91900|104900|196800|28-MAR-19|0|187800|28-MAR-19|104300|560|0|988|22-MAR-19|2|||||853|||0|0|0|187800||REAL
27P210241|2020|0|93300|98600|93300|110200|203500|24-JAN-20|0|191900|24-JAN-20|109300|870|0|988|21-OCT-19|2|96||||757|||0|0|0|191900||REAL
32J410090|2020||53700|127200|53700|141700|195400|18-MAR-19|0|180900|18-MAR-19|141700|0|0|1032|25-FEB-19|2|||||836|||0|0|0|180900||REAL
32J410111|2020||53200|105900|53200|113800|167000|06-JAN-19|0|159100|06-JAN-19|113800|0|0|1120|15-FEB-12|2|||||ASR19|||0|0|0|159100||REAL
13O630197|2020||45800|110800|45800|124800|170600|06-JAN-19|0|156600|06-JAN-19|124800|0|0|1272|06-MAR-19|2|||||841|||0|0|0|156600||REAL
26M630290|2020|0|73500|182500|73500|202600|276100|07-JAN-20|0|256000|07-JAN-20|202600|0|0|1211|20-NOV-19|2|96||||861|||0|0|0|256000||REAL
28P530353|2020||83100|153500|83100|186700|269800|06-JAN-19|0|236600|06-JAN-19|186700|0|0|1538|13-OCT-14|2|||||ASR19|||0|0|0|236600||REAL
29H410882|2020||56700|94800|56700|104500|161200|06-JAN-19|0|151500|06-JAN-19|104500|0|0|1509|14-MAR-19|2|||||503|||0|0|0|151500||REAL
29H410893|2020||57500|117500|57500|110800|168300|06-JAN-19|0|175000|06-JAN-19|110800|0|0|1596|15-MAR-19|2|||||503|||0|0|0|175000||REAL
28P530342|2020||82900|116400|82900|142600|225500|06-JAN-19|0|199300|06-JAN-19|142600|0|0|1293|10-FEB-11|2|||||ASR19|||0|0|0|199300||REAL
28Q330240|2020||69500|265900|69500|273100|342600|06-JAN-19|0|335400|06-JAN-19|273100|0|0|2336||2|||||ASR19|||0|0|0|335400||REAL
28P240407|2020||82200|143100|82200|154300|236500|06-JAN-19|0|225300|06-JAN-19|154300|0|0|1452|20-MAR-19|2|||||858|||0|0|0|225300||REAL
28P240416|2020||82800|177100|82800|157700|240500|06-JAN-19|0|259900|06-JAN-19|157700|0|0|1400|10-FEB-17|2|||||ASR19|||0|0|0|259900||REAL
28P240425|2020||82500|86500|82500|131000|213500|06-JAN-19|0|169000|06-JAN-19|131000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
28P240434|2020||82200|103500|82200|116000|198200|06-JAN-19|0|185700|06-JAN-19|116000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|185700||REAL
28P240443|2020||82200|96200|82200|116400|198600|06-JAN-19|0|178400|06-JAN-19|116000|350|0|1101|13-NOV-15|2|||||ASR19|||0|0|0|178400||REAL
28P240452|2020||83500|124900|83500|142400|225900|06-JAN-19|0|208400|06-JAN-19|142400|0|0|1438||2|||||ASR19|||0|0|0|208400||REAL
28P240461|2020||84300|125100|84300|131900|216200|30-JUN-19|0|209400|06-JUN-19|131500|360|0|1407|19-JUN-19|3||84300|125100|209400|HT401|||0|0|0|209400||REAL
28P240470|2020||82500|137000|82500|176400|258900|01-APR-19|0|219500|01-APR-19|176400|0|0|1101|20-MAR-19|2|||||858|||0|0|0|219500||REAL
28P240481|2020||82700|177200|82700|163700|246400|06-JAN-19|0|259900|06-JAN-19|162300|1410|0|1400|10-OCT-17|2|||||ASR19|||0|0|0|259900||REAL
28P240492|2020||82700|148700|82700|174400|257100|06-JAN-19|0|231400|06-JAN-19|174400|0|0|1101|20-MAR-19|2|||||858|||0|0|0|231400||REAL
28P240517|2020||82500|184700|82500|161000|243500|06-JAN-19|0|267200|06-JAN-19|161000|0|0|1664|10-FEB-17|2|||||ASR19|||0|0|0|267200||REAL
28P240526|2020||83800|109700|83800|103900|187700|06-JAN-19|0|193500|06-JAN-19|103900|0|0|1407|06-JUN-17|2|||||ASR19|||0|0|0|193500||REAL
24M210571|2020||30900|69800|30900|64300|95200|06-JAN-19|0|100700|06-JAN-19|64300|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|100700||REAL
24M210362|2020||15000|0|31800|0|31800|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
24M210533|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|30800||REAL
24M210560|2020||31000|112300|31000|104800|135800|06-JAN-19|0|143300|06-JAN-19|104800|0|0|1120|03-JUL-18|2|||||ASR19|||0|0|0|143300||REAL
24M210582|2020||30700|85900|30700|74500|105200|06-JAN-19|0|116600|06-JAN-19|74500|0|0|912|28-JUN-18|2|||||ASR19|||0|0|0|116600||REAL
23N340463|2020||302700|900|302700|109700|412400|06-JAN-19|0|303600|06-JAN-19|109000|670|0|784|16-JUL-18|6|||||ASR19|||0|0|0|303600||REAL
23N340481|2020||130300|117500|130300|122600|252900|06-JAN-19|0|247800|06-JAN-19|121800|760|0|1033|19-JUL-18|2|||||ASR19|||0|0|0|247800||REAL
23N340490|2020|0|138300|249500|138300|240600|378900|09-JUN-20|0|387100|09-JUN-20|231700|8880|0|1214|16-DEC-19|3|D|138300|249500|387800|978|||0|0|0|387800||REAL
23N611299|2020||148400|64400|148400|143300|291700|31-JAN-19|0|215200|06-JAN-19|143300|0|0|962|30-JAN-19|WE|||||847|||0|0|0|212800||REAL
23N611301|2020||147000|158500|147000|163900|310900|06-JAN-19|0|305500|06-JAN-19|163900|0|0|1313|23-JUL-18|2|||||ASR19|||0|0|0|305500||REAL
23V510495|2020||75200|235000|75200|233600|308800|11-FEB-19|0|310200|11-FEB-19|233600|0|0|2428||2|||||ASR19|||0|0|0|310200||REAL
23V510505|2020||82500|244400|82500|259200|341700|11-FEB-19|0|326900|11-FEB-19|259200|0|0|2502||2|||||ASR19|||0|0|0|326900||REAL
24U320616|2020||120100|304200|120100|331200|451300|06-JAN-19|0|424300|06-JAN-19|321100|10100|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|424300||REAL
25K240197|2020||103600|148700|103600|134900|238500|06-JAN-19|0|252300|06-JAN-19|134900|0|0|1352|27-FEB-19|2|||||911|||0|0|0|252300||REAL
25K240203|2020||61200|153200|61200|155500|216700|25-JAN-19|0|204000|06-JAN-19|155500|0|0|2078|18-JAN-19|WE|||||786|||0|0|0|214400||REAL
25K240252|2020||53500|137300|53500|123500|177000|29-MAR-19|0|190800|29-MAR-19|123500|0|0|1308|15-MAY-18|2|||||ASR19|||0|0|0|190800||REAL
25K240212|2020||95100|206000|95100|200000|295100|06-JAN-19|0|301100|06-JAN-19|200000|0|0|1510|27-FEB-19|2|||||911|||0|0|0|301100||REAL
25K240221|2020||94100|300300|94100|315000|409100|06-JAN-19|0|394400|06-JAN-19|315000|0|0|2477|21-JAN-11|2|||||ASR19|||0|0|0|394400||REAL
25K240241|2020||56200|68600|56200|125200|181400|25-JAN-19|0|116800|06-JAN-19|121300|3860|0|768|18-JAN-19|WE|||||786|||0|0|0|124800||REAL
24R230530|2020|0|99700|107400|99700|123300|223000|30-APR-20|0|207100|30-APR-20|123300|0|0|1224|19-MAR-20|2|96||||836|||0|0|0|207100||REAL
24R230558|2020|0|93900|95100|93900|115600|209500|22-JUN-20|0|189000|22-JUN-20|115600|0|0|1064||2|||||ASR19|||0|0|0|189000||REAL
24R230567|2020||81000|86100|81000|105100|186100|06-JAN-19|0|167100|06-JAN-19|105100|0|0|1085|30-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
24S430331|2020||121000|196800|121000|198600|319600|06-JAN-19|0|317800|06-JAN-19|198600|0|0|2432|01-MAR-11|2|||||ASR19|||0|0|0|317800||REAL
30K630736|2020||44700|113700|44700|144100|188800|06-JAN-19|0|158400|06-JAN-19|144100|0|0|1188|22-FEB-19|2|||||913|||0|0|0|158400||REAL
30K630745|2020||44700|170500|44700|175200|219900|06-JAN-19|0|215200|06-JAN-19|175200|0|0|1732|22-FEB-19|2|||||913|||0|0|0|215200||REAL
30K630754|2020||47300|171800|47300|196800|244100|06-JAN-19|0|219100|06-JAN-19|196800|0|0|1475|22-FEB-19|2|||||913|||0|0|0|219100||REAL
30K630763|2020||51000|147100|51000|158300|209300|10-JAN-20|0|198100|10-JAN-20|158300|0|0|1533|22-FEB-19|2|||||913|||0|0|0|198100||REAL
30K630772|2020||45200|151500|45200|165200|210400|06-JAN-19|0|196700|06-JAN-19|165200|0|0|1224|21-FEB-19|2|||||913|||0|0|0|196700||REAL
30K630781|2020||44100|164500|44100|168300|212400|06-JAN-19|0|208600|06-JAN-19|168300|0|0|1176|21-FEB-19|2|||||913|||0|0|0|208600||REAL
30K630790|2020||44700|151400|44700|165500|210200|06-JAN-19|0|196100|06-JAN-19|165100|370|0|1224|21-FEB-19|2|||||913|||0|0|0|196100||REAL
30K630800|2020|0|44700|143400|44700|186100|230800|03-DEC-19|0|203200|03-DEC-19|186100|0|0|1176|03-DEC-19|3|D|44700|143400|188100|838|||0|0|0|188100||REAL
30K630819|2020||44700|156400|44700|169100|213800|06-JAN-19|0|201100|06-JAN-19|168700|410|0|1224|21-FEB-19|2|||||913|||0|0|0|201100||REAL
30K630882|2020||58400|118400|58400|109000|167400|06-JAN-19|0|176800|06-JAN-19|108400|570|0|1040|08-MAR-17|2|||||ASR19|||0|0|0|176800||REAL
30K630929|2020||86900|141700|86900|141700|228600|25-JAN-19|0|248500|06-JAN-19|137000|4700|0|1830|22-JAN-19|1|||||786|||0|0|0|228600||REAL
23R331227|2020||76400|88700|76400|98500|174900|25-JAN-19|0|164500|06-JAN-19|98500|0|0|1040|02-APR-19|WE|||||836|||0|0|0|165100||REAL
32H520749|2020|0|49500|172500|49500|186400|235900|07-MAY-20|0|230200|07-MAY-20|186400|0|0|1470|07-MAY-20|3|D|49500|172500|222000|848|||0|0|0|222000||REAL
27L120166|2020||84600|170800|84600|206300|290900|25-JAN-19|0|255400|06-JAN-19|206300|0|0|972|23-JAN-19|6|||||786|||0|0|0|255400||REAL
27J610175|2020||48800|97300|48800|107900|156700|06-JAN-19|0|146100|06-JAN-19|107900|0|0|1008|04-NOV-13|2|||||ASR19|||0|0|0|146100||REAL
27J610186|2020||56400|101600|56400|120400|176800|06-JAN-19|0|158000|06-JAN-19|120400|0|0|1008|07-MAR-19|2|||||857|||0|0|0|158000||REAL
27J610197|2020||44800|92100|44800|102700|147500|06-JAN-19|0|136900|06-JAN-19|102400|320|0|1008|30-OCT-15|2|||||ASR19|||0|0|0|136900||REAL
27L120177|2020||100000|166500|100000|185100|285100|25-JAN-19|0|266500|06-JAN-19|184500|550|0|2162|23-JAN-19|6|||||786|||0|0|0|266500||REAL
27L120199|2020||100500|72400|100500|72700|173200|22-JUL-19|0|170100|22-JUL-19|72700|0|0|1735|21-AUG-19|3||100500|72400|172900|HT401|||0|0|0|172900||REAL
27L120201|2020||84600|138500|84600|140300|224900|25-JAN-19|0|223100|06-JAN-19|139100|1170|0|1144|23-JAN-19|6|||||786|||0|0|0|223100||REAL
27K240298|2020||63800|80300|63800|84800|148600|06-JAN-19|0|144100|06-JAN-19|84000|770|0|960|22-FEB-17|2|||||ASR19|||0|0|0|144100||REAL
27K240311|2020|0|81100|68100|81100|73400|154500|18-MAR-20|0|149200|18-MAR-20|73400|0|0|960|20-NOV-19|2|96||||853|||0|0|0|149200||REAL
27K240320|2020||73100|100700|73100|113800|186900|05-FEB-19|0|173800|05-FEB-19|113800|0|0|768|20-NOV-18|2|||||853|||0|0|0|173800||REAL
27K240331|2020||63800|75900|63800|84400|148200|06-JAN-19|0|139700|06-JAN-19|83400|950|0|960|22-FEB-17|2|||||ASR19|||0|0|0|139700||REAL
27K240342|2020||65800|84200|65800|87300|153100|06-JAN-19|0|150000|06-JAN-19|87300|0|0|768|23-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
27K240353|2020||80200|79400|80200|79500|159700|23-JAN-19|0|159600|23-JAN-19|72300|7160|0|960|20-NOV-18|2|||||853|||0|0|0|159600||REAL
29V441025|2020||66400|172900|66400|188900|255300|06-JAN-19|0|239300|06-JAN-19|188900|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|239300||REAL
29V441036|2020||66400|188900|66400|203100|269500|06-JAN-19|0|255300|06-JAN-19|201900|1170|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|255300||REAL
27P440415|2020||92500|94400|92500|101400|193900|06-JAN-19|0|186900|06-JAN-19|101400|0|0|1101|23-MAY-12|2|||||ASR19|||0|0|0|186900||REAL
25K131431|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
34K642245|2020||55100|273700|55100|261300|316400|06-JAN-19|0|328800|06-JAN-19|261300|0|0|2432|19-OCT-17|2|||||ASR19|||0|0|0|328800||REAL
34K642256|2020||55200|290000|55200|283300|338500|06-JAN-19|0|345200|06-JAN-19|283300|0|0|2160|22-FEB-19|2|||||858|||0|0|0|345200||REAL
28J640041|2020||51400|143700|51400|142000|193400|07-JAN-19|0|195100|07-JAN-19|142000|0|0|1325|28-DEC-18|2|||||857|||0|0|0|195100||REAL
26H440316|2020||45800|137700|45800|153900|199700|06-JAN-19|0|183500|06-JAN-19|153900|0|0|1416|14-MAR-19|2|||||855|||0|0|0|183500||REAL
27K511118|2020||98400|62500|98400|70700|169100|05-FEB-19|0|160900|05-FEB-19|70700|0|0|936|18-MAR-19|2|||||903|||0|0|0|160900||REAL
27K511129|2020||101300|102900|101300|122700|224000|29-MAR-19|0|204200|29-MAR-19|119800|2940|0|1163|02-FEB-17|2|||||ASR19|||0|0|0|204200||REAL
27K511130|2020||106800|495500|106800|495500|602300|18-JAN-19|0|517700|06-JAN-19|495500|0|0|2544|20-MAR-19|1|||||853|||0|0|0|602300||REAL
26G121173|2020||30700|62100|30700|76400|107100|06-JAN-19|0|92800|06-JAN-19|76400|0|0|945|06-AUG-18|2|||||ASR19|||0|0|0|92800||REAL
26G121195|2020|0|30900|88000|30900|86600|117500|18-MAY-20|0|124000|18-MAY-20|83900|2670|0|1024|13-MAR-20|3|96|30900|88000|118900|828|||0|0|0|118900||REAL
26G121214|2020|0|30800|66900|30800|74700|105500|18-MAY-20|0|97700|18-MAY-20|71900|2790|0|945|13-MAR-20|2|96||||828|||0|0|0|97700||REAL
32K130537|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1800||REAL
26G121223|2020||10000|2000|30900|24500|55400|10-SEP-19|0|64200|29-MAR-19|19100|5370|0|560|05-SEP-19|3||10000|2000|12000|HT401|||0|0|0|12000||REAL
26G121232|2020||29900|64700|29900|70300|100200|06-JAN-19|0|94600|06-JAN-19|67100|3220|0|936|27-JUL-18|2|||||ASR19|||0|0|0|94600||REAL
26G121241|2020|0|28600|61600|28600|74600|103200|18-MAY-20|0|94600|18-MAY-20|73900|740|0|1224|13-MAR-20|3|96|28600|61600|90200|828|||0|0|0|90200||REAL
26G121261|2020|0|28600|60500|28600|63000|91600|20-MAR-20|0|89100|20-MAR-20|60400|2620|0|720|13-MAR-20|2|96||||828|||0|0|0|89100||REAL
26K310532|2020||77800|129900|77800|120700|198500|06-JAN-19|0|207700|06-JAN-19|120700|0|0|1232|09-MAY-18|2|||||ASR19|||0|0|0|207700||REAL
27P230452|2020|0|91800|87900|91800|98600|190400|18-FEB-20|0|179700|18-FEB-20|98600|0|0|988|21-OCT-19|2|96||||757|||0|0|0|179700||REAL
27P230461|2020||92100|91400|92100|100500|192600|06-JAN-19|0|183500|06-JAN-19|100500|0|0|988|25-MAR-19|2|||||853|||0|0|0|183500||REAL
29M530357|2020||134200|208900|134200|233200|367400|25-JAN-19|0|343100|06-JAN-19|229800|3440|0|1715|22-JAN-19|6|||||786|||0|0|0|343100||REAL
29M530324|2020||107500|281500|107500|304300|411800|06-JAN-19|0|389000|06-JAN-19|304300|0|0|2095|04-JUN-18|2|||||ASR19|||0|0|0|389000||REAL
29M530335|2020||104600|279000|104600|327000|431600|06-JAN-19|0|383600|06-JAN-19|326700|310|0|2011|04-JUN-18|2|||||ASR19|||0|0|0|383600||REAL
29M530346|2020||106700|310300|106700|344800|451500|06-JAN-19|0|417000|06-JAN-19|344800|0|0|1948|04-JUN-18|2|||||ASR19|||0|0|0|417000||REAL
32J640770|2020||61600|202200|61600|207800|269400|06-JAN-19|0|263800|06-JAN-19|207800|0|0|2098||2|||||ASR19|||0|0|0|263800||REAL
32J640781|2020||44700|149400|44700|171900|216600|06-JAN-19|0|194100|06-JAN-19|171900|0|0|1328|25-NOV-15|2|||||ASR19|||0|0|0|194100||REAL
32J640792|2020||44900|153500|44900|182800|227700|06-JAN-19|0|198400|06-JAN-19|182800|0|0|1328||2|||||ASR19|||0|0|0|198400||REAL
32J640826|2020||46100|183900|46100|192500|238600|06-JAN-19|0|230000|06-JAN-19|192500|0|0|1543|08-OCT-18|2|||||857|||0|0|0|230000||REAL
32J640835|2020||45000|155500|45000|169900|214900|06-JAN-19|0|200500|06-JAN-19|169900|0|0|1376|25-FEB-19|2|||||843|||0|0|0|200500||REAL
32J640844|2020||45400|169800|45400|194200|239600|06-JAN-19|0|215200|06-JAN-19|194200|0|0|1553|09-FEB-11|2|||||ASR19|||0|0|0|215200||REAL
26M340461|2020||82500|204600|82500|232200|314700|25-JAN-19|0|286200|06-JAN-19|232200|0|0|1594|23-JAN-19|WE|||||786|||0|0|0|287100||REAL
26M340483|2020||76400|263100|76400|299200|375600|25-JAN-19|0|343500|06-JAN-19|286000|13200|0|1512|23-JAN-19|WE|||||786|||0|0|0|339500||REAL
26M340494|2020||84400|169000|84400|171700|256100|06-JAN-19|0|253400|06-JAN-19|171100|630|0|1516|26-FEB-19|2|||||828|||0|0|0|253400||REAL
26M340506|2020||82800|169700|82800|188800|271600|06-JAN-19|0|252500|06-JAN-19|188200|620|0|1488|17-APR-17|2|||||ASR19|||0|0|0|252500||REAL
26Q420295|2020||55400|146000|55400|147700|203100|31-JAN-19|0|201400|06-JAN-19|147700|0|0|1250|10-FEB-17|2|||||ASR19|||0|0|0|201400||REAL
26Q420305|2020||55400|152000|55400|159300|214700|31-JAN-19|0|207400|06-JAN-19|159300|0|0|1312||2|||||ASR19|||0|0|0|207400||REAL
26Q420314|2020||55600|168700|55600|202300|257900|31-JAN-19|0|224300|06-JAN-19|202300|0|0|1204|04-NOV-16|2|||||ASR19|||0|0|0|224300||REAL
28V520301|2020||79000|200900|79000|222100|301100|06-JAN-19|0|279900|06-JAN-19|222100|0|0|2400||2|||||ASR19|||0|0|0|279900||REAL
10G130037|2020||10600|64400|10600|74100|84700|06-JAN-19|0|75000|06-JAN-19|74100|0|0|1116|17-MAR-15|2|||||ASR19|||0|0|0|75000||REAL
31J440214|2020||109700|182400|109700|174100|283800|06-JAN-19|0|292100|06-JAN-19|161000|13060|0|1334|01-MAR-19|2|||||857|||0|0|0|292100||REAL
31J440223|2020||109000|138600|109000|126300|235300|06-JAN-19|0|247600|06-JAN-19|125000|1260|0|1698|01-MAR-19|2|||||857|||0|0|0|247600||REAL
10G120852|2020||10700|47900|10700|49400|60100|06-JAN-19|0|58600|06-JAN-19|48900|540|0|1014|06-MAY-19|2|||||861|||0|0|0|58600||REAL
10G210144|2020||10500|52600|10500|52900|63400|06-JAN-19|0|63100|06-JAN-19|52400|500|0|1014|17-AUG-19|3||10500|52600|63100|HT401|||0|0|0|63100||REAL
31K441113|2020||17700|68100|17700|73100|90800|17-JAN-19|0|85800|17-JAN-19|73100|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K441122|2020||17300|67500|17300|72100|89400|17-JAN-19|0|84800|17-JAN-19|72100|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
31K441131|2020||15600|65800|15600|66900|82500|17-JAN-19|0|81400|17-JAN-19|66900|0|0|868|07-JAN-19|2|||||859|||0|0|0|81400||REAL
31K441140|2020||17300|67500|17300|71400|88700|17-JAN-19|0|84800|17-JAN-19|71400|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
31K441151|2020||17700|68100|17700|72400|90100|17-JAN-19|0|85800|17-JAN-19|72400|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K441162|2020||15600|65800|15600|66900|82500|17-JAN-19|0|81400|17-JAN-19|66900|0|0|868|08-JAN-19|2|||||859|||0|0|0|81400||REAL
31K441195|2020|0|17700|68100|17700|73100|90800|20-FEB-20|0|85800|20-FEB-20|73100|0|0|984|31-DEC-19|2|96||||757|||0|0|0|85800||REAL
31K441294|2020||66700|157400|66700|173300|240000|25-JAN-19|0|233600|06-JAN-19|133100|40210|0|896|27-FEB-19|WE|||||858|||0|0|0|224100||REAL
31J140666|2020||59300|244700|59300|268700|328000|18-MAR-19|0|304400|18-MAR-19|268000|700|0|2244|22-JAN-19|WE|||||786|||0|0|0|304000||REAL
31J140675|2020||59300|150600|59300|152400|211700|06-JAN-19|0|209900|06-JAN-19|152400|0|0|1913|29-APR-15|2|||||ASR19|||0|0|0|209900||REAL
31J210543|2020||21600|92300|21600|97900|119500|06-JAN-19|0|113900|06-JAN-19|97900|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
12N330282|2020||46500|121700|46500|125400|171900|06-JAN-19|0|168200|06-JAN-19|125400|0|0|1160|24-AUG-17|2|||||ASR19|||0|0|0|168200||REAL
16O440076|2020|0|78900|150700|78900|137400|216300|15-MAY-20|0|229600|15-MAY-20|136800|560|0|1888|13-APR-20|2|96||||838|||0|0|0|229600||REAL
25O640043|2020||241800|40500|241800|114200|356000|20-FEB-19|0|282300|20-FEB-19|114200|0|0|1596|06-FEB-19|2|||||863|||0|0|0|282300||REAL
27K220070|2020||82700|105200|82700|109800|192500|06-JAN-19|0|187900|06-JAN-19|109400|360|0|975|19-MAR-19|2|||||858|||0|0|0|187900||REAL
27K220081|2020||81200|92200|81200|93700|174900|06-JAN-19|0|173400|06-JAN-19|92600|1110|0|1073|19-MAR-19|2|||||858|||0|0|0|173400||REAL
25O630321|2020||127800|154800|127800|178200|306000|15-MAR-19|0|282600|15-MAR-19|178200|0|0|1155|04-FEB-19|2|||||825|||0|0|0|282600||REAL
25O640065|2020||308200|210100|308200|274500|582700|20-FEB-19|0|523200|20-FEB-19|274200|280|0|990|06-FEB-19|WE|||||863|||0|0|0|518300||REAL
26H331131|2020||38200|85400|38200|90400|128600|06-JAN-19|0|123600|06-JAN-19|88000|2390|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|123600||REAL
26H331140|2020|0|40400|88200|40400|101800|142200|14-MAY-20|0|128600|14-MAY-20|101800|0|0|954|06-APR-20|2|96||||838|||0|0|0|128600||REAL
26H331151|2020||40400|106200|40400|117900|158300|14-MAR-19|0|146600|14-MAR-19|117900|0|0|1000|07-MAR-19|2|||||861|||0|0|0|146600||REAL
25M511213|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M511279|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M511280|2020||30000|50300|30000|50300|80300|06-JAN-19|0|96400|06-JAN-19|50300|0|0|728|27-JAN-15|1|||||ASR19||100|80300|30000|50300|80300||REAL
25M511422|2020||30000|58100|30000|58100|88100|06-JAN-19|0|90400|06-JAN-19|58100|0|0|884|06-FEB-19|1|||||862|||0|0|0|88100||REAL
25M220362|2020||73400|128000|73400|139600|213000|06-JAN-19|0|201400|06-JAN-19|139600|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|201400||REAL
25M220373|2020||74200|121200|74200|139500|213700|06-JAN-19|0|195400|06-JAN-19|138500|950|0|1350|07-SEP-16|2|||||ASR19|||0|0|0|195400||REAL
25M220384|2020||89900|150000|89900|147500|237400|16-JAN-20|0|239900|16-JAN-20|147500|0|0|1475|01-MAR-19|2|||||853|||0|0|0|239900||REAL
25M220395|2020||87000|155900|87000|153200|240200|06-JAN-19|0|242900|06-JAN-19|153200|0|0|1386|01-MAR-19|2|||||853|||0|0|0|242900||REAL
24P520846|2020||126500|214300|126500|248400|374900|06-JAN-19|0|340800|06-JAN-19|248400|0|0|1929|03-JAN-19|2|||||848|||0|0|0|340800||REAL
24P520819|2020||125500|181200|125500|216400|341900|06-JAN-19|0|306700|06-JAN-19|216400|0|0|1716|19-DEC-17|2|||||ASR19|||0|0|0|306700||REAL
24P520828|2020||125500|189100|125500|217300|342800|06-JAN-19|0|314600|06-JAN-19|217300|0|0|1954|11-FEB-11|2|||||ASR19|||0|0|0|314600||REAL
24P520837|2020||126000|177900|126000|201600|327600|12-FEB-19|0|303900|12-FEB-19|200700|930|0|1764|28-JAN-19|2|||||764|||0|0|0|303900||REAL
24U441111|2020||87200|109100|87200|133400|220600|06-JAN-19|0|196300|06-JAN-19|133400|0|0|1262|04-OCT-17|2|||||ASR19|||0|0|0|196300||REAL
24U441120|2020||83200|125400|83200|143500|226700|06-JAN-19|0|208600|06-JAN-19|143500|0|0|1132|04-OCT-17|2|||||ASR19|||0|0|0|208600||REAL
24U441131|2020||83200|144800|83200|145600|228800|10-APR-19|0|228000|10-APR-19|145600|0|0|1576|08-FEB-17|2|||||ASR19|||0|0|0|228000||REAL
24U441142|2020|0|96300|145400|96300|136600|232900|30-DEC-19|0|241700|30-DEC-19|136600|0|0|1380|25-OCT-19|2|96||||855|||0|0|0|241700||REAL
24U441153|2020||87500|148200|87500|134200|221700|10-APR-19|0|235700|10-APR-19|134200|0|0|1380|04-OCT-17|2|||||ASR19|||0|0|0|235700||REAL
24U441175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U441186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J320805|2020||44600|87700|44600|93600|138200|17-JAN-19|0|132300|17-JAN-19|90500|3100|0|1100|10-JAN-19|2|||||860|||0|0|0|132300||REAL
15K630588|2020||25000|74500|25000|102300|127300|06-JAN-19|99500|126900|06-JAN-19|95600|6730|0|1620|22-FEB-19|4|||||900|||0|0|0|99500||REAL
15K640082|2020||27500|53800|27500|54100|81600|18-JAN-19|0|81500|06-JAN-19|50900|3150|0|969|17-JAN-19|WE|||||030|||0|0|0|81300||REAL
28H410155|2020||48700|90800|48700|87400|136100|06-JAN-19|0|139500|06-JAN-19|87400|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
28H410166|2020|1|58100|81900|58100|91900|150000|18-FEB-20|0|140000|18-FEB-20|91100|760|0|936|22-JAN-20|2|57||||828|||0|0|0|140000||REAL
28H410177|2020||48100|104600|48100|108200|156300|06-JAN-19|0|152700|06-JAN-19|108200|0|0|1014|09-NOV-16|2|||||ASR19|||0|0|0|152700||REAL
28H410188|2020||48700|91100|48700|94300|143000|06-JAN-19|0|139800|06-JAN-19|93800|510|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
28H410199|2020||49000|82300|49000|85000|134000|06-JAN-19|0|131300|06-JAN-19|85000|0|0|1040|02-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
25R521185|2020||71600|248200|71600|258700|330300|31-JAN-19|0|319800|06-JAN-19|258700|0|0|2152|10-FEB-11|2|||||ASR19|||0|0|0|319800||REAL
24L610334|2020||155000|54100|155000|131500|286500|31-JAN-19|0|213800|06-JAN-19|131500|0|0|1092|30-JAN-19|WE|||||847|||0|0|0|209100||REAL
23N331351|2020||233100|529400|233100|531700|764800|31-JAN-19|0|762500|06-JAN-19|531700|0|0|3052|24-JAN-19|6|||||847|||0|0|0|762500||REAL
24K330303|2020||50300|64300|50300|86100|136400|06-FEB-19|0|114600|06-FEB-19|86100|0|0|827|17-JAN-19|2|||||860|||0|0|0|114600||REAL
24K330312|2020||50000|60900|50000|83100|133100|06-FEB-19|0|110900|06-FEB-19|83100|0|0|816|17-JAN-19|2|||||860|||0|0|0|110900||REAL
24L610345|2020||161900|14500|161900|69100|231000|31-JAN-19|0|175300|06-JAN-19|66900|2200|0|672|30-JAN-19|WE|||||847|||0|0|0|176400||REAL
24L610400|2020||137200|366200|137200|347300|484500|06-JAN-19|0|503400|06-JAN-19|347300|0|0|1661|19-OCT-18|2|||||858|||0|0|0|503400||REAL
24L610378|2020||154300|92400|154300|114900|269200|06-JAN-19|0|246700|06-JAN-19|114600|270|0|884|22-OCT-18|2|||||757|||0|0|0|246700||REAL
24L610389|2020||166300|342400|166300|303200|469500|06-JAN-19|0|508700|06-JAN-19|303200|0|0|2688|22-OCT-18|2|||||757|||0|0|0|508700||REAL
24L610390|2020||154300|36000|154300|90800|245100|13-SEP-19|0|190300|13-SEP-19|87200|3550|0|1012|12-SEP-19|3||154300|36000|190300|HT401|||0|0|0|190300||REAL
24L610411|2020||126700|80100|126700|107500|234200|06-JAN-19|0|206800|06-JAN-19|107500|0|0|900|11-OCT-18|2|||||838|||0|0|0|206800||REAL
24L610433|2020||150400|80200|150400|111400|261800|06-JAN-19|0|230600|06-JAN-19|111400|0|0|1609|12-OCT-18|2|||||838|||0|0|0|230600||REAL
24M210322|2020||31200|47300|31200|47300|78500|06-JAN-19|0|108300|06-JAN-19|45200|2110|0|912|10-APR-17|1|||||ASR19|||0|0|0|78500||REAL
24M210331|2020||30800|15000|30800|15000|45800|10-SEP-19|0|68100|27-AUG-19|12200|2840|0|1180|26-AUG-19|3||30800|15000|45800|HT401|||0|0|0|45800||REAL
24R431041|2020||114000|273100|114000|293700|407700|06-JAN-19|0|387100|06-JAN-19|293700|0|0|2490|13-MAY-13|2|||||ASR19|||0|0|0|387100||REAL
24R431061|2020||120300|210900|120300|224700|345000|28-JAN-19|0|331200|28-JAN-19|224700|0|0|2020||2|||||ASR19|||0|0|0|331200||REAL
24R431072|2020||0|600|0|600|600|06-JAN-19|0||06-JAN-19|0|590|0|0||1|||||ASR19||100|600|0|600|600||
25M521124|2020||77900|119100|77900|127700|205600|06-JAN-19|0|197000|06-JAN-19|127700|0|0|1155|11-JAN-19|2|||||859|||0|0|0|197000||REAL
26J620986|2020||46200|110800|46200|124600|170800|06-JAN-19|0|157000|06-JAN-19|118800|5790|0|1080|28-MAR-12|2|||||ASR19|||0|0|0|157000||REAL
24R210785|2020||79700|161000|79700|170200|249900|06-JAN-19|0|240700|06-JAN-19|170200|0|0|1270||2|||||ASR19|||0|0|0|240700||REAL
24R210794|2020||79700|180700|79700|182400|262100|06-JAN-19|0|260400|06-JAN-19|182400|0|0|1902|03-FEB-11|2|||||ASR19|||0|0|0|260400||REAL
24R210804|2020||79700|169300|79700|164500|244200|06-JAN-19|0|249000|06-JAN-19|164500|0|0|1792|08-DEC-17|2|||||ASR19|||0|0|0|249000||REAL
24R210813|2020|0|83000|176400|83000|189000|272000|24-JUN-20|0|259400|24-JUN-20|189000|0|0|1270|23-APR-20|3|96|83000|176400|259400|HT401|||0|0|0|259400||REAL
24R210822|2020||85700|181200|85700|179900|265600|06-JAN-19|0|266900|06-JAN-19|179900|0|0|1888|19-NOV-18|2|||||757|||0|0|0|266900||REAL
25J420565|2020||51000|81700|51000|92700|143700|06-JAN-19|0|132700|06-JAN-19|92700|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
25J420576|2020||51900|83800|51900|101000|152900|06-JAN-19|0|135700|06-JAN-19|100500|510|0|900|21-AUG-18|2|||||ASR19|||0|0|0|135700||REAL
25J420587|2020||56500|130100|56500|132300|188800|11-FEB-19|0|186600|11-FEB-19|112700|19590|0|872|16-NOV-18|2|||||857|||0|0|0|186600||REAL
25J420598|2020||52800|81400|52800|92700|145500|28-JAN-19|0|134200|28-JAN-19|92700|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|134200||REAL
25J420602|2020||54000|165900|54000|164700|218700|23-JAN-19|0|219900|23-JAN-19|164700|0|0|1168|16-NOV-18|2|||||857|||0|0|0|219900||REAL
25J311038|2020|0|46200|92500|46200|97600|143800|26-JUN-20|0|138700|26-JUN-20|97600|0|0|1071|07-MAY-20|2|96||||864|||0|0|0|138700||REAL
25J311050|2020||51000|94000|51000|97900|148900|06-JAN-19|0|145000|06-JAN-19|97900|0|0|1030||2|||||ASR19|||0|0|0|145000||REAL
25J311061|2020|0|51600|83000|51600|132600|184200|26-JUN-20|134600|184800|26-JUN-20|125600|7020|0|1992|07-MAY-20|4|96||||864|||0|0|0|134600||REAL
30U131190|2020||62500|156000|62500|211100|273600|06-JAN-19|0|218500|06-JAN-19|211100|0|0|1120|26-MAR-19|2|||||903|||0|0|0|218500||REAL
30U131200|2020||61700|141300|61700|177100|238800|06-JAN-19|0|203000|06-JAN-19|177100|0|0|1118|28-MAR-19|2|||||903|||0|0|0|203000||REAL
30U131219|2020||60800|129200|60800|130100|190900|06-JAN-19|0|190000|06-JAN-19|119300|10800|0|1118|10-FEB-17|2|||||ASR19|||0|0|0|190000||REAL
23M640708|2020||176900|77400|176900|107600|284500|06-JAN-19|0|254300|06-JAN-19|107100|500|0|1064||2|||||ASR19|||0|0|0|254300||REAL
22U140245|2020|0|63300|353000|63300|352200|415500|09-JUN-20|0|399100|09-JUN-20|352200|0|0|2508|16-DEC-19|3|D|63300|353000|416300|978|||0|0|0|416300||REAL
22U140254|2020|0|62100|348000|62100|315300|377400|09-JUN-20|0|392100|09-JUN-20|315300|0|0|2626|16-DEC-19|3|D|62100|348000|410100|978|||0|0|0|410100||REAL
22U140272|2020|0|63700|350600|63700|345500|409200|09-JUN-20|0|400200|09-JUN-20|345500|0|0|2508|16-DEC-19|3|D|63700|350600|414300|978|||0|0|0|414300||REAL
15K110613|2020||18200|56300|18200|51900|70100|06-JAN-19|0|74500|06-JAN-19|51800|110|0|945|22-FEB-19|2|||||859|||0|0|0|74500||REAL
15K110851|2020||18900|70300|18900|77800|96700|06-JAN-19|0|89200|06-JAN-19|76600|1230|0|1344||2|||||ASR19|||0|0|0|89200||REAL
15K130231|2020||14500|59500|14500|53100|67600|06-JAN-19|0|74000|06-JAN-19|50900|2150|0|1008|22-FEB-19|2|||||859|||0|0|0|74000||REAL
15K130693|2020||19700|94600|19700|100600|120300|06-JAN-19|0|114300|06-JAN-19|100100|460|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|114300||REAL
30H120378|2020||48800|114800|48800|105300|154100|06-JAN-19|0|163600|06-JAN-19|105300|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
15K130853|2020||14500|59800|14500|59300|73800|06-JAN-19|0|74300|06-JAN-19|56700|2580|0|835||2|||||ASR19|||0|0|0|74300||REAL
17J630976|2020||4200|18200|4200|19800|24000|25-JAN-19|0|22400|06-JAN-19|18800|1030|0|744|24-JAN-19|2|||||826|||0|0|0|22400||REAL
17J631218|2020|0|4000|26900|4000|22200|26200|18-JUN-20|0|30900|18-JUN-20|21400|810|0|744|06-MAY-20|2|96||||854|||0|0|0|30900||REAL
30H120387|2020||55600|97000|55600|102000|157600|06-JAN-19|0|152600|06-JAN-19|102000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|152600||REAL
29V240484|2020||57900|142100|57900|184600|242500|10-SEP-19|220000|263600|06-JAN-19|181100|3460|0|3192|12-AUG-19|3||57900|142100|200000|HT401|||0|0|0|200000||REAL
29V240514|2020||67500|68400|67500|73000|140500|06-JAN-19|0|135900|06-JAN-19|72100|920|0|960|04-MAY-18|2|||||ASR19|||0|0|0|135900||REAL
29V240523|2020||67500|59500|67500|72600|140100|06-JAN-19|0|127000|06-JAN-19|72000|560|0|1026|04-MAY-18|2|||||ASR19|||0|0|0|127000||REAL
29V240532|2020||77000|148700|77000|138000|215000|25-JAN-19|0|218900|06-JAN-19|138000|0|0|1355|22-JAN-19|WE|||||764|||0|0|0|225700||REAL
29V240541|2020||77000|146700|77000|182800|259800|10-SEP-19|0|251000|21-FEB-19|182800|0|0|1504|23-JUL-19|3||77000|146700|223700|HT401|||0|0|0|223700||REAL
26Q441315|2020||21100|82600|21100|87700|108800|31-JAN-19|0|103700|06-JAN-19|87000|680|0|957|14-AUG-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441333|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
27L210212|2020||104000|171700|104000|215500|319500|06-JAN-19|0|275700|06-JAN-19|215500|0|0|1288|14-MAY-18|2|||||ASR19|||0|0|0|275700||REAL
27L210223|2020|0|98100|228700|98100|256100|354200|23-DEC-19|0|327500|23-DEC-19|243500|12560|0|1815|28-OCT-19|3|96|98100|228700|326800|861|||0|0|0|326800||REAL
25Q220151|2020||60000|134900|60000|157900|217900|31-JAN-19|0|194900|06-JAN-19|157900|0|0|1472|14-FEB-17|2|||||ASR19|||0|0|0|194900||REAL
25Q220160|2020||60000|131100|60000|161400|221400|17-APR-19|0|194900|06-JAN-19|161400|0|0|1472|13-MAY-19|WE|||||836|||0|0|0|191100||REAL
25Q220182|2020|0|57800|16700|57800|33500|91300|05-MAY-20|0|112000|05-MAY-20|33500|0|0|836|19-MAR-20|3|96|57800|16700|74500|863|||0|0|0|74500||REAL
25Q220193|2020||60000|143400|60000|163000|223000|31-JAN-19|0|203400|06-JAN-19|163000|0|0|1472|20-MAY-15|2|||||ASR19|||0|0|0|203400||REAL
25P220480|2020||47600|67800|47600|56800|104400|31-JAN-19|0|115400|06-JAN-19|56500|340|0|1216|22-MAR-19|2|||||836|||0|0|0|115400||REAL
28Q640422|2020||69800|194400|69800|191900|261700|07-JAN-19|0|264200|07-JAN-19|181000|10900|0|1616|26-SEP-17|2|||||ASR19|||0|0|0|264200||REAL
27J520788|2020||49100|81300|49100|92300|141400|28-JAN-19|0|130400|28-JAN-19|92300|0|0|900|03-JAN-19|2|||||853|||0|0|0|130400||REAL
28J640052|2020||56600|142700|56600|162300|218900|06-JAN-19|0|199300|06-JAN-19|162300|0|0|1276|13-JUN-18|2|||||ASR19|||0|0|0|199300||REAL
27L640983|2020||81400|121100|81400|107000|188400|06-JAN-19|0|202500|06-JAN-19|107000|0|0|1248|12-MAR-19|2|||||838|||0|0|0|202500||REAL
27L640994|2020||81900|119900|81900|129800|211700|06-JAN-19|0|201800|06-JAN-19|129400|370|0|1364|13-FEB-17|2|||||ASR19|||0|0|0|201800||REAL
27L641005|2020||110400|226100|110400|226100|336500|05-FEB-19|0|296400|05-FEB-19|226100|0|0|900|12-MAR-19|1|||||838|||0|0|0|336500||REAL
26G430534|2020||28700|46300|28700|56400|85100|10-SEP-19|0|91100|06-JAN-19|56400|0|0|864|12-AUG-19|3||28700|46300|75000|HT401|||0|0|0|75000||REAL
28H220800|2020|0|51500|89600|51500|78900|130400|27-FEB-20|0|141100|27-FEB-20|78900|0|0|950|05-FEB-20|2|96||||828|||0|0|0|141100||REAL
28K540764|2020||80400|71300|80400|77300|157700|23-SEP-19|0|157700|23-SEP-19|77300|0|0|888|23-SEP-19|3||80400|71300|151700|786|||0|0|0|151700||REAL
28H220781|2020||49400|63800|49400|60300|109700|25-MAR-19|0|113200|25-MAR-19|60000|290|0|780|26-JAN-17|2|||||ASR19|||0|0|0|113200||REAL
28H220790|2020||43800|96900|43800|80900|124700|06-JAN-19|0|140700|06-JAN-19|80900|0|0|1104|14-MAR-19|2|||||935|||0|0|0|140700||REAL
28H220819|2020||49100|76800|49100|71400|120500|12-APR-19|0|125900|12-APR-19|71400|0|0|975|18-MAR-19|2|||||841|||0|0|0|125900||REAL
28H220855|2020||50800|54900|50800|43300|94100|17-APR-19|0|105700|17-APR-19|43300|0|0|1094|18-MAR-19|2|||||841|||0|0|0|105700||REAL
28H220828|2020||48500|73700|48500|70500|119000|25-MAR-19|0|122200|25-MAR-19|70500|0|0|950|18-MAR-19|2|||||841|||0|0|0|122200||REAL
28H220837|2020||51900|77700|51900|68600|120500|22-MAR-19|0|129600|22-MAR-19|68600|0|0|900|18-MAR-19|2|||||841|||0|0|0|129600||REAL
28H220846|2020|0|53000|81200|53000|72100|125100|27-FEB-20|0|134200|27-FEB-20|72100|0|0|950|05-FEB-20|2|96||||828|||0|0|0|134200||REAL
28H220864|2020||49500|55600|49500|54000|103500|25-MAR-19|0|105100|25-MAR-19|54000|0|0|792|18-MAR-19|2|||||841|||0|0|0|105100||REAL
28H220873|2020||48800|69200|48800|73500|122300|25-MAR-19|0|118000|25-MAR-19|73500|0|0|975|18-MAR-19|2|||||841|||0|0|0|118000||REAL
28H220882|2020||51600|66000|51600|59300|110900|25-MAR-19|0|117600|25-MAR-19|59300|0|0|950|18-MAR-19|2|||||841|||0|0|0|117600||REAL
22U240473|2020||75800|187500|75800|193000|268800|18-JAN-19|0|263300|06-JAN-19|193000|0|0|1513|17-JAN-19|6|||||978|||0|0|0|263300||REAL
22U240482|2020||75100|275000|75100|242300|317400|06-JAN-19|0|350100|06-JAN-19|242300|0|0|2622||2|||||ASR19|||0|0|0|350100||REAL
22U240501|2020||84400|282500|84400|291400|375800|06-JAN-19|0|366900|06-JAN-19|291400|0|0|2598|03-OCT-13|2|||||ASR19|||0|0|0|366900||REAL
22U240510|2020||90000|245600|90000|263900|353900|06-JAN-19|0|335600|06-JAN-19|263900|0|0|2770||2|||||ASR19|||0|0|0|335600||REAL
22U240529|2020||85900|257200|85900|296800|382700|06-JAN-19|0|343100|06-JAN-19|296800|0|0|2028|10-SEP-11|2|||||ASR19|||0|0|0|343100||REAL
22T610299|2020||26900|95200|26900|101500|128400|06-JAN-19|0|122100|06-JAN-19|101500|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22T610301|2020||26900|95200|26900|102900|129800|06-JAN-19|0|122100|06-JAN-19|102900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22T610310|2020||26900|95200|26900|101500|128400|06-JAN-19|0|122100|06-JAN-19|101500|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22T620023|2020||117400|71000|117400|91500|208900|06-JAN-19|0|188400|06-JAN-19|91500|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|188400||REAL
23J511711|2020||100800|177000|100800|141500|242300|06-JAN-19|0|277800|06-JAN-19|130500|10990|0|1196|28-SEP-18|2|||||848|||0|0|0|277800||REAL
23J511720|2020||100800|126700|100800|124000|224800|06-JAN-19|0|227500|06-JAN-19|124000|0|0|862|11-FEB-19|2|||||903|||0|0|0|227500||REAL
25J140735|2020||51100|95600|51100|113400|164500|06-JAN-19|0|146700|06-JAN-19|112700|710|0|900|18-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
26J240926|2020||51500|78000|51500|77900|129400|06-JAN-19|0|129500|06-JAN-19|77900|0|0|864|12-MAR-19|2|||||034|||0|0|0|129500||REAL
26J240935|2020||50300|83000|50300|81800|132100|23-JAN-19|0|133300|23-JAN-19|81800|0|0|864|21-NOV-18|2|||||857|||0|0|0|133300||REAL
26V610224|2020||17500|0|40400|0|40400|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||17500|0|17500|HT401|||0|0|0|17500||REAL
26V610235|2020||38200|51800|38200|95300|133500|10-SEP-19|0|128800|06-JAN-19|95300|0|0|1156|29-AUG-19|3||38200|51800|90000|HT401|||0|0|0|90000||REAL
26V610246|2020||17500|0|42400|0|42400|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||17500|0|17500|HT401|||0|0|0|17500||REAL
26V610279|2020|0|5600|0|5600|0|5600|10-SEP-19|0||19-AUG-19|0|0|0|0|26-MAR-20|3|D|5600|0|5600|978|||0|0|0|5600||REAL
26V610312|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|41300||REAL
26V610345|2020||39000||39000|0|39000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|39000|39000|0|39000||REAL
25J341079|2020||40400|80800|40400|90500|130900|03-APR-19|0|121200|03-APR-19|88500|2020|0|1000|07-MAR-19|2|||||863|||0|0|0|121200||REAL
29J540117|2020||53500|119300|53500|115900|169400|06-JAN-19|0|172800|06-JAN-19|115900|0|0|1288|23-JAN-19|2|||||861|||0|0|0|172800||REAL
11N530865|2020||17600|57400|17600|56000|73600|06-JAN-19|0|75000|06-JAN-19|56000|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|75000||REAL
13N610332|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|06-FEB-18|2|||||ASR19|||0|0|0|37600||REAL
13N610343|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610354|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
11N530883|2020||17600|70000|17600|69700|87300|06-JAN-19|0|87600|06-JAN-19|69700|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|87600||REAL
11N530892|2020||17600|51200|17600|53700|71300|06-JAN-19|0|68800|06-JAN-19|53700|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
11N530902|2020||17600|51200|17600|53700|71300|06-JAN-19|0|68800|06-JAN-19|53700|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
13O430272|2020||46300|119300|46300|120300|166600|06-JAN-19|0|165600|06-JAN-19|119600|680|0|925|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
13O430283|2020||40700|129800|40700|136400|177100|16-OCT-19|0|170500|16-OCT-19|136400|0|0|1104|06-FEB-19|3||40700|129800|170500|826|||0|0|0|170500||REAL
12L310963|2020||18300|55400|18300|43900|62200|06-JAN-19|0|73700|06-JAN-19|43900|0|0|1152|01-MAR-19|2|||||914|||0|0|0|73700||REAL
12J212289|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12N440260|2020||46300|101900|46300|91500|137800|06-JAN-19|0|148200|06-JAN-19|91500|0|0|1036|16-OCT-18|2|||||860|||0|0|0|148200||REAL
11F431392|2020||10200|69400|10200|65300|75500|06-JAN-19|0|79600|06-JAN-19|65300|0|0|1140|28-MAR-17|2|||||ASR19|||0|0|0|79600||REAL
12N440282|2020||45000|103300|45000|78500|123500|06-JAN-19|0|148300|06-JAN-19|78500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
12M430273|2020||56900|132300|56900|127800|184700|25-JAN-19|0|183300|06-JAN-19|125600|2170|0|1296|16-APR-19|WE|||||859|||0|0|0|189200||REAL
11M520102|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11J320022|2020||14100|35700|14100|38600|52700|21-OCT-19|0|49800|21-OCT-19|35900|2720|0|752|01-MAR-17|2|||||ASR19|||0|0|0|49800||REAL
11J320044|2020||15800|103200|15800|102400|118200|06-JAN-19|0|119000|06-JAN-19|102400|0|0|1280|21-FEB-19|2|||||900|||0|0|0|119000||REAL
16P130334|2020||46200|129500|46200|139400|185600|06-JAN-19|0|175700|06-JAN-19|139400|0|0|1736|07-JUN-18|2|||||ASR19|||0|0|0|175700||REAL
16J510471|2020||10300|26800|10300|34600|44900|06-JAN-19|0|37100|06-JAN-19|34600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16O510212|2020||84900|110700|84900|117100|202000|06-JAN-19|0|195600|06-JAN-19|117100|0|0|1364|09-FEB-11|2|||||ASR19|||0|0|0|195600||REAL
16O510223|2020||83400|93000|83400|89900|173300|20-MAY-19|0|176400|20-MAY-19|89900|0|0|1395|16-MAY-19|2|||||796|||0|0|0|176400||REAL
16H641844|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
16H641853|2020||3900|26100|3900|27600|31500|20-JUN-19|0|30000|03-MAY-19|27600|0|0|850|29-APR-19|3||3900|26100|30000|859|||0|0|0|30000||REAL
16H641862|2020||4100|23100|4100|28400|32500|06-JAN-19|0|27200|06-JAN-19|28400|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|27200||REAL
16H641871|2020||4100|26900|4100|30800|34900|06-JAN-19|0|31000|06-JAN-19|30800|0|0|1040|24-APR-19|2|||||837|||0|0|0|31000||REAL
16H641880|2020||4100|30500|4100|33700|37800|06-JAN-19|0|34600|06-JAN-19|31100|2580|0|972|24-APR-19|2|||||837|||0|0|0|34600||REAL
16H641891|2020||4100|41400|4100|44600|48700|06-JAN-19|0|45500|06-JAN-19|31000|13550|0|934|23-APR-19|2|||||859|||0|0|0|45500||REAL
16H641909|2020||3900|34700|3900|35500|39400|06-JAN-19|0|38600|06-JAN-19|35500|0|0|918|29-APR-19|2|||||859|||0|0|0|38600||REAL
17J120941|2020|0|121300|113900|121300|160000|281300|10-MAR-20|235200|299800|10-MAR-20|152900|7070|0|2664|04-FEB-20|3|96|121300|113900|235200|855|||0|0|0|235200||REAL
17J120950|2020||121300|127900|121300|129000|250300|06-JAN-19|249200|277200|06-JAN-19|129000|0|0|3200|05-OCT-18|4|||||858|||0|0|0|249200||REAL
17J120961|2020||121300|188100|121300|224700|346000|06-JAN-19|309400|357200|06-JAN-19|224700|0|0|3960|05-OCT-18|4|||||858|||0|0|0|309400||REAL
17J120972|2020||121300|124200|121300|153200|274500|10-SEP-19|0|347400|06-JAN-19|153200|0|0|3342|15-AUG-19|3||121300|124200|245500|HT401|||0|0|0|245500||REAL
17J120983|2020||121300|146100|121300|185900|307200|06-JAN-19|267400|314900|06-JAN-19|178100|7780|0|3282|05-OCT-18|4|||||858|||0|0|0|267400||REAL
12F420021|2020||5800|38100|5800|43500|49300|06-JAN-19|0|43900|06-JAN-19|36300|7200|0|912|27-JAN-15|2|||||ASR19||100|43900|5800|38100|43900||REAL
14G130345|2020||10200|36600|10200|35400|45600|06-JAN-19|0|46800|06-JAN-19|35400|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|46800||REAL
13K441531|2020||18600|63800|18600|59500|78100|06-JAN-19|0|82400|06-JAN-19|43400|16060|0|864|02-MAR-17|2|||||ASR19|||0|0|0|82400||REAL
14G130318|2020||10100|12900|10100|32700|42800|12-SEP-19|0|42000|12-SEP-19|32700|0|0|720|10-SEP-19|3||10100|12900|23000|HT401|||0|0|0|23000||REAL
14G130336|2020||8900|16300|8900|30100|39000|10-SEP-19|0|45900|26-APR-19|30100|0|0|720||3||8900|16300|25200|HT401|||0|0|0|25200||REAL
14J141473|2020||8800|20400|8800|26300|35100|10-SEP-19|0|34400|30-AUG-19|26300|0|0|744|30-AUG-19|3||8800|20400|29200|HT401|||0|0|0|29200||REAL
14J141495|2020||10200|38500|10200|37600|47800|06-JAN-19|0|48700|06-JAN-19|37600|0|0|1152|29-APR-19|2|||||864|||0|0|0|48700||REAL
14J141505|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||
12L230162|2020||24000|31200|24000|30000|54000|06-JAN-19|0|55200|06-JAN-19|30000|0|0|912|01-MAR-19|2|||||859|||0|0|0|55200||REAL
11J311640|2020||14800|98400|14800|82400|97200|06-JAN-19|0|113200|06-JAN-19|77600|4780|0|1683|21-FEB-19|2|||||859|||0|0|0|113200||REAL
11J130306|2020||6100|38700|6100|37500|43600|11-FEB-19|0|44800|11-FEB-19|32800|4680|0|792|02-SEP-15|2|||||ASR19|||0|0|0|44800||REAL
11J130324|2020|0|6100|35600|6100|31700|37800|13-MAY-20|0|41700|13-MAY-20|31700|0|0|720|10-APR-20|2|96||||854|||0|0|0|41700||REAL
10K310362|2020||47500|0|47500|0|47500|25-FEB-19|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|47500||REAL
11J130333|2020||6100|33600|6100|36500|42600|11-FEB-19|0|39700|11-FEB-19|35800|690|0|696|17-AUG-19|3||6100|33600|39700|HT401|||0|0|0|39700||REAL
11J130342|2020||6100|53800|6100|49300|55400|15-APR-19|0|59900|15-APR-19|48800|450|0|936|15-APR-19|2|||||661||100|59900|6100|53800|59900||REAL
11J130360|2020||6700|36600|6700|101200|107900|10-SEP-19|64200|75800|06-JAN-19|101200|0|0|1104|12-AUG-19|3||6700|36600|43300|HT401|||0|0|0|43300||REAL
15N210165|2020|0|60400|122800|60400|143300|203700|23-JAN-20|0|183200|23-JAN-20|143100|200|0|1679|20-DEC-19|2|96||||854|||0|0|0|183200||REAL
15M620703|2020||16800|72100|16800|67500|84300|06-JAN-19|0|88900|06-JAN-19|67500|0|0|792|05-FEB-15|2|||||ASR19|||0|0|0|88900||REAL
15M620664|2020||16800|63600|16800|55600|72400|07-MAR-19|0|80400|07-MAR-19|55600|0|0|792|01-MAR-19|2|||||814|||0|0|0|80400||REAL
15M620675|2020||16800|62200|16800|53900|70700|06-JAN-19|0|79000|06-JAN-19|53900|0|0|792|27-FEB-19|2|||||814|||0|0|0|79000||REAL
15M620686|2020||16800|60500|16800|53300|70100|06-JAN-19|0|77300|06-JAN-19|53300|0|0|792|01-MAR-19|2|||||814|||0|0|0|77300||REAL
15M620712|2020||16800|74600|16800|70300|87100|06-JAN-19|0|91400|06-JAN-19|70300|0|0|792|30-AUG-19|3||16800|74600|91400|HT401|||0|0|0|91400||REAL
15M620721|2020||16800|60500|16800|53700|70500|07-AUG-19|0|77300|07-AUG-19|53700|0|0|792|28-AUG-19|3||16800|60500|77300|HT401|||0|0|0|77300||REAL
15M620730|2020||16800|66100|16800|57100|73900|06-JAN-19|0|82900|06-JAN-19|49700|7350|0|792|01-MAR-19|2|||||814|||0|0|0|82900||REAL
15M620741|2020||17000|60500|17000|54000|71000|06-JAN-19|0|77500|06-JAN-19|54000|0|0|792|01-MAR-19|2|||||814|||0|0|0|77500||REAL
15L331574|2020||18400|99600|18400|108300|126700|06-JAN-19|0|118000|06-JAN-19|102200|6080|0|1400|11-MAY-15|2|||||ASR19|||0|0|0|118000||REAL
19S520416|2020||120900|177100|120900|193400|314300|06-JAN-19|0|298000|06-JAN-19|193400|0|0|2060|05-APR-19|2|||||861|||0|0|0|298000||REAL
18J531263|2020||168500|102800|168500|127500|296000|06-JAN-19|0|271300|06-JAN-19|119800|7730|0|1508|25-SEP-17|2|||||ASR19|||0|0|0|271300||REAL
18R340663|2020||133300|485100|133300|473000|606300|15-APR-19|0|611100|15-APR-19|472200|820|0|4330|05-APR-19|WE|||||857|||0|0|0|618400||REAL
18R340672|2020||121900|408800|121900|492200|614100|18-JAN-19|0|530400|06-JAN-19|492200|0|0|3150|17-JAN-19|WE|||||978|||0|0|0|530700||REAL
18R340681|2020||123600|430800|123600|503100|626700|19-APR-19|0|556800|19-APR-19|494500|8590|0|3226|17-JAN-19|WE|||||978|||0|0|0|554400||REAL
18R340690|2020||121800|307100|121800|326200|448000|11-FEB-19|0|428900|11-FEB-19|326200|0|0|3016|28-MAR-12|2|||||ASR19|||0|0|0|428900||REAL
18R340755|2020||129600|357700|129600|423900|553500|18-JAN-19|0|487800|06-JAN-19|423900|0|0|2672|17-JAN-19|WE|||||978|||0|0|0|487300||REAL
18R340764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J430802|2020||52400|183700|52400|176000|228400|06-JAN-19|0|236100|06-JAN-19|176000|0|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|236100||REAL
09M510142|2020||30100|86600|30100|85900|116000|06-JAN-19|0|116700|06-JAN-19|85200|680|0|1040|26-MAR-19|2|||||837|||0|0|0|116700||REAL
09M510416|2020|0|29200|74500|29200|74000|103200|12-JUN-20|0|100600|12-JUN-20|67900|6090|0|960|01-MAY-20|WE|96||||814|||0|0|0|103700||REAL
16R311322|2020||90400|263800|90400|312500|402900|18-JAN-19|0|355300|06-JAN-19|312500|0|0|1696|17-JAN-19|WE|||||978|||0|0|0|354200||REAL
28J430811|2020||46500|190900|46500|193500|240000|06-JAN-19|0|237400|06-JAN-19|193500|0|0|1632|03-MAR-17|2|||||ASR19|||0|0|0|237400||REAL
28J430820|2020||46500|223100|46500|223000|269500|06-MAR-19|0|269600|06-MAR-19|223000|0|0|2660|26-FEB-19|2|||||855|||0|0|0|269600||REAL
28J430831|2020||46500|232500|46500|233900|280400|06-MAR-19|0|279000|06-MAR-19|233900|0|0|2392|26-FEB-19|2|||||855|||0|0|0|279000||REAL
28P610158|2020||75400|100600|75400|98600|174000|28-JAN-19|0|176000|28-JAN-19|98600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
29H440542|2020||52800|90000|52800|89200|142000|06-JAN-19|0|142800|06-JAN-19|89200|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
29H440551|2020||55100|90000|55100|79500|134600|06-JAN-19|0|145100|06-JAN-19|78900|640|0|1120|14-MAR-19|2|||||503|||0|0|0|145100||REAL
29H440571|2020||55000|108100|55000|102200|157200|06-JAN-19|0|163100|06-JAN-19|101700|450|0|1552|14-MAR-19|2|||||503|||0|0|0|163100||REAL
29H440582|2020||55500|111400|55500|102600|158100|06-JAN-19|0|166900|06-JAN-19|102300|310|0|1617|14-MAR-19|2|||||503|||0|0|0|166900||REAL
29H120152|2020||42400|88800|42400|79200|121600|06-JAN-19|0|131200|06-JAN-19|79200|0|0|950|17-JUL-18|2|||||ASR19|||0|0|0|131200||REAL
30J110150|2020||60500|165500|60500|215000|275500|10-SEP-19|0|249000|21-AUG-19|215000|0|0|1716|21-AUG-19|3||60500|165500|226000|HT401|||0|0|0|226000||REAL
29H120174|2020||53200|109500|53200|123100|176300|06-JAN-19|0|162700|06-JAN-19|122500|590|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|162700||REAL
30J110132|2020||58500|196400|58500|238600|297100|25-JAN-19|0|257600|06-JAN-19|238600|0|0|2184|20-FEB-19|WE|||||911|||0|0|0|254900||REAL
30J110141|2020||61100|158000|61100|198700|259800|06-JAN-19|0|219100|06-JAN-19|198700|0|0|1737||2|||||ASR19|||0|0|0|219100||REAL
30J110161|2020||60200|204200|60200|205200|265400|06-JAN-19|0|264400|06-JAN-19|205200|0|0|2080|13-MAY-13|2|||||ASR19|||0|0|0|264400||REAL
16K330982|2020|0|20400|58400|20400|77800|98200|15-JUN-20|0|78800|15-JUN-20|77800|0|0|1350|15-JUN-20|2|||||852|||0|0|0|78800||REAL
08H211299|2020|0|32300|89200|32300|76700|109000|09-JUN-20|0|121500|09-JUN-20|76700|0|0|1314|13-APR-20|2|96||||856|||0|0|0|121500||REAL
16K331181|2020||22000|194000|22000|146100|168100|06-JAN-19|216000|261100|06-JAN-19|146100|0|0|4096|13-MAR-17|4|||||ASR19|||0|0|0|216000||REAL
08H220154|2020||30100|109600|30100|94600|124700|06-JAN-19|0|139700|06-JAN-19|94600|0|0|1783|11-MAR-19|2|||||859|||0|0|0|139700||REAL
08H220312|2020||29900|81900|29900|84400|114300|06-JAN-19|0|111800|06-JAN-19|84400|0|0|1700||2|||||ASR19|||0|0|0|111800||REAL
08H220473|2020||27700|99900|27700|94400|122100|06-JAN-19|0|127600|06-JAN-19|94400|0|0|1400|05-SEP-18|2|||||854|||0|0|0|127600||REAL
30K240584|2020||53200|115100|53200|104200|157400|06-JAN-19|0|168300|06-JAN-19|102800|1420|0|950|23-MAY-12|2|||||ASR19|||0|0|0|168300||REAL
30K240593|2020||55100|125800|55100|143900|199000|06-JAN-19|0|180900|06-JAN-19|141900|1980|0|1232|22-FEB-19|2|||||913|||0|0|0|180900||REAL
30K240603|2020|1|54100|134300|54100|152600|206700|12-FEB-20|0|188400|12-FEB-20|151300|1310|0|1056|30-JAN-20|2|18||||853|||0|0|0|188400||REAL
30K240630|2020||55600|129600|55600|133000|188600|06-JAN-19|0|185200|06-JAN-19|132800|240|0|1056|22-FEB-19|2|||||913|||0|0|0|185200||REAL
30K240649|2020||55300|106500|55300|111900|167200|06-JAN-19|0|161800|06-JAN-19|111900|0|0|1056||2|||||ASR19|||0|0|0|161800||REAL
30K240658|2020|0|55000|110200|55000|126800|181800|04-MAR-20|0|165200|04-MAR-20|126100|680|0|1232|30-JAN-20|2|96||||853|||0|0|0|165200||REAL
30J321314|2020|0|50300|237500|50300|246200|296500|01-MAY-20|0|287800|01-MAY-20|246200|0|0|2512|05-MAR-20|2|96||||828|||0|0|0|287800||REAL
30J230427|2020||49500|340700|49500|340700|390200|25-JAN-19|0|378500|06-JAN-19|340700|0|0|2804|22-JAN-19|1|||||786|||0|0|0|390200||REAL
30J230445|2020||45800|150700|45800|121500|167300|06-JAN-19|0|196500|06-JAN-19|121500|0|0|2080|19-JUN-18|2|||||HT401|||0|0|0|196500||REAL
30J230454|2020||49600|79100|49600|79100|128700|25-JAN-19|0|153200|06-JAN-19|69400|9740|0|986|22-JAN-19|1|||||786|||0|0|0|128700||REAL
30J230463|2020||44800|178100|44800|174300|219100|06-JAN-19|0|222900|06-JAN-19|174300|0|0|1786|19-JUN-18|2|||||ASR19|||0|0|0|222900||REAL
28M140313|2020|0|98200|488700|98200|496400|594600|09-JUN-20|0|611500|09-JUN-20|496400|0|0|3342|16-DEC-19|3|D|98200|488700|586900|978|||0|0|0|586900||REAL
34K320594|2020||58100|316900|58100|401100|459200|10-SEP-19|0|425300|11-MAR-19|401100|0|0|2344|28-AUG-19|3||58100|316900|375000|HT401|||0|0|0|375000||REAL
34K320606|2020||61600|472500|61600|503700|565300|18-MAR-19|0|545900|18-MAR-19|477600|26050|0|2908|22-JAN-19|WE|||||786|||0|0|0|534100||REAL
34K320615|2020||60100|369900|60100|461600|521700|10-SEP-19|0|473300|06-JAN-19|461600|0|0|2745|17-AUG-19|3||60100|369900|430000|HT401|||0|0|0|430000||REAL
28M140331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28M140340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P210582|2020||91900|103800|91900|105800|197700|06-JAN-19|0|195700|06-JAN-19|105800|0|0|988|22-MAR-19|2|||||853|||0|0|0|195700||REAL
28P520046|2020||82200|96200|82200|102700|184900|28-JAN-19|0|178400|28-JAN-19|102700|0|0|1040|18-NOV-15|2|||||ASR19|||0|0|0|178400||REAL
28P520068|2020||81600|106600|81600|102500|184100|06-JAN-19|0|188200|06-JAN-19|102500|0|0|962|07-FEB-17|2|||||ASR19|||0|0|0|188200||REAL
28P520079|2020||81600|80200|81600|84500|166100|06-JAN-19|0|161800|06-JAN-19|84500|0|0|864||2|||||ASR19|||0|0|0|161800||REAL
28P520080|2020||86100|104500|86100|117100|203200|06-JAN-19|0|190600|06-JAN-19|117100|0|0|1404|10-FEB-11|2|||||ASR19|||0|0|0|190600||REAL
28P520091|2020||82500|90400|82500|105000|187500|06-JAN-19|0|172900|06-JAN-19|105000|0|0|875|26-MAR-19|2|||||857|||0|0|0|172900||REAL
28P520101|2020||81700|73000|81700|76900|158600|06-JAN-19|0|154700|06-JAN-19|75900|950|0|888||2|||||ASR19|||0|0|0|154700||REAL
28P520112|2020||82800|108400|82800|117600|200400|06-JAN-19|0|191200|06-JAN-19|108500|9110|0|1404|08-FEB-17|2|||||ASR19|||0|0|0|191200||REAL
30U330016|2020||375100|106900|375100|106900|482000|13-MAY-20|0|333300|13-MAY-20|92600|14280|0|5267|04-DEC-18|1|||||858|||0|0|0|482000||REAL
31H510327|2020||48800|129200|48800|135600|184400|06-JAN-19|0|178000|06-JAN-19|134800|790|0|936|14-MAR-19|2|||||857|||0|0|0|178000||REAL
26K320191|2020||51500|176700|51500|197300|248800|16-MAY-19|0|228200|16-MAY-19|197300|0|0|1400|14-MAY-19|2|||||828|||0|0|0|228200||REAL
26J641260|2020||46500|101000|46500|117200|163700|06-JAN-19|0|147500|06-JAN-19|116800|380|0|1344|20-MAR-19|2|||||861|||0|0|0|147500||REAL
26K320179|2020||51700|132100|51700|103500|155200|29-MAR-19|0|183800|29-MAR-19|103500|0|0|1275|15-FEB-19|2|||||903|||0|0|0|183800||REAL
26K320180|2020||51700|159300|51700|182800|234500|06-JAN-19|0|211000|06-JAN-19|182800|0|0|1550|26-FEB-19|2|||||863|||0|0|0|211000||REAL
26K320201|2020||46100|166400|46100|172500|218600|29-MAR-19|0|212500|29-MAR-19|172500|0|0|1515|13-MAY-19|2|||||828|||0|0|0|212500||REAL
26J640533|2020||45600|140200|45600|163700|209300|06-JAN-19|0|185800|06-JAN-19|163700|0|0|1044|20-MAR-19|2|||||861|||0|0|0|185800||REAL
26J640544|2020||45500|111000|45500|116300|161800|06-JAN-19|0|156500|06-JAN-19|116300|0|0|1270|14-MAR-19|2|||||855|||0|0|0|156500||REAL
26J640555|2020||45600|96200|45600|107200|152800|06-JAN-19|0|141800|06-JAN-19|107200|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|141800||REAL
26J640577|2020||45600|92500|45600|98300|143900|06-JAN-19|0|138100|06-JAN-19|98300|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|138100||REAL
26J640588|2020||41000|89500|41000|89800|130800|06-JAN-19|0|130500|06-JAN-19|89200|630|0|900|25-FEB-13|2|||||ASR19|||0|0|0|130500||REAL
26J640599|2020||42000|163000|42000|184700|226700|10-SEP-19|0|221000|06-JAN-19|184700|0|0|1496|06-SEP-19|3||42000|163000|205000|HT401|||0|0|0|205000||REAL
26J640610|2020||46100|123300|46100|134700|180800|06-JAN-19|0|169400|06-JAN-19|134700|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|169400||REAL
26J640621|2020||45900|105500|45900|116600|162500|06-JAN-19|0|151400|06-JAN-19|116600|0|0|1270|14-MAR-19|2|||||855|||0|0|0|151400||REAL
26J640632|2020||45700|81500|45700|83300|129000|06-JAN-19|0|127200|06-JAN-19|83300|0|0|900|16-JAN-19|2|||||814|||0|0|0|127200||REAL
26J640643|2020||45500|82200|45500|88600|134100|06-JAN-19|0|127700|06-JAN-19|88600|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|127700||REAL
09K617340|2020||18900|112200|18900|108700|127600|25-JAN-19|0|131100|06-JAN-19|108700|0|0|1634|22-JAN-19|2|||||030|||0|0|0|131100||REAL
17M310602|2020||230900|222200|230900|241800|472700|06-JAN-19|0|453100|06-JAN-19|241800|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|453100||REAL
09K620319|2020|0|21700|56300|21700|61600|83300|05-JUN-20|0|78000|05-JUN-20|61600|0|0|912|22-APR-20|2|96||||814|||0|0|0|78000||REAL
25J630346|2020||52900|45300|52900|67900|120800|06-JAN-19|0|98200|06-JAN-19|67900|0|0|720|14-MAR-19|2|||||841|||0|0|0|98200||REAL
25M542503|2020||30000|60000|30000|60000|90000|06-JAN-19|0|106600|06-JAN-19|60000|0|0|884|23-OCT-14|1|||||ASR19||100|90000|30000|60000|90000||REAL
25M542512|2020||30000|66800|30000|66800|96800|06-JAN-19|0|115000|06-JAN-19|66800|0|0|1064|23-OCT-14|1|||||ASR19||100|96800|30000|66800|96800||REAL
25J630335|2020||50600|66800|50600|60700|111300|11-FEB-19|0|117400|11-FEB-19|60700|0|0|840|13-MAR-19|2|||||841|||0|0|0|117400||REAL
25J630357|2020||50900|77900|50900|80000|130900|06-JAN-19|0|128800|06-JAN-19|80000|0|0|1008|13-MAR-19|2|||||841|||0|0|0|128800||REAL
25J630368|2020||54300|132900|54300|145600|199900|11-FEB-19|0|187200|11-FEB-19|135700|9920|0|1280|08-MAR-19|2|||||841|||0|0|0|187200||REAL
25J630379|2020||50600|112500|50600|117500|168100|19-MAR-19|0|163100|19-MAR-19|117500|0|0|1260|13-MAR-19|2|||||841|||0|0|0|163100||REAL
24Q610373|2020|0|97100|191800|97100|184600|281700|26-JUN-20|0|288900|26-JUN-20|184600|0|0|2378|04-MAY-20|2|96||||864|||0|0|0|288900||REAL
24Q610384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q610395|2020||93200|124100|93200|139800|233000|06-JAN-19|0|217300|06-JAN-19|139800|0|0|1456|25-JAN-18|2|||||ASR19|||0|0|0|217300||REAL
24Q610405|2020||93700|173600|93700|187400|281100|06-JAN-19|0|267300|06-JAN-19|187400|0|0|1676|25-JAN-18|2|||||ASR19|||0|0|0|267300||REAL
24Q610414|2020|0|100100|185400|100100|176600|276700|24-JUN-20|0|285500|24-JUN-20|176600|0|0|2296|27-APR-20|2|96||||864|||0|0|0|285500||REAL
24Q610423|2020||94600|146100|94600|155700|250300|11-FEB-19|0|240700|11-FEB-19|155700|0|0|1676|02-SEP-14|2|||||ASR19|||0|0|0|240700||REAL
24Q610432|2020|0|100200|144200|100200|185300|285500|24-JUN-20|0|278200|24-JUN-20|184500|790|0|1676|04-MAY-20|3|96|100200|144200|244400|864|||0|0|0|244400||REAL
24Q610441|2020||103200|185900|103200|177800|281000|04-MAR-19|0|289100|04-MAR-19|177800|0|0|2296|13-MAY-19|2|||||836|||0|0|0|289100||REAL
24Q610450|2020||100800|138400|100800|147300|248100|11-FEB-19|0|239200|11-FEB-19|146600|720|0|1676|25-JAN-18|2|||||ASR19|||0|0|0|239200||REAL
24Q610461|2020||93900|142400|93900|164400|258300|11-FEB-19|0|236300|11-FEB-19|164400|0|0|1600|23-JAN-19|2|||||757|||0|0|0|236300||REAL
28K330301|2020||9700|0|9700|0|9700|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||959|||0|0|0|9700||REAL
28K340025|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|600||REAL
28Q640154|2020||83900|130200|83900|161400|245300|06-JAN-19|0|214100|06-JAN-19|161400|0|0|1778||2|||||ASR19|||0|0|0|214100||REAL
28Q640165|2020||73200|159000|73200|177000|250200|23-SEP-19|0|232200|23-SEP-19|177000|0|0|1692|23-SEP-19|3||73200|159000|232200|757|||0|0|0|232200||REAL
23P330244|2020||46100|152700|46100|172000|218100|06-JAN-19|0|198800|06-JAN-19|172000|0|0|1209|04-DEC-18|2|||||853|||0|0|0|198800||REAL
23P330217|2020||46100|152700|46100|181600|227700|06-JAN-19|0|198800|06-JAN-19|181600|0|0|1209|04-DEC-18|2|||||853|||0|0|0|198800||REAL
23P330226|2020|0|35200|137800|35200|140900|176100|11-MAR-20|0|173000|11-MAR-20|140900|0|0|1066|02-JAN-20|2|96||||864|||0|0|0|173000||REAL
23P330235|2020||61500|166800|61500|220500|282000|06-JAN-19|0|228300|06-JAN-19|220500|0|0|1492|04-DEC-18|2|||||853|||0|0|0|228300||REAL
22N610671|2020||160000|162300|160000|170200|330200|18-MAR-19|0|322300|18-MAR-19|160900|9340|0|1723|02-JUL-18|2|||||ASR19|||0|0|0|322300||REAL
22N610682|2020||151900|185700|151900|230600|382500|16-JAN-19|0|355300|06-JAN-19|230600|0|0|1723|16-JAN-19|3||151900|185700|337600|ASR19|||0|0|0|337600||REAL
22N610707|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
22N610752|2020||161200|306700|161200|249100|410300|31-JAN-19|0|476400|06-JAN-19|247600|1470|0|2590|30-JAN-19|WE|||||847|||0|0|0|467900||REAL
22N610761|2020||207400|137600|207400|179800|387200|31-JAN-19|0|342700|06-JAN-19|176800|3000|0|924|30-JAN-19|WE|||||847|||0|0|0|345000||REAL
24O140391|2020||142400|297600|142400|287600|430000|18-JAN-19|0|440000|06-JAN-19|287600|0|0|2587|17-JAN-19|6|||||978|||0|0|0|440000||REAL
24O140401|2020||141100|286300|141100|245500|386600|18-JAN-19|0|427400|06-JAN-19|245500|0|0|2684|17-JAN-19|6|||||978|||0|0|0|427400||REAL
24O140429|2020||5500||5500|0|5500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|5500||REAL
24O140438|2020||200000|520000|200000|675800|875800|10-SEP-19|0|749100|06-JAN-19|675800|0|0|2944|02-AUG-19|3||200000|520000|720000|HT401|||0|0|0|720000||REAL
15J110487|2020||9800|34600|9800|38100|47900|06-JAN-19|0|44400|06-JAN-19|38100|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
15J110432|2020||10500|35400|10500|39100|49600|06-JAN-19|0|45900|06-JAN-19|39100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45900||REAL
15J110443|2020||10200|42700|10200|44400|54600|06-JAN-19|0|52900|06-JAN-19|44400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|52900||REAL
15J110454|2020||10300|27000|10300|33500|43800|08-FEB-19|0|37300|06-JAN-19|33500|0|0|850|08-FEB-19|2|||||978|||0|0|0|37300||REAL
15J110502|2020||10400|22600|10400|40600|51000|10-SEP-19|0|44600|06-JAN-19|40600|0|0|816|30-JUL-19|3||10400|22600|33000|HT401|||0|0|0|33000||REAL
11D530415|2020||7500|32300|7500|36400|43900|06-JAN-19|0|39800|06-JAN-19|32800|3610|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39800||REAL
11D530433|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||828|||0|0|0|8800||REAL
11D530442|2020||7700|22700|7700|32800|40500|06-JAN-19|0|30400|06-JAN-19|32800|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|30400||REAL
11D530451|2020||8400|21100|8400|30800|39200|12-SEP-19|0|34500|12-SEP-19|30800|0|0|816|10-SEP-19|3||8400|21100|29500|HT401|||0|0|0|29500||REAL
11D530471|2020||8400|36000|8400|42600|51000|10-SEP-19|0|56700|06-JAN-19|42600|0|0|816||3||8400|36000|44400|HT401|||0|0|0|44400||REAL
11D530482|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-DEC-17|11|||||ASR19|||0|0|0|8400||REAL
10G220383|2020||15600|38800|15600|50300|65900|06-JAN-19|0|54400|06-JAN-19|50300|0|0|720|21-MAR-17|2|||||ASR19|||0|0|0|54400||REAL
10G220392|2020||10400|58600|10400|60500|70900|06-JAN-19|0|69000|06-JAN-19|60500|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|69000||REAL
10G220402|2020||10600|47300|10600|49400|60000|06-JAN-19|0|57900|06-JAN-19|49400|0|0|1014|03-MAY-19|2|||||861|||0|0|0|57900||REAL
10G220420|2020||14800|46400|14800|46200|61000|06-JAN-19|0|61200|06-JAN-19|46200|0|0|984|30-NOV-17|2|||||ASR19|||0|0|0|61200||REAL
11H520913|2020||14600|25900|14600|45200|59800|16-JAN-19|0|70500|06-JAN-19|45200|0|0|840|16-JAN-19|3||14600|25900|40500|ASR19|||0|0|0|40500||REAL
11H520922|2020||16200|49500|16200|71100|87300|06-JAN-19|0|65700|06-JAN-19|71100|0|0|1058|01-MAR-17|2|||||ASR19|||0|0|0|65700||REAL
11J530641|2020|0|8800|45600|8800|42300|51100|13-MAY-20|0|54400|13-MAY-20|42300|0|0|988|14-APR-20|3|96|8800|45600|54400|854|||0|0|0|54400||REAL
11F530491|2020||6300|16400|6300|16300|22600|06-JAN-19|0|22700|06-JAN-19|16300|0|0|657|14-SEP-18|2|||||860|||0|0|0|22700||REAL
12L222099|2020||21200|76000|21200|68700|89900|28-OCT-19|97200|91300|28-OCT-19|66400|2300|0|1518|05-MAR-19|4|||||837|||0|0|0|97200||REAL
12N120335|2020||32500|113500|32500|110500|143000|06-JAN-19|0|146000|06-JAN-19|109900|580|0|864|24-APR-18|2|||||ASR19|||0|0|0|146000||REAL
13J140350|2020||8100|26900|8100|31600|39700|10-SEP-19|0|41300|25-APR-19|31600|0|0|700|05-SEP-19|3||8100|26900|35000|HT401|||0|0|0|35000||REAL
13J140361|2020|0|9100|25900|9100|47700|56800|29-JUN-20|0|53300|29-JUN-20|47600|90|0|962|02-JUN-20|3|96|9100|25900|35000|HT401|||0|0|0|35000||REAL
13J140372|2020||8000|27800|8000|37000|45000|06-JAN-19|0|35800|06-JAN-19|37000|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|35800||REAL
12N120344|2020||33300|95300|33300|96300|129600|06-JAN-19|0|128600|06-JAN-19|95900|380|0|972||2|||||ASR19|||0|0|0|128600||REAL
13F110729|2020||7100|33000|7100|30300|37400|25-JAN-19|0|40100|06-JAN-19|30300|0|0|816|02-MAY-19|2|||||860|||0|0|0|40100||REAL
13F110738|2020||6200|35900|6200|39400|45600|25-JAN-19|0|42100|06-JAN-19|39400|0|0|1672|30-APR-19|2|||||500|||0|0|0|42100||REAL
13F110747|2020||6900|30400|6900|28400|35300|25-JAN-19|0|37300|06-JAN-19|28200|180|0|840|03-MAY-19|2|||||860|||0|0|0|37300||REAL
12M320608|2020||14000|54700|14000|62500|76500|29-OCT-19|0|74600|29-OCT-19|62100|380|0|792|29-OCT-19|3|96|14000|54700|68700|826|||0|0|0|68700||REAL
12M320617|2020||16400|75200|16400|71200|87600|06-JAN-19|0|91600|06-JAN-19|68000|3150|0|792|16-APR-19|2|||||814|||0|0|0|91600||REAL
12M320626|2020|0|14600|67800|14600|57700|72300|11-DEC-19|0|82400|11-DEC-19|54100|3600|0|792|08-NOV-19|2|96||||859|||0|0|0|82400||REAL
12M320635|2020|0|13900|63400|13900|53900|67800|11-DEC-19|0|77500|11-DEC-19|51500|2390|0|792|08-NOV-19|3|96|13900|63400|77300|859|||0|0|0|77300||REAL
25M220322|2020||74100|153700|74100|174000|248100|06-JAN-19|0|227800|06-JAN-19|172900|1140|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|227800||REAL
26H331562|2020||39500|98900|39500|101500|141000|05-FEB-19|0|138400|05-FEB-19|101200|310|0|988|07-MAR-19|2|||||861|||0|0|0|138400||REAL
26J521546|2020||51100|83800|51100|87000|138100|06-JAN-19|0|134900|06-JAN-19|86300|690|0|1080|15-JAN-19|2|||||837|||0|0|0|134900||REAL
26J521557|2020||51300|68800|51300|75000|126300|06-JAN-19|0|120100|06-JAN-19|75000|0|0|816|16-JAN-19|2|||||859|||0|0|0|120100||REAL
25M220331|2020|0|73900|148800|73900|150200|224100|17-MAR-20|0|222700|17-MAR-20|149900|310|0|1475|03-DEC-19|2|96||||864|||0|0|0|222700||REAL
25M220340|2020||80000|127500|80000|139700|219700|06-JAN-19|0|207500|06-JAN-19|139700|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|207500||REAL
25M141351|2020||233500|40700|233500|40700|274200|25-FEB-19|0|||0|40730|0|0|13-AUG-17|1|||||ASR19|||0|0|0|274200||REAL
25M141407|2020||5400|600|5400|600|6000|06-JAN-19|0||06-JAN-19|0|640|0|0||1|||||ASR19||100|6000|5400|600|6000||
25M141416|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|9200|9200|0|9200||REAL
25M141508|2020||74700|40900|74700|58800|133500|06-JAN-19|0|115600|06-JAN-19|58800|0|0|750|07-MAR-19|2|||||836|||0|0|0|115600||REAL
25M141535|2020||66900|0|66900|0|66900|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|66900||REAL
25M210011|2020|0|92600|137400|92600|140000|232600|26-DEC-19|0|237500|26-DEC-19|140000|0|0|1475|07-NOV-19|3|96|92600|137400|230000|HT401|||0|0|0|230000||REAL
25M210022|2020||92000|112600|92000|132200|224200|10-SEP-19|0|224600|06-JAN-19|132200|0|0|1475|17-AUG-19|3||92000|112600|204600|HT401|||0|0|0|204600||REAL
24Y240044|2020||213000|300|213000|300|213300|06-JAN-19|0||06-JAN-19|0|280|0|0|10-JAN-17|1|||||ASR19|||0|0|0|213300||REAL
24Y310022|2020|0|143200|179300|143200|181200|324400|27-APR-20|0|322500|27-APR-20|173100|8130|0|1456|15-OCT-19|2|96||||863|||0|0|0|322500||REAL
26H430074|2020||46400|113300|46400|107700|154100|06-JAN-19|0|159700|06-JAN-19|107700|0|0|1270|13-MAR-19|2|||||855|||0|0|0|159700||REAL
26N330087|2020||112200|1287100|112200|1475400|1587600|25-JAN-19|0|1380200|06-JAN-19|1383100|92320|0|2978|22-JAN-19|WE|||||786|||0|0|0|1399300||REAL
17N620753|2020||308200|274600|308200|287700|595900|07-NOV-19|0|582800|07-NOV-19|272700|15030|0|2109|21-FEB-19|2|||||828|||0|0|0|582800||REAL
26J511691|2020||50800|181000|50800|214800|265600|18-JAN-19|0|231800|06-JAN-19|214800|0|0|1248|15-JAN-19|6|||||837|||0|0|0|231800||REAL
26J532096|2020||50500|156100|50500|186200|236700|18-JAN-19|0|206600|18-JAN-19|185800|390|0|1248|18-JAN-19|6|||||978|||0|0|0|206600||REAL
21L111173|2020||229800|295600|229800|294200|524000|06-JAN-19|0|525400|06-JAN-19|294200|0|0|1728|09-SEP-16|2|||||ASR19|||0|0|0|525400||REAL
23X130237|2020||100000|56600|100000|56600|156600|18-JAN-19|0|146000|06-JAN-19|55400|1190|0|650|17-JAN-19|1|||||978|||0|0|0|156600||REAL
28U610261|2020||72000||72000|0|72000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|72000||REAL
27H621503|2020|0|30300|48300|30300|57000|87300|17-JUN-20|0|91400|17-JUN-20|53300|3650|0|720|17-JUN-20|3|D|30300|48300|78600|825|||0|0|0|78600||REAL
25H320123|2020||40300|88700|40300|96600|136900|06-JAN-19|0|129000|06-JAN-19|96500|120|0|912|13-NOV-18|2|||||828|||0|0|0|129000||REAL
27P420132|2020|0|92700|89200|92700|85700|178400|17-DEC-19|0|181900|17-DEC-19|78000|7680|0|864|17-OCT-19|2|96||||757|||0|0|0|181900||REAL
28H241195|2020||45500|42000|45500|47100|92600|06-JAN-19|0|87500|06-JAN-19|45500|1550|0|720|14-MAR-19|2|||||836|||0|0|0|87500||REAL
29K540040|2020||79100|100900|79100|103600|182700|10-SEP-19|0|185600|14-AUG-19|103600|0|0|1029|20-AUG-19|3||79100|100900|180000|HT401|||0|0|0|180000||REAL
25Q531662|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|03-APR-18|2|||||ASR19|||0|0|0|112500||REAL
25Q531671|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
26L640641|2020||90600|181200|90600|216900|307500|10-SEP-19|0|281800|13-AUG-19|216900|0|0|1776|13-AUG-19|3||90600|181200|271800|HT401|||0|0|0|271800||REAL
25Q531680|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531691|2020|0|22200|88500|22200|93700|115900|19-FEB-20|0|110700|19-FEB-20|93700|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
26L640630|2020||82500|195800|82500|248700|331200|06-JAN-19|0|278300|06-JAN-19|248700|0|0|2052|06-JUN-18|2|||||ASR19|||0|0|0|278300||REAL
19M440510|2020||159300|62100|159300|95100|254400|25-JAN-19|0|221400|06-JAN-19|94300|790|0|1472|23-JAN-19|2|||||848|||0|0|0|221400||REAL
26M520443|2020||73400|100800|73400|119300|192700|06-JAN-19|0|174200|06-JAN-19|119300|0|0|1300|14-MAR-17|2|||||ASR19|||0|0|0|174200||REAL
24S610094|2020||83800|119100|83800|141600|225400|06-JAN-19|0|202900|06-JAN-19|141600|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|202900||REAL
19M430896|2020||277100|293100|277100|334000|611100|06-JAN-19|0|570200|06-JAN-19|334000|0|0|2100|03-JUL-18|2|||||ASR19|||0|0|0|570200||REAL
25K610677|2020||52300|124700|52300|163700|216000|06-JAN-19|0|177000|06-JAN-19|163700|0|0|890|12-SEP-18|2|||||534|||0|0|0|177000||REAL
25K610688|2020||52300|110500|52300|114500|166800|06-JAN-19|0|162800|06-JAN-19|113800|730|0|940|12-SEP-18|2|||||ASR19|||0|0|0|162800||REAL
25M510212|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|500||REAL
25M510322|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862||0|0|0|0|700||REAL
25M510344|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|700||REAL
25M510355|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2100||REAL
25M631069|2020||72800|84600|72800|88800|161600|06-JAN-19|0|157400|06-JAN-19|87800|1010|0|1040|10-FEB-11|2|||||ASR19|||0|0|0|157400||REAL
25M631070|2020||75400|84300|75400|85800|161200|06-JAN-19|0|159700|06-JAN-19|84500|1290|0|1040|11-MAR-19|2|||||858|||0|0|0|159700||REAL
25M631081|2020||72800|94200|72800|94400|167200|15-MAR-19|0|167000|15-MAR-19|92900|1470|0|1040|11-MAR-19|2|||||858|||0|0|0|167000||REAL
25M631092|2020||72800|90500|72800|86900|159700|06-JAN-19|0|163300|06-JAN-19|86000|920|0|1040||2|||||ASR19|||0|0|0|163300||REAL
25M631102|2020||72800|94700|72800|93600|166400|06-JAN-19|0|167500|06-JAN-19|93400|240|0|1040||2|||||ASR19|||0|0|0|167500||REAL
25M631113|2020||78000|84400|78000|85100|163100|06-JAN-19|0|162400|06-JAN-19|85100|0|0|1040|06-MAR-18|2|||||ASR19|||0|0|0|162400||REAL
25M631124|2020||78000|89000|78000|89500|167500|06-JAN-19|0|167000|06-JAN-19|88700|760|0|1040|11-MAR-19|2|||||858|||0|0|0|167000||REAL
25M631146|2020||78000|77700|78000|84100|162100|06-JAN-19|0|155700|06-JAN-19|84100|0|0|1066|10-FEB-11|2|||||ASR19|||0|0|0|155700||REAL
25M631157|2020||82500|71600|82500|87400|169900|06-JAN-19|0|154100|06-JAN-19|86300|1140|0|1040|19-MAR-18|2|||||ASR19|||0|0|0|154100||REAL
25Q140374|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27T440134|2020||26700||26700|0|26700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|26700|26700|0|26700||REAL
27T440145|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|2100||REAL
27T440156|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|2800||REAL
27T440178|2020||17400|0|17400|0|17400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|17400|17400|0|17400||REAL
27P640044|2020||105800|105600|105800|103000|208800|06-JAN-19|0|211400|06-JAN-19|102400|560|0|1344|02-APR-19|2|||||903|||0|0|0|211400||REAL
26G111855|2020||30500|55400|30500|61600|92100|07-FEB-19|0|85900|07-FEB-19|59500|2090|0|946|18-JAN-19|2|||||859|||0|0|0|85900||REAL
26G111891|2020||30600|84700|30600|71500|102100|28-JAN-19|0|115300|28-JAN-19|66700|4780|0|1326|27-DEC-18|2|||||828|||0|0|0|115300||REAL
26G111901|2020||32900|91200|32900|91200|124100|28-JAN-19|0|152300|28-JAN-19|86400|4780|0|1380|18-JAN-19|1|||||978|||0|0|0|124100||REAL
26G111910|2020|0|32700|70500|32700|72300|105000|14-MAY-20|0|103200|14-MAY-20|66700|5590|0|1056|17-MAR-20|2|96||||828|||0|0|0|103200||REAL
28J510351|2020|0|48800|115100|48800|111600|160400|28-FEB-20|0|163900|28-FEB-20|111200|400|0|1196|24-FEB-20|2|96||||828|||0|0|0|163900||REAL
26G120013|2020||25300|57700|25300|51300|76600|06-JAN-19|0|83000|06-JAN-19|51300|0|0|800|06-AUG-18|2|||||ASR19|||0|0|0|83000||REAL
28J510328|2020||52100|106400|52100|95800|147900|04-FEB-19|0|158500|04-FEB-19|94000|1840|0|902|22-JAN-19|2|||||857|||0|0|0|158500||REAL
28J510340|2020|0|49000|96200|49000|82400|131400|10-MAR-20|0|145200|10-MAR-20|82400|0|0|880|25-FEB-20|2|96||||828|||0|0|0|145200||REAL
32M640162|2020||42400|147800|42400|154400|196800|06-JAN-19|0|190200|06-JAN-19|154400|0|0|1544||2|||||ASR19|||0|0|0|190200||REAL
32J520825|2020|0|6800|27000|6800|31600|38400|18-FEB-20|0|33800|18-FEB-20|31600|0|0|718|02-JAN-20|2|96||||855|||0|0|0|33800||REAL
32J520834|2020||7900|39200|7900|35100|43000|06-JAN-19|0|47100|06-JAN-19|35100|0|0|834|12-FEB-19|2|||||909|||0|0|0|47100||REAL
13K121110|2020||20800|44000|20800|42200|63000|06-JAN-19|0|64800|06-JAN-19|42200|0|0|816|29-OCT-18|2|||||837|||0|0|0|64800||REAL
13H510174|2020||9300|32700|9300|34900|44200|06-JAN-19|0|42000|06-JAN-19|34200|680|0|864|24-MAR-17|2|||||ASR19|||0|0|0|42000||REAL
13K121088|2020||20800|47200|20800|47900|68700|06-JAN-19|0|68000|06-JAN-19|47900|0|0|816||2|||||ASR19|||0|0|0|68000||REAL
13K121099|2020||20000|30200|20000|35500|55500|06-JAN-19|0|50200|06-JAN-19|33100|2390|0|672|26-FEB-19|2|||||533|||0|0|0|50200||REAL
13J220375|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|7900||
13K121121|2020|0|21200|44900|21200|42300|63500|15-JUN-20|0|66100|15-JUN-20|42300|0|0|816|14-MAY-20|2|96||||814|||0|0|0|66100||REAL
13K121132|2020||20000|48300|20000|67300|87300|06-JAN-19|0|68300|06-JAN-19|50200|17050|0|672|29-OCT-18|2|||||837|||0|0|0|68300||REAL
13O241500|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
13J220386|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|8200||REAL
13J220397|2020||8200|7600|8200|7600|15800|25-APR-19|0|-5400|25-APR-19|5000|2630|0|540|26-APR-19|1|||||814|||0|0|0|15800||REAL
13J220412|2020||7400|89000|7400|89000|96400|10-DEC-18|0||10-DEC-18|0|89010|0|0|22-OCT-18|1|||||040|||0|0|0|96400||REAL
12O321306|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
12O321315|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
12O321324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12O330014|2020||34000|99800|34000|117400|151400|06-JAN-19|0|133800|06-JAN-19|117400|0|0|1104|22-OCT-18|2|||||826|||0|0|0|133800||REAL
12H610053|2020||10100|53400|10100|52100|62200|04-MAR-19|0|63500|04-MAR-19|51800|280|0|960|20-FEB-19|2|||||864|||0|0|0|63500||REAL
12H610086|2020||10100|53600|10100|51400|61500|04-MAR-19|0|63700|04-MAR-19|51400|0|0|960|20-FEB-19|2|||||864|||0|0|0|63700||REAL
12H610097|2020||10100|78200|10100|82100|92200|04-MAR-19|0|88300|04-MAR-19|81700|350|0|960|20-FEB-19|2|||||864|||0|0|0|88300||REAL
12H610103|2020||10700|58600|10700|57300|68000|04-MAR-19|0|69300|04-MAR-19|57000|270|0|960|20-FEB-19|2|||||864|||0|0|0|69300||REAL
12N220435|2020|0|40100|114800|40100|109900|150000|25-FEB-20|0|154900|25-FEB-20|109900|0|0|888|13-NOV-19|2|96||||859|||0|0|0|154900||REAL
12N220453|2020|0|41500|123600|41500|134500|176000|11-DEC-19|0|170400|11-DEC-19|134500|0|0|1344|13-NOV-19|3|96|41500|123600|165100|859|||0|0|0|165100||REAL
12N220462|2020||40000|106700|40000|112800|152800|06-JAN-19|0|146700|06-JAN-19|112800|0|0|1066|04-FEB-19|2|||||912|||0|0|0|146700||REAL
31K230243|2020||57900|137500|57900|132700|190600|27-FEB-19|0|193200|27-FEB-19|132700|0|0|1344|21-FEB-19|WE|||||863|||0|0|0|195400||REAL
25L210166|2020||73700|120900|73700|126400|200100|07-FEB-19|0|194600|07-FEB-19|125800|610|0|1233|15-JAN-19|2|||||854|||0|0|0|194600||REAL
25L210177|2020||86000|123000|86000|153100|239100|11-FEB-19|0|209000|11-FEB-19|153100|0|0|1052|15-JAN-19|2|||||854|||0|0|0|209000||REAL
26H520142|2020||50900|101400|50900|77600|128500|05-APR-19|0|152300|05-APR-19|77600|0|0|1073|27-MAR-19|6|||||843|||0|0|0|152300||REAL
26H520186|2020||40400|97200|40400|96800|137200|06-JAN-19|0|137600|06-JAN-19|96800|0|0|988|21-MAR-19|2|||||853|||0|0|0|137600||REAL
26H520203|2020||40400|115700|40400|123100|163500|06-JAN-19|0|156100|06-JAN-19|123100|0|0|988|12-OCT-18|2|||||786|||0|0|0|156100||REAL
26H520221|2020||40400|129900|40400|150300|190700|06-JAN-19|0|170300|06-JAN-19|150300|0|0|988|21-MAR-19|2|||||853|||0|0|0|170300||REAL
26H520241|2020||40400|92300|40400|90400|130800|06-JAN-19|0|132700|06-JAN-19|90400|0|0|988|21-MAR-19|2|||||853|||0|0|0|132700||REAL
26H520252|2020||40400|93000|40400|96500|136900|06-JAN-19|0|133400|06-JAN-19|96200|290|0|988|21-MAR-19|2|||||853|||0|0|0|133400||REAL
26H520274|2020||40400|92300|40400|89600|130000|06-JAN-19|0|132700|06-JAN-19|89600|0|0|988|21-MAR-19|2|||||853|||0|0|0|132700||REAL
26H520304|2020||40400|109900|40400|110600|151000|27-MAR-19|0|150300|27-MAR-19|110600|0|0|988|21-MAR-19|2|||||853|||0|0|0|150300||REAL
26H520313|2020|0|40400|104700|40400|114100|154500|12-MAY-20|0|145100|12-MAY-20|114100|0|0|988|08-APR-20|2|96||||838|||0|0|0|145100||REAL
26H520322|2020||40400|112400|40400|111800|152200|06-JAN-19|0|152800|06-JAN-19|111800|0|0|988|21-MAR-19|2|||||853|||0|0|0|152800||REAL
26H520331|2020||40400|110200|40400|113700|154100|06-JAN-19|0|150600|06-JAN-19|113700|0|0|988|21-MAR-19|2|||||853|||0|0|0|150600||REAL
26H520362|2020||40400|99000|40400|98200|138600|26-MAR-19|0|139400|26-MAR-19|98100|100|0|988|19-MAR-19|2|||||853|||0|0|0|139400||REAL
28Q540186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Q540131|2020||73400|228700|73400|234300|307700|06-JAN-19|0|302100|06-JAN-19|234300|0|0|2176||2|||||ASR19|||0|0|0|302100||REAL
28Q540142|2020||73400|233100|73400|230500|303900|06-JAN-19|0|306500|06-JAN-19|230500|0|0|2072|23-FEB-17|2|||||ASR19|||0|0|0|306500||REAL
28Q540175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q540197|2020||75400|242500|75400|232100|307500|06-JAN-19|0|317900|06-JAN-19|232100|0|0|2520||2|||||ASR19|||0|0|0|317900||REAL
28Q540203|2020||65100|234200|65100|241500|306600|06-JAN-19|0|299300|06-JAN-19|241500|0|0|2112|23-FEB-17|2|||||ASR19|||0|0|0|299300||REAL
28Q540212|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|18200||REAL
28V140561|2020||67500|188400|67500|188100|255600|06-JAN-19|0|255900|06-JAN-19|187400|730|0|1896|10-FEB-11|2|||||ASR19|||0|0|0|255900||REAL
28L440401|2020||105400|150700|105400|183700|289100|06-JAN-19|0|256100|06-JAN-19|183700|0|0|1161|14-MAY-18|2|||||ASR19|||0|0|0|256100||REAL
28J210138|2020||51200|135300|51200|158400|209600|06-JAN-19|0|186500|06-JAN-19|158400|0|0|1296|11-JUL-18|2|||||ASR19|||0|0|0|186500||REAL
28J210149|2020||48900|128100|48900|155800|204700|06-JAN-19|0|177000|06-JAN-19|155800|0|0|1350|11-JUL-18|2|||||ASR19|||0|0|0|177000||REAL
28J210150|2020||50300|123100|50300|136100|186400|06-JAN-19|0|173400|06-JAN-19|136100|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|173400||REAL
29P430715|2020||80200|230900|80200|259300|339500|06-JAN-19|0|311100|06-JAN-19|259300|0|0|1818|09-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
29P430724|2020||74100|171700|74100|174000|248100|06-JAN-19|0|245800|06-JAN-19|174000|0|0|1500||2|||||ASR19|||0|0|0|245800||
29P430733|2020||74400|215500|74400|215200|289600|06-JAN-19|0|289900|06-JAN-19|215200|0|0|2140|06-NOV-15|2|||||ASR19|||0|0|0|289900||REAL
29P430742|2020||73000|233800|73000|214100|287100|06-JAN-19|0|306800|06-JAN-19|214100|0|0|2160||2|||||ASR19|||0|0|0|306800||REAL
29P430751|2020||69100|202800|69100|209200|278300|06-JAN-19|0|271900|06-JAN-19|209200|0|0|2016||2|||||ASR19|||0|0|0|271900||REAL
29P430760|2020||71200|210100|71200|224700|295900|06-JAN-19|0|281300|06-JAN-19|224700|0|0|1464|28-MAY-15|2|||||ASR19|||0|0|0|281300||REAL
29P430771|2020||69100|238900|69100|254900|324000|06-JAN-19|0|308000|06-JAN-19|254900|0|0|2040|10-OCT-13|2|||||ASR19|||0|0|0|308000||REAL
34J420907|2020||68100|132900|68100|132600|200700|06-JAN-19|0|201000|06-JAN-19|131200|1420|0|1568|11-JUL-18|2|||||ASR19|||0|0|0|201000||REAL
26H410054|2020||41900|89700|41900|88400|130300|20-MAR-19|0|131600|20-MAR-19|88400|0|0|1080|14-MAR-19|2|||||855|||0|0|0|131600||REAL
26H410065|2020||41900|92500|41900|103000|144900|06-JAN-19|0|134400|06-JAN-19|103000|0|0|1080|15-NOV-13|2|||||ASR19|||0|0|0|134400||REAL
26H410076|2020||46600|92100|46600|110400|157000|06-JAN-19|0|138700|06-JAN-19|110400|0|0|1080|24-FEB-17|2|||||ASR19|||0|0|0|138700||REAL
26H410087|2020||46600|104300|46600|104100|150700|06-JAN-19|0|150900|06-JAN-19|104100|0|0|1080|14-MAR-19|2|||||855|||0|0|0|150900||REAL
26H410102|2020||47900|115900|47900|128200|176100|20-MAR-19|0|163800|20-MAR-19|128200|0|0|1270|14-MAR-19|2|||||855|||0|0|0|163800||REAL
26H410111|2020|0|55800|167900|55800|177800|233600|28-MAY-20|0|223700|28-MAY-20|177000|790|0|1336|17-APR-20|6|96||||838|||0|0|0|223700||REAL
26H410120|2020||55800|122200|55800|121600|177400|05-APR-19|0|178000|05-APR-19|117900|3650|0|1211|18-JAN-19|6|||||786|||0|0|0|178000||REAL
25L340230|2020||70000|186300|70000|232700|302700|25-JAN-19|0|256000|06-JAN-19|232700|0|0|1632|27-FEB-19|WE|||||828|||0|0|0|256300||REAL
25L340241|2020||72000|152100|72000|170600|242600|06-JAN-19|0|224100|06-JAN-19|170600|0|0|1632|17-MAR-17|2|||||ASR19|||0|0|0|224100||REAL
33J320321|2020|0|79700|100300|79700|162300|242000|21-MAY-20|0|110900|21-MAY-20|154100|8190|0|1762|21-MAY-20|3||79700|100300|180000|HT401|||0|0|0|180000||REAL
33J320404|2020||370300|1725200|370300|1725200|2095500|17-OCT-19|0|901600|17-OCT-19|588900|1136300|0|4000|16-NOV-17|1|||||ASR19||100|2095500|370300|1725200|2095500||REAL
33J320413|2020||1080300|4202300|1080300|4202300|5282600|25-FEB-19|0|||0|4202330|0|0|09-FEB-11|1|||||ASR19||100|5282600|1080300|4202300|5282600||REAL
30U420243|2020||63600|116300|63600|121000|184600|06-JAN-19|0|179900|06-JAN-19|121000|0|0|1275|13-FEB-17|2|||||ASR19|||0|0|0|179900||REAL
30U420252|2020||60200|139500|60200|135700|195900|06-JAN-19|0|199700|06-JAN-19|135700|0|0|1539|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
30U420317|2020||60600|78300|60600|71100|131700|06-JAN-19|0|138900|06-JAN-19|70800|250|0|1026|09-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
25P530152|2020||57300|151200|57300|151200|208500|31-JAN-19|0|220600|06-JAN-19|151200|0|0|1262|17-JAN-19|1|||||978|||0|0|0|208500||REAL
24L210572|2020||73100|111700|73100|125800|198900|06-JAN-19|0|184800|06-JAN-19|125800|0|0|1008|23-MAY-18|2|||||ASR19|||0|0|0|184800||REAL
26L410312|2020||86000|195300|86000|205000|291000|06-JAN-19|0|281300|06-JAN-19|205000|0|0|1527|17-OCT-18|2|||||845|||0|0|0|281300||REAL
25P530141|2020||57300|146300|57300|146300|203600|31-JAN-19|0|198300|06-JAN-19|144500|1840|0|1260|17-JAN-19|1|||||978|||0|0|0|203600||REAL
24R611432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R611441|2020||91800|88000|91800|100300|192100|06-JAN-19|0|179800|06-JAN-19|96800|3510|0|1424|02-APR-19|2|||||857|||0|0|0|179800||REAL
24R611450|2020||90000|170500|90000|195300|285300|06-JAN-19|0|260500|06-JAN-19|195300|0|0|1524|17-JAN-13|2|||||ASR19|||0|0|0|260500||REAL
30L520261|2020||52400|139600|52400|157800|210200|10-SEP-19|0|209700|04-APR-19|157800|0|0|2067|23-JUL-19|3||52400|139600|192000|HT401|||0|0|0|192000||REAL
30V530372|2020||66800|63500|66800|78300|145100|06-JAN-19|0|130300|06-JAN-19|78000|280|0|1047|15-MAY-18|2|||||ASR19|||0|0|0|130300||REAL
30V530381|2020||62300|70600|62300|79900|142200|06-JAN-19|0|132900|06-JAN-19|79900|0|0|925|30-NOV-18|2|||||858|||0|0|0|132900||REAL
30V530390|2020||61100|68300|61100|72100|133200|06-JAN-19|0|129400|06-JAN-19|72100|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|129400||REAL
30V530400|2020||63400|60100|63400|69800|133200|06-JAN-19|0|123500|06-JAN-19|69400|440|0|1033|08-MAY-18|2|||||ASR19|||0|0|0|123500||REAL
30V530419|2020||65900|79800|65900|92100|158000|06-JAN-19|0|145700|06-JAN-19|91500|550|0|1047|15-MAY-18|2|||||ASR19|||0|0|0|145700||REAL
30V530446|2020||64900|85200|64900|93800|158700|06-JAN-19|0|150100|06-JAN-19|93800|0|0|1047|15-MAY-18|2|||||ASR19|||0|0|0|150100||REAL
30V530455|2020||63200|61100|63200|64100|127300|13-FEB-19|0|124300|13-FEB-19|62700|1430|0|1033|25-JAN-19|2|||||857|||0|0|0|124300||REAL
30M340200|2020||71000|319300|71000|325700|396700|16-SEP-19|0|390300|16-SEP-19|325700|0|0|2488|11-SEP-19|3||71000|319300|390300|HT401|||0|0|0|390300||REAL
30M340237|2020||74200|337700|74200|404700|478900|06-JAN-19|0|411900|06-JAN-19|404700|0|0|2110|21-FEB-19|2|||||913|||0|0|0|411900||REAL
30M340246|2020||74200|336100|74200|365400|439600|06-JAN-19|0|410300|06-JAN-19|365400|0|0|2496|29-APR-15|2|||||ASR19|||0|0|0|410300||REAL
30M340255|2020||74500|417800|74500|417800|492300|25-JAN-19|0|445500|06-JAN-19|417800|0|0|2552|21-FEB-19|1|||||913|||0|0|0|492300||REAL
30M340264|2020||76400|277900|76400|301200|377600|06-JAN-19|0|354300|06-JAN-19|301200|0|0|2496|13-DEC-16|2|||||ASR19|||0|0|0|354300||REAL
30M340282|2020||75300|306600|75300|331400|406700|06-JAN-19|0|381900|06-JAN-19|331400|0|0|2666|15-AUG-17|2|||||ASR19|||0|0|0|381900||REAL
30M340291|2020|0|75500|316000|75500|391400|466900|26-JUN-20|0|391500|26-JUN-20|391400|0|0|2220|09-APR-20|2|96||||864|||0|0|0|391500||REAL
30M340301|2020||71200|319700|71200|364200|435400|10-SEP-19|0|407000|05-MAR-19|364200|0|0|2454|12-AUG-19|3||71200|319700|390900|HT401|||0|0|0|390900||REAL
30M340310|2020||75700|322900|75700|372400|448100|06-JAN-19|0|398600|06-JAN-19|334000|38410|0|2376|17-OCT-18|2|||||853|||0|0|0|398600||REAL
30W140075|2020||237600|61700|237600|61700|299300|26-APR-19|0|293100|11-FEB-19|61700|0|0|1716|25-APR-19|1|||||978|||0|0|0|299300||REAL
30W140084|2020||131000|45000|131000|123300|254300|16-JAN-19|0|244600|06-JAN-19|123300|0|0|930|16-JAN-19|3||131000|45000|176000|ASR19|||0|0|0|176000||REAL
30W210062|2020||29500||29500|0|29500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|29500||REAL
30W210080|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|4800||REAL
30W210127|2020||18000|0|32600|0|32600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||18000|0|18000|ASR19|||0|0|0|18000||REAL
21U110344|2020||80100|282500|80100|285700|365800|06-JAN-19|0|362600|06-JAN-19|285700|0|0|2634|23-APR-19|2|||||857|||0|0|0|362600||REAL
31H130589|2020||60100|201400|60100|226400|286500|06-JAN-19|0|261500|06-JAN-19|226400|0|0|2000|13-JUL-18|2|||||ASR19|||0|0|0|261500||REAL
21U110326|2020||79900|308500|79900|315400|395300|13-FEB-19|0|388400|13-FEB-19|315400|0|0|2928|23-JAN-19|2|||||814|||0|0|0|388400||REAL
21U110335|2020||79900|248200|79900|272300|352200|06-JAN-19|0|328100|06-JAN-19|272300|0|0|2304|28-FEB-17|2|||||ASR19|||0|0|0|328100||REAL
21U110353|2020||79500|254800|79500|254600|334100|06-JAN-19|0|334300|06-JAN-19|254600|0|0|2368||2|||||ASR19|||0|0|0|334300||REAL
27J613442|2020||12000|36100|12000|35000|47000|28-FEB-19|0|48100|28-FEB-19|35000|0|0|666|14-FEB-19|2|||||860|||0|0|0|48100||REAL
25U230097|2020||135400||135400|0|135400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|135400|135400|0|135400||REAL
25U240030|2020||137500||137500|0|137500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|137500|137500|0|137500||REAL
25U310023|2020||794900||794900|0|794900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-19|3||794900|0|794900|HT401|||0|0|0|794900||REAL
27J613453|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|14-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613464|2020||14400|44400|14400|39500|53900|28-FEB-19|0|58800|28-FEB-19|39500|0|0|800|14-FEB-19|2|||||860|||0|0|0|58800||REAL
27J613475|2020||61600|86000|61600|107000|168600|06-JAN-19|0|147600|06-JAN-19|106500|510|0|900|09-FEB-11|2|||||ASR19|||0|0|0|147600||REAL
27J613486|2020||69700|113900|69700|138300|208000|06-JAN-19|0|183600|06-JAN-19|116600|21680|0|975|08-NOV-18|2|||||828|||0|0|0|183600||REAL
27J613497|2020|0|61900|78000|61900|98200|160100|26-FEB-20|0|139900|26-FEB-20|98200|0|0|900|21-JAN-20|2|96||||853|||0|0|0|139900||REAL
27J613507|2020||62100|80000|62100|93200|155300|06-JAN-19|0|142100|06-JAN-19|93200|0|0|900||2|||||ASR19|||0|0|0|142100||REAL
27K530904|2020||81800|90200|81800|77500|159300|05-FEB-19|0|172000|05-FEB-19|76100|1410|0|960|18-MAR-19|2|||||911|||0|0|0|172000||REAL
27K530913|2020|0|81800|72400|81800|87700|169500|03-JAN-20|0|155200|03-JAN-20|87100|550|0|960|22-NOV-19|3|96|81800|72400|154200|853|||0|0|0|154200||REAL
27N630300|2020||106300|213200|106300|157400|263700|25-JAN-19|0|323000|06-JAN-19|151900|5510|0|1963|22-JAN-19|WE|||||786|||0|0|0|319500||REAL
27N630344|2020||96200|338100|96200|378300|474500|18-MAR-19|0|434300|18-MAR-19|378300|0|0|2498|02-FEB-18|2|||||ASR19|||0|0|0|434300||REAL
27N630355|2020|0|100100|277300|100100|283800|383900|20-DEC-19|0|381400|20-DEC-19|283800|0|0|2296|31-OCT-19|3|96|100100|277300|377400|861|||0|0|0|377400||REAL
27N630366|2020||96400|363300|96400|419700|516100|25-JAN-19|0|457100|06-JAN-19|419700|0|0|1175|22-JAN-19|WE|||||786|||0|0|0|459700||REAL
17K510185|2020||51400|119900|51400|113900|165300|06-JAN-19|0|171300|06-JAN-19|113900|0|0|1546|26-JAN-17|2|||||ASR19|||0|0|0|171300||REAL
17J441293|2020||30400|62200|30400|66000|96400|06-JAN-19|0|92600|06-JAN-19|66000|0|0|1151|11-OCT-17|2|||||ASR19|||0|0|0|92600||REAL
17J441336|2020||30200|124800|30200|95700|125900|18-JAN-19|0|154400|06-JAN-19|95700|0|0|1659|17-JAN-19|WE|||||030|||0|0|0|155000||REAL
17J441369|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|800||REAL
17J441370|2020||32800|123800|32800|118500|151300|06-JAN-19|0|156600|06-JAN-19|115600|2870|0|1354|06-NOV-18|2|||||814|||0|0|0|156600||REAL
17J441381|2020||31500|188300|31500|187400|218900|18-APR-19|0|219800|18-APR-19|181000|6420|0|1566|18-APR-19|2|||||848|||0|0|0|219800||REAL
17N230615|2020||250500|250200|250500|293800|544300|25-JAN-19|0|500700|06-JAN-19|293800|0|0|1746|23-JAN-19|2|||||848|||0|0|0|500700||REAL
17N230633|2020||254700|280300|254700|320400|575100|06-JAN-19|0|535000|06-JAN-19|320400|0|0|2289|30-JAN-18|2|||||ASR19|||0|0|0|535000||REAL
18J141114|2020|0|243800|358000|243800|351400|595200|06-MAR-20|0|601800|06-MAR-20|338400|12990|0|2438|12-FEB-20|3|96|243800|358000|601800|855|||0|0|0|601800||REAL
18J141125|2020|0|187500|180200|187500|201000|388500|09-MAR-20|0|367700|09-MAR-20|201000|0|0|1790|27-FEB-20|2|96||||855|||0|0|0|367700||REAL
18J141136|2020||57900|700|57900|700|58600|25-FEB-19|0|||0|680|0|0|07-MAR-15|1|||||ASR19||100|58600|57900|700|58600||REAL
18J141147|2020||52800|133100|52800|173000|225800|11-OCT-19|0|185900|11-OCT-19|173000|0|0|1466|26-MAY-15|2|||||ASR19|||0|0|0|185900||REAL
18J141158|2020||52800|133100|52800|173000|225800|06-JAN-19|0|185900|06-JAN-19|173000|0|0|1466|07-MAR-16|2|||||ASR19|||0|0|0|185900||REAL
18J141169|2020|0|52800|133100|52800|173000|225800|30-APR-20|0|185900|30-APR-20|173000|0|0|1466|06-JAN-20|3|96|52800|133100|185900|786|||0|0|0|185900||REAL
18J141170|2020||52800|133100|52800|173000|225800|06-JAN-19|0|185900|06-JAN-19|173000|0|0|1466|23-APR-15|2|||||ASR19|||0|0|0|185900||REAL
18J331085|2020|0|303000|557700|303000|593000|896000|09-MAR-20|0|860700|09-MAR-20|593000|0|0|2408|24-FEB-20|2|96||||855|||0|0|0|860700||REAL
18J141224|2020|0|61600|154600|61600|209700|271300|21-FEB-20|0|216200|21-FEB-20|209700|0|0|1711|03-JAN-20|2|96||||836|||0|0|0|216200||REAL
18J331041|2020||307200|492800|307200|592700|899900|16-JAN-19|0|807000|06-JAN-19|589100|3590|0|3256|16-JAN-19|3||307200|492800|800000|ASR19|||0|0|0|800000||REAL
28L510711|2020||118400||118400|0|118400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||861|||0|0|0|118400||REAL
31H420080|2020||59300|90900|59300|100000|159300|06-JAN-19|0|150200|06-JAN-19|100000|0|0|988|01-APR-16|2|||||ASR19|||0|0|0|150200||REAL
31H420091|2020||52800|132000|52800|130800|183600|06-JAN-19|0|184800|06-JAN-19|130800|0|0|1092|14-MAR-19|2|||||857|||0|0|0|184800||REAL
28L510700|2020||101700|55800|101700|64000|165700|26-APR-19|0|158900|22-MAR-19|64000|0|0|996|25-APR-19|WE|||||030|||0|0|0|157500||REAL
28L510722|2020||114100|94500|114100|87500|201600|05-FEB-19|0|208600|05-FEB-19|87500|0|0|918|18-JAN-19|6|||||978|||0|0|0|208600||REAL
28L510788|2020||92100|406500|92100|560000|652100|10-SEP-19|0|520400|06-JAN-19|545700|14300|0|2112|21-AUG-19|3||92100|406500|498600|HT401|||0|0|0|498600||REAL
28L510799|2020|0|91300|298500|91300|303100|394400|07-JAN-20|0|394400|07-JAN-20|303100|0|0|1734|02-DEC-19|WE|96||||828|||0|0|0|389800||REAL
10D211627|2020||8300|28900|8300|33300|41600|06-JAN-19|0|37200|06-JAN-19|33300|0|0|927|03-MAY-19|2|||||862|||0|0|0|37200||REAL
17O410179|2020||260500|407900|260500|375300|635800|06-JAN-19|0|668400|06-JAN-19|375300|0|0|3000|20-DEC-17|2|||||ASR19|||0|0|0|668400||REAL
10D211801|2020||8500|43100|8500|38700|47200|06-JAN-19|0|51600|06-JAN-19|38700|0|0|927|03-MAY-19|2|||||855|||0|0|0|51600||REAL
17O410410|2020||244700|462900|244700|462900|707600|18-JAN-19|0|682900|06-JAN-19|462900|0|0|3676|26-MAR-19|1|||||838|||0|0|0|707600||REAL
10D220292|2020||7400|32300|7400|34500|41900|06-JAN-19|0|39700|06-JAN-19|34500|0|0|927|02-MAY-19|2|||||757|||0|0|0|39700||REAL
17O430683|2020||234200|509100|234200|533400|767600|10-SEP-19|0|763200|06-JAN-19|532000|1350|0|2992|02-AUG-19|3||234200|509100|743300|HT401|||0|0|0|743300||REAL
10D230381|2020||8900|42100|8900|41200|50100|07-MAY-19|0|51000|07-MAY-19|41200|0|0|927|03-MAY-19|2|||||828|||0|0|0|51000||REAL
17O440286|2020||83700|119500|83700|130400|214100|06-JAN-19|0|203200|06-JAN-19|130400|0|0|1215|03-APR-19|2|||||828|||0|0|0|203200||REAL
10D230648|2020||8500|31900|8500|33200|41700|06-JAN-19|0|40400|06-JAN-19|33200|0|0|927|03-MAY-19|2|||||855|||0|0|0|40400||REAL
32K530735|2020||57100|217300|57100|227400|284500|06-JAN-19|0|274400|06-JAN-19|227400|0|0|1900|18-SEP-18|2|||||857|||0|0|0|274400||REAL
32L640196|2020||55000|133500|55000|129700|184700|06-JAN-19|0|188500|06-JAN-19|129700|0|0|1323|13-SEP-18|2|||||ASR19|||0|0|0|188500||REAL
32M610101|2020||45000|160000|45000|184600|229600|06-JAN-19|0|205000|06-JAN-19|184600|0|0|1780|08-FEB-11|2|||||ASR19|||0|0|0|205000||REAL
33H140304|2020||55400|198700|55400|177400|232800|25-JAN-19|0|254100|06-JAN-19|177400|0|0|1799|22-JAN-19|6|||||786|||0|0|0|254100||REAL
28L130090|2020|1|138000|795400|138000|1139600|1277600|15-JAN-20|0|1100800|15-JAN-20|1068400|71150|0|3888|15-NOV-19|3|43|138000|795400|933400|828|||0|0|0|933400||REAL
28L140312|2020||94800|254300|94800|281000|375800|25-JAN-19|0|349100|06-JAN-19|266200|14790|0|1518|23-JAN-19|6|||||786|||0|0|0|349100||REAL
30H110890|2020||25500|98300|25500|105900|131400|06-JAN-19|0|123800|06-JAN-19|105900|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|123800||REAL
26L230231|2020||75400|150900|75400|150900|226300|25-JAN-19|0|226900|06-JAN-19|150900|0|0|1622|22-FEB-19|1|||||034|||0|0|0|226300||REAL
31J140464|2020||60900|215100|60900|210100|271000|18-MAR-19|0|276000|18-MAR-19|210100|0|0|2436|03-OCT-17|2|||||ASR19|||0|0|0|276000||REAL
28H130994|2020||58500|89500|58500|90700|149200|06-JAN-19|0|148000|06-JAN-19|90700|0|0|1118||2|||||ASR19|||0|0|0|148000||REAL
24R221620|2020|0|83400|174100|83400|188200|271600|18-MAY-20|0|257500|18-MAY-20|188200|0|0|1534|01-APR-20|2|96||||836|||0|0|0|257500||REAL
24R221639|2020|0|80400|181600|80400|192700|273100|18-MAY-20|0|262000|18-MAY-20|192700|0|0|1160|01-APR-20|2|96||||836|||0|0|0|262000||REAL
24R221648|2020||79500|189400|79500|198000|277500|06-JAN-19|0|268900|06-JAN-19|198000|0|0|1534|16-NOV-18|2|||||757|||0|0|0|268900||REAL
25T420057|2020||86200|318700|86200|330600|416800|18-JAN-19|0|399800|06-JAN-19|330600|0|0|2568|17-JAN-19|WE|||||978|||0|0|0|404900||REAL
24R221657|2020||85700|149700|85700|157300|243000|06-JAN-19|0|235400|06-JAN-19|157300|0|0|1328|16-NOV-15|2|||||ASR19|||0|0|0|235400||REAL
24R221666|2020||75800|159300|75800|176700|252500|06-JAN-19|0|235100|06-JAN-19|176700|0|0|1262|17-JAN-18|2|||||ASR19|||0|0|0|235100||REAL
25M540660|2020||30000|59000|30000|59000|89000|06-JAN-19|0|107000|06-JAN-19|59000|0|0|884|27-JAN-15|1|||||ASR19||100|89000|30000|59000|89000||REAL
25T420091|2020||85700|499600|85700|559500|645200|18-JAN-19|0|589700|06-JAN-19|546400|13080|0|3248|17-JAN-19|WE|||||978|||0|0|0|585300||REAL
25T420101|2020||83300|363200|83300|342800|426100|06-JAN-19|0|446500|06-JAN-19|335600|7230|0|2792|25-MAY-15|2|||||ASR19|||0|0|0|446500||REAL
28L510854|2020||98300|350300|98300|414100|512400|25-JAN-19|0|457200|06-JAN-19|396400|17720|0|2912|23-JAN-19|WE|||||786|||0|0|0|448600||REAL
28L631788|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631801|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L510843|2020|0|93000|386000|93000|526000|619000|07-JAN-20|0|525600|07-JAN-20|526000|0|0|2594|02-DEC-19|3|96|93000|386000|479000|HT401|||0|0|0|479000||REAL
25M533488|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
25M533499|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|400||REAL
25K420603|2020||52200|145100|52200|131600|183800|06-JAN-19|0|197300|06-JAN-19|125000|6610|0|1125|19-FEB-19|2|||||905|||0|0|0|197300||REAL
28O210078|2020||296600|66300|296600|66300|362900|06-JAN-19|0|271900|06-JAN-19|64100|2150|0|1024|15-MAY-18|1|||||ASR19|||0|0|0|362900||REAL
28O210155|2020||129200|418100|129200|492100|621300|18-JAN-19|0|547300|06-JAN-19|492100|0|0|2900|17-JAN-19|6|||||978|||0|0|0|547300||REAL
28O210177|2020|0|105700|248600|105700|273700|379400|16-MAR-20|0|354300|16-MAR-20|258900|14790|0|1632|25-OCT-19|6|96||||857|||0|0|0|354300||REAL
28O210201|2020||82100|203000|82100|217000|299100|06-JAN-19|0|285100|06-JAN-19|217000|0|0|1755||2|||||ASR19|||0|0|0|285100||REAL
28O210210|2020||84300|242900|84300|256600|340900|06-JAN-19|0|327200|06-JAN-19|256600|0|0|2552|19-APR-19|2|||||853|||0|0|0|327200||REAL
28O210221|2020||205600||205600|0|205600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-17|11|||||ASR19|||0|0|0|205600||REAL
28O220121|2020||82700|57400|82700|49900|132600|18-JAN-19|0|140100|07-JAN-19|49900|0|0|1326|17-JAN-19|6|||||978|||0|0|0|140100||REAL
28O220187|2020||200200||200200|0|200200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|200200||REAL
28O230032|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|8800||REAL
27L640631|2020||93900|85800|93900|82200|176100|05-FEB-19|0|179700|05-FEB-19|82200|0|0|1032|10-JAN-19|2|||||854|||0|0|0|179700||REAL
27L640642|2020||89500|113200|89500|104300|193800|06-JAN-19|0|202700|06-JAN-19|104300|0|0|1026|05-FEB-18|2|||||ASR19|||0|0|0|202700||REAL
27L640653|2020||81200|70200|81200|69700|150900|10-SEP-19|0|160400|05-FEB-19|69700|0|0|1120|25-JUL-19|3||81200|70200|151400|HT401|||0|0|0|151400||REAL
27L640664|2020|0|90600|97100|90600|95100|185700|20-DEC-19|0|187700|20-DEC-19|95100|0|0|1026|06-DEC-19|2|96||||828|||0|0|0|187700||REAL
27L640675|2020||91000|92900|91000|91600|182600|06-JAN-19|0|183900|06-JAN-19|90900|730|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
27L640686|2020||81700|80500|81700|79100|160800|11-FEB-19|0|162200|11-FEB-19|76300|2760|0|960|10-JAN-19|2|||||854|||0|0|0|162200||REAL
26P540974|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
26P541001|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
26P541043|2020||2800||2800|0|2800|03-APR-19|0||03-APR-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|2800||REAL
26J330641|2020||45400|72300|45400|79300|124700|06-JAN-19|0|117700|06-JAN-19|75700|3580|0|912|20-NOV-12|2|||||ASR19|||0|0|0|117700||REAL
26J330652|2020||50900|79400|50900|82900|133800|25-OCT-19|0|130300|25-OCT-19|82700|170|0|1094|25-OCT-19|3||50900|79400|130300|786|||0|0|0|130300||REAL
26J330663|2020||48700|107900|48700|118000|166700|06-JAN-19|0|156600|06-JAN-19|118000|0|0|1064|14-MAR-19|2|||||863|||0|0|0|156600||REAL
26J330674|2020||45600|81300|45600|88600|134200|06-JAN-19|0|126900|06-JAN-19|88200|380|0|950|29-APR-15|2|||||ASR19|||0|0|0|126900||REAL
24P530773|2020|0|117000|229900|117000|197400|314400|24-JUN-20|0|346900|24-JUN-20|189100|8310|0|1344|28-APR-20|2|96||||864|||0|0|0|346900||REAL
25R340401|2020||85400|166800|85400|178300|263700|31-JAN-19|0|252200|06-JAN-19|178300|0|0|1566||2|||||ASR19|||0|0|0|252200||REAL
25R340410|2020||85400|198400|85400|216100|301500|31-JAN-19|0|283800|06-JAN-19|216100|0|0|1650|19-APR-12|2|||||ASR19|||0|0|0|283800||REAL
25J310345|2020||50500|90700|50500|100700|151200|06-JAN-19|0|141200|06-JAN-19|98600|2110|0|1052|24-APR-12|2|||||ASR19|||0|0|0|141200||REAL
25R340429|2020||83500|188700|83500|204800|288300|31-JAN-19|0|272200|06-JAN-19|204800|0|0|1920|13-FEB-13|2|||||ASR19|||0|0|0|272200||REAL
25R340447|2020||85900|190200|85900|214300|300200|31-JAN-19|0|276100|06-JAN-19|214300|0|0|1980||2|||||ASR19|||0|0|0|276100||REAL
25J210906|2020||50500|104600|50500|97700|148200|15-MAR-19|0|155100|15-MAR-19|97300|390|0|864|08-MAR-19|2|||||862|||0|0|0|155100||REAL
25J210872|2020||51000|76600|51000|87800|138800|06-JAN-19|0|127600|06-JAN-19|87800|0|0|888|08-MAR-19|2|||||862|||0|0|0|127600||REAL
25J210883|2020||50500|77400|50500|82000|132500|06-JAN-19|0|127900|06-JAN-19|81800|220|0|864|08-MAR-19|2|||||862|||0|0|0|127900||REAL
25J210894|2020||50500|92100|50500|87500|138000|06-JAN-19|0|142600|06-JAN-19|87500|0|0|864|08-MAR-19|2|||||862|||0|0|0|142600||REAL
25S640704|2020||113800|291900|113800|323000|436800|06-JAN-19|0|405700|06-JAN-19|323000|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|405700||REAL
25S640713|2020||119900|208300|119900|229800|349700|06-JAN-19|0|328200|06-JAN-19|229800|0|0|1965|12-FEB-18|2|||||ASR19|||0|0|0|328200||REAL
25K310993|2020||51300|86000|51300|85200|136500|29-MAR-19|0|137300|29-MAR-19|84300|880|0|891|13-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
25K320013|2020||55300|57400|55300|140300|195600|27-JAN-19|112700|189100|06-JAN-19|140300|0|0|1594|22-AUG-18|4|||||ASR19|||0|0|0|112700||REAL
24U520122|2020||83000|246500|83000|261800|344800|06-JAN-19|0|329500|06-JAN-19|261800|0|0|2252|29-DEC-15|2|||||ASR19|||0|0|0|329500||REAL
24U520133|2020||83700|202400|83700|205400|289100|06-JAN-19|0|286100|06-JAN-19|205400|0|0|2044||2|||||ASR19|||0|0|0|286100||REAL
24U520144|2020||90800|265100|90800|276000|366800|06-JAN-19|0|355900|06-JAN-19|275300|660|0|1863|29-DEC-15|2|||||ASR19|||0|0|0|355900||REAL
24U520155|2020||90700|206100|90700|216000|306700|06-JAN-19|0|296800|06-JAN-19|216000|0|0|2006|29-DEC-15|2|||||ASR19|||0|0|0|296800||REAL
24U520177|2020||83600|204200|83600|207100|290700|06-JAN-19|0|287800|06-JAN-19|207100|0|0|2100|30-MAY-12|2|||||ASR19|||0|0|0|287800||REAL
24U520199|2020||81700|284100|81700|329600|411300|06-JAN-19|0|365800|06-JAN-19|329600|0|0|2792|05-OCT-17|2|||||ASR19|||0|0|0|365800||REAL
29K120721|2020||47500|168200|47500|190900|238400|06-JAN-19|0|215700|06-JAN-19|190900|0|0|1916|06-SEP-18|2|||||855|||0|0|0|215700||REAL
30J321406|2020||49100|192400|49100|217900|267000|06-JAN-19|0|241500|06-JAN-19|217900|0|0|1608|26-FEB-19|2|||||959|||0|0|0|241500||REAL
30J530086|2020||58300|120800|58300|145500|203800|25-JAN-19|0|181500|06-JAN-19|145100|400|0|1520|22-JAN-19|WE|||||786|||0|0|0|179100||REAL
30J530273|2020||25200|82300|25200|82500|107700|15-JAN-19|0|107500|15-JAN-19|82200|320|0|1080|07-JAN-19|2|||||854|||0|0|0|107500||REAL
30J530284|2020||20000|72400|20000|79000|99000|06-JAN-19|0|92400|06-JAN-19|79000|0|0|1000|07-JAN-19|2|||||854|||0|0|0|92400||REAL
30J530305|2020||25200|82300|25200|84300|109500|06-JAN-19|0|107500|06-JAN-19|84300|0|0|1080|07-JAN-19|2|||||854|||0|0|0|107500||REAL
29K220456|2020|0|61800|186900|61800|203500|265300|04-MAR-20|0|264400|04-MAR-20|203500|0|0|2076|28-FEB-20|3|96|61800|186900|248700|853|||0|0|0|248700||REAL
29K220467|2020||59600|219600|59600|216800|276400|06-JAN-19|0|279200|06-JAN-19|216800|0|0|2286|20-FEB-19|2|||||857|||0|0|0|279200||REAL
29K220478|2020|0|59200|196600|59200|196500|255700|16-MAR-20|0|255800|16-MAR-20|196500|0|0|2112|20-FEB-19|2|96||||853|||0|0|0|255800||REAL
29K220489|2020||58000|188000|58000|193600|251600|06-JAN-19|0|246000|06-JAN-19|193600|0|0|2076||2|||||ASR19|||0|0|0|246000||REAL
29K220490|2020||51700|205100|51700|205100|256800|25-JAN-19|0|247700|06-JAN-19|205100|0|0|1557|20-FEB-19|1|||||857|||0|0|0|256800||REAL
29L220510|2020||54800|160500|54800|157500|212300|06-JAN-19|0|215300|06-JAN-19|156700|750|0|1458|20-JUN-18|2|||||ASR19|||0|0|0|215300||REAL
29L220521|2020||55900|152300|55900|165700|221600|06-JAN-19|0|208200|06-JAN-19|165700|0|0|1816|20-JUN-18|2|||||ASR19|||0|0|0|208200||REAL
29L220532|2020||55900|132600|55900|146300|202200|06-JAN-19|0|188500|06-JAN-19|146300|0|0|1386|20-JUN-18|2|||||ASR19|||0|0|0|188500||REAL
29L220554|2020||60200|153800|60200|168700|228900|06-JAN-19|0|214000|06-JAN-19|168700|0|0|1617|19-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
30V430254|2020||45200|282600|45200|404600|449800|18-JAN-19|0|337100|06-JAN-19|404600|0|0|1251|17-JAN-19|WE|||||978|||0|0|0|327800||REAL
30V430272|2020||44100|345600|44100|503100|547200|18-JAN-19|0|391700|06-JAN-19|503100|0|0|2574|17-JAN-19|WE|||||978|||0|0|0|389700||REAL
30V430319|2020||44100|268800|44100|273800|317900|06-JAN-19|0|312900|06-JAN-19|273800|0|0|1914||2|||||ASR19|||0|0|0|312900||REAL
30V430281|2020||43800|329600|43800|510900|554700|25-JAN-19|0|376300|25-JAN-19|510900|0|0|2434|17-JAN-19|WE|||||978|||0|0|0|373400||REAL
30V430290|2020||43500|290700|43500|310800|354300|06-JAN-19|0|334200|06-JAN-19|310800|0|0|2070||2|||||ASR19|||0|0|0|334200||REAL
30V430300|2020||44100|269700|44100|272700|316800|06-JAN-19|0|313800|06-JAN-19|272700|0|0|2120|19-OCT-17|2|||||ASR19|||0|0|0|313800||REAL
30V430328|2020||47300|313700|47300|410500|457800|06-JAN-19|0|361000|06-JAN-19|409300|1170|0|2436|11-MAR-15|2|||||ASR19|||0|0|0|361000||REAL
14H530791|2020||9400|30500|9400|29000|38400|25-JAN-19|0|39900|06-JAN-19|29000|0|0|750|24-JAN-19|2|||||826|||0|0|0|39900||REAL
14H340996|2020||10500|65600|10500|63500|74000|06-JAN-19|0|76100|06-JAN-19|63100|410|0|960|17-MAR-15|2|||||ASR19|||0|0|0|76100||REAL
14H341014|2020||8400|65600|8400|56500|64900|06-JAN-19|0|74000|06-JAN-19|56500|0|0|928|06-MAR-18|2|||||ASR19|||0|0|0|74000||REAL
14H530782|2020||9300|45700|9300|37000|46300|25-JAN-19|0|55000|06-JAN-19|33400|3550|0|750|24-JAN-19|2|||||826|||0|0|0|55000||REAL
14H530801|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|9400||REAL
14H530829|2020||9500|78300|9500|81500|91000|06-MAR-19|0|86400|06-MAR-19|81500|0|0|1134|17-JAN-19|WE|||||030|||0|0|0|87800||REAL
14H530838|2020||9400|39600|9400|35800|45200|25-JAN-19|0|49000|06-JAN-19|33600|2190|0|750|24-JAN-19|2|||||826|||0|0|0|49000||REAL
14H530847|2020||9100|30500|9100|29000|38100|25-JAN-19|0|39600|06-JAN-19|29000|0|0|750|24-JAN-19|2|||||826|||0|0|0|39600||REAL
13M330103|2020||17100|75000|17100|72400|89500|06-JAN-19|0|92100|06-JAN-19|64100|8260|0|792|19-AUG-19|3||17100|75000|92100|HT401|||0|0|0|92100||REAL
13M330112|2020||17100|82300|17100|82900|100000|06-JAN-19|0|99400|06-JAN-19|73000|9850|0|792|02-FEB-18|2|||||ASR19|||0|0|0|99400||REAL
16H641918|2020||4100|27900|4100|33600|37700|06-JAN-19|0|32000|06-JAN-19|33600|0|0|1144|24-APR-19|2|||||502|||0|0|0|32000||REAL
16H641927|2020||4000|33300|4000|36800|40800|06-JAN-19|0|37300|06-JAN-19|36800|0|0|1144|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
16H641945|2020||4100|35000|4100|41600|45700|06-JAN-19|0|39100|06-JAN-19|36800|4780|0|972|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
16H641954|2020||4200|31000|4200|26900|31100|06-JAN-19|0|35200|06-JAN-19|26900|0|0|850|29-APR-19|2|||||859|||0|0|0|35200||REAL
16J640358|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19|||0|0|0|900||REAL
16J640370|2020||3300|30800|3300|30600|33900|06-JAN-19|0|34100|06-JAN-19|27200|3410|0|780|05-APR-17|2|||||ASR19|||0|0|0|34100||REAL
16J640381|2020||3300|25200|3300|27700|31000|06-JAN-19|0|28500|06-JAN-19|27700|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
16J640392|2020|7|3300||3300|0|3300|15-JUN-20|0||15-JUN-20|0|0|0|0|12-MAY-20|11|CAN||||854|||0|0|0|3300||REAL
16J640435|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||
16J640479|2020||600|0|600|0|600|31-OCT-18|0|||0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|600||REAL
16J640491|2020||500|0|500|0|500|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||914|||0|0|0|500||REAL
16J431017|2020||10400|41200|10400|44300|54700|06-JAN-19|0|51600|06-JAN-19|44300|0|0|850|11-FEB-18|2|||||ASR19|||0|0|0|51600||REAL
16J431028|2020||11400|34900|11400|39100|50500|06-JAN-19|0|46300|06-JAN-19|39100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|46300||REAL
16M140617|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17H610157|2020||2900|20400|2900|20400|23300|25-JAN-19|0|18900|06-JAN-19|20400|0|0|792|24-JAN-19|1|||||848|||0|0|0|23300||REAL
17H610212|2020||3300|25300|3300|25300|28600|25-JAN-19|0|45500|06-JAN-19|25300|0|0|1056|24-JAN-19|1|||||848|||0|0|0|28600||REAL
12N420846|2020||50300|232200|50300|249900|300200|06-JAN-19|0|282500|06-JAN-19|249200|690|0|2312|30-APR-18|2|||||ASR19|||0|0|0|282500||REAL
11E510515|2020||8100|34200|8100|36100|44200|06-JAN-19|0|42300|06-JAN-19|36100|0|0|800|09-FEB-11|2|||||ASR19|||0|0|0|42300||REAL
11E520671|2020||7800|37000|7800|41700|49500|06-JAN-19|0|44800|06-JAN-19|41700|0|0|912|01-MAY-19|2|||||862|||0|0|0|44800||REAL
15H320333|2020||4100|26900|4100|36100|40200|06-JAN-19|0|31000|06-JAN-19|35700|440|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15H320553|2020||4100|31000|4100|34500|38600|06-JAN-19|0|35100|06-JAN-19|32000|2470|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|35100||REAL
34H410040|2020|0|61900|121500|61900|155600|217500|04-DEC-19|0|214700|04-DEC-19|155000|630|0|1301|04-DEC-19|3|D|61900|121500|183400|838|||0|0|0|183400||REAL
22W530095|2020||108000|234100|108000|226400|334400|06-JAN-19|0|342100|06-JAN-19|226400|0|0|2010|10-SEP-11|2|||||ASR19|||0|0|0|342100||REAL
34H410022|2020||60100|121100|60100|121900|182000|06-JAN-19|0|181200|06-JAN-19|121900|0|0|1341|04-FEB-13|2|||||ASR19|||0|0|0|181200||REAL
34H410031|2020||60400|126000|60400|113000|173400|06-JAN-19|0|186400|06-JAN-19|113000|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|186400||REAL
26K630302|2020||51700|121500|51700|144900|196600|06-JAN-19|0|173200|06-JAN-19|144100|790|0|1572|04-MAR-13|2|||||ASR19|||0|0|0|173200||REAL
25K131514|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
29H520943|2020||41700|79600|41700|95900|137600|06-JAN-19|0|121300|06-JAN-19|95500|400|0|960|01-MAR-12|2|||||ASR19|||0|0|0|121300||REAL
29H520952|2020||41700|101600|41700|111600|153300|06-JAN-19|0|143300|06-JAN-19|111600|0|0|1192|11-MAR-19|2|||||861|||0|0|0|143300||REAL
25K131505|2020|0|14300|46900|14300|59300|73600|24-JUN-20|0|71100|24-JUN-20|59300|0|0|792|24-JUN-20|3|96|14300|46900|61200|848|||0|0|0|61200||REAL
25K131523|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131532|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131541|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131550|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131561|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
24L330221|2020||123900|104200|123900|151500|275400|06-JAN-19|0|228100|06-JAN-19|150400|1140|0|1231|24-OCT-18|2|||||757|||0|0|0|228100||REAL
24L330230|2020||132000|174100|132000|166200|298200|06-JAN-19|0|306100|06-JAN-19|165400|790|0|1258|23-OCT-18|2|||||757|||0|0|0|306100||REAL
07G520191|2020||30600|156500|30600|179500|210100|06-JAN-19|0|187100|06-JAN-19|179500|0|0|2271|12-OCT-18|2|||||814|||0|0|0|187100||REAL
07G610490|2020||32200|150500|32200|158700|190900|25-JAN-19|0|191400|06-JAN-19|158700|0|0|2350|23-JAN-19|WE|||||030|||0|0|0|182700||REAL
28L612572|2020||74400|197800|74400|184600|259000|25-JAN-19|0|272000|06-JAN-19|184600|0|0|1026|23-JAN-19|WE|||||786|||0|0|0|272200||REAL
27L621195|2020||77300|114800|77300|111700|189000|05-FEB-19|0|192100|05-FEB-19|111700|0|0|1218|09-JAN-19|2|||||859|||0|0|0|192100||REAL
24T620621|2020||97200|197700|97200|208500|305700|06-JAN-19|0|294900|06-JAN-19|208500|0|0|2016|21-SEP-17|2|||||ASR19|||0|0|0|294900||REAL
24T620630|2020||97200|200100|97200|246800|344000|06-JAN-19|0|297300|06-JAN-19|246800|0|0|2474|23-MAR-15|2|||||ASR19|||0|0|0|297300||REAL
24T620652|2020||106200|192600|106200|194900|301100|06-JAN-19|0|298800|06-JAN-19|194900|0|0|2016|12-APR-19|2|||||863|||0|0|0|298800||REAL
25M210077|2020|0|93200|96100|93200|99800|193000|01-MAY-20|0|189300|01-MAY-20|99800|0|0|1687|07-NOV-19|3|96|93200|96100|189300|HT401|||0|0|0|189300||REAL
25M210088|2020|0|85000|146200|85000|147500|232500|13-MAR-20|0|231200|13-MAR-20|147500|0|0|1388|07-NOV-19|2|96||||857|||0|0|0|231200||REAL
25M210099|2020|0|90100|142500|90100|159000|249100|11-MAR-20|0|232600|11-MAR-20|159000|0|0|1475|07-NOV-19|6|96||||859|||0|0|0|232600||REAL
25M210101|2020|0|90100|178600|90100|172600|262700|11-MAR-20|0|268700|11-MAR-20|153000|19550|0|1500|07-NOV-19|2|96||||857|||0|0|0|268700||REAL
25M210121|2020|0|87800|143700|87800|145200|233000|11-MAR-20|0|231500|11-MAR-20|145200|0|0|1354|07-NOV-19|2|96||||857|||0|0|0|231500||REAL
25M210165|2020|0|90300|170200|90300|163800|254100|11-MAR-20|0|260500|11-MAR-20|163800|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|260500||REAL
25M210132|2020|0|85200|180700|85200|202100|287300|11-MAR-20|0|265900|11-MAR-20|202100|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|265900||REAL
25M210143|2020|0|85200|141100|85200|156000|241200|26-DEC-19|0|249000|26-DEC-19|147000|8960|0|1321|07-NOV-19|3|96|85200|141100|226300|857|||0|0|0|226300||REAL
25M210154|2020|0|83400|133600|83400|143200|226600|11-MAR-20|0|217000|11-MAR-20|143200|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|217000||REAL
25M210176|2020||90700|176400|90700|188400|279100|06-JAN-19|0|267100|06-JAN-19|188400|0|0|1344|09-OCT-18|2|||||845|||0|0|0|267100||REAL
25M210198|2020|0|83800|150800|83800|148800|232600|11-MAR-20|0|234600|11-MAR-20|148800|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|234600||REAL
26J340893|2020||45600|71600|45600|68300|113900|06-JAN-19|0|117200|06-JAN-19|65100|3150|0|888||2|||||ASR19|||0|0|0|117200||REAL
26J340907|2020||45400|99100|45400|106400|151800|06-JAN-19|0|144500|06-JAN-19|106400|0|0|960|19-MAR-19|2|||||034|||0|0|0|144500||REAL
26J340916|2020||45900|65400|45900|68300|114200|06-JAN-19|0|111300|06-JAN-19|68300|0|0|888||2|||||ASR19|||0|0|0|111300||REAL
29L210533|2020||56300|157200|56300|162000|218300|06-JAN-19|0|213500|06-JAN-19|162000|0|0|1692|19-JUN-18|2|||||ASR19|||0|0|0|213500||REAL
29L210544|2020||56600|134100|56600|149600|206200|06-JAN-19|0|190700|06-JAN-19|149600|0|0|1709|19-JUN-18|2|||||ASR19|||0|0|0|190700||REAL
29L210555|2020||55100|118900|55100|139000|194100|06-JAN-19|0|174000|06-JAN-19|139000|0|0|1104|19-JUN-18|2|||||ASR19|||0|0|0|174000||REAL
27H430745|2020||46800|124600|46800|122000|168800|06-JAN-19|0|171400|06-JAN-19|122000|0|0|1107|14-NOV-18|2|||||828|||0|0|0|171400||REAL
27H430718|2020||58100|95300|58100|109900|168000|06-JAN-19|0|153400|06-JAN-19|109500|400|0|1107|12-MAR-19|2|||||857|||0|0|0|153400||REAL
27H430727|2020||46300|94000|46300|84900|131200|06-JAN-19|0|140300|06-JAN-19|84900|0|0|1107|11-JAN-18|2|||||ASR19|||0|0|0|140300||REAL
27H430736|2020||42600|109800|42600|97200|139800|19-MAR-19|0|152400|19-MAR-19|97200|0|0|1107|13-MAR-19|2|||||857|||0|0|0|152400||REAL
25R610221|2020|0|90600|155700|90600|162200|252800|21-APR-20|0|246300|21-APR-20|161700|490|0|1271|29-JAN-19|2|||||857|||0|0|0|246300||REAL
26L540299|2020|0|90500|209700|90500|234100|324600|15-JAN-20|0|300200|15-JAN-20|234100|0|0|1410|12-DEC-19|2|96||||853|||0|0|0|300200||REAL
26L540301|2020|0|90800|162800|90800|172300|263100|10-MAR-20|0|253600|10-MAR-20|172300|0|0|1508|12-DEC-19|2|96||||853|||0|0|0|253600||REAL
26L540310|2020||82500|128900|82500|137100|219600|06-JAN-19|0|211400|06-JAN-19|137100|0|0|1194|27-SEP-18|2|||||828|||0|0|0|211400||REAL
26L540332|2020||98600|169800|98600|165500|264100|06-JAN-19|0|268400|06-JAN-19|165500|0|0|1788|01-JUN-18|2|||||ASR19|||0|0|0|268400||REAL
27K510645|2020||81200|88700|81200|77700|158900|05-FEB-19|0|169900|05-FEB-19|77700|0|0|936|18-MAR-19|2|||||903|||0|0|0|169900||REAL
27J530028|2020||49100|81600|49100|102000|151100|28-JAN-19|0|130700|28-JAN-19|102000|0|0|900|03-JAN-19|2|||||853|||0|0|0|130700||REAL
27J620482|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620493|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620503|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H320097|2020||30200|74600|30200|69600|99800|31-OCT-19|0|104800|31-OCT-19|69600|0|0|775|31-OCT-19|3||30200|74600|104800|786|||0|0|0|104800||REAL
27H320103|2020||30400|39600|30400|81600|112000|10-SEP-19|0|96700|06-JAN-19|81600|0|0|750|29-JUL-19|3||30400|39600|70000|HT401|||0|0|0|70000||REAL
27H320121|2020||44200|79700|44200|92600|136800|29-MAR-19|0|123900|29-MAR-19|92600|0|0|963|14-MAR-19|2|||||828|||0|0|0|123900||REAL
27H320141|2020||42100|72800|42100|86100|128200|04-MAR-19|0|114900|04-MAR-19|86100|0|0|900|14-MAR-19|2|||||828|||0|0|0|114900||REAL
27H320152|2020||29800|54000|29800|54500|84300|06-JAN-19|0|83800|06-JAN-19|53200|1260|0|900|24-AUG-18|2|||||ASR19|||0|0|0|83800||REAL
26K520049|2020|0|93200|231400|93200|315200|408400|07-JAN-20|0|328400|07-JAN-20|315200|0|0|1828|23-NOV-19|3|96|93200|231400|324600|861|||0|0|0|324600||REAL
26K520050|2020||105500|377600|105500|499900|605400|25-JAN-19|0|448300|06-JAN-19|489600|10340|0|1707|23-JAN-19|WE|||||786|||0|0|0|483100||REAL
26M520201|2020||82500|176200|82500|198000|280500|06-JAN-19|0|258700|06-JAN-19|198000|0|0|1735|09-OCT-17|2|||||ASR19|||0|0|0|258700||REAL
25S620904|2020||119000|247400|119000|256200|375200|06-JAN-19|0|366400|06-JAN-19|256200|0|0|2432|25-AUG-16|2|||||ASR19|||0|0|0|366400||REAL
26N330120|2020||125500|1360500|125500|1288000|1413500|10-SEP-19|0|1363500|21-AUG-19|1260100|27920|0|5170|24-AUG-19|3||125500|1360500|1486000|HT401|||0|0|0|1486000||REAL
25R641315|2020||26000|63400|26000|80300|106300|06-JAN-19|0|89400|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25S620896|2020||112900|239100|112900|253100|366000|06-JAN-19|0|352000|06-JAN-19|253100|0|0|2100|25-AUG-16|2|||||ASR19|||0|0|0|352000||REAL
25S620913|2020|0|120900|267700|120900|269900|390800|23-JUN-20|0|388600|23-JUN-20|269900|0|0|2508|23-APR-20|2|96||||836|||0|0|0|388600||REAL
25S620922|2020|0|114000|220700|114000|245700|359700|23-JUN-20|0|334700|23-JUN-20|245700|0|0|2072|23-APR-20|2|96||||836|||0|0|0|334700||REAL
26H310754|2020||40400|94600|40400|94400|134800|05-FEB-19|0|135000|05-FEB-19|93800|630|0|1020|17-JAN-19|2|||||786|||0|0|0|135000||REAL
26L320222|2020||81200|112200|81200|100800|182000|06-JAN-19|0|193400|06-JAN-19|100800|0|0|1222|12-MAR-19|2|||||838|||0|0|0|193400||REAL
26L320233|2020|0|93900|123300|93900|136200|230100|10-MAR-20|0|217200|10-MAR-20|136200|0|0|1344|09-DEC-19|2|96||||853|||0|0|0|217200||REAL
26L320244|2020||81600|111000|81600|121100|202700|06-JAN-19|0|192600|06-JAN-19|121100|0|0|1222|09-FEB-17|2|||||ASR19|||0|0|0|192600||REAL
26L320255|2020||74000|107200|74000|125900|199900|01-FEB-19|0|181200|01-FEB-19|125000|910|0|1172|30-NOV-18|2|||||853|||0|0|0|181200||REAL
25L410278|2020|0|75300|128400|75300|181900|257200|24-JUN-20|0|245000|24-JUN-20|181900|0|0|1467|24-JUN-20|3|D|75300|128400|203700|825|||0|0|0|203700||REAL
31J210064|2020||60200|231600|60200|199200|259400|06-JAN-19|0|291800|06-JAN-19|170200|28990|0|1718|04-OCT-18|2|||||828|||0|0|0|291800||REAL
30L530132|2020||53800|174500|53800|171900|225700|06-JAN-19|0|228300|06-JAN-19|171900|0|0|1419|15-JUN-18|2|||||ASR19|||0|0|0|228300||REAL
30K430334|2020||69600|163700|69600|145200|214800|06-JAN-19|0|233300|06-JAN-19|130500|14680|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|233300||REAL
31J140785|2020||53700|327000|53700|439600|493300|25-JAN-19|0|383000|06-JAN-19|439600|0|0|3840|22-JAN-19|WE|||||786|||0|0|0|380700||REAL
31M630636|2020||76400|272600|76400|310500|386900|06-JAN-19|0|349000|06-JAN-19|310500|0|0|2327|20-SEP-18|2|||||828|||0|0|0|349000||REAL
31M630654|2020||73100|256900|73100|310200|383300|10-SEP-19|0|365400|06-JAN-19|293300|16860|0|2338|25-JUL-19|3||73100|256900|330000|HT401|||0|0|0|330000||REAL
31M630672|2020||61900|319600|61900|377900|439800|06-JAN-19|0|381500|06-JAN-19|377900|0|0|2624|19-SEP-18|2|||||828|||0|0|0|381500||REAL
31M630737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M630746|2020||58600|237200|58600|221700|280300|06-JAN-19|0|295800|06-JAN-19|221700|0|0|1755|17-SEP-18|2|||||828|||0|0|0|295800||REAL
31M630755|2020|0|66300|82200|66300|79700|146000|10-FEB-20|0|150100|10-FEB-20|79700|0|0|840|15-JAN-20|WE|96||||853|||0|0|0|148500||REAL
31M630810|2020||73800|241200|73800|292400|366200|06-JAN-19|0|315000|06-JAN-19|292400|0|0|2734|18-SEP-18|2|||||ASR19|||0|0|0|315000||REAL
31M630829|2020||69000|279700|69000|299700|368700|06-JAN-19|0|348700|06-JAN-19|299700|0|0|2316|17-SEP-18|2|||||828|||0|0|0|348700||REAL
31M630838|2020||72300|246600|72300|266800|339100|06-JAN-19|0|318900|06-JAN-19|266300|450|0|2276|17-SEP-18|2|||||828|||0|0|0|318900||REAL
31M630847|2020||74200|279100|74200|302600|376800|06-JAN-19|0|353300|06-JAN-19|302600|0|0|2384|17-SEP-18|2|||||828|||0|0|0|353300||REAL
08E610239|2020|0|18400|61000|18400|58200|76600|16-MAR-20|0|79400|16-MAR-20|58200|0|0|988|05-MAR-20|2|96||||854|||0|0|0|79400||REAL
08E610822|2020||10900|56500|10900|54100|65000|25-JAN-19|0|67400|06-JAN-19|51300|2760|0|925|23-JAN-19|2|||||030|||0|0|0|67400||REAL
26L430503|2020||82400|119900|82400|145300|227700|06-JAN-19|0|202300|06-JAN-19|145300|0|0|1148|23-FEB-16|2|||||ASR19|||0|0|0|202300||REAL
25N530385|2020||160300|688600|160300|688600|848900|10-SEP-19|0|909700|06-JAN-19|687600|990|0|2788|30-AUG-19|3||160300|688600|848900|HT401|||0|0|0|848900||REAL
26H321130|2020||31100|78500|31100|67300|98400|06-JAN-19|0|109600|06-JAN-19|64900|2390|0|936|20-DEC-18|2|||||828|||0|0|0|109600||REAL
25H240658|2020||28400|88700|28400|67000|95400|20-SEP-19|0|105400|20-SEP-19|64900|2100|0|800|20-SEP-19|3||28400|88700|117100|786|||0|0|0|117100||REAL
25P120362|2020||47600|65500|47600|53500|101100|12-APR-19|0|113100|12-APR-19|53500|0|0|936|27-MAR-19|2|||||836|||0|0|0|113100||REAL
26H630054|2020|0|38500|110700|38500|107200|145700|12-MAY-20|0|149200|12-MAY-20|107200|0|0|988|01-APR-20|2|96||||838|||0|0|0|149200||REAL
26H630076|2020||39700|97600|39700|108600|148300|27-MAR-19|0|137300|27-MAR-19|108400|160|0|1026|21-MAR-19|2|||||853|||0|0|0|137300||REAL
26H630087|2020||38500|93000|38500|90400|128900|27-MAR-19|0|131500|27-MAR-19|90400|0|0|988|19-MAR-19|2|||||853|||0|0|0|131500||REAL
26H630098|2020||39200|99800|39200|110400|149600|06-JAN-19|0|139000|06-JAN-19|110200|170|0|999|20-MAR-19|2|||||853|||0|0|0|139000||REAL
26H630102|2020|0|40000|91900|40000|106800|146800|22-NOV-19|0|134500|22-NOV-19|106700|100|0|972|22-NOV-19|3|D|40000|91900|131900|838|||0|0|0|131900||REAL
26H630111|2020||36500|85500|36500|89200|125700|26-MAR-19|0|122000|26-MAR-19|89200|0|0|912|19-MAR-19|2|||||853|||0|0|0|122000||REAL
30L220419|2020||55000|199700|55000|225100|280100|10-APR-19|0|254700|10-APR-19|225100|0|0|2092|05-JAN-18|2|||||ASR19|||0|0|0|254700||REAL
30L220428|2020||52800|207100|52800|235000|287800|10-APR-19|0|259900|10-APR-19|235000|0|0|2198|04-FEB-16|2|||||ASR19|||0|0|0|259900||REAL
30L530408|2020||60100|123300|60100|130600|190700|06-JAN-19|0|183400|06-JAN-19|130600|0|0|1347|15-JUN-18|2|||||ASR19|||0|0|0|183400||REAL
24R220456|2020||90000|167300|90000|202200|292200|06-JAN-19|0|257300|06-JAN-19|202200|0|0|1008|01-APR-19|2|||||857|||0|0|0|257300||REAL
25M631322|2020||76800|87600|76800|77500|154300|06-JAN-19|0|164400|06-JAN-19|62500|15040|0|975|11-MAR-19|2|||||858|||0|0|0|164400||REAL
24R220465|2020||94400|158800|94400|166800|261200|06-JAN-19|0|253200|06-JAN-19|166800|0|0|1212|12-JAN-18|2|||||ASR19|||0|0|0|253200||REAL
24R220474|2020||99200|133300|99200|156500|255700|06-JAN-19|0|232500|06-JAN-19|156500|0|0|1724|29-AUG-14|2|||||ASR19|||0|0|0|232500||REAL
25M631311|2020||78000|99300|78000|98100|176100|06-JAN-19|0|177300|06-JAN-19|87600|10500|0|1040|11-MAR-19|2|||||858|||0|0|0|177300||REAL
24R310481|2020||47700|135500|47700|155900|203600|06-JAN-19|0|183200|06-JAN-19|155900|0|0|1589|22-MAR-16|2|||||ASR19|||0|0|0|183200||REAL
13N340343|2020||38200|104800|38200|116400|154600|06-JAN-19|0|143000|06-JAN-19|116400|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|143000||REAL
26J621185|2020||45400|86800|45400|102600|148000|06-JAN-19|0|132200|06-JAN-19|102600|0|0|1080||2|||||ASR19|||0|0|0|132200||REAL
24R241934|2020||87900|173400|87900|198100|286000|06-JAN-19|0|261300|06-JAN-19|198100|0|0|1534||2|||||ASR19|||0|0|0|261300||REAL
24R320042|2020|0|101100|207800|101100|227300|328400|30-APR-20|0|308900|30-APR-20|227300|0|0|2463|17-MAR-20|2|96||||836|||0|0|0|308900||REAL
24R320529|2020||82500|150800|82500|149700|232200|06-JAN-19|0|233300|06-JAN-19|149700|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|233300||REAL
23P331061|2020||60000|184600|60000|226500|286500|06-JAN-19|0|244600|06-JAN-19|226500|0|0|1954|05-DEC-18|2|||||853|||0|0|0|244600||REAL
23P410085|2020||230300|167800|230300|148500|378800|15-JUN-19|0|398100|15-JUN-19|148500|0|0|1741|15-JUN-19|2|||||847|||0|0|0|398100||REAL
22L621156|2020||42800|94500|42800|89100|131900|27-FEB-19|0|137300|27-FEB-19|89100|0|0|648|20-FEB-19|2|||||757|||0|0|0|137300||REAL
18K510966|2020||236800|727100|236800|664200|901000|06-JAN-19|0|963900|06-JAN-19|664200|0|0|2952|19-OCT-17|2|||||ASR19|||0|0|0|963900||REAL
07G240592|2020||32400|143100|32400|154000|186400|06-JAN-19|0|175500|06-JAN-19|154000|0|0|1616|04-MAR-16|2|||||ASR19|||0|0|0|175500||REAL
07G240608|2020||35400|179700|35400|230000|265400|25-JAN-19|0|222100|06-JAN-19|230000|0|0|2520|23-JAN-19|WE|||||030|||0|0|0|215100||REAL
07G240617|2020||35400|172600|35400|226700|262100|25-JAN-19|0|211600|06-JAN-19|226700|0|0|2444|23-JAN-19|WE|||||030|||0|0|0|208000||REAL
07G240626|2020||35400|190200|35400|244400|279800|25-JAN-19|0|231900|06-JAN-19|244400|0|0|2558|23-JAN-19|WE|||||030|||0|0|0|225600||REAL
07G240635|2020||32500|176300|32500|193400|225900|25-JAN-19|0|216100|06-JAN-19|193400|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|208800||REAL
14M330304|2020|0|17800|34100|17800|34100|51900|25-JUN-20|0|66900|25-JUN-20|31200|2870|0|672|05-MAY-20|1|96||||861|||0|0|0|51900||REAL
14M330542|2020|0|17800|30700|17800|30700|48500|26-JUN-20|0|62800|26-JUN-20|30300|360|0|672|06-MAY-20|1|96||||861|||0|0|0|48500||REAL
11H120742|2020||15200|127500|15200|124500|139700|06-MAR-19|0|142700|06-MAR-19|120100|4400|0|1485|28-FEB-17|2|||||ASR19|||0|0|0|142700||REAL
11H130073|2020|1|16000|122000|16000|120200|136200|05-MAY-20|0|138000|05-MAY-20|120200|0|0|1608|05-MAY-20|2|57||||848|||0|0|0|138000||REAL
11H130413|2020||15400|102400|15400|93900|109300|06-MAR-19|0|117800|06-MAR-19|85800|8130|0|1395|27-FEB-17|2|||||ASR19|||0|0|0|117800||REAL
11H130734|2020||14900|81300|14900|70600|85500|01-MAR-19|0|96200|01-MAR-19|68100|2500|0|1275|19-FEB-19|2|||||500|||0|0|0|96200||REAL
13L220708|2020||18900|50200|18900|49700|68600|06-JAN-19|0|69100|06-JAN-19|47600|2090|0|832|23-AUG-18|2|||||ASR19|||0|0|0|69100||REAL
13L221253|2020||18200|45800|18200|50900|69100|10-SEP-19|0|71900|06-JAN-19|50900|0|0|832|23-JUL-19|3||18200|45800|64000|HT401|||0|0|0|64000||REAL
17J210150|2020||106600|146800|106600|179300|285900|06-JAN-19|253400|266600|06-JAN-19|172200|7120|0|2392|16-OCT-18|4|||||764|||0|0|0|253400||REAL
17J210864|2020||112100|212700|112100|254100|366200|06-JAN-19|324800|423800|06-JAN-19|245800|8320|0|4256|05-OCT-18|4|||||858|||0|0|0|324800||REAL
17J211249|2020||124600|79700|124600|81700|206300|06-JAN-19|0|204300|06-JAN-19|77500|4160|0|908|05-OCT-18|2|||||855|||0|0|0|204300||REAL
17J220401|2020||100300|126500|100300|133500|233800|06-JAN-19|226800|224200|06-JAN-19|131600|1930|0|2520|09-OCT-18|4|||||841|||0|0|0|226800||REAL
18T520876|2020||92200|242500|92200|264600|356800|06-JAN-19|0|334700|06-JAN-19|264600|0|0|1826|03-DEC-15|2|||||ASR19|||0|0|0|334700||REAL
24V340729|2020||83500|269200|83500|281000|364500|06-JAN-19|0|352700|06-JAN-19|281000|0|0|2362|09-OCT-17|2|||||ASR19|||0|0|0|352700||REAL
23M510100|2020||262300|587600|262300|591000|853300|09-APR-19|0|849900|09-APR-19|591000|0|0|3202|04-FEB-19|2|||||828|||0|0|0|849900||REAL
24T310265|2020|0|87400|330600|87400|390600|478000|27-JAN-20|0|454700|27-JAN-20|390600|0|0|2537|10-OCT-19|3|96|87400|330600|418000|836|||0|0|0|418000||REAL
24V340710|2020||82500|228800|82500|239600|322100|06-JAN-19|0|311300|06-JAN-19|239600|0|0|2304|04-APR-19|2|||||858|||0|0|0|311300||REAL
24V340738|2020||85000|276000|85000|291700|376700|06-JAN-19|0|361000|06-JAN-19|291700|0|0|2420|09-OCT-17|2|||||ASR19|||0|0|0|361000||REAL
24Q340263|2020||100800|145300|100800|157000|257800|11-FEB-19|0|246100|11-FEB-19|157000|0|0|1638|09-FEB-11|2|||||ASR19|||0|0|0|246100||REAL
24L220571|2020||131300|51500|131300|59200|190500|06-JAN-19|0|182800|06-JAN-19|59200|0|0|1170|08-FEB-19|2|||||757|||0|0|0|182800||REAL
30J320609|2020|0|49400|134800|49400|136100|185500|01-MAY-20|0|184200|01-MAY-20|136100|0|0|1349|05-MAR-20|2|96||||828|||0|0|0|184200||REAL
30J530929|2020||30400|134000|30400|157800|188200|09-JAN-19|0|164400|09-JAN-19|157800|0|0|1356|07-JAN-19|2|||||860|||0|0|0|164400||REAL
30J530965|2020||57200|88800|57200|113700|170900|18-SEP-19|0|166900|18-SEP-19|103000|10660|0|1120|16-SEP-19|3||57200|88800|146000|HT401|||0|0|0|146000||REAL
30J530974|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J320618|2020||49300|152000|49300|159200|208500|06-JAN-19|0|201300|06-JAN-19|159200|0|0|1349|29-APR-15|2|||||ASR19|||0|0|0|201300||REAL
30J320627|2020||48200|132600|48200|138100|186300|06-JAN-19|0|180800|06-JAN-19|138100|0|0|1349|19-JAN-16|2|||||ASR19|||0|0|0|180800||REAL
30J320636|2020|0|49200|134800|49200|141700|190900|01-MAY-20|0|184000|01-MAY-20|141700|0|0|1519|05-MAR-20|2|96||||828|||0|0|0|184000||REAL
28P640742|2020|0|69100|241900|69100|254200|323300|16-JAN-20|0|311000|16-JAN-20|254200|0|0|2223|07-OCT-19|2|96||||863|||0|0|0|311000||REAL
28P640751|2020||69100|267300|69100|272500|341600|28-JAN-19|0|336400|28-JAN-19|257800|14680|0|2054|21-SEP-17|2|||||ASR19|||0|0|0|336400||REAL
28P640760|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|13800||REAL
28Q120096|2020||36100|154200|36100|192400|228500|18-JAN-19|0|191300|06-JAN-19|192400|0|0|1930|17-JAN-19|WE|||||978|||0|0|0|190300||REAL
28Q130123|2020||72000|262100|72000|243800|315800|16-APR-19|0|338600|16-APR-19|236400|7370|0|1558|17-JAN-19|WE|||||978|||0|0|0|334100||REAL
28Q140032|2020||400|0|400|0|400|31-JAN-19|0||07-JAN-19|0|0|0|0|16-MAR-15|1|||||ASR19|||0|0|0|400||REAL
31K220884|2020||48800|167600|48800|176600|225400|06-JAN-19|0|216400|06-JAN-19|176600|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|216400||REAL
29V540731|2020||76300|237300|76300|237200|313500|06-JAN-19|0|313600|06-JAN-19|237200|0|0|2080|16-FEB-17|2|||||ASR19|||0|0|0|313600||REAL
29V540740|2020||77200|245600|77200|299400|376600|06-JAN-19|0|322800|06-JAN-19|299400|0|0|2112|23-APR-19|2|||||857|||0|0|0|322800||REAL
29V540751|2020||82000|264100|82000|343200|425200|06-JAN-19|0|346100|06-JAN-19|343200|0|0|1253|05-DEC-18|2|||||858|||0|0|0|346100||REAL
29V540773|2020||81100|237100|81100|243300|324400|06-JAN-19|0|318200|06-JAN-19|243300|0|0|2242|05-JUN-15|2|||||ASR19|||0|0|0|318200||REAL
29V540795|2020||81600|253200|81600|255700|337300|26-DEC-19|0|334800|26-DEC-19|255700|0|0|1976|16-FEB-17|2|||||ASR19|||0|0|0|334800||REAL
31M630416|2020||66000|269100|66000|288300|354300|06-JAN-19|0|335100|06-JAN-19|288300|0|0|2304|20-SEP-18|2|||||828|||0|0|0|335100||REAL
29X230098|2020||91600|110900|91600|51700|143300|18-JAN-19|0|202500|06-JAN-19|44800|6880|0|1066|17-JAN-19|6|||||978|||0|0|0|202500||REAL
29X240042|2020||93800||93800|0|93800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|93800||REAL
29X310024|2020||139800||139800|0|139800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|139800|139800|0|139800||REAL
29V530114|2020||66200|99100|66200|93200|159400|06-JAN-19|0|165300|06-JAN-19|93200|0|0|1144|25-MAR-19|2|||||903|||0|0|0|165300||REAL
11G420032|2020||11300|41600|11300|44600|55900|06-JAN-19|0|52900|06-JAN-19|43900|680|0|1031|17-MAR-15|2|||||ASR19|||0|0|0|52900||REAL
13G611144|2020||9000|36700|9000|50800|59800|06-JAN-19|0|45700|06-JAN-19|46300|4490|0|1091|17-MAR-15|2|||||ASR19|||0|0|0|45700||REAL
11G610471|2020||6400|24100|6400|32900|39300|28-JAN-19|0|30500|28-JAN-19|32400|510|0|975|17-MAR-15|2|||||ASR19|||0|0|0|30500||REAL
15H540184|2020||6500|51800|6500|44300|50800|06-JAN-19|0|58300|06-JAN-19|41100|3220|0|900|25-APR-19|2|||||859|||0|0|0|58300||REAL
13G511044|2020||5900|28400|5900|31000|36900|06-JAN-19|0|34300|06-JAN-19|28400|2580|0|918|01-MAY-19|2|||||859|||0|0|0|34300||REAL
13G620692|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|9200||REAL
13G640672|2020||6200|33500|6200|34800|41000|06-JAN-19|0|39700|06-JAN-19|34800|0|0|1080|01-MAY-19|2|||||854|||0|0|0|39700||REAL
15K140322|2020||21300|105800|21300|102400|123700|06-JAN-19|0|127100|06-JAN-19|102400|0|0|1092|18-SEP-18|2|||||860|||0|0|0|127100||REAL
15K440156|2020|0|14400|82800|14400|74200|88600|25-JUN-20|0|97200|25-JUN-20|74200|0|0|1044|07-MAY-20|2|96||||786|||0|0|0|97200||REAL
32J420066|2020||8100|75900|8100|92100|100200|16-APR-19|0|84000|16-APR-19|72800|19330|0|1040|13-APR-19|2|||||985|||0|0|0|84000||REAL
32J640523|2020||48700|190200|48700|196800|245500|06-JAN-19|0|238900|06-JAN-19|196800|0|0|1824|01-FEB-16|2|||||ASR19|||0|0|0|238900||REAL
31H531108|2020|0|65500|190500|65500|203700|269200|11-MAY-20|0|256000|11-MAY-20|203300|360|0|2184|23-MAR-20|6|96||||853|||0|0|0|256000||REAL
10H120826|2020||31100|112000|31100|124400|155500|25-JAN-19|0|148400|06-JAN-19|124400|0|0|1512|22-JAN-19|WE|||||030|||0|0|0|143100||REAL
10H120798|2020||30500|151200|30500|148800|179300|06-JAN-19|0|181700|06-JAN-19|148200|550|0|1674|08-MAR-19|2|||||034|||0|0|0|181700||REAL
10H120808|2020||27600|130400|27600|129800|157400|16-SEP-19|0|158000|16-SEP-19|129800|0|0|1409|12-SEP-19|3||27600|130400|158000|HT401|||0|0|0|158000||REAL
10H120817|2020||28900|135400|28900|122800|151700|06-JAN-19|0|164300|06-JAN-19|122800|0|0|2240|08-MAR-19|2|||||034|||0|0|0|164300||REAL
13M310011|2020||29700|52800|29700|52800|82500|10-SEP-19|0|120600|22-JUL-19|22700|30080|0|1039|12-AUG-19|3||29700|52800|82500|HT401|||0|0|0|82500||REAL
13H541417|2020||4500|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
13H541444|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1800||REAL
13H541453|2020||8900|28100|8900|36600|45500|16-JAN-19|0|46400|06-JAN-19|36600|0|0|792|16-JAN-19|3||8900|28100|37000|ASR19|||0|0|0|37000||REAL
13H541471|2020||9900|46200|9900|44800|54700|25-JAN-19|0|56100|06-JAN-19|44800|0|0|840|17-JAN-19|2|||||826|||0|0|0|56100||REAL
13G530063|2020||8400|29400|8400|35000|43400|06-JAN-19|0|37800|06-JAN-19|34200|790|0|1064|07-MAY-19|2|||||854|||0|0|0|37800||REAL
13G530085|2020||6200|21600|6200|26400|32600|06-JAN-19|0|27800|06-JAN-19|26400|0|0|864|07-MAY-19|2|||||854|||0|0|0|27800||REAL
13G640911|2020||6200|44300|6200|39800|46000|06-JAN-19|0|50500|06-JAN-19|39800|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|50500||REAL
12E130547|2020||10900|46000|10900|44500|55400|25-OCT-19|0|56900|25-OCT-19|44500|0|0|906|11-SEP-19|3||10900|46000|56900|HT401|||0|0|0|56900||REAL
12E130556|2020||10500|43600|10500|46300|56800|06-JAN-19|0|54100|06-JAN-19|46300|0|0|962|04-DEC-18|2|||||860|||0|0|0|54100||REAL
13N411133|2020||44700|195900|44700|220900|265600|06-JAN-19|0|240600|06-JAN-19|220900|0|0|588|19-APR-19|2|||||856|||0|0|0|240600||REAL
13N411155|2020||66200|57600|66200|64800|131000|25-JAN-19|0|128700|06-JAN-19|64300|510|0|1080|17-APR-19|WE|||||837|||0|0|0|123800||REAL
13N411166|2020||32900|169500|32900|169500|202400|08-FEB-19|0|195200|08-FEB-19|169500|0|0|1554|04-FEB-19|1|||||854|||0|0|0|202400||REAL
13N420021|2020||59100|174100|59100|196100|255200|06-JAN-19|0|233200|06-JAN-19|196100|0|0|1911|17-APR-19|2|||||837|||0|0|0|233200||REAL
13N420043|2020||60000|191600|60000|232700|292700|06-JAN-19|0|251600|06-JAN-19|232700|0|0|1895|17-APR-19|2|||||837|||0|0|0|251600||REAL
13N420076|2020||50700|83100|50700|85600|136300|06-JAN-19|0|133800|06-JAN-19|85600|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|133800||REAL
14J530356|2020||7700|22200|7700|27600|35300|25-APR-19|0|29900|25-APR-19|25200|2360|0|552|17-MAR-15|2|||||ASR19|||0|0|0|29900||REAL
32K531022|2020|0|57000|184000|57000|187900|244900|18-MAR-20|0|241000|18-MAR-20|187900|0|0|2280|11-MAR-20|2|96||||838|||0|0|0|241000||REAL
18K221127|2020||218500|386600|218500|443700|662200|06-JAN-19|0|605100|06-JAN-19|427700|0|0|1656|23-FEB-15|2|||||ASR19|||0|0|0|605100||REAL
07K131279|2020||18500|101500|18500|98200|116700|06-JAN-19|0|120000|06-JAN-19|98200|0|0|1158||2|||||ASR19|||0|0|0|120000||REAL
08H410092|2020||18800|75900|18800|71500|90300|06-JAN-19|0|94700|06-JAN-19|71500|0|0|1221|26-MAR-19|2|||||814|||0|0|0|94700||REAL
16L110332|2020||86100|80800|86100|106600|192700|06-JAN-19|0|166900|06-JAN-19|106600|0|0|1118|28-JUN-18|2|||||ASR19|||0|0|0|166900||REAL
09J140973|2020||18800|54300|18800|64300|83100|06-JAN-19|0|73100|06-JAN-19|64300|0|0|816|19-OCT-17|2|||||ASR19|||0|0|0|73100||REAL
09J210339|2020||9100|48000|9100|59700|68800|06-JAN-19|0|57100|06-JAN-19|59700|0|0|1118|23-APR-19|2|||||856|||0|0|0|57100||REAL
09J440679|2020||20700|66400|20700|68200|88900|06-JAN-19|0|87100|06-JAN-19|68200|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
08D510790|2020||19000|128300|19000|144900|163900|06-JAN-19|0|147300|06-JAN-19|143500|1440|0|1897||2|||||ASR19|||0|0|0|147300||REAL
06H540405|2020|0|25400|105700|25400|117600|143000|18-MAR-20|0|131100|18-MAR-20|117600|0|0|1386|10-MAR-20|2|96||||854|||0|0|0|131100||REAL
06H540506|2020||26100|107500|26100|108500|134600|06-JAN-19|0|133600|06-JAN-19|108500|0|0|1386|07-FEB-19|2|||||848|||0|0|0|133600||REAL
06H540708|2020||23300|129000|23300|131200|154500|27-FEB-19|0|152300|27-FEB-19|131200|0|0|1890|07-FEB-19|2|||||848|||0|0|0|152300||REAL
10E310352|2020||10900|49000|10900|56100|67000|06-JAN-19|0|59900|06-JAN-19|56100|0|0|1054|13-NOV-17|2|||||ASR19|||0|0|0|59900||REAL
23L330736|2020||279200|288300|279200|298000|577200|06-JAN-19|0|567500|06-JAN-19|298000|0|0|2016|03-AUG-18|2|||||ASR19|||0|0|0|567500||REAL
27L510116|2020||95000|162400|95000|186600|281600|06-JAN-19|0|257400|06-JAN-19|186600|0|0|1335|02-FEB-18|2|||||ASR19|||0|0|0|257400||REAL
23M421606|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23L330727|2020||295000|320800|295000|375300|670300|06-JAN-19|0|615800|06-JAN-19|375300|0|0|2396|03-AUG-18|2|||||ASR19|||0|0|0|615800||REAL
30J120252|2020|0|69900|426100|69900|445800|515700|09-JUN-20|0|456600|09-JUN-20|445800|0|0|1965|16-DEC-19|3|D|69900|426100|496000|978|||0|0|0|496000||REAL
30J120261|2020||68200|255700|68200|320300|388500|04-MAR-19|0|323900|04-MAR-19|319700|580|0|1174|09-JAN-19|2|||||983|||0|0|0|323900||REAL
30J120326|2020||62300|90400|62300|87500|149800|06-JAN-19|0|152700|06-JAN-19|87500|0|0|1402|13-MAR-17|2|||||ASR19|||0|0|0|152700||REAL
30J120418|2020|0|61600|367400|61600|368000|429600|09-JUN-20|0|410100|09-JUN-20|367600|440|0|2816|16-DEC-19|3|D|61600|367400|429000|978|||0|0|0|429000||REAL
30J120427|2020|0|75400|353700|75400|372200|447600|09-JUN-20|0|415000|09-JUN-20|352900|19310|0|2804|16-DEC-19|3|D|75400|353700|429100|978|||0|0|0|429100||REAL
29O420245|2020||65100|212400|65100|219600|284700|06-JAN-19|0|277500|06-JAN-19|219600|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|277500||REAL
29O420256|2020||65100|201900|65100|209300|274400|06-JAN-19|0|267000|06-JAN-19|209300|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|267000||REAL
29O420267|2020||65100|214600|65100|233700|298800|06-JAN-19|0|279700|06-JAN-19|233700|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|279700||REAL
29T340047|2020||1396700|249200|1396700|249200|1645900|25-FEB-19|0||07-JAN-15|0|249180|0|0|09-MAR-17|1|||||ASR19|||0|0|0|1645900||REAL
29T413318|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|9400|9400|0|9400||REAL
29U110014|2020||69000|135300|69000|142400|211400|06-JAN-19|0|204300|06-JAN-19|137200|5240|0|1708|26-MAR-19|2|||||903|||0|0|0|204300||REAL
30H241213|2020|0|48900|90700|48900|99800|148700|05-MAR-20|0|139600|05-MAR-20|99800|0|0|899|29-JAN-20|2|96||||864|||0|0|0|139600||REAL
31J610013|2020||63900|97700|63900|93400|157300|06-JAN-19|0|161600|06-JAN-19|93400|0|0|980|15-MAR-17|2|||||ASR19|||0|0|0|161600||REAL
12F220537|2020||10600|42300|10600|45300|55900|06-JAN-19|0|52900|06-JAN-19|45300|0|0|944|01-FEB-18|2|||||ASR19|||0|0|0|52900||REAL
25M330252|2020||90300|228900|90300|269900|360200|25-JAN-19|0|318000|06-JAN-19|267800|2050|0|957|23-JAN-19|WE|||||786|||0|0|0|319200||REAL
26N610169|2020||93900|586400|93900|625000|718900|25-JAN-19|0|669700|06-JAN-19|623400|1550|0|3230|22-JAN-19|WE|||||786|||0|0|0|680300||REAL
27K140808|2020||85900|82200|85900|79400|165300|23-JAN-19|0|168100|23-JAN-19|79400|0|0|864|29-NOV-18|2|||||861|||0|0|0|168100||REAL
12H210253|2020||8500|51200|8500|57700|66200|06-JAN-19|0|59700|06-JAN-19|57700|0|0|1073|24-JAN-17|2|||||ASR19|||0|0|0|59700||REAL
28O230313|2020||90600|480300|90600|582400|673000|13-SEP-19|0|574600|13-SEP-19|573100|9320|0|3024|10-SEP-19|3||90600|480300|570900|HT401|||0|0|0|570900||REAL
28O230322|2020||97400||97400|0|97400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|97400|97400|0|97400||
23K410134|2020|1|361400|165100|361400|292700|654100|14-JAN-20|0|526500|14-JAN-20|265400|27330|0|1530|11-DEC-19|6|11||||756|||0|0|0|526500||REAL
23K410288|2020||283000|236000|283000|281100|564100|06-JAN-19|0|519000|06-JAN-19|277000|4080|0|1960|02-AUG-18|2|||||ASR19|||0|0|0|519000||REAL
30U130935|2020||60700|171700|60700|173600|234300|13-FEB-19|0|232400|13-FEB-19|173600|0|0|1478|25-JAN-19|2|||||857|||0|0|0|232400||REAL
25K140415|2020||105400|201400|105400|192500|297900|06-JAN-19|0|306800|06-JAN-19|192500|0|0|1764|26-FEB-19|2|||||911|||0|0|0|306800||REAL
25K140361|2020||88600|198400|88600|170000|258600|18-MAR-19|0|287000|18-MAR-19|169200|790|0|1204|16-MAY-18|2|||||ASR19|||0|0|0|287000||REAL
25K140372|2020||107100|218000|107100|213600|320700|06-JAN-19|0|325100|06-JAN-19|213600|0|0|1790|26-FEB-19|2|||||911|||0|0|0|325100||REAL
25K140383|2020||111100|218800|111100|225800|336900|25-JAN-19|0|332700|06-JAN-19|225800|0|0|2378|01-MAR-19|WE|||||861|||0|0|0|329900||REAL
25K140424|2020||83800|127200|83800|136900|220700|06-JAN-19|0|211000|06-JAN-19|134400|2510|0|1281|16-MAY-18|2|||||ASR19|||0|0|0|211000||REAL
25K140433|2020||105800|393000|105800|424800|530600|25-JAN-19|0|493200|06-JAN-19|424800|0|0|3205|23-JAN-19|WE|||||786|||0|0|0|498800||REAL
25K140451|2020||116300|249200|116300|242900|359200|25-JAN-19|0|365900|06-JAN-19|242400|480|0|2378|23-JAN-19|WE|||||786|||0|0|0|365500||REAL
25T620082|2020||106400|719500|106400|817800|924200|18-JAN-19|0|770700|06-JAN-19|817800|0|0|3793|16-APR-19|WE|||||836|||0|0|0|825900||REAL
25T620114|2020||74300|358900|74300|452600|526900|06-JAN-19|0|433200|06-JAN-19|452600|0|0|2531|14-DEC-18|2|||||836|||0|0|0|433200||REAL
25T620125|2020||76600|373900|76600|417700|494300|06-JAN-19|0|450500|06-JAN-19|417700|0|0|2435|09-OCT-17|2|||||ASR19|||0|0|0|450500||REAL
25T620147|2020||59700|315300|59700|410400|470100|06-JAN-19|0|375000|06-JAN-19|410400|0|0|2388|09-OCT-17|2|||||ASR19|||0|0|0|375000||REAL
25T620158|2020|0|66100|365200|66100|399300|465400|05-DEC-19|0|431300|05-DEC-19|399300|0|0|2356|05-DEC-19|2|D||||786|||0|0|0|431300||REAL
25T620169|2020||63400|371800|63400|435100|498500|06-JAN-19|0|435200|06-JAN-19|432500|2640|0|2456|09-OCT-17|2|||||ASR19|||0|0|0|435200||REAL
34J410465|2020||46900|209800|46900|228800|275700|06-JAN-19|0|256700|06-JAN-19|228800|0|0|2160||2|||||ASR19|||0|0|0|256700||REAL
24N340619|2020||129700|283900|129700|230300|360000|31-JAN-19|0|413600|06-JAN-19|223200|7110|0|1080|24-JAN-19|6|||||847|||0|0|0|413600||REAL
24M430414|2020||123000|40500|123000|64500|187500|06-JAN-19|0|163500|06-JAN-19|61600|2860|0|927|18-OCT-18|2|||||764|||0|0|0|163500||REAL
24J610743|2020||45400|168700|45400|176900|222300|06-JAN-19|0|214100|06-JAN-19|176900|0|0|1568||2|||||ASR19|||0|0|0|214100||REAL
24J610754|2020||45400|202900|45400|201700|247100|06-JAN-19|0|248300|06-JAN-19|201700|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|248300||REAL
24J610787|2020||45400|221600|45400|232000|277400|06-JAN-19|0|267000|06-JAN-19|232000|0|0|1568||2|||||ASR19|||0|0|0|267000||REAL
24J610798|2020||45400|205600|45400|189700|235100|11-FEB-19|0|251000|11-FEB-19|189700|0|0|2168|11-FEB-19|2|||||847|||0|0|0|251000||REAL
24J610802|2020||45400|148400|45400|157500|202900|04-MAR-19|0|193800|04-MAR-19|156400|1140|0|1196|19-FEB-19|2|||||861|||0|0|0|193800||REAL
23N430681|2020||181200|344900|181200|343600|524800|10-DEC-19|0|526100|10-DEC-19|343600|0|0|2494|02-OCT-18|2|||||HT401|||0|0|0|526100||REAL
23Q130173|2020|0|145900|16700|145900|34300|180200|16-MAR-20|0|162600|16-MAR-20|34300|0|0|1025|03-MAR-20|6|96||||836|||0|0|0|162600||REAL
23Q130182|2020||145900|6100|145900|47400|193300|06-JAN-19|0|152000|06-JAN-19|46100|1290|0|1025|02-FEB-17|2|||||ASR19|||0|0|0|152000||REAL
23Q130210|2020||145900|16700|145900|34600|180500|06-JAN-19|0|162600|06-JAN-19|34600|0|0|1025|03-APR-19|6|||||836|||0|0|0|162600||REAL
23Q130191|2020||145900|16000|145900|51800|197700|06-JAN-19|0|161900|06-JAN-19|51800|0|0|1025|08-MAR-16|2|||||ASR19|||0|0|0|161900||REAL
23Q130201|2020||145900|16900|145900|38800|184700|06-JAN-19|0|162800|06-JAN-19|37200|1610|0|1025|03-APR-19|6|||||836|||0|0|0|162800||REAL
21J441762|2020||80800|40200|80800|56400|137200|06-JAN-19|0|121000|06-JAN-19|56000|430|0|650||2|||||ASR19|||0|0|0|121000||REAL
23Q130229|2020||145900|62700|145900|71300|217200|06-JAN-19|0|208600|06-JAN-19|69000|2340|0|1731|03-APR-19|2|||||836|||0|0|0|208600||REAL
23Q130238|2020||145900|16200|145900|46500|192400|06-JAN-19|0|162100|06-JAN-19|46500|0|0|1361|03-APR-19|2|||||836|||0|0|0|162100||REAL
23Q130247|2020||145900|17900|145900|47300|193200|06-JAN-19|0|163800|06-JAN-19|47300|0|0|1025|02-FEB-17|2|||||ASR19|||0|0|0|163800||REAL
23Q130256|2020|0|146100|17000|146100|41900|188000|20-MAY-20|0|148600|20-MAY-20|41300|560|0|1175|03-MAR-20|3|96|146100|17000|163100|836|||0|0|0|163100||REAL
26J330278|2020||43300|93900|43300|100500|143800|06-JAN-19|0|137200|06-JAN-19|99700|760|0|1102|18-MAR-19|2|||||905|||0|0|0|137200||REAL
26J330289|2020||46400|90300|46400|103500|149900|06-JAN-19|0|136700|06-JAN-19|103500|0|0|1073|18-MAR-19|2|||||905|||0|0|0|136700||REAL
26J330290|2020||45500|84100|45500|94400|139900|06-JAN-19|0|129600|06-JAN-19|94400|0|0|1036|18-MAR-19|2|||||905|||0|0|0|129600||REAL
26J330311|2020||43800|89900|43800|102900|146700|06-JAN-19|0|133700|06-JAN-19|102600|310|0|1064|18-MAR-19|2|||||905|||0|0|0|133700||REAL
23S220111|2020||93800|50700|93800|56800|150600|06-JAN-19|0|144500|06-JAN-19|56800|0|0|925|25-MAR-19|2|||||034|||0|0|0|144500||REAL
25R640435|2020||30400|124000|30400|83700|114100|06-FEB-19|0|154400|06-JAN-19|83700|0|0|1012|15-FEB-19|2|||||837|||0|0|0|154400||REAL
23T620046|2020||102200|109800|102200|118100|220300|06-JAN-19|0|212000|06-JAN-19|117500|610|0|1125|08-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
23S220102|2020||93700|50700|93700|58300|152000|06-JAN-19|0|144400|06-JAN-19|57500|770|0|925|25-MAR-19|2|||||034|||0|0|0|144400||REAL
23S220120|2020||94100|85200|94100|87600|181700|06-JAN-19|0|179300|06-JAN-19|86500|1110|0|1175|25-MAR-19|2|||||034|||0|0|0|179300||REAL
23L131096|2020||195000|101400|195000|138200|333200|19-APR-19|0|296400|19-APR-19|138200|0|0|945|25-SEP-18|2|||||843|||0|0|0|296400||REAL
23L131104|2020||207900|349900|207900|287000|494900|06-JAN-19|0|557800|06-JAN-19|287000|0|0|1620|26-SEP-18|2|||||855|||0|0|0|557800||REAL
23L131113|2020|0|217200|230000|217200|256400|473600|20-FEB-20|0|447200|20-FEB-20|255400|1020|0|1710|09-DEC-19|2|57||||863|||0|0|0|447200||REAL
23M421451|2020||50200|115600|50200|131000|181200|06-JAN-19|0|165800|06-JAN-19|131000|0|0|1075|23-JAN-17|2|||||ASR19|||0|0|0|165800||REAL
23M421462|2020||50200|115600|50200|131000|181200|06-JAN-19|0|165800|06-JAN-19|131000|0|0|1075|30-JAN-18|2|||||ASR19|||0|0|0|165800||REAL
23M421473|2020||50000|115400|50000|130200|180200|06-JAN-19|0|165400|06-JAN-19|130200|0|0|1070|23-JAN-17|2|||||ASR19|||0|0|0|165400||REAL
24S541266|2020||85400|119800|85400|132900|218300|06-JAN-19|0|205200|06-JAN-19|132900|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|205200||REAL
24S541277|2020||81500|107000|81500|115800|197300|06-JAN-19|0|188500|06-JAN-19|115800|0|0|1064||2|||||ASR19|||0|0|0|188500||REAL
24S541288|2020||85400|126300|85400|129000|214400|06-JAN-19|0|211700|06-JAN-19|120600|8350|0|864|09-OCT-17|2|||||ASR19|||0|0|0|211700||REAL
24S541299|2020||85400|97000|85400|111200|196600|11-OCT-19|0|182400|11-OCT-19|111200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|182400||REAL
24W530141|2020||120300|196200|120300|220500|340800|06-JAN-19|0|316500|06-JAN-19|211900|8640|0|1916||2|||||ASR19|||0|0|0|316500||REAL
24W540012|2020|0|111400|249900|111400|305100|416500|23-JAN-20|0|361300|23-JAN-20|291700|13380|0|1026|21-OCT-19|2|96||||855|||0|0|0|361300||REAL
31K130583|2020||43700|126900|43700|135700|179400|06-JAN-19|0|170600|06-JAN-19|135700|0|0|1121||2|||||ASR19|||0|0|0|170600||REAL
31K130592|2020||48600|149800|48600|174400|223000|10-SEP-19|0|213400|06-JAN-19|174400|0|0|1536|12-AUG-19|3||48600|149800|198400|HT401|||0|0|0|198400||REAL
31K130602|2020||45900|121500|45900|136800|182700|06-JAN-19|0|167400|06-JAN-19|136800|0|0|1121|29-MAR-16|2|||||ASR19|||0|0|0|167400||REAL
31K130611|2020||45400|143300|45400|182000|227400|06-JAN-19|0|188700|06-JAN-19|182000|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|188700||REAL
31K130620|2020||45400|140800|45400|147900|193300|06-JAN-19|0|186200|06-JAN-19|147900|0|0|1000|27-FEB-19|2|||||858|||0|0|0|186200||REAL
24U540203|2020||93200|246800|93200|271300|364500|25-APR-19|0|340000|25-APR-19|270900|430|0|2440|18-APR-19|2|||||838|||0|0|0|340000||REAL
31K130639|2020||45500|127200|45500|138700|184200|06-JAN-19|0|172700|06-JAN-19|138700|0|0|1121|03-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
31K130657|2020||52100|135000|52100|146400|198500|12-MAR-19|0|187100|12-MAR-19|145400|1030|0|964|01-MAR-19|2|||||863|||0|0|0|187100||REAL
31K130666|2020|0|51000|157800|51000|155700|206700|21-MAY-20|0|208800|21-MAY-20|155700|0|0|875|13-MAR-20|2|96||||864|||0|0|0|208800||REAL
24U540221|2020||97000|295600|97000|276800|373800|06-JAN-19|0|392600|06-JAN-19|264300|12530|0|2340|18-APR-19|2|||||838|||0|0|0|392600||REAL
24U540230|2020|1|98600|343100|98600|350700|449300|12-DEC-19|0|441700|12-DEC-19|350700|0|0|2576|24-OCT-19|2|57||||838|||0|0|0|441700||REAL
24Q121721|2020||22200|86400|22200|93100|115300|31-JAN-19|0|108600|06-JAN-19|93100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108600||REAL
24Q121749|2020|0|31800|73000|31800|81200|113000|09-MAR-20|0|104800|09-MAR-20|80400|820|0|964|02-JAN-20|2|96||||838|||0|0|0|104800||REAL
32J420165|2020||25400|16200|31000|51000|82000|10-SEP-19|0|56600|07-AUG-19|50800|160|0|1056|15-AUG-19|3||25400|16200|41600|HT401|||0|0|0|41600||REAL
32J420198|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17400|17400|0|17400||REAL
32J430054|2020||56300|141500|56300|156100|212400|06-JAN-19|0|197800|06-JAN-19|156100|0|0|1296|17-NOV-17|2|||||ASR19|||0|0|0|197800||REAL
32J430065|2020||62400|141200|62400|154800|217200|06-JAN-19|0|203600|06-JAN-19|154800|0|0|1276|23-SEP-16|2|||||ASR19|||0|0|0|203600||REAL
32J430098|2020||50100|124400|50100|138000|188100|06-JAN-19|0|174500|06-JAN-19|138000|0|0|1256|23-SEP-16|2|||||ASR19|||0|0|0|174500||REAL
11M630142|2020||28800||28800|0|28800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28800|28800|0|28800||REAL
19J441240|2020||153700|344600|153700|401500|555200|11-FEB-19|0|498300|11-FEB-19|399800|0|0|1978|03-JAN-17|2|||||ASR19|||0|0|0|498300||REAL
17L330542|2020||196500|130400|196500|198500|395000|01-MAR-19|0|326900|01-MAR-19|198500|0|0|1260|22-FEB-19|2|||||828|||0|0|0|326900||REAL
11M630131|2020||375000|0|375000|0|375000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|375000|375000|0|375000||REAL
11M630153|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
12J530376|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12F311350|2020||10200|35000|10200|42900|53100|06-JAN-19|0|45200|06-JAN-19|42900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45200||REAL
13J210893|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|30300||
13J210916|2020||8600|30500|8600|40400|49000|06-JAN-19|0|39100|06-JAN-19|39700|680|0|825|09-FEB-11|2|||||ASR19|||0|0|0|39100||REAL
13J210925|2020|0|8600|25400|8600|43100|51700|15-JUN-20|0|43400|15-JUN-20|43100|0|0|850|01-MAY-20|3|96|8600|25400|34000|HT401|||0|0|0|34000||REAL
13J210934|2020||8600|23900|8600|36400|45000|25-JAN-19|0|32500|06-JAN-19|35300|1110|0|825|23-JAN-19|2|||||826|||0|0|0|32500||REAL
12F120381|2020||6400|51600|6400|58600|65000|06-JAN-19|0|58000|06-JAN-19|58600|0|0|1099|09-FEB-11|2|||||ASR19|||0|0|0|58000||REAL
12F120390|2020||6300|51100|6300|56400|62700|06-JAN-19|0|57400|06-JAN-19|56400|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|57400||REAL
12F120400|2020||6300|52800|6300|56700|63000|06-JAN-19|0|59100|06-JAN-19|56700|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|59100||REAL
12F120419|2020||7000|46000|7000|62300|69300|10-SEP-19|0|61000|06-JAN-19|62300|0|0|1269|05-SEP-19|3||7000|46000|53000|HT401|||0|0|0|53000||REAL
17H411684|2020||4200|30400|4200|27000|31200|17-OCT-19|0|34600|17-OCT-19|22700|4300|0|726|04-APR-17|2|||||ASR19|||0|0|0|34600||REAL
17H411705|2020||3600|25000|3600|23500|27100|25-JAN-19|0|28600|06-JAN-19|20500|3010|0|726|30-APR-19|2|||||864|||0|0|0|28600||REAL
17H411714|2020||4100|22400|4100|30500|34600|06-JAN-19|0|26500|06-JAN-19|30500|0|0|744|24-FEB-15|2|||||ASR19||100|26500|4100|22400|26500||
17H411723|2020||4500|30800|4500|30400|34900|25-JAN-19|0|35300|06-JAN-19|23900|6470|0|832|24-JAN-19|2|||||826|||0|0|0|35300||REAL
16O310302|2020||156000|79400|156000|94500|250500|06-JAN-19|0|235400|06-JAN-19|94500|0|0|1484||2|||||ASR19|||0|0|0|235400||REAL
16O310311|2020||176100|93100|176100|98300|274400|06-JAN-19|0|269200|06-JAN-19|98300|0|0|1681|13-FEB-19|2|||||959|||0|0|0|269200||REAL
16O310320|2020|0|143500|81000|143500|90400|233900|27-MAY-20|0|224500|27-MAY-20|89200|1210|0|1592|08-APR-20|2|96||||854|||0|0|0|224500||REAL
16O310331|2020||155900|87600|155900|98600|254500|06-JAN-19|0|243500|06-JAN-19|98600|0|0|1646|15-FEB-12|2|||||ASR19|||0|0|0|243500||REAL
15J110740|2020||10500|50400|10500|45400|55900|06-JAN-19|0|60900|06-JAN-19|45400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|60900||REAL
16O310342|2020||133300|72400|133300|87800|221100|17-JAN-19|0|205700|17-JAN-19|87800|0|0|1588|02-JAN-19|2|||||856|||0|0|0|205700||REAL
16O310353|2020||137300|97500|137300|97900|235200|06-JAN-19|0|234800|06-JAN-19|97900|0|0|1588|13-FEB-19|2|||||959|||0|0|0|234800||REAL
14O410716|2020||62600|246000|62600|278000|340600|18-JAN-19|0|309000|06-JAN-19|278000|0|0|1621|15-APR-19|WE|||||828|||0|0|0|308600||REAL
16L640804|2020||18600|50500|18600|56100|74700|06-JAN-19|0|69100|06-JAN-19|55900|220|0|1159|12-JUN-18|2|||||ASR19|||0|0|0|69100||REAL
16L640813|2020||18400|66900|18400|60500|78900|06-JAN-19|0|85300|06-JAN-19|60500|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|85300||REAL
16L640822|2020||19800|91700|19800|89100|108900|06-JAN-19|0|111500|06-JAN-19|89100|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|111500||REAL
16L640831|2020||18400|65600|18400|60700|79100|06-JAN-19|0|84000|06-JAN-19|55600|5050|0|864|08-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
16L640840|2020||18400|54100|18400|57400|75800|21-MAR-19|0|72500|21-MAR-19|57000|350|0|864|08-JUN-18|2|||||ASR19|||0|0|0|72500||REAL
16L640851|2020||18700|104800|18700|97000|115700|06-JAN-19|0|123500|06-JAN-19|97000|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|123500||REAL
16L640862|2020||16700|51600|16700|51500|68200|06-JAN-19|0|68300|06-JAN-19|49100|2350|0|720|12-JUN-18|2|||||ASR19|||0|0|0|68300||REAL
15L320992|2020|0|18900|68800|18900|92900|111800|20-FEB-20|0|104000|20-FEB-20|92700|170|0|1305|20-FEB-20|3|D|18900|68800|87700|825|||0|0|0|87700||REAL
28L430367|2020||92100|148300|92100|154800|246900|06-JAN-19|0|240400|06-JAN-19|154100|700|0|1568|17-DEC-13|2|||||ASR19|||0|0|0|240400||REAL
22Q340522|2020||98400|125600|98400|134800|233200|10-SEP-19|0|228100|06-JAN-19|134800|0|0|1500|05-AUG-19|3||98400|125600|224000|HT401|||0|0|0|224000||REAL
22Q340531|2020||94200|118700|94200|115400|209600|06-JAN-19|0|212900|06-JAN-19|115400|0|0|1344|21-MAR-19|2|||||863|||0|0|0|212900||REAL
22N610660|2020||160000|195100|160000|266600|426600|10-SEP-19|0|389500|18-MAR-19|264400|2200|0|1953|17-AUG-19|3||160000|195100|355100|HT401|||0|0|0|355100||REAL
28L430389|2020||106000|241300|106000|206900|312900|25-JAN-19|0|339000|06-JAN-19|205700|1240|0|1532|27-FEB-19|WE|||||786|||0|0|0|347300||REAL
28L612033|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
25J630863|2020||50900|84500|50900|89300|140200|06-JAN-19|0|135400|06-JAN-19|89300|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
25J630874|2020|0|50900|109400|50900|147900|198800|25-JUN-20|0|160300|25-JUN-20|147400|500|0|900|27-APR-20|2|96||||828|||0|0|0|160300||REAL
26Z340024|2020||126300|138300|126300|124400|250700|11-FEB-19|0|264600|11-FEB-19|97900|26510|0|1170|17-APR-19|6|||||863|||0|0|0|264600||REAL
27H341173|2020||30200|71500|30200|82900|113100|07-FEB-19|101700|114900|07-FEB-19|77500|5410|0|1232|18-JAN-19|4|||||859|||0|0|0|101700||REAL
27H341184|2020||30100|52600|30100|55700|85800|13-MAR-19|0|82700|13-MAR-19|55700|0|0|672|18-JAN-19|2|||||859|||0|0|0|82700||REAL
26H110527|2020||46000|104200|46000|115500|161500|06-JAN-19|0|150200|06-JAN-19|115100|400|0|1075|20-NOV-13|2|||||ASR19|||0|0|0|150200||REAL
26H110536|2020||45600|88600|45600|101300|146900|06-JAN-19|0|134200|06-JAN-19|101300|0|0|1075|15-MAR-18|2|||||ASR19|||0|0|0|134200||REAL
25J440057|2020||52700|111100|52700|118000|170700|06-JAN-19|0|163800|06-JAN-19|117600|410|0|900|21-AUG-18|2|||||ASR19|||0|0|0|163800||REAL
31J340554|2020||55900|147900|55900|147300|203200|06-JAN-19|0|203800|06-JAN-19|147300|0|0|1444|22-FEB-19|2|||||911|||0|0|0|203800||REAL
25H221123|2020||41000|100200|41000|94800|135800|06-JAN-19|0|141200|06-JAN-19|94000|790|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|141200||REAL
25V330121|2020||130500|142300|130500|157800|288300|06-JAN-19|0|272800|06-JAN-19|157800|0|0|2050|05-MAY-11|2|||||ASR19|||0|0|0|272800||REAL
25R431985|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R432003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R432232|2020||100100|256300|100100|267800|367900|06-JAN-19|0|356400|06-JAN-19|251400|16380|0|2136|13-APR-16|2|||||ASR19|||0|0|0|356400||REAL
25R432096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R432214|2020|0|110400|228700|110400|299700|410100|26-JUN-20|0|339100|26-JUN-20|299700|0|0|2030|20-APR-20|2|96||||864|||0|0|0|339100||REAL
25R432223|2020||93400|216300|93400|241800|335200|06-JAN-19|0|309700|06-JAN-19|241800|0|0|1678|04-JAN-13|2|||||ASR19|||0|0|0|309700||REAL
25R432241|2020||106800|236400|106800|285300|392100|06-JAN-19|0|343200|06-JAN-19|285300|0|0|1960||2|||||ASR19|||0|0|0|343200||REAL
25R432250|2020||93300|287200|93300|330000|423300|06-JAN-19|0|380500|06-JAN-19|330000|0|0|2120|11-OCT-13|2|||||ASR19|||0|0|0|380500||REAL
25R640444|2020||26600|72000|26600|72000|98600|27-FEB-19|0|140900|27-FEB-19|72000|0|0|886|22-FEB-19|1|||||842|||0|0|0|98600||REAL
25R640471|2020||30600|152700|30600|122400|153000|07-OCT-19|0|195800|07-OCT-19|122400|0|0|1020|07-OCT-19|3||30600|152700|183300|848|||0|0|0|183300||REAL
25R640480|2020||47100|143800|47100|148400|195500|06-JAN-19|0|190900|06-JAN-19|148400|0|0|776|17-NOV-17|2|||||ASR19|||0|0|0|190900||REAL
25R640491|2020||43200|143400|43200|143500|186700|06-JAN-19|0|186600|06-JAN-19|143500|0|0|776|17-NOV-17|2|||||ASR19|||0|0|0|186600||REAL
25R640509|2020||30400|149100|30400|108100|138500|06-FEB-19|0|179500|06-JAN-19|108100|0|0|1012|15-FEB-19|2|||||837|||0|0|0|179500||REAL
25R640518|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
25H221491|2020||40400|63800|40400|62400|102800|06-JAN-19|0|104200|06-JAN-19|62300|140|0|840|20-MAR-19|2|||||828|||0|0|0|104200||REAL
25H221509|2020||43900|106900|43900|98100|142000|11-FEB-19|0|150800|11-FEB-19|91700|6390|0|1598|01-AUG-18|2|||||ASR19|||0|0|0|150800||REAL
25H221527|2020||34900|83600|34900|71000|105900|06-JAN-19|0|118500|06-JAN-19|65900|5050|0|1040|06-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
25H221536|2020||41300|48100|41300|49000|90300|06-JAN-19|0|89400|06-JAN-19|49000|0|0|648|01-AUG-18|2|||||ASR19|||0|0|0|89400||REAL
31H230698|2020||54500|143400|54500|152500|207000|06-JAN-19|0|197900|06-JAN-19|151500|960|0|1609|09-JUL-18|2|||||ASR19|||0|0|0|197900||REAL
30W520574|2020||57200|263600|57200|293700|350900|28-JAN-19|0|320800|28-JAN-19|293700|0|0|2760|06-NOV-15|2|||||ASR19|||0|0|0|320800||REAL
30W520583|2020||57900|247300|57900|269300|327200|25-APR-19|0|305200|25-APR-19|269300|0|0|1856|18-APR-19|2|||||858|||0|0|0|305200||REAL
31H230689|2020||54000|125200|54000|135000|189000|06-JAN-19|0|179200|06-JAN-19|135000|0|0|1609|11-JUL-18|2|||||ASR19|||0|0|0|179200||REAL
23N220141|2020||228500|254700|228500|285000|513500|16-APR-19|0|483200|16-APR-19|285000|0|0|2114|07-SEP-18|2|||||826|||0|0|0|483200||REAL
27K520897|2020||82000|88400|82000|75000|157000|05-FEB-19|0|170400|05-FEB-19|75000|0|0|936|18-MAR-19|2|||||903|||0|0|0|170400||REAL
28Q640682|2020||69500|159800|69500|178100|247600|07-JAN-19|0|229300|07-JAN-19|178100|0|0|1776|23-NOV-15|2|||||ASR19|||0|0|0|229300||REAL
28Q640693|2020||72500|178000|72500|183000|255500|11-FEB-19|0|250500|11-FEB-19|183000|0|0|2080||2|||||ASR19|||0|0|0|250500||REAL
28Q640707|2020||76300|151200|76300|170200|246500|07-JAN-19|0|227500|07-JAN-19|170200|0|0|1560|22-OCT-15|2|||||ASR19|||0|0|0|227500||REAL
28Q640716|2020|0|75500|157400|75500|176600|252100|13-FEB-20|0|232900|13-FEB-20|176600|0|0|1736|23-OCT-19|2|96||||757|||0|0|0|232900||REAL
28Q640725|2020||81700|195000|81700|205200|286900|06-JAN-19|0|276700|06-JAN-19|205200|0|0|1980|26-SEP-13|2|||||ASR19|||0|0|0|276700||REAL
28V420894|2020||66300|179100|66300|167200|233500|06-JAN-19|0|245400|06-JAN-19|167200|0|0|1808|29-MAR-19|2|||||903|||0|0|0|245400||REAL
28V420906|2020||66300|186700|66300|177500|243800|06-JAN-19|0|253000|06-JAN-19|177500|0|0|1808|29-MAR-19|2|||||903|||0|0|0|253000||REAL
28V420915|2020||66300|169900|66300|185600|251900|06-JAN-19|0|236200|06-JAN-19|185600|0|0|1404|29-MAR-19|2|||||903|||0|0|0|236200||REAL
28V420924|2020||66300|147300|66300|152300|218600|06-JAN-19|0|213600|06-JAN-19|152300|0|0|1404||2|||||ASR19|||0|0|0|213600||REAL
28V420942|2020||66300|193100|66300|186700|253000|06-JAN-19|0|259400|06-JAN-19|186700|0|0|1848|19-NOV-15|2|||||ASR19|||0|0|0|259400||REAL
28H641331|2020||28500|118200|28500|109300|137800|06-JAN-19|0|146700|06-JAN-19|104900|4370|0|1032|12-OCT-18|2|||||786|||0|0|0|146700||REAL
28H641302|2020||29400|60000|29400|55000|84400|06-JAN-19|0|89400|06-JAN-19|55000|0|0|914|10-AUG-18|2|||||ASR19|||0|0|0|89400||REAL
28H641311|2020||30100|58200|30100|63700|93800|06-JAN-19|0|88300|06-JAN-19|60100|3570|0|850|10-AUG-18|2|||||ASR19|||0|0|0|88300||REAL
28H641320|2020||31400|44600|31400|39900|71300|20-FEB-19|0|76000|20-FEB-19|39100|820|0|900|10-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
28J230192|2020||50800|102900|50800|118400|169200|06-JAN-19|0|153700|06-JAN-19|118400|0|0|1269|11-MAR-19|2|||||853|||0|0|0|153700||REAL
28J230202|2020||50500|153500|50500|166900|217400|06-JAN-19|0|204000|06-JAN-19|166300|580|0|1624|11-MAR-19|2|||||853|||0|0|0|204000||REAL
28J230224|2020||53400|125600|53400|136900|190300|06-JAN-19|0|179000|06-JAN-19|136900|0|0|1320|11-MAR-19|2|||||853|||0|0|0|179000||REAL
12M540031|2020||31800|129400|31800|145300|177100|25-JAN-19|0|163300|06-JAN-19|145300|0|0|1292|18-APR-19|WE|||||856|||0|0|0|161200||REAL
15G420351|2020||3600|28000|3600|32200|35800|06-JAN-19|0|31600|06-JAN-19|30800|1430|0|912|07-MAR-18|2|||||ASR19|||0|0|0|31600||REAL
15G420373|2020||3800|21400|3800|25400|29200|06-JAN-19|0|25200|06-JAN-19|25400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
15G420405|2020||3800|31200|3800|32100|35900|06-JAN-19|0|35000|06-JAN-19|32100|0|0|792|30-APR-19|2|||||837|||0|0|0|35000||REAL
15M520267|2020|0|46700|96100|46700|101200|147900|18-DEC-19|0|142800|18-DEC-19|100900|320|0|884|11-DEC-19|2|96||||860|||0|0|0|142800||REAL
15M520289|2020||50900|64100|50900|82000|132900|10-SEP-19|0|140800|08-JUL-19|75900|6080|0|988|16-JUL-19|3||50900|64100|115000|HT401|||0|0|0|115000||REAL
15M520290|2020||41700|70500|41700|72100|113800|06-JAN-19|0|112200|06-JAN-19|72100|0|0|884|02-MAR-17|2|||||ASR19|||0|0|0|112200||REAL
15M520300|2020|0|40700|72500|40700|70400|111100|10-JAN-20|0|113200|10-JAN-20|70400|0|0|884|11-DEC-19|2|96||||860|||0|0|0|113200||REAL
15M520311|2020||51000|82300|51000|90000|141000|06-JAN-19|0|133300|06-JAN-19|90000|0|0|988|01-MAR-19|2|||||862|||0|0|0|133300||REAL
15H610421|2020||6000|29400|6000|37700|43700|06-JAN-19|0|35400|06-JAN-19|37700|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|35400||REAL
14J141514|2020|0|16500|71800|16500|77500|94000|05-JUN-20|0|88300|05-JUN-20|76700|760|0|2400|23-JAN-19|3||16500|71800|88300|826|||0|0|0|88300||REAL
14J141523|2020||9600|29500|9600|36400|46000|06-JAN-19|0|39100|06-JAN-19|36400|0|0|864|27-JAN-15|2|||||ASR19||100|39100|9600|29500|39100||REAL
27H531352|2020||60500|99700|60500|109700|170200|06-JAN-19|0|160200|06-JAN-19|109700|0|0|1171|13-MAR-19|2|||||853|||0|0|0|160200||REAL
26M640411|2020|0|82700|197500|82700|196300|279000|06-MAR-20|0|280200|06-MAR-20|195800|510|0|1520|08-JAN-20|2|96||||828|||0|0|0|280200||REAL
26V621170|2020||37800|94400|37800|148900|186700|25-JAN-19|0|132200|06-JAN-19|114100|34830|0|1344|22-JAN-19|6|||||764|||0|0|0|132200||REAL
26V621246|2020||13000|0|13200|0|13200|10-SEP-19|0||21-AUG-19|0|0|0|0|29-AUG-19|3||13000|0|13000|HT401|||0|0|0|13000||REAL
27H531363|2020||45000|94500|45000|102500|147500|06-JAN-19|0|139500|06-JAN-19|102100|400|0|1072|13-MAR-19|2|||||853|||0|0|0|139500||REAL
27H531374|2020||45000|99900|45000|98900|143900|06-JAN-19|0|144900|06-JAN-19|98900|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|144900||REAL
27H531385|2020||45000|98000|45000|77900|122900|20-MAR-19|0|143000|20-MAR-19|77900|0|0|952|13-MAR-19|6|||||853|||0|0|0|143000||REAL
27J420820|2020||54700|211300|54700|238800|293500|06-JAN-19|0|266000|06-JAN-19|238800|0|0|2016|12-SEP-18|2|||||ASR19|||0|0|0|266000||REAL
26L530135|2020||90100|145700|90100|150300|240400|06-JAN-19|0|235800|06-JAN-19|150300|0|0|1420|25-FEB-19|2|||||034|||0|0|0|235800||REAL
26L530146|2020||90000|150400|90000|167600|257600|06-JAN-19|0|240400|06-JAN-19|167600|0|0|1714|20-MAR-17|2|||||ASR19|||0|0|0|240400||REAL
27J540643|2020||51800|95400|51800|119300|171100|06-JAN-19|0|147200|06-JAN-19|118400|880|0|875||2|||||ASR19|||0|0|0|147200||REAL
17R610112|2020||125300|233300|125300|225000|350300|06-JAN-19|0|358600|06-JAN-19|212300|12700|0|2204|07-SEP-15|2|||||ASR19|||0|0|0|358600||REAL
27J540665|2020||52600|73700|52600|76100|128700|06-JAN-19|0|126300|06-JAN-19|75500|600|0|888||2|||||ASR19|||0|0|0|126300||REAL
27J540676|2020||52000|100600|52000|111800|163800|06-JAN-19|0|152600|06-JAN-19|111200|630|0|864|11-DEC-13|2|||||ASR19|||0|0|0|152600||REAL
27K320246|2020||102500|63500|102500|63500|166000|18-JAN-19|0|144600|06-JAN-19|62900|600|0|780|07-MAR-19|1|||||862|||0|0|0|166000||REAL
17L440597|2020||74700|94700|74700|126900|201600|10-SEP-19|0|204800|06-JAN-19|126900|0|0|1440|12-AUG-19|3||74700|94700|169400|HT401|||0|0|0|169400||REAL
17L440603|2020||74400|76500|74400|106300|180700|06-JAN-19|0|150900|06-JAN-19|106300|0|0|1047|26-JUN-18|2|||||ASR19|||0|0|0|150900||REAL
17L440621|2020||62200|47000|62200|61800|124000|06-JAN-19|0|109200|06-JAN-19|61800|0|0|808|26-JUN-18|2|||||ASR19|||0|0|0|109200||REAL
18J511232|2020||198700|213000|198700|210500|409200|06-JAN-19|0|411700|06-JAN-19|202100|8370|0|2304|25-SEP-17|2|||||ASR19|||0|0|0|411700||REAL
18J511243|2020||198700|180700|198700|168500|367200|10-SEP-19|0|379400|26-AUG-19|159500|8990|0|1736|30-AUG-19|3||198700|180700|379400|HT401|||0|0|0|379400||REAL
18J511254|2020||198700|232800|198700|220400|419100|06-JAN-19|0|431500|06-JAN-19|211900|8540|0|1924|04-FEB-19|2|||||836|||0|0|0|431500||REAL
13O510143|2020||42100|127100|42100|137100|179200|07-FEB-19|0|169200|07-FEB-19|137100|0|0|1066|06-FEB-19|2|||||826|||0|0|0|169200||REAL
12N411817|2020||27100|123600|27100|131700|158800|06-JAN-19|0|150700|06-JAN-19|130700|970|0|1039|04-MAY-18|2|||||ASR19|||0|0|0|150700||REAL
12O240465|2020||51500|81600|51500|90000|141500|06-JAN-19|0|133100|06-JAN-19|90000|0|0|980|08-FEB-12|2|||||ASR19|||0|0|0|133100||REAL
12O240474|2020|0|44700|89600|44700|75700|120400|14-FEB-20|0|134300|14-FEB-20|70400|5330|0|952|15-NOV-19|2|96||||854|||0|0|0|134300||REAL
12O240483|2020||44700|94700|44700|116300|161000|06-JAN-19|0|139400|06-JAN-19|116300|0|0|952|20-NOV-12|2|||||ASR19|||0|0|0|139400||REAL
12N110161|2020|0|33300|124500|33300|124500|157800|08-JAN-20|0|145400|08-JAN-20|124500|0|0|1036|11-DEC-19|1|96||||856|||0|0|0|157800||REAL
12N110172|2020||32500|105700|32500|105700|138200|06-FEB-19|0|139700|06-JAN-19|105700|0|0|966|22-JAN-19|1|||||978|||0|0|0|138200||REAL
14G430261|2020||139700|0|1862700|0|1862700|14-MAR-19|0||14-MAR-19|0|0|0|0|12-MAR-19|3||139700|0|139700|978|||0|0|0|139700||REAL
14G540360|2020||6300|30300|6300|41100|47400|10-SEP-19|0|43900|06-JAN-19|41100|0|0|1221||3||6300|30300|36600|HT401|||0|0|0|36600||REAL
12N520098|2020||32600|95200|32600|104800|137400|20-FEB-19|0|127800|20-FEB-19|104000|760|0|1056|28-FEB-17|2|||||ASR19|||0|0|0|127800||REAL
12N520111|2020||33100|129000|33100|159200|192300|20-FEB-19|0|162100|20-FEB-19|159200|0|0|1333|04-FEB-19|2|||||914|||0|0|0|162100||REAL
12N520296|2020||53500|180700|53500|207200|260700|06-FEB-19|0|233700|06-JAN-19|207200|0|0|1704|22-JAN-19|WE|||||978|||0|0|0|234200||REAL
12N520304|2020||52600|169400|52600|177700|230300|11-FEB-19|0|222000|11-FEB-19|177700|0|0|1820|24-APR-18|2|||||ASR19|||0|0|0|222000||REAL
25K110287|2020|0|68400|244300|68400|238400|306800|16-MAR-20|0|312700|16-MAR-20|238400|0|0|1875|23-OCT-19|2|96||||857|||0|0|0|312700||REAL
25K110254|2020||66000|151600|66000|181500|247500|18-MAR-19|0|217600|18-MAR-19|181500|0|0|1602|16-MAY-18|2|||||ASR19|||0|0|0|217600||REAL
25K110265|2020||68800|156500|68800|196200|265000|18-MAR-19|0|225300|18-MAR-19|196200|0|0|1242|17-MAY-18|2|||||ASR19|||0|0|0|225300||REAL
25K110276|2020||70300|189700|70300|198700|269000|18-MAR-19|0|260000|18-MAR-19|198700|0|0|1770|07-JUN-18|2|||||ASR19|||0|0|0|260000||REAL
25K110298|2020||70600|189400|70600|189800|260400|18-MAR-19|0|260000|18-MAR-19|189800|0|0|1770|08-JUN-18|2|||||ASR19|||0|0|0|260000||REAL
27G131764|2020||25800|52000|25800|44600|70400|06-JAN-19|0|77800|06-JAN-19|37400|7160|0|868|17-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
27G111616|2020||27600|29800|27600|27400|55000|06-JAN-19|0|57400|06-JAN-19|27200|190|0|392|22-AUG-18|2|||||ASR19|||0|0|0|57400||REAL
27G111625|2020||27600|33200|27600|28800|56400|06-JAN-19|0|60800|06-JAN-19|26100|2720|0|392|22-AUG-18|2|||||ASR19|||0|0|0|60800||REAL
27G111634|2020||30100|70900|30100|63600|93700|06-JAN-19|0|101000|06-JAN-19|62200|1430|0|972|23-AUG-18|2|||||ASR19|||0|0|0|101000||REAL
22N321654|2020||161700|92000|161700|105900|267600|06-JAN-19|0|253700|06-JAN-19|105700|230|0|990|19-JUL-18|2|||||ASR19|||0|0|0|253700||REAL
22N321755|2020||218300|262700|218300|334700|553000|16-APR-19|0|481000|09-APR-19|334700|0|0|1140|10-SEP-18|2|||||757|||0|0|0|481000||REAL
22N321663|2020||118700|123600|118700|141400|260100|06-JAN-19|0|242300|06-JAN-19|141400|0|0|1119|19-JUL-18|2|||||ASR19|||0|0|0|242300||REAL
22N321681|2020||235000|26600|235000|113700|348700|11-OCT-19|0|261600|11-OCT-19|113300|370|0|1144|09-APR-19|3||235000|26600|261600|978|||0|0|0|261600||REAL
22N321746|2020||217200|16600|217200|79600|296800|16-APR-19|0|233800|09-APR-19|79600|0|0|988|09-APR-19|6|||||978|||0|0|0|233800||REAL
22N321764|2020||218300|199300|218300|245200|463500|16-APR-19|0|417600|09-APR-19|245200|0|0|1316|10-SEP-18|2|||||757|||0|0|0|417600||REAL
22V430224|2020||82200|317100|82200|358800|441000|11-FEB-19|0|399300|11-FEB-19|358800|0|0|2490||2|||||ASR19|||0|0|0|399300||REAL
22V430233|2020||81700|313400|81700|334600|416300|06-JAN-19|0|395100|06-JAN-19|322300|12260|0|2582||2|||||ASR19|||0|0|0|395100||REAL
22V430242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V440072|2020||84000|271300|84000|313900|397900|06-JAN-19|0|355300|06-JAN-19|313900|0|0|2496||2|||||ASR19|||0|0|0|355300||REAL
22V440083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V440124|2020||81200|310600|81200|301500|382700|06-JAN-19|0|391800|06-JAN-19|280400|21120|0|2352|11-JAN-16|2|||||ASR19|||0|0|0|391800||REAL
22V440133|2020||81500|339800|81500|328800|410300|10-SEP-19|0|432600|06-JAN-19|320000|8770|0|2432|19-JUL-19|3||81500|339800|421300|HT401|||0|0|0|421300||REAL
22V440142|2020||81900|283000|81900|291700|373600|06-JAN-19|0|364900|06-JAN-19|291700|0|0|2352|13-JAN-16|2|||||ASR19|||0|0|0|364900||REAL
22V440151|2020||83500|270100|83500|325900|409400|06-JAN-19|0|353600|06-JAN-19|325900|0|0|2312||2|||||ASR19|||0|0|0|353600||REAL
22V440160|2020||82600|278100|82600|305500|388100|06-JAN-19|0|360700|06-JAN-19|305500|0|0|1981|13-JAN-16|2|||||ASR19|||0|0|0|360700||REAL
22V440171|2020||84000|294700|84000|311300|395300|06-JAN-19|0|378700|06-JAN-19|311300|0|0|1792|01-MAR-11|2|||||ASR19|||0|0|0|378700||REAL
22V440193|2020||82400|263000|82400|279000|361400|06-JAN-19|0|345400|06-JAN-19|279000|0|0|2350||2|||||ASR19|||0|0|0|345400||REAL
23P410562|2020||142800|229200|142800|261000|403800|06-JAN-19|0|372000|06-JAN-19|261000|0|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|372000||REAL
23P410571|2020||144100|271800|144100|306800|450900|06-JAN-19|0|415900|06-JAN-19|306800|0|0|2560|05-SEP-18|2|||||ASR19|||0|0|0|415900||REAL
24K520542|2020||144800|216800|144800|191900|336700|06-JAN-19|0|361600|06-JAN-19|191500|350|0|1250|15-AUG-18|2|||||ASR19|||0|0|0|361600||REAL
24K520553|2020||130600|121100|130600|120000|250600|06-JAN-19|0|251700|06-JAN-19|120000|0|0|1224|15-AUG-18|2|||||ASR19|||0|0|0|251700||REAL
24K520586|2020||137600|92100|137600|132500|270100|06-JAN-19|0|229700|06-JAN-19|127700|4820|0|1246|15-AUG-18|2|||||ASR19|||0|0|0|229700||REAL
28K621164|2020|0|52500|239700|52500|269200|321700|05-MAR-20|0|295400|05-MAR-20|269200|0|0|2240|28-FEB-20|WE|96||||828|||0|0|0|292200||REAL
28K621175|2020||47400|186300|47400|190900|238300|25-JAN-19|0|230300|06-JAN-19|190900|0|0|1496|18-JAN-19|WE|||||786|||0|0|0|233700||REAL
28K621186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S420484|2020||95600|71000|95600|70300|165900|14-OCT-19|0|166600|14-OCT-19|70000|280|0|925|31-JAN-17|2|||||ASR19|||0|0|0|166600||REAL
24L320990|2020||118500|150000|118500|150400|268900|06-JAN-19|0|268500|06-JAN-19|149800|630|0|1116|12-OCT-18|2|||||838|||0|0|0|268500||REAL
24L321012|2020||123600|94300|123600|130000|253600|06-JAN-19|0|217900|06-JAN-19|130000|0|0|1111|12-OCT-18|2|||||838|||0|0|0|217900||REAL
22S420473|2020||95800|26100|95800|50100|145900|19-APR-19|0|121900|19-APR-19|50100|0|0|1073|21-SEP-17|2|||||ASR19|||0|0|0|121900||REAL
22S420495|2020||93700|113500|93700|121000|214700|09-APR-19|0|207200|09-APR-19|102700|18330|0|1200|01-APR-19|2|||||503|||0|0|0|207200||REAL
22S420505|2020||94300|42500|94300|66200|160500|19-APR-19|0|136800|19-APR-19|66200|0|0|1073||2|||||ASR19|||0|0|0|136800||REAL
24J540420|2020||45500|95600|45500|81200|126700|06-JAN-19|0|141100|06-JAN-19|81200|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|141100||REAL
24J540442|2020||50400|121500|50400|130800|181200|06-JAN-19|0|171900|06-JAN-19|130800|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
24J540453|2020||51500|115600|51500|126900|178400|06-JAN-19|0|167100|06-JAN-19|126900|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
24J540464|2020||45500|91100|45500|93700|139200|06-JAN-19|0|136600|06-JAN-19|93700|0|0|925|21-AUG-18|2|||||ASR19|||0|0|0|136600||REAL
24J540475|2020||50800|117300|50800|127300|178100|06-JAN-19|0|168100|06-JAN-19|127300|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|168100||REAL
24J540486|2020|0|50400|116000|50400|124400|174800|25-JUN-20|0|166400|25-JUN-20|124400|0|0|888|10-APR-20|2|96||||864|||0|0|0|166400||REAL
24J540503|2020||51600|102700|51600|108200|159800|06-JAN-19|0|154300|06-JAN-19|107400|770|0|1208|15-AUG-18|2|||||HT401|||0|0|0|154300||REAL
24P120291|2020|0|63500|148900|63500|118000|181500|10-JUN-20|0|201200|10-JUN-20|113200|4820|0|948|28-MAR-19|3|96|63500|148900|212400|836|||0|0|0|212400||REAL
24P120262|2020||71100|121600|71100|108400|179500|06-JAN-19|0|192700|06-JAN-19|103000|5380|0|990|14-NOV-17|2|||||ASR19|||0|0|0|192700||REAL
24P120271|2020||63100|159800|63100|162100|225200|06-JAN-19|0|222900|06-JAN-19|162100|0|0|1334|28-MAR-19|2|||||905|||0|0|0|222900||REAL
24P120280|2020|0|60800|127300|60800|102000|162800|10-JUN-20|0|188100|10-JUN-20|102000|0|0|976|28-APR-20|2|96||||836|||0|0|0|188100||REAL
23O430361|2020||167300|205800|167300|239800|407100|06-JAN-19|0|373100|06-JAN-19|239800|0|0|2080||2|||||ASR19|||0|0|0|373100||REAL
23O430370|2020||168800|215700|168800|242800|411600|06-JAN-19|0|384500|06-JAN-19|242800|0|0|2240|09-FEB-11|2|||||ASR19|||0|0|0|384500||REAL
21R640118|2020||102100|230000|102100|208300|310400|06-JAN-19|0|332100|06-JAN-19|206700|1560|0|2240|11-APR-19|2|||||862|||0|0|0|332100||REAL
25M640034|2020||75200|105800|75200|111900|187100|06-JAN-19|0|181000|06-JAN-19|111600|290|0|1200|14-MAR-18|2|||||ASR19|||0|0|0|181000||REAL
25M640056|2020||73700|91200|73700|107000|180700|01-FEB-19|0|164900|01-FEB-19|106600|440|0|960|27-NOV-18|2|||||857|||0|0|0|164900||REAL
25M640078|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
25M640089|2020||73700|82700|73700|89600|163300|06-JAN-19|0|156400|06-JAN-19|88300|1300|0|960||2|||||ASR19|||0|0|0|156400||REAL
29Z620091|2020||44900|0|108500|0|108500|04-JUN-20|0||04-JUN-20|0|0|0|0|16-JAN-19|3||44900|0|44900|ASR19|||0|0|0|44900||REAL
29Z620101|2020||118700|291200|118700|383900|502600|18-JAN-19|0|409900|06-JAN-19|383900|0|0|1752|16-APR-19|6|||||863|||0|0|0|409900||REAL
29Z630012|2020||154900|601000|154900|601000|755900|06-JAN-19|0|289200|06-JAN-19|318500|282450|0|1297|15-APR-19|1|||||858|||0|0|0|755900||REAL
29V610801|2020||68900|49800|68900|52900|121800|16-JAN-19|0|124400|06-JAN-19|52900|0|0|1020|09-SEP-19|3||68900|49800|118700|HT401|||0|0|0|118700||REAL
29V610832|2020||76100|28900|76100|65300|141400|10-SEP-19|0|119400|06-JAN-19|51000|14310|0|861|04-SEP-19|3||76100|28900|105000|HT401|||0|0|0|105000||REAL
29V610843|2020||85200|15600|85200|15600|100800|25-FEB-19|0|||0|15580|0|0||1|||||ASR19||100|100800|85200|15600|100800||REAL
29Q340332|2020|0|82500|107200|82500|108200|190700|14-FEB-20|0|189700|14-FEB-20|107100|1110|0|1171|25-OCT-19|2|96||||836|||0|0|0|189700||REAL
29Q340341|2020||84300|133000|84300|135000|219300|06-JAN-19|0|217300|06-JAN-19|122000|12960|0|1413|19-NOV-15|2|||||ASR19|||0|0|0|217300||REAL
27H341003|2020||25000|48600|25000|47000|72000|06-JAN-19|0|73600|06-JAN-19|47000|0|0|672|18-JAN-19|2|||||859|||0|0|0|73600||REAL
27H341021|2020||30100|85200|30100|80100|110200|06-JAN-19|0|115300|06-JAN-19|74300|5800|0|975|09-JAN-19|2|||||828|||0|0|0|115300||REAL
27H341030|2020||28100|58300|28100|55300|83400|15-APR-19|0|86400|15-APR-19|55300|0|0|672|15-APR-19|2|||||662|||0|0|0|86400||REAL
11J130847|2020||6100|37500|6100|26600|32700|11-FEB-19|0|43600|11-FEB-19|23600|2960|0|732|22-APR-19|2|||||854|||0|0|0|43600||REAL
11G540758|2020||6900|17200|6900|17200|24100|20-JUN-19|0|23100|08-MAY-19|17200|0|0|825|03-MAY-19|3||6900|17200|24100|838|||0|0|0|24100||REAL
11G540776|2020||10600|51600|10600|58400|69000|10-SEP-19|0|67100|06-JAN-19|58400|0|0|910||3||10600|51600|62200|HT401|||0|0|0|62200||REAL
11G540785|2020||10600|50600|10600|49000|59600|06-JAN-19|0|61200|06-JAN-19|49000|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|61200||REAL
11J130865|2020||6100|30000|6100|28700|34800|11-FEB-19|0|36100|11-FEB-19|28700|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|36100||REAL
11J130874|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|700||
11J130883|2020||6100|51800|6100|38700|44800|11-FEB-19|57900|58300|11-FEB-19|38700|0|0|1128|17-MAR-17|4|||||ASR19|||0|0|0|57900||REAL
11M440682|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440691|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
11M440701|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14800|14800|0|14800||REAL
11G541216|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1800||REAL
17J120994|2020||121300|148900|121300|229800|351100|06-JAN-19|270200|337100|06-JAN-19|218200|11570|0|3302|05-OCT-18|4|||||858|||0|0|0|270200||REAL
11F520315|2020|0|12300|32400|12300|34300|46600|08-JUN-20|0|44700|08-JUN-20|34300|0|0|792|20-APR-20|2|96||||863|||0|0|0|44700||REAL
11F520333|2020|0|12300|36000|12300|37700|50000|08-JUN-20|0|48300|08-JUN-20|37700|0|0|792|20-APR-20|2|96||||863|||0|0|0|48300||REAL
11G541243|2020||7100|22900|7100|25400|32500|10-SEP-19|0|37300|06-JAN-19|22300|3100|0|850|30-AUG-19|3||7100|22900|30000|HT401|||0|0|0|30000||REAL
11G541326|2020||6700|37400|6700|48400|55100|06-JAN-19|44100|40200|06-JAN-19|48400|0|0|952|14-MAY-15|4|||||ASR19||100|44100|6700|37400|44100||REAL
12J531081|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531102|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||REAL
13L610813|2020||19000|65700|19000|65100|84100|06-JAN-19|0|84700|06-JAN-19|64600|530|0|944|27-FEB-19|2|||||864|||0|0|0|84700||REAL
10K641624|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|22-JAN-19|1|||||987|||0|0|0|25100||REAL
10K641633|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
11G210547|2020||8700|32100|8700|31900|40600|06-JAN-19|0|40800|06-JAN-19|31600|340|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40800||REAL
11G210556|2020|0|6900|57700|6900|57600|64500|03-JUN-20|0|64600|03-JUN-20|57600|0|0|1120|09-APR-20|2|96||||863|||0|0|0|64600||REAL
13O430773|2020||42800|146600|42800|150000|192800|06-JAN-19|0|189400|06-JAN-19|149500|470|0|1258|05-FEB-19|2|||||814|||0|0|0|189400||REAL
13O430782|2020||42800|135400|42800|145800|188600|06-JAN-19|0|178200|06-JAN-19|145800|0|0|950|05-FEB-19|2|||||814|||0|0|0|178200||REAL
12H430345|2020|0|61300|25800|61300|25800|87100|25-FEB-20|0|||0|25830|0|0||1|C13||||ASR19||100|87100|61300|25800|87100||REAL
12H430354|2020||14900|79700|14900|76900|91800|04-MAR-19|0|94600|04-MAR-19|76900|0|0|756|20-FEB-19|2|||||848|||0|0|0|94600||REAL
12H410619|2020||14700|102800|14700|150500|165200|06-JAN-19|0|117500|06-JAN-19|150500|0|0|1276|01-MAR-17|6|||||ASR19|||0|0|0|117500||REAL
11J210761|2020||6500|30800|6500|28700|35200|06-JAN-19|0|37300|06-JAN-19|26300|2390|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
12H520242|2020||15100|32800|15100|40800|55900|06-JAN-19|0|47900|06-JAN-19|40800|0|0|720|02-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
12H520251|2020||13700||13700|0|13700|08-MAY-20|0||08-MAY-20|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
12H520282|2020||10200|70100|10200|62300|72500|04-MAR-19|0|80300|04-MAR-19|54100|8190|0|960|19-FEB-19|2|||||864|||0|0|0|80300||REAL
12H520293|2020|0|10400|42700|10400|52000|62400|16-MAR-20|0|63800|16-MAR-20|51700|320|0|960|04-FEB-20|3|S97|10400|42700|53100|STC|||0|0|0|53100||REAL
27Q311187|2020||70900|178400|70900|188200|259100|07-JAN-19|0|249300|07-JAN-19|188200|0|0|1664|10-SEP-11|2|||||ASR19|||0|0|0|249300||REAL
24R521041|2020||94600|188400|94600|192100|286700|06-JAN-19|0|283000|06-JAN-19|192100|0|0|1872|03-FEB-11|2|||||ASR19|||0|0|0|283000||REAL
27J611703|2020||18300|47100|18300|45500|63800|06-JAN-19|0|65400|06-JAN-19|45500|0|0|1014|13-DEC-18|2|||||860|||0|0|0|65400||REAL
27J611671|2020||22600|58700|22600|54800|77400|06-JAN-19|0|81300|06-JAN-19|54800|0|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611682|2020||9500|32700|9500|29600|39100|06-JAN-19|0|42200|06-JAN-19|29600|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J611693|2020||14400|44400|14400|40300|54700|06-JAN-19|0|58800|06-JAN-19|40300|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27J611714|2020||23400|59600|23400|57000|80400|06-JAN-19|0|83000|06-JAN-19|56800|240|0|1218|13-FEB-19|2|||||860|||0|0|0|83000||REAL
29J212625|2020|0|21100|87700|21100|97600|118700|20-FEB-20|0|108800|20-FEB-20|89900|7740|0|1317|31-DEC-19|2|96||||757|||0|0|0|108800||REAL
29J212636|2020|0|19200|91900|19200|92000|111200|20-FEB-20|0|111100|20-FEB-20|84300|7740|0|1200|31-DEC-19|2|96||||757|||0|0|0|111100||REAL
29J212647|2020||16900|84900|16900|84300|101200|06-JAN-19|0|101800|06-JAN-19|76600|7740|0|1056|23-APR-15|2|||||ASR19|||0|0|0|101800||REAL
29J212658|2020||16900|84900|16900|84600|101500|06-JAN-19|0|101800|06-JAN-19|76900|7740|0|1056|12-NOV-15|2|||||ASR19|||0|0|0|101800||REAL
29J212669|2020||19200|91900|19200|91300|110500|06-JAN-19|0|111100|06-JAN-19|83600|7740|0|1200|11-FEB-19|2|||||900|||0|0|0|111100||REAL
29J212670|2020||21100|87700|21100|97600|118700|29-JAN-20|0|108800|29-JAN-20|89900|7740|0|1317|21-SEP-16|2|||||ASR19|||0|0|0|108800||REAL
29J212692|2020||17600|86300|17600|86500|104100|06-JAN-19|0|103900|06-JAN-19|78800|7740|0|1084|21-SEP-16|2|||||ASR19|||0|0|0|103900||REAL
29J212702|2020||21100|87700|21100|97600|118700|06-JAN-19|0|108800|06-JAN-19|89900|7740|0|1317|21-SEP-16|2|||||ASR19|||0|0|0|108800||REAL
28U520050|2020||1100||1100|0|1100|10-MAY-19|0||10-MAY-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
27Q340453|2020||81200|178900|81200|219300|300500|06-JAN-19|0|260100|06-JAN-19|219300|0|0|1793|09-OCT-17|2|||||ASR19|||0|0|0|260100||REAL
29J220051|2020||62200|92200|62200|87600|149800|06-JAN-19|0|154400|06-JAN-19|87600|0|0|1040|22-FEB-19|2|||||757|||0|0|0|154400||REAL
29J220062|2020|1|62200|155200|62200|219600|281800|27-FEB-20|0|217400|27-FEB-20|219600|0|0|1066|24-FEB-20|2|11||||853|||0|0|0|217400||REAL
27O230534|2020||76700|341700|76700|384900|461600|28-JAN-19|0|418400|28-JAN-19|384900|0|0|2298|26-DEC-18|2|||||757|||0|0|0|418400||REAL
27Q340462|2020||82200|164200|82200|188300|270500|06-JAN-19|0|246400|06-JAN-19|188300|0|0|1308|09-OCT-17|2|||||ASR19|||0|0|0|246400||REAL
27Q340471|2020||81700|143300|81700|156700|238400|07-JAN-19|0|225000|07-JAN-19|156700|0|0|1476||2|||||ASR19|||0|0|0|225000||REAL
27Q340480|2020||81500|187400|81500|195200|276700|06-JAN-19|0|268900|06-JAN-19|195200|0|0|2048|01-OCT-13|2|||||ASR19|||0|0|0|268900||REAL
27Q340491|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q340509|2020||81700|168100|81700|202500|284200|07-JAN-19|0|249800|07-JAN-19|201900|610|0|1662|11-DEC-18|2|||||757|||0|0|0|249800||REAL
27Q340738|2020||73000|196100|73000|254300|327300|06-JAN-19|0|269100|06-JAN-19|254300|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|269100||REAL
27Q340747|2020||84700|158500|84700|196200|280900|07-JAN-19|0|243200|07-JAN-19|196200|0|0|1176||2|||||ASR19|||0|0|0|243200||REAL
28H121350|2020||76000|115200|76000|143600|219600|05-FEB-19|0|191200|05-FEB-19|116800|26790|0|1225|17-JAN-19|2|||||857|||0|0|0|191200||REAL
28H121361|2020||143000|221900|143000|270300|413300|18-JAN-19|0|364900|06-JAN-19|253500|16780|0|1300|16-JAN-19|6|||||HT401|||0|0|0|364900||REAL
28L610811|2020||15400|57200|15400|63900|79300|06-JAN-19|0|72600|06-JAN-19|63900|0|0|960|07-JAN-19|2|||||814|||0|0|0|72600||REAL
28L610822|2020||15400|57200|15400|63900|79300|06-JAN-19|0|72600|06-JAN-19|63900|0|0|960|07-JAN-19|2|||||814|||0|0|0|72600||REAL
28L610833|2020||15400|57200|15400|64600|80000|06-JAN-19|0|72600|06-JAN-19|64600|0|0|960|07-JAN-19|2|||||814|||0|0|0|72600||REAL
28M420192|2020||104500|421200|104500|423500|528000|25-JAN-19|0|523700|06-JAN-19|423500|0|0|2564|22-JAN-19|WE|||||786|||0|0|0|525700||REAL
28M420202|2020|0|109400|663700|109400|945900|1055300|09-JUN-20|0|961900|09-JUN-20|945900|0|0|3931|16-DEC-19|3|D|109400|663700|773100|978|||0|0|0|773100||REAL
28M420213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28M430014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
28J340554|2020||63700|147600|63700|144700|208400|05-FEB-19|0|211300|05-FEB-19|130300|14360|0|1368|15-MAR-19|2|||||935|||0|0|0|211300||REAL
28J340565|2020||52400|81500|52400|96500|148900|06-JAN-19|0|133900|06-JAN-19|95300|1180|0|884|14-OCT-16|2|||||ASR19|||0|0|0|133900||REAL
32M620607|2020||46700|140300|46700|150200|196900|06-JAN-19|0|187000|06-JAN-19|150200|0|0|1392|13-MAY-13|2|||||ASR19|||0|0|0|187000||REAL
32M620571|2020|0|40700|149000|40700|171500|212200|22-JUN-20|0|189100|22-JUN-20|171500|0|0|1403|14-MAY-20|3|96|40700|149000|189700|853|||0|0|0|189700||REAL
32M620582|2020|0|40600|175000|40600|211100|251700|22-JUN-20|0|215900|22-JUN-20|211100|0|0|1500|14-MAY-20|3|96|40600|175000|215600|853|||0|0|0|215600||REAL
32M620593|2020||44800|154900|44800|172400|217200|06-JAN-19|0|199700|06-JAN-19|172400|0|0|1780|14-JUN-12|2|||||ASR19|||0|0|0|199700||REAL
34J140746|2020||58400|248800|58400|277200|335600|25-JAN-19|0|307200|06-JAN-19|277200|0|0|2655|22-JAN-19|6|||||786|||0|0|0|307200||REAL
28J510108|2020|0|53800|126000|53800|126000|179800|09-MAR-20|0|222300|09-MAR-20|125100|890|0|2152|24-FEB-20|1|96||||828|||0|0|0|179800||REAL
28J510131|2020||51500|117400|51500|113000|164500|06-JAN-19|0|168900|06-JAN-19|112100|880|0|1222|18-MAR-19|2|||||862|||0|0|0|168900||REAL
28J510164|2020||52300|113000|52300|108000|160300|06-JAN-19|0|165300|06-JAN-19|107400|630|0|1196|18-MAR-19|2|||||862|||0|0|0|165300||REAL
28J510175|2020||51300|117400|51300|117700|169000|06-JAN-19|0|168700|06-JAN-19|115000|2680|0|1222|18-MAR-19|2|||||862|||0|0|0|168700||REAL
28J510186|2020||49200|97100|49200|80000|129200|31-JAN-19|0|146300|31-JAN-19|80000|0|0|902|22-JAN-19|2|||||857|||0|0|0|146300||REAL
28K630689|2020||82400|96700|82400|108200|190600|06-JAN-19|0|179100|06-JAN-19|105800|2380|0|1366|22-OCT-13|2|||||ASR19|||0|0|0|179100||REAL
27L620017|2020|0|97200|106600|97200|126600|223800|15-JAN-20|0|203800|15-JAN-20|126600|0|0|1125|10-DEC-19|2|96||||828|||0|0|0|203800||REAL
27L320443|2020||25100|114500|25100|130200|155300|06-JAN-19|0|139600|06-JAN-19|126700|0|0|1255|18-MAY-18|2|||||ASR19|||0|0|0|139600||REAL
27L320410|2020||30300|150900|30300|150900|181200|01-APR-19|0|169100|01-APR-19|150900|0|0|1471|29-MAR-19|1|||||843|||0|0|0|181200||REAL
27L320421|2020||30300|171900|30300|171900|202200|06-FEB-19|0|193200|06-JAN-19|171900|0|0|1471|22-JAN-19|1|||||987|||0|0|0|202200||REAL
27L320432|2020||26700|117100|26700|135200|161900|06-JAN-19|0|143800|06-JAN-19|131700|0|0|1336|18-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
27L320465|2020||25100|114500|25100|130200|155300|06-JAN-19|0|139600|06-JAN-19|126700|0|0|1255|18-MAY-18|2|||||ASR19|||0|0|0|139600||REAL
27L320476|2020||26700|122500|26700|135900|162600|06-JAN-19|0|149200|06-JAN-19|132400|0|0|1336|18-MAY-18|2|||||ASR19|||0|0|0|149200||REAL
27L320498|2020||26700|117100|26700|136000|162700|06-JAN-19|0|143800|06-JAN-19|132500|0|0|1336|09-NOV-18|2|||||ASR19|||0|0|0|143800||REAL
27L320502|2020|0|25100|100600|25100|105200|130300|03-MAR-20|0|125700|03-MAR-20|101700|0|0|1255|10-JAN-20|2|96||||864|||0|0|0|125700||REAL
25Q510551|2020||33100|121400|33100|144100|177200|31-JAN-19|0|154500|06-JAN-19|143200|0|0|1288|03-APR-18|2|||||ASR19|||0|0|0|154500||REAL
25Q510560|2020||35100|128900|35100|151900|187000|31-JAN-19|0|164000|06-JAN-19|151000|0|0|1368|03-APR-18|2|||||ASR19|||0|0|0|164000||REAL
25Q510571|2020||33000|131600|33000|134800|167800|31-JAN-19|0|164600|06-JAN-19|134200|0|0|1320|12-FEB-19|2|||||848|||0|0|0|164600||REAL
25Q510582|2020|0|33100|121400|33100|145200|178300|14-FEB-20|0|154500|14-FEB-20|144400|0|0|1288|06-JAN-20|2|96||||836|||0|0|0|154500||REAL
30H131149|2020||53800|63800|53800|65200|119000|26-JUN-19|0|114000|26-JUN-19|61800|3440|0|720|24-JUN-19|3||53800|63800|117600|786|||0|0|0|117600||REAL
30J331232|2020||62600|53700|62600|58200|120800|05-MAR-19|0|107700|05-MAR-19|58200|0|0|1004|21-FEB-19|WE|||||857|||0|0|0|116300||REAL
23S510377|2020||121000|223400|121000|250000|371000|28-JAN-19|0|344400|28-JAN-19|250000|0|0|2156|15-APR-19|2|||||861|||0|0|0|344400||REAL
23S510388|2020||121800|190800|121800|213900|335700|06-JAN-19|0|312600|06-JAN-19|213900|0|0|2019|23-MAR-15|2|||||ASR19|||0|0|0|312600||REAL
19R641893|2020||116100|234200|116100|232200|348300|06-JAN-19|0|350300|06-JAN-19|220100|12070|0|2828|06-DEC-18|2|||||828|||0|0|0|350300||REAL
16O640694|2020||109400|98700|109400|104400|213800|28-JAN-19|0|208100|28-JAN-19|104400|0|0|1500|18-DEC-17|2|||||ASR19|||0|0|0|208100||REAL
16O640706|2020||106900|126900|106900|121200|228100|06-JAN-19|0|233800|06-JAN-19|121200|0|0|1848|19-NOV-13|2|||||ASR19|||0|0|0|233800||REAL
19R641882|2020||149200|229700|149200|240000|389200|09-JAN-19|0|378900|09-JAN-19|228600|11410|0|2400|06-DEC-18|2|||||828|||0|0|0|378900||REAL
19R641907|2020||133900|237900|133900|270000|403900|10-SEP-19|0|400700|09-JAN-19|257400|12610|0|2382|12-AUG-19|3||133900|237900|371800|HT401|||0|0|0|371800||REAL
19R641916|2020||148600|289700|148600|271400|420000|09-JAN-19|0|438300|09-JAN-19|259500|11920|0|2382|05-DEC-18|2|||||828|||0|0|0|438300||REAL
19R641925|2020||127800|285200|127800|264100|391900|06-JAN-19|0|413000|06-JAN-19|252800|11320|0|2544|05-DEC-18|2|||||828|||0|0|0|413000||REAL
24S311146|2020||87600|381700|87600|403500|491100|18-JAN-19|0|469300|06-JAN-19|403500|0|0|2966|17-JAN-19|6|||||978|||0|0|0|469300||REAL
24O641098|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||860|||0|0|0|400||REAL
25H211609|2020||41700|122900|41700|170200|211900|18-JAN-19|0|164600|06-JAN-19|141400|18830|0|1520|18-JAN-19|6|||||978|||0|0|0|164600||REAL
24S311135|2020||85200|357500|85200|384600|469800|18-JAN-19|0|442700|06-JAN-19|384600|0|0|2966|17-JAN-19|6|||||978|||0|0|0|442700||REAL
24S311157|2020||76500|375300|76500|421600|498100|13-SEP-19|0|451800|13-SEP-19|421600|0|0|3028|12-SEP-19|3||76500|375300|451800|HT401|||0|0|0|451800||REAL
24L211650|2020||94900|142000|94900|171000|265900|13-JUN-19|0|239300|13-JUN-19|170400|590|0|1260|13-JUN-19|WE|||||847|||0|0|0|236900||REAL
30J420947|2020||56300|265100|56300|313200|369500|06-JAN-19|0|321400|06-JAN-19|313200|0|0|1798||2|||||ASR19|||0|0|0|321400||REAL
30J420956|2020||57400|320200|57400|325600|383000|18-MAR-19|0|377600|18-MAR-19|325600|0|0|2728|14-DEC-17|2|||||HT401|||0|0|0|377600||REAL
34K620135|2020||45600|212700|45600|238700|284300|06-JAN-19|0|258300|06-JAN-19|238700|0|0|2146||2|||||ASR19|||0|0|0|258300||REAL
29M320932|2020||69800|434200|69800|421700|491500|11-MAR-19|0|504000|11-MAR-19|407500|14150|0|3032|27-FEB-19|6|||||786|||0|0|0|504000||REAL
34K620146|2020||49900|196300|49900|201700|251600|06-JAN-19|0|246200|06-JAN-19|201700|0|0|1813|25-FEB-19|2|||||903|||0|0|0|246200||REAL
29P510082|2020||86200|244000|86200|239600|325800|22-APR-19|0|330200|22-APR-19|234100|5510|0|1788|18-APR-19|2|||||853|||0|0|0|330200||REAL
29P510093|2020||86200|367800|86200|412900|499100|18-JAN-19|0|454000|06-JAN-19|412200|660|0|2160|17-JAN-19|6|||||978|||0|0|0|454000||REAL
34J410740|2020||62700|301500|62700|308200|370900|06-JAN-19|0|364200|06-JAN-19|308200|0|0|2543|29-APR-15|2|||||ASR19|||0|0|0|364200||REAL
34J410751|2020||61400|291400|61400|310700|372100|06-JAN-19|0|352800|06-JAN-19|309800|860|0|2639|17-NOV-15|2|||||ASR19|||0|0|0|352800||REAL
34J410762|2020||57700|265200|57700|263200|320900|06-JAN-19|0|322900|06-JAN-19|256800|6440|0|2432|29-APR-15|2|||||ASR19|||0|0|0|322900||REAL
34J420402|2020|0|55700|159300|55700|166300|222000|28-FEB-20|0|216400|28-FEB-20|166300|0|0|1306|24-FEB-20|3|96|55700|159300|215000|838|||0|0|0|215000||REAL
34J420411|2020||54700|204700|54700|228400|283100|06-JAN-19|0|259400|06-JAN-19|228400|0|0|2316|09-FEB-11|2|||||ASR19|||0|0|0|259400||REAL
34J420420|2020||49400|179300|49400|187300|236700|06-JAN-19|0|228700|06-JAN-19|187300|0|0|1632|22-FEB-19|2|||||858|||0|0|0|228700||REAL
34J420431|2020||55900|187800|55900|198400|254300|06-JAN-19|0|243700|06-JAN-19|198400|0|0|2092||2|||||ASR19|||0|0|0|243700||REAL
34J420442|2020||48800|139100|48800|138700|187500|06-JAN-19|0|187900|06-JAN-19|138700|0|0|1283|22-FEB-19|2|||||858|||0|0|0|187900||REAL
34J420464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
29P520191|2020||82000|158300|82000|166900|248900|12-FEB-19|0|240300|12-FEB-19|165100|1800|0|1598|01-AUG-19|3||82000|158300|240300|HT401|||0|0|0|240300||REAL
29P520201|2020||82000|155600|82000|158000|240000|06-JAN-19|0|237600|06-JAN-19|158000|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237600||REAL
29P520223|2020||82400|155500|82400|169000|251400|06-JAN-19|0|237900|06-JAN-19|169000|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237900||REAL
26H341820|2020||31600|96200|31600|99900|131500|06-JAN-19|0|127800|06-JAN-19|99900|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|127800||REAL
26J110355|2020||61800|124700|61800|142000|203800|06-JAN-19|0|186500|06-JAN-19|139500|2460|0|1216|02-MAR-17|2|||||ASR19|||0|0|0|186500||REAL
31L630718|2020||66400|158600|66400|207600|274000|10-SEP-19|0|252600|26-JUL-19|207600|0|0|1320|03-SEP-19|3||66400|158600|225000|HT401|||0|0|0|225000||REAL
31L630736|2020||65900|198300|65900|186200|252100|25-JAN-19|0|267200|06-JAN-19|186200|0|0|1560|18-JAN-19|WE|||||786|||0|0|0|264200||REAL
31L630745|2020|0|63000|183200|63000|205100|268100|06-MAR-20|0|246200|06-MAR-20|205100|0|0|1903|13-FEB-20|2|96||||853|||0|0|0|246200||REAL
31L140457|2020||50500|142500|50500|153600|204100|06-JAN-19|0|193000|06-JAN-19|153200|350|0|1680|22-FEB-19|2|||||853|||0|0|0|193000||REAL
31L140466|2020||48400|179600|48400|188200|236600|06-JAN-19|0|228000|06-JAN-19|188200|0|0|1596|22-FEB-19|2|||||853|||0|0|0|228000||REAL
31L140493|2020|0|50400|160500|50400|167800|218200|28-FEB-20|0|210900|28-FEB-20|166000|1750|0|1944|18-FEB-20|2|96||||853|||0|0|0|210900||REAL
31L140503|2020|0|63000|214600|63000|220600|283600|28-FEB-20|0|278800|28-FEB-20|220600|0|0|2436|14-FEB-20|3|96|63000|214600|277600|853|||0|0|0|277600||REAL
31L140512|2020||63000|186800|63000|181500|244500|06-JAN-19|0|249800|06-JAN-19|181500|0|0|2160|14-FEB-19|2|||||913|||0|0|0|249800||REAL
15L640432|2020||19200|40300|19200|41400|60600|06-JAN-19|0|59500|06-JAN-19|39500|1910|0|720|10-MAR-17|2|||||ASR19|||0|0|0|59500||REAL
15M640035|2020||4800|41000|4800|41000|45800|31-OCT-18|0|||0|41000|0|0|29-JUN-15|1|||||ASR19||100|45800|4800|41000|45800||REAL
15O210900|2020||77500|147600|77500|158700|236200|06-JAN-19|0|225100|06-JAN-19|158700|0|0|1668|21-MAR-19|2|||||828|||0|0|0|225100||REAL
15O210919|2020||71200|192100|71200|221100|292300|25-JAN-19|0|263300|06-JAN-19|220400|710|0|1406|26-MAR-19|6|||||828|||0|0|0|263300||REAL
15K610096|2020||26700|50900|26700|44600|71300|18-JAN-19|0|78300|06-JAN-19|43900|700|0|864|17-JAN-19|WE|||||030|||0|0|0|77600||REAL
16N440462|2020||52500|142700|52500|120100|172600|06-JAN-19|0|195200|06-JAN-19|120100|0|0|1058|22-OCT-18|2|||||860|||0|0|0|195200||REAL
16N440484|2020||105300|141400|105300|141700|247000|28-JAN-19|0|246700|28-JAN-19|125000|16690|0|1357|03-JAN-19|2|||||854|||0|0|0|246700||REAL
16N440495|2020||105800|157900|105800|184800|290600|28-JAN-19|0|263700|28-JAN-19|184800|0|0|1489|03-JAN-19|2|||||854|||0|0|0|263700||REAL
15K420181|2020||21200|116700|21200|106000|127200|06-JAN-19|0|137900|06-JAN-19|106000|0|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|137900||REAL
15K310059|2020||13200|71200|13200|79500|92700|06-JAN-19|0|84400|06-JAN-19|75200|4300|0|1298|24-MAY-18|2|||||ASR19|||0|0|0|84400||REAL
15P231021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15H311384|2020||4200|40400|4200|42100|46300|25-APR-19|0|44600|25-APR-19|42100|0|0|1021|24-APR-19|2|||||837|||0|0|0|44600||REAL
19M431116|2020||206200|58500|206200|157600|363800|25-JAN-19|0|264700|06-JAN-19|133300|24290|0|512|23-JAN-19|2|||||848|||0|0|0|264700||REAL
17O322652|2020||59500|153800|59500|176400|235900|25-APR-19|0|213300|25-APR-19|175200|0|0|1652|18-MAY-18|2|||||ASR19|||0|0|0|213300||REAL
17O322663|2020|0|55400|155400|55400|168200|223600|30-APR-20|0|210800|30-APR-20|167000|0|0|1532|06-JAN-20|2|96||||786|||0|0|0|210800||REAL
17O322674|2020||60500|154800|60500|179400|239900|10-SEP-19|0|215300|10-SEP-19|178200|0|0|1680|10-SEP-19|3||60500|154800|215300|847|||0|0|0|215300||REAL
17O322685|2020||59600|153900|59600|177800|237400|25-APR-19|0|213500|25-APR-19|176600|0|0|1656|18-MAY-18|2|||||ASR19|||0|0|0|213500||REAL
17O322696|2020|0|55400|155400|55400|168200|223600|17-MAR-20|0|210800|17-MAR-20|167000|0|0|1532|24-DEC-19|2|96||||838|||0|0|0|210800||REAL
17O322704|2020||59500|153800|59500|176400|235900|25-APR-19|0|213300|25-APR-19|175200|0|0|1652|18-MAY-18|2|||||ASR19|||0|0|0|213300||REAL
17O322713|2020||63500|158000|63500|186800|250300|25-APR-19|0|221500|25-APR-19|185600|0|0|1757|25-MAR-19|2|||||764|||0|0|0|221500||REAL
17O322722|2020||63800|158000|63800|186000|249800|26-APR-19|0|221800|26-APR-19|184800|0|0|1763|25-APR-19|2|||||843|||0|0|0|221800||REAL
22L610842|2020||98000|58900|98000|78700|176700|06-JAN-19|0|156900|06-JAN-19|78700|0|0|969|29-APR-15|2|||||ASR19|||0|0|0|156900||REAL
22L610851|2020||79900|100300|79900|91500|171400|06-JAN-19|0|180200|06-JAN-19|91500|0|0|875|28-SEP-18|2|||||856|||0|0|0|180200||REAL
22L610860|2020||111600|127800|111600|127600|239200|06-JAN-19|0|239400|06-JAN-19|127600|0|0|1389|09-FEB-19|2|||||838|||0|0|0|239400||REAL
22L610871|2020||85100|54200|85100|81800|166900|10-SEP-19|0|155400|16-MAY-19|81800|0|0|850|06-SEP-19|3||85100|54200|139300|HT401|||0|0|0|139300||REAL
22L610893|2020||88800|61200|88800|73300|162100|06-JAN-19|0|150000|06-JAN-19|73300|0|0|875|29-APR-15|2|||||ASR19|||0|0|0|150000||REAL
22L610907|2020||88800|78000|88800|82200|171000|06-JAN-19|0|166800|06-JAN-19|82200|0|0|871|04-APR-17|2|||||ASR19|||0|0|0|166800||REAL
21S340141|2020||103100|195100|103100|226200|329300|06-JAN-19|0|298200|06-JAN-19|225600|630|0|2269||2|||||ASR19|||0|0|0|298200||REAL
21J410782|2020||96500||96500|0|96500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|96500|96500|0|96500||REAL
21J410825|2020||84900||84900|0|84900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|84900|84900|0|84900||REAL
21J410834|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
21J530651|2020||79100|56300|79100|70300|149400|06-JAN-19|0|135400|06-JAN-19|70300|0|0|952|08-AUG-19|3||79100|56300|135400|HT401|||0|0|0|135400||REAL
21J530660|2020||79100|43700|79100|56900|136000|06-JAN-19|0|122800|06-JAN-19|56600|340|0|768||2|||||ASR19|||0|0|0|122800||REAL
24J331024|2020||45500|232700|45500|249000|294500|06-JAN-19|0|278200|06-JAN-19|249000|0|0|1928|19-FEB-19|2|||||861|||0|0|0|278200||REAL
24J331035|2020||45500|164500|45500|173300|218800|06-JAN-19|0|210000|06-JAN-19|173300|0|0|1536|19-FEB-19|2|||||861|||0|0|0|210000||REAL
15L311664|2020||18500|56400|18500|62800|81300|06-JAN-19|0|74900|06-JAN-19|62800|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74900||REAL
15L311675|2020||18500|56200|18500|61300|79800|06-JAN-19|0|74700|06-JAN-19|61300|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74700||REAL
15L311642|2020||18500|59500|18500|66700|85200|06-JAN-19|0|78000|06-JAN-19|66700|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|78000||REAL
15L311653|2020|0|18500|60500|18500|70300|88800|12-JUN-20|0|79000|12-JUN-20|70300|0|0|925|12-MAY-20|2|96||||856|||0|0|0|79000||REAL
16P420473|2020||76400|177100|76400|198900|275300|20-FEB-19|0|253500|20-FEB-19|198900|0|0|1392|24-MAR-16|2|||||ASR19|||0|0|0|253500||REAL
16P420770|2020||31500|83800|31500|92500|124000|06-JAN-19|0|115300|06-JAN-19|91500|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P220581|2020||48800|124500|48800|140600|189400|06-JAN-19|0|173300|06-JAN-19|140000|610|0|1120|20-DEC-18|2|||||814|||0|0|0|173300||REAL
16P220592|2020||48800|124500|48800|140600|189400|06-JAN-19|0|173300|06-JAN-19|140000|610|0|1120|20-DEC-18|2|||||814|||0|0|0|173300||REAL
16P220617|2020||48800|124500|48800|140600|189400|06-JAN-19|0|173300|06-JAN-19|140000|610|0|1120|20-DEC-18|2|||||814|||0|0|0|173300||REAL
18S310184|2020||122400|111600|122400|156200|278600|19-APR-19|0|234000|19-APR-19|156200|0|0|1160||2|||||ASR19|||0|0|0|234000||REAL
18R130509|2020|0|121300|363100|121300|375400|496700|09-JUN-20|0|456400|09-JUN-20|373600|1790|0|2320|16-DEC-19|3|D|121300|363100|484400|978|||0|0|0|484400||REAL
18R130518|2020|0|121300|355900|121300|357900|479200|09-JUN-20|0|464100|09-JUN-20|357900|0|0|2758|16-DEC-19|3|D|121300|355900|477200|978|||0|0|0|477200||REAL
18R130527|2020||121800|262300|121800|360600|482400|06-JAN-19|0|384100|06-JAN-19|360600|0|0|1260|24-FEB-17|2|||||ASR19|||0|0|0|384100||REAL
18R130536|2020|0|123600|353300|123600|361500|485100|09-JUN-20|0|455800|09-JUN-20|361500|0|0|2372|16-DEC-19|3|D|123600|353300|476900|978|||0|0|0|476900||REAL
18R130545|2020|0|125300|355900|125300|408000|533300|09-JUN-20|0|473000|09-JUN-20|408000|0|0|2573|16-DEC-19|3|D|125300|355900|481200|978|||0|0|0|481200||REAL
18R320212|2020||135500|321100|135500|330000|465500|11-FEB-19|0|456600|11-FEB-19|330000|0|0|2666|20-DEC-18|2|||||855|||0|0|0|456600||REAL
18R320221|2020||102700|348900|102700|367600|470300|06-JAN-19|0|451600|06-JAN-19|367600|0|0|2534|30-MAY-18|2|||||ASR19|||0|0|0|451600||REAL
18R240040|2020|0|120500|204300|120500|225100|345600|23-JUN-20|0|324800|23-JUN-20|225100|0|0|2102|14-APR-20|2|96||||757|||0|0|0|324800||REAL
18R240051|2020||123000|259100|123000|302000|425000|28-JAN-19|0|382100|28-JAN-19|302000|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|382100||REAL
18R240073|2020||122400|232800|122400|223300|345700|28-JAN-19|0|355200|28-JAN-19|223300|0|0|1658|23-MAR-15|2|||||ASR19|||0|0|0|355200||REAL
18R240084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R240105|2020||116100|268500|116100|296300|412400|11-FEB-19|0|384600|11-FEB-19|272000|24280|0|2019|06-JUL-16|2|||||ASR19|||0|0|0|384600||REAL
16K122433|2020|0|20500|77200|20500|67200|87700|09-MAR-20|0|97700|09-MAR-20|64300|2860|0|952|10-FEB-20|2|96||||855|||0|0|0|97700||REAL
16K122444|2020||21300|71800|21300|61000|82300|06-JAN-19|0|93100|06-JAN-19|60800|200|0|1196|09-FEB-11|2|||||ASR19|||0|0|0|93100||REAL
16K110696|2020||20100|42300|20100|40500|60600|06-JAN-19|0|62400|06-JAN-19|40500|0|0|900|06-MAR-19|2|||||860|||0|0|0|62400||REAL
16L130198|2020||95500|138700|95500|150000|245500|06-JAN-19|0|234200|06-JAN-19|149200|760|0|1650|25-JUN-18|2|||||ASR19|||0|0|0|234200||REAL
18O210101|2020|0|343500|256200|343500|375500|719000|24-JUN-20|0|698800|24-JUN-20|357300|18220|0|4032|27-APR-20|3|96|343500|256200|599700|786|||0|0|0|599700||REAL
18O210112|2020||353800|301600|353800|299500|653300|06-JAN-19|0|655400|06-JAN-19|278900|20570|0|2993|14-FEB-18|2|||||ASR19|||0|0|0|655400||REAL
18K430204|2020||134100|316700|134100|389000|523100|06-JAN-19|450800|603200|06-JAN-19|389000|0|0|5232|21-DEC-18|4|||||843|||0|0|0|450800||REAL
14L611194|2020||18500|55500|18500|48900|67400|06-JAN-19|0|74000|06-JAN-19|41400|7450|0|816|04-MAR-19|2|||||912|||0|0|0|74000||REAL
14L611204|2020|0|19800|49200|19800|65800|85600|15-JUN-20|0|69000|15-JUN-20|65300|450|0|875|06-MAY-20|2|96||||814|||0|0|0|69000||REAL
14L611215|2020|0|18300|50100|18300|50900|69200|21-MAY-20|0|68400|21-MAY-20|50900|0|0|816|06-MAR-19|2|||||908|||0|0|0|68400||REAL
17K311041|2020||113700|157900|113700|141900|255600|06-JAN-19|0|271600|06-JAN-19|141900|0|0|1748|25-OCT-18|2|||||836|||0|0|0|271600||REAL
17J240553|2020||28400|89700|28400|78100|106500|06-JAN-19|0|118100|06-JAN-19|74900|3150|0|1584|05-MAR-19|2|||||959|||0|0|0|118100||REAL
17J240511|2020||31900|108000|31900|93200|125100|06-JAN-19|0|139900|06-JAN-19|88400|4780|0|1236|05-MAR-19|2|||||959|||0|0|0|139900||REAL
16P140591|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
12K240074|2020||326300|0|326300|0|326300|25-FEB-19|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|326300|326300|0|326300||REAL
16P140436|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140519|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140445|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140528|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
35J430541|2020||40000|174200|40000|163800|203800|06-JAN-19|0|214200|06-JAN-19|163800|0|0|1266|26-FEB-19|2|||||841|||0|0|0|214200||REAL
35J430563|2020||40100||40100|0|40100|18-JUN-20|0||18-JUN-20|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|40100||REAL
25K110342|2020||75500|181500|75500|187000|262500|18-MAR-19|0|257000|18-MAR-19|187000|0|0|1652|21-MAY-18|2|||||ASR19|||0|0|0|257000||REAL
35J430585|2020||41300|190000|41300|180400|221700|06-JAN-19|0|231300|06-JAN-19|180400|0|0|1366|19-FEB-13|2|||||ASR19|||0|0|0|231300||REAL
35J430596|2020||41300|180100|41300|170300|211600|06-JAN-19|0|221400|06-JAN-19|170300|0|0|1112|29-APR-15|2|||||ASR19|||0|0|0|221400||REAL
06G330881|2020||32800|223500|32800|223500|256300|06-FEB-19|0|265500|06-JAN-19|223500|0|0|2523|22-JAN-19|1|||||978|||0|0|0|256300||REAL
25K110353|2020||68900|137200|68900|152300|221200|06-JAN-19|0|206100|06-JAN-19|152300|0|0|1269|06-JUN-18|2|||||ASR19|||0|0|0|206100||REAL
25K110364|2020||76600|154300|76600|184700|261300|18-MAR-19|0|230900|18-MAR-19|184700|0|0|1267|07-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
25K110386|2020||80300|184500|80300|189300|269600|18-MAR-19|0|264800|18-MAR-19|189300|0|0|1652|07-JUN-18|2|||||ASR19|||0|0|0|264800||REAL
25K110397|2020|0|72800|255800|72800|329300|402100|16-MAR-20|0|325800|16-MAR-20|329300|0|0|1284|23-OCT-19|WE|96||||857|||0|0|0|328600||REAL
25H230703|2020||41300|63400|41300|60700|102000|06-JAN-19|0|104700|06-JAN-19|60500|240|0|744|01-AUG-18|2|||||ASR19|||0|0|0|104700||REAL
25H230721|2020||42100|99800|42100|122800|164900|06-JAN-19|0|141900|06-JAN-19|122800|0|0|1064|16-FEB-17|2|||||ASR19|||0|0|0|141900||REAL
25H230730|2020||40900|81100|40900|95500|136400|06-JAN-19|0|122000|06-JAN-19|95500|0|0|1046|09-AUG-18|2|||||ASR19|||0|0|0|122000||REAL
26H440370|2020||46000|108700|46000|120600|166600|06-JAN-19|0|154700|06-JAN-19|120600|0|0|1062|22-FEB-13|2|||||ASR19|||0|0|0|154700||REAL
26H440392|2020||45500|116700|45500|135200|180700|06-JAN-19|0|162200|06-JAN-19|135200|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
26H440408|2020||45400|121500|45400|135300|180700|06-JAN-19|0|166900|06-JAN-19|135300|0|0|1114|20-MAR-19|2|||||861|||0|0|0|166900||REAL
25J621029|2020||34800|74800|34800|78700|113500|06-JAN-19|0|109600|06-JAN-19|78300|440|0|960|23-JUL-18|2|||||ASR19|||0|0|0|109600||REAL
25J621030|2020||34400|69500|34400|72000|106400|06-JAN-19|0|103900|06-JAN-19|72000|0|0|871|03-AUG-18|2|||||ASR19|||0|0|0|103900||REAL
25J621041|2020||34400|85600|34400|91700|126100|10-SEP-19|0|124600|06-JAN-19|91700|0|0|871|29-JUL-19|3||34400|85600|120000|HT401|||0|0|0|120000||REAL
25J621074|2020||34400|72400|34400|76300|110700|06-JAN-19|0|106800|06-JAN-19|76300|0|0|871|03-AUG-18|2|||||ASR19|||0|0|0|106800||REAL
25J621085|2020||51400|77800|51400|81500|132900|06-JAN-19|0|129200|06-JAN-19|81500|0|0|936|31-JUL-19|3||51400|77800|129200|HT401|||0|0|0|129200||REAL
25J621139|2020||52900|100600|52900|102400|155300|06-JAN-19|0|153500|06-JAN-19|99800|2550|0|858|13-MAR-19|2|||||858|||0|0|0|153500||REAL
25J621140|2020||51100|89100|51100|90400|141500|06-JAN-19|0|140200|06-JAN-19|85100|5250|0|888|13-MAR-19|2|||||858|||0|0|0|140200||REAL
25K140222|2020|0|75100|151100|75100|180300|255400|16-MAR-20|0|226200|16-MAR-20|180300|0|0|1544|23-OCT-19|2|96||||857|||0|0|0|226200||REAL
25K140231|2020||81700|170100|81700|196400|278100|18-MAR-19|0|251800|18-MAR-19|196400|0|0|1392|07-JUN-18|2|||||ASR19|||0|0|0|251800||REAL
25K340761|2020||54600|106100|54600|164300|218900|25-JAN-19|0|136000|06-JAN-19|164300|0|0|840|18-JAN-19|WE|||||786|||0|0|0|160700||REAL
25K340770|2020||51700|96000|51700|112300|164000|06-JAN-19|0|147700|06-JAN-19|112300|0|0|1026|03-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
25K340781|2020||51300|95800|51300|100400|151700|06-JAN-19|0|147100|06-JAN-19|100100|290|0|925|03-AUG-18|2|||||ASR19|||0|0|0|147100||REAL
25K340808|2020||53400|98700|53400|99800|153200|06-JAN-19|0|152100|06-JAN-19|99800|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|152100||REAL
24P530957|2020||113500|151900|113500|182600|296100|06-JAN-19|0|265400|06-JAN-19|182600|0|0|1508|08-MAR-16|2|||||ASR19|||0|0|0|265400||REAL
24S540441|2020||84800|119600|84800|121900|206700|06-JAN-19|0|204400|06-JAN-19|121900|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|204400||REAL
25M330221|2020||90300|145400|90300|153800|244100|06-JAN-19|0|235700|06-JAN-19|153800|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|235700||REAL
25M330230|2020||90300|151400|90300|156100|246400|06-JAN-19|0|241700|06-JAN-19|155300|760|0|1316|08-OCT-18|2|||||845|||0|0|0|241700||REAL
24S540412|2020||86200|112300|86200|121300|207500|06-JAN-19|0|198500|06-JAN-19|121000|280|0|1104|03-FEB-17|2|||||ASR19|||0|0|0|198500||REAL
24S540452|2020||84800|123200|84800|131000|215800|06-JAN-19|0|208000|06-JAN-19|131000|0|0|1284||2|||||ASR19|||0|0|0|208000||REAL
25J130792|2020||51300|130200|51300|141200|192500|06-JAN-19|0|181500|06-JAN-19|141200|0|0|1344|14-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
25K310951|2020||52700|114000|52700|115600|168300|29-MAR-19|0|166700|29-MAR-19|115600|0|0|1176|16-OCT-18|2|||||828|||0|0|0|166700||REAL
25K310982|2020||51600|187100|51600|199300|250900|25-JAN-19|0|234300|06-JAN-19|199300|0|0|1628|18-JAN-19|WE|||||786|||0|0|0|238700||REAL
25J130781|2020||51300|117500|51300|134000|185300|06-JAN-19|0|168800|06-JAN-19|133700|250|0|1344|14-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
25J130808|2020||51300|132200|51300|142200|193500|06-JAN-19|0|183500|06-JAN-19|142200|0|0|1344|14-AUG-18|2|||||ASR19|||0|0|0|183500||REAL
17O611105|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O630036|2020||162400|75800|162400|83500|245900|06-JAN-19|0|238200|06-JAN-19|83500|0|0|1288|13-FEB-19|2|||||959|||0|0|0|238200||REAL
17P420375|2020||91700|134400|91700|172300|264000|06-JAN-19|0|226100|06-JAN-19|172300|0|0|1727|09-FEB-11|2|||||ASR19|||0|0|0|226100||REAL
17P430264|2020||86100|310400|86100|350600|436700|11-FEB-19|0|396500|11-FEB-19|350600|0|0|2071|17-JAN-19|6|||||978|||0|0|0|396500||REAL
25Q310283|2020||56600|56300|56600|49400|106000|31-JAN-19|0|112900|06-JAN-19|49400|0|0|858|03-APR-18|2|||||ASR19|||0|0|0|112900||REAL
25Q320325|2020||43600|0|43600|0|43600|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|43600|43600|0|43600||REAL
25Q330647|2020||61900|109400|61900|110300|172200|23-APR-19|0|171300|23-APR-19|110300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
33J240773|2020|0|58600|134200|58600|146100|204700|11-MAR-20|0|193400|11-MAR-20|146100|0|0|1448|27-FEB-20|3|96|58600|134200|192800|838|||0|0|0|192800||REAL
22K430441|2020||44400|81500|44400|80400|124800|06-JAN-19|0|125900|06-JAN-19|76300|4060|0|792|23-JUL-18|2|||||ASR19|||0|0|0|125900||REAL
22K430780|2020||42000|78800|42000|89400|131400|06-JAN-19|0|120800|06-JAN-19|89400|0|0|850|23-JUL-18|2|||||ASR19|||0|0|0|120800||REAL
24N520154|2020||141300|140800|141300|178000|319300|06-JAN-19|0|282100|06-JAN-19|177600|440|0|1161|13-SEP-18|2|||||838|||0|0|0|282100||REAL
27J510404|2020||49700|81700|49700|91800|141500|28-JAN-19|0|131400|28-JAN-19|91800|0|0|900|21-DEC-18|2|||||853|||0|0|0|131400||REAL
27J530457|2020||52100|126100|52100|147500|199600|06-JAN-19|0|178200|06-JAN-19|147500|0|0|875|14-MAR-19|2|||||861|||0|0|0|178200||REAL
27J531151|2020||51300|75900|51300|81400|132700|06-JAN-19|0|127200|06-JAN-19|81400|0|0|840||2|||||ASR19|||0|0|0|127200||REAL
26J620326|2020||45600|120800|45600|130800|176400|06-JAN-19|0|166400|06-JAN-19|130800|0|0|1270|14-MAR-19|2|||||903|||0|0|0|166400||REAL
26J620337|2020||45600|121800|45600|142500|188100|06-JAN-19|0|167400|06-JAN-19|141400|1140|0|1270|14-MAR-19|2|||||903|||0|0|0|167400||REAL
26J620348|2020||45400|104600|45400|111800|157200|06-JAN-19|0|150000|06-JAN-19|111500|290|0|1270|14-MAR-19|2|||||903|||0|0|0|150000||REAL
24P130319|2020|0|88500|187200|88500|168700|257200|25-JUN-20|0|275700|25-JUN-20|168700|0|0|1665|23-APR-20|2|96||||864|||0|0|0|275700||REAL
24P130328|2020|0|93000|175800|93000|169300|262300|25-JUN-20|0|268800|25-JUN-20|169300|0|0|1632|24-APR-20|2|96||||864|||0|0|0|268800||REAL
24P130337|2020||101300|139200|101300|145300|246600|06-JAN-19|0|240500|06-JAN-19|145300|0|0|1308|25-JAN-18|2|||||ASR19|||0|0|0|240500||REAL
25K440012|2020||51400|83300|51400|97500|148900|06-JAN-19|0|134700|06-JAN-19|96400|1080|0|850|23-AUG-18|2|||||ASR19|||0|0|0|134700||REAL
25K440023|2020||49500|90800|49500|95300|144800|06-JAN-19|0|140300|06-JAN-19|95300|0|0|1159|04-JAN-19|2|||||534|||0|0|0|140300||REAL
35J420212|2020||54300|202900|54300|235700|290000|25-JAN-19|0|261400|06-JAN-19|228000|7690|0|1674|25-FEB-19|WE|||||841|||0|0|0|257200||REAL
35J420223|2020||54900|134100|54900|211800|266700|10-SEP-19|0|207900|06-JAN-19|211800|0|0|976|06-AUG-19|3||54900|134100|189000|HT401|||0|0|0|189000||REAL
35J420234|2020||54900|172500|54900|210900|265800|25-JAN-19|0|228000|06-JAN-19|210900|0|0|2016|22-JAN-19|WE|||||786|||0|0|0|227400||REAL
07G210155|2020||22500|97100|22500|99800|122300|25-JAN-19|0|118300|06-JAN-19|99800|0|0|1568|23-JAN-19|WE|||||030|||0|0|0|119600||REAL
13G140530|2020||6200|28500|6200|33400|39600|06-JAN-19|0|34700|06-JAN-19|33400|0|0|792|12-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
13G141043|2020||5500|26100|5500|32400|37900|06-JAN-19|0|31600|06-JAN-19|32400|0|0|802|08-SEP-13|2|||||ASR19|||0|0|0|31600||REAL
13G141566|2020||5800|31800|5800|37400|43200|06-JAN-19|0|37600|06-JAN-19|37400|0|0|955|12-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
28L610581|2020|0|22400|78000|22400|88900|111300|03-MAR-20|0|100400|03-MAR-20|88700|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
28L610592|2020||22400|78000|22400|88300|110700|09-JAN-19|0|100400|09-JAN-19|88100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L610602|2020||22400|77300|22400|86900|109300|06-JAN-19|0|99700|06-JAN-19|86700|170|0|1320|04-JAN-19|2|||||848|||0|0|0|99700||REAL
33J640452|2020||49700|277700|49700|318000|367700|06-JAN-19|0|327400|06-JAN-19|318000|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|327400||REAL
33K320076|2020||47300|205400|47300|215400|262700|06-JAN-19|0|252700|06-JAN-19|215400|0|0|2288||2|||||ASR19|||0|0|0|252700||REAL
30W240780|2020||52200|343100|52200|361600|413800|06-JAN-19|0|395300|06-JAN-19|361600|0|0|2652|06-NOV-15|2|||||ASR19|||0|0|0|395300||REAL
30W240818|2020||62900|307100|62900|340100|403000|28-JAN-19|0|370000|28-JAN-19|340100|0|0|2720||2|||||ASR19|||0|0|0|370000||REAL
30W240827|2020||61100|264800|61100|285900|347000|28-JAN-19|0|325900|28-JAN-19|285900|0|0|3304|23-APR-14|2|||||ASR19|||0|0|0|325900||REAL
30H140509|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H140518|2020||79900|140000|79900|126900|206800|18-JAN-19|0|219900|06-JAN-19|126900|0|0|1490|19-MAR-19|6|||||861|||0|0|0|219900||REAL
30H140554|2020||65300|131100|65300|139700|205000|06-JAN-19|0|196400|06-JAN-19|139700|0|0|1309|18-MAR-19|2|||||861|||0|0|0|196400||REAL
30H140563|2020|0|63400|131800|63400|136300|199700|04-MAR-20|0|195200|04-MAR-20|136300|0|0|1309|30-JAN-20|2|96||||864|||0|0|0|195200||REAL
30H140581|2020||60100|131100|60100|139000|199100|06-JAN-19|0|191200|06-JAN-19|139000|0|0|1269||2|||||ASR19|||0|0|0|191200||REAL
29J610155|2020||69900|116000|69900|119500|189400|05-FEB-19|0|185900|05-FEB-19|109900|9560|0|1232|23-JAN-19|2|||||857|||0|0|0|185900||REAL
29J610177|2020||70900|119700|70900|121600|192500|06-JAN-19|0|190600|06-JAN-19|121000|630|0|1378|18-JAN-19|2|||||853|||0|0|0|190600||REAL
29J610188|2020||70900|115100|70900|129800|200700|06-JAN-19|0|186000|06-JAN-19|129800|0|0|1276|23-JAN-19|2|||||857|||0|0|0|186000||REAL
29J610209|2020||70900|124200|70900|147600|218500|05-FEB-19|0|195100|05-FEB-19|121500|26070|0|1189|23-JAN-19|2|||||857|||0|0|0|195100||REAL
29J610210|2020||80900|49700|80900|71000|151900|06-JAN-19|0|130600|06-JAN-19|68600|2390|0|1204|23-JAN-19|2|||||857|||0|0|0|130600||REAL
29J610221|2020||69900|96300|69900|97500|167400|05-FEB-19|0|166200|05-FEB-19|96700|760|0|936|22-JAN-19|2|||||861|||0|0|0|166200||REAL
28O610236|2020||90100|105000|90100|110700|200800|14-OCT-19|0|197200|14-OCT-19|110700|0|0|1084|14-OCT-19|3||90100|105000|195100|843|||0|0|0|195100||REAL
28O610247|2020||95200|221000|95200|210100|305300|25-JAN-19|0|322300|06-JAN-19|210100|0|0|1707|17-JAN-19|WE|||||764|||0|0|0|316200||REAL
28O610258|2020||90000|103700|90000|107000|197000|06-JAN-19|0|193700|06-JAN-19|107000|0|0|1120|24-MAY-18|2|||||ASR19|||0|0|0|193700||REAL
25R630382|2020||45300|138200|45300|152000|197300|06-JAN-19|0|183500|06-JAN-19|152000|0|0|1470|23-JAN-17|2|||||ASR19|||0|0|0|183500||REAL
25P430580|2020||57200|190600|57200|204000|261200|31-JAN-19|0|247800|06-JAN-19|204000|0|0|1404|03-JAN-13|2|||||ASR19|||0|0|0|247800||REAL
25Q142006|2020|0|41400|101800|41400|106000|147400|05-MAR-20|0|143200|05-MAR-20|106000|0|0|1188|02-JAN-20|2|96||||864|||0|0|0|143200||REAL
25Q142024|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25P430562|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J510789|2020||49100|93800|49100|95200|144300|06-JAN-19|0|142900|06-JAN-19|94900|340|0|900|02-JAN-19|2|||||853|||0|0|0|142900||REAL
27J510790|2020||49100|103400|49100|105000|154100|07-JAN-19|0|152500|07-JAN-19|105000|0|0|900|02-JAN-19|2|||||853|||0|0|0|152500||REAL
27K511086|2020||93200|78800|93200|80900|174100|05-FEB-19|0|172000|05-FEB-19|80900|0|0|936|18-MAR-19|2|||||903|||0|0|0|172000||REAL
24Q340740|2020||102100|206900|102100|192800|294900|06-JAN-19|0|309000|06-JAN-19|192800|0|0|1904|27-MAR-19|2|||||905|||0|0|0|309000||REAL
24R340374|2020|0|95000|190400|95000|226900|321900|01-MAY-20|0|285400|01-MAY-20|226900|0|0|2549|17-MAR-20|2|96||||836|||0|0|0|285400||REAL
27P330112|2020||68600|171400|68600|192800|261400|06-JAN-19|0|240000|06-JAN-19|192800|0|0|1624|23-MAR-15|2|||||ASR19|||0|0|0|240000||REAL
24S311102|2020|0|83300|374200|75700|398600|474300|09-JUN-20|0|442100|09-JUN-20|398600|0|0|2682|26-MAR-20|3|D|83300|374200|457500|978|||0|0|0|457500||REAL
24S311113|2020|0|82000|304800|74500|330000|404500|09-JUN-20|0|380500|09-JUN-20|330000|0|0|2086|26-MAR-20|3|D|82000|304800|386800|978|||0|0|0|386800||REAL
24S311124|2020||84800|423300|84800|472700|557500|18-JAN-19|0|508100|06-JAN-19|472700|0|0|3594|05-APR-19|6|||||905|||0|0|0|508100||REAL
27P330196|2020||69100|196600|69100|232100|301200|28-JAN-19|0|265700|28-JAN-19|232100|0|0|1840|25-APR-19|2|||||836|||0|0|0|265700||REAL
27P330204|2020||75500|255400|75500|301000|376500|06-JAN-19|0|330900|06-JAN-19|301000|0|0|1803|15-NOV-11|2|||||ASR19|||0|0|0|330900||REAL
27P330213|2020||69100|238100|69100|232700|301800|06-JAN-19|0|307200|06-JAN-19|232700|0|0|2164|14-NOV-11|2|||||ASR19|||0|0|0|307200||REAL
27P330231|2020||69100|268000|69100|299700|368800|28-JAN-19|0|337100|28-JAN-19|299700|0|0|2352|17-DEC-18|2|||||757|||0|0|0|337100||REAL
25K120176|2020||73600|209600|73600|220400|294000|06-JAN-19|0|283200|06-JAN-19|220400|0|0|1752|21-MAY-18|2|||||ASR19|||0|0|0|283200||REAL
29J340896|2020||54400|149900|54400|162600|217000|05-FEB-19|0|204300|05-FEB-19|154100|8500|0|1458|02-FEB-17|2|||||ASR19|||0|0|0|204300||REAL
29J340904|2020||54000|153500|54000|176700|230700|18-MAR-19|0|211800|18-MAR-19|172100|4560|0|1512|18-JAN-19|WE|||||978|||0|0|0|207500||REAL
29J340922|2020|0|64100|126000|64100|135200|199300|28-FEB-20|0|191500|28-FEB-20|134200|980|0|1512|24-FEB-20|3|96|64100|126000|190100|853|||0|0|0|190100||REAL
26P330122|2020||250900|0|250900|0|250900|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|250900||REAL
26P330140|2020||609000|0|609000|0|609000|25-FEB-19|0||10-JUL-13|0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|609000||REAL
26Q441223|2020|0|21100|82600|21100|87000|108100|14-FEB-20|0|103700|14-FEB-20|87000|0|0|957|06-JAN-20|2|96||||836|||0|0|0|103700||REAL
27J440158|2020||52900|97200|52900|118300|171200|06-JAN-19|0|150100|06-JAN-19|118300|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|150100||REAL
27H411090|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27H320662|2020||29400|59800|29400|54300|83700|06-JAN-19|0|89200|06-JAN-19|51500|2790|0|890|27-AUG-18|2|||||ASR19|||0|0|0|89200||REAL
29Q611357|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
29Q611368|2020||25200|71000|25200|80900|106100|06-JAN-19|0|96200|06-JAN-19|80900|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29Q611379|2020||25200|71000|25200|75000|100200|28-FEB-19|0|96200|28-FEB-19|75000|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29Q611380|2020||25200|71000|25200|75000|100200|06-JAN-19|0|96200|06-JAN-19|75000|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
30J310837|2020||49300|132800|49300|141000|190300|06-JAN-19|0|182100|06-JAN-19|141000|0|0|1562|28-FEB-17|2|||||ASR19|||0|0|0|182100||REAL
29V220387|2020||59300|63900|59300|58400|117700|06-JAN-19|0|123200|06-JAN-19|57600|830|0|864|08-MAY-18|2|||||ASR19|||0|0|0|123200||REAL
30J310819|2020||49300|119600|49300|127500|176800|06-JAN-19|0|168900|06-JAN-19|127500|0|0|1239||2|||||ASR19|||0|0|0|168900||REAL
30J310828|2020||49300|119600|49300|128800|178100|06-JAN-19|0|168900|06-JAN-19|128200|560|0|1239|19-JAN-16|2|||||ASR19|||0|0|0|168900||REAL
30J310855|2020||48700|131500|48700|146900|195600|06-JAN-19|0|180200|06-JAN-19|146900|0|0|1420||2|||||ASR19|||0|0|0|180200||REAL
30J310864|2020||52300|131500|52300|142900|195200|06-JAN-19|0|183800|06-JAN-19|142900|0|0|1523||2|||||ASR19|||0|0|0|183800||REAL
30J310873|2020||49300|122100|49300|123800|173100|06-JAN-19|0|171400|06-JAN-19|123800|0|0|1202||2|||||ASR19|||0|0|0|171400||REAL
30J310882|2020|0|49300|126500|49300|127800|177100|19-MAR-20|0|175800|19-MAR-20|127800|0|0|1202|05-MAR-20|2|96||||828|||0|0|0|175800||REAL
30J310891|2020||52900|116800|52900|122500|175400|06-JAN-19|0|169700|06-JAN-19|122500|0|0|1202|09-FEB-11|2|||||ASR19|||0|0|0|169700||REAL
30J310901|2020||61100|132400|61100|137500|198600|06-JAN-19|0|193500|06-JAN-19|137500|0|0|1202|28-FEB-17|2|||||ASR19|||0|0|0|193500||REAL
30J310910|2020||61600|119600|61600|126600|188200|06-JAN-19|0|181200|06-JAN-19|126600|0|0|1202|09-JAN-18|2|||||ASR19|||0|0|0|181200||REAL
30J530332|2020||22400|76900|22400|76700|99100|06-JAN-19|0|99300|06-JAN-19|76700|0|0|936|07-JAN-19|2|||||854|||0|0|0|99300||REAL
30J530341|2020||25200|82300|25200|81900|107100|16-JAN-19|0|107500|16-JAN-19|81600|250|0|1080|07-JAN-19|2|||||854|||0|0|0|107500||REAL
30J530350|2020||25200|82300|25200|82900|108100|06-JAN-19|0|107500|06-JAN-19|82900|0|0|1080|08-JAN-19|2|||||848|||0|0|0|107500||REAL
31H430054|2020||54000|139400|54000|151500|205500|06-JAN-19|0|193400|06-JAN-19|151100|390|0|1254||2|||||ASR19|||0|0|0|193400||REAL
19U620042|2020||100000|496000|100000|416600|516600|06-JAN-19|0|596000|06-JAN-19|403900|12680|0|2474|23-APR-19|2|||||862|||0|0|0|596000||REAL
31H430018|2020||59700|166100|59700|185500|245200|06-JAN-19|0|225800|06-JAN-19|185500|0|0|1924|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
31H430036|2020||60000|164000|60000|178200|238200|06-JAN-19|0|224000|06-JAN-19|178200|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
31H430081|2020||55500|127900|55500|131900|187400|06-JAN-19|0|183400|06-JAN-19|131900|0|0|1392|06-NOV-17|2|||||ASR19|||0|0|0|183400||REAL
31H430090|2020||60200|154000|60200|169300|229500|06-JAN-19|0|214200|06-JAN-19|169300|0|0|1892||2|||||ASR19|||0|0|0|214200||REAL
31H430100|2020||62300|137200|62300|141700|204000|06-JAN-19|0|199500|06-JAN-19|141700|0|0|1392|06-NOV-17|2|||||ASR19|||0|0|0|199500||REAL
29V441289|2020||68000|130400|68000|137900|205900|06-JAN-19|0|198400|06-JAN-19|137900|0|0|1218|15-MAY-18|2|||||ASR19|||0|0|0|198400||REAL
29V441290|2020||66400|169600|66400|176300|242700|06-JAN-19|0|236000|06-JAN-19|176300|0|0|1638|15-MAY-18|2|||||ASR19|||0|0|0|236000||REAL
29V441300|2020|0|66500|186500|66500|211200|277700|20-FEB-20|0|253000|20-FEB-20|211200|0|0|1788|16-OCT-19|2|96||||857|||0|0|0|253000||REAL
29V441311|2020||66500|209200|66500|221600|288100|06-JAN-19|0|275700|06-JAN-19|221600|0|0|2462|15-MAY-18|2|||||ASR19|||0|0|0|275700||REAL
07K610802|2020||18500|91300|18500|80900|99400|06-JAN-19|0|109800|06-JAN-19|80100|790|0|960|29-MAR-19|2|||||859|||0|0|0|109800||REAL
34J220651|2020||53200|148100|53200|157400|210600|06-JAN-19|0|201300|06-JAN-19|157400|0|0|1248|22-FEB-19|2|||||861|||0|0|0|201300||REAL
32H140084|2020||64700|106200|64700|136600|201300|06-JAN-19|0|170900|06-JAN-19|135500|1140|0|1026|13-JUN-12|2|||||ASR19|||0|0|0|170900||REAL
24P441095|2020|0|120800|307200|120800|354500|475300|22-JUN-20|0|428000|22-JUN-20|354500|0|0|3056|22-APR-20|2|96||||836|||0|0|0|428000||REAL
34J220642|2020||54000|101600|54000|130500|184500|06-JAN-19|0|155600|06-JAN-19|130500|0|0|1271|09-FEB-11|2|||||ASR19|||0|0|0|155600||REAL
34J220660|2020||60700|124300|60700|155300|216000|06-JAN-19|0|185000|06-JAN-19|155300|0|0|1287|23-NOV-15|2|||||ASR19|||0|0|0|185000||REAL
34J220671|2020||54900|191400|54900|211400|266300|06-JAN-19|0|246300|06-JAN-19|211400|0|0|1824|17-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
22X310072|2020|0|112000|350300|112000|414300|526300|13-JAN-20|0|462300|13-JAN-20|410300|3960|0|2384|31-OCT-19|2|96||||864|||0|0|0|462300||REAL
22X610064|2020||108000|234800|108000|226000|334000|12-FEB-19|0|342800|12-FEB-19|226000|0|0|2008|23-JAN-19|2|||||858|||0|0|0|342800||REAL
22Y430092|2020||108500|346000|108500|353200|461700|28-JAN-19|0|454500|28-JAN-19|353200|0|0|2890|13-MAR-13|2|||||ASR19|||0|0|0|454500||REAL
23J110514|2020||38100|174900|38100|194000|232100|06-JAN-19|0|213000|06-JAN-19|194000|0|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|213000||REAL
23J310079|2020||47500|80800|47500|89600|137100|06-JAN-19|0|128300|06-JAN-19|86900|2720|0|864|06-MAR-19|2|||||786|||0|0|0|128300||REAL
23K431133|2020|0|247000|348400|247000|364200|611200|09-DEC-19|0|710100|09-DEC-19|364200|0|0|2232|09-DEC-19|3|D|247000|348400|595400|764|||0|0|0|595400||REAL
27O620069|2020||76700|75000|76700|78300|155000|06-JAN-19|0|151700|06-JAN-19|78100|230|0|972|02-JAN-18|2|||||ASR19|||0|0|0|151700||REAL
27O620070|2020||76700|81800|76700|77800|154500|06-JAN-19|0|158500|06-JAN-19|77600|200|0|936|02-APR-19|2|||||903|||0|0|0|158500||REAL
27L630434|2020||81400|131700|81400|147600|229000|03-OCT-19|0|221700|03-OCT-19|147400|240|0|1440|03-OCT-19|3||81400|131700|213100|786|||0|0|0|213100||REAL
30H210679|2020||77300|83700|77300|106800|184100|18-JAN-19|0|161000|06-JAN-19|104400|2390|0|1170|21-MAR-19|6|||||861|||0|0|0|161000||REAL
30H210688|2020||48800|94400|48800|98900|147700|06-JAN-19|0|143200|06-JAN-19|98900|0|0|864|24-MAY-12|2|||||ASR19|||0|0|0|143200||REAL
30H210697|2020||59800|46200|59800|47800|107600|06-JAN-19|0|106000|06-JAN-19|47800|0|0|720|19-MAR-19|2|||||863|||0|0|0|106000||REAL
30H210707|2020||54800|135400|54800|133200|188000|06-JAN-19|0|190200|06-JAN-19|133200|0|0|1572|19-MAR-19|2|||||863|||0|0|0|190200||REAL
27L340353|2020|0|93000|62500|93000|62600|155600|23-DEC-19|0|162300|23-DEC-19|62600|0|0|960|28-OCT-19|3|96|93000|62500|155500|861|||0|0|0|155500||REAL
30K530984|2020|0|54200|309200|54200|334600|388800|05-MAR-20|0|376200|05-MAR-20|334600|0|0|2840|28-JAN-20|WE|96||||853|||0|0|0|363400||REAL
24L210303|2020||72600|98500|72600|91400|164000|06-JAN-19|0|171100|06-JAN-19|91400|0|0|1170|19-MAR-19|2|||||905|||0|0|0|171100||REAL
17J130542|2020|0|27800|101500|27800|115800|143600|02-MAR-20|0|129300|02-MAR-20|115800|0|0|960|20-FEB-20|2|96||||863|||0|0|0|129300||REAL
17J140068|2020||124600|105900|124600|105800|230400|06-JAN-19|0|230500|06-JAN-19|104000|1800|0|1232|08-OCT-18|2|||||855|||0|0|0|230500||REAL
17J140288|2020||107900|139600|107900|121100|229000|14-JAN-20|0|247500|14-JAN-20|117400|3670|0|1562|27-SEP-18|2|||||855|||0|0|0|247500||REAL
23K620113|2020||76900|201000|76900|164700|241600|06-JAN-19|0|277900|06-JAN-19|152400|12290|0|1589|08-FEB-19|2|||||855|||0|0|0|277900||REAL
23K620933|2020||69300|73200|69300|93000|162300|10-SEP-19|0|154100|06-JAN-19|87400|5630|0|864|12-AUG-19|3||69300|73200|142500|HT401|||0|0|0|142500||REAL
24L240883|2020||229300|317600|229300|427000|656300|06-JAN-19|0|546900|06-JAN-19|411400|15620|0|2700|12-MAR-13|2|||||ASR19|||0|0|0|546900||REAL
24L340873|2020|0|141900|57700|141900|129600|271500|22-JAN-20|0|211300|22-JAN-20|129100|490|0|1050|22-JAN-20|3|D|141900|57700|199600|764|||0|0|0|199600||REAL
22V340107|2020||65300|247500|65300|247100|312400|18-JAN-19|0|312100|06-JAN-19|245000|2110|0|1760|17-JAN-19|WE|||||978|||0|0|0|312800||REAL
28O610391|2020||96900|131500|96900|138400|235300|06-JAN-19|0|228400|06-JAN-19|138400|0|0|1404|23-MAY-18|2|||||ASR19|||0|0|0|228400||REAL
28P310144|2020||82100|62300|82100|79000|161100|06-JAN-19|0|144400|06-JAN-19|78000|950|0|864|15-DEC-15|2|||||ASR19|||0|0|0|144400||REAL
28P310155|2020||82000|91700|82000|101100|183100|06-JAN-19|0|173700|06-JAN-19|101100|0|0|1101|29-MAY-12|2|||||ASR19|||0|0|0|173700||REAL
28P310166|2020||82000|103700|82000|117100|199100|06-JAN-19|0|185700|06-JAN-19|116100|950|0|1101||2|||||ASR19|||0|0|0|185700||REAL
28P310188|2020||81900|87800|81900|92400|174300|06-JAN-19|0|169700|06-JAN-19|92400|0|0|864|21-MAR-19|2|||||858|||0|0|0|169700||REAL
30K320161|2020||64700|89400|64700|82500|147200|25-JAN-19|0|148100|06-JAN-19|57800|24690|0|864|22-JAN-19|WE|||||786|||0|0|0|154100||REAL
28P310199|2020||82100|76300|82100|99100|181200|06-JAN-19|0|158400|06-JAN-19|98800|290|0|888||2|||||ASR19|||0|0|0|158400||REAL
30K320141|2020||65200|90300|65200|101100|166300|06-JAN-19|0|155500|06-JAN-19|100600|510|0|780|01-MAR-19|2|||||828|||0|0|0|155500||REAL
30K320150|2020|0|65400|73800|65400|98400|163800|13-FEB-20|0|139200|13-FEB-20|97600|760|0|780|30-JAN-20|2|96||||853|||0|0|0|139200||REAL
30K320194|2020||60800|94300|60800|98500|159300|06-JAN-19|0|155100|06-JAN-19|98500|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|155100||REAL
30K320206|2020||75400|152300|75400|131900|207300|06-JAN-19|0|227700|06-JAN-19|86000|45860|0|780|15-MAR-17|2|||||ASR19|||0|0|0|227700||REAL
30K320215|2020||67500|115600|67500|108100|175600|12-MAR-19|0|183100|12-MAR-19|104000|4120|0|1170|01-MAR-19|2|||||828|||0|0|0|183100||REAL
30K320224|2020||63400|88600|63400|69000|132400|01-MAY-19|0|152000|01-MAY-19|61100|7940|0|1170|01-MAY-19|2|||||843|||0|0|0|152000||REAL
31J320196|2020||60400|119400|60400|125900|186300|06-JAN-19|0|179800|06-JAN-19|125900|0|0|1118|20-FEB-19|2|||||959|||0|0|0|179800||REAL
31J320112|2020||55900|140100|55900|134300|190200|06-JAN-19|0|196000|06-JAN-19|134300|0|0|1519|25-FEB-19|2|||||959|||0|0|0|196000||REAL
31J320121|2020||55900|161400|55900|155900|211800|06-JAN-19|0|217300|06-JAN-19|155900|0|0|1589|25-FEB-19|2|||||959|||0|0|0|217300||REAL
31J320130|2020||62400|134200|62400|113800|176200|09-MAY-19|0|196600|09-MAY-19|113800|0|0|1589|09-MAY-19|2|||||764|||0|0|0|196600||REAL
30J440031|2020||49700|198400|49700|200500|250200|06-JAN-19|0|248100|06-JAN-19|200500|0|0|1889|25-JUN-18|2|||||ASR19|||0|0|0|248100||REAL
30J440040|2020||55100|206400|55100|200200|255300|06-JAN-19|0|261500|06-JAN-19|191200|9040|0|1840|25-JUN-18|2|||||ASR19|||0|0|0|261500||REAL
30J440051|2020||55900|184900|55900|184900|240800|06-JAN-19|0|240800|06-JAN-19|184900|0|0|1860|20-JUN-18|2|||||ASR19|||0|0|0|240800||REAL
30J440062|2020||56000|175600|56000|217100|273100|06-JAN-19|0|231600|06-JAN-19|216300|790|0|1650|20-JUN-18|2|||||ASR19|||0|0|0|231600||REAL
30J440073|2020|0|49700|178600|49700|179700|229400|18-MAR-20|0|228300|18-MAR-20|179700|0|0|1844|09-MAR-20|2|96||||828|||0|0|0|228300||REAL
29Q340864|2020||81500|98900|81500|107900|189400|06-JAN-19|0|180400|06-JAN-19|107900|0|0|1083|03-FEB-17|2|||||ASR19|||0|0|0|180400||REAL
29R340021|2020||72300|520400|72300|520400|592700|10-SEP-19|0|617100|06-JAN-19|520400|0|0|3424|06-SEP-19|3||72300|520400|592700|HT401|||0|0|0|592700||REAL
29R340041|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K330104|2020|0|109100|302100|109100|313100|422200|19-MAY-20|0|406100|19-MAY-20|273300|23560|0|2087|12-MAR-20|3|96|109100|302100|411200|838|||0|0|0|411200||REAL
32K330063|2020|0|86200|119500|86200|85400|171600|05-MAY-20|0|204200|05-MAY-20|76400|9020|0|2228|12-MAR-20|WE|96||||838|||0|0|0|205700||REAL
32K330074|2020||121100|257300|121100|170700|291800|06-JAN-19|0|384000|06-JAN-19|143000|27740|0|2178|09-OCT-17|WE|||||ASR19|||0|0|0|378400||REAL
32K330096|2020|0|59400|309600|59400|335300|394700|29-APR-20|0|352000|29-APR-20|335300|0|0|976|12-MAR-20|3|96|59400|309600|369000|838|||0|0|0|369000||REAL
32K330184|2020||262000|402600|262000|402600|664600|25-FEB-19|0|||0|402550|0|0||1|||||ASR19||100|664600|262000|402600|664600||REAL
34J640431|2020||59900|169600|59900|179200|239100|06-JAN-19|0|229500|06-JAN-19|179200|0|0|1280|21-FEB-19|2|||||838|||0|0|0|229500||REAL
34J640442|2020||55200|192400|55200|201700|256900|06-JAN-19|0|247600|06-JAN-19|201700|0|0|1861|24-OCT-17|2|||||ASR19|||0|0|0|247600||REAL
34J640453|2020||60800|190600|60800|195000|255800|26-JUN-19|0|251400|26-JUN-19|195000|0|0|1991|26-JUN-19|3||60800|190600|251400|786|||0|0|0|251400||REAL
15L210925|2020||18500|75900|18500|92500|111000|18-JAN-19|0|94100|06-JAN-19|92500|0|0|918|17-JAN-19|WE|||||030|||0|0|0|94400||REAL
07G320090|2020||25000|124000|25000|111600|136600|25-JAN-19|0|149700|06-JAN-19|111600|0|0|1924|21-MAR-19|WE|||||914|||0|0|0|149000||REAL
15L211180|2020||18500|60200|18500|63500|82000|06-JAN-19|0|78700|06-JAN-19|63500|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|78700||REAL
15P331042|2020||35100|124600|35100|121900|157000|06-JAN-19|0|159700|06-JAN-19|121900|0|0|1084|21-MAR-19|2|||||828|||0|0|0|159700||REAL
07G320276|2020||20100|100100|20100|100300|120400|06-JAN-19|0|120200|06-JAN-19|100300|0|0|1144|23-MAR-19|2|||||859|||0|0|0|120200||REAL
07K610945|2020||16600|63600|16600|58600|75200|06-JAN-19|0|80200|06-JAN-19|58600|0|0|960|29-MAR-19|2|||||859|||0|0|0|80200||REAL
07K611177|2020||17100|72400|17100|64700|81800|01-APR-19|0|89500|01-APR-19|64700|0|0|912|11-SEP-19|3||17100|72400|89500|HT401|||0|0|0|89500||REAL
16O640595|2020||106500|99500|106500|108800|215300|28-JAN-19|0|206000|28-JAN-19|108800|0|0|1500|18-DEC-17|2|||||ASR19|||0|0|0|206000||REAL
08L311525|2020||19100|87100|19100|87300|106400|06-JAN-19|0|106200|06-JAN-19|87300|0|0|1176|26-MAR-19|2|||||859|||0|0|0|106200||REAL
16O640733|2020||107100|136200|107100|128200|235300|06-JAN-19|0|243300|06-JAN-19|128200|0|0|1778|11-AUG-16|2|||||ASR19|||0|0|0|243300||REAL
16O640843|2020||105000|137800|105000|127400|232400|28-JAN-19|0|242800|28-JAN-19|127400|0|0|1963||2|||||ASR19|||0|0|0|242800||REAL
08L320282|2020||31400|75900|31400|73200|104600|10-APR-19|0|107300|10-APR-19|73200|0|0|912|08-APR-19|2|||||837|||0|0|0|107300||REAL
16P120041|2020||88600|129800|88600|168800|257400|06-JAN-19|0|218400|06-JAN-19|168800|0|0|1484|23-MAR-15|2|||||ASR19|||0|0|0|218400||REAL
08L320480|2020||30700|92100|30700|81300|112000|06-JAN-19|0|122800|06-JAN-19|81300|0|0|1102|08-APR-19|2|||||837|||0|0|0|122800||REAL
16P130132|2020||46200|108900|46200|123700|169900|06-JAN-19|0|155100|06-JAN-19|123700|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|155100||REAL
08L320721|2020||28500|123400|28500|118500|147000|06-JAN-19|0|151900|06-JAN-19|118500|0|0|1617|22-MAR-19|2|||||814|||0|0|0|151900||REAL
30U410242|2020||107900|181800|107900|194500|302400|25-JAN-19|0|289700|06-JAN-19|179200|15260|0|1972|22-JAN-19|6|||||764|||0|0|0|289700||REAL
30U410251|2020|0|107600|142300|107600|197200|304800|07-JAN-20|0|249900|07-JAN-20|155300|41860|0|1543|18-OCT-19|3|96|107600|142300|249900|HT401|||0|0|0|249900||REAL
30U410271|2020||19000|1100|19000|1100|20100|06-JAN-19|0||06-JAN-19|0|1070|0|0|28-MAR-19|1|||||903|||0|0|0|20100||REAL
30U410293|2020||96600|110600|96600|155300|251900|06-JAN-19|0|207200|06-JAN-19|152400|2930|0|1491|09-FEB-11|2|||||ASR19|||0|0|0|207200||REAL
30U410316|2020||60000|125500|60000|133800|193800|06-JAN-19|0|185500|06-JAN-19|133800|0|0|1154|09-OCT-17|2|||||ASR19|||0|0|0|185500||REAL
11F120391|2020||10100|50600|10100|47600|57700|06-JAN-19|0|60700|06-JAN-19|47600|0|0|1150|30-APR-19|2|||||861|||0|0|0|60700||REAL
32H510656|2020||49800|140700|49800|147100|196900|06-JAN-19|0|190500|06-JAN-19|147100|0|0|1053|04-SEP-18|2|||||ASR19|||0|0|0|190500||REAL
26U630058|2020||128000|235300|128000|285400|413400|06-JAN-19|0|363300|06-JAN-19|284500|900|0|1287|07-DEC-15|2|||||ASR19|||0|0|0|363300||REAL
26U630070|2020||113900|501100|113900|472300|586200|18-JAN-19|0|627300|06-JAN-19|472300|0|0|2660|17-JAN-19|WE|||||978|||0|0|0|615000||REAL
30L220491|2020|0|53200|252800|53200|261900|315100|06-MAR-20|0|306000|06-MAR-20|261900|0|0|2641|13-FEB-20|2|96||||853|||0|0|0|306000||REAL
30L220510|2020||55400|211400|55400|237300|292700|06-JAN-19|0|266800|06-JAN-19|237300|0|0|2160|05-OCT-17|2|||||ASR19|||0|0|0|266800||REAL
30L220538|2020||56700|242800|56700|248500|305200|06-JAN-19|0|299500|06-JAN-19|248500|0|0|2496|21-FEB-19|2|||||862|||0|0|0|299500||REAL
30J540508|2020||45200|207100|45200|187400|232600|06-JAN-19|0|252300|06-JAN-19|187400|0|0|1507|25-FEB-19|2|||||757|||0|0|0|252300||REAL
30J540416|2020||63200|155200|63200|155200|218400|25-JAN-19|0|204500|06-JAN-19|155000|190|0|1350|22-FEB-19|1|||||757|||0|0|0|218400||REAL
30J540425|2020||58500|134100|58500|141100|199600|06-JAN-19|0|192600|06-JAN-19|141100|0|0|1670|08-MAR-16|2|||||ASR19|||0|0|0|192600||REAL
30J540492|2020|0|42600|175300|42600|166600|209200|13-MAR-20|0|217900|13-MAR-20|166600|0|0|2016|11-MAR-20|2|96||||820|||0|0|0|217900||REAL
30J510835|2020||47200|208700|47200|221400|268600|06-JAN-19|0|255900|06-JAN-19|221400|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|255900||REAL
30J510844|2020||45800|225400|45800|216100|261900|25-JAN-19|0|267100|06-JAN-19|216100|0|0|1624|22-JAN-19|WE|||||786|||0|0|0|271200||REAL
30L620350|2020||46600|217800|46600|241300|287900|06-JAN-19|0|264400|06-JAN-19|229800|11530|0|2086|15-JUN-18|2|||||ASR19|||0|0|0|264400||REAL
30L620361|2020||53000|167500|53000|188600|241600|06-JAN-19|0|220500|06-JAN-19|188600|0|0|1940|19-JUN-18|2|||||ASR19|||0|0|0|220500||REAL
30L620372|2020||52100|136800|52100|149000|201100|06-JAN-19|0|188900|06-JAN-19|149000|0|0|1352|19-JUN-18|2|||||ASR19|||0|0|0|188900||REAL
30L620394|2020||50000|126800|50000|164800|214800|06-JAN-19|0|176800|06-JAN-19|164800|0|0|1636|19-JUN-18|2|||||ASR19|||0|0|0|176800||REAL
30L620415|2020|0|62300|141300|62300|153500|215800|27-FEB-20|0|203600|27-FEB-20|153500|0|0|1160|31-JAN-20|2|96||||853|||0|0|0|203600||REAL
30L620424|2020||54600|146500|54600|181600|236200|06-JAN-19|0|201100|06-JAN-19|181600|0|0|1764|17-OCT-18|2|||||825|||0|0|0|201100||REAL
30L620433|2020||50000|136600|50000|167900|217900|06-JAN-19|0|186600|06-JAN-19|167600|290|0|1352|19-JUN-18|2|||||ASR19|||0|0|0|186600||REAL
30L620442|2020||55000|173000|55000|205300|260300|06-JAN-19|0|228000|06-JAN-19|205300|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|228000||REAL
30L620451|2020|0|46600|168900|46600|182300|228900|05-MAR-20|0|215500|05-MAR-20|182300|0|0|2436|12-FEB-20|2|96||||853|||0|0|0|215500||REAL
30L620460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L620471|2020||54300|108700|54300|136600|190900|06-JAN-19|0|163000|06-JAN-19|136000|560|0|1160|19-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
30L620482|2020||60600|135300|60600|138700|199300|06-JAN-19|0|195900|06-JAN-19|138700|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|195900||REAL
30L620493|2020||54400|132600|54400|142600|197000|18-SEP-19|0|187000|18-SEP-19|142600|0|0|1361|17-SEP-19|3||54400|132600|187000|786|||0|0|0|187000||REAL
26L531147|2020||90700|431900|90700|427800|518500|25-JAN-19|0|515700|06-JAN-19|427800|0|0|2800|26-FEB-19|WE|||||034|||0|0|0|522600||REAL
26L531158|2020||94600|425400|94600|649000|743600|16-JAN-19|0|655900|06-JAN-19|649000|0|0|2868|16-JAN-19|3||94600|425400|520000|ASR19|||0|0|0|520000||REAL
27J540610|2020||55500|80200|55500|88600|144100|06-JAN-19|0|135700|06-JAN-19|88600|0|0|888|11-DEC-13|2|||||ASR19|||0|0|0|135700||REAL
27J540621|2020|0|51400|117100|51400|123800|175200|26-JUN-20|0|168500|26-JUN-20|123800|0|0|840|07-APR-20|2|96||||864|||0|0|0|168500||REAL
27J540632|2020||51400|98200|51400|106700|158100|06-JAN-19|0|149600|06-JAN-19|106700|0|0|864|14-MAR-19|2|||||861|||0|0|0|149600||REAL
27J230410|2020||48800|96400|48800|155300|204100|27-JAN-19|145200|185200|06-JAN-19|155000|340|0|1763|02-JAN-19|4|||||853|||0|0|0|145200||REAL
22Q630500|2020|0|89300|151700|89300|171100|260400|09-MAR-20|0|241000|09-MAR-20|171100|0|0|1144|18-FEB-20|2|96||||836|||0|0|0|241000||REAL
22M341233|2020||182800|136300|182800|142400|325200|06-JAN-19|0|319100|06-JAN-19|142400|0|0|1678|06-APR-16|2|||||ASR19|||0|0|0|319100||REAL
22M341206|2020|0|219300|97300|219300|122100|341400|14-JAN-20|0|316600|14-JAN-20|122100|0|0|1048|08-NOV-19|2|96||||837|||0|0|0|316600||REAL
22M341215|2020||217200|149300|217200|166800|384000|06-JAN-19|0|366500|06-JAN-19|166400|360|0|1586|09-OCT-17|2|||||ASR19|||0|0|0|366500||REAL
22M341224|2020|0|230200|519800|230200|1205400|1435600|16-DEC-19|0|1409100|16-DEC-19|1204800|610|0|5596|14-NOV-19|3|96|230200|519800|750000|HT401|||0|0|0|750000||REAL
27J520568|2020||49100|98800|49100|112300|161400|28-JAN-19|0|147900|28-JAN-19|112300|0|0|900|03-JAN-19|2|||||853|||0|0|0|147900||REAL
27J520579|2020||53300|93100|53300|106500|159800|07-JAN-19|0|146400|07-JAN-19|106500|0|0|900|02-JAN-19|2|||||853|||0|0|0|146400||REAL
27J520580|2020||50600|114200|50600|127000|177600|06-JAN-19|0|164800|06-JAN-19|127000|0|0|1175|07-MAR-19|2|||||857|||0|0|0|164800||REAL
27J520591|2020||49100|94200|49100|110900|160000|10-JAN-19|0|143300|10-JAN-19|110900|0|0|900|03-JAN-19|2|||||853|||0|0|0|143300||REAL
27J520601|2020||49100|81300|49100|90000|139100|28-JAN-19|0|130400|28-JAN-19|90000|0|0|900|03-JAN-19|2|||||853|||0|0|0|130400||REAL
25H411472|2020||40400|70500|40400|79300|119700|06-JAN-19|0|110900|06-JAN-19|79300|0|0|460|23-JUL-18|2|||||ASR19|||0|0|0|110900||REAL
25H411340|2020||43800|111100|43800|130600|174400|06-JAN-19|0|154900|06-JAN-19|130600|0|0|988|23-JUL-18|2|||||ASR19|||0|0|0|154900||REAL
25H411441|2020||43800|75500|43800|86500|130300|06-JAN-19|0|119300|06-JAN-19|81200|5250|0|784|01-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
25H411461|2020||41900|68100|41900|130900|172800|10-SEP-19|0|149500|06-JAN-19|128400|2530|0|936|13-AUG-19|3||41900|68100|110000|HT401|||0|0|0|110000||REAL
25H411494|2020||36800|75000|36800|77700|114500|06-JAN-19|0|111800|06-JAN-19|77700|0|0|720|23-JUL-18|2|||||ASR19|||0|0|0|111800||REAL
25P412302|2020|0|56600|120200|56600|137600|194200|09-JUN-20|0|194400|09-JUN-20|137600|0|0|988|16-DEC-19|3|D|56600|120200|176800|978|||0|0|0|176800||REAL
25Q141016|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|09-JAN-19|86900|1110|0|990|08-JAN-19|2|||||814|||0|0|0|100200||REAL
25Q141025|2020||21800|78400|21800|86900|108700|31-JAN-19|0|100200|09-JAN-19|86900|0|0|990|08-JAN-19|2|||||814|||0|0|0|100200||REAL
25Q141034|2020|0|21800|75900|21800|81400|103200|19-FEB-20|0|97700|19-FEB-20|81400|0|0|990|03-JAN-20|2|96||||837|||0|0|0|97700||REAL
25Q141052|2020||29600|93000|29600|114800|144400|31-JAN-19|0|122600|09-JAN-19|114800|0|0|1344|08-JAN-19|2|||||814|||0|0|0|122600||REAL
31J230857|2020|0|59600|234200|59600|329400|389000|10-MAR-20|0|293800|10-MAR-20|329400|0|0|954|25-FEB-20|2|96||||864|||0|0|0|293800||REAL
31J230875|2020||59600|214600|59600|201700|261300|04-MAR-19|0|274200|04-MAR-19|201700|0|0|2552|20-FEB-19|2|||||855|||0|0|0|274200||REAL
31J230884|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J230903|2020||59600|196500|59600|182100|241700|25-JAN-19|0|256100|06-JAN-19|182100|0|0|1920|20-FEB-19|WE|||||855|||0|0|0|256100||REAL
29O420102|2020||103700|130200|103700|141400|245100|20-FEB-19|0|233900|20-FEB-19|141400|0|0|1632|13-MAR-13|2|||||ASR19|||0|0|0|233900||REAL
30J230803|2020||53100|275600|53100|270500|323600|06-JAN-19|0|328700|06-JAN-19|270500|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|328700||REAL
20R130094|2020||124000|233400|124000|294900|418900|06-JAN-19|0|357400|06-JAN-19|294900|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|357400||REAL
22N420407|2020|0|195300|373200|195300|316800|512100|09-JUN-20|0|522200|09-JUN-20|316800|0|0|2065|16-DEC-19|3|D|195300|373200|568500|978|||0|0|0|568500||REAL
28H641485|2020||26400|66500|26400|54200|80600|06-JAN-19|0|92900|06-JAN-19|50300|3910|0|930|27-AUG-18|2|||||ASR19|||0|0|0|92900||REAL
28J230813|2020||50300|116700|50300|109400|159700|06-JAN-19|0|167000|06-JAN-19|109000|370|0|1222|12-MAR-19|2|||||853|||0|0|0|167000||REAL
28K210104|2020||82500|118400|82500|133900|216400|08-MAR-19|0|200900|08-MAR-19|133900|0|0|1224|26-FEB-19|2|||||857|||0|0|0|200900||REAL
28K210522|2020||84600|137600|84600|151100|235700|06-JAN-19|0|222200|06-JAN-19|150700|400|0|1185|20-SEP-18|2|||||845|||0|0|0|222200||REAL
28K220169|2020|0|94600|137700|94600|148300|242900|23-DEC-19|0|232300|23-DEC-19|148300|0|0|1225|25-OCT-19|2|96||||853|||0|0|0|232300||REAL
08H540562|2020|0|21400|70200|21400|73100|94500|28-MAY-20|0|91600|28-MAY-20|73100|0|0|1232|15-APR-20|2|96||||856|||0|0|0|91600||REAL
08J110162|2020||21600|74800|21600|70500|92100|06-JAN-19|0|96400|06-JAN-19|66600|3940|0|864||2|||||ASR19|||0|0|0|96400||REAL
08K411406|2020||17600|81000|17600|88100|105700|06-JAN-19|0|98600|06-JAN-19|88100|0|0|962|21-MAR-19|2|||||837|||0|0|0|98600||REAL
08L241048|2020|0|30300|93000|30300|88300|118600|12-MAR-20|0|123300|12-MAR-20|88300|0|0|1144|04-MAR-20|2|96||||814|||0|0|0|123300||REAL
08L510274|2020||32200|115400|32200|99600|131800|09-APR-19|0|147600|09-APR-19|99600|0|0|1348|08-APR-19|2|||||860|||0|0|0|147600||REAL
08L241510|2020||35400|119700|35400|118100|153500|06-JAN-19|0|155100|06-JAN-19|117100|960|0|1813|20-MAR-19|2|||||837|||0|0|0|155100||REAL
08L341171|2020|0|25500|80200|25500|77900|103400|03-MAR-20|0|105700|03-MAR-20|77900|0|0|950|10-FEB-20|2|96||||860|||0|0|0|105700||REAL
08L440500|2020||30500|142300|30500|167600|198100|06-JAN-19|0|172800|06-JAN-19|167600|0|0|1571||2|||||ASR19|||0|0|0|172800||REAL
08L510889|2020||29700|128100|29700|139200|168900|06-JAN-19|0|157800|06-JAN-19|139200|0|0|1619||2|||||ASR19|||0|0|0|157800||REAL
08M330213|2020|0|30500|87800|30500|99600|130100|16-MAR-20|0|118300|16-MAR-20|99600|0|0|1160|11-MAR-20|2|96||||814|||0|0|0|118300||REAL
13F131207|2020||6800|38800|6800|38400|45200|20-JUN-19|0|45600|07-MAY-19|38000|410|0|720|06-MAY-19|3||6800|38800|45600|860|||0|0|0|45600||REAL
16J310336|2020||5000|32200|5000|27600|32600|25-JAN-19|0|37200|06-JAN-19|23100|4460|0|1029|27-APR-19|2|||||912|||0|0|0|37200||REAL
31K410780|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O510023|2020||81500|73800|81500|86400|167900|06-JAN-19|0|155300|06-JAN-19|86400|0|0|1083|24-JAN-18|2|||||ASR19|||0|0|0|155300||REAL
31K410762|2020||45800|157700|45800|171900|217700|06-JAN-19|0|203500|06-JAN-19|171900|0|0|1392||2|||||ASR19|||0|0|0|203500||REAL
31K410771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
31K420011|2020||60800|159900|60800|177200|238000|27-FEB-19|0|219900|27-FEB-19|177200|0|0|1698|22-FEB-19|WE|||||863|||0|0|0|220700||REAL
31K420031|2020||60800|96900|60800|109200|170000|01-MAY-19|0|158500|01-MAY-19|108300|880|0|1044|13-SEP-19|3||60800|96900|157700|HT401|||0|0|0|157700||REAL
31K420053|2020|0|59600|90000|59600|158400|218000|21-MAY-20|0|176700|21-MAY-20|137100|21260|0|1044|19-MAR-20|3|96|59600|90000|149600|864|||0|0|0|149600||REAL
31K420075|2020||60300|33500|60300|69200|129500|27-FEB-19|0|97000|27-FEB-19|69200|0|0|832|14-MAY-19|WE|||||857|||0|0|0|93800||REAL
31J420964|2020||128000||128000|0|128000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|128000||REAL
28N120321|2020||94300|231000|94300|235000|329300|25-JAN-19|0|325300|07-JAN-19|235000|0|0|2710|03-APR-19|6|||||857|||0|0|0|325300||REAL
22S120856|2020||24800|76800|24800|83500|108300|06-JAN-19|0|101600|06-JAN-19|83500|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|101600||REAL
22S120865|2020||20900|75700|20900|75100|96000|06-JAN-19|0|96600|06-JAN-19|75100|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
22S120874|2020||20900|75700|20900|75800|96700|06-JAN-19|0|96600|06-JAN-19|75800|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
22S120883|2020|1|20900|92600|20900|90100|111000|24-JAN-20|0|113500|24-JAN-20|90100|0|0|1044|06-JAN-20|2|57||||864|||0|0|0|113500||REAL
22S120902|2020|1|24800|82000|24800|95300|120100|24-JAN-20|0|106800|24-JAN-20|95300|0|0|1240|06-JAN-20|2|57||||864|||0|0|0|106800||REAL
22S120911|2020||24800|80000|24800|87400|112200|06-JAN-19|0|104800|06-JAN-19|87400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
28N120341|2020||87700|19600|87700|58800|146500|25-JAN-19|0|107300|06-JAN-19|58800|0|0|840|03-APR-19|6|||||857|||0|0|0|107300||REAL
28N120352|2020||85700|102100|85700|118800|204500|11-JUN-19|0|187800|11-JUN-19|117400|1400|0|928|03-APR-19|6|||||HT401|||0|0|0|187800||REAL
27G530532|2020|0|600||600|0|600|27-MAY-20|0||27-MAY-20|0|0|0|0|18-MAR-20|11|96||||828|||0|0|0|600||REAL
27G530541|2020||83800|0|83800|0|83800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|83800|83800|0|83800||REAL
27G530550|2020|0|18600|2000|18600|15900|34500|26-MAY-20|0|31200|26-MAY-20|15900|0|0|756|18-MAR-20|3|96|18600|2000|20600|HT401|||0|0|0|20600||REAL
27G530572|2020|0|27800|0|27800|0|27800|27-MAY-20|0||27-MAY-20|0|0|0|0|18-MAR-20|3|96|27800|0|27800|HT401|||0|0|0|27800||REAL
25L240516|2020||81500|114400|81500|148900|230400|17-JAN-19|0|195900|17-JAN-19|148000|880|0|1218|11-JAN-19|2|||||837|||0|0|0|195900||REAL
25L240534|2020||83500|105000|83500|117600|201100|11-DEC-19|0|188500|11-DEC-19|117600|0|0|1230|11-JAN-19|2|||||837|||0|0|0|188500||REAL
25L240543|2020||90100|95900|90100|102100|192200|06-JAN-19|0|186000|06-JAN-19|102100|0|0|1008|14-JAN-19|2|||||860|||0|0|0|186000||REAL
26M320825|2020||90800|355300|90800|370400|461200|06-JAN-19|0|446100|06-JAN-19|370400|0|0|2548||2|||||ASR19|||0|0|0|446100||REAL
25L240552|2020||86000|87100|86000|100100|186100|12-JUN-19|0|173100|12-JUN-19|99200|890|0|1224|12-JUN-19|2|||||764|||0|0|0|173100||REAL
25L240561|2020||83900|97300|83900|98400|182300|06-JAN-19|0|181200|06-JAN-19|98400|0|0|1036|14-JAN-19|2|||||860|||0|0|0|181200||REAL
25Q110739|2020||76900|161600|76900|182700|259600|19-APR-19|0|238500|19-APR-19|182700|0|0|1924|23-FEB-16|2|||||ASR19|||0|0|0|238500||REAL
26M320834|2020|0|90600|267600|90600|277600|368200|07-FEB-20|0|358800|07-FEB-20|277600|0|0|1945|20-DEC-19|WE|96||||828|||0|0|0|358200||REAL
26M320843|2020||93000|257000|93000|293400|386400|10-SEP-19|0|392500|06-JAN-19|293400|0|0|2063|12-AUG-19|3||93000|257000|350000|HT401|||0|0|0|350000||REAL
26M320852|2020||90800|362800|90800|397800|488600|06-JAN-19|0|453600|06-JAN-19|397800|0|0|2528||2|||||ASR19|||0|0|0|453600||REAL
26M320861|2020|0|88200|379900|88200|460100|548300|07-FEB-20|0|490800|07-FEB-20|460100|0|0|2828|20-DEC-19|3|96|88200|379900|468100|828|||0|0|0|468100||REAL
26M320870|2020|0|84900|321100|84900|432400|517300|09-JUN-20|0|474100|09-JUN-20|432400|0|0|1941|16-DEC-19|3|D|84900|321100|406000|978|||0|0|0|406000||REAL
26M320881|2020||84600|343800|84600|375700|460300|06-JAN-19|0|428400|06-JAN-19|375700|0|0|2828|09-OCT-17|2|||||ASR19|||0|0|0|428400||REAL
29V540924|2020||78300|269100|78300|264900|343200|06-JAN-19|0|347400|06-JAN-19|264900|0|0|2003|06-AUG-18|2|||||ASR19|||0|0|0|347400||REAL
28K631118|2020||74100|74200|74100|75000|149100|06-JAN-19|0|148300|06-JAN-19|73100|1940|0|900||2|||||ASR19|||0|0|0|148300||REAL
28P110616|2020||83500|90100|83500|96100|179600|06-JAN-19|0|173600|06-JAN-19|96100|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|173600||REAL
28P110625|2020|0|82500|80700|82500|87900|170400|13-JAN-20|0|163200|13-JAN-20|87900|0|0|875|29-OCT-19|2|96||||836|||0|0|0|163200||REAL
30L540757|2020||52400|176700|52400|196600|249000|06-JAN-19|0|229100|06-JAN-19|196600|0|0|2044|20-JUN-18|2|||||ASR19|||0|0|0|229100||REAL
25P211222|2020||47600|16700|47600|21400|69000|31-JAN-19|0|65700|06-JAN-19|20800|630|0|720|21-MAR-19|WE|||||836|||0|0|0|64300||REAL
25P211231|2020|1|47600|182000|47600|201600|249200|22-JAN-20|0|229600|13-NOV-19|201600|0|0|1508|09-JAN-20|2|01||||OCC19|||0|0|0|229600||REAL
25P211240|2020||47600|69400|47600|62900|110500|31-JAN-19|0|117000|06-JAN-19|61500|1350|0|1216|21-MAR-19|2|||||836|||0|0|0|117000||REAL
25P211251|2020|0|47600|27000|47600|30200|77800|11-JUN-20|0|80200|11-JUN-20|30200|0|0|1095|03-MAR-20|3|97|47600|27000|74600|STC|||0|0|0|74600||REAL
28P131053|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|900||REAL
26Q540360|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q540371|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q540393|2020||30400|72700|30400|93000|123400|31-JAN-19|0|103100|06-JAN-19|93000|0|0|720||2|||||ASR19|||0|0|0|103100||REAL
26Q540407|2020||31600|72300|31600|90800|122400|31-JAN-19|0|103900|06-JAN-19|90800|0|0|720||2|||||ASR19|||0|0|0|103900||REAL
26Q540416|2020||32000|77500|32000|80600|112600|31-JAN-19|0|109500|06-JAN-19|80600|0|0|730|29-MAR-19|2|||||863|||0|0|0|109500||REAL
26Q540425|2020||32000|96200|32000|115000|147000|31-JAN-19|0|128200|06-JAN-19|115000|0|0|720|29-MAR-19|2|||||863|||0|0|0|128200||REAL
26Q540443|2020||32000|90400|32000|92200|124200|31-JAN-19|0|122400|06-JAN-19|92200|0|0|730|29-MAR-19|2|||||863|||0|0|0|122400||REAL
27H630341|2020||31900|67200|31900|79300|111200|05-FEB-19|0|99100|05-FEB-19|76300|2950|0|392|23-JAN-19|2|||||853|||0|0|0|99100||REAL
26M240507|2020||104300|388600|104300|407800|512100|25-JAN-19|0|477800|06-JAN-19|407300|520|0|2880|22-JAN-19|WE|||||786|||0|0|0|492900||REAL
26M240516|2020||104300|445800|104300|514900|619200|25-JAN-19|0|549500|06-JAN-19|514900|0|0|2925|22-JAN-19|WE|||||786|||0|0|0|550100||REAL
26M240525|2020||104300|496100|104300|653700|758000|25-JAN-19|0|596300|06-JAN-19|639000|14740|0|3391|22-JAN-19|WE|||||786|||0|0|0|600400||REAL
25J630885|2020||50900|84200|50900|86000|136900|06-JAN-19|0|135100|06-JAN-19|85200|750|0|950|21-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
25J630904|2020|0|50900|72800|50900|67500|118400|29-JUN-20|0|123700|29-JUN-20|66800|730|0|1024|27-APR-20|2|96||||828|||0|0|0|123700||REAL
25J331036|2020||50900|67600|50900|108300|159200|27-JAN-19|118500|172600|06-JAN-19|104000|4320|0|1472|16-NOV-12|4|||||ASR19|||0|0|0|118500||REAL
24V520918|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
25M231533|2020||67800|70700|67800|80200|148000|06-JAN-19|0|138500|06-JAN-19|80200|0|0|768|08-MAR-19|2|||||836|||0|0|0|138500||REAL
25M231551|2020|0|67800|59800|67800|59600|127400|18-MAR-20|0|127600|18-MAR-20|59600|0|0|768|04-DEC-19|2|96||||864|||0|0|0|127600||REAL
25M231560|2020||67300|62800|67300|58700|126000|06-JAN-19|0|130100|06-JAN-19|58400|320|0|768|08-MAR-19|2|||||836|||0|0|0|130100||REAL
27J340278|2020||46500|74400|46500|79700|126200|06-JAN-19|0|120900|06-JAN-19|79200|450|0|888|26-JUN-18|2|||||ASR19|||0|0|0|120900||REAL
27J340289|2020||51800|80300|51800|85600|137400|06-JAN-19|0|132100|06-JAN-19|85300|290|0|950|26-JUN-18|2|||||ASR19|||0|0|0|132100||REAL
27J340290|2020||46500|82800|46500|83500|130000|06-JAN-19|0|129300|06-JAN-19|83500|0|0|950|26-JUN-18|2|||||ASR19|||0|0|0|129300||REAL
27J340300|2020||46500|90200|46500|89400|135900|06-JAN-19|0|136700|06-JAN-19|85900|3480|0|936|26-JUN-18|2|||||ASR19|||0|0|0|136700||REAL
32K531523|2020||50600|116500|50600|143500|194100|16-JUN-20|0|167100|16-JUN-20|143500|0|0|1368|13-JUN-12|2|||||ASR19|||0|0|0|167100||REAL
32K531532|2020||51800|154700|51800|170500|222300|06-JAN-19|0|206500|06-JAN-19|170500|0|0|1420|31-OCT-17|2|||||ASR19|||0|0|0|206500||REAL
32K531541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q140897|2020|0|21800|78400|21800|88000|109800|24-FEB-20|0|100200|24-FEB-20|86900|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|100200||REAL
32K520642|2020||57000|178400|57000|208900|265900|06-JAN-19|0|235400|06-JAN-19|208900|0|0|2280|17-SEP-18|2|||||ASR19|||0|0|0|235400||REAL
32K520651|2020|0|60100|181700|60100|201200|261300|18-MAR-20|0|255600|18-MAR-20|201200|0|0|1968|09-MAR-20|3|96|60100|181700|241800|838|||0|0|0|241800||REAL
32K520660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q140907|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|16-JAN-19|86900|1110|0|990|09-JAN-19|2|||||814|||0|0|0|100200||REAL
25Q140925|2020||29600|93000|29600|115500|145100|31-JAN-19|0|122600|09-JAN-19|115500|0|0|1344|08-JAN-19|2|||||814|||0|0|0|122600||REAL
25Q140934|2020||21800|110400|21800|111400|133200|31-JAN-19|0|132200|06-JAN-19|111400|0|0|990|08-JAN-19|2|||||814|||0|0|0|132200||REAL
25Q140943|2020||21800|114400|21800|116800|138600|31-JAN-19|0|136200|09-JAN-19|116800|0|0|990|08-JAN-19|2|||||814|||0|0|0|136200||REAL
25Q140952|2020|0|29600|93000|29600|123300|152900|19-FEB-20|0|137100|19-FEB-20|122200|1110|0|1344|03-JAN-20|3|96|29600|93000|122600|837|||0|0|0|122600||REAL
25Q140961|2020||29600|126400|29600|129800|159400|31-JAN-19|0|156000|09-JAN-19|128700|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|156000||REAL
22M630065|2020||229200|95500|229200|144800|374000|07-JAN-19|0|324700|07-JAN-19|144800|0|0|1934|15-FEB-19|2|||||836|||0|0|0|324700||REAL
24K240042|2020||130000|74000|130000|103300|233300|06-JAN-19|0|204000|06-JAN-19|102500|770|0|1016|17-OCT-18|2|||||858|||0|0|0|204000||REAL
24K240064|2020||129500|99700|129500|123500|253000|06-JAN-19|0|229200|06-JAN-19|123500|0|0|1016|17-OCT-18|2|||||858|||0|0|0|229200||REAL
30U110171|2020||58100|158500|58100|214500|272600|06-JAN-19|0|216600|06-JAN-19|214500|0|0|1160|28-MAR-19|2|||||903|||0|0|0|216600||REAL
31J340095|2020|0|69000|32500|69000|133600|202600|04-JUN-20|0|209700|04-JUN-20|133600|0|0|1478|09-MAR-20|3|96|69000|32500|101500|864|||0|0|0|101500||REAL
31J340105|2020||68800|96700|68800|96700|165500|25-JAN-19|0|162500|06-JAN-19|95700|950|0|1196|22-JAN-19|1|||||786|||0|0|0|165500||REAL
31J631166|2020||53600|188600|53600|210300|263900|06-JAN-19|0|242200|06-JAN-19|210300|0|0|1825|25-FEB-19|2|||||911|||0|0|0|242200||REAL
31J631177|2020||49300|215700|49300|239200|288500|06-JAN-19|0|265000|06-JAN-19|239200|0|0|2121|29-APR-15|2|||||ASR19|||0|0|0|265000||REAL
31J631199|2020||49300|157400|49300|181400|230700|06-JAN-19|0|206700|06-JAN-19|181400|0|0|1611||2|||||ASR19|||0|0|0|206700||REAL
29L230553|2020||76700|144600|76700|135600|212300|06-JAN-19|0|221300|06-JAN-19|135600|0|0|1673|24-SEP-18|2|||||853|||0|0|0|221300||REAL
29L230575|2020||86600|89400|86600|98400|185000|06-JAN-19|0|176000|06-JAN-19|98400|0|0|1720|27-SEP-18|2|||||853|||0|0|0|176000||REAL
29L230586|2020||74900|148500|74900|136100|211000|06-JAN-19|0|223400|06-JAN-19|136100|0|0|1450|24-SEP-18|2|||||853|||0|0|0|223400||REAL
29L230597|2020||85800|164200|85800|147500|233300|06-JAN-19|0|250000|06-JAN-19|147500|0|0|1725|24-SEP-18|2|||||853|||0|0|0|250000||REAL
28P120691|2020||73400|101000|73400|105800|179200|06-JAN-19|0|174400|06-JAN-19|105600|240|0|875|26-MAR-19|2|||||858|||0|0|0|174400||REAL
28P120709|2020||73400|94700|73400|98600|172000|06-JAN-19|0|168100|06-JAN-19|97500|1140|0|912|08-FEB-17|2|||||ASR19|||0|0|0|168100||REAL
30J210306|2020||55600|170200|55600|196100|251700|06-JAN-19|0|225800|06-JAN-19|195800|270|0|2167|08-DEC-15|2|||||ASR19|||0|0|0|225800||REAL
28P120718|2020||73400|81400|73400|81400|154800|06-JAN-19|0|154800|06-JAN-19|81400|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|154800||REAL
30J210283|2020||74900|109300|74900|110500|185400|06-JAN-19|0|184200|06-JAN-19|110500|0|0|1092|09-JAN-18|2|||||ASR19|||0|0|0|184200||REAL
30J210294|2020||64100|151400|64100|145400|209500|06-JAN-19|0|215500|06-JAN-19|145400|0|0|1500|21-FEB-19|2|||||857|||0|0|0|215500||REAL
30J210324|2020||57200|114100|57200|123600|180800|06-JAN-19|0|171300|06-JAN-19|123600|0|0|1056|20-FEB-19|2|||||911|||0|0|0|171300||REAL
29H510704|2020||39200|80600|39200|74600|113800|12-JUN-19|0|119800|12-JUN-19|74600|0|0|925|12-MAR-19|2|||||983|||0|0|0|119800||REAL
29H510722|2020||116800|50300|116800|70600|187400|06-JAN-19|0|167100|06-JAN-19|68500|2130|0|1105|11-JUL-18|2|||||ASR19|||0|0|0|167100||REAL
29H510731|2020|0|69200|78700|69200|74500|143700|06-MAR-20|0|147900|06-MAR-20|74300|230|0|1314|13-FEB-20|2|96||||828|||0|0|0|147900||REAL
29H510740|2020||51200|169800|51200|207400|258600|10-SEP-19|0|224900|06-JAN-19|207400|0|0|2240|06-SEP-19|3||51200|169800|221000|HT401|||0|0|0|221000||REAL
25L110297|2020||97500|143200|97500|144400|241900|06-JAN-19|0|240700|06-JAN-19|144400|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
31W540126|2020||43000||43000|0|43000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-15|11|||||ASR19|||0|0|0|43000||REAL
31X120019|2020||6500|0|6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-16|1|||||ASR19|||0|0|0|6500||REAL
24S440099|2020||104500|101300|104500|122000|226500|06-JAN-19|0|205800|06-JAN-19|122000|0|0|1284||2|||||ASR19|||0|0|0|205800||REAL
25L110303|2020||97500|109100|97500|148300|245800|06-JAN-19|0|206600|06-JAN-19|148300|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|206600||REAL
25L110312|2020||97500|130500|97500|129900|227400|06-JAN-19|0|228000|06-JAN-19|129300|630|0|900|01-JUN-18|2|||||ASR19|||0|0|0|228000||REAL
25J320333|2020||41300|84400|41300|77700|119000|28-OCT-19|0|125700|28-OCT-19|77700|0|0|1112|28-OCT-19|3||41300|84400|125700|786|||0|0|0|125700||REAL
24W630087|2020||106800|149200|106800|112900|219700|06-JAN-19|0|256000|06-JAN-19|100400|12500|0|1204|29-APR-19|2|||||863|||0|0|0|256000||REAL
24W630111|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-AUG-17|11|||||ASR19|||0|0|0|900||REAL
24W630120|2020||108000|138700|108000|156100|264100|06-JAN-19|0|246700|06-JAN-19|154600|1450|0|1232|20-OCT-17|2|||||ASR19|||0|0|0|246700||REAL
28V330111|2020||81300|218700|81300|228900|310200|03-FEB-20|0|300000|03-FEB-20|228900|0|0|1726|01-MAR-17|2|||||ASR19|||0|0|0|300000||REAL
28V330122|2020||74100|254500|74100|257500|331600|06-JAN-19|0|328600|06-JAN-19|257500|0|0|1795|24-APR-19|2|||||858|||0|0|0|328600||REAL
28V330144|2020||75000|275000|75000|299100|374100|06-JAN-19|0|350000|06-JAN-19|299100|0|0|2764|04-DEC-15|2|||||ASR19|||0|0|0|350000||REAL
28V330155|2020||75000|216400|75000|276500|351500|06-JAN-19|0|291400|06-JAN-19|276500|0|0|2088|24-APR-19|2|||||858|||0|0|0|291400||REAL
27P120425|2020||81600|225400|81600|239000|320600|06-JAN-19|0|307000|06-JAN-19|239000|0|0|2272|09-OCT-14|2|||||ASR19|||0|0|0|307000||REAL
27P120434|2020||72200|219100|72200|226600|298800|06-JAN-19|0|291300|06-JAN-19|226600|0|0|2140|13-MAY-13|2|||||ASR19|||0|0|0|291300||REAL
25Q620087|2020||37000|0|37000|0|37000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|37000|37000|0|37000||
25Q620142|2020||5500||5500|0|5500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||5500|0|5500|HT401|||0|0|0|5500||REAL
25Q620153|2020||5300||5300|0|5300|31-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
25Q620175|2020||58800|89800|58800|90700|149500|31-JAN-19|0|148600|06-JAN-19|89900|790|0|1392|26-MAR-19|2|||||862|||0|0|0|148600||REAL
25Q620197|2020||59900|54500|59900|56700|116600|31-JAN-19|0|114400|06-JAN-19|56700|0|0|960|29-MAR-18|2|||||ASR19|||0|0|0|114400||REAL
25Q620203|2020||100200|49000|100200|128900|229100|10-SEP-19|0|164500|25-MAR-19|108100|20750|0|2370|26-JUL-19|3||100200|49000|149200|HT401|||0|0|0|149200||REAL
26K320586|2020||50400|150200|50400|148000|198400|29-MAR-19|0|200600|29-MAR-19|147800|160|0|1155|15-OCT-18|2|||||828|||0|0|0|200600||REAL
26K320597|2020|0|53700|155800|53700|201300|255000|16-JUN-20|0|241800|16-JUN-20|201300|0|0|2200|08-APR-20|3|96|53700|155800|209500|864|||0|0|0|209500||REAL
26L210503|2020||79500|123200|79500|128200|207700|06-JAN-19|0|202700|06-JAN-19|123900|4340|0|1350|08-MAY-18|2|||||ASR19|||0|0|0|202700||REAL
25M140912|2020||64800|68500|64800|64700|129500|06-JAN-19|0|133300|06-JAN-19|64700|0|0|768|08-MAR-19|2|||||836|||0|0|0|133300||REAL
25Q510423|2020|0|29100|114300|29100|138900|168000|14-FEB-20|0|143400|14-FEB-20|138100|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|143400||REAL
26J110388|2020||61800|181700|61800|181700|243500|25-JAN-19|0|220700|06-JAN-19|180400|1330|0|1216|18-JAN-19|1|||||786|||0|0|0|243500||REAL
25M140903|2020|0|67800|61400|67800|60600|128400|27-DEC-19|0|129200|27-DEC-19|60600|0|0|768|04-DEC-19|2|96||||864|||0|0|0|129200||REAL
25M140930|2020||67800|59800|67800|57000|124800|06-JAN-19|0|127600|06-JAN-19|56600|400|0|768|08-MAR-19|2|||||836|||0|0|0|127600||REAL
25M140949|2020||64800|60900|64800|55800|120600|06-JAN-19|0|125700|06-JAN-19|55800|0|0|768|06-MAR-18|2|||||ASR19|||0|0|0|125700||REAL
25M611270|2020||75400|75300|75400|80700|156100|06-JAN-19|0|150700|06-JAN-19|80700|0|0|1040|10-JAN-19|2|||||854|||0|0|0|150700||REAL
25M611281|2020||75400|75300|75400|79500|154900|06-JAN-19|0|150700|06-JAN-19|79500|0|0|1040|10-JAN-19|2|||||854|||0|0|0|150700||REAL
25M611292|2020||74300|93000|74300|103300|177600|21-MAR-19|0|167300|21-MAR-19|103300|0|0|1218|14-MAR-19|2|||||841|||0|0|0|167300||REAL
25M611302|2020||72000|76400|72000|80300|152300|06-JAN-19|0|148400|06-JAN-19|80300|0|0|1040|10-JAN-19|2|||||854|||0|0|0|148400||REAL
12H620672|2020||8100|50100|8100|47100|55200|06-JAN-19|0|58200|06-JAN-19|47100|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|58200||REAL
12G410241|2020||7800|51400|7800|56100|63900|06-JAN-19|0|59200|06-JAN-19|56100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|59200||REAL
12H420986|2020||9900|27700|9900|31200|41100|25-JAN-19|0|37600|06-JAN-19|28600|2630|0|780|17-JAN-19|2|||||826|||0|0|0|37600||REAL
12H620663|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12G530581|2020||8600|32800|8600|35600|44200|06-JAN-19|0|41400|06-JAN-19|32300|3250|0|912|30-AUG-19|3||8600|32800|41400|HT401|||0|0|0|41400||REAL
12J532477|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
33J230152|2020||61000|97900|61000|97100|158100|07-MAR-19|0|158900|07-MAR-19|95200|1940|0|1120|25-FEB-19|2|||||863|||0|0|0|158900||REAL
33J230163|2020|0|57800|112400|57800|99800|157600|01-MAY-20|0|170200|01-MAY-20|99800|0|0|1888|04-MAR-20|6|96||||838|||0|0|0|170200||REAL
28H630870|2020||60400|228900|60400|220400|280800|06-JAN-19|0|289300|06-JAN-19|203300|17140|0|2157|19-FEB-19|2|||||857|||0|0|0|289300||REAL
31L540307|2020|0|66000|136800|66000|131400|197400|06-MAR-20|0|202800|06-MAR-20|131400|0|0|1650|20-FEB-20|2|96||||853|||0|0|0|202800||REAL
31L540316|2020||66000|134200|66000|141900|207900|06-JAN-19|0|200200|06-JAN-19|141900|0|0|1912|25-JUN-18|2|||||ASR19|||0|0|0|200200||REAL
24Q620433|2020||92700|179800|92700|192800|285500|02-APR-19|0|272500|02-APR-19|192600|210|0|1230|25-MAR-19|2|||||855|||0|0|0|272500||REAL
24Q620442|2020||99400|145800|99400|156100|255500|11-FEB-19|0|245200|11-FEB-19|156100|0|0|1676|09-FEB-11|2|||||ASR19|||0|0|0|245200||REAL
28P611182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P620036|2020||78900|100400|78900|91100|170000|06-JAN-19|0|179300|06-JAN-19|91100|0|0|1050|02-OCT-17|2|||||ASR19|||0|0|0|179300||REAL
28P620047|2020||81300|103800|81300|122200|203500|06-JAN-19|0|185100|06-JAN-19|122200|0|0|1274|22-MAR-19|2|||||857|||0|0|0|185100||REAL
28P620058|2020||78900|85400|78900|85400|164300|06-JAN-19|0|164300|06-JAN-19|85400|0|0|988||2|||||ASR19|||0|0|0|164300||REAL
28P620069|2020||80200|85000|80200|90200|170400|08-FEB-19|0|165200|06-JAN-19|90200|0|0|988|12-AUG-19|3||80200|85000|165200|HT401|||0|0|0|165200||REAL
28P620070|2020||78900|108900|78900|100700|179600|06-JAN-19|0|187800|06-JAN-19|100700|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|187800||REAL
30H140903|2020||63800|193700|63800|181500|245300|06-JAN-19|0|257500|06-JAN-19|181500|0|0|2052|19-MAR-19|2|||||861|||0|0|0|257500||REAL
30H140912|2020||62700|180900|62700|188600|251300|06-JAN-19|0|243600|06-JAN-19|188600|0|0|1965|11-MAY-15|2|||||ASR19|||0|0|0|243600||REAL
30H210376|2020||47300|84600|47300|76800|124100|06-JAN-19|0|131900|06-JAN-19|76800|0|0|864|21-MAR-19|2|||||861|||0|0|0|131900||REAL
30H210385|2020||48500|79900|48500|76400|124900|06-JAN-19|0|128400|06-JAN-19|76400|0|0|864|21-MAR-19|2|||||861|||0|0|0|128400||REAL
30H210394|2020||48800|116500|48800|119800|168600|06-JAN-19|0|165300|06-JAN-19|119800|0|0|1094|18-MAR-19|2|||||857|||0|0|0|165300||REAL
30H210413|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||863|||0|0|0|4000||REAL
30H510401|2020||57700|97900|57700|107200|164900|06-JAN-19|0|155600|06-JAN-19|106600|560|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|155600||REAL
30H510447|2020||72700|195300|72700|214400|287100|18-JAN-19|0|268000|06-JAN-19|204300|10120|0|1394|18-JAN-19|6|||||978|||0|0|0|268000||REAL
30H510410|2020||55000|112500|55000|124900|179900|06-JAN-19|0|167500|06-JAN-19|124300|640|0|988|12-JUL-18|2|||||ASR19|||0|0|0|167500||REAL
30H510429|2020||58100|95300|58100|105100|163200|06-JAN-19|0|153400|06-JAN-19|105100|0|0|988|12-JUL-18|2|||||ASR19|||0|0|0|153400||REAL
30H510438|2020||58100|95000|58100|110100|168200|06-JAN-19|0|153100|06-JAN-19|110100|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|153100||REAL
30H510456|2020||58100|106500|58100|121700|179800|06-JAN-19|0|164600|06-JAN-19|121700|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|164600||REAL
28V230077|2020||66300|184600|66300|178200|244500|06-JAN-19|0|250900|06-JAN-19|178200|0|0|1872|29-MAR-19|2|||||903|||0|0|0|250900||REAL
28V230088|2020||66300|159700|66300|169300|235600|06-JAN-19|0|226000|06-JAN-19|169300|0|0|1404|29-MAR-19|2|||||903|||0|0|0|226000||REAL
29J121732|2020||51100|101300|51100|113500|164600|06-JAN-19|0|152400|06-JAN-19|113500|0|0|1489|27-JUN-18|2|||||ASR19|||0|0|0|152400||REAL
14G140795|2020||5800|32800|5800|31800|37600|06-JAN-19|0|38600|06-JAN-19|28600|3220|0|918|13-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
14G141280|2020||6100|35800|6100|35100|41200|06-JAN-19|0|41900|06-JAN-19|31500|3580|0|918|13-MAR-13|2|||||ASR19|||0|0|0|41900||REAL
25Q430765|2020||87000|123100|87000|144200|231200|06-JAN-19|0|210100|06-JAN-19|144200|0|0|1080||2|||||ASR19|||0|0|0|210100||REAL
31L130236|2020||45600|184100|45600|188100|233700|06-JAN-19|0|229700|06-JAN-19|179600|8520|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|229700||REAL
30W520547|2020||60000|218800|60000|212000|272000|20-MAY-19|0|278800|20-MAY-19|212000|0|0|1938|16-MAY-19|2|||||983|||0|0|0|278800||REAL
25Q430756|2020||87500|179500|87500|206300|293800|06-JAN-19|0|267000|06-JAN-19|206300|0|0|2138|11-AUG-16|2|||||ASR19|||0|0|0|267000||REAL
25Q430774|2020||89100|122600|89100|145100|234200|06-JAN-19|0|211700|06-JAN-19|145100|0|0|1080||2|||||ASR19|||0|0|0|211700||REAL
27J220642|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
25S540714|2020||108000|318500|108000|298800|406800|06-JAN-19|0|426500|06-JAN-19|298800|0|0|2442|04-NOV-16|2|||||ASR19|||0|0|0|426500||REAL
25S540723|2020||108000|262200|108000|292500|400500|06-JAN-19|0|370200|06-JAN-19|292500|0|0|2442||2|||||ASR19|||0|0|0|370200||REAL
27G432210|2020||23200|58400|23200|54700|77900|05-FEB-19|0|81600|05-FEB-19|54200|450|0|840|22-JAN-19|2|||||828|||0|0|0|81600||REAL
27G432221|2020||30100|60300|30100|57600|87700|05-FEB-19|0|90400|05-FEB-19|57600|0|0|840|22-JAN-19|2|||||828|||0|0|0|90400||REAL
27H630352|2020||38100|51000|38100|58300|96400|05-FEB-19|0|89100|05-FEB-19|57400|860|0|804|23-JAN-19|2|||||853|||0|0|0|89100||REAL
27H630363|2020||38100|40700|38100|53300|91400|26-APR-19|0|80600|05-FEB-19|52400|860|0|672|25-APR-19|WE|||||030|||0|0|0|78800||REAL
27H630374|2020||42900|127500|42900|127500|170400|18-JAN-19|0|171100|06-JAN-19|122700|4790|0|1375|18-JAN-19|1|||||978|||0|0|0|170400||REAL
27H630385|2020||40400|58600|40400|58500|98900|10-SEP-19|0|108900|22-AUG-19|50400|8080|0|984|19-AUG-19|3||40400|58600|99000|HT401|||0|0|0|99000||REAL
24R210831|2020||108200|239600|108200|257200|365400|06-JAN-19|0|347800|06-JAN-19|256300|850|0|1864|08-JAN-14|2|||||ASR19|||0|0|0|347800||REAL
24R210840|2020|0|105600|196700|105600|219000|324600|25-JUN-20|0|302300|25-JUN-20|219000|0|0|1942|23-APR-20|2|96||||864|||0|0|0|302300||REAL
25K630741|2020||55100|138800|55100|139300|194400|06-JAN-19|0|193900|06-JAN-19|139300|0|0|1152|20-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
28P531112|2020||38500|268600|38500|291900|330400|06-JAN-19|0|307100|06-JAN-19|291900|0|0|1691|07-JUN-11|2|||||ASR19|||0|0|0|307100||REAL
28P531123|2020||86700|95500|86700|89900|176600|06-JAN-19|0|182200|06-JAN-19|87600|2290|0|1092|10-FEB-17|2|||||ASR19|||0|0|0|182200||REAL
25K630752|2020||46100|74700|46100|81500|127600|28-JAN-19|0|120800|28-JAN-19|81500|0|0|912|27-AUG-18|2|||||ASR19|||0|0|0|120800||REAL
25K630785|2020||49700|73600|49700|93900|143600|11-FEB-19|0|123300|11-FEB-19|93900|0|0|896|24-AUG-18|2|||||ASR19|||0|0|0|123300||REAL
25K630796|2020||54400|143100|54400|145500|199900|06-JAN-19|0|197500|06-JAN-19|145500|0|0|1152|20-AUG-18|2|||||ASR19|||0|0|0|197500||REAL
25K630804|2020||47200|82300|47200|84700|131900|02-APR-19|0|129500|02-APR-19|84500|200|0|912|02-APR-19|2|||||847|||0|0|0|129500||REAL
25K630813|2020||51700|105200|51700|111300|163000|06-JAN-19|0|156900|06-JAN-19|111300|0|0|1200|20-AUG-18|2|||||ASR19|||0|0|0|156900||REAL
25M320088|2020||82700|170300|82700|187900|270600|06-JAN-19|0|253000|06-JAN-19|187300|610|0|1269|23-FEB-18|2|||||ASR19|||0|0|0|253000||REAL
17H520683|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
17H520694|2020|0|900|0|900|0|900|05-MAY-20|0|||0|0|0|0|05-MAY-20|3|C13|900|0|900|034|||0|0|0|900||REAL
17J520383|2020|0|30700|17300|30700|56200|86900|11-MAR-20|0|77500|11-MAR-20|56200|0|0|971|04-FEB-20|3|S97|30700|17300|48000|STC|||0|0|0|48000||REAL
16Q130023|2020|0|116700|230700|116700|241100|357800|26-MAY-20|0|347400|26-MAY-20|226000|15120|0|1616|07-APR-20|2|96||||836|||0|0|0|347400||REAL
17J520394|2020|3|1400||1400|0|1400|27-MAY-20|0||27-MAY-20|0|0|0|0||11|||||661|||0|0|0|1400||REAL
16O540211|2020||77700|188700|77700|180900|258600|13-FEB-19|0|266400|13-FEB-19|180900|0|0|1584|07-JAN-19|2|||||841|||0|0|0|266400||REAL
16O540220|2020||70500|162000|70500|160600|231100|06-JAN-19|0|232500|06-JAN-19|160600|0|0|1552|10-JAN-18|2|||||ASR19|||0|0|0|232500||REAL
18J120214|2020||197700|110900|197700|140500|338200|06-JAN-19|308600|337200|06-JAN-19|134100|6430|0|2500|11-MAY-18|4|||||ASR19|||0|0|0|308600||REAL
18J120225|2020||208100|171400|208100|205300|413400|06-JAN-19|379500|419800|06-JAN-19|205300|0|0|2548|30-AUG-19|3||208100|171400|379500|HT401|||0|0|0|379500||REAL
31K140319|2020||48000|212800|48000|233500|281500|06-JAN-19|0|260800|06-JAN-19|233500|0|0|2598||2|||||ASR19|||0|0|0|260800||REAL
28P220634|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P220643|2020||83200|196800|83200|168900|252100|06-JAN-19|0|280000|06-JAN-19|155200|13670|0|1400|20-MAR-19|2|||||858|||0|0|0|280000||REAL
27K130243|2020||81900|65700|81900|67100|149000|06-JAN-19|0|147600|06-JAN-19|61200|5880|0|960|14-NOV-18|2|||||853|||0|0|0|147600||REAL
31K140328|2020||48000|213400|48000|243000|291000|06-JAN-19|0|261400|06-JAN-19|243000|0|0|2030|15-JUL-14|2|||||ASR19|||0|0|0|261400||REAL
31K140346|2020|0|48000|185100|48000|193100|241100|06-MAY-20|0|233200|06-MAY-20|193100|0|0|1572|16-MAR-20|3|96|48000|185100|233100|864|||0|0|0|233100||REAL
19J430075|2020||282400|262800|282400|286000|568400|06-JAN-19|0|545200|06-JAN-19|286000|0|0|1856|12-DEC-18|2|||||857|||0|0|0|545200||REAL
25K421103|2020||50000|260500|50000|269500|319500|16-MAR-20|0|293500|16-MAR-20|269500|0|0|1833|19-FEB-19|WE|||||905|||0|0|0|310500||REAL
10J220718|2020||8800|61500|8800|42600|51400|22-APR-19|0|70300|22-APR-19|37400|5160|0|975|19-APR-19|2|||||837|||0|0|0|70300||REAL
08J140334|2020||17300|57900|17300|54400|71700|06-JAN-19|0|75200|06-JAN-19|49000|5420|0|816|12-MAR-19|2|||||502|||0|0|0|75200||REAL
08J140345|2020||18700|51600|18700|57500|76200|18-MAR-19|0|70300|18-MAR-19|54700|2760|0|775|12-MAR-19|2|||||502|||0|0|0|70300||REAL
10F120246|2020||6300|19000|6300|19600|25900|06-JAN-19|0|25300|06-JAN-19|19600|0|0|837|17-SEP-18|2|||||ASR19|||0|0|0|25300||REAL
10F120255|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
15H230344|2020||4300|27000|4300|30100|34400|06-JAN-19|0|31300|06-JAN-19|30100|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15H230353|2020||4800|31600|4800|29100|33900|06-JAN-19|0|36400|06-JAN-19|29100|0|0|918|22-MAY-19|2|||||860|||0|0|0|36400||REAL
15H230362|2020||244200|188100|244200|188100|432300|25-FEB-19|0|||0|188130|0|0|07-MAR-15|1|||||ASR19||100|432300|244200|188100|432300||REAL
15H230371|2020||4300|26400|4300|29600|33900|06-JAN-19|0|30700|06-JAN-19|29600|0|0|875|24-FEB-15|2|||||ASR19||100|30700|4300|26400|30700||REAL
15H230391|2020||5500|42600|5500|42600|48100|06-JAN-19|0|55400|06-JAN-19|42600|0|0|1398|24-FEB-15|1|||||ASR19|||0|0|0|48100||REAL
15H230409|2020||4200|26800|4200|31200|35400|06-JAN-19|0|31000|06-JAN-19|31200|0|0|1022|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15H230427|2020||4100|21200|4100|25800|29900|06-JAN-19|0|25300|06-JAN-19|25800|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
15H230436|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||
14L421069|2020||16300|62300|16300|61700|78000|06-JAN-19|0|78600|06-JAN-19|58600|3120|0|792||2|||||ASR19|||0|0|0|78600||REAL
13L621334|2020|0|18300|51600|18300|59800|78100|21-MAY-20|0|69900|21-MAY-20|59800|0|0|806|17-APR-20|2|96||||861|||0|0|0|69900||REAL
13L621345|2020|0|18300|50400|18300|61200|79500|21-MAY-20|0|68700|21-MAY-20|61200|0|0|806|17-APR-20|2|96||||861|||0|0|0|68700||REAL
13L621356|2020||18300|35600|18300|42600|60900|06-JAN-19|0|53900|06-JAN-19|41000|1590|0|806|17-AUG-17|2|||||ASR19|||0|0|0|53900||REAL
12G210591|2020||6300|30500|6300|29500|35800|25-JAN-19|0|36800|06-JAN-19|27300|2150|0|1000|22-JAN-19|2|||||826|||0|0|0|36800||REAL
12F310966|2020||10200|35000|10200|42900|53100|06-JAN-19|0|45200|06-JAN-19|42900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45200||REAL
12F310975|2020||10300|35000|10300|42900|53200|06-JAN-19|0|45300|06-JAN-19|42900|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|45300||REAL
12N530543|2020||45000|142500|45000|144700|189700|06-JAN-19|0|187500|06-JAN-19|144700|0|0|1768|01-JUN-11|2|||||ASR19|||0|0|0|187500||REAL
12N530561|2020||48900|206300|48900|242700|291600|11-FEB-19|0|255200|11-FEB-19|241900|770|0|2301|22-JUL-16|2|||||ASR19|||0|0|0|255200||REAL
12N530570|2020||46400|220300|46400|234300|280700|06-JAN-19|0|266700|06-JAN-19|234300|0|0|2520|09-FEB-17|2|||||ASR19|||0|0|0|266700||REAL
12F630174|2020||10600|44100|10600|53900|64500|10-SEP-19|0|67000|06-JAN-19|53900|0|0|850||3||10600|44100|54700|HT401|||0|0|0|54700||REAL
12N530581|2020||47500|174900|47500|203800|251300|06-JAN-19|0|222400|06-JAN-19|203800|0|0|1826|01-JUN-11|2|||||ASR19|||0|0|0|222400||REAL
12N530592|2020||50100|155500|50100|204500|254600|06-JAN-19|0|205600|06-JAN-19|204500|0|0|1805|23-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
12F230170|2020||11300|45700|11300|51300|62600|06-JAN-19|0|57000|06-JAN-19|51300|0|0|1128|21-OCT-11|2|||||ASR19|||0|0|0|57000||REAL
24T420111|2020||160200|281200|160200|284700|444900|18-JAN-19|0|434900|06-JAN-19|279000|5730|0|2408|17-JAN-19|WE|||||978|||0|0|0|441400||REAL
27H310212|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310221|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
26J510447|2020||50900|74300|50900|74200|125100|06-JAN-19|0|125200|06-JAN-19|74200|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|125200||REAL
25J621337|2020||34400|69600|34400|72700|107100|06-JAN-19|0|104000|06-JAN-19|72700|0|0|882|30-JUL-18|2|||||ASR19|||0|0|0|104000||REAL
25J621348|2020||50500|48300|50500|56100|106600|06-JAN-19|0|98800|06-JAN-19|56100|0|0|420|12-MAR-19|2|||||858|||0|0|0|98800||REAL
25J621360|2020||50500|82900|50500|115400|165900|06-JAN-19|0|133400|06-JAN-19|114700|730|0|880|05-APR-17|2|||||ASR19|||0|0|0|133400||REAL
25J621371|2020||50500|44500|50500|57700|108200|06-JAN-19|0|95000|06-JAN-19|57400|310|0|882|09-FEB-17|2|||||ASR19|||0|0|0|95000||REAL
34J320199|2020|0|50300|221300|50300|246600|296900|05-MAR-20|0|275600|05-MAR-20|246600|0|0|2039|12-FEB-20|WE|96||||838|||0|0|0|271600||REAL
34J320210|2020||51600|231600|51600|236800|288400|25-JAN-19|0|279700|06-JAN-19|236800|0|0|2364|22-JAN-19|WE|||||786|||0|0|0|283200||REAL
34J320221|2020||53900|258400|53900|258000|311900|26-FEB-19|0|311800|26-FEB-19|253200|4800|0|2100|22-JAN-19|WE|||||786|||0|0|0|312300||REAL
32J630531|2020||45100|123100|45100|125700|170800|06-JAN-19|0|168200|06-JAN-19|125700|0|0|1196|25-FEB-19|2|||||959|||0|0|0|168200||REAL
32J630540|2020||45100|130300|45100|156200|201300|06-JAN-19|0|175400|06-JAN-19|156200|0|0|1353|30-NOV-17|2|||||ASR19|||0|0|0|175400||REAL
32J630551|2020||45100|143600|45100|166900|212000|06-JAN-19|0|188700|06-JAN-19|166900|0|0|1353|15-JUN-12|2|||||ASR19|||0|0|0|188700||REAL
32J630562|2020|0|47800|139300|47800|148700|196500|19-MAR-20|0|191500|19-MAR-20|148700|0|0|1276|06-MAR-20|3|96|47800|139300|187100|853|||0|0|0|187100||REAL
32L610540|2020||50900|145000|50900|178400|229300|18-SEP-19|0|214400|18-SEP-19|178400|0|0|1475|16-SEP-19|3||50900|145000|195900|786|||0|0|0|195900||REAL
32L610551|2020||47500|153900|47500|172000|219500|06-JAN-19|0|201400|06-JAN-19|172000|0|0|1492|14-SEP-18|2|||||853|||0|0|0|201400||REAL
32L610562|2020|1|46900|170100|46900|196600|243500|17-MAR-20|0|217000|17-MAR-20|196600|0|0|1508|04-MAR-20|2|57||||838|||0|0|0|217000||REAL
32L610573|2020||48800|158500|48800|198400|247200|06-JAN-19|0|207300|06-JAN-19|198400|0|0|1344|14-SEP-18|2|||||ASR19|||0|0|0|207300||REAL
32L610595|2020||48700|142700|48700|158300|207000|06-JAN-19|0|191400|06-JAN-19|158300|0|0|1508|10-SEP-18|2|||||853|||0|0|0|191400||REAL
28H140766|2020||47900|76200|47900|70900|118800|06-JAN-19|0|124100|06-JAN-19|70700|180|0|925|19-MAR-19|2|||||503|||0|0|0|124100||REAL
28H140775|2020||53600|88700|53600|90800|144400|06-JAN-19|0|142300|06-JAN-19|90800|0|0|1092||2|||||ASR19|||0|0|0|142300||REAL
28H311144|2020||36000|64400|36000|67700|103700|21-MAR-19|0|100400|21-MAR-19|66700|1000|0|624|12-MAR-19|2|||||841|||0|0|0|100400||REAL
28H311155|2020||42600|67300|42600|68500|111100|21-MAR-19|0|109900|21-MAR-19|68300|160|0|936|12-MAR-19|2|||||841|||0|0|0|109900||REAL
29N140331|2020||75200|201800|75200|224500|299700|19-APR-19|0|277000|19-APR-19|224500|0|0|1718|16-APR-19|2|||||857|||0|0|0|277000||REAL
30K410608|2020||51900|158300|51900|151300|203200|06-JAN-19|0|210200|06-JAN-19|146400|4920|0|1606|22-FEB-19|2|||||862|||0|0|0|210200||REAL
30K410617|2020||49700|162200|49700|187900|237600|06-JAN-19|0|211900|06-JAN-19|187900|0|0|1697|19-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
30K410626|2020||49000|124400|49000|128700|177700|06-JAN-19|0|173400|06-JAN-19|128700|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|173400||REAL
17K410360|2020||78600|99700|78600|95500|174100|06-JAN-19|0|178300|06-JAN-19|95500|0|0|1190|12-SEP-18|2|||||836|||0|0|0|178300||REAL
17K310842|2020||105100|112200|105100|114900|220000|03-APR-19|0|217300|06-JAN-19|114900|0|0|1092|15-MAR-19|2|||||845|||0|0|0|217300||REAL
17K320049|2020||198900|136900|198900|168500|367400|06-JAN-19|0|335800|06-JAN-19|160400|8140|0|1512|04-FEB-19|2|||||903|||0|0|0|335800||REAL
18S620098|2020||122300|112600|122300|142800|265100|06-JAN-19|0|234900|06-JAN-19|142800|0|0|1516|07-SEP-15|2|||||ASR19|||0|0|0|234900||REAL
18U240311|2020||131400|576500|131400|558500|689900|06-JAN-19|0|707900|06-JAN-19|543100|15440|0|4538|17-DEC-15|2|||||ASR19|||0|0|0|707900||REAL
17L140413|2020||275600|290500|275600|312800|588400|25-JAN-19|0|564300|06-JAN-19|312800|0|0|1680|23-JAN-19|WE|||||848|||0|0|0|566100||REAL
18V620051|2020||126300|475300|126300|475300|601600|06-JAN-19|0|379300|06-JAN-19|264400|210910|0|1856|04-DEC-18|1|||||838|||0|0|0|601600||REAL
13N340316|2020|0|34300|97700|34300|99100|133400|16-JAN-20|0|136200|16-JAN-20|99100|0|0|960|16-JAN-20|3|D|34300|97700|132000|848|||0|0|0|132000||REAL
13N340271|2020||34300|108500|34300|123900|158200|06-JAN-19|0|142800|06-JAN-19|120000|3890|0|960|27-FEB-17|2|||||ASR19|||0|0|0|142800||REAL
13N340282|2020||34500|101100|34500|101200|135700|06-JAN-19|0|135600|06-JAN-19|101200|0|0|960|03-OCT-18|2|||||814|||0|0|0|135600||REAL
13N340307|2020||34300|102100|34300|104400|138700|06-JAN-19|0|136400|06-JAN-19|103300|1140|0|960|02-MAY-18|2|||||ASR19|||0|0|0|136400||REAL
13N340325|2020||34900|92300|34900|85600|120500|06-MAR-19|0|127200|06-MAR-19|85100|450|0|960|27-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
11G440612|2020||9000|43900|9000|39400|48400|06-JAN-19|0|52900|06-JAN-19|38800|560|0|816|24-JAN-18|2|||||ASR19|||0|0|0|52900||REAL
11G440621|2020||9000|31200|9000|29100|38100|06-JAN-19|0|40200|06-JAN-19|29100|0|0|816|24-JAN-18|2|||||ASR19|||0|0|0|40200||REAL
11G440630|2020||9200|42900|9200|38700|47900|06-JAN-19|0|52100|06-JAN-19|38700|0|0|816|24-JAN-18|2|||||ASR19|||0|0|0|52100||REAL
11J210734|2020||6500|35100|6500|37500|44000|06-JAN-19|0|41600|06-JAN-19|32800|4730|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
11J210743|2020||6500|40900|6500|34400|40900|06-JAN-19|0|47400|06-JAN-19|30600|3820|0|792|24-APR-19|2|||||860|||0|0|0|47400||REAL
11N620681|2020||10900|46100|10900|49500|60400|06-JAN-19|0|57000|06-JAN-19|49500|0|0|868|02-MAY-18|2|||||ASR19|||0|0|0|57000||REAL
11N620692|2020||10900|47800|10900|52900|63800|06-JAN-19|0|58700|06-JAN-19|52900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
12M320882|2020||14600|56900|14600|50200|64800|06-JAN-19|0|71500|06-JAN-19|47200|3030|0|792|30-APR-18|2|||||ASR19|||0|0|0|71500||REAL
12M320891|2020||14700|51500|14700|47000|61700|06-JAN-19|0|66200|06-JAN-19|47000|0|0|792||2|||||ASR19|||0|0|0|66200||REAL
12O340042|2020||48200|83600|48200|95700|143900|06-MAR-19|0|131800|06-MAR-19|94400|1320|0|936|02-MAY-12|2|||||ASR19|||0|0|0|131800||REAL
12O340051|2020||44800|113500|44800|86900|131700|03-JUL-19|0|144900|03-JUL-19|71700|15190|0|900|03-JUL-19|3||44800|113500|158300|848|||0|0|0|158300||REAL
12J531586|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6600|6600|0|6600||
13G631164|2020||6200|35200|6200|31300|37500|06-JAN-19|0|41400|06-JAN-19|30900|350|0|729|01-MAY-19|2|||||854|||0|0|0|41400||REAL
13G631175|2020||6200|29000|6200|27200|33400|06-JAN-19|0|35200|06-JAN-19|27200|0|0|729|01-MAY-19|2|||||854|||0|0|0|35200||REAL
12G120621|2020||6500|36600|6500|38500|45000|25-JAN-19|0|43100|06-JAN-19|38500|0|0|840|25-JAN-19|2|||||826|||0|0|0|43100||REAL
13G631186|2020||6100|16600|6100|23300|29400|20-JUN-19|0|22700|06-MAY-19|22600|690|0|729|01-MAY-19|3||6100|16600|22700|854|||0|0|0|22700||REAL
13G631197|2020||6000|30000|6000|28500|34500|06-JAN-19|0|36000|06-JAN-19|28500|0|0|940|12-OCT-18|2|||||825|||0|0|0|36000||REAL
13G631203|2020||6300|26400|6300|25100|31400|25-JAN-19|0|32700|06-JAN-19|25100|0|0|816|22-JAN-19|2|||||826|||0|0|0|32700||REAL
13H230740|2020||8600|35800|8600|37400|46000|06-JAN-19|0|44400|06-JAN-19|37400|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
13H230759|2020||8600|35100|8600|37300|45900|06-JAN-19|0|43700|06-JAN-19|37300|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|43700||REAL
13H230777|2020||8700|35800|8700|37600|46300|06-JAN-19|0|44500|06-JAN-19|37600|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44500||REAL
13H230786|2020||8600|37800|8600|38500|47100|06-JAN-19|0|46400|06-JAN-19|38200|300|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|46400||REAL
13H230795|2020||9700|127100|9700|127100|136800|06-JAN-19|0|115100|06-JAN-19|127100|0|0|1748|23-APR-19|1|||||859|||0|0|0|136800||REAL
18T530732|2020||82200|323800|82200|367300|449500|06-JAN-19|0|406000|06-JAN-19|367300|0|0|1808|13-NOV-15|2|||||ASR19|||0|0|0|406000||REAL
18T530743|2020||82500|270000|82500|271200|353700|06-JAN-19|0|352500|06-JAN-19|271200|0|0|1860|13-NOV-15|2|||||ASR19|||0|0|0|352500||REAL
18T530754|2020||82800|326100|82800|352400|435200|06-JAN-19|0|408900|06-JAN-19|350500|1910|0|1860|22-MAY-15|2|||||ASR19|||0|0|0|408900||REAL
18K241037|2020||650600|126200|650600|219600|870200|26-APR-19|0|776800|06-JAN-19|218700|880|0|1680|25-APR-19|6|||||030|||0|0|0|776800||REAL
19J410891|2020||278500|173200|278500|216700|495200|06-JAN-19|0|451700|06-JAN-19|216700|0|0|1551|14-FEB-19|2|||||034|||0|0|0|451700||REAL
19J410901|2020||674100|753100|674100|795900|1470000|06-FEB-19|0|1445400|06-JAN-19|770300|25550|0|2978|18-JAN-19|WE|||||030|||0|0|0|1427200||REAL
19J410912|2020||298000|247600|298000|282500|580500|06-JAN-19|0|545600|06-JAN-19|281400|1100|0|1188|15-FEB-19|2|||||034|||0|0|0|545600||REAL
15P420836|2020||90000|305100|90000|369100|459100|06-JAN-19|0|395100|06-JAN-19|369100|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|395100||REAL
16K330805|2020|0|20800|67300|20800|74200|95000|15-JUN-20|0|88100|15-JUN-20|74200|0|0|648|15-JUN-20|2|||||852|||0|0|0|88100||REAL
08K540711|2020||16300|83600|16300|70200|86500|06-JAN-19|0|99900|06-JAN-19|70200|0|0|936|21-MAR-19|2|||||533|||0|0|0|99900||REAL
08K540898|2020||13200|54200|13200|49300|62500|06-JAN-19|0|67400|06-JAN-19|49300|0|0|732|12-MAR-19|2|||||912|||0|0|0|67400||REAL
07K630712|2020||16300|93900|16300|103600|119900|21-MAR-19|0|110200|21-MAR-19|103600|0|0|1008|20-MAR-19|2|||||860|||0|0|0|110200||REAL
15P440205|2020||78600|298500|78600|339300|417900|18-JAN-19|0|380500|06-JAN-19|339300|0|0|2791|17-JAN-19|WE|||||978|||0|0|0|377100||REAL
07K630800|2020||16300|74300|16300|71800|88100|22-MAR-19|0|90600|22-MAR-19|71800|0|0|1008|13-AUG-19|3||16300|74300|90600|HT401|||0|0|0|90600||REAL
15P510034|2020||89600|172000|89600|186200|275800|06-JAN-19|0|261600|06-JAN-19|186200|0|0|1950|15-FEB-17|2|||||ASR19|||0|0|0|261600||REAL
07K631009|2020||16300|70700|16300|76700|93000|06-JAN-19|0|87000|06-JAN-19|76100|570|0|1284|20-MAR-19|2|||||860|||0|0|0|87000||REAL
15P510232|2020||80200|199500|80200|228000|308200|06-JAN-19|0|279700|06-JAN-19|228000|0|0|1759|12-APR-19|2|||||828|||0|0|0|279700||REAL
31H510684|2020||53300|113100|53300|109300|162600|06-JAN-19|0|166400|06-JAN-19|109300|0|0|912|15-MAR-19|2|||||857|||0|0|0|166400||REAL
31H510703|2020||49700|80300|49700|84500|134200|10-SEP-19|0|150100|14-AUG-19|84500|0|0|936|20-AUG-19|3||49700|80300|130000|HT401|||0|0|0|130000||REAL
31H510712|2020||53300|90900|53300|100500|153800|06-JAN-19|0|144200|06-JAN-19|100500|0|0|1026|15-MAR-19|2|||||857|||0|0|0|144200||REAL
27P320414|2020|0|70600|211800|70600|220100|290700|22-JAN-20|0|282400|22-JAN-20|219000|1060|0|1669|03-OCT-19|2|96||||863|||0|0|0|282400||REAL
31H510721|2020||51800|90800|51800|115200|167000|10-SEP-19|0|166500|06-JAN-19|115200|0|0|950|25-JUL-19|3||51800|90800|142600|HT401|||0|0|0|142600||REAL
31H510730|2020||51000|107200|51000|110700|161700|06-JAN-19|0|158200|06-JAN-19|110700|0|0|1188|14-MAR-19|2|||||857|||0|0|0|158200||REAL
27P310286|2020||74200|225200|74200|244600|318800|30-DEC-19|0|299400|30-DEC-19|243900|660|0|1998|25-OCT-11|2|||||ASR19|||0|0|0|299400||REAL
27P330222|2020||69100|244100|69100|276900|346000|06-JAN-19|0|313200|06-JAN-19|276900|0|0|1944|25-APR-19|2|||||836|||0|0|0|313200||REAL
28Q610025|2020|0|105800|177500|105800|197300|303100|22-NOV-19|0|273700|22-NOV-19|182600|14670|0|1916|08-OCT-19|WE|96||||757|||0|0|0|283300||REAL
28Q610047|2020||77700|208600|77700|233100|310800|26-APR-19|0|286300|26-APR-19|233100|0|0|2004|23-APR-19|2|||||858|||0|0|0|286300||REAL
29K230923|2020||24200|96600|24200|105800|130000|06-JAN-19|0|120800|06-JAN-19|104900|910|0|1334|10-JAN-18|2|||||ASR19|||0|0|0|120800||REAL
29K230941|2020||24600|97400|24600|105800|130400|06-JAN-19|0|122000|06-JAN-19|104900|910|0|1346|02-SEP-16|2|||||ASR19|||0|0|0|122000||REAL
29K230950|2020||24600|97400|24600|105800|130400|06-JAN-19|0|122000|06-JAN-19|104900|910|0|1346|23-APR-15|2|||||ASR19|||0|0|0|122000||REAL
29K230961|2020||24600|97400|24600|105700|130300|06-JAN-19|0|122000|06-JAN-19|104800|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|122000||REAL
29K230972|2020||24600|97400|24600|105800|130400|06-JAN-19|0|122000|06-JAN-19|104900|910|0|1346|14-AUG-18|2|||||ASR19|||0|0|0|122000||REAL
29K230983|2020||24600|97400|24600|107900|132500|06-JAN-19|0|122000|06-JAN-19|107000|910|0|1346|26-MAY-15|2|||||ASR19|||0|0|0|122000||REAL
29K230994|2020||24600|104300|24600|111500|136100|06-JAN-19|0|128900|06-JAN-19|107000|4510|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|128900||REAL
29K231005|2020||24600|112400|24600|115000|139600|06-JAN-19|0|137000|06-JAN-19|114100|910|0|1346|23-JAN-17|2|||||ASR19|||0|0|0|137000||REAL
29K231016|2020||24600|99000|24600|109500|134100|06-JAN-19|0|123600|06-JAN-19|108600|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|123600||REAL
28P320321|2020||86400|112000|86400|131900|218300|06-JAN-19|0|198400|06-JAN-19|129900|1980|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
26J110531|2020|0|51300|161100|51300|161100|212400|29-JUN-20|0|198800|29-JUN-20|161100|0|0|1239|17-APR-20|1|96||||828|||0|0|0|212400||REAL
26H410616|2020|0|46800|90500|46800|103700|150500|11-MAY-20|0|137300|11-MAY-20|103400|270|0|1080|07-APR-20|2|96||||838|||0|0|0|137300||REAL
26H410625|2020||46500|95200|46500|91900|138400|06-JAN-19|0|141700|06-JAN-19|91900|0|0|1000|14-MAR-19|2|||||903|||0|0|0|141700||REAL
26H410634|2020||45400|103200|45400|108500|153900|06-JAN-19|0|148600|06-JAN-19|107700|790|0|1080|27-FEB-17|2|||||ASR19|||0|0|0|148600||REAL
26H410643|2020||45400|83100|45400|96500|141900|06-JAN-19|0|128500|06-JAN-19|96100|380|0|1080|23-MAR-12|2|||||ASR19|||0|0|0|128500||REAL
28P240571|2020||85100|61900|85100|74900|160000|06-JAN-19|0|147000|06-JAN-19|74900|0|0|864|07-FEB-17|2|||||ASR19|||0|0|0|147000||REAL
28P240535|2020||82200|98800|82200|114300|196500|06-JAN-19|0|181000|06-JAN-19|114300|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|181000||REAL
28P240544|2020|0|81500|63600|81500|77000|158500|09-JAN-20|0|145100|09-JAN-20|77000|0|0|864|15-OCT-19|2|96||||861|||0|0|0|145100||REAL
28P240562|2020|0|81700|100300|81700|121400|203100|09-JAN-20|0|182000|09-JAN-20|121400|0|0|1036|15-OCT-19|2|96||||861|||0|0|0|182000||REAL
29J211657|2020||21800|75100|21800|75600|97400|06-JAN-19|0|96900|06-JAN-19|75600|0|0|936|08-JAN-19|2|||||848|||0|0|0|96900||REAL
30H140408|2020||61900|144600|61900|161500|223400|06-JAN-19|0|206500|06-JAN-19|161500|0|0|1421|12-DEC-17|2|||||ASR19|||0|0|0|206500||REAL
26J220300|2020||54500|77500|54500|71900|126400|06-JAN-19|0|132000|06-JAN-19|69000|2860|0|900|16-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
26J220311|2020||55500|80800|55500|93300|148800|06-JAN-19|0|136300|06-JAN-19|89600|3680|0|864|01-NOV-18|2|||||786|||0|0|0|136300||REAL
26J220322|2020||55200|98200|55200|106600|161800|22-MAR-19|0|153400|22-MAR-19|106600|0|0|925|15-MAR-19|2|||||861|||0|0|0|153400||REAL
26J220333|2020||54600|80000|54600|84400|139000|06-JAN-19|0|134600|06-JAN-19|81100|3260|0|888||2|||||ASR19|||0|0|0|134600||REAL
26J220344|2020||51600|103400|51600|109800|161400|06-JAN-19|0|155000|06-JAN-19|108900|880|0|962|13-MAR-19|2|||||861|||0|0|0|155000||REAL
26J320611|2020||46900|97500|46900|100000|146900|07-FEB-19|0|144400|07-FEB-19|96500|3490|0|1040|23-JAN-19|2|||||856|||0|0|0|144400||REAL
26J620315|2020||45600|123400|45600|134900|180500|06-JAN-19|0|169000|06-JAN-19|134900|0|0|1270|14-NOV-18|2|||||828|||0|0|0|169000||REAL
25M320242|2020||82500|112300|82500|126300|208800|06-JAN-19|0|194800|06-JAN-19|126300|0|0|1179|22-OCT-18|2|||||857|||0|0|0|194800||REAL
25M320253|2020||78200|136200|78200|125200|203400|06-JAN-19|0|214400|06-JAN-19|124000|1200|0|1428|29-MAY-18|2|||||ASR19|||0|0|0|214400||REAL
25M320264|2020||82700|175700|82700|201000|283700|06-JAN-19|0|258400|06-JAN-19|201000|0|0|1140|26-FEB-19|2|||||853|||0|0|0|258400||REAL
25M320275|2020||80200|159900|80200|160900|241100|06-JAN-19|0|240100|06-JAN-19|160900|0|0|1736|29-MAY-18|2|||||ASR19|||0|0|0|240100||REAL
25M320286|2020||81600|140600|81600|149600|231200|06-JAN-19|0|222200|06-JAN-19|149600|0|0|1260|29-MAY-18|2|||||ASR19|||0|0|0|222200||REAL
25L440752|2020||77300|90100|77300|86600|163900|06-JAN-19|0|167400|06-JAN-19|85100|1530|0|864|24-MAY-18|2|||||ASR19|||0|0|0|167400||REAL
25M320297|2020||91200|134500|91200|150100|241300|06-JAN-19|0|225700|06-JAN-19|150100|0|0|1336|26-FEB-19|2|||||853|||0|0|0|225700||REAL
25L440734|2020||81600|117300|81600|145700|227300|28-JAN-19|0|198900|28-JAN-19|145100|560|0|1144|24-MAY-18|2|||||ASR19|||0|0|0|198900||REAL
25L440743|2020||75000|81400|75000|88500|163500|06-JAN-19|0|156400|06-JAN-19|88500|0|0|936|24-MAY-18|2|||||ASR19|||0|0|0|156400||REAL
25L440761|2020||72200|87700|72200|99000|171200|06-JAN-19|0|159900|06-JAN-19|98100|890|0|876|23-MAY-18|2|||||ASR19|||0|0|0|159900||REAL
25L440770|2020||75000|113900|75000|120000|195000|28-JAN-19|0|188900|28-JAN-19|115100|4860|0|1204|24-MAY-18|2|||||ASR19|||0|0|0|188900||REAL
25L440781|2020|0|77300|90600|77300|129900|207200|24-JUN-20|0|203500|24-JUN-20|129900|0|0|864|24-JUN-20|3|D|77300|90600|167900|825|||0|0|0|167900||REAL
25L440792|2020||78800|124900|78800|165600|244400|06-JAN-19|0|203700|06-JAN-19|165600|0|0|1251|24-MAY-18|2|||||ASR19|||0|0|0|203700||REAL
25L440808|2020||75000|90100|75000|95400|170400|06-JAN-19|0|165100|06-JAN-19|92600|2760|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|165100||REAL
25L440817|2020||77300|81400|77300|80900|158200|06-JAN-19|0|158700|06-JAN-19|80700|170|0|864|24-MAY-18|2|||||ASR19|||0|0|0|158700||REAL
25L440826|2020||75000|126200|75000|138100|213100|28-JAN-19|0|201200|28-JAN-19|132800|5340|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|201200||REAL
25L440835|2020||91800|107700|91800|112200|204000|06-JAN-19|0|199500|06-JAN-19|112000|150|0|1040|24-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
24K410102|2020||115800|204900|115800|204200|320000|06-JAN-19|0|320700|06-JAN-19|204200|0|0|500|23-OCT-18|2|||||HT401|||0|0|0|320700||REAL
25V640044|2020||140900|244600|140900|277800|418700|16-JAN-19|0|422300|06-JAN-19|272400|5420|0|2280|16-JAN-19|3||140900|244600|385500|ASR19|||0|0|0|385500||REAL
26Q521202|2020||41100|130300|41100|136000|177100|31-JAN-19|0|171400|06-JAN-19|136000|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|171400||REAL
26Q521211|2020|0|41100|133700|41100|137100|178200|15-MAY-20|0|174800|15-MAY-20|137100|0|0|1014|30-MAR-20|2|96||||837|||0|0|0|174800||REAL
26Q521220|2020||41100|133700|41100|141700|182800|31-JAN-19|0|174800|06-JAN-19|141700|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
31J620177|2020||54300|140900|54300|157200|211500|06-JAN-19|0|195200|06-JAN-19|157200|0|0|1838|30-SEP-13|2|||||ASR19|||0|0|0|195200||REAL
32H520758|2020||49500|144900|49500|149100|198600|06-JAN-19|0|194400|06-JAN-19|149100|0|0|1470|06-SEP-18|2|||||828|||0|0|0|194400||REAL
19X310180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X320091|2020||123900||123900|0|123900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|123900||REAL
31J620188|2020||52600|94900|52600|106300|158900|06-JAN-19|0|147500|06-JAN-19|106300|0|0|1300||2|||||ASR19|||0|0|0|147500||REAL
09J330217|2020||20400|59600|20400|56300|76700|06-JAN-19|0|80000|06-JAN-19|53200|3070|0|888||2|||||ASR19|||0|0|0|80000||REAL
09K430240|2020||24900|72800|24900|64800|89700|06-JAN-19|0|97700|06-JAN-19|64800|0|0|912|05-APR-19|2|||||837|||0|0|0|97700||REAL
32K620463|2020||50200|225900|50200|236300|286500|06-JAN-19|0|276100|06-JAN-19|236300|0|0|2356|20-MAR-17|2|||||ASR19|||0|0|0|276100||REAL
31H510262|2020||53100|109300|53100|112200|165300|06-JAN-19|0|162400|06-JAN-19|112200|0|0|1050||2|||||ASR19|||0|0|0|162400||REAL
31H540265|2020||52800|70800|52800|76900|129700|06-JAN-19|0|123600|06-JAN-19|76900|0|0|864|18-MAR-19|2|||||857|||0|0|0|123600||REAL
31H540522|2020||61300|86300|61300|92300|153600|06-JAN-19|0|147600|06-JAN-19|92300|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|147600||REAL
31J610815|2020||54500|150300|54500|163400|217900|06-JAN-19|0|204800|06-JAN-19|163400|0|0|1299|29-APR-15|2|||||ASR19|||0|0|0|204800||REAL
29V540805|2020||81600|235400|81600|250700|332300|06-JAN-19|0|317000|06-JAN-19|250700|0|0|2138|16-FEB-17|2|||||ASR19|||0|0|0|317000||REAL
29V540814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H230478|2020||47800|147100|47800|146400|194200|06-JAN-19|0|194900|06-JAN-19|146400|0|0|1424|17-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
29V540832|2020||80600|279600|80600|288500|369100|06-JAN-19|0|360200|06-JAN-19|288500|0|0|2003|16-FEB-17|2|||||ASR19|||0|0|0|360200||REAL
29V540841|2020||81000|269700|81000|280600|361600|06-JAN-19|0|350700|06-JAN-19|280600|0|0|2644||2|||||ASR19|||0|0|0|350700||REAL
31H230469|2020||49300|131500|49300|131000|180300|06-JAN-19|0|180800|06-JAN-19|131000|0|0|1461|17-JUL-18|2|||||ASR19|||0|0|0|180800||REAL
31H230487|2020||48900|132900|48900|128200|177100|06-JAN-19|0|181800|06-JAN-19|127200|1010|0|1309|17-JUL-18|2|||||ASR19|||0|0|0|181800||REAL
31H231330|2020|0|50600|141900|50600|157000|207600|20-MAR-20|0|192500|20-MAR-20|157000|0|0|1724|16-MAR-20|2|96||||853|||0|0|0|192500||REAL
31H231349|2020||51100|182300|51100|181100|232200|06-JAN-19|0|233400|06-JAN-19|181100|0|0|1563|17-JUL-18|2|||||ASR19|||0|0|0|233400||REAL
31H231358|2020||52300|147900|52300|163700|216000|06-JAN-19|0|200200|06-JAN-19|163700|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|200200||REAL
31H231367|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H420282|2020||55900|114800|55900|111400|167300|06-JAN-19|0|170700|06-JAN-19|106400|4960|0|1290|14-MAR-19|2|||||857|||0|0|0|170700||REAL
31H420291|2020||55200|121500|55200|122600|177800|06-JAN-19|0|176700|06-JAN-19|122600|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|176700||REAL
30W630152|2020||52400|258500|52400|305400|357800|06-JAN-19|0|310900|06-JAN-19|305400|0|0|2900|10-FEB-11|2|||||ASR19|||0|0|0|310900||REAL
30W630170|2020||53800|148600|53800|148600|202400|05-JUN-19|0|308900|05-JUN-19|148600|0|0|1985|05-JUN-19|1|||||847|||0|0|0|202400||REAL
30L620790|2020||54800|251100|54800|264900|319700|06-JAN-19|0|305900|06-JAN-19|264900|0|0|2162|13-NOV-17|2|||||ASR19|||0|0|0|305900||REAL
30L620800|2020||53000|248400|53000|282300|335300|06-JAN-19|0|301400|06-JAN-19|281000|1280|0|2136||2|||||ASR19|||0|0|0|301400||REAL
30L620828|2020|0|56000|249500|56000|282300|338300|27-FEB-20|0|319300|27-FEB-20|282300|0|0|2106|31-JAN-20|3|96|56000|249500|305500|853|||0|0|0|305500||REAL
29W640542|2020||66300|170000|66300|201100|267400|06-JAN-19|0|236300|06-JAN-19|201100|0|0|1052||2|||||ASR19|||0|0|0|236300||REAL
29W640553|2020||66300|153500|66300|157900|224200|06-JAN-19|0|219800|06-JAN-19|157900|0|0|1452||2|||||ASR19|||0|0|0|219800||REAL
29W640564|2020||66400|158800|66400|193300|259700|06-JAN-19|0|225200|06-JAN-19|193300|0|0|1042||2|||||ASR19|||0|0|0|225200||REAL
29W640575|2020||66300|194700|66300|202000|268300|06-JAN-19|0|261000|06-JAN-19|202000|0|0|2512||2|||||ASR19|||0|0|0|261000||REAL
31H420631|2020||54500|97200|54500|100200|154700|21-MAR-19|0|151700|21-MAR-19|100200|0|0|1008|14-MAR-19|2|||||857|||0|0|0|151700||REAL
31H420640|2020||66300|79000|66300|83500|149800|06-JAN-19|0|145300|06-JAN-19|83500|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|145300||REAL
32H440852|2020||49600|151500|49600|186800|236400|06-JAN-19|0|201100|06-JAN-19|186800|0|0|1239|10-SEP-18|2|||||828|||0|0|0|201100||REAL
27P230470|2020||91700|107400|91700|118200|209900|06-JAN-19|0|199100|06-JAN-19|118200|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|199100||REAL
23T310682|2020||100100|179800|100100|191400|291500|06-JAN-19|0|279900|06-JAN-19|191400|0|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|279900||REAL
23T310693|2020|0|106900|185900|106900|230200|337100|14-APR-20|0|287500|14-APR-20|230200|0|0|1569|16-OCT-19|3|96|106900|185900|292800|864|||0|0|0|292800||REAL
32H440861|2020|0|52200|155000|52200|143400|195600|18-MAR-20|0|197800|18-MAR-20|142800|580|0|1192|11-MAR-20|3|96|52200|155000|207200|853|||0|0|0|207200||REAL
32H440870|2020||50200|191100|50200|179800|230000|06-JAN-19|0|241300|06-JAN-19|171600|8190|0|1277|10-SEP-18|2|||||ASR19|||0|0|0|241300||REAL
32H440889|2020||52100|180300|52100|195400|247500|06-JAN-19|0|232400|06-JAN-19|195400|0|0|1443|10-SEP-18|2|||||ASR19|||0|0|0|232400||REAL
16K122703|2020||21000|36300|21000|47700|68700|06-JAN-19|0|57300|06-JAN-19|47700|0|0|1053|06-MAR-19|2|||||864|||0|0|0|57300||REAL
16K140264|2020||20100|39700|20100|43900|64000|06-JAN-19|0|59800|06-JAN-19|43900|0|0|850|09-MAR-17|2|||||ASR19|||0|0|0|59800||REAL
24J520400|2020||45400|205300|45400|182300|227700|06-JAN-19|0|250700|06-JAN-19|182300|0|0|1304||2|||||ASR19|||0|0|0|250700||REAL
24L220212|2020||119100|13400|119100|39300|158400|06-JAN-19|0|132500|06-JAN-19|39300|0|0|925||2|||||ASR19|||0|0|0|132500||REAL
24M120810|2020||140000|61800|140000|107100|247100|06-JAN-19|0|201800|06-JAN-19|107100|0|0|868|20-SEP-18|2|||||838|||0|0|0|201800||REAL
24M141062|2020||117600|180000|117600|143100|260700|06-JAN-19|0|297600|06-JAN-19|138300|4780|0|1568|27-SEP-18|2|||||836|||0|0|0|297600||REAL
24M210692|2020||31100|67100|31100|63300|94400|06-JAN-19|0|98200|06-JAN-19|63000|310|0|672|28-JUN-18|2|||||ASR19|||0|0|0|98200||REAL
24M220042|2020||30000|57800|30000|57800|87800|06-JAN-19|0|105800|06-JAN-19|57800|0|0|884|27-JAN-15|1|||||ASR19||100|87800|30000|57800|87800||
24M320054|2020|0|78500|114500|78500|137600|216100|08-JUN-20|0|193000|08-JUN-20|137600|0|0|864|01-NOV-19|2|96||||853|||0|0|0|193000||REAL
24M530431|2020||296500|86900|296500|154200|450700|12-APR-19|0|383400|12-APR-19|147200|6970|0|1156|18-JUL-18|2|||||ASR19|||0|0|0|383400||REAL
24M431264|2020||34800|74300|34800|90000|124800|04-MAR-19|0|109100|04-MAR-19|90000|0|0|870|14-FEB-19|2|||||864|||0|0|0|109100||REAL
24M510934|2020||86100|18600|86100|60400|146500|16-APR-19|0|104700|16-APR-19|60400|0|0|672|04-FEB-19|2|||||857|||0|0|0|104700||REAL
24M520421|2020||60200|14800|60200|53800|114000|10-SEP-19|31700|130000|29-MAY-19|0|410|53430|882|29-AUG-19|3||60200|14800|75000|HT401|||0|0|0|75000||REAL
24O112819|2020||72800|107200|72800|91800|164600|31-JAN-19|0|163200|06-JAN-19|91800|0|0|1133|21-MAR-19|WE|||||HT401|||0|0|0|180000||REAL
25M620674|2020||74500|173800|74500|173800|248300|25-JAN-19|0|284400|06-JAN-19|173800|0|0|1426|23-JAN-19|1|||||786|||0|0|0|248300||REAL
25M620685|2020||75500|138600|75500|157700|233200|06-JAN-19|0|214100|06-JAN-19|157700|0|0|1248|07-MAR-19|2|||||841|||0|0|0|214100||REAL
25M620704|2020||73300|106400|73300|105300|178600|06-JAN-19|0|179700|06-JAN-19|105300|0|0|1005|07-MAR-19|2|||||841|||0|0|0|179700||REAL
25M620713|2020||73300|86500|73300|87700|161000|06-JAN-19|0|159800|06-JAN-19|86400|1280|0|960|07-MAR-19|2|||||841|||0|0|0|159800||REAL
25M620722|2020||74100|125000|74100|155000|229100|06-JAN-19|0|199100|06-JAN-19|155000|0|0|1248|23-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
25M620740|2020||80000|142300|80000|133600|213600|06-JAN-19|0|222300|06-JAN-19|133600|0|0|1632|14-MAR-19|2|||||841|||0|0|0|222300||REAL
25M620751|2020|0|73100|97900|73100|117700|190800|03-JAN-20|0|183700|03-JAN-20|117700|0|0|988|04-DEC-19|3|96|73100|97900|171000|864|||0|0|0|171000||REAL
26S540191|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|50300||REAL
26L420092|2020||82500|268900|82500|284600|367100|25-JAN-19|0|346300|06-JAN-19|275400|9220|0|1736|23-JAN-19|WE|||||786|||0|0|0|351400||REAL
26L420102|2020||82500|131100|82500|147200|229700|06-JAN-19|0|213600|06-JAN-19|147200|0|0|1296|15-OCT-18|2|||||857|||0|0|0|213600||REAL
26L420113|2020||77600|178200|77600|173100|250700|06-JAN-19|0|255800|06-JAN-19|166500|6570|0|1389|29-APR-15|2|||||ASR19|||0|0|0|255800||REAL
26L420124|2020||82500|162900|82500|164900|247400|06-JAN-19|0|245400|06-JAN-19|164900|0|0|1558|26-FEB-19|2|||||034|||0|0|0|245400||REAL
28K540601|2020||86400|95400|86400|117300|203700|06-JAN-19|0|181800|06-JAN-19|117300|0|0|1000|18-MAR-19|2|||||858|||0|0|0|181800||REAL
19W630115|2020||113300|621300|113300|771100|884400|06-JAN-19|0|734600|06-JAN-19|771100|0|0|3608|26-OCT-15|2|||||ASR19|||0|0|0|734600||REAL
12N530284|2020||44500|121200|44500|134100|178600|06-JAN-19|0|165700|06-JAN-19|134100|0|0|1092|04-FEB-19|2|||||848|||0|0|0|165700||REAL
12N540241|2020||50000|151000|50000|156100|206100|08-FEB-19|0|201000|08-FEB-19|156100|0|0|1872|04-FEB-19|2|||||848|||0|0|0|201000||REAL
16O620344|2020||132600|122800|132600|118600|251200|06-JAN-19|0|255400|06-JAN-19|118600|0|0|1824|20-SEP-18|2|||||860|||0|0|0|255400||REAL
27K440157|2020|0|77900|113900|77900|112100|190000|03-JAN-20|0|191800|03-JAN-20|112100|0|0|1308|21-NOV-19|2|96||||853|||0|0|0|191800||REAL
27K630138|2020||65800|217700|65800|210200|276000|27-JAN-19|283500|335900|06-JAN-19|210200|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|283500||REAL
27K630655|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K641369|2020|0|36800|126100|36800|140400|177200|20-MAR-20|0|162900|20-MAR-20|140400|0|0|1186|02-MAR-20|2|96||||828|||0|0|0|162900||REAL
27L441212|2020||100600|194300|100600|181200|281800|06-JAN-19|0|294900|06-JAN-19|181200|0|0|1579|27-FEB-19|2|||||861|||0|0|0|294900||REAL
27L540201|2020||81400|109600|81400|121900|203300|28-JAN-19|0|191000|28-JAN-19|121900|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
27M230101|2020|0|116900|578100|116900|653400|770300|10-FEB-20|0|690300|10-FEB-20|653400|0|0|4376|15-JAN-20|WE|96||||828|||0|0|0|695000||REAL
27N320034|2020|0|97700|434100|97700|518300|616000|04-FEB-20|0|574000|04-FEB-20|518300|0|0|2723|14-JAN-20|3|96|97700|434100|531800|864|||0|0|0|531800||REAL
27N340221|2020||109500|403800|109500|448800|558300|10-SEP-19|0|537500|14-AUG-19|448800|0|0|2937|12-AUG-19|3||109500|403800|513300|HT401|||0|0|0|513300||REAL
28H641843|2020||30600|66700|30600|61000|91600|06-JAN-19|0|97300|06-JAN-19|60800|200|0|775|24-AUG-18|2|||||ASR19|||0|0|0|97300||REAL
28H641881|2020||30100|48100|30100|53700|83800|06-JAN-19|0|78200|06-JAN-19|53700|0|0|672|24-AUG-18|2|||||ASR19|||0|0|0|78200||REAL
28H641892|2020||30100|38100|30100|43300|73400|06-JAN-19|0|68200|06-JAN-19|43300|0|0|672|28-DEC-18|2|||||843|||0|0|0|68200||REAL
23K510960|2020||318300|285100|318300|333300|651600|21-NOV-19|0|603400|21-NOV-19|327200|6120|0|1440|02-AUG-18|2|||||ASR19|||0|0|0|603400||REAL
29P441133|2020||69800|181000|69800|181300|251100|06-JAN-19|0|250800|06-JAN-19|181300|0|0|1594|27-APR-12|2|||||ASR19|||0|0|0|250800||REAL
23K520101|2020||175100|165300|175100|174300|349400|06-JAN-19|0|340400|06-JAN-19|171100|3190|0|1750|10-OCT-18|2|||||757|||0|0|0|340400||REAL
23K530177|2020||340400|163300|340400|218400|558800|06-JAN-19|0|503700|06-JAN-19|207200|11190|0|1760|02-AUG-18|2|||||ASR19|||0|0|0|503700||REAL
23K530641|2020||328000|276600|328000|352800|680800|31-JAN-19|0|627900|06-JAN-19|339800|12950|0|2280|30-JAN-19|WE|||||847|||0|0|0|604600||REAL
28H631123|2020|0|56000|172700|56000|187900|243900|06-MAR-20|0|228700|06-MAR-20|187900|0|0|1938|07-FEB-20|2|96||||828|||0|0|0|228700||REAL
28H631134|2020||59400|226800|59400|215800|275200|06-JAN-19|0|286200|06-JAN-19|208300|7460|0|2184|19-FEB-19|2|||||857|||0|0|0|286200||REAL
28H631145|2020|0|56200|192500|56200|201000|257200|06-MAR-20|0|248700|06-MAR-20|201000|0|0|2062|07-FEB-20|2|96||||828|||0|0|0|248700||REAL
28H631156|2020||57800|181100|57800|201700|259500|06-JAN-19|0|238900|06-JAN-19|201700|0|0|1568|19-FEB-19|2|||||857|||0|0|0|238900||REAL
28H631167|2020||55700|201300|55700|216500|272200|06-JAN-19|0|257000|06-JAN-19|216500|0|0|2184|19-FEB-19|2|||||857|||0|0|0|257000||REAL
28H631178|2020||55900|200000|55900|219800|275700|04-MAR-19|0|255900|04-MAR-19|219800|0|0|2184|19-FEB-19|2|||||857|||0|0|0|255900||REAL
23J112860|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J113069|2020||17400|75000|17400|79800|97200|06-JAN-19|0|92400|06-JAN-19|79800|0|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113278|2020||17400|81900|17400|87500|104900|06-JAN-19|0|99300|06-JAN-19|86600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|99300||REAL
35J540156|2020||49200|130800|49200|110900|160100|06-JAN-19|0|180000|06-JAN-19|110900|0|0|1523|22-FEB-19|2|||||861|||0|0|0|180000||REAL
10H120963|2020||30700|142800|30700|133800|164500|06-JAN-19|0|173500|06-JAN-19|133000|830|0|1823|08-MAR-19|2|||||034|||0|0|0|173500||REAL
10H140057|2020||41100|100800|41100|102200|143300|18-MAY-19|0|141900|18-MAY-19|92300|9890|0|1615|17-MAY-19|2|||||826|||0|0|0|141900||REAL
10H210053|2020||31300|159200|31300|167200|198500|06-JAN-19|0|190500|06-JAN-19|154400|12800|0|2108|09-FEB-11|2|||||ASR19|||0|0|0|190500||REAL
10H220027|2020||49900|201400|49900|255700|305600|06-JAN-19|0|251300|06-JAN-19|254900|820|0|2536|17-MAR-15|6|||||ASR19|||0|0|0|251300||REAL
34J611073|2020||55000|228200|55000|239500|294500|05-MAR-19|0|283200|05-MAR-19|239500|0|0|2004|22-FEB-19|2|||||838|||0|0|0|283200||REAL
25R521262|2020||71500|246000|71500|263200|334700|31-JAN-19|0|317500|06-JAN-19|263200|0|0|2152|31-JAN-13|2|||||ASR19|||0|0|0|317500||REAL
29Q540110|2020||78900|194800|78900|191000|269900|11-FEB-19|0|273700|11-FEB-19|191000|0|0|2000||2|||||ASR19|||0|0|0|273700||REAL
30J430272|2020||42700|117200|42700|133600|176300|06-JAN-19|0|159900|06-JAN-19|133600|0|0|1350|26-JUN-18|2|||||ASR19|||0|0|0|159900||REAL
30J430096|2020||55400|159200|55400|141100|196500|06-JAN-19|0|214600|06-JAN-19|140600|480|0|1844|06-SEP-18|2|||||ASR19|||0|0|0|214600||REAL
30J430104|2020|0|49900|133100|49900|203400|253300|01-MAY-20|0|179600|01-MAY-20|203400|0|0|756|03-MAR-20|WE|96||||828|||0|0|0|183000||REAL
30J430140|2020||56200|183500|56200|185900|242100|06-JAN-19|0|239700|06-JAN-19|185900|0|0|1889|20-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
30J430151|2020||49900|294900|49900|434500|484400|25-JAN-19|0|346600|06-JAN-19|434500|0|0|2938|22-JAN-19|WE|||||OCC18|||0|0|0|344800||REAL
26M240295|2020||83000|156900|83000|172100|255100|06-JAN-19|0|239900|06-JAN-19|172100|0|0|1008|26-FEB-19|2|||||828|||0|0|0|239900||REAL
26M240305|2020||92000|200900|92000|217400|309400|06-JAN-19|0|292900|06-JAN-19|216600|790|0|1624|14-MAR-17|2|||||ASR19|||0|0|0|292900||REAL
25P440417|2020||47500|164800|47500|157000|204500|31-JAN-19|0|212300|06-JAN-19|157000|0|0|1452|15-MAY-18|2|||||ASR19|||0|0|0|212300||REAL
25P440426|2020|0|47500|150400|47500|158800|206300|14-MAY-20|0|197900|14-MAY-20|158800|0|0|1452|31-MAR-20|2|96||||863|||0|0|0|197900||REAL
25P440435|2020||47300|165800|47300|172200|219500|31-JAN-19|0|213100|06-JAN-19|172200|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|213100||REAL
25P440444|2020||47500|152700|47500|150600|198100|31-JAN-19|0|200200|06-JAN-19|150600|0|0|1300|15-MAY-18|2|||||ASR19|||0|0|0|200200||REAL
25P440453|2020||55900|145400|55900|156000|211900|31-JAN-19|0|201300|06-JAN-19|156000|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|201300||REAL
26K340056|2020||51500|121000|51500|118100|169600|29-MAR-19|0|172500|29-MAR-19|118100|0|0|1032|27-FEB-19|2|||||863|||0|0|0|172500||REAL
25P440462|2020||48900|115200|48900|122500|171400|31-JAN-19|0|164100|06-JAN-19|122500|0|0|1063|15-MAY-18|2|||||ASR19|||0|0|0|164100||REAL
27J320874|2020||41900|80700|41900|76500|118400|06-JAN-19|0|122600|06-JAN-19|76500|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|122600||REAL
27J320885|2020||41900|103400|41900|115300|157200|06-JAN-19|0|145300|06-JAN-19|115300|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
26K340067|2020||52500|191100|52500|191100|243600|25-JAN-19|0|218000|06-JAN-19|190800|320|0|1032|15-FEB-19|1|||||903|||0|0|0|243600||REAL
26K340078|2020||52400|185400|52400|183400|235800|06-JAN-19|0|237800|06-JAN-19|171500|11870|0|1720|09-OCT-17|2|||||ASR19|||0|0|0|237800||REAL
26K340089|2020||52000|287800|52000|283800|335800|06-JAN-19|0|339800|06-JAN-19|265100|18720|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|339800||REAL
26K340090|2020||51800|142300|51800|158300|210100|06-JAN-19|0|194100|06-JAN-19|158300|0|0|1118|27-FEB-19|2|||||863|||0|0|0|194100||REAL
26P440131|2020||42600|19600|42600|33400|76000|31-JAN-19|0|62200|06-JAN-19|33400|0|0|1216|05-JAN-17|2|||||ASR19|||0|0|0|62200||REAL
26P440140|2020||42600|61200|42600|60300|102900|31-JAN-19|0|103800|06-JAN-19|52500|7750|0|1216|27-MAR-19|2|||||836|||0|0|0|103800||REAL
26P440195|2020||42600|39900|42600|37500|80100|31-JAN-19|0|82500|06-JAN-19|31900|5630|0|1216|27-MAR-19|2|||||836|||0|0|0|82500||REAL
26P440205|2020|0|2300|0|2300|0|2300|10-FEB-20|0|||0|0|0|0|10-FEB-20|3|C13|2300|0|2300|ASR19|||0|0|0|2300||REAL
25R610098|2020||90600|179300|90600|168300|258900|06-JAN-19|0|269900|06-JAN-19|168300|0|0|2132|22-MAR-19|2|||||863|||0|0|0|269900||REAL
25R610102|2020|0|90700|134100|90700|156200|246900|09-JUN-20|0|260100|09-JUN-20|156200|0|0|1370|16-DEC-19|3|D|90700|134100|224800|978|||0|0|0|224800||REAL
22M220729|2020|0|195700|56500|195700|124700|320400|29-JAN-20|0|259900|29-JAN-20|124700|0|0|1165|04-DEC-19|3|96|195700|56500|252200|756|||0|0|0|252200||REAL
24J520334|2020||45400|167300|45400|176900|222300|06-JAN-19|0|212700|06-JAN-19|175800|1110|0|1568|02-SEP-14|2|||||ASR19|||0|0|0|212700||REAL
24K110615|2020||128400|28400|128400|44400|172800|20-FEB-19|0|156800|20-FEB-19|44400|0|0|864|05-FEB-19|2|||||757|||0|0|0|156800||REAL
23L440965|2020|0|226300|52400|226300|150600|376900|13-FEB-20|0|277800|13-FEB-20|150600|0|0|1103|13-JAN-20|WE|96||||837|||0|0|0|278700||REAL
24K410290|2020||117200|96700|117200|103400|220600|06-JAN-19|0|213900|06-JAN-19|103200|240|0|1056|17-OCT-18|2|||||825|||0|0|0|213900||REAL
24L121203|2020||71100|129100|71100|139600|210700|28-JAN-19|0|200200|28-JAN-19|139600|0|0|1216|23-MAY-18|2|||||ASR19|||0|0|0|200200||REAL
31L230730|2020||64000|180900|64000|173400|237400|06-JAN-19|0|244900|06-JAN-19|173400|0|0|2229|15-FEB-19|2|||||913|||0|0|0|244900||REAL
30U131228|2020||60800|147300|60800|147300|208100|06-JAN-19|0|208100|06-JAN-19|147300|0|0|1567|28-MAR-19|2|||||903|||0|0|0|208100||REAL
30U131237|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1200|1200|0|1200||REAL
31L230721|2020||66300|158900|66300|158100|224400|06-JAN-19|0|225200|06-JAN-19|158100|0|0|1700|15-FEB-19|2|||||913|||0|0|0|225200||REAL
30J310718|2020||49300|130300|49300|128200|177500|10-JAN-20|0|179600|10-JAN-20|128200|0|0|1396|28-FEB-17|2|||||ASR19|||0|0|0|179600||REAL
30J310727|2020||49300|143600|49300|159100|208400|06-JAN-19|0|192900|06-JAN-19|159100|0|0|1274|25-SEP-17|2|||||ASR19|||0|0|0|192900||REAL
30K610202|2020||120800|275600|120800|424100|544900|25-JAN-19|0|445100|06-JAN-19|413100|10960|0|2376|22-JAN-19|WE|||||786|||0|0|0|396400||REAL
30J310736|2020||49300|159400|49300|167600|216900|06-JAN-19|0|208700|06-JAN-19|149600|17950|0|1116|30-MAY-12|2|||||ASR19|||0|0|0|208700||REAL
30J310745|2020||49300|141400|49300|147300|196600|06-JAN-19|0|190700|06-JAN-19|147300|0|0|1519|09-JAN-18|2|||||ASR19|||0|0|0|190700||REAL
30K610187|2020||81300||81300|0|81300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|81300||REAL
30K620076|2020||40600|71900|40600|71900|112500|25-JAN-19|0|104800|06-JAN-19|71900|0|0|864|22-JAN-19|1|||||786|||0|0|0|112500||REAL
30K620131|2020||51600|97100|51600|97100|148700|25-JAN-19|0|150700|06-JAN-19|97100|0|0|1172|22-JAN-19|1|||||786|||0|0|0|148700||REAL
31W440190|2020||73000|251800|73000|260400|333400|06-JAN-19|0|324800|06-JAN-19|260400|0|0|1946|02-MAY-12|2|||||ASR19|||0|0|0|324800||REAL
31W440237|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|20900||REAL
31W510013|2020||34400|24500|34400|24500|58900|26-APR-19|0|72000|06-JAN-19|22700|1770|0|896|25-APR-19|1|||||978|||0|0|0|58900||REAL
31W510040|2020||69700||69700|0|69700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|69700||REAL
31W510051|2020||123000||123000|0|123000|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|123000||REAL
31W520014|2020||9900|0|9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|9900||REAL
33J310452|2020||52200|327000|52200|388200|440400|06-JAN-19|0|379200|06-JAN-19|388200|0|0|2712|07-SEP-15|2|||||ASR19|||0|0|0|379200||REAL
31J520253|2020||47700|117000|47700|120800|168500|06-JAN-19|0|164700|06-JAN-19|120800|0|0|1214|08-JUN-15|2|||||ASR19|||0|0|0|164700||REAL
31J520264|2020||47700|133300|47700|132900|180600|06-JAN-19|0|181000|06-JAN-19|132900|0|0|1214|30-APR-15|2|||||ASR19|||0|0|0|181000||REAL
31J520275|2020||47700|137600|47700|142500|190200|06-JAN-19|0|185300|06-JAN-19|142500|0|0|1214||2|||||ASR19|||0|0|0|185300||REAL
21R230203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R230212|2020||100600|115900|100600|137600|238200|06-JAN-19|0|216500|06-JAN-19|137600|0|0|1494||2|||||ASR19|||0|0|0|216500||REAL
21R230221|2020||100600|124800|100600|148900|249500|06-JAN-19|0|225400|06-JAN-19|147700|1200|0|1871||2|||||ASR19|||0|0|0|225400||REAL
21S220140|2020||101600|180800|101600|198000|299600|07-JAN-19|0|282400|07-JAN-19|198000|0|0|1812|09-FEB-11|2|||||ASR19|||0|0|0|282400||REAL
21S220151|2020||101600|206100|101600|225600|327200|06-JAN-19|0|307700|06-JAN-19|225600|0|0|2462||2|||||ASR19|||0|0|0|307700||REAL
22M320113|2020||175800|172300|175800|159400|335200|06-JAN-19|0|348100|06-JAN-19|159400|0|0|1121|19-NOV-18|2|||||838|||0|0|0|348100||REAL
22M320122|2020||175800|18900|175800|18900|194700|06-JAN-19|0|145900|06-JAN-19|18900|0|0|1121|19-NOV-18|1|||||838|||0|0|0|194700||REAL
22M320131|2020|0|220100|126400|220100|157000|377100|10-FEB-20|0|368000|10-FEB-20|156700|320|0|1380|10-OCT-19|3|96|220100|126400|346500|855|||0|0|0|346500||REAL
22M530433|2020||242200|393700|242200|279500|521700|06-JAN-19|0|635900|06-JAN-19|279500|0|0|1761|06-JUL-18|2|||||ASR19|||0|0|0|635900||REAL
22M530442|2020|0|232800|142900|232800|169700|402500|16-DEC-19|0|375700|16-DEC-19|169700|0|0|1757|14-NOV-19|2|96||||837|||0|0|0|375700||REAL
25J520478|2020||51200|93000|51200|109900|161100|06-JAN-19|0|144200|06-JAN-19|109900|0|0|1036|11-MAR-19|2|||||863|||0|0|0|144200||REAL
31V620021|2020|0|127500||127500|0|127500|01-MAY-20|0||01-MAY-20|0|0|0|0|01-MAY-20|11|D||||978|||0|0|0|127500||REAL
31V620030|2020|0|94400||94400|0|94400|03-DEC-19|0||03-DEC-19|0|0|0|0|03-DEC-19|11|D||||786|||0|0|0|94400||REAL
26M320751|2020||90600|410600|90600|390800|481400|25-JAN-19|0|490600|06-JAN-19|390800|0|0|3024|23-JAN-19|WE|||||786|||0|0|0|501200||REAL
26G430561|2020||25300|80900|25300|81000|106300|06-JAN-19|0|106200|06-JAN-19|77700|3280|0|768|08-AUG-18|2|||||ASR19|||0|0|0|106200||REAL
26G430570|2020|0|25300|77900|25300|73100|98400|21-MAY-20|0|103200|21-MAY-20|64300|8810|0|780|18-MAR-20|2|96||||828|||0|0|0|103200||REAL
26G430581|2020||25300|88800|25300|77800|103100|06-JAN-19|0|114100|06-JAN-19|72500|5270|0|980|08-AUG-18|2|||||ASR19|||0|0|0|114100||REAL
26M320760|2020||89600|417700|89600|386700|476300|25-JAN-19|0|497800|06-JAN-19|386700|0|0|3076|27-FEB-19|WE|||||905|||0|0|0|507300||REAL
28H221395|2020||48400|71900|48400|66300|114700|25-MAR-19|0|120300|25-MAR-19|66300|0|0|950|15-MAR-19|2|||||841|||0|0|0|120300||REAL
28H221423|2020||47400|78400|47400|66100|113500|25-MAR-19|0|125800|25-MAR-19|66100|0|0|950|24-AUG-16|2|||||ASR19|||0|0|0|125800||REAL
28H221432|2020||48800|69000|48800|58800|107600|25-MAR-19|0|117800|25-MAR-19|58800|0|0|950|15-MAR-19|2|||||841|||0|0|0|117800||REAL
27G530624|2020||82500|3100|82500|3100|85600|25-FEB-19|0|||0|3120|0|0|07-SEP-17|1|||||ASR19|||0|0|0|85600||REAL
27H341681|2020||29400|68900|29400|72500|101900|05-FEB-19|0|98300|05-FEB-19|62500|9990|0|832|18-JAN-19|2|||||854|||0|0|0|98300||REAL
27G530583|2020|0|28400|21300|28400|19000|47400|27-MAY-20|0|49700|27-MAY-20|19000|0|0|672|18-MAR-20|2|96||||828|||0|0|0|49700||REAL
27G530594|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1900||REAL
14G540371|2020||6400|28400|6400|26300|32700|06-JAN-19|0|34800|06-JAN-19|26300|0|0|840|21-MAR-17|2|||||ASR19|||0|0|0|34800||REAL
18J510329|2020|0|289800|399900|289800|398400|688200|06-MAR-20|0|689700|06-MAR-20|388100|10280|0|2624|12-FEB-20|2|96||||855|||0|0|0|689700||REAL
18J510341|2020||275100|531900|275100|587300|862400|25-JAN-19|0|807000|06-JAN-19|569700|0|0|4045|24-JAN-19|2|||||848|||0|0|0|807000||REAL
18J510352|2020||275100|312800|275100|361500|636600|06-JAN-19|0|587900|06-JAN-19|361100|430|0|2294|08-MAY-18|2|||||ASR19|||0|0|0|587900||REAL
18J510363|2020||271900|379500|271900|303500|575400|06-JAN-19|0|651400|06-JAN-19|303500|0|0|2510|08-MAY-18|2|||||ASR19|||0|0|0|651400||REAL
18J510374|2020||302700|720800|302700|738100|1040800|19-NOV-19|0|1023500|19-NOV-19|708600|29520|0|4804|24-JAN-19|2|||||848|||0|0|0|1023500||REAL
17P430396|2020||85500|261100|85500|253200|338700|11-FEB-19|0|346600|11-FEB-19|253200|0|0|1992||2|||||ASR19|||0|0|0|346600||REAL
17Q510741|2020|0|125500|508400|125500|545300|670800|20-MAY-20|0|620800|20-MAY-20|545300|0|0|3614|02-APR-20|WE|96||||854|||0|0|0|633900||REAL
17Q510750|2020|0|122600|330900|122600|328100|450700|20-MAY-20|0|453500|20-MAY-20|310300|17830|0|2670|02-APR-20|2|96||||854|||0|0|0|453500||REAL
17Q510761|2020|0|126100|342900|126100|427800|553900|09-JUN-20|0|507900|09-JUN-20|427800|0|0|2746|16-DEC-19|3|D|126100|342900|469000|978|||0|0|0|469000||REAL
18J411671|2020||217500|320100|217500|360100|577600|10-SEP-19|0|557300|06-JAN-19|360100|0|0|2204|31-AUG-19|3||217500|320100|537600|HT401|||0|0|0|537600||REAL
12J531597|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||6100|0|6100|HT401|||0|0|0|6100||REAL
11N330995|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11N331004|2020|0|34900|149400|34900|170100|205000|12-DEC-19|0|189200|12-DEC-19|170100|0|0|1588|08-NOV-19|3|96|34900|149400|184300|856|||0|0|0|184300||REAL
11N331013|2020||35500|179500|35500|193900|229400|06-JAN-19|0|215000|06-JAN-19|193900|0|0|1806|22-OCT-18|2|||||860|||0|0|0|215000||REAL
11N331022|2020||35200|194200|35200|200000|235200|06-JAN-19|0|229400|06-JAN-19|200000|0|0|2340||2|||||ASR19|||0|0|0|229400||REAL
11N331031|2020||33100|179800|33100|198700|231800|06-JAN-19|0|212900|06-JAN-19|198700|0|0|1885|25-AUG-17|2|||||ASR19|||0|0|0|212900||REAL
11N331040|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
11N331095|2020||42900|229100|42900|227000|269900|06-JAN-19|0|272000|06-JAN-19|227000|0|0|2160|04-FEB-19|2|||||826|||0|0|0|272000||REAL
12J241362|2020||6300|27100|6300|25700|32000|13-MAR-19|0|33400|13-MAR-19|25700|0|0|704|22-APR-19|2|||||864|||0|0|0|33400||REAL
12J241384|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
13M541396|2020|0|18800|103400|18800|114700|133500|09-JUN-20|0|135000|09-JUN-20|114700|0|0|1092|16-DEC-19|3|D|18800|103400|122200|978|||0|0|0|122200||REAL
13M220581|2020||21200|96900|21200|83100|104300|06-JAN-19|0|118100|06-JAN-19|83100|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|118100||REAL
30K520323|2020||48000|199700|48000|224400|272400|06-JAN-19|0|247700|06-JAN-19|224400|0|0|1740||2|||||ASR19|||0|0|0|247700||REAL
29K140705|2020|0|72900|153200|72900|158600|231500|07-FEB-20|0|226100|07-FEB-20|158600|0|0|1551|14-NOV-19|2|96||||828|||0|0|0|226100||REAL
29K140732|2020||72900|192600|72900|207400|280300|06-JAN-19|0|265500|06-JAN-19|207400|0|0|1892|29-MAR-17|2|||||ASR19|||0|0|0|265500||REAL
30K520314|2020||45000|209900|45000|209900|254900|25-JAN-19|0|260300|06-JAN-19|197400|12470|0|2064|22-JAN-19|1|||||786|||0|0|0|254900||REAL
30K520361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L120161|2020|0|54000|194700|54000|188100|242100|28-FEB-20|0|245400|28-FEB-20|182000|6130|0|2030|18-FEB-20|3|96|54000|194700|248700|853|||0|0|0|248700||REAL
31L130061|2020|0|59200|308200|59200|355200|414400|30-APR-20|0|357900|30-APR-20|354400|780|0|1548|03-MAR-20|WE|96||||853|||0|0|0|367400||REAL
31K410414|2020||46400|127900|46400|123100|169500|06-JAN-19|0|174300|06-JAN-19|123100|0|0|960|27-FEB-19|2|||||858|||0|0|0|174300||REAL
31L130070|2020||66400|131000|66400|127300|193700|25-JAN-19|0|181400|06-JAN-19|106900|20410|0|1704|20-FEB-19|WE|||||913|||0|0|0|197400||REAL
31K410395|2020||44900|141100|44900|141800|186700|06-JAN-19|0|186000|06-JAN-19|141800|0|0|964|27-FEB-19|2|||||858|||0|0|0|186000||REAL
31K410405|2020||46100|165800|46100|177700|223800|06-JAN-19|0|211900|06-JAN-19|177700|0|0|1025|27-FEB-19|2|||||858|||0|0|0|211900||REAL
31K410423|2020||46900|125000|46900|137100|184000|06-JAN-19|0|171900|06-JAN-19|137100|0|0|1025||2|||||ASR19|||0|0|0|171900||REAL
31K410432|2020||46500|147700|46500|159800|206300|06-JAN-19|0|194200|06-JAN-19|159800|0|0|1102||2|||||ASR19|||0|0|0|194200||REAL
31K410441|2020||46500|144000|46500|148500|195000|06-JAN-19|0|190500|06-JAN-19|148500|0|0|1006|27-NOV-17|2|||||ASR19|||0|0|0|190500||REAL
28H320212|2020||27900|72300|27900|63200|91100|06-JAN-19|0|100200|06-JAN-19|62200|970|0|952|09-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
28H330011|2020||38700|76500|38700|77700|116400|21-MAR-19|0|115200|21-MAR-19|75900|1790|0|975|11-MAR-19|2|||||841|||0|0|0|115200||REAL
28H330020|2020||38700|71600|38700|70700|109400|21-MAR-19|0|110300|21-MAR-19|70700|0|0|962|12-MAR-19|2|||||841|||0|0|0|110300||REAL
28H330031|2020|0|38400|76600|38400|71700|110100|05-MAR-20|0|115000|05-MAR-20|67800|3940|0|936|11-FEB-20|2|96||||828|||0|0|0|115000||REAL
28H330053|2020||38500|56800|38500|53300|91800|08-FEB-19|0|95300|06-JAN-19|53300|0|0|754|11-MAR-19|2|||||841|||0|0|0|95300||REAL
28H330064|2020||38500|73800|38500|74900|113400|21-MAR-19|0|112300|21-MAR-19|72500|2360|0|936|11-MAR-19|2|||||841|||0|0|0|112300||REAL
28H330075|2020||38500|96300|38500|92000|130500|06-JAN-19|0|134800|06-JAN-19|86900|5140|0|780|11-MAR-19|2|||||841|||0|0|0|134800||REAL
11O630021|2020|0|48100|90200|48100|107500|155600|25-FEB-20|0|138300|25-FEB-20|107500|0|0|1036|06-NOV-19|2|96||||854|||0|0|0|138300||REAL
21O640528|2020|0|204200|168800|204200|215800|420000|19-FEB-20|0|373000|19-FEB-20|215600|240|0|1200|10-DEC-19|2|96||||756|||0|0|0|373000||REAL
13N430121|2020|0|48800|74000|48800|78200|127000|23-DEC-19|0|122800|23-DEC-19|75000|3150|0|972|04-DEC-19|2|96||||814|||0|0|0|122800||REAL
13N430361|2020|0|48800|126000|48800|134200|183000|13-JAN-20|0|174800|13-JAN-20|125100|9110|0|972|04-DEC-19|2|96||||814|||0|0|0|174800||REAL
13F430333|2020||6400|52300|6400|55000|61400|06-JAN-19|0|58700|06-JAN-19|55000|0|0|1094|13-MAY-13|2|||||ASR19|||0|0|0|58700||REAL
13F431002|2020||6200|49300|6200|43900|50100|06-JAN-19|0|55500|06-JAN-19|43900|0|0|816|30-APR-19|2|||||854|||0|0|0|55500||REAL
13F510253|2020||6300|49500|6300|50500|56800|06-JAN-19|0|55800|06-JAN-19|50500|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|55800||REAL
13G121454|2020||6100|26000|6100|32500|38600|06-JAN-19|0|32100|06-JAN-19|32500|0|0|728|09-OCT-17|2|||||ASR19|||0|0|0|32100||REAL
12G530839|2020||8900|42000|8900|36700|45600|06-JAN-19|0|50900|06-JAN-19|27600|9100|0|816|24-FEB-15|2|||||ASR19|||0|0|0|50900||REAL
25H240373|2020||37600|72600|37600|77900|115500|06-JAN-19|0|110200|06-JAN-19|77300|550|0|790|01-AUG-18|2|||||ASR19|||0|0|0|110200||REAL
25H240906|2020||1300|5100|1300|5100|6400|06-JAN-19|0||06-JAN-19|0|5120|0|0|30-JUL-18|1|||||ASR19|||0|0|0|6400||REAL
25H240997|2020||35400|63500|35400|69500|104900|06-JAN-19|0|98900|06-JAN-19|69500|0|0|620|27-JUL-18|2|||||ASR19|||0|0|0|98900||REAL
25H241082|2020||36800|76200|36800|95700|132500|12-SEP-19|0|144500|12-SEP-19|93000|2740|0|1020|12-AUG-19|3||36800|76200|113000|HT401|||0|0|0|113000||REAL
25H241620|2020||34400|52900|34400|43600|78000|06-JAN-19|0|87300|06-JAN-19|42800|800|0|666|31-JUL-18|2|||||ASR19|||0|0|0|87300||REAL
12H410480|2020||14800|60900|14800|52600|67400|06-JAN-19|0|75700|06-JAN-19|45100|7520|0|1080|22-FEB-19|2|||||900|||0|0|0|75700||REAL
12H410343|2020||14800|44900|14800|47200|62000|06-JAN-19|0|59700|06-JAN-19|39100|8070|0|714|22-FEB-19|2|||||900|||0|0|0|59700||REAL
12H410408|2020||14800|45400|14800|49200|64000|06-JAN-19|0|60200|06-JAN-19|46300|2860|0|812|22-FEB-19|2|||||900|||0|0|0|60200||REAL
12H410471|2020||13900|78800|13900|71500|85400|06-JAN-19|0|92700|06-JAN-19|71000|450|0|1904|27-JAN-15|2|||||ASR19||100|92700|13900|78800|92700||REAL
12H410518|2020|0|14100|48000|14100|55400|69500|16-MAR-20|0|69400|16-MAR-20|50400|5030|0|960|04-FEB-20|3|S97|14100|48000|62100|STC|||0|0|0|62100||REAL
12H110218|2020||6700|68100|6700|75400|82100|06-JAN-19|0|74800|06-JAN-19|75400|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|74800||REAL
12H110236|2020||6800|36200|6800|48900|55700|10-SEP-19|0|59600|23-APR-19|44200|4730|0|775||3||6800|36200|43000|HT401|||0|0|0|43000||REAL
12N220352|2020||39400|82600|39400|102000|141400|10-SEP-19|0|136700|30-AUG-19|100100|1940|0|1160|30-AUG-19|3||39400|82600|122000|HT401|||0|0|0|122000||REAL
28K630591|2020||80900|105600|80900|114100|195000|06-JAN-19|0|186500|06-JAN-19|114100|0|0|888|23-FEB-16|2|||||ASR19|||0|0|0|186500||REAL
28K630601|2020||80800|72300|80800|75000|155800|06-JAN-19|0|153100|06-JAN-19|74600|380|0|888|22-OCT-13|2|||||ASR19|||0|0|0|153100||REAL
28K610328|2020||84500|71300|84500|68900|153400|06-JAN-19|0|155800|06-JAN-19|68100|790|0|888|07-MAR-19|2|||||862|||0|0|0|155800||REAL
28K610340|2020|0|76400|76300|76400|70900|147300|01-MAY-20|0|152700|01-MAY-20|70900|0|0|888|28-FEB-20|2|96||||828|||0|0|0|152700||REAL
28K210171|2020||102700|120100|102700|131100|233800|25-JAN-19|0|226300|06-JAN-19|129100|2030|0|1547|23-JAN-19|WE|||||786|||0|0|0|222800||REAL
28K210148|2020||90200|201600|90200|207800|298000|06-JAN-19|0|291800|06-JAN-19|207100|730|0|1880|09-OCT-17|2|||||ASR19|||0|0|0|291800||REAL
28K210159|2020||84400|118900|84400|134700|219100|06-JAN-19|0|203300|06-JAN-19|134700|0|0|1512|26-FEB-19|2|||||857|||0|0|0|203300||REAL
28K210160|2020||85200|115700|85200|134400|219600|06-JAN-19|0|200900|06-JAN-19|134400|0|0|1400|26-FEB-19|2|||||857|||0|0|0|200900||REAL
28K210182|2020|0|98600|146000|98600|163200|261800|23-DEC-19|0|251500|23-DEC-19|163200|0|0|1394|25-OCT-19|3|96|98600|146000|244600|853|||0|0|0|244600||REAL
28K210193|2020||96900|135100|96900|129500|226400|25-JAN-19|0|236400|06-JAN-19|129500|0|0|1344|23-JAN-19|WE|||||786|||0|0|0|232000||REAL
27O320066|2020||71500|139500|71500|172600|244100|21-JUN-19|0|231900|19-APR-19|172600|0|0|1469|13-JUN-19|3||71500|139500|211000|HT401|||0|0|0|211000||REAL
27O320077|2020||66500|101000|66500|108400|174900|06-JAN-19|0|167500|06-JAN-19|108400|0|0|1008|02-APR-19|2|||||858|||0|0|0|167500||REAL
27O320088|2020||70800|108000|70800|114600|185400|06-JAN-19|0|178800|06-JAN-19|113900|660|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|178800||REAL
27O320099|2020|0|67100|106600|67100|105400|172500|13-MAR-20|0|173700|13-MAR-20|105400|0|0|900|24-OCT-19|2|96||||853|||0|0|0|173700||REAL
27O320101|2020||69300|102900|69300|102500|171800|06-JAN-19|0|172200|06-JAN-19|102500|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|172200||REAL
27O330010|2020||81800|91600|81800|90800|172600|06-JAN-19|0|173400|06-JAN-19|90800|0|0|1404|02-APR-19|2|||||903|||0|0|0|173400||REAL
31H230184|2020||57900|93400|57900|106400|164300|06-JAN-19|0|151300|06-JAN-19|106400|0|0|950|07-NOV-18|2|||||857|||0|0|0|151300||REAL
31H230193|2020||52800|145100|52800|161200|214000|06-JAN-19|0|197900|06-JAN-19|161200|0|0|1036|14-MAR-19|2|||||857|||0|0|0|197900||REAL
31H520346|2020||54500|120900|54500|140500|195000|06-JAN-19|0|175400|06-JAN-19|139900|630|0|950|15-MAR-19|2|||||857|||0|0|0|175400||REAL
31H530613|2020||53700|77100|53700|73400|127100|06-JAN-19|0|130800|06-JAN-19|73400|0|0|960|15-MAR-19|2|||||857|||0|0|0|130800||REAL
31H530622|2020||52800|75900|52800|67500|120300|06-JAN-19|0|128700|06-JAN-19|64700|2760|0|864|15-MAR-19|2|||||857|||0|0|0|128700||REAL
31J310836|2020||55900|128900|55900|127700|183600|06-JAN-19|0|184800|06-JAN-19|127700|0|0|1448||2|||||ASR19|||0|0|0|184800||REAL
31J310845|2020||55900|199700|55900|179900|235800|06-JAN-19|0|255600|06-JAN-19|165700|14240|0|2052|06-DEC-17|2|||||ASR19|||0|0|0|255600||REAL
29H540624|2020||41200|124300|41200|108100|149300|06-JAN-19|0|165500|06-JAN-19|100700|7440|0|1728|09-JAN-19|2|||||857|||0|0|0|165500||REAL
29H540633|2020||55900|70400|55900|59400|115300|25-MAR-19|0|126300|25-MAR-19|55700|3690|0|744|14-MAR-19|2|||||935|||0|0|0|126300||REAL
29H540642|2020||41200|66400|41200|65300|106500|28-JAN-19|0|107600|28-JAN-19|65300|0|0|864|09-JAN-19|2|||||857|||0|0|0|107600||REAL
29H540651|2020||51200|85900|51200|78700|129900|06-JAN-19|0|137100|06-JAN-19|74500|4150|0|744|09-FEB-18|2|||||ASR19|||0|0|0|137100||REAL
10D121041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R340773|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R340829|2020||129600|573800|129600|638400|768000|11-FEB-19|0|696000|11-FEB-19|638400|0|0|4120|05-AUG-19|3||129600|573800|703400|HT401|||0|0|0|703400||REAL
10J630331|2020||11900|99100|11900|91100|103000|06-JAN-19|0|111000|06-JAN-19|91100|0|0|1289|02-NOV-17|2|||||ASR19|||0|0|0|111000||REAL
10D121050|2020||8400|24600|8400|32500|40900|10-SEP-19|0|38000|06-JAN-19|32500|0|0|927|05-SEP-19|3||8400|24600|33000|HT401|||0|0|0|33000||REAL
10D121061|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
09K530559|2020||18800|46200|18800|75100|93900|10-SEP-19|0|88800|17-AUG-19|74300|790|0|912|14-AUG-19|3||18800|46200|65000|HT401|||0|0|0|65000||REAL
09K530560|2020||19600|79800|19600|81800|101400|06-JAN-19|0|99400|06-JAN-19|81600|240|0|1160|20-MAR-19|2|||||856|||0|0|0|99400||REAL
09G420741|2020||18800|102400|18800|99300|118100|06-JAN-19|0|121200|06-JAN-19|99300|0|0|1260|17-OCT-12|2|||||ASR19|||0|0|0|121200||REAL
09G420763|2020|0|19600|110300|19600|130100|149700|20-MAR-20|0|129900|20-MAR-20|130100|0|0|1440|04-MAR-20|2|96||||860|||0|0|0|129900||REAL
15G121591|2020||3700|36400|3700|41500|45200|06-JAN-19|0|40100|06-JAN-19|37500|3970|0|1456|26-APR-19|2|||||860|||0|0|0|40100||REAL
11G611313|2020||6700|21800|6700|29300|36000|28-JAN-19|0|28500|28-JAN-19|29300|0|0|864|18-DEC-17|2|||||ASR19|||0|0|0|28500||REAL
12N440141|2020||46100|114300|46100|102100|148200|06-JAN-19|0|160400|06-JAN-19|102100|0|0|1036|04-FEB-19|2|||||848|||0|0|0|160400||REAL
12N440150|2020||46100|117300|46100|93900|140000|06-JAN-19|0|163400|06-JAN-19|93900|0|0|1190|04-FEB-19|2|||||848|||0|0|0|163400||REAL
12G120117|2020||7000|52400|7000|53900|60900|25-JAN-19|0|59400|06-JAN-19|53900|0|0|1307|25-JAN-19|2|||||826|||0|0|0|59400||REAL
12G120126|2020||7200|38600|7200|41800|49000|25-JAN-19|0|45800|06-JAN-19|41800|0|0|960|25-JAN-19|2|||||826|||0|0|0|45800||REAL
12H440254|2020||14900|80200|14900|79500|94400|06-MAR-19|0|95100|06-MAR-19|75600|3860|0|994|25-FEB-19|2|||||856|||0|0|0|95100||REAL
13J140471|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8100|8100|0|8100||REAL
12H420555|2020||8700|30700|8700|33100|41800|06-JAN-19|0|39400|06-JAN-19|33100|0|0|816|24-JAN-17|2|||||ASR19|||0|0|0|39400||REAL
13E430222|2020||10800|71000|10800|77800|88600|06-JAN-19|81800|88100|06-JAN-19|77800|0|0|1610|14-FEB-18|4|||||ASR19|||0|0|0|81800||REAL
13E430231|2020||10400|70600|10400|75900|86300|06-JAN-19|81000|85100|06-JAN-19|75900|0|0|1575|14-FEB-18|4|||||ASR19|||0|0|0|81000||REAL
12H420546|2020||8100|32100|8100|31100|39200|22-APR-19|0|40200|22-APR-19|31100|0|0|940|19-APR-19|2|||||859|||0|0|0|40200||REAL
12J441001|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12G620174|2020||9800|43700|9800|51200|61000|25-JAN-19|0|53500|06-JAN-19|51200|0|0|1008|24-JAN-19|2|||||826|||0|0|0|53500||REAL
12G620185|2020||8600|46900|8600|53100|61700|25-JAN-19|0|55500|06-JAN-19|53100|0|0|1066|06-MAY-19|2|||||862|||0|0|0|55500||REAL
12G620204|2020||8600|38700|8600|48300|56900|25-JAN-19|0|47300|06-JAN-19|48300|0|0|988|24-JAN-19|2|||||826|||0|0|0|47300||REAL
12G620213|2020||8600|41700|8600|52100|60700|25-JAN-19|0|50300|06-JAN-19|52100|0|0|1009|24-JAN-19|2|||||826|||0|0|0|50300||REAL
12G410261|2020||8200|40200|8200|46100|54300|06-JAN-19|0|48400|06-JAN-19|46100|0|0|1000||2|||||ASR19|||0|0|0|48400||REAL
31L620809|2020||47800|144400|47800|164100|211900|06-JAN-19|0|192200|06-JAN-19|164100|0|0|1160|16-MAR-18|2|||||ASR19|||0|0|0|192200||REAL
31L620818|2020||47200|154200|47200|165500|212700|06-JAN-19|0|201400|06-JAN-19|165500|0|0|892|02-NOV-18|2|||||853|||0|0|0|201400||REAL
27M320013|2020||94600|205200|94600|243300|337900|06-JAN-19|0|299800|06-JAN-19|243300|0|0|1704|13-FEB-18|2|||||ASR19|||0|0|0|299800||REAL
27M320024|2020||94000|166300|94000|171800|265800|06-JAN-19|0|260300|06-JAN-19|171800|0|0|1568|14-APR-15|2|||||ASR19|||0|0|0|260300||REAL
27M320035|2020||94800|164500|94800|160500|255300|06-JAN-19|0|259300|06-JAN-19|159500|1010|0|1704|03-JUN-14|2|||||ASR19|||0|0|0|259300||REAL
27M320057|2020||94000|196800|94000|200000|294000|06-JAN-19|0|290800|06-JAN-19|175900|24090|0|1704||2|||||ASR19|||0|0|0|290800||REAL
27M320068|2020||117300|340800|117300|340800|458100|03-APR-19|0|472200|03-APR-19|326300|14450|0|1792|23-JAN-19|1|||||786|||0|0|0|458100||REAL
27H642265|2020||28800|75700|28800|98000|126800|28-JAN-19|104500|138800|28-JAN-19|98000|0|0|2480|03-JAN-19|4|||||828|||0|0|0|104500||REAL
30J230472|2020||50600|167500|50600|182900|233500|11-OCT-19|0|235900|11-OCT-19|182900|0|0|1804|11-OCT-19|3||50600|167500|218100|786|||0|0|0|218100||REAL
28H410012|2020||55100|80300|55100|84300|139400|06-JAN-19|0|135400|06-JAN-19|84300|0|0|1092|31-JAN-14|2|||||ASR19|||0|0|0|135400||REAL
28H410023|2020||54400|91300|54400|90500|144900|06-JAN-19|0|145700|06-JAN-19|90500|0|0|1092|29-MAY-14|2|||||ASR19|||0|0|0|145700||REAL
27P320551|2020||74500|240700|74500|232600|307100|28-JAN-19|0|315200|28-JAN-19|232600|0|0|2356|26-APR-19|2|||||836|||0|0|0|315200||REAL
27P320744|2020||73400|234400|73400|256300|329700|07-FEB-19|0|307800|07-FEB-19|255700|580|0|2016|18-DEC-18|2|||||757|||0|0|0|307800||REAL
31L620263|2020||53400|79900|53400|80000|133400|06-JAN-19|0|133300|06-JAN-19|80000|0|0|888|10-SEP-18|2|||||857|||0|0|0|133300||REAL
28P121054|2020||75800|178000|75800|186400|262200|06-JAN-19|0|253800|06-JAN-19|186400|0|0|1560|17-FEB-17|2|||||ASR19|||0|0|0|253800||REAL
24K131021|2020||141600|144500|141600|164600|306200|06-JAN-19|0|286100|06-JAN-19|155600|9030|0|1188|15-AUG-18|2|||||ASR19|||0|0|0|286100||REAL
24K131285|2020||151000|45600|151000|80300|231300|06-JAN-19|0|196600|06-JAN-19|79800|470|0|812|20-AUG-18|2|||||ASR19|||0|0|0|196600||REAL
30M310243|2020||71200|261500|71200|289700|360900|06-JAN-19|0|332700|06-JAN-19|289700|0|0|2456|19-SEP-18|2|||||828|||0|0|0|332700||REAL
30M310261|2020||71200|257500|71200|255300|326500|06-JAN-19|0|328700|06-JAN-19|246200|9130|0|2317|19-SEP-18|2|||||828|||0|0|0|328700||REAL
29P440550|2020||72400|236200|72400|218100|290500|06-JAN-19|0|308600|06-JAN-19|218100|0|0|2216||2|||||ASR19|||0|0|0|308600||REAL
29P440594|2020||65100|255700|65100|266400|331500|06-JAN-19|0|320800|06-JAN-19|266400|0|0|2040|15-APR-19|2|||||863|||0|0|0|320800||REAL
29P440561|2020||73900|271300|73900|246000|319900|06-JAN-19|0|345200|06-JAN-19|246000|0|0|2340|15-APR-19|2|||||863|||0|0|0|345200||REAL
29P440572|2020||75500|233800|75500|223800|299300|17-JAN-20|0|309300|17-JAN-20|223800|0|0|2160|15-NOV-12|2|||||ASR19|||0|0|0|309300||REAL
29P440583|2020||68300|235500|68300|277900|346200|10-SEP-19|0|319800|06-JAN-19|277900|0|0|2128|29-AUG-19|3||68300|235500|303800|HT401|||0|0|0|303800||REAL
29P440606|2020||70500|259900|70500|269800|340300|06-JAN-19|0|330400|06-JAN-19|269800|0|0|2232|15-APR-19|2|||||863|||0|0|0|330400||REAL
29P440615|2020||68300|219900|68300|206400|274700|06-JAN-19|0|288200|06-JAN-19|206400|0|0|2100||2|||||ASR19|||0|0|0|288200||REAL
29O440412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O440430|2020||70200|204800|70200|223700|293900|06-JAN-19|0|275000|06-JAN-19|223700|0|0|1456|15-FEB-17|2|||||ASR19|||0|0|0|275000||REAL
29O440441|2020||69100|215400|69100|218800|287900|06-JAN-19|0|284500|06-JAN-19|218800|0|0|2084|14-APR-16|2|||||ASR19|||0|0|0|284500||REAL
13O211222|2020||28600|127100|28600|133700|162300|06-JAN-19|0|155700|06-JAN-19|133700|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|155700||REAL
12N620624|2020||52500|172200|52500|168800|221300|06-JAN-19|0|224700|06-JAN-19|168800|0|0|1490|26-OCT-15|2|||||ASR19|||0|0|0|224700||REAL
15P211384|2020||85900|216700|85900|221500|307400|06-JAN-19|0|302600|06-JAN-19|221500|0|0|1742|12-APR-19|2|||||828|||0|0|0|302600||REAL
07K511044|2020||17100|73600|17100|72200|89300|06-JAN-19|0|90700|06-JAN-19|72200|0|0|1092|29-MAR-19|2|||||837|||0|0|0|90700||REAL
15P211494|2020||88000|235000|88000|247000|335000|16-APR-19|0|323000|16-APR-19|247000|0|0|1742|08-APR-19|2|||||828|||0|0|0|323000||REAL
15P340105|2020||83300|147500|83300|152900|236200|17-APR-19|0|230800|17-APR-19|152900|0|0|1515|10-APR-19|2|||||828|||0|0|0|230800||REAL
07K620131|2020||13900|75100|13900|71500|85400|20-MAR-19|0|89000|20-MAR-19|71500|0|0|816|19-MAR-19|2|||||856|||0|0|0|89000||REAL
15P340352|2020||85700|163200|85700|161000|246700|06-JAN-19|0|248900|06-JAN-19|161000|0|0|1764|15-FEB-17|2|||||ASR19|||0|0|0|248900||REAL
07K620197|2020||13900|58800|13900|62800|76700|06-JAN-19|0|72700|06-JAN-19|62800|0|0|927||2|||||ASR19|||0|0|0|72700||REAL
28Q220763|2020||76500|217200|76500|226000|302500|06-JAN-19|0|293700|06-JAN-19|224300|1650|0|1972||2|||||ASR19|||0|0|0|293700||REAL
28Q220772|2020||70500|234200|70500|227500|298000|11-FEB-19|0|304700|11-FEB-19|225600|1880|0|2136||2|||||ASR19|||0|0|0|304700||REAL
28Q220781|2020||73600|230900|73600|230400|304000|11-FEB-19|0|304500|11-FEB-19|230200|240|0|2136|18-JUN-13|2|||||ASR19|||0|0|0|304500||REAL
28P130131|2020||82600|86100|82600|86800|169400|06-JAN-19|0|168700|06-JAN-19|85800|950|0|912|25-MAR-19|2|||||858|||0|0|0|168700||REAL
21L621614|2020||45100|94900|45100|97700|142800|06-JAN-19|0|140000|06-JAN-19|97700|0|0|705|23-FEB-15|2|||||ASR19|||0|0|0|140000||REAL
17M320432|2020||269900|130100|269900|186300|456200|10-SEP-19|0|420600|03-JUN-19|186300|0|0|1248|18-JUL-19|3||269900|130100|400000|HT401|||0|0|0|400000||REAL
09K630286|2020||24600|81900|24600|101100|125700|06-JAN-19|0|106500|06-JAN-19|101100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|106500||REAL
21L621605|2020||45100|94900|45100|97700|142800|06-JAN-19|0|140000|06-JAN-19|97700|0|0|705|23-FEB-15|2|||||ASR19|||0|0|0|140000||REAL
22R520455|2020||100800|138500|100800|144600|245400|06-JAN-19|0|239300|06-JAN-19|144600|0|0|1716|16-JAN-18|2|||||ASR19|||0|0|0|239300||REAL
13J640597|2020||6500|66800|6500|70700|77200|06-JAN-19|0|73300|06-JAN-19|70700|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|73300||REAL
20S210324|2020||109200|229000|109200|234100|343300|06-JAN-19|0|338200|06-JAN-19|234100|0|0|2128|06-FEB-18|2|||||ASR19|||0|0|0|338200||REAL
22R520620|2020||93400|158800|93400|188900|282300|06-JAN-19|0|252200|06-JAN-19|188900|0|0|2027|02-SEP-12|2|||||ASR19|||0|0|0|252200||REAL
20S210492|2020||257900|209300|257900|253000|510900|06-JAN-19|0|467200|06-JAN-19|253000|0|0|2996|05-JUN-18|2|||||ASR19|||0|0|0|467200||REAL
31L520570|2020|0|50400|121900|50400|124300|174700|06-MAR-20|0|172300|06-MAR-20|124300|0|0|1333|13-FEB-20|2|96||||853|||0|0|0|172300||REAL
31L520581|2020||51200|152100|51200|147200|198400|06-JAN-19|0|203300|06-JAN-19|147200|0|0|1356|13-SEP-18|2|||||857|||0|0|0|203300||REAL
31L520592|2020||50700|124300|50700|123400|174100|06-JAN-19|0|175000|06-JAN-19|123400|0|0|1305|13-SEP-18|2|||||857|||0|0|0|175000||REAL
28H331524|2020||44800|78600|44800|101000|145800|06-JAN-19|0|123400|06-JAN-19|101000|0|0|925|17-OCT-18|2|||||825|||0|0|0|123400||REAL
28H331533|2020||65300|148800|65300|163100|228400|18-MAR-19|0|214100|18-MAR-19|163100|0|0|1680|12-MAR-19|2|||||836|||0|0|0|214100||REAL
29O130571|2020||72800|244000|72800|253100|325900|06-JAN-19|0|316800|06-JAN-19|253100|0|0|2444|25-MAY-15|2|||||ASR19|||0|0|0|316800||REAL
29J610276|2020||70900|118600|70900|126000|196900|06-JAN-19|0|189500|06-JAN-19|125700|270|0|1296|23-JAN-19|2|||||857|||0|0|0|189500||REAL
29J610287|2020||69200|102100|69200|110400|179600|05-FEB-19|0|171300|05-FEB-19|109400|950|0|1009|23-JAN-19|2|||||857|||0|0|0|171300||REAL
29L620624|2020||75500|142400|75500|138200|213700|06-JAN-19|0|217900|06-JAN-19|138200|0|0|1493|14-MAY-18|2|||||ASR19|||0|0|0|217900||REAL
29L620592|2020|0|96300|140100|96300|130900|227200|10-MAR-20|0|236400|10-MAR-20|124400|6460|0|1484|09-DEC-19|2|96||||853|||0|0|0|236400||REAL
29L620602|2020||75500|159600|75500|143400|218900|06-JAN-19|0|235100|06-JAN-19|143400|0|0|1447|14-MAY-18|2|||||ASR19|||0|0|0|235100||REAL
29L620613|2020||89100|106700|89100|122100|211200|06-JAN-19|0|195800|06-JAN-19|122100|0|0|975|24-OCT-18|2|||||853|||0|0|0|195800||REAL
29L620635|2020||94400|96400|94400|98300|192700|06-JAN-19|0|190800|06-JAN-19|98300|0|0|1325|26-FEB-19|2|||||935|||0|0|0|190800||REAL
29L620646|2020||89300|92500|89300|104400|193700|06-JAN-19|0|181800|06-JAN-19|104400|0|0|1218|06-MAR-19|2|||||861|||0|0|0|181800||REAL
29L620657|2020||95800|91900|95800|101900|197700|06-JAN-19|0|187700|06-JAN-19|100700|1180|0|1175|06-MAR-19|2|||||861|||0|0|0|187700||REAL
29L620668|2020|0|92700|79100|92700|94900|187600|15-JAN-20|0|171800|15-JAN-20|94500|370|0|1000|09-DEC-19|2|96||||853|||0|0|0|171800||REAL
29L620680|2020||89100|155700|89100|182400|271500|25-JAN-19|0|247900|06-JAN-19|182400|0|0|1300|23-JAN-19|WE|||||786|||0|0|0|244800||REAL
29L620701|2020||89300|111400|89300|106800|196100|06-JAN-19|0|200700|06-JAN-19|106800|0|0|1248|06-MAR-19|2|||||861|||0|0|0|200700||REAL
28H630632|2020||53700|177300|53700|182600|236300|06-JAN-19|0|231000|06-JAN-19|182600|0|0|2005|19-FEB-19|2|||||857|||0|0|0|231000||REAL
28H630641|2020||55300|180700|55300|193000|248300|06-JAN-19|0|236000|06-JAN-19|193000|0|0|1888|29-APR-15|2|||||ASR19|||0|0|0|236000||REAL
28H630650|2020||60500|150500|60500|149800|210300|06-JAN-19|0|211000|06-JAN-19|149800|0|0|1557|19-FEB-19|2|||||857|||0|0|0|211000||REAL
30H140251|2020||60100|220900|60100|238700|298800|06-JAN-19|0|281000|06-JAN-19|238700|0|0|1791|20-SEP-17|2|||||ASR19|||0|0|0|281000||REAL
29J221865|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
29J120812|2020||12800|59700|12800|61800|74600|06-JAN-19|0|72500|06-JAN-19|61800|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29K331073|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|22-DEC-17|2|||||ASR19|||0|0|0|82900||REAL
28P120534|2020||81600|75300|81600|76600|158200|06-JAN-19|0|156900|06-JAN-19|76600|0|0|874|22-MAR-19|2|||||858|||0|0|0|156900||REAL
26X630077|2020||119600|255100|119600|276400|396000|16-APR-19|0|374700|16-APR-19|276400|0|0|2120|27-OCT-17|2|||||ASR19|||0|0|0|374700||REAL
26X610068|2020||89900|0|116000|0|116000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||89900|0|89900|ASR19|||0|0|0|89900||REAL
26X610080|2020||108000|140500|108000|196700|304700|06-JAN-19|0|248500|06-JAN-19|196700|0|0|1049|26-OCT-15|2|||||ASR19|||0|0|0|248500||REAL
26X630055|2020||117200|98800|117200|124600|241800|11-FEB-19|0|216000|11-FEB-19|124600|0|0|924|27-MAR-17|2|||||ASR19|||0|0|0|216000||REAL
26X630088|2020||113500|118800|113500|147500|261000|11-FEB-19|0|232300|11-FEB-19|147500|0|0|880|22-APR-19|2|||||863|||0|0|0|232300||REAL
26H130446|2020|0|45600|104600|45600|112600|158200|11-MAY-20|0|150200|11-MAY-20|112600|0|0|1075|02-APR-20|2|96||||838|||0|0|0|150200||REAL
26H130455|2020|0|46700|107700|46700|111200|157900|11-MAY-20|0|154400|11-MAY-20|111200|0|0|1075|02-APR-20|2|96||||838|||0|0|0|154400||REAL
25Q430729|2020||85400|140800|85400|158400|243800|06-JAN-19|0|226200|06-JAN-19|158400|0|0|1426||2|||||ASR19|||0|0|0|226200||REAL
25Q430738|2020|0|85200|179300|85200|235400|320600|22-JUN-20|0|264500|22-JUN-20|235400|0|0|1638|22-APR-20|2|96||||864|||0|0|0|264500||REAL
23L311045|2020||183400|51500|183400|112900|296300|06-JAN-19|0|234900|06-JAN-19|112900|0|0|1302|11-OCT-18|2|||||855|||0|0|0|234900||REAL
23L311056|2020||181900|96100|181900|88300|270200|06-JAN-19|0|278000|06-JAN-19|86400|1900|0|914|10-OCT-18|2|||||838|||0|0|0|278000||REAL
23L311067|2020||202100|107400|202100|127900|330000|06-JAN-19|0|309500|06-JAN-19|122500|5390|0|1560|09-OCT-18|2|||||838|||0|0|0|309500||REAL
23K120561|2020||157600|6800|157600|47900|205500|06-JAN-19|0|164400|06-JAN-19|47900|0|0|816|11-OCT-18|6|||||841|||0|0|0|164400||REAL
23K120570|2020||153200|60900|153200|67800|221000|31-JAN-19|0|209000|06-JAN-19|65400|2440|0|480|30-JAN-19|WE|||||847|||0|0|0|214100||REAL
23K120581|2020||157600|73200|157600|99900|257500|17-APR-19|0|235000|06-JAN-19|97300|2560|0|816|29-MAR-19|WE|||||768|||0|0|0|230800||REAL
23K120592|2020||161300|3600|161300|53200|214500|06-JAN-19|0|164900|06-JAN-19|52600|610|0|1050|10-OCT-18|6|||||841|||0|0|0|164900||REAL
23K120626|2020||140100|77600|140100|151300|291400|31-JAN-19|0|225700|06-JAN-19|151300|0|0|1128|30-JAN-19|WE|||||847|||0|0|0|217700||REAL
23K120635|2020||130300|82100|130300|139500|269800|31-JAN-19|0|215800|06-JAN-19|139500|0|0|864|30-JAN-19|WE|||||847|||0|0|0|212400||REAL
23K120644|2020||129600|104700|129600|154500|284100|06-JAN-19|0|234300|06-JAN-19|154500|0|0|1053|18-OCT-18|2|||||836|||0|0|0|234300||REAL
23K120653|2020||164900|240500|164900|225300|390200|06-JAN-19|0|405400|06-JAN-19|217000|8290|0|1450|22-OCT-18|2|||||838|||0|0|0|405400||REAL
23K120662|2020||165300|238000|165300|247800|413100|06-JAN-19|0|403300|06-JAN-19|247800|0|0|3070|22-OCT-18|2|||||838|||0|0|0|403300||REAL
23K120691|2020||168200|29400|168200|84600|252800|06-JAN-19|0|197600|06-JAN-19|84500|50|0|988|22-OCT-18|2|||||838|||0|0|0|197600||REAL
23K320918|2020||54000|304600|54000|311600|365600|06-JAN-19|0|358600|06-JAN-19|311600|0|0|2146|22-AUG-18|2|||||ASR19|||0|0|0|358600||REAL
23K120828|2020||86400|104800|86400|163100|249500|06-FEB-19|0|191200|06-JAN-19|157700|5360|0|1410|22-JAN-19|6|||||987|||0|0|0|191200||REAL
23K120947|2020||164800|69400|164800|128500|293300|31-JAN-19|0|231800|06-JAN-19|125300|3190|0|1088|30-JAN-19|WE|||||847|||0|0|0|234200||REAL
23K121001|2020||56400|77400|56400|86900|143300|06-JAN-19|0|133800|06-JAN-19|81500|5360|0|1410|19-JAN-17|2|||||ASR19|||0|0|0|133800||REAL
27L130033|2020||97300|161700|97300|188200|285500|25-JAN-19|0|259000|06-JAN-19|188200|0|0|1976|23-JAN-19|6|||||786|||0|0|0|259000||REAL
27P130141|2020||97000|72400|97000|83300|180300|06-JAN-19|0|169400|06-JAN-19|82300|950|0|864|25-MAR-19|2|||||853|||0|0|0|169400||REAL
25T640420|2020||58600|284200|58600|291400|350000|06-JAN-19|0|342800|06-JAN-19|291400|0|0|2568|07-FEB-11|2|||||ASR19|||0|0|0|342800||REAL
26H430214|2020||45900|113500|45900|120000|165900|20-MAR-19|0|159400|20-MAR-19|120000|0|0|1270|13-MAR-19|2|||||855|||0|0|0|159400||REAL
26H430232|2020||48000|46900|48000|88300|136300|18-JAN-19|0|96000|06-JAN-19|84900|3440|0|1020|13-MAR-19|WE|||||855|||0|0|0|94900||REAL
26H430241|2020||45800|104100|45800|118000|163800|20-MAR-19|0|149900|20-MAR-19|118000|0|0|1270|13-MAR-19|2|||||855|||0|0|0|149900||REAL
13O430393|2020||40700|114900|40700|122500|163200|07-FEB-19|0|155600|07-FEB-19|122500|0|0|1008|06-FEB-19|2|||||826|||0|0|0|155600||REAL
12N240666|2020||48100|150200|48100|150000|198100|06-JAN-19|0|198300|06-JAN-19|150000|0|0|2016|04-FEB-19|2|||||859|||0|0|0|198300||REAL
12N240675|2020|0|45200|133200|45200|138900|184100|25-FEB-20|0|178400|25-FEB-20|136900|1970|0|1467|14-NOV-19|2|96||||814|||0|0|0|178400||REAL
12M140602|2020||34300|64000|34300|62000|96300|19-APR-19|0|98300|19-APR-19|61000|1010|0|864|16-APR-19|2|||||859|||0|0|0|98300||REAL
12M320644|2020|0|15100|67100|15100|75200|90300|28-FEB-20|0|82200|28-FEB-20|75200|0|0|952|08-NOV-19|6|96||||859|||0|0|0|82200||REAL
12L420936|2020|0|13800|50200|13800|45000|58800|12-DEC-19|0|64500|12-DEC-19|42800|2230|0|792|15-NOV-19|3|96|13800|50200|64000|860|||0|0|0|64000||REAL
12L420954|2020|0|16100|54000|16100|53800|69900|12-DEC-19|0|70600|12-DEC-19|51000|2760|0|850|15-NOV-19|3|96|16100|54000|70100|860|||0|0|0|70100||REAL
11F320885|2020|0|10100|63100|10100|60400|70500|08-JUN-20|0|73200|08-JUN-20|60400|0|0|975|23-APR-20|2|96||||863|||0|0|0|73200||REAL
11F320894|2020||10600|39800|10600|42500|53100|06-JAN-19|0|50400|06-JAN-19|42500|0|0|850|07-MAR-12|2|||||ASR19|||0|0|0|50400||REAL
11F320904|2020|0|10700|37000|10700|43000|53700|08-JUN-20|0|47700|08-JUN-20|43000|0|0|975|23-APR-20|3|96|10700|37000|47700|HT401|||0|0|0|47700||REAL
11F441674|2020||6100|9300|6100|9300|15400|06-JAN-19|0|9100|06-JAN-19|9300|0|0|1056|12-SEP-18|1|||||814|||0|0|0|15400||REAL
32J220552|2020|0|55500|165700|55500|169200|224700|30-APR-20|0|221200|30-APR-20|169200|0|0|1790|03-MAR-20|2|96||||853|||0|0|0|221200||REAL
33J240636|2020||54100|150000|54100|152700|206800|06-JAN-19|0|204100|06-JAN-19|143200|9460|0|1455|02-OCT-13|2|||||ASR19|||0|0|0|204100||REAL
33J240645|2020|0|55300|108500|55300|121300|176600|11-MAR-20|0|177300|11-MAR-20|121300|0|0|1120|26-FEB-20|3|96|55300|108500|163800|838|||0|0|0|163800||REAL
33J240654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J240681|2020||50300|113700|50300|131000|181300|06-JAN-19|0|164000|06-JAN-19|131000|0|0|1032|21-FEB-19|2|||||786|||0|0|0|164000||REAL
33J240700|2020||50800|169800|50800|163600|214400|05-MAR-19|0|220600|05-MAR-19|153900|9700|0|1920|21-FEB-19|6|||||786|||0|0|0|220600||REAL
33J240719|2020||50000|136900|50000|133800|183800|06-JAN-19|0|186900|06-JAN-19|133800|0|0|1032|21-FEB-19|2|||||786|||0|0|0|186900||REAL
33J240728|2020||51100|158800|51100|171100|222200|06-JAN-19|0|209900|06-JAN-19|171100|0|0|1780|25-FEB-19|2|||||786|||0|0|0|209900||REAL
33J240737|2020||50400|140300|50400|142600|193000|06-JAN-19|0|190700|06-JAN-19|142600|0|0|1384|25-FEB-19|2|||||786|||0|0|0|190700||REAL
33J240746|2020||51400|130700|51400|133900|185300|06-JAN-19|0|182100|06-JAN-19|133900|0|0|1443|25-FEB-19|2|||||786|||0|0|0|182100||REAL
33J240755|2020||53500|157700|53500|167700|221200|06-JAN-19|0|211200|06-JAN-19|167700|0|0|1776|25-FEB-19|2|||||786|||0|0|0|211200||REAL
33J240764|2020||55000|156100|55000|164100|219100|06-JAN-19|0|211100|06-JAN-19|164100|0|0|1767|25-FEB-19|2|||||786|||0|0|0|211100||REAL
32H440632|2020||48900|127600|48900|139100|188000|06-JAN-19|0|176500|06-JAN-19|139100|0|0|1411|06-SEP-18|2|||||828|||0|0|0|176500||REAL
32H440641|2020||57000|140400|57000|145000|202000|06-JAN-19|0|197400|06-JAN-19|145000|0|0|1208|06-SEP-18|2|||||ASR19|||0|0|0|197400||REAL
32H440650|2020|0|53000|149700|53000|155500|208500|15-MAY-20|0|194100|15-MAY-20|155500|0|0|1470|12-MAR-20|3|96|53000|149700|202700|853|||0|0|0|202700||REAL
33J610026|2020||56400|124800|56400|176200|232600|07-MAR-19|0|181200|07-MAR-19|176200|0|0|1025|22-FEB-19|2|||||786|||0|0|0|181200||REAL
32H440669|2020||52700|128100|52700|141000|193700|06-JAN-19|0|180800|06-JAN-19|141000|0|0|1203|10-SEP-18|2|||||828|||0|0|0|180800||REAL
33J540624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J610015|2020||56500|124700|56500|154400|210900|06-JAN-19|0|181200|06-JAN-19|154400|0|0|950|22-FEB-19|2|||||786|||0|0|0|181200||REAL
33J610048|2020||57000|94500|57000|92700|149700|06-MAR-19|0|151500|06-MAR-19|92700|0|0|975|22-FEB-19|2|||||786|||0|0|0|151500||REAL
33J610059|2020|0|55300|94900|55300|109000|164300|12-MAR-20|0|150200|12-MAR-20|109000|0|0|1075|26-FEB-20|2|96||||838|||0|0|0|150200||REAL
10E330611|2020||11200|53300|11200|70600|81800|06-JAN-19|0|64500|06-JAN-19|70600|0|0|1084||2|||||ASR19|||0|0|0|64500||REAL
17P440102|2020||89800|141500|89800|176600|266400|06-JAN-19|0|231300|06-JAN-19|176600|0|0|1648|23-MAR-15|2|||||ASR19|||0|0|0|231300||REAL
10E330776|2020||11000|53200|11000|59400|70400|06-JAN-19|0|64200|06-JAN-19|59400|0|0|1008|19-APR-18|2|||||ASR19|||0|0|0|64200||REAL
17P440241|2020||91200|156600|91200|203000|294200|06-JAN-19|0|247800|06-JAN-19|203000|0|0|1862|22-FEB-17|2|||||ASR19|||0|0|0|247800||REAL
31J220085|2020||58100|176200|58100|181100|239200|06-JAN-19|0|234300|06-JAN-19|158600|22500|0|1947|01-MAR-17|2|||||ASR19|||0|0|0|234300||REAL
31J220096|2020||67400|201600|67400|177500|244900|06-JAN-19|0|269000|06-JAN-19|159200|18290|0|1897|02-MAR-17|2|||||ASR19|||0|0|0|269000||REAL
31K330408|2020||58500|265500|58500|284700|343200|06-JAN-19|0|324000|06-JAN-19|284700|0|0|2091|13-SEP-18|2|||||ASR19|||0|0|0|324000||REAL
30M610442|2020||112900|100000|112900|87300|200200|25-JAN-19|0|212900|06-JAN-19|87000|280|0|1976|26-FEB-19|6|||||858|||0|0|0|212900||REAL
26L640652|2020||91000|183700|91000|221000|312000|06-JAN-19|0|274700|06-JAN-19|221000|0|0|1699|06-JUN-18|2|||||ASR19|||0|0|0|274700||REAL
26L640663|2020|0|85500|222100|85500|239800|325300|06-MAR-20|0|307600|06-MAR-20|239800|0|0|2029|06-JAN-20|2|96||||853|||0|0|0|307600||REAL
25T520036|2020||91000|389500|91000|426800|517800|06-JAN-19|0|480500|06-JAN-19|426800|0|0|2888|15-DEC-15|2|||||ASR19|||0|0|0|480500||REAL
30V640208|2020||89300|147000|89300|189500|278800|06-JAN-19|0|236300|06-JAN-19|189500|0|0|1250|10-FEB-11|2|||||ASR19|||0|0|0|236300||REAL
28H220581|2020||50500|102200|50500|102300|152800|06-JAN-19|0|152700|06-JAN-19|102300|0|0|1502|18-MAR-19|2|||||841|||0|0|0|152700||REAL
28H220592|2020||48100|63400|48100|59400|107500|25-MAR-19|0|111500|25-MAR-19|59400|0|0|780|18-MAR-19|2|||||841|||0|0|0|111500||REAL
28H220956|2020|0|49600|85400|49600|76100|125700|26-FEB-20|0|135000|26-FEB-20|76100|0|0|950|05-FEB-20|2|96||||828|||0|0|0|135000||REAL
28H220965|2020||48900|67100|48900|63600|112500|25-MAR-19|0|116000|25-MAR-19|63600|0|0|950|18-MAR-19|2|||||841|||0|0|0|116000||REAL
24T640953|2020||103800|214200|103800|232900|336700|06-JAN-19|0|318000|06-JAN-19|231400|1530|0|2018|15-DEC-15|2|||||ASR19|||0|0|0|318000||REAL
24T640962|2020||103100|166000|103100|177100|280200|06-JAN-19|0|269100|06-JAN-19|177100|0|0|1686||2|||||ASR19|||0|0|0|269100||REAL
24T640971|2020||100100|200600|100100|202200|302300|06-JAN-19|0|300700|06-JAN-19|202200|0|0|1686|11-APR-19|2|||||863|||0|0|0|300700||REAL
24T640980|2020||99400|262400|99400|252700|352100|06-JAN-19|0|361800|06-JAN-19|252300|350|0|2672|11-APR-19|2|||||863|||0|0|0|361800||REAL
24T640991|2020||112100|213100|112100|241300|353400|06-JAN-19|0|325200|06-JAN-19|241300|0|0|1970|13-FEB-13|2|||||ASR19|||0|0|0|325200||REAL
24T641002|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T641013|2020||129400|337300|129400|341100|470500|18-JAN-19|0|472600|06-JAN-19|341100|0|0|3254|17-JAN-19|WE|||||978|||0|0|0|466700||REAL
24U420044|2020||79300|244600|79300|245300|324600|06-JAN-19|0|323900|06-JAN-19|245300|0|0|2616|30-APR-19|2|||||855|||0|0|0|323900||REAL
25L120845|2020||82500|77200|82500|90600|173100|28-JAN-19|0|159700|28-JAN-19|89300|1300|0|890|14-JAN-19|2|||||859|||0|0|0|159700||REAL
25L120854|2020||73100|137900|73100|131200|204300|11-FEB-19|0|211000|11-FEB-19|131200|0|0|940|14-JAN-19|2|||||859|||0|0|0|211000||REAL
24R430400|2020|0|91700|143800|91700|160100|251800|19-MAY-20|0|235500|19-MAY-20|160100|0|0|1491|06-DEC-19|2|||||852|||0|0|0|235500||REAL
24R430419|2020||92100|155000|92100|183900|276000|16-JAN-20|0|247100|16-JAN-20|183900|0|0|1719||2|||||ASR19|||0|0|0|247100||REAL
24R430428|2020||93300|132300|93300|155600|248900|06-JAN-19|0|225600|06-JAN-19|155600|0|0|1346|09-OCT-17|2|||||ASR19|||0|0|0|225600||REAL
24S211761|2020||65000|185000|65000|196400|261400|06-JAN-19|0|250000|06-JAN-19|196400|0|0|1408||2|||||ASR19|||0|0|0|250000||REAL
24S211772|2020|0|65000|177200|65000|190200|255200|03-FEB-20|0|242200|03-FEB-20|190200|0|0|1408|16-OCT-19|2|96||||836|||0|0|0|242200||REAL
24L210532|2020|0|63800|71800|63800|71500|135300|16-MAR-20|0|135600|16-MAR-20|71500|0|0|832|31-OCT-19|2|96||||853|||0|0|0|135600||REAL
24L210550|2020|0|75400|97500|75400|94300|169700|13-MAR-20|0|172900|13-MAR-20|94200|120|0|1170|29-OCT-19|2|96||||853|||0|0|0|172900||REAL
24L210561|2020||63800|70200|63800|68900|132700|06-JAN-19|0|134000|06-JAN-19|64200|4730|0|908|15-MAY-18|2|||||ASR19|||0|0|0|134000||REAL
07F630822|2020||22900|67600|22900|70700|93600|10-SEP-19|0|95700|06-JAN-19|70700|0|0|1408||3||22900|67600|90500|HT401|||0|0|0|90500||REAL
07F640157|2020||24600|78700|24600|76800|101400|06-JAN-19|0|103300|06-JAN-19|76800|0|0|1179|26-MAR-19|2|||||912|||0|0|0|103300||REAL
18P130031|2020||300800|230200|300800|224100|524900|06-JAN-19|0|531000|06-JAN-19|224100|0|0|2128|21-MAY-18|2|||||ASR19|||0|0|0|531000||REAL
21T610287|2020||122600|216300|122600|220900|343500|06-JAN-19|0|338900|06-JAN-19|219800|1080|0|2520||2|||||ASR19|||0|0|0|338900||REAL
12M310809|2020||19000|43200|19000|47500|66500|06-JAN-19|0|62200|06-JAN-19|47300|190|0|672|02-MAY-18|2|||||ASR19|||0|0|0|62200||REAL
21T630982|2020||122700|374700|122700|369100|491800|06-JAN-19|0|497400|06-JAN-19|369100|0|0|3292|09-OCT-17|2|||||ASR19|||0|0|0|497400||REAL
21U240117|2020||63300|341200|63300|319100|382400|06-JAN-19|0|404500|06-JAN-19|306500|12610|0|2900|17-APR-19|2|||||757|||0|0|0|404500||REAL
21U310184|2020||61100|350700|61100|357500|418600|06-JAN-19|0|411800|06-JAN-19|356900|630|0|2640|02-MAR-17|2|||||ASR19|||0|0|0|411800||REAL
13H511102|2020||11400|41100|11400|38700|50100|06-JAN-19|0|52500|06-JAN-19|38700|0|0|1296|22-MAR-17|2|||||ASR19|||0|0|0|52500||REAL
32J520852|2020||7900|39200|7900|34800|42700|06-JAN-19|0|47100|06-JAN-19|34800|0|0|834|12-FEB-19|2|||||909|||0|0|0|47100||REAL
13H511087|2020||8300|36800|8300|34900|43200|06-JAN-19|0|45100|06-JAN-19|34900|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|45100||REAL
13H511098|2020||8500|38000|8500|42200|50700|06-JAN-19|0|46500|06-JAN-19|42000|230|0|864|22-MAR-17|2|||||ASR19|||0|0|0|46500||REAL
13H511111|2020||8500|34300|8500|34600|43100|06-JAN-19|0|42800|06-JAN-19|34600|0|0|864|22-APR-19|2|||||860|||0|0|0|42800||REAL
13H511142|2020||4400|0|4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|4400|4400|0|4400||
13H511153|2020||8700|44900|8700|41500|50200|06-JAN-19|0|53600|06-JAN-19|41500|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|53600||REAL
12F110490|2020||7300|64700|7300|77600|84900|06-JAN-19|0|72000|06-JAN-19|77600|0|0|1075|09-FEB-11|2|||||ASR19|||0|0|0|72000||REAL
11J130672|2020||700|8900|700|8900|9600|06-JAN-19|0||06-JAN-19|0|8910|0|0|27-MAY-15|1|||||ASR19|||0|0|0|9600||REAL
11J130681|2020||6100|56200|6100|61600|67700|06-JAN-19|0|62300|06-JAN-19|61600|0|0|980|18-MAR-13|2|||||ASR19|||0|0|0|62300||REAL
10J541431|2020||8300|29200|8300|33300|41600|06-JAN-19|0|37500|06-JAN-19|33300|0|0|864|07-SEP-15|2|||||ASR19|||0|0|0|37500||REAL
10J541440|2020||8300|36100|8300|38300|46600|06-JAN-19|0|44400|06-JAN-19|38300|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|44400||REAL
12E630021|2020||8900|24900|8900|26900|35800|06-JAN-19|0|33800|06-JAN-19|26900|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
12E630043|2020||7600|30000|7600|34600|42200|06-JAN-19|0|37600|06-JAN-19|34600|0|0|1196|30-JAN-18|2|||||ASR19|||0|0|0|37600||REAL
12E630065|2020||6400|22000|6400|23300|29700|25-JAN-19|0|28400|06-JAN-19|23300|0|0|448|25-JAN-19|6|||||848|||0|0|0|28400||REAL
12E630076|2020|0|7600|6400|7600|6400|14000|28-MAY-20|0|-16300|28-MAY-20|6100|250|0|662|30-JAN-18|1|||||ASR19|||0|0|0|14000||REAL
12E630087|2020||8200|71700|8200|62200|70400|06-JAN-19|0|79900|06-JAN-19|62200|0|0|1500|30-JAN-18|2|||||ASR19|||0|0|0|79900||REAL
12E630098|2020||7400|26600|7400|34800|42200|06-JAN-19|0|34000|06-JAN-19|29400|5380|0|532|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
13G220207|2020||6200|29500|6200|34700|40900|06-JAN-19|0|35700|06-JAN-19|34700|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|35700||REAL
12G440381|2020|0|8700|41600|8700|51000|59700|08-JUN-20|0|46900|08-JUN-20|51000|0|0|1056|07-MAY-20|3|96|8700|41600|50300|860|||0|0|0|50300||REAL
12J241771|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J241780|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J241809|2020||6300|23500|6300|26600|32900|11-FEB-19|0|29800|11-FEB-19|23800|2760|0|713|17-JAN-19|2|||||826|||0|0|0|29800||REAL
12J241818|2020||6300|22500|6300|25100|31400|23-APR-19|0|28800|23-APR-19|24800|280|0|704|22-APR-19|2|||||864|||0|0|0|28800||REAL
12J241827|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
12J241836|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
13N641954|2020||41000|208200|41000|225100|266100|06-JAN-19|0|249200|06-JAN-19|225100|0|0|1932|17-MAR-15|2|||||ASR19|||0|0|0|249200||REAL
16L130211|2020|0|96800|93800|96800|97800|194600|13-FEB-20|0|190600|13-FEB-20|97800|0|0|1260|30-SEP-19|2|96||||814|||0|0|0|190600||REAL
18J330468|2020||197900|357500|197900|380900|578800|25-JAN-19|0|555400|06-JAN-19|368800|12050|0|2508|24-JAN-19|2|||||848|||0|0|0|555400||REAL
16L130231|2020||92800|435600|92800|488700|581500|25-JAN-19|0|528400|06-JAN-19|488700|0|0|1360|23-JAN-19|2|||||848|||0|0|0|528400||REAL
16L130253|2020||100800|108300|100800|133900|234700|06-JAN-19|0|209100|06-JAN-19|133900|0|0|1232|25-JUN-18|2|||||ASR19|||0|0|0|209100||REAL
17L420500|2020||164000|436200|164000|358300|522300|06-JAN-19|0|600200|06-JAN-19|358300|0|0|2832|30-JAN-18|2|||||ASR19|||0|0|0|600200||REAL
18J330479|2020||190600|141400|190600|209100|399700|06-JAN-19|0|332000|06-JAN-19|202000|7140|0|1728|28-NOV-18|2|||||859|||0|0|0|332000||REAL
18J330491|2020||190600|159200|190600|204000|394600|07-JAN-19|0|349800|07-JAN-19|196200|7830|0|1922|13-FEB-13|2|||||ASR19|||0|0|0|349800||REAL
17N630961|2020||54100|250600|54100|203800|257900|19-APR-19|0|304700|19-APR-19|202800|980|0|796|07-DEC-18|2|||||857|||0|0|0|304700||REAL
17N630972|2020|0|53100|206600|53100|182000|235100|11-MAR-20|0|259700|11-MAR-20|181100|910|0|796|03-JAN-20|2|96||||864|||0|0|0|259700||REAL
24X330193|2020||115900|242500|115900|272200|388100|06-JAN-19|0|358400|06-JAN-19|249500|22740|0|2434|06-DEC-18|2|||||858|||0|0|0|358400||REAL
26H520395|2020||44100|163500|44100|200100|244200|06-JAN-19|0|207600|06-JAN-19|179800|20300|0|1092|13-AUG-18|2|||||ASR19|||0|0|0|207600||REAL
26H520542|2020||301000|1354300|301000|1354300|1655300|25-FEB-19|0|||0|1342250|0|0|07-MAR-15|1|||||ASR19|||0|0|0|1655300||REAL
26H520625|2020||151700|218300|253000|317500|570500|10-SEP-19|0|||0|471580|0|0|12-AUG-19|3||151700|218300|370000|HT401|50||0|0|0|370000||REAL
24Q630892|2020|0|98300|137600|98300|146500|244800|25-JUN-20|0|235900|25-JUN-20|146500|0|0|1428|27-APR-20|2|96||||864|||0|0|0|235900||REAL
24Q630902|2020||92700|175100|92700|177600|270300|06-JAN-19|0|267800|06-JAN-19|177600|0|0|1508|22-MAR-19|2|||||855|||0|0|0|267800||REAL
24X330160|2020||130800|2081500|130800|2081500|2212300|19-APR-19|0|1604200|19-APR-19|2024400|57130|0|4984|23-APR-19|1|||||863|||0|0|0|2212300||REAL
24X330207|2020||114000|206300|114000|196200|310200|26-APR-19|0|320300|26-APR-19|196200|0|0|1966|23-APR-19|2|||||863|||0|0|0|320300||REAL
23Q121070|2020||142900|149300|142900|148100|291000|06-JAN-19|0|292200|06-JAN-19|148100|0|0|2315|30-NOV-18|2|||||836|||0|0|0|292200||REAL
22S431033|2020||88700|193600|88700|217300|306000|06-JAN-19|0|282300|06-JAN-19|217300|0|0|2060|17-FEB-11|2|||||ASR19|||0|0|0|282300||REAL
29U430664|2020||63100|91900|63100|105300|168400|06-JAN-19|0|155000|06-JAN-19|104600|710|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|155000||REAL
29U430675|2020||63000|77000|63000|90200|153200|06-JAN-19|0|140000|06-JAN-19|89700|500|0|910|22-MAR-19|2|||||903|||0|0|0|140000||REAL
29U430686|2020||63000|166400|63000|166400|229400|25-JAN-19|0|195200|06-JAN-19|166400|0|0|1008|22-MAR-19|1|||||903|||0|0|0|229400||REAL
29U430697|2020||63100|115600|63100|133300|196400|06-JAN-19|0|178700|06-JAN-19|121200|12140|0|910|03-OCT-17|2|||||ASR19|||0|0|0|178700||REAL
28H410232|2020|1|48700|118900|48700|124900|173600|18-FEB-20|0|167600|18-FEB-20|123600|1260|0|936|22-JAN-20|2|57||||828|||0|0|0|167600||REAL
28H410254|2020||48700|82300|48700|77700|126400|06-JAN-19|0|131000|06-JAN-19|77700|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
28H410276|2020||48700|88400|48700|93400|142100|06-JAN-19|0|137100|06-JAN-19|93400|0|0|1000|24-NOV-15|2|||||ASR19|||0|0|0|137100||REAL
28H410287|2020||48700|82700|48700|81100|129800|06-JAN-19|0|131400|06-JAN-19|81100|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
29L520579|2020|0|75300|110600|75300|155500|230800|09-JUN-20|0|205100|09-JUN-20|155500|0|0|1414|09-APR-20|3|D|75300|110600|185900|848|||0|0|0|185900||REAL
29L520580|2020||84400|109800|84400|118300|202700|06-JAN-19|0|194200|06-JAN-19|117300|950|0|1764|26-SEP-18|2|||||853|||0|0|0|194200||REAL
29L520612|2020||81200|116300|81200|102200|183400|06-JAN-19|0|197500|06-JAN-19|102200|0|0|1706|27-SEP-18|2|||||853|||0|0|0|197500||REAL
26Q530662|2020||55200|156500|55200|189500|244700|31-JAN-19|0|211700|06-JAN-19|189100|370|0|672|03-JAN-13|2|||||ASR19|||0|0|0|211700||REAL
26Q530671|2020||55400|142200|55400|147600|203000|31-JAN-19|0|197600|06-JAN-19|147600|0|0|1102|10-FEB-17|2|||||ASR19|||0|0|0|197600||REAL
26Q530680|2020||57600|160400|57600|178000|235600|31-JAN-19|0|218000|06-JAN-19|175400|2610|0|892|09-FEB-11|2|||||ASR19|||0|0|0|218000||REAL
26Q530691|2020||55800|148400|55800|154600|210400|31-JAN-19|0|204200|06-JAN-19|154600|0|0|1160||2|||||ASR19|||0|0|0|204200||REAL
31H421180|2020||54900|202100|54900|235500|290400|06-JAN-19|0|257000|06-JAN-19|235500|0|0|2088|29-APR-15|2|||||ASR19|||0|0|0|257000||REAL
16L120254|2020|0|107300|85300|107300|119100|226400|14-FEB-20|0|197400|14-FEB-20|119100|0|0|1271|27-SEP-19|3|96|107300|85300|192600|814|||0|0|0|192600||REAL
16O620401|2020|0|124800|105400|124800|125800|250600|09-JUN-20|0|230200|09-JUN-20|125800|0|0|1624|09-APR-20|2|96||||860|||0|0|0|230200||REAL
08L241103|2020||31600|133000|31600|117600|149200|06-JAN-19|0|164600|06-JAN-19|117600|0|0|1674|20-MAR-19|2|||||837|||0|0|0|164600||REAL
16O620564|2020||124200|94600|124200|120800|245000|06-JAN-19|0|218800|06-JAN-19|120800|0|0|1484|19-SEP-18|2|||||860|||0|0|0|218800||REAL
16O630057|2020||134800|71100|134800|92100|226900|06-JAN-19|0|205900|06-JAN-19|92100|0|0|1356||2|||||ASR19|||0|0|0|205900||REAL
28L610778|2020||13200|55100|13200|54900|68100|06-JAN-19|0|68300|06-JAN-19|54900|0|0|824|04-JAN-19|2|||||814|||0|0|0|68300||REAL
28L610789|2020||13200|55100|13200|55500|68700|06-JAN-19|0|68300|06-JAN-19|55500|0|0|824|04-JAN-19|2|||||814|||0|0|0|68300||REAL
28L610790|2020|0|13200|55100|13200|55500|68700|03-MAR-20|0|68300|03-MAR-20|55500|0|0|824|10-JAN-20|2|96||||853|||0|0|0|68300||REAL
28L610800|2020||13200|55100|13200|54900|68100|06-JAN-19|0|68300|06-JAN-19|54900|0|0|824|04-JAN-19|2|||||814|||0|0|0|68300||REAL
30U420326|2020||60500|100800|60500|111200|171700|06-JAN-19|0|161300|06-JAN-19|111200|0|0|1080||2|||||ASR19|||0|0|0|161300||REAL
30U420270|2020||60500|128700|60500|168900|229400|06-JAN-19|0|189200|06-JAN-19|168200|710|0|960||2|||||ASR19|||0|0|0|189200||REAL
30U420281|2020||60600|101700|60600|101200|161800|06-JAN-19|0|162300|06-JAN-19|100800|380|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|162300||REAL
30U420292|2020||60200|97700|60200|94900|155100|06-JAN-19|0|157900|06-JAN-19|94600|280|0|1040|08-FEB-17|2|||||ASR19|||0|0|0|157900||REAL
30J630263|2020|0|50900|113600|50900|147000|197900|15-MAY-20|0|166400|15-MAY-20|147000|0|0|1176|12-MAR-20|3|96|50900|113600|164500|828|||0|0|0|164500||REAL
30J630274|2020||35500|49100|35500|63900|99400|26-JUN-19|0|78000|26-JUN-19|63900|0|0|594|24-JUN-19|3||35500|49100|84600|786|||0|0|0|84600||REAL
30J630296|2020||52300||52300|0|52300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-18|11|||||ASR19|||0|0|0|52300||REAL
30L540876|2020|0|52400|186600|52400|169800|222200|25-FEB-20|0|230300|25-FEB-20|169800|0|0|2089|07-FEB-20|3|96|52400|186600|239000|853|||0|0|0|239000||REAL
30L540885|2020||53000|165200|53000|164700|217700|03-JUN-19|0|218200|03-JUN-19|164700|0|0|2089|03-JUN-19|2|||||843|||0|0|0|218200||REAL
30L540894|2020||52400|136400|52400|158000|210400|06-JAN-19|0|188800|06-JAN-19|158000|0|0|1420|20-JUN-18|2|||||ASR19|||0|0|0|188800||REAL
30U130687|2020||61700|133300|61700|181200|242900|06-JAN-19|0|195000|06-JAN-19|181200|0|0|1044|13-FEB-17|2|||||ASR19|||0|0|0|195000||REAL
27G121534|2020||24200|52600|24200|55000|79200|29-MAR-19|0|76800|29-MAR-19|51300|3680|0|784|06-NOV-18|2|||||828|||0|0|0|76800||REAL
27G121543|2020||22000|72300|22000|73600|95600|29-MAR-19|0|94300|29-MAR-19|73600|0|0|960|12-MAR-19|2|||||828|||0|0|0|94300||REAL
27G121552|2020||26200|36600|26200|51400|77600|13-SEP-19|0|74300|13-SEP-19|49900|1530|0|561|11-SEP-19|3||26200|36600|62800|HT401|||0|0|0|62800||REAL
27G121561|2020|0|25100|32800|25100|36400|61500|08-MAY-20|0|57900|08-MAY-20|32000|4380|0|706|26-MAR-20|2|96||||828|||0|0|0|57900||REAL
19K344164|2020||125600|327100|125600|356000|481600|13-FEB-19|0|452700|05-FEB-19|346500|0|0|1794|31-JAN-19|2|||||861|||0|0|0|452700||REAL
19K344175|2020||120400|303400|120400|334300|454700|13-FEB-19|0|423800|05-FEB-19|325100|0|0|1720|31-JAN-19|2|||||861|||0|0|0|423800||REAL
27G430212|2020||30300|105300|30300|112400|142700|06-JAN-19|0|135600|06-JAN-19|111300|1120|0|784|17-JAN-19|2|||||854|||0|0|0|135600||REAL
27H220261|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|04-JAN-19|2|||||859|||0|0|0|55600||REAL
28H231314|2020||62100|88800|62100|116800|178900|27-MAR-19|0|150900|27-MAR-19|116800|0|0|1131|20-MAR-19|2|||||836|||0|0|0|150900||REAL
30J230281|2020|0|44800|150800|44800|161000|205800|18-MAR-20|0|195600|18-MAR-20|161000|0|0|1287|10-MAR-20|2|96||||828|||0|0|0|195600||REAL
30V540236|2020||62200|69300|62200|80100|142300|06-JAN-19|0|131500|06-JAN-19|78600|1520|0|1385|10-MAY-18|2|||||ASR19|||0|0|0|131500||REAL
30L540500|2020||48800|120200|48800|131100|179900|06-JAN-19|0|169000|06-JAN-19|130800|290|0|1342|21-JUN-18|2|||||ASR19|||0|0|0|169000||REAL
30L540519|2020||48800|121200|48800|131800|180600|06-JAN-19|0|170000|06-JAN-19|131800|0|0|1342|15-JUN-18|2|||||ASR19|||0|0|0|170000||REAL
30L540528|2020||54400|149100|54400|197300|251700|09-OCT-19|0|227200|09-OCT-19|197300|0|0|1720|09-OCT-19|3||54400|149100|203500|786|||0|0|0|203500||REAL
30L540546|2020||48800|145500|48800|150200|199000|06-JAN-19|0|194300|06-JAN-19|150200|0|0|1342|21-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
30L220602|2020||67700|175000|67700|167000|234700|25-JAN-19|0|243900|06-JAN-19|167000|0|0|1916|15-FEB-19|WE|||||913|||0|0|0|242700||REAL
30L220611|2020|0|67700|202700|67700|240500|308200|24-FEB-20|0|273700|24-FEB-20|238500|1960|0|2296|06-FEB-20|WE|96||||853|||0|0|0|270400||REAL
30L220620|2020|0|66200|275500|66200|263200|329400|24-FEB-20|0|340500|24-FEB-20|263200|0|0|2568|06-FEB-20|3|96|66200|275500|341700|853|||0|0|0|341700||REAL
30L220648|2020||66000|204700|66000|222100|288100|25-JAN-19|0|264500|06-JAN-19|222100|0|0|1852|15-FEB-19|WE|||||913|||0|0|0|270700||REAL
23T140555|2020||102700|407600|102700|417200|519900|18-JAN-19|0|510300|06-JAN-19|416500|730|0|2386|16-JAN-19|6|||||978|||0|0|0|510300||REAL
23N420543|2020||118000|0|199000|0|199000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||118000|0|118000|ASR19|||0|0|0|118000||REAL
23N420552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U640263|2020||114000|97800|114000|99900|213900|12-APR-19|0|211800|12-APR-19|99300|550|0|1152|03-APR-19|2|||||863|||0|0|0|211800||REAL
23O410561|2020|0|201900|263500|201900|284600|486500|14-MAY-20|0|465400|14-MAY-20|275400|9180|0|2508|07-APR-20|2|96||||863|||0|0|0|465400||REAL
28G440423|2020||22200|22900|22200|24500|46700|10-SEP-19|0|45100|26-AUG-19|24500|0|0|910|05-SEP-19|3||22200|22900|45100|HT401|||0|0|0|45100||REAL
21U110362|2020||81500|182100|81500|192000|273500|06-JAN-19|0|263600|06-JAN-19|192000|0|0|2368|03-NOV-16|2|||||ASR19|||0|0|0|263600||REAL
08L640018|2020||16300|78800|16300|81700|98000|06-JAN-19|0|95100|06-JAN-19|81100|550|0|1022|21-MAR-19|2|||||837|||0|0|0|95100||REAL
28G431706|2020||30400|73600|30400|60500|90900|06-JAN-19|0|104000|06-JAN-19|55400|5100|0|828|14-AUG-18|2|||||ASR19|||0|0|0|104000||REAL
28G440762|2020||19300|43300|19300|34000|53300|29-MAR-19|0|62600|29-MAR-19|34000|0|0|855|12-MAR-19|2|||||828|||0|0|0|62600||REAL
28G440964|2020||26300|72200|26300|73100|99400|06-JAN-19|0|98500|06-JAN-19|71100|2040|0|1023|12-MAR-19|2|||||828|||0|0|0|98500||REAL
13O620297|2020|0|33800|108300|33800|131400|165200|24-JAN-20|0|162700|24-JAN-20|131400|0|0|1080|09-JAN-20|3|96|33800|108300|142100|860|||0|0|0|142100||REAL
23N330480|2020||153000|809700|153000|575800|728800|10-SEP-19|0|962700|06-JAN-19|575800|0|0|1754|03-SEP-19|3||153000|809700|962700|HT401|||0|0|0|962700||REAL
23N330756|2020|0|119500|123500|119500|113500|233000|16-DEC-19|0|243000|16-DEC-19|113500|0|0|960|20-NOV-19|2|96||||837|||0|0|0|243000||REAL
13O620693|2020||28600|127800|28600|123200|151800|06-JAN-19|0|156400|06-JAN-19|123200|0|0|1040|01-MAY-18|2|||||ASR19|||0|0|0|156400||REAL
23N340041|2020||120300|28500|120300|73000|193300|06-JAN-19|0|148800|06-JAN-19|73000|0|0|858|19-JUL-18|2|||||ASR19|||0|0|0|148800||REAL
18J510143|2020||275400|513900|275400|504500|779900|06-JAN-19|0|789300|06-JAN-19|503300|1170|0|2540|08-MAY-18|2|||||ASR19|||0|0|0|789300||REAL
18J540074|2020|0|190600|181300|190600|201200|391800|02-MAR-20|0|371900|02-MAR-20|201200|0|0|1798|18-FEB-20|2|96||||837|||0|0|0|371900||REAL
18K210149|2020||412000|0|412000|0|412000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|412000|412000|0|412000||REAL
18K210150|2020||576000|0|576000|0|576000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|576000|576000|0|576000||REAL
18K230455|2020||302700|230000|302700|258900|561600|25-JAN-19|0|532700|06-JAN-19|258300|550|0|1350|23-JAN-19|2|||||848|||0|0|0|532700||REAL
18K240586|2020||668000|29200|668000|157200|825200|06-JAN-19|0|638400|06-JAN-19|157200|0|0|1234|29-MAY-18|WE|||||ASR19|||0|0|0|697200||REAL
27G440552|2020||30700|85700|30700|79700|110400|28-JAN-19|0|116400|28-JAN-19|79700|0|0|1025|04-JAN-19|2|||||828|||0|0|0|116400||REAL
11E641561|2020||8400|25800|8400|34100|42500|06-JAN-19|0|34200|06-JAN-19|33200|860|0|816|02-MAY-19|2|||||853|||0|0|0|34200||REAL
13L221143|2020||18200|105500|18200|98700|116900|06-JAN-19|123700|112800|06-JAN-19|98700|0|0|1863|01-MAR-19|4|||||826|||0|0|0|123700||REAL
13L230525|2020||22600|51800|22600|53500|76100|18-MAR-19|0|74400|18-MAR-19|53200|280|0|864|12-APR-19|2|||||856|||0|0|0|74400||REAL
13L240492|2020||17400|10900|17400|22800|40200|18-JAN-19|0|27400|06-JAN-19|22800|0|0|648|17-JAN-19|WE|||||030|||0|0|0|28300||REAL
13L310243|2020||18400|36500|18400|33800|52200|06-JAN-19|0|54900|06-JAN-19|33800|0|0|624|30-MAR-18|2|||||ASR19|||0|0|0|54900||REAL
13L310892|2020||18200|44600|18200|36200|54400|06-JAN-19|0|62800|06-JAN-19|36200|0|0|676|24-OCT-18|2|||||837|||0|0|0|62800||REAL
13L320202|2020||16700|74400|16700|70800|87500|06-JAN-19|0|91100|06-JAN-19|64700|6050|0|936|26-FEB-19|2|||||900|||0|0|0|91100||REAL
32K540042|2020||56400|184900|56400|229400|285800|06-JAN-19|0|241300|06-JAN-19|229400|0|0|924|18-SEP-18|2|||||ASR19|||0|0|0|241300||REAL
32X620084|2020||72000||72000|0|72000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|72000||REAL
32X620095|2020||74800|269500|74800|242000|316800|06-JAN-19|0|344300|06-JAN-19|225300|16650|0|1778|15-MAR-17|2|||||ASR19|||0|0|0|344300||REAL
30K410635|2020||44100|141100|44100|145300|189400|06-JAN-19|0|185200|06-JAN-19|145300|0|0|1364|25-JUN-18|2|||||ASR19|||0|0|0|185200||REAL
30L140283|2020||66400|108800|66400|80900|147300|06-JAN-19|0|175200|06-JAN-19|69100|11780|0|1190|06-MAR-17|2|||||ASR19|||0|0|0|175200||REAL
30K410644|2020||44100|144300|44100|169300|213400|06-JAN-19|0|188400|06-JAN-19|169300|0|0|1606|25-JUN-18|2|||||ASR19|||0|0|0|188400||REAL
30L140265|2020||109100|0|109100|0|109100|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|1|||||913|||0|0|0|109100||REAL
30L140274|2020||121000|533000|121000|663500|784500|10-SEP-19|0|694100|06-JAN-19|663500|0|0|4002|25-JUL-19|3||121000|533000|654000|HT401|||0|0|0|654000||REAL
18Q110982|2020||65200|152800|65200|180500|245700|17-JAN-19|0|218000|17-JAN-19|177100|0|0|1601|11-DEC-18|2|||||857|||0|0|0|218000||REAL
18J331052|2020||307200|490700|307200|495000|802200|06-JAN-19|0|797900|06-JAN-19|466900|28110|0|3192|09-MAY-18|2|||||ASR19|||0|0|0|797900||REAL
18Q110937|2020||82100|264900|82100|287600|369700|28-JAN-19|0|347000|28-JAN-19|287600|0|0|1588|30-MAY-18|2|||||ASR19|||0|0|0|347000||REAL
18Q110973|2020||82000|189300|82000|216500|298500|06-JAN-19|0|271300|06-JAN-19|213100|0|0|2037|31-MAY-18|2|||||ASR19|||0|0|0|271300||REAL
18Q110991|2020||82100|189400|82100|216600|298700|06-JAN-19|0|271500|06-JAN-19|213200|0|0|2037|31-MAY-18|2|||||ASR19|||0|0|0|271500||REAL
18Q111000|2020||72100|168600|72100|194100|266200|06-JAN-19|0|240700|06-JAN-19|190700|0|0|1771|31-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
18Q111022|2020|0|82100|189400|82100|216600|298700|21-FEB-20|0|271500|21-FEB-20|213200|0|0|2037|02-JAN-20|2|96||||786|||0|0|0|271500||REAL
18Q111033|2020|0|82000|233900|82000|239200|321200|21-FEB-20|0|315900|21-FEB-20|235800|0|0|2037|02-JAN-20|2|96||||786|||0|0|0|315900||REAL
18S631560|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
18T540357|2020||96600|282800|96600|280200|376800|06-JAN-19|0|379400|06-JAN-19|280200|0|0|2432|24-MAY-12|2|||||ASR19|||0|0|0|379400||REAL
18Q410530|2020||121500|249800|121500|236500|358000|17-APR-19|0|371300|12-APR-19|235800|730|0|2312|11-MAR-19|2|||||796|||0|0|0|371300||REAL
18Q410541|2020||123800|272200|123800|270600|394400|06-JAN-19|0|396000|06-JAN-19|257300|13280|0|2316|14-JUL-16|2|||||ASR19|||0|0|0|396000||REAL
18Q410552|2020||122700|293700|122700|285400|408100|06-JAN-19|0|416400|06-JAN-19|285400|0|0|2479||2|||||ASR19|||0|0|0|416400||REAL
18S631526|2020||79400|180500|79400|177100|256500|06-JAN-19|0|259900|06-JAN-19|177100|0|0|1534|19-JAN-18|2|||||ASR19|||0|0|0|259900||REAL
18S631537|2020||81000|185100|81000|176800|257800|06-JAN-19|0|266100|06-JAN-19|176800|0|0|1524|08-SEP-13|2|||||ASR19|||0|0|0|266100||REAL
18S631548|2020||78100|185300|78100|176900|255000|06-JAN-19|0|263400|06-JAN-19|176900|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|263400||REAL
19K343514|2020||232800|536400|232800|596500|829300|06-JAN-19|0|769200|06-JAN-19|574200|0|0|2477|03-MAR-15|2|||||ASR19|||0|0|0|769200||REAL
28L610020|2020||85200|63200|85200|69500|154700|06-JAN-19|0|148400|06-JAN-19|67000|2500|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|148400||REAL
10G620062|2020||18000|74900|18000|67000|85000|06-JAN-19|0|92900|06-JAN-19|67000|0|0|1073|20-MAR-19|2|||||912|||0|0|0|92900||REAL
10G620343|2020||21700|72100|21700|72400|94100|06-JAN-19|0|93800|06-JAN-19|72400|0|0|1276|19-MAR-19|2|||||502|||0|0|0|93800||REAL
08J640461|2020||19000|70300|19000|72000|91000|06-JAN-19|0|89300|06-JAN-19|72000|0|0|1247|06-MAR-19|2|||||905|||0|0|0|89300||REAL
08J640614|2020||25100|125900|25100|139100|164200|06-JAN-19|0|151000|06-JAN-19|139100|0|0|1344|06-OCT-17|2|||||ASR19|||0|0|0|151000||REAL
16N340102|2020||45200|156900|45200|155900|201100|06-JAN-19|0|202100|06-JAN-19|155900|0|0|1344|04-FEB-19|2|||||814|||0|0|0|202100||REAL
08K110194|2020||31000|120000|31000|108300|139300|06-JAN-19|0|151000|06-JAN-19|108300|0|0|1697|21-MAR-19|2|||||814|||0|0|0|151000||REAL
16N340285|2020||50700|153900|50700|155200|205900|11-FEB-19|0|204600|11-FEB-19|155200|0|0|1400|05-FEB-19|2|||||837|||0|0|0|204600||REAL
08K110369|2020||28900|88100|28900|87600|116500|06-JAN-19|0|117000|06-JAN-19|87600|0|0|952|10-APR-19|2|||||859|||0|0|0|117000||REAL
16N340472|2020||50100|126600|50100|149800|199900|11-FEB-19|0|176700|11-FEB-19|149800|0|0|1488|17-MAR-15|2|||||ASR19|||0|0|0|176700||REAL
08K110534|2020||28900|82200|28900|69900|98800|10-APR-19|0|111100|10-APR-19|69100|790|0|952|10-APR-19|2|||||859|||0|0|0|111100||REAL
16N340652|2020||58300|271100|58300|273000|331300|06-JAN-19|0|329400|06-JAN-19|273000|0|0|2094|23-APR-18|2|||||ASR19|||0|0|0|329400||REAL
08K110802|2020||29200|85800|29200|77900|107100|06-JAN-19|0|115000|06-JAN-19|77900|0|0|952|09-APR-19|2|||||859|||0|0|0|115000||REAL
08K111030|2020|0|29600|108700|29600|114600|144200|04-MAR-20|0|138300|04-MAR-20|114600|0|0|1394|26-FEB-20|2|96||||856|||0|0|0|138300||REAL
21T510484|2020|0|363900|134500|363900|222900|586800|09-JAN-20|0|509900|09-JAN-20|222900|0|0|2518|03-OCT-19|3|96|363900|134500|498400|HT401|||0|0|0|498400||REAL
16N341011|2020||51900|243400|51900|261300|313200|06-JAN-19|0|295300|06-JAN-19|261300|0|0|2432|26-SEP-16|2|||||ASR19|||0|0|0|295300||REAL
08K111348|2020|0|28500|94800|28500|117600|146100|04-MAR-20|0|138500|04-MAR-20|117600|0|0|952|26-FEB-20|3|96|28500|94800|123300|856|||0|0|0|123300||REAL
21L621573|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
25H220151|2020||40900|86700|40900|86600|127500|06-JAN-19|0|127600|06-JAN-19|82700|3940|0|900|19-MAR-19|2|||||911|||0|0|0|127600||REAL
25T420112|2020||86100|599000|86100|724700|810800|18-JAN-19|0|698000|06-JAN-19|716500|8200|0|2930|17-JAN-19|WE|||||978|||0|0|0|685100||REAL
09E220026|2020|0|13700|36200|13700|35700|49400|04-MAR-20|0|45000|04-MAR-20|31600|4140|0|1008|24-FEB-20|3|96|13700|36200|49900|860|||0|0|0|49900||REAL
25H220133|2020||36600|76800|36600|73900|110500|06-JAN-19|0|113400|06-JAN-19|70100|3760|0|837|19-MAR-19|2|||||911|||0|0|0|113400||REAL
26H331407|2020||38800|96900|38800|108700|147500|05-FEB-19|0|135700|05-FEB-19|108200|490|0|950|07-MAR-19|2|||||861|||0|0|0|135700||REAL
26H331443|2020||39100|105600|39100|113100|152200|14-MAR-19|0|144700|14-MAR-19|113100|0|0|1188|07-MAR-19|2|||||861|||0|0|0|144700||REAL
26H331452|2020|0|38700|105200|38700|109700|148400|14-MAY-20|0|143900|14-MAY-20|109700|0|0|988|06-APR-20|2|96||||838|||0|0|0|143900||REAL
26H331470|2020||41000|112000|41000|156200|197200|27-JAN-19|153000|174300|06-JAN-19|155900|340|0|1840|13-AUG-18|4|||||ASR19|||0|0|0|153000||REAL
26M310310|2020||105900|481100|105900|545600|651500|25-JAN-19|0|587400|06-JAN-19|544100|1490|0|3528|22-JAN-19|WE|||||786|||0|0|0|587000||REAL
27O330762|2020||75700|79300|75700|77100|152800|04-FEB-19|0|155000|04-FEB-19|77100|0|0|999|21-DEC-18|2|||||757|||0|0|0|155000||REAL
26J120024|2020||51300|85100|51300|85900|137200|06-JAN-19|0|136400|06-JAN-19|85500|410|0|960|19-MAR-18|2|||||ASR19|||0|0|0|136400||REAL
26J120035|2020||51300|101500|51300|111400|162700|06-JAN-19|0|152800|06-JAN-19|111000|360|0|925|10-AUG-18|2|||||ASR19|||0|0|0|152800||REAL
26J120057|2020||51300|104500|51300|123000|174300|06-JAN-19|0|155800|06-JAN-19|122200|790|0|925|19-DEC-18|2|||||826|||0|0|0|155800||REAL
26J120068|2020|0|51300|106700|51300|122500|173800|29-JUN-20|0|158000|29-JUN-20|122500|0|0|925|17-APR-20|2|96||||828|||0|0|0|158000||REAL
26J120079|2020||52700|99800|52700|112000|164700|06-JAN-19|0|152500|06-JAN-19|111500|530|0|925|09-AUG-18|2|||||ASR19|||0|0|0|152500||REAL
26J120080|2020||51300|100400|51300|117200|168500|06-JAN-19|0|151700|06-JAN-19|117200|0|0|925|11-OCT-18|2|||||853|||0|0|0|151700||REAL
26J120091|2020||51300|83700|51300|69700|121000|10-SEP-19|0|138200|05-MAR-19|69700|0|0|999|12-AUG-19|3||51300|83700|135000|HT401|||0|0|0|135000||REAL
26J120101|2020|0|51300|125300|51300|128300|179600|29-JUN-20|0|176600|29-JUN-20|128300|0|0|1422|17-APR-20|2|96||||828|||0|0|0|176600||REAL
26J120112|2020|0|51300|85700|51300|88100|139400|25-JUN-20|0|137000|25-JUN-20|88100|0|0|960|17-APR-20|2|96||||828|||0|0|0|137000||REAL
26H330875|2020||38200|80300|38200|89300|127500|06-JAN-19|0|118500|06-JAN-19|87100|2150|0|1032|13-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
24K341110|2020||45500|263900|45500|260600|306100|25-JAN-19|0|305000|06-JAN-19|260600|0|0|2184|19-FEB-19|WE|||||034|||0|0|0|309400||REAL
25J641478|2020||50900|77200|50900|75600|126500|11-FEB-19|0|128100|11-FEB-19|72800|2760|0|888|23-AUG-18|2|||||ASR19|||0|0|0|128100||REAL
26L330430|2020||73400|159600|73400|189600|263000|27-JUN-19|0|233000|27-JUN-19|189600|0|0|2061|27-JUN-19|3||73400|159600|233000|786|||0|0|0|233000||REAL
27P410067|2020||91500|51300|91500|67300|158800|06-JAN-19|0|142800|06-JAN-19|67300|0|0|768||2|||||ASR19|||0|0|0|142800||REAL
19T641053|2020||88800|155500|88800|169300|258100|19-APR-19|0|244300|19-APR-19|169300|0|0|1632|29-MAY-18|2|||||ASR19|||0|0|0|244300||REAL
19U130178|2020||94000|347200|94000|358100|452100|06-JAN-19|0|441200|06-JAN-19|358100|0|0|3136||2|||||ASR19|||0|0|0|441200||REAL
19U620075|2020||132000|301500|132000|316800|448800|06-JAN-19|0|433500|06-JAN-19|316800|0|0|2624|12-APR-17|2|||||ASR19|||0|0|0|433500||REAL
25V130062|2020||96000|445100|96000|471900|567900|10-SEP-19|0|599000|06-JAN-19|427800|44140|0|3013|28-AUG-19|3||96000|445100|541100|HT401|||0|0|0|541100||REAL
25V140014|2020||54000|0|54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|54000|54000|0|54000||REAL
25V140061|2020||111700|127300|111700|172800|284500|06-JAN-19|0|239000|06-JAN-19|172800|0|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|239000||REAL
25V140032|2020|0|110700|199800|110700|245700|356400|24-APR-20|0|310500|24-APR-20|244200|1520|0|1700|24-APR-20|2|D||||825|||0|0|0|310500||REAL
25V140041|2020||109400|199200|109400|177100|286500|18-JAN-19|0|317400|06-JAN-19|177100|0|0|1708|17-JAN-19|WE|||||978|||0|0|0|308600||REAL
25V140050|2020||108800|19400|108800|19400|128200|06-JAN-19|0||06-JAN-19|0|19400|0|0|12-JAN-17|1|||||ASR19|||0|0|0|128200||REAL
25V210021|2020||123000|153300|123000|119700|242700|06-JAN-19|0|276300|06-JAN-19|119700|0|0|1024|09-FEB-11|2|||||ASR19|||0|0|0|276300||REAL
25V210098|2020||133000|335600|133000|266700|399700|06-JAN-19|0|468600|06-JAN-19|244800|21940|0|2808|09-OCT-13|2|||||ASR19|||0|0|0|468600||REAL
24U421265|2020||76500|228500|76500|255800|332300|05-FEB-19|0|305000|05-FEB-19|255800|0|0|1860|25-JAN-19|2|||||860|||0|0|0|305000||REAL
25J310334|2020||50500|95600|50500|103100|153600|06-JAN-19|0|146100|06-JAN-19|103100|0|0|1056||2|||||ASR19|||0|0|0|146100||REAL
25P210382|2020||47600|61200|47600|60000|107600|31-JAN-19|0|108800|06-JAN-19|60000|0|0|1568|22-MAR-19|2|||||836|||0|0|0|108800||REAL
25P210393|2020||47600|57800|47600|63100|110700|31-JAN-19|0|105400|06-JAN-19|63100|0|0|1568|04-JAN-17|2|||||ASR19|||0|0|0|105400||REAL
24U421287|2020||68900|192500|68900|205300|274200|05-FEB-19|0|261400|05-FEB-19|205300|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|261400||REAL
24U421298|2020||72500|194700|72500|207100|279600|06-JAN-19|0|267200|06-JAN-19|207100|0|0|1848|25-OCT-17|2|||||ASR19|||0|0|0|267200||REAL
23S510399|2020||124100|160400|124100|191800|315900|06-JAN-19|0|284500|06-JAN-19|191800|0|0|1560||2|||||ASR19|||0|0|0|284500||REAL
23S510401|2020||121200|186700|121200|197400|318600|06-JAN-19|0|307900|06-JAN-19|197400|0|0|1770|11-APR-19|2|||||861|||0|0|0|307900||REAL
23S510410|2020||120000|191500|120000|217400|337400|19-APR-19|0|311500|19-APR-19|217400|0|0|2016||2|||||ASR19|||0|0|0|311500||REAL
23S520079|2020||94900|64400|94900|67500|162400|06-JAN-19|0|159300|06-JAN-19|67500|0|0|925|26-MAR-19|2|||||034|||0|0|0|159300||REAL
23N321196|2020||54100|107300|54100|111400|165500|06-FEB-19|0|162100|09-JAN-19|111400|0|0|1099|17-JAN-19|WE|||||987|||0|0|0|161400||REAL
23R611394|2020||76400|64300|76400|81100|157500|06-JAN-19|0|140700|06-JAN-19|81100|0|0|704||2|||||ASR19|||0|0|0|140700||REAL
24J211641|2020||50000|86200|50000|98100|148100|06-JAN-19|0|136200|06-JAN-19|97800|320|0|962|27-AUG-18|2|||||ASR19|||0|0|0|136200||REAL
24J211652|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-AUG-18|11|||||ASR19|||0|0|0|500||REAL
24J220023|2020||50900|63600|50900|59100|110000|06-JAN-19|0|114500|06-JAN-19|59100|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
24J220034|2020||50900|64200|50900|63300|114200|06-JAN-19|0|115100|06-JAN-19|63000|340|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24J220045|2020||50900|67700|50900|64100|115000|06-JAN-19|0|118600|06-JAN-19|64100|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
24J220056|2020||50900|75500|50900|76300|127200|06-JAN-19|0|126400|06-JAN-19|75800|500|0|816|23-AUG-18|2|||||ASR19|||0|0|0|126400||REAL
24Q110446|2020||32800|109500|32800|113000|145800|06-JAN-19|0|142300|06-JAN-19|113000|0|0|912|08-JAN-19|2|||||837|||0|0|0|142300||REAL
24Q110455|2020||35900|99500|35900|111400|147300|06-JAN-19|0|135400|06-JAN-19|104700|6650|0|996|09-JAN-19|2|||||837|||0|0|0|135400||REAL
21U110243|2020||81100|251700|81100|270900|352000|06-JAN-19|0|332800|06-JAN-19|270900|0|0|2108||2|||||ASR19|||0|0|0|332800||REAL
21U110252|2020||81700|233600|81700|269300|351000|06-JAN-19|0|315300|06-JAN-19|269300|0|0|2304|02-SEP-12|2|||||ASR19|||0|0|0|315300||REAL
21U110261|2020||82500|304600|82500|307400|389900|06-JAN-19|0|387100|06-JAN-19|307400|0|0|2322|28-FEB-17|2|||||ASR19|||0|0|0|387100||REAL
21U110270|2020||79900|291700|79900|303300|383200|06-JAN-19|0|371600|06-JAN-19|303300|0|0|2784|25-APR-19|2|||||863|||0|0|0|371600||REAL
21U110292|2020||81100|335400|81100|354700|435800|05-FEB-19|0|416500|05-FEB-19|354700|0|0|2901|23-JAN-19|2|||||814|||0|0|0|416500||REAL
17N340541|2020||293900|74700|293900|123600|417500|06-JAN-19|0|368600|06-JAN-19|123400|190|0|1500|25-JUL-18|2|||||ASR19|||0|0|0|368600||REAL
17N520170|2020||272400|353700|272400|426600|699000|06-JAN-19|0|626100|06-JAN-19|426600|0|0|2700|13-DEC-16|2|||||ASR19|||0|0|0|626100||REAL
17N520862|2020|0|274600|298100|274600|458700|733300|21-FEB-20|0|677500|21-FEB-20|456200|2470|0|2606|21-FEB-20|3|D|274600|298100|572700|848|||0|0|0|572700||REAL
17N530124|2020||135700|226700|135700|256700|392400|25-JAN-19|0|362400|06-JAN-19|255600|1140|0|1107|24-JAN-19|2|||||848|||0|0|0|362400||REAL
12G230456|2020||10500|57600|10500|57900|68400|25-JAN-19|0|68100|06-JAN-19|57700|190|0|962|24-JAN-19|2|||||826|||0|0|0|68100||REAL
11M410753|2020||36800|137600|36800|159600|196400|06-JAN-19|0|174400|06-JAN-19|159600|0|0|1682|09-MAR-16|2|||||ASR19|||0|0|0|174400||REAL
27P120481|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|50300||REAL
12F310351|2020||10400|44900|10400|47700|58100|06-JAN-19|0|55300|06-JAN-19|47700|0|0|944|06-FEB-18|2|||||ASR19|||0|0|0|55300||REAL
31X130029|2020||73800|128600|73800|128600|202400|06-JAN-19|0|152800|06-JAN-19|126800|1840|0|1024|15-APR-19|1|||||858|||0|0|0|202400||REAL
27P120443|2020||70300|272400|70300|275600|345900|06-JAN-19|0|342700|06-JAN-19|275600|0|0|2151|23-APR-19|2|||||858|||0|0|0|342700||REAL
23J112411|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
30V430337|2020||56400|307500|56400|326200|382600|06-JAN-19|0|363900|06-JAN-19|326200|0|0|2084|10-FEB-11|2|||||ASR19|||0|0|0|363900||REAL
30V430346|2020||46200|279000|46200|288100|334300|06-JAN-19|0|325200|06-JAN-19|288100|0|0|2084||2|||||ASR19|||0|0|0|325200||REAL
31H420907|2020|0|49100|128800|49100|143300|192400|29-APR-20|0|178300|29-APR-20|143300|0|0|1494|16-MAR-20|3|96|49100|128800|177900|853|||0|0|0|177900||REAL
31L230501|2020||51200|130000|51200|135500|186700|06-JAN-19|0|181200|06-JAN-19|135500|0|0|1204|22-DEC-17|2|||||ASR19|||0|0|0|181200||REAL
31L230510|2020||62900|229200|62900|233900|296800|06-JAN-19|0|292100|06-JAN-19|233900|0|0|2520||2|||||ASR19|||0|0|0|292100||REAL
31L230529|2020||59000|170400|59000|174500|233500|06-JAN-19|0|229400|06-JAN-19|174500|0|0|2000||2|||||ASR19|||0|0|0|229400||REAL
31L230538|2020||52300|215500|52300|207200|259500|06-JAN-19|0|267800|06-JAN-19|207200|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|267800||REAL
31L230547|2020||65400|146800|65400|148400|213800|06-JAN-19|0|212200|06-JAN-19|148400|0|0|1720||2|||||ASR19|||0|0|0|212200||REAL
31L230556|2020||65600|152600|65600|156600|222200|06-JAN-19|0|218200|06-JAN-19|156600|0|0|1724|07-SEP-15|2|||||ASR19|||0|0|0|218200||REAL
31L230565|2020||66300|181800|66300|186200|252500|10-OCT-19|0|249500|10-OCT-19|186200|0|0|1740|10-OCT-19|3||66300|181800|248100|786|||0|0|0|248100||REAL
31L230574|2020||60900|142900|60900|147900|208800|06-JAN-19|0|203800|06-JAN-19|147900|0|0|1470|15-FEB-19|2|||||913|||0|0|0|203800||REAL
28V210266|2020||67700|146700|67700|129000|196700|06-JAN-19|0|214400|06-JAN-19|129000|0|0|1674|25-MAR-19|2|||||903|||0|0|0|214400||REAL
09E631712|2020||10600|49900|10600|50100|60700|06-JAN-19|0|60500|06-JAN-19|50100|0|0|900||2|||||ASR19|||0|0|0|60500||REAL
29K220904|2020||75300|221200|75300|246600|321900|25-JAN-19|0|306400|06-JAN-19|246600|0|0|2406|23-JAN-19|WE|||||786|||0|0|0|296500||REAL
29K220913|2020||77400|214400|77400|252800|330200|06-JAN-19|0|291800|06-JAN-19|252800|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|291800||REAL
29K220922|2020||90200|185800|90200|221100|311300|25-JAN-19|0|283600|06-JAN-19|215900|5170|0|1440|23-JAN-19|WE|||||786|||0|0|0|276000||REAL
29K220931|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1600||REAL
29K220940|2020||37300|215300|37300|215300|252600|03-APR-19|0|232300|03-APR-19|214100|1180|0|1940|22-JAN-19|1|||||786|||0|0|0|252600||REAL
29K220951|2020||44700|286300|44700|288600|333300|27-JUN-19|0|358600|27-JUN-19|283400|5210|0|2464|27-JUN-19|3||44700|286300|331000|786|||0|0|0|331000||REAL
29K220962|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L230498|2020||86300|88000|86300|86600|172900|06-JAN-19|0|174300|06-JAN-19|86600|0|0|1348|27-SEP-18|2|||||853|||0|0|0|174300||REAL
29L230502|2020||75100|132500|75100|117200|192300|06-JAN-19|0|207600|06-JAN-19|117200|0|0|1673|21-SEP-18|2|||||853|||0|0|0|207600||REAL
20Q430182|2020||143400|370200|143400|580700|724100|18-JAN-19|0|522000|06-JAN-19|580100|560|0|3138|16-JAN-19|WE|||||978|||0|0|0|513600||REAL
20Q510033|2020||405400|462300|405400|373200|778600|06-JAN-19|0|867700|06-JAN-19|363700|9470|0|3480|21-MAR-19|2|||||855|||0|0|0|867700||REAL
20Q530118|2020|0|342600|250200|342600|238900|581500|23-JUN-20|0|592800|23-JUN-20|219300|19550|0|2610|21-APR-20|2|96||||836|||0|0|0|592800||REAL
20R230130|2020||122300|279000|122300|319700|442000|06-JAN-19|0|401300|06-JAN-19|318400|1280|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|401300||REAL
20Q640228|2020||450000|352400|450000|396900|846900|23-APR-19|0|802400|23-APR-19|381500|15420|0|2380|11-APR-19|2|||||855|||0|0|0|802400||REAL
20R130306|2020||157500|246600|157500|240600|398100|05-MAY-20|0|404100|05-MAY-20|229300|11270|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|404100||REAL
20R140563|2020||205400|567300|205400|692000|897400|06-JAN-19|0|772700|06-JAN-19|691500|500|0|3634||2|||||ASR19|||0|0|0|772700||REAL
20R310054|2020||127700|498000|127700|512100|639800|18-JAN-19|0|624000|06-JAN-19|495100|16970|0|3376|17-JAN-19|WE|||||978|||0|0|0|625700||REAL
20R330102|2020||121600|294200|121600|308600|430200|06-JAN-19|0|415800|06-JAN-19|298300|10300|0|2281|22-FEB-17|2|||||ASR19|||0|0|0|415800||REAL
26K630346|2020|0|51700|133800|51700|172300|224000|18-MAY-20|0|185500|18-MAY-20|172300|0|0|1211|06-APR-20|2|96||||864|||0|0|0|185500||REAL
26K630313|2020||51700|100400|51700|125400|177100|06-JAN-19|0|152100|06-JAN-19|125000|360|0|1161|04-MAR-13|2|||||ASR19|||0|0|0|152100||REAL
26K630324|2020||51700|124400|51700|139000|190700|06-JAN-19|0|176100|06-JAN-19|139000|0|0|1427|20-FEB-19|2|||||034|||0|0|0|176100||REAL
26K630335|2020||51700|162800|51700|211000|262700|06-JAN-19|0|214500|06-JAN-19|209900|1140|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|214500||REAL
28L631492|2020||10900|43800|10900|35100|46000|06-JAN-19|0|54700|06-JAN-19|35100|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|54700||REAL
28L631502|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28J230147|2020||50800|133400|50800|151800|202600|06-JAN-19|0|184200|06-JAN-19|151800|0|0|1057|11-MAR-19|2|||||853|||0|0|0|184200||REAL
28J230158|2020||57700|142600|57700|152800|210500|06-JAN-19|0|200300|06-JAN-19|152800|0|0|1740|19-MAR-19|2|||||862|||0|0|0|200300||REAL
30H520080|2020||47100|115300|47100|118600|165700|06-JAN-19|0|162400|06-JAN-19|118600|0|0|1077|12-JUL-18|2|||||ASR19|||0|0|0|162400||REAL
30H520091|2020||46900|107800|46900|102800|149700|06-JAN-19|0|154700|06-JAN-19|102800|0|0|1034|12-JUL-18|2|||||ASR19|||0|0|0|154700||REAL
29J121501|2020||25200|95700|25200|94700|119900|06-JAN-19|0|120900|06-JAN-19|94400|320|0|1080|08-JAN-19|2|||||854|||0|0|0|120900||REAL
29J121512|2020||25200|80000|25200|80300|105500|06-JAN-19|0|105200|06-JAN-19|80300|0|0|1080|08-JAN-19|2|||||854|||0|0|0|105200||REAL
29H440652|2020||52800|109000|52800|114000|166800|06-JAN-19|0|161800|06-JAN-19|113500|450|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|161800||REAL
29H440661|2020||68800|114100|68800|130100|198900|06-JAN-19|0|182900|06-JAN-19|110700|19350|0|1120|28-JUN-18|2|||||ASR19|||0|0|0|182900||REAL
29L510338|2020||29100|160700|29100|160700|189800|06-FEB-19|0|173600|06-JAN-19|160700|0|0|1441|13-FEB-19|1|||||848|||0|0|0|189800||REAL
29L510349|2020||29100|157500|29100|157500|186600|06-FEB-19|0|174300|06-JAN-19|157500|0|0|1441|13-FEB-19|1|||||848|||0|0|0|186600||REAL
29M510238|2020||144600|415200|144600|357300|501900|25-JAN-19|0|564200|06-JAN-19|355300|2020|0|5320|06-MAR-19|WE|||||857|||0|0|0|559800||REAL
14M640302|2020|0|18300|74900|18300|73500|91800|15-JUN-20|0|93200|15-JUN-20|72700|760|0|816|18-MAY-20|2|96||||814|||0|0|0|93200||REAL
14M640962|2020||28200|96200|28200|102700|130900|06-JAN-19|0|124400|06-JAN-19|97700|4950|0|972|31-AUG-18|2|||||ASR19|||0|0|0|124400||REAL
27G440543|2020||30700|43900|30700|40100|70800|04-FEB-19|0|74600|04-FEB-19|39800|320|0|763|17-JAN-19|2|||||828|||0|0|0|74600||REAL
27H330096|2020||41200|101900|41200|106000|147200|06-JAN-19|0|143100|06-JAN-19|102800|3150|0|1062|09-NOV-18|2|||||828|||0|0|0|143100||REAL
27H331020|2020||38900|73400|38900|75000|113900|06-JAN-19|0|112300|06-JAN-19|70800|4170|0|858|15-MAR-19|2|||||828|||0|0|0|112300||REAL
27H340471|2020||30500|52700|30500|55800|86300|06-JAN-19|0|83200|06-JAN-19|50300|5510|0|713|05-NOV-18|2|||||828|||0|0|0|83200||REAL
27H530102|2020||44400|99200|44400|92000|136400|06-JAN-19|0|143600|06-JAN-19|91800|240|0|1050|12-MAR-19|2|||||853|||0|0|0|143600||REAL
27H530373|2020||46500|107600|46500|95800|142300|06-JAN-19|0|154100|06-JAN-19|89500|6330|0|1025|12-MAR-19|2|||||853|||0|0|0|154100||REAL
27J330444|2020||55000|113600|55000|126000|181000|06-JAN-19|0|168600|06-JAN-19|124700|1330|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|168600||REAL
26Q542252|2020||52600|160000|52600|159400|212000|31-JAN-19|0|212600|06-JAN-19|159400|0|0|1344|18-FEB-11|2|||||ASR19|||0|0|0|212600||REAL
26Q542263|2020||52300|148800|52300|150300|202600|31-JAN-19|0|201100|06-JAN-19|150300|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|201100||REAL
26Q542274|2020||51900|163800|51900|175000|226900|31-JAN-19|0|215700|06-JAN-19|175000|0|0|1104|10-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
26Q542296|2020|0|55700|198800|55700|196700|252400|12-MAY-20|0|254500|12-MAY-20|196700|0|0|2008|07-APR-20|2|96||||837|||0|0|0|254500||REAL
26Q542340|2020||55900|145400|55900|148900|204800|31-JAN-19|0|201300|06-JAN-19|148900|0|0|1276|10-FEB-17|2|||||ASR19|||0|0|0|201300||REAL
26Q542313|2020||55700|139900|55700|146900|202600|31-JAN-19|0|195600|06-JAN-19|146900|0|0|1344||2|||||ASR19|||0|0|0|195600||REAL
26Q542322|2020||55700|159300|55700|177900|233600|31-JAN-19|0|215000|06-JAN-19|177900|0|0|1262|09-OCT-17|2|||||ASR19|||0|0|0|215000||REAL
26Q542331|2020||55700|205800|55700|205400|261100|31-JAN-19|0|261500|06-JAN-19|205400|0|0|2008|09-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
26Q542351|2020||55700|149200|55700|145900|201600|31-JAN-19|0|204900|06-JAN-19|145900|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|204900||REAL
29L210601|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L210577|2020||60600|172400|60600|186700|247300|19-SEP-19|0|233000|19-SEP-19|186700|0|0|1731|14-JUN-18|3||60600|172400|233000|ASR19|||0|0|0|233000||REAL
29L210588|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L210599|2020||91700|89700|91700|89100|180800|06-JAN-19|0|181400|06-JAN-19|88700|380|0|1420|25-SEP-18|2|||||853|||0|0|0|181400||REAL
24T640881|2020||97500|202200|97500|222000|319500|06-JAN-19|0|299700|06-JAN-19|222000|0|0|2464||2|||||ASR19|||0|0|0|299700||REAL
24T640892|2020||97500|199200|97500|207600|305100|06-JAN-19|0|296700|06-JAN-19|207100|510|0|1584|10-APR-19|2|||||861|||0|0|0|296700||REAL
24T640926|2020||105200|196400|105200|206300|311500|06-JAN-19|0|301600|06-JAN-19|206300|0|0|1772||2|||||ASR19|||0|0|0|301600||REAL
24T640935|2020||105700|223900|105700|236100|341800|06-JAN-19|0|329600|06-JAN-19|236100|0|0|2092||2|||||ASR19|||0|0|0|329600||REAL
24T640944|2020||103200|202400|103200|210200|313400|06-JAN-19|0|305600|06-JAN-19|210200|0|0|1721|15-DEC-14|2|||||ASR19|||0|0|0|305600||REAL
26Q510303|2020||55800|161700|55800|182500|238300|20-FEB-19|0|217500|20-FEB-19|180200|2270|0|727|09-FEB-11|2|||||ASR19|||0|0|0|217500||REAL
27K410600|2020||84300|65900|84300|75700|160000|21-MAR-19|0|150200|21-MAR-19|74600|1110|0|960|14-MAR-19|2|||||853|||0|0|0|150200||REAL
27K410611|2020||102600|72700|102600|102500|205100|29-MAR-19|0|175300|29-MAR-19|102500|0|0|900|28-NOV-18|2|||||828|||0|0|0|175300||REAL
27K410622|2020||104700|56600|104700|76300|181000|05-APR-19|0|161300|05-APR-19|76300|0|0|900|13-MAR-19|2|||||838|||0|0|0|161300||REAL
27K410655|2020||110000|107400|110000|122900|232900|06-JAN-19|0|217400|06-JAN-19|122900|0|0|1787|13-MAR-19|2|||||838|||0|0|0|217400||REAL
27K410666|2020||83000|59400|83000|68300|151300|06-JAN-19|0|142400|06-JAN-19|68300|0|0|960|16-NOV-18|2|||||853|||0|0|0|142400||REAL
27K410677|2020||89200|57100|89200|68300|157500|05-APR-19|0|146300|05-APR-19|67700|560|0|960|11-APR-17|2|||||ASR19|||0|0|0|146300||REAL
27K410699|2020||95500|68700|95500|81200|176700|05-APR-19|0|164200|05-APR-19|70400|10760|0|960|16-NOV-18|2|||||853|||0|0|0|164200||REAL
27K410701|2020||95200|76300|95200|83200|178400|29-MAR-19|0|171500|29-MAR-19|83200|0|0|960|16-NOV-18|2|||||853|||0|0|0|171500||REAL
27K410710|2020||95500|60900|95500|72900|168400|06-JAN-19|0|156400|06-JAN-19|67800|5050|0|960|14-MAR-19|2|||||853|||0|0|0|156400||REAL
27K410721|2020||95500|55300|95500|64000|159500|05-APR-19|0|150800|05-APR-19|63700|290|0|960|14-MAR-19|2|||||853|||0|0|0|150800||REAL
27K410732|2020||83700|64100|83700|72400|156100|06-JAN-19|0|147800|06-JAN-19|71900|450|0|900|13-MAR-19|2|||||838|||0|0|0|147800||REAL
27K410743|2020||83700|64400|83700|74500|158200|06-JAN-19|0|148100|06-JAN-19|73900|560|0|900|13-MAR-19|2|||||838|||0|0|0|148100||REAL
27K410754|2020||78600|67600|78600|73500|152100|06-JAN-19|0|146200|06-JAN-19|73500|0|0|900|13-MAR-19|2|||||838|||0|0|0|146200||REAL
26Y130143|2020||110600||110600|0|110600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|110600||REAL
26T120022|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1500||REAL
26Y130152|2020||114700|411600|114700|536800|651500|16-MAR-20|0|526300|16-MAR-20|536800|0|0|891|07-MAR-14|2|||||ASR19|||0|0|0|526300||REAL
26Y130161|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
26Y140034|2020||110300|176200|110300|216800|327100|06-JAN-19|0|286500|06-JAN-19|216800|0|0|1958||2|||||ASR19|||0|0|0|286500||REAL
26T120077|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1800||REAL
26T120088|2020||19200|37800|19200|48300|67500|10-SEP-19|0|59200|06-JAN-19|47800|530|0|728|05-SEP-19|3||19200|37800|57000|HT401|||0|0|0|57000||REAL
26T120101|2020||18900|38400|18900|38400|57300|26-APR-19|0|49700|09-APR-19|38400|0|0|832|25-APR-19|1|||||978|||0|0|0|57300||REAL
26T120143|2020||18100|38900|18100|44800|62900|10-SEP-19|0|67200|06-JAN-19|44300|480|0|604|05-SEP-19|3||18100|38900|57000|HT401|||0|0|0|57000||REAL
26L110807|2020|0|80500|359200|80500|420100|500600|16-MAR-20|0|439200|16-MAR-20|420100|0|0|1960|06-DEC-19|WE|96||||828|||0|0|0|439700||REAL
26L110825|2020||88800|366200|88800|452700|541500|25-JAN-19|0|454100|06-JAN-19|442400|10270|0|2252|22-JAN-19|WE|||||786|||0|0|0|455000||REAL
30U430093|2020||72600|124600|72600|125300|197900|25-JAN-19|0|197200|06-JAN-19|125300|0|0|1884|26-MAR-19|6|||||903|||0|0|0|197200||REAL
25R520508|2020||90600|159400|90600|157400|248000|06-JAN-19|0|250000|06-JAN-19|157400|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|250000||REAL
25M120075|2020||95000|199900|95000|186300|281300|06-JAN-19|0|294900|06-JAN-19|186300|0|0|1415|01-MAR-19|2|||||861|||0|0|0|294900||REAL
25Q410415|2020||84900|190300|84900|187700|272600|06-JAN-19|0|275200|06-JAN-19|187700|0|0|1920|09-APR-19|2|||||863|||0|0|0|275200||REAL
25Q410424|2020||87000|192000|87000|202200|289200|06-JAN-19|0|279000|06-JAN-19|202200|0|0|2046||2|||||ASR19|||0|0|0|279000||REAL
25R520517|2020||90600|159400|90600|169300|259900|06-JAN-19|0|250000|06-JAN-19|169300|0|0|1758|18-APR-12|2|||||ASR19|||0|0|0|250000||REAL
25R520526|2020||90600|159400|90600|162300|252900|06-JAN-19|0|250000|06-JAN-19|162300|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|250000||REAL
25R520535|2020||90600|159400|90600|160400|251000|13-FEB-19|0|250000|13-FEB-19|160400|0|0|1758|29-JAN-19|2|||||786|||0|0|0|250000||REAL
25J310147|2020||51500|105600|51500|118300|169800|21-JAN-20|0|157100|21-JAN-20|117100|1210|0|1056|24-APR-12|2|||||ASR19|||0|0|0|157100||REAL
25J310158|2020|0|51300|85100|51300|88600|139900|26-JUN-20|0|136400|26-JUN-20|88600|0|0|1054|07-MAY-20|2|96||||864|||0|0|0|136400||REAL
25J310169|2020||51200|79800|51200|87600|138800|06-JAN-19|0|131000|06-JAN-19|87600|0|0|1042||2|||||ASR19|||0|0|0|131000||REAL
30K430040|2020||66100|191100|66100|194800|260900|25-JAN-19|0|257200|06-JAN-19|194800|0|0|1814|18-JAN-19|6|||||786|||0|0|0|257200||REAL
27G121736|2020||26800|31600|26800|30500|57300|29-MAR-19|0|58400|29-MAR-19|30500|0|0|476|11-MAR-19|2|||||828|||0|0|0|58400||REAL
27G121745|2020||26600|61300|26600|61100|87700|29-MAR-19|0|87900|29-MAR-19|58800|2320|0|708|12-MAR-19|2|||||828|||0|0|0|87900||REAL
27G121754|2020||28300|55600|28300|74500|102800|23-SEP-19|0|97800|23-SEP-19|70500|4020|0|1011|23-SEP-19|3||28300|55600|83900|786|||0|0|0|83900||REAL
27G121763|2020||31000|71600|31000|115200|146200|27-JAN-19|102600|139000|06-JAN-19|115200|0|0|1368|30-JAN-15|4|||||ASR19|||0|0|0|102600||REAL
26Q510725|2020||55600|151100|55600|155400|211000|31-JAN-19|0|206700|06-JAN-19|155400|0|0|1312||2|||||ASR19|||0|0|0|206700||REAL
26Q510734|2020|0|55900|171600|55900|181400|237300|15-MAY-20|0|227500|15-MAY-20|181400|0|0|1512|07-APR-20|2|96||||837|||0|0|0|227500||REAL
26Q510743|2020||55700|158700|55700|172900|228600|20-FEB-19|0|214400|20-FEB-19|172900|0|0|1510||2|||||ASR19|||0|0|0|214400||REAL
26Q510752|2020||55600|172100|55600|177400|233000|31-JAN-19|0|227700|06-JAN-19|177400|0|0|1564|10-FEB-17|2|||||ASR19|||0|0|0|227700||REAL
26Q510781|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q510792|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q510808|2020||55500|170800|55500|194700|250200|20-FEB-19|0|226300|20-FEB-19|194700|0|0|1490|19-FEB-16|2|||||ASR19|||0|0|0|226300||REAL
27J510053|2020||47700|280100|47700|265000|312700|27-JAN-19|327800|359900|06-JAN-19|265000|0|0|3900|07-JAN-19|4|||||853|||0|0|0|327800||REAL
27J510107|2020||50400|121900|50400|133600|184000|10-JAN-19|0|172300|10-JAN-19|133600|0|0|1176|07-JAN-19|2|||||853|||0|0|0|172300||REAL
27J510075|2020||49700|111800|49700|122500|172200|11-SEP-19|0|161500|11-SEP-19|121900|560|0|1215|21-AUG-19|3||49700|111800|161500|HT401|||0|0|0|161500||REAL
27J510086|2020||48900|143300|48900|174900|223800|10-JAN-19|0|192200|10-JAN-19|174900|0|0|1215|07-JAN-19|2|||||853|||0|0|0|192200||REAL
27J510097|2020||50300|85200|50300|104600|154900|28-JAN-19|0|135500|28-JAN-19|104200|400|0|1000|02-JAN-19|2|||||853|||0|0|0|135500||REAL
27G411772|2020||2900||2900|0|2900|29-JAN-19|0||29-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|2900||REAL
25S631115|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26G130472|2020||26200|84400|26200|91000|117200|06-JAN-19|0|110600|06-JAN-19|91000|0|0|836|20-JUL-18|2|||||ASR19|||0|0|0|110600||REAL
26G130490|2020||30400|90400|30400|88400|118800|06-JAN-19|0|120800|06-JAN-19|85500|2870|0|1064|20-JUL-18|2|||||828|||0|0|0|120800||REAL
26G130528|2020||31300|93300|31300|116200|147500|06-JAN-19|0|124600|06-JAN-19|116200|0|0|1503|27-JUL-18|2|||||ASR19|||0|0|0|124600||REAL
24L220607|2020||63800|101500|63800|99900|163700|06-JAN-19|0|165300|06-JAN-19|99600|290|0|840|15-MAY-18|2|||||ASR19|||0|0|0|165300||REAL
24L220616|2020||142900|115800|142900|137200|280100|06-JAN-19|0|258700|06-JAN-19|137200|0|0|1428|17-OCT-18|2|||||841|||0|0|0|258700||REAL
24K120964|2020||125800|198100|125800|196400|322200|06-JAN-19|0|323900|06-JAN-19|195900|450|0|930|17-OCT-18|2|||||858|||0|0|0|323900||REAL
24K120973|2020||99200|74600|99200|60000|159200|06-JAN-19|0|173800|06-JAN-19|59800|200|0|1008|04-FEB-19|2|||||757|||0|0|0|173800||REAL
25O540222|2020||119600|133100|119600|149700|269300|31-JAN-19|0|252700|06-JAN-19|148900|760|0|1200|05-FEB-19|6|||||855|||0|0|0|252700||REAL
25M631333|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|500||REAL
25M631344|2020||85300|73600|85300|81200|166500|06-JAN-19|0|158900|06-JAN-19|81200|0|0|1014|11-MAR-19|2|||||858|||0|0|0|158900||REAL
25M631355|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||858|||0|0|0|1900||REAL
30K530360|2020||51400|123700|51400|124800|176200|06-JAN-19|0|175100|06-JAN-19|124300|490|0|1125|25-FEB-19|2|||||862|||0|0|0|175100||REAL
30K530371|2020|0|49800|90800|49800|91300|141100|04-MAR-20|0|140600|04-MAR-20|91300|0|0|925|30-JAN-20|2|96||||853|||0|0|0|140600||REAL
30K530382|2020||54000|93800|54000|99400|153400|06-JAN-19|0|147800|06-JAN-19|99400|0|0|925|25-FEB-19|2|||||862|||0|0|0|147800||REAL
30K530407|2020||50100|93200|50100|94200|144300|06-JAN-19|0|143300|06-JAN-19|94200|0|0|925|24-OCT-17|2|||||ASR19|||0|0|0|143300||REAL
30K530416|2020||49500|138900|49500|165900|215400|06-JAN-19|0|188400|06-JAN-19|165000|920|0|925|24-OCT-17|2|||||ASR19|||0|0|0|188400||REAL
28L430170|2020||95000|184200|95000|181200|276200|06-JAN-19|0|279200|06-JAN-19|176300|4930|0|1648|09-OCT-17|2|||||ASR19|||0|0|0|279200||REAL
28L430181|2020||93400|135200|93400|135200|228600|10-SEP-19|0|240200|11-MAR-19|134700|500|0|1196|29-AUG-19|3||93400|135200|228600|HT401|||0|0|0|228600||REAL
28L430192|2020||92500|175600|92500|166800|259300|06-JAN-19|0|268100|06-JAN-19|166800|0|0|1708|09-OCT-17|2|||||ASR19|||0|0|0|268100||REAL
28L430213|2020||102500|138400|102500|134700|237200|06-JAN-19|0|240900|06-JAN-19|123200|11470|0|1300|27-FEB-19|2|||||786|||0|0|0|240900||REAL
31H230056|2020||52700|116700|52700|128100|180800|06-JAN-19|0|169400|06-JAN-19|128100|0|0|988|14-MAR-19|2|||||857|||0|0|0|169400||REAL
31H230065|2020||52800|116700|52800|127100|179900|06-JAN-19|0|169500|06-JAN-19|126100|980|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|169500||REAL
31H230074|2020||54500|138000|54500|139600|194100|06-JAN-19|0|192500|06-JAN-19|139600|0|0|1026|14-MAR-19|2|||||857|||0|0|0|192500||REAL
31M210335|2020||35600|131600|35600|200900|236500|06-FEB-19|0|167200|06-JAN-19|200900|0|0|1120|18-JAN-19|2|||||987|||0|0|0|167200||REAL
31M210344|2020|0|24500|141900|24500|146800|171300|19-FEB-20|0|166400|19-FEB-20|146800|0|0|1099|30-DEC-19|2|96||||757|||0|0|0|166400||REAL
31M220024|2020||49500|57400|49500|87800|137300|25-JAN-19|0|109400|06-JAN-19|87800|0|0|1330|22-JAN-19|WE|||||786|||0|0|0|106900||REAL
31M220051|2020||53900|149000|53900|174200|228100|25-JAN-19|0|200600|06-JAN-19|174200|0|0|1148|22-JAN-19|WE|||||786|||0|0|0|202900||REAL
27Q510496|2020||77300|229500|77300|284100|361400|06-JAN-19|0|306800|06-JAN-19|284100|0|0|2024|06-MAR-14|2|||||ASR19|||0|0|0|306800||REAL
27Q510513|2020||75300|187700|75300|206100|281400|06-JAN-19|0|263000|06-JAN-19|206100|0|0|1792||2|||||ASR19|||0|0|0|263000||REAL
30J120133|2020||55200|155100|55200|170500|225700|06-JAN-19|0|210300|06-JAN-19|170500|0|0|1796|20-SEP-16|2|||||ASR19|||0|0|0|210300||REAL
30J120142|2020||55200|153800|55200|168100|223300|06-JAN-19|0|209000|06-JAN-19|168100|0|0|1796||2|||||ASR19|||0|0|0|209000||REAL
30J120151|2020||59200|176000|59200|182300|241500|06-JAN-19|0|235200|06-JAN-19|182300|0|0|1353|29-APR-15|2|||||ASR19|||0|0|0|235200||REAL
30J120216|2020||55500|308500|55500|307400|362900|18-MAR-19|0|364000|18-MAR-19|307400|0|0|2852|13-FEB-13|2|||||ASR19|||0|0|0|364000||REAL
30J120243|2020||59600|240500|59600|224100|283700|04-MAR-19|0|286700|04-MAR-19|224100|0|0|2236|21-FEB-19|WE|||||855|||0|0|0|300100||REAL
24P430545|2020||96700|131900|96700|153900|250600|06-JAN-19|0|228600|06-JAN-19|153900|0|0|1088|12-FEB-18|2|||||ASR19|||0|0|0|228600||REAL
24P430554|2020|0|100000|126600|100000|146200|246200|08-JUN-20|0|226600|08-JUN-20|146200|0|0|1088|26-APR-20|2|96||||836|||0|0|0|226600||REAL
24P430563|2020||100000|184400|100000|175500|275500|04-MAR-19|0|284400|04-MAR-19|175500|0|0|2240|20-MAY-15|2|||||ASR19|||0|0|0|284400||REAL
25M210404|2020||90300|147600|90300|157500|247800|06-JAN-19|0|237900|06-JAN-19|157500|0|0|1643|01-MAR-19|2|||||853|||0|0|0|237900||REAL
15P240638|2020||72700|163000|72700|175100|247800|06-JAN-19|0|235700|06-JAN-19|175100|0|0|1872||2|||||ASR19|||0|0|0|235700||REAL
25L530068|2020||80400|112500|80400|133800|214200|06-JAN-19|0|192900|06-JAN-19|133800|0|0|1766|14-MAR-19|2|||||911|||0|0|0|192900||REAL
27K640269|2020||73100|103300|73100|155000|228100|27-JAN-19|176400|211300|06-JAN-19|155000|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K640270|2020|0|56100|89500|56100|137600|193700|24-JUN-20|0|145600|24-JUN-20|137600|0|0|1172|08-APR-20|6|96||||864|||0|0|0|145600||REAL
07K540040|2020||16600|67700|16600|69800|86400|06-JAN-19|0|84300|06-JAN-19|69500|270|0|912|29-MAR-19|2|||||837|||0|0|0|84300||REAL
23L220361|2020||372800|265400|372800|341400|714200|06-JAN-19|0|638200|06-JAN-19|319900|21500|0|2228|01-AUG-18|2|||||ASR19|||0|0|0|638200||REAL
23M340471|2020||249400|406000|249400|418800|668200|06-JAN-19|0|655400|06-JAN-19|406500|12250|0|1624|24-SEP-18|2|||||858|||0|0|0|655400||REAL
23L210964|2020||193800|304800|193800|314400|508200|06-JAN-19|0|498600|06-JAN-19|308900|5510|0|2240|04-FEB-19|2|||||853|||0|0|0|498600||REAL
23L211198|2020||201400|212000|201400|225100|426500|06-JAN-19|0|413400|06-JAN-19|218700|6430|0|1559|09-FEB-11|2|||||ASR19|||0|0|0|413400||REAL
23L220552|2020||326000|336900|326000|384900|710900|06-JAN-19|0|662900|06-JAN-19|378300|6600|0|2028|02-AUG-18|2|||||ASR19|||0|0|0|662900||REAL
18S540150|2020||1400|0|1400|0|1400|31-OCT-18|0|||0|0|0|0|24-APR-18|1|||||ASR19|||0|0|0|1400||REAL
18S640755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T240211|2020||97700|413100|97700|411400|509100|06-JAN-19|0|510800|06-JAN-19|411400|0|0|3044|04-DEC-15|2|||||ASR19|||0|0|0|510800||REAL
18T240332|2020||94100|381400|94100|442600|536700|06-JAN-19|0|475500|06-JAN-19|442600|0|0|2424||2|||||ASR19|||0|0|0|475500||REAL
18T240723|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T410173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T510383|2020||100900|428500|100900|509700|610600|06-JAN-19|0|529400|06-JAN-19|509700|0|0|2560|04-DEC-15|2|||||ASR19|||0|0|0|529400||REAL
18T510471|2020||102400|477100|102400|462800|565200|11-FEB-19|0|579500|11-FEB-19|428700|34120|0|3008|07-JAN-19|2|||||838|||0|0|0|579500||REAL
18T520371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H220625|2020||68600|101800|68600|110200|178800|06-JAN-19|0|170400|06-JAN-19|108300|1890|0|1092|15-MAR-19|2|||||903|||0|0|0|170400||REAL
30H220634|2020||72100|94400|72100|104100|176200|18-JAN-19|0|166500|06-JAN-19|104100|0|0|1620|15-MAR-19|6|||||903|||0|0|0|166500||REAL
30H220643|2020||62800|78600|62800|80500|143300|06-JAN-19|0|141400|06-JAN-19|80500|0|0|960|20-DEC-17|2|||||ASR19|||0|0|0|141400||REAL
30H220652|2020||81600|251300|81600|294400|376000|18-JAN-19|0|332900|06-JAN-19|273900|20500|0|2146|15-MAR-19|6|||||903|||0|0|0|332900||REAL
29L220664|2020||51500|170100|51500|184900|236400|06-JAN-19|0|221600|06-JAN-19|184900|0|0|1940|19-JUN-18|2|||||ASR19|||0|0|0|221600||REAL
31H530329|2020|0|59600|81800|59600|89400|149000|21-MAY-20|0|141400|21-MAY-20|89400|0|0|1008|18-MAR-20|2|96||||853|||0|0|0|141400||REAL
31H530338|2020||70200|89800|70200|118800|189000|18-JAN-19|0|160000|06-JAN-19|98300|20500|0|1157|15-MAR-19|6|||||857|||0|0|0|160000||REAL
31H530347|2020||52800|75000|52800|75500|128300|06-JAN-19|0|127800|06-JAN-19|75500|0|0|864|15-MAR-19|2|||||857|||0|0|0|127800||REAL
29H440670|2020||56300|95000|56300|104800|161100|06-JAN-19|0|151300|06-JAN-19|104800|0|0|1420|14-MAR-19|2|||||503|||0|0|0|151300||REAL
29H440681|2020||56900|118500|56900|122800|179700|06-JAN-19|0|175400|06-JAN-19|122800|0|0|1582|14-MAR-19|2|||||935|||0|0|0|175400||REAL
29H440692|2020||53300|111800|53300|104000|157300|06-JAN-19|0|165100|06-JAN-19|104000|0|0|1440|14-MAR-19|2|||||935|||0|0|0|165100||REAL
29H440708|2020||52800|102700|52800|101700|154500|06-JAN-19|0|155500|06-JAN-19|101700|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|155500||REAL
27H320819|2020||26700|75100|26700|62400|89100|06-JAN-19|0|101800|06-JAN-19|61000|1410|0|958|09-AUG-18|2|||||ASR19|||0|0|0|101800||REAL
26U430023|2020||126900|286500|126900|232000|358900|06-JAN-19|0|413400|06-JAN-19|232000|0|0|2360|17-MAR-15|2|||||ASR19|||0|0|0|413400||REAL
27K530753|2020||98100|76800|98100|79700|177800|05-FEB-19|0|174900|05-FEB-19|79700|0|0|960|18-MAR-19|2|||||911|||0|0|0|174900||REAL
26U440022|2020||111800|133900|111800|134600|246400|06-JAN-19|0|245700|06-JAN-19|134600|0|0|1671|25-AUG-17|2|||||ASR19|||0|0|0|245700||REAL
27K440713|2020||96700|123100|96700|126900|223600|29-MAR-19|0|219800|29-MAR-19|126100|760|0|960|19-NOV-18|2|||||853|||0|0|0|219800||REAL
27K440722|2020||77000|112800|77000|116500|193500|06-JAN-19|0|189800|06-JAN-19|116000|490|0|1418|20-FEB-19|2|||||503|||0|0|0|189800||REAL
27P130949|2020||74800|303900|74800|357600|432400|06-JAN-19|0|378700|06-JAN-19|357600|0|0|2304|22-FEB-17|2|||||ASR19|||0|0|0|378700||REAL
27P130958|2020||76100|340900|76100|468900|545000|06-JAN-19|0|417000|06-JAN-19|468900|0|0|2170|09-OCT-17|2|||||ASR19|||0|0|0|417000||REAL
27P130967|2020||76400|322200|76400|346400|422800|06-JAN-19|0|398600|06-JAN-19|339000|7380|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|398600||REAL
28V310092|2020||72700|154500|72700|173900|246600|25-JAN-19|0|230200|06-JAN-19|173900|0|0|1188|22-JAN-19|WE|||||764|||0|0|0|227200||REAL
23N210443|2020||242100|98600|242100|136100|378200|04-MAR-19|0|340700|04-MAR-19|135900|220|0|1482|10-SEP-18|2|||||ASR19|||0|0|0|340700||REAL
31H531144|2020||44800|160500|44800|166300|211100|25-JAN-19|0|205300|06-JAN-19|166300|0|0|1380|27-FEB-19|6|||||836|||0|0|0|205300||REAL
31H531117|2020||50700|182900|50700|188400|239100|25-JAN-19|0|233600|06-JAN-19|188400|0|0|1636|22-JAN-19|6|||||786|||0|0|0|233600||REAL
31H531126|2020||55500|223700|55500|266800|322300|25-JAN-19|0|279200|06-JAN-19|266800|0|0|1440|22-JAN-19|6|||||786|||0|0|0|279200||REAL
31H531135|2020||47200|183600|47200|177000|224200|25-JAN-19|0|230800|06-JAN-19|177000|0|0|1808|22-JAN-19|6|||||786|||0|0|0|230800||REAL
31J320570|2020||59200|168900|59200|170900|230100|06-JAN-19|0|228100|06-JAN-19|170900|0|0|1869|25-FEB-19|2|||||959|||0|0|0|228100||REAL
31J320581|2020||57400|172000|57400|165900|223300|06-JAN-19|0|229400|06-JAN-19|165000|900|0|2052|04-OCT-18|2|||||828|||0|0|0|229400||REAL
31J320592|2020||63500|128700|63500|124500|188000|06-JAN-19|0|192200|06-JAN-19|124500|0|0|1428||2|||||ASR19|||0|0|0|192200||REAL
32M620054|2020||54100|189600|54100|198400|252500|06-JAN-19|0|243700|06-JAN-19|198400|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|243700||REAL
32M620065|2020|0|53200|155900|53200|182500|235700|22-JUN-20|0|209100|22-JUN-20|182500|0|0|1660|15-MAY-20|2|96||||853|||0|0|0|209100||REAL
32M620076|2020||45100|163100|45100|183200|228300|06-JAN-19|0|208200|06-JAN-19|183200|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|208200||REAL
26L531060|2020||85600|371400|85600|490700|576300|10-SEP-19|0|515900|26-JUL-19|490700|0|0|2238|26-JUL-19|3||85600|371400|457000|HT401|||0|0|0|457000||REAL
26L531071|2020||85300|484100|85300|554200|639500|25-JAN-19|0|559700|06-JAN-19|554200|0|0|2700|23-JAN-19|WE|||||786|||0|0|0|569400||REAL
32M620087|2020||40500|144200|40500|153600|194100|06-JAN-19|0|184700|06-JAN-19|153600|0|0|1512|12-JAN-16|2|||||ASR19|||0|0|0|184700||REAL
29K210237|2020||44700|161700|44700|166700|211400|06-JAN-19|0|206400|06-JAN-19|166700|0|0|1188|06-SEP-18|2|||||ASR19|||0|0|0|206400||REAL
29K210248|2020||48300|142100|48300|162700|211000|06-JAN-19|0|190400|06-JAN-19|162700|0|0|1110|06-SEP-18|2|||||853|||0|0|0|190400||REAL
29K210260|2020|0|77900|72600|77900|81700|159600|12-MAR-20|0|148400|12-MAR-20|81200|490|0|952|07-NOV-19|WE|96||||828|||0|0|0|150500||REAL
29K210293|2020||47500|138900|47500|158400|205900|06-JAN-19|0|186400|06-JAN-19|158400|0|0|1110|06-SEP-18|2|||||853|||0|0|0|186400||REAL
29K420766|2020||78000|153400|78000|159300|237300|06-JAN-19|0|231400|06-JAN-19|159300|0|0|1350|29-APR-15|2|||||ASR19|||0|0|0|231400||REAL
29K420788|2020||73300|160400|73300|167200|240500|06-JAN-19|0|233700|06-JAN-19|167200|0|0|1684|24-OCT-18|2|||||853|||0|0|0|233700||REAL
28V110298|2020||60900|185900|60900|202000|262900|06-JAN-19|0|246800|06-JAN-19|202000|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|246800||REAL
27J520337|2020||63400|130200|63400|164500|227900|06-JAN-19|0|193600|06-JAN-19|164500|0|0|1040||2|||||ASR19|||0|0|0|193600||REAL
28H511377|2020||56900|93000|56900|104700|161600|06-JAN-19|0|149900|06-JAN-19|104700|0|0|1120|18-MAR-19|2|||||861|||0|0|0|149900||REAL
28H511388|2020||51200|106100|51200|103900|155100|06-JAN-19|0|157300|06-JAN-19|103900|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|157300||REAL
28H511399|2020||55500|169400|55500|196900|252400|06-JAN-19|0|224900|06-JAN-19|196900|0|0|1649||2|||||ASR19|||0|0|0|224900||REAL
28H511443|2020||52700|65300|52700|52100|104800|21-MAY-19|0|118000|21-MAY-19|52100|0|0|1107|21-MAY-19|2|||||843|||0|0|0|118000||REAL
28H511410|2020||53800|99300|53800|103400|157200|06-JAN-19|0|153100|06-JAN-19|103400|0|0|1134|20-MAR-19|2|||||836|||0|0|0|153100||REAL
28H511421|2020||56200|91900|56200|100700|156900|06-JAN-19|0|148100|06-JAN-19|100700|0|0|1148|08-NOV-18|2|||||828|||0|0|0|148100||REAL
28H511432|2020||46500|84000|46500|93300|139800|06-JAN-19|0|130500|06-JAN-19|92800|470|0|1066||2|||||ASR19|||0|0|0|130500||REAL
14O110173|2020||67200|197900|67200|212600|279800|10-OCT-19|0|291200|10-OCT-19|212600|0|0|1604|10-OCT-19|3||67200|197900|265100|764|||0|0|0|265100||REAL
14O410572|2020||65900|292700|65900|293900|359800|06-JAN-19|0|358600|06-JAN-19|289400|4500|0|2440|09-OCT-17|2|||||ASR19|||0|0|0|358600||REAL
14O430141|2020||77100|155000|77100|153100|230200|06-JAN-19|0|232100|06-JAN-19|153100|0|0|1422|24-MAY-18|2|||||ASR19|||0|0|0|232100||REAL
34J330066|2020|0|59600|153100|59600|197700|257300|09-JUN-20|0|244800|09-JUN-20|197700|0|0|1189|16-DEC-19|3|D|59600|153100|212700|978|||0|0|0|212700||REAL
08H340753|2020||25800|88600|25800|94700|120500|29-MAR-19|0|114400|29-MAR-19|94700|0|0|1684||2|||||ASR19|||0|0|0|114400||REAL
08H510488|2020|0|35000|116600|35000|105600|140600|28-MAY-20|0|151600|28-MAY-20|105600|0|0|1704|15-APR-20|2|96||||856|||0|0|0|151600||REAL
08H640134|2020||30800|83300|30800|74100|104900|06-JAN-19|0|114100|06-JAN-19|74100|0|0|1203|18-MAR-19|2|||||864|||0|0|0|114100||REAL
10E330125|2020||10900|67400|10900|72600|83500|06-JAN-19|0|78300|06-JAN-19|72600|0|0|1054|06-OCT-11|2|||||ASR19|||0|0|0|78300||REAL
10E310536|2020||11100|44100|11100|53300|64400|06-JAN-19|0|55200|06-JAN-19|53300|0|0|1054|10-OCT-11|2|||||ASR19|||0|0|0|55200||REAL
17P420430|2020||93600|142500|93600|161800|255400|06-JAN-19|0|236100|06-JAN-19|161800|0|0|1496|30-NOV-17|2|||||ASR19|||0|0|0|236100||REAL
17P430101|2020||90400|105300|90400|125400|215800|06-JAN-19|0|195700|06-JAN-19|125400|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
10E330291|2020||10800|49400|10800|55900|66700|06-JAN-19|0|60200|06-JAN-19|55900|0|0|1054|26-NOV-18|2|||||814|||0|0|0|60200||REAL
17P430341|2020||84900|306300|84900|304500|389400|11-FEB-19|0|391200|11-FEB-19|304500|0|0|2052|16-OCT-12|2|||||ASR19|||0|0|0|391200||REAL
17P430642|2020||90700|322800|90700|352900|443600|06-JAN-19|0|413500|06-JAN-19|352900|0|0|2834|13-DEC-17|2|||||ASR19|||0|0|0|413500||REAL
25L630278|2020||140800|182000|140800|214900|355700|06-JAN-19|0|322800|06-JAN-19|214900|0|0|1534|16-OCT-18|2|||||838|||0|0|0|322800||REAL
25L630289|2020||140900|263800|140900|235500|376400|06-JAN-19|0|404700|06-JAN-19|235500|0|0|1530|16-OCT-18|2|||||838|||0|0|0|404700||REAL
25L630290|2020|0|141100|331100|141100|336700|477800|02-MAR-20|0|573400|02-MAR-20|336700|0|0|1272|06-JAN-20|3|96|141100|331100|472200|757|||0|0|0|472200||REAL
25L630311|2020||121200|41200|121200|54500|175700|19-FEB-19|0|162400|19-FEB-19|54000|510|0|840|05-FEB-19|2|||||757|||0|0|0|162400||REAL
25Q340262|2020||59700|78200|59700|76700|136400|23-APR-19|0|137900|23-APR-19|76700|0|0|925|01-APR-19|2|||||853|||0|0|0|137900||REAL
25Q340271|2020||60600|138700|60600|150700|211300|31-JAN-19|0|201300|06-JAN-19|144400|6310|0|925|17-JAN-19|WE|||||764|||0|0|0|199300||REAL
25Q340291|2020||65300|75800|65300|76000|141300|23-APR-19|0|141100|23-APR-19|76000|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|141100||REAL
25Q340309|2020||63300|189400|63300|194300|257600|25-MAR-19|0|256800|25-MAR-19|178400|15860|0|1680|17-JAN-19|WE|||||764|||0|0|0|252700||REAL
25Q340318|2020||62400|82800|62400|79600|142000|23-APR-19|0|145200|23-APR-19|79600|0|0|925|01-APR-19|2|||||853|||0|0|0|145200||REAL
29H440717|2020||55500|92800|55500|97300|152800|06-JAN-19|0|148300|06-JAN-19|97300|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
29H440726|2020||55500|110300|55500|109300|164800|06-JAN-19|0|165800|06-JAN-19|109300|0|0|1821|14-MAR-19|2|||||503|||0|0|0|165800||REAL
29H440735|2020||66700|101800|66700|119500|186200|06-JAN-19|0|168500|06-JAN-19|118400|1140|0|1434|19-JUN-18|2|||||ASR19|||0|0|0|168500||REAL
27L620172|2020||86600|39300|86600|40900|127500|06-FEB-19|0|125900|06-FEB-19|40600|260|0|644|22-JAN-19|2|||||837|||0|0|0|125900||REAL
27L620194|2020||116500|140700|116500|140700|257200|18-JAN-19|0|261700|17-JAN-19|140500|240|0|1338|18-JAN-19|1|||||978|||0|0|0|257200||REAL
27L620248|2020||83400|75300|83400|84300|167700|06-JAN-19|0|158700|06-JAN-19|83800|510|0|900|13-MAR-19|2|||||838|||0|0|0|158700||REAL
27L620259|2020||88200|73300|88200|91600|179800|31-JAN-19|0|161500|31-JAN-19|91600|0|0|900|21-NOV-18|2|||||853|||0|0|0|161500||REAL
24U541143|2020||90500|249900|90500|250000|340500|06-JAN-19|0|340400|06-JAN-19|250000|0|0|2508||2|||||ASR19|||0|0|0|340400||REAL
25Q230253|2020||21800|77900|21800|88000|109800|31-JAN-19|0|99700|17-JAN-19|86900|1110|0|990|08-JAN-19|2|||||856|||0|0|0|99700||REAL
24U541154|2020||85200|309800|85200|353800|439000|11-SEP-19|0|429000|11-SEP-19|353800|0|0|2952|10-SEP-19|3||85200|309800|395000|HT401|||0|0|0|395000||REAL
25Q230235|2020||21800|113800|21800|117900|139700|31-JAN-19|0|135600|17-JAN-19|116800|1110|0|990|08-JAN-19|2|||||856|||0|0|0|135600||REAL
25Q230244|2020||29600|110900|29600|124000|153600|31-JAN-19|0|140500|06-JAN-19|122900|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|140500||REAL
25Q230262|2020||21800|75400|21800|82500|104300|31-JAN-19|0|97200|17-JAN-19|81400|1110|0|990|08-JAN-19|2|||||856|||0|0|0|97200||REAL
25Q230482|2020||55800|161000|55800|170000|225800|31-JAN-19|0|216800|06-JAN-19|170000|0|0|1620|20-MAY-15|2|||||ASR19|||0|0|0|216800||REAL
25Q230491|2020||56600|147400|56600|155200|211800|31-JAN-19|0|204000|06-JAN-19|155200|0|0|1168|28-MAR-19|2|||||853|||0|0|0|204000||REAL
26H420442|2020||47000|102300|47000|121900|168900|06-JAN-19|0|149300|06-JAN-19|121500|400|0|1000|12-OCT-11|2|||||ASR19|||0|0|0|149300||REAL
26H420451|2020|0|45400|103500|45400|117300|162700|14-MAY-20|0|148900|14-MAY-20|116900|360|0|1030|06-APR-20|2|96||||838|||0|0|0|148900||REAL
26H420460|2020||46300|88800|46300|109500|155800|06-JAN-19|0|135100|06-JAN-19|109500|0|0|925||2|||||ASR19|||0|0|0|135100||REAL
26H420493|2020||46300|107600|46300|109900|156200|06-JAN-19|0|153900|06-JAN-19|109900|0|0|1030|14-MAR-19|2|||||903|||0|0|0|153900||REAL
30U130980|2020||60700|85600|60700|99400|160100|06-JAN-19|0|146300|06-JAN-19|99400|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
30U130944|2020||60700|117700|60700|130600|191300|06-JAN-19|0|178400|06-JAN-19|130600|0|0|1072||2|||||ASR19|||0|0|0|178400||REAL
30U130953|2020||60700|137600|60700|144700|205400|06-JAN-19|0|198300|06-JAN-19|144700|0|0|1107|28-MAR-19|2|||||903|||0|0|0|198300||REAL
30U130962|2020||60700|108100|60700|122100|182800|06-JAN-19|0|168800|06-JAN-19|122100|0|0|1072|30-MAY-12|2|||||ASR19|||0|0|0|168800||REAL
27K230714|2020||63600|134600|63600|140800|204400|06-JAN-19|0|198200|06-JAN-19|140800|0|0|1163|21-FEB-19|2|||||503|||0|0|0|198200||REAL
27K230723|2020||63300|151100|63300|177700|241000|06-JAN-19|0|214400|06-JAN-19|177700|0|0|1163|18-OCT-18|2|||||861|||0|0|0|214400||REAL
27K230732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K230741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J511012|2020|0|54900|226300|54900|227500|282400|18-MAR-20|0|281200|18-MAR-20|227500|0|0|1904|10-MAR-20|2|96||||828|||0|0|0|281200||REAL
30J511034|2020||49100|253100|49100|233100|282200|06-JAN-19|0|302200|06-JAN-19|233100|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|302200||REAL
30J511056|2020||61900|304300|61900|286500|348400|06-JAN-19|0|366200|06-JAN-19|280200|6270|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|366200||REAL
30J511067|2020||67500|227200|67500|238200|305700|06-JAN-19|0|294700|06-JAN-19|238200|0|0|2070|15-JUN-18|2|||||ASR19|||0|0|0|294700||REAL
30J511078|2020||54800|254200|54800|263900|318700|06-JAN-19|0|309000|06-JAN-19|263900|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|309000||REAL
30L210555|2020||59600|206100|59600|210900|270500|06-JAN-19|0|265700|06-JAN-19|210900|0|0|2088|14-FEB-19|2|||||913|||0|0|0|265700||REAL
31K130437|2020||46800|145000|46800|163100|209900|06-JAN-19|0|191800|06-JAN-19|163100|0|0|1160|03-MAR-17|2|||||ASR19|||0|0|0|191800||REAL
32H520291|2020|0|44000|146200|44000|150700|194700|19-MAR-20|0|190200|19-MAR-20|150700|0|0|1449|10-FEB-20|2|96||||853|||0|0|0|190200||REAL
23L210142|2020||163100|313400|163100|291200|454300|31-JAN-19|0|476500|06-JAN-19|290200|980|0|1224|04-FEB-19|2|||||853|||0|0|0|476500||REAL
23L210362|2020||181000|172700|181000|172500|353500|09-DEC-19|0|353700|09-DEC-19|164400|8060|0|1998|04-FEB-19|2|||||853|||0|0|0|353700||REAL
18R420286|2020||116000|344900|116000|345900|461900|06-JAN-19|0|460900|06-JAN-19|345900|0|0|2688||2|||||ASR19|||0|0|0|460900||REAL
33J330362|2020||57000|128300|57000|140800|197800|06-JAN-19|0|185300|06-JAN-19|140800|0|0|1189|07-OCT-15|2|||||ASR19|||0|0|0|185300||REAL
33J330384|2020||55300|111800|55300|128700|184000|06-JAN-19|0|167100|06-JAN-19|128700|0|0|1189|06-MAR-14|2|||||ASR19|||0|0|0|167100||REAL
31M630113|2020||67900|271700|67900|278900|346800|06-JAN-19|0|339600|06-JAN-19|278700|240|0|2640|04-SEP-18|2|||||857|||0|0|0|339600||REAL
31M630162|2020||69800|272400|69800|313900|383700|06-JAN-19|0|342200|06-JAN-19|313900|0|0|2400|19-SEP-18|2|||||828|||0|0|0|342200||REAL
31M630173|2020||72700|298800|72700|345000|417700|06-JAN-19|0|371500|06-JAN-19|345000|0|0|2620|19-SEP-18|2|||||ASR19|||0|0|0|371500||REAL
31M630195|2020||62100|293500|62100|328300|390400|06-JAN-19|0|355600|06-JAN-19|328300|0|0|2326|19-SEP-18|2|||||828|||0|0|0|355600||REAL
32H510261|2020|0|44200|164600|44200|175500|219700|18-MAR-20|0|207500|18-MAR-20|175500|0|0|1440|11-MAR-20|3|96|44200|164600|208800|853|||0|0|0|208800||REAL
28P331253|2020||79100|161600|79100|157000|236100|20-FEB-19|0|240600|20-FEB-19|157000|0|0|2088|23-JAN-19|WE|||||764|||0|0|0|240700||REAL
32H510270|2020||44200|141500|44200|147400|191600|19-SEP-19|0|182600|19-SEP-19|147400|0|0|1203|19-SEP-19|3||44200|141500|185700|786|||0|0|0|185700||REAL
32H510281|2020||44000|145100|44000|128500|172500|06-JAN-19|0|189100|06-JAN-19|128500|0|0|1203|05-SEP-18|2|||||828|||0|0|0|189100||REAL
32H510292|2020|0|54100|205200|54100|220900|275000|13-MAR-20|0|260900|13-MAR-20|220900|0|0|1440|10-MAR-20|WE|96||||853|||0|0|0|259300||REAL
30M310748|2020||70900|272000|70900|302300|373200|06-JAN-19|0|342900|06-JAN-19|301900|350|0|2396|20-SEP-18|2|||||828|||0|0|0|342900||REAL
30M310766|2020|0|70900|283500|70900|300100|371000|11-MAY-20|0|354400|11-MAY-20|300100|0|0|2396|24-MAR-20|2|96||||864|||0|0|0|354400||REAL
28V120514|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
28V120523|2020||65700|98200|65700|84100|149800|06-JAN-19|0|163900|06-JAN-19|84100|0|0|1144|25-MAR-19|2|||||903|||0|0|0|163900||REAL
28V120532|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|400||REAL
23Q110713|2020||94700|147200|94700|160700|255400|06-JAN-19|0|241900|06-JAN-19|160700|0|0|1287|07-NOV-13|2|||||ASR19|||0|0|0|241900||REAL
26J330355|2020||47000|88200|47000|99200|146200|06-JAN-19|0|135200|06-JAN-19|99200|0|0|1102|15-MAR-18|2|||||ASR19|||0|0|0|135200||REAL
26J330322|2020||46900|89500|46900|104100|151000|06-JAN-19|0|136400|06-JAN-19|104100|0|0|1064|18-MAR-19|2|||||905|||0|0|0|136400||REAL
26J330333|2020||46400|87500|46400|98600|145000|06-JAN-19|0|133900|06-JAN-19|98600|0|0|1036|18-MAR-19|2|||||905|||0|0|0|133900||REAL
26J330344|2020||47300|111900|47300|125500|172800|06-JAN-19|0|159200|06-JAN-19|124200|1340|0|1073|18-MAR-19|2|||||905|||0|0|0|159200||REAL
26H220619|2020||36400|89900|36400|100400|136800|05-FEB-19|0|126300|05-FEB-19|100400|0|0|988|15-JAN-19|2|||||786|||0|0|0|126300||REAL
24U440383|2020||81600|208100|81600|220800|302400|06-JAN-19|0|289700|06-JAN-19|220800|0|0|2204|29-MAY-12|2|||||ASR19|||0|0|0|289700||REAL
24U440394|2020||86000|245700|86000|250600|336600|06-JAN-19|0|331700|06-JAN-19|250600|0|0|2212|23-APR-19|2|||||838|||0|0|0|331700||REAL
24U340173|2020||100300|412400|100300|503200|603500|18-JAN-19|0|512700|06-JAN-19|503200|0|0|3378|24-APR-19|6|||||861|||0|0|0|512700||REAL
24U340184|2020||100400|273300|100400|293600|394000|06-JAN-19|0|373700|06-JAN-19|293600|0|0|2199|10-FEB-11|2|||||ASR19|||0|0|0|373700||REAL
24P520855|2020||130400|193200|130400|191600|322000|06-JAN-19|0|323600|06-JAN-19|191600|0|0|1662|19-DEC-17|2|||||ASR19|||0|0|0|323600||REAL
24P520873|2020||122700|191400|122700|207900|330600|06-JAN-19|0|314100|06-JAN-19|207900|0|0|1764|07-DEC-17|2|||||ASR19|||0|0|0|314100||REAL
26J331499|2020||45600|106500|45600|108400|154000|06-JAN-19|0|152100|06-JAN-19|108400|0|0|1102||2|||||ASR19|||0|0|0|152100||REAL
07L230630|2020||14200|112700|14200|112200|126400|06-JAN-19|0|126900|06-JAN-19|112200|0|0|1238|09-OCT-17|2|||||ASR19|||0|0|0|126900||REAL
07L230823|2020||35100|184100|35100|183700|218800|06-JAN-19|0|219200|06-JAN-19|183700|0|0|2442||2|||||ASR19|||0|0|0|219200||REAL
27G440284|2020||27900|85600|27900|85200|113100|06-JAN-19|0|113500|06-JAN-19|81500|3680|0|1312|09-JAN-19|2|||||828|||0|0|0|113500||REAL
25P431204|2020||55300|136400|55300|148300|203600|31-JAN-19|0|191700|06-JAN-19|148300|0|0|1160|21-FEB-18|2|||||ASR19|||0|0|0|191700||REAL
25P431213|2020||55300|148100|55300|177400|232700|31-JAN-19|0|203400|06-JAN-19|177400|0|0|1258|28-MAR-19|2|||||862|||0|0|0|203400||REAL
25P431222|2020|0|55300|140600|55300|164700|220000|14-MAY-20|0|195900|14-MAY-20|162200|2450|0|1132|31-MAR-20|2|96||||863|||0|0|0|195900||REAL
25P431231|2020||55300|124300|55300|140400|195700|31-JAN-19|0|179600|06-JAN-19|140400|0|0|1160||2|||||ASR19|||0|0|0|179600||REAL
25P431240|2020|0|55300|108400|55300|125400|180700|09-JUN-20|0|181600|09-JUN-20|125400|0|0|988|16-DEC-19|3|D|55300|108400|163700|978|||0|0|0|163700||REAL
25P431251|2020|0|55400|119900|55400|137000|192400|09-JUN-20|0|192900|09-JUN-20|137000|0|0|988|16-DEC-19|3|D|55400|119900|175300|978|||0|0|0|175300||REAL
25P431262|2020|0|55600|115400|55600|131100|186700|09-JUN-20|0|188700|09-JUN-20|131100|0|0|988|16-DEC-19|3|D|55600|115400|171000|978|||0|0|0|171000||REAL
25P431273|2020|0|56000|121500|56000|138400|194400|09-JUN-20|0|195200|09-JUN-20|138400|0|0|988|16-DEC-19|3|D|56000|121500|177500|978|||0|0|0|177500||REAL
27K531336|2020||83500|255500|83500|255500|339000|25-JAN-19|0|314600|06-JAN-19|255500|0|0|1664|20-FEB-19|1|||||503|||0|0|0|339000||REAL
25P431284|2020||56900|145100|56900|169300|226200|11-FEB-19|0|202000|11-FEB-19|169300|0|0|1258|02-JAN-19|2|||||836|||0|0|0|202000||REAL
25P210333|2020||47600|9500|47600|9500|57100|31-JAN-19|0||06-JAN-19|0|9490|0|0|22-MAR-19|1|||||836|||0|0|0|57100||REAL
25P210351|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
27K531347|2020||95200|73800|95200|94700|189900|10-SEP-19|0|179900|06-JAN-19|91600|3120|0|1178|21-AUG-19|3||95200|73800|169000|HT401|||0|0|0|169000||REAL
27K540015|2020||89200|88800|89200|88000|177200|05-FEB-19|0|178000|05-FEB-19|87800|180|0|1036|19-MAR-19|2|||||903|||0|0|0|178000||REAL
27K540026|2020|0|78500|84300|78500|81600|160100|26-FEB-20|0|168000|26-FEB-20|81600|0|0|912|26-FEB-20|3|D|78500|84300|162800|848|||0|0|0|162800||REAL
27K540037|2020|0|77900|73700|77900|72100|150000|05-MAY-20|0|151300|05-MAY-20|72100|0|0|912|21-NOV-19|3|96|77900|73700|151600|853|||0|0|0|151600||REAL
29L220411|2020||75400|119100|75400|161900|237300|06-JAN-19|0|194500|06-JAN-19|161900|0|0|1746|25-SEP-18|2|||||853|||0|0|0|194500||REAL
29L220422|2020|0|89600|157100|89600|181600|271200|06-JAN-20|0|248500|06-JAN-20|181400|230|0|1400|26-NOV-19|3|96|89600|157100|246700|853|||0|0|0|246700||REAL
14M310403|2020||24300|45600|24300|45600|69900|06-JAN-19|0|74000|06-JAN-19|45600|0|0|948|06-JUN-18|1|||||ASR19|||0|0|0|69900||REAL
14M331101|2020|0|19200|50000|19200|50000|69200|21-MAY-20|0|77900|21-MAY-20|49500|450|0|773|20-APR-20|1|96||||861|||0|0|0|69200||REAL
14M340709|2020|0|24300|89400|24300|81400|105700|21-MAY-20|0|112800|21-MAY-20|80300|1140|0|1232|20-APR-20|WE|96||||861|||0|0|0|113700||REAL
32J641023|2020||45600|179600|45600|198900|244500|06-JAN-19|0|225200|06-JAN-19|198900|0|0|1731||2|||||ASR19|||0|0|0|225200||REAL
32M330133|2020||50200|143100|50200|160800|211000|06-JAN-19|0|193300|06-JAN-19|160800|0|0|1379||2|||||ASR19|||0|0|0|193300||REAL
32M330142|2020|0|55100|174900|55100|208900|264000|22-JUN-20|0|260100|22-JUN-20|208900|0|0|1316|15-MAY-20|3|96|55100|174900|230000|HT401|||0|0|0|230000||REAL
32M330151|2020||53500|148000|53500|155500|209000|06-JAN-19|0|201500|06-JAN-19|155500|0|0|1574||2|||||ASR19|||0|0|0|201500||REAL
32J641034|2020||44600|206200|44600|223700|268300|06-JAN-19|0|250800|06-JAN-19|223700|0|0|2178||2|||||ASR19|||0|0|0|250800||REAL
32J641045|2020||44800|190200|44800|209100|253900|06-JAN-19|0|235000|06-JAN-19|209100|0|0|1990|30-NOV-17|2|||||ASR19|||0|0|0|235000||REAL
31L220427|2020||50500|244100|50500|302500|353000|06-JAN-19|0|294600|06-JAN-19|302500|0|0|1290|06-SEP-18|2|||||ASR19|||0|0|0|294600||REAL
31L230280|2020||51400|176800|51400|184600|236000|06-JAN-19|0|228200|06-JAN-19|184600|0|0|1864|21-SEP-16|2|||||ASR19|||0|0|0|228200||REAL
31L230675|2020||65000|143100|65000|145200|210200|06-JAN-19|0|208100|06-JAN-19|143400|1840|0|1678|15-FEB-19|2|||||913|||0|0|0|208100||REAL
31L240694|2020||53500|307800|53500|296700|350200|25-JAN-19|0|361300|06-JAN-19|292800|3920|0|2380|22-JAN-19|6|||||786|||0|0|0|361300||REAL
31L410273|2020||70700|291600|70700|291600|362300|06-JAN-19|0|277600|06-JAN-19|291600|0|0|1604|20-FEB-19|1|||||913|||0|0|0|362300||REAL
31L420085|2020||61800|123200|61800|154400|216200|12-SEP-19|0|204200|12-SEP-19|148900|5510|0|2139|10-SEP-19|3||61800|123200|185000|HT401|||0|0|0|185000||REAL
27K130034|2020||81200|76100|81200|77200|158400|06-JAN-19|0|157300|06-JAN-19|76300|920|0|960|06-FEB-17|2|||||ASR19|||0|0|0|157300||REAL
27K130504|2020||96200|93900|96200|90600|186800|06-JAN-19|0|190100|06-JAN-19|90000|550|0|1008|15-MAR-19|2|||||853|||0|0|0|190100||REAL
27K130843|2020||89400|78600|89400|88000|177400|06-JAN-19|0|168000|06-JAN-19|87100|890|0|960|06-FEB-17|2|||||ASR19|||0|0|0|168000||REAL
08F430641|2020||19000|106100|19000|101600|120600|06-JAN-19|0|125100|06-JAN-19|101600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|125100||REAL
27P210991|2020||91800|114700|91800|126800|218600|06-JAN-19|0|206500|06-JAN-19|126800|0|0|1266|14-FEB-17|2|||||ASR19|||0|0|0|206500||REAL
27P211011|2020||93200|121700|93200|131700|224900|06-JAN-19|0|214900|06-JAN-19|130700|950|0|1266|14-FEB-17|2|||||ASR19|||0|0|0|214900||REAL
27P211022|2020||92600|110700|92600|117100|209700|06-JAN-19|0|203300|06-JAN-19|117100|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
27P211033|2020||91800|91500|91800|96000|187800|06-JAN-19|0|183300|06-JAN-19|96000|0|0|988|25-MAR-19|2|||||853|||0|0|0|183300||REAL
27P211044|2020||91500|91300|91500|95500|187000|06-JAN-19|0|182800|06-JAN-19|95500|0|0|988|25-MAR-19|2|||||853|||0|0|0|182800||REAL
27P211055|2020||91500|103800|91500|110800|202300|06-JAN-19|0|195300|06-JAN-19|110800|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|195300||REAL
28H210230|2020||69300|90100|69300|92300|161600|06-JAN-19|0|159400|06-JAN-19|91900|410|0|1136|29-APR-15|2|||||ASR19|||0|0|0|159400||REAL
27P211066|2020||91500|106300|91500|110400|201900|06-JAN-19|0|197800|06-JAN-19|110400|0|0|1266|14-FEB-17|2|||||ASR19|||0|0|0|197800||REAL
27P211077|2020||91900|109400|91900|124000|215900|06-JAN-19|0|201300|06-JAN-19|124000|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|201300||REAL
27P211088|2020||91500|96800|91500|105300|196800|06-JAN-19|0|188300|06-JAN-19|104300|950|0|988|25-MAR-19|2|||||853|||0|0|0|188300||REAL
13O241142|2020||41200|105900|41200|126700|167900|06-JAN-19|0|147100|06-JAN-19|126000|660|0|936|27-APR-18|2|||||ASR19|||0|0|0|147100||REAL
13O241151|2020|0|41200|122500|41200|139300|180500|13-JAN-20|0|163700|13-JAN-20|139300|0|0|1092|05-DEC-19|2|96||||861|||0|0|0|163700||REAL
13O241160|2020||41200|132500|41200|151100|192300|06-JAN-19|0|173700|06-JAN-19|151100|0|0|1092|05-FEB-19|2|||||900|||0|0|0|173700||REAL
13O510671|2020||41200|127600|41200|128100|169300|06-JAN-19|0|168800|06-JAN-19|128100|0|0|1120|30-AUG-19|3||41200|127600|168800|HT401|||0|0|0|168800||REAL
13O510682|2020||41400|117100|41400|108200|149600|10-SEP-19|0|158500|15-JUL-19|108200|0|0|1120|12-AUG-19|3||41400|117100|158500|HT401|||0|0|0|158500||REAL
13H110914|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|60|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110923|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110932|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
09H540723|2020||24000|74400|24000|73900|97900|06-JAN-19|0|98400|06-JAN-19|73900|0|0|962|07-MAR-19|2|||||914|||0|0|0|98400||REAL
15L321014|2020|0|18900|92600|18900|87600|106500|25-JUN-20|0|111500|25-JUN-20|87300|310|0|1575|05-MAY-20|2|96||||786|||0|0|0|111500||REAL
15J420083|2020||7300|29700|7300|31300|38600|26-APR-19|0|37000|26-APR-19|28700|2610|0|806|24-APR-19|2|||||854|||0|0|0|37000||REAL
15J420094|2020||8200|42300|8200|44100|52300|06-JAN-19|0|50500|06-JAN-19|39400|4710|0|806|24-APR-19|2|||||854|||0|0|0|50500||REAL
09H540893|2020||24600|103200|24600|89600|114200|06-JAN-19|0|127800|06-JAN-19|89600|0|0|1221|08-MAR-19|2|||||914|||0|0|0|127800||REAL
09H541036|2020||27500|103900|27500|92900|120400|06-JAN-19|0|131400|06-JAN-19|92900|0|0|1344|06-SEP-18|2|||||ASR19|||0|0|0|131400||REAL
17K140276|2020|0|142900|219200|142900|196800|339700|16-JUN-20|0|362100|16-JUN-20|196800|0|0|1995|11-OCT-18|2|||||836|||0|0|0|362100||REAL
17K140364|2020||109000|103000|109000|84200|193200|13-APR-19|0|212000|13-APR-19|84200|0|0|1562|12-APR-19|2|||||826|||0|0|0|212000||REAL
29L331016|2020||86700|74400|86700|81600|168300|18-MAR-19|0|170000|18-MAR-19|78300|3270|0|576|27-FEB-19|WE|||||935|||0|0|0|161100||REAL
24V610860|2020||40000|133000|40000|133800|173800|06-JAN-19|0|173000|06-JAN-19|126800|7000|0|1216|02-APR-19|2|||||861|||0|0|0|173000||REAL
32K340114|2020||54400|196100|54400|210600|265000|06-JAN-19|0|250500|06-JAN-19|210600|0|0|1944|24-AUG-17|2|||||ASR19|||0|0|0|250500||REAL
32K340161|2020||56300|199200|56300|219300|275600|06-JAN-19|0|255500|06-JAN-19|219300|0|0|1872|20-MAR-17|2|||||ASR19|||0|0|0|255500||REAL
31J110663|2020|0|58600|158900|58600|212700|271300|10-MAR-20|0|252200|10-MAR-20|212700|0|0|1910|25-FEB-20|3|96|58600|158900|217500|864|||0|0|0|217500||REAL
31J110672|2020||58800|227000|58800|263600|322400|25-JAN-19|0|286300|06-JAN-19|254500|9130|0|1858|22-JAN-19|WE|||||786|||0|0|0|285800||REAL
31J340646|2020||54900|126200|54900|127700|182600|06-JAN-19|0|181100|06-JAN-19|127700|0|0|1448|24-APR-14|2|||||ASR19|||0|0|0|181100||REAL
31J340655|2020||54900|151600|54900|142800|197700|06-JAN-19|0|206500|06-JAN-19|142000|780|0|1616||2|||||ASR19|||0|0|0|206500||REAL
31J340664|2020||55400|155400|55400|151000|206400|06-JAN-19|0|210800|06-JAN-19|151000|0|0|2052|09-JAN-18|2|||||ASR19|||0|0|0|210800||REAL
31J340673|2020||55400|124200|55400|129400|184800|06-JAN-19|0|179600|06-JAN-19|129400|0|0|1263|09-JAN-18|2|||||ASR19|||0|0|0|179600||REAL
31J340682|2020||54600|155700|54600|149200|203800|06-JAN-19|0|210300|06-JAN-19|149200|0|0|2052|25-FEB-19|2|||||959|||0|0|0|210300||REAL
31L130245|2020||46700|163600|46700|184700|231400|06-JAN-19|0|210300|06-JAN-19|184700|0|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|210300||REAL
31L130254|2020||46500|191000|46500|193600|240100|06-JAN-19|0|237500|06-JAN-19|193600|0|0|1410|22-JUN-18|2|||||ASR19|||0|0|0|237500||REAL
31L130263|2020||44400|112100|44400|157900|202300|16-JAN-19|0|183500|06-JAN-19|157900|0|0|1762|16-JAN-19|3||44400|112100|156500|ASR19|||0|0|0|156500||REAL
32K610651|2020||58900|207500|58900|212700|271600|06-JAN-19|0|266400|06-JAN-19|212700|0|0|2352|17-SEP-18|2|||||ASR19|||0|0|0|266400||REAL
31K640163|2020||74700|102800|74700|103000|177700|26-APR-19|0|177500|26-APR-19|99800|3230|0|1170|26-APR-19|2|||||764|||0|0|0|177500||REAL
32K620023|2020||62000|188800|62000|228100|290100|06-JAN-19|0|250800|06-JAN-19|228100|0|0|966|14-SEP-18|2|||||ASR19|||0|0|0|250800||REAL
31K640141|2020||57600|78400|57600|82800|140400|06-JAN-19|0|136000|06-JAN-19|82800|0|0|806|17-MAR-17|2|||||ASR19|||0|0|0|136000||REAL
31K640152|2020||60100|64000|60100|58600|118700|12-MAR-19|0|115600|12-MAR-19|57500|1050|0|780|01-MAR-19|WE|||||828|||0|0|0|124100||REAL
31K640185|2020||61200|81500|61200|89000|150200|06-JAN-19|0|142700|06-JAN-19|89000|0|0|780|26-SEP-16|2|||||ASR19|||0|0|0|142700||REAL
32H610095|2020||64700|6700|85200|84800|170000|10-SEP-19|0|204500|06-JAN-19|84800|0|0|1584|29-AUG-19|3||64700|6700|71400|HT401|||0|0|0|71400||REAL
32H610114|2020||11500|0|11500|0|11500|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|11500||REAL
32H610206|2020||64100|100000|66100|194900|261000|10-SEP-19|0|298000|06-JAN-19|188100|6810|0|1248|29-AUG-19|3||64100|100000|164100|HT401|||0|0|0|164100||REAL
32H620014|2020||6700|0|6700|0|6700|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|6700||REAL
32H630015|2020||42800|68900|42800|68900|111700|11-JAN-19|84400||10-JAN-19|0|0|68850|1416|10-JAN-19|1|||||040|||0|0|0|111700||REAL
32H630024|2020||11600|0|11600|0|11600|31-OCT-18|0||08-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|11600||REAL
29Q340974|2020||76400|115100|76400|112700|189100|06-JAN-19|0|191500|06-JAN-19|112700|0|0|962|28-DEC-17|2|||||ASR19|||0|0|0|191500||REAL
25H221554|2020||40400|82300|40400|68900|109300|28-JAN-19|0|122700|28-JAN-19|65300|3560|0|1064|06-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
29Q340956|2020||82500|125200|82500|133000|215500|06-JAN-19|0|207700|06-JAN-19|132900|110|0|1171||2|||||ASR19|||0|0|0|207700||REAL
29Q340965|2020||75500|105400|75500|110900|186400|06-JAN-19|0|180900|06-JAN-19|110900|0|0|962|03-OCT-17|2|||||ASR19|||0|0|0|180900||REAL
29Q340983|2020||74900|110800|74900|132200|207100|06-JAN-19|0|185700|06-JAN-19|130700|1520|0|1171|01-JUN-12|2|||||ASR19|||0|0|0|185700||REAL
29Q340992|2020||76200|113700|76200|113600|189800|06-JAN-19|0|189900|06-JAN-19|110900|2690|0|962|09-OCT-17|2|||||ASR19|||0|0|0|189900||REAL
32J630632|2020||44400|132300|44400|142900|187300|06-JAN-19|0|176700|06-JAN-19|142900|0|0|1389||2|||||ASR19|||0|0|0|176700||REAL
32K620045|2020||53500|189300|53500|196300|249800|28-JAN-19|0|242800|28-JAN-19|196300|0|0|2128|10-OCT-18|2|||||786|||0|0|0|242800||REAL
32K620056|2020||56300|206300|56300|208400|264700|06-JAN-19|0|262600|06-JAN-19|208400|0|0|1705|14-SEP-18|2|||||857|||0|0|0|262600||REAL
31V620041|2020||68400|58000|68400|58800|127200|18-JAN-19|0|126400|06-JAN-19|51100|7680|0|1441|17-JAN-19|6|||||978|||0|0|0|126400||REAL
31V630022|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|7300||REAL
31V630040|2020||69000||69000|0|69000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19|||0|0|0|69000||
31V630051|2020||68600||68600|0|68600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19|||0|0|0|68600||
25H510524|2020||40400|76900|40400|127900|168300|27-JAN-19|117300|150100|06-JAN-19|120600|7290|0|1540|31-JUL-18|4|||||ASR19|||0|0|0|117300||REAL
29K140266|2020||84800|209800|84800|243300|328100|06-JAN-19|0|294600|06-JAN-19|238100|5180|0|1649|30-JUN-16|2|||||ASR19|||0|0|0|294600||REAL
29K140277|2020||81100|173100|81100|179100|260200|06-JAN-19|0|254200|06-JAN-19|164700|14390|0|1508|29-MAR-17|2|||||ASR19|||0|0|0|254200||REAL
28Q540395|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q540414|2020||70100|310700|70100|417400|487500|06-JAN-19|0|380800|06-JAN-19|417400|0|0|975|19-FEB-15|2|||||ASR19|||0|0|0|380800||REAL
28Q540423|2020||66900|265500|66900|249700|316600|06-JAN-19|0|332400|06-JAN-19|249700|0|0|2152|23-FEB-17|2|||||ASR19|||0|0|0|332400||REAL
26K130242|2020||81400|191900|81400|192500|273900|06-JAN-19|0|273300|06-JAN-19|192500|0|0|1950|13-MAR-19|2|||||905|||0|0|0|273300||REAL
28Q540432|2020||66900|259500|66900|239900|306800|06-JAN-19|0|326400|06-JAN-19|239900|0|0|2152|23-FEB-17|2|||||ASR19|||0|0|0|326400||REAL
30J110114|2020||54700|203900|54700|216100|270800|06-JAN-19|0|258600|06-JAN-19|216100|0|0|2128|20-FEB-19|2|||||911|||0|0|0|258600||REAL
30J110123|2020|0|55100|183000|55100|228500|283600|30-APR-20|0|263700|30-APR-20|228500|0|0|2035|03-MAR-20|3|96|55100|183000|238100|828|||0|0|0|238100||REAL
27G120393|2020||26800|67700|26800|61400|88200|29-MAR-19|0|94500|29-MAR-19|58200|3150|0|803|12-MAR-19|2|||||828|||0|0|0|94500||REAL
27H210075|2020||1900|0|1900|0|1900|01-MAY-19|0|||0|0|0|0|01-MAY-19|1|||||040|||0|0|0|1900||REAL
27H210097|2020||39600|67100|39600|70600|110200|18-MAR-19|0|106700|18-MAR-19|70600|0|0|894|07-MAR-19|2|||||853|||0|0|0|106700||REAL
27H210112|2020||37100|102400|37100|111200|148300|21-MAY-19|0|139500|21-MAY-19|111200|0|0|894|15-MAY-19|2|||||853|||0|0|0|139500||REAL
27H210130|2020||37100|84700|37100|89500|126600|18-MAR-19|0|121800|18-MAR-19|89500|0|0|894|07-MAR-19|2|||||853|||0|0|0|121800||REAL
27H210141|2020||50500|78700|50500|70700|121200|06-JAN-19|0|129200|06-JAN-19|70700|0|0|1218|07-MAR-19|2|||||853|||0|0|0|129200||REAL
27H210163|2020|0|37100|82700|37100|92600|129700|27-FEB-20|0|135000|27-FEB-20|92600|0|0|894|19-FEB-20|3|96|37100|82700|119800|828|||0|0|0|119800||REAL
27H210174|2020||41200|87400|41200|87000|128200|18-MAR-19|0|128600|18-MAR-19|87000|0|0|814|07-MAR-19|2|||||853|||0|0|0|128600||REAL
27H210185|2020||50500|85800|50500|97600|148100|18-MAR-19|0|136300|18-MAR-19|90600|6950|0|864|07-MAR-19|2|||||853|||0|0|0|136300||REAL
26L510500|2020||82700|159600|82700|182400|265100|06-JAN-19|0|242300|06-JAN-19|182400|0|0|1431|15-OCT-18|2|||||845|||0|0|0|242300||REAL
26L510698|2020||82500|146400|82500|150200|232700|06-JAN-19|0|228900|06-JAN-19|150200|0|0|1426|15-OCT-18|2|||||857|||0|0|0|228900||REAL
26L510711|2020||83700|142500|83700|158800|242500|06-JAN-19|0|226200|06-JAN-19|158800|0|0|1395|09-OCT-17|2|||||ASR19|||0|0|0|226200||REAL
26L510731|2020|0|82500|162400|82500|181600|264100|12-MAR-20|0|244900|12-MAR-20|181600|0|0|1699|07-JAN-20|2|96||||853|||0|0|0|244900||REAL
14G520836|2020||6100|38200|6100|37100|43200|06-JAN-19|0|44300|06-JAN-19|37100|0|0|910|21-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
14J141532|2020||2193700|104900|2193700|104900|2298600|04-SEP-19|0||04-SEP-19|84800|20130|0|1255|07-MAR-15|3||2193700|104900|2298600|ASR19||100|2298600|2193700|104900|2298600||REAL
14J210014|2020||10200|69600|10200|61000|71200|06-JAN-19|0|79800|06-JAN-19|58900|2070|0|1044|14-MAY-18|2|||||ASR19|||0|0|0|79800||REAL
14G242251|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|10400||REAL
14J120715|2020||8700|33700|8700|35100|43800|06-JAN-19|0|42400|06-JAN-19|35100|0|0|672|11-MAY-17|2|||||ASR19||100|42400|8700|33700|42400||REAL
14J120751|2020|0|6500|34000|6500|36300|42800|22-JUN-20|0|40500|22-JUN-20|34400|1910|0|884|14-MAY-20|3|96|6500|34000|40500|HT401|||0|0|0|40500||REAL
14J120760|2020|0|6400|32100|6400|31000|37400|22-JUN-20|0|38500|22-JUN-20|31000|0|0|816|14-MAY-20|2|96||||864|||0|0|0|38500||REAL
14J120782|2020||9500|53900|9500|44800|54300|06-JAN-19|0|63400|06-JAN-19|44800|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|63400||REAL
14J120793|2020||10600|53300|10600|44700|55300|06-JAN-19|0|63900|06-JAN-19|44700|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|63900||REAL
15J440731|2020||8700|54900|8700|52100|60800|06-JAN-19|0|63600|06-JAN-19|40300|11750|0|933|19-NOV-18|2|||||860|||0|0|0|63600||REAL
13H440529|2020||6700|69300|6700|82300|89000|23-APR-19|0|76000|23-APR-19|82300|0|0|1320|22-APR-19|2|||||860|||0|0|0|76000||REAL
11G410518|2020||14400|72000|14400|72000|86400|06-JAN-19|0|77500|06-JAN-19|71000|950|0|936|19-FEB-19|1|||||854|||0|0|0|86400||REAL
11G410545|2020||11000|58200|11000|76000|87000|06-JAN-19|0|69200|06-JAN-19|76000|0|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|69200||REAL
11G540556|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|9800||REAL
11G540574|2020||6600|15300|6600|17400|24000|10-SEP-19|0|21900|22-JUL-19|17400|0|0|792|12-AUG-19|3||6600|15300|21900|HT401|||0|0|0|21900||REAL
11G540583|2020||6400|30200|6400|32900|39300|28-JAN-19|0|36600|28-JAN-19|32900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|36600||REAL
11G540657|2020||7200|29400|7200|40200|47400|28-JAN-19|0|36600|28-JAN-19|38500|1710|0|988|12-FEB-18|2|||||ASR19|||0|0|0|36600||REAL
11G540592|2020||6600|15300|6600|17300|23900|28-JAN-19|0|21900|28-JAN-19|17300|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|21900||REAL
11G540602|2020||8400|22500|8400|26000|34400|25-JAN-19|0|30900|06-JAN-19|22000|4040|0|696|24-JAN-19|2|||||826|||0|0|0|30900||REAL
11G540639|2020||6600|23400|6600|31700|38300|10-SEP-19|0|39700|28-JAN-19|30700|960|0|792||3||6600|23400|30000|HT401|||0|0|0|30000||REAL
11G540675|2020||6700|29000|6700|43600|50300|28-JAN-19|0|35700|28-JAN-19|40700|2940|0|792|17-MAR-15|2|||||ASR19|||0|0|0|35700||REAL
11G540684|2020||6700|34400|6700|28200|34900|06-JAN-19|0|41100|06-JAN-19|28200|0|0|1050|14-DEC-17|2|||||ASR19|||0|0|0|41100||REAL
11G540703|2020||6500|39600|6500|39400|45900|28-JAN-19|0|46100|28-JAN-19|38600|830|0|936|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
11G540712|2020||6600|33400|6600|37000|43600|28-JAN-19|0|40000|28-JAN-19|37000|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|40000||REAL
27M320475|2020||93800|216200|93800|196700|290500|06-JAN-19|0|310000|06-JAN-19|196700|0|0|1880|07-SEP-15|2|||||ASR19|||0|0|0|310000||REAL
27H130601|2020||65300|70800|65300|58500|123800|06-JAN-19|0|136100|06-JAN-19|54600|3940|0|1074|28-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
27H130610|2020||68000|101700|68000|98300|166300|06-JAN-19|0|169700|06-JAN-19|91200|7120|0|1036|28-JUN-18|2|||||ASR19|||0|0|0|169700||REAL
27H130629|2020||72000|82400|72000|86200|158200|06-JAN-19|0|154400|06-JAN-19|84400|1840|0|1102|28-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
27H130638|2020||71600|80700|71600|78400|150000|06-JAN-19|0|152300|06-JAN-19|78400|0|0|1026|28-JUN-18|2|||||ASR19|||0|0|0|152300||REAL
27H130656|2020||301400|346600|301400|346600|648000|25-FEB-19|0|||0|346600|0|0||1|||||ASR19||100|648000|301400|346600|648000||REAL
27K621383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K621394|2020||35000|115200|35000|127300|162300|06-JAN-19|0|150200|06-JAN-19|127300|0|0|992|03-JUL-18|2|||||ASR19|||0|0|0|150200||REAL
27K640632|2020||46300|192400|46300|186200|232500|06-JAN-19|0|238700|06-JAN-19|184300|1940|0|1706|26-FEB-19|2|||||863|||0|0|0|238700||REAL
27K640643|2020||45600|229700|45600|244900|290500|06-JAN-19|0|275300|06-JAN-19|244900|0|0|1594|08-AUG-19|3||45600|229700|275300|HT401|||0|0|0|275300||REAL
27Z620022|2020||307000|152800|307000|144600|451600|11-FEB-19|0|459800|11-FEB-19|131600|13000|0|1407|17-APR-19|6|||||863|||0|0|0|459800||REAL
13H631121|2020|9|8900|68700|8900|69000|77900|20-NOV-19|0|80300|20-NOV-19|69000|0|0|962|30-SEP-19|3|89|8900|68700|77600|842|||0|0|0|77600||REAL
12N520313|2020||50000|141500|50000|154200|204200|06-JAN-19|0|191500|06-JAN-19|154200|0|0|1656|04-FEB-19|2|||||848|||0|0|0|191500||REAL
13H630966|2020||8900|68400|8900|71500|80400|25-JAN-19|0|77300|06-JAN-19|70800|740|0|950|17-JAN-19|2|||||826|||0|0|0|77300||REAL
13H631075|2020||8700|41300|8700|75500|84200|10-SEP-19|0|60500|06-JAN-19|75500|0|0|936|19-JUL-19|3||8700|41300|50000|HT401|||0|0|0|50000||REAL
13H631130|2020||8900|63800|8900|68400|77300|18-OCT-19|0|72700|18-OCT-19|68400|0|0|936|17-JAN-19|3||8900|63800|72700|826|||0|0|0|72700||REAL
13H631174|2020||8900|62300|8900|67000|75900|25-JAN-19|0|71200|06-JAN-19|67000|0|0|936|17-JAN-19|2|||||826|||0|0|0|71200||REAL
13H631185|2020||6900|42000|6900|88700|95600|06-JAN-19|48900|68200|06-JAN-19|88300|360|0|1064|14-MAY-15|4|||||ASR19||100|48900|6900|42000|48900||REAL
13H631213|2020||8900|37800|8900|36000|44900|25-JAN-19|0|46700|06-JAN-19|36000|0|0|720|17-JAN-19|2|||||826|||0|0|0|46700||REAL
13H631251|2020||8900|44700|8900|49200|58100|25-JAN-19|0|53600|06-JAN-19|49200|0|0|952|17-JAN-19|2|||||826|||0|0|0|53600||REAL
13H631284|2020||8900|67600|8900|77800|86700|25-JAN-19|0|76500|06-JAN-19|77800|0|0|1189|22-APR-19|2|||||859|||0|0|0|76500||REAL
13G210581|2020||6200|35200|6200|28000|34200|25-JAN-19|0|41400|06-JAN-19|28000|0|0|888|03-MAY-19|2|||||864|||0|0|0|41400||REAL
13G210590|2020||6200|46600|6200|43100|49300|20-JUN-19|0|52800|06-MAY-19|43100|0|0|1278|13-SEP-19|3||6200|46600|52800|HT401|||0|0|0|52800||REAL
09J430197|2020||22000|83900|22000|85200|107200|11-MAR-19|0|105900|11-MAR-19|85200|0|0|1092|08-MAR-19|2|||||837|||0|0|0|105900||REAL
18R230764|2020||117400|166000|117400|169100|286500|06-JAN-19|0|283400|06-JAN-19|169100|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|283400||REAL
18R230773|2020||111000|158800|111000|171500|282500|06-JAN-19|0|269800|06-JAN-19|171500|0|0|1855|02-SEP-12|2|||||ASR19|||0|0|0|269800||REAL
18R230791|2020||101300|202800|101300|205300|306600|06-JAN-19|0|304100|06-JAN-19|205300|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|304100||REAL
09J430207|2020||18900|67300|18900|78700|97600|06-JAN-19|0|86200|06-JAN-19|77900|760|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|86200||REAL
13K231451|2020||18000|49800|18000|49300|67300|06-JAN-19|0|67800|06-JAN-19|45800|3500|0|975|23-AUG-18|2|||||ASR19|||0|0|0|67800||REAL
13L141272|2020||15100|44900|15100|62000|77100|10-SEP-19|0|76200|12-APR-19|62000|0|0|925|25-JUL-19|3||15100|44900|60000|HT401|||0|0|0|60000||REAL
13L141283|2020||15100|56700|15100|48800|63900|06-JAN-19|0|71800|06-JAN-19|48800|0|0|682|11-APR-19|2|||||856|||0|0|0|71800||REAL
13L141306|2020||15100|57000|15100|56400|71500|06-JAN-19|0|72100|06-JAN-19|53800|2630|0|864|25-FEB-17|2|||||ASR19|||0|0|0|72100||REAL
13L141315|2020||15100|53800|15100|61100|76200|06-JAN-19|0|68900|06-JAN-19|60500|560|0|816|13-NOV-13|2|||||ASR19|||0|0|0|68900||REAL
11F320638|2020||10300|55900|10300|59900|70200|06-JAN-19|0|66200|06-JAN-19|58400|1490|0|850|24-MAR-17|2|||||ASR19|||0|0|0|66200||REAL
13H110565|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19|||0|0|0|28200||REAL
13H110574|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13L640733|2020||18300|42100|18300|36600|54900|06-JAN-19|0|60400|06-JAN-19|36600|0|0|1008|06-MAR-19|2|||||837|||0|0|0|60400||REAL
13L640742|2020||19900|54600|19900|51100|71000|08-MAR-19|0|74500|08-MAR-19|50400|680|0|1088|06-MAR-19|2|||||837|||0|0|0|74500||REAL
12E630881|2020||9300|31600|9300|33100|42400|06-JAN-19|0|40900|06-JAN-19|27200|5860|0|978|27-APR-17|2|||||ASR19|||0|0|0|40900||REAL
12E630890|2020||6300|25000|6300|22600|28900|25-JAN-19|0|31300|06-JAN-19|18700|3850|0|880|07-MAY-19|6|||||862|||0|0|0|31300||REAL
12E630900|2020||7100|29700|7100|31800|38900|06-JAN-19|0|36800|06-JAN-19|28800|3010|0|1074|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
12E630919|2020||7200|16200|7200|22100|29300|06-JAN-19|0|23400|06-JAN-19|22100|0|0|676|27-APR-17|2|||||ASR19|||0|0|0|23400||REAL
15J630677|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30800|30800|0|30800||
15J630688|2020||30800|93900|30800|122300|153100|06-JAN-19|0|124700|06-JAN-19|122300|0|0|1644|21-FEB-19|2|||||837|||0|0|0|124700||REAL
15J630699|2020||30700|90400|30700|97400|128100|06-JAN-19|0|121100|06-JAN-19|90800|6590|0|1134|25-AUG-17|2|||||ASR19|||0|0|0|121100||REAL
28K630018|2020||73100|72700|73100|80600|153700|06-JAN-19|0|145800|06-JAN-19|80100|450|0|888|29-JUN-14|2|||||ASR19|||0|0|0|145800||REAL
28K621207|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28K621218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28K621229|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28K630029|2020||73100|65200|73100|61900|135000|06-JAN-19|0|138300|06-JAN-19|61900|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|138300||REAL
28H210351|2020|0|46600|85800|46600|74800|121400|24-FEB-20|0|132400|24-FEB-20|74800|0|0|962|07-FEB-20|2|96||||828|||0|0|0|132400||REAL
27P420752|2020||91700|63500|91700|67700|159400|29-MAR-19|0|155200|29-MAR-19|67700|0|0|864|25-MAR-19|2|||||853|||0|0|0|155200||REAL
12N530763|2020|0|45600|163900|45600|193900|239500|10-DEC-19|0|209500|10-DEC-19|193900|0|0|1826|31-OCT-19|2|96||||856|||0|0|0|209500||REAL
13J210992|2020||8800|16400|8800|42300|51100|10-SEP-19|0|43600|27-JUL-19|42300|0|0|850|16-JUL-19|3||8800|16400|25200|HT401|||0|0|0|25200||REAL
13J211003|2020||9700|27400|9700|39100|48800|06-JAN-19|0|37100|06-JAN-19|39100|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|37100||REAL
13J211014|2020||8900|20500|8900|50000|58900|10-SEP-19|0|51200|05-JUN-19|50000|0|0|864|16-JUL-19|3||8900|20500|29400|HT401|||0|0|0|29400||REAL
15N130526|2020||167100|30900|167100|30900|198000|10-SEP-19|0|||0|30880|0|0|04-SEP-19|3||167100|30900|198000|HT401|||0|0|0|198000||REAL
13J211025|2020|0|9300|39500|9300|46700|56000|15-JUN-20|0|48800|15-JUN-20|46600|110|0|888|01-MAY-20|2|96||||860|||0|0|0|48800||REAL
12N530781|2020||45400|159100|45400|191900|237300|06-JAN-19|0|204500|06-JAN-19|181000|10880|0|1816|09-FEB-17|2|||||ASR19|||0|0|0|204500||REAL
12N530790|2020|0|48700|232800|48700|215400|264100|10-DEC-19|0|284000|10-DEC-19|207800|7550|0|1888|31-OCT-19|3|96|48700|232800|281500|856|||0|0|0|281500||REAL
18L530480|2020||219900|352100|219900|253800|473700|06-JAN-19|0|572000|06-JAN-19|251200|2570|0|1392|14-FEB-19|2|||||857|||0|0|0|572000||REAL
11F621221|2020||12300|32500|12300|33100|45400|06-JAN-19|0|44800|06-JAN-19|33100|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|44800||REAL
11F621230|2020||12300|33300|12300|34600|46900|06-JAN-19|0|45600|06-JAN-19|34600|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|45600||REAL
11F621241|2020|0|12400|52200|12400|41700|54100|08-JUN-20|0|64600|08-JUN-20|41700|0|0|912|16-APR-20|2|96||||863|||0|0|0|64600||REAL
20K322120|2020||59300|122300|59300|144100|203400|06-JAN-19|0|181600|06-JAN-19|138700|0|0|927|03-DEC-18|2|||||828|||0|0|0|181600||REAL
20K322131|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
12G320766|2020||8800|44300|8800|47500|56300|06-JAN-19|0|53100|06-JAN-19|47500|0|0|816|20-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
12G320775|2020||5900|33800|5900|40300|46200|06-JAN-19|0|39700|06-JAN-19|40300|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|39700||REAL
12G320784|2020||6200|44400|6200|51800|58000|06-JAN-19|0|50600|06-JAN-19|51800|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|50600||REAL
12G320793|2020||5900|60400|5900|56200|62100|06-JAN-19|0|66300|06-JAN-19|53300|2920|0|896|17-MAR-17|2|||||ASR19|||0|0|0|66300||REAL
12G320803|2020||5900|47400|5900|48000|53900|06-JAN-19|0|53300|06-JAN-19|45400|2560|0|936|17-MAR-17|2|||||ASR19|||0|0|0|53300||REAL
12G320812|2020||5900|31600|5900|39500|45400|06-JAN-19|0|37500|06-JAN-19|39500|0|0|936|03-MAY-19|2|||||864|||0|0|0|37500||REAL
12G320821|2020||6200|48300|6200|60600|66800|06-JAN-19|0|54500|06-JAN-19|60600|0|0|988|13-MAR-13|2|||||ASR19|||0|0|0|54500||REAL
12G320830|2020||5700|25000|5700|35200|40900|16-APR-19|0|30700|16-APR-19|35200|0|0|864|16-APR-19|2|||||662||100|30700|5700|25000|30700||REAL
12G320849|2020||9600|52400|9600|61800|71400|06-JAN-19|0|62000|06-JAN-19|61800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
12G320858|2020||6500|37600|6500|38500|45000|06-JAN-19|0|44100|06-JAN-19|38500|0|0|896|13-MAR-13|2|||||ASR19|||0|0|0|44100||REAL
12G320867|2020||6200|52000|6200|50000|56200|06-JAN-19|0|58200|06-JAN-19|47700|2250|0|1118|13-MAR-13|2|||||ASR19|||0|0|0|58200||REAL
12G530105|2020||6900|47200|6900|48900|55800|06-JAN-19|0|54100|06-JAN-19|48900|0|0|988|09-FEB-18|2|||||ASR19|||0|0|0|54100||REAL
12G530114|2020||6600|52500|6600|54600|61200|06-JAN-19|0|59100|06-JAN-19|54200|400|0|1014|09-FEB-18|2|||||ASR19|||0|0|0|59100||REAL
27H410716|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||909|||0|0|0|87500||REAL
27H341041|2020||37600|77600|37600|76200|113800|06-JAN-19|0|115200|06-JAN-19|69800|6350|0|980|20-MAR-19|2|||||828|||0|0|0|115200||REAL
27H341052|2020||30100|45500|30100|45500|75600|07-FEB-19|0|75600|07-FEB-19|45500|0|0|672|18-JAN-19|2|||||859|||0|0|0|75600||REAL
27H410707|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410734|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410743|2020|0|19600|82200|19600|79400|99000|11-FEB-20|0|101800|11-FEB-20|79400|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|101800||REAL
27H410752|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26M330132|2020|0|93300|385600|93300|445500|538800|14-APR-20|0|491300|14-APR-20|445500|0|0|2920|14-APR-20|3|96|93300|385600|478900|045|||0|0|0|478900||REAL
29Q340482|2020||81500|79500|81500|86400|167900|06-JAN-19|0|161000|06-JAN-19|86400|0|0|912|20-MAY-15|2|||||ASR19|||0|0|0|161000||REAL
29O430145|2020|0|69100|205200|69100|203000|272100|11-MAR-20|0|274300|11-MAR-20|203000|0|0|1800|01-NOV-19|2|96||||857|||0|0|0|274300||REAL
30H410420|2020||51800|107200|51800|113100|164900|06-MAR-19|0|159000|06-MAR-19|113100|0|0|1014|26-FEB-19|2|||||855|||0|0|0|159000||REAL
30H410439|2020||50500|106500|50500|112700|163200|06-JAN-19|0|157000|06-JAN-19|112700|0|0|1056|19-FEB-19|2|||||836|||0|0|0|157000||REAL
30H410604|2020||53600|127400|53600|135500|189100|06-JAN-19|0|181000|06-JAN-19|135500|0|0|1000||2|||||ASR19|||0|0|0|181000||REAL
31M230722|2020||24700|120800|24700|118200|142900|06-JAN-19|0|145500|06-JAN-19|118200|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|145500||REAL
30H410613|2020||56400|109700|56400|127200|183600|06-JAN-19|0|166100|06-JAN-19|127200|0|0|1401||2|||||ASR19|||0|0|0|166100||REAL
31H510749|2020||53700|114900|53700|120000|173700|06-JAN-19|0|168600|06-JAN-19|120000|0|0|912|06-OCT-17|2|||||ASR19|||0|0|0|168600||REAL
31M230667|2020|0|40500|137200|40500|189800|230300|20-FEB-20|0|177700|20-FEB-20|189800|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|177700||REAL
30J420873|2020||60200|323200|60200|325300|385500|06-JAN-19|0|383400|06-JAN-19|300200|25100|0|2790|15-MAY-12|2|||||ASR19|||0|0|0|383400||REAL
30J420882|2020||60400|303300|60400|312900|373300|18-MAR-19|0|363700|18-MAR-19|312900|0|0|2790||2|||||ASR19|||0|0|0|363700||REAL
18T220312|2020|0|152100||152100|0|152100|12-MAR-20|0||12-MAR-20|0|0|0|0|03-OCT-19|11|96||||828|||0|0|0|152100||REAL
30J420891|2020||61400|259000|61400|289200|350600|06-JAN-19|0|320400|06-JAN-19|289200|0|0|2440|18-MAR-14|2|||||ASR19|||0|0|0|320400||REAL
30J420901|2020||58200|316400|58200|304300|362500|18-MAR-19|0|374600|18-MAR-19|289800|14520|0|2790||2|||||ASR19|||0|0|0|374600||REAL
30J420910|2020||60200|275700|60200|281400|341600|06-JAN-19|0|335900|06-JAN-19|281400|0|0|2496||2|||||ASR19|||0|0|0|335900||REAL
30J420929|2020||57000|242200|57000|254600|311600|06-JAN-19|0|299200|06-JAN-19|254600|0|0|2390|03-OCT-17|2|||||ASR19|||0|0|0|299200||REAL
19X520389|2020||132000|424100|132000|541600|673600|18-JAN-19|0|556100|06-JAN-19|541600|0|0|2427|17-JAN-19|6|||||978|||0|0|0|556100||REAL
20T220481|2020||120600|412100|120600|486200|606800|18-JAN-19|0|528700|06-JAN-19|486200|0|0|2494|17-JAN-19|WE|||||978|||0|0|0|532700||REAL
30K640162|2020||54600|52100|54600|49400|104000|06-JAN-19|0|106700|06-JAN-19|46400|3020|0|933|11-MAR-15|2|||||ASR19|||0|0|0|106700||REAL
30L340290|2020||49000|137800|49000|142400|191400|06-JAN-19|0|186800|06-JAN-19|142400|0|0|1420|19-JUN-18|2|||||ASR19|||0|0|0|186800||REAL
32J620761|2020||54100|232800|54100|210800|264900|06-JAN-19|0|286900|06-JAN-19|199500|11280|0|2088|29-APR-15|2|||||ASR19|||0|0|0|286900||REAL
32J620772|2020||48700|162800|48700|173600|222300|06-JAN-19|0|211500|06-JAN-19|173600|0|0|1824|29-APR-15|2|||||ASR19|||0|0|0|211500||REAL
32J320771|2020|0|55500|246000|55500|306500|362000|01-MAY-20|0|330900|01-MAY-20|306500|0|0|2446|04-MAR-20|3|96|55500|246000|301500|853|||0|0|0|301500||REAL
32J320780|2020|0|48800|199600|48800|221400|270200|01-MAY-20|0|248400|01-MAY-20|221400|0|0|2190|04-MAR-20|2|96||||853|||0|0|0|248400||REAL
32J320791|2020||51000|266000|51000|239300|290300|06-JAN-19|0|317000|06-JAN-19|235300|3980|0|2384|19-FEB-19|2|||||858|||0|0|0|317000||REAL
32J320809|2020||50900|205200|50900|228000|278900|06-JAN-19|0|256100|06-JAN-19|228000|0|0|2200||2|||||ASR19|||0|0|0|256100||REAL
26L420300|2020||87900|170000|87900|178400|266300|06-JAN-19|0|257900|06-JAN-19|178400|0|0|1576|26-FEB-19|2|||||034|||0|0|0|257900||REAL
26L420311|2020||75000|158000|75000|186500|261500|25-JAN-19|0|233000|06-JAN-19|186500|0|0|1496|27-FEB-19|6|||||828|||0|0|0|233000||REAL
09E640622|2020||6100|35200|6100|35300|41400|06-JAN-19|0|41300|06-JAN-19|35300|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
24R521052|2020||83800|126900|83800|156200|240000|06-JAN-19|0|210700|06-JAN-19|156200|0|0|1530||2|||||ASR19|||0|0|0|210700||REAL
24R521063|2020||89300|139300|89300|189000|278300|06-JAN-19|0|228600|06-JAN-19|189000|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|228600||REAL
24R521074|2020|0|83400|118400|83400|202600|286000|02-DEC-19|0|256600|02-DEC-19|202600|0|0|1530|02-DEC-19|3|D|83400|118400|201800|786|||0|0|0|201800||REAL
09E641216|2020|0|6800|67900|6800|51400|58200|10-FEB-20|0|75400|10-FEB-20|51400|0|0|1172|05-FEB-20|WE|96||||861|||0|0|0|74700||REAL
09E641801|2020||6500|31300|6500|25300|31800|06-JAN-19|0|37800|06-JAN-19|25300|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|37800||REAL
09F110410|2020|0|21200|76400|21200|64300|85500|17-MAR-20|0|97600|17-MAR-20|64300|0|0|1080|02-MAR-20|2|96||||854|||0|0|0|97600||REAL
28J320095|2020||66100|86400|66100|82300|148400|06-JAN-19|0|152500|06-JAN-19|82300|0|0|1060|13-JUL-18|2|||||ASR19|||0|0|0|152500||REAL
28J320127|2020||65400|109000|65400|105800|171200|06-JAN-19|0|174400|06-JAN-19|104600|1190|0|1060|13-JUL-18|2|||||ASR19|||0|0|0|174400||REAL
28J320149|2020||48400|109500|48400|97600|146000|06-JAN-19|0|157900|06-JAN-19|97600|0|0|1103|13-JUL-18|2|||||ASR19|||0|0|0|157900||REAL
28J320204|2020||57000|98700|57000|91500|148500|06-JAN-19|0|155700|06-JAN-19|91500|0|0|1224|13-JUL-18|2|||||ASR19|||0|0|0|155700||REAL
28J320161|2020||60200|119500|60200|130000|190200|05-FEB-19|0|179700|05-FEB-19|130000|0|0|1060|13-JUL-18|2|||||ASR19|||0|0|0|179700||REAL
28J320183|2020||48500|111500|48500|106400|154900|06-JAN-19|0|160000|06-JAN-19|106400|0|0|1088|13-JUL-18|2|||||ASR19|||0|0|0|160000||REAL
28J320194|2020||59500|108100|59500|98400|157900|06-JAN-19|0|167600|06-JAN-19|98400|0|0|1045|13-JUL-18|2|||||ASR19|||0|0|0|167600||REAL
28J320226|2020||54700|134700|54700|129600|184300|13-MAR-19|0|189400|13-MAR-19|129600|0|0|1238|14-FEB-19|2|||||847|||0|0|0|189400||REAL
28J320567|2020||52800|97300|52800|94100|146900|06-JAN-19|0|150100|06-JAN-19|93900|200|0|1060|12-JUL-18|2|||||ASR19|||0|0|0|150100||REAL
28J320590|2020||1794700|3326900|1794700|3326900|5121600|25-FEB-19|0||20-NOV-14|0|3326880|0|0|09-FEB-11|1|||||ASR19||100|5121600|1794700|3326900|5121600||REAL
28J320600|2020||78500|96700|78500|89800|168300|05-FEB-19|0|175200|05-FEB-19|85900|3940|0|884|15-MAR-19|2|||||935|||0|0|0|175200||REAL
29V220783|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220794|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
31J641264|2020||53600|212300|53600|238600|292200|06-JAN-19|0|265900|06-JAN-19|238000|640|0|2018|01-MAR-17|2|||||ASR19|||0|0|0|265900||REAL
31J641275|2020||53600|259600|53600|275100|328700|06-JAN-19|0|313200|06-JAN-19|275100|0|0|2264|25-FEB-19|2|||||911|||0|0|0|313200||REAL
17O121101|2020||82700|205800|82700|221700|304400|06-JAN-19|0|288500|06-JAN-19|221700|0|0|1956|19-MAY-15|2|||||ASR19|||0|0|0|288500||REAL
17O330862|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
17O430463|2020||108900|20900|108900|20900|129800|10-SEP-19|0|||0|20860|0|0|12-AUG-19|3||108900|20900|129800|HT401|||0|0|0|129800||REAL
12N130592|2020|0|45500|83300|45500|85400|130900|23-JAN-20|0|128800|23-JAN-20|85200|150|0|900|15-NOV-19|2|96||||859|||0|0|0|128800||REAL
12N140649|2020||27100|122200|27100|136200|163300|20-FEB-19|0|149300|20-FEB-19|135400|790|0|1392|01-JUN-11|2|||||ASR19|||0|0|0|149300||REAL
12N140960|2020|0|36500|187100|36500|203800|240300|23-JAN-20|0|223600|23-JAN-20|195300|8450|0|1617|15-NOV-19|2|96||||859|||0|0|0|223600||REAL
12N210416|2020||45000|297500|45000|297500|342500|06-FEB-19|0|302700|06-JAN-19|268400|29070|0|2132|15-MAY-19|1|||||864|||0|0|0|342500||REAL
12N240208|2020||50100|154400|50100|171800|221900|06-FEB-19|0|204500|06-JAN-19|170200|1550|0|2106|22-JAN-19|6|||||978|||0|0|0|204500||REAL
32L510431|2020||62200|160300|62200|146500|208700|11-MAR-19|0|222500|11-MAR-19|146500|0|0|1352|27-FEB-19|2|||||853|||0|0|0|222500||REAL
32L510451|2020|0|61700|226500|61700|212900|274600|19-MAR-20|0|288200|19-MAR-20|207300|5630|0|2272|05-MAR-20|2|96||||838|||0|0|0|288200||REAL
32L510462|2020|0|58000|172300|58000|196900|254900|21-MAY-20|0|230300|21-MAY-20|196900|0|0|1979|05-MAR-20|2|96||||838|||0|0|0|230300||REAL
28L530203|2020|0|104400|193900|104400|237800|342200|19-MAR-20|0|298300|19-MAR-20|237800|0|0|1565|22-NOV-19|2|96||||828|||0|0|0|298300||REAL
29K141290|2020||87900|214900|87900|187600|275500|06-JAN-19|0|302800|06-JAN-19|178400|9210|0|1624|07-MAR-19|2|||||861|||0|0|0|302800||REAL
28J340576|2020||53600|83200|53600|88600|142200|06-JAN-19|0|136800|06-JAN-19|88100|460|0|884|02-FEB-17|2|||||ASR19|||0|0|0|136800||REAL
28J340587|2020||56900|77400|56900|84200|141100|06-JAN-19|0|134300|06-JAN-19|83800|360|0|884|02-FEB-17|2|||||ASR19|||0|0|0|134300||REAL
29K141289|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K430161|2020|0|89100|135700|89100|102600|191700|01-MAY-20|0|224800|01-MAY-20|102600|0|0|1830|29-AUG-19|3|96|89100|135700|224800|HT401|||0|0|0|224800||REAL
29K430183|2020||108200|227000|108200|207400|315600|03-APR-19|0|335200|03-APR-19|191700|15740|0|2568|26-FEB-19|6|||||857|||0|0|0|335200||REAL
29H130241|2020||47800|93600|47800|93200|141000|06-JAN-19|0|141400|06-JAN-19|93200|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|141400||REAL
28H620695|2020||30500|93000|30500|97500|128000|06-JAN-19|0|123500|06-JAN-19|97200|270|0|900|08-MAR-19|2|||||828|||0|0|0|123500||REAL
28H620705|2020||31500|122600|31500|122100|153600|06-JAN-19|0|154100|06-JAN-19|121100|950|0|1008|08-MAR-19|2|||||828|||0|0|0|154100||REAL
28H620714|2020||30300|102700|30300|122400|152700|15-MAR-19|133000|139900|15-MAR-19|122200|150|0|1392|11-MAR-19|4|||||828|||0|0|0|133000||REAL
28H620723|2020||30500|113700|30500|118500|149000|06-JAN-19|0|144200|06-JAN-19|118500|0|0|1098|14-MAR-18|2|||||ASR19|||0|0|0|144200||REAL
28H341053|2020||31000|106500|31000|110700|141700|14-MAR-19|0|137500|14-MAR-19|110200|500|0|1066|07-MAR-19|2|||||828|||0|0|0|137500||REAL
30H130315|2020||51400|81000|51400|121200|172600|06-JAN-19|0|132400|06-JAN-19|121200|0|0|624|21-SEP-17|2|||||ASR19|||0|0|0|132400||REAL
23O610561|2020||184300|369400|184300|385600|569900|06-JAN-19|0|553700|06-JAN-19|385600|0|0|1628|03-JUL-18|2|||||ASR19|||0|0|0|553700||REAL
23O610484|2020||201700|277100|201700|300400|502100|06-JAN-19|0|478800|06-JAN-19|300400|0|0|2460|03-JUL-18|2|||||ASR19|||0|0|0|478800||REAL
23O610505|2020||201600|283500|201600|282200|483800|30-JUN-19|0|485100|17-JUN-19|282200|0|0|2428|19-JUN-19|3||201600|283500|485100|HT401|||0|0|0|485100||REAL
23O610532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O610572|2020||191300|297700|191300|390100|581400|30-JUN-19|0|506500|06-JAN-19|388600|1480|0|2570|19-JUN-19|3||191300|297700|489000|HT401|||0|0|0|489000||REAL
23O610583|2020||212100|400000|212100|373300|585400|17-SEP-19|0|612100|17-SEP-19|373300|0|0|2498|12-SEP-19|3||212100|400000|612100|HT401|||0|0|0|612100||REAL
24R420867|2020||88000|111700|88000|122000|210000|06-JAN-19|0|199700|06-JAN-19|122000|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
24S211190|2020||98400|169700|98400|223500|321900|06-JAN-19|0|268100|06-JAN-19|223500|0|0|1647||2|||||ASR19|||0|0|0|268100||REAL
24S211200|2020||105300|252100|105300|257500|362800|06-JAN-19|0|357400|06-JAN-19|257500|0|0|2448||2|||||ASR19|||0|0|0|357400||REAL
24S211211|2020||105000|255800|105000|256300|361300|06-JAN-19|0|360800|06-JAN-19|256300|0|0|2358||2|||||ASR19|||0|0|0|360800||REAL
24S211222|2020||105300|248000|105300|254900|360200|06-JAN-19|0|353300|06-JAN-19|254900|0|0|2394||2|||||ASR19|||0|0|0|353300||REAL
24S211244|2020||119200|245900|119200|250200|369400|06-JAN-19|0|365100|06-JAN-19|250200|0|0|2006|08-NOV-16|2|||||ASR19|||0|0|0|365100||REAL
24S211255|2020||98200|264500|98200|267800|366000|06-JAN-19|0|362700|06-JAN-19|267800|0|0|2448|23-SEP-13|2|||||ASR19|||0|0|0|362700||REAL
24S211266|2020||110500|260900|110500|273200|383700|06-JAN-19|0|371400|06-JAN-19|273200|0|0|2394|30-MAY-14|2|||||ASR19|||0|0|0|371400||REAL
24S211277|2020||64900|205300|64900|185600|250500|06-JAN-19|0|270200|06-JAN-19|185600|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|270200||REAL
24S211288|2020||65300|202100|65300|181800|247100|06-JAN-19|0|267400|06-JAN-19|181800|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|267400||REAL
24Q520975|2020||82200|150700|82200|173700|255900|06-JAN-19|0|232900|06-JAN-19|173700|0|0|1962|08-JAN-14|2|||||ASR19|||0|0|0|232900||REAL
24Q521020|2020||80300|144700|80300|157600|237900|06-JAN-19|0|225000|06-JAN-19|157600|0|0|1216|17-FEB-16|2|||||ASR19|||0|0|0|225000||REAL
24Q521031|2020||80600|120900|80600|125700|206300|06-JAN-19|0|201500|06-JAN-19|125700|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|201500||REAL
23S340163|2020||92900|67600|92900|87900|180800|19-APR-19|0|160500|19-APR-19|79000|8880|0|1296|10-FEB-11|2|||||ASR19|||0|0|0|160500||REAL
23S340174|2020||92900|66500|92900|90000|182900|20-FEB-19|0|159400|20-FEB-19|90000|0|0|1296|06-FEB-17|2|||||ASR19|||0|0|0|159400||REAL
19R641981|2020||148600|310400|148600|286500|435100|09-JAN-19|0|459000|09-JAN-19|275200|11300|0|2382|06-DEC-18|2|||||828|||0|0|0|459000||REAL
19R641934|2020||116300|256700|116300|252400|368700|10-SEP-19|0|414200|06-JAN-19|242000|10420|0|2880|14-AUG-19|3||116300|256700|373000|HT401|||0|0|0|373000||REAL
19R641943|2020|0|136000|278200|136000|303800|439800|20-FEB-20|0|491100|20-FEB-20|287600|16230|0|2400|20-FEB-20|3|D|136000|278200|414200|848|||0|0|0|414200||REAL
19R641970|2020||112100|278600|112100|251200|363300|06-JAN-19|0|390700|06-JAN-19|240600|10570|0|2778|06-DEC-18|2|||||828|||0|0|0|390700||REAL
19R641992|2020||169600|265700|169600|273600|443200|09-JAN-19|0|435300|09-JAN-19|273600|0|0|2400|06-DEC-18|2|||||828|||0|0|0|435300||REAL
19R642003|2020||114200|246900|114200|240600|354800|06-JAN-19|0|361100|06-JAN-19|240600|0|0|2828|06-DEC-18|2|||||828|||0|0|0|361100||REAL
19R642014|2020||148500|287600|148500|277500|426000|09-JAN-19|0|436100|09-JAN-19|276700|750|0|2382|06-DEC-18|2|||||828|||0|0|0|436100||REAL
19R642036|2020||150500|208800|150500|225700|376200|09-JAN-19|0|359300|09-JAN-19|213100|12580|0|2400|06-DEC-18|2|||||828|||0|0|0|359300||REAL
19R642047|2020||100100|214600|100100|241600|341700|06-JAN-19|0|314700|06-JAN-19|241600|0|0|2503|06-DEC-18|2|||||828|||0|0|0|314700||REAL
14G612333|2020||7000|31300|7000|32800|39800|25-JAN-19|0|38300|06-JAN-19|28600|4210|0|1228|22-JAN-19|2|||||826|||0|0|0|38300||REAL
19R642058|2020||148500|271500|148500|279100|427600|10-SEP-19|0|444300|09-JAN-19|268500|10570|0|2382|26-JUL-19|3||148500|271500|420000|HT401|||0|0|0|420000||REAL
24P310342|2020||3400||3400|0|3400|31-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19|||0|0|0|3400||REAL
14G612322|2020||6900|24400|6900|22900|29800|25-JAN-19|0|31300|06-JAN-19|20600|2270|0|896|22-JAN-19|2|||||826|||0|0|0|31300||REAL
14H220876|2020||30400|148100|30400|147700|178100|06-MAR-19|0|178500|06-MAR-19|147700|0|0|1840|22-FEB-19|2|||||914|||0|0|0|178500||REAL
14H220894|2020||33400|165500|33400|303500|336900|06-JAN-19|198900|300100|06-JAN-19|303500|0|0|3720|22-FEB-19|4|||||914|||0|0|0|198900||REAL
14H220904|2020||31000|146600|31000|170000|201000|06-JAN-19|0|177600|06-JAN-19|170000|0|0|1750|22-FEB-19|2|||||914|||0|0|0|177600||REAL
14H220913|2020||30700|170300|30700|178800|209500|06-JAN-19|0|201000|06-JAN-19|178300|490|0|1560|03-MAR-17|2|||||ASR19|||0|0|0|201000||REAL
14H220922|2020||30500|113500|30500|229800|260300|06-JAN-19|144000|240600|06-JAN-19|219500|10280|0|3120|17-MAR-15|4|||||ASR19|||0|0|0|144000||REAL
14L311135|2020||19800|78800|19800|106700|126500|06-JAN-19|98600|106600|06-JAN-19|106700|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14L311157|2020||20800|63300|20800|67500|88300|06-JAN-19|0|84100|06-JAN-19|67500|0|0|820|06-MAR-17|2|||||ASR19|||0|0|0|84100||REAL
14L311168|2020||17600|42900|17600|47000|64600|06-JAN-19|0|60500|06-JAN-19|47000|0|0|813|17-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
14L311179|2020||22100|132000|22100|174200|196300|18-JAN-19|0|152100|06-JAN-19|174200|0|0|1296|17-JAN-19|WE|||||030|||0|0|0|154100||REAL
14L311180|2020||19800|75400|19800|77700|97500|06-JAN-19|0|95200|06-JAN-19|72700|5010|0|1089|21-FEB-19|2|||||908|||0|0|0|95200||REAL
14L311212|2020||18900|72800|18900|73400|92300|12-SEP-19|0|102700|12-SEP-19|72000|1360|0|840|12-SEP-19|3||18900|72800|91700|826|||0|0|0|91700||REAL
14L311223|2020||19500|79100|19500|105600|125100|06-JAN-19|98600|106200|06-JAN-19|105600|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14L311234|2020||19500|79100|19500|105900|125400|06-JAN-19|98600|106200|06-JAN-19|105900|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14L311256|2020||19800|78800|19800|105200|125000|06-JAN-19|98600|106600|06-JAN-19|105200|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14G130060|2020||10000|43500|10000|41400|51400|06-JAN-19|0|53500|06-JAN-19|41400|0|0|928|05-MAR-18|2|||||ASR19|||0|0|0|53500||REAL
13N340242|2020||36600|96100|36600|89400|126000|06-MAR-19|0|132700|06-MAR-19|89400|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|132700||REAL
13N340251|2020||34300|97200|34300|117900|152200|06-JAN-19|0|131500|06-JAN-19|117500|440|0|960|17-AUG-16|2|||||ASR19|||0|0|0|131500||REAL
12M521210|2020||18000|19200|18000|19200|37200|17-APR-19|0|||0|19150|0|0|17-APR-19|1|||||911|||0|0|0|37200||REAL
12M521265|2020|0|47000|0|47000|0|47000|17-DEC-19|0|||0|0|0|0|17-DEC-19|1|C13||||ASR19|||0|0|0|47000||REAL
13H130282|2020||7400|75900|7400|86600|94000|23-APR-19|0|83300|23-APR-19|85600|1020|0|980|22-APR-19|2|||||860|||0|0|0|83300||REAL
13H130310|2020||6500|57000|6500|65000|71500|25-JAN-19|0|63500|06-JAN-19|65000|0|0|1124|17-JAN-19|2|||||826|||0|0|0|63500||REAL
11F210922|2020|0|10500|17500|10500|17500|28000|23-JUN-20|0|51900|23-JUN-20|17500|0|0|1014|24-APR-20|1|96||||863|||0|0|0|28000||REAL
31L140521|2020||63000|158600|63000|162800|225800|06-JAN-19|0|221600|06-JAN-19|162800|0|0|2085|14-FEB-19|2|||||913|||0|0|0|221600||REAL
28L340266|2020||93400|185400|93400|212500|305900|25-JAN-19|0|278500|06-JAN-19|202400|10050|0|1274|23-JAN-19|WE|||||786|||0|0|0|278800||REAL
28L340277|2020||95700|238000|95700|285100|380800|25-JAN-19|0|335300|06-JAN-19|285100|0|0|1512|23-JAN-19|WE|||||786|||0|0|0|333700||REAL
19J420164|2020||408400|295800|408400|389000|797400|06-JAN-19|0|704200|06-JAN-19|389000|0|0|2320|22-MAY-18|2|||||ASR19|||0|0|0|704200||REAL
11J210404|2020||7000|90700|7000|83900|90900|06-MAR-19|0|97700|06-MAR-19|83900|0|0|1525|23-APR-19|2|||||864|||0|0|0|97700||REAL
27L140263|2020||91600|190700|91600|197300|288900|06-JAN-19|0|282300|06-JAN-19|197300|0|0|1944|27-FEB-19|2|||||838|||0|0|0|282300||REAL
29J220952|2020||17600|69900|17600|79400|97000|06-JAN-19|0|87500|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
29J220963|2020||17300|69400|17300|78300|95600|06-JAN-19|0|86700|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J620538|2020||62100|117900|62100|142000|204100|10-SEP-19|0|203500|14-AUG-19|142000|0|0|1500|08-AUG-19|3||62100|117900|180000|HT401|||0|0|0|180000||REAL
29J220985|2020|0|17300|69400|17300|77400|94700|06-FEB-20|0|86700|06-FEB-20|77400|0|0|960|03-JAN-20|2|96||||855|||0|0|0|86700||REAL
29J220996|2020||17600|69900|17600|79400|97000|06-JAN-19|0|87500|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
29J221007|2020||15600|69000|15600|72600|88200|06-JAN-19|0|84600|06-JAN-19|72600|0|0|868|12-NOV-15|2|||||ASR19|||0|0|0|84600||REAL
31J340022|2020||78000|127100|78000|117600|195600|06-JAN-19|0|205100|06-JAN-19|117600|0|0|952|17-JUL-18|2|||||ASR19|||0|0|0|205100||REAL
31J340031|2020||68500|126000|68500|125200|193700|06-JAN-19|0|194500|06-JAN-19|124600|630|0|1680|17-JUL-18|2|||||ASR19|||0|0|0|194500||REAL
31J340040|2020||68100|131600|68100|133300|201400|06-JAN-19|0|199700|06-JAN-19|133300|0|0|1690|19-JUL-18|2|||||ASR19|||0|0|0|199700||REAL
30H220661|2020||74200|136400|74200|159800|234000|06-JAN-19|0|210600|06-JAN-19|159800|0|0|1415|15-MAR-19|2|||||903|||0|0|0|210600||REAL
29V540915|2020||83200|257500|83200|256400|339600|06-JAN-19|0|340700|06-JAN-19|256400|0|0|1975|16-FEB-17|2|||||ASR19|||0|0|0|340700||REAL
30J320746|2020||55200|146900|55200|163600|218800|06-JAN-19|0|202100|06-JAN-19|163600|0|0|1213|25-JAN-16|2|||||ASR19|||0|0|0|202100||REAL
30J320755|2020||49500|124800|49500|131700|181200|06-JAN-19|0|174300|06-JAN-19|131700|0|0|1368|09-JAN-18|2|||||ASR19|||0|0|0|174300||REAL
35J520543|2020||52200|182500|52200|179700|231900|06-JAN-19|0|234700|06-JAN-19|172300|7360|0|1720|18-JUN-18|2|||||ASR19|||0|0|0|234700||REAL
24Q110583|2020||82900|204800|82900|228500|311400|06-JAN-19|0|287700|06-JAN-19|228500|0|0|2254||2|||||ASR19|||0|0|0|287700||REAL
24Q120300|2020||39700|117500|39700|127400|167100|06-JAN-19|0|157200|06-JAN-19|127400|0|0|1086|09-JAN-19|2|||||837|||0|0|0|157200||REAL
24Q130659|2020||35200|122400|35200|131400|166600|06-JAN-19|0|157600|06-JAN-19|131400|0|0|978|09-JAN-19|2|||||826|||0|0|0|157600||REAL
24Q140513|2020||35200|108500|35200|120500|155700|06-JAN-19|0|143700|06-JAN-19|120500|0|0|978|09-JAN-19|2|||||837|||0|0|0|143700||REAL
24R520637|2020||84600|135200|84600|140000|224600|06-JAN-19|0|219800|06-JAN-19|140000|0|0|1332|02-APR-19|2|||||857|||0|0|0|219800||REAL
24R521272|2020||93400|178900|93400|164800|258200|06-JAN-19|0|272300|06-JAN-19|164800|0|0|1908|16-NOV-18|2|||||757|||0|0|0|272300||REAL
24R530418|2020||87100|88600|87100|99300|186400|06-JAN-19|0|175700|06-JAN-19|99300|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|175700||REAL
27K130421|2020|0|92100|93900|92100|108900|201000|17-JUN-20|0|186000|17-JUN-20|108900|0|0|960|25-NOV-19|2|96||||853|||0|0|0|186000||REAL
27K130430|2020||85400|86000|85400|80800|166200|06-JAN-19|0|171400|06-JAN-19|80800|0|0|864|15-MAR-19|2|||||853|||0|0|0|171400||REAL
27K130452|2020||94600|117700|94600|90000|184600|29-MAR-19|0|212300|29-MAR-19|86000|4040|0|1008|15-MAR-19|2|||||853|||0|0|0|212300||REAL
27K130463|2020||96200|103200|96200|83700|179900|29-MAR-19|0|199400|29-MAR-19|83100|630|0|1008|15-MAR-19|2|||||853|||0|0|0|199400||REAL
27J510525|2020||49700|81700|49700|93100|142800|28-JAN-19|0|131400|28-JAN-19|93100|0|0|900|21-DEC-18|2|||||853|||0|0|0|131400||REAL
23M440434|2020|0|206400|108100|206400|123500|329900|16-JUN-20|0|314500|16-JUN-20|119600|3860|0|1193|20-SEP-18|2|||||757|||0|0|0|314500||REAL
23M620375|2020||226100|103400|226100|123800|349900|06-JAN-19|0|329500|06-JAN-19|109000|14750|0|858|11-JUL-16|2|||||ASR19|||0|0|0|329500||REAL
24K440743|2020||143400|120700|143400|128600|272000|06-JAN-19|0|264100|06-JAN-19|127600|980|0|1222|15-AUG-18|2|||||ASR19|||0|0|0|264100||REAL
24J331046|2020||45500|210200|45500|218900|264400|11-JUN-20|0|255700|11-JUN-20|218900|0|0|1928|19-FEB-19|2|||||861|||0|0|0|255700||REAL
24J331057|2020||45500|163800|45500|166500|212000|06-JAN-19|0|209300|06-JAN-19|166500|0|0|1536|19-FEB-19|2|||||861|||0|0|0|209300||REAL
24J331068|2020|0|45500|178100|45500|189800|235300|26-JUN-20|0|223600|26-JUN-20|189800|0|0|1708|09-APR-20|2|96||||864|||0|0|0|223600||REAL
24T130232|2020|0|120200|224600|120200|236500|356700|30-DEC-19|0|344800|30-DEC-19|236500|0|0|2660|25-OCT-19|2|96||||837|||0|0|0|344800||REAL
24K440752|2020||130200|51900|130200|79900|210100|06-JAN-19|0|182100|06-JAN-19|79900|0|0|876|10-AUG-18|2|||||ASR19|||0|0|0|182100||REAL
24N440294|2020||172900|138500|172900|147100|320000|04-MAR-19|0|311400|04-MAR-19|147100|0|0|1580|11-SEP-18|2|||||848|||0|0|0|311400||REAL
24T130223|2020||120700|290000|120700|288200|408900|12-FEB-19|0|410700|12-FEB-19|279400|8800|0|2752|28-JAN-19|2|||||853|||0|0|0|410700||REAL
24T130241|2020|0|120700|254300|120700|358300|479000|03-DEC-19|0|424400|03-DEC-19|358300|0|0|2644|03-DEC-19|3|D|120700|254300|375000|786|||0|0|0|375000||REAL
24T130250|2020|0|120800|291400|120800|315500|436300|16-DEC-19|0|412200|16-DEC-19|315500|0|0|2958|25-OCT-19|2|96||||837|||0|0|0|412200||REAL
24U340261|2020||101100|335100|101100|355700|456800|16-JAN-19|0|478200|06-JAN-19|350400|5280|0|2952|16-JAN-19|3||101100|335100|436200|ASR19|||0|0|0|436200||REAL
24U340272|2020||101000|398100|101000|490200|591200|06-JAN-19|0|499100|06-JAN-19|490200|0|0|3308|09-OCT-17|2|||||ASR19|||0|0|0|499100||REAL
24U340283|2020||102400|304300|102400|327200|429600|21-MAY-19|0|406700|21-MAY-19|327200|0|0|2547|17-MAY-19|2|||||786|||0|0|0|406700||REAL
24U340294|2020||103400|268900|103400|280800|384200|06-JAN-19|0|372300|06-JAN-19|280800|0|0|2556|25-MAY-15|2|||||ASR19|||0|0|0|372300||REAL
25K541102|2020||30400|2600|30400|2600|33000|06-JAN-19|0||06-JAN-19|0|2570|0|0|18-DEC-18|1|||||847|||0|0|0|33000||REAL
25K541113|2020||53900|81300|53900|100000|153900|28-JAN-19|0|135200|28-JAN-19|100000|0|0|912|22-MAY-17|2|||||ASR19||100|135200|53900|81300|135200||REAL
25K541124|2020||53400|94500|53400|102700|156100|06-JAN-19|0|147900|06-JAN-19|102000|690|0|910|23-AUG-18|2|||||ASR19|||0|0|0|147900||REAL
25L120937|2020||73100|79500|73100|89600|162700|28-JAN-19|0|152600|28-JAN-19|89600|0|0|890|14-JAN-19|2|||||859|||0|0|0|152600||REAL
25L120955|2020||79200|105500|79200|97600|176800|11-FEB-19|0|184700|11-FEB-19|97600|0|0|940|14-JAN-19|2|||||859|||0|0|0|184700||REAL
25L120964|2020||82500|74200|82500|88900|171400|07-FEB-19|0|156700|07-FEB-19|88900|0|0|890|14-JAN-19|2|||||859|||0|0|0|156700||REAL
25L120991|2020||73100|94000|73100|96100|169200|11-FEB-19|0|167100|11-FEB-19|95200|870|0|890|14-JAN-19|2|||||859|||0|0|0|167100||REAL
11G110401|2020||48400|0|48400|0|48400|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|48400||REAL
11G110447|2020||9000|48500|9000|48200|57200|06-JAN-19|0|57500|06-JAN-19|48200|0|0|1368|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
11G110465|2020||8600|39300|8600|40500|49100|06-JAN-19|0|47900|06-JAN-19|38000|2450|0|950|24-JAN-18|2|||||ASR19|||0|0|0|47900||REAL
11G110474|2020|0|8600|30300|8600|36600|45200|02-JUN-20|0|38900|02-JUN-20|33100|3530|0|840|15-APR-20|2|96||||863|||0|0|0|38900||REAL
11G110483|2020||1800|3200|1800|3200|5000|25-FEB-19|0|||0|3230|0|0|20-APR-17|1|||||ASR19|||0|0|0|5000||REAL
14G121756|2020||7800|37600|7800|42600|50400|06-JAN-19|0|45400|06-JAN-19|42600|0|0|936|05-MAR-18|2|||||ASR19|||0|0|0|45400||REAL
14G121765|2020||10100|27800|10100|31800|41900|06-JAN-19|0|37900|06-JAN-19|31800|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|37900||REAL
14G121783|2020||7800|32000|7800|36700|44500|06-JAN-19|0|39800|06-JAN-19|36700|0|0|888|05-MAR-18|2|||||ASR19|||0|0|0|39800||REAL
14G121792|2020||10100|40800|10100|44900|55000|06-JAN-19|0|50900|06-JAN-19|37700|7180|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|50900||REAL
14G121802|2020||10000|35000|10000|49400|59400|10-SEP-19|0|51700|06-JAN-19|49400|0|0|720|05-SEP-19|3||10000|35000|45000|HT401|||0|0|0|45000||REAL
14O440063|2020||83700|133700|83700|145500|229200|10-SEP-19|0|236300|20-FEB-19|145500|0|0|1429|23-JUL-19|3||83700|133700|217400|HT401|||0|0|0|217400||REAL
14O440074|2020||74700|104400|74700|128400|203100|06-JAN-19|0|179100|06-JAN-19|128400|0|0|1134|25-MAY-18|2|||||ASR19|||0|0|0|179100||REAL
15H640864|2020||6400|38100|6400|47200|53600|06-JAN-19|0|44500|06-JAN-19|47200|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|44500||REAL
17J410569|2020||30900|98900|30900|94900|125800|06-JAN-19|0|129800|06-JAN-19|94900|0|0|1036|11-MAR-16|2|||||ASR19|||0|0|0|129800||REAL
17J240520|2020||29400|78800|29400|62300|91700|06-JAN-19|0|108200|06-JAN-19|59400|2870|0|1001|15-MAR-17|2|||||ASR19|||0|0|0|108200||REAL
17J240542|2020||29500|65300|29500|59000|88500|06-JAN-19|0|94800|06-JAN-19|59000|0|0|1001|17-OCT-17|2|||||ASR19|||0|0|0|94800||REAL
17J410558|2020||30900|134200|30900|123700|154600|09-OCT-19|0|165100|09-OCT-19|123100|630|0|1205||3||30900|134200|165100|ASR19|||0|0|0|165100||REAL
17K230443|2020||141700|249300|141700|251500|393200|06-JAN-19|0|391000|06-JAN-19|251500|0|0|1945|29-OCT-18|2|||||855|||0|0|0|391000||REAL
16M121421|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
15L330221|2020||18500|44200|18500|57500|76000|06-JAN-19|0|62700|06-JAN-19|57500|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|62700||REAL
11P340109|2020|3|2590800|14036900|3467900|19560700|23028600|06-FEB-20|16627700||10-OCT-19|0|879100|18681630|146001|24-OCT-19|3||2590800|14036900|16627700|502|||0|0|0|16627700||REAL
15M640123|2020||19500|55400|19500|59400|78900|06-JAN-19|0|74900|06-JAN-19|59400|0|0|840||2|||||ASR19|||0|0|0|74900||REAL
15M640134|2020||19500|64500|19500|69200|88700|06-JAN-19|0|84000|06-JAN-19|69200|0|0|1080||2|||||ASR19|||0|0|0|84000||REAL
15M640145|2020||20100|75600|20100|113100|133200|25-OCT-19|0|114500|25-OCT-19|112400|740|0|1222|25-OCT-19|3||20100|75600|95700|848|||0|0|0|95700||REAL
16K240733|2020|0|19200|76500|19200|81800|101000|20-MAR-20|0|95700|20-MAR-20|81800|0|0|1226|10-MAR-17|2|||||ASR19|||0|0|0|95700||REAL
16K240742|2020||20300|73600|20300|83300|103600|06-JAN-19|0|93900|06-JAN-19|83300|0|0|1230|17-MAR-15|2|||||ASR19|||0|0|0|93900||REAL
15L610589|2020||17300|80300|17300|73000|90300|06-JAN-19|0|97600|06-JAN-19|67700|5330|0|784|15-MAR-17|2|||||ASR19|||0|0|0|97600||REAL
15L610590|2020||17300|50100|17300|50400|67700|06-JAN-19|0|67400|06-JAN-19|49600|760|0|588|27-FEB-19|2|||||908|||0|0|0|67400||REAL
17P430011|2020||87200|125700|87200|146400|233600|06-JAN-19|0|212900|06-JAN-19|146400|0|0|1484|30-NOV-17|2|||||ASR19|||0|0|0|212900||REAL
17P430022|2020||86100|147800|86100|192800|278900|06-JAN-19|0|233900|06-JAN-19|192800|0|0|2146||2|||||ASR19|||0|0|0|233900||REAL
17P430033|2020||87200|172100|87200|200900|288100|06-JAN-19|0|259300|06-JAN-19|200900|0|0|1512|11-JUL-16|2|||||ASR19|||0|0|0|259300||REAL
17P430055|2020||90300|131000|90300|157300|247600|06-JAN-19|0|221300|06-JAN-19|157300|0|0|1512||2|||||ASR19|||0|0|0|221300||REAL
17P430066|2020|0|84800|160700|84800|186200|271000|05-MAR-20|0|234000|05-MAR-20|186200|0|0|1530|05-MAR-20|3|96|84800|160700|245500|848|||0|0|0|245500||REAL
16P640321|2020||89500|148700|89500|181100|270600|06-JAN-19|0|238200|06-JAN-19|181100|0|0|1688|09-NOV-17|2|||||ASR19|||0|0|0|238200||REAL
16P640330|2020||89500|207900|89500|236900|326400|20-FEB-19|0|297400|20-FEB-19|236900|0|0|1949||2|||||ASR19|||0|0|0|297400||REAL
17J111491|2020||113100|167800|113100|212500|325600|06-JAN-19|0|280900|06-JAN-19|212500|0|0|1760|20-SEP-18|2|||||826|||0|0|0|280900||REAL
17K410690|2020||84100|119100|84100|117300|201400|06-JAN-19|0|203200|06-JAN-19|117300|0|0|1288|10-SEP-18|2|||||838|||0|0|0|203200||REAL
17H530264|2020||4300|16200|4300|16200|20500|25-JAN-19|0|15400|06-JAN-19|16200|0|0|580|24-JAN-19|1|||||848|||0|0|0|20500||REAL
17H530275|2020||4300|14100|4300|19800|24100|06-JAN-19|0|18400|06-JAN-19|19800|0|0|667|24-FEB-15|2|||||ASR19||100|18400|4300|14100|18400||REAL
16P530187|2020||91200|174100|91200|218000|309200|10-SEP-19|0|275400|06-JAN-19|218000|0|0|2268|31-JUL-19|3||91200|174100|265300|HT401|||0|0|0|265300||REAL
16P530202|2020||88000|191700|88000|195400|283400|06-JAN-19|0|279700|06-JAN-19|195400|0|0|1862|23-JAN-18|2|||||ASR19|||0|0|0|279700||REAL
16P420143|2020||68300|138100|68300|157000|225300|06-JAN-19|0|206400|06-JAN-19|156700|290|0|1584|21-MAY-18|2|||||ASR19|||0|0|0|206400||REAL
20J610851|2020||97700|2700|97700|29600|127300|10-SEP-19|0|105900|10-APR-19|29600|0|0|772|31-AUG-19|3||97700|2700|100400|HT401|||0|0|0|100400||REAL
19X540189|2020||138500|394900|138500|617600|756100|16-JAN-19|0|671600|06-JAN-19|617600|0|0|3674|16-JAN-19|3||138500|394900|533400|ASR19|||0|0|0|533400||REAL
14G612432|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-19|11|||||860|||0|0|0|600||REAL
13L140141|2020||15100|64400|15100|68100|83200|16-APR-19|0|79500|16-APR-19|63900|4170|0|864|02-OCT-18|2|||||826|||0|0|0|79500||REAL
26H110637|2020||25400|112700|25400|117200|142600|06-JAN-19|0|138100|06-JAN-19|117200|0|0|976|14-OCT-15|2|||||ASR19|||0|0|0|138100||REAL
23T610641|2020|0|126000|133300|126000|153800|279800|06-JAN-20|0|259300|06-JAN-20|153800|0|0|1200|14-OCT-19|2|96||||864|||0|0|0|259300||REAL
26H110572|2020||45800|86500|45800|98400|144200|06-JAN-19|0|132300|06-JAN-19|98400|0|0|1075|25-FEB-13|2|||||ASR19|||0|0|0|132300||REAL
26H110619|2020||51000|119800|51000|122900|173900|06-JAN-19|0|170800|06-JAN-19|118600|4300|0|1248|18-MAR-19|2|||||034|||0|0|0|170800||REAL
26H311524|2020||37400|22400|37400|22400|59800|10-SEP-19|0|46000|26-AUG-19|22400|0|0|544|29-AUG-19|3||37400|22400|59800|HT401|||0|0|0|59800||REAL
25R521383|2020||75600|232700|75600|248000|323600|31-JAN-19|0|308300|06-JAN-19|248000|0|0|2152|05-JUL-11|2|||||ASR19|||0|0|0|308300||REAL
26L110155|2020|0|81700|282100|81700|270300|352000|03-JAN-20|0|371200|03-JAN-20|254700|15620|0|1664|05-DEC-19|3|96|81700|282100|363800|828|||0|0|0|363800||REAL
34J111078|2020||53000|214300|53000|202500|255500|06-JAN-19|0|267300|06-JAN-19|202500|0|0|2536|13-MAY-13|2|||||ASR19|||0|0|0|267300||REAL
26L110166|2020||82500|194300|82500|192300|274800|06-JAN-19|0|276800|06-JAN-19|192300|0|0|1692|27-FEB-19|2|||||861|||0|0|0|276800||REAL
26L110177|2020||86700|199000|86700|205000|291700|17-APR-19|0|285700|06-JAN-19|205000|0|0|2262|06-SEP-19|3||86700|199000|285700|HT401|||0|0|0|285700||REAL
26L110188|2020||82900|213800|82900|213300|296200|06-JAN-19|0|296700|06-JAN-19|212800|510|0|1612|27-FEB-19|2|||||861|||0|0|0|296700||REAL
33J610587|2020||55000|121200|55000|126900|181900|14-OCT-19|0|176200|14-OCT-19|126900|0|0|1053|14-OCT-19|3||55000|121200|176200|786|||0|0|0|176200||REAL
33J610598|2020||55000|139500|55000|132200|187200|06-JAN-19|0|194500|06-JAN-19|127600|4620|0|1189||2|||||ASR19|||0|0|0|194500||REAL
33J610703|2020||57000|114200|57000|116100|173100|06-JAN-19|0|171200|06-JAN-19|116100|0|0|1104||2|||||ASR19|||0|0|0|171200||REAL
33J620014|2020||55300|129600|55300|161200|216500|06-JAN-19|0|184900|06-JAN-19|161200|0|0|1160|27-OCT-15|2|||||ASR19|||0|0|0|184900||REAL
32J320881|2020||49000|212700|49000|219700|268700|06-JAN-19|0|261700|06-JAN-19|219700|0|0|2406|29-APR-15|2|||||ASR19|||0|0|0|261700||REAL
32J320890|2020||48500|203200|48500|211400|259900|06-JAN-19|0|251700|06-JAN-19|211400|0|0|1824|19-FEB-19|2|||||858|||0|0|0|251700||REAL
32J320900|2020||49300|200800|49300|219400|268700|06-JAN-19|0|250100|06-JAN-19|219100|320|0|2190|08-MAR-17|2|||||ASR19|||0|0|0|250100||REAL
32J320919|2020||55100|242200|55100|270500|325600|06-JAN-19|0|297300|06-JAN-19|270500|0|0|2304|04-JAN-18|2|||||ASR19|||0|0|0|297300||REAL
32J320928|2020||57000|203100|57000|207800|264800|06-JAN-19|0|260100|06-JAN-19|207800|0|0|1698|08-MAR-17|2|||||ASR19|||0|0|0|260100||REAL
30L330813|2020||66100|120100|66100|67700|133800|27-JUN-19|0|190700|27-JUN-19|60100|7640|0|1376|27-JUN-19|3||66100|120100|186200|786|||0|0|0|186200||REAL
30L330840|2020||64100|269200|64100|279700|343800|25-JAN-19|0|333300|06-JAN-19|266200|13510|0|2106|18-JAN-19|6|||||786|||0|0|0|333300||REAL
30L230520|2020||54800|233100|54800|254900|309700|06-JAN-19|0|287900|06-JAN-19|254200|680|0|2296|08-OCT-18|2|||||853|||0|0|0|287900||REAL
32J320212|2020||59300|127400|59300|141800|201100|06-JAN-19|0|186700|06-JAN-19|141800|0|0|1391||2|||||ASR19|||0|0|0|186700||REAL
32J611257|2020||7000|25300|7000|31000|38000|06-JAN-19|0|32300|06-JAN-19|31000|0|0|742|28-JAN-16|2|||||ASR19|||0|0|0|32300||REAL
32J611268|2020||8400|36000|8400|34700|43100|06-JAN-19|0|44400|06-JAN-19|34700|0|0|885|13-FEB-19|2|||||909|||0|0|0|44400||REAL
33H120137|2020||56600|264400|56600|305100|361700|10-SEP-19|0|350500|06-JAN-19|305100|0|0|1634|26-JUL-19|3||56600|264400|321000|HT401|||0|0|0|321000||REAL
33H120146|2020||56200|246900|56200|253300|309500|06-JAN-19|0|303100|06-JAN-19|226700|26620|0|2174|29-JAN-14|2|||||ASR19|||0|0|0|303100||REAL
33H120155|2020||56400|306500|56400|310500|366900|25-JAN-19|0|365800|06-JAN-19|310500|0|0|1986|22-JAN-19|WE|||||786|||0|0|0|362900||REAL
33H120164|2020||56000|287300|56000|247700|303700|25-JAN-19|0|345800|06-JAN-19|240300|7410|0|2540|22-JAN-19|WE|||||786|||0|0|0|343300||REAL
33H120173|2020||55400|279400|55400|270200|325600|06-JAN-19|0|334800|06-JAN-19|259600|10600|0|2581|23-MAR-15|2|||||ASR19|||0|0|0|334800||REAL
33H120182|2020||55800|202400|55800|224800|280600|25-JAN-19|0|254900|06-JAN-19|224800|0|0|2093|22-JAN-19|WE|||||786|||0|0|0|258200||REAL
33H120191|2020||56200|253100|56200|250300|306500|25-JAN-19|0|312500|06-JAN-19|250300|0|0|2548|22-FEB-19|WE|||||838|||0|0|0|309300||REAL
32L611046|2020||112500|80600|112500|80600|193100|06-JAN-19|0|182700|06-JAN-19|75000|5620|0|720|01-MAR-19|1|||||863|||0|0|0|193100||REAL
35J420278|2020||52600|133900|52600|159400|212000|10-APR-19|0|185800|10-APR-19|159400|0|0|1370|22-JAN-19|WE|||||786|||0|0|0|186500||REAL
35J420245|2020|0|54900|158500|54900|197200|252100|18-MAR-20|0|215900|18-MAR-20|197200|0|0|1820|06-MAR-20|3|96|54900|158500|213400|864|||0|0|0|213400||REAL
35J420256|2020||55000|136600|55000|188400|243400|18-MAR-19|0|194500|18-MAR-19|188400|0|0|1642|22-JAN-19|WE|||||786|||0|0|0|191600||REAL
35J420267|2020|0|53000|184500|53000|241900|294900|18-MAR-20|0|241100|18-MAR-20|241900|0|0|2064|06-MAR-20|WE|96||||864|||0|0|0|237500||REAL
24V613258|2020||45700|111000|45700|118400|164100|09-APR-19|0|156700|09-APR-19|111200|7180|0|1056|02-APR-19|2|||||861|||0|0|0|156700||REAL
24K240424|2020||121900|196600|121900|194100|316000|06-JAN-19|0|318500|06-JAN-19|193400|680|0|1284|16-OCT-18|2|||||855|||0|0|0|318500||REAL
24K240383|2020||401900|191000|401900|191000|592900|05-JUN-20|0|622000|05-JUN-20|181200|9790|0|1360|09-APR-19|1|||||756|||0|0|0|592900||REAL
24K240394|2020||121900|97200|121900|109000|230900|06-JAN-19|0|219100|06-JAN-19|108400|610|0|988|17-OCT-18|2|||||855|||0|0|0|219100||REAL
24K240406|2020||121900|105900|121900|117800|239700|06-JAN-19|0|227800|06-JAN-19|117800|0|0|988|03-JAN-19|2|||||848|||0|0|0|227800||REAL
24K240433|2020||119100|79700|119100|104300|223400|06-JAN-19|0|198800|06-JAN-19|103800|490|0|936|16-OCT-18|2|||||855|||0|0|0|198800||REAL
24K440431|2020||135400|97000|135400|100400|235800|06-MAY-19|0|232400|06-MAY-19|100100|290|0|1187|29-APR-19|2|||||843|||0|0|0|232400||REAL
24K440440|2020||148000|61800|148000|76300|224300|11-FEB-19|0|209800|11-FEB-19|75700|550|0|792|15-AUG-18|2|||||ASR19|||0|0|0|209800||REAL
32L530644|2020||57700|180600|57700|180600|238300|25-JAN-19|0|249800|06-JAN-19|180600|0|0|1925|22-JAN-19|1|||||786|||0|0|0|238300||REAL
32L530653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
32L530662|2020||78400|512200|78400|556900|635300|05-MAR-19|0|581900|05-MAR-19|556900|0|0|3516|21-FEB-19|WE|||||913|||0|0|0|590600||REAL
33J240517|2020||50600|107900|50600|106300|156900|06-JAN-19|0|158500|06-JAN-19|106300|0|0|1026|22-FEB-19|2|||||786|||0|0|0|158500||REAL
33J240526|2020||52000|108600|52000|126100|178100|06-JAN-19|0|160600|06-JAN-19|126100|0|0|1189||2|||||ASR19|||0|0|0|160600||REAL
33J240535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q531543|2020||22200|99600|22200|102300|124500|31-JAN-19|0|121800|06-JAN-19|102300|0|0|998|12-FEB-19|2|||||848|||0|0|0|121800||REAL
25Q531561|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
27P230535|2020||92000|83700|92000|92300|184300|02-APR-19|0|175700|02-APR-19|92300|0|0|988|26-MAR-19|2|||||853|||0|0|0|175700||REAL
27P230544|2020||92200|90600|92200|102300|194500|06-JAN-19|0|182800|06-JAN-19|102300|0|0|988|26-MAR-19|2|||||853|||0|0|0|182800||REAL
27P230553|2020||92900|112700|92900|124100|217000|06-JAN-19|0|205600|06-JAN-19|124100|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
24L330241|2020|0|127900|110700|127900|149400|277300|22-JAN-20|0|261900|22-JAN-20|149400|0|0|1124|22-JAN-20|3|D|127900|110700|238600|764|||0|0|0|238600||REAL
24L330252|2020||142600|206800|142600|232200|374800|06-JAN-19|0|349400|06-JAN-19|232200|0|0|1706|16-OCT-18|2|||||838|||0|0|0|349400||REAL
16L140483|2020||85500|79500|85500|105900|191400|28-JAN-19|0|165000|28-JAN-19|105900|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|165000||REAL
16L340201|2020||65200|54800|65200|86200|151400|10-SEP-19|0|145300|18-JUL-19|86200|0|0|1008|23-JUL-19|3||65200|54800|120000|HT401|||0|0|0|120000||REAL
13O530383|2020|0|50300|101200|50300|101700|152000|23-DEC-19|0|151500|23-DEC-19|101200|450|0|1036|03-DEC-19|3|96|50300|101200|151500|854|||0|0|0|151500||REAL
13P340363|2020||29300|75900|29300|78600|107900|06-JAN-19|0|105200|06-JAN-19|77400|1230|0|978|17-DEC-18|2|||||860|||0|0|0|105200||REAL
12J310695|2020||6500|58000|6500|61000|67500|06-JAN-19|0|64500|06-JAN-19|61000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|64500||REAL
14G130235|2020||10100|40700|10100|36200|46300|06-JAN-19|0|50800|06-JAN-19|36200|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|50800||REAL
26S630072|2020||32300|44200|32300|65000|97300|26-APR-19|0|76500|06-JAN-19|65000|0|0|384|25-APR-19|6|||||978|||0|0|0|76500||REAL
20P220311|2020||450900|433000|450900|471300|922200|06-JAN-19|0|883900|06-JAN-19|458700|12630|0|3000|18-FEB-15|2|||||ASR19|||0|0|0|883900||REAL
20P320219|2020||450900|105800|450900|186700|637600|06-JAN-19|0|556700|06-JAN-19|186700|0|0|2092|01-AUG-17|2|||||ASR19|||0|0|0|556700||REAL
20P640153|2020||260000|475900|260000|475900|735900|18-JAN-19|0|719000|06-JAN-19|475900|0|0|2940|16-JAN-19|1|||||978|||0|0|0|735900||REAL
24S611127|2020||90900|108700|90900|136000|226900|23-DEC-19|0|199600|23-DEC-19|136000|0|0|1109|09-FEB-11|2|||||ASR19|||0|0|0|199600||REAL
24R340383|2020|0|99000|168900|99000|165900|264900|30-APR-20|0|267900|30-APR-20|165900|0|0|1383|17-MAR-20|2|96||||836|||0|0|0|267900||REAL
24R340392|2020|0|100200|153400|100200|163600|263800|30-APR-20|0|258400|30-APR-20|163600|0|0|1572|17-MAR-20|3|96|100200|153400|253600|836|||0|0|0|253600||REAL
24S611116|2020||90900|156800|90900|162900|253800|06-JAN-19|0|247700|06-JAN-19|162900|0|0|1680|18-APR-12|2|||||ASR19|||0|0|0|247700||REAL
24S611138|2020||90900|154100|90900|156400|247300|06-JAN-19|0|245000|06-JAN-19|156400|0|0|1800|20-MAY-15|2|||||ASR19|||0|0|0|245000||REAL
24S611149|2020||91600|136400|91600|146000|237600|06-JAN-19|0|228000|06-JAN-19|146000|0|0|1281|30-JAN-17|2|||||ASR19|||0|0|0|228000||REAL
24S611150|2020||93500|158100|93500|167500|261000|06-JAN-19|0|251600|06-JAN-19|167500|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|251600||REAL
24S611161|2020||92900|153600|92900|159200|252100|06-JAN-19|0|246500|06-JAN-19|159200|0|0|1281|06-MAR-18|2|||||ASR19|||0|0|0|246500||REAL
24S611183|2020||91800|166100|91800|162500|254300|06-JAN-19|0|257900|06-JAN-19|162500|0|0|1281|30-JAN-17|2|||||ASR19|||0|0|0|257900||REAL
24S611194|2020||91300|175400|91300|174900|266200|06-JAN-19|0|266700|06-JAN-19|174900|0|0|1740|08-JUN-15|2|||||ASR19|||0|0|0|266700||REAL
26H130794|2020|0|55500|148300|55500|154100|209600|11-MAY-20|0|203800|11-MAY-20|154100|0|0|1581|02-APR-20|6|96||||838|||0|0|0|203800||REAL
26K141088|2020|0|86300|144400|86300|174100|260400|18-MAR-20|0|230700|18-MAR-20|173500|620|0|1539|07-NOV-19|2|96||||861|||0|0|0|230700||REAL
26K141099|2020||81600|156000|81600|183100|264700|06-JAN-19|0|237600|06-JAN-19|183100|0|0|1425|07-DEC-16|2|||||ASR19|||0|0|0|237600||REAL
26K141101|2020||82600|160400|82600|185800|268400|06-JAN-19|0|243000|06-JAN-19|185800|0|0|1566|10-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
26K141121|2020||84400|147500|84400|175000|259400|06-JAN-19|0|231900|06-JAN-19|175000|0|0|1593|13-MAR-19|2|||||905|||0|0|0|231900||REAL
26K210014|2020||97600|71700|97600|92000|189600|06-JAN-19|0|169300|06-JAN-19|91400|560|0|960|18-MAR-19|2|||||911|||0|0|0|169300||REAL
26K210025|2020||84800|79700|84800|75700|160500|05-FEB-19|0|164500|05-FEB-19|75700|0|0|960|18-MAR-19|2|||||911|||0|0|0|164500||REAL
26K210036|2020||81200|105600|81200|87800|169000|05-FEB-19|0|186800|05-FEB-19|79900|7930|0|960|18-MAR-19|2|||||911|||0|0|0|186800||REAL
26K210047|2020||82200|66800|82200|71000|153200|06-JAN-19|0|149000|06-JAN-19|71000|0|0|864|18-MAR-19|2|||||911|||0|0|0|149000||REAL
26K210070|2020||82800|86900|82800|79400|162200|05-FEB-19|0|169700|05-FEB-19|79400|0|0|960|18-MAR-19|2|||||911|||0|0|0|169700||REAL
26J620425|2020||45400|113200|45400|123700|169100|06-JAN-19|0|158600|06-JAN-19|123500|190|0|1270|14-MAR-19|2|||||903|||0|0|0|158600||REAL
26J620436|2020||40900|101700|40900|97200|138100|06-JAN-19|0|142600|06-JAN-19|96800|410|0|1270|14-MAR-19|2|||||903|||0|0|0|142600||REAL
24V230123|2020||123700|278300|123700|258600|382300|01-FEB-19|0|402000|01-FEB-19|258600|0|0|2328|26-APR-19|2|||||861|||0|0|0|402000||REAL
24V230132|2020||122200|266600|122200|254000|376200|06-JAN-19|0|388800|06-JAN-19|252500|1500|0|2952||2|||||ASR19|||0|0|0|388800||REAL
24V230141|2020||120200|155200|120200|162800|283000|06-JAN-19|0|275400|06-JAN-19|162800|0|0|1943|23-DEC-16|2|||||ASR19|||0|0|0|275400||REAL
24L120965|2020||90000|111000|90000|117700|207700|28-JAN-19|0|201000|28-JAN-19|117200|480|0|1073|24-MAY-18|2|||||ASR19|||0|0|0|201000||REAL
28L120794|2020||59700|279200|59700|291200|350900|10-JUN-20|0|338900|10-JUN-20|291200|0|0|1554|19-JUN-17|2|||||ASR19|||0|0|0|338900||REAL
24M130095|2020||147200|184800|147200|177800|325000|06-JAN-19|0|332000|06-JAN-19|177800|0|0|1755|27-SEP-18|2|||||836|||0|0|0|332000||REAL
24O440590|2020||99800|337100|89300|347600|436900|17-JUN-19|0|411700|30-MAY-19|347600|0|0|2582|24-MAY-19|3||99800|337100|436900|HT401|||0|0|0|436900||REAL
28L120783|2020||59700|287900|59700|307600|367300|10-JUN-20|0|347600|10-JUN-20|307600|0|0|1592|09-OCT-17|2|||||ASR19|||0|0|0|347600||REAL
28L110823|2020||66600|206600|66600|210600|277200|06-JAN-19|0|273200|06-JAN-19|210600|0|0|1592|09-FEB-11|2|||||ASR19|||0|0|0|273200||REAL
28L110832|2020||64900|248700|64900|254000|318900|06-JAN-19|0|313600|06-JAN-19|254000|0|0|1592|11-FEB-15|2|||||ASR19|||0|0|0|313600||REAL
28L110795|2020||71200|288200|71200|322800|394000|06-JAN-19|0|359400|06-JAN-19|322800|0|0|1592|09-OCT-17|2|||||ASR19|||0|0|0|359400||REAL
22O610708|2020||54100|0|54100|0|54100|25-FEB-19|0|||0|0|0|0|28-JAN-11|1|||||ASR19|||0|0|0|54100||REAL
11K341581|2020||15900|13300|15900|13300|29200|25-FEB-19|0|||0|13250|0|0|26-FEB-15|1|||||ASR19|||0|0|0|29200||REAL
28L120806|2020||59700|289400|59700|309100|368800|06-JAN-19|0|349100|06-JAN-19|309100|0|0|1592|04-APR-17|2|||||ASR19|||0|0|0|349100||REAL
29V540487|2020||67000|179600|67000|189400|256400|06-JAN-19|0|246600|06-JAN-19|188900|490|0|1808|09-MAY-18|2|||||ASR19|||0|0|0|246600||REAL
30J530361|2020||22600|77200|22600|85700|108300|06-JAN-19|0|99800|06-JAN-19|85600|90|0|1129|08-JAN-19|2|||||848|||0|0|0|99800||REAL
30J530372|2020||22600|77200|22600|86700|109300|06-JAN-19|0|99800|06-JAN-19|86700|0|0|1129|08-JAN-19|2|||||848|||0|0|0|99800||REAL
29V540476|2020||67100|171700|67100|187900|255000|06-JAN-19|0|238800|06-JAN-19|187900|0|0|1808|09-MAY-18|2|||||ASR19|||0|0|0|238800||REAL
24K410212|2020||138200|37000|138200|46600|184800|06-JAN-19|0|175200|06-JAN-19|43800|2760|0|816|25-JUL-19|3||138200|37000|175200|HT401|||0|0|0|175200||REAL
24J430288|2020||46600|173000|46600|192600|239200|06-JAN-19|0|219600|06-JAN-19|185500|7070|0|1856|23-JUL-18|2|||||ASR19|||0|0|0|219600||REAL
23R521471|2020|0|76400|49200|76400|68200|144600|12-MAR-20|0|125600|12-MAR-20|68200|0|0|936|27-FEB-20|2|96||||836|||0|0|0|125600||REAL
23R521480|2020||78900|87500|78900|97100|176000|06-JAN-19|0|166400|06-JAN-19|95100|2020|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|166400||REAL
24J211146|2020||53700|89300|53700|104100|157800|03-APR-19|0|143000|03-APR-19|104100|0|0|949|23-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
24J211157|2020||50500|98200|50500|95600|146100|03-APR-19|0|148700|03-APR-19|95600|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|148700||REAL
24J211168|2020||50500|89700|50500|87200|137700|06-JAN-19|0|140200|06-JAN-19|87200|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|140200||REAL
24J211180|2020||50500|88700|50500|95700|146200|06-JAN-19|0|139200|06-JAN-19|95700|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
24J211223|2020||50500|97800|50500|98000|148500|03-APR-19|0|148300|03-APR-19|98000|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
24J211191|2020||50500|103800|50500|101500|152000|06-JAN-19|0|154300|06-JAN-19|101500|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
24J211201|2020||50500|102600|50500|111200|161700|06-JAN-19|0|153100|06-JAN-19|111000|200|0|999|21-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
24J211212|2020||50500|110700|50500|110200|160700|06-JAN-19|0|161200|06-JAN-19|110200|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|161200||REAL
24J211234|2020||50500|77100|50500|67900|118400|11-JUN-19|0|127600|11-JUN-19|67900|0|0|999|11-JUN-19|2|||||847|||0|0|0|127600||REAL
25H510726|2020|0|34400|58400|34400|75800|110200|08-MAY-20|0|92800|08-MAY-20|75800|0|0|876|08-APR-20|2|96||||853|||0|0|0|92800||REAL
25H510744|2020|0|40900|61800|40900|60900|101800|13-MAY-20|0|102700|13-MAY-20|57000|3900|0|810|07-APR-20|2|96||||853|||0|0|0|102700||REAL
24T641091|2020||106700|254500|106700|314800|421500|31-OCT-19|0|405300|31-OCT-19|313400|1360|0|2432|31-OCT-19|3||106700|254500|361200|764|||0|0|0|361200||REAL
24T641123|2020||111200|288200|111200|311400|422600|06-JAN-19|0|399400|06-JAN-19|311400|0|0|2338|10-APR-19|2|||||861|||0|0|0|399400||REAL
24T641134|2020||107600|298000|107600|302100|409700|17-APR-19|0|405600|17-APR-19|302100|0|0|2382|10-APR-19|2|||||861|||0|0|0|405600||REAL
24T641145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R420409|2020||82300|129000|82300|136200|218500|06-JAN-19|0|211300|06-JAN-19|136200|0|0|1534||2|||||ASR19|||0|0|0|211300||REAL
24R420418|2020|0|86200|115900|86200|126700|212900|18-MAY-20|0|202100|18-MAY-20|126700|0|0|1160|01-APR-20|2|96||||836|||0|0|0|202100||REAL
24R420427|2020|0|92700|90700|92700|114300|207000|18-MAY-20|0|183400|18-MAY-20|114300|0|0|1026|01-APR-20|2|96||||836|||0|0|0|183400||REAL
24R420436|2020|0|87100|96600|87100|121800|208900|18-MAY-20|0|183700|18-MAY-20|121800|0|0|1395|01-APR-20|2|96||||836|||0|0|0|183700||REAL
24S610171|2020||85400|120900|85400|131300|216700|06-JAN-19|0|206300|06-JAN-19|131300|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|206300||REAL
24S610182|2020||85400|114100|85400|116700|202100|06-JAN-19|0|199500|06-JAN-19|116700|0|0|1284||2|||||ASR19|||0|0|0|199500||REAL
24S610193|2020||85400|115500|85400|116900|202300|06-JAN-19|0|200900|06-JAN-19|116900|0|0|1310||2|||||ASR19|||0|0|0|200900||REAL
25J221290|2020||49800|93500|49800|89500|139300|06-JAN-19|0|143300|06-JAN-19|89500|0|0|1240|11-MAR-19|2|||||862|||0|0|0|143300||REAL
24L211672|2020||68400|224900|68400|194500|262900|25-MAR-19|0|293300|25-MAR-19|194500|0|0|1428|10-AUG-18|2|||||ASR19|||0|0|0|293300||REAL
24L211683|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-18|11|||||ASR19|||0|0|0|2200||REAL
24L211694|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-18|11|||||825|||0|0|0|2200||REAL
24N220223|2020||146800|135600|146800|170300|317100|06-JAN-19|0|282400|06-JAN-19|170300|0|0|1564|20-SEP-18|2|||||836|||0|0|0|282400||REAL
24Q231419|2020||83500|201500|83500|219900|303400|03-APR-19|0|285000|03-APR-19|219900|0|0|1592|09-NOV-17|2|||||ASR19|||0|0|0|285000||REAL
30K531011|2020||52800|299100|52800|276000|328800|10-SEP-19|0|351900|07-AUG-19|265200|10800|0|2070|12-AUG-19|3||52800|299100|351900|HT401|||0|0|0|351900||REAL
30K530993|2020||55400|336000|55400|386200|441600|06-JAN-19|0|391400|06-JAN-19|386200|0|0|2926|25-FEB-19|2|||||863|||0|0|0|391400||REAL
30K531002|2020||52800|300200|52800|363000|415800|06-JAN-19|0|353000|06-JAN-19|363000|0|0|2574|03-JAN-19|2|||||847|||0|0|0|353000||REAL
24O112680|2020||74000|23000|74000|152500|226500|31-JAN-19|0|215200|06-JAN-19|152500|0|0|1350|16-JAN-19|3||74000|23000|97000|ASR19|||0|0|0|97000||REAL
24R620580|2020|0|81300|216400|81300|258200|339500|23-JAN-20|0|315400|23-JAN-20|258200|0|0|2350|23-JAN-20|3|D|81300|216400|297700|786|||0|0|0|297700||REAL
24R620591|2020||81300|257000|81300|247500|328800|06-JAN-19|0|338300|06-JAN-19|247500|0|0|2266|07-NOV-16|2|||||ASR19|||0|0|0|338300||REAL
24N520396|2020||124000|42500|124000|86700|210700|06-JAN-19|0|166500|06-JAN-19|80500|6210|0|752|15-OCT-18|2|||||855|||0|0|0|166500||REAL
24O112662|2020||59600|9500|59600|26900|86500|31-JAN-19|0|69500|06-JAN-19|26800|140|0|770|21-MAR-19|WE|||||857|||0|0|0|69100||REAL
24O112671|2020||59600||59600|0|59600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|59600||REAL
26T110254|2020||30900|124400|30900|115800|146700|05-APR-19|0|152500|05-APR-19|115800|0|0|1640|02-APR-19|WE|||||863|||0|0|0|155300||REAL
26T110265|2020||26600|67000|26600|66600|93200|25-JAN-19|0|84600|06-JAN-19|65600|950|0|791|02-APR-19|WE|||||863|||0|0|0|93600||REAL
26Y130015|2020||100200|168300|100200|224400|324600|06-JAN-19|0|268500|06-JAN-19|224400|0|0|2016|24-AUG-16|2|||||ASR19|||0|0|0|268500||REAL
26Y130024|2020||41200|5900|41200|5900|47100|06-JAN-19|0|-87600|06-JAN-19|5900|0|0|879|20-AUG-18|1|||||ASR19|||0|0|0|47100||REAL
26Y130033|2020||43100|13700|43100|55500|98600|18-JAN-19|0|56800|06-JAN-19|45000|10470|0|728|17-JAN-19|6|||||978|||0|0|0|56800||REAL
25P430993|2020||57300|179700|57300|194500|251800|31-JAN-19|0|237000|06-JAN-19|194500|0|0|1404|09-FEB-11|2|||||ASR19|||0|0|0|237000||REAL
25P431011|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27O120314|2020||96000|531600|96000|524700|620700|18-JAN-19|0|627600|06-JAN-19|513400|11300|0|3956|17-JAN-19|6|||||978|||0|0|0|627600||REAL
27O120323|2020||97600|432400|97600|500600|598200|10-SEP-19|0|542600|05-AUG-19|500600|0|0|3642|12-AUG-19|3||97600|432400|530000|HT401|||0|0|0|530000||REAL
27O120332|2020||99300|315500|99300|384100|483400|06-JAN-19|0|414800|06-JAN-19|358900|25170|0|2640|22-SEP-17|2|||||ASR19|||0|0|0|414800||REAL
25J440288|2020||48100|183300|48100|201700|249800|06-JAN-19|0|231400|06-JAN-19|174800|26910|0|1638|26-JUL-19|3||48100|183300|231400|HT401|||0|0|0|231400||REAL
25J320157|2020|0|51200|105500|51200|120200|171400|18-JUN-20|0|156700|18-JUN-20|119700|510|0|900|08-MAY-20|2|96||||864|||0|0|0|156700||REAL
25J320168|2020||40800|110900|40800|108900|149700|06-JAN-19|0|151700|06-JAN-19|108900|0|0|1050|07-MAR-16|2|||||ASR19|||0|0|0|151700||REAL
25J320180|2020|0|51200|111700|51200|118400|169600|18-JUN-20|0|162900|18-JUN-20|117600|760|0|900|08-MAY-20|2|96||||864|||0|0|0|162900||REAL
25J320212|2020|0|51200|88300|51200|98900|150100|18-JUN-20|0|139500|18-JUN-20|98900|0|0|900|08-MAY-20|2|96||||864|||0|0|0|139500||REAL
25J320223|2020||45900|85400|45900|98800|144700|06-JAN-19|0|131300|06-JAN-19|98800|0|0|1050|27-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
25J320245|2020|0|51200|93800|51200|102400|153600|18-JUN-20|0|145000|18-JUN-20|102400|0|0|900|08-MAY-20|3|96|51200|93800|145000|864|||0|0|0|145000||REAL
25J320256|2020||40800|79400|40800|73800|114600|06-JAN-19|0|120200|06-JAN-19|73100|700|0|780||2|||||ASR19|||0|0|0|120200||REAL
25J320289|2020||41300|95500|41300|95000|136300|06-JAN-19|0|136800|06-JAN-19|95000|0|0|1044|20-MAR-19|2|||||861|||0|0|0|136800||REAL
30J640626|2020||57600|194800|57600|209500|267100|25-JAN-19|0|252400|06-JAN-19|209100|440|0|2062|22-JAN-19|6|||||786|||0|0|0|252400||REAL
30J640635|2020||57100|126400|57100|144000|201100|06-JAN-19|0|183500|06-JAN-19|144000|0|0|1587||2|||||ASR19|||0|0|0|183500||REAL
30J640644|2020||41700|114100|41700|127900|169600|06-JAN-19|0|155800|06-JAN-19|127900|0|0|1202|10-OCT-18|2|||||786|||0|0|0|155800||REAL
30K440784|2020||49500|116400|49500|154700|204200|11-SEP-19|0|176000|11-SEP-19|153800|870|0|1110|06-SEP-19|3||49500|116400|165900|HT401|||0|0|0|165900||REAL
24U320634|2020||121700|319800|121700|325100|446800|06-JAN-19|0|441500|06-JAN-19|309500|15570|0|3168|09-OCT-17|2|||||ASR19|||0|0|0|441500||REAL
25R641261|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
29R340052|2020||72600|552700|72600|636500|709100|31-JAN-19|0|619300|06-JAN-19|621900|14620|0|3171|16-JAN-19|3||72600|552700|625300|ASR19|||0|0|0|625300||REAL
29R340063|2020||72600|536300|72600|536300|608900|10-APR-19|0|564900|10-APR-19|536300|0|0|2543|10-APR-19|1|||||OCC18|||0|0|0|608900||REAL
29P440624|2020||66200|255700|66200|283400|349600|06-JAN-19|0|321900|06-JAN-19|281400|2010|0|2040|09-FEB-16|2|||||ASR19|||0|0|0|321900||REAL
25R641272|2020||26000|63400|26000|76900|102900|06-JAN-19|0|89400|06-JAN-19|76000|910|0|868|16-NOV-17|2|||||ASR19|||0|0|0|89400||REAL
25R641283|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641294|2020||26000|64600|26000|70800|96800|28-FEB-19|0|90600|28-FEB-19|70800|0|0|868|19-FEB-19|2|||||856|||0|0|0|90600||REAL
25R641306|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
26M620543|2020||85500|189700|85500|222700|308200|16-MAR-20|0|275200|16-MAR-20|222700|0|0|1631|15-MAR-17|2|||||ASR19|||0|0|0|275200||REAL
26M620554|2020||85500|169500|85500|191000|276500|08-MAR-19|0|255000|08-MAR-19|191000|0|0|1631|25-FEB-19|2|||||828|||0|0|0|255000||REAL
26M620576|2020|0|85500|176300|85500|202300|287800|06-MAR-20|0|261800|06-MAR-20|202300|0|0|1631|08-JAN-20|3|96|85500|176300|261800|828|||0|0|0|261800||REAL
25N620079|2020||103700|222700|103700|234900|338600|06-JAN-19|0|326400|06-JAN-19|234900|0|0|1740|20-JUL-18|2|||||ASR19|||0|0|0|326400||REAL
25M330296|2020|0|90100|179100|90100|185400|275500|12-MAR-20|0|269200|12-MAR-20|185400|0|0|1267|05-DEC-19|2|96||||864|||0|0|0|269200||REAL
25N620101|2020||253500|18500|253500|105900|359400|10-SEP-19|0|248600|07-JAN-19|96800|9050|0|840|14-AUG-19|3||253500|18500|272000|HT401|||0|0|0|272000||REAL
25N620112|2020|0|101100|240300|101100|297800|398900|08-JAN-20|0|343900|08-JAN-20|297800|0|0|1644|06-NOV-19|3|96|101100|240300|341400|836|||0|0|0|341400||REAL
25N620123|2020||227700|156300|227700|160600|388300|06-JAN-19|0|384000|06-JAN-19|160600|0|0|1485|25-JUL-19|3||227700|156300|384000|HT401|||0|0|0|384000||REAL
25M330304|2020||90200|170000|90200|178700|268900|06-JAN-19|0|260200|06-JAN-19|178200|460|0|1242|08-OCT-18|2|||||845|||0|0|0|260200||REAL
25M330313|2020||83000|173600|83000|175300|258300|06-JAN-19|0|256600|06-JAN-19|175300|0|0|1242|16-MAY-18|2|||||ASR19|||0|0|0|256600||REAL
25M330322|2020||90200|140100|90200|151600|241800|06-JAN-19|0|230300|06-JAN-19|151600|0|0|1512|15-MAY-18|2|||||ASR19|||0|0|0|230300||REAL
25M330340|2020||90200|129800|90200|151700|241900|10-SEP-19|0|230300|06-JAN-19|151700|0|0|1512|12-AUG-19|3||90200|129800|220000|HT401|||0|0|0|220000||REAL
25M330351|2020||83000|116000|83000|130100|213100|06-JAN-19|0|199000|06-JAN-19|130100|0|0|1232|16-MAY-18|2|||||ASR19|||0|0|0|199000||REAL
25M330362|2020||84000|183000|84000|196900|280900|06-JAN-19|0|267000|06-JAN-19|196900|0|0|1905|16-MAY-18|2|||||ASR19|||0|0|0|267000||REAL
25M330373|2020||90200|151300|90200|147600|237800|06-JAN-19|0|241500|06-JAN-19|147600|0|0|1242|15-MAY-18|2|||||ASR19|||0|0|0|241500||REAL
29J220842|2020||17600|69900|17600|78500|96100|06-JAN-19|0|87500|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
29J220853|2020||17300|69400|17300|78300|95600|06-JAN-19|0|86700|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J220864|2020||17600|69900|17600|79400|97000|06-JAN-19|0|87500|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
30J210939|2020||54200|189000|54200|206200|260400|06-JAN-19|0|243200|06-JAN-19|206200|0|0|2021|17-OCT-18|2|||||786|||0|0|0|243200||REAL
30J210948|2020||60300|208600|60300|209400|269700|06-JAN-19|0|268900|06-JAN-19|209400|0|0|1353|12-APR-11|2|||||ASR19|||0|0|0|268900||REAL
30J210957|2020|0|60200|158400|60200|172800|233000|01-MAY-20|0|218600|01-MAY-20|172800|0|0|1353|04-MAR-20|2|96||||828|||0|0|0|218600||REAL
30J320562|2020|0|59400|165400|59400|176200|235600|19-MAR-20|0|234300|19-MAR-20|176200|0|0|2106|05-MAR-20|3|96|59400|165400|224800|828|||0|0|0|224800||REAL
30J320571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
30J320580|2020||52500|157500|52500|162500|215000|06-JAN-19|0|210000|06-JAN-19|162500|0|0|1519|25-FEB-19|2|||||911|||0|0|0|210000||REAL
29M420588|2020|0|126000|487000|126000|492700|618700|01-MAY-20|0|632300|01-MAY-20|490800|1890|0|2232|26-AUG-19|3|96|126000|487000|613000|HT401|||0|0|0|613000||REAL
30L540418|2020||58100|143200|58100|154100|212200|06-JAN-19|0|201300|06-JAN-19|154100|0|0|1692|21-JUN-18|2|||||ASR19|||0|0|0|201300||REAL
30L220547|2020||53000|216500|53000|236300|289300|10-APR-19|0|269500|10-APR-19|236300|0|0|2262|08-OCT-13|2|||||ASR19|||0|0|0|269500||REAL
30K410781|2020||60800|260200|60800|255400|316200|29-MAR-19|0|321000|29-MAR-19|255400|0|0|2432|05-SEP-18|2|||||841|||0|0|0|321000||REAL
30K410790|2020||60200|326900|60200|388100|448300|29-MAR-19|0|385800|29-MAR-19|388100|0|0|1712|18-JAN-19|WE|||||786|||0|0|0|387100||REAL
30L540427|2020||53200|134100|53200|155500|208700|06-JAN-19|0|187300|06-JAN-19|154900|590|0|1706|21-JUN-18|2|||||ASR19|||0|0|0|187300||REAL
30L540445|2020||49200|104300|49200|128200|177400|06-JAN-19|0|153500|06-JAN-19|128200|0|0|987|21-JUN-18|2|||||ASR19|||0|0|0|153500||REAL
24Q620424|2020||92700|159300|92700|144700|237400|06-JAN-19|0|252000|06-JAN-19|144700|0|0|1620|25-MAR-19|2|||||855|||0|0|0|252000||REAL
27P130462|2020||93100|95700|93100|108900|202000|07-FEB-19|0|188800|07-FEB-19|108900|0|0|1322|13-DEC-18|2|||||757|||0|0|0|188800||REAL
14J531346|2020||8900|25400|8900|36100|45000|06-JAN-19|0|34300|06-JAN-19|36100|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34300||REAL
14J540113|2020|0|8300|40400|8300|40100|48400|22-APR-20|0|48700|22-APR-20|39100|950|0|322|26-APR-19|2|||||814|||0|0|0|48700||REAL
26H341572|2020||28200|114500|28200|135200|163400|06-JAN-19|0|142700|06-JAN-19|131300|3860|0|884|19-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
26H340252|2020||42800|126000|42800|149100|191900|06-JAN-19|0|168800|06-JAN-19|145500|3580|0|1421|10-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
28H331973|2020||50200|117700|50200|129700|179900|18-JAN-19|0|167900|06-JAN-19|129700|0|0|1209|14-MAR-19|6|||||836|||0|0|0|167900||REAL
26H340803|2020||40000|81200|40000|88600|128600|06-JAN-19|0|121200|06-JAN-19|86800|1790|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|121200||REAL
26H410010|2020||67100|140600|67100|134200|201300|05-APR-19|0|207700|05-APR-19|128000|6170|0|1608|18-JAN-19|6|||||786|||0|0|0|207700||REAL
26H411099|2020||45800|86300|45800|102100|147900|06-JAN-19|0|132100|06-JAN-19|101800|280|0|1080|07-OCT-11|2|||||ASR19|||0|0|0|132100||REAL
15J340651|2020||18100|51300|18100|48500|66600|06-JAN-19|0|69400|06-JAN-19|48500|0|0|923|21-FEB-19|2|||||848|||0|0|0|69400||REAL
15J410325|2020||15100|23700|15100|23700|38800|06-JAN-19|0|49700|06-JAN-19|19100|4550|0|1792|02-NOV-18|1|||||825|||0|0|0|38800||REAL
15J420247|2020||7700|45000|7700|36200|43900|20-JUN-19|0|52700|01-MAY-19|36200|0|0|1013|29-APR-19|3||7700|45000|52700|860|||0|0|0|52700||REAL
15J430235|2020||6500|35000|6500|35000|41500|06-JAN-19|0|41500|06-JAN-19|35000|0|0|960|29-APR-19|2|||||860|||0|0|0|41500||REAL
15J430741|2020||8000|44800|8000|44600|52600|06-JAN-19|0|52800|06-JAN-19|39800|4810|0|858|30-APR-19|2|||||814|||0|0|0|52800||REAL
28K520304|2020||254800|0|254800|0|254800|25-FEB-19|0|||0|0|0|0|03-MAR-17|1|||||ASR19|||0|0|0|254800||REAL
28K520348|2020||78200|51400|78200|59900|138100|06-JAN-19|0|129600|06-JAN-19|59900|0|0|864|07-MAR-19|2|||||862|||0|0|0|129600||REAL
28K520360|2020||77400|58300|77400|66100|143500|06-JAN-19|0|135700|06-JAN-19|65500|610|0|864||2|||||ASR19|||0|0|0|135700||REAL
08E420720|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|13400||REAL
28V120550|2020||66700|106300|66700|95200|161900|06-JAN-19|0|173000|06-JAN-19|95200|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|173000||REAL
29H520354|2020||38500|78900|38500|68000|106500|06-JAN-19|0|117400|06-JAN-19|61900|6100|0|925|12-MAR-19|2|||||861|||0|0|0|117400||REAL
30H210752|2020||48800|115800|48800|114600|163400|06-JAN-19|0|164600|06-JAN-19|114200|350|0|1299|18-MAR-19|2|||||857|||0|0|0|164600||REAL
30H210761|2020||54500|99200|54500|106600|161100|06-JAN-19|0|153700|06-JAN-19|106600|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|153700||
30H210770|2020|0|50900|94000|50900|109100|160000|05-MAR-20|0|144900|05-MAR-20|109100|0|0|1092|24-JAN-20|2|96||||864|||0|0|0|144900||REAL
30H210789|2020|0|55300|88900|55300|93800|149100|05-MAR-20|0|144200|05-MAR-20|93400|350|0|864|24-JAN-20|2|96||||864|||0|0|0|144200||REAL
30H210798|2020||66700|55100|66700|58700|125400|05-MAY-20|0|121800|05-MAY-20|50400|8340|0|840|08-MAY-19|2|||||843|||0|0|0|121800||REAL
29X320122|2020||36500|0|55300|0|55300|10-SEP-19|0||29-JUL-19|0|0|0|0|29-JUL-19|3||36500|0|36500|HT401|||0|0|0|36500||REAL
29O640267|2020||150500|0|150500|0|150500|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|150500||REAL
25R640738|2020||26000|62900|26000|80300|106300|06-JAN-19|0|88900|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
23J120441|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120395|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120414|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120432|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
24K140874|2020||113800|114000|113800|132100|245900|06-JAN-19|0|227800|06-JAN-19|132100|0|0|1001|24-OCT-18|2|||||855|||0|0|0|227800||REAL
24K140883|2020|0|113800|76400|113800|107300|221100|29-JAN-20|0|216800|29-JAN-20|107300|0|0|890|11-DEC-19|3|96|113800|76400|190200|863|||0|0|0|190200||REAL
24K140892|2020||114500|88000|114500|111800|226300|06-JAN-19|0|202500|06-JAN-19|111800|0|0|890|18-OCT-18|2|||||855|||0|0|0|202500||REAL
23R240651|2020||134900|88800|134900|104100|239000|06-JAN-19|0|223700|06-JAN-19|104100|0|0|1485|09-JAN-18|2|||||ASR19|||0|0|0|223700||REAL
23R240660|2020||135400|58500|135400|102400|237800|16-JAN-19|0|249100|06-JAN-19|94000|8370|0|1456|16-JAN-19|3||135400|58500|193900|ASR19|||0|0|0|193900||REAL
23R240679|2020||135400|122200|135400|127500|262900|06-JAN-19|0|257600|06-JAN-19|127500|0|0|1641|09-JAN-18|2|||||ASR19|||0|0|0|257600||REAL
23R240716|2020|0|134700|100300|134700|140300|275000|16-MAR-20|0|245700|16-MAR-20|140300|0|0|1458|02-MAR-20|3|96|134700|100300|235000|836|||0|0|0|235000||REAL
23R240725|2020||142000|101200|142000|121700|263700|06-JAN-19|0|243200|06-JAN-19|121700|0|0|1614|28-MAR-19|2|||||911|||0|0|0|243200||REAL
23R240743|2020||141900|106200|141900|123600|265500|06-JAN-19|0|248100|06-JAN-19|123600|0|0|1458|14-DEC-17|2|||||ASR19|||0|0|0|248100||REAL
23K440331|2020||274800|63600|274800|161100|435900|06-JAN-19|0|338400|06-JAN-19|160300|790|0|1070|26-JUL-18|2|||||ASR19|||0|0|0|338400||REAL
23L130802|2020|0|279000|618200|279000|661100|940100|15-JAN-20|0|866000|15-JAN-20|482100|94030|0|2228|15-JAN-20|WE|D||||764|||0|0|0|897200||REAL
23L130820|2020||193500|40000|193500|107400|300900|06-JAN-19|0|233500|06-JAN-19|104500|2860|0|989|13-SEP-18|2|||||843|||0|0|0|233500||REAL
23L130839|2020||193500|109700|193500|172100|365600|06-JAN-19|0|303200|06-JAN-19|170600|1500|0|1026|13-SEP-18|2|||||ASR19|||0|0|0|303200||REAL
23L130848|2020||195000|517700|195000|370300|565300|25-APR-19|0|712700|25-APR-19|358900|11360|0|2580|11-DEC-18|2|||||ASR19|||0|0|0|712700||REAL
34J320881|2020||71300|50900|71300|58900|130200|10-SEP-19|0|126900|03-SEP-19|58900|0|0|726|05-SEP-19|3||71300|50900|122200|HT401|||0|0|0|122200||REAL
34J330011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J330033|2020||60800|126100|60800|152300|213100|06-JAN-19|0|186900|06-JAN-19|152300|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|186900||REAL
34J330044|2020||60100|123500|60100|136900|197000|06-JAN-19|0|183600|06-JAN-19|136900|0|0|1350|21-FEB-19|2|||||841|||0|0|0|183600||REAL
34J330055|2020||60000|149900|60000|157400|217400|06-JAN-19|0|209900|06-JAN-19|157400|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|209900||REAL
34J420200|2020||55200|162400|55200|199000|254200|06-JAN-19|0|217600|06-JAN-19|198800|150|0|1440|13-NOV-15|2|||||ASR19|||0|0|0|217600||REAL
34J420211|2020||48400|151900|48400|156200|204600|06-JAN-19|0|200300|06-JAN-19|156200|0|0|1478|06-DEC-17|2|||||ASR19|||0|0|0|200300||REAL
34J420233|2020||55700|153700|55700|179800|235500|06-JAN-19|0|209400|06-JAN-19|179800|0|0|1349|25-FEB-19|2|||||858|||0|0|0|209400||REAL
26G120316|2020||21100|39500|21100|31600|52700|29-MAR-19|0|60600|29-MAR-19|30800|780|0|612|12-MAR-19|2|||||855|||0|0|0|60600||REAL
24K341044|2020|0|45000|177500|45000|197700|242700|25-JUN-20|0|222500|25-JUN-20|197700|0|0|1449|05-MAY-20|2|96||||864|||0|0|0|222500||REAL
24L310056|2020||128800|160700|128800|164600|293400|06-JAN-19|0|289500|06-JAN-19|164600|0|0|1216|31-MAR-17|2|||||ASR19|||0|0|0|289500||REAL
25H231922|2020||42000|84200|42000|74600|116600|06-JAN-19|0|126200|06-JAN-19|69800|4780|0|990|01-AUG-18|2|||||ASR19|||0|0|0|126200||REAL
24T630521|2020||102600|232400|102600|234300|336900|06-JAN-19|0|335000|06-JAN-19|234300|0|0|2422|18-FEB-14|2|||||ASR19|||0|0|0|335000||REAL
24T630530|2020||103200|234400|103200|237700|340900|06-JAN-19|0|337600|06-JAN-19|237700|0|0|2422|23-MAR-15|2|||||ASR19|||0|0|0|337600||REAL
24T630552|2020||100800|228900|100800|257800|358600|19-APR-19|0|329700|19-APR-19|255500|2340|0|1880|01-OCT-13|2|||||ASR19|||0|0|0|329700||REAL
24T630563|2020|0|102200|180900|102200|188400|290600|06-JAN-20|0|283100|06-JAN-20|188400|0|0|1393|16-OCT-19|2|96||||864|||0|0|0|283100||REAL
24R340961|2020||80600|163800|80600|175200|255800|06-JAN-19|0|244400|06-JAN-19|175200|0|0|1224|20-NOV-18|2|||||757|||0|0|0|244400||REAL
30K410097|2020|0|45800|142600|45800|183300|229100|20-FEB-20|0|210500|20-FEB-20|183300|0|0|1636|11-FEB-20|3|96|45800|142600|188400|853|||0|0|0|188400||REAL
23U630143|2020||96900|112800|96900|123200|220100|06-JAN-19|0|209700|06-JAN-19|123200|0|0|1484|02-FEB-17|2|||||ASR19|||0|0|0|209700||REAL
23U640203|2020||121200|132200|121200|126900|248100|06-JAN-19|0|253400|06-JAN-19|110900|16010|0|1008|02-FEB-17|2|||||ASR19|||0|0|0|253400||REAL
23V240082|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
30K410103|2020||45800|149100|45800|150400|196200|07-OCT-19|0|194900|07-OCT-19|150400|0|0|1409|26-JUN-19|3||45800|149100|194900|786|||0|0|0|194900||REAL
30K410112|2020||45800|135200|45800|151100|196900|06-JAN-19|0|181000|06-JAN-19|151100|0|0|1396|25-JUN-18|2|||||ASR19|||0|0|0|181000||REAL
26G420285|2020||24100|56400|24100|54800|78900|29-MAR-19|0|80500|29-MAR-19|44500|10260|0|1020|14-MAR-19|2|||||828|||0|0|0|80500||REAL
26V120064|2020||112000|335600|112000|351900|463900|16-APR-19|0|447600|16-APR-19|351900|0|0|2598|16-OCT-17|2|||||ASR19|||0|0|0|447600||REAL
26V120086|2020||112100|331800|112100|335100|447200|16-APR-19|0|443900|16-APR-19|334800|290|0|2818|20-MAY-19|2|||||836|||0|0|0|443900||REAL
31J640735|2020||50300|158900|50300|167100|217400|06-JAN-19|0|209200|06-JAN-19|167100|0|0|1519|14-APR-16|2|||||ASR19|||0|0|0|209200||REAL
31J640744|2020||48500|146000|48500|156100|204600|06-JAN-19|0|194500|06-JAN-19|156100|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
31J640753|2020||50700|137700|50700|150600|201300|06-JAN-19|0|188400|06-JAN-19|150600|0|0|1188|21-FEB-19|2|||||911|||0|0|0|188400||REAL
31J640762|2020||50400|154200|50400|158600|209000|06-JAN-19|0|204600|06-JAN-19|158600|0|0|1349|29-APR-15|2|||||ASR19|||0|0|0|204600||REAL
31J420483|2020||65700|267400|65700|281800|347500|06-JAN-19|0|333100|06-JAN-19|281800|0|0|2304|21-FEB-19|2|||||855|||0|0|0|333100||REAL
31J420494|2020||64200|220700|64200|224700|288900|06-JAN-19|0|284900|06-JAN-19|224700|0|0|2262||2|||||ASR19|||0|0|0|284900||REAL
31J420506|2020||65300|256000|65300|265800|331100|04-MAR-19|0|321300|04-MAR-19|265800|0|0|2304|21-FEB-19|2|||||855|||0|0|0|321300||REAL
31J420515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
31J420607|2020|0|57000|275900|57000|236200|293200|27-FEB-20|0|315300|27-FEB-20|236200|0|0|2106|18-FEB-20|WE|96||||864|||0|0|0|332900||REAL
31J420692|2020||60000|188700|60000|184300|244300|25-JAN-19|0|249200|06-JAN-19|184300|0|0|1665|22-JAN-19|WE|||||786|||0|0|0|248700||REAL
31J420708|2020|0|60100|242900|60100|230100|290200|05-MAR-20|0|303200|05-MAR-20|230100|0|0|2432|12-FEB-20|WE|96||||864|||0|0|0|303000||REAL
31J420726|2020||57400|227000|57400|216700|274100|25-JAN-19|0|286300|06-JAN-19|216700|0|0|2694|22-JAN-19|WE|||||786|||0|0|0|284400||REAL
09M540479|2020||24400|88900|24400|99600|124000|14-MAR-19|0|113300|14-MAR-19|99600|0|0|816|13-MAR-19|2|||||908|||0|0|0|113300||REAL
09M640085|2020||24900|83500|24900|85300|110200|06-JAN-19|0|108400|06-JAN-19|85300|0|0|888|26-MAR-19|2|||||837|||0|0|0|108400||REAL
09N220158|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
09N340168|2020||15500|80500|15500|78800|94300|06-JAN-19|0|96000|06-JAN-19|78800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|96000||REAL
32L640112|2020||48700|147100|48700|142300|191000|06-JAN-19|0|195800|06-JAN-19|142300|0|0|1300|13-SEP-18|2|||||ASR19|||0|0|0|195800||REAL
32L640121|2020||47900|139700|47900|142000|189900|06-JAN-19|0|187600|06-JAN-19|142000|0|0|1347|13-SEP-18|2|||||ASR19|||0|0|0|187600||REAL
29H530023|2020||78000|227900|78000|227900|305900|26-APR-19|0|343700|06-JAN-19|187500|40370|0|2537|25-APR-19|1|||||030|||0|0|0|305900||REAL
32L640130|2020||48400|141400|48400|142100|190500|06-JAN-19|0|189800|06-JAN-19|142100|0|0|1226|13-SEP-18|2|||||ASR19|||0|0|0|189800||REAL
24R530656|2020||93500|109400|93500|113700|207200|06-JAN-19|0|202900|06-JAN-19|113700|0|0|1223|18-JAN-18|2|||||ASR19|||0|0|0|202900||REAL
29H520970|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-NOV-15|11|||||ASR19||100|10100|10100|0|10100||REAL
29H530034|2020||80800|72200|80800|68800|149600|06-JAN-19|0|153000|06-JAN-19|68800|0|0|900|29-JUN-18|2|||||ASR19|||0|0|0|153000||REAL
29J212878|2020||19500|100800|19500|103200|122700|06-JAN-19|0|120300|06-JAN-19|103200|0|0|1216|31-OCT-16|2|||||ASR19|||0|0|0|120300||REAL
29J212889|2020||20100|88200|20100|99500|119600|06-JAN-19|0|108300|06-JAN-19|99500|0|0|1255|12-NOV-15|2|||||ASR19|||0|0|0|108300||REAL
29J212890|2020||34800|132600|34800|155500|190300|06-FEB-19|0|167400|06-JAN-19|155500|0|0|2174|18-JAN-19|6|||||987|||0|0|0|167400||REAL
26M620642|2020||87800|212700|87800|251000|338800|08-MAR-19|0|300500|08-MAR-19|251000|0|0|1835|26-FEB-19|2|||||828|||0|0|0|300500||REAL
26M320892|2020|0|84600|373200|84600|426600|511200|12-MAR-20|0|457800|12-MAR-20|426600|0|0|2436|20-DEC-19|2|96||||828|||0|0|0|457800||REAL
26M320908|2020|0|90000|452100|90000|513300|603300|07-FEB-20|0|547600|07-FEB-20|513300|0|0|2844|20-DEC-19|WE|96||||828|||0|0|0|542100||REAL
26M320917|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M620653|2020||93600|186600|93600|182300|275900|06-JAN-19|0|280200|06-JAN-19|182300|0|0|1754|03-APR-17|2|||||ASR19|||0|0|0|280200||REAL
26M620664|2020||83200|198400|83200|205900|289100|06-JAN-19|0|281600|06-JAN-19|205900|0|0|1482|25-FEB-19|2|||||853|||0|0|0|281600||REAL
26M620686|2020||80600|166000|80600|175900|256500|18-MAR-19|0|246600|18-MAR-19|175900|0|0|1740|25-FEB-19|2|||||853|||0|0|0|246600||REAL
26M620697|2020||92500|173200|92500|195100|287600|06-JAN-19|0|265700|06-JAN-19|195100|0|0|1487|25-FEB-19|2|||||828|||0|0|0|265700||REAL
26Q620781|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3300|3300|0|3300||
27P230654|2020||91600|114700|91600|126200|217800|06-JAN-19|0|206300|06-JAN-19|126200|0|0|1436|22-OCT-15|2|||||ASR19|||0|0|0|206300||REAL
27P230663|2020||91800|114800|91800|122700|214500|06-JAN-19|0|206600|06-JAN-19|122700|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|206600||REAL
27P230672|2020||92000|112200|92000|117000|209000|06-JAN-19|0|204200|06-JAN-19|117000|0|0|1228|13-FEB-17|2|||||ASR19|||0|0|0|204200||REAL
27P230681|2020||92100|64900|92100|80000|172100|02-APR-19|0|157000|02-APR-19|80000|0|0|864|26-MAR-19|2|||||853|||0|0|0|157000||REAL
27P230690|2020||92000|95600|92000|132600|224600|09-MAY-19|0|187600|09-MAY-19|132600|0|0|988|09-MAY-19|2|||||814|||0|0|0|187600||REAL
27P230700|2020||91700|88200|91700|100100|191800|06-JAN-19|0|179900|06-JAN-19|100100|0|0|988|26-MAR-19|2|||||853|||0|0|0|179900||REAL
27P230719|2020||91800|86100|91800|84900|176700|06-JAN-19|0|177900|06-JAN-19|84900|0|0|1228|26-MAR-19|2|||||853|||0|0|0|177900||REAL
23M640780|2020||227700|118000|227700|127200|354900|06-JAN-19|0|345700|06-JAN-19|121500|5730|0|1620|07-NOV-18|2|||||838|||0|0|0|345700||REAL
18L630579|2020||184300|98300|184300|129800|314100|11-FEB-19|0|282600|11-FEB-19|129800|0|0|1398||2|||||ASR19|||0|0|0|282600||REAL
18L630580|2020||184300|168500|184300|198200|382500|06-JAN-19|0|352800|06-JAN-19|198200|0|0|1589|13-FEB-18|2|||||ASR19|||0|0|0|352800||REAL
18L630591|2020||184300|78700|184300|112300|296600|11-FEB-19|0|263000|11-FEB-19|112300|0|0|1323|13-MAY-15|2|||||ASR19|||0|0|0|263000||REAL
18R120162|2020||121200|389500|121200|420700|541900|18-JAN-19|0|503500|06-JAN-19|411000|9730|0|1104|17-JAN-19|WE|||||978|||0|0|0|510700||REAL
18R120184|2020||120000|223500|120000|239500|359500|06-JAN-19|0|343500|06-JAN-19|239500|0|0|1908|18-AUG-17|2|||||ASR19|||0|0|0|343500||REAL
18R120214|2020||118300|180400|118300|185400|303700|06-JAN-19|0|298700|06-JAN-19|185400|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|298700||REAL
16Q330393|2020||33100|106000|33100|120000|153100|06-JAN-19|0|139100|06-JAN-19|120000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
16Q330416|2020||25600|76700|25600|87700|113300|27-FEB-19|0|102300|27-FEB-19|87700|0|0|1280|03-SEP-19|3||25600|76700|102300|HT401|||0|0|0|102300||REAL
17J431140|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-18|11|||||ASR19|||0|0|0|1400||REAL
17J620515|2020|0|31400|100600|31400|117000|148400|27-MAY-20|132000|152800|27-MAY-20|116700|250|0|1421|27-MAY-20|4|||||852|||0|0|0|132000||REAL
17J431117|2020|0|30600|88800|30600|75100|105700|20-FEB-20|0|118600|20-FEB-20|75100|0|0|1094|06-FEB-20|3|96|30600|88800|119400|855|||0|0|0|119400||REAL
17J431128|2020||30400|57600|30400|63200|93600|06-JAN-19|0|88000|06-JAN-19|62500|730|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
17J431184|2020||27100|82000|27100|85200|112300|06-JAN-19|0|109100|06-JAN-19|85200|0|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|109100||REAL
17J431238|2020||29100|153800|29100|164300|193400|06-JAN-19|0|182900|06-JAN-19|164300|0|0|1852|05-MAR-19|2|||||503|||0|0|0|182900||REAL
17K240387|2020||138500|134300|138500|133800|272300|06-JAN-19|0|272800|06-JAN-19|133400|430|0|1833|24-OCT-18|2|||||836|||0|0|0|272800||REAL
17K410689|2020||89700|79200|89700|90400|180100|06-JAN-19|0|168900|06-JAN-19|90100|320|0|1190|12-SEP-18|2|||||836|||0|0|0|168900||REAL
17H122087|2020||3000|400|3000|400|3400|06-JAN-19|0|-12100|06-JAN-19|400|0|0|542|11-APR-17|1|||||ASR19|||0|0|0|3400||REAL
17H122102|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|300||REAL
17N420146|2020||129900|71100|129900|76800|206700|06-JAN-19|0|201000|06-JAN-19|76400|440|0|1575|19-FEB-19|2|||||853|||0|0|0|201000||REAL
27K540170|2020||81600|61700|81600|66000|147600|06-JAN-19|0|143300|06-JAN-19|66000|0|0|864|18-MAR-19|2|||||903|||0|0|0|143300||REAL
26T320013|2020||54200|51100|54200|51100|105300|26-APR-19|0|91400|19-APR-19|48100|3010|0|1225|25-APR-19|1|||||978|||0|0|0|105300||REAL
26T330034|2020||46100||46100|0|46100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-16|11|||||ASR19|||0|0|0|46100||REAL
27K540158|2020||81400|63000|81400|71000|152400|06-JAN-19|0|144400|06-JAN-19|70700|340|0|864|18-MAR-19|2|||||903|||0|0|0|144400||REAL
27K540181|2020||86700|58600|86700|69100|155800|06-JAN-19|0|145300|06-JAN-19|69100|0|0|864|18-MAR-19|2|||||903|||0|0|0|145300||REAL
27K540192|2020||81400|70600|81400|91800|173200|06-JAN-19|0|152000|06-JAN-19|91800|0|0|864|18-MAR-19|2|||||903|||0|0|0|152000||REAL
27K540202|2020||82200|65400|82200|68300|150500|06-JAN-19|0|147600|06-JAN-19|68300|0|0|864|18-MAR-19|2|||||903|||0|0|0|147600||REAL
27H240133|2020||42300|69800|42300|69700|112000|18-MAR-19|0|112100|18-MAR-19|69700|0|0|980|07-MAR-19|2|||||853|||0|0|0|112100||REAL
27H240151|2020||52200|77700|52200|96500|148700|18-MAR-19|0|129900|18-MAR-19|96500|0|0|936|07-MAR-19|2|||||853|||0|0|0|129900||REAL
27H240160|2020||43600|88500|43600|90500|134100|18-MAR-19|0|132100|18-MAR-19|90500|0|0|980|07-MAR-19|2|||||853|||0|0|0|132100||REAL
27H240171|2020||42100|69900|42100|69700|111800|18-MAR-19|0|112000|18-MAR-19|69700|0|0|980|07-MAR-19|2|||||853|||0|0|0|112000||REAL
27H240193|2020||43300|94800|43300|103300|146600|18-MAR-19|0|138100|18-MAR-19|103300|0|0|980|07-MAR-19|2|||||853|||0|0|0|138100||REAL
27H240207|2020|0|44000|79400|44000|87200|131200|27-FEB-20|0|123400|27-FEB-20|87200|0|0|952|19-FEB-20|2|96||||828|||0|0|0|123400||REAL
27H240225|2020||42600|77800|42600|77800|120400|18-MAR-19|0|120400|18-MAR-19|77800|0|0|980|07-MAR-19|2|||||853|||0|0|0|120400||REAL
27H240252|2020||48500|102300|48500|97500|146000|18-MAR-19|0|150800|18-MAR-19|97500|0|0|980|07-MAR-19|2|||||853|||0|0|0|150800||REAL
26K110530|2020||82000|115500|82000|131600|213600|06-JAN-19|0|197500|06-JAN-19|131600|0|0|1120|19-FEB-19|2|||||503|||0|0|0|197500||REAL
26K110541|2020||84100|39400|84100|36700|120800|10-SEP-19|0|123500|19-AUG-19|35200|1530|0|858|19-AUG-19|3||84100|39400|123500|HT401|||0|0|0|123500||REAL
26K110563|2020||81500|151600|81500|190200|271700|06-JAN-19|0|233100|06-JAN-19|190200|0|0|1120|19-JUL-16|2|||||ASR19|||0|0|0|233100||REAL
26K110574|2020||80700|114200|80700|123000|203700|06-JAN-19|0|194900|06-JAN-19|123000|0|0|1120|19-FEB-19|2|||||503|||0|0|0|194900||REAL
26K110585|2020||90200|119300|90200|124700|214900|06-JAN-19|0|209500|06-JAN-19|124700|0|0|1120|19-FEB-19|2|||||503|||0|0|0|209500||REAL
26K110596|2020||79700|133100|79700|137800|217500|06-JAN-19|0|212800|06-JAN-19|137800|0|0|1120|19-FEB-19|2|||||HT401|||0|0|0|212800||REAL
26H310152|2020||42100|118300|42100|114500|156600|06-JAN-19|0|160400|06-JAN-19|109700|4770|0|1288|17-JAN-19|2|||||861|||0|0|0|160400||REAL
26H410212|2020||45900|90900|45900|101900|147800|06-JAN-19|0|136800|06-JAN-19|101900|0|0|1080||2|||||ASR19|||0|0|0|136800||REAL
27G441681|2020||27300|86100|27300|83800|111100|05-FEB-19|0|113400|05-FEB-19|83800|0|0|884|17-JAN-19|2|||||828|||0|0|0|113400||REAL
26K320300|2020||50800|144000|50800|148900|199700|29-MAR-19|0|194800|29-MAR-19|131300|17560|0|1105|26-FEB-19|2|||||863|||0|0|0|194800||REAL
27G441708|2020||27300|135300|27300|135300|162600|18-JAN-19|0|145400|16-JAN-19|135300|0|0|1316|18-JAN-19|1|||||978|||0|0|0|162600||REAL
27G441717|2020|0|27500|89300|27500|80300|107800|21-MAY-20|0|116800|21-MAY-20|80300|0|0|992|19-MAR-20|2|96||||828|||0|0|0|116800||REAL
27G441735|2020||28700|71400|28700|70600|99300|06-JAN-19|0|100100|06-JAN-19|68100|2480|0|864|12-MAR-19|2|||||855|||0|0|0|100100||REAL
26K320311|2020|0|50600|162700|50600|151300|201900|11-MAY-20|0|213300|11-MAY-20|151300|0|0|1353|06-APR-20|2|96||||864|||0|0|0|213300||REAL
13M240206|2020||19400|71000|19400|59700|79100|06-JAN-19|0|90400|06-JAN-19|55400|4300|0|792|18-JUN-18|2|||||ASR19|||0|0|0|90400||REAL
13M240215|2020||19400|59500|19400|67800|87200|06-JAN-19|0|78900|06-JAN-19|67200|630|0|792|18-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
13M240224|2020||19400|59500|19400|56200|75600|06-JAN-19|0|78900|06-JAN-19|56200|0|0|792|18-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
13M240233|2020||19400|70000|19400|76600|96000|06-JAN-19|0|89400|06-JAN-19|76600|0|0|792|18-JUN-18|2|||||ASR19|||0|0|0|89400||REAL
13M240242|2020||20600|59900|20600|55100|75700|06-JAN-19|0|80500|06-JAN-19|55100|0|0|792|18-JUN-18|2|||||ASR19|||0|0|0|80500||REAL
13M240251|2020||29100|124000|29100|146400|175500|19-APR-19|0|153100|19-APR-19|146000|400|0|864|16-APR-19|2|||||864|||0|0|0|153100||REAL
13G630471|2020||7400|29000|7400|24600|32000|06-JAN-19|0|36400|06-JAN-19|24600|0|0|780|01-MAY-19|2|||||864|||0|0|0|36400||REAL
29H510784|2020||48500|85200|48500|106700|155200|06-JAN-19|0|133700|06-JAN-19|100900|5810|0|1236|02-JUL-18|2|||||ASR19|||0|0|0|133700||REAL
29H510751|2020|0|41300|93100|41300|184600|225900|06-MAR-20|134400|200300|06-MAR-20|167500|17140|0|1131|13-FEB-20|3|96|41300|93100|134400|828|||0|0|0|134400||REAL
29H510762|2020||34400|0|76700|0|76700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||34400|0|34400|ASR19|||0|0|0|34400||REAL
29H510773|2020||56900|106700|56900|102700|159600|06-JAN-19|0|163600|06-JAN-19|102700|0|0|1137|02-JUL-18|2|||||ASR19|||0|0|0|163600||REAL
29H510795|2020||68600|68100|68600|107700|176300|16-JAN-19|0|185300|06-JAN-19|107700|0|0|2513|16-JAN-19|3||68600|68100|136700|ASR19|||0|0|0|136700||REAL
29H520024|2020||41400|80200|41400|94400|135800|06-JAN-19|0|121600|06-JAN-19|94400|0|0|925|01-MAR-12|2|||||ASR19|||0|0|0|121600||REAL
29H520046|2020||47800|75600|47800|90700|138500|06-JAN-19|0|123400|06-JAN-19|90300|400|0|1075|12-MAR-19|2|||||861|||0|0|0|123400||REAL
30L230070|2020||61000|127000|61000|152700|213700|06-JAN-19|0|188000|06-JAN-19|152700|0|0|1188|14-JUN-18|2|||||ASR19|||0|0|0|188000||REAL
33J340196|2020||57300|234000|57300|271000|328300|06-JAN-19|0|291300|06-JAN-19|271000|0|0|2106|21-JUN-18|2|||||ASR19|||0|0|0|291300||REAL
15K611163|2020||28200|73100|28200|76100|104300|18-JAN-19|0|102300|06-JAN-19|66200|9880|0|1456|17-JAN-19|WE|||||030|||0|0|0|101300||REAL
15K620204|2020||8400|60700|8400|60700|69100|25-JAN-19|0|86500|23-JAN-19|59300|1410|0|1305|26-APR-19|1|||||854|||0|0|0|69100||REAL
12F330528|2020||10300|33600|10300|47000|57300|10-SEP-19|0|56800|06-JAN-19|47000|0|0|1026||3||10300|33600|43900|HT401|||0|0|0|43900||REAL
12F330537|2020||10200|40500|10200|44200|54400|06-JAN-19|0|50700|06-JAN-19|44200|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|50700||REAL
12F330555|2020||10200|40500|10200|44200|54400|06-JAN-19|0|50700|06-JAN-19|44200|0|0|1080||2|||||ASR19|||0|0|0|50700||REAL
12F330564|2020||11200|64000|11200|63900|75100|25-JAN-19|0|75200|06-JAN-19|63900|0|0|1425|25-JAN-19|2|||||848|||0|0|0|75200||REAL
12N340894|2020||44600|197200|44600|190200|234800|06-JAN-19|0|241800|06-JAN-19|190200|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|241800||REAL
12N340913|2020|0|43700|196100|43700|196900|240600|10-DEC-19|0|240300|10-DEC-19|196900|0|0|2136|08-NOV-19|3|96|43700|196100|239800|814|||0|0|0|239800||REAL
12N620835|2020||52400|194600|52400|213600|266000|06-JAN-19|0|247000|06-JAN-19|213600|0|0|2203|09-FEB-17|2|||||ASR19|||0|0|0|247000||REAL
13K330862|2020||18400|44100|18400|53000|71400|10-SEP-19|0|69800|06-JAN-19|53000|0|0|816|05-SEP-19|3||18400|44100|62500|HT401|||0|0|0|62500||REAL
13K330871|2020||18400|53700|18400|44700|63100|06-JAN-19|0|72100|06-JAN-19|38700|6040|0|873|15-FEB-19|2|||||912|||0|0|0|72100||REAL
13K330880|2020||18400|59700|18400|47700|66100|06-JAN-19|0|78100|06-JAN-19|47700|0|0|1176|18-MAR-13|2|||||ASR19|||0|0|0|78100||REAL
16J140243|2020|0|31100|65800|31100|65200|96300|11-JUN-20|0|96900|11-JUN-20|65200|0|0|960|11-JUN-20|2|||||852|||0|0|0|96900||REAL
16J140254|2020||31500|73800|31500|76300|107800|06-JAN-19|0|105300|06-JAN-19|76300|0|0|1204|25-SEP-17|2|||||ASR19|||0|0|0|105300||REAL
16J140265|2020|0|31700|84400|31700|86700|118400|04-MAR-20|0|116100|04-MAR-20|86300|440|0|1204|24-FEB-20|2|96||||863|||0|0|0|116100||REAL
16J140276|2020||31100|64900|31100|62800|93900|06-JAN-19|0|96000|06-JAN-19|62800|0|0|1032|25-SEP-17|2|||||ASR19|||0|0|0|96000||REAL
12F130162|2020||6900|59500|6900|58200|65100|06-JAN-19|0|66400|06-JAN-19|58200|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|66400||REAL
12F130135|2020||5900|104500|5900|104100|110000|25-JAN-19|0|110400|06-JAN-19|104100|0|0|2100|22-JAN-19|2|||||826|||0|0|0|110400||REAL
12F130144|2020||5800|35500|5800|42700|48500|06-JAN-19|0|41300|06-JAN-19|42700|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F130153|2020||10100|29800|10100|24700|34800|10-SEP-19|0|39900|10-SEP-19|24700|0|0|1571|06-SEP-19|3||10100|29800|39900|HT401|||0|0|0|39900||REAL
12F130171|2020||5800|35500|5800|43100|48900|06-JAN-19|0|41300|06-JAN-19|43100|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F130180|2020||5900|46100|5900|46500|52400|06-JAN-19|0|52000|06-JAN-19|46500|0|0|1050|03-MAY-19|2|||||864|||0|0|0|52000||REAL
13G611122|2020||6000|30700|6000|29700|35700|06-JAN-19|0|36700|06-JAN-19|29700|0|0|938|30-APR-19|2|||||859|||0|0|0|36700||REAL
12H140990|2020||8000|46600|8000|45700|53700|10-SEP-19|0|55600|06-JAN-19|42100|3590|0|1092||3||8000|46600|54600|HT401|||0|0|0|54600||REAL
23M320442|2020||258100|99100|258100|148000|406100|06-JAN-19|0|357200|06-JAN-19|148000|0|0|1160|11-JUL-18|2|||||ASR19|||0|0|0|357200||REAL
23M320415|2020|1|234200|244000|234200|211100|445300|14-JAN-20|0|478200|14-JAN-20|211100|0|0|1008|13-JAN-20|2|11||||991|||0|0|0|478200||REAL
23M320424|2020||211300|1300|211300|97500|308800|31-JAN-19|0|212600|06-JAN-19|95700|1810|0|1040|24-JAN-19|2|||||847|||0|0|0|212600||REAL
23M320433|2020||223000|24400|223000|104100|327100|06-JAN-19|0|247400|06-JAN-19|104100|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|247400||REAL
23M320451|2020||228500|86500|228500|131100|359600|12-SEP-19|0|349500|12-SEP-19|131100|0|0|972|10-SEP-19|3||228500|86500|315000|HT401|||0|0|0|315000||REAL
23M320460|2020||191300|132500|191300|165400|356700|06-JAN-19|0|323800|06-JAN-19|159700|5690|0|936|17-JUL-18|2|||||ASR19|||0|0|0|323800||REAL
23M320482|2020||211300|202800|211300|145900|357200|06-JAN-19|0|414100|06-JAN-19|145900|0|0|1116|12-JUL-18|2|||||ASR19|||0|0|0|414100||REAL
23M320507|2020|0|293300|121000|293300|169300|462600|03-FEB-20|0|414300|03-FEB-20|165500|3760|0|1456|22-NOV-19|3|96|293300|121000|414300|757|||0|0|0|414300||REAL
23M320516|2020|1|181600|121100|181600|171100|352700|15-JAN-20|0|302700|15-JAN-20|171100|0|0|1000|12-OCT-19|2|11||||836|||0|0|0|302700||REAL
24U520320|2020||85600|230900|85600|232600|318200|11-FEB-19|0|316500|11-FEB-19|232600|0|0|2364|25-APR-19|2|||||862|||0|0|0|316500||REAL
26J510360|2020||51000|76700|51000|73600|124600|06-JAN-19|0|127700|06-JAN-19|73400|190|0|864|15-APR-19|2|||||001|||0|0|0|127700||REAL
25N540313|2020||159600|87200|159600|154800|314400|06-JAN-19|0|246800|06-JAN-19|154800|0|0|1050|20-SEP-18|2|||||836|||0|0|0|246800||REAL
25N540331|2020|0|144900|52200|144900|153000|297900|28-JAN-20|0|262900|28-JAN-20|153000|0|0|1170|05-DEC-19|3|96|144900|52200|197100|836|||0|0|0|197100||REAL
25N540351|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||836|||0|0|0|3500||REAL
25N540384|2020|1|161600|391400|161600|360400|522000|30-DEC-19|0|625200|30-DEC-19|360400|0|0|2330|04-DEC-19|3|01|161600|391400|553000|OCC19|||0|0|0|553000||REAL
25N540395|2020|0|168000|260200|168000|250800|418800|09-JUN-20|0|397200|09-JUN-20|249800|990|0|2250|09-APR-20|3|D|168000|260200|428200|848|||0|0|0|428200||REAL
25N540432|2020||143800|75700|143800|118000|261800|07-FEB-20|0|219500|07-FEB-20|118000|0|0|700|20-SEP-18|2|||||836|||0|0|0|219500||REAL
25N540494|2020||200300|301300|200300|367500|567800|10-SEP-19|0|501600|04-SEP-19|367500|0|0|1180|06-SEP-19|3||200300|301300|501600|HT401|||0|0|0|501600||REAL
25N540506|2020||159600|342800|159600|337200|496800|06-JAN-19|0|502400|06-JAN-19|337200|0|0|2432|20-SEP-18|2|||||838|||0|0|0|502400||REAL
25N540515|2020||158800|333600|158800|309600|468400|06-JAN-19|0|492400|06-JAN-19|309600|0|0|2532|20-SEP-18|2|||||838|||0|0|0|492400||REAL
25N540524|2020||162600|362500|162600|342700|505300|06-JAN-19|0|525100|06-JAN-19|330100|12580|0|2876|20-SEP-18|2|||||838|||0|0|0|525100||REAL
25N540533|2020||179400|400600|179400|452300|631700|10-SEP-19|0|598000|06-JAN-19|452300|0|0|2632|05-SEP-19|3||179400|400600|580000|HT401|||0|0|0|580000||REAL
25N540542|2020||160200|325100|160200|362900|523100|06-JAN-19|0|485300|06-JAN-19|362900|0|0|2108|20-SEP-18|2|||||838|||0|0|0|485300||REAL
25N540551|2020||163000|441300|163000|425000|588000|06-JAN-19|0|604300|06-JAN-19|418300|6710|0|2576|20-SEP-18|2|||||838|||0|0|0|604300||REAL
28P230174|2020||82000|177500|82000|166700|248700|06-JAN-19|0|259500|06-JAN-19|166700|0|0|1400|10-OCT-17|2|||||ASR19|||0|0|0|259500||REAL
25N540560|2020|0|166300|552000|166300|495200|661500|28-JAN-20|0|734400|28-JAN-20|460900|34320|0|3136|05-DEC-19|3|96|166300|552000|718300|836|||0|0|0|718300||REAL
28O230241|2020||90400|659600|90400|947700|1038100|08-FEB-19|0|750000|08-FEB-19|916900|30790|0|4396|28-DEC-18|2|||||757|||0|0|0|750000||REAL
28P230163|2020||82200|177400|82200|157000|239200|06-JAN-19|0|259600|06-JAN-19|157000|0|0|1400|10-OCT-17|2|||||ASR19|||0|0|0|259600||REAL
28O520290|2020|0|89000|140900|89000|153900|242900|16-MAR-20|0|229900|16-MAR-20|153600|270|0|1398|28-OCT-19|2|96||||857|||0|0|0|229900||REAL
28O520300|2020||81500|121900|81500|111500|193000|06-JAN-19|0|203400|06-JAN-19|111500|0|0|1428|24-MAY-18|2|||||ASR19|||0|0|0|203400||REAL
28O520311|2020||93300|205900|93300|218200|311500|07-JAN-19|0|299200|07-JAN-19|200400|17790|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|299200||REAL
26H420482|2020||45400|90900|45400|98300|143700|06-JAN-19|0|136300|06-JAN-19|98300|0|0|1030|14-MAR-19|2|||||903|||0|0|0|136300||REAL
20K130309|2020||358200|307900|358200|344700|702900|31-JAN-19|0|666100|06-JAN-19|344700|0|0|3000|24-JAN-19|6|||||847|||0|0|0|666100||REAL
27J410184|2020||49300|246800|49300|268700|318000|06-JAN-19|0|296100|06-JAN-19|268700|0|0|2232|27-JUN-18|2|||||ASR19|||0|0|0|296100||REAL
26H420112|2020||45900|92700|45900|98100|144000|06-JAN-19|0|138600|06-JAN-19|97600|470|0|1030|15-NOV-13|2|||||ASR19|||0|0|0|138600||REAL
10G330136|2020||18000|68800|18000|73100|91100|06-JAN-19|0|86800|06-JAN-19|72400|660|0|1456|08-MAY-18|2|||||ASR19|||0|0|0|86800||REAL
10G340018|2020||10400|58800|10400|66200|76600|06-JAN-19|0|69200|06-JAN-19|66200|0|0|1073|01-MAY-19|2|||||836|||0|0|0|69200||REAL
26H511056|2020|0|45400|82500|45400|73800|119200|12-MAY-20|0|127900|12-MAY-20|70900|2880|0|875|08-APR-20|2|96||||838|||0|0|0|127900||REAL
25J341376|2020||32000|74700|32000|71100|103100|23-JAN-19|0|106700|23-JAN-19|71100|0|0|864|16-NOV-18|2|||||828|||0|0|0|106700||REAL
25J341387|2020||40400|112800|40400|103200|143600|03-APR-19|0|153200|03-APR-19|99800|3440|0|1170|07-MAR-19|2|||||863|||0|0|0|153200||REAL
25J341398|2020||50900|81600|50900|81800|132700|06-JAN-19|0|132500|06-JAN-19|77100|4730|0|1000|08-MAR-19|2|||||863|||0|0|0|132500||REAL
25J341402|2020||50700|96100|50700|96800|147500|06-JAN-19|0|146800|06-JAN-19|96800|0|0|1194|15-MAR-19|2|||||858|||0|0|0|146800||REAL
25J341411|2020||50900|74700|50900|83800|134700|06-JAN-19|0|125600|06-JAN-19|83800|0|0|864|08-MAR-19|2|||||863|||0|0|0|125600||REAL
25J341420|2020|1|32000|65500|32000|72800|104800|30-JUN-20|0|102800|30-JUN-20|72800|0|0|912|03-MAR-20|3|97|32000|65500|97500|STC|||0|0|0|97500||REAL
25K540475|2020||51200|96900|51200|107600|158800|06-JAN-19|0|148100|06-JAN-19|107600|0|0|888|08-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
25K540497|2020||51300|77600|51300|84300|135600|06-JAN-19|0|128900|06-JAN-19|84300|0|0|816|24-AUG-18|2|||||ASR19|||0|0|0|128900||REAL
25K540503|2020||51300|91300|51300|117700|169000|06-JAN-19|0|142600|06-JAN-19|117300|420|0|816|24-AUG-18|2|||||ASR19|||0|0|0|142600||REAL
25K540512|2020||51500|122200|51500|133600|185100|06-JAN-19|0|173700|06-JAN-19|133600|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|173700||REAL
25O540451|2020||142300|497700|142300|457500|599800|15-FEB-19|0|640000|15-FEB-19|449500|8040|0|2616|04-FEB-19|6|||||843|||0|0|0|640000||REAL
25Q440032|2020||88300|116200|88300|143100|231400|06-JAN-19|0|204500|06-JAN-19|143100|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|204500||REAL
26J531051|2020||50100|88600|50100|94400|144500|06-FEB-19|0|138700|06-FEB-19|91500|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|138700||REAL
26J531062|2020||45400|109300|45400|114200|159600|06-FEB-19|0|154700|06-FEB-19|110400|3790|0|1056|16-JAN-19|2|||||854|||0|0|0|154700||REAL
26J531105|2020||45600|89400|45600|95400|141000|10-SEP-19|0|135000|27-AUG-19|91400|4040|0|1222|30-AUG-19|3||45600|89400|135000|HT401|||0|0|0|135000||REAL
26J230211|2020||50200|70600|50200|69200|119400|23-JAN-19|0|120800|23-JAN-19|69200|0|0|864|21-NOV-18|2|||||857|||0|0|0|120800||REAL
24S410731|2020||123200|211900|123200|233000|356200|06-JAN-19|0|335100|06-JAN-19|233000|0|0|2432|28-MAY-15|2|||||ASR19|||0|0|0|335100||REAL
24S410740|2020||122300|239300|122300|262900|385200|06-JAN-19|0|361600|06-JAN-19|262900|0|0|2432|11-MAY-15|2|||||ASR19|||0|0|0|361600||REAL
28H630023|2020||42100|72600|42100|80600|122700|28-JAN-19|0|114700|28-JAN-19|80600|0|0|814|15-MAR-19|2|||||841|||0|0|0|114700||REAL
28H621805|2020|0|47900|103300|47900|138400|186300|20-FEB-20|0|165500|20-FEB-20|138400|0|0|1200|11-FEB-20|3|96|47900|103300|151200|828|||0|0|0|151200||REAL
28H621814|2020||31400|66500|31400|66300|97700|06-JAN-19|0|97900|06-JAN-19|66300|0|0|952|10-AUG-18|2|||||ASR19|||0|0|0|97900||REAL
28H630012|2020||37100|80600|37100|85900|123000|06-JAN-19|0|117700|06-JAN-19|85500|440|0|814|12-MAR-19|2|||||861|||0|0|0|117700||REAL
28H630782|2020||56500|151600|56500|148600|205100|06-JAN-19|0|208100|06-JAN-19|148600|0|0|1593|19-FEB-19|2|||||857|||0|0|0|208100||REAL
28H630793|2020||53800|154700|53800|154100|207900|06-JAN-19|0|208500|06-JAN-19|154100|0|0|1630|19-FEB-19|2|||||857|||0|0|0|208500||REAL
28H630816|2020||52800|187300|52800|206000|258800|06-JAN-19|0|240100|06-JAN-19|206000|0|0|2104|19-FEB-19|2|||||857|||0|0|0|240100||REAL
28H630834|2020||58600|205500|58600|209900|268500|06-JAN-19|0|264100|06-JAN-19|209900|0|0|2157|19-FEB-19|2|||||857|||0|0|0|264100||REAL
28H630843|2020||53400|197900|53400|237800|291200|06-JAN-19|0|251300|06-JAN-19|237800|0|0|2252|19-FEB-19|2|||||857|||0|0|0|251300||REAL
31L540921|2020||58400|301600|58400|415600|474000|16-JAN-19|0|444300|06-JAN-19|415600|0|0|2752|16-JAN-19|3||58400|301600|360000|ASR19|||0|0|0|360000||REAL
18J120270|2020||166700|198000|166700|188200|354900|06-JAN-19|364700|384100|06-JAN-19|188200|0|0|2756|14-MAY-18|4|||||ASR19|||0|0|0|364700||REAL
18J120236|2020||202800|138800|202800|173600|376400|06-JAN-19|341600|373700|06-JAN-19|167200|6430|0|2500|05-AUG-19|3||202800|138800|341600|HT401|||0|0|0|341600||REAL
18J120247|2020||217300|135800|217300|177200|394500|23-OCT-19|353100|394600|23-OCT-19|170400|6790|0|2580|11-MAY-18|3||217300|135800|353100|ASR19|||0|0|0|353100||REAL
18J120258|2020||169600|168700|169600|183900|353500|06-JAN-19|338300|359700|06-JAN-19|176200|7710|0|2464|14-MAY-18|4|||||ASR19|||0|0|0|338300||REAL
18J120281|2020||164200|155800|164200|184300|348500|10-SEP-19|377900|375900|29-JUL-19|184300|0|0|2756|24-JUL-19|3||164200|155800|320000|HT401|||0|0|0|320000||REAL
17P230251|2020||91500|208700|91500|243400|334900|20-FEB-19|0|300200|20-FEB-19|243400|0|0|2468|07-SEP-15|2|||||ASR19|||0|0|0|300200||REAL
16L340302|2020||66200|87900|66200|81700|147900|06-JAN-19|0|154100|06-JAN-19|81700|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|154100||REAL
16L340320|2020||72100|90100|72100|102000|174100|06-JAN-19|0|162200|06-JAN-19|102000|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
16L340331|2020||66200|73300|66200|73100|139300|06-JAN-19|0|139500|06-JAN-19|73100|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|139500||REAL
16L340342|2020||72700|82800|72700|92100|164800|06-JAN-19|0|155500|06-JAN-19|92100|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|155500||REAL
16O420199|2020|0|83000|169600|83000|184400|267400|15-MAY-20|0|252600|15-MAY-20|184400|0|0|1855|13-APR-20|2|96||||838|||0|0|0|252600||REAL
16O420201|2020|0|83000|127900|83000|138800|221800|15-MAY-20|0|210900|15-MAY-20|138800|0|0|1584|13-APR-20|2|96||||838|||0|0|0|210900||REAL
17L430334|2020||113400|82300|113400|105900|219300|06-JAN-19|0|195700|06-JAN-19|105900|0|0|1066|05-JUL-18|2|||||ASR19|||0|0|0|195700||REAL
17M110189|2020||218100|231600|218100|185200|403300|06-JAN-19|0|449700|06-JAN-19|173600|11610|0|2146||2|||||ASR19|||0|0|0|449700||REAL
17M110190|2020||400900|83600|400900|260900|661800|25-JAN-19|0|484500|06-JAN-19|260900|0|0|2150|23-JAN-19|2|||||848|||0|0|0|484500||REAL
17M110200|2020||223000|250100|223000|261800|484800|06-JAN-19|0|473100|06-JAN-19|261800|0|0|2204|11-JAN-18|2|||||ASR19|||0|0|0|473100||REAL
17M110222|2020||410800|225700|410800|331200|742000|25-JAN-19|0|636500|06-JAN-19|319700|11530|0|2139|23-JAN-19|2|||||848|||0|0|0|636500||REAL
17K631327|2020||32600|67700|32600|68600|101200|06-JAN-19|0|100300|06-JAN-19|67600|990|0|864|27-SEP-17|2|||||ASR19|||0|0|0|100300||REAL
17K631338|2020||31000|39400|31000|44400|75400|06-JAN-19|0|70400|06-JAN-19|44400|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|70400||REAL
17K441951|2020|0|21600|76000|21600|67900|89500|12-MAR-20|0|97600|12-MAR-20|66200|1720|0|1035|12-FEB-20|2|96||||764|||0|0|0|97600||REAL
17K510019|2020||20400|83300|20400|82500|102900|06-JAN-19|0|103700|06-JAN-19|82500|0|0|1247|29-APR-15|2|||||ASR19|||0|0|0|103700||REAL
17K510020|2020||20300|81100|20300|80800|101100|06-JAN-19|0|101400|06-JAN-19|80800|0|0|1204|07-MAR-16|2|||||ASR19|||0|0|0|101400||REAL
17K510031|2020||20300|90900|20300|89700|110000|06-JAN-19|0|111200|06-JAN-19|89400|270|0|1204|29-APR-15|2|||||ASR19|||0|0|0|111200||REAL
17K510042|2020||20300|100700|20300|103600|123900|06-JAN-19|0|121000|06-JAN-19|103600|0|0|1247|05-MAR-19|2|||||854|||0|0|0|121000||REAL
17K510053|2020||20400|86600|20400|87100|107500|06-JAN-19|0|107000|06-JAN-19|86600|450|0|1247|29-APR-15|2|||||ASR19|||0|0|0|107000||REAL
17K510064|2020|0|20300|147100|20300|172000|192300|09-MAR-20|0|167400|09-MAR-20|172000|0|0|1247|11-FEB-20|2|96||||863|||0|0|0|167400||REAL
24P410781|2020|0|87600|208300|87600|195600|283200|18-JUN-20|0|298800|18-JUN-20|195600|0|0|1632|01-MAY-20|3|96|87600|208300|295900|864|||0|0|0|295900||REAL
24P410790|2020||92300|135300|92300|128900|221200|06-JAN-19|0|227600|06-JAN-19|128900|0|0|1300|28-MAR-19|2|||||905|||0|0|0|227600||REAL
28H331919|2020||51600|60700|51600|66400|118000|29-MAR-19|0|112300|29-MAR-19|66400|0|0|780|14-MAR-19|2|||||836|||0|0|0|112300||REAL
28H331854|2020||45900|16000|45900|14800|60700|06-JAN-19|0|61900|06-JAN-19|14600|210|0|378|14-MAR-19|2|||||836|||0|0|0|61900||REAL
28H331863|2020||45900|66600|45900|54800|100700|29-MAR-19|0|112500|29-MAR-19|54800|0|0|912|14-MAR-19|2|||||836|||0|0|0|112500||REAL
28H331872|2020||53500|59000|53500|56700|110200|29-MAR-19|0|112500|29-MAR-19|56700|0|0|1048|14-MAR-19|2|||||836|||0|0|0|112500||REAL
28H340012|2020||25800|33400|25800|55800|81600|16-JAN-19|0|93600|06-JAN-19|52400|3440|0|691|16-JAN-19|3||25800|33400|59200|ASR19|||0|0|0|59200||REAL
32J120627|2020||60000|254900|60000|242200|302200|06-JAN-19|0|314900|06-JAN-19|236300|5870|0|2032|17-JUL-18|2|||||ASR19|||0|0|0|314900||REAL
12F630213|2020||10600|43300|10600|46700|57300|06-JAN-19|0|53900|06-JAN-19|46700|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|53900||REAL
12F630185|2020||10600|41000|10600|50300|60900|06-JAN-19|0|51600|06-JAN-19|50300|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|51600||REAL
12F630196|2020||10600|39300|10600|49000|59600|25-SEP-19|0|49900|25-SEP-19|47000|1990|0|975|05-FEB-18|3||10600|39300|49900|ASR19|||0|0|0|49900||REAL
12F630204|2020||10600|49400|10600|43400|54000|06-JAN-19|0|60000|06-JAN-19|43400|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|60000||REAL
12F630222|2020||11200|49400|11200|47400|58600|06-JAN-19|0|60600|06-JAN-19|47400|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|60600||REAL
12F630231|2020||10100|50000|10100|45500|55600|06-JAN-19|0|60100|06-JAN-19|45500|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|60100||REAL
12G320702|2020||5900|39900|5900|42500|48400|06-JAN-19|0|45800|06-JAN-19|40200|2250|0|936|13-MAR-13|2|||||ASR19|||0|0|0|45800||REAL
13H410122|2020||6000|42900|6000|48800|54800|25-JAN-19|0|48900|06-JAN-19|47800|1030|0|912|17-JAN-19|2|||||826|||0|0|0|48900||REAL
24R441291|2020||117000|305100|117000|325400|442400|06-JAN-19|0|422100|06-JAN-19|312900|12470|0|2628|26-SEP-17|2|||||ASR19|||0|0|0|422100||REAL
21T320553|2020||124000|160900|124000|205700|329700|25-APR-19|0|284900|25-APR-19|205700|0|0|1865|15-APR-19|2|||||828|||0|0|0|284900||REAL
19T110193|2020|0|170700|469900|170700|498400|669100|10-JAN-20|0|654000|10-JAN-20|468400|30010|0|3035|14-OCT-19|3|96|170700|469900|640600|853|||0|0|0|640600||REAL
19T130070|2020||166000|355500|166000|386000|552000|06-JAN-19|0|521500|06-JAN-19|386000|0|0|2819|11-OCT-17|2|||||ASR19|||0|0|0|521500||REAL
19T140200|2020||144300|623500|144300|623500|767800|04-OCT-19|0|577300|04-OCT-19|620800|2680|0|2896|04-OCT-19|3||144300|623500|767800|852|||0|0|0|767800||REAL
19T230169|2020|0|139600|479500|139600|683500|823100|09-JUN-20|0|638300|09-JUN-20|664100|19390|0|3364|16-DEC-19|3|D|139600|479500|619100|978|||0|0|0|619100||REAL
16K220784|2020||20200|69500|20200|73500|93700|08-FEB-19|0|89700|06-JAN-19|73500|0|0|1040|20-MAY-19|2|||||837|||0|0|0|89700||REAL
08G540178|2020||27000|111300|27000|120200|147200|18-MAR-19|0|138300|18-MAR-19|120200|0|0|1864|14-MAR-19|2|||||814|||0|0|0|138300||REAL
19V240551|2020||106500|479600|106500|511200|617700|19-APR-19|0|586100|19-APR-19|511200|0|0|3160|11-OCT-16|2|||||ASR19|||0|0|0|586100||REAL
19V420171|2020||117400|761900|117400|884800|1002200|06-JAN-19|0|879300|06-JAN-19|866600|18200|0|3582|12-DEC-18|2|||||841|||0|0|0|879300||REAL
19V520260|2020||112000|445000|112000|419200|531200|06-JAN-19|0|557000|06-JAN-19|419200|0|0|2850|18-OCT-17|2|||||ASR19|||0|0|0|557000||REAL
19W440101|2020||134100|345800|134100|366500|500600|06-JAN-19|0|479900|06-JAN-19|366500|0|0|2010|02-MAR-17|2|||||ASR19|||0|0|0|479900||REAL
19W520072|2020||140200|374600|140200|377500|517700|06-JAN-19|0|514800|06-JAN-19|377500|0|0|2447|09-OCT-17|2|||||ASR19|||0|0|0|514800||REAL
10J531944|2020||8300|41700|8300|57700|66000|25-JAN-19|0|50000|06-JAN-19|57700|0|0|1008|17-JAN-19|2|||||826|||0|0|0|50000||REAL
10J532112|2020||12900|32900|12900|36700|49600|19-APR-19|0|45800|19-APR-19|36700|0|0|816||2|||||ASR19|||0|0|0|45800||REAL
09L640888|2020||18800|60500|18800|61800|80600|19-APR-19|0|79300|19-APR-19|61800|0|0|912|15-MAY-19|2|||||860|||0|0|0|79300||REAL
09L640921|2020||17800|58900|17800|65300|83100|19-APR-19|0|76700|19-APR-19|65300|0|0|912|10-OCT-13|2|||||ASR19|||0|0|0|76700||REAL
30M330355|2020||75200|322700|75200|332500|407700|06-JAN-19|0|397900|06-JAN-19|332500|0|0|2600|09-OCT-17|2|||||ASR19|||0|0|0|397900||REAL
30L320124|2020||53200|92500|53200|97900|151100|06-JAN-19|0|145700|06-JAN-19|97900|0|0|962|06-SEP-18|2|||||857|||0|0|0|145700||REAL
30L320133|2020||53200|110000|53200|120900|174100|06-JAN-19|0|163200|06-JAN-19|120900|0|0|1089|06-SEP-18|2|||||ASR19|||0|0|0|163200||REAL
31H431383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H440019|2020|0|59600|96800|59600|102400|162000|11-MAY-20|0|156400|11-MAY-20|101800|550|0|1008|23-MAR-20|2|96||||853|||0|0|0|156400||REAL
25J620073|2020||50800|71800|50800|80700|131500|06-JAN-19|0|122600|06-JAN-19|80700|0|0|864|14-NOV-18|2|||||857|||0|0|0|122600||REAL
25J611888|2020|0|53300|56900|53300|57900|111200|29-JUN-20|0|110200|29-JUN-20|54200|3670|0|720|24-APR-20|2|96||||828|||0|0|0|110200||REAL
25J620039|2020||40900|61500|40900|61400|102300|06-JAN-19|0|102400|06-JAN-19|53500|7850|0|770|01-AUG-18|2|||||ASR19|||0|0|0|102400||REAL
25J620062|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|1100||REAL
22K540670|2020||212800|242000|212800|191200|404000|06-JAN-19|0|454800|06-JAN-19|186500|4680|0|1384|10-JUL-18|2|||||ASR19|||0|0|0|454800||REAL
17L410237|2020||200600|39100|200600|88500|289100|06-JAN-19|0|239700|06-JAN-19|88500|0|0|1242|14-FEB-19|2|||||HT401|||0|0|0|239700||REAL
22K520463|2020||156700|88900|156700|125000|281700|06-JAN-19|0|245600|06-JAN-19|117000|8010|0|1080|11-JUL-18|2|||||ASR19|||0|0|0|245600||REAL
22K521079|2020||180300|201900|180300|213900|394200|06-JAN-19|0|382200|06-JAN-19|213300|630|0|1920|19-JUL-18|2|||||ASR19|||0|0|0|382200||REAL
23Q410282|2020||121700|139200|121700|144500|266200|10-APR-19|0|260900|10-APR-19|144500|0|0|1682|08-APR-19|2|||||863|||0|0|0|260900||REAL
23Q410293|2020||124100|148800|124100|156100|280200|06-JAN-19|0|272900|06-JAN-19|156100|0|0|1920|31-JAN-13|2|||||ASR19|||0|0|0|272900||REAL
23Q410334|2020||148400|86200|148400|91300|239700|25-JAN-19|0|234600|06-JAN-19|89800|1480|0|1260|08-APR-19|6|||||863|||0|0|0|234600||REAL
23Q410343|2020||146300|86100|146300|118400|264700|06-JAN-19|0|232400|06-JAN-19|118400|0|0|1502|08-APR-19|2|||||863|||0|0|0|232400||REAL
23Q410352|2020|0|154500|65100|154500|64300|218800|08-MAY-20|0|219600|08-MAY-20|64300|0|0|1499|03-MAR-20|2|96||||836|||0|0|0|219600||REAL
23Q410392|2020||131200|101300|131200|139300|270500|06-JAN-19|0|232500|06-JAN-19|139300|0|0|1486|09-NOV-17|2|||||ASR19|||0|0|0|232500||REAL
23Q420032|2020||146300|36900|146300|55300|201600|06-JAN-19|0|183200|06-JAN-19|54300|1010|0|1148|01-FEB-17|2|||||ASR19|||0|0|0|183200||REAL
22W340135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22W340144|2020||70500|503400|70500|517600|588100|18-JAN-19|0|572700|06-JAN-19|502500|15130|0|2892|17-JAN-19|WE|||||978|||0|0|0|573900||REAL
22W340153|2020||69800|457200|69800|409200|479000|06-JAN-19|0|527000|06-JAN-19|396400|12780|0|3200|24-AUG-16|2|||||ASR19|||0|0|0|527000||REAL
22W420013|2020||32300|0|32300|0|32300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-JUN-12|1|||||ASR19|||0|0|0|32300||REAL
22S640505|2020||101500|214100|101500|247900|349400|06-JAN-19|0|315600|06-JAN-19|239200|8680|0|1770||2|||||ASR19|||0|0|0|315600||REAL
22S640514|2020||102700|287200|102700|269100|371800|06-JAN-19|0|389900|06-JAN-19|269100|0|0|2459|15-APR-19|2|||||503|||0|0|0|389900||REAL
26K140625|2020||81300|147800|81300|178900|260200|06-JAN-19|0|229100|06-JAN-19|178900|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|229100||REAL
26K140634|2020|0|81300|136100|81300|161000|242300|18-MAR-20|0|217400|18-MAR-20|161000|0|0|1225|07-NOV-19|2|96||||861|||0|0|0|217400||REAL
26K140643|2020||81300|161000|81300|195100|276400|06-JAN-19|0|242300|06-JAN-19|195100|0|0|1551|09-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
26K140652|2020||81300|235100|81300|216000|297300|06-JAN-19|0|316400|06-JAN-19|216000|0|0|2008|13-MAR-19|2|||||905|||0|0|0|316400||REAL
26K140661|2020||81300|202200|81300|195200|276500|06-JAN-19|0|283500|06-JAN-19|195200|0|0|1938|13-MAR-19|2|||||905|||0|0|0|283500||REAL
26K140670|2020|0|80800|157900|80800|176800|257600|20-DEC-19|0|238700|20-DEC-19|176800|0|0|1539|07-NOV-19|2|96||||861|||0|0|0|238700||REAL
26K140681|2020||70400|142500|70400|171700|242100|06-JAN-19|0|212900|06-JAN-19|171700|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|212900||REAL
24K240341|2020||121900|197700|121900|193300|315200|06-JAN-19|0|319600|06-JAN-19|193300|0|0|1018|23-OCT-18|2|||||855|||0|0|0|319600||REAL
24K240350|2020||123300|87800|123300|99500|222800|06-JAN-19|0|211100|06-JAN-19|99500|0|0|938|17-OCT-18|2|||||855|||0|0|0|211100||REAL
24K240361|2020||420500|54500|420500|54500|475000|26-FEB-19|0|519700|26-FEB-19|54300|180|0|2302|20-FEB-19|1|||||935|||0|0|0|475000||REAL
33J620146|2020|0|56300|132100|56300|157700|214000|11-MAR-20|0|188400|11-MAR-20|157700|0|0|1336|27-FEB-20|2|96||||838|||0|0|0|188400||REAL
24K240372|2020||123300|90700|123300|102800|226100|06-JAN-19|0|214000|06-JAN-19|102800|0|0|988|17-OCT-18|2|||||855|||0|0|0|214000||REAL
24U420891|2020||79100|178000|79100|190400|269500|06-JAN-19|0|257100|06-JAN-19|190400|0|0|1808|07-OCT-16|2|||||ASR19|||0|0|0|257100||REAL
30M540060|2020||72700|135100|72700|138500|211200|25-JAN-19|0|207800|06-JAN-19|115100|23370|0|1280|18-JAN-19|6|||||786|||0|0|0|207800||REAL
33J110304|2020||48100|219600|48100|268900|317000|06-JAN-19|0|267700|06-JAN-19|268900|0|0|2538||2|||||ASR19|||0|0|0|267700||REAL
33J110313|2020|0|48100|234600|48100|267000|315100|13-MAR-20|0|282700|13-MAR-20|267000|0|0|2149|25-FEB-20|2|96||||838|||0|0|0|282700||REAL
33J110322|2020||50100|209600|50100|215200|265300|03-APR-19|0|259700|03-APR-19|197100|18120|0|1875|13-MAY-13|2|||||ASR19|||0|0|0|259700||REAL
33J110331|2020|0|47700|220100|47700|221500|269200|13-MAR-20|0|267800|13-MAR-20|221500|0|0|2492|25-FEB-20|2|96||||838|||0|0|0|267800||REAL
33J110340|2020||45900|231300|45900|230500|276400|06-JAN-19|0|277200|06-JAN-19|230500|0|0|2472||2|||||ASR19|||0|0|0|277200||REAL
18P430133|2020|0|682500|756600|682500|756600|1439100|18-JUN-20|0|1599600|18-JUN-20|733200|23380|0|4634|09-APR-20|3|96|682500|756600|1439100|836|||0|0|0|1439100||REAL
18O440078|2020||292100|112400|292100|175400|467500|06-JAN-19|0|404500|06-JAN-19|175400|0|0|2496|19-AUG-17|2|||||ASR19|||0|0|0|404500||REAL
18P430111|2020||721000|521300|721000|598200|1319200|18-JAN-19|0|1234200|06-JAN-19|572600|25610|0|3784|16-JAN-19|WE|||||978|||0|0|0|1242300||REAL
18P430122|2020|0|756000|2765300|756000|3894100|4650100|26-JUN-20|0|3619300|26-JUN-20|3848500|45640|0|6580|14-MAY-20|WE|96||||828|||0|0|0|3521300||REAL
18P430144|2020||810300|550400|810300|686000|1496300|26-APR-19|0|1360700|23-APR-19|663100|22900|0|4296|25-APR-19|6|||||978|||0|0|0|1360700||REAL
12G211084|2020||7500|30600|7500|24300|31800|25-JAN-19|0|38100|06-JAN-19|24300|0|0|806|30-APR-19|2|||||856|||0|0|0|38100||REAL
11F540353|2020||13400|43500|13400|41200|54600|06-JAN-19|0|56900|06-JAN-19|41200|0|0|912|29-APR-19|2|||||857|||0|0|0|56900||REAL
11F540362|2020||12500|40300|12500|40300|52800|20-JUN-19|0|52800|03-MAY-19|40300|0|0|912|29-APR-19|3||12500|40300|52800|857|||0|0|0|52800||REAL
11F540371|2020||12300|50900|12300|48300|60600|06-JAN-19|0|63200|06-JAN-19|48300|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|63200||REAL
11F540380|2020||12300|30300|12300|33600|45900|06-JAN-19|0|42600|06-JAN-19|33600|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|42600||REAL
11F540409|2020||13900|78900|13900|92600|106500|17-APR-19|0|93000|06-JAN-19|92600|0|0|1866|10-APR-19|WE|||||796|||0|0|0|92800||REAL
11F540418|2020||13000|80000|13000|83300|96300|06-JAN-19|0|93000|06-JAN-19|83300|0|0|1517|11-JAN-18|2|||||ASR19|||0|0|0|93000||REAL
11F540436|2020||13200|85500|13200|86300|99500|06-JAN-19|0|98700|06-JAN-19|86300|0|0|1484|25-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
11F610010|2020||12000|47600|12000|50300|62300|06-JAN-19|0|59600|06-JAN-19|50300|0|0|975|08-JAN-18|2|||||ASR19|||0|0|0|59600||REAL
11F610021|2020||13100|39900|13100|48800|61900|06-JAN-19|0|53000|06-JAN-19|48600|240|0|850|09-FEB-11|2|||||ASR19|||0|0|0|53000||REAL
12O521241|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|65800||REAL
12O521252|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|65800||REAL
12O521263|2020||45800|104500|45800|105600|151400|06-JAN-19|0|150300|06-JAN-19|105000|630|0|952|13-APR-19|2|||||914|||0|0|0|150300||REAL
21W640234|2020||66400|418600|66400|538100|604500|06-JAN-19|0|485000|06-JAN-19|538100|0|0|3108|13-OCT-17|2|||||ASR19|||0|0|0|485000||REAL
21W640193|2020|0|62900|309600|62900|289600|352500|29-JAN-20|0|372500|29-JAN-20|289600|0|0|2399|21-OCT-19|2|96||||838|||0|0|0|372500||REAL
21W640207|2020||65000|392300|65000|436500|501500|12-FEB-19|0|457300|12-FEB-19|435800|730|0|3156|18-JAN-19|2|||||858|||0|0|0|457300||REAL
21W640216|2020||68300|399500|68300|534700|603000|06-JAN-19|0|467800|06-JAN-19|534700|0|0|3128|09-OCT-17|2|||||ASR19|||0|0|0|467800||REAL
28Q220493|2020||70100|250400|70100|274900|345000|06-JAN-19|0|320500|06-JAN-19|274900|0|0|1960|23-NOV-15|2|||||ASR19|||0|0|0|320500||REAL
28Q220507|2020||72700|208200|72700|214800|287500|06-JAN-19|0|280900|06-JAN-19|214800|0|0|1550|16-FEB-17|2|||||ASR19|||0|0|0|280900||REAL
28Q220516|2020||69400|239100|69400|237500|306900|06-JAN-19|0|308500|06-JAN-19|237500|0|0|2030||2|||||ASR19|||0|0|0|308500||REAL
28Q220525|2020||80900|272900|80900|287800|368700|06-JAN-19|0|353800|06-JAN-19|287800|0|0|2336|04-JUN-12|2|||||ASR19|||0|0|0|353800||REAL
28Q220543|2020||80100|288500|80100|315000|395100|06-JAN-19|0|368600|06-JAN-19|312800|2230|0|1725||2|||||ASR19|||0|0|0|368600||REAL
28Q220552|2020||67600|223400|67600|229600|297200|06-JAN-19|0|291000|06-JAN-19|229600|0|0|2083||2|||||ASR19|||0|0|0|291000||REAL
28Q220561|2020||67600|197000|67600|206800|274400|11-FEB-19|0|264600|11-FEB-19|206800|0|0|1797|08-OCT-13|2|||||ASR19|||0|0|0|264600||REAL
28Q220570|2020||73000|236400|73000|250500|323500|11-FEB-19|0|309400|11-FEB-19|250500|0|0|1767|23-NOV-15|2|||||ASR19|||0|0|0|309400||REAL
28Q220626|2020||66900|247200|66900|252500|319400|06-JAN-19|0|314100|06-JAN-19|252500|0|0|2078||2|||||ASR19|||0|0|0|314100||REAL
28Q220635|2020||66900|216000|66900|209800|276700|11-FEB-19|0|282900|11-FEB-19|209800|0|0|2136||2|||||ASR19|||0|0|0|282900||REAL
28Q220644|2020||68000|248600|68000|262600|330600|06-JAN-19|0|316600|06-JAN-19|262600|0|0|2004|23-NOV-15|2|||||ASR19|||0|0|0|316600||REAL
28Q220662|2020||72000|253700|72000|252000|324000|06-JAN-19|0|325700|06-JAN-19|252000|0|0|2067||2|||||ASR19|||0|0|0|325700||REAL
28Q220709|2020||67500|232500|67500|230300|297800|11-FEB-19|0|300000|11-FEB-19|230300|0|0|1960||2|||||ASR19|||0|0|0|300000||REAL
23S210088|2020||87800|70000|87800|66800|154600|06-JAN-19|0|157800|06-JAN-19|66800|0|0|925|26-MAR-19|2|||||034|||0|0|0|157800||REAL
26H410661|2020||45400|111100|45400|122000|167400|06-JAN-19|0|156500|06-JAN-19|121800|160|0|1270|14-MAR-19|2|||||903|||0|0|0|156500||REAL
26H520111|2020||41000|69200|41000|52900|93900|06-JAN-19|0|110200|06-JAN-19|52100|760|0|825|13-AUG-18|2|||||ASR19|||0|0|0|110200||REAL
26H520120|2020||40500|106800|40500|115100|155600|06-JAN-19|0|147300|06-JAN-19|114800|250|0|988|21-MAR-19|2|||||853|||0|0|0|147300||REAL
23U120172|2020||84600|220300|84600|222000|306600|11-FEB-19|0|304900|11-FEB-19|222000|0|0|1980|23-JAN-19|2|||||860|||0|0|0|304900||REAL
23U120183|2020|0|82000|202300|82000|228700|310700|24-JAN-20|0|284300|24-JAN-20|228700|0|0|2022|24-JAN-20|2|D||||786|||0|0|0|284300||REAL
23U120215|2020|0|78800|217400|78800|233700|312500|23-JAN-20|0|296200|23-JAN-20|233700|0|0|1986|25-OCT-19|2|96||||855|||0|0|0|296200||REAL
23U120224|2020|0|78800|206200|78800|221600|300400|22-JAN-20|0|277900|22-JAN-20|221400|190|0|2022|25-OCT-19|3|96|78800|206200|285000|855|||0|0|0|285000||REAL
29L220015|2020||53400|135200|53400|144900|198300|06-JAN-19|0|188600|06-JAN-19|144400|470|0|1347|21-JUN-18|2|||||ASR19|||0|0|0|188600||REAL
29L220026|2020||52800|138700|52800|146400|199200|06-JAN-19|0|191500|06-JAN-19|146400|0|0|1778|15-JUN-18|2|||||ASR19|||0|0|0|191500||REAL
29L220037|2020||51800|152900|51800|142800|194600|06-JAN-19|0|204700|06-JAN-19|142600|220|0|1608|21-JUN-18|2|||||ASR19|||0|0|0|204700||REAL
29L220048|2020||46000|131000|46000|179200|225200|06-JAN-19|0|177000|06-JAN-19|178900|340|0|1148|21-JUN-18|2|||||ASR19|||0|0|0|177000||REAL
29L220059|2020||51900|141900|51900|136400|188300|06-JAN-19|0|193800|06-JAN-19|134900|1480|0|1687|21-JUN-18|2|||||ASR19|||0|0|0|193800||REAL
30J310383|2020||55000|146200|55000|161500|216500|06-JAN-19|0|201200|06-JAN-19|160900|560|0|1776|09-JAN-18|2|||||ASR19|||0|0|0|201200||REAL
30J310350|2020||55600|139400|55600|155700|211300|06-JAN-19|0|195000|06-JAN-19|155700|0|0|1848|10-JUN-16|2|||||ASR19||100|195000|55600|139400|195000||REAL
30J310361|2020|0|55600|168100|55600|174800|230400|01-MAY-20|0|223700|01-MAY-20|174800|0|0|1840|05-MAR-20|2|96||||828|||0|0|0|223700||REAL
30J310372|2020||55000|169900|55000|185100|240100|06-JAN-19|0|224900|06-JAN-19|185100|0|0|2006|17-APR-17|2|||||ASR19|||0|0|0|224900||REAL
29O130708|2020||80900|258400|80900|341700|422600|06-JAN-19|0|339300|06-JAN-19|341700|0|0|2180|08-APR-16|2|||||ASR19|||0|0|0|339300||REAL
29O130726|2020||78800|318000|78800|307700|386500|18-JAN-19|0|396800|06-JAN-19|294000|13650|0|2688|17-JAN-19|6|||||978|||0|0|0|396800||REAL
29O130735|2020||78300|251600|78300|326500|404800|06-JAN-19|0|329900|06-JAN-19|326500|0|0|2332|25-MAY-15|2|||||ASR19|||0|0|0|329900||REAL
29O130744|2020||80100|356300|80100|353100|433200|25-APR-19|0|436400|25-APR-19|351900|1170|0|3056|19-APR-19|6|||||853|||0|0|0|436400||REAL
29O130753|2020||70900|242000|70900|243700|314600|06-JAN-19|0|312900|06-JAN-19|243700|0|0|2444|25-MAY-15|2|||||ASR19|||0|0|0|312900||REAL
29L310303|2020||51500|136600|51500|136200|187700|06-JAN-19|0|188100|06-JAN-19|136200|0|0|1706|14-JUN-18|2|||||ASR19|||0|0|0|188100||REAL
29L310314|2020||49800|137500|49800|184100|233900|06-JAN-19|0|187300|06-JAN-19|184100|0|0|1476|15-JUN-18|2|||||ASR19|||0|0|0|187300||REAL
29L310325|2020|0|52000|144900|52000|169300|221300|04-MAR-20|0|196900|04-MAR-20|169300|0|0|1517|28-FEB-20|2|96||||853|||0|0|0|196900||REAL
28V520246|2020||80000|225200|80000|283700|363700|06-JAN-19|0|305200|06-JAN-19|283100|550|0|2088||2|||||ASR19|||0|0|0|305200||REAL
28V520257|2020||80000|252700|80000|260100|340100|06-JAN-19|0|332700|06-JAN-19|260100|0|0|1865|24-APR-19|2|||||858|||0|0|0|332700||REAL
28V520268|2020||80000|264100|80000|315100|395100|06-JAN-19|0|344100|06-JAN-19|315100|0|0|2088|24-APR-19|2|||||858|||0|0|0|344100||REAL
28V520279|2020||80000|243300|80000|251200|331200|06-JAN-19|0|323300|06-JAN-19|251200|0|0|1766|01-MAR-17|2|||||ASR19|||0|0|0|323300||REAL
28V520280|2020||0|9700|0|9700|9700|06-JAN-19|0||06-JAN-19|0|9680|0|0||1|||||ASR19||100|9700|0|9700|9700||
24J220298|2020||50900|64200|50900|64200|115100|06-JAN-19|0|115100|06-JAN-19|64200|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24J220311|2020||50900|81600|50900|76500|127400|06-JAN-19|0|132500|06-JAN-19|73700|2760|0|816|23-AUG-18|2|||||ASR19|||0|0|0|132500||REAL
24J220320|2020||52900|78100|52900|85200|138100|06-JAN-19|0|131000|06-JAN-19|85200|0|0|1128|23-AUG-18|2|||||ASR19|||0|0|0|131000||REAL
23P420095|2020||132200|222100|132200|287400|419600|06-JAN-19|0|354300|06-JAN-19|287400|0|0|2056|17-FEB-17|2|||||ASR19|||0|0|0|354300||REAL
23P420105|2020||146400|239800|146400|276800|423200|06-JAN-19|0|386200|06-JAN-19|276300|480|0|2240|19-AUG-17|2|||||ASR19|||0|0|0|386200||REAL
24L340053|2020||127400|86800|127400|125100|252500|06-JAN-19|0|214200|06-JAN-19|125100|0|0|950|16-OCT-18|2|||||838|||0|0|0|214200||REAL
26Q521231|2020||39100|134500|39100|131700|170800|31-JAN-19|0|173600|06-JAN-19|131700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|173600||REAL
24U620387|2020||101200|313200|101200|349200|450400|06-JAN-19|0|414400|06-JAN-19|349200|0|0|2654|17-OCT-17|2|||||ASR19|||0|0|0|414400||REAL
24U620398|2020||102200|364300|102200|381000|483200|06-JAN-19|0|466500|06-JAN-19|381000|0|0|3282|09-OCT-17|2|||||ASR19|||0|0|0|466500||REAL
24L340064|2020||132800|146900|132800|173800|306600|21-NOV-19|0|279700|21-NOV-19|173800|0|0|950|18-OCT-18|2|||||838|||0|0|0|279700||REAL
24L340075|2020||143900|296000|143900|325400|469300|06-JAN-19|0|439900|06-JAN-19|325400|0|0|1388|19-OCT-18|2|||||858|||0|0|0|439900||REAL
28H110974|2020|0|65400|124400|65400|130100|195500|13-FEB-20|0|189800|13-FEB-20|125900|4220|0|1288|28-JAN-20|2|96||||828|||0|0|0|189800||REAL
28H110983|2020||54900|109200|54900|92500|147400|06-JAN-19|0|164100|06-JAN-19|84900|7630|0|936|12-MAR-19|2|||||935|||0|0|0|164100||REAL
24V320516|2020||91600|236500|91600|301300|392900|28-JAN-19|0|328100|28-JAN-19|299500|1780|0|2960|14-DEC-15|2|||||ASR19|||0|0|0|328100||REAL
24V320525|2020||91600|239100|91600|266000|357600|06-JAN-19|0|330700|06-JAN-19|266000|0|0|2852|12-APR-19|2|||||858|||0|0|0|330700||REAL
24U330493|2020||120000|226400|120000|233200|353200|06-JAN-19|0|346400|06-JAN-19|233200|0|0|2584|26-APR-19|2|||||861|||0|0|0|346400||REAL
24U330507|2020||120000|238200|120000|230700|350700|06-JAN-19|0|358200|06-JAN-19|230700|0|0|2432|26-APR-19|2|||||861|||0|0|0|358200||REAL
24U330525|2020||120000|277400|120000|262400|382400|06-JAN-19|0|397400|06-JAN-19|252300|10060|0|2432|26-APR-19|2|||||861|||0|0|0|397400||REAL
24U330534|2020||120000|215300|120000|231600|351600|06-JAN-19|0|335300|06-JAN-19|231600|0|0|2219|25-MAY-15|2|||||ASR19|||0|0|0|335300||REAL
31K320382|2020||48800|160300|48800|192900|241700|06-JAN-19|0|209100|06-JAN-19|192900|0|0|1312|23-MAR-15|2|||||ASR19|||0|0|0|209100||REAL
31K320393|2020||45300|207300|45300|237700|283000|06-JAN-19|0|252600|06-JAN-19|235000|2670|0|1828|11-OCT-18|2|||||828|||0|0|0|252600||REAL
31K320407|2020|0|49200|219900|49200|228800|278000|11-MAY-20|0|269100|11-MAY-20|228800|0|0|2448|24-MAR-20|2|96||||864|||0|0|0|269100||REAL
29K520503|2020||81400|162700|81400|168700|250100|06-JAN-19|0|244100|06-JAN-19|168700|0|0|1372|06-SEP-16|2|||||ASR19|||0|0|0|244100||REAL
29K520547|2020||81700|48600|81700|52400|134100|17-APR-19|0|133700|06-JAN-19|52400|0|0|838|14-MAY-19|WE|||||853|||0|0|0|130300||REAL
29K520514|2020||83600|194300|83600|210600|294200|06-JAN-19|0|277900|06-JAN-19|210600|0|0|1544||2|||||ASR19|||0|0|0|277900||REAL
29K520525|2020||70700|181500|70700|202000|272700|06-JAN-19|0|252200|06-JAN-19|202000|0|0|1402|08-JUL-14|2|||||ASR19|||0|0|0|252200||REAL
29K520536|2020||93000|92600|93000|80700|173700|25-JAN-19|0|193800|06-JAN-19|80700|0|0|1316|23-JAN-19|WE|||||786|||0|0|0|185600||REAL
29K520570|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-11|11|||||ASR19|||0|0|0|200||REAL
28P210110|2020||82000|185700|82000|169500|251500|06-JAN-19|0|267700|06-JAN-19|169500|0|0|1400|20-MAR-19|2|||||858|||0|0|0|267700||REAL
28P210121|2020||82400|178900|82400|163000|245400|06-JAN-19|0|261300|06-JAN-19|163000|0|0|1400|20-MAR-19|2|||||858|||0|0|0|261300||REAL
28P210132|2020||82000|200500|82000|189700|271700|06-JAN-19|0|282500|06-JAN-19|189700|0|0|1400|23-NOV-15|2|||||ASR19|||0|0|0|282500||REAL
28P210143|2020||82000|179000|82000|156800|238800|06-JAN-19|0|261000|06-JAN-19|156800|0|0|1400|20-MAR-19|2|||||858|||0|0|0|261000||REAL
28P210154|2020||82000|105900|82000|120900|202900|06-JAN-19|0|187900|06-JAN-19|120900|0|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|187900||REAL
28P210165|2020||82700|178800|82700|163500|246200|06-JAN-19|0|261500|06-JAN-19|163000|530|0|1400|20-MAR-19|2|||||858|||0|0|0|261500||REAL
28P210176|2020||83500|178500|83500|159000|242500|06-JAN-19|0|262000|06-JAN-19|159000|0|0|1400|20-MAR-19|2|||||858|||0|0|0|262000||REAL
28P210198|2020||82900|184100|82900|170700|253600|06-JAN-19|0|267000|06-JAN-19|170700|0|0|1400|23-NOV-15|2|||||ASR19|||0|0|0|267000||REAL
27Q520792|2020||80200|191900|80200|217300|297500|06-JAN-19|0|272100|06-JAN-19|217300|0|0|1728|10-DEC-18|2|||||757|||0|0|0|272100||REAL
26L630950|2020||87000|159400|87000|175200|262200|06-JAN-19|0|246400|06-JAN-19|175200|0|0|1460|24-SEP-18|2|||||828|||0|0|0|246400||REAL
26M320023|2020||126300|351200|126300|351200|477500|10-SEP-19|0|460300|31-JUL-19|351200|0|0|2976|31-JUL-19|3||126300|351200|477500|HT401|||0|0|0|477500||REAL
26M320045|2020||121800|374700|121800|406800|528600|25-JAN-19|0|485700|06-JAN-19|406800|0|0|2834|27-FEB-19|WE|||||862|||0|0|0|496500||REAL
31H420732|2020||45200|150700|45200|150300|195500|06-JAN-19|0|195900|06-JAN-19|150300|0|0|1530|13-JUL-18|2|||||ASR19|||0|0|0|195900||REAL
31H420695|2020||49800|110400|49800|101300|151100|06-JAN-19|0|160200|06-JAN-19|100700|620|0|1658|10-JUL-18|2|||||ASR19|||0|0|0|160200||REAL
31H420705|2020||53300|142700|53300|148300|201600|10-SEP-19|0|196000|05-AUG-19|147900|360|0|1461|29-AUG-19|3||53300|142700|196000|HT401|||0|0|0|196000||REAL
31H420714|2020||50000|133000|50000|151300|201300|06-JAN-19|0|183000|06-JAN-19|151300|0|0|1494|10-JUL-18|2|||||ASR19|||0|0|0|183000||REAL
29O420663|2020||68100|195400|68100|201800|269900|06-JAN-19|0|263500|06-JAN-19|201800|0|0|1734|11-AUG-14|2|||||ASR19|||0|0|0|263500||REAL
29O420685|2020||70000|239000|70000|246600|316600|06-JAN-19|0|309000|06-JAN-19|246600|0|0|2520||2|||||ASR19|||0|0|0|309000||REAL
29H441132|2020||55700|92700|55700|103500|159200|06-JAN-19|0|148400|06-JAN-19|103500|0|0|984|19-JUN-18|2|||||ASR19|||0|0|0|148400||REAL
29H441143|2020||64200|93800|64200|107000|171200|06-JAN-19|0|158000|06-JAN-19|107000|0|0|984|19-JUN-18|2|||||ASR19|||0|0|0|158000||REAL
29H441154|2020||56100|115100|56100|128900|185000|06-JAN-19|0|171200|06-JAN-19|128900|0|0|912|19-JUN-18|2|||||ASR19|||0|0|0|171200||REAL
29H441165|2020||55100|58900|55100|79100|134200|10-SEP-19|0|137200|06-JAN-19|79100|0|0|984|31-JUL-19|3||55100|58900|114000|HT401|||0|0|0|114000||REAL
31X340019|2020||109500||109500|0|109500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-19|3||109500|0|109500|HT401|||0|0|0|109500||REAL
31X530025|2020|0|404200|248700|404200|246600|650800|24-APR-20|0|485100|24-APR-20|219900|26690|0|1993|16-APR-19|3||404200|248700|652900|858|||0|0|0|652900||REAL
32H420474|2020||48900|105200|48900|107100|156000|06-JAN-19|0|154100|06-JAN-19|107100|0|0|988|10-SEP-18|2|||||828|||0|0|0|154100||REAL
32H420511|2020||49600|132700|49600|121400|171000|06-JAN-19|0|182300|06-JAN-19|121400|0|0|1138|10-SEP-18|2|||||828|||0|0|0|182300||REAL
32H420483|2020||49900|122700|49900|122900|172800|10-SEP-19|0|182700|06-JAN-19|122900|0|0|1176|29-JUL-19|3||49900|122700|172600|HT401|||0|0|0|172600||REAL
32H420492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H420502|2020||50700|142100|50700|151900|202600|06-JAN-19|0|192800|06-JAN-19|151900|0|0|1459|10-SEP-18|2|||||828|||0|0|0|192800||REAL
32H420520|2020||49400|120300|49400|118100|167500|06-JAN-19|0|169700|06-JAN-19|118100|0|0|864|10-SEP-18|2|||||ASR19|||0|0|0|169700||REAL
32H420539|2020||50900|122100|50900|118800|169700|06-JAN-19|0|173000|06-JAN-19|118800|0|0|1026|17-SEP-18|2|||||828|||0|0|0|173000||REAL
32H420548|2020|0|47000|121500|47000|125800|172800|20-MAR-20|0|168500|20-MAR-20|125800|0|0|1286|12-MAR-20|2|96||||853|||0|0|0|168500||REAL
32H420557|2020||50400|137700|50400|146100|196500|06-JAN-19|0|188100|06-JAN-19|146100|0|0|1286|17-SEP-18|2|||||828|||0|0|0|188100||REAL
32K520431|2020||61000|232500|61000|256000|317000|06-JAN-19|0|293500|06-JAN-19|256000|0|0|2568|14-SEP-18|2|||||ASR19|||0|0|0|293500||REAL
32K520440|2020|0|60400|175100|60400|193400|253800|18-MAR-20|0|252600|18-MAR-20|193400|0|0|2432|09-MAR-20|3|96|60400|175100|235500|838|||0|0|0|235500||REAL
32K520088|2020|0|60800|184200|60800|192600|253400|13-MAR-20|0|260600|13-MAR-20|192600|0|0|1620|09-MAR-20|3|96|60800|184200|245000|HT401|||0|0|0|245000||REAL
32K520099|2020||60000|176100|60000|173400|233400|06-JAN-19|0|236100|06-JAN-19|173400|0|0|1504|18-SEP-18|2|||||ASR19|||0|0|0|236100||REAL
32K520101|2020||60100|185700|60100|181800|241900|25-JAN-19|0|248600|06-JAN-19|181800|0|0|1378|22-JAN-19|WE|||||786|||0|0|0|245800||REAL
32K520110|2020||55500|202000|55500|224900|280400|06-JAN-19|0|257500|06-JAN-19|224900|0|0|2220|18-SEP-18|2|||||ASR19|||0|0|0|257500||REAL
32K520143|2020||55400|208600|55400|212700|268100|06-JAN-19|0|264000|06-JAN-19|212700|0|0|1584|17-SEP-18|2|||||ASR19|||0|0|0|264000||REAL
32K520154|2020||55500|174400|55500|199700|255200|06-JAN-19|0|229900|06-JAN-19|199700|0|0|1924|17-SEP-18|2|||||ASR19|||0|0|0|229900||REAL
32L530415|2020||61200|217000|61200|217000|278200|11-MAR-19|0|273800|11-MAR-19|217000|0|0|2294|27-FEB-19|1|||||853|||0|0|0|278200||REAL
32L530424|2020||54800|217700|54800|184600|239400|06-JAN-19|0|272500|06-JAN-19|170300|14250|0|1986|29-APR-15|2|||||ASR19|||0|0|0|272500||REAL
32J220516|2020||61700|159700|61700|154700|216400|06-JAN-19|0|221400|06-JAN-19|154700|0|0|1224|20-JUL-18|2|||||ASR19|||0|0|0|221400||REAL
31K510725|2020|0|45900|205700|45900|227800|273700|05-MAY-20|0|256500|05-MAY-20|227800|0|0|2520|17-MAR-20|WE|96||||864|||0|0|0|251600||REAL
31K510734|2020||44900|184700|44900|185000|229900|25-JAN-19|0|224100|06-JAN-19|184800|150|0|1374|22-JAN-19|WE|||||786|||0|0|0|229600||REAL
28K540698|2020||93700|99800|93700|109000|202700|01-FEB-19|0|193500|01-FEB-19|109000|0|0|1131|03-DEC-18|2|||||857|||0|0|0|193500||REAL
28K540610|2020||82000|89000|82000|110600|192600|06-JAN-19|0|171000|06-JAN-19|110000|640|0|975|15-DEC-14|2|||||ASR19|||0|0|0|171000||REAL
28K540621|2020||82200|81100|82200|84500|166700|06-JAN-19|0|163300|06-JAN-19|84500|0|0|975|18-MAR-19|2|||||858|||0|0|0|163300||REAL
28K540687|2020||83300|79900|83300|84700|168000|06-JAN-19|0|163200|06-JAN-19|84400|270|0|975|18-MAR-19|2|||||858|||0|0|0|163200||REAL
28K540720|2020||78800|151100|78800|169500|248300|06-JAN-19|0|229900|06-JAN-19|169100|430|0|1402|30-JAN-18|2|||||ASR19|||0|0|0|229900||REAL
28H311531|2020||41500|95800|41500|96000|137500|06-JAN-19|0|137300|06-JAN-19|95600|430|0|1098|13-OCT-16|2|||||ASR19|||0|0|0|137300||REAL
28H311540|2020||38500|102400|38500|110900|149400|06-JAN-19|0|140900|06-JAN-19|110900|0|0|1050|11-MAR-19|2|||||841|||0|0|0|140900||REAL
30Y520017|2020|0|72700|67700|72700|67700|140400|22-JAN-20|0|135300|22-JAN-20|67700|0|0|744|17-OCT-19|1|96||||838|||0|0|0|140400||REAL
30Y530036|2020|0|74000|69500|74000|69500|143500|22-JAN-20|0|160100|22-JAN-20|68500|950|0|1080|17-OCT-19|1|96||||838|||0|0|0|143500||REAL
30Y530045|2020||3900|0|3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-13|1|||||ASR19|||0|0|0|3900||REAL
30Y530054|2020||76100|65800|76100|117400|193500|16-JAN-19|0|171700|06-JAN-19|116000|1380|0|1131|16-JAN-19|3||76100|65800|141900|ASR19|||0|0|0|141900||REAL
30Y540028|2020||900|0|900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|1|||||ASR19|||0|0|0|900||REAL
34J111100|2020||57200|197700|57200|165500|222700|10-SEP-19|0|254900|20-AUG-19|165500|0|0|2520|30-AUG-19|3||57200|197700|254900|HT401|||0|0|0|254900||REAL
34J111111|2020||54900|210800|54900|205300|260200|06-JAN-19|0|265700|06-JAN-19|205300|0|0|1916|29-MAR-13|2|||||ASR19|||0|0|0|265700||REAL
34J111122|2020||54700|209300|54700|201100|255800|06-JAN-19|0|264000|06-JAN-19|201100|0|0|2400|29-MAR-13|2|||||ASR19|||0|0|0|264000||REAL
34J120010|2020||53500|132900|53500|142000|195500|25-JAN-19|0|181900|06-JAN-19|114800|27220|0|840|22-JAN-19|WE|||||786|||0|0|0|186400||REAL
26G140767|2020||29600|70100|29600|69200|98800|06-JAN-19|0|99700|06-JAN-19|69200|0|0|832|23-JUL-18|2|||||ASR19|||0|0|0|99700||REAL
25R430647|2020||33800|117200|33800|115400|149200|06-JAN-19|0|151000|06-JAN-19|115400|0|0|981|19-AUG-16|2|||||ASR19|||0|0|0|151000||REAL
26G140785|2020|0|29600|80100|29600|59500|89100|20-MAR-20|0|94600|20-MAR-20|59500|0|0|832|17-MAR-20|3|96|29600|80100|109700|828|||0|0|0|109700||REAL
25R430591|2020|0|37600|159300|37600|167900|205500|01-MAY-20|0|208600|01-MAY-20|167900|0|0|1073|01-MAY-20|3|D|37600|159300|196900|848|||0|0|0|196900||REAL
25R430601|2020||37600|135100|37600|143400|181000|06-JAN-19|0|172700|06-JAN-19|143400|0|0|1047|09-FEB-11|2|||||ASR19|||0|0|0|172700||REAL
25R430656|2020||37600|177500|37600|186200|223800|11-FEB-19|0|215100|11-FEB-19|186200|0|0|1354|26-NOV-18|2|||||836|||0|0|0|215100||REAL
25J611844|2020|0|43800|86400|43800|99000|142800|29-JUN-20|0|130200|29-JUN-20|98000|1040|0|1080|24-APR-20|2|96||||828|||0|0|0|130200||REAL
12O520781|2020||48600|88500|48600|93400|142000|06-JAN-19|0|137100|06-JAN-19|93400|0|0|1110|13-APR-19|2|||||914|||0|0|0|137100||REAL
12O520790|2020||40200|91700|40200|106100|146300|06-JAN-19|0|131900|06-JAN-19|106100|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|131900||REAL
34H440254|2020|0|67300|604900|67300|710700|778000|20-MAY-20|0|628900|20-MAY-20|700500|10240|0|4170|20-MAY-20|3|D|67300|604900|672200|848|||0|0|0|672200||REAL
34H440263|2020||67500|707500|67500|831300|898800|18-OCT-19|0|770700|18-OCT-19|796200|35130|0|4170|18-OCT-19|3||67500|707500|775000|983|||0|0|0|775000||REAL
11N110083|2020||50400|104300|50400|99400|149800|06-JAN-19|0|154700|06-JAN-19|98800|630|0|1104|04-FEB-19|2|||||848|||0|0|0|154700||REAL
13E430305|2020||10500|35900|10500|40200|50700|06-JAN-19|0|46400|06-JAN-19|37500|2690|0|864|14-FEB-18|2|||||ASR19|||0|0|0|46400||REAL
13E430314|2020||9200|51200|9200|57700|66900|06-JAN-19|0|60400|06-JAN-19|57700|0|0|1152|01-MAY-19|2|||||863|||0|0|0|60400||
13E430323|2020|0|10500|39800|10500|48200|58700|11-JUN-20|0|50300|11-JUN-20|41000|7190|0|864|11-MAY-20|2|96||||860|||0|0|0|50300||REAL
13E430332|2020||10500|38900|10500|44200|54700|06-JAN-19|0|49400|06-JAN-19|39100|5110|0|900|25-OCT-11|2|||||ASR19|||0|0|0|49400||REAL
13E430341|2020|0|10500|38900|10500|41800|52300|12-JUN-20|0|49400|12-JUN-20|37700|4080|0|900|11-MAY-20|2|96||||860|||0|0|0|49400||REAL
13O240208|2020||72500|80100|72500|97800|170300|06-JAN-19|0|152600|06-JAN-19|97800|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|152600||REAL
15G110140|2020||3500|11100|3500|23800|27300|10-SEP-19|0|25900|06-JAN-19|23800|0|0|696||3||3500|11100|14600|HT401|||0|0|0|14600||REAL
10H230064|2020||34300|20700|34300|24500|58800|10-SEP-19|0|93500|09-JUL-19|14700|9820|0|1220|09-JUL-19|3||34300|20700|55000|HT401|||0|0|0|55000||REAL
15O120791|2020||81100|108700|81100|112700|193800|06-JAN-19|0|189800|06-JAN-19|112700|0|0|1628|14-JUN-16|2|||||ASR19||100|189800|81100|108700|189800||REAL
06H440507|2020||26200|127800|26200|138800|165000|06-JAN-19|0|154000|06-JAN-19|138800|0|0|1742||2|||||ASR19|||0|0|0|154000||REAL
15G110205|2020||4000|24900|4000|31100|35100|06-JAN-19|0|28900|06-JAN-19|31100|0|0|871|07-MAR-18|2|||||ASR19|||0|0|0|28900||REAL
08K440721|2020||20400|94300|20400|98400|118800|08-APR-19|0|114700|08-APR-19|98400|0|0|960|05-APR-19|2|||||814|||0|0|0|114700||REAL
16O230152|2020||83000|167900|83000|164200|247200|11-FEB-19|0|250900|11-FEB-19|164200|0|0|1719|09-JAN-19|2|||||841|||0|0|0|250900||REAL
08K440941|2020||18500|86500|18500|93600|112100|06-JAN-19|0|105000|06-JAN-19|93600|0|0|912|05-MAR-12|2|||||ASR19|||0|0|0|105000||REAL
16O230323|2020||83000|133600|83000|145500|228500|09-JAN-19|0|216600|09-JAN-19|145500|0|0|1631||2|||||ASR19|||0|0|0|216600||REAL
21N310114|2020||283600|268500|283600|404300|687900|06-JAN-19|0|552100|06-JAN-19|404300|0|0|2241|23-JUN-16|2|||||ASR19|||0|0|0|552100||REAL
22U240464|2020||75300|258200|75300|257800|333100|06-JAN-19|0|333500|06-JAN-19|257800|0|0|2748|02-OCT-17|2|||||ASR19|||0|0|0|333500||REAL
22U310152|2020||132100|233400|132100|233400|365500|06-JAN-19|0|357200|06-JAN-19|224900|8500|0|2298|24-APR-19|1|||||855|||0|0|0|365500||REAL
30U130971|2020||60700|104700|60700|112800|173500|06-JAN-19|0|165400|06-JAN-19|112800|0|0|980||2|||||ASR19|||0|0|0|165400||REAL
30U140431|2020||55000|143900|55000|164500|219500|06-JAN-19|0|198900|06-JAN-19|164500|0|0|1266|03-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
30U410408|2020||61200|131300|61200|132000|193200|06-JAN-19|0|192500|06-JAN-19|132000|0|0|1407|28-DEC-17|2|||||ASR19|||0|0|0|192500||REAL
30U420308|2020||63500|124300|63500|125900|189400|06-JAN-19|0|187800|06-JAN-19|125900|0|0|1512|26-MAR-19|2|||||903|||0|0|0|187800||REAL
29P430463|2020||81600|113500|81600|131700|213300|06-JAN-19|0|195100|06-JAN-19|131700|0|0|1432||2|||||ASR19|||0|0|0|195100||REAL
30V620251|2020||62300|121400|62300|133400|195700|06-JAN-19|0|183700|06-JAN-19|133400|0|0|1144||2|||||ASR19|||0|0|0|183700||REAL
28L130111|2020||84500|236600|84500|258300|342800|06-JAN-19|0|321100|06-JAN-19|258300|0|0|1878|02-OCT-18|2|||||853|||0|0|0|321100||REAL
28L130144|2020||89300|170800|89300|188400|277700|06-JAN-19|0|260100|06-JAN-19|188400|0|0|1325|02-OCT-18|2|||||853|||0|0|0|260100||REAL
28L510645|2020||85500|221800|85500|244900|330400|06-JAN-19|0|307300|06-JAN-19|244900|0|0|1900|09-MAY-18|2|||||ASR19|||0|0|0|307300||REAL
24V610851|2020||52800|109100|52800|106600|159400|06-JAN-19|0|161900|06-JAN-19|99700|6850|0|708|02-APR-19|2|||||861|||0|0|0|161900||REAL
24V611465|2020||101700|104400|101700|129400|231100|06-JAN-19|0|206100|06-JAN-19|126100|3300|0|1020||2|||||ASR19|||0|0|0|206100||REAL
24V612224|2020||17400|77100|17400|83500|100900|06-JAN-19|0|94500|06-JAN-19|82400|1110|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
24V613083|2020||19900|85100|19900|88500|108400|14-JAN-19|0|105000|11-JAN-19|87400|1110|0|996|31-DEC-18|2|||||860|||0|0|0|105000||REAL
31J240243|2020|0|101900|128000|101900|134800|236700|10-MAR-20|0|229900|10-MAR-20|134800|0|0|1424|25-FEB-20|2|96||||864|||0|0|0|229900||REAL
31J240252|2020|0|62200|81500|62200|85500|147700|06-MAR-20|0|143700|06-MAR-20|85500|0|0|1272|20-FEB-20|2|96||||864|||0|0|0|143700||REAL
31J240270|2020||62200|115200|62200|110100|172300|06-JAN-19|0|177400|06-JAN-19|110100|0|0|1692|21-FEB-19|2|||||857|||0|0|0|177400||REAL
31J240292|2020||64400|297700|64400|284900|349300|25-JAN-19|0|349900|06-JAN-19|284900|0|0|2639|22-JAN-19|WE|||||786|||0|0|0|362100||REAL
31K540443|2020|0|57100|134700|57100|165700|222800|05-MAY-20|0|191800|05-MAY-20|165700|0|0|1245|16-MAR-20|2|96||||864|||0|0|0|191800||REAL
31K540452|2020||54600|109400|54600|118600|173200|06-JAN-19|0|164000|06-JAN-19|118600|0|0|1260|28-FEB-17|2|||||ASR19|||0|0|0|164000||REAL
31K540470|2020||56400|168800|56400|188300|244700|06-JAN-19|0|225200|06-JAN-19|188300|0|0|1615|19-FEB-19|2|||||863|||0|0|0|225200||REAL
29U430873|2020||67000|95700|67000|109400|176400|06-JAN-19|0|162700|06-JAN-19|109400|0|0|988|06-MAR-18|2|||||ASR19|||0|0|0|162700||REAL
29U430884|2020||67000|87700|67000|113100|180100|06-JAN-19|0|154700|06-JAN-19|113100|0|0|910|07-OCT-15|2|||||ASR19|||0|0|0|154700||REAL
29U430895|2020||67000|94300|67000|119900|186900|06-JAN-19|0|161300|06-JAN-19|119900|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|161300||REAL
23N510770|2020|0|185400|522200|185400|514500|699900|16-DEC-19|0|707600|16-DEC-19|504000|10510|0|2976|21-NOV-19|2|96||||837|||0|0|0|707600||REAL
23N340061|2020||121500|118600|121500|153100|274600|06-JAN-19|0|240100|06-JAN-19|153100|0|0|858|19-JUL-18|2|||||ASR19|||0|0|0|240100||REAL
24L420155|2020||180000|137400|180000|159900|339900|06-JAN-19|0|317400|06-JAN-19|152900|6980|0|1622|11-JUL-18|2|||||ASR19|||0|0|0|317400||REAL
23N420251|2020||165500|70700|165500|138300|303800|06-JAN-19|0|236200|06-JAN-19|137800|460|0|1244|03-OCT-18|2|||||828|||0|0|0|236200||REAL
23J510411|2020||63000|98000|63000|108300|171300|06-JAN-19|0|161000|06-JAN-19|104800|3530|0|980|14-DEC-17|2|||||ASR19|||0|0|0|161000||REAL
23J510664|2020||78100|81500|78100|82000|160100|06-JAN-19|0|159600|06-JAN-19|77300|4730|0|744|12-FEB-19|2|||||903|||0|0|0|159600||REAL
15P230260|2020|0|101800|231400|101800|265900|367700|26-MAY-20|0|333200|26-MAY-20|262700|2680|0|2140|03-APR-20|2|96||||814|||0|0|0|333200||REAL
30U440191|2020||60600|113300|60600|111900|172500|06-JAN-19|0|173900|06-JAN-19|111900|0|0|1092||2|||||ASR19|||0|0|0|173900||REAL
30U440209|2020||62100|112800|62100|112500|174600|06-JAN-19|0|174900|06-JAN-19|112000|530|0|960|26-MAR-19|2|||||903|||0|0|0|174900||REAL
30U440218|2020|0|61400|93800|61400|98900|160300|19-DEC-19|0|156600|19-DEC-19|93000|5910|0|1296|17-OCT-19|3|96|61400|93800|155200|857|||0|0|0|155200||REAL
30U440227|2020||60600|118000|60600|121200|181800|06-JAN-19|0|178600|06-JAN-19|121200|0|0|1092||2|||||ASR19|||0|0|0|178600||REAL
30U440236|2020||61300|132700|61300|137900|199200|06-JAN-19|0|194000|06-JAN-19|129400|8450|0|1032||2|||||ASR19|||0|0|0|194000||REAL
30U440245|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|17500||REAL
30U440254|2020||69000|86500|69000|109700|178700|25-JAN-19|0|155500|06-JAN-19|107700|2040|0|864|26-MAR-19|6|||||903|||0|0|0|155500||REAL
30L510053|2020||57700|156200|57700|186200|243900|06-JAN-19|0|213900|06-JAN-19|186200|0|0|1242|18-JUN-18|2|||||ASR19|||0|0|0|213900||REAL
24S610302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L510075|2020||61000|122200|61000|153500|214500|06-JAN-19|0|183200|06-JAN-19|153500|0|0|1189|14-JUN-18|2|||||ASR19|||0|0|0|183200||REAL
24S410070|2020||112500|206400|112500|211500|324000|06-JAN-19|0|318900|06-JAN-19|211500|0|0|1872|11-APR-19|2|||||863|||0|0|0|318900||REAL
24S610292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S610324|2020|0|81400|109300|81400|118500|199900|20-MAY-20|0|190700|20-MAY-20|118500|0|0|1284|20-MAY-20|2|||||852|||0|0|0|190700||REAL
24S610335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S420411|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S420420|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S420442|2020||100800|97700|100800|134900|235700|06-JAN-19|0|198500|06-JAN-19|134900|0|0|1350|23-JUN-11|2|||||ASR19|||0|0|0|198500||REAL
24S420453|2020||100800|137400|100800|147000|247800|06-JAN-19|0|238200|06-JAN-19|147000|0|0|1332||2|||||ASR19|||0|0|0|238200||REAL
24S420475|2020||100800|154200|100800|167500|268300|28-JAN-19|0|255000|28-JAN-19|167500|0|0|1332||2|||||ASR19|||0|0|0|255000||REAL
24S420486|2020||100800|153800|100800|167600|268400|06-JAN-19|0|254600|06-JAN-19|167600|0|0|1998|13-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
24S420497|2020||100800|157700|100800|175200|276000|06-JAN-19|0|258500|06-JAN-19|175200|0|0|1998||2|||||ASR19|||0|0|0|258500||REAL
24S420503|2020||100800|147800|100800|163900|264700|06-JAN-19|0|248600|06-JAN-19|163900|0|0|1998||2|||||ASR19|||0|0|0|248600||REAL
24S420512|2020||100800|105700|100800|127400|228200|06-JAN-19|0|206500|06-JAN-19|127400|0|0|1284||2|||||ASR19|||0|0|0|206500||REAL
24S420585|2020||118500|148200|118500|173600|292100|06-JAN-19|0|266700|06-JAN-19|173600|0|0|1672|26-SEP-17|2|||||ASR19|||0|0|0|266700||REAL
24S420596|2020||122900|142100|122900|195300|318200|10-SEP-19|0|292300|06-JAN-19|195300|0|0|1559|29-AUG-19|3||122900|142100|265000|HT401|||0|0|0|265000||REAL
11J331264|2020||6300|30500|6300|28900|35200|06-JAN-19|0|36800|06-JAN-19|26700|2150|0|850|23-APR-19|2|||||854|||0|0|0|36800||REAL
11J331297|2020||6800|17100|6800|29100|35900|16-JAN-19|0|34300|06-JAN-19|28300|760|0|1199|16-JAN-19|3||6800|17100|23900|ASR19|||0|0|0|23900||REAL
11J331303|2020||6600|31800|6600|28100|34700|24-APR-19|0|38400|24-APR-19|28100|0|0|832|30-AUG-19|3||6600|31800|38400|HT401|||0|0|0|38400||REAL
11J520079|2020||6200|29800|6200|28100|34300|06-JAN-19|0|36000|06-JAN-19|25600|2450|0|720|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
10J220424|2020||8700|37900|8700|34300|43000|10-SEP-19|0|50800|06-JAN-19|34300|0|0|832||3||8700|37900|46600|HT401|||0|0|0|46600||REAL
09E621823|2020||6000|47100|6000|37200|43200|06-JAN-19|0|53100|06-JAN-19|36500|680|0|816|05-JUN-18|2|||||ASR19|||0|0|0|53100||REAL
09E630238|2020||10600|60000|10600|55300|65900|06-JAN-19|0|70600|06-JAN-19|55300|0|0|1050|17-APR-18|2|||||ASR19|||0|0|0|70600||REAL
10J210872|2020||8700|57700|8700|51900|60600|06-JAN-19|0|66400|06-JAN-19|51500|420|0|1053|22-APR-19|2|||||854|||0|0|0|66400||REAL
30L340823|2020||61700|284600|61700|302700|364400|06-JAN-19|0|346300|06-JAN-19|302700|0|0|2088|21-FEB-19|2|||||862|||0|0|0|346300||REAL
27M430167|2020|0|105700|323800|105700|389800|495500|12-MAR-20|0|429500|12-MAR-20|389800|0|0|1968|14-JAN-20|6|96||||864|||0|0|0|429500||REAL
27M430222|2020|0|100700|466600|100700|514400|615100|13-FEB-20|0|559500|13-FEB-20|514400|0|0|1391|14-JAN-20|WE|96||||828|||0|0|0|567300||REAL
27M430178|2020||104200|215200|104200|220600|324800|25-JAN-19|0|319400|06-JAN-19|203600|17040|0|1864|22-JAN-19|6|||||786|||0|0|0|319400||REAL
27M430190|2020||115600|171100|115600|184100|299700|25-JAN-19|0|286700|06-JAN-19|183700|440|0|1569|22-JAN-19|6|||||786|||0|0|0|286700||REAL
27M430211|2020|0|105700|269400|105700|340100|445800|04-FEB-20|0|509000|04-FEB-20|340100|0|0|1740|13-JAN-20|3|96|105700|269400|375100|828|||0|0|0|375100||REAL
29H430077|2020||56100|96700|56100|93000|149100|06-JAN-19|0|152800|06-JAN-19|93000|0|0|1509|14-MAR-19|2|||||503|||0|0|0|152800||REAL
29H430088|2020|0|54100|115300|54100|116700|170800|06-MAR-20|0|169400|06-MAR-20|116700|0|0|1664|29-JAN-20|2|96||||828|||0|0|0|169400||REAL
30J530314|2020||25200|82300|25200|83000|108200|06-JAN-19|0|107500|06-JAN-19|82700|320|0|1080|07-JAN-19|2|||||854|||0|0|0|107500||REAL
30J530323|2020||20000|72400|20000|79300|99300|06-JAN-19|0|92400|06-JAN-19|79300|0|0|1000|07-JAN-19|2|||||854|||0|0|0|92400||REAL
29Q610323|2020||81500|76900|81500|87000|168500|06-JAN-19|0|158400|06-JAN-19|87000|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|158400||REAL
29Q610334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q610345|2020||82700|108600|82700|118400|201100|06-JAN-19|0|191300|06-JAN-19|118200|190|0|1083|09-OCT-17|2|||||ASR19|||0|0|0|191300||REAL
29Q610367|2020||81500|99300|81500|104000|185500|06-JAN-19|0|180800|06-JAN-19|104000|0|0|1083||2|||||ASR19|||0|0|0|180800||REAL
29Q610389|2020||81700|103600|81700|113800|195500|06-JAN-19|0|185300|06-JAN-19|113800|0|0|1083|10-FEB-11|2|||||ASR19|||0|0|0|185300||REAL
29Q610390|2020||81800|89900|81800|102600|184400|12-FEB-19|0|171700|12-FEB-19|101800|760|0|888|07-JAN-19|2|||||836|||0|0|0|171700||REAL
29Q610400|2020||81800|71100|81800|86000|167800|06-JAN-19|0|152900|06-JAN-19|86000|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|152900||REAL
31M630443|2020|0|71200|257000|71200|273200|344400|04-FEB-20|0|328200|04-FEB-20|273200|0|0|2356|13-JAN-20|2|96||||853|||0|0|0|328200||REAL
31M630452|2020||75000|271200|75000|286500|361500|06-JAN-19|0|346200|06-JAN-19|286500|0|0|2536|20-SEP-18|2|||||828|||0|0|0|346200||REAL
31M630461|2020||70700|253000|70700|276500|347200|06-JAN-19|0|323700|06-JAN-19|276500|0|0|2305|20-SEP-18|2|||||828|||0|0|0|323700||REAL
29V420455|2020||66300|165400|66300|181500|247800|06-JAN-19|0|231700|06-JAN-19|181500|0|0|1344|15-MAY-18|2|||||ASR19|||0|0|0|231700||REAL
30H140619|2020||59400|146000|59400|151400|210800|06-JAN-19|0|205400|06-JAN-19|151400|0|0|1494||2|||||ASR19|||0|0|0|205400||REAL
30H140628|2020||59500|142800|59500|141400|200900|22-MAR-19|0|202300|22-MAR-19|141400|0|0|1344|18-MAR-19|2|||||861|||0|0|0|202300||REAL
30H140637|2020||62100|127900|62100|133400|195500|06-JAN-19|0|190000|06-JAN-19|132800|570|0|1223|18-MAR-19|2|||||861|||0|0|0|190000||REAL
30H140646|2020||58700|198200|58700|205100|263800|06-JAN-19|0|256900|06-JAN-19|205100|0|0|2130|14-DEC-15|2|||||ASR19|||0|0|0|256900||REAL
30H140655|2020||57100|138800|57100|149700|206800|06-JAN-19|0|195900|06-JAN-19|149700|0|0|1190|18-MAR-19|2|||||861|||0|0|0|195900||REAL
30H140664|2020||57100|175400|57100|179900|237000|06-JAN-19|0|232500|06-JAN-19|179900|0|0|1869|29-APR-15|2|||||ASR19|||0|0|0|232500||REAL
30H140673|2020||57100|134100|57100|141500|198600|06-JAN-19|0|191200|06-JAN-19|141500|0|0|1309|18-MAR-19|2|||||861|||0|0|0|191200||REAL
30H140691|2020|0|61200|176700|61200|170400|231600|05-MAY-20|0|238100|05-MAY-20|170300|80|0|1536|30-JAN-20|3|96|61200|176700|237900|864|||0|0|0|237900||REAL
30H420724|2020||67300|147000|67300|159000|226300|06-JAN-19|0|214300|06-JAN-19|159000|0|0|1446|13-DEC-17|2|||||ASR19|||0|0|0|214300||REAL
28J530162|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3400||REAL
28J530195|2020||37500|98900|37500|90700|128200|14-MAR-19|0|135200|14-MAR-19|84100|6630|0|1266|07-MAR-19|WE|||||857|||0|0|0|136400||REAL
13H530316|2020||8600|36100|8600|37100|45700|06-JAN-19|0|44700|06-JAN-19|37100|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
13H530282|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||REAL
13H530293|2020|0|8500|39600|8500|37600|46100|21-MAY-20|0|48100|21-MAY-20|37400|200|0|864|17-APR-20|2|96||||854|||0|0|0|48100||REAL
13H530307|2020||8600|33700|8600|36000|44600|06-JAN-19|0|42300|06-JAN-19|35800|170|0|864|03-NOV-17|2|||||ASR19|||0|0|0|42300||REAL
13H530334|2020||8700|43400|8700|47100|55800|06-JAN-19|0|52100|06-JAN-19|47100|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|52100||REAL
13H530343|2020|0|8600|38900|8600|36900|45500|21-MAY-20|0|47500|21-MAY-20|36600|310|0|864|17-APR-20|2|96||||854|||0|0|0|47500||REAL
12J212663|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|9200||REAL
12J212674|2020||7300|0|7300|0|7300|25-FEB-19|0||17-JAN-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|7300||REAL
12J212762|2020||10500|0|10500|0|10500|25-FEB-19|0||17-JAN-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|10500||REAL
12J212685|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J212696|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J212704|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|7100||REAL
12J212773|2020||129500|0|129500|0|129500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|129500|129500|0|129500||REAL
12J212784|2020||28300|0|28300|0|28300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|28300|28300|0|28300||REAL
12E630928|2020||7200|18700|7200|23900|31100|06-JAN-19|0|25900|06-JAN-19|23900|0|0|868|13-DEC-16|2|||||ASR19|||0|0|0|25900||REAL
12E630937|2020||9400|38200|9400|36300|45700|25-JAN-19|0|47600|06-JAN-19|36300|0|0|924|25-JAN-19|6|||||848|||0|0|0|47600||REAL
12E630946|2020||7300|24500|7300|28900|36200|06-JAN-19|0|31800|06-JAN-19|28900|0|0|1040|24-AUG-17|2|||||ASR19|||0|0|0|31800||REAL
13P320480|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13P320491|2020||82800|200400|82800|202300|285100|06-JAN-19|0|283200|06-JAN-19|202300|0|0|1737|30-MAY-18|2|||||ASR19|||0|0|0|283200||REAL
13P320509|2020|0|82800|180800|82800|186700|269500|13-MAY-20|0|263600|13-MAY-20|186700|0|0|1433|06-APR-20|2|96||||861|||0|0|0|263600||REAL
13P320518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13P320536|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
13P320545|2020|0|27900|70500|27900|73100|101000|26-FEB-20|0|98400|26-FEB-20|71900|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|98400||REAL
13P320554|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
13P320563|2020||27900|70500|27900|73100|101000|06-JAN-19|0|98400|06-JAN-19|71900|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
14G112273|2020||10200|33400|10200|40300|50500|06-JAN-19|0|43600|06-JAN-19|40300|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43600||REAL
14K640168|2020||8600|41100|8600|48800|57400|06-JAN-19|0|49700|06-JAN-19|39700|9090|0|975|17-MAR-15|2|||||ASR19|||0|0|0|49700||REAL
14K640179|2020||9900|48300|9900|49400|59300|06-JAN-19|0|58200|06-JAN-19|49400|0|0|768|24-AUG-17|2|||||ASR19|||0|0|0|58200||REAL
14K640180|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14K640191|2020||21500|44600|21500|45400|66900|06-MAR-19|0|66100|06-MAR-19|45400|0|0|962|27-FEB-19|2|||||914|||0|0|0|66100||REAL
14K640201|2020||9800|49400|9800|51500|61300|06-JAN-19|0|59200|06-JAN-19|47000|4480|0|816|17-MAR-15|2|||||ASR19|||0|0|0|59200||REAL
17L340091|2020||180000|142500|180000|197300|377300|15-JAN-19|0|322500|15-JAN-19|197300|0|0|1607|27-DEC-18|2|||||854|||0|0|0|322500||REAL
17L340101|2020||77600|84700|77600|89400|167000|06-JAN-19|0|162300|06-JAN-19|89400|0|0|1044|11-SEP-18|2|||||838|||0|0|0|162300||REAL
17L340112|2020||180000|121400|180000|180500|360500|15-JAN-19|0|301400|15-JAN-19|179400|1140|0|1495|27-DEC-18|2|||||854|||0|0|0|301400||REAL
11H220136|2020||11900|30000|11900|43900|55800|06-JAN-19|0|41900|06-JAN-19|43400|510|0|672|01-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
11H220145|2020||10700|49800|10700|50700|61400|06-JAN-19|0|60500|06-JAN-19|50700|0|0|960|23-OCT-18|2|||||848|||0|0|0|60500||REAL
11H220154|2020||15200|71000|15200|62600|77800|06-JAN-19|0|86200|06-JAN-19|60300|2330|0|832|01-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
12J512611|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
22N310654|2020||141600|136100|141600|171200|312800|06-JAN-19|0|277700|06-JAN-19|171200|0|0|1000|11-JUL-18|2|||||ASR19|||0|0|0|277700||REAL
22N311213|2020||140800|224400|140800|213100|353900|06-JAN-19|0|365200|06-JAN-19|213100|0|0|1462|10-JUL-18|2|||||ASR19|||0|0|0|365200||REAL
13F520836|2020||6500|39600|6500|42700|49200|06-JAN-19|0|46100|06-JAN-19|42700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
16G432056|2020||4200|34000|4200|34900|39100|06-JAN-19|0|38200|06-JAN-19|34900|0|0|729|09-OCT-17|2|||||ASR19||100|38200|4200|34000|38200||REAL
29V620666|2020||26600|112800|26600|125000|151600|06-JAN-19|0|139400|06-JAN-19|125000|0|0|1064|25-JAN-18|2|||||ASR19|||0|0|0|139400||REAL
29V620677|2020||26600|112800|26600|126600|153200|06-JAN-19|0|139400|06-JAN-19|126600|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
29Y640254|2020||7500|0|12300|0|12300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7500|0|7500|ASR19|||0|0|0|7500||REAL
22N621422|2020||141000|158900|141000|196800|337800|31-JAN-19|0|299900|06-JAN-19|196800|0|0|1944|30-JAN-19|2|||||847|||0|0|0|299900||REAL
24Q221106|2020||74300|96900|74300|112800|187100|06-JAN-19|0|171200|06-JAN-19|112800|0|0|988|30-NOV-18|2|||||757|||0|0|0|171200||REAL
25Q631054|2020||69100|67800|69100|71800|140900|31-JAN-19|0|136900|06-JAN-19|71100|740|0|879|17-JAN-19|6|||||764|||0|0|0|136900||REAL
19V240089|2020||107100|403600|107100|455300|562400|17-APR-19|0|510700|06-JAN-19|455000|310|0|2511|28-MAR-19|2|||||796|||0|0|0|510700||REAL
19V240311|2020||114200|316000|114200|367300|481500|06-JAN-19|0|430200|06-JAN-19|367300|0|0|2940|07-DEC-15|2|||||ASR19|||0|0|0|430200||REAL
19V330157|2020||121700|450600|121700|481100|602800|06-JAN-19|0|572300|06-JAN-19|480700|370|0|3432|26-APR-13|2|||||ASR19|||0|0|0|572300||REAL
19V340332|2020||113300|400200|113300|419200|532500|06-JAN-19|0|513500|06-JAN-19|417200|1980|0|2728|18-OCT-17|2|||||ASR19|||0|0|0|513500||REAL
24O440545|2020|0|97600|449700|97600|491200|588800|23-JUN-20|0|547300|23-JUN-20|491200|0|0|3204|28-APR-20|2|96||||836|||0|0|0|547300||REAL
24O440554|2020||99200|625700|99200|670500|769700|18-JAN-19|0|689600|06-JAN-19|669300|1220|0|3012|16-JAN-19|WE|||||978|||0|0|0|724900||REAL
18R440064|2020||160600|565000|160600|546600|707200|23-APR-19|0|743900|23-APR-19|546600|0|0|3812|26-MAR-19|WE|||||855|||0|0|0|725600||REAL
06G230152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29H120947|2020||68200|67200|68200|72200|140400|06-JAN-19|0|135400|06-JAN-19|72200|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|135400||REAL
29H120956|2020||65500|104900|65500|105900|171400|06-JAN-19|0|170400|06-JAN-19|105300|630|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|170400||REAL
29H120965|2020||64800|91000|64800|95400|160200|06-JAN-19|0|155800|06-JAN-19|95400|0|0|1148|17-JUL-18|2|||||ASR19|||0|0|0|155800||REAL
29H120974|2020||56100|139700|56100|149200|205300|06-JAN-19|0|195800|06-JAN-19|149200|0|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|195800||REAL
30L630609|2020||44400|139400|44400|163500|207900|06-JAN-19|0|183800|06-JAN-19|163500|0|0|1731|18-JUN-18|2|||||ASR19|||0|0|0|183800||REAL
30U230017|2020||61200|95600|61200|91700|152900|06-JAN-19|0|156800|06-JAN-19|91700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|156800||REAL
30U230026|2020||61200|112700|61200|152200|213400|06-JAN-19|0|173900|06-JAN-19|152200|0|0|1036|26-MAR-19|2|||||903|||0|0|0|173900||REAL
30M530061|2020||130200|175300|130200|163300|293500|25-JAN-19|0|305500|06-JAN-19|144300|18970|0|1984|18-JAN-19|6|||||786|||0|0|0|305500||REAL
30M530083|2020||124300|326000|124300|371100|495400|25-JAN-19|0|450300|06-JAN-19|371100|0|0|2316|18-JAN-19|6|||||786|||0|0|0|450300||REAL
26H430140|2020||45500|118100|45500|127200|172700|20-MAR-19|0|163600|20-MAR-19|127000|240|0|1270|13-MAR-19|2|||||855|||0|0|0|163600||REAL
26H430151|2020||46800|143400|46800|158500|205300|06-JAN-19|0|190200|06-JAN-19|158500|0|0|1270|27-FEB-17|2|||||ASR19|||0|0|0|190200||REAL
26H430162|2020|0|46300|125200|46300|136500|182800|11-MAY-20|0|171500|11-MAY-20|136500|0|0|1535|07-APR-20|2|96||||838|||0|0|0|171500||REAL
26H430173|2020||45500|100300|45500|129000|174500|10-SEP-19|0|162800|06-JAN-19|128800|170|0|1270|12-AUG-19|3||45500|100300|145800|HT401|||0|0|0|145800||REAL
26H430184|2020||46400|104700|46400|115800|162200|06-JAN-19|0|151100|06-JAN-19|115400|400|0|1270|14-MAR-19|2|||||855|||0|0|0|151100||REAL
26H430195|2020||45800|126900|45800|138100|183900|06-JAN-19|0|172700|06-JAN-19|138100|0|0|1270|14-MAR-19|2|||||855|||0|0|0|172700||REAL
28P330010|2020||82300|94100|82300|109100|191400|06-JAN-19|0|176400|06-JAN-19|109100|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
30U420977|2020||60400|130200|60400|134400|194800|06-JAN-19|0|190600|06-JAN-19|134400|0|0|1272|13-FEB-17|2|||||ASR19|||0|0|0|190600||REAL
30U420940|2020||60500|131300|60500|147700|208200|06-JAN-19|0|191800|06-JAN-19|147700|0|0|1152|12-NOV-15|2|||||ASR19|||0|0|0|191800||REAL
30U420959|2020||60500|136300|60500|134200|194700|06-JAN-19|0|196800|06-JAN-19|134200|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|196800||REAL
30U420968|2020||60100|132800|60100|126600|186700|06-JAN-19|0|192900|06-JAN-19|126600|0|0|1240|13-FEB-17|2|||||ASR19|||0|0|0|192900||REAL
31H540632|2020||61300|97400|61300|96100|157400|06-JAN-19|0|158700|06-JAN-19|96100|0|0|1056|15-APR-16|2|||||ASR19|||0|0|0|158700||REAL
31H540641|2020||52800|93500|52800|87300|140100|06-JAN-19|0|146300|06-JAN-19|87300|0|0|864|18-MAR-19|2|||||857|||0|0|0|146300||REAL
31H540650|2020||57600|87100|57600|82700|140300|06-JAN-19|0|144700|06-JAN-19|82700|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|144700||REAL
14G211204|2020||6600|35300|6600|37200|43800|25-JAN-19|0|41900|06-JAN-19|35800|1440|0|934|17-JAN-19|2|||||826|||0|0|0|41900||REAL
14G220307|2020||5200|35100|5200|26500|31700|20-JUN-19|0|40300|09-MAY-19|22600|3940|0|792|07-MAY-19|3||5200|35100|40300|814|||0|0|0|40300||REAL
25K220232|2020||101300|204800|101300|221400|322700|06-JAN-19|0|306100|06-JAN-19|221400|0|0|2054|26-JAN-18|2|||||ASR19|||0|0|0|306100||REAL
25K220243|2020||103300|264000|103300|284200|387500|06-JAN-19|0|367300|06-JAN-19|284200|0|0|2076|29-JAN-18|2|||||ASR19|||0|0|0|367300||REAL
25K220254|2020||104300|205200|104300|189400|293700|06-JAN-19|0|309500|06-JAN-19|189400|0|0|1746|05-MAR-19|2|||||853|||0|0|0|309500||REAL
33J240571|2020||51100|110100|51100|112100|163200|06-JAN-19|0|161200|06-JAN-19|112100|0|0|1032|21-FEB-19|2|||||786|||0|0|0|161200||REAL
25K220276|2020|0|116300|354100|116300|332200|448500|26-DEC-19|0|476000|26-DEC-19|332200|0|0|2822|25-OCT-19|WE|96||||857|||0|0|0|470400||REAL
33J240544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J240553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J240591|2020||55500|162000|55500|162700|218200|05-MAR-19|0|217500|05-MAR-19|158300|4400|0|1480|21-FEB-19|2|||||786|||0|0|0|217500||REAL
33J240609|2020||57500|133000|57500|139700|197200|06-JAN-19|0|190500|06-JAN-19|128900|10830|0|1189|09-OCT-18|2|||||857|||0|0|0|190500||REAL
33J240618|2020||55900|128600|55900|139800|195700|06-JAN-19|0|184500|06-JAN-19|139800|0|0|1247|21-FEB-19|2|||||786|||0|0|0|184500||REAL
33J240627|2020||51900|136900|51900|145100|197000|06-JAN-19|0|188800|06-JAN-19|145100|0|0|1741|21-FEB-19|2|||||786|||0|0|0|188800||REAL
28L610514|2020||22400|86200|22400|92200|114600|09-JAN-19|0|108600|09-JAN-19|92000|170|0|1320|08-JAN-19|2|||||814|||0|0|0|108600||REAL
28L610536|2020|1|22400|105200|22400|106900|129300|24-JAN-20|0|127600|24-JAN-20|106700|170|0|1320|24-JAN-20|2|57||||838|||0|0|0|127600||REAL
28L610547|2020|0|22400|78000|22400|88300|110700|03-MAR-20|0|100400|03-MAR-20|88100|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
28L610558|2020|0|22400|79700|22400|89700|112100|03-MAR-20|0|102100|03-MAR-20|89500|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|102100||REAL
28L610569|2020||22400|77300|22400|88900|111300|06-JAN-19|0|99700|06-JAN-19|88700|170|0|1320|04-JAN-19|2|||||848|||0|0|0|99700||REAL
28L610570|2020||22400|91100|22400|96300|118700|06-JAN-19|0|113500|06-JAN-19|96100|170|0|1320|04-JAN-19|2|||||848|||0|0|0|113500||REAL
21V230218|2020||64500|535300|64500|669100|733600|06-JAN-19|0|599800|06-JAN-19|669100|0|0|3398|09-OCT-17|2|||||ASR19|||0|0|0|599800||REAL
21V230227|2020||66200|512800|66200|572100|638300|06-JAN-19|0|579000|06-JAN-19|543900|28180|0|2283|06-MAR-17|2|||||ASR19|||0|0|0|579000||REAL
23N520384|2020||155000|83800|155000|137500|292500|06-JAN-19|0|238800|06-JAN-19|137500|0|0|1201|28-SEP-18|2|||||857|||0|0|0|238800||REAL
23N520395|2020||170500|264000|170500|292400|462900|06-JAN-19|0|434500|06-JAN-19|292400|0|0|1850|28-SEP-18|2|||||857|||0|0|0|434500||REAL
23N520405|2020||161500|143900|161500|177600|339100|06-JAN-19|0|305400|06-JAN-19|176900|700|0|1422|28-SEP-18|2|||||857|||0|0|0|305400||REAL
23N520414|2020||164700|182300|164700|222700|387400|06-JAN-19|0|347000|06-JAN-19|222700|0|0|1482|28-SEP-18|2|||||857|||0|0|0|347000||REAL
19J432572|2020||833400|1116600|833400|1224600|2058000|10-SEP-19|0|1950000|06-JAN-19|1192700|0|0|3484|12-AUG-19|3||833400|1116600|1950000|HT401|||0|0|0|1950000||REAL
19J432583|2020||759000|1014100|759000|1128900|1887900|12-SEP-19|0|1773100|12-SEP-19|1097000|0|0|3173|10-SEP-19|3||759000|1014100|1773100|HT401|||0|0|0|1773100||REAL
23J411071|2020||108100|212400|108100|228400|336500|18-JAN-19|0|320500|06-JAN-19|228400|0|0|1702|08-FEB-19|6|||||531|||0|0|0|320500||REAL
23J411114|2020|1|102800|381200|102800|386100|488900|26-FEB-20|0|484000|26-FEB-20|386100|0|0|1466|21-JAN-20|2|57||||836|||0|0|0|484000||REAL
30J140658|2020||58600|329300|58600|326000|384600|18-MAR-19|0|387900|18-MAR-19|307800|18200|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|387900||REAL
30J140548|2020||57800|319500|57800|334200|392000|18-MAR-19|0|377300|18-MAR-19|334200|0|0|2730|21-DEC-15|2|||||ASR19|||0|0|0|377300||REAL
30J140557|2020||60100|204100|60100|234400|294500|25-JAN-19|0|265000|06-JAN-19|234400|0|0|1971|22-JAN-19|WE|||||786|||0|0|0|264200||REAL
30J140566|2020||57500|240900|57500|252100|309600|06-JAN-19|0|298400|06-JAN-19|252100|0|0|2348||2|||||ASR19|||0|0|0|298400||REAL
28H510431|2020||54200|106400|54200|108000|162200|06-JAN-19|0|160600|06-JAN-19|108000|0|0|984|11-MAR-19|2|||||836|||0|0|0|160600||REAL
28H510442|2020||56900|74600|56900|75300|132200|06-JAN-19|0|131500|06-JAN-19|75300|0|0|1082|18-MAR-19|2|||||836|||0|0|0|131500||REAL
28H510475|2020||69300|136200|69300|150500|219800|06-JAN-19|0|205500|06-JAN-19|150500|0|0|1288|12-MAR-19|2|||||836|||0|0|0|205500||REAL
27P430313|2020||93300|73900|93300|79200|172500|06-JAN-19|0|167200|06-JAN-19|78700|510|0|864|25-MAR-19|2|||||853|||0|0|0|167200||REAL
27P430331|2020||82700|78100|82700|95900|178600|06-JAN-19|0|160800|06-JAN-19|95900|0|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|160800||REAL
27P430340|2020||82400|73400|82400|73700|156100|06-JAN-19|0|155800|06-JAN-19|73700|0|0|864|22-MAR-19|2|||||853|||0|0|0|155800||REAL
27P430351|2020||82600|100800|82600|102700|185300|06-JAN-19|0|183400|06-JAN-19|102700|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|183400||REAL
27P430362|2020||82400|51800|82400|70200|152600|06-JAN-19|0|134200|06-JAN-19|69700|460|0|768|26-MAR-19|2|||||853|||0|0|0|134200||REAL
29P530387|2020||69600|175200|69600|173300|242900|06-JAN-19|0|244800|06-JAN-19|173300|0|0|1564|17-FEB-17|2|||||ASR19|||0|0|0|244800||REAL
29P530398|2020||69600|242400|69600|250600|320200|11-FEB-19|0|312000|11-FEB-19|250600|0|0|1752|09-JAN-19|2|||||757|||0|0|0|312000||REAL
29P530402|2020||69600|223900|69600|224400|294000|06-JAN-19|0|293500|06-JAN-19|224400|0|0|2026||2|||||ASR19|||0|0|0|293500||REAL
29P530411|2020||69600|236600|69600|234300|303900|11-FEB-19|0|306200|11-FEB-19|234300|0|0|1852|17-FEB-17|2|||||ASR19|||0|0|0|306200||REAL
29P530420|2020||69600|211500|69600|216500|286100|06-JAN-19|0|281100|06-JAN-19|216500|0|0|1926|10-NOV-15|2|||||ASR19|||0|0|0|281100||REAL
29Q610532|2020||81500|106000|81500|109200|190700|06-JAN-19|0|187500|06-JAN-19|109200|0|0|1171||2|||||ASR19|||0|0|0|187500||REAL
09L541350|2020||18800|81200|18800|89000|107800|10-SEP-19|0|105900|16-MAR-19|89000|0|0|962|26-JUL-19|3||18800|81200|100000|HT401|||0|0|0|100000||REAL
30J640493|2020||56100|128700|56100|149000|205100|06-JAN-19|0|184800|06-JAN-19|136500|12470|0|1291|29-JUN-18|2|||||ASR19|||0|0|0|184800||REAL
30J640525|2020||44200|137900|44200|165200|209400|06-JAN-19|0|182100|06-JAN-19|165200|0|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
30J640534|2020||50100|131000|50100|153500|203600|06-JAN-19|0|181100|06-JAN-19|153500|0|0|1583|22-FEB-19|2|||||836|||0|0|0|181100||REAL
09L541482|2020||18800|67700|18800|69000|87800|06-APR-19|0|86500|06-APR-19|69000|0|0|962|02-APR-19|2|||||814|||0|0|0|86500||REAL
10G510062|2020||10400|49600|10400|54800|65200|06-JAN-19|0|60000|06-JAN-19|54800|0|0|950|17-APR-19|2|||||860|||0|0|0|60000||REAL
10G510251|2020||10400|43400|10400|53100|63500|06-JAN-19|0|53800|06-JAN-19|53100|0|0|900||2|||||ASR19|||0|0|0|53800||REAL
10G510352|2020||10400|40600|10400|49800|60200|06-JAN-19|0|51000|06-JAN-19|49800|0|0|900|24-AUG-17|2|||||ASR19|||0|0|0|51000||REAL
10G510392|2020||10400|57000|10400|66800|77200|06-JAN-19|0|67400|06-JAN-19|66800|0|0|950||2|||||ASR19|||0|0|0|67400||REAL
23N320393|2020||291700|95500|291700|200500|492200|22-OCT-19|0|403900|22-OCT-19|196900|3580|0|1176|22-OCT-19|3||291700|95500|387200|843|||0|0|0|387200||REAL
16P440873|2020||81400|156100|81400|172500|253900|20-FEB-19|0|237500|20-FEB-19|172500|0|0|1426|24-MAR-16|2|||||ASR19|||0|0|0|237500||REAL
17P430321|2020||86700|396500|86700|397300|484000|06-JAN-19|0|483200|06-JAN-19|397300|0|0|3648|16-OCT-12|2|||||ASR19|||0|0|0|483200||REAL
17P430583|2020||82800|468100|82800|510600|593400|06-JAN-19|0|550900|06-JAN-19|510600|0|0|3776|13-DEC-17|2|||||ASR19|||0|0|0|550900||REAL
18K633056|2020||197100|118800|197100|156700|353800|06-JAN-19|0|315900|06-JAN-19|149400|7330|0|1352|05-OCT-17|2|||||ASR19|||0|0|0|315900||REAL
25S140745|2020||84800|438300|84800|503700|588500|06-JAN-19|0|523100|06-JAN-19|503700|0|0|3192|09-OCT-17|2|||||ASR19|||0|0|0|523100||REAL
25S140581|2020||83800|510200|83800|566000|649800|24-JAN-19|0|594000|24-JAN-19|551000|14980|0|3124|21-DEC-18|2|||||836|||0|0|0|594000||REAL
30U140523|2020||60200|122800|60200|130400|190600|06-JAN-19|0|183000|06-JAN-19|130400|0|0|1160||2|||||ASR19|||0|0|0|183000||REAL
31K210085|2020||46200|152800|46200|141900|188100|06-JAN-19|0|199000|06-JAN-19|141900|0|0|1444|11-OCT-18|2|||||828|||0|0|0|199000||REAL
28P130140|2020||81900|75100|81900|81300|163200|06-JAN-19|0|157000|06-JAN-19|81300|0|0|912|25-MAR-19|2|||||858|||0|0|0|157000||REAL
29L610625|2020||75500|136100|75500|117500|193000|06-JAN-19|0|211600|06-JAN-19|117500|0|0|1584|11-MAY-18|2|||||ASR19|||0|0|0|211600||REAL
31K210074|2020||46500|165800|46500|179800|226300|06-JAN-19|0|212300|06-JAN-19|179800|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|212300||REAL
23Q110667|2020||86400|165300|86400|161500|247900|06-JAN-19|0|251700|06-JAN-19|161500|0|0|2000|01-FEB-17|2|||||ASR19|||0|0|0|251700||REAL
23Q110676|2020||91600|156100|91600|169700|261300|06-JAN-19|0|247700|06-JAN-19|169700|0|0|1548|04-APR-19|2|||||862|||0|0|0|247700||REAL
23Q110694|2020||96500|134600|96500|145200|241700|06-JAN-19|0|231100|06-JAN-19|145200|0|0|1534|14-MAR-16|2|||||ASR19|||0|0|0|231100||REAL
25J240642|2020||51100|127400|51100|121300|172400|06-JAN-19|0|178500|06-JAN-19|120900|440|0|1135|12-MAR-19|2|||||862|||0|0|0|178500||REAL
25J240651|2020||50800|82300|50800|92800|143600|06-JAN-19|0|133100|06-JAN-19|90800|1990|0|1008|12-MAR-19|2|||||862|||0|0|0|133100||REAL
25J240660|2020||50800|71900|50800|71400|122200|06-JAN-19|0|122700|06-JAN-19|69400|1990|0|864|12-MAR-19|2|||||862|||0|0|0|122700||REAL
25J240671|2020||50800|124200|50800|108800|159600|06-JAN-19|0|175000|06-JAN-19|100200|8630|0|1008|12-MAR-19|2|||||862|||0|0|0|175000||REAL
25J240682|2020||50800|96700|50800|99200|150000|08-MAY-20|0|147500|08-MAY-20|91900|7290|0|1008|12-MAR-19|2|||||862|||0|0|0|147500||REAL
25J240693|2020||50800|119700|50800|118600|169400|06-JAN-19|0|170500|06-JAN-19|110900|7700|0|1008|12-MAR-19|2|||||862|||0|0|0|170500||REAL
28V420982|2020||66300|174300|66300|168900|235200|06-JAN-19|0|240600|06-JAN-19|168900|0|0|1808|01-APR-19|2|||||903|||0|0|0|240600||REAL
24Q340144|2020||91000|255800|91000|284200|375200|25-JAN-19|0|349100|06-JAN-19|284200|0|0|3662|21-AUG-19|3||91000|255800|346800|HT401|||0|0|0|346800||REAL
24Q340171|2020||95400|125700|95400|140700|236100|06-JAN-19|0|221100|06-JAN-19|140700|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|221100||REAL
28V420971|2020||66300|176700|66300|161900|228200|06-JAN-19|0|243000|06-JAN-19|161900|0|0|1808|01-APR-19|2|||||903|||0|0|0|243000||REAL
28V420993|2020|0|66300|130000|66300|160400|226700|09-JUN-20|0|222300|09-JUN-20|160400|0|0|1228|16-DEC-19|3|D|66300|130000|196300|978|||0|0|0|196300||REAL
32H410758|2020||47600|155000|47600|145800|193400|25-JAN-19|0|202600|06-JAN-19|145800|0|0|1426|25-FEB-19|6|||||843|||0|0|0|202600||REAL
32H410767|2020||48700|172500|48700|188100|236800|06-JAN-19|0|221200|06-JAN-19|188100|0|0|1933||2|||||ASR19|||0|0|0|221200||REAL
32H410776|2020|0|48700|170700|48700|170700|219400|04-JUN-20|0|219400|04-JUN-20|170700|0|0|1596|12-MAR-20|6|96||||853|||0|0|0|219400||REAL
32H410785|2020||50900|153200|50900|141400|192300|25-JAN-19|0|204100|06-JAN-19|141400|0|0|1382|25-FEB-19|6|||||843|||0|0|0|204100||REAL
28K430610|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
31M510053|2020||109000|2100|109000|2100|111100|26-JUN-19|0|112300|26-JUN-19|2100|0|0|400|27-FEB-19|1|||||858|||0|0|0|111100||REAL
31M510086|2020|0|72100|102000|72100|102000|174100|03-MAR-20|0|198300|03-MAR-20|102000|0|0|1170|13-JAN-20|3|96|72100|102000|174100|HT401|||0|0|0|174100||REAL
31M510121|2020||88000|298600|88000|352600|440600|25-JAN-19|0|386600|06-JAN-19|340600|12020|0|1158|18-JAN-19|6|||||786|||0|0|0|386600||REAL
31M510130|2020||89800|288500|89800|300900|390700|06-JAN-19|0|378300|06-JAN-19|299000|1920|0|1610|09-MAR-17|2|||||ASR19|||0|0|0|378300||REAL
31M510163|2020|0|68000|265000|68000|288100|356100|03-MAR-20|0|333000|03-MAR-20|288100|0|0|1872|13-JAN-20|2|96||||853|||0|0|0|333000||REAL
31M510174|2020||75200|201000|75200|201000|276200|10-SEP-19|0|296200|26-AUG-19|201000|0|0|2516|26-AUG-19|3||75200|201000|276200|HT401|||0|0|0|276200||REAL
31M510222|2020||75200|159300|75200|290000|365200|10-SEP-19|0|353600|06-JAN-19|290000|0|0|2634|30-AUG-19|3||75200|159300|234500|HT401|||0|0|0|234500||REAL
31M510231|2020|0|75200|322700|75200|364900|440100|04-FEB-20|0|402100|04-FEB-20|362500|2390|0|2274|13-JAN-20|3|96|75200|322700|397900|853|||0|0|0|397900||REAL
08K140421|2020||16400|76300|16400|77600|94000|25-MAR-19|0|92700|25-MAR-19|77000|630|0|912|22-MAR-19|2|||||856|||0|0|0|92700||REAL
11M440013|2020||21400|105600|21400|105400|126800|08-JUN-20|0|127000|08-JUN-20|105400|0|0|950|15-APR-19|2|||||854|||0|0|0|127000||REAL
21K431076|2020||242500|284700|242500|308400|550900|06-JAN-19|0|527200|06-JAN-19|308400|0|0|1349|07-JUN-18|2|||||ASR19|||0|0|0|527200||REAL
28P120570|2020||81600|67900|81600|67000|148600|16-APR-19|0|149500|16-APR-19|67000|0|0|912|22-MAR-19|2|||||858|||0|0|0|149500||REAL
28P120543|2020||81600|64000|81600|71800|153400|06-JAN-19|0|145600|06-JAN-19|71800|0|0|839||2|||||ASR19|||0|0|0|145600||REAL
28P120552|2020||81600|91200|81600|93500|175100|06-JAN-19|0|172800|06-JAN-19|93500|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|172800||REAL
28P120561|2020||81600|72200|81600|78600|160200|06-JAN-19|0|153800|06-JAN-19|78600|0|0|839||2|||||ASR19|||0|0|0|153800||REAL
28P120581|2020||81600|76200|81600|79200|160800|06-JAN-19|0|157800|06-JAN-19|79000|170|0|912|22-MAR-19|2|||||858|||0|0|0|157800||REAL
28J210040|2020||48900|115700|48900|136000|184900|06-JAN-19|0|164600|06-JAN-19|136000|0|0|1322|11-JUL-18|2|||||ASR19|||0|0|0|164600||REAL
28J210062|2020||50300|107000|50300|112000|162300|06-JAN-19|0|157300|06-JAN-19|112000|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|157300||REAL
30H110294|2020||45800|125200|45800|138300|184100|06-JAN-19|0|171000|06-JAN-19|138300|0|0|1144|01-MAR-17|2|||||ASR19|||0|0|0|171000||REAL
30H110304|2020||46300|119000|46300|124800|171100|26-FEB-19|0|165300|26-FEB-19|124800|0|0|1146|19-FEB-19|2|||||836|||0|0|0|165300||REAL
30H110322|2020|0|43800|111400|43800|112700|156500|13-FEB-20|0|155200|13-FEB-20|112700|0|0|1144|30-JAN-20|2|96||||864|||0|0|0|155200||REAL
30H110359|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|2900||REAL
30H110432|2020||20700|95400|20700|101400|122100|06-JAN-19|0|116100|06-JAN-19|101400|0|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|116100||REAL
30H110441|2020||20700|85800|20700|86000|106700|06-JAN-19|0|106500|06-JAN-19|86000|0|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|106500||REAL
30H110450|2020|0|20800|82800|20800|90100|110900|18-FEB-20|0|103600|18-FEB-20|90100|0|0|1040|02-JAN-20|2|96||||855|||0|0|0|103600||REAL
30H110469|2020||24600|80500|24600|97000|121600|06-JAN-19|0|105100|06-JAN-19|97000|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|105100||REAL
30H230855|2020||48800|103100|48800|107400|156200|06-JAN-19|0|151900|06-JAN-19|107400|0|0|1064|31-JAN-17|2|||||ASR19|||0|0|0|151900||REAL
25Q140163|2020||91000|83900|91000|98600|189600|31-JAN-19|0|174900|06-JAN-19|98600|0|0|884||2|||||ASR19|||0|0|0|174900||REAL
23M510474|2020||205700|181200|205700|179500|385200|06-JAN-19|0|386900|06-JAN-19|179000|450|0|1014|05-FEB-19|2|||||828|||0|0|0|386900||REAL
25K210684|2020||103400|197200|103400|187400|290800|06-JAN-19|0|300600|06-JAN-19|187400|0|0|1704|27-FEB-19|2|||||911|||0|0|0|300600||REAL
25K210705|2020||73400|285700|73400|273600|347000|18-MAR-19|0|359100|18-MAR-19|273600|0|0|1890|17-MAY-18|2|||||ASR19|||0|0|0|359100||REAL
25K420586|2020||51700|106400|51700|109700|161400|25-JAN-19|0|159900|06-JAN-19|109400|300|0|969|19-FEB-19|WE|||||905|||0|0|0|158100||REAL
23M520202|2020||197200|230000|197200|211000|408200|28-JAN-19|0|427200|28-JAN-19|210000|1030|0|1650|04-FEB-19|2|||||828|||0|0|0|427200||REAL
23M520330|2020|0|405000|168000|405000|231400|636400|18-FEB-20|0|573000|18-FEB-20|230600|790|0|2714|04-DEC-19|3|96|405000|168000|573000|756|||0|0|0|573000||REAL
23M520651|2020||214000|227900|214000|220400|434400|06-JAN-19|0|441900|06-JAN-19|212700|7680|0|1334|16-NOV-18|2|||||838|||0|0|0|441900||REAL
23M530533|2020||456700|229100|456700|232200|688900|06-JAN-19|0|685800|06-JAN-19|224600|7560|0|2318|23-JUL-18|2|||||ASR19|||0|0|0|685800||REAL
21T320241|2020||123400|167200|123400|209500|332900|28-JAN-19|0|290600|28-JAN-19|207600|1890|0|1643|15-APR-19|2|||||828|||0|0|0|290600||REAL
21T330293|2020||123300|268800|123300|273100|396400|06-JAN-19|0|392100|06-JAN-19|273100|0|0|2542|16-APR-19|2|||||853|||0|0|0|392100||REAL
21T340463|2020||122300|245000|122300|263300|385600|06-JAN-19|0|367300|06-JAN-19|262700|640|0|3200||2|||||ASR19|||0|0|0|367300||REAL
21T520304|2020||158700|351500|158700|328300|487000|06-JAN-19|0|510200|06-JAN-19|318800|9510|0|2424|23-MAR-15|2|||||ASR19|||0|0|0|510200||REAL
25P220893|2020||47600|70900|47600|78500|126100|26-APR-19|0|118500|06-JAN-19|71200|7320|0|625|25-APR-19|6|||||978|||0|0|0|118500||REAL
25P430315|2020||56500|200200|56500|253900|310400|31-JAN-19|0|256700|06-JAN-19|253700|240|0|594|09-FEB-11|2|||||ASR19|||0|0|0|256700||REAL
25P430636|2020||56700|180800|56700|197000|253700|31-JAN-19|0|237500|06-JAN-19|196600|350|0|1404|22-DEC-11|2|||||ASR19|||0|0|0|237500||REAL
25P440215|2020||58700|205400|58700|219000|277700|31-JAN-19|0|264100|06-JAN-19|216600|2410|0|1900||2|||||ASR19|||0|0|0|264100||REAL
27M340363|2020||95600|303900|95600|311100|406700|25-JAN-19|0|400900|06-JAN-19|311100|0|0|2992|23-JAN-19|WE|||||786|||0|0|0|399500||REAL
27M340374|2020||16800|60600|16800|65000|81800|06-FEB-19|0|77300|06-JAN-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
27M340385|2020||16800|60600|16800|65000|81800|06-FEB-19|0|77300|06-JAN-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
13K530741|2020||17600|37700|17600|36500|54100|06-JAN-19|0|55300|06-JAN-19|36500|0|0|792|15-FEB-19|2|||||909|||0|0|0|55300||REAL
12O510021|2020||44700|77300|44700|78000|122700|06-JAN-19|0|122000|06-JAN-19|78000|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|122000||REAL
13K530723|2020||18300|54400|18300|48100|66400|06-JAN-19|0|72700|06-JAN-19|44800|3280|0|936|02-NOV-17|2|||||ASR19|||0|0|0|72700||REAL
13K530732|2020||17600|44200|17600|36600|54200|06-JAN-19|0|61800|06-JAN-19|36600|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|61800||REAL
13K530750|2020||17600|39400|17600|37000|54600|06-JAN-19|0|57000|06-JAN-19|37000|0|0|832|13-AUG-19|3||17600|39400|57000|HT401|||0|0|0|57000||REAL
13K530761|2020||17600|30700|17600|40000|57600|10-SEP-19|0|56700|06-JAN-19|40000|0|0|936|20-AUG-19|3||17600|30700|48300|HT401|||0|0|0|48300||REAL
13K530772|2020||17600|50600|17600|49200|66800|06-JAN-19|0|68200|06-JAN-19|49200|0|0|936|15-FEB-19|2|||||909|||0|0|0|68200||REAL
13L620993|2020||18300|45500|18300|40700|59000|06-JAN-19|0|63800|06-JAN-19|38200|2450|0|837|04-MAR-19|2|||||860|||0|0|0|63800||REAL
13L621004|2020||18300|39600|18300|38100|56400|06-JAN-19|0|57900|06-JAN-19|38100|0|0|837|19-AUG-19|3||18300|39600|57900|HT401|||0|0|0|57900||REAL
12M640087|2020||89200|0|89200|0|89200|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|89200|89200|0|89200||REAL
11M140092|2020|0|45100|95000|45100|98900|144000|28-FEB-20|0|140100|06-JAN-19|98100|830|0|1064|05-NOV-19|2|96||||814|||0|0|0|140100||REAL
11M140108|2020||42700|119500|42700|123600|166300|06-JAN-19|0|162200|06-JAN-19|123600|0|0|1064|04-FEB-19|2|||||500|||0|0|0|162200||REAL
11M140117|2020||44000|106800|44000|109400|153400|07-FEB-19|0|150800|07-FEB-19|109400|0|0|1064|04-FEB-19|2|||||837|||0|0|0|150800||REAL
11M140126|2020||46100|124900|46100|122500|168600|06-JAN-19|0|171000|06-JAN-19|122500|0|0|1064|18-SEP-13|2|||||ASR19|||0|0|0|171000||REAL
11M140135|2020||42900|119300|42900|129300|172200|06-JAN-19|0|162200|06-JAN-19|129300|0|0|1367||2|||||ASR19|||0|0|0|162200||REAL
11M140144|2020||45700|89600|45700|101900|147600|11-FEB-19|0|135300|11-FEB-19|101900|0|0|1131|15-AUG-19|3||45700|89600|135300|HT401|||0|0|0|135300||REAL
11M140153|2020||42600|102900|42600|121800|164400|06-JAN-19|0|145500|06-JAN-19|121800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
11F121602|2020||10100|37100|10100|38000|48100|06-JAN-19|0|47200|06-JAN-19|38000|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|47200||REAL
11F130017|2020||10300|42600|10300|43600|53900|06-JAN-19|0|52900|06-JAN-19|43600|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|52900||REAL
11F130044|2020||9900|33600|9900|40500|50400|08-MAY-19|0|43500|08-MAY-19|40500|0|0|1014|30-APR-19|2|||||757|||0|0|0|43500||REAL
11F130053|2020||10300|44500|10300|46800|57100|06-JAN-19|0|54800|06-JAN-19|46800|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|54800||REAL
11J411762|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|7500||
11J411805|2020||6200|28500|6200|29500|35700|11-FEB-19|0|34700|11-FEB-19|29500|0|0|873|17-JAN-19|2|||||826|||0|0|0|34700||REAL
11J411773|2020||6200|30300|6200|33300|39500|11-FEB-19|0|36500|11-FEB-19|33300|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|36500||REAL
11J411784|2020||6200|39700|6200|38900|45100|11-FEB-19|0|45900|11-FEB-19|38900|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45900||REAL
11J411795|2020||6200|32700|6200|36100|42300|11-FEB-19|0|38900|11-FEB-19|36100|0|0|864|22-OCT-13|2|||||ASR19|||0|0|0|38900||REAL
11J112090|2020||6100|34800|6100|34200|40300|11-FEB-19|0|40900|11-FEB-19|34200|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|40900||REAL
19N240199|2020||450000|411600|450000|425300|875300|06-JAN-19|0|861600|06-JAN-19|425300|0|0|3072|22-FEB-18|2|||||ASR19|||0|0|0|861600||REAL
19N240254|2020||334000|203900|334000|268600|602600|06-FEB-19|0|507800|06-JAN-19|268600|0|0|1350|15-FEB-19|WE|||||862|||0|0|0|537900||REAL
12M440122|2020||28500|2500|28500|2500|31000|10-SEP-19|0|||0|2540|0|0|04-SEP-19|3||28500|2500|31000|HT401|||0|0|0|31000||REAL
12N220912|2020||43600|137000|43600|162700|206300|06-JAN-19|0|180600|06-JAN-19|162700|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|180600||REAL
12N110866|2020||54000|100000|54000|101800|155800|06-JAN-19|0|154000|06-JAN-19|96300|5510|0|999|09-OCT-17|2|||||ASR19|||0|0|0|154000||REAL
27Q620012|2020||91800|82800|91800|98300|190100|06-JAN-19|0|174600|06-JAN-19|98300|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|174600||REAL
27Q620045|2020||91600|80400|91600|90400|182000|06-JAN-19|0|172000|06-JAN-19|90400|0|0|1101|18-DEC-15|2|||||ASR19|||0|0|0|172000||REAL
31K330453|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K330417|2020||58500|272200|58500|272200|330700|25-JAN-19|0|322300|06-JAN-19|272200|0|0|2600|22-JAN-19|1|||||786|||0|0|0|330700||REAL
31K330426|2020||60200|253300|60200|273500|333700|06-JAN-19|0|313500|06-JAN-19|273500|0|0|2072|13-SEP-18|2|||||534|||0|0|0|313500||REAL
31K330444|2020||61700|286600|61700|286600|348300|25-JAN-19|0|359100|06-JAN-19|286600|0|0|3080|22-JAN-19|1|||||786|||0|0|0|348300||REAL
31K330462|2020||60900|284600|60900|284600|345500|25-JAN-19|0|342700|06-JAN-19|284600|0|0|2618|22-JAN-19|1|||||786|||0|0|0|345500||REAL
31K330471|2020||54000|244100|54000|244100|298100|25-JAN-19|0|285500|06-JAN-19|244100|0|0|2232|22-JAN-19|1|||||786|||0|0|0|298100||REAL
31K330480|2020||53800|239000|53800|246700|300500|06-JAN-19|0|292800|06-JAN-19|246700|0|0|1821|13-SEP-18|2|||||ASR19|||0|0|0|292800||REAL
31K330491|2020||54100|225900|54100|230900|285000|06-JAN-19|0|280000|06-JAN-19|230900|0|0|1943|13-SEP-18|2|||||ASR19|||0|0|0|280000||REAL
24L621114|2020||136800|59600|136800|95500|232300|06-JAN-19|0|196400|06-JAN-19|95500|0|0|1013|24-OCT-18|2|||||841|||0|0|0|196400||REAL
29Q640056|2020||82300|78300|82300|80000|162300|06-JAN-19|0|160600|06-JAN-19|80000|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
29Q640067|2020||81900|82200|81900|90200|172100|06-JAN-19|0|164100|06-JAN-19|90200|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|164100||REAL
29Q640078|2020||81900|98100|81900|103700|185600|06-JAN-19|0|180000|06-JAN-19|103700|0|0|1083|09-OCT-17|2|||||ASR19|||0|0|0|180000||REAL
05H140804|2020||37700|151700|37700|148500|186200|06-JAN-19|0|189400|06-JAN-19|148500|0|0|2240||2|||||ASR19|||0|0|0|189400||REAL
14L231011|2020||16700|47700|16700|61600|78300|18-JAN-19|0|64400|06-JAN-19|61600|0|0|810|17-JAN-19|6|||||030|||0|0|0|64400||REAL
05H141005|2020||36200|135300|36200|141900|178100|06-JAN-19|0|171500|06-JAN-19|141900|0|0|1827|11-FEB-19|2|||||826|||0|0|0|171500||REAL
05H141234|2020||39700|131700|39700|148500|188200|27-FEB-19|0|171400|27-FEB-19|148500|0|0|2136|11-FEB-19|2|||||826|||0|0|0|171400||REAL
05H141463|2020||40100|151800|40100|153000|193100|06-JAN-19|0|191900|06-JAN-19|153000|0|0|2176|28-NOV-17|2|||||ASR19|||0|0|0|191900||REAL
05H210152|2020||24900|100500|24900|103100|128000|06-JAN-19|0|125400|06-JAN-19|100000|3140|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|125400||REAL
14L240581|2020||24900|47500|24900|47400|72300|06-JAN-19|0|72400|06-JAN-19|47400|0|0|864|05-MAR-19|2|||||912|||0|0|0|72400||REAL
05H210350|2020|0|23900|120400|23900|118700|142600|03-MAR-20|0|144300|03-MAR-20|118700|0|0|1594|07-FEB-20|2|96||||814|||0|0|0|144300||REAL
05H210516|2020|0|40700|135500|40700|146300|187000|19-MAR-20|0|176200|19-MAR-20|146300|0|0|2091|18-FEB-20|2|96||||861|||0|0|0|176200||REAL
14L310068|2020||19200|53300|19200|47600|66800|06-JAN-19|0|72500|06-JAN-19|47600|0|0|704|08-MAR-17|2|||||ASR19|||0|0|0|72500||REAL
05H210680|2020||26900|165900|26900|181500|208400|06-JAN-19|0|192800|06-JAN-19|181500|0|0|1668|08-FEB-19|2|||||856|||0|0|0|192800||REAL
05H220250|2020||22800|122100|22800|119500|142300|06-JAN-19|0|144900|06-JAN-19|119500|0|0|1422||2|||||ASR19|||0|0|0|144900||REAL
05H210882|2020||22800|112500|22800|121700|144500|11-FEB-19|0|135300|11-FEB-19|121700|0|0|1431|07-OCT-16|2|||||ASR19|||0|0|0|135300||REAL
05H220104|2020||24000|122600|24000|135800|159800|06-JAN-19|0|146600|06-JAN-19|135800|0|0|1431|07-OCT-16|2|||||ASR19|||0|0|0|146600||REAL
14L310673|2020||18700|99500|18700|85400|104100|06-JAN-19|0|118200|06-JAN-19|85400|0|0|1560|20-FEB-19|2|||||908|||0|0|0|118200||REAL
30J110172|2020||60600|234200|60600|254000|314600|06-JAN-19|0|294800|06-JAN-19|254000|0|0|2695|21-SEP-12|2|||||ASR19|||0|0|0|294800||REAL
11J540422|2020||15900|62900|15900|61500|77400|04-MAY-19|0|78800|04-MAY-19|61000|490|0|1120|27-APR-19|2|||||826|||0|0|0|78800||REAL
19V140440|2020||112800|374600|112800|404900|517700|17-APR-19|0|487400|06-JAN-19|404900|0|0|2640|28-MAR-19|2|||||796|||0|0|0|487400||REAL
19V220278|2020||113400|449800|113400|458700|572100|06-JAN-19|0|563200|06-JAN-19|458700|0|0|3392|10-MAR-14|2|||||ASR19|||0|0|0|563200||REAL
30U130696|2020||61700|103200|61700|137900|199600|20-SEP-19|0|192700|20-SEP-19|137900|0|0|950|20-SEP-19|3||61700|103200|164900|764|||0|0|0|164900||REAL
25K421026|2020|0|120200|313300|120200|346500|466700|17-MAR-20|0|433500|17-MAR-20|345700|790|0|2135|23-OCT-19|2|96||||857|||0|0|0|433500||REAL
22L420010|2020||292100|424400|292100|446700|738800|25-APR-19|0|716500|25-APR-19|446700|0|0|3848|08-FEB-19|2|||||978|||0|0|0|716500||REAL
22L420964|2020||103000|106600|103000|138500|241500|06-JAN-19|0|209600|06-JAN-19|137800|680|0|1007|14-AUG-18|2|||||ASR19|||0|0|0|209600||REAL
29Q341296|2020||81500|153800|81500|150400|231900|06-JAN-19|0|235300|06-JAN-19|150400|0|0|1664||2|||||ASR19|||0|0|0|235300||REAL
29P430513|2020||79000|201200|79000|207100|286100|06-JAN-19|0|280200|06-JAN-19|207100|0|0|1926|04-JUN-12|2|||||ASR19|||0|0|0|280200||REAL
29P430522|2020||82600|223400|82600|269900|352500|06-JAN-19|0|306000|06-JAN-19|265600|4260|0|980|15-APR-19|2|||||863|||0|0|0|306000||REAL
29P430531|2020||79000|229200|79000|242700|321700|06-JAN-19|0|308200|06-JAN-19|242700|0|0|1921|12-NOV-13|2|||||ASR19|||0|0|0|308200||REAL
29Q341304|2020|0|74200|227200|74200|202600|276800|09-JUN-20|0|265400|09-JUN-20|202600|0|0|1625|16-DEC-19|3|D|74200|227200|301400|978|||0|0|0|301400||REAL
29U120068|2020||60100||60100|0|60100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|60100|60100|0|60100||REAL
30L140201|2020|0|107700|108600|107700|108000|215700|24-FEB-20|0|262500|24-FEB-20|97000|11020|0|1408|06-FEB-20|3|96|107700|108600|216300|853|||0|0|0|216300||REAL
30L140238|2020||60300|122000|60300|150200|210500|06-JAN-19|0|182300|06-JAN-19|150200|0|0|1188|22-JUN-18|2|||||ASR19|||0|0|0|182300||REAL
30L510262|2020||54500|163600|54500|173900|228400|06-JAN-19|0|218100|06-JAN-19|170000|3940|0|1809|19-JUN-18|2|||||ASR19|||0|0|0|218100||REAL
30L510273|2020||61500|133000|61500|158800|220300|06-JAN-19|0|194500|06-JAN-19|158800|0|0|1499|14-JUN-18|2|||||ASR19|||0|0|0|194500||REAL
30L510284|2020||60300|154800|60300|154100|214400|06-JAN-19|0|215100|06-JAN-19|154100|0|0|1424|22-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
30L510295|2020||55000|80000|55000|124900|179900|06-JAN-19|0|135000|06-JAN-19|124900|0|0|1188|15-JUN-18|2|||||ASR19|||0|0|0|135000||REAL
30L510305|2020||54200|128700|54200|116600|170800|30-MAY-19|0|182900|30-MAY-19|116600|0|0|1424|30-MAY-19|2|||||843|||0|0|0|182900||REAL
30L510314|2020||54600|177000|54600|188900|243500|06-JAN-19|0|231600|06-JAN-19|188900|0|0|1189|22-JUN-18|2|||||ASR19|||0|0|0|231600||REAL
30L510323|2020||61200|99800|61200|118000|179200|10-SEP-19|0|178200|06-JAN-19|118000|0|0|1242|29-JUL-19|3||61200|99800|161000|HT401|||0|0|0|161000||REAL
30L510341|2020||54100|149600|54100|176900|231000|06-JAN-19|0|203700|06-JAN-19|176900|0|0|1499|14-JUN-18|2|||||ASR19|||0|0|0|203700||REAL
31L210381|2020||55900|140500|55900|143500|199400|06-JAN-19|0|196400|06-JAN-19|143500|0|0|1488|22-FEB-19|2|||||853|||0|0|0|196400||REAL
31L210408|2020||55500|154800|55500|179000|234500|06-JAN-19|0|210300|06-JAN-19|179000|0|0|1760||2|||||ASR19|||0|0|0|210300||REAL
31L210417|2020||50800|128700|50800|132800|183600|06-JAN-19|0|179500|06-JAN-19|132800|0|0|1161|22-FEB-19|2|||||853|||0|0|0|179500||REAL
31L210426|2020|0|51200|174000|51200|188600|239800|28-FEB-20|0|225200|28-FEB-20|188600|0|0|1870|18-FEB-20|2|96||||853|||0|0|0|225200||REAL
29V220806|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220815|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220824|2020||3400|8300|3400|9300|12700|16-JAN-19|0|4100|06-JAN-19|9300|0|0|756|16-JAN-19|3||3400|8300|11700|ASR19|||0|0|0|11700||REAL
29W130726|2020||18000|0|18000|0|18000|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||18000|0|18000|HT401|||0|0|0|18000||REAL
29L330345|2020||89600|222900|89600|252000|341600|18-MAR-19|0|312500|18-MAR-19|252000|0|0|2110|05-MAR-19|2|||||843|||0|0|0|312500||REAL
29L330356|2020||88400|151300|88400|123800|212200|18-MAR-19|0|243100|18-MAR-19|123800|0|0|1584|23-JAN-19|WE|||||786|||0|0|0|239700||REAL
08L631087|2020||28500|133400|28500|143500|172000|06-JAN-19|0|161900|06-JAN-19|143200|340|0|1368||2|||||ASR19|||0|0|0|161900||REAL
25Q640030|2020||76200|4200|76200|85700|161900|25-MAR-19|80400|139500|25-MAR-19|84600|1140|0|1624|04-MAY-11|4|||||ASR19|||0|0|0|80400||REAL
25Q640041|2020||67300|78500|67300|80800|148100|31-JAN-19|0|145800|06-JAN-19|80800|0|0|1102|26-MAR-19|2|||||862|||0|0|0|145800||REAL
25R310141|2020||81700|170000|81700|185900|267600|31-JAN-19|0|251700|06-JAN-19|185900|0|0|1526|02-MAR-16|2|||||ASR19|||0|0|0|251700||REAL
24L140334|2020||77800|155000|77800|159500|237300|18-JAN-19|0|219500|06-JAN-19|159500|0|0|1128|18-JAN-19|WE|||||978|||0|0|0|232800||REAL
24Q340254|2020||100600|139600|100600|155400|256000|06-JAN-19|0|240200|06-JAN-19|155400|0|0|1836|01-APR-19|2|||||905|||0|0|0|240200||REAL
24L140307|2020||73000|88100|73000|92500|165500|06-JAN-19|0|161100|06-JAN-19|92500|0|0|1064|05-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
24L140325|2020|0|71300|145100|71300|131700|203000|17-MAR-20|0|216400|17-MAR-20|131300|380|0|1201|29-OCT-19|2|96||||853|||0|0|0|216400||REAL
32W430042|2020||98200|243800|98200|203300|301500|18-JAN-19|0|342000|06-JAN-19|200900|2380|0|1666|17-JAN-19|6|||||978|||0|0|0|342000||REAL
17N630983|2020||53400|236200|53400|195500|248900|19-APR-19|0|289600|19-APR-19|195500|0|0|798|07-DEC-18|2|||||857|||0|0|0|289600||REAL
32L610513|2020||47900|176300|47900|201500|249400|06-JAN-19|0|224200|06-JAN-19|201500|0|0|1508|14-SEP-18|2|||||853|||0|0|0|224200||REAL
32W430033|2020||101900||101900|0|101900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||858|||0|0|0|101900||REAL
32W430060|2020||86400|296200|86400|276700|363100|18-JAN-19|0|382600|06-JAN-19|275100|1550|0|3282|17-JAN-19|6|||||978|||0|0|0|382600||REAL
32W430071|2020||89300|214700|89300|198800|288100|16-APR-19|0|348100|16-APR-19|198800|0|0|1577|16-JAN-19|3||89300|214700|304000|ASR19|||0|0|0|304000||REAL
31H440211|2020||54500|111200|54500|106500|161000|06-JAN-19|0|165700|06-JAN-19|101300|5190|0|1008|14-MAR-19|2|||||857|||0|0|0|165700||REAL
29O440122|2020||68000|212200|68000|225700|293700|06-JAN-19|0|280200|06-JAN-19|225700|0|0|2024|25-MAY-15|2|||||ASR19|||0|0|0|280200||REAL
29O440133|2020||66700|208700|66700|217100|283800|06-JAN-19|0|275400|06-JAN-19|217100|0|0|1703|28-APR-11|2|||||ASR19|||0|0|0|275400||REAL
29O440144|2020||65100|183600|65100|205900|271000|06-JAN-19|0|248700|06-JAN-19|205900|0|0|1553||2|||||ASR19|||0|0|0|248700||REAL
29O440155|2020||70100|209700|70100|216100|286200|13-FEB-19|0|279800|13-FEB-19|216100|0|0|2000|04-JAN-19|2|||||757|||0|0|0|279800||REAL
29O440166|2020||70100|229800|70100|252600|322700|06-JAN-19|0|299900|06-JAN-19|252600|0|0|2368|28-APR-11|2|||||ASR19|||0|0|0|299900||REAL
09D510571|2020||6500|69200|6500|81800|88300|06-JAN-19|0|75700|06-JAN-19|81800|0|0|1098|26-MAR-19|2|||||914|||0|0|0|75700||REAL
09E130101|2020||28500|79600|28500|88100|116600|06-JAN-19|0|108100|06-JAN-19|88100|0|0|1344|11-MAR-19|2|||||533|||0|0|0|108100||REAL
09E140243|2020||29600|112700|29600|112700|142300|26-APR-19|0|157700|06-JAN-19|112700|0|0|1163|25-APR-19|1|||||848|||0|0|0|142300||REAL
09E140944|2020|0|30400|102000|30400|109200|139600|03-MAR-20|0|137400|03-MAR-20|105300|3870|0|1726|21-FEB-20|3|96|30400|102000|132400|860|||0|0|0|132400||REAL
09E220565|2020||13100|68000|13100|73400|86500|25-JAN-19|0|80500|06-JAN-19|73400|0|0|1142|25-MAR-19|WE|||||860|||0|0|0|81100||REAL
27T110080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27T110145|2020||150000|690400|150000|725900|875900|06-JAN-19|0|840400|06-JAN-19|707900|18040|0|3326|12-OCT-17|2|||||ASR19|||0|0|0|840400||REAL
27T110134|2020||153100|898200|153100|1252800|1405900|18-JAN-19|0|1101000|06-JAN-19|1211100|41670|0|3894|16-JAN-19|WE|||||978|||0|0|0|1051300||REAL
27T110123|2020|0|155500||155500|477800|633300|24-JAN-20|0|627500|24-JAN-20|477800|0|0|2797|22-OCT-19|11|96||||757|||0|0|0|155500||REAL
27T110101|2020|0|150000||150000|0|150000|13-DEC-19|0||13-DEC-19|0|0|0|0|22-OCT-19|11|96||||757|||0|0|0|150000||REAL
27T110091|2020||150400|569000|150400|698000|848400|20-FEB-19|0|723500|20-FEB-19|698000|0|0|3014|16-JAN-19|WE|||||978|||0|0|0|719400||REAL
11E211131|2020||10900|36600|10900|36300|47200|06-JAN-19|0|47500|06-JAN-19|36300|0|0|960|07-MAY-19|2|||||757|||0|0|0|47500||REAL
11E220629|2020||6000|1000|8000|13600|21600|10-SEP-19|0|9000|08-JUL-19|9900|3730|0|1064|08-JUL-19|3||6000|1000|7000|HT401|||0|0|0|7000||REAL
11E230192|2020||6300|28500|6300|24400|30700|06-JAN-19|0|34800|06-JAN-19|22900|1460|0|672|23-MAR-17|2|||||ASR19|||0|0|0|34800||REAL
27H340729|2020||30700|69300|30700|67100|97800|06-JAN-19|0|100000|06-JAN-19|63800|3340|0|952|16-AUG-18|2|||||ASR19|||0|0|0|100000||REAL
11E230684|2020||6900|23400|6900|23400|30300|06-JAN-19|0|30300|06-JAN-19|23400|0|0|720|23-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
11E240410|2020||7000|25600|7000|26500|33500|06-JAN-19|0|32600|06-JAN-19|26500|0|0|884|23-MAR-17|2|||||ASR19|||0|0|0|32600||REAL
11E240887|2020||6700|44600|6700|40000|46700|06-JAN-19|0|51300|06-JAN-19|39200|770|0|1296|11-DEC-17|2|||||ASR19|||0|0|0|51300||REAL
27H341012|2020||28100|60400|28100|62700|90800|16-JAN-19|0|88500|16-JAN-19|58500|4230|0|936|09-JAN-19|2|||||828|||0|0|0|88500||REAL
30K240704|2020||55100|138600|55100|162800|217900|06-JAN-19|0|193700|06-JAN-19|145000|17810|0|1056|01-DEC-15|2|||||ASR19|||0|0|0|193700||REAL
30K240713|2020||55200|115900|55200|148700|203900|06-JAN-19|0|171100|06-JAN-19|148700|0|0|1056||2|||||ASR19|||0|0|0|171100||REAL
28L540501|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-18|11|||||861|||0|0|0|7000||REAL
28L540521|2020|0|131900|275100|131900|294500|426400|06-FEB-20|0|388900|06-FEB-20|294500|0|0|1867|03-DEC-19|WE|96||||828|||0|0|0|407000||REAL
28V130423|2020||78000|314400|78000|356600|434600|06-JAN-19|0|392400|06-JAN-19|356600|0|0|2268|05-OCT-17|2|||||ASR19|||0|0|0|392400||REAL
29J222206|2020||49400|202300|49400|242900|292300|06-JAN-19|0|251700|06-JAN-19|241300|1570|0|1879|13-SEP-18|2|||||861|||0|0|0|251700||REAL
29J222217|2020||50200|180900|50200|210800|261000|25-JAN-19|0|231100|06-JAN-19|210800|0|0|1562|22-JAN-19|6|||||786|||0|0|0|231100||REAL
28V130384|2020||76100|225000|76100|226400|302500|27-MAR-19|0|301100|27-MAR-19|226400|0|0|2484|24-APR-19|2|||||857|||0|0|0|301100||REAL
28V130395|2020||76300|196500|76300|217200|293500|06-JAN-19|0|272800|06-JAN-19|217200|0|0|1860||2|||||ASR19|||0|0|0|272800||REAL
28V130405|2020|0|80200|201000|80200|221800|302000|09-JAN-20|0|281200|09-JAN-20|221800|0|0|2524|16-OCT-19|2|96||||857|||0|0|0|281200||REAL
28V130414|2020||80500|213700|80500|225100|305600|06-JAN-19|0|294200|06-JAN-19|224800|290|0|2484|24-APR-19|2|||||857|||0|0|0|294200||REAL
28V130432|2020||81600|192400|81600|212600|294200|06-JAN-19|0|274000|06-JAN-19|212600|0|0|1872||2|||||ASR19|||0|0|0|274000||REAL
28V130441|2020||80100|209500|80100|216700|296800|06-JAN-19|0|289600|06-JAN-19|216700|0|0|2004||2|||||ASR19|||0|0|0|289600||REAL
28V130450|2020||80100|207700|80100|217400|297500|06-JAN-19|0|287800|06-JAN-19|217400|0|0|2564||2|||||ASR19|||0|0|0|287800||REAL
28V130472|2020||76200|257000|76200|273900|350100|06-JAN-19|0|333200|06-JAN-19|273900|0|0|2004|23-APR-19|2|||||857|||0|0|0|333200||REAL
28Y130084|2020||109800||109800|0|109800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|109800||REAL
28Y130095|2020|0|109100|197300|109100|235100|344200|04-MAY-20|0|276000|04-MAY-20|235100|0|0|916|31-JAN-20|3|D|109100|197300|306400|786|||0|0|0|306400||REAL
29K330236|2020||19000|111400|19000|117900|136900|06-JAN-19|0|130400|06-JAN-19|117700|240|0|1052|23-APR-15|2|||||ASR19|||0|0|0|130400||REAL
29K330247|2020|0|19000|126800|19000|127300|146300|20-FEB-20|0|145500|20-FEB-20|127100|240|0|1052|31-DEC-19|3|96|19000|126800|145800|757|||0|0|0|145800||REAL
31K210838|2020||56600|150800|56600|163200|219800|18-MAR-19|0|207400|18-MAR-19|163200|0|0|1261|09-OCT-17|2|||||ASR19|||0|0|0|207400||REAL
31K210847|2020||55000|159800|55000|171100|226100|06-JAN-19|0|214800|06-JAN-19|171100|0|0|1742|14-OCT-13|2|||||ASR19|||0|0|0|214800||REAL
25K340633|2020||46500|96800|46500|105100|151600|06-JAN-19|0|143300|06-JAN-19|105100|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
25K340642|2020||51300|105700|51300|113400|164700|06-JAN-19|0|157000|06-JAN-19|113400|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|157000||REAL
25M210572|2020|0|82600|164600|82600|162500|245100|11-MAR-20|0|247200|11-MAR-20|162500|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|247200||REAL
25M210583|2020||81900|148800|81900|147000|228900|06-JAN-19|0|230700|06-JAN-19|147000|0|0|1475|06-MAR-19|2|||||861|||0|0|0|230700||REAL
25R640527|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|24-AUG-16|2|||||ASR19|||0|0|0|86800||REAL
34J130471|2020||14900|66000|14900|75700|90600|06-JAN-19|0|80900|06-JAN-19|74300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
25Q411197|2020||83600|202800|83600|239700|323300|31-JAN-19|0|286400|06-JAN-19|239700|0|0|2368|21-MAR-16|2|||||ASR19|||0|0|0|286400||REAL
23J422291|2020||87300|236400|87300|189200|276500|06-JAN-19|0|323700|06-JAN-19|181600|7560|0|2100|12-FEB-19|2|||||903|||0|0|0|323700||REAL
30L210601|2020||63700|195500|63700|205300|269000|06-JAN-19|0|259200|06-JAN-19|205300|0|0|2044|14-FEB-19|2|||||913|||0|0|0|259200||REAL
30L210610|2020||59600|215800|59600|221800|281400|06-JAN-19|0|275400|06-JAN-19|221800|0|0|2296||2|||||ASR19|||0|0|0|275400||REAL
29Q640188|2020||73700|64600|73700|83000|156700|06-JAN-19|0|138300|06-JAN-19|83000|0|0|839||2|||||ASR19|||0|0|0|138300||REAL
29Q640199|2020||74100|76600|74100|79000|153100|06-JAN-19|0|150700|06-JAN-19|79000|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|150700||REAL
29Q640210|2020||75400|101200|75400|110300|185700|06-JAN-19|0|176600|06-JAN-19|110300|0|0|1083||2|||||ASR19|||0|0|0|176600||REAL
29Q640221|2020||81400|75100|81400|77600|159000|06-JAN-19|0|156500|06-JAN-19|77600|0|0|912|27-MAR-19|2|||||858|||0|0|0|156500||REAL
29Q640232|2020||81600|79600|81600|80300|161900|06-JAN-19|0|161200|06-JAN-19|80300|0|0|912|27-MAR-19|2|||||858|||0|0|0|161200||REAL
29Q640254|2020||82000|71100|82000|92300|174300|06-JAN-19|0|153100|06-JAN-19|92300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|153100||REAL
29Q640265|2020||81500|83700|81500|91000|172500|06-JAN-19|0|165200|06-JAN-19|91000|0|0|912|29-SEP-17|2|||||ASR19|||0|0|0|165200||REAL
31L230143|2020||50700|174900|50700|176000|226700|06-JAN-19|0|225600|06-JAN-19|176000|0|0|1890|08-JUN-15|2|||||ASR19|||0|0|0|225600||REAL
31L230152|2020||53200|187300|53200|196500|249700|06-JAN-19|0|240500|06-JAN-19|196500|0|0|1878|20-MAR-14|2|||||ASR19|||0|0|0|240500||REAL
23P120667|2020||104700|518400|104700|554100|658800|06-JAN-19|0|623100|06-JAN-19|554100|0|0|4048|09-OCT-17|2|||||ASR19|||0|0|0|623100||REAL
23U640274|2020||121200|39400|121200|59300|180500|10-APR-19|0|160600|10-APR-19|59300|0|0|936|12-OCT-16|2|||||ASR19|||0|0|0|160600||REAL
23V520362|2020||47300|155600|47300|171500|218800|06-JAN-19|0|202900|06-JAN-19|171500|0|0|1536|02-FEB-17|2|||||ASR19|||0|0|0|202900||REAL
23V520373|2020||47300|150400|47300|159000|206300|04-MAR-19|0|197700|04-MAR-19|159000|0|0|1152||2|||||ASR19|||0|0|0|197700||REAL
23P120676|2020||101600|428900|101600|487400|589000|12-FEB-19|0|530500|12-FEB-19|487400|0|0|3420|01-FEB-19|2|||||841|||0|0|0|530500||REAL
22K230911|2020||200600|236200|200600|208300|408900|06-JAN-19|0|436800|06-JAN-19|205300|3030|0|1456|20-JUL-18|2|||||ASR19|||0|0|0|436800||REAL
22K240013|2020||453400|1162000|453400|1383100|1836500|25-FEB-19|0|1653400|25-FEB-19|1349000|34080|0|4437|19-FEB-19|WE|||||935|||0|0|0|1615400||REAL
22N630482|2020||163500|128600|163500|146500|310000|18-MAR-19|0|292100|18-MAR-19|145300|1180|0|1405|29-JUN-18|2|||||ASR19|||0|0|0|292100||REAL
22N630493|2020||185600|168300|185600|176800|362400|18-MAR-19|0|353900|18-MAR-19|176800|0|0|1847|28-JUN-18|2|||||ASR19|||0|0|0|353900||REAL
26G140602|2020||30300|70400|30300|124200|154500|27-JAN-19|100700|155400|06-JAN-19|119700|4540|0|1184|23-JUL-18|4|||||ASR19|||0|0|0|100700||REAL
26G140611|2020||32100|63900|32100|62300|94400|06-JAN-19|0|96000|06-JAN-19|60100|2150|0|936|23-JUL-18|2|||||ASR19|||0|0|0|96000||REAL
26G140639|2020||29600|91200|29600|116900|146500|06-JAN-19|0|120800|06-JAN-19|116900|0|0|751|23-JUL-18|2|||||ASR19|||0|0|0|120800||REAL
26G140657|2020||31500|65600|31500|64000|95500|06-JAN-19|0|97100|06-JAN-19|61600|2370|0|1008|23-JUL-18|2|||||ASR19|||0|0|0|97100||REAL
26G140693|2020||32000|87700|32000|85600|117600|06-JAN-19|0|119700|06-JAN-19|85600|0|0|912|23-JUL-18|2|||||ASR19|||0|0|0|119700||REAL
26G140712|2020||192800|18400|192800|18400|211200|25-FEB-19|0|||0|18440|0|0|25-APR-13|1|||||ASR19||100|211200|192800|18400|211200||REAL
26G140721|2020||30500|63500|30500|67300|97800|10-SEP-19|0|97300|06-JAN-19|63400|3940|0|679|15-AUG-19|3||30500|63500|94000|HT401|||0|0|0|94000||REAL
26G140730|2020||29300|57900|29300|58000|87300|06-JAN-19|0|87200|06-JAN-19|58000|0|0|720|28-DEC-18|2|||||843|||0|0|0|87200||REAL
28H230416|2020||53300|86900|53300|101200|154500|06-JAN-19|0|140200|06-JAN-19|101200|0|0|1207|13-NOV-15|2|||||ASR19|||0|0|0|140200||REAL
28H230425|2020||57300|115000|57300|127300|184600|06-JAN-19|0|172300|06-JAN-19|127300|0|0|1246|18-MAR-19|2|||||836|||0|0|0|172300||REAL
28H230434|2020||58200|125100|58200|131100|189300|06-JAN-19|0|183300|06-JAN-19|131100|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|183300||REAL
28H230443|2020||52800|83200|52800|105300|158100|06-JAN-19|0|136000|06-JAN-19|105300|0|0|1036|08-NOV-18|2|||||828|||0|0|0|136000||REAL
28H230452|2020|0|53300|80300|53300|93700|147000|14-FEB-20|0|133600|14-FEB-20|93700|0|0|1050|04-FEB-20|2|96||||828|||0|0|0|133600||REAL
25K630972|2020||52300|78100|52300|94100|146400|06-JAN-19|0|130400|06-JAN-19|94100|0|0|960|21-MAR-18|2|||||ASR19|||0|0|0|130400||REAL
25K630994|2020||51800|96400|51800|109700|161500|06-JAN-19|0|148200|06-JAN-19|109700|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
25K631005|2020||46600|110000|46600|120500|167100|06-JAN-19|0|156600|06-JAN-19|120500|0|0|960|12-MAR-19|2|||||911|||0|0|0|156600||REAL
25K631016|2020||51100|86200|51100|123000|174100|10-SEP-19|0|163000|06-JAN-19|123000|0|0|1375|30-JUL-19|3||51100|86200|137300|HT401|||0|0|0|137300||REAL
25K631027|2020||54000|108100|54000|109900|163900|06-JAN-19|0|162100|06-JAN-19|109900|0|0|1008|12-MAR-19|2|||||911|||0|0|0|162100||REAL
25K631038|2020||53400|102400|53400|102500|155900|06-JAN-19|0|155800|06-JAN-19|102500|0|0|1375|12-MAR-19|2|||||911|||0|0|0|155800||REAL
25M620102|2020||75600|97900|75600|123400|199000|24-SEP-19|0|193200|24-SEP-19|123400|0|0|1266|24-SEP-19|3||75600|97900|173500|786|||0|0|0|173500||REAL
25M620135|2020||74800|90200|74800|107700|182500|06-JAN-19|0|165000|06-JAN-19|107300|400|0|960|07-MAR-18|2|||||ASR19|||0|0|0|165000||REAL
25K540651|2020||51100|102300|51100|96600|147700|06-JAN-19|0|153400|06-JAN-19|96600|0|0|936|23-AUG-18|2|||||ASR19|||0|0|0|153400||REAL
27H342442|2020||30800|76400|30800|61000|91800|16-JAN-19|0|107200|16-JAN-19|61000|0|0|928|09-JAN-19|2|||||828|||0|0|0|107200||REAL
27G141022|2020||26400|71500|26400|91700|118100|29-MAR-19|97900|116700|29-MAR-19|90900|790|0|1440|13-MAR-19|4|||||828|||0|0|0|97900||REAL
26J310357|2020||53200|83800|53200|89300|142500|06-JAN-19|0|137000|06-JAN-19|78800|10500|0|925|25-SEP-14|2|||||ASR19|||0|0|0|137000||REAL
25J622570|2020||40800|78100|40800|79300|120100|06-JAN-19|0|118900|06-JAN-19|74800|4480|0|1143|30-JUL-18|2|||||ASR19|||0|0|0|118900||REAL
30L140292|2020||63400|16000|63400|36800|100200|10-SEP-19|0|110500|06-JAN-19|36800|0|0|842|25-JUL-19|3||63400|16000|79400|HT401|||0|0|0|79400||REAL
30L140311|2020|0|63000|264000|63000|350000|413000|24-FEB-20|0|350500|24-FEB-20|350000|0|0|2142|10-FEB-20|3|96|63000|264000|327000|853|||0|0|0|327000||REAL
29L521514|2020||70300|214900|70300|215700|286000|06-FEB-19|0|287700|06-JAN-19|215700|0|0|1395|17-JAN-19|WE|||||030|||0|0|0|285200||REAL
25J630038|2020||50600|78300|50600|79100|129700|06-JAN-19|0|128900|06-JAN-19|67000|12120|0|789|08-MAR-19|2|||||841|||0|0|0|128900||REAL
25J630094|2020|0|50800|50400|50800|62400|113200|29-JUN-20|0|101200|29-JUN-20|53700|8670|0|672|27-APR-20|2|96||||828|||0|0|0|101200||REAL
27G141701|2020||20100|41100|20100|49100|69200|29-MAR-19|0|61200|29-MAR-19|43700|5430|0|1140|13-MAR-19|2|||||828|||0|0|0|61200||REAL
27G141710|2020||26400||26400|0|26400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-18|11|||||ASR19|||0|0|0|26400||REAL
27G141729|2020||23000|37100|23000|41700|64700|29-MAR-19|0|60100|29-MAR-19|39500|2210|0|780|13-MAR-19|2|||||828|||0|0|0|60100||REAL
27G141738|2020||21000|18400|21000|19000|40000|29-MAR-19|0|39400|29-MAR-19|19000|0|0|784|13-MAR-19|2|||||828|||0|0|0|39400||REAL
27G141765|2020||22900|86200|22900|76700|99600|29-MAR-19|0|109100|29-MAR-19|76700|0|0|960|05-NOV-18|2|||||828|||0|0|0|109100||REAL
27H312733|2020||28100|72800|28100|79000|107100|06-JAN-19|0|100900|06-JAN-19|78800|240|0|1440|08-JAN-19|2|||||859|||0|0|0|100900||REAL
25N630298|2020||225700|399300|225700|592800|818500|10-SEP-19|0|811800|02-JUL-19|592800|0|0|2578|03-SEP-19|3||225700|399300|625000|HT401|||0|0|0|625000||REAL
25J120715|2020||52000|81400|52000|189800|241800|27-JAN-19|133400|206900|06-JAN-19|189600|150|0|1120|21-AUG-18|4|||||ASR19|||0|0|0|133400||REAL
25J120724|2020||50800|102300|50800|102300|153100|06-JAN-19|0|153100|06-JAN-19|99900|2390|0|768|21-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
25J120733|2020||46900|75800|46900|77200|124100|06-JAN-19|0|122700|06-JAN-19|77200|0|0|1112|24-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
30U130706|2020||61700|154200|61700|154300|216000|06-JAN-19|0|215900|06-JAN-19|154300|0|0|1305|28-MAR-19|2|||||903|||0|0|0|215900||REAL
10E220152|2020||10600|57400|10600|55100|65700|06-JAN-19|0|68000|06-JAN-19|55100|0|0|1300|14-NOV-17|2|||||ASR19|||0|0|0|68000||REAL
10E320050|2020||8900|34800|8900|36600|45500|06-JAN-19|0|43700|06-JAN-19|35000|1620|0|816|03-MAY-19|2|||||828|||0|0|0|43700||REAL
10E330914|2020||10600|45000|10600|57700|68300|06-JAN-19|0|55600|06-JAN-19|57700|0|0|1008|29-FEB-16|2|||||ASR19|||0|0|0|55600||REAL
10F110135|2020||10400|67300|10400|69500|79900|06-JAN-19|0|77700|06-JAN-19|69500|0|0|1110|01-MAY-19|2|||||838|||0|0|0|77700||REAL
10F110621|2020||10500|57500|10500|56600|67100|06-JAN-19|0|68000|06-JAN-19|56600|0|0|1073|30-APR-19|2|||||836|||0|0|0|68000||REAL
10F111107|2020||10500|58600|10500|57100|67600|06-JAN-19|0|69100|06-JAN-19|57100|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|69100||REAL
16H630413|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||
16U120022|2020||26900|0|26900|0|26900|31-OCT-18|0||01-JUN-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|26900|26900|0|26900||REAL
17H110295|2020||136000|0|136000|0|136000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|136000|136000|0|136000||REAL
17H121718|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
30H230396|2020|0|52400|76200|52400|76900|129300|04-MAR-20|0|128600|04-MAR-20|76900|0|0|864|03-FEB-20|2|96||||864|||0|0|0|128600||REAL
30H230406|2020|0|55600|87100|55600|82400|138000|04-MAR-20|0|142700|04-MAR-20|81800|640|0|910|03-FEB-20|2|96||||864|||0|0|0|142700||REAL
31L130795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L130805|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L130850|2020||55000|217300|55000|242900|297900|06-JAN-19|0|272300|06-JAN-19|242900|0|0|1320|21-JUN-18|2|||||ASR19|||0|0|0|272300||REAL
31L130814|2020||76300|189100|76300|246000|322300|10-SEP-19|0|259800|06-AUG-19|246000|0|0|1656|12-AUG-19|3||76300|189100|265400|HT401|||0|0|0|265400||REAL
31L130832|2020||55000|176500|55000|193800|248800|06-JAN-19|0|231500|06-JAN-19|193800|0|0|1682|21-JUN-18|2|||||ASR19|||0|0|0|231500||REAL
31L130841|2020||55000|199700|55000|223600|278600|06-JAN-19|0|254700|06-JAN-19|223600|0|0|2021|21-JUN-18|2|||||ASR19|||0|0|0|254700||REAL
12G420051|2020||6500|21500|6500|43200|49700|12-SEP-19|0|56600|12-SEP-19|43200|0|0|840|10-SEP-19|3||6500|21500|28000|HT401|||0|0|0|28000||REAL
12J530761|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
19V330278|2020|0|113000|485300|113000|475900|588900|10-JAN-20|0|605200|10-JAN-20|462400|13520|0|3096|30-OCT-19|3|96|113000|485300|598300|828|||0|0|0|598300||REAL
12J531180|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1100||REAL
19R642135|2020||93200|167000|93200|221400|314600|06-JAN-19|0|260200|06-JAN-19|220400|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260200||REAL
19S140333|2020||120400|267400|120400|354400|474800|06-JAN-19|0|387800|06-JAN-19|354400|0|0|2510|08-AUG-16|2|||||ASR19|||0|0|0|387800||REAL
19S220039|2020||121800|221900|121800|285200|407000|06-JAN-19|0|343700|06-JAN-19|285200|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|343700||REAL
30H220395|2020||60400|60800|60400|74200|134600|06-JAN-19|0|121200|06-JAN-19|69500|4730|0|840|19-MAR-19|2|||||863|||0|0|0|121200||REAL
06J410394|2020||18700|99700|18700|93300|112000|03-APR-19|0|118400|03-APR-19|93300|0|0|1414|01-APR-19|2|||||912|||0|0|0|118400||REAL
06J420018|2020||18800|92100|18800|87200|106000|03-APR-19|0|110900|03-APR-19|87200|0|0|960|20-MAY-19|2|||||856|||0|0|0|110900||REAL
14G510330|2020||6200|24400|6200|35700|41900|25-JAN-19|0|30600|06-JAN-19|35700|0|0|950|17-JAN-19|2|||||826|||0|0|0|30600||REAL
14G540939|2020||6000|17200|6000|27400|33400|10-SEP-19|0|27400|06-JAN-19|27400|0|0|772||3||6000|17200|23200|HT401|||0|0|0|23200||REAL
31J110306|2020||52200|146200|52200|164100|216300|06-JAN-19|0|198400|06-JAN-19|164100|0|0|1256||2|||||ASR19|||0|0|0|198400||REAL
31J110315|2020||52200|131200|52200|142600|194800|06-JAN-19|0|183400|06-JAN-19|142600|0|0|1354||2|||||ASR19|||0|0|0|183400||REAL
31J110324|2020||52200|136200|52200|145400|197600|06-JAN-19|0|188400|06-JAN-19|145400|0|0|1216|17-MAR-17|2|||||ASR19|||0|0|0|188400||REAL
31J110333|2020||52200|139700|52200|147000|199200|06-JAN-19|0|191900|06-JAN-19|147000|0|0|1244|04-DEC-17|2|||||ASR19|||0|0|0|191900||REAL
11E440371|2020||67000|91200|67000|147200|214200|25-JAN-19|0|158200|06-JAN-19|146300|920|0|432|25-JAN-19|2|||||826|||0|0|0|158200||REAL
26M510532|2020||50800|437500|50800|509900|560700|18-MAR-19|0|481800|18-MAR-19|509900|0|0|2248|23-JAN-19|WE|||||786|||0|0|0|488300||REAL
26J241299|2020||51200|82300|51200|80800|132000|06-JAN-19|0|133500|06-JAN-19|80800|0|0|900|13-MAR-19|2|||||863|||0|0|0|133500||REAL
26L321047|2020||77700|340700|77700|384600|462300|25-JAN-19|0|418500|06-JAN-19|384600|0|0|2812|19-FEB-19|WE|||||503|||0|0|0|418400||REAL
26L321058|2020||77700|217400|77700|247300|325000|25-JAN-19|0|296400|06-JAN-19|247300|0|0|1864|22-JAN-19|WE|||||786|||0|0|0|295100||REAL
26L321070|2020|1|75400|311500|75400|329200|404600|21-JAN-20|0|385000|21-JAN-20|329200|0|0|2770|07-JAN-20|WE|13||||853|||0|0|0|386900||REAL
26P520594|2020||900||900|0|900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
26P530054|2020||19400|8200|19400|8200|27600|18-APR-19|0|||0|8230|0|0|18-APR-19|1|||||913|||0|0|0|27600||REAL
26P530065|2020||19400|2200|19400|2200|21600|18-APR-19|0|||0|2190|0|0|18-APR-19|1|||||913|||0|0|0|21600||REAL
26P530076|2020||42600|68700|42600|83900|126500|25-MAR-19|111300|129000|25-MAR-19|83900|0|0|1624|19-SEP-16|4|||||ASR19|||0|0|0|111300||REAL
26P530087|2020|0|42600|75000|42600|70000|112600|27-JAN-20|117600|120000|27-JAN-20|70000|0|0|1568|27-JAN-20|4|D||||786|||0|0|0|117600||REAL
26P530098|2020||42600|53800|42600|73600|116200|10-SEP-19|116600|120900|06-JAN-19|73600|0|0|1624|30-AUG-19|3||42600|53800|96400|HT401|||0|0|0|96400||REAL
23R521462|2020||76200|52100|76200|60000|136200|06-JAN-19|0|128300|06-JAN-19|60000|0|0|872|02-FEB-17|2|||||ASR19|||0|0|0|128300||REAL
24K141608|2020||113300|77800|113300|101600|214900|06-JAN-19|0|191100|06-JAN-19|101600|0|0|890|18-OCT-18|2|||||836|||0|0|0|191100||REAL
24K141570|2020||202000|224000|202000|283600|485600|31-JAN-19|0|417100|06-JAN-19|283600|0|0|2495|30-JAN-19|WE|||||847|||0|0|0|426000||REAL
24K141581|2020||113300|113900|113300|138000|251300|06-JAN-19|0|227200|06-JAN-19|138000|0|0|890|18-OCT-18|2|||||836|||0|0|0|227200||REAL
24K141592|2020||113300|90200|113300|104800|218100|06-JAN-19|0|203500|06-JAN-19|104800|0|0|890|18-OCT-18|2|||||836|||0|0|0|203500||REAL
26U510060|2020||116700||116700|0|116700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|116700||REAL
25V210102|2020||112100|303300|112100|322100|434200|19-MAR-19|0|415400|19-MAR-19|322100|0|0|2266|19-MAR-19|2|||||847|||0|0|0|415400||REAL
25N140409|2020||149200|559700|149200|537300|686500|31-JAN-19|0|708900|06-JAN-19|537300|0|0|3080|24-JAN-19|2|||||847|||0|0|0|708900||REAL
26U510059|2020||126000|253700|126000|325200|451200|06-JAN-19|0|379700|06-JAN-19|325000|160|0|1856|14-MAR-17|2|||||ASR19|||0|0|0|379700||REAL
26Y110040|2020||146100||146100|0|146100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|146100||REAL
26Y120050|2020||84000|187600|84000|164300|248300|06-JAN-19|0|271600|06-JAN-19|164300|0|0|936||2|||||ASR19|||0|0|0|271600||REAL
26Y120083|2020||97900|173600|97900|224000|321900|06-JAN-19|0|271500|06-JAN-19|224000|0|0|1976|24-OCT-17|2|||||ASR19|||0|0|0|271500||REAL
26Y120115|2020|0|112700|197200|112700|244000|356700|10-FEB-20|0|309900|10-FEB-20|244000|0|0|1842|08-OCT-19|2|96||||838|||0|0|0|309900||REAL
27Q610288|2020||116000||116000|0|116000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|116000||REAL
28G430927|2020||29400|74200|29400|77100|106500|06-JAN-19|0|103600|06-JAN-19|77000|130|0|1003|15-AUG-18|2|||||ASR19|||0|0|0|103600||REAL
28G430954|2020||30200|71900|30200|61600|91800|06-JAN-19|0|102100|06-JAN-19|56800|4780|0|842|14-AUG-18|2|||||ASR19|||0|0|0|102100||REAL
28G430963|2020||30600|91500|30600|77400|108000|06-JAN-19|0|122100|06-JAN-19|72200|5160|0|1152|13-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
28G432024|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|1300||REAL
28G432035|2020||27500|44700|27500|137200|164700|28-JAN-19|72200|158600|28-JAN-19|131600|5580|0|1824|06-NOV-18|4|||||828|||0|0|0|72200||REAL
28G432046|2020||32600|70300|32600|60500|93100|06-JAN-19|0|102900|06-JAN-19|60100|400|0|873|14-AUG-18|2|||||ASR19|||0|0|0|102900||REAL
27H311770|2020||43500|114500|43500|148300|191800|06-JAN-19|0|158000|06-JAN-19|148300|0|0|1280|29-OCT-15|2|||||ASR19|||0|0|0|158000||REAL
27H311781|2020||41200|81900|41200|80000|121200|06-JAN-19|0|123100|06-JAN-19|80000|0|0|1024|20-SEP-17|2|||||ASR19|||0|0|0|123100||REAL
27H311792|2020||41200|74400|41200|85600|126800|22-MAR-19|0|115600|22-MAR-19|85600|0|0|1040|15-MAR-19|2|||||828|||0|0|0|115600||REAL
27H311808|2020||41800|99700|41800|111900|153700|06-JAN-19|0|141500|06-JAN-19|111200|710|0|1040|29-APR-15|2|||||ASR19|||0|0|0|141500||REAL
27J611417|2020||15200|42700|15200|41900|57100|06-JAN-19|0|57900|06-JAN-19|41900|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611439|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|05-MAR-18|2|||||ASR19|||0|0|0|48100||REAL
27J611440|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611451|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|05-MAR-18|2|||||ASR19|||0|0|0|58800||REAL
27J611462|2020||14400|44400|14400|40000|54400|06-JAN-19|0|58800|06-JAN-19|40000|0|0|800|11-JAN-18|2|||||ASR19|||0|0|0|58800||REAL
27J611473|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611484|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|05-MAR-18|2|||||ASR19|||0|0|0|48100||REAL
25R310194|2020||81400|149000|81400|159400|240800|31-JAN-19|0|230400|06-JAN-19|159400|0|0|1504|06-MAR-18|2|||||ASR19|||0|0|0|230400||REAL
25R310206|2020||91000|142700|91000|147700|238700|31-JAN-19|0|233700|06-JAN-19|147700|0|0|1524|20-MAR-17|2|||||ASR19|||0|0|0|233700||REAL
27J510448|2020||49700|102900|49700|109800|159500|06-JAN-19|0|152600|06-JAN-19|109600|170|0|900|21-DEC-18|2|||||853|||0|0|0|152600||REAL
27J510482|2020||53200|107700|53200|116400|169600|06-JAN-19|0|160900|06-JAN-19|115800|630|0|1092|21-DEC-18|2|||||853|||0|0|0|160900||REAL
27J510459|2020||49700|92000|49700|103800|153500|08-JAN-19|0|141700|08-JAN-19|103100|650|0|900|21-DEC-18|2|||||853|||0|0|0|141700||REAL
27J510460|2020||49700|99500|49700|111300|161000|06-JAN-19|0|149200|06-JAN-19|111300|0|0|900|21-DEC-18|2|||||853|||0|0|0|149200||REAL
27J510471|2020||49700|87100|49700|99900|149600|28-JAN-19|0|136800|28-JAN-19|99900|0|0|900|21-DEC-18|2|||||853|||0|0|0|136800||REAL
27J510493|2020||49500|124700|49500|135500|185000|06-JAN-19|0|174200|06-JAN-19|135500|0|0|1175|21-DEC-18|2|||||853|||0|0|0|174200||REAL
27J510514|2020||49500|102200|49500|110300|159800|06-JAN-19|0|151700|06-JAN-19|110300|0|0|1092|21-DEC-18|2|||||853|||0|0|0|151700||REAL
27L340067|2020||75800|110500|75800|90400|166200|13-FEB-19|0|186300|13-FEB-19|86500|3940|0|1512|03-DEC-18|2|||||853|||0|0|0|186300||REAL
24P630031|2020|0|127900|206600|127900|230600|358500|23-JUN-20|0|334500|23-JUN-20|230600|0|0|1655|01-MAY-20|2|96||||864|||0|0|0|334500||REAL
27P120508|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||853|||0|0|0|38500||REAL
24P620153|2020|0|305400|100500|305400|100500|405900|24-JUN-20|0|380900|24-JUN-20|93100|7390|0|1260|28-APR-20|1|96||||864|||0|0|0|405900||REAL
24P630020|2020||141200|189800|141200|206900|348100|06-JAN-19|0|331000|06-JAN-19|206900|0|0|1296||2|||||ASR19|||0|0|0|331000||REAL
24P630042|2020||129400|157500|129400|207600|337000|06-JAN-19|0|286900|06-JAN-19|207600|0|0|1870|03-APR-19|2|||||905|||0|0|0|286900||REAL
24P630053|2020|0|134300|197900|134300|220200|354500|24-JUN-20|0|332200|24-JUN-20|220200|0|0|1994|30-APR-20|2|96||||864|||0|0|0|332200||REAL
28O430412|2020||68000|105800|68000|134800|202800|07-JAN-19|0|173800|07-JAN-19|134800|0|0|1674|26-JAN-15|2|||||ASR19|||0|0|0|173800||REAL
28O430421|2020||70300|154300|70300|183700|254000|07-JAN-19|0|224600|07-JAN-19|183700|0|0|1674|17-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
28O430452|2020||75800|130600|75800|157100|232900|06-JAN-19|0|206400|06-JAN-19|157100|0|0|1370|22-MAY-12|2|||||ASR19|||0|0|0|206400||REAL
26H330518|2020||39200|83200|39200|90000|129200|06-JAN-19|0|122400|06-JAN-19|87800|2150|0|1014|13-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
26J330454|2020||45600|65300|45600|78300|123900|06-JAN-19|0|110900|06-JAN-19|78300|0|0|912||2|||||ASR19|||0|0|0|110900||REAL
26J330465|2020||49400|116200|49400|114100|163500|06-JAN-19|0|165600|06-JAN-19|108100|5990|0|1064|14-MAR-19|2|||||863|||0|0|0|165600||REAL
26J330476|2020||45600|78100|45600|71900|117500|11-SEP-19|0|129700|11-SEP-19|71900|0|0|925|10-SEP-19|3||45600|78100|123700|HT401|||0|0|0|123700||REAL
26J330487|2020||49400|117800|49400|128500|177900|06-JAN-19|0|167200|06-JAN-19|128500|0|0|1102|08-MAR-18|2|||||ASR19|||0|0|0|167200||REAL
26J330498|2020||50000|84600|50000|95000|145000|06-JAN-19|0|134600|06-JAN-19|95000|0|0|1064|14-MAR-19|2|||||863|||0|0|0|134600||REAL
25N610179|2020|0|298600|14600|298600|97700|396300|14-FEB-20|0|330700|14-FEB-20|97700|0|0|816|09-DEC-19|3|96|298600|14600|313200|836|||0|0|0|313200||REAL
25N610180|2020||259300|497300|259300|277900|537200|20-FEB-19|0|731200|20-FEB-19|277900|0|0|3196|05-FEB-19|WE|||||858|||0|0|0|756600||REAL
25N610201|2020||261500|331100|261500|278200|539700|10-SEP-19|0|620100|20-FEB-19|266700|11470|0|1536|16-AUG-19|3||261500|331100|592600|HT401|||0|0|0|592600||REAL
25N610223|2020|0|267000|124500|267000|173600|440600|28-JAN-20|0|391500|28-JAN-20|173600|0|0|1215|09-DEC-19|2|96||||836|||0|0|0|391500||REAL
25N610234|2020||299100|113400|299100|171300|470400|20-FEB-19|0|411200|20-FEB-19|162200|9110|0|1326|24-JAN-19|WE|||||847|||0|0|0|412500||REAL
25N610256|2020||298600|242300|298600|232600|531200|10-SEP-19|0|587700|20-FEB-19|232600|0|0|850|16-AUG-19|3||298600|242300|540900|HT401|||0|0|0|540900||REAL
25N610278|2020|0|299100|421800|299100|331100|630200|14-FEB-20|0|720900|14-FEB-20|318500|12590|0|2160|09-DEC-19|3|96|299100|421800|720900|836|||0|0|0|720900||REAL
25N610300|2020||302600|638200|302600|505800|808400|31-JAN-19|0|915600|06-JAN-19|484600|21160|0|3016|15-MAY-19|WE|||||862|||0|0|0|940800||REAL
25N610311|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
25N610322|2020|0|298600|31400|298600|165300|463900|28-JAN-20|0|391100|28-JAN-20|164500|810|0|1454|09-DEC-19|3|96|298600|31400|330000|HT401|||0|0|0|330000||REAL
26H321644|2020||43200|79000|43200|87500|130700|06-JAN-19|0|122200|06-JAN-19|87500|0|0|484|09-NOV-18|2|||||828|||0|0|0|122200||REAL
26H321653|2020||34300|155600|34300|130200|164500|28-JAN-19|0|189900|28-JAN-19|118700|11450|0|1110|27-DEC-18|2|||||828|||0|0|0|189900||REAL
26H330013|2020||38600|60300|38600|63800|102400|29-MAY-19|0|98900|29-MAY-19|55000|8760|0|852|22-MAY-19|2|||||853|||0|0|0|98900||REAL
25X610089|2020|0|109700|168700|109700|197200|306900|06-JAN-20|0|278400|06-JAN-20|196600|630|0|1708|16-OCT-19|2|96||||863|||0|0|0|278400||REAL
25Q410042|2020||89600|230500|89600|244300|333900|17-APR-19|0|320100|17-APR-19|228300|16040|0|2298|09-APR-19|2|||||863|||0|0|0|320100||REAL
25Q410053|2020||92200|177800|92200|211700|303900|06-JAN-19|0|270000|06-JAN-19|211700|0|0|1733|26-NOV-18|2|||||757|||0|0|0|270000||REAL
26J340013|2020||46500|86400|46500|102000|148500|06-JAN-19|0|132900|06-JAN-19|102000|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|132900||REAL
25Q530407|2020||27200|105300|27200|108700|135900|31-JAN-19|0|132500|06-JAN-19|108700|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|132500||REAL
32J120492|2020|0|59000|241100|59000|243400|302400|04-MAY-20|0|292500|04-MAY-20|243400|0|0|1734|03-MAR-20|WE|96||||853|||0|0|0|300100||REAL
20R520145|2020||122300|207700|122300|304400|426700|10-SEP-19|0|365300|16-APR-19|285000|19370|0|1640|12-AUG-19|3||122300|207700|330000|HT401|||0|0|0|330000||REAL
32J120470|2020||56300|286000|56300|316000|372300|06-JAN-19|0|342300|06-JAN-19|316000|0|0|2520|17-JUL-18|2|||||ASR19|||0|0|0|342300||REAL
32J120481|2020||55700|327300|55700|328100|383800|06-JAN-19|0|383000|06-JAN-19|312800|15310|0|2736|17-JUL-18|2|||||ASR19|||0|0|0|383000||REAL
32J120508|2020|1|60100|380200|60100|434600|494700|17-MAR-20|0|443500|17-MAR-20|434600|0|0|2968|03-MAR-20|WE|13||||853|||0|0|0|440300||REAL
32J120517|2020||56600|271300|56600|290800|347400|06-JAN-19|0|327900|06-JAN-19|290800|0|0|2448|17-JUL-18|2|||||ASR19|||0|0|0|327900||REAL
30L340319|2020||49000|124800|49000|133800|182800|06-JAN-19|0|173800|06-JAN-19|133800|0|0|1410|20-JUN-18|2|||||ASR19|||0|0|0|173800||REAL
30L340328|2020||49000|146800|49000|143300|192300|06-JAN-19|0|195800|06-JAN-19|143300|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|195800||REAL
30L340841|2020||59400|204100|59400|241700|301100|06-JAN-19|0|263500|06-JAN-19|241700|0|0|1085|18-DEC-17|2|||||ASR19|||0|0|0|263500||REAL
30M320547|2020||71000|260400|71000|289200|360200|06-JAN-19|0|331400|06-JAN-19|289200|0|0|2358|21-SEP-18|2|||||828|||0|0|0|331400||REAL
30M320556|2020||70600|283000|70600|303000|373600|06-JAN-19|0|353600|06-JAN-19|303000|0|0|2442|21-SEP-18|2|||||828|||0|0|0|353600||REAL
30L220372|2020||53800|194200|53800|232300|286100|10-APR-19|0|248000|10-APR-19|231700|590|0|2129|16-MAR-15|2|||||ASR19|||0|0|0|248000||REAL
30L220381|2020||56100|277300|56100|307400|363500|06-JAN-19|0|333400|06-JAN-19|307400|0|0|2673|08-OCT-18|2|||||853|||0|0|0|333400||REAL
30L220400|2020||53700|259800|53700|272900|326600|06-JAN-19|0|313500|06-JAN-19|272300|610|0|2624|04-FEB-16|2|||||ASR19|||0|0|0|313500||REAL
25K440254|2020||52300|116800|52300|124200|176500|06-JAN-19|0|169100|06-JAN-19|124200|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|169100||REAL
25K440265|2020||51400|98400|51400|102600|154000|06-JAN-19|0|149800|06-JAN-19|102600|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|149800||REAL
25J221212|2020||51800|72500|51800|76600|128400|06-JAN-19|0|124300|06-JAN-19|73200|3360|0|864|11-MAR-19|2|||||862|||0|0|0|124300||REAL
25J221234|2020||50200|73100|50200|70800|121000|15-MAR-19|0|123300|15-MAR-19|69400|1390|0|864|11-MAR-19|2|||||862|||0|0|0|123300||REAL
25J221245|2020||50200|76800|50200|83600|133800|06-JAN-19|0|127000|06-JAN-19|83000|630|0|864|12-MAR-19|2|||||862|||0|0|0|127000||REAL
25J221256|2020||50200|84600|50200|84400|134600|06-JAN-19|0|134800|06-JAN-19|84000|400|0|864|11-MAR-19|2|||||862|||0|0|0|134800||REAL
25J221278|2020|0|50200|82000|50200|85400|135600|26-JUN-20|0|132200|26-JUN-20|83000|2390|0|864|06-MAY-20|2|96||||864|||0|0|0|132200||REAL
25M230222|2020||64800|86600|64800|81100|145900|06-JAN-19|0|151400|06-JAN-19|81100|0|0|1222|08-NOV-18|2|||||861|||0|0|0|151400||REAL
25M230231|2020||71200|86900|71200|81600|152800|05-MAY-20|0|158100|05-MAY-20|81400|230|0|768|08-NOV-18|2|||||861|||0|0|0|158100||REAL
25M230240|2020|0|64800|85800|64800|78400|143200|27-DEC-19|0|158400|27-DEC-19|77700|730|0|1092|05-DEC-19|3|96|64800|85800|150600|864|||0|0|0|150600||REAL
25M230251|2020||64800|85800|64800|71400|136200|06-JAN-19|0|150600|06-JAN-19|71400|0|0|1092|08-NOV-18|2|||||861|||0|0|0|150600||REAL
26H321482|2020||31200|88800|31200|74900|106100|06-JAN-19|0|120000|06-JAN-19|68500|6440|0|858|27-DEC-18|2|||||828|||0|0|0|120000||REAL
26H430113|2020||45700|104900|45700|110700|156400|06-JAN-19|0|150600|06-JAN-19|109900|790|0|1080||2|||||ASR19|||0|0|0|150600||REAL
26J610833|2020|0|50800|76100|50800|90500|141300|14-MAY-20|0|136600|14-MAY-20|89900|630|0|888|02-APR-20|3|96|50800|76100|126900|853|||0|0|0|126900||REAL
26J610844|2020||51800|75300|51800|70600|122400|06-JAN-19|0|127100|06-JAN-19|70600|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|127100||REAL
17H412388|2020||3000|41200|6700|68600|75300|27-MAR-20|67800|59900|27-MAR-20|64900|3730|0|1152|12-AUG-19|3||3000|41200|44200|HT401|||0|0|0|44200||REAL
26J610855|2020||57900|124600|57900|116400|174300|05-APR-19|0|182500|05-APR-19|116400|0|0|1101|18-JAN-19|6|||||786|||0|0|0|182500||REAL
26J610866|2020||58200|136300|58200|141000|199200|05-APR-19|0|194500|05-APR-19|140600|420|0|1940|19-FEB-19|6|||||959|||0|0|0|194500||REAL
25P430434|2020|0|56500|183400|56500|193500|250000|12-MAY-20|0|239900|12-MAY-20|193500|0|0|1540|06-APR-20|2|96||||837|||0|0|0|239900||REAL
27K510788|2020||90900|66100|90900|69300|160200|05-APR-19|0|157000|05-APR-19|69300|0|0|1008|20-MAR-19|2|||||853|||0|0|0|157000||REAL
26Q542362|2020|0|55500|182900|55500|188600|244100|12-MAY-20|0|238400|12-MAY-20|188600|0|0|1732|07-APR-20|2|96||||837|||0|0|0|238400||REAL
27K510766|2020||81200|69100|81200|75100|156300|05-FEB-19|0|150300|05-FEB-19|75100|0|0|936||2|||||ASR19|||0|0|0|150300||REAL
27K510777|2020||74700|102800|74700|107000|181700|06-JAN-19|0|177500|06-JAN-19|107000|0|0|936|21-MAY-14|2|||||ASR19|||0|0|0|177500||REAL
27K510799|2020||81200|82200|81200|70800|152000|05-FEB-19|0|163400|05-FEB-19|70800|0|0|936|18-MAR-19|2|||||903|||0|0|0|163400||REAL
32H530951|2020||49100|258700|49100|270100|319200|25-JAN-19|0|303700|06-JAN-19|270100|0|0|2184|22-JAN-19|WE|||||786|||0|0|0|307800||REAL
26M530299|2020||95500|280700|95500|265000|360500|25-JAN-19|0|376200|06-JAN-19|265000|0|0|1692|26-FEB-19|6|||||862|||0|0|0|376200||REAL
19M340410|2020|7|647200||647200|0|647200|29-JAN-20|0||29-JAN-20|0|0|0|0|28-JAN-20|11|04||||825|||0|0|0|647200||REAL
26M610467|2020||84300|193200|84300|203300|287600|06-JAN-19|0|277500|06-JAN-19|203300|0|0|1451|25-FEB-19|2|||||828|||0|0|0|277500||REAL
26M630641|2020||73200|169200|73200|166200|239400|06-JAN-19|0|242400|06-JAN-19|166200|0|0|1339|30-MAY-18|2|||||ASR19|||0|0|0|242400||REAL
25J621591|2020||52200|45500|52200|46200|98400|11-FEB-19|0|97700|11-FEB-19|46000|160|0|792|13-MAR-19|2|||||858|||0|0|0|97700||REAL
17N610260|2020||164300|449200|164300|531700|696000|25-JAN-19|0|613500|06-JAN-19|531700|0|0|2020|23-JAN-19|2|||||848|||0|0|0|613500||REAL
17N610567|2020||227000|295900|227000|329400|556400|25-JAN-19|0|522900|06-JAN-19|329200|240|0|2280|23-JAN-19|2|||||848|||0|0|0|522900||REAL
21J541422|2020|0|103700|162100|103700|154600|258300|04-MAY-20|0|265800|04-MAY-20|152000|2550|0|1092|13-MAR-20|2|96||||855|||0|0|0|265800||REAL
21K541111|2020||99900|135600|99900|109900|209800|06-JAN-19|0|235500|06-JAN-19|109000|860|0|1282|07-FEB-19|2|||||853|||0|0|0|235500||REAL
25J520269|2020||57000|184100|57000|193200|250200|06-JAN-19|0|241100|06-JAN-19|192800|420|0|1750|12-MAR-19|2|||||863|||0|0|0|241100||REAL
25N340104|2020||101200|243300|101200|270100|371300|06-JAN-19|0|344500|06-JAN-19|268700|1430|0|2184|05-JUN-18|2|||||ASR19|||0|0|0|344500||REAL
25N340122|2020||101900|246200|101900|272100|374000|06-JAN-19|0|348100|06-JAN-19|272100|0|0|2160|05-JUN-18|2|||||ASR19|||0|0|0|348100||REAL
25N340131|2020||100500|221000|100500|238100|338600|06-JAN-19|0|321500|06-JAN-19|238100|0|0|2028|05-JUN-18|2|||||ASR19|||0|0|0|321500||REAL
25N340140|2020||101000|228100|101000|242400|343400|06-JAN-19|0|329100|06-JAN-19|242400|0|0|2028|05-JUN-18|2|||||ASR19|||0|0|0|329100||REAL
24V610255|2020|0|101900|150600|101900|158500|260400|07-JAN-20|0|252500|07-JAN-20|158500|0|0|1696|17-OCT-19|2|96||||837|||0|0|0|252500||REAL
24V610266|2020||101200|169200|101200|193600|294800|10-APR-19|0|270400|10-APR-19|193600|0|0|1680|03-APR-19|2|||||861|||0|0|0|270400||REAL
24V610277|2020||102300|164000|102300|166600|268900|10-APR-19|0|266300|10-APR-19|166600|0|0|1900|28-JAN-19|2|||||860|||0|0|0|266300||REAL
24V610299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V610301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25M533192|2020||32300|25900|32300|25900|58200|06-JAN-19|0|96100|06-JAN-19|25700|240|0|949|10-APR-17|1|||||ASR19|||0|0|0|58200||REAL
23L210661|2020||170100|180800|170100|219900|390000|06-JAN-19|0|350900|06-JAN-19|211200|8710|0|1620||2|||||ASR19|||0|0|0|350900||REAL
26M420640|2020||139200|529200|139200|711100|850300|18-MAR-19|0|668400|18-MAR-19|711100|0|0|2717|22-JAN-19|6|||||786|||0|0|0|668400||REAL
26J510656|2020||51900|77300|51900|77300|129200|06-JAN-19|0|129200|06-JAN-19|77300|0|0|864|12-MAR-19|2|||||863|||0|0|0|129200||REAL
25Q540161|2020||65200|153300|65200|156200|221400|31-JAN-19|0|218500|06-JAN-19|154800|1390|0|1282|30-NOV-18|2|||||757|||0|0|0|218500||REAL
26R630644|2020||90200|166800|90200|191700|281900|31-JAN-19|0|257000|06-JAN-19|191700|0|0|1572|07-FEB-17|2|||||ASR19|||0|0|0|257000||REAL
25Q540172|2020|0|65000|162900|65000|172200|237200|12-MAY-20|0|227900|12-MAY-20|172200|0|0|1335|06-APR-20|2|96||||837|||0|0|0|227900||REAL
25Q540183|2020||65100|203800|65100|222200|287300|31-JAN-19|0|268900|06-JAN-19|222200|0|0|1282|17-JAN-19|6|||||764|||0|0|0|268900||REAL
26R630635|2020|0|90200|142600|90200|186000|276200|23-JUN-20|0|232800|23-JUN-20|186000|0|0|634|22-APR-20|2|96||||836|||0|0|0|232800||REAL
26R630653|2020||90300|162400|90300|214500|304800|31-JAN-19|0|252700|06-JAN-19|214500|0|0|586|08-NOV-17|2|||||ASR19|||0|0|0|252700||REAL
26R630662|2020||90500|140400|90500|191900|282400|31-JAN-19|0|230900|06-JAN-19|191900|0|0|586|17-JAN-18|2|||||ASR19|||0|0|0|230900||REAL
28J430798|2020|0|51700|201100|51700|179700|231400|15-JUN-20|0|252800|15-JUN-20|179700|0|0|1976|03-MAR-20|3|97|51700|201100|252800|STC|||0|0|0|252800||REAL
30W530492|2020||68700|420800|68700|481200|549900|06-JAN-19|0|489500|06-JAN-19|481200|0|0|2792|23-FEB-17|2|||||ASR19|||0|0|0|489500||REAL
30W530502|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q640892|2020||73400|140600|73400|158200|231600|06-JAN-19|0|214000|06-JAN-19|158200|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|214000||REAL
16R311313|2020||81300|223400|81300|229600|310900|06-JAN-19|0|304700|06-JAN-19|229600|0|0|1696|24-FEB-12|2|||||ASR19|||0|0|0|304700||REAL
29P230331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P230340|2020||148200|281600|148200|281600|429800|06-JAN-19|0|174000|06-JAN-19|63000|218600|0|1124|09-MAY-11|1|||||ASR19||100|429800|148200|281600|429800||REAL
29P240011|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3000|3000|0|3000||
29P240020|2020||79400|101700|79400|89700|169100|06-JAN-19|0|181100|06-JAN-19|74800|14890|0|978|22-MAR-19|2|||||858|||0|0|0|181100||REAL
29P240031|2020||90800|500400|90800|564000|654800|06-JAN-19|0|591200|06-JAN-19|543500|20530|0|3180|17-FEB-17|2|||||ASR19|||0|0|0|591200||REAL
31L310184|2020||51000|216800|51000|204400|255400|06-JAN-19|0|267800|06-JAN-19|204400|0|0|2280|04-SEP-18|2|||||838|||0|0|0|267800||REAL
31J640708|2020||62200|161300|62200|169500|231700|06-JAN-19|0|223500|06-JAN-19|168000|1500|0|1221|08-DEC-17|2|||||ASR19|||0|0|0|223500||REAL
31H420860|2020||60100|137200|60100|124500|184600|06-JAN-19|0|197300|06-JAN-19|124500|0|0|1288|11-JUL-18|2|||||ASR19|||0|0|0|197300||REAL
31J110250|2020||47200|164800|47200|168500|215700|25-JAN-19|0|212600|06-JAN-19|168500|0|0|1824|22-JAN-19|WE|||||786|||0|0|0|212000||REAL
31J110261|2020||46700|132000|46700|141800|188500|06-JAN-19|0|178700|06-JAN-19|141800|0|0|1396||2|||||ASR19|||0|0|0|178700||REAL
31J110283|2020||51000|149500|51000|167200|218200|06-JAN-19|0|200500|06-JAN-19|167200|0|0|1405|04-APR-16|2|||||ASR19|||0|0|0|200500||REAL
29Y640144|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
29Y640177|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
33J520310|2020||55200|105300|55200|115800|171000|06-JAN-19|0|160500|06-JAN-19|115800|0|0|1189||2|||||ASR19|||0|0|0|160500||REAL
33J520321|2020||55000|105200|55000|113400|168400|06-JAN-19|0|160200|06-JAN-19|113400|0|0|1189||2|||||ASR19|||0|0|0|160200||REAL
33J520332|2020||57600|117500|57600|126700|184300|06-JAN-19|0|175100|06-JAN-19|126700|0|0|1189||2|||||ASR19|||0|0|0|175100||REAL
33J520343|2020||58400|105900|58400|113400|171800|06-JAN-19|0|164300|06-JAN-19|113400|0|0|1189||2|||||ASR19|||0|0|0|164300||REAL
29W130087|2020||17800|0|17800|0|17800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||17800|0|17800|HT401|||0|0|0|17800||REAL
28H410452|2020||48100|78200|48100|83600|131700|06-JAN-19|0|126300|06-JAN-19|83300|310|0|975||2|||||ASR19|||0|0|0|126300||REAL
29H130232|2020||58500|103100|58500|113400|171900|06-JAN-19|0|161600|06-JAN-19|113400|0|0|1046|06-JUL-18|2|||||ASR19|||0|0|0|161600||REAL
17P630695|2020||78500|400500|78500|469800|548300|11-FEB-19|0|479000|11-FEB-19|469800|0|0|2350|23-MAR-15|2|||||ASR19|||0|0|0|479000||REAL
17P430044|2020|0|85300|149300|85300|170200|255500|14-MAY-20|0|234600|14-MAY-20|170200|0|0|1537|06-APR-20|2|96||||863|||0|0|0|234600||REAL
17P510621|2020||87900|305500|87900|296500|384400|06-JAN-19|0|393400|06-JAN-19|276100|20420|0|2632|13-JUL-16|2|||||ASR19|||0|0|0|393400||REAL
17P530715|2020||90200|140600|90200|167400|257600|06-JAN-19|0|230800|06-JAN-19|167400|0|0|1826|23-MAR-15|2|||||ASR19|||0|0|0|230800||REAL
17P640201|2020||264000|400500|264000|596200|860200|16-JAN-19|0|964000|06-JAN-19|575600|20580|0|3203|16-JAN-19|3||264000|400500|664500|ASR19|||0|0|0|664500||REAL
17Q110493|2020|0|124800|260000|124800|371500|496300|18-JUN-20|0|461700|18-JUN-20|370900|630|0|2686|18-JUN-20|3|D|124800|260000|384800|848|||0|0|0|384800||REAL
17Q410403|2020|0|138800|167700|138800|167100|305900|20-MAY-20|0|306500|20-MAY-20|167100|0|0|2262|01-APR-20|2|96||||854|||0|0|0|306500||REAL
29H530504|2020||54900|76300|54900|68000|122900|06-JAN-19|0|131200|06-JAN-19|66000|2020|0|720|14-MAR-19|2|||||935|||0|0|0|131200||REAL
29H530513|2020||51500|51600|51500|45200|96700|25-MAR-19|0|103100|25-MAR-19|44700|450|0|800|18-MAR-19|2|||||503|||0|0|0|103100||REAL
29H530522|2020||70900|74700|70900|77100|148000|06-JAN-19|0|145600|06-JAN-19|76600|450|0|936|28-JUN-18|2|||||ASR19|||0|0|0|145600||REAL
29H530531|2020||60800|72000|60800|59100|119900|06-JAN-19|0|132800|06-JAN-19|54600|4470|0|871|29-JUN-18|2|||||ASR19|||0|0|0|132800||REAL
24K121033|2020||117400|121800|117400|146500|263900|06-JAN-19|0|239200|06-JAN-19|146500|0|0|1001|17-OCT-18|2|||||858|||0|0|0|239200||REAL
24K120982|2020||117000|72000|117000|127100|244100|06-JAN-19|0|189000|06-JAN-19|127100|0|0|890|17-OCT-18|2|||||858|||0|0|0|189000||REAL
24K120991|2020||117000|195200|117000|180100|297100|06-JAN-19|0|312200|06-JAN-19|180100|0|0|1001|26-DEC-18|2|||||843|||0|0|0|312200||REAL
24K121022|2020||118900|115900|118900|115600|234500|06-JAN-19|0|234800|06-JAN-19|115600|0|0|965|17-OCT-18|2|||||858|||0|0|0|234800||REAL
24K121044|2020||117400|97900|117400|127200|244600|06-JAN-19|0|215300|06-JAN-19|127200|0|0|1085|17-OCT-18|2|||||858|||0|0|0|215300||REAL
24K121055|2020||117800|106400|117800|113800|231600|06-JAN-19|0|224200|06-JAN-19|113800|0|0|890|17-OCT-18|2|||||858|||0|0|0|224200||REAL
24K240031|2020||130400|93800|130400|113700|244100|06-JAN-19|0|224200|06-JAN-19|113700|0|0|1018|17-OCT-18|2|||||858|||0|0|0|224200||REAL
24P210646|2020||19100|83800|19100|81600|100700|31-JAN-19|0|102900|06-JAN-19|81600|0|0|868|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P210664|2020||21200|82600|21200|87900|109100|31-JAN-19|0|103800|06-JAN-19|87000|860|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P210673|2020||19100|83800|19100|82500|101600|31-JAN-19|0|102900|06-JAN-19|81600|860|0|868|13-FEB-19|2|||||848|||0|0|0|102900||REAL
29K120181|2020||49500|143200|49500|144300|193800|06-JAN-19|0|192700|06-JAN-19|144300|0|0|1440|06-SEP-18|2|||||853|||0|0|0|192700||REAL
29K120192|2020||51100|176700|51100|197200|248300|06-JAN-19|0|227800|06-JAN-19|197200|0|0|1649|06-SEP-18|2|||||ASR19|||0|0|0|227800||REAL
29K120202|2020|0|54100|147800|54100|164100|218200|11-MAR-20|0|201900|11-MAR-20|163900|220|0|1585|26-FEB-20|2|96||||853|||0|0|0|201900||REAL
29M440168|2020|0|99700|256200|99700|246500|346200|18-MAR-20|0|346600|18-MAR-20|246500|0|0|2022|12-DEC-19|WE|96||||864|||0|0|0|355900||REAL
29J540106|2020||52800|89500|52800|91800|144600|06-JAN-19|0|142300|06-JAN-19|91800|0|0|884|23-JAN-19|2|||||861|||0|0|0|142300||REAL
24V140226|2020||121300|309700|121300|289200|410500|06-JAN-19|0|431000|06-JAN-19|275400|13810|0|3052|12-OCT-17|2|||||ASR19|||0|0|0|431000||REAL
24V140235|2020||121200|250800|121200|257100|378300|06-JAN-19|0|372000|06-JAN-19|257100|0|0|2952||2|||||ASR19|||0|0|0|372000||REAL
24V140244|2020||121100|262400|121100|290800|411900|06-JAN-19|0|383500|06-JAN-19|290800|0|0|2332|26-APR-19|2|||||861|||0|0|0|383500||REAL
24V140253|2020||114300|271000|114300|263000|377300|06-JAN-19|0|385300|06-JAN-19|263000|0|0|2952|26-APR-19|2|||||861|||0|0|0|385300||REAL
24V140262|2020||120600|274000|120600|261700|382300|06-JAN-19|0|394600|06-JAN-19|261700|0|0|2952|23-NOV-15|2|||||ASR19|||0|0|0|394600||REAL
24V140280|2020||112500|256800|112500|255300|367800|12-FEB-19|0|369300|12-FEB-19|255300|0|0|2952|28-JAN-19|2|||||814|||0|0|0|369300||REAL
24V140291|2020|0|112500|242500|112500|243800|356300|14-JAN-20|0|355000|14-JAN-20|243800|0|0|2336|17-OCT-19|2|96||||863|||0|0|0|355000||REAL
24V140318|2020||112500|232400|112500|227100|339600|06-JAN-19|0|344900|06-JAN-19|227100|0|0|2179|12-OCT-17|2|||||ASR19|||0|0|0|344900||REAL
25M310540|2020||80100|108600|80100|121500|201600|06-JAN-19|0|188700|06-JAN-19|120200|1340|0|1269|30-MAY-18|2|||||ASR19|||0|0|0|188700||REAL
25M310513|2020||80100|169300|80100|162000|242100|06-JAN-19|0|249400|06-JAN-19|162000|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|249400||REAL
25M310522|2020||80100|95000|80100|111400|191500|06-JAN-19|0|175100|06-JAN-19|110600|790|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|175100||REAL
25M310531|2020||80400|104900|80400|132500|212900|06-JAN-19|0|185300|06-JAN-19|132500|0|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|185300||REAL
25M310551|2020||82800|101000|82800|163700|246500|19-SEP-19|0|241300|19-SEP-19|162900|790|0|1350|19-SEP-19|3||82800|101000|183800|786|||0|0|0|183800||REAL
25L620752|2020||104300|134600|104300|138700|243000|06-JAN-19|0|238900|06-JAN-19|138100|560|0|1370|07-JUN-18|2|||||ASR19|||0|0|0|238900||REAL
25L620774|2020||103900|130500|103900|141900|245800|06-JAN-19|0|234400|06-JAN-19|140500|1420|0|1627|07-JUN-18|2|||||ASR19|||0|0|0|234400||REAL
25L620785|2020||101200|97000|101200|100000|201200|06-JAN-19|0|198200|06-JAN-19|100000|0|0|1198|01-JUN-18|2|||||ASR19|||0|0|0|198200||REAL
25R630847|2020||35400|94400|35400|111700|147100|04-MAR-19|0|129800|04-MAR-19|111700|0|0|1080|19-JAN-18|2|||||ASR19|||0|0|0|129800||REAL
25R630856|2020||41400|104200|41400|125700|167100|06-JAN-19|0|145600|06-JAN-19|125700|0|0|1280|15-FEB-19|2|||||859|||0|0|0|145600||REAL
25R630865|2020||41400|104200|41400|125700|167100|06-JAN-19|0|145600|06-JAN-19|125700|0|0|1280|15-FEB-19|2|||||859|||0|0|0|145600||REAL
16M510379|2020||43600|18500|43600|18500|62100|25-APR-19|0||18-AUG-16|0|18520|0|0|25-APR-19|1|||||911|||0|0|0|62100||REAL
36J440512|2020||57100|243400|57100|234900|292000|06-JAN-19|0|300500|06-JAN-19|234900|0|0|2424|14-JUN-12|2|||||ASR19|||0|0|0|300500||REAL
15P240775|2020||67600|158700|67600|171700|239300|17-APR-19|0|226300|06-JAN-19|171700|0|0|1385|12-FEB-19|2|||||796|||0|0|0|226300||REAL
07K540271|2020|0|16400|63000|16400|70400|86800|06-DEC-19|0|95500|06-DEC-19|70400|0|0|912|06-DEC-19|3|D|16400|63000|79400|848|||0|0|0|79400||REAL
36J440503|2020||55000|206900|55000|218700|273700|06-JAN-19|0|261900|06-JAN-19|218700|0|0|1904||2|||||ASR19|||0|0|0|261900||REAL
36J440521|2020||56300|210200|56300|208100|264400|25-JAN-19|0|266500|06-JAN-19|208100|0|0|2016|22-JAN-19|6|||||786|||0|0|0|266500||REAL
24V612941|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|104500||REAL
24V612950|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612961|2020||19900|84600|19900|88500|108400|06-JAN-19|0|104500|06-JAN-19|86300|2220|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
25H410965|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|1700|1700|0|1700||REAL
32H520776|2020||49500|176000|49500|177900|227400|06-JAN-19|0|225500|06-JAN-19|177900|0|0|1459|06-SEP-18|2|||||ASR19|||0|0|0|225500||REAL
32J330608|2020||67000|170200|67000|185900|252900|12-MAR-19|0|237200|12-MAR-19|185900|0|0|1998|28-FEB-19|6|||||786|||0|0|0|237200||REAL
32J330662|2020||84000|331600|84000|328200|412200|25-JAN-19|0|415600|06-JAN-19|321800|6410|0|3110|22-JAN-19|6|||||786|||0|0|0|415600||REAL
32J340041|2020|0|59800|167100|59800|159600|219400|13-MAR-20|0|226900|13-MAR-20|159600|0|0|1575|10-MAR-20|2|96||||853|||0|0|0|226900||REAL
32J340052|2020||60200|159500|60200|166700|226900|06-JAN-19|0|219700|06-JAN-19|156100|10640|0|1348|30-NOV-17|2|||||ASR19|||0|0|0|219700||REAL
28J211151|2020||13400|35200|13400|35200|48600|06-FEB-19|0|39700|06-JAN-19|35200|0|0|840|14-MAY-19|1|||||857|||0|0|0|48600||REAL
24R430134|2020||89100|124400|89100|139800|228900|06-JAN-19|0|213500|06-JAN-19|139800|0|0|1275|07-FEB-17|2|||||ASR19|||0|0|0|213500||REAL
24R430143|2020||80300|92700|80300|93000|173300|29-JUN-20|0|173000|29-JUN-20|93000|0|0|1332|26-MAY-17|2|||||ASR19|||0|0|0|173000||REAL
24R430192|2020||83100|165500|83100|184200|267300|06-JAN-19|0|248600|06-JAN-19|184200|0|0|1692|09-OCT-17|2|||||ASR19|||0|0|0|248600||REAL
24R430208|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R430217|2020||91700|195300|91700|195100|286800|06-JAN-19|0|287000|06-JAN-19|195100|0|0|2020||2|||||ASR19|||0|0|0|287000||REAL
24R430226|2020||91900|184700|91900|176300|268200|06-JAN-19|0|276600|06-JAN-19|176300|0|0|1912|29-MAR-19|2|||||862|||0|0|0|276600||REAL
24R430235|2020||92900|180100|92900|172300|265200|06-JAN-19|0|273000|06-JAN-19|172300|0|0|1912||2|||||ASR19|||0|0|0|273000||REAL
24R430244|2020||91300|155600|91300|172500|263800|06-JAN-19|0|246900|06-JAN-19|172500|0|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|246900||REAL
24R430253|2020||95100|156500|95100|176400|271500|06-JAN-19|0|251600|06-JAN-19|176400|0|0|1765||2|||||ASR19|||0|0|0|251600||REAL
24R430262|2020||95400|121100|95400|138600|234000|03-APR-19|0|216500|03-APR-19|138600|0|0|1181|22-JAN-18|2|||||ASR19|||0|0|0|216500||REAL
27K111602|2020||26200|117900|26200|128100|154300|06-JAN-19|0|144100|06-JAN-19|123900|4190|0|1312|28-AUG-18|2|||||828|||0|0|0|144100||REAL
27K120101|2020||97600|63100|97600|70700|168300|06-JAN-19|0|160700|06-JAN-19|70300|400|0|1040|17-FEB-17|2|||||ASR19|||0|0|0|160700||REAL
17K130613|2020||24400|57500|24400|70800|95200|06-FEB-19|0|81900|09-JAN-19|70800|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130622|2020||24400|57500|24400|70600|95000|06-FEB-19|0|81900|09-JAN-19|70600|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
29K220335|2020||54400|188700|54400|196500|250900|06-JAN-19|0|243100|06-JAN-19|196500|0|0|1808||2|||||ASR19|||0|0|0|243100||REAL
26M330352|2020||81400|162200|81400|185200|266600|06-JAN-19|0|243600|06-JAN-19|185200|0|0|1450|15-MAR-17|2|||||ASR19|||0|0|0|243600||REAL
29K230312|2020|0|83500|90600|83500|85400|168900|06-JAN-20|0|180900|06-JAN-20|85400|0|0|979|07-NOV-19|WE|96||||828|||0|0|0|174100||REAL
29K240300|2020||69800|175100|69800|199300|269100|25-JAN-19|0|250400|06-JAN-19|199300|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|244900||REAL
29K240722|2020||75000|216600|75000|248300|323300|25-JAN-19|0|300700|06-JAN-19|248300|0|0|2406|23-JAN-19|WE|||||786|||0|0|0|291600||REAL
26M330363|2020||76400|232500|76400|243700|320100|25-JAN-19|0|317300|06-JAN-19|242700|980|0|2392|23-JAN-19|WE|||||786|||0|0|0|308900||REAL
26M330374|2020||90900|182600|90900|175600|266500|23-APR-19|0|273500|23-APR-19|175600|0|0|2146|23-APR-19|2|||||764|||0|0|0|273500||REAL
32H410730|2020||51500|161900|51500|166800|218300|06-JAN-19|0|213400|06-JAN-19|166800|0|0|1824|29-APR-15|2|||||ASR19|||0|0|0|213400||REAL
23N210461|2020||228800|521200|206000|496900|702900|10-SEP-19|0|776000|28-AUG-19|496900|0|0|3680|28-AUG-19|3||228800|521200|750000|HT401|||0|0|0|750000||REAL
32H410712|2020||46200|171400|46200|177700|223900|25-JAN-19|0|217600|06-JAN-19|177700|0|0|1403|22-JAN-19|6|||||786|||0|0|0|217600||REAL
32H410721|2020||48700|180600|48700|176100|224800|06-JAN-19|0|229300|06-JAN-19|174000|2130|0|2088|03-MAR-16|2|||||ASR19|||0|0|0|229300||REAL
32H410749|2020||50500|168900|50500|159400|209900|25-JAN-19|0|219400|06-JAN-19|159400|0|0|1438|25-FEB-19|6|||||843|||0|0|0|219400||REAL
30J511177|2020||55700|268800|55700|272000|327700|06-JAN-19|0|324500|06-JAN-19|272000|0|0|2292|19-JUN-18|2|||||ASR19|||0|0|0|324500||REAL
30J310754|2020||49300|151900|49300|162700|212000|06-JAN-19|0|201200|06-JAN-19|162700|0|0|1799|25-SEP-17|2|||||ASR19|||0|0|0|201200||REAL
28O430632|2020||76000|236800|76000|255900|331900|28-JAN-19|0|312800|28-JAN-19|255900|0|0|2710|08-DEC-15|2|||||ASR19|||0|0|0|312800||REAL
27T440046|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||863|||0|0|0|300||REAL
27T440057|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
27T440068|2020||18100|19000|18100|19000|37100|10-SEP-19|0|25400|27-AUG-19|19000|0|0|672|30-AUG-19|3||18100|19000|37100|HT401|||0|0|0|37100||REAL
25M430099|2020||197300|183500|197300|206800|404100|06-JAN-19|0|380800|06-JAN-19|206800|0|0|1955|13-APR-18|2|||||ASR19|||0|0|0|380800||REAL
25M430101|2020|0|241800|44200|241800|127100|368900|02-JUN-20|0|348500|02-JUN-20|121900|5240|0|2011|13-AUG-19|3||241800|44200|286000|HT401|||0|0|0|286000||REAL
25M430110|2020||212500|297500|212500|274100|486600|31-JAN-19|0|510900|06-JAN-19|274100|0|0|1795|04-FEB-19|WE|||||858|||0|0|0|510000||REAL
25M210725|2020||81000|178200|81000|186100|267100|06-JAN-19|0|259200|06-JAN-19|186100|0|0|1475|06-MAR-19|2|||||861|||0|0|0|259200||REAL
25M210734|2020|0|83500|145300|83500|157300|240800|11-MAR-20|0|228800|11-MAR-20|157300|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|228800||REAL
25M210743|2020|0|83500|133700|83500|148600|232100|26-DEC-19|0|232700|26-DEC-19|148600|0|0|1475|08-NOV-19|3|96|83500|133700|217200|857|||0|0|0|217200||REAL
25M210752|2020|0|82500|151500|82500|156000|238500|11-MAR-20|0|234000|11-MAR-20|156000|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|234000||REAL
25M210761|2020|0|82600|220300|82600|258400|341000|11-MAR-20|0|302900|11-MAR-20|258400|0|0|1475|08-NOV-19|6|96||||857|||0|0|0|302900||REAL
25M210770|2020|0|83500|186400|83500|190800|274300|11-MAR-20|0|269900|11-MAR-20|190800|0|0|1450|08-NOV-19|2|96||||857|||0|0|0|269900||REAL
25M210781|2020|0|83500|133700|83500|142700|226200|11-MAR-20|0|217200|11-MAR-20|142700|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|217200||REAL
26H620165|2020||38200|97300|38200|118600|156800|06-JAN-19|0|135500|06-JAN-19|112200|6430|0|1020|11-MAR-19|2|||||861|||0|0|0|135500||REAL
26H620176|2020|0|39900|75700|39900|85400|125300|11-MAY-20|0|115600|11-MAY-20|85400|0|0|936|01-APR-20|2|96||||838|||0|0|0|115600||REAL
26H620187|2020||38400|57600|38400|66200|104600|14-MAY-19|0|96000|14-MAY-19|66200|0|0|936|14-MAY-19|2|||||764|||0|0|0|96000||REAL
26H620198|2020||39200|75900|39200|87100|126300|06-JAN-19|0|115100|06-JAN-19|86900|150|0|936|11-MAR-19|2|||||861|||0|0|0|115100||REAL
26H620202|2020||39700|64100|39700|81900|121600|06-JAN-19|0|103800|06-JAN-19|81700|240|0|936|11-MAR-19|2|||||861|||0|0|0|103800||REAL
26H620275|2020|0|30600|98500|30600|102100|132700|20-MAY-20|0|129100|20-MAY-20|99700|2390|0|1324|18-MAR-20|2|96||||828|||0|0|0|129100||REAL
26H620211|2020||40700|85500|40700|90100|130800|06-JAN-19|0|126200|06-JAN-19|90100|0|0|1275|11-MAR-19|2|||||861|||0|0|0|126200||REAL
26H620220|2020||38300|76200|38300|86500|124800|06-JAN-19|0|114500|06-JAN-19|86100|350|0|936|11-MAR-19|2|||||861|||0|0|0|114500||REAL
26H620231|2020|0|37800|67900|37800|80300|118100|11-MAY-20|0|105700|11-MAY-20|80100|240|0|900|01-APR-20|2|96||||838|||0|0|0|105700||REAL
28K540731|2020||89300|70300|89300|70900|160200|10-SEP-19|0|161300|12-AUG-19|70000|920|0|1068|12-AUG-19|3||89300|70300|159600|HT401|||0|0|0|159600||REAL
27H310102|2020||41300|70300|41300|79500|120800|04-MAR-19|0|111600|04-MAR-19|79500|0|0|896|07-NOV-18|2|||||828|||0|0|0|111600||REAL
27H310111|2020||42800|100300|42800|123500|166300|29-MAR-19|0|143100|29-MAR-19|123100|360|0|900|14-MAR-19|2|||||828|||0|0|0|143100||REAL
27H310131|2020||52600|137500|52600|155300|207900|18-JAN-19|0|194600|06-JAN-19|155300|0|0|1671|18-JAN-19|WE|||||978|||0|0|0|190100||REAL
18T430445|2020||94200|364600|94200|409200|503400|06-JAN-19|0|458800|06-JAN-19|409200|0|0|2432|18-NOV-14|2|||||ASR19|||0|0|0|458800||REAL
08J140060|2020|0|18700|59300|18700|67800|86500|10-JUN-20|0|78000|10-JUN-20|67000|840|0|988|14-APR-20|2|96||||860|||0|0|0|78000||REAL
08J410549|2020||17900|58600|17900|60400|78300|18-MAR-19|0|76500|18-MAR-19|59900|510|0|879|13-MAR-19|2|||||502|||0|0|0|76500||REAL
18T140320|2020||97900|322900|97900|332400|430300|06-JAN-19|0|420800|06-JAN-19|332400|0|0|2075|02-DEC-15|2|||||ASR19|||0|0|0|420800||REAL
18T540391|2020||80700|282200|80700|328500|409200|06-JAN-19|0|362900|06-JAN-19|328500|0|0|2112|18-JAN-11|2|||||ASR19|||0|0|0|362900||REAL
18U230233|2020||109400|339600|109400|357600|467000|06-JAN-19|0|449000|06-JAN-19|357600|0|0|2774|04-MAY-12|2|||||ASR19|||0|0|0|449000||REAL
18U410172|2020||120100|527100|120100|592200|712300|06-JAN-19|0|647200|06-JAN-19|562300|29880|0|3882|18-NOV-15|2|||||ASR19|||0|0|0|647200||REAL
18U430026|2020||69600|145500|69600|148000|217600|20-FEB-19|0|215100|20-FEB-19|148000|0|0|1650|17-MAR-15|2|||||ASR19|||0|0|0|215100||REAL
33J530531|2020||61900|283400|61900|298200|360100|06-JAN-19|0|345300|06-JAN-19|281700|16480|0|2056|24-OCT-17|2|||||ASR19|||0|0|0|345300||REAL
33J530540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J540011|2020|0|56900|91800|56900|91900|148800|01-MAY-20|0|148700|01-MAY-20|91900|0|0|960|04-MAR-20|2|96||||838|||0|0|0|148700||REAL
33J540022|2020||61400|52800|61400|64000|125400|06-JAN-19|0|114200|06-JAN-19|64000|0|0|1222|29-APR-15|2|||||ASR19|||0|0|0|114200||REAL
33J540033|2020||107600|174300|107600|149700|257300|06-JAN-19|0|281900|06-JAN-19|141600|8100|0|1773|26-JAN-16|2|||||ASR19|||0|0|0|281900||REAL
33J540044|2020||56900|149200|56900|92000|148900|25-JAN-19|0|206100|06-JAN-19|72900|19100|0|960|22-JAN-19|6|||||786|||0|0|0|206100||REAL
25Q431184|2020|0|85900|200100|85900|229800|315700|22-JUN-20|0|286000|22-JUN-20|229800|0|0|2240|22-APR-20|2|96||||864|||0|0|0|286000||REAL
25Q431195|2020||81900|167200|81900|175600|257500|06-JAN-19|0|249100|06-JAN-19|175600|0|0|1512||2|||||ASR19|||0|0|0|249100||REAL
25Q431205|2020|0|82900|156500|82900|197000|279900|22-JUN-20|0|243600|22-JUN-20|197000|0|0|2298|22-APR-20|3|96|82900|156500|239400|864|||0|0|0|239400||REAL
25R310857|2020||70600|152500|70600|189200|259800|17-APR-19|0|223100|17-APR-19|189200|0|0|1464|09-APR-19|2|||||863|||0|0|0|223100||REAL
25R310884|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26K140735|2020||80300|161800|80300|191500|271800|06-JAN-19|0|242100|06-JAN-19|191500|0|0|1539|09-FEB-17|2|||||ASR19|||0|0|0|242100||REAL
26K140744|2020||81300|164900|81300|183200|264500|06-JAN-19|0|246200|06-JAN-19|183200|0|0|1625|09-FEB-17|2|||||ASR19|||0|0|0|246200||REAL
26K140753|2020||81300|130900|81300|154100|235400|06-JAN-19|0|212200|06-JAN-19|154100|0|0|1269|11-JAN-18|2|||||ASR19|||0|0|0|212200||REAL
26K140762|2020||81300|150100|81300|174200|255500|06-JAN-19|0|231400|06-JAN-19|174200|0|0|1539|09-FEB-17|2|||||ASR19|||0|0|0|231400||REAL
25L530695|2020||76200|97600|76200|94100|170300|06-JAN-19|0|173800|06-JAN-19|94100|0|0|1170|21-FEB-18|2|||||764|||0|0|0|173800||REAL
25U530056|2020||116000|247100|116000|198500|314500|28-MAY-19|0|363100|28-MAY-19|193900|4620|0|3526|21-MAY-19|2|||||838|||0|0|0|363100||REAL
25L530705|2020|0|80500|99800|80500|93600|174100|13-MAR-20|0|180300|13-MAR-20|93600|0|0|1248|07-NOV-19|2|96||||853|||0|0|0|180300||REAL
25U530034|2020||111400|324400|111400|347900|459300|10-SEP-19|0|435800|22-JUL-19|347900|0|0|1920|25-JUL-19|3||111400|324400|435800|HT401|||0|0|0|435800||REAL
25U530045|2020||114200|269800|114200|222700|336900|06-JAN-19|0|384000|06-JAN-19|222700|0|0|2583|01-DEC-15|2|||||ASR19|||0|0|0|384000||REAL
25U530067|2020|0|109300|308100|109300|327100|436400|07-JAN-20|0|417400|07-JAN-20|327100|0|0|1537|23-OCT-19|2|96||||837|||0|0|0|417400||REAL
25H410974|2020||40900|61700|40900|66100|107000|06-JAN-19|0|102600|06-JAN-19|62300|3820|0|648|23-JUL-18|2|||||ASR19|||0|0|0|102600||REAL
25H410983|2020||40300|147900|40300|147900|188200|06-JAN-19|0||06-JAN-19|0|147880|0|0|04-FEB-13|1|||||ASR19||100|188200|40300|147900|188200||REAL
25H410992|2020||41700|103400|41700|112000|153700|06-JAN-19|0|145100|06-JAN-19|112000|0|0|1508|23-JUL-18|2|||||ASR19|||0|0|0|145100||REAL
27G131012|2020||30100|92400|30100|86000|116100|06-JAN-19|0|122500|06-JAN-19|83400|2640|0|864|15-AUG-18|2|||||ASR19|||0|0|0|122500||REAL
25H220335|2020||41100|99700|41100|108400|149500|06-JAN-19|0|140800|06-JAN-19|108400|0|0|950|15-JAN-19|2|||||861|||0|0|0|140800||REAL
29P510521|2020||98500|265900|98500|276500|375000|06-JAN-19|0|364400|06-JAN-19|276500|0|0|2432|01-AUG-14|2|||||ASR19|||0|0|0|364400||REAL
31L130171|2020||54600|163700|54600|184400|239000|06-JAN-19|0|218300|06-JAN-19|184400|0|0|1712|25-JUN-18|2|||||ASR19|||0|0|0|218300||REAL
31L130144|2020|0|46400|178600|46400|203300|249700|06-MAR-20|0|225000|06-MAR-20|203300|0|0|1762|20-FEB-20|2|96||||853|||0|0|0|225000||REAL
31L130153|2020||54100|178100|54100|193200|247300|06-JAN-19|0|232200|06-JAN-19|193200|0|0|1712|25-JUN-18|2|||||ASR19|||0|0|0|232200||REAL
31L130162|2020|0|54500|195700|54500|216700|271200|06-MAR-20|0|250200|06-MAR-20|216700|0|0|2021|19-FEB-20|2|96||||853|||0|0|0|250200||REAL
31L130180|2020||48000|162400|48000|182500|230500|06-JAN-19|0|210400|06-JAN-19|182500|0|0|1687|22-JUN-18|2|||||ASR19|||0|0|0|210400||REAL
31L130191|2020||46400|186300|46400|205000|251400|06-JAN-19|0|232700|06-JAN-19|205000|0|0|1604|22-JUN-18|2|||||ASR19|||0|0|0|232700||REAL
31L420205|2020||62200|149100|62200|160900|223100|06-JAN-19|0|211300|06-JAN-19|160900|0|0|1720|27-JUN-18|2|||||ASR19|||0|0|0|211300||REAL
31L420214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H520908|2020||49700|69800|49700|71500|121200|29-MAR-19|0|119500|29-MAR-19|70700|790|0|864|03-FEB-17|2|||||847|||0|0|0|119500||REAL
28H530011|2020|0|53700|85300|53700|94800|148500|27-FEB-20|0|139000|27-FEB-20|92400|2360|0|984|05-FEB-20|2|96||||828|||0|0|0|139000||REAL
28H530022|2020|0|58200|93000|58200|99000|157200|26-FEB-20|0|151200|26-FEB-20|99000|0|0|1140|05-FEB-20|2|96||||828|||0|0|0|151200||REAL
30J340353|2020||54500|88400|54500|99700|154200|06-JAN-19|0|142900|06-JAN-19|99200|450|0|864|20-DEC-17|2|||||ASR19|||0|0|0|142900||REAL
30J340362|2020||50500|107200|50500|121700|172200|06-JAN-19|0|157700|06-JAN-19|121700|0|0|864|20-FEB-19|2|||||836|||0|0|0|157700||REAL
30J340371|2020||55300|103100|55300|102800|158100|06-JAN-19|0|158400|06-JAN-19|101800|1010|0|1152|19-FEB-19|2|||||836|||0|0|0|158400||REAL
30J340380|2020||50400|81400|50400|80200|130600|06-JAN-19|0|131800|06-JAN-19|79200|970|0|864|20-FEB-19|2|||||836|||0|0|0|131800||REAL
30J340391|2020||52200|83000|52200|83300|135500|06-JAN-19|0|135200|06-JAN-19|83300|0|0|864|19-FEB-19|2|||||836|||0|0|0|135200||REAL
30J340409|2020||50400|83200|50400|121300|171700|06-JAN-19|0|133600|06-JAN-19|120500|820|0|1200|20-DEC-17|2|||||ASR19|||0|0|0|133600||REAL
30J340436|2020||50700|102400|50700|102400|153100|06-JAN-19|0|153100|06-JAN-19|102400|0|0|1176|19-FEB-19|2|||||836|||0|0|0|153100||REAL
30J340454|2020||50400|77200|50400|97300|147700|06-JAN-19|0|127600|06-JAN-19|96900|380|0|1152|19-FEB-19|2|||||836|||0|0|0|127600||REAL
30J340472|2020||51500|129600|51500|149600|201100|06-JAN-19|0|181100|06-JAN-19|148600|1040|0|1152||2|||||ASR19|||0|0|0|181100||REAL
30J540393|2020||63600|155000|63600|117500|181100|06-JAN-19|0|218600|06-JAN-19|88500|29010|0|1000|01-MAR-17|2|||||ASR19|||0|0|0|218600||REAL
34J140272|2020||47800|143300|47800|153000|200800|10-APR-19|0|191100|10-APR-19|153000|0|0|1524|25-FEB-19|2|||||841|||0|0|0|191100||REAL
30V430117|2020|0|70700|440600|70700|539300|610000|13-JAN-20|0|559900|13-JAN-20|488200|51090|0|3350|21-OCT-19|3|96|70700|440600|511300|857|||0|0|0|511300||REAL
30V430153|2020||44200|282600|44200|292300|336500|06-JAN-19|0|326800|06-JAN-19|292300|0|0|1878||2|||||ASR19|||0|0|0|326800||REAL
24T340482|2020||105000|192000|105000|233400|338400|06-JAN-19|0|297000|06-JAN-19|233400|0|0|2010||2|||||ASR19|||0|0|0|297000||REAL
27K520765|2020||82700|78500|82700|77100|159800|05-FEB-19|0|161200|05-FEB-19|77100|0|0|936|19-DEC-13|2|||||ASR19|||0|0|0|161200||REAL
27K520787|2020|0|81500|53600|81500|64000|145500|18-MAR-20|0|135100|18-MAR-20|63700|250|0|864|20-NOV-19|2|96||||853|||0|0|0|135100||REAL
27K520798|2020|0|83700|88000|83700|103000|186700|18-MAR-20|0|171700|18-MAR-20|103000|0|0|864|22-NOV-19|2|96||||853|||0|0|0|171700||REAL
24T340493|2020||96900|206000|96900|209500|306400|19-APR-19|0|302900|19-APR-19|209500|0|0|2240|28-MAR-13|2|||||ASR19|||0|0|0|302900||REAL
24T340507|2020||96600|192400|96600|195100|291700|19-APR-19|0|289000|19-APR-19|195100|0|0|1542|12-APR-19|2|||||863|||0|0|0|289000||REAL
24T340516|2020||97500|189600|97500|209100|306600|06-JAN-19|0|287100|06-JAN-19|209100|0|0|1542|21-SEP-17|2|||||ASR19|||0|0|0|287100||REAL
24T340525|2020||97500|183300|97500|192200|289700|19-APR-19|0|280800|19-APR-19|192200|0|0|2108||2|||||ASR19|||0|0|0|280800||REAL
24T340543|2020||110400|187500|110400|198300|308700|06-JAN-19|0|297900|06-JAN-19|198300|0|0|1618||2|||||ASR19|||0|0|0|297900||REAL
24T340552|2020||107900|158400|107900|170400|278300|06-JAN-19|0|266300|06-JAN-19|170400|0|0|1800||2|||||ASR19|||0|0|0|266300||REAL
24T340561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T340570|2020||50800|328900|50800|322700|373500|06-JAN-19|0|379700|06-JAN-19|307800|14880|0|2612|07-FEB-11|2|||||ASR19|||0|0|0|379700||REAL
24J540574|2020|0|45900|71100|45900|85500|131400|25-JUN-20|0|117000|25-JUN-20|85500|0|0|888|10-APR-20|2|96||||864|||0|0|0|117000||REAL
23Q110722|2020||84000|141500|84000|148600|232600|06-JAN-19|0|225500|06-JAN-19|148600|0|0|1900|04-FEB-11|2|||||ASR19|||0|0|0|225500||REAL
23Q110731|2020||90500|119300|90500|128600|219100|06-JAN-19|0|209800|06-JAN-19|128600|0|0|1360||2|||||ASR19|||0|0|0|209800||REAL
24J540563|2020||51400|92400|51400|98100|149500|06-JAN-19|0|143800|06-JAN-19|98100|0|0|925|20-AUG-18|2|||||ASR19|||0|0|0|143800||REAL
29H410934|2020||58200|110600|58200|127400|185600|06-JAN-19|0|168800|06-JAN-19|127400|0|0|1557|14-MAR-19|2|||||503|||0|0|0|168800||REAL
26G120022|2020||22800|30300|22800|24600|47400|29-MAR-19|0|53100|29-MAR-19|24600|0|0|684|12-MAR-19|2|||||855|||0|0|0|53100||REAL
26G120031|2020||30100|60700|30100|57400|87500|04-FEB-19|0|90800|04-FEB-19|57400|0|0|825|15-JAN-19|2|||||828|||0|0|0|90800||REAL
26G120040|2020||30100|45000|30100|48900|79000|04-FEB-19|0|75100|04-FEB-19|48900|0|0|825|15-JAN-19|2|||||828|||0|0|0|75100||REAL
08E611416|2020||15300|89000|15300|95600|110900|06-JAN-19|0|104300|06-JAN-19|95600|0|0|1290|09-FEB-11|2|||||ASR19|||0|0|0|104300||REAL
08E630293|2020||11500|69000|11500|59500|71000|25-JAN-19|0|80500|06-JAN-19|59000|450|0|900|23-JAN-19|2|||||030|||0|0|0|80500||REAL
08F210113|2020||37500|110200|37500|111300|148800|06-JAN-19|0|147700|06-JAN-19|111300|0|0|1968|29-MAR-19|2|||||500|||0|0|0|147700||REAL
27G211066|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
27G230021|2020||26600|53500|26600|56500|83100|29-MAR-19|0|80100|29-MAR-19|54500|2020|0|1073|12-MAR-18|2|||||ASR19|||0|0|0|80100||REAL
27H621916|2020||30200|71700|30200|73200|103400|05-FEB-19|0|101900|05-FEB-19|68000|5150|0|960|23-JAN-19|2|||||828|||0|0|0|101900||REAL
27H621925|2020||30700|32500|30700|29300|60000|05-FEB-19|0|63200|05-FEB-19|29200|100|0|672|17-JAN-19|2|||||854|||0|0|0|63200||REAL
27H621943|2020||31700|36300|31700|36400|68100|28-JAN-19|0|68000|28-JAN-19|35800|550|0|686|17-JAN-19|2|||||859|||0|0|0|68000||REAL
27H621952|2020||31200|67500|31200|75300|106500|17-APR-19|0|100000|28-JAN-19|73900|1350|0|918|26-FEB-19|WE|||||768|||0|0|0|98700||REAL
27H621961|2020||25800|41000|25800|42200|68000|28-JAN-19|0|66800|28-JAN-19|38400|3820|0|768|08-JAN-19|2|||||828|||0|0|0|66800||REAL
27H621970|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-19|11|||||828|||0|0|0|700||REAL
28H331186|2020||49100|98700|49100|99700|148800|06-MAY-20|0|147800|06-MAY-20|93700|6010|0|810|14-MAR-19|2|||||836|||0|0|0|147800||REAL
28H331197|2020||42600|72800|42600|66000|108600|28-JAN-19|0|115400|28-JAN-19|60900|5050|0|864|14-MAR-19|2|||||841|||0|0|0|115400||REAL
28H331203|2020||45500||45500|0|45500|21-MAR-19|0||21-MAR-19|0|0|0|0|14-MAR-19|11|||||836|||0|0|0|45500||REAL
26V610378|2020||35000|17100|40500|52700|93200|10-SEP-19|0|65700|29-AUG-19|52700|0|0|576|29-AUG-19|3||35000|17100|52100|HT401|||0|0|0|52100||REAL
26V610422|2020||36700|19500|36700|58700|95400|10-SEP-19|0|101600|06-JAN-19|54100|4580|0|720|29-AUG-19|3||36700|19500|56200|HT401|||0|0|0|56200||REAL
27G110086|2020||30100|68900|30100|60000|90100|06-JAN-19|0|99000|06-JAN-19|57800|2150|0|728|15-AUG-18|2|||||ASR19|||0|0|0|99000||REAL
27G110097|2020||30200|45200|30200|50900|81100|06-JAN-19|0|75400|06-JAN-19|50900|0|0|868|15-AUG-18|2|||||ASR19|||0|0|0|75400||REAL
27G110174|2020||30200|59200|30200|46400|76600|06-JAN-19|0|89400|06-JAN-19|46400|0|0|850|13-AUG-18|2|||||ASR19|||0|0|0|89400||REAL
27G110121|2020||30200|59600|30200|56500|86700|06-JAN-19|0|89800|06-JAN-19|56500|0|0|1092|13-AUG-18|2|||||ASR19|||0|0|0|89800||REAL
27G110141|2020||30100|42300|30100|57000|87100|06-JAN-19|0|72400|06-JAN-19|57000|0|0|512|14-AUG-18|2|||||ASR19|||0|0|0|72400||REAL
27G110163|2020||87000|227700|87000|227700|314700|25-FEB-19|0|||0|227710|0|0||1|||||ASR19||100|314700|87000|227700|314700||REAL
19K344241|2020||58000|142400|58000|182300|240300|18-JAN-19|0|200400|06-JAN-19|177900|0|0|829|17-JAN-19|6|||||030|||0|0|0|200400||REAL
27G110372|2020||25400|63800|25400|50000|75400|06-JAN-19|0|89200|06-JAN-19|50000|0|0|864|14-AUG-18|2|||||ASR19|||0|0|0|89200||REAL
27G110406|2020||28800|51600|28800|50000|78800|06-JAN-19|0|80400|06-JAN-19|49300|700|0|720|14-AUG-18|2|||||ASR19|||0|0|0|80400||REAL
27G110433|2020||30300|56600|30300|54700|85000|06-JAN-19|0|86900|06-JAN-19|54200|490|0|728|15-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
27G110471|2020||28000|97200|28000|78700|106700|06-JAN-19|0|125200|06-JAN-19|78700|0|0|1260|09-AUG-18|2|||||ASR19|||0|0|0|125200||REAL
14N620464|2020||41600|171000|41600|175900|217500|06-JAN-19|0|212600|06-JAN-19|175900|0|0|1384|12-SEP-16|2|||||ASR19|||0|0|0|212600||REAL
14M430077|2020||47400|100600|47400|70300|117700|06-FEB-19|0|148000|06-JAN-19|70300|0|0|867|18-MAY-19|6|||||864|||0|0|0|148000||REAL
14N340580|2020||17000|133200|17000|137800|154800|06-JAN-19|0|150200|06-JAN-19|137800|0|0|1163|05-FEB-19|2|||||859|||0|0|0|150200||REAL
14N540331|2020||49100|42100|49100|33000|82100|06-JAN-19|0|91200|06-JAN-19|30600|2390|0|702|06-MAR-19|2|||||836|||0|0|0|91200||REAL
14N620806|2020||18400|133800|18400|140900|159300|25-FEB-19|0|152200|25-FEB-19|140900|0|0|1163|05-FEB-19|2|||||859|||0|0|0|152200||REAL
25P220509|2020|0|47600|61800|47600|56600|104200|14-MAY-20|0|109400|14-MAY-20|55900|680|0|1184|31-MAR-20|2|96||||863|||0|0|0|109400||REAL
25P220590|2020||47600|32400|47600|39400|87000|10-SEP-19|0|87400|21-AUG-19|36800|2580|0|1308|27-AUG-19|3||47600|32400|80000|HT401|||0|0|0|80000||REAL
25P220646|2020||60000|9200|55700|22400|78100|11-SEP-19|0|74100|11-SEP-19|22100|300|0|771|05-SEP-19|3||60000|9200|69200|HT401|||0|0|0|69200||REAL
25P220655|2020||3400|6900|3400|6900|10300|31-JAN-19|0||06-JAN-19|0|6880|0|0|22-MAR-19|1|||||836|||0|0|0|10300||REAL
24L330010|2020||116900|168400|116900|185000|301900|06-JAN-19|0|285300|06-JAN-19|185000|0|0|1100|16-OCT-18|2|||||841|||0|0|0|285300||REAL
24L330450|2020||130400|282800|130400|257000|387400|26-APR-19|0|413200|26-APR-19|257000|0|0|1340|25-APR-19|6|||||786|||0|0|0|413200||REAL
24L340691|2020||121900|114100|121900|142000|263900|06-JAN-19|0|236000|06-JAN-19|141400|630|0|995|16-OCT-18|2|||||841|||0|0|0|236000||REAL
24L341197|2020||138700|314200|138700|288800|427500|17-OCT-19|0|452900|17-OCT-19|288800|0|0|1350|22-OCT-18|3||138700|314200|452900|841|||0|0|0|452900||REAL
13G610033|2020||7500|24300|7500|24300|31800|20-JUN-19|58500|20100|06-MAY-19|24300|0|0|1824|03-MAY-19|3||7500|24300|31800|856|||0|0|0|31800||REAL
12H120677|2020||7900|26400|7900|28800|36700|25-JAN-19|0|34300|06-JAN-19|28000|790|0|720|17-JAN-19|2|||||826|||0|0|0|34300||REAL
12H120686|2020||7500|29000|7500|30700|38200|06-JAN-19|0|36500|06-JAN-19|30700|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H120695|2020||6200|67400|6200|62500|68700|06-JAN-19|0|73600|06-JAN-19|62500|0|0|1316|13-MAY-13|2|||||ASR19|||0|0|0|73600||REAL
12H120705|2020||19000|5700|19000|5700|24700|17-APR-19|0|||0|5680|0|0|17-APR-19|1|||||914|||0|0|0|24700||REAL
12H120723|2020||6000|34000|6000|70500|76500|16-JAN-19|0|73500|06-JAN-19|70000|530|0|1296|16-JAN-19|3||6000|34000|40000|ASR19|||0|0|0|40000||REAL
12H120796|2020||6000|43900|6000|43200|49200|06-JAN-19|0|49900|06-JAN-19|43200|0|0|925|27-JAN-15|2|||||ASR19||100|49900|6000|43900|49900||REAL
12H120815|2020||7500|31000|7500|30900|38400|06-JAN-19|0|38500|06-JAN-19|30700|220|0|720|24-JAN-17|2|||||ASR19|||0|0|0|38500||REAL
12H120925|2020||7500|29000|7500|28700|36200|06-JAN-19|0|36500|06-JAN-19|28700|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H120824|2020||7500|29300|7500|29200|36700|06-JAN-19|0|36800|06-JAN-19|28800|350|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
12H120833|2020||7500|31500|7500|33200|40700|06-JAN-19|0|39000|06-JAN-19|33200|0|0|576|03-APR-17|2|||||ASR19|||0|0|0|39000||REAL
12H120842|2020||8300|36300|8300|35000|43300|25-JAN-19|0|44600|06-JAN-19|35000|0|0|888|18-APR-19|2|||||859|||0|0|0|44600||REAL
12H120934|2020||6000|36700|6000|39100|45100|10-SEP-19|0|46000|06-JAN-19|39100|0|0|792|30-AUG-19|3||6000|36700|42700|HT401|||0|0|0|42700||REAL
14L410322|2020|0|18300|74300|18300|68600|86900|15-JUN-20|0|92600|15-JUN-20|68600|0|0|884|15-MAY-20|2|96||||854|||0|0|0|92600||REAL
14L410333|2020||18300|81900|18300|82800|101100|06-JAN-19|0|100200|06-JAN-19|82800|0|0|884|07-MAR-17|2|||||ASR19|||0|0|0|100200||REAL
16N330541|2020||68200|210200|68200|237100|305300|06-JAN-19|0|278400|06-JAN-19|237100|0|0|2131||2|||||ASR19|||0|0|0|278400||REAL
16N330550|2020||59900|149900|59900|167100|227000|06-JAN-19|0|209800|06-JAN-19|166500|640|0|1660||2|||||ASR19|||0|0|0|209800||REAL
16N330572|2020||62500|152000|62500|151000|213500|06-JAN-19|0|214500|06-JAN-19|151000|0|0|1567||2|||||ASR19|||0|0|0|214500||REAL
16O330340|2020||129400|105700|129400|94000|223400|06-JAN-19|0|235100|06-JAN-19|94000|0|0|1484|13-FEB-19|2|||||959|||0|0|0|235100||REAL
16J310369|2020||5000|21600|5000|22800|27800|25-JAN-19|0|26600|06-JAN-19|22500|320|0|960|24-JAN-19|2|||||826|||0|0|0|26600||REAL
13O120409|2020||81900|137200|81900|118800|200700|10-JUN-19|0|219100|10-JUN-19|118800|0|0|1429|05-JUN-19|2|||||842|||0|0|0|219100||REAL
13N530681|2020|0|45400|100500|45400|136300|181700|17-JUN-20|0|166700|17-JUN-20|136300|0|0|1176|17-JUN-20|3|D|45400|100500|145900|852|||0|0|0|145900||REAL
13O120380|2020||82000|156800|82000|154500|236500|20-FEB-19|0|238800|20-FEB-19|154500|0|0|1414|02-JAN-19|2|||||841|||0|0|0|238800||REAL
13O120391|2020||82000|127200|82000|138200|220200|06-JAN-19|0|209200|06-JAN-19|138000|230|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|209200||REAL
12H141164|2020||8100|55900|8100|52500|60600|06-JAN-19|0|64000|06-JAN-19|49600|2860|0|1066|19-APR-19|2|||||859|||0|0|0|64000||REAL
12H141173|2020||8000|61200|8000|50800|58800|06-JAN-19|0|69200|06-JAN-19|50800|0|0|900|19-APR-19|2|||||859|||0|0|0|69200||REAL
13F141253|2020||6300|32600|6300|32600|38900|10-SEP-19|0|43900|06-JAN-19|32600|0|0|825|30-AUG-19|3||6300|32600|38900|HT401|||0|0|0|38900||REAL
13F141262|2020||5900|29800|5900|28800|34700|25-JAN-19|0|35700|06-JAN-19|28800|0|0|792|06-MAY-19|2|||||854|||0|0|0|35700||REAL
12O510692|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
12O510708|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|3|96|10900|55300|66200||||0|0|0|66200||REAL
12O510717|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O510735|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
12O510744|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|08-AUG-16|2|||||ASR19|||0|0|0|66200||REAL
12O510753|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|66200||REAL
11N540462|2020||99000|45100|99000|45100|144100|10-SEP-19|0|||0|45060|0|0|12-AUG-19|3||99000|45100|144100|HT401|||0|0|0|144100||REAL
12E130501|2020||9900|36100|9900|42700|52600|06-JAN-19|0|46000|06-JAN-19|41900|790|0|864|19-OCT-11|2|||||ASR19|||0|0|0|46000||REAL
10L540580|2020||10900|49000|10900|49000|59900|06-FEB-19|0|55000|06-JAN-19|49000|0|0|1452|14-FEB-19|1|||||500|||0|0|0|59900||REAL
10E220758|2020||14500|86700|14500|109300|123800|25-JAN-19|0|101200|06-JAN-19|108400|890|0|1791|25-JAN-19|2|||||826|||0|0|0|101200||REAL
10F121621|2020||6300|23600|6300|22600|28900|06-JAN-19|0|29900|06-JAN-19|22600|0|0|770|17-SEP-18|2|||||860|||0|0|0|29900||REAL
10J630254|2020||12100|91500|12100|82200|94300|06-JAN-19|0|103600|06-JAN-19|82200|0|0|1082|27-FEB-17|2|||||ASR19|||0|0|0|103600||REAL
10J630298|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|700||REAL
10J630311|2020||11600|76500|11600|75000|86600|06-JAN-19|0|88100|06-JAN-19|75000|0|0|1048|03-NOV-17|2|||||ASR19|||0|0|0|88100||REAL
09M410756|2020||16400|66400|16400|66000|82400|06-JAN-19|0|82800|06-JAN-19|66000|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|82800||REAL
10F430280|2020||17600|58100|17600|57600|75200|06-JAN-19|0|75700|06-JAN-19|57600|0|0|1073|12-APR-18|2|||||ASR19|||0|0|0|75700||REAL
09M410778|2020||21600|39200|21600|26700|48300|25-JAN-19|0|59700|06-JAN-19|26700|0|0|720|23-JAN-19|WE|||||030|||0|0|0|60800||REAL
09J410210|2020||19100|66000|19100|59700|78800|06-JAN-19|0|85100|06-JAN-19|49800|9880|0|816|25-OCT-17|2|||||ASR19|||0|0|0|85100||REAL
09J410221|2020||18800|47900|18800|47500|66300|06-JAN-19|0|66700|06-JAN-19|47500|0|0|816|11-MAR-19|2|||||837|||0|0|0|66700||REAL
17T110223|2020||1537200|0|1537200|0|1537200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1537200|1537200|0|1537200||REAL
14K230385|2020||23900|58500|23900|54900|78800|06-MAR-19|0|82400|06-MAR-19|53000|1910|0|1170|26-FEB-19|2|||||826|||0|0|0|82400||REAL
14K230396|2020||23900|57400|23900|53900|77800|06-JAN-19|0|81300|06-JAN-19|52000|1910|0|1036|13-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
14K440605|2020||23400|69000|23400|78800|102200|05-MAR-19|0|92400|05-MAR-19|78800|0|0|1036|26-FEB-19|2|||||854|||0|0|0|92400||REAL
14K440614|2020||25600|51000|25600|60300|85900|18-JAN-19|0|76700|06-JAN-19|57100|3190|0|1090|27-FEB-19|WE|||||860|||0|0|0|76600||REAL
14K440623|2020||23400|68300|23400|77100|100500|06-JAN-19|0|91700|06-JAN-19|77100|0|0|1096|26-FEB-19|2|||||854|||0|0|0|91700||REAL
14L530112|2020||18100|42800|18100|36900|55000|06-JAN-19|0|60900|06-JAN-19|36400|510|0|720|04-MAR-19|2|||||859|||0|0|0|60900||REAL
14L530134|2020||18200|40900|18200|38000|56200|06-JAN-19|0|59100|06-JAN-19|38000|0|0|768|24-OCT-18|2|||||837|||0|0|0|59100||REAL
27M320244|2020||92100|138600|92100|148300|240400|06-JAN-19|0|230700|06-JAN-19|148300|0|0|1300|27-FEB-19|2|||||034|||0|0|0|230700||REAL
27M320200|2020||96100|189600|96100|181500|277600|06-JAN-19|0|285700|06-JAN-19|181500|0|0|1704||2|||||ASR19|||0|0|0|285700||REAL
27M320222|2020|0|96000|207300|96000|207000|303000|10-FEB-20|0|303300|10-FEB-20|192100|14930|0|1456|16-JAN-20|2|96||||828|||0|0|0|303300||REAL
27M320233|2020||94000|193600|94000|192800|286800|06-JAN-19|0|287600|06-JAN-19|192800|0|0|1704|09-OCT-17|2|||||ASR19|||0|0|0|287600||REAL
30L630461|2020|0|44500|180100|44500|179200|223700|24-FEB-20|0|224200|24-FEB-20|179200|0|0|1435|12-FEB-20|3|96|44500|180100|224600|853|||0|0|0|224600||REAL
30L630470|2020||50600|128700|50600|117500|168100|06-JAN-19|0|179300|06-JAN-19|117500|0|0|1655|14-JUN-18|2|||||ASR19|||0|0|0|179300||REAL
30L630481|2020||45000|137500|45000|160200|205200|06-JAN-19|0|182500|06-JAN-19|160200|0|0|1731|18-JUN-18|2|||||ASR19|||0|0|0|182500||REAL
30L630492|2020||48800|148200|48800|137800|186600|06-JAN-19|0|197000|06-JAN-19|137100|730|0|1655|14-JUN-18|2|||||ASR19|||0|0|0|197000||REAL
30L630508|2020||50100|117300|50100|127200|177300|06-JAN-19|0|167400|06-JAN-19|127200|0|0|1415|14-JUN-18|2|||||ASR19|||0|0|0|167400||REAL
30L630517|2020||54100|138300|54100|166600|220700|06-JAN-19|0|192400|06-JAN-19|166600|0|0|1410|18-JUN-18|2|||||ASR19|||0|0|0|192400||REAL
14G330839|2020||6300|32400|6300|35600|41900|25-JAN-19|0|38700|06-JAN-19|26000|9620|0|884|22-JAN-19|2|||||826|||0|0|0|38700||REAL
14G331195|2020||6200|20100|6200|18200|24400|25-JAN-19|0|26300|06-JAN-19|16400|1750|0|682|22-JAN-19|2|||||826|||0|0|0|26300||REAL
14G331571|2020||7000|33300|7000|26300|33300|25-JAN-19|0|40300|06-JAN-19|26100|200|0|868|22-JAN-19|2|||||826|||0|0|0|40300||REAL
14G420507|2020||6000|22200|6000|28000|34000|06-JAN-19|0|28200|06-JAN-19|27500|470|0|918|13-MAR-13|2|||||ASR19|||0|0|0|28200||REAL
14G440095|2020||7000|46400|7000|39300|46300|25-JAN-19|0|53400|06-JAN-19|35400|3940|0|988|22-JAN-19|2|||||826|||0|0|0|53400||REAL
14G440381|2020||6400|27700|6400|26700|33100|25-JAN-19|0|34100|06-JAN-19|25300|1420|0|888|22-JAN-19|2|||||826|||0|0|0|34100||REAL
11F631552|2020||13400|85300|13400|94700|108100|06-JAN-19|0|98700|06-JAN-19|94700|0|0|1554|03-APR-17|2|||||ASR19|||0|0|0|98700||REAL
11F640491|2020||12300|34200|12300|35800|48100|06-JAN-19|0|46500|06-JAN-19|35800|0|0|792|06-MAR-18|2|||||ASR19|||0|0|0|46500||REAL
11M510022|2020||45200|103300|45200|116400|161600|06-JAN-19|0|148500|06-JAN-19|116400|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|148500||REAL
19M130079|2020||396700|200|401600|196900|598500|16-JAN-19|0|517300|06-JAN-19|196900|0|0|2108|16-JAN-19|3||396700|200|396900|ASR19|||0|0|0|396900||REAL
11M510176|2020||43600|107100|43600|122400|166000|06-JAN-19|0|150700|06-JAN-19|122400|0|0|1131|15-FEB-17|2|||||ASR19|||0|0|0|150700||REAL
21K441240|2020||123300|115800|123300|119700|243000|06-JAN-19|0|239100|06-JAN-19|119700|0|0|988|08-JUN-18|2|||||ASR19|||0|0|0|239100||REAL
31J330294|2020||63900|132700|63900|131500|195400|06-JAN-19|0|196600|06-JAN-19|131500|0|0|1516|21-FEB-19|2|||||857|||0|0|0|196600||
19M130420|2020||143400|72700|143400|117000|260400|25-JAN-19|0|216100|06-JAN-19|117000|0|0|774|23-JAN-19|2|||||848|||0|0|0|216100||REAL
31J330261|2020||55900|152300|55900|172700|228600|06-JAN-19|0|208200|06-JAN-19|172700|0|0|1858|05-DEC-17|2|||||ASR19|||0|0|0|208200||REAL
31J330283|2020||55900|147400|55900|145300|201200|06-JAN-19|0|203300|06-JAN-19|145300|0|0|1392|22-FEB-19|2|||||911|||0|0|0|203300||REAL
31J330306|2020||55900|162100|55900|176900|232800|06-JAN-19|0|218000|06-JAN-19|176900|0|0|1858|04-JAN-18|2|||||ASR19|||0|0|0|218000||REAL
23T421067|2020||32500|113700|32500|113300|145800|06-JAN-19|0|146200|06-JAN-19|113300|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|146200||REAL
23T421078|2020||32600|113700|32600|113300|145900|06-JAN-19|0|146300|06-JAN-19|113300|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|146300||REAL
23T421089|2020||34100|133700|34100|134700|168800|06-JAN-19|0|167800|06-JAN-19|134700|0|0|1040|04-APR-19|2|||||861|||0|0|0|167800||REAL
22J131680|2020||138700|70900|138700|102900|241600|06-JAN-19|0|209600|06-JAN-19|102900|0|0|975|20-JUL-18|2|||||ASR19|||0|0|0|209600||REAL
20J220461|2020|0|104200|63400|104200|106000|210200|08-MAY-20|0|167600|08-MAY-20|106000|0|0|895|10-MAR-20|2|96||||855|||0|0|0|167600||REAL
12L340393|2020||18900|31300|18900|31300|50200|06-JAN-19|0|61000|06-JAN-19|31300|0|0|864|25-OCT-18|1|||||860|||0|0|0|50200||REAL
22J140095|2020||81200|181300|81200|186300|267500|26-APR-19|0|275200|06-JAN-19|185300|990|0|1768|25-APR-19|WE|||||030|||0|0|0|262500||REAL
20J220746|2020||119400|149700|119400|249700|369100|06-JAN-19|269100|363100|06-JAN-19|249700|0|0|2948|29-APR-15|4|||||ASR19|||0|0|0|269100||REAL
30J610531|2020||50400|104600|50400|114900|165300|06-JAN-19|0|155000|06-JAN-19|114300|600|0|960|20-FEB-19|2|||||836|||0|0|0|155000||REAL
26L510753|2020||82500|189100|82500|208100|290600|06-JAN-19|0|271600|06-JAN-19|208100|0|0|1647|29-JAN-15|2|||||ASR19|||0|0|0|271600||REAL
30J610513|2020||50400|97100|50400|106300|156700|06-JAN-19|0|147500|06-JAN-19|106300|0|0|1056|20-FEB-19|2|||||836|||0|0|0|147500||REAL
30J610522|2020||58800|107000|58800|109100|167900|25-JAN-19|0|162400|06-JAN-19|93600|15460|0|1300|22-JAN-19|WE|||||786|||0|0|0|165800||REAL
30J610540|2020||58500|69900|58500|74800|133300|04-MAR-19|0|125000|04-MAR-19|74400|440|0|962|22-JAN-19|WE|||||786|||0|0|0|128400||REAL
29Y640201|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-15|11|||||ASR19||100|11700|11700|0|11700||REAL
29Y640210|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|17900||REAL
29Y640232|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
29Z320010|2020||34800|0|34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|34800||REAL
29Z620024|2020||73500||73500|0|73500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||73500|0|73500|HT401|||0|0|0|73500||REAL
29Z620035|2020||72700||72700|0|72700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||72700|0|72700|HT401|||0|0|0|72700||REAL
29Z620046|2020||88500||88500|0|88500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||88500|0|88500|HT401|||0|0|0|88500||REAL
29Z620057|2020||70500||70500|0|70500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||70500|0|70500|HT401|||0|0|0|70500||REAL
29Z620080|2020||108400|516500|108400|425300|533700|16-APR-19|0|624900|16-APR-19|395000|30290|0|2704|20-MAY-19|2|||||836|||0|0|0|624900||REAL
24Y530031|2020||87500|0|194300|0|194300|10-SEP-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||87500|0|87500|HT401|||0|0|0|87500||REAL
24Y540023|2020||110000|252600|110000|282000|392000|11-FEB-19|0|362600|11-FEB-19|254300|27710|0|1062|10-JAN-19|2|||||858|||0|0|0|362600||REAL
24Y540041|2020||211100||211100|0|211100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|11|||||ASR19|||0|0|0|211100||REAL
25J321390|2020||36400|86700|36400|104300|140700|03-APR-19|123100|143200|03-APR-19|104300|0|0|1320|07-MAR-19|4|||||863|||0|0|0|123100||REAL
24Y540050|2020|0|141800|236900|141800|210500|352300|10-FEB-20|0|378700|10-FEB-20|203900|6620|0|2436|15-OCT-19|2|96||||838|||0|0|0|378700||REAL
24Y610043|2020||108800|234800|108800|214600|323400|06-JAN-19|0|343600|06-JAN-19|214600|0|0|2166|24-APR-19|2|||||857|||0|0|0|343600||REAL
24Y610054|2020||109600|355800|109600|440700|550300|06-JAN-19|0|465400|06-JAN-19|440700|0|0|3432|24-APR-19|2|||||857|||0|0|0|465400||REAL
25J321400|2020||35000|94900|35000|96000|131000|06-JAN-19|0|129900|06-JAN-19|96000|0|0|714|07-MAR-19|2|||||863|||0|0|0|129900||REAL
25J321411|2020||40100|94400|40100|101400|141500|03-APR-19|0|134500|03-APR-19|92000|9420|0|906|07-MAR-19|2|||||863|||0|0|0|134500||REAL
25L540243|2020||140200|24000|140200|54400|194600|06-JAN-19|0|164200|06-JAN-19|54400|0|0|936|28-MAR-17|2|||||ASR19|||0|0|0|164200||REAL
25L540254|2020||73600|101000|73600|108700|182300|06-JAN-19|0|174600|06-JAN-19|108700|0|0|1442|19-MAR-19|2|||||935|||0|0|0|174600||REAL
25L540265|2020||73400|98200|73400|93900|167300|11-APR-19|0|171600|11-APR-19|93600|310|0|1170|19-MAR-19|2|||||935|||0|0|0|171600||REAL
25L540276|2020||75700|99800|75700|107400|183100|06-JAN-19|0|175500|06-JAN-19|107400|0|0|1378|19-MAR-19|2|||||935|||0|0|0|175500||REAL
25M310078|2020|0|73400|150600|73400|150500|223900|17-MAR-20|0|224000|17-MAR-20|142400|8070|0|1350|03-DEC-19|2|96||||864|||0|0|0|224000||REAL
25M310089|2020|0|80100|110100|80100|128500|208600|18-MAR-20|0|190200|18-MAR-20|128500|0|0|1326|10-DEC-19|2|96||||864|||0|0|0|190200||REAL
25M310090|2020||80100|102600|80100|138400|218500|06-JAN-19|0|182700|06-JAN-19|137600|770|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|182700||REAL
25M310100|2020||80100|224600|80100|230700|310800|06-JAN-19|0|304700|06-JAN-19|230700|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|304700||REAL
25M310122|2020||80100|129900|80100|146300|226400|06-JAN-19|0|210000|06-JAN-19|146100|230|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|210000||REAL
25Q210073|2020||65800|100200|65800|113400|179200|31-JAN-19|0|166000|06-JAN-19|113400|0|0|972|04-FEB-16|2|||||ASR19|||0|0|0|166000||REAL
28J610066|2020|0|53700|83400|53700|79200|132900|02-MAR-20|0|137100|02-MAR-20|78800|410|0|864|21-FEB-20|2|96||||828|||0|0|0|137100||REAL
28G420155|2020||24500|57600|24500|54900|79400|29-MAR-19|0|82100|29-MAR-19|54900|0|0|864|11-MAR-19|2|||||828|||0|0|0|82100||REAL
27Z620033|2020||126300|760500|126300|760500|886800|06-JAN-19|0|712000|06-JAN-19|735100|25380|0|2219|18-MAY-15|1|||||ASR19|||0|0|0|886800||REAL
27O310210|2020||71700|89000|71700|106700|178400|06-JAN-19|0|160700|06-JAN-19|105900|810|0|960|02-APR-19|2|||||858|||0|0|0|160700||REAL
27O310221|2020||71300|115500|71300|130700|202000|19-APR-19|0|186800|19-APR-19|130200|510|0|960|02-APR-19|2|||||858|||0|0|0|186800||REAL
31K130675|2020||50900|136200|50900|157600|208500|06-JAN-19|0|187100|06-JAN-19|157600|0|0|1032|27-NOV-17|2|||||ASR19|||0|0|0|187100||REAL
31K430562|2020||17700|69100|17700|75300|93000|17-JAN-19|0|86800|17-JAN-19|75300|0|0|984|07-JAN-19|2|||||859|||0|0|0|86800||REAL
31K430571|2020||17300|68500|17300|74500|91800|06-JAN-19|0|85800|06-JAN-19|73500|1010|0|960|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K440073|2020||81800|71800|81800|99700|181500|25-JAN-19|0|155800|06-JAN-19|91700|8020|0|1305|22-JAN-19|WE|||||786|||0|0|0|153600||REAL
31K440132|2020|0|55800|135200|55800|157200|213000|06-MAY-20|0|191000|06-MAY-20|157200|0|0|1456|12-MAR-20|2|96||||864|||0|0|0|191000||REAL
31K440161|2020||18400|88300|18400|89800|108200|28-JAN-19|0|106700|28-JAN-19|89800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|106700||REAL
30L630041|2020||53200|99200|53200|125000|178200|08-FEB-19|0|152400|06-JAN-19|125000|0|0|1148|08-FEB-19|2|||||978|||0|0|0|152400||REAL
29V430135|2020||65900|95000|65900|95500|161400|06-JAN-19|0|160900|06-JAN-19|95500|0|0|1044||2|||||ASR19|||0|0|0|160900||REAL
29V430146|2020||67400|155800|67400|139600|207000|06-JAN-19|0|223200|06-JAN-19|139600|0|0|1682|25-MAR-19|2|||||903|||0|0|0|223200||REAL
29V430157|2020||67000|163700|67000|163700|230700|25-JAN-19|0|242100|06-JAN-19|163700|0|0|1682|22-JAN-19|1|||||764|||0|0|0|230700||REAL
28M640093|2020|0|94000|187400|94000|167200|261200|17-MAR-20|0|281400|17-MAR-20|151500|15680|0|1704|22-NOV-19|2|96||||828|||0|0|0|281400||REAL
28M640103|2020|1|94000|357500|94000|357300|451300|09-DEC-19|0|451500|09-DEC-19|347800|9520|0|1692|22-NOV-19|2|11||||828|||0|0|0|451500||REAL
30J610504|2020||51000|92700|51000|93400|144400|04-MAR-19|0|143700|04-MAR-19|93400|0|0|1025|20-FEB-19|2|||||836|||0|0|0|143700||REAL
25J611877|2020|0|53800|48700|53800|55700|109500|25-JUN-20|0|102500|25-JUN-20|47600|8090|0|720|24-APR-20|2|96||||828|||0|0|0|102500||REAL
30J610485|2020||58800|92900|58800|104500|163300|04-MAR-19|0|150100|04-MAR-19|104500|0|0|962|22-JAN-19|WE|||||786|||0|0|0|151700||REAL
30J610496|2020||58800|96500|58800|105700|164500|25-JAN-19|0|151500|06-JAN-19|105700|0|0|1274|22-JAN-19|WE|||||786|||0|0|0|155300||REAL
30K341427|2020|0|52200|175600|52200|178700|230900|13-FEB-20|0|227800|13-FEB-20|176900|1840|0|1886|30-JAN-20|2|96||||853|||0|0|0|227800||REAL
30K341445|2020||51900|240100|51900|240100|292000|25-JAN-19|0|285300|06-JAN-19|240100|0|0|2338|22-JAN-19|1|||||786|||0|0|0|292000||REAL
30K341454|2020||51600|199400|51600|192400|244000|06-JAN-19|0|251000|06-JAN-19|192400|0|0|1910|24-MAY-12|2|||||ASR19|||0|0|0|251000||REAL
30K341463|2020||51900|219300|51900|229400|281300|06-JAN-19|0|271200|06-JAN-19|212300|17050|0|1968|05-JAN-16|2|||||ASR19|||0|0|0|271200||REAL
24K220286|2020||142300|92700|142300|104600|246900|06-JAN-19|0|235000|06-JAN-19|104600|0|0|1044|23-OCT-18|2|||||855|||0|0|0|235000||REAL
28H520441|2020||67300|139700|67300|155800|223100|18-MAR-19|0|207000|18-MAR-19|155800|0|0|1632|12-MAR-19|2|||||836|||0|0|0|207000||REAL
28H520452|2020|0|53500|96000|53500|98600|152100|14-FEB-20|0|149500|14-FEB-20|98600|0|0|1025|04-FEB-20|2|96||||828|||0|0|0|149500||REAL
28H520485|2020||61300|124100|61300|127200|188500|15-MAR-19|0|185400|15-MAR-19|127200|0|0|1125|11-MAR-19|2|||||836|||0|0|0|185400||REAL
28H520496|2020||65900|160000|65900|176800|242700|06-JAN-19|0|225900|06-JAN-19|176800|0|0|1551|12-MAR-19|2|||||836|||0|0|0|225900||REAL
28H520513|2020|1|54000|100500|54000|107500|161500|12-FEB-20|0|154500|12-FEB-20|107500|0|0|1140|04-FEB-20|2|57||||828|||0|0|0|154500||REAL
29V530125|2020||66200|115700|66200|103200|169400|06-JAN-19|0|181900|06-JAN-19|103200|0|0|1144|25-MAR-19|2|||||903|||0|0|0|181900||REAL
29V530136|2020||66300|98000|66300|92700|159000|06-JAN-19|0|164300|06-JAN-19|92700|0|0|1144|25-MAR-19|2|||||903|||0|0|0|164300||REAL
28P240975|2020||82400|102900|82400|120000|202400|06-JAN-19|0|185300|06-JAN-19|120000|0|0|864||2|||||ASR19|||0|0|0|185300||REAL
28P240984|2020||82300|101900|82300|117900|200200|06-JAN-19|0|184200|06-JAN-19|117900|0|0|1101||2|||||ASR19|||0|0|0|184200||REAL
28P240993|2020||82100|108100|82100|129400|211500|06-JAN-19|0|190200|06-JAN-19|129400|0|0|1101|15-OCT-14|2|||||ASR19|||0|0|0|190200||REAL
21Q130258|2020||99500|162600|99500|185700|285200|06-JAN-19|0|262100|06-JAN-19|185700|0|0|1956|05-APR-19|2|||||853|||0|0|0|262100||REAL
15J630701|2020||30800|125600|30800|119500|150300|06-JAN-19|0|156400|06-JAN-19|115600|3940|0|1704|09-MAR-17|2|||||ASR19|||0|0|0|156400||REAL
15J630710|2020||33000|118700|33000|125700|158700|06-JAN-19|0|151700|06-JAN-19|121000|4710|0|1296|21-FEB-19|2|||||837|||0|0|0|151700||REAL
15J630743|2020||32100|140600|32100|141700|173800|06-JAN-19|0|172700|06-JAN-19|141700|0|0|1368|21-FEB-19|2|||||837|||0|0|0|172700||REAL
21Q130267|2020||97000|177800|97000|194800|291800|06-JAN-19|0|274800|06-JAN-19|194800|0|0|1864|05-APR-19|2|||||853|||0|0|0|274800||REAL
21Q110128|2020||100100|186000|100100|196600|296700|19-APR-19|0|286100|19-APR-19|196600|0|0|2017|09-APR-19|2|||||853|||0|0|0|286100||REAL
21Q110137|2020||100400|174200|100400|188900|289300|06-JAN-19|0|274600|06-JAN-19|188900|0|0|1933||2|||||ASR19|||0|0|0|274600||REAL
21R610702|2020||100100|139200|100100|152500|252600|06-JAN-19|0|239300|06-JAN-19|150700|1820|0|1936|21-NOV-12|2|||||ASR19|||0|0|0|239300||REAL
21M320161|2020||227300|145000|227300|179500|406800|25-MAR-19|0|372300|25-MAR-19|179500|0|0|1769|22-APR-15|2|||||ASR19|||0|0|0|372300||REAL
22J520907|2020|0|73600|64400|73600|128600|202200|04-MAY-20|138000|213700|04-MAY-20|128600|0|0|1540|20-MAR-20|4|96||||837|||0|0|0|138000||REAL
22J520916|2020|0|83700|300700|83700|247400|331100|20-MAY-20|0|384400|20-MAY-20|241400|6020|0|1488|18-MAR-20|2|96||||837|||0|0|0|384400||REAL
22J520925|2020|0|83700|91600|83700|104300|188000|20-MAY-20|0|182300|20-MAY-20|101600|2720|0|1232|18-MAR-20|3|96|83700|91600|175300|837|||0|0|0|175300||REAL
22J520934|2020||83700|150900|83700|204200|287900|06-JAN-19|234600|285600|06-JAN-19|204200|0|0|2808|07-FEB-19|4|||||862|||0|0|0|234600||REAL
18M120091|2020||464800|350200|464800|400100|864900|10-SEP-19|0|1022000|06-JAN-19|399400|670|0|3360|03-SEP-19|3||464800|350200|815000|HT401|||0|0|0|815000||REAL
27N540375|2020||98700|602700|98700|633800|732500|06-JAN-19|0|701400|06-JAN-19|633800|0|0|3600|03-APR-17|2|||||ASR19|||0|0|0|701400||REAL
27N540353|2020||120400|586700|120400|716700|837100|06-JAN-19|0|707100|06-JAN-19|716700|0|0|3130|03-APR-17|2|||||ASR19|||0|0|0|707100||REAL
18M120079|2020||524800|254000|524800|358600|883400|06-JAN-19|0|778800|06-JAN-19|358600|0|0|2412|19-JUN-18|2|||||ASR19|||0|0|0|778800||REAL
18M120101|2020|0|472300|137200|472300|230200|702500|14-FEB-20|0|607200|14-FEB-20|230200|0|0|1592|24-OCT-19|WE|96||||860|||0|0|0|609500||REAL
17J530711|2020|0|30000|79500|30000|80200|110200|03-MAR-20|0|109600|03-MAR-20|80200|0|0|1200|13-FEB-20|3|96|30000|79500|109500|863|||0|0|0|109500||REAL
17J530722|2020||30800|81700|30800|89300|120100|06-JAN-19|0|112500|06-JAN-19|89300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|112500||REAL
17J530733|2020||30900|140800|30900|142700|173600|06-JAN-19|0|171700|06-JAN-19|142700|0|0|1740|08-MAR-16|2|||||ASR19|||0|0|0|171700||REAL
16M130102|2020|0|45700|155600|45700|153400|199100|10-JAN-20|0|201300|10-JAN-20|153300|110|0|1276|19-DEC-19|2|96||||856|||0|0|0|201300||REAL
15L130506|2020||16300|57200|16300|67300|83600|10-SEP-19|0|73500|31-JUL-19|67300|0|0|768|19-JUL-19|3||16300|57200|73500|HT401|||0|0|0|73500||REAL
15L130515|2020||20800|61900|20800|65400|86200|06-JAN-19|0|82700|06-JAN-19|65400|0|0|925||2|||||ASR19|||0|0|0|82700||REAL
15L130524|2020||16300|57800|16300|58000|74300|06-JAN-19|0|74100|06-JAN-19|58000|0|0|816||2|||||ASR19|||0|0|0|74100||REAL
12F331040|2020||10500|47000|10500|79100|89600|25-JAN-19|0|57500|06-JAN-19|79100|0|0|1176|25-JAN-19|2|||||848|||0|0|0|57500||REAL
12F331051|2020||10200|38900|10200|42900|53100|06-JAN-19|0|49100|06-JAN-19|42900|0|0|1026||2|||||ASR19|||0|0|0|49100||REAL
12F331062|2020||10200|35900|10200|41600|51800|06-JAN-19|0|46100|06-JAN-19|41600|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|46100||REAL
12F331073|2020||10200|82500|10200|65500|75700|25-JAN-19|0|92700|06-JAN-19|65500|0|0|1539|03-MAY-19|2|||||858|||0|0|0|92700||REAL
12F331084|2020||10200|49300|10200|47900|58100|06-JAN-19|0|59500|06-JAN-19|47900|0|0|988|03-MAY-19|2|||||858|||0|0|0|59500||REAL
12F331095|2020||10700|54600|10700|55400|66100|06-JAN-19|0|65300|06-JAN-19|55400|0|0|1404|03-MAY-19|2|||||858|||0|0|0|65300||REAL
14L541604|2020||19500|68100|19500|72300|91800|06-JAN-19|87600|88700|06-JAN-19|72300|0|0|1260|05-MAR-19|4|||||859|||0|0|0|87600||REAL
14L541613|2020||18400|47600|18400|44700|63100|06-JAN-19|0|66000|06-JAN-19|44700|0|0|864|01-MAR-19|2|||||854|||0|0|0|66000||REAL
17Q440305|2020|0|116700|258900|116700|222300|339000|20-MAY-20|0|375600|20-MAY-20|221600|730|0|2242|02-APR-20|2|96||||854|||0|0|0|375600||REAL
17Q440314|2020||129600|194300|129600|225600|355200|10-SEP-19|0|337700|06-JAN-19|225600|0|0|2055|12-AUG-19|3||129600|194300|323900|HT401|||0|0|0|323900||
10G610618|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-19|11|||||860|||0|0|0|15200||REAL
10G610470|2020||18100|73800|18100|63300|81400|06-JAN-19|0|91900|06-JAN-19|63300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|91900||REAL
10G610481|2020||16300|61200|16300|62900|79200|06-JAN-19|0|77500|06-JAN-19|62900|0|0|1073|20-MAR-19|2|||||859|||0|0|0|77500||REAL
10G610544|2020||18100|71600|18100|64700|82800|06-JAN-19|0|89700|06-JAN-19|64700|0|0|1189|19-MAR-19|2|||||502|||0|0|0|89700||REAL
10G610681|2020||219500|403700|219500|403700|623200|25-FEB-19|0|||0|403660|0|0|21-OCT-14|1|||||ASR19||100|623200|219500|403700|623200||REAL
11J620762|2020||15200|79800|15200|73300|88500|06-JAN-19|0|95000|06-JAN-19|73300|0|0|1296||2|||||ASR19|||0|0|0|95000||REAL
11J620773|2020||17800|89400|17800|75300|93100|18-JAN-19|0|103100|06-JAN-19|72400|2860|0|930|20-FEB-19|WE|||||848|||0|0|0|107200||REAL
11J620795|2020||16000|124400|16000|101900|117900|18-JAN-19|0|135200|06-JAN-19|101900|0|0|1020|20-FEB-19|WE|||||848|||0|0|0|140400||REAL
29V540933|2020||80300|277500|80300|278000|358300|06-JAN-19|0|357800|06-JAN-19|278000|0|0|2008|11-DEC-17|2|||||ASR19|||0|0|0|357800||REAL
29V540942|2020||80100|244100|80100|258900|339000|06-JAN-19|0|324200|06-JAN-19|258900|0|0|2520|13-FEB-13|2|||||ASR19|||0|0|0|324200||REAL
29Y630420|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|9600|9600|0|9600||REAL
29V540951|2020||81900|231300|81900|244600|326500|06-JAN-19|0|313200|06-JAN-19|244600|0|0|2680|13-NOV-15|2|||||ASR19|||0|0|0|313200||REAL
29V540960|2020||90300|250600|90300|294600|384900|06-JAN-19|0|340900|06-JAN-19|294600|0|0|2080|13-FEB-13|2|||||ASR19|||0|0|0|340900||REAL
29V610184|2020||59700|76100|59700|84700|144400|06-JAN-19|0|135800|06-JAN-19|84700|0|0|1067|07-MAY-18|2|||||ASR19|||0|0|0|135800||REAL
29Y630442|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
29Y630475|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
29Y630512|2020||2500|0|28500|0|28500|04-JUN-20|0||04-JUN-20|0|0|0|0|16-JAN-19|3||2500|0|2500|ASR19|||0|0|0|2500||REAL
29Y630521|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|2000|2000|0|2000||REAL
29Y630530|2020||56900||56900|0|56900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|56900|56900|0|56900||REAL
29Y630541|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|3000|3000|0|3000||REAL
29Y630552|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|11400|11400|0|11400||REAL
30H230378|2020|0|62000|79600|62000|79600|141600|04-MAR-20|0|146400|04-MAR-20|79600|0|0|910|30-JUL-19|3|96|62000|79600|141600|HT401|||0|0|0|141600||REAL
30H230387|2020|0|54400|87900|54400|82100|136500|25-FEB-20|0|142300|25-FEB-20|81400|680|0|910|03-FEB-20|2|96||||864|||0|0|0|142300||REAL
30K240722|2020||55100|110000|55100|119100|174200|06-JAN-19|0|165100|06-JAN-19|119100|0|0|1056|25-MAR-14|2|||||ASR19|||0|0|0|165100||REAL
30J630717|2020||58100|159500|58100|178900|237000|06-JAN-19|0|217600|06-JAN-19|167200|11730|0|1125|01-MAR-17|2|||||ASR19|||0|0|0|217600||REAL
30J630726|2020||55000|95300|55000|109800|164800|04-MAR-19|0|150300|04-MAR-19|109100|730|0|1025|22-FEB-19|2|||||836|||0|0|0|150300||REAL
29K240289|2020||69800|150100|69800|203500|273300|25-JAN-19|0|224900|06-JAN-19|203500|0|0|1524|23-JAN-19|WE|||||786|||0|0|0|219900||REAL
29K240290|2020||69800|166500|69800|201600|271400|25-JAN-19|0|242200|06-JAN-19|201600|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|236300||REAL
29K240322|2020||69800|130200|69800|194800|264600|10-SEP-19|0|207900|06-JAN-19|194800|0|0|1248|12-AUG-19|3||69800|130200|200000|HT401|||0|0|0|200000||REAL
29K240333|2020||69800|141500|69800|178100|247900|25-JAN-19|0|216300|06-JAN-19|178100|0|0|1440|23-JAN-19|WE|||||786|||0|0|0|211300||REAL
29K240344|2020||69800|203400|69800|207000|276800|25-JAN-19|0|279700|06-JAN-19|207000|0|0|2582|23-JAN-19|WE|||||786|||0|0|0|273200||REAL
25H411197|2020||36000|79500|36000|105400|141400|06-JAN-19|0|115500|06-JAN-19|98000|7350|0|1247|27-JUL-18|2|||||ASR19|||0|0|0|115500||REAL
25H411221|2020||50100|7600|50100|7600|57700|06-JAN-19|0||06-JAN-19|0|7610|0|0|22-OCT-14|1|||||ASR19||100|57700|50100|7600|57700||REAL
25H411230|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|200||REAL
25H411263|2020||40800|57800|40800|68500|109300|06-JAN-19|0|98600|06-JAN-19|68500|0|0|925|23-JUL-18|2|||||ASR19|||0|0|0|98600||REAL
26H221636|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26L420322|2020|1|86000|218600|86000|263500|349500|06-JAN-20|0|304600|06-JAN-20|263200|270|0|1515|11-DEC-19|6|11||||853|||0|0|0|304600||REAL
26H221618|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221627|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221654|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221663|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221672|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26J240201|2020||45800|108000|45800|119000|164800|06-JAN-19|0|153800|06-JAN-19|119000|0|0|1036|18-MAR-19|2|||||905|||0|0|0|153800||REAL
26J240210|2020||46100|86200|46100|112900|159000|11-OCT-19|0|143900|11-OCT-19|112900|0|0|1064|11-OCT-19|3||46100|86200|132300|786|||0|0|0|132300||REAL
29L140276|2020||56600|194200|56600|222900|279500|25-JAN-19|0|250800|06-JAN-19|205100|17770|0|1488|18-JAN-19|6|||||786|||0|0|0|250800||REAL
28Q630771|2020||65600|169100|65600|200800|266400|07-JAN-19|0|234700|07-JAN-19|200800|0|0|1710|03-OCT-13|2|||||ASR19|||0|0|0|234700||REAL
28Q630782|2020||66900|203400|66900|211800|278700|06-JAN-19|0|270300|06-JAN-19|211800|0|0|2176|26-SEP-17|2|||||ASR19|||0|0|0|270300||REAL
28Q630917|2020||76200|179400|76200|179800|256000|07-JAN-19|0|255600|07-JAN-19|179800|0|0|1904||2|||||ASR19|||0|0|0|255600||REAL
28Q630807|2020||74200|155800|74200|171100|245300|04-JUN-20|0|230000|04-JUN-20|171100|0|0|1572|01-OCT-13|2|||||ASR19|||0|0|0|230000||REAL
28Q630892|2020||75000|151800|75000|196900|271900|06-JAN-19|0|226800|06-JAN-19|196900|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|226800||REAL
28Q630908|2020|0|80600|157400|80600|191500|272100|23-JAN-20|0|238000|23-JAN-20|191500|0|0|1730|07-OCT-19|3|96|80600|157400|238000|757|||0|0|0|238000||REAL
28J220467|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220478|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220489|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220500|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220511|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220522|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
30H120974|2020||53400|97900|53400|103500|156900|06-JAN-19|0|151300|06-JAN-19|103300|190|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|151300||REAL
30H120983|2020||48800|95500|48800|97200|146000|06-JAN-19|0|144300|06-JAN-19|97200|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|144300||REAL
30K210646|2020|9|60100|142100|60100|142400|202500|12-FEB-20|0|202200|12-FEB-20|142400|0|0|1600|30-JAN-20|2|96||||853|||0|0|0|202200||REAL
29Q630178|2020||81600|75700|81600|93900|175500|06-JAN-19|0|157300|06-JAN-19|93900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|157300||REAL
29Q630189|2020||81600|104300|81600|108800|190400|06-JAN-19|0|185900|06-JAN-19|108800|0|0|1083||2|||||ASR19|||0|0|0|185900||REAL
30U510012|2020||61200|112400|61200|109600|170800|06-JAN-19|0|173600|06-JAN-19|109600|0|0|1218|13-MAY-13|2|||||ASR19|||0|0|0|173600||REAL
30W540466|2020||57200|274900|57200|308000|365200|28-JAN-19|0|332100|28-JAN-19|308000|0|0|2676|21-FEB-17|2|||||ASR19|||0|0|0|332100||REAL
30W540475|2020||63100|268700|63100|302700|365800|28-JAN-19|0|331800|28-JAN-19|302700|0|0|2760|14-DEC-18|2|||||858|||0|0|0|331800||REAL
30W540484|2020||59100|243400|59100|272300|331400|25-APR-19|0|302500|25-APR-19|272300|0|0|1544||2|||||ASR19|||0|0|0|302500||REAL
30W540493|2020||57800|223400|57800|231300|289100|25-APR-19|0|281200|25-APR-19|231300|0|0|2048||2|||||ASR19|||0|0|0|281200||REAL
30W540503|2020||57200|243800|57200|273200|330400|25-APR-19|0|301000|25-APR-19|273200|0|0|1560||2|||||ASR19|||0|0|0|301000||REAL
30W540512|2020||57200|233600|57200|222900|280100|06-JAN-19|0|290800|06-JAN-19|222900|0|0|2420|29-DEC-14|2|||||ASR19|||0|0|0|290800||REAL
30W540521|2020||57200|279200|57200|313700|370900|25-APR-19|0|336400|25-APR-19|313700|0|0|2140|18-APR-19|2|||||858|||0|0|0|336400||REAL
30W540530|2020||57200|298500|57200|346200|403400|25-APR-19|0|355200|25-APR-19|346200|0|0|2140|17-JAN-19|WE|||||978|||0|0|0|355700||REAL
12N230472|2020||45000|311000|45000|311000|356000|06-FEB-19|0|293400|06-JAN-19|308600|2390|0|2347|22-JAN-19|1|||||978|||0|0|0|356000||REAL
29Y640265|2020||7500|0|7700|0|7700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7500|0|7500|ASR19|||0|0|0|7500||REAL
23R431693|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|1200||REAL
23R440842|2020||117600|0|117600|0|117600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|117600|117600|0|117600||REAL
13F131867|2020||6400|30800|6400|38500|44900|06-JAN-19|0|37200|06-JAN-19|38000|460|0|720|02-MAY-19|2|||||860|||0|0|0|37200||REAL
12M620672|2020|0|18400|63800|18400|60600|79000|08-JAN-20|0|82200|08-JAN-20|60600|0|0|850|11-DEC-19|2|96||||856|||0|0|0|82200||REAL
18J131566|2020||226100|204500|226100|278200|504300|06-JAN-19|0|430600|06-JAN-19|271300|6940|0|2016|29-NOV-18|2|||||859|||0|0|0|430600||REAL
09D440281|2020|0|7100|78700|7100|84400|91500|27-FEB-20|0|85800|27-FEB-20|84000|350|0|1053|21-FEB-20|2|96||||861|||0|0|0|85800||REAL
09D510043|2020||22000|40600|22000|55100|77100|16-JAN-19|0|83100|06-JAN-19|54900|160|0|1142|16-JAN-19|3||22000|40600|62600|ASR19|||0|0|0|62600||REAL
29H110212|2020||61600|97100|61600|104700|166300|06-JAN-19|0|158700|06-JAN-19|104700|0|0|1176|02-JUL-18|2|||||HT401|||0|0|0|158700||REAL
29H110221|2020||56100|95500|56100|94800|150900|06-JAN-19|0|151600|06-JAN-19|94800|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|151600||REAL
29J110293|2020||43300|162400|43300|162400|205700|25-JAN-19|0|185800|06-JAN-19|162400|0|0|1240|21-FEB-19|1|||||836|||0|0|0|205700||REAL
29H110241|2020||56100|140400|56100|138100|194200|06-JAN-19|0|196500|06-JAN-19|138100|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
29J110271|2020|0|42600|160500|42600|160500|203100|05-MAR-20|0|185300|05-MAR-20|160500|0|0|1263|11-FEB-20|1|96||||853|||0|0|0|203100||REAL
29J110282|2020||42600|187100|42600|187100|229700|25-JAN-19|0|208400|06-JAN-19|187100|0|0|1263|21-FEB-19|1|||||836|||0|0|0|229700||REAL
14K610567|2020|0|24500|58600|24500|55300|79800|26-JUN-20|0|83100|26-JUN-20|55300|0|0|1390|07-MAY-20|2|96||||856|||0|0|0|83100||REAL
04J320389|2020||32400|169400|32400|158700|191100|06-JAN-19|0|201800|06-JAN-19|158700|0|0|2628|07-FEB-19|2|||||856|||0|0|0|201800||REAL
23N240161|2020||200300|210200|200300|267300|467600|22-NOV-19|0|410500|22-NOV-19|266700|560|0|1993|01-OCT-18|2|||||845|||0|0|0|410500||REAL
24N131194|2020||130000|48100|130000|84900|214900|06-JAN-19|0|178100|06-JAN-19|84900|0|0|945|21-SEP-18|2|||||843|||0|0|0|178100||REAL
26H620055|2020||41000|114300|41000|180400|221400|27-JAN-19|155300|198000|06-JAN-19|180100|260|0|1932|09-AUG-18|4|||||ASR19|||0|0|0|155300||REAL
31L240823|2020||51600|201800|51600|225600|277200|06-JAN-19|0|253400|06-JAN-19|225600|0|0|1916|06-SEP-18|2|||||ASR19|||0|0|0|253400||REAL
29L330082|2020||85000|86800|85000|87500|172500|06-JAN-19|0|171800|06-JAN-19|87500|0|0|936|18-OCT-18|2|||||853|||0|0|0|171800||REAL
29L330093|2020||87900|204500|87900|179500|267400|18-MAR-19|0|292400|18-MAR-19|165100|14400|0|1874|11-JUL-14|2|||||ASR19|||0|0|0|292400||REAL
29K630372|2020||53200|121400|53200|140100|193300|06-JAN-19|0|174600|06-JAN-19|139100|950|0|1045|26-JUN-18|2|||||ASR19|||0|0|0|174600||REAL
29K630383|2020||53200|112900|53200|119000|172200|06-JAN-19|0|166100|06-JAN-19|119000|0|0|1035|26-JUN-18|2|||||ASR19|||0|0|0|166100||REAL
29K630394|2020||58200|139000|58200|157200|215400|06-JAN-19|0|197200|06-JAN-19|157200|0|0|1258|26-JUN-18|2|||||ASR19|||0|0|0|197200||REAL
29K630404|2020||53200|117800|53200|132100|185300|06-JAN-19|0|171000|06-JAN-19|127100|5010|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|171000||REAL
28H330231|2020||45300|85600|45300|77600|122900|28-JAN-19|0|130900|28-JAN-19|77600|0|0|980|11-MAR-19|2|||||841|||0|0|0|130900||REAL
28H330240|2020||41300|72200|41300|71100|112400|21-MAR-19|0|113500|21-MAR-19|69500|1610|0|962|12-MAR-19|2|||||841|||0|0|0|113500||REAL
24Q540094|2020||91200|108400|91200|132900|224100|06-JAN-19|0|199600|06-JAN-19|132900|0|0|1000|27-MAR-19|2|||||911|||0|0|0|199600||REAL
24Q540124|2020||99800|105000|99800|111100|210900|06-JAN-19|0|204800|06-JAN-19|111100|0|0|1200|27-MAR-19|2|||||911|||0|0|0|204800||REAL
25M231780|2020||72300|58500|72300|57000|129300|06-JAN-19|0|130800|06-JAN-19|56600|350|0|768|07-MAR-19|2|||||836|||0|0|0|130800||REAL
25M231791|2020||72300|58200|72300|58000|130300|06-JAN-19|0|130500|06-JAN-19|58000|0|0|768|07-MAR-19|2|||||836|||0|0|0|130500||REAL
25M231809|2020||71800|58400|71800|55800|127600|06-JAN-19|0|130200|06-JAN-19|55800|0|0|768|06-MAR-18|2|||||ASR19|||0|0|0|130200||REAL
23S430413|2020|0|125500|196500|125500|201400|326900|06-JAN-20|0|322000|06-JAN-20|190200|11160|0|1800|11-OCT-19|2|96||||864|||0|0|0|322000||REAL
25H230291|2020||37900|80400|37900|86200|124100|06-JAN-19|0|118300|06-JAN-19|79300|6880|0|962|30-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
23S340222|2020||93300|52800|93300|72000|165300|06-JAN-19|0|146100|06-JAN-19|71200|760|0|1008|28-MAR-19|2|||||034|||0|0|0|146100||REAL
23S340185|2020|1|91200|154800|91200|144400|235600|05-MAR-20|0|246000|05-MAR-20|144100|340|0|1920|05-MAR-20|2|57||||848|||0|0|0|246000||REAL
23S340196|2020||94700|51000|94700|65300|160000|06-JAN-19|0|145700|06-JAN-19|65300|0|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|145700||REAL
23S340204|2020|0|92500|51700|92500|77000|169500|03-FEB-20|0|159200|03-FEB-20|77000|0|0|1008|24-OCT-19|3|96|92500|51700|144200|757|||0|0|0|144200||REAL
26H230225|2020||45400|87200|45400|97800|143200|06-JAN-19|0|132600|06-JAN-19|97800|0|0|925||2|||||ASR19|||0|0|0|132600||REAL
26H630461|2020||40900|102900|40900|108500|149400|06-JAN-19|0|143800|06-JAN-19|108200|320|0|999|20-MAR-19|2|||||853|||0|0|0|143800||REAL
26H630472|2020|0|41300|103100|41300|107500|148800|12-MAY-20|0|144400|12-MAY-20|101300|6220|0|1040|01-APR-20|2|96||||838|||0|0|0|144400||REAL
26H630483|2020||41200|108500|41200|114000|155200|06-JAN-19|0|149700|06-JAN-19|114000|0|0|1026|19-MAR-19|2|||||911|||0|0|0|149700||REAL
25K131440|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131451|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131462|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131473|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131484|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131495|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
31J110342|2020||52400|128800|52400|134100|186500|05-MAR-19|0|181200|05-MAR-19|134100|0|0|1244|25-FEB-19|2|||||836|||0|0|0|181200||REAL
28H520595|2020|0|66700|83900|66700|80800|147500|14-FEB-20|0|150600|14-FEB-20|80800|0|0|1025|04-FEB-20|2|96||||828|||0|0|0|150600||REAL
32H130515|2020||54900|148200|54900|158100|213000|06-JAN-19|0|203100|06-JAN-19|144000|14120|0|1312|25-FEB-19|2|||||843|||0|0|0|203100||REAL
32H130524|2020|0|56500|188500|56500|174300|230800|20-MAR-20|0|245000|20-MAR-20|163400|10870|0|1504|12-MAR-20|2|96||||853|||0|0|0|245000||REAL
31J110351|2020||51800|140700|51800|149900|201700|06-JAN-19|0|192500|06-JAN-19|149900|0|0|1276|05-OCT-17|2|||||ASR19|||0|0|0|192500||REAL
31J110371|2020||51000|124300|51000|133600|184600|06-JAN-19|0|175300|06-JAN-19|133600|0|0|1216|17-MAR-17|2|||||ASR19|||0|0|0|175300||REAL
31J110382|2020||51000|138700|51000|149500|200500|06-JAN-19|0|189700|06-JAN-19|149500|0|0|1256|04-APR-16|2|||||ASR19|||0|0|0|189700||REAL
31J110393|2020||51000|125100|51000|140800|191800|06-JAN-19|0|176100|06-JAN-19|140800|0|0|1216|08-JAN-18|2|||||ASR19|||0|0|0|176100||REAL
32K540736|2020||57200|226600|57200|216300|273500|06-JAN-19|0|283800|06-JAN-19|208800|7450|0|2392|18-SEP-18|2|||||ASR19|||0|0|0|283800||REAL
31H610225|2020||51700|197200|51700|222200|273900|18-MAR-19|0|248900|18-MAR-19|222200|0|0|1620|03-MAR-17|2|||||ASR19|||0|0|0|248900||REAL
11G221309|2020||7100|37700|7100|33300|40400|28-JAN-19|0|44800|28-JAN-19|33300|0|0|1292|03-MAY-19|2|||||836|||0|0|0|44800||REAL
11G230091|2020||8300|31800|8300|30500|38800|06-JAN-19|0|40100|06-JAN-19|30500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|40100||REAL
18R610300|2020|0|120300|227800|120300|233300|353600|22-JUN-20|0|348100|22-JUN-20|233300|0|0|2706|20-APR-20|2|96||||757|||0|0|0|348100||REAL
18R610476|2020||120500|189600|120500|215700|336200|06-JAN-19|0|310100|06-JAN-19|215700|0|0|1974|24-FEB-17|2|||||ASR19|||0|0|0|310100||REAL
09J530352|2020||17900|66900|17900|55500|73400|06-JAN-19|0|84800|06-JAN-19|55500|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|84800||REAL
09K530119|2020||19500|87400|19500|84400|103900|06-JAN-19|0|106900|06-JAN-19|84400|0|0|1020|20-MAR-19|2|||||856|||0|0|0|106900||REAL
12J310882|2020||13500|39400|13500|44000|57500|06-JAN-19|0|52900|06-JAN-19|34600|9400|0|816|10-JUL-17|2|||||ASR19|||0|0|0|52900||REAL
12J320962|2020||7200|39900|7200|39700|46900|06-JAN-19|0|47100|06-JAN-19|39300|390|0|875|17-MAR-15|2|||||ASR19|||0|0|0|47100||REAL
19K241061|2020||65000|79500|65000|93700|158700|12-SEP-19|0|144500|12-SEP-19|93700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
13M310055|2020||28200|106700|28200|105100|133300|06-JAN-19|0|134900|06-JAN-19|104400|680|0|1452|31-AUG-18|2|||||ASR19|||0|0|0|134900||REAL
13M320065|2020||28200|79500|28200|75600|103800|25-JAN-19|0|104100|06-JAN-19|75100|470|0|1132|23-JAN-19|WE|||||030|||0|0|0|107700||REAL
12J241120|2020||6200|21000|6200|23000|29200|11-FEB-19|0|27200|11-FEB-19|22400|630|0|713|17-JAN-19|2|||||826|||0|0|0|27200||REAL
13H130338|2020||8400|73900|8400|84300|92700|23-APR-19|0|82300|23-APR-19|84300|0|0|980|22-APR-19|2|||||860|||0|0|0|82300||REAL
12J241102|2020||6300|24500|6300|27900|34200|25-JAN-19|0|30800|06-JAN-19|27900|0|0|750|17-JAN-19|2|||||826|||0|0|0|30800||REAL
12J241111|2020||6300|16500|6300|20400|26700|11-FEB-19|0|22800|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22800||REAL
12J241142|2020||6000|16600|6000|20400|26400|11-FEB-19|0|22600|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22600||REAL
12J241153|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241164|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
12J241175|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J241197|2020||6300|22900|6300|29000|35300|25-JAN-19|0|29200|06-JAN-19|29000|0|0|726|17-JAN-19|2|||||826|||0|0|0|29200||REAL
12J241203|2020||6300|22900|6300|27900|34200|06-JAN-19|0|29200|06-JAN-19|27900|0|0|704|27-JAN-15|2|||||ASR19||100|29200|6300|22900|29200||REAL
12H610112|2020||10300|58600|10300|58500|68800|04-MAR-19|0|68900|04-MAR-19|58500|0|0|960|20-FEB-19|2|||||864|||0|0|0|68900||REAL
12J241212|2020||6300|19200|6300|22000|28300|11-FEB-19|0|25500|11-FEB-19|22000|0|0|700|17-JAN-19|2|||||826|||0|0|0|25500||REAL
12L340021|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||837|||0|0|0|19200||REAL
12L340030|2020||19100|34900|19100|34900|54000|06-JAN-19|0|68400|06-JAN-19|34900|0|0|864|25-OCT-18|1|||||860|||0|0|0|54000||REAL
12H610121|2020||10800|53800|10800|52600|63400|04-MAR-19|0|64600|04-MAR-19|52000|550|0|960|20-FEB-19|2|||||864|||0|0|0|64600||REAL
12H610130|2020||10200|53400|10200|52800|63000|04-MAR-19|0|63600|04-MAR-19|52800|0|0|960|20-FEB-19|2|||||864|||0|0|0|63600||REAL
12H610141|2020|0|10200|42900|10200|53700|63900|17-MAR-20|0|64000|17-MAR-20|53700|0|0|960|04-FEB-20|3|S97|10200|42900|53100|STC|||0|0|0|53100||REAL
12H610152|2020||10200|63300|10200|59200|69400|04-MAR-19|0|73500|04-MAR-19|59200|0|0|960|20-FEB-19|2|||||864|||0|0|0|73500||REAL
12H610163|2020||10200|57700|10200|64900|75100|04-MAR-19|0|67900|04-MAR-19|64500|430|0|960|20-FEB-19|2|||||864|||0|0|0|67900||REAL
12H610185|2020||10200|53400|10200|50900|61100|04-MAR-19|0|63600|04-MAR-19|50900|0|0|960|20-FEB-19|2|||||864|||0|0|0|63600||REAL
12H610196|2020|0|10200|42900|10200|59700|69900|17-MAR-20|0|68700|17-MAR-20|59700|0|0|960|04-FEB-20|3|S97|10200|42900|53100|STC|||0|0|0|53100||REAL
12H610204|2020||10200|53400|10200|52300|62500|04-MAR-19|0|63600|04-MAR-19|51700|640|0|960|20-FEB-19|2|||||864|||0|0|0|63600||REAL
14H310342|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||REAL
14H310360|2020||9700|54000|9700|57200|66900|06-JAN-19|0|63700|06-JAN-19|57200|0|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|63700||REAL
11G530427|2020||10800|51300|10800|50400|61200|06-JAN-19|0|62100|06-JAN-19|50400|0|0|1014|14-DEC-17|2|||||ASR19|||0|0|0|62100||REAL
11G530436|2020||10300|46400|10300|49000|59300|06-JAN-19|0|56700|06-JAN-19|49000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|56700||REAL
11G530445|2020||13600|31500|13600|26300|39900|06-JAN-19|0|45100|06-JAN-19|25500|790|0|720|17-MAR-15|2|||||ASR19|||0|0|0|45100||REAL
11G530454|2020||10300|49400|10300|50900|61200|06-JAN-19|0|59700|06-JAN-19|50900|0|0|1014|06-MAY-19|2|||||863|||0|0|0|59700||REAL
11G530463|2020||58500|12000|58500|12000|70500|06-JAN-19|0||06-JAN-19|0|11960|0|0||1|||||ASR19||100|70500|58500|12000|70500||
11G530472|2020||10300|57400|10300|56400|66700|06-JAN-19|0|67700|06-JAN-19|56400|0|0|1014|14-NOV-18|2|||||814|||0|0|0|67700||REAL
16O120174|2020||84000|123200|84000|143800|227800|06-JAN-19|0|207200|06-JAN-19|143800|0|0|1890|23-FEB-12|2|||||ASR19|||0|0|0|207200||REAL
16O120185|2020|0|83000|125300|83000|142000|225000|27-MAY-20|0|208300|27-MAY-20|142000|0|0|1280|07-APR-20|2|96||||814|||0|0|0|208300||REAL
16O120196|2020||83000|90600|83000|104200|187200|06-JAN-19|0|173600|06-JAN-19|104200|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|173600||REAL
16O120213|2020||83000|70900|83000|75200|158200|17-JUN-19|0|153900|05-JUN-19|75200|0|0|1305||3||83000|70900|153900|HT401|||0|0|0|153900||REAL
16O120222|2020|0|83000|110900|83000|140000|223000|26-MAY-20|0|193900|26-MAY-20|140000|0|0|1412|07-APR-20|2|96||||814|||0|0|0|193900||REAL
16O120231|2020||75300|95600|75300|117700|193000|13-FEB-19|0|170900|13-FEB-19|116900|790|0|1056|08-JAN-19|2|||||841|||0|0|0|170900||REAL
16O120240|2020|0|83000|171900|83000|180700|263700|27-MAY-20|0|254900|27-MAY-20|180700|0|0|2058|07-APR-20|2|96||||814|||0|0|0|254900||REAL
23M620441|2020|0|225700|99100|225700|134100|359800|20-FEB-20|0|324800|20-FEB-20|134100|0|0|1107|03-DEC-19|2|96||||855|||0|0|0|324800||REAL
23M620412|2020|0|210900|115800|210900|129500|340400|20-FEB-20|0|326700|20-FEB-20|128200|1330|0|1043|02-DEC-19|2|96||||855|||0|0|0|326700||REAL
23M620421|2020||180400|7000|180400|60600|241000|06-JAN-19|0|187400|06-JAN-19|60300|250|0|966|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
23M620430|2020||180400|22900|180400|72300|252700|06-JAN-19|0|203300|06-JAN-19|72300|0|0|1024|19-NOV-18|2|||||841|||0|0|0|203300||REAL
30K130951|2020||40900|200200|40900|205700|246600|06-JAN-19|0|241100|06-JAN-19|205700|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|241100||REAL
30K130960|2020||40900|200700|40900|206400|247300|06-JAN-19|0|241600|06-JAN-19|206400|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|241600||REAL
23M620452|2020||180400|27600|180400|76000|256400|06-JAN-19|0|208000|06-JAN-19|75600|440|0|1024||2|||||ASR19|||0|0|0|208000||REAL
25H320581|2020||40600|103300|40600|109300|149900|25-OCT-19|0|155000|25-OCT-19|104700|4580|0|1102|25-OCT-19|3||40600|103300|143900|786|||0|0|0|143900||REAL
25L211091|2020||86700|107000|86700|116700|203400|28-JAN-19|0|193700|28-JAN-19|116700|0|0|936|14-JAN-19|2|||||856|||0|0|0|193700||REAL
25P441173|2020||45100|119000|45100|132000|177100|31-JAN-19|0|164100|06-JAN-19|132000|0|0|970|26-MAR-19|2|||||862|||0|0|0|164100||REAL
26J231531|2020||31800|114100|31800|123400|155200|06-JAN-19|0|145900|06-JAN-19|123400|0|0|1065|08-FEB-13|2|||||ASR19|||0|0|0|145900||REAL
26J231542|2020||31800|101800|31800|95400|127200|06-JAN-19|0|133600|06-JAN-19|95400|0|0|1065|11-MAR-19|2|||||843|||0|0|0|133600||REAL
26J231553|2020||31800|113700|31800|119700|151500|06-JAN-19|0|145500|06-JAN-19|119700|0|0|1065|15-FEB-18|2|||||ASR19|||0|0|0|145500||REAL
25P510044|2020||177800|0|177800|0|177800|11-MAR-19|0||06-JAN-19|0|0|0|0|11-MAR-19|1|||||040|||0|0|0|177800||REAL
25P520021|2020||112000|0|112000|0|112000|11-MAR-19|0||06-JAN-19|0|0|0|0|21-MAR-19|1|||||836|||0|0|0|112000||REAL
25P530086|2020||60400|187200|60400|187200|247600|31-JAN-19|0|256400|06-JAN-19|187200|0|0|1568|17-JAN-19|1|||||978|||0|0|0|247600||REAL
26G141094|2020||29200|69800|29200|84200|113400|06-JAN-19|0|99000|06-JAN-19|78200|6040|0|378|27-JUL-18|2|||||ASR19|||0|0|0|99000||REAL
28Q221098|2020||77500|206400|77500|221000|298500|06-JAN-19|0|283900|06-JAN-19|221000|0|0|1590|03-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
28Q221102|2020|9|82400|211900|82400|214300|296700|14-APR-20|0|294300|14-APR-20|214300|0|0|1878|03-JAN-20|2|89||||825|||0|0|0|294300||REAL
25L530442|2020||68200|107800|68200|114800|183000|06-JAN-19|0|176000|06-JAN-19|114800|0|0|1170|15-MAR-19|2|||||903|||0|0|0|176000||REAL
25L530453|2020||73100|100300|73100|99000|172100|06-JAN-19|0|173400|06-JAN-19|99000|0|0|1170|06-FEB-18|2|||||ASR19|||0|0|0|173400||REAL
25L530464|2020|0|77300|145200|77300|147000|224300|13-MAR-20|0|222500|13-MAR-20|147000|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|222500||REAL
25L530475|2020||79400|95900|79400|101400|180800|06-JAN-19|0|175300|06-JAN-19|101400|0|0|1170|14-MAR-19|2|||||911|||0|0|0|175300||REAL
24X310214|2020||119700|209100|119700|235000|354700|06-JAN-19|0|328800|06-JAN-19|235000|0|0|2024|23-OCT-17|2|||||ASR19|||0|0|0|328800||REAL
24X310223|2020|0|109700|332800|109700|327500|437200|13-JAN-20|0|442500|13-JAN-20|327500|0|0|2882|15-OCT-19|2|96||||863|||0|0|0|442500||REAL
25N640770|2020||31700|151800|31700|151300|183000|06-JAN-19|0|183500|06-JAN-19|147500|3760|0|1356|28-MAR-19|2|||||911|||0|0|0|183500||REAL
25N640792|2020||31700|141900|31700|150900|182600|06-JAN-19|0|173600|06-JAN-19|150900|0|0|1206|07-NOV-18|2|||||861|||0|0|0|173600||REAL
25N640808|2020|0|31700|159800|31700|168500|200200|13-JAN-20|0|191500|13-JAN-20|168000|470|0|1373|06-NOV-19|2|96||||836|||0|0|0|191500||REAL
25M631553|2020||75400|49600|75400|54800|130200|10-SEP-19|0|131000|01-AUG-19|54800|0|0|1014|12-AUG-19|3||75400|49600|125000|HT401|||0|0|0|125000||REAL
26J310292|2020||52700|92400|52700|104400|157100|16-MAY-19|0|145100|16-MAY-19|102800|1610|0|925|13-MAY-19|2|||||828|||0|0|0|145100||REAL
26J310302|2020||52800|68000|52800|69400|122200|06-JAN-19|0|120800|06-JAN-19|69400|0|0|925|04-MAR-13|2|||||ASR19|||0|0|0|120800||REAL
26J410721|2020||46000|100800|46000|114100|160100|10-SEP-19|0|156100|06-JAN-19|114100|0|0|1014|26-JUL-19|3||46000|100800|146800|HT401|||0|0|0|146800||REAL
26J410765|2020||49700|133000|49700|124500|174200|06-JAN-19|0|182700|06-JAN-19|123100|1420|0|1118|20-JUL-18|2|||||ASR19|||0|0|0|182700||REAL
26J410776|2020||49300|160200|49300|160200|209500|25-JAN-19|0|224200|06-JAN-19|154500|5680|0|1443|18-JAN-19|1|||||786|||0|0|0|209500||REAL
15J340046|2020||18200|50500|18200|48600|66800|06-JAN-19|0|68700|06-JAN-19|48600|0|0|910|27-FEB-19|2|||||837|||0|0|0|68700||REAL
15H640873|2020||10400|88400|10400|91300|101700|06-JAN-19|0|98800|06-JAN-19|91300|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|98800||REAL
15J340024|2020|0|18000|55100|18000|53500|71500|25-NOV-19|0|80200|25-NOV-19|53500|0|0|885|20-NOV-19|3|D|18000|55100|73100|856|||0|0|0|73100||REAL
15J340035|2020||19400|45800|19400|49300|68700|06-JAN-19|0|65200|06-JAN-19|49100|240|0|900|25-FEB-19|2|||||837|||0|0|0|65200||REAL
15K411161|2020||16400|56500|16400|51400|67800|06-JAN-19|0|72900|06-JAN-19|51400|0|0|644|25-FEB-19|2|||||500|||0|0|0|72900||REAL
15J340080|2020||18100|48800|18100|49800|67900|06-JAN-19|0|66900|06-JAN-19|46700|3130|0|936|25-FEB-19|2|||||837|||0|0|0|66900||REAL
15J340091|2020||18100|47700|18100|51100|69200|10-SEP-19|0|68600|06-JAN-19|51100|0|0|936|26-JUL-19|3||18100|47700|65800|HT401|||0|0|0|65800||REAL
15J340101|2020||18100|67400|18100|68000|86100|06-MAR-19|0|85500|06-MAR-19|68000|0|0|910|25-FEB-19|2|||||837|||0|0|0|85500||REAL
15Q320791|2020||39100|81000|39100|88400|127500|06-JAN-19|0|120100|06-JAN-19|83100|5290|0|800|20-JAN-17|2|||||ASR19|||0|0|0|120100||REAL
17P230433|2020||350000|604600|350000|675600|1025600|18-JAN-19|0|955300|06-JAN-19|652100|23520|0|1732|29-MAR-19|WE|||||855|||0|0|0|954600||REAL
17T220465|2020||58300|299200|58300|355000|413300|06-JAN-19|0|357500|06-JAN-19|355000|0|0|1388|12-NOV-15|2|||||ASR19|||0|0|0|357500||REAL
17T220476|2020||63200|291400|63200|298800|362000|06-JAN-19|0|354600|06-JAN-19|298800|0|0|1675|03-OCT-17|2|||||ASR19|||0|0|0|354600||REAL
17T220502|2020||70300|299800|70300|313400|383700|06-JAN-19|0|370100|06-JAN-19|313400|0|0|1734|22-APR-19|2|||||855|||0|0|0|370100||REAL
14K630103|2020||21000|74700|21000|67500|88500|06-JAN-19|0|95700|06-JAN-19|67500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|95700||REAL
14K630125|2020|0|21300|108600|21300|98300|119600|15-JUN-20|0|129900|15-JUN-20|96200|2090|0|1064|13-MAY-20|2|96||||814|||0|0|0|129900||REAL
14K630136|2020|0|21100|78600|21100|68600|89700|15-JUN-20|0|99700|15-JUN-20|68600|0|0|1064|13-MAY-20|2|96||||814|||0|0|0|99700||REAL
14K630147|2020||26300|67500|26300|78500|104800|06-JAN-19|0|93800|06-JAN-19|78500|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|93800||REAL
14K630158|2020||21000|40700|21000|48800|69800|06-JAN-19|0|61700|06-JAN-19|48800|0|0|962|27-FEB-19|2|||||864|||0|0|0|61700||REAL
14K630169|2020||20900|71100|20900|67400|88300|06-JAN-19|0|92000|06-JAN-19|67400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|92000||REAL
14K630170|2020||20700|52000|20700|53700|74400|06-JAN-19|0|72700|06-JAN-19|53200|460|0|988|27-FEB-19|2|||||914|||0|0|0|72700||REAL
14K630181|2020||26400|75500|26400|68100|94500|06-JAN-19|0|101900|06-JAN-19|68100|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|101900||REAL
14K630192|2020||20400|41000|20400|48400|68800|06-JAN-19|0|61400|06-JAN-19|48400|0|0|988|27-FEB-19|2|||||864|||0|0|0|61400||REAL
14K630202|2020||26300|71100|26300|76500|102800|06-JAN-19|0|97400|06-JAN-19|75900|550|0|972||2|||||ASR19|||0|0|0|97400||REAL
22S220617|2020||94300|58100|94300|66400|160700|06-JAN-19|0|152400|06-JAN-19|66300|120|0|1000|28-MAR-19|2|||||935|||0|0|0|152400||REAL
22S440262|2020||90400|218800|90400|240900|331300|06-JAN-19|0|309200|06-JAN-19|240900|0|0|1813|16-FEB-17|2|||||ASR19|||0|0|0|309200||REAL
22S440273|2020||101000|187400|101000|195400|296400|06-JAN-19|0|288400|06-JAN-19|183900|11490|0|1662|16-FEB-17|2|||||ASR19|||0|0|0|288400||REAL
22S440284|2020|1|104200|230500|104200|252400|356600|30-APR-20|0|334700|30-APR-20|252400|0|0|1972|30-APR-20|2|57||||848|||0|0|0|334700||REAL
22Q130248|2020||106600|82000|106600|106800|213400|06-JAN-19|0|188600|06-JAN-19|106600|220|0|1220|25-MAR-19|2|||||911|||0|0|0|188600||REAL
22Q130257|2020||93900|201900|93900|219600|313500|10-APR-19|0|295800|10-APR-19|219600|0|0|2232|04-APR-19|2|||||836|||0|0|0|295800||REAL
22Q130266|2020||100400|158900|100400|235100|335500|06-JAN-19|0|259300|06-JAN-19|234800|270|0|1970|04-APR-19|2|||||836|||0|0|0|259300||REAL
22Q130275|2020||101700|171500|101700|197200|298900|06-JAN-19|0|273200|06-JAN-19|197200|0|0|1775|04-DEC-18|2|||||836|||0|0|0|273200||REAL
22Q130284|2020||101000|187900|101000|205100|306100|06-JAN-19|0|288900|06-JAN-19|205100|0|0|2304|17-FEB-17|2|||||ASR19|||0|0|0|288900||REAL
22K411705|2020||50200|75000|50200|89400|139600|06-JAN-19|0|125200|06-JAN-19|89400|0|0|864|20-JUL-18|2|||||ASR19|||0|0|0|125200||REAL
22K411714|2020||47500|89500|47500|92600|140100|06-JAN-19|0|137000|06-JAN-19|92600|0|0|864|20-JUL-18|2|||||ASR19|||0|0|0|137000||REAL
22K411723|2020|0|65700|211500|65700|264300|330000|06-MAY-20|0|277200|06-MAY-20|259300|4980|0|936|22-JAN-20|6|96||||757|||0|0|0|277200||REAL
22K411732|2020||57000|84400|57000|80800|137800|06-JAN-19|0|141400|06-JAN-19|80300|460|0|837|24-JUL-18|2|||||ASR19|||0|0|0|141400||REAL
13M210010|2020||29900|125600|29900|127500|157400|16-APR-19|0|155500|16-APR-19|127500|0|0|978|16-APR-19|2|||||856|||0|0|0|155500||REAL
13M210032|2020||31000|133500|31000|119400|150400|17-APR-19|0|164500|17-APR-19|114700|4730|0|950|16-APR-19|2|||||856|||0|0|0|164500||REAL
14G510891|2020||6200|21100|6200|24100|30300|06-JAN-19|0|27300|06-JAN-19|24100|0|0|783|13-MAR-13|2|||||ASR19|||0|0|0|27300||REAL
14G510909|2020||6200|25700|6200|28500|34700|06-JAN-19|0|31900|06-JAN-19|26300|2230|0|672|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13M210043|2020||31000|104400|31000|90600|121600|06-JAN-19|0|135400|06-JAN-19|90600|0|0|950|16-APR-19|2|||||856|||0|0|0|135400||REAL
13M210054|2020||25800|99600|25800|89100|114900|06-JAN-19|0|125400|06-JAN-19|89100|0|0|950|13-APR-19|2|||||826|||0|0|0|125400||REAL
13M210065|2020||26500|161000|26500|215300|241800|25-JAN-19|0|205300|06-JAN-19|201800|13520|0|1008|23-JAN-19|WE|||||030|||0|0|0|187500||REAL
13M210087|2020||29400|113100|29400|111000|140400|16-APR-19|0|142500|16-APR-19|109500|1520|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|142500||REAL
13M210098|2020||28000|103800|28000|95300|123300|06-JAN-19|0|131800|06-JAN-19|95300|0|0|1215|15-APR-19|2|||||856|||0|0|0|131800||REAL
13M210102|2020||22000|97000|22000|91000|113000|06-JAN-19|0|119000|06-JAN-19|91000|0|0|1026|24-FEB-17|2|||||ASR19|||0|0|0|119000||REAL
13M511256|2020|0|19700|50100|19700|54700|74400|19-DEC-19|0|69800|19-DEC-19|54400|310|0|816|20-NOV-19|2|96||||814|||0|0|0|69800||REAL
11E410745|2020||13000|45800|13000|44400|57400|06-JAN-19|0|58800|06-JAN-19|44400|0|0|850|06-DEC-17|2|||||ASR19|||0|0|0|58800||REAL
11E330610|2020|0|7100|51100|7100|72300|79400|09-JUN-20|0|49900|09-JUN-20|72300|0|0|748|16-DEC-19|3|D|7100|51100|58200|978|||0|0|0|58200||REAL
11E330629|2020||7100|30800|7100|36900|44000|06-JAN-19|0|37900|06-JAN-19|36900|0|0|936|12-SEP-19|3||7100|30800|37900|HT401|||0|0|0|37900||REAL
10F121043|2020||6000|27000|6000|24000|30000|06-JAN-19|0|33000|06-JAN-19|20200|3760|0|702|13-SEP-18|2|||||814|||0|0|0|33000||REAL
11F440602|2020||6000|25000|6000|33300|39300|25-JAN-19|0|31000|06-JAN-19|33300|0|0|1152|24-JAN-19|2|||||826|||0|0|0|31000||REAL
09L220105|2020||49300|155400|49300|181100|230400|06-JAN-19|0|204700|06-JAN-19|157500|23610|0|1624|17-FEB-17|2|||||ASR19|||0|0|0|204700||REAL
10J241618|2020||8300|29500|8300|35600|43900|13-SEP-19|0|41700|13-SEP-19|35600|0|0|864|11-SEP-19|3||8300|29500|37800|HT401|||0|0|0|37800||REAL
10J441494|2020||10600|41600|10600|48900|59500|06-JAN-19|0|52200|06-JAN-19|45700|3150|0|1232||2|||||ASR19|||0|0|0|52200||REAL
09J330262|2020||20300|66600|20300|65000|85300|06-JAN-19|0|86900|06-JAN-19|65000|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
09J330284|2020||20000|58900|20000|58800|78800|19-APR-19|0|78900|19-APR-19|58300|450|0|958|19-APR-19|2|||||848|||0|0|0|78900||REAL
09K322484|2020||5300|25800|5300|23000|28300|06-JAN-19|0|31100|06-JAN-19|22700|0|0|628|27-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
10G520391|2020||10700|70000|10700|71200|81900|19-APR-19|0|80700|19-APR-19|71200|0|0|1292|18-APR-19|2|||||860|||0|0|0|80700||REAL
11F340153|2020|0|11400|44800|11400|42800|54200|08-JUN-20|0|57200|08-JUN-20|42800|0|0|850|24-APR-20|3|96|11400|44800|56200|HT401|||0|0|0|56200||REAL
11F340162|2020|0|11400|34900|11400|79000|90400|23-JUN-20|0|78100|23-JUN-20|79000|0|0|850|24-APR-20|3|96|11400|34900|46300|863|||0|0|0|46300||REAL
13J310784|2020||6600|28700|6600|27200|33800|25-APR-19|0|35300|25-APR-19|25100|2080|0|768|08-MAY-15|2|||||ASR19||100|35300|6600|28700|35300||REAL
11E530443|2020||10600|53600|10600|53600|64200|30-JUN-19|0|54100|13-JUN-19|53600|0|0|912|19-JUN-19|3||10600|53600|64200|HT401|||0|0|0|64200||REAL
10G520454|2020||10500|78200|10500|76700|87200|19-APR-19|0|88700|19-APR-19|76700|0|0|1292|18-APR-19|2|||||860|||0|0|0|88700||REAL
10F141063|2020||6300|24500|6300|27300|33600|06-JAN-19|0|30800|06-JAN-19|27300|0|0|888|12-SEP-18|2|||||837|||0|0|0|30800||REAL
11F431545|2020|0|10400|67000|10400|91300|101700|23-JUN-20|0|89600|23-JUN-20|91300|0|0|1350|20-APR-20|3|96|10400|67000|77400|863|||0|0|0|77400||REAL
12L240271|2020||18500|76800|18500|59500|78000|06-JAN-19|0|95300|06-JAN-19|55900|3580|0|1636|04-MAR-19|2|||||914|||0|0|0|95300||REAL
12L240343|2020||21700|56000|21700|39000|60700|18-JAN-19|0|84400|06-JAN-19|33800|5160|0|1080|01-MAR-19|WE|||||911|||0|0|0|77700||REAL
12L240370|2020||21700|70000|21700|66500|88200|10-SEP-19|98100|91700|06-JAN-19|66500|0|0|1500|29-JUL-19|3||21700|70000|91700|HT401|||0|0|0|91700||REAL
12L240417|2020|0|21700|84500|21700|80100|101800|25-JUN-20|106200|102900|25-JUN-20|80100|0|0|1911|12-MAY-20|4|96||||786|||0|0|0|106200||REAL
30L220082|2020||55600|150000|55600|164700|220300|06-JAN-19|0|205600|06-JAN-19|164700|0|0|1875|08-OCT-13|2|||||ASR19|||0|0|0|205600||REAL
32L620132|2020||56700|142400|56700|144300|201000|06-JAN-19|0|199100|06-JAN-19|144300|0|0|1131|10-SEP-18|2|||||853|||0|0|0|199100||REAL
30K430095|2020||65700|171900|65700|184700|250400|25-JAN-19|0|237600|06-JAN-19|184700|0|0|1322|18-JAN-19|6|||||786|||0|0|0|237600||REAL
30K430105|2020||58900|149300|58900|173000|231900|06-JAN-19|0|208200|06-JAN-19|173000|0|0|1544|18-JUN-18|2|||||ASR19|||0|0|0|208200||REAL
30L220093|2020||55700|152700|55700|173400|229100|06-JAN-19|0|208400|06-JAN-19|173400|0|0|1860|05-OCT-18|2|||||853|||0|0|0|208400||REAL
30L220107|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220116|2020|0|55100|170900|55100|181900|237000|25-FEB-20|0|226000|25-FEB-20|181900|0|0|1640|31-JAN-20|2|96||||853|||0|0|0|226000||REAL
30L220125|2020||55600|149400|55600|168200|223800|06-JAN-19|0|205000|06-JAN-19|167600|570|0|1890|04-DEC-17|2|||||ASR19|||0|0|0|205000||REAL
26J241301|2020||51300|84100|51300|90500|141800|06-JAN-19|0|135400|06-JAN-19|90500|0|0|864|15-APR-19|2|||||001|||0|0|0|135400||REAL
30L220134|2020||52400|167000|52400|181200|233600|06-JAN-19|0|219400|06-JAN-19|181200|0|0|1804|05-JAN-18|2|||||ASR19|||0|0|0|219400||REAL
25M231827|2020||72300|58200|72300|62700|135000|14-SEP-19|0|130500|14-SEP-19|62700|0|0|768|11-SEP-19|3||72300|58200|130500|HT401|||0|0|0|130500||REAL
24V612400|2020||18400|80700|18400|80700|99100|06-JAN-19|0|99100|06-JAN-19|80700|0|0|918|14-FEB-19|2|||||856|||0|0|0|99100||REAL
26J241332|2020||51000|83800|51000|80300|131300|06-JAN-19|0|134800|06-JAN-19|80300|0|0|1064|13-MAR-19|2|||||863|||0|0|0|134800||REAL
12N610056|2020||47800|133300|47800|138700|186500|07-FEB-19|0|181100|07-FEB-19|137700|960|0|1114|04-FEB-19|2|||||860|||0|0|0|181100||REAL
12J510950|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J510961|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12J510972|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J510983|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J510994|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511038|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511050|2020||2200|0|2200|0|2200|17-MAY-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|2200||REAL
12F320554|2020||10400|45800|10400|48000|58400|06-JAN-19|0|56200|06-JAN-19|48000|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|56200||REAL
12F320563|2020||10300|35000|10300|42900|53200|06-JAN-19|0|45300|06-JAN-19|42900|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|45300||REAL
12F320572|2020||10400|44200|10400|48700|59100|06-JAN-19|0|54600|06-JAN-19|48700|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|54600||REAL
12F320590|2020||10400|47200|10400|49500|59900|06-JAN-19|0|57600|06-JAN-19|49500|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|57600||REAL
13H110840|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110859|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H420242|2020||6500|36500|6500|45700|52200|23-APR-19|0|43000|23-APR-19|45700|0|0|780|17-JAN-19|2|||||826|||0|0|0|43000||REAL
13H420251|2020||6000|36900|6000|42500|48500|23-APR-19|0|42900|23-APR-19|42500|0|0|775|18-APR-19|2|||||860|||0|0|0|42900||REAL
13H420260|2020||6500|44300|6500|52600|59100|23-APR-19|0|50800|23-APR-19|49700|2860|0|955|17-JAN-19|2|||||826|||0|0|0|50800||REAL
13H541480|2020||6800|0|8600|0|8600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||6800|0|6800|ASR19|||0|0|0|6800||REAL
13H541491|2020||7400|0|9900|0|9900|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||7400|0|7400|HT401|||0|0|0|7400||
13H541509|2020||8700|49600|8700|50300|59000|25-JAN-19|0|58300|06-JAN-19|50300|0|0|864|17-JAN-19|2|||||826|||0|0|0|58300||REAL
12H530519|2020||14700|85300|14700|86300|101000|10-SEP-19|0|110000|06-MAR-19|86300|0|0|1404|12-JUL-19|3||14700|85300|100000|HT401|||0|0|0|100000||REAL
31H530154|2020||54000|132500|54000|147900|201900|06-JAN-19|0|186500|06-JAN-19|147900|0|0|1026|15-MAR-19|2|||||857|||0|0|0|186500||REAL
20Q210366|2020||303100|441900|303100|564900|868000|10-SEP-19|0|766000|25-APR-19|564900|0|0|3120|03-SEP-19|3||303100|441900|745000|HT401|||0|0|0|745000||REAL
20Q420383|2020||373600|776500|373600|727300|1100900|20-FEB-19|0|1150100|20-FEB-19|706300|20980|0|3952|19-MAR-19|2|||||855|||0|0|0|1150100||REAL
20R310311|2020||122300|375600|122300|441900|564200|06-JAN-19|0|497900|06-JAN-19|441900|0|0|2908|29-NOV-17|2|||||ASR19|||0|0|0|497900||REAL
20R320239|2020||46500|130000|46500|143200|189700|06-JAN-19|0|176500|06-JAN-19|143200|0|0|1512|06-JAN-17|2|||||ASR19|||0|0|0|176500||REAL
30W240515|2020|0|60000|243100|60000|233400|293400|13-JAN-20|0|303100|13-JAN-20|233400|0|0|2518|07-NOV-19|2|96||||757|||0|0|0|303100||REAL
30W240533|2020||59600|291300|59600|307900|367500|06-JAN-19|0|350900|06-JAN-19|307900|0|0|2558||2|||||ASR19|||0|0|0|350900||REAL
31H530163|2020||54900|102200|54900|102800|157700|06-JAN-19|0|157100|06-JAN-19|102400|440|0|1008|15-MAR-19|2|||||857|||0|0|0|157100||REAL
31H530172|2020||50700|89200|50700|83300|134000|06-JAN-19|0|139900|06-JAN-19|82500|840|0|864|01-NOV-17|2|||||ASR19|||0|0|0|139900||REAL
31H530181|2020||47900|93700|47900|104400|152300|06-JAN-19|0|141600|06-JAN-19|104400|0|0|936||2|||||ASR19|||0|0|0|141600||REAL
31H530190|2020||55400|99800|55400|97900|153300|06-JAN-19|0|155200|06-JAN-19|97900|0|0|936|15-MAR-19|2|||||903|||0|0|0|155200||REAL
23J440404|2020||73300|117300|73300|134000|207300|06-JAN-19|0|190600|06-JAN-19|132800|1240|0|1040|07-FEB-19|2|||||913|||0|0|0|190600||REAL
23J440413|2020||93100|210000|93100|173200|266300|06-JAN-19|0|303100|06-JAN-19|167100|6050|0|1428|07-FEB-19|2|||||913|||0|0|0|303100||REAL
23J440422|2020||73100|119300|73100|126000|199100|06-JAN-19|0|192400|06-JAN-19|126000|0|0|1092|08-FEB-19|2|||||913|||0|0|0|192400||REAL
23J440431|2020||73100|85000|73100|93400|166500|08-FEB-19|0|158100|06-JAN-19|93400|0|0|988|14-MAY-19|2|||||863|||0|0|0|158100||REAL
23J440440|2020||73100|142500|73100|123700|196800|06-JAN-19|0|215600|06-JAN-19|119800|3940|0|1604|07-FEB-19|2|||||913|||0|0|0|215600||REAL
23J440451|2020||73100|85200|73100|90600|163700|06-JAN-19|0|158300|06-JAN-19|90600|0|0|864|07-FEB-19|2|||||913|||0|0|0|158300||REAL
23J440462|2020||73100|86200|73100|96200|169300|06-JAN-19|0|159300|06-JAN-19|96200|0|0|988|02-OCT-18|2|||||856|||0|0|0|159300||REAL
23J440473|2020||73100|100000|73100|91900|165000|06-JAN-19|0|173100|06-JAN-19|91900|0|0|988|07-FEB-19|2|||||913|||0|0|0|173100||REAL
23J440495|2020||73100|53000|73100|53000|126100|10-SEP-19|0|135900|24-JUL-19|53000|0|0|875|12-AUG-19|3||73100|53000|126100|HT401|||0|0|0|126100||REAL
24N540790|2020||142000|150700|142000|203300|345300|06-JAN-19|0|292700|06-JAN-19|203300|0|0|988|12-SEP-18|2|||||838|||0|0|0|292700||REAL
24N520352|2020||135200|32800|135200|83600|218800|06-JAN-19|0|168000|06-JAN-19|83600|0|0|1072|19-SEP-18|2|||||836|||0|0|0|168000||REAL
24N520374|2020|0|134000|57500|134000|120500|254500|31-DEC-19|0|190300|31-DEC-19|110600|9880|0|1022|07-NOV-19|3|96|134000|57500|191500|864|||0|0|0|191500||REAL
19J430602|2020||278600|266200|278600|282200|560800|06-JAN-19|0|544800|06-JAN-19|282200|0|0|1800|06-FEB-17|2|||||ASR19|||0|0|0|544800||REAL
25L441144|2020||75000|97500|75000|88600|163600|06-JAN-19|0|172500|06-JAN-19|69000|19560|0|768|23-MAY-18|2|||||ASR19|||0|0|0|172500||REAL
25L530640|2020||79600|96200|79600|94100|173700|06-JAN-19|0|175800|06-JAN-19|93400|710|0|1170|14-MAR-19|2|||||911|||0|0|0|175800||REAL
31L210343|2020||52200|121000|52200|119400|171600|06-JAN-19|0|173200|06-JAN-19|119400|0|0|1134||2|||||ASR19|||0|0|0|173200||REAL
31L210352|2020|0|51100|160000|51100|171800|222900|06-MAR-20|0|211100|06-MAR-20|171800|0|0|1898|18-FEB-20|2|96||||853|||0|0|0|211100||REAL
31L210361|2020||55100|158200|55100|168900|224000|06-JAN-19|0|213300|06-JAN-19|168900|0|0|1845|18-MAR-14|2|||||ASR19|||0|0|0|213300||REAL
09L540535|2020|0|19400|92200|19400|96400|115800|13-MAR-20|0|105700|13-MAR-20|96400|0|0|900|05-MAR-20|3|96|19400|92200|111600|856|||0|0|0|111600||REAL
17N230321|2020||252400|129600|252400|147300|399700|06-JAN-19|0|382000|06-JAN-19|147300|0|0|2014|06-FEB-18|2|||||ASR19|||0|0|0|382000||REAL
09L540690|2020||18800|70300|18800|66200|85000|16-MAR-19|0|89100|16-MAR-19|66200|0|0|900|06-MAR-19|2|||||828|||0|0|0|89100||REAL
09L540865|2020||19100|69300|19100|71900|91000|06-JAN-19|0|88400|06-JAN-19|71900|0|0|962|06-MAR-19|2|||||828|||0|0|0|88400||REAL
09L541019|2020||18700|72300|18700|77000|95700|06-JAN-19|0|91000|06-JAN-19|77000|0|0|962||2|||||ASR19|||0|0|0|91000||REAL
27T630072|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|13200|13200|0|13200||REAL
28L120824|2020||58200|267100|58200|290400|348600|06-JAN-19|0|325300|06-JAN-19|290400|0|0|1592|24-AUG-16|2|||||ASR19|||0|0|0|325300||REAL
27T540135|2020||27500|116000|27500|135500|163000|25-JAN-19|0|136100|06-JAN-19|134900|610|0|868|01-APR-19|WE|||||863|||0|0|0|143500||REAL
27T540179|2020|1|46100|117300|46100|127500|173600|30-DEC-19|0|163400|30-DEC-19|117200|10320|0|1200|07-OCT-19|2|57||||836|||0|0|0|163400||REAL
28H110406|2020||53100|94600|53100|86300|139400|21-MAY-19|0|147700|21-MAY-19|86300|0|0|1008|16-MAY-19|2|||||857|||0|0|0|147700||REAL
28H110415|2020||53700|84700|53700|81700|135400|06-JAN-19|0|138400|06-JAN-19|81000|700|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|138400||REAL
28H110424|2020||53100|98900|53100|103800|156900|06-JAN-19|0|152000|06-JAN-19|103400|420|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|152000||REAL
28H110433|2020||53100|91800|53100|91300|144400|06-JAN-19|0|144900|06-JAN-19|91300|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|144900||REAL
28H110442|2020||53100|90200|53100|81100|134200|06-JAN-19|0|143300|06-JAN-19|81100|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
27P330053|2020||63100|150400|63100|212500|275600|10-SEP-19|0|309300|13-JUN-19|206800|5720|0|1412|06-SEP-19|3||63100|150400|213500|HT401|||0|0|0|213500||REAL
27P330064|2020||54700|195100|54700|201300|256000|09-JAN-19|0|249800|09-JAN-19|192900|8440|0|1435|26-APR-19|2|||||863|||0|0|0|249800||REAL
27H110434|2020||46600|74400|46600|72500|119100|06-JAN-19|0|121000|06-JAN-19|72500|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|121000||REAL
27H110443|2020||41900|102300|41900|111500|153400|06-JAN-19|0|144200|06-JAN-19|110900|550|0|912|27-JUN-18|2|||||ASR19|||0|0|0|144200||REAL
27H110452|2020||41600|74900|41600|69700|111300|06-JAN-19|0|116500|06-JAN-19|68700|980|0|888|27-JUN-18|2|||||ASR19|||0|0|0|116500||REAL
27H110461|2020||41900|87800|41900|85500|127400|06-JAN-19|0|129700|06-JAN-19|84000|1470|0|888|27-JUN-18|2|||||ASR19|||0|0|0|129700||REAL
24U230764|2020||90400|246700|90400|257900|348300|11-FEB-19|0|337100|11-FEB-19|257900|0|0|2364|28-JAN-19|2|||||856|||0|0|0|337100||REAL
24U230773|2020||90200|251200|90200|293000|383200|11-FEB-19|0|341400|11-FEB-19|293000|0|0|2560|06-MAR-17|2|||||ASR19|||0|0|0|341400||REAL
24U230782|2020||91100|242500|91100|241300|332400|11-FEB-19|0|333600|11-FEB-19|241300|0|0|2364|05-OCT-17|2|||||ASR19|||0|0|0|333600||REAL
24U230791|2020||86600|229500|86600|240000|326600|06-JAN-19|0|316100|06-JAN-19|240000|0|0|2002|17-APR-19|2|||||838|||0|0|0|316100||REAL
24U230856|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U230865|2020||90000|323400|90000|334600|424600|06-JAN-19|0|413400|06-JAN-19|334600|0|0|2888|09-JAN-13|2|||||ASR19|||0|0|0|413400||REAL
24U230874|2020||90000|306900|90000|332700|422700|06-JAN-19|0|396900|06-JAN-19|332700|0|0|3008|17-FEB-11|2|||||ASR19|||0|0|0|396900||REAL
23Q510030|2020||145900|37300|145900|63000|208900|06-JAN-19|0|183200|06-JAN-19|62700|270|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|183200||REAL
23Q510041|2020||146000|41700|146000|62100|208100|06-JAN-19|0|187700|06-JAN-19|62100|0|0|1305|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
23Q510052|2020||146200|27800|146200|53800|200000|06-JAN-19|0|174000|06-JAN-19|53200|640|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
17J210930|2020||121300|181100|121300|170900|292200|06-JAN-19|302400|337400|06-JAN-19|169300|1580|0|3036|05-OCT-18|4|||||858|||0|0|0|302400||REAL
23Q510063|2020||145800|39700|145800|58600|204400|06-JAN-19|0|185500|06-JAN-19|58600|0|0|1305|30-JAN-17|2|||||ASR19|||0|0|0|185500||REAL
16K310676|2020||21600|66400|21600|66600|88200|06-JAN-19|0|88000|06-JAN-19|66600|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|88000||REAL
16K310687|2020||20500|65600|20500|67000|87500|06-JAN-19|0|86100|06-JAN-19|64600|2360|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|86100||REAL
17J210941|2020||121300|214700|121300|228400|349700|06-JAN-19|336000|387900|06-JAN-19|228400|0|0|3128|05-OCT-18|4|||||858|||0|0|0|336000||REAL
17J210952|2020||124600|79700|124600|143100|267700|10-SEP-19|239400|259400|06-JAN-19|143100|0|0|2660|28-AUG-19|3||124600|79700|204300|HT401|||0|0|0|204300||REAL
17H430450|2020||3700|31200|3700|34600|38300|06-JAN-19|0|34900|06-JAN-19|28200|6440|0|816|03-APR-17|2|||||ASR19|||0|0|0|34900||REAL
17H430461|2020||3000|24200|3000|20900|23900|06-JAN-19|0|27200|06-JAN-19|20900|0|0|820|24-FEB-15|2|||||ASR19|||0|0|0|27200||REAL
17H430472|2020||3800|23300|3800|21500|25300|06-JAN-19|0|27100|06-JAN-19|21200|290|0|858|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
16Q520143|2020||161800|148600|161800|183400|345200|06-JAN-19|0|310400|06-JAN-19|183400|0|0|2214||2|||||ASR19|||0|0|0|310400||REAL
24K131274|2020||148900|101800|148900|144300|293200|11-SEP-19|0|260300|11-SEP-19|141000|3250|0|1028|10-SEP-19|3||148900|101800|250700|HT401|||0|0|0|250700||REAL
24K131212|2020||134000|224800|134000|222400|356400|06-JAN-19|0|358800|06-JAN-19|222400|0|0|1971|15-AUG-18|2|||||ASR19|||0|0|0|358800||REAL
24K131241|2020||120900|112600|120900|130200|251100|06-JAN-19|0|233500|06-JAN-19|130200|0|0|1176|17-AUG-18|2|||||ASR19|||0|0|0|233500||REAL
24K131263|2020||1300|1300|1300|1300|2600|06-JAN-19|0||06-JAN-19|0|1320|0|0|05-FEB-19|1|||||757|||0|0|0|2600||REAL
24L210422|2020||67700|72700|67700|74800|142500|06-JAN-19|0|140400|06-JAN-19|74800|0|0|864|15-MAY-18|2|||||ASR19|||0|0|0|140400||REAL
24L210440|2020||63800|99300|63800|99200|163000|06-JAN-19|0|163100|06-JAN-19|97900|1340|0|988|15-MAY-18|2|||||ASR19|||0|0|0|163100||REAL
24L210451|2020||73400|103300|73400|96500|169900|06-JAN-19|0|176700|06-JAN-19|96100|430|0|1170|19-MAR-19|2|||||905|||0|0|0|176700||REAL
24L210462|2020||60600|77900|60600|76800|137400|06-JAN-19|0|138500|06-JAN-19|76800|0|0|805|15-MAY-18|2|||||ASR19|||0|0|0|138500||REAL
23O430628|2020|0|181000|188800|181000|241700|422700|14-MAY-20|0|417600|14-MAY-20|238600|3060|0|2240|07-APR-20|3|96|181000|188800|369800|863|||0|0|0|369800||REAL
23O430637|2020||180600|155900|180600|180700|361300|06-JAN-19|0|336500|06-JAN-19|180700|0|0|2040|13-DEC-16|2|||||ASR19|||0|0|0|336500||REAL
23U110131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O430646|2020|0|175800|182700|175800|226500|402300|07-MAY-20|0|394300|07-MAY-20|226500|0|0|2080|04-MAR-20|3|96|175800|182700|358500|786|||0|0|0|358500||REAL
23O430655|2020||170100|201900|170100|233900|404000|06-JAN-19|0|372000|06-JAN-19|233900|0|0|2080|07-SEP-15|2|||||ASR19|||0|0|0|372000||REAL
23U110122|2020|0|64600|182100|64600|197000|261600|03-DEC-19|0|246700|03-DEC-19|197000|0|0|1472|31-OCT-19|2|96||||837|||0|0|0|246700||REAL
23U120062|2020||81900|246500|81900|236900|318800|06-JAN-19|0|328400|06-JAN-19|236900|0|0|2472|09-OCT-17|2|||||ASR19|||0|0|0|328400||REAL
23U120073|2020||83100|257000|83100|259300|342400|06-JAN-19|0|340100|06-JAN-19|259300|0|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|340100||REAL
23M541506|2020||198000|62000|198000|150400|348400|31-JAN-19|0|260000|06-JAN-19|150400|0|0|1385|24-JAN-19|2|||||847|||0|0|0|260000||REAL
23N520506|2020||164700|245700|164700|272300|437000|06-JAN-19|0|410400|06-JAN-19|271400|870|0|1632|28-SEP-18|2|||||857|||0|0|0|410400||REAL
23N520515|2020||161500|187800|161500|250300|411800|06-JAN-19|0|349300|06-JAN-19|237400|12910|0|1618|28-SEP-18|2|||||857|||0|0|0|349300||REAL
23U410121|2020||74400|189600|74400|192900|267300|19-APR-19|0|264000|19-APR-19|192900|0|0|1595|17-APR-19|2|||||853|||0|0|0|264000||REAL
23U410132|2020||70700|189700|70700|228600|299300|11-FEB-19|0|260400|11-FEB-19|228600|0|0|2352|25-OCT-17|2|||||ASR19|||0|0|0|260400||REAL
23U410143|2020|0|70700|196900|70700|201500|272200|23-JAN-20|0|267600|23-JAN-20|201500|0|0|1652|22-OCT-19|2|96||||855|||0|0|0|267600||REAL
23V521000|2020||83700|165400|83700|185600|269300|06-JAN-19|0|249100|06-JAN-19|185600|0|0|1448|05-OCT-16|2|||||ASR19|||0|0|0|249100||REAL
23R420015|2020||99000|88700|99000|89400|188400|06-JAN-19|0|187700|06-JAN-19|89400|0|0|1392|30-JAN-17|2|||||ASR19|||0|0|0|187700||REAL
23R420024|2020||85200|110000|85200|119200|204400|20-FEB-19|0|195200|20-FEB-19|110300|8920|0|1200|29-MAR-19|2|||||862|||0|0|0|195200||REAL
23R420033|2020||96900|74600|96900|82800|179700|04-APR-19|0|171500|04-APR-19|82800|0|0|1232|27-MAR-19|2|||||861|||0|0|0|171500||REAL
23R420042|2020||95900|104800|95900|99700|195600|20-FEB-19|0|200700|20-FEB-19|99700|0|0|1740|28-MAR-19|2|||||862|||0|0|0|200700||REAL
31H141149|2020||53600|132500|53600|138000|191600|06-JAN-19|0|186100|06-JAN-19|138000|0|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|186100||REAL
32J310462|2020||56300|166800|56300|174700|231000|06-JAN-19|0|223100|06-JAN-19|174700|0|0|1728|20-FEB-19|2|||||858|||0|0|0|223100||REAL
32J310473|2020||56300|160800|56300|167600|223900|06-JAN-19|0|217100|06-JAN-19|167600|0|0|1728||2|||||ASR19|||0|0|0|217100||REAL
27J531128|2020|0|46100|103100|46100|103300|149400|26-JUN-20|0|149200|26-JUN-20|103100|180|0|1227|07-APR-20|2|96||||864|||0|0|0|149200||REAL
27L140296|2020||91200|173200|91200|186700|277900|06-JAN-19|0|264400|06-JAN-19|186700|0|0|1600|27-FEB-19|2|||||838|||0|0|0|264400||REAL
27J531106|2020|0|45500|100100|45500|102700|148200|25-JUN-20|0|145600|25-JUN-20|102700|0|0|900|07-APR-20|2|96||||864|||0|0|0|145600||REAL
27J531117|2020||52400|98900|52400|109900|162300|06-JAN-19|0|151300|06-JAN-19|109900|0|0|840|15-MAR-19|2|||||861|||0|0|0|151300||REAL
27J531139|2020|0|51300|94400|51300|95000|146300|26-JUN-20|0|145700|26-JUN-20|95000|0|0|1092|07-APR-20|2|96||||864|||0|0|0|145700||REAL
24U320643|2020||120100|292400|120100|327100|447200|11-FEB-19|0|412500|11-FEB-19|327100|0|0|2423|09-OCT-17|2|||||ASR19|||0|0|0|412500||REAL
27L631062|2020||79800|104100|79800|101400|181200|13-FEB-19|0|183900|13-FEB-19|101400|0|0|984|21-NOV-18|2|||||853|||0|0|0|183900||REAL
27L631073|2020||82900|139900|82900|130000|212900|28-JAN-19|0|222800|28-JAN-19|130000|0|0|1592|12-MAR-19|2|||||838|||0|0|0|222800||REAL
24U320625|2020||120100|309100|120100|354100|474200|06-JAN-19|0|429200|06-JAN-19|354100|0|0|2788|09-OCT-17|2|||||ASR19|||0|0|0|429200||REAL
24U531089|2020||63800|215700|63800|251700|315500|06-JAN-19|0|279500|06-JAN-19|251700|0|0|588|10-OCT-17|2|||||ASR19|||0|0|0|279500||REAL
24U531090|2020||63800|216900|63800|222100|285900|06-JAN-19|0|280700|06-JAN-19|222100|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|280700||REAL
24Q640381|2020||100100|121600|100100|131800|231900|06-JAN-19|0|221700|06-JAN-19|131800|0|0|1344|24-JAN-18|2|||||ASR19|||0|0|0|221700||REAL
24Q640392|2020||93700|92400|93700|120000|213700|06-JAN-19|0|186100|06-JAN-19|120000|0|0|960|24-JAN-18|2|||||ASR19|||0|0|0|186100||REAL
24Q640408|2020||101600|154800|101600|189300|290900|11-FEB-19|0|256400|11-FEB-19|189100|230|0|1794|02-JAN-19|2|||||838|||0|0|0|256400||REAL
24Q640417|2020||95600|224000|95600|211400|307000|04-MAR-19|0|319600|04-MAR-19|211400|0|0|2256|25-MAR-19|2|||||855|||0|0|0|319600||REAL
25M521401|2020|0|69800|103000|69800|96000|165800|26-FEB-20|0|172800|26-FEB-20|95400|630|0|1040|06-DEC-19|2|96||||864|||0|0|0|172800||REAL
25M521410|2020||75400|75300|75400|77200|152600|06-JAN-19|0|150700|06-JAN-19|77200|0|0|1040|10-JAN-19|2|||||854|||0|0|0|150700||REAL
25M521498|2020||91000|93200|91000|119600|210600|06-JAN-19|0|184200|06-JAN-19|119600|0|0|990|10-JAN-19|2|||||854|||0|0|0|184200||REAL
22R330292|2020||103200|120200|103200|127700|230900|06-JAN-19|0|223400|06-JAN-19|127700|0|0|1350|22-MAR-19|2|||||861|||0|0|0|223400||REAL
22R330302|2020||91600|65100|91600|76700|168300|06-JAN-19|0|156700|06-JAN-19|76700|0|0|1078|23-MAR-19|2|||||861|||0|0|0|156700||REAL
23L320836|2020||148700|64200|148700|102900|251600|06-JAN-19|0|212900|06-JAN-19|102900|0|0|936|11-OCT-18|2|||||757|||0|0|0|212900||REAL
23L320845|2020||155900|356400|155900|299400|455300|06-JAN-19|0|512300|06-JAN-19|299400|0|0|2328|09-OCT-18|2|||||838|||0|0|0|512300||REAL
22V520141|2020||132000|384100|132000|298500|430500|06-JAN-19|0|516100|06-JAN-19|286900|11570|0|2880|18-OCT-16|2|||||ASR19|||0|0|0|516100||REAL
25N440042|2020||300400|150500|300400|204600|505000|20-FEB-19|0|450900|20-FEB-19|204000|560|0|2003|04-FEB-19|2|||||858|||0|0|0|450900||REAL
25N440053|2020||301300|68200|301300|155600|456900|20-FEB-19|0|369500|20-FEB-19|155600|0|0|1736|04-FEB-19|2|||||858|||0|0|0|369500||REAL
25N440075|2020||300400|51000|300400|159100|459500|20-FEB-19|0|351400|20-FEB-19|158900|190|0|1624|29-APR-15|2|||||ASR19|||0|0|0|351400||REAL
25M610501|2020|0|75400|105300|75400|111100|186500|03-JAN-20|0|181700|03-JAN-20|111000|90|0|1423|02-DEC-19|3|96|75400|105300|180700|864|||0|0|0|180700||REAL
25M610510|2020||71800|103900|71800|112600|184400|06-JAN-19|0|175700|06-JAN-19|112400|170|0|1040|11-JAN-19|2|||||860|||0|0|0|175700||REAL
25M610521|2020|0|82700|109200|82700|127800|210500|03-JAN-20|0|191900|03-JAN-20|127800|0|0|962|04-DEC-19|2|96||||864|||0|0|0|191900||REAL
25M610532|2020||75400|94300|75400|96200|171600|06-FEB-19|0|169700|06-FEB-19|95400|790|0|1108|11-JAN-19|2|||||860|||0|0|0|169700||REAL
28P510621|2020||82500|160500|82500|165200|247700|20-FEB-19|0|243000|20-FEB-19|163400|1810|0|1536|26-MAR-19|2|||||857|||0|0|0|243000||REAL
28P510597|2020||82900|142900|82900|166400|249300|06-JAN-19|0|225800|06-JAN-19|166400|0|0|1486|07-FEB-17|2|||||ASR19|||0|0|0|225800||REAL
28P510603|2020|0|82900|181400|82900|195400|278300|22-NOV-19|0|276000|22-NOV-19|195400|0|0|1824|15-OCT-19|3|96|82900|181400|264300|757|||0|0|0|264300||REAL
28P510612|2020||83700|154200|83700|176300|260000|20-FEB-19|0|237900|20-FEB-19|176300|0|0|1536|15-OCT-14|2|||||ASR19|||0|0|0|237900||REAL
28P510630|2020||82200|119300|82200|143600|225800|06-JAN-19|0|201500|06-JAN-19|143600|0|0|1299|24-AUG-16|2|||||ASR19|||0|0|0|201500||REAL
24K111232|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
24R140707|2020||86800|99900|86800|119700|206500|06-JAN-19|0|186700|06-JAN-19|118200|1520|0|1126||2|||||ASR19|||0|0|0|186700||REAL
31J230848|2020||59600|232600|59600|233800|293400|06-JAN-19|0|292200|06-JAN-19|233800|0|0|2408|29-APR-15|2|||||ASR19|||0|0|0|292200||REAL
25J220321|2020||50600|89600|50600|95600|146200|06-JAN-19|0|140200|06-JAN-19|95600|0|0|1010||2|||||ASR19|||0|0|0|140200||REAL
25J220332|2020||50600|75100|50600|84600|135200|17-JAN-19|0|125700|17-JAN-19|84600|0|0|840|15-JAN-19|2|||||814|||0|0|0|125700||REAL
25J220354|2020|0|50800|70500|50800|77900|128700|26-JUN-20|0|121300|26-JUN-20|77900|0|0|936|06-MAY-20|2|96||||864|||0|0|0|121300||REAL
27Q311101|2020||63000|171900|63000|180000|243000|07-JAN-19|0|234900|07-JAN-19|180000|0|0|1636|24-AUG-16|2|||||ASR19|||0|0|0|234900||REAL
29M420599|2020||123200|579900|123200|685500|808700|25-JAN-19|0|694800|06-JAN-19|648600|36930|0|2268|22-JAN-19|WE|||||786|||0|0|0|703100||REAL
30W240551|2020||58900|283700|58900|296300|355200|06-JAN-19|0|342600|06-JAN-19|296300|0|0|2448||2|||||ASR19|||0|0|0|342600||REAL
30W240560|2020||61100|280000|61100|280200|341300|06-JAN-19|0|341100|06-JAN-19|280200|0|0|2478||2|||||ASR19|||0|0|0|341100||REAL
27Q311110|2020||63400|182100|63400|188100|251500|11-FEB-19|0|245500|11-FEB-19|188100|0|0|1792|26-SEP-17|2|||||ASR19|||0|0|0|245500||REAL
27Q311121|2020||65100|161400|65100|173300|238400|07-JAN-19|0|226500|07-JAN-19|173300|0|0|1600|09-DEC-15|2|||||ASR19|||0|0|0|226500||REAL
27Q311132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q311176|2020||63800|158200|63800|153000|216800|06-JAN-19|0|222000|06-JAN-19|153000|0|0|1176|23-APR-19|2|||||858|||0|0|0|222000||REAL
27G530633|2020||35100|0|35100|0|35100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|35100|35100|0|35100||REAL
27G530642|2020|0|24900|1800|24900|1800|26700|21-MAY-20|0|-3400|21-MAY-20|1800|0|0|602|18-MAR-20|1|96||||828|||0|0|0|26700||REAL
27G530651|2020||3905200|8208900|3905200|8208900|12114100|25-FEB-19|0||20-NOV-14|0|8208870|0|0|09-FEB-11|1|||||ASR19||100|12114100|3905200|8208900|12114100||REAL
27G530752|2020||29600|54400|29600|63700|93300|29-MAR-19|0|84000|29-MAR-19|58700|4950|0|736|12-MAR-19|2|||||855|||0|0|0|84000||REAL
27G530770|2020|0|23700|59700|23700|61300|85000|21-MAY-20|0|83400|21-MAY-20|56000|5250|0|728|18-MAR-20|2|96||||828|||0|0|0|83400||REAL
27G530781|2020||23500|69600|23500|104700|128200|21-MAR-19|93100|122300|21-MAR-19|104700|0|0|1624|14-MAR-19|4|||||828|||0|0|0|93100||REAL
26M610951|2020||80900|171700|80900|192700|273600|06-JAN-19|0|252600|06-JAN-19|192700|0|0|1040|14-MAR-17|2|||||ASR19|||0|0|0|252600||REAL
27H110012|2020||336200|0|336200|0|336200|25-FEB-19|0||29-JUL-14|0|0|0|0|08-APR-15|1|||||034|||0|0|0|336200||REAL
26T220210|2020||56200|126300|56200|188300|244500|25-JAN-19|0|179500|06-JAN-19|170800|17530|0|977|01-APR-19|WE|||||863|||0|0|0|182500||REAL
26M610940|2020|0|73400|141700|73400|164900|238300|13-MAR-20|0|215100|13-MAR-20|164900|0|0|1098|14-NOV-19|2|96||||861|||0|0|0|215100||REAL
25K640586|2020|0|50700|123500|50700|129900|180600|25-JUN-20|0|174200|25-JUN-20|129500|350|0|1026|17-APR-20|2|96||||828|||0|0|0|174200||REAL
25K640603|2020||51400|115800|51400|126600|178000|06-JAN-19|0|167200|06-JAN-19|126600|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|167200||REAL
25K640612|2020||51600|140400|51600|126500|178100|06-JAN-19|0|192000|06-JAN-19|126500|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|192000||REAL
25K640621|2020|0|51400|122600|51400|104500|155900|29-JUN-20|0|174000|29-JUN-20|104500|0|0|912|17-APR-20|3|96|51400|122600|174000|HT401|||0|0|0|174000||REAL
25K640641|2020|0|51400|144600|51400|127100|178500|29-JUN-20|0|196000|29-JUN-20|127100|0|0|912|17-APR-20|2|96||||828|||0|0|0|196000||REAL
25K640652|2020||46400|104800|46400|120000|166400|06-JAN-19|0|151200|06-JAN-19|119400|560|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|151200||REAL
24L340938|2020||109600|91700|109600|121700|231300|06-JAN-19|0|201300|06-JAN-19|121200|490|0|950|15-OCT-18|2|||||841|||0|0|0|201300||REAL
22S640523|2020||100300|133000|100300|169500|269800|06-JAN-19|0|233300|06-JAN-19|169500|0|0|1541||2|||||ASR19|||0|0|0|233300||REAL
30J430371|2020|0|53600|135700|53600|144200|197800|30-APR-20|0|189300|30-APR-20|144200|0|0|1176|03-MAR-20|2|96||||828|||0|0|0|189300||REAL
31L640052|2020||52800|91800|52800|88600|141400|06-JAN-19|0|144600|06-JAN-19|88600|0|0|962|06-SEP-18|2|||||857|||0|0|0|144600||REAL
31L640063|2020|0|54000|97300|54000|103900|157900|06-MAR-20|0|151300|06-MAR-20|103900|0|0|1092|13-FEB-20|2|96||||853|||0|0|0|151300||REAL
31L640074|2020|1|50800|120300|50800|117900|168700|24-FEB-20|0|171100|24-FEB-20|117900|0|0|962|13-FEB-20|2|11||||853|||0|0|0|171100||REAL
24V240142|2020||100500|156400|100500|176300|276800|06-JAN-19|0|256900|06-JAN-19|176300|0|0|1440|01-APR-19|2|||||861|||0|0|0|256900||REAL
24V320383|2020||84500|226200|84500|227200|311700|06-JAN-19|0|310700|06-JAN-19|226700|480|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|310700||REAL
24V320819|2020||84000|202100|84000|272700|356700|06-JAN-19|0|286100|06-JAN-19|270300|2410|0|1708|12-APR-19|2|||||858|||0|0|0|286100||REAL
24V331350|2020||19900|85600|19900|89600|109500|06-JAN-19|0|105500|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
25H211452|2020||36100|90700|36100|84600|120700|06-JAN-19|0|126800|06-JAN-19|81200|3440|0|962|15-JAN-19|2|||||861|||0|0|0|126800||REAL
25R620251|2020||88600|186800|88600|208500|297100|06-JAN-19|0|275400|06-JAN-19|208500|0|0|1920|19-APR-12|2|||||ASR19|||0|0|0|275400||REAL
25S530102|2020|0|38900|90300|38900|105400|144300|09-MAR-20|0|129200|09-MAR-20|100500|4900|0|1064|03-JAN-20|3|96|38900|90300|129200|838|||0|0|0|129200||REAL
25S530113|2020||50700|107400|50700|128700|179400|08-JAN-19|0|158100|08-JAN-19|123600|5120|0|1387|03-JAN-19|2|||||814|||0|0|0|158100||REAL
25R620240|2020||89600|169200|89600|220400|310000|06-JAN-19|0|258800|06-JAN-19|220400|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|258800||REAL
26T530070|2020||119300|235500|119300|232400|351700|06-JAN-19|0|354800|06-JAN-19|232400|0|0|1719|10-FEB-11|2|||||ASR19|||0|0|0|354800||REAL
26T530081|2020|0|120500|422600|120500|438300|558800|27-JAN-20|0|543100|27-JAN-20|438300|0|0|2795|07-OCT-19|2|96||||HT401|||0|0|0|543100||REAL
26T530092|2020||125500|311400|125500|396600|522100|06-JAN-19|0|436900|06-JAN-19|396600|0|0|2414|06-MAR-17|2|||||ASR19|||0|0|0|436900||REAL
26T540057|2020||127600|46800|127600|46800|174400|06-JAN-19|0|151200|06-JAN-19|46000|760|0|720|28-MAR-17|1|||||ASR19|||0|0|0|174400||REAL
26T540068|2020||133500|517100|133500|669500|803000|18-JAN-19|0|655800|06-JAN-19|577900|91550|0|3164|17-JAN-19|WE|||||978|||0|0|0|650600||REAL
26T640014|2020||149400|2193100|149400|2193100|2342500|19-APR-19|0|1530400|19-APR-19|2129200|63870|0|4752|14-MAY-15|1|||||ASR19|||0|0|0|2342500||REAL
30K130584|2020||40900|223400|40900|233700|274600|06-JAN-19|0|264300|06-JAN-19|233700|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|264300||REAL
26U110022|2020||8600|35800|8600|35800|44400|06-JAN-19|0||06-JAN-19|0|35820|0|0|17-JUL-19|3||8600|35800|44400|HT401|||0|0|0|44400||REAL
26U110033|2020||14300|219700|72500|251400|323900|10-SEP-19|0|426500|06-JAN-19|223100|28340|0|3867|17-JUL-19|3||14300|219700|234000|HT401|||0|0|0|234000||REAL
26S630601|2020||37600|49500|37600|61500|99100|26-APR-19|0|87100|06-JAN-19|61500|0|0|384|09-SEP-19|3||37600|49500|87100|HT401|||0|0|0|87100||REAL
27L510062|2020||91500|194900|91500|206100|297600|06-JAN-19|0|286400|06-JAN-19|206100|0|0|1864|24-MAR-17|2|||||ASR19|||0|0|0|286400||REAL
27L510073|2020||90000|212800|90000|233600|323600|25-JAN-19|0|302800|06-JAN-19|233600|0|0|2220|23-JAN-19|6|||||786|||0|0|0|302800||REAL
27Q210284|2020||66900|323500|66900|368900|435800|06-JAN-19|0|390400|06-JAN-19|368900|0|0|3028|07-DEC-18|2|||||757|||0|0|0|390400||REAL
27J311238|2020||24600|86400|24600|94400|119000|06-JAN-19|0|111000|06-JAN-19|94400|0|0|1367|12-FEB-19|2|||||914|||0|0|0|111000||REAL
27J311249|2020||13200|66400|13200|58000|71200|06-JAN-19|0|79600|06-JAN-19|58000|0|0|734|23-APR-15|2|||||ASR19|||0|0|0|79600||REAL
27M310081|2020||86800|92900|86800|92900|179700|07-MAR-19|0|153500|07-MAR-19|91900|970|0|1092|25-FEB-19|1|||||786|||0|0|0|179700||REAL
27M310092|2020||91600|93000|91600|93000|184600|25-JAN-19|0|195400|06-JAN-19|89000|3980|0|1248|27-FEB-19|1|||||034|||0|0|0|184600||REAL
27M310113|2020||95500|605500|95500|605500|701000|25-JAN-19|0|656700|06-JAN-19|543200|62320|0|2390|23-JAN-19|1|||||786|||0|0|0|701000||REAL
27M310135|2020|0|94900|103700|94900|163800|258700|18-FEB-20|0|233700|18-FEB-20|153300|10480|0|1161|21-JAN-20|3|96|94900|103700|198600|828|||0|0|0|198600||REAL
27M310157|2020||95100|136700|95100|136700|231800|25-JAN-19|0|272800|06-JAN-19|136700|0|0|1564|23-JAN-19|1|||||786|||0|0|0|231800||REAL
27M310180|2020||84600|161800|84600|153200|237800|06-JAN-19|0|246400|06-JAN-19|153200|0|0|1350|29-APR-15|2|||||ASR19|||0|0|0|246400||REAL
27M310191|2020||86600|155600|86600|142300|228900|06-JAN-19|0|242200|06-JAN-19|142300|0|0|1648||2|||||ASR19|||0|0|0|242200||REAL
27T540102|2020|0|28800|103200|28800|101200|130000|27-JAN-20|0|123500|27-JAN-20|101200|0|0|1120|07-OCT-19|WE|96||||836|||0|0|0|132000||REAL
27T540124|2020||28100|125700|28100|135300|163400|25-JAN-19|0|147200|06-JAN-19|135300|0|0|1120|01-APR-19|WE|||||863|||0|0|0|153800||REAL
31L510771|2020|0|64200|209600|64200|196600|260800|06-MAR-20|0|273800|06-MAR-20|196600|0|0|2478|19-FEB-20|2|96||||853|||0|0|0|273800||REAL
31M140935|2020||28700|115700|28700|132400|161100|06-JAN-19|0|144400|06-JAN-19|132400|0|0|1176|05-NOV-15|2|||||ASR19|||0|0|0|144400||REAL
31M140944|2020||0|10000|0|10000|10000|06-JAN-19|0||06-JAN-19|0|9990|0|0|23-APR-15|1|||||ASR19||100|10000|0|10000|10000||
27J340256|2020||48500|78900|48500|81000|129500|06-JAN-19|0|127400|06-JAN-19|81000|0|0|950|26-JUN-18|2|||||ASR19|||0|0|0|127400||REAL
27J340267|2020|0|46500|87400|46500|89200|135700|26-FEB-20|0|133900|26-FEB-20|89200|0|0|950|21-JAN-20|2|96||||853|||0|0|0|133900||REAL
11F120117|2020||10400|36600|10400|38600|49000|06-JAN-19|0|47000|06-JAN-19|38600|0|0|1014|08-DEC-17|2|||||ASR19|||0|0|0|47000||REAL
23T610823|2020||125400|43900|125400|67500|192900|06-JAN-19|0|169300|06-JAN-19|66500|970|0|1442|07-MAY-18|2|||||ASR19|||0|0|0|169300||REAL
24R340970|2020||79100|138300|79100|144300|223400|06-JAN-19|0|217400|06-JAN-19|144300|0|0|1544|08-AUG-16|2|||||ASR19|||0|0|0|217400||REAL
24R340989|2020||84900|121600|84900|127800|212700|06-JAN-19|0|206500|06-JAN-19|127800|0|0|1224|28-MAR-19|2|||||853|||0|0|0|206500||REAL
24R340998|2020|0|80100|146400|80100|162800|242900|18-MAY-20|0|226500|18-MAY-20|162800|0|0|1224|01-APR-20|2|96||||836|||0|0|0|226500||REAL
23T610841|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|800||REAL
23T610894|2020|0|145300|319700|145300|356300|501600|31-JAN-20|0|465000|31-JAN-20|356300|0|0|2964|08-OCT-19|2|96||||864|||0|0|0|465000||REAL
23K540253|2020||2178800|2126600|2178800|2126600|4305400|25-FEB-19|0|||0|2126590|0|0|27-JAN-15|1|||||ASR19||100|4305400|2178800|2126600|4305400||REAL
23K540286|2020||102500|171100|102500|192000|294500|06-JAN-19|0|273600|06-JAN-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|273600||REAL
23K540297|2020||142000|208300|142000|244600|386600|06-JAN-19|0|350300|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|350300||REAL
23K540303|2020||101400|169800|101400|191100|292500|06-JAN-19|0|271200|06-JAN-19|190200|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|271200||REAL
23J130691|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J130709|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J130718|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J130727|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23Q210482|2020||83500|116800|83500|120100|203600|06-JAN-19|0|200300|06-JAN-19|120100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
23Q210491|2020||83500|127000|83500|138100|221600|06-JAN-19|0|210500|06-JAN-19|137700|350|0|1268|09-APR-12|2|||||ASR19|||0|0|0|210500||REAL
23Q210501|2020||83500|137400|83500|131800|215300|06-JAN-19|0|220900|06-JAN-19|131800|0|0|1450|26-MAR-19|2|||||911|||0|0|0|220900||REAL
23Q210529|2020|0|83500|106000|83500|131200|214700|16-MAR-20|0|207700|16-MAR-20|131200|0|0|1200|08-OCT-19|3|96|83500|106000|189500|836|||0|0|0|189500||REAL
23Q210538|2020||83500|132900|83500|138600|222100|06-JAN-19|0|216400|06-JAN-19|138600|0|0|1400|20-MAY-15|2|||||ASR19|||0|0|0|216400||REAL
23Q210547|2020||83500|128200|83500|131200|214700|03-APR-19|0|211700|03-APR-19|131200|0|0|1293|26-MAR-19|2|||||911|||0|0|0|211700||REAL
23Q210556|2020||85700|73100|85700|98700|184400|06-JAN-19|0|158800|06-JAN-19|98700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|158800||REAL
23Q210565|2020||84100|115300|84100|124500|208600|06-JAN-19|0|199400|06-JAN-19|124500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|199400||REAL
23Q210583|2020|0|82800|122200|82800|136100|218900|07-MAY-20|0|205100|07-MAY-20|135700|370|0|1200|06-MAR-20|3|96|82800|122200|205000|836|||0|0|0|205000||REAL
23Q210592|2020|0|82800|132100|82800|126600|209400|05-MAY-20|0|214900|05-MAY-20|126600|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|214900||REAL
22V240135|2020||81000|325400|81000|368900|449900|06-JAN-19|0|406400|06-JAN-19|368900|0|0|2420|19-APR-19|2|||||857|||0|0|0|406400||REAL
22M630054|2020|0|230000|163100|230000|228700|458700|11-FEB-20|0|393100|11-FEB-20|228700|0|0|1650|28-JAN-20|2|96||||855|||0|0|0|393100||REAL
12N412089|2020|0|32400|124600|32400|151700|184100|28-FEB-20|0|157000|28-FEB-20|151700|0|0|1496|15-JAN-20|2|96||||861|||0|0|0|157000||REAL
13K410322|2020||18300|55900|18300|55500|73800|18-MAR-19|0|74200|18-MAR-19|52800|2670|0|1272|06-APR-18|2|||||ASR19|||0|0|0|74200||REAL
13K410333|2020||18400|35400|18400|41100|59500|10-MAR-20|0|53800|10-MAR-20|39300|1780|0|864|02-MAR-17|2|||||ASR19|||0|0|0|53800||REAL
12N412078|2020||28600|112100|28600|129100|157700|06-JAN-19|0|140700|06-JAN-19|129100|0|0|1264|02-MAY-18|2|||||ASR19|||0|0|0|140700||REAL
12N412090|2020|0|25800|136700|25800|148400|174200|17-JUN-20|0|162500|17-JUN-20|148400|0|0|1288|17-JUN-20|2|||||852|||0|0|0|162500||REAL
14H140154|2020||14400|143600|14400|217200|231600|16-JAN-19|0|222400|07-JAN-19|217200|0|0|2544|16-JAN-19|3||14400|143600|158000|ASR19|||0|0|0|158000||REAL
13O141620|2020||56500|215000|56500|255700|312200|11-FEB-19|0|271500|11-FEB-19|254300|1410|0|1796|06-FEB-19|6|||||826|||0|0|0|271500||REAL
11J610356|2020||8900|43800|8900|38400|47300|06-JAN-19|0|52700|06-JAN-19|38400|0|0|918|19-APR-19|2|||||837|||0|0|0|52700||REAL
12E111052|2020||10300|38300|10300|43700|54000|06-JAN-19|0|48600|06-JAN-19|43700|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|48600||REAL
29J540447|2020||53000|109200|53000|107000|160000|05-FEB-19|0|162200|05-FEB-19|106500|460|0|1232|16-JAN-19|2|||||853|||0|0|0|162200||REAL
29J212900|2020||19200|92500|19200|93500|112700|06-JAN-19|0|111700|06-JAN-19|85600|7850|0|1200|09-FEB-18|2|||||ASR19|||0|0|0|111700||REAL
29J540425|2020||53000|103400|53000|97900|150900|06-JAN-19|0|156400|06-JAN-19|97900|0|0|1142|16-JAN-19|2|||||853|||0|0|0|156400||REAL
29J540436|2020||55600|102400|55600|97800|153400|06-JAN-19|0|158000|06-JAN-19|97500|280|0|1142|16-JAN-19|2|||||853|||0|0|0|158000||REAL
29J540458|2020||67300|139700|67300|128300|195600|06-JAN-19|0|207000|06-JAN-19|114500|13810|0|1230|23-JAN-19|2|||||861|||0|0|0|207000||REAL
29J540469|2020||55500|110600|55500|112900|168400|06-JAN-19|0|166100|06-JAN-19|112900|0|0|1268|23-JAN-19|2|||||861|||0|0|0|166100||REAL
26H311643|2020||40500|69600|40500|62900|103400|05-FEB-19|0|110100|05-FEB-19|60700|2150|0|840|06-AUG-18|2|||||ASR19|||0|0|0|110100||REAL
26H311652|2020||38200|83400|38200|87100|125300|06-JAN-19|0|121600|06-JAN-19|87100|0|0|1041|10-AUG-18|2|||||ASR19|||0|0|0|121600||REAL
26H311670|2020||37400|78200|37400|85000|122400|05-FEB-19|0|115600|05-FEB-19|77300|7710|0|1010|13-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
25H221701|2020||34700|62500|34700|58000|92700|06-JAN-19|0|97200|06-JAN-19|58000|0|0|696|30-JUL-18|2|||||ASR19|||0|0|0|97200||REAL
26J340981|2020||45500|98100|45500|93600|139100|06-JAN-19|0|143600|06-JAN-19|86000|7590|0|888|24-FEB-17|2|||||ASR19|||0|0|0|143600||REAL
26J340992|2020||46000|77000|46000|70800|116800|06-JAN-19|0|123000|06-JAN-19|66900|3940|0|888||2|||||ASR19|||0|0|0|123000||REAL
26J341003|2020||45600|97000|45600|89000|134600|06-JAN-19|0|142600|06-JAN-19|83800|5160|0|888|19-MAR-19|2|||||034|||0|0|0|142600||REAL
26J341014|2020||45400|89600|45400|88000|133400|06-JAN-19|0|135000|06-JAN-19|87500|530|0|888|15-MAR-18|2|||||ASR19|||0|0|0|135000||REAL
27K411272|2020||90900|149200|90900|162900|253800|19-MAR-19|0|240100|19-MAR-19|148500|14420|0|1026|13-MAR-19|2|||||838|||0|0|0|240100||REAL
26M640497|2020|0|74900|127100|74900|144900|219800|13-MAR-20|0|202000|13-MAR-20|144900|0|0|961|14-NOV-19|2|96||||861|||0|0|0|202000||REAL
26M640503|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
26M640512|2020||73300|101000|73300|127100|200400|06-JAN-19|0|174300|06-JAN-19|127100|0|0|961|29-MAY-18|2|||||ASR19|||0|0|0|174300||REAL
26M640521|2020||84500|230100|84500|231700|316200|18-MAR-19|0|314600|18-MAR-19|231700|0|0|1763|25-FEB-19|2|||||853|||0|0|0|314600||REAL
26M640530|2020||75000|220100|75000|220800|295800|18-MAR-19|0|295100|18-MAR-19|220800|0|0|1737|25-FEB-19|2|||||853|||0|0|0|295100||REAL
26M640552|2020||81500|50400|81500|50400|131900|03-APR-19|0|132800|03-APR-19|50400|0|0|1038|02-APR-19|1|||||756|||0|0|0|131900||REAL
26M640563|2020|0|91000|212100|91000|248900|339900|07-JAN-20|0|303100|07-JAN-20|248900|0|0|1848|21-NOV-19|2|96||||861|||0|0|0|303100||REAL
26M640574|2020||74400|146100|74400|149500|223900|06-JAN-19|0|220500|06-JAN-19|149500|0|0|1145|29-MAY-18|2|||||ASR19|||0|0|0|220500||REAL
26M640585|2020||86500|189000|86500|195300|281800|18-MAR-19|0|275500|18-MAR-19|195300|0|0|1632|08-OCT-18|2|||||845|||0|0|0|275500||REAL
26M410344|2020||128200|346700|128200|357100|485300|25-JAN-19|0|474900|06-JAN-19|343000|14060|0|2520|22-JAN-19|6|||||786|||0|0|0|474900||REAL
26M420057|2020||126700||126700|0|126700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|126700||REAL
27O340121|2020||78400|80700|78400|92600|171000|06-JAN-19|0|159100|06-JAN-19|92600|0|0|972|07-JUN-18|2|||||ASR19|||0|0|0|159100||REAL
26M420079|2020||126700||126700|0|126700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|126700||REAL
26M420101|2020||114000|116900|114000|144500|258500|25-JAN-19|0|230900|06-JAN-19|144500|0|0|925|22-JAN-19|6|||||786|||0|0|0|230900||REAL
27O340112|2020||77700|80200|77700|87800|165500|06-JAN-19|0|157900|06-JAN-19|87800|0|0|1215|02-APR-19|2|||||903|||0|0|0|157900||REAL
28P510025|2020||111800|44700|111800|55800|167600|06-JAN-19|0|156500|06-JAN-19|55800|0|0|864|25-MAR-19|2|||||857|||0|0|0|156500||REAL
28P510036|2020||103100|139200|103100|153400|256500|11-JUN-20|0|242300|11-JUN-20|153400|0|0|1680|04-JAN-19|2|||||836|||0|0|0|242300||REAL
28P510047|2020||103100|663900|103100|663900|767000|15-APR-19|0|683100|25-FEB-19|663900|0|0|2960|25-FEB-19|1|||||OCC18|||0|0|0|767000||REAL
28P220230|2020|0|81500|99200|81500|109900|191400|20-FEB-20|0|184400|20-FEB-20|109300|560|0|1101|20-FEB-20|3|D|81500|99200|180700|848|||0|0|0|180700||REAL
29L210182|2020||53700|126800|53700|140900|194600|06-JAN-19|0|180500|06-JAN-19|140900|0|0|1746|20-JUN-18|2|||||ASR19|||0|0|0|180500||REAL
29L210203|2020||54100|146100|54100|150900|205000|06-JAN-19|0|200200|06-JAN-19|150600|340|0|1638|20-JUN-18|2|||||ASR19|||0|0|0|200200||REAL
20N420083|2020||497600|103400|497600|209100|706700|10-SEP-19|0|645200|06-JAN-19|208700|350|0|2180|30-AUG-19|3||497600|103400|601000|HT401|||0|0|0|601000||REAL
17N420168|2020|0|118500|105700|118500|90700|209200|04-DEC-19|0|214600|04-DEC-19|90700|0|0|1388|04-DEC-19|3|D|118500|105700|224200|764|||0|0|0|224200||REAL
17N420179|2020||112800|101700|112800|88800|201600|06-JAN-19|0|214500|06-JAN-19|88800|0|0|1504|19-FEB-19|2|||||853|||0|0|0|214500||REAL
20N420072|2020|1|500800|952700|500800|762300|1263100|14-FEB-20|0|1431000|14-FEB-20|761300|1040|0|2556|14-NOV-19|3|01|500800|952700|1453500|OCC19|||0|0|0|1453500||REAL
11J240690|2020|0|6400|30800|6400|27200|33600|18-JUN-20|0|37200|18-JUN-20|23500|3680|0|720|23-APR-19|2|||||854|||0|0|0|37200||REAL
11J240700|2020||6100|30200|6100|26400|32500|06-JAN-19|0|36300|06-JAN-19|26400|0|0|816|23-APR-19|2|||||502|||0|0|0|36300||REAL
11J240719|2020||6200|24400|6200|27100|33300|06-JAN-19|0|30600|06-JAN-19|26500|550|0|720|08-MAR-16|2|||||ASR19|||0|0|0|30600||REAL
11J240728|2020||6100|28300|6100|24000|30100|06-JAN-19|0|34400|06-JAN-19|24000|0|0|720|23-APR-19|2|||||854|||0|0|0|34400||REAL
11H231448|2020||14300|57700|14300|51800|66100|06-JAN-19|0|72000|06-JAN-19|51800|0|0|810|19-FEB-19|2|||||826|||0|0|0|72000||REAL
11H231457|2020|0|14300|59500|14300|47000|61300|22-APR-20|0|73800|22-APR-20|46600|350|0|924|19-FEB-19|2|||||826|||0|0|0|73800||REAL
11H231466|2020||14300|58600|14300|55800|70100|06-JAN-19|0|72900|06-JAN-19|55800|0|0|960|19-FEB-19|2|||||826|||0|0|0|72900||REAL
11H231475|2020||14300|55100|14300|44700|59000|06-JAN-19|0|69400|06-JAN-19|42800|1940|0|825|19-FEB-19|2|||||826|||0|0|0|69400||REAL
11H231484|2020|0|14200|44400|14200|49500|63700|20-MAR-20|0|66800|20-MAR-20|49500|0|0|888|04-FEB-20|3|S97|14200|44400|58600|STC|||0|0|0|58600||REAL
11H231503|2020||16300|65500|16300|66400|82700|18-JAN-19|0|83000|06-JAN-19|66400|0|0|1222|19-FEB-19|WE|||||826|||0|0|0|81800||REAL
11H240101|2020||13600|53300|13600|54000|67600|06-JAN-19|0|66900|06-JAN-19|54000|0|0|1152|19-FEB-19|2|||||826|||0|0|0|66900||REAL
12O241060|2020|0|44700|108400|44700|128100|172800|19-DEC-19|0|159700|19-DEC-19|128100|0|0|952|20-NOV-19|3|96|44700|108400|153100|860|||0|0|0|153100||REAL
31H510125|2020||53400|110000|53400|124600|178000|06-JAN-19|0|163400|06-JAN-19|123300|1280|0|912|12-APR-16|2|||||ASR19|||0|0|0|163400||REAL
25N640321|2020||210400|242100|210400|309600|520000|06-JAN-19|0|452500|06-JAN-19|309600|0|0|1878|22-OCT-18|2|||||845|||0|0|0|452500||REAL
25N640330|2020||222700|145700|222700|184200|406900|20-FEB-19|0|368400|20-FEB-19|184200|0|0|1886|17-MAR-17|2|||||ASR19|||0|0|0|368400||REAL
25N640341|2020|0|313000|145400|313000|213400|526400|13-JAN-20|0|458400|13-JAN-20|213400|0|0|1874|06-NOV-19|2|96||||836|||0|0|0|458400||REAL
25N640363|2020||216800|218900|216800|253400|470200|20-FEB-19|0|435700|20-FEB-19|253400|0|0|1933|04-FEB-19|2|||||858|||0|0|0|435700||REAL
27J613354|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|14-FEB-19|2|||||860|||0|0|0|48100||REAL
27K120673|2020|0|23800|88500|23800|96300|120100|03-MAR-20|0|112300|03-MAR-20|96300|0|0|1188|10-JAN-20|2|96||||864|||0|0|0|112300||REAL
28L631997|2020||19300|83800|19300|79700|99000|06-JAN-19|0|103100|06-JAN-19|79700|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
28J221183|2020||23300|101500|23300|118400|141700|06-JAN-19|0|124800|06-JAN-19|106800|3370|0|1281|23-APR-15|2|||||ASR19|||0|0|0|124800||REAL
28J221127|2020||23300|101500|23300|118400|141700|06-JAN-19|0|124800|06-JAN-19|106800|3370|0|1281|23-APR-15|2|||||ASR19|||0|0|0|124800||REAL
28J221161|2020||21000|114500|21000|124900|145900|06-JAN-19|0|135500|06-JAN-19|121500|3370|0|1149|26-MAY-15|2|||||ASR19|||0|0|0|135500||REAL
28J221172|2020|0|20000|112500|20000|121700|141700|21-FEB-20|0|132500|21-FEB-20|118300|3370|0|1096|20-JAN-20|2|96||||855|||0|0|0|132500||REAL
28J221194|2020||20000|96800|20000|107800|127800|06-JAN-19|0|116800|06-JAN-19|96200|3370|0|1096|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
28J221226|2020||21000|112900|21000|123100|144100|06-JAN-19|0|133900|06-JAN-19|119700|3370|0|1149|26-MAY-15|2|||||ASR19|||0|0|0|133900||REAL
28J221237|2020||20000|107600|20000|116200|136200|06-JAN-19|0|127600|06-JAN-19|112800|3370|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|127600||REAL
28J221248|2020||23300|101500|23300|118400|141700|06-JAN-19|0|124800|06-JAN-19|106800|3370|0|1281|23-APR-15|2|||||ASR19|||0|0|0|124800||REAL
28J610352|2020||51900|126700|51900|136600|188500|06-JAN-19|0|178600|06-JAN-19|136000|630|0|1351|28-DEC-18|2|||||857|||0|0|0|178600||REAL
28J610374|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||862|||0|0|0|10700||REAL
13N520220|2020|0|80300|142500|80300|169500|249800|23-DEC-19|0|228800|23-DEC-19|140700|28810|0|1344|03-DEC-19|6|96||||860|||0|0|0|222800||REAL
13G510582|2020||6200|31700|6200|28700|34900|06-JAN-19|0|37900|06-JAN-19|28700|0|0|832|30-APR-19|2|||||859|||0|0|0|37900||REAL
13G510593|2020||6000|28700|6000|31900|37900|06-JAN-19|0|34700|06-JAN-19|30500|1430|0|950|01-MAY-19|2|||||859|||0|0|0|34700||REAL
13M530981|2020||19700|43200|19700|43900|63600|06-JAN-19|0|62900|06-JAN-19|41600|2270|0|768|16-AUG-16|2|||||ASR19|||0|0|0|62900||REAL
13N520312|2020||67200|99000|67200|112700|179900|06-JAN-19|0|166200|06-JAN-19|112700|0|0|1404|09-FEB-11|2|||||ASR19|||0|0|0|166200||REAL
13N520330|2020||50900|59100|50900|53800|104700|06-JAN-19|0|110000|06-JAN-19|53800|0|0|864|23-SEP-13|2|||||ASR19|||0|0|0|110000||REAL
13N520341|2020||57500|139200|57500|156400|213900|06-JAN-19|0|196700|06-JAN-19|156400|0|0|1456|04-MAY-18|2|||||ASR19|||0|0|0|196700||REAL
13N520352|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|6600||REAL
13N520363|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|7800||REAL
11H540713|2020||10800|76200|10800|84300|95100|06-JAN-19|0|87000|06-JAN-19|83700|630|0|1392|13-AUG-19|3||10800|76200|87000|HT401|||0|0|0|87000||REAL
15K420611|2020||40800|19300|40800|19300|60100|24-APR-19|0|||0|19320|0|0|30-JUL-19|3||40800|19300|60100|HT401|||0|0|0|60100||REAL
14N440754|2020||7700|0|7700|0|7700|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|7700||REAL
14N440772|2020||0|3600|0|3600|3600|06-JAN-20|0|||0|0|0|0||1|||||ASR19|||0|0|0|3600||REAL
14N510112|2020||36000|0|36000|0|36000|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|36000||REAL
14N510387|2020||316800|69200|316800|69200|386000|25-FEB-19|0|||0|69210|0|0|04-MAR-15|1|||||ASR19|||0|0|0|386000||REAL
14N510411|2020||29300|0|29300|0|29300|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|29300||REAL
14N520166|2020||42400|41400|42400|41400|83800|25-FEB-19|0|||0|41420|0|0|27-FEB-17|1|||||ASR19|||0|0|0|83800||REAL
14N520302|2020||122100|105000|122100|105000|227100|24-APR-19|0|||0|104960|0|0|24-APR-19|1|||||912|||0|0|0|227100||REAL
14N520403|2020|0|460900|0|488100|0|488100|29-APR-20|0|||0|0|0|0|30-JUL-19|3|C13|460900|0|460900|HT401|||0|0|0|460900||REAL
17H520513|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H520522|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|1800||REAL
17H520531|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
17H520540|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
17H520551|2020||4000|3100|4000|3100|7100|06-JAN-19|0|-9800|06-JAN-19|3100|0|0|1008|10-APR-17|1|||||ASR19|||0|0|0|7100||REAL
17H520595|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|4700||REAL
17H520562|2020||66000|4100|66000|4100|70100|31-OCT-18|0|||0|4080|0|0||1|||||ASR19||100|70100|66000|4100|70100||
17H520573|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4700|4700|0|4700||REAL
17H520584|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1300||REAL
17H520623|2020||4700|46000|4700|46000|50700|25-JAN-19|0|76100|06-JAN-19|41500|4460|0|1730|24-JAN-19|1|||||848|||0|0|0|50700||REAL
17H520632|2020||5500|71300|5500|68500|74000|06-JAN-19|76800|54800|06-JAN-19|68500|0|0|2476|08-MAY-19|4|||||860|||0|0|0|76800||REAL
22N331114|2020||79400|200200|79400|204300|283700|06-FEB-19|0|282200|17-JAN-19|202200|0|0|1643|17-JAN-19|WE|||||030|||0|0|0|279600||REAL
20Q240259|2020||452100|1506600|452100|1823900|2276000|18-JAN-19|0|1958700|06-JAN-19|1753400|51050|0|5026|16-JAN-19|6|||||978|||0|0|0|1958700||REAL
24L530412|2020||165900|53600|165900|103200|269100|31-JAN-19|0|219500|06-JAN-19|103200|0|0|1014|30-JAN-19|2|||||847|||0|0|0|219500||REAL
24L530421|2020||161400|127700|161400|177500|338900|06-JAN-19|0|289100|06-JAN-19|177500|0|0|1196|24-AUG-17|2|||||ASR19|||0|0|0|289100||REAL
24U511256|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U511267|2020||66600|216300|66600|212200|278800|06-JAN-19|0|282900|06-JAN-19|211700|470|0|1181|23-APR-19|2|||||838|||0|0|0|282900||REAL
12H141063|2020||8000|24600|8000|41000|49000|16-JAN-19|0|52900|06-JAN-19|37800|3150|0|906|16-JAN-19|3||8000|24600|32600|ASR19|||0|0|0|32600||REAL
12H141009|2020||8100|62100|8100|46300|54400|25-JAN-19|0|70200|06-JAN-19|46300|0|0|932|18-APR-19|2|||||859|||0|0|0|70200||REAL
12H141018|2020||8000|46700|8000|44800|52800|06-JAN-19|0|54700|06-JAN-19|41900|2860|0|1066|19-APR-19|2|||||859|||0|0|0|54700||REAL
12H141045|2020||8100|49900|8100|51100|59200|10-SEP-19|0|66500|06-JAN-19|48600|2510|0|840|17-AUG-19|3||8100|49900|58000|HT401|||0|0|0|58000||
12H141072|2020||8300|45800|8300|43900|52200|06-JAN-19|0|54100|06-JAN-19|40800|3070|0|1026|19-APR-19|2|||||859|||0|0|0|54100||REAL
12H141081|2020||8100|48900|8100|46800|54900|06-JAN-19|0|57000|06-JAN-19|44400|2390|0|945|18-APR-19|2|||||859|||0|0|0|57000||REAL
12H141090|2020||8000|50700|8000|47800|55800|06-JAN-19|0|58700|06-JAN-19|43900|3940|0|1066|19-APR-19|2|||||859|||0|0|0|58700||REAL
12H141100|2020||8100|39900|8100|39200|47300|06-JAN-19|0|48000|06-JAN-19|39200|0|0|999|24-JAN-17|2|||||ASR19|||0|0|0|48000||REAL
12H141119|2020||8000|53900|8000|53600|61600|06-JAN-19|0|61900|06-JAN-19|50700|2860|0|1066|19-APR-19|2|||||859|||0|0|0|61900||REAL
12J510334|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J510345|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
12J510356|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
11E220261|2020||48100|0|48100|0|48100|31-OCT-18|0||02-OCT-14|0|0|0|0|17-FEB-12|1|||||ASR19||100|48100|48100|0|48100||REAL
10J220709|2020||8800|65400|8800|43600|52400|19-APR-19|0|74200|19-APR-19|43100|490|0|922|18-APR-19|2|||||837|||0|0|0|74200||REAL
24P510708|2020||69600|161000|69600|147800|217400|06-JAN-19|0|230600|06-JAN-19|141300|6530|0|1206||2|||||ASR19|||0|0|0|230600||REAL
24P511505|2020||74600|149600|74600|165500|240100|06-JAN-19|0|224200|06-JAN-19|158100|7390|0|1194|09-FEB-17|2|||||ASR19|||0|0|0|224200||REAL
24P530425|2020||111500|139700|111500|168700|280200|07-JAN-19|0|251200|07-JAN-19|168100|590|0|1508||2|||||ASR19|||0|0|0|251200||
27H610211|2020||30100|42200|30100|43000|73100|28-JAN-19|0|72300|28-JAN-19|36500|6530|0|1030|17-JAN-19|2|||||859|||0|0|0|72300||REAL
24W630021|2020||111900|47100|111900|43100|155000|28-JAN-19|0|159000|28-JAN-19|37300|5790|0|910|03-APR-19|6|||||911|||0|0|0|159000||REAL
25Q130960|2020||80700|239400|80700|271400|352100|31-JAN-19|0|320100|06-JAN-19|271400|0|0|2816|23-SEP-14|2|||||ASR19|||0|0|0|320100||REAL
25Q320161|2020||56900|89200|56900|104800|161700|25-MAR-19|0|146100|25-MAR-19|100500|4300|0|2048|27-JAN-15|2|||||ASR19||100|146100|56900|89200|146100||REAL
25S140152|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1200||REAL
25S140460|2020|0|65100|403100|65100|448300|513400|27-JAN-20|0|477100|27-JAN-20|448300|0|0|3304|15-OCT-19|3|96|65100|403100|468200|836|||0|0|0|468200||REAL
25S140482|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|600||REAL
25S140493|2020||12000|0|27800|0|27800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||12000|0|12000|ASR19|||0|0|0|12000||REAL
25S631027|2020||108000|255100|108000|284200|392200|06-JAN-19|0|363100|06-JAN-19|284200|0|0|2276|26-AUG-16|2|||||ASR19|||0|0|0|363100||REAL
25S631038|2020||115800|311600|115800|340400|456200|06-JAN-19|0|427400|06-JAN-19|340400|0|0|2808|25-AUG-16|2|||||ASR19|||0|0|0|427400||REAL
26M520704|2020||87000|310200|87000|304600|391600|25-JAN-19|0|397200|06-JAN-19|304600|0|0|2432|27-FEB-19|6|||||034|||0|0|0|397200||REAL
25S631049|2020||108000|300700|108000|334200|442200|06-JAN-19|0|408700|06-JAN-19|334200|0|0|2808|09-FEB-11|2|||||ASR19|||0|0|0|408700||REAL
25S631072|2020||119200|264200|119200|287400|406600|06-JAN-19|0|383400|06-JAN-19|287400|0|0|2584||2|||||ASR19|||0|0|0|383400||REAL
25S631104|2020||117600|275500|117600|304100|421700|06-JAN-19|0|393100|06-JAN-19|304100|0|0|2400|25-AUG-16|2|||||ASR19|||0|0|0|393100||REAL
26N430835|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||
26H220282|2020||36100|50700|36100|53500|89600|06-JAN-19|0|86800|06-JAN-19|52700|790|0|856|15-JAN-19|2|||||786|||0|0|0|86800||REAL
26H220293|2020||40500|72600|40500|81500|122000|06-JAN-19|0|113100|06-JAN-19|72000|9520|0|624|16-JAN-19|2|||||786|||0|0|0|113100||REAL
31J620210|2020|0|54000|167000|54000|180000|234000|25-FEB-20|0|221000|25-FEB-20|180000|0|0|1772|19-FEB-20|2|96||||864|||0|0|0|221000||REAL
31J620221|2020||58900|166200|58900|176400|235300|06-JAN-19|0|225100|06-JAN-19|176400|0|0|1909|01-MAR-17|2|||||ASR19|||0|0|0|225100||REAL
29J214650|2020||52000|196600|52000|227600|279600|06-JAN-19|0|248600|06-JAN-19|227600|0|0|1879|17-SEP-18|2|||||ASR19|||0|0|0|248600||REAL
29J630768|2020||53200|107800|53200|102200|155400|06-JAN-19|0|161000|06-JAN-19|102200|0|0|1068|11-JAN-19|2|||||853|||0|0|0|161000||REAL
29J630779|2020||52100|131700|52100|141700|193800|05-FEB-19|0|183800|05-FEB-19|141700|0|0|1594|11-JAN-19|2|||||853|||0|0|0|183800||REAL
29J214649|2020||46700|185500|46700|214000|260700|25-JAN-19|0|232200|06-JAN-19|214000|0|0|1739|22-JAN-19|6|||||786|||0|0|0|232200||REAL
28J220643|2020||21200|95100|21200|99900|121100|06-JAN-19|0|116300|06-JAN-19|96600|3270|0|1140|26-MAY-15|2|||||ASR19|||0|0|0|116300||REAL
28J220676|2020||21400|95600|21400|99700|121100|06-JAN-19|0|117000|06-JAN-19|96400|3320|0|1174|14-AUG-18|2|||||ASR19|||0|0|0|117000||REAL
28J220720|2020||21400|95000|21400|99700|121100|06-JAN-19|0|116400|06-JAN-19|96400|3270|0|1174|26-MAY-15|2|||||ASR19|||0|0|0|116400||REAL
28J220731|2020||21200|95100|21200|99700|120900|06-JAN-19|0|116300|06-JAN-19|96400|3270|0|1140|26-MAY-15|2|||||ASR19|||0|0|0|116300||REAL
28J220753|2020||20000|95700|20000|95700|115700|06-JAN-19|0|115700|06-JAN-19|92400|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|115700||REAL
28J220764|2020||24200|100700|24200|110300|134500|06-JAN-19|0|124900|06-JAN-19|107000|3320|0|1326|12-FEB-19|2|||||914|||0|0|0|124900||REAL
28J510713|2020||50700|110700|50700|104800|155500|05-FEB-19|0|161400|05-FEB-19|104800|0|0|1053|18-JAN-19|2|||||853|||0|0|0|161400||REAL
29M520051|2020||151100|94300|151100|87600|238700|25-JAN-19|0|253500|06-JAN-19|87600|0|0|910|22-JAN-19|WE|||||786|||0|0|0|245400||REAL
31L620692|2020||43400|141400|43400|139400|182800|06-JAN-19|0|184800|06-JAN-19|139400|0|0|960|27-FEB-19|2|||||858|||0|0|0|184800||REAL
07G330286|2020||34000|127200|34000|132000|166000|06-JAN-19|0|161200|06-JAN-19|132000|0|0|1740|26-SEP-13|2|||||ASR19|||0|0|0|161200||REAL
07G330561|2020||32400|133600|32400|130500|162900|06-JAN-19|0|166000|06-JAN-19|130500|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|166000||REAL
24N430152|2020||177200|353400|177200|390700|567900|10-SEP-19|0|582500|06-JAN-19|390700|0|0|1614|19-AUG-19|3||177200|353400|530600|HT401|||0|0|0|530600||REAL
24N440122|2020||168300|153700|168300|199700|368000|04-MAR-19|0|322000|04-MAR-19|181100|18630|0|2035|10-SEP-18|2|||||837|||0|0|0|322000||REAL
24N520572|2020||134000|79900|134000|91300|225300|06-JAN-19|0|213900|06-JAN-19|86300|5010|0|768|24-SEP-18|2|||||838|||0|0|0|213900||REAL
20O320290|2020||350200|675400|350200|572300|922500|06-JAN-19|0|1025600|06-JAN-19|539200|33050|0|4368|16-NOV-18|2|||||859|||0|0|0|1025600||REAL
20O430245|2020||264000|506800|264000|580800|844800|16-JAN-19|0|794200|06-JAN-19|550800|29950|0|3380|16-JAN-19|3||264000|506800|770800|ASR19|||0|0|0|770800||REAL
23Q340228|2020||99200|147500|99200|146800|246000|06-JAN-19|0|246700|06-JAN-19|146800|0|0|1792|28-MAR-19|2|||||863|||0|0|0|246700||REAL
24P540114|2020||125800|180900|125800|195700|321500|13-FEB-19|0|306700|13-FEB-19|195700|0|0|1866|25-JAN-19|2|||||786|||0|0|0|306700||REAL
34J220909|2020||55500|226100|55500|250300|305800|06-JAN-19|0|281600|06-JAN-19|250100|240|0|2360||2|||||ASR19|||0|0|0|281600||REAL
34J220927|2020||57300|260600|57300|266200|323500|06-JAN-19|0|317900|06-JAN-19|256300|9930|0|2360|09-FEB-11|2|||||ASR19|||0|0|0|317900||REAL
34J220936|2020||55300|203800|55300|223400|278700|06-JAN-19|0|259100|06-JAN-19|223400|0|0|2114|08-SEP-13|2|||||ASR19|||0|0|0|259100||REAL
11J211641|2020||6500|36800|6500|104900|111400|10-SEP-19|73200|79800|06-JAN-19|104900|0|0|1148|12-AUG-19|3||6500|36800|43300|HT401|||0|0|0|43300||REAL
11J212068|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-16|11|||||ASR19||100|7200|7200|0|7200||REAL
28V420410|2020||66600|186500|66600|178500|245100|06-JAN-19|0|253100|06-JAN-19|177800|690|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|253100||REAL
28Q640253|2020||80300|176900|80300|205000|285300|06-JAN-19|0|257200|06-JAN-19|204800|200|0|1398|26-JAN-15|2|||||ASR19|||0|0|0|257200||REAL
28V420465|2020||66600|185400|66600|234100|300700|10-SEP-19|0|281600|28-FEB-19|234100|0|0|1848|04-SEP-19|3||66600|185400|252000|HT401|||0|0|0|252000||REAL
31J310384|2020||60300|159900|60300|152100|212400|06-JAN-19|0|220200|06-JAN-19|151300|750|0|2052|20-FEB-19|2|||||959|||0|0|0|220200||REAL
28V420421|2020||66600|181200|66600|185400|252000|06-JAN-19|0|247800|06-JAN-19|184600|780|0|1704||2|||||ASR19|||0|0|0|247800||REAL
14G112543|2020||10800|61600|10800|59700|70500|06-JAN-19|0|72400|06-JAN-19|55100|4580|0|966|17-MAR-15|2|||||ASR19|||0|0|0|72400||REAL
14G121095|2020||10400|65900|10400|65000|75400|06-JAN-19|0|76300|06-JAN-19|65000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|76300||REAL
30J311111|2020||49300|152300|49300|142700|192000|06-JAN-19|0|201600|06-JAN-19|132600|10120|0|1353|19-JAN-16|2|||||ASR19|||0|0|0|201600||REAL
31L540930|2020||60300|384300|60300|486700|547000|25-JAN-19|0|454200|06-JAN-19|486700|0|0|2988|18-JAN-19|WE|||||786|||0|0|0|444600||REAL
31L320062|2020||58100|158700|58100|155700|213800|06-JAN-19|0|216800|06-JAN-19|155700|0|0|1856|13-SEP-18|2|||||853|||0|0|0|216800||REAL
30J311102|2020||51600|118300|51600|127300|178900|06-JAN-19|0|169900|06-JAN-19|127300|0|0|1116|19-JAN-16|2|||||ASR19|||0|0|0|169900||REAL
30J311120|2020||49800|136400|49800|156200|206000|06-JAN-19|0|186200|06-JAN-19|156200|0|0|1353||2|||||ASR19|||0|0|0|186200||REAL
31L610033|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L610044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L510442|2020||52400|129400|52400|160400|212800|06-JAN-19|0|181800|06-JAN-19|160400|0|0|1188|15-JUN-18|2|||||ASR19|||0|0|0|181800||REAL
30L510451|2020||63200|168000|63200|205800|269000|06-JAN-19|0|231200|06-JAN-19|205800|0|0|1428|14-JUN-18|2|||||ASR19|||0|0|0|231200||REAL
30L510460|2020||52900|131600|52900|179200|232100|06-JAN-19|0|184500|06-JAN-19|178400|770|0|628|14-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
31H141057|2020||47100|128900|47100|152800|199900|06-JAN-19|0|176000|06-JAN-19|152800|0|0|1369|11-JUL-18|2|||||ASR19|||0|0|0|176000||REAL
33H130468|2020||54800|221300|54800|203400|258200|25-JAN-19|0|276100|06-JAN-19|203400|0|0|1883|22-JAN-19|6|||||786|||0|0|0|276100||REAL
33H130486|2020|0|55600|172500|55600|155100|210700|05-MAY-20|0|228100|05-MAY-20|155100|0|0|1726|16-MAR-20|6|96||||838|||0|0|0|228100||REAL
33H130495|2020||55500|148700|55500|139500|195000|25-JAN-19|0|204200|06-JAN-19|135900|3590|0|1402|22-JAN-19|6|||||786|||0|0|0|204200||REAL
26S630904|2020||54000|59600|54000|73500|127500|26-APR-19|0|113600|06-JAN-19|66000|7450|0|940|25-APR-19|2|||||978|||0|0|0|113600||REAL
26T120011|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1600||REAL
26T120385|2020||1200|0|28800|0|28800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1200|0|1200|ASR19|||0|0|0|1200||REAL
26U130213|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30400||REAL
31K630423|2020||51800|177400|51800|215900|267700|06-JAN-19|0|229200|06-JAN-19|215900|0|0|1885|29-APR-15|2|||||ASR19|||0|0|0|229200||REAL
31K630432|2020||50700|217500|50700|251700|302400|06-JAN-19|0|268200|06-JAN-19|251700|0|0|2520|09-MAR-17|2|||||ASR19|||0|0|0|268200||REAL
31L110041|2020||127100|272900|127100|336600|463700|10-SEP-19|0|456800|16-MAY-19|336600|0|0|2208|17-AUG-19|3||127100|272900|400000|HT401|||0|0|0|400000||REAL
31L110072|2020||60000|222800|60000|249600|309600|06-JAN-19|0|282800|06-JAN-19|249600|0|0|2021|21-JUN-18|2|||||ASR19|||0|0|0|282800||REAL
31L110083|2020||60000|205500|60000|233500|293500|06-JAN-19|0|265500|06-JAN-19|233500|0|0|2021|21-JUN-18|2|||||ASR19|||0|0|0|265500||REAL
31L110094|2020||60000|201900|60000|272800|332800|17-SEP-19|0|297700|17-SEP-19|272600|160|0|2021|13-SEP-19|3||60000|201900|261900|HT401|||0|0|0|261900||REAL
31K130390|2020||46800|159700|46800|149100|195900|06-JAN-19|0|206500|06-JAN-19|149100|0|0|928|29-APR-15|2|||||ASR19|||0|0|0|206500||REAL
33J110274|2020||45600|193600|45600|203500|249100|06-JAN-19|0|239200|06-JAN-19|203500|0|0|2052|03-OCT-13|2|||||ASR19|||0|0|0|239200||REAL
31K130400|2020||46800|123100|46800|131300|178100|06-JAN-19|0|169900|06-JAN-19|131300|0|0|1006||2|||||ASR19|||0|0|0|169900||REAL
31K130419|2020|0|46800|148000|46800|183700|230500|20-MAY-20|0|194800|20-MAY-20|183700|0|0|854|18-MAR-20|2|96||||864|||0|0|0|194800||REAL
31K130428|2020||46800|150700|46800|161600|208400|06-JAN-19|0|197500|06-JAN-19|161600|0|0|1012|27-FEB-19|2|||||858|||0|0|0|197500||REAL
33J110285|2020||47900|245700|47900|236900|284800|06-JAN-19|0|293600|06-JAN-19|236900|0|0|2620|22-FEB-19|2|||||858|||0|0|0|293600||REAL
33J620410|2020||60500|252700|60500|261700|322200|06-JAN-19|0|313200|06-JAN-19|253000|8690|0|2188|21-JUN-18|2|||||ASR19|||0|0|0|313200||REAL
33J620421|2020||60600|215000|60600|244200|304800|06-JAN-19|0|275600|06-JAN-19|244200|0|0|1874|21-JUN-18|2|||||ASR19|||0|0|0|275600||REAL
31W230045|2020||1300|0|1300|0|1300|28-MAY-19|0||07-JAN-19|0|0|0|0|24-MAY-19|1|||||978|||0|0|0|1300||REAL
32H520785|2020||50400|152700|50400|160900|211300|06-JAN-19|0|203100|06-JAN-19|160900|0|0|1463|13-SEP-18|2|||||828|||0|0|0|203100||REAL
32H520794|2020||57000|161700|57000|187300|244300|06-JAN-19|0|218700|06-JAN-19|187300|0|0|1824|13-SEP-18|2|||||828|||0|0|0|218700||REAL
26W630012|2020||322100|0|322100|0|322100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|322100|322100|0|322100||
32J120636|2020|0|56100|231300|56100|240500|296600|04-MAY-20|0|281000|04-MAY-20|240500|0|0|1726|03-MAR-20|WE|96||||853|||0|0|0|287400||REAL
24J330430|2020||47000|148600|47000|142100|189100|06-JAN-19|0|195600|06-JAN-19|142100|0|0|1467|14-AUG-18|2|||||ASR19|||0|0|0|195600||REAL
24J330452|2020||46700|187800|46700|189400|236100|06-JAN-19|0|234500|06-JAN-19|189400|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|234500||REAL
26W630023|2020||116700|0|116700|0|116700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-17|1|||||ASR19|||0|0|0|116700||REAL
27N620192|2020||98200|223900|98200|232000|330200|25-JAN-19|0|321500|06-JAN-19|232000|0|0|1884|26-FEB-19|WE|||||905|||0|0|0|322100||REAL
27N620202|2020||103400|314900|103400|387000|490400|18-MAR-19|0|418300|18-MAR-19|387000|0|0|2086|26-FEB-19|2|||||905|||0|0|0|418300||REAL
27N620213|2020||90100|196700|90100|230000|320100|25-JAN-19|0|294200|06-JAN-19|229800|240|0|1787|22-JAN-19|WE|||||786|||0|0|0|286800||REAL
27N620224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27N620235|2020|0|96600|251100|96600|271700|368300|18-MAR-20|0|337900|18-MAR-20|271700|0|0|1771|31-OCT-19|WE|96||||861|||0|0|0|347700||REAL
27N620246|2020||99500|396300|99500|495000|594500|25-JAN-19|0|488500|06-JAN-19|495000|0|0|2578|22-JAN-19|WE|||||786|||0|0|0|495800||REAL
27N620257|2020||97900|378600|97900|335200|433100|18-MAR-19|0|468100|18-MAR-19|335200|0|0|2660|26-FEB-19|WE|||||905|||0|0|0|476500||REAL
27N620268|2020||96400|193700|96400|215700|312100|25-JAN-19|0|297100|06-JAN-19|214800|890|0|1788|22-JAN-19|WE|||||786|||0|0|0|290100||REAL
27N620291|2020||236600||236600|0|236600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|236600||REAL
27N620312|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|21900||REAL
27N620334|2020||88200||88200|0|88200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|88200||REAL
27N620345|2020||108600|375100|108600|395100|503700|25-JAN-19|0|474900|06-JAN-19|394900|190|0|2760|22-JAN-19|WE|||||786|||0|0|0|483700||REAL
27O610565|2020||122900|0|122900|0|122900|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||122900|0|122900|HT401|||0|0|0|122900||REAL
27O620014|2020||85700|82600|85700|93200|178900|06-JAN-19|0|168300|06-JAN-19|78100|15070|0|936|05-FEB-18|2|||||ASR19|||0|0|0|168300||REAL
31M120575|2020||50100|223200|50100|241400|291500|06-JAN-19|0|273300|06-JAN-19|241400|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|273300||REAL
16H341407|2020||3000|13300|3000|13300|16300|06-JAN-19|0|9200|06-JAN-19|12500|800|0|900|06-APR-17|1|||||ASR19|||0|0|0|16300||REAL
14H432152|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|700|700|0|700||REAL
33J621213|2020||54200|314700|54200|333400|387600|25-JAN-19|0|375900|06-JAN-19|333100|280|0|3072|22-JAN-19|WE|||||786|||0|0|0|368900||REAL
33J621224|2020||55800|268200|55800|292700|348500|06-JAN-19|0|324000|06-JAN-19|292700|0|0|2592|23-OCT-17|2|||||ASR19|||0|0|0|324000||REAL
33J621235|2020||61600|286200|61600|329100|390700|25-JAN-19|0|351000|06-JAN-19|329100|0|0|2592|22-JAN-19|WE|||||786|||0|0|0|347800||REAL
33J621246|2020||59000|282900|59000|271100|330100|25-JAN-19|0|344900|06-JAN-19|271100|0|0|3232|22-JAN-19|WE|||||786|||0|0|0|341900||REAL
33J621257|2020||61600|312900|61600|330300|391900|25-JAN-19|0|376100|06-JAN-19|330300|0|0|2800|22-JAN-19|WE|||||786|||0|0|0|374500||REAL
33J621268|2020|0|55600|292200|55600|304900|360500|16-MAR-20|0|350600|16-MAR-20|304900|0|0|2800|28-FEB-20|WE|96||||838|||0|0|0|347800||REAL
27J510592|2020||47300|110300|47300|118300|165600|06-JAN-19|0|157600|06-JAN-19|118300|0|0|1175|21-DEC-18|2|||||853|||0|0|0|157600||REAL
27J510602|2020||49700|123400|49700|145000|194700|06-JAN-19|0|173100|06-JAN-19|145000|0|0|900|21-DEC-18|2|||||853|||0|0|0|173100||REAL
27J510646|2020||49700|91400|49700|92000|141700|28-JAN-19|0|141100|28-JAN-19|91900|80|0|900|02-JAN-19|2|||||853|||0|0|0|141100||REAL
27J510613|2020||49700|102300|49700|108500|158200|07-JAN-19|0|152000|07-JAN-19|108500|0|0|900|21-DEC-18|2|||||853|||0|0|0|152000||REAL
27J510624|2020||44200|101000|44200|120100|164300|06-JAN-19|0|145200|06-JAN-19|120100|0|0|900|21-DEC-18|2|||||853|||0|0|0|145200||REAL
27J510635|2020||48800|104400|48800|110300|159100|08-JAN-19|0|153200|08-JAN-19|110300|0|0|1092|20-DEC-18|2|||||853|||0|0|0|153200||REAL
27J510657|2020||49700|88400|49700|96600|146300|28-JAN-19|0|138100|28-JAN-19|96600|0|0|900|02-JAN-19|2|||||853|||0|0|0|138100||REAL
27J510668|2020||49700|87400|49700|101700|151400|08-JAN-19|0|137100|08-JAN-19|101500|240|0|900|02-JAN-19|2|||||853|||0|0|0|137100||REAL
27J510679|2020||49700|96800|49700|101000|150700|28-JAN-19|0|146500|28-JAN-19|100600|380|0|900|02-JAN-19|2|||||853|||0|0|0|146500||REAL
25Q130483|2020||84500|171100|84500|195800|280300|31-JAN-19|0|255600|06-JAN-19|195800|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|255600||REAL
25J620084|2020||34400|54600|34400|61000|95400|06-JAN-19|0|89000|06-JAN-19|61000|0|0|779|01-AUG-18|2|||||ASR19|||0|0|0|89000||REAL
25Q130465|2020||81100|188800|81100|200600|281700|31-JAN-19|0|269900|06-JAN-19|200600|0|0|1920|03-DEC-13|2|||||ASR19|||0|0|0|269900||REAL
25Q130474|2020||85900|197400|85900|216900|302800|31-JAN-19|0|283300|06-JAN-19|216900|0|0|1734||2|||||ASR19|||0|0|0|283300||REAL
25Q130492|2020||82900|195400|82900|202200|285100|31-JAN-19|0|278300|06-JAN-19|202200|0|0|1920||2|||||ASR19|||0|0|0|278300||REAL
25H410837|2020||36800|61500|36800|59300|96100|06-JAN-19|0|98300|06-JAN-19|59300|0|0|624|23-JUL-18|2|||||ASR19|||0|0|0|98300||REAL
25H410846|2020|0|39500|61000|39500|70700|110200|08-MAY-20|0|106700|08-MAY-20|67300|3360|0|874|06-APR-20|3|96|39500|61000|100500|853|||0|0|0|100500||REAL
25L440651|2020||79100|111000|79100|110900|190000|06-JAN-19|0|190100|06-JAN-19|110900|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|190100||REAL
25K540453|2020||51200|96900|51200|113200|164400|06-JAN-19|0|148100|06-JAN-19|113200|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
14H310681|2020||11800|47700|11800|51000|62800|06-JAN-19|0|59500|06-JAN-19|51000|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|59500||REAL
14H320242|2020||7800|20900|7800|20900|28700|06-JAN-19|0|25700|06-JAN-19|20900|0|0|950|28-NOV-16|1|||||ASR19|||0|0|0|28700||REAL
29P540221|2020||82600|166300|82600|180000|262600|11-FEB-19|0|248900|11-FEB-19|180000|0|0|1872|17-APR-19|2|||||863|||0|0|0|248900||REAL
29P540232|2020||82600|170000|82600|182900|265500|11-FEB-19|0|252600|11-FEB-19|182900|0|0|1619|20-NOV-15|2|||||ASR19|||0|0|0|252600||REAL
30H130948|2020||45500|77100|45500|78300|123800|06-JAN-19|0|122600|06-JAN-19|77900|370|0|864|02-DEC-15|2|||||ASR19|||0|0|0|122600||REAL
30H130957|2020||44700|88100|44700|90600|135300|04-MAR-19|0|132800|04-MAR-19|90300|260|0|960|22-FEB-19|2|||||855|||0|0|0|132800||REAL
30H130966|2020||35900|101600|35900|101800|137700|07-MAR-19|0|137500|07-MAR-19|101800|0|0|864|22-FEB-19|2|||||855|||0|0|0|137500||REAL
30H130975|2020||49100|103700|49100|121800|170900|04-MAR-19|0|152800|04-MAR-19|121800|0|0|864|22-FEB-19|2|||||855|||0|0|0|152800||REAL
30H130984|2020||55000|96100|55000|107900|162900|26-FEB-19|0|151100|26-FEB-19|107100|760|0|936|19-FEB-19|2|||||836|||0|0|0|151100||REAL
29H520521|2020||41000|79300|41000|66600|107600|06-JAN-19|0|120300|06-JAN-19|66600|0|0|925|12-MAR-19|2|||||861|||0|0|0|120300||REAL
29H520541|2020|0|44100|74300|44100|63900|108000|06-MAR-20|0|118400|06-MAR-20|63700|240|0|925|13-FEB-20|2|96||||828|||0|0|0|118400||REAL
29H520552|2020||39200|80200|39200|79700|118900|06-JAN-19|0|119400|06-JAN-19|79700|0|0|986|07-NOV-18|2|||||857|||0|0|0|119400||REAL
29H520563|2020||40800|112800|40800|129000|169800|06-JAN-19|0|153600|06-JAN-19|129000|0|0|1208|11-MAR-19|2|||||861|||0|0|0|153600||REAL
29H520585|2020||41200|83400|41200|80500|121700|06-JAN-19|0|124600|06-JAN-19|76600|3870|0|925|15-OCT-18|2|||||786|||0|0|0|124600||REAL
29H520596|2020||44100|80500|44100|84500|128600|06-JAN-19|0|124600|06-JAN-19|83900|630|0|925|12-MAR-19|2|||||861|||0|0|0|124600||REAL
29H520613|2020||44100|66300|44100|60700|104800|06-JAN-19|0|110400|06-JAN-19|60700|0|0|925|12-MAR-19|2|||||861|||0|0|0|110400||REAL
29J122469|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
28P120592|2020|0|81600|88900|81600|90500|172100|13-JAN-20|0|170500|13-JAN-20|90500|0|0|912|29-OCT-19|2|96||||836|||0|0|0|170500||REAL
28P120608|2020||81600|81300|81600|87800|169400|06-JAN-19|0|162900|06-JAN-19|87800|0|0|912|22-MAR-19|2|||||858|||0|0|0|162900||REAL
28P120617|2020||81500|105600|81500|116500|198000|06-JAN-19|0|187100|06-JAN-19|116500|0|0|1083|09-FEB-11|2|||||ASR19|||0|0|0|187100||REAL
28P120680|2020||73400|83000|73400|87300|160700|06-JAN-19|0|156400|06-JAN-19|87300|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|156400||REAL
28H340591|2020||42600|92800|42600|112300|154900|06-JAN-19|0|135400|06-JAN-19|111800|450|0|925|14-JUN-18|2|||||ASR19|||0|0|0|135400||REAL
07F330403|2020||30100|103400|30100|116700|146800|06-JAN-19|0|133500|06-JAN-19|116700|0|0|1954|22-MAR-19|2|||||914|||0|0|0|133500||REAL
28H340618|2020||30500|104000|30500|112000|142500|06-JAN-19|0|134500|06-JAN-19|112000|0|0|925|07-MAR-19|2|||||828|||0|0|0|134500||REAL
28H340627|2020||28400|106000|28400|105800|134200|06-JAN-19|0|134400|06-JAN-19|105800|0|0|925|07-MAR-19|2|||||828|||0|0|0|134400||REAL
28H340654|2020||30500|100200|30500|100200|130700|06-JAN-19|0|130700|06-JAN-19|99700|510|0|925|07-MAR-19|2|||||828|||0|0|0|130700||REAL
07F330551|2020||31300|111900|31300|117600|148900|06-JAN-19|0|143200|06-JAN-19|117600|0|0|1806|17-MAR-15|2|||||ASR19|||0|0|0|143200||REAL
33J110395|2020||46700|196500|46700|201200|247900|03-APR-19|0|243200|03-APR-19|201200|0|0|2070|28-APR-15|2|||||ASR19|||0|0|0|243200||REAL
33J110351|2020|0|52700|250100|52700|227800|280500|10-MAR-20|0|302800|10-MAR-20|227800|0|0|2524|25-FEB-20|2|96||||838|||0|0|0|302800||REAL
33J110362|2020|0|47000|211800|47000|235600|282600|13-MAR-20|0|258800|13-MAR-20|235100|500|0|2204|25-FEB-20|2|96||||838|||0|0|0|258800||REAL
33J110384|2020||47600|237600|47600|224800|272400|06-JAN-19|0|285200|06-JAN-19|224800|0|0|2578|22-FEB-19|2|||||858|||0|0|0|285200||REAL
33J110405|2020||47900|191800|47900|205300|253200|06-JAN-19|0|239700|06-JAN-19|205300|0|0|2046|25-JAN-16|2|||||ASR19|||0|0|0|239700||REAL
30U131154|2020||60900|109100|60900|139500|200400|10-SEP-19|0|197100|06-JAN-19|139500|0|0|1189|12-AUG-19|3||60900|109100|170000|HT401|||0|0|0|170000||REAL
30U131163|2020||61100|120800|61100|132400|193500|06-JAN-19|0|181900|06-JAN-19|132400|0|0|1160||2|||||ASR19|||0|0|0|181900||REAL
25J210487|2020||46600|75900|46600|88400|135000|06-JAN-19|0|122500|06-JAN-19|88400|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|122500||REAL
25J210498|2020||52200|67600|52200|64400|116600|11-FEB-19|0|119800|11-FEB-19|56600|7790|0|672|23-AUG-18|2|||||ASR19|||0|0|0|119800||REAL
26V120097|2020|0|112100|289100|112100|426600|538700|24-DEC-19|0|477100|24-SEP-19|426600|0|0|2830|16-DEC-19|3|D|112100|289100|401200|978|||0|0|0|401200||REAL
26V120103|2020||114100|328900|114100|315400|429500|06-JAN-19|0|443000|06-JAN-19|315400|0|0|2994|16-OCT-17|2|||||ASR19|||0|0|0|443000||REAL
25L220550|2020||85300|118700|85300|131800|217100|11-FEB-19|0|204000|11-FEB-19|131800|0|0|1260|11-JAN-19|2|||||856|||0|0|0|204000||REAL
25L220561|2020||87000|98600|87000|130000|217000|05-FEB-19|0|185600|05-FEB-19|130000|0|0|890|11-JAN-19|2|||||837|||0|0|0|185600||REAL
25L230010|2020||76400|118300|76400|133000|209400|06-JAN-19|0|194700|06-JAN-19|133000|0|0|1025|14-JAN-19|2|||||856|||0|0|0|194700||REAL
26H320481|2020||30500|79700|30500|78000|108500|17-APR-19|110200|119800|05-FEB-19|69300|8700|0|768|25-FEB-19|4|||||768|||0|0|0|110200||REAL
28V420564|2020|0|66300|130600|66300|159200|225500|09-JUN-20|0|222900|09-JUN-20|159200|0|0|1228|16-DEC-19|3|D|66300|130600|196900|978|||0|0|0|196900||REAL
29H430853|2020|0|53700|98400|53700|98500|152200|25-FEB-20|0|152100|25-FEB-20|98500|0|0|1386|29-JAN-20|2|96||||828|||0|0|0|152100||REAL
29H430862|2020||55500|119500|55500|145300|200800|10-SEP-19|0|194900|16-AUG-19|144500|760|0|1280|14-AUG-19|3||55500|119500|175000|HT401|||0|0|0|175000||REAL
29H430880|2020||53000|99900|53000|95300|148300|06-JAN-19|0|152900|06-JAN-19|95300|0|0|864|20-JUN-18|2|||||ASR19|||0|0|0|152900||REAL
29H430891|2020||52900|100400|52900|91000|143900|06-JAN-19|0|153300|06-JAN-19|91000|0|0|864|20-JUN-18|2|||||ASR19|||0|0|0|153300||REAL
29H430909|2020||60200|156100|60200|147600|207800|18-JAN-19|0|216300|06-JAN-19|147600|0|0|1917|12-MAR-19|6|||||503|||0|0|0|216300||REAL
29P330792|2020||81700|319700|81700|327000|408700|06-JAN-19|0|401400|06-JAN-19|316900|10080|0|2512|14-FEB-17|2|||||ASR19|||0|0|0|401400||REAL
29P340010|2020||160200|137600|160200|191000|351200|06-JAN-19|0|297800|06-JAN-19|166300|24730|0|1720|13-FEB-17|2|||||ASR19|||0|0|0|297800||REAL
29P340043|2020|0|113300|127500|113300|159800|273100|09-JAN-20|0|250900|09-JAN-20|148000|11750|0|964|07-OCT-19|3|96|113300|127500|240800|861|||0|0|0|240800||REAL
29P340111|2020||73900|225500|73900|247500|321400|06-JAN-19|0|299400|06-JAN-19|247500|0|0|2432||2|||||ASR19|||0|0|0|299400||REAL
29H610192|2020||56000|91700|56000|98000|154000|06-JAN-19|0|147700|06-JAN-19|98000|0|0|888|20-MAR-19|2|||||857|||0|0|0|147700||REAL
29H540286|2020||39500|67600|39500|67500|107000|28-JAN-19|0|107100|28-JAN-19|67500|0|0|864|09-JAN-19|2|||||857|||0|0|0|107100||REAL
30J220572|2020||58200|181800|58200|190600|248800|06-JAN-19|0|240000|06-JAN-19|190600|0|0|1320|22-FEB-19|2|||||911|||0|0|0|240000||REAL
29H540253|2020||39200|64300|39200|66800|106000|16-MAR-20|0|103500|16-MAR-20|66800|0|0|864|09-JAN-19|2|||||857|||0|0|0|103500||REAL
29H540275|2020||38400|81000|38400|85000|123400|28-JAN-19|0|119400|28-JAN-19|79100|5870|0|864|09-JAN-19|2|||||857|||0|0|0|119400||REAL
29H540297|2020||42200|77900|42200|90700|132900|06-JAN-19|0|120100|06-JAN-19|90700|0|0|912||2|||||ASR19|||0|0|0|120100||REAL
29H540321|2020|0|42200|90300|42200|114000|156200|17-JUN-20|0|138900|17-JUN-20|114000|0|0|912|17-JUN-20|3|D|42200|90300|132500|825|||0|0|0|132500||REAL
29Y640089|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-15|11|||||ASR19||100|8600|8600|0|8600||REAL
29Y640122|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
25M240214|2020||91700|155800|91700|204500|296200|10-SEP-19|0|287200|06-JAN-19|163000|41500|0|1547|12-AUG-19|3||91700|155800|247500|HT401|||0|0|0|247500||REAL
28Q220718|2020||67400|218600|67400|211500|278900|11-FEB-19|0|286000|11-FEB-19|211500|0|0|2188||2|||||ASR19|||0|0|0|286000||REAL
28Q220745|2020||80500|246700|80500|252200|332700|06-JAN-19|0|327200|06-JAN-19|252200|0|0|2000||2|||||ASR19|||0|0|0|327200||REAL
28Q220754|2020||77600|238500|77600|258700|336300|06-JAN-19|0|316100|06-JAN-19|258700|0|0|2000|03-OCT-17|2|||||ASR19|||0|0|0|316100||REAL
25L630179|2020||117000|72800|117000|55500|172500|20-FEB-19|0|189800|20-FEB-19|55500|0|0|840|05-FEB-19|2|||||757|||0|0|0|189800||REAL
25L630234|2020||113800|65400|113800|56700|170500|19-FEB-19|0|179200|19-FEB-19|56700|0|0|840|05-FEB-19|2|||||757|||0|0|0|179200||REAL
32H520446|2020||44000|143700|44000|147300|191300|06-JAN-19|0|187700|06-JAN-19|147300|0|0|1443|05-SEP-18|2|||||828|||0|0|0|187700||REAL
32H520455|2020||48800|136200|48800|133500|182300|06-JAN-19|0|185000|06-JAN-19|133500|0|0|1235|13-SEP-18|2|||||828|||0|0|0|185000||REAL
12N220444|2020||39400|115400|39400|108800|148200|06-JAN-19|0|154800|06-JAN-19|108800|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|154800||REAL
11E640865|2020||8300|37200|8300|34500|42800|06-JAN-19|0|45500|06-JAN-19|34500|0|0|816|02-MAY-19|2|||||861|||0|0|0|45500||REAL
10H420603|2020||31700|203100|31700|186900|218600|06-JAN-19|0|234800|06-JAN-19|186900|0|0|1728|08-FEB-17|2|||||ASR19|||0|0|0|234800||REAL
10H430091|2020||10800|113100|10800|115600|126400|06-JAN-19|0|123900|06-JAN-19|113900|1710|0|1655|22-FEB-19|2|||||912|||0|0|0|123900||REAL
10H430282|2020||10900|115500|10900|114500|125400|06-JAN-19|0|126400|06-JAN-19|114500|0|0|1661|23-FEB-19|2|||||912|||0|0|0|126400||REAL
10H440119|2020||30400|161000|30400|158900|189300|25-JAN-19|0|192400|06-JAN-19|158900|0|0|1962|22-JAN-19|WE|||||030|||0|0|0|191400||REAL
10H510252|2020||31600|128900|31600|115900|147500|06-JAN-19|0|160500|06-JAN-19|115900|0|0|2300|25-OCT-17|2|||||ASR19|||0|0|0|160500||REAL
17K441236|2020||19100|45900|19100|47100|66200|06-JAN-19|0|65000|06-JAN-19|47100|0|0|864|21-MAY-19|2|||||837|||0|0|0|65000||REAL
17K441885|2020||21400|68900|21400|57100|78500|06-JAN-19|0|90300|06-JAN-19|56600|530|0|979|29-SEP-17|2|||||ASR19|||0|0|0|90300||REAL
17K531337|2020||19200|65500|19200|58300|77500|06-JAN-19|0|84700|06-JAN-19|55200|3130|0|1080|06-MAR-19|2|||||860|||0|0|0|84700||REAL
29Q640090|2020||81500|82100|81500|85900|167400|06-JAN-19|0|163600|06-JAN-19|85900|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
31K410322|2020||47200|140600|47200|177600|224800|06-JAN-19|0|187800|06-JAN-19|177600|0|0|848|03-MAR-17|2|||||ASR19|||0|0|0|187800||REAL
31K410331|2020||47200|166000|47200|175200|222400|06-JAN-19|0|213200|06-JAN-19|175200|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|213200||REAL
29Q640089|2020|0|81600|88200|81600|92000|173600|14-FEB-20|0|169800|14-FEB-20|90800|1190|0|912|25-OCT-19|2|96||||836|||0|0|0|169800||REAL
29Q640100|2020||81500|68800|81500|82900|164400|06-JAN-19|0|150300|06-JAN-19|82900|0|0|839||2|||||ASR19|||0|0|0|150300||REAL
31H231239|2020|0|50300|140800|50300|142100|192400|14-MAY-20|0|191100|14-MAY-20|142100|0|0|1473|16-MAR-20|2|96||||853|||0|0|0|191100||REAL
31K320416|2020||49600|155800|49600|178900|228500|25-JAN-19|0|205400|06-JAN-19|178900|0|0|1395|22-JAN-19|6|||||786|||0|0|0|205400||REAL
31K320425|2020|0|49300|165300|49300|184500|233800|11-MAY-20|0|214600|11-MAY-20|184500|0|0|1556|24-MAR-20|6|96||||864|||0|0|0|214600||REAL
31K320434|2020||49200|177000|49200|205500|254700|06-JAN-19|0|226200|06-JAN-19|205500|0|0|1598|17-MAR-14|2|||||ASR19|||0|0|0|226200||REAL
31J340491|2020||55900|155000|55900|137700|193600|06-JAN-19|0|210900|06-JAN-19|137700|0|0|1468|22-FEB-19|2|||||911|||0|0|0|210900||REAL
31J340509|2020||55900|153400|55900|168600|224500|06-JAN-19|0|209300|06-JAN-19|168600|0|0|1858|09-JAN-18|2|||||ASR19|||0|0|0|209300||REAL
26J210202|2020||47500|131100|47500|134500|182000|06-JAN-19|0|178600|06-JAN-19|131500|3030|0|1220|09-OCT-17|2|||||ASR19|||0|0|0|178600||REAL
26J210213|2020||46300|110400|46300|107300|153600|06-JAN-19|0|156700|06-JAN-19|107300|0|0|1198|20-FEB-19|2|||||861|||0|0|0|156700||REAL
26J210224|2020|0|51300|101200|51300|100400|151700|24-JUN-20|0|152500|24-JUN-20|100400|0|0|1198|20-APR-20|2|96||||828|||0|0|0|152500||REAL
26H540571|2020||41000|98900|41000|94000|135000|06-JAN-19|0|139900|06-JAN-19|94000|0|0|962|19-MAR-19|2|||||911|||0|0|0|139900||REAL
26L230615|2020||87500|87400|87500|84000|171500|25-JAN-19|0|174900|06-JAN-19|82300|1740|0|995|22-JAN-19|6|||||786|||0|0|0|174900||REAL
26L230682|2020||138000|363000|138000|363000|501000|06-JAN-19|0||06-JAN-19|0|363010|0|0|13-APR-18|1|||||ASR19||100|501000|138000|363000|501000||REAL
32J320854|2020||53900|220400|53900|236200|290100|06-JAN-19|0|274300|06-JAN-19|236200|0|0|2384|08-MAR-17|2|||||ASR19|||0|0|0|274300||REAL
23P420114|2020||147000|201400|147000|256600|403600|11-FEB-19|0|348400|11-FEB-19|256600|0|0|2080|02-JAN-19|2|||||838|||0|0|0|348400||REAL
32J320836|2020||47700|199600|47700|222200|269900|06-JAN-19|0|247300|06-JAN-19|222200|0|0|2190|08-MAR-17|2|||||ASR19|||0|0|0|247300||REAL
32J320845|2020||48600|215100|48600|223800|272400|06-JAN-19|0|263700|06-JAN-19|223800|0|0|1855|08-MAR-17|2|||||ASR19|||0|0|0|263700||REAL
32J320863|2020||57100|279700|57100|279500|336600|06-JAN-19|0|336800|06-JAN-19|256000|23450|0|2368|17-OCT-17|2|||||ASR19|||0|0|0|336800||REAL
32J320872|2020||48300|211400|48300|244000|292300|06-JAN-19|0|259700|06-JAN-19|244000|0|0|2200|29-APR-15|2|||||ASR19|||0|0|0|259700||REAL
33J110450|2020||55000|251500|55000|227100|282100|06-JAN-19|0|306500|06-JAN-19|227100|0|0|2352|13-JAN-16|2|||||ASR19|||0|0|0|306500||REAL
33J110461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
33J110472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J110524|2020||48100|253200|48100|245400|293500|06-JAN-19|0|301300|06-JAN-19|245400|0|0|2292|22-FEB-19|2|||||858|||0|0|0|301300||REAL
33J110533|2020||47400|264200|47400|261400|308800|06-JAN-19|0|311600|06-JAN-19|261400|0|0|2272|22-FEB-19|2|||||858|||0|0|0|311600||REAL
33J110542|2020||48400|226100|48400|222800|271200|06-JAN-19|0|274500|06-JAN-19|222800|0|0|2488|19-JAN-16|2|||||ASR19|||0|0|0|274500||REAL
33J110551|2020||46900|227300|46900|226200|273100|06-JAN-19|0|274200|06-JAN-19|226200|0|0|2272|28-APR-15|2|||||ASR19|||0|0|0|274200||REAL
26L221091|2020||19200|79200|19200|84600|103800|06-JAN-19|0|98400|06-JAN-19|83400|1230|0|1064|23-APR-15|2|||||ASR19|||0|0|0|98400||REAL
33J110571|2020||45100|239000|45100|246400|291500|06-JAN-19|0|284100|06-JAN-19|245900|450|0|2412|02-DEC-14|2|||||ASR19|||0|0|0|284100||REAL
26L221079|2020||18300|77500|18300|81200|99500|06-JAN-19|0|95800|06-JAN-19|80000|1230|0|1016|11-DEC-18|2|||||860|||0|0|0|95800||REAL
26L221080|2020||18900|78800|18900|83200|102100|06-JAN-19|0|97700|06-JAN-19|82000|1230|0|1038|23-APR-15|2|||||ASR19|||0|0|0|97700||REAL
26L221101|2020||18900|78800|18900|82800|101700|06-JAN-19|0|97700|06-JAN-19|81600|1230|0|1038|11-DEC-18|2|||||860|||0|0|0|97700||REAL
26L630323|2020||82500|177200|82500|195200|277700|06-JAN-19|0|259700|06-JAN-19|195200|0|0|1395|25-SEP-18|2|||||828|||0|0|0|259700||REAL
32H230138|2020||57700|132000|57700|126500|184200|06-JAN-19|0|189700|06-JAN-19|126500|0|0|1235|11-SEP-18|2|||||828|||0|0|0|189700||REAL
32H230147|2020||56900|154900|56900|148700|205600|06-JAN-19|0|211800|06-JAN-19|148700|0|0|1235|11-SEP-18|2|||||ASR19|||0|0|0|211800||REAL
32H230156|2020||57700|145300|57700|161700|219400|06-JAN-19|0|203000|06-JAN-19|161700|0|0|1274|11-SEP-18|2|||||828|||0|0|0|203000||REAL
25R240301|2020||77700|221600|77700|229900|307600|31-JAN-19|0|299300|06-JAN-19|229900|0|0|2152|09-FEB-11|2|||||ASR19|||0|0|0|299300||REAL
25R240310|2020||81500|218200|81500|233900|315400|31-JAN-19|0|299700|06-JAN-19|233900|0|0|2188||2|||||ASR19|||0|0|0|299700||REAL
25R240329|2020|0|81100|209000|81100|217100|298200|22-JUN-20|0|290100|22-JUN-20|217100|0|0|1800|21-APR-20|2|96||||864|||0|0|0|290100||REAL
28G430734|2020|0|30300|54700|30300|69600|99900|15-JUN-20|0|115300|15-JUN-20|69600|0|0|1020|03-MAR-20|3|97|30300|54700|85000|STC|||0|0|0|85000||REAL
28G430743|2020||30400|28700|30400|45500|75900|06-JAN-19|0|59100|06-JAN-19|43600|1920|0|886|13-AUG-18|2|||||ASR19|||0|0|0|59100||REAL
31H220110|2020||64300|0|64300|0|64300|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|64300||REAL
24Q640370|2020||92400|220600|92400|209100|301500|01-APR-19|0|310600|01-APR-19|209100|0|0|2320|22-MAR-19|WE|||||855|||0|0|0|313000||REAL
24Q640581|2020||92000|115300|92000|130900|222900|06-JAN-19|0|207300|06-JAN-19|130700|240|0|984|09-OCT-17|2|||||ASR19|||0|0|0|207300||REAL
20N610240|2020|0|465300|159300|465300|204900|670200|18-FEB-20|0|624000|18-FEB-20|197800|7130|0|1941|28-OCT-19|3|96|465300|159300|624600|854|||0|0|0|624600||REAL
10J430102|2020||10700|50400|10700|62000|72700|06-JAN-19|0|61100|06-JAN-19|62000|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
10J430111|2020||10700|53800|10700|60000|70700|06-JAN-19|0|64500|06-JAN-19|59600|400|0|1176|21-APR-17|2|||||ASR19|||0|0|0|64500||REAL
10J430120|2020||10900|56100|10900|58100|69000|06-JAN-19|0|67000|06-JAN-19|58100|0|0|1053|09-NOV-18|2|||||814|||0|0|0|67000||REAL
10J430131|2020||10300|49200|10300|62300|72600|06-JAN-19|0|59500|06-JAN-19|60800|1520|0|1040||2|||||ASR19|||0|0|0|59500||REAL
22U520726|2020||85100|254300|85100|256300|341400|06-JAN-19|0|339400|06-JAN-19|256300|0|0|2748||2|||||ASR19|||0|0|0|339400||REAL
26M320056|2020|0|118300|612400|118300|643400|761700|04-FEB-20|0|693700|04-FEB-20|643400|0|0|3254|15-JAN-20|WE|96||||828|||0|0|0|730700||REAL
26M320067|2020|0|121000|368400|121000|396800|517800|04-FEB-20|0|477200|04-FEB-20|396800|0|0|2457|15-JAN-20|3|96|121000|368400|489400|828|||0|0|0|489400||REAL
26M320078|2020||121500|346900|121500|451000|572500|25-JAN-19|0|465600|06-JAN-19|434600|16380|0|1904|22-JAN-19|WE|||||786|||0|0|0|468400||REAL
23P210564|2020||100200|344200|100200|388300|488500|12-FEB-19|0|444400|12-FEB-19|388300|0|0|3206|11-JAN-19|2|||||757|||0|0|0|444400||REAL
23P210573|2020||101400|381500|101400|508600|610000|12-FEB-19|0|482900|12-FEB-19|508600|0|0|3040|01-FEB-19|2|||||841|||0|0|0|482900||REAL
23P210582|2020||103800|430200|103800|463700|567500|11-FEB-19|0|534000|11-FEB-19|452800|10880|0|3442|18-OCT-17|2|||||ASR19|||0|0|0|534000||REAL
23P210647|2020||105300|413100|105300|449500|554800|11-FEB-19|0|518400|11-FEB-19|422600|9260|0|3550|11-JAN-19|2|||||757|||0|0|0|518400||REAL
23P210656|2020|0|83900|400100|83900|490400|574300|25-JUN-20|0|512400|25-JUN-20|489900|530|0|2816|17-MAR-20|3|97|83900|400100|484000|STC|||0|0|0|484000||REAL
23P210665|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26N320121|2020|0|158200|671700|158200|798600|956800|05-MAR-20|0|859200|05-MAR-20|750200|48420|0|2784|22-JAN-20|3|96|158200|671700|829900|864|||0|0|0|829900||REAL
24K240075|2020||119100|68600|119100|87900|207000|06-JAN-19|0|187700|06-JAN-19|87700|170|0|825|17-OCT-18|2|||||858|||0|0|0|187700||REAL
24K240086|2020||130400|107500|130400|118000|248400|06-JAN-19|0|237900|06-JAN-19|118000|0|0|1018|17-OCT-18|2|||||858|||0|0|0|237900||REAL
24K240097|2020||130400|93800|130400|113700|244100|06-JAN-19|0|224200|06-JAN-19|113700|0|0|1018|17-OCT-18|2|||||858|||0|0|0|224200||REAL
28L120521|2020|0|95200|547000|95200|683100|778300|19-MAR-20|0|701200|19-MAR-20|650200|32870|0|3118|18-NOV-19|3|96|95200|547000|642200|828|||0|0|0|642200||REAL
26H140180|2020|0|63100|130200|63100|128300|191400|12-MAY-20|0|193300|12-MAY-20|128300|0|0|1500|02-APR-20|6|96||||838|||0|0|0|193300||REAL
26H140191|2020||46400|104600|46400|118100|164500|06-JAN-19|0|151000|06-JAN-19|118100|0|0|1030|15-MAR-19|2|||||913|||0|0|0|151000||REAL
26H140218|2020|0|47200|84200|47200|93400|140600|11-MAY-20|0|131400|11-MAY-20|93400|0|0|1030|02-APR-20|2|96||||838|||0|0|0|131400||REAL
26G131361|2020||31400|82000|31400|91500|122900|06-JAN-19|0|113400|06-JAN-19|84900|6570|0|928|30-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
26H140227|2020||45400|112100|45400|125600|171000|06-JAN-19|0|157500|06-JAN-19|125600|0|0|1030|15-MAR-19|2|||||913|||0|0|0|157500||REAL
26H140236|2020||66000|130600|66000|112300|178300|05-APR-19|0|196600|05-APR-19|111300|990|0|1196|18-JAN-19|6|||||786|||0|0|0|196600||REAL
26G131352|2020|0|27100|34500|27100|28100|55200|20-MAR-20|0|61600|20-MAR-20|27700|410|0|576|17-MAR-20|2|96||||828|||0|0|0|61600||REAL
19K344526|2020||185300|489700|185300|502600|687900|13-FEB-19|0|675000|05-FEB-19|489000|0|0|2647|31-JAN-19|6|||||861|||0|0|0|675000||REAL
28P540693|2020||83000|126400|83000|147200|230200|06-JAN-19|0|209400|06-JAN-19|147200|0|0|1406|10-FEB-11|2|||||ASR19|||0|0|0|209400||REAL
29V530444|2020||10900|53800|10900|63900|74800|06-FEB-19|0|64700|06-JAN-19|63600|250|0|952|17-JAN-19|2|||||987|||0|0|0|64700||REAL
29H531091|2020||67500|74300|67500|67800|135300|06-JAN-19|0|141800|06-JAN-19|67600|240|0|1192|02-JUL-18|2|||||ASR19|||0|0|0|141800||REAL
29H540011|2020||42300|90600|42300|107000|149300|15-MAR-19|0|132900|15-MAR-19|107000|0|0|912|11-MAR-19|2|||||861|||0|0|0|132900||REAL
29H540022|2020||43300|75600|43300|69700|113000|06-JAN-19|0|118900|06-JAN-19|69700|0|0|900|12-MAR-19|2|||||861|||0|0|0|118900||REAL
29H540044|2020||47100|107500|47100|130200|177300|06-JAN-19|0|154600|06-JAN-19|129600|560|0|1092|11-MAR-19|2|||||861|||0|0|0|154600||REAL
17J131488|2020||27200|103600|27200|133300|160500|06-JAN-19|0|130800|06-JAN-19|133100|200|0|999|07-OCT-15|2|||||ASR19|||0|0|0|130800||REAL
13K310387|2020|0|18000|54900|18000|53900|71900|24-JUN-20|0|72900|24-JUN-20|53900|0|0|1288|01-MAY-20|2|96||||786|||0|0|0|72900||REAL
31M630382|2020||68700|314700|68700|349300|418000|06-JAN-19|0|383400|06-JAN-19|349300|0|0|2298|19-SEP-18|2|||||828|||0|0|0|383400||REAL
31M630393|2020||75000|263700|75000|284700|359700|06-JAN-19|0|338700|06-JAN-19|281900|2760|0|2480|20-SEP-18|2|||||828|||0|0|0|338700||REAL
31M630407|2020||73500|256900|73500|282300|355800|06-JAN-19|0|330400|06-JAN-19|282300|0|0|2356|20-SEP-18|2|||||828|||0|0|0|330400||REAL
31L420151|2020|0|61800|160700|61800|156500|218300|02-MAR-20|0|223900|02-MAR-20|156500|0|0|1623|14-FEB-20|3|96|61800|160700|222500|853|||0|0|0|222500||REAL
27P130172|2020||92600|117100|92600|132200|224800|06-JAN-19|0|209700|06-JAN-19|131700|490|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|209700||REAL
33M440462|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
34J210991|2020||59400|162300|59400|171700|231100|06-JAN-19|0|221700|06-JAN-19|171700|0|0|1440||2|||||ASR19|||0|0|0|221700||REAL
34J211002|2020||54200|157600|54200|169800|224000|06-JAN-19|0|211800|06-JAN-19|169800|0|0|1440||2|||||ASR19|||0|0|0|211800||REAL
27L530147|2020||75200|0|75200|0|75200|12-JUL-19|0||06-JAN-19|0|0|0|0|14-MAY-19|1|||||913|||0|0|0|75200||REAL
27L540212|2020||90600|171000|90600|152700|243300|05-FEB-19|0|261600|05-FEB-19|151700|1040|0|1550|08-MAR-19|2|||||838|||0|0|0|261600||REAL
25J221502|2020||51300|100500|51300|151200|202500|27-JAN-19|151800|205000|06-JAN-19|146400|4810|0|1316|04-NOV-16|4|||||ASR19|||0|0|0|151800||REAL
29P630883|2020||83200|107600|83200|118400|201600|06-JAN-19|0|190800|06-JAN-19|118400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|190800||REAL
29P630894|2020|0|82000|109900|82000|120400|202400|09-JAN-20|0|193000|09-JAN-20|120400|0|0|1040|07-OCT-19|3|96|82000|109900|191900|861|||0|0|0|191900||REAL
29P630906|2020|1|82500|125600|82500|133800|216300|04-DEC-19|0|208100|04-DEC-19|133800|0|0|1080|07-OCT-19|2|57||||861|||0|0|0|208100||REAL
29P630915|2020||83100|118400|83100|128700|211800|06-JAN-19|0|201500|06-JAN-19|128700|0|0|1235|28-MAR-19|2|||||858|||0|0|0|201500||REAL
25Q141144|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|06-JAN-19|86900|1110|0|990|08-JAN-19|2|||||814|||0|0|0|100200||REAL
25L240323|2020||80800|120900|80800|139400|220200|05-FEB-19|0|201700|05-FEB-19|139400|0|0|1196|11-JAN-19|2|||||837|||0|0|0|201700||REAL
25L240332|2020||74100|98200|74100|87200|161300|23-SEP-19|0|161900|23-SEP-19|87200|0|0|900|23-SEP-19|3||74100|98200|172300|786|||0|0|0|172300||REAL
25S640333|2020||115700|234100|115700|251900|367600|06-JAN-19|0|349800|06-JAN-19|251900|0|0|2160|22-FEB-17|2|||||ASR19|||0|0|0|349800||REAL
25H231023|2020||35600|63700|35600|57300|92900|06-JAN-19|0|99300|06-JAN-19|57300|0|0|720|03-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
25H231032|2020||36700|100100|36700|92500|129200|06-JAN-19|0|136800|06-JAN-19|88600|3940|0|1152|31-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
25S640322|2020||109500|214500|109500|246000|355500|06-JAN-19|0|324000|06-JAN-19|246000|0|0|2160|25-JAN-18|2|||||ASR19|||0|0|0|324000||REAL
25S640344|2020||115200|225200|115200|244000|359200|06-JAN-19|0|340400|06-JAN-19|244000|0|0|1741|24-AUG-16|2|||||ASR19|||0|0|0|340400||REAL
26J511503|2020||43300|94400|43300|90400|133700|06-FEB-19|0|137700|06-FEB-19|87500|2860|0|1032|16-JAN-19|2|||||854|||0|0|0|137700||REAL
23Y240173|2020||115400|122600|115400|194700|310100|12-SEP-19|0|291000|12-SEP-19|194700|0|0|2208|12-SEP-19|3||115400|122600|238000|HT401|||0|0|0|238000||REAL
23Y240182|2020||108000|197600|108000|178000|286000|06-JAN-19|0|305600|06-JAN-19|178000|0|0|1786|19-APR-17|2|||||ASR19|||0|0|0|305600||REAL
23Y310014|2020||143200|118200|143200|118200|261400|18-JAN-19|0|187900|06-JAN-19|114300|3940|0|837|24-APR-19|1|||||857|||0|0|0|261400||REAL
22O330060|2020||232400|203200|232400|192000|424400|16-APR-19|0|435600|16-APR-19|192000|0|0|1582|24-JAN-19|2|||||847|||0|0|0|435600||REAL
21K110801|2020||3800|0|3800|0|3800|10-MAY-19|0|||0|0|0|0|14-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
11J641091|2020||16000|73900|16000|71400|87400|06-JAN-19|0|89900|06-JAN-19|71400|0|0|1424|19-FEB-19|2|||||848|||0|0|0|89900||REAL
24R521030|2020||97200|159100|97200|192900|290100|06-JAN-19|0|256300|06-JAN-19|192900|0|0|1716|11-SEP-14|2|||||ASR19|||0|0|0|256300||REAL
29H540682|2020||42000|74400|42000|70200|112200|28-JAN-19|0|116400|28-JAN-19|67400|2760|0|864|09-JAN-19|2|||||857|||0|0|0|116400||REAL
30K110106|2020||55600|87700|55600|89200|144800|06-JAN-19|0|143300|06-JAN-19|88300|880|0|925|05-SEP-18|2|||||857|||0|0|0|143300||REAL
30K440986|2020|0|45300|142200|45300|144100|189400|20-FEB-20|0|187500|20-FEB-20|144100|0|0|1350|11-FEB-20|2|96||||853|||0|0|0|187500||REAL
30K510098|2020||49400|120700|49400|144500|193900|06-JAN-19|0|170100|06-JAN-19|142700|1770|0|1257||2|||||ASR19|||0|0|0|170100||REAL
30K510102|2020||47100|107800|47100|109700|156800|06-JAN-19|0|154900|06-JAN-19|109700|0|0|984||2|||||ASR19|||0|0|0|154900||REAL
30K510120|2020|0|48900|127500|48900|126100|175000|05-MAR-20|0|176400|05-MAR-20|125700|350|0|925|28-JAN-20|2|96||||853|||0|0|0|176400||REAL
30K510131|2020||52600|110200|52600|113700|166300|06-JAN-19|0|162800|06-JAN-19|113700|0|0|1025|25-FEB-19|2|||||862|||0|0|0|162800||REAL
30L240411|2020||55100|201500|55100|219000|274100|10-APR-19|0|256600|10-APR-19|219000|0|0|2326||2|||||ASR19|||0|0|0|256600||REAL
13O240262|2020||80800|85400|80800|105000|185800|06-JAN-19|0|166200|06-JAN-19|105000|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|166200||REAL
13O240217|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O240226|2020||81000|111900|81000|130400|211400|06-JAN-19|0|192900|06-JAN-19|118700|11680|0|999|06-JUN-18|2|||||ASR19|||0|0|0|192900||REAL
13O240253|2020|0|72500|80400|72500|97500|170000|04-JUN-20|0|152900|04-JUN-20|97500|0|0|864|03-APR-20|2|96||||856|||0|0|0|152900||REAL
13K531443|2020||19300|42200|19300|41900|61200|18-MAR-19|0|61500|18-MAR-19|41900|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|61500||REAL
13L621697|2020||18300|50100|18300|53700|72000|06-JAN-19|0|68400|06-JAN-19|52200|1510|0|896||2|||||ASR19|||0|0|0|68400||REAL
15G411551|2020||10100|35800|10100|38200|48300|06-JAN-19|0|45900|06-JAN-19|38200|0|0|887|30-MAR-17|2|||||ASR19|||0|0|0|45900||REAL
14H231317|2020||30700|56600|30700|55100|85800|06-JAN-19|0|87300|06-JAN-19|51400|3670|0|825|23-FEB-19|2|||||914|||0|0|0|87300||REAL
14H231326|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|300||REAL
14H310847|2020||11400|76000|11400|72000|83400|06-JAN-19|0|87400|06-JAN-19|72000|0|0|1281|09-FEB-11|2|||||ASR19|||0|0|0|87400||REAL
14H310865|2020||10500|54500|10500|55600|66100|06-JAN-19|0|65000|06-JAN-19|55600|0|0|1233|31-MAR-17|2|||||ASR19|||0|0|0|65000||REAL
14H310874|2020||10400|64000|10400|66500|76900|06-JAN-19|0|74400|06-JAN-19|66500|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|74400||REAL
14H310883|2020||10100|60500|10100|60400|70500|06-JAN-19|0|70600|06-JAN-19|59200|1190|0|1134|15-JUL-19|3||10100|60500|70600|HT401|||0|0|0|70600||REAL
14H310892|2020||10500|69500|10500|65400|75900|06-JAN-19|0|80000|06-JAN-19|61000|4410|0|1026|31-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
14J540850|2020||8900|21700|8900|21700|30600|06-JAN-19|0|21300|06-JAN-19|14100|7590|0|936|10-APR-17|1|||||ASR19|||0|0|0|30600||REAL
14J540861|2020||8800|28600|8800|36200|45000|06-JAN-19|0|37400|06-JAN-19|36200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
14M230507|2020||23200|61300|23200|61800|85000|06-JAN-19|0|84500|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|84500|23200|61300|84500||REAL
16N310662|2020|0|148300|241900|148300|250500|398800|13-FEB-20|0|390200|13-FEB-20|250000|470|0|1984|09-OCT-19|2|96||||814|||0|0|0|390200||REAL
16N310622|2020||74900|222300|74900|208800|283700|06-JAN-19|0|297200|06-JAN-19|207500|0|0|1922|07-DEC-18|2|||||857|||0|0|0|297200||REAL
16N310631|2020|0|43600|199600|43600|177100|220700|11-MAR-20|0|243200|11-MAR-20|176300|0|0|1308|03-JAN-20|2|96||||864|||0|0|0|243200||REAL
16N310651|2020||47600|178300|47600|170000|217600|06-JAN-19|0|225900|06-JAN-19|169200|0|0|1427|07-DEC-18|2|||||857|||0|0|0|225900||REAL
15P530692|2020||80800|152100|80800|200100|280900|06-JAN-19|0|232900|06-JAN-19|200100|0|0|1519|11-MAY-15|2|||||ASR19|||0|0|0|232900||REAL
15P530708|2020||70600|231700|70600|249800|320400|06-JAN-19|0|302300|06-JAN-19|249800|0|0|2105|11-APR-19|2|||||828|||0|0|0|302300||REAL
15P530717|2020||72300|184200|72300|224200|296500|06-JAN-19|0|256500|06-JAN-19|224200|0|0|1701|23-MAR-15|2|||||ASR19|||0|0|0|256500||REAL
15P530726|2020||72500|174200|72500|210600|283100|06-JAN-19|0|246700|06-JAN-19|210600|0|0|1897|23-MAR-15|2|||||ASR19|||0|0|0|246700||REAL
12N210173|2020||50700|117000|50700|90000|140700|20-FEB-19|0|167700|20-FEB-19|80700|9340|0|1118|04-FEB-19|2|||||914|||0|0|0|167700||REAL
12N210184|2020||48900|58300|48900|48500|97400|07-MAR-19|0|107200|07-MAR-19|47700|770|0|1012|28-FEB-19|2|||||842|||0|0|0|107200||REAL
12N210205|2020||32500|133400|32500|154100|186600|06-JAN-19|0|165900|06-JAN-19|154100|0|0|1088|06-FEB-19|2|||||909|||0|0|0|165900||REAL
12N210214|2020||37000|175200|37000|199400|236400|06-JAN-19|0|212200|06-JAN-19|199000|400|0|1632|02-MAY-18|2|||||ASR19|||0|0|0|212200||REAL
12N210232|2020||32500|140300|32500|185300|217800|06-JAN-19|0|172800|06-JAN-19|185300|0|0|1320|19-JUL-16|2|||||ASR19|||0|0|0|172800||REAL
12F130034|2020||6800|34200|6800|40000|46800|06-JAN-19|0|41000|06-JAN-19|40000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41000||REAL
12F130043|2020||5800|74400|5800|79800|85600|06-JAN-19|0|80200|06-JAN-19|79800|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
12F130052|2020||6200|47900|6200|54100|60300|06-JAN-19|0|54100|06-JAN-19|54000|120|0|1032|13-MAR-13|2|||||ASR19|||0|0|0|54100||REAL
12F130061|2020||6800|38100|6800|42500|49300|06-JAN-19|0|44900|06-JAN-19|42200|320|0|875|13-MAR-13|2|||||ASR19|||0|0|0|44900||REAL
12F130070|2020||5800|45700|5800|48500|54300|06-JAN-19|0|51500|06-JAN-19|48500|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|51500||REAL
29U430941|2020||66300|87700|66300|99900|166200|06-JAN-19|0|154000|06-JAN-19|99600|330|0|988|09-OCT-17|2|||||ASR19|||0|0|0|154000||REAL
29U430914|2020||67000|65300|67000|88000|155000|06-JAN-19|0|132300|06-JAN-19|88000|0|0|910|22-MAR-19|2|||||903|||0|0|0|132300||REAL
29U430923|2020||66400|92200|66400|104200|170600|06-JAN-19|0|158600|06-JAN-19|104200|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|158600||REAL
29U430932|2020||66300|99100|66300|115400|181700|06-JAN-19|0|165400|06-JAN-19|115400|0|0|1008||2|||||ASR19|||0|0|0|165400||REAL
29Q540363|2020||74400|242300|74400|278400|352800|11-FEB-19|0|316700|11-FEB-19|278400|0|0|1960|09-JAN-19|2|||||757|||0|0|0|316700||REAL
28H340746|2020||42600|94700|42600|110900|153500|06-JAN-19|0|137300|06-JAN-19|110600|280|0|925|15-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
23L240361|2020||305200|310800|305200|337000|642200|06-JAN-19|0|616000|06-JAN-19|336100|860|0|1296|30-JUL-18|2|||||ASR19|||0|0|0|616000||REAL
23L240545|2020||285100|128700|285100|207300|492400|06-JAN-19|0|413800|06-JAN-19|202100|5190|0|1224|30-JUL-18|2|||||ASR19|||0|0|0|413800||REAL
29Y640188|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|7700||REAL
29Y640199|2020||7500|0|16100|0|16100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7500|0|7500|ASR19|||0|0|0|7500||REAL
25J320740|2020||50100|57800|50100|58800|108900|06-JAN-19|0|107900|06-JAN-19|55700|3130|0|800|12-MAR-19|2|||||905|||0|0|0|107900||REAL
25J210081|2020|0|50100|80700|50100|69900|120000|26-JUN-20|0|118400|26-JUN-20|65400|4540|0|1100|06-MAY-20|3|96|50100|80700|130800|864|||0|0|0|130800||REAL
25J210113|2020||50400|67300|50400|67500|117900|06-JAN-19|0|117700|06-JAN-19|67500|0|0|832|22-AUG-18|2|||||ASR19|||0|0|0|117700||REAL
25J210135|2020||51200|78600|51200|78600|129800|06-JAN-19|0|129800|06-JAN-19|78600|0|0|832|22-AUG-18|2|||||ASR19|||0|0|0|129800||REAL
25L530631|2020||77400|87400|77400|107100|184500|06-JAN-19|0|164800|06-JAN-19|107100|0|0|1170|29-APR-15|2|||||ASR19|||0|0|0|164800||REAL
25J140717|2020|0|46000|123800|46000|136300|182300|26-JUN-20|0|169800|26-JUN-20|136300|0|0|900|06-MAY-20|2|96||||864|||0|0|0|169800||REAL
25J140726|2020||51200|92100|51200|102400|153600|28-JAN-19|0|143300|28-JAN-19|102400|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
26M640080|2020||73400|112300|73400|126400|199800|06-JAN-19|0|185700|06-JAN-19|126400|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|185700||REAL
26M640057|2020|0|90800|176600|90800|180100|270900|13-MAR-20|0|267400|13-MAR-20|180100|0|0|1436|14-NOV-19|2|96||||861|||0|0|0|267400||REAL
26M640068|2020||82200|180100|82200|203500|285700|18-MAR-19|0|262300|18-MAR-19|203500|0|0|1526|24-OCT-18|2|||||828|||0|0|0|262300||REAL
26M640079|2020||82400|108500|82400|112000|194400|10-SEP-19|0|190900|23-AUG-19|111400|590|0|1413|29-AUG-19|3||82400|108500|190900|HT401|||0|0|0|190900||REAL
26M640091|2020||82500|164800|82500|176900|259400|06-JAN-19|0|247300|06-JAN-19|176900|0|0|1520|25-FEB-19|2|||||853|||0|0|0|247300||REAL
26Q610496|2020||45400|133000|45400|147400|192800|31-JAN-19|0|178400|06-JAN-19|147400|0|0|1160||2|||||ASR19|||0|0|0|178400||REAL
26H220471|2020||36400|96000|36400|109900|146300|05-FEB-19|0|132400|05-FEB-19|109200|680|0|988|15-JAN-19|2|||||786|||0|0|0|132400||REAL
24U110064|2020||76800|266700|76800|273900|350700|06-JAN-19|0|343500|06-JAN-19|273400|500|0|2564|09-OCT-17|2|||||ASR19|||0|0|0|343500||REAL
24U110075|2020||70100|226700|70100|218500|288600|06-JAN-19|0|296800|06-JAN-19|218500|0|0|2364|09-APR-19|2|||||858|||0|0|0|296800||REAL
24U110086|2020||70100|196800|70100|221400|291500|06-JAN-19|0|266900|06-JAN-19|221400|0|0|1915|03-DEC-15|2|||||ASR19|||0|0|0|266900||REAL
24U110097|2020||70100|230900|70100|227000|297100|06-JAN-19|0|301000|06-JAN-19|227000|0|0|2310|09-APR-19|2|||||858|||0|0|0|301000||REAL
25R630434|2020||47200|121600|47200|135900|183100|06-JAN-19|0|168800|06-JAN-19|135900|0|0|1572|23-JAN-17|2|||||ASR19|||0|0|0|168800||REAL
25R630443|2020||48200|107200|48200|134200|182400|28-FEB-19|0|155400|28-FEB-19|134200|0|0|1448|15-FEB-19|2|||||859|||0|0|0|155400||REAL
25R630452|2020||41600|103400|41600|123700|165300|06-JAN-19|0|145000|06-JAN-19|123700|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|145000||REAL
25R630470|2020||41600|119100|41600|137700|179300|06-JAN-19|0|160700|06-JAN-19|137700|0|0|1264|11-JUL-16|2|||||ASR19|||0|0|0|160700||REAL
25R630481|2020||41900|104100|41900|124300|166200|06-JAN-19|0|146000|06-JAN-19|124300|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|146000||REAL
28K310226|2020|9|77200|32100|77200|38900|116100|11-FEB-20|0|109300|11-FEB-20|36500|2390|0|672|06-FEB-20|2|89||||825|||0|0|0|109300||REAL
28K310259|2020|9|72100|56500|72100|58600|130700|11-FEB-20|0|128600|11-FEB-20|55500|3130|0|899|06-FEB-20|2|89||||825|||0|0|0|128600||REAL
13K141561|2020||19300|43300|19300|57800|77100|06-JAN-19|0|62600|06-JAN-19|57000|760|0|768|27-FEB-19|2|||||500|||0|0|0|62600||REAL
11J520080|2020||9800|45900|9800|46700|56500|06-JAN-19|0|55700|06-JAN-19|46300|410|0|806|23-APR-19|2|||||814|||0|0|0|55700||REAL
11J520091|2020||9100|63700|9100|52100|61200|06-JAN-19|0|72800|06-JAN-19|48200|3940|0|1092|23-APR-19|2|||||814|||0|0|0|72800||REAL
12F220335|2020||10200|35200|10200|41900|52100|06-JAN-19|0|45400|06-JAN-19|41900|0|0|944||2|||||ASR19|||0|0|0|45400||REAL
13K141570|2020||18400|53400|18400|42700|61100|06-JAN-19|0|71800|06-JAN-19|40200|2510|0|864|20-FEB-19|2|||||900|||0|0|0|71800||REAL
13K141581|2020||18400|42800|18400|39300|57700|06-JAN-19|0|61200|06-JAN-19|35000|4300|0|768||2|||||ASR19|||0|0|0|61200||REAL
12O221316|2020||48900|86100|48900|90900|139800|06-JAN-19|0|135000|06-JAN-19|90900|0|0|1036|17-FEB-18|2|||||ASR19|||0|0|0|135000||REAL
12O221325|2020|0|56300|101300|56300|127900|184200|20-DEC-19|0|166300|20-DEC-19|125900|2000|0|1036|19-NOV-19|3|96|56300|101300|157600|854|||0|0|0|157600||REAL
12O221334|2020||33400|104700|33400|95000|128400|06-JAN-19|0|138100|06-JAN-19|95000|0|0|816|05-FEB-19|2|||||854|||0|0|0|138100||REAL
14H330142|2020|0|10700|67600|10700|69300|80000|16-JUN-20|0|78300|16-JUN-20|69300|0|0|1428|04-MAY-20|2|96||||854|||0|0|0|78300||REAL
14H330160|2020||10900|74700|10900|77500|88400|06-JAN-19|0|85600|06-JAN-19|77500|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|85600||REAL
14H330171|2020|0|11000|85300|11000|92000|103000|16-JUN-20|0|96300|16-JUN-20|92000|0|0|1224|04-MAY-20|2|96||||854|||0|0|0|96300||REAL
14H330207|2020|0|9900|55900|9900|55100|65000|18-JUN-20|0|65800|18-JUN-20|55100|0|0|1102|04-MAY-20|2|96||||854|||0|0|0|65800||REAL
12M630011|2020||87000|0|87000|0|87000|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|87000|87000|0|87000||REAL
12N310196|2020||40800|108200|40800|110800|151600|06-JAN-19|0|149000|06-JAN-19|110800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|149000||REAL
12N310262|2020||42300|142900|42300|172600|214900|06-JAN-19|0|185200|06-JAN-19|172600|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|185200||REAL
12N310204|2020||45200|117600|45200|135900|181100|06-JAN-19|0|162800|06-JAN-19|135900|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|162800||REAL
12N310222|2020||52600|114300|52600|76400|129000|25-JUN-19|0|140400|25-JUN-19|75600|790|0|1155|25-JUN-19|3||52600|114300|166900|848|||0|0|0|166900||REAL
12N310251|2020||48000|191000|48000|230400|278400|06-JAN-19|0|239000|06-JAN-19|230400|0|0|1774|17-MAR-15|2|||||ASR19|||0|0|0|239000||REAL
12N310273|2020||39400|113300|39400|115400|154800|06-JAN-19|0|152700|06-JAN-19|115400|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|152700||REAL
12N310284|2020||39600|112100|39600|110500|150100|06-JAN-19|0|151700|06-JAN-19|110500|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|151700||REAL
12N310295|2020||36200|68800|36200|51900|88100|19-APR-19|0|104200|19-APR-19|51900|0|0|896|23-AUG-19|3||36200|68800|105000|HT401|||0|0|0|105000||REAL
12N310305|2020||47900|170900|47900|202400|250300|06-JAN-19|0|218800|06-JAN-19|193600|8800|0|1752||2|||||ASR19|||0|0|0|218800||REAL
13H221151|2020||11000|98300|11000|68500|79500|25-JAN-19|0|109300|06-JAN-19|68500|0|0|1479|18-APR-19|2|||||860|||0|0|0|109300||REAL
13H221160|2020|0|8900|72800|8900|56100|65000|11-JUN-20|0|81700|11-JUN-20|56100|0|0|1241|04-MAY-20|2|96||||860|||0|0|0|81700||REAL
13H221171|2020||7900|60400|7900|57400|65300|25-JAN-19|0|68300|06-JAN-19|57400|0|0|1134|24-JAN-19|2|||||826|||0|0|0|68300||REAL
13H221193|2020||8700|52600|8700|52000|60700|25-JAN-19|0|61300|06-JAN-19|52000|0|0|945|24-JAN-19|2|||||826|||0|0|0|61300||REAL
13H221225|2020||8900|73800|8900|79800|88700|25-JAN-19|0|82700|06-JAN-19|79800|0|0|1659|24-JAN-19|2|||||826|||0|0|0|82700||REAL
13J640014|2020||6700|60100|6700|65500|72200|06-JAN-19|0|66800|06-JAN-19|65500|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|66800||REAL
13J640025|2020||6700|58500|6700|55600|62300|06-JAN-19|0|65200|06-JAN-19|55600|0|0|950|13-DEC-16|2|||||ASR19|||0|0|0|65200||REAL
13J640036|2020||8100|49200|8100|51500|59600|06-JAN-19|0|57300|06-JAN-19|51400|140|0|912|17-MAR-15|2|||||ASR19|||0|0|0|57300||REAL
30H240104|2020||52800|82000|52800|82100|134900|06-JAN-19|0|134800|06-JAN-19|82100|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|134800||REAL
30J210333|2020|0|58700|143500|58700|160900|219600|30-APR-20|0|205600|30-APR-20|149800|11100|0|1100|04-MAR-20|3|96|58700|143500|202200|828|||0|0|0|202200||REAL
30J210342|2020||54600|160000|54600|172100|226700|06-JAN-19|0|214600|06-JAN-19|172100|0|0|2065|02-MAR-17|2|||||ASR19|||0|0|0|214600||REAL
31J330948|2020|0|55900|154100|55900|145100|201000|06-MAR-20|0|210000|06-MAR-20|145100|0|0|1639|20-FEB-20|2|96||||864|||0|0|0|210000||REAL
31J330957|2020||55900|145900|55900|151400|207300|06-JAN-19|0|201800|06-JAN-19|151400|0|0|1448|08-APR-16|2|||||ASR19|||0|0|0|201800||REAL
25H320392|2020||36400|62500|36400|63200|99600|28-JAN-19|0|98900|28-JAN-19|60100|3130|0|848|21-MAR-19|2|||||853|||0|0|0|98900||REAL
28J530238|2020||62800|46000|62800|46000|108800|25-FEB-19|0|||0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|108800||REAL
28J530272|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|5000||REAL
25H320370|2020||36900|116600|36900|118600|155500|22-MAR-19|0|153500|22-MAR-19|113200|5440|0|916|18-MAR-19|2|||||853|||0|0|0|153500||REAL
25L440853|2020||73100|102900|73100|96600|169700|06-JAN-19|0|176000|06-JAN-19|96600|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|176000||REAL
25P211262|2020||47600|23700|47600|30500|78100|20-MAY-19|0|71300|20-MAY-19|28900|1580|0|791|16-MAY-19|2|||||786|||0|0|0|71300||REAL
25L440862|2020||78200|98700|78200|110900|189100|06-JAN-19|0|176900|06-JAN-19|110900|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|176900||REAL
25M140619|2020||64800|76100|64800|74000|138800|10-SEP-19|0|151000|06-JAN-19|74000|0|0|1092|17-AUG-19|3||64800|76100|140900|HT401|||0|0|0|140900||REAL
25M140655|2020||64800|60200|64800|60300|125100|06-JAN-19|0|125000|06-JAN-19|60300|0|0|844|17-FEB-17|2|||||ASR19|||0|0|0|125000||REAL
23L620640|2020||409000|803600|409000|754000|1163000|31-JAN-19|0|1212600|06-JAN-19|734300|19700|0|1932|30-JAN-19|6|||||847|||0|0|0|1212600||REAL
27G430230|2020||27600|73900|27600|67800|95400|05-FEB-19|0|101500|05-FEB-19|61000|6810|0|1056|07-JAN-19|2|||||828|||0|0|0|101500||REAL
27G430241|2020||27600|66000|27600|59000|86600|08-JAN-19|0|93600|08-JAN-19|58100|930|0|672|02-JAN-19|2|||||828|||0|0|0|93600||REAL
26G420414|2020||21100|10600|21100|14300|35400|10-SEP-19|0|36600|13-AUG-19|14300|0|0|602|17-AUG-19|3||21100|10600|31700|HT401|||0|0|0|31700||REAL
26G420423|2020||20100|1900|20100|28600|48700|29-MAR-19|0|52700|29-MAR-19|28600|0|0|602|16-JAN-19|3||20100|1900|22000|ASR19|||0|0|0|22000||REAL
26G420432|2020||26500|56600|26500|65100|91600|29-MAR-19|0|83900|29-MAR-19|63200|1940|0|1158|14-MAR-19|WE|||||828|||0|0|0|83100||REAL
26J631085|2020|0|53200|102000|53200|122600|175800|18-MAY-20|0|155200|18-MAY-20|121100|1540|0|1033|24-MAR-20|2|96||||853|||0|0|0|155200||REAL
26J631106|2020||50800|80500|50800|89200|140000|06-JAN-19|0|131300|06-JAN-19|89200|0|0|1052||2|||||ASR19|||0|0|0|131300||REAL
26J220823|2020||52200|62100|52200|62000|114200|06-JAN-19|0|114300|06-JAN-19|59600|2360|0|888|12-MAR-19|2|||||034|||0|0|0|114300||REAL
26J220832|2020||45400|106300|45400|113700|159100|06-JAN-19|0|151700|06-JAN-19|113700|0|0|1102|15-MAR-19|2|||||905|||0|0|0|151700||REAL
26H431341|2020|0|45400|127800|45400|139700|185100|13-MAY-20|0|173200|13-MAY-20|139700|0|0|1215|07-APR-20|2|96||||838|||0|0|0|173200||REAL
26H431350|2020||45400|99600|45400|139900|185300|10-SEP-19|0|172900|27-MAR-19|139900|0|0|1215|31-AUG-19|3||45400|99600|145000|HT401|||0|0|0|145000||REAL
26H431361|2020|0|45400|123000|45400|134300|179700|13-MAY-20|0|168400|13-MAY-20|134300|0|0|1170|07-APR-20|2|96||||838|||0|0|0|168400||REAL
25Q531196|2020||22200|87900|22200|92700|114900|31-JAN-19|0|110100|06-JAN-19|92700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
25Q531213|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
25Q531222|2020||22200|87900|22200|94300|116500|14-OCT-19|0|112000|14-OCT-19|94300|0|0|998|14-OCT-19|3||22200|87900|110100|848|||0|0|0|110100||REAL
25Q531231|2020||22200|99100|22200|102300|124500|31-JAN-19|0|121300|06-JAN-19|102300|0|0|998|12-FEB-19|2|||||848|||0|0|0|121300||REAL
31H130451|2020||60100|214300|60100|224800|284900|06-JAN-19|0|274400|06-JAN-19|216600|8170|0|2000|13-JUL-18|2|||||ASR19|||0|0|0|274400||REAL
15P240922|2020||52600|182800|52600|192800|245400|28-MAR-19|0|235400|28-MAR-19|192300|0|0|1080|21-MAR-19|2|||||828|||0|0|0|235400||REAL
15P241051|2020||52600|179500|52600|188400|241000|06-JAN-19|0|232100|06-JAN-19|187900|0|0|1080|21-MAR-19|2|||||828|||0|0|0|232100||REAL
07K540435|2020||16300|76500|16300|68700|85000|06-JAN-19|0|92800|06-JAN-19|68700|0|0|912|02-APR-19|2|||||837|||0|0|0|92800||REAL
15P310175|2020||77800|142500|77800|149000|226800|02-APR-19|0|220300|02-APR-19|149000|0|0|1440|26-MAR-19|2|||||828|||0|0|0|220300||REAL
07K540699|2020||16700|67600|16700|65400|82100|06-JAN-19|0|84300|06-JAN-19|65400|0|0|912|29-MAR-19|2|||||859|||0|0|0|84300||REAL
15P310483|2020||82200|160800|82200|205700|287900|06-JAN-19|0|243000|06-JAN-19|205700|0|0|1759|16-NOV-17|2|||||ASR19|||0|0|0|243000||REAL
24V612932|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
11H340898|2020||14500|25500|14500|30600|45100|12-SEP-19|0|54800|12-SEP-19|29000|1590|0|720|10-SEP-19|3||14500|25500|40000|HT401|||0|0|0|40000||REAL
11H220163|2020||10600|46900|10600|53200|63800|06-JAN-19|0|57500|06-JAN-19|53200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
11H220172|2020||15400|72700|15400|69000|84400|06-JAN-19|0|88100|06-JAN-19|69000|0|0|988|01-MAR-17|2|||||ASR19|||0|0|0|88100||REAL
11H340889|2020|0|15600|51400|15600|53100|68700|04-MAY-20|0|69200|04-MAY-20|51800|1330|0|1026|20-MAR-20|3|S97|15600|51400|67000|STC|||0|0|0|67000||REAL
11H340908|2020||14600|43400|14600|43400|58000|06-JAN-19|0|69000|06-JAN-19|43400|0|0|950|01-MAR-17|1|||||ASR19|||0|0|0|58000||REAL
11H340917|2020||16000|63000|16000|63000|79000|06-JAN-19|0|96400|06-JAN-19|63000|0|0|1296|01-JUN-11|1|||||ASR19|||0|0|0|79000||REAL
11H340926|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||
12N630175|2020||47100|118500|47100|104700|151800|06-JAN-19|0|165600|06-JAN-19|104700|0|0|1176|05-FEB-19|2|||||848|||0|0|0|165600||REAL
13H420361|2020||6500|16300|6500|16300|22800|23-APR-19|0|47700|23-APR-19|16300|0|0|865|19-APR-19|1|||||860|||0|0|0|22800||REAL
13H420370|2020||7300|40200|7300|50700|58000|23-APR-19|0|47500|23-APR-19|50700|0|0|837|17-JAN-19|2|||||826|||0|0|0|47500||REAL
12N630164|2020||49600|134500|49600|118700|168300|06-JAN-19|0|184100|06-JAN-19|105700|12990|0|1218|04-FEB-19|2|||||848|||0|0|0|184100||REAL
13L430011|2020||15100|86400|15100|76900|92000|06-JAN-19|0|101500|06-JAN-19|75300|1590|0|888|16-APR-19|2|||||860|||0|0|0|101500||REAL
13L430022|2020||15800|60500|15800|65900|81700|18-APR-19|0|76300|18-APR-19|65900|0|0|864|16-APR-19|2|||||860|||0|0|0|76300||REAL
28K110611|2020||103400|274500|103400|331500|434900|25-JAN-19|0|377900|06-JAN-19|331500|0|0|1842|27-FEB-19|6|||||857|||0|0|0|377900||REAL
28K110620|2020||101400|289300|101400|284200|385600|25-JAN-19|0|390700|06-JAN-19|284200|0|0|2494|23-JAN-19|6|||||786|||0|0|0|390700||REAL
28K110631|2020||104500|297800|104500|322800|427300|25-JAN-19|0|402300|06-JAN-19|322800|0|0|2280|27-FEB-19|6|||||857|||0|0|0|402300||REAL
28H230571|2020|0|54900|91400|54900|102100|157000|14-FEB-20|0|146300|14-FEB-20|102100|0|0|1232|04-FEB-20|2|96||||828|||0|0|0|146300||REAL
28H230580|2020||65500|79900|65500|97700|163200|06-JAN-19|0|145400|06-JAN-19|97700|0|0|1036|13-NOV-15|2|||||ASR19|||0|0|0|145400||REAL
28H230591|2020||57100|90800|57100|99700|156800|06-JAN-19|0|147900|06-JAN-19|99700|0|0|1026|18-MAR-19|2|||||836|||0|0|0|147900||REAL
24U630504|2020||79600|225400|79600|294400|374000|10-SEP-19|0|310300|06-JAN-19|294000|410|0|2252|31-AUG-19|3||79600|225400|305000|HT401|||0|0|0|305000||REAL
24U630513|2020||90200|200900|90200|216500|306700|06-JAN-19|0|291100|06-JAN-19|216500|0|0|2142|11-OCT-16|2|||||ASR19|||0|0|0|291100||REAL
24T340635|2020||136500|238800|136500|256800|393300|06-JAN-19|0|375300|06-JAN-19|255800|960|0|2048|15-DEC-15|2|||||ASR19|||0|0|0|375300||REAL
24T340662|2020||118700|209800|118700|241500|360200|06-JAN-19|0|328500|06-JAN-19|241500|0|0|2207|23-MAR-15|2|||||ASR19|||0|0|0|328500||REAL
24T340671|2020||117000|258000|117000|268500|385500|06-JAN-19|0|375000|06-JAN-19|268500|0|0|2290|12-APR-19|2|||||863|||0|0|0|375000||REAL
24S611006|2020||93800|141500|93800|156400|250200|06-JAN-19|0|235300|06-JAN-19|156400|0|0|1392|31-JAN-17|2|||||ASR19|||0|0|0|235300||REAL
24S611017|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V610441|2020||77900|157100|77900|178200|256100|06-JAN-19|0|235000|06-JAN-19|178200|0|0|1457|01-MAR-17|2|||||ASR19|||0|0|0|235000||REAL
23V610452|2020||77900|176500|77900|202800|280700|06-JAN-19|0|254400|06-JAN-19|202800|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|254400||REAL
23V610463|2020||77900|188000|77900|216100|294000|06-JAN-19|0|265900|06-JAN-19|216100|0|0|1860|26-APR-12|2|||||ASR19|||0|0|0|265900||REAL
23V610474|2020||77900|151400|77900|180400|258300|06-JAN-19|0|229300|06-JAN-19|180400|0|0|1624|17-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
23V610485|2020||77900|169300|77900|193600|271500|06-JAN-19|0|247200|06-JAN-19|193600|0|0|1740|01-MAR-17|2|||||ASR19|||0|0|0|247200||REAL
23V610496|2020||77900|191900|77900|216400|294300|06-JAN-19|0|269800|06-JAN-19|216400|0|0|1592|17-OCT-17|2|||||ASR19|||0|0|0|269800||REAL
23R320768|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R320777|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T310770|2020||98100|204800|98100|217200|315300|06-JAN-19|0|302900|06-JAN-19|217200|0|0|2328|11-FEB-11|2|||||ASR19|||0|0|0|302900||REAL
28P330054|2020|0|81700|94800|81700|90500|172200|20-FEB-20|0|176500|20-FEB-20|90500|0|0|864|15-OCT-19|2|96||||861|||0|0|0|176500||REAL
28P330021|2020||82200|98300|82200|111500|193700|06-JAN-19|0|180500|06-JAN-19|111500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
28P330032|2020||83600|95000|83600|104800|188400|06-JAN-19|0|178600|06-JAN-19|104800|0|0|1101||2|||||ASR19|||0|0|0|178600||REAL
28P330043|2020||83400|95000|83400|112800|196200|06-JAN-19|0|178400|06-JAN-19|112800|0|0|864||2|||||ASR19|||0|0|0|178400||REAL
28P330065|2020||81700|67100|81700|78400|160100|06-JAN-19|0|148800|06-JAN-19|78400|0|0|864|21-MAR-19|2|||||858|||0|0|0|148800||REAL
28P330076|2020||81700|80900|81700|94800|176500|10-SEP-19|0|162600|27-AUG-19|94400|370|0|864|04-SEP-19|3||81700|80900|162600|HT401|||0|0|0|162600||REAL
27L430861|2020||95300|330100|95300|407600|502900|25-JAN-19|0|421000|06-JAN-19|405300|2280|0|1920|26-FEB-19|WE|||||861|||0|0|0|425400||REAL
31J610651|2020||50100|118800|50100|121700|171800|06-JAN-19|0|168900|06-JAN-19|121700|0|0|1192|29-APR-15|2|||||ASR19|||0|0|0|168900||REAL
27L430872|2020|1|100000|380000|100000|442100|542100|10-DEC-19|0|493700|10-DEC-19|442100|0|0|2267|05-NOV-19|WE|13||||861|||0|0|0|480000||REAL
31J610622|2020||48900|153700|48900|149200|198100|06-JAN-19|0|202600|06-JAN-19|149200|0|0|1512|21-FEB-19|2|||||911|||0|0|0|202600||REAL
31J610631|2020||50100|121500|50100|122700|172800|06-JAN-19|0|171600|06-JAN-19|122700|0|0|1205||2|||||ASR19|||0|0|0|171600||REAL
31J610662|2020||50100|148900|50100|154500|204600|06-JAN-19|0|199000|06-JAN-19|154500|0|0|1232|21-FEB-19|2|||||911|||0|0|0|199000||REAL
31J630561|2020||61000|115800|61000|115400|176400|06-JAN-19|0|176800|06-JAN-19|115400|0|0|988|01-OCT-13|2|||||ASR19|||0|0|0|176800||REAL
31K310406|2020||56500|180400|56500|219800|276300|25-JAN-19|0|236300|06-JAN-19|219800|0|0|1508|26-FEB-19|WE|||||836|||0|0|0|236900||REAL
31K310424|2020||60900|214100|60900|229700|290600|25-JAN-19|0|276300|06-JAN-19|229700|0|0|2033|22-JAN-19|WE|||||786|||0|0|0|275000||REAL
28J211096|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28P240782|2020||82000|110600|82000|132800|214800|12-FEB-19|0|192600|12-FEB-19|132800|0|0|1101|08-JAN-19|2|||||836|||0|0|0|192600||REAL
28P240791|2020||84300|143900|84300|161300|245600|01-APR-19|0|228200|01-APR-19|160300|990|0|1407|20-MAR-19|2|||||858|||0|0|0|228200||REAL
28P240801|2020||83200|100700|83200|119800|203000|06-JAN-19|0|183900|06-JAN-19|119800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
28P240810|2020||83000|186600|83000|168400|251400|06-JAN-19|0|269600|06-JAN-19|168400|0|0|1400|23-MAY-12|2|||||ASR19|||0|0|0|269600||REAL
29V531148|2020||65900|98900|65900|91500|157400|06-JAN-19|0|164800|06-JAN-19|91500|0|0|1008|25-MAR-19|2|||||903|||0|0|0|164800||REAL
29V531159|2020||65900|100800|65900|96300|162200|06-JAN-19|0|166700|06-JAN-19|96300|0|0|1064|25-MAR-19|2|||||903|||0|0|0|166700||REAL
29V531160|2020||67100|102600|67100|90800|157900|06-JAN-19|0|169700|06-JAN-19|90800|0|0|1144|25-MAR-19|2|||||903|||0|0|0|169700||REAL
29V531171|2020||65800|105600|65800|102300|168100|06-JAN-19|0|171400|06-JAN-19|102300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|171400||REAL
29X610027|2020||3900|1700|3900|1700|5600|25-FEB-19|0|||0|1730|0|0|07-MAR-15|1|||||ASR19|||0|0|0|5600||REAL
29Y110010|2020||16500|0|16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-OCT-11|1|||||ASR19|||0|0|0|16500||REAL
28Y610069|2020||115200||115200|0|115200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|115200||REAL
10J440974|2020||10800|59600|10800|55700|66500|06-JAN-19|0|70400|06-JAN-19|55400|270|0|988||2|||||ASR19|||0|0|0|70400||REAL
18J530954|2020||179600|141600|179600|165900|345500|23-JUN-20|0|321200|23-JUN-20|165900|0|0|1562|06-NOV-18|2|||||836|||0|0|0|321200||REAL
18J531229|2020||99000|130600|99000|162300|261300|06-JAN-19|229600|242100|06-JAN-19|162300|0|0|1824|09-OCT-18|4|||||858|||0|0|0|229600||REAL
10J441432|2020|0|10800|53400|10800|50000|60800|07-NOV-19|0|64200|07-NOV-19|50000|0|0|988||3||10800|53400|64200||||0|0|0|64200||REAL
19M520261|2020||467800|148400|467800|337500|805300|06-JAN-19|0|616200|06-JAN-19|307100|12820|0|2409|25-JUN-18|2|||||ASR19|||0|0|0|616200||REAL
26L320651|2020||90300|92000|90300|98900|189200|05-FEB-19|0|182300|05-FEB-19|86200|12710|0|1160|18-MAR-19|2|||||838|||0|0|0|182300||REAL
26L320673|2020||106400|164600|106400|164600|271000|05-FEB-19|0|317600|05-FEB-19|123000|41620|0|1600|18-JAN-19|1|||||978|||0|0|0|271000||REAL
23U440672|2020||66600|320800|66600|293400|360000|06-JAN-19|0|387400|06-JAN-19|284500|8930|0|2660|02-OCT-13|2|||||ASR19|||0|0|0|387400||REAL
23L320955|2020||167600|125700|167600|136600|304200|06-JAN-19|0|293300|06-JAN-19|135200|1390|0|1550|09-OCT-18|2|||||855|||0|0|0|293300||REAL
23J411125|2020||94400|159400|94400|179300|273700|16-SEP-19|0|255300|16-SEP-19|179300|0|0|1472|16-SEP-19|3||94400|159400|253800|843|||0|0|0|253800||REAL
23J411147|2020||77000|78200|77000|89200|166200|16-SEP-19|0|155200|16-SEP-19|89200|0|0|928|08-FEB-19|2|||||531|||0|0|0|155200||REAL
23J411170|2020||74400|121600|74400|123000|197400|06-JAN-19|0|196000|06-JAN-19|120900|2080|0|1144|12-FEB-19|2|||||903|||0|0|0|196000||REAL
23L320964|2020||171800|136500|171800|118000|289800|06-JAN-19|0|308300|06-JAN-19|117600|380|0|1836|09-OCT-18|2|||||838|||0|0|0|308300||REAL
26K130484|2020||75400|285100|75400|287600|363000|25-JAN-19|0|356800|06-JAN-19|287600|0|0|2938|22-JAN-19|WE|||||786|||0|0|0|360500||REAL
27J541149|2020||47600|130100|47600|147600|195200|06-JAN-19|0|177700|06-JAN-19|135300|12340|0|1200|03-APR-19|2|||||001|||0|0|0|177700||REAL
28J640700|2020||48900|121900|48900|136800|185700|06-JAN-19|0|170800|06-JAN-19|136800|0|0|1392|03-FEB-17|2|||||ASR19|||0|0|0|170800||REAL
30J521550|2020||54100|77300|54100|78300|132400|25-JAN-19|0|121300|06-JAN-19|75500|2820|0|1386|22-JAN-19|WE|||||786|||0|0|0|131400||REAL
27J611242|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611253|2020||23400|71900|23400|77500|100900|06-JAN-19|0|95300|06-JAN-19|77300|240|0|1218|12-FEB-19|2|||||860|||0|0|0|95300||REAL
27K520248|2020||81200|58500|81200|63000|144200|06-JAN-19|0|139700|06-JAN-19|56500|6500|0|864|18-MAR-19|2|||||903|||0|0|0|139700||REAL
27L110123|2020||104900||104900|0|104900|21-OCT-19|0||21-OCT-19|0|0|0|0|21-OCT-19|11|||||786|||0|0|0|104900||REAL
27L110091|2020||94500|89300|94500|102200|196700|25-JAN-19|0|185500|06-JAN-19|101700|500|0|1102|23-JAN-19|WE|||||786|||0|0|0|183800||REAL
27L110101|2020||98200|168600|98200|169400|267600|25-JAN-19|0|266800|06-JAN-19|151800|17560|0|1480|23-JAN-19|6|||||786|||0|0|0|266800||REAL
27L110112|2020|1|104900|444600|104900|487500|592400|10-DEC-19|0|542800|10-DEC-19|487500|0|0|3324|24-OCT-19|WE|57||||861|||0|0|0|549500||REAL
27L110134|2020|0|105000|421300|105000|433600|538600|23-DEC-19|0|538800|23-DEC-19|417200|16360|0|3263|24-OCT-19|3|96|105000|421300|526300|861|||0|0|0|526300||REAL
28K420479|2020||91700|196300|91700|198600|290300|13-MAR-19|0|288000|13-MAR-19|189000|9620|0|1804|07-MAR-19|2|||||858|||0|0|0|288000||REAL
28K420491|2020||91200|199000|91200|218700|309900|06-JAN-19|0|290200|06-JAN-19|218700|0|0|1952|07-MAR-19|2|||||858|||0|0|0|290200||REAL
28K420501|2020||91200|171100|91200|190300|281500|06-JAN-19|0|262300|06-JAN-19|190300|0|0|1878|07-MAR-19|2|||||858|||0|0|0|262300||REAL
28K631295|2020|0|73100|74300|73100|106100|179200|20-MAR-20|0|157200|20-MAR-20|106100|0|0|1118|02-MAR-20|3|96|73100|74300|147400|828|||0|0|0|147400||REAL
28K631305|2020||81200|81100|81200|75800|157000|03-OCT-19|0|162300|03-OCT-19|70300|5510|0|888|03-OCT-19|3||81200|81100|162300|786|||0|0|0|162300||REAL
29U430642|2020||62900|70500|62900|93000|155900|06-JAN-19|0|133400|06-JAN-19|93000|0|0|945|22-MAR-19|2|||||903|||0|0|0|133400||REAL
29U430653|2020||63200|114600|63200|119400|182600|06-JAN-19|0|177800|06-JAN-19|109500|9870|0|1036|14-FEB-17|2|||||ASR19|||0|0|0|177800||REAL
11F440529|2020||6000|6400|6000|6400|12400|06-JAN-19|0|7900|06-JAN-19|6400|0|0|405|13-SEP-18|1|||||814|||0|0|0|12400||REAL
23R340522|2020||146100|800|146100|38700|184800|06-JAN-19|0|146900|06-JAN-19|38700|0|0|950|01-FEB-17|2|||||ASR19|||0|0|0|146900||REAL
23R340540|2020||137400|73200|137400|85100|222500|06-JAN-19|0|210600|06-JAN-19|85100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|210600||REAL
27H220975|2020||18900|56400|18900|58800|77700|04-JUN-20|0|75300|04-JUN-20|58800|0|0|1050|08-JAN-19|2|||||854|||0|0|0|75300||REAL
28G431320|2020||28500||28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|28500|28500|0|28500||REAL
27H312133|2020||12400|35500|12400|38000|50400|06-JAN-19|0|47900|06-JAN-19|38000|0|0|690|08-JAN-19|2|||||826|||0|0|0|47900||REAL
27H312144|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|55600||REAL
25P440491|2020||48700|116100|48700|127700|176400|31-JAN-19|0|164800|06-JAN-19|127700|0|0|1063|15-MAY-18|2|||||ASR19|||0|0|0|164800||REAL
25P440509|2020||49200|133000|49200|150300|199500|31-JAN-19|0|182200|06-JAN-19|150300|0|0|1312|15-MAY-18|2|||||ASR19|||0|0|0|182200||REAL
25P440518|2020||46900|136700|46900|155800|202700|31-JAN-19|0|183600|06-JAN-19|155800|0|0|1300|15-MAY-18|2|||||ASR19|||0|0|0|183600||REAL
29Q630772|2020||74800|147500|74800|157800|232600|06-JAN-19|0|222300|06-JAN-19|157800|0|0|1120|16-FEB-17|2|||||ASR19|||0|0|0|222300||REAL
30U140541|2020||68400||68400|0|68400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|68400||REAL
29Q630750|2020|0|67600|137100|67600|143000|210600|18-FEB-20|0|204700|18-FEB-20|143000|0|0|1176|24-OCT-19|2|96||||836|||0|0|0|204700||REAL
29Q630761|2020||71600|209200|71600|197400|269000|11-FEB-19|0|280800|11-FEB-19|197400|0|0|2000||2|||||ASR19|||0|0|0|280800||REAL
29Q630783|2020||76000|198100|76000|192100|268100|11-FEB-19|0|274100|11-FEB-19|192100|0|0|2000|04-DEC-15|2|||||ASR19|||0|0|0|274100||REAL
29Q630794|2020||79900|186800|79900|182000|261900|11-FEB-19|0|266700|11-FEB-19|182000|0|0|1904|30-MAY-12|2|||||ASR19|||0|0|0|266700||REAL
29Q630806|2020||80300|261400|80300|310600|390900|06-JAN-19|0|341700|06-JAN-19|310600|0|0|1120|15-APR-19|2|||||HT401|||0|0|0|341700||REAL
29Q630815|2020||75600|186800|75600|186200|261800|11-FEB-19|0|262400|11-FEB-19|186200|0|0|1904||2|||||ASR19|||0|0|0|262400||REAL
30H430211|2020||47600|97500|47600|104100|151700|06-JAN-19|0|145100|06-JAN-19|104100|0|0|975|16-JUL-18|2|||||ASR19|||0|0|0|145100||REAL
30H430284|2020||50400|187200|50400|240700|291100|18-MAR-19|0|237600|18-MAR-19|226500|14170|0|2376|22-JAN-19|6|||||786|||0|0|0|237600||REAL
31J140455|2020||60200|167300|60200|173800|234000|18-MAR-19|0|227500|18-MAR-19|173800|0|0|2050|29-APR-15|2|||||ASR19|||0|0|0|227500||REAL
34J220033|2020|0|61200|144200|61200|145500|206700|28-FEB-20|0|206000|28-FEB-20|145500|0|0|1395|21-FEB-20|3|96|61200|144200|205400|838|||0|0|0|205400||REAL
34J220055|2020||50600|120500|50600|124500|175100|06-JAN-19|0|171100|06-JAN-19|124500|0|0|1053|22-FEB-19|2|||||861|||0|0|0|171100||REAL
29H110351|2020||52900|101400|52900|103500|156400|06-JAN-19|0|154300|06-JAN-19|103200|270|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
29H110384|2020||56100|94700|56100|106000|162100|06-JAN-19|0|150800|06-JAN-19|106000|0|0|1057|02-JUL-18|2|||||ASR19|||0|0|0|150800||REAL
29H420504|2020||56100|96500|56100|106700|162800|06-JAN-19|0|152600|06-JAN-19|106700|0|0|1288|21-JUN-18|2|||||ASR19|||0|0|0|152600||REAL
29H420513|2020||59400|126500|59400|127200|186600|06-JAN-19|0|185900|06-JAN-19|127200|0|0|1148|14-MAR-19|2|||||503|||0|0|0|185900||REAL
29H420522|2020||53400|123100|53400|111300|164700|06-JAN-19|0|176500|06-JAN-19|111300|0|0|1166|21-JUN-18|2|||||ASR19|||0|0|0|176500||REAL
29J310316|2020|0|56300|92800|56300|109000|165300|13-MAR-20|0|149100|13-MAR-20|109000|0|0|1025|25-FEB-20|2|96||||853|||0|0|0|149100||REAL
29H420531|2020||53700|99400|53700|106600|160300|06-JAN-19|0|153100|06-JAN-19|106600|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|153100||
29J310284|2020||845100|760700|845100|760700|1605800|25-FEB-19|0||20-NOV-14|0|760650|0|0|09-FEB-11|1|||||ASR19||100|1605800|845100|760700|1605800||REAL
29J310295|2020||63200|135200|63200|139300|202500|06-JAN-19|0|198400|06-JAN-19|139300|0|0|1500|29-JAN-18|2|||||ASR19|||0|0|0|198400||REAL
27P420891|2020|1|91500|79900|91500|82500|174000|11-DEC-19|0|171400|11-DEC-19|80600|1940|0|864|17-OCT-19|2|57||||757|||0|0|0|171400||REAL
27P420918|2020||82600|76200|82600|84600|167200|06-JAN-19|0|158800|06-JAN-19|84600|0|0|864||2|||||ASR19|||0|0|0|158800||REAL
27P420927|2020||82700|53000|82700|69800|152500|06-JAN-19|0|135700|06-JAN-19|69300|490|0|768|22-MAR-19|2|||||853|||0|0|0|135700||REAL
21L621496|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
21L621485|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
20K210407|2020||160000|106000|160000|148400|308400|06-JAN-19|0|266000|06-JAN-19|148400|0|0|1526|14-JUN-18|2|||||ASR19|||0|0|0|266000||REAL
22L220719|2020||180900|63400|180900|97500|278400|06-JAN-19|0|244300|06-JAN-19|97500|0|0|1092|22-MAR-17|2|||||ASR19|||0|0|0|244300||REAL
08K630472|2020|0|14800|58700|14800|55100|69900|25-FEB-20|0|73500|25-FEB-20|55100|0|0|780|13-FEB-20|2|96||||860|||0|0|0|73500||REAL
08L120170|2020||18800|87600|18800|98900|117700|06-JAN-19|0|106400|06-JAN-19|98400|510|0|1040|02-APR-19|2|||||814|||0|0|0|106400||REAL
08L120620|2020||35000|210300|35000|279500|314500|06-JAN-19|0|245300|06-JAN-19|273700|5780|0|1809|17-MAR-15|2|||||ASR19|||0|0|0|245300||REAL
08L210194|2020||20200|77800|20200|78500|98700|16-MAR-19|0|98000|16-MAR-19|77900|610|0|962|06-MAR-19|2|||||828|||0|0|0|98000||REAL
30H130333|2020||50600|85100|50600|89400|140000|06-JAN-19|0|135700|06-JAN-19|89400|0|0|864|19-FEB-19|2|||||836|||0|0|0|135700||REAL
30H130360|2020||50800|75700|50800|75500|126300|04-MAR-19|0|126500|04-MAR-19|75500|0|0|864|20-FEB-19|2|||||836|||0|0|0|126500||REAL
30H410521|2020||50500|74100|50500|84900|135400|04-MAR-19|0|124600|04-MAR-19|84900|0|0|960|26-FEB-19|2|||||855|||0|0|0|124600||REAL
11M440509|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M440282|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
21K440360|2020||126200|74900|126200|92100|218300|06-JAN-19|0|201100|06-JAN-19|92100|0|0|1015|08-JUN-18|2|||||ASR19|||0|0|0|201100||REAL
19M110093|2020||431200|207200|431200|277200|708400|06-JAN-19|0|638400|06-JAN-19|277200|0|0|2276|13-FEB-19|2|||||862|||0|0|0|638400||REAL
21K440810|2020||114600|107000|114600|116800|231400|06-JAN-19|0|221600|06-JAN-19|116800|0|0|990|11-JUN-18|2|||||ASR19|||0|0|0|221600||REAL
27M630323|2020||96400|276900|96400|306700|403100|25-JAN-19|0|365000|06-JAN-19|290900|15840|0|1638|22-JAN-19|WE|||||786|||0|0|0|373300||REAL
28W340634|2020||79300|253200|79300|265700|345000|01-FEB-19|0|332500|01-FEB-19|265700|0|0|2392|23-APR-19|2|||||857|||0|0|0|332500||REAL
29M240100|2020||180000|405100|180000|289100|469100|25-JAN-19|0|574300|06-JAN-19|283500|5570|0|1456|22-JAN-19|WE|||||786|||0|0|0|585100||REAL
29L330804|2020|0|77400|94200|77400|106000|183400|19-MAR-20|0|171600|19-MAR-20|106000|0|0|1120|26-NOV-19|2|96||||853|||0|0|0|171600||REAL
29L330822|2020||78600|93800|78600|97300|175900|06-JAN-19|0|172400|06-JAN-19|97300|0|0|1178|24-SEP-18|2|||||853|||0|0|0|172400||REAL
29L330840|2020||76900|116300|76900|127800|204700|06-JAN-19|0|193200|06-JAN-19|126800|950|0|1200|11-MAY-18|2|||||ASR19|||0|0|0|193200||REAL
29W220342|2020||70600|353300|70600|341400|412000|12-APR-19|0|423900|12-APR-19|341400|0|0|3008||2|||||ASR19|||0|0|0|423900||REAL
29W310157|2020||60000|356400|60000|349900|409900|28-JAN-19|0|416400|28-JAN-19|349900|0|0|2720|22-FEB-17|2|||||ASR19|||0|0|0|416400||REAL
29W310168|2020||70200|407200|70200|422000|492200|18-JAN-19|0|493000|06-JAN-19|422000|0|0|3932|17-JAN-19|WE|||||978|||0|0|0|477400||REAL
28P640133|2020||83000|110500|83000|107700|190700|06-JAN-19|0|193500|06-JAN-19|107700|0|0|1090|22-MAR-19|2|||||857|||0|0|0|193500||REAL
29W310179|2020||67500|318500|67500|322700|390200|28-JAN-19|0|386000|28-JAN-19|322700|0|0|2547|04-NOV-15|2|||||ASR19|||0|0|0|386000||REAL
29W310180|2020||57000|383500|57000|390700|447700|06-JAN-19|0|440500|06-JAN-19|390700|0|0|2812|09-OCT-17|2|||||ASR19|||0|0|0|440500||REAL
29W310191|2020||55300|373600|55300|385200|440500|06-JAN-19|0|428900|06-JAN-19|385200|0|0|3046|09-OCT-17|2|||||ASR19|||0|0|0|428900||REAL
28P640144|2020||83600|96600|83600|93800|177400|06-JAN-19|0|180200|06-JAN-19|93800|0|0|1001|09-OCT-17|2|||||ASR19|||0|0|0|180200||REAL
28P640166|2020||82500|100800|82500|103100|185600|06-JAN-19|0|183300|06-JAN-19|96700|6400|0|864|09-OCT-17|2|||||ASR19|||0|0|0|183300||REAL
28P640177|2020||81500|94100|81500|89800|171300|06-JAN-19|0|175600|06-JAN-19|89300|500|0|999|26-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
30J320810|2020||50200|132000|50200|145400|195600|06-JAN-19|0|182200|06-JAN-19|145400|0|0|1199|28-FEB-17|2|||||ASR19|||0|0|0|182200||REAL
30J320829|2020||49300|142200|49300|160700|210000|06-JAN-19|0|191500|06-JAN-19|160700|0|0|1199||2|||||ASR19|||0|0|0|191500||REAL
33H540043|2020||76400||76400|0|76400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||861|||0|0|0|76400||REAL
33H540052|2020||56900|147200|56900|146500|203400|25-JAN-19|0|203900|06-JAN-19|146500|0|0|1724|22-JAN-19|WE|||||786|||0|0|0|204100||REAL
33H540061|2020||64200|102000|64200|89800|154000|25-JAN-19|0|166600|06-JAN-19|77400|12380|0|1204|22-JAN-19|WE|||||786|||0|0|0|166200||REAL
33H540081|2020||58900|160800|58900|150300|209200|26-APR-19|0|219700|18-MAR-19|144200|6110|0|1973|25-JUL-19|3||58900|160800|219700|HT401|||0|0|0|219700||REAL
30H120992|2020||73000|109100|73000|122100|195100|06-JAN-19|0|182100|06-JAN-19|122100|0|0|1170|19-MAR-19|2|||||863|||0|0|0|182100||REAL
30H121001|2020||53100|96900|53100|113600|166700|06-JAN-19|0|150000|06-JAN-19|113600|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
31H511270|2020||65500|224800|65500|261800|327300|22-MAR-19|0|290300|22-MAR-19|257600|4210|0|1632|15-MAR-19|6|||||857|||0|0|0|290300||REAL
31H520281|2020||61900|118200|61900|134300|196200|06-JAN-19|0|180100|06-JAN-19|133800|450|0|950|15-MAR-19|2|||||857|||0|0|0|180100||REAL
31H530255|2020||49000|113400|49000|108400|157400|06-JAN-19|0|162400|06-JAN-19|101700|6680|0|972|15-MAR-19|2|||||857|||0|0|0|162400||REAL
31H530659|2020||52800|78700|52800|77700|130500|06-JAN-19|0|131500|06-JAN-19|77200|530|0|864|15-MAR-19|2|||||857|||0|0|0|131500||REAL
31H530934|2020||67000|70600|67000|67500|134500|06-JAN-19|0|137600|06-JAN-19|64700|2760|0|864|15-MAR-19|2|||||857|||0|0|0|137600||REAL
31H531218|2020||89400|87700|89400|100500|189900|06-JAN-19|0|177100|06-JAN-19|96600|3900|0|1350|15-MAR-19|2|||||857|||0|0|0|177100||REAL
31H540568|2020||54900|69700|54900|66400|121300|06-JAN-19|0|124600|06-JAN-19|66400|0|0|864|15-MAR-19|2|||||857|||0|0|0|124600||REAL
28L610679|2020||22400|95300|22400|97200|119600|06-JAN-19|0|117700|06-JAN-19|97000|170|0|1320|07-JAN-19|2|||||814|||0|0|0|117700||REAL
27M340404|2020||16800|60600|16800|65000|81800|06-FEB-19|0|77300|06-JAN-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
27M340413|2020||17400|60600|17400|66900|84300|06-FEB-19|0|78400|06-JAN-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
28L320323|2020||94100|175200|94100|214900|309000|25-JAN-19|0|273300|06-JAN-19|214700|230|0|1572|23-JAN-19|WE|||||786|||0|0|0|269300||REAL
13G121463|2020||6200|16200|6200|27300|33500|10-SEP-19|0|26700|06-JAN-19|27300|0|0|748||3||6200|16200|22400|HT401|||0|0|0|22400||REAL
13F110480|2020||6200|36100|6200|32400|38600|06-JAN-19|0|42300|06-JAN-19|32400|0|0|1026|30-APR-19|2|||||500|||0|0|0|42300||REAL
13G211052|2020||6400|38300|6400|35200|41600|25-JAN-19|0|44700|06-JAN-19|31600|3570|0|988|22-JAN-19|2|||||826|||0|0|0|44700||REAL
13L440164|2020||19800|32800|19800|33100|52900|06-JAN-19|0|52600|06-JAN-19|32700|430|0|864|01-MAR-19|2|||||911|||0|0|0|52600||REAL
12O221352|2020||39600|122100|39600|148800|188400|06-JAN-19|0|161700|06-JAN-19|148800|0|0|1052|28-JUL-16|2|||||ASR19|||0|0|0|161700||REAL
12O221361|2020||39800|83600|39800|94100|133900|06-JAN-19|0|123400|06-JAN-19|93500|560|0|1040|27-APR-18|2|||||ASR19|||0|0|0|123400||REAL
12M341041|2020||16200|57700|16200|57200|73400|06-JAN-19|0|73900|06-JAN-19|57200|0|0|962||2|||||ASR19|||0|0|0|73900||REAL
13J210842|2020||8600|44800|8600|51900|60500|06-JAN-19|0|53400|06-JAN-19|51500|400|0|864|17-MAR-15|2|||||ASR19|||0|0|0|53400||REAL
13J210860|2020|0|8600|34500|8600|42200|50800|08-JUN-20|0|43100|08-JUN-20|42200|0|0|850|01-MAY-20|2|96||||860|||0|0|0|43100||REAL
13H511054|2020||9400|65100|9400|85700|95100|25-JAN-19|0|74500|06-JAN-19|85700|0|0|1128|17-JAN-19|2|||||826|||0|0|0|74500||REAL
13H511076|2020|0|8600|45600|8600|41000|49600|21-MAY-20|0|54200|21-MAY-20|41000|0|0|864|17-APR-20|2|96||||854|||0|0|0|54200||REAL
27J610296|2020||48400|117500|48400|134700|183100|14-MAR-19|0|165900|14-MAR-19|134700|0|0|1044|07-MAR-19|2|||||857|||0|0|0|165900||REAL
27L140021|2020||103100|192300|103100|206000|309100|25-JAN-19|0|295400|06-JAN-19|206000|0|0|1764|23-JAN-19|6|||||786|||0|0|0|295400||REAL
27L130473|2020||946800|345500|946800|345500|1292300|25-FEB-19|0|||0|345540|0|0|03-AUG-17|1|||||ASR19|||0|0|0|1292300||REAL
27L130495|2020|0|108700|148600|108700|163100|271800|23-DEC-19|0|257300|23-DEC-19|161600|1470|0|1309|24-OCT-19|6|96||||861|||0|0|0|257300||REAL
27L140010|2020||95300|64700|95300|111900|207200|25-JAN-19|0|158800|06-JAN-19|105500|6430|0|1107|23-JAN-19|WE|||||786|||0|0|0|160000||REAL
31K410515|2020||46000|126300|46000|134100|180100|06-JAN-19|0|172300|06-JAN-19|134100|0|0|1120||2|||||ASR19|||0|0|0|172300||REAL
31K410524|2020||49600|140200|49600|155400|205000|06-JAN-19|0|189800|06-JAN-19|155400|0|0|1160||2|||||ASR19|||0|0|0|189800||REAL
31K410542|2020||42600|141300|42600|156500|199100|06-JAN-19|0|183900|06-JAN-19|156500|0|0|1140||2|||||ASR19|||0|0|0|183900||REAL
31K410551|2020|0|40600|129300|40600|126100|166700|20-MAY-20|0|169900|20-MAY-20|126100|0|0|964|18-MAR-20|2|96||||864|||0|0|0|169900||REAL
29J620615|2020||53300|139500|53300|136200|189500|06-JAN-19|0|192800|06-JAN-19|136200|0|0|1500|30-OCT-17|2|||||ASR19|||0|0|0|192800||REAL
29J620626|2020||52800|108100|52800|97800|150600|06-JAN-19|0|160900|06-JAN-19|97800|0|0|1224|25-JUN-18|2|||||ASR19|||0|0|0|160900||REAL
29J620637|2020||54900|81200|54900|72400|127300|06-JAN-19|0|136100|06-JAN-19|72400|0|0|936|25-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
31H410465|2020||53700|147200|53700|148400|202100|06-JAN-19|0|200900|06-JAN-19|148400|0|0|1429|22-FEB-19|2|||||911|||0|0|0|200900||REAL
31H410474|2020||52700|132300|52700|138300|191000|10-SEP-19|0|202700|06-JAN-19|135900|2350|0|1468|12-AUG-19|3||52700|132300|185000|HT401|||0|0|0|185000||REAL
24S631060|2020||82500|121000|82500|118000|200500|06-JAN-19|0|203500|06-JAN-19|118000|0|0|1284||2|||||ASR19|||0|0|0|203500||REAL
26G131141|2020|1|31200|90400|31200|98700|129900|28-APR-20|0|121600|28-APR-20|95300|3380|0|899|17-MAR-20|2|57||||828|||0|0|0|121600||REAL
26G430152|2020||25400|62600|25400|67100|92500|06-JAN-19|0|88000|06-JAN-19|64600|2500|0|728|08-AUG-18|2|||||ASR19|||0|0|0|88000||REAL
24S640640|2020||98100|121100|98100|140500|238600|06-JAN-19|0|219200|06-JAN-19|140500|0|0|1323|27-MAR-19|2|||||861|||0|0|0|219200||REAL
28K510910|2020||83600|148800|83600|148900|232500|06-JAN-19|0|232400|06-JAN-19|148900|0|0|1425|24-SEP-18|2|||||786|||0|0|0|232400||REAL
24R340200|2020|0|103700|154400|103700|160700|264400|01-MAY-20|0|258100|01-MAY-20|160700|0|0|1381|17-MAR-20|2|96||||836|||0|0|0|258100||REAL
28H240040|2020|0|56600|103300|56600|119400|176000|27-FEB-20|0|172200|27-FEB-20|119400|0|0|1421|05-FEB-20|3|96|56600|103300|159900|828|||0|0|0|159900||REAL
28H231323|2020|9|63800|119500|63800|125500|189300|08-APR-20|0|183300|08-APR-20|125500|0|0|1672|05-FEB-20|2|96||||828|||0|0|0|183300||REAL
28H231332|2020||62900|130400|62900|126900|189800|18-MAR-19|0|193300|18-MAR-19|126900|0|0|1843|20-MAR-19|2|||||836|||0|0|0|193300||REAL
28H240031|2020|0|49500|90500|49500|107300|156800|27-FEB-20|0|149700|27-FEB-20|107300|0|0|1102|05-FEB-20|3|96|49500|90500|140000|828|||0|0|0|140000||REAL
28H240051|2020||57100|90300|57100|76100|133200|21-MAR-19|0|147400|21-MAR-19|76000|120|0|1008|15-MAR-19|2|||||841|||0|0|0|147400||REAL
28H240062|2020|0|49900|68600|49900|83000|132900|17-JUN-20|0|134200|17-JUN-20|83000|0|0|950|05-FEB-20|3|96|49900|68600|118500|HT401|||0|0|0|118500||REAL
28H240073|2020||55500|89100|55500|97600|153100|06-JAN-19|0|144600|06-JAN-19|97600|0|0|1120|18-MAR-19|2|||||861|||0|0|0|144600||REAL
28H240095|2020||47400|73100|47400|73600|121000|29-MAR-19|0|120500|29-MAR-19|72800|760|0|1049|20-MAR-19|2|||||836|||0|0|0|120500||REAL
28H240114|2020|0|51300|137600|51300|158300|209600|27-FEB-20|0|188900|27-FEB-20|157500|820|0|630|05-FEB-20|2|96||||828|||0|0|0|188900||REAL
28H240132|2020||52700|84300|52700|76600|129300|06-JAN-19|0|137000|06-JAN-19|75300|1320|0|1288|20-MAR-19|2|||||836|||0|0|0|137000||REAL
27K310094|2020||86700|65500|86700|72400|159100|06-JAN-19|0|152200|06-JAN-19|72400|0|0|864||2|||||ASR19|||0|0|0|152200||REAL
27K310104|2020||94000|108400|94000|113300|207300|26-MAR-19|0|202400|26-MAR-19|113300|0|0|1196|18-MAR-19|2|||||858|||0|0|0|202400||REAL
27H220782|2020||396900|2773300|396900|2773300|3170200|04-APR-19|2121700|||0|38190|2735100|34268|11-MAR-15|1|||||ASR19||100|3170200|396900|2773300|3170200||REAL
27H220801|2020||55800|102300|55800|116000|171800|06-JAN-19|0|158100|06-JAN-19|115100|920|0|988|20-JUN-18|2|||||ASR19|||0|0|0|158100||REAL
27H220810|2020||48200|80600|48200|82400|130600|18-MAR-19|0|128800|18-MAR-19|81800|560|0|980|07-MAR-19|2|||||853|||0|0|0|128800||REAL
24V230242|2020||112500|259900|112500|263700|376200|06-JAN-19|0|372400|06-JAN-19|263700|0|0|2952|12-OCT-17|2|||||ASR19|||0|0|0|372400||REAL
24U510662|2020||90000|212000|90000|226400|316400|25-APR-19|0|302000|25-APR-19|226400|0|0|1832|17-APR-19|2|||||838|||0|0|0|302000||REAL
24U510673|2020||91400|254900|91400|266200|357600|11-FEB-19|0|346300|11-FEB-19|266200|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|346300||REAL
24S640741|2020||92500|161700|92500|178300|270800|06-JAN-19|0|254200|06-JAN-19|178300|0|0|1876|20-MAY-15|2|||||ASR19|||0|0|0|254200||REAL
24S640750|2020||95500|121400|95500|142100|237600|06-JAN-19|0|216900|06-JAN-19|141300|790|0|1303||2|||||ASR19|||0|0|0|216900||
24P121326|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P130043|2020||98500|131100|98500|128300|226800|06-JAN-19|0|229600|06-JAN-19|128300|0|0|1300|27-MAR-19|2|||||905|||0|0|0|229600||REAL
24P130052|2020||92200|129000|92200|159800|252000|06-JAN-19|0|221200|06-JAN-19|159800|0|0|1218|22-OCT-13|2|||||ASR19|||0|0|0|221200||REAL
26J610503|2020||50900|78000|50900|74600|125500|12-SEP-19|0|128900|12-SEP-19|74400|160|0|864|14-MAR-19|3||50900|78000|128900|863|||0|0|0|128900||REAL
24P130070|2020|0|95200|175100|95200|183700|278900|10-JUN-20|0|270300|10-JUN-20|183700|0|0|1632|28-APR-20|2|96||||836|||0|0|0|270300||REAL
24P130081|2020||90700|181900|90700|177700|268400|06-JAN-19|0|272600|06-JAN-19|176100|1590|0|1632|27-MAR-19|2|||||905|||0|0|0|272600||REAL
24P130092|2020||93800|138900|93800|155700|249500|06-JAN-19|0|232700|06-JAN-19|155700|0|0|1088|04-DEC-12|2|||||ASR19|||0|0|0|232700||REAL
26J610514|2020||57900|126300|57900|133100|191000|05-APR-19|0|184200|05-APR-19|132500|630|0|1177|18-JAN-19|6|||||786|||0|0|0|184200||REAL
26J610525|2020||50500|86300|50500|103300|153800|06-JAN-19|0|136800|06-JAN-19|101000|2250|0|1064|14-MAR-19|2|||||863|||0|0|0|136800||REAL
31J620760|2020||52600|142000|52600|149200|201800|06-JAN-19|0|194600|06-JAN-19|149200|0|0|1170|22-FEB-19|2|||||911|||0|0|0|194600||REAL
31J620771|2020||53400|112100|53400|119000|172400|06-JAN-19|0|165500|06-JAN-19|119000|0|0|1171|08-JUN-15|2|||||ASR19|||0|0|0|165500||REAL
31K230216|2020||59200|122900|59200|145700|204900|27-FEB-19|0|180100|27-FEB-19|145700|0|0|1428|21-FEB-19|WE|||||863|||0|0|0|182100||REAL
31K230225|2020|0|65700|126900|65700|172700|238400|21-MAY-20|0|199100|21-MAY-20|172700|0|0|1540|19-MAR-20|WE|96||||864|||0|0|0|192600||REAL
31K230234|2020||58200|120400|58200|157600|215800|10-SEP-19|0|184600|22-JUL-19|157600|0|0|1092|12-AUG-19|3||58200|120400|178600|HT401|||0|0|0|178600||REAL
26Q541956|2020||32000|78300|32000|80000|112000|31-JAN-19|0|110300|06-JAN-19|80000|0|0|888|29-MAR-19|2|||||863|||0|0|0|110300||REAL
20S421087|2020||63100|209600|63100|244400|307500|29-MAR-19|0|272700|29-MAR-19|244400|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|272700||REAL
22L430213|2020||227500|135500|227500|180000|407500|06-JAN-19|0|363000|06-JAN-19|180000|0|0|1638|26-JUL-19|3||227500|135500|363000|HT401|||0|0|0|363000||REAL
29U430455|2020||66400|89500|66400|100100|166500|06-JAN-19|0|155900|06-JAN-19|100100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
20S410102|2020||120400|240100|120400|248800|369200|28-JAN-19|0|360500|28-JAN-19|248800|0|0|2408|18-DEC-18|2|||||853|||0|0|0|360500||REAL
11F211161|2020||10600|37500|10600|42400|53000|06-JAN-19|0|48100|06-JAN-19|42400|0|0|1158|13-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
21W120127|2020||138300||138300|0|138300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-18|11|||||ASR19|||0|0|0|138300||REAL
32M221095|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
14K620148|2020||23500|40900|23500|34200|57700|06-JAN-19|0|64400|06-JAN-19|31800|2390|0|720|27-FEB-19|2|||||826|||0|0|0|64400||REAL
14K630367|2020||20800|85900|20800|79500|100300|06-JAN-19|0|106700|06-JAN-19|78800|740|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
04H240033|2020||38300|200500|38300|206000|244300|06-FEB-19|0|238800|06-JAN-19|206000|0|0|1822|06-FEB-19|6|||||912|||0|0|0|238800||REAL
13J530942|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|5500||REAL
14K610446|2020||23600|40600|23600|42600|66200|06-JAN-19|0|64200|06-JAN-19|42600|0|0|850|24-AUG-17|2|||||ASR19|||0|0|0|64200||REAL
04J320235|2020||31900|141700|31900|148800|180700|06-JAN-19|0|173600|06-JAN-19|148800|0|0|1888||2|||||ASR19|||0|0|0|173600||REAL
32H230165|2020||60200|174700|60200|186900|247100|06-JAN-19|0|234900|06-JAN-19|186900|0|0|1647|11-SEP-18|2|||||828|||0|0|0|234900||REAL
32H230174|2020||60200|139600|60200|146700|206900|06-JAN-19|0|199800|06-JAN-19|146700|0|0|1358|11-SEP-18|2|||||828|||0|0|0|199800||REAL
32H230183|2020||60000|149700|60000|130900|190900|06-JAN-19|0|209700|06-JAN-19|130900|0|0|1179|11-SEP-18|2|||||828|||0|0|0|209700||REAL
32H230192|2020||57900|136800|57900|130500|188400|06-JAN-19|0|194700|06-JAN-19|130500|0|0|1235|11-SEP-18|2|||||828|||0|0|0|194700||REAL
32H230202|2020||57400|136400|57400|127600|185000|06-JAN-19|0|193800|06-JAN-19|127600|0|0|1235|11-SEP-18|2|||||828|||0|0|0|193800||REAL
32H230211|2020||57400|139200|57400|151400|208800|06-JAN-19|0|196600|06-JAN-19|151400|0|0|1358|11-SEP-18|2|||||ASR19|||0|0|0|196600||REAL
31H541008|2020||52800|76300|52800|72600|125400|06-JAN-19|0|129100|06-JAN-19|72600|0|0|864|22-DEC-17|2|||||ASR19|||0|0|0|129100||REAL
31H541017|2020||55100|69700|55100|67000|122100|06-JAN-19|0|124800|06-JAN-19|67000|0|0|864|15-MAR-19|2|||||903|||0|0|0|124800||REAL
31H541026|2020||52800|81600|52800|74800|127600|06-JAN-19|0|134400|06-JAN-19|67300|7450|0|864|15-MAR-19|2|||||903|||0|0|0|134400||REAL
31H541035|2020||53000|70500|53000|66600|119600|12-DEC-19|0|123500|12-DEC-19|66200|400|0|864|15-MAR-19|2|||||903|||0|0|0|123500||REAL
31L240456|2020||54100|156900|54100|163900|218000|06-JAN-19|0|211000|06-JAN-19|163900|0|0|1762|29-APR-15|2|||||ASR19|||0|0|0|211000||REAL
31H541053|2020||62800|78800|62800|77800|140600|06-JAN-19|0|141600|06-JAN-19|77800|0|0|960|15-MAR-19|2|||||903|||0|0|0|141600||REAL
31K410142|2020||58600|123000|58600|127200|185800|12-MAR-19|0|158200|12-MAR-19|120000|7190|0|1416|01-MAR-19|WE|||||863|||0|0|0|181600||REAL
31K410175|2020||80400|63100|80400|87100|167500|25-JAN-19|0|148300|06-JAN-19|87100|0|0|1260|22-JAN-19|WE|||||786|||0|0|0|143500||REAL
31L240465|2020|0|55300|217100|55300|203200|258500|18-JUN-20|0|274500|18-JUN-20|203200|0|0|2072|19-FEB-20|3|96|55300|217100|272400|853|||0|0|0|272400||REAL
31L240474|2020|0|65300|163200|65300|160700|226000|27-FEB-20|0|228500|27-FEB-20|160700|0|0|1700|19-FEB-20|2|96||||853|||0|0|0|228500||REAL
31L240483|2020||60400|158800|60400|166100|226500|06-JAN-19|0|219200|06-JAN-19|166100|0|0|1709||2|||||ASR19|||0|0|0|219200||REAL
31L240492|2020||61600|180800|61600|179200|240800|06-JAN-19|0|242400|06-JAN-19|179200|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|242400||REAL
31L240511|2020||65600|238000|65600|232900|298500|06-JAN-19|0|303600|06-JAN-19|222600|10280|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|303600||REAL
31L610253|2020||60900|117700|60900|128400|189300|06-JAN-19|0|178600|06-JAN-19|128400|0|0|1128|11-SEP-18|2|||||857|||0|0|0|178600||REAL
29V610261|2020||68900|40000|68900|62500|131400|06-JAN-19|0|108900|06-JAN-19|62100|390|0|1176|07-MAY-18|2|||||ASR19|||0|0|0|108900||REAL
29V540861|2020||80500|236900|80500|231700|312200|06-JAN-19|0|317400|06-JAN-19|231700|0|0|2039|16-FEB-17|2|||||ASR19|||0|0|0|317400||REAL
25K220287|2020||111100|188500|111100|171900|283000|06-JAN-19|0|299600|06-JAN-19|171900|0|0|1726|27-FEB-19|2|||||911|||0|0|0|299600||REAL
23S410907|2020||97200|182700|97200|181000|278200|06-JAN-19|0|279900|06-JAN-19|181000|0|0|1872||2|||||ASR19|||0|0|0|279900||REAL
24L140343|2020||85900|78900|85900|91300|177200|06-JAN-19|0|164800|06-JAN-19|91300|0|0|955|05-JUN-18|2|||||ASR19|||0|0|0|164800||REAL
24M120975|2020||31100||31100|0|31100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|31100||REAL
23S410893|2020||95700|198400|95700|197700|293400|06-JAN-19|0|294100|06-JAN-19|197700|0|0|1872|15-APR-19|2|||||861|||0|0|0|294100||REAL
23S410916|2020|0|98700|187600|98700|186900|285600|06-JAN-20|0|286300|06-JAN-20|186900|0|0|1950|11-OCT-19|2|96||||864|||0|0|0|286300||REAL
23S410934|2020|0|82600|119700|82600|161200|243800|23-JAN-20|0|235200|23-JAN-20|161200|0|0|1404|09-DEC-19|3|96|82600|119700|202300|786|||0|0|0|202300||REAL
25Q110151|2020||71800|154400|71800|152600|224400|31-JAN-19|0|226200|06-JAN-19|152600|0|0|1526||2|||||ASR19|||0|0|0|226200||REAL
25Q110160|2020||74200|148400|74200|145300|219500|19-APR-19|0|222600|19-APR-19|145300|0|0|1364|13-NOV-13|2|||||ASR19|||0|0|0|222600||REAL
25Q110182|2020||72700|151900|72700|155500|228200|31-JAN-19|0|224600|06-JAN-19|155500|0|0|1506||2|||||ASR19|||0|0|0|224600||REAL
25Q110207|2020||73300|154400|73300|148800|222100|31-JAN-19|0|227700|06-JAN-19|148800|0|0|1458|24-AUG-16|2|||||ASR19|||0|0|0|227700||REAL
25Q110216|2020|0|73300|126300|73300|145200|218500|18-JUN-20|0|209500|18-JUN-20|145200|0|0|1140|18-JUN-20|3|D|73300|126300|199600|848|||0|0|0|199600||REAL
26J640258|2020||46200|108700|46200|128500|174700|06-JAN-19|0|154900|06-JAN-19|128500|0|0|950||2|||||ASR19|||0|0|0|154900||REAL
26J640269|2020||45400|113200|45400|128400|173800|20-MAR-19|0|158600|20-MAR-19|128400|0|0|1270|13-MAR-19|2|||||855|||0|0|0|158600||REAL
26J640270|2020||45600|84300|45600|92200|137800|06-JAN-19|0|129900|06-JAN-19|91500|710|0|950|27-FEB-17|2|||||ASR19|||0|0|0|129900||REAL
26J640292|2020||45400|110200|45400|120000|165400|06-JAN-19|0|155600|06-JAN-19|119800|230|0|1270|13-MAR-19|2|||||855|||0|0|0|155600||REAL
25M611423|2020||66900|113500|66900|123300|190200|14-FEB-19|0|180400|14-FEB-19|123300|0|0|1040|14-FEB-19|2|||||847|||0|0|0|180400||REAL
25M611445|2020||74000|128000|74000|126200|200200|06-JAN-19|0|202000|06-JAN-19|126200|0|0|1508|14-MAR-19|2|||||841|||0|0|0|202000||REAL
25M611456|2020||75700|98200|75700|98300|174000|28-JAN-19|0|173900|28-JAN-19|97900|370|0|1066|14-MAR-18|2|||||ASR19|||0|0|0|173900||REAL
25M611467|2020||77400|126200|77400|157300|234700|06-JAN-19|0|203600|06-JAN-19|155500|1820|0|1392|14-MAR-18|2|||||ASR19|||0|0|0|203600||REAL
25M611478|2020|0|81100|150200|81100|167900|249000|20-DEC-19|0|231300|20-DEC-19|167900|0|0|1461|09-DEC-19|2|96||||864|||0|0|0|231300||REAL
25M611489|2020||83000|55700|83000|59900|142900|06-JAN-19|0|138700|06-JAN-19|59900|0|0|1081|15-JAN-19|2|||||854|||0|0|0|138700||REAL
25M611490|2020||70300|106100|70300|117100|187400|07-FEB-19|0|176400|07-FEB-19|117100|0|0|912|15-JAN-19|2|||||854|||0|0|0|176400||REAL
25M611500|2020||90000|86100|90000|95200|185200|06-JAN-19|0|176100|06-JAN-19|95200|0|0|912|15-JAN-19|2|||||854|||0|0|0|176100||REAL
31K510297|2020|0|56400|147900|56400|173600|230000|04-MAY-20|0|204300|04-MAY-20|173600|0|0|1572|12-MAR-20|2|96||||864|||0|0|0|204300||REAL
31K510303|2020|1|56400|158200|56400|180900|237300|20-MAY-20|0|214600|20-MAY-20|180900|0|0|1572|12-MAR-20|2|13||||864|||0|0|0|214600||REAL
31K510312|2020|0|56400|145200|56400|164600|221000|05-MAY-20|0|201600|05-MAY-20|164000|630|0|1670|12-MAR-20|2|96||||864|||0|0|0|201600||REAL
31K510321|2020|0|56400|160900|56400|185900|242300|04-MAY-20|0|217300|04-MAY-20|184400|1460|0|1661|12-MAR-20|2|96||||864|||0|0|0|217300||REAL
31K210351|2020|0|48100|114800|48100|121800|169900|06-MAY-20|0|162900|06-MAY-20|121800|0|0|1204|13-MAR-20|2|96||||864|||0|0|0|162900||REAL
31L230042|2020||51100|155200|51100|160300|211400|06-JAN-19|0|206300|06-JAN-19|160300|0|0|1620|22-FEB-19|2|||||853|||0|0|0|206300||REAL
28W340607|2020||82200|229800|82200|238700|320900|06-JAN-19|0|312000|06-JAN-19|238700|0|0|2088|22-MAR-11|2|||||ASR19|||0|0|0|312000||REAL
28W340616|2020||79300|174900|79300|193500|272800|06-JAN-19|0|254200|06-JAN-19|193500|0|0|1612||2|||||ASR19|||0|0|0|254200||REAL
28W340625|2020||79300|207700|79300|228400|307700|06-JAN-19|0|287000|06-JAN-19|228400|0|0|1940||2|||||ASR19|||0|0|0|287000||REAL
06K620701|2020||19400|94200|19400|78300|97700|06-JAN-19|0|113600|06-JAN-19|78300|0|0|1066|20-MAR-19|2|||||500|||0|0|0|113600||REAL
29Z640099|2020||105400|570200|105400|781200|886600|16-JAN-19|0|681700|06-JAN-19|781200|0|0|4906|16-JAN-19|3||105400|570200|675600|ASR19|||0|0|0|675600||REAL
30G110019|2020||3400|0|3400|0|3400|25-FEB-19|0||30-MAR-15|0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|3400||REAL
27Q510485|2020||76100|201400|76100|246100|322200|06-JAN-19|0|277500|06-JAN-19|246100|0|0|2024|28-OCT-15|2|||||ASR19|||0|0|0|277500||REAL
06K621285|2020||18800|83600|18800|76700|95500|06-APR-19|0|102400|06-APR-19|76700|0|0|1066|02-APR-19|2|||||860|||0|0|0|102400||REAL
30U130742|2020||60000|122300|60000|125200|185200|06-JAN-19|0|182300|06-JAN-19|125200|0|0|1160||2|||||ASR19|||0|0|0|182300||REAL
28L610019|2020|0|76200|68300|76200|65600|141800|27-DEC-19|0|144500|27-DEC-19|55900|9740|0|1056|19-NOV-19|2|96||||828|||0|0|0|144500||REAL
31H140351|2020||55900|131300|55900|144300|200200|06-JAN-19|0|187200|06-JAN-19|144300|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|187200||REAL
30U130715|2020||61000|154700|61000|169200|230200|06-JAN-19|0|215700|06-JAN-19|169200|0|0|1068|10-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
07J611091|2020||21000|94300|21000|81300|102300|06-JAN-19|0|115300|06-JAN-19|81300|0|0|1218|13-MAR-19|2|||||814|||0|0|0|115300||REAL
07J620198|2020||18900|84900|18900|82600|101500|14-MAR-19|0|103800|14-MAR-19|82600|0|0|1365|13-MAR-19|2|||||814|||0|0|0|103800||REAL
07J620725|2020||22000|121900|22000|107300|129300|06-JAN-19|0|143900|06-JAN-19|95800|11480|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|143900||REAL
07J630724|2020||20800|77700|20800|94800|115600|06-JAN-19|0|98500|06-JAN-19|94800|0|0|1575|09-FEB-17|2|||||ASR19|||0|0|0|98500||REAL
07J640019|2020||20500|81000|20500|98900|119400|06-JAN-19|0|101500|06-JAN-19|98900|0|0|1590||2|||||ASR19|||0|0|0|101500||REAL
07J641032|2020||21500|78300|21500|94300|115800|06-JAN-19|0|99800|06-JAN-19|94300|0|0|1614|14-NOV-12|2|||||ASR19|||0|0|0|99800||REAL
07K410019|2020||16900|103100|16900|107600|124500|06-JAN-19|0|120000|06-JAN-19|107600|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|120000||REAL
35J430024|2020||52800|100700|52800|76700|129500|06-JAN-19|0|153500|06-JAN-19|76200|510|0|960|26-JUN-18|2|||||ASR19|||0|0|0|153500||REAL
35J430035|2020||53300|93300|53300|73100|126400|06-JAN-19|0|146600|06-JAN-19|73100|0|0|960|26-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
35J430057|2020||52400|122600|52400|99700|152100|06-JAN-19|0|175000|06-JAN-19|99700|0|0|960|26-JUN-18|2|||||ASR19|||0|0|0|175000||REAL
35J430134|2020||55200|253300|55200|254700|309900|06-JAN-19|0|308500|06-JAN-19|254700|0|0|2070|29-MAR-13|2|||||ASR19|||0|0|0|308500||REAL
35J430145|2020||50400|225600|50400|220700|271100|06-JAN-19|0|276000|06-JAN-19|220700|0|0|2576|01-APR-13|2|||||ASR19|||0|0|0|276000||REAL
35J430156|2020||51000|220500|51000|218400|269400|06-JAN-19|0|271500|06-JAN-19|218400|0|0|2004|29-MAR-13|2|||||ASR19|||0|0|0|271500||REAL
35J430178|2020||50100|223900|50100|223100|273200|06-JAN-19|0|274000|06-JAN-19|223100|0|0|2536|29-MAR-13|2|||||ASR19|||0|0|0|274000||REAL
13L131185|2020||14800|62600|14800|68600|83400|06-JAN-19|0|77400|06-JAN-19|62600|6010|0|784|24-FEB-17|2|||||ASR19|||0|0|0|77400||REAL
13L131525|2020||20500|82800|20500|93800|114300|19-APR-19|0|103300|19-APR-19|93000|760|0|864|19-APR-18|2|||||ASR19|||0|0|0|103300||REAL
13L140435|2020||16200|58900|16200|68500|84700|06-JAN-19|0|75100|06-JAN-19|63800|4710|0|864|02-OCT-18|2|||||826|||0|0|0|75100||REAL
13L140747|2020||16200|61200|16200|85800|102000|06-JAN-19|77400|76000|06-JAN-19|82900|2860|0|1100|10-APR-19|4|||||856|||0|0|0|77400||REAL
25P120986|2020||62300|87600|62300|72200|134500|31-JAN-19|0|149900|06-JAN-19|60700|11460|0|1225|21-MAR-19|2|||||836|||0|0|0|149900||REAL
23M630651|2020|0|213400|350800|213400|313100|526500|27-MAY-20|0|583300|27-MAY-20|304200|8880|0|1144|27-MAY-20|3|D|213400|350800|564200|978|||0|0|0|564200||REAL
23M640432|2020||170300|138700|170300|139400|309700|27-FEB-19|0|309000|27-FEB-19|139400|0|0|1300|26-FEB-19|2|||||828|||0|0|0|309000||REAL
27H320709|2020||29400|31600|29400|51100|80500|24-SEP-19|0|70500|24-SEP-19|49000|2140|0|621|12-SEP-19|3||29400|31600|61000|HT401|||0|0|0|61000||REAL
27H320754|2020||29400|46800|29400|52800|82200|06-JAN-19|0|76200|06-JAN-19|47100|5670|0|672|27-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
27H320718|2020||29400|30500|29400|48600|78000|10-SEP-19|0|72000|06-JAN-19|48300|250|0|621|30-AUG-19|3||29400|30500|59900|HT401|||0|0|0|59900||REAL
27H320736|2020||29400|67300|29400|68500|97900|06-JAN-19|0|96700|06-JAN-19|68500|0|0|1148|27-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
27H320745|2020||29400|62100|29400|76100|105500|10-SEP-19|0|107300|23-JUL-19|71300|4840|0|672|24-JUL-19|3||29400|62100|91500|HT401|||0|0|0|91500||REAL
27H320763|2020||30100|21500|30100|30100|60200|31-OCT-19|0|51600|31-OCT-19|30100|0|0|621|31-OCT-19|3||30100|21500|51600|786|||0|0|0|51600||REAL
27H320790|2020||37600|75500|37600|80700|118300|04-MAR-19|0|113100|04-MAR-19|80100|590|0|864|14-MAR-19|2|||||828|||0|0|0|113100||REAL
32H110036|2020||457400|3592800|457400|3592800|4050200|04-APR-19|2867800||14-DEC-15|0|101280|3491490|41502|06-MAY-16|1|||||ASR19||100|4050200|457400|3592800|4050200||REAL
27P440042|2020||92400|82800|92400|88600|181000|06-JAN-19|0|175200|06-JAN-19|88300|340|0|1040||2|||||ASR19|||0|0|0|175200||REAL
31L230161|2020||53100|161700|53100|142000|195100|06-JAN-19|0|214800|06-JAN-19|142000|0|0|1837|21-MAR-16|2|||||ASR19|||0|0|0|214800||REAL
31L230170|2020||55100|172700|55100|188300|243400|06-JAN-19|0|227800|06-JAN-19|188300|0|0|1834||2|||||ASR19|||0|0|0|227800||REAL
27Q610299|2020||115500|109700|115500|129800|245300|06-JAN-19|0|225200|06-JAN-19|128400|1360|0|1796|10-FEB-17|2|||||ASR19|||0|0|0|225200||REAL
27P440341|2020||91500|63100|91500|72500|164000|06-JAN-19|0|154600|06-JAN-19|72000|450|0|864|26-MAR-19|2|||||853|||0|0|0|154600||REAL
27P440800|2020|0|83700|128000|83700|141100|224800|17-DEC-19|0|211700|17-DEC-19|138900|2210|0|1040|16-OCT-19|2|96||||757|||0|0|0|211700||REAL
27V110088|2020||111600|303600|111600|298400|410000|06-JAN-19|0|415200|06-JAN-19|296700|1690|0|2374|09-OCT-17|2|||||ASR19|||0|0|0|415200||REAL
27W340196|2020||188500|219700|188500|274700|463200|06-JAN-19|0|408200|06-JAN-19|264800|9870|0|1962|08-SEP-13|2|||||ASR19|||0|0|0|408200||REAL
27Y130023|2020|0|191700|262300|191700|375500|567200|29-JAN-20|0|460400|29-JAN-20|357400|18100|0|1239|08-OCT-19|3|96|191700|262300|454000|838|||0|0|0|454000||REAL
29V220189|2020||63700|61900|63700|75900|139600|06-JAN-19|0|125600|06-JAN-19|75400|510|0|1296|08-MAY-18|2|||||ASR19|||0|0|0|125600||REAL
29V220190|2020||64800|66600|64800|71000|135800|06-JAN-19|0|131400|06-JAN-19|70000|1040|0|864|17-MAY-18|2|||||ASR19|||0|0|0|131400||REAL
29H120185|2020||53400|91300|53400|96500|149900|06-JAN-19|0|144700|06-JAN-19|96500|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|144700||REAL
29H120196|2020||42400|94000|42400|87900|130300|06-JAN-19|0|136400|06-JAN-19|87900|0|0|950|17-JUL-18|2|||||ASR19|||0|0|0|136400||REAL
29H120204|2020||52800|91400|52800|89800|142600|06-JAN-19|0|144200|06-JAN-19|89800|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|144200||REAL
29H120213|2020|0|52800|95500|52800|98800|151600|04-MAR-20|0|148300|04-MAR-20|98800|0|0|1176|30-JAN-20|2|96||||828|||0|0|0|148300||REAL
29H120222|2020||52800|89700|52800|80300|133100|09-APR-19|0|142500|09-APR-19|80300|0|0|1176|09-APR-19|2|||||847|||0|0|0|142500||REAL
29H120231|2020||57200|93900|57200|99500|156700|06-JAN-19|0|151100|06-JAN-19|99100|360|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
29H120240|2020||52800|91600|52800|96000|148800|06-JAN-19|0|144400|06-JAN-19|96000|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|144400||REAL
29H120251|2020||42400|109900|42400|109000|151400|06-JAN-19|0|152300|06-JAN-19|109000|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|152300||REAL
29H120262|2020||66200|123300|66200|104500|170700|06-JAN-19|0|189500|06-JAN-19|104500|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|189500||REAL
29H120273|2020||52800|138000|52800|128300|181100|06-JAN-19|0|190800|06-JAN-19|128300|0|0|1576|06-JUL-18|2|||||ASR19|||0|0|0|190800||REAL
28V510335|2020||142800|400900|142800|429700|572500|06-JAN-19|0|543700|06-JAN-19|416800|12910|0|3226|25-FEB-11|2|||||ASR19|||0|0|0|543700||REAL
28H630111|2020||52400|178100|52400|223700|276100|18-JAN-19|0|232300|06-JAN-19|218900|4810|0|1704|18-JAN-19|WE|||||978|||0|0|0|230500||REAL
28V610248|2020||75000|229900|75000|270200|345200|06-JAN-19|0|304900|06-JAN-19|270200|0|0|2448|01-MAR-17|2|||||ASR19|||0|0|0|304900||REAL
28V610259|2020||75000|219600|75000|245200|320200|06-JAN-19|0|294600|06-JAN-19|245200|0|0|2810||2|||||ASR19|||0|0|0|294600||REAL
28V610260|2020||75000|220500|75000|220400|295400|01-MAY-19|0|295500|01-MAY-19|220400|0|0|2564|24-APR-19|2|||||858|||0|0|0|295500||REAL
28V610271|2020||73700|225800|73700|232300|306000|06-JAN-19|0|299500|06-JAN-19|232300|0|0|1600|10-FEB-11|2|||||ASR19|||0|0|0|299500||REAL
28V610282|2020||73700|247400|73700|244100|317800|06-JAN-19|0|321100|06-JAN-19|236500|7640|0|2608|23-SEP-13|2|||||ASR19|||0|0|0|321100||REAL
28V610314|2020||77500|222300|77500|245900|323400|06-JAN-19|0|299800|06-JAN-19|245900|0|0|2030||2|||||ASR19|||0|0|0|299800||REAL
28V610325|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V610491|2020||82700|194300|82700|213700|296400|06-JAN-19|0|277000|06-JAN-19|213700|0|0|2048||2|||||ASR19|||0|0|0|277000||REAL
28V610501|2020||75100|241200|75100|267300|342400|06-JAN-19|0|316300|06-JAN-19|267300|0|0|1807|24-APR-19|2|||||858|||0|0|0|316300||REAL
28V610512|2020||74800|178800|74800|194200|269000|06-JAN-19|0|253600|06-JAN-19|194200|0|0|1638||2|||||ASR19|||0|0|0|253600||REAL
28V610523|2020||74800|194000|74800|218500|293300|06-JAN-19|0|268800|06-JAN-19|218500|0|0|1616|26-DEC-14|2|||||ASR19|||0|0|0|268800||REAL
28V610545|2020||75100|179100|75100|194300|269400|06-JAN-19|0|254200|06-JAN-19|194300|0|0|1638||2|||||ASR19|||0|0|0|254200||REAL
28V610556|2020||75000|181800|75000|196900|271900|26-DEC-19|0|256800|26-DEC-19|196900|0|0|1616|26-DEC-14|2|||||ASR19|||0|0|0|256800||REAL
26J310380|2020||53300|70900|53300|77800|131100|06-JAN-19|0|124200|06-JAN-19|73900|3940|0|925|04-MAR-13|2|||||ASR19|||0|0|0|124200||REAL
25P440765|2020||57100|221000|57100|252200|309300|31-JAN-19|0|278100|06-JAN-19|252200|0|0|1830|26-SEP-14|2|||||ASR19|||0|0|0|278100||REAL
26J310368|2020||53100|98800|53100|106400|159500|06-JAN-19|0|151900|06-JAN-19|102200|4200|0|925|16-FEB-17|2|||||ASR19|||0|0|0|151900||REAL
26J310379|2020||53300|85500|53300|89200|142500|22-MAR-19|0|138800|22-MAR-19|84300|4900|0|925|15-MAR-19|2|||||861|||0|0|0|138800||REAL
14N222550|2020||12200|0|12200|0|12200|25-FEB-19|0|||0|0|0|0|10-FEB-17|1|||||ASR19|||0|0|0|12200||REAL
25P440774|2020|0|57200|186700|57200|196900|254100|07-MAY-20|0|243900|07-MAY-20|196900|0|0|1524|30-MAR-20|2|96||||837|||0|0|0|243900||REAL
25P440783|2020|0|56400|201800|56400|216300|272700|07-MAY-20|0|258200|07-MAY-20|216300|0|0|1404|30-MAR-20|2|96||||837|||0|0|0|258200||REAL
26Q541471|2020||32000|78000|32000|77100|109100|31-JAN-19|0|110000|06-JAN-19|77100|0|0|730|01-APR-19|2|||||863|||0|0|0|110000||REAL
26Q541482|2020|0|32000|86200|32000|102900|134900|12-MAY-20|0|118200|12-MAY-20|102900|0|0|720|07-APR-20|2|96||||837|||0|0|0|118200||REAL
26Q541493|2020||32000|72900|32000|78400|110400|31-JAN-19|0|104900|06-JAN-19|78400|0|0|600|01-APR-19|2|||||863|||0|0|0|104900||REAL
26Q541525|2020||32000|77200|32000|77400|109400|31-JAN-19|0|109200|06-JAN-19|77400|0|0|600|01-APR-19|2|||||863|||0|0|0|109200||REAL
26Q542001|2020||41100|135000|41100|140100|181200|31-JAN-19|0|176100|06-JAN-19|140100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
26Q542010|2020||41100|135000|41100|137100|178200|31-JAN-19|0|176100|06-JAN-19|137100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
26Q542021|2020||41100|125900|41100|134000|175100|31-JAN-19|0|167000|06-JAN-19|134000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|167000||REAL
25M220432|2020||81200|162500|81200|184000|265200|06-JAN-19|0|243700|06-JAN-19|184000|0|0|1350|08-OCT-18|2|||||845|||0|0|0|243700||REAL
25M220450|2020||76600|178600|76600|177700|254300|06-JAN-19|0|255200|06-JAN-19|177700|0|0|1350|23-FEB-18|2|||||ASR19|||0|0|0|255200||REAL
25M220461|2020||73400|129700|73400|143500|216900|06-JAN-19|0|203100|06-JAN-19|143500|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|203100||REAL
25M220472|2020||80000|151700|80000|155500|235500|06-JAN-19|0|231700|06-JAN-19|155500|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|231700||REAL
25M220483|2020|0|84600|158900|84600|178000|262600|11-MAR-20|0|243500|11-MAR-20|178000|0|0|1475|08-NOV-19|2|96||||857|||0|0|0|243500||REAL
25M220515|2020||90100|151100|90100|149000|239100|06-JAN-19|0|241200|06-JAN-19|149000|0|0|1475|01-MAR-19|2|||||853|||0|0|0|241200||REAL
25M220524|2020||82500|132300|82500|145200|227700|06-JAN-19|0|214800|06-JAN-19|145200|0|0|1475|01-MAR-19|2|||||853|||0|0|0|214800||REAL
25M220533|2020||79200|148700|79200|165000|244200|06-JAN-19|0|227900|06-JAN-19|165000|0|0|1350|11-OCT-18|2|||||786|||0|0|0|227900||REAL
25M220542|2020||73400|173000|73400|185300|258700|06-JAN-19|0|246400|06-JAN-19|185300|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|246400||REAL
26H321626|2020||31000|98400|31000|128900|159900|16-JAN-19|0|180300|06-JAN-19|128300|560|0|1728|16-JAN-19|3||31000|98400|129400|ASR19|||0|0|0|129400||REAL
30K430051|2020||57600|205600|57600|224500|282100|18-SEP-19|0|264800|18-SEP-19|224500|0|0|2520|18-SEP-19|3||57600|205600|263200|786|||0|0|0|263200||REAL
30K430062|2020||65700|164200|65700|158500|224200|06-JAN-19|0|229900|06-JAN-19|158500|0|0|1474|20-JUN-18|2|||||ASR19|||0|0|0|229900||REAL
30K430073|2020||68200|218900|68200|214700|282900|25-JAN-19|0|287100|06-JAN-19|197600|17130|0|2136|18-JAN-19|6|||||786|||0|0|0|287100||REAL
22N341041|2020||109600|56500|109600|78400|188000|13-MAR-19|0|166100|13-MAR-19|78200|200|0|744|13-MAR-19|2|||||843|||0|0|0|166100||REAL
22N341050|2020||106300|45000|106300|64100|170400|06-JAN-19|0|151300|06-JAN-19|61900|2210|0|720|24-SEP-18|2|||||757|||0|0|0|151300||REAL
22N341061|2020||122800|88200|122800|84000|206800|06-JAN-19|0|211000|06-JAN-19|84000|0|0|910|26-SEP-18|2|||||757|||0|0|0|211000||REAL
22T620485|2020||91700|154500|91700|167400|259100|28-JAN-19|0|246200|28-JAN-19|167400|0|0|1595|06-FEB-17|2|||||ASR19|||0|0|0|246200||REAL
22T620496|2020||90200|134600|90200|149500|239700|28-JAN-19|0|222000|28-JAN-19|149500|0|0|1120|23-JAN-19|WE|||||764|||0|0|0|224800||REAL
22T620504|2020||90000|198100|90000|234000|324000|06-JAN-19|0|288100|06-JAN-19|234000|0|0|1694|22-SEP-17|2|||||ASR19|||0|0|0|288100||REAL
11H240918|2020||23200|35700|23200|35700|58900|18-MAR-19|0|62600|18-MAR-19|34900|800|0|1003||1|||||ASR19|||0|0|0|58900||REAL
11H240927|2020||15200|85200|15200|78000|93200|04-MAR-19|0|98800|04-MAR-19|78000|0|0|936|17-JAN-19|WE|||||030|||0|0|0|100400||REAL
29K220885|2020||67500|184100|67500|227500|295000|25-JAN-19|0|257100|06-JAN-19|227500|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|251600||REAL
31L130869|2020||55000|209900|55000|244300|299300|06-JAN-19|0|264900|06-JAN-19|244300|0|0|2075|21-JUN-18|2|||||ASR19|||0|0|0|264900||REAL
30U440061|2020||60800|97400|60800|96500|157300|06-JAN-19|0|158200|06-JAN-19|96500|0|0|900|28-MAR-19|2|||||903|||0|0|0|158200||REAL
29K220874|2020||67500|204800|67500|234600|302100|06-JAN-19|0|272300|06-JAN-19|234600|0|0|1808|09-MAY-18|2|||||ASR19|||0|0|0|272300||REAL
29K220896|2020||67500|150400|67500|200200|267700|25-JAN-19|0|222900|06-JAN-19|200200|0|0|1524|23-JAN-19|WE|||||786|||0|0|0|217900||REAL
27O330087|2020||80400|67800|80400|71000|151400|06-JAN-19|0|148200|06-JAN-19|71000|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|148200||REAL
28G430088|2020||30800|82300|30800|78400|109200|06-JAN-19|0|113100|06-JAN-19|78400|0|0|975|14-AUG-18|2|||||ASR19|||0|0|0|113100||REAL
30H210853|2020|0|56700|89900|56700|103300|160000|05-MAR-20|0|146600|05-MAR-20|103300|0|0|1053|24-JAN-20|2|96||||864|||0|0|0|146600||REAL
30H210862|2020||52600|120300|52600|118100|170700|06-JAN-19|0|172900|06-JAN-19|118100|0|0|1245|18-MAR-19|2|||||857|||0|0|0|172900||REAL
30H210871|2020||49700|120400|49700|117900|167600|06-JAN-19|0|170100|06-JAN-19|117900|0|0|1155|18-MAR-19|2|||||857|||0|0|0|170100||REAL
29V530994|2020||66400|127000|66400|100100|166500|06-JAN-19|0|193400|06-JAN-19|100100|0|0|1176|25-MAR-19|2|||||903|||0|0|0|193400||REAL
31J540295|2020||54600|214700|54600|232400|287000|06-JAN-19|0|269300|06-JAN-19|232400|0|0|2146|07-DEC-17|2|||||ASR19|||0|0|0|269300||REAL
31J540305|2020||55000|171300|55000|180500|235500|06-JAN-19|0|226300|06-JAN-19|180500|0|0|1969|27-FEB-17|2|||||ASR19|||0|0|0|226300||REAL
31J540314|2020||55300|154800|55300|177800|233100|06-JAN-19|0|210100|06-JAN-19|177000|760|0|1860|07-DEC-17|2|||||ASR19|||0|0|0|210100||REAL
32K530771|2020||57000|192700|57000|220000|277000|06-JAN-19|0|249700|06-JAN-19|220000|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|249700||REAL
32K530780|2020||54000|175600|54000|220100|274100|06-JAN-19|0|229600|06-JAN-19|220100|0|0|1680|18-SEP-18|2|||||857|||0|0|0|229600||REAL
32K530791|2020||57000|160400|57000|143400|200400|10-SEP-19|0|217400|26-AUG-19|143400|0|0|2280|04-SEP-19|3||57000|160400|217400|HT401|||0|0|0|217400||REAL
34J330303|2020|0|60500|147100|60500|143300|203800|25-FEB-20|0|207600|25-FEB-20|143300|0|0|1594|07-FEB-20|2|96||||838|||0|0|0|207600||REAL
34J330312|2020||61400|111400|61400|123400|184800|06-JAN-19|0|172800|06-JAN-19|123400|0|0|1276|21-FEB-19|2|||||841|||0|0|0|172800||REAL
34J540742|2020||47600|194200|47600|186000|233600|06-JAN-19|0|241800|06-JAN-19|177000|8980|0|1860||2|||||ASR19|||0|0|0|241800||REAL
34J540751|2020||46700|156500|46700|160700|207400|06-JAN-19|0|203200|06-JAN-19|160700|0|0|1378||2|||||ASR19|||0|0|0|203200||REAL
34J540760|2020|0|46400|175000|46400|182600|229000|05-MAY-20|0|223000|05-MAY-20|182600|0|0|1922|12-FEB-20|3|96|46400|175000|221400|838|||0|0|0|221400||REAL
34J420761|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J420794|2020||51400|228100|51400|222500|273900|06-JAN-19|0|279500|06-JAN-19|222500|0|0|2180|13-FEB-13|2|||||ASR19|||0|0|0|279500||REAL
34J420806|2020||46600|177900|46600|162200|208800|06-JAN-19|0|224500|06-JAN-19|162200|0|0|2016|13-JUL-16|2|||||ASR19|||0|0|0|224500||REAL
34J420824|2020||55800|268500|55800|304400|360200|06-JAN-19|0|324300|06-JAN-19|304400|0|0|2712|16-MAR-15|2|||||ASR19|||0|0|0|324300||REAL
34J420833|2020||55700|310900|55700|337600|393300|06-JAN-19|0|366600|06-JAN-19|337600|0|0|2541||2|||||ASR19|||0|0|0|366600||REAL
10J140094|2020||8500|34400|8500|38400|46900|06-JAN-19|0|42900|06-JAN-19|38400|0|0|1140|23-APR-19|2|||||837|||0|0|0|42900||REAL
10J140610|2020||8400|31400|8400|52300|60700|16-JAN-19|0|55300|06-JAN-19|52300|0|0|1140|16-JAN-19|3||8400|31400|39800|ASR19|||0|0|0|39800||REAL
10J210351|2020||8900|55000|8900|50400|59300|06-JAN-19|0|63900|06-JAN-19|50400|0|0|988|23-APR-19|2|||||814|||0|0|0|63900||REAL
34J110352|2020|0|51200|198300|51200|190700|241900|10-MAR-20|0|249500|10-MAR-20|190200|480|0|2012|25-FEB-20|2|96||||838|||0|0|0|249500||REAL
29J330150|2020||79100||79100|0|79100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|79100|79100|0|79100||REAL
34J240471|2020||49500|175700|49500|205600|255100|06-JAN-19|0|225200|06-JAN-19|205600|0|0|1991||2|||||ASR19|||0|0|0|225200||REAL
34J240493|2020||49600|196100|49600|230300|279900|18-MAR-19|0|245700|18-MAR-19|229400|940|0|2000||2|||||ASR19|||0|0|0|245700||REAL
34J240507|2020||46700|195900|46700|227500|274200|18-MAR-19|0|242600|18-MAR-19|227500|0|0|1984|13-MAY-13|2|||||ASR19|||0|0|0|242600||REAL
24S211035|2020||37300|102600|37300|123800|161100|06-JAN-19|0|139900|06-JAN-19|123800|0|0|1035|03-JAN-19|2|||||814|||0|0|0|139900||REAL
24L330735|2020||140600|133800|140600|192000|332600|06-JAN-19|0|274400|06-JAN-19|192000|0|0|1392|22-OCT-18|2|||||757|||0|0|0|274400||REAL
24L330744|2020||130100|98700|130100|106200|236300|06-JAN-19|0|228800|06-JAN-19|105500|730|0|1148|23-OCT-18|2|||||757|||0|0|0|228800||REAL
24L640825|2020||138600|219200|138600|255800|394400|06-JAN-19|0|357800|06-JAN-19|244900|10890|0|1580|24-OCT-18|2|||||841|||0|0|0|357800||REAL
24S211046|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|03-JAN-19|2|||||814|||0|0|0|129400||REAL
24S211079|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|03-JAN-19|2|||||814|||0|0|0|129400||REAL
24S211080|2020|0|40500|88900|40500|117000|157500|09-MAR-20|0|129400|09-MAR-20|117000|0|0|1125|03-JAN-20|3|96|40500|88900|129400|838|||0|0|0|129400||REAL
24S211091|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|03-JAN-19|2|||||814|||0|0|0|129400||REAL
24S211189|2020||104800|251500|104800|258600|363400|06-JAN-19|0|356300|06-JAN-19|258000|560|0|2394||2|||||ASR19|||0|0|0|356300||REAL
22S630614|2020||101700|195600|101700|217900|319600|06-JAN-19|0|297300|06-JAN-19|217900|0|0|2236|14-NOV-17|2|||||ASR19|||0|0|0|297300||REAL
22L440791|2020|0|92100|117100|92100|127600|219700|11-FEB-20|0|209200|11-FEB-20|123400|4200|0|1036|28-JAN-20|2|96||||855|||0|0|0|209200||REAL
22L440801|2020||174800|87500|272400|169100|441500|10-SEP-19|0|366500|06-JAN-19|168800|310|0|952|25-JUL-19|3||174800|87500|262300|HT401|||0|0|0|262300||REAL
22N540282|2020||156500|183400|156500|177500|334000|18-MAR-19|0|339900|18-MAR-19|177500|0|0|1767|29-JUN-18|2|||||ASR19|||0|0|0|339900||REAL
22N540293|2020||145000|199300|145000|210000|355000|31-JAN-19|0|351100|06-JAN-19|210000|0|0|1755|30-JAN-19|WE|||||847|||0|0|0|344300||REAL
22N540307|2020|0|145000|198200|145000|224500|369500|12-JUN-20|0|343200|12-JUN-20|224500|0|0|1854|28-JUN-18|2|||||ASR19|||0|0|0|343200||REAL
22N540316|2020||145000|152000|145000|150100|295100|18-MAR-19|0|297000|18-MAR-19|150100|0|0|1887|28-JUN-18|2|||||ASR19|||0|0|0|297000||REAL
22N540325|2020||145000|145700|145000|153400|298400|18-MAR-19|0|290700|18-MAR-19|152800|560|0|1419|29-JUN-18|2|||||ASR19|||0|0|0|290700||REAL
22N540334|2020|0|145000|143300|145000|153100|298100|31-JAN-20|0|288300|31-JAN-20|153100|0|0|1755|09-DEC-19|2|96||||855|||0|0|0|288300||REAL
26G121140|2020||30900|120500|30900|113300|144200|18-JAN-19|0|151400|06-JAN-19|109300|4020|0|1360|18-JAN-19|6|||||978|||0|0|0|151400||REAL
27H310405|2020||14800|40800|14800|42900|57700|06-JAN-19|0|55600|06-JAN-19|42900|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310414|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
27G121240|2020||31600|47100|31600|47100|78700|29-MAR-19|0|78700|29-MAR-19|40200|6880|0|512|12-MAR-19|2|||||828|||0|0|0|78700||REAL
27J613190|2020||9500|26700|9500|26500|36000|06-JAN-19|0|36200|06-JAN-19|26500|0|0|528|15-FEB-19|2|||||860|||0|0|0|36200||REAL
27M340055|2020||94000|206700|94000|212600|306600|06-JAN-19|0|300700|06-JAN-19|196100|16460|0|1344|03-DEC-13|2|||||ASR19|||0|0|0|300700||REAL
27M340077|2020||94900|147200|94900|144400|239300|06-JAN-19|0|242100|06-JAN-19|144100|310|0|1568|29-OCT-18|2|||||828|||0|0|0|242100||REAL
27M340099|2020||94000|134400|94000|130100|224100|06-JAN-19|0|228400|06-JAN-19|130100|0|0|1280|27-FEB-19|2|||||034|||0|0|0|228400||REAL
27M340110|2020||152400|45600|152400|45600|198000|25-FEB-19|0|||0|45580|0|0|07-SEP-15|1|||||ASR19|||0|0|0|198000||REAL
27M340121|2020|0|94100|133900|94100|132700|226800|12-MAR-20|0|228000|12-MAR-20|132700|0|0|1568|20-DEC-19|2|96||||828|||0|0|0|228000||REAL
28Q610278|2020||81600|261700|81600|306400|388000|06-JAN-19|0|343300|06-JAN-19|306400|0|0|1104|29-MAY-14|2|||||ASR19|||0|0|0|343300||REAL
30H110670|2020||20800|87700|20800|87600|108400|06-JAN-19|0|108500|06-JAN-19|87600|0|0|1040|12-DEC-18|2|||||860|||0|0|0|108500||REAL
29V630115|2020||59700|66300|59700|83600|143300|06-JAN-19|0|126000|06-JAN-19|83600|0|0|1158|09-MAY-18|2|||||ASR19|||0|0|0|126000||REAL
31H540852|2020||53900|78500|53900|79300|133200|06-JAN-19|0|132400|06-JAN-19|75000|4300|0|864|15-MAR-19|2|||||903|||0|0|0|132400||REAL
30K441105|2020|0|55400|147100|55400|151500|206900|19-FEB-20|0|202500|19-FEB-20|151500|0|0|1100|28-JAN-20|2|96||||853|||0|0|0|202500||REAL
30K441114|2020||49200|140800|49200|149400|198600|10-SEP-19|0|192200|06-JAN-19|149400|0|0|1350|04-SEP-19|3||49200|140800|190000|HT401|||0|0|0|190000||REAL
28H331506|2020||38200|67700|38200|68500|106700|06-JAN-19|0|105900|06-JAN-19|68500|0|0|840|12-MAR-19|2|||||861|||0|0|0|105900||REAL
27L340078|2020||91200|122000|91200|103800|195000|06-JAN-19|0|213200|06-JAN-19|91300|12450|0|1512|15-FEB-18|2|||||ASR19|||0|0|0|213200||REAL
27H220535|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
24T330197|2020||108900|242500|108900|262300|371200|06-JAN-19|0|351400|06-JAN-19|262300|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|351400||REAL
28H331515|2020|0|43000|78900|43000|95000|138000|05-MAR-20|0|121900|05-MAR-20|95000|0|0|925|11-FEB-20|2|96||||828|||0|0|0|121900||REAL
27G410090|2020||30800|57200|30800|65700|96500|16-JAN-19|0|88000|16-JAN-19|65500|240|0|840|09-JAN-19|2|||||828|||0|0|0|88000||REAL
27G410100|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-18|11|||||ASR19|||0|0|0|30400||REAL
27G410111|2020||30100|50700|30100|51500|81600|05-FEB-19|0|80800|05-FEB-19|50900|630|0|996|22-JAN-19|2|||||859|||0|0|0|80800||REAL
27G410133|2020||30400|49000|30400|44600|75000|06-JAN-19|0|79400|06-JAN-19|44600|0|0|827|17-AUG-18|2|||||ASR19|||0|0|0|79400||REAL
27G410155|2020||30700|31000|30700|41300|72000|28-JAN-19|0|61700|28-JAN-19|41300|0|0|712|22-JAN-19|2|||||859|||0|0|0|61700||REAL
27G410166|2020||25800|54200|25800|47500|73300|06-JAN-19|0|80000|06-JAN-19|42200|5250|0|789|17-AUG-18|2|||||ASR19|||0|0|0|80000||REAL
27G420253|2020||27700|43700|27700|43700|71400|10-SEP-19|0|77200|21-AUG-19|40600|3060|0|728|29-AUG-19|3||27700|43700|71400|HT401|||0|0|0|71400||REAL
27G420363|2020||27600|61200|27600|59400|87000|06-JAN-19|0|88800|06-JAN-19|59400|0|0|694|02-JAN-19|2|||||828|||0|0|0|88800||REAL
27G420413|2020||27600|68300|27600|70000|97600|05-FEB-19|0|95900|05-FEB-19|69400|630|0|980|02-JAN-19|2|||||828|||0|0|0|95900||REAL
27G420440|2020||27800|84100|27800|74100|101900|04-FEB-19|0|111900|04-FEB-19|74100|0|0|837|18-JAN-19|2|||||828|||0|0|0|111900||REAL
27G141444|2020||26400|45400|26400|52100|78500|03-OCT-19|0|76000|03-OCT-19|52100|0|0|692|03-OCT-19|3||26400|45400|71800|786|||0|0|0|71800||REAL
27G141453|2020||22900|45600|22900|44000|66900|29-MAR-19|0|68500|29-MAR-19|40200|3820|0|560|13-MAR-19|2|||||828|||0|0|0|68500||REAL
31J610596|2020||50000|150600|50000|153200|203200|06-JAN-19|0|200600|06-JAN-19|145600|7560|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
31J610604|2020||52700|116800|52700|129400|182100|06-JAN-19|0|169500|06-JAN-19|129400|0|0|1324||2|||||ASR19|||0|0|0|169500||REAL
31J610613|2020||49200|129200|49200|135300|184500|06-JAN-19|0|178400|06-JAN-19|135300|0|0|1118|21-FEB-19|2|||||911|||0|0|0|178400||REAL
25J240422|2020||50200|90200|50200|104900|155100|06-JAN-19|0|140400|06-JAN-19|99900|5010|0|864|11-MAR-19|2|||||862|||0|0|0|140400||REAL
25J240431|2020||50200|54800|50200|72500|122700|10-SEP-19|0|123800|06-JAN-19|72500|0|0|864|17-AUG-19|3||50200|54800|105000|HT401|||0|0|0|105000||REAL
25J240440|2020||52300|62800|52300|65500|117800|06-JAN-19|0|115100|06-JAN-19|62400|3130|0|804|12-MAR-19|2|||||862|||0|0|0|115100||REAL
25J240462|2020||50200|91000|50200|103900|154100|06-JAN-19|0|141200|06-JAN-19|103900|0|0|864|11-MAR-19|2|||||862|||0|0|0|141200||REAL
25J240473|2020||50200|100900|50200|99300|149500|29-MAR-19|0|151100|29-MAR-19|96400|2860|0|864|08-NOV-18|2|||||857|||0|0|0|151100||REAL
25J240484|2020||50200|72800|50200|73000|123200|06-JAN-19|0|123000|06-JAN-19|71000|1990|0|864|11-MAR-19|2|||||862|||0|0|0|123000||REAL
25J240495|2020||50100|67700|50100|69400|119500|06-JAN-19|0|117800|06-JAN-19|69100|290|0|1055|12-MAR-19|2|||||862|||0|0|0|117800||REAL
25J240505|2020||52800|71000|52800|79300|132100|06-JAN-19|0|123800|06-JAN-19|77300|2010|0|964|12-MAR-19|2|||||862|||0|0|0|123800||REAL
25K210673|2020||73400|187700|73400|184300|257700|18-MAR-19|0|261100|18-MAR-19|184300|0|0|1680|17-MAY-18|2|||||ASR19|||0|0|0|261100||REAL
25N330471|2020|0|201100|479600|201100|327400|528500|27-FEB-20|0|686200|27-FEB-20|326400|950|0|2564|13-DEC-19|3|96|201100|479600|680700|HT401|||0|0|0|680700||REAL
25K210640|2020||103000|225100|103000|205400|308400|06-JAN-19|0|328100|06-JAN-19|205400|0|0|1586|30-APR-15|2|||||ASR19|||0|0|0|328100||REAL
25K210662|2020|0|103400|217200|103400|252200|355600|16-MAR-20|0|320600|16-MAR-20|237000|15160|0|1992|24-OCT-19|2|96||||857|||0|0|0|320600||REAL
19K344450|2020||185300|409700|185300|502600|687900|10-SEP-19|0|638900|05-FEB-19|489000|0|0|2647|17-AUG-19|3||185300|409700|595000|HT401|||0|0|0|595000||REAL
26G121810|2020||30500|39500|30500|43500|74000|29-MAR-19|0|70000|29-MAR-19|39500|3980|0|656|18-JAN-19|6|||||978|||0|0|0|70000||REAL
26J340035|2020||47500|118000|47500|131800|179300|06-JAN-19|0|165500|06-JAN-19|131800|0|0|960|19-MAR-19|2|||||034|||0|0|0|165500||REAL
26J331532|2020||52400|113200|52400|129700|182100|06-JAN-19|0|165600|06-JAN-19|129700|0|0|1102|14-MAR-19|2|||||863|||0|0|0|165600||REAL
26J331543|2020||50800|86500|50800|97700|148500|21-MAR-19|0|137300|21-MAR-19|97700|0|0|1102|14-MAR-19|2|||||863|||0|0|0|137300||REAL
26J340024|2020||47300|119100|47300|136400|183700|06-JAN-19|0|166400|06-JAN-19|136400|0|0|960|19-MAR-19|2|||||034|||0|0|0|166400||REAL
26J340046|2020||47000|139600|47000|160300|207300|06-JAN-19|0|186600|06-JAN-19|160300|0|0|960|18-MAR-19|2|||||034|||0|0|0|186600||REAL
26J340057|2020||46600|77000|46600|97700|144300|06-JAN-19|0|123600|06-JAN-19|97200|500|0|960|08-NOV-18|2|||||853|||0|0|0|123600||REAL
26J340068|2020||45400|102300|45400|114400|159800|06-JAN-19|0|147700|06-JAN-19|114400|0|0|960|19-MAR-19|2|||||034|||0|0|0|147700||REAL
26J340080|2020||55200|114500|55200|101200|156400|05-APR-19|0|169700|05-APR-19|101200|0|0|1811|20-FEB-19|6|||||959|||0|0|0|169700||REAL
12N330013|2020||41900|115900|41900|108100|150000|06-JAN-19|0|157800|06-JAN-19|108100|0|0|1159|05-FEB-19|2|||||912|||0|0|0|157800||REAL
12N330031|2020||39400|127100|39400|139600|179000|06-JAN-19|0|166500|06-JAN-19|139600|0|0|1189|17-SEP-13|2|||||ASR19|||0|0|0|166500||REAL
12N330040|2020||40500|117600|40500|120300|160800|06-JAN-19|0|158100|06-JAN-19|120300|0|0|1160|05-FEB-19|2|||||912|||0|0|0|158100||REAL
12N330051|2020||42200|123700|42200|114400|156600|06-JAN-19|0|165900|06-JAN-19|114400|0|0|1200|05-FEB-19|2|||||912|||0|0|0|165900||REAL
12N330062|2020|0|44800|130300|44800|133900|178700|25-FEB-20|0|175100|25-FEB-20|133300|560|0|1160|14-NOV-19|2|96||||814|||0|0|0|175100||REAL
12N330073|2020||40500|116300|40500|122800|163300|06-JAN-19|0|156800|06-JAN-19|122800|0|0|1160|05-FEB-19|2|||||912|||0|0|0|156800||REAL
12N110206|2020|0|32500|147300|32500|155500|188000|08-JAN-20|0|179800|08-JAN-20|154200|1260|0|1480|11-DEC-19|2|96||||856|||0|0|0|179800||REAL
13G222140|2020||5200|26900|5200|28300|33500|06-JAN-19|0|32100|06-JAN-19|25100|3150|0|750|03-MAY-19|2|||||859|||0|0|0|32100||REAL
13G222184|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7000|7000|0|7000||REAL
13G510625|2020||6800|48700|6800|47000|53800|25-JAN-19|0|55500|06-JAN-19|43200|3820|0|1530|30-APR-19|2|||||500|||0|0|0|55500||REAL
12H540024|2020||13000|47700|13000|47300|60300|04-MAR-19|0|60700|04-MAR-19|47300|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|60700||REAL
12H540033|2020||14500|62900|14500|57600|72100|06-JAN-19|0|77400|06-JAN-19|57600|0|0|988|31-OCT-18|2|||||860|||0|0|0|77400||REAL
12H540042|2020||10900|53400|10900|50400|61300|04-MAR-19|0|64300|04-MAR-19|50400|0|0|960|19-FEB-19|2|||||864|||0|0|0|64300||REAL
12H540051|2020||9900|44300|9900|47500|57400|06-JAN-19|0|54200|06-JAN-19|47500|0|0|960||2|||||ASR19|||0|0|0|54200||REAL
12H540071|2020||10300|46200|10300|47000|57300|04-MAR-19|0|56500|04-MAR-19|47000|0|0|875|20-FEB-19|2|||||864|||0|0|0|56500||REAL
12H540082|2020||10600|53400|10600|51000|61600|04-MAR-19|0|64000|04-MAR-19|50400|630|0|960|20-FEB-19|2|||||864|||0|0|0|64000||REAL
12H540093|2020||14000|42800|14000|45300|59300|06-JAN-19|0|56800|06-JAN-19|44800|450|0|704|28-FEB-17|2|||||ASR19|||0|0|0|56800||REAL
12H540107|2020||14500|57400|14500|54200|68700|06-JAN-19|0|71900|06-JAN-19|54200|0|0|988|28-FEB-17|2|||||ASR19|||0|0|0|71900||REAL
12H540116|2020|0|9900|43200|9900|50700|60600|17-MAR-20|0|58300|17-MAR-20|50300|400|0|960|04-FEB-20|3|S97|9900|43200|53100|STC|||0|0|0|53100||REAL
12G530123|2020||6500|36800|6500|42000|48500|25-JAN-19|0|43300|06-JAN-19|42000|0|0|800|25-JAN-19|2|||||826|||0|0|0|43300||REAL
12G530141|2020||306200|0|306200|0|306200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|306200|306200|0|306200||REAL
12N110691|2020||48900|91900|48900|103200|152100|06-JAN-19|0|140800|06-JAN-19|103200|0|0|1044|15-JUL-16|2|||||ASR19|||0|0|0|140800||REAL
12N110701|2020||51500|95700|51500|93600|145100|06-JAN-19|0|147200|06-JAN-19|93600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|147200||REAL
12N110710|2020||51400|96400|51400|107600|159000|06-JAN-19|0|147800|06-JAN-19|107600|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|147800||REAL
12N110729|2020|0|50900|98200|50900|107300|158200|25-FEB-20|0|149100|25-FEB-20|107300|0|0|1044|07-NOV-19|2|96||||860|||0|0|0|149100||REAL
13G221417|2020||6000|26600|6000|30200|36200|06-JAN-19|0|32600|06-JAN-19|30200|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|32600||REAL
12N110747|2020|0|50700|108500|50700|105100|155800|12-DEC-19|0|159200|12-DEC-19|99300|5840|0|999|07-NOV-19|2|96||||860|||0|0|0|159200||REAL
13G510241|2020||9800|44200|9800|54800|64600|25-JAN-19|0|54000|06-JAN-19|51500|3340|0|1768|30-APR-19|2|||||859|||0|0|0|54000||REAL
26J110832|2020||52500|174600|52500|185000|237500|06-JAN-19|0|227100|06-JAN-19|185000|0|0|1841|02-MAR-17|2|||||ASR19|||0|0|0|227100||REAL
17H412399|2020||7400|36800|7400|68600|76000|10-SEP-19|68100|60500|06-JAN-19|64900|3730|0|1152|12-AUG-19|3||7400|36800|44200|HT401|||0|0|0|44200||REAL
26J110805|2020||52600|199100|52600|204100|256700|06-JAN-19|0|251700|06-JAN-19|204100|0|0|2018|10-SEP-11|2|||||ASR19|||0|0|0|251700||REAL
26J110814|2020||52200|202100|52200|218400|270600|06-JAN-19|0|254300|06-JAN-19|218400|0|0|1774|02-MAR-17|2|||||ASR19|||0|0|0|254300||REAL
26J110841|2020||52800|184100|52800|202500|255300|06-JAN-19|0|236900|06-JAN-19|200600|1890|0|1840|02-MAR-17|2|||||ASR19|||0|0|0|236900||REAL
26H440820|2020||50600|150200|50600|135300|185900|06-JAN-19|0|200800|06-JAN-19|134900|400|0|1641|19-FEB-19|2|||||959|||0|0|0|200800||REAL
26H440848|2020||50600|130100|50600|128500|179100|06-JAN-19|0|180700|06-JAN-19|128500|0|0|1641|22-FEB-13|2|||||ASR19|||0|0|0|180700||REAL
26J530247|2020||40100|84900|40100|76300|116400|06-JAN-19|0|125000|06-JAN-19|70600|5730|0|912|14-AUG-18|2|||||ASR19|||0|0|0|125000||REAL
26J530258|2020|0|42800|87300|42800|92300|135100|29-JUN-20|0|130100|29-JUN-20|88400|3870|0|1032|17-APR-20|2|96||||828|||0|0|0|130100||REAL
25L440451|2020||77300|79100|77300|86000|163300|06-JAN-19|0|156400|06-JAN-19|86000|0|0|864|24-MAY-18|2|||||ASR19|||0|0|0|156400||REAL
25M130526|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|200||
25M130609|2020||0|2200|0|2200|2200|25-FEB-19|0|||0|2210|0|0||1|||||ASR19||100|2200|0|2200|2200||REAL
25M130618|2020||88100|286400|88100|305400|393500|06-JAN-19|0|374500|06-JAN-19|305400|0|0|2400|04-JUN-18|2|||||ASR19|||0|0|0|374500||REAL
28L230398|2020||85500|132900|85500|148000|233500|25-JAN-19|0|224000|06-JAN-19|147700|340|0|864|20-FEB-19|WE|||||786|||0|0|0|218400||REAL
27H530331|2020||36700|74000|36700|78000|114700|05-FEB-19|0|110700|05-FEB-19|78000|0|0|888|22-JAN-19|2|||||853|||0|0|0|110700||REAL
27K130412|2020||82000|76600|82000|75500|157500|21-MAR-19|0|158600|21-MAR-19|69200|6300|0|960|14-MAR-19|2|||||853|||0|0|0|158600||REAL
24P430527|2020||101000|146000|101000|161100|262100|11-FEB-19|0|247000|11-FEB-19|161100|0|0|1754|09-FEB-11|2|||||ASR19|||0|0|0|247000||REAL
32H440504|2020||49700|122900|49700|129000|178700|06-JAN-19|0|172600|06-JAN-19|129000|0|0|1378|10-SEP-18|2|||||828|||0|0|0|172600||REAL
32H440513|2020||52900|118800|52900|102200|155100|06-JAN-19|0|171700|06-JAN-19|102200|0|0|1138|10-SEP-18|2|||||828|||0|0|0|171700||REAL
32H440522|2020|0|51000|121400|51000|119200|170200|15-MAY-20|0|172400|15-MAY-20|119200|0|0|1176|12-MAR-20|2|96||||853|||0|0|0|172400||REAL
32H440531|2020|0|50900|131500|50900|126600|177500|20-MAR-20|0|182400|20-MAR-20|126600|0|0|1228|12-MAR-20|2|96||||853|||0|0|0|182400||REAL
31M540171|2020|0|82900|292300|82900|295900|378800|03-MAR-20|0|375200|03-MAR-20|295900|0|0|2408|13-JAN-20|2|96||||853|||0|0|0|375200||REAL
35J530476|2020||49300|174800|49300|164800|214100|06-JAN-19|0|224100|06-JAN-19|164800|0|0|1872|28-FEB-17|2|||||ASR19|||0|0|0|224100||REAL
35J530487|2020||52800|154800|52800|144800|197600|06-JAN-19|0|207600|06-JAN-19|144800|0|0|1872|01-MAR-19|2|||||863|||0|0|0|207600||REAL
35J530498|2020||60500|161900|60500|161000|221500|12-MAR-19|0|222400|12-MAR-19|161000|0|0|1533|01-MAR-19|2|||||863|||0|0|0|222400||REAL
35J530520|2020||60300|185000|60300|188400|248700|06-JAN-19|0|245300|06-JAN-19|187800|630|0|1872|28-FEB-17|2|||||ASR19|||0|0|0|245300||REAL
35J530531|2020||60300|158500|60300|161300|221600|18-MAR-19|0|218800|18-MAR-19|161300|0|0|1757|05-MAR-19|2|||||858|||0|0|0|218800||REAL
35J530542|2020||58300|148400|58300|148300|206600|06-JAN-19|0|206700|06-JAN-19|148300|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|206700||REAL
35J530553|2020||54000|175300|54000|175500|229500|28-JAN-19|0|229300|28-JAN-19|175500|0|0|1489|18-OCT-17|2|||||ASR19|||0|0|0|229300||REAL
31L210370|2020||56800|186100|56800|195600|252400|06-JAN-19|0|242900|06-JAN-19|195300|290|0|1892|06-MAR-17|2|||||ASR19|||0|0|0|242900||REAL
13L320770|2020||16500|50900|16500|43200|59700|06-JAN-19|0|67400|06-JAN-19|41000|2230|0|832|06-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
17P440634|2020||90300|158600|90300|180300|270600|06-JAN-19|0|248900|06-JAN-19|180300|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|248900||REAL
13L321353|2020|0|16200|101600|16200|75800|92000|12-JUN-20|0|117100|12-JUN-20|72500|3300|0|1680|14-MAY-20|WE|96||||814|||0|0|0|117800||REAL
17P420342|2020||89000|162000|89000|227600|316600|06-JAN-19|0|251000|06-JAN-19|227600|0|0|2204|30-NOV-17|2|||||ASR19|||0|0|0|251000||REAL
17P430312|2020||87600|281500|87600|314800|402400|11-FEB-19|0|369100|11-FEB-19|314800|0|0|1780|17-JUN-16|2|||||ASR19|||0|0|0|369100||REAL
33J620069|2020||57000|91700|57000|109100|166100|06-JAN-19|0|148700|06-JAN-19|109100|0|0|1075||2|||||ASR19|||0|0|0|148700||REAL
33J620025|2020|0|57900|122000|57900|145600|203500|12-MAR-20|0|179900|12-MAR-20|145600|0|0|1210|26-FEB-20|2|96||||838|||0|0|0|179900||REAL
33J620036|2020||56200|170000|56200|169500|225700|06-JAN-19|0|226200|06-JAN-19|169500|0|0|1197|09-OCT-17|2|||||ASR19|||0|0|0|226200||REAL
33J620058|2020||55000|136500|55000|183300|238300|06-JAN-19|0|191500|06-JAN-19|183300|0|0|1050|22-FEB-19|2|||||786|||0|0|0|191500||REAL
33J620070|2020||60700|108500|60700|119800|180500|06-JAN-19|0|169200|06-JAN-19|119800|0|0|975|26-JAN-16|2|||||ASR19|||0|0|0|169200||REAL
33J520244|2020||54700|107800|54700|125800|180500|06-JAN-19|0|162500|06-JAN-19|125800|0|0|1026|24-OCT-17|2|||||ASR19|||0|0|0|162500||REAL
29Q640403|2020||82600|69800|82600|70300|152900|06-JAN-19|0|152400|06-JAN-19|70300|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|152400||REAL
29Q640421|2020||81600|85600|81600|88100|169700|06-JAN-19|0|167200|06-JAN-19|88100|0|0|912|27-MAR-19|2|||||858|||0|0|0|167200||REAL
29Q640430|2020|0|81700|87000|81700|83700|165400|14-FEB-20|0|168700|14-FEB-20|83700|0|0|1171|25-OCT-19|2|96||||836|||0|0|0|168700||REAL
25K620171|2020||51400|107100|51400|112700|164100|06-JAN-19|0|158500|06-JAN-19|112700|0|0|962|06-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
26J540554|2020||50800|74100|50800|71000|121800|06-JAN-19|0|124900|06-JAN-19|67100|3850|0|896|15-JAN-19|2|||||814|||0|0|0|124900||REAL
26J540565|2020||52400|68400|52400|63900|116300|06-FEB-19|0|120800|06-FEB-19|63900|0|0|864|16-JAN-19|2|||||859|||0|0|0|120800||REAL
26J540576|2020|0|50900|73800|50900|92900|143800|26-JUN-20|0|124700|26-JUN-20|91900|950|0|958|17-APR-20|2|96||||828|||0|0|0|124700||REAL
25K130771|2020||70800|161000|70800|168000|238800|06-JAN-19|0|231800|06-JAN-19|168000|0|0|1008|27-FEB-19|2|||||828|||0|0|0|231800||REAL
25K130780|2020||85200|196200|85200|222600|307800|06-JAN-19|0|281400|06-JAN-19|222600|0|0|2050|27-FEB-19|2|||||828|||0|0|0|281400||REAL
25K130791|2020||83100|158100|83100|181400|264500|06-JAN-19|0|241200|06-JAN-19|181400|0|0|1269|27-FEB-19|2|||||828|||0|0|0|241200||REAL
25K130809|2020||77100|183200|77100|181600|258700|06-JAN-19|0|260300|06-JAN-19|181600|0|0|1500|27-FEB-19|2|||||828|||0|0|0|260300||REAL
25K130818|2020||73100|191100|73100|218300|291400|11-MAR-19|0|264200|11-MAR-19|218300|0|0|1934|27-FEB-19|2|||||828|||0|0|0|264200||REAL
25K130827|2020||73200|178300|73200|195800|269000|06-JAN-19|0|251500|06-JAN-19|195800|0|0|1850|27-FEB-19|2|||||828|||0|0|0|251500||REAL
25K130836|2020||74100|270800|74100|266400|340500|06-JAN-19|0|344900|06-JAN-19|266400|0|0|1850|17-MAR-17|2|||||ASR19|||0|0|0|344900||REAL
32H410602|2020||54200||54200|0|54200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||836|||0|0|0|54200||REAL
32H410611|2020||57300|119100|57300|194900|252200|12-MAR-19|176400|252400|12-MAR-19|177700|17170|0|2184|27-FEB-19|4|||||836|||0|0|0|176400||REAL
32H410620|2020||52700||52700|0|52700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||836|||0|0|0|52700||REAL
32H410657|2020||55800|62600|55800|57900|113700|17-APR-19|0|118400|06-JAN-19|57900|0|0|1008|21-MAR-19|2|||||768|||0|0|0|118400||REAL
13N620944|2020||10400|27100|10400|29400|39800|06-JAN-19|0|37500|06-JAN-19|29400|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
11F211040|2020||10600|37500|10600|42400|53000|06-JAN-19|0|48100|06-JAN-19|42400|0|0|1158|13-AUG-19|3||10600|37500|48100|HT401|||0|0|0|48100||REAL
11F211062|2020||10600|33200|10600|40400|51000|06-JAN-19|0|43800|06-JAN-19|40400|0|0|1014|30-APR-19|2|||||861|||0|0|0|43800||REAL
14N530242|2020||41800||41800|0|41800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||41800|0|41800|HT401|||0|0|0|41800||REAL
11E610743|2020||8500|44600|8500|43200|51700|06-JAN-19|0|53100|06-JAN-19|43200|0|0|912|01-MAY-19|2|||||861|||0|0|0|53100||REAL
09J640396|2020|0|19700|50200|19700|57700|77400|05-JUN-20|0|69900|05-JUN-20|57700|0|0|1148|21-APR-20|2|96||||814|||0|0|0|69900||REAL
11E520772|2020||7400|36000|7400|36700|44100|06-JAN-19|0|43400|06-JAN-19|35600|1140|0|912|13-DEC-17|2|||||ASR19|||0|0|0|43400||REAL
14O230022|2020||81700|84300|81700|92300|174000|06-JAN-19|0|166000|06-JAN-19|92300|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|166000||REAL
14O230031|2020|0|73800|126200|73800|123000|196800|11-JUN-20|0|202500|11-JUN-20|123000|0|0|1218|02-APR-20|3|96|73800|126200|200000|860|||0|0|0|200000||REAL
14O230040|2020||81800|84400|81800|91600|173400|06-JAN-19|0|166200|06-JAN-19|91500|100|0|1218|20-MAR-19|2|||||911|||0|0|0|166200||REAL
14O230051|2020||82600|86800|82600|93100|175700|29-MAR-19|0|169400|29-MAR-19|93100|0|0|1036|25-MAR-19|2|||||828|||0|0|0|169400||REAL
10J140115|2020||8900|31900|8900|36900|45800|17-APR-19|0|40800|06-JAN-19|36900|0|0|1140|12-FEB-19|2|||||768|||0|0|0|40800||REAL
30L310334|2020||66600|153900|66600|160100|226700|10-SEP-19|0|234500|06-JAN-19|148600|11460|0|1645|26-JUL-19|3||66600|153900|220500|HT401|||0|0|0|220500||REAL
23V520726|2020||51200|147200|51200|158100|209300|04-MAR-19|0|198400|04-MAR-19|158100|0|0|1152|08-AUG-19|3||51200|147200|198400|HT401|||0|0|0|198400||REAL
30L310307|2020||66200|178500|66200|204300|270500|06-JAN-19|0|244700|06-JAN-19|203300|950|0|1989|04-SEP-18|2|||||757|||0|0|0|244700||REAL
30L310316|2020||65500|200200|65500|203000|268500|06-JAN-19|0|265700|06-JAN-19|201600|1390|0|2106|04-SEP-18|2|||||ASR19|||0|0|0|265700||REAL
30L310343|2020|0|67300|193500|67300|212700|280000|06-MAR-20|0|260800|06-MAR-20|212700|0|0|2090|06-FEB-20|2|96||||853|||0|0|0|260800||REAL
30L310352|2020||65100|199600|65100|221700|286800|06-JAN-19|0|264700|06-JAN-19|221700|0|0|2021|04-SEP-18|2|||||ASR19|||0|0|0|264700||REAL
30L310361|2020||66200|180100|66200|204800|271000|06-JAN-19|0|246300|06-JAN-19|204800|0|0|2046|04-SEP-18|2|||||ASR19|||0|0|0|246300||REAL
30L310370|2020|0|62000|90700|62000|92900|154900|05-MAR-20|0|150300|05-MAR-20|92900|0|0|1144|10-FEB-20|WE|96||||853|||0|0|0|152700||REAL
30L310381|2020||60000|201700|60000|201300|261300|06-JAN-19|0|261700|06-JAN-19|191200|10100|0|1925|04-SEP-18|2|||||757|||0|0|0|261700||REAL
25Q130951|2020||82700|225400|82700|253700|336400|31-JAN-19|0|308100|06-JAN-19|253700|0|0|2496|23-SEP-14|2|||||ASR19|||0|0|0|308100||REAL
25Q510131|2020||28300|114800|28300|129700|158000|31-JAN-19|0|143100|06-JAN-19|129000|0|0|1132|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
25Q530173|2020||31400|109700|31400|116000|147400|27-FEB-19|0|141100|27-FEB-19|116000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141100||REAL
26G141353|2020|0|30300|117400|30300|117400|147700|20-MAR-20|0|163000|20-MAR-20|117400|0|0|1871|17-MAR-20|1|96||||828|||0|0|0|147700||REAL
26J110399|2020||61800|169600|61800|222700|284500|03-APR-19|0|231400|06-JAN-19|222000|730|0|1216|12-FEB-19|2|||||845|||0|0|0|231400||REAL
26J110401|2020|0|61000|189900|61000|189900|250900|29-JUN-20|0|250300|29-JUN-20|179600|10290|0|1408|17-APR-20|1|96||||828|||0|0|0|250900||REAL
26J110410|2020||61800|149100|61800|149100|210900|25-JAN-19|0|198200|06-JAN-19|149100|0|0|1254|18-JAN-19|1|||||786|||0|0|0|210900||REAL
23N321424|2020|0|291700|421300|291700|366600|658300|24-DEC-19|0|721000|12-JUN-19|352900|13690|0|3134|16-DEC-19|3|D|291700|421300|713000|978|||0|0|0|713000||REAL
23O120280|2020||142600|222600|142600|232700|375300|29-MAR-19|0|365200|29-MAR-19|232700|0|0|2296|15-AUG-17|2|||||ASR19|||0|0|0|365200||REAL
23O120291|2020||142900|158900|142900|185100|328000|06-JAN-19|0|301800|06-JAN-19|185100|0|0|1940|16-AUG-17|2|||||ASR19|||0|0|0|301800||REAL
23O120309|2020||140800|244500|140800|271300|412100|06-JAN-19|0|385300|06-JAN-19|271300|0|0|2352|01-NOV-17|2|||||ASR19|||0|0|0|385300||REAL
23U420494|2020||72900|127300|72900|140200|213100|06-JAN-19|0|200200|06-JAN-19|140200|0|0|1320|24-OCT-17|2|||||ASR19|||0|0|0|200200||REAL
23U420506|2020||75400|139300|75400|162500|237900|06-JAN-19|0|214700|06-JAN-19|162500|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|214700||REAL
23U420515|2020||79000|174700|79000|197000|276000|06-JAN-19|0|253700|06-JAN-19|196200|820|0|1872|06-JAN-16|2|||||ASR19|||0|0|0|253700||REAL
26L320266|2020||93900|85500|93900|85000|178900|01-FEB-19|0|179400|01-FEB-19|85000|0|0|1090|30-NOV-18|2|||||853|||0|0|0|179400||REAL
27H621266|2020||30300|82400|30300|91100|121400|28-JAN-19|0|112700|28-JAN-19|90500|630|0|1008|07-JAN-19|2|||||828|||0|0|0|112700||REAL
27H621277|2020||30300|45400|30300|50600|80900|06-JAN-19|0|75700|06-JAN-19|50600|0|0|808|17-JAN-19|2|||||854|||0|0|0|75700||REAL
27H621288|2020||31000|48700|31000|47500|78500|07-FEB-19|0|79700|07-FEB-19|41400|6110|0|912|18-JAN-19|2|||||859|||0|0|0|79700||REAL
26L320277|2020|0|95300|122200|95300|132400|227700|10-MAR-20|0|217500|10-MAR-20|132400|0|0|1323|13-DEC-19|2|96||||853|||0|0|0|217500||REAL
27H430855|2020||51800|105900|51800|104800|156600|06-JAN-19|0|157700|06-JAN-19|103600|1170|0|1107|13-MAR-19|2|||||857|||0|0|0|157700||REAL
27H430864|2020||42000|85900|42000|90700|132700|06-JAN-19|0|127900|06-JAN-19|88200|2450|0|936|18-JAN-19|2|||||861|||0|0|0|127900||REAL
27H430873|2020||49800|92200|49800|88600|138400|06-JAN-19|0|142000|06-JAN-19|88600|0|0|1107|13-MAR-19|2|||||857|||0|0|0|142000||REAL
27H430901|2020||41600|80500|41600|88700|130300|28-OCT-19|0|122100|28-OCT-19|88700|0|0|936|28-OCT-19|3||41600|80500|122100|786|||0|0|0|122100||REAL
27H640340|2020||24100|34600|24100|32200|56300|05-FEB-19|0|58700|05-FEB-19|32200|0|0|518|03-JAN-19|2|||||828|||0|0|0|58700||REAL
19K344207|2020||88300|229800|88300|265200|353500|06-JAN-19|0|318100|06-JAN-19|258400|0|0|1262|23-JAN-17|2|||||ASR19|||0|0|0|318100||REAL
27G120333|2020||24500|43900|24500|51000|75500|29-MAR-19|0|68400|29-MAR-19|50400|570|0|952|12-MAR-19|2|||||828|||0|0|0|68400||REAL
27H311660|2020||42700|81900|42700|98900|141600|06-JAN-19|0|124600|06-JAN-19|98900|0|0|1080|15-MAR-19|2|||||828|||0|0|0|124600||REAL
25R630874|2020||35400|95400|35400|125800|161200|17-SEP-19|0|143800|17-SEP-19|125800|0|0|1080|17-SEP-19|3||35400|95400|130800|848|||0|0|0|130800||REAL
26L540961|2020||91600|186600|91600|177000|268600|06-JAN-19|0|278200|06-JAN-19|176500|450|0|1734|01-JUN-18|2|||||ASR19|||0|0|0|278200||REAL
27H311651|2020|0|46200|109200|46200|128500|174700|28-FEB-20|0|155400|28-FEB-20|121500|7040|0|1378|18-FEB-20|2|96||||828|||0|0|0|155400||REAL
27H311671|2020|0|44600|72800|44600|81500|126100|09-MAR-20|0|117400|09-MAR-20|81500|0|0|924|18-FEB-20|3|96|44600|72800|117400|828|||0|0|0|117400||REAL
27H311682|2020||41200|92800|41200|102700|143900|06-JAN-19|0|134000|06-JAN-19|102700|0|0|1080|08-FEB-18|2|||||ASR19|||0|0|0|134000||REAL
27H311693|2020||43200|78900|43200|86400|129600|06-JAN-19|0|122100|06-JAN-19|86400|0|0|996|15-MAR-19|2|||||828|||0|0|0|122100||REAL
27H311707|2020||41200|83800|41200|94200|135400|22-MAR-19|0|125000|22-MAR-19|94200|0|0|1080|15-MAR-19|2|||||828|||0|0|0|125000||REAL
27H311725|2020|0|45500|92500|45500|130500|176000|06-MAR-20|0|154400|06-MAR-20|130500|0|0|966|18-FEB-20|3|96|45500|92500|138000|828/HT401|||0|0|0|138000||REAL
27H311734|2020||48300|111900|48300|160400|208700|06-JAN-19|0|160200|06-JAN-19|160400|0|0|1040|03-FEB-15|2|||||ASR19|||0|0|0|160200||REAL
24N331042|2020||132500|33500|132500|85200|217700|06-JAN-19|0|166000|06-JAN-19|84000|1240|0|864|21-SEP-18|2|||||858|||0|0|0|166000||REAL
25U630046|2020||178300||178300|0|178300|13-MAR-19|0||13-MAR-19|0|0|0|0|28-JAN-19|11|||||814|||0|0|0|178300||REAL
25Q110463|2020||90900|117700|90900|117400|208300|31-JAN-19|0|208600|06-JAN-19|117400|0|0|964|20-MAR-19|2|||||863|||0|0|0|208600||REAL
25Q110481|2020||91000|158800|91000|163800|254800|31-JAN-19|0|249800|06-JAN-19|163800|0|0|1536|06-FEB-17|2|||||ASR19|||0|0|0|249800||REAL
25P211626|2020||47600|210700|47600|177300|224900|31-JAN-19|258300|268100|06-JAN-19|177300|0|0|3696|27-MAR-19|4|||||836|||0|0|0|258300||REAL
25P211635|2020||47600|210700|47600|177300|224900|31-JAN-19|258300|268100|06-JAN-19|177300|0|0|3696|27-MAR-19|4|||||836|||0|0|0|258300||REAL
25P211644|2020||47600|149200|47600|177300|224900|10-SEP-19|258300|268100|06-JAN-19|177300|0|0|3696|24-AUG-19|3||47600|149200|196800|HT401|||0|0|0|196800||REAL
25K130991|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K131000|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|05-DEC-16|2|||||ASR19|||0|0|0|120100||REAL
25K131011|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K131033|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K131044|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
30K630974|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|12100||REAL
25S220122|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|3000||REAL
25K331035|2020||51700|146800|51700|160800|212500|25-JAN-19|0|200400|06-JAN-19|160800|0|0|1200|18-JAN-19|WE|||||786|||0|0|0|198500||REAL
25J620644|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||863|||0|0|0|1300||REAL
25S220111|2020||43400|68400|43400|76500|119900|26-APR-19|0|111800|06-JAN-19|76500|0|0|867|25-APR-19|2|||||978|||0|0|0|111800||REAL
27Q320196|2020||72200|161000|72200|190300|262500|11-FEB-19|0|233200|11-FEB-19|190300|0|0|1996||2|||||ASR19|||0|0|0|233200||REAL
30J230959|2020||48900|215100|48900|208200|257100|06-JAN-19|0|264000|06-JAN-19|208200|0|0|1822|15-JUN-18|2|||||ASR19|||0|0|0|264000||REAL
30J240015|2020||57200|146000|57200|160400|217600|06-JAN-19|0|203200|06-JAN-19|160100|270|0|1636|09-FEB-11|2|||||ASR19|||0|0|0|203200||REAL
30J240024|2020||59400|63800|59400|65200|124600|25-JAN-19|0|114600|06-JAN-19|63600|1580|0|1078|22-JAN-19|WE|||||786|||0|0|0|123200||REAL
29K240355|2020||69800|152100|69800|205800|275600|25-JAN-19|0|223100|06-JAN-19|205800|0|0|1650|23-JAN-19|WE|||||786|||0|0|0|221900||REAL
29K240366|2020||69800|235300|69800|299700|369500|06-JAN-19|0|305100|06-JAN-19|299700|0|0|2172|09-MAY-18|2|||||ASR19|||0|0|0|305100||REAL
29K240377|2020||69800|152900|69800|195900|265700|25-JAN-19|0|227600|06-JAN-19|195900|0|0|1576|23-JAN-19|WE|||||786|||0|0|0|222700||REAL
07L240714|2020||39800|181400|39800|192100|231900|06-JAN-19|0|221200|06-JAN-19|192100|0|0|2362|11-FEB-19|2|||||860|||0|0|0|221200||REAL
31H420916|2020||46600|124900|46600|145600|192200|06-JAN-19|0|171500|06-JAN-19|145600|0|0|1621|10-JUL-18|2|||||ASR19|||0|0|0|171500||REAL
31H420925|2020||50700|138300|50700|139400|190100|06-JAN-19|0|189000|06-JAN-19|139400|0|0|1456|10-JUL-18|2|||||ASR19|||0|0|0|189000||REAL
07L240563|2020||37300|208000|37300|213500|250800|06-JAN-19|0|245300|06-JAN-19|213500|0|0|2304|18-MAY-15|2|||||ASR19|||0|0|0|245300||REAL
07L240925|2020||38000|153200|38000|160300|198300|06-JAN-19|0|191200|06-JAN-19|160300|0|0|1830||2|||||ASR19|||0|0|0|191200||REAL
08H510642|2020||32800|85400|32800|73800|106600|06-JAN-19|0|118200|06-JAN-19|73800|0|0|1350|08-MAR-19|2|||||859|||0|0|0|118200||REAL
08H510774|2020|0|24700|91300|24700|89700|114400|28-MAY-20|0|116000|28-MAY-20|89700|0|0|1540|15-APR-20|2|96||||856|||0|0|0|116000||REAL
16L310048|2020||61300|70300|61300|83500|144800|06-JAN-19|0|131600|06-JAN-19|83500|0|0|962|27-JUN-18|2|||||ASR19|||0|0|0|131600||REAL
08H520124|2020||35200|137900|35200|108200|143400|25-JAN-19|0|174500|06-JAN-19|108200|0|0|2352|22-JAN-19|WE|||||030|||0|0|0|173100||REAL
08H520289|2020|0|35800|119300|35800|106100|141900|28-MAY-20|0|155100|28-MAY-20|106100|0|0|1725|15-APR-20|2|96||||856|||0|0|0|155100||REAL
16L310291|2020||62500|78100|62500|83000|145500|06-JAN-19|0|140600|06-JAN-19|83000|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|140600||REAL
08H520443|2020||35100|89900|35100|92700|127800|18-MAR-19|0|125000|18-MAR-19|92700|0|0|1544||2|||||ASR19|||0|0|0|125000||REAL
16L310532|2020||72100|98600|72100|99400|171500|06-JAN-19|0|170700|06-JAN-19|99400|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|170700||REAL
08H520652|2020||23200|76600|23200|70600|93800|06-JAN-19|0|99800|06-JAN-19|70600|0|0|1240|07-MAR-19|2|||||826|||0|0|0|99800||REAL
07H110919|2020||21500|87200|21500|84200|105700|06-JAN-19|0|108700|06-JAN-19|82300|1940|0|1316|27-SEP-17|2|||||ASR19|||0|0|0|108700||REAL
15L231320|2020||16800|78200|16800|93700|110500|06-JAN-19|0|95000|06-JAN-19|93700|0|0|1344|10-JAN-18|2|||||ASR19|||0|0|0|95000||REAL
07H111242|2020||21800|96000|21800|80700|102500|06-JAN-19|0|117800|06-JAN-19|80700|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|117800||REAL
07H120011|2020|0|21500|83200|21500|76700|98200|21-MAY-20|0|104700|21-MAY-20|76700|0|0|1344|23-APR-20|2|96||||856|||0|0|0|104700||REAL
31H421016|2020||52300|132600|52300|144300|196600|06-JAN-19|0|184900|06-JAN-19|144300|0|0|1620|10-JUL-18|2|||||ASR19|||0|0|0|184900||REAL
31J110773|2020||51000|114500|51000|128800|179800|06-JAN-19|0|165500|06-JAN-19|128800|0|0|1232||2|||||ASR19|||0|0|0|165500||REAL
31J120013|2020||67000|4900|67000|4900|71900|25-FEB-19|0|||0|4870|0|0|09-FEB-11|1|||||ASR19||100|71900|67000|4900|71900||REAL
31J120022|2020||53200|91300|53200|117900|171100|25-JAN-19|0|148400|06-JAN-19|116400|1480|0|925|22-JAN-19|WE|||||786|||0|0|0|144500||REAL
31J120031|2020|0|58600|91900|58600|111300|169900|06-MAR-20|0|152800|06-MAR-20|111300|0|0|925|13-FEB-20|WE|96||||864|||0|0|0|150500||REAL
31J120040|2020||61800|88300|61800|110900|172700|25-JAN-19|0|154200|06-JAN-19|110900|0|0|925|22-JAN-19|WE|||||786|||0|0|0|150100||REAL
29H410907|2020||56900|96400|56900|93600|150500|06-JAN-19|0|153300|06-JAN-19|93600|0|0|1509|14-MAR-19|2|||||503|||0|0|0|153300||REAL
29H410916|2020||54100|114900|54100|117400|171500|06-JAN-19|0|169000|06-JAN-19|117400|0|0|1590|15-MAR-19|2|||||503|||0|0|0|169000||REAL
29H410925|2020||56900|83800|56900|89800|146700|06-JAN-19|0|140700|06-JAN-19|89800|0|0|1247|15-MAR-19|2|||||503|||0|0|0|140700||REAL
28K620394|2020||61000|202000|61000|218900|279900|06-JAN-19|0|263000|06-JAN-19|218900|0|0|1900|03-MAR-17|2|||||ASR19|||0|0|0|263000||REAL
28K620404|2020||45500|163800|45500|173900|219400|06-JAN-19|0|209300|06-JAN-19|173900|0|0|1404|27-FEB-19|2|||||855|||0|0|0|209300||REAL
32J640853|2020||49500|138300|49500|164700|214200|06-JAN-19|0|187800|06-JAN-19|164700|0|0|1262|09-FEB-11|2|||||ASR19|||0|0|0|187800||REAL
28K620415|2020||49300|168900|49300|181100|230400|06-JAN-19|0|218200|06-JAN-19|181100|0|0|1524||2|||||ASR19|||0|0|0|218200||
28K220356|2020|0|93200|19300|93200|19300|112500|20-DEC-19|0|150700|20-DEC-19|19100|150|0|1012|28-OCT-19|1|96||||853|||0|0|0|112500||REAL
28K220367|2020|0|93200|47600|93200|64600|157800|17-MAR-20|0|146000|17-MAR-20|64600|0|0|1012|28-OCT-19|WE|96||||853|||0|0|0|140800||REAL
32J640862|2020||49200|155600|49200|194700|243900|06-JAN-19|0|204800|06-JAN-19|194700|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|204800||REAL
35H430014|2020||70900|97300|70900|162600|233500|25-JAN-19|0|164700|06-JAN-19|162600|0|0|550|22-JAN-19|WE|||||786|||0|0|0|168200||REAL
32H420162|2020||46400|117800|46400|127100|173500|06-JAN-19|0|164200|06-JAN-19|127100|0|0|1026|04-SEP-18|2|||||828|||0|0|0|164200||REAL
11H540575|2020||10800|89300|10800|94800|105600|06-JAN-19|0|100100|06-JAN-19|94200|590|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|100100||REAL
27H310153|2020||41300|76600|41300|69700|111000|29-MAR-19|0|117900|29-MAR-19|66700|2960|0|962|14-MAR-19|2|||||828|||0|0|0|117900||REAL
27H310164|2020||43400|80000|43400|92600|136000|04-MAR-19|0|123400|04-MAR-19|92600|0|0|988|14-MAR-19|2|||||828|||0|0|0|123400||REAL
27H310175|2020||41300|78700|41300|87600|128900|04-MAR-19|0|120000|04-MAR-19|85400|2150|0|962|14-MAR-19|2|||||828|||0|0|0|120000||REAL
11H540584|2020||11400|89400|11400|93900|105300|06-JAN-19|0|100800|06-JAN-19|93600|270|0|1300||2|||||ASR19|||0|0|0|100800||REAL
12J540199|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J540221|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540232|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540243|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540254|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
17J240751|2020||29400|77800|29400|67000|96400|11-MAR-19|0|107200|11-MAR-19|67000|0|0|1104|07-MAR-19|2|||||860|||0|0|0|107200||REAL
17J240762|2020||29500|65300|29500|62500|92000|06-JAN-19|0|94800|06-JAN-19|61700|760|0|1008|14-MAR-17|2|||||ASR19|||0|0|0|94800||REAL
17J240773|2020||29500|87700|29500|68800|98300|06-JAN-19|0|117200|06-JAN-19|65900|2860|0|1056|07-MAR-19|2|||||860|||0|0|0|117200||REAL
17J240795|2020||29500|54500|29500|55200|84700|06-JAN-19|0|84000|06-JAN-19|52800|2360|0|870|14-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
16K310698|2020||20500|60700|20500|63600|84100|07-MAY-19|0|81200|07-MAY-19|63600|0|0|1000|29-APR-19|2|||||825|||0|0|0|81200||REAL
15M631279|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631280|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
09G620381|2020||16600|93600|16600|100100|116700|06-JAN-19|0|110200|06-JAN-19|99900|200|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|110200||REAL
09J230997|2020||26500|106900|26500|121200|147700|25-JAN-19|0|128500|06-JAN-19|101700|19500|0|2057|22-JAN-19|WE|||||030|||0|0|0|133400||REAL
11E610385|2020||8700|24100|8700|27600|36300|06-JAN-19|0|32800|06-JAN-19|27600|0|0|816|26-NOV-18|2|||||860|||0|0|0|32800||REAL
08J310713|2020||22000|90700|22000|104700|126700|06-JAN-19|0|112700|06-JAN-19|103700|950|0|1092|01-MAR-19|2|||||841|||0|0|0|112700||REAL
09J631464|2020||7100|57100|7100|64700|71800|06-JAN-19|0|64200|06-JAN-19|64700|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
09J631475|2020|0|7100|57100|7100|65500|72600|27-FEB-20|0|64200|27-FEB-20|65500|0|0|1280|14-JAN-20|2|96||||860|||0|0|0|64200||REAL
09J521398|2020||19000|70500|19000|57400|76400|06-JAN-19|0|89500|06-JAN-19|57400|0|0|840|07-MAR-19|2|||||502|||0|0|0|89500||REAL
09J521408|2020||19800|68900|19800|58700|78500|08-MAR-19|0|88700|08-MAR-19|57700|950|0|864|07-MAR-19|2|||||502|||0|0|0|88700||REAL
10G110109|2020||10300|44200|10300|46500|56800|06-JAN-19|0|54500|06-JAN-19|46500|0|0|1014|03-MAY-19|2|||||861|||0|0|0|54500||REAL
18J541712|2020||101300|132500|101300|156000|257300|22-JAN-20|233800|252700|22-JAN-20|156000|0|0|2538|05-OCT-18|4|||||764|||0|0|0|233800||REAL
12H440092|2020||8400|30300|8400|27200|35600|06-JAN-19|0|38700|06-JAN-19|27200|0|0|728|19-APR-19|2|||||859|||0|0|0|38700||REAL
13K130213|2020||16700|47700|16700|42400|59100|06-JAN-19|0|64400|06-JAN-19|39000|3440|0|784|27-FEB-19|2|||||860|||0|0|0|64400||REAL
13F520928|2020||10200|38700|10200|48900|59100|06-JAN-19|0|48900|06-JAN-19|48900|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13F520937|2020|0|10800|62300|10800|60000|70800|29-JUN-20|0|73100|29-JUN-20|60000|0|0|1190|02-JUN-20|2|96||||985|||0|0|0|73100||REAL
12H440117|2020||8300|52100|8300|45100|53400|06-JAN-19|0|60400|06-JAN-19|42900|2150|0|896|19-APR-19|2|||||859|||0|0|0|60400||REAL
13F520405|2020||6300|49700|6300|44400|50700|06-JAN-19|0|56000|06-JAN-19|44400|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|56000||REAL
13F520414|2020||10500|64800|10500|59500|70000|06-JAN-19|0|75300|06-JAN-19|59500|0|0|1190|02-MAY-19|2|||||858|||0|0|0|75300||REAL
13F520423|2020||10200|40200|10200|46200|56400|06-JAN-19|0|50400|06-JAN-19|46200|0|0|982|16-FEB-18|2|||||ASR19|||0|0|0|50400||REAL
13F520432|2020||6200|54500|6200|49400|55600|06-JAN-19|0|60700|06-JAN-19|48900|500|0|982|08-MAR-16|2|||||ASR19|||0|0|0|60700||REAL
13F520441|2020||6300|37400|6300|41400|47700|06-JAN-19|0|43700|06-JAN-19|41400|0|0|982||2|||||ASR19|||0|0|0|43700||REAL
32H540109|2020||11300|0|11300|0|11300|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|11300||REAL
29P510532|2020||93400|235300|93400|224100|317500|06-JAN-19|0|328700|06-JAN-19|224100|0|0|2368||2|||||ASR19|||0|0|0|328700||REAL
29P510543|2020||94100|292300|94100|301200|395300|06-JAN-19|0|386400|06-JAN-19|301200|0|0|2508|05-OCT-17|2|||||ASR19|||0|0|0|386400||REAL
32H540080|2020|7|27000|0|30400|0|30400|02-DEC-19|0||22-NOV-19|0|0|0|0|28-AUG-19|3||27000|0|27000|HT401|||0|0|0|27000||REAL
32J420099|2020|0|67800|32100|67800|32100|99900|18-MAR-20|0|125800|18-MAR-20|32100|0|0|1075|11-MAR-20|3|96|67800|32100|99900|HT401|||0|0|0|99900||REAL
32J420101|2020||88600|76000|88600|36100|124700|25-JAN-19|0|164600|06-JAN-19|32700|3440|0|936|25-FEB-19|6|||||863|||0|0|0|164600||REAL
32J420110|2020||86300|85500|86300|82900|169200|06-JAN-19|0|171800|06-JAN-19|81500|1400|0|936|25-FEB-19|2|||||863|||0|0|0|171800||REAL
32H140516|2020||50000|155700|50000|174400|224400|06-JAN-19|0|205700|06-JAN-19|174400|0|0|1440|11-SEP-18|2|||||ASR19|||0|0|0|205700||REAL
32H140525|2020||55300|134400|55300|130200|185500|06-JAN-19|0|189700|06-JAN-19|130200|0|0|1293|11-SEP-18|2|||||828|||0|0|0|189700||REAL
32H140543|2020||49500|134200|49500|138700|188200|06-JAN-19|0|183700|06-JAN-19|138700|0|0|1320|10-SEP-18|2|||||828|||0|0|0|183700||REAL
32H140552|2020||49500|150300|49500|152800|202300|06-JAN-19|0|199800|06-JAN-19|152800|0|0|1480|10-SEP-18|2|||||828|||0|0|0|199800||REAL
25Y230033|2020||103100|266500|103100|266500|369600|10-SEP-19|0|399600|06-JAN-19|224900|41560|0|1800|12-AUG-19|3||103100|266500|369600|HT401|||0|0|0|369600||REAL
25Y230060|2020|0|102600|169700|102600|181000|283600|31-JAN-20|0|291400|31-JAN-20|177400|3600|0|1512|09-OCT-19|3|96|102600|169700|272300|838|||0|0|0|272300||REAL
25Y230125|2020||107300|172600|107300|151800|259100|11-FEB-19|0|279900|11-FEB-19|131800|19950|0|924|19-APR-19|2|||||863|||0|0|0|279900||REAL
31L230345|2020||50700|153400|50700|153900|204600|06-JAN-19|0|204100|06-JAN-19|153900|0|0|1620|22-FEB-19|2|||||853|||0|0|0|204100||REAL
31L230354|2020||50700|171400|50700|183900|234600|06-JAN-19|0|222100|06-JAN-19|183300|590|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
31L230363|2020||50700|149800|50700|159900|210600|06-JAN-19|0|200500|06-JAN-19|159900|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|200500||REAL
31L230372|2020||50400|189900|50400|214200|264600|06-JAN-19|0|240300|06-JAN-19|214200|0|0|1980|06-OCT-17|2|||||ASR19|||0|0|0|240300||REAL
31L230390|2020|0|51500|161200|51500|184100|235600|28-FEB-20|0|212700|28-FEB-20|184100|0|0|1862|18-FEB-20|2|96||||853|||0|0|0|212700||REAL
31L230400|2020||51900|202100|51900|204600|256500|25-JAN-19|0|254000|06-JAN-19|204600|0|0|2262|22-JAN-19|6|||||786|||0|0|0|254000||REAL
34J220781|2020||55100|125700|55100|134400|189500|06-JAN-19|0|180800|06-JAN-19|134400|0|0|1149|21-FEB-19|2|||||861|||0|0|0|180800||REAL
21T641043|2020||103600|416700|103600|515600|619200|06-JAN-19|0|520300|06-JAN-19|515600|0|0|3120|07-MAY-18|2|||||ASR19|||0|0|0|520300||REAL
21U110391|2020||82100|226000|82100|232700|314800|06-JAN-19|0|308100|06-JAN-19|232700|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|308100||REAL
24L220373|2020||124400|171900|124400|169400|293800|06-JAN-19|0|296300|06-JAN-19|169400|0|0|1370|17-OCT-18|2|||||838|||0|0|0|296300||REAL
26H310763|2020||40400|129100|40400|120700|161100|06-JAN-19|0|169500|06-JAN-19|113700|7040|0|980|17-JAN-19|2|||||786|||0|0|0|169500||REAL
25T420145|2020|0|85400|422800|85400|488500|573900|27-JAN-20|0|508200|27-JAN-20|488500|0|0|1325|07-OCT-19|3|96|85400|422800|508200|HT401|||0|0|0|508200||REAL
25S510270|2020||76500|362000|76500|343400|419900|28-JAN-19|0|438500|28-JAN-19|343400|0|0|3130||2|||||ASR19|||0|0|0|438500||REAL
24L220384|2020||140200|188100|140200|206000|346200|06-JAN-19|0|328300|06-JAN-19|206000|0|0|1326|17-OCT-18|2|||||838|||0|0|0|328300||REAL
24L220395|2020||122900|70800|122900|60500|183400|06-JAN-19|0|193700|06-JAN-19|60500|0|0|840|08-FEB-19|2|||||757|||0|0|0|193700||REAL
24K630191|2020||123800|139300|123800|164000|287800|06-JAN-19|0|263100|06-JAN-19|164000|0|0|1166|13-AUG-18|2|||||ASR19|||0|0|0|263100||REAL
24R221464|2020||83700|225100|83700|206700|290400|06-JAN-19|0|308800|06-JAN-19|206700|0|0|2072||2|||||ASR19|||0|0|0|308800||REAL
24R221538|2020||76900|126900|76900|141200|218100|06-JAN-19|0|203800|06-JAN-19|141200|0|0|1262||2|||||ASR19|||0|0|0|203800||REAL
24R221547|2020||76900|172300|76900|173300|250200|06-JAN-19|0|249200|06-JAN-19|173300|0|0|1600|17-JAN-18|2|||||ASR19|||0|0|0|249200||REAL
24R221556|2020|0|79200|196900|79200|186300|265500|18-MAY-20|0|276100|18-MAY-20|186300|0|0|1958|01-APR-20|2|96||||836|||0|0|0|276100||REAL
24U120241|2020|0|81400|208300|81400|229700|311100|07-JAN-20|0|289700|07-JAN-20|229700|0|0|2204|17-OCT-19|2|96||||837|||0|0|0|289700||REAL
24T340581|2020|0|50300|285400|50300|310300|360600|18-FEB-20|0|335700|18-FEB-20|310300|0|0|2612|10-OCT-19|2|96||||836|||0|0|0|335700||REAL
24T340592|2020||52000|327300|52000|363300|415300|06-JAN-19|0|379300|06-JAN-19|362300|970|0|1988|09-OCT-17|2|||||ASR19|||0|0|0|379300||REAL
24S420134|2020||100500|151600|100500|169900|270400|06-JAN-19|0|252100|06-JAN-19|169900|0|0|1332|26-SEP-17|2|||||ASR19|||0|0|0|252100||REAL
25H320022|2020||42400|85600|42400|87600|130000|22-MAR-19|0|128000|22-MAR-19|85200|2360|0|912|18-MAR-19|2|||||853|||0|0|0|128000||REAL
25H320031|2020||41000|96000|41000|87100|128100|22-MAR-19|0|137000|22-MAR-19|87100|0|0|1307|18-MAR-19|2|||||853|||0|0|0|137000||REAL
25H320051|2020||41000|79100|41000|86000|127000|22-MAR-19|0|120100|22-MAR-19|84400|1570|0|912|18-MAR-19|2|||||853|||0|0|0|120100||REAL
29L640336|2020||87300|96300|87300|109800|197100|06-JAN-19|0|183600|06-JAN-19|108800|980|0|1242|10-MAY-18|2|||||ASR19|||0|0|0|183600||REAL
29L640347|2020||83000|117400|83000|141800|224800|06-JAN-19|0|200400|06-JAN-19|140700|1090|0|1352|26-FEB-19|2|||||935|||0|0|0|200400||REAL
29L640358|2020||89200||89200|0|89200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|89200||REAL
28J610121|2020||60900|65200|60900|88600|149500|10-SEP-19|0|126100|27-AUG-19|84900|3700|0|864|30-AUG-19|3||60900|65200|126100|HT401|||0|0|0|126100||REAL
28J610154|2020||47500|115900|47500|124500|172000|06-JAN-19|0|163400|06-JAN-19|124500|0|0|1296|02-JAN-19|2|||||857|||0|0|0|163400||REAL
25S631061|2020|0|112700|254200|112700|281700|394400|23-JUN-20|0|366900|23-JUN-20|280800|900|0|2310|23-APR-20|2|96||||836|||0|0|0|366900||REAL
25R630719|2020|0|46600|104900|46600|132000|178600|21-FEB-20|0|151500|21-FEB-20|132000|0|0|1424|02-JAN-20|2|96||||786|||0|0|0|151500||REAL
25R630728|2020||47000|111000|47000|136500|183500|06-JAN-19|0|158000|06-JAN-19|136500|0|0|1448|15-FEB-19|2|||||859|||0|0|0|158000||REAL
25R630737|2020||36600|110600|36600|116100|152700|27-FEB-19|0|147200|27-FEB-19|116100|0|0|1120|15-FEB-19|2|||||837|||0|0|0|147200||REAL
25R630746|2020|0|40200|117200|40200|123900|164100|21-FEB-20|0|157400|21-FEB-20|123900|0|0|1240|02-JAN-20|2|96||||786|||0|0|0|157400||REAL
25R630755|2020||51500|114300|51500|139100|190600|06-JAN-19|0|165800|06-JAN-19|139100|0|0|1424|23-APR-15|2|||||ASR19|||0|0|0|165800||REAL
25R630773|2020||72500|154300|72500|174900|247400|15-JAN-19|0|230400|15-JAN-19|174900|0|0|2072|15-FEB-19|WE|||||837|||0|0|0|226800||REAL
26L420704|2020||75900|112100|75900|198100|274000|12-SEP-19|0|243800|12-SEP-19|198100|0|0|1230|12-SEP-19|3||75900|112100|188000|HT401|||0|0|0|188000||REAL
26L420722|2020||84000|270900|84000|259700|343700|06-JAN-19|0|354900|06-JAN-19|259700|0|0|1972|25-FEB-19|2|||||034|||0|0|0|354900||REAL
26L420731|2020||87000|263300|87000|253200|340200|25-JAN-19|0|350300|06-JAN-19|253200|0|0|1983|25-FEB-19|6|||||034|||0|0|0|350300||REAL
26L420751|2020||87100|260800|87100|253000|340100|25-JAN-19|0|347900|06-JAN-19|251600|1390|0|2055|27-FEB-19|6|||||034|||0|0|0|347900||REAL
34J110835|2020||51400|214600|51400|202200|253600|06-JAN-19|0|266000|06-JAN-19|202200|0|0|2536|04-OCT-18|2|||||861|||0|0|0|266000||REAL
26L420784|2020||91000|316300|91000|323200|414200|25-JAN-19|0|407300|06-JAN-19|322700|500|0|2086|27-FEB-19|6|||||034|||0|0|0|407300||REAL
34J110781|2020||52300|218400|52300|216900|269200|06-JAN-19|0|270700|06-JAN-19|216900|0|0|2214|19-NOV-15|2|||||ASR19|||0|0|0|270700||REAL
34J110792|2020||49900|223900|49900|233500|283400|06-JAN-19|0|273800|06-JAN-19|233500|0|0|2536|29-MAR-13|2|||||ASR19|||0|0|0|273800||REAL
34J110808|2020||51000|243300|51000|244900|295900|06-JAN-19|0|294300|06-JAN-19|244900|0|0|2596|19-NOV-15|2|||||ASR19|||0|0|0|294300||REAL
34J110817|2020||53200|215200|53200|205300|258500|06-JAN-19|0|268400|06-JAN-19|205300|0|0|2536|29-MAR-13|2|||||ASR19|||0|0|0|268400||REAL
34J110844|2020||56400|252200|56400|305700|362100|06-JAN-19|0|308600|06-JAN-19|305200|500|0|2272|25-FEB-14|2|||||ASR19|||0|0|0|308600||REAL
25M230929|2020||64800|84500|64800|71200|136000|06-JAN-19|0|149300|06-JAN-19|70900|270|0|1008|07-MAR-19|2|||||836|||0|0|0|149300||REAL
27K521205|2020||81200|165200|81200|191200|272400|06-JAN-19|0|246400|06-JAN-19|173900|17280|0|864|18-MAR-19|2|||||903|||0|0|0|246400||REAL
27K540279|2020||82300|68800|82300|69800|152100|06-JAN-19|0|151100|06-JAN-19|69800|0|0|864|18-MAR-19|2|||||903|||0|0|0|151100||REAL
15H310819|2020||4600|37700|4600|40500|45100|06-JAN-19|0|42300|06-JAN-19|40500|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|42300||REAL
15L330331|2020||18500|53500|18500|62300|80800|06-JAN-19|0|72000|06-JAN-19|62300|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
26H310855|2020||41500|72100|41500|68300|109800|05-FEB-19|0|113600|05-FEB-19|68300|0|0|960|10-AUG-18|2|||||ASR19|||0|0|0|113600||REAL
27G110482|2020|0|30300|62400|30300|55200|85500|20-MAR-20|0|92700|20-MAR-20|54700|460|0|720|13-MAR-20|2|96||||828|||0|0|0|92700||REAL
27G110493|2020|0|30300|72600|30300|57700|88000|18-MAY-20|0|102900|18-MAY-20|57700|0|0|756|13-MAR-20|2|96||||828|||0|0|0|102900||REAL
26H310846|2020||40400|110900|40400|122500|162900|04-FEB-19|0|151300|04-FEB-19|122500|0|0|980|17-JAN-19|2|||||861|||0|0|0|151300||REAL
25J440046|2020||51800|93600|51800|109100|160900|06-JAN-19|0|145400|06-JAN-19|108000|1110|0|900|21-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
25O540314|2020||91900|168200|91900|153500|245400|20-FEB-19|0|260100|20-FEB-19|153500|0|0|1008|05-FEB-19|2|||||855|||0|0|0|260100||REAL
25O540372|2020||132000|161400|132000|215300|347300|10-SEP-19|0|303400|15-FEB-19|215300|0|0|1571|15-AUG-19|3||132000|161400|293400|HT401|||0|0|0|293400||REAL
25O540424|2020||148200|845200|148200|840800|989000|15-FEB-19|0|993400|15-FEB-19|840100|730|0|2000|04-FEB-19|6|||||843|||0|0|0|993400||REAL
25O540433|2020||143900|576900|143900|482800|626700|31-JAN-19|0|720800|06-JAN-19|482800|0|0|3280|04-FEB-19|6|||||843|||0|0|0|720800||REAL
25O540442|2020||144100|689900|144100|539300|683400|31-JAN-19|0|834000|06-JAN-19|526500|12830|0|3836|04-FEB-19|6|||||843|||0|0|0|834000||REAL
24Q330510|2020||106600|192000|106600|177300|283900|06-JAN-19|0|298600|06-JAN-19|177000|320|0|1836|27-MAR-19|2|||||905|||0|0|0|298600||REAL
24S230607|2020|0|100000|157400|100000|202800|302800|03-FEB-20|0|257400|03-FEB-20|202800|0|0|1844|16-OCT-19|2|96||||836|||0|0|0|257400||REAL
24S230616|2020||104200|144700|104200|175000|279200|06-JAN-19|0|248900|06-JAN-19|175000|0|0|1283|09-OCT-17|2|||||ASR19|||0|0|0|248900||REAL
24S230625|2020||108800|143000|108800|169900|278700|06-JAN-19|0|251800|06-JAN-19|169900|0|0|1283|09-OCT-17|2|||||ASR19|||0|0|0|251800||REAL
24S230634|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
24S230643|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|300||REAL
24S230652|2020||121100|324900|121100|297300|418400|06-JAN-19|0|446000|06-JAN-19|297300|0|0|2960|11-APR-19|2|||||863|||0|0|0|446000||REAL
24S230661|2020||116600|305100|116600|309300|425900|12-APR-19|0|421700|12-APR-19|309300|0|0|2569|17-MAY-19|2|||||828|||0|0|0|421700||REAL
24S230670|2020||109900|281200|109900|271200|381100|12-APR-19|0|391100|12-APR-19|271200|0|0|2442|17-MAY-19|2|||||828|||0|0|0|391100||REAL
24S230692|2020||102600|293400|102600|356100|458700|06-JAN-19|0|396000|06-JAN-19|356100|0|0|3110|26-SEP-17|2|||||ASR19|||0|0|0|396000||REAL
24S230708|2020||106800|244800|106800|273500|380300|06-JAN-19|0|351600|06-JAN-19|273500|0|0|2368||2|||||ASR19|||0|0|0|351600||REAL
24S230717|2020||119800|279500|119800|318400|438200|06-JAN-19|0|399300|06-JAN-19|318400|0|0|2772|17-MAY-13|2|||||ASR19|||0|0|0|399300||REAL
26L431003|2020|0|79500|338900|79500|313600|393100|11-MAR-20|0|418400|11-MAR-20|313600|0|0|2560|11-DEC-19|6|96||||853|||0|0|0|418400||REAL
26L630822|2020||88600|183200|88600|191900|280500|06-JAN-19|0|271800|06-JAN-19|191900|0|0|1460|24-SEP-18|2|||||828|||0|0|0|271800||REAL
26L630851|2020|0|89900|171000|89900|147200|237100|12-MAR-20|0|238800|12-MAR-20|147200|0|0|1400|06-JAN-20|3|96|89900|171000|260900|853|||0|0|0|260900||REAL
25Q431104|2020||80500|182000|80500|206200|286700|06-JAN-19|0|262500|06-JAN-19|206200|0|0|1733|09-OCT-17|2|||||ASR19|||0|0|0|262500||REAL
31J610035|2020||63900|131200|63900|182500|246400|25-JAN-19|0|199500|06-JAN-19|181400|1080|0|1367|22-JAN-19|WE|||||786|||0|0|0|195100||REAL
25Q431113|2020||81800|187300|81800|222800|304600|06-JAN-19|0|269100|06-JAN-19|222800|0|0|1944|17-APR-12|2|||||ASR19|||0|0|0|269100||REAL
25Q431122|2020||88100|282400|88100|269100|357200|06-JAN-19|0|370500|06-JAN-19|257400|11710|0|1831|09-APR-19|2|||||863|||0|0|0|370500||REAL
31J610024|2020||62200|145600|62200|144300|206500|06-JAN-19|0|207800|06-JAN-19|144300|0|0|1293|02-MAY-14|2|||||ASR19|||0|0|0|207800||REAL
31J610046|2020||64100|191500|64100|172200|236300|25-JAN-19|0|249100|06-JAN-19|156300|15910|0|2538|22-JAN-19|WE|||||786|||0|0|0|255600||REAL
31J310212|2020||56900|161600|56900|161000|217900|06-JAN-19|0|218500|06-JAN-19|161000|0|0|1979|01-MAR-17|2|||||ASR19|||0|0|0|218500||REAL
31J310221|2020|0|61300|162200|61300|173800|235100|06-MAR-20|0|223500|06-MAR-20|173800|0|0|1989|20-FEB-20|2|96||||864|||0|0|0|223500||REAL
29J440457|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|3600||REAL
30J130941|2020||53700|339700|53700|345200|398900|25-JAN-19|0|396500|06-JAN-19|345200|0|0|2766|22-JAN-19|WE|||||786|||0|0|0|393400||REAL
13L520585|2020||19200|69300|19200|74700|93900|06-JAN-19|0|88500|06-JAN-19|74700|0|0|1068|01-MAR-19|2|||||500|||0|0|0|88500||REAL
13L520552|2020|0|18800|50300|18800|51500|70300|23-JUN-20|0|69100|23-JUN-20|51000|530|0|1068|06-MAY-20|2|96||||786|||0|0|0|69100||REAL
13L520563|2020||20100|82800|20100|83800|103900|06-JAN-19|0|102900|06-JAN-19|83800|0|0|1248|27-FEB-19|2|||||854|||0|0|0|102900||REAL
13L520574|2020||19900|61300|19900|62400|82300|06-MAR-19|0|81200|06-MAR-19|62400|0|0|1009|27-FEB-19|2|||||864|||0|0|0|81200||REAL
13L520604|2020||18900|53900|18900|67000|85900|06-JAN-19|0|72800|06-JAN-19|66500|450|0|1009||2|||||ASR19|||0|0|0|72800||REAL
11G220997|2020||6900|31900|6900|24200|31100|28-JAN-19|0|38800|28-JAN-19|20300|3940|0|744|03-MAY-19|2|||||836|||0|0|0|38800||REAL
11G221006|2020||6100|25600|6100|28000|34100|28-JAN-19|0|31700|28-JAN-19|25300|2730|0|852|25-OCT-11|2|||||ASR19|||0|0|0|31700||REAL
11G221015|2020||6600|55900|6600|69500|76100|06-JAN-19|0|62500|06-JAN-19|69500|0|0|1371|26-JAN-18|2|||||ASR19|||0|0|0|62500||REAL
11F110473|2020|0|9900|35400|9900|41900|51800|23-JUN-20|0|45300|23-JUN-20|41900|0|0|1014|16-APR-19|2|||||662||100|45300|9900|35400|45300||REAL
11F230209|2020||10900|45600|10900|58300|69200|06-JAN-19|0|56500|06-JAN-19|58300|0|0|1014|14-OCT-11|2|||||ASR19|||0|0|0|56500||REAL
11F230227|2020||10600|50500|10600|51900|62500|22-AUG-19|0|61100|22-AUG-19|50800|1110|0|1014|30-APR-19|3||10600|50500|61100|757|||0|0|0|61100||REAL
12M530362|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
12M530373|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
12M530483|2020|0|88900|0|88900|0|88900|31-DEC-19|0|||0|0|0|0|31-DEC-19|1|C13||||ASR19|||0|0|0|88900||REAL
12M540020|2020||31900|142500|31900|133900|165800|25-JAN-19|0|173000|06-JAN-19|119500|14360|0|1104|18-APR-19|WE|||||856|||0|0|0|174400||REAL
29K120752|2020|0|46400|201600|46400|216300|262700|13-MAR-20|0|248000|13-MAR-20|216300|0|0|1620|27-FEB-20|2|96||||853|||0|0|0|248000||REAL
29K120763|2020||48700|193300|48700|212100|260800|06-JAN-19|0|242000|06-JAN-19|211700|350|0|1704|06-SEP-18|2|||||ASR19|||0|0|0|242000||REAL
29K120774|2020|0|55500|166200|55500|181600|237100|13-MAR-20|0|221700|13-MAR-20|181600|0|0|1664|27-FEB-20|2|96||||853|||0|0|0|221700||REAL
29K120785|2020||51100|161300|51100|186900|238000|06-JAN-19|0|212400|06-JAN-19|186900|0|0|1519|13-SEP-18|2|||||ASR19|||0|0|0|212400||REAL
29K120804|2020||49900|208000|49900|185900|235800|21-MAY-19|0|257900|21-MAY-19|169300|16640|0|2112|17-MAY-19|2|||||857|||0|0|0|257900||REAL
29K120813|2020||48900|208800|48900|224000|272900|06-JAN-19|0|257700|06-JAN-19|224000|0|0|1898|06-SEP-18|2|||||ASR19|||0|0|0|257700||REAL
29K120822|2020||47800|176800|47800|210200|258000|06-JAN-19|0|224600|06-JAN-19|210200|0|0|1832|06-SEP-18|2|||||841|||0|0|0|224600||REAL
29K120831|2020||53000|172500|53000|213600|266600|06-JAN-19|0|225500|06-JAN-19|212100|1450|0|1760|06-SEP-18|2|||||841|||0|0|0|225500||REAL
29P330716|2020||67500|234100|67500|245400|312900|11-FEB-19|0|301600|11-FEB-19|245400|0|0|2196|03-JAN-19|2|||||757|||0|0|0|301600||REAL
29K120851|2020||47100|198100|47100|216800|263900|06-JAN-19|0|245200|06-JAN-19|216800|0|0|1982|06-SEP-18|2|||||841|||0|0|0|245200||REAL
29L541040|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
29P330707|2020|0|71500|205000|71500|216300|287800|09-JAN-20|0|276500|09-JAN-20|216300|0|0|2008|15-OCT-19|2|96||||861|||0|0|0|276500||REAL
31H210036|2020||62100|88600|62100|99500|161600|06-JAN-19|0|150700|06-JAN-19|92700|6780|0|918|19-DEC-17|2|||||ASR19|||0|0|0|150700||REAL
31J620917|2020||56100|135600|56100|138200|194300|06-JAN-19|0|191700|06-JAN-19|138200|0|0|1584|22-FEB-19|2|||||911|||0|0|0|191700||REAL
31J620935|2020|0|60200|128000|60200|138400|198600|06-MAR-20|0|188200|06-MAR-20|137400|950|0|1227|24-FEB-20|2|96||||864|||0|0|0|188200||REAL
31J620944|2020||56200|158300|56200|155400|211600|06-JAN-19|0|214500|06-JAN-19|144300|11050|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|214500||REAL
31J620953|2020||58900|179200|58900|161600|220500|06-JAN-19|0|238100|06-JAN-19|154800|6750|0|1564|01-MAR-17|2|||||ASR19|||0|0|0|238100||REAL
31J620962|2020||59100|120600|59100|123700|182800|06-JAN-19|0|179700|06-JAN-19|123700|0|0|1219|29-APR-15|2|||||ASR19|||0|0|0|179700||REAL
28L240232|2020||95600|134600|95600|125800|221400|05-MAR-19|0|230200|05-MAR-19|125100|680|0|1380|21-FEB-19|2|||||786|||0|0|0|230200||REAL
28L240243|2020||94200|154100|94200|138800|233000|06-MAR-19|0|248300|06-MAR-19|138800|0|0|1428|20-FEB-19|2|||||786|||0|0|0|248300||REAL
13J640832|2020||6800|38300|6800|67200|74000|10-SEP-19|0|66300|06-JAN-19|63000|4240|0|900||3||6800|38300|45100|HT401|||0|0|0|45100||REAL
14L530145|2020||20000|60400|20000|52700|72700|06-JAN-19|0|80400|06-JAN-19|52200|530|0|1054|04-MAR-19|2|||||864|||0|0|0|80400||REAL
14L530156|2020||18600|73000|18600|63800|82400|06-JAN-19|0|91600|06-JAN-19|63800|0|0|988|04-MAR-19|2|||||914|||0|0|0|91600||REAL
14L420613|2020||19000|74300|19000|66000|85000|06-JAN-19|0|93300|06-JAN-19|66000|0|0|884|25-FEB-19|2|||||837|||0|0|0|93300||REAL
13J640841|2020||6500|56200|6500|64300|70800|06-JAN-19|0|62700|06-JAN-19|64300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62700||REAL
13J640850|2020||6900|71600|6900|75500|82400|06-JAN-19|0|78500|06-JAN-19|75500|0|0|1200|24-MAR-17|2|||||ASR19|||0|0|0|78500||REAL
13L610378|2020||18900|64100|18900|57200|76100|06-MAR-19|0|83000|06-MAR-19|57200|0|0|1009|27-FEB-19|2|||||854|||0|0|0|83000||REAL
13L610389|2020||19100|57800|19100|55700|74800|06-JAN-19|0|76900|06-JAN-19|55700|0|0|944|27-FEB-19|2|||||854|||0|0|0|76900||REAL
13L610390|2020||19900|52000|19900|67600|87500|06-JAN-19|0|71900|06-JAN-19|67600|0|0|912|17-OCT-11|2|||||ASR19|||0|0|0|71900||REAL
13L610411|2020||18900|53800|18900|51700|70600|06-JAN-19|0|72700|06-JAN-19|51200|450|0|944|27-FEB-19|2|||||854|||0|0|0|72700||REAL
13L610422|2020||18800|56400|18800|53100|71900|06-JAN-19|0|75200|06-JAN-19|53100|0|0|944|27-FEB-19|2|||||854|||0|0|0|75200||REAL
13L420403|2020||16400|86500|16400|128700|145100|06-JAN-19|102900|132800|06-JAN-19|125500|3220|0|1650|09-AUG-18|4|||||ASR19|||0|0|0|102900||REAL
21S330131|2020||150000|184300|150000|191100|341100|08-FEB-19|0|334300|06-JAN-19|191100|0|0|2052|08-FEB-19|2|||||978|||0|0|0|334300||REAL
21S330140|2020||140700|254500|140700|261100|401800|21-MAR-19|0|395200|21-MAR-19|237100|23950|0|1950||2|||||ASR19|||0|0|0|395200||REAL
21S330173|2020||105800|711500|105800|947500|1053300|18-JAN-19|0|817300|06-JAN-19|913300|34190|0|3502|17-JAN-19|6|||||978|||0|0|0|817300||REAL
21S330184|2020||100800|191600|100800|223100|323900|06-JAN-19|0|292400|06-JAN-19|223100|0|0|2046||2|||||ASR19|||0|0|0|292400||REAL
21S330195|2020||100300|224800|100300|241300|341600|06-JAN-19|0|325100|06-JAN-19|241300|0|0|2468||2|||||ASR19|||0|0|0|325100||REAL
21S330205|2020||102000|264600|102000|279800|381800|06-JAN-19|0|366600|06-JAN-19|266500|13310|0|2361|11-MAY-15|2|||||ASR19|||0|0|0|366600||REAL
21R240222|2020||100000|186900|100000|242500|342500|06-JAN-19|0|286900|06-JAN-19|242500|0|0|1554|05-DEC-18|2|||||836|||0|0|0|286900||REAL
21R240240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R240259|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21N410052|2020||196200|384000|196200|447600|643800|06-JAN-19|0|580200|06-JAN-19|447600|0|0|2637|09-OCT-17|2|||||ASR19|||0|0|0|580200||REAL
21N410063|2020|0|186300|349700|186300|402400|588700|23-JAN-20|0|536000|23-JAN-20|402400|0|0|2668|04-DEC-19|2|96||||863|||0|0|0|536000||REAL
17J630691|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
17J630657|2020||30200|52000|30200|55400|85600|06-JAN-19|0|82200|06-JAN-19|55400|0|0|960|14-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
17J630668|2020||30200|55200|30200|57200|87400|06-JAN-19|0|85400|06-JAN-19|57200|0|0|960|14-MAR-17|2|||||ASR19|||0|0|0|85400||REAL
17J630680|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|800|800|0|800||REAL
17J630701|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|2300|2300|0|2300||REAL
19M520414|2020||441500|350200|441500|405000|846500|06-JAN-19|0|791700|06-JAN-19|405000|0|0|2577|25-JUN-18|2|||||ASR19|||0|0|0|791700||REAL
17M640422|2020|0|153000|115200|153000|138700|291700|05-DEC-19|0|268200|05-DEC-19|138700|0|0|1652|03-OCT-19|2|96||||860|||0|0|0|268200||REAL
17M130396|2020||267000|100400|267000|140000|407000|06-JAN-19|0|367400|06-JAN-19|140000|0|0|1597|02-JUN-15|2|||||ASR19|||0|0|0|367400||REAL
17M130404|2020||275200|166400|275200|219900|495100|06-JAN-19|0|441600|06-JAN-19|219900|0|0|1748|10-SEP-11|2|||||ASR19|||0|0|0|441600||REAL
19J131127|2020||406700|277800|406700|385200|791900|06-JAN-19|684500|784200|06-JAN-19|385200|0|0|4692|30-AUG-18|4|||||ASR19|||0|0|0|684500||REAL
19J131194|2020||405900|233300|405900|289200|695100|06-JAN-19|0|639200|06-JAN-19|289200|0|0|2264|29-MAY-18|2|||||ASR19|||0|0|0|639200||REAL
22J141085|2020||101800|285100|101800|262900|364700|18-JAN-19|0|389600|06-JAN-19|262100|760|0|1680|18-JAN-19|WE|||||978|||0|0|0|386900||REAL
20J220755|2020||112100|138500|112100|163800|275900|06-JAN-19|0|250600|06-JAN-19|163800|0|0|1380|12-FEB-19|2|||||855|||0|0|0|250600||REAL
12L410089|2020||16100|79100|16100|93300|109400|06-JAN-19|95200|101800|06-JAN-19|93300|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|95200||REAL
21L620891|2020||39700|93800|39700|103000|142700|06-JAN-19|0|133500|06-JAN-19|103000|0|0|621|23-FEB-15|2|||||ASR19|||0|0|0|133500||REAL
15K410050|2020||19300|67700|19300|72600|91900|06-JAN-19|0|87000|06-JAN-19|72600|0|0|962||2|||||ASR19|||0|0|0|87000||REAL
15K110824|2020||16900|54800|16900|49800|66700|06-JAN-19|0|71700|06-JAN-19|49800|0|0|912|22-FEB-19|2|||||859|||0|0|0|71700||REAL
15K110833|2020||17000|127000|17000|123100|140100|06-JAN-19|0|144000|06-JAN-19|123100|0|0|1850|09-MAR-18|2|||||ASR19|||0|0|0|144000||REAL
15K110842|2020||18900|86100|18900|78000|96900|06-JAN-19|0|105000|06-JAN-19|77400|620|0|1553|22-FEB-19|2|||||533|||0|0|0|105000||REAL
15K410061|2020||18400|56000|18400|56800|75200|06-JAN-19|0|74400|06-JAN-19|56800|0|0|864|22-FEB-19|2|||||908|||0|0|0|74400||REAL
15K410072|2020|0|18400|73900|18400|72200|90600|15-JUN-20|0|92300|15-JUN-20|62500|9670|0|912|15-MAY-20|2|96||||814|||0|0|0|92300||REAL
15K410083|2020||18400|58100|18400|55300|73700|06-JAN-19|0|76500|06-JAN-19|53100|2230|0|864|22-FEB-19|2|||||908|||0|0|0|76500||REAL
15K410104|2020||17900|58200|17900|59800|77700|06-JAN-19|0|76100|06-JAN-19|59800|0|0|912|25-FEB-19|2|||||908|||0|0|0|76100||REAL
22K510123|2020||162600|85300|162600|136200|298800|06-JAN-19|0|247900|06-JAN-19|136200|0|0|1349|11-JUL-18|2|||||ASR19|||0|0|0|247900||REAL
22K510145|2020||162600|103400|162600|151400|314000|06-JAN-19|0|266000|06-JAN-19|151400|0|0|1440|11-JUL-18|2|||||ASR19|||0|0|0|266000||REAL
22K510156|2020||162600|195000|162600|158800|321400|06-JAN-19|0|357600|06-JAN-19|149000|9840|0|1064|11-JUL-18|2|||||ASR19|||0|0|0|357600||REAL
22K510167|2020||162600|111700|162600|165700|328300|06-JAN-19|0|274300|06-JAN-19|153100|12550|0|1080|11-JUL-18|2|||||ASR19|||0|0|0|274300||REAL
22K510178|2020||162600|101000|162600|141900|304500|06-JAN-19|0|263600|06-JAN-19|123300|18600|0|1344|11-JUL-18|2|||||ASR19|||0|0|0|263600||REAL
22K510189|2020||170900|302100|170900|282100|453000|21-JUN-19|0|520400|12-JUN-19|269100|13010|0|2170|12-JUN-19|3||170900|302100|473000|HT401|||0|0|0|473000||REAL
21K340921|2020||138300|130500|138300|178800|317100|06-JAN-19|268800|314700|06-JAN-19|175800|2980|0|2464|10-APR-17|4|||||ASR19|||0|0|0|268800||REAL
21K340930|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|12100||REAL
21T520087|2020||157500|352000|157500|356700|514200|19-APR-19|0|509500|19-APR-19|347000|9650|0|2799|05-AUG-19|3||157500|352000|509500|HT401|||0|0|0|509500||REAL
21T520098|2020||163400|337800|163400|363700|527100|06-JAN-19|0|501200|06-JAN-19|351300|12390|0|2482|23-MAR-15|2|||||ASR19|||0|0|0|501200||REAL
12H631283|2020||10600|58600|10600|68000|78600|06-JAN-19|0|69200|06-JAN-19|68000|0|0|960|19-FEB-19|2|||||909|||0|0|0|69200||REAL
12H631250|2020|0|11400|41700|11400|55200|66600|19-MAR-20|0|65400|19-MAR-20|55200|0|0|960|04-FEB-20|3|S97|11400|41700|53100|STC|||0|0|0|53100||REAL
12H631261|2020|0|10700|42400|10700|52800|63500|19-MAR-20|0|60500|19-MAR-20|52800|0|0|960|04-FEB-20|3|S97|10700|42400|53100|STC|||0|0|0|53100||REAL
12H631272|2020||11200|48800|11200|56200|67400|10-SEP-19|0|70800|04-MAR-19|56200|0|0|1008|20-AUG-19|3||11200|48800|60000|HT401|||0|0|0|60000||REAL
12H631294|2020||10700|60500|10700|60100|70800|06-JAN-19|0|71200|06-JAN-19|60100|0|0|960|19-FEB-19|2|||||909|||0|0|0|71200||REAL
08J610585|2020||21200|95200|21200|97100|118300|08-FEB-19|0|116400|06-JAN-19|97100|0|0|1188|26-JUL-19|3||21200|95200|116400|HT401|||0|0|0|116400||REAL
11D430074|2020||8300|31000|8300|35800|44100|06-JAN-19|0|39300|06-JAN-19|31000|4760|0|816||2|||||ASR19|||0|0|0|39300||REAL
11D430085|2020||8300|37900|8300|38100|46400|06-JAN-19|0|46200|06-JAN-19|33000|5050|0|816|02-MAY-19|2|||||828|||0|0|0|46200||REAL
10J610850|2020||7700|32700|7700|74700|82400|10-SEP-19|0|60900|06-JAN-19|74700|0|0|1010||3||7700|32700|40400|HT401|||0|0|0|40400||REAL
10J610872|2020||7300|32400|7300|37000|44300|06-JAN-19|0|39700|06-JAN-19|37000|0|0|744|13-NOV-18|2|||||814|||0|0|0|39700||REAL
10E220657|2020||11200|58500|11200|62700|73900|06-JAN-19|0|69700|06-JAN-19|62100|550|0|1152|06-OCT-11|2|||||ASR19|||0|0|0|69700||REAL
09J641429|2020||19800|53700|19800|58800|78600|10-SEP-19|0|73500|15-AUG-19|58800|0|0|1226|24-AUG-19|3||19800|53700|73500|HT401|||0|0|0|73500||REAL
27L110080|2020||94500||94500|0|94500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||786|||0|0|0|94500||REAL
28Q240051|2020||72200|180800|72200|203900|276100|18-JAN-19|0|234600|06-JAN-19|203900|0|0|1128|17-JAN-19|WE|||||978|||0|0|0|253000||REAL
26V640144|2020||33000||33000|0|33000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|33000||REAL
27K610349|2020||34500|126600|34500|135700|170200|06-JAN-19|0|161100|06-JAN-19|135700|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|161100||REAL
30M220429|2020|0|75600|510000|75600|556000|631600|11-MAY-20|0|585600|11-MAY-20|556000|0|0|2844|24-MAR-20|2|96||||864|||0|0|0|585600||REAL
11F230575|2020||10600|39400|10600|46600|57200|06-JAN-19|0|50000|06-JAN-19|46600|0|0|1262|01-FEB-18|2|||||ASR19|||0|0|0|50000||REAL
11F240512|2020||41100|24900|41100|24900|66000|10-SEP-19|0|||0|24930|0|0|27-AUG-19|3||41100|24900|66000|HT401|||0|0|0|66000||REAL
11F240659|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|15-FEB-18|1|||||ASR19|||0|0|0|2600||REAL
27Q210323|2020|0|71000|365800|71000|417400|488400|23-JAN-20|0|436800|23-JAN-20|417400|0|0|3308|09-OCT-19|2|96||||757|||0|0|0|436800||REAL
32L620374|2020||49800|123900|49800|138000|187800|06-JAN-19|0|173700|06-JAN-19|138000|0|0|1160|12-SEP-18|2|||||853|||0|0|0|173700||REAL
32L620385|2020||49800|138200|49800|143500|193300|06-JAN-19|0|188000|06-JAN-19|143500|0|0|1160|12-SEP-18|2|||||853|||0|0|0|188000||REAL
32L620396|2020||49800|139500|49800|145200|195000|06-JAN-19|0|189300|06-JAN-19|145200|0|0|1160|12-SEP-18|2|||||853|||0|0|0|189300||REAL
32L620404|2020||49800|154800|49800|156300|206100|06-JAN-19|0|204600|06-JAN-19|156300|0|0|1160|12-SEP-18|2|||||853|||0|0|0|204600||REAL
32J320263|2020||56900|157700|56900|172300|229200|24-MAY-19|0|214600|24-MAY-19|172300|0|0|1332|24-MAY-19|2|||||843|||0|0|0|214600||REAL
11E431184|2020||12400|39000|12400|38600|51000|06-JAN-19|0|51400|06-JAN-19|38600|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|51400||REAL
19X510313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J520027|2020||52200|115200|52200|131300|183500|06-JAN-19|0|167400|06-JAN-19|131300|0|0|1232|08-MAR-19|2|||||863|||0|0|0|167400||REAL
25J520038|2020||51900|109500|51900|123200|175100|23-SEP-19|0|163800|23-SEP-19|123000|240|0|1112|23-SEP-19|3||51900|109500|161400|786|||0|0|0|161400||REAL
25J230551|2020||50500|55500|50500|63200|113700|11-FEB-19|0|106000|11-FEB-19|62300|920|0|912|14-JAN-19|2|||||848|||0|0|0|106000||REAL
25J230522|2020||50500|55500|50500|65900|116400|11-FEB-19|0|106000|11-FEB-19|65900|0|0|912|14-JAN-19|2|||||848|||0|0|0|106000||REAL
25J230531|2020||50500|80200|50500|88900|139400|07-FEB-19|0|130700|07-FEB-19|88700|240|0|912|14-JAN-19|2|||||848|||0|0|0|130700||REAL
25J230540|2020|0|50500|70300|50500|80100|130600|26-JUN-20|0|120800|26-JUN-20|80100|0|0|912|07-MAY-20|2|96||||864|||0|0|0|120800||REAL
31J510243|2020||62700|191500|62700|180200|242900|18-MAR-19|0|254200|18-MAR-19|180200|0|0|2520|21-FEB-19|2|||||855|||0|0|0|254200||REAL
31K120500|2020||47000|188500|47000|191200|238200|06-JAN-19|0|235500|06-JAN-19|191200|0|0|2058|03-OCT-17|2|||||ASR19|||0|0|0|235500||REAL
31K120519|2020||43200|187700|43200|205600|248800|06-JAN-19|0|230900|06-JAN-19|205600|0|0|1701||2|||||ASR19|||0|0|0|230900||REAL
31K120537|2020|0|43200|164200|43200|166200|209400|21-MAY-20|0|207400|21-MAY-20|166200|0|0|1490|18-MAR-20|2|96||||864|||0|0|0|207400||REAL
32L530097|2020||57200|223300|57200|223300|280500|25-JAN-19|0|303800|06-JAN-19|223300|0|0|1843|22-JAN-19|1|||||786|||0|0|0|280500||REAL
32L530112|2020||57600|219700|57600|218500|276100|06-JAN-19|0|277300|06-JAN-19|217700|790|0|2134|29-APR-15|2|||||ASR19|||0|0|0|277300||REAL
32L530121|2020||57600|211100|57600|211100|268700|25-JAN-19|0|252500|06-JAN-19|211100|0|0|1344|27-FEB-19|1|||||853|||0|0|0|268700||REAL
32L530130|2020||57600|184700|57600|184700|242300|25-JAN-19|0|259200|06-JAN-19|165500|19210|0|1915|22-JAN-19|1|||||786|||0|0|0|242300||REAL
32L530141|2020||57600|185700|57600|185700|243300|25-JAN-19|0|247000|06-JAN-19|185700|0|0|1822|22-JAN-19|1|||||786|||0|0|0|243300||REAL
25K120651|2020||65000|181000|65000|181600|246600|18-MAR-19|0|246000|18-MAR-19|181600|0|0|1715|06-JUN-18|2|||||ASR19|||0|0|0|246000||REAL
24V520817|2020|0|43500|124100|43500|127900|171400|07-JAN-20|0|167600|07-JAN-20|121000|6940|0|1350|18-OCT-19|2|96||||837|||0|0|0|167600||REAL
24V530405|2020||98700|144400|98700|120600|219300|06-JAN-19|0|243100|06-JAN-19|119500|1140|0|1344|09-OCT-17|6|||||ASR19|||0|0|0|243100||REAL
25K120826|2020||70500|178500|70500|202000|272500|06-JAN-19|0|249000|06-JAN-19|202000|0|0|1400|10-OCT-18|2|||||845|||0|0|0|249000||REAL
32H520482|2020||48800|138000|48800|152100|200900|06-JAN-19|0|186800|06-JAN-19|152100|0|0|1400|13-SEP-18|2|||||828|||0|0|0|186800||
30K630185|2020||47400|52000|47400|60500|107900|06-JAN-19|0|99400|06-JAN-19|58800|1730|0|692|11-MAR-15|2|||||ASR19|||0|0|0|99400||REAL
30K630204|2020|0|55100|88900|55100|104100|159200|22-JUN-20|0|144000|22-JUN-20|104100|0|0|1312|08-MAR-17|2|||||ASR19|||0|0|0|144000||REAL
32H520473|2020||48800|138000|48800|148500|197300|06-JAN-19|0|186800|06-JAN-19|148500|0|0|1400|13-SEP-18|2|||||828|||0|0|0|186800||REAL
32H520491|2020||48800|128800|48800|145700|194500|06-JAN-19|0|177600|06-JAN-19|145700|0|0|1358|13-SEP-18|2|||||828|||0|0|0|177600||REAL
32H520501|2020||50800|123600|50800|143800|194600|06-JAN-19|0|174400|06-JAN-19|143800|0|0|1400|17-SEP-18|2|||||828|||0|0|0|174400||REAL
32H520529|2020||49300|172000|49300|177500|226800|06-JAN-19|0|221300|06-JAN-19|177500|0|0|1507|06-SEP-18|2|||||828|||0|0|0|221300||REAL
32H520538|2020||49300|149500|49300|160800|210100|06-JAN-19|0|198800|06-JAN-19|160700|120|0|1529|06-SEP-18|2|||||828|||0|0|0|198800||REAL
32H520547|2020||49300|132500|49300|148600|197900|06-JAN-19|0|181800|06-JAN-19|148600|0|0|1396|06-SEP-18|2|||||ASR19|||0|0|0|181800||REAL
32H520556|2020||49300|177000|49300|200700|250000|06-JAN-19|0|226300|06-JAN-19|200700|0|0|1600|06-SEP-18|2|||||828|||0|0|0|226300||REAL
32H520565|2020||49300|143800|49300|175400|224700|06-JAN-19|0|193100|06-JAN-19|175400|0|0|1612|06-SEP-18|2|||||828|||0|0|0|193100||REAL
32H520574|2020||49300|144100|49300|123400|172700|06-JAN-19|0|193400|06-JAN-19|123400|0|0|1205|06-SEP-18|2|||||828|||0|0|0|193400||REAL
30J640543|2020||42200|131300|42200|153300|195500|06-JAN-19|0|173500|06-JAN-19|152800|540|0|1583|09-OCT-17|2|||||ASR19|||0|0|0|173500||REAL
30J640552|2020||48000|144400|48000|160400|208400|06-JAN-19|0|192400|06-JAN-19|160400|0|0|1590||2|||||ASR19|||0|0|0|192400||REAL
30J640561|2020|0|50100|161700|50100|208000|258100|20-MAR-20|0|239400|20-MAR-20|208000|0|0|1590|12-MAR-20|3|96|50100|161700|211800|828|||0|0|0|211800||REAL
30J640570|2020||55100|123900|55100|131700|186800|06-JAN-19|0|179000|06-JAN-19|131700|0|0|1176||2|||||ASR19|||0|0|0|179000||REAL
30J640617|2020||47500|135900|47500|143800|191300|06-JAN-19|0|183400|06-JAN-19|143800|0|0|1590|14-DEC-17|2|||||ASR19|||0|0|0|183400||REAL
30J640581|2020||43400|134200|43400|141900|185300|06-JAN-19|0|177600|06-JAN-19|141900|0|0|1590|22-MAY-12|2|||||ASR19|||0|0|0|177600||REAL
30J640592|2020||55700|140500|55700|158100|213800|06-JAN-19|0|196200|06-JAN-19|158100|0|0|1953|15-JAN-14|2|||||ASR19|||0|0|0|196200||REAL
30J640608|2020|0|51200|121000|51200|154700|205900|18-MAY-20|0|181100|18-MAY-20|154700|0|0|1587|12-MAR-20|3|96|51200|121000|172200|828|||0|0|0|172200||REAL
28L520545|2020||131600|61900|131600|94300|225900|26-APR-19|0|193800|06-JAN-19|94300|0|0|843|25-APR-19|WE|||||030|||0|0|0|193500||REAL
28L520556|2020||74300|299000|74300|285800|360100|25-JAN-19|0|369400|06-JAN-19|248100|37700|0|1587|23-JAN-19|WE|||||786|||0|0|0|373300||REAL
28L520567|2020||73800|159200|73800|159100|232900|25-JAN-19|0|236200|06-JAN-19|159100|0|0|1320|23-JAN-19|WE|||||786|||0|0|0|233000||REAL
28L520578|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||861|||0|0|0|1000||REAL
28L520589|2020||109500||109500|0|109500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-NOV-18|11|||||861|||0|0|0|109500||REAL
28L520590|2020||93000|87800|93000|91600|184600|26-APR-19|0|184500|05-FEB-19|86100|5490|0|962|25-APR-19|WE|||||030|||0|0|0|180800||REAL
23K130131|2020||174700|264200|174700|234800|409500|06-JAN-19|0|438900|06-JAN-19|217100|17660|0|1859|10-OCT-18|2|||||838|||0|0|0|438900||REAL
23K130140|2020||180200|50200|180200|99700|279900|06-JAN-19|0|230400|06-JAN-19|99700|0|0|1226|11-OCT-18|2|||||858|||0|0|0|230400||REAL
24Q530051|2020||93100|116800|93100|134000|227100|06-JAN-19|0|209900|06-JAN-19|134000|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|209900||REAL
26J540631|2020|0|51000|108300|51000|100900|151900|29-JUN-20|0|159300|29-JUN-20|95400|5510|0|1174|17-APR-20|2|96||||828|||0|0|0|159300||REAL
26J540642|2020||50800|122500|50800|142200|193000|06-JAN-19|0|173300|06-JAN-19|141500|680|0|888|16-JAN-19|2|||||859|||0|0|0|173300||REAL
23R521417|2020||76300|38200|76300|47300|123600|06-JAN-19|0|114500|06-JAN-19|47300|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|114500||REAL
23R521426|2020||76500|36100|76500|46500|123000|06-JAN-19|0|112600|06-JAN-19|46500|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
23R610063|2020||76400|139300|76400|170700|247100|11-FEB-19|0|215700|11-FEB-19|170700|0|0|1186|10-JAN-19|2|||||OCC18|||0|0|0|215700||REAL
23T520421|2020||37000|95600|37000|94600|131600|06-JAN-19|0|132600|06-JAN-19|93100|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|132600||REAL
23T520430|2020||34700|85100|34700|86600|121300|06-JAN-19|0|119800|06-JAN-19|85100|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|119800||REAL
17Q440361|2020||115700|222200|115700|195200|310900|05-FEB-19|0|337900|05-FEB-19|195200|0|0|2324|04-APR-19|2|||||853|||0|0|0|337900||REAL
17Q440323|2020||116100|140700|116100|161600|277700|06-JAN-19|0|256800|06-JAN-19|161600|0|0|2014|05-APR-18|2|||||ASR19|||0|0|0|256800||REAL
17Q440332|2020||117500|183100|117500|216500|334000|06-JAN-19|0|300600|06-JAN-19|216000|490|0|1776|25-JUN-14|2|||||ASR19|||0|0|0|300600||REAL
17Q440341|2020||112300|189300|112300|206200|318500|06-JAN-19|0|301600|06-JAN-19|206200|0|0|1967|16-MAR-12|2|||||ASR19|||0|0|0|301600||REAL
17Q440372|2020||116700|204700|116700|216500|333200|06-JAN-19|0|321400|06-JAN-19|216500|0|0|1958|06-APR-18|2|||||ASR19|||0|0|0|321400||REAL
17Q440383|2020||115700|202600|115700|214600|330300|06-JAN-19|0|318300|06-JAN-19|214600|0|0|2014|07-SEP-16|2|||||ASR19|||0|0|0|318300||REAL
17P530452|2020||84400|132400|84400|147700|232100|06-JAN-19|0|216800|06-JAN-19|147700|0|0|1467|23-MAR-15|2|||||ASR19|||0|0|0|216800||REAL
17Q140182|2020|0|147900|221700|147900|278200|426100|23-JUN-20|0|369600|23-JUN-20|278200|0|0|2729|14-APR-20|2|96||||786|||0|0|0|369600||REAL
18J440325|2020||188400|158400|188400|153400|341800|10-SEP-19|0|346800|27-AUG-19|146500|6940|0|2008|05-SEP-19|3||188400|158400|346800|HT401|||0|0|0|346800||REAL
18J440336|2020|0|196700|180600|196700|208500|405200|10-MAR-20|0|377300|10-MAR-20|208500|0|0|1848|24-FEB-20|3|96|196700|180600|377300|764|||0|0|0|377300||REAL
18T530666|2020||83900|311900|83900|340200|424100|06-JAN-19|0|395800|06-JAN-19|340200|0|0|1848|18-NOV-15|2|||||ASR19|||0|0|0|395800||REAL
17N520367|2020||252200|81400|252200|132100|384300|06-JAN-19|0|333600|06-JAN-19|132100|0|0|1582|31-JAN-18|2|||||ASR19|||0|0|0|333600||REAL
17N520378|2020|0|250500|70500|250500|116600|367100|03-JUN-20|0|321000|03-JUN-20|116600|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|321000||REAL
13L220263|2020||18100|44500|18100|37000|55100|06-JAN-19|0|62600|06-JAN-19|36500|450|0|750|01-MAR-19|2|||||914|||0|0|0|62600||REAL
17N520390|2020||252200|53100|252200|108000|360200|06-JAN-19|0|305300|06-JAN-19|108000|0|0|1541|06-MAY-15|2|||||ASR19|||0|0|0|305300||REAL
17N520400|2020||252300|41300|252300|106600|358900|06-JAN-19|0|293600|06-JAN-19|106600|0|0|1310|09-OCT-17|2|||||ASR19|||0|0|0|293600||REAL
17N520411|2020||250300|67600|250300|136500|386800|03-FEB-20|0|317900|03-FEB-20|136500|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
13L220285|2020||18200|57100|18200|49100|67300|06-JAN-19|0|75300|06-JAN-19|49100|0|0|864|01-MAR-19|2|||||914|||0|0|0|75300||REAL
13L520541|2020||18800|59000|18800|67200|86000|06-JAN-19|0|77800|06-JAN-19|66200|1000|0|1068|27-FEB-19|2|||||854|||0|0|0|77800||REAL
14L541035|2020||19100|72700|19100|82900|102000|06-JAN-19|91800|102900|06-JAN-19|82900|0|0|1426|05-MAR-19|4|||||912|||0|0|0|91800||REAL
14L541057|2020||18300|63400|18300|47800|66100|18-JAN-19|0|83000|06-JAN-19|47300|510|0|968|06-MAR-19|WE|||||859|||0|0|0|81700||REAL
15L630950|2020||19700|120500|19700|122900|142600|06-JAN-19|0|140200|06-JAN-19|110100|12830|0|1189|26-FEB-19|2|||||864|||0|0|0|140200||REAL
15L630972|2020||19200|70800|19200|91200|110400|16-JAN-19|0|120700|06-JAN-19|88300|2900|0|1080|17-AUG-19|3||19200|70800|90000|HT401|||0|0|0|90000||REAL
16H340194|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15J430158|2020||7300|46500|7300|47000|54300|25-JAN-19|0|53800|06-JAN-19|44500|2450|0|1222|29-APR-19|2|||||860|||0|0|0|53800||REAL
16H430196|2020||3500|21100|3500|25000|28500|06-JAN-19|0|24600|06-JAN-19|22900|2050|0|760|31-AUG-18|2|||||ASR19||100|24600|3500|21100|24600||REAL
13L340493|2020||16700|63600|16700|43900|60600|18-JAN-19|0|81100|06-JAN-19|43900|0|0|750|19-AUG-19|3||16700|63600|80300|HT401|||0|0|0|80300||REAL
13M630962|2020||20500|105300|20500|94900|115400|16-APR-19|0|125800|16-APR-19|94900|0|0|1008|15-APR-19|2|||||859|||0|0|0|125800||REAL
13M630971|2020||20500|71000|20500|81600|102100|06-JAN-19|0|91500|06-JAN-19|81600|0|0|900||2|||||ASR19|||0|0|0|91500||REAL
13M630980|2020|0|20500|57100|20500|73100|93600|25-FEB-20|0|80500|25-FEB-20|69400|3680|0|968|21-NOV-19|WE|96||||814|||0|0|0|77600||REAL
14J110167|2020|0|8900|44000|8900|53900|62800|22-JUN-20|0|52900|22-JUN-20|53900|0|0|888|08-MAY-20|2|96||||864|||0|0|0|52900||REAL
14J110189|2020||8700|45600|8700|50400|59100|06-JAN-19|0|54300|06-JAN-19|49700|680|0|888|10-APR-17|2|||||ASR19|||0|0|0|54300||REAL
15J340530|2020||18200|58600|18200|58800|77000|06-JAN-19|0|76800|06-JAN-19|58800|0|0|970|27-FEB-19|2|||||837|||0|0|0|76800||REAL
15J340541|2020||18100|53400|18100|50800|68900|06-JAN-19|0|71500|06-JAN-19|50800|0|0|970|27-FEB-19|2|||||837|||0|0|0|71500||REAL
14M230213|2020||20500|87400|20500|113300|133800|16-JAN-19|0|137200|06-JAN-19|113000|270|0|1204|16-JAN-19|3||20500|87400|107900|ASR19|||0|0|0|107900||REAL
29L540171|2020||93300|95400|93300|115800|209100|25-JAN-19|0|189700|06-JAN-19|115800|0|0|1242|23-JAN-19|WE|||||786|||0|0|0|188700||REAL
25H411274|2020||40800|216200|40800|216200|257000|13-SEP-19|0|233000|13-SEP-19|216200|0|0|2096|12-SEP-19|3||40800|216200|257000|HT401|||0|0|0|257000||REAL
25H411296|2020||42500||42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42500|42500|0|42500||REAL
31K221223|2020||56300|167200|56300|174600|230900|25-JAN-19|0|223400|06-JAN-19|174600|0|0|1576|26-FEB-19|WE|||||836|||0|0|0|223500||REAL
29L540193|2020||94100|79500|94100|112500|206600|25-JAN-19|0|184700|06-JAN-19|110900|1580|0|936|23-JAN-19|WE|||||786|||0|0|0|173600||REAL
29L540214|2020|0|91700|124100|91700|137300|229000|18-MAR-20|0|221100|18-MAR-20|137300|0|0|1411|05-DEC-19|WE|96||||853|||0|0|0|215800||REAL
29L540258|2020||91900|86500|91900|127300|219200|25-JAN-19|0|184000|06-JAN-19|121900|5430|0|1404|23-JAN-19|WE|||||786|||0|0|0|178400||REAL
29L540269|2020||92300|122700|92300|139000|231300|25-JAN-19|0|212200|06-JAN-19|139000|0|0|1450|23-JAN-19|WE|||||786|||0|0|0|215000||REAL
29L540292|2020||92100|105800|92100|113300|205400|25-JAN-19|0|198300|06-JAN-19|113300|0|0|1450|27-FEB-19|WE|||||935|||0|0|0|197900||REAL
29K510108|2020|0|101400|181800|101400|209200|310600|03-JAN-20|0|283200|03-JAN-20|209200|0|0|1556|07-NOV-19|2|96||||828|||0|0|0|283200||REAL
29K510043|2020|0|87000|74600|87000|74600|161600|01-MAY-20|0|192900|01-MAY-20|68900|5730|0|1036|07-NOV-19|3|96|87000|74600|161600|HT401|||0|0|0|161600||REAL
29K510054|2020|0|87000|79900|87000|68600|155600|12-MAR-20|0|170200|12-MAR-20|68200|380|0|1274|07-NOV-19|WE|96||||828|||0|0|0|166900||REAL
29K510087|2020|0|102100|102700|102100|106900|209000|03-JAN-20|0|206100|03-JAN-20|98000|8850|0|1165|07-NOV-19|WE|96||||828|||0|0|0|204800||REAL
32M540691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32M610022|2020||50400|166600|50400|176000|226400|06-JAN-19|0|217000|06-JAN-19|176000|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|217000||REAL
32M610033|2020||52200|152800|52200|162800|215000|06-JAN-19|0|205000|06-JAN-19|162800|0|0|1492||2|||||ASR19|||0|0|0|205000||REAL
32M610044|2020||45000|154700|45000|175400|220400|05-APR-19|0|199700|05-APR-19|175400|0|0|1309|05-APR-19|2|||||847|||0|0|0|199700||REAL
32M610055|2020||45000|152800|45000|176600|221600|06-JAN-19|0|197800|06-JAN-19|176600|0|0|1679|13-MAR-14|2|||||ASR19|||0|0|0|197800||REAL
32M610066|2020||45000|155600|45000|173500|218500|06-JAN-19|0|200600|06-JAN-19|173500|0|0|1466|17-NOV-17|2|||||ASR19|||0|0|0|200600||REAL
32M610077|2020||45000|182600|45000|211100|256100|06-JAN-19|0|227600|06-JAN-19|211100|0|0|1928|25-OCT-12|2|||||ASR19|||0|0|0|227600||REAL
32M610088|2020||45000|166700|45000|174200|219200|06-JAN-19|0|211700|06-JAN-19|174200|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|211700||REAL
28Y130073|2020||109600|181700|109600|225900|335500|06-JAN-19|0|291300|06-JAN-19|225900|0|0|1780|01-MAR-11|2|||||ASR19|||0|0|0|291300||REAL
29H330625|2020||41200|68300|41200|65500|106700|06-JAN-19|0|109500|06-JAN-19|65500|0|0|925|09-DEC-15|2|||||ASR19|||0|0|0|109500||REAL
29H330634|2020||47900|81200|47900|89200|137100|06-JAN-19|0|129100|06-JAN-19|89000|170|0|1081|22-JAN-18|2|||||ASR19|||0|0|0|129100||REAL
29H330652|2020||46500|85200|46500|87000|133500|06-JAN-19|0|131700|06-JAN-19|86500|500|0|1081||2|||||ASR19|||0|0|0|131700||REAL
29L110532|2020||85900|376300|85900|373600|459500|06-JAN-19|0|462200|06-JAN-19|373600|0|0|3168|16-OCT-17|2|||||ASR19|||0|0|0|462200||REAL
29J212438|2020||23100|109900|23100|119800|142900|06-FEB-19|0|133000|06-JAN-19|119800|0|0|1419|18-JAN-19|6|||||987|||0|0|0|133000||REAL
29J212449|2020||22900|123500|22900|127800|150700|06-FEB-19|0|146400|06-JAN-19|127800|0|0|1419|18-JAN-19|6|||||987|||0|0|0|146400||REAL
29H410310|2020||59800|89300|59800|94300|154100|06-JAN-19|0|149100|06-JAN-19|94300|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
29H410321|2020||59100|141400|59100|139700|198800|06-JAN-19|0|200500|06-JAN-19|139700|0|0|1604|12-MAR-19|2|||||503|||0|0|0|200500||REAL
29H410332|2020|0|56600|100600|56600|117900|174500|14-FEB-20|0|157200|14-FEB-20|115700|2180|0|1290|30-JAN-20|2|96||||828|||0|0|0|157200||REAL
31K520506|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K520515|2020||57200|226000|57200|209600|266800|25-JAN-19|0|286700|06-JAN-19|209600|0|0|2798|22-JAN-19|WE|||||786|||0|0|0|283200||REAL
31K520524|2020||57400|412500|57400|595000|652400|25-JAN-19|0|493500|06-JAN-19|595000|0|0|2615|22-JAN-19|WE|||||786|||0|0|0|469900||REAL
31L230592|2020||58400|191700|58400|228900|287300|06-JAN-19|0|250100|06-JAN-19|228900|0|0|1682|04-JAN-18|2|||||ASR19|||0|0|0|250100||REAL
30W540585|2020||58000|238200|58000|255600|313600|25-APR-19|0|296200|25-APR-19|255600|0|0|1658|18-APR-19|2|||||858|||0|0|0|296200||REAL
30W540549|2020||57200|213000|57200|211700|268900|25-APR-19|0|270200|25-APR-19|211700|0|0|2048||2|||||ASR19|||0|0|0|270200||REAL
30W540558|2020||57200|266900|57200|292000|349200|25-APR-19|0|324100|25-APR-19|292000|0|0|2092|18-APR-19|2|||||858|||0|0|0|324100||REAL
30W540567|2020||57200|214100|57200|220400|277600|25-APR-19|0|271300|25-APR-19|220400|0|0|2172|21-FEB-17|2|||||ASR19|||0|0|0|271300||REAL
31H410346|2020||51600|150700|51600|144600|196200|06-JAN-19|0|202300|06-JAN-19|144600|0|0|1392|21-FEB-19|2|||||911|||0|0|0|202300||REAL
11J241516|2020||6300|39200|6300|33700|40000|06-JAN-19|0|45500|06-JAN-19|32900|760|0|1012|23-APR-19|2|||||854|||0|0|0|45500||REAL
32H510317|2020||44100|139500|44100|118300|162400|06-JAN-19|0|183600|06-JAN-19|118300|0|0|1179|05-SEP-18|2|||||828|||0|0|0|183600||REAL
32H510326|2020||44400|146900|44400|156900|201300|06-JAN-19|0|191300|06-JAN-19|156900|0|0|1432|05-SEP-18|2|||||828|||0|0|0|191300||REAL
23P540292|2020|0|114500|108000|114500|128200|242700|02-JUN-20|0|222500|02-JUN-20|128200|0|0|1124|22-APR-20|2|96||||838|||0|0|0|222500||REAL
24Q220455|2020||88700|142900|88700|163500|252200|08-FEB-19|0|231600|06-JAN-19|163500|0|0|1804|20-MAR-19|2|||||862|||0|0|0|231600||REAL
24Q230658|2020||88200|128300|88200|131200|219400|06-JAN-19|0|216500|06-JAN-19|131200|0|0|1066|27-MAR-19|2|||||911|||0|0|0|216500||REAL
23Q110474|2020||89000|141700|89000|137400|226400|06-JAN-19|0|230700|06-JAN-19|137400|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|230700||REAL
36J440321|2020||55300|276200|55300|304500|359800|06-JAN-19|0|331500|06-JAN-19|304500|0|0|1840|02-NOV-18|2|||||853|||0|0|0|331500||REAL
23Q120457|2020||85900|115200|85900|128300|214200|06-JAN-19|0|201100|06-JAN-19|128300|0|0|1082||2|||||ASR19|||0|0|0|201100||REAL
36J440301|2020||55000|282600|55000|324900|379900|06-JAN-19|0|337600|06-JAN-19|324900|0|0|2388|23-JUN-11|2|||||ASR19|||0|0|0|337600||REAL
36J440310|2020||55700|207100|55700|226700|282400|25-JAN-19|0|262800|06-JAN-19|226700|0|0|1814|22-JAN-19|6|||||786|||0|0|0|262800||REAL
07J110271|2020||15800|87300|15800|90700|106500|29-MAR-19|0|103100|29-MAR-19|90700|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|103100||REAL
07J420019|2020|0|13900|68000|13900|70800|84700|26-FEB-20|0|81900|26-FEB-20|70800|0|0|962|13-FEB-20|2|96||||861|||0|0|0|81900||REAL
07J610067|2020||18800|70200|18800|66700|85500|06-JAN-19|0|89000|06-JAN-19|66700|0|0|1056|09-NOV-12|2|||||ASR19|||0|0|0|89000||REAL
07J610551|2020||18800|80700|18800|94200|113000|06-JAN-19|0|99500|06-JAN-19|94200|0|0|1218|08-FEB-17|2|||||ASR19|||0|0|0|99500||REAL
29H110571|2020|0|53400|132400|53400|136200|189600|04-MAR-20|0|185800|04-MAR-20|136200|0|0|1404|30-JAN-20|2|96||||828|||0|0|0|185800||REAL
29H110582|2020||54200|140800|54200|141300|195500|06-JAN-19|0|195000|06-JAN-19|141300|0|0|1440|06-JUL-18|2|||||ASR19|||0|0|0|195000||REAL
25H320563|2020||41100|101900|41100|102500|143600|06-JAN-19|0|143000|06-JAN-19|102500|0|0|1102|16-OCT-14|2|||||ASR19|||0|0|0|143000||REAL
25H320572|2020||40100|102300|40100|102300|142400|06-JAN-19|0|142400|06-JAN-19|102300|0|0|1102|21-MAR-19|2|||||853|||0|0|0|142400||REAL
29L110620|2020||75100|365400|75100|406500|481600|06-JAN-19|0|440500|06-JAN-19|406500|0|0|2824|29-APR-15|2|||||ASR19|||0|0|0|440500||REAL
29L110631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J610845|2020||9500|32700|9500|30500|40000|06-JAN-19|0|42200|06-JAN-19|30500|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J610856|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611109|2020||14400|44400|14400|40300|54700|06-JAN-19|0|58800|06-JAN-19|40300|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27J611110|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611121|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
24L230709|2020||81800|36700|81800|97000|178800|16-JAN-19|0|160100|06-JAN-19|97000|0|0|972|16-JAN-19|3||81800|36700|118500|ASR19|||0|0|0|118500||REAL
24L230718|2020||74700|55600|74700|66400|141100|06-JAN-19|0|130300|06-JAN-19|65700|730|0|800|13-MAR-19|2|||||913|||0|0|0|130300||REAL
24L230727|2020|0|71600|85900|71600|107000|178600|21-MAY-20|0|173900|21-MAY-20|107000|0|0|1014|21-MAY-20|3|D|71600|85900|157500|848|||0|0|0|157500||REAL
24L230736|2020||75100|63600|75100|74900|150000|06-JAN-19|0|138700|06-JAN-19|73200|1650|0|825|13-MAR-19|2|||||913|||0|0|0|138700||REAL
28H330790|2020||39400|75500|39400|76900|116300|21-MAR-19|0|114900|21-MAR-19|76700|240|0|864|14-MAR-19|2|||||841|||0|0|0|114900||REAL
26L630279|2020||90300|176500|90300|176100|266400|06-JAN-19|0|266800|06-JAN-19|176100|0|0|1763|25-SEP-18|2|||||828|||0|0|0|266800||REAL
25H230309|2020||36000|87600|36000|93300|129300|06-JAN-19|0|123600|06-JAN-19|90900|2360|0|1040|01-AUG-18|2|||||ASR19|||0|0|0|123600||REAL
26L630334|2020||85600|169400|85600|166000|251600|06-JAN-19|0|255000|06-JAN-19|166000|0|0|1400|25-SEP-18|2|||||828|||0|0|0|255000||REAL
26L630268|2020||86000|169200|86000|169800|255800|06-JAN-19|0|255200|06-JAN-19|169800|0|0|1623|25-SEP-18|2|||||828|||0|0|0|255200||REAL
28H120074|2020||52800|108700|52800|104600|157400|06-JAN-19|0|161500|06-JAN-19|104600|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|161500||REAL
28H120085|2020||54200|77300|54200|77300|131500|21-JUN-19|0|146000|06-JAN-19|77300|0|0|1075|14-JUN-19|3||54200|77300|131500|HT401|||0|0|0|131500||REAL
28H120096|2020||52800|89000|52800|84400|137200|06-JAN-19|0|141800|06-JAN-19|84400|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|141800||REAL
28H120104|2020||65200|105700|65200|119000|184200|06-JAN-19|0|170900|06-JAN-19|119000|0|0|1332|19-JUN-18|2|||||ASR19|||0|0|0|170900||REAL
26V520013|2020||4300|0|4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-11|1|||||ASR19||100|4300|4300|0|4300||REAL
27K410149|2020||82700|66600|82700|75400|158100|23-JAN-19|0|149300|23-JAN-19|74900|450|0|960|29-NOV-18|2|||||861|||0|0|0|149300||REAL
26V520101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26V520112|2020||227700|39000|227700|39000|266700|13-MAR-19|0||07-JAN-15|0|5250|33730|429|13-MAR-19|5|||||039||100|266700|227700|39000|266700||REAL
27K410116|2020||81200|72600|81200|74300|155500|06-JAN-19|0|153800|06-JAN-19|61300|12970|0|960|06-FEB-17|2|||||ASR19|||0|0|0|153800||REAL
27K410150|2020||81200|73300|81200|74400|155600|06-JAN-19|0|154500|06-JAN-19|70000|4390|0|960|14-MAR-19|2|||||853|||0|0|0|154500||REAL
27K410172|2020||82600|65700|82600|74900|157500|23-JAN-19|0|148300|23-JAN-19|74900|0|0|960|29-NOV-18|2|||||861|||0|0|0|148300||REAL
27K410183|2020||81200|62600|81200|71000|152200|21-MAR-19|0|143800|21-MAR-19|71000|0|0|960|14-MAR-19|2|||||853|||0|0|0|143800||REAL
27K410194|2020||81200|78000|81200|78200|159400|06-JAN-19|0|159200|06-JAN-19|72700|5510|0|960|14-MAR-19|2|||||853|||0|0|0|159200||REAL
27K410204|2020||89500|117400|89500|162200|251700|06-JAN-19|0|206900|06-JAN-19|162200|0|0|1025|21-NOV-18|2|||||853|||0|0|0|206900||REAL
27K410215|2020||89500|164200|89500|167800|257300|19-MAR-19|0|253700|19-MAR-19|167800|0|0|1100|13-MAR-19|2|||||838|||0|0|0|253700||REAL
27K410226|2020||89500|90600|89500|103000|192500|06-JAN-19|0|180100|06-JAN-19|103000|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
27K410237|2020||89500|111800|89500|120600|210100|06-JAN-19|0|201300|06-JAN-19|120000|560|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|201300||REAL
28K610373|2020||76400|78600|76400|73200|149600|06-JAN-19|0|155000|06-JAN-19|73200|0|0|888|29-APR-15|2|||||ASR19|||0|0|0|155000||REAL
28K610384|2020|0|74100|78700|74100|82500|156600|11-MAR-20|0|152800|11-MAR-20|82500|0|0|888|27-FEB-20|2|96||||828|||0|0|0|152800||REAL
28K610416|2020||73100|70400|73100|68700|141800|06-JAN-19|0|143500|06-JAN-19|68700|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|143500||REAL
28K610427|2020||76400|82600|76400|73500|149900|06-JAN-19|0|159000|06-JAN-19|72900|630|0|888|02-FEB-17|2|||||ASR19|||0|0|0|159000||REAL
12J441045|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441375|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1100|1100|0|1100||REAL
12J441531|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
12J441650|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J510059|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1400||REAL
12J510147|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
12J510703|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J510796|2020||17600|0|17600|0|17600|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19||100|17600|17600|0|17600||REAL
12J510932|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
29L320698|2020||53700|138600|53700|169400|223100|10-SEP-19|0|211800|06-JAN-19|168800|630|0|1500|16-AUG-19|3||53700|138600|192300|HT401|||0|0|0|192300||REAL
11J211733|2020||6200|30200|6200|31100|37300|06-JAN-19|0|36400|06-JAN-19|28300|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
21O610415|2020||217500|369800|217500|459300|676800|06-JAN-19|0|587300|06-JAN-19|441300|18040|0|2526|14-FEB-12|2|||||ASR19|||0|0|0|587300||REAL
11J520134|2020||9400|48900|9400|50300|59700|14-OCT-19|0|59600|14-OCT-19|43700|6620|0|884|14-OCT-19|3||9400|48900|58300|848|||0|0|0|58300||REAL
11J520376|2020||8600|39500|8600|37200|45800|06-JAN-19|0|48100|06-JAN-19|36500|680|0|936|18-APR-19|2|||||837|||0|0|0|48100||REAL
11J520761|2020||9500|45300|9500|54100|63600|06-JAN-19|0|54800|06-JAN-19|52900|1160|0|1085|01-NOV-17|2|||||ASR19|||0|0|0|54800||REAL
21P120210|2020||358300|211500|358300|212600|570900|06-JAN-19|0|569800|06-JAN-19|198800|13810|0|2668|24-OCT-13|2|||||ASR19|||0|0|0|569800||REAL
21P240055|2020|0|374700|146800|374700|185000|559700|08-MAY-20|0|521500|08-MAY-20|185000|0|0|2288|04-FEB-20|2|96||||757|||0|0|0|521500||REAL
31L620708|2020||41400|128600|41400|134300|175700|06-JAN-19|0|170000|06-JAN-19|134300|0|0|1064|27-FEB-19|2|||||858|||0|0|0|170000||REAL
23K310331|2020||131000|28500|131000|67600|198600|25-MAR-19|0|159500|25-MAR-19|67600|0|0|840|25-MAR-19|6|||||978|||0|0|0|159500||REAL
23S520354|2020||94000|65600|94000|67800|161800|06-JAN-19|0|159600|06-JAN-19|67100|710|0|925|25-MAR-19|2|||||034|||0|0|0|159600||REAL
23T330097|2020||102300|95800|102300|96900|199200|06-JAN-19|0|198100|06-JAN-19|96300|640|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|198100||REAL
23Q240182|2020||142400|146600|142400|159600|302000|06-JAN-19|0|289000|06-JAN-19|159600|0|0|1960|28-MAR-16|2|||||ASR19|||0|0|0|289000||REAL
23Q240191|2020||140900|139100|140900|160600|301500|06-JAN-19|0|280000|06-JAN-19|160000|550|0|2016|30-JAN-18|2|||||ASR19|||0|0|0|280000||REAL
23Q240229|2020||141700|149700|141700|159600|301300|06-JAN-19|0|291400|06-JAN-19|159600|0|0|1994|29-MAR-16|2|||||ASR19|||0|0|0|291400||REAL
23Q240238|2020|0|134400|176700|134400|177400|311800|02-JUN-20|0|311100|02-JUN-20|163500|13880|0|2160|22-APR-20|2|96||||838|||0|0|0|311100||REAL
31L330418|2020||50500|125800|50500|124000|174500|06-JAN-19|0|176300|06-JAN-19|124000|0|0|1317|10-SEP-18|2|||||857|||0|0|0|176300||REAL
26J641534|2020|0|49100|143700|49100|166400|215500|11-MAY-20|0|192800|11-MAY-20|166400|0|0|1345|24-MAR-20|6|96||||853|||0|0|0|192800||REAL
26G430332|2020||27000|75900|27000|71200|98200|06-JAN-19|0|102900|06-JAN-19|69400|1790|0|700|08-AUG-18|2|||||ASR19|||0|0|0|102900||REAL
23N330084|2020|1|144500|157900|144500|168700|313200|09-DEC-19|0|327800|09-DEC-19|144200|24460|0|1392|29-OCT-19|3|42|144500|157900|302400|864|||0|0|0|302400||REAL
32J410463|2020||46400|105000|46400|105900|152300|06-JAN-19|0|151400|06-JAN-19|105600|300|0|1120|01-MAR-11|2|||||ASR19|||0|0|0|151400||REAL
32J410474|2020||49600|118500|49600|119600|169200|06-JAN-19|0|168100|06-JAN-19|119600|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|168100||REAL
29U110191|2020||86500|157000|86500|177600|264100|06-JAN-19|0|243500|06-JAN-19|177600|0|0|1666|26-MAR-19|2|||||903|||0|0|0|243500||REAL
29U120024|2020||69000|60600|69000|64300|133300|06-JAN-19|0|129600|06-JAN-19|59700|4580|0|1032|28-MAR-19|2|||||903|||0|0|0|129600||REAL
29U120046|2020||60700|66400|60700|124200|184900|20-SEP-19|0|162900|20-SEP-19|117100|7090|0|980|20-SEP-19|3||60700|66400|127100|764|||0|0|0|127100||REAL
29U120057|2020||8100|12900|8100|12900|21000|06-JAN-19|0||06-JAN-19|0|12850|0|0|28-MAY-15|1|||||ASR19|||0|0|0|21000||REAL
30U510030|2020||66100|106600|66100|133400|199500|06-JAN-19|0|172700|06-JAN-19|133400|0|0|1080|26-MAR-19|2|||||903|||0|0|0|172700||REAL
30U510041|2020||66100|144700|66100|144900|211000|06-JAN-19|0|210800|06-JAN-19|144900|0|0|1200|05-NOV-14|2|||||ASR19|||0|0|0|210800||REAL
30U510052|2020||65000|253500|65000|311400|376400|10-SEP-19|0|343500|06-JAN-19|311400|0|0|2420|17-AUG-19|3||65000|253500|318500|HT401|||0|0|0|318500||REAL
30U510063|2020||60800|223200|60800|219400|280200|25-JAN-19|0|284000|06-JAN-19|219400|0|0|1908|26-MAR-19|6|||||903|||0|0|0|284000||REAL
31J630231|2020||60400|162500|60400|179200|239600|06-JAN-19|0|222900|06-JAN-19|179200|0|0|1969|27-FEB-17|2|||||ASR19|||0|0|0|222900||REAL
31J630242|2020||56400|168300|56400|185300|241700|06-JAN-19|0|224700|06-JAN-19|185300|0|0|1988|01-MAR-17|2|||||ASR19|||0|0|0|224700||REAL
31J640221|2020||60200|104600|60200|104600|164800|10-SEP-19|0|192500|06-JAN-19|104600|0|0|1392|25-JUL-19|3||60200|104600|164800|HT401|||0|0|0|164800||REAL
31J640252|2020|0|55800|153400|55800|149400|205200|06-MAR-20|0|209200|06-MAR-20|149400|0|0|1892|19-FEB-20|2|96||||864|||0|0|0|209200||REAL
31J640263|2020||57000|154400|57000|171200|228200|06-JAN-19|0|211400|06-JAN-19|171200|0|0|1858||2|||||ASR19|||0|0|0|211400||REAL
31J640274|2020||55200|153500|55200|169800|225000|06-JAN-19|0|208700|06-JAN-19|169800|0|0|1858||2|||||ASR19|||0|0|0|208700||
11N110225|2020||25000|102700|25000|116900|141900|20-FEB-19|0|127700|20-FEB-19|111100|5800|0|1104|01-JUN-11|2|||||ASR19|||0|0|0|127700||REAL
16O120251|2020|0|83000|138300|83000|155300|238300|27-MAY-20|0|221300|27-MAY-20|155300|0|0|1517|07-APR-20|2|96||||814|||0|0|0|221300||REAL
16O120273|2020||83100|124600|83100|135700|218800|06-JAN-19|0|207700|06-JAN-19|134200|1490|0|1232|04-APR-19|2|||||828|||0|0|0|207700||REAL
16N430782|2020||604600|0|604600|0|604600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|604600|604600|0|604600||REAL
12K120608|2020||19700|65100|19700|62400|82100|18-MAR-19|0|84800|18-MAR-19|62400|0|0|864||2|||||ASR19|||0|0|0|84800||REAL
12K120617|2020||19900|50500|19900|55000|74900|06-JAN-19|0|70400|06-JAN-19|54300|680|0|864||2|||||ASR19|||0|0|0|70400||REAL
12L240040|2020||19500|82400|19500|65800|85300|06-JAN-19|0|101900|06-JAN-19|65800|0|0|1206|01-MAR-19|2|||||856|||0|0|0|101900||REAL
10G220484|2020||11100|55100|11100|55600|66700|06-JAN-19|0|66200|06-JAN-19|55300|340|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|66200||REAL
14K130845|2020||24500|47200|24500|51500|76000|06-JAN-19|0|71700|06-JAN-19|51200|270|0|896|27-FEB-19|2|||||912|||0|0|0|71700||REAL
11J131790|2020||6200|37300|6200|38600|44800|11-FEB-19|0|43500|11-FEB-19|30500|8090|0|822|18-MAR-13|2|||||ASR19|||0|0|0|43500||REAL
11J131800|2020||6200|38000|6200|43600|49800|06-JAN-19|0|44200|06-JAN-19|43000|610|0|922|18-MAR-13|2|||||ASR19|||0|0|0|44200||REAL
14K130836|2020||24500|45800|24500|45600|70100|06-JAN-19|0|70300|06-JAN-19|41300|4300|0|1022|08-MAR-18|2|||||ASR19|||0|0|0|70300||REAL
11F311241|2020||10600|38600|10600|44300|54900|06-JAN-19|0|49200|06-JAN-19|44300|0|0|975|13-AUG-19|3||10600|38600|49200|HT401|||0|0|0|49200||REAL
11F311250|2020||10600|50800|10600|49500|60100|06-JAN-19|0|61400|06-JAN-19|49500|0|0|1200|13-AUG-19|3||10600|50800|61400|HT401|||0|0|0|61400||REAL
11F311272|2020||10600|55700|10600|53800|64400|06-JAN-19|0|66300|06-JAN-19|53800|0|0|975|30-APR-19|2|||||862|||0|0|0|66300||REAL
11F321062|2020||22000|159900|22000|170800|192800|25-JAN-19|0|181900|06-JAN-19|170800|0|0|2368|18-MAR-19|6|||||860|||0|0|0|181900||REAL
11F321084|2020||20100|139800|20100|173800|193900|25-JAN-19|0|159900|06-JAN-19|173800|0|0|1608|18-MAR-19|6|||||860|||0|0|0|159900||REAL
11F321095|2020||20600||20600|0|20600|04-NOV-19|0||04-NOV-19|0|0|0|0|18-MAR-19|11|||||860|||0|0|0|20600||REAL
11F321105|2020||21800|164600|21800|171100|192900|25-JAN-19|0|186400|06-JAN-19|171100|0|0|2348|18-MAR-19|6|||||860|||0|0|0|186400||REAL
11G220814|2020||6700|54900|6700|67400|74100|06-JAN-19|0|61600|06-JAN-19|67400|0|0|1333|09-FEB-11|2|||||ASR19|||0|0|0|61600||REAL
11N110234|2020|8|1018000|186200|1018000|186200|1204200|18-NOV-19|0||18-NOV-19|0|186170|0|0|18-NOV-19|3||1018000|186200|1204200|HT401||100|1204200|1018000|186200|1204200||REAL
23S141030|2020|0|97400|218100|97400|281900|379300|26-NOV-19|0|315500|26-NOV-19|281900|0|0|2080|08-OCT-19|2|96||||864|||0|0|0|315500||REAL
23S141041|2020||97700|275400|97700|294000|391700|06-JAN-19|0|373100|06-JAN-19|294000|0|0|2312|15-APR-19|2|||||861|||0|0|0|373100||REAL
11N120024|2020||56200||56200|0|56200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||859|||0|0|0|56200||REAL
11N120051|2020||46100|95700|46100|79800|125900|08-FEB-19|0|141800|08-FEB-19|79800|0|0|1036|04-FEB-19|2|||||848|||0|0|0|141800||REAL
11N120060|2020||46100|106500|46100|83700|129800|08-FEB-19|0|152600|08-FEB-19|83700|0|0|1078|04-FEB-19|2|||||848|||0|0|0|152600||REAL
11N120071|2020||46100|103000|46100|80600|126700|08-FEB-19|0|149100|08-FEB-19|74300|6290|0|1036|04-FEB-19|2|||||848|||0|0|0|149100||REAL
11N120082|2020|0|46100|112900|46100|105500|151600|25-FEB-20|0|159000|25-FEB-20|105500|0|0|1078|07-NOV-19|2|96||||856|||0|0|0|159000||REAL
12G120603|2020||7700|63700|7700|61100|68800|25-JAN-19|0|71400|06-JAN-19|61100|0|0|1190|25-JAN-19|2|||||826|||0|0|0|71400||REAL
32M620098|2020||40600|163800|40600|179500|220100|06-JAN-19|0|204400|06-JAN-19|179300|190|0|1562|22-FEB-19|2|||||853|||0|0|0|204400||REAL
32M620102|2020||45100|179700|45100|194600|239700|06-JAN-19|0|224800|06-JAN-19|194600|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|224800||REAL
32M620111|2020||45100|165700|45100|180400|225500|06-JAN-19|0|210800|06-JAN-19|180400|0|0|1338|16-NOV-17|2|||||ASR19|||0|0|0|210800||REAL
19J610134|2020||529500|65100|529500|249300|778800|20-FEB-20|0|594600|20-FEB-20|240600|8740|0|2508|06-JUN-19|2|||||825|||0|0|0|594600||REAL
29L520139|2020||76900|109100|76900|98200|175100|06-JAN-19|0|186000|06-JAN-19|96900|1330|0|1498|27-SEP-18|2|||||853|||0|0|0|186000||REAL
29L520151|2020||90100|120000|90100|120600|210700|06-JAN-19|0|210100|06-JAN-19|119900|650|0|1839|25-SEP-18|2|||||853|||0|0|0|210100||REAL
29L520162|2020||90700|119800|90700|110500|201200|06-JAN-19|0|210500|06-JAN-19|110500|0|0|1820|25-SEP-18|2|||||853|||0|0|0|210500||REAL
24Q630162|2020||96100|139800|96100|157800|253900|12-FEB-19|0|235900|12-FEB-19|157800|0|0|1443|01-FEB-19|2|||||841|||0|0|0|235900||REAL
26J410820|2020||56800|130500|56800|123200|180000|06-JAN-19|0|187300|06-JAN-19|119400|3790|0|1218|03-AUG-18|2|||||ASR19|||0|0|0|187300||REAL
26J410875|2020||54800|161600|54800|161600|216400|25-JAN-19|0|209600|06-JAN-19|161100|500|0|1428|18-JAN-19|1|||||786|||0|0|0|216400||REAL
26J410886|2020||54800|118000|54800|112800|167600|06-JAN-19|0|172800|06-JAN-19|112800|0|0|1433|06-AUG-18|2|||||ASR19|||0|0|0|172800||REAL
24Q630173|2020||100300|144600|100300|156100|256400|11-FEB-19|0|244900|11-FEB-19|156100|0|0|1702|20-APR-12|2|||||ASR19|||0|0|0|244900||REAL
24Q141310|2020||46800|120000|46800|147100|193900|03-APR-19|0|166800|03-APR-19|147100|0|0|1056|03-APR-19|6|||||848|||0|0|0|166800||REAL
27H322264|2020||31400|72100|31400|64500|95900|06-JAN-19|0|103500|06-JAN-19|59200|5330|0|1104|23-AUG-18|2|||||ASR19|||0|0|0|103500||REAL
27G412102|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JAN-19|11|||||828|||0|0|0|400||REAL
24L611490|2020||110900|130600|110900|154400|265300|06-JAN-19|0|241500|06-JAN-19|145500|8870|0|1568|05-JUL-18|2|||||ASR19|||0|0|0|241500||REAL
24L611533|2020||154700|238400|154700|217800|372500|06-JAN-19|0|393100|06-JAN-19|217800|0|0|2160||3||154700|238400|393100|HT401|||0|0|0|393100||REAL
24L611588|2020||144300|155900|144300|194300|338600|06-JAN-19|0|300200|06-JAN-19|194300|0|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|300200||REAL
24L611544|2020||154700|198800|154700|209400|364100|06-JAN-19|0|353500|06-JAN-19|209400|0|0|2160|05-JUL-18|2|||||ASR19|||0|0|0|353500||REAL
24L611555|2020||107000|161400|107000|167000|274000|06-JAN-19|0|268400|06-JAN-19|158100|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|268400||REAL
24L611566|2020||144300|165000|144300|194800|339100|06-JAN-19|0|309300|06-JAN-19|185900|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|309300||REAL
24L611610|2020||110900|127100|110900|155800|266700|06-JAN-19|0|238000|06-JAN-19|155800|0|0|1568|05-JUL-18|2|||||ASR19|||0|0|0|238000||REAL
16H411706|2020||4500|14800|4500|11500|16000|06-JAN-19|0|19300|06-JAN-19|9800|1670|0|570|05-APR-17|2|||||ASR19||100|19300|4500|14800|19300||REAL
16H411742|2020||5300|18700|5300|19100|24400|25-JAN-19|0|24000|06-JAN-19|19100|0|0|375|24-JAN-19|2|||||826|||0|0|0|24000||REAL
16H411793|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||
12J232199|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|500|500|0|500||
12J232243|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J232254|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J232265|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
12K120516|2020||18800|46200|18800|42000|60800|06-JAN-19|0|65000|06-JAN-19|42000|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|65000||REAL
11F330428|2020||10600|41500|10600|44200|54800|06-JAN-19|0|52100|06-JAN-19|43600|610|0|850|19-NOV-18|2|||||837|||0|0|0|52100||REAL
11F330437|2020||10600|44300|10600|46000|56600|06-JAN-19|0|54900|06-JAN-19|46000|0|0|925|19-DEC-17|2|||||ASR19|||0|0|0|54900||REAL
11F330446|2020||10600|36800|10600|38300|48900|06-JAN-19|0|47400|06-JAN-19|38300|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|47400||REAL
11F330455|2020||10600|59000|10600|56500|67100|10-SEP-19|0|73500|06-JAN-19|56500|0|0|1364||3||10600|59000|69600|HT401|||0|0|0|69600||REAL
11H320520|2020||18500|38900|18500|49100|67600|18-MAR-19|0|57400|18-MAR-19|49100|0|0|962|13-AUG-19|3||18500|38900|57400|HT401|||0|0|0|57400||REAL
11H320539|2020||18700|53000|18700|57400|76100|18-MAR-19|0|71700|18-MAR-19|57400|0|0|962||2|||||ASR19|||0|0|0|71700||REAL
17J220379|2020||100300|134900|100300|148600|248900|06-JAN-19|235200|241600|06-JAN-19|148600|0|0|2520|09-OCT-18|4|||||841|||0|0|0|235200||REAL
16Q340536|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16S120013|2020||40900|25000|40900|25000|65900|06-JAN-19|0||06-JAN-19|0|24980|0|0|28-FEB-11|1|||||ASR19|||0|0|0|65900||REAL
19J430547|2020||274600|203500|274600|232400|507000|06-JAN-19|0|478100|06-JAN-19|232400|0|0|1134|20-MAY-15|2|||||ASR19|||0|0|0|478100||REAL
22K420011|2020||49100|101300|49100|89500|138600|06-JAN-19|0|150400|06-JAN-19|89400|80|0|988|26-AUG-19|3||49100|101300|150400|HT401|||0|0|0|150400||REAL
11H520014|2020|0|13800|41000|13800|40900|54700|17-MAR-20|0|61200|17-MAR-20|40900|0|0|720|04-FEB-20|3|S97|13800|41000|54800|STC|||0|0|0|54800||REAL
11H520023|2020|0|14400|41000|14400|41200|55600|17-MAR-20|0|63300|17-MAR-20|39200|2000|0|840|04-FEB-20|3|S97|14400|41000|55400|STC|||0|0|0|55400||REAL
11H520032|2020||14300|38600|14300|34100|48400|06-JAN-19|0|52900|06-JAN-19|34100|0|0|832|20-FEB-19|2|||||860|||0|0|0|52900||REAL
11H520041|2020||13800|28200|13800|37100|50900|10-SEP-19|0|59000|10-JAN-19|37100|0|0|864|08-AUG-19|3||13800|28200|42000|HT401|||0|0|0|42000||REAL
11H520050|2020||21400|92700|21400|92700|114100|04-MAR-19|0|124600|04-MAR-19|92300|400|0|1120|17-MAR-15|1|||||ASR19|||0|0|0|114100||REAL
19J430558|2020||275300|156200|275300|177800|453100|06-JAN-19|0|431500|06-JAN-19|177800|0|0|1175|14-FEB-19|2|||||034|||0|0|0|431500||REAL
19K210690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K210700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K210799|2020||402500|1753200|402500|0|402500|28-MAY-19|0|||0|0|0|0|28-MAY-19|3||402500|1753200|2155700|040|||0|0|0|2155700||REAL
19K210832|2020||20900|0|20900|0|20900|21-MAY-19|0|||0|0|0|0|21-MAY-19|1|||||040|||0|0|0|20900||REAL
10F431133|2020|0|22300|157400|22300|164800|187100|28-MAY-20|0|179700|28-MAY-20|164800|0|0|1728|28-APR-20|2|96||||814|||0|0|0|179700||REAL
10F431142|2020||22300|188700|22300|203800|226100|06-JAN-19|0|211000|06-JAN-19|203800|0|0|2108|08-JUN-18|2|||||ASR19|||0|0|0|211000||REAL
20K411473|2020||67600|73700|67600|87400|155000|06-JAN-19|0|141300|06-JAN-19|87400|0|0|966|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
20K411484|2020||67600|73700|67600|87400|155000|06-JAN-19|0|141300|06-JAN-19|87400|0|0|966|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
18U310434|2020||96500|297200|96500|311200|407700|06-JAN-19|0|393700|06-JAN-19|311200|0|0|2520||2|||||ASR19|||0|0|0|393700||REAL
14P310581|2020||68900|193300|68900|185400|254300|06-JAN-19|0|262200|06-JAN-19|185400|0|0|2016||2|||||ASR19|||0|0|0|262200||REAL
14J240422|2020||31400|8400|31400|8400|39800|06-JAN-19|0||06-JAN-19|0|8380|0|0||1|||||ASR19||100|39800|31400|8400|39800||
13L321771|2020|0|16200|38300|16200|35400|51600|23-JUN-20|0|57300|23-JUN-20|35400|0|0|782|23-APR-20|3|96|16200|38300|54500|757|||0|0|0|54500||REAL
13L321782|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||900|||0|0|0|400||REAL
13L321793|2020|0|16200|40900|16200|36000|52200|23-JUN-20|0|57100|23-JUN-20|36000|0|0|782|23-APR-20|2|96||||757|||0|0|0|57100||REAL
14L211002|2020||20100|91900|20100|122100|142200|26-APR-19|0|112000|06-MAR-19|109100|13040|0|936|25-APR-19|6|||||848|||0|0|0|112000||REAL
14L211013|2020|0|18700|82700|18700|92300|111000|10-JUN-20|0|101400|10-JUN-20|92300|0|0|792|08-MAY-20|2|96||||814|||0|0|0|101400||REAL
17N520301|2020||337600|131200|337600|131000|468600|25-JAN-19|0|468800|06-JAN-19|127200|3790|0|1974|21-FEB-19|2|||||828|||0|0|0|468800||REAL
17N520312|2020||250800|66700|250800|114700|365500|06-JAN-19|0|317500|06-JAN-19|114700|0|0|1442|17-APR-15|2|||||ASR19|||0|0|0|317500||REAL
17M340742|2020|0|248000|215100|248000|324100|572100|12-FEB-20|0|487600|12-FEB-20|309800|14310|0|2152|04-OCT-19|WE|96||||860|||0|0|0|463100||REAL
17M340782|2020||221100|493600|221100|552300|773400|06-JAN-19|0|714700|06-JAN-19|552300|0|0|2506|15-FEB-11|2|||||ASR19|||0|0|0|714700||REAL
17M340793|2020||236100|437900|236100|578000|814100|18-OCT-19|0|683000|18-OCT-19|578000|0|0|2458||3||236100|437900|674000||||0|0|0|674000||REAL
19H130561|2020||530000|265600|530000|274700|804700|06-FEB-19|0|805300|06-JAN-19|266300|8440|0|1920|18-JAN-19|WE|||||030|||0|0|0|795600||REAL
19H130262|2020||530400|459500|530400|376800|907200|06-JAN-19|0|989900|06-JAN-19|364900|11870|0|2244|21-MAY-18|2|||||ASR19|||0|0|0|989900||REAL
18P130121|2020||352100|156500|352100|216600|568700|06-JAN-19|0|508600|06-JAN-19|216600|0|0|2454|15-MAY-18|2|||||ASR19|||0|0|0|508600||REAL
18R630232|2020||121600|180300|121600|201200|322800|11-FEB-19|0|301900|11-FEB-19|201200|0|0|2187|29-JUN-16|2|||||ASR19|||0|0|0|301900||REAL
20K630937|2020||204600|102800|204600|242400|447000|06-JAN-19|307400|406600|06-JAN-19|242400|0|0|2016|01-AUG-19|3||204600|102800|307400|HT401|||0|0|0|307400||REAL
20K630946|2020||183600|94800|183600|216000|399600|06-JAN-19|278400|342700|06-JAN-19|216000|0|0|2376|12-FEB-13|4|||||ASR19|||0|0|0|278400||REAL
12L240491|2020||835000|398500|835000|398500|1233500|10-APR-19|0|||0|398480|0|0|10-APR-19|1|||||912|||0|0|0|1233500||REAL
11D430324|2020||8800|40400|8800|37600|46400|06-JAN-19|0|49200|06-JAN-19|37600|0|0|816|02-MAY-19|2|||||861|||0|0|0|49200||REAL
12L240435|2020||1800|3100|1800|3100|4900|31-OCT-18|0|||0|3060|0|0|02-SEP-12|1|||||ASR19|||0|0|0|4900||REAL
12L240480|2020||752700|399200|752700|399200|1151900|10-APR-19|0|||0|399160|0|0|10-APR-19|1|||||912|||0|0|0|1151900||REAL
11D430333|2020||8200|39300|8200|38700|46900|06-JAN-19|0|47500|06-JAN-19|38700|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11D430342|2020||8300|39200|8300|34700|43000|06-JAN-19|0|47500|06-JAN-19|34700|0|0|816|01-MAY-19|2|||||828|||0|0|0|47500||REAL
13L341726|2020||18100|36100|18100|40200|58300|06-JAN-19|0|54200|06-JAN-19|40200|0|0|775|31-AUG-19|3||18100|36100|54200|HT401|||0|0|0|54200||REAL
13L341735|2020||18100|44800|18100|48000|66100|06-JAN-19|0|62900|06-JAN-19|46000|2010|0|720|01-MAR-19|2|||||826|||0|0|0|62900||REAL
17J540303|2020|0|30400|54100|30400|101800|132200|08-JUN-20|0|147300|08-JUN-20|98500|3340|0|986|09-APR-20|3|96|30400|54100|84500|825|||0|0|0|84500||REAL
17J540314|2020||30000|69800|30000|70500|100500|06-JAN-19|0|99800|06-JAN-19|70500|0|0|1200||2|||||ASR19|||0|0|0|99800||REAL
17J540325|2020||30000|61200|30000|63900|93900|06-JAN-19|0|91200|06-JAN-19|63900|0|0|1080||2|||||ASR19|||0|0|0|91200||REAL
17J540336|2020||30400|95900|30400|81500|111900|06-JAN-19|0|126300|06-JAN-19|81200|270|0|1302|14-MAR-17|2|||||ASR19|||0|0|0|126300||REAL
17L140176|2020||253500|296700|253500|304300|557800|06-JAN-19|0|550200|06-JAN-19|304300|0|0|2130|10-DEC-18|2|||||854|||0|0|0|550200||REAL
17L140202|2020|0|246500|284300|246500|302200|548700|13-FEB-20|0|530800|13-FEB-20|302200|0|0|1995|27-SEP-19|3|96|246500|284300|530800|826|||0|0|0|530800||REAL
19H130323|2020||530400|458100|530400|454600|985000|13-SEP-19|0|988500|23-AUG-19|437800|16820|0|2004|12-SEP-19|3||530400|458100|988500|HT401|||0|0|0|988500||REAL
19H130332|2020||530400|98500|530400|278700|809100|10-SEP-19|0|638900|06-SEP-19|274600|4080|0|1584|04-SEP-19|3||530400|98500|628900|HT401|||0|0|0|628900||REAL
19H130341|2020||530400|145300|530400|269200|799600|06-JAN-19|0|675700|06-JAN-19|255500|13660|0|2310|21-MAY-18|2|||||ASR19|||0|0|0|675700||REAL
12N340409|2020|0|50400|143300|50400|179200|229600|13-JAN-20|0|211300|13-JAN-20|179200|0|0|1290|13-JAN-20|3|96|50400|143300|193700|848|||0|0|0|193700||REAL
12J620631|2020||15000|40900|15000|41000|56000|06-JAN-19|0|55900|06-JAN-19|40700|250|0|840|20-FEB-19|2|||||860|||0|0|0|55900||REAL
12J620642|2020||14900|54400|14900|60300|75200|06-JAN-19|0|69300|06-JAN-19|54300|6020|0|980||2|||||ASR19|||0|0|0|69300||REAL
12J620653|2020||14700|40300|14700|51100|65800|06-JAN-19|0|55000|06-JAN-19|51100|0|0|1056|20-FEB-19|2|||||860|||0|0|0|55000||REAL
12J620664|2020||14900|48300|14900|50500|65400|04-MAR-19|0|63200|04-MAR-19|47500|3010|0|1008|20-FEB-19|2|||||860|||0|0|0|63200||REAL
12J620675|2020||14900|18100|14900|38700|53600|12-SEP-19|0|54700|12-SEP-19|38700|0|0|816|10-SEP-19|3||14900|18100|33000|HT401|||0|0|0|33000||REAL
12J620686|2020||14900|42600|14900|51500|66400|06-JAN-19|0|57500|06-JAN-19|51500|0|0|1008|20-FEB-19|2|||||860|||0|0|0|57500||REAL
13H220592|2020||9000|61100|9000|60500|69500|25-JAN-19|0|70100|06-JAN-19|60500|0|0|1134|24-JAN-19|2|||||826|||0|0|0|70100||REAL
24M620604|2020||163300|375900|163300|278400|441700|31-JAN-19|0|520600|06-JAN-19|236200|42150|0|2002|24-JAN-19|WE|||||847|||0|0|0|539200||REAL
14Q440072|2020||49100||49100|0|49100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|49100|49100|0|49100||REAL
14Q510021|2020||65200|48300|65200|48300|113500|06-JAN-19|0|64500|06-JAN-19|25400|22920|0|729|13-MAY-15|1|||||ASR19|||0|0|0|113500||REAL
15N211694|2020||33000|117800|33000|136800|169800|06-JAN-19|0|150800|06-JAN-19|136600|240|0|1448|19-SEP-16|2|||||ASR19|||0|0|0|150800||REAL
15L330375|2020||18500|57900|18500|50200|68700|06-JAN-19|0|76400|06-JAN-19|50200|0|0|672|13-JUN-18|2|||||ASR19|||0|0|0|76400||REAL
15L330386|2020||18500|9100|18500|9100|27600|06-JAN-19|0||06-JAN-19|0|9140|0|0|13-JUN-18|1|||||ASR19|||0|0|0|27600||REAL
11E311011|2020||8200|74300|8200|74300|82500|06-JAN-19|0|107900|06-JAN-19|73800|500|0|2511|17-MAR-15|1|||||ASR19|||0|0|0|82500||REAL
12J540661|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11F120254|2020||10500|35400|10500|39600|50100|06-JAN-19|0|45900|06-JAN-19|39600|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|45900||REAL
12J441485|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
10G210447|2020||11200|74300|11200|77500|88700|06-JAN-19|0|85500|06-JAN-19|77100|410|0|1014|03-MAR-18|2|||||ASR19|||0|0|0|85500||REAL
09J421166|2020||19300|83400|19300|91200|110500|06-JAN-19|0|102700|06-JAN-19|82200|8960|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|102700||REAL
19J320635|2020||312600|93700|312600|181400|494000|06-JAN-19|406300|413800|06-JAN-19|172800|8570|0|3318|14-FEB-19|4|||||503|||0|0|0|406300||REAL
18S610219|2020||118300|100400|118300|146900|265200|06-JAN-19|0|218700|06-JAN-19|146900|0|0|1098|09-FEB-18|2|||||ASR19|||0|0|0|218700||REAL
11J241525|2020||6200|22800|6200|27800|34000|11-SEP-19|0|36200|11-SEP-19|27800|0|0|816|10-SEP-19|3||6200|22800|29000|HT401|||0|0|0|29000||REAL
11H240880|2020||13800|31200|13800|38600|52400|10-SEP-19|0|57800|23-JUL-19|38600|0|0|840|18-JUL-19|3||13800|31200|45000|HT401|||0|0|0|45000||REAL
10N210519|2020|0|13100|35400|13100|40100|53200|27-FEB-20|0|48500|27-FEB-20|40100|0|0|938|21-JAN-20|2|96||||861|||0|0|0|48500||REAL
11H240899|2020||14500|38800|14500|34800|49300|06-JAN-19|0|53300|06-JAN-19|34800|0|0|806|19-FEB-19|2|||||837|||0|0|0|53300||REAL
11F640912|2020||12600|34400|12600|37400|50000|06-JAN-19|0|47000|06-JAN-19|37400|0|0|912|14-NOV-18|2|||||837|||0|0|0|47000||REAL
11F640921|2020|0|12300|42200|12300|40700|53000|02-JUN-20|0|54500|02-JUN-20|40700|0|0|912|15-APR-20|3|96|12300|42200|54500|HT401|||0|0|0|54500||REAL
10N210528|2020||13100|45500|13100|49100|62200|06-JAN-19|0|58600|06-JAN-19|49100|0|0|938|14-AUG-18|2|||||ASR19|||0|0|0|58600||REAL
10N210546|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
26M210421|2020||99700|126400|99700|140000|239700|25-JAN-19|0|226100|06-JAN-19|139200|750|0|1176|27-FEB-19|6|||||862|||0|0|0|226100||REAL
26M210430|2020||101400|208500|101400|239000|340400|25-JAN-19|0|309900|06-JAN-19|239000|0|0|1620|22-JAN-19|6|||||786|||0|0|0|309900||REAL
29K331787|2020||15600|67400|15600|71500|87100|06-JAN-19|0|83000|06-JAN-19|70500|1010|0|868|01-NOV-17|2|||||ASR19|||0|0|0|83000||REAL
29K331798|2020||15600|68100|15600|76800|92400|06-JAN-19|0|83700|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331802|2020||15600|68100|15600|84600|100200|10-OCT-19|0|93200|10-OCT-19|84600|0|0|868|10-OCT-19|3||15600|68100|83700|848|||0|0|0|83700||REAL
29K331811|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K630635|2020||56200|115000|56200|134400|190600|18-JAN-19|0|171200|06-JAN-19|134400|0|0|1020|18-JAN-19|2|||||978|||0|0|0|171200||REAL
29K640052|2020||55900|75500|55900|94300|150200|06-JAN-19|0|131400|06-JAN-19|94300|0|0|992|13-MAR-19|2|||||903|||0|0|0|131400||REAL
29L110015|2020||107200|239200|107200|211900|319100|25-JAN-19|0|346400|06-JAN-19|189400|22520|0|1116|18-JAN-19|6|||||786|||0|0|0|346400||REAL
29L330280|2020||78100|67800|78100|89400|167500|06-JAN-19|0|145900|06-JAN-19|89400|0|0|672|18-OCT-18|2|||||853|||0|0|0|145900||REAL
29L330291|2020||89400|182600|89400|205500|294900|06-JAN-19|0|272000|06-JAN-19|205500|0|0|1584|25-SEP-18|2|||||853|||0|0|0|272000||REAL
26Q510817|2020||56200|165900|56200|182500|238700|20-FEB-19|0|222100|20-FEB-19|182500|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|222100||REAL
26M430090|2020||103600|484700|103600|459600|563200|12-MAR-19|0|531800|12-MAR-19|447000|12590|0|1437|01-MAR-19|WE|||||843|||0|0|0|588300||REAL
27K630259|2020||84500|192700|84500|211000|295500|27-JAN-19|277200|379100|06-JAN-19|211000|0|0|3512|08-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630271|2020||63800|219700|63800|205700|269500|27-JAN-19|283500|331000|06-JAN-19|205700|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|283500||REAL
27K630282|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27L330497|2020||83200|126900|83200|126800|210000|28-JAN-19|0|210100|28-JAN-19|126800|0|0|1269|24-JAN-18|2|||||ASR19|||0|0|0|210100||REAL
27L330503|2020||82900|117500|82900|116600|199500|13-FEB-19|0|200400|13-FEB-19|116600|0|0|1269|27-NOV-18|2|||||853|||0|0|0|200400||REAL
27L330512|2020||83700|103700|83700|108400|192100|28-JAN-19|0|187400|28-JAN-19|108400|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
31H410520|2020|0|54100|139000|54100|148400|202500|11-MAY-20|0|193100|11-MAY-20|148400|0|0|1254|23-MAR-20|2|96||||853|||0|0|0|193100||REAL
17N230682|2020||250900|222000|250900|238700|489600|25-JAN-19|0|472900|06-JAN-19|238700|0|0|2146|23-JAN-19|2|||||848|||0|0|0|472900||REAL
09L541163|2020||18800|65600|18800|67900|86700|06-JAN-19|0|84400|06-JAN-19|67900|0|0|962|02-APR-19|2|||||814|||0|0|0|84400||REAL
31H410511|2020||53600|152900|53600|151800|205400|06-JAN-19|0|206500|06-JAN-19|151800|0|0|1161|22-FEB-19|2|||||911|||0|0|0|206500||REAL
31H410584|2020||51600|212600|51600|208500|260100|06-JAN-19|0|264200|06-JAN-19|208500|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|264200||REAL
31H410539|2020||51400|177800|51400|181900|233300|06-JAN-19|0|229200|06-JAN-19|181900|0|0|1421|12-MAY-16|2|||||ASR19|||0|0|0|229200||REAL
31H410566|2020||53000|142000|53000|157100|210100|06-JAN-19|0|195000|06-JAN-19|157100|0|0|1392|29-APR-15|2|||||ASR19|||0|0|0|195000||REAL
31H410575|2020|0|51600|125900|51600|132200|183800|18-MAY-20|0|177500|18-MAY-20|132200|0|0|1323|23-MAR-20|2|96||||853|||0|0|0|177500||REAL
31H410593|2020||52900|132100|52900|108600|161500|06-JAN-19|0|185000|06-JAN-19|108600|0|0|1468|22-FEB-19|2|||||911|||0|0|0|185000||REAL
31H410603|2020||53000|139600|53000|140000|193000|06-JAN-19|0|192600|06-JAN-19|140000|0|0|1444|22-FEB-19|2|||||911|||0|0|0|192600||REAL
31H410612|2020||51600|150200|51600|154000|205600|06-JAN-19|0|201800|06-JAN-19|154000|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|201800||REAL
31H410667|2020||52000|177400|52000|189700|241700|06-JAN-19|0|229400|06-JAN-19|173900|15820|0|1858|04-OCT-18|2|||||828|||0|0|0|229400||REAL
25H231041|2020||40200|64900|40200|68900|109100|06-JAN-19|0|105100|06-JAN-19|66700|2150|0|810|09-AUG-18|2|||||ASR19|||0|0|0|105100||REAL
25H231050|2020||37600|74200|37600|73800|111400|06-JAN-19|0|111800|06-JAN-19|73800|0|0|768|08-NOV-18|2|||||847|||0|0|0|111800||REAL
25H231061|2020||40200|89800|40200|89800|130000|06-JAN-19|0|139300|06-JAN-19|87800|2000|0|1416|01-AUG-18|1|||||ASR19|||0|0|0|130000||REAL
25H131051|2020||4500|0|4500|0|4500|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|4500||REAL
27G211044|2020||26000|35800|26000|43100|69100|29-MAR-19|0|61800|29-MAR-19|43100|0|0|1007|11-MAR-19|2|||||828|||0|0|0|61800||REAL
27G211055|2020||26000|60900|26000|59800|85800|29-MAR-19|0|86900|29-MAR-19|58600|1170|0|784|11-MAR-19|2|||||828|||0|0|0|86900||REAL
31H610106|2020||87600|152900|87600|195900|283500|10-SEP-19|913600|||0|0|195930|9000|29-AUG-19|3||87600|152900|240500|HT401|||0|0|0|240500||REAL
33J320473|2020||54500|525500|54500|683900|738400|25-JAN-19|0|590300|06-JAN-19|661500|22420|0|3128|22-JAN-19|WE|||||786|||0|0|0|580000||REAL
23R340485|2020||146100|72500|146100|69500|215600|06-JAN-19|0|218600|06-JAN-19|69500|0|0|1009|03-APR-19|2|||||836|||0|0|0|218600||REAL
23R340504|2020|7|146100||146100|0|146100|13-MAY-20|0||13-MAY-20|0|0|0|0|13-MAY-20|11|04||||045|||0|0|0|146100||REAL
23R340513|2020||146100|122000|146100|112600|258700|25-JAN-19|0|268100|06-JAN-19|102400|10160|0|900|22-JAN-19|6|||||764|||0|0|0|268100||REAL
28V410048|2020||1977600|0|1977600|0|1977600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1977600|1977600|0|1977600||
28V410060|2020||102600|166900|102600|182000|284600|06-JAN-19|0|269500|06-JAN-19|133500|48470|0|980|06-JUL-11|2|||||ASR19|||0|0|0|269500||REAL
27J431325|2020||46200|165900|46200|155700|201900|06-JAN-19|0|212100|06-JAN-19|155700|0|0|1774|11-SEP-18|2|||||ASR19|||0|0|0|212100||REAL
26R640030|2020||73600|70200|73600|68200|141800|31-JAN-19|0|143800|06-JAN-19|68200|0|0|1176|22-MAR-19|6|||||863|||0|0|0|143800||REAL
26R640041|2020||80400|22100|80400|45700|126100|31-JAN-19|0|102500|06-JAN-19|45300|400|0|1056|17-JAN-19|6|||||764|||0|0|0|102500||REAL
26R640052|2020||88500|2000|88500|2000|90500|31-JAN-19|0||06-JAN-19|0|2040|0|0|22-MAR-19|1|||||863|||0|0|0|90500||REAL
27J321491|2020||46500|72400|46500|79200|125700|06-JAN-19|0|118900|06-JAN-19|78700|470|0|888|15-OCT-18|2|||||786|||0|0|0|118900||REAL
27J321501|2020||46500|107300|46500|115200|161700|06-JAN-19|0|153800|06-JAN-19|115200|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|153800||REAL
27J321512|2020|0|63100|103700|63100|86300|149400|27-FEB-20|0|166800|27-FEB-20|86300|0|0|1200|21-JAN-20|2|96||||853|||0|0|0|166800||REAL
27J321523|2020||63200|90600|63200|86200|149400|18-JAN-19|0|152200|06-JAN-19|85600|560|0|900|18-JAN-19|WE|||||978|||0|0|0|153800||REAL
26L630280|2020||83600|167400|83600|174000|257600|06-JAN-19|0|251000|06-JAN-19|174000|0|0|1395|24-SEP-18|2|||||828|||0|0|0|251000||REAL
26L630291|2020|0|83900|145400|83900|149000|232900|10-MAR-20|0|229300|10-MAR-20|149000|0|0|1395|12-DEC-19|2|96||||853|||0|0|0|229300||REAL
13F141455|2020||6100|37600|6100|32200|38300|16-APR-19|0|43700|16-APR-19|32000|210|0|825|16-APR-19|2|||||662||100|43700|6100|37600|43700||REAL
16Q520154|2020||160900|210200|160900|222400|383300|06-JAN-19|0|371100|06-JAN-19|222400|0|0|2430|04-APR-19|2|||||853|||0|0|0|371100||REAL
17J141092|2020||118800|145300|118800|135100|253900|06-JAN-19|0|264100|06-JAN-19|129300|5780|0|1704|27-SEP-18|2|||||858|||0|0|0|264100||REAL
13F120160|2020||6100|50300|6100|40700|46800|09-MAY-19|0|56400|09-MAY-19|40700|0|0|1130|07-MAY-19|2|||||860|||0|0|0|56400||REAL
13F141464|2020||6300|31700|6300|29900|36200|25-JAN-19|0|38000|06-JAN-19|29900|0|0|792|07-MAY-19|2|||||856|||0|0|0|38000||REAL
13F141473|2020||6200|41600|6200|33800|40000|07-MAY-19|0|47800|07-MAY-19|33800|0|0|825|06-MAY-19|2|||||856|||0|0|0|47800||REAL
13F141482|2020||6300|29800|6300|29800|36100|25-JAN-19|0|36100|06-JAN-19|29800|0|0|792|06-MAY-19|2|||||856|||0|0|0|36100||REAL
13F141491|2020||5900|22400|5900|38400|44300|16-JAN-19|0|43600|06-JAN-19|38400|0|0|792|16-JAN-19|3||5900|22400|28300|ASR19|||0|0|0|28300||REAL
13F141501|2020||6000|46800|6000|48300|54300|14-MAR-19|0|52800|14-MAR-19|48100|240|0|1032|06-MAY-19|2|||||856|||0|0|0|52800||REAL
13F141538|2020||5700|28300|5700|30700|36400|07-MAY-19|0|34000|07-MAY-19|30700|0|0|792|06-MAY-19|2|||||856|||0|0|0|34000||REAL
13F141547|2020||6300|25800|6300|32400|38700|20-JUN-19|0|32100|09-MAY-19|32200|190|0|792|07-MAY-19|3||6300|25800|32100|856|||0|0|0|32100||REAL
13F141556|2020||6300|37800|6300|35400|41700|25-JAN-19|0|44100|06-JAN-19|35400|0|0|825|06-MAY-19|2|||||856|||0|0|0|44100||REAL
13F141565|2020||7200|52200|7200|49500|56700|25-JAN-19|0|59400|06-JAN-19|49500|0|0|1040|23-JAN-19|2|||||826|||0|0|0|59400||REAL
12G211062|2020||7600|60400|7600|62600|70200|25-JAN-19|0|68000|06-JAN-19|62600|0|0|864|22-JAN-19|2|||||826|||0|0|0|68000||REAL
12G211073|2020||7400|26900|7400|28300|35700|25-JAN-19|0|34300|06-JAN-19|28300|0|0|774|22-JAN-19|2|||||826|||0|0|0|34300||REAL
10J430872|2020||10600|52300|10600|56500|67100|06-JAN-19|0|62900|06-JAN-19|56200|310|0|1064||2|||||ASR19|||0|0|0|62900||REAL
11E621413|2020||8300|33700|8300|31500|39800|06-JAN-19|0|42000|06-JAN-19|31500|0|0|816|02-MAY-19|2|||||853|||0|0|0|42000||REAL
10H140121|2020||30500|114500|30500|113600|144100|04-MAR-19|0|147100|04-MAR-19|113600|0|0|1952|17-JAN-19|WE|||||030|||0|0|0|145000||REAL
10H140158|2020||35000|49300|35000|61100|96100|25-JAN-19|0|84900|06-JAN-19|54300|6760|0|1209|22-JAN-19|WE|||||030|||0|0|0|84300||REAL
10H340660|2020||16700|107900|16700|125900|142600|06-JAN-19|0|124600|06-JAN-19|125900|0|0|1320|16-FEB-19|6|||||914|||0|0|0|124600||REAL
10G240817|2020||10400|40200|10400|43000|53400|06-JAN-19|0|50600|06-JAN-19|43000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
10G240826|2020||10400|40400|10400|45600|56000|06-JAN-19|0|50800|06-JAN-19|45600|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|50800||REAL
11G510021|2020||6700|34400|6700|26200|32900|06-JAN-19|0|41100|06-JAN-19|26200|0|0|832|03-MAY-19|2|||||836|||0|0|0|41100||REAL
25K620258|2020||51400|95800|51400|102900|154300|06-JAN-19|0|147200|06-JAN-19|102900|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
11G510030|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
10F140523|2020||6300|23300|6300|23600|29900|06-JAN-19|0|29600|06-JAN-19|23600|0|0|770|17-SEP-18|2|||||ASR19|||0|0|0|29600||REAL
25K620247|2020||51400|97300|51400|102800|154200|06-JAN-19|0|148700|06-JAN-19|102500|340|0|1004|03-AUG-18|2|||||ASR19|||0|0|0|148700||REAL
25K620269|2020||51400|90700|51400|97200|148600|06-JAN-19|0|142100|06-JAN-19|97200|0|0|988|03-AUG-18|2|||||ASR19|||0|0|0|142100||REAL
25K620270|2020||51300|119700|51300|132400|183700|06-JAN-19|0|171000|06-JAN-19|131900|500|0|1185|13-SEP-18|2|||||786|||0|0|0|171000||REAL
32K610398|2020|0|51900|182000|51900|181000|232900|12-MAR-20|0|233900|12-MAR-20|181000|0|0|2200|11-MAR-20|2|96||||838|||0|0|0|233900||REAL
32K610402|2020||60200|182400|60200|208700|268900|06-JAN-19|0|242600|06-JAN-19|208700|0|0|1974|17-SEP-18|2|||||853|||0|0|0|242600||REAL
32K610411|2020||54600|172700|54600|168200|222800|06-JAN-19|0|227300|06-JAN-19|168200|0|0|1704|17-SEP-18|2|||||ASR19|||0|0|0|227300||REAL
30L330721|2020||64900|123400|64900|133100|198000|06-JAN-19|0|188300|06-JAN-19|131200|1870|0|1064|07-MAR-17|2|||||ASR19|||0|0|0|188300||REAL
30L330794|2020||70800|134000|70800|100200|171000|06-JAN-19|0|204800|06-JAN-19|100200|0|0|1316|05-OCT-17|6|||||ASR19|||0|0|0|204800||REAL
30L210720|2020||65000|228400|65000|213700|278700|06-JAN-19|0|293400|06-JAN-19|213700|0|0|2552|14-FEB-19|2|||||913|||0|0|0|293400||REAL
30L210739|2020||65000|244900|65000|221400|286400|06-JAN-19|0|309900|06-JAN-19|210900|10510|0|2490||2|||||ASR19|||0|0|0|309900||REAL
27J531205|2020|0|51300|79900|51300|85200|136500|26-JUN-20|0|131200|26-JUN-20|85000|200|0|840|07-APR-20|2|96||||864|||0|0|0|131200||REAL
27J531140|2020|0|50700|109900|50700|105600|156300|24-JUN-20|0|160600|24-JUN-20|105600|0|0|1026|08-APR-20|2|96||||864|||0|0|0|160600||REAL
27J531162|2020||51300|89200|51300|97600|148900|06-JAN-19|0|140500|06-JAN-19|96800|830|0|840|14-MAR-19|2|||||861|||0|0|0|140500||REAL
27J531184|2020||51300|75500|51300|81000|132300|06-JAN-19|0|126800|06-JAN-19|81000|0|0|840||2|||||ASR19|||0|0|0|126800||REAL
27J531216|2020|0|51300|78400|51300|83500|134800|26-JUN-20|0|129700|26-JUN-20|83500|0|0|840|07-APR-20|2|96||||864|||0|0|0|129700||REAL
27J531227|2020||51300|75500|51300|81000|132300|06-JAN-19|0|126800|06-JAN-19|81000|0|0|840||2|||||ASR19|||0|0|0|126800||REAL
27J531238|2020||51300|96500|51300|101900|153200|06-JAN-19|0|147800|06-JAN-19|101900|0|0|840|14-MAR-19|2|||||861|||0|0|0|147800||REAL
27J531250|2020||45300|87600|45300|87500|132800|06-JAN-19|0|132900|06-JAN-19|86600|930|0|864|15-MAR-19|2|||||034|||0|0|0|132900||REAL
29H410952|2020|0|53600|109000|53600|104700|158300|25-FEB-20|0|162600|25-FEB-20|104700|0|0|1540|29-JAN-20|2|96||||828|||0|0|0|162600||REAL
29H410961|2020||52700|95900|52700|91600|144300|06-JAN-19|0|148600|06-JAN-19|90200|1380|0|1420|15-MAR-19|2|||||503|||0|0|0|148600||REAL
28K510239|2020||80700|127400|80700|132700|213400|06-JAN-19|0|208100|06-JAN-19|131800|850|0|1265|24-SEP-18|2|||||786|||0|0|0|208100||REAL
28K510240|2020||90900|173500|90900|161500|252400|06-JAN-19|0|264400|06-JAN-19|159900|1630|0|1461|24-SEP-18|2|||||786|||0|0|0|264400||REAL
23M621189|2020|0|175800|130100|175800|124700|300500|29-JAN-20|0|305900|29-JAN-20|121700|3010|0|1056|04-DEC-19|2|96||||756|||0|0|0|305900||REAL
23M621200|2020||170600|14500|170600|59600|230200|06-JAN-19|0|185100|06-JAN-19|59600|0|0|984|14-JUL-16|2|||||ASR19|||0|0|0|185100||REAL
23M621211|2020|1|182800|435800|182800|373900|556700|30-DEC-19|0|636600|30-DEC-19|361300|12590|0|2632|16-DEC-19|3|01|182800|435800|618600|OCC19|||0|0|0|618600||REAL
23M621244|2020||241600|509400|241600|523500|765100|21-JUN-19|0|765400|09-APR-19|523500|0|0|3848|12-JUN-19|3||241600|509400|751000|HT401|||0|0|0|751000||REAL
23M621255|2020|0|268400|372000|268400|364200|632600|10-FEB-20|0|640400|10-FEB-20|362600|1570|0|2204|03-DEC-19|2|96||||855|||0|0|0|640400||REAL
23L320461|2020||167600|123000|167600|126400|294000|06-JAN-19|0|290600|06-JAN-19|117700|8690|0|1584|11-OCT-18|2|||||855|||0|0|0|290600||REAL
23L320472|2020||167100|31500|167100|83300|250400|06-JAN-19|0|198600|06-JAN-19|83300|0|0|1056|11-OCT-18|2|||||855|||0|0|0|198600||REAL
25J642161|2020||109500|59600|109500|100400|209900|06-JAN-19|0|169100|06-JAN-19|79400|20960|0|1053|12-MAR-18|2|||||ASR19|||0|0|0|169100||REAL
27G440332|2020||27600|94500|27600|85300|112900|28-JAN-19|0|122100|28-JAN-19|77300|8020|0|1088|09-JAN-19|2|||||828|||0|0|0|122100||REAL
25J642248|2020||51500|135400|51500|140600|192100|06-JAN-19|0|186900|06-JAN-19|140600|0|0|832|16-MAR-18|2|||||ASR19|||0|0|0|186900||REAL
27G440314|2020||31300|54400|31300|69800|101100|06-JAN-19|0|85700|06-JAN-19|66600|3160|0|464|04-JAN-19|2|||||828|||0|0|0|85700||REAL
27G440323|2020||30700|59100|30700|70300|101000|05-FEB-19|0|89800|05-FEB-19|67400|2890|0|444|04-JAN-19|2|||||828|||0|0|0|89800||REAL
27G440341|2020|0|27000|36200|27000|79700|106700|17-JUN-20|0|106300|17-JUN-20|78300|1420|0|700|17-JUN-20|3|D|27000|36200|63200|825|||0|0|0|63200||REAL
27G440350|2020||28300|36900|28300|41100|69400|28-JAN-19|0|65200|28-JAN-19|41100|0|0|672|04-JAN-19|2|||||828|||0|0|0|65200||REAL
27G440361|2020||30700|59800|30700|69700|100400|10-JAN-19|0|90500|10-JAN-19|54600|15120|0|759|04-JAN-19|2|||||828|||0|0|0|90500||REAL
27G420121|2020||26300|63600|26300|66300|92600|28-JAN-19|0|89900|28-JAN-19|66300|0|0|1032|09-JAN-19|2|||||828|||0|0|0|89900||REAL
27G420132|2020||30900|102100|30900|99800|130700|04-FEB-19|0|133000|04-FEB-19|95600|4230|0|1264|17-JAN-19|2|||||828|||0|0|0|133000||REAL
27G420143|2020||24400|51700|24400|48100|72500|06-JAN-19|0|76100|06-JAN-19|48100|0|0|710|09-JAN-19|2|||||828|||0|0|0|76100||REAL
27K641392|2020||37800|100300|37800|113700|151500|06-JAN-19|0|138100|06-JAN-19|113700|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|138100||REAL
27K641413|2020||36800|114600|36800|132800|169600|10-SEP-19|0|169600|06-JAN-19|132800|0|0|747|12-AUG-19|3||36800|114600|151400|HT401|||0|0|0|151400||REAL
24R430271|2020||93100|180100|93100|164500|257600|06-JAN-19|0|273200|06-JAN-19|164500|0|0|1912||2|||||ASR19|||0|0|0|273200||REAL
24V612280|2020||17400|87200|17400|86100|103500|06-JAN-19|0|104600|06-JAN-19|85000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|104600||REAL
24V612291|2020||17400|77100|17400|78000|95400|06-JAN-19|0|94500|06-JAN-19|78000|0|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
23R140450|2020||107000|137000|107000|140200|247200|06-JAN-19|0|244000|06-JAN-19|139700|500|0|1548|29-MAR-19|2|||||862|||0|0|0|244000||REAL
25K130186|2020||73000|151800|73000|185000|258000|18-MAR-19|0|224800|18-MAR-19|185000|0|0|1240|07-JUN-18|2|||||ASR19|||0|0|0|224800||REAL
25K130197|2020||82800|163500|82800|185900|268700|18-MAR-19|0|246300|18-MAR-19|185900|0|0|1605|07-JUN-18|2|||||ASR19|||0|0|0|246300||REAL
23R140441|2020||139500|394400|139500|318700|458200|06-JAN-19|0|533900|06-JAN-19|289200|29510|0|2442|23-AUG-18|2|||||ASR19|||0|0|0|533900||REAL
23R210016|2020||90200|159000|90200|149900|240100|06-JAN-19|0|249200|06-JAN-19|149900|0|0|1998||2|||||ASR19|||0|0|0|249200||REAL
23R210025|2020||89300|177700|89300|207800|297100|06-JAN-19|0|267000|06-JAN-19|207800|0|0|2035|10-FEB-11|2|||||ASR19|||0|0|0|267000||REAL
23R210034|2020||90300|190100|90300|216600|306900|06-JAN-19|0|280400|06-JAN-19|216600|0|0|1967|04-APR-19|2|||||905|||0|0|0|280400||REAL
23S120534|2020||97500|109300|97500|131800|229300|06-JAN-19|0|206800|06-JAN-19|131800|0|0|1284||2|||||ASR19|||0|0|0|206800||REAL
26J410347|2020||52300|121900|52300|108700|161000|06-JAN-19|0|174200|06-JAN-19|108700|0|0|1118|06-AUG-18|2|||||ASR19|||0|0|0|174200||REAL
26J410358|2020||52000|141000|52000|132100|184100|28-MAR-19|0|193000|28-MAR-19|132100|0|0|1218|28-MAR-19|2|||||847|||0|0|0|193000||REAL
26J410369|2020||53600|105100|53600|95700|149300|06-JAN-19|0|158700|06-JAN-19|95700|0|0|1178|06-AUG-18|2|||||ASR19|||0|0|0|158700||REAL
12M420441|2020||38400|83200|38400|87200|125600|19-APR-19|0|121600|19-APR-19|87200|0|0|909|27-FEB-17|2|||||ASR19|||0|0|0|121600||REAL
13L341450|2020||16000|25700|16000|28300|44300|06-JAN-19|0|41700|06-JAN-19|26000|2300|0|776|27-FEB-19|2|||||837|||0|0|0|41700||REAL
12M140491|2020|0|34700|68400|34700|60100|94800|26-FEB-20|0|103100|26-FEB-20|60100|0|0|864|07-NOV-19|2|96||||854|||0|0|0|103100||REAL
12M420304|2020||43700|70300|43700|68400|112100|19-APR-19|0|114000|19-APR-19|66200|2150|0|864|16-APR-19|2|||||859|||0|0|0|114000||REAL
12M420450|2020||50700|82600|50700|73400|124100|19-APR-19|0|133300|19-APR-19|71500|1890|0|784|27-FEB-17|2|||||ASR19|||0|0|0|133300||REAL
12M420461|2020||35400||35400|0|35400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||859|||0|0|0|35400||REAL
12M420708|2020||44300|101100|44300|102600|146900|06-JAN-19|0|145400|06-JAN-19|91100|11510|0|529|27-FEB-17|2|||||ASR19|||0|0|0|145400||REAL
12M420717|2020|0|41000|98000|41000|90200|131200|08-JAN-20|0|139000|08-JAN-20|86200|3980|0|868|11-DEC-19|2|96||||856|||0|0|0|139000||REAL
12O230455|2020||44700|87600|44700|88200|132900|06-JAN-19|0|132300|06-JAN-19|86700|1480|0|952|06-MAR-19|2|||||863|||0|0|0|132300||REAL
12N540782|2020||49600|138500|49600|146300|195900|06-JAN-19|0|188100|06-JAN-19|146300|0|0|1656|24-AUG-17|2|||||ASR19|||0|0|0|188100||REAL
12N540791|2020||50600|170600|50600|180800|231400|11-FEB-19|0|221200|11-FEB-19|173800|6950|0|1768|25-JUL-16|2|||||ASR19|||0|0|0|221200||REAL
13K130442|2020||15100|24900|15100|29600|44700|06-JAN-19|0|40000|06-JAN-19|29600|0|0|480||2|||||ASR19|||0|0|0|40000||REAL
13K130493|2020||19600|42900|19600|40300|59900|18-JAN-19|0|62400|06-JAN-19|40300|0|0|820|26-FEB-19|WE|||||500|||0|0|0|62500||REAL
13K130507|2020|0|15100|37400|15100|33300|48400|22-JUN-20|0|52500|22-JUN-20|33300|0|0|720|15-MAY-20|3|96|15100|37400|52500|HT401|||0|0|0|52500||REAL
13K130516|2020||19800|70900|19800|45500|65300|18-JAN-19|0|89900|06-JAN-19|45500|0|0|1000|27-FEB-19|WE|||||500|||0|0|0|90700||REAL
26H431097|2020||45800|86500|45800|91700|137500|06-JAN-19|0|132300|06-JAN-19|91700|0|0|864||2|||||ASR19|||0|0|0|132300||REAL
30L530619|2020||54000|144400|54000|168300|222300|06-JAN-19|0|198400|06-JAN-19|168300|0|0|1517|08-OCT-18|2|||||853|||0|0|0|198400||REAL
30L530637|2020||52700|89500|52700|113500|166200|06-JAN-19|0|142200|06-JAN-19|113500|0|0|1095|15-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
26H330756|2020||31700|83500|31700|86600|118300|06-JAN-19|0|115200|06-JAN-19|84400|2150|0|1042|13-AUG-18|2|||||ASR19|||0|0|0|115200||REAL
26H431112|2020|0|45800|62300|45800|66800|112600|12-MAY-20|0|108100|12-MAY-20|66800|0|0|832|07-APR-20|2|96||||838|||0|0|0|108100||REAL
26H431130|2020||45400|132000|45400|145500|190900|08-FEB-19|0|177400|06-JAN-19|145500|0|0|1419|13-MAR-19|2|||||855|||0|0|0|177400||REAL
25Q630846|2020|0|80800|59200|80800|71900|152700|14-MAY-20|0|140000|14-MAY-20|71900|0|0|1008|30-MAR-20|6|96||||863|||0|0|0|140000||REAL
25Q630864|2020||7500||7500|0|7500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|7500||REAL
25Q630882|2020||72600|80600|72600|97700|170300|31-JAN-19|0|153200|06-JAN-19|97300|440|0|1056|01-MAR-13|2|||||ASR19|||0|0|0|153200||REAL
25H221095|2020||41700|72500|41700|70400|112100|06-JAN-19|0|114200|06-JAN-19|70100|330|0|832|22-FEB-17|2|||||ASR19|||0|0|0|114200||REAL
25H220225|2020||36400|73000|36400|55000|91400|06-JAN-19|0|109400|06-JAN-19|55000|0|0|850|19-MAR-19|2|||||911|||0|0|0|109400||REAL
25H220490|2020||36500|94300|36500|86900|123400|06-JAN-19|0|130800|06-JAN-19|84100|2820|0|861|19-MAR-19|2|||||911|||0|0|0|130800||REAL
25H220702|2020||40400|76800|40400|74100|114500|06-JAN-19|0|117200|06-JAN-19|71400|2690|0|900|19-MAR-19|2|||||911|||0|0|0|117200||REAL
29P330275|2020||75900|296500|75900|302200|378100|06-JAN-19|0|372400|06-JAN-19|300800|1440|0|2512|30-MAY-12|2|||||ASR19|||0|0|0|372400||REAL
31K220444|2020||41500|131900|41500|147800|189300|18-MAR-19|0|173400|18-MAR-19|147800|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|173400||REAL
31K220453|2020||41500|134100|41500|148100|189600|18-MAR-19|0|175600|18-MAR-19|148100|0|0|1305|09-OCT-17|2|||||ASR19|||0|0|0|175600||REAL
28V421004|2020|0|66300|133500|66300|170200|236500|09-JUN-20|0|224300|09-JUN-20|170200|0|0|1206|16-DEC-19|3|D|66300|133500|199800|978|||0|0|0|199800||REAL
28V421037|2020||66500|135500|66500|146800|213300|06-JAN-19|0|202000|06-JAN-19|146800|0|0|1160|01-APR-19|2|||||903|||0|0|0|202000||REAL
25R432481|2020||102500|234500|102500|262500|365000|06-JAN-19|0|337000|06-JAN-19|262500|0|0|1972|10-FEB-11|2|||||ASR19|||0|0|0|337000||REAL
25R432492|2020||102500|220500|102500|250600|353100|06-JAN-19|0|323000|06-JAN-19|250400|240|0|1880|11-OCT-13|2|||||ASR19|||0|0|0|323000||REAL
27K441093|2020||87600|114800|87600|113300|200900|06-JAN-19|0|202400|06-JAN-19|113300|0|0|1418|11-OCT-18|2|||||861|||0|0|0|202400||REAL
25K541157|2020||51300|78600|51300|90100|141400|28-JAN-19|0|129900|28-JAN-19|88900|1170|0|912|17-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
25K541168|2020||51300|91700|51300|109400|160700|06-JAN-19|0|143000|06-JAN-19|109400|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
31K221113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25K541179|2020||51300|91700|51300|102000|153300|06-JAN-19|0|143000|06-JAN-19|102000|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
25K541191|2020||51500|100400|51500|108300|159800|06-JAN-19|0|151900|06-JAN-19|108300|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|151900||REAL
31K221096|2020||48400|124700|48400|132700|181100|18-MAR-19|0|173100|18-MAR-19|132700|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
31J620584|2020||64600|122500|64600|142400|207000|06-JAN-19|0|187100|06-JAN-19|142400|0|0|1170|07-DEC-17|2|||||ASR19|||0|0|0|187100||REAL
31K230335|2020||71100|192800|71100|197500|268600|25-JAN-19|0|265300|06-JAN-19|196200|1260|0|1786|22-JAN-19|WE|||||786|||0|0|0|263900||REAL
30Y330056|2020||74300|98900|74300|123600|197900|16-JAN-19|0|193200|06-JAN-19|119700|3900|0|1296|16-JAN-19|3||74300|98900|173200|ASR19|||0|0|0|173200||REAL
30Y330065|2020||71500|0|79400|0|79400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||71500|0|71500|ASR19|||0|0|0|71500||REAL
30Y330074|2020||53100||53100|0|53100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-16|11|||||ASR19|||0|0|0|53100||REAL
30M330346|2020|0|73900|263800|73900|263800|337700|11-MAY-20|0|325400|11-MAY-20|263800|0|0|2206|24-MAR-20|1|96||||864|||0|0|0|337700||REAL
33J220571|2020||51400|195400|51400|190300|241700|06-JAN-19|0|246800|06-JAN-19|190300|0|0|1681|25-JAN-16|2|||||ASR19|||0|0|0|246800||REAL
33J220582|2020||50800|261900|50800|240600|291400|06-JAN-19|0|312700|06-JAN-19|240600|0|0|2184|25-FEB-19|2|||||903|||0|0|0|312700||REAL
15L440496|2020||22400|153100|22400|168200|190600|05-MAR-19|0|175500|05-MAR-19|156800|11430|0|1120|25-FEB-19|2|||||856|||0|0|0|175500||REAL
15L440641|2020||21300|100800|21300|102700|124000|06-JAN-19|0|122100|06-JAN-19|101600|1070|0|1404||2|||||ASR19|||0|0|0|122100||REAL
15L510137|2020||16800|59200|16800|66000|82800|06-JAN-19|0|76000|06-JAN-19|66000|0|0|728|04-MAR-19|2|||||912|||0|0|0|76000||REAL
32H530108|2020||59200|145800|59200|163700|222900|06-JAN-19|0|205000|06-JAN-19|163700|0|0|1203|17-SEP-18|2|||||828|||0|0|0|205000||REAL
22S530022|2020||100300|137100|100300|161200|261500|06-JAN-19|0|237400|06-JAN-19|161200|0|0|1461||2|||||ASR19|||0|0|0|237400||REAL
22S530594|2020||101300|182100|101300|219700|321000|06-JAN-19|0|283400|06-JAN-19|219700|0|0|1923|15-SEP-16|2|||||ASR19|||0|0|0|283400||REAL
24S210540|2020||44900|157400|44900|167500|212400|08-JAN-19|0|202300|08-JAN-19|167500|0|0|1248|03-JAN-19|2|||||860|||0|0|0|202300||REAL
24S211233|2020||105400|167800|105400|195400|300800|06-JAN-19|0|273200|06-JAN-19|195400|0|0|1603|27-SEP-17|2|||||ASR19|||0|0|0|273200||REAL
14L422071|2020||6200|56500|6200|56500|62700|06-JAN-19|0|61100|06-JAN-19|56500|0|0|884|09-FEB-11|1|||||ASR19|||0|0|0|62700||REAL
14L422093|2020||7200|56500|7200|56500|63700|06-JAN-19|0|62200|06-JAN-19|56500|0|0|884|09-FEB-11|1|||||ASR19|||0|0|0|63700||REAL
11E641581|2020||8900|27200|8900|30300|39200|06-JAN-19|0|36100|06-JAN-19|30300|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|36100||REAL
11F120126|2020|0|10500|35700|10500|40100|50600|04-JUN-20|0|46200|04-JUN-20|39600|450|0|1014|27-APR-20|2|96||||863|||0|0|0|46200||REAL
11F120135|2020|0|10600|34700|10600|37600|48200|04-JUN-20|0|45300|04-JUN-20|37600|0|0|1014|27-APR-20|2|96||||863|||0|0|0|45300||REAL
11H110879|2020||15600|92000|15600|110300|125900|06-JAN-19|0|107600|06-JAN-19|108900|1430|0|1952|19-FEB-19|2|||||914|||0|0|0|107600||REAL
11E641592|2020|0|8400|29300|8400|31900|40300|03-JUN-20|0|37700|03-JUN-20|29100|2760|0|816|27-APR-20|2|96||||863|||0|0|0|37700||REAL
11E641608|2020||8400|27600|8400|30100|38500|06-JAN-19|0|36000|06-JAN-19|29800|340|0|816|02-MAY-19|2|||||853|||0|0|0|36000||REAL
12F510560|2020||10600|52100|10600|53300|63900|06-JAN-19|0|62700|06-JAN-19|53300|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
12F510571|2020||10100|55000|10100|55000|65100|06-JAN-19|0|65100|06-JAN-19|55000|0|0|1136|09-FEB-18|2|||||ASR19|||0|0|0|65100||REAL
12H540372|2020||15000|32100|15000|37700|52700|17-APR-19|0|51800|06-JAN-19|37700|0|0|750|15-FEB-19|WE|||||768|||0|0|0|47100||REAL
10N210490|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
10N210500|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11J620212|2020||14500|61700|14500|58300|72800|06-JAN-19|0|76200|06-JAN-19|58300|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|76200||REAL
13O521275|2020||23900|91700|23900|102000|125900|06-JAN-19|0|115600|06-JAN-19|102000|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
11M120885|2020|0|41300|138100|41300|130700|172000|11-DEC-19|0|179400|11-DEC-19|130700|0|0|1216|04-NOV-19|2|96||||814|||0|0|0|179400||REAL
11J620201|2020||14500|64200|14500|58300|72800|06-JAN-19|0|78700|06-JAN-19|57900|380|0|884|19-FEB-19|2|||||848|||0|0|0|78700||REAL
11M111021|2020||35000|200000|35000|208900|243900|06-FEB-19|0|235000|06-JAN-19|208500|440|0|1824|20-MAY-19|6|||||864|||0|0|0|235000||REAL
19R240195|2020||125600|381600|125600|364000|489600|06-JAN-19|0|507200|06-JAN-19|354700|9310|0|3120|17-APR-19|2|||||862|||0|0|0|507200||REAL
19R240223|2020||122500|255800|122500|287200|409700|06-JAN-19|0|378300|06-JAN-19|286300|920|0|2432||2|||||ASR19|||0|0|0|378300||REAL
17M310411|2020|1|276800|302400|276800|339000|615800|02-DEC-19|0|579200|02-DEC-19|339000|0|0|2064|04-OCT-19|2|57||||859|||0|0|0|579200||REAL
12N412012|2020||32400|123700|32400|134300|166700|06-JAN-19|0|156100|06-JAN-19|134300|0|0|1496|23-APR-15|2|||||ASR19|||0|0|0|156100||REAL
12N412023|2020||26000|138700|26000|154200|180200|06-JAN-19|0|164700|06-JAN-19|154200|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|164700||REAL
12N412034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412056|2020||20400|123600|20400|116600|137000|06-JAN-19|0|144000|06-JAN-19|116600|0|0|953|29-JUL-16|2|||||ASR19|||0|0|0|144000||REAL
13G221325|2020||5700|21400|5700|26800|32500|06-JAN-19|0|27100|06-JAN-19|26800|0|0|764|13-JUL-17|2|||||ASR19|||0|0|0|27100||REAL
13G221334|2020||6000|19800|6000|20200|26200|25-JAN-19|0|25800|06-JAN-19|20200|0|0|918|22-JAN-19|2|||||826|||0|0|0|25800||REAL
13G221361|2020||6600|27000|6600|29600|36200|06-JAN-19|0|33600|06-JAN-19|29600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|33600||REAL
13G221370|2020||6000|31300|6000|28500|34500|25-JAN-19|0|37300|06-JAN-19|28500|0|0|1260|06-MAY-19|2|||||856|||0|0|0|37300||REAL
13G221381|2020||6200|27500|6200|33900|40100|06-JAN-19|0|33700|06-JAN-19|33900|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|33700||REAL
13G221392|2020||6000|26400|6000|29700|35700|06-JAN-19|0|32400|06-JAN-19|29700|0|0|675|23-FEB-18|2|||||ASR19|||0|0|0|32400||REAL
13G221408|2020||5500|22000|5500|36700|42200|10-SEP-19|0|35100|06-JAN-19|36700|0|0|918||3||5500|22000|27500|HT401|||0|0|0|27500||REAL
12O330546|2020|0|42700|104400|42700|101000|143700|30-DEC-19|0|147100|30-DEC-19|96700|4300|0|952|25-NOV-19|2|96||||860|||0|0|0|147100||REAL
13H540821|2020||7700|48300|7700|57900|65600|06-JAN-19|0|56000|06-JAN-19|57900|0|0|925|22-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
13L630200|2020||18900|50100|18900|65100|84000|06-JAN-19|0|69000|06-JAN-19|65100|0|0|1068||2|||||ASR19|||0|0|0|69000||REAL
13M240194|2020|0|19400|24200|19400|39400|58800|26-MAY-20|0|74800|12-MAR-20|35400|4010|0|792|04-FEB-20|3|S97|19400|24200|43600|STC|||0|0|0|43600||REAL
17K310336|2020||113100|77100|113100|94700|207800|06-JAN-19|0|190200|06-JAN-19|94700|0|0|1240|15-OCT-18|2|||||836|||0|0|0|190200||REAL
12E630991|2020||7300|51200|7300|51000|58300|25-JAN-19|0|58500|06-JAN-19|38200|12790|0|945|25-JAN-19|6|||||848|||0|0|0|58500||REAL
17K310314|2020||118500|42700|118500|83700|202200|06-JAN-19|0|161200|06-JAN-19|83700|0|0|1218|15-OCT-18|2|||||836|||0|0|0|161200||REAL
17K310325|2020||113100|97400|113100|74200|187300|06-JAN-19|0|210500|06-JAN-19|74200|0|0|1492|15-OCT-18|2|||||836|||0|0|0|210500||REAL
16O440175|2020||3600|8600|3600|8600|12200|25-FEB-19|0|||0|8550|0|0||1|||||ASR19||100|12200|3600|8600|12200||REAL
16O440186|2020|0|78900|144300|78900|148200|227100|15-MAY-20|0|223200|15-MAY-20|147400|790|0|1977|13-APR-20|2|96||||838|||0|0|0|223200||REAL
16O440197|2020||80200|103200|80200|108000|188200|06-JAN-19|0|183400|06-JAN-19|107000|960|0|1582|27-MAR-19|2|||||828|||0|0|0|183400||REAL
16O440203|2020||79700|187100|79700|199500|279200|25-JAN-19|0|266800|16-JAN-19|199500|0|0|2368|22-JAN-19|6|||||764|||0|0|0|266800||REAL
16O440212|2020||79300|147400|79300|146500|225800|06-JAN-19|0|226700|06-JAN-19|145300|1160|0|2103|12-APR-17|2|||||ASR19|||0|0|0|226700||REAL
16O440221|2020||70000|108100|70000|118100|188100|06-JAN-19|0|178100|06-JAN-19|118100|0|0|1803||2|||||ASR19|||0|0|0|178100||REAL
16N330927|2020||59500|205500|59500|201300|260800|06-JAN-19|0|265000|06-JAN-19|201300|0|0|2134|11-FEB-19|2|||||814|||0|0|0|265000||REAL
16N330936|2020|0|62700|155600|62700|171100|233800|21-JAN-20|0|222300|21-JAN-20|171100|0|0|1560|06-JAN-20|3|96|62700|155600|218300|856|||0|0|0|218300||REAL
16N340010|2020|0|51300|150000|51300|160700|212000|24-JAN-20|0|201300|24-JAN-20|160700|0|0|1352|09-JAN-20|2|96||||861|||0|0|0|201300||REAL
16N340021|2020|0|49600|149600|49600|163800|213400|27-JAN-20|0|199200|27-JAN-20|163800|0|0|1352|09-JAN-20|2|96||||861|||0|0|0|199200||REAL
16N340032|2020||46100|180800|46100|278800|324900|06-FEB-19|0|226900|06-JAN-19|278400|370|0|758|22-JAN-19|6|||||978|||0|0|0|226900||REAL
16O410255|2020||91600|165900|91600|174300|265900|20-FEB-19|0|257500|20-FEB-19|174300|0|0|2315|09-NOV-17|2|||||ASR19|||0|0|0|257500||REAL
16N510923|2020|0|48900|143700|48900|131200|180100|27-JAN-20|0|192600|27-JAN-20|131200|0|0|1200|09-JAN-20|2|96||||854|||0|0|0|192600||REAL
16N510932|2020||49300|146800|49300|137100|186400|06-JAN-19|0|196100|06-JAN-19|137100|0|0|1316||2|||||ASR19|||0|0|0|196100||REAL
16N510941|2020||49000|205300|49000|235300|284300|06-JAN-19|0|254300|06-JAN-19|235300|0|0|1488|10-FEB-17|2|||||ASR19|||0|0|0|254300||REAL
16O140729|2020|0|81000|92300|81000|103000|184000|27-MAY-20|0|173300|27-MAY-20|103000|0|0|840|07-APR-20|2|96||||854|||0|0|0|173300||REAL
16O140738|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||828|||0|0|0|8300||REAL
16O140747|2020||90600|136900|90600|136300|226900|06-JAN-19|0|227500|06-JAN-19|136300|0|0|1580|20-MAY-15|2|||||ASR19|||0|0|0|227500||REAL
16O210022|2020||85300|117900|85300|118900|204200|06-JAN-19|0|203200|06-JAN-19|118000|930|0|1474||2|||||ASR19|||0|0|0|203200||REAL
16O210033|2020||83000|110800|83000|113500|196500|06-JAN-19|0|193800|06-JAN-19|113500|0|0|1581||2|||||ASR19|||0|0|0|193800||REAL
17N310377|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||826|||0|0|0|4400||REAL
17N310410|2020||323900|118400|323900|189400|513300|25-JAN-19|0|442300|06-JAN-19|189400|0|0|1737|10-JUL-19|3||323900|118400|442300|HT401|||0|0|0|442300||REAL
24P540664|2020||126600|179400|126600|202700|329300|06-JAN-19|0|306000|06-JAN-19|201900|770|0|1668|11-MAR-16|2|||||ASR19|||0|0|0|306000||REAL
17N310421|2020||292600|348400|292600|458000|750600|06-JAN-19|0|641000|06-JAN-19|458000|0|0|2142|31-JAN-18|2|||||ASR19|||0|0|0|641000||REAL
21L620918|2020||69800|148200|69800|161100|230900|06-JAN-19|0|218000|06-JAN-19|161100|0|0|1090|23-FEB-15|2|||||ASR19|||0|0|0|218000||REAL
24L430413|2020||245700|287700|245700|255900|501600|31-JAN-19|0|533400|06-JAN-19|236300|19590|0|1760|24-JAN-19|2|||||847|||0|0|0|533400||REAL
24Q210472|2020||81100|120600|81100|131000|212100|06-JAN-19|0|201700|06-JAN-19|131000|0|0|1299|23-FEB-16|2|||||ASR19|||0|0|0|201700||REAL
24Q210481|2020||80500|111700|80500|141000|221500|08-OCT-19|0|199300|08-OCT-19|141000|0|0|1228|08-OCT-19|3||80500|111700|192200|843|||0|0|0|192200||REAL
24Q210490|2020||81700|135400|81700|157200|238900|06-JAN-19|0|217100|06-JAN-19|157200|0|0|1228|21-MAR-19|2|||||862|||0|0|0|217100||REAL
24Q210500|2020||82100|92800|82100|104300|186400|06-JAN-19|0|174900|06-JAN-19|104300|0|0|988|21-MAR-19|2|||||862|||0|0|0|174900||REAL
24Q210519|2020||81200|97100|81200|108200|189400|04-JUN-20|0|178300|04-JUN-20|108200|0|0|1228|20-MAY-15|2|||||ASR19|||0|0|0|178300||REAL
27K131046|2020||87500|77600|87500|83900|171400|06-JAN-19|0|165100|06-JAN-19|79100|4800|0|960|14-NOV-18|2|||||861|||0|0|0|165100||REAL
29L210225|2020|0|50000|141400|50000|181700|231700|01-MAY-20|0|191400|01-MAY-20|181700|0|0|1480|02-MAR-20|2|96||||853|||0|0|0|191400||REAL
29L210247|2020||53400|133600|53400|142300|195700|06-JAN-19|0|187000|06-JAN-19|142300|0|0|1783|20-JUN-18|2|||||ASR19|||0|0|0|187000||REAL
31L120125|2020||50400|153300|50400|172400|222800|06-JAN-19|0|203700|06-JAN-19|172400|0|0|1832|23-SEP-13|2|||||ASR19|||0|0|0|203700||REAL
27K131057|2020||85100|75900|85100|84600|169700|06-JAN-19|0|161000|06-JAN-19|84600|0|0|960|14-NOV-18|2|||||861|||0|0|0|161000||REAL
27O610026|2020||75200|56000|75200|58400|133600|06-JAN-19|0|131200|06-JAN-19|58400|0|0|936|02-APR-19|2|||||903|||0|0|0|131200||REAL
27O610037|2020||75200|56700|75200|99000|174200|09-SEP-19|0|160900|09-SEP-19|99000|0|0|972|09-SEP-19|3||75200|56700|131900|764|||0|0|0|131900||REAL
27O610059|2020|0|79100|73200|79100|78700|157800|23-DEC-19|0|161700|23-DEC-19|78100|630|0|936|24-OCT-19|3|96|79100|73200|152300|853|||0|0|0|152300||REAL
27O610060|2020||75200|80200|75200|81400|156600|06-JAN-19|0|155400|06-JAN-19|81400|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
30L230382|2020||55000|195100|55000|213600|268600|06-JAN-19|0|250100|06-JAN-19|213600|0|0|1871|28-JUN-16|2|||||ASR19|||0|0|0|250100||REAL
30L230391|2020||52800|165800|52800|187500|240300|06-JAN-19|0|218600|06-JAN-19|186900|600|0|1795||2|||||ASR19|||0|0|0|218600||REAL
30K440564|2020||43900|149100|43900|143400|187300|06-JAN-19|0|193000|06-JAN-19|142400|980|0|1125|09-JAN-18|2|||||ASR19|||0|0|0|193000||REAL
30K440573|2020||48100|83900|48100|79900|128000|06-JAN-19|0|132000|06-JAN-19|79900|0|0|1014|26-OCT-17|2|||||ASR19|||0|0|0|132000||REAL
30K440582|2020||44300|133100|44300|141200|185500|06-JAN-19|0|177400|06-JAN-19|141200|0|0|1305|25-FEB-19|2|||||862|||0|0|0|177400||REAL
30K440601|2020||44100|140900|44100|146800|190900|10-SEP-19|0|184400|07-AUG-19|146800|0|0|1350|06-AUG-19|3||44100|140900|185000|HT401|||0|0|0|185000||REAL
30K440610|2020||62700|137300|62700|128900|191600|06-JAN-19|0|200000|06-JAN-19|126600|2320|0|1400|27-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
27K441125|2020||73300|140000|73300|132500|205800|28-JAN-19|0|213300|28-JAN-19|132500|0|0|1176|19-MAR-19|2|||||903|||0|0|0|213300||REAL
27K441136|2020||74800|163600|74800|156200|231000|06-JAN-19|0|238400|06-JAN-19|156200|0|0|1482|19-NOV-18|2|||||853|||0|0|0|238400||REAL
27K441147|2020||96500||96500|0|96500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||838|||0|0|0|96500||REAL
27K510018|2020|0|83500|82400|83500|78900|162400|06-JAN-20|0|165900|06-JAN-20|78900|0|0|1120|19-NOV-19|2|96||||853|||0|0|0|165900||REAL
27K510029|2020||84100|65300|84100|78100|162200|06-JAN-19|0|149400|06-JAN-19|78100|0|0|900||2|||||ASR19|||0|0|0|149400||REAL
27K510030|2020||93900|120000|93900|130300|224200|06-JAN-19|0|213900|06-JAN-19|130300|0|0|1092|20-MAR-19|2|||||853|||0|0|0|213900||REAL
26P640542|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
26P640616|2020||4300||4300|0|4300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|4300|4300|0|4300||REAL
26P641707|2020||4600||4600|0|4600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|4600|4600|0|4600||REAL
26L210842|2020||85200|109800|85200|116200|201400|06-JAN-19|0|195000|06-JAN-19|116200|0|0|1090|07-MAY-18|2|||||ASR19|||0|0|0|195000||REAL
26P641743|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|600|600|0|600||REAL
26P641770|2020||1900||1900|0|1900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1900|1900|0|1900||REAL
26P641781|2020||3900||3900|0|3900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|3900|3900|0|3900||REAL
26L210860|2020||82500|136500|82500|186000|268500|25-JAN-19|0|222500|06-JAN-19|186000|0|0|1468|22-JAN-19|WE|||||786|||0|0|0|219000||REAL
26L210871|2020||82500|108000|82500|133100|215600|06-JAN-19|0|190500|06-JAN-19|133100|0|0|1278|07-MAY-18|2|||||ASR19|||0|0|0|190500||REAL
26L210882|2020||76900|116200|76900|134100|211000|06-JAN-19|0|193100|06-JAN-19|134100|0|0|1250|07-MAY-18|2|||||ASR19|||0|0|0|193100||REAL
26L210893|2020||82500|120700|82500|140600|223100|06-JAN-19|0|203200|06-JAN-19|140600|0|0|1328|07-MAY-18|2|||||ASR19|||0|0|0|203200||REAL
26K320713|2020|0|46100|155400|46100|147700|193800|11-MAY-20|0|201500|11-MAY-20|147700|0|0|1515|06-APR-20|2|96||||864|||0|0|0|201500||REAL
26K320740|2020||50600|154400|50600|170000|220600|06-JAN-19|0|205000|06-JAN-19|170000|0|0|1118|16-OCT-18|2|||||828|||0|0|0|205000||REAL
26K320751|2020||52200|189400|52200|189400|241600|25-JAN-19|0|223800|06-JAN-19|180600|8760|0|1186|15-FEB-19|1|||||903|||0|0|0|241600||REAL
16J431545|2020||9800|37500|9800|43100|52900|06-JAN-19|0|47300|06-JAN-19|42600|450|0|850|12-APR-17|2|||||ASR19|||0|0|0|47300||REAL
25Q411153|2020|0|89500|211800|89500|244000|333500|22-JUN-20|0|301300|22-JUN-20|244000|0|0|2552|22-APR-20|2|96||||864|||0|0|0|301300||REAL
25Q411164|2020||92200|207200|92200|239800|332000|31-JAN-19|0|299400|06-JAN-19|239800|0|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|299400||REAL
16J431194|2020||9800|58800|9800|48800|58600|06-JAN-19|0|68600|06-JAN-19|48600|220|0|850|12-APR-17|2|||||ASR19|||0|0|0|68600||REAL
16J440192|2020||9900|23100|9900|37300|47200|10-SEP-19|0|41600|06-JAN-19|34800|2450|0|792|30-JUL-19|3||9900|23100|33000|HT401|||0|0|0|33000||REAL
16J440378|2020||9900|32200|9900|36600|46500|06-JAN-19|0|42100|06-JAN-19|33600|3010|0|792|11-APR-17|2|||||ASR19|||0|0|0|42100||REAL
16J440565|2020||10600|29100|10600|34800|45400|06-JAN-19|0|39700|06-JAN-19|32400|2360|0|792|12-APR-17|2|||||ASR19|||0|0|0|39700||REAL
27J640293|2020||53400|80500|53400|82400|135800|06-JAN-19|0|133900|06-JAN-19|77000|5380|0|864||2|||||ASR19|||0|0|0|133900||REAL
27J640370|2020||50900|83200|50900|84100|135000|06-JAN-19|0|134100|06-JAN-19|80900|3150|0|900||2|||||ASR19|||0|0|0|134100||REAL
23S331451|2020||62500|211600|62500|238500|301000|06-JAN-19|0|274100|06-JAN-19|238500|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|274100||REAL
20R610712|2020||120700|319600|120700|359800|480500|06-JAN-19|0|440300|06-JAN-19|345300|14480|0|1848|10-SEP-11|2|||||ASR19|||0|0|0|440300||REAL
20R630594|2020||121900|239100|121900|308000|429900|06-JAN-19|0|361000|06-JAN-19|308000|0|0|2352|13-FEB-18|2|||||ASR19|||0|0|0|361000||REAL
27Q230673|2020||69600|365100|69600|421100|490700|06-JAN-19|0|434700|06-JAN-19|421100|0|0|2542|22-APR-19|2|||||858|||0|0|0|434700||REAL
27Q230664|2020||66700|359300|66700|384800|451500|06-JAN-19|0|426000|06-JAN-19|384800|0|0|2860||2|||||ASR19|||0|0|0|426000||REAL
27Q210754|2020||66700|295000|66700|293700|360400|06-JAN-19|0|361700|06-JAN-19|293700|0|0|2542|07-DEC-15|2|||||ASR19|||0|0|0|361700||REAL
27Q210745|2020||67000|286500|67000|296700|363700|06-JAN-19|0|353500|06-JAN-19|296700|0|0|2488|21-SEP-11|2|||||ASR19|||0|0|0|353500||REAL
27Q210736|2020||63000|350600|63000|370000|433000|06-JAN-19|0|413600|06-JAN-19|370000|0|0|3052|21-SEP-11|2|||||ASR19|||0|0|0|413600||REAL
27Q210727|2020|0|63000|327900|63000|340200|403200|23-JAN-20|0|390900|23-JAN-20|340200|0|0|2662|09-OCT-19|2|96||||757|||0|0|0|390900||REAL
34J340571|2020||55700|175800|55700|172200|227900|06-JAN-19|0|231500|06-JAN-19|172200|0|0|2040|20-FEB-19|2|||||838|||0|0|0|231500||REAL
34J340582|2020||60000|139200|60000|191400|251400|06-JAN-19|0|199200|06-JAN-19|191400|0|0|476|06-MAR-17|2|||||ASR19|||0|0|0|199200||REAL
34J340593|2020||58300|194800|58300|182200|240500|06-JAN-19|0|253100|06-JAN-19|182200|0|0|2342|20-FEB-19|2|||||838|||0|0|0|253100||REAL
34J340607|2020||55100|170300|55100|181200|236300|06-JAN-19|0|225400|06-JAN-19|181200|0|0|1768|20-FEB-19|2|||||838|||0|0|0|225400||REAL
34J340625|2020||56300|162900|56300|177100|233400|06-JAN-19|0|219200|06-JAN-19|177100|0|0|1697|20-FEB-19|2|||||838|||0|0|0|219200||REAL
34J340634|2020||58200|148600|58200|160800|219000|06-JAN-19|0|206800|06-JAN-19|160800|0|0|1726|20-FEB-19|2|||||838|||0|0|0|206800||REAL
34J610148|2020||60000|124200|60000|120100|180100|06-JAN-19|0|184200|06-JAN-19|120100|0|0|1364|21-FEB-19|2|||||841|||0|0|0|184200||REAL
34J610182|2020||60000|129300|60000|124600|184600|06-JAN-19|0|189300|06-JAN-19|124600|0|0|1333|21-FEB-19|2|||||841|||0|0|0|189300||REAL
34J610159|2020|1|60000|161800|60000|168000|228000|27-FEB-20|0|221800|27-FEB-20|168000|0|0|1540|18-FEB-20|2|57||||838|||0|0|0|221800||REAL
34J610160|2020||60000|127900|60000|122500|182500|06-JAN-19|0|187900|06-JAN-19|122500|0|0|1320||2|||||ASR19|||0|0|0|187900||REAL
34J610171|2020||60000|156700|60000|148600|208600|06-JAN-19|0|216700|06-JAN-19|148600|0|0|1247|07-MAR-17|2|||||ASR19|||0|0|0|216700||REAL
34J610193|2020||60000|142500|60000|148200|208200|06-JAN-19|0|202500|06-JAN-19|148200|0|0|1564||2|||||ASR19|||0|0|0|202500||REAL
31J310395|2020|0|57900|119300|57900|125300|183200|05-MAR-20|0|177200|05-MAR-20|125300|0|0|1188|24-FEB-20|2|96||||864|||0|0|0|177200||REAL
30U420986|2020||60600|167200|60600|172700|233300|20-SEP-19|0|227800|20-SEP-19|171700|1010|0|1397|20-SEP-19|3||60600|167200|227800|764|||0|0|0|227800||REAL
13L620454|2020||18300|62800|18300|63800|82100|06-JAN-19|0|81100|06-JAN-19|61800|1990|0|864|27-FEB-19|2|||||900|||0|0|0|81100||REAL
13L620630|2020||18500|39700|18500|39100|57600|27-APR-19|0|58200|27-APR-19|36400|2730|0|816|23-APR-19|2|||||842|||0|0|0|58200||REAL
13L621147|2020||19200|70800|19200|77900|97100|07-MAR-19|90000|103100|07-MAR-19|76900|980|0|1200|04-MAR-19|4|||||860|||0|0|0|90000||REAL
23S121131|2020||102000|118000|102000|148700|250700|06-JAN-19|0|220000|06-JAN-19|148700|0|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|220000||REAL
24U511278|2020||64800|175200|64800|224300|289100|11-SEP-19|0|284800|11-SEP-19|224300|0|0|1168|04-SEP-19|3||64800|175200|240000|HT401|||0|0|0|240000||REAL
23S121111|2020||108200|150900|108200|196600|304800|06-JAN-19|0|259100|06-JAN-19|196000|640|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|259100||REAL
23S121120|2020||104000|110600|104000|138900|242900|06-JAN-19|0|214600|06-JAN-19|138300|550|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|214600||REAL
23S121153|2020||110100|87900|110100|126800|236900|06-JAN-19|0|198000|06-JAN-19|126800|0|0|1520|09-MAR-15|2|||||ASR19|||0|0|0|198000||REAL
23S121164|2020|1|102400|232700|102400|236600|339000|28-JAN-20|0|335100|28-JAN-20|236600|0|0|1848|28-JAN-20|2|57||||786|||0|0|0|335100||REAL
23S121197|2020||109000|180300|109000|200500|309500|10-SEP-19|0|306400|06-JAN-19|200500|0|0|1955|02-AUG-19|3||109000|180300|289300|HT401|||0|0|0|289300||REAL
23S121203|2020||114100|118200|114100|142500|256600|06-JAN-19|0|232300|06-JAN-19|142500|0|0|1400|23-MAR-15|2|||||ASR19|||0|0|0|232300||REAL
23P140384|2020||133100|310000|133100|348900|482000|06-JAN-19|0|443100|06-JAN-19|346500|2350|0|2850|09-FEB-11|2|||||ASR19|||0|0|0|443100||REAL
23R410427|2020||97700|52200|97700|75300|173000|06-JAN-19|0|149900|06-JAN-19|74500|790|0|894|30-JAN-17|2|||||ASR19|||0|0|0|149900||REAL
23R410436|2020||95400|90400|95400|95000|190400|06-JAN-19|0|185800|06-JAN-19|94500|500|0|1152|30-JAN-17|2|||||ASR19|||0|0|0|185800||REAL
24N140280|2020||161900|97100|161900|150900|312800|06-JAN-19|0|259000|06-JAN-19|150900|0|0|1866|20-SEP-18|2|||||838|||0|0|0|259000||REAL
24N140291|2020||158400|162600|158400|177500|335900|25-MAR-19|0|321000|25-MAR-19|177500|0|0|1981|19-OCT-18|2|||||858|||0|0|0|321000||REAL
24N140309|2020||200600|201700|200600|176000|376600|06-JAN-19|0|402300|06-JAN-19|176000|0|0|1664|17-SEP-18|2|||||ASR19|||0|0|0|402300||REAL
24N140327|2020||135000|56400|135000|92400|227400|06-JAN-19|0|191400|06-JAN-19|92400|0|0|434|17-SEP-18|2|||||764|||0|0|0|191400||REAL
24N140345|2020||173900|87000|173900|170500|344400|31-JAN-19|0|260900|06-JAN-19|170500|0|0|1321|24-JAN-19|6|||||847|||0|0|0|260900||REAL
24N140354|2020||154700|155800|154700|164100|318800|06-JAN-19|0|310500|06-JAN-19|164100|0|0|1726|18-SEP-18|2|||||838|||0|0|0|310500||REAL
24N140363|2020||168800|29900|168800|89600|258400|06-JAN-19|0|198700|06-JAN-19|89600|0|0|1147|17-SEP-18|2|||||ASR19|||0|0|0|198700||REAL
23R610012|2020||75600|63000|75600|67300|142900|06-JAN-19|0|138600|06-JAN-19|67300|0|0|1056|01-FEB-17|2|||||ASR19|||0|0|0|138600||REAL
23R610030|2020||76400|58300|76400|77100|153500|06-JAN-19|0|134700|06-JAN-19|76700|410|0|864||2|||||ASR19|||0|0|0|134700||REAL
23R610041|2020||128400|97900|128400|103600|232000|06-JAN-19|0|226300|06-JAN-19|103600|0|0|1298|20-DEC-17|2|||||ASR19|||0|0|0|226300||REAL
23R610052|2020||76200|142300|76200|176200|252400|11-FEB-19|0|218500|11-FEB-19|176200|0|0|1296|01-FEB-19|2|||||978|||0|0|0|218500||REAL
25H210040|2020||40400|94000|40400|93500|133900|11-FEB-19|0|134400|11-FEB-19|93500|0|0|1537|10-JAN-19|2|||||786|||0|0|0|134400||REAL
24V340912|2020||84400|227300|84400|235400|319800|06-JAN-19|0|311700|06-JAN-19|235400|0|0|2232|04-APR-19|2|||||858|||0|0|0|311700||REAL
25H210051|2020||40500|90900|40500|89100|129600|11-FEB-19|0|131400|11-FEB-19|86800|2270|0|1386|10-JAN-19|2|||||786|||0|0|0|131400||REAL
24V340893|2020||89000|236500|89000|258100|347100|06-JAN-19|0|325500|06-JAN-19|258100|0|0|2362|04-APR-19|2|||||858|||0|0|0|325500||REAL
24V340903|2020||90300|202000|90300|215900|306200|06-JAN-19|0|292300|06-JAN-19|215900|0|0|2016|04-APR-19|2|||||858|||0|0|0|292300||REAL
24V340921|2020||77000|195800|77000|198100|275100|05-FEB-19|0|272800|05-FEB-19|198100|0|0|1687||2|||||ASR19|||0|0|0|272800||REAL
24V340930|2020||79500|272100|79500|297600|377100|06-JAN-19|0|351600|06-JAN-19|297600|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|351600||REAL
24P410772|2020||90100|188400|90100|192300|282400|07-JAN-19|0|278500|07-JAN-19|192300|0|0|1632|28-NOV-18|2|||||757|||0|0|0|278500||REAL
29P420420|2020||81300|72800|81300|91200|172500|20-FEB-19|0|154100|20-FEB-19|90600|570|0|839|05-NOV-15|2|||||ASR19|||0|0|0|154100||REAL
29P420431|2020||81500|68700|81500|88500|170000|06-JAN-19|0|150200|06-JAN-19|88500|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|150200||REAL
29P420442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P420453|2020||69400|182900|69400|190700|260100|11-FEB-19|0|252300|11-FEB-19|190700|0|0|1777||2|||||ASR19|||0|0|0|252300||REAL
29P420464|2020||73000|173800|73000|180900|253900|06-JAN-19|0|246800|06-JAN-19|180900|0|0|1566|31-MAY-12|2|||||ASR19|||0|0|0|246800||REAL
27Q510254|2020|1|73600|279700|73600|303500|377100|12-DEC-19|0|355300|12-DEC-19|280900|22590|0|2272|08-OCT-19|WE|42||||757|||0|0|0|353300||REAL
31J620232|2020|0|54000|173200|54000|179500|233500|25-FEB-20|0|227200|25-FEB-20|179500|0|0|1838|19-FEB-20|2|96||||864|||0|0|0|227200||REAL
31J620265|2020||61500|171700|61500|183900|245400|06-JAN-19|0|233200|06-JAN-19|172800|11080|0|1892||2|||||ASR19|||0|0|0|233200||REAL
27Q510243|2020||73800|226100|73800|245600|319400|06-JAN-19|0|299900|06-JAN-19|245200|350|0|2008|24-FEB-17|2|||||ASR19|||0|0|0|299900||REAL
27Q510265|2020||73300|229100|73300|254100|327400|18-JAN-19|0|305100|06-JAN-19|253000|1100|0|2272|17-JAN-19|WE|||||978|||0|0|0|302400||REAL
27Q510276|2020||80700|242200|80700|273600|354300|18-JAN-19|0|324500|06-JAN-19|273600|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|322900||REAL
27Q510298|2020||80700|195600|80700|262600|343300|06-JAN-19|0|276300|06-JAN-19|262600|0|0|1918|24-FEB-17|2|||||ASR19|||0|0|0|276300||REAL
27Q510302|2020||80700|189300|80700|223700|304400|06-JAN-19|0|270000|06-JAN-19|223700|0|0|1344||2|||||ASR19|||0|0|0|270000||REAL
28H510530|2020||54900|91100|54900|92400|147300|06-JAN-19|0|146000|06-JAN-19|92400|0|0|1008|11-MAR-19|2|||||836|||0|0|0|146000||REAL
28H510541|2020||53700|94900|53700|97200|150900|06-JAN-19|0|148600|06-JAN-19|97200|0|0|1025|11-MAR-19|2|||||836|||0|0|0|148600||REAL
28H510563|2020||58900|92400|58900|96000|154900|06-JAN-19|0|151300|06-JAN-19|95800|190|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|151300||REAL
28H510574|2020||56900|100400|56900|99000|155900|06-JAN-19|0|157300|06-JAN-19|98200|790|0|1053|18-MAR-19|2|||||836|||0|0|0|157300||REAL
28H510585|2020||54500|91200|54500|92100|146600|06-JAN-19|0|145700|06-JAN-19|92100|0|0|1008|11-MAR-19|2|||||836|||0|0|0|145700||REAL
29H130074|2020||53000|95300|53000|97800|150800|06-JAN-19|0|148300|06-JAN-19|97800|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|148300||REAL
29J620341|2020||53000|95200|53000|85700|138700|06-JAN-19|0|148200|06-JAN-19|85700|0|0|936|25-JUN-18|2|||||ASR19|||0|0|0|148200||REAL
25R641214|2020||26000|63400|26000|80700|106700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|868|19-FEB-19|2|||||856|||0|0|0|89400||REAL
25R641223|2020||26000|63400|26000|80700|106700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|89400||REAL
30J621078|2020||89600|30900|89600|32300|121900|25-JAN-19|0|116100|06-JAN-19|32300|0|0|820|22-JAN-19|WE|||||786|||0|0|0|120500||REAL
25R641241|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|89400||REAL
25R641250|2020||26000|64600|26000|75900|101900|28-JAN-19|0|90600|28-JAN-19|75000|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|90600||REAL
18Q430044|2020||144900|257000|144900|260000|404900|06-JAN-19|0|401900|06-JAN-19|259000|1030|0|3136||2|||||ASR19|||0|0|0|401900||REAL
18Q440021|2020||141600|251700|141600|254400|396000|06-JAN-19|0|393300|06-JAN-19|237400|17020|0|1332|02-MAY-11|2|||||ASR19|||0|0|0|393300||REAL
18Q440593|2020||124800|328800|124800|333900|458700|11-FEB-19|0|453600|11-FEB-19|321000|12940|0|2600|13-MAY-13|2|||||ASR19|||0|0|0|453600||REAL
18Q510113|2020||175000|317600|175000|698700|873700|18-JAN-19|0|536600|15-JAN-19|658500|40170|0|2984|16-JAN-19|WE|||||978|||0|0|0|492600||REAL
22R240698|2020||85500|110000|85500|131700|217200|06-JAN-19|0|195500|06-JAN-19|131700|0|0|1261|25-MAR-19|2|||||861|||0|0|0|195500||REAL
22P620223|2020||434200|395800|434200|529200|963400|10-SEP-19|0|967200|25-APR-19|529200|0|0|3814|12-AUG-19|3||434200|395800|830000|HT401|||0|0|0|830000||REAL
22R310548|2020||103400|247700|103400|279400|382800|06-JAN-19|0|351100|06-JAN-19|279000|420|0|2292|22-MAY-18|2|||||ASR19|||0|0|0|351100||REAL
22R330540|2020||101100|94300|101100|96100|197200|06-JAN-19|0|195400|06-JAN-19|96100|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|195400||REAL
22P340246|2020|0|140300|192900|140300|264000|404300|16-JUN-20|0|333200|16-JUN-20|264000|0|0|2189|16-APR-20|2|96||||836|||0|0|0|333200||REAL
22P640270|2020||450400|109600|450400|221900|672300|10-SEP-19|0|577300|20-MAY-19|221900|0|0|2681|12-AUG-19|3||450400|109600|560000|HT401|||0|0|0|560000||REAL
22Q110264|2020|0|122800|144100|122800|154500|277300|09-MAR-20|0|256400|09-MAR-20|142200|12310|0|2808|06-FEB-20|WE|96||||836|||0|0|0|266900||REAL
22Q121008|2020||103800|101000|103800|136200|240000|06-JAN-19|0|204800|06-JAN-19|135400|790|0|1320|08-AUG-16|2|||||ASR19|||0|0|0|204800||REAL
22Q220127|2020||95800|169200|95800|167200|263000|06-JAN-19|0|265000|06-JAN-19|166800|370|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|265000||REAL
22Q330091|2020||101000|109800|101000|114400|215400|06-JAN-19|0|210800|06-JAN-19|114200|180|0|1650||2|||||ASR19|||0|0|0|210800||REAL
31J210231|2020||21600|69900|21600|73000|94600|06-JAN-19|0|91500|06-JAN-19|73000|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|91500||REAL
14G122074|2020||9200|39800|9200|41800|51000|06-JAN-19|0|49000|06-JAN-19|39600|2150|0|912|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
31K130693|2020||50400|135600|50400|150200|200600|06-JAN-19|0|186000|06-JAN-19|149900|290|0|1216||2|||||ASR19|||0|0|0|186000||REAL
31J210213|2020|0|21600|69900|21600|72600|94200|20-FEB-20|0|91500|20-FEB-20|72600|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|91500||REAL
31J210240|2020||21600|69900|21600|73000|94600|06-JAN-19|0|91500|06-JAN-19|73000|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|91500||REAL
31J210251|2020|0|21600|69900|21600|73000|94600|20-FEB-20|0|91500|20-FEB-20|73000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|91500||REAL
31J210262|2020||21600|69900|21600|73000|94600|06-JAN-19|0|91500|06-JAN-19|73000|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|91500||REAL
31J210273|2020|0|21600|69900|21600|73000|94600|21-FEB-20|0|91500|21-FEB-20|73000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|91500||REAL
31J210323|2020||21600|72500|21600|76300|97900|06-JAN-19|0|94100|06-JAN-19|76300|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210332|2020||21600|72500|21600|76300|97900|06-JAN-19|0|94100|06-JAN-19|76300|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J530203|2020||55200|201700|55200|210300|265500|06-JAN-19|0|256900|06-JAN-19|203800|6490|0|1776|22-FEB-19|2|||||911|||0|0|0|256900||REAL
31J530212|2020||55200|186500|55200|197200|252400|06-JAN-19|0|241700|06-JAN-19|181200|16020|0|2021|02-MAR-17|2|||||ASR19|||0|0|0|241700||REAL
31J530221|2020|0|56300|164500|56300|180200|236500|06-MAR-20|0|220800|06-MAR-20|180200|0|0|1781|18-FEB-20|2|96||||864|||0|0|0|220800||REAL
31J530230|2020||54800|167800|54800|179600|234400|06-JAN-19|0|222600|06-JAN-19|178300|1320|0|2016|06-DEC-17|2|||||ASR19|||0|0|0|222600||REAL
31J530241|2020||54200|152800|54200|174600|228800|06-JAN-19|0|207000|06-JAN-19|174600|0|0|1844||2|||||ASR19|||0|0|0|207000||REAL
31J530252|2020|0|59300|198500|59300|174600|233900|04-JUN-20|0|233600|04-JUN-20|174600|0|0|2016|13-FEB-20|3|96|59300|198500|257800|864|||0|0|0|257800||REAL
23L320021|2020||200400|127700|200400|159300|359700|31-JAN-19|0|327000|06-JAN-19|159300|0|0|876|30-JAN-19|WE|||||847|||0|0|0|328100||REAL
23L320043|2020||186000|265300|186000|239500|425500|31-JAN-19|0|442600|06-JAN-19|239500|0|0|933|30-JAN-19|WE|||||847|||0|0|0|451300||REAL
23L320054|2020||139900|18400|139900|65200|205100|06-JAN-19|0|158300|06-JAN-19|65200|0|0|780|11-OCT-18|2|||||855|||0|0|0|158300||REAL
23L320065|2020||143400|3700|143400|51900|195300|06-JAN-19|0|147100|06-JAN-19|51900|0|0|822|11-OCT-18|2|||||855|||0|0|0|147100||REAL
23L320087|2020||180000|57300|180000|108800|288800|06-JAN-19|0|237300|06-JAN-19|103000|5780|0|1026|09-OCT-18|2|||||838|||0|0|0|237300||REAL
22S110709|2020||24800|80000|24800|87400|112200|06-JAN-19|0|104800|06-JAN-19|87400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S110718|2020||24800|88900|24800|98000|122800|06-JAN-19|0|113700|06-JAN-19|98000|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|113700||REAL
22S110727|2020||20900|81100|20900|78300|99200|06-JAN-19|0|102000|06-JAN-19|78300|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
23S510322|2020||120100|237100|120100|220100|340200|06-JAN-19|0|357200|06-JAN-19|213600|6470|0|1770|16-FEB-17|2|||||ASR19|||0|0|0|357200||REAL
23T341295|2020||92600|177300|92600|179700|272300|06-JAN-19|0|269900|06-JAN-19|179700|0|0|1900|07-DEC-18|2|||||855|||0|0|0|269900||REAL
23T341314|2020||92600|170900|92600|166900|259500|06-JAN-19|0|263500|06-JAN-19|166900|0|0|1900|19-SEP-17|2|||||ASR19|||0|0|0|263500||REAL
23T341323|2020||99900|169800|99900|159600|259500|06-JAN-19|0|269700|06-JAN-19|159600|0|0|1900||2|||||ASR19|||0|0|0|269700||REAL
23T341415|2020||104300|183000|104300|190000|294300|06-JAN-19|0|287300|06-JAN-19|190000|0|0|2056||2|||||ASR19|||0|0|0|287300||REAL
23T341332|2020||99400|145300|99400|156100|255500|06-JAN-19|0|244700|06-JAN-19|155400|700|0|1296|26-APR-12|2|||||ASR19|||0|0|0|244700||REAL
23T341383|2020||98400|119200|98400|127400|225800|06-JAN-19|0|217600|06-JAN-19|127400|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|217600||REAL
23T341394|2020||105600|168200|105600|161100|266700|06-JAN-19|0|273800|06-JAN-19|160600|470|0|1900||2|||||ASR19|||0|0|0|273800||REAL
26L130771|2020||88200|278000|88200|342700|430900|25-JAN-19|0|375600|06-JAN-19|342700|0|0|1927|23-JAN-19|WE|||||786|||0|0|0|366200||REAL
26L130780|2020||88200|319100|88200|320900|409100|06-JAN-19|0|407300|06-JAN-19|320900|0|0|2496|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
26L130791|2020|0|88200|332500|88200|400900|489100|20-DEC-19|0|420700|20-DEC-19|400900|0|0|2436|06-DEC-19|2|96||||828|||0|0|0|420700||REAL
26L130809|2020||88200|303300|88200|329800|418000|25-JAN-19|0|387100|06-JAN-19|329800|0|0|1796|23-JAN-19|WE|||||786|||0|0|0|391500||REAL
25Q110674|2020||77200|182200|77200|211900|289100|19-APR-19|0|259400|19-APR-19|211900|0|0|1924|27-NOV-18|2|||||757|||0|0|0|259400||REAL
25Q110647|2020||74500|150200|74500|197100|271600|10-APR-19|0|224700|10-APR-19|197100|0|0|832||2|||||ASR19|||0|0|0|224700||REAL
25Q110656|2020||71800|147100|71800|177700|249500|10-APR-19|0|218900|10-APR-19|177700|0|0|960|23-FEB-16|2|||||ASR19|||0|0|0|218900||REAL
25Q110665|2020||73400|152000|73400|155600|229000|10-APR-19|0|225400|10-APR-19|155600|0|0|1140|17-JAN-19|6|||||978|||0|0|0|225400||REAL
25Q110683|2020||76800|175000|76800|204900|281700|10-APR-19|0|251800|10-APR-19|204900|0|0|1924|23-FEB-16|2|||||ASR19|||0|0|0|251800||REAL
25Q110702|2020||76200|163100|76200|187300|263500|19-APR-19|0|239300|19-APR-19|187300|0|0|1924|02-NOV-17|2|||||ASR19|||0|0|0|239300||REAL
25Q110711|2020||77500|161200|77500|187800|265300|19-APR-19|0|238700|19-APR-19|187800|0|0|1924||2|||||ASR19|||0|0|0|238700||REAL
25R540528|2020||83900|168600|83900|204300|288200|06-JAN-19|0|252500|06-JAN-19|204300|0|0|1040|01-APR-19|2|||||857|||0|0|0|252500||REAL
25J631248|2020||46400|63200|46400|63300|109700|06-JAN-19|0|109600|06-JAN-19|62800|500|0|868|16-MAR-18|2|||||ASR19|||0|0|0|109600||REAL
25J631259|2020||47500|70700|47500|74300|121800|06-JAN-19|0|118200|06-JAN-19|74300|0|0|864|16-MAR-18|2|||||ASR19|||0|0|0|118200||REAL
25J631260|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||841|||0|0|0|6900||REAL
25J631271|2020||48000|88100|48000|102000|150000|11-FEB-19|0|136100|11-FEB-19|100200|1780|0|1352|16-MAR-18|2|||||ASR19|||0|0|0|136100||REAL
25J631282|2020||46400|49100|46400|57200|103600|06-JAN-19|0|95500|06-JAN-19|56600|550|0|732|16-MAR-18|2|||||ASR19|||0|0|0|95500||REAL
28H310693|2020||49700|69600|49700|77600|127300|21-MAR-19|0|119300|21-MAR-19|73600|4040|0|900|15-MAR-19|2|||||841|||0|0|0|119300||REAL
28H310707|2020||49000|63300|49000|63500|112500|21-MAR-19|0|112300|21-MAR-19|63500|0|0|762|15-MAR-19|2|||||841|||0|0|0|112300||REAL
28H310716|2020||46900|111300|46900|118300|165200|06-JAN-19|0|158200|06-JAN-19|114000|4300|0|1183|15-MAR-19|2|||||841|||0|0|0|158200||REAL
28H310725|2020||33800|86300|33800|95800|129600|06-JAN-19|0|120100|06-JAN-19|95800|0|0|960|15-JAN-19|2|||||857|||0|0|0|120100||REAL
28H310734|2020||40900|66200|40900|64400|105300|21-MAR-19|0|107100|21-MAR-19|64400|0|0|741|15-MAR-19|2|||||841|||0|0|0|107100||REAL
28H310743|2020|0|43800|50200|43800|42400|86200|05-MAR-20|0|94000|05-MAR-20|39800|2550|0|953|12-FEB-20|2|96||||828|||0|0|0|94000||REAL
28H310752|2020||39300|78400|39300|76100|115400|06-JAN-19|0|117700|06-JAN-19|76100|0|0|1100|12-MAR-19|2|||||841|||0|0|0|117700||REAL
28H310761|2020||42400|72800|42400|74900|117300|21-MAR-19|0|115200|21-MAR-19|71700|3150|0|952|15-MAR-19|2|||||841|||0|0|0|115200||REAL
27M320178|2020|0|93800|369800|93800|368600|462400|18-FEB-20|0|463600|18-FEB-20|368600|0|0|2964|21-JAN-20|6|96||||828|||0|0|0|463600||REAL
27M320189|2020||96400|176300|96400|181600|278000|06-JAN-19|0|272700|06-JAN-19|181600|0|0|1664|08-JUN-15|2|||||ASR19|||0|0|0|272700||REAL
27L540805|2020||97500|111200|97500|105300|202800|10-SEP-19|0|213200|27-AUG-19|105000|310|0|1620|31-AUG-19|3||97500|111200|208700|HT401|||0|0|0|208700||REAL
19M630063|2020||652700|550400|652700|672500|1325200|06-FEB-19|0|1177300|06-JAN-19|651700|20780|0|2380|18-JAN-19|WE|||||030|||0|0|0|1203100||REAL
18K413221|2020||316700|400800|316700|368100|684800|06-JAN-19|0|717500|06-JAN-19|356900|11210|0|1740|07-SEP-15|2|||||ASR19|||0|0|0|717500||REAL
14J311203|2020||30800|116300|30800|119500|150300|01-FEB-19|0|147100|01-FEB-19|115400|4130|0|1656|01-FEB-19|2|||||030|||0|0|0|147100||REAL
14J311380|2020||30800|114800|30800|110900|141700|06-JAN-19|0|145600|06-JAN-19|104200|6680|0|1178|21-FEB-19|2|||||860|||0|0|0|145600||REAL
32M112306|2020||2200||2200|0|2200|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|2200|2200|0|2200||REAL
18K430271|2020||125500|119500|125500|161400|286900|06-JAN-19|245000|307900|06-JAN-19|151500|9890|0|2726|11-OCT-18|4|||||836|||0|0|0|245000||REAL
18K440434|2020||134800|169000|134800|186600|321400|06-JAN-19|303800|384600|06-JAN-19|178500|8140|0|2944|23-OCT-18|4|||||836|||0|0|0|303800||REAL
18K520756|2020|0|273400|118300|273400|237100|510500|10-JUN-20|0|391700|10-JUN-20|234500|2570|0|1958|10-JUN-20|2|||||852|||0|0|0|391700||REAL
18K521009|2020|0|234900|213000|234900|262100|497000|09-MAR-20|0|447900|09-MAR-20|246900|15180|0|1226|11-FEB-20|3|96|234900|213000|447900|863|||0|0|0|447900||REAL
18K521285|2020||726600|1409700|726600|971400|1698000|06-FEB-19|0|2031700|06-JAN-19|971400|0|0|4050|18-JAN-19|WE|||||030|||0|0|0|2136300||REAL
18K530326|2020||212000||212000|0|212000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||212000|0|212000|HT401|||0|0|0|212000||REAL
27J321480|2020||46500|79200|46500|76200|122700|06-JAN-19|0|125700|06-JAN-19|76200|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|125700||REAL
27J510680|2020||49700|88700|49700|97500|147200|28-JAN-19|0|138400|28-JAN-19|97500|0|0|900|02-JAN-19|2|||||853|||0|0|0|138400||REAL
27J510691|2020||43900|109800|43900|105900|149800|06-JAN-19|0|153700|06-JAN-19|105900|0|0|900|20-DEC-18|2|||||853|||0|0|0|153700||REAL
27J321479|2020||47000|100100|47000|116400|163400|06-JAN-19|0|147100|06-JAN-19|116400|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
26L110144|2020||82800|236000|82800|240900|323700|06-JAN-19|0|318800|06-JAN-19|225100|15780|0|2028||2|||||ASR19|||0|0|0|318800||REAL
25M320431|2020||97500|169500|97500|175600|273100|06-JAN-19|0|267000|06-JAN-19|175600|0|0|1482|01-JUN-18|2|||||ASR19|||0|0|0|267000||REAL
25M320440|2020||97500|152200|97500|138200|235700|06-JAN-19|0|249700|06-JAN-19|136800|1420|0|900|10-AUG-18|2|||||ASR19|||0|0|0|249700||REAL
25M320451|2020||97500|103000|97500|108100|205600|06-JAN-19|0|200500|06-JAN-19|108100|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|200500||REAL
24P410222|2020||100300|176000|100300|156800|257100|06-JAN-19|0|276300|06-JAN-19|156800|0|0|1665|01-APR-19|2|||||905|||0|0|0|276300||REAL
25H220182|2020||40900|84300|40900|90700|131600|06-JAN-19|0|125200|06-JAN-19|90500|240|0|936|21-MAR-19|2|||||853|||0|0|0|125200||REAL
25H220193|2020||36500|78900|36500|82600|119100|06-JAN-19|0|115400|06-JAN-19|77200|5360|0|864|19-MAR-19|2|||||911|||0|0|0|115400||REAL
25H220207|2020||40800|69600|40800|71200|112000|06-JAN-19|0|110400|06-JAN-19|67900|3270|0|828|19-MAR-19|2|||||911|||0|0|0|110400||REAL
28H230690|2020||60300|82100|60300|93900|154200|06-JAN-19|0|142400|06-JAN-19|93900|0|0|1247|18-MAR-19|2|||||836|||0|0|0|142400||REAL
28H230700|2020||64000|82300|64000|101700|165700|06-JAN-19|0|146300|06-JAN-19|101700|0|0|1240|19-MAR-19|2|||||503|||0|0|0|146300||REAL
27L420796|2020||94200|109000|94200|114900|209100|28-JAN-19|0|203200|28-JAN-19|107800|7140|0|1268|18-JAN-19|6|||||978|||0|0|0|203200||REAL
27L420813|2020||95400|86600|95400|137500|232900|10-SEP-19|0|196500|06-JAN-19|137500|0|0|1333|31-AUG-19|3||95400|86600|182000|HT401|||0|0|0|182000||REAL
27L420851|2020||94200|67800|94200|69400|163600|26-APR-19|0|163100|28-JAN-19|61100|8300|0|1092|25-APR-19|WE|||||030|||0|0|0|162000||REAL
27L420862|2020||92200|79500|92200|122400|214600|05-FEB-19|0|171700|05-FEB-19|120800|1580|0|1104|18-JAN-19|6|||||978|||0|0|0|171700||REAL
28L430235|2020||96000|165200|96000|160000|256000|06-JAN-19|0|261200|06-JAN-19|160000|0|0|1696|19-JUN-14|2|||||ASR19|||0|0|0|261200||REAL
28L430312|2020||94200|140200|94200|131100|225300|06-JAN-19|0|234400|06-JAN-19|131100|0|0|1300|27-FEB-19|2|||||786|||0|0|0|234400||REAL
28L430323|2020||94500|202900|94500|219900|314400|15-MAY-19|0|297400|15-MAY-19|219900|0|0|1568|14-MAY-19|2|||||853|||0|0|0|297400||REAL
28P320231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P320253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P320275|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P320297|2020||83000|93500|83000|105200|188200|06-JAN-19|0|176500|06-JAN-19|105200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
28P320303|2020||86400|171500|86400|179700|266100|01-MAR-19|0|257900|01-MAR-19|178200|1520|0|2052|01-MAR-19|6|||||847|||0|0|0|257900||REAL
28P320312|2020||86400|92300|86400|108100|194500|10-SEP-19|0|178700|26-JUL-19|108100|0|0|1040|03-SEP-19|3||86400|92300|178700|HT401|||0|0|0|178700||REAL
27J640161|2020||50600|89400|50600|92900|143500|06-JAN-19|0|140000|06-JAN-19|90700|2230|0|1025||2|||||ASR19|||0|0|0|140000||REAL
27J640172|2020||50700|138000|50700|126500|177200|06-JAN-19|0|188700|06-JAN-19|123700|2800|0|1538|14-NOV-18|2|||||857|||0|0|0|188700||REAL
28P330593|2020||83900|111000|83900|124100|208000|06-JAN-19|0|194900|06-JAN-19|124100|0|0|1101|29-MAY-12|2|||||ASR19|||0|0|0|194900||REAL
28P330551|2020|0|79400|87000|79400|97300|176700|13-JAN-20|0|166400|13-JAN-20|97000|340|0|864|14-OCT-19|2|96||||861|||0|0|0|166400||REAL
28P330571|2020||78300|109700|78300|119400|197700|06-JAN-19|0|188000|06-JAN-19|118800|620|0|1244||2|||||ASR19|||0|0|0|188000||REAL
28P330582|2020||79700|107200|79700|115200|194900|06-JAN-19|0|186900|06-JAN-19|115200|0|0|1244|10-FEB-11|2|||||ASR19|||0|0|0|186900||REAL
28P330607|2020||82600|122800|82600|121800|204400|06-JAN-19|0|205400|06-JAN-19|118400|3430|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|205400||REAL
28P330616|2020||81900|127000|81900|126400|208300|06-JAN-19|0|208900|06-JAN-19|119600|6770|0|1231|08-FEB-17|2|||||ASR19|||0|0|0|208900||REAL
28P330625|2020||82100|93700|82100|115200|197300|06-JAN-19|0|175800|06-JAN-19|115200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
19X340264|2020||108300|536900|108300|672200|780500|06-JAN-19|0|645200|06-JAN-19|672200|0|0|3664|09-OCT-17|2|||||ASR19|||0|0|0|645200||REAL
27L220288|2020||94500|340900|94500|399000|493500|25-JAN-19|0|435300|06-JAN-19|389500|9460|0|3006|23-JAN-19|WE|||||786|||0|0|0|435400||REAL
27O110351|2020||69600|229100|69600|219800|289400|28-JAN-19|0|298700|28-JAN-19|219800|0|0|1408|27-OCT-11|2|||||ASR19|||0|0|0|298700||REAL
19X620214|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|9400||REAL
27P210164|2020||93300|82700|93300|89600|182900|06-JAN-19|0|176000|06-JAN-19|89600|0|0|988|22-MAR-19|2|||||853|||0|0|0|176000||REAL
27P210175|2020||94900|89500|94900|125600|220500|29-MAR-19|0|184400|29-MAR-19|125600|0|0|816|22-MAR-19|6|||||853|||0|0|0|184400||REAL
27P210197|2020||94000|110700|94000|121500|215500|06-JAN-19|0|204700|06-JAN-19|121500|0|0|988||2|||||ASR19|||0|0|0|204700||REAL
27P210203|2020||94200|108700|94200|110300|204500|06-JAN-19|0|202900|06-JAN-19|109600|680|0|1240|22-OCT-15|2|||||ASR19|||0|0|0|202900||REAL
27P210221|2020||92700|101500|92700|112200|204900|06-JAN-19|0|194200|06-JAN-19|112200|0|0|1214|08-FEB-17|2|||||ASR19|||0|0|0|194200||REAL
35J531125|2020||52800|130300|52800|135300|188100|13-MAR-19|0|183100|13-MAR-19|135300|0|0|1183|06-MAR-19|2|||||858|||0|0|0|183100||REAL
30L120355|2020|0|39900|139600|39900|173100|213000|19-FEB-20|0|179500|19-FEB-20|171500|0|0|1957|30-DEC-19|2|96||||757|||0|0|0|179500||REAL
23T611114|2020||102700|134000|102700|170300|273000|06-JAN-19|0|236700|06-JAN-19|167800|2520|0|1489|07-MAY-18|2|||||ASR19|||0|0|0|236700||REAL
23T611125|2020||127900|107400|127900|92300|220200|08-JUN-19|0|235300|08-JUN-19|92300|0|0|1461|22-MAY-19|2|||||825|||0|0|0|235300||REAL
26S520720|2020||54700|83900|54700|101900|156600|25-JAN-19|0|137400|06-JAN-19|101900|0|0|1120|22-JAN-19|WE|||||764|||0|0|0|138600||REAL
33J340231|2020|0|55000|259000|55000|297300|352300|16-MAR-20|0|314000|16-MAR-20|297300|0|0|2322|27-FEB-20|2|96||||838|||0|0|0|314000||REAL
12G340034|2020||6700|42000|6700|46600|53300|06-JAN-19|0|48700|06-JAN-19|46600|0|0|960|13-MAR-13|2|||||ASR19|||0|0|0|48700||REAL
12G620196|2020||8800|56700|8800|62700|71500|20-JUN-19|0|65500|08-MAY-19|62700|0|0|1056|06-MAY-19|3||8800|56700|65500|757|||0|0|0|65500||REAL
30K410130|2020||49700|164800|49700|167900|217600|06-JAN-19|0|214500|06-JAN-19|167900|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|214500||REAL
30J620077|2020||56400|68500|56400|96300|152700|26-FEB-19|0|124900|26-FEB-19|96300|0|0|936|19-FEB-19|2|||||836|||0|0|0|124900||REAL
30J620088|2020||50400|133700|50400|119300|169700|06-JAN-19|0|184100|06-JAN-19|119300|0|0|888||2|||||ASR19|||0|0|0|184100||REAL
30J620099|2020||51800|126900|51800|126800|178600|06-JAN-19|0|178700|06-JAN-19|126800|0|0|984||2|||||ASR19|||0|0|0|178700||REAL
25S620270|2020||105600|267700|105600|265600|371200|06-JAN-19|0|373300|06-JAN-19|265600|0|0|2296|20-APR-12|2|||||ASR19|||0|0|0|373300||REAL
27J440170|2020||51700|103600|51700|109400|161100|06-JAN-19|0|155300|06-JAN-19|109400|0|0|962|19-FEB-19|2|||||861|||0|0|0|155300||REAL
24P430581|2020||100900|165900|100900|181900|282800|06-JAN-19|0|266800|06-JAN-19|173600|8270|0|1380|24-JAN-18|2|||||ASR19|||0|0|0|266800||REAL
24P510153|2020|0|72400|115800|72400|106100|178500|23-JUN-20|0|192800|23-JUN-20|101300|4820|0|990|23-JUN-20|3|D|72400|115800|188200|848|||0|0|0|188200||REAL
32H520932|2020||51700|244200|51700|245000|296700|25-JAN-19|0|293300|06-JAN-19|245000|0|0|2184|22-JAN-19|WE|||||786|||0|0|0|295900||REAL
32H530043|2020||61100|66700|61100|83400|144500|25-JAN-19|0|128000|06-JAN-19|83400|0|0|800|22-JAN-19|WE|||||786|||0|0|0|127800||REAL
32H530092|2020||60700|132300|60700|146300|207000|06-JAN-19|0|193000|06-JAN-19|146300|0|0|1278|17-SEP-18|2|||||828|||0|0|0|193000||REAL
28H110608|2020||56800|115700|56800|118600|175400|06-JAN-19|0|172500|06-JAN-19|118600|0|0|1288|15-JUN-18|2|||||ASR19|||0|0|0|172500||REAL
22P640032|2020||450000|135800|450000|211500|661500|10-SEP-19|0|630900|06-MAR-19|197300|14190|0|2367|13-AUG-19|3||450000|135800|585800|HT401|||0|0|0|585800||REAL
26Q430481|2020||81400|183800|81400|190500|271900|19-APR-19|0|265200|19-APR-19|190500|0|0|1792|08-APR-19|2|||||863|||0|0|0|265200||REAL
25R240091|2020||75200|233900|75200|251900|327100|31-JAN-19|0|309100|06-JAN-19|251900|0|0|2152|19-APR-12|2|||||ASR19|||0|0|0|309100||REAL
25R240109|2020||75200|227400|75200|233600|308800|31-JAN-19|0|302600|06-JAN-19|233600|0|0|2152||2|||||ASR19|||0|0|0|302600||REAL
26Q430461|2020||80400|151700|80400|176000|256400|10-APR-19|0|232100|10-APR-19|176000|0|0|1199|20-APR-12|2|||||ASR19|||0|0|0|232100||REAL
26Q430492|2020||81900|206600|81900|265600|347500|10-APR-19|0|288500|10-APR-19|265600|0|0|2280||2|||||ASR19|||0|0|0|288500||REAL
24L321221|2020||102400|178900|102400|157800|260200|06-JAN-19|0|281300|06-JAN-19|157500|270|0|1350|11-OCT-18|2|||||838|||0|0|0|281300||REAL
29Y640133|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
32H510931|2020||48800|133000|48800|136100|184900|06-JAN-19|0|181800|06-JAN-19|136100|0|0|1358|13-SEP-18|2|||||828|||0|0|0|181800||REAL
32H510940|2020||48800|143400|48800|131400|180200|06-JAN-19|0|192200|06-JAN-19|131400|0|0|1121|13-SEP-18|2|||||ASR19|||0|0|0|192200||REAL
24L321232|2020||115500|167200|115500|172400|287900|06-JAN-19|0|282700|06-JAN-19|172400|0|0|1592|11-OCT-18|2|||||838|||0|0|0|282700||REAL
24P630383|2020||135100|161900|135100|204500|339600|06-JAN-19|0|297000|06-JAN-19|204500|0|0|1870|09-OCT-17|2|||||ASR19|||0|0|0|297000||REAL
24K220561|2020||115100|108200|115100|116000|231100|06-JAN-19|0|223300|06-JAN-19|116000|0|0|1016|24-OCT-18|2|||||855|||0|0|0|223300||REAL
24R410453|2020||91700|146800|91700|166700|258400|06-JAN-19|0|238500|06-JAN-19|166700|0|0|1500|01-FEB-17|2|||||ASR19|||0|0|0|238500||REAL
24R410462|2020||82900|172200|82900|186100|269000|06-JAN-19|0|255100|06-JAN-19|186100|0|0|1500|22-JAN-18|2|||||ASR19|||0|0|0|255100||REAL
24R410471|2020||92600|147100|92600|170100|262700|06-JAN-19|0|239700|06-JAN-19|170100|0|0|882||2|||||ASR19|||0|0|0|239700||REAL
24R410480|2020||91400|174900|91400|168600|260000|06-JAN-19|0|266300|06-JAN-19|168600|0|0|1840|27-MAR-19|2|||||857|||0|0|0|266300||REAL
24J330386|2020||46000|160200|46000|153200|199200|06-JAN-19|0|206200|06-JAN-19|153200|0|0|1457|20-AUG-18|2|||||ASR19|||0|0|0|206200||REAL
24J330397|2020|0|45700|146900|45700|145700|191400|24-JUN-20|0|192600|24-JUN-20|145700|0|0|1419|09-APR-20|2|96||||864|||0|0|0|192600||REAL
24J330403|2020||45700|138100|45700|140900|186600|06-JAN-19|0|183800|06-JAN-19|140900|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|183800||REAL
24J330412|2020||46000|130100|46000|133700|179700|06-JAN-19|0|176100|06-JAN-19|133700|0|0|1379|16-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
24J330421|2020||47000|144500|47000|144300|191300|06-JAN-19|0|191500|06-JAN-19|144300|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|191500||REAL
31L130126|2020||49400|192000|49400|199400|248800|06-JAN-19|0|241400|06-JAN-19|199400|0|0|1423|22-JUN-18|2|||||ASR19|||0|0|0|241400||REAL
31L130135|2020||46600|147700|46600|172500|219100|06-JAN-19|0|194300|06-JAN-19|172500|0|0|1675|22-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
28K630986|2020||74100|82400|74100|89200|163300|06-JAN-19|0|156500|06-JAN-19|88600|560|0|1044||2|||||ASR19|||0|0|0|156500||REAL
28J320611|2020||66700|87000|66700|86300|153000|06-JAN-19|0|153700|06-JAN-19|85700|630|0|1060|13-JUL-18|2|||||ASR19|||0|0|0|153700||REAL
27P440671|2020||91500|68800|91500|78200|169700|06-JAN-19|0|160300|06-JAN-19|77700|460|0|864|19-JUN-17|2|||||ASR19|||0|0|0|160300||REAL
27P440680|2020||91500|82200|91500|106300|197800|06-JAN-19|0|173700|06-JAN-19|106300|0|0|864|10-FEB-17|2|||||ASR19|||0|0|0|173700||REAL
27P440691|2020||91500|71500|91500|76000|167500|06-JAN-19|0|163000|06-JAN-19|76000|0|0|864|22-MAR-19|2|||||853|||0|0|0|163000||REAL
27P440709|2020||82400|74900|82400|78800|161200|06-JAN-19|0|157300|06-JAN-19|78800|0|0|864|26-MAR-19|2|||||853|||0|0|0|157300||REAL
27P440718|2020||91500|64100|91500|70500|162000|06-JAN-19|0|155600|06-JAN-19|70500|0|0|864|22-MAR-19|2|||||853|||0|0|0|155600||REAL
27P440727|2020||92600|67100|92600|79600|172200|06-JAN-19|0|159700|06-JAN-19|79600|0|0|832|14-FEB-18|2|||||ASR19|||0|0|0|159700||REAL
27J330390|2020||56100|107800|56100|129000|185100|06-JAN-19|0|163900|06-JAN-19|128200|770|0|1276|07-MAR-19|2|||||857|||0|0|0|163900||REAL
27P440736|2020||91500|81100|91500|85300|176800|06-JAN-19|0|172600|06-JAN-19|79800|5510|0|864|09-OCT-17|2|||||ASR19|||0|0|0|172600||REAL
27P440745|2020||91500|83800|91500|77400|168900|06-JAN-19|0|175300|06-JAN-19|69800|7570|0|864|22-MAR-19|2|||||853|||0|0|0|175300||REAL
27J330389|2020||44700|112200|44700|126900|171600|06-JAN-19|0|156900|06-JAN-19|126700|190|0|1218|07-MAR-19|2|||||857|||0|0|0|156900||REAL
30J130675|2020||50600|281800|50600|324100|374700|25-JAN-19|0|337300|06-JAN-19|324100|0|0|2718|22-JAN-19|WE|||||786|||0|0|0|332400||REAL
30J130684|2020||55900|333700|55900|309700|365600|25-JAN-19|0|392300|06-JAN-19|309700|0|0|2141|22-JAN-19|WE|||||786|||0|0|0|389600||REAL
29K440643|2020||102400|295200|102400|305400|407800|25-JAN-19|0|397600|06-JAN-19|305400|0|0|2318|23-JAN-19|6|||||786|||0|0|0|397600||REAL
29K440654|2020||101900|258100|101900|265500|367400|25-JAN-19|0|360000|06-JAN-19|265500|0|0|1976|23-JAN-19|6|||||786|||0|0|0|360000||REAL
29K440665|2020||101200|241700|101200|249000|350200|25-JAN-19|0|342900|06-JAN-19|249000|0|0|1998|27-FEB-19|6|||||857|||0|0|0|342900||REAL
29K440676|2020||101800|370100|101800|417700|519500|25-JAN-19|0|471900|06-JAN-19|384200|33500|0|1974|23-JAN-19|6|||||786|||0|0|0|471900||REAL
25R510372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26L230693|2020||92700|370900|92700|378100|470800|25-JAN-19|0|463600|06-JAN-19|341500|36610|0|2117|27-FEB-19|6|||||861|||0|0|0|463600||REAL
26L230716|2020||81900|406300|81900|407800|489700|25-JAN-19|0|485500|06-JAN-19|407800|0|0|3016|23-JAN-19|WE|||||786|||0|0|0|488200||REAL
27N630070|2020|0|107200||107200|486100|593300|23-DEC-19|0|512500|23-DEC-19|486100|0|0|2620|30-SEP-19|11|96||||861|||0|0|0|107200||REAL
25R510383|2020||111000|215900|111000|236500|347500|06-JAN-19|0|326900|06-JAN-19|236500|0|0|1982|08-DEC-17|2|||||ASR19|||0|0|0|326900||REAL
25R510394|2020||111000|240200|111000|256500|367500|06-JAN-19|0|351200|06-JAN-19|256500|0|0|1952|10-APR-19|2|||||863|||0|0|0|351200||REAL
25R510406|2020||111000|212700|111000|233300|344300|06-JAN-19|0|323700|06-JAN-19|233300|0|0|1864|10-APR-19|2|||||863|||0|0|0|323700||REAL
29K540721|2020||82500|162100|82500|148900|231400|06-JAN-19|0|244600|06-JAN-19|148900|0|0|1675|22-FEB-19|2|||||857|||0|0|0|244600||REAL
29K540732|2020||82500|120400|82500|131500|214000|06-JAN-19|0|202900|06-JAN-19|131500|0|0|1466|22-FEB-19|2|||||857|||0|0|0|202900||REAL
29K540743|2020|0|82500|139400|82500|126500|209000|18-MAR-20|0|221900|18-MAR-20|126500|0|0|1584|08-NOV-19|2|96||||828|||0|0|0|221900||REAL
29K540754|2020||82500|134300|82500|143500|226000|06-JAN-19|0|216800|06-JAN-19|143500|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|216800||REAL
35J440724|2020||47000|137100|47000|164900|211900|25-JAN-19|0|186600|06-JAN-19|164900|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|184100||REAL
35J440733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11M540232|2020||34200||34200|0|34200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34200|34200|0|34200||REAL
11M540351|2020||33400||33400|0|33400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33400|33400|0|33400||REAL
11O540032|2020||49200|83200|49200|93700|142900|06-JAN-19|0|132400|06-JAN-19|93700|0|0|1226|15-APR-19|2|||||864|||0|0|0|132400||REAL
11P640094|2020||287500|76400|287500|76400|363900|22-APR-19|0||18-SEP-13|0|76350|0|0|15-AUG-19|3||287500|76400|363900|HT401|||0|0|0|363900||REAL
17R420450|2020||81200|186200|81200|179900|261100|06-JAN-19|0|267400|06-JAN-19|179900|0|0|1450|10-JUN-16|2|||||ASR19||100|267400|81200|186200|267400||REAL
30M320291|2020||76100|303600|76100|295900|372000|06-JAN-19|0|379700|06-JAN-19|295900|0|0|3020|19-SEP-18|2|||||828|||0|0|0|379700||REAL
30M320262|2020||72600|261500|72600|288200|360800|06-JAN-19|0|334100|06-JAN-19|286400|1840|0|2540|19-SEP-18|2|||||828|||0|0|0|334100||REAL
30M320271|2020||80200|301000|80200|323000|403200|06-JAN-19|0|381200|06-JAN-19|323000|0|0|2788|19-SEP-18|2|||||828|||0|0|0|381200||REAL
30M320280|2020||78500|330000|78500|318300|396800|06-JAN-19|0|408500|06-JAN-19|318300|0|0|3102|19-SEP-18|2|||||828|||0|0|0|408500||REAL
30L510493|2020||57600|132100|57600|157200|214800|06-JAN-19|0|189700|06-JAN-19|157200|0|0|1066|19-JUN-18|2|||||ASR19|||0|0|0|189700||REAL
30L510507|2020||63200|226500|63200|251200|314400|06-JAN-19|0|289700|06-JAN-19|237500|13680|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|289700||REAL
24S610654|2020||58500|118800|58500|98500|157000|06-JAN-19|0|177300|06-JAN-19|94900|3580|0|1325|09-OCT-17|2|||||ASR19|||0|0|0|177300||REAL
24S610665|2020||58500|115200|58500|104300|162800|06-JAN-19|0|173700|06-JAN-19|97100|7220|0|1161|09-FEB-17|2|||||ASR19|||0|0|0|173700||REAL
24S610676|2020||58500|89600|58500|96200|154700|06-JAN-19|0|148100|06-JAN-19|95100|1140|0|936||2|||||ASR19|||0|0|0|148100||REAL
24S610687|2020||58500|97900|58500|100200|158700|06-JAN-19|0|156400|06-JAN-19|100200|0|0|1125||2|||||ASR19|||0|0|0|156400||REAL
24S610698|2020||58500|95000|58500|103900|162400|06-JAN-19|0|153500|06-JAN-19|101700|2230|0|1005|09-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
24S610702|2020||58500|94200|58500|97900|156400|06-JAN-19|0|152700|06-JAN-19|96000|1910|0|1125||2|||||ASR19|||0|0|0|152700||REAL
24S610711|2020||58500|94200|58500|100400|158900|06-JAN-19|0|152700|06-JAN-19|99000|1440|0|1125||2|||||ASR19|||0|0|0|152700||REAL
24S610720|2020||58500|79400|58500|91100|149600|06-JAN-19|0|137900|06-JAN-19|89700|1410|0|975|26-MAR-19|2|||||857|||0|0|0|137900||REAL
24P130621|2020||67400|137000|67400|123400|190800|06-JAN-19|0|204400|06-JAN-19|118800|4590|0|948|28-MAR-19|2|||||905|||0|0|0|204400||REAL
18J220842|2020||229300|402100|229300|405200|634500|06-JAN-19|0|631400|06-JAN-19|395700|9480|0|2454|18-SEP-18|2|||||856|||0|0|0|631400||REAL
18J221085|2020||328300|560200|328300|439200|767500|06-JAN-19|0|888500|06-JAN-19|419100|20100|0|2262|19-SEP-18|2|||||856|||0|0|0|888500||REAL
18J330138|2020|0|195300|381700|195300|297400|492700|09-JUN-20|0|577000|09-JUN-20|288000|9440|0|2286|09-APR-20|2|D||||848|||0|0|0|577000||REAL
11J430660|2020||9200|44200|9200|50200|59400|06-JAN-19|0|53400|06-JAN-19|50200|0|0|1288|19-APR-19|2|||||814|||0|0|0|53400||REAL
10J430142|2020||10600|50600|10600|61700|72300|06-JAN-19|0|61200|06-JAN-19|61500|230|0|1040|29-OCT-12|2|||||ASR19|||0|0|0|61200||REAL
24P310360|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|26100||REAL
11J430642|2020||8800|41600|8800|49500|58300|10-SEP-19|0|54200|06-JAN-19|49500|0|0|1260||3||8800|41600|50400|HT401|||0|0|0|50400||REAL
11J430671|2020||9200|41800|9200|47200|56400|06-JAN-19|0|51000|06-JAN-19|47200|0|0|1288|22-APR-19|2|||||837|||0|0|0|51000||REAL
13H420426|2020||6500|44200|6500|55800|62300|23-APR-19|0|50700|23-APR-19|55800|0|0|840|17-JAN-19|2|||||826|||0|0|0|50700||REAL
12N120308|2020||32500|100500|32500|134200|166700|06-JAN-19|0|133000|06-JAN-19|134100|140|0|1044|15-JUL-16|2|||||ASR19|||0|0|0|133000||REAL
12N330381|2020||47600|117000|47600|117500|165100|06-JAN-19|0|164600|06-JAN-19|117500|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|164600||REAL
12N330392|2020||48400|109100|48400|121800|170200|06-JAN-19|0|157500|06-JAN-19|121800|0|0|1189|28-NOV-18|2|||||030|||0|0|0|157500||REAL
12N330408|2020||47900|126100|47900|131400|179300|06-JAN-19|0|174000|06-JAN-19|131400|0|0|1189|04-FEB-19|2|||||860|||0|0|0|174000||REAL
12N330417|2020||47600|119500|47600|125800|173400|06-JAN-19|0|167100|06-JAN-19|125800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|167100||REAL
13H510314|2020|0|8900|34300|8900|39900|48800|21-MAY-20|0|50700|21-MAY-20|39900|0|0|864|17-APR-20|3|96|8900|34300|43200|HT401|||0|0|0|43200||REAL
13H510323|2020||8700|43900|8700|39200|47900|06-JAN-19|0|52600|06-JAN-19|37300|1910|0|864|24-MAR-17|2|||||ASR19|||0|0|0|52600||REAL
13M331362|2020||18700|63400|18700|68000|86700|06-JAN-19|0|82100|06-JAN-19|68000|0|0|816|05-OCT-18|2|||||837|||0|0|0|82100||REAL
13H510332|2020||8900|37200|8900|36200|45100|24-JUN-20|0|46100|24-JUN-20|36200|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|46100||REAL
13M331331|2020||18700|63500|18700|70000|88700|06-JAN-19|0|82200|06-JAN-19|69400|630|0|816||2|||||ASR19|||0|0|0|82200||REAL
13M331351|2020||17700|52300|17700|63700|81400|06-JAN-19|0|70000|06-JAN-19|63100|630|0|792|10-APR-19|2|||||837|||0|0|0|70000||REAL
13M331373|2020||17800|57300|17800|65000|82800|12-APR-19|0|75100|12-APR-19|62800|2150|0|792|10-APR-19|2|||||837|||0|0|0|75100||REAL
13M331384|2020||18700|61500|18700|70500|89200|06-JAN-19|0|80200|06-JAN-19|70500|0|0|816||2|||||ASR19|||0|0|0|80200||REAL
13G121445|2020||5200|26400|5200|29400|34600|06-JAN-19|0|31600|06-JAN-19|29400|0|0|672|22-FEB-18|2|||||ASR19|||0|0|0|31600||REAL
29K110236|2020||44000|136500|44000|142000|186000|06-JAN-19|0|180500|06-JAN-19|142000|0|0|1344|06-SEP-18|2|||||855|||0|0|0|180500||REAL
29K110247|2020||55400|121400|55400|121600|177000|06-JAN-19|0|176800|06-JAN-19|121000|560|0|1092|31-AUG-18|2|||||ASR19|||0|0|0|176800||REAL
29K110258|2020||45600|120900|45600|125200|170800|06-JAN-19|0|166500|06-JAN-19|125200|0|0|1092|06-SEP-18|2|||||841|||0|0|0|166500||REAL
29O420861|2020||64600|200400|64600|201100|265700|06-JAN-19|0|265000|06-JAN-19|201100|0|0|1808|19-APR-19|2|||||853|||0|0|0|265000||REAL
29O420872|2020|0|64600|202800|64600|212800|277400|11-MAR-20|0|267400|11-MAR-20|212800|0|0|1808|05-NOV-19|2|96||||857|||0|0|0|267400||REAL
29O420883|2020||66100|215600|66100|249300|315400|06-JAN-19|0|281700|06-JAN-19|249300|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|281700||REAL
29O420894|2020||71600|211200|71600|236700|308300|06-JAN-19|0|282800|06-JAN-19|236700|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|282800||REAL
29O420933|2020||65100|178600|65100|197400|262500|06-JAN-19|0|243700|06-JAN-19|197400|0|0|1560|15-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
29O420942|2020||65100|200900|65100|190300|255400|06-JAN-19|0|266000|06-JAN-19|190300|0|0|1808|18-APR-19|2|||||853|||0|0|0|266000||REAL
29O420951|2020||67500|210600|67500|230300|297800|06-JAN-19|0|278100|06-JAN-19|230300|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|278100||REAL
29O420971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O420982|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P130245|2020||93700|197100|93700|177500|271200|15-MAY-19|0|290800|15-MAY-19|177500|0|0|1665|13-MAY-19|2|||||836|||0|0|0|290800||REAL
24P130254|2020||90300|142100|90300|135900|226200|06-JAN-19|0|232400|06-JAN-19|135900|0|0|1300|25-JAN-18|2|||||ASR19|||0|0|0|232400||REAL
24P130263|2020|0|96700|178500|96700|160800|257500|10-JUN-20|0|275200|10-JUN-20|160800|0|0|1665|28-APR-20|2|96||||836|||0|0|0|275200||REAL
31L420195|2020||60000|151200|60000|162000|222000|06-JAN-19|0|211200|06-JAN-19|162000|0|0|1517|25-JUN-18|2|||||ASR19|||0|0|0|211200||REAL
31L420162|2020||61800|160800|61800|172000|233800|06-JAN-19|0|222600|06-JAN-19|172000|0|0|1160|25-JUN-18|2|||||ASR19|||0|0|0|222600||REAL
31L420173|2020||65800|144600|65800|144600|210400|10-SEP-19|0|221400|24-JUL-19|144600|0|0|1636|24-JUL-19|3||65800|144600|210400|HT401|||0|0|0|210400||REAL
31L420184|2020||65800|182500|65800|190000|255800|06-JAN-19|0|248300|06-JAN-19|190000|0|0|2202|25-JUN-18|2|||||ASR19|||0|0|0|248300||REAL
31L630163|2020||59300|92300|59300|88000|147300|06-JAN-19|0|151600|06-JAN-19|88000|0|0|864|11-SEP-18|2|||||857|||0|0|0|151600||REAL
31L630174|2020|0|55000|84900|55000|105600|160600|24-FEB-20|0|139900|24-FEB-20|104200|1350|0|1092|12-FEB-20|2|96||||853|||0|0|0|139900||REAL
29J214638|2020||52800|257300|52800|260600|313400|06-JAN-19|0|310100|06-JAN-19|260600|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|310100||REAL
29P430504|2020||82100|177400|82100|185300|267400|06-JAN-19|0|259500|06-JAN-19|185300|0|0|1564|17-FEB-17|2|||||ASR19|||0|0|0|259500||REAL
27J631338|2020|0|54300|72700|54300|82500|136800|24-JUN-20|0|127000|24-JUN-20|80600|1920|0|925|07-APR-20|2|96||||864|||0|0|0|127000||REAL
27J631350|2020||55100|96200|55100|98700|153800|06-JAN-19|0|151300|06-JAN-19|94900|3820|0|925|14-MAR-19|2|||||861|||0|0|0|151300||REAL
16P120393|2020||82800|423600|82800|443600|526400|11-FEB-19|0|506400|11-FEB-19|435800|7810|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|506400||REAL
16P120382|2020||82800|490300|82800|508300|591100|06-JAN-19|0|573100|06-JAN-19|488200|20140|0|3384|14-DEC-17|2|||||ASR19|||0|0|0|573100||REAL
28H410090|2020||59000|84000|59000|126100|185100|27-JAN-19|143000|182800|06-JAN-19|126100|0|0|1550|16-MAR-15|4|||||ASR19|||0|0|0|143000||REAL
28H410100|2020||58600|84400|58600|126500|185100|27-JAN-19|143000|182600|06-JAN-19|126500|0|0|1550|09-MAY-12|4|||||ASR19|||0|0|0|143000||REAL
28H410144|2020||48100|86200|48100|84500|132600|06-JAN-19|0|134300|06-JAN-19|84500|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|134300||REAL
10G621113|2020||18200|59600|18200|59200|77400|06-JAN-19|0|77800|06-JAN-19|59200|0|0|1044|19-MAR-19|2|||||912|||0|0|0|77800||REAL
10J320296|2020||19500|112200|19500|98300|117800|06-JAN-19|0|131700|06-JAN-19|98300|0|0|1602||2|||||ASR19|||0|0|0|131700||REAL
10J320304|2020||15200|90000|15200|71900|87100|06-JAN-19|0|105200|06-JAN-19|70900|1010|0|1288|16-FEB-19|2|||||842|||0|0|0|105200||REAL
08J611223|2020||18800|74100|18800|71200|90000|06-JAN-19|0|92900|06-JAN-19|71200|0|0|1208|06-MAR-19|2|||||905|||0|0|0|92900||REAL
10G420226|2020||10300|43800|10300|52800|63100|06-JAN-19|0|54100|06-JAN-19|52800|0|0|950|15-AUG-17|2|||||ASR19|||0|0|0|54100||REAL
11E520543|2020||9400|33500|9400|35900|45300|06-JAN-19|0|42900|06-JAN-19|35900|0|0|912|01-MAY-19|2|||||757|||0|0|0|42900||REAL
11E520552|2020||7400|39000|7400|41700|49100|06-JAN-19|0|46400|06-JAN-19|41300|360|0|932|01-MAY-19|2|||||857|||0|0|0|46400||REAL
08J610925|2020||21200|75300|21200|80400|101600|06-JAN-19|0|96500|06-JAN-19|79900|510|0|1044|25-SEP-13|2|||||ASR19|||0|0|0|96500||REAL
10H240111|2020||17600|40800|17600|50900|68500|06-JAN-19|0|58400|06-JAN-19|50900|0|0|988|07-SEP-15|6|||||ASR19|||0|0|0|58400||REAL
10H240148|2020||61300|206100|61300|216600|277900|12-MAR-19|0|257800|12-MAR-19|216600|0|0|889|11-MAR-19|WE|||||908|||0|0|0|267400||REAL
10J330460|2020||8300|26700|8300|34800|43100|16-JAN-19|0|47200|06-JAN-19|34800|0|0|720|16-JAN-19|3||8300|26700|35000|ASR19|||0|0|0|35000||REAL
10J330471|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8800||REAL
10E220217|2020||11100|43600|11100|46000|57100|06-JAN-19|0|54700|06-JAN-19|45700|280|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|54700||REAL
10E220749|2020||11100|54700|11100|60800|71900|06-JAN-19|0|65800|06-JAN-19|60800|0|0|1116|09-FEB-11|2|||||ASR19|||0|0|0|65800||REAL
10J630221|2020||12100|96000|12100|88900|101000|06-JAN-19|0|108100|06-JAN-19|88600|290|0|1344|23-FEB-19|2|||||912|||0|0|0|108100||REAL
10J630232|2020||10500|81000|10500|85500|96000|06-JAN-19|0|91500|06-JAN-19|84300|1190|0|1130|23-FEB-19|2|||||912|||0|0|0|91500||REAL
10J630243|2020||10900|100900|10900|94500|105400|06-JAN-19|0|111800|06-JAN-19|94500|0|0|1040|23-FEB-19|2|||||912|||0|0|0|111800||REAL
10J630276|2020||11000|80400|11000|75700|86700|06-JAN-19|0|91400|06-JAN-19|75700|0|0|1040|27-FEB-17|2|||||ASR19|||0|0|0|91400||REAL
10J630287|2020||11100|88600|11100|79900|91000|06-JAN-19|0|99700|06-JAN-19|79900|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|99700||REAL
10D120969|2020||8600|39900|8600|39800|48400|06-JAN-19|0|48500|06-JAN-19|34000|5780|0|927|13-NOV-17|2|||||ASR19|||0|0|0|48500||REAL
35J120242|2020||104700|0|104700|0|104700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|104700|104700|0|104700||
30L240420|2020||55900|192900|55900|199900|255800|10-APR-19|0|248800|10-APR-19|192600|7290|0|2191|13-MAY-19|2|||||857|||0|0|0|248800||REAL
30L240439|2020||57300|158500|57300|170400|227700|06-JAN-19|0|215800|06-JAN-19|170400|0|0|1562||2|||||ASR19|||0|0|0|215800||REAL
30J640152|2020||50400|129800|50400|114500|164900|07-MAR-19|0|180200|07-MAR-19|114500|0|0|1000|22-FEB-19|2|||||855|||0|0|0|180200||REAL
35J120264|2020||52900|220100|52900|232400|285300|06-JAN-19|0|273000|06-JAN-19|232400|0|0|2088||2|||||ASR19|||0|0|0|273000||REAL
31L330519|2020||47800|104000|47800|104000|151800|04-JUN-19|0|164700|04-JUN-19|104000|0|0|1292|01-JUN-19|1|||||983|||0|0|0|151800||REAL
31L330528|2020||47800|120000|47800|123700|171500|06-JAN-19|0|167800|06-JAN-19|123700|0|0|1292|10-SEP-18|2|||||857|||0|0|0|167800||REAL
29L310260|2020||60100|105000|60100|123300|183400|06-JAN-19|0|165100|06-JAN-19|123300|0|0|1278|18-JUN-18|2|||||ASR19|||0|0|0|165100||REAL
29L310293|2020||55900|141300|55900|143700|199600|06-JAN-19|0|197200|06-JAN-19|142900|760|0|1706|15-JUN-18|2|||||ASR19|||0|0|0|197200||REAL
29K610011|2020||117600|9500|117600|9500|127100|25-FEB-19|0|||0|0|0|0|16-MAR-17|1|||||906|||0|0|0|127100||REAL
29K620076|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620087|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
25J130321|2020||51300|156000|51300|196500|247800|25-JAN-19|0|207300|06-JAN-19|196500|0|0|2106|18-JAN-19|6|||||786|||0|0|0|207300||REAL
25J130330|2020||51300|107100|51300|123400|174700|06-JAN-19|0|158400|06-JAN-19|122800|630|0|1188|06-AUG-18|2|||||ASR19|||0|0|0|158400||REAL
25K640465|2020||50600|101700|50600|120400|171000|06-JAN-19|0|152300|06-JAN-19|120400|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|152300||REAL
25J130341|2020||51200|110900|51200|118900|170100|06-JAN-19|0|162100|06-JAN-19|118900|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|162100||REAL
25J130352|2020||54000|115700|54000|142900|196900|06-JAN-19|0|169700|06-JAN-19|142500|380|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|169700||REAL
25K640454|2020||50600|85000|50600|101200|151800|06-JAN-19|0|135600|06-JAN-19|101200|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|135600||REAL
25K640476|2020||51000|105300|51000|121300|172300|06-JAN-19|0|156300|06-JAN-19|121300|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|156300||REAL
25K640487|2020|0|50600|127700|50600|141800|192400|29-JUN-20|0|178300|29-JUN-20|141800|0|0|1026|17-APR-20|2|96||||828|||0|0|0|178300||REAL
26G141124|2020||29200|71200|29200|68800|98000|06-JAN-19|0|100400|06-JAN-19|65300|3500|0|1020|20-JUL-18|2|||||ASR19|||0|0|0|100400||REAL
26G141133|2020||29200|66500|29200|70300|99500|06-JAN-19|0|95700|06-JAN-19|65400|4850|0|659|27-JUL-18|2|||||ASR19|||0|0|0|95700||REAL
25S641059|2020||113800|304400|113800|337000|450800|06-JAN-19|0|418200|06-JAN-19|337000|0|0|2952||2|||||ASR19|||0|0|0|418200||REAL
25S641060|2020||112700|261700|112700|256500|369200|06-JAN-19|0|374400|06-JAN-19|256500|0|0|2444|25-JAN-11|2|||||ASR19|||0|0|0|374400||REAL
25Q531581|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
30J510770|2020||47800|226000|47800|237100|284900|06-JAN-19|0|273800|06-JAN-19|237100|0|0|1968|19-JUN-18|2|||||ASR19|||0|0|0|273800||REAL
30J510781|2020||48300|255200|48300|229800|278100|06-JAN-19|0|303500|06-JAN-19|229800|0|0|2468|15-JUN-18|2|||||ASR19|||0|0|0|303500||REAL
30J510817|2020||48600|196900|48600|191700|240300|25-JAN-19|0|246200|06-JAN-19|191700|0|0|1248|22-JAN-19|WE|||||786|||0|0|0|245500||REAL
30J510826|2020||46600|208600|46600|213600|260200|06-JAN-19|0|255200|06-JAN-19|213600|0|0|1872|19-JUN-18|2|||||ASR19|||0|0|0|255200||REAL
34J620059|2020||61400|135900|61400|144500|205900|06-JAN-19|0|197300|06-JAN-19|144500|0|0|1551|10-FEB-11|2|||||ASR19|||0|0|0|197300||REAL
34J620060|2020||60400|112500|60400|91600|152000|06-JAN-19|0|172900|06-JAN-19|91600|0|0|1361|21-FEB-19|2|||||841|||0|0|0|172900||REAL
34J620071|2020||60200|146900|60200|136900|197100|06-JAN-19|0|207100|06-JAN-19|136900|0|0|1350|29-APR-15|2|||||ASR19|||0|0|0|207100||REAL
34J620082|2020||60700|121300|60700|109700|170400|06-JAN-19|0|182000|06-JAN-19|109400|320|0|1160|06-NOV-12|2|||||ASR19|||0|0|0|182000||REAL
34J620093|2020||61000|127000|61000|123400|184400|06-JAN-19|0|188000|06-JAN-19|123400|0|0|1290|08-JAN-18|2|||||ASR19|||0|0|0|188000||REAL
34J620103|2020||59700|179700|59700|184900|244600|06-JAN-19|0|239400|06-JAN-19|184900|0|0|1160|21-FEB-19|2|||||841|||0|0|0|239400||REAL
25K640267|2020||50700|90300|50700|109100|159800|06-JAN-19|0|141000|06-JAN-19|109100|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|141000||REAL
12E430131|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|4800||
12F130092|2020||5800|35500|5800|43500|49300|06-JAN-19|0|41300|06-JAN-19|43500|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F130108|2020||6200|52800|6200|57100|63300|06-JAN-19|0|59000|06-JAN-19|57100|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|59000||REAL
12F130126|2020||5800|38600|5800|42300|48100|06-JAN-19|0|44400|06-JAN-19|42300|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|44400||REAL
12E430151|2020|0|13900|85200|13900|123400|137300|09-JUN-20|0|95700|09-JUN-20|123400|0|0|1536|16-DEC-19|3|D|13900|85200|99100|978|||0|0|0|99100||REAL
12E430162|2020||13900|84100|13900|106100|120000|06-JAN-19|0|98000|06-JAN-19|105500|600|0|1536|09-MAY-18|2|||||ASR19|||0|0|0|98000||REAL
12F120327|2020||7200|71900|7200|66000|73200|06-JAN-19|0|79100|06-JAN-19|66000|0|0|1269|03-MAY-19|2|||||859|||0|0|0|79100||REAL
30J120793|2020||52900|427100|52900|507500|560400|18-MAR-19|0|480000|18-MAR-19|507500|0|0|3608|21-DEC-17|2|||||ASR19|||0|0|0|480000||REAL
16K110685|2020||20100|44200|20100|46700|66800|06-JAN-19|0|64300|06-JAN-19|46700|0|0|900||2|||||ASR19|||0|0|0|64300||REAL
16M111068|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111079|2020||20400|75000|20400|83500|103900|06-JAN-19|0|95400|06-JAN-19|83500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
16J210621|2020||3900|18400|3900|16000|19900|25-JAN-19|0|22300|06-JAN-19|13600|2410|0|576|24-JAN-19|2|||||826|||0|0|0|22300||REAL
16J210632|2020||4400|24000|4400|30500|34900|25-JAN-19|0|28400|06-JAN-19|30500|0|0|884|24-JAN-19|2|||||826|||0|0|0|28400||REAL
16J210643|2020||30800|48900|30800|54400|85200|06-JAN-19|0|79700|06-JAN-19|52200|2150|0|858||2|||||ASR19|||0|0|0|79700||REAL
16J210665|2020||4300|29200|4300|28000|32300|06-JAN-19|0|33500|06-JAN-19|28000|0|0|1064|23-AUG-18|2|||||ASR19|||0|0|0|33500||REAL
16Q320451|2020||31400|122500|31400|129700|161100|06-JAN-19|0|153900|06-JAN-19|129400|290|0|664|23-APR-15|2|||||ASR19|||0|0|0|153900||REAL
16Q320460|2020|0|36200|130200|36200|148100|184300|09-MAR-20|0|166400|09-MAR-20|147800|290|0|520|30-DEC-19|3|96|36200|130200|166400|864|||0|0|0|166400||REAL
29O540332|2020||52900|0|52900|0|52900|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|52900||REAL
17J121050|2020||124600|114000|124600|127900|252500|06-JAN-19|0|238600|06-JAN-19|127900|0|0|1001|08-OCT-18|2|||||855|||0|0|0|238600||REAL
17J121061|2020||124600|57300|124600|69500|194100|29-MAY-19|0|181900|29-MAY-19|69500|0|0|864|28-MAY-19|2|||||848|||0|0|0|181900||REAL
17J121072|2020||124600|134200|124600|140800|265400|06-JAN-19|0|258800|06-JAN-19|140800|0|0|1365|08-OCT-18|2|||||855|||0|0|0|258800||REAL
17J121083|2020||124600|38200|124600|73100|197700|06-JAN-19|0|162800|06-JAN-19|72400|690|0|897|08-OCT-18|2|||||855|||0|0|0|162800||REAL
19K341523|2020||64800|196100|64800|219100|283900|18-JAN-19|0|260900|06-JAN-19|218500|0|0|1963|17-JAN-19|6|||||030|||0|0|0|260900||REAL
19K341534|2020||36600|115100|36600|132900|169500|06-JAN-19|0|151700|06-JAN-19|132300|0|0|1110|23-JAN-17|2|||||ASR19|||0|0|0|151700||REAL
18J531614|2020||103100|150300|103100|157800|260900|06-JAN-19|253400|283600|06-JAN-19|151700|6110|0|2712|31-AUG-19|3||103100|150300|253400|HT401|||0|0|0|253400||REAL
18J531625|2020||107700|130300|107700|141800|249500|06-JAN-19|238000|247100|06-JAN-19|141800|0|0|2710|09-OCT-18|4|||||858|||0|0|0|238000||REAL
17K610098|2020||28400|74000|28400|88800|117200|06-JAN-19|0|102400|06-JAN-19|88800|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|102400||REAL
17K610108|2020||28500|68000|28500|89500|118000|10-SEP-19|0|102700|06-JAN-19|89500|0|0|1080|31-JUL-19|3||28500|68000|96500|HT401|||0|0|0|96500||REAL
17K610119|2020||28700|112800|28700|130300|159000|18-JAN-19|0|140800|06-JAN-19|128900|1410|0|1368|17-JAN-19|WE|||||030|||0|0|0|141500||REAL
17H521464|2020||1300|0|3800|0|3800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1300|0|1300|ASR19|||0|0|0|1300||REAL
17H521486|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|800||REAL
17H521497|2020||800||800|0|800|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|800|800|0|800||REAL
17H521503|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
17H521530|2020||4800|25800|4800|25800|30600|25-JAN-19|0|57000|06-JAN-19|25800|0|0|931|24-JAN-19|1|||||848|||0|0|0|30600||REAL
17H521541|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
28K630216|2020|0|69700|67300|69700|73000|142700|20-MAR-20|0|137000|20-MAR-20|73000|0|0|888|02-MAR-20|2|96||||828|||0|0|0|137000||REAL
28K310260|2020|9|87000|53800|87000|58900|145900|11-FEB-20|0|140800|11-FEB-20|55100|3820|0|870|06-FEB-20|2|89||||825|||0|0|0|140800||REAL
28K310282|2020||72100|125000|72100|140700|212800|06-JAN-19|0|197100|06-JAN-19|130700|9960|0|1448|26-JUN-18|2|||||ASR19|||0|0|0|197100||REAL
28K310293|2020||72100||72100|0|72100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19|||0|0|0|72100||REAL
28K630227|2020||106100|128800|106100|151000|257100|06-JAN-19|0|234900|06-JAN-19|151000|0|0|1144|07-MAR-19|2|||||862|||0|0|0|234900||REAL
31L410525|2020||60300|275700|60300|292000|352300|06-JAN-19|0|336000|06-JAN-19|292000|0|0|2271|19-FEB-19|2|||||913|||0|0|0|336000||REAL
31L410534|2020|0|60300|307900|60300|360400|420700|02-MAR-20|0|368200|02-MAR-20|360400|0|0|2650|20-FEB-20|2|96||||853|||0|0|0|368200||REAL
31L410552|2020||63900|334600|63900|339700|403600|25-JAN-19|0|398500|06-JAN-19|339700|0|0|3014|22-JAN-19|6|||||786|||0|0|0|398500||REAL
31L410561|2020|0|63000|316900|63000|369200|432200|02-MAR-20|0|403900|02-MAR-20|369200|0|0|2642|20-FEB-20|3|96|63000|316900|379900|853|||0|0|0|379900||REAL
29K230697|2020||72500|145500|72500|145700|218200|06-JAN-19|0|218000|06-JAN-19|145700|0|0|1665|06-MAR-19|2|||||853|||0|0|0|218000||REAL
29K230703|2020||72500|178400|72500|166600|239100|06-JAN-19|0|250900|06-JAN-19|166600|0|0|2060|06-MAR-19|2|||||853|||0|0|0|250900||REAL
29K230712|2020||74900|149100|74900|155100|230000|06-JAN-19|0|224000|06-JAN-19|155100|0|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
29K230721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K230741|2020||80700|153500|80700|140500|221200|06-JAN-19|0|234200|06-JAN-19|140500|0|0|1891|19-AUG-17|2|||||ASR19|||0|0|0|234200||REAL
12H221161|2020||8700|27100|8700|24400|33100|25-JAN-19|0|35800|06-JAN-19|24400|0|0|576|17-JAN-19|2|||||826|||0|0|0|35800||REAL
12H221712|2020||13200|75300|13200|87900|101100|25-JAN-19|0|88500|06-JAN-19|87900|0|0|1008|17-JAN-19|2|||||826|||0|0|0|88500||REAL
28O430650|2020||71200|219600|71200|237500|308700|02-MAY-19|0|290800|02-MAY-19|237500|0|0|1800|25-APR-19|2|||||836|||0|0|0|290800||REAL
13F411088|2020||7500|48400|7500|46800|54300|25-JAN-19|0|55900|06-JAN-19|46800|0|0|1144|23-JAN-19|2|||||826|||0|0|0|55900||REAL
28P620773|2020||82300|110600|82300|138100|220400|06-JAN-19|0|192900|06-JAN-19|137000|1090|0|1212|15-NOV-11|2|||||ASR19|||0|0|0|192900||REAL
28P620784|2020||82300|143600|82300|162200|244500|06-JAN-19|0|225900|06-JAN-19|162200|0|0|1448|08-FEB-17|2|||||ASR19|||0|0|0|225900||REAL
28M520236|2020||117500|487800|117500|486200|603700|25-JAN-19|0|605300|06-JAN-19|475500|10660|0|2084|27-FEB-19|6|||||905|||0|0|0|605300||REAL
28M520247|2020||270000|1360400|270000|1360400|1630400|06-JAN-19|0|1531100|06-JAN-19|1295900|64510|0|5706|02-SEP-12|1|||||ASR19|||0|0|0|1630400||REAL
28Q221142|2020||76800|281500|76800|275500|352300|06-JAN-19|0|358300|06-JAN-19|275500|0|0|2440|23-MAR-15|2|||||ASR19|||0|0|0|358300||REAL
28Q230122|2020||88300|480500|88300|537400|625700|18-JAN-19|0|572600|06-JAN-19|537400|0|0|2487|17-JAN-19|WE|||||978|||0|0|0|568800||REAL
28Q240013|2020||73500|343400|73500|343400|416900|06-JAN-19|0|424900|06-JAN-19|343400|0|0|3560|16-FEB-11|1|||||ASR19|||0|0|0|416900||REAL
27O230525|2020||81400|282600|81400|279200|360600|06-JAN-19|0|364000|06-JAN-19|269100|10130|0|2231|10-FEB-11|2|||||ASR19|||0|0|0|364000||REAL
27P140292|2020||92300|97100|92300|107700|200000|06-JAN-19|0|189400|06-JAN-19|107700|0|0|1127|22-OCT-15|2|||||ASR19|||0|0|0|189400||REAL
27P140308|2020||83700|98900|83700|118800|202500|06-JAN-19|0|182600|06-JAN-19|118300|510|0|864|15-FEB-17|2|||||ASR19|||0|0|0|182600||REAL
27P140317|2020||83700|200000|83700|234100|317800|25-JAN-19|0|283700|06-JAN-19|234100|0|0|1508|23-JAN-19|6|||||764|||0|0|0|283700||REAL
27P140326|2020||91700|98500|91700|100900|192600|06-JAN-19|0|190200|06-JAN-19|100900|0|0|1244|08-FEB-17|2|||||ASR19|||0|0|0|190200||REAL
27P140335|2020||91700|111300|91700|127800|219500|06-JAN-19|0|203000|06-JAN-19|127800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|203000||REAL
28L430345|2020||93700|190100|93700|187800|281500|06-JAN-19|0|283800|06-JAN-19|187000|780|0|1300||2|||||ASR19|||0|0|0|283800||REAL
28L430356|2020|0|94100|196900|94100|257400|351500|24-JUN-20|0|318400|24-JUN-20|257400|0|0|1768|24-JUN-20|3|D|94100|196900|291000|825|||0|0|0|291000||REAL
23Q220218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q220245|2020|0|143200|102300|143200|145100|288300|28-MAY-20|0|245500|28-MAY-20|145100|0|0|1400|22-APR-20|2|96||||838|||0|0|0|245500||REAL
30L530949|2020||55000|159000|55000|177500|232500|06-JAN-19|0|214000|06-JAN-19|171000|6500|0|1254|19-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
32H230293|2020||46900|126100|46900|118000|164900|06-JAN-19|0|173000|06-JAN-19|118000|0|0|1053|11-SEP-18|2|||||828|||0|0|0|173000||REAL
31J330966|2020||55900|145000|55900|135300|191200|06-JAN-19|0|200900|06-JAN-19|135300|0|0|1589|12-DEC-17|2|||||ASR19|||0|0|0|200900||REAL
31J330975|2020||55900|107300|55900|94000|149900|06-JAN-19|0|163200|06-JAN-19|94000|0|0|1589|25-FEB-19|2|||||959|||0|0|0|163200||REAL
32H230284|2020||51100|139600|51100|143800|194900|06-JAN-19|0|190700|06-JAN-19|143800|0|0|1235|11-SEP-18|2|||||828|||0|0|0|190700||REAL
32H230303|2020||50600|144600|50600|147200|197800|06-JAN-19|0|195200|06-JAN-19|147200|0|0|1400|11-SEP-18|2|||||828|||0|0|0|195200||REAL
28L612208|2020|0|15400|57200|15400|63900|79300|03-MAR-20|0|72600|03-MAR-20|63900|0|0|960|10-JAN-20|2|96||||853|||0|0|0|72600||REAL
28L612219|2020||22400|73100|22400|82200|104600|06-JAN-19|0|95500|06-JAN-19|82000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L612220|2020||15400|57200|15400|63900|79300|06-JAN-19|0|72600|06-JAN-19|63900|0|0|960|04-JAN-19|2|||||814|||0|0|0|72600||REAL
28L612231|2020||22400|73100|22400|82800|105200|06-JAN-19|0|95500|06-JAN-19|82500|330|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L612242|2020||15700|57200|15700|64400|80100|06-JAN-19|0|72900|06-JAN-19|64400|0|0|984|04-JAN-19|2|||||848|||0|0|0|72900||REAL
28L612253|2020||22400|73100|22400|82600|105000|06-JAN-19|0|95500|06-JAN-19|82300|330|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
29J121194|2020||20300|87000|20300|85300|105600|06-JAN-19|0|107300|06-JAN-19|85100|190|0|1624|13-JUL-18|2|||||ASR19|||0|0|0|107300||REAL
29J121204|2020||20300|87000|20300|88400|108700|06-JAN-19|0|107300|06-JAN-19|88200|190|0|1624|13-JUL-18|2|||||ASR19|||0|0|0|107300||REAL
29J121215|2020|0|18700|92800|18700|84700|103400|21-FEB-20|0|111500|21-FEB-20|84500|190|0|1496|31-DEC-19|2|96||||757|||0|0|0|111500||REAL
29J121259|2020||21000|88400|21000|87200|108200|06-JAN-19|0|109400|06-JAN-19|87000|190|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|109400||REAL
29J121226|2020||18700|90200|18700|83800|102500|06-JAN-19|0|108900|06-JAN-19|83600|190|0|1496|13-JUL-18|2|||||ASR19|||0|0|0|108900||REAL
29J121237|2020||18700|85000|18700|81800|100500|06-JAN-19|0|103700|06-JAN-19|81600|190|0|1496|13-JUL-18|2|||||ASR19|||0|0|0|103700||REAL
29J121248|2020||21000|88400|21000|85800|106800|06-JAN-19|0|109400|06-JAN-19|85600|190|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|109400||REAL
29J121260|2020||12800|59700|12800|61600|74400|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29K331282|2020||15600|67300|15600|71300|86900|06-JAN-19|0|82900|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
28H311177|2020||34600|57600|34600|51400|86000|06-JAN-19|0|92200|06-JAN-19|50900|540|0|624|12-MAR-19|2|||||841|||0|0|0|92200||REAL
30J640781|2020|1|59300|237700|59300|245500|304800|29-APR-20|0|296700|29-APR-20|245500|0|0|1492|12-MAR-20|WE|18||||828|||0|0|0|297000||REAL
30J640790|2020||63100|121200|63100|152700|215800|06-JAN-19|0|184300|06-JAN-19|152700|0|0|1812|28-JAN-16|2|||||ASR19|||0|0|0|184300||REAL
29J440787|2020||1458400|179000|1458400|179000|1637400|25-FEB-19|0|||0|179040|0|0|19-AUG-17|1|||||ASR19|||0|0|0|1637400||REAL
29J440798|2020||130700|8000|130700|8000|138700|25-FEB-19|0|||0|8040|0|0|19-AUG-17|1|||||ASR19|||0|0|0|138700||REAL
30U140495|2020||60400|121000|60400|130900|191300|06-JAN-19|0|181400|06-JAN-19|130100|790|0|1160||2|||||ASR19|||0|0|0|181400||REAL
28G430532|2020||29400|73100|29400|74000|103400|06-JAN-19|0|102500|06-JAN-19|62200|11750|0|975|13-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
28G430541|2020||29400|75300|29400|60300|89700|06-JAN-19|0|104700|06-JAN-19|55100|5160|0|936|15-AUG-18|2|||||ASR19|||0|0|0|104700||REAL
28G430550|2020||30500|31000|30500|31000|61500|28-JAN-19|0|61400|28-JAN-19|31000|0|0|392|18-JAN-19|1|||||978|||0|0|0|61500||REAL
28K630579|2020||81200|64700|81200|72100|153300|06-JAN-19|0|145900|06-JAN-19|72100|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|145900||REAL
28K630580|2020||73600|67600|73600|84700|158300|06-JAN-19|0|141200|06-JAN-19|84700|0|0|888|15-OCT-12|2|||||ASR19|||0|0|0|141200||REAL
32J240114|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J240123|2020|0|60200|251500|60200|253300|313500|07-MAY-20|0|298500|07-MAY-20|253300|0|0|2262|07-MAY-20|3|D|60200|251500|311700|848|||0|0|0|311700||REAL
32J240132|2020|0|54000|242700|54000|237500|291500|17-MAR-20|0|296700|17-MAR-20|237500|0|0|2432|04-MAR-20|6|96||||853|||0|0|0|296700||REAL
30H140417|2020||61700|151700|61700|163500|225200|06-JAN-19|0|213400|06-JAN-19|163500|0|0|1589|19-MAR-19|2|||||861|||0|0|0|213400||REAL
30H140426|2020||64100|151600|64100|154900|219000|06-JAN-19|0|215700|06-JAN-19|154900|0|0|1589|19-MAR-19|2|||||861|||0|0|0|215700||REAL
26J511581|2020||50300|84400|50300|87200|137500|06-FEB-19|0|134700|06-FEB-19|83800|3350|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
31J140262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H130424|2020|0|56800|202100|56800|227900|284700|11-MAY-20|0|258900|11-MAY-20|227900|0|0|2240|23-MAR-20|2|96||||853|||0|0|0|258900||REAL
31H130433|2020||57000|207300|57000|212600|269600|06-JAN-19|0|264300|06-JAN-19|195900|16690|0|2132|17-JUL-18|2|||||ASR19|||0|0|0|264300||REAL
26J511592|2020||50300|84400|50300|83200|133500|06-JAN-19|0|134700|06-JAN-19|80300|2860|0|1032|16-JAN-19|2|||||814|||0|0|0|134700||REAL
26J511602|2020||46000|72800|46000|67700|113700|06-JAN-19|0|118800|06-JAN-19|67700|0|0|910|20-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
26M340441|2020||83900|169400|83900|182800|266700|08-MAR-19|0|253300|08-MAR-19|182000|760|0|1344|26-FEB-19|2|||||828|||0|0|0|253300||REAL
26J511613|2020||50300|97500|50300|104800|155100|06-JAN-19|0|147800|06-JAN-19|100000|4780|0|1032|17-JAN-19|2|||||814|||0|0|0|147800||REAL
26M340423|2020||82700|176400|82700|190000|272700|06-JAN-19|0|259100|06-JAN-19|190000|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|259100||REAL
26M340432|2020||83900|206900|83900|210100|294000|06-JAN-19|0|290800|06-JAN-19|203700|6360|0|1390|09-OCT-17|2|||||ASR19|||0|0|0|290800||REAL
27V610104|2020||139300|90400|139300|119100|258400|16-JAN-19|0|243000|06-JAN-19|117000|2060|0|2016|16-JAN-19|3||139300|90400|229700|ASR19|||0|0|0|229700||REAL
25J241045|2020|0|51200|110700|51200|116100|167300|29-JUN-20|0|161900|29-JUN-20|116100|0|0|1120|07-MAY-20|2|96||||864|||0|0|0|161900||REAL
25J241067|2020|0|51200|124000|51200|136800|188000|29-JUN-20|0|175200|29-JUN-20|136800|0|0|1344|07-MAY-20|2|96||||864|||0|0|0|175200||REAL
25J241078|2020||51200|106400|51200|101700|152900|06-JAN-19|0|157600|06-JAN-19|101700|0|0|1088|20-FEB-19|2|||||034|||0|0|0|157600||REAL
25J241089|2020||51200|111400|51200|115300|166500|06-JAN-19|0|162600|06-JAN-19|115300|0|0|1120|20-FEB-19|2|||||034|||0|0|0|162600||REAL
25J121442|2020||51800|95400|51800|120500|172300|06-JAN-19|0|147200|06-JAN-19|120500|0|0|1040|22-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
25J121453|2020||51100|103800|51100|103700|154800|06-JAN-19|0|154900|06-JAN-19|103700|0|0|1044|24-AUG-18|2|||||ASR19|||0|0|0|154900||REAL
25J121475|2020||50800|98600|50800|102000|152800|06-JAN-19|0|149400|06-JAN-19|102000|0|0|1020|23-AUG-18|2|||||ASR19|||0|0|0|149400||REAL
30V220044|2020||12500|23900|12500|23900|36400|06-JAN-19|0|-21600|06-JAN-19|23900|0|0|660|20-MAR-19|1|||||903|||0|0|0|36400||REAL
30V220118|2020||33200||33200|0|33200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|33200||REAL
30V220163|2020||49000|10000|77100|47600|124700|10-SEP-19|0|84800|30-JUL-19|42600|4990|0|780|30-JUL-19|3||49000|10000|59000|HT401|||0|0|0|59000||REAL
30V220237|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||903|||0|0|0|23200||REAL
30M230163|2020||71000|523800|71000|621100|692100|06-JAN-19|0|594800|06-JAN-19|621100|0|0|3526|09-MAR-16|2|||||ASR19|||0|0|0|594800||REAL
30M230172|2020||72000|524500|72000|565400|637400|06-JAN-19|0|596500|06-JAN-19|562900|2510|0|2862|09-MAR-15|2|||||ASR19|||0|0|0|596500||REAL
30J220563|2020||55000|167400|55000|174200|229200|06-JAN-19|0|222400|06-JAN-19|174200|0|0|1646|29-APR-15|2|||||ASR19|||0|0|0|222400||REAL
29V520281|2020||70200|46700|70200|46700|116900|10-JAN-19|0|33700|10-JAN-19|20500|0|0|920|20-MAR-19|1|||||903|||0|0|0|116900||REAL
29V520391|2020||128000|0|128000|0|128000|25-FEB-19|0||08-JAN-15|0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|128000||REAL
29V530059|2020||66300|114300|66300|100200|166500|06-JAN-19|0|180600|06-JAN-19|99500|740|0|1232|04-OCT-17|2|||||ASR19|||0|0|0|180600||REAL
29V530060|2020||66300|130600|66300|99800|166100|06-JAN-19|0|196900|06-JAN-19|99800|0|0|1568|25-MAR-19|2|||||903|||0|0|0|196900||REAL
29V530071|2020||66300|141400|66300|123700|190000|13-FEB-19|0|207700|13-FEB-19|123400|310|0|1493|25-JAN-19|2|||||857|||0|0|0|207700||REAL
29Q341054|2020||82600|100400|82600|110300|192900|10-APR-19|0|183000|10-APR-19|110300|0|0|912|27-MAR-19|2|||||858|||0|0|0|183000||REAL
29Q341065|2020||84700|77400|84700|82700|167400|06-JAN-19|0|162100|06-JAN-19|82700|0|0|912|27-MAR-19|2|||||858|||0|0|0|162100||REAL
27H120132|2020|0|58200|95600|58200|92400|150600|06-MAR-20|0|153800|06-MAR-20|91600|790|0|1104|19-FEB-20|2|96||||828|||0|0|0|153800||REAL
27H120141|2020||47600|99900|47600|89900|137500|06-JAN-19|0|147500|06-JAN-19|89600|340|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|147500||REAL
29W620511|2020||68800|191600|68800|188700|257500|06-JAN-19|0|260400|06-JAN-19|188700|0|0|1808|14-FEB-17|2|||||ASR19|||0|0|0|260400||REAL
23T310826|2020||109000|231600|109000|257300|366300|06-JAN-19|0|340600|06-JAN-19|257300|0|0|2476|12-APR-19|2|||||861|||0|0|0|340600||REAL
23T310792|2020||124600|146200|124600|185700|310300|19-APR-19|0|270800|19-APR-19|185700|0|0|1760|21-JAN-15|2|||||ASR19|||0|0|0|270800||REAL
23T310808|2020||122100|206800|122100|235900|358000|06-JAN-19|0|328900|06-JAN-19|235900|0|0|2196||2|||||ASR19|||0|0|0|328900||REAL
23T310817|2020||103200|209200|103200|232500|335700|06-JAN-19|0|312400|06-JAN-19|232500|0|0|2250|23-MAR-15|2|||||ASR19|||0|0|0|312400||REAL
23V541141|2020||73400|216800|73400|228800|302200|11-FEB-19|0|290200|11-FEB-19|228800|0|0|2622|08-JAN-16|2|||||ASR19|||0|0|0|290200||REAL
23V541163|2020|0|74600|216800|74600|251100|325700|08-JAN-20|0|291400|08-JAN-20|251100|0|0|1860|01-NOV-19|2|96||||837|||0|0|0|291400||REAL
23V541174|2020||72000|183300|72000|196200|268200|12-FEB-19|0|255300|12-FEB-19|196200|0|0|1122|28-JAN-19|2|||||848|||0|0|0|255300||REAL
23N621650|2020||122300|148400|122300|151300|273600|06-JAN-19|0|270700|06-JAN-19|151300|0|0|900|16-JUL-18|2|||||ASR19|||0|0|0|270700||REAL
23V541185|2020||80200|245900|80200|258400|338600|11-FEB-19|0|326100|11-FEB-19|258400|0|0|2446||2|||||ASR19|||0|0|0|326100||REAL
23V541196|2020||84800|230300|84800|252600|337400|11-FEB-19|0|315100|11-FEB-19|252600|0|0|2622||2|||||ASR19|||0|0|0|315100||REAL
23V541204|2020||78100|181800|78100|201700|279800|29-MAR-19|0|259900|29-MAR-19|201700|0|0|1808|16-OCT-17|2|||||ASR19|||0|0|0|259900||REAL
23N621661|2020||127500|69400|127500|102900|230400|06-JAN-19|0|196900|06-JAN-19|102900|0|0|975|28-JUN-18|2|||||ASR19|||0|0|0|196900||REAL
23Q110649|2020||92000|167500|92000|164800|256800|06-JAN-19|0|259500|06-JAN-19|164800|0|0|1856|09-DEC-14|2|||||ASR19|||0|0|0|259500||REAL
23Q110658|2020||90500|149300|90500|158900|249400|06-JAN-19|0|239800|06-JAN-19|158900|0|0|1548|04-APR-19|2|||||862|||0|0|0|239800||REAL
25H231591|2020||34400|14800|34400|28800|63200|06-JAN-19|0|49200|06-JAN-19|28800|0|0|384|06-AUG-18|2|||||ASR19|||0|0|0|49200||REAL
25H320554|2020|0|40500|108300|40500|112000|152500|13-MAY-20|0|148800|13-MAY-20|112000|0|0|1102|06-APR-20|2|96||||853|||0|0|0|148800||REAL
25Q142767|2020||48100|103800|48100|122800|170900|31-JAN-19|0|151900|06-JAN-19|122800|0|0|1396|09-JAN-19|2|||||837|||0|0|0|151900||REAL
26M620932|2020||87500|209900|87500|215600|303100|06-JAN-19|0|297400|06-JAN-19|215600|0|0|1433|25-FEB-19|2|||||853|||0|0|0|297400||REAL
26M620950|2020||70300|105000|70300|106300|176600|06-JAN-19|0|175300|06-JAN-19|106300|0|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|175300||REAL
26H540122|2020||40400|96300|40400|96200|136600|06-JAN-19|0|136700|06-JAN-19|96200|0|0|988|19-MAR-19|2|||||853|||0|0|0|136700||REAL
26H540131|2020|0|37100|132200|37100|151700|188800|09-JUN-20|0|179600|09-JUN-20|139400|12270|0|1080|16-DEC-19|3|D|37100|132200|169300|978|||0|0|0|169300||REAL
26H540140|2020||40400|98200|40400|98500|138900|06-JAN-19|0|138600|06-JAN-19|98500|0|0|988|21-MAR-19|2|||||853|||0|0|0|138600||REAL
26H540151|2020||40400|102500|40400|102000|142400|06-JAN-19|0|142900|06-JAN-19|102000|0|0|988|19-MAR-19|2|||||853|||0|0|0|142900||REAL
26H540173|2020|0|40600|98100|40600|98400|139000|11-MAY-20|0|138700|11-MAY-20|98400|0|0|988|31-MAR-20|2|96||||838|||0|0|0|138700||REAL
26H540184|2020||40400|91200|40400|93300|133700|06-JAN-19|0|131600|06-JAN-19|93300|0|0|988|19-MAR-19|2|||||853|||0|0|0|131600||REAL
26H540214|2020||40400|106300|40400|109400|149800|06-JAN-19|0|146700|06-JAN-19|108900|450|0|988|21-MAR-19|2|||||853|||0|0|0|146700||REAL
26H540223|2020||40400|86900|40400|89100|129500|06-JAN-19|0|127300|06-JAN-19|89100|0|0|988|19-MAR-19|2|||||853|||0|0|0|127300||REAL
26H540232|2020||40400|92300|40400|91500|131900|06-JAN-19|0|132700|06-JAN-19|91500|0|0|988|19-MAR-19|2|||||853|||0|0|0|132700||REAL
26H540250|2020||37800|129000|37800|172800|210600|05-FEB-19|166800|200800|05-FEB-19|172800|0|0|1768|21-MAR-19|4|||||853|||0|0|0|166800||REAL
26H540261|2020||40400|101100|40400|102600|143000|27-MAR-19|0|141500|27-MAR-19|102600|0|0|988|19-MAR-19|2|||||853|||0|0|0|141500||REAL
26H540272|2020||41000|113200|41000|130100|171100|11-FEB-19|0|154200|11-FEB-19|129700|360|0|1323|20-MAR-19|2|||||853|||0|0|0|154200||REAL
26H540283|2020||40400|105700|40400|103000|143400|06-JAN-19|0|146100|06-JAN-19|103000|0|0|988|19-MAR-19|2|||||853|||0|0|0|146100||REAL
26H540294|2020||40400|90200|40400|81800|122200|27-MAR-19|0|130600|27-MAR-19|81800|0|0|988|19-MAR-19|2|||||853|||0|0|0|130600||REAL
26H540306|2020||41000|88700|41000|91800|132800|06-JAN-19|0|129700|06-JAN-19|91700|100|0|962|19-MAR-19|2|||||911|||0|0|0|129700||REAL
26H540324|2020||40500|99500|40500|105100|145600|06-JAN-19|0|140000|06-JAN-19|104200|860|0|972|20-MAR-19|2|||||853|||0|0|0|140000||REAL
26H420828|2020||45600|92100|45600|106900|152500|06-JAN-19|0|137700|06-JAN-19|106500|360|0|1030|24-FEB-17|2|||||ASR19|||0|0|0|137700||REAL
23M422067|2020|0|350200|123400|350200|230900|581100|20-FEB-20|0|468000|20-FEB-20|227600|3250|0|1568|14-NOV-19|WE|96||||862|||0|0|0|473600||REAL
23U440690|2020||61500|278900|61500|270500|332000|06-JAN-19|0|340400|06-JAN-19|270500|0|0|2560|09-JAN-15|2|||||ASR19|||0|0|0|340400||REAL
22N530232|2020||271800|159300|271800|159300|431100|20-FEB-19|0|467600|20-FEB-19|157200|2120|0|1736|04-FEB-19|1|||||861|||0|0|0|431100||REAL
23M422056|2020||351500|223400|351500|271600|623100|31-JAN-19|0|575400|06-JAN-19|268600|2970|0|1232|24-JAN-19|WE|||||847|||0|0|0|574900||REAL
23M430011|2020||210600|536400|210600|449600|660200|25-NOV-19|0|747000|25-NOV-19|449600|0|0|1711|09-JAN-19|2|||||OCC18|||0|0|0|747000||REAL
23M430020|2020||351600|441500|351600|435700|787300|04-FEB-20|0|776900|04-FEB-20|427600|8090|0|1404|24-JAN-19|WE|||||847|||0|0|0|793100||REAL
22T310494|2020||80000|171600|80000|182500|262500|10-JAN-20|0|251600|10-JAN-20|182500|0|0|1953|04-MAY-18|2|||||ASR19|||0|0|0|251600||REAL
22T310571|2020||80000|173300|80000|172800|252800|06-JAN-19|0|253300|06-JAN-19|172800|0|0|1964|04-MAY-18|2|||||ASR19|||0|0|0|253300||REAL
22T310515|2020||80000|135300|80000|145200|225200|06-JAN-19|0|215300|06-JAN-19|144600|630|0|1482|03-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
22T310533|2020||80900|118600|80900|138600|219500|06-JAN-19|0|199500|06-JAN-19|138000|630|0|1176|03-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
22T310551|2020||80900|158700|80900|161300|242200|06-JAN-19|0|239600|06-JAN-19|161300|0|0|1767|03-MAY-18|2|||||ASR19|||0|0|0|239600||REAL
22T310582|2020||80000|168200|80000|168900|248900|06-JAN-19|0|248200|06-JAN-19|168900|0|0|1771|04-MAY-18|2|||||ASR19|||0|0|0|248200||REAL
22T310593|2020||80000|172000|80000|171000|251000|06-JAN-19|0|252000|06-JAN-19|171000|0|0|1866|04-MAY-18|2|||||ASR19|||0|0|0|252000||REAL
24T540572|2020||122800|247900|122800|281100|403900|06-JAN-19|0|370700|06-JAN-19|281100|0|0|2444|23-MAR-15|2|||||ASR19|||0|0|0|370700||REAL
24T540583|2020||123000|279600|123000|305900|428900|06-JAN-19|0|402600|06-JAN-19|305900|0|0|2720||2|||||ASR19|||0|0|0|402600||REAL
24R530573|2020||80700|107200|80700|118100|198800|06-JAN-19|0|187900|06-JAN-19|118100|0|0|1335|16-SEP-14|2|||||ASR19|||0|0|0|187900||REAL
29K110588|2020||53400|134200|53400|151200|204600|06-JAN-19|0|187600|06-JAN-19|151200|0|0|1092|06-SEP-18|2|||||841|||0|0|0|187600||REAL
29K110601|2020||46800|133600|46800|146800|193600|06-JAN-19|0|180400|06-JAN-19|146800|0|0|1092|06-SEP-18|2|||||855|||0|0|0|180400||REAL
25Q140053|2020||72700|141500|72700|164200|236900|03-APR-19|0|216100|03-APR-19|164200|0|0|1100|28-MAR-19|WE|||||853|||0|0|0|214200||REAL
25Q140062|2020||72700|133100|72700|142800|215500|31-JAN-19|0|205800|06-JAN-19|130500|12340|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|205800||REAL
25Q140080|2020|0|72700|52000|72700|49200|121900|12-JUN-20|0|230700|12-JUN-20|49200|0|0|1536|12-JUN-20|3|90|72700|52000|124700|825|||0|0|0|124700||REAL
25Q140109|2020||72700|143400|72700|188500|261200|31-JAN-19|0|216100|06-JAN-19|188500|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|216100||REAL
25Q140118|2020||93700|107200|93700|109400|203100|31-JAN-19|0|200900|06-JAN-19|109400|0|0|1082||2|||||ASR19|||0|0|0|200900||REAL
25Q140127|2020|0|91300|110500|91300|130200|221500|25-JUN-20|0|201800|25-JUN-20|130200|0|0|914|23-APR-20|2|96||||864|||0|0|0|201800||REAL
25Q140136|2020||91000|108000|91000|111000|202000|31-JAN-19|0|199000|06-JAN-19|111000|0|0|1082||2|||||ASR19|||0|0|0|199000||REAL
25Q140145|2020||90800|107700|90800|127900|218700|31-JAN-19|0|198500|06-JAN-19|127900|0|0|914|20-MAR-19|2|||||863|||0|0|0|198500||REAL
25Q140154|2020||92300|120400|92300|123000|215300|31-JAN-19|0|212700|06-JAN-19|123000|0|0|1166|20-MAR-19|2|||||863|||0|0|0|212700||REAL
29L210258|2020||49800|117200|49800|137600|187400|10-SEP-19|0|191600|06-JAN-19|137300|280|0|1517|15-AUG-19|3||49800|117200|167000|HT401|||0|0|0|167000||REAL
29L340951|2020||82600|195100|82600|228500|311100|25-JAN-19|0|282200|06-JAN-19|227000|1540|0|1328|27-FEB-19|WE|||||935|||0|0|0|277700||REAL
29L340960|2020||90500|128200|90500|132300|222800|25-JAN-19|0|226100|06-JAN-19|132300|0|0|1209|23-JAN-19|WE|||||786|||0|0|0|218700||REAL
29L410018|2020||106200|434100|106200|504300|610500|25-JAN-19|0|545400|06-JAN-19|504300|0|0|3144|22-JAN-19|WE|||||786|||0|0|0|540300||REAL
29L410029|2020||106600|425600|106600|493200|599800|08-FEB-19|0|532200|06-JAN-19|492600|560|0|2589|08-FEB-19|2|||||978|||0|0|0|532200||REAL
29L410030|2020||106200|132500|106200|92900|199100|25-JAN-19|0|249700|06-JAN-19|80800|12120|0|1296|22-JAN-19|WE|||||786|||0|0|0|238700||REAL
11E610761|2020||8200|32300|8200|34500|42700|06-JAN-19|0|40500|06-JAN-19|34500|0|0|912|01-MAY-19|2|||||857|||0|0|0|40500||REAL
24N320592|2020||214300|83000|214300|155800|370100|06-JAN-19|0|297300|06-JAN-19|140500|15330|0|1134|24-SEP-18|2|||||836|||0|0|0|297300||REAL
25P440572|2020||47300|150600|47300|155800|203100|31-JAN-19|0|197900|06-JAN-19|155800|0|0|1464|15-MAY-18|2|||||ASR19|||0|0|0|197900||REAL
25P440536|2020||46900|147600|46900|156600|203500|31-JAN-19|0|194500|06-JAN-19|156600|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|194500||REAL
25P440545|2020||47300|148900|47300|154100|201400|31-JAN-19|0|196200|06-JAN-19|154100|0|0|1464|15-MAY-18|2|||||ASR19|||0|0|0|196200||REAL
25P440563|2020|0|47500|111000|47500|112100|159600|15-MAY-20|0|158500|15-MAY-20|112100|0|0|1063|31-MAR-20|2|96||||863|||0|0|0|158500||REAL
25P440581|2020||47500|123600|47500|124900|172400|31-JAN-19|0|171100|06-JAN-19|124900|0|0|1063|15-MAY-18|2|||||ASR19|||0|0|0|171100||REAL
25P440590|2020||47500|112700|47500|112000|159500|31-JAN-19|0|160200|06-JAN-19|112000|0|0|1063|15-MAY-18|2|||||ASR19|||0|0|0|160200||REAL
25P440600|2020||52600|106700|52600|110600|163200|31-JAN-19|0|159300|06-JAN-19|110600|0|0|1063|15-MAY-18|2|||||ASR19|||0|0|0|159300||REAL
25P440619|2020||44900|148500|44900|156300|201200|31-JAN-19|0|193400|06-JAN-19|156300|0|0|1400|15-MAY-18|2|||||ASR19|||0|0|0|193400||REAL
24O140245|2020||145900|124200|145900|150900|296800|31-JAN-19|0|270100|06-JAN-19|150600|310|0|1708|08-NOV-18|2|||||855|||0|0|0|270100||REAL
24O140263|2020||143100|107800|143100|155200|298300|19-FEB-19|0|250900|19-FEB-19|153600|1570|0|1708|06-FEB-19|2|||||863|||0|0|0|250900||REAL
24O140382|2020||141700|253300|141700|229900|371600|10-SEP-19|0|395000|06-JAN-19|229900|0|0|2854|02-AUG-19|3||141700|253300|395000|HT401|||0|0|0|395000||REAL
13H510433|2020||9300|37300|9300|37900|47200|06-JAN-19|0|46600|06-JAN-19|37900|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|46600||REAL
13H630283|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
17L510601|2020||199500|224300|199500|281500|481000|06-JAN-19|0|423800|06-JAN-19|280500|950|0|1910|14-FEB-19|2|||||853|||0|0|0|423800||REAL
13H630294|2020||8900|59200|8900|57500|66400|06-JAN-19|0|68100|06-JAN-19|56500|950|0|952|10-FEB-11|2|||||ASR19|||0|0|0|68100||REAL
13K240415|2020||18400|46700|18400|36000|54400|06-JAN-19|0|65100|06-JAN-19|32500|3500|0|816|20-FEB-19|2|||||900|||0|0|0|65100||REAL
17J210556|2020||106200|108000|106200|134800|241000|06-JAN-19|214200|223100|06-JAN-19|134800|0|0|2392|09-OCT-18|4|||||841|||0|0|0|214200||REAL
17L510612|2020||198800|230100|198800|229300|428100|06-JAN-19|0|428900|06-JAN-19|229300|0|0|2240|14-FEB-19|2|||||853|||0|0|0|428900||REAL
17L510623|2020||196700|294000|196700|238000|434700|25-JAN-19|0|490700|06-JAN-19|238000|0|0|2028|23-JAN-19|2|||||848|||0|0|0|490700||REAL
17L510634|2020||212700|200100|212700|242000|454700|06-JAN-19|0|412800|06-JAN-19|242000|0|0|1961|21-MAY-15|2|||||ASR19|||0|0|0|412800||REAL
17L510645|2020||168300|214000|168300|209700|378000|25-JAN-19|0|382300|06-JAN-19|209700|0|0|2176|19-FEB-19|2|||||913|||0|0|0|382300||REAL
17H410825|2020|0|4100|27800|4100|28900|33000|18-JUN-20|0|31900|18-JUN-20|27400|1500|0|1134|04-MAY-20|2|96||||854|||0|0|0|31900||REAL
18J120193|2020||208100|197800|208100|219800|427900|06-JAN-19|405900|439300|06-JAN-19|212100|7730|0|2688|11-MAY-18|4|||||ASR19|||0|0|0|405900||REAL
19J411243|2020||109200|77900|109200|127900|237100|06-JAN-19|0|187100|06-JAN-19|127900|0|0|1285|01-JUN-18|2|||||ASR19|||0|0|0|187100||REAL
19J411254|2020||117800|106900|117800|135300|253100|06-JAN-19|0|224700|06-JAN-19|135300|0|0|1386|01-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
17J410031|2020||61100|88400|61100|98300|159400|06-JAN-19|0|149500|06-JAN-19|97800|530|0|1260|07-FEB-19|2|||||836|||0|0|0|149500||REAL
17J521241|2020||30400|43100|30400|42800|73200|06-JAN-19|0|73500|06-JAN-19|42800|0|0|864|07-NOV-18|2|||||814|||0|0|0|73500||REAL
17J521252|2020||30200|35000|30200|45700|75900|06-JAN-19|0|65200|06-JAN-19|45700|0|0|912|14-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
16N630300|2020|0|35800|130500|35800|139600|175400|23-JAN-20|0|166300|23-JAN-20|138700|850|0|1281|07-JAN-20|2|96||||814|||0|0|0|166300||REAL
16N610632|2020|0|64500|173400|64500|208400|272900|21-JAN-20|0|241100|21-JAN-20|205700|2690|0|1701|06-JAN-20|3|96|64500|173400|237900|856|||0|0|0|237900||REAL
16N610643|2020||65100|180200|65100|178900|244000|06-JAN-19|0|245300|06-JAN-19|178900|0|0|2134||2|||||ASR19|||0|0|0|245300||REAL
16N610665|2020|0|60000|123200|60000|118700|178700|21-JAN-20|0|183200|21-JAN-20|118700|0|0|1438|06-JAN-20|2|96||||856|||0|0|0|183200||REAL
16N610676|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N610698|2020||60400|167400|60400|167100|227500|06-JAN-19|0|227800|06-JAN-19|167100|0|0|1779||2|||||ASR19|||0|0|0|227800||REAL
16K220256|2020||20300|47800|20300|42700|63000|06-JAN-19|0|68100|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68100||REAL
30J610573|2020|0|50400|96800|50400|104400|154800|19-MAR-20|0|147200|19-MAR-20|104400|0|0|1056|11-MAR-20|2|96||||828|||0|0|0|147200||REAL
30H410530|2020||47600|107300|47600|130100|177700|06-JAN-19|0|154900|06-JAN-19|130100|0|0|1230|22-MAY-12|2|||||ASR19|||0|0|0|154900||REAL
29L620019|2020||94100|87400|94100|96000|190100|06-JAN-19|0|181500|06-JAN-19|96000|0|0|1076|26-FEB-19|2|||||935|||0|0|0|181500||REAL
30J610562|2020||58800|69900|58800|71700|130500|04-MAR-19|0|125300|04-MAR-19|71300|370|0|962|22-JAN-19|WE|||||786|||0|0|0|128700||REAL
30J610584|2020||58800|74000|58800|79200|138000|04-MAR-19|0|129400|04-MAR-19|77700|1460|0|962|22-JAN-19|WE|||||786|||0|0|0|132800||REAL
30J610595|2020||51800|113500|51800|147100|198900|06-JAN-19|0|165300|06-JAN-19|147100|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
30J610605|2020||50400|93900|50400|107800|158200|04-MAR-19|0|144300|04-MAR-19|107800|0|0|960|20-FEB-19|2|||||836|||0|0|0|144300||REAL
30J610614|2020||52400|84800|52400|90500|142900|04-MAR-19|0|137200|04-MAR-19|90500|0|0|960|20-FEB-19|2|||||836|||0|0|0|137200||REAL
30J610623|2020||58800|74000|58800|76800|135600|04-MAR-19|0|129400|04-MAR-19|76300|510|0|962|22-JAN-19|WE|||||786|||0|0|0|132800||REAL
30K430655|2020||79900|87600|79900|97300|177200|25-JAN-19|0|167500|06-JAN-19|84400|12930|0|1232|18-JAN-19|6|||||786|||0|0|0|167500||REAL
30K430765|2020||48400|196100|48400|206700|255100|06-JAN-19|0|244500|06-JAN-19|206700|0|0|1958|06-SEP-18|2|||||855|||0|0|0|244500||REAL
32M620441|2020||45100|162100|45100|177800|222900|06-JAN-19|0|207200|06-JAN-19|177200|590|0|1605||2|||||ASR19|||0|0|0|207200||REAL
24R221565|2020||85300|167100|85300|177600|262900|06-JAN-19|0|252400|06-JAN-19|177600|0|0|1696||2|||||ASR19|||0|0|0|252400||REAL
24R221574|2020||76000|133700|76000|145400|221400|06-JAN-19|0|209700|06-JAN-19|145400|0|0|1262||2|||||ASR19|||0|0|0|209700||REAL
24Q440107|2020|0|84300|118700|84300|130100|214400|08-MAY-20|0|212300|08-MAY-20|130100|0|0|1368|10-MAR-20|3|96|84300|118700|203000|836|||0|0|0|203000||REAL
24Q440125|2020||86400|111800|86400|134500|220900|06-JAN-19|0|198200|06-JAN-19|134500|0|0|1456|20-MAY-15|2|||||ASR19|||0|0|0|198200||REAL
24Q440134|2020|0|84300|136800|84300|136800|221100|08-MAY-20|0|215600|08-MAY-20|136800|0|0|1736|10-MAR-20|3|96|84300|136800|221100|836|||0|0|0|221100||REAL
25M520411|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
24Q440143|2020||84900|140300|84900|149000|233900|06-JAN-19|0|225200|06-JAN-19|147900|1130|0|1836|30-NOV-17|2|||||ASR19|||0|0|0|225200||REAL
30J320645|2020||49800|137700|49800|148600|198400|06-JAN-19|0|187500|06-JAN-19|148600|0|0|1283|29-APR-15|2|||||ASR19|||0|0|0|187500||REAL
30H120158|2020||53000|109500|53000|119900|172900|06-JAN-19|0|162500|06-JAN-19|119200|730|0|975|04-JAN-18|2|||||ASR19|||0|0|0|162500||REAL
25M520475|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
25M520503|2020||70900|123200|70900|119200|190100|28-JAN-19|0|194100|28-JAN-19|118800|380|0|1040|11-JAN-19|2|||||860|||0|0|0|194100||REAL
25M520512|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|1100||REAL
25M340152|2020||86400|117400|86400|125900|212300|06-JAN-19|0|203800|06-JAN-19|125900|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|203800||REAL
25J631644|2020||50800|69400|50800|78200|129000|21-MAR-19|0|120200|21-MAR-19|77600|590|0|960|14-MAR-19|2|||||841|||0|0|0|120200||REAL
25J631655|2020||34000|0|3400|0|3400|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||34000|0|34000|HT401|||0|0|0|34000||REAL
25J640015|2020||33000|68500|33000|71000|104000|09-MAY-19|0|101500|09-MAY-19|71000|0|0|864|09-MAY-19|2|||||847|||0|0|0|101500||REAL
29M230211|2020||100500|141400|100500|132400|232900|25-JAN-19|0|243300|06-JAN-19|132100|320|0|1296|22-JAN-19|WE|||||786|||0|0|0|241900||REAL
30L230162|2020||47900|217700|47900|227100|275000|06-JAN-19|0|265600|06-JAN-19|227100|0|0|2240|04-FEB-16|2|||||ASR19|||0|0|0|265600||REAL
34H130339|2020||55300|147300|55300|169600|224900|06-JAN-19|0|202600|06-JAN-19|169600|0|0|1520||2|||||ASR19|||0|0|0|202600||REAL
32L610403|2020||44200|195500|44200|208300|252500|06-JAN-19|0|239700|06-JAN-19|208300|0|0|1944|10-SEP-18|2|||||853|||0|0|0|239700||REAL
32L610412|2020||47600|151000|47600|169600|217200|06-JAN-19|0|198600|06-JAN-19|169600|0|0|1526|10-SEP-18|2|||||853|||0|0|0|198600||REAL
32L610421|2020||47400|155400|47400|181100|228500|06-JAN-19|0|202800|06-JAN-19|181100|0|0|1400|10-SEP-18|2|||||853|||0|0|0|202800||REAL
21R210430|2020||100200|122400|100200|179000|279200|06-JAN-19|0|222600|06-JAN-19|179000|0|0|2140||2|||||ASR19|||0|0|0|222600||REAL
21R210568|2020||102900|178800|102900|170700|273600|06-JAN-19|0|281700|06-JAN-19|170700|0|0|1496|19-APR-19|2|||||503|||0|0|0|281700||REAL
22M220628|2020||196200|39700|196200|101100|297300|06-JAN-19|0|235900|06-JAN-19|101100|0|0|1000|03-APR-17|2|||||ASR19|||0|0|0|235900||REAL
23R510893|2020||96000|63100|96000|64300|160300|06-JAN-19|0|159100|06-JAN-19|64300|0|0|896|28-MAR-19|2|||||862|||0|0|0|159100||REAL
23R520281|2020|0|76400|100200|76400|124400|200800|17-JAN-20|0|176600|17-JAN-20|124400|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|176600||REAL
22M220194|2020||204400|61900|204400|124100|328500|06-JAN-19|0|266300|06-JAN-19|124100|0|0|1334|19-NOV-18|2|||||838|||0|0|0|266300||REAL
25K330386|2020||51600|144800|51600|123600|175200|29-MAR-19|0|196400|29-MAR-19|118100|5460|0|1512|07-MAR-19|2|||||847|||0|0|0|196400||REAL
25K330397|2020||51600|67900|51600|78300|129900|13-MAY-19|0|119500|13-MAY-19|75900|2420|0|1140|11-MAY-19|2|||||983|||0|0|0|119500||REAL
25K330403|2020||46800||46800|0|46800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||HT401|||0|0|0|46800||REAL
25K330452|2020||51600|155400|51600|195100|246700|06-JAN-19|0|207000|06-JAN-19|195100|0|0|912|22-AUG-18|2|||||ASR19|||0|0|0|207000||REAL
25K330463|2020||51600|137300|51600|155000|206600|25-JAN-19|0|190700|06-JAN-19|154200|790|0|1140|18-JAN-19|WE|||||786|||0|0|0|188900||REAL
25K330496|2020||51100|102100|51100|112100|163200|29-MAR-19|0|153200|29-MAR-19|111700|390|0|1050|22-AUG-18|2|||||ASR19|||0|0|0|153200||REAL
25L110792|2020||97500|149500|97500|142100|239600|06-JAN-19|0|247000|06-JAN-19|137400|4710|0|1425|31-MAY-18|2|||||ASR19|||0|0|0|247000||REAL
25L110817|2020||97500|95800|97500|121000|218500|06-JAN-19|0|193300|06-JAN-19|121000|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
25L410092|2020|0|78800|107400|78800|114600|193400|12-MAR-20|0|186200|12-MAR-20|114600|0|0|1016|05-NOV-19|2|96||||853|||0|0|0|186200||REAL
24T340433|2020||100300|203300|100300|240700|341000|06-JAN-19|0|303600|06-JAN-19|240700|0|0|1980|14-JAN-14|2|||||ASR19|||0|0|0|303600||REAL
25L410102|2020||75000|139000|75000|158200|233200|18-JAN-19|0|211900|06-JAN-19|157900|250|0|1016|18-JAN-19|WE|||||978|||0|0|0|214000||REAL
25L410135|2020||77900|117600|77900|130200|208100|06-JAN-19|0|195500|06-JAN-19|129800|400|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|195500||REAL
24T340415|2020||97500|244500|97500|261700|359200|06-JAN-19|0|342000|06-JAN-19|261700|0|0|2238||2|||||ASR19|||0|0|0|342000||REAL
24T340442|2020||96800|200000|96800|205700|302500|06-JAN-19|0|296800|06-JAN-19|205700|0|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|296800||REAL
24T340451|2020||99700|166700|99700|203800|303500|06-JAN-19|0|266400|06-JAN-19|203800|0|0|1745||2|||||ASR19|||0|0|0|266400||REAL
24T340471|2020||101700|167900|101700|188400|290100|06-JAN-19|0|269600|06-JAN-19|188400|0|0|1732||2|||||ASR19|||0|0|0|269600||REAL
27K130403|2020||86400|87200|86400|86900|173300|06-JAN-19|0|173600|06-JAN-19|77700|9180|0|960|15-MAR-19|2|||||853|||0|0|0|173600||REAL
25S610127|2020||121700|209000|121700|245300|367000|06-JAN-19|0|330700|06-JAN-19|245300|0|0|2030|25-AUG-16|2|||||ASR19|||0|0|0|330700||REAL
25S610226|2020||108000|269500|108000|317900|425900|06-JAN-19|0|377500|06-JAN-19|317900|0|0|2332||2|||||ASR19|||0|0|0|377500||REAL
25S610237|2020|0|108000|238800|108000|293600|401600|04-JUN-20|0|346800|04-JUN-20|292700|880|0|2328|20-APR-20|2|96||||836|||0|0|0|346800||REAL
25R340713|2020||92300|195300|92300|212800|305100|31-JAN-19|0|287600|06-JAN-19|212800|0|0|1618||2|||||ASR19|||0|0|0|287600||REAL
25R340740|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R340759|2020||100100|177200|100100|214100|314200|31-JAN-19|0|277300|06-JAN-19|214100|0|0|1910|31-MAR-16|2|||||ASR19|||0|0|0|277300||REAL
25R340768|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R410205|2020|0|405000|174000|405000|295600|700600|09-JUN-20|0|565200|09-JUN-20|256700|38890|0|1885|16-DEC-19|3|D|405000|174000|579000|978|||0|0|0|579000||REAL
25R410232|2020||175600||175600|0|175600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||175600|0|175600|HT401|||0|0|0|175600||REAL
25R410261|2020||136300|3600|136300|57500|193800|06-JAN-19|0|139900|06-JAN-19|57500|0|0|738|05-APR-19|6|||||905|||0|0|0|139900||REAL
25R632043|2020||31400|157100|31400|124700|156100|06-JAN-19|0|188500|06-JAN-19|124700|0|0|1048|19-FEB-19|2|||||859|||0|0|0|188500||REAL
25R632065|2020||42800|138900|42800|143900|186700|16-SEP-19|0|186600|16-SEP-19|143900|0|0|776|16-SEP-19|3||42800|138900|181700|848|||0|0|0|181700||REAL
25R632076|2020||30700|151600|30700|117900|148600|06-JAN-19|0|182300|06-JAN-19|117900|0|0|1024|19-FEB-19|2|||||856|||0|0|0|182300||REAL
25R632087|2020||47200|136000|47200|149000|196200|06-JAN-19|0|183200|06-JAN-19|149000|0|0|776|15-FEB-19|2|||||837|||0|0|0|183200||REAL
25R632098|2020||47100|149500|47100|160200|207300|06-JAN-19|0|196600|06-JAN-19|160200|0|0|776|19-FEB-19|2|||||859|||0|0|0|196600||REAL
24R521096|2020||90900|118300|90900|149200|240100|06-JAN-19|0|209200|06-JAN-19|149200|0|0|1470|06-DEC-17|2|||||ASR19|||0|0|0|209200||REAL
24R340338|2020|0|101500|164500|101500|185400|286900|30-APR-20|0|266000|30-APR-20|185400|0|0|1960|17-MAR-20|2|96||||836|||0|0|0|266000||REAL
24S210935|2020||37300|102000|37300|122300|159600|06-JAN-19|0|139300|06-JAN-19|122300|0|0|1035|02-JAN-19|2|||||814|||0|0|0|139300||REAL
28Q640352|2020||70100|177800|70100|211600|281700|07-JAN-19|0|247900|07-JAN-19|211600|0|0|1835||2|||||ASR19|||0|0|0|247900||REAL
24R521104|2020||100000|164500|100000|168500|268500|06-JAN-19|0|264500|06-JAN-19|168500|0|0|1776||2|||||ASR19|||0|0|0|264500||REAL
24R521113|2020||84300|147900|84300|189400|273700|06-JAN-19|0|232200|06-JAN-19|189400|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|232200||REAL
24R421527|2020||91600|172000|91600|195100|286700|06-JAN-19|0|263600|06-JAN-19|195100|0|0|1392|17-MAY-19|2|||||828|||0|0|0|263600||REAL
24R421536|2020||91800|141200|91800|154800|246600|06-JAN-19|0|233000|06-JAN-19|154800|0|0|1308|01-FEB-17|2|||||ASR19|||0|0|0|233000||REAL
29L310358|2020||52000|146100|52000|159600|211600|06-JAN-19|0|198100|06-JAN-19|159600|0|0|1806|15-JUN-18|2|||||ASR19|||0|0|0|198100||REAL
30V430081|2020||71200|544500|71200|544500|615700|18-JAN-19|0|590100|06-JAN-19|544500|0|0|3151|16-JAN-19|1|||||978|||0|0|0|615700||REAL
30V430092|2020||77400|559800|77400|559800|637200|18-JAN-19|0|504300|06-JAN-19|559800|0|0|2888|04-APR-19|1|||||838|||0|0|0|637200||REAL
30V430108|2020||70100|695600|70100|695600|765700|18-JAN-19|0|669800|15-JAN-19|659200|36440|0|2845|16-JAN-19|1|||||978|||0|0|0|765700||REAL
32L610463|2020||49700|175600|49700|190400|240100|06-JAN-19|0|225300|06-JAN-19|189900|510|0|1508|14-SEP-18|2|||||853|||0|0|0|225300||REAL
32L610474|2020||51300|191200|51300|207700|259000|06-JAN-19|0|242500|06-JAN-19|207700|0|0|1872|14-SEP-18|2|||||853|||0|0|0|242500||REAL
32L610496|2020||48900|152400|48900|162400|211300|06-JAN-19|0|201300|06-JAN-19|162400|0|0|1398|14-SEP-18|2|||||853|||0|0|0|201300||REAL
32L610504|2020||50800|143100|50800|160300|211100|06-JAN-19|0|193900|06-JAN-19|160300|0|0|1508|14-SEP-18|2|||||853|||0|0|0|193900||REAL
27M440364|2020|0|109800||109800|1101100|1210900|12-FEB-20|0|1242600|12-FEB-20|1101100|0|0|2886|13-JAN-20|11|96||||828|||0|0|0|109800||REAL
28L520194|2020||94900|174500|94900|182200|277100|06-MAR-19|0|271000|06-MAR-19|181800|410|0|1812|20-FEB-19|WE|||||786|||0|0|0|269400||REAL
28L520204|2020||95000|157800|95000|198100|293100|05-MAR-19|0|255300|05-MAR-19|194700|3440|0|1450|21-FEB-19|WE|||||786|||0|0|0|252800||REAL
27M440331|2020||105800|820200|105800|773400|879200|25-JAN-19|0|886700|06-JAN-19|749400|24010|0|3989|22-JAN-19|WE|||||786|||0|0|0|926000||REAL
27M340594|2020||17900|55000|17900|66100|84000|06-FEB-19|0|74400|06-JAN-19|66100|0|0|997|13-FEB-19|WE|||||848|||0|0|0|72900||REAL
29L541204|2020||89600|10400|169900|10400|180300|10-SEP-19|0|||0|10370|0|0|30-AUG-19|3||89600|10400|100000|HT401|||0|0|0|100000||REAL
29L610010|2020|1|92100|152900|92100|180100|272200|09-DEC-19|0|245000|09-DEC-19|179400|680|0|1414|04-DEC-19|2|29||||853|||0|0|0|245000||REAL
29L610021|2020||67800|116100|67800|108700|176500|06-JAN-19|0|183900|06-JAN-19|108700|0|0|1813|03-OCT-18|2|||||853|||0|0|0|183900||REAL
29L610032|2020||75700|120500|75700|128800|204500|06-JAN-19|0|196200|06-JAN-19|128200|590|0|1200|11-MAY-18|2|||||ASR19|||0|0|0|196200||REAL
29L610043|2020||77100|100900|77100|117000|194100|06-JAN-19|0|178000|06-JAN-19|117000|0|0|1278|11-MAY-18|2|||||ASR19|||0|0|0|178000||REAL
29L610054|2020||74800|109700|74800|121300|196100|06-JAN-19|0|184500|06-JAN-19|120400|900|0|1152|11-MAY-18|2|||||ASR19|||0|0|0|184500||REAL
29L610065|2020||68600|82400|68600|101100|169700|06-JAN-19|0|151000|06-JAN-19|101100|0|0|1619|03-OCT-18|2|||||853|||0|0|0|151000||REAL
29L610076|2020||65800|72900|65800|90300|156100|06-JAN-19|0|138700|06-JAN-19|89700|560|0|976|09-MAY-18|2|||||ASR19|||0|0|0|138700||REAL
29N140241|2020||67400|194200|67400|241900|309300|19-APR-19|0|261600|19-APR-19|241900|0|0|1654||2|||||ASR19|||0|0|0|261600||REAL
29N140252|2020||65900|180900|65900|195700|261600|19-APR-19|0|246800|19-APR-19|195700|0|0|1680||2|||||ASR19|||0|0|0|246800||REAL
31H511317|2020||68600|92500|68600|122900|191500|10-SEP-19|0|161100|21-AUG-19|114900|8020|0|1107|29-AUG-19|3||68600|92500|161100|HT401|||0|0|0|161100||REAL
31H520016|2020||59600|91300|59600|108200|167800|06-JAN-19|0|150900|06-JAN-19|107000|1190|0|950|07-NOV-18|2|||||857|||0|0|0|150900||REAL
09L510307|2020||36600|123000|36600|123100|159700|06-JAN-19|0|159600|06-JAN-19|112700|10350|0|1128|12-MAR-19|2|||||909|||0|0|0|159600||REAL
32K430273|2020||45900|185900|45900|193200|239100|06-JAN-19|0|231800|06-JAN-19|193200|0|0|1676||2|||||ASR19|||0|0|0|231800||REAL
26Q410252|2020||83200|202400|83200|238100|321300|10-APR-19|0|285600|10-APR-19|238100|0|0|2400|17-JAN-18|2|||||ASR19|||0|0|0|285600||REAL
26Q541974|2020||41100|121000|41100|124800|165900|31-JAN-19|0|162100|06-JAN-19|124800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|162100||REAL
26Q541983|2020|0|41100|151000|41100|155300|196400|07-MAY-20|0|192100|07-MAY-20|155300|0|0|988|30-MAR-20|2|96||||837|||0|0|0|192100||REAL
26Q541992|2020|0|41100|141200|41100|147600|188700|07-MAY-20|0|182300|07-MAY-20|147600|0|0|1160|30-MAR-20|2|96||||837|||0|0|0|182300||REAL
26Q410263|2020||81400|175200|81400|204700|286100|10-APR-19|0|256600|10-APR-19|204700|0|0|2400||2|||||ASR19|||0|0|0|256600||REAL
24S230780|2020||123200|268400|123200|302300|425500|06-JAN-19|0|391600|06-JAN-19|302300|0|0|2376||2|||||ASR19|||0|0|0|391600||REAL
26N610093|2020||141000|393100|141000|393100|534100|25-JAN-19|0|493700|06-JAN-19|380200|12930|0|2032|01-MAR-19|1|||||843|||0|0|0|534100||REAL
26Q430764|2020||79900|215300|79900|239200|319100|10-APR-19|0|295200|10-APR-19|239200|0|0|2064|02-NOV-17|2|||||ASR19|||0|0|0|295200||REAL
26Q431121|2020||68700|183100|68700|186700|255400|10-APR-19|0|251800|10-APR-19|186700|0|0|1912|08-APR-19|2|||||863|||0|0|0|251800||REAL
26Q431141|2020||69800|166600|69800|185800|255600|10-APR-19|0|236400|10-APR-19|185800|0|0|1248|27-NOV-18|2|||||757|||0|0|0|236400||REAL
26Q431152|2020||67400|204400|67400|243200|310600|10-APR-19|0|271800|10-APR-19|243200|0|0|2194|23-DEC-15|2|||||ASR19|||0|0|0|271800||REAL
26Q431163|2020||67400|191100|67400|189600|257000|19-APR-19|0|258500|19-APR-19|189600|0|0|1792|08-APR-19|2|||||863|||0|0|0|258500||REAL
26Q431174|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q431185|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q431196|2020|0|83500|174100|83500|214800|298300|02-DEC-19|0|267100|02-DEC-19|214800|0|0|2400|02-DEC-19|3|D|83500|174100|257600|786|||0|0|0|257600||REAL
26Q431213|2020||90100|121800|90100|140100|230200|10-APR-19|0|211900|10-APR-19|140100|0|0|1250||2|||||ASR19|||0|0|0|211900||REAL
25R432700|2020||51000|136900|51000|180300|231300|06-JAN-19|0|187900|06-JAN-19|180300|0|0|914|12-FEB-18|2|||||ASR19|||0|0|0|187900||REAL
26K320498|2020|0|52300|118700|52300|123400|175700|11-MAY-20|0|171000|11-MAY-20|122300|1110|0|1177|06-APR-20|2|96||||864|||0|0|0|171000||REAL
26K320502|2020||54000|223500|54000|223500|277500|25-JAN-19|0|273900|06-JAN-19|223500|0|0|2357|15-FEB-19|1|||||903|||0|0|0|277500||REAL
26K320511|2020|0|51700|192500|51700|192300|244000|11-MAY-20|0|244200|11-MAY-20|179100|13200|0|1094|06-APR-20|2|96||||864|||0|0|0|244200||REAL
26K320542|2020|0|48500|157500|48500|170300|218800|11-MAY-20|0|206000|11-MAY-20|170300|0|0|1107|06-APR-20|2|96||||864|||0|0|0|206000||REAL
26K320553|2020||51400|152700|51400|156800|208200|29-MAR-19|0|204100|29-MAR-19|156800|0|0|1094|15-FEB-19|2|||||903|||0|0|0|204100||REAL
26K320564|2020||51500|137900|51500|152900|204400|06-JAN-19|0|189400|06-JAN-19|152600|270|0|1118|16-OCT-18|2|||||828|||0|0|0|189400||REAL
26G120673|2020||22100|77500|22100|72300|94400|29-MAR-19|0|99600|29-MAR-19|72300|0|0|936|13-MAR-19|2|||||855|||0|0|0|99600||REAL
26K320575|2020||50400|143100|50400|131300|181700|29-MAR-19|0|193500|29-MAR-19|131300|0|0|1227|14-MAY-19|2|||||828|||0|0|0|193500||REAL
25Q420315|2020||93700|198300|93700|217000|310700|06-JAN-19|0|292000|06-JAN-19|215300|1670|0|1944|17-APR-12|2|||||ASR19|||0|0|0|292000||REAL
26G120664|2020||30500|60400|30500|67000|97500|06-JAN-19|0|90900|06-JAN-19|66700|280|0|780|06-AUG-18|2|||||ASR19|||0|0|0|90900||REAL
26G120682|2020||28700|47400|28700|49100|77800|06-JAN-19|0|76100|06-JAN-19|49100|0|0|912|06-AUG-18|2|||||ASR19|||0|0|0|76100||REAL
26J510359|2020||50000|84500|50000|85800|135800|06-JAN-19|0|134500|06-JAN-19|85400|390|0|828|13-MAR-19|2|||||863|||0|0|0|134500||REAL
25V630331|2020||112900|327100|112900|395300|508200|18-JAN-19|0|441400|06-JAN-19|395100|240|0|2624|17-JAN-19|WE|||||978|||0|0|0|440000||REAL
25V630342|2020||109900|231300|109900|222900|332800|06-JAN-19|0|341200|06-JAN-19|222900|0|0|2400|18-OCT-17|2|||||ASR19|||0|0|0|341200||REAL
26L410345|2020||84100|245400|84100|247500|331600|25-JAN-19|0|329500|06-JAN-19|247500|0|0|2206|23-JAN-19|6|||||786|||0|0|0|329500||REAL
26L610314|2020||82500|165400|82500|177500|260000|06-JAN-19|0|247900|06-JAN-19|177500|0|0|1462|21-SEP-18|2|||||828|||0|0|0|247900||REAL
26L210332|2020||74800|107500|74800|121800|196600|10-SEP-19|0|182300|03-SEP-19|121800|0|0|1008|05-SEP-19|3||74800|107500|182300|HT401|||0|0|0|182300||REAL
25K620236|2020||51400|94400|51400|104400|155800|06-JAN-19|0|145800|06-JAN-19|104400|0|0|999|06-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
25P441162|2020||45300|145700|45300|154300|199600|31-JAN-19|0|191000|06-JAN-19|154300|0|0|1164|26-MAR-19|2|||||862|||0|0|0|191000||REAL
24R141256|2020||84600|162000|84600|158000|242600|06-JAN-19|0|246600|06-JAN-19|158000|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|246600||REAL
25K220298|2020||102100|226500|102100|308400|410500|12-MAR-19|0|328600|12-MAR-19|307500|920|0|1474|05-MAR-19|2|||||853|||0|0|0|328600||REAL
24Q610322|2020||95000|191400|95000|196300|291300|11-FEB-19|0|286400|11-FEB-19|196300|0|0|1706|23-JAN-19|2|||||757|||0|0|0|286400||REAL
24Q610331|2020||100000|128800|100000|152800|252800|06-JAN-19|0|228800|06-JAN-19|152800|0|0|1430|08-FEB-17|2|||||ASR19|||0|0|0|228800||REAL
24R141274|2020||86400|141900|86400|143300|229700|08-APR-19|0|228300|08-APR-19|143300|0|0|1238|01-APR-19|2|||||857|||0|0|0|228300||REAL
24R141283|2020|0|83900|135200|83900|137000|220900|25-JUN-20|0|219100|25-JUN-20|137000|0|0|1395|23-APR-20|2|96||||864|||0|0|0|219100||REAL
24R141292|2020||83900|131200|83900|139400|223300|06-JAN-19|0|215100|06-JAN-19|139400|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|215100||REAL
24R141302|2020||84800|121000|84800|126500|211300|06-JAN-19|0|205800|06-JAN-19|126500|0|0|1238|09-FEB-11|2|||||ASR19|||0|0|0|205800||REAL
24R141311|2020||81500|131100|81500|140800|222300|06-JAN-19|0|212600|06-JAN-19|140800|0|0|1525||2|||||ASR19|||0|0|0|212600||REAL
14M230644|2020||24000|76300|24000|74100|98100|06-JAN-19|0|100300|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100300|24000|76300|100300||REAL
14M230653|2020||24100|61500|24100|61800|85900|06-JAN-19|0|85600|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85600|24100|61500|85600||REAL
14M230662|2020||24100|76400|24100|74100|98200|06-JAN-19|0|100500|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100500|24100|76400|100500||REAL
16L130022|2020||84400|108300|84400|133800|218200|06-JAN-19|0|192700|06-JAN-19|133800|0|0|1378|25-JUN-18|2|||||ASR19|||0|0|0|192700||REAL
16L130033|2020||98400|91600|98400|102200|200600|06-JAN-19|0|190000|06-JAN-19|102200|0|0|1474|25-JUN-18|2|||||ASR19|||0|0|0|190000||REAL
15P240472|2020|0|76200|183800|76200|242900|319100|20-MAY-20|0|260000|20-MAY-20|242900|0|0|2005|03-APR-20|2|96||||854|||0|0|0|260000||REAL
15P240481|2020||72900|196500|72900|188100|261000|06-JAN-19|0|269400|06-JAN-19|188100|0|0|2080||2|||||ASR19|||0|0|0|269400||REAL
15P240490|2020|0|80700|199200|80700|198800|279500|20-MAY-20|0|279900|20-MAY-20|198400|410|0|2080|03-APR-20|2|96||||854|||0|0|0|279900||REAL
15P240500|2020||82600|196000|82600|238800|321400|06-JAN-19|0|278600|06-JAN-19|238800|0|0|1941|09-OCT-17|2|||||ASR19|||0|0|0|278600||REAL
15P240519|2020||80200|159700|80200|188800|269000|06-JAN-19|0|239900|06-JAN-19|188800|0|0|1284|29-FEB-16|2|||||ASR19|||0|0|0|239900||REAL
15P240803|2020||93200|222200|93200|262600|355800|06-JAN-19|0|315400|06-JAN-19|262100|0|0|2088||2|||||ASR19|||0|0|0|315400||REAL
15P240812|2020||96800|219700|96800|226100|322900|06-JAN-19|0|316500|06-JAN-19|225600|0|0|1827|22-JAN-18|2|||||ASR19|||0|0|0|316500||REAL
15P211506|2020||100300|238300|100300|280700|381000|06-JAN-19|0|338600|06-JAN-19|280700|0|0|2078|07-FEB-12|2|||||ASR19|||0|0|0|338600||REAL
12N630571|2020|1|46100|153000|46100|144500|190600|17-DEC-19|0|199100|17-DEC-19|144500|0|0|1458|19-NOV-19|2|57||||860|||0|0|0|199100||REAL
12N630524|2020|0|44000|114600|44000|191900|235900|09-JUN-20|0|230900|09-JUN-20|191900|0|0|1432|09-APR-20|3|D|44000|114600|158600|825|||0|0|0|158600||REAL
12N630533|2020||43900|118500|43900|99700|143600|06-JAN-19|0|162400|06-JAN-19|99700|0|0|1176|05-FEB-19|2|||||848|||0|0|0|162400||REAL
12N630542|2020||49500|127700|49500|136600|186100|06-JAN-19|0|177200|06-JAN-19|136300|260|0|1660|02-MAY-12|2|||||ASR19|||0|0|0|177200||REAL
12N630593|2020|0|51800|154800|51800|152000|203800|24-FEB-20|0|206600|24-FEB-20|152000|0|0|1970|19-NOV-19|2|96||||860|||0|0|0|206600||REAL
12N640011|2020|0|52300|151600|52300|132900|185200|18-JUN-20|0|203900|18-JUN-20|132900|0|0|1832|04-FEB-19|2|||||912|||0|0|0|203900||REAL
12N640020|2020||35900|52200|35900|49200|85100|06-JAN-19|0|88100|06-JAN-19|49200|0|0|870|04-FEB-19|2|||||914|||0|0|0|88100||REAL
12O240162|2020||45900|83900|45900|78000|123900|14-MAR-19|0|129800|14-MAR-19|77800|200|0|952|06-MAR-19|2|||||863|||0|0|0|129800||REAL
12O240171|2020||47900|80300|47900|80000|127900|06-JAN-19|0|128200|06-JAN-19|80000|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|128200||REAL
12O510661|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|08-AUG-16|2|||||ASR19|||0|0|0|66200||REAL
12O510670|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
18R240637|2020||105000|165100|105000|179700|284700|06-JAN-19|0|270100|06-JAN-19|179700|0|0|1976|22-APR-19|2|||||855|||0|0|0|270100||REAL
18R240646|2020|0|105000|216400|105000|220100|325100|23-JUN-20|0|321400|23-JUN-20|220100|0|0|1976|14-APR-20|2|96||||757|||0|0|0|321400||REAL
18R240655|2020||105000|226000|105000|272500|377500|28-JAN-19|0|331000|28-JAN-19|272500|0|0|1104|24-OCT-12|2|||||ASR19|||0|0|0|331000||REAL
30J320728|2020|0|50600|149600|50600|151400|202000|19-MAR-20|0|200200|19-MAR-20|151400|0|0|1519|05-MAR-20|2|96||||828|||0|0|0|200200||REAL
30J320663|2020||54100|106100|54100|108000|162100|06-JAN-19|0|160200|06-JAN-19|108000|0|0|1080|29-APR-15|2|||||ASR19|||0|0|0|160200||REAL
30J320690|2020|1|48400|142900|48400|148000|196400|17-MAR-20|0|191300|17-MAR-20|148000|0|0|1283|05-MAR-20|2|13||||828|||0|0|0|191300||REAL
30J320719|2020||52000|160500|52000|167800|219800|06-JAN-19|0|212500|06-JAN-19|167800|0|0|2106|09-JAN-18|2|||||ASR19|||0|0|0|212500||REAL
30J320737|2020||56300|138900|56300|149600|205900|06-JAN-19|0|195200|06-JAN-19|149600|0|0|1213|09-JAN-18|2|||||ASR19|||0|0|0|195200||REAL
31H420833|2020||60500|147800|60500|156300|216800|06-JAN-19|0|208300|06-JAN-19|156300|0|0|1658|11-JUL-18|2|||||ASR19|||0|0|0|208300||REAL
31M220657|2020||55200|280200|55200|283800|339000|06-JAN-19|0|335400|06-JAN-19|283800|0|0|2622|08-MAR-17|2|||||ASR19|||0|0|0|335400||REAL
31M220666|2020||56300|231200|56300|240500|296800|25-JAN-19|0|287500|06-JAN-19|240500|0|0|2008|21-FEB-19|6|||||853|||0|0|0|287500||REAL
31M220675|2020||62500|232000|62500|253900|316400|25-JAN-19|0|294500|06-JAN-19|253900|0|0|1932|22-JAN-19|6|||||786|||0|0|0|294500||REAL
31M220684|2020||60900|283400|60900|281900|342800|06-JAN-19|0|344300|06-JAN-19|281900|0|0|2197|27-NOV-17|2|||||ASR19|||0|0|0|344300||REAL
31M220693|2020||56300|249000|56300|272600|328900|05-MAR-19|0|305300|05-MAR-19|272600|0|0|2052|21-FEB-19|2|||||853|||0|0|0|305300||REAL
31K330518|2020||50500|255900|50500|264900|315400|06-JAN-19|0|306400|06-JAN-19|264900|0|0|2360|06-SEP-18|2|||||838|||0|0|0|306400||REAL
31L130759|2020||55500|206900|55500|234700|290200|06-JAN-19|0|262400|06-JAN-19|234700|0|0|2075|26-JUN-18|2|||||ASR19|||0|0|0|262400||REAL
31L130768|2020||49700|218900|49700|246400|296100|06-JAN-19|0|268600|06-JAN-19|246400|0|0|2021|22-JUN-18|2|||||ASR19|||0|0|0|268600||REAL
31L130777|2020||46300|205200|46300|240200|286500|06-JAN-19|0|251500|06-JAN-19|240200|0|0|2075|22-JUN-18|2|||||ASR19|||0|0|0|251500||REAL
31L130786|2020|0|48600|167400|48600|195100|243700|06-MAR-20|0|216000|06-MAR-20|195100|0|0|1805|19-FEB-20|2|96||||853|||0|0|0|216000||REAL
31J620807|2020||55500|133300|55500|130600|186100|06-JAN-19|0|188800|06-JAN-19|130600|0|0|1280|22-FEB-19|2|||||911|||0|0|0|188800||REAL
31J620816|2020||52200|100000|52200|89900|142100|06-JAN-19|0|152200|06-JAN-19|89900|0|0|1190|07-DEC-17|2|||||ASR19|||0|0|0|152200||REAL
31J620843|2020||55200|137500|55200|134600|189800|06-JAN-19|0|192700|06-JAN-19|134600|0|0|1502|22-FEB-19|2|||||911|||0|0|0|192700||REAL
28H540322|2020||56200|193700|56200|201300|257500|06-JAN-19|0|249900|06-JAN-19|201300|0|0|2184|19-FEB-19|2|||||857|||0|0|0|249900||REAL
29J221249|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J221250|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
29J221326|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
29J221337|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J221348|2020||17600|70400|17600|79400|97000|06-JAN-19|0|88000|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
27O330054|2020||79600|55400|79600|72200|151800|06-JAN-19|0|135000|06-JAN-19|72200|0|0|1080|02-APR-19|2|||||903|||0|0|0|135000||
27O330065|2020||80400|82400|80400|84500|164900|06-JAN-19|0|162800|06-JAN-19|83400|1140|0|1066|02-APR-19|2|||||903|||0|0|0|162800||REAL
27O330076|2020||76900|130000|76900|127700|204600|24-JAN-19|0|206900|24-JAN-19|116100|11570|0|936|21-DEC-18|2|||||HT401|||0|0|0|206900||REAL
31L510735|2020||61000|165200|61000|168200|229200|06-JAN-19|0|226200|06-JAN-19|168200|0|0|1712|29-APR-15|2|||||ASR19|||0|0|0|226200||REAL
31L510744|2020||63400|170500|63400|180300|243700|06-JAN-19|0|233900|06-JAN-19|180300|0|0|2080|06-NOV-15|2|||||ASR19|||0|0|0|233900||REAL
34J330514|2020||51000|201300|51000|205100|256100|18-MAR-19|0|252300|18-MAR-19|205100|0|0|2294||2|||||ASR19|||0|0|0|252300||REAL
31L510753|2020|0|64200|159500|64200|165700|229900|27-FEB-20|0|224400|27-FEB-20|165700|0|0|1889|19-FEB-20|3|96|64200|159500|223700|853|||0|0|0|223700||REAL
31L510762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J330505|2020||50900|142900|50900|142900|193800|10-SEP-19|0|207200|06-JAN-19|142900|0|0|1429|12-AUG-19|3||50900|142900|193800|HT401|||0|0|0|193800||REAL
34J340087|2020||60000|155100|60000|157000|217000|06-JAN-19|0|215100|06-JAN-19|157000|0|0|1440|02-DEC-15|2|||||ASR19|||0|0|0|215100||REAL
28K130651|2020||92000|297700|92000|312800|404800|25-JAN-19|0|389700|06-JAN-19|312800|0|0|2553|23-JAN-19|6|||||786|||0|0|0|389700||REAL
32H110054|2020|0|82900|100300|82900|107600|190500|01-MAY-20|0|183200|01-MAY-20|101600|6020|0|1020|20-MAR-20|2|96||||853|||0|0|0|183200||REAL
32H110100|2020||81000||81000|0|81000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|81000||REAL
26M510521|2020||50800|407300|50800|489800|540600|18-SEP-19|0|447800|18-SEP-19|489800|0|0|2112|17-SEP-19|3||50800|407300|458100|786|||0|0|0|458100||REAL
28K130662|2020||92600|268900|92600|258600|351200|25-JAN-19|0|361500|06-JAN-19|258600|0|0|2368|25-FEB-19|6|||||503|||0|0|0|361500||REAL
28K130673|2020||86500|119300|86500|99600|186100|10-SEP-19|0|208700|08-AUG-19|96900|2690|0|2109|12-AUG-19|3||86500|119300|205800|HT401|||0|0|0|205800||REAL
28K140012|2020||84600|192300|84600|229000|313600|25-JAN-19|0|276900|06-JAN-19|229000|0|0|1360|23-JAN-19|6|||||786|||0|0|0|276900||REAL
28K140023|2020||84600|62900|84600|104800|189400|10-SEP-19|0|213300|06-JAN-19|104800|0|0|1538|16-AUG-19|3||84600|62900|147500|HT401|||0|0|0|147500||REAL
28K140034|2020||102800|184300|102800|173700|276500|25-JAN-19|0|287100|06-JAN-19|173700|0|0|1650|25-FEB-19|6|||||503|||0|0|0|287100||REAL
28K140056|2020||86300|116500|86300|114900|201200|12-APR-19|0|202800|12-APR-19|114900|0|0|900|21-SEP-18|2|||||845|||0|0|0|202800||REAL
31M140274|2020||38900|159800|38900|187400|226300|28-FEB-19|0|198700|28-FEB-19|187400|0|0|1422|14-FEB-19|2|||||860|||0|0|0|198700||REAL
32J220415|2020||58100|126000|58100|134700|192800|06-JAN-19|0|184100|06-JAN-19|134700|0|0|1302|20-JUL-18|2|||||ASR19|||0|0|0|184100||REAL
24J220201|2020||50900|64400|50900|64200|115100|06-JAN-19|0|115300|06-JAN-19|63200|950|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
24J220210|2020||50900|65800|50900|65600|116500|06-JAN-19|0|116700|06-JAN-19|65000|630|0|816|23-AUG-18|2|||||ASR19|||0|0|0|116700||REAL
25J110806|2020|0|49900|84200|49900|82300|132200|25-JUN-20|0|134100|25-JUN-20|81800|500|0|1004|05-MAY-20|2|96||||864|||0|0|0|134100||REAL
25J110824|2020||49900|63900|49900|53700|103600|06-JAN-19|0|113800|06-JAN-19|53700|0|0|864|24-AUG-18|2|||||ASR19|||0|0|0|113800||REAL
25K120303|2020|0|66500|177300|66500|176100|242600|17-MAR-20|0|243800|17-MAR-20|176100|0|0|1694|22-OCT-19|2|96||||857|||0|0|0|243800||REAL
25K120312|2020|0|68200|208000|68200|209200|277400|23-DEC-19|0|277500|23-DEC-19|209200|0|0|1728|22-OCT-19|3|96|68200|208000|276200|857|||0|0|0|276200||REAL
25K120321|2020||101900|335300|101900|363500|465400|25-JAN-19|0|437200|06-JAN-19|363500|0|0|3020|23-JAN-19|6|||||786|||0|0|0|437200||REAL
25K120341|2020||75400|191900|75400|187000|262400|18-MAR-19|0|267300|18-MAR-19|187000|0|0|1694|21-MAY-18|2|||||ASR19|||0|0|0|267300||REAL
25K120352|2020||73000|225000|73000|201500|274500|06-JAN-19|0|298000|06-JAN-19|201500|0|0|2080|06-JUN-18|2|||||ASR19|||0|0|0|298000||REAL
24U541352|2020|0|82000|253100|82000|260100|342100|22-JAN-20|0|327800|22-JAN-20|260100|0|0|2576|29-OCT-19|3|96|82000|253100|335100|855|||0|0|0|335100||REAL
22Q420363|2020||107800|178400|107800|225600|333400|06-JAN-19|0|286200|06-JAN-19|225600|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|286200||REAL
22Q420372|2020||103100|225300|103100|213600|316700|06-JAN-19|0|328400|06-JAN-19|213600|0|0|2236|13-FEB-13|2|||||ASR19|||0|0|0|328400||REAL
23K140756|2020||153200|134400|153200|125900|279100|06-JAN-19|0|287600|06-JAN-19|121000|4860|0|1676|11-OCT-18|2|||||858|||0|0|0|287600||REAL
23K140783|2020||290900|167100|290900|194400|485300|06-JAN-19|0|458000|06-JAN-19|187600|6800|0|1548|07-AUG-18|2|||||ASR19|||0|0|0|458000||REAL
23K140792|2020|0|315200|104500|315200|192800|508000|16-MAR-20|0|419700|16-MAR-20|192800|0|0|1107|26-JAN-20|2|96||||ASR19|||0|0|0|419700||REAL
23K140839|2020||406000|328800|406000|409000|815000|31-JAN-19|0|734800|06-JAN-19|407600|1410|0|2106|30-JAN-19|6|||||847|||0|0|0|734800||REAL
23K140802|2020||277500|84800|277500|163700|441200|06-JAN-19|0|362300|06-JAN-19|158700|5030|0|1040|07-AUG-18|2|||||ASR19|||0|0|0|362300||REAL
23K140811|2020||271400|82800|271400|154800|426200|06-JAN-19|0|354200|06-JAN-19|150500|4300|0|1152|21-AUG-18|2|||||847|||0|0|0|354200||REAL
23K140820|2020|0|262100|147800|262100|178500|440600|13-MAR-20|0|409900|13-MAR-20|178500|0|0|1344|14-JAN-20|2|96||||757|||0|0|0|409900||REAL
23K140848|2020||265800|105900|265800|153300|419100|06-JAN-19|0|371700|06-JAN-19|153300|0|0|1245|07-AUG-18|2|||||ASR19|||0|0|0|371700||REAL
25M521564|2020||69800|90600|69800|82200|152000|28-JAN-19|0|160400|28-JAN-19|82200|0|0|1040|10-JAN-19|2|||||854|||0|0|0|160400||REAL
25M521575|2020||70600|105600|70600|98300|168900|28-JAN-19|0|176200|28-JAN-19|97300|980|0|1040|10-JAN-19|2|||||854|||0|0|0|176200||REAL
28V610590|2020||75000|207800|75000|222800|297800|06-JAN-19|0|282800|06-JAN-19|222800|0|0|1616|10-FEB-11|2|||||ASR19|||0|0|0|282800||REAL
28V610567|2020||75000|258500|75000|279500|354500|06-JAN-19|0|333500|06-JAN-19|279500|0|0|2872|23-FEB-11|2|||||ASR19|||0|0|0|333500||REAL
28V610611|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V610578|2020||75000|223100|75000|274500|349500|01-MAY-19|0|298100|01-MAY-19|274500|0|0|2088|24-APR-19|2|||||858|||0|0|0|298100||REAL
28V610600|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25M611313|2020||78500|119800|78500|135000|213500|06-JAN-19|0|198300|06-JAN-19|135000|0|0|1040|16-JAN-19|2|||||854|||0|0|0|198300||REAL
26H230344|2020|0|45500|110200|45500|118900|164400|11-MAY-20|0|155700|11-MAY-20|118300|630|0|1030|06-APR-20|2|96||||838|||0|0|0|155700||REAL
26H341150|2020||40500|86900|40500|92200|132700|06-JAN-19|0|127400|06-JAN-19|89000|3210|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|127400||REAL
26H341161|2020||41200|93500|41200|87900|129100|05-FEB-19|0|134700|05-FEB-19|82100|5790|0|988|08-AUG-18|2|||||ASR19|||0|0|0|134700||REAL
26H341183|2020||40200|114200|40200|120900|161100|06-JAN-19|0|154400|06-JAN-19|117300|3580|0|1134|06-AUG-18|2|||||ASR19|||0|0|0|154400||REAL
25M320101|2020||78200|131300|78200|115500|193700|06-JAN-19|0|209500|06-JAN-19|106900|8590|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|209500||REAL
25M631058|2020||72800|92400|72800|91600|164400|06-JAN-19|0|165200|06-JAN-19|91600|0|0|1040|11-MAR-19|2|||||858|||0|0|0|165200||REAL
25N640121|2020||225200|589700|225200|431000|656200|05-MAY-20|0|800000|05-MAY-20|362300|68670|0|1677|04-FEB-19|WE|||||858|||0|0|0|814900||REAL
25N640143|2020||233500|290000|233500|226300|459800|10-SEP-19|0|527300|28-AUG-19|196700|29630|0|1443|30-AUG-19|3||233500|290000|523500|HT401|||0|0|0|523500||REAL
25N640154|2020||233500|94200|233500|157200|390700|20-FEB-19|0|325600|20-FEB-19|156100|1130|0|1554|24-JAN-19|WE|||||847|||0|0|0|327700||REAL
25N640165|2020||228500|138800|228500|129200|357700|23-APR-19|0|356800|23-APR-19|129200|0|0|1008|23-APR-19|WE|||||764|||0|0|0|367300||REAL
25N640176|2020||233500|196900|233500|187800|421300|20-FEB-19|0|419600|20-FEB-19|187800|0|0|1653|04-FEB-19|WE|||||858|||0|0|0|430400||REAL
25N640202|2020||212500|106700|212500|171900|384400|03-JUN-20|0|319200|03-JUN-20|171500|370|0|1260|04-FEB-19|2|||||858|||0|0|0|319200||REAL
25N640211|2020||225500|364000|225500|251400|476900|20-FEB-19|0|585200|20-FEB-19|250800|560|0|1836|05-FEB-19|WE|||||838|||0|0|0|589500||REAL
24W540223|2020|0|72000|134500|72000|100500|172500|10-FEB-20|0|206500|10-FEB-20|100500|0|0|1271|21-OCT-19|6|96||||855|||0|0|0|206500||REAL
24W540232|2020||57500|51900|57500|38500|96000|06-JAN-19|0|109400|06-JAN-19|34100|4360|0|728|22-FEB-17|6|||||ASR19|||0|0|0|109400||REAL
24L340947|2020||121200|94300|121200|118300|239500|06-JAN-19|0|215500|06-JAN-19|118300|0|0|950|15-OCT-18|2|||||841|||0|0|0|215500||REAL
28J230741|2020||50000|109600|50000|119400|169400|29-MAR-19|0|159600|29-MAR-19|118800|630|0|1056|12-MAR-19|2|||||853|||0|0|0|159600||REAL
28J230774|2020||50300|116400|50300|118100|168400|06-JAN-19|0|166700|06-JAN-19|118100|0|0|1222|12-MAR-19|2|||||853|||0|0|0|166700||REAL
26P430891|2020||47600|62700|47600|50900|98500|31-JAN-19|0|110300|06-JAN-19|46900|4010|0|864|12-MAR-13|2|||||ASR19|||0|0|0|110300||REAL
26P430901|2020||47600|164500|47600|151100|198700|31-JAN-19|212100|245900|06-JAN-19|151100|0|0|2352|27-MAR-19|4|||||836|||0|0|0|212100||REAL
26P430910|2020||59300|73000|59300|77400|136700|31-JAN-19|132300|149500|06-JAN-19|77400|0|0|1644|27-MAR-19|4|||||836|||0|0|0|132300||REAL
26P430983|2020||43800|44700|43800|41900|85700|31-JAN-19|0|88500|06-JAN-19|41900|0|0|864|21-MAR-19|2|||||836|||0|0|0|88500||REAL
26P431043|2020||12900|0|50200|0|50200|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||12900|0|12900|HT401|||0|0|0|12900||REAL
27P130848|2020||1157000|1588100|1157000|1588100|2745100|25-FEB-19|0||20-NOV-14|0|1588110|0|0||1|||||ASR19||100|2745100|1157000|1588100|2745100||REAL
28G430826|2020||30100|48600|30100|43000|73100|06-JAN-19|0|78700|06-JAN-19|43000|0|0|484|15-AUG-18|2|||||ASR19|||0|0|0|78700||REAL
26J511723|2020||57300|83000|57300|133800|191100|27-JAN-19|140300|185200|18-JAN-19|124700|9090|0|1660|15-JAN-19|4|||||860|||0|0|0|140300||REAL
26J511712|2020||50800|145700|50800|180000|230800|18-JAN-19|0|196500|06-JAN-19|180000|0|0|1132|15-JAN-19|6|||||837|||0|0|0|196500||REAL
28G430844|2020||29400|49300|29400|43700|73100|06-JAN-19|0|78700|06-JAN-19|40500|3180|0|696|15-AUG-18|2|||||ASR19|||0|0|0|78700||REAL
28G430853|2020||28200||28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|28200||REAL
12F130492|2020||6600|47900|6600|54900|61500|06-JAN-19|0|54500|06-JAN-19|54900|0|0|1092|03-MAY-19|2|||||859|||0|0|0|54500||REAL
12F130511|2020||6600|41800|6600|47700|54300|17-APR-19|0|49000|06-JAN-19|47700|0|0|936|04-MAR-19|WE|||||768|||0|0|0|48400||REAL
12F130474|2020||6600|49400|6600|58000|64600|06-JAN-19|0|56000|06-JAN-19|58000|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|56000||REAL
12F130483|2020||6600|48500|6600|49100|55700|06-JAN-19|0|55100|06-JAN-19|49100|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|55100||REAL
12F130520|2020||6600|47900|6600|56500|63100|06-JAN-19|0|54500|06-JAN-19|56500|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|54500||REAL
12F130539|2020||6900|34600|6900|44800|51700|06-JAN-19|0|41500|06-JAN-19|44200|560|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41500||REAL
12F130548|2020||6600|41800|6600|43600|50200|06-JAN-19|0|48400|06-JAN-19|43600|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|48400||REAL
12F130557|2020||6600|46500|6600|52400|59000|06-JAN-19|0|53100|06-JAN-19|52400|0|0|910|13-MAR-13|2|||||ASR19|||0|0|0|53100||REAL
12F130566|2020||6600|51400|6600|51900|58500|08-FEB-19|0|58000|06-JAN-19|51900|0|0|1050|08-FEB-19|2|||||978|||0|0|0|58000||REAL
23R440925|2020||0|39000|0|39000|39000|25-FEB-19|0||16-JUN-14|0|38960|0|0|22-OCT-15|1|||||ASR19|||0|0|0|39000||REAL
12G530792|2020||8600|43500|8600|38200|46800|06-JAN-19|0|52100|06-JAN-19|31700|6500|0|912|17-MAR-15|2|||||ASR19|||0|0|0|52100||REAL
12G530811|2020|0|8700|28000|8700|29100|37800|10-JUN-20|0|36700|10-JUN-20|29100|0|0|912|08-MAY-20|2|96||||860|||0|0|0|36700||REAL
12G540014|2020||74500|4389000|74500|4389000|4463500|06-JAN-19|0||06-JAN-19|0|4389030|0|0|10-JUN-16|1|||||ASR19||100|4463500|74500|4389000|4463500||REAL
12G540023|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3100|3100|0|3100||
12G540032|2020||6500|46400|6500|51100|57600|06-JAN-19|0|52900|06-JAN-19|51100|0|0|936|06-MAY-19|2|||||857|||0|0|0|52900||REAL
12G540041|2020|0|6500|51200|6500|54300|60800|10-JUN-20|0|57700|10-JUN-20|54300|0|0|988|08-MAY-20|2|96||||860|||0|0|0|57700||REAL
11G310182|2020||6800|25500|6800|33300|40100|28-JAN-19|0|32300|28-JAN-19|33300|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|32300||REAL
11G310193|2020||7500|78000|7500|74300|81800|06-JAN-19|0|85500|06-JAN-19|64200|10050|0|1690|22-JAN-18|2|||||ASR19|||0|0|0|85500||REAL
11G310207|2020|0|9500|19100|9500|16300|25800|04-JUN-20|0|23500|04-JUN-20|16300|0|0|678|21-APR-20|3|96|9500|19100|28600|863|||0|0|0|28600||REAL
11G310216|2020||8700|23900|8700|20200|28900|08-MAY-19|0|32600|08-MAY-19|16400|3760|0|672|07-MAY-19|2|||||836|||0|0|0|32600||REAL
12E530983|2020||10700|36700|10700|37600|48300|06-JAN-19|0|47400|06-JAN-19|37600|0|0|960|07-MAY-19|2|||||863|||0|0|0|47400||REAL
12E530992|2020||11400|33600|11400|39000|50400|12-SEP-19|0|49700|12-SEP-19|39000|0|0|960|10-SEP-19|3||11400|33600|45000|HT401|||0|0|0|45000||REAL
12E531001|2020||10900|59200|10900|55600|66500|25-JAN-19|0|70100|06-JAN-19|55600|0|0|1152|07-MAY-19|2|||||863|||0|0|0|70100||REAL
12E540728|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-OCT-15|11|||||ASR19||100|8000|8000|0|8000||REAL
12G321004|2020||5700|27800|5700|35900|41600|06-JAN-19|0|33500|06-JAN-19|35800|80|0|816|13-MAR-13|2|||||ASR19|||0|0|0|33500||REAL
12J221742|2020||2200|0|2200|0|2200|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|2200||REAL
13K231473|2020||19100|50300|19100|48500|67600|06-JAN-19|0|69400|06-JAN-19|48500|0|0|784|18-MAR-13|2|||||ASR19|||0|0|0|69400||REAL
13O410065|2020|0|40900|116800|40900|130100|171000|13-JAN-20|0|157700|13-JAN-20|130100|0|0|1008|02-DEC-19|2|96||||861|||0|0|0|157700||REAL
13O410076|2020||40900|112000|40900|120500|161400|06-JAN-19|0|152900|06-JAN-19|120500|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|152900||REAL
13O410087|2020|0|41600|133300|41600|131200|172800|13-JAN-20|0|174900|13-JAN-20|123500|7690|0|950|02-DEC-19|2|96||||861|||0|0|0|174900||REAL
13O410098|2020||40900|111100|40900|123000|163900|25-FEB-19|0|152000|25-FEB-19|122400|560|0|1008|07-FEB-19|2|||||856|||0|0|0|152000||REAL
13O521945|2020|0|41200|105400|41200|111500|152700|14-JAN-20|0|146600|14-JAN-20|111500|0|0|936|03-DEC-19|2|96||||854|||0|0|0|146600||REAL
13O521954|2020||41200|122800|41200|131500|172700|06-JAN-19|0|164000|06-JAN-19|131500|0|0|1092|06-FEB-19|2|||||826|||0|0|0|164000||REAL
30H420256|2020|0|60000|74100|60000|67400|127400|04-MAR-20|0|134100|04-MAR-20|67400|0|0|910|04-FEB-20|2|96||||864|||0|0|0|134100||REAL
30H420265|2020|0|60000|73200|60000|64900|124900|04-MAR-20|0|133200|04-MAR-20|64900|0|0|910|04-FEB-20|2|96||||864|||0|0|0|133200||REAL
26V621598|2020||52500||52500|0|52500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|52500|52500|0|52500||REAL
29J330161|2020||68000|78400|68000|66200|134200|06-JUN-19|0|146400|06-JUN-19|65600|630|0|1196|06-JUN-19|2|||||764|||0|0|0|146400||REAL
11J230284|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-NOV-17|11|||||ASR19|||0|0|0|6200||REAL
11J230507|2020|0|5600|13300|5600|13300|18900|23-JUN-20|0|14600|23-JUN-20|10800|2510|0|792|24-APR-19|3||5600|13300|18900|854|||0|0|0|18900||REAL
29L140254|2020||55300|159700|55300|212300|267600|10-SEP-19|0|237100|06-JAN-19|206700|5570|0|1755|04-SEP-19|3||55300|159700|215000|HT401|||0|0|0|215000||REAL
24V610420|2020||101000|161400|101000|172100|273100|10-APR-19|0|262400|10-APR-19|172100|0|0|1850|14-DEC-15|2|||||ASR19|||0|0|0|262400||REAL
27J430555|2020||69200|154400|69200|301800|371000|25-JAN-19|0|223600|06-JAN-19|297100|4670|0|1594|18-JAN-19|6|||||786|||0|0|0|223600||REAL
27J430566|2020||51300|153100|51300|157300|208600|06-JAN-19|0|204400|06-JAN-19|157300|0|0|1367|14-AUG-18|2|||||ASR19|||0|0|0|204400||REAL
28P130737|2020||73500|84400|73500|86500|160000|06-JAN-19|0|157900|06-JAN-19|85700|760|0|912|26-MAR-19|2|||||858|||0|0|0|157900||REAL
28P130746|2020||73500|85000|73500|86300|159800|06-JAN-19|0|158500|06-JAN-19|86300|0|0|912|26-MAR-19|2|||||858|||0|0|0|158500||REAL
28P130883|2020||74700|76100|74700|79000|153700|06-JAN-19|0|150800|06-JAN-19|79000|0|0|912|22-MAR-19|2|||||858|||0|0|0|150800||REAL
27H530241|2020||53700|64400|53700|64400|118100|10-SEP-19|0|126600|23-AUG-19|64400|0|0|1080|21-AUG-19|3||53700|64400|118100|HT401|||0|0|0|118100||REAL
27J120069|2020||351900|0|351900|0|351900|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|351900|351900|0|351900||REAL
27H322132|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||REAL
27H322187|2020||30400|148100|30400|148100|178500|18-JAN-19|0|143100|06-JAN-19|148100|0|0|1196|18-JAN-19|1|||||978|||0|0|0|178500||REAL
27H322198|2020||30600|111400|30600|140000|170600|10-SEP-19|0|142000|06-JAN-19|140000|0|0|1104|12-AUG-19|3||30600|111400|142000|HT401|||0|0|0|142000||REAL
27H322220|2020||31300|113800|31300|98200|129500|06-JAN-19|0|145100|06-JAN-19|95100|3110|0|1632|22-AUG-18|2|||||ASR19|||0|0|0|145100||REAL
27H322231|2020||31300|15300|31300|15300|46600|03-APR-19|0|55900|03-APR-19|12600|2670|0|704|03-APR-19|1|||||848|||0|0|0|46600||REAL
27H322242|2020||31400|51400|31400|53700|85100|06-JAN-19|0|82800|06-JAN-19|49600|4080|0|783|23-AUG-18|2|||||ASR19|||0|0|0|82800||REAL
27H322253|2020||31200|63900|31200|62000|93200|06-JAN-19|0|95100|06-JAN-19|57200|4820|0|1189|23-AUG-18|2|||||ASR19|||0|0|0|95100||REAL
30M220337|2020||78300|249700|78300|254200|332500|06-JAN-19|0|328000|06-JAN-19|254200|0|0|2164|20-SEP-16|2|||||ASR19|||0|0|0|328000||REAL
30U420885|2020||60400|117900|60400|126800|187200|06-JAN-19|0|178300|06-JAN-19|126300|450|0|1131|22-OCT-14|2|||||ASR19|||0|0|0|178300||REAL
30U420894|2020||60400|107500|60400|124000|184400|06-JAN-19|0|167900|06-JAN-19|124000|0|0|1026||2|||||ASR19|||0|0|0|167900||REAL
30U420913|2020||60400|171500|60400|173600|234000|10-DEC-19|0|231900|10-DEC-19|173600|0|0|1741|28-MAR-19|2|||||903|||0|0|0|231900||REAL
30U420922|2020||60400|140900|60400|135400|195800|06-JAN-19|0|201300|06-JAN-19|135400|0|0|1461|28-MAR-19|2|||||903|||0|0|0|201300||REAL
30U420931|2020||60400|104400|60400|115500|175900|06-JAN-19|0|164800|06-JAN-19|115500|0|0|1036||2|||||ASR19|||0|0|0|164800||REAL
19J132777|2020||133800|135700|133800|178700|312500|06-JAN-19|0|269500|06-JAN-19|178700|0|0|1574|01-JUN-18|2|||||ASR19|||0|0|0|269500||REAL
19J132733|2020||126000|284900|126000|273600|399600|31-JAN-19|0|410900|31-JAN-19|257500|16140|0|1482|10-JAN-19|2|||||861|||0|0|0|410900||REAL
31K130794|2020||43300|244900|43300|249600|292900|17-SEP-19|0|298500|17-SEP-19|249600|0|0|2120|13-SEP-19|3||43300|244900|288200|HT401|||0|0|0|288200||REAL
31K130804|2020|0|39900|277800|39900|265600|305500|06-MAY-20|0|317700|06-MAY-20|265600|0|0|2504|13-MAR-20|2|96||||864|||0|0|0|317700||REAL
31K130813|2020||44200|242300|44200|258000|302200|27-FEB-19|0|286500|27-FEB-19|258000|0|0|2160|27-NOV-17|2|||||ASR19|||0|0|0|286500||REAL
31L340372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04H220260|2020||36500|242400|36500|256100|292600|20-FEB-19|0|278900|20-FEB-19|255600|490|0|2539|07-FEB-17|2|||||ASR19|||0|0|0|278900||REAL
16P120416|2020||84000|409400|84000|496700|580700|26-SEP-19|0|487500|26-SEP-19|496700|0|0|2830|29-JAN-19|3||84000|409400|493400|861|||0|0|0|493400||REAL
31H540889|2020||56100|69300|56100|71100|127200|06-JAN-19|0|125400|06-JAN-19|70600|460|0|864|15-MAR-19|2|||||903|||0|0|0|125400||REAL
31H540834|2020||56500|98700|56500|110200|166700|06-JAN-19|0|155200|06-JAN-19|110200|0|0|864|15-FEB-18|2|||||ASR19|||0|0|0|155200||REAL
31H540861|2020||57600|63300|57600|52300|109900|06-JAN-19|0|120900|06-JAN-19|52300|0|0|864|15-MAR-19|2|||||857|||0|0|0|120900||REAL
31H540870|2020||63300|72500|63300|76600|139900|06-JAN-19|0|135800|06-JAN-19|76600|0|0|864|22-DEC-17|2|||||ASR19|||0|0|0|135800||REAL
31H540898|2020||66200|65500|66200|68100|134300|06-JAN-19|0|131700|06-JAN-19|68100|0|0|864|15-MAR-19|2|||||903|||0|0|0|131700||REAL
31H540908|2020||67900|76600|67900|81800|149700|22-MAR-19|0|144500|22-MAR-19|81300|450|0|864|15-MAR-19|2|||||857|||0|0|0|144500||REAL
31H540917|2020||65500|81600|65500|92500|158000|06-JAN-19|0|147100|06-JAN-19|92100|400|0|864|30-MAY-12|2|||||ASR19|||0|0|0|147100||REAL
31H540935|2020||66700|65400|66700|70200|136900|06-JAN-19|0|132100|06-JAN-19|70200|0|0|864|15-MAR-19|2|||||857|||0|0|0|132100||REAL
31H540944|2020||55100|74600|55100|71300|126400|06-JAN-19|0|129700|06-JAN-19|70700|580|0|864|15-MAR-19|2|||||903|||0|0|0|129700||REAL
31H540953|2020||62700|83200|62700|80600|143300|06-JAN-19|0|145900|06-JAN-19|79200|1390|0|960|15-MAR-19|2|||||903|||0|0|0|145900||REAL
31H540962|2020||55100|78600|55100|74700|129800|06-JAN-19|0|133700|06-JAN-19|74600|110|0|864|15-MAR-19|2|||||903|||0|0|0|133700||REAL
31H540971|2020||52800|63000|52800|71600|124400|16-MAY-19|0|115800|16-MAY-19|71600|0|0|864|11-MAY-19|6|||||786|||0|0|0|115800||REAL
31H420374|2020||65800|126400|65800|127700|193500|06-JAN-19|0|192200|06-JAN-19|120300|7350|0|1104|27-DEC-17|2|||||ASR19|||0|0|0|192200||REAL
31H420392|2020||61300|95000|61300|136400|197700|10-SEP-19|0|197900|07-JUN-19|127500|8900|0|1008|25-JUL-19|3||61300|95000|156300|HT401|||0|0|0|156300||REAL
26K340166|2020|0|51800|146500|51800|159100|210900|11-MAY-20|0|198300|11-MAY-20|157900|1220|0|1164|06-APR-20|2|96||||864|||0|0|0|198300||REAL
26K340188|2020||52900|141900|52900|159100|212000|06-MAR-19|0|194800|06-MAR-19|146700|12400|0|1036|26-FEB-19|2|||||863|||0|0|0|194800||REAL
26M420512|2020||130600|477000|130600|521900|652500|25-JAN-19|0|607600|06-JAN-19|521900|0|0|3125|22-JAN-19|6|||||786|||0|0|0|607600||REAL
26M420530|2020||152000|726900|152000|831900|983900|25-JAN-19|0|878900|06-JAN-19|813700|18160|0|4966|22-JAN-19|6|||||786|||0|0|0|878900||REAL
26M420541|2020|0|197500|744700|197500|1135200|1332700|09-JUN-20|0|1138700|09-JUN-20|1094100|41130|0|2161|16-DEC-19|3|D|197500|744700|942200|978|||0|0|0|942200||REAL
26M420631|2020|0|154700|407800|154700|495000|649700|25-FEB-20|0|562500|25-FEB-20|495000|0|0|2671|16-JAN-20|6|96||||864|||0|0|0|562500||REAL
13N430781|2020|0|52300|110200|52300|110700|163000|13-JAN-20|0|162500|13-JAN-20|110700|0|0|1044|04-DEC-19|2|96||||814|||0|0|0|162500||REAL
11H620132|2020||15600|83000|15600|83000|98600|04-MAR-19|0|115300|04-MAR-19|83000|0|0|1716|10-SEP-11|1|||||ASR19|||0|0|0|98600||REAL
11H620150|2020|0|14500|37100|14500|37100|51600|13-MAY-20|0|62500|13-MAY-20|37100|0|0|884|10-APR-20|1|96||||854|||0|0|0|51600||REAL
11H620161|2020||14800|44600|14800|44600|59400|06-JAN-19|0|73500|06-JAN-19|43800|790|0|832|05-DEC-12|1|||||ASR19|||0|0|0|59400||REAL
11H620172|2020|0|14900|42100|14900|42100|57000|13-MAY-20|0|66900|13-MAY-20|41400|710|0|884|10-APR-20|1|96||||854|||0|0|0|57000||REAL
11H620194|2020||17100|89700|17100|89700|106800|06-JAN-19|0|144400|06-JAN-19|89700|0|0|2968|27-OCT-17|1|||||ASR19|||0|0|0|106800||REAL
13G142244|2020||4800|3500|4800|3500|8300|25-FEB-19|0|||0|3480|0|0|04-MAR-15|1|||||ASR19|||0|0|0|8300||REAL
13G142262|2020||6200|25500|6200|28000|34200|06-JAN-19|0|31700|06-JAN-19|28000|0|0|748|13-FEB-18|2|||||ASR19|||0|0|0|31700||REAL
12O620322|2020|0|32100|123800|32100|126600|158700|28-FEB-20|0|155900|28-FEB-20|126600|0|0|1430|16-JAN-20|3|96|32100|123800|155900|861|||0|0|0|155900||REAL
12O620340|2020||25200|107800|25200|102600|127800|06-JAN-19|0|133000|06-JAN-19|102600|0|0|1262|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
13G210233|2020||6200|35900|6200|28400|34600|25-JAN-19|0|42100|06-JAN-19|28400|0|0|888|02-MAY-19|2|||||864|||0|0|0|42100||REAL
13G510076|2020||6100|43200|6100|46900|53000|25-JAN-19|0|49300|06-JAN-19|44700|2150|0|936|07-MAY-19|2|||||837|||0|0|0|49300||REAL
13G210242|2020||6200|30600|6200|26200|32400|25-JAN-19|0|36800|06-JAN-19|26200|0|0|888|22-JAN-19|2|||||826|||0|0|0|36800||REAL
13G510054|2020||9500|38100|9500|52500|62000|25-JAN-19|0|47600|06-JAN-19|52500|0|0|1445|30-APR-19|2|||||859|||0|0|0|47600||REAL
25S641170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26G121838|2020||30500|34300|30500|47500|78000|18-JAN-19|0|64800|06-JAN-19|47500|0|0|544|18-JAN-19|6|||||978|||0|0|0|64800||REAL
25S641158|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S641169|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S641181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25T110033|2020|0|112900|300000|112900|259700|372600|08-JAN-20|0|412900|08-JAN-20|240400|19290|0|2624|31-OCT-19|2|96||||837|||0|0|0|412900||REAL
24L530861|2020||178700|113600|178700|150200|328900|06-JAN-19|0|292300|06-JAN-19|145000|5220|0|723|27-MAR-17|2|||||ASR19|||0|0|0|292300||REAL
24L530870|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
24N620782|2020||130900|77800|130900|115800|246700|06-JAN-19|0|208700|06-JAN-19|115600|160|0|1148|18-OCT-18|2|||||858|||0|0|0|208700||REAL
24N620793|2020||131900|54900|131900|84800|216700|06-JAN-19|0|186800|06-JAN-19|84800|0|0|1138|25-SEP-18|2|||||838|||0|0|0|186800||REAL
24N620816|2020||139200|259600|139200|244600|383800|06-JAN-19|0|398800|06-JAN-19|237100|7520|0|1395|18-OCT-18|2|||||858|||0|0|0|398800||REAL
24N620825|2020||130300|30800|130300|75100|205400|06-JAN-19|0|161100|06-JAN-19|71900|3180|0|768|20-SEP-18|2|||||843|||0|0|0|161100||REAL
24N620834|2020||146800|2100|146800|70600|217400|31-JAN-19|0|148900|06-JAN-19|70600|0|0|850|24-JAN-19|6|||||847|||0|0|0|148900||REAL
24N620852|2020||114500|110000|114500|115400|229900|06-JAN-19|0|224500|06-JAN-19|115400|0|0|1080|25-SEP-18|2|||||838|||0|0|0|224500||REAL
24N620870|2020||116100|22700|116100|67300|183400|06-JAN-19|0|138800|06-JAN-19|66900|400|0|768|20-SEP-18|2|||||843|||0|0|0|138800||REAL
25N440020|2020|0|301000|183000|301000|266300|567300|18-FEB-20|0|484000|18-FEB-20|257400|8930|0|2142|05-DEC-19|3|96|301000|183000|484000|836|||0|0|0|484000||REAL
25N440031|2020||375100|88400|375100|210700|585800|20-FEB-19|0|465500|20-FEB-19|210700|0|0|1907|24-JAN-19|WE|||||847|||0|0|0|463500||REAL
21S630303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S630312|2020|0|146100|316200|146100|327900|474000|15-MAY-20|0|458100|15-MAY-20|318900|9010|0|2846|07-APR-20|3|96|146100|316200|462300|863|||0|0|0|462300||REAL
21S630321|2020|0|128300|210400|128300|250100|378400|14-MAY-20|0|338700|14-MAY-20|250100|0|0|2280|07-APR-20|2|96||||863|||0|0|0|338700||REAL
28K630690|2020||81200|78700|81200|81700|162900|06-JAN-19|0|159900|06-JAN-19|81700|0|0|916|19-MAR-19|2|||||858|||0|0|0|159900||REAL
28K630700|2020||77500|75300|77500|88500|166000|06-JAN-19|0|152800|06-JAN-19|88500|0|0|888||2|||||ASR19|||0|0|0|152800||REAL
28K630711|2020||92100|98700|92100|98000|190100|06-JAN-19|0|190800|06-JAN-19|98000|0|0|1437|18-MAR-19|2|||||858|||0|0|0|190800||REAL
28K630722|2020||74100|65700|74100|66600|140700|06-JAN-19|0|139800|06-JAN-19|66600|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|139800||REAL
28K630733|2020||81700|64800|81700|69700|151400|06-JAN-19|0|146500|06-JAN-19|69700|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
28K630744|2020||82200|64300|82200|65900|148100|06-JAN-19|0|146500|06-JAN-19|65900|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
28K630755|2020||73000|74700|73000|80700|153700|06-JAN-19|0|147700|06-JAN-19|80700|0|0|1077||2|||||ASR19|||0|0|0|147700||REAL
28K630766|2020||74100|71900|74100|86600|160700|06-JAN-19|0|146000|06-JAN-19|86100|510|0|925|29-JUN-14|2|||||ASR19|||0|0|0|146000||REAL
28L420380|2020|0|87300|192300|87300|213800|301100|07-JAN-20|0|279600|07-JAN-20|213800|0|0|1161|21-NOV-19|6|96||||828|||0|0|0|279600||REAL
29L210511|2020||55000|38900|55000|43100|98100|25-JAN-19|0|95700|06-JAN-19|42900|230|0|672|18-JAN-19|WE|||||786|||0|0|0|93900||REAL
21K540680|2020||113200|127500|113200|112900|226100|06-JAN-19|0|240700|06-JAN-19|112900|0|0|959|05-FEB-19|2|||||905|||0|0|0|240700||REAL
29L210522|2020|0|54800|130800|54800|158100|212900|17-MAR-20|0|185600|17-MAR-20|158100|0|0|1839|02-MAR-20|2|96||||853|||0|0|0|185600||REAL
32J340324|2020||57300|109700|57300|130600|187900|18-MAR-19|0|167000|18-MAR-19|130600|0|0|1131|26-FEB-19|2|||||843|||0|0|0|167000||REAL
10F211674|2020||6300|45900|6300|45000|51300|06-JAN-19|0|52200|06-JAN-19|44400|560|0|1066|14-SEP-18|2|||||826|||0|0|0|52200||REAL
10F230714|2020||6300|21200|6300|21700|28000|06-JAN-19|0|27500|06-JAN-19|21400|310|0|770|14-SEP-18|2|||||837|||0|0|0|27500||REAL
31H510093|2020||56400|132600|56400|148800|205200|06-JAN-19|0|189000|06-JAN-19|148500|320|0|975|06-OCT-17|2|||||ASR19|||0|0|0|189000||REAL
19K310305|2020||213500|80400|213500|105500|319000|07-MAY-19|0|293900|07-MAY-19|103700|1750|0|1176|30-APR-19|2|||||825|||0|0|0|293900||REAL
13G510252|2020||6200|32300|6200|30700|36900|06-JAN-19|0|38500|06-JAN-19|30700|0|0|936|30-APR-19|2|||||859|||0|0|0|38500||REAL
13G221426|2020||5500|29700|5500|32900|38400|06-JAN-19|0|35200|06-JAN-19|32900|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|35200||REAL
13H440033|2020||6800|40400|6800|55200|62000|10-SEP-19|0|55800|23-APR-19|55200|0|0|984||3||6800|40400|47200|HT401|||0|0|0|47200||REAL
19K310338|2020||707600|556600|707600|746700|1454300|10-SEP-19|0|1384300|01-MAR-19|744500|2180|0|3968|02-AUG-19|3||707600|556600|1264200|HT401|||0|0|0|1264200||REAL
19K310372|2020||206200|131700|206200|327400|533600|06-JAN-19|337900|477100|06-JAN-19|316600|10800|0|2940|24-SEP-18|4|||||854|||0|0|0|337900||REAL
18Q440221|2020||129100|276100|129100|274000|403100|11-FEB-19|0|405200|11-FEB-19|274000|0|0|2619||2|||||ASR19|||0|0|0|405200||REAL
18Q440230|2020|0|127800|330300|127800|406300|534100|16-JUN-20|0|490100|16-JUN-20|367300|38960|0|2672|19-MAY-20|3|96|127800|330300|458100|864|||0|0|0|458100||REAL
24U220273|2020||91600|316600|91600|306100|397700|06-JAN-19|0|408200|06-JAN-19|306100|0|0|3008||2|||||ASR19|||0|0|0|408200||REAL
24U220284|2020||91600|319800|91600|334100|425700|06-JAN-19|0|411400|06-JAN-19|334100|0|0|2888|02-DEC-15|2|||||ASR19|||0|0|0|411400||REAL
24U220323|2020||91600|324500|91600|333000|424600|06-JAN-19|0|416100|06-JAN-19|333000|0|0|2888|18-OCT-17|2|||||ASR19|||0|0|0|416100||REAL
24U220332|2020||91600|320000|91600|314600|406200|06-JAN-19|0|411600|06-JAN-19|314600|0|0|3008|17-FEB-11|2|||||ASR19|||0|0|0|411600||REAL
24U220341|2020||93000|324300|93000|335000|428000|06-JAN-19|0|417300|06-JAN-19|335000|0|0|2888|02-DEC-15|2|||||ASR19|||0|0|0|417300||REAL
24U220350|2020||93000|319400|93000|333600|426600|06-JAN-19|0|412400|06-JAN-19|333600|0|0|2888||2|||||ASR19|||0|0|0|412400||REAL
24U510992|2020||71200|195800|71200|207500|278700|06-JAN-19|0|267000|06-JAN-19|207500|0|0|2080||2|||||ASR19|||0|0|0|267000||REAL
24U511025|2020|0|66600|213400|66600|232900|299500|24-JAN-20|0|282200|24-JAN-20|232900|0|0|2032|24-JAN-20|3|D|66600|213400|280000|786|||0|0|0|280000||REAL
24L120020|2020||91500|157100|91500|168600|260100|28-JAN-19|0|248600|28-JAN-19|168600|0|0|1256|23-MAY-18|2|||||ASR19|||0|0|0|248600||REAL
24L120031|2020||75000|117900|75000|118000|193000|06-JAN-19|0|192900|06-JAN-19|113700|4300|0|925|23-MAY-18|2|||||ASR19|||0|0|0|192900||REAL
24L120042|2020|0|91300|111700|91300|114800|206100|13-MAR-20|0|203000|13-MAR-20|114800|0|0|995|29-OCT-19|2|96||||853|||0|0|0|203000||REAL
24L120053|2020||82000|110500|82000|121400|203400|28-JAN-19|0|192500|28-JAN-19|120500|880|0|995|23-MAY-18|2|||||ASR19|||0|0|0|192500||REAL
24L120064|2020||73100|91500|73100|95600|168700|06-JAN-19|0|164600|06-JAN-19|95600|0|0|1144|23-MAY-18|2|||||ASR19|||0|0|0|164600||REAL
24V230150|2020||121500|225000|121500|241600|363100|03-MAY-19|0|346500|03-MAY-19|241600|0|0|2328|26-APR-19|2|||||861|||0|0|0|346500||REAL
24V230161|2020||120100|223500|120100|228900|349000|06-JAN-19|0|343600|06-JAN-19|228900|0|0|2766||2|||||ASR19|||0|0|0|343600||REAL
24V230172|2020||117600|243800|117600|229700|347300|05-FEB-19|0|361400|05-FEB-19|229700|0|0|2336|28-JAN-19|2|||||814|||0|0|0|361400||REAL
24V230183|2020||121000|215700|121000|204200|325200|12-FEB-19|0|336700|12-FEB-19|201900|2310|0|2372|28-JAN-19|2|||||814|||0|0|0|336700||REAL
24V230194|2020||118100|224900|118100|225600|343700|06-JAN-19|0|343000|06-JAN-19|225600|0|0|2456|12-OCT-17|2|||||ASR19|||0|0|0|343000||REAL
24V230206|2020||120900|278700|120900|279300|400200|06-JAN-19|0|399600|06-JAN-19|279300|0|0|3040|23-NOV-15|2|||||ASR19|||0|0|0|399600||REAL
24V230215|2020||113300|243100|113300|233200|346500|03-MAY-19|0|356400|03-MAY-19|233200|0|0|2444|26-APR-19|2|||||861|||0|0|0|356400||REAL
25J121266|2020||50800|71200|50800|74000|124800|11-FEB-19|0|122000|11-FEB-19|74000|0|0|864|15-JAN-19|2|||||859|||0|0|0|122000||REAL
25N340041|2020||101000|255500|101000|279700|380700|06-JAN-19|0|356500|06-JAN-19|279700|0|0|2160|05-JUN-18|2|||||ASR19|||0|0|0|356500||REAL
25N340052|2020||98300|217600|98300|233100|331400|24-MAY-19|0|315900|24-MAY-19|233100|0|0|1740|24-MAY-19|6|||||764|||0|0|0|315900||REAL
25N340096|2020||97700|223600|97700|257600|355300|06-JAN-19|0|321300|06-JAN-19|257600|0|0|1848|05-JUN-18|2|||||HT401|||0|0|0|321300||REAL
27K240122|2020||76700|57900|76700|74100|150800|04-FEB-19|0|134600|04-FEB-19|74100|0|0|768|20-NOV-18|2|||||853|||0|0|0|134600||REAL
27K220092|2020||83000|104700|83000|104300|187300|06-JAN-19|0|187700|06-JAN-19|104300|0|0|1000|11-APR-17|2|||||ASR19|||0|0|0|187700||REAL
27K240090|2020||79400|77600|79400|87200|166600|23-JAN-19|0|157000|23-JAN-19|87200|0|0|960|20-NOV-18|2|||||853|||0|0|0|157000||REAL
29M510403|2020||95800|350600|95800|404400|500200|25-JAN-19|0|459400|06-JAN-19|404400|0|0|2316|22-JAN-19|WE|||||786|||0|0|0|446400||REAL
29M510294|2020|0|96200|393900|96200|522400|618600|08-JUN-20|0|502700|08-JUN-20|511300|11100|0|989|08-JUN-20|3||96200|393900|490100|HT401|||0|0|0|490100||REAL
29M510359|2020||104000|321200|104000|371600|475600|25-JAN-19|0|434700|06-JAN-19|371600|0|0|2273|22-JAN-19|WE|||||786|||0|0|0|425200||REAL
29M510360|2020||105100|542000|105100|542000|647100|10-SEP-19|0|697100|06-JAN-19|528100|13850|0|3756|29-JUL-19|3||105100|542000|647100|HT401|||0|0|0|647100||REAL
29M510458|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M510469|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M510524|2020|0|105900|621900|105900|634300|740200|07-FEB-20|0|715600|07-FEB-20|634000|320|0|2624|11-DEC-19|WE|96||||864|||0|0|0|727800||REAL
20V340127|2020||150000|1049900|150000|1088900|1238900|10-SEP-19|0|1214600|16-JAN-19|1058900|30030|0|4379|12-AUG-19|3||150000|1049900|1199900|HT401|||0|0|0|1199900||REAL
24P121629|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K121183|2020||49500|207000|49500|225900|275400|07-MAR-19|0|256500|07-MAR-19|225900|0|0|1672|22-FEB-19|6|||||863|||0|0|0|256500||REAL
31K121194|2020||48600|193300|48600|213200|261800|25-JAN-19|0|241900|06-JAN-19|213200|0|0|1672|22-JAN-19|6|||||786|||0|0|0|241900||REAL
31K121206|2020||47900|132200|47900|151300|199200|25-JAN-19|0|180100|06-JAN-19|151300|0|0|1011|22-JAN-19|6|||||786|||0|0|0|180100||REAL
32H110476|2020||49400|177700|49400|196000|245400|06-JAN-19|0|227100|06-JAN-19|196000|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|227100||REAL
19S540216|2020||46400|106300|46400|141100|187500|06-JAN-19|0|152700|06-JAN-19|141100|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
30K440940|2020||54000|149700|54000|145700|199700|06-JAN-19|0|203700|06-JAN-19|145700|0|0|925|22-FEB-19|2|||||862|||0|0|0|203700||REAL
30K440959|2020||46100|86800|46100|98500|144600|06-JAN-19|0|132900|06-JAN-19|98500|0|0|888||2|||||ASR19|||0|0|0|132900||REAL
30K440968|2020||48600|209900|48600|209900|258500|25-JAN-19|0|263200|06-JAN-19|204000|5880|0|1288|18-JAN-19|1|||||786|||0|0|0|258500||REAL
33J340251|2020||59400|293000|59400|359800|419200|25-JAN-19|0|355400|06-JAN-19|348100|11700|0|2790|22-JAN-19|WE|||||786|||0|0|0|352400||REAL
14G511605|2020||6100|24400|6100|30100|36200|06-JAN-19|0|30500|06-JAN-19|30100|0|0|918|07-MAY-19|2|||||860|||0|0|0|30500||REAL
07J440589|2020||19800|83300|19800|73500|93300|10-APR-19|0|103100|10-APR-19|73500|0|0|1025|04-APR-19|2|||||856|||0|0|0|103100||REAL
29K620801|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29L320083|2020||63900|41500|63900|38200|102100|06-JAN-19|0|105400|06-JAN-19|38200|0|0|1144|21-JUN-18|2|||||ASR19|||0|0|0|105400||REAL
29L320094|2020||69800|93100|69800|68500|138300|11-JUN-19|0|162900|11-JUN-19|68000|450|0|925|11-JUN-19|2|||||843|||0|0|0|162900||REAL
32L420141|2020||57600|217200|57600|221500|279100|06-JAN-19|0|274800|06-JAN-19|206100|15360|0|1954||2|||||ASR19|||0|0|0|274800||REAL
32L420152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J540944|2020||51500|277900|51500|256200|307700|06-JAN-19|0|329400|06-JAN-19|256200|0|0|2432|23-OCT-17|2|||||ASR19|||0|0|0|329400||REAL
34J540953|2020||49000|308200|49000|408600|457600|25-JAN-19|0|357200|06-JAN-19|408600|0|0|2530|22-JAN-19|6|||||786|||0|0|0|357200||REAL
28J340620|2020||49800|103300|49800|116800|166600|06-JAN-19|0|153100|06-JAN-19|115500|1270|0|980|05-NOV-15|2|||||ASR19|||0|0|0|153100||REAL
28J340631|2020||50300|130200|50300|145400|195700|06-JAN-19|0|180500|06-JAN-19|145400|0|0|884|02-FEB-17|2|||||ASR19|||0|0|0|180500||REAL
32J410133|2020||50000|96600|50000|114700|164700|06-JAN-19|0|146600|06-JAN-19|114700|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|146600||REAL
32J410144|2020||50000|93900|50000|108000|158000|06-JAN-19|0|143900|06-JAN-19|108000|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|143900||REAL
34J140324|2020||48000|119600|48000|134100|182100|10-APR-19|0|167600|10-APR-19|134100|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
32J410155|2020||50000|99000|50000|133300|183300|06-JAN-19|0|149000|06-JAN-19|132300|950|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|149000||REAL
32J410166|2020||51300|107100|51300|125100|176400|29-MAR-19|0|158400|29-MAR-19|125100|0|0|1032|29-MAR-19|2|||||847|||0|0|0|158400||REAL
10M430194|2020||17800||17800|0|17800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17800|17800|0|17800||REAL
09L540920|2020||20200|85300|20200|84400|104600|06-JAN-19|0|105500|06-JAN-19|84400|0|0|962|25-SEP-18|2|||||860|||0|0|0|105500||REAL
10J240123|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||856|||0|0|0|8300||REAL
10M430161|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16400|16400|0|16400||REAL
10M430242|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20500|20500|0|20500||REAL
15H620312|2020||4500|23200|4500|28600|33100|06-JAN-19|0|27700|06-JAN-19|28600|0|0|1030|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15H620330|2020||6000|25400|6000|37000|43000|25-JAN-19|0|31400|06-JAN-19|37000|0|0|898|24-JAN-19|2|||||826|||0|0|0|31400||REAL
15H620363|2020||4500|17300|4500|27200|31700|06-JAN-19|0|21800|06-JAN-19|27200|0|0|868|24-FEB-15|2|||||ASR19||100|21800|4500|17300|21800||REAL
15H620374|2020||6000|42000|6000|53400|59400|06-JAN-19|0|48000|06-JAN-19|53400|0|0|936|29-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
14L520915|2020||19400|8700|19400|17300|36700|06-JAN-19|0|28100|06-JAN-19|17000|310|0|476|19-JAN-17|2|||||ASR19|||0|0|0|28100||REAL
18J120711|2020||472800|336000|472800|336000|808800|06-FEB-19|0|708300|06-JAN-19|336000|0|0|2754|18-JAN-19|1|||||030|||0|0|0|808800||REAL
18J120720|2020||347200|620700|347200|597900|945100|25-JAN-19|0|967900|06-JAN-19|581400|16490|0|3682|24-JAN-19|2|||||848|||0|0|0|967900||REAL
17N440111|2020||125000|48100|125000|57300|182300|06-JAN-19|0|173100|06-JAN-19|57300|0|0|1056|31-JAN-17|2|||||ASR19|||0|0|0|173100||REAL
17N440144|2020||129500|65000|129500|69200|198700|06-JAN-19|0|194500|06-JAN-19|69200|0|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
17N440155|2020||122500|90700|122500|88400|210900|06-JAN-19|0|213200|06-JAN-19|88400|0|0|1050|19-FEB-19|2|||||853|||0|0|0|213200||REAL
17N440166|2020||131600|112700|131600|103600|235200|06-JAN-19|0|244300|06-JAN-19|103600|0|0|1488|19-FEB-19|2|||||853|||0|0|0|244300||REAL
12E630964|2020||6900|19600|6900|34400|41300|10-SEP-19|0|39900|06-JAN-19|30400|4010|0|980||3||6900|19600|26500|HT401|||0|0|0|26500||REAL
12E630973|2020||7800|47100|7800|44500|52300|25-JAN-19|0|54900|06-JAN-19|40200|4300|0|1320|25-JAN-19|6|||||848|||0|0|0|54900||REAL
11H610407|2020|0|24600|84700|24600|78500|103100|13-MAY-20|0|114100|13-MAY-20|78500|0|0|982|09-APR-20|WE|96||||854|||0|0|0|109300||REAL
11H610425|2020||22500|70400|22500|64100|86600|06-JAN-19|0|92900|06-JAN-19|64100|0|0|982|21-FEB-19|2|||||814|||0|0|0|92900||REAL
11H610434|2020||22700|39200|22700|42400|65100|06-JAN-19|0|61900|06-JAN-19|41900|510|0|982|01-MAR-17|2|||||ASR19|||0|0|0|61900||REAL
11H610443|2020||23300|43600|23300|46300|69600|06-JAN-19|0|66900|06-JAN-19|46300|0|0|982|23-OCT-13|2|||||ASR19|||0|0|0|66900||REAL
11H540557|2020||10800|105700|10800|110600|121400|06-JAN-19|0|116500|06-JAN-19|110600|0|0|1168|17-MAR-15|2|||||ASR19|||0|0|0|116500||REAL
11H540566|2020||10900|109500|10900|107600|118500|06-JAN-19|0|120400|06-JAN-19|107600|0|0|1300|01-MAR-17|2|||||ASR19|||0|0|0|120400||REAL
27H342020|2020||25800|78700|25800|84000|109800|17-APR-19|104500|119100|10-JAN-19|84000|0|0|1300|26-FEB-19|4|||||768|||0|0|0|104500||REAL
26J630903|2020|0|51700|83100|51700|77600|129300|11-MAY-20|0|134800|11-MAY-20|72400|5180|0|960|24-MAR-20|2|96||||853|||0|0|0|134800||REAL
26J630941|2020||50800|86200|50800|91800|142600|06-JAN-19|0|137000|06-JAN-19|91700|120|0|900|17-JAN-19|2|||||860|||0|0|0|137000||REAL
26J630912|2020||53300|93300|53300|96400|149700|06-JAN-19|0|146600|06-JAN-19|96400|0|0|960|21-AUG-18|2|||||ASR19|||0|0|0|146600||REAL
26J630921|2020|0|51400|97400|51400|88900|140300|18-MAY-20|0|148800|18-MAY-20|78500|10420|0|960|24-MAR-20|2|96||||853|||0|0|0|148800||REAL
26J630930|2020|0|51300|89100|51300|81900|133200|11-MAY-20|0|140400|11-MAY-20|77100|4770|0|960|24-MAR-20|2|96||||853|||0|0|0|140400||REAL
26J630952|2020||50700|96900|50700|111800|162500|06-JAN-19|0|147600|06-JAN-19|111800|0|0|900|17-JAN-19|2|||||860|||0|0|0|147600||REAL
26J630963|2020||52700|89300|52700|90400|143100|06-JAN-19|0|142000|06-JAN-19|89300|1100|0|960|21-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
27H331644|2020|0|38400|84600|38400|91000|129400|27-FEB-20|0|123000|27-FEB-20|84000|7030|0|1032|18-FEB-20|3|96|38400|84600|123000|828|||0|0|0|123000||REAL
27H331662|2020||37800|104000|37800|113800|151600|06-JAN-19|0|141800|06-JAN-19|108700|5130|0|1242|15-MAR-19|2|||||828|||0|0|0|141800||
27H331671|2020||42700|102500|42700|161700|204400|27-JAN-19|145200|169300|06-JAN-19|156900|4780|0|1715|03-NOV-15|4|||||ASR19|||0|0|0|145200||REAL
25K210190|2020||104100|238700|104100|260300|364400|06-JAN-19|0|342800|06-JAN-19|260300|0|0|1995|27-FEB-19|2|||||911|||0|0|0|342800||REAL
25J140203|2020||50600|44200|50600|53400|104000|06-JAN-19|0|94800|06-JAN-19|53400|0|0|768|11-JAN-19|2|||||786|||0|0|0|94800||REAL
25J140212|2020||51500|71000|51500|79400|130900|06-JAN-19|0|122500|06-JAN-19|79200|180|0|1184|15-JAN-19|2|||||859|||0|0|0|122500||REAL
25K210189|2020||105000|450500|105000|472700|577700|03-APR-19|0|552400|03-APR-19|472700|0|0|3088|23-JAN-19|WE|||||786|||0|0|0|555500||REAL
25K210200|2020||105400|200800|105400|212900|318300|06-JAN-19|0|306200|06-JAN-19|212900|0|0|2016|26-FEB-19|2|||||911|||0|0|0|306200||REAL
26U640035|2020||108500|302600|108500|280500|389000|06-JAN-19|0|411100|06-JAN-19|268800|11670|0|3442|22-APR-19|2|||||757|||0|0|0|411100||REAL
26U640046|2020|0|108000|216800|108000|183200|291200|03-DEC-19|0|305700|03-DEC-19|183200|0|0|2220|03-DEC-19|3|D|108000|216800|324800|786|||0|0|0|324800||REAL
26U640057|2020||108000|690000|108000|560800|668800|19-APR-19|0|798000|19-APR-19|560800|0|0|3455|08-FEB-19|2|||||978|||0|0|0|798000||REAL
26U640079|2020||69900|0|122700|0|122700|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||69900|0|69900|HT401|||0|0|0|69900||REAL
26V110010|2020||28800|0|28800|0|28800|17-APR-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||28800|0|28800|HT401|||0|0|0|28800||REAL
26V110021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V110076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V110087|2020|0|125900|333800|125900|350900|476800|14-JAN-20|0|459700|14-JAN-20|350900|0|0|2265|21-OCT-19|2|96||||863|||0|0|0|459700||REAL
27L610821|2020||88200|84200|88200|88400|176600|06-JAN-19|0|172400|06-JAN-19|87300|1140|0|864|14-JAN-19|2|||||814|||0|0|0|172400||REAL
27L610832|2020||89000|59600|89000|62700|151700|05-FEB-19|0|148600|05-FEB-19|62700|0|0|960|11-JAN-19|2|||||859|||0|0|0|148600||REAL
25S530982|2020|0|40500|88900|40500|117000|157500|22-MAY-20|0|129400|22-MAY-20|117000|0|0|1125|22-MAY-20|2|||||042|||0|0|0|129400||REAL
25S530993|2020||37300|90900|37300|101400|138700|08-JAN-19|0|128200|08-JAN-19|101400|0|0|1035|03-JAN-19|2|||||860|||0|0|0|128200||REAL
25S531004|2020||37300|102600|37300|123800|161100|06-JAN-19|0|139900|06-JAN-19|123800|0|0|1035|03-JAN-19|2|||||860|||0|0|0|139900||REAL
25S531015|2020||37300|89300|37300|110300|147600|08-JAN-19|0|126600|08-JAN-19|110300|0|0|1035|03-JAN-19|2|||||860|||0|0|0|126600||REAL
25S531026|2020||37300|89300|37300|110300|147600|08-JAN-19|0|126600|08-JAN-19|110300|0|0|1035|03-JAN-19|2|||||860|||0|0|0|126600||REAL
25S531037|2020||37300|89300|37300|110300|147600|08-JAN-19|0|126600|08-JAN-19|110300|0|0|1035|03-JAN-19|2|||||860|||0|0|0|126600||REAL
29H530199|2020||69000|46100|69000|45900|114900|25-MAR-19|0|115100|25-MAR-19|45300|550|0|800|02-JUL-18|2|||||ASR19|||0|0|0|115100||REAL
29H530201|2020||53400|83900|53400|75300|128700|25-MAR-19|0|137300|25-MAR-19|72400|2860|0|945|14-MAR-19|2|||||935|||0|0|0|137300||REAL
29P430782|2020||75700|221500|75700|210900|286600|11-FEB-19|0|297200|11-FEB-19|209700|1220|0|2160|10-JAN-19|2|||||757|||0|0|0|297200||REAL
30V340036|2020||73200|100700|73200|151800|225000|06-JAN-19|0|173900|06-JAN-19|147800|4030|0|1107|29-MAR-19|2|||||903|||0|0|0|173900||REAL
29P430793|2020||69700|147800|69700|159000|228700|06-JAN-19|0|217500|06-JAN-19|159000|0|0|1248|09-OCT-13|2|||||ASR19|||0|0|0|217500||REAL
30V330062|2020||22600||22600|0|22600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22600|22600|0|22600||REAL
30V340018|2020||117900|537200|117900|537200|655100|15-APR-19|0|643500|08-FEB-19|515300|21860|0|3693|06-FEB-19|1|||||OCC18|||0|0|0|655100||REAL
30V340182|2020||64000|164500|64000|174200|238200|06-JAN-19|0|228500|06-JAN-19|174200|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|228500||REAL
30V340201|2020||60600|140600|60600|138000|198600|06-JAN-19|0|201200|06-JAN-19|138000|0|0|1455|26-MAR-19|2|||||903|||0|0|0|201200||REAL
26M630256|2020||73600|131300|73600|150100|223700|06-JAN-19|0|204900|06-JAN-19|150100|0|0|1485|29-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
26M630278|2020||73300|119100|73300|135100|208400|06-JAN-19|0|192400|06-JAN-19|134800|320|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|192400||REAL
26M630289|2020||78800|105300|78800|123600|202400|06-JAN-19|0|184100|06-JAN-19|123500|80|0|1260|15-MAR-17|2|||||ASR19|||0|0|0|184100||REAL
24U120140|2020||66900|208900|66900|227600|294500|05-FEB-19|0|275800|05-FEB-19|227600|0|0|2128|28-JAN-19|2|||||826|||0|0|0|275800||REAL
24S610803|2020||93700|137400|93700|169900|263600|10-SEP-19|0|243200|06-JAN-19|167800|2090|0|1284|12-AUG-19|3||93700|137400|231100|HT401|||0|0|0|231100||REAL
32K440847|2020||52300|168500|52300|173900|226200|06-JAN-19|0|220800|06-JAN-19|173900|0|0|1568|31-OCT-17|2|||||ASR19|||0|0|0|220800||REAL
29K240388|2020||69800|193000|69800|209100|278900|06-JAN-19|0|262800|06-JAN-19|209100|0|0|2016|09-MAY-18|2|||||ASR19|||0|0|0|262800||REAL
29K240399|2020||69800|200100|69800|235000|304800|06-JAN-19|0|269900|06-JAN-19|235000|0|0|1792|09-MAY-18|2|||||ASR19|||0|0|0|269900||REAL
29K240401|2020|0|69800|168700|69800|216100|285900|13-MAR-20|0|243100|13-MAR-20|216100|0|0|1566|14-NOV-19|WE|96||||828|||0|0|0|238500||REAL
32K440856|2020||44300|179600|44300|192700|237000|06-JAN-19|0|223900|06-JAN-19|192700|0|0|1576|31-JAN-13|2|||||ASR19|||0|0|0|223900||REAL
32K440865|2020||46200|183000|46200|184200|230400|06-JAN-19|0|229200|06-JAN-19|184200|0|0|2002||2|||||ASR19|||0|0|0|229200||REAL
32K440874|2020||52200|169000|52200|171000|223200|06-JAN-19|0|221200|06-JAN-19|171000|0|0|1800||2|||||ASR19|||0|0|0|221200||REAL
32L520111|2020||51700|210400|51700|215100|266800|06-JAN-19|0|262100|06-JAN-19|215100|0|0|2088|14-SEP-18|2|||||853|||0|0|0|262100||REAL
32L520120|2020||43800|152200|43800|187700|231500|06-JAN-19|0|196000|06-JAN-19|187700|0|0|1616|14-SEP-18|2|||||ASR19|||0|0|0|196000||REAL
07F110513|2020||21600|105000|21600|102800|124400|06-JAN-19|0|126600|06-JAN-19|102800|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|126600||REAL
15K430832|2020||23700|52200|23700|49100|72800|06-JAN-19|0|75900|06-JAN-19|49100|0|0|1000|27-FEB-19|2|||||826|||0|0|0|75900||REAL
07F120132|2020||30300|125600|30300|100500|130800|06-JAN-19|0|155900|06-JAN-19|100500|0|0|2262|29-MAR-19|2|||||826|||0|0|0|155900||REAL
07K410031|2020|0|17000|93200|17000|89700|106700|16-MAR-20|0|110200|16-MAR-20|89700|0|0|1080|28-FEB-20|2|96||||814|||0|0|0|110200||REAL
31K320162|2020||52100|193700|52100|219700|271800|06-JAN-19|0|245800|06-JAN-19|219700|0|0|2228||2|||||ASR19|||0|0|0|245800||REAL
31L330182|2020||47300|130300|47300|133000|180300|06-JAN-19|0|177600|06-JAN-19|133000|0|0|1456|11-SEP-18|2|||||857|||0|0|0|177600||REAL
31L330193|2020||46000|123300|46000|125100|171100|06-JAN-19|0|169300|06-JAN-19|125100|0|0|1290|11-SEP-18|2|||||857|||0|0|0|169300||REAL
31L330207|2020||47300|126400|47300|132000|179300|06-JAN-19|0|173700|06-JAN-19|132000|0|0|1400|11-SEP-18|2|||||ASR19|||0|0|0|173700||REAL
31K320173|2020||61100|170600|61100|182000|243100|06-JAN-19|0|231700|06-JAN-19|182000|0|0|1800||2|||||ASR19|||0|0|0|231700||REAL
31K320184|2020||59300|192900|59300|200600|259900|06-JAN-19|0|252200|06-JAN-19|200600|0|0|2372|02-OCT-17|2|||||ASR19|||0|0|0|252200||REAL
31K610320|2020||56000|223600|56000|242200|298200|06-JAN-19|0|279600|06-JAN-19|233800|8420|0|2160|21-FEB-19|2|||||863|||0|0|0|279600||REAL
31K610331|2020||56000|191400|56000|242300|298300|06-JAN-19|0|247400|06-JAN-19|242300|0|0|1938|17-MAR-16|2|||||ASR19|||0|0|0|247400||REAL
22J431706|2020||356100|69500|356100|69500|425600|25-FEB-19|0||05-AUG-13|0|69540|0|0|03-AUG-17|1|||||ASR19|||0|0|0|425600||REAL
28J240740|2020||48800|93300|48800|115700|164500|06-JAN-19|0|142100|06-JAN-19|115700|0|0|1076|23-JUN-14|2|||||ASR19|||0|0|0|142100||REAL
32M620643|2020||46500|163400|46500|187100|233600|06-JAN-19|0|209900|06-JAN-19|187100|0|0|1868|29-FEB-16|2|||||ASR19|||0|0|0|209900||REAL
26G111002|2020||27300|82300|27300|81200|108500|06-JAN-19|0|109600|06-JAN-19|76500|4730|0|768|06-AUG-18|2|||||ASR19|||0|0|0|109600||REAL
32M620652|2020||42900|178000|42900|234800|277700|06-JAN-19|0|220900|06-JAN-19|234800|0|0|1317|29-FEB-16|2|||||ASR19|||0|0|0|220900||REAL
26G110957|2020||27300|95700|27300|99800|127100|04-JUN-19|0|123000|04-JUN-19|91100|8690|0|975|03-JUN-19|2|||||764|||0|0|0|123000||REAL
26G110975|2020|9|31000|108800|31000|108800|139800|29-APR-20|0|122400|29-APR-20|108800|0|0|1696|13-MAR-20|1|96||||828|||0|0|0|139800||REAL
26G111011|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|1400||REAL
26G440085|2020||27300|68900|27300|66900|94200|06-JAN-19|0|96200|06-JAN-19|64400|2520|0|780|08-AUG-18|2|||||ASR19|||0|0|0|96200||REAL
26H531726|2020||45800|181800|45800|177500|223300|06-JAN-19|0|227600|06-JAN-19|177500|0|0|1688|13-AUG-18|2|||||ASR19|||0|0|0|227600||REAL
27L330277|2020|0|96600|158700|96600|204100|300700|23-DEC-19|0|255300|23-DEC-19|204100|0|0|1350|28-OCT-19|2|96||||861|||0|0|0|255300||REAL
27L330288|2020|0|94600|145400|94600|175800|270400|17-MAR-20|0|240000|17-MAR-20|175800|0|0|1300|28-OCT-19|2|96||||861|||0|0|0|240000||REAL
27L330301|2020||81600|101200|81600|113100|194700|06-JAN-19|0|182800|06-JAN-19|113100|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|182800||REAL
27L330310|2020||88600|133300|88600|137600|226200|06-JAN-19|0|221900|06-JAN-19|137600|0|0|1400||2|||||ASR19|||0|0|0|221900||REAL
29K310249|2020||20000|112400|20000|116500|136500|06-JAN-19|0|132400|06-JAN-19|116200|340|0|1112|23-APR-15|2|||||ASR19|||0|0|0|132400||REAL
32H420218|2020||46200|129600|46200|151000|197200|06-JAN-19|0|175800|06-JAN-19|151000|0|0|988|05-SEP-18|2|||||828|||0|0|0|175800||REAL
32H420180|2020||46400|104800|46400|107100|153500|06-JAN-19|0|151200|06-JAN-19|107100|0|0|988|05-SEP-18|2|||||828|||0|0|0|151200||REAL
32H420191|2020||46400|148100|46400|162500|208900|06-JAN-19|0|194500|06-JAN-19|162500|0|0|1176|05-SEP-18|2|||||828|||0|0|0|194500||REAL
32H420209|2020||46600|144800|46600|134400|181000|06-JAN-19|0|191400|06-JAN-19|134400|0|0|1248|05-SEP-18|2|||||828|||0|0|0|191400||REAL
32H420227|2020||45800|147500|45800|154200|200000|06-JAN-19|0|193300|06-JAN-19|154200|0|0|1378|05-SEP-18|2|||||828|||0|0|0|193300||REAL
32H420236|2020||44700|133900|44700|151300|196000|06-JAN-19|0|178600|06-JAN-19|151300|0|0|1248|05-SEP-18|2|||||828|||0|0|0|178600||REAL
32H420254|2020||49100|143100|49100|154600|203700|06-JAN-19|0|192200|06-JAN-19|154600|0|0|988|05-SEP-18|2|||||828|||0|0|0|192200||REAL
30H140260|2020||60100|153300|60100|165100|225200|06-JAN-19|0|213400|06-JAN-19|165100|0|0|1589|19-MAR-19|2|||||861|||0|0|0|213400||REAL
30H140279|2020||60100|151300|60100|149500|209600|06-JAN-19|0|211400|06-JAN-19|149500|0|0|1589|19-MAR-19|2|||||861|||0|0|0|211400||REAL
30H140288|2020||60100|163700|60100|173400|233500|06-JAN-19|0|223800|06-JAN-19|173400|0|0|1392|06-NOV-18|2|||||857|||0|0|0|223800||REAL
30H140297|2020||60100|284200|60100|279800|339900|18-JAN-19|0|344300|06-JAN-19|279800|0|0|1869|19-MAR-19|6|||||861|||0|0|0|344300||REAL
30L310293|2020|0|66200|177800|66200|195600|261800|24-FEB-20|0|242000|24-FEB-20|195600|0|0|1999|06-FEB-20|3|96|66200|177800|244000|853|||0|0|0|244000||REAL
30J640718|2020||46800|127800|46800|150000|196800|06-JAN-19|0|174600|06-JAN-19|149200|760|0|1536|28-JAN-16|2|||||ASR19|||0|0|0|174600||REAL
30J640754|2020||54900|107900|54900|133800|188700|25-JAN-19|0|167800|06-JAN-19|133800|0|0|1416|22-JAN-19|WE|||||786|||0|0|0|162800||REAL
29H410512|2020|0|55000|90500|55000|77800|132800|06-MAR-20|0|145500|06-MAR-20|77600|190|0|1120|29-JAN-20|2|96||||828|||0|0|0|145500||REAL
27M410093|2020|0|91900|306800|91900|303900|395800|20-DEC-19|0|398200|20-DEC-19|303900|0|0|2296|01-NOV-19|3|96|91900|306800|398700|861|||0|0|0|398700||REAL
27M410103|2020||87200|376500|87200|410200|497400|18-MAR-19|0|463700|18-MAR-19|388200|22030|0|2519|14-FEB-18|2|||||ASR19|||0|0|0|463700||REAL
27M410114|2020||88500|343000|88500|340400|428900|18-MAR-19|0|431500|18-MAR-19|340400|0|0|2352|21-FEB-19|2|||||905|||0|0|0|431500||REAL
27M410125|2020||95500|663100|95500|727800|823300|06-JAN-19|0|758600|06-JAN-19|727300|490|0|3559|27-FEB-19|2|||||034|||0|0|0|758600||REAL
27M410170|2020|0|99200|729000|99200|896700|995900|13-FEB-20|0|828200|13-FEB-20|896700|0|0|4488|16-JAN-20|3|96|99200|729000|828200|HT401|||0|0|0|828200||REAL
27M410181|2020||105300|743800|105300|846100|951400|06-JAN-19|0|849100|06-JAN-19|825500|20550|0|3514|09-OCT-17|2|||||ASR19|||0|0|0|849100||REAL
27M420047|2020||111900||111900|0|111900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||862|||0|0|0|111900||
27M420069|2020||109200|337400|109200|378200|487400|10-SEP-19|0|509000|06-JAN-19|378200|0|0|2125|30-AUG-19|3||109200|337400|446600|HT401|||0|0|0|446600||REAL
25O540240|2020||128500|195300|128500|213800|342300|06-JAN-19|0|323800|06-JAN-19|213800|0|0|1584|07-SEP-16|2|||||ASR19|||0|0|0|323800||REAL
25O540295|2020||123500|179500|123500|210600|334100|06-JAN-19|0|303000|06-JAN-19|210600|0|0|1862|06-MAR-17|2|||||ASR19|||0|0|0|303000||REAL
25O540305|2020||149100|160900|149100|263400|412500|18-MAR-19|0|444000|18-MAR-19|248600|14800|0|2130|16-JAN-19|3||149100|160900|310000|ASR19|||0|0|0|310000||REAL
28M630478|2020||84500|398600|84500|398600|483100|25-JAN-19|0|460300|06-JAN-19|398600|0|0|2440|25-FEB-19|1|||||786|||0|0|0|483100||REAL
28M630555|2020||83300|451800|83300|577300|660600|31-MAY-19|0|535100|31-MAY-19|576700|630|0|2472|22-MAY-19|6|||||862|||0|0|0|535100||REAL
29L230621|2020|0|74900|119800|74900|132200|207100|09-JUN-20|0|218400|09-JUN-20|132200|0|0|1421|16-DEC-19|3|D|74900|119800|194700|978|||0|0|0|194700||REAL
28M630566|2020|0|92800|587200|92800|691300|784100|05-MAR-20|0|666800|05-MAR-20|691300|0|0|2674|24-AUG-19|3|96|92800|587200|680000|HT401|||0|0|0|680000||REAL
28M630577|2020||94100|483600|94100|552500|646600|10-SEP-19|0|577700|12-AUG-19|526100|26380|0|3344|16-AUG-19|3||94100|483600|577700|HT401|||0|0|0|577700||REAL
29L230603|2020||78700|172200|78700|152600|231300|06-JAN-19|0|250900|06-JAN-19|152600|0|0|1715|21-SEP-18|2|||||853|||0|0|0|250900||REAL
29L230630|2020||86100|119100|86100|114400|200500|06-JAN-19|0|205200|06-JAN-19|103000|11420|0|1756|27-SEP-18|2|||||853|||0|0|0|205200||REAL
29L541051|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
16J520382|2020||10200|51400|10200|50100|60300|06-JAN-19|0|61600|06-JAN-19|49600|450|0|792|10-APR-17|2|||||ASR19|||0|0|0|61600||REAL
13F520450|2020||10400|54000|10400|55000|65400|06-JAN-19|0|64400|06-JAN-19|55000|0|0|1190|20-FEB-18|2|||||ASR19|||0|0|0|64400||REAL
13F520461|2020||10700|59100|10700|55300|66000|06-JAN-19|0|69800|06-JAN-19|54100|1230|0|1195|20-FEB-18|2|||||ASR19|||0|0|0|69800||REAL
12J620455|2020||14600|27400|14600|56400|71000|16-JAN-19|0|55200|06-JAN-19|56400|0|0|1102|16-JAN-19|3||14600|27400|42000|ASR19|||0|0|0|42000||REAL
16J520766|2020||10200|32100|10200|37700|47900|06-JAN-19|0|42300|06-JAN-19|37700|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J520902|2020|0|11400|37900|11400|41700|53100|17-JUN-20|0|49300|17-JUN-20|37700|4040|0|792|11-MAY-20|2|96||||854|||0|0|0|49300||REAL
16J530062|2020||10000|48800|10000|47200|57200|06-JAN-19|0|58800|06-JAN-19|44400|2750|0|792|24-FEB-15|2|||||ASR19|||0|0|0|58800||REAL
32M130153|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||REAL
34J130891|2020||15700|75100|15700|83000|98700|06-JAN-19|0|90800|06-JAN-19|81600|1360|0|978|02-JUL-18|2|||||ASR19|||0|0|0|90800||REAL
34J130956|2020||15600|83900|15600|92100|107700|06-JAN-19|0|99500|06-JAN-19|90700|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|99500||REAL
34J130965|2020|0|14900|67000|14900|75900|90800|21-FEB-20|0|81900|21-FEB-20|74500|1360|0|930|02-JAN-20|2|96||||837|||0|0|0|81900||REAL
34J130983|2020||14900|67000|14900|76600|91500|06-JAN-19|0|81900|06-JAN-19|75200|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|81900||REAL
34J131001|2020||20900|88400|20900|94700|115600|06-JAN-19|0|109300|06-JAN-19|93300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|109300||REAL
34J131010|2020|0|14900|76600|14900|83600|98500|21-FEB-20|0|91500|21-FEB-20|82200|1360|0|930|02-JAN-20|2|96||||837|||0|0|0|91500||REAL
04H630043|2020||37400|127600|37400|167100|204500|17-JUN-19|0|177800|06-JAN-19|166700|440|0|1682|28-MAY-19|3||37400|127600|165000|HT401|||0|0|0|165000||REAL
04J630534|2020||40100|202200|40100|237000|277100|06-JAN-19|0|242300|06-JAN-19|236500|460|0|2643|10-FEB-11|2|||||ASR19|||0|0|0|242300||REAL
05F410035|2020||32000|127100|32000|139400|171400|06-FEB-19|0|149500|06-JAN-19|139400|0|0|1696|22-JAN-19|WE|||||978|||0|0|0|159100||REAL
05F510036|2020||68000|139600|68000|151500|219500|06-JAN-19|0|207600|06-JAN-19|135400|16080|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|207600||REAL
05G230113|2020||71900|208600|71900|229700|301600|25-FEB-19|0|281300|25-FEB-19|220800|8940|0|896|08-FEB-19|WE|||||859|||0|0|0|280500||REAL
05H110096|2020||25800|130700|25800|126700|152500|04-APR-19|0|156500|04-APR-19|118700|8010|0|1374|03-APR-19|2|||||502|||0|0|0|156500||REAL
08J340941|2020||18800|67200|18800|54900|73700|06-JAN-19|0|86000|06-JAN-19|54900|0|0|1064|26-MAR-19|2|||||814|||0|0|0|86000||REAL
10J640176|2020||10800|79100|10800|86800|97600|08-APR-19|0|89900|08-APR-19|86800|0|0|1481|02-APR-19|2|||||826|||0|0|0|89900||REAL
08J511024|2020||19800|67600|19800|67800|87600|06-JAN-19|0|87400|06-JAN-19|57500|10340|0|888|04-OCT-17|2|||||ASR19|||0|0|0|87400||REAL
10N210537|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
16J620262|2020||3500|9400|3500|11000|14500|06-JAN-19|0|12900|06-JAN-19|11000|0|0|420|24-FEB-15|2|||||ASR19||100|12900|3500|9400|12900||REAL
19K620835|2020||254900|102100|254900|207700|462600|14-AUG-19|357000|478200|14-AUG-19|207700|0|0|2400|12-AUG-19|3||254900|102100|357000|HT401|||0|0|0|357000||REAL
16K320712|2020||27100|41800|27100|48500|75600|21-JAN-20|0|68900|21-JAN-20|48500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|68900||REAL
16R330206|2020||116800|348000|116800|412300|529100|06-JAN-19|0|464800|06-JAN-19|412300|0|0|2340|31-MAR-16|2|||||ASR19|||0|0|0|464800||REAL
19O530291|2020||350400|227300|350400|304000|654400|06-JAN-19|0|577700|06-JAN-19|270100|33930|0|3199|21-MAR-19|2|||||838|||0|0|0|577700||REAL
20K630054|2020||123800|201600|123800|234200|358000|18-JAN-19|0|325400|06-JAN-19|234200|0|0|1040|18-JAN-19|6|||||978|||0|0|0|325400||REAL
21R540430|2020||101400|157200|101400|169700|271100|06-JAN-19|0|258600|06-JAN-19|169700|0|0|1701|01-MAR-17|2|||||ASR19|||0|0|0|258600||REAL
23P610450|2020||122000|365900|122000|409900|531900|06-JAN-19|0|487900|06-JAN-19|409900|0|0|3112||2|||||ASR19|||0|0|0|487900||REAL
13M610401|2020||18000|80700|18000|89100|107100|06-JAN-19|0|98700|06-JAN-19|85200|3940|0|925||2|||||ASR19|||0|0|0|98700||REAL
13M610586|2020|0|18000|64000|18000|73900|91900|15-JUN-20|0|82000|15-JUN-20|73100|820|0|864|06-MAY-20|2|96||||814|||0|0|0|82000||REAL
13M610773|2020||20300|117600|20300|122900|143200|25-JAN-19|0|137900|06-JAN-19|114400|8490|0|1850|11-APR-19|6|||||859|||0|0|0|137900||REAL
26M510721|2020||93500|315700|93500|330700|424200|25-JAN-19|0|409200|06-JAN-19|329500|1180|0|2842|22-JAN-19|6|||||786|||0|0|0|409200||REAL
26N330098|2020||110300|714000|110300|886300|996600|25-JAN-19|0|808800|06-JAN-19|885900|430|0|2114|22-JAN-19|WE|||||786|||0|0|0|824300||REAL
26N330102|2020||106800|968400|106800|1160100|1266900|25-JAN-19|0|1012100|06-JAN-19|1160100|0|0|2548|22-JAN-19|WE|||||786|||0|0|0|1075200||REAL
26N330111|2020|0|108100|812900|108100|917800|1025900|03-MAR-20|0|878100|03-MAR-20|917800|0|0|3384|08-JAN-20|WE|96||||864|||0|0|0|921000||REAL
26H640433|2020||40600|105700|40600|100000|140600|06-JAN-19|0|146300|06-JAN-19|93900|6110|0|1040|19-MAR-19|2|||||853|||0|0|0|146300||REAL
26L310311|2020||90600|114900|90600|126500|217100|06-JAN-19|0|205500|06-JAN-19|126500|0|0|1296|09-JAN-19|2|||||854|||0|0|0|205500||REAL
26L310322|2020||100100|118800|100100|134800|234900|17-JAN-19|0|218900|17-JAN-19|133300|1540|0|1394|10-JAN-19|2|||||837|||0|0|0|218900||REAL
26L511039|2020||74200|199600|74200|207000|281200|06-JAN-19|0|273800|06-JAN-19|207000|0|0|1750|29-APR-15|2|||||ASR19|||0|0|0|273800||REAL
27O110405|2020||75100|169500|75100|197700|272800|06-JAN-19|0|244600|06-JAN-19|197700|0|0|1810|08-DEC-15|2|||||ASR19|||0|0|0|244600||REAL
27V230175|2020|0|109200|520300|109200|662400|771600|17-DEC-19|0|600400|17-DEC-19|661000|1390|0|2606|29-OCT-19|WE|96||||863|||0|0|0|629500||REAL
27V240031|2020||38000|4100|38000|4100|42100|06-JAN-19|0||06-JAN-19|0|4100|0|0|12-MAY-15|1|||||ASR19|||0|0|0|42100||REAL
27V240112|2020|0|108800|224800|108800|212600|321400|09-JUN-20|0|308400|09-JUN-20|212600|0|0|1633|16-DEC-19|3|D|108800|224800|333600|978|||0|0|0|333600||REAL
27V240141|2020||109800|385000|109800|419700|529500|01-MAY-19|0|494800|01-MAY-19|419000|720|0|646|24-APR-19|2|||||757|||0|0|0|494800||REAL
27V240152|2020||108500|210600|108500|186800|295300|06-JAN-19|0|319100|06-JAN-19|179100|7650|0|1590|10-SEP-11|2|||||ASR19|||0|0|0|319100||REAL
28G440441|2020||26300|23500|26300|31100|57400|29-MAR-19|0|49800|29-MAR-19|31100|0|0|728|01-OCT-18|2|||||825|||0|0|0|49800||REAL
22T320086|2020||112500|39500|112500|67200|179700|06-JAN-19|0|152000|06-JAN-19|64100|3130|0|1066|08-MAY-18|2|||||ASR19|||0|0|0|152000||REAL
22O310381|2020||184600|287000|184600|300500|485100|06-JAN-19|0|471600|06-JAN-19|300500|0|0|2460|02-JUL-18|2|||||ASR19|||0|0|0|471600||REAL
23U440113|2020||61200|317200|61200|335300|396500|06-JAN-19|0|378400|06-JAN-19|335300|0|0|2644|09-OCT-17|2|||||ASR19|||0|0|0|378400||REAL
23U440122|2020||60900|279300|60900|263900|324800|06-JAN-19|0|340200|06-JAN-19|263900|0|0|2442||2|||||ASR19|||0|0|0|340200||REAL
23Q220272|2020||147800|167100|147800|201500|349300|10-APR-19|0|314900|10-APR-19|201500|0|0|1400|08-MAR-13|2|||||ASR19|||0|0|0|314900||REAL
23N130455|2020||234900|237300|234900|310300|545200|20-FEB-19|0|480800|20-FEB-19|310300|0|0|1860|24-JAN-19|WE|||||847|||0|0|0|472200||REAL
23N130473|2020|0|235400|438700|235400|634400|869800|14-JAN-20|0|735300|14-JAN-20|625700|8680|0|2582|16-DEC-19|3|D|235400|438700|674100|978|||0|0|0|674100||REAL
23M421633|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421642|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421693|2020|0|42300|94400|42300|113100|155400|24-FEB-20|0|136700|24-FEB-20|112000|1060|0|962|23-DEC-19|2|96||||836|||0|0|0|136700||REAL
23M421651|2020||42300|94400|42300|112800|155100|06-JAN-19|0|136700|06-JAN-19|111700|1060|0|962|25-APR-18|2|||||ASR19|||0|0|0|136700||REAL
23M421660|2020|0|42300|94400|42300|112000|154300|24-FEB-20|0|136700|24-FEB-20|110900|1060|0|962|23-DEC-19|3|96|42300|94400|136700|836|||0|0|0|136700||REAL
23M421671|2020||42300|94400|42300|118500|160800|08-OCT-19|0|152600|08-OCT-19|117400|1060|0|962|08-OCT-19|3||42300|94400|136700|848|||0|0|0|136700||REAL
23M421707|2020|0|42600|94700|42600|112800|155400|24-FEB-20|0|137300|24-FEB-20|111700|1060|0|962|23-DEC-19|2|96||||836|||0|0|0|137300||REAL
23M541111|2020||193600|54400|193600|54400|248000|06-JAN-19|0|178000|06-JAN-19|54400|0|0|736|05-FEB-19|1|||||828|||0|0|0|248000||REAL
23M541120|2020|0|237000|116500|237000|170100|407100|10-JUN-20|0|353500|10-JUN-20|170100|0|0|936|06-JUL-16|2|||||ASR19|||0|0|0|353500||REAL
23M541153|2020||203600|109900|203600|172000|375600|22-FEB-19|0|313500|22-FEB-19|172000|0|0|1261|05-FEB-19|2|||||828|||0|0|0|313500||REAL
28J630745|2020||45900|104600|45900|123600|169500|06-JAN-19|0|150500|06-JAN-19|123600|0|0|962|02-JAN-19|2|||||857|||0|0|0|150500||REAL
22M630021|2020||225000|129400|225000|166000|391000|25-MAR-19|0|354400|25-MAR-19|165800|210|0|1756||2|||||ASR19|||0|0|0|354400||REAL
22Q330310|2020|0|98400|126700|98400|135500|233900|16-MAR-20|0|232200|16-MAR-20|135500|0|0|1700|11-FEB-20|3|96|98400|126700|225100|836|||0|0|0|225100||REAL
36J440411|2020||55000|250900|55000|255100|310100|06-JAN-19|0|305900|06-JAN-19|255100|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|305900||REAL
15L330430|2020||18500|49900|18500|58700|77200|21-MAR-19|0|68400|21-MAR-19|58700|0|0|792|11-JUN-18|2|||||ASR19|||0|0|0|68400||REAL
15L330782|2020||16300|67400|16300|77100|93400|06-JAN-19|0|83700|06-JAN-19|77100|0|0|720|26-FEB-19|2|||||814|||0|0|0|83700||REAL
05J231345|2020||22900|70800|22900|72700|95600|06-JAN-19|0|93700|06-JAN-19|72700|0|0|1500|01-APR-19|2|||||864|||0|0|0|93700||REAL
18M310016|2020||1480500|2991000|1480500|3825900|5306400|10-SEP-19|0|3982700|13-AUG-19|3577800|230460|0|1996|16-AUG-19|3||1480500|2991000|4471500|HT401|||0|0|0|4471500||REAL
14O310661|2020||79900|0|79900|0|79900|25-FEB-19|0|||0|0|0|0|02-MAR-15|1|||||ASR19|||0|0|0|79900||REAL
31L640700|2020||51600|88200|51600|89300|140900|06-JAN-19|0|139800|06-JAN-19|89300|0|0|962|05-SEP-18|2|||||857|||0|0|0|139800||REAL
22U210966|2020||87200|288000|87200|313100|400300|05-FEB-19|0|375200|05-FEB-19|313100|0|0|2214|23-JAN-19|2|||||837|||0|0|0|375200||REAL
22U210975|2020||82100|253600|82100|268400|350500|06-JAN-19|0|335700|06-JAN-19|268400|0|0|2337|30-JUL-19|3||82100|253600|335700|HT401|||0|0|0|335700||REAL
23M540112|2020|0|195500|114900|195500|130300|325800|14-FEB-20|0|314700|14-FEB-20|130300|0|0|980|05-DEC-19|3|96|195500|114900|310400|837|||0|0|0|310400||REAL
23M540130|2020||203100|71400|203100|121500|324600|06-JAN-19|0|274500|06-JAN-19|121500|0|0|1090|01-DEC-16|2|||||ASR19|||0|0|0|274500||REAL
23M540152|2020||205200|63500|205200|121000|326200|06-JAN-19|0|268700|06-JAN-19|121000|0|0|1090||2|||||ASR19|||0|0|0|268700||REAL
23M540163|2020|0|207300|101500|207300|118900|326200|08-JUN-20|0|308800|08-JUN-20|116700|2150|0|1144|04-APR-18|2|||||ASR19|||0|0|0|308800||REAL
23J411181|2020||82400|112100|82400|123300|205700|06-JAN-19|0|194500|06-JAN-19|123000|270|0|931|05-FEB-19|2|||||903|||0|0|0|194500||REAL
23J411192|2020||77500|212000|77500|162100|239600|06-JAN-19|0|289500|06-JAN-19|160700|1350|0|1088|12-FEB-19|2|||||903|||0|0|0|289500||REAL
23R630094|2020|0|75700|90300|75700|89600|165300|09-MAR-20|0|166000|09-MAR-20|89600|0|0|872|26-FEB-20|2|96||||836|||0|0|0|166000||REAL
23L130893|2020||240000|372900|240000|262700|502700|25-APR-19|0|607800|25-APR-19|262700|0|0|2040|24-JAN-19|WE|||||847|||0|0|0|612900||REAL
23R610810|2020||76400|32400|76400|47700|124100|06-JAN-19|0|108800|06-JAN-19|46900|760|0|739|05-JUL-16|2|||||ASR19|||0|0|0|108800||REAL
24Q120373|2020|0|32800|106900|32800|106500|139300|24-FEB-20|0|139700|24-FEB-20|106500|0|0|912|03-JAN-20|2|96||||786|||0|0|0|139700||REAL
24N520954|2020||134000|38100|134000|85700|219700|06-JAN-19|0|172100|06-JAN-19|80000|5730|0|648|24-SEP-18|2|||||838|||0|0|0|172100||REAL
24N331020|2020||131400|471700|131400|412900|544300|09-JAN-19|0|603100|06-JAN-19|412900|0|0|2216|09-JAN-19|2|||||OCC18|||0|0|0|603100||REAL
24N331031|2020||131400|406300|131400|327500|458900|06-JAN-19|0|537700|06-JAN-19|327500|0|0|2216|06-DEC-18|2|||||764|||0|0|0|537700||REAL
27J631943|2020||50800|78700|50800|80000|130800|06-JAN-19|0|129500|06-JAN-19|75500|4510|0|925||2|||||ASR19|||0|0|0|129500||REAL
23V420709|2020||84500|295400|84500|308300|392800|25-APR-19|0|379900|25-APR-19|301800|6470|0|2424|06-OCT-16|2|||||ASR19|||0|0|0|379900||REAL
27J631965|2020||23400|59600|23400|58300|81700|06-JAN-19|0|83000|06-JAN-19|58100|240|0|1218|16-FEB-19|2|||||864|||0|0|0|83000||REAL
27J631976|2020||46600|105700|46600|104400|151000|18-APR-19|0|152300|18-APR-19|104400|0|0|900|03-APR-19|2|||||001|||0|0|0|152300||REAL
23V420691|2020||72600|270800|72600|287700|360300|06-JAN-19|0|343400|06-JAN-19|287700|0|0|2508||2|||||ASR19|||0|0|0|343400||REAL
24K131164|2020||136500|59500|136500|91200|227700|06-JAN-19|0|196000|06-JAN-19|91200|0|0|1024|16-AUG-18|2|||||ASR19|||0|0|0|196000||REAL
24K131186|2020||162400|132000|162400|123800|286200|10-SEP-19|0|294400|23-JUL-19|123800|0|0|1730|12-AUG-19|3||162400|132000|294400|HT401|||0|0|0|294400||REAL
24K131197|2020||121500|220700|121500|164000|285500|06-JAN-19|0|342200|06-JAN-19|164000|0|0|1321|17-AUG-18|2|||||ASR19|||0|0|0|342200||REAL
24J211612|2020||50500|89800|50500|90100|140600|06-JAN-19|0|140300|06-JAN-19|90100|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|140300||REAL
24J211621|2020||52000|92400|52000|86900|138900|06-JAN-19|0|144400|06-JAN-19|86900|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
24J211630|2020||50500|99200|50500|109800|160300|11-FEB-19|0|149700|11-FEB-19|109800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|149700||REAL
22T310652|2020|0|501300|0|501300|0|501300|27-NOV-19|0||20-NOV-14|0|0|0|0|27-JUL-17|1|C13||||ASR19|||0|0|0|501300||REAL
22T320011|2020||127500|16200|127500|46200|173700|06-JAN-19|0|143700|06-JAN-19|46200|0|0|1092|03-MAY-18|2|||||ASR19|||0|0|0|143700||REAL
30H220304|2020||62100|117000|62100|145400|207500|28-MAR-19|0|179100|28-MAR-19|145400|0|0|1430|21-MAR-19|2|||||861|||0|0|0|179100||REAL
30J130950|2020||55700|312200|55700|332700|388400|25-JAN-19|0|371100|06-JAN-19|332700|0|0|2584|22-JAN-19|WE|||||786|||0|0|0|367900||REAL
30J130969|2020||52800|290200|52800|291900|344700|25-JAN-19|0|345200|06-JAN-19|291000|880|0|2308|22-JAN-19|WE|||||786|||0|0|0|343000||REAL
30J130978|2020||55000|268500|55000|270500|325500|25-JAN-19|0|328800|06-JAN-19|270500|0|0|2318|22-JAN-19|WE|||||786|||0|0|0|323500||REAL
30H220313|2020||47700|85100|47700|79600|127300|06-JAN-19|0|132800|06-JAN-19|79600|0|0|864|21-MAR-19|2|||||861|||0|0|0|132800||REAL
29K140255|2020||79200|154400|79200|169800|249000|06-JAN-19|0|233600|06-JAN-19|169800|0|0|1489|29-MAR-17|2|||||ASR19|||0|0|0|233600||REAL
28V330166|2020||75000|229600|75000|266000|341000|06-JAN-19|0|304600|06-JAN-19|266000|0|0|2088|24-APR-19|2|||||858|||0|0|0|304600||REAL
28V510236|2020||67600|213800|67600|201400|269000|06-JAN-19|0|281400|06-JAN-19|201400|0|0|1808|29-MAR-19|2|||||903|||0|0|0|281400||REAL
34J540403|2020||46700|172600|46700|177800|224500|06-JAN-19|0|219300|06-JAN-19|177800|0|0|1160|22-FEB-19|2|||||841|||0|0|0|219300||REAL
34J540412|2020||46700|149600|46700|148900|195600|06-JAN-19|0|196300|06-JAN-19|148000|930|0|1566|30-NOV-15|2|||||ASR19|||0|0|0|196300||REAL
34J540421|2020||46100|153700|46100|145600|191700|06-JAN-19|0|199800|06-JAN-19|145600|0|0|1426||2|||||ASR19|||0|0|0|199800||REAL
34J540430|2020||46700|156500|46700|159800|206500|06-JAN-19|0|203200|06-JAN-19|159800|0|0|1593|05-JAN-18|2|||||ASR19|||0|0|0|203200||REAL
34J540441|2020||46700|156400|46700|164500|211200|06-JAN-19|0|203100|06-JAN-19|163900|630|0|1540|06-FEB-15|2|||||ASR19|||0|0|0|203100||REAL
34J540463|2020||46700|152700|46700|153000|199700|06-JAN-19|0|199400|06-JAN-19|153000|0|0|1358|29-APR-15|2|||||ASR19|||0|0|0|199400||REAL
34J540474|2020||47000|160100|47000|172900|219900|18-MAR-19|0|207100|18-MAR-19|172200|660|0|1788|22-FEB-19|2|||||841|||0|0|0|207100||REAL
34J540485|2020||48500|142300|48500|150200|198700|06-JAN-19|0|190800|06-JAN-19|150200|0|0|1296||2|||||ASR19|||0|0|0|190800||REAL
34J540496|2020||47600|143800|47600|135000|182600|06-JAN-19|0|191400|06-JAN-19|135000|0|0|1387|22-FEB-19|2|||||841|||0|0|0|191400||REAL
34J540513|2020||46700|104400|46700|101500|148200|06-JAN-19|0|151100|06-JAN-19|101500|0|0|999||2|||||ASR19|||0|0|0|151100||REAL
34J540522|2020||48300|141400|48300|164200|212500|06-JAN-19|0|189700|06-JAN-19|163500|710|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|189700||REAL
34J540531|2020||48800|141200|48800|141200|190000|06-JAN-19|0|190000|06-JAN-19|141200|0|0|1279||2|||||ASR19|||0|0|0|190000||REAL
34K642388|2020|0|59900|229100|59900|269500|329400|24-JUN-20|0|344200|24-JUN-20|269500|0|0|2256|17-MAR-20|3|97|59900|229100|289000|STC|||0|0|0|289000||REAL
34K642401|2020||60500|344300|60500|355500|416000|06-JAN-19|0|404800|06-JAN-19|355500|0|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|404800||REAL
34K642410|2020||60800|278500|60800|322600|383400|06-JAN-19|0|339300|06-JAN-19|322600|0|0|1128|25-FEB-19|2|||||858|||0|0|0|339300||REAL
34K642421|2020||61300|324900|61300|296400|357700|06-JAN-19|0|386200|06-JAN-19|285100|11340|0|2872|25-FEB-19|2|||||858|||0|0|0|386200||REAL
13M620123|2020||17600|80100|17600|81400|99000|01-JUL-20|0|97700|01-JUL-20|76200|5160|0|888|19-AUG-19|3||17600|80100|97700|HT401|||0|0|0|97700||REAL
13M620402|2020||16700|65100|16700|70100|86800|16-APR-19|0|81800|16-APR-19|70100|0|0|864|13-APR-18|2|||||ASR19|||0|0|0|81800||REAL
32J530066|2020||56900|65600|56900|73400|130300|06-JAN-19|0|122500|06-JAN-19|73000|360|0|1470|25-FEB-19|2|||||863|||0|0|0|122500||REAL
13M620640|2020||21200|57300|21200|59200|80400|06-JAN-19|0|78500|06-JAN-19|55400|3780|0|792|11-APR-19|2|||||837|||0|0|0|78500||REAL
31J540323|2020||58000|186100|58000|203300|261300|06-JAN-19|0|244100|06-JAN-19|202500|840|0|1969||2|||||ASR19|||0|0|0|244100||REAL
32J530055|2020||57500|240700|57500|286000|343500|25-JAN-19|0|298200|06-JAN-19|286000|0|0|1919|22-JAN-19|6|||||786|||0|0|0|298200||REAL
32J530088|2020||56900|64800|56900|60900|117800|06-JAN-19|0|121700|06-JAN-19|60900|0|0|1252|25-FEB-19|2|||||863|||0|0|0|121700||REAL
32J530099|2020||72000|50100|72000|45400|117400|06-JAN-19|0|122100|06-JAN-19|43200|2150|0|997|25-FEB-19|2|||||863|||0|0|0|122100||REAL
32J530121|2020||57200|62600|57200|63100|120300|06-JAN-19|0|119800|06-JAN-19|62400|680|0|1378|29-APR-15|2|||||ASR19|||0|0|0|119800||REAL
32K520462|2020||57900|217600|57900|252100|310000|06-JAN-19|0|275500|06-JAN-19|252100|0|0|2204|14-SEP-18|2|||||ASR19|||0|0|0|275500||REAL
32K520473|2020||53700|184800|53700|182900|236600|06-JAN-19|0|238500|06-JAN-19|182900|0|0|1536|17-SEP-18|2|||||853|||0|0|0|238500||REAL
27H312364|2020|0|27000|74800|27000|88300|115300|19-FEB-20|0|101800|19-FEB-20|88300|0|0|1380|02-JAN-20|2|96||||837|||0|0|0|101800||REAL
29K410701|2020||75000|161600|75000|178600|253600|06-JAN-19|0|236600|06-JAN-19|178600|0|0|1770|07-MAR-19|2|||||861|||0|0|0|236600||REAL
28L240254|2020||94000|139100|94000|136500|230500|06-JAN-19|0|233100|06-JAN-19|136500|0|0|1382|20-FEB-19|2|||||786|||0|0|0|233100||REAL
28L240265|2020||92300|153900|92300|169200|261500|25-JAN-19|0|245600|06-JAN-19|168400|790|0|1419|20-FEB-19|WE|||||786|||0|0|0|246200||REAL
29K410691|2020||82100|182200|82100|178800|260900|06-JAN-19|0|264300|06-JAN-19|178800|0|0|1770|06-MAR-19|2|||||853|||0|0|0|264300||REAL
29K410712|2020||90600|164800|90600|163100|253700|06-JAN-19|0|255400|06-JAN-19|163100|0|0|1770|07-MAR-19|2|||||861|||0|0|0|255400||REAL
29K410723|2020||84200|163200|84200|163900|248100|06-JAN-19|0|247400|06-JAN-19|163900|0|0|1770|07-MAR-19|2|||||861|||0|0|0|247400||REAL
29H441088|2020||55200|131800|55200|147000|202200|06-JAN-19|0|187000|06-JAN-19|147000|0|0|1457|19-JUN-18|2|||||ASR19|||0|0|0|187000||REAL
23M520523|2020||306900|69800|306900|138200|445100|12-APR-19|0|376700|12-APR-19|137300|860|0|1110|16-JUL-18|2|||||ASR19|||0|0|0|376700||REAL
24R420445|2020||86500|139300|86500|142500|229000|06-JAN-19|0|225800|06-JAN-19|142500|0|0|1724||2|||||ASR19|||0|0|0|225800||REAL
08J630703|2020||18800|98300|18800|95200|114000|06-JAN-19|0|117100|06-JAN-19|94500|680|0|1280|06-OCT-17|2|||||ASR19|||0|0|0|117100||REAL
08J631090|2020|0|22300|83600|22300|76200|98500|10-JUN-20|0|105900|10-JUN-20|76000|230|0|1176|21-APR-20|2|96||||860|||0|0|0|105900||REAL
08J640351|2020||24000|93200|24000|88600|112600|06-JAN-19|0|117200|06-JAN-19|88600|0|0|1456|06-MAR-19|2|||||905|||0|0|0|117200||REAL
08K110172|2020|0|36100|202300|36100|243300|279400|05-MAR-20|238400|315100|05-MAR-20|241200|2070|0|4020|27-FEB-20|4|96||||856|||0|0|0|238400||REAL
08K111007|2020||28900|75000|28900|74600|103500|10-APR-19|0|103900|10-APR-19|74100|500|0|952|09-APR-19|2|||||859|||0|0|0|103900||REAL
08K120379|2020|0|17300|86800|17300|108700|126000|04-DEC-19|0|107700|04-DEC-19|108600|140|0|936|04-DEC-19|3|D|17300|86800|104100|848|||0|0|0|104100||REAL
27M320464|2020||94200|182400|94200|202700|296900|11-MAR-19|0|276600|11-MAR-19|202100|630|0|1278|27-FEB-19|2|||||786|||0|0|0|276600||REAL
23T640352|2020||166500|0|166500|0|166500|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|166500||REAL
23T640431|2020||180300|0|180300|0|180300|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|180300||REAL
23U131215|2020||59400|144000|59400|176600|236000|06-JAN-19|0|203400|06-JAN-19|176600|0|0|1472||2|||||ASR19|||0|0|0|203400||REAL
23U131224|2020||71300|123900|71300|143500|214800|22-APR-19|0|195200|22-APR-19|143500|0|0|924|18-APR-19|2|||||853|||0|0|0|195200||REAL
24L110054|2020||83600|128600|83600|150400|234000|28-JAN-19|0|212200|28-JAN-19|150400|0|0|1334|24-MAY-18|2|||||ASR19|||0|0|0|212200||REAL
24L110065|2020||73100|154400|73100|172200|245300|21-MAY-19|0|230000|21-MAY-19|171600|570|0|1380|21-MAY-19|WE|||||825|||0|0|0|227500||REAL
24L110076|2020|0|71900|140000|71900|159000|230900|16-MAR-20|0|211900|16-MAR-20|159000|0|0|960|31-OCT-19|2|96||||853|||0|0|0|211900||REAL
24T110285|2020||120100|270400|120100|307800|427900|06-JAN-19|0|390500|06-JAN-19|307800|0|0|2496||2|||||ASR19|||0|0|0|390500||REAL
25K540024|2020||52600|113200|52600|128300|180900|06-JAN-19|0|165800|06-JAN-19|122300|6020|0|962|23-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
28Q310583|2020||70400|184800|70400|201300|271700|11-FEB-19|0|255200|11-FEB-19|201300|0|0|1742||2|||||ASR19|||0|0|0|255200||REAL
26J210060|2020|0|51500|80400|51500|85200|136700|29-JUN-20|0|131900|29-JUN-20|85200|0|0|900|20-APR-20|2|96||||828|||0|0|0|131900||REAL
25K540013|2020||51800|123600|51800|140100|191900|06-JAN-19|0|175400|06-JAN-19|140100|0|0|962|23-AUG-18|2|||||ASR19|||0|0|0|175400||REAL
25K540046|2020||51300|101400|51300|115600|166900|06-JAN-19|0|152700|06-JAN-19|115000|600|0|912|21-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
25K540057|2020||51300|93300|51300|104400|155700|06-JAN-19|0|144600|06-JAN-19|104400|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
25K540068|2020||51300|98300|51300|120200|171500|06-JAN-19|0|149600|06-JAN-19|119000|1160|0|912|21-AUG-18|2|||||ASR19|||0|0|0|149600||REAL
25K540079|2020||51300|111800|51300|114000|165300|06-JAN-19|0|163100|06-JAN-19|109400|4550|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|163100||REAL
25K540080|2020||51300|110900|51300|115900|167200|06-JAN-19|0|162200|06-JAN-19|112300|3580|0|1104|21-AUG-18|2|||||ASR19|||0|0|0|162200||REAL
25K540101|2020||51500|113600|51500|124200|175700|06-JAN-19|0|165100|06-JAN-19|124200|0|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|165100||REAL
25K540112|2020||51800|99500|51800|115900|167700|06-JAN-19|0|151300|06-JAN-19|115600|270|0|910|08-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
25O630303|2020||144400|48000|144400|99900|244300|31-JAN-19|0|192400|06-JAN-19|99900|0|0|1167|24-JAN-19|6|||||847|||0|0|0|192400||REAL
19J330359|2020||530400|452800|530400|401400|931800|06-JAN-19|0|983200|06-JAN-19|391700|9710|0|2294|21-MAY-18|2|||||ASR19|||0|0|0|983200||REAL
19J330304|2020||530400|151000|530400|258100|788500|06-JAN-19|0|681400|06-JAN-19|249900|8180|0|2220|21-MAY-18|2|||||ASR19|||0|0|0|681400||REAL
19J330315|2020|0|535900|579900|535900|451200|987100|13-MAR-20|0|1115800|13-MAR-20|436400|14800|0|2824|03-MAR-20|2|96||||837|||0|0|0|1115800||REAL
19J330337|2020|0|530400|169900|530400|291800|822200|12-MAR-20|0|700300|12-MAR-20|281000|10790|0|2160|03-MAR-20|2|96||||837|||0|0|0|700300||REAL
13L341461|2020||16600|48900|16600|46400|63000|06-JAN-19|0|65500|06-JAN-19|46400|0|0|918|03-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
13L341472|2020||16000|47200|16000|44400|60400|06-JAN-19|0|63200|06-JAN-19|43100|1270|0|912|27-FEB-19|2|||||837|||0|0|0|63200||REAL
13L341483|2020||16000|45500|16000|40100|56100|06-JAN-19|0|61500|06-JAN-19|36100|3980|0|700|27-FEB-19|2|||||837|||0|0|0|61500||REAL
13L341506|2020||16000|55400|16000|41400|57400|06-JAN-19|0|71400|06-JAN-19|41400|0|0|780|05-MAR-19|2|||||837|||0|0|0|71400||REAL
13L341515|2020||18800|29900|18800|31600|50400|07-MAR-19|0|48700|07-MAR-19|31600|0|0|567|01-MAR-19|2|||||826|||0|0|0|48700||REAL
13L341524|2020||16200|54200|16200|46700|62900|06-JAN-19|0|70400|06-JAN-19|43300|3380|0|744|24-OCT-18|2|||||860|||0|0|0|70400||REAL
13M411332|2020||36300|147300|36300|217700|254000|06-JAN-19|183600|213100|06-JAN-19|217700|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M411365|2020||35900|124100|35900|217700|253600|10-SEP-19|183600|212500|06-JAN-19|217700|0|0|3240|28-AUG-19|3||35900|124100|160000|HT401|||0|0|0|160000||REAL
18N240321|2020||286300|353300|286300|366600|652900|06-JAN-19|0|639600|06-JAN-19|366600|0|0|2507|29-JUN-18|2|||||ASR19|||0|0|0|639600||REAL
18N240341|2020||288800|451200|288800|486700|775500|10-SEP-19|0|815400|06-JAN-19|470700|16030|0|3500|12-AUG-19|3||288800|451200|740000|HT401|||0|0|0|740000||REAL
18N240352|2020||298600|389600|298600|389200|687800|06-JAN-19|0|688200|06-JAN-19|389200|0|0|1857|29-JUN-18|2|||||ASR19|||0|0|0|688200||REAL
18N240363|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N310015|2020||399600|421100|399600|449600|849200|06-JAN-19|0|820700|06-JAN-19|438600|10970|0|3268|03-JUL-18|2|||||ASR19|||0|0|0|820700||REAL
18N310026|2020||399600|502300|399600|512700|912300|06-JAN-19|0|901900|06-JAN-19|512700|0|0|2954|03-JUL-18|2|||||ASR19|||0|0|0|901900||REAL
18N310037|2020|1|399600|182300|399600|295500|695100|04-DEC-19|0|581900|04-DEC-19|295200|290|0|2233|31-OCT-19|2|57||||859|||0|0|0|581900||REAL
18O210013|2020||354600|200700|354600|251100|605700|06-JAN-19|0|555300|06-JAN-19|251100|0|0|2864|14-FEB-18|2|||||ASR19|||0|0|0|555300||REAL
16H542143|2020||3500|26300|3500|31200|34700|06-JAN-19|0|29800|06-JAN-19|30700|480|0|864|30-NOV-18|2|||||860|||0|0|0|29800||REAL
16H542154|2020||3500|1800|3500|1800|5300|06-JAN-19|0|-9500|06-JAN-19|1800|0|0|720|05-APR-17|1|||||ASR19|||0|0|0|5300||REAL
17J620955|2020|0|4700|22600|4700|23000|27700|17-JUN-20|0|27300|17-JUN-20|23000|0|0|896|08-MAY-20|2|96||||854|||0|0|0|27300||REAL
16N120643|2020|0|56000|138900|56000|140700|196700|23-JAN-20|0|194900|23-JAN-20|140700|0|0|1144|19-DEC-19|2|96||||860|||0|0|0|194900||REAL
17J620988|2020|0|4700|51100|4700|54200|58900|15-JUN-20|0|74600|15-JUN-20|51100|3080|0|1088|08-MAY-20|3|96|4700|51100|55800|854|||0|0|0|55800||REAL
16N320917|2020||42500|104400|42500|129200|171700|13-APR-19|0|146900|13-APR-19|128300|0|0|1288|12-APR-19|2|||||825|||0|0|0|146900||REAL
16N320926|2020||41400|99700|41400|125700|167100|06-JAN-19|0|141100|06-JAN-19|124300|0|0|1256|07-DEC-18|2|||||853|||0|0|0|141100||REAL
16N120652|2020||132200|62900|132200|71700|203900|06-JAN-19|0|195100|06-JAN-19|71700|0|0|1480|19-FEB-19|2|||||828|||0|0|0|195100||REAL
19S520395|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S520405|2020||120900|169700|120900|181000|301900|06-JAN-19|0|290600|06-JAN-19|181000|0|0|1883|22-JUL-16|2|||||ASR19|||0|0|0|290600||REAL
14J530367|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-NOV-18|11|||||814|||0|0|0|9800||REAL
14J530389|2020||8200|23300|8200|26900|35100|25-APR-19|0|31500|25-APR-19|26900|0|0|750|17-MAR-15|2|||||ASR19|||0|0|0|31500||REAL
14J530390|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-FEB-14|11|||||ASR19|||0|0|0|1500||REAL
14J530400|2020||8500|25300|8500|34900|43400|25-APR-19|0|33800|25-APR-19|34900|0|0|582||2|||||ASR19|||0|0|0|33800||REAL
10F321023|2020||12300|70600|12300|108100|120400|25-JAN-19|0|82900|06-JAN-19|108100|0|0|1316|25-JAN-19|2|||||848|||0|0|0|82900||REAL
09J641430|2020||19600|84900|19600|100800|120400|06-JAN-19|0|104500|06-JAN-19|100200|630|0|1497|16-FEB-17|2|||||ASR19|||0|0|0|104500||REAL
09J641441|2020||19100|81800|19100|103400|122500|06-JAN-19|0|100900|06-JAN-19|103400|0|0|1226|05-MAR-19|2|||||935|||0|0|0|100900||REAL
09J641452|2020||19200|30800|19200|46600|65800|10-SEP-19|0|59700|06-JAN-19|45600|950|0|1107|24-JUL-19|3||19200|30800|50000|HT401|||0|0|0|50000||REAL
09G421357|2020||19200|88900|19200|83400|102600|06-JAN-19|0|108100|06-JAN-19|83400|0|0|1260||2|||||ASR19|||0|0|0|108100||REAL
29J214562|2020||54300|272000|54300|286300|340600|06-JAN-19|0|326300|06-JAN-19|286300|0|0|2834|17-SEP-18|2|||||ASR19|||0|0|0|326300||REAL
29J214573|2020||51700|255200|51700|263700|315400|06-JAN-19|0|306900|06-JAN-19|263700|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|306900||REAL
30H111192|2020||18400|109000|18400|120900|139300|06-JAN-19|0|127400|06-JAN-19|120900|0|0|1302|09-OCT-17|2|||||ASR19|||0|0|0|127400||REAL
30H111202|2020|0|18400|123200|18400|127800|146200|04-MAR-20|0|141600|04-MAR-20|127800|0|0|1644|30-JAN-20|2|96||||864|||0|0|0|141600||REAL
30H111211|2020||18400|93700|18400|96500|114900|06-JAN-19|0|112100|06-JAN-19|96500|0|0|1302|09-OCT-17|2|||||ASR19|||0|0|0|112100||REAL
30H240269|2020||52800|70500|52800|70200|123000|06-JAN-19|0|123300|06-JAN-19|69700|460|0|864|16-DEC-15|2|||||ASR19|||0|0|0|123300||REAL
30H240278|2020|0|52800|90800|52800|84600|137400|05-MAR-20|0|143600|05-MAR-20|84600|0|0|864|31-JAN-20|2|96||||864|||0|0|0|143600||REAL
30H240296|2020||52800|87200|52800|92800|145600|06-JAN-19|0|140000|06-JAN-19|92800|0|0|864|06-NOV-18|2|||||853|||0|0|0|140000||REAL
30H240306|2020||52800|92300|52800|101000|153800|06-JAN-19|0|145100|06-JAN-19|101000|0|0|864|14-MAR-19|2|||||853|||0|0|0|145100||REAL
30H240315|2020||53300|82500|53300|80500|133800|06-JAN-19|0|135800|06-JAN-19|80500|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|135800||REAL
30H240324|2020||52800|83800|52800|79200|132000|06-JAN-19|0|136600|06-JAN-19|79200|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|136600||REAL
30H240333|2020|0|55100|70700|55100|65800|120900|05-MAR-20|0|125800|05-MAR-20|65800|0|0|864|31-JAN-20|2|96||||864|||0|0|0|125800||REAL
30H240342|2020||52800|81000|52800|75900|128700|06-JAN-19|0|133800|06-JAN-19|75900|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|133800||REAL
30H240351|2020||52800|90400|52800|88500|141300|06-JAN-19|0|143200|06-JAN-19|88500|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|143200||REAL
30K440858|2020||45300|145600|45300|169800|215100|06-JAN-19|0|190900|06-JAN-19|169800|0|0|1470|09-FEB-11|2|||||ASR19|||0|0|0|190900||REAL
30K440867|2020||45300|140200|45300|141500|186800|08-MAR-19|0|185500|08-MAR-19|141500|0|0|1248|22-FEB-19|2|||||862|||0|0|0|185500||REAL
30K440876|2020|0|45800|125000|45800|136800|182600|20-FEB-20|0|170800|20-FEB-20|136800|0|0|1260|11-FEB-20|2|96||||853|||0|0|0|170800||REAL
32J630807|2020||45100|138200|45100|159200|204300|06-JAN-19|0|183300|06-JAN-19|158300|920|0|1353||2|||||ASR19|||0|0|0|183300||REAL
30K440885|2020||46400|131900|46400|134600|181000|06-JAN-19|0|178300|06-JAN-19|134600|0|0|1248|22-FEB-19|2|||||862|||0|0|0|178300||REAL
32J630782|2020|0|45100|129600|45100|156600|201700|19-MAR-20|0|174700|19-MAR-20|156600|0|0|1344|06-MAR-20|2|96||||853|||0|0|0|174700||REAL
32J630793|2020||45100|156200|45100|164600|209700|06-JAN-19|0|201300|06-JAN-19|164600|0|0|1412|22-NOV-16|2|||||ASR19|||0|0|0|201300||REAL
32J630816|2020||45100|122300|45100|137600|182700|06-JAN-19|0|167400|06-JAN-19|137600|0|0|1000|25-FEB-19|2|||||959|||0|0|0|167400||REAL
32J630825|2020||46200|144200|46200|162700|208900|06-JAN-19|0|190400|06-JAN-19|162700|0|0|1239|08-OCT-13|2|||||ASR19|||0|0|0|190400||REAL
35J510803|2020||47200|177500|47200|185600|232800|06-JAN-19|0|224700|06-JAN-19|185600|0|0|1528|27-FEB-19|2|||||903|||0|0|0|224700||REAL
31H520731|2020||71900|123200|71900|138000|209900|18-JAN-19|0|195100|06-JAN-19|121600|16390|0|1296|18-JAN-19|6|||||978|||0|0|0|195100||REAL
31J620852|2020||56000|152600|56000|182000|238000|06-JAN-19|0|208600|06-JAN-19|182000|0|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|208600||REAL
31J620861|2020||60000|103000|60000|90000|150000|06-JAN-19|0|163000|06-JAN-19|90000|0|0|1190|07-JUL-16|2|||||ASR19|||0|0|0|163000||REAL
31J620870|2020||60200|134000|60200|137900|198100|06-JAN-19|0|194200|06-JAN-19|137900|0|0|1170|22-FEB-19|2|||||911|||0|0|0|194200||REAL
31J620881|2020|0|60500|124000|60500|124900|185400|06-MAR-20|0|184500|06-MAR-20|122500|2420|0|1190|24-FEB-20|2|96||||864|||0|0|0|184500||REAL
31J620892|2020|0|60100|134000|60100|137100|197200|28-FEB-20|0|194100|28-FEB-20|137100|0|0|1170|24-FEB-20|2|96||||864|||0|0|0|194100||REAL
13M340966|2020|0|17700|77900|17700|85600|103300|10-JUN-20|0|95600|10-JUN-20|82700|2900|0|1092|07-MAY-20|2|96||||814|||0|0|0|95600||REAL
32H230532|2020||52400|178300|52400|195400|247800|25-JAN-19|0|229400|06-JAN-19|194000|1350|0|1500|22-JAN-19|WE|||||786|||0|0|0|230700||REAL
32H230550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13M340663|2020||17500|63000|17500|67300|84800|12-APR-19|0|80500|12-APR-19|63600|3740|0|792|10-APR-19|2|||||837|||0|0|0|80500||REAL
13M341273|2020||18800|88700|18800|88900|107700|06-JAN-19|0|107500|06-JAN-19|86100|2760|0|925|11-APR-19|2|||||837|||0|0|0|107500||REAL
13M341507|2020||19300|74400|19300|72700|92000|16-APR-19|0|93700|16-APR-19|70200|2510|0|864|11-APR-19|2|||||837|||0|0|0|93700||REAL
13M341929|2020||22100|58100|22100|63400|85500|12-APR-19|0|80200|12-APR-19|62400|960|0|864|11-APR-19|2|||||837|||0|0|0|80200||REAL
13M410353|2020||34800|107600|34800|99300|134100|06-JAN-19|0|142400|06-JAN-19|90500|8830|0|920|15-JUN-18|2|||||ASR19|||0|0|0|142400||REAL
15P220184|2020||81600|171200|81600|224800|306400|06-JAN-19|0|252800|06-JAN-19|224800|0|0|1992|14-MAR-16|2|||||ASR19|||0|0|0|252800||REAL
15L110199|2020||18700|56200|18700|64100|82800|06-JAN-19|0|74900|06-JAN-19|64100|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|74900||REAL
07F540815|2020||25900|72200|25900|69000|94900|06-JAN-19|0|98100|06-JAN-19|69000|0|0|1050|27-MAR-19|2|||||912|||0|0|0|98100||REAL
15L110342|2020||18500|59600|18500|69500|88000|06-JAN-19|0|78100|06-JAN-19|69500|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|78100||REAL
07F610073|2020||35300|132000|35300|148900|184200|06-JAN-19|0|167300|06-JAN-19|148900|0|0|2645|09-FEB-17|2|||||ASR19|||0|0|0|167300||REAL
07F610204|2020||30000|123900|30000|152500|182500|06-JAN-19|0|153900|06-JAN-19|152500|0|0|2086|25-MAR-19|2|||||912|||0|0|0|153900||REAL
15L110650|2020||20800|76300|20800|70300|91100|06-MAR-19|0|97100|06-MAR-19|70300|0|0|980|25-OCT-18|2|||||814|||0|0|0|97100||REAL
30K210527|2020||204500|426900|204500|426900|631400|01-MAY-19|0||24-FEB-99|0|68560|358290|4224|12-OCT-18|5|||||959|||0|0|0|631400||REAL
30K210545|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||913|||0|0|0|5500||REAL
30L220170|2020||55200|201000|55200|224400|279600|06-JAN-19|0|256200|06-JAN-19|224400|0|0|1914|04-FEB-16|2|||||ASR19|||0|0|0|256200||REAL
31M620196|2020||59800|147800|59800|160700|220500|27-JAN-19|207600|242500|06-JAN-19|160700|0|0|1944|20-FEB-19|4|||||913|||0|0|0|207600||REAL
31M620152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M620163|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|0|0|0|0||REAL
31M620185|2020||60500|145900|60500|160500|221000|27-JAN-19|206400|243200|06-JAN-19|160500|0|0|1944|26-AUG-19|3||60500|145900|206400|HT401|||0|0|0|206400||REAL
31M620204|2020||55600|153200|55600|158600|214200|27-JAN-19|208800|237600|06-JAN-19|158600|0|0|1944|26-AUG-19|3||55600|153200|208800|HT401|||0|0|0|208800||REAL
12L320331|2020||19800|45100|19800|45100|64900|06-JAN-19|0|63300|06-JAN-19|37000|8100|0|720|23-OCT-18|1|||||837|||0|0|0|64900||REAL
20J211634|2020||87200|117700|87200|144600|231800|06-JAN-19|0|204900|06-JAN-19|144600|0|0|1108|11-FEB-19|2|||||828|||0|0|0|204900||REAL
12L320533|2020|0|19000|47300|19000|47300|66300|23-JUN-20|0|96500|23-JUN-20|47300|0|0|864|08-MAY-20|1|96||||786|||0|0|0|66300||REAL
15M620181|2020||15200|67800|15200|62400|77600|06-JAN-19|0|83000|06-JAN-19|61100|1330|0|792|26-FEB-19|2|||||814|||0|0|0|83000||REAL
28V630224|2020||71300|235000|71300|252200|323500|06-JAN-19|0|306300|06-JAN-19|252200|0|0|2014|24-APR-19|2|||||858|||0|0|0|306300||REAL
28V630235|2020||71300|226600|71300|234000|305300|06-JAN-19|0|297900|06-JAN-19|234000|0|0|1695|10-FEB-11|2|||||ASR19|||0|0|0|297900||REAL
14G222053|2020||5900|32800|5900|26600|32500|25-JAN-19|0|38700|06-JAN-19|21500|5090|0|878|07-MAY-19|2|||||814|||0|0|0|38700||REAL
31K530482|2020||57200|157500|57200|164500|221700|06-JAN-19|0|214700|06-JAN-19|164500|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|214700||REAL
31K530493|2020||56100|134100|56100|151800|207900|06-JAN-19|0|190200|06-JAN-19|151800|0|0|1478|28-NOV-17|2|||||ASR19|||0|0|0|190200||REAL
31K530507|2020||55300|143900|55300|166000|221300|06-JAN-19|0|199200|06-JAN-19|166000|0|0|1552|19-FEB-19|2|||||843|||0|0|0|199200||REAL
31K530516|2020||56800|237400|56800|243800|300600|25-JAN-19|0|298700|06-JAN-19|243300|490|0|2496|22-JAN-19|WE|||||786|||0|0|0|294200||REAL
31K530534|2020||56300|173200|56300|186200|242500|06-JAN-19|0|229500|06-JAN-19|186200|0|0|1446|02-OCT-17|2|||||ASR19|||0|0|0|229500||REAL
31K530543|2020|0|54900|147100|54900|168800|223700|05-MAY-20|0|202000|05-MAY-20|168800|0|0|1742|12-MAR-20|2|96||||864|||0|0|0|202000||REAL
23T520474|2020|0|38700|85900|38700|91700|130400|07-FEB-20|0|124600|07-FEB-20|90200|1540|0|1386|03-JAN-20|2|96||||838|||0|0|0|124600||REAL
23T520441|2020||34700|85100|34700|86100|120800|06-JAN-19|0|119800|06-JAN-19|84600|1540|0|1240|27-SEP-17|2|||||ASR19|||0|0|0|119800||REAL
23T520452|2020|0|33000|83200|33000|84100|117100|20-MAY-20|0|116200|20-MAY-20|82600|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|116200||REAL
23T520463|2020||38700|85900|38700|92000|130700|06-JAN-19|0|124600|06-JAN-19|90500|1540|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|124600||REAL
23T520485|2020||36300|86900|36300|89300|125600|04-FEB-19|0|123200|04-FEB-19|87800|1540|0|1296|14-FEB-19|2|||||854|||0|0|0|123200||REAL
24L520475|2020||866800|945800|866800|945800|1812600|25-FEB-19|0|||0|944760|0|0|06-JUL-15|1|||||ASR19||100|1812600|866800|945800|1812600||REAL
24L520503|2020||228300|187700|228300|289700|518000|31-JAN-19|0|427900|06-JAN-19|289700|0|0|2240|30-JAN-19|WE|||||847|||0|0|0|416000||REAL
24L520512|2020||226700|376900|226700|394400|621100|31-JAN-19|0|614300|06-JAN-19|380500|13910|0|4094|30-JAN-19|WE|||||847|||0|0|0|603600||REAL
24L520530|2020||227200|131000|227200|249900|477100|31-JAN-19|0|373100|06-JAN-19|249900|0|0|2014|30-JAN-19|WE|||||847|||0|0|0|358200||REAL
24L520552|2020||226700|293300|226700|333500|560200|06-JAN-19|0|520000|06-JAN-19|319300|14170|0|2940|14-APR-17|2|||||ASR19|||0|0|0|520000||REAL
24L310793|2020||131300|121900|131300|156100|287400|06-JAN-19|0|253200|06-JAN-19|156100|0|0|1138|16-OCT-18|2|||||838|||0|0|0|253200||REAL
24N340554|2020||147900|30000|147900|65900|213800|06-JAN-19|0|177900|06-JAN-19|65900|0|0|1000|19-SEP-18|2|||||HT401|||0|0|0|177900||REAL
24N340563|2020||131400|81000|131400|108400|239800|06-JAN-19|0|212400|06-JAN-19|108400|0|0|1073|08-OCT-18|2|||||841|||0|0|0|212400||REAL
24L611676|2020||144100|179100|144100|222700|366800|06-JAN-19|0|323200|06-JAN-19|213400|9250|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|323200||REAL
22W440082|2020||107400|53800|107400|53800|161200|18-JAN-19|0|170400|06-JAN-19|47900|5940|0|896|26-APR-19|1|||||858|||0|0|0|161200||REAL
22W530022|2020||109800|149900|109800|176100|285900|06-JAN-19|0|259700|06-JAN-19|176100|0|0|1196|04-NOV-15|2|||||ASR19|||0|0|0|259700||REAL
22W520021|2020|0|105800|174300|105800|153700|259500|03-FEB-20|0|256200|03-FEB-20|144400|9250|0|1340|21-OCT-19|3|96|105800|174300|280100|855|||0|0|0|280100||REAL
23K130151|2020||128800|21100|128800|79100|207900|10-SEP-19|0|184000|06-JAN-19|79100|0|0|825|01-AUG-19|3||128800|21100|149900|HT401|||0|0|0|149900||REAL
23K130162|2020||145100|62500|145100|98900|244000|06-JAN-19|0|207600|06-JAN-19|98900|0|0|825|11-OCT-18|2|||||858|||0|0|0|207600||REAL
25H231931|2020||37900|101400|37900|104600|142500|06-JAN-19|0|139300|06-JAN-19|96400|8200|0|957|21-AUG-19|3||37900|101400|139300|HT401|||0|0|0|139300||REAL
25H231940|2020||41400|116900|41400|131500|172900|06-JAN-19|0|158300|06-JAN-19|109000|22530|0|1350|30-JUL-18|2|||||ASR19|||0|0|0|158300||REAL
25H231968|2020||44700|85900|44700|100700|145400|06-JAN-19|0|130600|06-JAN-19|100700|0|0|928|06-AUG-18|2|||||ASR19|||0|0|0|130600||REAL
25H231977|2020||39200|109700|39200|105500|144700|06-JAN-19|0|148900|06-JAN-19|100000|5490|0|1152|30-JUL-18|2|||||ASR19|||0|0|0|148900||REAL
13O130749|2020||56100|118200|56100|150700|206800|06-JAN-19|0|174300|06-JAN-19|150700|0|0|1026|26-APR-18|2|||||ASR19|||0|0|0|174300||REAL
13O130758|2020|1|55000|212400|55000|203100|258100|17-DEC-19|0|267400|17-DEC-19|203100|0|0|1418|26-NOV-19|2|57||||860|||0|0|0|267400||REAL
13G611243|2020||9400|86500|9400|74100|83500|25-JAN-19|0|95900|06-JAN-19|66100|7960|0|1250|23-JAN-19|2|||||826|||0|0|0|95900||REAL
13G611254|2020||6800|38500|6800|52800|59600|06-JAN-19|45300|47000|06-JAN-19|52800|0|0|936|13-MAR-13|4|||||ASR19||100|45300|6800|38500|45300||REAL
13G611265|2020||6400|30600|6400|37800|44200|06-JAN-19|0|37000|06-JAN-19|37800|0|0|936|09-FEB-16|2|||||ASR19|||0|0|0|37000||REAL
13G611276|2020||11400|117300|11400|140800|152200|06-JAN-19|128700|133300|06-JAN-19|140800|0|0|3120|02-MAY-19|4|||||860|||0|0|0|128700||REAL
13G611287|2020||6900|59700|6900|61000|67900|25-JAN-19|0|66600|06-JAN-19|56100|4900|0|1000|23-JAN-19|2|||||826|||0|0|0|66600||REAL
13G611298|2020||10500|118200|10500|140800|151300|06-JAN-19|128700|132500|06-JAN-19|140800|0|0|3120|02-MAY-19|4|||||860|||0|0|0|128700||REAL
12O241309|2020|0|44700|88500|44700|87700|132400|22-JAN-20|0|133200|22-JAN-20|87200|450|0|952|21-NOV-19|2|96||||860|||0|0|0|133200||REAL
12O241318|2020||44700|96200|44700|89400|134100|06-JAN-19|0|140900|06-JAN-19|89400|0|0|980|03-AUG-16|2|||||ASR19|||0|0|0|140900||REAL
12O241345|2020|0|46700|92900|46700|84300|131000|22-JAN-20|0|139600|22-JAN-20|84300|0|0|952|20-NOV-19|2|96||||860|||0|0|0|139600||REAL
21S630462|2020||150700|239900|150700|238100|388800|06-JAN-19|0|390600|06-JAN-19|238100|0|0|2340|28-FEB-17|2|||||ASR19|||0|0|0|390600||REAL
21R610665|2020||97300|148400|97300|151200|248500|17-APR-19|0|245700|17-APR-19|151200|0|0|1981|10-APR-19|2|||||836|||0|0|0|245700||REAL
21S630440|2020|0|143800|251400|143800|259000|402800|14-MAY-20|0|395200|14-MAY-20|242400|16640|0|2494|07-APR-20|2|96||||863|||0|0|0|395200||REAL
21S630451|2020||139700|160400|139700|214700|354400|28-JAN-19|0|300100|28-JAN-19|214700|0|0|1858|28-FEB-17|2|||||ASR19|||0|0|0|300100||REAL
21S630514|2020||135900|283000|135900|271800|407700|06-JAN-19|0|418900|06-JAN-19|257700|14140|0|2382|06-NOV-17|2|||||ASR19|||0|0|0|418900||REAL
21S630523|2020||133800|241900|133800|250200|384000|06-JAN-19|0|375700|06-JAN-19|250200|0|0|2378|22-AUG-16|2|||||ASR19|||0|0|0|375700||REAL
15O310707|2020||542400|1856300|542400|1856300|2398700|20-NOV-19|0||20-NOV-19|0|1856310|0|0|25-OCT-12|1|||||ASR19||100|2398700|542400|1856300|2398700||REAL
15O320010|2020||105400|123100|105400|113500|218900|06-JAN-19|0|228500|06-JAN-19|113500|0|0|1850|11-AUG-16|2|||||ASR19|||0|0|0|228500||REAL
15O320032|2020||105000|156300|105000|138000|243000|06-JAN-19|0|261300|06-JAN-19|137000|950|0|2184|29-NOV-17|2|||||ASR19|||0|0|0|261300||REAL
15O320043|2020||105400|160200|105400|137600|243000|10-SEP-19|0|273900|06-JAN-19|123200|14350|0|1762|05-AUG-19|3||105400|160200|265600|HT401|||0|0|0|265600||REAL
15O320054|2020||105000|135800|105000|143100|248100|28-JAN-19|0|240800|28-JAN-19|143100|0|0|1963|24-AUG-16|2|||||ASR19|||0|0|0|240800||REAL
15M341176|2020||19000|127400|19000|107700|126700|06-MAR-19|0|146400|06-MAR-19|107700|0|0|1014|02-APR-18|2|||||ASR19|||0|0|0|146400||REAL
16J140551|2020||32600|74600|32600|68800|101400|06-JAN-19|0|107200|06-JAN-19|68800|0|0|1250|16-MAR-11|2|||||ASR19|||0|0|0|107200||REAL
15M341187|2020||21400|52500|21400|60300|81700|06-JAN-19|0|73900|06-JAN-19|59600|690|0|810|19-OCT-11|2|||||ASR19|||0|0|0|73900||REAL
15M341202|2020||19000|81700|19000|83800|102800|06-MAR-19|0|100700|06-MAR-19|83800|0|0|837|01-MAR-19|2|||||502|||0|0|0|100700||REAL
16J140540|2020||32800|112900|32800|103000|135800|06-JAN-19|0|145700|06-JAN-19|102500|450|0|1250|16-MAR-11|2|||||ASR19|||0|0|0|145700||REAL
16J140573|2020|0|30200|68200|30200|61100|91300|03-MAR-20|0|91500|03-MAR-20|61100|0|0|1016|21-FEB-20|3|96|30200|68200|98400|855|||0|0|0|98400||REAL
16J140595|2020||27300|49400|27300|45000|72300|06-JAN-19|0|76700|06-JAN-19|43100|1910|0|576|06-MAR-19|2|||||503|||0|0|0|76700||REAL
16J140605|2020||30800|57500|30800|58400|89200|06-JAN-19|0|88300|06-JAN-19|58400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|88300||REAL
16J140614|2020||27500|53500|27500|55200|82700|06-JAN-19|0|81000|06-JAN-19|55200|0|0|960|02-NOV-18|2|||||860|||0|0|0|81000||REAL
16J140623|2020||30300|63500|30300|60800|91100|06-JAN-19|0|93800|06-JAN-19|60800|0|0|960|18-OCT-17|2|||||ASR19|||0|0|0|93800||REAL
16J140632|2020||30300|72800|30300|67700|98000|06-JAN-19|0|103100|06-JAN-19|66900|770|0|1062|17-MAR-15|2|||||ASR19|||0|0|0|103100||REAL
16J140641|2020||31400|79700|31400|77900|109300|06-JAN-19|0|111100|06-JAN-19|77900|0|0|1212|28-FEB-11|2|||||ASR19|||0|0|0|111100||REAL
16O520145|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19|||0|0|0|600||REAL
16O520156|2020||145900|80400|145900|94800|240700|06-JAN-19|0|226300|06-JAN-19|94800|0|0|1531|15-OCT-14|2|||||ASR19|||0|0|0|226300||REAL
16O520167|2020||114400|110200|114400|101600|216000|04-MAR-19|0|224600|04-MAR-19|101600|0|0|1848|15-OCT-14|2|||||ASR19|||0|0|0|224600||REAL
16O520178|2020||127300|128400|127300|109900|237200|04-MAR-19|0|255700|04-MAR-19|109900|0|0|1877|12-APR-17|2|||||ASR19|||0|0|0|255700||REAL
16L540850|2020||17800|59000|17800|57600|75400|06-JAN-19|0|76800|06-JAN-19|57600|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
16M123092|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123102|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123113|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123124|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123135|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123146|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
27J420314|2020||52700|197000|52700|232100|284800|06-JAN-19|0|249700|06-JAN-19|231800|330|0|1940|07-SEP-18|2|||||ASR19|||0|0|0|249700||REAL
25M310056|2020||77300|151600|77300|156300|233600|06-JAN-19|0|228900|06-JAN-19|156300|0|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|228900||REAL
16N320733|2020|0|34400|43600|34400|108900|143300|11-MAR-20|0|123600|11-MAR-20|108100|0|0|1041|03-JAN-20|3|96|34400|43600|78000|864|||0|0|0|78000||REAL
27J420303|2020|0|46400|216300|46400|239300|285700|13-FEB-20|0|262400|13-FEB-20|239300|0|0|2032|22-JAN-20|3|96|46400|216300|262700|853|||0|0|0|262700||REAL
27J420325|2020||52200|201300|52200|222000|274200|06-JAN-19|0|253500|06-JAN-19|222000|0|0|1952|07-SEP-18|2|||||854|||0|0|0|253500||REAL
27J420336|2020||53800|181300|53800|189100|242900|06-JAN-19|0|235100|06-JAN-19|188400|730|0|1424|07-SEP-18|2|||||854|||0|0|0|235100||REAL
27J420347|2020|0|50900|214200|50900|234400|285300|13-FEB-20|0|265100|13-FEB-20|234400|0|0|1145|14-JAN-20|2|96||||853|||0|0|0|265100||REAL
27J420369|2020||47500|207100|47500|234300|281800|06-JAN-19|0|254600|06-JAN-19|234300|0|0|1952|07-SEP-18|2|||||ASR19|||0|0|0|254600||REAL
27J420381|2020||51700|209400|51700|240900|292600|06-JAN-19|0|261100|06-JAN-19|240900|0|0|1872|07-SEP-18|2|||||ASR19|||0|0|0|261100||REAL
29L230762|2020||91100|147300|91100|133800|224900|06-JAN-19|0|238400|06-JAN-19|133800|0|0|1667|24-SEP-18|2|||||853|||0|0|0|238400||REAL
27J420392|2020||51900|229800|51900|268000|319900|06-JAN-19|0|281700|06-JAN-19|268000|0|0|1928|07-SEP-18|2|||||ASR19|||0|0|0|281700||REAL
29L230740|2020||82500|155300|82500|140400|222900|06-JAN-19|0|237800|06-JAN-19|140400|0|0|1673|24-SEP-18|2|||||853|||0|0|0|237800||REAL
29L230751|2020||91400|177400|91400|141600|233000|11-JUN-19|0|268800|11-JUN-19|141600|0|0|1825|11-JUN-19|2|||||764|||0|0|0|268800||REAL
29L230773|2020||90900|140200|90900|137500|228400|06-JAN-19|0|231100|06-JAN-19|136000|1540|0|1712|24-SEP-18|2|||||853|||0|0|0|231100||REAL
29L540731|2020||15600|68700|15600|69300|84900|06-JAN-19|0|84300|06-JAN-19|69300|0|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
28K641766|2020||46400|221700|46400|239400|285800|06-MAR-19|0|268100|06-MAR-19|239400|0|0|1938|29-APR-15|2|||||ASR19|||0|0|0|268100||REAL
28L120387|2020||81700|416500|81700|471000|552700|18-MAR-19|0|520700|18-MAR-19|471000|0|0|2861|22-JAN-19|WE|||||786|||0|0|0|498200||REAL
28L230035|2020||96800|137500|96800|129900|226700|06-JAN-19|0|234300|06-JAN-19|129900|0|0|1320|30-MAR-17|2|||||ASR19|||0|0|0|234300||REAL
31K121361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28V130054|2020||82500|222200|82500|214200|296700|06-JAN-19|0|304700|06-JAN-19|214200|0|0|2338||2|||||ASR19|||0|0|0|304700||REAL
28V130203|2020||82700|168100|82700|184500|267200|06-JAN-19|0|250800|06-JAN-19|184500|0|0|1598|18-DEC-12|2|||||ASR19|||0|0|0|250800||REAL
28V130351|2020||74100|228100|74100|238500|312600|06-JAN-19|0|302200|06-JAN-19|238500|0|0|2564|21-AUG-19|3||74100|228100|302200|HT401|||0|0|0|302200||REAL
28V130506|2020||76800|182800|76800|191600|268400|06-JAN-19|0|259600|06-JAN-19|191600|0|0|2004||2|||||ASR19|||0|0|0|259600||REAL
28V130692|2020||78500|212600|78500|212300|290800|06-JAN-19|0|291100|06-JAN-19|212300|0|0|1675||2|||||ASR19|||0|0|0|291100||REAL
28V140251|2020||67300|170900|67300|174300|241600|06-JAN-19|0|238200|06-JAN-19|174300|0|0|1596|14-FEB-17|2|||||ASR19|||0|0|0|238200||REAL
28V140570|2020||66300|180800|66300|181700|248000|06-JAN-19|0|247100|06-JAN-19|181700|0|0|1844|29-MAR-19|2|||||903|||0|0|0|247100||REAL
29H530816|2020|0|50900|88600|50900|86200|137100|06-MAR-20|0|139500|06-MAR-20|86200|0|0|925|31-JAN-20|2|96||||828|||0|0|0|139500||REAL
29H540033|2020||46600|97900|46600|117900|164500|15-MAR-19|0|144500|15-MAR-19|117900|0|0|1186|11-MAR-19|2|||||861|||0|0|0|144500||REAL
29H540264|2020||42200|105300|42200|123600|165800|06-JAN-19|0|147500|06-JAN-19|123600|0|0|912|11-MAR-19|2|||||861|||0|0|0|147500||REAL
29H540352|2020||55800|58600|55800|82500|138300|06-JAN-19|0|114400|06-JAN-19|82500|0|0|1075|02-JUL-18|2|||||ASR19|||0|0|0|114400||REAL
29H541023|2020|7|55700||55700|0|55700|27-FEB-20|0||27-FEB-20|0|0|0|0|12-FEB-20|11|04||||828|||0|0|0|55700||REAL
29H610202|2020||45000|103900|45000|112000|157000|18-JAN-19|0|148900|06-JAN-19|112000|0|0|1008|18-JAN-19|6|||||978|||0|0|0|148900||REAL
29H610268|2020||55500|162900|55500|223600|279100|27-JAN-19|218400|230600|06-JAN-19|222600|950|0|1728|07-MAR-19|4|||||843|||0|0|0|218400||REAL
29P340331|2020||81300|225500|81300|248100|329400|06-JAN-19|0|306800|06-JAN-19|248100|0|0|2432||2|||||ASR19|||0|0|0|306800||REAL
29P340340|2020||77000|285000|77000|283100|360100|06-JAN-19|0|362000|06-JAN-19|273900|9170|0|2432|30-AUG-18|2|||||ASR19|||0|0|0|362000||REAL
29V220255|2020||61800|58500|61800|53300|115100|06-JAN-19|0|120300|06-JAN-19|53300|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|120300||REAL
27J421018|2020||55900|190300|55900|203600|259500|06-JAN-19|0|246200|06-JAN-19|202900|700|0|1486|10-SEP-18|2|||||ASR19|||0|0|0|246200||REAL
28H330800|2020||37400|70300|37400|70900|108300|28-JAN-19|0|107700|28-JAN-19|70900|0|0|960|12-MAR-19|2|||||861|||0|0|0|107700||REAL
28H330828|2020||36700|68400|36700|65800|102500|29-MAR-19|0|105100|29-MAR-19|65500|340|0|884|12-MAR-19|2|||||841|||0|0|0|105100||REAL
27J421007|2020||55000|188100|55000|200600|255600|06-JAN-19|0|243100|06-JAN-19|200600|0|0|1486|07-SEP-18|2|||||854|||0|0|0|243100||REAL
26L240230|2020||94000|141400|94000|196900|290900|25-JAN-19|0|235200|06-JAN-19|196600|310|0|1332|27-FEB-19|WE|||||836|||0|0|0|235400||REAL
26L240241|2020||91700|163500|91700|192600|284300|10-SEP-19|0|279500|21-AUG-19|192600|0|0|1784|21-AUG-19|3||91700|163500|255200|HT401|||0|0|0|255200||REAL
25U640012|2020||81000|10600|81000|10600|91600|10-SEP-19|0|56500|17-JUL-19|9100|1490|0|729|12-AUG-19|3||81000|10600|91600|HT401|||0|0|0|91600||REAL
25U640023|2020||119800||119800|0|119800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|119800||REAL
25U640034|2020||307000||307000|0|307000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19|||0|0|0|307000||REAL
26N320066|2020||132500|570400|132500|831100|963600|25-JAN-19|0|646200|06-JAN-19|790600|40530|0|2271|22-JAN-19|WE|||||786|||0|0|0|702900||REAL
26N320099|2020||4900|0|4900|0|4900|10-SEP-19|0||08-AUG-19|0|0|0|0|12-AUG-19|3||4900|0|4900|HT401|||0|0|0|4900||REAL
24J610446|2020||45400|197600|45400|190500|235900|06-JAN-19|0|243000|06-JAN-19|190500|0|0|1928|19-FEB-19|2|||||861|||0|0|0|243000||REAL
26N320110|2020||105300|170600|105300|184100|289400|25-JAN-19|0|283000|06-JAN-19|184100|0|0|1594|26-FEB-19|WE|||||905|||0|0|0|275900||REAL
24L620092|2020|0|125700|298700|125700|230800|356500|09-MAR-20|0|424400|09-MAR-20|230800|0|0|1326|29-JAN-20|2|96||||836|||0|0|0|424400||REAL
24K140681|2020||115300|125600|115300|151400|266700|06-JAN-19|0|240900|06-JAN-19|150700|650|0|1090|16-OCT-18|2|||||836|||0|0|0|240900||REAL
24J610457|2020||45400|202900|45400|201800|247200|06-JAN-19|0|248300|06-JAN-19|201800|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|248300||REAL
24J610468|2020||45900|159800|45900|174400|220300|06-JAN-19|0|205700|06-JAN-19|174400|0|0|1534|09-MAR-18|2|||||ASR19|||0|0|0|205700||REAL
24J610479|2020||45400|168400|45400|174800|220200|06-JAN-19|0|213800|06-JAN-19|174800|0|0|1568|20-FEB-19|2|||||861|||0|0|0|213800||REAL
24J610480|2020||45400|168700|45400|181300|226700|06-JAN-19|0|214100|06-JAN-19|181300|0|0|1568|20-FEB-19|2|||||861|||0|0|0|214100||REAL
24J610491|2020||45400|174400|45400|188300|233700|06-JAN-19|0|219800|06-JAN-19|188300|0|0|1568|20-FEB-19|2|||||861|||0|0|0|219800||REAL
24J610501|2020||45400|207600|45400|227800|273200|06-JAN-19|0|253000|06-JAN-19|227800|0|0|1464|20-FEB-19|2|||||861|||0|0|0|253000||REAL
24J610512|2020|0|45400|204700|45400|200600|246000|25-JUN-20|0|250100|25-JUN-20|200600|0|0|1928|10-APR-20|2|96||||864|||0|0|0|250100||REAL
24J610534|2020||45400|137700|45400|153100|198500|06-JAN-19|0|183100|06-JAN-19|153100|0|0|1257|20-FEB-19|2|||||861|||0|0|0|183100||REAL
24L611489|2020||164600|200200|164600|233100|397700|12-APR-19|0|375600|12-APR-19|233100|0|0|2160|17-JAN-19|WE|||||030|||0|0|0|364800||REAL
26G120729|2020||19300|61700|19300|59300|78600|29-MAR-19|0|81000|29-MAR-19|59300|0|0|960|13-MAR-19|2|||||855|||0|0|0|81000||REAL
26G120756|2020||28700|82100|28700|75100|103800|06-JAN-19|0|110800|06-JAN-19|75100|0|0|1144|06-AUG-18|2|||||ASR19|||0|0|0|110800||REAL
26G120774|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||REAL
26G120783|2020|0|25600|56700|25600|53000|78600|05-MAY-20|0|82300|05-MAY-20|52500|510|0|750|16-MAR-20|2|96||||828|||0|0|0|82300||REAL
26G120811|2020||29600|88800|29600|96800|126400|06-JAN-19|0|118400|06-JAN-19|96800|0|0|960|06-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
26H120243|2020||49000|83400|49000|96100|145100|29-MAR-19|0|132400|29-MAR-19|96100|0|0|1000|13-MAR-19|2|||||857|||0|0|0|132400||REAL
26H120252|2020||40900|84400|40900|94000|134900|29-MAR-19|0|125300|29-MAR-19|94000|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|125300||REAL
26H120261|2020||51400|88900|51400|106000|157400|29-MAR-19|0|140300|29-MAR-19|105900|120|0|1073|26-OCT-15|2|||||ASR19|||0|0|0|140300||REAL
26H120270|2020||48500|91300|48500|106100|154600|29-MAR-19|0|139800|29-MAR-19|106100|0|0|1083|26-OCT-15|2|||||ASR19|||0|0|0|139800||REAL
26H120281|2020||46800|85400|46800|98600|145400|29-MAR-19|0|132200|29-MAR-19|98600|0|0|1036||2|||||ASR19|||0|0|0|132200||REAL
32L230243|2020||72900|102200|72900|117300|190200|25-JAN-19|0|180300|06-JAN-19|109900|7390|0|1324|27-FEB-19|WE|||||853|||0|0|0|175100||REAL
13G241491|2020||8900|33400|8900|29800|38700|03-MAY-19|0|42300|03-MAY-19|28700|1070|0|784|01-MAY-19|2|||||859|||0|0|0|42300||REAL
11J211751|2020||6200|30600|6200|31800|38000|06-JAN-19|0|36800|06-JAN-19|28500|3270|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
13G241473|2020||6400|23600|6400|29400|35800|14-SEP-19|0|34800|14-SEP-19|25100|4300|0|750|10-SEP-19|3||6400|23600|30000|HT401|||0|0|0|30000||REAL
13G241482|2020||8700|43300|8700|47400|56100|25-JAN-19|0|52000|06-JAN-19|47200|200|0|1008|23-JAN-19|2|||||826|||0|0|0|52000||REAL
13G241510|2020||11300|46000|11300|48600|59900|25-JAN-19|0|57300|06-JAN-19|47800|800|0|1284|23-JAN-19|2|||||826|||0|0|0|57300||REAL
13G510494|2020||6100|49100|6100|52600|58700|25-JAN-19|0|55200|06-JAN-19|49400|3170|0|1176|01-MAY-19|2|||||502|||0|0|0|55200||REAL
12N412100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12J510390|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6800|6800|0|6800||
12M530120|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
12J510400|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
12J510411|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J510444|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
12M530175|2020||32200||32200|0|32200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||826|||0|0|0|32200||REAL
12M530274|2020||28000|156900|28000|173400|201400|25-JAN-19|0|180600|06-JAN-19|165900|7470|0|2296|23-JAN-19|WE|||||030|||0|0|0|184900||REAL
12M530331|2020||139400|6700|139400|6700|146100|10-SEP-19|0|||0|6720|0|0|04-SEP-19|3||139400|6700|146100|HT401|||0|0|0|146100||REAL
12M530340|2020||224300|0|224300|0|224300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|224300|224300|0|224300||REAL
13H140311|2020||8500|78500|8500|63500|72000|25-JAN-19|0|87000|06-JAN-19|63500|0|0|1204|17-JAN-19|2|||||826|||0|0|0|87000||REAL
13H230878|2020||8600|34200|8600|42300|50900|06-JAN-19|0|42800|06-JAN-19|42100|150|0|1032|29-NOV-18|2|||||860|||0|0|0|42800||REAL
13H230887|2020|0|8600|35800|8600|37400|46000|13-MAY-20|0|44400|13-MAY-20|37400|0|0|1032|16-APR-20|2|96||||854|||0|0|0|44400||REAL
13H230896|2020||9200|103200|9200|175600|184800|26-APR-19|0|112400|24-APR-19|175400|230|0|937|25-APR-19|6|||||848|||0|0|0|112400||REAL
13H230906|2020||8700|51600|8700|48600|57300|06-JAN-19|0|60300|06-JAN-19|48300|260|0|864|24-MAR-17|2|||||ASR19|||0|0|0|60300||REAL
13H230915|2020|0|8600|35800|8600|37600|46200|13-MAY-20|0|44400|13-MAY-20|37400|150|0|1032|16-APR-20|3|96|8600|35800|44400|854|||0|0|0|44400||REAL
13H230933|2020||8600|39800|8600|51200|59800|06-JAN-19|0|48400|06-JAN-19|51200|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
13H230942|2020||8600|39200|8600|44500|53100|06-JAN-19|0|47800|06-JAN-19|44100|430|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|47800||REAL
13H230951|2020|0|11000|144600|11000|168200|179200|24-DEC-19|0|112700|06-JAN-19|168200|0|0|1200|16-DEC-19|3|D|11000|144600|155600|978|||0|0|0|155600||REAL
13H230988|2020||8900|35100|8900|50100|59000|25-JAN-19|0|44000|06-JAN-19|50100|0|0|864|17-JAN-19|2|||||826|||0|0|0|44000||REAL
13H230997|2020|0|8600|42300|8600|76900|85500|09-JUN-20|0|67300|09-JUN-20|76900|0|0|864|09-APR-20|3|D|8600|42300|50900|825|||0|0|0|50900||REAL
12E540782|2020||7300|45000|7300|36800|44100|18-OCT-19|0|52300|18-OCT-19|36300|460|0|1176|07-MAY-19|6|||||862|||0|0|0|52300||REAL
12E540801|2020||7700|18800|7700|24500|32200|06-JAN-19|0|26500|06-JAN-19|23700|840|0|672|24-FEB-15|2|||||ASR19|||0|0|0|26500||REAL
13G211425|2020||6000|32600|6000|25600|31600|25-JAN-19|0|38600|06-JAN-19|25600|0|0|744|02-MAY-19|2|||||864|||0|0|0|38600||REAL
13G211452|2020||6500|30800|6500|27400|33900|25-JAN-19|0|37300|06-JAN-19|27400|0|0|768|02-MAY-19|2|||||864|||0|0|0|37300||REAL
13G211591|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7100|7100|0|7100||REAL
13G211609|2020||6500|27700|6500|24000|30500|25-JAN-19|0|34200|06-JAN-19|24000|0|0|912|22-JAN-19|2|||||826|||0|0|0|34200||REAL
13O211314|2020|0|28600|109000|28600|109900|138500|27-MAY-20|0|137600|27-MAY-20|109900|0|0|1188|07-APR-20|2|96||||856|||0|0|0|137600||REAL
31J640322|2020||59500|132000|59500|129000|188500|06-JAN-19|0|191500|06-JAN-19|129000|0|0|1392|21-FEB-19|2|||||911|||0|0|0|191500||REAL
31J640285|2020||55200|162100|55200|146500|201700|06-JAN-19|0|217300|06-JAN-19|146500|0|0|1488|21-FEB-19|2|||||911|||0|0|0|217300||REAL
31J640304|2020||52400|152200|52400|174100|226500|06-JAN-19|0|204600|06-JAN-19|174100|0|0|1858|05-JAN-16|2|||||ASR19|||0|0|0|204600||REAL
31J640313|2020||55800|148200|55800|142700|198500|06-JAN-19|0|204000|06-JAN-19|142700|0|0|1353|21-FEB-19|2|||||911|||0|0|0|204000||REAL
31K330572|2020||60600|322600|60600|322600|383200|25-JAN-19|0|371700|06-JAN-19|322600|0|0|3040|22-JAN-19|1|||||786|||0|0|0|383200||REAL
31K330581|2020||55000|257500|55000|257500|312500|25-JAN-19|0|297600|06-JAN-19|257500|0|0|2408|22-JAN-19|1|||||786|||0|0|0|312500||REAL
31K330590|2020||56200|261800|56200|260300|316500|06-JAN-19|0|318000|06-JAN-19|260300|0|0|2408|06-SEP-18|2|||||838|||0|0|0|318000||REAL
31K330600|2020||54800|297700|54800|297700|352500|25-JAN-19|0|353900|06-JAN-19|297700|0|0|3040|22-JAN-19|1|||||786|||0|0|0|352500||REAL
23S141021|2020||110000|171800|110000|188900|298900|21-MAR-19|0|281800|21-MAR-19|188900|0|0|1708||2|||||ASR19|||0|0|0|281800||REAL
23S210055|2020||85400|76300|85400|74000|159400|06-JAN-19|0|161700|06-JAN-19|74000|0|0|1300||2|||||ASR19|||0|0|0|161700||REAL
24Q140210|2020||100000|176200|100000|195100|295100|28-JAN-19|0|276200|28-JAN-19|195100|0|0|2010|04-FEB-16|2|||||ASR19|||0|0|0|276200||REAL
24Q140229|2020||90100|180800|90100|178500|268600|06-JAN-19|0|270900|06-JAN-19|167400|11050|0|1396|03-APR-19|2|||||862|||0|0|0|270900||REAL
24V320543|2020||91600|270200|91600|280000|371600|06-JAN-19|0|361800|06-JAN-19|280000|0|0|2496|12-APR-19|2|||||858|||0|0|0|361800||REAL
24V320552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V320570|2020||84100|206000|84100|205700|289800|06-JAN-19|0|290100|06-JAN-19|205700|0|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|290100||REAL
25K110311|2020||82300|174700|82300|189700|272000|06-JAN-19|0|257000|06-JAN-19|189700|0|0|1243|10-OCT-18|2|||||845|||0|0|0|257000||REAL
27J440071|2020||52600|95000|52600|97800|150400|06-JAN-19|0|147600|06-JAN-19|97800|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|147600||REAL
27J440082|2020||51300|87300|51300|148600|199900|25-JAN-19|0|138600|06-JAN-19|148600|0|0|900|18-JAN-19|6|||||786|||0|0|0|138600||REAL
27J440093|2020||51300|103500|51300|119600|170900|06-JAN-19|0|154800|06-JAN-19|117000|2560|0|900|10-AUG-18|2|||||ASR19|||0|0|0|154800||REAL
25K110320|2020||72000|191700|72000|204200|276200|18-MAR-19|0|263700|18-MAR-19|204200|0|0|1770|07-JUN-18|2|||||ASR19|||0|0|0|263700||REAL
26H220480|2020||40300|81500|40300|80500|120800|06-JAN-19|0|121800|06-JAN-19|75200|5260|0|840|23-JAN-19|2|||||853|||0|0|0|121800||REAL
26H220491|2020||38500|34900|38500|28000|66500|06-JAN-19|0|73400|06-JAN-19|27100|920|0|680|16-JAN-19|2|||||786|||0|0|0|73400||REAL
26H220509|2020||36500|89900|36500|100500|137000|05-FEB-19|0|126400|05-FEB-19|100500|0|0|988|15-JAN-19|2|||||786|||0|0|0|126400||REAL
26H220518|2020||40700|58500|40700|62100|102800|06-JAN-19|0|99200|06-JAN-19|62100|0|0|734|23-JAN-19|2|||||853|||0|0|0|99200||REAL
26H220545|2020||40200|100200|40200|105200|145400|05-FEB-19|0|140400|05-FEB-19|105200|0|0|988|22-JAN-19|2|||||853|||0|0|0|140400||REAL
26J230772|2020||50100|84500|50100|78500|128600|06-JAN-19|0|134600|06-JAN-19|78500|0|0|720|14-NOV-18|2|||||857|||0|0|0|134600||REAL
26J230783|2020|0|50300|74300|50300|66500|116800|24-JUN-20|0|124600|24-JUN-20|66500|0|0|864|28-APR-20|2|96||||828|||0|0|0|124600||REAL
26J230794|2020||50900|71400|50900|76100|127000|06-JAN-19|0|122300|06-JAN-19|76100|0|0|710|12-MAR-19|2|||||034|||0|0|0|122300||REAL
26J230806|2020|0|50200|95000|50200|94400|144600|24-JUN-20|0|145200|24-JUN-20|94100|340|0|864|28-APR-20|2|96||||828|||0|0|0|145200||REAL
26J230842|2020||51600|85100|51600|87800|139400|06-JAN-19|0|136700|06-JAN-19|87400|410|0|864|12-MAR-19|2|||||034|||0|0|0|136700||REAL
28J641240|2020||45000|74000|45000|70100|115100|06-JAN-19|0|119000|06-JAN-19|70100|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119000||REAL
28K110059|2020|0|94600|165500|94600|173600|268200|13-MAR-20|0|260100|13-MAR-20|173600|0|0|1260|24-OCT-19|2|96||||853|||0|0|0|260100||REAL
27K430763|2020||91300|52100|91300|69800|161100|21-MAR-19|0|143400|21-MAR-19|69800|0|0|864|15-MAR-19|2|||||838|||0|0|0|143400||REAL
27K430774|2020||94400|61300|94400|61900|156300|05-APR-19|0|155700|05-APR-19|61900|0|0|1056|15-MAR-19|2|||||838|||0|0|0|155700||REAL
27K430785|2020||89500|71900|89500|80100|169600|05-APR-19|0|161400|05-APR-19|79400|710|0|960|15-MAR-19|2|||||838|||0|0|0|161400||REAL
27K430804|2020||90300|62500|90300|60800|151100|06-JAN-19|0|152800|06-JAN-19|60800|0|0|1056|15-MAR-19|2|||||838|||0|0|0|152800||REAL
29K510131|2020|0|99700|139700|99700|210600|310300|06-JAN-20|0|292400|06-JAN-20|200500|10140|0|2160|07-NOV-19|3|96|99700|139700|239400|828|||0|0|0|239400||REAL
29L520173|2020||74500|177000|74500|142300|216800|06-JAN-19|0|251500|06-JAN-19|142300|0|0|1802|27-SEP-18|2|||||853|||0|0|0|251500||REAL
29L520184|2020||74500|112900|74500|121600|196100|22-OCT-19|0|205600|22-OCT-19|121600|0|0|1455|22-OCT-19|3||74500|112900|187400|786|||0|0|0|187400||REAL
29L520195|2020||87400|112000|87400|105600|193000|06-JAN-19|0|199400|06-JAN-19|102600|3000|0|1391|26-SEP-18|2|||||853|||0|0|0|199400||REAL
29K510142|2020|0|97900|95000|97900|80600|178500|12-MAR-20|0|194600|12-MAR-20|64800|15790|0|1075|07-NOV-19|WE|96||||828|||0|0|0|192900||REAL
28M640026|2020||94000|160800|94000|176600|270600|06-JAN-19|0|254800|06-JAN-19|175300|1290|0|1836|28-SEP-18|2|||||853|||0|0|0|254800||REAL
28M640048|2020||96000|207500|96000|206700|302700|06-JAN-19|0|303500|06-JAN-19|206700|0|0|1836|28-SEP-18|2|||||853|||0|0|0|303500||REAL
28M640082|2020||91900|164700|91900|172000|263900|06-JAN-19|0|256600|06-JAN-19|172000|0|0|1300|09-FEB-11|2|||||ASR19|||0|0|0|256600||REAL
28M640059|2020||97300|229900|97300|231600|328900|06-JAN-19|0|327200|06-JAN-19|231600|0|0|1935|02-OCT-18|2|||||853|||0|0|0|327200||REAL
28M640060|2020||95500|219000|95500|237500|333000|06-JAN-19|0|314500|06-JAN-19|235800|1720|0|1988|02-OCT-18|2|||||853|||0|0|0|314500||REAL
28M640071|2020||95000|214200|95000|226900|321900|06-JAN-19|0|309200|06-JAN-19|226900|0|0|2018|02-OCT-18|2|||||853|||0|0|0|309200||REAL
28H511290|2020||47200|104900|47200|103000|150200|06-JAN-19|0|152100|06-JAN-19|103000|0|0|1197|20-MAR-19|2|||||836|||0|0|0|152100||REAL
25L211013|2020||77800|96200|77800|109800|187600|06-JAN-19|0|174000|06-JAN-19|109800|0|0|890|14-JAN-19|2|||||856|||0|0|0|174000||REAL
25L211024|2020||78300|131500|78300|123800|202100|11-FEB-19|0|209800|11-FEB-19|122700|1070|0|940|14-JAN-19|2|||||859|||0|0|0|209800||REAL
25L211035|2020||84000|108400|84000|130000|214000|06-JAN-19|0|192400|06-JAN-19|129400|580|0|940|14-JAN-19|2|||||859|||0|0|0|192400||REAL
25L211057|2020||74100|82800|74100|95200|169300|28-JAN-19|0|156900|28-JAN-19|95200|0|0|900|14-JAN-19|2|||||860|||0|0|0|156900||REAL
25L211068|2020||73600|80300|73600|92300|165900|07-FEB-19|0|153900|07-FEB-19|92300|0|0|890|14-JAN-19|2|||||859|||0|0|0|153900||REAL
25L211079|2020||70700|82600|70700|92200|162900|28-JAN-19|0|153300|28-JAN-19|91900|290|0|890|14-JAN-19|2|||||856|||0|0|0|153300||REAL
25L211080|2020|0|73600|116900|73600|117800|191400|11-MAR-20|0|190500|11-MAR-20|116900|920|0|940|05-NOV-19|2|96||||853|||0|0|0|190500||REAL
28J511286|2020||33000|119200|33000|129900|162900|06-FEB-19|0|151800|06-JAN-19|129900|0|0|1560|19-FEB-19|WE|||||859|||0|0|0|152200||REAL
28J511297|2020||33000|119200|33000|129900|162900|06-FEB-19|0|151800|06-JAN-19|129900|0|0|1560|19-FEB-19|WE|||||859|||0|0|0|152200||REAL
28J511307|2020||33000|119200|33000|129900|162900|06-FEB-19|0|151800|06-JAN-19|129900|0|0|1560|19-FEB-19|WE|||||859|||0|0|0|152200||REAL
28J511374|2020||27700|103900|27700|120100|147800|06-JAN-19|0|131600|06-JAN-19|105600|14480|0|1350|23-APR-15|2|||||ASR19|||0|0|0|131600||REAL
29H430594|2020||61400|112500|61400|121100|182500|06-JAN-19|0|173900|06-JAN-19|121100|0|0|1392|12-MAR-19|2|||||503|||0|0|0|173900||REAL
28K631383|2020||90700|65400|90700|75200|165900|10-SEP-19|0|156100|27-AUG-19|75200|0|0|825|30-AUG-19|3||90700|65400|156100|HT401|||0|0|0|156100||REAL
27M420146|2020||118700|306300|118700|369700|488400|10-SEP-19|0|495200|06-JAN-19|369700|0|0|2915|12-AUG-19|3||118700|306300|425000|HT401|||0|0|0|425000||REAL
27M420157|2020|0|134300|542400|134300|504800|639100|25-FEB-20|0|663200|25-FEB-20|504400|350|0|3072|15-JAN-20|WE|96||||864|||0|0|0|676700||REAL
27M420168|2020||105800|676100|105800|757400|863200|25-JAN-19|0|782200|06-JAN-19|744900|12490|0|2989|22-JAN-19|WE|||||786|||0|0|0|781900||REAL
28Q220482|2020||73700|244100|73700|237500|311200|06-JAN-19|0|317800|06-JAN-19|237500|0|0|1960||2|||||ASR19|||0|0|0|317800||REAL
34J120791|2020|0|49900|186200|49900|200000|249900|25-FEB-20|0|229100|25-FEB-20|200000|0|0|1902|07-FEB-20|3|96|49900|186200|236100|838|||0|0|0|236100||REAL
34J120809|2020||48300|144800|48300|172000|220300|10-APR-19|0|193100|10-APR-19|172000|0|0|1178|26-FEB-19|2|||||841|||0|0|0|193100||REAL
34J120818|2020||47000|178100|47000|250000|297000|19-SEP-19|0|270400|19-SEP-19|249600|380|0|1960|19-SEP-19|3||47000|178100|225100|786|||0|0|0|225100||REAL
34J120827|2020||48300|174300|48300|198600|246900|10-APR-19|0|222600|10-APR-19|198600|0|0|1178|26-FEB-19|2|||||841|||0|0|0|222600||REAL
28H110075|2020||56700|112900|56700|115100|171800|06-JAN-19|0|169600|06-JAN-19|115100|0|0|1300|18-JUN-18|2|||||ASR19|||0|0|0|169600||REAL
17H110394|2020||20200|76100|20200|71800|92000|06-JAN-19|96300|74900|06-JAN-19|71800|0|0|1260|05-MAR-19|4|||||533|||0|0|0|96300||REAL
16S210015|2020||14400|0|14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|14400||REAL
16S220014|2020||12500|0|12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|12500||REAL
17H110372|2020||18700|69500|18700|70500|89200|06-JAN-19|88200|97700|06-JAN-19|66500|4010|0|1596|16-MAR-17|4|||||ASR19|||0|0|0|88200||REAL
17H110406|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H110433|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
17H110442|2020||19600|65600|19600|73800|93400|06-JAN-19|0|85200|06-JAN-19|73100|690|0|615|11-MAY-15|2|||||ASR19|||0|0|0|85200||REAL
17H110451|2020||19600|53200|19600|44000|63600|18-JAN-19|0|65600|06-JAN-19|44000|0|0|566|07-MAR-19|WE|||||864|||0|0|0|72800||REAL
17H110460|2020|0|18100|77200|18100|67100|85200|11-MAR-20|0|95300|11-MAR-20|63800|3340|0|1344|07-MAR-19|3|96|18100|77200|95300|837|||0|0|0|95300||REAL
08E330168|2020||18400|41900|18400|50800|69200|06-JAN-19|0|60300|06-JAN-19|50800|0|0|910|12-MAR-13|2|||||ASR19|||0|0|0|60300||REAL
08G210541|2020||22200|82500|22200|91900|114100|06-JAN-19|0|104700|06-JAN-19|91900|0|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|104700||REAL
08E330278|2020||13100|91800|13100|91900|105000|03-APR-19|0|104900|06-JAN-19|91900|0|0|1200|11-SEP-19|3||13100|91800|104900|HT401|||0|0|0|104900||REAL
08E330641|2020||13300|93300|13300|104000|117300|06-JAN-19|0|106600|06-JAN-19|104000|0|0|1448|07-APR-11|2|||||ASR19|||0|0|0|106600||REAL
08G130827|2020||30400|117000|30400|109000|139400|29-MAR-19|0|147400|29-MAR-19|98400|10570|0|1650|09-FEB-17|2|||||ASR19|||0|0|0|147400||REAL
13H110804|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111151|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111326|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H130053|2020||7600|73700|7600|80500|88100|23-APR-19|0|81300|23-APR-19|80500|0|0|1475|22-APR-19|2|||||860|||0|0|0|81300||REAL
30L531131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L540014|2020||63200|128500|63200|143100|206300|06-JAN-19|0|191700|06-JAN-19|143100|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|191700||REAL
30L531085|2020||56700|246500|56700|252700|309400|06-JAN-19|0|303200|06-JAN-19|251800|880|0|2190|20-APR-11|2|||||ASR19|||0|0|0|303200||REAL
30L531096|2020||60300|217700|60300|231100|291400|06-JAN-19|0|278000|06-JAN-19|231100|0|0|1796||2|||||ASR19|||0|0|0|278000||REAL
30L531104|2020||52300|270700|52300|299000|351300|25-JAN-19|0|329000|06-JAN-19|299000|0|0|2734|18-JAN-19|WE|||||786|||0|0|0|323000||REAL
30L531113|2020||49700|179200|49700|196700|246400|25-JAN-19|0|231000|06-JAN-19|196700|0|0|1545|18-JAN-19|WE|||||786|||0|0|0|228900||REAL
30L531122|2020||51900|383300|51900|423200|475100|25-JAN-19|0|438700|06-JAN-19|423200|0|0|2109|21-FEB-19|WE|||||862|||0|0|0|435200||REAL
32H530191|2020|0|49800|134900|49800|135700|185500|19-MAR-20|0|184700|19-MAR-20|135700|0|0|1203|10-MAR-20|2|96||||853|||0|0|0|184700||REAL
24R531114|2020||83300|84000|83300|96800|180100|06-JAN-19|0|167300|06-JAN-19|96800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|167300||REAL
24R531123|2020||81500|134400|81500|140800|222300|06-JAN-19|0|215900|06-JAN-19|140800|0|0|1562||2|||||ASR19|||0|0|0|215900||REAL
24R531141|2020|0|81500|114100|81500|132700|214200|20-MAY-20|0|195600|20-MAY-20|131100|1550|0|1050|31-MAR-20|2|96||||836|||0|0|0|195600||REAL
24R531150|2020||100000|116200|100000|135200|235200|06-JAN-19|0|216200|06-JAN-19|135200|0|0|1335|06-FEB-17|2|||||ASR19|||0|0|0|216200||REAL
22N420470|2020||183400|18300|183400|58800|242200|06-JAN-19|0|201700|06-JAN-19|58500|290|0|792|07-SEP-18|6|||||848|||0|0|0|201700||REAL
22N420481|2020||245700|107000|245700|166600|412300|06-JAN-19|0|352700|06-JAN-19|166600|0|0|1542|06-FEB-19|2|||||757|||0|0|0|352700||REAL
22N420508|2020||190500|77100|190500|101600|292100|06-JAN-19|0|267600|06-JAN-19|101600|0|0|1116|10-SEP-18|2|||||HT401|||0|0|0|267600||REAL
22K410908|2020||46900|88200|46900|85900|132800|06-JAN-19|0|135100|06-JAN-19|85900|0|0|720|26-JUL-18|2|||||ASR19|||0|0|0|135100||REAL
22K410917|2020||46900|35400|46900|53500|100400|06-JAN-19|0|82300|06-JAN-19|53500|0|0|713|26-JUL-18|2|||||ASR19|||0|0|0|82300||REAL
20K515401|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K630955|2020||191000|141100|191000|295900|486900|06-JAN-19|332100|420400|06-JAN-19|287300|8570|0|2976|19-FEB-15|4|||||ASR19|||0|0|0|332100||REAL
20K630964|2020||163600|124400|163600|151800|315400|18-JAN-19|0|288000|06-JAN-19|150700|1110|0|1242|11-SEP-19|3||163600|124400|288000|HT401|||0|0|0|288000||REAL
20K630982|2020|0|643800|483900|643800|516500|1160300|20-FEB-20|0|1058800|20-FEB-20|514700|1840|0|3630|20-FEB-20|3|D|643800|483900|1127700|848|||0|0|0|1127700||REAL
20K630991|2020||197300|107200|197300|242500|439800|06-JAN-19|304500|401500|06-JAN-19|242500|0|0|2016|21-JAN-16|4|||||ASR19|||0|0|0|304500||REAL
20K631000|2020||184100|116100|184100|252700|436800|06-JAN-19|300200|373200|06-JAN-19|241200|11480|0|2520|20-OCT-17|4|||||ASR19|||0|0|0|300200||REAL
20K515391|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|14-FEB-19|2|||||533|||0|0|0|145500||REAL
20K515412|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
20K515423|2020||61900|77300|61900|84400|146300|06-JAN-19|0|139200|06-JAN-19|84400|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
20K515434|2020||48400|52800|48400|71400|119800|06-JAN-19|0|101200|06-JAN-19|71400|0|0|692|14-FEB-19|2|||||533|||0|0|0|101200||REAL
20K515445|2020||58200|72200|58200|79300|137500|06-JAN-19|0|130400|06-JAN-19|79300|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
18L430038|2020||278700|213900|278700|245200|523900|06-JAN-19|0|492600|06-JAN-19|231300|13850|0|2106|12-MAY-15|2|||||ASR19|||0|0|0|492600||REAL
19V530324|2020||117600|591800|117600|605600|723200|06-JAN-19|0|709400|06-JAN-19|605600|0|0|3788|06-JAN-16|2|||||ASR19|||0|0|0|709400||REAL
19J310076|2020||308300|130300|308300|223300|531600|06-JAN-19|438600|476000|06-JAN-19|215600|7710|0|2880|14-FEB-19|4|||||503|||0|0|0|438600||REAL
19J310087|2020||308300|116700|308300|172600|480900|06-JAN-19|425000|422400|06-JAN-19|172600|0|0|2280|14-FEB-19|4|||||503|||0|0|0|425000||REAL
19J310098|2020||308300|65700|308300|109500|417800|06-JAN-19|374000|363400|06-JAN-19|109500|0|0|3060|14-FEB-19|4|||||503|||0|0|0|374000||REAL
19P320035|2020||126100|99100|126100|99100|225200|06-JAN-19|0|74900|06-JAN-19|95800|3340|0|1703|09-OCT-17|1|||||ASR19|||0|0|0|225200||REAL
19P320068|2020||125000|146100|125000|146100|271100|06-JAN-19|0|233200|06-JAN-19|146100|0|0|1767|26-MAY-15|1|||||ASR19|||0|0|0|271100||REAL
19P320080|2020||125600|139000|125600|139000|264600|06-JAN-19|0|197800|06-JAN-19|139000|0|0|1800|12-APR-19|1|||||838|||0|0|0|264600||REAL
19P320091|2020||125600|103700|125600|103700|229300|06-JAN-19|0|158500|06-JAN-19|103700|0|0|1515|28-MAR-18|1|||||ASR19|||0|0|0|229300||REAL
19P320101|2020||125800|133600|125800|133600|259400|06-JAN-19|0|217400|06-JAN-19|133600|0|0|1408|12-APR-19|1|||||838|||0|0|0|259400||REAL
19P320112|2020||125000|123200|125000|123200|248200|06-JAN-19|0|187800|06-JAN-19|122200|950|0|1471|26-MAY-15|1|||||ASR19|||0|0|0|248200||REAL
27H220283|2020||23800|71500|23800|69300|93100|06-JAN-19|0|95300|06-JAN-19|69100|240|0|1280|04-JAN-19|2|||||859|||0|0|0|95300||REAL
27H220294|2020||14800|40800|14800|55100|69900|17-SEP-19|0|68200|17-SEP-19|55100|0|0|824|17-SEP-19|3||14800|40800|55600|848|||0|0|0|55600||REAL
27H220306|2020||23800|71700|23800|82800|106600|06-JAN-19|0|95500|06-JAN-19|82600|240|0|1280|04-JAN-19|2|||||859|||0|0|0|95500||REAL
27H220315|2020||28100|66800|28100|73800|101900|06-JAN-19|0|94900|06-JAN-19|73600|240|0|1440|04-JAN-19|2|||||859|||0|0|0|94900||REAL
27H220324|2020|0|28100|66800|28100|73800|101900|19-FEB-20|0|94900|19-FEB-20|73600|240|0|1440|02-JAN-20|2|96||||837|||0|0|0|94900||REAL
21R130332|2020||101900|238900|101900|251400|353300|06-JAN-19|0|340800|06-JAN-19|251400|0|0|2218|13-DEC-18|2|||||828|||0|0|0|340800||REAL
21R130350|2020||101600|169400|101600|202100|303700|07-JAN-19|0|271000|07-JAN-19|201100|990|0|1851|08-DEC-17|2|||||ASR19|||0|0|0|271000||REAL
21R130369|2020||100800|274200|100800|265700|366500|06-JAN-19|0|375000|06-JAN-19|258200|7460|0|1929||2|||||ASR19|||0|0|0|375000||REAL
21R130378|2020||101500|171800|101500|201400|302900|06-JAN-19|0|273300|06-JAN-19|201400|0|0|1929||2|||||ASR19|||0|0|0|273300||REAL
23K140509|2020||184600|49000|184600|84200|268800|31-JAN-19|0|233600|06-JAN-19|84200|0|0|1192|30-JAN-19|6|||||847|||0|0|0|233600||REAL
23K140527|2020||200800|163500|200800|163500|364300|06-JAN-19|0|339900|06-JAN-19|163500|0|0|1644|10-OCT-18|1|||||841|||0|0|0|364300||REAL
24O320618|2020||136900|44500|136900|92200|229100|06-JAN-19|0|181400|06-JAN-19|87500|4710|0|1000|20-SEP-18|2|||||841|||0|0|0|181400||REAL
13N120343|2020|0|57900|86900|57900|43200|101100|12-MAY-20|0|104800|12-MAY-20|35000|8150|0|720|05-DEC-19|3|96|57900|86900|144800|814|||0|0|0|144800||REAL
12J540672|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
13M331098|2020||17100|61000|17100|59600|76700|06-JAN-19|0|78100|06-JAN-19|57000|2560|0|792|10-APR-19|2|||||837|||0|0|0|78100||REAL
13N120334|2020||55200|76800|55200|60300|115500|06-JAN-19|0|132000|06-JAN-19|60300|0|0|958|02-OCT-18|2|||||837|||0|0|0|132000||REAL
13M331076|2020||20800|52200|20800|64800|85600|06-JAN-19|0|73000|06-JAN-19|64300|510|0|816|17-MAR-15|2|||||ASR19|||0|0|0|73000||REAL
14H321892|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||
14H321902|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11700|11700|0|11700||
14H321911|2020||6600|48300|6600|76400|83000|06-JAN-19|54900|63400|06-JAN-19|76400|0|0|1053|15-APR-15|4|||||ASR19||100|54900|6600|48300|54900||REAL
14H321920|2020|0|11600|45300|11600|44900|56500|16-JUN-20|0|56900|16-JUN-20|44900|0|0|840|04-MAY-20|2|96||||854|||0|0|0|56900||REAL
14H510753|2020||30300|117800|30300|125400|155700|04-MAR-19|0|148100|04-MAR-19|125400|0|0|1209|22-FEB-19|2|||||533|||0|0|0|148100||REAL
14H510762|2020||30400|143400|30400|147600|178000|06-MAR-19|0|173800|06-MAR-19|147600|0|0|1566|22-FEB-19|2|||||533|||0|0|0|173800||REAL
14H510771|2020||30600|145600|30600|140900|171500|06-MAR-19|0|176200|06-MAR-19|140900|0|0|1256|22-FEB-19|2|||||533|||0|0|0|176200||REAL
14H510780|2020||31300|68800|31300|64700|96000|06-JAN-19|0|100100|06-JAN-19|59200|5510|0|900|25-FEB-19|2|||||860|||0|0|0|100100||REAL
14H510791|2020||31900|174800|31900|188500|220400|06-JAN-19|0|206700|06-JAN-19|188500|0|0|1488|03-MAR-17|2|||||ASR19|||0|0|0|206700||REAL
14H510809|2020||30500|63400|30500|64800|95300|06-JAN-19|0|93900|06-JAN-19|59300|5510|0|990|25-FEB-19|2|||||860|||0|0|0|93900||REAL
14H510818|2020||31300|133500|31300|128000|159300|06-MAR-19|0|169500|06-MAR-19|128000|0|0|2752|25-FEB-19|WE|||||860|||0|0|0|164800||REAL
14O240821|2020||81600|90500|81600|99200|180800|06-JAN-19|0|172100|06-JAN-19|99200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
14N640033|2020||47400|87500|47400|97500|144900|16-JAN-20|0|134900|16-JAN-20|97500|0|0|1548|17-MAR-15|2|||||ASR19|||0|0|0|134900||REAL
14N640066|2020||47500|66600|47500|76600|124100|10-SEP-19|0|114100|15-JUL-19|76600|0|0|1670|12-AUG-19|3||47500|66600|114100|HT401|||0|0|0|114100||REAL
14N640088|2020||47400|89800|47400|97900|145300|06-JAN-19|0|137200|06-JAN-19|96500|1430|0|1092|23-OCT-18|2|||||860|||0|0|0|137200||REAL
16H431296|2020||4400|28400|4400|29700|34100|25-JAN-19|0|32800|06-JAN-19|29100|550|0|864|24-JAN-19|2|||||826|||0|0|0|32800||REAL
16H431313|2020||5800|18600|5800|20800|26600|06-JAN-19|0|24400|06-JAN-19|20800|0|0|980|06-APR-17|2|||||ASR19|||0|0|0|24400||REAL
16H431331|2020||5400|19000|5400|23300|28700|25-JAN-19|0|24400|06-JAN-19|23300|0|0|864|24-JAN-19|2|||||826|||0|0|0|24400||REAL
16H431373|2020||3800|16100|3800|22900|26700|25-JAN-19|0|19900|06-JAN-19|19800|3100|0|851|24-JAN-19|2|||||826|||0|0|0|19900||REAL
14H520442|2020||31000|141000|31000|160000|191000|06-JAN-19|0|172000|06-JAN-19|160000|0|0|1279|22-FEB-19|2|||||533|||0|0|0|172000||REAL
14H520451|2020||30900|175400|30900|179000|209900|06-JAN-19|0|206300|06-JAN-19|170900|8140|0|2204|13-AUG-19|3||30900|175400|206300|HT401|||0|0|0|206300||REAL
14H520471|2020||31200|184400|31200|218600|249800|22-OCT-19|0|244900|22-OCT-19|218600|0|0|2040|22-OCT-19|3||31200|184400|215600|848|||0|0|0|215600||REAL
13H420985|2020||6600|63300|6600|70600|77200|23-APR-19|0|69900|23-APR-19|70600|0|0|1196|19-APR-19|2|||||860|||0|0|0|69900||REAL
13H420994|2020||8300|71000|8300|84000|92300|23-APR-19|0|79300|23-APR-19|84000|0|0|1196|19-APR-19|2|||||860|||0|0|0|79300||REAL
14M630574|2020||28200|100200|28200|95400|123600|06-JAN-19|0|128400|06-JAN-19|84400|11040|0|1092|05-SEP-18|2|||||854|||0|0|0|128400||REAL
14M630585|2020||28200|140700|28200|185600|213800|25-JAN-19|0|172500|06-JAN-19|185600|0|0|868|23-JAN-19|WE|||||030|||0|0|0|168900||REAL
14M630596|2020||28200|128000|28200|113300|141500|19-APR-19|0|156200|19-APR-19|99300|13980|0|1520|16-APR-19|2|||||856|||0|0|0|156200||REAL
14M630604|2020||23500|59900|23500|63600|87100|06-JAN-19|0|83400|06-JAN-19|53900|9730|0|780|17-MAR-15|2|||||ASR19|||0|0|0|83400||REAL
14M630622|2020||34000|95700|34000|85700|119700|06-JAN-19|0|129700|06-JAN-19|78400|7250|0|1242|31-AUG-18|2|||||ASR19|||0|0|0|129700||REAL
12F641042|2020||12900|45000|12900|44300|57200|06-JAN-19|0|57900|06-JAN-19|44300|0|0|932|09-MAY-18|2|||||ASR19|||0|0|0|57900||REAL
26R640184|2020||80700|152000|80700|152900|233600|19-APR-19|0|232700|19-APR-19|152900|0|0|1364||2|||||ASR19|||0|0|0|232700||REAL
27L330521|2020||97800|94300|97800|105000|202800|06-JAN-19|0|192100|06-JAN-19|104900|80|0|1080|11-MAR-19|2|||||838|||0|0|0|192100||REAL
27L330530|2020||97800|103000|97800|111600|209400|28-JAN-19|0|200800|28-JAN-19|111600|0|0|1125|11-MAR-19|2|||||838|||0|0|0|200800||REAL
27L330541|2020|0|97800|143400|97800|170700|268500|10-MAR-20|0|241200|10-MAR-20|170700|0|0|1623|10-DEC-19|2|96||||828|||0|0|0|241200||REAL
26R640195|2020|0|73700|146900|73700|146100|219800|23-JUN-20|0|220600|23-JUN-20|146100|0|0|1364|22-APR-20|2|96||||836|||0|0|0|220600||REAL
27K230475|2020|0|81100|68700|81100|77200|158300|03-JAN-20|0|149800|03-JAN-20|77200|0|0|950|22-NOV-19|2|96||||853|||0|0|0|149800||REAL
27K230486|2020||76000|64700|76000|124600|200600|29-MAR-19|140700|225800|29-MAR-19|124600|0|0|1518|28-FEB-11|4|||||ASR19|||0|0|0|140700||REAL
34J640503|2020|0|60100|192500|60100|183600|243700|06-MAR-20|0|252600|06-MAR-20|183600|0|0|2296|19-FEB-20|2|96||||838|||0|0|0|252600||REAL
34J640512|2020||60400|220200|60400|236300|296700|06-JAN-19|0|280600|06-JAN-19|229100|7170|0|1991|08-OCT-18|2|||||861|||0|0|0|280600||REAL
25M240371|2020||73100|86800|73100|82400|155500|06-JAN-19|0|159900|06-JAN-19|82400|0|0|1014|06-MAR-18|2|||||ASR19|||0|0|0|159900||REAL
25M240333|2020||82600|142200|82600|154700|237300|06-JAN-19|0|224800|06-JAN-19|154700|0|0|1526|17-MAY-18|2|||||ASR19|||0|0|0|224800||REAL
25M240342|2020||85100|125100|85100|132100|217200|06-JAN-19|0|210200|06-JAN-19|131500|590|0|1245|16-MAY-18|2|||||ASR19|||0|0|0|210200||REAL
25M240351|2020||73500|86600|73500|82200|155700|13-FEB-19|0|160100|13-FEB-19|82200|0|0|1014|27-NOV-18|2|||||857|||0|0|0|160100||REAL
25L540551|2020||86600|107800|86600|122000|208600|06-JAN-19|0|194400|06-JAN-19|122000|0|0|1508|19-MAR-19|2|||||935|||0|0|0|194400||REAL
25L540562|2020||131300|30400|131300|55200|186500|06-JAN-19|0|161700|06-JAN-19|55200|0|0|1296|19-JUN-17|2|||||ASR19|||0|0|0|161700||REAL
25J341035|2020||50500|73200|50500|77200|127700|06-JAN-19|0|123700|06-JAN-19|75000|2150|0|912|15-MAR-19|2|||||858|||0|0|0|123700||REAL
31H540724|2020||54900|76500|54900|75200|130100|06-JAN-19|0|131400|06-JAN-19|74600|630|0|864|15-MAR-19|2|||||857|||0|0|0|131400||REAL
31H540733|2020||52800|70500|52800|68500|121300|06-JAN-19|0|123300|06-JAN-19|68000|450|0|864|18-MAR-19|2|||||857|||0|0|0|123300||REAL
31H540742|2020|0|52800|93900|52800|105000|157800|20-MAR-20|0|146700|20-MAR-20|105000|0|0|864|16-MAR-20|2|96||||853|||0|0|0|146700||REAL
31H540751|2020||56500|75200|56500|71700|128200|06-JAN-19|0|131700|06-JAN-19|71700|0|0|864|15-MAR-19|2|||||903|||0|0|0|131700||REAL
31H540760|2020||52800|76300|52800|71300|124100|06-JAN-19|0|129100|06-JAN-19|71300|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|129100||REAL
29V530813|2020||65700|133600|65700|120700|186400|06-JAN-19|0|199300|06-JAN-19|120700|0|0|1530|25-MAR-19|2|||||903|||0|0|0|199300||REAL
27K210192|2020||81200|69500|81200|74800|156000|06-JAN-19|0|150700|06-JAN-19|74800|0|0|960|19-MAR-19|2|||||858|||0|0|0|150700||REAL
27K210202|2020||82700|49800|82700|68600|151300|06-JAN-19|0|132500|06-JAN-19|67300|1320|0|768|18-MAR-19|2|||||863|||0|0|0|132500||REAL
27K210213|2020||88700|55900|88700|66600|155300|06-JAN-19|0|144600|06-JAN-19|66600|0|0|768|18-MAR-19|2|||||863|||0|0|0|144600||REAL
26M230340|2020||85600|239400|85600|294700|380300|10-SEP-19|0|357100|06-JAN-19|294700|0|0|1904|17-AUG-19|3||85600|239400|325000|HT401|||0|0|0|325000||REAL
26M230351|2020||95100|282900|95100|367600|462700|10-SEP-19|0|451200|06-JAN-19|367600|0|0|2373|24-AUG-19|3||95100|282900|378000|HT401|||0|0|0|378000||REAL
26M230863|2020||50800|476800|50800|564400|615200|18-MAR-19|0|518100|18-MAR-19|564400|0|0|2131|26-FEB-19|WE|||||905|||0|0|0|527600||REAL
26M230872|2020|0|56500|381100|56500|437700|494200|11-MAR-20|0|424100|11-MAR-20|437700|0|0|2048|09-JAN-20|WE|96||||828|||0|0|0|437600||REAL
26M230881|2020||56500|374300|56500|410500|467000|18-MAR-19|0|419500|18-MAR-19|410100|370|0|2156|26-FEB-19|WE|||||905|||0|0|0|430800||REAL
26M230890|2020||56600|349000|56600|358200|414800|18-MAR-19|0|396100|18-MAR-19|357900|290|0|1358|26-FEB-19|WE|||||905|||0|0|0|405600||REAL
28K510668|2020||85600|162100|85600|157500|243100|06-JAN-19|0|247700|06-JAN-19|157500|0|0|1475|24-SEP-18|2|||||786|||0|0|0|247700||REAL
28K510691|2020||81000|204300|81000|186100|267100|06-JAN-19|0|285300|06-JAN-19|186100|0|0|1944|24-SEP-18|2|||||786|||0|0|0|285300||REAL
28K510701|2020|0|83300|153600|83300|201000|284300|05-MAY-20|0|257500|05-MAY-20|200400|570|0|1332|14-NOV-19|3|96|83300|153600|236900|853|||0|0|0|236900||REAL
28K510723|2020||81700|163700|81700|149000|230700|06-JAN-19|0|245400|06-JAN-19|148400|550|0|1705|25-SEP-18|2|||||786|||0|0|0|245400||REAL
25R432746|2020||45000|141700|45000|162100|207100|06-JAN-19|0|186700|06-JAN-19|162100|0|0|1088|19-AUG-16|2|||||ASR19|||0|0|0|186700||REAL
26L630301|2020||82500|193800|82500|194800|277300|06-JAN-19|0|276300|06-JAN-19|194800|0|0|1568|26-SEP-18|2|||||828|||0|0|0|276300||REAL
26L630312|2020||82500|179700|82500|186600|269100|06-JAN-19|0|262200|06-JAN-19|186600|0|0|1400|24-SEP-18|2|||||828|||0|0|0|262200||REAL
26L630499|2020||90600|134900|90600|147700|238300|06-JAN-19|0|225500|06-JAN-19|147700|0|0|1400|24-SEP-18|2|||||828|||0|0|0|225500||REAL
25R432719|2020||51400|125700|51400|143800|195200|06-JAN-19|0|177100|06-JAN-19|143800|0|0|932|08-FEB-17|2|||||ASR19|||0|0|0|177100||REAL
25R432728|2020||51100|164400|51100|177700|228800|11-FEB-19|0|215500|11-FEB-19|177700|0|0|1094|12-OCT-15|2|||||ASR19|||0|0|0|215500||REAL
25R432737|2020||51400|122700|51400|142600|194000|06-JAN-19|0|174100|06-JAN-19|142600|0|0|932|08-FEB-17|2|||||ASR19|||0|0|0|174100||REAL
26J241613|2020||31800|117800|31800|124700|156500|15-MAR-19|0|149600|15-MAR-19|124700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|149600||REAL
27K131211|2020||81800|112500|81800|124000|205800|06-JAN-19|0|194300|06-JAN-19|124000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
27K131233|2020|0|77700|144700|77700|138100|215800|17-MAR-20|0|222400|17-MAR-20|128800|9290|0|1242|19-NOV-19|2|96||||853|||0|0|0|222400||REAL
27K131244|2020|0|86000|151400|86000|172600|258600|17-MAR-20|0|237400|17-MAR-20|172600|0|0|1400|19-NOV-19|2|96||||853|||0|0|0|237400||REAL
27K131255|2020||81600|137100|81600|148400|230000|22-MAR-19|0|218700|22-MAR-19|148400|0|0|1400|15-MAR-19|2|||||853|||0|0|0|218700||REAL
27K131266|2020||87300|85000|87300|101400|188700|29-MAR-19|0|172300|29-MAR-19|101400|0|0|1188|15-MAR-19|2|||||853|||0|0|0|172300||REAL
27K131277|2020||81600|167800|81600|145400|227000|01-FEB-19|0|249400|01-FEB-19|145400|0|0|1850|27-NOV-18|2|||||853|||0|0|0|249400||REAL
27L620556|2020||83700|63900|83700|71500|155200|06-JAN-19|0|147600|06-JAN-19|70800|680|0|900|13-MAR-19|2|||||838|||0|0|0|147600||REAL
27M530014|2020||107400|359600|107400|349800|457200|18-MAR-19|0|461600|18-MAR-19|349800|0|0|2259|22-JAN-19|WE|||||786|||0|0|0|467000||REAL
27J540720|2020||52500|74100|52500|84400|136900|06-JAN-19|0|126600|06-JAN-19|84200|240|0|888||2|||||ASR19|||0|0|0|126600||REAL
27J540742|2020||51900|85400|51900|90800|142700|06-JAN-19|0|137300|06-JAN-19|90800|0|0|900|14-MAR-19|2|||||861|||0|0|0|137300||REAL
28Q310440|2020||66400|234400|66400|229200|295600|06-JAN-19|0|300800|06-JAN-19|229200|0|0|2030||2|||||ASR19|||0|0|0|300800||REAL
28Q310462|2020||65700|244600|65700|236900|302600|06-JAN-19|0|310300|06-JAN-19|236900|0|0|2452|08-OCT-13|2|||||ASR19|||0|0|0|310300||REAL
28Q310473|2020||65700|251100|65700|264700|330400|06-JAN-19|0|316800|06-JAN-19|264700|0|0|1689|01-MAR-18|2|||||ASR19|||0|0|0|316800||REAL
28P220809|2020||82400|178900|82400|174100|256500|06-JAN-19|0|261300|06-JAN-19|174100|0|0|1400|20-MAR-19|2|||||858|||0|0|0|261300||REAL
28P220827|2020||73200|105100|73200|111900|185100|06-JAN-19|0|178300|06-JAN-19|111300|560|0|1101|30-NOV-12|2|||||ASR19|||0|0|0|178300||REAL
28P220836|2020||69000|60600|69000|68000|137000|06-JAN-19|0|129600|06-JAN-19|68000|0|0|864||2|||||ASR19|||0|0|0|129600||REAL
28P510586|2020||84000|127200|84000|157100|241100|06-JAN-19|0|211200|06-JAN-19|157100|0|0|1449|20-SEP-17|2|||||ASR19|||0|0|0|211200||REAL
14M230152|2020||15600|43700|15600|55600|71200|06-JAN-19|0|59300|06-JAN-19|55600|0|0|900|17-APR-19|2|||||859|||0|0|0|59300||REAL
14L530453|2020|0|18400|40800|18400|37400|55800|12-JUN-20|0|59200|12-JUN-20|37200|160|0|720|04-MAY-20|2|96||||856|||0|0|0|59200||REAL
15P120361|2020||90500|181200|90500|203500|294000|06-JAN-19|0|271700|06-JAN-19|203500|0|0|2204|16-MAR-16|2|||||ASR19|||0|0|0|271700||REAL
14L431145|2020||18600|83400|18600|78000|96600|06-JAN-19|0|102000|06-JAN-19|72400|5630|0|900|31-AUG-18|2|||||ASR19|||0|0|0|102000||REAL
15H620099|2020||6400|38500|6400|44000|50400|06-JAN-19|0|44900|06-JAN-19|41800|2200|0|1130|08-MAR-18|2|||||ASR19|||0|0|0|44900||REAL
15H620101|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19||100|4500|4500|0|4500||REAL
15H620110|2020||4300|21700|4300|25400|29700|06-JAN-19|0|26000|06-JAN-19|25400|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
15H640671|2020||6500|40000|6500|38900|45400|06-JAN-19|0|46500|06-JAN-19|36600|2300|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|46500||REAL
16O340112|2020||126500|112300|126500|109100|235600|01-MAR-19|0|238800|01-MAR-19|109100|0|0|1580|19-FEB-19|2|||||828|||0|0|0|238800||REAL
16O340121|2020|0|130500|94900|130500|106400|236900|15-MAY-20|0|225400|15-MAY-20|106400|0|0|1584|13-APR-20|2|96||||838|||0|0|0|225400||REAL
16O340130|2020||142800|105100|142800|108000|250800|28-JAN-19|0|247900|28-JAN-19|108000|0|0|1580|28-NOV-17|2|||||ASR19|||0|0|0|247900||REAL
30L210885|2020||62900|224900|62900|243500|306400|06-JAN-19|0|287800|06-JAN-19|243500|0|0|2104|09-MAR-16|2|||||ASR19|||0|0|0|287800||REAL
30L210757|2020||65200|172000|65200|174800|240000|06-JAN-19|0|237200|06-JAN-19|174800|0|0|1956||2|||||ASR19|||0|0|0|237200||REAL
30L210775|2020||67400|243600|67400|235500|302900|06-JAN-19|0|311000|06-JAN-19|235500|0|0|2338|14-FEB-19|2|||||913|||0|0|0|311000||REAL
30L210876|2020||60200|192300|60200|186600|246800|06-JAN-19|0|252500|06-JAN-19|186600|0|0|2212|14-FEB-19|2|||||913|||0|0|0|252500||REAL
30L210894|2020||60300|196800|60300|205900|266200|06-JAN-19|0|257100|06-JAN-19|205900|0|0|2048|14-FEB-19|2|||||913|||0|0|0|257100||REAL
30H330212|2020|0|52500|110800|52500|114600|167100|05-MAR-20|0|163300|05-MAR-20|113700|850|0|1189|29-JAN-20|2|96||||864|||0|0|0|163300||REAL
30H330221|2020|0|62700|73200|62700|81500|144200|05-MAR-20|0|135900|05-MAR-20|81500|0|0|864|29-JAN-20|2|96||||864|||0|0|0|135900||REAL
30H330230|2020|0|47500|90200|47500|92000|139500|27-FEB-20|0|137700|27-FEB-20|91800|180|0|975|29-JAN-20|2|96||||864|||0|0|0|137700||REAL
30H330249|2020|0|56000|75400|56000|82400|138400|27-FEB-20|0|131400|27-FEB-20|82400|0|0|864|29-JAN-20|2|96||||864|||0|0|0|131400||REAL
30H330258|2020|0|44600|84300|44600|85000|129600|27-FEB-20|0|128900|27-FEB-20|85000|0|0|864|29-JAN-20|2|96||||864|||0|0|0|128900||REAL
30J230270|2020||47900|208500|47900|209400|257300|06-JAN-19|0|256400|06-JAN-19|198100|11280|0|1566|19-JUN-18|2|||||ASR19|||0|0|0|256400||REAL
29K230831|2020||77000|139100|77000|146200|223200|06-JAN-19|0|216100|06-JAN-19|146200|0|0|1720|06-MAR-19|2|||||861|||0|0|0|216100||REAL
29L531371|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531414|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29K230840|2020||79300|155400|79300|164300|243600|06-JAN-19|0|234700|06-JAN-19|164300|0|0|1846|28-MAR-17|2|||||ASR19|||0|0|0|234700||REAL
29K230851|2020||80200|134500|80200|135500|215700|06-JAN-19|0|214700|06-JAN-19|135500|0|0|1752|06-MAR-19|2|||||861|||0|0|0|214700||REAL
29K230862|2020||80700|134600|80700|139400|220100|06-JAN-19|0|215300|06-JAN-19|139400|0|0|1704|06-MAR-19|2|||||861|||0|0|0|215300||REAL
29K230873|2020||81800|134000|81800|143600|225400|06-JAN-19|0|215800|06-JAN-19|143600|0|0|1332|06-MAR-19|2|||||861|||0|0|0|215800||REAL
29K230884|2020||82800|158600|82800|161000|243800|06-JAN-19|0|241400|06-JAN-19|161000|0|0|1798|06-MAR-19|2|||||861|||0|0|0|241400||REAL
19V320257|2020||119900|483900|119900|516200|636100|06-JAN-19|0|603800|06-JAN-19|516200|0|0|3118|03-DEC-18|2|||||838|||0|0|0|603800||REAL
25R640536|2020|0|26000|60800|26000|78800|104800|21-FEB-20|0|86800|21-FEB-20|78800|0|0|868|20-JAN-20|2|96||||786|||0|0|0|86800||REAL
19V330092|2020||117200|563700|117200|582300|699500|06-JAN-19|0|680900|06-JAN-19|578400|3900|0|3812|09-OCT-17|2|||||ASR19|||0|0|0|680900||REAL
19V330322|2020||110300|484100|110300|454100|564400|06-JAN-19|0|594400|06-JAN-19|454100|0|0|3060|22-SEP-17|2|||||ASR19|||0|0|0|594400||REAL
19V340190|2020||112600|413700|112600|421700|534300|06-JAN-19|0|526300|06-JAN-19|421700|0|0|3380|15-DEC-15|2|||||ASR19|||0|0|0|526300||REAL
25R640545|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
25Q331334|2020||85300||85300|0|85300|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|85300||REAL
25J520160|2020||50600|112600|50600|129400|180000|06-JAN-19|0|163200|06-JAN-19|129400|0|0|1141|12-MAR-19|2|||||863|||0|0|0|163200||REAL
26G121681|2020|0|26600|77400|26600|65900|92500|05-MAY-20|0|104000|05-MAY-20|60900|4990|0|912|16-MAR-20|2|96||||828|||0|0|0|104000||REAL
33J240294|2020||49200|108400|49200|113400|162600|06-JAN-19|0|157600|06-JAN-19|113400|0|0|1032|21-FEB-19|2|||||786|||0|0|0|157600||REAL
31K420097|2020||82900|65800|82900|118300|201200|25-JAN-19|0|149400|06-JAN-19|87500|30780|0|1124|22-JAN-19|WE|||||786|||0|0|0|148700||REAL
31K420103|2020||62700|564100|62700|576300|639000|16-MAR-20|0|622800|16-MAR-20|553800|22530|0|4532|22-JAN-19|WE|||||786|||0|0|0|626800||REAL
31K420152|2020|0|60800|130900|60800|179400|240200|21-MAY-20|0|191800|21-MAY-20|176200|3220|0|1044|19-MAR-20|WE|96||||864|||0|0|0|191700||REAL
31K420163|2020||67800|341700|67800|338900|406700|25-JAN-19|0|393000|06-JAN-19|302900|36030|0|2166|22-JAN-19|WE|||||OCC18|||0|0|0|409500||REAL
29K540062|2020||86000|187000|86000|156100|242100|12-APR-19|0|273000|12-APR-19|156100|0|0|984|22-FEB-19|6|||||857|||0|0|0|273000||REAL
29K540073|2020||82800|99800|82800|117600|200400|13-MAR-19|0|185200|13-MAR-19|117400|230|0|1250|22-FEB-19|WE|||||857|||0|0|0|182600||REAL
29O410477|2020||68700|181100|68700|182100|250800|06-JAN-19|0|249800|06-JAN-19|182100|0|0|1440|15-FEB-17|2|||||ASR19|||0|0|0|249800||REAL
30L220473|2020||53200|190700|53200|221600|274800|10-APR-19|0|243900|10-APR-19|221600|0|0|2129|13-MAY-13|2|||||ASR19|||0|0|0|243900||REAL
30L220446|2020||54400|233900|54400|259100|313500|10-APR-19|0|288300|10-APR-19|259100|0|0|2311|13-FEB-13|2|||||ASR19|||0|0|0|288300||REAL
30L220455|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220464|2020||55400|245600|55400|303900|359300|10-SEP-19|0|346500|06-JAN-19|303900|0|0|2587|12-AUG-19|3||55400|245600|301000|HT401|||0|0|0|301000||REAL
30L220482|2020||53200|232500|53200|226800|280000|06-JAN-19|0|285700|06-JAN-19|202400|24370|0|2252|14-MAY-12|2|||||ASR19|||0|0|0|285700||REAL
27G412113|2020||31900|15100|31900|28000|59900|10-SEP-19|0|52800|05-FEB-19|28000|0|0|640|15-AUG-19|3||31900|15100|47000|HT401|||0|0|0|47000||REAL
26Q441232|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441241|2020||21100|91700|21100|91300|112400|31-JAN-19|0|112800|06-JAN-19|91300|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|112800||REAL
25X110062|2020||36100|70400|36100|69800|105900|01-MAY-19|0|106500|01-MAY-19|68400|1400|0|960|24-APR-19|6|||||863|||0|0|0|106500||REAL
23Q431106|2020||139000|164100|139000|187000|326000|10-APR-19|0|303100|10-APR-19|187000|0|0|1984|09-NOV-17|2|||||ASR19|||0|0|0|303100||REAL
24K121066|2020||140400|161600|140400|192300|332700|06-JAN-19|0|302000|06-JAN-19|192300|0|0|1001|17-OCT-18|2|||||858|||0|0|0|302000||REAL
24K121088|2020||113700|79200|113700|97200|210900|06-JAN-19|0|192900|06-JAN-19|97200|0|0|890|18-OCT-18|2|||||836|||0|0|0|192900||REAL
25X110084|2020||30500|75900|30500|79100|109600|18-JAN-19|0|106400|06-JAN-19|79100|0|0|1008|24-APR-19|6|||||863|||0|0|0|106400||REAL
26H441063|2020||50100|182800|50100|190600|240700|06-JAN-19|0|232900|06-JAN-19|190600|0|0|1752|13-AUG-18|2|||||ASR19|||0|0|0|232900||REAL
26H441074|2020||50000|211200|50000|204300|254300|06-JAN-19|0|261200|06-JAN-19|204300|0|0|1954|13-AUG-18|2|||||ASR19|||0|0|0|261200||REAL
26H510011|2020|0|45400|81800|45400|88500|133900|13-MAY-20|0|127200|13-MAY-20|88500|0|0|925|07-APR-20|2|96||||838|||0|0|0|127200||REAL
26H510022|2020||45400|99100|45400|109800|155200|06-JAN-19|0|144500|06-JAN-19|109800|0|0|925|15-MAR-19|2|||||913|||0|0|0|144500||REAL
26H510033|2020||45400|84700|45400|90300|135700|06-JAN-19|0|130100|06-JAN-19|90300|0|0|988|15-MAR-19|2|||||913|||0|0|0|130100||REAL
26H510044|2020||41500|103800|41500|125400|166900|06-JAN-19|0|145300|06-JAN-19|125400|0|0|925|15-MAR-19|2|||||913|||0|0|0|145300||REAL
26P540341|2020||1000||1000|0|1000|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1000||REAL
26Q530383|2020||52400|127200|52400|108600|161000|31-JAN-19|0|179600|06-JAN-19|102300|6250|0|864|28-MAR-19|2|||||863|||0|0|0|179600||REAL
26Q530394|2020||52400|145500|52400|134800|187200|31-JAN-19|0|197900|06-JAN-19|134800|0|0|1160|28-MAR-19|2|||||863|||0|0|0|197900||REAL
26Q530406|2020||52400|148100|52400|149500|201900|20-FEB-19|0|200500|20-FEB-19|149500|0|0|855|03-JAN-19|2|||||836|||0|0|0|200500||REAL
26Q530415|2020|0|52400|129300|52400|131600|184000|12-MAY-20|0|181700|12-MAY-20|131600|0|0|1006|07-APR-20|2|96||||837|||0|0|0|181700||REAL
24R610372|2020||91800|80200|91800|96200|188000|06-JAN-19|0|172000|06-JAN-19|96200|0|0|1359|02-APR-19|2|||||857|||0|0|0|172000||REAL
25R640701|2020||26000|62900|26000|80700|106700|06-JAN-19|0|88900|06-JAN-19|79800|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|88900||REAL
25R640710|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25R640729|2020||26000|62900|26000|80700|106700|06-JAN-19|0|88900|06-JAN-19|79800|910|0|868|16-NOV-17|2|||||ASR19|||0|0|0|88900||REAL
17K240123|2020||111800|156300|111800|132800|244600|06-JAN-19|0|268100|06-JAN-19|132800|0|0|1534|22-OCT-18|2|||||836|||0|0|0|268100||REAL
17K240134|2020||129000|105700|129000|115000|244000|06-JAN-19|0|234700|06-JAN-19|109100|5920|0|1400|25-OCT-18|2|||||858|||0|0|0|234700||REAL
17K240145|2020||138500|122700|138500|134100|272600|06-JAN-19|0|261200|06-JAN-19|134100|0|0|1869|24-OCT-18|2|||||836|||0|0|0|261200||REAL
19S520384|2020||113900|174600|113900|191000|304900|06-JAN-19|0|288500|06-JAN-19|191000|0|0|2068|05-APR-19|2|||||861|||0|0|0|288500||REAL
17K240167|2020||111800|100100|111800|133500|245300|06-JAN-19|0|211900|06-JAN-19|133500|0|0|1162|22-OCT-18|2|||||836|||0|0|0|211900||REAL
17K240190|2020||138500|131000|138500|133900|272400|31-DEC-19|0|269500|31-DEC-19|133900|0|0|1463|24-OCT-18|2|||||836|||0|0|0|269500||REAL
25L210155|2020||76200|99900|76200|99200|175400|06-JAN-19|0|176100|06-JAN-19|99200|0|0|890|11-JAN-19|2|||||854|||0|0|0|176100||REAL
27G130453|2020||27600|37200|27600|36000|63600|06-JAN-19|0|64800|06-JAN-19|34700|1260|0|780|20-AUG-18|2|||||ASR19|||0|0|0|64800||REAL
26J610327|2020||50600|125600|50600|134300|184900|06-JAN-19|0|176200|06-JAN-19|115500|18840|0|1160|20-NOV-18|2|||||857|||0|0|0|176200||REAL
25Q411142|2020|0|93700|212300|93700|238800|332500|22-JUN-20|0|306000|22-JUN-20|238800|0|0|2494|22-APR-20|2|96||||864|||0|0|0|306000||REAL
34J240570|2020||45900|196300|45900|234100|280000|18-MAR-19|0|242200|18-MAR-19|233200|860|0|2000|28-SEP-16|2|||||ASR19|||0|0|0|242200||REAL
34J240581|2020||45400|200700|45400|219900|265300|18-MAR-19|0|246100|18-MAR-19|219900|0|0|2000|19-OCT-17|2|||||ASR19|||0|0|0|246100||REAL
34J110583|2020||54500|202400|54500|199200|253700|06-JAN-19|0|256900|06-JAN-19|199200|0|0|1872|29-MAR-13|2|||||ASR19|||0|0|0|256900||REAL
34J110594|2020||52300|218400|52300|273800|326100|06-JAN-19|0|270700|06-JAN-19|273800|0|0|1092|29-MAR-13|2|||||ASR19|||0|0|0|270700||REAL
32H440393|2020||65000|133100|65000|127400|192400|25-JAN-19|0|196100|06-JAN-19|127400|0|0|1421|22-JAN-19|WE|||||786|||0|0|0|198100||REAL
32H440403|2020||51400|135600|51400|128700|180100|06-JAN-19|0|187000|06-JAN-19|128700|0|0|1268|10-SEP-18|2|||||828|||0|0|0|187000||REAL
32H440412|2020|1|54900|164600|54900|149900|204800|13-MAR-20|0|219500|13-MAR-20|149900|0|0|1138|11-MAR-20|2|57||||853|||0|0|0|219500||REAL
32H440421|2020||55000|135200|55000|150000|205000|06-JAN-19|0|190200|06-JAN-19|150000|0|0|988|17-SEP-18|2|||||ASR19|||0|0|0|190200||REAL
27J610241|2020|0|53400|130100|53400|176300|229700|10-FEB-20|0|183500|10-FEB-20|176300|0|0|1008|16-JAN-20|2|96||||853|||0|0|0|183500||REAL
27J610252|2020||48800|119600|48800|133200|182000|14-MAR-19|0|168400|14-MAR-19|133200|0|0|1008|07-MAR-19|2|||||857|||0|0|0|168400||REAL
27J610274|2020|0|44100|99700|44100|112300|156400|25-FEB-20|0|143800|25-FEB-20|112300|0|0|1008|16-JAN-20|2|96||||853|||0|0|0|143800||REAL
28H110471|2020||53100|93300|53100|83800|136900|06-JAN-19|0|146400|06-JAN-19|83800|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|146400||REAL
25H140053|2020||36800|73200|36800|65500|102300|06-JAN-19|0|110000|06-JAN-19|62800|2690|0|884|10-AUG-18|2|||||ASR19|||0|0|0|110000||REAL
27J140166|2020||45500|193000|45500|206200|251700|06-JAN-19|0|238500|06-JAN-19|206200|0|0|1544|07-SEP-18|2|||||854|||0|0|0|238500||REAL
27J140177|2020||46700|170700|46700|185200|231900|06-JAN-19|0|217400|06-JAN-19|185200|0|0|1248|07-SEP-18|2|||||ASR19|||0|0|0|217400||REAL
27J140199|2020||47800|231100|47800|289300|337100|06-JAN-19|0|278900|06-JAN-19|289300|0|0|1928|07-SEP-18|2|||||854|||0|0|0|278900||REAL
27J140201|2020||45600|207800|45600|240900|286500|06-JAN-19|0|253400|06-JAN-19|240900|0|0|1544|07-SEP-18|2|||||854|||0|0|0|253400||REAL
34J410399|2020|0|53000|223100|53000|250300|303300|28-FEB-20|0|276100|28-FEB-20|240600|9680|0|2092|24-FEB-20|2|96||||838|||0|0|0|276100||REAL
25H430655|2020||39900|74700|39900|80500|120400|15-MAR-19|0|114600|15-MAR-19|80500|0|0|936|11-MAR-19|2|||||855|||0|0|0|114600||REAL
25H430545|2020||40700|104900|40700|114600|155300|06-JAN-19|0|145600|06-JAN-19|106500|8070|0|936|07-MAR-19|2|||||855|||0|0|0|145600||REAL
25H430572|2020||40700|96800|40700|90600|131300|08-APR-19|0|137500|08-APR-19|90000|590|0|850|07-MAR-19|2|||||855|||0|0|0|137500||REAL
25H430590|2020|0|40700|85700|40700|79800|120500|08-MAY-20|0|126400|08-MAY-20|75500|4300|0|1008|07-APR-20|2|96||||853|||0|0|0|126400||REAL
31L630075|2020||55300|89100|55300|98400|153700|06-JAN-19|0|144400|06-JAN-19|97700|680|0|962|10-SEP-18|2|||||ASR19|||0|0|0|144400||REAL
31L630086|2020||60100|75000|60100|80100|140200|06-JAN-19|0|135100|06-JAN-19|80100|0|0|962|10-SEP-18|2|||||ASR19|||0|0|0|135100||REAL
31L630097|2020||61200|157500|61200|176500|237700|06-JAN-19|0|218700|06-JAN-19|176500|0|0|1280|04-SEP-18|2|||||ASR19|||0|0|0|218700||REAL
31L630103|2020||55900|221000|55900|224800|280700|25-JAN-19|0|286500|06-JAN-19|224800|0|0|2292|18-JAN-19|WE|||||786|||0|0|0|276900||REAL
31L630112|2020||59300|74400|59300|82100|141400|06-JAN-19|0|133700|06-JAN-19|82100|0|0|864|11-SEP-18|2|||||857|||0|0|0|133700||REAL
29L210115|2020||59700|127000|59700|139200|198900|06-JAN-19|0|186700|06-JAN-19|139200|0|0|1677|20-JUN-18|2|||||ASR19|||0|0|0|186700||REAL
29L210126|2020||56200|140800|56200|142500|198700|06-JAN-19|0|197000|06-JAN-19|142500|0|0|1148|20-JUN-18|2|||||ASR19|||0|0|0|197000||REAL
29L210137|2020||59100|142700|59100|147100|206200|06-JAN-19|0|201800|06-JAN-19|147100|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|201800||REAL
07G310574|2020||34100|138800|34100|129600|163700|06-JAN-19|0|172900|06-JAN-19|129600|0|0|1740|14-MAR-19|2|||||912|||0|0|0|172900||REAL
29L210148|2020||60700|150500|60700|209200|269900|06-JAN-19|0|211200|06-JAN-19|209200|0|0|1476|19-JUN-18|2|||||ASR19|||0|0|0|211200||REAL
11F241263|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
24S211552|2020||101400|182300|101400|191600|293000|18-JAN-19|0|283700|06-JAN-19|191600|0|0|1553|17-JAN-19|6|||||978|||0|0|0|283700||REAL
11F230942|2020||9700|36000|9700|41400|51100|06-JAN-19|0|45700|06-JAN-19|37500|3860|0|960|01-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
11F241052|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F310518|2020||11200|51100|11200|51200|62400|06-JAN-19|0|62300|06-JAN-19|51200|0|0|850|02-MAY-12|2|||||ASR19|||0|0|0|62300||REAL
27J240497|2020||42000|152600|42000|157600|199600|06-JAN-19|0|194600|06-JAN-19|157600|0|0|1300|03-MAR-17|2|||||ASR19|||0|0|0|194600||REAL
27J240705|2020||40800|168300|40800|182800|223600|06-JAN-19|0|209100|06-JAN-19|182800|0|0|1300|03-MAR-17|2|||||ASR19|||0|0|0|209100||REAL
27J240741|2020||38100|174600|38100|200100|238200|06-JAN-19|0|212700|06-JAN-19|200100|0|0|1400|03-MAR-17|2|||||ASR19|||0|0|0|212700||REAL
27J240750|2020|0|38000|150300|38000|155600|193600|13-FEB-20|0|188300|13-FEB-20|155600|0|0|1062|14-JAN-20|2|96||||853|||0|0|0|188300||REAL
27J240387|2020||38600|174200|38600|177200|215800|06-JAN-19|0|212800|06-JAN-19|177200|0|0|1116|02-NOV-17|2|||||ASR19|||0|0|0|212800||REAL
06K240134|2020||22600|118400|22600|172100|194700|10-SEP-19|0|158700|06-JAN-19|172100|0|0|1726|30-AUG-19|3||22600|118400|141000|HT401|||0|0|0|141000||REAL
06K240705|2020||7400|34000|7400|34600|42000|06-JAN-19|0|41400|06-JAN-19|34600|0|0|868|14-FEB-19|2|||||826|||0|0|0|41400||REAL
22V410350|2020||67600|426600|67600|358100|425700|06-JAN-19|0|494200|06-JAN-19|344700|13420|0|3070|17-OCT-17|2|||||ASR19|||0|0|0|494200||REAL
31J140620|2020||58000|205600|58000|193900|251900|18-MAR-19|0|263600|18-MAR-19|193900|0|0|2436|22-FEB-19|2|||||855|||0|0|0|263600||REAL
31J140583|2020||49700|122200|49700|136300|186000|06-JAN-19|0|171900|06-JAN-19|136300|0|0|1792|07-APR-16|2|||||ASR19|||0|0|0|171900||REAL
31J140592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J140611|2020||57600|155500|57600|181800|239400|06-JAN-19|0|213100|06-JAN-19|181800|0|0|1870|10-FEB-11|2|||||ASR19|||0|0|0|213100||REAL
31J140639|2020||58600|134400|58600|170800|229400|10-SEP-19|0|219400|06-JAN-19|170800|0|0|1979|31-AUG-19|3||58600|134400|193000|HT401|||0|0|0|193000||REAL
31J140648|2020||59300|229700|59300|226700|286000|18-MAR-19|0|290000|18-MAR-19|224500|2190|0|2378|22-FEB-19|WE|||||855|||0|0|0|289000||REAL
30W520455|2020||66500|350900|66500|396000|462500|06-JAN-19|0|417400|06-JAN-19|394800|1210|0|1874|18-JUN-13|2|||||ASR19|||0|0|0|417400||REAL
30W520464|2020||66500|349800|66500|322700|389200|12-APR-19|0|416300|12-APR-19|322700|0|0|3010|23-FEB-17|2|||||ASR19|||0|0|0|416300||REAL
30W520473|2020||66500|363900|66500|416200|482700|10-SEP-19|0|476500|06-JAN-19|416200|0|0|2924|29-AUG-19|3||66500|363900|430400|HT401|||0|0|0|430400||REAL
30W520491|2020||66500|404200|66500|478700|545200|17-APR-19|0|478500|06-JAN-19|478700|0|0|2484|21-MAR-19|WE|||||796|||0|0|0|470700||REAL
30W520510|2020||58400|261800|58400|306800|365200|28-JAN-19|0|320200|28-JAN-19|306800|0|0|2690|18-OCT-17|2|||||ASR19|||0|0|0|320200||REAL
30W520529|2020||57200|253400|57200|273100|330300|25-APR-19|0|310600|25-APR-19|273100|0|0|1901|18-APR-19|2|||||858|||0|0|0|310600||REAL
30W520538|2020||59000|299800|59000|277800|336800|23-APR-19|0|358800|23-APR-19|277800|0|0|2484||2|||||ASR19|||0|0|0|358800||REAL
26G110892|2020||31000|86900|31000|76700|107700|06-JAN-19|0|117900|06-JAN-19|71200|5520|0|891|06-AUG-18|2|||||ASR19|||0|0|0|117900||REAL
26L440562|2020||82000|82100|82000|74100|156100|10-SEP-19|0|164100|16-AUG-19|74100|0|0|1008|16-AUG-19|3||82000|82100|164100|HT401|||0|0|0|164100||REAL
26L440573|2020||75400|102900|75400|92900|168300|11-FEB-19|0|178300|11-FEB-19|92900|0|0|1008|08-MAR-19|2|||||862|||0|0|0|178300||REAL
26L440584|2020||87500|158000|87500|186900|274400|06-JAN-19|0|245500|06-JAN-19|186900|0|0|1330|27-FEB-19|2|||||853|||0|0|0|245500||REAL
26L440595|2020||83100|99000|83100|93900|177000|11-FEB-19|0|182100|11-FEB-19|93900|0|0|1008|28-NOV-18|2|||||853|||0|0|0|182100||REAL
26L440605|2020|0|90800|198700|90800|191300|282100|12-MAR-20|0|289500|12-MAR-20|191300|0|0|1904|07-JAN-20|2|96||||853|||0|0|0|289500||REAL
26L440614|2020||82300|137600|82300|153300|235600|06-JAN-19|0|219900|06-JAN-19|153300|0|0|1271|25-FEB-19|2|||||853|||0|0|0|219900||REAL
26L440623|2020||85900|140900|85900|164600|250500|06-JAN-19|0|226800|06-JAN-19|164600|0|0|1332|25-FEB-19|2|||||853|||0|0|0|226800||REAL
32M112443|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
22V230547|2020||75500|362200|75500|400900|476400|06-JAN-19|0|437700|06-JAN-19|400900|0|0|2938|09-OCT-17|2|||||ASR19|||0|0|0|437700||REAL
22V230703|2020||81800|324700|81800|384200|466000|18-JAN-19|0|408700|06-JAN-19|384200|0|0|2162|17-JAN-19|WE|||||978|||0|0|0|406500||REAL
23N641230|2020||197700|3000|210600|64200|274800|10-SEP-19|0|172300|09-APR-19|64200|0|0|720|05-SEP-19|3||197700|3000|200700|HT401|||0|0|0|200700||REAL
32M112452|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32M112461|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32M112470|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
32M112481|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
32M112508|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
32M112517|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32M112544|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|400||REAL
32M112553|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
32M112562|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|600||REAL
30W330238|2020||50500|296900|50500|302900|353400|06-JAN-19|0|347400|06-JAN-19|302900|0|0|2964|06-NOV-15|2|||||ASR19|||0|0|0|347400||REAL
32M112571|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
30W330201|2020||50300|334900|50300|328000|378300|06-JAN-19|0|385200|06-JAN-19|328000|0|0|3140||2|||||ASR19|||0|0|0|385200||REAL
30W330210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W330256|2020||51100|284900|51100|292400|343500|06-JAN-19|0|336000|06-JAN-19|292400|0|0|2040||2|||||ASR19|||0|0|0|336000||REAL
33H130413|2020||51100|147100|51100|127800|178900|10-SEP-19|0|198200|09-AUG-19|127800|0|0|1760|12-AUG-19|3||51100|147100|198200|HT401|||0|0|0|198200||REAL
33H130422|2020|0|52500|158200|52500|137700|190200|21-MAY-20|0|210700|21-MAY-20|137700|0|0|1679|18-MAR-20|6|96||||838|||0|0|0|210700||REAL
33H130431|2020||53100|183700|53100|165900|219000|25-JAN-19|0|236800|06-JAN-19|165900|0|0|1850|22-JAN-19|6|||||786|||0|0|0|236800||REAL
33H130440|2020||54000|195200|54000|176200|230200|25-JAN-19|0|249200|06-JAN-19|176200|0|0|1892|22-JAN-19|6|||||786|||0|0|0|249200||REAL
17P510421|2020||84400|255200|84400|276000|360400|20-FEB-19|0|339600|20-FEB-19|276000|0|0|2449|28-MAR-18|2|||||ASR19|||0|0|0|339600||REAL
17P520178|2020||81700|140600|81700|164400|246100|06-JAN-19|0|222300|06-JAN-19|164400|0|0|1667||2|||||ASR19|||0|0|0|222300||REAL
17P520411|2020||90100|152100|90100|171500|261600|06-JAN-19|0|242200|06-JAN-19|171500|0|0|1545|30-NOV-17|2|||||ASR19|||0|0|0|242200||REAL
17P530188|2020||87700|149000|87700|186200|273900|06-JAN-19|0|236700|06-JAN-19|186200|0|0|1554|13-JUL-16|2|||||ASR19|||0|0|0|236700||REAL
17P530724|2020||90400|114100|90400|153500|243900|06-JAN-19|0|204500|06-JAN-19|153200|310|0|1274||2|||||ASR19|||0|0|0|204500||REAL
17P540187|2020||90200|145100|90200|171600|261800|06-JAN-19|0|235300|06-JAN-19|171600|0|0|1566||2|||||ASR19|||0|0|0|235300||REAL
17P540660|2020||95000|247500|95000|236000|331000|06-JAN-19|0|342500|06-JAN-19|226500|9490|0|2096|23-MAR-15|2|||||ASR19|||0|0|0|342500||REAL
17P540954|2020||93100|212300|93100|223600|316700|06-JAN-19|0|305400|06-JAN-19|223600|0|0|1912|12-DEC-17|2|||||ASR19|||0|0|0|305400||REAL
16J620075|2020||4500|15300|4500|15300|19800|26-APR-19|0|12400|06-JAN-19|15300|0|0|460|25-APR-19|1|||||848|||0|0|0|19800||REAL
25P420727|2020||19500|94200|19500|105600|125100|31-JAN-19|0|113700|06-JAN-19|104500|1100|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
18K613234|2020||319500|403700|319500|473100|792600|06-JAN-19|0|723200|06-JAN-19|460500|0|0|2488|05-JUN-18|2|||||ASR19|||0|0|0|723200||REAL
18K613245|2020||382900|476500|382900|546500|929400|06-FEB-19|0|866900|06-JAN-19|533900|0|0|2991|17-JAN-19|WE|||||030|||0|0|0|859400||REAL
18K613256|2020||325800|406100|325800|471300|797100|06-JAN-19|0|731900|06-JAN-19|458700|0|0|2554|05-JUN-18|2|||||ASR19|||0|0|0|731900||REAL
18K613267|2020||351200|443900|351200|514400|865600|06-JAN-19|0|795100|06-JAN-19|501800|0|0|2771|05-JUN-18|2|||||ASR19|||0|0|0|795100||REAL
24U320744|2020||123400|317900|123400|371000|494400|06-JAN-19|0|441300|06-JAN-19|371000|0|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|441300||REAL
24Q210528|2020||83100|100600|83100|111000|194100|06-JAN-19|0|183700|06-JAN-19|111000|0|0|1228|29-FEB-16|2|||||ASR19|||0|0|0|183700||REAL
24Q210537|2020||92100|144700|92100|150400|242500|06-JAN-19|0|236800|06-JAN-19|150400|0|0|1228|21-MAR-19|2|||||862|||0|0|0|236800||REAL
24U320726|2020||120400|231100|120400|296100|416500|06-JAN-19|0|351500|06-JAN-19|296100|0|0|2752|16-OCT-17|2|||||ASR19|||0|0|0|351500||REAL
24U320753|2020||120100|292300|120100|331900|452000|11-FEB-19|0|412400|11-FEB-19|331900|0|0|2254|16-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
24U320762|2020||120100|340900|120100|366000|486100|06-JAN-19|0|461000|06-JAN-19|366000|0|0|2290|09-OCT-17|2|||||ASR19|||0|0|0|461000||REAL
26M630850|2020||73100|115900|73100|140600|213700|06-JAN-19|0|189000|06-JAN-19|140600|0|0|1442|15-MAR-17|2|||||ASR19|||0|0|0|189000||REAL
26U440077|2020||108800|283700|108800|283300|392100|16-MAR-20|0|392500|16-MAR-20|283300|0|0|2912|16-MAR-15|2|||||ASR19|||0|0|0|392500||REAL
26U440101|2020||129200||129200|0|129200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|129200||REAL
26U440132|2020||113700|193500|113700|194800|308500|06-JAN-19|0|307200|06-JAN-19|193400|1350|0|1257|17-FEB-11|2|||||ASR19|||0|0|0|307200||REAL
26U440143|2020||102600|269700|102600|271100|373700|06-JAN-19|0|372300|06-JAN-19|271100|0|0|1431|07-MAR-17|2|||||ASR19|||0|0|0|372300||REAL
26U440154|2020||114000|109900|114000|133100|247100|06-JAN-19|0|223900|06-JAN-19|133100|0|0|480|07-MAR-17|2|||||ASR19|||0|0|0|223900||REAL
27K310698|2020|0|83800|98100|83800|122200|206000|17-MAR-20|0|181900|17-MAR-20|121900|260|0|988|15-NOV-19|2|96||||853|||0|0|0|181900||REAL
27K310702|2020||93700|71000|93700|80500|174200|06-JAN-19|0|164700|06-JAN-19|79100|1440|0|912|19-MAR-19|2|||||858|||0|0|0|164700||REAL
27K310711|2020||81200|90500|81200|95900|177100|06-JAN-19|0|171700|06-JAN-19|95400|500|0|950||2|||||ASR19|||0|0|0|171700||REAL
27K310720|2020|0|92100|65800|92100|73500|165600|06-JAN-20|0|157900|06-JAN-20|73300|190|0|950|19-NOV-19|2|96||||853|||0|0|0|157900||REAL
27K310731|2020||91200|73800|91200|80000|171200|13-FEB-19|0|165000|13-FEB-19|79000|950|0|962|03-DEC-18|2|||||828|||0|0|0|165000||REAL
27K310742|2020||81200|59000|81200|66400|147600|06-JAN-19|0|140200|06-JAN-19|66400|0|0|912|16-FEB-17|2|||||ASR19|||0|0|0|140200||REAL
27K310753|2020||91300|79500|91300|84200|175500|06-JAN-19|0|170800|06-JAN-19|84200|0|0|962|18-MAR-19|2|||||863|||0|0|0|170800||REAL
33H430245|2020||55200|254800|55200|280700|335900|18-SEP-19|0|310700|18-SEP-19|280700|0|0|2051|18-SEP-19|3||55200|254800|310000|786|||0|0|0|310000||REAL
25K310487|2020||53000|197900|53000|185600|238600|29-MAR-19|0|250900|29-MAR-19|184900|740|0|1618|21-AUG-18|2|||||ASR19|||0|0|0|250900||REAL
25J121277|2020||97600|2700|97600|2700|100300|25-FEB-19|0|||0|2720|0|0|27-JAN-15|1|||||ASR19||100|100300|97600|2700|100300||REAL
25J121288|2020||50600|81200|50600|72900|123500|06-JAN-19|0|131800|06-JAN-19|66900|6040|0|900|24-AUG-18|2|||||ASR19|||0|0|0|131800||REAL
25J121299|2020||46500|105300|46500|173400|219900|27-JAN-19|151800|213600|06-JAN-19|169500|3940|0|2068|27-AUG-18|4|||||ASR19|||0|0|0|151800||REAL
26U130332|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|40100||REAL
25J241001|2020||52100|129900|52100|134500|186600|06-JAN-19|0|182000|06-JAN-19|134500|0|0|1128|20-FEB-19|2|||||034|||0|0|0|182000||REAL
25J241012|2020||51600|149900|51600|164100|215700|25-JAN-19|0|198900|06-JAN-19|162900|1230|0|1450|20-FEB-19|WE|||||034|||0|0|0|201500||REAL
26U130323|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|6300||REAL
24V621233|2020||83000|243400|83000|267400|350400|06-JAN-19|0|326400|06-JAN-19|267400|0|0|2018|09-OCT-17|2|||||ASR19|||0|0|0|326400||REAL
13H110620|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
31M631020|2020||78700|345400|78700|403900|482600|06-JAN-19|0|424100|06-JAN-19|403900|0|0|2156|18-SEP-18|2|||||ASR19|||0|0|0|424100||REAL
31M631042|2020||77300|370800|77300|386700|464000|25-JAN-19|0|458400|06-JAN-19|386700|0|0|3750|18-JAN-19|WE|||||786|||0|0|0|448100||REAL
31M631053|2020||76000|279900|76000|351100|427100|06-JAN-19|0|355900|06-JAN-19|351100|0|0|2680|18-SEP-18|2|||||ASR19|||0|0|0|355900||REAL
31M631064|2020||76200|296900|76200|291400|367600|06-JAN-19|0|373100|06-JAN-19|291400|0|0|2025|18-SEP-18|2|||||ASR19|||0|0|0|373100||REAL
26K320795|2020||51400|177300|51400|171300|222700|16-MAY-19|0|228700|16-MAY-19|171300|0|0|1509|14-MAY-19|2|||||828|||0|0|0|228700||REAL
26K320762|2020|0|50400|143000|50400|152400|202800|11-MAY-20|0|193400|11-MAY-20|152400|0|0|1118|06-APR-20|2|96||||864|||0|0|0|193400||REAL
26K320773|2020||50400|118200|50400|115100|165500|29-MAR-19|0|168600|29-MAR-19|115100|0|0|1148|15-FEB-19|2|||||903|||0|0|0|168600||REAL
26K320784|2020||54100|218600|54100|218600|272700|25-JAN-19|0|254900|06-JAN-19|218600|0|0|1698|15-FEB-19|1|||||903|||0|0|0|272700||REAL
26K320805|2020||50400|153400|50400|136700|187100|29-MAR-19|0|203800|29-MAR-19|136700|0|0|1288|14-MAY-19|2|||||828|||0|0|0|203800||REAL
12H120860|2020||7500|31600|7500|34100|41600|06-JAN-19|0|39100|06-JAN-19|34100|0|0|576|24-JAN-17|2|||||ASR19|||0|0|0|39100||REAL
21Q530410|2020||162600|509200|162600|525600|688200|06-JAN-19|0|671800|06-JAN-19|525600|0|0|3472|09-OCT-17|2|||||ASR19|||0|0|0|671800||REAL
19S240136|2020||120100|146000|120100|151200|271300|06-JAN-19|0|266100|06-JAN-19|151200|0|0|1656|11-JUL-16|2|||||ASR19|||0|0|0|266100||REAL
12H120181|2020||6500|61500|6500|71300|77800|23-APR-19|0|68000|23-APR-19|71300|0|0|1015|17-JAN-19|2|||||826|||0|0|0|68000||REAL
21Q530153|2020||159900|251200|159900|325400|485300|06-JAN-19|0|411100|06-JAN-19|325400|0|0|1680|11-MAY-12|2|||||ASR19|||0|0|0|411100||REAL
12L410452|2020||15400|39800|15400|53900|69300|10-SEP-19|0|73900|06-JAN-19|53900|0|0|929|16-JUL-19|3||15400|39800|55200|HT401|||0|0|0|55200||REAL
22J210077|2020||79900|127400|79900|135700|215600|06-JAN-19|0|207300|06-JAN-19|135700|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|207300||REAL
22J210275|2020||80200|92400|80200|112500|192700|06-JAN-19|0|172600|06-JAN-19|112500|0|0|1088|05-FEB-19|2|||||913|||0|0|0|172600||REAL
20J230013|2020||87300|189100|87300|197000|284300|06-JAN-19|0|276400|06-JAN-19|197000|0|0|1440|11-FEB-19|2|||||828|||0|0|0|276400||REAL
30J530053|2020||58200|128400|58200|153500|211700|25-JAN-19|0|189400|06-JAN-19|153500|0|0|1520|22-JAN-19|WE|||||786|||0|0|0|186600||REAL
30K240290|2020|0|57700|99400|57700|95300|153000|04-MAR-20|0|157100|04-MAR-20|95300|0|0|1104|30-JAN-20|2|96||||853|||0|0|0|157100||REAL
25M141580|2020||74700|58000|74700|62700|137400|14-MAR-19|0|132700|14-MAR-19|57900|4780|0|1075|07-MAR-19|2|||||836|||0|0|0|132700||REAL
25M141591|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||836|||0|0|0|1400||REAL
29O430035|2020||141600|49200|141600|36100|177700|18-JAN-19|0|190800|06-JAN-19|18200|17900|0|1120|17-JAN-19|6|||||978|||0|0|0|190800||REAL
29O430046|2020||139500|159300|139500|175700|315200|18-JAN-19|0|298800|06-JAN-19|168700|7020|0|1709|17-JAN-19|6|||||978|||0|0|0|298800||REAL
30H130012|2020||46500|122600|46500|146800|193300|06-JAN-19|0|169100|06-JAN-19|146800|0|0|1340|21-OCT-13|2|||||ASR19|||0|0|0|169100||REAL
29V640224|2020||66300|90800|66300|100900|167200|06-JAN-19|0|157100|06-JAN-19|100900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|157100||REAL
30H310054|2020||75500|268600|75500|302100|377600|18-JAN-19|0|344100|06-JAN-19|302100|0|0|1065|15-MAR-19|6|||||903|||0|0|0|344100||REAL
30H310063|2020||195400|0|195400|0|195400|17-MAY-19|0|||0|0|0|0|09-AUG-17|1|||||ASR19|||0|0|0|195400||REAL
30K320123|2020||64400|75000|64400|66900|131300|06-JAN-19|0|139400|06-JAN-19|58600|8270|0|780|01-MAR-19|2|||||828|||0|0|0|139400||REAL
30K320095|2020||63600|69100|63600|71700|135300|06-JAN-19|0|132700|06-JAN-19|71700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|132700||REAL
30K320105|2020||64300|99000|64300|78300|142600|06-JAN-19|0|163300|06-JAN-19|68700|9570|0|780|09-OCT-17|2|||||ASR19|||0|0|0|163300||REAL
30K320114|2020||64000|111000|64000|101200|165200|12-MAR-19|0|175000|12-MAR-19|96400|4750|0|1170|01-MAR-19|2|||||828|||0|0|0|175000||REAL
30K320132|2020||63400|61100|63400|60200|123600|06-JAN-19|0|124500|06-JAN-19|60200|0|0|780|09-OCT-18|2|||||828|||0|0|0|124500||REAL
25M320312|2020||82200|110900|82200|115300|197500|06-JAN-19|0|193100|06-JAN-19|103600|11660|0|1395|29-MAY-18|2|||||ASR19|||0|0|0|193100||REAL
25M320321|2020||98300|147200|98300|169700|268000|18-JAN-19|0|245500|06-JAN-19|169700|0|0|1515|18-JAN-19|6|||||978|||0|0|0|245500||REAL
27K510162|2020||82200|86200|82200|77900|160100|29-MAR-19|0|168400|29-MAR-19|77100|780|0|1120|20-MAR-19|2|||||853|||0|0|0|168400||REAL
27K510173|2020||77800|87100|77800|76500|154300|29-MAR-19|0|164900|29-MAR-19|76500|0|0|1120|20-MAR-19|2|||||853|||0|0|0|164900||REAL
25K620676|2020||50600|100000|50600|107400|158000|06-JAN-19|0|150600|06-JAN-19|106600|760|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|150600||REAL
25L440143|2020||88900|98600|88900|111800|200700|03-OCT-19|0|201700|03-OCT-19|111800|0|0|1508|03-OCT-19|3||88900|98600|187500|786|||0|0|0|187500||REAL
17J620724|2020||29400|69600|29400|65700|95100|06-JAN-19|0|99000|06-JAN-19|61200|4540|0|1014|05-MAR-19|2|||||533|||0|0|0|99000||REAL
13L621235|2020||19100|56400|19100|50900|70000|10-SEP-19|83700|75500|06-JAN-19|46900|3980|0|1200|12-AUG-19|3||19100|56400|75500|HT401|||0|0|0|75500||REAL
13L621422|2020||18300|48800|18300|45700|64000|06-JAN-19|0|67100|06-JAN-19|44100|1590|0|806|01-MAR-19|2|||||860|||0|0|0|67100||REAL
13L621611|2020||18300|54100|18300|54600|72900|06-JAN-19|0|72400|06-JAN-19|51800|2750|0|806|01-MAR-19|2|||||860|||0|0|0|72400||REAL
20O520023|2020||316300|125200|316300|183900|500200|06-FEB-19|0|436200|06-JAN-19|174200|9670|0|2234|18-JAN-19|WE|||||030|||0|0|0|441500||REAL
20O610052|2020||330200|77500|330200|77500|407700|06-JAN-19|0|307300|06-JAN-19|76600|860|0|1458|16-NOV-18|1|||||854|||0|0|0|407700||REAL
20O610250|2020||323800|896600|323800|900000|1223800|06-FEB-19|0|1202000|06-JAN-19|869300|30660|0|3396|18-JAN-19|WE|||||030|||0|0|0|1220400||REAL
20P110045|2020|0|450000|892100|450000|908800|1358800|09-JUN-20|0|1199700|09-JUN-20|877000|31820|0|4470|16-DEC-19|3|D|450000|892100|1342100|978|||0|0|0|1342100||REAL
20P210181|2020||405600|21500|456300|148000|604300|13-SEP-19|0|486800|13-SEP-19|147600|350|0|2486|10-SEP-19|3||405600|21500|427100|HT401|||0|0|0|427100||REAL
20P220100|2020||373700|188600|373700|251400|625100|06-JAN-19|0|562300|06-JAN-19|236100|15290|0|2170|09-MAR-17|2|||||ASR19|||0|0|0|562300||REAL
20P240285|2020||183600|16400|183600|73200|256800|18-JAN-19|0|200000|06-JAN-19|73200|0|0|1188|16-JAN-19|6|||||978|||0|0|0|200000||REAL
29K520240|2020||82500|119800|82500|141800|224300|06-JAN-19|0|202300|06-JAN-19|141800|0|0|1400|22-FEB-19|2|||||857|||0|0|0|202300||REAL
29K520251|2020||86000|112600|86000|129100|215100|06-JAN-19|0|198600|06-JAN-19|129100|0|0|1430|08-SEP-16|2|||||ASR19|||0|0|0|198600||REAL
30M311031|2020||71200|238800|71200|264700|335900|06-JAN-19|0|310000|06-JAN-19|264700|0|0|2317|21-SEP-18|2|||||828|||0|0|0|310000||REAL
30M311040|2020||72400|279200|72400|322700|395100|06-JAN-19|0|351600|06-JAN-19|322700|0|0|2454|21-SEP-18|2|||||828|||0|0|0|351600||REAL
30M311051|2020||77200|313100|77200|351600|428800|06-JAN-19|0|390300|06-JAN-19|351600|0|0|2454|21-SEP-18|2|||||828|||0|0|0|390300||REAL
30M311062|2020||74500|298900|74500|324200|398700|06-JAN-19|0|373400|06-JAN-19|324200|0|0|2454|21-SEP-18|2|||||828|||0|0|0|373400||REAL
30V240284|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|1000||REAL
31K220462|2020||42000|129500|42000|140500|182500|18-MAR-19|0|171500|18-MAR-19|140500|0|0|1158|27-FEB-19|2|||||836|||0|0|0|171500||REAL
31L320206|2020|0|51000|175700|51000|212600|263600|01-MAY-20|0|226700|01-MAY-20|212600|0|0|1340|02-MAR-20|2|96||||853|||0|0|0|226700||REAL
31L320215|2020||57200|154900|57200|162000|219200|06-JAN-19|0|212100|06-JAN-19|162000|0|0|1196|14-SEP-18|2|||||ASR19|||0|0|0|212100||REAL
31L320224|2020||51800|129900|51800|139300|191100|06-JAN-19|0|181700|06-JAN-19|139300|0|0|1378|14-SEP-18|2|||||ASR19|||0|0|0|181700||REAL
11J440351|2020||10300|60000|10300|59100|69400|06-MAR-19|0|70300|06-MAR-19|59100|0|0|1603|22-APR-19|2|||||864|||0|0|0|70300||REAL
27J630832|2020||18300|47100|18300|47200|65500|06-JAN-19|0|65400|06-JAN-19|47200|0|0|1014|15-FEB-19|2|||||864|||0|0|0|65400||REAL
27J640259|2020||50900|98200|50900|99100|150000|06-JAN-19|0|149100|06-JAN-19|99100|0|0|1025|14-MAR-19|2|||||861|||0|0|0|149100||REAL
27J631118|2020|0|56000|72800|56000|84900|140900|24-JUN-20|0|128800|24-JUN-20|84500|440|0|925|07-APR-20|2|96||||864|||0|0|0|128800||REAL
27J631415|2020||52300|78000|52300|97600|149900|06-JAN-19|0|130300|06-JAN-19|97600|0|0|900||2|||||ASR19|||0|0|0|130300||REAL
27J631833|2020|0|52500|71700|52500|73400|125900|25-JUN-20|0|124200|25-JUN-20|73400|0|0|888|08-APR-20|2|96||||864|||0|0|0|124200||REAL
27J640446|2020||52900|77300|52900|102300|155200|06-JAN-19|0|130200|06-JAN-19|102100|240|0|1025||2|||||ASR19|||0|0|0|130200||REAL
19J441471|2020||62400|165500|62400|181200|243600|13-FEB-19|0|219900|06-JAN-19|177900|0|0|1076|04-FEB-19|WE|||||857|||0|0|0|227900||REAL
23N210672|2020|0|219600|125100|219600|155000|374600|31-DEC-19|0|344700|31-DEC-19|155000|0|0|640|29-OCT-19|6|96||||864|||0|0|0|344700||REAL
13O530323|2020||52500|112900|52500|129400|181900|06-JAN-19|0|165400|06-JAN-19|129400|0|0|1036|04-OCT-18|2|||||837|||0|0|0|165400||REAL
29K140503|2020||71300|140800|71300|134000|205300|06-JAN-19|0|212100|06-JAN-19|134000|0|0|1659|07-MAR-19|2|||||861|||0|0|0|212100||REAL
29K140512|2020||71800|130600|71800|137800|209600|06-JAN-19|0|202400|06-JAN-19|137800|0|0|1597|07-MAR-19|2|||||861|||0|0|0|202400||REAL
34J121066|2020||55000|170000|55000|220300|275300|10-SEP-19|0|256900|30-JUL-19|220300|0|0|1956|26-JUL-19|3||55000|170000|225000|HT401|||0|0|0|225000||REAL
29P420475|2020||73800|207900|73800|203700|277500|06-JAN-19|0|281700|06-JAN-19|203700|0|0|1984|10-FEB-11|2|||||ASR19|||0|0|0|281700||REAL
11G340411|2020||7000|26000|7000|28100|35100|28-JAN-19|0|33000|28-JAN-19|27800|340|0|910|17-MAR-15|2|||||ASR19|||0|0|0|33000||REAL
11G420207|2020||10600|47200|10600|41800|52400|06-JAN-19|0|57800|06-JAN-19|37600|4240|0|912|24-FEB-15|2|||||ASR19|||0|0|0|57800||REAL
34J121077|2020||46300|141700|46300|151900|198200|10-APR-19|0|188000|10-APR-19|151900|0|0|1324|26-FEB-19|2|||||841|||0|0|0|188000||REAL
34J121088|2020||51500|155500|51500|172300|223800|10-APR-19|0|207000|10-APR-19|172300|0|0|1216|09-FEB-11|2|||||ASR19|||0|0|0|207000||REAL
32H530502|2020||50200|154100|50200|128400|178600|06-JAN-19|0|204300|06-JAN-19|128400|0|0|1277|06-SEP-18|2|||||ASR19|||0|0|0|204300||REAL
32H530520|2020||53800|170000|53800|169100|222900|06-JAN-19|0|223800|06-JAN-19|168800|270|0|1365|06-SEP-18|2|||||ASR19|||0|0|0|223800||REAL
25U140022|2020||118200|170000|118200|163400|281600|06-JAN-19|0|288200|06-JAN-19|163400|0|0|1508|07-MAR-17|2|||||ASR19|||0|0|0|288200||REAL
25U140031|2020||123000|207000|123000|199000|322000|06-JAN-19|0|330000|06-JAN-19|199000|0|0|1712|01-DEC-15|2|||||ASR19|||0|0|0|330000||REAL
25U140040|2020||116100|215800|116100|163700|279800|06-JAN-19|0|331900|06-JAN-19|163700|0|0|2352||2|||||ASR19|||0|0|0|331900||REAL
25U140051|2020||115600|230900|115600|196000|311600|06-JAN-19|0|346500|06-JAN-19|194900|1140|0|2262|07-MAR-17|2|||||ASR19|||0|0|0|346500||REAL
25U140062|2020||121300|165300|121300|162300|283600|06-JAN-19|0|286600|06-JAN-19|162300|0|0|1376|09-OCT-17|2|||||ASR19|||0|0|0|286600||REAL
25U140073|2020||118100|222900|118100|186100|304200|02-MAY-19|0|341000|02-MAY-19|164200|21870|0|1838|26-APR-19|2|||||757|||0|0|0|341000||REAL
25U140084|2020||113300|289900|113300|218000|331300|06-JAN-19|0|403200|06-JAN-19|216900|1130|0|2408|25-APR-19|2|||||757|||0|0|0|403200||REAL
25U140095|2020||108000|248500|108000|189600|297600|06-JAN-19|0|356500|06-JAN-19|189600|0|0|2470|08-MAR-17|2|||||ASR19|||0|0|0|356500||REAL
25U140105|2020||114900|273400|114900|221700|336600|06-JAN-19|0|388300|06-JAN-19|217600|4080|0|1980|18-OCT-17|2|||||ASR19|||0|0|0|388300||REAL
26H420983|2020|0|45600|117400|45600|134000|179600|14-MAY-20|0|163000|14-MAY-20|134000|0|0|1150|06-APR-20|2|96||||838|||0|0|0|163000||REAL
26H421001|2020||45800|110500|45800|112200|158000|06-JAN-19|0|156300|06-JAN-19|112200|0|0|1000|24-FEB-17|2|||||ASR19|||0|0|0|156300||REAL
24J540411|2020||50700|123000|50700|120500|171200|06-JAN-19|0|173700|06-JAN-19|120500|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|173700||REAL
26M430397|2020||94700|504800|94700|557600|652300|18-MAR-19|0|579300|18-MAR-19|541100|16530|0|2781|22-JAN-19|WE|||||786|||0|0|0|599500||REAL
26K120485|2020||76100|116900|76100|122600|198700|06-JAN-19|0|193000|06-JAN-19|122600|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|193000||REAL
26M110110|2020||104700|673900|104700|834100|938800|10-SEP-19|0|786800|06-JAN-19|807800|26310|0|3780|31-AUG-19|3||104700|673900|778600|HT401|||0|0|0|778600||REAL
26K120504|2020||77100|128700|77100|138400|215500|06-JAN-19|0|205800|06-JAN-19|138400|0|0|1120|01-FEB-18|2|||||ASR19|||0|0|0|205800||REAL
26K120513|2020|0|76100|112200|76100|122700|198800|06-JAN-20|0|188300|06-JAN-20|122700|0|0|1152|14-NOV-19|2|96||||861|||0|0|0|188300||REAL
26M110101|2020||121100|187300|121100|201200|322300|06-JAN-19|0|308400|06-JAN-19|201200|0|0|1624|18-OCT-18|2|||||828|||0|0|0|308400||REAL
26M110121|2020|0|118500|225700|118500|257100|375600|13-MAR-20|0|344200|13-MAR-20|256000|1140|0|2110|13-JAN-20|6|96||||864|||0|0|0|344200||REAL
27V230043|2020|0|123200|270900|123200|230200|353400|16-JAN-20|0|394100|16-JAN-20|230200|0|0|2378|30-OCT-19|2|96||||863|||0|0|0|394100||REAL
27J510570|2020||49700|114400|49700|135300|185000|08-JAN-19|0|164100|08-JAN-19|135300|0|0|900|21-DEC-18|2|||||853|||0|0|0|164100||REAL
27J510581|2020||53300|100400|53300|113400|166700|08-JAN-19|0|153700|08-JAN-19|113200|240|0|1175|20-DEC-18|2|||||853|||0|0|0|153700||REAL
22N241208|2020||73600|74900|73600|103600|177200|17-APR-19|0|148500|06-JAN-19|103600|0|0|1672|15-MAR-19|2|||||768|||0|0|0|148500||REAL
22R440366|2020||92500|177500|92500|198000|290500|06-JAN-19|0|270000|06-JAN-19|198000|0|0|2087|11-APR-19|2|||||853|||0|0|0|270000||REAL
22R440384|2020||100200|198200|100200|182000|282200|06-JAN-19|0|298400|06-JAN-19|182000|0|0|2240|11-APR-19|2|||||853|||0|0|0|298400||REAL
22R440393|2020||93800|178400|93800|180000|273800|06-JAN-19|0|272200|06-JAN-19|180000|0|0|1856|11-APR-19|2|||||853|||0|0|0|272200||REAL
23S230273|2020||102100|310800|102100|305300|407400|06-JAN-19|0|412900|06-JAN-19|305300|0|0|3072|23-MAR-15|2|||||ASR19|||0|0|0|412900||REAL
22Q330392|2020||95700|109900|95700|113400|209100|06-JAN-19|0|205600|06-JAN-19|112700|690|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|205600||REAL
29L541314|2020||50800|170600|50800|184900|235700|13-FEB-19|0|221400|06-JAN-19|184900|0|0|1396|04-FEB-19|2|||||828|||0|0|0|221400||REAL
23P140706|2020|0|91500|372600|91500|400600|492100|14-MAY-20|0|464100|14-MAY-20|400600|0|0|2952|08-APR-20|2|96||||863|||0|0|0|464100||REAL
23S230262|2020||98900|311100|98900|297300|396200|06-JAN-19|0|410000|06-JAN-19|297300|0|0|3072|22-SEP-17|2|||||ASR19|||0|0|0|410000||REAL
23S230323|2020||110000|308300|110000|319400|429400|06-JAN-19|0|418300|06-JAN-19|319400|0|0|3072||2|||||ASR19|||0|0|0|418300||REAL
23S230305|2020||97800|267500|97800|277100|374900|06-JAN-19|0|365300|06-JAN-19|277100|0|0|2736||2|||||ASR19|||0|0|0|365300||REAL
23S230460|2020||97600|276000|97600|280700|378300|06-JAN-19|0|373600|06-JAN-19|280700|0|0|2840|23-MAR-15|2|||||ASR19|||0|0|0|373600||REAL
23S230341|2020||98200|244300|98200|297800|396000|06-JAN-19|0|342500|06-JAN-19|297800|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|342500||REAL
23S230383|2020||97600|290500|97600|292300|389900|06-JAN-19|0|388100|06-JAN-19|292300|0|0|2840|15-FEB-17|2|||||ASR19|||0|0|0|388100||REAL
23S230415|2020||97600|289500|97600|290000|387600|06-JAN-19|0|387100|06-JAN-19|290000|0|0|2944|23-MAR-15|2|||||ASR19|||0|0|0|387100||REAL
05J220602|2020||30500|63700|30500|66800|97300|06-JAN-19|0|94200|06-JAN-19|66800|0|0|1040|27-MAR-19|2|||||814|||0|0|0|94200||REAL
24R440209|2020||92100|169000|92100|180100|272200|06-JAN-19|0|261100|06-JAN-19|180100|0|0|2052||2|||||ASR19|||0|0|0|261100||REAL
24R440713|2020||82200|140100|82200|161800|244000|06-JAN-19|0|222300|06-JAN-19|160400|1430|0|1534|18-JAN-18|2|||||ASR19|||0|0|0|222300||REAL
24R441015|2020||96200|115300|96200|143700|239900|06-JAN-19|0|211500|06-JAN-19|143700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|211500||REAL
22S111494|2020||104000|83400|104000|74100|178100|06-JAN-19|0|187400|06-JAN-19|64900|9240|0|942|20-MAR-19|2|||||935|||0|0|0|187400||REAL
22S111542|2020||39000|226800|39000|226800|265800|06-JAN-19|0||06-JAN-19|0|226760|0|0|10-MAY-17|1|||||ASR19||100|265800|39000|226800|265800||REAL
23N321372|2020||73200|114300|73200|145000|218200|06-FEB-19|0|186500|06-JAN-19|141600|3430|0|1258|14-FEB-19|WE|||||864|||0|0|0|187500||REAL
23N321383|2020|0|73400|114500|73400|148600|222000|11-JUN-20|0|186900|11-JUN-20|145200|3430|0|1258|14-FEB-19|WE|||||864|||0|0|0|187900||REAL
23N321406|2020|0|350600|75000|350600|151000|501600|23-JAN-20|0|425600|23-JAN-20|144600|6430|0|784|21-NOV-19|2|96||||863|||0|0|0|425600||REAL
23N321415|2020||351300|147000|351300|237900|589200|06-JAN-19|0|498300|06-JAN-19|233800|4110|0|2044|06-JUL-18|2|||||ASR19|||0|0|0|498300||REAL
24K131203|2020||130500|119500|130500|143600|274100|10-SEP-19|0|270500|06-JAN-19|143600|0|0|1349|12-AUG-19|3||130500|119500|250000|HT401|||0|0|0|250000||REAL
25J130871|2020||51300|137500|51300|167500|218800|06-JAN-19|0|188800|06-JAN-19|167500|0|0|1453|14-AUG-18|2|||||ASR19|||0|0|0|188800||REAL
25J130880|2020|0|52200|120200|52200|144600|196800|05-JUN-20|0|172400|05-JUN-20|144600|0|0|1080|05-JUN-20|2|D||||825|||0|0|0|172400||REAL
25J130891|2020||51600|120100|51600|143600|195200|06-JAN-19|0|171700|06-JAN-19|143600|0|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|171700||REAL
25J130918|2020||51600|132900|51600|141400|193000|06-JAN-19|0|184500|06-JAN-19|141400|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|184500||REAL
25M521399|2020||69800|104500|69800|95800|165600|04-FEB-19|0|174300|04-FEB-19|95800|0|0|1040|10-JAN-19|2|||||854|||0|0|0|174300||REAL
25J130927|2020||51600|168300|51600|165800|217400|06-JAN-19|0|219900|06-JAN-19|165800|0|0|1550|14-AUG-18|2|||||ASR19|||0|0|0|219900||REAL
25J130936|2020||51300|117200|51300|130100|181400|06-JAN-19|0|168500|06-JAN-19|130100|0|0|1327|14-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
25M521388|2020||71300|136400|71300|140300|211600|06-JAN-19|0|207700|06-JAN-19|139700|610|0|1433|10-JAN-19|2|||||854|||0|0|0|207700||REAL
26P632288|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
27G111791|2020||30400|54900|30400|61100|91500|06-JAN-19|0|85300|06-JAN-19|59600|1530|0|940|22-AUG-18|2|||||ASR19|||0|0|0|85300||REAL
27G111809|2020||30000|81500|30000|63000|93000|06-JAN-19|0|111500|06-JAN-19|58700|4300|0|960|22-AUG-18|2|||||ASR19|||0|0|0|111500||REAL
22M241261|2020||100000|0|196000|0|196000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||100000|0|100000|ASR19|||0|0|0|100000||REAL
28M310093|2020||269700|620800|269700|733500|1003200|12-MAR-19|0|890500|12-MAR-19|710600|22940|0|3856|01-MAR-19|6|||||853|||0|0|0|890500||REAL
27K620876|2020||50400|257200|50400|270300|320700|06-JAN-19|0|307600|06-JAN-19|270300|0|0|2090|22-OCT-18|2|||||786|||0|0|0|307600||REAL
25K631182|2020||51700|84600|51700|101500|153200|06-JAN-19|0|136300|06-JAN-19|101500|0|0|960|12-MAR-19|2|||||911|||0|0|0|136300||REAL
26L130818|2020||88200|376900|88200|386500|474700|06-JAN-19|0|465100|06-JAN-19|385800|720|0|2536|04-JUN-18|2|||||ASR19|||0|0|0|465100||REAL
25K631159|2020||46600|92300|46600|115500|162100|18-JAN-19|0|138900|06-JAN-19|115500|0|0|1296|14-MAR-19|6|||||911|||0|0|0|138900||REAL
25K631171|2020||51900|155300|51900|142900|194800|06-JAN-19|0|207200|06-JAN-19|142900|0|0|1739|12-MAR-19|2|||||911|||0|0|0|207200||REAL
25K631193|2020||52500|89500|52500|94200|146700|06-JAN-19|0|142000|06-JAN-19|94200|0|0|1122|12-MAR-19|2|||||911|||0|0|0|142000||REAL
25K631203|2020||51700|73900|51700|91700|143400|06-JAN-19|0|125600|06-JAN-19|91700|0|0|960|12-MAR-19|2|||||911|||0|0|0|125600||REAL
25K320233|2020||46400|133700|46400|130600|177000|06-JAN-19|0|180100|06-JAN-19|130600|0|0|1056|22-AUG-18|2|||||ASR19|||0|0|0|180100||REAL
25K320255|2020||46300|118700|46300|104900|151200|06-JAN-19|0|165000|06-JAN-19|93800|11050|0|918|22-AUG-18|2|||||ASR19|||0|0|0|165000||REAL
25K320266|2020||45700|106600|45700|117300|163000|06-JAN-19|0|152300|06-JAN-19|111300|6020|0|1125|27-AUG-18|2|||||ASR19|||0|0|0|152300||REAL
25K320604|2020||50900|162700|50900|168500|219400|25-JAN-19|0|208600|06-JAN-19|167400|1110|0|1364|18-JAN-19|WE|||||786|||0|0|0|213600||REAL
24L210011|2020|0|77800|99900|77800|91200|169000|20-DEC-19|0|177700|20-DEC-19|91200|0|0|1200|31-OCT-19|2|96||||853|||0|0|0|177700||REAL
24L210033|2020|0|86000|108000|86000|128600|214600|13-MAR-20|0|194000|13-MAR-20|116300|12340|0|1170|29-OCT-19|2|96||||853|||0|0|0|194000||REAL
23O410141|2020||177200|241400|177200|260100|437300|06-JAN-19|0|418600|06-JAN-19|243700|16410|0|2240|08-DEC-14|2|||||ASR19|||0|0|0|418600||REAL
23O410152|2020|0|178100|248600|178100|279400|457500|15-MAY-20|0|426700|15-MAY-20|267500|11860|0|2184|07-APR-20|2|96||||863|||0|0|0|426700||REAL
23O410163|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P520333|2020|0|118500|306400|118500|287700|406200|02-JUN-20|0|424900|02-JUN-20|287700|0|0|2846|22-APR-20|2|96||||838|||0|0|0|424900||REAL
23P520342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P520360|2020||122300|334800|122300|413400|535700|06-JAN-19|0|457100|06-JAN-19|413400|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|457100||REAL
23P520443|2020||133800|296800|133800|267300|401100|06-JAN-19|0|430600|06-JAN-19|267300|0|0|2400|23-FEB-17|2|||||ASR19|||0|0|0|430600||REAL
24L310807|2020||117900|117000|117900|137600|255500|06-JAN-19|0|234900|06-JAN-19|137600|0|0|1036|16-OCT-18|2|||||841|||0|0|0|234900||REAL
26Q542131|2020||43100|134400|43100|143300|186400|31-JAN-19|0|177500|06-JAN-19|143300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
29K440412|2020||83100|262700|83100|319900|403000|25-JAN-19|0|345200|06-JAN-19|319900|0|0|1218|26-FEB-19|WE|||||857|||0|0|0|345800||REAL
32J230535|2020||50300|238300|50300|247500|297800|25-JAN-19|0|288600|06-JAN-19|247500|0|0|2432|22-AUG-19|3||50300|238300|288600|HT401|||0|0|0|288600||REAL
32J230553|2020||53200|206900|53200|226000|279200|25-JAN-19|0|260100|06-JAN-19|226000|0|0|1739|22-JAN-19|6|||||786|||0|0|0|260100||REAL
31M340630|2020||53400|163400|53400|194800|248200|06-JAN-19|0|216800|06-JAN-19|194800|0|0|1762|21-JUN-18|2|||||ASR19|||0|0|0|216800||REAL
31M340649|2020|0|53400|179400|53400|212200|265600|13-FEB-20|0|232800|13-FEB-20|212200|0|0|1762|15-JAN-20|2|96||||853|||0|0|0|232800||REAL
31M340658|2020||53800|191800|53800|201700|255500|06-JAN-19|0|245600|06-JAN-19|201700|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|245600||REAL
28U230067|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28O230102|2020||92400||92400|0|92400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|92400|92400|0|92400||
28O330505|2020||97400|398100|97400|492700|590100|18-JAN-19|0|495500|06-JAN-19|492700|0|0|2414|17-JAN-19|6|||||978|||0|0|0|495500||REAL
28U140450|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U240963|2020||26100|66800|26100|66800|92900|12-APR-19|0|68000|12-APR-19|66200|630|0|576|01-APR-19|1|||||903|||0|0|0|92900||REAL
32L610531|2020||45600|148700|45600|159100|204700|06-JAN-19|0|194300|06-JAN-19|159100|0|0|1374|14-SEP-18|2|||||853|||0|0|0|194300||REAL
17J340664|2020||30500|74000|30500|67700|98200|06-JAN-19|0|104500|06-JAN-19|67000|670|0|1088|11-OCT-17|2|||||ASR19|||0|0|0|104500||REAL
17J340675|2020||31100|112800|31100|83800|114900|18-JAN-19|0|147000|06-JAN-19|83800|0|0|1092|17-JAN-19|WE|||||030|||0|0|0|143900||REAL
17J340686|2020||30900|124300|30900|102600|133500|06-JAN-19|0|155200|06-JAN-19|102600|0|0|1134|11-OCT-17|2|||||ASR19|||0|0|0|155200||REAL
29Q630277|2020||81700|105400|81700|108700|190400|06-JAN-19|0|187100|06-JAN-19|108700|0|0|1171|09-OCT-17|2|||||ASR19|||0|0|0|187100||REAL
29Q630233|2020||82500|98000|82500|102200|184700|06-JAN-19|0|180500|06-JAN-19|102200|0|0|1083|09-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
29Q630244|2020||81600|108900|81600|112500|194100|06-JAN-19|0|190500|06-JAN-19|112500|0|0|1171||2|||||ASR19|||0|0|0|190500||REAL
29Q630266|2020||81800|98300|81800|106300|188100|06-JAN-19|0|180100|06-JAN-19|105800|460|0|1083||2|||||ASR19|||0|0|0|180100||REAL
29J630559|2020||52000|117700|52000|110900|162900|25-JAN-19|0|169700|25-JAN-19|110900|0|0|1138|11-JAN-19|2|||||853|||0|0|0|169700||REAL
29J630560|2020||67800|76600|67800|84400|152200|06-JAN-19|0|144400|06-JAN-19|75300|9090|0|980|11-JAN-19|2|||||853|||0|0|0|144400||REAL
29J630571|2020||54400|110400|54400|110800|165200|04-FEB-19|0|164800|04-FEB-19|110800|0|0|984|17-JAN-19|2|||||853|||0|0|0|164800||REAL
29J630582|2020||52800|120000|52800|114100|166900|06-JAN-19|0|172800|06-JAN-19|114100|0|0|1242|17-JAN-19|2|||||853|||0|0|0|172800||REAL
29L240365|2020||76600|105800|76600|113300|189900|06-JAN-19|0|182400|06-JAN-19|113000|340|0|1765|27-SEP-18|2|||||853|||0|0|0|182400||REAL
32J621135|2020||48700|153800|48700|152300|201000|05-MAR-19|0|202500|05-MAR-19|152300|0|0|1405|25-FEB-19|6|||||843|||0|0|0|202500||REAL
32J630122|2020||45000|131100|45000|135000|180000|06-JAN-19|0|176100|06-JAN-19|135000|0|0|1239|25-FEB-19|2|||||959|||0|0|0|176100||REAL
27P320450|2020||69400|231400|69400|233400|302800|28-JAN-19|0|300800|28-JAN-19|233400|0|0|1427|16-FEB-17|2|||||ASR19|||0|0|0|300800||REAL
27P320461|2020|0|69400|233900|69400|242800|312200|06-JAN-20|0|303300|06-JAN-20|242800|0|0|1427|03-OCT-19|2|96||||863|||0|0|0|303300||REAL
27P320494|2020|0|72100|201100|72100|218200|290300|17-DEC-19|0|273200|17-DEC-19|217800|380|0|1820|23-OCT-19|2|96||||863|||0|0|0|273200||REAL
27P320506|2020||71700|262700|71700|257600|329300|28-JAN-19|0|334400|28-JAN-19|257600|0|0|2518|26-APR-19|2|||||836|||0|0|0|334400||REAL
27P320533|2020||70000|235400|70000|234000|304000|28-JAN-19|0|305400|28-JAN-19|234000|0|0|2356|26-APR-19|2|||||836|||0|0|0|305400||REAL
27P320571|2020|0|72600|177000|72600|192900|265500|17-DEC-19|0|249600|17-DEC-19|192900|0|0|1586|23-OCT-19|2|96||||863|||0|0|0|249600||REAL
27P320582|2020||70700|212700|70700|240600|311300|06-JAN-19|0|283400|06-JAN-19|240600|0|0|1798|26-APR-19|2|||||836|||0|0|0|283400||REAL
27P320593|2020||69600|209600|69600|243200|312800|28-JAN-19|0|279200|28-JAN-19|243200|0|0|1990|17-FEB-17|2|||||ASR19|||0|0|0|279200||REAL
27P320607|2020||69100|218100|69100|236300|305400|06-JAN-19|0|287200|06-JAN-19|236300|0|0|1944|08-DEC-15|2|||||ASR19|||0|0|0|287200||REAL
29Q341076|2020||86500|118500|86500|140100|226600|06-JAN-19|0|205000|06-JAN-19|139200|860|0|1413|21-OCT-15|2|||||ASR19|||0|0|0|205000||REAL
29Q341087|2020||83000|92400|83000|100400|183400|06-JAN-19|0|175400|06-JAN-19|100400|0|0|1083||2|||||ASR19|||0|0|0|175400||REAL
29Q341098|2020||82800|77000|82800|85900|168700|20-FEB-19|0|159800|20-FEB-19|85900|0|0|839|03-FEB-17|2|||||ASR19|||0|0|0|159800||REAL
29Q341102|2020||82500|91500|82500|97100|179600|06-JAN-19|0|174000|06-JAN-19|97100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
29Q341111|2020||82700|75800|82700|81100|163800|06-JAN-19|0|158500|06-JAN-19|81100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|158500||REAL
29Q341164|2020||74100|122600|74100|127800|201900|06-JAN-19|0|196700|06-JAN-19|127800|0|0|1413||2|||||ASR19|||0|0|0|196700||REAL
29Q341131|2020||75800|112400|75800|111000|186800|06-JAN-19|0|188200|06-JAN-19|111000|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|188200||REAL
29Q341142|2020||74200|110000|74200|110300|184500|06-JAN-19|0|184200|06-JAN-19|110300|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|184200||REAL
29Q341153|2020||77200|108000|77200|113400|190600|06-JAN-19|0|185200|06-JAN-19|113400|0|0|1171|03-FEB-17|2|||||ASR19|||0|0|0|185200||REAL
29Q341175|2020||76300|106400|76300|113100|189400|06-JAN-19|0|182700|06-JAN-19|113100|0|0|1171|03-FEB-17|2|||||ASR19|||0|0|0|182700||REAL
29Q341186|2020||76500|120500|76500|144800|221300|06-JAN-19|0|197000|06-JAN-19|144800|0|0|1413||2|||||ASR19|||0|0|0|197000||REAL
29Q341197|2020||77100|83700|77100|88900|166000|08-APR-19|0|160800|08-APR-19|88900|0|0|912|27-MAR-19|2|||||858|||0|0|0|160800||REAL
29Q341252|2020||74100|180300|74100|196300|270400|06-JAN-19|0|254400|06-JAN-19|196300|0|0|1664|03-OCT-13|2|||||ASR19|||0|0|0|254400||REAL
22S630513|2020||101600|231100|101600|265700|367300|06-JAN-19|0|332700|06-JAN-19|265700|0|0|2272||2|||||ASR19|||0|0|0|332700||REAL
22S630522|2020||101600|219100|101600|243600|345200|06-JAN-19|0|320700|06-JAN-19|243600|0|0|2236|26-FEB-13|2|||||ASR19|||0|0|0|320700||REAL
22M410551|2020||128800|107200|128800|151000|279800|06-JAN-19|0|236000|06-JAN-19|151000|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|236000||REAL
34J310277|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P330643|2020||82300|129500|82300|145200|227500|06-JAN-19|0|211800|06-JAN-19|144600|640|0|864|15-SEP-17|2|||||ASR19|||0|0|0|211800||REAL
28P330652|2020||82000|116400|82000|122400|204400|06-JAN-19|0|198400|06-JAN-19|122400|0|0|1263|29-MAY-12|2|||||ASR19|||0|0|0|198400||REAL
28P330670|2020||77600|85400|77600|91500|169100|06-JAN-19|0|163000|06-JAN-19|91500|0|0|864||2|||||ASR19|||0|0|0|163000||REAL
25K110067|2020|0|70800|135900|70800|156200|227000|23-DEC-19|0|206700|23-DEC-19|156200|0|0|1276|22-OCT-19|2|96||||857|||0|0|0|206700||REAL
25K110302|2020||68300|151300|68300|183600|251900|18-MAR-19|0|219600|18-MAR-19|183600|0|0|1240|17-MAY-18|2|||||ASR19|||0|0|0|219600||REAL
30V540081|2020||61100|58700|61100|53300|114400|28-JAN-19|0|119800|28-JAN-19|53300|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|119800||REAL
30V540108|2020||67900|57300|67900|78800|146700|06-JAN-19|0|125200|06-JAN-19|78800|0|0|1191|17-MAY-18|2|||||ASR19|||0|0|0|125200||REAL
22Q230669|2020||100300|118800|100300|127800|228100|06-JAN-19|0|219100|06-JAN-19|127800|0|0|1514|28-NOV-12|2|||||ASR19|||0|0|0|219100||REAL
22Q240019|2020||97000|131800|97000|136700|233700|06-JAN-19|0|228800|06-JAN-19|136700|0|0|1654|19-JUN-17|2|||||ASR19|||0|0|0|228800||REAL
22Q240037|2020||100800|126100|100800|159700|260500|06-JAN-19|0|226900|06-JAN-19|158900|790|0|1482||2|||||ASR19|||0|0|0|226900||REAL
22S110873|2020||24000|79100|24000|84400|108400|06-JAN-19|0|103100|06-JAN-19|84400|0|0|1200|08-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
22S110882|2020||16300|68200|16300|70400|86700|06-JAN-19|0|84500|06-JAN-19|70400|0|0|814|25-JAN-18|2|||||ASR19|||0|0|0|84500||REAL
22S110891|2020||16300|58900|16300|61000|77300|06-JAN-19|0|75200|06-JAN-19|61000|0|0|814|08-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
22S110901|2020||16300|58900|16300|61600|77900|06-JAN-19|0|75200|06-JAN-19|61600|0|0|814|08-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
22S110910|2020||16300|58900|16300|61600|77900|06-JAN-19|0|75200|06-JAN-19|61600|0|0|814|06-SEP-19|3||16300|58900|75200|HT401|||0|0|0|75200||REAL
22S110947|2020||16300|58900|16300|61600|77900|06-JAN-19|0|75200|06-JAN-19|61600|0|0|814|08-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
22S110956|2020||16300|58900|16300|61600|77900|06-JAN-19|0|75200|06-JAN-19|61600|0|0|814|06-SEP-19|3||16300|58900|75200|HT401|||0|0|0|75200||REAL
22S110965|2020||24800|92000|24800|102200|127000|06-JAN-19|0|116800|06-JAN-19|102200|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|116800||REAL
22S110974|2020||24800|81900|24800|91100|115900|06-JAN-19|0|106700|06-JAN-19|91100|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|106700||REAL
22S110983|2020||24800|81900|24800|89800|114600|06-JAN-19|0|106700|06-JAN-19|89800|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|106700||REAL
22S110992|2020||24800|81900|24800|89800|114600|06-JAN-19|0|106700|06-JAN-19|89800|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|106700||REAL
22S111087|2020||19200|66200|19200|68900|88100|06-JAN-19|0|85400|06-JAN-19|68900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
22S111102|2020||19200|66200|19200|69800|89000|06-JAN-19|0|85400|06-JAN-19|69800|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
24J220221|2020||50900|79700|50900|73600|124500|06-JAN-19|0|130600|06-JAN-19|69200|4430|0|816|23-AUG-18|2|||||ASR19|||0|0|0|130600||REAL
24J220243|2020||50900|73500|50900|61600|112500|06-JAN-19|0|124400|06-JAN-19|56900|4730|0|816|22-AUG-18|2|||||ASR19|||0|0|0|124400||REAL
24J220265|2020||50900|73800|50900|73100|124000|06-JAN-19|0|124700|06-JAN-19|73100|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
24J220276|2020||50900|64200|50900|64200|115100|06-JAN-19|0|115100|06-JAN-19|64200|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
21M220418|2020||232700|215900|232700|214900|447600|06-JAN-19|0|448600|06-JAN-19|214900|0|0|1753|15-FEB-19|2|||||861|||0|0|0|448600||REAL
21L320324|2020||85500|141000|85500|126400|211900|06-JAN-19|0|226500|06-JAN-19|126400|0|0|837|11-FEB-19|2|||||857|||0|0|0|226500||REAL
21L320333|2020|0|95200|107900|95200|124600|219800|19-FEB-20|0|203100|19-FEB-20|124000|630|0|945|15-JAN-20|2|96||||837|||0|0|0|203100||REAL
21L320351|2020|0|85600|92800|85600|102800|188400|12-FEB-20|0|178400|12-FEB-20|102200|550|0|1015|16-JAN-20|2|96||||837|||0|0|0|178400||REAL
22K441432|2020||99300|107900|99300|107900|207200|25-FEB-19|0|||0|107870|0|0||1|||||ASR19||100|207200|99300|107900|207200||REAL
22K441441|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
22K441450|2020||45300||45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|45300|45300|0|45300||REAL
21Q510591|2020||148300|250000|148300|263200|411500|06-JAN-19|0|398300|06-JAN-19|263200|0|0|2028|18-APR-16|2|||||ASR19|||0|0|0|398300||REAL
26Q430544|2020||79700|178400|79700|215500|295200|10-APR-19|0|258100|10-APR-19|212500|3020|0|2080||2|||||ASR19|||0|0|0|258100||REAL
26Q430508|2020||79900|180700|79900|200200|280100|10-APR-19|0|260600|10-APR-19|200200|0|0|1620|02-NOV-17|2|||||ASR19|||0|0|0|260600||REAL
26Q430517|2020||85600|196500|85600|212200|297800|19-APR-19|0|282100|19-APR-19|212200|0|0|1832||2|||||ASR19|||0|0|0|282100||REAL
26Q430526|2020||71300|190200|71300|238700|310000|10-APR-19|0|261500|10-APR-19|238700|0|0|2248||2|||||ASR19|||0|0|0|261500||REAL
26Q430553|2020|0|79300|187300|79300|192400|271700|22-JUN-20|0|266600|22-JUN-20|192400|0|0|1792|23-APR-20|2|96||||836|||0|0|0|266600||REAL
26Q430562|2020||77900|185100|77900|193400|271300|10-APR-19|0|263000|10-APR-19|193400|0|0|1620||2|||||ASR19|||0|0|0|263000||REAL
26Q430571|2020|0|80100|170900|80100|218200|298300|23-JUN-20|0|260700|23-JUN-20|217200|1010|0|2272|23-APR-20|3|96|80100|170900|251000|836|||0|0|0|251000||REAL
24Q610472|2020||89100|139300|89100|151100|240200|06-JAN-19|0|228400|06-JAN-19|151100|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|228400||REAL
24Q610483|2020||95700|196100|95700|210600|306300|06-JAN-19|0|291800|06-JAN-19|210600|0|0|1888|09-OCT-17|2|||||ASR19|||0|0|0|291800||REAL
24R221170|2020||82100|119300|82100|151300|233400|06-JAN-19|0|201400|06-JAN-19|151300|0|0|618|11-JUL-16|2|||||ASR19|||0|0|0|201400||REAL
24T610071|2020||105500|205200|105500|208300|313800|06-JAN-19|0|310700|06-JAN-19|208300|0|0|2196|05-DEC-18|2|||||855|||0|0|0|310700||REAL
24T610082|2020||109300|190300|109300|200300|309600|19-APR-19|0|299600|19-APR-19|200300|0|0|2038|11-FEB-11|2|||||ASR19|||0|0|0|299600||REAL
24T610093|2020||108200|200400|108200|225700|333900|19-APR-19|0|308600|19-APR-19|225700|0|0|1756|11-APR-19|2|||||861|||0|0|0|308600||REAL
24T610103|2020||114500|191000|114500|204300|318800|06-JAN-19|0|305500|06-JAN-19|204300|0|0|1812||2|||||ASR19|||0|0|0|305500||REAL
24T610114|2020||97600|202000|97600|203900|301500|06-JAN-19|0|299600|06-JAN-19|203900|0|0|1590|12-APR-19|2|||||863|||0|0|0|299600||REAL
24T610125|2020||95300|195800|95300|233000|328300|06-JAN-19|0|291100|06-JAN-19|233000|0|0|1576||2|||||ASR19|||0|0|0|291100||REAL
25H110463|2020||40900|102700|40900|119100|160000|06-JAN-19|0|143600|06-JAN-19|119100|0|0|1104|22-FEB-13|2|||||ASR19|||0|0|0|143600||REAL
25H110472|2020||40600|70500|40600|66800|107400|25-JAN-19|0|111100|25-JAN-19|66800|0|0|816|17-JAN-19|2|||||856|||0|0|0|111100||REAL
25H110481|2020||40900|74100|40900|66200|107100|25-JAN-19|0|115000|25-JAN-19|66200|0|0|816|17-JAN-19|2|||||856|||0|0|0|115000||REAL
25H110500|2020||40900|84500|40900|74000|114900|25-JAN-19|0|125400|25-JAN-19|74000|0|0|816|17-JAN-19|2|||||856|||0|0|0|125400||REAL
25H110519|2020||40900|79900|40900|76200|117100|20-SEP-19|0|124600|20-SEP-19|76200|0|0|816|20-SEP-19|3||40900|79900|120800|825|||0|0|0|120800||REAL
25H230510|2020||36100|70900|36100|65700|101800|06-JAN-19|0|107000|06-JAN-19|62600|3070|0|850|01-AUG-18|2|||||ASR19|||0|0|0|107000||REAL
24V611823|2020||17400|76200|17400|78000|95400|06-JAN-19|0|93600|06-JAN-19|76000|2020|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611832|2020||17400|76200|17400|77100|94500|27-FEB-19|0|93600|27-FEB-19|76000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611841|2020||17400|76200|17400|77100|94500|06-JAN-19|0|93600|06-JAN-19|76000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611850|2020||17400|76200|17400|76000|93400|06-JAN-19|0|93600|06-JAN-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611861|2020||17400|76200|17400|77200|94600|28-FEB-19|0|93600|28-FEB-19|76000|1220|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24J330991|2020||45100|198200|45100|203800|248900|06-JAN-19|0|243300|06-JAN-19|203800|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|243300||REAL
24N240519|2020||145000|60900|145000|111200|256200|06-JAN-19|0|205900|06-JAN-19|111200|0|0|1000|21-SEP-18|2|||||838|||0|0|0|205900||REAL
24N240537|2020||177500|339600|177500|292400|469900|22-NOV-19|0|517100|22-NOV-19|292000|440|0|1596|24-JAN-19|6|||||847|||0|0|0|517100||REAL
24N240546|2020||134600|150600|134600|189600|324200|06-JAN-19|0|285200|06-JAN-19|189600|0|0|1247|18-SEP-18|2|||||858|||0|0|0|285200||REAL
23X310084|2020|0|109600|68400|109600|111600|221200|03-DEC-19|0|100100|03-DEC-19|107300|4290|0|684|31-OCT-19|3|96|109600|68400|178000|864|||0|0|0|178000||REAL
23X240091|2020||108400|1113500|108400|1113500|1221900|02-MAY-19|0|762500|02-MAY-19|1075400|38120|0|1752|26-APR-19|1|||||838|||0|0|0|1221900||REAL
23X310051|2020||102100|116700|102100|116700|218800|06-JAN-19|0||06-JAN-19|0|116680|0|0||1|||||ASR19||100|218800|102100|116700|218800||
23X310073|2020||4900|0|4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|4900||REAL
29L220301|2020||51200|136800|51200|166000|217200|06-JAN-19|0|188000|06-JAN-19|166000|0|0|1706|20-JUN-18|2|||||ASR19|||0|0|0|188000||REAL
29K440687|2020||101600|320600|101600|320800|422400|25-JAN-19|0|422200|06-JAN-19|320800|0|0|2640|27-FEB-19|6|||||857|||0|0|0|422200||REAL
29L220279|2020||48100|134100|48100|139200|187300|06-JAN-19|0|182200|06-JAN-19|139200|0|0|1398|14-JUN-18|2|||||ASR19|||0|0|0|182200||REAL
29L220291|2020|0|48100|136000|48100|152000|200100|17-JUN-20|0|199300|17-JUN-20|152000|0|0|1148|17-JUN-20|3|D|48100|136000|184100|825|||0|0|0|184100||REAL
29L220312|2020||57500|162300|57500|173300|230800|06-JAN-19|0|219800|06-JAN-19|172800|500|0|1189|04-OCT-18|2|||||853|||0|0|0|219800||REAL
29L220323|2020||51600|142100|51600|141500|193100|06-JAN-19|0|193700|06-JAN-19|141100|440|0|1764|20-JUN-18|2|||||ASR19|||0|0|0|193700||REAL
29L220334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L220367|2020||90600|140700|90600|128900|219500|06-JAN-19|0|231300|06-JAN-19|128900|0|0|1176|25-SEP-18|2|||||853|||0|0|0|231300||REAL
30J630441|2020||52800|86500|52800|113100|165900|04-MAR-19|0|139300|04-MAR-19|113100|0|0|925|14-DEC-17|2|||||ASR19|||0|0|0|139300||REAL
31M140229|2020|0|33300|121700|33300|146500|179800|19-FEB-20|0|155000|19-FEB-20|146500|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|155000||REAL
31M140238|2020||24700|119800|24700|114200|138900|06-JAN-19|0|144500|06-JAN-19|114200|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
30J430939|2020|0|58800|208500|58800|169300|228100|01-MAY-20|0|269400|01-MAY-20|168300|990|0|1955|03-MAR-20|WE|96||||828|||0|0|0|267300||REAL
30J430948|2020|0|57000|174200|57000|175500|232500|30-APR-20|0|276600|30-APR-20|166800|8660|0|1104|03-MAR-20|3|96|57000|174200|231200|HT401|||0|0|0|231200||REAL
30J430966|2020||56800|148200|56800|196200|253000|10-SEP-19|0|264100|06-JAN-19|196200|0|0|2460|31-JUL-19|3||56800|148200|205000|HT401|||0|0|0|205000||REAL
30J430975|2020||53200|142500|53200|91800|145000|30-MAY-19|0|195700|30-MAY-19|91400|360|0|1608|30-MAY-19|6|||||843|||0|0|0|195700||REAL
30K630727|2020||46400|183100|46400|181100|227500|06-JAN-19|0|229500|06-JAN-19|181100|0|0|1912|12-OCT-18|2|||||828|||0|0|0|229500||REAL
34H130182|2020||97700|286700|97700|313000|410700|25-JAN-19|0|383900|06-JAN-19|308300|4650|0|1269|22-JAN-19|WE|||||786|||0|0|0|384400||REAL
34H130191|2020||77700|605900|77700|894400|972100|25-JAN-19|0|693400|06-JAN-19|866100|28310|0|3720|22-JAN-19|WE|||||786|||0|0|0|683600||REAL
34H130201|2020||60000|116600|60000|109500|169500|06-JAN-19|0|176600|06-JAN-19|109200|280|0|1102|20-OCT-17|2|||||ASR19|||0|0|0|176600||REAL
34H130229|2020||60000|97400|60000|146500|206500|16-JAN-19|0|196500|06-JAN-19|145800|680|0|1440|16-JAN-19|3||60000|97400|157400|ASR19|||0|0|0|157400||REAL
25L630300|2020||142200|80300|142200|136300|278500|10-SEP-19|0|274200|07-JUN-19|136300|0|0|1389|14-AUG-19|3||142200|80300|222500|HT401|||0|0|0|222500||REAL
27J511339|2020||43900|163000|43900|168000|211900|06-MAR-19|0|206900|06-MAR-19|168000|0|0|1572|29-APR-15|2|||||ASR19|||0|0|0|206900||REAL
26Q510330|2020||55600|164300|55600|180700|236300|20-FEB-19|0|219900|20-FEB-19|180700|0|0|727|27-MAY-15|2|||||ASR19|||0|0|0|219900||REAL
33J330395|2020||55300|111800|55300|128400|183700|06-JAN-19|0|167100|06-JAN-19|127400|990|0|1189|24-OCT-17|2|||||ASR19|||0|0|0|167100||REAL
31H511133|2020||51000|94100|51000|97800|148800|06-JAN-19|0|145100|06-JAN-19|97200|560|0|1008|14-MAR-19|2|||||857|||0|0|0|145100||REAL
31H511106|2020||54300|98800|54300|107600|161900|06-JAN-19|0|153100|06-JAN-19|106800|760|0|1008|15-MAR-19|2|||||857|||0|0|0|153100||REAL
31H511115|2020||47600|101400|47600|104300|151900|06-JAN-19|0|149000|06-JAN-19|104300|0|0|1026|02-NOV-17|2|||||ASR19|||0|0|0|149000||REAL
31H511124|2020|0|52400|86800|52400|91000|143400|11-MAY-20|0|139200|11-MAY-20|91000|0|0|936|23-MAR-20|2|96||||853|||0|0|0|139200||REAL
31H511142|2020||53700|119000|53700|124500|178200|06-JAN-19|0|172700|06-JAN-19|124500|0|0|1150|15-MAR-19|2|||||857|||0|0|0|172700||REAL
31H511151|2020||53700|93400|53700|100000|153700|06-JAN-19|0|147100|06-JAN-19|99600|360|0|900|13-APR-16|2|||||ASR19|||0|0|0|147100||REAL
31J230293|2020||62300|201700|62300|171700|234000|25-JAN-19|0|265600|06-JAN-19|171700|0|0|2128|20-FEB-19|WE|||||855|||0|0|0|264000||REAL
31J230307|2020||62500|234500|62500|208300|270800|26-APR-19|0|297000|06-JAN-19|208300|0|0|1998|25-APR-19|6|||||030|||0|0|0|297000||REAL
34J510631|2020|0|57100|144500|57100|137300|194400|06-MAR-20|0|201600|06-MAR-20|137300|0|0|1640|21-FEB-20|2|96||||838|||0|0|0|201600||REAL
13M230764|2020|0|23100|136000|23100|162300|185400|21-FEB-20|0|155000|21-FEB-20|162300|0|0|1360|18-NOV-19|WE|96||||814|||0|0|0|159100||REAL
18J421670|2020||40900|122200|40900|132500|173400|06-JAN-19|0|163100|06-JAN-19|132500|0|0|1137|23-APR-15|2|||||ASR19||100|163100|40900|122200|163100||REAL
18J431394|2020||218300|123500|218300|148700|367000|06-JAN-19|0|341800|06-JAN-19|148700|0|0|1464|04-FEB-19|2|||||903|||0|0|0|341800||REAL
13M230755|2020||23100|149700|23100|192000|215100|06-JAN-19|0|172800|06-JAN-19|192000|0|0|1360|27-JAN-15|2|||||ASR19||100|172800|23100|149700|172800||REAL
18K521317|2020||242000|449000|242000|405400|647400|06-JAN-19|0|691000|06-JAN-19|404400|980|0|2604|06-FEB-19|2|||||911|||0|0|0|691000||REAL
18K521306|2020||211400|674700|211400|606300|817700|31-JAN-19|0|886100|06-JAN-19|605700|610|0|3686|06-FEB-19|6|||||911|||0|0|0|886100||REAL
11H511162|2020||14300|48400|14300|45800|60100|06-JAN-19|0|62700|06-JAN-19|41500|4260|0|816|20-FEB-19|2|||||860|||0|0|0|62700||REAL
33J610532|2020|0|55400|109400|55400|127500|182900|11-MAR-20|0|165400|11-MAR-20|127000|510|0|1189|26-FEB-20|3|96|55400|109400|164800|838|||0|0|0|164800||REAL
33J610543|2020||55200|114900|55200|129300|184500|06-JAN-19|0|170100|06-JAN-19|128200|1110|0|1189|12-OCT-17|2|||||ASR19|||0|0|0|170100||REAL
24R420610|2020|0|99000|165100|99000|234300|333300|23-JUN-20|0|300000|23-JUN-20|234300|0|0|1216|23-JUN-20|3|D|99000|165100|264100|848|||0|0|0|264100||REAL
24R420629|2020||101100|94600|101100|116600|217700|06-JAN-19|0|195700|06-JAN-19|116600|0|0|1064||2|||||ASR19|||0|0|0|195700||REAL
24R420638|2020||84500|105000|84500|118000|202500|06-JAN-19|0|189500|06-JAN-19|118000|0|0|1064|02-APR-19|2|||||857|||0|0|0|189500||REAL
24R420647|2020||99300|45400|99300|45400|144700|10-SEP-19|0|128100|21-AUG-19|45400|0|0|1064|29-AUG-19|3||99300|45400|144700|HT401|||0|0|0|144700||REAL
24R420665|2020||96200|100400|96200|118900|215100|06-JAN-19|0|196600|06-JAN-19|118900|0|0|1064||2|||||ASR19|||0|0|0|196600||REAL
24R420674|2020||93100|102000|93100|118400|211500|06-JAN-19|0|195100|06-JAN-19|118400|0|0|1064||2|||||ASR19|||0|0|0|195100||REAL
24R420683|2020||96800|90300|96800|114000|210800|06-JAN-19|0|187100|06-JAN-19|113800|190|0|1064||2|||||ASR19|||0|0|0|187100||REAL
24R420692|2020||90500|121000|90500|132000|222500|06-JAN-19|0|211500|06-JAN-19|132000|0|0|1064|02-APR-19|2|||||857|||0|0|0|211500||REAL
31L520451|2020||61800|140900|61800|145900|207700|06-JAN-19|0|202700|06-JAN-19|145900|0|0|1619|28-JUN-18|2|||||ASR19|||0|0|0|202700||REAL
24R420702|2020||85900|137800|85900|147400|233300|06-JAN-19|0|223700|06-JAN-19|147400|0|0|1064|17-OCT-14|2|||||ASR19|||0|0|0|223700||REAL
24R420711|2020|0|96700|127400|96700|123800|220500|18-MAY-20|0|224100|18-MAY-20|123800|0|0|1144|01-APR-20|2|96||||836|||0|0|0|224100||REAL
24R420720|2020||94600|131100|94600|124100|218700|06-JAN-19|0|225700|06-JAN-19|124100|0|0|1144|02-APR-19|2|||||857|||0|0|0|225700||REAL
31L230327|2020||54400|163900|54400|187200|241600|06-JAN-19|0|218300|06-JAN-19|187200|0|0|1928||2|||||ASR19|||0|0|0|218300||REAL
31L230336|2020||54100|159800|54100|166600|220700|06-JAN-19|0|213900|06-JAN-19|166600|0|0|1864|29-APR-15|2|||||ASR19|||0|0|0|213900||REAL
34K630080|2020||53700|301200|53700|300100|353800|06-JAN-19|0|354900|06-JAN-19|300100|0|0|2294|09-OCT-17|2|||||ASR19|||0|0|0|354900||REAL
34K630101|2020||55300|311000|55300|311500|366800|06-JAN-19|0|366300|06-JAN-19|310700|790|0|2790|25-FEB-19|2|||||858|||0|0|0|366300||REAL
34K630134|2020||459400|0|459400|0|459400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|459400|459400|0|459400||REAL
34K640067|2020||48300|217100|48300|210700|259000|06-JAN-19|0|265400|06-JAN-19|210700|0|0|2352|19-JAN-16|2|||||ASR19|||0|0|0|265400||REAL
34J540650|2020||46200|165000|46200|170400|216600|06-JAN-19|0|211200|06-JAN-19|170400|0|0|1296|11-JAN-18|2|||||ASR19|||0|0|0|211200||REAL
34J540683|2020||51600|168800|51600|166500|218100|18-MAR-19|0|220400|18-MAR-19|166500|0|0|1872|14-MAY-19|2|||||857|||0|0|0|220400||REAL
34J540694|2020||49800|148000|49800|153000|202800|06-JAN-19|0|197800|06-JAN-19|153000|0|0|1654||2|||||ASR19|||0|0|0|197800||REAL
34J320683|2020||62000|273800|62000|260400|322400|06-JAN-19|0|335800|06-JAN-19|258500|1930|0|3042|20-FEB-19|2|||||841|||0|0|0|335800||REAL
27H330690|2020||54800|85000|54800|100300|155100|22-MAR-19|0|139800|22-MAR-19|100300|0|0|1000|15-MAR-19|2|||||828|||0|0|0|139800||REAL
30L210528|2020||59600|214800|59600|203100|262700|06-JAN-19|0|274400|06-JAN-19|203100|0|0|2217|14-FEB-19|2|||||913|||0|0|0|274400||REAL
30V530693|2020|0|66300|111300|66300|130900|197200|20-FEB-20|0|177600|20-FEB-20|130600|260|0|1032|18-OCT-19|2|96||||857|||0|0|0|177600||REAL
30V530684|2020||66300|138600|66300|153700|220000|06-JAN-19|0|204900|06-JAN-19|152600|1090|0|1312|01-JUN-12|2|||||ASR19|||0|0|0|204900||REAL
30V530675|2020||67000|154800|67000|149200|216200|06-JAN-19|0|221800|06-JAN-19|149200|0|0|1312|20-MAR-19|2|||||903|||0|0|0|221800||REAL
29K530810|2020||91500|165300|91500|152200|243700|06-JAN-19|0|256800|06-JAN-19|152200|0|0|1568|22-FEB-19|2|||||857|||0|0|0|256800||REAL
24P130272|2020||96700|125200|96700|145600|242300|06-JAN-19|0|221900|06-JAN-19|145600|0|0|1404|18-MAR-16|2|||||ASR19|||0|0|0|221900||REAL
24P130281|2020||89200|153400|89200|154000|243200|13-FEB-19|0|242600|13-FEB-19|154000|0|0|1456|29-JAN-19|2|||||786|||0|0|0|242600||REAL
24P130300|2020||87800|176700|87800|171100|258900|06-JAN-19|0|264500|06-JAN-19|171100|0|0|1632|25-JAN-18|2|||||ASR19|||0|0|0|264500||REAL
29K530832|2020|0|83700|206900|83700|185100|268800|18-MAR-20|0|290600|18-MAR-20|185100|0|0|1942|08-NOV-19|2|96||||828|||0|0|0|290600||REAL
29K530843|2020||90800|183800|90800|168100|258900|06-JAN-19|0|274600|06-JAN-19|168100|0|0|1794|22-FEB-19|2|||||857|||0|0|0|274600||REAL
29K530854|2020||93500|168300|93500|167700|261200|06-JAN-19|0|261800|06-JAN-19|167700|0|0|1572|22-FEB-19|2|||||857|||0|0|0|261800||REAL
29K530865|2020||96800|248600|96800|208000|304800|07-MAR-19|0|345400|07-MAR-19|208000|0|0|2368|22-FEB-19|6|||||857|||0|0|0|345400||REAL
29K530876|2020||93700|204300|93700|203900|297600|06-JAN-19|0|298000|06-JAN-19|203900|0|0|1392|19-JAN-18|2|||||ASR19|||0|0|0|298000||REAL
29K530887|2020||90600|186200|90600|182400|273000|23-MAY-19|0|282000|23-MAY-19|182400|0|0|2000|23-MAY-19|WE|||||847|||0|0|0|276800||REAL
29K530898|2020||87700|189000|87700|213900|301600|25-JAN-19|0|277800|06-JAN-19|213900|0|0|2012|23-JAN-19|WE|||||786|||0|0|0|276700||REAL
29K530902|2020||84500|231100|84500|254100|338600|25-JAN-19|0|320000|06-JAN-19|248700|5400|0|1872|23-JAN-19|WE|||||786|||0|0|0|315600||REAL
29K530911|2020||92400|222100|92400|313700|406100|25-JAN-19|0|319900|06-JAN-19|313700|0|0|1508|23-JAN-19|WE|||||786|||0|0|0|314500||REAL
29K540259|2020||82600|135900|82600|140000|222600|12-DEC-19|0|218500|12-DEC-19|129900|10060|0|1250|19-JAN-18|2|||||ASR19|||0|0|0|218500||REAL
29K530920|2020|0|88400|375100|88400|440300|528700|26-DEC-19|0|464400|26-DEC-19|440300|0|0|3216|06-NOV-19|3|96|88400|375100|463500|828|||0|0|0|463500||REAL
29K540226|2020||82100|122500|82100|135800|217900|06-JAN-19|0|204600|06-JAN-19|135800|0|0|1072|18-JAN-18|2|||||ASR19|||0|0|0|204600||REAL
29K540248|2020||87500|101800|87500|134100|221600|06-JAN-19|0|189300|06-JAN-19|134100|0|0|1500||2|||||ASR19|||0|0|0|189300||REAL
30W510281|2020||56800|474800|56800|469900|526700|18-JAN-19|0|541800|06-JAN-19|469900|0|0|3932|17-JAN-19|WE|||||978|||0|0|0|531600||REAL
31K130574|2020||46900|129500|46900|140100|187000|06-JAN-19|0|176400|06-JAN-19|140100|0|0|1140||2|||||ASR19|||0|0|0|176400||REAL
23M520385|2020||195900|172800|195900|193700|389600|06-JAN-19|0|368700|06-JAN-19|193200|460|0|1750|24-APR-18|2|||||ASR19|||0|0|0|368700||REAL
23M520396|2020||218600|158500|218600|179700|398300|06-JAN-19|0|377100|06-JAN-19|179700|0|0|1160|24-APR-18|2|||||ASR19|||0|0|0|377100||REAL
23M520404|2020|0|390700|30800|390700|123700|514400|18-FEB-20|0|374100|18-FEB-20|123700|0|0|1380|04-DEC-19|3|96|390700|30800|421500|756|||0|0|0|421500||REAL
23M520413|2020|0|197400|208700|197400|197300|394700|20-FEB-20|0|406100|20-FEB-20|197300|0|0|1176|03-DEC-19|2|96||||855|||0|0|0|406100||REAL
23M520422|2020||207700|437800|207700|321800|529500|31-JAN-19|0|645500|06-JAN-19|321800|0|0|1924|05-FEB-19|2|||||828|||0|0|0|645500||REAL
22O340759|2020||210900|94100|210900|157500|368400|31-JAN-19|0|305000|06-JAN-19|157500|0|0|1092|24-JAN-19|2|||||847|||0|0|0|305000||REAL
22O340768|2020||210900|89100|210900|329200|540100|16-JAN-19|0|521800|06-JAN-19|328900|290|0|1680|16-JAN-19|3||210900|89100|300000|ASR19|||0|0|0|300000||REAL
22N630295|2020||163200|68700|163200|94300|257500|06-JAN-19|0|231900|06-JAN-19|93800|510|0|1128|02-JUL-18|2|||||ASR19|||0|0|0|231900||REAL
22N630305|2020||163200|127700|163200|132400|295600|18-MAR-19|0|290900|18-MAR-19|121300|11080|0|1032|02-JUL-18|2|||||ASR19|||0|0|0|290900||REAL
22N630314|2020||166400|146400|166400|94600|261000|31-JAN-19|0|304600|06-JAN-19|94600|0|0|1800|30-JAN-19|WE|||||847|||0|0|0|312800||REAL
25J631303|2020|0|53900|127800|53900|148000|201900|25-JUN-20|0|181700|25-JUN-20|145600|2390|0|1172|27-APR-20|2|96||||828|||0|0|0|181700||REAL
26M640024|2020||84400|174900|84400|184200|268600|18-MAR-19|0|259300|18-MAR-19|184200|0|0|1643|24-OCT-18|2|||||828|||0|0|0|259300||REAL
26M640035|2020||82000|173100|82000|180100|262100|18-MAR-19|0|255100|18-MAR-19|179900|240|0|1668|25-FEB-19|2|||||853|||0|0|0|255100||REAL
30M220245|2020||76700|270800|76700|280200|356900|06-JAN-19|0|347500|06-JAN-19|280200|0|0|2436|21-FEB-19|2|||||913|||0|0|0|347500||REAL
13F510077|2020||7200|54200|7200|58400|65600|06-JAN-19|0|61400|06-JAN-19|58400|0|0|1150|09-FEB-11|2|||||ASR19|||0|0|0|61400||REAL
29H130728|2020||51700|113400|51700|116500|168200|06-JAN-19|0|165100|06-JAN-19|116500|0|0|1152|03-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
23J422158|2020||72400|94200|72400|96600|169000|06-JAN-19|0|166600|06-JAN-19|96300|260|0|601|06-FEB-19|2|||||855|||0|0|0|166600||REAL
10D120978|2020||9300|34000|9300|39100|48400|06-JAN-19|0|43300|06-JAN-19|32800|6300|0|927|09-FEB-11|2|||||ASR19|||0|0|0|43300||REAL
18T140188|2020||84900|294500|84900|402100|487000|25-SEP-19|0|458600|25-SEP-19|402100|0|0|2229|25-SEP-19|3||84900|294500|379400|764|||0|0|0|379400||REAL
23J421751|2020||78100|147500|78100|112100|190200|06-JAN-19|0|225600|06-JAN-19|106100|6010|0|858|11-FEB-19|2|||||903|||0|0|0|225600||REAL
29Q530311|2020||72700|301200|72700|337200|409900|06-JAN-19|0|373900|06-JAN-19|337200|0|0|1797|03-OCT-17|2|||||ASR19|||0|0|0|373900||REAL
29Q530320|2020||72700|215200|72700|219700|292400|11-FEB-19|0|287900|11-FEB-19|219700|0|0|2136||2|||||ASR19|||0|0|0|287900||REAL
29Q530331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q540022|2020||82300|164200|82300|190700|273000|06-JAN-19|0|246500|06-JAN-19|175400|15290|0|1395|02-FEB-17|2|||||ASR19|||0|0|0|246500||REAL
29P510246|2020||80100|222800|80100|222100|302200|06-JAN-19|0|302900|06-JAN-19|222100|0|0|2064|31-MAY-12|2|||||ASR19|||0|0|0|302900||REAL
29P510257|2020|0|73200|180700|73200|188800|262000|15-JAN-20|0|253900|15-JAN-20|188800|0|0|1602|01-NOV-19|2|96||||863|||0|0|0|253900||REAL
23J140452|2020||59800|85900|59800|89900|149700|06-JAN-19|0|145700|06-JAN-19|87800|2070|0|897|12-MAR-18|2|||||ASR19|||0|0|0|145700||REAL
24U540661|2020||81000|211200|81000|231100|312100|25-APR-19|0|292200|25-APR-19|231100|0|0|1801|09-OCT-17|2|||||ASR19|||0|0|0|292200||REAL
23J511803|2020||78100|195800|78100|203600|281700|18-JAN-19|0|273900|06-JAN-19|203600|0|0|1440|11-FEB-19|6|||||903|||0|0|0|273900||REAL
23J530321|2020||73100|93000|73100|117000|190100|06-JAN-19|0|166100|06-JAN-19|115700|1290|0|864|09-APR-18|2|||||ASR19|||0|0|0|166100||REAL
24V610970|2020|0|38100|126500|38100|126400|164500|07-JAN-20|0|164600|07-JAN-20|119400|7000|0|1216|18-OCT-19|2|96||||837|||0|0|0|164600||REAL
24V620834|2020||78300|257000|78300|268900|347200|06-JAN-19|0|335300|06-JAN-19|268900|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|335300||REAL
12L211541|2020||20800|38200|20800|37700|58500|07-MAR-19|0|59000|07-MAR-19|33900|3760|0|960|01-MAR-19|2|||||859|||0|0|0|59000||REAL
11M240262|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|31500|31500|0|31500||REAL
12O320866|2020||53000|92700|53000|97200|150200|06-JAN-19|0|145700|06-JAN-19|97200|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|145700||REAL
11M240318|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||
12O320444|2020||48800|114900|48800|134700|183500|06-JAN-19|0|163700|06-JAN-19|133500|1170|0|972|01-MAR-19|2|||||836|||0|0|0|163700||REAL
12O320857|2020|1|47800|113100|47800|112000|159800|16-JAN-20|0|160900|16-JAN-20|112000|0|0|999|16-JAN-20|2|57||||848|||0|0|0|160900||REAL
12O320884|2020||50300|92400|50300|94600|144900|06-JAN-19|0|142700|06-JAN-19|94600|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|142700||REAL
12L330231|2020||18600|82200|18600|76600|95200|06-JAN-19|100800|101500|06-JAN-19|76600|0|0|1598|01-MAR-19|4|||||856|||0|0|0|100800||REAL
12L330262|2020||19200|110300|19200|160900|180100|26-APR-19|0|129500|07-JAN-19|160900|0|0|1644|25-APR-19|6|||||848|||0|0|0|129500||REAL
11F610483|2020||12700|35400|12700|41100|53800|06-JAN-19|0|48100|06-JAN-19|41100|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|48100||REAL
11F610494|2020||12300|32700|12300|36700|49000|06-JAN-19|0|45000|06-JAN-19|36700|0|0|792|21-MAY-19|2|||||860|||0|0|0|45000||REAL
11F610506|2020||11700|32400|11700|34100|45800|06-JAN-19|0|44100|06-JAN-19|34100|0|0|912|16-NOV-18|2|||||837|||0|0|0|44100||REAL
11F610524|2020|0|12300|41100|12300|45200|57500|09-JUN-20|0|53400|09-JUN-20|45200|0|0|912|17-APR-20|2|96||||863|||0|0|0|53400||REAL
11F610533|2020|0|12300|32700|12300|35100|47400|09-JUN-20|0|45000|09-JUN-20|35100|0|0|792|17-APR-20|2|96||||863|||0|0|0|45000||REAL
12M140318|2020||34300|89500|34300|94600|128900|19-APR-19|0|123800|19-APR-19|91000|3580|0|728|16-APR-19|2|||||859|||0|0|0|123800||REAL
12M140327|2020||34700|77500|34700|70000|104700|19-APR-19|0|112200|19-APR-19|70000|0|0|864|16-APR-19|2|||||859|||0|0|0|112200||REAL
12M140336|2020||41000|88400|41000|80400|121400|19-APR-19|0|129400|19-APR-19|80400|0|0|840|16-APR-19|2|||||859|||0|0|0|129400||REAL
13O520982|2020|0|23900|90300|23900|104900|128800|31-JAN-20|0|114200|31-JAN-20|104900|0|0|1088|15-JAN-20|3|96|23900|90300|114200|854|||0|0|0|114200||REAL
13K120494|2020||30600|55900|30600|63900|94500|06-JAN-19|0|86500|06-JAN-19|63900|0|0|899||2|||||ASR19|||0|0|0|86500||REAL
31M440703|2020||146200|129600|146200|92700|238900|27-FEB-19|0|275800|27-FEB-19|78400|14270|0|1560|27-FEB-19|6|||||863|||0|0|0|275800||REAL
27Q330544|2020||90500|186800|90500|179300|269800|06-JAN-19|0|277300|06-JAN-19|166500|12830|0|1455|21-MAY-12|2|||||ASR19|||0|0|0|277300||REAL
23M130094|2020||259300|51100|259300|194800|454100|17-OCT-19|0|324000|17-OCT-19|173400|21350|0|1216|24-JAN-19|3||259300|51100|310400|847|||0|0|0|310400||REAL
07H520024|2020||23300|88900|23300|83500|106800|06-JAN-19|0|112200|06-JAN-19|83500|0|0|1260|08-MAR-19|2|||||533|||0|0|0|112200||REAL
31M440767|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
31M440785|2020||140000|323600|140000|275900|415900|25-JAN-19|0|463600|06-JAN-19|263800|12100|0|2330|18-JAN-19|6|||||786|||0|0|0|463600||REAL
31M440813|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||
31M440914|2020||75400|300800|75400|284100|359500|06-JAN-19|0|376200|06-JAN-19|284100|0|0|2717|01-MAR-16|2|||||ASR19|||0|0|0|376200||REAL
31M440923|2020||75500|299400|75500|325300|400800|06-JAN-19|0|374900|06-JAN-19|325300|0|0|2706|19-JAN-16|2|||||ASR19|||0|0|0|374900||REAL
05J320225|2020||25800|94400|25800|91900|117700|05-APR-19|0|120200|05-APR-19|90500|1420|0|1083|03-APR-19|2|||||502|||0|0|0|120200||REAL
13L321724|2020||16200|49600|16200|46200|62400|06-JAN-19|0|65800|06-JAN-19|43500|2710|0|806|01-MAR-19|2|||||914|||0|0|0|65800||REAL
13L321742|2020|0|16500|43300|16500|41100|57600|21-MAY-20|0|59800|21-MAY-20|33700|7380|0|750|24-APR-20|2|96||||861|||0|0|0|59800||REAL
19M530073|2020||456000|320900|456000|355200|811200|06-JAN-19|0|776900|06-JAN-19|332000|23180|0|2016|20-JUN-18|2|||||ASR19|||0|0|0|776900||REAL
25J120632|2020||50100|74100|50100|83300|133400|11-FEB-19|0|124200|11-FEB-19|81100|2150|0|891|24-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
19M530325|2020||473800|92800|473800|267800|741600|06-FEB-19|0|575500|06-JAN-19|253500|14310|0|1452|18-JAN-19|WE|||||030|||0|0|0|566600||REAL
25J610591|2020||50500|90900|50500|93700|144200|06-JAN-19|0|141400|06-JAN-19|93700|0|0|988|13-FEB-17|2|||||ASR19|||0|0|0|141400||REAL
25J610601|2020||50500|101400|50500|109700|160200|06-JAN-19|0|151900|06-JAN-19|109500|170|0|988|08-MAR-19|2|||||863|||0|0|0|151900||REAL
25L240295|2020||76400|106500|76400|115100|191500|11-FEB-19|0|182900|11-FEB-19|115100|0|0|890|11-JAN-19|2|||||856|||0|0|0|182900||REAL
28O610225|2020||95800|159100|95800|152000|247800|06-JAN-19|0|254900|06-JAN-19|152000|0|0|1596|24-MAY-18|2|||||ASR19|||0|0|0|254900||REAL
29J211691|2020|0|25200|82300|25200|82200|107400|11-FEB-20|0|107500|11-FEB-20|82200|0|0|1080|03-JAN-20|2|96||||855|||0|0|0|107500||REAL
29J211712|2020||20000|83700|20000|87300|107300|06-JAN-19|0|103700|06-JAN-19|87000|320|0|1000|08-JAN-19|2|||||848|||0|0|0|103700||REAL
29J211723|2020||25200|82300|25200|83100|108300|06-JAN-19|0|107500|06-JAN-19|82700|380|0|1080|08-JAN-19|2|||||848|||0|0|0|107500||REAL
29J211745|2020||25200|68900|25200|67500|92700|06-JAN-19|0|94100|06-JAN-19|67500|0|0|1080|08-JAN-19|2|||||848|||0|0|0|94100||REAL
29J211756|2020||22400|77600|22400|80700|103100|06-JAN-19|0|100000|06-JAN-19|80400|280|0|936|08-JAN-19|2|||||848|||0|0|0|100000||REAL
30U131172|2020||61200|138000|61200|149000|210200|06-JAN-19|0|199200|06-JAN-19|149000|0|0|1189|10-FEB-11|2|||||ASR19|||0|0|0|199200||REAL
29J620297|2020||49000|82100|49000|74200|123200|06-JAN-19|0|131100|06-JAN-19|74000|220|0|888|25-JUN-18|2|||||ASR19|||0|0|0|131100||REAL
29J620307|2020||53400|79300|53400|71100|124500|06-JAN-19|0|132700|06-JAN-19|71100|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|132700||REAL
29J620318|2020||50400|78100|50400|83700|134100|06-JAN-19|0|128500|06-JAN-19|83100|610|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|128500||REAL
29J620329|2020||53900|81300|53900|70500|124400|06-JAN-19|0|135200|06-JAN-19|70500|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|135200||REAL
29J620330|2020||84800|108300|84800|122700|207500|05-FEB-19|0|193100|05-FEB-19|120500|2210|0|1024|24-JAN-19|2|||||861|||0|0|0|193100||REAL
29Q540374|2020||70800|243400|70800|261700|332500|06-JAN-19|0|314200|06-JAN-19|261700|0|0|2016||2|||||ASR19|||0|0|0|314200||REAL
29Q540385|2020||73000|265300|73000|270500|343500|06-JAN-19|0|338300|06-JAN-19|270500|0|0|2069||2|||||ASR19|||0|0|0|338300||REAL
29H330441|2020|0|41500|73000|41500|75900|117400|24-FEB-20|0|120300|24-FEB-20|75900|0|0|925|12-FEB-20|3|96|41500|73000|114500|828|||0|0|0|114500||REAL
29H330450|2020||41900|57100|41900|52100|94000|06-JAN-19|0|99000|06-JAN-19|51800|340|0|1061|26-JAN-17|2|||||ASR19|||0|0|0|99000||REAL
29P630933|2020||82800|163900|82800|172300|255100|06-JAN-19|0|246700|06-JAN-19|172300|0|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|246700||REAL
29P630942|2020||82600|156700|82600|161800|244400|06-JAN-19|0|239300|06-JAN-19|161800|0|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|239300||REAL
17H521613|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H521563|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H521585|2020|0|4300|28300|4300|28300|32600|17-JUN-20|0|51200|17-JUN-20|28300|0|0|1065|08-MAY-20|1|96||||854|||0|0|0|32600||REAL
17H521596|2020||2200|1900|2200|1900|4100|25-FEB-19|0|||0|1930|0|0|07-MAR-15|1|||||ASR19|||0|0|0|4100||REAL
17H111450|2020||21600|20500|21600|29200|50800|06-JAN-19|0|42100|06-JAN-19|29200|0|0|720|15-MAR-17|2|||||ASR19|||0|0|0|42100||REAL
17H111461|2020||21600|72000|21600|77200|98800|06-JAN-19|93600|118200|06-JAN-19|77200|0|0|1848|15-MAR-17|4|||||ASR19|||0|0|0|93600||REAL
17H111472|2020||21600|42400|21600|43400|65000|06-JAN-19|0|64000|06-JAN-19|43400|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
17H111494|2020||20500|17400|20500|28200|48700|06-JAN-19|0|37900|06-JAN-19|28200|0|0|1280|07-MAR-19|2|||||864|||0|0|0|37900||REAL
17H111506|2020|0|21600|98800|21600|98800|120400|02-MAR-20|0|177000|11-OCT-19|98800|0|0|1428|02-MAR-20|1|||||ABMT|||0|0|0|120400||REAL
24P430491|2020||100100|140000|100100|166600|266700|06-JAN-19|0|240100|06-JAN-19|165600|980|0|1480|09-OCT-17|2|||||ASR19|||0|0|0|240100||REAL
24P430509|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P430518|2020||100400|149500|100400|180100|280500|06-JAN-19|0|249900|06-JAN-19|180100|0|0|1480|24-JAN-18|2|||||ASR19|||0|0|0|249900||REAL
28J220434|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
31L640865|2020||50000|95200|50000|97900|147900|06-JAN-19|0|145200|06-JAN-19|97900|0|0|962|10-SEP-18|2|||||ASR19|||0|0|0|145200||REAL
28J220577|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
31L641097|2020||53300|108500|53300|122600|175900|06-JAN-19|0|161800|06-JAN-19|122600|0|0|925|06-SEP-18|2|||||857|||0|0|0|161800||REAL
31M120117|2020||33300|124500|33300|161800|195100|06-JAN-19|0|157800|06-JAN-19|161800|0|0|1422|06-OCT-17|2|||||ASR19|||0|0|0|157800||REAL
31M140210|2020||24700|119800|24700|114200|138900|06-JAN-19|0|144500|06-JAN-19|114200|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
31M210050|2020||25900|103800|25900|109500|135400|06-JAN-19|0|129700|06-JAN-19|109500|0|0|1176|20-SEP-16|2|||||ASR19|||0|0|0|129700||REAL
31M140403|2020|0|24700|120400|24700|115900|140600|19-FEB-20|0|145100|19-FEB-20|115900|0|0|1122|30-DEC-19|2|96||||757|||0|0|0|145100||REAL
31M140696|2020|0|37000|138000|37000|181000|218000|20-FEB-20|0|175000|20-FEB-20|181000|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|175000||REAL
31M140843|2020|0|37000|146400|37000|196000|233000|20-FEB-20|0|183400|20-FEB-20|196000|0|0|1422|30-DEC-19|3|96|37000|146400|183400|757|||0|0|0|183400||REAL
09M240014|2020||27200|68400|27200|61700|88900|06-JAN-19|0|95600|06-JAN-19|61700|0|0|816|25-MAR-19|2|||||837|||0|0|0|95600||REAL
26V430088|2020||186300|328100|186300|383100|569400|06-JAN-19|0|514400|06-JAN-19|326100|56980|0|3008|26-NOV-15|2|||||ASR19|||0|0|0|514400||REAL
27L210355|2020||102500|185700|102500|209800|312300|06-JAN-19|0|288200|06-JAN-19|200000|9840|0|1333|14-MAY-18|2|||||ASR19|||0|0|0|288200||REAL
27L210366|2020||100700|163900|100700|181700|282400|18-MAY-19|0|265300|18-MAY-19|181700|0|0|1646|18-MAY-19|WE|||||847|||0|0|0|264600||REAL
27L210377|2020||104600|288800|104600|323800|428400|06-JAN-19|0|393400|06-JAN-19|310200|13560|0|1644|18-OCT-18|2|||||861|||0|0|0|393400||REAL
27L210388|2020||104400|178300|104400|223200|327600|06-JAN-19|0|282700|06-JAN-19|223200|0|0|1630|14-MAY-18|2|||||ASR19|||0|0|0|282700||REAL
27L210399|2020||79600|202900|79600|232800|312400|25-JAN-19|0|282500|06-JAN-19|232800|0|0|1796|23-JAN-19|6|||||786|||0|0|0|282500||REAL
27L210401|2020|0|92000|246500|92000|279700|371700|26-DEC-19|0|338500|26-DEC-19|257700|21960|0|1619|28-OCT-19|6|96||||861|||0|0|0|338500||REAL
27L210410|2020||104500|326300|104500|328000|432500|06-JAN-19|0|430800|06-JAN-19|318500|9450|0|1911|14-MAY-18|2|||||ASR19|||0|0|0|430800||REAL
27L210421|2020||104600|173200|104600|222200|326800|06-JAN-19|0|277800|06-JAN-19|221600|630|0|1344|14-MAY-18|2|||||ASR19|||0|0|0|277800||REAL
27L210432|2020||105300|271100|105300|244900|350200|25-JAN-19|0|371600|06-JAN-19|244900|0|0|1756|23-JAN-19|WE|||||786|||0|0|0|376400||REAL
27L210443|2020|0|89500|229300|89500|233800|323300|23-DEC-19|0|318800|23-DEC-19|233800|0|0|2442|28-OCT-19|6|96||||861|||0|0|0|318800||REAL
27L210454|2020||96800|230000|96800|239500|336300|25-JAN-19|0|326800|06-JAN-19|239500|0|0|2368|23-JAN-19|6|||||786|||0|0|0|326800||REAL
30L531021|2020||54200|331600|54200|387200|441400|25-JAN-19|0|400900|06-JAN-19|387200|0|0|2670|18-JAN-19|WE|||||786|||0|0|0|385800||REAL
30L530958|2020|0|48600|130200|48600|135600|184200|06-MAR-20|0|178800|06-MAR-20|135600|0|0|1386|07-FEB-20|2|96||||853|||0|0|0|178800||REAL
30L530967|2020||54000|91300|54000|110600|164600|06-JAN-19|0|145300|06-JAN-19|110000|630|0|1332|15-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
30L530976|2020||60100|134000|60100|145700|205800|06-JAN-19|0|194100|06-JAN-19|145700|0|0|1781|19-JUN-18|2|||||ASR19|||0|0|0|194100||REAL
31H440220|2020||52800|94300|52800|92100|144900|06-JAN-19|0|147100|06-JAN-19|92100|0|0|1026|14-MAR-19|2|||||857|||0|0|0|147100||REAL
31H440239|2020||56100|69900|56100|69800|125900|06-JAN-19|0|126000|06-JAN-19|69800|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|126000||REAL
31H440248|2020||61600|79200|61600|78500|140100|06-JAN-19|0|140800|06-JAN-19|78500|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|140800||REAL
31H440257|2020||57900|81000|57900|81600|139500|06-JAN-19|0|138900|06-JAN-19|80000|1640|0|864|16-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
30V620183|2020||62300|150700|62300|165000|227300|06-JAN-19|0|213000|06-JAN-19|165000|0|0|1803|03-OCT-17|2|||||ASR19|||0|0|0|213000||REAL
30V620194|2020||62300|136100|62300|142500|204800|06-JAN-19|0|198400|06-JAN-19|142500|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
30V620206|2020||63300|123900|63300|139200|202500|06-JAN-19|0|187200|06-JAN-19|139200|0|0|1232|02-OCT-17|2|||||ASR19|||0|0|0|187200||REAL
30V620215|2020||62300|186300|62300|199400|261700|06-JAN-19|0|248600|06-JAN-19|187100|12250|0|1492|13-FEB-17|2|||||ASR19|||0|0|0|248600||REAL
30M520242|2020||127600|596900|127600|618900|746500|25-JAN-19|0|724500|06-JAN-19|618900|0|0|3956|18-JAN-19|6|||||786|||0|0|0|724500||REAL
30M520251|2020||106700|640600|106700|721400|828100|10-SEP-19|0|747300|06-JAN-19|698600|22750|0|3464|30-AUG-19|3||106700|640600|747300|HT401|||0|0|0|747300||REAL
25P440392|2020||47500|164800|47500|158600|206100|31-JAN-19|0|212300|06-JAN-19|158600|0|0|1452|15-MAY-18|2|||||ASR19|||0|0|0|212300||REAL
30M520260|2020||405700||405700|0|405700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-17|11|||||ASR19||100|405700|405700|0|405700||REAL
30M530014|2020||72700|77700|72700|84200|156900|28-JAN-19|0|150400|28-JAN-19|80800|3350|0|1116|18-JAN-19|6|||||786|||0|0|0|150400||REAL
25P440370|2020||45300|151200|45300|155700|201000|31-JAN-19|0|196500|06-JAN-19|155400|330|0|1452|15-MAY-18|2|||||ASR19|||0|0|0|196500||REAL
25P440408|2020||47500|147700|47500|144100|191600|31-JAN-19|0|195200|06-JAN-19|144100|0|0|1352|15-MAY-18|2|||||ASR19|||0|0|0|195200||REAL
25Q141346|2020||41600|114800|41600|113400|155000|31-JAN-19|0|156400|28-JAN-19|113400|0|0|1200|09-JAN-19|2|||||814|||0|0|0|156400||REAL
25Q141355|2020||41600|100700|41600|102200|143800|31-JAN-19|0|142300|28-JAN-19|102200|0|0|1200|09-JAN-19|2|||||814|||0|0|0|142300||REAL
28H120508|2020||56200|88700|56200|99400|155600|06-JAN-19|0|144900|06-JAN-19|99400|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|144900||REAL
27J631932|2020||52500|71700|52500|83900|136400|06-JAN-19|0|124200|06-JAN-19|83900|0|0|925|29-SEP-14|2|||||ASR19|||0|0|0|124200||REAL
27J320665|2020||46500|71300|46500|67800|114300|06-JAN-19|0|117800|06-JAN-19|67800|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|117800||REAL
25H420261|2020||39300|76100|39300|65200|104500|06-JAN-19|0|115400|06-JAN-19|61700|3460|0|910|09-AUG-18|2|||||ASR19|||0|0|0|115400||REAL
25H420294|2020||40200|51900|40200|69200|109400|06-JAN-19|0|92100|06-JAN-19|69200|0|0|1085|09-AUG-18|2|||||ASR19|||0|0|0|92100||REAL
32J610245|2020|0|63400|115700|63400|132000|195400|15-MAY-20|0|179100|15-MAY-20|131400|560|0|1171|05-MAR-20|2|96||||853|||0|0|0|179100||REAL
32J610256|2020||60100|130100|60100|175700|235800|06-JAN-19|0|190200|06-JAN-19|175700|0|0|696|26-FEB-19|2|||||843|||0|0|0|190200||REAL
32J610278|2020||60700|141200|60700|152400|213100|18-MAR-19|0|201900|18-MAR-19|152400|0|0|1396|27-FEB-19|2|||||843|||0|0|0|201900||REAL
32J610289|2020|0|60400|136500|60400|146300|206700|15-MAY-20|0|203900|15-MAY-20|146300|0|0|1094|05-MAR-20|3|96|60400|136500|196900|853|||0|0|0|196900||REAL
32J610290|2020||62100|179000|62100|165300|227400|18-MAR-19|0|241100|18-MAR-19|139300|26020|0|1424|27-FEB-19|2|||||843|||0|0|0|241100||REAL
32J610300|2020||60300|138300|60300|168900|229200|12-MAR-19|0|198600|12-MAR-19|167400|1520|0|1171|27-FEB-19|2|||||843|||0|0|0|198600||REAL
32J610311|2020||58100|107400|58100|115200|173300|18-MAR-19|0|165500|18-MAR-19|115200|0|0|1109|27-FEB-19|2|||||843|||0|0|0|165500||REAL
32J610322|2020||57600|121400|57600|130800|188400|18-MAR-19|0|179000|18-MAR-19|130800|0|0|1152|27-FEB-19|2|||||843|||0|0|0|179000||REAL
30W430109|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|8900||REAL
27P410623|2020||91400|80800|91400|90600|182000|06-JAN-19|0|172200|06-JAN-19|89800|760|0|900|25-MAR-19|2|||||853|||0|0|0|172200||REAL
27P420077|2020||91800|73100|91800|85900|177700|06-JAN-19|0|164900|06-JAN-19|85900|0|0|936|15-FEB-17|2|||||ASR19|||0|0|0|164900||REAL
27P440103|2020||82400|67500|82400|71400|153800|06-JAN-19|0|149900|06-JAN-19|71400|0|0|864|22-MAR-19|2|||||853|||0|0|0|149900||REAL
30W440036|2020||73000|0|73000|0|73000|10-OCT-19|0||10-OCT-19|0|0|0|0|23-AUG-18|3||73000|0|73000|ASR19|||0|0|0|73000||REAL
27L640334|2020||101200|100200|101200|114500|215700|05-FEB-19|0|201400|05-FEB-19|113900|560|0|1120|09-JAN-19|2|||||854|||0|0|0|201400||REAL
27L640345|2020||101000|55100|101000|63400|164400|05-FEB-19|0|156100|05-FEB-19|62600|750|0|960|09-JAN-19|2|||||854|||0|0|0|156100||REAL
27L640356|2020||101100|77800|101100|85700|186800|05-FEB-19|0|178900|05-FEB-19|85000|730|0|1120|09-JAN-19|2|||||854|||0|0|0|178900||REAL
27L640378|2020||77000|61800|77000|78900|155900|28-MAY-19|0|138800|29-MAR-19|78900|0|0|900|24-MAY-19|2|||||978|||0|0|0|138800||REAL
27L640389|2020||85600|82900|85600|76000|161600|05-FEB-19|0|168500|05-FEB-19|75200|780|0|1120|09-JAN-19|2|||||854|||0|0|0|168500||REAL
24Q440602|2020||89000|134200|89000|139500|228500|06-JAN-19|0|223200|06-JAN-19|139500|0|0|1792|10-FEB-11|2|||||ASR19|||0|0|0|223200||REAL
24Q510020|2020||98100|68000|98100|88900|187000|06-JAN-19|0|166100|06-JAN-19|88900|0|0|1080|07-FEB-17|2|||||ASR19|||0|0|0|166100||REAL
24Q440611|2020||93500|68700|93500|102700|196200|28-JAN-19|0|196500|28-JAN-19|102700|0|0|1944|16-JAN-19|3||93500|68700|162200|ASR19|||0|0|0|162200||REAL
24Q440620|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
24Q510011|2020||84000|94800|84000|107100|191100|12-FEB-19|0|178800|12-FEB-19|107100|0|0|1128|28-JAN-19|2|||||764|||0|0|0|178800||REAL
24Q510031|2020||97700|85600|97700|111700|209400|06-JAN-19|0|183300|06-JAN-19|110000|1660|0|1025|27-MAR-19|2|||||911|||0|0|0|183300||REAL
24Q510042|2020||85700|94300|85700|103000|188700|06-JAN-19|0|180000|06-JAN-19|103000|0|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|180000||REAL
24Q510053|2020||85300|98600|85300|106200|191500|06-JAN-19|0|183900|06-JAN-19|106200|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
24R220805|2020||91900|95900|91900|129900|221800|06-JAN-19|0|187800|06-JAN-19|129900|0|0|950||2|||||ASR19|||0|0|0|187800||REAL
24R220814|2020||91900|83300|91900|104000|195900|06-JAN-19|0|175200|06-JAN-19|104000|0|0|950||2|||||ASR19|||0|0|0|175200||REAL
24R220823|2020|0|91900|116500|91900|151000|242900|25-JUN-20|0|208400|25-JUN-20|151000|0|0|618|04-MAY-20|2|96||||864|||0|0|0|208400||REAL
24R220832|2020||91900|83300|91900|110900|202800|06-JAN-19|0|175200|06-JAN-19|110900|0|0|950|07-DEC-17|2|||||ASR19|||0|0|0|175200||REAL
24R220841|2020||90100|85300|90100|111100|201200|06-JAN-19|0|175400|06-JAN-19|111100|0|0|950|10-SEP-11|2|||||ASR19|||0|0|0|175400||REAL
24S320632|2020||96100|292600|96100|315600|411700|06-JAN-19|0|388700|06-JAN-19|315600|0|0|2952|12-FEB-18|2|||||ASR19|||0|0|0|388700||REAL
24S320641|2020||77300|308300|77300|306400|383700|06-JAN-19|0|385600|06-JAN-19|306400|0|0|2508||2|||||ASR19|||0|0|0|385600||REAL
24Q610274|2020||95100|148200|95100|166900|262000|21-FEB-19|0|243300|21-FEB-19|166900|0|0|1593|23-JAN-19|2|||||757|||0|0|0|243300||REAL
24Q610285|2020||100000|159500|100000|209900|309900|13-FEB-19|0|259500|13-FEB-19|209900|0|0|1396|23-JAN-19|2|||||757|||0|0|0|259500||REAL
24Q610296|2020||96800|146700|96800|161500|258300|11-FEB-19|0|243500|11-FEB-19|161500|0|0|1676|23-JAN-19|2|||||757|||0|0|0|243500||REAL
24Q610304|2020||100100|201500|100100|214300|314400|11-FEB-19|0|301600|11-FEB-19|214300|0|0|1806|23-JAN-19|2|||||757|||0|0|0|301600||REAL
25K130373|2020||92300|191400|92300|211700|304000|06-JAN-19|0|283700|06-JAN-19|210800|880|0|1950|10-OCT-18|2|||||845|||0|0|0|283700||REAL
25K130384|2020||79700|185500|79700|217700|297400|06-JAN-19|0|265200|06-JAN-19|217700|0|0|1800|27-FEB-19|2|||||828|||0|0|0|265200||REAL
25K130405|2020||77200|198400|77200|222000|299200|06-JAN-19|0|275600|06-JAN-19|222000|0|0|1950|27-FEB-19|2|||||828|||0|0|0|275600||REAL
28O330297|2020||90400|148400|90400|157800|248200|06-JAN-19|0|238800|06-JAN-19|157800|0|0|1476|24-MAY-18|2|||||ASR19|||0|0|0|238800||REAL
24Q640013|2020||93800|131500|93800|144100|237900|03-APR-19|0|225300|03-APR-19|143900|240|0|1685|12-JAN-18|2|||||ASR19|||0|0|0|225300||REAL
24Q640031|2020||92100|179600|92100|157100|249200|06-JAN-19|0|271700|06-JAN-19|156200|920|0|1665|22-MAR-19|2|||||HT401|||0|0|0|271700||REAL
30X620107|2020||70200|436100|70200|441700|511900|18-JAN-19|0|506300|06-JAN-19|441700|0|0|3194|17-JAN-19|6|||||978|||0|0|0|506300||REAL
08H510015|2020|0|35400|116700|35400|101100|136500|04-JUN-20|0|152100|04-JUN-20|101100|0|0|1704|10-APR-20|2|96||||856|||0|0|0|152100||REAL
16L140708|2020||70500|76900|70500|85500|156000|06-JAN-19|0|147400|06-JAN-19|85500|0|0|1213|25-JUN-18|2|||||ASR19|||0|0|0|147400||REAL
30X620093|2020||70900|206300|70900|253500|324400|06-JAN-19|0|277200|06-JAN-19|253500|0|0|1523|23-JUN-11|2|||||ASR19|||0|0|0|277200||REAL
30X640017|2020||160600|4100|160600|4100|164700|06-JAN-19|0||06-JAN-19|0|4140|0|0|07-FEB-17|1|||||ASR19|||0|0|0|164700||REAL
30Y220010|2020||30800|0|30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|30800||REAL
30X640109|2020||144300|0|168800|0|168800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||144300|0|144300|ASR19|||0|0|0|144300||REAL
30X640118|2020||83000||83000|0|83000|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|83000||REAL
30X640127|2020||73500||73500|0|73500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|73500||REAL
30Y310045|2020||72300|102300|72300|102300|174600|18-JAN-19|0|125100|06-JAN-19|98400|3880|0|1160|15-APR-19|1|||||858|||0|0|0|174600||REAL
30Y310054|2020||72000|9700|72000|46200|118200|06-JAN-19|0|58100|06-JAN-19|36200|10040|0|888|05-JAN-17|WE|||||ASR19|||0|0|0|81700||REAL
30Y310063|2020||94900|161600|94900|150800|245700|26-APR-19|0|253200|06-JAN-19|137900|12850|0|1624|15-APR-19|WE|||||858|||0|0|0|256500||REAL
31V640106|2020||158600|413400|158600|347300|505900|18-JAN-19|0|572000|06-JAN-19|328700|18620|0|2658|16-APR-19|6|||||858|||0|0|0|572000||REAL
30K410213|2020||54700|147700|54700|169600|224300|06-JAN-19|0|202400|06-JAN-19|169600|0|0|1706|19-JUN-18|2|||||ASR19|||0|0|0|202400||REAL
30K410231|2020||51800|147300|51800|133300|185100|06-JAN-19|0|199100|06-JAN-19|128700|4610|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|199100||REAL
30K410240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K120629|2020||61000|222100|61000|240800|301800|06-JAN-19|0|283100|06-JAN-19|240800|0|0|2030|11-MAY-16|2|||||ASR19|||0|0|0|283100||REAL
31J210130|2020|0|16400|57600|16400|57000|73400|20-FEB-20|0|74000|20-FEB-20|57000|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74000||REAL
31J210141|2020|0|16400|47000|16400|47000|63400|20-FEB-20|0|63400|20-FEB-20|47000|0|0|888|03-JAN-20|2|96||||863|||0|0|0|63400||REAL
31J210152|2020|0|16400|57600|16400|57000|73400|20-FEB-20|0|74000|20-FEB-20|57000|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74000||REAL
31J210163|2020|0|16400|57600|16400|57000|73400|20-FEB-20|0|74000|20-FEB-20|57000|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74000||REAL
31J210185|2020|0|16400|57600|16400|57000|73400|20-FEB-20|0|74000|20-FEB-20|57000|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74000||REAL
23L320494|2020||167100|80400|167100|100600|267700|06-JAN-19|0|247500|06-JAN-19|99600|980|0|1080|11-OCT-18|2|||||855|||0|0|0|247500||REAL
23L320506|2020||147700|7900|147700|70200|217900|31-JAN-19|0|159600|06-JAN-19|67100|3080|0|728|30-JAN-19|WE|||||847|||0|0|0|155600||REAL
27Q620177|2020||91900|77000|91900|89700|181600|06-JAN-19|0|168900|06-JAN-19|89700|0|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|168900||REAL
27Q620188|2020||91500|77800|91500|78100|169600|29-MAR-19|0|169300|29-MAR-19|78100|0|0|900|25-MAR-19|2|||||853|||0|0|0|169300||REAL
27Q620199|2020||92600|90400|92600|98300|190900|06-JAN-19|0|183000|06-JAN-19|98300|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|183000||REAL
26H540791|2020|0|43300|112500|43300|120000|163300|14-MAY-20|0|155800|14-MAY-20|120000|0|0|1248|31-MAR-20|2|96||||838|||0|0|0|155800||REAL
26H540801|2020|0|43000|117400|43000|131000|174000|14-MAY-20|0|160400|14-MAY-20|131000|0|0|1248|31-MAR-20|2|96||||838|||0|0|0|160400||REAL
26H540810|2020|0|40700|85400|40700|84500|125200|22-JAN-20|0|123700|22-JAN-20|84300|200|0|780|22-JAN-20|3|D|40700|85400|126100|838|||0|0|0|126100||REAL
26H540829|2020||41400|96700|41400|97700|139100|06-JAN-19|0|138100|06-JAN-19|97700|0|0|962|19-MAR-19|2|||||911|||0|0|0|138100||REAL
25M240764|2020||81200|75900|81200|82700|163900|06-JAN-19|0|157100|06-JAN-19|82700|0|0|1014|08-MAR-19|2|||||836|||0|0|0|157100||REAL
25M240773|2020||81700|172400|81700|176900|258600|06-JAN-19|0|254100|06-JAN-19|161300|15570|0|1526|15-MAY-18|2|||||ASR19|||0|0|0|254100||REAL
25M240782|2020||80800|127400|80800|141500|222300|06-JAN-19|0|208200|06-JAN-19|141500|0|0|1092|15-MAY-18|2|||||ASR19|||0|0|0|208200||REAL
23K510047|2020||203500|143700|203500|202000|405500|06-JAN-19|347200|454100|06-JAN-19|197800|4200|0|2548|11-OCT-18|4|||||841|||0|0|0|347200||REAL
26H640471|2020||41000|97700|41000|100200|141200|06-JAN-19|0|138700|06-JAN-19|93700|6460|0|912|13-MAR-18|2|||||ASR19|||0|0|0|138700||REAL
26H420837|2020||45800|116600|45800|122700|168500|06-JAN-19|0|162400|06-JAN-19|111500|11180|0|1030|15-MAR-19|2|||||913|||0|0|0|162400||REAL
26J231377|2020||31800|114700|31800|121700|153500|06-JAN-19|0|146500|06-JAN-19|121700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|146500||REAL
26J231399|2020||31800|116700|31800|126600|158400|06-JAN-19|0|148500|06-JAN-19|126600|0|0|1065|08-FEB-13|2|||||ASR19|||0|0|0|148500||REAL
26H640507|2020||40500|105000|40500|104300|144800|06-JAN-19|0|145500|06-JAN-19|104000|270|0|1040|18-MAR-19|2|||||853|||0|0|0|145500||REAL
26H640516|2020||40400|109500|40400|106500|146900|22-MAR-19|0|149900|22-MAR-19|102600|3930|0|1064|18-MAR-19|2|||||853|||0|0|0|149900||REAL
23L620585|2020||284000|222900|284000|247700|531700|06-JAN-19|0|506900|06-JAN-19|239100|8570|0|2244|06-AUG-18|2|||||ASR19|||0|0|0|506900||REAL
23L620530|2020||315900|373400|315900|425300|741200|06-JAN-19|0|689300|06-JAN-19|425300|0|0|2236|09-AUG-18|2|||||ASR19|||0|0|0|689300||REAL
23L620563|2020||340000|161500|340000|226900|566900|06-JAN-19|0|501500|06-JAN-19|222500|4360|0|1192|06-AUG-18|2|||||ASR19|||0|0|0|501500||REAL
23L620574|2020||395200|364400|395200|412000|807200|06-JAN-19|0|759600|06-JAN-19|396200|15820|0|2664|30-JUL-18|2|||||ASR19|||0|0|0|759600||REAL
23L620596|2020||411500|185300|411500|278100|689600|31-JAN-19|0|596800|06-JAN-19|278100|0|0|2340|30-JAN-19|6|||||847|||0|0|0|596800||REAL
23L620604|2020||466800|28500|466800|28500|495300|06-JAN-19|0||06-JAN-19|0|28460|0|0|12-MAY-15|1|||||ASR19||100|495300|466800|28500|495300||REAL
27M630291|2020||142700|670900|142700|664000|806700|25-JAN-19|0|802900|06-JAN-19|664000|0|0|3775|22-JAN-19|WE|||||786|||0|0|0|813600||REAL
27M630312|2020|1|129400|347200|129400|507600|637000|24-JAN-20|0|476600|24-JAN-20|408600|99010|0|3259|14-JAN-20|6|42||||828|||0|0|0|476600||REAL
23T610575|2020||112700|26700|112700|47800|160500|25-JAN-19|0|139400|06-JAN-19|45200|2610|0|1060|23-JAN-19|6|||||764|||0|0|0|139400||REAL
23T610586|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
24N620881|2020||183100|89400|183100|117400|300500|26-FEB-20|0|272500|26-FEB-20|109900|7470|0|1774|18-OCT-18|2|||||858|||0|0|0|272500||REAL
24O330251|2020||112300|137200|112300|236000|348300|16-JAN-19|0|297600|06-JAN-19|236000|0|0|1456|16-JAN-19|3||112300|137200|249500|ASR19|||0|0|0|249500||REAL
24K240507|2020||121900|70400|121900|103900|225800|06-JAN-19|0|192300|06-JAN-19|103900|0|0|988|16-OCT-18|2|||||855|||0|0|0|192300||REAL
24K240516|2020||121900|112600|121900|115600|237500|06-JAN-19|0|234500|06-JAN-19|115600|0|0|988|16-OCT-18|2|||||855|||0|0|0|234500||REAL
24K240525|2020||121900|58100|121900|104300|226200|21-JUN-19|0|215400|14-JUN-19|104300|0|0|988|14-JUN-19|3||121900|58100|180000|HT401|||0|0|0|180000||REAL
18R420202|2020||116000|445900|116000|514700|630700|06-JAN-19|0|561900|06-JAN-19|514700|0|0|3630|13-DEC-16|2|||||ASR19|||0|0|0|561900||REAL
18R420211|2020||116000|436000|116000|441600|557600|06-JAN-19|0|552000|06-JAN-19|441600|0|0|3648|24-MAR-11|2|||||ASR19|||0|0|0|552000||REAL
18R420220|2020||116000|418100|116000|461800|577800|06-JAN-19|0|534100|06-JAN-19|461800|0|0|3016|28-SEP-11|2|||||ASR19|||0|0|0|534100||REAL
24K240543|2020||123300|95900|123300|111500|234800|06-JAN-19|0|219200|06-JAN-19|111500|0|0|988|17-OCT-18|2|||||855|||0|0|0|219200||REAL
24K240552|2020||392900|212700|392900|212700|605600|26-FEB-19|0|694800|26-FEB-19|212700|0|0|2280|20-FEB-19|1|||||935|||0|0|0|605600||REAL
24K240570|2020||398000|197000|398000|197000|595000|26-FEB-19|0|601900|26-FEB-19|186100|10920|0|1403|20-FEB-19|1|||||935|||0|0|0|595000||REAL
25P211121|2020||47600|72500|47600|66500|114100|31-JAN-19|0|120100|06-JAN-19|64300|2150|0|960|21-MAR-19|2|||||836|||0|0|0|120100||REAL
23R510527|2020||76400|80600|76400|97200|173600|06-JAN-19|0|157000|06-JAN-19|97200|0|0|980|10-FEB-11|2|||||ASR19|||0|0|0|157000||REAL
23R510545|2020||94300|58800|94300|84300|178600|06-JAN-19|0|153100|06-JAN-19|84300|0|0|768||2|||||ASR19|||0|0|0|153100||REAL
23R510554|2020||95000|80100|95000|74000|169000|06-JAN-19|0|175100|06-JAN-19|72200|1820|0|988|28-MAR-19|2|||||862|||0|0|0|175100||REAL
23R510563|2020||76400|77100|76400|92000|168400|06-JAN-19|0|153500|06-JAN-19|92000|0|0|980|29-SEP-17|2|||||ASR19|||0|0|0|153500||REAL
23R510572|2020||76900|110500|76900|124900|201800|05-APR-19|0|187400|05-APR-19|122300|2630|0|1548|01-APR-19|2|||||836|||0|0|0|187400||REAL
23R510581|2020||94900|104000|94900|111800|206700|20-FEB-19|0|198900|20-FEB-19|111800|0|0|912|28-MAR-19|2|||||862|||0|0|0|198900||REAL
23R510590|2020|0|76400|105100|76400|114200|190600|13-JAN-20|0|181500|13-JAN-20|114200|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|181500||REAL
10G230164|2020||10300|56300|10300|56300|66600|06-JAN-19|0|66600|06-JAN-19|56300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66600||REAL
24N331053|2020||131400|32800|131400|84300|215700|06-JAN-19|0|164200|06-JAN-19|84200|50|0|864|21-SEP-18|2|||||858|||0|0|0|164200||REAL
10G221108|2020||10600|60000|10600|58000|68600|06-JAN-19|0|70600|06-JAN-19|58000|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|70600||REAL
17R610145|2020||123900|234400|123900|229300|353200|06-JAN-19|0|358300|06-JAN-19|229300|0|0|1827|04-APR-19|2|||||857|||0|0|0|358300||REAL
17R610301|2020||122600|229800|122600|209600|332200|06-JAN-19|0|352400|06-JAN-19|191300|18300|0|2027|22-MAR-18|2|||||ASR19|||0|0|0|352400||REAL
17L531006|2020||16900|71800|16900|77500|94400|06-JAN-19|0|88700|06-JAN-19|76900|0|0|1059|13-FEB-19|2|||||912|||0|0|0|88700||REAL
09K610222|2020||3100|25500|3100|24100|27200|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
28J410767|2020||46600|239400|46600|245800|292400|06-MAR-19|0|286000|06-MAR-19|245800|0|0|2580|26-FEB-19|2|||||855|||0|0|0|286000||REAL
28J410723|2020|0|46500|201700|46500|207100|253600|11-MAR-20|0|248200|11-MAR-20|207100|0|0|2016|27-FEB-20|2|96||||828|||0|0|0|248200||REAL
28J410734|2020||46500|246800|46500|251500|298000|06-MAR-19|0|293300|06-MAR-19|251500|0|0|2432|26-FEB-19|2|||||855|||0|0|0|293300||REAL
28J410745|2020||50800|195500|50800|206500|257300|06-JAN-19|0|246300|06-JAN-19|206500|0|0|1748|29-APR-15|2|||||ASR19|||0|0|0|246300||REAL
28J430765|2020||49500|227800|49500|253500|303000|06-MAR-19|0|277300|06-MAR-19|253500|0|0|1900|22-OCT-18|2|||||786|||0|0|0|277300||REAL
28J430776|2020||49500|187400|49500|186700|236200|06-JAN-19|0|236900|06-JAN-19|186700|0|0|1362||2|||||ASR19|||0|0|0|236900||REAL
28J430787|2020||49300|200800|49300|199800|249100|06-JAN-19|0|250100|06-JAN-19|199800|0|0|1345|17-NOV-15|2|||||ASR19|||0|0|0|250100||REAL
28J430622|2020||53200|196300|53200|181000|234200|06-JAN-19|0|249500|06-JAN-19|181000|0|0|1304|26-FEB-19|2|||||855|||0|0|0|249500||REAL
28J430633|2020|0|49300|255900|49300|259000|308300|16-MAR-20|0|305200|16-MAR-20|259000|0|0|2392|27-FEB-20|2|96||||828|||0|0|0|305200||REAL
28J430644|2020||49500|231700|49500|230400|279900|06-MAR-19|0|281200|06-MAR-19|230400|0|0|2580|26-FEB-19|2|||||855|||0|0|0|281200||REAL
28J430655|2020||46200|192200|46200|195200|241400|06-JAN-19|0|238400|06-JAN-19|195200|0|0|1632|03-MAR-17|2|||||ASR19|||0|0|0|238400||REAL
28J430413|2020||49700|220700|49700|243800|293500|06-MAR-19|0|270400|06-MAR-19|243800|0|0|2640|29-APR-15|2|||||ASR19|||0|0|0|270400||REAL
28J430424|2020||49700|239000|49700|244200|293900|11-MAR-19|0|288700|11-MAR-19|242700|1480|0|2392|27-FEB-19|2|||||855|||0|0|0|288700||REAL
28J430435|2020|0|50800|184200|50800|186400|237200|11-MAR-20|0|238100|11-MAR-20|186400|0|0|1712|27-FEB-20|3|96|50800|184200|235000|828|||0|0|0|235000||REAL
28J430446|2020||52000|225600|52000|230000|282000|06-MAR-19|0|277600|06-MAR-19|230000|0|0|2060|27-FEB-19|2|||||855|||0|0|0|277600||REAL
31M620112|2020||56300|174100|56300|218600|274900|18-MAR-19|230400|290800|18-MAR-19|211200|7380|0|3888|12-JUN-12|4|||||ASR19|||0|0|0|230400||REAL
31M620121|2020||56700|150900|56700|173800|230500|27-JAN-19|207600|243300|06-JAN-19|173800|0|0|2016|30-AUG-19|3||56700|150900|207600|HT401|||0|0|0|207600||REAL
31M620130|2020||56600|151000|56600|178100|234700|27-JAN-19|207600|243800|06-JAN-19|178100|0|0|2016|20-FEB-19|4|||||913|||0|0|0|207600||REAL
25R240118|2020||75200|246400|75200|258800|334000|31-JAN-19|0|321600|06-JAN-19|258800|0|0|2152|08-MAR-16|2|||||ASR19|||0|0|0|321600||REAL
25R240127|2020|0|77800|224000|77800|236100|313900|23-JUN-20|0|301800|23-JUN-20|236100|0|0|2152|21-APR-20|2|96||||864|||0|0|0|301800||REAL
25R240136|2020||82700|224700|82700|236400|319100|31-JAN-19|0|307400|06-JAN-19|236400|0|0|2152||2|||||ASR19|||0|0|0|307400||REAL
27J610285|2020||48800|115000|48800|135400|184200|06-JAN-19|0|163800|06-JAN-19|135400|0|0|1008|07-MAR-19|2|||||857|||0|0|0|163800||REAL
26J110795|2020||52600|193300|52600|217000|269600|06-JAN-19|0|245900|06-JAN-19|217000|0|0|1806|28-FEB-13|2|||||ASR19|||0|0|0|245900||REAL
27H240436|2020||41800|97900|41800|90400|132200|18-MAR-19|0|139700|18-MAR-19|89900|510|0|980|07-MAR-19|2|||||853|||0|0|0|139700||REAL
25M140334|2020||64800|73200|64800|74500|139300|06-JAN-19|0|138000|06-JAN-19|71800|2710|0|996|15-FEB-17|2|||||ASR19|||0|0|0|138000||REAL
25M140343|2020||64800|67400|64800|62400|127200|06-JAN-19|0|132200|06-JAN-19|62400|0|0|884|23-FEB-18|2|||||ASR19|||0|0|0|132200||REAL
25Q440041|2020||84100|130100|84100|151300|235400|06-JAN-19|0|214200|06-JAN-19|151300|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|214200||REAL
25J321268|2020|0|53100|155700|53100|151800|204900|07-MAY-20|0|211900|07-MAY-20|141800|10030|0|1230|12-MAR-19|3||53100|155700|208800|905|||0|0|0|208800||REAL
25V110031|2020||261900|0|261900|0|261900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|261900|261900|0|261900||REAL
25V120012|2020||5895800|0|5895800|0|5895800|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|5895800|5895800|0|5895800||REAL
16K220300|2020||20800|57800|20800|64200|85000|06-JAN-19|0|78600|06-JAN-19|64200|0|0|1134|11-APR-11|2|||||ASR19|||0|0|0|78600||REAL
16K220267|2020||20400|71600|20400|75700|96100|06-JAN-19|0|92000|06-JAN-19|75700|0|0|1068|17-MAR-15|2|||||ASR19|||0|0|0|92000||REAL
16K220289|2020||20400|74500|20400|81600|102000|06-JAN-19|0|94900|06-JAN-19|81600|0|0|1068|25-SEP-17|2|||||ASR19|||0|0|0|94900||REAL
16K220290|2020||20000|46300|20000|49600|69600|06-JAN-19|0|66300|06-JAN-19|49600|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|66300||REAL
16K220311|2020||20600|74400|20600|80500|101100|06-JAN-19|0|95000|06-JAN-19|80500|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|95000||REAL
16K220333|2020||20000|49800|20000|53800|73800|06-JAN-19|0|69800|06-JAN-19|53300|450|0|900|30-AUG-18|2|||||ASR19|||0|0|0|69800||REAL
13L341937|2020||18000|32800|18000|36500|54500|06-JAN-19|0|50800|06-JAN-19|36500|0|0|672||2|||||ASR19|||0|0|0|50800||REAL
13L220186|2020||19300|20000|19300|27300|46600|06-JAN-19|0|39300|06-JAN-19|27300|0|0|742|24-OCT-18|2|||||837|||0|0|0|39300||REAL
11J520101|2020||9000|41800|9000|38200|47200|06-JAN-19|0|50800|06-JAN-19|38200|0|0|837|23-APR-19|2|||||814|||0|0|0|50800||REAL
11E120262|2020||14600|63700|14600|73300|87900|01-JUN-19|0|78300|01-JUN-19|73300|0|0|1584|31-MAY-19|2|||||826|||0|0|0|78300||REAL
11E120271|2020||13100|108100|13100|87100|100200|06-JAN-19|0|121200|06-JAN-19|87100|0|0|1380|06-DEC-17|2|||||ASR19|||0|0|0|121200||REAL
11E510263|2020||7600|37900|7600|35600|43200|06-JAN-19|0|45500|06-JAN-19|35600|0|0|1024|24-MAR-17|2|||||ASR19|||0|0|0|45500||REAL
31J630936|2020||49700|168200|49700|194200|243900|06-JAN-19|0|217900|06-JAN-19|194200|0|0|1560||2|||||ASR19|||0|0|0|217900||REAL
20K142326|2020||47300|52100|47300|68200|115500|06-JAN-19|0|99400|06-JAN-19|68200|0|0|675|12-FEB-19|2|||||864|||0|0|0|99400||REAL
31J630945|2020||51500|193000|51500|225400|276900|06-JAN-19|0|244500|06-JAN-19|225400|0|0|1953|14-APR-16|2|||||ASR19|||0|0|0|244500||REAL
30L340832|2020||61800|391000|61800|478300|540100|25-JAN-19|0|450600|06-JAN-19|469100|9240|0|2132|18-JAN-19|WE|||||786|||0|0|0|452800||REAL
20J410321|2020|0|82800|84600|82800|92200|175000|08-MAY-20|0|167400|08-MAY-20|90000|2150|0|912|13-MAR-20|2|96||||837|||0|0|0|167400||REAL
20K212340|2020||129300|126200|129300|147700|277000|06-JAN-19|0|255500|06-JAN-19|145700|2020|0|999|12-JUN-18|2|||||ASR19|||0|0|0|255500||REAL
20K640231|2020||553000|442000|553000|521800|1074800|06-JAN-19|0|995000|06-JAN-19|497200|24550|0|2856|08-JUN-15|2|||||ASR19|||0|0|0|995000||REAL
20M130219|2020||504000|1123900|504000|1233500|1737500|10-SEP-19|0|1693400|06-JAN-19|1233500|0|0|6252|29-AUG-19|3||504000|1123900|1627900|HT401|||0|0|0|1627900||REAL
32L620624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L620633|2020||51800|117800|51800|116500|168300|06-JAN-19|0|169600|06-JAN-19|116500|0|0|1328|27-FEB-19|2|||||858|||0|0|0|169600||REAL
32J620794|2020||50600|163800|50600|161200|211800|25-JAN-19|0|214400|06-JAN-19|160900|290|0|1450|22-JAN-19|6|||||786|||0|0|0|214400||REAL
32J620806|2020||47600|182700|47600|172500|220100|05-MAR-19|0|230300|05-MAR-19|172500|0|0|1508|25-FEB-19|6|||||843|||0|0|0|230300||REAL
32J620815|2020|0|48700|154000|48700|157900|206600|13-MAR-20|0|202700|13-MAR-20|157900|0|0|1438|10-MAR-20|6|96||||853|||0|0|0|202700||REAL
32J410188|2020|0|52600|107500|52600|115500|168100|19-MAR-20|0|160100|19-MAR-20|115500|0|0|1120|09-MAR-20|2|96||||853|||0|0|0|160100||REAL
32J410199|2020||51600|110700|51600|116200|167800|06-JAN-19|0|162300|06-JAN-19|116200|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|162300||REAL
32J410210|2020||50000|107700|50000|108900|158900|06-JAN-19|0|157700|06-JAN-19|108900|0|0|1148||2|||||ASR19|||0|0|0|157700||REAL
32J410221|2020||51200|110900|51200|112000|163200|06-JAN-19|0|162100|06-JAN-19|112000|0|0|1189||2|||||ASR19|||0|0|0|162100||REAL
32J410232|2020||56800|109800|56800|121000|177800|06-JAN-19|0|166600|06-JAN-19|121000|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|166600||REAL
32J410243|2020||55000|119000|55000|128200|183200|06-JAN-19|0|174000|06-JAN-19|128200|0|0|1120|25-FEB-19|2|||||836|||0|0|0|174000||REAL
32J410254|2020||55800|119700|55800|119600|175400|06-JAN-19|0|175500|06-JAN-19|119600|0|0|1218|09-FEB-11|2|||||ASR19|||0|0|0|175500||REAL
32J410265|2020||50000|99800|50000|111500|161500|06-JAN-19|0|149800|06-JAN-19|111500|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|149800||REAL
32J410276|2020||50700|110500|50700|125200|175900|06-JAN-19|0|161200|06-JAN-19|125200|0|0|1032|03-NOV-17|2|||||ASR19|||0|0|0|161200||REAL
32J410287|2020||50900|104000|50900|120100|171000|06-JAN-19|0|154900|06-JAN-19|120100|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|154900||REAL
12H211171|2020||5900|32500|5900|32500|38400|06-JAN-19|0|47200|06-JAN-19|32500|0|0|1080|26-JAN-17|1|||||ASR19|||0|0|0|38400||REAL
12H210978|2020||8300|99200|8300|122300|130600|22-APR-19|0|107500|22-APR-19|122300|0|0|1861|19-APR-19|2|||||859|||0|0|0|107500||REAL
21R210706|2020||100700|159000|100700|173900|274600|06-JAN-19|0|259700|06-JAN-19|173900|0|0|1772||2|||||ASR19|||0|0|0|259700||REAL
19S410494|2020||51200|120400|51200|129600|180800|06-JAN-19|0|171600|06-JAN-19|129600|0|0|1116|04-JAN-19|2|||||837|||0|0|0|171600||REAL
21R220156|2020||101400|173000|101400|200900|302300|06-JAN-19|0|274400|06-JAN-19|200900|0|0|1812|09-OCT-17|2|||||ASR19|||0|0|0|274400||REAL
19S410669|2020|0|55200|122300|55200|140700|195900|09-MAR-20|0|177500|09-MAR-20|140700|0|0|1212|02-JAN-20|2|96||||838|||0|0|0|177500||REAL
12H220092|2020||8700|48300|8700|51200|59900|25-JAN-19|0|57000|06-JAN-19|51200|0|0|875|17-JAN-19|2|||||826|||0|0|0|57000||REAL
21R220413|2020||94200|129100|94200|150000|244200|06-JAN-19|0|223300|06-JAN-19|150000|0|0|1879|18-JUL-16|2|||||ASR19|||0|0|0|223300||REAL
19S411077|2020||54000|133400|54000|158800|212800|06-JAN-19|0|187400|06-JAN-19|158800|0|0|1170|07-JAN-19|2|||||837|||0|0|0|187400||REAL
21R220587|2020||100200|142400|100200|140200|240400|10-SEP-19|0|242600|29-AUG-19|140200|0|0|1844|30-AUG-19|3||100200|142400|242600|HT401|||0|0|0|242600||REAL
21R230010|2020||101400|149500|101400|167300|268700|06-JAN-19|0|250900|06-JAN-19|167300|0|0|1860|14-SEP-16|2|||||ASR19|||0|0|0|250900||REAL
21L621504|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
15H230647|2020||4700|42400|4700|42900|47600|17-APR-19|0|47100|17-APR-19|42900|0|0|1428|17-APR-19|2|||||662|||0|0|0|47100||REAL
07H120709|2020||21500|65000|21500|66800|88300|06-JAN-19|0|86500|06-JAN-19|66800|0|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|86500||REAL
15L240735|2020||18500|39500|18500|31900|50400|06-JAN-19|0|58000|06-JAN-19|31900|0|0|384|13-JUN-18|2|||||ASR19|||0|0|0|58000||REAL
07H120846|2020||24600|91900|24600|90000|114600|06-JAN-19|0|116500|06-JAN-19|90000|0|0|1333|12-MAR-19|2|||||814|||0|0|0|116500||REAL
07H121043|2020|0|24400|95000|24400|87200|111600|22-MAY-20|0|119400|22-MAY-20|85900|1280|0|1107|23-APR-20|2|96||||856|||0|0|0|119400||REAL
31J330324|2020||63900|125300|63900|126100|190000|06-JAN-19|0|189200|06-JAN-19|126100|0|0|1014|21-FEB-19|2|||||857|||0|0|0|189200||REAL
28P610905|2020||82300|114000|82300|125600|207900|06-JAN-19|0|196300|06-JAN-19|125600|0|0|1092|10-SEP-11|2|||||ASR19|||0|0|0|196300||REAL
28P610914|2020||81900|154300|81900|171200|253100|06-JAN-19|0|236200|06-JAN-19|171200|0|0|1448|02-OCT-17|2|||||ASR19|||0|0|0|236200||REAL
28Q620145|2020||78000|170000|78000|180200|258200|11-FEB-19|0|248000|11-FEB-19|179200|960|0|1848|02-OCT-13|2|||||ASR19|||0|0|0|248000||REAL
31J330333|2020||63900|97700|63900|88300|152200|05-MAR-19|0|161600|05-MAR-19|88300|0|0|1682|21-FEB-19|2|||||857|||0|0|0|161600||REAL
31J330342|2020||58100|140700|58100|145200|203300|06-JAN-19|0|198800|06-JAN-19|145200|0|0|1392|22-FEB-19|2|||||911|||0|0|0|198800||REAL
31J110041|2020||74900|125200|74900|156700|231600|06-JAN-19|0|200100|06-JAN-19|156700|0|0|1440|30-MAY-12|2|||||ASR19|||0|0|0|200100||REAL
31J110052|2020||55200|84400|55200|84900|140100|25-JAN-19|0|141000|06-JAN-19|84900|0|0|925|22-JAN-19|WE|||||786|||0|0|0|139600||REAL
29H120901|2020||65600|90200|65600|93500|159100|06-JAN-19|0|155800|06-JAN-19|92900|640|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|155800||REAL
29H120929|2020||55300|96100|55300|106700|162000|06-JAN-19|0|151400|06-JAN-19|106700|0|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|151400||REAL
29H120938|2020||59400|117000|59400|117700|177100|06-JAN-19|0|176400|06-JAN-19|116500|1220|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|176400||REAL
27J630801|2020||18300|48700|18300|48300|66600|06-JAN-19|0|67000|06-JAN-19|48300|0|0|1014|11-DEC-18|2|||||814|||0|0|0|67000||REAL
30W240579|2020||66100|194200|66100|188200|254300|25-APR-19|0|260300|25-APR-19|187200|980|0|1798||2|||||ASR19|||0|0|0|260300||REAL
30W240588|2020||57600|220900|57600|210900|268500|15-MAY-20|0|278500|15-MAY-20|210900|0|0|2288||2|||||ASR19|||0|0|0|278500||REAL
30W240597|2020||57200|246000|57200|242100|299300|06-JAN-19|0|303200|06-JAN-19|242100|0|0|2448|22-FEB-17|2|||||ASR19|||0|0|0|303200||REAL
30W240616|2020||57200|297300|57200|282400|339600|10-OCT-19|0|354500|10-OCT-19|280200|2220|0|2512|09-DEC-15|3||57200|297300|354500|ASR19|||0|0|0|354500||REAL
30W240625|2020||57200|247000|57200|238100|295300|06-JAN-19|0|304200|06-JAN-19|238100|0|0|2476|22-OCT-14|2|||||ASR19|||0|0|0|304200||REAL
30W240670|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q640021|2020||3900|0|3900|0|3900|10-SEP-19|0||28-AUG-19|0|0|0|0|30-AUG-19|3||3900|0|3900|HT401|||0|0|0|3900||REAL
25R640013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
25Q630974|2020||64000|36300|64000|61900|125900|31-JAN-19|0|100300|06-JAN-19|61900|0|0|768|17-JAN-19|6|||||764|||0|0|0|100300||REAL
25Q631021|2020||72300|142600|72300|135100|207400|02-APR-19|0|214900|02-APR-19|127600|7530|0|1840|26-MAR-19|2|||||853|||0|0|0|214900||REAL
29L620228|2020|0|94100|82700|94100|100600|194700|20-DEC-19|0|176800|20-DEC-19|99100|1500|0|1300|05-DEC-19|2|96||||853|||0|0|0|176800||REAL
29L620239|2020||75500|115100|75500|118400|193900|06-JAN-19|0|190600|06-JAN-19|118400|0|0|1410|11-MAY-18|2|||||ASR19|||0|0|0|190600||REAL
29L620240|2020||73100|108800|73100|121600|194700|06-JAN-19|0|181900|06-JAN-19|121600|0|0|1120|11-MAY-18|2|||||ASR19|||0|0|0|181900||REAL
29L620251|2020||94000|166300|94000|184000|278000|08-FEB-19|0|260300|06-JAN-19|184000|0|0|1300|08-FEB-19|2|||||978|||0|0|0|260300||REAL
29L620262|2020||92700|122500|92700|114900|207600|06-JAN-19|0|215200|06-JAN-19|114900|0|0|1167|26-FEB-19|2|||||935|||0|0|0|215200||REAL
29L620284|2020||73100|105700|73100|116200|189300|06-JAN-19|0|178800|06-JAN-19|116200|0|0|1120|11-MAY-18|2|||||ASR19|||0|0|0|178800||REAL
29O420388|2020||65100|199300|65100|210900|276000|06-JAN-19|0|264400|06-JAN-19|210900|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|264400||REAL
29O420401|2020|0|65100|229300|65100|247900|313000|12-MAR-20|0|294400|12-MAR-20|247900|0|0|2464|01-NOV-19|2|96||||857|||0|0|0|294400||REAL
29O420410|2020||65100|204100|65100|208200|273300|06-JAN-19|0|269200|06-JAN-19|208200|0|0|1690||2|||||ASR19|||0|0|0|269200||REAL
27V530156|2020||119600|421200|119600|480400|600000|06-JAN-19|0|540800|06-JAN-19|468600|11780|0|2921|05-AUG-19|3||119600|421200|540800|HT401|||0|0|0|540800||REAL
29O420421|2020||65100|215700|65100|222400|287500|06-JAN-19|0|280800|06-JAN-19|222400|0|0|2016|30-APR-12|2|||||ASR19|||0|0|0|280800||REAL
30J321295|2020||50300|203800|50300|215000|265300|06-JAN-19|0|254100|06-JAN-19|215000|0|0|2016|26-FEB-19|2|||||959|||0|0|0|254100||REAL
28O440242|2020||75000|169400|75000|185300|260300|06-JAN-19|0|244400|06-JAN-19|185300|0|0|1780||2|||||ASR19|||0|0|0|244400||REAL
27V530167|2020||108400|390500|108400|390500|498900|10-APR-19|0|451700|10-APR-19|390500|0|0|2205|10-APR-19|1|||||OCC18|||0|0|0|498900||REAL
27V540023|2020|0|109200|414000|109200|458300|567500|22-JAN-20|0|529300|22-JAN-20|458300|0|0|2720|29-OCT-19|3|96|109200|414000|523200|863|||0|0|0|523200||REAL
27V540067|2020||116500|313900|116500|382100|498600|06-JAN-19|0|430400|06-JAN-19|382100|0|0|2250|30-NOV-15|2|||||ASR19|||0|0|0|430400||REAL
27V540078|2020||117600|393100|117600|312800|430400|06-JAN-19|0|510700|06-JAN-19|259300|53480|0|2428|13-OCT-17|2|||||ASR19|||0|0|0|510700||REAL
28H110451|2020||53100|93000|53100|96100|149200|06-JAN-19|0|146100|06-JAN-19|96100|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|146100||REAL
28H110460|2020||53100|90600|53100|81800|134900|06-JAN-19|0|143700|06-JAN-19|81800|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|143700||REAL
30L510185|2020|0|60000|143700|60000|160000|220000|06-MAR-20|0|203700|06-MAR-20|159600|410|0|1188|06-FEB-20|2|96||||853|||0|0|0|203700||REAL
30L510196|2020||60400|145000|60400|167100|227500|06-JAN-19|0|205400|06-JAN-19|167100|0|0|1499|14-JUN-18|2|||||ASR19|||0|0|0|205400||REAL
13P340602|2020|0|29300|87300|29300|87300|116600|26-FEB-20|0|116600|26-FEB-20|86100|1230|0|978|03-JAN-20|3|96|29300|87300|116600|786|||0|0|0|116600||REAL
15K540951|2020||27600|56400|27600|54000|81600|06-JAN-19|0|84000|06-JAN-19|50700|3270|0|840|26-FEB-19|2|||||860|||0|0|0|84000||REAL
15K610139|2020||27600|61300|27600|73400|101000|18-JAN-19|0|89400|06-JAN-19|72800|630|0|974|17-JAN-19|WE|||||030|||0|0|0|88900||REAL
15K610326|2020||24800|55600|24800|53300|78100|18-JAN-19|0|75500|06-JAN-19|49500|3820|0|1139|17-JAN-19|WE|||||030|||0|0|0|80400||REAL
15K610568|2020||27100|38600|27100|43200|70300|05-MAR-19|0|66600|05-MAR-19|39900|3260|0|720|22-FEB-19|WE|||||900|||0|0|0|65700||REAL
15K610755|2020||27400|77200|27400|71700|99100|06-JAN-19|104600|113300|06-JAN-19|68500|3220|0|1464|22-FEB-19|4|||||900|||0|0|0|104600||REAL
15K610854|2020||27100|45600|27100|44300|71400|06-JAN-19|0|72700|06-JAN-19|40300|4010|0|720|08-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
21J441607|2020||91800|115600|91800|97400|189200|06-JAN-19|0|207400|06-JAN-19|94700|2700|0|918|12-FEB-19|2|||||786|||0|0|0|207400||REAL
18R310321|2020||110400|228700|110400|226800|337200|11-FEB-19|0|339100|11-FEB-19|226800|0|0|2288||2|||||ASR19|||0|0|0|339100||REAL
18R330086|2020||122000|260800|122000|259500|381500|11-FEB-19|0|382800|11-FEB-19|245100|14440|0|1572|17-DEC-18|2|||||855|||0|0|0|382800||REAL
19J420340|2020||404400|357400|404400|372800|777200|06-JAN-19|0|761800|06-JAN-19|360700|12080|0|2436|29-MAY-18|2|||||ASR19|||0|0|0|761800||REAL
32K430284|2020||45900|224900|45900|243600|289500|06-JAN-19|0|270800|06-JAN-19|243600|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|270800||REAL
32K430295|2020||45900|212600|45900|209800|255700|06-JAN-19|0|258500|06-JAN-19|209800|0|0|2240||2|||||ASR19|||0|0|0|258500||REAL
19J411078|2020||101900|125100|101900|146500|248400|06-JAN-19|0|227000|06-JAN-19|141100|5400|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|227000||REAL
19J420504|2020||684300|1078600|684300|1154300|1838600|10-SEP-19|0|1851700|15-AUG-19|1116400|37870|0|4126|24-AUG-19|3||684300|1078600|1762900|HT401|||0|0|0|1762900||REAL
19J430415|2020||327700|518000|327700|494300|822000|19-APR-19|0|845700|19-APR-19|474900|0|0|1646|22-JAN-19|2|||||848|||0|0|0|845700||REAL
19J430570|2020||276600|138900|276600|195700|472300|27-MAR-19|0|415500|27-MAR-19|191300|4370|0|1680|25-MAR-19|2|||||034|||0|0|0|415500||REAL
19J430756|2020|0|994000|1806000|994000|2702400|3696400|12-MAR-20|0|4415800|12-MAR-20|2645900|56520|0|6716|04-FEB-20|3|S97|994000|1806000|2800000|STC|||0|0|0|2800000||REAL
19J440018|2020||682300|1254600|682300|987400|1669700|06-FEB-19|0|1909000|06-JAN-19|970900|16520|0|5146|18-JAN-19|WE|||||030|||0|0|0|1936900||REAL
19J440447|2020|0|203100|219400|203100|230800|433900|09-MAR-20|0|422500|09-MAR-20|220500|10250|0|1302|04-FEB-20|2|96||||837|||0|0|0|422500||REAL
19J510067|2020||801700|1248800|801700|967200|1768900|06-FEB-19|0|2011200|06-JAN-19|966600|570|0|3784|18-JAN-19|WE|||||030|||0|0|0|2050500||REAL
10J231295|2020||9000|32800|9000|38200|47200|06-JAN-19|0|41800|06-JAN-19|38200|0|0|816|08-NOV-18|2|||||860|||0|0|0|41800||REAL
35J530621|2020||52800|156200|52800|151000|203800|06-JAN-19|0|209000|06-JAN-19|151000|0|0|1872|17-OCT-17|2|||||ASR19|||0|0|0|209000||REAL
35J530630|2020||60200|152700|60200|164400|224600|18-MAR-19|0|212900|18-MAR-19|164400|0|0|1717|01-MAR-19|2|||||863|||0|0|0|212900||REAL
35J530641|2020||53000|171600|53000|167100|220100|06-JAN-19|0|224600|06-JAN-19|167100|0|0|1872||2|||||ASR19|||0|0|0|224600||REAL
35J530652|2020||55400|161200|55400|155300|210700|06-JAN-19|0|216600|06-JAN-19|155300|0|0|1872|01-MAR-19|2|||||863|||0|0|0|216600||REAL
23M230646|2020||304600|158400|304600|240000|544600|12-APR-19|0|463000|12-APR-19|240000|0|0|1350|20-JUL-18|2|||||ASR19|||0|0|0|463000||REAL
31H140342|2020||48400|149700|48400|139900|188300|06-JAN-19|0|198100|06-JAN-19|138900|950|0|1192|09-JUL-18|2|||||ASR19|||0|0|0|198100||REAL
24L211342|2020||68100|80300|68100|71800|139900|06-JAN-19|0|148400|06-JAN-19|70000|1790|0|864|19-MAR-19|2|||||905|||0|0|0|148400||REAL
24O112727|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2500||REAL
23M230655|2020||308200|59900|308200|136400|444600|12-APR-19|0|368100|12-APR-19|127300|9100|0|1682|20-JUL-18|2|||||ASR19|||0|0|0|368100||REAL
23M230673|2020|0|352300|220900|352300|233100|585400|31-JAN-20|0|576000|31-JAN-20|227500|5610|0|1496|07-NOV-19|3|96|352300|220900|573200|862|||0|0|0|573200||REAL
23M230691|2020||305000|4600|309600|108200|417800|10-SEP-19|0|263900|06-JAN-19|108200|0|0|1116|26-AUG-19|3||305000|4600|309600|HT401|||0|0|0|309600||REAL
23M230701|2020||365400|290700|365400|292000|657400|06-JAN-19|0|656100|06-JAN-19|292000|0|0|1584|19-JUL-18|2|||||ASR19|||0|0|0|656100||REAL
23M230747|2020||365400|258400|365400|224300|589700|05-MAY-20|0|623800|05-MAY-20|223300|1010|0|2268|19-JUL-18|2|||||ASR19|||0|0|0|623800||REAL
23M230866|2020||365500|125400|365500|218000|583500|06-JAN-19|0|490900|06-JAN-19|218000|0|0|1460|19-JUL-18|2|||||ASR19|||0|0|0|490900||REAL
32J321044|2020||46700|205400|46700|226100|272800|06-JAN-19|0|252100|06-JAN-19|226100|0|0|2200|08-MAR-17|2|||||ASR19|||0|0|0|252100||REAL
32H510344|2020||43900|134800|43900|129300|173200|06-JAN-19|0|178700|06-JAN-19|129300|0|0|1235|05-SEP-18|2|||||828|||0|0|0|178700||REAL
32H510353|2020||44100|150800|44100|160100|204200|06-JAN-19|0|194900|06-JAN-19|160100|0|0|1320|05-SEP-18|2|||||ASR19|||0|0|0|194900||REAL
32H510362|2020||43800|120200|43800|134400|178200|06-JAN-19|0|164000|06-JAN-19|134400|0|0|1320|05-SEP-18|2|||||828|||0|0|0|164000||REAL
32H510371|2020||43800|139700|43800|145900|189700|06-JAN-19|0|183500|06-JAN-19|145900|0|0|1428|05-SEP-18|2|||||828|||0|0|0|183500||REAL
32H510380|2020||44200|137200|44200|151300|195500|06-JAN-19|0|181400|06-JAN-19|151300|0|0|1326|05-SEP-18|2|||||828|||0|0|0|181400||REAL
32H510391|2020|0|46600|126500|46600|140600|187200|19-MAR-20|0|169100|19-MAR-20|140400|190|0|1320|10-MAR-20|3|96|46600|126500|173100|853|||0|0|0|173100||REAL
27N510136|2020||104100|664700|104100|670600|774700|25-JAN-19|0|744900|06-JAN-19|670600|0|0|3537|22-JAN-19|WE|||||786|||0|0|0|768800||REAL
27G121305|2020|0|26300|57500|26300|64500|90800|08-MAY-20|0|83800|08-MAY-20|63100|1360|0|680|26-MAR-20|2|96||||828|||0|0|0|83800||REAL
27N510114|2020||105100|853000|105100|886500|991600|25-JAN-19|0|919300|06-JAN-19|886500|0|0|3850|22-JAN-19|WE|||||786|||0|0|0|958100||REAL
27N510125|2020||105800|699000|105800|770900|876700|25-JAN-19|0|769300|06-JAN-19|731300|39640|0|3832|22-JAN-19|WE|||||786|||0|0|0|804800||REAL
27N510147|2020|0|103300|677700|103300|675100|778400|04-FEB-20|0|765500|04-FEB-20|626900|48200|0|3433|14-JAN-20|WE|96||||864|||0|0|0|781000||REAL
27N510158|2020|0|105400|727400|105400|821600|927000|13-MAR-20|0|792000|13-MAR-20|821600|0|0|2519|13-JAN-20|WE|96||||864|||0|0|0|832800||REAL
27N510169|2020||103100|1092300|103100|1159600|1262700|25-JAN-19|0|1152800|06-JAN-19|1032600|126970|0|3884|22-JAN-19|WE|||||786|||0|0|0|1195400||REAL
27N510170|2020||105800|815300|105800|925100|1030900|25-JAN-19|0|865700|06-JAN-19|925100|0|0|4194|22-JAN-19|WE|||||786|||0|0|0|921100||REAL
27N610258|2020||98800|287400|98800|272300|371100|18-MAR-19|0|386200|18-MAR-19|272300|0|0|2352|05-APR-17|2|||||ASR19|||0|0|0|386200||REAL
25J440244|2020||52200|119700|52200|136500|188700|06-JAN-19|0|171900|06-JAN-19|136500|0|0|1082|12-MAR-19|2|||||858|||0|0|0|171900||REAL
25J440255|2020||52200|110600|52200|114400|166600|19-MAR-19|0|162800|19-MAR-19|114400|0|0|1082|12-MAR-19|2|||||858|||0|0|0|162800||REAL
25J440277|2020||52200|145200|52200|122500|174700|10-SEP-19|0|197400|24-JUL-19|122500|0|0|2132|29-AUG-19|3||52200|145200|197400|HT401|||0|0|0|197400||REAL
25M210363|2020||92600|127100|92600|115700|208300|02-MAY-19|0|219700|02-MAY-19|115700|0|0|1350|02-MAY-19|2|||||764|||0|0|0|219700||REAL
25M210374|2020||90000|171300|90000|169300|259300|06-JAN-19|0|261300|06-JAN-19|168900|420|0|1431|01-MAR-19|2|||||853|||0|0|0|261300||REAL
25H320215|2020||36400|76400|36400|65400|101800|28-JAN-19|0|112800|28-JAN-19|63200|2230|0|988|13-NOV-18|2|||||828|||0|0|0|112800||REAL
29Q640441|2020||81800|79300|81800|86300|168100|06-JAN-19|0|161100|06-JAN-19|86300|0|0|912|29-SEP-17|2|||||ASR19|||0|0|0|161100||REAL
29Q640452|2020||81600|68500|81600|90200|171800|06-JAN-19|0|150100|06-JAN-19|90200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
29Q640463|2020||81700|44600|81700|60600|142300|15-JUN-19|0|126300|15-JUN-19|60600|0|0|816|15-JUN-19|2|||||847|||0|0|0|126300||REAL
29Q640474|2020||81700|89200|81700|87000|168700|06-JAN-19|0|170900|06-JAN-19|87000|0|0|912|27-MAR-19|2|||||858|||0|0|0|170900||REAL
29Q640485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q640504|2020||81400|78400|81400|91100|172500|06-JAN-19|0|159800|06-JAN-19|89900|1150|0|888|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
31J540534|2020||55000|170800|55000|183500|238500|06-JAN-19|0|225800|06-JAN-19|183500|0|0|1860|09-MAY-14|2|||||ASR19|||0|0|0|225800||REAL
31J540592|2020||60700|201500|60700|196300|257000|06-JAN-19|0|262200|06-JAN-19|196300|0|0|1980|01-MAR-17|2|||||ASR19|||0|0|0|262200||REAL
31J540543|2020||55100|174500|55100|189500|244600|06-JAN-19|0|229600|06-JAN-19|189500|0|0|1837|27-FEB-17|2|||||ASR19|||0|0|0|229600||REAL
31J540552|2020||55100|157400|55100|180000|235100|06-JAN-19|0|212500|06-JAN-19|180000|0|0|1809|27-FEB-17|2|||||ASR19|||0|0|0|212500||REAL
31J540581|2020||56000|171300|56000|185700|241700|06-JAN-19|0|227300|06-JAN-19|168800|16900|0|1828|29-APR-15|2|||||ASR19|||0|0|0|227300||REAL
31J540608|2020||57900|149500|57900|166500|224400|06-JAN-19|0|207400|06-JAN-19|166500|0|0|1860|27-SEP-13|2|||||ASR19|||0|0|0|207400||REAL
31J540617|2020||56900|188700|56900|205400|262300|06-JAN-19|0|245600|06-JAN-19|204300|1140|0|2177||2|||||ASR19|||0|0|0|245600||REAL
31J540644|2020||55200|103400|55200|110800|166000|06-JAN-19|0|158600|06-JAN-19|110800|0|0|1026|05-JUN-12|2|||||ASR19|||0|0|0|158600||REAL
31J540653|2020||49000|125400|49000|141200|190200|06-JAN-19|0|174400|06-JAN-19|141200|0|0|1026|03-MAR-17|2|||||ASR19|||0|0|0|174400||REAL
31J540662|2020||55500|140300|55500|141000|196500|06-JAN-19|0|195800|06-JAN-19|141000|0|0|1272|21-FEB-19|2|||||911|||0|0|0|195800||REAL
28O140173|2020||89900|554400|89900|734200|824100|10-SEP-19|0|644300|28-JAN-19|734200|0|0|3006|30-AUG-19|3||89900|554400|644300|HT401|||0|0|0|644300||REAL
28O140184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O140195|2020||116200|1136200|116200|1136200|1252400|06-JAN-19|0|1199200|06-JAN-19|1099300|36920|0|4128|22-JAN-18|1|||||ASR19|||0|0|0|1252400||REAL
29K310238|2020|0|34800|132800|34800|151800|186600|20-FEB-20|0|167000|20-FEB-20|151400|430|0|1242|31-DEC-19|3|96|34800|132800|167600|757|||0|0|0|167600||REAL
18R230470|2020||109400|135100|109400|154200|263600|28-JAN-19|0|244500|28-JAN-19|154200|0|0|1684|02-MAR-17|2|||||ASR19|||0|0|0|244500||REAL
18R230434|2020||105500|201500|105500|223800|329300|11-FEB-19|0|307000|11-FEB-19|223800|0|0|1976|06-FEB-18|2|||||ASR19|||0|0|0|307000||REAL
18R230443|2020||110800|166900|110800|183100|293900|06-JAN-19|0|277700|06-JAN-19|183100|0|0|1936|02-MAR-17|2|||||ASR19|||0|0|0|277700||REAL
18R230461|2020||116200|187700|116200|189400|305600|06-JAN-19|0|303900|06-JAN-19|177500|11910|0|2028|15-MAR-16|2|||||ASR19|||0|0|0|303900||REAL
16K610745|2020||16200|0|16200|0|16200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|16200|16200|0|16200||REAL
13N540754|2020||40000|149500|40000|189900|229900|06-JAN-19|0|189500|06-JAN-19|189900|0|0|1160||2|||||ASR19|||0|0|0|189500||REAL
13N540763|2020|0|41200|121100|41200|145400|186600|23-DEC-19|0|173300|23-DEC-19|145400|0|0|1160|03-DEC-19|3|96|41200|121100|162300|860|||0|0|0|162300||REAL
13N540772|2020||40300|129700|40300|137700|178000|06-JAN-19|0|170000|06-JAN-19|137700|0|0|1189|05-FEB-19|2|||||533|||0|0|0|170000||REAL
13N540781|2020||39400|110800|39400|115400|154800|06-JAN-19|0|150200|06-JAN-19|115400|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|150200||REAL
13L140811|2020||15100|64200|15100|57500|72600|06-JAN-19|0|79300|06-JAN-19|57500|0|0|816|25-FEB-17|2|||||ASR19|||0|0|0|79300||REAL
13L510212|2020||21300|68700|21300|46100|67400|18-JAN-19|0|93700|06-JAN-19|41900|4160|0|962|05-MAR-19|WE|||||837|||0|0|0|90000||REAL
13L510245|2020|0|21200|80500|21200|73700|94900|24-JUN-20|101700|96100|24-JUN-20|73700|0|0|1612|29-APR-20|4|96||||786|||0|0|0|101700||REAL
13L621686|2020||18300|40000|18300|47200|65500|06-JAN-19|0|58300|06-JAN-19|46900|330|0|837|24-AUG-17|2|||||ASR19|||0|0|0|58300||REAL
13H540472|2020||8600|67800|8600|70300|78900|06-JAN-19|0|76400|06-JAN-19|70300|0|0|1108|09-OCT-17|2|||||ASR19|||0|0|0|76400||REAL
13H540481|2020||7700|44300|7700|36700|44400|06-JAN-19|0|52000|06-JAN-19|36700|0|0|945|22-APR-19|2|||||860|||0|0|0|52000||REAL
13H540490|2020||8600|67000|8600|68900|77500|25-JAN-19|0|75600|06-JAN-19|68900|0|0|936|17-JAN-19|2|||||826|||0|0|0|75600||REAL
13J340275|2020|0|6100|48800|6100|50700|56800|05-JUN-20|0|54900|05-JUN-20|50000|730|0|912|20-APR-20|2|96||||854|||0|0|0|54900||REAL
13J340286|2020|0|5900|47600|5900|48600|54500|05-JUN-20|0|53500|05-JUN-20|48600|0|0|996|20-APR-20|2|96||||854|||0|0|0|53500||REAL
12M140785|2020||38200|88500|38200|85900|124100|19-APR-19|0|126700|19-APR-19|85900|0|0|1235|17-APR-19|2|||||859|||0|0|0|126700||REAL
12O620373|2020||26400|112100|26400|118700|145100|06-JAN-19|0|138500|06-JAN-19|118700|0|0|1320|23-APR-15|2|||||ASR19|||0|0|0|138500||REAL
12O620384|2020|0|32100|126800|32100|128000|160100|28-FEB-20|0|158900|28-FEB-20|128000|0|0|1430|16-JAN-20|3|96|32100|126800|158900|861|||0|0|0|158900||REAL
12E230564|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|22000||
12E230500|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|9600|9600|0|9600||
12E230519|2020||8700|10400|8700|21500|30200|17-APR-19|0|19100|06-JAN-19|21500|0|0|768|10-APR-19|2|||||796|||0|0|0|19100||REAL
12E230555|2020||7000|3700|7000|3700|10700|06-JAN-19|0|-37700|06-JAN-19|2500|1160|0|868|07-MAY-19|1|||||858|||0|0|0|10700||REAL
12E410021|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16400|16400|0|16400||
12E410032|2020||12400|17600|12400|27900|40300|10-SEP-19|0|46200|06-JAN-19|23300|4590|0|784|23-JUL-19|3||12400|17600|30000|HT401|||0|0|0|30000||REAL
12E410043|2020||12400|32600|12400|29400|41800|25-JAN-19|0|45000|06-JAN-19|27700|1660|0|988|25-JAN-19|2|||||826|||0|0|0|45000||REAL
12E410076|2020||5900|0|5900|0|5900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|5900||REAL
15O120618|2020|0|78900|117800|78900|115600|194500|13-MAY-20|0|196700|13-MAY-20|115600|0|0|1628|03-APR-20|2|96||||861|||0|0|0|196700||REAL
15P540846|2020||82200|186500|82200|219300|301500|06-JAN-19|0|268700|06-JAN-19|219300|0|0|2250|01-FEB-16|2|||||ASR19|||0|0|0|268700||REAL
12N140337|2020||32700|130900|32700|150800|183500|06-JAN-19|0|163600|06-JAN-19|150800|0|0|1141|02-MAY-12|2|||||ASR19|||0|0|0|163600||REAL
12N140346|2020||32900|142400|32900|181800|214700|21-JAN-20|0|175300|21-JAN-20|181200|560|0|1608|15-JUL-16|2|||||ASR19|||0|0|0|175300||REAL
12N140364|2020|0|32700|145800|32700|166600|199300|27-FEB-20|0|178500|27-FEB-20|166600|0|0|1272|13-NOV-19|3|96|32700|145800|178500|859|||0|0|0|178500||REAL
14G221517|2020||5800|35600|5800|26800|32600|25-JAN-19|0|41400|06-JAN-19|26800|0|0|960|07-MAY-19|2|||||814|||0|0|0|41400||REAL
09D430491|2020|0|5600|43300|5600|37500|43100|13-MAR-20|0|48900|13-MAR-20|32600|4890|0|740|20-FEB-20|2|96||||854|||0|0|0|48900||REAL
09D520394|2020||18000|125600|18000|144800|162800|06-JAN-19|0|143600|06-JAN-19|144800|0|0|1375||2|||||ASR19|||0|0|0|143600||REAL
14G211314|2020||4900|23800|4900|22000|26900|25-JAN-19|0|28700|06-JAN-19|22000|0|0|900|17-JAN-19|2|||||826|||0|0|0|28700||REAL
29K420469|2020|0|76500|134400|76500|130600|207100|13-MAR-20|0|210900|13-MAR-20|130600|0|0|1344|09-OCT-17|2|96||||828|||0|0|0|210900||REAL
30J220545|2020|0|60700|145900|60700|160100|220800|01-MAY-20|0|206600|01-MAY-20|160100|0|0|1860|05-MAR-20|2|96||||828|||0|0|0|206600||REAL
29J212494|2020|0|16900|84900|16900|84500|101400|11-FEB-20|0|101800|11-FEB-20|76800|7740|0|1056|03-JAN-20|2|96||||855|||0|0|0|101800||REAL
29J212504|2020||19200|91900|19200|91500|110700|06-JAN-19|0|111100|06-JAN-19|83800|7740|0|1200|11-FEB-19|2|||||900|||0|0|0|111100||REAL
29J212515|2020||21100|87700|21100|97600|118700|06-JAN-19|0|108800|06-JAN-19|89900|7740|0|1317|23-APR-15|2|||||ASR19|||0|0|0|108800||REAL
32K640263|2020||53500|141200|53500|149900|203400|06-JAN-19|0|194700|06-JAN-19|149900|0|0|1433|29-APR-15|2|||||ASR19|||0|0|0|194700||REAL
32K640274|2020||54500|101300|54500|118000|172500|06-JAN-19|0|155800|06-JAN-19|118000|0|0|1053|26-OCT-17|2|||||ASR19|||0|0|0|155800||REAL
32K640285|2020||54800|188300|54800|202100|256900|25-JAN-19|0|243100|06-JAN-19|202100|0|0|2464|22-JAN-19|6|||||786|||0|0|0|243100||REAL
32K640304|2020||60400|191900|60400|219600|280000|06-JAN-19|0|252300|06-JAN-19|219600|0|0|1766|26-OCT-17|2|||||ASR19|||0|0|0|252300||REAL
32K640313|2020||54600|157800|54600|167100|221700|06-JAN-19|0|212400|06-JAN-19|167100|0|0|1425|26-OCT-17|2|||||ASR19|||0|0|0|212400||REAL
27M630334|2020||95200|288300|95200|282800|378000|25-JAN-19|0|376800|06-JAN-19|282800|0|0|1844|22-JAN-19|WE|||||786|||0|0|0|383500||REAL
27M630345|2020||131300|525500|131300|586200|717500|25-JAN-19|0|603600|06-JAN-19|586200|0|0|2450|22-JAN-19|WE|||||786|||0|0|0|656800||REAL
28P121221|2020||68100|177600|68100|197700|265800|06-JAN-19|0|245700|06-JAN-19|197700|0|0|1590||2|||||ASR19|||0|0|0|245700||REAL
28M130176|2020||143500|918800|143500|1181500|1325000|25-JAN-19|0|1062300|06-JAN-19|1159000|22480|0|3924|27-FEB-19|6|||||905|||0|0|0|1062300||REAL
28M130198|2020||132500|312500|132500|421900|554400|18-MAR-19|0|552000|18-MAR-19|412900|9030|0|2209|16-JAN-19|3||132500|312500|445000|ASR19|||0|0|0|445000||REAL
28P130393|2020|0|74900|92400|74900|77100|152000|14-JAN-20|0|167300|14-JAN-20|77100|0|0|875|31-OCT-19|2|96||||863|||0|0|0|167300||REAL
27H130472|2020|0|64100|47900|64100|35200|99300|27-FEB-20|0|111500|27-FEB-20|31800|3350|0|890|19-FEB-20|3|96|64100|47900|112000|828|||0|0|0|112000||REAL
27G120939|2020|1|26300|89000|26300|129500|155800|26-MAY-20|0|115300|30-MAY-19|129500|0|0|1280|15-NOV-19|2|01||||OCC19|||0|0|0|115300||REAL
27H630693|2020||41500|56200|41500|65600|107100|06-JAN-19|0|97700|06-JAN-19|65600|0|0|1040|10-AUG-18|2|||||ASR19|||0|0|0|97700||REAL
27H630707|2020||38100|55900|38100|60600|98700|05-FEB-19|0|94000|05-FEB-19|59300|1310|0|875|09-AUG-18|2|||||ASR19|||0|0|0|94000||REAL
27J430490|2020||51300|101000|51300|104600|155900|06-JAN-19|0|152300|06-JAN-19|104600|0|0|900|09-OCT-18|2|||||786|||0|0|0|152300||REAL
27J430500|2020||51300|100300|51300|113000|164300|06-JAN-19|0|151600|06-JAN-19|113000|0|0|1117|03-AUG-18|2|||||ASR19|||0|0|0|151600||REAL
27J430511|2020||53200|99900|53200|109400|162600|06-JAN-19|0|153100|06-JAN-19|109400|0|0|1092|03-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
27J430533|2020|0|51700|107400|51700|118100|169800|11-MAY-20|0|159100|11-MAY-20|118100|0|0|900|06-APR-20|2|96||||864|||0|0|0|159100||REAL
27J430544|2020||52100|87500|52100|92900|145000|06-JAN-19|0|139600|06-JAN-19|92900|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|139600||REAL
25Q130850|2020||74900|204400|74900|245400|320300|31-JAN-19|0|279300|06-JAN-19|245400|0|0|2368||2|||||ASR19|||0|0|0|279300||REAL
25Q130906|2020|0|84300|191600|84300|209200|293500|25-JUN-20|0|275900|25-JUN-20|209200|0|0|1726|23-APR-20|2|96||||864|||0|0|0|275900||REAL
25Q130869|2020||88500|176900|88500|198100|286600|31-JAN-19|0|265400|06-JAN-19|198100|0|0|1716||2|||||ASR19|||0|0|0|265400||REAL
25Q130878|2020||91500|200400|91500|210000|301500|31-JAN-19|0|291900|06-JAN-19|210000|0|0|2464||2|||||ASR19|||0|0|0|291900||REAL
25Q130896|2020||75200|243200|75200|272400|347600|31-JAN-19|0|318400|06-JAN-19|272400|0|0|2752|30-MAR-16|2|||||ASR19|||0|0|0|318400||REAL
25Q130915|2020||77200|305300|77200|311700|388900|31-JAN-19|0|382500|06-JAN-19|311700|0|0|3120|17-JAN-19|6|||||978|||0|0|0|382500||REAL
27H310384|2020||14800|40800|14800|42900|57700|06-JAN-19|0|55600|06-JAN-19|42900|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
25M521586|2020||72400|107000|72400|100400|172800|04-FEB-19|0|179400|04-FEB-19|100400|0|0|1040|10-JAN-19|2|||||854|||0|0|0|179400||REAL
27H310395|2020||20700|53400|20700|57600|78300|06-JAN-19|0|74100|06-JAN-19|57600|0|0|1150|08-JAN-19|2|||||854|||0|0|0|74100||REAL
13F141235|2020||6200|35100|6200|32800|39000|25-JAN-19|0|41300|06-JAN-19|32000|830|0|825|06-MAY-19|2|||||856|||0|0|0|41300||REAL
13F141244|2020||6700|29800|6700|31500|38200|07-MAY-19|0|36500|07-MAY-19|31500|0|0|792|06-MAY-19|2|||||854|||0|0|0|36500||REAL
14K520071|2020||24500|51700|24500|48000|72500|06-JAN-19|0|76200|06-JAN-19|44800|3220|0|858||2|||||ASR19|||0|0|0|76200||REAL
14K520082|2020||24500|52800|24500|58700|83200|06-JAN-19|0|77300|06-JAN-19|58700|0|0|945||2|||||ASR19|||0|0|0|77300||REAL
13N410693|2020||27200|129200|27200|137100|164300|11-FEB-19|0|156400|11-FEB-19|136500|630|0|1080|05-FEB-19|2|||||856|||0|0|0|156400||REAL
14H241253|2020||33200|181800|33200|219200|252400|06-JAN-19|0|215000|06-JAN-19|217000|2190|0|1320|03-MAR-17|2|||||ASR19|||0|0|0|215000||REAL
14H241262|2020||33000|188800|33000|198200|231200|06-JAN-19|0|221800|06-JAN-19|198200|0|0|2172|03-MAR-17|2|||||ASR19|||0|0|0|221800||
14H241271|2020||34700|223900|34700|254900|289600|18-JAN-19|0|255100|06-JAN-19|246800|8140|0|2628|17-JAN-19|WE|||||030|||0|0|0|258600||REAL
14H241280|2020||33400|217900|33400|246800|280200|06-JAN-19|0|251300|06-JAN-19|246800|0|0|1960|03-MAR-17|2|||||ASR19|||0|0|0|251300||REAL
14H310012|2020||10800|67000|10800|63600|74400|06-JAN-19|0|77800|06-JAN-19|63600|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|77800||REAL
14H310021|2020||1000||1000|0|1000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||09239||100|1000|1000|0|1000||REAL
14J310642|2020||30800|134500|30800|125600|156400|06-JAN-19|0|165300|06-JAN-19|118600|6990|0|1290|25-OCT-18|2|||||837|||0|0|0|165300||REAL
14J310653|2020||30800|115200|30800|106600|137400|06-JAN-19|0|146000|06-JAN-19|106600|0|0|1228|22-FEB-19|2|||||502|||0|0|0|146000||REAL
14J310664|2020||30800|109600|30800|111700|142500|04-MAR-19|0|140400|04-MAR-19|111700|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|140400||REAL
14J310686|2020|0|30800|110800|30800|118900|149700|26-JUN-20|0|141600|26-JUN-20|112200|6730|0|1080|13-MAY-20|2|96||||864|||0|0|0|141600||REAL
14J310697|2020|0|30800|120300|30800|123900|154700|26-JUN-20|0|151100|26-JUN-20|118400|5510|0|1650|13-MAY-20|2|96||||864|||0|0|0|151100||REAL
14J310703|2020||30800|95400|30800|91200|122000|06-JAN-19|0|126200|06-JAN-19|84700|6450|0|1536|22-FEB-19|2|||||502|||0|0|0|126200||REAL
14J310712|2020||30800|116400|30800|121300|152100|04-MAR-19|0|147200|04-MAR-19|111300|9960|0|1306|22-FEB-19|2|||||502|||0|0|0|147200||REAL
14J310730|2020||30800|100300|30800|94900|125700|06-JAN-19|0|131100|06-JAN-19|87200|7710|0|1064|06-MAR-18|2|||||ASR19|||0|0|0|131100||REAL
12N240620|2020||56700|198500|56700|198500|255200|06-FEB-19|0|243000|06-JAN-19|198500|0|0|2748|15-MAY-19|1|||||864|||0|0|0|255200||REAL
13O431394|2020||54300|128900|54300|125500|179800|06-JAN-19|0|183200|06-JAN-19|125500|0|0|1092|06-FEB-19|2|||||914|||0|0|0|183200||REAL
13L131534|2020||22100|102700|22100|108500|130600|06-JAN-19|0|124800|06-JAN-19|98900|9560|0|816|12-APR-19|2|||||502|||0|0|0|124800||REAL
13L131543|2020||15100|68600|15100|64400|79500|06-JAN-19|0|83700|06-JAN-19|64400|0|0|784||2|||||ASR19|||0|0|0|83700||REAL
13L140013|2020||18000|51000|18000|57400|75400|18-MAR-19|0|78100|18-MAR-19|57400|0|0|864|16-JAN-19|3||18000|51000|69000|ASR19|||0|0|0|69000||REAL
13L131552|2020||15100|75600|15100|62000|77100|06-JAN-19|0|90700|06-JAN-19|54600|7390|0|784|15-APR-19|2|||||856|||0|0|0|90700||REAL
13L131561|2020||15100|64000|15100|53000|68100|06-JAN-19|0|79100|06-JAN-19|52400|630|0|774|12-APR-19|2|||||856|||0|0|0|79100||REAL
13L131570|2020||15100|64800|15100|54100|69200|06-JAN-19|0|79900|06-JAN-19|54100|0|0|784|15-APR-19|2|||||856|||0|0|0|79900||REAL
13L140022|2020||15700|56700|15700|63600|79300|12-APR-19|0|72400|12-APR-19|63200|370|0|888|24-FEB-17|2|||||ASR19|||0|0|0|72400||REAL
13L140031|2020||16700|83600|16700|81400|98100|18-MAR-19|0|100300|18-MAR-19|80500|860|0|1200|21-MAY-19|2|||||864|||0|0|0|100300||REAL
13L140040|2020||15100|61500|15100|50900|66000|16-APR-19|0|76600|16-APR-19|50900|0|0|704|15-APR-19|2|||||860|||0|0|0|76600||REAL
29L420381|2020||9605300|125945300|9605300|125945300|135550600|25-FEB-19|0|||0|125945280|0|0|06-DEC-12|1|||||ASR19||100|135550600|9605300|125945300|135550600||REAL
29X230010|2020||33300|31000|33300|30500|63800|18-JAN-19|0|64300|06-JAN-19|26100|4360|0|797|17-JAN-19|6|||||978|||0|0|0|64300||REAL
29X140096|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|7400||REAL
24S230450|2020||98700|162200|98700|193200|291900|07-JAN-19|0|260900|07-JAN-19|193200|0|0|1922|10-FEB-17|2|||||ASR19|||0|0|0|260900||REAL
29X140104|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|4500||REAL
29X230032|2020||72100|145800|72100|172600|244700|06-JAN-19|0|217900|06-JAN-19|172600|0|0|1450|15-APR-19|2|||||858|||0|0|0|217900||REAL
24S230461|2020||110900|195200|110900|229500|340400|07-JAN-19|0|306100|07-JAN-19|229500|0|0|1844|21-DEC-18|2|||||836|||0|0|0|306100||REAL
24S230472|2020||98300|167900|98300|186600|284900|05-FEB-19|0|266200|05-FEB-19|186600|0|0|1800|27-SEP-17|2|||||ASR19|||0|0|0|266200||REAL
25M231872|2020||65300|70300|65300|65500|130800|14-MAR-19|0|135600|14-MAR-19|64500|970|0|768|07-MAR-19|2|||||836|||0|0|0|135600||REAL
25M231881|2020||65300|56000|65300|55500|120800|06-JAN-19|0|121300|06-JAN-19|55500|0|0|768|03-JAN-18|2|||||ASR19|||0|0|0|121300||REAL
25P120308|2020||47600|33600|47600|34500|82100|31-JAN-19|0|81200|06-JAN-19|34500|0|0|716|27-MAR-19|2|||||836|||0|0|0|81200||REAL
25P120317|2020||55700||55700|0|55700|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|55700||REAL
25Q140383|2020|0|90600|153700|90600|157400|248000|25-JUN-20|0|244300|25-JUN-20|157400|0|0|1584|23-APR-20|2|96||||864|||0|0|0|244300||REAL
25Q140392|2020||90800|168800|90800|171200|262000|31-JAN-19|0|259600|06-JAN-19|171200|0|0|1896|03-NOV-17|2|||||ASR19|||0|0|0|259600||REAL
24U120184|2020||71800|175100|71800|180500|252300|05-FEB-19|0|246900|05-FEB-19|180500|0|0|1444|09-OCT-17|2|||||ASR19|||0|0|0|246900||REAL
24U120195|2020||71400|191700|71400|206700|278100|05-FEB-19|0|263100|05-FEB-19|206700|0|0|1415|09-OCT-17|2|||||ASR19|||0|0|0|263100||REAL
24U120205|2020||73700|156800|73700|184900|258600|05-FEB-19|0|230500|05-FEB-19|184900|0|0|1415|04-DEC-15|2|||||ASR19|||0|0|0|230500||REAL
24U120214|2020|0|83600|177800|83600|198400|282000|16-JAN-20|0|260100|16-JAN-20|198400|0|0|1415|17-OCT-19|3|96|83600|177800|261400|837|||0|0|0|261400||REAL
24U120223|2020||79800|175200|79800|199300|279100|06-JAN-19|0|255000|06-JAN-19|199300|0|0|1660|09-JAN-13|2|||||ASR19|||0|0|0|255000||REAL
24U120232|2020||82500|189500|82500|208900|291400|06-JAN-19|0|272000|06-JAN-19|208900|0|0|1612|09-OCT-17|2|||||ASR19|||0|0|0|272000||REAL
24P410213|2020||93400|198200|93400|197200|290600|04-MAR-19|0|291600|04-MAR-19|196800|370|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|291600||REAL
25V120063|2020||133300|396500|133300|374400|507700|02-MAY-19|0|529800|02-MAY-19|373800|630|0|2262|25-APR-19|2|||||757|||0|0|0|529800||REAL
25V130051|2020||93700||93700|0|93700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|93700||REAL
26J231322|2020||31800|117300|31800|126500|158300|06-JAN-19|0|149100|06-JAN-19|126500|0|0|1073|22-SEP-14|2|||||ASR19|||0|0|0|149100||REAL
26J231333|2020||31800|114300|31800|119500|151300|06-JAN-19|0|146100|06-JAN-19|119500|0|0|1073|11-MAR-19|2|||||843|||0|0|0|146100||REAL
26J231344|2020||31800|114300|31800|118800|150600|06-JAN-19|0|146100|06-JAN-19|118800|0|0|1073|11-MAR-19|2|||||843|||0|0|0|146100||REAL
26H431581|2020|0|48300|145100|48300|164300|212600|13-MAY-20|0|193400|13-MAY-20|154000|10340|0|1477|07-APR-20|2|96||||838|||0|0|0|193400||REAL
26H431608|2020||49800|117000|49800|123500|173300|06-JAN-19|0|166800|06-JAN-19|122600|890|0|1275|15-MAR-18|2|||||ASR19|||0|0|0|166800||REAL
26H431653|2020||48800|115400|48800|130100|178900|06-JAN-19|0|164200|06-JAN-19|123100|7040|0|1520|14-NOV-13|2|||||ASR19|||0|0|0|164200||REAL
29L630283|2020||91500|149300|91500|167600|259100|25-JAN-19|0|241500|06-JAN-19|167600|0|0|1450|23-JAN-19|WE|||||786|||0|0|0|240800||REAL
29L630294|2020||92000|144400|92000|140200|232200|12-MAR-19|0|237700|12-MAR-19|140200|0|0|1536|27-FEB-19|WE|||||935|||0|0|0|236400||REAL
29L630304|2020||91500|131200|91500|138200|229700|25-JAN-19|0|226000|06-JAN-19|138200|0|0|1242|23-JAN-19|WE|||||786|||0|0|0|222700||REAL
29L630315|2020||92700|156200|92700|150900|243600|12-MAR-19|0|251400|12-MAR-19|150900|0|0|1536|27-FEB-19|WE|||||835|||0|0|0|248900||REAL
29L630326|2020||83300|128800|83300|146300|229600|25-JAN-19|0|210900|06-JAN-19|146300|0|0|1536|23-JAN-19|WE|||||786|||0|0|0|212100||REAL
29L630337|2020||91500|136600|91500|145100|236600|25-JAN-19|0|227600|06-JAN-19|145100|0|0|1450|23-JAN-19|WE|||||786|||0|0|0|228100||REAL
29L630348|2020||91900|114300|91900|167500|259400|16-JAN-19|0|258600|06-JAN-19|167500|0|0|1594|16-JAN-19|3||91900|114300|206200|ASR19|||0|0|0|206200||REAL
27J140353|2020||48300|225500|48300|279000|327300|06-JAN-19|0|273800|06-JAN-19|279000|0|0|2086|11-SEP-18|2|||||856|||0|0|0|273800||REAL
27J140364|2020||53500|248900|53500|274600|328100|06-JAN-19|0|302400|06-JAN-19|274600|0|0|2352|11-SEP-18|2|||||856|||0|0|0|302400||REAL
28L440069|2020||93900|162200|93900|203200|297100|06-JAN-19|0|256100|06-JAN-19|203200|0|0|1377|15-OCT-18|2|||||853|||0|0|0|256100||REAL
27J140331|2020||50200|244200|50200|298800|349000|06-JAN-19|0|294400|06-JAN-19|298800|0|0|2112|11-SEP-18|2|||||ASR19|||0|0|0|294400||REAL
27J140375|2020||52600|189700|52600|199000|251600|06-JAN-19|0|242300|06-JAN-19|199000|0|0|1487|10-SEP-18|2|||||856|||0|0|0|242300||REAL
27J140386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H120791|2020||61800|96700|61800|114900|176700|27-MAR-19|0|158500|27-MAR-19|114400|490|0|960|20-MAR-19|2|||||857|||0|0|0|158500||REAL
28H120801|2020||53000|84100|53000|73700|126700|06-JAN-19|0|137100|06-JAN-19|73700|0|0|960|12-MAR-19|2|||||935|||0|0|0|137100||REAL
28H120810|2020|0|49700|79900|49700|74300|124000|05-MAR-20|0|129600|05-MAR-20|74300|0|0|960|22-JAN-20|2|96||||828|||0|0|0|129600||REAL
28H120874|2020||56900|110700|56900|131400|188300|06-JAN-19|0|167600|06-JAN-19|131400|0|0|1064|17-JAN-19|2|||||857|||0|0|0|167600||REAL
28H120883|2020||65500|111700|65500|125200|190700|06-JAN-19|0|177200|06-JAN-19|125200|0|0|1156|16-JAN-19|2|||||857|||0|0|0|177200||REAL
27J320379|2020||60800|125200|60800|150300|211100|06-JAN-19|0|186000|06-JAN-19|150300|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|186000||REAL
26K140274|2020||74000|134100|74000|160100|234100|06-JAN-19|0|208100|06-JAN-19|160100|0|0|1296|09-OCT-17|2|||||ASR19||100|208100|74000|134100|208100||REAL
26K140285|2020||74800|207600|74800|187900|262700|06-JAN-19|0|282400|06-JAN-19|187900|0|0|2050|30-JAN-18|2|||||ASR19|||0|0|0|282400||REAL
26K140296|2020||81300|138400|81300|162700|244000|06-JAN-19|0|219700|06-JAN-19|162700|0|0|1368|06-FEB-17|2|||||ASR19|||0|0|0|219700||REAL
26K140304|2020|0|81300|145900|81300|172200|253500|18-MAR-20|0|227200|18-MAR-20|172200|0|0|1425|07-NOV-19|2|96||||861|||0|0|0|227200||REAL
26K140313|2020||81300|159900|81300|188500|269800|06-JAN-19|0|241200|06-JAN-19|188500|0|0|1248|13-MAR-19|2|||||905|||0|0|0|241200||REAL
26K140322|2020||83100|186300|83100|188500|271600|06-JAN-19|0|269400|06-JAN-19|188500|0|0|1850|13-MAR-19|2|||||905|||0|0|0|269400||REAL
26K140331|2020|0|83100|154400|83100|188100|271200|18-MAR-20|0|237500|18-MAR-20|188100|0|0|1425|07-NOV-19|2|96||||861|||0|0|0|237500||REAL
26K140340|2020|0|81300|156700|81300|185900|267200|07-JAN-20|0|238000|07-JAN-20|185900|0|0|1400|21-NOV-19|2|96||||861|||0|0|0|238000||REAL
27M620731|2020||111500|451900|111500|519900|631400|06-FEB-19|0|597600|06-JAN-19|519900|0|0|2014|17-JAN-19|WE|||||030|||0|0|0|563400||REAL
27M620742|2020||127000|436900|127000|478200|605200|13-FEB-19|0|598100|06-JAN-19|477600|550|0|2472|04-FEB-19|WE|||||828|||0|0|0|563900||REAL
27M620775|2020||107100|408800|107100|454300|561400|06-FEB-19|0|541000|06-JAN-19|454300|0|0|2033|17-JAN-19|WE|||||030|||0|0|0|515900||REAL
27M620786|2020||79400|324900|79400|393500|472900|06-FEB-19|0|401200|06-JAN-19|393500|0|0|2190|17-JAN-19|WE|||||030|||0|0|0|404300||REAL
27M620797|2020||89400|358000|89400|397400|486800|06-FEB-19|0|446700|06-JAN-19|397400|0|0|2068|17-JAN-19|WE|||||030|||0|0|0|447400||REAL
31K530273|2020||58700|112800|58700|123500|182200|06-JAN-19|0|171500|06-JAN-19|123500|0|0|1176|15-MAR-16|2|||||ASR19|||0|0|0|171500||REAL
30K110225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K520251|2020|0|50200|177400|50200|192000|242200|04-MAR-20|0|227600|04-MAR-20|192000|0|0|1853|30-JAN-20|2|96||||853|||0|0|0|227600||REAL
30K520262|2020||46900|182000|46900|206500|253400|06-JAN-19|0|228900|06-JAN-19|205700|810|0|1740||2|||||ASR19|||0|0|0|228900||REAL
31K240033|2020||68100|60400|68100|76000|144100|27-FEB-19|0|130800|27-FEB-19|75200|790|0|1198|22-JAN-19|WE|||||786|||0|0|0|128500||REAL
31H510244|2020||47600|110900|47600|110500|158100|06-JAN-19|0|158500|06-JAN-19|110500|0|0|1026|15-MAR-19|2|||||857|||0|0|0|158500||REAL
28P110634|2020||83700|92100|83700|113000|196700|06-JAN-19|0|175800|06-JAN-19|113000|0|0|839|06-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
28P110643|2020||85000|71500|85000|69100|154100|30-JUN-19|0|156500|12-JUN-19|68400|680|0|875|19-JUN-19|3||85000|71500|156500|HT401|||0|0|0|156500||REAL
26J610460|2020||51600|83300|51600|92300|143900|06-JAN-19|0|134900|06-JAN-19|92100|210|0|1064|14-MAR-19|2|||||863|||0|0|0|134900||REAL
29L240387|2020||84000|113300|84000|158800|242800|06-JAN-19|0|197300|06-JAN-19|158800|0|0|1706|26-SEP-18|2|||||853|||0|0|0|197300||REAL
28V210178|2020||66600|97500|66600|91700|158300|06-JAN-19|0|164100|06-JAN-19|91700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|164100||REAL
04H220242|2020||36000|234600|36000|205300|241300|20-FEB-19|0|270600|20-FEB-19|205300|0|0|2384|07-FEB-17|2|||||ASR19|||0|0|0|270600||REAL
16P120407|2020||82800|264700|82800|305600|388400|11-FEB-19|0|347500|11-FEB-19|303500|2120|0|1782|17-JAN-19|6|||||978|||0|0|0|347500||REAL
26J110081|2020||51300|107800|51300|119500|170800|06-JAN-19|0|159100|06-JAN-19|119500|0|0|925|09-AUG-18|2|||||ASR19|||0|0|0|159100||REAL
04H220251|2020|0|35900|219800|35900|203200|239100|02-MAR-20|0|255700|02-MAR-20|203200|0|0|2454|04-FEB-20|2|96||||854|||0|0|0|255700||REAL
04H220233|2020||36100|253200|36100|256900|293000|20-FEB-19|0|289300|20-FEB-19|256900|0|0|2520|08-FEB-19|2|||||842|||0|0|0|289300||REAL
32H440430|2020||53400|139200|53400|159400|212800|06-JAN-19|0|192600|06-JAN-19|159400|0|0|1138|17-SEP-18|2|||||828|||0|0|0|192600||REAL
32H440449|2020||53400|135100|53400|112700|166100|06-JAN-19|0|188500|06-JAN-19|112700|0|0|1121|17-SEP-18|2|||||ASR19|||0|0|0|188500||REAL
32H440458|2020||57400|199600|57400|264000|321400|16-JAN-19|0|284200|06-JAN-19|264000|0|0|1812|16-JAN-19|3||57400|199600|257000|ASR19|||0|0|0|257000||REAL
32H440467|2020||61800|120700|61800|112300|174100|25-JAN-19|0|182000|06-JAN-19|112300|0|0|1440|22-JAN-19|WE|||||786|||0|0|0|182500||REAL
24K530961|2020||160100|293400|160100|271400|431500|06-JAN-19|0|453500|06-JAN-19|261200|10200|0|1728|22-OCT-18|2|||||838|||0|0|0|453500||REAL
24K531003|2020||130700|62700|130700|77700|208400|06-JAN-19|0|193400|06-JAN-19|77300|350|0|1154|10-AUG-18|2|||||ASR19|||0|0|0|193400||REAL
24K531014|2020||130100|68200|130100|91200|221300|06-JAN-19|0|198300|06-JAN-19|91200|0|0|1218|10-AUG-18|2|||||ASR19|||0|0|0|198300||REAL
24K531036|2020||167800|276700|167800|228500|396300|31-JAN-19|0|440300|06-JAN-19|219500|8960|0|2016|30-JAN-19|WE|||||847|||0|0|0|444500||REAL
24K531047|2020||164600|188800|164600|192600|357200|31-JAN-19|0|335900|06-JAN-19|186600|5950|0|1088|30-JAN-19|WE|||||847|||0|0|0|353400||REAL
18R441032|2020||107300|419300|107300|422600|529900|06-JAN-19|0|526600|06-JAN-19|422600|0|0|3444|20-APR-12|2|||||ASR19|||0|0|0|526600||REAL
23Q520811|2020||160500||160500|0|160500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|160500|160500|0|160500||
23Q520857|2020||3400|0|3400|0|3400|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|3400||REAL
23Q520884|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|800||REAL
23Q120925|2020|0|83200|132800|83200|143000|226200|06-MAY-20|0|216000|06-MAY-20|143000|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|216000||REAL
23Q620452|2020||24500|61700|24500|67700|92200|06-JAN-19|0|86200|06-JAN-19|66800|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
23Q620461|2020||40700|87100|40700|95900|136600|06-JAN-19|0|127800|06-JAN-19|95000|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|127800||REAL
23Q620470|2020||34300|90200|34300|95400|129700|06-JAN-19|0|124500|06-JAN-19|94500|910|0|816|10-MAR-16|2|||||ASR19|||0|0|0|124500||REAL
23Q620481|2020|0|28900|66700|28900|75200|104100|06-MAR-20|0|95600|06-MAR-20|74300|910|0|962|31-DEC-19|2|96||||864|||0|0|0|95600||REAL
23R220925|2020|0|109200|109000|109200|159200|268400|08-MAY-20|0|218200|08-MAY-20|157800|1430|0|1141|11-MAR-20|2|96||||836|||0|0|0|218200||REAL
23R220934|2020||81500|123300|81500|130600|212100|06-JAN-19|0|204800|06-JAN-19|130600|0|0|1345|31-JAN-13|2|||||ASR19|||0|0|0|204800||REAL
23R220943|2020||81200|146100|81200|159500|240700|06-JAN-19|0|227300|06-JAN-19|159500|0|0|1400|26-MAR-19|2|||||855|||0|0|0|227300||REAL
14Q640052|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|400||REAL
23U440591|2020||93700|335900|93700|351800|445500|06-JAN-19|0|429600|06-JAN-19|351800|0|0|2952|25-AUG-17|2|||||ASR19|||0|0|0|429600||REAL
23U440618|2020|0|61600|307900|61600|311500|373100|22-JAN-20|0|368500|22-JAN-20|311500|0|0|2772|24-OCT-19|3|96|61600|307900|369500|855|||0|0|0|369500||REAL
23U440627|2020||57400|313500|57400|345200|402600|11-FEB-19|0|370900|11-FEB-19|345200|0|0|2432|23-JAN-19|2|||||860|||0|0|0|370900||REAL
23S220836|2020||117800|154700|117800|170900|288700|06-JAN-19|0|272500|06-JAN-19|170900|0|0|1856|07-SEP-15|2|||||HT401|||0|0|0|272500||REAL
23S220845|2020||120300|154200|120300|167100|287400|06-JAN-19|0|274500|06-JAN-19|167100|0|0|1856||2|||||ASR19|||0|0|0|274500||REAL
23S220854|2020||120400|235400|120400|186500|306900|06-JAN-19|0|355800|06-JAN-19|175000|11520|0|2082|15-FEB-17|2|||||ASR19|||0|0|0|355800||REAL
23S220919|2020||120500|145600|120500|165000|285500|06-JAN-19|0|266100|06-JAN-19|165000|0|0|1674||2|||||ASR19|||0|0|0|266100||REAL
23S220872|2020||118300|187700|118300|143700|262000|06-JAN-19|0|306000|06-JAN-19|143700|0|0|2040|11-APR-19|2|||||836|||0|0|0|306000||REAL
23S220881|2020||118800|224400|118800|210900|329700|19-APR-19|0|343200|19-APR-19|210100|820|0|1700|11-APR-19|2|||||836|||0|0|0|343200||REAL
13G510102|2020||7600|32200|7600|33400|41000|25-JAN-19|0|39800|06-JAN-19|30800|2570|0|1062|23-AUG-19|3||7600|32200|39800|HT401|||0|0|0|39800||REAL
13G510065|2020||6300|36400|6300|44800|51100|12-SEP-19|0|51800|12-SEP-19|44500|310|0|960|10-SEP-19|3||6300|36400|42700|HT401|||0|0|0|42700||REAL
13G510087|2020||6100|33100|6100|39200|45300|25-JAN-19|0|39200|06-JAN-19|39200|0|0|1560|23-JAN-19|2|||||826|||0|0|0|39200||REAL
13G510098|2020||6000|34100|6000|34700|40700|25-JAN-19|0|40100|06-JAN-19|34200|450|0|936|01-MAY-19|2|||||500|||0|0|0|40100||REAL
13G510111|2020||6100|45700|6100|41400|47500|25-JAN-19|0|51800|06-JAN-19|39200|2150|0|936|07-MAY-19|2|||||837|||0|0|0|51800||REAL
13G510120|2020||6100|24400|6100|26600|32700|06-JAN-19|0|30500|06-JAN-19|26600|0|0|840|01-MAY-19|2|||||859|||0|0|0|30500||REAL
13H220093|2020||10000|40800|10000|41100|51100|25-JAN-19|0|50800|06-JAN-19|41100|0|0|898|24-JAN-19|2|||||826|||0|0|0|50800||REAL
13F430571|2020||6500|60900|6500|63100|69600|06-JAN-19|0|67400|06-JAN-19|63100|0|0|1052|13-MAR-13|2|||||ASR19|||0|0|0|67400||REAL
13F430580|2020||6600|61000|6600|60100|66700|06-JAN-19|0|67600|06-JAN-19|60100|0|0|936|26-JUL-17|2|||||ASR19|||0|0|0|67600||REAL
13F430591|2020||6600|61600|6600|60800|67400|06-JAN-19|0|68200|06-JAN-19|60800|0|0|1175|13-MAR-13|2|||||ASR19|||0|0|0|68200||REAL
13L131406|2020|7|15900|81900|15900|0|15900|08-JUN-20|0||08-JUN-20|0|0|0|0|04-MAY-20|3|04|15900|81900|97800|814|||0|0|0|97800||REAL
13O210663|2020|0|81500|103900|81500|117800|199300|27-MAY-20|0|185400|27-MAY-20|117800|0|0|1134|07-APR-20|2|96||||856|||0|0|0|185400||REAL
13O210681|2020|0|83000|157000|83000|147100|230100|27-MAY-20|0|243900|27-MAY-20|138200|8930|0|1547|07-APR-20|3|96|83000|157000|240000|856|||0|0|0|240000||REAL
13O210690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O210737|2020|0|27200|107400|27200|124600|151800|27-JAN-20|0|150200|27-JAN-20|124600|0|0|1188|27-JAN-20|3|D|27200|107400|134600|786|||0|0|0|134600||REAL
13O210746|2020||27200|107700|27200|105600|132800|20-FEB-19|0|134900|20-FEB-19|105600|0|0|1188|25-MAR-19|2|||||828|||0|0|0|134900||REAL
13O210755|2020||27200|109100|27200|110400|137600|06-JAN-19|0|136300|06-JAN-19|110400|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|136300||REAL
13O210764|2020||27200|103500|27200|99400|126600|20-FEB-19|0|130700|20-FEB-19|99400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|130700||REAL
13O210782|2020||27200|116800|27200|120100|147300|06-JAN-19|0|144000|06-JAN-19|120100|0|0|1188|25-MAR-19|2|||||828|||0|0|0|144000||REAL
13O210791|2020||27200|100800|27200|96000|123200|29-MAR-19|0|128000|29-MAR-19|96000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|128000||REAL
13N620917|2020||5500|19600|5500|19600|25100|10-SEP-19|0|30500|06-JAN-19|19600|0|0|522|12-AUG-19|3||5500|19600|25100|HT401|||0|0|0|25100||REAL
13N620926|2020||5500|25000|5500|19600|25100|06-JAN-19|0|30500|06-JAN-19|19600|0|0|522|24-JAN-17|2|||||ASR19|||0|0|0|30500||REAL
25J611460|2020|0|43800|52000|43800|46200|90000|26-JUN-20|0|95800|26-JUN-20|46200|0|0|765|24-APR-20|2|96||||828|||0|0|0|95800||REAL
25J611471|2020|0|43800|52000|43800|46200|90000|26-JUN-20|0|95800|26-JUN-20|46200|0|0|765|24-APR-20|2|96||||828|||0|0|0|95800||REAL
25J611503|2020||50500|104500|50500|117100|167600|06-JAN-19|0|155000|06-JAN-19|117100|0|0|1000|08-MAR-19|2|||||863|||0|0|0|155000||REAL
25J611514|2020||50500|88500|50500|100700|151200|06-JAN-19|0|139000|06-JAN-19|100700|0|0|1000|08-MAR-19|2|||||863|||0|0|0|139000||REAL
25J420611|2020||52500|98500|52500|112300|164800|06-JAN-19|0|151000|06-JAN-19|112300|0|0|875|21-AUG-18|2|||||ASR19|||0|0|0|151000||REAL
25J420620|2020||51900|78600|51900|87300|139200|06-JAN-19|0|130500|06-JAN-19|87300|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130500||REAL
26H421285|2020||46100|120300|46100|142400|188500|06-JAN-19|0|166400|06-JAN-19|141900|460|0|1030||2|||||ASR19|||0|0|0|166400||REAL
26H421296|2020|0|51700|83600|51700|88400|140100|12-MAY-20|0|135300|12-MAY-20|87400|1010|0|1094|06-APR-20|2|96||||838|||0|0|0|135300||REAL
26H421304|2020|0|45400|115900|45400|122800|168200|12-MAY-20|0|161300|12-MAY-20|122600|190|0|1234|06-APR-20|2|96||||838|||0|0|0|161300||REAL
26H421313|2020||46000|92100|46000|108700|154700|06-JAN-19|0|138100|06-JAN-19|108700|0|0|1030|10-FEB-11|2|||||ASR19|||0|0|0|138100||REAL
27V430012|2020||187700|0|187700|0|187700|17-APR-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||187700|0|187700|HT401|||0|0|0|187700||REAL
26H421322|2020||45900|115600|45900|128600|174500|06-JAN-19|0|161500|06-JAN-19|128600|0|0|1030|14-MAR-19|2|||||903|||0|0|0|161500||REAL
31H520474|2020||76400|63400|76400|85600|162000|18-JAN-19|0|139800|06-JAN-19|78700|6890|0|832|18-MAR-19|6|||||857|||0|0|0|139800||REAL
31H510107|2020||52800|99700|52800|121000|173800|06-JAN-19|0|152500|06-JAN-19|121000|0|0|1008|01-APR-16|2|||||ASR19|||0|0|0|152500||REAL
31H510116|2020|0|53400|92000|53400|108500|161900|20-MAR-20|0|153500|20-MAR-20|108500|0|0|984|16-MAR-20|3|96|53400|92000|145400|853|||0|0|0|145400||REAL
31H520456|2020||69900|79400|69900|96400|166300|06-JAN-19|0|149300|06-JAN-19|93100|3300|0|735|02-NOV-17|2|||||ASR19|||0|0|0|149300||REAL
28J330621|2020||48800|78700|48800|89300|138100|06-JAN-19|0|127500|06-JAN-19|88900|400|0|980||2|||||ASR19|||0|0|0|127500||REAL
28J330632|2020||49400|75400|49400|81800|131200|06-JAN-19|0|124800|06-JAN-19|81800|0|0|980||2|||||ASR19|||0|0|0|124800||REAL
28J330654|2020||55400|87000|55400|91400|146800|06-JAN-19|0|142400|06-JAN-19|91400|0|0|884|02-FEB-17|2|||||ASR19|||0|0|0|142400||REAL
30H230460|2020|0|51700|92100|51700|93200|144900|04-MAR-20|0|143800|04-MAR-20|92500|710|0|864|03-FEB-20|2|96||||864|||0|0|0|143800||REAL
30H230479|2020|0|60000|90300|60000|88100|148100|04-MAR-20|0|150300|04-MAR-20|88100|0|0|910|04-FEB-20|2|96||||864|||0|0|0|150300||REAL
30H230488|2020|0|51700|76500|51700|74600|126300|04-MAR-20|0|128200|04-MAR-20|74600|0|0|864|03-FEB-20|2|96||||864|||0|0|0|128200||REAL
30L530251|2020||53800|158200|53800|160700|214500|06-JAN-19|0|212000|06-JAN-19|160700|0|0|1419|15-JUN-18|2|||||ASR19|||0|0|0|212000||REAL
30L530260|2020||48800|134700|48800|147000|195800|06-JAN-19|0|183500|06-JAN-19|147000|0|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|183500||REAL
30L210335|2020||70000|210100|70000|180800|250800|06-JAN-19|0|280100|06-JAN-19|180800|0|0|2378|15-FEB-19|2|||||913|||0|0|0|280100||REAL
30L210344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H141122|2020||62300|149100|62300|165900|228200|06-JAN-19|0|211400|06-JAN-19|165900|0|0|1429|07-DEC-17|2|||||ASR19|||0|0|0|211400||REAL
30H141131|2020||58100|145400|58100|148100|206200|06-JAN-19|0|203500|06-JAN-19|148100|0|0|1457|09-FEB-11|2|||||ASR19|||0|0|0|203500||REAL
30H440148|2020||62100|98000|62100|110300|172400|06-JAN-19|0|160100|06-JAN-19|110300|0|0|1204|17-JUL-18|2|||||ASR19|||0|0|0|160100||REAL
30H440157|2020|0|62100|110500|62100|122200|184300|06-MAR-20|0|172600|06-MAR-20|115200|6950|0|1204|06-FEB-20|2|96||||864|||0|0|0|172600||REAL
30H440285|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
29W641004|2020||66400|149500|66400|163500|229900|06-JAN-19|0|215900|06-JAN-19|163500|0|0|1272|20-MAR-19|2|||||903|||0|0|0|215900||REAL
29W641015|2020||66400|188200|66400|192100|258500|06-JAN-19|0|254600|06-JAN-19|192100|0|0|1614|20-MAY-15|2|||||ASR19|||0|0|0|254600||REAL
29W641026|2020||66400|132500|66400|149000|215400|06-JAN-19|0|198900|06-JAN-19|149000|0|0|1240|20-MAR-19|2|||||903|||0|0|0|198900||REAL
29W641037|2020||67000|139500|67000|150500|217500|06-JAN-19|0|206500|06-JAN-19|150500|0|0|1240|20-MAR-19|2|||||903|||0|0|0|206500||REAL
29Q630824|2020||78100|168400|78100|190200|268300|06-JAN-19|0|246500|06-JAN-19|190200|0|0|1400|15-APR-19|2|||||863|||0|0|0|246500||REAL
29Q630833|2020||81900|185200|81900|181500|263400|11-FEB-19|0|267100|11-FEB-19|181500|0|0|1944|06-OCT-16|2|||||ASR19|||0|0|0|267100||REAL
29Q630842|2020||81200|190500|81200|214000|295200|06-JAN-19|0|271700|06-JAN-19|214000|0|0|1508|11-FEB-11|2|||||ASR19|||0|0|0|271700||REAL
29V420444|2020||66300|193100|66300|210000|276300|06-JAN-19|0|259400|06-JAN-19|209300|710|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|259400||REAL
30U420995|2020||60600|142300|60600|144900|205500|06-JAN-19|0|202900|06-JAN-19|144900|0|0|1236|09-OCT-17|2|||||ASR19|||0|0|0|202900||REAL
30U421004|2020||60300|173700|60300|184000|244300|06-JAN-19|0|234000|06-JAN-19|181500|2460|0|1516|26-MAR-19|2|||||903|||0|0|0|234000||REAL
30L220666|2020||52100|208300|52100|223600|275700|06-JAN-19|0|260400|06-JAN-19|223600|0|0|2128|21-FEB-19|2|||||862|||0|0|0|260400||REAL
30U421013|2020||60600|154300|60600|151700|212300|06-JAN-19|0|214900|06-JAN-19|145600|6140|0|1260|26-MAR-19|2|||||903|||0|0|0|214900||REAL
30U430082|2020||63900|110300|63900|115200|179100|06-JAN-19|0|174200|06-JAN-19|114200|950|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|174200||REAL
30L220657|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220675|2020|0|54500|179400|54500|203600|258100|05-MAR-20|0|233900|05-MAR-20|203600|0|0|1970|31-JAN-20|2|96||||853|||0|0|0|233900||REAL
30L531052|2020||53900|298400|53900|352900|406800|25-JAN-19|0|372000|06-JAN-19|349400|3530|0|2107|18-JAN-19|WE|||||786|||0|0|0|352300||REAL
30L531063|2020||57600|253300|57600|270000|327600|06-JAN-19|0|310900|06-JAN-19|270000|0|0|2290||2|||||ASR19|||0|0|0|310900||REAL
27K240155|2020||74400|79400|74400|81300|155700|23-JAN-19|0|153800|23-JAN-19|81000|340|0|960|20-NOV-18|2|||||853|||0|0|0|153800||REAL
27K240100|2020||77600|116300|77600|120700|198300|05-FEB-19|0|193900|05-FEB-19|114900|5760|0|960|26-NOV-18|2|||||828|||0|0|0|193900||REAL
27K240133|2020||89000|47800|89000|66800|155800|04-FEB-19|0|136800|04-FEB-19|66800|0|0|768|20-NOV-18|2|||||853|||0|0|0|136800||REAL
27K240144|2020||77500|75600|77500|75700|153200|23-JAN-19|0|153100|23-JAN-19|72600|3080|0|960|20-NOV-18|2|||||853|||0|0|0|153100||REAL
27K240177|2020||79700|69700|79700|74800|154500|06-JAN-19|0|149400|06-JAN-19|74800|0|0|960|26-NOV-18|2|||||828|||0|0|0|149400||REAL
27K240188|2020|0|76800|82100|76800|89100|165900|03-JAN-20|0|158900|03-JAN-20|89100|0|0|768|20-NOV-19|2|96||||853|||0|0|0|158900||REAL
27K240199|2020||78300|69200|78300|77200|155500|04-FEB-19|0|147500|04-FEB-19|73600|3550|0|960|20-NOV-18|2|||||853|||0|0|0|147500||REAL
27K240201|2020|0|85700|95700|85700|115000|200700|03-JAN-20|0|181400|03-JAN-20|109600|5410|0|768|20-NOV-19|2|96||||853|||0|0|0|181400||REAL
27J320896|2020||41900|103200|41900|110700|152600|06-JAN-19|0|145100|06-JAN-19|109300|1370|0|888|26-JUN-18|2|||||ASR19|||0|0|0|145100||REAL
19M610317|2020||613600|545700|613600|722500|1336100|10-SEP-19|0|1159300|06-JAN-19|706900|13260|0|1850|20-AUG-19|3||613600|545700|1159300|HT401|||0|0|0|1159300||REAL
29V631392|2020||60400|89200|60400|135400|195800|27-JAN-19|149600|190300|06-JAN-19|135400|0|0|1863|13-AUG-19|3||60400|89200|149600|HT401|||0|0|0|149600||REAL
29V631402|2020||60400|89200|60400|135100|195500|27-JAN-19|149600|190300|06-JAN-19|135100|0|0|1863|13-AUG-19|3||60400|89200|149600|HT401|||0|0|0|149600||REAL
19M540160|2020||549000|1902900|549000|2132800|2681800|04-MAR-19|0|2577200|04-MAR-19|2112000|20820|0|7162|18-JAN-19|WE|||||030|||0|0|0|2451900||REAL
19M620031|2020||741800|772400|741800|814200|1556000|06-FEB-19|0|1507300|06-JAN-19|796600|17630|0|2683|25-JUL-19|3||741800|772400|1514200|HT401|||0|0|0|1514200||REAL
29W310814|2020||53100|482400|53100|482400|535500|18-JAN-19|0|496700|06-JAN-19|480300|2060|0|2442|16-JAN-19|1|||||978|||0|0|0|535500||REAL
23S240434|2020||94800|85800|94800|95800|190600|06-JAN-19|0|180600|06-JAN-19|93100|2660|0|988|07-DEC-18|2|||||855|||0|0|0|180600||REAL
23J421487|2020||80000|115200|80000|105500|185500|06-JAN-19|0|195200|06-JAN-19|102700|2750|0|1050|06-FEB-19|2|||||855|||0|0|0|195200||REAL
25H140282|2020||36200|90500|36200|85300|121500|06-JAN-19|0|126700|06-JAN-19|85000|300|0|1000|29-AUG-19|3||36200|90500|126700|HT401|||0|0|0|126700||REAL
17J521625|2020||6500|47500|6500|89100|95600|06-JAN-19|54000|64100|06-JAN-19|88600|450|0|1064|14-MAY-15|4|||||ASR19||100|54000|6500|47500|54000||REAL
32L430063|2020||57200|0|57200|0|57200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|57200|57200|0|57200||
32L430074|2020||55300|301300|55300|307700|363000|06-JAN-19|0|356600|06-JAN-19|307700|0|0|2630|04-OCT-18|2|||||857|||0|0|0|356600||REAL
32L430122|2020||51800|271400|51800|290200|342000|06-JAN-19|0|323200|06-JAN-19|289800|400|0|2072|29-APR-15|2|||||ASR19|||0|0|0|323200||REAL
32L430131|2020||51800|313800|51800|331300|383100|25-JAN-19|0|365600|06-JAN-19|331100|240|0|2162|20-FEB-19|6|||||913|||0|0|0|365600||REAL
32L430140|2020||55300|249200|55300|271000|326300|06-JAN-19|0|304500|06-JAN-19|271000|0|0|2176|25-OCT-12|2|||||ASR19|||0|0|0|304500||REAL
32L440051|2020||67600|169000|67600|163400|231000|06-JAN-19|0|236600|06-JAN-19|163400|0|0|2128|23-MAR-15|2|||||ASR19|||0|0|0|236600||REAL
32L440062|2020||56200|137300|56200|156400|212600|06-JAN-19|0|193500|06-JAN-19|156400|0|0|1566|05-JUN-18|2|||||ASR19|||0|0|0|193500||REAL
32L440084|2020||57800|200400|57800|196000|253800|06-JAN-19|0|258200|06-JAN-19|185300|10740|0|2116|01-NOV-17|2|||||ASR19|||0|0|0|258200||REAL
29K220423|2020||47400|196900|47400|185400|232800|06-JAN-19|0|244300|06-JAN-19|185400|0|0|2112|20-FEB-19|2|||||857|||0|0|0|244300||REAL
29K220434|2020||52000|197900|52000|183900|235900|06-JAN-19|0|249900|06-JAN-19|183900|0|0|2112|20-FEB-19|2|||||857|||0|0|0|249900||REAL
29J120203|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|13-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
27G131580|2020||30000|53500|30000|47900|77900|06-JAN-19|0|83500|06-JAN-19|47900|0|0|954|16-AUG-18|2|||||ASR19|||0|0|0|83500||REAL
27J321424|2020||48400|82500|48400|88000|136400|06-JAN-19|0|130900|06-JAN-19|87500|480|0|912|26-JUN-18|2|||||ASR19|||0|0|0|130900||REAL
27G131636|2020||25800|77500|25800|68800|94600|06-JAN-19|0|103300|06-JAN-19|68200|570|0|960|15-AUG-18|2|||||ASR19|||0|0|0|103300||REAL
27P320661|2020||69100|221600|69100|231400|300500|28-JAN-19|0|290700|28-JAN-19|231400|0|0|1408|16-NOV-11|2|||||ASR19|||0|0|0|290700||REAL
34J410377|2020|1|51100|211400|51100|221900|273000|27-FEB-20|0|262500|27-FEB-20|221900|0|0|2092|24-FEB-20|2|57||||838|||0|0|0|262500||REAL
34J140315|2020||52200|119300|52200|150900|203100|10-APR-19|0|171500|10-APR-19|150600|300|0|1076|25-FEB-19|2|||||841|||0|0|0|171500||REAL
34J410355|2020||47600|143700|47600|162800|210400|06-JAN-19|0|191300|06-JAN-19|162800|0|0|1349|25-FEB-19|2|||||858|||0|0|0|191300||REAL
34J410366|2020||51900|159500|51900|163800|215700|06-JAN-19|0|211400|06-JAN-19|163800|0|0|1451||2|||||ASR19|||0|0|0|211400||REAL
33J620157|2020||57000|121800|57000|138200|195200|06-JAN-19|0|178800|06-JAN-19|138200|0|0|1302|23-OCT-17|2|||||ASR19|||0|0|0|178800||REAL
33J620168|2020||55300|103600|55300|122500|177800|06-JAN-19|0|158900|06-JAN-19|122500|0|0|975|12-JUL-16|2|||||ASR19|||0|0|0|158900||REAL
33J620179|2020||57000|121800|57000|144700|201700|06-JAN-19|0|178800|06-JAN-19|144700|0|0|1302|22-FEB-19|2|||||786|||0|0|0|178800||REAL
33J620191|2020||58000|137800|58000|144400|202400|06-MAR-19|0|195800|06-MAR-19|144400|0|0|1181|22-FEB-19|2|||||786|||0|0|0|195800||REAL
33J620201|2020||55300|104100|55300|114600|169900|06-JAN-19|0|159400|06-JAN-19|114600|0|0|975||2|||||ASR19|||0|0|0|159400||REAL
33J620212|2020||57000|118000|57000|139800|196800|06-JAN-19|0|175000|06-JAN-19|139300|450|0|1327|29-APR-15|2|||||ASR19|||0|0|0|175000||REAL
33J620234|2020||57000|102800|57000|133100|190100|06-JAN-19|0|159800|06-JAN-19|131000|2060|0|1219|31-OCT-18|2|||||853|||0|0|0|159800||REAL
31L410372|2020||79000|289800|79000|289800|368800|06-JAN-19|0|275300|06-JAN-19|289800|0|0|1305|25-JAN-18|1|||||HT401|||0|0|0|368800||REAL
31L410383|2020|0|76600|232300|76600|284100|360700|25-FEB-20|0|298000|25-FEB-20|275800|8250|0|1656|19-FEB-20|3|96|76600|232300|308900|HT401|||0|0|0|308900||REAL
31L410394|2020||73400|291100|73400|291100|364500|06-JAN-19|0|305900|06-JAN-19|290000|1070|0|2262|20-FEB-19|1|||||913|||0|0|0|364500||REAL
31L620551|2020|0|47800|114600|47800|160700|208500|02-MAR-20|0|186200|02-MAR-20|160700|0|0|1400|14-FEB-20|3|96|47800|114600|162400|853|||0|0|0|162400||REAL
28K620349|2020||45200|175500|45200|191100|236300|06-JAN-19|0|220700|06-JAN-19|191100|0|0|1670||2|||||ASR19|||0|0|0|220700||REAL
28K620361|2020||45200|166600|45200|185200|230400|06-JAN-19|0|211800|06-JAN-19|185200|0|0|1544||2|||||ASR19|||0|0|0|211800||REAL
28K620372|2020||45200|190900|45200|216700|261900|06-JAN-19|0|236100|06-JAN-19|216700|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|236100||REAL
28K620383|2020||45200|183700|45200|198600|243800|06-JAN-19|0|228900|06-JAN-19|198600|0|0|1808|13-NOV-15|2|||||ASR19|||0|0|0|228900||REAL
24V613005|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
25H130502|2020||34400|63900|34400|57900|92300|13-MAR-19|0|98300|13-MAR-19|57900|0|0|836|07-MAR-19|2|||||863|||0|0|0|98300||REAL
25H130539|2020||40900|82700|40900|76000|116900|13-MAR-19|0|123600|13-MAR-19|75500|500|0|875|07-MAR-19|2|||||863|||0|0|0|123600||REAL
25H130548|2020||40900|129900|40900|129900|170800|13-MAR-19|0|173300|13-MAR-19|129900|0|0|2184|07-MAR-19|1|||||863|||0|0|0|170800||REAL
25H130557|2020||40900|72100|40900|69800|110700|06-JAN-19|0|113000|06-JAN-19|66700|3090|0|768|14-FEB-17|2|||||ASR19|||0|0|0|113000||REAL
25H130584|2020||40500|64800|40500|62800|103300|02-APR-19|0|105300|02-APR-19|62800|0|0|1183|07-MAR-19|2|||||863|||0|0|0|105300||REAL
24Q440437|2020||78200|150700|78200|172300|250500|06-JAN-19|0|228900|06-JAN-19|172300|0|0|1874||2|||||ASR19|||0|0|0|228900||REAL
26H221315|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221324|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H331782|2020||29400|0|29400|0|29400|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|29400||REAL
26H331791|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0|28-FEB-17|1|||||ASR19|||0|0|0|3300||REAL
26H340023|2020||40400|82000|40400|89900|130300|06-JAN-19|0|122400|06-JAN-19|89300|630|0|1170|10-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
26H340032|2020||40500|118500|40500|121400|161900|06-JAN-19|0|159000|06-JAN-19|117000|4440|0|936|10-AUG-18|2|||||ASR19|||0|0|0|159000||REAL
24S220615|2020||100800|150500|100800|177600|278400|05-FEB-19|0|251300|05-FEB-19|176600|980|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|251300||REAL
26H340061|2020||31100|112500|31100|109300|140400|07-JAN-19|0|143600|07-JAN-19|104200|5120|0|1092|20-DEC-18|2|||||828|||0|0|0|143600||REAL
26J231630|2020||31800|114600|31800|120300|152100|06-JAN-19|0|146400|06-JAN-19|120300|0|0|1073|11-MAR-19|2|||||843|||0|0|0|146400||REAL
29H430817|2020|0|62600|86400|62600|80500|143100|06-MAR-20|0|149000|06-MAR-20|80500|0|0|1008|29-JAN-20|2|96||||828|||0|0|0|149000||REAL
28L610031|2020||85200|62800|85200|65100|150300|06-JAN-19|0|148000|06-JAN-19|64600|450|0|1056||2|||||ASR19|||0|0|0|148000||REAL
28L610042|2020||75300|70700|75300|69500|144800|06-JAN-19|0|146000|06-JAN-19|63100|6380|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|146000||REAL
29H430808|2020||54400|82400|54400|70200|124600|06-JAN-19|0|136800|06-JAN-19|70200|0|0|864|20-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
29H430826|2020||57600|114800|57600|120400|178000|06-JAN-19|0|172400|06-JAN-19|120400|0|0|1517|12-MAR-19|2|||||503|||0|0|0|172400||REAL
29H430835|2020||52900|85100|52900|70000|122900|06-JAN-19|0|138000|06-JAN-19|70000|0|0|864|20-JUN-18|2|||||ASR19|||0|0|0|138000||REAL
34J120432|2020||45600|133500|45600|140700|186300|10-APR-19|0|179100|10-APR-19|140700|0|0|1128|25-FEB-19|2|||||841|||0|0|0|179100||REAL
34J120450|2020||46700|125400|46700|136800|183500|10-APR-19|0|172100|10-APR-19|136800|0|0|1128|25-FEB-19|2|||||841|||0|0|0|172100||REAL
34J320742|2020||60600|288200|60600|308600|369200|06-JAN-19|0|348800|06-JAN-19|308600|0|0|2550|29-APR-15|2|||||ASR19|||0|0|0|348800||REAL
34J320751|2020||55500|267400|55500|280600|336100|06-JAN-19|0|322900|06-JAN-19|280600|0|0|2518|20-AUG-17|2|||||ASR19|||0|0|0|322900||REAL
34J320760|2020||62000|249600|62000|246300|308300|06-JAN-19|0|311600|06-JAN-19|246300|0|0|2432|20-FEB-19|2|||||841|||0|0|0|311600||REAL
34J320771|2020||60500|232300|60500|207100|267600|10-SEP-19|0|292800|08-AUG-19|207100|0|0|2814|12-AUG-19|3||60500|232300|292800|HT401|||0|0|0|292800||REAL
34J320782|2020||62200|219300|62200|251600|313800|16-JAN-19|0|314300|06-JAN-19|251600|0|0|2379|16-JAN-19|3||62200|219300|281500|ASR19|||0|0|0|281500||REAL
34J320793|2020||60100|234500|60100|237700|297800|06-JAN-19|0|294600|06-JAN-19|237700|0|0|2362|20-FEB-19|2|||||841|||0|0|0|294600||REAL
34J320807|2020||56600|253800|56600|245700|302300|06-JAN-19|0|310400|06-JAN-19|233500|12230|0|2442|20-FEB-19|2|||||841|||0|0|0|310400||REAL
34J320816|2020||59400|236200|59400|234100|293500|06-JAN-19|0|295600|06-JAN-19|233700|440|0|2240|29-APR-15|2|||||ASR19|||0|0|0|295600||REAL
34J320825|2020||56600|259800|56600|242900|299500|06-JAN-19|0|316400|06-JAN-19|236300|6580|0|2292|29-APR-15|2|||||ASR19|||0|0|0|316400||REAL
34J320834|2020||59400|205800|59400|209900|269300|25-JAN-19|0|277700|06-JAN-19|209900|0|0|1966|22-JAN-19|WE|||||786|||0|0|0|265200||REAL
34J320843|2020||58100|230500|58100|225100|283200|06-JAN-19|0|288600|06-JAN-19|225100|0|0|2366|29-APR-15|2|||||ASR19|||0|0|0|288600||REAL
07F310401|2020||28700|99100|28700|101000|129700|06-JAN-19|0|127800|06-JAN-19|101000|0|0|1696|26-MAR-19|2|||||912|||0|0|0|127800||REAL
09G420390|2020||20300|91400|20300|90800|111100|06-JAN-19|0|111700|06-JAN-19|90800|0|0|1260||2|||||ASR19|||0|0|0|111700||REAL
29Q440131|2020||81400|449900|81400|438600|520000|06-JAN-19|0|531300|06-JAN-19|438600|0|0|2938|06-MAR-14|2|||||ASR19|||0|0|0|531300||REAL
16J520041|2020||10200|30400|10200|39800|50000|06-JAN-19|0|40600|06-JAN-19|35900|3860|0|792|11-APR-17|2|||||ASR19|||0|0|0|40600||REAL
20R610758|2020||121200|292900|121200|310200|431400|06-JAN-19|0|414100|06-JAN-19|310200|0|0|2352|23-FEB-17|2|||||ASR19|||0|0|0|414100||REAL
16J520227|2020||10400|31900|10400|38800|49200|06-JAN-19|0|42300|06-JAN-19|35100|3670|0|792|11-APR-17|2|||||ASR19|||0|0|0|42300||REAL
28K230092|2020||83000|171500|83000|144700|227700|06-JAN-19|0|254500|06-JAN-19|144700|0|0|1221|21-FEB-19|2|||||503|||0|0|0|254500||REAL
28K620547|2020||53900|184600|53900|193100|247000|06-JAN-19|0|238500|06-JAN-19|193100|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|238500||REAL
28K230102|2020||83000|174100|83000|160100|243100|06-JAN-19|0|257100|06-JAN-19|160100|0|0|1920|27-MAR-17|2|||||ASR19|||0|0|0|257100||REAL
28K230113|2020||83000|197500|83000|224700|307700|06-JAN-19|0|280500|06-JAN-19|223900|760|0|1518|26-JAN-18|2|||||ASR19|||0|0|0|280500||REAL
28K620536|2020||46500|190900|46500|215500|262000|06-JAN-19|0|237400|06-JAN-19|215500|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|237400||REAL
28J610253|2020||47500|126300|47500|132800|180300|06-JAN-19|0|173800|06-JAN-19|132800|0|0|1073|02-JAN-19|2|||||857|||0|0|0|173800||REAL
28J610264|2020||48500|99100|48500|119200|167700|08-JAN-19|0|147600|08-JAN-19|119200|0|0|1036|02-JAN-19|2|||||857|||0|0|0|147600||REAL
28J610286|2020||49400|124800|49400|125000|174400|07-JAN-19|0|174200|07-JAN-19|125000|0|0|1325|02-JAN-19|2|||||857|||0|0|0|174200||REAL
28J610297|2020||48500|101000|48500|113300|161800|06-JAN-19|0|149500|06-JAN-19|113300|0|0|1217|02-JAN-19|2|||||857|||0|0|0|149500||REAL
28J610307|2020||57800|137700|57800|154400|212200|07-JAN-19|0|195500|07-JAN-19|153700|660|0|1313|28-DEC-18|2|||||857|||0|0|0|195500||REAL
24U421331|2020||66300|164400|66300|178700|245000|05-FEB-19|0|230700|05-FEB-19|178700|0|0|1544|25-OCT-17|2|||||ASR19|||0|0|0|230700||REAL
25N620497|2020||302300|249100|302300|248400|550700|20-FEB-19|0|540800|20-FEB-19|247800|630|0|1430|24-JAN-19|WE|||||847|||0|0|0|551400||REAL
24U421302|2020||68300|208800|68300|238500|306800|06-JAN-19|0|277100|06-JAN-19|238500|0|0|1572|25-OCT-17|2|||||ASR19|||0|0|0|277100||REAL
24U421320|2020||67300|221800|67300|238500|305800|06-JAN-19|0|289100|06-JAN-19|238500|0|0|1860||2|||||ASR19|||0|0|0|289100||REAL
24T620696|2020||101700|221400|101700|257900|359600|14-NOV-19|0|323100|14-NOV-19|257900|0|0|2352|07-SEP-15|2|||||ASR19|||0|0|0|323100||REAL
24T620713|2020||102700|201100|102700|224500|327200|06-JAN-19|0|303800|06-JAN-19|224500|0|0|1542|12-APR-19|2|||||863|||0|0|0|303800||REAL
24T620731|2020||97400|253600|97400|266400|363800|06-JAN-19|0|351000|06-JAN-19|266400|0|0|2504|12-APR-19|2|||||863|||0|0|0|351000||REAL
24T620740|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T620762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H640460|2020||40400|108800|40400|111800|152200|22-MAR-19|0|149200|22-MAR-19|111800|0|0|1064|18-MAR-19|2|||||853|||0|0|0|149200||REAL
26H630744|2020||40400|103100|40400|99400|139800|06-JAN-19|0|143500|06-JAN-19|99400|0|0|1040|19-MAR-19|2|||||853|||0|0|0|143500||REAL
26H630753|2020||40400|103400|40400|99200|139600|06-JAN-19|0|143800|06-JAN-19|99200|0|0|1040|19-MAR-19|2|||||853|||0|0|0|143800||REAL
26H630780|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||911|||0|0|0|800||REAL
26H630791|2020|0|36400|81500|36400|79100|115500|11-MAY-20|0|117900|11-MAY-20|76400|2670|0|900|01-APR-20|2|96||||838|||0|0|0|117900||REAL
25M631168|2020||72300|87000|72300|94200|166500|06-JAN-19|0|159300|06-JAN-19|89900|4300|0|1040||2|||||ASR19|||0|0|0|159300||REAL
25M631179|2020||72300|103100|72300|106800|179100|06-JAN-19|0|175400|06-JAN-19|106800|0|0|1456|11-MAR-19|2|||||858|||0|0|0|175400||REAL
25H220160|2020||41100|84000|41100|91400|132500|04-FEB-19|0|125100|04-FEB-19|89700|1720|0|950|15-JAN-19|2|||||861|||0|0|0|125100||REAL
25J440200|2020||51300|146300|51300|161500|212800|15-JAN-19|0|197600|15-JAN-19|158100|3430|0|1410|16-NOV-18|2|||||857|||0|0|0|197600||REAL
25J440211|2020||46100|95500|46100|100800|146900|23-JAN-19|0|141600|23-JAN-19|100800|0|0|900|16-NOV-18|2|||||857|||0|0|0|141600||REAL
25J440222|2020||52600|139800|52600|165600|218200|06-JAN-19|0|192400|06-JAN-19|165600|0|0|1461|12-MAR-19|2|||||858|||0|0|0|192400||REAL
25J440233|2020||53400|171500|53400|204100|257500|06-JAN-19|0|224900|06-JAN-19|204100|0|0|1195|15-FEB-17|2|||||ASR19|||0|0|0|224900||REAL
26V120053|2020||112300|276100|112300|295900|408200|20-SEP-19|0|384100|20-SEP-19|295900|0|0|2631|27-JUN-19|3||112300|276100|388400|855|||0|0|0|388400||REAL
27J620460|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27J620471|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27K130715|2020|0|84900|77400|84900|78700|163600|07-JAN-20|0|167600|07-JAN-20|71300|7350|0|960|21-NOV-19|3|96|84900|77400|162300|853|||0|0|0|162300||REAL
27K130760|2020|0|81200|59800|81200|60300|141500|12-MAR-20|0|141000|12-MAR-20|59600|680|0|960|18-NOV-19|2|96||||853|||0|0|0|141000||REAL
27K130724|2020||89900|57400|89900|67700|157600|22-MAR-19|0|147300|22-MAR-19|67700|0|0|960|15-MAR-19|2|||||853|||0|0|0|147300||REAL
27K130733|2020||81200|62300|81200|72100|153300|21-MAR-19|0|143500|21-MAR-19|72100|0|0|960|14-MAR-19|2|||||853|||0|0|0|143500||REAL
27K130751|2020||83400|64900|83400|68100|151500|06-JAN-19|0|148300|06-JAN-19|62800|5290|0|960|11-APR-17|2|||||ASR19|||0|0|0|148300||REAL
27K130771|2020||95800|106600|95800|121200|217000|06-JAN-19|0|202400|06-JAN-19|120100|1050|0|960|15-MAR-19|2|||||853|||0|0|0|202400||REAL
27K130782|2020||81200|90600|81200|92400|173600|29-MAR-19|0|171800|29-MAR-19|86300|6120|0|960|10-FEB-11|2|||||ASR19|||0|0|0|171800||REAL
27K130793|2020||89200|61500|89200|70400|159600|05-APR-19|0|150700|05-APR-19|70400|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|150700||REAL
27K130825|2020||81200|75100|81200|87000|168200|29-MAR-19|0|156300|29-MAR-19|86600|360|0|960|16-NOV-18|2|||||853|||0|0|0|156300||REAL
27K130834|2020||81200|75500|81200|74600|155800|06-JAN-19|0|156700|06-JAN-19|73700|890|0|960|11-APR-17|2|||||ASR19|||0|0|0|156700||REAL
27O340350|2020||76200|89700|76200|95800|172000|06-JAN-19|0|165900|06-JAN-19|94600|1220|0|999|02-APR-19|2|||||903|||0|0|0|165900||
27O340361|2020||75700|79600|75700|81000|156700|06-JAN-19|0|155300|06-JAN-19|81000|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|155300||REAL
28Q340382|2020||70900|263300|70900|288800|359700|06-JAN-19|0|334200|06-JAN-19|288800|0|0|2412||2|||||ASR19|||0|0|0|334200||REAL
28W630135|2020||108000|155000|108000|164500|272500|06-JAN-19|0|263000|06-JAN-19|164500|0|0|1840|06-FEB-18|2|||||ASR19|||0|0|0|263000||REAL
28W630157|2020||270100|145400|270100|191100|461200|18-JAN-19|0|405600|06-JAN-19|180800|10260|0|3538|17-JAN-19|WE|||||978|||0|0|0|415500||REAL
28W630168|2020||112400|244600|112400|346400|458800|16-APR-19|0|357000|16-APR-19|346400|0|0|1224|07-SEP-15|2|||||ASR19|||0|0|0|357000||REAL
28V130296|2020||80400|224100|80400|227800|308200|06-JAN-19|0|304500|06-JAN-19|227800|0|0|2484|23-APR-19|2|||||857|||0|0|0|304500||REAL
28V130304|2020||80900|220200|80900|215200|296100|06-JAN-19|0|301100|06-JAN-19|215200|0|0|2484|23-APR-19|2|||||857|||0|0|0|301100||REAL
28P520761|2020|0|83300|197500|83300|232400|315700|22-NOV-19|0|281500|22-NOV-19|232400|0|0|1292|15-OCT-19|3|96|83300|197500|280800|757|||0|0|0|280800||REAL
28H210221|2020||46000|76800|46000|63600|109600|06-JAN-19|0|122800|06-JAN-19|63600|0|0|1080|18-MAR-19|2|||||841|||0|0|0|122800||REAL
28J220016|2020||108200|0|108200|0|108200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|1|||||913|||0|0|0|108200||REAL
28J220049|2020||97000|0|97000|0|97000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|97000||REAL
28J220182|2020||52400|85900|52400|89800|142200|10-SEP-19|0|138300|26-AUG-19|89800|0|0|1332|30-AUG-19|3||52400|85900|138300|HT401|||0|0|0|138300||REAL
28J220193|2020||52100|102200|52100|113400|165500|04-FEB-19|0|154300|04-FEB-19|113400|0|0|1332|22-JAN-19|2|||||857|||0|0|0|154300||REAL
28J220203|2020||49200|111300|49200|116700|165900|04-FEB-19|0|160500|04-FEB-19|116700|0|0|1320|22-JAN-19|2|||||857|||0|0|0|160500||REAL
18R640286|2020||120600|248600|120600|238700|359300|12-APR-19|0|369200|12-APR-19|238700|0|0|2552||2|||||ASR19|||0|0|0|369200||REAL
13O220820|2020||83100|163000|83100|160000|243100|16-MAY-19|0|246100|16-MAY-19|159500|500|0|1660|15-MAY-19|2|||||856|||0|0|0|246100||REAL
13K230483|2020||20700|57600|20700|65900|86600|06-JAN-19|0|78300|06-JAN-19|65900|0|0|1080||2|||||ASR19|||0|0|0|78300||REAL
13K230494|2020||21300|63800|21300|63900|85200|06-JAN-19|0|85100|06-JAN-19|60700|3150|0|1080|04-DEC-12|2|||||ASR19|||0|0|0|85100||REAL
13K230506|2020||21300|69300|21300|70300|91600|06-JAN-19|0|90600|06-JAN-19|67800|2510|0|1080|06-APR-18|2|||||ASR19|||0|0|0|90600||REAL
13K230524|2020||19000|94200|19000|86900|105900|06-JAN-19|0|113200|06-JAN-19|86900|0|0|1242|17-MAR-15|2|||||ASR19|||0|0|0|113200||REAL
13L320716|2020||16300|40900|16300|40100|56400|06-JAN-19|0|57200|06-JAN-19|37900|2150|0|720|26-FEB-19|2|||||900|||0|0|0|57200||REAL
13L320734|2020||15600|48400|15600|44100|59700|06-JAN-19|0|64000|06-JAN-19|43600|530|0|832|19-AUG-19|3||15600|48400|64000|HT401|||0|0|0|64000||REAL
13L320743|2020||20000|125000|20000|125000|145000|14-MAR-19|0||05-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
14H341124|2020||10500|67100|10500|77100|87600|06-JAN-19|0|77600|06-JAN-19|77100|0|0|1442|28-MAR-12|2|||||ASR19|||0|0|0|77600||REAL
13O220105|2020||81500|78200|81500|103000|184500|06-JAN-19|0|159700|06-JAN-19|103000|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|159700||REAL
14H341133|2020||9500|55800|9500|58700|68200|06-JAN-19|0|65300|06-JAN-19|58700|0|0|1224|06-MAR-18|2|||||ASR19|||0|0|0|65300||REAL
14H341142|2020|0|10100|55300|10100|57400|67500|11-JUN-20|0|65400|11-JUN-20|57400|0|0|1144|06-MAY-20|2|96||||860|||0|0|0|65400||REAL
13O220095|2020||81500|55900|81500|80500|162000|10-SEP-19|0|137400|23-AUG-19|80500|0|0|1104|30-AUG-19|3||81500|55900|137400|HT401|||0|0|0|137400||REAL
13O420910|2020||45700|144600|45700|153300|199000|06-JAN-19|0|190300|06-JAN-19|153300|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|190300||REAL
11G440162|2020||9100|46700|9100|49700|58800|06-JAN-19|0|55800|06-JAN-19|49100|550|0|1032|25-JAN-18|2|||||ASR19|||0|0|0|55800||REAL
11G440171|2020||8600|38000|8600|35000|43600|06-JAN-19|0|46600|06-JAN-19|35000|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|46600||REAL
11G440180|2020||8600|39000|8600|37300|45900|06-JAN-19|0|47600|06-JAN-19|37300|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|47600||REAL
11G440191|2020||8700|33300|8700|33600|42300|06-JAN-19|0|42000|06-JAN-19|33600|0|0|912|05-APR-17|2|||||ASR19|||0|0|0|42000||REAL
13N340334|2020|0|34300|108100|34300|110200|144500|14-JAN-20|0|142400|14-JAN-20|109400|790|0|960|02-DEC-19|2|96||||814|||0|0|0|142400||REAL
13N340765|2020||34700|119600|34700|107800|142500|06-JAN-19|0|154300|06-JAN-19|107300|450|0|1068|13-JUN-18|2|||||ASR19|||0|0|0|154300||REAL
13N340802|2020||33900|130400|33900|164900|198800|06-JAN-19|0|164300|06-JAN-19|164900|0|0|1176|14-JUN-18|2|||||ASR19|||0|0|0|164300||REAL
29L541095|2020||15600|59600|15600|57500|73100|20-MAR-19|0|75200|20-MAR-19|56600|910|0|868|20-MAR-19|2|||||764|||0|0|0|75200||REAL
29L541062|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
29L541073|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
29L541084|2020||15600|67100|15600|71200|86800|10-SEP-19|0|84700|06-JAN-19|70300|910|0|868|26-JUL-19|3||15600|67100|82700|HT401|||0|0|0|82700||REAL
29L541105|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
29L541127|2020|0|15600|69100|15600|70300|85900|03-MAR-20|0|84700|03-MAR-20|70300|0|0|868|10-JAN-20|2|96||||853|||0|0|0|84700||REAL
29L541194|2020||93200|45200|93200|79800|173000|25-JAN-19|0|142500|06-JAN-19|79800|0|0|750|23-JAN-19|WE|||||786|||0|0|0|138400||REAL
28V210190|2020||68200|132000|68200|106100|174300|06-JAN-19|0|200200|06-JAN-19|106100|0|0|1260|25-MAR-19|2|||||903|||0|0|0|200200||REAL
28V210200|2020||67400|132600|67400|123700|191100|06-JAN-19|0|200000|06-JAN-19|123700|0|0|1530|25-MAR-19|2|||||903|||0|0|0|200000||REAL
28V210211|2020||67000|106200|67000|95600|162600|06-JAN-19|0|173200|06-JAN-19|95600|0|0|1301|25-MAR-19|2|||||903|||0|0|0|173200||REAL
28V210233|2020||67000|133900|67000|110900|177900|06-JAN-19|0|200900|06-JAN-19|110900|0|0|1568|25-MAR-19|2|||||903|||0|0|0|200900||REAL
28P610433|2020|0|81800|98500|81800|121400|203200|16-JAN-20|0|194000|16-JAN-20|121400|0|0|1092|23-OCT-19|3|96|81800|98500|180300|863|||0|0|0|180300||REAL
30J431112|2020||48800|132700|48800|143200|192000|06-JAN-19|0|181500|06-JAN-19|143200|0|0|1200|26-JUN-18|2|||||ASR19|||0|0|0|181500||REAL
30J431163|2020||45700|166300|45700|166300|212000|25-JAN-19|0|189900|06-JAN-19|166300|0|0|1263|21-FEB-19|1|||||836|||0|0|0|212000||REAL
30J431174|2020||45000|186200|45000|186200|231200|25-JAN-19|0|200900|06-JAN-19|186200|0|0|1263|21-FEB-19|1|||||836|||0|0|0|231200||REAL
31H420842|2020||60300|150400|60300|169800|230100|06-JAN-19|0|210700|06-JAN-19|169800|0|0|1840|11-JUL-18|2|||||ASR19|||0|0|0|210700||REAL
30X430018|2020||280400|0|280400|0|280400|09-JUL-19|0||09-JUL-19|0|0|0|0|09-JUL-19|3||280400|0|280400|661||100|280400|280400|0|280400||REAL
30X440019|2020||255500|168400|255500|168400|423900|01-MAY-19|0||12-OCT-18|0|47630|120740|2096|14-JAN-19|5|||||911|||0|0|0|423900||REAL
30X620060|2020||72000|478000|72000|603100|675100|10-SEP-19|0|649800|28-AUG-19|582700|20380|0|2842|27-AUG-19|3||72000|478000|550000|HT401|||0|0|0|550000||REAL
30X620071|2020||72000|289300|72000|269500|341500|06-JAN-19|0|361300|06-JAN-19|269500|0|0|2272|17-OCT-14|2|||||ASR19|||0|0|0|361300||REAL
30X620082|2020||69100|327300|69100|341600|410700|06-JAN-19|0|396400|06-JAN-19|341600|0|0|2530|13-FEB-13|2|||||ASR19|||0|0|0|396400||REAL
13O140328|2020||41600|122800|41600|128900|170500|06-JAN-19|0|164400|06-JAN-19|128500|360|0|1104|22-OCT-18|2|||||814|||0|0|0|164400||REAL
16J330334|2020||10300|63400|10300|76300|86600|25-JAN-19|0|73700|06-JAN-19|75700|560|0|1216|24-JAN-19|2|||||826|||0|0|0|73700||REAL
12H130090|2020||7100|51500|7100|55500|62600|06-JAN-19|0|58600|06-JAN-19|54800|680|0|1040||2|||||ASR19|||0|0|0|58600||REAL
28U610106|2020||32400|66500|32400|66500|98900|06-JAN-19|0|119300|06-JAN-19|65600|920|0|2528|13-MAR-15|1|||||ASR19|||0|0|0|98900||REAL
28V120505|2020||65900|141300|65900|121800|187700|06-JAN-19|0|207200|06-JAN-19|121800|0|0|1551|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
28V130607|2020||71500|209600|71500|223000|294500|06-JAN-19|0|281100|06-JAN-19|223000|0|0|2124||2|||||ASR19|||0|0|0|281100||REAL
28V230253|2020||66300|130600|66300|143300|209600|06-JAN-19|0|196900|06-JAN-19|143300|0|0|1206|09-OCT-17|2|||||ASR19|||0|0|0|196900||REAL
22T210064|2020||111200|55100|111200|56800|168000|06-JAN-19|0|166300|06-JAN-19|55800|950|0|1026|28-MAR-19|2|||||935|||0|0|0|166300||REAL
23R641261|2020||68600|54900|68600|59500|128100|06-JAN-19|0|123500|06-JAN-19|59500|0|0|872|27-JAN-17|2|||||ASR19|||0|0|0|123500||REAL
23R641281|2020||73500|59800|73500|67000|140500|06-JAN-19|0|133300|06-JAN-19|67000|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|133300||REAL
22T210020|2020||111200|34800|111200|57000|168200|10-SEP-19|0|173500|15-JUL-19|52700|4330|0|1026|15-JUL-19|3||111200|34800|146000|HT401|||0|0|0|146000||REAL
22T210075|2020||111200|21600|111200|56500|167700|06-JAN-19|0|132800|06-JAN-19|55200|1330|0|1026|11-MAY-18|2|||||ASR19|||0|0|0|132800||REAL
22M130693|2020||111300|116700|111300|134600|245900|06-JAN-19|0|228000|06-JAN-19|134600|0|0|988|05-OCT-18|2|||||757|||0|0|0|228000||REAL
29K120741|2020||46700|237700|46700|236400|283100|06-JAN-19|0|284400|06-JAN-19|236400|0|0|2160|06-SEP-18|2|||||ASR19|||0|0|0|284400||REAL
13M611037|2020||17400|66200|17400|78700|96100|06-JAN-19|0|83600|06-JAN-19|77700|1010|0|925||2|||||ASR19|||0|0|0|83600||REAL
13M611345|2020||20500|96700|20500|99700|120200|19-APR-19|0|117200|19-APR-19|97000|2670|0|768|15-APR-19|2|||||859|||0|0|0|117200||REAL
13N411177|2020||57700|107700|57700|98000|155700|18-APR-19|0|164500|18-APR-19|98000|0|0|780|17-APR-19|WE|||||837|||0|0|0|165400||REAL
25Q130410|2020||90600|131700|90600|171800|262400|31-JAN-19|0|222300|06-JAN-19|171800|0|0|448|03-FEB-11|2|||||ASR19|||0|0|0|222300||REAL
25Q130438|2020||90600|144300|90600|175200|265800|31-JAN-19|0|234900|06-JAN-19|175200|0|0|448|04-DEC-13|2|||||ASR19|||0|0|0|234900||REAL
25Q130456|2020||80200|182000|80200|202500|282700|31-JAN-19|0|262200|06-JAN-19|202500|0|0|1920||2|||||ASR19|||0|0|0|262200||REAL
26G131682|2020|0|27500|79900|27500|85900|113400|14-MAY-20|0|101500|14-MAY-20|85600|340|0|936|17-MAR-20|3|96|27500|79900|107400|828|||0|0|0|107400||REAL
25X140108|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26K520094|2020||104400|258100|104400|245000|349400|06-JAN-19|0|362500|06-JAN-19|243800|1230|0|1529|05-MAR-19|2|||||853|||0|0|0|362500||REAL
26K520126|2020||104400|355600|104400|375300|479700|10-SEP-19|0|544200|13-AUG-19|375000|300|0|3322|17-AUG-19|3||104400|355600|460000|HT401|||0|0|0|460000||REAL
25L240341|2020||85500|94600|85500|111900|197400|17-JAN-19|0|180100|17-JAN-19|111700|160|0|1008|11-JAN-19|2|||||837|||0|0|0|180100||REAL
25S640612|2020||121500|307500|121500|345200|466700|06-JAN-19|0|429000|06-JAN-19|345200|0|0|2952|12-FEB-18|2|||||ASR19|||0|0|0|429000||REAL
25S640621|2020||109000|310400|109000|297200|406200|06-JAN-19|0|419400|06-JAN-19|276700|20470|0|2444||2|||||ASR19|||0|0|0|419400||REAL
25S640630|2020||109200|286400|109200|289800|399000|06-JAN-19|0|395600|06-JAN-19|289800|0|0|2444|05-APR-19|2|||||905|||0|0|0|395600||REAL
25S640652|2020||106000|277500|106000|278100|384100|06-JAN-19|0|383500|06-JAN-19|278100|0|0|2444|24-AUG-16|2|||||ASR19|||0|0|0|383500||REAL
25S640663|2020||120400|287700|120400|291500|411900|06-JAN-19|0|408100|06-JAN-19|289300|2210|0|2444|12-FEB-18|2|||||ASR19|||0|0|0|408100||REAL
25S640674|2020||109700|285400|109700|289400|399100|06-JAN-19|0|395100|06-JAN-19|289400|0|0|2444|24-JAN-11|2|||||ASR19|||0|0|0|395100||REAL
25S640685|2020||112300|280300|112300|276300|388600|06-JAN-19|0|392600|06-JAN-19|276300|0|0|2444||2|||||ASR19|||0|0|0|392600||REAL
25S640696|2020||117400|264000|117400|280700|398100|06-JAN-19|0|381400|06-JAN-19|280700|0|0|2432||2|||||ASR19|||0|0|0|381400||REAL
25K230514|2020||167300|259300|167300|169700|337000|06-JAN-19|0|426600|06-JAN-19|121700|47960|0|1295|11-MAY-17|2|||||ASR19||100|426600|167300|259300|426600||REAL
25K230523|2020||104100|214200|104100|195000|299100|17-APR-19|0|318300|06-JAN-19|195000|0|0|1570|14-MAY-19|2|||||853|||0|0|0|318300||REAL
25K230532|2020||102000|207200|102000|197500|299500|06-JAN-19|0|309200|06-JAN-19|197500|0|0|1669|26-FEB-19|2|||||911|||0|0|0|309200||REAL
25K230541|2020|0|107200|264200|107200|267000|374200|06-JAN-20|0|379000|06-JAN-20|267000|0|0|2049|23-OCT-19|3|96|107200|264200|371400|857|||0|0|0|371400||REAL
25K230550|2020|0|95900|205400|95900|218900|314800|16-MAR-20|0|301300|16-MAR-20|218900|0|0|2011|24-OCT-19|2|96||||857|||0|0|0|301300||REAL
22U110408|2020|0|55100|312300|55100|290700|345800|24-DEC-19|0|367400|20-AUG-19|290700|0|0|2508|16-DEC-19|3|D|55100|312300|367400|978|||0|0|0|367400||REAL
24Y430151|2020||96000|410900|96000|336900|432900|06-JAN-19|0|506900|06-JAN-19|336900|0|0|3576|18-NOV-15|2|||||ASR19|||0|0|0|506900||REAL
22U110381|2020|0|62100|361300|62100|373900|436000|09-JUN-20|0|414200|09-JUN-20|373900|0|0|2508|16-DEC-19|3|D|62100|361300|423400|978|||0|0|0|423400||REAL
22U110392|2020|0|61900|355300|61900|376500|438400|09-JUN-20|0|404300|09-JUN-20|376500|0|0|2508|16-DEC-19|3|D|61900|355300|417200|978|||0|0|0|417200||REAL
22U110417|2020|0|63300|340000|63300|336900|400200|23-JAN-20|0|376100|23-JAN-20|336900|0|0|2430|16-DEC-19|3|96|63300|340000|403300|978|||0|0|0|403300||REAL
30K410882|2020||65100|311300|65100|365500|430600|25-JAN-19|0|376400|06-JAN-19|365500|0|0|2534|22-JAN-19|6|||||786|||0|0|0|376400||REAL
30K420470|2020||60300|326700|60300|342500|402800|25-JAN-19|0|387000|06-JAN-19|342500|0|0|3008|22-JAN-19|6|||||786|||0|0|0|387000||REAL
23J440385|2020||73300|116600|73300|127300|200600|06-JAN-19|0|189900|06-JAN-19|127300|0|0|1009|09-OCT-17|2|||||ASR19|||0|0|0|189900||REAL
23J440396|2020||70300|147600|70300|127100|197400|06-JAN-19|0|217900|06-JAN-19|123500|3580|0|1248|07-FEB-19|2|||||913|||0|0|0|217900||REAL
24L340680|2020||148800|311800|148800|285300|434100|10-SEP-19|0|498100|06-JAN-19|285300|0|0|1487|31-AUG-19|3||148800|311800|460600|HT401|||0|0|0|460600||REAL
22Q330365|2020||91800|176800|91800|179700|271500|06-JAN-19|0|268600|06-JAN-19|168000|11650|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|268600||REAL
22Q330329|2020||95600|132300|95600|138800|234400|06-JAN-19|0|227900|06-JAN-19|138800|0|0|1400|30-NOV-17|2|||||ASR19|||0|0|0|227900||REAL
22Q330347|2020||91600|110300|91600|103100|194700|03-APR-19|0|201900|03-APR-19|103100|0|0|1032|13-NOV-17|2|||||ASR19|||0|0|0|201900||REAL
22Q330356|2020||100300|127100|100300|153200|253500|07-OCT-19|0|250900|07-OCT-19|153200|0|0|1650|07-OCT-19|3||100300|127100|227400|843|||0|0|0|227400||REAL
22Q330374|2020||91800|127900|91800|118200|210000|03-APR-19|0|219700|03-APR-19|118200|0|0|1025|21-MAR-19|2|||||863|||0|0|0|219700||REAL
22Q330383|2020||91800|127300|91800|111700|203500|03-APR-19|0|219100|03-APR-19|111700|0|0|1072|21-MAR-19|2|||||863|||0|0|0|219100||REAL
22Q330402|2020||91800|154800|91800|168100|259900|06-JAN-19|0|246600|06-JAN-19|168100|0|0|1302|17-DEC-13|2|||||ASR19|||0|0|0|246600||REAL
22Q330420|2020||95300|120400|95300|136600|231900|06-JAN-19|0|215700|06-JAN-19|136000|560|0|1400||2|||||ASR19|||0|0|0|215700||REAL
26Z320040|2020||193200||193200|0|193200|03-JUN-20|0||03-JUN-20|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|193200||REAL
26Z330032|2020||165600|254100|165600|254100|419700|26-APR-19|0|232800|06-JAN-19|226200|27890|0|1626|20-MAY-19|1|||||836|||0|0|0|419700||REAL
26M320672|2020||87600|475700|87600|455500|543100|25-JAN-19|0|566600|06-JAN-19|455500|0|0|3648|23-JAN-19|WE|||||786|||0|0|0|563300||REAL
26M320683|2020||92400|348400|92400|423300|515700|06-JAN-19|0|440800|06-JAN-19|423300|0|0|2604|10-FEB-11|2|||||ASR19|||0|0|0|440800||REAL
26M320694|2020||92800|337900|92800|423400|516200|25-JAN-19|0|438600|06-JAN-19|423400|0|0|2354|23-JAN-19|WE|||||786|||0|0|0|430700||REAL
26M320706|2020||89200|417300|89200|386400|475600|25-JAN-19|0|497000|06-JAN-19|386400|0|0|3136|27-FEB-19|WE|||||905|||0|0|0|506500||REAL
26M320715|2020||90600|359100|90600|436400|527000|06-JAN-19|0|449700|06-JAN-19|436400|0|0|2540||2|||||ASR19|||0|0|0|449700||REAL
26M320724|2020||90600|430300|90600|539800|630400|25-JAN-19|0|527200|06-JAN-19|539800|0|0|2648|23-JAN-19|WE|||||786|||0|0|0|520900||REAL
26M320742|2020||92500|386800|92500|422800|515300|06-JAN-19|0|479300|06-JAN-19|422800|0|0|2700|08-MAR-12|2|||||ASR19|||0|0|0|479300||REAL
26J620997|2020||40800|95300|40800|100900|141700|06-JAN-19|0|136100|06-JAN-19|100900|0|0|1064|14-MAR-19|2|||||903|||0|0|0|136100||REAL
26J621019|2020||45900|110200|45900|119500|165400|28-OCT-19|0|156100|28-OCT-19|119300|200|0|1270|28-OCT-19|3||45900|110200|156100|786|||0|0|0|156100||REAL
26K310752|2020||50900|152500|50900|177900|228800|29-MAR-19|0|203400|29-MAR-19|177900|0|0|1442|14-MAY-19|2|||||828|||0|0|0|203400||REAL
27K631711|2020||14100|66400|14100|72800|86900|06-JAN-19|0|80500|06-JAN-19|72800|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|80500||REAL
27K631722|2020||14100|66400|14100|72800|86900|06-JAN-19|0|80500|06-JAN-19|72800|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|80500||REAL
27K631733|2020||14100|66400|14100|72800|86900|06-JAN-19|0|80500|06-JAN-19|72800|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|80500||REAL
27K640016|2020||67400|214000|67400|209400|276800|27-JAN-19|281400|337800|06-JAN-19|209400|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|281400||REAL
28H330617|2020||41900|94800|41900|114100|156000|06-JAN-19|0|136700|06-JAN-19|114100|0|0|1044|15-JUN-18|2|||||ASR19|||0|0|0|136700||REAL
27K640104|2020||72600|137000|72600|126700|199300|06-JAN-19|0|209600|06-JAN-19|126700|0|0|1857|09-MAY-18|2|||||ASR19|||0|0|0|209600||REAL
27K640115|2020||47900|150400|47900|137600|185500|16-MAY-19|0|198300|16-MAY-19|137600|0|0|1320|13-MAY-19|2|||||828|||0|0|0|198300||REAL
28H330608|2020||46500|65300|46500|76200|122700|21-MAR-19|0|111800|21-MAR-19|76200|0|0|864|14-MAR-19|2|||||841|||0|0|0|111800||REAL
27K440069|2020|1|87400|94700|87400|109500|196900|21-JAN-20|0|182100|21-JAN-20|104400|5050|0|960|21-NOV-19|2|57||||853|||0|0|0|182100||REAL
27K440070|2020||88200|63800|88200|61700|149900|06-JAN-19|0|152000|06-JAN-19|56100|5550|0|864|14-MAR-19|2|||||838|||0|0|0|152000||REAL
27K440081|2020||85400|68200|85400|66400|151800|06-JAN-19|0|153600|06-JAN-19|66400|0|0|864|14-MAR-19|2|||||838|||0|0|0|153600||REAL
27K440102|2020||86100|62600|86100|62000|148100|06-JAN-19|0|148700|06-JAN-19|62000|0|0|864|14-MAR-19|2|||||838|||0|0|0|148700||REAL
26G420065|2020||30300|64900|30300|82600|112900|06-JAN-19|0|95200|06-JAN-19|81200|1440|0|1176|20-JUL-18|2|||||ASR19|||0|0|0|95200||REAL
25Y640041|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|19700||REAL
25Z330015|2020||133200|0|133200|0|133200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|1|||||ASR19|||0|0|0|133200||REAL
22T320064|2020||127500||127500|0|127500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-18|11|||||ASR19|||0|0|0|127500||REAL
22T320020|2020||94000|91000|94000|87500|181500|06-JAN-19|0|185000|06-JAN-19|80700|6800|0|1590|26-MAR-19|2|||||503|||0|0|0|185000||REAL
22T320031|2020||112500|44900|112500|69400|181900|06-JAN-19|0|157400|06-JAN-19|63900|5510|0|1066|08-MAY-18|2|||||ASR19|||0|0|0|157400||REAL
22T320053|2020||128200|30300|128200|63300|191500|06-JAN-19|0|158500|06-JAN-19|63300|0|0|1026|03-MAY-18|2|||||ASR19|||0|0|0|158500||REAL
22T320075|2020||94000|99600|94000|120000|214000|06-JAN-19|0|193600|06-JAN-19|118100|1860|0|925|26-MAR-19|2|||||503|||0|0|0|193600||REAL
23M421484|2020||50000|115400|50000|130200|180200|06-JAN-19|0|165400|06-JAN-19|130200|0|0|1070|23-JAN-17|2|||||ASR19|||0|0|0|165400||REAL
23Q121281|2020||137800|182000|137800|181700|319500|10-APR-19|0|319800|10-APR-19|181700|0|0|2294|31-JAN-17|2|||||ASR19|||0|0|0|319800||REAL
23Q121290|2020||141200|111900|141200|169100|310300|06-JAN-19|0|253100|06-JAN-19|169100|0|0|1640|20-MAY-15|2|||||ASR19|||0|0|0|253100||REAL
23Q121319|2020||130800|42200|130800|57200|188000|06-JAN-19|0|173000|06-JAN-19|57200|0|0|1172|26-AUG-19|3||130800|42200|173000|HT401|||0|0|0|173000||REAL
22S530541|2020||100400|147100|100400|174600|275000|06-JAN-19|0|247500|06-JAN-19|174600|0|0|1602|09-FEB-11|2|||||ASR19|||0|0|0|247500||REAL
22S530550|2020||101300|228500|101300|254900|356200|06-JAN-19|0|329800|06-JAN-19|254900|0|0|2300|16-FEB-17|2|||||ASR19|||0|0|0|329800||REAL
22S530572|2020||100600|139600|100600|165900|266500|06-JAN-19|0|240200|06-JAN-19|165900|0|0|1512||2|||||ASR19|||0|0|0|240200||REAL
23J111573|2020||50600|196500|50600|198100|248700|06-FEB-19|0|247800|06-JAN-19|191000|7070|0|2016|17-JAN-19|WE|||||030|||0|0|0|247100||REAL
23J111584|2020||45300|185500|45300|187900|233200|06-FEB-19|0|238500|06-JAN-19|180800|7070|0|1768|17-JAN-19|WE|||||030|||0|0|0|230800||REAL
23J111595|2020||42000|148400|42000|171500|213500|06-FEB-19|0|189400|06-JAN-19|164400|7070|0|1664|17-JAN-19|WE|||||030|||0|0|0|190400||REAL
30M540051|2020||72700|476800|72700|641600|714300|17-APR-19|0|549500|06-JAN-19|613600|28030|0|2864|20-MAR-19|2|||||768|||0|0|0|549500||REAL
30J310763|2020||49300|141400|49300|149700|199000|06-JAN-19|0|190700|06-JAN-19|149700|0|0|1519|22-FEB-19|2|||||911|||0|0|0|190700||REAL
28O140205|2020||110500|587600|110500|587600|698100|28-JAN-19|0|641300|28-JAN-19|586800|840|0|3831|09-FEB-11|1|||||ASR19|||0|0|0|698100||REAL
28O140214|2020||103500|546800|103500|769800|873300|10-SEP-19|0|650300|28-JAN-19|769800|0|0|2882|30-AUG-19|3||103500|546800|650300|HT401|||0|0|0|650300||REAL
28O140223|2020||92300|701100|92300|891100|983400|24-JAN-19|0|793400|24-JAN-19|891100|0|0|3884|26-DEC-18|2|||||757|||0|0|0|793400||REAL
28O140232|2020||100900|1012200|100900|1177800|1278700|08-FEB-19|0|1113100|08-FEB-19|1142100|35680|0|3464|28-DEC-18|2|||||757|||0|0|0|1113100||REAL
28O140241|2020||101600|631200|101600|789100|890700|10-SEP-19|0|732800|06-JAN-19|789100|0|0|4032|30-AUG-19|3||101600|631200|732800|HT401|||0|0|0|732800||REAL
27O330313|2020||76700|76400|76700|76600|153300|06-JAN-19|0|153100|06-JAN-19|76100|490|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153100||REAL
28O210056|2020||151700||151700|0|151700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|151700||REAL
27K620128|2020||50700|248400|50700|271000|321700|06-JAN-19|0|299100|06-JAN-19|271000|0|0|2048|27-JUN-18|2|||||ASR19|||0|0|0|299100||REAL
27K620139|2020||50700|281100|50700|306100|356800|06-JAN-19|0|331800|06-JAN-19|306100|0|0|2520|27-JUN-18|2|||||ASR19|||0|0|0|331800||REAL
12H130889|2020||6100|33800|6100|31400|37500|15-APR-19|0|39900|15-APR-19|31400|0|0|902|15-APR-19|2|||||662||100|39900|6100|33800|39900||REAL
12H130898|2020||7100|37800|7100|35400|42500|06-JAN-19|0|44900|06-JAN-19|33900|1470|0|900|19-MAR-15|2|||||ASR19||100|44900|7100|37800|44900||REAL
12H130908|2020||6100|43900|6100|39600|45700|06-JAN-19|0|50000|06-JAN-19|39600|0|0|720|19-MAR-15|2|||||ASR19||100|50000|6100|43900|50000||REAL
12H130917|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5900|5900|0|5900||REAL
15P230554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P230563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P230572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P230581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P510331|2020||79000|160800|79000|193000|272000|06-JAN-19|0|239800|06-JAN-19|193000|0|0|1907|15-MAR-12|2|||||ASR19|||0|0|0|239800||REAL
24Y520096|2020||19700|0|19700|0|19700|10-SEP-19|0||29-AUG-19|0|0|0|0|01-AUG-19|3||19700|0|19700|HT401|||0|0|0|19700||REAL
27H312375|2020||27000|62500|27000|67400|94400|06-JAN-19|0|89500|06-JAN-19|67400|0|0|1380|08-JAN-19|2|||||826|||0|0|0|89500||REAL
27H342002|2020||25800|30400|25800|51100|76900|28-JAN-19|0|80500|28-JAN-19|40400|10710|0|800|16-JAN-19|3||25800|30400|56200|ASR19|||0|0|0|56200||REAL
26J241497|2020||51200|80800|51200|82100|133300|06-JAN-19|0|132000|06-JAN-19|82100|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
24Y530022|2020||28200||28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|28200||REAL
25Q310272|2020|0|67800|13400|67800|28700|96500|01-MAY-20|0|56600|01-MAY-20|28400|250|0|961|19-MAR-20|3|96|67800|13400|81200|HT401|||0|0|0|81200||REAL
27K220168|2020||82200|123200|82200|139100|221300|06-JAN-19|0|205400|06-JAN-19|139100|0|0|1242|19-MAR-19|2|||||858|||0|0|0|205400||REAL
27U220023|2020||154800|20000|154800|303900|458700|16-MAY-19|0||15-SEP-16|0|303860|0|0|16-MAY-19|3||154800|20000|174800|041|||0|0|0|174800||REAL
27U310025|2020||100200|2400|100200|2400|102600|25-FEB-19|0|||0|2360|0|0|27-JAN-15|1|||||ASR19||100|102600|100200|2400|102600||REAL
27U420058|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|3100||REAL
27U530025|2020||163600|0|163600|0|163600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|163600|163600|0|163600||REAL
27U630015|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-OCT-18|11|||||978|||0|0|0|2400||REAL
27U630026|2020||120600||120600|0|120600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|120600|120600|0|120600||REAL
27V110033|2020||118200|316600|118200|387000|505200|06-JAN-19|0|434800|06-JAN-19|359800|27210|0|1342|18-OCT-17|2|||||ASR19|||0|0|0|434800||REAL
27V110066|2020||116500|265800|116500|250100|366600|06-JAN-19|0|382300|06-JAN-19|250100|0|0|2192|23-APR-19|2|||||757|||0|0|0|382300||REAL
27V110077|2020|0|114400|450600|114400|776600|891000|16-JAN-20|0|744600|16-JAN-20|776600|0|0|2984|29-OCT-19|3|96|114400|450600|565000|HT401|||0|0|0|565000||REAL
25J541279|2020||50900|59100|50900|74800|125700|10-SEP-19|0|118200|11-FEB-19|74800|0|0|888|16-AUG-19|3||50900|59100|110000|HT401|||0|0|0|110000||REAL
25J541280|2020||50900|88400|50900|100100|151000|06-JAN-19|0|139300|06-JAN-19|100100|0|0|1021|23-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
25J541291|2020||50900|92900|50900|108100|159000|06-JAN-19|0|143800|06-JAN-19|108100|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|143800||REAL
25J530235|2020||52000|129200|52000|140000|192000|06-JAN-19|0|181200|06-JAN-19|140000|0|0|1392|29-APR-15|2|||||ASR19|||0|0|0|181200||REAL
25J530246|2020||52200|117200|52200|149600|201800|23-SEP-19|0|179800|23-SEP-19|149600|0|0|1185|23-SEP-19|3||52200|117200|169400|786|||0|0|0|169400||REAL
25J530257|2020||51900|132200|51900|136700|188600|06-JAN-19|0|184100|06-JAN-19|136700|0|0|1337|11-MAR-19|2|||||841|||0|0|0|184100||REAL
25J530268|2020||53400|124600|53400|140500|193900|06-JAN-19|0|178000|06-JAN-19|140500|0|0|1409|11-MAR-19|2|||||841|||0|0|0|178000||REAL
25J530280|2020||52900|111100|52900|131800|184700|06-JAN-19|0|164000|06-JAN-19|131800|0|0|1171|12-OCT-11|2|||||ASR19|||0|0|0|164000||REAL
25J530291|2020||53400|137600|53400|161000|214400|06-JAN-19|0|191000|06-JAN-19|161000|0|0|1447|11-MAY-15|2|||||ASR19|||0|0|0|191000||REAL
25T510059|2020||83800|473800|83800|527200|611000|18-JAN-19|0|562300|06-JAN-19|510300|16860|0|2143|17-JAN-19|WE|||||978|||0|0|0|557600||REAL
25T430023|2020||151700|83700|151700|83700|235400|06-JAN-19|0|203400|06-JAN-19|64500|19210|0|1512|07-MAR-17|1|||||ASR19|||0|0|0|235400||REAL
25T440033|2020||561600|273600|561600|434600|996200|28-JAN-19|0|855500|28-JAN-19|346700|87860|0|3464|17-JAN-19|WE|||||978|||0|0|0|835200||REAL
25T510048|2020||78700|491300|78700|565500|644200|18-JAN-19|0|571100|06-JAN-19|552900|12610|0|2471|17-JAN-19|WE|||||978|||0|0|0|570000||REAL
25T510060|2020||89100|306800|89100|319800|408900|18-JAN-19|0|394000|06-JAN-19|319800|0|0|2160|17-JAN-19|WE|||||978|||0|0|0|395900||REAL
25T510071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25T520025|2020||89800|474600|89800|541200|631000|06-JAN-19|0|564400|06-JAN-19|541200|0|0|3132|23-FEB-15|2|||||ASR19|||0|0|0|564400||REAL
26L140185|2020||79700|139000|79700|139000|218700|25-JAN-19|0|221800|06-JAN-19|139000|0|0|1685|22-JAN-19|1|||||786|||0|0|0|218700||REAL
28O240075|2020|0|82500|107800|82500|114300|196800|11-MAR-20|0|190300|11-MAR-20|114300|0|0|1118|31-OCT-19|2|96||||857|||0|0|0|190300||REAL
25O630312|2020||132600|265300|132600|245300|377900|26-JUN-19|0|394400|26-JUN-19|245300|0|0|2328|24-JUN-19|3||132600|265300|397900|855|||0|0|0|397900||REAL
29K110281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O240064|2020||90900|110000|90900|123900|214800|06-JAN-19|0|200900|06-JAN-19|123900|0|0|1196|23-MAY-18|2|||||ASR19|||0|0|0|200900||REAL
28O240086|2020||82800|127600|82800|137400|220200|06-JAN-19|0|210400|06-JAN-19|137400|0|0|1120|16-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
28O240112|2020||82800|167900|82800|189100|271900|06-JAN-19|0|250700|06-JAN-19|189100|0|0|1632|16-MAY-18|2|||||ASR19|||0|0|0|250700||REAL
28O240130|2020||83100|97800|83100|111700|194800|06-JAN-19|0|180900|06-JAN-19|111700|0|0|864|16-MAY-18|2|||||ASR19|||0|0|0|180900||REAL
28O240141|2020||82500|110400|82500|122800|205300|06-JAN-19|0|192900|06-JAN-19|122800|0|0|1161|17-MAY-18|2|||||ASR19|||0|0|0|192900||REAL
28O240152|2020||83100|85900|83100|84400|167500|06-JAN-19|0|169000|06-JAN-19|84400|0|0|1026|16-MAY-18|2|||||ASR19|||0|0|0|169000||REAL
28O240163|2020||82500|86400|82500|91900|174400|06-JAN-19|0|168900|06-JAN-19|91900|0|0|1161|17-MAY-18|2|||||ASR19|||0|0|0|168900||REAL
28O240174|2020||91000|135400|91000|136600|227600|06-JAN-19|0|226400|06-JAN-19|136600|0|0|1540|23-MAY-18|2|||||ASR19|||0|0|0|226400||REAL
30U420335|2020||60200|115600|60200|135500|195700|06-JAN-19|0|175800|06-JAN-19|133800|1700|0|1050||2|||||ASR19|||0|0|0|175800||REAL
30U420344|2020||61300|119000|61300|153300|214600|06-JAN-19|0|180300|06-JAN-19|153300|0|0|960|26-MAR-19|2|||||903|||0|0|0|180300||REAL
30U420353|2020||60600|123400|60600|118400|179000|11-OCT-19|0|184000|11-OCT-19|118100|260|0|1250||3||60600|123400|184000|ASR19|||0|0|0|184000||REAL
31J330315|2020||60000|154000|60000|168900|228900|06-JAN-19|0|214000|06-JAN-19|168900|0|0|1892|09-FEB-11|2|||||ASR19|||0|0|0|214000||REAL
28V210530|2020||66700|87800|66700|66700|133400|29-MAY-19|0|154500|29-MAY-19|66500|160|0|1252|29-MAY-19|2|||||847|||0|0|0|154500||REAL
28V210604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24M320043|2020||81700|91100|81700|114800|196500|06-JAN-19|0|172800|06-JAN-19|114100|740|0|864|22-MAY-18|2|||||ASR19|||0|0|0|172800||REAL
24M320065|2020||82300|109300|82300|121100|203400|28-JAN-19|0|191600|28-JAN-19|121100|0|0|1116|22-MAY-18|2|||||ASR19|||0|0|0|191600||REAL
24M320076|2020||72200|120400|72200|141100|213300|04-FEB-19|0|192600|04-FEB-19|141100|0|0|864|28-NOV-18|2|||||853|||0|0|0|192600||REAL
24M320087|2020||78800|130200|78800|141700|220500|06-JAN-19|0|209000|06-JAN-19|141700|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|209000||REAL
24M320102|2020||75200|91500|75200|105900|181100|06-JAN-19|0|166700|06-JAN-19|105500|360|0|864|21-MAY-18|2|||||ASR19|||0|0|0|166700||REAL
25Q130254|2020||86500|151800|86500|161000|247500|31-JAN-19|0|238300|06-JAN-19|161000|0|0|1508|06-FEB-17|2|||||ASR19|||0|0|0|238300||REAL
25P121132|2020||65400|114300|65400|131900|197300|31-JAN-19|0|179700|06-JAN-19|131900|0|0|1189|16-SEP-16|2|||||ASR19|||0|0|0|179700||REAL
25Q130263|2020|0|86200|148200|86200|200600|286800|25-JUN-20|0|234400|25-JUN-20|200600|0|0|528|23-APR-20|2|96||||864|||0|0|0|234400||REAL
25Q130272|2020||85900|126300|85900|135400|221300|12-FEB-19|0|212200|12-FEB-19|135400|0|0|1091|03-JAN-19|2|||||836|||0|0|0|212200||REAL
25P121123|2020||65400|66700|65400|74400|139800|10-SEP-19|0|132100|03-SEP-19|71500|2860|0|1564|05-SEP-19|3||65400|66700|132100|HT401|||0|0|0|132100||REAL
25P121141|2020||62300|92100|62300|92400|154700|31-JAN-19|0|154400|06-JAN-19|80200|12220|0|1564|27-MAR-19|2|||||836|||0|0|0|154400||REAL
25P121161|2020||62300|41000|62300|39800|102100|20-MAY-19|0|103300|20-MAY-19|34500|5290|0|864|16-MAY-19|2|||||786|||0|0|0|103300||REAL
25P121172|2020||62300|56100|62300|45500|107800|01-APR-19|0|118400|01-APR-19|45500|0|0|748|22-MAR-19|2|||||836|||0|0|0|118400||REAL
25P121194|2020||65400|56700|65400|51500|116900|31-JAN-19|0|122100|06-JAN-19|39400|12080|0|720|21-MAR-19|2|||||836|||0|0|0|122100||REAL
25P121206|2020||59300|128700|59300|122800|182100|31-JAN-19|0|188000|06-JAN-19|117600|5160|0|1352|30-NOV-18|2|||||757|||0|0|0|188000||REAL
26H120207|2020||42700|78500|42700|85800|128500|29-MAR-19|0|121200|29-MAR-19|85800|0|0|912|30-APR-12|2|||||ASR19|||0|0|0|121200||REAL
28H241041|2020||45500|158500|45500|158500|204000|10-JUN-20|0|188000|10-JUN-20|158500|0|0|1600|06-FEB-19|1|||||OCC18|||0|0|0|204000||REAL
28H241052|2020||49300|44900|49300|53100|102400|29-MAR-19|0|94200|29-MAR-19|53100|0|0|728|14-MAR-19|2|||||836|||0|0|0|94200||REAL
14J530455|2020||9100|32700|9100|39000|48100|06-JAN-19|0|41800|06-JAN-19|38900|90|0|825|09-OCT-17|2|||||ASR19|||0|0|0|41800||REAL
14J530411|2020||8200|27300|8200|36500|44700|25-APR-19|0|35500|25-APR-19|35300|1220|0|840|09-FEB-11|2|||||ASR19|||0|0|0|35500||REAL
14J530422|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-NOV-18|11|||||814|||0|0|0|10200||REAL
14J530444|2020||9500|21700|9500|31000|40500|25-APR-19|0|31200|25-APR-19|28500|2520|0|528|07-APR-17|2|||||ASR19|||0|0|0|31200||REAL
14J530477|2020||9900|29200|9900|37400|47300|06-JAN-19|0|39100|06-JAN-19|37400|0|0|825|13-SEP-19|3||9900|29200|39100|HT401|||0|0|0|39100||REAL
14J310565|2020||30800|112100|30800|113600|144400|06-JAN-19|0|142900|06-JAN-19|113600|0|0|1171|22-FEB-19|2|||||502|||0|0|0|142900||REAL
14J310576|2020|0|30800|79200|30800|103100|133900|22-JUN-20|0|144700|22-JUN-20|98500|4590|0|1073|14-MAY-20|3|96|30800|79200|110000|HT401|||0|0|0|110000||REAL
14J310587|2020|0|30800|87300|30800|112700|143500|22-JUN-20|0|118100|22-JUN-20|107600|5140|0|1242|14-MAY-20|2|96||||864|||0|0|0|118100||REAL
17K330686|2020||121100|161600|121100|155200|276300|06-JAN-19|0|282700|06-JAN-19|141900|13340|0|1605|09-OCT-18|2|||||836|||0|0|0|282700||REAL
17K331005|2020||30000|92200|30000|114400|144400|06-JAN-19|0|122200|06-JAN-19|111600|2760|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|122200||REAL
17K331016|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17K331027|2020||30000|56500|30000|93300|123300|10-SEP-19|0|100500|06-JAN-19|93300|0|0|1080|27-AUG-19|3||30000|56500|86500|HT401|||0|0|0|86500||REAL
12L330305|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19200||REAL
12L330341|2020||19200|94800|19200|139600|158800|26-APR-19|0|114000|07-JAN-19|139600|0|0|1346|25-APR-19|6|||||848|||0|0|0|114000||REAL
13G230208|2020||6100|22800|6100|26400|32500|07-MAY-19|0|28900|07-MAY-19|26400|0|0|576|06-MAY-19|2|||||856|||0|0|0|28900||REAL
12J241845|2020||6300|22700|6300|26400|32700|25-JAN-19|0|29000|06-JAN-19|26400|0|0|726|17-JAN-19|2|||||826|||0|0|0|29000||REAL
12J241854|2020||6300|23200|6300|27400|33700|25-JAN-19|0|29500|06-JAN-19|27400|0|0|704|17-JAN-19|2|||||826|||0|0|0|29500||REAL
12J241863|2020||6300|16600|6300|21200|27500|11-FEB-19|0|22900|11-FEB-19|21200|0|0|700|17-JAN-19|2|||||826|||0|0|0|22900||REAL
12J241881|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241890|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241900|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J241919|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
13G610927|2020||6300|30000|6300|35300|41600|06-JAN-19|0|36300|06-JAN-19|31500|3800|0|1026|30-APR-19|2|||||500|||0|0|0|36300||REAL
19J432219|2020||284300|362400|284300|626100|910400|12-SEP-19|0|688600|12-SEP-19|594200|0|0|1545|10-SEP-19|3||284300|362400|646700|HT401|||0|0|0|646700||REAL
12G430739|2020||8200|41100|8200|43400|51600|06-JAN-19|0|49300|06-JAN-19|43400|0|0|950|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
12O231270|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5000|5000|0|5000||REAL
12O240016|2020||43500|94600|43500|96100|139600|06-JAN-19|0|138100|06-JAN-19|95600|460|0|952|01-MAY-18|2|||||ASR19|||0|0|0|138100||REAL
12O240025|2020||54300|94900|54300|101600|155900|06-JAN-19|0|149200|06-JAN-19|101000|630|0|910|05-MAR-19|2|||||841|||0|0|0|149200||REAL
12G430748|2020||8600|49700|8600|53000|61600|06-JAN-19|0|58300|06-JAN-19|53000|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|58300||REAL
12G430757|2020||7300|61200|7300|54300|61600|06-JAN-19|0|68500|06-JAN-19|54100|220|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|68500||REAL
12G430775|2020||8500|48400|8500|51700|60200|06-JAN-19|0|56900|06-JAN-19|51700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|56900||REAL
12G430784|2020||7300|51400|7300|51100|58400|06-JAN-19|0|58700|06-JAN-19|51100|0|0|936|31-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
28K410393|2020||94000|191700|94000|231600|325600|25-JAN-19|0|292800|06-JAN-19|231600|0|0|1504|23-JAN-19|WE|||||786|||0|0|0|285700||REAL
28K410403|2020||94000|147100|94000|123300|217300|12-APR-19|0|241100|12-APR-19|123300|0|0|1225|27-FEB-19|2|||||757|||0|0|0|241100||REAL
28P110652|2020||82300|74800|82300|83800|166100|06-JAN-19|0|157100|06-JAN-19|83000|760|0|875|09-OCT-17|2|||||ASR19|||0|0|0|157100||REAL
31K221195|2020||54200|189300|54200|227800|282000|25-JAN-19|0|245200|06-JAN-19|227800|0|0|2160|26-FEB-19|WE|||||836|||0|0|0|243500||REAL
31K221151|2020||40100|101500|40100|110800|150900|18-MAR-19|0|141600|18-MAR-19|110800|0|0|920|27-FEB-19|2|||||836|||0|0|0|141600||REAL
31K221162|2020||40800|140700|40800|159100|199900|18-MAR-19|0|181500|18-MAR-19|159100|0|0|1189|27-FEB-19|2|||||836|||0|0|0|181500||REAL
31K221184|2020||40800|123600|40800|144700|185500|18-MAR-19|0|164400|18-MAR-19|144700|0|0|1189|27-FEB-19|2|||||836|||0|0|0|164400||REAL
31K221205|2020||55000|238800|55000|258800|313800|25-JAN-19|0|295100|06-JAN-19|258800|0|0|2784|26-FEB-19|WE|||||836|||0|0|0|293800||REAL
31K221214|2020||54100|197900|54100|225000|279100|25-JAN-19|0|255800|06-JAN-19|225000|0|0|1872|22-JAN-19|WE|||||786|||0|0|0|252000||REAL
32H130258|2020|1|54900|147100|54900|180400|235300|16-JAN-20|0|202000|16-JAN-20|180000|360|0|1231|16-JAN-20|2|57||||838|||0|0|0|202000||REAL
32H130267|2020||57300|173200|57300|172100|229400|18-MAR-19|0|230500|18-MAR-19|172100|0|0|1435|16-NOV-17|2|||||ASR19|||0|0|0|230500||REAL
32H130285|2020||57000|154800|57000|168900|225900|18-MAR-19|0|211800|18-MAR-19|168900|0|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
32H130294|2020||60400|163500|60400|152500|212900|18-MAR-19|0|223900|18-MAR-19|152500|0|0|1584|25-FEB-19|2|||||843|||0|0|0|223900||REAL
32H130304|2020||59600|126100|59600|132700|192300|18-MAR-19|0|185700|18-MAR-19|132700|0|0|1392|25-FEB-19|2|||||843|||0|0|0|185700||REAL
32H130331|2020||54900|141300|54900|138400|193300|18-MAR-19|0|196200|18-MAR-19|138400|0|0|1485|25-FEB-19|2|||||843|||0|0|0|196200||REAL
32H530979|2020||49300|251500|49300|248000|297300|25-JAN-19|0|298000|06-JAN-19|230600|17420|0|2184|22-JAN-19|WE|||||786|||0|0|0|300800||REAL
27J521262|2020||42700|155800|42700|168000|210700|06-JAN-19|0|198500|06-JAN-19|168000|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|198500||REAL
35J420179|2020||52400|144400|52400|154100|206500|06-JAN-19|0|196800|06-JAN-19|154100|0|0|1336|18-JUL-18|2|||||ASR19|||0|0|0|196800||REAL
35J420180|2020||55400|106600|55400|119100|174500|06-JAN-19|0|162000|06-JAN-19|119100|0|0|1040|18-JUL-18|2|||||ASR19|||0|0|0|162000||REAL
35J420201|2020||52400|117500|52400|115900|168300|06-JAN-19|0|169900|06-JAN-19|115900|0|0|1352|18-JUL-18|2|||||ASR19|||0|0|0|169900||REAL
30H120231|2020||65600|122900|65600|139800|205400|26-MAR-19|0|188500|26-MAR-19|137200|2630|0|1182|19-MAR-19|2|||||863|||0|0|0|188500||REAL
30H120240|2020||55900|95300|55900|98900|154800|27-MAR-19|0|151200|27-MAR-19|98900|0|0|980|18-MAR-19|2|||||857|||0|0|0|151200||REAL
30H120268|2020||63000|103500|63000|108700|171700|27-MAR-19|0|166500|27-MAR-19|107300|1360|0|980|18-MAR-19|2|||||857|||0|0|0|166500||REAL
30H120277|2020||65600|95100|65600|104700|170300|06-JAN-19|0|160700|06-JAN-19|104700|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|160700||REAL
29W120110|2020||216800||216800|0|216800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|216800||REAL
29H140664|2020||69000|69900|69000|69000|138000|06-JAN-19|0|138900|06-JAN-19|69000|0|0|1174|27-JUN-18|2|||||ASR19|||0|0|0|138900||REAL
29W130010|2020||116400||116400|0|116400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||116400|0|116400|HT401|||0|0|0|116400||REAL
29H140646|2020||69000|90800|69000|97200|166200|06-JAN-19|0|159800|06-JAN-19|97200|0|0|832|27-JUN-18|2|||||ASR19|||0|0|0|159800||REAL
29H140655|2020||71000|76300|71000|91500|162500|06-JAN-19|0|147300|06-JAN-19|91500|0|0|1192|28-JUN-18|2|||||ASR19|||0|0|0|147300||REAL
29H140691|2020||47500|116500|47500|118100|165600|06-JAN-19|0|164000|06-JAN-19|117700|440|0|1050|29-JUN-18|2|||||ASR19|||0|0|0|164000||REAL
29Q610873|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q610884|2020||28800|85400|28800|93600|122400|06-JAN-19|0|114200|06-JAN-19|93600|0|0|1152|08-DEC-15|2|||||ASR19|||0|0|0|114200||REAL
29V220244|2020||57900|54800|57900|50000|107900|06-JAN-19|0|112700|06-JAN-19|50000|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|112700||REAL
10J110534|2020||8800|41200|8800|49400|58200|10-SEP-19|0|53400|06-JAN-19|49400|0|0|1288|19-JUL-19|3||8800|41200|50000|HT401|||0|0|0|50000||REAL
18J230423|2020||186200|174500|186200|210700|396900|06-JAN-19|0|360700|06-JAN-19|210700|0|0|1980|27-NOV-18|2|||||859|||0|0|0|360700||REAL
31H531153|2020||45800|180500|45800|182000|227800|25-JAN-19|0|226300|06-JAN-19|182000|0|0|1701|22-JAN-19|6|||||786|||0|0|0|226300||REAL
31H531162|2020||49000|189500|49000|209000|258000|25-JAN-19|0|238500|06-JAN-19|209000|0|0|1496|27-FEB-19|6|||||836|||0|0|0|238500||REAL
31H531171|2020||49000|191700|49000|192400|241400|25-JAN-19|0|240700|06-JAN-19|192400|0|0|1773|22-JAN-19|6|||||786|||0|0|0|240700||REAL
29L140386|2020||60100|185500|60100|199900|260000|25-JAN-19|0|245600|06-JAN-19|199900|0|0|1682|18-JAN-19|6|||||786|||0|0|0|245600||REAL
29L140353|2020||58900|171100|58900|200900|259800|10-SEP-19|0|248400|06-JAN-19|200900|0|0|2160|29-JUL-19|3||58900|171100|230000|HT401|||0|0|0|230000||REAL
29L140364|2020||60200|226600|60200|256000|316200|29-MAR-19|0|286800|29-MAR-19|256000|0|0|2194|18-JAN-19|6|||||786|||0|0|0|286800||REAL
29L140375|2020|0|60100|160000|60100|185300|245400|04-MAR-20|0|220100|04-MAR-20|185300|0|0|1678|28-FEB-20|6|96||||853|||0|0|0|220100||REAL
20S610513|2020||109700|168700|109700|174700|284400|12-APR-19|0|278400|12-APR-19|174700|0|0|1404|03-APR-19|2|||||857|||0|0|0|278400||REAL
20S640350|2020||106900|217700|106900|217100|324000|16-JAN-19|0|324600|16-JAN-19|217100|0|0|2280|14-DEC-18|2|||||828|||0|0|0|324600||REAL
21K120774|2020||111800|89900|111800|90100|201900|06-JAN-19|0|201700|06-JAN-19|90100|0|0|951|12-FEB-19|2|||||841|||0|0|0|201700||REAL
21K420111|2020|1|146600|343400|146600|349100|495700|19-MAY-20|0|488800|19-MAY-20|349100|0|0|1624|17-MAR-20|3|01|146600|343400|490000|OCC19|||0|0|0|490000||REAL
28Q140061|2020||10900|0|10900|0|10900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|10900|10900|0|10900||REAL
29J122502|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29L110554|2020|1|79700|544600|79700|678700|758400|04-MAR-20|0|624300|04-MAR-20|637400|41300|0|2840|28-FEB-20|6|42||||853|||0|0|0|624300||REAL
29L110565|2020|0|82300|448800|82300|526900|609200|16-MAR-20|0|531100|16-MAR-20|526900|0|0|2688|28-FEB-20|2|96||||853|||0|0|0|531100||REAL
29L110576|2020||82700|428200|82700|532200|614900|06-JAN-19|0|510900|06-JAN-19|532200|0|0|2380|10-MAR-17|2|||||ASR19|||0|0|0|510900||REAL
29L110587|2020||84700|394800|84700|479400|564100|06-JAN-19|0|479500|06-JAN-19|474700|4670|0|2300|29-APR-15|2|||||ASR19|||0|0|0|479500||REAL
29L110598|2020||85000|459900|85000|558900|643900|06-JAN-19|0|544900|06-JAN-19|542900|16030|0|2432|10-MAR-17|2|||||ASR19|||0|0|0|544900||REAL
29L110611|2020||82300|467700|82300|718500|800800|10-SEP-19|0|651400|06-JAN-19|705100|13360|0|2870|29-JUL-19|3||82300|467700|550000|HT401|||0|0|0|550000||REAL
28K520184|2020|0|77900|77800|77900|79800|157700|18-MAR-20|0|155700|18-MAR-20|79800|0|0|864|08-NOV-19|2|96||||853|||0|0|0|155700||REAL
28L140404|2020||91000|172400|91000|186000|277000|25-JAN-19|0|263200|06-JAN-19|186000|0|0|1665|20-FEB-19|WE|||||786|||0|0|0|263400||REAL
28K520195|2020||74900|52700|74900|63300|138200|06-JAN-19|0|127600|06-JAN-19|61000|2320|0|864|07-MAR-19|2|||||862|||0|0|0|127600||REAL
28K520227|2020||77900|64300|77900|71400|149300|06-JAN-19|0|142200|06-JAN-19|71400|0|0|864|07-MAR-19|2|||||862|||0|0|0|142200||REAL
28K520249|2020||74900|58200|74900|63700|138600|06-JAN-19|0|133100|06-JAN-19|63700|0|0|864|07-MAR-19|2|||||862|||0|0|0|133100||REAL
28L140422|2020||101300|176800|101300|202600|303900|25-JAN-19|0|287900|06-JAN-19|202600|0|0|1734|23-JAN-19|WE|||||786|||0|0|0|278100||REAL
28L140431|2020||94000|184500|94000|206700|300700|25-JAN-19|0|287700|06-JAN-19|206700|0|0|1862|23-JAN-19|WE|||||786|||0|0|0|278500||REAL
28L140440|2020||94400|246100|94400|247700|342100|25-JAN-19|0|335200|06-JAN-19|247700|0|0|1890|23-JAN-19|WE|||||786|||0|0|0|340500||REAL
28L140451|2020|0|95000|164000|95000|196600|291600|21-JAN-20|0|272300|21-JAN-20|196600|0|0|1890|21-JAN-20|3|D|95000|164000|259000|838|||0|0|0|259000||REAL
28L140462|2020||95000|179900|95000|207800|302800|25-JAN-19|0|282200|06-JAN-19|207800|0|0|1862|23-JAN-19|WE|||||786|||0|0|0|274900||REAL
28L140473|2020||84700|271700|84700|283600|368300|06-JAN-19|0|356400|06-JAN-19|279000|4630|0|1711|02-OCT-18|2|||||853|||0|0|0|356400||REAL
27P420835|2020||91800|77000|91800|88800|180600|06-JAN-19|0|168800|06-JAN-19|88800|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
27P420844|2020||92600|59500|92600|81300|173900|06-JAN-19|0|152100|06-JAN-19|81300|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|152100||REAL
27P420853|2020||83400|95800|83400|114400|197800|06-JAN-19|0|179200|06-JAN-19|114400|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|179200||REAL
27P420862|2020||91800|63700|91800|67400|159200|06-JAN-19|0|155500|06-JAN-19|67200|240|0|864|25-MAR-19|2|||||853|||0|0|0|155500||REAL
27P420871|2020|0|82500|100000|82500|110700|193200|27-JAN-20|0|182500|27-JAN-20|110700|0|0|1101|16-OCT-19|2|96||||757|||0|0|0|182500||REAL
27P420880|2020||83000|75200|83000|81900|164900|06-JAN-19|0|158200|06-JAN-19|81900|0|0|864||2|||||ASR19|||0|0|0|158200||REAL
26U640013|2020||118400|291300|118400|384400|502800|06-JAN-19|0|409700|06-JAN-19|384400|0|0|2564|09-OCT-17|2|||||ASR19|||0|0|0|409700||REAL
13F410054|2020||6300|37100|6300|39500|45800|06-JAN-19|0|43400|06-JAN-19|39500|0|0|1045|13-MAR-13|2|||||ASR19|||0|0|0|43400||REAL
13G230987|2020||6000|40300|6000|33400|39400|06-JAN-19|0|46300|06-JAN-19|33400|0|0|912|01-MAY-19|2|||||500|||0|0|0|46300||REAL
13G230996|2020||6400|37600|6400|34200|40600|06-JAN-19|0|44000|06-JAN-19|31800|2390|0|980|30-APR-19|2|||||859|||0|0|0|44000||REAL
13F410032|2020||6200|35000|6200|40200|46400|06-JAN-19|0|41200|06-JAN-19|40200|0|0|1104|13-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
17L330366|2020||213800|422200|213800|465200|679000|15-JAN-19|0|636000|15-JAN-19|465200|0|0|2394|19-DEC-18|2|||||859|||0|0|0|636000||REAL
17L330377|2020||213800|145200|213800|189200|403000|01-MAR-19|0|359000|01-MAR-19|189200|0|0|988|22-FEB-19|2|||||828|||0|0|0|359000||REAL
17L330388|2020||212900|192500|212900|286000|498900|28-JAN-19|0|405400|28-JAN-19|286000|0|0|988|22-FEB-19|2|||||828|||0|0|0|405400||REAL
17L330399|2020||167200|121700|167200|201100|368300|10-SEP-19|0|335000|06-JAN-19|201100|0|0|1564|03-SEP-19|3||167200|121700|288900|HT401|||0|0|0|288900||REAL
17L330401|2020|0|167500|108600|167500|178900|346400|14-FEB-20|0|276100|14-FEB-20|178900|0|0|1512|14-OCT-19|2|96||||856|||0|0|0|276100||REAL
18J520021|2020||281300|309900|281300|307400|588700|06-JAN-19|0|591200|06-JAN-19|307400|0|0|2508|14-MAY-18|2|||||ASR19|||0|0|0|591200||REAL
18J520043|2020||281300|291400|281300|335700|617000|06-JAN-19|0|572700|06-JAN-19|328600|7140|0|2140|14-MAY-18|2|||||ASR19|||0|0|0|572700||REAL
18K510416|2020||740000|955000|740000|888100|1628100|10-SEP-19|0|1847300|01-AUG-19|888100|0|0|3820|12-AUG-19|3||740000|955000|1695000|HT401|||0|0|0|1695000||REAL
17H610502|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3700|3700|0|3700||REAL
17H411332|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
18Q320303|2020||313000|430900|313000|354400|667400|06-JAN-19|0|743900|06-JAN-19|340500|13940|0|2877|02-JAN-19|2|||||847|||0|0|0|743900||REAL
17H411343|2020||3800|26900|3800|24400|28200|04-MAR-20|0|30700|04-MAR-20|19200|5220|0|726|24-JAN-19|2|||||826|||0|0|0|30700||REAL
17H411354|2020||3700|17800|3700|21600|25300|25-JAN-19|0|21500|06-JAN-19|21600|0|0|704|24-JAN-19|2|||||826|||0|0|0|21500||REAL
17H411365|2020||3800|19100|3800|20000|23800|06-JAN-19|0|22900|06-JAN-19|20000|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|22900||REAL
18Q320312|2020||359500|140400|359500|197200|556700|10-SEP-19|0|564700|18-JUN-19|197200|0|0|3168|15-JUL-19|3||359500|140400|499900|HT401|||0|0|0|499900||REAL
16H541753|2020||3500|22900|3500|26200|29700|06-JAN-19|0|26400|06-JAN-19|26200|0|0|800|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
16H541762|2020||3500|23600|3500|29100|32600|06-JAN-19|0|27100|06-JAN-19|29100|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
16H541771|2020||3500|22100|3500|27800|31300|06-JAN-19|0|25600|06-JAN-19|27800|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
11J312168|2020||8000|32600|8000|34800|42800|06-JAN-19|0|40600|06-JAN-19|33400|1430|0|925|24-FEB-15|2|||||ASR19|||0|0|0|40600||REAL
11J312191|2020||10100|42400|10100|38900|49000|06-JAN-19|0|52500|06-JAN-19|34700|4200|0|1090|23-APR-19|2|||||860|||0|0|0|52500||REAL
11J312201|2020||6700|39000|6700|33700|40400|06-JAN-19|0|45700|06-JAN-19|33700|0|0|1050|23-APR-19|2|||||860|||0|0|0|45700||REAL
17P510603|2020||96200|204900|96200|228300|324500|20-FEB-19|0|301100|20-FEB-19|226500|1760|0|2295||2|||||ASR19|||0|0|0|301100||REAL
17P510612|2020||89700|240700|89700|272200|361900|06-JAN-19|0|330400|06-JAN-19|272200|0|0|2240|08-DEC-14|2|||||ASR19|||0|0|0|330400||REAL
17P510630|2020||87900|219800|87900|244200|332100|20-FEB-19|0|307700|20-FEB-19|244200|0|0|2497|13-JUL-16|2|||||ASR19|||0|0|0|307700||REAL
17P510641|2020||87900|233700|87900|259900|347800|06-JAN-19|0|321600|06-JAN-19|259900|0|0|2268|13-JUL-16|2|||||ASR19|||0|0|0|321600||REAL
17Q420431|2020||150900|240500|150900|245400|396300|06-JAN-19|0|391400|06-JAN-19|245400|0|0|2204||2|||||ASR19|||0|0|0|391400||REAL
17O611095|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611116|2020|0|23600|85100|23600|104800|128400|17-MAR-20|0|108700|17-MAR-20|103800|1010|0|1072|24-DEC-19|2|96||||838|||0|0|0|108700||REAL
17O611127|2020|0|28100|101100|28100|120000|148100|17-MAR-20|0|129200|17-MAR-20|119000|1010|0|1278|24-DEC-19|2|96||||838|||0|0|0|129200||REAL
17Q430131|2020||138800|221400|138800|202800|341600|28-JAN-19|0|352200|28-JAN-19|202800|0|0|2552|17-JAN-19|WE|||||978|||0|0|0|360200||REAL
17Q430142|2020||124300|177500|124300|203900|328200|06-JAN-19|0|301800|06-JAN-19|203900|0|0|2088|07-SEP-16|2|||||ASR19|||0|0|0|301800||REAL
34J120991|2020||57000|82200|57000|117400|174400|25-JAN-19|0|139200|06-JAN-19|113300|4090|0|1167|26-FEB-19|6|||||841|||0|0|0|139200||REAL
27M320255|2020||95000|130200|95000|145900|240900|06-JAN-19|0|225200|06-JAN-19|145900|0|0|1568||2|||||ASR19|||0|0|0|225200||REAL
34J120955|2020||50000|142100|50000|169800|219800|10-APR-19|0|192100|10-APR-19|169800|0|0|1140|26-FEB-19|2|||||841|||0|0|0|192100||REAL
34J120982|2020||51000|195800|51000|219600|270600|25-JAN-19|0|246800|06-JAN-19|219600|0|0|1960|22-JAN-19|6|||||786|||0|0|0|246800||REAL
34J121044|2020||48300|134300|48300|144600|192900|10-APR-19|0|182600|10-APR-19|144600|0|0|1245|26-FEB-19|2|||||841|||0|0|0|182600||REAL
07G240644|2020||33800|152700|33800|151200|185000|06-JAN-19|0|186500|06-JAN-19|151200|0|0|2256|09-FEB-11|2|||||ASR19|||0|0|0|186500||REAL
07G240653|2020|0|32500|226100|32500|258900|291400|03-MAR-20|0|264000|03-MAR-20|258900|0|0|2476|24-FEB-20|WE|96||||856|||0|0|0|258600||REAL
07G240662|2020||34100|174000|34100|230800|264900|25-JAN-19|0|211700|06-JAN-19|230800|0|0|2444|23-JAN-19|WE|||||030|||0|0|0|208100||REAL
07G240671|2020||32700|118700|32700|126700|159400|06-JAN-19|0|151400|06-JAN-19|126700|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|151400||REAL
35J231201|2020||58700|426300|58700|500600|559300|06-JAN-19|0|485000|06-JAN-19|500600|0|0|3948|18-JAN-17|2|||||ASR19|||0|0|0|485000||REAL
12F230923|2020||7500|112100|7500|114100|121600|06-JAN-19|0|119600|06-JAN-19|114100|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|119600||REAL
12F230932|2020||7500|113000|7500|116200|123700|06-JAN-19|0|120500|06-JAN-19|116200|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|120500||REAL
12F230941|2020||7500|112500|7500|113200|120700|06-JAN-19|0|120000|06-JAN-19|113200|0|0|1152|24-AUG-16|6|||||ASR19|||0|0|0|120000||REAL
23L140940|2020||286700|292000|286700|277600|564300|31-JAN-19|0|537500|06-JAN-19|269000|8580|0|1960|24-JAN-19|WE|||||847|||0|0|0|578700||REAL
23K510553|2020||285600|278000|285600|332600|618200|06-JAN-19|0|563600|06-JAN-19|328700|3920|0|2034|08-AUG-18|2|||||ASR19|||0|0|0|563600||REAL
23L140500|2020||243000|146200|243000|182500|425500|06-JAN-19|0|389200|06-JAN-19|179400|3070|0|1289|10-SEP-18|2|||||ASR19|||0|0|0|389200||REAL
23L140702|2020||219300|247400|219300|241900|461200|06-JAN-19|0|466700|06-JAN-19|225400|16520|0|1365|10-SEP-18|2|||||ASR19|||0|0|0|466700||REAL
29J123019|2020||17400|68700|17400|76300|93700|06-JAN-19|0|86100|06-JAN-19|75400|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86100||REAL
30H140077|2020||52500|85000|52500|95100|147600|06-JAN-19|0|137500|06-JAN-19|95100|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|137500||REAL
30H140086|2020||54400|86000|54400|89800|144200|06-JAN-19|0|140400|06-JAN-19|89800|0|0|900|18-MAR-19|2|||||857|||0|0|0|140400||REAL
30H140105|2020||58700|101700|58700|107900|166600|27-MAR-19|0|160400|27-MAR-19|107900|0|0|925|18-MAR-19|2|||||857|||0|0|0|160400||REAL
30H140132|2020|0|60000|96700|60000|100700|160700|04-MAR-20|0|156700|04-MAR-20|100700|0|0|1084|04-FEB-20|2|96||||864|||0|0|0|156700||REAL
22U320195|2020||93900|148500|93900|140800|234700|06-JAN-19|0|242400|06-JAN-19|139500|1260|0|1617|29-SEP-17|2|||||ASR19|||0|0|0|242400||REAL
22U320838|2020||92300|162900|92300|169200|261500|06-JAN-19|0|255200|06-JAN-19|168800|350|0|1744|25-MAR-19|2|||||503|||0|0|0|255200||REAL
22U320984|2020||93100|197500|93100|192600|285700|06-JAN-19|0|290600|06-JAN-19|192600|0|0|2082|04-APR-19|2|||||863|||0|0|0|290600||REAL
22U540306|2020||60300|321600|60300|315700|376000|06-JAN-19|0|381900|06-JAN-19|305300|10400|0|2320|29-SEP-17|2|||||ASR19|||0|0|0|381900||REAL
29J340654|2020||66500|168600|66500|184500|251000|06-JAN-19|0|235100|06-JAN-19|171900|12560|0|1240|18-MAR-19|2|||||503|||0|0|0|235100||REAL
10G340137|2020||10800|76000|10800|74800|85600|17-APR-19|0|86800|06-JAN-19|74800|0|0|1189|09-APR-19|2|||||796|||0|0|0|86800||REAL
17T210136|2020||88000|332300|88000|383500|471500|06-JAN-19|0|420300|06-JAN-19|383500|0|0|2432|09-MAY-12|2|||||ASR19|||0|0|0|420300||REAL
10G340421|2020||9600|58700|9600|59500|69100|06-JAN-19|0|68300|06-JAN-19|59500|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|68300||REAL
30L320160|2020||56200|107900|56200|116100|172300|04-JUN-19|0|164100|04-JUN-19|115300|820|0|962|04-JUN-19|2|||||843|||0|0|0|164100||REAL
30L320182|2020|0|54200|90800|54200|97000|151200|05-MAR-20|0|145000|05-MAR-20|97000|0|0|962|04-FEB-20|2|96||||853|||0|0|0|145000||REAL
30L320193|2020||52400|88300|52400|101900|154300|06-JAN-19|0|140700|06-JAN-19|101900|0|0|1054|05-SEP-18|2|||||857|||0|0|0|140700||REAL
30L320225|2020||51100|99000|51100|102600|153700|06-JAN-19|0|150100|06-JAN-19|102600|0|0|1092|05-SEP-18|2|||||ASR19|||0|0|0|150100||REAL
30L320234|2020||48800|83300|48800|88000|136800|06-JAN-19|0|132100|06-JAN-19|88000|0|0|962|05-SEP-18|2|||||857|||0|0|0|132100||REAL
30L320409|2020||53200|96000|53200|114900|168100|06-JAN-19|0|149200|06-JAN-19|114900|0|0|950|06-SEP-18|2|||||857|||0|0|0|149200||REAL
31J540781|2020||59100|125600|59100|138500|197600|06-JAN-19|0|184700|06-JAN-19|138500|0|0|1259||2|||||ASR19|||0|0|0|184700||REAL
29V220266|2020||60500|41600|60500|51700|112200|10-SEP-19|0|114500|06-JAN-19|51700|0|0|864|12-AUG-19|3||60500|41600|102100|HT401|||0|0|0|102100||REAL
29V220277|2020||60100|55500|60100|56800|116900|06-JAN-19|0|115600|06-JAN-19|55600|1180|0|995|17-MAY-18|2|||||ASR19|||0|0|0|115600||REAL
31J540772|2020||60000|151800|60000|155000|215000|06-JAN-19|0|211800|06-JAN-19|155000|0|0|1259|08-DEC-17|2|||||ASR19|||0|0|0|211800||REAL
31J540790|2020||60000|114900|60000|117000|177000|06-JAN-19|0|174900|06-JAN-19|116200|770|0|988|29-APR-15|2|||||ASR19|||0|0|0|174900||REAL
31J540800|2020||55700|132100|55700|155400|211100|06-JAN-19|0|187800|06-JAN-19|155400|0|0|1026||2|||||ASR19|||0|0|0|187800||REAL
15K440585|2020||13000|59000|13000|64000|77000|10-SEP-19|0|83100|08-AUG-19|61200|2760|0|835|16-AUG-19|3||13000|59000|72000|HT401|||0|0|0|72000||REAL
15K440783|2020|0|13000|108300|13000|92400|105400|23-JUN-20|0|121300|23-JUN-20|84200|8210|0|1044|28-APR-20|2|96||||757|||0|0|0|121300||REAL
31Y440037|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19||100|1900|1900|0|1900||REAL
15K440961|2020||24000|21200|24000|29800|53800|26-JUL-19|0|45200|26-JUL-19|29800|0|0|952|16-JUL-19|3||24000|21200|45200|HT401|||0|0|0|45200||REAL
15K441146|2020||13100|84800|13100|88000|101100|06-JAN-19|0|97900|06-JAN-19|82500|5500|0|835|01-MAR-19|2|||||533|||0|0|0|97900||REAL
31Y440019|2020||17500|700|17500|700|18200|06-JAN-19|0||06-JAN-19|0|730|0|0|20-NOV-17|1|||||ASR19||100|18200|17500|700|18200||REAL
31Y520016|2020||8400|0|8400|0|8400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|8400|8400|0|8400||
27P410100|2020||92600|89300|92600|102100|194700|06-JAN-19|0|181900|06-JAN-19|100700|1380|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|181900||REAL
27P410614|2020|0|93600|79900|93600|82400|176000|17-DEC-19|0|173500|17-DEC-19|82400|0|0|864|16-OCT-19|2|96||||757|||0|0|0|173500||REAL
27P620486|2020||76800|322100|76800|380000|456800|18-JAN-19|0|398900|06-JAN-19|379700|290|0|2213|25-APR-19|6|||||836|||0|0|0|398900||REAL
19U310259|2020||168000|596700|168000|596700|764700|20-SEP-19|0|807300|20-SEP-19|588500|8170|0|4108||3||168000|596700|764700||||0|0|0|764700||REAL
18K410514|2020||195500|184500|195500|208300|403800|10-SEP-19|0|395300|06-JAN-19|208300|0|0|1718|21-AUG-19|3||195500|184500|380000|HT401|||0|0|0|380000||REAL
18K430248|2020||123100|118500|123100|118500|241600|06-JAN-19|0|239100|06-JAN-19|113300|5180|0|1392|23-OCT-18|1|||||836|||0|0|0|241600||REAL
18L640138|2020||5900|0|5900|0|5900|10-SEP-19|0||20-AUG-19|0|0|0|0|05-SEP-19|3||5900|0|5900|HT401|||0|0|0|5900||REAL
18N110145|2020||350600|283200|350600|257500|608100|06-JAN-19|0|633800|06-JAN-19|257500|0|0|2688|25-MAY-18|2|||||ASR19|||0|0|0|633800||REAL
18N130165|2020||255800|324000|255800|293700|549500|06-JAN-19|0|579800|06-JAN-19|293700|0|0|2954|20-NOV-18|2|||||856|||0|0|0|579800||REAL
18N640181|2020|0|411200|184700|411200|358500|769700|20-NOV-19|0|665700|20-NOV-19|341800|16680|0|1926|20-NOV-19|3|D|411200|184700|595900|848|||0|0|0|595900||REAL
18O110122|2020||253700|192600|253700|207400|461100|06-JAN-19|0|446300|06-JAN-19|207400|0|0|2604|08-MAR-17|2|||||ASR19|||0|0|0|446300||REAL
27Q240193|2020||79600|188200|79600|200200|279800|07-JAN-19|0|267800|07-JAN-19|200200|0|0|1642||2|||||ASR19|||0|0|0|267800||REAL
25K530511|2020||51200|90000|51200|99100|150300|28-JAN-19|0|141200|28-JAN-19|99100|0|0|910|08-AUG-18|2|||||ASR19|||0|0|0|141200||REAL
24Q231309|2020||100100|235500|100100|249800|349900|06-JAN-19|0|335600|06-JAN-19|249800|0|0|2144|09-NOV-17|2|||||ASR19|||0|0|0|335600||REAL
26G130537|2020|0|27500|82100|27500|76700|104200|20-MAR-20|0|109600|20-MAR-20|74800|1890|0|936|17-MAR-20|2|96||||828|||0|0|0|109600||REAL
26G130546|2020||27800|82100|27800|80900|108700|06-JAN-19|0|109900|06-JAN-19|73400|7530|0|936|20-JUL-18|2|||||ASR19|||0|0|0|109900||REAL
26G130555|2020||30400|77700|30400|68500|98900|06-JAN-19|0|108100|06-JAN-19|68500|0|0|1032|27-JUL-18|2|||||ASR19|||0|0|0|108100||REAL
26G130564|2020|0|27500|64700|27500|66100|93600|14-MAY-20|0|92200|14-MAY-20|62800|3340|0|744|17-MAR-20|2|96||||828|||0|0|0|92200||REAL
25P430416|2020||56400|239000|56400|257000|313400|31-JAN-19|0|295400|06-JAN-19|255500|1480|0|1936|23-SEP-15|2|||||ASR19|||0|0|0|295400||REAL
32L230308|2020||58500|215800|58500|214400|272900|06-JAN-19|0|274300|06-JAN-19|214400|0|0|1962|01-NOV-17|2|||||ASR19|||0|0|0|274300||REAL
32L230261|2020||103800||103800|0|103800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|103800|103800|0|103800||REAL
32L230270|2020||51800|218300|51800|219800|271600|06-JAN-19|0|270100|06-JAN-19|219800|0|0|2054|09-FEB-11|2|||||ASR19|||0|0|0|270100||REAL
32L230281|2020|0|54700|277600|54700|279600|334300|01-MAY-20|0|332300|01-MAY-20|279600|0|0|2687|05-MAR-20|2|96||||838|||0|0|0|332300||REAL
12N230014|2020||47200|87100|47200|100600|147800|20-FEB-19|0|134300|20-FEB-19|92000|8600|0|864|04-FEB-19|2|||||914|||0|0|0|134300||REAL
31W110026|2020|0|81800|152100|81800|161700|243500|04-DEC-19|0|242200|04-DEC-19|161700|0|0|984|05-NOV-19|3|96|81800|152100|233900|757|||0|0|0|233900||REAL
31J130371|2020||49100|195300|49100|228100|277200|06-JAN-19|0|244400|06-JAN-19|228100|0|0|1680||2|||||ASR19|||0|0|0|244400||REAL
31J130380|2020||53000|233400|53000|254500|307500|06-JAN-19|0|286400|06-JAN-19|254500|0|0|2376|10-MAR-17|2|||||ASR19|||0|0|0|286400||REAL
31J130391|2020||57500|267200|57500|290600|348100|06-JAN-19|0|324700|06-JAN-19|290600|0|0|2240|10-MAR-17|2|||||ASR19|||0|0|0|324700||REAL
31J130418|2020||27700||27700|0|27700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||27700|0|27700|HT401|||0|0|0|27700||REAL
31J140051|2020||224800|21000|224800|21000|245800|25-FEB-19|0|||0|21010|0|0|27-JAN-15|1|||||ASR19||100|245800|224800|21000|245800||REAL
17H542166|2020||4100|22400|4100|22400|26500|25-JAN-19|0|31100|06-JAN-19|22400|0|0|880|24-JAN-19|1|||||848|||0|0|0|26500||REAL
31J520352|2020||57800|141400|57800|157900|215700|06-JAN-19|0|199200|06-JAN-19|157900|0|0|988|21-FEB-19|2|||||911|||0|0|0|199200||REAL
31J520363|2020||56300|141900|56300|145700|202000|06-JAN-19|0|198200|06-JAN-19|145700|0|0|1318|21-FEB-19|2|||||911|||0|0|0|198200||REAL
31J520374|2020||54500|131100|54500|126000|180500|06-JAN-19|0|185600|06-JAN-19|113300|12650|0|988||2|||||ASR19|||0|0|0|185600||REAL
17H610454|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
17H610520|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1600|1600|0|1600||
17H631783|2020||700|0|700|0|700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|700|700|0|700||
34J130042|2020|0|80300|177900|80300|203800|284100|11-JUN-20|0|272600|11-JUN-20|203800|0|0|2240|03-MAR-20|3|97|80300|177900|258200|STC|||0|0|0|258200||REAL
08D410744|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D411592|2020||2600|0|5300|0|5300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2600|0|2600|ASR19|||0|0|0|2600||REAL
08D420017|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1300|1300|0|1300||REAL
08D510592|2020||16800|143500|16800|128900|145700|06-JAN-19|0|160300|06-JAN-19|128900|0|0|2010|25-MAR-19|2|||||860|||0|0|0|160300||REAL
08D510767|2020||17100|114800|17100|120900|138000|06-JAN-19|0|131900|06-JAN-19|120900|0|0|1659||2|||||ASR19|||0|0|0|131900||REAL
08E110564|2020||21200|74100|21200|68500|89700|06-JAN-19|0|95300|06-JAN-19|68500|0|0|1536|25-MAR-19|2|||||860|||0|0|0|95300||REAL
27K320114|2020||73100|73300|73100|73600|146700|06-JAN-19|0|146400|06-JAN-19|73600|0|0|912|02-FEB-17|2|||||ASR19|||0|0|0|146400||REAL
27K320125|2020|0|73100|77100|73100|78700|151800|05-MAR-20|0|150200|05-MAR-20|78700|0|0|950|28-FEB-20|2|96||||828|||0|0|0|150200||REAL
27K320158|2020||78800|76000|78800|80200|159000|06-JAN-19|0|154800|06-JAN-19|80200|0|0|950||2|||||ASR19|||0|0|0|154800||REAL
26J531336|2020||50400|71400|50400|67300|117700|07-FEB-19|0|121800|07-FEB-19|64800|2510|0|858|17-JAN-19|2|||||837|||0|0|0|121800||REAL
26J531370|2020||50500|74300|50500|74600|125100|06-JAN-19|0|124800|06-JAN-19|69900|4730|0|864|16-JAN-19|2|||||837|||0|0|0|124800||REAL
26Q441030|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441041|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441052|2020||21100|91400|21100|91700|112800|31-JAN-19|0|112500|06-JAN-19|91700|0|0|957|30-AUG-18|2|||||ASR19|||0|0|0|112500||REAL
26Q441063|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|14-AUG-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441074|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
27K210721|2020||86900|57700|86900|66100|153000|06-JAN-19|0|144600|06-JAN-19|66100|0|0|768|21-MAR-19|2|||||861|||0|0|0|144600||REAL
13O211323|2020||28600|100400|28600|95600|124200|29-MAR-19|0|129000|29-MAR-19|95600|0|0|1188|25-MAR-19|2|||||828|||0|0|0|129000||REAL
27O330032|2020||80100|85800|80100|93700|173800|06-JAN-19|0|165900|06-JAN-19|93200|510|0|1040|02-APR-19|2|||||HT401|||0|0|0|165900||REAL
27O330043|2020||81800|54700|81800|81500|163300|06-JAN-19|0|136500|06-JAN-19|81200|320|0|1040|02-APR-19|2|||||903|||0|0|0|136500||REAL
28J130036|2020||60000|78800|60000|80200|140200|06-JAN-19|0|138800|06-JAN-19|80200|0|0|1144|08-MAR-19|2|||||853|||0|0|0|138800||REAL
30Y540091|2020||137300||137300|0|137300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|137300||REAL
05J130521|2020||27500|64900|27500|64100|91600|05-APR-19|0|92400|05-APR-19|64100|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|92400||REAL
14L530046|2020||22300|57400|22300|52700|75000|06-JAN-19|0|79700|06-JAN-19|52700|0|0|728|04-MAR-19|2|||||914|||0|0|0|79700||REAL
20N140028|2020||502500|225400|502500|293600|796100|06-JAN-19|0|727900|06-JAN-19|292000|1570|0|2880|26-OCT-18|2|||||856|||0|0|0|727900||REAL
20N210192|2020|0|532700|286700|532700|293900|826600|12-FEB-20|0|819400|12-FEB-20|283600|10300|0|2250|24-OCT-19|2|96||||859|||0|0|0|819400||REAL
14G121172|2020||9700|37800|9700|45300|55000|06-JAN-19|0|47500|06-JAN-19|45300|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|47500||REAL
15H240042|2020||4100|33700|4100|29600|33700|06-JAN-19|0|37800|06-JAN-19|29600|0|0|918|23-APR-19|2|||||500|||0|0|0|37800||REAL
15H240161|2020||4100|26800|4100|29600|33700|06-JAN-19|0|30900|06-JAN-19|29600|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
06J430611|2020||26300|121200|26300|130800|157100|06-JAN-19|0|147500|06-JAN-19|130800|0|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|147500||REAL
14G121381|2020||9800|33900|9800|40600|50400|06-JAN-19|0|43700|06-JAN-19|39300|1270|0|850|17-MAR-15|2|||||ASR19|||0|0|0|43700||REAL
24Q510174|2020||95900|83400|95900|107000|202900|06-JAN-19|0|179300|06-JAN-19|106600|370|0|1108|01-APR-16|2|||||ASR19|||0|0|0|179300||REAL
08J210185|2020||18800|49900|18800|45000|63800|06-JAN-19|0|68700|06-JAN-19|45000|0|0|768|12-MAR-19|2|||||502|||0|0|0|68700||REAL
27H321827|2020||30500|18400|30500|56000|86500|16-JAN-19|0|93800|06-JAN-19|45900|10140|0|690|16-JAN-19|3||30500|18400|48900|ASR19|||0|0|0|48900||REAL
27H321845|2020||30000|41800|30000|48500|78500|06-JAN-19|0|71800|06-JAN-19|48500|0|0|827|22-AUG-18|2|||||ASR19|||0|0|0|71800||REAL
27H321854|2020|0|36300|90700|36300|133800|170100|25-FEB-20|0|162200|25-FEB-20|133500|250|0|1530|25-FEB-20|3|D|36300|90700|127000|848|||0|0|0|127000||REAL
27H321863|2020||26700|80800|26700|80800|107500|10-SEP-19|0|123500|07-AUG-19|73600|7220|0|806|12-AUG-19|3||26700|80800|107500|HT401|||0|0|0|107500||REAL
27H321872|2020||26700|80400|26700|69500|96200|06-JAN-19|0|107100|06-JAN-19|61700|7770|0|672|09-AUG-18|2|||||ASR19|||0|0|0|107100||REAL
27H321881|2020||38600|97700|38600|106600|145200|21-MAR-19|0|136300|21-MAR-19|106200|350|0|1265|15-MAR-18|2|||||ASR19|||0|0|0|136300||REAL
27H321890|2020||25000|46300|25000|36200|61200|06-JAN-19|0|71300|06-JAN-19|31500|4660|0|588|09-AUG-18|2|||||ASR19|||0|0|0|71300||REAL
27H321900|2020||24800|28100|24800|23300|48100|06-JAN-19|0|52900|06-JAN-19|23300|0|0|672|21-AUG-18|2|||||ASR19|||0|0|0|52900||REAL
19T610385|2020|0|103300|379700|103300|347500|450800|09-JUN-20|0|421900|09-JUN-20|346600|850|0|2480|16-DEC-19|3|D|103300|379700|483000|978|||0|0|0|483000||REAL
19T610648|2020|0|101000|474900|101000|539200|640200|09-JUN-20|0|547000|09-JUN-20|539200|0|0|2690|16-DEC-19|3|D|101000|474900|575900|978|||0|0|0|575900||REAL
19U430193|2020||184700|805400|184700|817900|1002600|12-FEB-19|0|985700|12-FEB-19|708400|109540|0|4370|28-JAN-19|WE|||||838|||0|0|0|990100||REAL
28L140220|2020||75900|200100|75900|173400|249300|25-JAN-19|0|277800|06-JAN-19|173400|0|0|1637|19-FEB-19|WE|||||786|||0|0|0|276000||REAL
28L140231|2020|0|85100|128600|85100|136600|221700|27-DEC-19|0|213700|27-DEC-19|136600|0|0|1566|20-NOV-19|2|96||||828|||0|0|0|213700||REAL
30Z310156|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1600|1600|0|1600||
30Z310165|2020||135900|424800|135900|424800|560700|25-FEB-19|0|||0|424780|0|0|07-MAR-15|1|||||ASR19||100|560700|135900|424800|560700||REAL
30Z330020|2020||69500|0|69500|0|69500|31-OCT-18|0|||0|0|0|0|24-JUL-17|1|||||ASR19|||0|0|0|69500||REAL
30Z610016|2020||3900|0|3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|1|||||ASR19|||0|0|0|3900||REAL
30Z620026|2020||17000|0|17000|0|17000|25-FEB-19|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|17000||REAL
27K430840|2020||85300|41800|85300|50900|136200|06-JAN-19|0|127100|06-JAN-19|50500|410|0|864|15-MAR-19|2|||||838|||0|0|0|127100||REAL
27K430813|2020||88100|77900|88100|74100|162200|06-JAN-19|0|166000|06-JAN-19|74100|0|0|960|15-MAR-19|2|||||838|||0|0|0|166000||REAL
27K430822|2020||89800|68800|89800|80100|169900|05-APR-19|0|158600|05-APR-19|80100|0|0|960|18-MAR-19|2|||||838|||0|0|0|158600||REAL
27K430831|2020|0|82300|85700|82300|86800|169100|18-MAR-20|0|168000|18-MAR-20|86800|0|0|960|21-NOV-19|2|96||||853|||0|0|0|168000||REAL
27K430851|2020||105600|89600|105600|88500|194100|06-JAN-19|0|195200|06-JAN-19|88500|0|0|1584|09-FEB-17|2|||||ASR19|||0|0|0|195200||REAL
25J630401|2020||51400|86500|51400|104500|155900|06-JAN-19|0|137900|06-JAN-19|104500|0|0|925|08-MAR-19|2|||||841|||0|0|0|137900||REAL
25J630423|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|3400|3400|0|3400||REAL
28J630075|2020||47000|111500|47000|122700|169700|06-JAN-19|0|158500|06-JAN-19|121600|1130|0|1188|02-JAN-19|2|||||857|||0|0|0|158500||REAL
28K240091|2020||83000|177300|83000|161000|244000|06-JAN-19|0|260300|06-JAN-19|161000|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|260300||REAL
28K240101|2020||83000|172200|83000|149000|232000|06-JAN-19|0|255200|06-JAN-19|149000|0|0|1254|27-MAR-17|2|||||ASR19|||0|0|0|255200||REAL
28K240134|2020||83000|174200|83000|162600|245600|06-JAN-19|0|257200|06-JAN-19|162600|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|257200||REAL
28K240145|2020||83000|217100|83000|231200|314200|06-JAN-19|0|300100|06-JAN-19|231200|0|0|1854|21-FEB-19|2|||||503|||0|0|0|300100||REAL
28K240156|2020||83000|217100|83000|225200|308200|06-JAN-19|0|300100|06-JAN-19|225200|0|0|1854|25-OCT-18|2|||||857|||0|0|0|300100||REAL
28K240167|2020||83000|174200|83000|164400|247400|06-JAN-19|0|257200|06-JAN-19|164400|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|257200||REAL
28K240222|2020||88500|231600|88500|245800|334300|06-JAN-19|0|320100|06-JAN-19|245800|0|0|1870|21-FEB-19|2|||||503|||0|0|0|320100||REAL
28K240190|2020||83000|172800|83000|163600|246600|06-JAN-19|0|255800|06-JAN-19|163600|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|255800||REAL
28K240200|2020||83000|189100|83000|173600|256600|06-JAN-19|0|272100|06-JAN-19|173600|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|272100||REAL
28K240211|2020||88500|204100|88500|206700|295200|06-JAN-19|0|292600|06-JAN-19|206700|0|0|1254|23-OCT-18|2|||||857|||0|0|0|292600||REAL
27P420761|2020||91900|71000|91900|83500|175400|06-JAN-19|0|162900|06-JAN-19|83500|0|0|864|25-MAR-19|2|||||853|||0|0|0|162900||REAL
27P420770|2020||91500|80800|91500|92400|183900|06-JAN-19|0|172300|06-JAN-19|92400|0|0|1101||2|||||ASR19|||0|0|0|172300||REAL
27Q330261|2020||80300|147400|80300|166900|247200|07-JAN-19|0|227700|07-JAN-19|166900|0|0|1501|08-OCT-13|2|||||ASR19|||0|0|0|227700||REAL
27Q330272|2020||80900|170500|80900|201600|282500|06-JAN-19|0|251400|06-JAN-19|201600|0|0|1794|26-SEP-17|2|||||ASR19|||0|0|0|251400||REAL
27Q330283|2020||80600|190500|80600|214000|294600|15-JAN-19|0|271100|15-JAN-19|214000|0|0|1984|11-DEC-18|2|||||757|||0|0|0|271100||REAL
27Q330294|2020||79500|146400|79500|180700|260200|06-JAN-19|0|225900|06-JAN-19|180700|0|0|1809||2|||||ASR19|||0|0|0|225900||REAL
27Q330306|2020||76400|176600|76400|178600|255000|07-JAN-19|0|253000|07-JAN-19|166500|12060|0|1569||2|||||ASR19|||0|0|0|253000||REAL
27Q330315|2020||80300|146000|80300|175800|256100|07-JAN-19|0|226300|07-JAN-19|175800|0|0|1696|22-OCT-14|2|||||ASR19|||0|0|0|226300||REAL
27Q330324|2020||98500|152300|98500|179300|277800|06-JAN-19|0|250800|06-JAN-19|178300|950|0|1744|23-FEB-17|2|||||ASR19|||0|0|0|250800||REAL
30U131145|2020||60800|127300|60800|129300|190100|06-JAN-19|0|188100|06-JAN-19|129300|0|0|1189|26-MAR-19|2|||||903|||0|0|0|188100||REAL
29O540091|2020||72500||72500|0|72500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|72500||REAL
29O540101|2020||106600|0|106600|0|106600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|106600|106600|0|106600||REAL
29O540190|2020||110500||110500|0|110500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|110500||REAL
26G110173|2020||30300|46100|30300|56400|86700|10-JAN-19|0|76400|10-JAN-19|56400|0|0|720|03-JAN-19|2|||||828|||0|0|0|76400||REAL
26G110184|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||828|||0|0|0|1100||REAL
26G110205|2020||29600|64200|29600|53000|82600|04-JUN-19|0|93800|04-JUN-19|37200|15820|0|672|04-JUN-19|2|||||764|||0|0|0|93800||REAL
26H530653|2020||46100|100800|46100|90500|136600|05-APR-19|0|146900|05-APR-19|90500|0|0|1104|13-MAY-19|2|||||828|||0|0|0|146900||REAL
26H530671|2020||46000|111600|46000|101000|147000|05-APR-19|0|157600|05-APR-19|101000|0|0|1368|13-MAY-19|2|||||828|||0|0|0|157600||REAL
26H530680|2020||46000|123800|46000|107600|153600|05-APR-19|0|169800|05-APR-19|107600|0|0|1361|19-FEB-19|2|||||959|||0|0|0|169800||REAL
28H530275|2020||54500|84000|54500|90000|144500|06-JAN-19|0|138500|06-JAN-19|89500|450|0|984|11-MAR-19|2|||||836|||0|0|0|138500||REAL
30L510213|2020||59900|119900|59900|145600|205500|06-JAN-19|0|179800|06-JAN-19|145600|0|0|1188|14-JUN-18|2|||||ASR19|||0|0|0|179800||REAL
34J520399|2020||49400|227900|49400|225300|274700|18-MAR-19|0|277300|18-MAR-19|217900|7390|0|1922|29-APR-15|2|||||ASR19|||0|0|0|277300||REAL
34J520401|2020||49600|188800|49600|194500|244100|06-JAN-19|0|238400|06-JAN-19|194200|300|0|1800|13-JUL-16|2|||||ASR19|||0|0|0|238400||REAL
28H530286|2020|0|58500|106900|58500|110200|168700|14-FEB-20|0|165400|14-FEB-20|110200|0|0|1148|04-FEB-20|2|96||||828|||0|0|0|165400||REAL
28H530297|2020||58900|81000|58900|88800|147700|06-JAN-19|0|139900|06-JAN-19|88800|0|0|984|11-MAR-19|2|||||836|||0|0|0|139900||REAL
28H530312|2020||54400|103100|54400|119000|173400|06-JAN-19|0|157500|06-JAN-19|119000|0|0|1040|31-OCT-13|2|||||ASR19|||0|0|0|157500||REAL
28H530321|2020||58900|99600|58900|101600|160500|06-JAN-19|0|158500|06-JAN-19|101600|0|0|1040|11-MAR-19|2|||||836|||0|0|0|158500||REAL
28H530330|2020||49100|181300|49100|186400|235500|27-JAN-19|230400|250700|06-JAN-19|186400|0|0|3010|30-JAN-15|4|||||ASR19|||0|0|0|230400||REAL
29H110313|2020||60900|104200|60900|122000|182900|10-SEP-19|0|169800|06-JAN-19|120900|1140|0|1176|15-AUG-19|3||60900|104200|165100|HT401|||0|0|0|165100||REAL
29H110263|2020||53200|99300|53200|104500|157700|06-JAN-19|0|152500|06-JAN-19|104500|0|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|152500||REAL
29H110274|2020||52000|91300|52000|88200|140200|06-JAN-19|0|143300|06-JAN-19|88000|150|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|143300||REAL
29H110296|2020||58000|123100|58000|132500|190500|06-JAN-19|0|181100|06-JAN-19|132000|450|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|181100||REAL
29H110340|2020||54100|102800|54100|106400|160500|06-JAN-19|0|156900|06-JAN-19|106400|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|156900||REAL
28H630852|2020|0|54300|206500|54300|227800|282100|06-MAR-20|0|260800|06-MAR-20|227800|0|0|2184|07-FEB-20|2|96||||828|||0|0|0|260800||REAL
29L640237|2020||86100|133900|86100|142400|228500|06-JAN-19|0|220000|06-JAN-19|142400|0|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|220000||REAL
31J631122|2020|0|52100|158400|52100|179600|231700|06-MAR-20|0|210500|06-MAR-20|179600|0|0|1815|18-FEB-20|2|96||||864|||0|0|0|210500||REAL
31J631133|2020|0|55400|202400|55400|210100|265500|06-MAR-20|0|257800|06-MAR-20|210100|0|0|2146|18-FEB-20|2|96||||864|||0|0|0|257800||REAL
31J631144|2020||60200|164800|60200|182500|242700|06-JAN-19|0|225000|06-JAN-19|182500|0|0|1836|29-APR-15|2|||||ASR19|||0|0|0|225000||REAL
31J631155|2020||60500|199300|60500|253100|313600|06-JAN-19|0|259800|06-JAN-19|253100|0|0|1172|22-FEB-19|2|||||911|||0|0|0|259800||REAL
30W530180|2020||64300|336200|64300|333100|397400|06-JAN-19|0|400500|06-JAN-19|333100|0|0|2640|10-FEB-11|2|||||ASR19|||0|0|0|400500||REAL
30W530191|2020||67500|387700|67500|401600|469100|06-JAN-19|0|455200|06-JAN-19|401600|0|0|2640|23-FEB-17|2|||||ASR19|||0|0|0|455200||REAL
30W530218|2020||66500|342100|66500|448400|514900|10-SEP-19|0|464400|06-JAN-19|448400|0|0|3236|31-AUG-19|3||66500|342100|408600|HT401|||0|0|0|408600||REAL
30W530227|2020||66500|286600|66500|273400|339900|28-JAN-19|0|353100|28-JAN-19|273400|0|0|2444|23-FEB-17|2|||||ASR19|||0|0|0|353100||REAL
31H231138|2020||49300|170500|49300|195400|244700|06-JAN-19|0|219800|06-JAN-19|195400|0|0|1724|18-JUL-18|2|||||ASR19|||0|0|0|219800||REAL
31H231147|2020||49300|137100|49300|140000|189300|06-JAN-19|0|186400|06-JAN-19|140000|0|0|1461|28-JUL-18|2|||||ASR19|||0|0|0|186400||REAL
31H231156|2020||49300|160400|49300|176600|225900|06-JAN-19|0|209700|06-JAN-19|176600|0|0|1672|18-JUL-18|2|||||ASR19|||0|0|0|209700||REAL
31H231183|2020||49300|140300|49300|166800|216100|06-JAN-19|0|189600|06-JAN-19|166800|0|0|1724|10-JUL-18|2|||||ASR19|||0|0|0|189600||REAL
31H231192|2020|0|53200|139000|53200|138600|191800|15-MAY-20|0|202000|15-MAY-20|138600|0|0|1288|16-MAR-20|3|96|53200|139000|192200|853|||0|0|0|192200||REAL
31H231211|2020||47600|149600|47600|149700|197300|06-JAN-19|0|197200|06-JAN-19|149700|0|0|1563|10-JUL-18|2|||||ASR19|||0|0|0|197200||REAL
31H231220|2020||50000|144700|50000|162000|212000|06-JAN-19|0|194700|06-JAN-19|162000|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|194700||REAL
25S240827|2020||45600|64900|45600|76400|122000|25-JAN-19|0|102600|06-JAN-19|76400|0|0|936|22-JAN-19|WE|||||764|||0|0|0|110500||REAL
26H230748|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230757|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230766|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
22K410953|2020||46900|88700|46900|83300|130200|06-JAN-19|0|135600|06-JAN-19|81900|1350|0|1008|25-JUL-18|2|||||ASR19|||0|0|0|135600||REAL
22K410926|2020||46900|75100|46900|83500|130400|06-JAN-19|0|122000|06-JAN-19|83500|0|0|792|26-JUL-18|2|||||ASR19|||0|0|0|122000||REAL
22K410935|2020||50300|59900|50300|61900|112200|06-JAN-19|0|110200|06-JAN-19|59200|2740|0|720|26-JUL-18|2|||||ASR19|||0|0|0|110200||REAL
22K410944|2020||44000|89000|44000|85600|129600|06-JAN-19|0|133000|06-JAN-19|85600|0|0|960|20-JUL-18|2|||||ASR19|||0|0|0|133000||REAL
22M620725|2020||46800|99300|46800|122000|168800|06-JAN-19|0|146100|06-JAN-19|118800|3210|0|1169|24-APR-18|2|||||ASR19|||0|0|0|146100||REAL
22M620734|2020||254400|32700|254400|32700|287100|16-APR-19|0||10-SEP-13|0|32720|0|0|18-JUL-19|3||254400|32700|287100|HT401|||0|0|0|287100||REAL
22M630010|2020|0|225200|181900|225200|185100|410300|20-FEB-20|0|407100|20-FEB-20|183000|2080|0|2022|12-DEC-19|2|96||||855|||0|0|0|407100||REAL
23T210524|2020||50900|138500|50900|174700|225600|06-JAN-19|0|189400|06-JAN-19|174700|0|0|864|19-JUN-17|2|||||ASR19|||0|0|0|189400||REAL
23T210533|2020||50900|132300|50900|162600|213500|06-JAN-19|0|183200|06-JAN-19|162600|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|183200||REAL
23T210542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N540570|2020||40800|122000|40800|133500|174300|06-JAN-19|0|162800|06-JAN-19|133500|0|0|1218|04-FEB-19|2|||||860|||0|0|0|162800||REAL
14K120541|2020|0|23200|90000|23200|90800|114000|09-JUN-20|0|135500|09-JUN-20|90800|0|0|993|09-APR-20|3|D|23200|90000|113200|825|||0|0|0|113200||REAL
14K120550|2020||23900|45300|23900|43700|67600|06-JAN-19|0|69200|06-JAN-19|39400|4300|0|832||2|||||ASR19|||0|0|0|69200||REAL
13N540561|2020||40300|126100|40300|127400|167700|06-JAN-19|0|166400|06-JAN-19|127400|0|0|1160|04-FEB-19|2|||||860|||0|0|0|166400||REAL
13N540581|2020||39400|122300|39400|127100|166500|06-JAN-19|0|161700|06-JAN-19|127100|0|0|1218|04-FEB-19|2|||||860|||0|0|0|161700||REAL
13N540592|2020||40000|124600|40000|142800|182800|07-FEB-19|0|164600|07-FEB-19|142800|0|0|1160|04-FEB-19|2|||||860|||0|0|0|164600||REAL
13N540617|2020||40300|141300|40300|173400|213700|06-JAN-19|0|181600|06-JAN-19|172700|700|0|1189|04-MAY-18|2|||||ASR19|||0|0|0|181600||REAL
16L630601|2020||18400|105300|18400|97900|116300|18-JAN-19|0|121300|06-JAN-19|97900|0|0|744|17-JAN-19|WE|||||030|||0|0|0|123700||REAL
16L630610|2020||18400|58100|18400|74300|92700|06-JAN-19|0|76500|06-JAN-19|74300|0|0|960|12-JUN-18|2|||||ASR19|||0|0|0|76500||REAL
16L630621|2020||18600|59000|18600|53500|72100|06-JAN-19|0|77600|06-JAN-19|53500|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|77600||REAL
16L630632|2020||20300|76900|20300|83300|103600|06-JAN-19|0|97200|06-JAN-19|83300|0|0|1763|12-JUN-18|2|||||ASR19|||0|0|0|97200||REAL
16L630643|2020||20300|65200|20300|70500|90800|06-JAN-19|0|85500|06-JAN-19|70500|0|0|1290|12-JUN-18|2|||||ASR19|||0|0|0|85500||REAL
16N610380|2020|0|38200|91400|38200|81500|119700|24-JAN-20|0|129600|24-JAN-20|81500|0|0|768|08-JAN-20|2|96||||814|||0|0|0|129600||REAL
16N610391|2020|0|33900|121000|33900|148900|182800|24-JAN-20|0|154900|24-JAN-20|148900|0|0|1080|08-JAN-20|2|96||||814|||0|0|0|154900||REAL
16N610401|2020|0|34000|121800|34000|120700|154700|24-JAN-20|0|155800|24-JAN-20|114100|6640|0|1281|08-JAN-20|2|96||||814|||0|0|0|155800||REAL
16N610423|2020|0|33500|107300|33500|97300|130800|24-JAN-20|0|140800|24-JAN-20|95600|1710|0|972|08-JAN-20|2|96||||814|||0|0|0|140800||REAL
16N610434|2020|0|35800|107300|35800|104800|140600|24-JAN-20|0|143100|24-JAN-20|104800|0|0|1008|08-JAN-20|2|96||||814|||0|0|0|143100||REAL
16N610445|2020|0|34500|175300|34500|168900|203400|24-JAN-20|0|209800|24-JAN-20|168900|0|0|1500|08-JAN-20|2|96||||814|||0|0|0|209800||REAL
17K121125|2020|0|136200|174800|136200|141800|278000|09-MAR-20|0|311000|09-MAR-20|141000|780|0|1682|11-FEB-20|3|96|136200|174800|311000|863|||0|0|0|311000||REAL
19K632078|2020||92600|157400|92600|239700|332300|10-SEP-19|0|314400|06-JAN-19|239000|0|0|1526|17-AUG-19|3||92600|157400|250000|HT401|||0|0|0|250000||REAL
19K632089|2020||152700|308100|152700|358100|510800|28-JAN-19|0|460800|28-JAN-19|357400|0|0|3058|01-AUG-19|3||152700|308100|460800|HT401|||0|0|0|460800||REAL
19K632111|2020||108000|226300|108000|265700|373700|10-SEP-19|0|357000|06-JAN-19|265000|0|0|2133|30-AUG-19|3||108000|226300|334300|HT401|||0|0|0|334300||REAL
19S320843|2020||111000|159700|111000|177400|288400|12-APR-19|0|270700|12-APR-19|177400|0|0|1884|04-APR-19|2|||||857|||0|0|0|270700||REAL
19S530998|2020||38800|114100|38800|123800|162600|06-JAN-19|0|152900|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S531009|2020||29300|91400|29300|99100|128400|06-JAN-19|0|120700|06-JAN-19|99100|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|120700||REAL
24O320755|2020||112600|312200|112600|297200|409800|17-OCT-19|0|435900|17-OCT-19|297200|0|0|1965|05-FEB-19|3||112600|312200|424800|843|||0|0|0|424800||REAL
24O320627|2020||103500|180100|103500|161400|264900|20-FEB-19|0|283600|20-FEB-19|161400|0|0|1350|05-NOV-13|2|||||ASR19|||0|0|0|283600||REAL
24O320636|2020||108600|183700|108600|195900|304500|06-JAN-19|0|292300|06-JAN-19|195900|0|0|1536|13-MAR-17|2|||||ASR19|||0|0|0|292300||REAL
24O320690|2020||150800|29500|150800|73500|224300|06-JAN-19|0|180300|06-JAN-19|69900|3550|0|863|20-SEP-18|2|||||841|||0|0|0|180300||REAL
24O320719|2020||122600|164700|122600|178600|301200|06-JAN-19|0|287300|06-JAN-19|178600|0|0|1584|10-FEB-11|2|||||ASR19|||0|0|0|287300||REAL
24O320728|2020|0|133100|248400|133100|192800|325900|08-MAY-20|0|336700|08-MAY-20|189100|3740|0|1296|24-JUN-19|3||133100|248400|381500|848|||0|0|0|381500||REAL
24O320737|2020||100200|209200|100200|175600|275800|20-FEB-19|0|309400|20-FEB-19|175600|0|0|1500|03-APR-18|2|||||ASR19|||0|0|0|309400||REAL
24L330322|2020||121100|167800|121100|192800|313900|06-JAN-19|0|288900|06-JAN-19|192100|710|0|1389|23-OCT-18|2|||||757|||0|0|0|288900||REAL
24L330340|2020||137800|167900|137800|201800|339600|06-JAN-19|0|305700|06-JAN-19|201100|660|0|1595|23-OCT-18|2|||||757|||0|0|0|305700||REAL
24L330351|2020|0|134600|137900|134600|173900|308500|05-FEB-20|0|272500|05-FEB-20|173900|0|0|1352|13-DEC-19|2|96||||757|||0|0|0|272500||REAL
24L330362|2020|0|142300|153300|142300|186500|328800|04-JUN-20|0|289100|04-JUN-20|186500|0|0|1246|04-JUN-20|3|D|142300|153300|295600|825|||0|0|0|295600||REAL
24L330373|2020|0|143500|196000|143500|196200|339700|04-JUN-20|0|333000|04-JUN-20|196200|0|0|1834|04-JUN-20|3|D|143500|196000|339500|825|||0|0|0|339500||REAL
24L330384|2020||128400|127300|128400|187700|316100|06-JAN-19|0|255700|06-JAN-19|187700|0|0|1373|16-OCT-18|2|||||838|||0|0|0|255700||REAL
24L330395|2020||130100|176300|130100|183500|313600|06-JAN-19|0|306400|06-JAN-19|167500|15960|0|1488|23-OCT-18|2|||||757|||0|0|0|306400||REAL
24L610444|2020||140400|64400|140400|103000|243400|06-JAN-19|0|204800|06-JAN-19|103000|0|0|1317|11-OCT-18|2|||||838|||0|0|0|204800||REAL
24L610477|2020|0|121300|23500|121300|77200|198500|03-MAR-20|0|164500|03-MAR-20|73800|3390|0|875|03-MAR-20|3|D|121300|23500|144800|848|||0|0|0|144800||REAL
24S340551|2020|0|91500|138100|91500|140400|231900|14-APR-20|0|229600|14-APR-20|140400|0|0|1284|30-JAN-20|2|90||||825|||0|0|0|229600||REAL
24K520212|2020||138400|225300|138400|206700|345100|06-JAN-19|0|363700|06-JAN-19|206700|0|0|1514|14-AUG-18|2|||||ASR19|||0|0|0|363700||REAL
24K520223|2020||156800|265400|156800|232500|389300|31-JAN-19|0|419200|06-JAN-19|232500|0|0|2035|30-JAN-19|WE|||||847|||0|0|0|422200||REAL
24K520245|2020||138300|182400|138300|150400|288700|06-JAN-19|0|320700|06-JAN-19|150400|0|0|1313|14-AUG-18|2|||||ASR19|||0|0|0|320700||REAL
24L140293|2020||77800|132600|77800|162100|239900|06-JAN-19|0|210400|06-JAN-19|162100|0|0|1450|23-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
24J321191|2020||54300|71200|54300|71100|125400|06-JAN-19|0|125500|06-JAN-19|71100|0|0|704|17-AUG-18|2|||||ASR19|||0|0|0|125500||REAL
24J321201|2020||54300|150500|54300|171500|225800|06-JAN-19|0|204800|06-JAN-19|170800|700|0|1462|08-NOV-18|2|||||857|||0|0|0|204800||REAL
24J321223|2020||50900|74000|50900|75100|126000|10-SEP-19|0|124900|02-AUG-19|74900|210|0|660|12-AUG-19|3||50900|74000|124900|HT401|||0|0|0|124900||REAL
24J321245|2020||50900|48600|50900|63900|114800|06-JAN-19|0|99500|06-JAN-19|51200|12730|0|720|14-AUG-18|2|||||ASR19|||0|0|0|99500||REAL
24J321256|2020||51200|64900|51200|75100|126300|11-FEB-19|0|116100|11-FEB-19|75100|0|0|936|22-AUG-18|2|||||ASR19|||0|0|0|116100||REAL
24J321267|2020||50900|124200|50900|157100|208000|06-JAN-19|0|175100|06-JAN-19|157100|0|0|988|23-AUG-18|2|||||ASR19|||0|0|0|175100||REAL
24J321278|2020||50900|73700|50900|85700|136600|06-JAN-19|0|124600|06-JAN-19|85700|0|0|775|17-AUG-18|2|||||ASR19|||0|0|0|124600||REAL
23S120837|2020||99700|115500|99700|129000|228700|05-APR-19|0|215200|05-APR-19|129000|0|0|1196|26-MAR-19|2|||||861|||0|0|0|215200||REAL
24N210394|2020|0|130000|105300|130000|144900|274900|16-MAR-20|0|235300|16-MAR-20|144900|0|0|1268|19-NOV-19|2|96||||836|||0|0|0|235300||REAL
24U320395|2020||120100|272700|120100|298800|418900|11-FEB-19|0|392800|11-FEB-19|297600|1170|0|2586|09-OCT-17|2|||||ASR19|||0|0|0|392800||REAL
24J331002|2020||46300|178200|46300|196300|242600|06-JAN-19|0|224500|06-JAN-19|196300|0|0|1708|03-FEB-11|2|||||ASR19|||0|0|0|224500||REAL
26H110062|2020||45800|88500|45800|95300|141100|06-JAN-19|0|134300|06-JAN-19|95300|0|0|1040|17-JAN-19|2|||||861|||0|0|0|134300||REAL
26H110095|2020||45800|81700|45800|99400|145200|06-JAN-19|0|127500|06-JAN-19|96500|2860|0|1025|17-JAN-19|2|||||861|||0|0|0|127500||REAL
26H110105|2020|0|45600|89700|45600|113700|159300|22-NOV-19|0|153200|22-NOV-19|100600|13120|0|1025|22-NOV-19|3|D|45600|89700|135300|838|||0|0|0|135300||REAL
12F641075|2020||13300|53000|13300|55600|68900|06-JAN-19|0|66300|06-JAN-19|55100|450|0|975|30-AUG-19|3||13300|53000|66300|HT401|||0|0|0|66300||REAL
12F641086|2020||20300|68100|20300|64500|84800|06-JAN-19|0|88400|06-JAN-19|64500|0|0|975|10-MAY-18|2|||||ASR19|||0|0|0|88400||REAL
12F641053|2020||12300|41000|12300|46300|58600|06-JAN-19|0|53300|06-JAN-19|46100|170|0|850|17-OCT-11|2|||||ASR19|||0|0|0|53300||REAL
12F641064|2020|0|13300|41800|13300|46200|59500|11-JUN-20|0|55100|11-JUN-20|46200|0|0|1025|07-MAY-20|2|96||||860|||0|0|0|55100||REAL
12H141247|2020||46900||46900|0|46900|21-AUG-19|0|||0|0|0|0|09-AUG-17|3||46900||46900|040|||0|0|0|46900||REAL
12H141265|2020||22400|13900|22400|13900|36300|25-FEB-19|0|||0|13930|0|0|11-JUL-17|1|||||ASR19|||0|0|0|36300||REAL
12H141274|2020||413800|0|413800|0|413800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|413800||REAL
15K530730|2020||14800|117900|14800|112100|126900|06-JAN-19|0|132700|06-JAN-19|112100|0|0|1064|31-OCT-18|2|||||860|||0|0|0|132700||REAL
15M640343|2020||19500|97000|19500|98000|117500|06-JAN-19|0|116500|06-JAN-19|92800|5160|0|910|14-MAR-17|2|||||ASR19|||0|0|0|116500||REAL
15M640354|2020||19500|52200|19500|67600|87100|06-JAN-19|0|71700|06-JAN-19|66900|710|0|858|17-MAR-15|2|||||ASR19|||0|0|0|71700||REAL
15P331121|2020||60000|186500|60000|164100|224100|25-JAN-19|0|242000|06-JAN-19|163500|630|0|1680|17-JAN-19|WE|||||764|||0|0|0|246500||REAL
15P140657|2020||91100|248000|91100|350500|441600|06-JAN-19|0|339100|06-JAN-19|350000|0|0|1332|10-SEP-11|2|||||ASR19|||0|0|0|339100||REAL
15P140666|2020||100000|232200|100000|280700|380700|06-JAN-19|0|332200|06-JAN-19|279700|470|0|2160||2|||||ASR19|||0|0|0|332200||REAL
15J411030|2020||7900|18300|7900|18300|26200|06-JAN-19|0|22100|06-JAN-19|18300|0|0|2088|29-APR-19|1|||||864|||0|0|0|26200||REAL
15J411041|2020||300|4000|300|4000|4300|06-JAN-19|0||06-JAN-19|0|3980|0|0|29-APR-19|1|||||864|||0|0|0|4300||REAL
13L230680|2020||19400|69400|19400|66900|86300|15-APR-19|0|88800|15-APR-19|66900|0|0|864|11-APR-19|2|||||860|||0|0|0|88800||REAL
13P320206|2020||81900|138600|81900|144800|226700|06-JAN-19|0|220500|06-JAN-19|144800|0|0|1176|31-MAY-18|2|||||ASR19|||0|0|0|220500||REAL
13P320215|2020||82300|131500|82300|138900|221200|06-JAN-19|0|213800|06-JAN-19|138900|0|0|1120|31-MAY-18|2|||||ASR19|||0|0|0|213800||REAL
13P320224|2020||82000|124200|82000|126600|208600|06-JAN-19|0|206200|06-JAN-19|126600|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|206200||REAL
13P320233|2020||83200|123400|83200|134600|217800|06-JAN-19|0|206600|06-JAN-19|134600|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|206600||REAL
12F220601|2020||10400|42800|10400|44200|54600|06-JAN-19|0|53200|06-JAN-19|44200|0|0|944|01-FEB-18|2|||||ASR19|||0|0|0|53200||REAL
12F220610|2020||10600|37200|10600|43600|54200|06-JAN-19|0|47800|06-JAN-19|43200|370|0|944|21-OCT-11|2|||||ASR19|||0|0|0|47800||REAL
12F220629|2020||10400|37400|10400|45800|56200|06-JAN-19|0|47800|06-JAN-19|45800|0|0|944|24-AUG-17|2|||||ASR19|||0|0|0|47800||REAL
24N622465|2020||157500|691500|157500|649900|807400|06-JAN-19|0|849000|06-JAN-19|564200|78360|0|3364|18-OCT-18|2|||||858|||0|0|0|849000||REAL
11H610085|2020||19600|52300|19600|52300|71900|06-JAN-19|0|86300|06-JAN-19|52300|0|0|1120||1|||||ASR19|||0|0|0|71900||REAL
11H610096|2020||20500|64600|20500|64600|85100|04-MAR-19|0|105300|04-MAR-19|64600|0|0|1558|17-MAR-15|1|||||ASR19|||0|0|0|85100||REAL
11H610113|2020||15500|43300|15500|43300|58800|06-JAN-19|0|72300|06-JAN-19|43300|0|0|1248|27-OCT-17|1|||||ASR19|||0|0|0|58800||REAL
11H610122|2020||19600|43100|19600|43100|62700|06-JAN-19|0|74500|06-JAN-19|42600|480|0|1050||1|||||ASR19|||0|0|0|62700||REAL
11H610131|2020||20000|62900|20000|62900|82900|04-MAR-19|0|106400|04-MAR-19|53300|9630|0|1208|04-MAR-16|1|||||ASR19|||0|0|0|82900||REAL
11H610140|2020|1|15500|63500|15500|63500|79000|14-MAY-20|0|90800|14-MAY-20|62900|610|0|1014|09-APR-20|1|57||||854|||0|0|0|79000||REAL
11H610151|2020||19600|92400|19600|92400|112000|04-MAR-19|0|135900|04-MAR-19|92400|0|0|1810|23-AUG-18|1|||||ASR19|||0|0|0|112000||REAL
11G240577|2020||6700|31900|6700|29900|36600|28-JAN-19|0|38600|28-JAN-19|27500|2360|0|936|09-FEB-11|2|||||ASR19|||0|0|0|38600||REAL
11G240605|2020||6500|29300|6500|33400|39900|28-JAN-19|0|35800|28-JAN-19|33000|360|0|864|09-FEB-11|2|||||ASR19|||0|0|0|35800||REAL
11G240614|2020||6500|16500|6500|25500|32000|28-JAN-19|0|23000|28-JAN-19|25500|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|23000||REAL
17L320587|2020|0|23200|68900|23200|72400|95600|21-FEB-20|0|92100|21-FEB-20|72400|0|0|844|03-JAN-20|2|96||||836|||0|0|0|92100||REAL
22R340459|2020||103300|192900|103300|234300|337600|06-JAN-19|0|296200|06-JAN-19|234300|0|0|1868|22-MAY-18|2|||||ASR19|||0|0|0|296200||REAL
22R210714|2020||125000|182600|125000|182600|307600|18-JAN-19|0|290700|06-JAN-19|182600|0|0|1720|17-APR-19|1|||||857|||0|0|0|307600||REAL
22R230156|2020||104000|185600|104000|190700|294700|06-JAN-19|0|289600|06-JAN-19|190700|0|0|2128||2|||||ASR19|||0|0|0|289600||REAL
22R240377|2020||101300|147200|101300|157600|258900|06-JAN-19|0|248500|06-JAN-19|157600|0|0|1500|19-DEC-17|2|||||ASR19|||0|0|0|248500||REAL
22R510061|2020||95700|147100|95700|163500|259200|06-JAN-19|0|242800|06-JAN-19|163500|0|0|1730|02-MAR-17|2|||||ASR19|||0|0|0|242800||REAL
22R510546|2020|1|100900|224100|100900|246000|346900|29-APR-20|0|372400|29-APR-20|225400|20560|0|2436|03-FEB-20|3|42|100900|224100|325000|786|||0|0|0|325000||REAL
22R530731|2020||101100|232000|101100|214100|315200|06-JAN-19|0|333100|06-JAN-19|214100|0|0|2740|21-FEB-17|2|||||ASR19|||0|0|0|333100||REAL
22R540035|2020||101000|122600|101000|134100|235100|06-JAN-19|0|223600|06-JAN-19|134100|0|0|1350||2|||||ASR19|||0|0|0|223600||REAL
20K440260|2020||282900|268600|282900|252100|535000|25-JAN-19|0|551500|06-JAN-19|252100|0|0|1899|23-JAN-19|2|||||848|||0|0|0|551500||REAL
33J520596|2020||55000|119500|55000|122900|177900|06-JAN-19|0|174500|06-JAN-19|122900|0|0|1056|19-JUN-18|2|||||ASR19|||0|0|0|174500||REAL
20K515812|2020||57100|97300|57100|112600|169700|04-OCT-19|0|154400|04-OCT-19|112600|0|0|816|23-APR-15|2|||||ASR19|||0|0|0|154400||REAL
07J410560|2020|0|14400|71600|14400|74200|88600|25-JUN-20|0|96500|25-JUN-20|64800|9400|0|864|17-MAR-20|3|97|14400|71600|86000|STC|||0|0|0|86000||REAL
07J411109|2020||14600|66600|14600|63900|78500|06-JAN-19|0|81200|06-JAN-19|58700|5200|0|925|14-FEB-17|2|||||ASR19|||0|0|0|81200||REAL
33J520604|2020||55600|113100|55600|115700|171300|06-JAN-19|0|168700|06-JAN-19|115700|0|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|168700||REAL
13F510572|2020||6200|44800|6200|46700|52900|06-JAN-19|0|51000|06-JAN-19|46700|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|51000||REAL
13F540085|2020||10700|38700|10700|46300|57000|06-JAN-19|0|49400|06-JAN-19|46300|0|0|982||2|||||ASR19|||0|0|0|49400||REAL
20L340482|2020||454400|455600|454400|520400|974800|25-JAN-19|0|910000|07-JAN-19|517400|2980|0|1452|23-JAN-19|2|||||848|||0|0|0|910000||REAL
25Q220261|2020||59600|67400|59600|68800|128400|23-APR-19|0|127000|23-APR-19|68800|0|0|900|03-APR-18|2|||||ASR19|||0|0|0|127000||REAL
25M140738|2020||64800|54400|64800|67800|132600|14-MAR-19|0|119200|14-MAR-19|67800|0|0|836|07-MAR-19|2|||||836|||0|0|0|119200||REAL
25M140747|2020||64800|46500|64800|45600|110400|14-MAR-19|0|111300|14-MAR-19|45600|0|0|732|07-MAR-19|2|||||836|||0|0|0|111300||REAL
26J230943|2020||50300|53600|50300|46000|96300|06-JAN-19|0|103900|06-JAN-19|46000|0|0|864|12-MAR-19|2|||||034|||0|0|0|103900||REAL
26J230952|2020|0|50100|71400|50100|96200|146300|20-NOV-19|0|149900|20-NOV-19|96200|0|0|864|20-NOV-19|3|D|50100|71400|121500|838|||0|0|0|121500||REAL
27K110135|2020||87500|70400|87500|74800|162300|06-JAN-19|0|157900|06-JAN-19|74800|0|0|960|16-AUG-16|2|||||ASR19|||0|0|0|157900||REAL
27K110146|2020||82700|66900|82700|77200|159900|06-JAN-19|0|149600|06-JAN-19|76600|620|0|960|06-FEB-17|2|||||ASR19|||0|0|0|149600||REAL
27K110157|2020|0|82400|65400|82400|84600|167000|05-MAY-20|0|153100|05-MAY-20|84000|560|0|960|18-NOV-19|3|96|82400|65400|147800|853|||0|0|0|147800||REAL
22T140785|2020||91800|270600|91800|267600|359400|06-JAN-19|0|362400|06-JAN-19|267600|0|0|2944|18-APR-19|2|||||862|||0|0|0|362400||REAL
22T140804|2020||92300|200900|92300|228500|320800|11-FEB-19|0|293200|11-FEB-19|228100|350|0|2136|23-MAR-15|2|||||ASR19|||0|0|0|293200||REAL
22T140813|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
22T140822|2020||125100|48500|125100|60200|185300|10-APR-19|0|173600|10-APR-19|57100|3090|0|1134|25-MAR-19|2|||||503|||0|0|0|173600||REAL
26H420204|2020||46200|88200|46200|92500|138700|06-JAN-19|0|134400|06-JAN-19|92500|0|0|1030||2|||||ASR19|||0|0|0|134400||REAL
26H420213|2020||45400|87300|45400|101400|146800|06-JAN-19|0|132700|06-JAN-19|101400|0|0|925|15-NOV-13|2|||||ASR19|||0|0|0|132700||REAL
26H420222|2020|0|45400|116300|45400|130200|175600|14-MAY-20|0|161700|14-MAY-20|130200|0|0|1030|06-APR-20|2|96||||838|||0|0|0|161700||REAL
26H420240|2020||45500|88500|45500|93600|139100|06-JAN-19|0|134000|06-JAN-19|93300|310|0|1030||2|||||ASR19|||0|0|0|134000||REAL
26H420251|2020||46500|91800|46500|94900|141400|06-JAN-19|0|138300|06-JAN-19|94900|0|0|1000||2|||||ASR19|||0|0|0|138300||REAL
26H420262|2020||45400|95800|45400|114700|160100|06-JAN-19|0|141200|06-JAN-19|113900|750|0|925||2|||||ASR19|||0|0|0|141200||REAL
16P240051|2020||91200|168900|91200|202000|293200|06-JAN-19|0|260100|06-JAN-19|202000|0|0|1828|09-FEB-11|2|||||ASR19|||0|0|0|260100||REAL
16O340141|2020||124900|125200|124900|120400|245300|06-JAN-19|0|250100|06-JAN-19|120400|0|0|1726|09-OCT-17|2|||||ASR19|||0|0|0|250100||REAL
16P230663|2020||82600||82600|0|82600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|82600|82600|0|82600||
09J240590|2020||20000|56500|20000|58000|78000|06-JAN-19|0|76500|06-JAN-19|58000|0|0|864||2|||||ASR19|||0|0|0|76500||REAL
17L240111|2020|0|230100|578500|230100|591500|821600|12-FEB-20|0|808600|12-FEB-20|591500|0|0|3236|10-OCT-19|2|96||||814|||0|0|0|808600||REAL
17L240133|2020||226300|128000|226300|202200|428500|24-JAN-19|0|354300|24-JAN-19|202200|0|0|1222|19-DEC-18|2|||||859|||0|0|0|354300||REAL
09J240600|2020||17300|53500|17300|57900|75200|06-JAN-19|0|70800|06-JAN-19|57900|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|70800||REAL
09J240622|2020||19900|61800|19900|78200|98100|11-OCT-19|0|85600|11-OCT-19|75200|2960|0|792|11-OCT-19|3||19900|61800|81700|826|||0|0|0|81700||REAL
12G320977|2020||6100|33900|6100|42500|48600|06-JAN-19|0|40000|06-JAN-19|42500|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
12G320995|2020||6300|66200|6300|64100|70400|06-JAN-19|0|72500|06-JAN-19|64100|0|0|1140|03-MAY-19|2|||||859|||0|0|0|72500||REAL
12H540125|2020||14600|46300|14600|41000|55600|06-JAN-19|0|60900|06-JAN-19|39100|1930|0|902|28-FEB-17|2|||||ASR19|||0|0|0|60900||REAL
12H540134|2020||10800|74800|10800|69100|79900|04-MAR-19|0|85600|04-MAR-19|69100|0|0|1036|20-FEB-19|2|||||864|||0|0|0|85600||REAL
12H540143|2020||10400|46000|10400|48600|59000|04-MAR-19|0|56400|04-MAR-19|48600|0|0|960||2|||||ASR19|||0|0|0|56400||REAL
12H540152|2020||14700|45500|14700|46700|61400|06-JAN-19|0|60200|06-JAN-19|46200|450|0|960|28-FEB-17|2|||||ASR19|||0|0|0|60200||REAL
12H540161|2020||10600|55600|10600|55000|65600|04-MAR-19|0|66200|04-MAR-19|55000|0|0|1040|20-FEB-19|2|||||864|||0|0|0|66200||REAL
19J420537|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|2000||REAL
18K530678|2020||239600|272800|239600|292400|532000|06-JAN-19|0|512400|06-JAN-19|264900|27470|0|1976|05-FEB-19|2|||||911|||0|0|0|512400||REAL
19J540833|2020||232100|150800|232100|174300|406400|06-JAN-19|0|382900|06-JAN-19|163500|10790|0|1832|14-MAY-18|2|||||ASR19|||0|0|0|382900||REAL
18L430412|2020||286700|370700|286700|324100|610800|06-JAN-19|0|657400|06-JAN-19|323300|800|0|1077|14-FEB-19|2|||||857|||0|0|0|657400||REAL
18L430434|2020||257600|327400|257600|323100|580700|06-JAN-19|0|585000|06-JAN-19|322300|790|0|2108|07-SEP-15|2|||||ASR19|||0|0|0|585000||REAL
18L430445|2020||255000|75400|255000|121400|376400|11-FEB-19|0|330400|11-FEB-19|121400|0|0|1297|09-FEB-18|2|||||ASR19|||0|0|0|330400||REAL
17H420473|2020||1100||1100|0|1100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|1100|1100|0|1100||REAL
17H420484|2020||3800|43000|3800|35600|39400|06-JAN-19|46800|49200|06-JAN-19|35600|0|0|2442|21-JUN-16|4|||||ASR19||100|46800|3800|43000|46800||REAL
17J522121|2020||30400|21300|30400|42900|73300|10-SEP-19|0|66000|06-JAN-19|42900|0|0|864|23-AUG-19|3||30400|21300|51700|HT401|||0|0|0|51700||REAL
17J522132|2020|0|30400|13100|30400|17800|48200|10-MAR-20|0|80100|10-MAR-20|15600|2190|0|878|20-FEB-20|3|96|30400|13100|43500|855|||0|0|0|43500||REAL
25S631159|2020||0|30400|0|30400|30400|06-JAN-19|0||06-JAN-19|0|30400|0|0|12-MAY-17|1|||||ASR19||100|30400|0|30400|30400||REAL
25S640124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S640135|2020||105000|220300|105000|246800|351800|06-JAN-19|0|325300|06-JAN-19|246800|0|0|2016|22-FEB-17|2|||||ASR19|||0|0|0|325300||REAL
29L630140|2020||83500|150000|83500|156200|239700|06-JAN-19|0|233500|06-JAN-19|156200|0|0|1275|11-MAY-18|2|||||ASR19|||0|0|0|233500||REAL
29L630151|2020||84100|121300|84100|120100|204200|06-JAN-19|0|205400|06-JAN-19|120100|0|0|1008|10-MAY-18|2|||||ASR19|||0|0|0|205400||REAL
28J220401|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
29L630173|2020||83500|131400|83500|138100|221600|06-JAN-19|0|214900|06-JAN-19|138100|0|0|1275|11-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
28H422952|2020||14900|49700|14900|49700|64600|06-FEB-19|0|76000|06-JAN-19|48700|1000|0|825|13-FEB-19|1|||||909|||0|0|0|64600||REAL
28H422970|2020||14900|37600|14900|37600|52500|06-FEB-19|0|67400|06-JAN-19|37600|0|0|825|13-FEB-19|1|||||909|||0|0|0|52500||REAL
30J230748|2020||57800|363800|57800|333000|390800|06-JAN-19|0|421600|06-JAN-19|309100|23900|0|2736|15-JUN-18|2|||||ASR19|||0|0|0|421600||REAL
29O410488|2020||68300|222500|68300|231200|299500|06-JAN-19|0|290800|06-JAN-19|231200|0|0|1872|18-APR-19|2|||||853|||0|0|0|290800||REAL
29O130560|2020||80600|192400|80600|260600|341200|16-JAN-19|0|326500|06-JAN-19|260600|0|0|2151|16-JAN-19|3||80600|192400|273000|ASR19|||0|0|0|273000||REAL
30J230739|2020||60400|246300|60400|288000|348400|06-JAN-19|0|306700|06-JAN-19|288000|0|0|1050|15-JUN-18|2|||||ASR19|||0|0|0|306700||REAL
30H420155|2020|0|60000|87400|60000|89200|149200|13-FEB-20|0|147400|13-FEB-20|88800|360|0|976|04-FEB-20|2|96||||864|||0|0|0|147400||REAL
25P431112|2020|0|57100|130000|57100|150400|207500|09-JUN-20|0|212800|09-JUN-20|150400|0|0|1040|16-DEC-19|3|D|57100|130000|187100|978|||0|0|0|187100||REAL
25P431121|2020|0|56300|116000|56300|130800|187100|09-JUN-20|0|190100|09-JUN-20|130800|0|0|988|16-DEC-19|3|D|56300|116000|172300|978|||0|0|0|172300||REAL
25P431130|2020|0|55700|119400|55700|135300|191000|09-JUN-20|0|192700|09-JUN-20|135300|0|0|988|16-DEC-19|3|D|55700|119400|175100|978|||0|0|0|175100||REAL
25P431141|2020|0|55400|121200|55400|141000|196400|09-JUN-20|0|194200|09-JUN-20|141000|0|0|988|16-DEC-19|3|D|55400|121200|176600|978|||0|0|0|176600||REAL
25P431152|2020||55300|134900|55300|166300|221600|14-OCT-19|0|190800|14-OCT-19|166300|0|0|1160|14-OCT-19|3||55300|134900|190200|843|||0|0|0|190200||REAL
25P431163|2020||55300|127300|55300|142100|197400|31-JAN-19|0|182600|06-JAN-19|142100|0|0|1160|05-MAY-11|2|||||ASR19|||0|0|0|182600||REAL
25P431174|2020||55300|142500|55300|149600|204900|31-JAN-19|0|197800|06-JAN-19|149600|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|197800||REAL
25S440403|2020||123400|332800|123400|329700|453100|06-JAN-19|0|456200|06-JAN-19|329700|0|0|2752|16-MAR-15|2|||||ASR19|||0|0|0|456200||REAL
25S440421|2020||122600|345500|122600|354800|477400|06-JAN-19|0|468100|06-JAN-19|354800|0|0|3026||2|||||ASR19|||0|0|0|468100||REAL
25S440430|2020||123400|369600|123400|446200|569600|06-JAN-19|0|493000|06-JAN-19|446200|0|0|3594|11-APR-19|2|||||863|||0|0|0|493000||REAL
27G440525|2020||30700|47900|30700|46900|77600|04-FEB-19|0|78600|04-FEB-19|40900|6010|0|914|17-JAN-19|2|||||828|||0|0|0|78600||REAL
26L211081|2020||77800|65500|77800|78600|156400|25-JAN-19|0|141700|06-JAN-19|77100|1520|0|952|22-FEB-19|WE|||||034|||0|0|0|143300||REAL
27G440534|2020||30700|57200|30700|68700|99400|06-JAN-19|0|87900|06-JAN-19|66100|2620|0|768|04-JAN-19|2|||||828|||0|0|0|87900||REAL
26L420861|2020|8|140800||140800|0|140800|20-FEB-20|0||20-FEB-20|0|0|0|0|11-DEC-19|11|04||||661||100|140800|140800|0|140800||REAL
26L211070|2020||83500|45700|83500|149000|232500|27-JAN-19|129200|137800|06-JAN-19|149000|0|0|1782|22-FEB-19|4|||||034|||0|0|0|129200||REAL
27L230078|2020|0|90100|156500|90100|194100|284200|14-APR-20|0|245000|14-APR-20|194100|0|0|1626|31-OCT-19|3|96|90100|156500|246600|861|||0|0|0|246600||REAL
27L230045|2020||90200|198100|90200|193200|283400|06-JAN-19|0|288300|06-JAN-19|193200|0|0|1419|24-MAR-17|2|||||ASR19|||0|0|0|288300||REAL
27L230056|2020||87600|191700|87600|213300|300900|06-JAN-19|0|279300|06-JAN-19|208800|4530|0|1276|27-FEB-19|2|||||838|||0|0|0|279300||REAL
27L230067|2020||90100|156700|90100|203100|293200|06-JAN-19|0|246800|06-JAN-19|203100|0|0|1628|24-MAR-17|2|||||ASR19|||0|0|0|246800||REAL
27L230122|2020||90900|249200|90900|281200|372100|06-JAN-19|0|340100|06-JAN-19|281200|0|0|1563|24-MAR-17|2|||||ASR19|||0|0|0|340100||REAL
27L230133|2020||89300|226900|89300|229500|318800|12-MAR-19|0|316200|12-MAR-19|229500|0|0|2000|27-FEB-19|6|||||838|||0|0|0|316200||REAL
27L240011|2020||98600|160100|98600|182600|281200|25-JAN-19|0|263700|06-JAN-19|182000|630|0|1658|26-FEB-19|WE|||||838|||0|0|0|258700||REAL
27L240044|2020|1|102500|180800|102500|184800|287300|21-JAN-20|0|274000|21-JAN-20|155300|29490|0|936|11-DEC-19|3|18|102500|180800|283300|828|||0|0|0|283300||REAL
27L240055|2020||93800|220600|93800|185100|278900|25-JAN-19|0|305700|06-JAN-19|185100|0|0|1595|26-FEB-19|WE|||||838|||0|0|0|314400||REAL
27L240066|2020||94700|178500|94700|160200|254900|25-JAN-19|0|263800|06-JAN-19|160200|0|0|1935|26-FEB-19|WE|||||838|||0|0|0|273200||REAL
27L240088|2020||95800|160100|95800|172100|267900|25-JAN-19|0|255900|06-JAN-19|159100|12980|0|1639|23-JAN-19|6|||||786|||0|0|0|255900||REAL
27L240099|2020||93800|109100|93800|135500|229300|25-JAN-19|0|210400|06-JAN-19|134900|630|0|936|26-FEB-19|WE|||||838|||0|0|0|202900||REAL
26L520697|2020||90300|112100|90300|115600|205900|06-JAN-19|0|202400|06-JAN-19|115600|0|0|1114|26-SEP-18|2|||||828|||0|0|0|202400||REAL
26L520703|2020||98300|218900|98300|208500|306800|25-JAN-19|0|317200|06-JAN-19|192600|15850|0|1452|23-JAN-19|6|||||786|||0|0|0|317200||REAL
26L520712|2020||86400|150600|86400|151500|237900|06-JAN-19|0|237000|06-JAN-19|151500|0|0|1320|21-SEP-18|2|||||828|||0|0|0|237000||REAL
11N331132|2020||44800|219700|44800|199600|244400|11-FEB-19|0|264500|11-FEB-19|195000|4580|0|2232|15-JUN-18|2|||||ASR19|||0|0|0|264500||REAL
17K240200|2020|0|113500|83500|113500|111200|224700|15-JUN-20|0|197000|15-JUN-20|111200|0|0|1146|22-OCT-18|2|||||836|||0|0|0|197000||REAL
11N331114|2020||45500|171100|45500|167800|213300|11-FEB-19|0|216600|11-FEB-19|167800|0|0|1648|04-FEB-19|2|||||826|||0|0|0|216600||REAL
11N331123|2020|0|46200|170600|46200|177500|223700|12-DEC-19|0|216800|12-DEC-19|177500|0|0|1631|07-NOV-19|2|96||||856|||0|0|0|216800||REAL
11N331141|2020|1|45500|279500|45500|330500|376000|03-FEB-20|0|325000|03-FEB-20|330500|0|0|1338|07-JAN-20|2|57||||856|||0|0|0|325000||REAL
11N340033|2020|0|37200|72200|37200|113400|150600|11-DEC-19|0|161200|11-DEC-19|113400|0|0|924|08-NOV-19|3|96|37200|72200|109400|856|||0|0|0|109400||REAL
11N340042|2020|0|37200|122300|37200|135300|172500|12-DEC-19|0|161300|12-DEC-19|134000|1250|0|1176|08-NOV-19|WE|96||||856|||0|0|0|159500||REAL
11N340071|2020||37200|118600|37200|119600|156800|17-APR-19|0|157200|06-JAN-19|119600|0|0|1028|13-MAY-19|WE|||||864|||0|0|0|155800||REAL
11N340143|2020||66900|89600|66900|90500|157400|25-JAN-19|0|158500|06-JAN-19|89400|1130|0|1134|12-APR-19|WE|||||864|||0|0|0|156500||REAL
12L110406|2020||14700|55100|14700|56500|71200|06-JAN-19|0|69800|06-JAN-19|56400|100|0|792||2|||||ASR19|||0|0|0|69800||REAL
11H210429|2020||14800|65400|14800|74700|89500|04-SEP-19|0|82900|04-SEP-19|74700|0|0|1200|17-JAN-19|3||14800|65400|80200|030|||0|0|0|80200||REAL
11H210438|2020||15400|93700|15400|120100|135500|04-MAR-19|0|109100|04-MAR-19|117300|2840|0|1023|22-FEB-19|2|||||856|||0|0|0|109100||REAL
11H210447|2020||15300|66700|15300|56900|72200|06-JAN-19|0|82000|06-JAN-19|56900|0|0|1090|20-FEB-19|2|||||900|||0|0|0|82000||REAL
11H210456|2020||16000|69400|16000|84100|100100|06-JAN-19|0|85400|06-JAN-19|84100|0|0|1037|21-FEB-19|2|||||856|||0|0|0|85400||REAL
11H210465|2020||14800|85200|14800|71500|86300|28-MAY-19|0|100000|28-MAY-19|69400|2070|0|1161|28-MAY-19|2|||||978|||0|0|0|100000||REAL
11G541207|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-11|11|||||ASR19|||0|0|0|3400||REAL
11J231065|2020||6800|36200|6800|38000|44800|06-JAN-19|0|43000|06-JAN-19|38000|0|0|960|06-NOV-17|2|||||ASR19|||0|0|0|43000||REAL
11J231076|2020||6200|24400|6200|27200|33400|06-JAN-19|0|30600|06-JAN-19|26900|280|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
11J231087|2020||6200|28600|6200|28800|35000|06-JAN-19|0|34800|06-JAN-19|26900|1940|0|720|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
28P530331|2020||76500|128400|76500|155700|232200|06-JAN-19|0|204900|06-JAN-19|155700|0|0|1396|19-SEP-11|2|||||ASR19|||0|0|0|204900||REAL
22V230253|2020||84700|352500|84700|341300|426000|06-JAN-19|0|437200|06-JAN-19|341300|0|0|2628|09-OCT-17|2|||||ASR19|||0|0|0|437200||REAL
28P530287|2020||92900|97200|92900|111600|204500|06-JAN-19|0|190100|06-JAN-19|111600|0|0|988|14-FEB-17|2|||||ASR19|||0|0|0|190100||REAL
28P530311|2020||83400|192300|83400|205400|288800|20-FEB-19|0|275700|20-FEB-19|205400|0|0|1824|18-NOV-15|2|||||ASR19|||0|0|0|275700||REAL
13O540351|2020||32400|109100|32400|104100|136500|06-JAN-19|0|141500|06-JAN-19|104100|0|0|816|07-FEB-19|2|||||814|||0|0|0|141500||REAL
13O540571|2020|0|32400|94300|32400|131300|163700|23-DEC-19|0|134300|23-DEC-19|130600|740|0|816|03-DEC-19|3|96|32400|94300|126700|854|||0|0|0|126700||REAL
13O540663|2020||32400|115200|32400|103900|136300|06-JAN-19|0|147600|06-JAN-19|103900|0|0|816|07-FEB-19|2|||||814|||0|0|0|147600||REAL
13L310111|2020||18200|42900|18200|50600|68800|06-JAN-19|0|61100|06-JAN-19|50600|0|0|650|20-MAR-18|2|||||ASR19|||0|0|0|61100||REAL
22U640482|2020|0|90200|236500|90200|234500|324700|18-FEB-20|0|326700|18-FEB-20|234500|0|0|2188|08-OCT-19|2|96||||862|||0|0|0|326700||REAL
13L310522|2020|0|18900|42100|18900|48800|67700|21-MAY-20|0|61000|21-MAY-20|48100|700|0|818|06-MAR-19|2|||||859|||0|0|0|61000||REAL
13L311244|2020||16200|59500|16200|54700|70900|06-JAN-19|0|75700|06-JAN-19|54700|0|0|816|01-MAR-19|2|||||859|||0|0|0|75700||REAL
22V210123|2020||91200|205600|91200|206600|297800|10-SEP-19|0|296800|10-SEP-19|206600|0|0|2025|03-SEP-19|3||91200|205600|296800|HT401|||0|0|0|296800||REAL
22V220115|2020||75100|184900|75100|192000|267100|06-JAN-19|0|260000|06-JAN-19|192000|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|260000||REAL
13L320110|2020||14900|11900|14900|11900|26800|10-SEP-19|0|2500|12-AUG-19|11900|0|0|1024|12-AUG-19|3||14900|11900|26800|HT401|||0|0|0|26800||REAL
13L320374|2020|0|16700|68000|16700|75000|91700|21-MAY-20|0|84700|21-MAY-20|75000|0|0|1160|24-APR-20|2|96||||861|||0|0|0|84700||REAL
25M513105|2020||30000|56800|30000|56800|86800|08-JUN-20|0|104500|08-JUN-20|56800|0|0|884|10-APR-17|1|||||ASR19|||0|0|0|86800||REAL
07G220264|2020||26500|131900|26500|121100|147600|25-JAN-19|0|159100|06-JAN-19|120500|630|0|2196|14-MAR-19|WE|||||814|||0|0|0|158400||REAL
07G230087|2020||1500|0|8000|0|8000|26-JUN-20|0||26-JUN-20|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
07G320298|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAR-19|11|||||859|||0|0|0|19700||REAL
25M520013|2020||72900|98000|72900|92700|165600|28-JAN-19|0|170900|28-JAN-19|92700|0|0|1040|14-JAN-19|2|||||860|||0|0|0|170900||REAL
25M520057|2020||73400|76200|73400|79500|152900|06-JAN-19|0|149600|06-JAN-19|79500|0|0|1040|14-JAN-19|2|||||860|||0|0|0|149600||REAL
26J210400|2020||51300|90700|51300|89000|140300|06-JAN-19|0|142000|06-JAN-19|89000|0|0|1026|20-FEB-19|2|||||861|||0|0|0|142000||REAL
26J210411|2020||51300|116700|51300|122900|174200|06-JAN-19|0|168000|06-JAN-19|122900|0|0|1238|18-JUN-13|2|||||ASR19|||0|0|0|168000||REAL
26J210422|2020||51300|104000|51300|105500|156800|06-JAN-19|0|155300|06-JAN-19|105200|290|0|1238|20-FEB-19|2|||||861|||0|0|0|155300||REAL
25P430700|2020|0|56500|211800|56500|223200|279700|12-MAY-20|0|268300|12-MAY-20|223200|0|0|1904|06-APR-20|2|96||||837|||0|0|0|268300||REAL
26Q430294|2020|0|77900|147600|77900|162500|240400|23-JUN-20|0|225500|23-JUN-20|162500|0|0|1128|23-APR-20|2|96||||836|||0|0|0|225500||REAL
26Q430306|2020||77900|188700|77900|205400|283300|10-APR-19|0|266600|10-APR-19|205400|0|0|1616||2|||||ASR19|||0|0|0|266600||REAL
26Q430315|2020||77900|169700|77900|186800|264700|02-JUN-20|0|247600|02-JUN-20|186800|0|0|1568|08-APR-19|2|||||863|||0|0|0|247600||REAL
26Q430324|2020||88900|203300|88900|254600|343500|19-APR-19|0|292200|19-APR-19|254100|460|0|1760|04-DEC-18|2|||||757|||0|0|0|292200||REAL
27K511251|2020||91700|87700|91700|96500|188200|06-JAN-19|0|179400|06-JAN-19|96500|0|0|1196|19-MAR-19|2|||||503|||0|0|0|179400||REAL
27H310818|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
27H310827|2020||18900|53000|18900|54200|73100|06-JAN-19|0|71900|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71900||REAL
27H310836|2020||15300|41400|15300|44700|60000|06-JAN-19|0|56700|06-JAN-19|44700|0|0|848|07-JAN-19|2|||||826|||0|0|0|56700||REAL
27H310296|2020||14800|41200|14800|42800|57600|06-JAN-19|0|56000|06-JAN-19|42800|0|0|824|07-JAN-19|2|||||826|||0|0|0|56000||REAL
27H310304|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310322|2020||14800|53800|14800|55100|69900|06-JAN-19|0|68600|06-JAN-19|55100|0|0|824|07-JAN-19|2|||||826|||0|0|0|68600||REAL
26H541507|2020||3000|0|3000|0|3000|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|3000||REAL
27H310331|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
26H541460|2020||40400|99600|40400|127000|167400|10-SEP-19|0|153900|06-JAN-19|127000|0|0|1134|12-AUG-19|3||40400|99600|140000|HT401|||0|0|0|140000||REAL
26H541482|2020||96200|0|96200|0|96200|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||96200|0|96200|HT401|||0|0|0|96200||REAL
26H541525|2020||43200|63800|43200|141400|184600|27-JAN-19|107000|184700|06-JAN-19|140000|1410|0|2100|20-FEB-13|4|||||ASR19|||0|0|0|107000||REAL
26H541534|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|200||REAL
26H610023|2020||40400|91600|40400|103400|143800|15-MAR-19|0|132000|15-MAR-19|102800|560|0|1108|11-MAR-19|2|||||861|||0|0|0|132000||REAL
25P412265|2020|0|56400|132800|56400|157600|214000|09-JUN-20|0|218300|09-JUN-20|157600|0|0|988|16-DEC-19|3|D|56400|132800|189200|978|||0|0|0|189200||REAL
25P412276|2020|0|56000|121000|56000|136900|192900|09-JUN-20|0|194600|09-JUN-20|136900|0|0|988|16-DEC-19|3|D|56000|121000|177000|978|||0|0|0|177000||REAL
25P412287|2020|0|56100|119300|56100|136300|192400|09-JUN-20|0|193000|09-JUN-20|136300|0|0|988|16-DEC-19|3|D|56100|119300|175400|978|||0|0|0|175400||REAL
28N110760|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|1900||REAL
25P412298|2020|0|56500|113500|56500|127700|184200|09-JUN-20|0|187800|09-JUN-20|127700|0|0|988|16-DEC-19|3|D|56500|113500|170000|978|||0|0|0|170000||REAL
29K620625|2020||13900|48000|13900|46100|60000|06-JAN-19|0|61900|06-JAN-19|46100|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
28N110641|2020||78800|16700|78800|46300|125100|10-APR-19|0|95500|10-APR-19|46300|0|0|988|03-APR-19|6|||||857|||0|0|0|95500||REAL
28N110782|2020||58700|45100|58700|48200|106900|25-JAN-19|0|103800|06-JAN-19|46000|2230|0|756|03-APR-19|6|||||857|||0|0|0|103800||REAL
27K621569|2020||37200|99900|37200|111000|148200|06-JAN-19|0|137100|06-JAN-19|111000|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|137100||REAL
26L440641|2020||106000|236800|106000|254400|360400|11-MAR-19|0|342800|11-MAR-19|254400|0|0|1450|26-FEB-19|6|||||853|||0|0|0|342800||REAL
26L440661|2020|0|86900|158200|86900|190000|276900|15-JAN-20|0|245100|15-JAN-20|190000|0|0|1430|11-DEC-19|2|96||||853|||0|0|0|245100||REAL
26L440672|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|3000|3000|0|3000||REAL
27K621570|2020|0|40100|106600|40100|119400|159500|30-APR-20|0|146700|30-APR-20|119400|0|0|992|02-MAR-20|2|96||||828|||0|0|0|146700||REAL
27L130462|2020||35000|0|225800|0|225800|12-SEP-19|0|||0|0|0|0|03-SEP-19|3||35000|0|35000|HT401|||0|0|0|35000||REAL
27P321165|2020||72800|251900|72800|250200|323000|06-JAN-19|0|324700|06-JAN-19|250200|0|0|2136|24-FEB-14|2|||||ASR19|||0|0|0|324700||REAL
27P321176|2020||71600|253100|71600|267700|339300|06-JAN-19|0|324700|06-JAN-19|267700|0|0|2162|08-DEC-15|2|||||ASR19|||0|0|0|324700||REAL
27P321187|2020||69600|243900|69600|272700|342300|28-JAN-19|0|313500|28-JAN-19|272700|0|0|2356|13-FEB-13|2|||||ASR19|||0|0|0|313500||REAL
27P321198|2020||69400|246000|69400|282500|351900|28-JAN-19|0|315400|28-JAN-19|282500|0|0|2093|22-SEP-17|2|||||ASR19|||0|0|0|315400||REAL
27P321202|2020||69400|266900|69400|272300|341700|28-JAN-19|0|336300|28-JAN-19|272300|0|0|2416|26-APR-19|2|||||836|||0|0|0|336300||REAL
27P330031|2020||76500|145100|76500|161200|237700|16-JAN-19|0|221600|16-JAN-19|158900|2270|0|1506|17-DEC-18|2|||||757|||0|0|0|221600||REAL
32H420290|2020||45600|133500|45600|128200|173800|06-JAN-19|0|179100|06-JAN-19|128200|0|0|1214|05-SEP-18|2|||||ASR19|||0|0|0|179100||REAL
27P330042|2020||71000|218400|71000|193500|264500|28-JAN-19|0|289400|28-JAN-19|184700|8830|0|2072||2|||||ASR19|||0|0|0|289400||REAL
32H420263|2020||52000|141300|52000|168000|220000|06-JAN-19|0|193300|06-JAN-19|168000|0|0|1364|05-SEP-18|2|||||ASR19|||0|0|0|193300||REAL
32H420281|2020|0|52800|158700|52800|166400|219200|13-MAR-20|0|211500|13-MAR-20|166400|0|0|1406|10-MAR-20|2|96||||853|||0|0|0|211500||REAL
32H420300|2020||45700|121000|45700|134300|180000|06-JAN-19|0|166700|06-JAN-19|134300|0|0|1378|05-SEP-18|2|||||828|||0|0|0|166700||REAL
32H420319|2020|0|46900|125300|46900|135100|182000|19-MAR-20|0|172200|19-MAR-20|135100|0|0|1378|10-MAR-20|2|96||||853|||0|0|0|172200||REAL
32H420328|2020||47100|134900|47100|147500|194600|06-JAN-19|0|182000|06-JAN-19|147500|0|0|1210|05-SEP-18|2|||||828|||0|0|0|182000||REAL
32H420337|2020||47100|139100|47100|138500|185600|06-JAN-19|0|186200|06-JAN-19|138500|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|186200||REAL
32J230324|2020||55500|256300|55500|254900|310400|25-JAN-19|0|311800|06-JAN-19|254900|0|0|2432|22-JAN-19|6|||||786|||0|0|0|311800||REAL
32J230342|2020||60400|222100|60400|217500|277900|15-MAR-19|0|282500|15-MAR-19|217500|0|0|2520|20-FEB-19|2|||||858|||0|0|0|282500||REAL
13O541433|2020||33900|169300|33900|199800|233700|06-JAN-19|0|203200|06-JAN-19|196000|3840|0|904|09-FEB-11|2|||||ASR19|||0|0|0|203200||REAL
13O620220|2020||32600|118000|32600|120000|152600|06-JAN-19|0|150600|06-JAN-19|119300|680|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|150600||REAL
13O620495|2020||30100|111900|30100|116100|146200|11-FEB-19|0|142000|11-FEB-19|115700|350|0|1080|05-FEB-19|2|||||856|||0|0|0|142000||REAL
28N120330|2020||96500|206300|96500|218900|315400|10-APR-19|0|302800|10-APR-19|218900|0|0|2319|03-APR-19|6|||||857|||0|0|0|302800||REAL
08D422338|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|3300|3300|0|3300||REAL
24K610094|2020||148700|483600|148700|497600|646300|31-JAN-19|0|642000|06-JAN-19|497600|0|0|1440|30-JAN-19|WE|||||847|||0|0|0|632300||REAL
24N331231|2020||127200|91300|127200|124100|251300|06-JAN-19|0|218500|06-JAN-19|124100|0|0|1073|08-OCT-18|2|||||841|||0|0|0|218500||REAL
24N340536|2020||147900|60800|147900|109900|257800|06-JAN-19|0|208700|06-JAN-19|107200|2660|0|1131|19-SEP-18|2|||||838|||0|0|0|208700||REAL
24N340802|2020||145600|354400|145600|405300|550900|16-SEP-19|0|609700|10-SEP-19|403900|1430|0|2312|06-SEP-19|3||145600|354400|500000|HT401|||0|0|0|500000||REAL
24N341162|2020|0|133800|311700|133800|254300|388100|08-JAN-20|0|432400|08-JAN-20|254300|0|0|1860|16-DEC-19|3|96|133800|311700|445500|978|||0|0|0|445500||REAL
24N410132|2020||170400|24100|170400|69900|240300|06-JAN-19|0|194500|06-JAN-19|62200|7680|0|816|24-SEP-18|2|||||843|||0|0|0|194500||REAL
24N410352|2020||130000|31800|130000|66400|196400|06-JAN-19|0|161800|06-JAN-19|63500|2860|0|576|19-SEP-18|2|||||841|||0|0|0|161800||REAL
17N210402|2020||410000|362200|410000|395900|805900|06-JAN-19|0|772200|06-JAN-19|395900|0|0|2838|18-SEP-18|2|||||842|||0|0|0|772200||REAL
18K613278|2020||324800|413100|324800|483800|808600|06-JAN-19|0|737900|06-JAN-19|471200|0|0|2546|05-JUN-18|2|||||ASR19|||0|0|0|737900||REAL
17N120055|2020||183200|381000|183200|389600|572800|25-JAN-19|0|564200|06-JAN-19|374500|15080|0|1891|24-JAN-19|2|||||848|||0|0|0|564200||REAL
17N210080|2020||252500|714500|252500|736200|988700|08-FEB-19|0|967000|06-JAN-19|736200|0|0|2994|08-FEB-19|2|||||978|||0|0|0|967000||REAL
17N230352|2020||266200|227000|266200|227000|493200|06-JAN-19|0|668300|06-JAN-19|213600|13420|0|3977|30-MAR-11|1|||||ASR19|||0|0|0|493200||REAL
27M430080|2020|0|110200|256200|110200|243800|354000|13-FEB-20|0|366400|13-FEB-20|224400|19350|0|1842|14-JAN-20|6|96||||828|||0|0|0|366400||REAL
27M430091|2020||99400|237600|99400|240800|340200|25-JAN-19|0|337000|06-JAN-19|240800|0|0|1999|22-JAN-19|6|||||786|||0|0|0|337000||REAL
27M430101|2020||105700|183900|105700|160800|266500|06-MAY-19|0|289600|06-MAY-19|151300|9530|0|1250|06-MAY-19|6|||||843|||0|0|0|289600||REAL
27M430123|2020|0|105800|193300|105800|185700|291500|04-FEB-20|0|299100|04-FEB-20|175000|10700|0|1340|13-JAN-20|6|96||||828|||0|0|0|299100||REAL
27J540984|2020|0|51300|86200|51300|91300|142600|26-JUN-20|0|137500|26-JUN-20|91300|0|0|840|07-APR-20|2|96||||864|||0|0|0|137500||REAL
27J541006|2020||52600|108700|52600|114900|167500|06-JAN-19|0|161300|06-JAN-19|114900|0|0|875|14-MAR-19|2|||||861|||0|0|0|161300||REAL
27J541017|2020||51500|124900|51500|132400|183900|06-JAN-19|0|176400|06-JAN-19|132400|0|0|1050|14-MAR-19|2|||||861|||0|0|0|176400||REAL
25J621195|2020||50500|76100|50500|81500|132000|06-JAN-19|0|126600|06-JAN-19|81100|350|0|925|14-MAR-19|2|||||858|||0|0|0|126600||REAL
27J541028|2020||51300|108700|51300|113900|165200|08-APR-19|0|160000|08-APR-19|113600|320|0|840|08-APR-19|2|||||847|||0|0|0|160000||REAL
27J631844|2020||52600|90200|52600|92400|145000|06-JAN-19|0|142800|06-JAN-19|87500|4910|0|888|13-MAR-19|2|||||861|||0|0|0|142800||REAL
25J440521|2020||48900|133600|48900|150400|199300|23-JAN-19|0|182500|23-JAN-19|149900|540|0|1297|16-NOV-18|2|||||857|||0|0|0|182500||REAL
27N510048|2020||97500|1066800|97500|1086200|1183700|16-JAN-19|0|1166900|06-JAN-19|1071300|14900|0|3940|16-JAN-19|3||97500|1066800|1164300|ASR19|||0|0|0|1164300||REAL
27N510060|2020|0|98800|758800|98800|882200|981000|13-MAR-20|0|945600|13-MAR-20|881700|470|0|3914|13-JAN-20|3|96|98800|758800|857600|HT401|||0|0|0|857600||REAL
27N510071|2020||104700|716500|104700|830100|934800|10-SEP-19|0|965900|06-JAN-19|827700|2400|0|3982|03-SEP-19|3||104700|716500|821200|HT401|||0|0|0|821200||REAL
27N510082|2020||103200|776500|103200|876800|980000|25-JAN-19|0|875000|06-JAN-19|852400|24370|0|3631|22-JAN-19|WE|||||786|||0|0|0|879700||REAL
27N510093|2020|0|104200|733300|104200|725600|829800|27-FEB-20|0|820200|27-FEB-20|684200|41370|0|3784|15-JAN-20|3|96|104200|733300|837500|864|||0|0|0|837500||REAL
27N510103|2020||105700|707800|105700|696400|802100|25-JAN-19|0|809100|06-JAN-19|680800|15590|0|3692|22-JAN-19|WE|||||786|||0|0|0|813500||REAL
27P310202|2020||73300|198500|73300|227300|300600|28-JAN-19|0|271800|28-JAN-19|227300|0|0|1920|26-APR-19|2|||||836|||0|0|0|271800||REAL
27P310211|2020||73300|244200|73300|255100|328400|06-JAN-19|0|317500|06-JAN-19|255100|0|0|2198||2|||||ASR19|||0|0|0|317500||REAL
27P310231|2020||69100|251600|69100|266200|335300|28-JAN-19|0|320700|28-JAN-19|266200|0|0|2352|24-FEB-14|2|||||ASR19|||0|0|0|320700||REAL
27P310242|2020|0|71600|188400|71600|209100|280700|22-JAN-20|0|259900|22-JAN-20|208500|550|0|1700|07-OCT-19|3|96|71600|188400|260000|863|||0|0|0|260000||REAL
27P310253|2020||75600|302300|75600|276300|351900|06-JAN-19|0|377900|06-JAN-19|271100|5180|0|1427|27-OCT-11|2|||||ASR19|||0|0|0|377900||REAL
29W210310|2020||12000||12000|0|12000|04-JUN-20|0||04-JUN-20|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|12000||REAL
29Q610941|2020||32000|88700|32000|99400|131400|06-JAN-19|0|120700|06-JAN-19|99400|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|120700||REAL
29Q610961|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29P420354|2020||83200|140500|83200|157800|241000|06-JAN-19|0|223700|06-JAN-19|157800|0|0|1432|22-MAR-19|2|||||858|||0|0|0|223700||REAL
29P420365|2020||82000|78100|82000|83400|165400|20-FEB-19|0|160100|20-FEB-19|83000|400|0|839|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
29P420387|2020||82100|67000|82100|91000|173100|20-FEB-19|0|149100|20-FEB-19|90300|710|0|816|09-OCT-17|2|||||ASR19|||0|0|0|149100||REAL
29P420398|2020||81300|82000|81300|91300|172600|06-JAN-19|0|163300|06-JAN-19|91300|0|0|839|05-NOV-15|2|||||ASR19|||0|0|0|163300||REAL
24S310453|2020||71100|227200|71100|230600|301700|06-JAN-19|0|298300|06-JAN-19|230600|0|0|2067|16-MAR-15|2|||||ASR19|||0|0|0|298300||REAL
31M631086|2020||77500|306300|77500|308200|385700|06-JAN-19|0|383800|06-JAN-19|308200|0|0|2659|17-SEP-18|2|||||828|||0|0|0|383800||REAL
31M640013|2020||89100||89100|0|89100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||913|||0|0|0|89100||REAL
31M640022|2020||114300||114300|0|114300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||913|||0|0|0|114300||REAL
24S331034|2020||91900|156400|91900|155600|247500|06-JAN-19|0|248300|06-JAN-19|155600|0|0|1740|20-MAY-15|2|||||ASR19|||0|0|0|248300||REAL
24S420833|2020||121700|176100|121700|198200|319900|19-APR-19|0|297800|19-APR-19|198200|0|0|2072|17-APR-19|2|||||847|||0|0|0|297800||REAL
22K320560|2020||201200|88000|201200|108900|310100|06-JAN-19|0|289200|06-JAN-19|102600|6250|0|1506|23-JUL-18|2|||||ASR19|||0|0|0|289200||REAL
31L640993|2020||52200|129400|52200|152400|204600|06-JAN-19|0|181600|06-JAN-19|152000|360|0|962|05-SEP-18|2|||||857|||0|0|0|181600||REAL
29L220378|2020|0|85400|117000|85400|162200|247600|03-JAN-20|0|202400|03-JAN-20|162200|0|0|1746|04-DEC-19|2|96||||853|||0|0|0|202400||REAL
29L220389|2020||89100|116400|89100|104900|194000|06-JAN-19|0|205500|06-JAN-19|104900|0|0|1386|25-SEP-18|2|||||853|||0|0|0|205500||REAL
29L220390|2020||77500|81900|77500|98300|175800|06-JAN-19|0|159400|06-JAN-19|98300|0|0|1706|25-SEP-18|2|||||853|||0|0|0|159400||REAL
29L220400|2020|0|79400|314400|79400|408300|487700|09-JUN-20|0|419300|09-JUN-20|408300|0|0|2178|16-DEC-19|3|D|79400|314400|393800|978|||0|0|0|393800||REAL
29L610472|2020||75500|156500|75500|155600|231100|06-JAN-19|0|232000|06-JAN-19|155600|0|0|1472|24-OCT-18|2|||||853|||0|0|0|232000||REAL
29L610483|2020||83500|136000|83500|141100|224600|06-JAN-19|0|219500|06-JAN-19|141100|0|0|1400|14-MAY-18|2|||||ASR19|||0|0|0|219500||REAL
29L610494|2020||75500|153500|75500|144600|220100|06-JAN-19|0|229000|06-JAN-19|144600|0|0|1472|11-MAY-18|2|||||ASR19|||0|0|0|229000||REAL
29L610504|2020||81800|128500|81800|142800|224600|06-JAN-19|0|210300|06-JAN-19|142800|0|0|1275|09-MAY-18|2|||||ASR19|||0|0|0|210300||REAL
29L610526|2020||83500|139500|83500|154400|237900|06-JAN-19|0|223000|06-JAN-19|154400|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|223000||REAL
29L610537|2020||75500|152500|75500|136600|212100|06-JAN-19|0|228000|06-JAN-19|136200|370|0|1642|11-MAY-18|2|||||ASR19|||0|0|0|228000||REAL
27J530831|2020|0|51300|90300|51300|90500|141800|26-JUN-20|0|141600|26-JUN-20|90500|0|0|1026|07-APR-20|2|96||||864|||0|0|0|141600||REAL
27J530842|2020||46100|113600|46100|122400|168500|06-JAN-19|0|159700|06-JAN-19|122400|0|0|1210|20-FEB-19|2|||||861|||0|0|0|159700||REAL
27J530853|2020||51300|142300|51300|142300|193600|16-JAN-19|0|224800|06-JAN-19|142300|0|0|1652|16-JAN-19|3||51300|142300|193600|ASR19|||0|0|0|193600||REAL
27J530864|2020||51200|108400|51200|112100|163300|06-JAN-19|0|159600|06-JAN-19|112100|0|0|1026|20-FEB-19|2|||||861|||0|0|0|159600||REAL
27J530875|2020||51200|107800|51200|109600|160800|06-JAN-19|0|159000|06-JAN-19|109600|0|0|999|20-FEB-19|2|||||861|||0|0|0|159000||REAL
28J320051|2020||70600|147900|70600|159400|230000|05-FEB-19|0|218500|05-FEB-19|157000|2360|0|1725|29-SEP-17|2|||||ASR19|||0|0|0|218500||REAL
33J230174|2020|0|56900|85800|56900|97300|154200|01-MAY-20|0|146800|01-MAY-20|97300|0|0|1380|04-MAR-20|3|96|56900|85800|142700|838|||0|0|0|142700||REAL
23K310023|2020||133100|35000|133100|35000|168100|10-SEP-19|0|191200|26-JUL-19|35000|0|0|1512|26-JUL-19|3||133100|35000|168100|HT401|||0|0|0|168100||REAL
23K320352|2020||53600|261300|53600|279000|332600|06-JAN-19|0|314900|06-JAN-19|279000|0|0|1888|20-AUG-18|2|||||ASR19|||0|0|0|314900||REAL
23K340781|2020||52100|295300|52100|292600|344700|06-JAN-19|0|347400|06-JAN-19|292600|0|0|2096|22-AUG-18|2|||||HT401|||0|0|0|347400||REAL
33J230196|2020||55000|143700|55000|134500|189500|06-JAN-19|0|198700|06-JAN-19|134500|0|0|832|19-JUN-18|2|||||ASR19|||0|0|0|198700||REAL
33J230204|2020||55000|124500|55000|126800|181800|10-SEP-19|0|186000|06-JAN-19|126800|0|0|1100|31-AUG-19|3||55000|124500|179500|HT401|||0|0|0|179500||REAL
33J230213|2020||56100|136100|56100|127300|183400|06-JAN-19|0|192200|06-JAN-19|126500|760|0|832|19-JUN-18|2|||||ASR19|||0|0|0|192200||REAL
33J230240|2020||56800|107700|56800|122300|179100|10-SEP-19|0|177500|06-JAN-19|122300|0|0|1056|31-AUG-19|3||56800|107700|164500|HT401|||0|0|0|164500||REAL
22L120392|2020|0|247700|175600|247700|214300|462000|12-FEB-20|0|425900|12-FEB-20|214300|0|0|1674|07-JAN-20|3|96|247700|175600|423300|837|||0|0|0|423300||REAL
25L440187|2020|1|90100|156400|90100|192600|282700|30-DEC-19|0|246500|30-DEC-19|187500|5120|0|1000|06-NOV-19|2|57||||853|||0|0|0|246500||REAL
25L440154|2020|0|91800|354900|91800|364100|455900|26-DEC-19|0|439200|26-DEC-19|346700|17370|0|1728|07-NOV-19|3|96|91800|354900|446700|853|||0|0|0|446700||REAL
25L440165|2020||98000|88800|98000|101200|199200|06-JAN-19|0|186800|06-JAN-19|101000|180|0|1170|14-MAR-19|2|||||911|||0|0|0|186800||REAL
25L440176|2020||90800|92000|90800|96900|187700|06-JAN-19|0|182800|06-JAN-19|96900|0|0|1170|14-MAR-19|2|||||911|||0|0|0|182800||REAL
25Q510414|2020||29100|121100|29100|143400|172500|31-JAN-19|0|150200|06-JAN-19|142600|0|0|1130|23-APR-15|2|||||ASR19|||0|0|0|150200||REAL
27H130904|2020||70800|80900|70800|91600|162400|18-JAN-19|0|150900|06-JAN-19|91600|0|0|1144|18-JAN-19|WE|||||978|||0|0|0|151700||REAL
27J440822|2020||47900|208700|47900|270700|318600|06-JAN-19|0|256600|06-JAN-19|269800|860|0|1792|06-SEP-18|2|||||856|||0|0|0|256600||REAL
27J440831|2020||46500|242600|46500|316700|363200|13-SEP-19|0|296400|13-SEP-19|295500|21160|0|1792|12-SEP-19|3||46500|242600|289100|HT401|||0|0|0|289100||REAL
27J440840|2020||47300|202800|47300|232300|279600|06-JAN-19|0|250100|06-JAN-19|232000|290|0|2016|06-SEP-18|2|||||856|||0|0|0|250100||REAL
27J510019|2020||52500|160900|52500|231000|283500|27-JAN-19|213400|316600|08-JAN-19|231000|0|0|3362|21-DEC-18|4|||||853|||0|0|0|213400||REAL
27J510020|2020||52500|149900|52500|165500|218000|27-JAN-19|202400|203500|06-JAN-19|165500|0|0|1672|07-JAN-19|4|||||853|||0|0|0|202400||REAL
27J510031|2020||52500|148800|52500|169800|222300|27-JAN-19|201300|200000|06-JAN-19|169800|0|0|1710|07-JAN-19|4|||||853|||0|0|0|201300||REAL
27J410854|2020||51900|214500|51900|221200|273100|06-JAN-19|0|266400|06-JAN-19|221200|0|0|1816|07-SEP-18|2|||||856|||0|0|0|266400||REAL
26H330183|2020||39200|83900|39200|94200|133400|02-JAN-20|0|123100|02-JAN-20|91600|2580|0|984|03-AUG-18|2|||||ASR19|||0|0|0|123100||REAL
26H330194|2020||49600|166100|49600|166100|215700|18-JAN-19|0|197100|06-JAN-19|149100|16960|0|1080|18-JAN-19|1|||||978|||0|0|0|215700||REAL
26H330206|2020||40300|80200|40300|93900|134200|06-JAN-19|0|120500|06-JAN-19|91700|2150|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
26H330233|2020||38200|82800|38200|91000|129200|06-JAN-19|0|121000|06-JAN-19|88400|2630|0|1056|03-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
26J330180|2020||45500|105400|45500|121900|167400|06-JAN-19|0|150900|06-JAN-19|121900|0|0|1073|18-MAR-19|2|||||905|||0|0|0|150900||REAL
26J330191|2020||45400|102600|45400|118600|164000|06-JAN-19|0|148000|06-JAN-19|118600|0|0|1073|18-MAR-19|2|||||905|||0|0|0|148000||REAL
26J330201|2020||45400|111100|45400|128400|173800|06-JAN-19|0|156500|06-JAN-19|127800|620|0|1036||2|||||ASR19|||0|0|0|156500||REAL
26J330223|2020||45400|95400|45400|108300|153700|06-JAN-19|0|140800|06-JAN-19|108300|0|0|1160|15-MAR-18|2|||||ASR19|||0|0|0|140800||REAL
26J330245|2020||45500|108100|45500|122900|168400|06-JAN-19|0|153600|06-JAN-19|122900|0|0|1102||2|||||ASR19|||0|0|0|153600||REAL
26J330256|2020||46100|105000|46100|113100|159200|06-JAN-19|0|151100|06-JAN-19|113100|0|0|1064|18-MAR-19|2|||||905|||0|0|0|151100||REAL
26T510061|2020||113300|226900|113300|259700|373000|19-APR-19|0|340200|19-APR-19|224100|35610|0|900|16-APR-19|2|||||836|||0|0|0|340200||REAL
27P130619|2020||92500|97100|92500|105800|198300|06-JAN-19|0|189600|06-JAN-19|105800|0|0|1101||2|||||ASR19|||0|0|0|189600||REAL
27P130581|2020||91900|70700|91900|82600|174500|06-JAN-19|0|162600|06-JAN-19|82000|630|0|864||2|||||ASR19|||0|0|0|162600||REAL
27P130590|2020||92300|88000|92300|100700|193000|06-JAN-19|0|180300|06-JAN-19|100700|0|0|1101|05-SEP-19|3||92300|88000|180300|HT401|||0|0|0|180300||REAL
27P130600|2020|0|91500|58600|91500|65100|156600|29-JAN-20|0|150100|29-JAN-20|65100|0|0|864|29-JAN-20|2|D||||786|||0|0|0|150100||REAL
27P130637|2020||91500|105700|91500|114300|205800|06-JAN-19|0|197200|06-JAN-19|114300|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|197200||REAL
27P130646|2020||91400|73300|91400|82300|173700|06-JAN-19|0|164700|06-JAN-19|81600|710|0|936|10-FEB-17|2|||||ASR19|||0|0|0|164700||REAL
27H210644|2020||50600|83800|50600|95900|146500|06-JAN-19|0|134400|06-JAN-19|95900|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|134400||REAL
27H210653|2020||39700|96200|39700|100500|140200|06-JAN-19|0|135900|06-JAN-19|100500|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|135900||REAL
27H210662|2020||46700|126600|46700|137700|184400|18-MAR-19|0|173300|18-MAR-19|137700|0|0|1104|20-JUN-18|2|||||ASR19|||0|0|0|173300||REAL
28P430422|2020||83800|150200|83800|160400|244200|07-JAN-19|0|234000|07-JAN-19|160400|0|0|1606|15-DEC-15|2|||||ASR19|||0|0|0|234000||REAL
28P430431|2020||80300|170200|80300|207400|287700|06-JAN-19|0|250500|06-JAN-19|207400|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|250500||REAL
29K140563|2020||81100|139200|81100|140000|221100|06-JAN-19|0|220300|06-JAN-19|140000|0|0|1795|06-MAR-19|2|||||861|||0|0|0|220300||REAL
29K140521|2020||82400|92600|82400|118300|200700|10-SEP-19|0|202000|06-JAN-19|118300|0|0|1524|04-SEP-19|3||82400|92600|175000|HT401|||0|0|0|175000||REAL
29K140530|2020||72800|150200|72800|145300|218100|06-JAN-19|0|223000|06-JAN-19|136500|8800|0|1601|05-MAR-19|2|||||843|||0|0|0|223000||REAL
29K140552|2020||83200|132500|83200|128800|212000|13-MAR-19|0|215700|13-MAR-19|128800|0|0|1608|07-MAR-19|2|||||861|||0|0|0|215700||REAL
29K140574|2020||73100|148900|73100|181900|255000|06-JAN-19|0|222000|06-JAN-19|181900|0|0|1296|02-SEP-16|2|||||ASR19|||0|0|0|222000||REAL
29K140596|2020||79400|143700|79400|129500|208900|06-JAN-19|0|223100|06-JAN-19|119000|10470|0|1191|09-OCT-17|2|||||ASR19|||0|0|0|223100||REAL
29K140604|2020||81600|178700|81600|204400|286000|06-JAN-19|0|260300|06-JAN-19|196100|8290|0|1408|06-MAR-19|2|||||861|||0|0|0|260300||REAL
29K140613|2020||89100|124300|89100|134100|223200|06-JAN-19|0|213400|06-JAN-19|134100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213400||REAL
28Q540506|2020||75500|262300|75500|243000|318500|06-JAN-19|0|337800|06-JAN-19|243000|0|0|2152|23-FEB-17|2|||||ASR19|||0|0|0|337800||REAL
28Q540515|2020||74100|284700|74100|268400|342500|06-JAN-19|0|358800|06-JAN-19|268400|0|0|2032|10-DEC-18|2|||||757|||0|0|0|358800||REAL
28Q540524|2020||74600|249100|74600|231700|306300|06-JAN-19|0|323700|06-JAN-19|231700|0|0|2282|25-MAY-15|2|||||ASR19|||0|0|0|323700||REAL
28Q540533|2020||80600|273600|80600|258600|339200|06-JAN-19|0|354200|06-JAN-19|258600|0|0|2516|23-OCT-15|2|||||ASR19|||0|0|0|354200||REAL
28Q540542|2020||80000|267500|80000|254200|334200|06-JAN-19|0|347500|06-JAN-19|254200|0|0|2032|23-FEB-17|2|||||ASR19|||0|0|0|347500||REAL
28Q540551|2020||80500|252700|80500|266500|347000|06-JAN-19|0|333200|06-JAN-19|266500|0|0|2490|23-OCT-15|2|||||ASR19|||0|0|0|333200||REAL
28Q540560|2020||80200|253600|80200|238500|318700|06-JAN-19|0|333800|06-JAN-19|238500|0|0|2266|23-OCT-15|2|||||ASR19|||0|0|0|333800||REAL
29K130333|2020||84900|143300|84900|135700|220600|06-JAN-19|0|228200|06-JAN-19|135700|0|0|1584|10-JAN-18|2|||||ASR19|||0|0|0|228200||REAL
29J230214|2020||19200|92500|19200|93500|112700|06-JAN-19|0|111700|06-JAN-19|85600|7850|0|1200|09-FEB-18|2|||||ASR19|||0|0|0|111700||REAL
29J230225|2020||17600|86900|17600|87900|105500|06-JAN-19|0|104500|06-JAN-19|80000|7850|0|1084|09-FEB-18|2|||||ASR19|||0|0|0|104500||REAL
29J230236|2020||21100|88300|21100|99200|120300|06-JAN-19|0|109400|06-JAN-19|91300|7850|0|1317|09-FEB-18|2|||||ASR19|||0|0|0|109400||REAL
29J230269|2020||198200|53400|198200|53400|251600|25-FEB-19|0|||0|53430|0|0|01-AUG-17|1|||||ASR19|||0|0|0|251600||REAL
26G430361|2020||27000|96500|27000|83800|110800|27-JAN-19|123500|113400|06-JAN-19|83800|0|0|1440|08-AUG-18|4|||||ASR19|||0|0|0|123500||REAL
26G430424|2020||27200|58500|27200|68800|96000|06-JAN-19|0|85700|06-JAN-19|63800|5030|0|864|08-AUG-18|2|||||ASR19|||0|0|0|85700||REAL
28G440582|2020||24100|46700|24100|64500|88600|18-JAN-19|0|68400|06-JAN-19|63900|590|0|1846|11-MAR-19|WE|||||828|||0|0|0|70800||REAL
28J530315|2020||27700|103200|27700|110300|138000|06-JAN-19|0|130900|06-JAN-19|104200|6130|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130900||REAL
28J530326|2020||27700|102300|27700|109600|137300|06-JAN-19|0|130000|06-JAN-19|104200|5420|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130000||REAL
28K220136|2020|0|93200|114200|93200|108100|201300|26-DEC-19|0|210200|26-DEC-19|108100|0|0|1845|25-OCT-19|WE|96||||853|||0|0|0|207400||REAL
28J530337|2020||27700|102800|27700|111200|138900|06-JAN-19|0|130500|06-JAN-19|105400|5830|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130500||REAL
28J530348|2020||27700|102800|27700|111200|138900|06-JAN-19|0|130500|06-JAN-19|105400|5830|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130500||REAL
28J230169|2020||54000|129000|54000|157800|211800|06-JAN-19|0|183000|06-JAN-19|157800|0|0|1057|11-MAR-19|2|||||853|||0|0|0|183000||REAL
27O120451|2020||102900|369200|102900|445200|548100|06-JAN-19|0|472100|06-JAN-19|445200|0|0|2520|22-SEP-17|2|||||ASR19|||0|0|0|472100||REAL
27O120460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O120482|2020||82100|156000|82100|174800|256900|06-JAN-19|0|238100|06-JAN-19|174800|0|0|1800|26-SEP-17|2|||||ASR19|||0|0|0|238100||REAL
27O120493|2020||111200|212300|111200|249300|360500|06-JAN-19|0|323500|06-JAN-19|249300|0|0|1588|23-MAR-15|2|||||ASR19|||0|0|0|323500||REAL
27M320112|2020||94300|138200|94300|134000|228300|11-MAR-19|0|232500|11-MAR-19|132200|1810|0|1152|27-FEB-19|2|||||786|||0|0|0|232500||REAL
27J612661|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|15-FEB-19|2|||||860|||0|0|0|81300||REAL
22M130877|2020||110000|55600|110000|70500|180500|06-JAN-19|0|165600|06-JAN-19|70500|0|0|730|05-OCT-18|2|||||757|||0|0|0|165600||REAL
22R440403|2020||101400|139300|101400|151000|252400|06-JAN-19|0|240700|06-JAN-19|151000|0|0|1480|03-MAR-17|2|||||ASR19|||0|0|0|240700||REAL
22M130813|2020||12800|0|12800|0|12800|10-SEP-19|0||27-AUG-19|0|0|0|0|28-AUG-19|3||12800|0|12800|HT401|||0|0|0|12800||REAL
22M130840|2020||109600|65500|109600|72900|182500|05-MAY-20|0|175100|05-MAY-20|72200|690|0|864|15-MAR-19|2|||||786|||0|0|0|175100||REAL
22M130886|2020|0|112900|71000|112900|83600|196500|17-DEC-19|0|185900|17-DEC-19|80200|3410|0|1184|15-NOV-19|WE|96||||837|||0|0|0|183900||REAL
24V612796|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612804|2020|0|19900|84600|19900|87400|107300|06-MAR-20|0|104500|06-MAR-20|86300|1110|0|996|03-JAN-20|2|96||||838|||0|0|0|104500||REAL
24T640430|2020||110300|208700|110300|219000|329300|06-JAN-19|0|319000|06-JAN-19|219000|0|0|2432||2|||||ASR19|||0|0|0|319000||REAL
28H540384|2020||53400|157900|53400|157500|210900|06-JAN-19|0|211300|06-JAN-19|157500|0|0|1700|19-FEB-19|2|||||857|||0|0|0|211300||REAL
28H540405|2020||59600|186000|59600|201800|261400|06-JAN-19|0|245600|06-JAN-19|201800|0|0|1682|19-FEB-19|2|||||857|||0|0|0|245600||REAL
28H540414|2020||61400|207400|61400|239900|301300|06-JAN-19|0|268800|06-JAN-19|239900|0|0|2184|19-FEB-19|2|||||857|||0|0|0|268800||REAL
28H540423|2020||57700|212100|57700|229200|286900|06-JAN-19|0|269800|06-JAN-19|221600|7630|0|1736|29-APR-15|2|||||ASR19|||0|0|0|269800||REAL
27L610801|2020||86200|57500|86200|64500|150700|05-FEB-19|0|143700|05-FEB-19|64500|0|0|864|10-JAN-19|2|||||859|||0|0|0|143700||REAL
28J631339|2020||47400|179100|47400|199700|247100|07-JAN-19|0|226500|07-JAN-19|199700|0|0|1723|28-DEC-18|2|||||857|||0|0|0|226500||REAL
28J631340|2020||50100|154800|50100|192900|243000|06-JAN-19|0|204900|06-JAN-19|192200|690|0|1476|28-DEC-18|2|||||857|||0|0|0|204900||REAL
28M310170|2020||106400|940000|106400|757900|864300|25-JAN-19|0|1017900|06-JAN-19|757900|0|0|4550|22-JAN-19|WE|||||786|||0|0|0|1046400||REAL
28M310181|2020||510400||510400|0|510400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|510400||REAL
28M320069|2020||138900|216800|138900|322300|461200|06-JAN-19|0|355700|06-JAN-19|322300|0|0|1348|25-FEB-19|6|||||786|||0|0|0|355700||REAL
28M320070|2020|1|139000|290300|139000|347800|486800|09-DEC-19|0|429300|09-DEC-19|347800|0|0|2288|18-NOV-19|6|13||||828|||0|0|0|429300||REAL
28M320081|2020||141900|333500|141900|411000|552900|06-JAN-19|0|475400|06-JAN-19|394100|16940|0|2754|19-OCT-18|6|||||861|||0|0|0|475400||REAL
28M320092|2020||138900|807800|138900|1097500|1236400|06-JAN-19|0|946700|06-JAN-19|1071400|26100|0|2794|25-AUG-17|6|||||ASR19|||0|0|0|946700||REAL
28M320102|2020||138900|326700|138900|412800|551700|06-JAN-19|0|465600|06-JAN-19|412800|0|0|2763|01-MAR-19|6|||||853|||0|0|0|465600||REAL
28M320113|2020||139700|206200|139700|281800|421500|07-MAR-19|0|345900|07-MAR-19|281800|0|0|1472|25-FEB-19|6|||||786|||0|0|0|345900||REAL
27J640105|2020||50900|89300|50900|97700|148600|06-JAN-19|0|140200|06-JAN-19|92100|5550|0|1025|08-MAR-18|2|||||ASR19|||0|0|0|140200||REAL
28M320124|2020||145300|440200|145300|656300|801600|12-SEP-19|0|585700|12-SEP-19|595900|60440|0|2808|12-AUG-19|3||145300|440200|585500|HT401|||0|0|0|585500||REAL
28M320135|2020||139800|276900|139800|346900|486700|06-JAN-19|0|416700|06-JAN-19|344600|2300|0|2248|01-MAR-19|6|||||853|||0|0|0|416700||REAL
27J640095|2020||50900|79800|50900|87500|138400|06-JAN-19|0|130700|06-JAN-19|87500|0|0|1025||2|||||ASR19|||0|0|0|130700||REAL
27J640116|2020||50900|85400|50900|90300|141200|06-JAN-19|0|136300|06-JAN-19|86900|3410|0|1025|30-SEP-14|2|||||ASR19|||0|0|0|136300||REAL
27J640127|2020||51000|97000|51000|99200|150200|06-JAN-19|0|148000|06-JAN-19|94700|4490|0|1025|14-MAR-19|2|||||861|||0|0|0|148000||REAL
27J640138|2020||51000|84300|51000|88700|139700|06-JAN-19|0|135300|06-JAN-19|85900|2800|0|1025|30-SEP-14|2|||||ASR19|||0|0|0|135300||REAL
27J640149|2020||51000|84300|51000|89500|140500|06-JAN-19|0|135300|06-JAN-19|87000|2450|0|1025||2|||||ASR19|||0|0|0|135300||REAL
27J640150|2020||51100|85000|51100|97800|148900|06-JAN-19|0|136100|06-JAN-19|93700|4080|0|1025|10-JAN-11|2|||||ASR19|||0|0|0|136100||REAL
13H140265|2020||7800|65600|7800|71500|79300|23-APR-19|0|73400|23-APR-19|71500|0|0|1080|19-APR-19|2|||||860|||0|0|0|73400||REAL
13L120251|2020||18500|65200|18500|67500|86000|06-JAN-19|0|83700|06-JAN-19|67000|450|0|850|31-AUG-18|2|||||ASR19|||0|0|0|83700||REAL
13L120262|2020||18900|68300|18900|63300|82200|06-JAN-19|0|87200|06-JAN-19|60500|2760|0|850|31-AUG-18|2|||||ASR19|||0|0|0|87200||REAL
27H220672|2020||23800|61100|23800|60800|84600|06-JAN-19|0|84900|06-JAN-19|60600|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27K620887|2020||49300|257100|49300|277000|326300|06-JAN-19|0|306400|06-JAN-19|277000|0|0|2616|22-JUN-18|2|||||ASR19|||0|0|0|306400||REAL
27K620898|2020||52600|275200|52600|315100|367700|06-JAN-19|0|327800|06-JAN-19|301700|13440|0|2280|26-JUN-18|2|||||ASR19|||0|0|0|327800||REAL
27H220663|2020||16200|60600|16200|60500|76700|06-JAN-19|0|76800|06-JAN-19|60500|0|0|900|04-JAN-19|2|||||859|||0|0|0|76800||REAL
27H220690|2020||23800|61100|23800|61000|84800|06-JAN-19|0|84900|06-JAN-19|60800|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27H220719|2020||23800|61100|23800|61000|84800|06-JAN-19|0|84900|06-JAN-19|60800|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27H220737|2020||55000|129000|55000|153400|208400|08-APR-19|0|184000|08-APR-19|153400|0|0|988|08-APR-19|2|||||847|||0|0|0|184000||REAL
27H220764|2020||49600|52400|49600|52400|102000|10-SEP-19|0|108000|23-JUL-19|52400|0|0|896|12-AUG-19|3||49600|52400|102000|HT401|||0|0|0|102000||REAL
32K520671|2020||52400|209500|52400|205500|257900|06-JAN-19|0|261900|06-JAN-19|196000|9490|0|2016|17-SEP-18|2|||||ASR19|||0|0|0|261900||REAL
30L320977|2020|0|67400|250300|67400|266400|333800|24-FEB-20|0|317400|24-FEB-20|266400|0|0|2220|10-FEB-20|3|96|67400|250300|317700|853|||0|0|0|317700||REAL
30L320968|2020||56900|144100|56900|165200|222100|18-SEP-19|0|215200|18-SEP-19|147100|18110|0|800|17-SEP-19|3||56900|144100|201000|786|||0|0|0|201000||REAL
12G440419|2020|0|8100|28100|8100|33000|41100|10-JUN-20|0|36200|10-JUN-20|33000|0|0|792|07-MAY-20|3|96|8100|28100|36200|HT401|||0|0|0|36200||REAL
12G440565|2020||8300|66600|8300|66000|74300|06-JAN-19|0|74900|06-JAN-19|66000|0|0|1310|25-OCT-11|2|||||ASR19|||0|0|0|74900||REAL
12G440941|2020||8600|28100|8600|33100|41700|06-JAN-19|0|36700|06-JAN-19|33100|0|0|792|05-DEC-18|2|||||860|||0|0|0|36700||REAL
18T510734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16L210674|2020||85400|291600|85400|291800|377200|17-APR-19|0|377000|06-JAN-19|291800|0|0|2304|05-APR-19|2|||||796|||0|0|0|377000||REAL
12N610540|2020||26900|290800|26900|290800|317700|06-FEB-19|0|259600|06-JAN-19|290800|0|0|1976|13-MAY-19|1|||||864|||0|0|0|317700||REAL
21L221063|2020||108800|412200|108800|399800|508600|06-JAN-19|0|521000|06-JAN-19|399800|0|0|2840|09-SEP-16|2|||||ASR19|||0|0|0|521000||REAL
32L510321|2020||59800|175400|59800|164800|224600|06-JAN-19|0|235200|06-JAN-19|164800|0|0|2304|23-MAR-15|2|||||ASR19|||0|0|0|235200||REAL
32L510352|2020||64100|170900|64100|176600|240700|06-JAN-19|0|235000|06-JAN-19|176600|0|0|1300|01-NOV-17|2|||||ASR19|||0|0|0|235000||REAL
32L510363|2020||55500|169300|55500|166900|222400|06-JAN-19|0|224800|06-JAN-19|152700|14220|0|1204|27-FEB-19|2|||||853|||0|0|0|224800||REAL
32L510404|2020||62200|138600|62200|132700|194900|11-MAR-19|0|200800|11-MAR-19|132700|0|0|1236|27-FEB-19|2|||||853|||0|0|0|200800||REAL
32L510413|2020||62200|206500|62200|218600|280800|06-JAN-19|0|268700|06-JAN-19|218600|0|0|2270|01-NOV-17|2|||||ASR19|||0|0|0|268700||REAL
28H423113|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
28H423124|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
33H530235|2020||55400|358000|55400|427100|482500|06-JAN-19|0|413400|06-JAN-19|414600|12540|0|2446|05-SEP-18|2|||||ASR19|||0|0|0|413400||REAL
28H423135|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
28H423157|2020||14900|49300|14900|49300|64200|06-FEB-19|0|76000|06-JAN-19|48300|1000|0|825|13-FEB-19|1|||||909|||0|0|0|64200||REAL
28H423168|2020||18900|60400|18900|60400|79300|06-FEB-19|0|86400|06-JAN-19|60400|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79300||REAL
33H530244|2020||57200|258200|57200|442400|499600|10-SEP-19|0|417500|06-JAN-19|434600|7790|0|2172|30-JUL-19|3||57200|258200|315400|HT401|||0|0|0|315400||REAL
33H530253|2020||55000|332800|55000|377300|432300|06-JAN-19|0|387800|06-JAN-19|355500|21830|0|2080|04-SEP-18|2|||||ASR19|||0|0|0|387800||REAL
32M520064|2020||100800|132100|100800|108500|209300|25-JAN-19|0|229100|06-JAN-19|105200|3300|0|1204|22-JAN-19|WE|||||786|||0|0|0|232900||REAL
32M520075|2020||100900|67600|100900|70500|171400|25-JAN-19|0|176100|06-JAN-19|59300|11210|0|1200|22-FEB-19|WE|||||853|||0|0|0|168500||REAL
32M520086|2020||78700|59200|78700|69900|148600|25-JAN-19|0|146600|06-JAN-19|64100|5760|0|1044|22-JAN-19|WE|||||786|||0|0|0|137900||REAL
32M520097|2020||107400|216600|107400|185100|292500|10-OCT-19|0|326700|10-OCT-19|146000|39070|0|1404|10-OCT-19|3||107400|216600|324000|786|||0|0|0|324000||REAL
16M320200|2020|1|175500|284900|175500|292700|468200|05-DEC-19|0|460400|05-DEC-19|274900|17790|0|1196|08-OCT-19|2|57||||814|||0|0|0|460400||REAL
16M320156|2020||168900|122700|168900|150500|319400|06-JAN-19|0|291600|06-JAN-19|148900|1560|0|1568|14-FEB-19|2|||||959|||0|0|0|291600||REAL
16M320178|2020||157500|88100|157500|91600|249100|06-JAN-19|0|245600|06-JAN-19|91600|0|0|1278|13-DEC-16|2|||||ASR19|||0|0|0|245600||REAL
16M320189|2020||183900|964100|183900|990300|1174200|25-JAN-19|0|1148000|06-JAN-19|988400|1860|0|3420|15-FEB-19|2|||||959|||0|0|0|1148000||REAL
11F211271|2020||10500|34900|10500|39100|49600|06-JAN-19|0|45400|06-JAN-19|39100|0|0|990|13-DEC-17|2|||||ASR19|||0|0|0|45400||REAL
11F211282|2020||11000|42300|11000|46200|57200|06-JAN-19|0|53300|06-JAN-19|46200|0|0|1158|20-DEC-17|2|||||ASR19|||0|0|0|53300||REAL
11F211293|2020||10600|33800|10600|42600|53200|06-JAN-19|0|44400|06-JAN-19|42600|0|0|1150|01-MAR-11|2|||||ASR19|||0|0|0|44400||REAL
27M310531|2020||127200|1151400|127200|1151400|1278600|25-JAN-19|0|1259400|06-JAN-19|1060100|91310|0|3336|23-JAN-19|1|||||786|||0|0|0|1278600||REAL
14G231893|2020||6200|33800|6200|29900|36100|06-JAN-19|0|40000|06-JAN-19|29900|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
14G231903|2020||6200|7700|6200|7700|13900|06-JAN-19|0|6500|06-JAN-19|7700|0|0|726|20-MAR-17|1|||||ASR19|||0|0|0|13900||REAL
14G231921|2020||6200|9400|6200|12700|18900|25-JAN-19|0|15600|06-JAN-19|12700|0|0|636|17-JAN-19|2|||||826|||0|0|0|15600||REAL
14G231930|2020||6100|9300|6100|9300|15400|06-JAN-19|0|9000|06-JAN-19|9200|140|0|644|20-MAR-17|1|||||ASR19|||0|0|0|15400||REAL
19S330600|2020||106800|189300|106800|250000|356800|06-JAN-19|0|296100|06-JAN-19|250000|0|0|1380|28-JUL-16|2|||||ASR19|||0|0|0|296100||REAL
19S330611|2020||106800|176600|106800|182600|289400|06-JAN-19|0|283400|06-JAN-19|182600|0|0|2042|01-MAR-17|2|||||ASR19|||0|0|0|283400||REAL
19S330622|2020||104600|193300|104600|176900|281500|06-JAN-19|0|297900|06-JAN-19|176900|0|0|2320|28-DEC-17|2|||||ASR19|||0|0|0|297900||REAL
19S330633|2020||104100|183300|104100|192000|296100|06-JAN-19|0|287400|06-JAN-19|191000|1030|0|1698|04-APR-19|2|||||861|||0|0|0|287400||REAL
19S330655|2020||103900|195500|103900|183500|287400|06-JAN-19|0|299400|06-JAN-19|183500|0|0|2220|13-FEB-18|2|||||ASR19|||0|0|0|299400||REAL
19S330688|2020||120400|163900|120400|170400|290800|15-APR-19|0|284300|15-APR-19|170400|0|0|1698|05-APR-19|2|||||861|||0|0|0|284300||REAL
17N310278|2020|0|296700|375100|296700|372800|669500|05-DEC-19|0|791200|05-DEC-19|372800|0|0|3125|10-OCT-19|3|96|296700|375100|671800|HT401|||0|0|0|671800||REAL
17N310289|2020||298600|369900|298600|410800|709400|25-JAN-19|0|668500|06-JAN-19|397000|13760|0|3282|23-JAN-19|2|||||848|||0|0|0|668500||REAL
17N310300|2020||266400|325600|266400|372300|638700|25-JAN-19|0|592000|06-JAN-19|358200|14100|0|1938|20-FEB-19|2|||||828|||0|0|0|592000||REAL
18Q111101|2020||65300|153100|65300|180900|246200|06-JAN-19|0|218400|06-JAN-19|177500|0|0|1601|31-MAY-18|2|||||ASR19|||0|0|0|218400||REAL
18Q111110|2020|0|82100|189400|82100|216600|298700|21-FEB-20|0|271500|21-FEB-20|213200|0|0|2037|02-JAN-20|2|96||||786|||0|0|0|271500||REAL
18Q111143|2020||97000|268800|97000|309300|406300|06-JAN-19|0|365800|06-JAN-19|309300|0|0|2410|30-MAY-18|2|||||ASR19|||0|0|0|365800||REAL
18Q111176|2020||82900|214000|82900|231900|314800|28-JAN-19|0|296900|28-JAN-19|231900|0|0|1629|30-MAY-18|2|||||ASR19|||0|0|0|296900||REAL
18Q111187|2020||74400|290100|74400|298400|372800|28-JAN-19|0|364500|28-JAN-19|298400|0|0|1828|30-MAY-18|2|||||ASR19|||0|0|0|364500||REAL
22L640274|2020||60300|169800|60300|162000|222300|06-JAN-19|0|230100|06-JAN-19|149100|12940|0|1860|13-FEB-19|2|||||853|||0|0|0|230100||REAL
24T530232|2020||103200|277400|103200|345900|449100|06-JAN-19|0|380600|06-JAN-19|345100|830|0|2310|09-OCT-17|2|||||ASR19|||0|0|0|380600||REAL
24T530243|2020||107400|270600|107400|289000|396400|06-JAN-19|0|378000|06-JAN-19|289000|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|378000||REAL
24T530254|2020|0|105300|304500|105300|345300|450600|06-JAN-20|0|409800|06-JAN-20|345300|0|0|2290|15-OCT-19|2|96||||864|||0|0|0|409800||REAL
22S640484|2020||102000|189300|102000|217600|319600|06-JAN-19|0|291300|06-JAN-19|217600|0|0|2064|15-APR-19|2|||||503|||0|0|0|291300||REAL
22S640495|2020||100300|213100|100300|224100|324400|28-JAN-19|0|313400|28-JAN-19|224100|0|0|1648|01-MAR-11|2|||||ASR19|||0|0|0|313400||REAL
22N521197|2020||227500|344300|227500|344300|571800|31-JAN-19|0|652000|06-JAN-19|344300|0|0|2388|06-FEB-19|1|||||757|||0|0|0|571800||REAL
22N130557|2020||217500|7500|217500|77600|295100|10-SEP-19|0|258700|08-AUG-19|77600|0|0|962|16-AUG-19|3||217500|7500|225000|HT401|||0|0|0|225000||REAL
23K620081|2020||76900|253100|76900|200400|277300|18-JAN-19|0|330000|06-JAN-19|189500|10850|0|2118|18-JAN-19|6|||||978|||0|0|0|330000||REAL
22W530105|2020||115500|113500|115500|113500|229000|18-JAN-19|0|136200|06-JAN-19|105100|8400|0|693|17-JAN-19|1|||||978|||0|0|0|229000||REAL
22W530114|2020|0|125700|237300|125700|237300|363000|10-FEB-20|0|235000|10-FEB-20|237300|0|0|2760|21-OCT-19|1|96||||855|||0|0|0|363000||REAL
23K620070|2020||95200|200|119700|62600|182300|16-JAN-19|0|152100|06-JAN-19|60900|1720|0|780|16-JAN-19|3||95200|200|95400|ASR19|||0|0|0|95400||REAL
22L520981|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
22L520990|2020|0|118000|128600|118000|135400|253400|12-FEB-20|0|246600|12-FEB-20|135400|0|0|1276|27-JAN-20|2|96||||837|||0|0|0|246600||REAL
22L640405|2020|0|54800|78800|54800|95200|150000|18-FEB-20|0|133600|18-FEB-20|95200|0|0|984|27-JAN-20|2|96||||863|||0|0|0|133600||REAL
22L640414|2020||54800|41600|54800|41600|96400|27-FEB-19|0|96400|27-FEB-19|40300|1270|0|808|13-FEB-19|2|||||853|||0|0|0|96400||REAL
22L640506|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|500||REAL
27G111054|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|1200||REAL
27G111065|2020||30700|44800|30700|45900|76600|10-SEP-19|0|79000|06-JAN-19|44800|1100|0|798|17-AUG-19|3||30700|44800|75500|HT401|||0|0|0|75500||REAL
27G111076|2020||26500|36600|26500|29500|56000|06-JAN-19|0|63100|06-JAN-19|29500|0|0|480|23-AUG-18|2|||||ASR19|||0|0|0|63100||REAL
27G111098|2020||25800|52300|25800|50100|75900|06-JAN-19|0|78100|06-JAN-19|50100|0|0|842|23-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
27H342305|2020||27600|60800|27600|57500|85100|06-JAN-19|0|88400|06-JAN-19|49100|8360|0|658|09-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
27H342314|2020||30300|116400|30300|116400|146700|18-JAN-19|0|128600|06-JAN-19|116400|0|0|1264|18-JAN-19|1|||||978|||0|0|0|146700||REAL
27K111510|2020||22700|117800|22700|111100|133800|06-JAN-19|0|140500|06-JAN-19|106900|4190|0|1105|28-AUG-18|2|||||828|||0|0|0|140500||REAL
27K111521|2020||26200|117900|26200|121500|147700|06-JAN-19|0|144100|06-JAN-19|117300|4190|0|1312|28-AUG-18|2|||||828|||0|0|0|144100||REAL
27K111576|2020||21800|118400|21800|122100|143900|06-JAN-19|0|140200|06-JAN-19|117900|4190|0|1056|28-AUG-18|2|||||828|||0|0|0|140200||REAL
28J631229|2020||51200|119000|51200|131000|182200|06-JAN-19|0|170200|06-JAN-19|131000|0|0|1323|14-MAR-19|2|||||862|||0|0|0|170200||REAL
28P210440|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P220032|2020||73400|102700|73400|111000|184400|06-JAN-19|0|176100|06-JAN-19|111000|0|0|1101|26-OCT-15|2|||||ASR19|||0|0|0|176100||REAL
28P220043|2020||73500|91900|73500|102400|175900|06-JAN-19|0|165400|06-JAN-19|102400|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|165400||REAL
28P220054|2020||73300|70600|73300|79000|152300|06-JAN-19|0|143900|06-JAN-19|78400|630|0|864|20-SEP-13|2|||||ASR19|||0|0|0|143900||REAL
28P220065|2020||74000|92200|74000|107000|181000|13-FEB-19|0|166200|13-FEB-19|106400|560|0|864|28-JAN-19|2|||||857|||0|0|0|166200||REAL
28L230343|2020||101800|198200|101800|212200|314000|25-JAN-19|0|304200|06-JAN-19|212200|0|0|2156|23-JAN-19|WE|||||786|||0|0|0|300000||REAL
28P220076|2020||74400|108700|74400|117900|192300|06-JAN-19|0|183100|06-JAN-19|117900|0|0|1133|30-NOV-12|2|||||ASR19|||0|0|0|183100||REAL
28G410695|2020||5200|0|5200|0|5200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|5200||REAL
28L230332|2020||100100|179300|100100|185600|285700|25-JAN-19|0|284300|06-JAN-19|185600|0|0|1730|23-JAN-19|WE|||||786|||0|0|0|279400||REAL
28L230354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L230387|2020||86500|241300|86500|223700|310200|25-JAN-19|0|323400|06-JAN-19|223700|0|0|1462|20-FEB-19|WE|||||786|||0|0|0|327800||REAL
31K120582|2020||51400|216100|51400|221200|272600|06-JAN-19|0|267500|06-JAN-19|221200|0|0|2272||2|||||ASR19|||0|0|0|267500||REAL
31K120591|2020||57900|238600|57900|255300|313200|06-JAN-19|0|296500|06-JAN-19|255300|0|0|2798||2|||||ASR19|||0|0|0|296500||REAL
31K120610|2020||48800|203000|48800|204200|253000|06-JAN-19|0|251800|06-JAN-19|204200|0|0|2152||2|||||ASR19|||0|0|0|251800||REAL
24S110583|2020||57700|358500|57700|380900|438600|06-JAN-19|0|416200|06-JAN-19|359300|21550|0|2910|17-DEC-15|2|||||ASR19|||0|0|0|416200||REAL
24R520866|2020||83800|113600|83800|153400|237200|06-JAN-19|0|197400|06-JAN-19|153400|0|0|1340||2|||||ASR19|||0|0|0|197400||REAL
24R520875|2020||80400|156900|80400|189400|269800|06-JAN-19|0|237300|06-JAN-19|189400|0|0|1530|12-APR-16|2|||||ASR19|||0|0|0|237300||REAL
21J210652|2020||104400|145100|104400|143200|247600|06-JAN-19|0|249500|06-JAN-19|142800|440|0|1049|24-AUG-18|2|||||ASR19|||0|0|0|249500||REAL
21Q510601|2020||148000|300900|148000|338300|486300|06-JAN-19|0|448900|06-JAN-19|338300|0|0|2474|09-APR-19|2|||||862|||0|0|0|448900||REAL
21Q510629|2020||160000|271800|160000|322100|482100|06-JAN-19|0|431800|06-JAN-19|322100|0|0|2263|27-NOV-17|2|||||ASR19|||0|0|0|431800||REAL
21Q510647|2020||161900|252900|161900|283500|445400|06-JAN-19|0|414800|06-JAN-19|283500|0|0|2313|09-APR-19|2|||||862|||0|0|0|414800||REAL
21J420561|2020||64700|43700|64700|60800|125500|06-JAN-19|0|108400|06-JAN-19|60800|0|0|775|29-APR-15|2|||||ASR19|||0|0|0|108400||REAL
22K120544|2020||302500|194800|302500|209300|511800|31-JAN-19|0|472600|06-JAN-19|194600|14650|0|1641|14-MAY-19|WE|||||863|||0|0|0|497300||REAL
22K120562|2020||286100|33900|286100|68300|354400|10-SEP-19|0|266000|18-APR-19|68300|0|0|1103|28-AUG-19|3||286100|33900|320000|HT401|||0|0|0|320000||REAL
22K120609|2020||443900|106100|443900|254600|698500|10-SEP-19|0|687200|26-AUG-19|237500|17130|0|3076|22-AUG-19|3||443900|106100|550000|HT401|||0|0|0|550000||REAL
22K120627|2020||202000|136700|202000|184900|386900|06-JAN-19|0|338700|06-JAN-19|184100|750|0|1672|19-JUL-18|2|||||ASR19|||0|0|0|338700||REAL
18J420536|2020||231000|251700|231000|264300|495300|06-JAN-19|0|482700|06-JAN-19|254000|10280|0|2324|21-MAY-18|2|||||ASR19|||0|0|0|482700||REAL
18J420558|2020||283100|499800|283100|479100|762200|06-JAN-19|0|782900|06-JAN-19|468700|10370|0|3833|08-MAY-18|2|||||ASR19|||0|0|0|782900||REAL
18S340312|2020||124700|141800|124700|170200|294900|06-JAN-19|0|266500|06-JAN-19|170200|0|0|1298|15-AUG-17|2|||||ASR19|||0|0|0|266500||REAL
18S340323|2020||130100|160900|130100|194000|324100|06-JAN-19|0|291000|06-JAN-19|192800|1150|0|1924|09-FEB-18|2|||||ASR19|||0|0|0|291000||REAL
18S340334|2020||150000|161300|150000|203800|353800|06-JAN-19|0|311300|06-JAN-19|203800|0|0|1770|22-FEB-16|2|||||ASR19|||0|0|0|311300||REAL
18V240440|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V240451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H621365|2020||3700|17100|3700|23200|26900|06-JAN-19|0|20800|06-JAN-19|21300|1910|0|660|05-APR-17|2|||||ASR19|||0|0|0|20800||REAL
16H621376|2020||3800|31600|3800|57200|61000|06-JAN-19|0|35400|06-JAN-19|57200|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|35400||REAL
12F120143|2020||6600|59100|6600|69700|76300|06-JAN-19|0|65700|06-JAN-19|69700|0|0|1371|30-APR-19|2|||||854|||0|0|0|65700||REAL
12F120152|2020||6800|69100|6800|70200|77000|06-JAN-19|0|75900|06-JAN-19|70200|0|0|1340|09-FEB-11|2|||||ASR19|||0|0|0|75900||REAL
12F120161|2020||6300|51200|6300|57100|63400|06-JAN-19|0|57500|06-JAN-19|57100|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
12F120170|2020||6900|71900|6900|70200|77100|06-JAN-19|0|78800|06-JAN-19|70200|0|0|1113|16-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
10J231222|2020||8300|37200|8300|37900|46200|06-JAN-19|0|45500|06-JAN-19|37300|610|0|864|23-OCT-13|2|||||ASR19|||0|0|0|45500||REAL
10H230422|2020||32100|161200|32100|164200|196300|25-JAN-19|0|197000|06-JAN-19|164200|0|0|2048|22-JAN-19|WE|||||030|||0|0|0|193300||REAL
10H230431|2020||27100|170200|27100|165100|192200|25-JAN-19|0|194500|06-JAN-19|165100|0|0|2508|22-JAN-19|WE|||||030|||0|0|0|197300||REAL
10H230440|2020||28300|216300|28300|212300|240600|25-JAN-19|0|237600|06-JAN-19|212300|0|0|2528|22-JAN-19|WE|||||030|||0|0|0|244600||REAL
10H230459|2020||29800|148600|29800|147700|177500|25-JAN-19|0|180000|06-JAN-19|147700|0|0|1728|22-JAN-19|WE|||||030|||0|0|0|178400||REAL
30K220193|2020||63600|103600|63600|135700|199300|06-JAN-19|0|167200|06-JAN-19|135700|0|0|1209||2|||||ASR19|||0|0|0|167200||REAL
10J430098|2020||10700|48200|10700|56700|67400|06-JAN-19|0|58900|06-JAN-19|55500|1230|0|1053|17-APR-19|2|||||814|||0|0|0|58900||REAL
32J430221|2020||49800|196800|49800|210700|260500|06-JAN-19|0|246600|06-JAN-19|210700|0|0|1980|29-APR-15|2|||||ASR19|||0|0|0|246600||REAL
29K230554|2020||75200|139100|75200|125600|200800|06-JAN-19|0|214300|06-JAN-19|125600|0|0|1484|05-MAR-19|2|||||843|||0|0|0|214300||REAL
30K220207|2020||63600|134600|63600|134600|198200|04-MAR-19|0|183300|04-MAR-19|134600|0|0|1816|22-JAN-19|1|||||786|||0|0|0|198200||REAL
28L630325|2020||10900|50400|10900|46600|57500|06-JAN-19|0|61300|06-JAN-19|46600|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
14L630355|2020|0|18400|49500|18400|38100|56500|29-JUN-20|0|67900|29-JUN-20|38100|0|0|816|30-APR-20|2|96||||861|||0|0|0|67900||REAL
28M640521|2020||104000|263400|104000|227200|331200|06-JAN-19|0|367400|06-JAN-19|220400|6770|0|2062|09-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
24V430031|2020||220000|1800|220000|1800|221800|31-OCT-18|0|||0|1770|0|0||1|||||ASR19||100|221800|220000|1800|221800||REAL
23X320014|2020||111600|495800|111600|495800|607400|28-JAN-19|0|515200|28-JAN-19|495800|0|0|2880|17-JAN-19|1|||||978|||0|0|0|607400||REAL
23X320032|2020|0|49800|72200|49800|72200|122000|13-JAN-20|0|109100|13-JAN-20|71800|440|0|1024|06-NOV-19|1|96||||837|||0|0|0|122000||REAL
24V420241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24V430086|2020||41000|8400|41000|8400|49400|09-JAN-19|0|-12500|09-JAN-19|4300|4120|0|969|20-AUG-18|1|||||ASR19|||0|0|0|49400||REAL
24V430097|2020||169400||169400|0|169400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|169400||REAL
23R310181|2020||117400|65200|117400|72600|190000|06-JAN-19|0|182600|06-JAN-19|72600|0|0|1044|02-APR-19|2|||||853|||0|0|0|182600||REAL
31J330920|2020||54900|149800|54900|141800|196700|05-MAR-19|0|204700|05-MAR-19|141800|0|0|2052|25-FEB-19|2|||||959|||0|0|0|204700||REAL
31J330939|2020||64000|154100|64000|145400|209400|06-JAN-19|0|218100|06-JAN-19|145400|0|0|1663|08-APR-16|2|||||ASR19|||0|0|0|218100||REAL
31K320241|2020||54500|208600|54500|226000|280500|06-JAN-19|0|263100|06-JAN-19|226000|0|0|1254|29-APR-15|2|||||ASR19|||0|0|0|263100||REAL
34J140250|2020||52900|131200|52900|99300|152200|06-JAN-19|0|184100|06-JAN-19|77400|21880|0|1144|26-JUN-18|2|||||ASR19|||0|0|0|184100||REAL
29H530089|2020||81100|95800|81100|101900|183000|06-JAN-19|0|176900|06-JAN-19|100200|1710|0|1184|29-JUN-18|2|||||ASR19|||0|0|0|176900||REAL
29H530090|2020||69000|46100|69000|49600|118600|25-MAR-19|0|115100|25-MAR-19|47700|1890|0|800|02-JUL-18|2|||||ASR19|||0|0|0|115100||REAL
29H530100|2020||74100|47200|74100|47200|121300|11-JUN-19|0|135200|11-JUN-19|47200|0|0|1214|11-JUN-19|1|||||843|||0|0|0|121300||REAL
27Q310890|2020||80900|179900|80900|231700|312600|06-JAN-19|0|260800|06-JAN-19|231700|0|0|1818|10-FEB-11|2|||||ASR19|||0|0|0|260800||REAL
27Q310900|2020||80400|135600|80400|159100|239500|06-JAN-19|0|216000|06-JAN-19|159100|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
27Q310919|2020||80400|171500|80400|208800|289200|07-JAN-19|0|251900|07-JAN-19|208800|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|251900||REAL
27Q310928|2020||80400|153800|80400|167600|248000|07-JAN-19|0|234200|07-JAN-19|167600|0|0|1625|15-DEC-15|2|||||ASR19|||0|0|0|234200||REAL
25R530206|2020||91500|169600|91500|174700|266200|06-JAN-19|0|261100|06-JAN-19|174700|0|0|1788|25-JAN-11|2|||||ASR19|||0|0|0|261100||REAL
25R530215|2020||90600|167200|90600|164800|255400|06-JAN-19|0|257800|06-JAN-19|164800|0|0|1948|06-FEB-17|2|||||ASR19|||0|0|0|257800||REAL
25H210062|2020||36400|64000|36400|66900|103300|06-FEB-19|0|100400|06-FEB-19|66400|520|0|840|16-JAN-19|2|||||856|||0|0|0|100400||REAL
25H210084|2020||40500|80700|40500|91100|131600|11-FEB-19|0|121200|11-FEB-19|91100|0|0|1292|10-JAN-19|2|||||786|||0|0|0|121200||REAL
25H210095|2020||40400|68700|40400|63600|104000|06-FEB-19|0|109100|06-FEB-19|63200|400|0|950|10-JAN-19|2|||||786|||0|0|0|109100||REAL
24V620386|2020||78800|249400|78800|272700|351500|06-JAN-19|0|328200|06-JAN-19|272700|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|328200||REAL
24V620403|2020||76500|235300|76500|249300|325800|06-JAN-19|0|311800|06-JAN-19|249300|0|0|2240|04-APR-19|2|||||858|||0|0|0|311800||REAL
24V620412|2020||76500|245800|76500|270000|346500|06-JAN-19|0|322300|06-JAN-19|270000|0|0|2368|18-DEC-15|2|||||ASR19|||0|0|0|322300||REAL
24V620421|2020|0|76500|197400|76500|197100|273600|07-JAN-20|0|273900|07-JAN-20|197100|0|0|1721|17-OCT-19|2|96||||837|||0|0|0|273900||REAL
25J540641|2020||50900|80100|50900|83700|134600|06-JAN-19|0|131000|06-JAN-19|83700|0|0|1048|13-MAR-19|2|||||841|||0|0|0|131000||REAL
25J540652|2020||52600|106900|52600|109700|162300|06-JAN-19|0|159500|06-JAN-19|106600|3100|0|1055|13-MAR-19|2|||||841|||0|0|0|159500||REAL
25J540663|2020||51200|66800|51200|70900|122100|11-FEB-19|0|118000|11-FEB-19|70900|0|0|891|20-NOV-18|2|||||857|||0|0|0|118000||REAL
25J540685|2020||50900|59500|50900|129400|180300|27-JAN-19|110400|167700|06-JAN-19|127300|2120|0|1686|03-MAY-11|4|||||ASR19|||0|0|0|110400||REAL
26J110201|2020||51300|90100|51300|124700|176000|06-JAN-19|0|141400|06-JAN-19|124100|560|0|955|09-AUG-18|2|||||ASR19|||0|0|0|141400||REAL
26J110179|2020||52600|98700|52600|111200|163800|06-JAN-19|0|151300|06-JAN-19|111200|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
26J110180|2020||52400|131800|52400|145000|197400|06-JAN-19|0|184200|06-JAN-19|145000|0|0|1367|09-AUG-18|2|||||ASR19|||0|0|0|184200||REAL
26J110191|2020||52400|130700|52400|152600|205000|06-JAN-19|0|183100|06-JAN-19|151500|1140|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|183100||REAL
27P310264|2020||75800|246100|75800|249500|325300|28-JAN-19|0|321900|28-JAN-19|248400|1100|0|2352||2|||||ASR19|||0|0|0|321900||REAL
27O610103|2020||75200|49200|75200|68600|143800|06-JAN-19|0|124400|06-JAN-19|68600|0|0|936||2|||||ASR19|||0|0|0|124400||REAL
30L610102|2020||65500|160600|65500|123100|188600|06-JAN-19|0|226100|06-JAN-19|121000|2060|0|1078|15-NOV-17|6|||||ASR19|||0|0|0|226100||REAL
27O610082|2020||76700|82800|76700|90400|167100|06-JAN-19|0|159500|06-JAN-19|90000|400|0|936|02-APR-19|2|||||903|||0|0|0|159500||REAL
27O610093|2020||75200|46300|75200|55500|130700|06-JAN-19|0|121500|06-JAN-19|54700|790|0|936|13-FEB-17|2|||||ASR19|||0|0|0|121500||REAL
07K520163|2020||16400|68700|16400|67900|84300|06-JAN-19|0|85100|06-JAN-19|67900|0|0|988|29-MAR-19|2|||||859|||0|0|0|85100||REAL
30L210564|2020||59600|160900|59600|160700|220300|25-JAN-19|0|221600|06-JAN-19|160700|0|0|1560|18-JAN-19|WE|||||786|||0|0|0|220500||REAL
30L210573|2020||59600|199800|59600|182500|242100|25-JAN-19|0|256700|06-JAN-19|182500|0|0|1744|14-FEB-19|WE|||||913|||0|0|0|259400||REAL
30L210582|2020||66500|215200|66500|213200|279700|06-JAN-19|0|281700|06-JAN-19|213200|0|0|2100|05-DEC-17|2|||||ASR19|||0|0|0|281700||REAL
30L210591|2020|0|62400|181500|62400|182400|244800|06-MAR-20|0|247000|06-MAR-20|182400|0|0|1472|13-FEB-20|WE|96||||853|||0|0|0|243900||REAL
14G112121|2020||9100|37600|9100|38700|47800|06-JAN-19|0|46700|06-JAN-19|38700|0|0|944|29-APR-11|2|||||ASR19|||0|0|0|46700||REAL
27P120131|2020||92000|73300|92000|79600|171600|13-FEB-19|0|165300|13-FEB-19|79600|0|0|864|29-JAN-19|2|||||857|||0|0|0|165300||REAL
27P230508|2020||92000|98400|92000|119100|211100|06-JAN-19|0|190400|06-JAN-19|119100|0|0|988|14-FEB-17|2|||||ASR19|||0|0|0|190400||REAL
19Q430265|2020|1|135400|306000|135400|305900|441300|22-JUN-20|0|434200|22-JUN-20|275800|30140|0|2418|06-DEC-19|3|18|135400|306000|441400|825|||0|0|0|441400||REAL
31J110535|2020||51800|136900|51800|153100|204900|06-JAN-19|0|188700|06-JAN-19|153100|0|0|1405||2|||||ASR19|||0|0|0|188700||REAL
31J110544|2020||48600|139200|48600|160100|208700|06-JAN-19|0|187800|06-JAN-19|160100|0|0|1256|23-APR-14|2|||||ASR19|||0|0|0|187800||REAL
31J110553|2020|0|52000|143400|52000|159400|211400|06-MAR-20|0|195400|06-MAR-20|159400|0|0|1216|13-FEB-20|2|96||||864|||0|0|0|195400||REAL
31J110562|2020||45900|135500|45900|150200|196100|06-JAN-19|0|181400|06-JAN-19|150200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
30V340568|2020||72600|266400|72600|259300|331900|25-JAN-19|0|339000|06-JAN-19|259300|0|0|2470|29-MAR-19|6|||||903|||0|0|0|339000||REAL
18J210902|2020||242200|238200|242200|264800|507000|06-JAN-19|0|480400|06-JAN-19|263000|1840|0|2148|14-SEP-18|2|||||854|||0|0|0|480400||REAL
18J211251|2020||225000|213400|225000|207600|432600|21-MAY-19|0|438400|21-MAY-19|194400|13180|0|1736|17-MAY-19|2|||||848|||0|0|0|438400||REAL
23J113168|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113621|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120340|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
27H321919|2020||30500|55900|30500|53300|83800|06-JAN-19|0|86400|06-JAN-19|50200|3100|0|720|21-AUG-18|2|||||ASR19|||0|0|0|86400||REAL
27H321928|2020||30500|47000|30500|38900|69400|09-APR-19|0|77500|09-APR-19|38000|870|0|870|08-APR-19|2|||||847|||0|0|0|77500||REAL
27H321937|2020||24800|37400|24800|35500|60300|06-JAN-19|0|62200|06-JAN-19|33400|2070|0|756|21-AUG-18|2|||||ASR19|||0|0|0|62200||REAL
28H110273|2020||53400|129600|53400|139800|193200|06-JAN-19|0|183000|06-JAN-19|139800|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|183000||REAL
27H321946|2020||24800|30300|24800|24600|49400|06-JAN-19|0|55100|06-JAN-19|24600|0|0|644|21-AUG-18|2|||||ASR19|||0|0|0|55100||REAL
27H321955|2020||24800|35200|24800|25600|50400|06-JAN-19|0|60000|06-JAN-19|25600|0|0|560|21-AUG-18|2|||||ASR19|||0|0|0|60000||REAL
27H321964|2020||30500|72000|30500|73900|104400|30-MAY-19|0|102500|30-MAY-19|62100|11760|0|896|23-MAY-19|2|||||853|||0|0|0|102500||REAL
28H110284|2020||52800|84500|52800|78500|131300|06-JAN-19|0|137300|06-JAN-19|78500|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
28H110295|2020||52800|89700|52800|78800|131600|06-JAN-19|0|142500|06-JAN-19|78000|820|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|142500||REAL
28H110314|2020||52800|97000|52800|86500|139300|06-JAN-19|0|149800|06-JAN-19|86500|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|149800||REAL
28H110323|2020||47600|104900|47600|98900|146500|06-JAN-19|0|152500|06-JAN-19|98100|790|0|1032|26-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
28H110332|2020||52800|95800|52800|90700|143500|06-JAN-19|0|148600|06-JAN-19|90700|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
28H110350|2020||52800|102800|52800|99900|152700|06-JAN-19|0|155600|06-JAN-19|99900|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|155600||REAL
31M120566|2020||53200|226100|53200|245700|298900|06-JAN-19|0|279300|06-JAN-19|245700|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|279300||REAL
30V530657|2020|0|66300|121400|66300|155200|221500|09-JUN-20|0|219500|09-JUN-20|155200|0|0|1120|16-DEC-19|3|D|66300|121400|187700|978|||0|0|0|187700||REAL
30V530620|2020||66400|110500|66400|121200|187600|06-JAN-19|0|176900|06-JAN-19|121200|0|0|1064|20-MAR-19|2|||||903|||0|0|0|176900||REAL
30V530639|2020||66600|154300|66600|157000|223600|06-JAN-19|0|220900|06-JAN-19|149600|7390|0|1312|13-FEB-17|2|||||ASR19|||0|0|0|220900||REAL
29L640282|2020||89300|230700|89300|342300|431600|10-SEP-19|0|365900|06-JAN-19|324300|18040|0|1664|01-AUG-19|3||89300|230700|320000|HT401|||0|0|0|320000||REAL
29L640293|2020||84600|59000|84600|84800|169400|06-JAN-19|0|143600|06-JAN-19|84800|0|0|1040|26-FEB-19|2|||||935|||0|0|0|143600||REAL
29L640303|2020||87000|142400|87000|171100|258100|06-JAN-19|0|229400|06-JAN-19|171100|0|0|1512|10-MAY-18|2|||||ASR19|||0|0|0|229400||REAL
29V220288|2020||62200|74600|62200|96900|159100|06-JAN-19|0|136800|06-JAN-19|95900|1010|0|1200|08-MAY-18|2|||||ASR19|||0|0|0|136800||REAL
29V220299|2020||62400|69600|62400|61500|123900|06-JAN-19|0|132000|06-JAN-19|61500|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|132000||REAL
29V220301|2020||62400|60100|62400|55900|118300|06-JAN-19|0|122500|06-JAN-19|55900|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|122500||REAL
30J311203|2020||49300|183300|49300|189200|238500|06-JAN-19|0|232600|06-JAN-19|175100|14090|0|1554|25-SEP-17|2|||||ASR19|||0|0|0|232600||REAL
30J311212|2020||50000|150800|50000|156900|206900|06-JAN-19|0|200800|06-JAN-19|156900|0|0|1390|18-OCT-13|2|||||ASR19|||0|0|0|200800||REAL
30J311221|2020||49300|154000|49300|171200|220500|06-JAN-19|0|203300|06-JAN-19|171200|0|0|1554|29-APR-15|2|||||ASR19|||0|0|0|203300||REAL
30J311230|2020||49300|141400|49300|146900|196200|06-JAN-19|0|190700|06-JAN-19|146900|0|0|1519|21-FEB-19|2|||||911|||0|0|0|190700||REAL
30J311241|2020||51700|151400|51700|155000|206700|06-JAN-19|0|203100|06-JAN-19|155000|0|0|1349|29-APR-15|2|||||ASR19|||0|0|0|203100||REAL
30J320104|2020||58200|121400|58200|124200|182400|06-JAN-19|0|179600|06-JAN-19|124200|0|0|1153|25-FEB-19|2|||||911|||0|0|0|179600||REAL
30J521253|2020||48400|277400|48400|279800|328200|06-JAN-19|0|325800|06-JAN-19|279800|0|0|3136|18-JUN-18|2|||||ASR19|||0|0|0|325800||REAL
30J320113|2020||54900|151700|54900|163600|218500|06-JAN-19|0|206600|06-JAN-19|163600|0|0|1799|29-APR-15|2|||||ASR19|||0|0|0|206600||REAL
30J320122|2020||56300|152900|56300|152300|208600|06-JAN-19|0|209200|06-JAN-19|152300|0|0|1519|21-FEB-19|2|||||911|||0|0|0|209200||REAL
30J521242|2020||48400|215800|48400|224700|273100|06-JAN-19|0|264200|06-JAN-19|224700|0|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|264200||REAL
30J521264|2020||48400|223800|48400|229900|278300|06-JAN-19|0|272200|06-JAN-19|229900|0|0|2100|18-JUN-18|2|||||ASR19|||0|0|0|272200||REAL
30J521275|2020||48400|222800|48400|235500|283900|06-JAN-19|0|271200|06-JAN-19|235500|0|0|2092|18-JUN-18|2|||||ASR19|||0|0|0|271200||REAL
30J521286|2020||47500|262800|47500|237300|284800|06-JAN-19|0|310300|06-JAN-19|237300|0|0|2446|18-JUN-18|2|||||ASR19|||0|0|0|310300||REAL
24V610354|2020|0|40700|117800|40700|133000|173700|07-JAN-20|0|176500|07-JAN-20|126100|6930|0|1216|18-OCT-19|3|96|40700|117800|158500|837|||0|0|0|158500||REAL
24V610402|2020||102000|146800|102000|173100|275100|06-JAN-19|0|248800|06-JAN-19|173100|0|0|1112|12-OCT-18|2|||||764|||0|0|0|248800||REAL
24V610411|2020||101000|166200|101000|164000|265000|10-APR-19|0|267200|10-APR-19|164000|0|0|1930|28-JAN-19|2|||||860|||0|0|0|267200||REAL
29K130300|2020||90200|186700|90200|179000|269200|06-JAN-19|0|276900|06-JAN-19|179000|0|0|1921|27-FEB-19|2|||||935|||0|0|0|276900||REAL
29K130311|2020||90700|230800|90700|215600|306300|06-JAN-19|0|321500|06-JAN-19|207600|8040|0|1928|27-FEB-19|2|||||935|||0|0|0|321500||REAL
29K130322|2020||86300|176300|86300|169400|255700|25-JAN-19|0|267300|06-JAN-19|169400|0|0|2436|23-JAN-19|WE|||||786|||0|0|0|262600||REAL
34J442310|2020||53900|212200|53900|226200|280100|06-JAN-19|0|266100|06-JAN-19|226200|0|0|2068|28-APR-15|2|||||ASR19|||0|0|0|266100||REAL
34J442321|2020||51100|259100|51100|275400|326500|06-JAN-19|0|310200|06-JAN-19|275400|0|0|2272|13-NOV-15|2|||||ASR19|||0|0|0|310200||REAL
34J442332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11J140224|2020||6100|41700|6100|40500|46600|11-FEB-19|0|47800|11-FEB-19|38300|2150|0|850|27-NOV-18|2|||||860|||0|0|0|47800||REAL
11J140453|2020||6200|31800|6200|28600|34800|06-JAN-19|0|38000|06-JAN-19|25400|3220|0|792|24-APR-19|2|||||502|||0|0|0|38000||REAL
11J140682|2020||6300|33200|6300|32900|39200|25-APR-19|0|39500|25-APR-19|28600|4300|0|792|24-APR-19|2|||||860|||0|0|0|39500||REAL
28V610303|2020||77500|219000|77500|223000|300500|06-JAN-19|0|296500|06-JAN-19|223000|0|0|2592|24-APR-19|2|||||858|||0|0|0|296500||REAL
29H130801|2020||52800|141100|52800|163500|216300|06-JAN-19|0|193900|06-JAN-19|163500|0|0|1609|19-MAR-19|2|||||503|||0|0|0|193900||REAL
29H130810|2020||59100|127000|59100|152400|211500|06-JAN-19|0|186100|06-JAN-19|152400|0|0|1500|14-MAY-19|2|||||857|||0|0|0|186100||REAL
28V530092|2020||108000|273500|108000|210600|318600|06-JAN-19|0|381500|06-JAN-19|210600|0|0|1564|09-OCT-17|2|||||ASR19|||0|0|0|381500||REAL
28V630170|2020||71300|208500|71300|225400|296700|06-JAN-19|0|279800|06-JAN-19|225400|0|0|1616|04-DEC-15|2|||||ASR19|||0|0|0|279800||REAL
28W320111|2020||80800|241200|80800|227700|308500|06-JAN-19|0|322000|06-JAN-19|227100|550|0|1898|24-APR-19|2|||||857|||0|0|0|322000||REAL
28W340197|2020||70500|264000|70500|255000|325500|06-JAN-19|0|334500|06-JAN-19|255000|0|0|2744|06-SEP-19|3||70500|264000|334500|HT401|||0|0|0|334500||REAL
19M110170|2020||426400|300800|426400|349700|776100|06-JAN-19|0|727200|06-JAN-19|335500|14150|0|3136|13-FEB-19|2|||||862|||0|0|0|727200||REAL
19M130112|2020|1|433200|1746400|433200|1582300|2015500|14-FEB-20|0|2197000|14-FEB-20|1545400|36890|0|2830|15-NOV-19|3|01|433200|1746400|2179600|OCC19|||0|0|0|2179600||REAL
25S530058|2020||37400|95500|37400|105100|142500|06-JAN-19|0|132900|06-JAN-19|94900|10240|0|1040|03-JAN-19|2|||||814|||0|0|0|132900||REAL
25S610556|2020||107200|280600|107200|306000|413200|06-JAN-19|0|387800|06-JAN-19|306000|0|0|2432||2|||||ASR19|||0|0|0|387800||REAL
25H230134|2020||37900|79800|37900|71600|109500|06-JAN-19|0|117700|06-JAN-19|65300|6260|0|792|30-JUL-18|2|||||ASR19|||0|0|0|117700||REAL
25H310746|2020||41000|132400|41000|130200|171200|27-MAR-19|0|173400|27-MAR-19|130200|0|0|1040|20-MAR-19|2|||||828|||0|0|0|173400||REAL
29H430743|2020||54300|115300|54300|117400|171700|06-JAN-19|0|169600|06-JAN-19|117100|280|0|1457|14-MAR-19|2|||||503|||0|0|0|169600||REAL
29X340102|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
29X340252|2020||7500|0|7500|0|7500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X340263|2020||18800|0|18800|0|18800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
29H430761|2020||56900|123300|56900|119800|176700|06-JAN-19|0|180200|06-JAN-19|119800|0|0|1500|12-MAR-19|2|||||503|||0|0|0|180200||REAL
29J121062|2020||20300|105500|20300|102600|122900|06-JAN-19|0|125800|06-JAN-19|100700|1920|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|125800||REAL
29J121073|2020||17300|98300|17300|75700|93000|06-JAN-19|0|115600|06-JAN-19|75500|190|0|1386|27-JUN-18|2|||||ASR19|||0|0|0|115600||REAL
27J631734|2020||52500|79200|52500|88500|141000|06-JAN-19|0|131700|06-JAN-19|88200|270|0|888||2|||||ASR19|||0|0|0|131700||REAL
27J631745|2020||52500|84500|52500|75900|128400|06-JAN-19|0|137000|06-JAN-19|73000|2850|0|925|29-APR-15|2|||||ASR19|||0|0|0|137000||REAL
27J631756|2020|0|58900|91000|58900|103900|162800|24-JUN-20|0|149900|24-JUN-20|103900|0|0|888|08-APR-20|2|96||||864|||0|0|0|149900||REAL
27J631767|2020|0|53900|74600|53900|80200|134100|24-JUN-20|0|128500|24-JUN-20|80200|0|0|888|08-APR-20|2|96||||864|||0|0|0|128500||REAL
27J631778|2020||50400|69500|50400|78100|128500|06-JAN-19|0|119900|06-JAN-19|75600|2450|0|925|05-MAR-13|2|||||ASR19|||0|0|0|119900||REAL
27J631789|2020||52600|100400|52600|106400|159000|20-MAR-19|0|153000|20-MAR-19|99400|6980|0|925|13-MAR-19|2|||||861|||0|0|0|153000||REAL
27L320553|2020||26700|117100|26700|135900|162600|06-JAN-19|0|143800|06-JAN-19|132400|0|0|1336|18-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
27L320564|2020||25100|114500|25100|130200|155300|03-APR-19|0|139600|03-APR-19|126700|0|0|1255|02-APR-19|2|||||843|||0|0|0|139600||REAL
27L320575|2020||24600|113400|24600|128100|152700|06-JAN-19|0|138000|06-JAN-19|124600|0|0|1228|18-MAY-18|2|||||ASR19|||0|0|0|138000||REAL
28P620722|2020||81700|101100|81700|117600|199300|28-JAN-19|0|182800|28-JAN-19|117600|0|0|1092||2|||||ASR19|||0|0|0|182800||REAL
28P620731|2020||82200|125800|82200|152300|234500|06-JAN-19|0|208000|06-JAN-19|152300|0|0|1448|25-MAY-12|2|||||ASR19|||0|0|0|208000||REAL
28P620751|2020||81800|125600|81800|139100|220900|11-FEB-19|0|207400|11-FEB-19|138600|500|0|1008|02-JAN-19|2|||||757|||0|0|0|207400||REAL
28P620762|2020||81800|165800|81800|217800|299600|20-FEB-19|0|248300|20-FEB-19|217800|0|0|1514|23-JAN-19|WE|||||764|||0|0|0|247600||REAL
08L220357|2020||19200|72700|19200|68900|88100|06-JAN-19|0|91900|06-JAN-19|68600|270|0|988|05-MAR-19|2|||||855|||0|0|0|91900||REAL
16O530188|2020|0|78600|107300|78600|114300|192900|09-JUN-20|0|185900|09-JUN-20|114300|0|0|1448|08-APR-20|2|96||||860|||0|0|0|185900||REAL
13K120533|2020||23400|57500|23400|49900|73300|07-MAR-19|0|80900|07-MAR-19|47100|2760|0|875|01-MAR-19|2|||||837|||0|0|0|80900||REAL
13K120506|2020|0|25400|48400|25400|47000|72400|24-JUN-20|0|73800|24-JUN-20|47000|0|0|792|21-APR-20|2|96||||757|||0|0|0|73800||REAL
13K120515|2020||24200|50700|24200|57100|81300|06-JAN-19|0|74900|06-JAN-19|56700|410|0|1080|18-FEB-15|2|||||ASR19|||0|0|0|74900||REAL
13K120524|2020|0|28600|58100|28600|46500|75100|08-JUN-20|0|86700|08-JUN-20|38300|8160|0|1122|15-MAY-20|2|96||||860|||0|0|0|86700||REAL
14L320595|2020||24200|77600|24200|67000|91200|06-JAN-19|0|101800|06-JAN-19|59900|7140|0|900|17-MAY-19|2|||||860|||0|0|0|101800||REAL
14L320623|2020||19200|71800|19200|110100|129300|06-JAN-19|91000|145300|06-JAN-19|102500|7630|0|1794|14-NOV-13|4|||||ASR19|||0|0|0|91000||REAL
14L320672|2020||19200|53000|19200|47800|67000|06-JAN-19|0|72200|06-JAN-19|47800|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|72200||REAL
14L320724|2020||21900|72700|21900|65000|86900|06-MAR-19|0|91200|06-MAR-19|60600|4390|0|1125|20-FEB-19|WE|||||908|||0|0|0|94600||REAL
14L320771|2020||19700|57900|19700|67300|87000|18-JAN-19|0|76300|06-JAN-19|64400|2860|0|924|20-FEB-19|WE|||||908|||0|0|0|77600||REAL
14L320807|2020|0|17800|106200|17800|92700|110500|10-JUN-20|0|124000|10-JUN-20|85800|6900|0|1404|11-MAY-20|2|96||||814|||0|0|0|124000||REAL
14L320816|2020||18700|63700|18700|65600|84300|06-JAN-19|0|82400|06-JAN-19|64100|1520|0|1216|20-FEB-19|2|||||908|||0|0|0|82400||REAL
14L320834|2020||19200|45400|19200|48400|67600|25-OCT-19|0|64600|25-OCT-19|48400|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|64600||REAL
13M411145|2020||34700|94700|34700|89200|123900|06-JAN-19|0|129400|06-JAN-19|88700|450|0|880|18-JUN-18|2|||||ASR19|||0|0|0|129400||REAL
13G210013|2020||4900|25300|4900|26300|31200|25-JAN-19|0|30200|06-JAN-19|26300|0|0|768|22-JAN-19|2|||||826|||0|0|0|30200||REAL
13G210022|2020||6000|22300|6000|22100|28100|25-JAN-19|0|28300|06-JAN-19|22100|0|0|810|03-MAY-19|2|||||854|||0|0|0|28300||REAL
11J331220|2020||9200|50800|9200|49500|58700|06-JAN-19|0|60000|06-JAN-19|49500|0|0|858|24-FEB-15|2|||||ASR19|||0|0|0|60000||REAL
11J331242|2020||8200|44800|8200|35600|43800|06-JAN-19|0|53000|06-JAN-19|35600|0|0|840|19-APR-19|2|||||837|||0|0|0|53000||REAL
09J230843|2020||21000|43400|21000|46700|67700|06-JAN-19|0|64400|06-JAN-19|46300|380|0|768|08-MAR-19|2|||||935|||0|0|0|64400||REAL
09J530594|2020||19300|64000|19300|52300|71600|06-JAN-19|0|83300|06-JAN-19|52300|0|0|864|08-MAR-19|2|||||502|||0|0|0|83300||REAL
09J420648|2020||23200|90000|23200|98200|121400|06-JAN-19|0|113200|06-JAN-19|97100|1140|0|1376|23-OCT-17|2|||||ASR19|||0|0|0|113200||REAL
09J440129|2020|0|19400|67900|19400|65000|84400|08-JUN-20|0|87300|08-JUN-20|65000|0|0|1025|16-APR-20|2|96||||814|||0|0|0|87300||REAL
09J510288|2020||22300|77500|22300|90100|112400|06-JAN-19|0|99800|06-JAN-19|89100|950|0|1032|23-OCT-17|2|||||ASR19|||0|0|0|99800||REAL
28H620952|2020||30500|87800|30500|95100|125600|06-JAN-19|0|118300|06-JAN-19|95100|0|0|900|08-MAR-19|2|||||828|||0|0|0|118300||REAL
30H410576|2020||48000|107100|48000|126600|174600|06-JAN-19|0|155100|06-JAN-19|126600|0|0|1161|07-JUL-16|2|||||ASR19|||0|0|0|155100||REAL
30H410585|2020||50500|91000|50500|97200|147700|06-JAN-19|0|141500|06-JAN-19|97200|0|0|1056|19-FEB-19|2|||||836|||0|0|0|141500||REAL
30H410594|2020||52000|101000|52000|93600|145600|06-JAN-19|0|153000|06-JAN-19|93600|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|153000||REAL
30J230490|2020|0|45100|151000|45100|164600|209700|18-MAR-20|0|196100|18-MAR-20|164600|0|0|1280|10-MAR-20|2|96||||828|||0|0|0|196100||REAL
30J230500|2020||47600|166300|47600|174800|222400|06-JAN-19|0|213900|06-JAN-19|174800|0|0|1722|19-JUN-18|2|||||ASR19|||0|0|0|213900||REAL
30J230519|2020||47300|166300|47300|167100|214400|06-JAN-19|0|213600|06-JAN-19|167100|0|0|1772|19-JUN-18|2|||||ASR19|||0|0|0|213600||REAL
30J230528|2020||46000|180900|46000|177600|223600|06-JAN-19|0|226900|06-JAN-19|177600|0|0|2028|19-JUN-18|2|||||ASR19|||0|0|0|226900||REAL
30J230537|2020||51600|89100|51600|103300|154900|06-JAN-19|0|140700|06-JAN-19|101600|1720|0|960|21-FEB-19|2|||||857|||0|0|0|140700||REAL
30J230546|2020|1|55000|140000|55000|154800|209800|17-MAR-20|0|195000|17-MAR-20|136700|18090|0|1344|04-MAR-20|2|29||||828|||0|0|0|195000||REAL
30J230564|2020||59700|243100|59700|250200|309900|06-JAN-19|0|302800|06-JAN-19|250200|0|0|2430||2|||||ASR19|||0|0|0|302800||REAL
29O430189|2020||72100|212200|72100|215900|288000|06-JAN-19|0|284300|06-JAN-19|215900|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|284300||REAL
24V621255|2020||86600|223100|86600|242100|328700|06-JAN-19|0|309700|06-JAN-19|242100|0|0|2030|09-OCT-17|2|||||ASR19|||0|0|0|309700||REAL
24V621288|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31J530331|2020|0|55400|171500|55400|198800|254200|27-APR-20|0|226900|27-APR-20|198800|0|0|2131|19-JAN-20|2|96||||864|||0|0|0|226900||REAL
31J530296|2020|0|58200|166600|58200|184400|242600|27-FEB-20|0|233500|27-FEB-20|184400|0|0|1781|18-FEB-20|3|96|58200|166600|224800|864|||0|0|0|224800||REAL
31J530313|2020||57400|191300|57400|192700|250100|06-JAN-19|0|248700|06-JAN-19|185500|7230|0|2021|27-FEB-17|2|||||ASR19|||0|0|0|248700||REAL
31J530322|2020|0|55400|208900|55400|215000|270400|25-FEB-20|0|264300|25-FEB-20|214400|580|0|1320|19-FEB-20|2|96||||864|||0|0|0|264300||REAL
31J530340|2020||55200|143200|55200|133800|189000|22-MAR-19|0|198400|22-MAR-19|133800|0|0|1320|21-MAR-19|2|||||786|||0|0|0|198400||REAL
31J530351|2020||55200|167700|55200|191100|246300|05-MAR-19|0|222900|05-MAR-19|190700|370|0|1796|21-FEB-19|2|||||911|||0|0|0|222900||REAL
31J530362|2020||55200|175400|55200|197000|252200|06-JAN-19|0|230600|06-JAN-19|197000|0|0|1320|29-APR-15|2|||||ASR19|||0|0|0|230600||REAL
31J530373|2020||60300|216600|60300|236300|296600|06-JAN-19|0|276900|06-JAN-19|236000|320|0|1330|07-DEC-17|2|||||ASR19|||0|0|0|276900||REAL
31J530384|2020||60300|181100|60300|197700|258000|06-JAN-19|0|241400|06-JAN-19|196500|1190|0|1320|21-FEB-19|2|||||911|||0|0|0|241400||REAL
31J530395|2020|0|60500|168500|60500|183300|243800|06-MAR-20|0|229000|06-MAR-20|183300|0|0|2021|19-FEB-20|2|96||||864|||0|0|0|229000||REAL
31K130721|2020||49500|141000|49500|158800|208300|06-JAN-19|0|190500|06-JAN-19|158800|0|0|1121|19-JUN-17|2|||||ASR19|||0|0|0|190500||REAL
31K130730|2020||54700|124400|54700|111000|165700|12-MAR-19|0|179100|12-MAR-19|111000|0|0|1090|01-MAR-19|2|||||863|||0|0|0|179100||REAL
31K140070|2020||65000|94600|65000|122900|187900|25-JAN-19|0|161700|06-JAN-19|121400|1530|0|1008|22-JAN-19|WE|||||786|||0|0|0|159600||REAL
31K140034|2020||60300|121300|60300|139400|199700|27-FEB-19|0|182700|27-FEB-19|139400|0|0|1026|22-JAN-19|WE|||||786|||0|0|0|181600||REAL
31K140043|2020||64100|159100|64100|174400|238500|27-FEB-19|0|222000|27-FEB-19|174400|0|0|1053|22-FEB-19|WE|||||863|||0|0|0|223200||REAL
31K140061|2020||60900|115900|60900|112000|172900|25-JAN-19|0|180000|06-JAN-19|111800|190|0|988|22-FEB-19|WE|||||863|||0|0|0|176800||REAL
29W620533|2020||66700|162800|66700|172900|239600|06-JAN-19|0|229500|06-JAN-19|172900|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|229500||REAL
29W620544|2020||66500|171800|66500|170700|237200|06-JAN-19|0|238300|06-JAN-19|170700|0|0|1576|20-MAR-19|2|||||903|||0|0|0|238300||REAL
29W620555|2020||66800|157000|66800|176700|243500|06-JAN-19|0|223800|06-JAN-19|176700|0|0|1262|09-OCT-17|2|||||ASR19|||0|0|0|223800||REAL
29W620566|2020||67400|144200|67400|162500|229900|06-JAN-19|0|211600|06-JAN-19|162500|0|0|1288|20-MAR-19|2|||||903|||0|0|0|211600||REAL
29W620577|2020||67700|200700|67700|217800|285500|06-JAN-19|0|268400|06-JAN-19|217800|0|0|1868|14-FEB-17|2|||||ASR19|||0|0|0|268400||REAL
29W620588|2020||70900|179400|70900|205700|276600|21-JUN-19|0|261600|06-JAN-19|205700|0|0|1640|14-JUN-19|3||70900|179400|250300|HT401|||0|0|0|250300||REAL
31L140567|2020||63000|176500|63000|177100|240100|06-JAN-19|0|239500|06-JAN-19|177100|0|0|2050|14-FEB-19|2|||||913|||0|0|0|239500||REAL
31L140576|2020||63000|212000|63000|200700|263700|10-SEP-19|0|291900|31-JUL-19|192200|8480|0|2700|12-AUG-19|3||63000|212000|275000|HT401|||0|0|0|275000||REAL
31V610020|2020||33800||33800|0|33800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|33800||REAL
26J241486|2020||51400|83600|51400|90600|142000|06-JAN-19|0|135000|06-JAN-19|90600|0|0|864|13-MAR-19|2|||||863|||0|0|0|135000||REAL
26G510188|2020||24100|400|24100|21700|45800|29-MAR-19|0|24500|29-MAR-19|21700|0|0|675|14-MAR-19|2|||||828|||0|0|0|24500||REAL
28K140320|2020||91300|202800|91300|209300|300600|06-JAN-19|0|294100|06-JAN-19|208800|520|0|1884|23-OCT-18|2|||||857|||0|0|0|294100||REAL
28K140342|2020||94000|199600|94000|210200|304200|06-JAN-19|0|293600|06-JAN-19|210200|0|0|1006|21-SEP-18|2|||||845|||0|0|0|293600||REAL
28K140353|2020|0|94000|194500|94000|277900|371900|04-FEB-20|0|299800|04-FEB-20|277900|0|0|964|13-DEC-19|3|96|94000|194500|288500|838|||0|0|0|288500||REAL
28K140375|2020||92600|207000|92600|223600|316200|06-JAN-19|0|299600|06-JAN-19|223600|0|0|2077|11-MAR-19|2|||||858|||0|0|0|299600||REAL
28K140386|2020||91500|180200|91500|203700|295200|06-JAN-19|0|271700|06-JAN-19|201200|2480|0|1952|23-OCT-18|2|||||857|||0|0|0|271700||REAL
28K140397|2020||91300|143900|91300|158600|249900|06-JAN-19|0|235200|06-JAN-19|158600|0|0|1552|07-MAR-19|2|||||858|||0|0|0|235200||REAL
28K140403|2020||94000|199200|94000|235100|329100|25-JAN-19|0|293200|06-JAN-19|235100|0|0|1485|23-JAN-19|6|||||786|||0|0|0|293200||REAL
28K140430|2020||91500|197900|91500|213100|304600|19-APR-19|0|291400|19-APR-19|213100|0|0|1851|18-APR-19|WE|||||786|||0|0|0|289400||REAL
28K140441|2020||92700|219100|92700|234100|326800|06-JAN-19|0|311800|06-JAN-19|221400|12740|0|1930|07-MAR-19|2|||||858|||0|0|0|311800||REAL
27O331088|2020||75700|118300|75700|115500|191200|06-JAN-19|0|194000|06-JAN-19|106300|9180|0|999|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
27O331055|2020||76700|69900|76700|73900|150600|06-JAN-19|0|146600|06-JAN-19|72800|1110|0|999|09-OCT-17|2|||||ASR19|||0|0|0|146600||REAL
27O331066|2020||75200|74500|75200|75400|150600|06-JAN-19|0|149700|06-JAN-19|75400|0|0|936|05-FEB-18|2|||||ASR19|||0|0|0|149700||REAL
27O331077|2020||75200|56300|75200|53200|128400|04-FEB-19|0|131500|04-FEB-19|53200|0|0|999|21-DEC-18|2|||||757|||0|0|0|131500||REAL
27O331099|2020||77700|89700|77700|92300|170000|06-JAN-19|0|167400|06-JAN-19|91900|390|0|1040|02-APR-19|2|||||903|||0|0|0|167400||REAL
27O331101|2020||76700|85100|76700|95000|171700|06-JAN-19|0|161800|06-JAN-19|95000|0|0|936|02-APR-19|2|||||903|||0|0|0|161800||REAL
28P240205|2020||75800|127300|75800|145000|220800|06-JAN-19|0|203100|06-JAN-19|145000|0|0|1255|21-MAR-19|2|||||858|||0|0|0|203100||REAL
28P240214|2020||74200|83700|74200|85600|159800|06-JAN-19|0|157900|06-JAN-19|85100|470|0|864||2|||||ASR19|||0|0|0|157900||REAL
28P240223|2020||74400|98600|74400|105300|179700|06-JAN-19|0|173000|06-JAN-19|105300|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|173000||REAL
28P240232|2020||74900|92000|74900|88700|163600|06-JAN-19|0|166900|06-JAN-19|88700|0|0|864|21-MAR-19|2|||||858|||0|0|0|166900||REAL
30H410291|2020||52400|88100|52400|83500|135900|06-JAN-19|0|140500|06-JAN-19|83100|350|0|864|22-FEB-19|2|||||855|||0|0|0|140500||REAL
30H410301|2020||50000|105600|50000|97100|147100|04-MAR-19|0|155600|04-MAR-19|97100|0|0|1056|22-FEB-19|2|||||855|||0|0|0|155600||REAL
25M231661|2020||67300|67300|67300|64200|131500|06-JAN-19|0|134600|06-JAN-19|64200|0|0|768|08-MAR-19|2|||||836|||0|0|0|134600||REAL
25J520812|2020||50700|93300|50700|107400|158100|29-MAR-19|0|144000|29-MAR-19|107400|0|0|968|11-MAR-19|2|||||863|||0|0|0|144000||REAL
25J520821|2020||51100|94300|51100|108600|159700|06-JAN-19|0|145400|06-JAN-19|108200|440|0|988|11-MAR-19|2|||||863|||0|0|0|145400||REAL
25J520830|2020||52600|104600|52600|133800|186400|06-JAN-19|0|157200|06-JAN-19|133800|0|0|988|11-MAR-19|2|||||863|||0|0|0|157200||REAL
25J520841|2020||51300|116600|51300|142400|193700|20-SEP-19|0|167900|20-SEP-19|142400|0|0|1040|20-SEP-19|3||51300|116600|167900|825|||0|0|0|167900||REAL
27Q520808|2020||80200|215900|80200|248700|328900|06-JAN-19|0|296100|06-JAN-19|248700|0|0|1792|21-MAY-12|2|||||ASR19|||0|0|0|296100||REAL
25Q331224|2020|0|77800|43100|77800|96400|174200|14-MAY-20|0|113700|14-MAY-20|90800|5580|0|1344|30-MAR-20|WE|96||||863|||0|0|0|120900||REAL
27Q520817|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P440031|2020|0|91100|48200|91100|68100|159200|27-JAN-20|0|139300|27-JAN-20|67700|400|0|768|16-OCT-19|2|96||||757|||0|0|0|139300||REAL
25R520492|2020||93300|139600|93300|147700|241000|06-JAN-19|0|232900|06-JAN-19|147700|0|0|1271|15-MAR-16|2|||||ASR19|||0|0|0|232900||REAL
25Q331233|2020||61000|86900|61000|89800|150800|31-JAN-19|0|147900|06-JAN-19|89800|0|0|945|05-NOV-14|2|||||ASR19|||0|0|0|147900||REAL
25Q331242|2020|0|63000|89100|63000|91100|154100|01-MAY-20|0|152100|01-MAY-20|91100|0|0|975|19-MAR-20|2|96||||863|||0|0|0|152100||REAL
25Q331251|2020||63700|57800|63700|67400|131100|23-APR-19|0|121500|23-APR-19|67400|0|0|975|01-APR-19|2|||||853|||0|0|0|121500||REAL
25Q331260|2020||52800|79200|52800|101700|154500|31-JAN-19|0|128300|06-JAN-19|96400|5340|0|456|17-JAN-19|WE|||||764|||0|0|0|132000||REAL
25J510435|2020||51900|98600|51900|125200|177100|22-OCT-19|0|150500|22-OCT-19|125200|0|0|1176|22-OCT-19|3||51900|98600|150500|786|||0|0|0|150500||REAL
25J510446|2020||53700|105000|53700|125900|179600|06-JAN-19|0|158700|06-JAN-19|125900|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|158700||REAL
25J510468|2020||46700|118700|46700|124900|171600|06-JAN-19|0|165400|06-JAN-19|124600|270|0|1373|20-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
25L530732|2020||90100|97000|90100|109700|199800|06-JAN-19|0|187100|06-JAN-19|109700|0|0|1508|14-MAR-19|2|||||911|||0|0|0|187100||REAL
25L530741|2020|0|88000|93000|88000|92900|180900|13-MAR-20|0|181000|13-MAR-20|92900|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|181000||REAL
26M240415|2020||104300|402200|104300|398700|503000|06-JAN-19|0|506500|06-JAN-19|398700|0|0|2870|25-FEB-19|2|||||862|||0|0|0|506500||REAL
26M240424|2020||104300|478800|104300|517300|621600|06-JAN-19|0|583100|06-JAN-19|503600|13720|0|2791|29-APR-15|2|||||ASR19|||0|0|0|583100||REAL
26M240433|2020||104300|389600|104300|414100|518400|06-JAN-19|0|493900|06-JAN-19|414100|0|0|2771|25-FEB-19|2|||||862|||0|0|0|493900||REAL
26M240442|2020||104300|342500|104300|365700|470000|06-JAN-19|0|446800|06-JAN-19|365700|0|0|2600|25-FEB-19|2|||||862|||0|0|0|446800||REAL
24N530322|2020||148000|70300|148000|112500|260500|17-OCT-19|0|241000|17-OCT-19|112500|0|0|840|17-OCT-19|3||148000|70300|218300|843|||0|0|0|218300||REAL
24N530296|2020||164000|108700|164000|138400|302400|10-SEP-19|0|301300|06-JAN-19|138400|0|0|1405|05-AUG-19|3||164000|108700|272700|HT401|||0|0|0|272700||REAL
24N530304|2020||164000|226700|164000|260200|424200|18-MAR-19|0|390700|18-MAR-19|249900|10310|0|2332|24-JAN-19|6|||||847|||0|0|0|390700||REAL
24N530313|2020||138400|134400|138400|143200|281600|06-JAN-19|0|272800|06-JAN-19|139200|3980|0|840|19-SEP-18|2|||||843|||0|0|0|272800||REAL
24N530351|2020||134600|227900|134600|182200|316800|25-MAR-19|0|362500|25-MAR-19|177900|4330|0|1998|18-SEP-18|2|||||ASR19|||0|0|0|362500||REAL
24N530362|2020||164000|29800|164000|86000|250000|06-JAN-19|0|193800|06-JAN-19|84400|1580|0|1023|14-SEP-18|2|||||ASR19|||0|0|0|193800||REAL
30H140848|2020||70400|161600|70400|179600|250000|06-JAN-19|0|232000|06-JAN-19|179600|0|0|1448|20-SEP-17|2|||||ASR19|||0|0|0|232000||REAL
30H140866|2020|0|61800|169700|61800|178200|240000|05-MAR-20|0|231500|05-MAR-20|178200|0|0|1576|31-JAN-20|2|96||||864|||0|0|0|231500||REAL
30H140884|2020|0|59100|126900|59100|152100|211200|27-FEB-20|0|199400|27-FEB-20|151100|950|0|1246|31-JAN-20|3|96|59100|126900|186000|864|||0|0|0|186000||REAL
30H140893|2020||62300|167900|62300|178100|240400|06-JAN-19|0|230200|06-JAN-19|178100|0|0|1782||2|||||ASR19|||0|0|0|230200||REAL
31H420439|2020||65500|77900|65500|86100|151600|06-JAN-19|0|143400|06-JAN-19|83100|2990|0|864|13-JUL-18|2|||||ASR19|||0|0|0|143400||REAL
30U410527|2020||55000|102400|55000|105200|160200|06-JAN-19|0|157400|06-JAN-19|105200|0|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|157400||REAL
31L230309|2020||54100|191900|54100|204300|258400|06-JAN-19|0|246000|06-JAN-19|203700|590|0|1864|29-APR-15|2|||||ASR19|||0|0|0|246000||REAL
31L230318|2020||52100|168100|52100|191000|243100|10-OCT-19|0|230300|10-OCT-19|191000|0|0|1620|10-OCT-19|3||52100|168100|220200|786|||0|0|0|220200||REAL
30L630591|2020||52900|139000|52900|161000|213900|06-JAN-19|0|191900|06-JAN-19|161000|0|0|1731|14-JUN-18|2|||||ASR19|||0|0|0|191900||REAL
28P630134|2020||82400|91000|82400|93200|175600|06-JAN-19|0|173400|06-JAN-19|93200|0|0|962|13-NOV-15|2|||||ASR19|||0|0|0|173400||REAL
20T540646|2020||138900|575700|138900|808000|946900|06-JAN-19|0|714600|06-JAN-19|789200|18790|0|2896|25-AUG-17|2|||||ASR19|||0|0|0|714600||REAL
25L541079|2020||75100|97600|75100|95000|170100|06-JAN-19|0|172700|06-JAN-19|95000|0|0|1170|19-MAR-19|2|||||935|||0|0|0|172700||REAL
28P630123|2020||86000|113200|86000|120100|206100|28-JAN-19|0|199200|28-JAN-19|120100|0|0|1120|05-NOV-12|2|||||ASR19|||0|0|0|199200||REAL
28P331033|2020||82400|135900|82400|159900|242300|06-JAN-19|0|218300|06-JAN-19|159900|0|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|218300||REAL
28P331044|2020||82400|118600|82400|120700|203100|06-JAN-19|0|201000|06-JAN-19|120700|0|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|201000||REAL
28P331055|2020||82400|167900|82400|178200|260600|06-JAN-19|0|250300|06-JAN-19|168000|10210|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|250300||REAL
28V420311|2020||66900|178700|66900|178600|245500|06-JAN-19|0|245600|06-JAN-19|178600|0|0|1808|14-FEB-17|2|||||ASR19|||0|0|0|245600||REAL
28V420322|2020||68400|194100|68400|201900|270300|06-JAN-19|0|262500|06-JAN-19|201900|0|0|1872||2|||||ASR19|||0|0|0|262500||REAL
28V420333|2020||66900|189100|66900|188200|255100|06-JAN-19|0|256000|06-JAN-19|188200|0|0|1872|01-APR-19|2|||||903|||0|0|0|256000||REAL
28V420344|2020||67800|148900|67800|157900|225700|06-JAN-19|0|216700|06-JAN-19|157900|0|0|1420|29-MAR-19|2|||||903|||0|0|0|216700||REAL
28V420401|2020||66600|178900|66600|175600|242200|06-JAN-19|0|245500|06-JAN-19|175600|0|0|1808|01-APR-19|2|||||903|||0|0|0|245500||REAL
28H520724|2020||65300|142700|65300|167100|232400|18-MAR-19|0|208000|18-MAR-19|167100|0|0|1432|12-MAR-19|2|||||836|||0|0|0|208000||REAL
28L611735|2020||15700|52200|15700|62200|77900|06-JAN-19|0|67900|06-JAN-19|62200|0|0|984|04-JAN-19|2|||||848|||0|0|0|67900||REAL
28L611746|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
35J141634|2020||46800|221200|46800|265500|312300|06-JAN-19|0|268000|06-JAN-19|264900|570|0|2202|19-JUN-18|2|||||ASR19|||0|0|0|268000||REAL
35J141643|2020||54600|240100|54600|261800|316400|06-JAN-19|0|294700|06-JAN-19|260800|980|0|2306|19-JUN-18|2|||||ASR19|||0|0|0|294700||REAL
35J141661|2020||50400|203600|50400|218600|269000|06-JAN-19|0|254000|06-JAN-19|218600|0|0|2220|23-JUL-19|3||50400|203600|254000|HT401|||0|0|0|254000||REAL
35J141681|2020||46400|249700|46400|259800|306200|06-JAN-19|0|296100|06-JAN-19|259800|0|0|2542|19-JUN-18|2|||||ASR19|||0|0|0|296100||REAL
25K120963|2020|0|67400|142100|67400|176600|244000|17-MAR-20|0|209500|17-MAR-20|176600|0|0|1279|22-OCT-19|2|96||||857|||0|0|0|209500||REAL
24Q640040|2020|0|92100|163300|92100|180900|273000|25-JUN-20|0|255400|25-JUN-20|180900|0|0|1260|27-APR-20|2|96||||864|||0|0|0|255400||REAL
24Q640051|2020||92900|173600|92900|147300|240200|06-JAN-19|0|266500|06-JAN-19|147300|0|0|1665|22-MAR-19|2|||||855|||0|0|0|266500||REAL
25K120954|2020||70500|163800|70500|192400|262900|18-MAR-19|0|234300|18-MAR-19|192400|0|0|1617|16-MAY-18|2|||||ASR19|||0|0|0|234300||REAL
25K120972|2020||65300|185900|65300|212000|277300|06-JAN-19|0|251200|06-JAN-19|211300|660|0|1188|07-JUN-18|2|||||ASR19|||0|0|0|251200||REAL
25K120990|2020||80400|177300|80400|181300|261700|18-MAR-19|0|257700|18-MAR-19|181300|0|0|1694|06-JUN-18|2|||||ASR19|||0|0|0|257700||REAL
25K121001|2020||65300|131100|65300|139700|205000|06-JAN-19|0|196400|06-JAN-19|139000|720|0|1188|07-JUN-18|2|||||ASR19|||0|0|0|196400||REAL
25J640499|2020||50500|55100|50500|54100|104600|06-JAN-19|0|105600|06-JAN-19|54000|60|0|728|10-FEB-17|2|||||ASR19|||0|0|0|105600||REAL
25J640501|2020||36900|85600|36900|82900|119800|06-JAN-19|0|122500|06-JAN-19|82900|0|0|1040|27-JUL-18|2|||||ASR19|||0|0|0|122500||REAL
25J640510|2020|0|48400|107300|48400|110400|158800|29-JUN-20|0|155700|29-JUN-20|107700|2690|0|783|27-APR-20|2|96||||828|||0|0|0|155700||REAL
28Q640330|2020|0|75100|193000|75100|212700|287800|24-JAN-20|0|278200|24-JAN-20|212700|0|0|1938|22-OCT-19|3|96|75100|193000|268100|757|||0|0|0|268100||REAL
28Q640404|2020||69800|155700|69800|174600|244400|07-JAN-19|0|225500|07-JAN-19|174500|120|0|1674||2|||||ASR19|||0|0|0|225500||REAL
28Q640341|2020||74800|165800|74800|196800|271600|11-FEB-19|0|240600|11-FEB-19|196800|0|0|1992||2|||||ASR19|||0|0|0|240600||REAL
28Q640385|2020||69300|157400|69300|185100|254400|11-FEB-19|0|226700|11-FEB-19|185100|0|0|1959||2|||||ASR19|||0|0|0|226700||
28Q640396|2020||69800|166000|69800|172200|242000|07-JAN-19|0|235800|07-JAN-19|172200|0|0|1415|03-OCT-13|2|||||ASR19|||0|0|0|235800||REAL
28Q640413|2020||69800|262700|69800|269700|339500|18-JAN-19|0|332500|18-JAN-19|257300|12350|0|2160|11-DEC-18|2|||||757|||0|0|0|332500||REAL
30J320360|2020||51700|150200|51700|150300|202000|06-JAN-19|0|201900|06-JAN-19|150300|0|0|1519|21-FEB-19|2|||||911|||0|0|0|201900||REAL
30J320371|2020||50600|139200|50600|140600|191200|06-JAN-19|0|189800|06-JAN-19|140600|0|0|1283|29-APR-15|2|||||ASR19|||0|0|0|189800||REAL
30H121175|2020|0|67400|139400|67400|136900|204300|05-MAR-20|0|206800|05-MAR-20|129900|6990|0|1455|06-FEB-20|2|96||||864|||0|0|0|206800||REAL
30H121258|2020||60500|220500|60500|205000|265500|25-JAN-19|0|281000|06-JAN-19|205000|0|0|1412|22-JAN-19|6|||||786|||0|0|0|281000||REAL
30H121267|2020||51200|209200|51200|210800|262000|25-JAN-19|0|260400|06-JAN-19|210000|790|0|1759|22-JAN-19|6|||||786|||0|0|0|260400||REAL
30H121276|2020|0|49100|181100|49100|203400|252500|27-FEB-20|0|230200|27-FEB-20|203400|0|0|1496|31-JAN-20|6|96||||864|||0|0|0|230200||REAL
30H410136|2020||48500|105000|48500|100800|149300|04-MAR-19|0|153500|04-MAR-19|100800|0|0|1056|22-FEB-19|2|||||855|||0|0|0|153500||REAL
30H410154|2020||50400|103500|50400|100700|151100|06-JAN-19|0|153900|06-JAN-19|99600|1080|0|864|03-DEC-15|2|||||ASR19|||0|0|0|153900||REAL
30H410172|2020||47100|95800|47100|90900|138000|04-MAR-19|0|142900|04-MAR-19|90900|0|0|1056|20-DEC-17|2|||||ASR19|||0|0|0|142900||REAL
30H410181|2020||45500|97100|45500|95700|141200|04-MAR-19|0|142600|04-MAR-19|95700|0|0|1096|22-FEB-19|2|||||855|||0|0|0|142600||REAL
30H410190|2020|0|50400|73000|50400|72800|123200|04-MAR-20|0|123400|04-MAR-20|72800|0|0|864|03-FEB-20|2|96||||864|||0|0|0|123400||REAL
30H410200|2020|0|50400|106400|50400|99800|150200|04-MAR-20|0|156800|04-MAR-20|99800|0|0|1056|28-JAN-20|2|96||||864|||0|0|0|156800||REAL
30H410237|2020||50500|101300|50500|99900|150400|06-JAN-19|0|151800|06-JAN-19|99900|0|0|1056|22-FEB-19|2|||||855|||0|0|0|151800||REAL
27J611231|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
13G540062|2020||6500|33900|6500|40400|46900|06-JAN-19|0|40400|06-JAN-19|35000|5350|0|1176|30-APR-19|2|||||502|||0|0|0|40400||REAL
13G540073|2020||8000|26800|8000|24300|32300|06-JAN-19|0|34800|06-JAN-19|24300|0|0|1044|01-MAY-19|2|||||864|||0|0|0|34800||REAL
13N642320|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N642342|2020||38500|184300|38500|182400|220900|06-JAN-19|0|222800|06-JAN-19|182400|0|0|1566|25-SEP-13|2|||||ASR19|||0|0|0|222800||REAL
13N642353|2020||34900|171600|34900|178900|213800|06-JAN-19|0|206500|06-JAN-19|178900|0|0|1382|12-APR-19|2|||||854|||0|0|0|206500||REAL
13N642364|2020|0|50100|83800|50100|87500|137600|30-DEC-19|0|175800|30-DEC-19|78700|8820|0|1244|02-DEC-19|3|96|50100|83800|133900|860|||0|0|0|133900||REAL
24X420041|2020|0|109600|8300|109600|482400|592000|04-JUN-20|0|629400|04-JUN-20|474100|8340|0|2816|04-JUN-20|3|01|109600|8300|117900|978|||0|0|0|117900||REAL
27J610207|2020||49400|111600|49400|126000|175400|06-JAN-19|0|161000|06-JAN-19|126000|0|0|1008|03-FEB-17|2|||||ASR19|||0|0|0|161000||REAL
27J610229|2020||52600|105900|52600|123400|176000|06-JAN-19|0|158500|06-JAN-19|123400|0|0|1008|07-MAR-19|2|||||857|||0|0|0|158500||REAL
27J610230|2020||48800|116700|48800|133700|182500|06-JAN-19|0|165500|06-JAN-19|133700|0|0|1008|07-MAR-19|2|||||857|||0|0|0|165500||REAL
24X420052|2020|0|109100|583200|109100|583200|692300|06-JAN-20|0|654000|06-JAN-20|583200|0|0|3232|16-OCT-19|1|96||||863|||0|0|0|692300||REAL
24X440014|2020||116100|0|116100|0|116100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|116100||REAL
24X420085|2020||108500|346800|108500|426900|535400|10-SEP-19|0|476900|06-JAN-19|426900|0|0|3298|17-AUG-19|3||108500|346800|455300|HT401|||0|0|0|455300||REAL
24X420096|2020|0|136200|538800|136200|739900|876100|22-JAN-20|0|644000|22-JAN-20|739900|0|0|2700|16-OCT-19|3|96|136200|538800|675000|HT401|||0|0|0|675000||REAL
24X420104|2020||213400|103500|213400|182200|395600|16-JAN-19|0|331200|06-JAN-19|182200|0|0|1560|16-JAN-19|3||213400|103500|316900|ASR19|||0|0|0|316900||REAL
24X440023|2020||131500|97900|131500|97900|229400|18-JAN-19|0|249800|06-JAN-19|75000|22860|0|988|17-JAN-19|1|||||978|||0|0|0|229400||REAL
24X440032|2020||108000|348700|108000|453800|561800|06-JAN-19|0|456700|06-JAN-19|453800|0|0|3065|01-MAR-11|2|||||ASR19|||0|0|0|456700||REAL
31M340557|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M340566|2020||55000|182700|55000|192700|247700|06-JAN-19|0|237700|06-JAN-19|192700|0|0|1874|21-JUN-18|2|||||ASR19|||0|0|0|237700||REAL
35J210068|2020||60900|106400|60900|156500|217400|25-JAN-19|0|165300|06-JAN-19|156500|0|0|1456|22-JAN-19|WE|||||786|||0|0|0|167300||REAL
35J210079|2020||52200|243400|52200|416300|468500|18-MAR-19|0|314300|18-MAR-19|416300|0|0|3080|22-JAN-19|WE|||||786|||0|0|0|295600||REAL
35J520501|2020||53800|238600|53800|254000|307800|06-JAN-19|0|292400|06-JAN-19|254000|0|0|2255|21-SEP-18|2|||||853|||0|0|0|292400||REAL
24V440232|2020||84100|147800|84100|163700|247800|18-JAN-19|0|232700|06-JAN-19|163700|0|0|1276|17-APR-19|WE|||||861|||0|0|0|231900||REAL
24V440241|2020||78900|178300|78900|205900|284800|06-JAN-19|0|257200|06-JAN-19|205900|0|0|1639|12-DEC-14|2|||||ASR19|||0|0|0|257200||REAL
24P410394|2020||91600|163600|91600|203100|294700|12-FEB-19|0|255200|12-FEB-19|203100|0|0|1480|01-FEB-19|2|||||841|||0|0|0|255200||REAL
24P410415|2020||100700|133300|100700|144600|245300|06-JAN-19|0|234000|06-JAN-19|144600|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|234000||REAL
24P410424|2020||93200|159100|93200|165100|258300|11-FEB-19|0|252300|11-FEB-19|165100|0|0|1676|29-NOV-18|2|||||757|||0|0|0|252300||REAL
28K510251|2020||77900|60000|77900|64500|142400|16-JUN-20|0|137900|16-JUN-20|63700|810|0|864|07-MAR-19|2|||||862|||0|0|0|137900||REAL
28K510262|2020|0|77000|55000|77000|69100|146100|06-JAN-20|0|132000|06-JAN-20|69100|0|0|840|15-NOV-19|2|96||||853|||0|0|0|132000||REAL
28L120266|2020||110900||110900|0|110900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|110900|110900|0|110900||
28L120277|2020||112800|107200|112800|160000|272800|10-SEP-19|0|239300|08-MAR-19|149400|10560|0|850|25-JUL-19|3||112800|107200|220000|HT401|||0|0|0|220000||REAL
28L120288|2020||732500|635100|732500|635100|1367600|25-FEB-19|0||20-NOV-14|0|635070|0|0||1|||||ASR19||100|1367600|732500|635100|1367600||REAL
28L120310|2020||81400|346500|81400|310900|392300|25-JAN-19|0|414700|06-JAN-19|310900|0|0|2790|22-JAN-19|WE|||||786|||0|0|0|427900||REAL
28L120321|2020||92700|397000|92700|411300|504000|18-OCT-19|0|506800|18-OCT-19|411300|0|0|2640|22-JAN-19|3||92700|397000|489700|983|||0|0|0|489700||REAL
28L120376|2020||82000|352600|82000|394700|476700|06-JAN-19|0|434600|06-JAN-19|394100|590|0|1239|16-NOV-18|2|||||853|||0|0|0|434600||REAL
28L120402|2020||92100|360500|92100|299300|391400|25-JAN-19|0|448100|06-JAN-19|299300|0|0|2976|22-JAN-19|WE|||||786|||0|0|0|452600||REAL
28L120420|2020||92100|345200|92100|306100|398200|25-JAN-19|0|428700|06-JAN-19|306100|0|0|2720|22-JAN-19|WE|||||786|||0|0|0|437300||REAL
28L120431|2020||88400|366000|88400|355800|444200|25-JAN-19|0|454600|06-JAN-19|324600|31230|0|2456|22-JAN-19|WE|||||786|||0|0|0|454400||REAL
28L120442|2020||88400|255400|88400|261400|349800|25-JAN-19|0|345900|06-JAN-19|261400|0|0|2022|22-JAN-19|WE|||||786|||0|0|0|343800||REAL
27G420187|2020||27200|93200|27200|79300|106500|28-JAN-19|0|120400|28-JAN-19|73600|5730|0|1127|02-JAN-19|2|||||828|||0|0|0|120400||REAL
22U140034|2020||63400|350000|63400|346200|409600|11-FEB-19|0|413400|11-FEB-19|345800|410|0|2590|11-FEB-11|2|||||ASR19|||0|0|0|413400||REAL
23S110384|2020||96100|234500|96100|238000|334100|06-JAN-19|0|330600|06-JAN-19|238000|0|0|2256||2|||||ASR19|||0|0|0|330600||REAL
23S110395|2020|1|129100|278100|129100|278400|407500|02-DEC-19|0|407200|02-DEC-19|271800|6570|0|1970|07-OCT-19|2|57||||864|||0|0|0|407200||REAL
22U140025|2020|0|62500|344400|62500|308000|370500|09-JUN-20|0|395600|09-JUN-20|308000|0|0|2884|16-DEC-19|3|D|62500|344400|406900|978|||0|0|0|406900||REAL
22U140043|2020||61800|319200|61800|280700|342500|06-JAN-19|0|381000|06-JAN-19|280700|0|0|2724||2|||||HT401|||0|0|0|381000||REAL
22U630111|2020||67500|350300|67500|362000|429500|06-JAN-19|0|417800|06-JAN-19|362000|0|0|2790|23-MAY-12|2|||||ASR19|||0|0|0|417800||REAL
25K330287|2020||46500|103400|46500|104000|150500|29-MAR-19|0|149900|29-MAR-19|104000|0|0|1046|20-AUG-18|2|||||ASR19|||0|0|0|149900||REAL
25N130073|2020|0|329900|756100|329900|768500|1098400|11-MAR-20|0|1372000|11-MAR-20|685800|82690|0|7011|19-DEC-19|3|96|329900|756100|1086000|HT401|||0|0|0|1086000||REAL
25N130084|2020||424900|286600|424900|394100|819000|31-JAN-19|0|734800|06-JAN-19|339200|54850|0|2688|30-JAN-19|WE|||||847|||0|0|0|711500||REAL
25N130114|2020||276300|482400|276300|482400|758700|10-SEP-19|0|796400|06-JAN-19|482400|0|0|3624|30-AUG-19|3||276300|482400|758700|HT401|||0|0|0|758700||REAL
25K330298|2020||46500|85700|46500|93400|139900|29-MAR-19|0|132200|29-MAR-19|93400|0|0|1056|20-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
25K330353|2020||51600|105700|51600|104400|156000|29-MAR-19|0|157300|29-MAR-19|101500|2860|0|1129|22-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
25K330364|2020||51600|141400|51600|131300|182900|29-MAR-19|0|193000|29-MAR-19|124700|6610|0|1479|22-AUG-18|2|||||ASR19|||0|0|0|193000||REAL
25K330375|2020||51600|101200|51600|102500|154100|29-MAR-19|0|152800|29-MAR-19|97400|5050|0|1147|22-AUG-18|2|||||ASR19|||0|0|0|152800||REAL
27J511076|2020||48900|184500|48900|205000|253900|06-MAR-19|0|233300|06-MAR-19|205000|0|0|1904|20-FEB-19|WE|||||857|||0|0|0|233400||REAL
27J511087|2020||48900|163700|48900|171800|220700|06-MAR-19|0|212600|06-MAR-19|171800|0|0|1576|29-APR-15|2|||||ASR19|||0|0|0|212600||REAL
27J511098|2020|1|48600|216900|48600|214900|263500|24-JAN-20|0|264900|24-JAN-20|214900|0|0|1928|14-JAN-20|WE|57||||853|||0|0|0|265500||REAL
27Q210112|2020||66700|362600|66700|382600|449300|06-JAN-19|0|429300|06-JAN-19|382600|0|0|3456||2|||||ASR19|||0|0|0|429300||REAL
27Q210121|2020||63200|355400|63200|388000|451200|06-JAN-19|0|418600|06-JAN-19|388000|0|0|3000|07-DEC-15|2|||||ASR19|||0|0|0|418600||REAL
27Q210141|2020||63200|399400|63200|438200|501400|06-JAN-19|0|462600|06-JAN-19|419200|18960|0|3048|09-OCT-17|2|||||ASR19|||0|0|0|462600||REAL
27Q210152|2020||65300|344500|65300|395900|461200|06-JAN-19|0|409800|06-JAN-19|395900|0|0|2608|22-APR-19|2|||||858|||0|0|0|409800||REAL
24L340901|2020||112700|76600|112700|108400|221100|06-JAN-19|0|189300|06-JAN-19|107400|980|0|950|15-OCT-18|2|||||841|||0|0|0|189300||REAL
27K230497|2020||82800|93300|82800|92600|175400|06-JAN-19|0|176100|06-JAN-19|92600|0|0|950|15-MAR-19|2|||||853|||0|0|0|176100||REAL
27K230503|2020||76000|92900|76000|102300|178300|06-JAN-19|0|168900|06-JAN-19|102300|0|0|950|13-NOV-18|2|||||861|||0|0|0|168900||REAL
27V140041|2020||108500|892100|108500|1347900|1456400|19-APR-19|0|1007600|19-APR-19|1338600|9270|0|3792|17-JAN-19|WE|||||978|||0|0|0|1000600||REAL
27V140074|2020||111700||111700|0|111700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|111700||REAL
27V140085|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|108400||REAL
27V140113|2020||125100|322200|125100|364600|489700|11-JUN-19|0|447300|11-JUN-19|364600|0|0|2736|11-JUN-19|6|||||847|||0|0|0|447300||REAL
27V140131|2020||142100|1306100|142100|1727500|1869600|19-APR-19|0|1432600|19-APR-19|1632000|95460|0|5998|17-JAN-19|WE|||||978|||0|0|0|1448200||REAL
27V210045|2020||115800|198400|115800|187100|302900|06-JAN-19|0|314200|06-JAN-19|187100|0|0|1992|25-FEB-11|2|||||ASR19|||0|0|0|314200||REAL
26L130854|2020|0|87000|368900|87000|404600|491600|16-MAR-20|0|455900|16-MAR-20|404600|0|0|2540|06-DEC-19|2|96||||828|||0|0|0|455900||REAL
26L130863|2020||87000|355600|87000|404900|491900|06-JAN-19|0|442600|06-JAN-19|404900|0|0|2510|04-JUN-18|2|||||ASR19|||0|0|0|442600||REAL
26L130881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L140011|2020||83600|87200|83600|105100|188700|10-SEP-19|0|190100|06-JAN-19|105100|0|0|1480|15-AUG-19|3||83600|87200|170800|HT401|||0|0|0|170800||REAL
26M610973|2020||90300|159100|90300|180600|270900|06-JAN-19|0|249400|06-JAN-19|180600|0|0|1490|25-FEB-19|2|||||828|||0|0|0|249400||REAL
25V120021|2020||871200|0|871200|0|871200|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|871200|871200|0|871200||REAL
25V120030|2020||60800|0|60800|0|60800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|60800|60800|0|60800||REAL
25V120052|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|500||REAL
26M610984|2020||90100|174200|90100|195300|285400|08-MAR-19|0|264300|08-MAR-19|194600|720|0|1501|25-FEB-19|2|||||828|||0|0|0|264300||REAL
24Q530701|2020||84200|125700|84200|130700|214900|06-JAN-19|0|209900|06-JAN-19|130700|0|0|1025|28-MAR-19|2|||||911|||0|0|0|209900||REAL
24Q530747|2020||93100|100000|93100|103800|196900|06-JAN-19|0|193100|06-JAN-19|103800|0|0|984|28-MAR-19|2|||||911|||0|0|0|193100||REAL
24Q530710|2020||84500|80600|84500|91700|176200|06-JAN-19|0|165100|06-JAN-19|91700|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
24Q530729|2020||89100|100500|89100|106400|195500|06-JAN-19|0|189600|06-JAN-19|106400|0|0|1169|28-MAR-19|2|||||911|||0|0|0|189600||REAL
24Q530738|2020||100800|95400|100800|107900|208700|06-JAN-19|0|196200|06-JAN-19|107900|0|0|1040|14-NOV-17|2|||||ASR19|||0|0|0|196200||REAL
24Q530756|2020||101500|109000|101500|131400|232900|06-JAN-19|0|210500|06-JAN-19|129500|1860|0|1074|14-NOV-17|2|||||ASR19|||0|0|0|210500||REAL
24Q530765|2020||101500|125100|101500|134600|236100|05-APR-19|0|226600|05-APR-19|134400|170|0|1596||2|||||ASR19|||0|0|0|226600||REAL
25J622327|2020||42200|51400|42200|50700|92900|06-JAN-19|0|93600|06-JAN-19|50100|620|0|720|23-JUL-18|2|||||ASR19|||0|0|0|93600||REAL
25M140756|2020||64800|69100|64800|64800|129600|06-JAN-19|0|133900|06-JAN-19|64800|0|0|792|07-MAR-19|2|||||836|||0|0|0|133900||REAL
25M140765|2020||64800|75200|64800|66900|131700|06-JAN-19|0|140000|06-JAN-19|66900|0|0|936|07-MAR-19|2|||||836|||0|0|0|140000||REAL
25M140774|2020||64800|62400|64800|56900|121700|06-JAN-19|0|127200|06-JAN-19|56900|0|0|792|07-MAR-19|2|||||836|||0|0|0|127200||REAL
25M140792|2020|0|64800|46500|64800|43500|108300|26-FEB-20|0|111300|26-FEB-20|43500|0|0|732|06-DEC-19|2|96||||864|||0|0|0|111300||REAL
25M140857|2020||64800|70300|64800|67600|132400|06-JAN-19|0|135100|06-JAN-19|66500|1060|0|768|30-JAN-18|2|||||ASR19|||0|0|0|135100||REAL
25M140866|2020||67800|62100|67800|59100|126900|06-JAN-19|0|129900|06-JAN-19|59100|0|0|768|08-MAR-19|2|||||836|||0|0|0|129900||REAL
25M140884|2020||67800|89700|67800|84800|152600|28-JAN-19|0|157500|28-JAN-19|84800|0|0|1093|08-MAR-19|2|||||836|||0|0|0|157500||REAL
24Y110015|2020||131100|84900|131100|84900|216000|06-JAN-19|0|147100|06-JAN-19|76700|8220|0|1620|17-APR-19|1|||||863|||0|0|0|216000||REAL
24Y110024|2020||223600|92700|223600|100700|324300|11-FEB-19|0|316300|11-FEB-19|100700|0|0|1064|17-JAN-19|6|||||978|||0|0|0|316300||REAL
25K310498|2020||51300|125700|51300|148800|200100|29-MAR-19|0|177000|29-MAR-19|148800|0|0|1274|21-AUG-18|2|||||ASR19|||0|0|0|177000||REAL
25J642062|2020||36100|89300|36100|102200|138300|10-SEP-19|0|140700|06-JAN-19|102200|0|0|1005|12-AUG-19|3||36100|89300|125400|HT401|||0|0|0|125400||REAL
25J642073|2020||26900|92400|26900|88100|115000|06-JAN-19|0|119300|06-JAN-19|87300|760|0|1005|27-JUL-18|2|||||ASR19|||0|0|0|119300||REAL
25J642084|2020||56000|95500|56000|115400|171400|06-JAN-19|0|151500|06-JAN-19|111100|4300|0|1350|14-MAR-19|2|||||858|||0|0|0|151500||REAL
25J642095|2020||50600|74700|50600|85300|135900|06-JAN-19|0|125300|06-JAN-19|85300|0|0|812|08-MAR-19|2|||||841|||0|0|0|125300||REAL
29Q610246|2020||81500|97000|81500|101900|183400|06-JAN-19|0|178500|06-JAN-19|101900|0|0|1083|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
13L321513|2020||16900|59300|16900|48600|65500|06-JAN-19|0|76200|06-JAN-19|43200|5430|0|902|27-FEB-19|2|||||914|||0|0|0|76200||REAL
27L320586|2020||25100|114500|25100|130200|155300|06-JAN-19|0|139600|06-JAN-19|126700|0|0|1255|18-MAY-18|2|||||ASR19|||0|0|0|139600||REAL
27L320597|2020||26700|117100|26700|136000|162700|06-JAN-19|0|143800|06-JAN-19|132500|0|0|1336|18-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
27L320603|2020||16100|84600|16100|91400|107500|06-JAN-19|0|100700|06-JAN-19|87900|0|0|803|18-MAY-18|2|||||ASR19|||0|0|0|100700||REAL
27L320663|2020||21800|102000|21800|111900|133700|06-JAN-19|0|123800|06-JAN-19|107800|4130|0|1056|03-JUL-18|2|||||ASR19|||0|0|0|123800||REAL
27L320674|2020|0|23900|125800|23900|127400|151300|03-MAR-20|0|149700|03-MAR-20|123300|4130|0|1195|10-JAN-20|2|96||||864|||0|0|0|149700||REAL
29K510274|2020|0|77300|169900|77300|204600|281900|23-DEC-19|0|247200|23-DEC-19|204600|0|0|1088|08-NOV-19|2|96||||828|||0|0|0|247200||REAL
29K440456|2020||90700|229200|90700|300300|391000|25-JAN-19|0|321500|06-JAN-19|300300|0|0|1262|23-JAN-19|WE|||||786|||0|0|0|319900||REAL
32J420154|2020||100800|149800|100800|170900|271700|25-JAN-19|0|250600|06-JAN-19|170900|0|0|989|22-JAN-19|6|||||786|||0|0|0|250600||REAL
29K440434|2020||81200|295200|81200|279100|360300|25-JAN-19|0|380100|06-JAN-19|271800|7270|0|1863|26-FEB-19|WE|||||857|||0|0|0|376400||REAL
29K440445|2020||83400|177800|83400|197700|281100|25-JAN-19|0|262200|06-JAN-19|197700|0|0|2108|23-JAN-19|WE|||||HT401|||0|0|0|261200||REAL
29K440490|2020|0|86700|176800|86700|212300|299000|26-DEC-19|0|267600|26-DEC-19|212300|0|0|1712|06-NOV-19|WE|96||||828|||0|0|0|263500||REAL
29K440500|2020||87200|223600|87200|246800|334000|25-JAN-19|0|312900|06-JAN-19|246800|0|0|1789|26-FEB-19|WE|||||857|||0|0|0|310800||REAL
27O230031|2020||2800|0|2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2800||REAL
27P640066|2020||131800|63100|131800|76800|208600|05-APR-19|0|194900|05-APR-19|73400|3360|0|885|02-APR-19|2|||||903|||0|0|0|194900||REAL
27P640077|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|21900||REAL
27P640110|2020||92100|34900|92100|58400|150500|06-JAN-19|0|127000|06-JAN-19|56300|2080|0|676|15-FEB-17|2|||||ASR19|||0|0|0|127000||REAL
27Q610301|2020||97100|56500|97100|74900|172000|25-JAN-19|0|147700|06-JAN-19|74500|410|0|1352|23-JAN-19|WE|||||764|||0|0|0|153600||REAL
27Q610376|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
27Q610387|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||REAL
16J411019|2020||10700|96600|10700|82100|92800|06-JAN-19|0|107300|06-JAN-19|78800|3300|0|1624|17-MAY-18|2|||||ASR19|||0|0|0|107300||REAL
16O320066|2020||130700|100500|130700|110400|241100|06-JAN-19|0|231200|06-JAN-19|110400|0|0|1768||2|||||ASR19|||0|0|0|231200||REAL
16O320077|2020||127400|87400|127400|109500|236900|28-JAN-19|0|214800|28-JAN-19|109500|0|0|1596|09-FEB-11|2|||||ASR19|||0|0|0|214800||REAL
16O410299|2020||91000|174100|91000|189900|280900|20-FEB-19|0|265100|20-FEB-19|189900|0|0|2126||2|||||ASR19|||0|0|0|265100||REAL
16J411053|2020||11700|98900|11700|114700|126400|25-JAN-19|0|110600|06-JAN-19|106600|8080|0|2294|24-JAN-19|2|||||826|||0|0|0|110600||REAL
17H412180|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|6000||REAL
16J440510|2020||10700|31900|10700|35900|46600|06-JAN-19|0|42600|06-JAN-19|32900|2950|0|792|12-APR-17|2|||||ASR19|||0|0|0|42600||REAL
16J440521|2020||9200|40600|9200|42600|51800|06-JAN-19|0|49800|06-JAN-19|42600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|49800||REAL
16J440532|2020||10200|28800|10200|37900|48100|06-JAN-19|0|39000|06-JAN-19|35700|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|39000||REAL
16J440543|2020||10300|46500|10300|61600|71900|10-SEP-19|0|74700|06-JAN-19|61600|0|0|792||3||10300|46500|56800|HT401|||0|0|0|56800||REAL
16J440554|2020||10300|30700|10300|36200|46500|08-FEB-19|0|41000|06-JAN-19|32900|3250|0|792|26-APR-19|2|||||856|||0|0|0|41000||REAL
16J440576|2020||9800|29400|9800|35500|45300|06-JAN-19|0|39200|06-JAN-19|32300|3160|0|792|11-APR-17|2|||||ASR19|||0|0|0|39200||REAL
16K111004|2020||20600|61600|20600|57200|77800|08-MAR-19|0|82200|08-MAR-19|57200|0|0|1008|06-MAR-19|2|||||826|||0|0|0|82200||REAL
12H620690|2020||8200|45800|8200|46200|54400|06-JAN-19|0|54000|06-JAN-19|46200|0|0|875|24-OCT-13|2|||||ASR19|||0|0|0|54000||REAL
09K612840|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612851|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-MAY-15|2|||||ASR19|||0|0|0|25400||REAL
09K612862|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
09P630094|2020||26100|57700|26100|91200|117300|21-MAY-19|83800|||0|0|91150|900|21-MAY-19|4|||||039|||0|0|0|83800||REAL
09P640125|2020||380800|0|380800|0|380800|14-MAR-19|0|||0|0|0|0|14-MAR-19|1|||||040|||0|0|0|380800||REAL
09P640136|2020||36200|0|36200|0|36200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|36200||REAL
11E341225|2020||11000|41700|11000|38000|49000|06-JAN-19|0|52700|06-JAN-19|38000|0|0|1196|15-AUG-17|2|||||ASR19|||0|0|0|52700||REAL
11E410011|2020||12300|47900|12300|50100|62400|06-JAN-19|0|60200|06-JAN-19|50100|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|60200||REAL
31H230395|2020||55000|97100|55000|117600|172600|06-JAN-19|0|152100|06-JAN-19|117200|400|0|888|09-OCT-17|2|||||ASR19|||0|0|0|152100||REAL
31H230331|2020|0|55000|95600|55000|105700|160700|15-MAY-20|0|150600|15-MAY-20|105700|0|0|888|16-MAR-20|2|96||||853|||0|0|0|150600||REAL
31H230359|2020||53300|80700|53300|89400|142700|06-JAN-19|0|134000|06-JAN-19|89400|0|0|925|04-APR-16|2|||||ASR19|||0|0|0|134000||REAL
31H230386|2020||55900|115500|55900|113200|169100|06-JAN-19|0|171400|06-JAN-19|113200|0|0|1218|20-NOV-17|2|||||ASR19|||0|0|0|171400||REAL
31H230405|2020||55000|94900|55000|109600|164600|06-JAN-19|0|149900|06-JAN-19|109600|0|0|925|04-APR-16|2|||||ASR19|||0|0|0|149900||REAL
31H230414|2020||55000|100000|55000|106300|161300|06-JAN-19|0|155000|06-JAN-19|106300|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
31H230441|2020||50800|151000|50800|149400|200200|06-JAN-19|0|201800|06-JAN-19|149400|0|0|1441|17-JUL-18|2|||||ASR19|||0|0|0|201800||REAL
31H230450|2020||50700|130700|50700|149400|200100|06-JAN-19|0|181400|06-JAN-19|149400|0|0|1478|17-JUL-18|2|||||ASR19|||0|0|0|181400||REAL
28H430120|2020|0|48100|103600|48100|104800|152900|27-FEB-20|0|151700|27-FEB-20|104800|0|0|1014|22-JAN-20|2|96||||828|||0|0|0|151700||REAL
28H430131|2020||45700|94100|45700|94400|140100|06-JAN-19|0|139800|06-JAN-19|94400|0|0|1014||2|||||ASR19|||0|0|0|139800||REAL
28H430142|2020||48100|84800|48100|84700|132800|06-JAN-19|0|132900|06-JAN-19|84700|0|0|1014||2|||||ASR19|||0|0|0|132900||REAL
28H430153|2020||57800|86700|57800|90600|148400|06-JAN-19|0|144500|06-JAN-19|90600|0|0|936|13-JUN-18|2|||||ASR19|||0|0|0|144500||REAL
28H430175|2020||49200|108400|49200|110900|160100|06-JAN-19|0|157600|06-JAN-19|110900|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|157600||REAL
26K320377|2020||51600|161900|51600|164800|216400|06-JAN-19|0|213500|06-JAN-19|162800|1960|0|1288|15-FEB-19|2|||||903|||0|0|0|213500||REAL
26K310192|2020||77800|120300|77800|116100|193900|06-JAN-19|0|198100|06-JAN-19|116100|0|0|1300|09-MAY-18|2|||||ASR19|||0|0|0|198100||REAL
26K310202|2020||73100|60300|73100|134600|207700|27-JAN-19|133400|190800|06-JAN-19|134600|0|0|1681|09-MAY-18|4|||||ASR19|||0|0|0|133400||REAL
26K310224|2020||51700|180400|51700|194300|246000|31-OCT-19|0|232100|31-OCT-19|194300|0|0|1698||3||51700|180400|232100||||0|0|0|232100||REAL
26J220713|2020||50900|88500|50900|79800|130700|06-JAN-19|0|139400|06-JAN-19|79800|0|0|912|12-MAR-19|2|||||034|||0|0|0|139400||REAL
26K310246|2020||77800|143700|77800|179400|257200|06-JAN-19|0|221500|06-JAN-19|179400|0|0|1289|09-MAY-18|2|||||ASR19|||0|0|0|221500||REAL
26K310257|2020||73100|73900|73100|127800|200900|27-JAN-19|147000|190800|06-JAN-19|127800|0|0|1681|09-MAY-18|4|||||ASR19|||0|0|0|147000||REAL
26K310268|2020||51800|211600|51800|228100|279900|06-JAN-19|0|263400|06-JAN-19|228100|0|0|1431|12-MAR-18|2|||||ASR19|||0|0|0|263400||REAL
26J220731|2020||51200|73500|51200|73800|125000|06-JAN-19|0|124700|06-JAN-19|70100|3670|0|888|12-MAR-19|2|||||034|||0|0|0|124700||REAL
26J220740|2020||50500|72700|50500|67200|117700|06-JAN-19|0|123200|06-JAN-19|65000|2150|0|888|12-MAR-19|2|||||034|||0|0|0|123200||REAL
25N540296|2020||134000|69600|134000|77700|211700|06-JAN-19|0|203600|06-JAN-19|77700|0|0|934|21-SEP-18|2|||||836|||0|0|0|203600||REAL
25N540304|2020||168000|40000|168000|96000|264000|06-JAN-19|0|208000|06-JAN-19|96000|0|0|1304|21-SEP-18|2|||||836|||0|0|0|208000||REAL
27P130084|2020||91700|73500|91700|84500|176200|06-JAN-19|0|165200|06-JAN-19|84500|0|0|900|15-SEP-17|2|||||ASR19|||0|0|0|165200||REAL
27P130105|2020||91700|67800|91700|74200|165900|06-JAN-19|0|159500|06-JAN-19|74200|0|0|900|15-SEP-17|2|||||ASR19|||0|0|0|159500||REAL
27P130114|2020|0|92600|115200|92600|136900|229500|23-JAN-20|0|207800|23-JAN-20|136900|0|0|1101|17-OCT-19|2|96||||757|||0|0|0|207800||REAL
28J521021|2020||55600|127100|55600|135200|190800|18-JAN-19|0|182900|06-JAN-19|135200|0|0|1280|18-MAR-19|WE|||||862|||0|0|0|182700||REAL
28J530085|2020||62900|123500|62900|132900|195800|06-JAN-19|0|186400|06-JAN-19|115400|17480|0|1200|02-FEB-17|2|||||ASR19|||0|0|0|186400||REAL
17J640227|2020|0|27600|58900|27600|61100|88700|10-MAR-20|0|86100|10-MAR-20|59100|1970|0|1000|20-FEB-20|3|96|27600|58900|86500|855|||0|0|0|86500||REAL
32H230082|2020||51100|131300|51100|129500|180600|06-JAN-19|0|182400|06-JAN-19|129500|0|0|1235|11-SEP-18|2|||||828|||0|0|0|182400||REAL
32H230440|2020||51700|128500|51700|134800|186500|06-JAN-19|0|180200|06-JAN-19|134800|0|0|1358|06-SEP-18|2|||||ASR19|||0|0|0|180200||REAL
31J640593|2020||61300|171200|61300|161600|222900|06-JAN-19|0|232500|06-JAN-19|161600|0|0|1832|21-FEB-19|2|||||911|||0|0|0|232500||REAL
31J640607|2020||61100|168500|61100|178300|239400|06-JAN-19|0|229600|06-JAN-19|178300|0|0|1792|01-MAR-17|2|||||ASR19|||0|0|0|229600||REAL
28W340582|2020||80000|229500|80000|255300|335300|06-JAN-19|0|309500|06-JAN-19|255300|0|0|2484|09-FEB-11|2|||||ASR19|||0|0|0|309500||REAL
28H430186|2020||53000|99600|53000|107100|160100|06-JAN-19|0|152600|06-JAN-19|107100|0|0|1040||2|||||ASR19|||0|0|0|152600||REAL
28H430212|2020|0|49500|81900|49500|90100|139600|02-DEC-19|0|133100|02-DEC-19|89200|850|0|1014|02-DEC-19|3|D|49500|81900|131400|838|||0|0|0|131400||REAL
28W340571|2020||70500|230700|70500|226800|297300|26-APR-19|0|301200|26-APR-19|226800|0|0|2484|23-APR-19|2|||||857|||0|0|0|301200||REAL
28W340593|2020||72900|174100|72900|185000|257900|06-JAN-19|0|247000|06-JAN-19|185000|0|0|1501|24-APR-19|2|||||857|||0|0|0|247000||REAL
24U421122|2020||69800|217600|69800|227800|297600|20-FEB-19|0|287400|20-FEB-19|227200|580|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|287400||REAL
24U421144|2020||72600|166500|72600|175800|248400|05-FEB-19|0|239100|05-FEB-19|175800|0|0|1560|08-APR-19|2|||||858|||0|0|0|239100||REAL
24U421155|2020||69900|191500|69900|199900|269800|06-JAN-19|0|261400|06-JAN-19|199900|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|261400||REAL
24U421166|2020|0|67700|221700|67700|227200|294900|16-JAN-20|0|289400|16-JAN-20|227200|0|0|1860|21-OCT-19|2|96||||837|||0|0|0|289400||REAL
24U421177|2020||66100|183300|66100|186200|252300|06-JAN-19|0|249400|06-JAN-19|185700|530|0|1848||2|||||ASR19|||0|0|0|249400||REAL
24U421188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U421199|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U421201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U421210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U140986|2020||70100|149300|70100|173700|243800|06-JAN-19|0|219400|06-JAN-19|173700|0|0|936|08-APR-19|2|||||858|||0|0|0|219400||REAL
24U620310|2020||105600|309900|105600|388300|493900|06-JAN-19|0|415500|06-JAN-19|388300|0|0|1920|28-DEC-17|2|||||ASR19|||0|0|0|415500||REAL
24U620321|2020||102000|359900|102000|374600|476600|18-JAN-19|0|461900|06-JAN-19|374600|0|0|3648|17-JAN-19|6|||||978|||0|0|0|461900||REAL
24U620332|2020||106300|316900|106300|378300|484600|06-JAN-19|0|423200|06-JAN-19|378300|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|423200||REAL
26H630991|2020||36500|110200|36500|121800|158300|06-JAN-19|0|146700|06-JAN-19|120900|870|0|999|21-MAR-19|2|||||853|||0|0|0|146700||REAL
26H631000|2020|0|40400|104700|40400|120100|160500|12-MAY-20|0|145100|12-MAY-20|120100|0|0|1040|01-APR-20|2|96||||838|||0|0|0|145100||REAL
26H631011|2020|0|41000|112500|41000|109500|150500|12-MAY-20|0|153500|12-MAY-20|97000|12510|0|1040|01-APR-20|2|96||||838|||0|0|0|153500||REAL
26H631022|2020||36600|106900|36600|111000|147600|06-JAN-19|0|143500|06-JAN-19|110600|420|0|1026|21-MAR-19|2|||||853|||0|0|0|143500||REAL
26H631044|2020||37000|96200|37000|90300|127300|06-JAN-19|0|133200|06-JAN-19|89900|400|0|1025|21-MAR-19|2|||||853|||0|0|0|133200||REAL
28G440681|2020||23700|52500|23700|54900|78600|29-MAR-19|0|76200|29-MAR-19|54900|0|0|675|11-MAR-19|2|||||828|||0|0|0|76200||REAL
28G440708|2020||24000|63100|24000|59000|83000|29-MAR-19|0|87100|29-MAR-19|58700|340|0|783|11-MAR-19|2|||||828|||0|0|0|87100||REAL
27N620181|2020|0|99500|297400|99500|322100|421600|05-MAR-20|0|396900|05-MAR-20|322100|0|0|2451|22-JAN-20|2|96||||864|||0|0|0|396900||REAL
26K340122|2020||52400|167000|52400|154100|206500|20-SEP-19|0|218000|20-SEP-19|154100|0|0|1191|20-SEP-19|3||52400|167000|219400|825|||0|0|0|219400||REAL
26K340133|2020||55500|215200|55500|215200|270700|25-JAN-19|0|259300|06-JAN-19|199100|16080|0|1431|26-FEB-19|1|||||863|||0|0|0|270700||REAL
26K340144|2020||54300|245200|54300|245200|299500|25-JAN-19|0|294000|06-JAN-19|230300|14860|0|2170|18-JAN-19|1|||||786|||0|0|0|299500||REAL
25J510831|2020||51200|84100|51200|96800|148000|06-JAN-19|0|135300|06-JAN-19|96800|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
25J510842|2020||51500|112100|51500|131800|183300|06-JAN-19|0|163600|06-JAN-19|131600|180|0|1186|24-AUG-18|2|||||ASR19|||0|0|0|163600||REAL
30H410310|2020||56400|106000|56400|127500|183900|08-MAR-19|0|163700|08-MAR-19|127500|0|0|1000|26-FEB-19|WE|||||855|||0|0|0|162400||REAL
30H410329|2020||51200|84800|51200|78900|130100|26-FEB-19|0|136000|26-FEB-19|78900|0|0|864|19-FEB-19|2|||||836|||0|0|0|136000||REAL
29O531103|2020||81300|501900|81300|580100|661400|07-FEB-19|0|583200|07-FEB-19|580100|0|0|3484|04-JAN-19|2|||||757|||0|0|0|583200||REAL
23Q610718|2020|0|37600|46700|37600|46700|84300|01-MAY-20|0|115100|01-MAY-20|46700|0|0|1140|01-MAY-20|1|D||||825|||0|0|0|84300||REAL
23Q610846|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
31M340263|2020||47300|138900|47300|159900|207200|06-JAN-19|0|186200|06-JAN-19|159900|0|0|1712|21-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
32H510409|2020||50700|141700|50700|151000|201700|06-JAN-19|0|192400|06-JAN-19|151000|0|0|1428|13-SEP-18|2|||||828|||0|0|0|192400||REAL
32H510418|2020||58200|127500|58200|139300|197500|06-JAN-19|0|185700|06-JAN-19|139300|0|0|1320|13-SEP-18|2|||||ASR19|||0|0|0|185700||REAL
31M340254|2020||54700|236600|54700|248800|303500|06-JAN-19|0|291300|06-JAN-19|239700|9140|0|1854|25-JUN-18|2|||||ASR19|||0|0|0|291300||REAL
31M340272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M340281|2020||47300|200800|47300|240900|288200|06-JAN-19|0|248100|06-JAN-19|240900|0|0|1854|21-JUN-18|2|||||ASR19|||0|0|0|248100||REAL
32H410473|2020|0|61800|170900|61800|190300|252100|19-MAR-20|0|242700|19-MAR-20|189200|1110|0|1092|10-MAR-20|3|96|61800|170900|232700|853|||0|0|0|232700||REAL
32H410538|2020||42200|180600|42200|182200|224400|06-JAN-19|0|222800|06-JAN-19|182200|0|0|2016|04-SEP-18|2|||||828|||0|0|0|222800||REAL
13M331483|2020||18700|80800|18700|81800|100500|06-JAN-19|0|99500|06-JAN-19|76600|5160|0|816||2|||||ASR19|||0|0|0|99500||REAL
13M340041|2020||18900|67600|18900|64800|83700|06-JAN-19|0|86500|06-JAN-19|62800|1950|0|816|12-APR-19|2|||||502|||0|0|0|86500||REAL
13M340223|2020||17700|77500|17700|94600|112300|06-JAN-19|0|95200|06-JAN-19|90300|4310|0|792|05-APR-18|2|||||ASR19|||0|0|0|95200||REAL
13M340481|2020||17300|72300|17300|74700|92000|16-APR-19|0|89600|16-APR-19|71500|3240|0|792|10-APR-19|2|||||837|||0|0|0|89600||REAL
29L310578|2020||85600|95900|85600|92100|177700|06-JAN-19|0|181500|06-JAN-19|91800|310|0|1518|27-SEP-18|2|||||853|||0|0|0|181500||REAL
29L310589|2020||81300|237500|81300|224000|305300|25-JAN-19|0|318800|06-JAN-19|224000|0|0|1890|23-JAN-19|6|||||786|||0|0|0|318800||REAL
28V140284|2020||66300|160900|66300|167900|234200|06-JAN-19|0|227200|06-JAN-19|167900|0|0|1384|09-OCT-17|2|||||ASR19|||0|0|0|227200||REAL
28V140295|2020||66300|176000|66300|173700|240000|06-JAN-19|0|242300|06-JAN-19|173700|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
28V140305|2020||66700|176600|66700|165000|231700|06-JAN-19|0|243300|06-JAN-19|165000|0|0|1848|01-APR-19|2|||||903|||0|0|0|243300||REAL
28V140314|2020||66700|189600|66700|185700|252400|06-JAN-19|0|256300|06-JAN-19|185700|0|0|1928|01-APR-19|2|||||903|||0|0|0|256300||REAL
11D430984|2020||8800|29200|8800|30700|39500|06-JAN-19|0|38000|06-JAN-19|30600|80|0|816|02-MAY-19|2|||||828|||0|0|0|38000||REAL
29J214209|2020||20900|90400|20900|102000|122900|06-JAN-19|0|111300|06-JAN-19|102000|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
29J214210|2020||13800|76100|13800|72700|86500|06-JAN-19|0|89900|06-JAN-19|72700|0|0|865|11-FEB-19|2|||||900|||0|0|0|89900||REAL
11E520581|2020||8600|33500|8600|37100|45700|06-JAN-19|0|42100|06-JAN-19|37100|0|0|912|03-MAY-19|2|||||853|||0|0|0|42100||REAL
17Q540351|2020||109500|124300|109500|157700|267200|28-JAN-19|0|233800|28-JAN-19|157700|0|0|1618|20-MAR-12|2|||||ASR19|||0|0|0|233800||REAL
17Q540362|2020||109500|172200|109500|227800|337300|28-JAN-19|0|281700|28-JAN-19|227800|0|0|2022|09-OCT-17|2|||||ASR19|||0|0|0|281700||REAL
17Q540373|2020||110700|152800|110700|184500|295200|28-JAN-19|0|263500|28-JAN-19|184500|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|263500||REAL
17M220211|2020||277200|264700|277200|300000|577200|06-JAN-19|0|541900|06-JAN-19|300000|0|0|1257|05-DEC-18|2|||||854|||0|0|0|541900||REAL
17M220222|2020||261200|213400|261200|255900|517100|06-JAN-19|0|474600|06-JAN-19|238100|17760|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|474600||REAL
17P320198|2020||259400|210000|259400|319100|578500|06-JAN-19|0|469400|06-JAN-19|319100|0|0|2923|02-APR-19|2|||||855|||0|0|0|469400||REAL
17P320202|2020||290300|490000|290300|468100|758400|24-APR-19|0|793700|24-APR-19|452600|15500|0|1976|02-APR-19|WE|||||855|||0|0|0|780300||REAL
17P320211|2020||287700||287700|0|287700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|287700||REAL
13K421081|2020||18300|69100|18300|53100|71400|06-JAN-19|0|87400|06-JAN-19|50300|2760|0|864||2|||||ASR19|||0|0|0|87400||REAL
13K421092|2020||18400|45500|18400|39400|57800|22-MAY-19|0|63900|22-MAY-19|32900|6510|0|864|21-MAY-19|2|||||978|||0|0|0|63900||REAL
13K421102|2020||18400|51300|18400|45000|63400|06-JAN-19|0|69700|06-JAN-19|41100|3870|0|864|04-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
13N420296|2020||133100|85500|133100|105400|238500|22-APR-19|0|218600|22-APR-19|51300|54140|0|978|19-APR-19|2|||||856|||0|0|0|218600||REAL
13N420304|2020||45000|39600|45000|32700|77700|22-APR-19|0|84600|22-APR-19|32400|310|0|720|19-APR-19|2|||||856|||0|0|0|84600||REAL
13N420322|2020||55800|60000|55800|40300|96100|17-MAY-19|0|115800|17-MAY-19|35700|4590|0|936|16-MAY-19|2|||||814|||0|0|0|115800||REAL
29J212801|2020||20100|88200|20100|99500|119600|06-JAN-19|0|108300|06-JAN-19|99500|0|0|1255|12-NOV-15|2|||||ASR19|||0|0|0|108300||REAL
29J212757|2020|0|19500|87300|19500|97200|116700|20-FEB-20|0|106800|20-FEB-20|97200|0|0|1216|31-DEC-19|2|96||||757|||0|0|0|106800||REAL
29J212768|2020||20100|88200|20100|99500|119600|06-JAN-19|0|108300|06-JAN-19|99500|0|0|1255|12-NOV-15|2|||||ASR19|||0|0|0|108300||REAL
29J212780|2020||13800|76100|13800|72700|86500|06-JAN-19|0|89900|06-JAN-19|72700|0|0|865|11-FEB-19|2|||||900|||0|0|0|89900||REAL
27J330813|2020||24600|85700|24600|92900|117500|06-JAN-19|0|110300|06-JAN-19|92900|0|0|1367|22-DEC-17|2|||||ASR19|||0|0|0|110300||REAL
27J421106|2020||51300|263900|51300|326400|377700|06-JAN-19|0|315200|06-JAN-19|326400|0|0|2093|10-SEP-18|2|||||ASR19|||0|0|0|315200||REAL
29L410041|2020||147400||147400|0|147400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|147400||REAL
29L410195|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
29P230252|2020||95800|238400|95800|247100|342900|06-JAN-19|0|334200|06-JAN-19|247100|0|0|1992|23-MAR-15|2|||||ASR19|||0|0|0|334200||REAL
29P230263|2020||93000|251700|93000|245600|338600|06-JAN-19|0|344700|06-JAN-19|245600|0|0|2432|18-NOV-15|2|||||ASR19|||0|0|0|344700||REAL
29P230274|2020||93000|259600|93000|244200|337200|06-JAN-19|0|352600|06-JAN-19|244200|0|0|2432|05-OCT-17|2|||||ASR19|||0|0|0|352600||REAL
29P230285|2020||83700|259000|83700|260400|344100|06-JAN-19|0|342700|06-JAN-19|260400|0|0|2432||2|||||ASR19|||0|0|0|342700||REAL
29P230296|2020|0|68200|244100|68200|235300|303500|16-JAN-20|0|312100|16-JAN-20|235300|0|0|2368|30-OCT-19|3|96|68200|244100|312300|863|||0|0|0|312300||REAL
29P230304|2020||67200|212600|67200|230500|297700|06-JAN-19|0|279800|06-JAN-19|230500|0|0|1872|30-MAY-12|2|||||ASR19|||0|0|0|279800||REAL
29P230313|2020||67000|215700|67000|238200|305200|06-JAN-19|0|282700|06-JAN-19|238200|0|0|1872||2|||||ASR19|||0|0|0|282700||REAL
29P230322|2020||72900|211300|72900|223100|296000|11-FEB-19|0|284200|11-FEB-19|223100|0|0|1800|19-NOV-15|2|||||ASR19|||0|0|0|284200||REAL
31L530948|2020||62200|178600|62200|174600|236800|06-JAN-19|0|240800|06-JAN-19|174600|0|0|1924|16-NOV-17|2|||||ASR19|||0|0|0|240800||REAL
31L530957|2020||61800|211000|61800|230900|292700|06-JAN-19|0|272800|06-JAN-19|230900|0|0|2100||2|||||ASR19|||0|0|0|272800||REAL
31L540013|2020|0|65400|123000|65400|197400|262800|02-MAR-20|0|186100|02-MAR-20|192600|4750|0|1648|21-FEB-20|3|96|65400|123000|188400|853|||0|0|0|188400||REAL
31K540021|2020||55300|110300|55300|112500|167800|06-JAN-19|0|165600|06-JAN-19|112500|0|0|1131|20-FEB-19|2|||||863|||0|0|0|165600||REAL
32J320571|2020||46900|235300|46900|234300|281200|06-JAN-19|0|282200|06-JAN-19|228100|6220|0|1690|12-DEC-17|2|||||ASR19|||0|0|0|282200||REAL
32J320582|2020|0|46900|199400|46900|224900|271800|19-MAR-20|0|246300|19-MAR-20|224900|0|0|2200|05-MAR-20|2|96||||853|||0|0|0|246300||REAL
31J320314|2020||59000|145200|59000|139000|198000|06-JAN-19|0|204200|06-JAN-19|139000|0|0|1583|20-FEB-19|2|||||959|||0|0|0|204200||REAL
32J320593|2020||46900|211100|46900|231500|278400|06-JAN-19|0|258000|06-JAN-19|231500|0|0|1865|08-MAR-17|2|||||ASR19|||0|0|0|258000||REAL
32J320607|2020||46900|195500|46900|216900|263800|06-JAN-19|0|242400|06-JAN-19|216900|0|0|2200|30-APR-15|2|||||ASR19|||0|0|0|242400||REAL
17J120501|2020|1|175400|146000|175400|179500|354900|13-FEB-20|0|321400|13-FEB-20|178700|760|0|1568|03-FEB-20|2|57||||855|||0|0|0|321400||REAL
31L310195|2020||44500|181000|44500|194400|238900|06-JAN-19|0|225500|06-JAN-19|194400|0|0|1754|04-SEP-18|2|||||838|||0|0|0|225500||REAL
31L310205|2020||45600|235300|45600|281300|326900|06-JAN-19|0|280900|06-JAN-19|281300|0|0|1488|04-SEP-18|2|||||ASR19|||0|0|0|280900||REAL
31L310214|2020||53000|184900|53000|198300|251300|06-JAN-19|0|237900|06-JAN-19|198300|0|0|1736|04-SEP-18|2|||||838|||0|0|0|237900||REAL
31L310232|2020||53300|184400|53300|193700|247000|06-JAN-19|0|237700|06-JAN-19|193700|0|0|1557|04-SEP-18|2|||||ASR19|||0|0|0|237700||REAL
31L310241|2020||52100|163100|52100|165300|217400|06-JAN-19|0|215200|06-JAN-19|165300|0|0|1583|04-SEP-18|2|||||838|||0|0|0|215200||REAL
34J130394|2020||14800|65900|14800|74900|89700|06-JAN-19|0|80700|06-JAN-19|73500|1360|0|926|05-JUL-18|2|||||ASR19|||0|0|0|80700||REAL
34J130433|2020||14900|66000|14900|75700|90600|06-JAN-19|0|80900|06-JAN-19|74300|1360|0|926|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
34J130442|2020||20800|86900|20800|93400|114200|06-JAN-19|0|107700|06-JAN-19|92000|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|107700||REAL
34J130451|2020||14900|66000|14900|75700|90600|06-JAN-19|0|80900|06-JAN-19|74300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
11H530932|2020||29500|93600|29500|83100|112600|06-JAN-19|0|123100|06-JAN-19|83100|0|0|1056|20-FEB-19|2|||||500|||0|0|0|123100||REAL
13L610611|2020|0|19300|64400|19300|58100|77400|12-JUN-20|0|83700|12-JUN-20|58100|0|0|1009|08-MAY-20|2|96||||856|||0|0|0|83700||REAL
13N231041|2020|0|49000|150300|49000|150400|199400|12-DEC-19|0|197900|12-DEC-19|142100|8250|0|1160|01-NOV-19|3|96|49000|150300|199300|856|||0|0|0|199300||REAL
13N231052|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11E411414|2020||12300|34400|12300|36400|48700|06-JAN-19|0|46700|06-JAN-19|36400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|46700||REAL
11E411423|2020||12600|60700|12600|41600|54200|25-JAN-19|0|73300|06-JAN-19|41600|0|0|792|02-MAY-19|2|||||838|||0|0|0|73300||REAL
13F141583|2020||6300|37500|6300|36300|42600|25-JAN-19|0|43800|06-JAN-19|36300|0|0|825|06-MAY-19|2|||||854|||0|0|0|43800||REAL
22W440093|2020||5800|0|5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5800||REAL
22W510064|2020||7300|0|7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|7300||REAL
22W510075|2020||112600|589700|112600|589700|702300|06-JAN-19|0|599700|06-JAN-19|473200|116470|0|3144|26-APR-19|1|||||858|||0|0|0|702300||REAL
10J540164|2020||8300|40900|8300|42600|50900|06-JAN-19|0|49200|06-JAN-19|42600|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|49200||REAL
14G140263|2020||6000|26100|6000|33000|39000|06-JAN-19|0|32100|06-JAN-19|29400|3610|0|1014|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
09L530031|2020||17400|74700|17400|72600|90000|29-MAR-19|0|92100|29-MAR-19|71800|820|0|1066||2|||||ASR19|||0|0|0|92100||REAL
09L530350|2020||20700|81300|20700|80900|101600|16-MAR-19|0|102000|16-MAR-19|80400|450|0|1222|06-MAR-19|2|||||828|||0|0|0|102000||REAL
09L530613|2020||18800|85500|18800|84200|103000|06-JAN-19|0|104300|06-JAN-19|75600|8590|0|988|06-MAR-19|2|||||828|||0|0|0|104300||REAL
09L531108|2020||18800|75400|18800|79500|98300|06-JAN-19|0|94200|06-JAN-19|79100|400|0|988|09-OCT-17|2|||||ASR19|||0|0|0|94200||REAL
09L541251|2020||19200|62100|19200|69300|88500|06-JAN-19|0|81300|06-JAN-19|68800|510|0|962|11-OCT-13|2|||||ASR19|||0|0|0|81300||REAL
17Q420541|2020||134700|404200|134700|555700|690400|19-APR-19|0|544400|19-APR-19|555700|0|0|2354|15-APR-19|WE|||||855|||0|0|0|538900||REAL
17Q430634|2020||146700|253500|146700|278100|424800|12-APR-19|0|400200|12-APR-19|264600|13450|0|2662|16-MAR-15|2|||||ASR19|||0|0|0|400200||REAL
17Q510013|2020||157400|355300|157400|373600|531000|19-APR-19|0|512700|19-APR-19|334000|39640|0|3234|09-FEB-11|2|||||ASR19|||0|0|0|512700||REAL
17Q510772|2020|0|125100|412800|125100|426500|551600|20-MAY-20|0|532000|20-MAY-20|417600|8880|0|2733|02-APR-20|WE|96||||854|||0|0|0|537900||REAL
17Q620101|2020||87000|108000|87000|118500|205500|18-JAN-19|0|197900|06-JAN-19|118400|120|0|1571|17-JAN-19|WE|||||978|||0|0|0|195000||REAL
19O510039|2020||352500|642500|352500|759500|1112000|10-SEP-19|0|1056600|10-JUL-19|758600|920|0|4018|12-JUL-19|3||352500|642500|995000|HT401|||0|0|0|995000||REAL
17R240182|2020|0|124400|299500|124400|349500|473900|21-MAY-20|0|423900|21-MAY-20|336000|13490|0|2495|08-APR-20|6|96||||836|||0|0|0|423900||REAL
27J540269|2020||46800|80600|46800|77800|124600|06-JAN-19|0|127400|06-JAN-19|72300|5530|0|900|16-FEB-17|2|||||ASR19|||0|0|0|127400||REAL
19M431039|2020||188400|430500|188400|463000|651400|25-JAN-19|0|618900|06-JAN-19|463000|0|0|3906|23-JAN-19|2|||||848|||0|0|0|618900||REAL
19P120101|2020||452700|719300|452700|816400|1269100|06-JAN-19|0|1172000|06-JAN-19|800000|16410|0|3366|09-OCT-17|2|||||ASR19|||0|0|0|1172000||REAL
19P130331|2020||233500|166000|233500|221400|454900|18-JAN-19|0|384900|06-JAN-19|221400|0|0|2011|01-APR-19|WE|||||855|||0|0|0|399500||REAL
19P140406|2020||100600|371700|100600|345300|445900|17-APR-19|0|472300|06-JAN-19|345300|0|0|3069|04-MAR-19|2|||||796|||0|0|0|472300||REAL
19P320079|2020||125400|130900|125400|130900|256300|06-JAN-19|0|147400|06-JAN-19|130900|0|0|2016|13-MAR-15|1|||||ASR19|||0|0|0|256300||REAL
31L430132|2020||60700|90900|60700|94600|155300|06-JAN-19|0|151600|06-JAN-19|94600|0|0|1482|26-JUN-18|2|||||ASR19|||0|0|0|151600||REAL
31L430141|2020||60700|135400|60700|124200|184900|21-MAY-19|0|196100|21-MAY-19|124200|0|0|1904|16-MAY-19|2|||||853|||0|0|0|196100||REAL
31L430150|2020||65500|145500|65500|138100|203600|06-JAN-19|0|211000|06-JAN-19|138100|0|0|1613|26-JUN-18|2|||||ASR19|||0|0|0|211000||REAL
31L430161|2020||60500|151900|60500|149200|209700|06-JAN-19|0|212400|06-JAN-19|149200|0|0|1679|26-JUN-18|2|||||ASR19|||0|0|0|212400||REAL
31L430172|2020||66700|160100|66700|153800|220500|06-JAN-19|0|226800|06-JAN-19|153800|0|0|1672|26-JUN-18|2|||||ASR19|||0|0|0|226800||REAL
26L420135|2020||84500|160700|84500|181200|265700|06-JAN-19|0|245200|06-JAN-19|181200|0|0|1692|21-MAR-17|2|||||ASR19|||0|0|0|245200||REAL
25Q130924|2020||86200|216200|86200|255200|341400|31-JAN-19|0|302400|06-JAN-19|255200|0|0|2464|23-SEP-14|2|||||ASR19|||0|0|0|302400||REAL
25Q130933|2020||84200|259200|84200|302900|387100|10-SEP-19|0|362100|16-AUG-19|302900|0|0|2816|12-AUG-19|3||84200|259200|343400|HT401|||0|0|0|343400||REAL
25Q130942|2020||84400|231900|84400|259400|343800|31-JAN-19|0|316300|06-JAN-19|259400|0|0|2432|23-SEP-14|2|||||ASR19|||0|0|0|316300||REAL
28H330662|2020||43300|66900|43300|73400|116700|21-MAR-19|0|110200|21-MAR-19|73100|340|0|864|14-MAR-19|2|||||841|||0|0|0|110200||REAL
27H630484|2020||40800|77800|40800|89500|130300|06-JAN-19|0|118600|06-JAN-19|89500|0|0|988|09-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
26J640913|2020||40800|57200|40800|60400|101200|10-SEP-19|0|110300|24-APR-19|53200|7160|0|858|12-AUG-19|3||40800|57200|98000|HT401|||0|0|0|98000||REAL
26J640922|2020|0|50700|105600|50700|112000|162700|11-MAY-20|0|156300|11-MAY-20|111500|500|0|1175|25-MAR-20|2|96||||853|||0|0|0|156300||REAL
26J640931|2020|0|51600|102900|51600|98400|150000|11-MAY-20|0|154500|11-MAY-20|98400|0|0|1175|25-MAR-20|2|96||||853|||0|0|0|154500||REAL
26J640940|2020||45200|69500|45200|71600|116800|06-JAN-19|0|114700|06-JAN-19|71600|0|0|858|09-OCT-17|2|||||ASR19|||0|0|0|114700||REAL
26J640951|2020||46000|81300|46000|88000|134000|06-JAN-19|0|127300|06-JAN-19|87800|240|0|900|16-JAN-19|2|||||814|||0|0|0|127300||REAL
26J640962|2020||46100|96100|46100|103100|149200|06-JAN-19|0|142200|06-JAN-19|103100|0|0|1044|28-MAR-12|2|||||ASR19|||0|0|0|142200||REAL
26J640973|2020||45700|101800|45700|90400|136100|19-APR-19|0|147500|19-APR-19|90400|0|0|1080|20-MAR-19|6|||||861|||0|0|0|147500||REAL
27J530903|2020||51200|114900|51200|126500|177700|06-JAN-19|0|166100|06-JAN-19|125600|870|0|972|20-FEB-19|2|||||861|||0|0|0|166100||REAL
25V630100|2020|0|112900|365200|112900|358300|471200|09-JUN-20|0|430900|09-JUN-20|355800|2460|0|2854|16-DEC-19|3|D|112900|365200|478100|978|||0|0|0|478100||REAL
25V630111|2020||112700|186100|112700|216400|329100|18-DEC-19|0|298800|18-DEC-19|216400|0|0|1654|20-MAY-19|2|||||862|||0|0|0|298800||REAL
25V630210|2020||107900|300700|107900|364000|471900|06-JAN-19|0|408600|06-JAN-19|364000|0|0|2310|24-AUG-16|2|||||ASR19|||0|0|0|408600||REAL
24V420197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24V420203|2020||84100|221500|84100|240000|324100|06-FEB-19|0|305600|06-FEB-19|240000|0|0|2244|24-JAN-19|2|||||860|||0|0|0|305600||REAL
24V420212|2020||72500|173500|72500|191000|263500|06-JAN-19|0|246000|06-JAN-19|191000|0|0|1571|18-NOV-15|2|||||ASR19|||0|0|0|246000||REAL
24U120151|2020||74000|223000|74000|210700|284700|06-JAN-19|0|297000|06-JAN-19|210700|0|0|1872||2|||||ASR19|||0|0|0|297000||REAL
24U120162|2020||74100|193200|74100|206100|280200|06-JAN-19|0|267300|06-JAN-19|206100|0|0|1861|11-MAY-15|2|||||ASR19|||0|0|0|267300||REAL
26L330614|2020||85500|182800|85500|181600|267100|06-JAN-19|0|268300|06-JAN-19|181600|0|0|1742|19-OCT-18|2|||||857|||0|0|0|268300||REAL
26L330623|2020||82800|136800|82800|148700|231500|06-JAN-19|0|219600|06-JAN-19|148700|0|0|1469|21-FEB-19|2|||||034|||0|0|0|219600||REAL
26L330632|2020||81600|176100|81600|173300|254900|06-JAN-19|0|257700|06-JAN-19|173300|0|0|1742|21-FEB-19|2|||||034|||0|0|0|257700||REAL
26L540934|2020|0|88600|166500|88600|179900|268500|10-MAR-20|0|255100|10-MAR-20|179900|0|0|1320|12-DEC-19|2|96||||853|||0|0|0|255100||REAL
26L540952|2020||91000|145000|91000|160000|251000|06-JAN-19|0|236000|06-JAN-19|160000|0|0|1320|26-SEP-18|2|||||828|||0|0|0|236000||REAL
24K530943|2020||161200|272700|161200|243200|404400|06-JAN-19|0|433900|06-JAN-19|238000|5150|0|1640|22-OCT-18|2|||||838|||0|0|0|433900||REAL
24K530952|2020||160100|139900|160100|148700|308800|06-JAN-19|0|300000|06-JAN-19|148700|0|0|1305|22-OCT-18|2|||||838|||0|0|0|300000||REAL
28K410360|2020||94000|130000|94000|125700|219700|06-JAN-19|0|224000|06-JAN-19|125700|0|0|1538|26-JAN-18|2|||||ASR19|||0|0|0|224000||REAL
27L610755|2020||86200|76800|86200|72700|158900|05-FEB-19|0|163000|05-FEB-19|72700|0|0|1120|10-JAN-19|2|||||859|||0|0|0|163000||REAL
28K410371|2020||94000|265100|94000|235100|329100|25-JAN-19|0|344400|06-JAN-19|235100|0|0|1439|27-FEB-19|WE|||||757|||0|0|0|359100||REAL
28K410382|2020||94000|167300|94000|148400|242400|12-MAR-19|0|261300|12-MAR-19|137900|10510|0|1528|27-FEB-19|2|||||757|||0|0|0|261300||REAL
27L610744|2020||84900|97700|84900|101400|186300|06-JAN-19|0|182600|06-JAN-19|100900|520|0|1120|10-JAN-19|2|||||859|||0|0|0|182600||REAL
27L610766|2020||101900|49700|101900|74400|176300|11-FEB-19|0|151600|11-FEB-19|73800|630|0|864|14-JAN-19|2|||||814|||0|0|0|151600||REAL
13N430772|2020||50800|100700|50800|108000|158800|06-JAN-19|0|151500|06-JAN-19|104200|3790|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|151500||REAL
13N430736|2020|0|50200|97300|50200|96700|146900|13-JAN-20|0|147500|13-JAN-20|96700|0|0|972|04-DEC-19|2|96||||814|||0|0|0|147500||REAL
13N430745|2020||48800|102500|48800|107500|156300|06-JAN-19|0|151300|06-JAN-19|107500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|151300||REAL
13N430754|2020||47800|85900|47800|97300|145100|02-OCT-19|0|133700|02-OCT-19|97300|0|0|972||3||47800|85900|133700||||0|0|0|133700||REAL
24P520727|2020||125600|178900|125600|232700|358300|06-JAN-19|0|304500|06-JAN-19|232700|0|0|1664|29-NOV-18|2|||||757|||0|0|0|304500||REAL
23O630855|2020||177200|155800|177200|211100|388300|06-JAN-19|0|333000|06-JAN-19|211100|0|0|1674|03-JUL-18|2|||||ASR19|||0|0|0|333000||REAL
24Q140706|2020||35200|108000|35200|118300|153500|06-JAN-19|0|143200|06-JAN-19|118300|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
18Q240333|2020||214500||214500|0|214500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-18|11|||||ASR19|||0|0|0|214500||REAL
18Q310496|2020||335800|649200|335800|826800|1162600|18-JAN-19|0|974400|06-JAN-19|826800|0|0|3274|16-JAN-19|WE|||||978|||0|0|0|985000||REAL
18Q320121|2020||351400|211100|351400|238400|589800|10-SEP-19|0|573800|06-JAN-19|226100|12310|0|2418|12-JUL-19|3||351400|211100|562500|HT401|||0|0|0|562500||REAL
18Q340130|2020||348000|278600|348000|273800|621800|06-JAN-19|0|626600|06-JAN-19|255300|18530|0|2558|15-MAY-18|2|||||ASR19|||0|0|0|626600||REAL
29O430200|2020||70300|228400|70300|236900|307200|06-JAN-19|0|298700|06-JAN-19|236900|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|298700||REAL
29O430211|2020||71200|227600|71200|247300|318500|06-JAN-19|0|298800|06-JAN-19|247300|0|0|1818|19-APR-19|2|||||853|||0|0|0|298800||REAL
29O430222|2020||69500|205500|69500|208900|278400|06-JAN-19|0|275000|06-JAN-19|208900|0|0|1745||2|||||ASR19|||0|0|0|275000||REAL
29O430233|2020||69100|213300|69100|227600|296700|06-JAN-19|0|282400|06-JAN-19|227600|0|0|1542|18-AUG-16|2|||||ASR19|||0|0|0|282400||REAL
29O430244|2020||69100|187300|69100|198900|268000|06-JAN-19|0|256400|06-JAN-19|198900|0|0|1478|19-AUG-17|2|||||ASR19|||0|0|0|256400||REAL
29O430255|2020||69100|196300|69100|208200|277300|06-JAN-19|0|265400|06-JAN-19|208200|0|0|1576|14-APR-16|2|||||ASR19|||0|0|0|265400||REAL
29O430266|2020||70600|257800|70600|273600|344200|06-JAN-19|0|328400|06-JAN-19|273600|0|0|2464|13-DEC-13|2|||||ASR19|||0|0|0|328400||REAL
30L330345|2020||57100|180700|57100|213600|270700|10-APR-19|0|237800|10-APR-19|211400|2150|0|2135|02-OCT-17|2|||||ASR19|||0|0|0|237800||REAL
30L330354|2020||56300|204700|56300|208500|264800|06-JAN-19|0|261000|06-JAN-19|189200|19280|0|1859|21-DEC-15|2|||||ASR19|||0|0|0|261000||REAL
30L330363|2020|1|53600|292600|53600|346000|399600|10-DEC-19|0|346200|10-DEC-19|346000|0|0|2602|10-DEC-19|2|01||||978|||0|0|0|346200||REAL
30L330372|2020||53600|154800|53600|174100|227700|06-JAN-19|0|208400|06-JAN-19|174100|0|0|1812|09-OCT-13|2|||||ASR19|||0|0|0|208400||REAL
30K240566|2020||54400|83900|54400|83800|138200|06-JAN-19|0|138300|06-JAN-19|82200|1580|0|912||2|||||ASR19|||0|0|0|138300||REAL
25N640624|2020||134900|101700|134900|157900|292800|06-JAN-19|0|236600|06-JAN-19|157900|0|0|1176|14-SEP-18|2|||||838|||0|0|0|236600||REAL
25N640651|2020||265400|86000|265400|116200|381600|20-FEB-19|0|363000|20-FEB-19|116200|0|0|1624|04-FEB-19|WE|||||858|||0|0|0|351400||REAL
25N640660|2020||234900|122800|234900|199100|434000|16-OCT-19|0|396300|16-OCT-19|187100|11980|0|1402|16-OCT-19|3||234900|122800|357700|843|||0|0|0|357700||REAL
24W610012|2020||103100|127200|103100|130900|234000|06-JAN-19|0|230300|06-JAN-19|130900|0|0|1394|25-APR-19|2|||||838|||0|0|0|230300||REAL
24W540371|2020||21700|5700|21700|5700|27400|06-JAN-19|0||06-JAN-19|0|5660|0|0|03-APR-19|1|||||911|||0|0|0|27400||REAL
24W540382|2020||78100|12000|78100|23000|101100|06-JAN-19|0|90100|06-JAN-19|23000|0|0|598|03-APR-19|6|||||911|||0|0|0|90100||REAL
24W540393|2020||77300|45800|77300|40900|118200|06-JAN-19|0|123100|06-JAN-19|34700|6160|0|832|03-APR-19|6|||||911|||0|0|0|123100||REAL
24W610034|2020||102100|198700|102100|198700|300800|18-JAN-19|0|225600|06-JAN-19|186400|12340|0|1584|17-JAN-19|1|||||978|||0|0|0|300800||REAL
24W610056|2020||108600|235900|108600|238400|347000|06-JAN-19|0|344500|06-JAN-19|238400|0|0|2268|20-FEB-15|2|||||ASR19|||0|0|0|344500||REAL
24W610067|2020||109600|291000|109600|306600|416200|06-JAN-19|0|400600|06-JAN-19|306600|0|0|2118|24-JAN-17|2|||||ASR19|||0|0|0|400600||REAL
23M510531|2020||211900|198200|211900|199000|410900|06-JAN-19|0|410100|06-JAN-19|198000|980|0|1218|24-APR-18|2|||||ASR19|||0|0|0|410100||REAL
31J410022|2020|0|63200|155300|63200|155900|219100|06-MAR-20|0|218500|06-MAR-20|145500|10350|0|1810|18-FEB-20|2|96||||864|||0|0|0|218500||REAL
31J410044|2020|0|56900|156000|56900|158200|215100|27-FEB-20|0|212900|27-FEB-20|157200|950|0|1675|18-FEB-20|2|96||||864|||0|0|0|212900||REAL
29L630359|2020||92000|185500|92000|211800|303800|25-JAN-19|0|287200|06-JAN-19|210700|1140|0|1433|27-FEB-19|WE|||||935|||0|0|0|277500||REAL
31J340691|2020||54500|165100|54500|163500|218000|10-SEP-19|0|225100|06-JAN-19|163500|0|0|1448|24-AUG-19|3||54500|165100|219600|HT401|||0|0|0|219600||REAL
31J410066|2020||61900|272300|61900|274200|336100|06-JAN-19|0|334200|06-JAN-19|269000|5220|0|2320|03-AUG-18|2|||||ASR19|||0|0|0|334200||REAL
31J410077|2020||63100|264200|63100|273800|336900|06-JAN-19|0|327300|06-JAN-19|273800|0|0|2304|21-FEB-19|2|||||855|||0|0|0|327300||REAL
33J230112|2020||68700|74200|68700|94300|163000|25-JAN-19|0|142900|06-JAN-19|90200|4070|0|900|25-FEB-19|6|||||863|||0|0|0|142900||REAL
33J230130|2020||57400|73000|57400|106900|164300|06-JAN-19|0|130400|06-JAN-19|106200|730|0|1056|25-FEB-19|2|||||863|||0|0|0|130400||REAL
31J640717|2020|0|60200|165700|60200|197800|258000|06-MAR-20|0|225900|06-MAR-20|197800|0|0|1440|19-FEB-20|2|96||||864|||0|0|0|225900||REAL
22L520110|2020|7|183800||183800|441000|624800|09-JUN-20|0|695600|09-JUN-20|441000|0|0|2608|09-APR-20|11|01||||978|||0|0|0|183800||REAL
21S130391|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
23R410207|2020||84400|111400|84400|133100|217500|06-JAN-19|0|195800|06-JAN-19|133100|0|0|1363|30-JAN-17|2|||||ASR19|||0|0|0|195800||REAL
23R410252|2020||94000|50000|94000|59600|153600|06-JAN-19|0|144000|06-JAN-19|58900|680|0|912|27-MAR-19|2|||||861|||0|0|0|144000||REAL
23R410308|2020||94500|80600|94500|96300|190800|06-JAN-19|0|175100|06-JAN-19|96300|0|0|1182|30-JAN-17|2|||||ASR19|||0|0|0|175100||REAL
23R410317|2020||95200|102000|95200|97600|192800|04-APR-19|0|197200|04-APR-19|97000|550|0|1464|27-MAR-19|2|||||861|||0|0|0|197200||REAL
27K510184|2020||77300|83300|77300|96600|173900|29-MAR-19|0|160600|29-MAR-19|96200|380|0|1206||2|||||ASR19|||0|0|0|160600||REAL
27K510195|2020|0|101200|75900|101200|80900|182100|17-JUN-20|0|178100|17-JUN-20|80100|790|0|1008|25-NOV-19|3|96|101200|75900|177100|853|||0|0|0|177100||REAL
27K510205|2020||90000|80400|90000|80400|170400|05-FEB-19|0|170400|05-FEB-19|80400|0|0|1002|19-MAR-19|2|||||903|||0|0|0|170400||REAL
27K510216|2020|0|73300|58600|73300|61600|134900|19-DEC-19|0|160000|19-DEC-19|61600|0|0|918|18-NOV-19|3|96|73300|58600|131900|853|||0|0|0|131900||REAL
27J510415|2020|0|49700|101000|49700|104100|153800|25-FEB-20|0|150700|25-FEB-20|104100|0|0|900|16-JAN-20|2|96||||853|||0|0|0|150700||REAL
27J510426|2020||49700|82400|49700|93000|142700|28-JAN-19|0|132100|28-JAN-19|92800|240|0|900|21-DEC-18|2|||||853|||0|0|0|132100||REAL
27J510437|2020||49700|81700|49700|91700|141400|28-JAN-19|0|131400|28-JAN-19|91700|0|0|900|21-DEC-18|2|||||853|||0|0|0|131400||REAL
29J213077|2020||24800|81200|24800|96900|121700|06-JAN-19|0|106000|06-JAN-19|96900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106000||REAL
29J213088|2020||25100|81700|25100|97900|123000|06-JAN-19|0|106800|06-JAN-19|97900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106800||REAL
29J213099|2020||25100|81700|25100|97900|123000|06-JAN-19|0|106800|06-JAN-19|97900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106800||REAL
29J214166|2020||20900|85100|20900|100900|121800|06-JAN-19|0|106000|06-JAN-19|100900|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|106000||REAL
29J214177|2020|0|20100|88200|20100|99500|119600|20-FEB-20|0|108300|20-FEB-20|99500|0|0|1255|31-DEC-19|2|96||||757|||0|0|0|108300||REAL
29J214188|2020||19500|87300|19500|97200|116700|06-JAN-19|0|106800|06-JAN-19|97200|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|106800||REAL
29J640394|2020||65700|97600|65700|91300|157000|05-FEB-19|0|163300|05-FEB-19|87400|3940|0|1179|16-JAN-19|2|||||853|||0|0|0|163300||REAL
29J640404|2020||49700|121700|49700|124500|174200|06-JAN-19|0|171400|06-JAN-19|124500|0|0|1500|18-MAR-19|2|||||503|||0|0|0|171400||REAL
29P420640|2020||73000|189400|73000|204700|277700|11-FEB-19|0|262400|11-FEB-19|204700|0|0|1800||2|||||ASR19|||0|0|0|262400||REAL
29L610735|2020||90400|208800|90400|266100|356500|25-JAN-19|0|304000|06-JAN-19|266100|0|0|1400|23-JAN-19|WE|||||786|||0|0|0|299200||REAL
29L610746|2020||83500|138600|83500|147300|230800|06-JAN-19|0|222100|06-JAN-19|147300|0|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|222100||REAL
29L610757|2020|0|84100|94300|84100|105600|189700|18-MAR-20|0|178400|18-MAR-20|105600|0|0|1016|05-DEC-19|2|96||||853|||0|0|0|178400||REAL
25R521196|2020||71300|198800|71300|224200|295500|31-JAN-19|0|270100|06-JAN-19|224200|0|0|1056||2|||||ASR19|||0|0|0|270100||REAL
26J610471|2020||51900|117400|51900|131100|183000|06-JAN-19|0|169300|06-JAN-19|131100|0|0|1160|15-MAR-19|2|||||913|||0|0|0|169300||REAL
28V210189|2020||67000|150000|67000|125700|192700|06-JAN-19|0|217000|06-JAN-19|125700|0|0|1568|25-MAR-19|2|||||903|||0|0|0|217000||REAL
26L230473|2020||90700|218000|90700|218000|308700|25-JAN-19|0|313100|06-JAN-19|218000|0|0|2047|26-FEB-19|1|||||034|||0|0|0|308700||REAL
26L230484|2020||82500|216800|82500|197300|279800|25-JAN-19|0|299300|06-JAN-19|197300|0|0|1851|23-JAN-19|6|||||786|||0|0|0|299300||REAL
26J610482|2020|0|50700|79400|50700|76200|126900|11-MAY-20|0|130100|11-MAY-20|76200|0|0|864|24-MAR-20|2|96||||853|||0|0|0|130100||REAL
26J610493|2020||57500|103400|57500|84200|141700|05-APR-19|0|160900|05-APR-19|84200|0|0|999|20-FEB-19|6|||||959|||0|0|0|160900||REAL
26J510272|2020||51600|80600|51600|88900|140500|06-JAN-19|0|132200|06-JAN-19|87500|1400|0|928|20-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
26J510283|2020||51000|74300|51000|75500|126500|06-JAN-19|0|125300|06-JAN-19|75300|190|0|864|14-FEB-17|2|||||ASR19|||0|0|0|125300||REAL
27L340412|2020|0|85900|142000|85900|172100|258000|17-MAR-20|0|227900|17-MAR-20|172100|0|0|1248|28-OCT-19|2|96||||861|||0|0|0|227900||REAL
27K440531|2020||70300|117300|70300|125500|195800|06-JAN-19|0|187600|06-JAN-19|123400|2090|0|1284|11-OCT-18|2|||||861|||0|0|0|187600||REAL
27K440542|2020||93200|87200|93200|98200|191400|06-JAN-19|0|180400|06-JAN-19|97800|410|0|900|09-OCT-17|2|||||ASR19|||0|0|0|180400||REAL
26Q410175|2020||73000|196900|73000|210000|283000|10-APR-19|0|269900|10-APR-19|208600|1400|0|1600||2|||||ASR19|||0|0|0|269900||REAL
26Q410186|2020||73800|142400|73800|171300|245100|23-MAY-19|0|216200|23-MAY-19|170800|470|0|1718|23-MAY-19|2|||||786|||0|0|0|216200||REAL
26Q410197|2020||73100|199900|73100|201300|274400|10-APR-19|0|273000|10-APR-19|201300|0|0|1792|08-APR-19|2|||||863|||0|0|0|273000||REAL
26Q410203|2020||72300|179300|72300|198900|271200|10-APR-19|0|251600|10-APR-19|198900|0|0|1524||2|||||ASR19|||0|0|0|251600||REAL
26Q410212|2020||70500|201400|70500|201500|272000|10-APR-19|0|271900|10-APR-19|201500|0|0|1666||2|||||ASR19|||0|0|0|271900||REAL
26Q410230|2020||81700|185700|81700|241800|323500|10-APR-19|0|267400|10-APR-19|241800|0|0|2430||2|||||ASR19|||0|0|0|267400||REAL
27G230052|2020||6200|26400|6200|125100|131300|10-SEP-19|67200|86700|06-JAN-19|125100|0|0|1280|29-AUG-19|3||6200|26400|32600|HT401|||0|0|0|32600||REAL
27O110780|2020||66800|227800|66800|226600|293400|28-JAN-19|0|294600|28-JAN-19|226600|0|0|2128|22-SEP-11|2|||||ASR19|||0|0|0|294600||REAL
27O110791|2020||72100|216700|72100|241000|313100|28-JAN-19|0|288800|28-JAN-19|241000|0|0|1890|16-MAR-15|2|||||ASR19|||0|0|0|288800||REAL
27O110809|2020||77200|222200|77200|214700|291900|28-JAN-19|0|299400|28-JAN-19|214700|0|0|1488|09-NOV-11|2|||||ASR19|||0|0|0|299400||REAL
27O110827|2020||67200|153200|67200|174000|241200|06-JAN-19|0|220400|06-JAN-19|174000|0|0|1373|23-MAR-15|2|||||ASR19|||0|0|0|220400||REAL
08K530064|2020||17000|64700|17000|57300|74300|06-JAN-19|0|81700|06-JAN-19|57300|0|0|832|05-APR-19|2|||||814|||0|0|0|81700||REAL
08K540546|2020||16500|81400|16500|78500|95000|06-MAR-19|0|97900|06-MAR-19|77700|790|0|1092|05-APR-19|2|||||814|||0|0|0|97900||REAL
31H420815|2020|0|57100|144800|57100|164100|221200|26-MAY-20|0|206400|26-MAY-20|164100|0|0|1621|18-MAR-20|3|96|57100|144800|201900|853|||0|0|0|201900||REAL
31H420824|2020||6700|2100|6700|2100|8800|25-FEB-19|0||19-FEB-16|0|2140|0|0|06-MAY-16|1|||||ASR19||100|8800|6700|2100|8800||REAL
28V630279|2020||69200|244700|69200|264000|333200|06-JAN-19|0|313900|06-JAN-19|264000|0|0|2660||2|||||ASR19|||0|0|0|313900||REAL
29H131075|2020||67400|99400|67400|100300|167700|04-FEB-19|0|166800|04-FEB-19|99800|530|0|1424|18-JAN-19|2|||||857|||0|0|0|166800||REAL
29H131097|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||857|||0|0|0|1600||REAL
29H131103|2020|0|55200|100100|55200|108400|163600|04-MAR-20|0|155300|04-MAR-20|107900|490|0|950|30-JAN-20|2|96||||828|||0|0|0|155300||REAL
29H131196|2020||64700|134500|64700|149200|213900|06-JAN-19|0|199200|06-JAN-19|149200|0|0|1360|09-JUL-18|2|||||ASR19|||0|0|0|199200||REAL
29M510173|2020||98800|302800|98800|388500|487300|18-OCT-19|0|455800|18-OCT-19|365600|22940|0|2481|18-OCT-19|3||98800|302800|401600|786|||0|0|0|401600||REAL
29M510184|2020||94400|278300|94400|314500|408900|25-JAN-19|0|372700|06-JAN-19|314500|0|0|2081|22-JAN-19|6|||||786|||0|0|0|372700||REAL
34J211190|2020||57800|176800|57800|181400|239200|06-JAN-19|0|234600|06-JAN-19|181400|0|0|1649|27-FEB-19|2|||||903|||0|0|0|234600||REAL
27L220301|2020||90600|196500|90600|221400|312000|06-JAN-19|0|287100|06-JAN-19|221100|320|0|1809|14-MAY-18|2|||||ASR19|||0|0|0|287100||REAL
23T320717|2020||109500|225500|109500|238800|348300|06-JAN-19|0|335000|06-JAN-19|238800|0|0|2368|12-OCT-16|2|||||ASR19|||0|0|0|335000||REAL
23S220900|2020||121800|218400|121800|225800|347600|06-JAN-19|0|340200|06-JAN-19|225800|0|0|1596|27-APR-12|2|||||ASR19|||0|0|0|340200||REAL
23T320692|2020||105000|200200|105000|247400|352400|26-SEP-19|0|323000|26-SEP-19|247400|0|0|2196|26-SEP-19|3||105000|200200|305200|764|||0|0|0|305200||REAL
23T320708|2020||111000|158400|111000|189100|300100|06-JAN-19|0|269400|06-JAN-19|189100|0|0|1594|06-DEC-18|2|||||855|||0|0|0|269400||REAL
23T320726|2020||105000|191500|105000|199600|304600|06-JAN-19|0|296500|06-JAN-19|199600|0|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|296500||REAL
23T320735|2020||105000|232900|105000|236000|341000|06-JAN-19|0|337900|06-JAN-19|236000|0|0|2368|07-NOV-16|2|||||ASR19|||0|0|0|337900||REAL
23T320744|2020||119600|174800|119600|212700|332300|06-JAN-19|0|294400|06-JAN-19|210800|1880|0|1755|23-MAR-15|2|||||ASR19|||0|0|0|294400||REAL
28H220974|2020||46600|72200|46600|63500|110100|25-MAR-19|0|118800|25-MAR-19|62700|760|0|950|18-MAR-19|2|||||841|||0|0|0|118800||REAL
16N411015|2020|0|120300|114800|120300|115400|235700|26-MAY-20|0|235100|26-MAY-20|115400|0|0|1570|06-APR-20|2|96||||814|||0|0|0|235100||REAL
29H430633|2020||60000|102300|60000|43400|103400|04-SEP-19|0|96200|04-SEP-19|43400|0|0|1392|04-SEP-19|3||60000|102300|162300|HT401|||0|0|0|162300||REAL
29H430642|2020||53600|135700|53600|137500|191100|06-JAN-19|0|189300|06-JAN-19|137000|460|0|1500|14-MAR-19|2|||||503|||0|0|0|189300||REAL
11F410425|2020|0|5900|32200|5900|26100|32000|08-JUN-20|0|38100|08-JUN-20|22700|3440|0|720|20-APR-20|2|96||||863|||0|0|0|38100||REAL
11F420172|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6900||REAL
20J210152|2020||88700|111000|88700|116100|204800|27-FEB-19|0|199700|27-FEB-19|116100|0|0|1220|11-FEB-19|2|||||828|||0|0|0|199700||REAL
20J210644|2020|0|81000|104000|81000|134600|215600|17-MAR-20|0|203700|17-MAR-20|132000|2580|0|1129|09-MAR-20|3|96|81000|104000|185000|HT401|||0|0|0|185000||REAL
20J211322|2020|0|84600|101700|84600|135300|219900|12-MAY-20|0|219900|12-MAY-20|133300|1990|0|1100|12-MAR-20|3|96|84600|101700|186300|855|||0|0|0|186300||REAL
17J330478|2020||27200|102300|27200|86600|113800|06-JAN-19|0|129500|06-JAN-19|81100|5530|0|1170|08-MAR-19|2|||||837|||0|0|0|129500||REAL
17J331073|2020||30900|60100|30900|63500|94400|23-JUN-20|0|91000|23-JUN-20|53100|10370|0|924|14-MAR-17|2|||||ASR19|||0|0|0|91000||REAL
17J331381|2020||27200|31100|27200|50200|77400|06-JAN-19|0|58300|06-JAN-19|48000|2150|0|896|15-MAR-17|2|||||ASR19|||0|0|0|58300||REAL
17J331985|2020|0|32600|160800|32600|157600|190200|27-FEB-20|0|194000|27-FEB-20|142500|15050|0|1758|13-FEB-20|3|96|32600|160800|193400|855|||0|0|0|193400||REAL
17J340367|2020||30500|89500|30500|109800|140300|06-JAN-19|120000|137000|06-JAN-19|106600|3220|0|2268|12-FEB-13|4|||||ASR19|||0|0|0|120000||REAL
17J340510|2020|0|31600|194400|31600|160700|192300|08-JUN-20|226000|258700|08-JUN-20|157500|3240|0|3828|06-NOV-18|4|||||814|||0|0|0|226000||REAL
26H511078|2020|0|45400|66800|45400|61600|107000|12-MAY-20|0|112200|12-MAY-20|61200|400|0|825|08-APR-20|2|96||||838|||0|0|0|112200||REAL
26H511089|2020|0|45400|78500|45400|71400|116800|26-MAY-20|0|123900|26-MAY-20|71400|0|0|875|08-APR-20|2|96||||838|||0|0|0|123900||REAL
26H511090|2020|0|45400|69500|45400|64500|109900|12-MAY-20|0|114900|12-MAY-20|63600|870|0|875|08-APR-20|2|96||||838|||0|0|0|114900||REAL
25M310188|2020||78200|125400|78200|147700|225900|06-JAN-19|0|203600|06-JAN-19|147700|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|203600||REAL
25M310199|2020||80100|108200|80100|122200|202300|06-JAN-19|0|188300|06-JAN-19|122200|0|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|188300||REAL
25J310301|2020||50900|92200|50900|96200|147100|06-JAN-19|0|143100|06-JAN-19|95800|410|0|1066||2|||||ASR19|||0|0|0|143100||REAL
25J420103|2020||51100|101600|51100|111400|162500|06-JAN-19|0|152700|06-JAN-19|110400|950|0|900|20-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
25J420114|2020||46000|80900|46000|107700|153700|06-JAN-19|0|126900|06-JAN-19|106500|1190|0|900|16-NOV-18|2|||||857|||0|0|0|126900||REAL
25J420125|2020||51200|100500|51200|117800|169000|28-JAN-19|0|151700|28-JAN-19|117800|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
24M530422|2020||373800|20200|373800|135900|509700|12-APR-19|0|394000|12-APR-19|135900|0|0|1556|18-JUL-18|2|||||ASR19|||0|0|0|394000||REAL
25J420147|2020||46000|80900|46000|87100|133100|23-JAN-19|0|126900|23-JAN-19|87100|0|0|900|16-NOV-18|2|||||857|||0|0|0|126900||REAL
27V440066|2020|0|108400|666400|108400|736600|845000|17-DEC-19|0|780600|17-DEC-19|721200|15360|0|4062|24-OCT-19|WE|96||||863|||0|0|0|774800||REAL
26H421331|2020|0|50900|124400|50900|139400|190300|12-MAY-20|0|175300|12-MAY-20|139400|0|0|1092|07-APR-20|2|96||||838|||0|0|0|175300||REAL
27V420068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27V440055|2020|0|108400|466800|108400|584600|693000|16-JAN-20|0|564400|16-JAN-20|584600|0|0|3200|24-OCT-19|WE|96||||863|||0|0|0|575200||REAL
27V510048|2020||108000|262400|108000|319000|427000|18-JAN-19|0|379800|06-JAN-19|319000|0|0|1926|17-JAN-19|WE|||||978|||0|0|0|370400||REAL
29P420952|2020||73600|209100|73600|204200|277800|06-JAN-19|0|282700|06-JAN-19|204200|0|0|1984|04-JUN-12|2|||||ASR19|||0|0|0|282700||REAL
29P420961|2020|0|77400|239600|77400|225800|303200|13-JAN-20|0|317000|13-JAN-20|225800|0|0|1800|01-NOV-19|2|96||||863|||0|0|0|317000||REAL
29P420981|2020||75500|227200|75500|228800|304300|06-JAN-19|0|302700|06-JAN-19|228800|0|0|1984||2|||||ASR19|||0|0|0|302700||REAL
29P421003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P421014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q330065|2020||84900|96300|84900|99100|184000|06-JAN-19|0|181200|06-JAN-19|97800|1270|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|181200||REAL
29Q330076|2020|0|82300|173700|82300|196100|278400|14-FEB-20|0|256000|14-FEB-20|196100|0|0|1516|25-OCT-19|6|96||||836|||0|0|0|256000||REAL
29Q330087|2020||82200|95400|82200|96400|178600|06-JAN-19|0|177600|06-JAN-19|96400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|177600||REAL
29Q330098|2020||81500|96800|81500|95500|177000|06-JAN-19|0|178300|06-JAN-19|95500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|178300||REAL
29Q640782|2020||81300|148700|81300|154700|236000|06-JAN-19|0|230000|06-JAN-19|154700|0|0|1316||2|||||ASR19|||0|0|0|230000||REAL
29Q640793|2020||76300|154800|76300|165400|241700|06-JAN-19|0|231100|06-JAN-19|165400|0|0|1400|07-OCT-13|2|||||ASR19|||0|0|0|231100||REAL
29Q640807|2020||73800|218500|73800|215900|289700|11-FEB-19|0|292300|11-FEB-19|215900|0|0|2000|06-OCT-16|2|||||ASR19|||0|0|0|292300||REAL
32J521211|2020||8400|37500|8400|35800|44200|06-JAN-19|0|45900|06-JAN-19|35800|0|0|885|13-FEB-19|2|||||909|||0|0|0|45900||REAL
25K140460|2020||120300|249800|120300|241800|362100|25-JAN-19|0|370700|06-JAN-19|241800|0|0|2378|01-MAR-19|WE|||||861|||0|0|0|370100||REAL
25K140471|2020||104700|220800|104700|244100|348800|06-JAN-19|0|325500|06-JAN-19|243700|410|0|2104|26-FEB-19|2|||||911|||0|0|0|325500||REAL
25K140482|2020||84800|136600|84800|144500|229300|06-JAN-19|0|221400|06-JAN-19|140000|4530|0|1340|16-MAY-18|2|||||ASR19|||0|0|0|221400||REAL
25K140493|2020|0|103600|207700|103600|213500|317100|17-MAR-20|0|311300|17-MAR-20|213500|0|0|1869|23-OCT-19|2|96||||857|||0|0|0|311300||REAL
25K140507|2020||116300|199200|116300|211100|327400|25-JAN-19|0|309300|06-JAN-19|211100|0|0|1864|01-MAR-19|WE|||||861|||0|0|0|315500||REAL
25J611525|2020||50800|71200|50800|66100|116900|30-MAY-19|0|122000|30-MAY-19|66100|0|0|1000|28-MAY-19|2|||||983|||0|0|0|122000||REAL
29W640290|2020||66400|147400|66400|154500|220900|06-JAN-19|0|213800|06-JAN-19|154500|0|0|1272|20-MAR-19|2|||||903|||0|0|0|213800||REAL
29Q640584|2020||82200|89000|82200|98500|180700|06-JAN-19|0|171200|06-JAN-19|97800|720|0|888|06-OCT-17|2|||||ASR19|||0|0|0|171200||REAL
30L340236|2020||59300|176000|59300|205600|264900|06-JAN-19|0|235300|06-JAN-19|203300|2300|0|1760|14-JUN-18|2|||||ASR19|||0|0|0|235300||REAL
30L340245|2020||55300|153400|55300|169500|224800|06-JAN-19|0|208700|06-JAN-19|169500|0|0|1760|14-JUN-18|2|||||ASR19|||0|0|0|208700||REAL
28P110131|2020||81500|80500|81500|80700|162200|06-JAN-19|0|162000|06-JAN-19|80300|420|0|950|03-NOV-15|2|||||ASR19|||0|0|0|162000||REAL
28P110142|2020||81500|64300|81500|85200|166700|06-JAN-19|0|145800|06-JAN-19|85200|0|0|839|03-NOV-15|2|||||ASR19|||0|0|0|145800||REAL
28P310706|2020||81600|109000|81600|114500|196100|06-JAN-19|0|190600|06-JAN-19|114500|0|0|888|15-DEC-15|2|||||ASR19|||0|0|0|190600||REAL
28P310715|2020|0|81400|80600|81400|86000|167400|09-JAN-20|0|162000|09-JAN-20|85700|300|0|888|07-OCT-19|2|96||||861|||0|0|0|162000||REAL
28P310733|2020||82400|100500|82400|114800|197200|06-JAN-19|0|182900|06-JAN-19|114800|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|182900||REAL
29J610858|2020||71600|118300|71600|134500|206100|06-JAN-19|0|189900|06-JAN-19|123800|10690|0|1202|22-JAN-19|2|||||861|||0|0|0|189900||REAL
28P310751|2020||81400|65300|81400|74500|155900|06-JAN-19|0|146700|06-JAN-19|74000|520|0|864|18-SEP-17|2|||||ASR19|||0|0|0|146700||REAL
28P310760|2020||78100|91400|78100|102200|180300|06-JAN-19|0|169500|06-JAN-19|102200|0|0|1036|18-SEP-17|2|||||ASR19|||0|0|0|169500||REAL
31H130305|2020||62300|186600|62300|228500|290800|06-JAN-19|0|248900|06-JAN-19|228500|0|0|2188|13-JUL-18|2|||||ASR19|||0|0|0|248900||REAL
30L531074|2020||54000|254500|54000|274200|328200|06-JAN-19|0|308500|06-JAN-19|274200|0|0|2280|09-FEB-11|2|||||ASR19|||0|0|0|308500||REAL
31H130286|2020||56700|178900|56700|210100|266800|06-JAN-19|0|235600|06-JAN-19|210100|0|0|2160|13-JUL-18|2|||||ASR19|||0|0|0|235600||REAL
31H130295|2020||58700|170400|58700|193100|251800|06-JAN-19|0|229100|06-JAN-19|192800|250|0|1874|13-JUL-18|2|||||ASR19|||0|0|0|229100||REAL
31H130314|2020||60600|195400|60600|207900|268500|18-MAR-19|0|256000|18-MAR-19|207900|0|0|2436|13-JUL-18|2|||||ASR19|||0|0|0|256000||REAL
31H130323|2020||60100|186700|60100|231300|291400|06-JAN-19|0|246800|06-JAN-19|231300|0|0|2188|13-JUL-18|2|||||ASR19|||0|0|0|246800||REAL
31H510152|2020|0|48800|119700|48800|137700|186500|14-MAY-20|0|168500|14-MAY-20|137700|0|0|1208|16-MAR-20|2|96||||853|||0|0|0|168500||REAL
31H510161|2020||53400|126200|53400|122600|176000|06-JAN-19|0|179600|06-JAN-19|122600|0|0|1118|02-NOV-17|2|||||ASR19|||0|0|0|179600||REAL
31H510170|2020|0|53400|97300|53400|103700|157100|26-MAY-20|0|150700|26-MAY-20|103700|0|0|988|18-MAR-20|2|96||||853|||0|0|0|150700||REAL
31J210552|2020||21600|73800|21600|78000|99600|06-JAN-19|0|95400|06-JAN-19|78000|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
31J210561|2020||21600|73800|21600|78600|100200|06-JAN-19|0|95400|06-JAN-19|78600|0|0|1200|14-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
31J210581|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
31J210592|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
24V520352|2020|0|41700|127900|41700|132400|174100|07-JAN-20|0|169600|07-JAN-20|125400|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|169600||REAL
24V530285|2020||73900|63200|73900|41800|115700|06-JAN-19|0|137100|06-JAN-19|39600|2230|0|952|03-APR-19|6|||||911|||0|0|0|137100||REAL
33H110109|2020||81700|53000|81700|64400|146100|28-JAN-19|0|126200|28-JAN-19|61300|3050|0|896|22-JAN-19|WE|||||786|||0|0|0|134700||REAL
33H110118|2020||109000|221800|109000|343900|452900|25-JAN-19|0|305900|06-JAN-19|330400|13480|0|2640|22-JAN-19|WE|||||786|||0|0|0|330800||REAL
33H110172|2020||78000|122000|78000|199800|277800|10-SEP-19|0|245100|06-JAN-19|199800|0|0|1531|21-AUG-19|3||78000|122000|200000|HT401|||0|0|0|200000||REAL
33H110264|2020||85100||85100|0|85100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|85100|85100|0|85100||REAL
32J320186|2020||60000|146800|60000|152800|212800|06-JAN-19|0|206800|06-JAN-19|152800|0|0|1562|20-FEB-19|2|||||858|||0|0|0|206800||REAL
26L410235|2020||88400|217300|88400|267300|355700|06-JAN-19|0|305700|06-JAN-19|267300|0|0|1796|27-FEB-19|2|||||828|||0|0|0|305700||REAL
27K110850|2020|0|83300|71500|83300|93500|176800|24-JAN-20|0|171500|24-JAN-20|93500|0|0|960|24-JAN-20|3|D|83300|71500|154800|838|||0|0|0|154800||REAL
27K110861|2020||83300|70500|83300|86100|169400|29-MAR-19|0|153800|29-MAR-19|86100|0|0|960|27-NOV-18|2|||||853|||0|0|0|153800||REAL
27K110872|2020||87500|93600|87500|97800|185300|06-JAN-19|0|181100|06-JAN-19|97800|0|0|960|15-MAR-19|2|||||853|||0|0|0|181100||REAL
27K111026|2020|0|29900|139000|29900|157500|187400|03-MAR-20|0|168900|03-MAR-20|157500|0|0|1210|10-JAN-20|2|96||||864|||0|0|0|168900||REAL
27K230277|2020||82400|86600|82400|88300|170700|22-MAR-19|0|169000|22-MAR-19|88300|0|0|950|18-MAR-19|2|||||853|||0|0|0|169000||REAL
27K230299|2020||98600|81400|98600|115500|214100|10-SEP-19|0|205600|23-JUL-19|115500|0|0|950|12-AUG-19|3||98600|81400|180000|HT401|||0|0|0|180000||REAL
27G140748|2020||21100|53500|21100|57700|78800|29-MAR-19|0|74600|29-MAR-19|57500|170|0|836|13-MAR-19|2|||||828|||0|0|0|74600||REAL
25K540673|2020||51000|78400|51000|89400|140400|28-JAN-19|0|129400|28-JAN-19|89400|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|129400||REAL
25Q142455|2020|0|36900|87800|36900|98300|135200|05-MAR-20|0|124700|05-MAR-20|98300|0|0|1090|02-JAN-20|2|96||||864|||0|0|0|124700||REAL
25Q142464|2020||41600|105000|41600|108300|149900|31-JAN-19|0|146600|28-JAN-19|108300|0|0|1200|09-JAN-19|2|||||837|||0|0|0|146600||REAL
25Q142473|2020||41600|105000|41600|109400|151000|31-JAN-19|0|146600|28-JAN-19|109400|0|0|1200|09-JAN-19|2|||||837|||0|0|0|146600||REAL
25K540684|2020||52400|104000|52400|113100|165500|06-JAN-19|0|156400|06-JAN-19|113100|0|0|1200|28-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
25K540695|2020||52400|91800|52400|104700|157100|10-SEP-19|0|153000|06-JAN-19|104700|0|0|1128|12-AUG-19|3||52400|91800|144200|HT401|||0|0|0|144200||REAL
27H230013|2020||43900|115100|43900|124300|168200|06-JAN-19|0|159000|06-JAN-19|124300|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|159000||REAL
27J321413|2020|0|46500|111000|46500|123400|169900|13-FEB-20|0|157500|13-FEB-20|123400|0|0|888|14-JAN-20|2|96||||853|||0|0|0|157500||REAL
27H221053|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|1050|08-JAN-19|2|||||854|||0|0|0|75300||REAL
27H221075|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|1050|08-JAN-19|2|||||854|||0|0|0|75300||REAL
27H230022|2020||51500|116800|51500|132300|183800|18-MAR-19|0|168300|18-MAR-19|132300|0|0|1040|20-JUN-18|2|||||ASR19|||0|0|0|168300||REAL
27H230031|2020||42800|70800|42800|64500|107300|06-JAN-19|0|113600|06-JAN-19|64500|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|113600||REAL
27H230040|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||853|||0|0|0|14600||REAL
27H330223|2020||41500|85400|41500|90800|132300|29-MAR-19|0|126900|29-MAR-19|76300|14520|0|1222|15-MAR-19|2|||||828|||0|0|0|126900||REAL
27H330232|2020||41800|83000|41800|90500|132300|22-MAR-19|0|124800|22-MAR-19|78400|12050|0|896|15-MAR-19|2|||||828|||0|0|0|124800||REAL
27H330250|2020||41800|73100|41800|79800|121600|06-JAN-19|0|114900|06-JAN-19|77200|2580|0|896|15-MAR-19|2|||||828|||0|0|0|114900||REAL
24S610445|2020||58500|78200|58500|80200|138700|06-JAN-19|0|136700|06-JAN-19|78300|1880|0|624|27-MAR-19|2|||||857|||0|0|0|136700||REAL
27K220641|2020|0|73100|72400|73100|85200|158300|18-MAR-20|0|145500|18-MAR-20|83200|2010|0|960|22-NOV-19|2|96||||853|||0|0|0|145500||REAL
27K410765|2020||83700|104100|83700|84600|168300|29-MAR-19|0|187800|29-MAR-19|84600|0|0|900|13-MAR-19|2|||||838|||0|0|0|187800||REAL
27K410776|2020||87000|54200|87000|61800|148800|06-JAN-19|0|141200|06-JAN-19|61800|0|0|900|13-MAR-19|2|||||838|||0|0|0|141200||REAL
27M320321|2020||91400|96400|91400|96400|187800|25-JAN-19|0|220200|06-JAN-19|93100|3340|0|891|23-JAN-19|1|||||786|||0|0|0|187800||REAL
27J230092|2020||46700|221700|46700|246900|293600|27-JAN-19|268400|324700|06-JAN-19|246900|0|0|3328|03-JAN-19|4|||||853|||0|0|0|268400||REAL
27J230102|2020||58000|157600|58000|172500|230500|27-JAN-19|215600|203600|06-JAN-19|172500|0|0|2187|02-JAN-19|4|||||853|||0|0|0|215600||REAL
26K140533|2020||81200|136300|81200|162700|243900|06-JAN-19|0|217500|06-JAN-19|162300|430|0|1200|19-NOV-18|2|||||853|||0|0|0|217500||REAL
26K140542|2020||81200|132500|81200|161700|242900|06-JAN-19|0|213700|06-JAN-19|161000|680|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
26K140560|2020||85400|142800|85400|170800|256200|06-JAN-19|0|228200|06-JAN-19|170800|0|0|1539|09-FEB-17|2|||||ASR19|||0|0|0|228200||REAL
26K140571|2020||81200|161100|81200|184100|265300|06-JAN-19|0|242300|06-JAN-19|184100|0|0|1653|09-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
26K140607|2020|0|81200|212000|81200|209000|290200|17-MAR-20|0|293200|17-MAR-20|209000|0|0|2010|21-NOV-19|2|96||||861|||0|0|0|293200||REAL
26K140616|2020||81300|137500|81300|165700|247000|06-JAN-19|0|218800|06-JAN-19|165700|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|218800||REAL
27P410870|2020||93700|86800|93700|96800|190500|06-JAN-19|0|180500|06-JAN-19|96800|0|0|1040|20-MAY-15|2|||||ASR19|||0|0|0|180500||REAL
28H420550|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420561|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
24L310825|2020||140100|130400|140100|178500|318600|06-JAN-19|0|270500|06-JAN-19|178500|0|0|1325|16-OCT-18|2|||||841|||0|0|0|270500||REAL
24L310834|2020||140500|85500|140500|139500|280000|06-JAN-19|0|226000|06-JAN-19|139300|160|0|1192|16-OCT-18|2|||||838|||0|0|0|226000||REAL
24L310843|2020||140100|139100|140100|172600|312700|20-NOV-19|0|279200|20-NOV-19|172600|0|0|1118|24-OCT-18|2|||||757|||0|0|0|279200||REAL
24L310852|2020||134500|207800|134500|229300|363800|06-JAN-19|0|342300|06-JAN-19|228600|710|0|1148|30-OCT-18|2|||||838|||0|0|0|342300||REAL
24L310861|2020||129700|106300|129700|132700|262400|06-JAN-19|0|236000|06-JAN-19|132700|0|0|1170|16-OCT-18|2|||||838|||0|0|0|236000||REAL
24L310870|2020|0|137200|154300|137200|183100|320300|13-MAR-20|0|291500|13-MAR-20|182800|270|0|1678|06-JAN-20|2|96||||757|||0|0|0|291500||REAL
24L310917|2020||117400|137800|117400|139600|257000|06-JAN-19|0|255200|06-JAN-19|139600|0|0|1440|18-OCT-18|2|||||838|||0|0|0|255200||REAL
24L310881|2020||131200|132500|131200|158200|289400|06-JAN-19|0|263700|06-JAN-19|158200|0|0|1173|30-OCT-18|2|||||838|||0|0|0|263700||REAL
24L310892|2020||137300|144000|137300|168500|305800|06-JAN-19|0|281300|06-JAN-19|168500|0|0|1237|30-OCT-18|2|||||838|||0|0|0|281300||REAL
24L310908|2020||130300|95200|130300|148600|278900|06-JAN-19|0|225500|06-JAN-19|148600|0|0|1201|30-OCT-18|2|||||838|||0|0|0|225500||REAL
25K240186|2020||46700|91400|46700|98800|145500|06-JAN-19|0|138100|06-JAN-19|98800|0|0|962|15-MAY-18|2|||||ASR19|||0|0|0|138100||REAL
26J231641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S220624|2020||98500|132300|98500|141700|240200|06-JAN-19|0|230800|06-JAN-19|141700|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|230800||REAL
24S220633|2020||90700|136700|90700|149600|240300|06-JAN-19|0|227400|06-JAN-19|149600|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|227400||REAL
25Q210628|2020||56600|190400|56600|199400|256000|31-JAN-19|0|247000|06-JAN-19|199400|0|0|1888|26-MAR-19|2|||||853|||0|0|0|247000||REAL
25Q210637|2020||56000|171100|56000|189600|245600|31-JAN-19|0|227100|06-JAN-19|189600|0|0|1262|26-MAR-19|2|||||853|||0|0|0|227100||REAL
25Q210646|2020||56700|190500|56700|206400|263100|31-JAN-19|0|247200|06-JAN-19|206400|0|0|1736|26-MAR-19|2|||||853|||0|0|0|247200||REAL
25Q210655|2020||55900|165700|55900|162300|218200|03-APR-19|0|221600|03-APR-19|162300|0|0|1328|28-MAR-19|2|||||853|||0|0|0|221600||REAL
24R530665|2020||96100|134500|96100|147100|243200|06-JAN-19|0|230600|06-JAN-19|147100|0|0|1724|18-APR-12|2|||||ASR19|||0|0|0|230600||REAL
18R330361|2020||122500|219500|122500|212900|335400|06-JAN-19|0|342000|06-JAN-19|207200|5700|0|2396|01-MAR-17|2|||||ASR19|||0|0|0|342000||REAL
18R410331|2020||110000|178400|110000|168600|278600|06-JAN-19|0|288400|06-JAN-19|168100|510|0|1976|08-FEB-18|2|||||ASR19|||0|0|0|288400||REAL
18R410605|2020||111100|134800|111100|169200|280300|28-JAN-19|0|245900|28-JAN-19|169200|0|0|1722|07-FEB-18|2|||||ASR19|||0|0|0|245900||REAL
18R430506|2020||101800|155400|101800|182800|284600|11-FEB-19|0|257200|11-FEB-19|182800|0|0|1976|08-JAN-19|2|||||838|||0|0|0|257200||REAL
18S310216|2020||120200|112000|120200|157600|277800|19-APR-19|0|232200|19-APR-19|157600|0|0|1160|15-DEC-14|2|||||ASR19|||0|0|0|232200||REAL
33J620575|2020||55000|226600|55000|265500|320500|06-JAN-19|0|281600|06-JAN-19|265500|0|0|2106|22-JUN-18|2|||||ASR19|||0|0|0|281600||REAL
33J620586|2020|0|55000|260900|55000|297200|352200|11-MAR-20|0|315900|11-MAR-20|297200|0|0|2106|27-FEB-20|2|96||||838|||0|0|0|315900||REAL
33J620597|2020||62400|292700|62400|309200|371600|06-JAN-19|0|355100|06-JAN-19|294600|14600|0|2235|22-JUN-18|2|||||ASR19|||0|0|0|355100||REAL
33J620612|2020||60300|226800|60300|252000|312300|06-JAN-19|0|287100|06-JAN-19|252000|0|0|2266|22-JUN-18|2|||||ASR19|||0|0|0|287100||REAL
33J620621|2020||56600|270800|56600|294800|351400|06-JAN-19|0|327400|06-JAN-19|275600|19190|0|2083|22-JUN-18|2|||||ASR19|||0|0|0|327400||REAL
28M630467|2020|0|92900|545800|92900|626200|719100|24-DEC-19|0|601400|03-APR-19|626200|0|0|2712|16-DEC-19|3|D|92900|545800|638700|978|||0|0|0|638700||REAL
31K520405|2020||55100|203700|55100|221900|277000|06-JAN-19|0|258800|06-JAN-19|221900|0|0|2244|20-FEB-19|2|||||863|||0|0|0|258800||REAL
31K520423|2020||52200|215900|52200|209500|261700|25-JAN-19|0|270600|06-JAN-19|201700|7770|0|2520|20-FEB-19|WE|||||863|||0|0|0|268100||REAL
31K220150|2020|0|52400|159000|52400|165400|217800|06-MAY-20|0|211400|06-MAY-20|165400|0|0|1844|12-MAR-20|2|96||||864|||0|0|0|211400||REAL
31K220161|2020||54000|122800|54000|139000|193000|18-MAR-19|0|176800|18-MAR-19|139000|0|0|1220|10-MAR-17|2|||||ASR19|||0|0|0|176800||REAL
31K220172|2020||54700|159400|54700|163500|218200|06-JAN-19|0|214100|06-JAN-19|163500|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|214100||REAL
31K220183|2020||55000|168000|55000|171900|226900|06-JAN-19|0|223000|06-JAN-19|171900|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|223000||REAL
31K220194|2020||56200|167800|56200|158600|214800|06-JAN-19|0|224000|06-JAN-19|158600|0|0|1413|26-FEB-19|2|||||836|||0|0|0|224000||REAL
31K220206|2020||49400|159100|49400|167100|216500|06-JAN-19|0|208500|06-JAN-19|166500|620|0|1844|24-OCT-12|2|||||ASR19|||0|0|0|208500||REAL
31K220215|2020||50200|166600|50200|159000|209200|06-JAN-19|0|216800|06-JAN-19|159000|0|0|1254|26-FEB-19|2|||||836|||0|0|0|216800||REAL
29V410324|2020||66300|178500|66300|184600|250900|06-JAN-19|0|244800|06-JAN-19|184600|0|0|1614|14-FEB-17|2|||||ASR19|||0|0|0|244800||REAL
27M620841|2020||107700|201300|107700|192100|299800|06-JAN-19|0|309000|06-JAN-19|170000|22060|0|1774|26-SEP-18|2|||||845|||0|0|0|309000||REAL
27M620852|2020||137100|521200|137100|597200|734300|06-FEB-19|0|678800|09-JAN-19|597200|0|0|2114|17-JAN-19|WE|||||030|||0|0|0|658300||REAL
26L610897|2020||84500|175900|84500|173700|258200|06-JAN-19|0|260400|06-JAN-19|173700|0|0|1600|25-SEP-18|2|||||828|||0|0|0|260400||REAL
26H311065|2020||36700|136400|36700|134200|170900|06-JAN-19|0|173100|06-JAN-19|134200|0|0|1014|12-OCT-18|2|||||786|||0|0|0|173100||REAL
26H311087|2020||44600|89400|44600|100400|145000|06-JAN-19|0|134000|06-JAN-19|100400|0|0|1302|15-JAN-19|2|||||786|||0|0|0|134000||REAL
26H311098|2020||40400|78700|40400|83500|123900|05-FEB-19|0|119100|05-FEB-19|83500|0|0|957|10-AUG-18|2|||||ASR19|||0|0|0|119100||REAL
16P520935|2020|0|21700|60900|21700|64000|85700|17-MAR-20|0|82600|17-MAR-20|64000|0|0|868|26-DEC-19|2|96||||864|||0|0|0|82600||REAL
28J610318|2020||48700|121400|48700|120900|169600|07-JAN-19|0|170100|07-JAN-19|120900|0|0|1284|28-DEC-18|2|||||857|||0|0|0|170100||REAL
28J610329|2020||47900|122300|47900|148400|196300|06-JAN-19|0|170200|06-JAN-19|148400|0|0|1450|02-JAN-19|2|||||857|||0|0|0|170200||REAL
13O640075|2020|0|50300|88900|50300|91400|141700|10-JAN-20|0|139200|10-JAN-20|91000|410|0|864|12-DEC-19|2|96||||814|||0|0|0|139200||REAL
17K120191|2020||125100|282400|125100|222400|347500|23-JAN-20|0|407500|23-JAN-20|222400|0|0|2307|25-OCT-18|2|||||841|||0|0|0|407500||REAL
09H531026|2020|0|19200|68800|19200|80900|100100|05-JUN-20|0|96400|05-JUN-20|80900|0|0|1298|03-MAR-20|3|97|19200|68800|88000|STC|||0|0|0|88000||REAL
09H531202|2020||30800|111500|30800|112500|143300|25-JAN-19|0|139400|06-JAN-19|112500|0|0|1429|22-JAN-19|WE|||||030|||0|0|0|142300||REAL
17K120454|2020||140300|117700|140300|134000|274300|06-JAN-19|0|258000|06-JAN-19|134000|0|0|1449|25-OCT-18|2|||||841|||0|0|0|258000||REAL
09H531291|2020||31800|131700|31800|126900|158700|25-JAN-19|0|164400|06-JAN-19|126900|0|0|1768|22-JAN-19|WE|||||030|||0|0|0|163500||REAL
17K120652|2020||122600|141200|122600|134200|256800|06-JAN-19|0|263800|06-JAN-19|133300|850|0|2193|30-OCT-18|2|||||838|||0|0|0|263800||REAL
09H540046|2020||24400|74400|24400|69000|93400|08-MAR-19|0|98800|08-MAR-19|69000|0|0|1131|07-MAR-19|2|||||914|||0|0|0|98800||REAL
09H540200|2020||24400|74300|24400|68000|92400|06-JAN-19|0|98700|06-JAN-19|68000|0|0|1092|08-MAR-19|2|||||914|||0|0|0|98700||REAL
27N230111|2020||128800|611000|128800|640600|769400|06-JAN-19|0|739800|06-JAN-19|625200|15410|0|4012||2|||||ASR19|||0|0|0|739800||REAL
24K341286|2020|0|45500|196200|45500|165900|211400|25-JUN-20|0|238000|25-JUN-20|165900|0|0|2158|05-MAY-20|WE|96||||864|||0|0|0|241700||REAL
24K410377|2020||117000|120000|117000|146200|263200|06-JAN-19|0|237000|06-JAN-19|146200|0|0|1211|23-OCT-18|2|||||838|||0|0|0|237000||REAL
24Z620085|2020||96300|530900|96300|583600|679900|18-JAN-19|0|648400|06-JAN-19|583600|0|0|3244|17-JAN-19|WE|||||978|||0|0|0|627200||REAL
25Q130364|2020||91100|152700|91100|150500|241600|31-JAN-19|0|243800|06-JAN-19|150500|0|0|1140|31-MAR-16|2|||||ASR19|||0|0|0|243800||REAL
25Q130373|2020||91100|107200|91100|110400|201500|01-APR-19|0|198300|01-APR-19|110400|0|0|1024|20-MAR-19|2|||||863|||0|0|0|198300||REAL
25Q130382|2020||91200|105600|91200|128100|219300|31-JAN-19|0|196800|06-JAN-19|128100|0|0|985|20-MAR-19|2|||||863|||0|0|0|196800||REAL
25Q130391|2020||91900|109300|91900|112800|204700|13-FEB-19|0|201200|13-FEB-19|112800|0|0|1097|29-JAN-19|2|||||786|||0|0|0|201200||REAL
25Q130401|2020||91800|145400|91800|191400|283200|31-JAN-19|0|237200|06-JAN-19|191400|0|0|576|06-FEB-17|2|||||ASR19|||0|0|0|237200||REAL
23N210131|2020||134100|46600|134100|83300|217400|06-JAN-19|0|180700|06-JAN-19|82900|360|0|1050|20-SEP-18|2|||||843|||0|0|0|180700||REAL
28H621245|2020||30600|105900|30600|101100|131700|06-JAN-19|0|136500|06-JAN-19|101100|0|0|990|08-MAR-19|2|||||828|||0|0|0|136500||REAL
17R610288|2020||123200|142000|123200|168100|291300|06-JAN-19|0|265200|06-JAN-19|168100|0|0|1702|07-NOV-13|2|||||ASR19|||0|0|0|265200||REAL
20S510110|2020||107500|183300|107500|181700|289200|28-JAN-19|0|290800|28-JAN-19|181700|0|0|1749||2|||||ASR19|||0|0|0|290800||REAL
29H440593|2020||52800|107200|52800|112100|164900|06-JAN-19|0|160000|06-JAN-19|112100|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
28H620123|2020||44000|91700|44000|110400|154400|08-FEB-19|0|135700|06-JAN-19|109900|510|0|925|08-FEB-19|2|||||978|||0|0|0|135700||REAL
28H620134|2020|0|30500|97400|30500|104000|134500|08-MAY-20|0|127900|08-MAY-20|104000|0|0|945|27-MAR-20|2|96||||828|||0|0|0|127900||REAL
28H620145|2020||30600|102900|30600|111600|142200|13-MAR-19|0|133500|13-MAR-19|111000|560|0|1064|07-MAR-19|2|||||828|||0|0|0|133500||REAL
28H620156|2020||32100|120600|32100|136900|169000|13-MAR-19|0|152700|13-MAR-19|136400|450|0|1326|07-MAR-19|2|||||828|||0|0|0|152700||REAL
24P630103|2020|0|130000|216500|130000|216500|346500|17-JUN-20|0|346500|17-JUN-20|216500|0|0|2316|30-APR-20|2|96||||864|||0|0|0|346500||REAL
27O340383|2020||76200|87100|76200|80300|156500|06-JAN-19|0|163300|06-JAN-19|70200|10140|0|936|02-APR-19|2|||||903|||0|0|0|163300||REAL
27O340394|2020||79200|77300|79200|82700|161900|06-JAN-19|0|156500|06-JAN-19|82700|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
24P630097|2020||131300|152700|131300|192200|323500|06-JAN-19|0|284000|06-JAN-19|192200|0|0|1870||2|||||ASR19|||0|0|0|284000||REAL
24P630112|2020||130100|200200|130100|197700|327800|06-JAN-19|0|330300|06-JAN-19|197700|0|0|2200|19-MAY-14|2|||||ASR19|||0|0|0|330300||REAL
24Q211628|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
24K120102|2020||114200|75300|114200|85000|199200|06-JAN-19|0|189500|06-JAN-19|85000|0|0|890|23-OCT-18|2|||||855|||0|0|0|189500||REAL
24K230142|2020||126400|150500|126400|160400|286800|06-JAN-19|0|276900|06-JAN-19|159400|950|0|1205|23-OCT-18|2|||||855|||0|0|0|276900||REAL
24S621225|2020||111400|273500|111400|266200|377600|06-JAN-19|0|384900|06-JAN-19|251600|14620|0|2040|18-DEC-15|2|||||ASR19|||0|0|0|384900||REAL
24S621236|2020||113300|193600|113300|208000|321300|06-JAN-19|0|306900|06-JAN-19|207700|300|0|2084|09-FEB-11|2|||||ASR19|||0|0|0|306900||REAL
30J531120|2020|0|30100|135600|30100|170500|200600|12-FEB-20|0|165700|12-FEB-20|170500|0|0|1356|03-JAN-20|2|96||||855|||0|0|0|165700||REAL
30J531131|2020||58300|84500|58300|96700|155000|25-JAN-19|0|141500|06-JAN-19|89500|7180|0|1274|22-JAN-19|WE|||||786|||0|0|0|142800||REAL
26K130413|2020||84300|272400|84300|278400|362700|25-JAN-19|0|352700|06-JAN-19|278400|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|356700||REAL
26K130422|2020||79700|187500|79700|217200|296900|25-JAN-19|0|273100|06-JAN-19|217200|0|0|1627|22-JAN-19|WE|||||786|||0|0|0|267200||REAL
26K130440|2020||84900|279800|84900|311800|396700|17-APR-19|0|364700|06-JAN-19|311800|0|0|2728|01-APR-19|2|||||768|||0|0|0|364700||REAL
27L240101|2020||94700|173300|94700|201300|296000|25-JAN-19|0|274100|06-JAN-19|201300|0|0|1134|23-JAN-19|WE|||||786|||0|0|0|268000||REAL
27L240110|2020||104700|277400|104700|298000|402700|25-JAN-19|0|368300|06-JAN-19|298000|0|0|1612|23-JAN-19|WE|||||786|||0|0|0|382100||REAL
27L240121|2020||93900|97400|93900|133400|227300|25-JAN-19|0|198900|06-JAN-19|122500|10940|0|957|26-FEB-19|WE|||||838|||0|0|0|191300||REAL
25J110613|2020||51400|103400|51400|108600|160000|06-JAN-19|0|154800|06-JAN-19|106100|2460|0|1252|21-AUG-18|2|||||ASR19|||0|0|0|154800||REAL
25J110631|2020||51400|133500|51400|131900|183300|06-JAN-19|0|184900|06-JAN-19|127000|4900|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
30W540356|2020||57200|237200|57200|213300|270500|06-JAN-19|0|294400|06-JAN-19|213300|0|0|2400||2|||||ASR19|||0|0|0|294400||REAL
30W540365|2020||57200|267100|57200|278800|336000|25-APR-19|0|324300|25-APR-19|278800|0|0|1938|18-APR-19|2|||||858|||0|0|0|324300||REAL
30W540374|2020||57900|237300|57900|262300|320200|25-APR-19|0|295200|25-APR-19|262300|0|0|1766|18-APR-19|2|||||858|||0|0|0|295200||REAL
31J630844|2020||52400|150500|52400|165800|218200|06-JAN-19|0|202900|06-JAN-19|165800|0|0|1696|29-APR-15|2|||||ASR19|||0|0|0|202900||REAL
29H120031|2020||62100|100300|62100|110700|172800|06-JAN-19|0|162400|06-JAN-19|109900|790|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|162400||REAL
27Q520187|2020||80900|178300|80900|197800|278700|06-JAN-19|0|259200|06-JAN-19|197800|0|0|1572||2|||||ASR19|||0|0|0|259200||REAL
29H120011|2020||60000|167700|60000|183800|243800|06-JAN-19|0|227700|06-JAN-19|183800|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
29H120020|2020||53400|108500|53400|110300|163700|06-JAN-19|0|161900|06-JAN-19|109100|1170|0|896|06-JUL-18|2|||||ASR19|||0|0|0|161900||REAL
30J230317|2020||44800|164000|44800|160400|205200|06-JAN-19|0|208800|06-JAN-19|160400|0|0|1751|19-JUN-18|2|||||ASR19|||0|0|0|208800||REAL
30J230326|2020||44800|151800|44800|169100|213900|06-JAN-19|0|196600|06-JAN-19|169100|0|0|1287|20-JUN-18|2|||||ASR19|||0|0|0|196600||REAL
30J230335|2020||44800|150800|44800|160700|205500|06-JAN-19|0|195600|06-JAN-19|160700|0|0|1287|20-JUN-18|2|||||ASR19|||0|0|0|195600||REAL
30J230344|2020||45000|165500|45000|188900|233900|06-JAN-19|0|210500|06-JAN-19|188900|0|0|1280|20-JUN-18|2|||||ASR19|||0|0|0|210500||REAL
30J230353|2020||44000|170900|44000|174800|218800|06-JAN-19|0|214900|06-JAN-19|174800|0|0|1665|20-JUN-18|2|||||ASR19|||0|0|0|214900||REAL
30J230362|2020||44900|153000|44900|165200|210100|06-JAN-19|0|197900|06-JAN-19|165200|0|0|1280|20-JUN-18|2|||||HT401|||0|0|0|197900||REAL
30J230371|2020||46200|113500|46200|143100|189300|06-JAN-19|0|159700|06-JAN-19|143100|0|0|1472|19-JUN-18|2|||||ASR19|||0|0|0|159700||REAL
18R540441|2020||124500|220100|124500|199200|323700|12-APR-19|0|344600|12-APR-19|199200|0|0|2604|16-FEB-12|2|||||ASR19|||0|0|0|344600||REAL
19M110082|2020||437900|1269700|437900|1271600|1709500|06-FEB-19|0|1736300|06-JAN-19|1271600|0|0|3682|18-JAN-19|WE|||||030|||0|0|0|1707600||REAL
18R540423|2020||121100|214000|121100|194900|316000|12-APR-19|0|335100|12-APR-19|194900|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|335100||REAL
18R540432|2020||122400|186300|122400|213500|335900|06-JAN-19|0|308700|06-JAN-19|213500|0|0|2148|09-OCT-17|2|||||ASR19|||0|0|0|308700||REAL
18R540461|2020||123800|222000|123800|261300|385100|12-APR-19|0|345800|12-APR-19|261300|0|0|2715|09-FEB-11|2|||||ASR19|||0|0|0|345800||REAL
19S510440|2020||111600|184100|111600|235900|347500|06-MAR-19|0|295700|06-MAR-19|235900|0|0|1440|15-JUL-16|2|||||ASR19|||0|0|0|295700||REAL
19S510451|2020||112200|158300|112200|181000|293200|06-JAN-19|0|270500|06-JAN-19|181000|0|0|1938||2|||||ASR19|||0|0|0|270500||REAL
19S510462|2020||114000|205500|114000|209500|323500|06-JAN-19|0|319500|06-JAN-19|209500|0|0|2240||2|||||ASR19|||0|0|0|319500||REAL
19T130058|2020|0|169700|381000|169700|411400|581100|31-JAN-20|0|550700|31-JAN-20|411400|0|0|3086|21-OCT-19|2|96||||864|||0|0|0|550700||REAL
19T130069|2020||166000|385900|166000|399200|565200|20-FEB-19|0|551900|20-FEB-19|399200|0|0|2832||2|||||ASR19|||0|0|0|551900||REAL
11J120493|2020||6400|26400|6400|26600|33000|25-APR-19|0|32800|25-APR-19|25200|1430|0|792|24-APR-19|2|||||860|||0|0|0|32800||REAL
11J120507|2020||6400|26600|6400|25700|32100|06-JAN-19|0|33000|06-JAN-19|25700|0|0|792|13-DEC-16|2|||||ASR19|||0|0|0|33000||REAL
11E640966|2020|0|7400|31100|7400|34200|41600|04-JUN-20|0|38500|04-JUN-20|34200|0|0|816|27-APR-20|2|96||||863|||0|0|0|38500||REAL
13J620665|2020||6500|73800|6500|81500|88000|06-JAN-19|0|80300|06-JAN-19|81500|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|80300||REAL
14M340442|2020||26900|111200|26900|56900|83800|16-SEP-19|0|122500|16-SEP-19|54300|2610|0|896|16-SEP-19|3||26900|111200|138100|826|||0|0|0|138100||REAL
15G442395|2020||7100|16900|7100|32600|39700|25-JAN-19|0|24000|06-JAN-19|29100|3450|0|620|24-JAN-19|2|||||826|||0|0|0|24000||REAL
15G442414|2020||4600|26900|4600|32400|37000|06-JAN-19|0|31500|06-JAN-19|32400|0|0|1126|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
15G442423|2020||10100|29000|10100|33200|43300|06-JAN-19|0|39100|06-JAN-19|33200|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|39100||REAL
15G442432|2020||10700|40000|10700|42000|52700|06-JAN-19|0|50700|06-JAN-19|42000|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|50700||REAL
15G442441|2020||11800|28200|11800|46600|58400|12-SEP-19|0|61400|12-SEP-19|46400|190|0|744|10-SEP-19|3||11800|28200|40000|HT401|||0|0|0|40000||REAL
18J220701|2020||267000|421400|267000|433800|700800|18-SEP-19|0|824600|18-SEP-19|414000|19840|0|2178|18-SEP-19|3||267000|421400|688400|848|||0|0|0|688400||REAL
18J220710|2020||267000|375500|267000|394400|661400|06-JAN-19|0|642500|06-JAN-19|372200|22180|0|2106|18-SEP-18|2|||||ASR19|||0|0|0|642500||REAL
18J220798|2020||313000|364000|313000|356400|669400|06-JAN-19|0|677000|06-JAN-19|346000|10370|0|2798|18-SEP-18|2|||||856|||0|0|0|677000||REAL
18J220732|2020|0|336000|530600|336000|435700|771700|11-MAR-20|0|866600|11-MAR-20|435700|0|0|2636|07-FEB-20|3|96|336000|530600|866600|863|||0|0|0|866600||REAL
18J220743|2020||350100|397800|350100|290600|640700|21-MAY-19|0|747900|21-MAY-19|290600|0|0|2408|15-MAY-19|2|||||825|||0|0|0|747900||REAL
18J220765|2020||267000|695100|267000|481500|748500|25-JAN-19|0|962100|06-JAN-19|458900|22580|0|2320|24-JAN-19|2|||||848|||0|0|0|962100||REAL
18J240213|2020||159000|186900|159000|212000|371000|06-JAN-19|0|345900|06-JAN-19|207100|4880|0|1624|24-OCT-17|2|||||ASR19|||0|0|0|345900||REAL
18J240224|2020|0|169800|217600|169800|235800|405600|09-MAR-20|0|387400|09-MAR-20|235800|0|0|1752|24-FEB-20|2|96||||837|||0|0|0|387400||REAL
18J240235|2020||164900|254500|164900|262500|427400|06-JAN-19|0|419400|06-JAN-19|252600|9890|0|2046||2|||||ASR19|||0|0|0|419400||REAL
18J240246|2020||164600|247400|164600|232800|397400|23-OCT-19|0|412000|23-OCT-19|218200|14630|0|2112|13-FEB-19|3||164600|247400|412000|911|||0|0|0|412000||REAL
13P620670|2020||46400|158900|46400|182500|228900|06-JAN-19|0|205300|06-JAN-19|182500|0|0|1431|09-OCT-17|2|||||ASR19|||0|0|0|205300||REAL
13P620744|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
22Q220091|2020||97900|160600|97900|164900|262800|06-JAN-19|0|258500|06-JAN-19|164900|0|0|1872|22-MAR-16|2|||||ASR19|||0|0|0|258500||REAL
22N320930|2020||129300|66500|129300|95400|224700|06-JAN-19|0|195800|06-JAN-19|95400|0|0|1056|19-JUL-18|2|||||ASR19|||0|0|0|195800||REAL
22N320958|2020|0|220200|451800|220200|396800|617000|03-FEB-20|0|675700|03-FEB-20|396800|0|0|2264|21-NOV-19|3|96|220200|451800|672000|862|||0|0|0|672000||REAL
22P210372|2020|0|239300|19600|239300|19600|258900|04-MAR-20|0|||0|19630|0|0|19-JUL-19|3||239300|19600|258900|HT401|||0|0|0|258900||REAL
27G110974|2020||30800|53100|30800|49400|80200|06-JAN-19|0|83900|06-JAN-19|49400|0|0|840|23-AUG-18|2|||||ASR19|||0|0|0|83900||REAL
26J140176|2020|0|52700|51100|52700|50100|102800|29-JUN-20|0|103800|29-JUN-20|50100|0|0|1000|20-APR-20|2|96||||828|||0|0|0|103800||REAL
26J140187|2020|0|55900|121000|55900|111300|167200|24-JUN-20|0|176900|24-JUN-20|100900|10370|0|1205|20-APR-20|2|96||||828|||0|0|0|176900||REAL
26J140198|2020||52900|117400|52900|127000|179900|06-JAN-19|0|170300|06-JAN-19|127000|0|0|943|27-AUG-18|2|||||ASR19|||0|0|0|170300||REAL
26J140202|2020||53900|90700|53900|82100|136000|06-JAN-19|0|144600|06-JAN-19|81700|370|0|960|28-JUL-18|2|||||ASR19|||0|0|0|144600||REAL
26J140211|2020||54300|101000|54300|81900|136200|06-JAN-19|0|155300|06-JAN-19|81000|850|0|1165|27-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
25T620400|2020|0|78100|392800|78100|452800|530900|27-JAN-20|0|468500|27-JAN-20|452800|0|0|2497|15-OCT-19|3|96|78100|392800|470900|836|||0|0|0|470900||REAL
25T620411|2020||78500|295700|78500|337000|415500|06-JAN-19|0|374200|06-JAN-19|337000|0|0|2143|14-DEC-18|2|||||836|||0|0|0|374200||REAL
26V430101|2020||143600|228700|143600|241500|385100|06-JAN-19|0|372300|06-JAN-19|238800|2650|0|1344|23-NOV-15|2|||||ASR19|||0|0|0|372300||REAL
26V430110|2020||111200|190100|111200|190100|301300|06-JAN-19|0|318200|06-JAN-19|177900|12210|0|1377|30-AUG-19|3||111200|190100|301300|HT401|||0|0|0|301300||REAL
26V430121|2020|0|110300|317200|110300|266100|376400|06-FEB-20|0|422100|06-FEB-20|218100|48000|0|1734|07-JAN-20|3|96|110300|317200|427500|863|||0|0|0|427500||REAL
26V430132|2020||110300|191800|110300|184000|294300|06-JAN-19|0|302100|06-JAN-19|184000|0|0|1981||2|||||ASR19|||0|0|0|302100||REAL
26V440102|2020||231400|328400|231400|319100|550500|06-JAN-19|0|559800|06-JAN-19|292200|26870|0|3000|19-JUN-17|2|||||ASR19|||0|0|0|559800||REAL
27G420484|2020||26200|62100|26200|62800|89000|06-JAN-19|0|88300|06-JAN-19|59100|3740|0|1082|07-FEB-17|2|||||ASR19|||0|0|0|88300||REAL
26G420863|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4700|4700|0|4700||REAL
26G430020|2020||30500|55700|30500|60000|90500|06-JAN-19|0|86200|06-JAN-19|59300|710|0|728|08-AUG-18|2|||||ASR19|||0|0|0|86200||REAL
26G430031|2020||27000|53100|27000|46600|73600|06-JAN-19|0|80100|06-JAN-19|46600|0|0|728|08-AUG-18|2|||||ASR19|||0|0|0|80100||REAL
26G430042|2020||27000|46200|27000|50900|77900|06-JAN-19|0|73200|06-JAN-19|49500|1390|0|700|08-AUG-18|2|||||ASR19|||0|0|0|73200||REAL
26G430064|2020||27000|60700|27000|71200|98200|06-JAN-19|0|87700|06-JAN-19|71200|0|0|728|08-AUG-18|2|||||ASR19|||0|0|0|87700||REAL
26G430112|2020||30900|94700|30900|88200|119100|06-JAN-19|0|125600|06-JAN-19|82900|5250|0|1404|08-AUG-18|2|||||ASR19|||0|0|0|125600||REAL
25M120112|2020||82500|141800|82500|144800|227300|06-JAN-19|0|224300|06-JAN-19|144800|0|0|1247|01-MAR-19|2|||||861|||0|0|0|224300||REAL
25M120141|2020|0|79300|160400|79300|181700|261000|26-DEC-19|0|239700|26-DEC-19|181700|0|0|1361|08-NOV-19|2|96||||857|||0|0|0|239700||REAL
25M120152|2020|0|91000|145000|91000|138000|229000|11-MAR-20|0|236000|11-MAR-20|138000|0|0|1350|08-NOV-19|2|96||||857|||0|0|0|236000||REAL
25R520371|2020||91000|132600|91000|143700|234700|06-JAN-19|0|223600|06-JAN-19|143700|0|0|1271|15-MAR-16|2|||||ASR19|||0|0|0|223600||REAL
29H440955|2020||52800|107000|52800|125400|178200|06-JAN-19|0|159800|06-JAN-19|125400|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|159800||REAL
26G420836|2020||25000|62100|25000|65600|90600|29-MAR-19|0|87100|29-MAR-19|44000|21590|0|340|14-MAR-19|2|||||828|||0|0|0|87100||REAL
29H440937|2020||53400|90600|53400|89100|142500|06-JAN-19|0|144000|06-JAN-19|89100|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|144000||REAL
29H440946|2020||63100|98700|63100|105400|168500|06-JAN-19|0|161800|06-JAN-19|105400|0|0|1287|19-JUN-18|2|||||ASR19|||0|0|0|161800||REAL
12J440781|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J440862|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440954|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
23U420175|2020||76800|251100|76800|241200|318000|11-FEB-19|0|327900|11-FEB-19|228200|12960|0|2394|25-OCT-17|2|||||ASR19|||0|0|0|327900||REAL
24L340709|2020||125900|86300|125900|129800|255700|06-JAN-19|0|212200|06-JAN-19|129100|680|0|1075|15-OCT-18|2|||||841|||0|0|0|212200||REAL
23U420153|2020||77100|157100|77100|181300|258400|20-FEB-19|0|234200|20-FEB-19|181300|0|0|2035||2|||||ASR19|||0|0|0|234200||REAL
23U420164|2020||80600|116700|80600|128600|209200|10-SEP-19|0|202300|24-JUL-19|128600|0|0|1363|29-JUL-19|3||80600|116700|197300|HT401|||0|0|0|197300||REAL
23U420186|2020||76400|189800|76400|246800|323200|11-FEB-19|0|266200|11-FEB-19|246800|0|0|1690|08-SEP-13|2|||||ASR19|||0|0|0|266200||REAL
32H530410|2020|0|52200|139500|52200|130500|182700|12-MAR-20|0|191700|12-MAR-20|130500|0|0|1053|11-MAR-20|2|96||||853|||0|0|0|191700||REAL
34J410773|2020|0|55100|217000|55100|212900|268000|06-MAR-20|0|272100|06-MAR-20|212900|0|0|2352|12-FEB-20|2|96||||838|||0|0|0|272100||REAL
34J410784|2020||51200|244100|51200|254200|305400|06-JAN-19|0|295300|06-JAN-19|254200|0|0|2496|17-OCT-17|2|||||ASR19|||0|0|0|295300||REAL
34J410795|2020|0|56400|218600|56400|266600|323000|09-MAR-20|0|275000|09-MAR-20|262400|4190|0|1940|24-FEB-20|2|96||||838|||0|0|0|275000||REAL
34J410814|2020||55600|249000|55600|245300|300900|06-JAN-19|0|304600|06-JAN-19|245300|0|0|2432|29-APR-15|2|||||ASR19|||0|0|0|304600||REAL
27K110168|2020||75100|73200|75100|72000|147100|06-JAN-19|0|148300|06-JAN-19|71400|620|0|960|06-FEB-17|2|||||ASR19|||0|0|0|148300||REAL
27K310335|2020||93000|147300|93000|157000|250000|26-MAR-19|0|240300|26-MAR-19|157000|0|0|950|19-MAR-19|2|||||858|||0|0|0|240300||REAL
25V320010|2020||97200|280900|97200|338300|435500|16-JAN-19|0|392400|06-JAN-19|333900|4440|0|2560|16-JAN-19|3||97200|280900|378100|ASR19|||0|0|0|378100||REAL
25V330053|2020||190000|280000|190000|365000|555000|10-SEP-19|0|514500|06-JAN-19|361200|3810|0|3172|14-AUG-19|3||190000|280000|470000|HT401|||0|0|0|470000||REAL
24J211564|2020||50500|98200|50500|109800|160300|11-FEB-19|0|148700|11-FEB-19|109800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|148700||REAL
24J211575|2020||50500|105900|50500|106500|157000|06-JAN-19|0|156400|06-JAN-19|106500|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
24J211586|2020||50500|93200|50500|94400|144900|06-JAN-19|0|143700|06-JAN-19|94400|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|143700||REAL
24J211597|2020||51300|108100|51300|106700|158000|06-JAN-19|0|159400|06-JAN-19|106700|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
24J211603|2020||51300|90900|51300|93600|144900|03-APR-19|0|142200|03-APR-19|93600|0|0|1026|16-JAN-19|2|||||847|||0|0|0|142200||REAL
25J420071|2020||51100|78800|51100|87100|138200|06-JAN-19|0|129900|06-JAN-19|87100|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
25J420082|2020||46000|80900|46000|89600|135600|23-JAN-19|0|126900|23-JAN-19|89600|0|0|900|16-NOV-18|2|||||857|||0|0|0|126900||REAL
24R420160|2020||85000|81600|85000|95600|180600|06-JAN-19|0|166600|06-JAN-19|95600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|166600||REAL
24R420171|2020||83000|105900|83000|142300|225300|06-JAN-19|0|188900|06-JAN-19|142300|0|0|1395|09-OCT-17|2|||||ASR19|||0|0|0|188900||REAL
24R420182|2020||85000|110700|85000|114100|199100|06-JAN-19|0|195700|06-JAN-19|114100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
23P311416|2020||27500|151600|27500|139600|167100|06-JAN-19|0|179100|06-JAN-19|139600|0|0|820|06-DEC-18|2|||||853|||0|0|0|179100||REAL
23N340591|2020||128100|23000|128100|56900|185000|11-APR-19|0|151100|11-APR-19|56900|0|0|960|10-APR-19|2|||||843|||0|0|0|151100||REAL
23O642274|2020||71800|120300|71800|130300|202100|06-JAN-19|0|192100|06-JAN-19|130300|0|0|1632|13-FEB-19|2|||||848|||0|0|0|192100||REAL
23O642285|2020||71800|120300|71800|131000|202800|06-JAN-19|0|192100|06-JAN-19|131000|0|0|1632|13-FEB-19|2|||||848|||0|0|0|192100||REAL
23P311425|2020||27500|151600|27500|139800|167300|06-JAN-19|0|179100|06-JAN-19|139800|0|0|820|06-DEC-18|2|||||853|||0|0|0|179100||REAL
23P311434|2020||60200|185700|60200|224300|284500|27-DEC-19|0|245900|27-DEC-19|224300|0|0|1954|05-DEC-18|2|||||853|||0|0|0|245900||REAL
23P311443|2020||59700|156500|59700|201500|261200|06-JAN-19|0|216200|06-JAN-19|201500|0|0|1954|05-DEC-18|2|||||853|||0|0|0|216200||REAL
23P311452|2020||36100|165000|36100|164400|200500|06-JAN-19|0|201100|06-JAN-19|164400|0|0|1080|05-DEC-18|2|||||853|||0|0|0|201100||REAL
23O642313|2020|0|74300|99500|74300|120800|195100|30-APR-20|0|173800|30-APR-20|120800|0|0|1688|14-JAN-20|3|96|74300|99500|173800|786|||0|0|0|173800||REAL
25L240152|2020||73100|100100|73100|105100|178200|06-JAN-19|0|173200|06-JAN-19|105100|0|0|870|14-JAN-19|2|||||860|||0|0|0|173200||REAL
25Z340061|2020||109800|193300|109800|187200|297000|06-JAN-19|0|303100|06-JAN-19|187200|0|0|1592|14-JUN-12|2|||||ASR19|||0|0|0|303100||REAL
25L240121|2020||86600|94900|86600|104700|191300|06-JAN-19|0|181500|06-JAN-19|104700|0|0|1008|11-JAN-19|2|||||837|||0|0|0|181500||REAL
25L240141|2020||83000|136700|83000|142800|225800|11-FEB-19|0|219700|11-FEB-19|142800|0|0|1456|14-JAN-19|2|||||860|||0|0|0|219700||REAL
25L240185|2020||83900|104900|83900|118200|202100|06-JAN-19|0|188800|06-JAN-19|117800|370|0|890|11-JAN-19|2|||||856|||0|0|0|188800||REAL
25L240196|2020||75900|121700|75900|121100|197000|11-FEB-19|0|197600|11-FEB-19|120500|600|0|1066|14-JAN-19|2|||||860|||0|0|0|197600||REAL
25L240204|2020||79700|106200|79700|119800|199500|07-FEB-19|0|185900|07-FEB-19|119600|240|0|1190|11-JAN-19|2|||||856|||0|0|0|185900||REAL
25L240222|2020||83000|119500|83000|142000|225000|11-FEB-19|0|202500|11-FEB-19|142000|0|0|1148|11-JAN-19|2|||||837|||0|0|0|202500||REAL
25L240231|2020||75900|97900|75900|114600|190500|05-FEB-19|0|173800|05-FEB-19|114600|0|0|1066|14-JAN-19|2|||||860|||0|0|0|173800||REAL
25L240240|2020|0|73100|81100|73100|89800|162900|06-JAN-20|0|154200|06-JAN-20|89800|0|0|890|05-NOV-19|2|96||||853|||0|0|0|154200||REAL
25L240251|2020||84900|122000|84900|139100|224000|05-FEB-19|0|206900|05-FEB-19|139100|0|0|1345|11-JAN-19|2|||||837|||0|0|0|206900||REAL
25L240262|2020||85300|106800|85300|114700|200000|11-FEB-19|0|192100|11-FEB-19|114500|240|0|925|11-JAN-19|2|||||856|||0|0|0|192100||REAL
25L240273|2020|0|75900|162000|75900|170400|246300|11-MAR-20|0|237900|11-MAR-20|170400|0|0|1066|05-NOV-19|2|96||||853|||0|0|0|237900||REAL
25L240284|2020||82500|118500|82500|135200|217700|05-FEB-19|0|201000|05-FEB-19|134700|490|0|1124|11-JAN-19|2|||||837|||0|0|0|201000||REAL
25K240120|2020||110600|197600|110600|215200|325800|06-JAN-19|0|308200|06-JAN-19|215200|0|0|2100|26-JAN-18|2|||||ASR19|||0|0|0|308200||REAL
25K240131|2020||105100|197600|105100|187100|292200|06-JAN-19|0|302700|06-JAN-19|187100|0|0|1704|27-FEB-19|2|||||911|||0|0|0|302700||REAL
25K240153|2020||104700|232400|104700|238500|343200|06-JAN-19|0|337100|06-JAN-19|238500|0|0|1448|12-OCT-18|2|||||845|||0|0|0|337100||REAL
25K240164|2020||106100|289500|106100|320700|426800|06-JAN-19|0|395600|06-JAN-19|305300|15360|0|2910|27-FEB-19|2|||||911|||0|0|0|395600||REAL
27H530414|2020||48400|94200|48400|83300|131700|06-JAN-19|0|142600|06-JAN-19|82900|430|0|936|13-MAR-19|2|||||853|||0|0|0|142600||REAL
27P620156|2020||76600|198500|76600|199300|275900|28-JAN-19|0|275100|28-JAN-19|199300|0|0|1385|25-MAY-12|2|||||ASR19|||0|0|0|275100||REAL
27P620167|2020||300100|30200|300100|30200|330300|06-JAN-19|0||06-JAN-19|0|30190|0|0||1|||||ASR19||100|330300|300100|30200|330300||REAL
27P620189|2020||73400|326500|73400|287000|360400|06-JAN-19|0|399900|06-JAN-19|278700|8270|0|2208|23-MAR-15|2|||||ASR19|||0|0|0|399900||REAL
27P620190|2020||74800|307100|74800|313600|388400|06-JAN-19|0|381900|06-JAN-19|313600|0|0|2648|28-FEB-17|2|||||ASR19|||0|0|0|381900||REAL
27P620200|2020||74700|302200|74700|343600|418300|06-JAN-19|0|376900|06-JAN-19|343600|0|0|2500|09-OCT-17|2|||||ASR19|||0|0|0|376900||REAL
27P620244|2020||74600|329900|74600|399500|474100|06-JAN-19|0|404500|06-JAN-19|399500|0|0|2615|09-OCT-17|2|||||ASR19|||0|0|0|404500||REAL
27P620211|2020||73800|298900|73800|321800|395600|06-JAN-19|0|372700|06-JAN-19|321800|0|0|2406|04-DEC-15|2|||||ASR19|||0|0|0|372700||REAL
27P620222|2020||80700|330300|80700|400000|480700|06-JAN-19|0|411000|06-JAN-19|400000|0|0|2648|19-SEP-17|2|||||ASR19|||0|0|0|411000||REAL
27P620233|2020||75100|350600|75100|438300|513400|16-JAN-19|0|425700|16-JAN-19|438300|0|0|3180|17-DEC-18|2|||||757|||0|0|0|425700||REAL
27H430837|2020||42200|95300|42200|84600|126800|06-JAN-19|0|137500|06-JAN-19|84600|0|0|1107|13-MAR-19|2|||||857|||0|0|0|137500||REAL
27H430846|2020||56800|90500|56800|94600|151400|06-JAN-19|0|147300|06-JAN-19|94600|0|0|1107|13-MAR-19|2|||||857|||0|0|0|147300||REAL
28G432057|2020||31900|52300|31900|48200|80100|06-JAN-19|0|84200|06-JAN-19|47400|810|0|837|14-AUG-18|2|||||ASR19|||0|0|0|84200||REAL
28H630386|2020|0|58900|144200|58900|126900|185800|20-FEB-20|0|203100|20-FEB-20|126500|440|0|2208|11-FEB-20|3|96|58900|144200|203100|HT401|||0|0|0|203100||REAL
28H630412|2020||1458400|3944900|1458400|3944900|5403300|25-FEB-19|0||20-NOV-14|0|3944900|0|0|09-FEB-11|1|||||ASR19||100|5403300|1458400|3944900|5403300||REAL
28H630485|2020||58500|150300|58500|139200|197700|06-JAN-19|0|208800|06-JAN-19|138600|550|0|1780|19-FEB-19|2|||||857|||0|0|0|208800||REAL
28H630504|2020||57500|197500|57500|204600|262100|06-JAN-19|0|255000|06-JAN-19|204600|0|0|2184|19-FEB-19|2|||||857|||0|0|0|255000||REAL
28H630513|2020||57500|179500|57500|190000|247500|06-JAN-19|0|237000|06-JAN-19|190000|0|0|1894|19-NOV-15|2|||||ASR19|||0|0|0|237000||REAL
14L521004|2020||20300|52600|20300|51100|71400|06-JAN-19|0|72900|06-JAN-19|41100|9950|0|1170|04-MAR-19|2|||||859|||0|0|0|72900||REAL
15P510342|2020|0|80300|184200|80300|194900|275200|12-MAY-20|0|264500|12-MAY-20|194900|0|0|2080|08-APR-20|2|96||||861|||0|0|0|264500||REAL
15P510353|2020||80700|172900|80700|197300|278000|06-JAN-19|0|253600|06-JAN-19|197300|0|0|1746||2|||||ASR19|||0|0|0|253600||REAL
15P510364|2020||80900|193500|80900|204100|285000|06-JAN-19|0|274400|06-JAN-19|204100|0|0|2080|09-OCT-18|2|||||764|||0|0|0|274400||REAL
14L521015|2020||19300|57300|19300|80200|99500|06-JAN-19|0|76600|06-JAN-19|80200|0|0|1026|05-APR-18|2|||||ASR19|||0|0|0|76600||REAL
14L521026|2020||20800|61200|20800|36900|57700|18-JAN-19|0|79400|06-JAN-19|36900|0|0|984|05-MAR-19|WE|||||912|||0|0|0|82000||REAL
14L521037|2020||18300|64500|18300|70300|88600|06-JAN-19|0|82800|06-JAN-19|70300|0|0|925|09-APR-18|2|||||ASR19|||0|0|0|82800||REAL
14L521059|2020||22300|55300|22300|55400|77700|10-SEP-19|0|80300|06-JAN-19|55400|0|0|1218|18-JUL-19|3||22300|55300|77600|HT401|||0|0|0|77600||REAL
14L521060|2020||18300|60600|18300|58400|76700|06-JAN-19|0|78900|06-JAN-19|58400|0|0|925|09-APR-18|2|||||ASR19|||0|0|0|78900||REAL
15K420598|2020|0|16700|79500|16700|69600|86300|22-JUN-20|0|96200|22-JUN-20|69600|0|0|864|28-APR-20|2|96||||757|||0|0|0|96200||REAL
15K420602|2020||53800|186300|53800|157100|210900|06-MAR-19|0|240100|06-MAR-19|147000|10140|0|1578|26-FEB-19|2|||||502|||0|0|0|240100||REAL
18J531636|2020||107700|93500|107700|126100|233800|10-SEP-19|236600|242300|06-JAN-19|117500|8570|0|2236|31-AUG-19|3||107700|93500|201200|HT401|||0|0|0|201200||REAL
12M310836|2020||19000|60900|19000|72000|91000|06-JAN-19|0|79900|06-JAN-19|70600|1360|0|792|08-JUL-16|2|||||ASR19|||0|0|0|79900||REAL
12M310845|2020|0|19000|33100|19000|35500|54500|11-DEC-19|0|52100|11-DEC-19|35500|0|0|616|08-NOV-19|2|96||||859|||0|0|0|52100||REAL
12M310863|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||859|||0|0|0|19000||REAL
12M310946|2020||19000|27500|19000|30600|49600|06-JAN-19|0|46500|06-JAN-19|30400|210|0|624|24-AUG-17|2|||||ASR19|||0|0|0|46500||REAL
12M310991|2020||27400|113600|27400|111500|138900|19-APR-19|0|141000|19-APR-19|111500|0|0|1008|12-APR-19|2|||||859|||0|0|0|141000||REAL
12N130455|2020||55100|119700|55100|115400|170500|06-JAN-19|0|174800|06-JAN-19|107400|7960|0|900|16-APR-19|2|||||864|||0|0|0|174800||REAL
13L440010|2020||14100|73700|14100|77900|92000|06-JAN-19|0|87800|06-JAN-19|77900|0|0|682|19-APR-18|2|||||ASR19|||0|0|0|87800||REAL
13L340341|2020||16700|54000|16700|52500|69200|06-JAN-19|0|70700|06-JAN-19|52000|510|0|816|03-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
13L340350|2020||16200|39000|16200|41300|57500|06-JAN-19|0|55200|06-JAN-19|37200|4120|0|672|01-MAR-19|2|||||914|||0|0|0|55200||REAL
13L340361|2020||16200|46600|16200|43000|59200|06-JAN-19|0|62800|06-JAN-19|42500|510|0|876|01-MAR-19|2|||||914|||0|0|0|62800||REAL
13L220212|2020||18200|66400|18200|67200|85400|06-JAN-19|0|84600|06-JAN-19|67200|0|0|1136|01-MAR-19|2|||||914|||0|0|0|84600||REAL
13L340372|2020||16200|35600|16200|32100|48300|06-JAN-19|0|51800|06-JAN-19|32100|0|0|672|01-MAR-19|2|||||914|||0|0|0|51800||REAL
13L220197|2020||18000|69600|18000|73800|91800|06-JAN-19|87600|96700|06-JAN-19|73800|0|0|1350|01-MAR-19|4|||||914|||0|0|0|87600||REAL
13L220203|2020||18300|46000|18300|43300|61600|06-JAN-19|0|64300|06-JAN-19|41300|1950|0|984|05-MAR-19|2|||||826|||0|0|0|64300||REAL
13L220221|2020||18200|42800|18200|43400|61600|06-JAN-19|0|61000|06-JAN-19|42400|950|0|999|01-MAR-19|2|||||914|||0|0|0|61000||REAL
11G140716|2020||11300|34500|11300|33000|44300|06-JAN-19|0|45800|06-JAN-19|32400|560|0|896|24-FEB-15|2|||||ASR19|||0|0|0|45800||REAL
12G440235|2020||8500|44300|8500|50200|58700|06-JAN-19|0|52800|06-JAN-19|50200|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|52800||REAL
12G440244|2020||8300|5300|8300|5300|13600|10-MAY-19|0|-12800|10-MAY-19|5300|0|0|792|06-MAY-19|1|||||853|||0|0|0|13600||REAL
12G440262|2020|0|8600|36200|8600|50700|59300|11-JUN-20|0|44800|11-JUN-20|49400|1310|0|792|07-MAY-20|2|96||||860|||0|0|0|44800||REAL
12F320462|2020||10200|38900|10200|47400|57600|06-JAN-19|0|49100|06-JAN-19|47400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12F320471|2020||10400|40100|10400|47300|57700|06-JAN-19|0|50500|06-JAN-19|47300|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|50500||REAL
12G530480|2020||8600|31300|8600|35400|44000|06-JAN-19|0|39900|06-JAN-19|35400|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|39900||REAL
12G530491|2020||8700|34800|8700|36600|45300|06-JAN-19|0|43500|06-JAN-19|33800|2800|0|912|24-FEB-15|2|||||ASR19|||0|0|0|43500||REAL
25J510073|2020||51700|113800|51700|131700|183400|06-JAN-19|0|165500|06-JAN-19|131700|0|0|1311|16-AUG-18|2|||||ASR19|||0|0|0|165500||REAL
25H220793|2020||40400|75100|40400|79900|120300|06-JAN-19|0|115500|06-JAN-19|79900|0|0|864|21-FEB-17|2|||||ASR19|||0|0|0|115500||REAL
25J510051|2020||51300|113800|51300|130400|181700|06-JAN-19|0|165100|06-JAN-19|130400|0|0|1310|21-AUG-18|2|||||ASR19|||0|0|0|165100||REAL
25J510062|2020|0|51700|124100|51700|143500|195200|24-JUN-20|0|172100|24-JUN-20|143500|0|0|1204|14-APR-20|3|96|51700|124100|175800|864|||0|0|0|175800||REAL
25J510084|2020||51700|104700|51700|123300|175000|17-MAY-19|0|156400|17-MAY-19|123300|0|0|1201|17-MAY-19|2|||||764|||0|0|0|156400||REAL
25J510095|2020||46700|97400|46700|108300|155000|06-JAN-19|0|144100|06-JAN-19|103600|4650|0|1104|20-AUG-18|2|||||ASR19|||0|0|0|144100||REAL
25J510853|2020||48600|159800|48600|148200|196800|06-JAN-19|0|208400|06-JAN-19|148200|0|0|1320|12-MAR-19|2|||||863|||0|0|0|208400||REAL
25J520016|2020||50600|110000|50600|122700|173300|06-JAN-19|0|160600|06-JAN-19|122700|0|0|972|11-MAR-19|2|||||863|||0|0|0|160600||REAL
26K120331|2020||76100|125100|76100|132500|208600|06-JAN-19|0|201200|06-JAN-19|132500|0|0|1120|22-MAR-17|2|||||ASR19|||0|0|0|201200||REAL
26K120342|2020||81400|131200|81400|115600|197000|29-MAR-19|0|212600|29-MAR-19|115600|0|0|997|16-MAR-18|2|||||ASR19|||0|0|0|212600||REAL
27P440240|2020||83400|71000|83400|78000|161400|20-FEB-19|0|154400|20-FEB-19|78000|0|0|936|15-FEB-17|2|||||ASR19|||0|0|0|154400||REAL
27P440251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P440262|2020||91500|95400|91500|103100|194600|06-JAN-19|0|186900|06-JAN-19|102700|400|0|1101|08-OCT-13|2|||||ASR19|||0|0|0|186900||REAL
27P440273|2020||91600|72700|91600|88100|179700|06-JAN-19|0|164300|06-JAN-19|88100|0|0|864|21-DEC-15|2|||||ASR19|||0|0|0|164300||REAL
27P440284|2020||82200|78700|82200|95900|178100|06-JAN-19|0|160900|06-JAN-19|95900|0|0|864|20-MAY-15|2|||||ASR19|||0|0|0|160900||REAL
26J620911|2020||47100|113500|47100|129300|176400|06-JAN-19|0|160600|06-JAN-19|128800|510|0|1270|14-MAR-19|2|||||903|||0|0|0|160600||REAL
26J620920|2020||51800|142200|51800|148600|200400|05-APR-19|0|194000|05-APR-19|145500|3100|0|1476|18-JAN-19|6|||||786|||0|0|0|194000||REAL
26J620931|2020||57300|106400|57300|102400|159700|05-APR-19|0|163700|05-APR-19|101100|1270|0|1032|18-JAN-19|6|||||786|||0|0|0|163700||REAL
23M410022|2020||284400|13100|284400|110200|394600|31-JAN-19|0|295900|06-JAN-19|110200|0|0|784|24-JAN-19|WE|||||847|||0|0|0|297500||REAL
23M410033|2020||335800|94000|335800|94000|429800|06-JAN-19|0|276300|06-JAN-19|88800|5210|0|1064|02-JUL-18|1|||||ASR19|||0|0|0|429800||REAL
23M410055|2020||312900|157000|312900|239500|552400|06-JAN-19|0|469900|06-JAN-19|227000|12480|0|1404|03-JUL-18|2|||||ASR19|||0|0|0|469900||REAL
23M410066|2020||355800|594200|355800|625800|981600|10-SEP-19|0|1034900|06-JAN-19|564000|50500|0|3276|12-AUG-19|3||355800|594200|950000|HT401|||0|0|0|950000||REAL
23M410077|2020||313900|26900|313900|119800|433700|14-NOV-19|0|340800|14-NOV-19|112900|6940|0|1077|07-JAN-19|6|||||978|||0|0|0|340800||REAL
23M410088|2020||352400|86100|352400|202100|554500|06-JAN-19|0|438500|06-JAN-19|202100|0|0|1872|02-JUL-18|2|||||ASR19|||0|0|0|438500||REAL
30J611145|2020||214400|94300|214400|94300|308700|25-FEB-19|0||15-OCT-18|75500|18810|0|800|15-OCT-18|1|||||ASR19||100|308700|214400|94300|308700||REAL
23M410099|2020||351600|240300|351600|292900|644500|31-JAN-19|0|578700|06-JAN-19|243900|49020|0|1183|24-JAN-19|WE|||||847|||0|0|0|591900||REAL
23K430523|2020|0|235800|130600|235800|226900|462700|19-FEB-20|0|373500|19-FEB-20|219400|7520|0|1754|11-DEC-19|3|96|235800|130600|366400|756|||0|0|0|366400||REAL
23R320786|2020||142900|103800|142900|119000|261900|06-JAN-19|0|246700|06-JAN-19|119000|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|246700||REAL
23R320814|2020||118000|76300|118000|84400|202400|13-FEB-19|0|194300|13-FEB-19|82400|2030|0|1040|29-JAN-19|2|||||836|||0|0|0|194300||REAL
23R320823|2020||115100|4100|115100|42000|157100|17-APR-19|0|119200|06-JAN-19|42000|0|0|1000|28-AUG-19|3||115100|4100|119200|HT401|||0|0|0|119200||REAL
23K430541|2020|0|295500|250900|295500|292400|587900|05-FEB-20|0|546400|05-FEB-20|287600|4780|0|1560|11-DEC-19|2|96||||756|||0|0|0|546400||REAL
23K430572|2020||385600|292400|385600|321800|707400|21-NOV-19|0|678000|21-NOV-19|311800|10000|0|2132|03-AUG-18|2|||||ASR19|||0|0|0|678000||REAL
23K430583|2020||308800|366300|308800|328900|637700|12-APR-19|0|675100|12-APR-19|319300|9550|0|2368|06-AUG-18|2|||||ASR19|||0|0|0|675100||REAL
23K430880|2020||52200|10300|52200|10300|62500|23-APR-19|0||02-JUN-14|0|10330|0|0|23-APR-19|1|||||914|||0|0|0|62500||REAL
28J631395|2020||49500|132600|49500|145500|195000|06-JAN-19|0|182100|06-JAN-19|144500|950|0|1092|28-DEC-18|2|||||857|||0|0|0|182100||REAL
28J631351|2020||48200|161400|48200|184500|232700|06-JAN-19|0|209600|06-JAN-19|184500|0|0|1762|28-DEC-18|2|||||857|||0|0|0|209600||REAL
28J631362|2020||51300|109700|51300|93400|144700|16-JAN-19|138600|161000|16-JAN-19|93400|0|0|1102|14-JAN-19|2|||||825|||0|0|0|161000||REAL
28J631373|2020||51300|155700|51300|193900|245200|06-JAN-19|0|207000|06-JAN-19|193900|0|0|1659|07-JAN-19|2|||||853|||0|0|0|207000||REAL
28J631405|2020||49500|169300|49500|181300|230800|06-JAN-19|0|218800|06-JAN-19|174100|7170|0|1476|28-DEC-18|2|||||857|||0|0|0|218800||REAL
27K420896|2020||81200|86600|81200|78900|160100|06-JAN-19|0|167800|06-JAN-19|78900|0|0|1008|19-MAR-19|2|||||853|||0|0|0|167800||REAL
27K420904|2020||81200|64000|81200|67700|148900|05-APR-19|0|145200|05-APR-19|67700|0|0|1008||2|||||ASR19|||0|0|0|145200||REAL
27K420913|2020||79100|61700|79100|66700|145800|06-JAN-19|0|140800|06-JAN-19|66700|0|0|1008||2|||||ASR19|||0|0|0|140800||REAL
27K420922|2020||95000|89300|95000|108100|203100|06-JAN-19|0|184300|06-JAN-19|108100|0|0|960|16-NOV-18|2|||||853|||0|0|0|184300||REAL
28G420298|2020||30800|42800|30800|54300|85100|29-MAR-19|0|73600|29-MAR-19|52300|2020|0|778|11-MAR-19|2|||||828|||0|0|0|73600||REAL
28G420302|2020||76700||76700|0|76700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|76700|76700|0|76700||REAL
28G430011|2020||30300|92400|30300|80000|110300|06-JAN-19|0|122700|06-JAN-19|74800|5160|0|975|14-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
28G430022|2020||27100|63100|27100|53700|80800|31-OCT-19|0|87100|31-OCT-19|53700|0|0|1104|31-OCT-19|3||27100|63100|90200|786|||0|0|0|90200||REAL
23R340559|2020||130900|49300|130900|68800|199700|06-JAN-19|0|180200|06-JAN-19|68800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|180200||REAL
23K130104|2020|0|161900|225500|161900|229200|391100|11-FEB-20|0|392500|11-FEB-20|229200|0|0|1722|31-JAN-20|WE|96||||855|||0|0|0|387400||REAL
23K130113|2020||153400|109200|153400|108500|261900|06-JAN-19|0|262600|06-JAN-19|102800|5690|0|962|10-OCT-18|2|||||757|||0|0|0|262600||REAL
23K130122|2020||180700|126600|180700|130600|311300|06-JAN-19|0|307300|06-JAN-19|121300|9250|0|1650|11-OCT-18|2|||||858|||0|0|0|307300||REAL
29V240671|2020||75000||75000|0|75000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|75000||REAL
29V240682|2020||79400|95600|79400|149400|228800|10-SEP-19|0|130400|26-JUL-19|149400|0|0|3216|01-AUG-19|3||79400|95600|175000|HT401|||0|0|0|175000||REAL
29V240693|2020||3000|1800|3000|1800|4800|06-JAN-19|0||06-JAN-19|0|1840|0|0|08-MAY-18|1|||||ASR19|||0|0|0|4800||REAL
29W210145|2020||70900|419700|70900|421400|492300|06-JAN-19|0|490600|06-JAN-19|400700|20740|0|3224|18-SEP-13|2|||||ASR19|||0|0|0|490600||REAL
29W210156|2020||71100|416500|71100|471500|542600|06-JAN-19|0|487600|06-JAN-19|471500|0|0|3176|23-FEB-17|2|||||ASR19|||0|0|0|487600||REAL
29W210190|2020||55700|351700|55700|343800|399500|28-JAN-19|0|407400|28-JAN-19|343800|0|0|2560|22-FEB-17|2|||||ASR19|||0|0|0|407400||REAL
29W210167|2020||64900|394300|64900|405600|470500|06-JAN-19|0|459200|06-JAN-19|405600|0|0|2762|22-FEB-17|2|||||ASR19|||0|0|0|459200||REAL
29W210178|2020||55900|352500|55900|333700|389600|28-JAN-19|0|408400|28-JAN-19|333700|0|0|2857|22-FEB-17|2|||||ASR19|||0|0|0|408400||REAL
29W210189|2020||55700|423900|55700|504000|559700|06-JAN-19|0|479600|06-JAN-19|498600|5360|0|2990|04-NOV-15|2|||||ASR19|||0|0|0|479600||REAL
33H540108|2020||72300|181700|72300|113500|185800|08-MAR-19|0|231400|08-MAR-19|113500|0|0|1832|25-FEB-19|WE|||||861|||0|0|0|254000||REAL
30J230225|2020||44300|151400|44300|161700|206000|06-JAN-19|0|195700|06-JAN-19|161200|490|0|1287|19-JUN-18|2|||||ASR19|||0|0|0|195700||REAL
30J230234|2020||44800|166800|44800|166600|211400|06-JAN-19|0|211600|06-JAN-19|166600|0|0|1717|19-JUN-18|2|||||ASR19|||0|0|0|211600||REAL
30H410448|2020||53400|98100|53400|115200|168600|06-JAN-19|0|151500|06-JAN-19|115200|0|0|1092|26-FEB-19|2|||||855|||0|0|0|151500||REAL
30H410457|2020||49400|105100|49400|119000|168400|06-JAN-19|0|154500|06-JAN-19|119000|0|0|1026|05-JAN-18|2|||||ASR19|||0|0|0|154500||REAL
30H410466|2020||52000|110800|52000|93200|145200|06-JAN-19|0|162800|06-JAN-19|93200|0|0|864||2|||||ASR19|||0|0|0|162800||REAL
25Q110922|2020||80400|143500|80400|191300|271700|10-APR-19|0|223900|10-APR-19|191300|0|0|832||2|||||ASR19|||0|0|0|223900||REAL
25Q110931|2020||89700|145100|89700|178900|268600|02-JUN-20|0|234800|02-JUN-20|178900|0|0|960||2|||||ASR19|||0|0|0|234800||REAL
25Q110940|2020||92500|144900|92500|180500|273000|10-APR-19|0|237400|10-APR-19|180500|0|0|840||2|||||ASR19|||0|0|0|237400||REAL
28P110708|2020||81500|81700|81500|83800|165300|06-JAN-19|0|163200|06-JAN-19|83800|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
28P110661|2020||82500|79700|82500|92300|174800|06-JAN-19|0|162200|06-JAN-19|92300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
28P110670|2020||81600|51300|81600|58400|140000|06-JAN-19|0|132900|06-JAN-19|58400|0|0|839|04-APR-18|2|||||ASR19|||0|0|0|132900||REAL
28P110692|2020||82200|90000|82200|85000|167200|06-JAN-19|0|172200|06-JAN-19|85000|0|0|912|25-MAR-19|2|||||858|||0|0|0|172200||REAL
28P110726|2020||82600|82000|82600|87400|170000|06-JAN-19|0|164600|06-JAN-19|87100|330|0|912|25-MAR-19|2|||||858|||0|0|0|164600||REAL
28P110735|2020||82300|85400|82300|80600|162900|06-JAN-19|0|167700|06-JAN-19|80600|0|0|912|25-MAR-19|2|||||858|||0|0|0|167700||REAL
28P110744|2020||82400|88600|82400|85800|168200|06-JAN-19|0|171000|06-JAN-19|85800|0|0|912|22-MAR-19|2|||||858|||0|0|0|171000||REAL
28P110753|2020||82100|99300|82100|98100|180200|06-JAN-19|0|181400|06-JAN-19|97700|410|0|875|06-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
27Q510522|2020|0|79600|192300|79600|225100|304700|17-DEC-19|0|271900|17-DEC-19|225100|0|0|1760|08-OCT-19|2|96||||757|||0|0|0|271900||REAL
27Q510540|2020||75300|189200|75300|216600|291900|06-JAN-19|0|264500|06-JAN-19|216600|0|0|1782|24-FEB-17|2|||||ASR19|||0|0|0|264500||REAL
27Q510551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q510562|2020||7300|5200|7300|5200|12500|18-JAN-19|0||18-JAN-19|0|5170|0|0|11-DEC-18|1|||||757|||0|0|0|12500||REAL
15G111482|2020||11200|0|11200|0|11200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|11200|11200|0|11200||REAL
19J540921|2020||232100|267300|232100|262800|494900|06-JAN-19|0|499400|06-JAN-19|254200|8550|0|2240|14-MAY-18|2|||||ASR19|||0|0|0|499400||REAL
19J541131|2020||236500|283800|236500|271800|508300|25-MAR-19|0|520300|25-MAR-19|264100|7690|0|2160|24-JAN-19|2|||||848|||0|0|0|520300||REAL
19J541625|2020||205500|136900|205500|157100|362600|10-JUN-19|0|342400|10-JUN-19|151700|5400|0|1848|19-NOV-18|2|||||HT401|||0|0|0|342400||REAL
19J541867|2020||222400|231700|222400|233500|455900|06-JAN-19|0|454100|06-JAN-19|222700|10790|0|1632|19-NOV-18|2|||||859|||0|0|0|454100||REAL
35J540596|2020||51000|135600|51000|142400|193400|06-JAN-19|0|186600|06-JAN-19|142400|0|0|1048|05-MAR-19|2|||||858|||0|0|0|186600||REAL
35J540604|2020||51000|142400|51000|162000|213000|06-JAN-19|0|193400|06-JAN-19|162000|0|0|1181|05-MAR-19|2|||||858|||0|0|0|193400||REAL
35J540613|2020||49200|156700|49200|156100|205300|06-JAN-19|0|205900|06-JAN-19|156100|0|0|1526|05-MAR-19|2|||||858|||0|0|0|205900||REAL
35J540622|2020||51200|179400|51200|182800|234000|06-JAN-19|0|230600|06-JAN-19|182800|0|0|1526|18-OCT-17|2|||||ASR19|||0|0|0|230600||REAL
35J540640|2020|0|52600|147300|52600|145100|197700|04-MAY-20|0|199900|04-MAY-20|145100|0|0|1489|05-MAR-20|2|96||||864|||0|0|0|199900||REAL
35J540651|2020||56300|183700|56300|183100|239400|06-JAN-19|0|240000|06-JAN-19|183100|0|0|1489|28-FEB-17|2|||||ASR19|||0|0|0|240000||REAL
35J540662|2020||51900|168500|51900|162700|214600|06-JAN-19|0|220400|06-JAN-19|162700|0|0|1542|05-MAR-19|2|||||858|||0|0|0|220400||REAL
35J540705|2020||51000|128100|51000|160500|211500|06-JAN-19|0|179100|06-JAN-19|160500|0|0|1362|18-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
35J540673|2020||51000|138400|51000|161900|212900|06-JAN-19|0|189400|06-JAN-19|161900|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|189400||REAL
35J540684|2020||51000|147000|51000|144800|195800|05-APR-19|0|198000|05-APR-19|144800|0|0|1335|05-APR-19|2|||||764|||0|0|0|198000||REAL
35J540695|2020||51000|170700|51000|175300|226300|06-JAN-19|0|221700|06-JAN-19|175300|0|0|1770|13-FEB-13|2|||||ASR19|||0|0|0|221700||REAL
35J540714|2020||56700|121700|56700|118800|175500|06-JAN-19|0|178400|06-JAN-19|118800|0|0|1050|05-MAR-19|2|||||858|||0|0|0|178400||REAL
35J540723|2020||51000|170100|51000|170200|221200|06-JAN-19|0|221100|06-JAN-19|170200|0|0|1489|05-MAR-19|2|||||858|||0|0|0|221100||REAL
35J540732|2020||51000|147000|51000|148900|199900|06-JAN-19|0|198000|06-JAN-19|148900|0|0|1489|10-OCT-17|2|||||ASR19|||0|0|0|198000||REAL
25J420444|2020||51100|103300|51100|121400|172500|06-JAN-19|0|154400|06-JAN-19|121400|0|0|1201|17-AUG-18|2|||||ASR19|||0|0|0|154400||REAL
25J420455|2020||51100|124500|51100|142000|193100|06-JAN-19|0|175600|06-JAN-19|142000|0|0|1342|17-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
30V430171|2020||44200|301800|44200|318600|362800|06-JAN-19|0|346000|06-JAN-19|318600|0|0|2158||2|||||ASR19|||0|0|0|346000||REAL
30V430180|2020||44200|251400|44200|251400|295600|06-JAN-19|0|295600|06-JAN-19|251400|0|0|1867|10-FEB-11|2|||||ASR19|||0|0|0|295600||REAL
09E640853|2020||6100|34900|6100|31400|37500|06-JAN-19|0|41000|06-JAN-19|31400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41000||REAL
31H240213|2020||59500|102300|59500|128400|187900|10-SEP-19|0|185500|06-JAN-19|120300|8080|0|925|31-AUG-19|3||59500|102300|161800|HT401|||0|0|0|161800||REAL
31H531180|2020||51400|204300|51400|206300|257700|25-JAN-19|0|255700|06-JAN-19|206300|0|0|1914|27-FEB-19|6|||||836|||0|0|0|255700||REAL
31H531191|2020||60600|94600|60600|107800|168400|06-JAN-19|0|155200|06-JAN-19|107000|790|0|1188|15-MAR-19|2|||||903|||0|0|0|155200||REAL
31H240204|2020||67200|129900|67200|159700|226900|06-JAN-19|0|197100|06-JAN-19|159700|0|0|1134|03-NOV-17|2|||||ASR19|||0|0|0|197100||REAL
31H240222|2020||55000|120000|55000|127300|182300|06-JAN-19|0|175000|06-JAN-19|127300|0|0|988|14-MAR-19|2|||||857|||0|0|0|175000||REAL
31H240231|2020|0|53000|93600|53000|99200|152200|15-MAY-20|0|146600|15-MAY-20|99200|0|0|900|16-MAR-20|2|96||||853|||0|0|0|146600||REAL
31H240240|2020|0|53000|117100|53000|125000|178000|15-MAY-20|0|172300|15-MAY-20|124200|770|0|925|16-MAR-20|3|96|53000|117100|170100|853|||0|0|0|170100||REAL
30W540282|2020||66500|443000|66500|430300|496800|12-APR-19|0|509500|12-APR-19|430300|0|0|3010|23-FEB-17|2|||||ASR19|||0|0|0|509500||REAL
30W540291|2020||66500|293100|66500|309300|375800|28-JAN-19|0|359600|28-JAN-19|309300|0|0|2344|23-FEB-17|2|||||ASR19|||0|0|0|359600||REAL
30W540301|2020|0|66300|360900|66300|364800|431100|09-JUN-20|0|441000|09-JUN-20|364800|0|0|2924|16-DEC-19|3|D|66300|360900|427200|978|||0|0|0|427200||REAL
30W540310|2020||57400|260100|57400|306300|363700|10-OCT-19|0|333700|10-OCT-19|306300|0|0|2690||3||57400|260100|317500|ASR19|||0|0|0|317500||REAL
30W540329|2020||59300|263900|59300|292900|352200|28-JAN-19|0|323200|28-JAN-19|292900|0|0|2760||2|||||ASR19|||0|0|0|323200||REAL
30W540338|2020||57200|235100|57200|263700|320900|25-APR-19|0|292300|25-APR-19|263700|0|0|1702|18-APR-19|2|||||858|||0|0|0|292300||REAL
30M311004|2020||71200|264200|71200|291100|362300|06-JAN-19|0|335400|06-JAN-19|290100|980|0|2454|21-SEP-18|2|||||828|||0|0|0|335400||REAL
30M311013|2020||71200|280200|71200|354100|425300|06-JAN-19|0|351400|06-JAN-19|354100|0|0|2768|21-SEP-18|2|||||828|||0|0|0|351400||REAL
31H410483|2020|0|52600|160900|52600|161900|214500|11-MAY-20|0|213500|11-MAY-20|161900|0|0|1161|23-MAR-20|2|96||||853|||0|0|0|213500||REAL
14J211224|2020||32700|121800|32700|117600|150300|06-JAN-19|0|154500|06-JAN-19|117600|0|0|1584|07-MAR-17|2|||||ASR19|||0|0|0|154500||REAL
14J220387|2020||31300|150600|31300|139500|170800|06-MAR-19|0|181900|06-MAR-19|139500|0|0|2165|13-AUG-19|3||31300|150600|181900|HT401|||0|0|0|181900||REAL
14J232630|2020||9700|27100|9700|26000|35700|06-JAN-19|0|36800|06-JAN-19|26000|0|0|840|24-APR-19|2|||||864|||0|0|0|36800||REAL
14J310192|2020||32700|164500|32700|175600|208300|05-MAR-19|0|197200|05-MAR-19|175600|0|0|1383|21-FEB-19|2|||||502|||0|0|0|197200||REAL
14J420831|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|9100||
14J440190|2020||8800|22500|8800|26900|35700|25-APR-19|0|31300|25-APR-19|26900|0|0|780|07-APR-17|2|||||ASR19|||0|0|0|31300||REAL
21L240895|2020||108200|65000|108200|106300|214500|06-JAN-19|0|173200|06-JAN-19|106300|0|0|864|11-FEB-19|2|||||863|||0|0|0|173200||REAL
25J331621|2020||50500|87700|50500|97500|148000|06-JAN-19|0|138200|06-JAN-19|97500|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J331696|2020||50900|84800|50900|149400|200300|27-JAN-19|135700|196400|06-JAN-19|145300|4120|0|1743|08-SEP-14|4|||||ASR19|||0|0|0|135700||REAL
21L210162|2020||126500|140700|126500|176100|302600|06-JAN-19|0|267200|06-JAN-19|176100|0|0|1450|01-OCT-18|2|||||859|||0|0|0|267200||REAL
21L320526|2020|0|93100|93600|93100|91800|184900|12-MAR-20|0|186700|12-MAR-20|91800|0|0|702|30-JAN-20|2|96||||837|||0|0|0|186700||REAL
16P120261|2020||86600|353700|86600|380500|467100|11-FEB-19|0|440300|11-FEB-19|380500|0|0|2424|24-JAN-19|2|||||786|||0|0|0|440300||REAL
16P120250|2020||78700|384600|78700|386300|465000|06-JAN-19|0|463300|06-JAN-19|386300|0|0|3136|26-JAN-11|2|||||ASR19|||0|0|0|463300||REAL
16P120232|2020||82800|437000|82800|463500|546300|17-APR-19|0|519800|17-APR-19|463500|0|0|3016|10-APR-19|2|||||828|||0|0|0|519800||REAL
16P120223|2020||85100|356100|85100|381200|466300|11-FEB-19|0|441200|11-FEB-19|381200|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|441200||REAL
16P120214|2020|0|85100|422300|85100|479400|564500|09-JUN-20|0|534600|09-JUN-20|479400|0|0|3136|09-APR-20|3|D|85100|422300|507400|848|||0|0|0|507400||REAL
22W430083|2020||126000|797600|126000|966700|1092700|18-JAN-19|0|915100|06-JAN-19|952900|13790|0|3040|16-JAN-19|WE|||||978|||0|0|0|923600||REAL
21W110081|2020|0|130800|717300|130800|716600|847400|31-DEC-19|0|844100|31-DEC-19|705900|10650|0|3291|17-OCT-19|WE|96||||855|||0|0|0|848100||REAL
21W110061|2020||129600|760200|129600|888000|1017600|06-JAN-19|0|889800|06-JAN-19|839600|48370|0|2858|09-FEB-11|2|||||ASR19|||0|0|0|889800||REAL
28H121103|2020||50300|88300|50300|92400|142700|06-JAN-19|0|138600|06-JAN-19|92400|0|0|960|17-JAN-19|2|||||857|||0|0|0|138600||REAL
28H121075|2020|0|49900|95800|49900|105200|155100|13-FEB-20|0|145700|13-FEB-20|105200|0|0|816|28-JAN-20|2|96||||828|||0|0|0|145700||REAL
28H121086|2020||49900|104700|49900|111700|161600|05-FEB-19|0|154600|05-FEB-19|111700|0|0|1200|17-JAN-19|2|||||857|||0|0|0|154600||REAL
28H121097|2020||52900|88400|52900|93300|146200|04-FEB-19|0|141300|04-FEB-19|93300|0|0|960|17-JAN-19|2|||||857|||0|0|0|141300||REAL
28H121112|2020||53600|89100|53600|97000|150600|06-JAN-19|0|142700|06-JAN-19|97000|0|0|960|17-JAN-19|2|||||857|||0|0|0|142700||REAL
31L220380|2020||54500|260300|54500|309100|363600|06-JAN-19|0|314800|06-JAN-19|309100|0|0|2580|04-SEP-18|2|||||838|||0|0|0|314800||REAL
31L220391|2020||49800|251600|49800|265900|315700|06-JAN-19|0|301400|06-JAN-19|261900|4010|0|2148|04-SEP-18|2|||||838|||0|0|0|301400||REAL
31L220409|2020||53800|190000|53800|203300|257100|06-JAN-19|0|243800|06-JAN-19|203300|0|0|1780|04-SEP-18|2|||||ASR19|||0|0|0|243800||REAL
34J230197|2020||52000|155600|52000|152700|204700|06-JAN-19|0|207600|06-JAN-19|152700|0|0|1470|22-FEB-19|2|||||861|||0|0|0|207600||REAL
28H530231|2020|0|56900|108900|56900|120000|176900|14-FEB-20|0|176600|14-FEB-20|120000|0|0|1313|04-FEB-20|3|96|56900|108900|165800|828|||0|0|0|165800||REAL
28H530242|2020||53300|131100|53300|125400|178700|06-JAN-19|0|184400|06-JAN-19|125400|0|0|1434|11-MAR-19|2|||||836|||0|0|0|184400||REAL
28H530253|2020||58900|90600|58900|98300|157200|06-JAN-19|0|149500|06-JAN-19|98300|0|0|984|11-MAR-19|2|||||836|||0|0|0|149500||REAL
27K540048|2020||78800|52400|78800|59000|137800|06-JAN-19|0|131200|06-JAN-19|59000|0|0|864|19-MAR-19|2|||||903|||0|0|0|131200||REAL
27K540444|2020||83800|105100|83800|93600|177400|28-JAN-19|0|188900|28-JAN-19|88400|5160|0|1034|18-MAR-19|2|||||911|||0|0|0|188900||REAL
27K540455|2020||83800|106300|83800|98100|181900|28-JAN-19|0|190100|28-JAN-19|98100|0|0|1034|18-MAR-19|2|||||911|||0|0|0|190100||REAL
26Q542230|2020||46800|205700|46800|192500|239300|31-JAN-19|0|252500|06-JAN-19|192500|0|0|2008|22-SEP-15|2|||||ASR19|||0|0|0|252500||REAL
26Q542241|2020||46900|165400|46900|160500|207400|31-JAN-19|0|212300|06-JAN-19|160500|0|0|1328|22-SEP-15|2|||||ASR19|||0|0|0|212300||REAL
26G120710|2020||30100|69700|30100|67400|97500|06-JAN-19|0|99800|06-JAN-19|63100|4280|0|966|06-AUG-18|2|||||ASR19|||0|0|0|99800||REAL
26H440435|2020||45400|128700|45400|149100|194500|06-JAN-19|0|174100|06-JAN-19|149100|0|0|1320|20-MAR-19|2|||||861|||0|0|0|174100||REAL
28L610482|2020|0|22400|78000|22400|90200|112600|03-MAR-20|0|100400|03-MAR-20|90000|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
26H440444|2020||45400|122200|45400|148300|193700|06-JAN-19|0|167600|06-JAN-19|148300|0|0|1062|29-APR-15|2|||||ASR19|||0|0|0|167600||REAL
28L240540|2020||105100|330400|105100|452800|557900|03-APR-19|0|433700|03-APR-19|452800|0|0|1260|23-JAN-19|WE|||||786|||0|0|0|435500||REAL
28L610471|2020||24600|90200|24600|97900|122500|06-JAN-19|0|114800|06-JAN-19|97700|170|0|1452|04-JAN-19|2|||||848|||0|0|0|114800||REAL
28L610493|2020||22400|86200|22400|94100|116500|09-JAN-19|0|108600|09-JAN-19|93900|170|0|1320|07-JAN-19|2|||||814|||0|0|0|108600||REAL
28L610503|2020||22400|89300|22400|96200|118600|06-JAN-19|0|111700|06-JAN-19|95900|280|0|1320|08-JAN-19|2|||||814|||0|0|0|111700||REAL
25P430306|2020||56300|198300|56300|202900|259200|31-JAN-19|0|254600|06-JAN-19|202900|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|254600||REAL
25P431305|2020||55200|144900|55200|154900|210100|31-JAN-19|0|200100|06-JAN-19|154900|0|0|1132|03-FEB-16|2|||||ASR19|||0|0|0|200100||REAL
25P441104|2020||47400|115900|47400|129800|177200|31-JAN-19|0|163300|06-JAN-19|129800|0|0|970|25-MAR-19|2|||||862|||0|0|0|163300||REAL
25Q110692|2020||75700|170500|75700|201000|276700|19-APR-19|0|246200|19-APR-19|199900|1060|0|1924||2|||||ASR19|||0|0|0|246200||REAL
25Q131446|2020||36600|84400|36600|102600|139200|31-JAN-19|0|121000|06-JAN-19|102600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|121000||REAL
26L640823|2020||90600|189900|90600|209500|300100|06-JAN-19|0|280500|06-JAN-19|209500|0|0|1860|06-JUN-18|2|||||ASR19|||0|0|0|280500||REAL
26M130011|2020|0|149500|981600|149500|1250800|1400300|19-FEB-20|0|1258500|19-FEB-20|1189700|61060|0|2832|22-JAN-20|3|96|149500|981600|1131100|864|||0|0|0|1131100||REAL
32L640635|2020||51900|205400|51900|218100|270000|06-JAN-19|0|257300|06-JAN-19|210400|7660|0|1492|04-JAN-19|2|||||786|||0|0|0|257300||REAL
34J330022|2020||56700|122300|56700|119000|175700|06-JAN-19|0|179000|06-JAN-19|119000|0|0|1352||2|||||ASR19|||0|0|0|179000||REAL
34J330176|2020|0|61100|155600|61100|138800|199900|24-FEB-20|0|216700|24-FEB-20|138800|0|0|1349|07-FEB-20|2|96||||838|||0|0|0|216700||REAL
28M610238|2020||110800|309600|110800|309600|420400|06-JAN-19|0|553700|06-JAN-19|309600|0|0|2511|09-OCT-17|1|||||ASR19|||0|0|0|420400||REAL
12K120727|2020||282300|399100|282300|399100|681400|10-APR-19|0|||0|399100|0|0|10-APR-19|1|||||912|||0|0|0|681400||REAL
12J540144|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540155|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
12K120691|2020||313600|215800|313600|215800|529400|25-FEB-19|0|||0|215800|0|0|30-AUG-18|1|||||ASR19|||0|0|0|529400||REAL
12F330023|2020||10300|53100|10300|54700|65000|06-JAN-19|0|63400|06-JAN-19|54300|400|0|1000|03-MAY-19|2|||||858|||0|0|0|63400||REAL
12F330032|2020||10300|51700|10300|54100|64400|06-JAN-19|0|62000|06-JAN-19|54100|0|0|1014|31-JAN-18|2|||||ASR19|||0|0|0|62000||REAL
12F330041|2020||10300|37500|10300|42400|52700|06-JAN-19|0|47800|06-JAN-19|42400|0|0|1014|05-MAR-18|2|||||ASR19|||0|0|0|47800||REAL
12F330050|2020||9900|45100|9900|46900|56800|06-JAN-19|0|55000|06-JAN-19|46900|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|55000||REAL
12F330061|2020||9700|57600|9700|52800|62500|06-JAN-19|0|67300|06-JAN-19|52400|390|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|67300||REAL
12F330072|2020||9200|56000|9200|50900|60100|06-JAN-19|0|65200|06-JAN-19|50900|0|0|1026|03-MAY-19|2|||||863|||0|0|0|65200||REAL
10F211528|2020||6300|34700|6300|37100|43400|06-JAN-19|0|41000|06-JAN-19|37100|0|0|1066|19-SEP-18|2|||||826|||0|0|0|41000||REAL
11E140383|2020||10600|77400|10600|83000|93600|06-JAN-19|0|88000|06-JAN-19|83000|0|0|1232|11-SEP-18|2|||||814|||0|0|0|88000||REAL
11E140392|2020||10500|79300|10500|100500|111000|25-JAN-19|0|89800|06-JAN-19|100500|0|0|1382|25-JAN-19|6|||||848|||0|0|0|89800||REAL
09J520375|2020||19300|57100|19300|58700|78000|06-JAN-19|0|76400|06-JAN-19|57700|950|0|792|18-OCT-17|2|||||ASR19|||0|0|0|76400||REAL
10J110873|2020||8600|41900|8600|47800|56400|06-JAN-19|0|50500|06-JAN-19|47800|0|0|1288|19-APR-19|2|||||864|||0|0|0|50500||REAL
09J520386|2020||22200|55200|22200|63200|85400|06-JAN-19|0|77400|06-JAN-19|62700|450|0|792|18-MAR-19|2|||||860|||0|0|0|77400||REAL
08J141357|2020||23300|139900|23300|150800|174100|06-JAN-19|0|163200|06-JAN-19|150100|720|0|1326|25-APR-16|2|||||ASR19|||0|0|0|163200||REAL
11J220845|2020||5700|49100|5700|37200|42900|25-JAN-19|0|54800|06-JAN-19|37200|0|0|915|23-APR-19|2|||||860|||0|0|0|54800||REAL
10J110882|2020||8500|46800|8500|50100|58600|22-APR-19|0|55300|22-APR-19|50100|0|0|1288|19-APR-19|2|||||864|||0|0|0|55300||REAL
09M240674|2020||25300|97100|25300|93000|118300|06-JAN-19|0|122400|06-JAN-19|82900|10130|0|839|26-MAR-19|2|||||837|||0|0|0|122400||REAL
10J610663|2020||11400|99400|11400|92800|104200|06-JAN-19|0|110800|06-JAN-19|92800|0|0|1359|23-FEB-19|2|||||912|||0|0|0|110800||REAL
10J610674|2020||8600|55200|8600|45600|54200|06-JAN-19|0|63800|06-JAN-19|45600|0|0|864|22-APR-19|2|||||856|||0|0|0|63800||REAL
09H141252|2020||19600|55200|19600|52500|72100|06-JAN-19|0|74800|06-JAN-19|52500|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|74800||REAL
16O120790|2020||83300|80800|83300|91700|175000|12-FEB-19|0|164100|12-FEB-19|91100|570|0|1174|08-JAN-19|2|||||841|||0|0|0|164100||REAL
16O230709|2020|0|83600|176400|83600|189300|272900|27-MAY-20|0|260000|27-MAY-20|189300|0|0|1744|08-APR-20|2|96||||854|||0|0|0|260000||REAL
28L612264|2020||15700|57200|15700|64500|80200|16-JAN-19|0|72900|16-JAN-19|64500|0|0|984|04-JAN-19|2|||||848|||0|0|0|72900||REAL
28L612275|2020||22400|73100|22400|82200|104600|06-JAN-19|0|95500|06-JAN-19|82000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L612286|2020||15700|57200|15700|63800|79500|06-JAN-19|0|72900|06-JAN-19|63800|0|0|984|04-JAN-19|2|||||848|||0|0|0|72900||REAL
28L612297|2020||22400|73100|22400|82200|104600|06-JAN-19|0|95500|06-JAN-19|82000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28T410051|2020||73200|444400|73200|485100|558300|06-JAN-19|0|517600|06-JAN-19|485100|0|0|2566|12-APR-16|2|||||ASR19|||0|0|0|517600||REAL
28T410062|2020||72000|421600|72000|465700|537700|18-JAN-19|0|493600|06-JAN-19|465700|0|0|3162|17-JAN-19|6|||||978|||0|0|0|493600||REAL
28T410073|2020||64800|638300|64800|693800|758600|18-JAN-19|0|703100|06-JAN-19|693800|0|0|3800|17-JAN-19|6|||||978|||0|0|0|703100||REAL
28T410084|2020||79700|30000|79700|30000|109700|06-JAN-19|0||06-JAN-19|0|29980|0|0|11-JAN-17|1|||||ASR19|||0|0|0|109700||REAL
28U110057|2020||62900|89400|62900|99200|162100|06-JAN-19|0|152300|06-JAN-19|99200|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|152300||REAL
28U110068|2020||63000|88700|63000|97200|160200|06-JAN-19|0|151700|06-JAN-19|97200|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|151700||REAL
27X510068|2020||118700|245700|118700|250900|369600|26-APR-19|0|364400|26-APR-19|241500|9400|0|2145|22-APR-19|2|||||863|||0|0|0|364400||REAL
18R520155|2020|0|121500|197300|121500|229400|350900|22-JUN-20|0|318800|22-JUN-20|229400|0|0|1938|17-APR-20|2|96||||757|||0|0|0|318800||REAL
22J141184|2020||81800|64100|81800|77400|159200|29-MAR-19|0|145900|29-MAR-19|77400|0|0|962|28-MAR-19|2|||||843|||0|0|0|145900||REAL
18R510521|2020||120300|232300|120300|262100|382400|06-JAN-19|0|352600|06-JAN-19|262100|0|0|2770||2|||||ASR19|||0|0|0|352600||REAL
11G210538|2020|0|6500|60800|6500|59700|66200|03-JUN-20|0|67300|03-JUN-20|59700|0|0|1120|09-APR-20|2|96||||863|||0|0|0|67300||REAL
19K620901|2020||97600|109700|97600|135700|233300|06-JAN-19|0|207300|06-JAN-19|135700|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|207300||REAL
21K120435|2020||128900|87000|128900|131100|260000|12-SEP-19|0|261600|12-SEP-19|130300|790|0|986|12-SEP-19|3||128900|87000|215900|843|||0|0|0|215900||REAL
25Q620726|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
23K610602|2020||41200|5300|41200|5300|46500|10-SEP-19|0|||0|5270|0|0|12-AUG-19|3||41200|5300|46500|HT401|||0|0|0|46500||REAL
21Q230826|2020||500|28600|500|28600|29100|25-FEB-19|0|||0|28580|0|0|15-SEP-15|1|||||ASR19|||0|0|0|29100||REAL
04F130251|2020|0|46300|171500|46300|123000|169300|10-FEB-20|0|185300|10-FEB-20|123000|0|0|1705|03-FEB-20|3|96|46300|171500|217800|860|||0|0|0|217800||REAL
22K641276|2020||194000|51800|194000|51800|245800|06-JAN-19|0|171300|06-JAN-19|51800|0|0|1280|20-JUL-18|1|||||ASR19|||0|0|0|245800||REAL
14N531090|2020||58400|212800|58400|260300|318700|25-JAN-19|0|262600|06-JAN-19|255300|4990|0|2397|16-APR-19|WE|||||837|||0|0|0|271200||REAL
11M430517|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
27J240310|2020|0|41300|143000|41300|159100|200400|25-FEB-20|0|184300|25-FEB-20|159100|0|0|1200|16-JAN-20|2|96||||853|||0|0|0|184300||REAL
27J240486|2020||39400|137600|39400|147000|186400|06-JAN-19|0|177000|06-JAN-19|147000|0|0|1074|27-FEB-19|2|||||855|||0|0|0|177000||REAL
11M420284|2020|0|21200|100500|21200|105600|126800|02-MAR-20|0|121700|02-MAR-20|105600|0|0|1000|07-NOV-19|2|96||||814|||0|0|0|121700||REAL
11M630164|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M630483|2020||22600||22600|0|22600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22600|22600|0|22600||REAL
11N120529|2020||50400|174900|50400|201000|251400|06-JAN-19|0|225300|06-JAN-19|201000|0|0|1638|08-MAR-16|2|||||ASR19|||0|0|0|225300||REAL
11N320820|2020|0|47900|231300|47900|236400|284300|20-DEC-19|0|272900|20-DEC-19|236400|0|0|2066|18-NOV-19|3|96|47900|231300|279200|856|||0|0|0|279200||REAL
11N340082|2020||37300|133800|37300|163000|200300|25-JAN-19|0|180800|06-JAN-19|118500|44530|0|1409|12-APR-19|WE|||||864|||0|0|0|171100||REAL
11N530690|2020|0|13100|35400|13100|49100|62200|11-DEC-19|0|58600|11-DEC-19|49100|0|0|938|11-DEC-19|3|D|13100|35400|48500|848|||0|0|0|48500||REAL
09M230060|2020||24400|62600|24400|59600|84000|19-MAR-19|0|87000|19-MAR-19|59600|0|0|912|18-MAR-19|2|||||908|||0|0|0|87000||REAL
09M230587|2020||28700|90800|28700|87600|116300|06-JAN-19|0|119500|06-JAN-19|87600|0|0|1040|18-MAR-19|2|||||908|||0|0|0|119500||REAL
10H110403|2020||17600|102800|17600|103300|120900|06-JAN-19|0|120400|06-JAN-19|103300|0|0|1428|21-FEB-19|2|||||912|||0|0|0|120400||REAL
18H440616|2020||60000|24000|60000|43400|103400|16-JAN-19|0|95600|06-JAN-19|43400|0|0|980|16-JAN-19|3||60000|24000|84000|ASR19|||0|0|0|84000||REAL
10H120055|2020||19600|76400|19600|81200|100800|06-JAN-19|0|96000|06-JAN-19|81200|0|0|1008|19-FEB-19|2|||||912|||0|0|0|96000||REAL
10H120183|2020||17500|79800|17500|75800|93300|06-JAN-19|0|97300|06-JAN-19|75800|0|0|1025|01-MAR-17|2|||||ASR19|||0|0|0|97300||REAL
10H120367|2020||19900|77700|19900|83500|103400|04-MAR-19|0|97600|04-MAR-19|83500|0|0|1050|19-FEB-19|2|||||912|||0|0|0|97600||REAL
10H120642|2020||27100|70900|27100|117900|145000|16-JAN-19|0|162200|06-JAN-19|117900|0|0|1864|16-JAN-19|3||27100|70900|98000|ASR19|||0|0|0|98000||REAL
14M641190|2020||40600|120900|40600|120600|161200|06-JAN-19|0|161500|06-JAN-19|120300|270|0|1211|13-APR-18|2|||||ASR19|||0|0|0|161500||REAL
14N440471|2020||49600|42700|49600|40600|90200|06-JAN-19|0|92300|06-JAN-19|38500|2100|0|782|05-OCT-18|2|||||837|||0|0|0|92300||REAL
14N530651|2020||57200|98000|57200|106300|163500|18-APR-19|0|156800|18-APR-19|88000|18260|0|861|16-APR-19|WE|||||837|||0|0|0|155200||REAL
14N610102|2020||46100|47200|46100|47200|93300|01-MAY-19|0||11-MAY-17|0|140|47060|1824|25-APR-17|5|||||ASR19|||0|0|0|93300||REAL
14N640077|2020||47400|153600|47400|144300|191700|06-FEB-19|0|201000|06-JAN-19|133600|10710|0|2302|22-JAN-19|6|||||978|||0|0|0|201000||REAL
25Q140567|2020||21800|109600|21800|111600|133400|31-JAN-19|0|131400|17-JAN-19|110500|1110|0|990|09-JAN-19|2|||||848|||0|0|0|131400||REAL
25P430425|2020||56700|187100|56700|236000|292700|31-JAN-19|0|243800|06-JAN-19|236000|0|0|594|29-MAY-14|2|||||ASR19|||0|0|0|243800||REAL
25Q140549|2020||29600|97900|29600|117600|147200|31-JAN-19|0|127500|17-JAN-19|116500|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|127500||REAL
25Q140558|2020||21800|114400|21800|117000|138800|31-JAN-19|0|136200|17-JAN-19|115900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|136200||REAL
29J230292|2020||60400|0|60400|0|60400|31-OCT-18|0||11-APR-16|0|0|0|0||1|||||ASR19|||0|0|0|60400||REAL
29J630328|2020||53500|110900|53500|117200|170700|06-JAN-19|0|164400|06-JAN-19|117200|0|0|1080|17-JAN-19|2|||||853|||0|0|0|164400||REAL
29H630376|2020|0|41400|46200|41400|42400|83800|05-MAR-20|0|87600|05-MAR-20|41600|760|0|576|12-FEB-20|2|96||||828|||0|0|0|87600||REAL
29H630387|2020||44700|66300|44700|59000|103700|06-JAN-19|0|111000|06-JAN-19|55700|3310|0|800|09-JAN-19|2|||||857|||0|0|0|111000||REAL
29J110017|2020||76600|285600|76600|285600|362200|26-APR-19|0|346100|06-JAN-19|235400|50200|0|2413|25-APR-19|1|||||030|||0|0|0|362200||REAL
30J640163|2020||54700|93100|54700|98300|153000|04-MAR-19|0|147800|04-MAR-19|98300|0|0|1025|26-FEB-19|2|||||855|||0|0|0|147800||REAL
30J640185|2020||54100|98100|54100|128800|182900|06-JAN-19|0|152200|06-JAN-19|128800|0|0|925|29-APR-15|2|||||ASR19|||0|0|0|152200||REAL
27G120351|2020||22800|6600|22800|18900|41700|29-MAR-19|0|49100|29-MAR-19|18500|440|0|784|16-JAN-19|3||22800|6600|29400|ASR19|||0|0|0|29400||REAL
30J430571|2020||49500|148700|49500|169500|219000|06-JAN-19|0|198200|06-JAN-19|169500|0|0|1850|26-JUN-18|2|||||ASR19|||0|0|0|198200||REAL
30J430580|2020||50700|151800|50700|154400|205100|06-JAN-19|0|202500|06-JAN-19|154400|0|0|1182|26-JUN-18|2|||||ASR19|||0|0|0|202500||REAL
27G120342|2020||26500|83200|26500|81200|107700|06-JAN-19|0|109700|06-JAN-19|74000|7240|0|1277|18-MAR-16|2|||||ASR19|||0|0|0|109700||REAL
27G410672|2020||30500|66300|30500|73300|103800|06-JAN-19|0|96800|06-JAN-19|66800|6530|0|1138|23-JAN-19|2|||||859|||0|0|0|96800||REAL
27G410683|2020||27600|23300|27600|25300|52900|05-FEB-19|0|50900|05-FEB-19|24200|1140|0|546|23-JAN-19|2|||||859|||0|0|0|50900||REAL
27G410694|2020||30300|58200|30300|56700|87000|28-JAN-19|0|88500|28-JAN-19|56200|460|0|462|23-JAN-19|2|||||859|||0|0|0|88500||REAL
27G410706|2020||24800|47900|24800|36600|61400|07-FEB-19|0|72700|07-FEB-19|33400|3150|0|616|23-JAN-19|2|||||859|||0|0|0|72700||REAL
27G410715|2020||26000|67800|26000|72600|98600|12-MAR-19|0|93800|12-MAR-19|72000|590|0|768|12-MAR-19|2|||||848|||0|0|0|93800||REAL
27G410742|2020||24800|39400|24800|48300|73100|07-FEB-19|0|64200|07-FEB-19|45300|2950|0|1344|23-JAN-19|2|||||859|||0|0|0|64200||REAL
27G410751|2020||25900|54000|25900|57800|83700|03-OCT-19|0|79900|03-OCT-19|57800|0|0|768|03-OCT-19|3||25900|54000|79900|786|||0|0|0|79900||REAL
27L530356|2020||106100|211800|106100|187100|293200|05-FEB-19|0|317900|05-FEB-19|169800|17270|0|1362|08-MAR-19|2|||||838|||0|0|0|317900||REAL
27L430841|2020||92000|281700|92000|334900|426900|25-JAN-19|0|385000|06-JAN-19|334900|0|0|1874|27-FEB-19|WE|||||861|||0|0|0|373700||REAL
27L430850|2020||92800|349000|92800|312800|405600|25-JAN-19|0|447100|06-JAN-19|312800|0|0|2728|27-FEB-19|WE|||||861|||0|0|0|441800||REAL
25M240791|2020||80800|146800|80800|158500|239300|06-JAN-19|0|227600|06-JAN-19|158500|0|0|1515|15-MAY-18|2|||||ASR19|||0|0|0|227600||REAL
25M240801|2020||80800|119600|80800|138600|219400|06-JAN-19|0|200400|06-JAN-19|138600|0|0|1092|15-MAY-18|2|||||ASR19|||0|0|0|200400||REAL
25L620664|2020||103700|127200|103700|140800|244500|06-JAN-19|0|230900|06-JAN-19|139400|1400|0|1305|07-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
25L620675|2020||100800|104000|100800|99800|200600|06-JAN-19|0|204800|06-JAN-19|99800|0|0|1359|04-JUN-18|2|||||ASR19|||0|0|0|204800||REAL
25L620686|2020||100100|174100|100100|172500|272600|06-JAN-19|0|274200|06-JAN-19|172500|0|0|1845|07-JUN-18|2|||||ASR19|||0|0|0|274200||REAL
25L620697|2020||100100|196300|100100|162500|262600|06-JAN-19|0|296400|06-JAN-19|162500|0|0|1434|04-JUN-18|2|||||ASR19|||0|0|0|296400||REAL
25L620703|2020||100500|146000|100500|169800|270300|06-JAN-19|0|246500|06-JAN-19|168200|1590|0|1484|01-JUN-18|2|||||ASR19|||0|0|0|246500||REAL
25L620712|2020||105100|135600|105100|142600|247700|06-JAN-19|0|240700|06-JAN-19|139800|2780|0|1377|07-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
25L620721|2020||101200|119800|101200|115600|216800|10-SEP-19|0|225400|06-JAN-19|114200|1390|0|1545|30-JUL-19|3||101200|119800|221000|HT401|||0|0|0|221000||REAL
25K640245|2020||50600|75400|50600|79700|130300|03-JUN-19|0|126000|03-JUN-19|79500|240|0|999|03-JUN-19|2|||||764|||0|0|0|126000||REAL
25K640212|2020||50900|132200|50900|125200|176100|06-JAN-19|0|183100|06-JAN-19|125200|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|183100||REAL
25K640223|2020||51800|99400|51800|106700|158500|06-JAN-19|0|151200|06-JAN-19|106700|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|151200||REAL
25K640234|2020||45800|99800|45800|111600|157400|06-JAN-19|0|145600|06-JAN-19|111600|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
25K640256|2020||50600|123500|50600|136600|187200|06-JAN-19|0|174100|06-JAN-19|136600|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|174100||REAL
25K640278|2020||50800|125600|50800|129100|179900|06-JAN-19|0|176400|06-JAN-19|117200|11940|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|176400||REAL
25K640289|2020|0|50600|104100|50600|112800|163400|25-JUN-20|0|154700|25-JUN-20|112800|0|0|1053|17-APR-20|2|96||||828|||0|0|0|154700||REAL
25K640290|2020||51100|97000|51100|116500|167600|06-JAN-19|0|148100|06-JAN-19|116000|500|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|148100||REAL
25K640300|2020||51500|102500|51500|135300|186800|25-OCT-19|0|175100|25-OCT-19|135300|0|0|1080|25-OCT-19|3||51500|102500|154000|786|||0|0|0|154000||REAL
25K640311|2020||51300|115200|51300|133700|185000|06-JAN-19|0|166500|06-JAN-19|133700|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|166500||REAL
25K640322|2020||50600|146500|50600|146200|196800|06-JAN-19|0|197100|06-JAN-19|146200|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|197100||REAL
27O240232|2020||75900|280900|75900|262100|338000|03-MAY-19|0|356800|03-MAY-19|262100|0|0|2244|26-APR-19|2|||||863|||0|0|0|356800||REAL
25K640355|2020||51000|104200|51000|119000|170000|06-JAN-19|0|155200|06-JAN-19|119000|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|155200||REAL
25K640366|2020||50600|107700|50600|118200|168800|06-JAN-19|0|158300|06-JAN-19|118200|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|158300||REAL
25K640377|2020|0|50600|87300|50600|95600|146200|29-JUN-20|0|137900|29-JUN-20|95600|0|0|1026|17-APR-20|2|96||||828|||0|0|0|137900||REAL
27O240241|2020||73400|279000|73400|307600|381000|06-JAN-19|0|352400|06-JAN-19|307600|0|0|2296|26-APR-19|2|||||863|||0|0|0|352400||REAL
27O240250|2020||73300|231900|73300|226700|300000|06-JAN-19|0|305200|06-JAN-19|226700|0|0|2160|25-MAY-15|2|||||ASR19|||0|0|0|305200||REAL
27O240261|2020|0|75400|272300|75400|257900|333300|13-MAR-20|0|347700|13-MAR-20|257400|480|0|2504|24-OCT-19|2|96||||853|||0|0|0|347700||REAL
28O630025|2020||91000|162200|91000|158300|249300|06-JAN-19|0|253200|06-JAN-19|158300|0|0|1856|23-MAY-18|2|||||ASR19|||0|0|0|253200||REAL
28O630036|2020||94200|107100|94200|113700|207900|06-JAN-19|0|201300|06-JAN-19|113700|0|0|1144|24-MAY-18|2|||||ASR19|||0|0|0|201300||REAL
28O630047|2020||112000|196700|112000|243500|355500|25-JAN-19|0|318800|07-JAN-19|242800|700|0|2262|17-JAN-19|WE|||||764|||0|0|0|308700||REAL
28O630058|2020||90700|176000|90700|194000|284700|06-JAN-19|0|266700|06-JAN-19|194000|0|0|1692|23-MAY-18|2|||||ASR19|||0|0|0|266700||REAL
28O630069|2020|0|96600|105400|96600|112500|209100|16-MAR-20|0|202000|16-MAR-20|112500|0|0|1640|12-AUG-19|3|96|96600|105400|202000|HT401|||0|0|0|202000||REAL
28P310513|2020||82500|105200|82500|124700|207200|06-JAN-19|0|187700|06-JAN-19|124700|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
28P310522|2020||81800|98100|81800|110000|191800|06-JAN-19|0|179900|06-JAN-19|110000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
28P310531|2020||83500|78500|83500|84000|167500|06-JAN-19|0|162000|06-JAN-19|84000|0|0|1101||2|||||ASR19|||0|0|0|162000||REAL
27K420247|2020||81200|69600|81200|75000|156200|06-JAN-19|0|150800|06-JAN-19|71800|3210|0|960|11-APR-17|2|||||ASR19|||0|0|0|150800||REAL
31K230106|2020||60600|140400|60600|170200|230800|27-FEB-19|0|197600|27-FEB-19|170200|0|0|984|21-FEB-19|WE|||||863|||0|0|0|201000||REAL
31K230133|2020||58200|92400|58200|134500|192700|27-FEB-19|0|151200|27-FEB-19|133100|1440|0|1064|22-JAN-19|WE|||||786|||0|0|0|150600||REAL
31K230142|2020||59000|123100|59000|134700|193700|27-FEB-19|0|179200|27-FEB-19|134700|0|0|1284|22-JAN-19|WE|||||786|||0|0|0|182100||REAL
29K120400|2020||53400|157300|53400|172600|226000|06-JAN-19|0|210700|06-JAN-19|172600|0|0|1736|06-SEP-18|2|||||855|||0|0|0|210700||REAL
29K120411|2020||54600|127400|54600|129600|184200|06-JAN-19|0|182000|06-JAN-19|129600|0|0|1587|31-AUG-18|2|||||ASR19|||0|0|0|182000||REAL
09L641119|2020||29900|89600|29900|80000|109900|06-JAN-19|0|119500|06-JAN-19|80000|0|0|1102|08-APR-19|2|||||837|||0|0|0|119500||REAL
09L641296|2020||17900|84300|17900|83400|101300|06-JAN-19|0|102200|06-JAN-19|83400|0|0|912|26-MAR-19|2|||||859|||0|0|0|102200||REAL
10J130682|2020||8600|32400|8600|38400|47000|06-JAN-19|0|41000|06-JAN-19|38400|0|0|1140|18-MAR-17|2|||||ASR19|||0|0|0|41000||REAL
28U430058|2020||83300|58200|83300|58200|141500|06-JAN-19|0||06-JAN-19|0|58210|0|0|10-FEB-11|1|||||ASR19|||0|0|0|141500||REAL
30Z630018|2020||6700|0|6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6700||REAL
30Z640019|2020||264900||264900|0|264900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|264900||REAL
28U420015|2020||5000|0|5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5000||REAL
28U510017|2020||38900||38900|0|38900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|38900|38900|0|38900||REAL
28U510028|2020||33300|107400|33300|146100|179400|26-APR-19|0|133300|06-JAN-19|134600|11460|0|936|25-APR-19|WE|||||978|||0|0|0|140700||REAL
28U520027|2020||120200|53300|120200|53300|173500|05-MAR-20|0|167500|05-MAR-20|53200|110|0|1524|25-APR-19|1|||||978|||0|0|0|173500||REAL
28U520038|2020||19300|0|2800|0|2800|10-SEP-19|0||22-AUG-19|0|0|0|0|22-AUG-19|3||19300|0|19300|HT401|||0|0|0|19300||REAL
29V620336|2020||12500|0|12500|0|12500|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|12500||REAL
29V620347|2020||2700|0|2700|0|2700|15-APR-19|0|||0|0|0|0|12-APR-19|1|||||912|||0|0|0|2700||REAL
29K440522|2020|0|90800|233900|90800|254400|345200|26-DEC-19|0|326000|26-DEC-19|254400|0|0|2232|06-NOV-19|WE|96||||828|||0|0|0|324700||REAL
29V620369|2020||87100||87100|0|87100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|87100||REAL
29V620392|2020||419900|0|419900|0|419900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|419900|419900|0|419900||
29V630038|2020||3700|2400|3700|2400|6100|06-JAN-19|0||06-JAN-19|0|2410|0|0|09-MAY-18|1|||||ASR19|||0|0|0|6100||REAL
29K440533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K440544|2020||88700|173900|88700|185100|273800|25-JAN-19|0|261500|06-JAN-19|185100|0|0|1968|23-JAN-19|WE|||||786|||0|0|0|262600||REAL
29L210720|2020||58600|133800|58600|157600|216200|02-DEC-19|0|192400|02-DEC-19|156800|770|0|1540|19-JUN-18|2|||||ASR19|||0|0|0|192400||REAL
29L210731|2020||60400|151200|60400|146100|206500|06-JAN-19|0|211600|06-JAN-19|146100|0|0|1661|20-JUN-18|2|||||ASR19|||0|0|0|211600||REAL
28L630721|2020||19400|83100|19400|79400|98800|06-JAN-19|0|102500|06-JAN-19|79400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
28L630732|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28K640523|2020||76300|68500|76300|90200|166500|06-JAN-19|0|144800|06-JAN-19|90200|0|0|950|17-NOV-15|2|||||ASR19|||0|0|0|144800||REAL
28K640534|2020|0|85000|87500|85000|110900|195900|05-MAR-20|0|172500|05-MAR-20|109400|1520|0|1458|28-FEB-20|2|96||||828|||0|0|0|172500||REAL
28K420381|2020||90000|199200|90000|206100|296100|06-JAN-19|0|289200|06-JAN-19|206100|0|0|1892|07-MAR-19|2|||||858|||0|0|0|289200||REAL
29J640691|2020||71900|121200|71900|119000|190900|06-JAN-19|0|193100|06-JAN-19|119000|0|0|1330|15-MAR-19|2|||||935|||0|0|0|193100||REAL
29J640701|2020||56900|129400|56900|131900|188800|06-JAN-19|0|186300|06-JAN-19|131900|0|0|1275|14-MAR-19|2|||||935|||0|0|0|186300||REAL
29J640712|2020||58300|132000|58300|128300|186600|05-FEB-19|0|190300|05-FEB-19|128300|0|0|1400|14-MAR-19|2|||||935|||0|0|0|190300||REAL
29J640723|2020||53900|130600|53900|129300|183200|05-FEB-19|0|184500|05-FEB-19|129100|190|0|1158|15-MAR-19|2|||||935|||0|0|0|184500||REAL
29J640734|2020||72900|108300|72900|116700|189600|06-JAN-19|0|181200|06-JAN-19|116700|0|0|1276|15-MAR-19|2|||||935|||0|0|0|181200||REAL
29J640745|2020||56800|126600|56800|119000|175800|06-JAN-19|0|183400|06-JAN-19|119000|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|183400||REAL
29J640767|2020||70000|100400|70000|100200|170200|06-JAN-19|0|170400|06-JAN-19|99600|560|0|1162|15-MAR-19|2|||||935|||0|0|0|170400||REAL
27J630722|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|08-MAR-18|2|||||ASR19|||0|0|0|57900||REAL
27J630733|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
27J630744|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
27J630755|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630766|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|16-FEB-19|2|||||864|||0|0|0|57900||REAL
27J630777|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
26G130702|2020||26300|6200|26300|36900|63200|10-SEP-19|0|59200|06-JAN-19|36900|0|0|550|15-AUG-19|3||26300|6200|32500|HT401|||0|0|0|32500||REAL
25T540067|2020||135100|316500|135100|271200|406300|06-JAN-19|0|451600|06-JAN-19|264200|6960|0|2880|10-MAR-17|2|||||ASR19|||0|0|0|451600||REAL
25T540078|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|13600||REAL
25T610038|2020||111700|72500|111700|74000|185700|06-JAN-19|0|184200|06-JAN-19|74000|0|0|1040|23-AUG-17|2|||||ASR19|||0|0|0|184200||REAL
26G130711|2020||30100|69600|30100|82500|112600|06-JAN-19|0|99700|06-JAN-19|81700|800|0|1520|23-JUL-18|2|||||ASR19|||0|0|0|99700||REAL
26G130720|2020||30400|66400|30400|72800|103200|06-JAN-19|0|96800|06-JAN-19|72800|0|0|1064|20-JUL-18|2|||||ASR19|||0|0|0|96800||REAL
26G130739|2020||27800|84500|27800|83900|111700|06-JAN-19|0|112300|06-JAN-19|78100|5750|0|672|20-JUL-18|2|||||ASR19|||0|0|0|112300||REAL
26J330630|2020||45600|84900|45600|93500|139100|06-JAN-19|0|130500|06-JAN-19|93500|0|0|912|07-MAR-16|2|||||ASR19|||0|0|0|130500||REAL
25J621151|2020||34800|68800|34800|74900|109700|06-JAN-19|0|103600|06-JAN-19|74900|0|0|798|23-JUL-18|2|||||ASR19|||0|0|0|103600||REAL
25J621173|2020||50500|65100|50500|67700|118200|06-JAN-19|0|115600|06-JAN-19|67700|0|0|832|13-MAR-19|2|||||858|||0|0|0|115600||REAL
25J621184|2020|0|50500|66700|50500|74400|124900|25-JUN-20|0|117200|25-JUN-20|69100|5280|0|676|24-APR-20|2|96||||828|||0|0|0|117200||REAL
25K131055|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
24Q121455|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24Q121419|2020|0|22200|85100|22200|90100|112300|24-FEB-20|0|107300|24-FEB-20|90100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|107300||REAL
24Q121437|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|28-MAR-16|2|||||ASR19|||0|0|0|107300||REAL
24Q121446|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|09-FEB-18|2|||||ASR19|||0|0|0|107300||REAL
24Q121464|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
28L340112|2020||94300|202700|94300|233100|327400|25-JAN-19|0|297400|06-JAN-19|233100|0|0|1814|23-JAN-19|WE|||||786|||0|0|0|297000||REAL
28K620558|2020||46400|204200|46400|220300|266700|11-MAR-19|0|250600|11-MAR-19|220300|0|0|1620|27-FEB-19|2|||||855|||0|0|0|250600||REAL
28K620569|2020|0|46200|168000|46200|165400|211600|05-MAR-20|0|214200|05-MAR-20|165400|0|0|1143|28-FEB-20|2|96||||828|||0|0|0|214200||REAL
28K620570|2020||45200|182600|45200|196900|242100|06-JAN-19|0|227800|06-JAN-19|196900|0|0|1544|22-OCT-18|2|||||786|||0|0|0|227800||REAL
28K620581|2020||48800|169200|48800|174200|223000|11-MAR-19|0|218000|11-MAR-19|174200|0|0|1564|27-FEB-19|2|||||855|||0|0|0|218000||REAL
26H641054|2020||40700|119400|40700|132600|173300|06-JAN-19|0|160100|06-JAN-19|132600|0|0|1040|13-NOV-18|2|||||828|||0|0|0|160100||REAL
26J110014|2020|0|65500|149600|65500|218600|284100|29-JUN-20|0|219200|29-JUN-20|218600|0|0|1529|17-APR-20|3|96|65500|149600|215100|828|||0|0|0|215100||REAL
26J110036|2020||51300|126400|51300|151500|202800|06-JAN-19|0|177700|06-JAN-19|150800|680|0|1367|09-AUG-18|2|||||ASR19|||0|0|0|177700||REAL
26J110058|2020|0|51300|92500|51300|100900|152200|29-JUN-20|0|143800|29-JUN-20|100900|0|0|925|17-APR-20|2|96||||828|||0|0|0|143800||REAL
26J110069|2020||53300|102700|53300|116400|169700|06-JAN-19|0|156000|06-JAN-19|116400|0|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|156000||REAL
26J110070|2020||52400|126100|52400|141000|193400|06-JAN-19|0|178500|06-JAN-19|141000|0|0|1142|09-AUG-18|2|||||ASR19|||0|0|0|178500||REAL
26J110092|2020|0|51300|106700|51300|126100|177400|25-JUN-20|0|158000|25-JUN-20|125600|500|0|925|17-APR-20|2|96||||828|||0|0|0|158000||REAL
26J110102|2020||51300|98000|51300|107700|159000|06-JAN-19|0|149300|06-JAN-19|107300|360|0|925|09-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
26J110113|2020||51300|88700|51300|109300|160600|06-JAN-19|0|140000|06-JAN-19|108500|770|0|925|09-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
26J110124|2020||51600|94800|51600|105700|157300|06-JAN-19|0|146400|06-JAN-19|105700|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|146400||REAL
26J110168|2020||64400|204900|64400|245900|310300|25-JAN-19|0|269300|06-JAN-19|241300|4630|0|1603|18-JAN-19|6|||||786|||0|0|0|269300||REAL
25L210816|2020||75000|137100|75000|144400|219400|11-FEB-19|0|212100|11-FEB-19|143800|610|0|1022|14-JAN-19|2|||||856|||0|0|0|212100||REAL
26H230821|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230775|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|13-AUG-18|1|||||ASR19|||0|0|0|57500||REAL
26H230784|2020|0|7200|50000|7200|50000|57200|06-MAR-20|0|62800|06-MAR-20|50000|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57200||REAL
26H230812|2020||7200|44200|7200|40600|47800|26-APR-19|0|53200|06-JAN-19|40600|0|0|850|25-APR-19|WE|||||030|||0|0|0|51400||REAL
28Q631145|2020||81000|280300|81000|309100|390100|06-JAN-19|0|361300|06-JAN-19|309100|0|0|2710|24-AUG-16|2|||||ASR19|||0|0|0|361300||REAL
28Q631156|2020||81400|238900|81400|227700|309100|06-JAN-19|0|320300|06-JAN-19|227700|0|0|2520|07-DEC-18|2|||||757|||0|0|0|320300||REAL
28Q631167|2020||83700|293100|83700|299900|383600|06-JAN-19|0|376800|06-JAN-19|299900|0|0|2568|10-SEP-11|2|||||ASR19|||0|0|0|376800||REAL
28Q631178|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q631189|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
28Q640044|2020||86200||86200|0|86200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|86200|86200|0|86200||REAL
28Q631190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q631211|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|7900||REAL
28Q631222|2020||81700|325400|81700|327200|408900|18-JAN-19|0|403400|06-JAN-19|327200|0|0|2453|17-JAN-19|WE|||||978|||0|0|0|407100||REAL
28Q640484|2020||72000|146900|72000|164400|236400|07-JAN-19|0|218900|07-JAN-19|164400|0|0|1564|07-SEP-15|2|||||ASR19|||0|0|0|218900||REAL
28Q640495|2020||80300|188700|80300|221100|301400|06-JAN-19|0|269000|06-JAN-19|219500|1580|0|1840|15-DEC-15|2|||||ASR19|||0|0|0|269000||REAL
27L430081|2020|0|94500|90400|94500|98700|193200|07-FEB-20|0|188600|07-FEB-20|98700|0|0|1563|20-DEC-19|3|96|94500|90400|184900|828|||0|0|0|184900||REAL
10G111126|2020||10800|88900|10800|97300|108100|06-JAN-19|0|99700|06-JAN-19|97300|0|0|1104|08-MAR-19|2|||||908|||0|0|0|99700||REAL
10G111162|2020||10800|85700|10800|99700|110500|06-JAN-19|0|96500|06-JAN-19|99700|0|0|1104|08-MAR-19|2|||||908|||0|0|0|96500||
23T210836|2020|0|121600|283900|121600|344300|465900|06-JAN-20|0|405500|06-JAN-20|344300|0|0|2208|17-OCT-19|2|96||||864|||0|0|0|405500||REAL
22U320618|2020|0|92900|120200|92900|133500|226400|08-JAN-20|0|213100|08-JAN-20|133500|0|0|1485|04-NOV-19|2|96||||838|||0|0|0|213100||REAL
22X110300|2020||54000|363600|54000|403800|457800|28-JAN-19|0|417600|28-JAN-19|402900|880|0|2700|04-MAR-15|2|||||ASR19|||0|0|0|417600||REAL
18K641482|2020|0|214500|137400|214500|178000|392500|03-JUN-20|0|351900|03-JUN-20|178000|0|0|1506|05-NOV-18|2|||||836|||0|0|0|351900||REAL
10N610845|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||REAL
18K641680|2020||35600|112000|35600|112000|147600|06-FEB-19|0|142600|06-JAN-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
25Q210233|2020||61000|139600|61000|147900|208900|31-JAN-19|0|200600|06-JAN-19|142200|5730|0|1014|13-FEB-17|2|||||ASR19|||0|0|0|200600||REAL
25Q210251|2020||63800|99900|63800|114700|178500|31-JAN-19|0|163700|06-JAN-19|114700|0|0|1002|26-MAR-19|2|||||853|||0|0|0|163700||REAL
25Q210260|2020||63000|111400|63000|122000|185000|23-APR-19|0|174400|23-APR-19|122000|0|0|996|26-MAR-19|2|||||853|||0|0|0|174400||REAL
24S610601|2020||58500|77200|58500|75000|133500|06-JAN-19|0|135700|06-JAN-19|75000|0|0|840|09-FEB-17|2|||||ASR19|||0|0|0|135700||REAL
24S610610|2020||58500|73000|58500|82100|140600|06-JAN-19|0|131500|06-JAN-19|80700|1410|0|972|26-MAR-19|2|||||857|||0|0|0|131500||REAL
24S610621|2020||58500|85300|58500|96800|155300|06-JAN-19|0|143800|06-JAN-19|94700|2140|0|1084|26-MAR-19|2|||||857|||0|0|0|143800||REAL
24S610632|2020||58500|86500|58500|91300|149800|10-SEP-19|0|163300|02-APR-19|87300|3980|0|1125|24-JUL-19|3||58500|86500|145000|HT401|||0|0|0|145000||REAL
24S610643|2020||58500|92600|58500|94300|152800|10-SEP-19|0|158400|10-SEP-19|91600|2690|0|965|12-AUG-19|3||58500|92600|151100|HT401|||0|0|0|151100||REAL
22T320097|2020||126400|85100|126400|92200|218600|06-JAN-19|0|211500|06-JAN-19|71600|20570|0|1280|08-MAY-18|2|||||ASR19|||0|0|0|211500||REAL
22T320103|2020||94000|66900|94000|71600|165600|20-SEP-19|0|160900|20-SEP-19|69600|2000|0|925|24-JUN-19|3||94000|66900|160900|858|||0|0|0|160900||REAL
19R520503|2020||91900|358400|91900|375900|467800|06-JAN-19|0|450300|06-JAN-19|374300|0|0|1757|09-OCT-17|2|||||ASR19|||0|0|0|450300||REAL
19S531010|2020||38800|114100|38800|123700|162500|06-JAN-19|0|152900|06-JAN-19|123700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S531021|2020||38800|114100|38800|123800|162600|06-JAN-19|0|152900|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S531043|2020||46400|106300|46400|141200|187600|06-JAN-19|0|152700|06-JAN-19|141200|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
28K310590|2020||46900|241000|46900|255800|302700|06-JAN-19|0|287900|06-JAN-19|255800|0|0|1753|03-MAR-17|2|||||ASR19|||0|0|0|287900||REAL
19S531054|2020||46400|106300|46400|141300|187700|06-JAN-19|0|152700|06-JAN-19|141300|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19R520475|2020||91900|344900|91900|399800|491700|20-FEB-19|0|436800|20-FEB-19|396900|1330|0|2152|08-FEB-18|2|||||ASR19|||0|0|0|436800||REAL
19R520512|2020||91900|415400|91900|417400|509300|06-JAN-19|0|507300|06-JAN-19|415800|0|0|2948|26-NOV-18|2|||||843|||0|0|0|507300||REAL
19S210711|2020||120000|279500|120000|289900|409900|11-FEB-19|0|399500|11-FEB-19|289300|630|0|2496||2|||||ASR19|||0|0|0|399500||REAL
19S210722|2020||109300|272500|109300|305400|414700|06-JAN-19|0|381800|06-JAN-19|305400|0|0|2296|14-FEB-18|2|||||ASR19|||0|0|0|381800||REAL
17O530189|2020||82300|86200|82300|88100|170400|17-JAN-19|0|168500|17-JAN-19|87600|490|0|1144|21-DEC-18|2|||||841|||0|0|0|168500||REAL
12J340296|2020||5700|27200|5700|31500|37200|25-JAN-19|0|32900|06-JAN-19|29400|2090|0|768|17-JAN-19|2|||||826|||0|0|0|32900||REAL
12J340304|2020||9200|30600|9200|33900|43100|03-SEP-19|0|39800|03-SEP-19|30500|3420|0|884|17-JAN-19|3||9200|30600|39800|826|||0|0|0|39800||REAL
12J340313|2020||5700|24400|5700|30300|36000|25-JAN-19|0|30100|06-JAN-19|30300|0|0|768|17-JAN-19|2|||||826|||0|0|0|30100||REAL
11H420291|2020||14200|51000|14200|48100|62300|06-JAN-19|0|65200|06-JAN-19|46200|1850|0|864|20-FEB-19|2|||||837|||0|0|0|65200||REAL
11H420318|2020||14900|64300|14900|55700|70600|06-JAN-19|0|79200|06-JAN-19|55700|0|0|936|21-FEB-19|2|||||814|||0|0|0|79200||REAL
11H420327|2020||15400|80600|15400|83300|98700|06-JAN-19|0|96000|06-JAN-19|83300|0|0|1380|21-FEB-19|2|||||814|||0|0|0|96000||REAL
11H420336|2020||12800|45600|12800|54800|67600|06-JAN-19|0|58400|06-JAN-19|54800|0|0|850|24-FEB-15|2|||||ASR19||100|58400|12800|45600|58400||REAL
13N634631|2020||46800|163300|46800|173500|220300|06-JAN-19|0|210100|06-JAN-19|173500|0|0|1488|04-FEB-19|2|||||533|||0|0|0|210100||REAL
16H220508|2020||3700|29200|3700|29200|32900|25-JAN-19|0|32400|06-JAN-19|26300|2860|0|1200|08-MAY-19|1|||||860|||0|0|0|32900||REAL
15P140538|2020||88400|204300|88400|222900|311300|10-SEP-19|0|303500|06-JAN-19|222900|0|0|1674|05-AUG-19|3||88400|204300|292700|HT401|||0|0|0|292700||REAL
15N110373|2020||123700|97600|123700|103700|227400|01-MAR-19|0|221300|01-MAR-19|103200|490|0|1357|14-FEB-19|2|||||828|||0|0|0|221300||REAL
15K130404|2020||14100|59300|14100|57200|71300|06-JAN-19|0|73400|06-JAN-19|54000|3150|0|864|22-FEB-19|2|||||859|||0|0|0|73400||REAL
16J140843|2020||30400|78900|30400|67900|98300|06-JAN-19|0|109300|06-JAN-19|67900|0|0|1052|05-MAR-19|2|||||903|||0|0|0|109300||REAL
15J320114|2020|0|18100|78800|18100|59900|78000|23-JUN-20|0|98300|23-JUN-20|56500|3370|0|936|19-MAY-20|WE|96||||864|||0|0|0|96900||REAL
15J320125|2020||18100|64700|18100|51000|69100|06-JAN-19|0|82800|06-JAN-19|47600|3370|0|936|21-FEB-19|2|||||859|||0|0|0|82800||REAL
15J420863|2020||7900|44300|7900|39900|47800|25-JAN-19|0|52200|06-JAN-19|39900|0|0|832|23-JAN-19|2|||||826|||0|0|0|52200||REAL
15J420885|2020|0|42100|0|42100|0|42100|12-MAY-20|0|||0|0|0|0|12-MAY-20|1|||||034|||0|0|0|42100||REAL
14K610677|2020||23800|44400|23800|40800|64600|06-JAN-19|0|68200|06-JAN-19|40800|0|0|792|07-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
15Q320151|2020||96300|186900|96300|196800|293100|06-JAN-19|0|283200|06-JAN-19|196800|0|0|1946||2|||||ASR19|||0|0|0|283200||REAL
15Q320173|2020||99800|199800|99800|210300|310100|06-JAN-19|0|299600|06-JAN-19|209700|560|0|1915|08-APR-19|2|||||828|||0|0|0|299600||REAL
15K610216|2020||28100||28100|0|28100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-15|11|||||ASR19||100|28100|28100|0|28100||REAL
15P540383|2020||77500|147700|77500|190000|267500|12-FEB-19|0|225200|12-FEB-19|190000|0|0|1519|04-JAN-19|2|||||841|||0|0|0|225200||REAL
16H130326|2020||4100|27500|4100|24800|28900|16-APR-19|0|31600|16-APR-19|24800|0|0|918|16-APR-19|2|||||662||100|31600|4100|27500|31600||REAL
16H130335|2020||4100|37700|4100|30100|34200|06-JAN-19|0|41800|06-JAN-19|30100|0|0|918|05-APR-17|2|||||ASR19|||0|0|0|41800||REAL
27H240683|2020||16300|52000|16300|51100|67400|06-JAN-19|0|68300|06-JAN-19|51100|0|0|908|04-JAN-19|2|||||859|||0|0|0|68300||REAL
26H110123|2020||45600|76200|45600|92400|138000|06-JAN-19|0|121800|06-JAN-19|91800|560|0|1025|17-JAN-19|2|||||861|||0|0|0|121800||REAL
26H110132|2020||45700|100000|45700|110100|155800|06-JAN-19|0|145700|06-JAN-19|109700|390|0|1025|17-JAN-19|2|||||861|||0|0|0|145700||REAL
26H110141|2020||45600|79900|45600|96700|142300|05-FEB-19|0|125500|05-FEB-19|95700|950|0|1025|17-JAN-19|2|||||861|||0|0|0|125500||REAL
26M320926|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M320935|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27H240674|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
27H240692|2020||16300|62000|16300|65600|81900|06-JAN-19|0|78300|06-JAN-19|65600|0|0|908|04-JAN-19|2|||||859|||0|0|0|78300||REAL
27H240702|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
26K110046|2020||81200|71300|81200|73000|154200|06-JAN-19|0|152500|06-JAN-19|73000|0|0|960|15-MAR-18|2|||||ASR19|||0|0|0|152500||REAL
26K110057|2020||83200|126100|83200|106600|189800|29-MAR-19|0|209300|29-MAR-19|106600|0|0|960|18-MAR-19|2|||||838|||0|0|0|209300||REAL
26K110068|2020|0|81200|115400|81200|135000|216200|11-MAR-20|0|221600|11-MAR-20|135000|0|0|1344|06-NOV-19|3|96|81200|115400|196600|861|||0|0|0|196600||REAL
26K110079|2020||81400|95900|81400|91500|172900|06-JAN-19|0|177300|06-JAN-19|91500|0|0|960|18-MAR-19|2|||||838|||0|0|0|177300||REAL
26K110080|2020|0|93800|41200|93800|60500|154300|01-MAY-20|0|155300|01-MAY-20|60100|400|0|1056|06-NOV-19|3|96|93800|41200|135000|HT401|||0|0|0|135000||REAL
26K110091|2020||81200|95600|81200|84400|165600|06-JAN-19|0|176800|06-JAN-19|84400|0|0|964|09-OCT-17|2|||||ASR19|||0|0|0|176800||REAL
26K110101|2020||81200|88200|81200|86000|167200|06-JAN-19|0|169400|06-JAN-19|85300|730|0|960|15-MAR-18|2|||||ASR19|||0|0|0|169400||REAL
26K110112|2020||83200|84000|83200|85700|168900|15-JAN-19|0|167200|15-JAN-19|85700|0|0|1000|28-NOV-18|2|||||828|||0|0|0|167200||REAL
26K110123|2020||101100|38900|101100|56300|157400|06-JAN-19|0|140000|06-JAN-19|56300|0|0|880|15-MAR-19|2|||||838|||0|0|0|140000||REAL
26K110134|2020|0|105600|91700|105600|84500|190100|11-MAR-20|0|197300|11-MAR-20|84500|0|0|1536|06-NOV-19|2|96||||861|||0|0|0|197300||REAL
26K110156|2020||81400|82700|81400|85800|167200|06-JAN-19|0|164100|06-JAN-19|85800|0|0|960|09-FEB-17|2|||||ASR19|||0|0|0|164100||REAL
27G130150|2020||25800|67600|25800|61100|86900|06-JAN-19|0|93400|06-JAN-19|61100|0|0|816|21-AUG-18|2|||||ASR19|||0|0|0|93400||REAL
27G130161|2020||30300|57000|30300|56700|87000|06-JAN-19|0|87300|06-JAN-19|54500|2150|0|748|21-AUG-18|2|||||ASR19|||0|0|0|87300||REAL
27G130183|2020||30700|57600|30700|54600|85300|06-JAN-19|0|88300|06-JAN-19|54600|0|0|944|21-AUG-18|2|||||ASR19|||0|0|0|88300||REAL
27G130194|2020||29400|36200|29400|41700|71100|06-JAN-19|0|65600|06-JAN-19|41200|470|0|645|21-AUG-18|2|||||ASR19|||0|0|0|65600||REAL
27G130215|2020||30000|46700|30000|33600|63600|10-SEP-19|0|76700|22-AUG-19|27400|6200|0|660|27-AUG-19|3||30000|46700|76700|HT401|||0|0|0|76700||REAL
22P530142|2020||427500|284300|427500|235800|663300|03-SEP-19|0|711800|03-SEP-19|235800|0|0|2294||3||427500|284300|711800||||0|0|0|711800||REAL
24P510285|2020||69500|144500|69500|135300|204800|06-JAN-19|0|214000|06-JAN-19|130500|4820|0|990|29-NOV-18|2|||||757|||0|0|0|214000||REAL
24P510296|2020||67800|129700|67800|117200|185000|06-JAN-19|0|197500|06-JAN-19|117200|0|0|966|29-NOV-18|2|||||757|||0|0|0|197500||REAL
24P510304|2020||67100|166900|67100|163600|230700|06-JAN-19|0|234000|06-JAN-19|158300|5300|0|1492|21-OCT-13|2|||||ASR19|||0|0|0|234000||REAL
24P510313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P510322|2020||68100|153000|68100|128000|196100|06-JAN-19|0|221100|06-JAN-19|128000|0|0|1363|27-MAR-19|2|||||905|||0|0|0|221100||REAL
24P510331|2020||70500|129200|70500|109400|179900|06-JAN-19|0|199700|06-JAN-19|102900|6530|0|990|20-NOV-17|2|||||ASR19|||0|0|0|199700||REAL
24P510340|2020|0|69900|130500|69900|105900|175800|08-JUN-20|0|189100|08-JUN-20|101100|4820|0|950|28-APR-20|3|96|69900|130500|200400|836|||0|0|0|200400||REAL
24P510351|2020||73800|203700|73800|161800|235600|06-JAN-19|0|277500|06-JAN-19|157000|4820|0|1736|27-MAR-19|2|||||905|||0|0|0|277500||REAL
24P510362|2020|0|74700|119300|74700|114000|188700|08-JUN-20|0|194000|08-JUN-20|114000|0|0|966|28-APR-20|2|96||||836|||0|0|0|194000||REAL
17K441050|2020||18400|61700|18400|55200|73600|06-JAN-19|0|80100|06-JAN-19|50800|4440|0|1075|06-MAR-19|2|||||826|||0|0|0|80100||REAL
17K441061|2020||18400|59000|18400|56000|74400|06-JAN-19|0|77400|06-JAN-19|54200|1750|0|1056|29-SEP-17|2|||||ASR19|||0|0|0|77400||REAL
18Q320154|2020|0|352500|188700|352500|227000|579500|18-JUN-20|0|576200|18-JUN-20|227000|0|0|2660|15-MAY-20|3|96|352500|188700|541200|853|||0|0|0|541200||REAL
17K441049|2020||18400|48300|18400|48700|67100|08-FEB-19|0|66700|06-JAN-19|46500|2230|0|864|08-FEB-19|2|||||978|||0|0|0|66700||REAL
17L610570|2020||182600|225100|182600|254100|436700|06-JAN-19|0|407700|06-JAN-19|254100|0|0|1631|23-JAN-18|2|||||ASR19|||0|0|0|407700||REAL
17L610581|2020||216700|751200|216700|815100|1031800|06-JAN-19|0|967900|06-JAN-19|788600|26500|0|2794|19-FEB-19|2|||||913|||0|0|0|967900||REAL
17L610592|2020|0|221400|676700|221400|734900|956300|05-DEC-19|0|898100|05-DEC-19|715200|19740|0|2680|10-OCT-19|2|96||||814|||0|0|0|898100||REAL
17L610602|2020||228500|281600|228500|365200|593700|28-JAN-19|0|510100|28-JAN-19|365200|0|0|1748|19-FEB-19|2|||||913|||0|0|0|510100||REAL
18H110384|2020||246000|306700|246000|355100|601100|06-JAN-19|0|552700|06-JAN-19|345700|9430|0|2240|03-DEC-18|2|||||859|||0|0|0|552700||REAL
18H110395|2020|0|256000|421600|256000|394100|650100|10-MAR-20|0|677600|10-MAR-20|381600|12500|0|2924|20-FEB-20|2|96||||837|||0|0|0|677600||REAL
19L630020|2020||291600|556200|291600|505200|796800|06-FEB-19|0|847800|07-JAN-19|505000|210|0|3000|18-JAN-19|6|||||030|||0|0|0|847800||REAL
19L630031|2020||1073300|467400|1073300|611100|1684400|06-FEB-19|0|1540700|07-JAN-19|611000|90|0|3732|14-FEB-19|6|||||841|||0|0|0|1540700||REAL
19M430126|2020||403700|1472700|403700|1410800|1814500|06-FEB-19|0|1879800|06-JAN-19|1410800|0|0|4598|18-JAN-19|WE|||||030|||0|0|0|1876400||REAL
20K120171|2020||182900|206800|182900|255300|438200|06-JAN-19|0|389700|06-JAN-19|252600|2660|0|1230|08-JUN-18|2|||||ASR19|||0|0|0|389700||REAL
20K120193|2020||182000|254600|182000|285800|467800|06-JAN-19|0|436600|06-JAN-19|285800|0|0|1350|08-JUN-18|2|||||ASR19|||0|0|0|436600||REAL
20K120243|2020||190600|436900|190600|477000|667600|31-JAN-19|0|633800|06-JAN-19|477000|0|0|3110|24-JAN-19|WE|||||847|||0|0|0|627500||REAL
20K120281|2020||140400|183800|140400|239400|379800|06-JAN-19|0|324200|06-JAN-19|239400|0|0|738|08-JUN-18|2|||||ASR19|||0|0|0|324200||REAL
21M310184|2020|0|221800|151300|221800|165400|387200|13-FEB-20|0|373100|13-FEB-20|165400|0|0|2042|13-JAN-20|2|96||||855|||0|0|0|373100||REAL
21M310195|2020|1|224600|180500|224600|251500|476100|11-FEB-20|0|405100|11-FEB-20|251500|0|0|1922|13-JAN-20|2|57||||855|||0|0|0|405100||REAL
21M310205|2020||230900|81100|230900|128200|359100|10-SEP-19|0|329900|25-MAR-19|128200|0|0|1698|17-AUG-19|3||230900|81100|312000|HT401|||0|0|0|312000||REAL
21M310214|2020||303600|229500|303600|192100|495700|06-JAN-19|0|533100|06-JAN-19|181300|10840|0|2262|14-FEB-19|2|||||861|||0|0|0|533100||REAL
21M310223|2020|0|229200|240700|229200|220800|450000|13-FEB-20|0|469900|13-FEB-20|220800|0|0|2760|13-JAN-20|2|96||||855|||0|0|0|469900||REAL
13O520643|2020||42100|120800|42100|133200|175300|06-JAN-19|0|162900|06-JAN-19|133200|0|0|1092|05-FEB-19|2|||||900|||0|0|0|162900||REAL
13O520652|2020||41600|129900|41600|143000|184600|06-JAN-19|0|171500|06-JAN-19|143000|0|0|1092|27-APR-18|2|||||ASR19|||0|0|0|171500||REAL
14G610926|2020||5300|5500|5300|5500|10800|26-APR-19|0|16900|06-JAN-19|5500|0|0|364|07-MAY-19|1|||||864|||0|0|0|10800||REAL
14G610935|2020||6300|11800|6300|11800|18100|20-JUN-19|0|17300|09-MAY-19|11800|0|0|864|07-MAY-19|3||6300|11800|18100|859|||0|0|0|18100||REAL
14G510011|2020||6200|20000|6200|26100|32300|17-APR-19|0|26800|06-JAN-19|26100|0|0|744|28-FEB-19|WE|||||768|||0|0|0|26200||REAL
14G510022|2020||6200|14900|6200|14900|21100|06-JAN-19|0|17500|06-JAN-19|14900|0|0|891|19-APR-17|1|||||ASR19|||0|0|0|21100||REAL
14G510033|2020||6200|18500|6200|22400|28600|06-JAN-19|0|24700|06-JAN-19|22400|0|0|744|20-MAR-17|2|||||ASR19|||0|0|0|24700||REAL
11J230534|2020||5800|30100|5800|27000|32800|06-JAN-19|0|35900|06-JAN-19|27000|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35900||REAL
11J230543|2020||5600|37400|5600|34400|40000|06-JAN-19|0|43000|06-JAN-19|24800|9590|0|792|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
11M220260|2020||41000|136600|41000|146200|187200|25-JAN-19|0|183200|06-JAN-19|137200|8980|0|1388|23-JAN-19|WE|||||030|||0|0|0|177600||REAL
11M220271|2020||46500|105500|46500|127800|174300|10-SEP-19|0|170800|06-JAN-19|125900|1930|0|1051|08-JUL-19|3||46500|105500|152000|HT401|||0|0|0|152000||REAL
11M220282|2020||40900|110500|40900|139700|180600|25-JAN-19|0|150700|06-JAN-19|124300|15350|0|1116|13-APR-19|WE|||||912|||0|0|0|151400||REAL
26V210088|2020|0|111600|386500|111600|482000|593600|14-JAN-20|0|498100|14-JAN-20|482000|0|0|2407|21-OCT-19|6|96||||863|||0|0|0|498100||REAL
26P530900|2020||10300|3900|10300|3900|14200|25-FEB-19|0|||0|3880|0|0|07-SEP-15|1|||||ASR19|||0|0|0|14200||REAL
26P530937|2020||34300|3700|34300|12300|46600|10-SEP-19|0|38000|14-MAY-19|12300|0|0|728|12-AUG-19|3||34300|3700|38000|HT401|||0|0|0|38000||REAL
26V210077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26U410157|2020||28900||28900|0|28900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|28900||REAL
26U410180|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1500||REAL
25Q341234|2020||59500||59500|0|59500|05-JUN-20|0||05-JUN-20|0|0|0|0|26-MAR-19|11|||||HT401|||0|0|0|59500||REAL
25J510701|2020||46400|103700|46400|117500|163900|06-JAN-19|0|150100|06-JAN-19|117500|0|0|1153|20-AUG-18|2|||||ASR19|||0|0|0|150100||REAL
25J622251|2020|0|50500|49100|50500|63100|113600|29-JUN-20|0|99600|29-JUN-20|58300|4780|0|882|27-APR-20|2|96||||828|||0|0|0|99600||REAL
25J622305|2020||43800|119300|43800|119300|163100|06-JAN-19|0|168000|06-JAN-19|116200|3080|0|2502|01-AUG-18|1|||||ASR19|||0|0|0|163100||REAL
25J622262|2020||50500|96300|50500|108600|159100|06-JAN-19|0|146800|06-JAN-19|108600|0|0|1215|09-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
25J622273|2020||45400|87800|45400|102600|148000|06-JAN-19|0|133200|06-JAN-19|102600|0|0|896|23-JUL-18|2|||||ASR19|||0|0|0|133200||REAL
25J622295|2020||40900|55900|40900|52900|93800|06-JAN-19|0|96800|06-JAN-19|50000|2860|0|912|01-AUG-18|2|||||ASR19|||0|0|0|96800||REAL
25K510258|2020||51600|100200|51600|109900|161500|28-JAN-19|0|151800|28-JAN-19|109900|0|0|884|21-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
25K510269|2020||51300|70200|51300|72300|123600|28-JAN-19|0|121500|28-JAN-19|72300|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|121500||REAL
25K510281|2020||51300|104200|51300|121000|172300|06-JAN-19|0|155500|06-JAN-19|121000|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
25K510292|2020||51300|72900|51300|85000|136300|28-JAN-19|0|124200|28-JAN-19|85000|0|0|816|21-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
25K510302|2020||51300|92500|51300|107300|158600|06-JAN-19|0|143800|06-JAN-19|107300|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|143800||REAL
12H520307|2020||10800|57700|10800|56400|67200|04-MAR-19|0|68500|04-MAR-19|56400|0|0|960|19-FEB-19|2|||||864|||0|0|0|68500||REAL
12H520316|2020||14300|23500|14300|32800|47100|06-JAN-19|0|37800|06-JAN-19|31800|950|0|720|25-FEB-13|2|||||ASR19|||0|0|0|37800||REAL
12H520325|2020||14800|45000|14800|50000|64800|06-JAN-19|0|59800|06-JAN-19|49700|250|0|1104|25-FEB-13|2|||||ASR19|||0|0|0|59800||REAL
12H520334|2020||10700|53400|10700|50800|61500|04-MAR-19|0|64100|04-MAR-19|50400|380|0|960|20-MAY-19|2|||||856|||0|0|0|64100||REAL
12H520352|2020||13900|32900|13900|41200|55100|06-JAN-19|0|46800|06-JAN-19|40600|560|0|720|25-FEB-13|2|||||ASR19|||0|0|0|46800||REAL
12H520361|2020||14300|31100|14300|41600|55900|06-JAN-19|0|45400|06-JAN-19|41600|0|0|720|02-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
12H520370|2020|0|10700|42400|10700|61400|72100|04-MAY-20|0|75500|04-MAY-20|61400|0|0|960|13-AUG-19|3|S97|10700|42400|53100|STC|||0|0|0|53100||REAL
12H520381|2020||13900|28600|13900|34600|48500|06-JAN-19|0|42500|06-JAN-19|34600|0|0|894|20-AUG-17|2|||||ASR19|||0|0|0|42500||REAL
12H520392|2020||10900|54000|10900|54300|65200|04-MAR-19|0|64900|04-MAR-19|54300|0|0|960|19-FEB-19|2|||||864|||0|0|0|64900||REAL
12H520646|2020||14800|56800|14800|58300|73100|06-JAN-19|0|71600|06-JAN-19|54400|3860|0|1092|02-MAR-17|2|||||ASR19|||0|0|0|71600||REAL
12H520664|2020||10600|67600|10600|63100|73700|04-MAR-19|0|78200|04-MAR-19|59900|3150|0|960|19-FEB-19|2|||||864|||0|0|0|78200||REAL
12H520682|2020||14700|39900|14700|46900|61600|06-JAN-19|0|54600|06-JAN-19|44700|2150|0|1053|08-NOV-17|2|||||ASR19|||0|0|0|54600||REAL
11J310045|2020||14900|74700|14900|98500|113400|06-JAN-19|89600|109400|06-JAN-19|98500|0|0|1512|20-FEB-19|4|||||859|||0|0|0|89600||REAL
11J430202|2020||11400|62100|11400|64600|76000|06-MAR-19|0|73500|06-MAR-19|64600|0|0|1288|01-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
11J430211|2020||8700|42200|8700|49000|57700|06-JAN-19|0|50900|06-JAN-19|49000|0|0|1288|19-APR-19|2|||||814|||0|0|0|50900||REAL
11J430220|2020||8900|41600|8900|52800|61700|06-JAN-19|0|50500|06-JAN-19|52800|0|0|1176|27-OCT-17|2|||||ASR19|||0|0|0|50500||REAL
11J430231|2020|0|8600|44100|8600|49500|58100|18-JUN-20|0|52700|18-JUN-20|49500|0|0|1288|19-APR-19|2|||||814|||0|0|0|52700||REAL
28H631035|2020||66100|207700|66100|209600|275700|06-JAN-19|0|273800|06-JAN-19|209600|0|0|1470|29-APR-15|2|||||ASR19|||0|0|0|273800||REAL
28J220412|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J220423|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28H631024|2020||57900|196400|57900|202200|260100|06-JAN-19|0|254300|06-JAN-19|201300|860|0|2232|19-FEB-19|2|||||857|||0|0|0|254300||REAL
28H631046|2020||58900|185800|58900|198000|256900|06-JAN-19|0|244700|06-JAN-19|198000|0|0|1990|19-FEB-19|2|||||857|||0|0|0|244700||REAL
28H631080|2020||61800|199300|61800|217000|278800|06-JAN-19|0|261100|06-JAN-19|217000|0|0|2242|31-OCT-18|2|||||857|||0|0|0|261100||REAL
29H131213|2020||72700|58900|72700|59300|132000|18-JAN-19|0|131600|06-JAN-19|48500|10820|0|840|18-JAN-19|6|||||857|||0|0|0|131600||REAL
29H140013|2020||65600|93300|65600|97100|162700|06-JAN-19|0|158900|06-JAN-19|96400|680|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|158900||REAL
29L630469|2020||82400|126300|82400|136000|218400|25-JAN-19|0|203700|06-JAN-19|136000|0|0|1500|23-JAN-19|WE|||||786|||0|0|0|208700||REAL
29L630470|2020||82400|123800|82400|143000|225400|25-JAN-19|0|208600|06-JAN-19|143000|0|0|1450|23-JAN-19|WE|||||786|||0|0|0|206200||REAL
34J140283|2020||47000|118700|47000|134000|181000|10-APR-19|0|165700|10-APR-19|133600|440|0|1076|25-FEB-19|2|||||841|||0|0|0|165700||REAL
34J140294|2020||47400|141700|47400|149600|197000|06-JAN-19|0|189100|06-JAN-19|148700|870|0|1080|25-FEB-19|2|||||841|||0|0|0|189100||REAL
34J140306|2020||47000|131800|47000|139400|186400|07-MAR-19|0|178800|07-MAR-19|139400|0|0|1080|25-FEB-19|2|||||841|||0|0|0|178800||REAL
33J110252|2020||50000|272600|50000|270400|320400|06-JAN-19|0|322600|06-JAN-19|270400|0|0|2250|13-DEC-17|2|||||HT401|||0|0|0|322600||REAL
30L240604|2020||57800|201200|57800|226700|284500|10-APR-19|0|259000|10-APR-19|226700|0|0|2106|09-FEB-11|2|||||ASR19|||0|0|0|259000||REAL
30L240613|2020|0|55700|199500|55700|242100|297800|05-MAR-20|0|255200|05-MAR-20|242100|0|0|2097|31-JAN-20|2|96||||853|||0|0|0|255200||REAL
27H321241|2020||30300|72700|30300|65800|96100|06-JAN-19|0|103000|06-JAN-19|58200|7580|0|968|23-AUG-18|2|||||ASR19|||0|0|0|103000||REAL
30L530581|2020||55700|112100|55700|146700|202400|06-JAN-19|0|167800|06-JAN-19|146700|0|0|1178|21-JUN-18|2|||||ASR19|||0|0|0|167800||REAL
30L530590|2020||62300|151700|62300|184300|246600|20-MAY-19|0|214000|20-MAY-19|182000|2280|0|1810|16-MAY-19|2|||||863|||0|0|0|214000||REAL
30L530600|2020||62700|169800|62700|151000|213700|06-JAN-19|0|232500|06-JAN-19|151000|0|0|1781|09-JAN-18|2|||||ASR19|||0|0|0|232500||REAL
22R540833|2020||91500|167500|91500|178600|270100|06-JAN-19|0|259000|06-JAN-19|178600|0|0|1830||2|||||ASR19|||0|0|0|259000||REAL
31L620560|2020||47800|104500|47800|108100|155900|06-JAN-19|0|152300|06-JAN-19|108100|0|0|1400|12-SEP-18|2|||||ASR19|||0|0|0|152300||REAL
31L620571|2020||47100|147100|47100|144600|191700|06-JAN-19|0|194200|06-JAN-19|144600|0|0|1248|12-SEP-18|2|||||857|||0|0|0|194200||REAL
31K640053|2020||65100|117000|65100|118300|183400|06-JAN-19|0|182100|06-JAN-19|118300|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
31K640075|2020||65800|74700|65800|89000|154800|06-JAN-19|0|140500|06-JAN-19|89000|0|0|960|17-MAR-17|2|||||ASR19|||0|0|0|140500||REAL
31L630121|2020||60400|112800|60400|114800|175200|06-JAN-19|0|173200|06-JAN-19|114000|750|0|891|11-SEP-18|2|||||857|||0|0|0|173200||REAL
31L630130|2020||62200|177600|62200|178900|241100|06-JAN-19|0|239800|06-JAN-19|178900|0|0|1312|04-SEP-18|2|||||ASR19|||0|0|0|239800||REAL
32J210043|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J210065|2020||55100|131000|55100|133600|188700|06-JAN-19|0|186100|06-JAN-19|133600|0|0|1324|20-JUL-18|2|||||ASR19|||0|0|0|186100||REAL
32J210076|2020||56800|117100|56800|128200|185000|06-JAN-19|0|173900|06-JAN-19|128200|0|0|1472|20-JUL-18|2|||||ASR19|||0|0|0|173900||REAL
32J210087|2020||58000|116800|58000|127500|185500|06-JAN-19|0|174800|06-JAN-19|127500|0|0|1472|20-JUL-18|2|||||ASR19|||0|0|0|174800||REAL
32J210153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J210102|2020||59400|174000|59400|172800|232200|06-JAN-19|0|233400|06-JAN-19|172800|0|0|1618|20-JUL-18|2|||||ASR19|||0|0|0|233400||REAL
32J210131|2020|0|56500|231300|56500|218300|274800|01-MAY-20|0|287800|01-MAY-20|218300|0|0|2508|04-MAR-20|6|96||||853|||0|0|0|287800||REAL
32J210142|2020|0|53800|192000|53800|238000|291800|01-MAY-20|0|245800|01-MAY-20|238000|0|0|1456|04-MAR-20|2|96||||853|||0|0|0|245800||REAL
32J210203|2020||55000|263200|55000|260200|315200|06-JAN-19|0|318200|06-JAN-19|260200|0|0|2086|17-JUL-18|2|||||ASR19|||0|0|0|318200||REAL
27L210267|2020||104400|259900|104400|273200|377600|06-JAN-19|0|364300|06-JAN-19|273200|0|0|2088|14-MAY-18|2|||||ASR19|||0|0|0|364300||REAL
27L430915|2020||852600|2090200|852600|2090200|2942800|18-OCT-19|0||05-MAY-99|200800|1871830|0|2080|09-FEB-11|1|||||ASR19||100|2942800|852600|2090200|2942800||REAL
27L440046|2020|0|93600|186500|93600|211200|304800|12-MAR-20|0|286200|12-MAR-20|211200|0|0|1296|07-JAN-20|3|96|93600|186500|280100|828|||0|0|0|280100||REAL
27L210256|2020||101200|204100|101200|233300|334500|25-JAN-19|0|305300|06-JAN-19|233300|0|0|1693|23-JAN-19|6|||||786|||0|0|0|305300||REAL
27L210278|2020|0|104400|192900|104400|211600|316000|01-MAY-20|0|320200|01-MAY-20|211600|0|0|1852|05-SEP-19|3|96|104400|192900|297300|HT401|||0|0|0|297300||REAL
27L210289|2020||104200|196900|104200|216700|320900|06-JAN-19|0|301100|06-JAN-19|216700|0|0|1491|18-OCT-18|2|||||861|||0|0|0|301100||REAL
27L210290|2020||99000|224500|99000|225500|324500|25-JAN-19|0|323500|06-JAN-19|225500|0|0|2442|23-JAN-19|6|||||786|||0|0|0|323500||REAL
23S121212|2020||109000|141000|109000|188000|297000|10-SEP-19|0|272400|06-JAN-19|188000|0|0|1800|29-JUL-19|3||109000|141000|250000|HT401|||0|0|0|250000||REAL
24V610145|2020||100900|135100|100900|148900|249800|06-JAN-19|0|236000|06-JAN-19|148900|0|0|1432|14-DEC-15|2|||||ASR19|||0|0|0|236000||REAL
24V610156|2020||102300|162900|102300|164400|266700|10-APR-19|0|265200|10-APR-19|164400|0|0|1900|03-APR-19|2|||||861|||0|0|0|265200||REAL
24V610167|2020||101200|138700|101200|158300|259500|06-JAN-19|0|239900|06-JAN-19|158300|0|0|1392|11-APR-17|2|||||ASR19|||0|0|0|239900||REAL
24V610178|2020|0|101500|199900|101500|187600|289100|16-JAN-20|0|301400|16-JAN-20|187600|0|0|1900|17-OCT-19|2|96||||837|||0|0|0|301400||REAL
24V610211|2020||101600|197500|101600|214900|316500|10-APR-19|0|299100|10-APR-19|214900|0|0|1934|03-APR-19|2|||||861|||0|0|0|299100||REAL
24V610189|2020||101800|143300|101800|163900|265700|06-JAN-19|0|245100|06-JAN-19|163900|0|0|1578|07-FEB-17|2|||||ASR19|||0|0|0|245100||REAL
24V610190|2020||101400|156300|101400|176800|278200|10-APR-19|0|257700|10-APR-19|176800|0|0|1568|03-APR-19|2|||||861|||0|0|0|257700||REAL
24V610200|2020||101700|173100|101700|173600|275300|10-APR-19|0|274800|10-APR-19|173600|0|0|1900|03-APR-19|2|||||861|||0|0|0|274800||REAL
24V610233|2020||102000|158000|102000|160100|262100|10-APR-19|0|260000|10-APR-19|160100|0|0|1752|03-APR-19|2|||||861|||0|0|0|260000||REAL
28K240244|2020||82900|177400|82900|153200|236100|06-JAN-19|0|260300|06-JAN-19|153200|0|0|1254|23-OCT-18|2|||||857|||0|0|0|260300||REAL
28K240255|2020||84400|198200|84400|199000|283400|06-JAN-19|0|282600|06-JAN-19|199000|0|0|1749|27-MAR-17|2|||||ASR19|||0|0|0|282600||REAL
16Q520264|2020||163000|182400|163000|223000|386000|06-JAN-19|0|345400|06-JAN-19|223000|0|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|345400||REAL
21L220893|2020|0|96300|263900|96300|239300|335600|19-FEB-20|0|360200|19-FEB-20|238400|870|0|1596|21-JAN-20|3|96|96300|263900|360200|863|||0|0|0|360200||REAL
21L230160|2020||99100|132700|99100|146300|245400|06-JAN-19|0|231800|06-JAN-19|143400|2900|0|1152|16-APR-18|2|||||ASR19|||0|0|0|231800||REAL
25R641393|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641407|2020||26000|63400|26000|80300|106300|06-JAN-19|0|89400|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641416|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641425|2020||26000|63400|26000|80300|106300|06-JAN-19|0|89400|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641434|2020||26000|63400|26000|80300|106300|06-JAN-19|0|89400|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641443|2020||26000|63400|26000|80300|106300|06-JAN-19|0|89400|06-JAN-19|80300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641526|2020||26000|63900|26000|81300|107300|06-JAN-19|0|89900|06-JAN-19|81300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89900||REAL
25R641492|2020|0|26000|63900|26000|80900|106900|21-FEB-20|0|89900|21-FEB-20|80900|0|0|868|02-JAN-20|2|96||||786|||0|0|0|89900||REAL
25R641508|2020||26000|63900|26000|80900|106900|06-JAN-19|0|89900|06-JAN-19|80900|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89900||REAL
25R641517|2020|0|26000|65400|26000|71200|97200|21-FEB-20|0|91400|21-FEB-20|71200|0|0|868|02-JAN-20|2|96||||786|||0|0|0|91400||REAL
25R641544|2020||26000|63900|26000|81300|107300|06-JAN-19|0|89900|06-JAN-19|81300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89900||REAL
27J220631|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
25M630952|2020||72800|83900|72800|79700|152500|06-JAN-19|0|156700|06-JAN-19|78900|760|0|1040|11-MAR-19|2|||||858|||0|0|0|156700||REAL
22N230033|2020||202500|28900|202500|88600|291100|06-JAN-19|0|231400|06-JAN-19|87900|730|0|1026|10-SEP-18|2|||||ASR19|||0|0|0|231400||REAL
22N230051|2020||221900|200100|221900|173500|395400|06-JAN-19|0|422000|06-JAN-19|173500|0|0|2214|05-AUG-16|2|||||ASR19|||0|0|0|422000||REAL
22Q240909|2020||102500|114400|102500|143300|245800|06-JAN-19|0|216900|06-JAN-19|143300|0|0|1225|29-NOV-17|2|||||ASR19|||0|0|0|216900||REAL
25M630925|2020||87200|109600|87200|110300|197500|06-JAN-19|0|196800|06-JAN-19|109800|500|0|1542|11-MAR-19|2|||||858|||0|0|0|196800||REAL
25M630934|2020||86000|70700|86000|84300|170300|15-MAR-19|0|156700|15-MAR-19|84000|320|0|1040|11-MAR-19|2|||||858|||0|0|0|156700||REAL
25M630943|2020||72800|83900|72800|75500|148300|06-JAN-19|0|156700|06-JAN-19|75500|0|0|1040|11-MAR-19|2|||||858|||0|0|0|156700||REAL
31K320636|2020||98100|260600|98100|306900|405000|25-JAN-19|0|364900|06-JAN-19|301000|5860|0|1428|22-JAN-19|WE|||||786|||0|0|0|358700||REAL
31K320645|2020||96700|296500|96700|330800|427500|25-JAN-19|0|413500|06-JAN-19|313100|17690|0|2616|22-JAN-19|WE|||||786|||0|0|0|393200||REAL
31K320663|2020||60500|233500|60500|338300|398800|10-SEP-19|0|366000|06-JAN-19|337300|950|0|2264|26-AUG-19|3||60500|233500|294000|HT401|||0|0|0|294000||REAL
31K330040|2020||82900|74700|82900|86900|169800|25-JAN-19|0|158400|06-JAN-19|81500|5420|0|936|22-JAN-19|WE|||||786|||0|0|0|157600||REAL
31K330062|2020||133400|141700|133400|130100|263500|08-MAR-19|0|275100|08-MAR-19|121400|8660|0|1176|26-FEB-19|2|||||836|||0|0|0|275100||REAL
32H420786|2020||51400|131700|51400|142700|194100|06-JAN-19|0|183100|06-JAN-19|142700|0|0|1358|04-SEP-18|2|||||828|||0|0|0|183100||REAL
32H420795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H420805|2020||57000|137000|57000|139700|196700|06-JAN-19|0|194000|06-JAN-19|139700|0|0|1358|10-SEP-18|2|||||828|||0|0|0|194000||REAL
17M310082|2020||248900|204600|248900|239600|488500|06-JAN-19|0|453500|06-JAN-19|239600|0|0|1880|23-JUL-18|2|||||ASR19|||0|0|0|453500||REAL
17M310565|2020||222800|57200|222800|125100|347900|10-SEP-19|0|296000|11-FEB-19|124000|1100|0|1207|12-AUG-19|3||222800|57200|280000|HT401|||0|0|0|280000||REAL
17M320751|2020||245300|125200|245300|157000|402300|06-JAN-19|0|370500|06-JAN-19|143700|13330|0|1219|13-FEB-19|2|||||857|||0|0|0|370500||REAL
17M330299|2020||241500|627300|241500|631200|872700|28-FEB-19|0|868800|28-FEB-19|631200|0|0|3252|13-FEB-19|2|||||857|||0|0|0|868800||REAL
17M340122|2020||228100|674200|228100|777300|1005400|06-JAN-19|0|902300|06-JAN-19|777300|0|0|2874|07-DEC-18|2|||||854|||0|0|0|902300||REAL
17M410016|2020||311800|358000|311800|359100|670900|06-JAN-19|0|669800|06-JAN-19|341000|18070|0|2704|25-JAN-18|2|||||ASR19|||0|0|0|669800||REAL
17M440585|2020||16400|60900|16400|63300|79700|06-JAN-19|0|77300|06-JAN-19|59800|3480|0|1022|28-JUN-18|2|||||ASR19|||0|0|0|77300||REAL
17M440806|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M620127|2020||228500|92200|228500|179000|407500|15-JAN-19|0|320700|15-JAN-19|179000|0|0|1402|21-DEC-18|2|||||854|||0|0|0|320700||REAL
17M630159|2020||132500|124000|132500|127300|259800|17-JAN-19|0|256500|17-JAN-19|127300|0|0|1450|21-DEC-18|2|||||856|||0|0|0|256500||REAL
17M630324|2020|0|131400|141000|131400|152800|284200|13-FEB-20|0|272400|13-FEB-20|152800|0|0|1540|04-OCT-19|2|96||||860|||0|0|0|272400||REAL
14K511204|2020||51600|31100|51600|31100|82700|02-MAY-19|0|||0|31050|0|0|19-JUL-19|3||51600|31100|82700|HT401|||0|0|0|82700||REAL
24T610499|2020||110500|217300|110500|237000|347500|06-JAN-19|0|327800|06-JAN-19|237000|0|0|1800|17-JAN-13|2|||||ASR19|||0|0|0|327800||REAL
24Q640435|2020||92900|98400|92900|109100|202000|06-JAN-19|0|191300|06-JAN-19|108400|710|0|960|10-FEB-17|2|||||ASR19|||0|0|0|191300||REAL
24Q640444|2020||93700|108500|93700|121100|214800|06-JAN-19|0|202200|06-JAN-19|121100|0|0|960||2|||||ASR19|||0|0|0|202200||REAL
13H630122|2020||8900|44900|8900|47600|56500|25-JAN-19|0|53800|06-JAN-19|47200|370|0|816|17-JAN-19|2|||||826|||0|0|0|53800||REAL
13H630184|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8200|8200|0|8200||REAL
14K520015|2020||24500|63600|24500|77900|102400|18-JAN-19|0|86800|06-JAN-19|77900|0|0|1026|17-JAN-19|WE|||||030|||0|0|0|88100||REAL
14K520026|2020||24500|32600|24500|35600|60100|06-JAN-19|0|57100|06-JAN-19|35600|0|0|720||2|||||ASR19|||0|0|0|57100||REAL
14K520037|2020||24500|61200|24500|54300|78800|06-JAN-19|0|85700|06-JAN-19|49700|4580|0|864|27-FEB-19|2|||||837|||0|0|0|85700||REAL
25Q530250|2020||31400|108000|31400|125700|157100|31-JAN-19|0|139400|06-JAN-19|125700|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
28N110793|2020||74800|26000|74800|116600|191400|10-SEP-19|130200|127400|29-JUL-19|116600|0|0|2624|12-AUG-19|3||74800|26000|100800|HT401|||0|0|0|100800||REAL
25Q530214|2020||27200|103700|27200|106700|133900|31-JAN-19|0|130900|06-JAN-19|106700|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|130900||REAL
25Q530241|2020||27200|121800|27200|132200|159400|31-JAN-19|0|149000|06-JAN-19|132200|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|149000||REAL
25Q530261|2020|0|31400|108000|31400|124900|156300|24-FEB-20|0|139400|24-FEB-20|124900|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|139400||REAL
25Q530283|2020|0|31400|106400|31400|120000|151400|24-FEB-20|0|137800|24-FEB-20|120000|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|137800||REAL
27J620569|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27G131104|2020||25800|31900|25800|32900|58700|06-JAN-19|0|57700|06-JAN-19|32900|0|0|669|20-AUG-18|2|||||ASR19|||0|0|0|57700||REAL
27G131122|2020||25800|46300|25800|41200|67000|06-JAN-19|0|72100|06-JAN-19|41200|0|0|720|20-AUG-18|2|||||ASR19|||0|0|0|72100||REAL
27P230481|2020||92300|83600|92300|95100|187400|06-JAN-19|0|175900|06-JAN-19|95100|0|0|988|25-MAR-19|2|||||853|||0|0|0|175900||REAL
25W320097|2020||213000|624900|213000|737400|950400|18-JAN-19|0|845600|06-JAN-19|737400|0|0|3932|17-JAN-19|WE|||||978|||0|0|0|837900||REAL
25W320103|2020||126300|289200|126300|245100|371400|10-SEP-19|0|415500|15-AUG-19|238200|6910|0|2624|16-AUG-19|3||126300|289200|415500|HT401|||0|0|0|415500||REAL
25W320130|2020||110300|396500|110300|449500|559800|16-JAN-19|0|608100|06-JAN-19|449500|0|0|2882|16-JAN-19|3||110300|396500|506800|ASR19|||0|0|0|506800||REAL
25W320141|2020||96000|530000|96000|606800|702800|06-JAN-19|0|626000|06-JAN-19|605300|1470|0|2540|10-DEC-18|2|||||858|||0|0|0|626000||REAL
25W320152|2020||96000|565100|96000|725100|821100|18-JAN-19|0|702200|06-JAN-19|709100|15970|0|3334|17-JAN-19|WE|||||978|||0|0|0|661100||REAL
25W320163|2020||96000|329000|96000|408900|504900|10-SEP-19|0|449500|10-SEP-19|408900|0|0|1508|06-SEP-19|3||96000|329000|425000|HT401|||0|0|0|425000||REAL
25S630433|2020||108800|241000|108800|311600|420400|06-JAN-19|0|349800|06-JAN-19|311600|0|0|2296|24-JAN-18|2|||||ASR19|||0|0|0|349800||REAL
25S630466|2020||113800|229600|113800|282500|396300|06-JAN-19|0|343400|06-JAN-19|282500|0|0|2010|21-FEB-17|2|||||ASR19|||0|0|0|343400||REAL
25S630477|2020||118100|339500|118100|339300|457400|06-JAN-19|0|457600|06-JAN-19|339300|0|0|2661||2|||||ASR19|||0|0|0|457600||REAL
25S630488|2020|0|114700|262600|114700|269600|384300|22-JUN-20|0|380100|22-JUN-20|269600|0|0|2662|23-APR-20|3|96|114700|262600|377300|836|||0|0|0|377300||REAL
26H331591|2020||36400|93600|36400|102100|138500|06-JAN-19|0|130000|06-JAN-19|101300|790|0|988|13-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
26H331609|2020||36400|90800|36400|99800|136200|06-JAN-19|0|127200|06-JAN-19|99800|0|0|988|13-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
26H331636|2020||32300|85600|32300|86000|118300|06-JAN-19|0|117900|06-JAN-19|83800|2150|0|989|13-AUG-18|2|||||ASR19|||0|0|0|117900||REAL
26H331663|2020||39000|89800|39000|100100|139100|06-JAN-19|0|128800|06-JAN-19|96200|3860|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|128800||REAL
26H331672|2020||36300|99300|36300|101200|137500|06-JAN-19|0|135600|06-JAN-19|101200|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|135600||REAL
27J631877|2020||52500|91900|52500|96200|148700|06-JAN-19|0|144400|06-JAN-19|96200|0|0|888|14-MAR-19|2|||||861|||0|0|0|144400||REAL
26H331690|2020||39600|62100|39600|70300|109900|05-FEB-19|0|101700|05-FEB-19|69500|790|0|840|11-MAR-19|2|||||861|||0|0|0|101700||REAL
26G420274|2020|0|24100|74200|24100|78600|102700|14-MAY-20|0|104100|14-MAY-20|71900|6680|0|1020|17-MAR-20|3|96|24100|74200|98300|828|||0|0|0|98300||REAL
21T530031|2020||406400|122900|406400|194600|601000|06-JAN-19|0|529300|06-JAN-19|194600|0|0|2354|22-APR-19|2|||||862|||0|0|0|529300||REAL
27J631899|2020|0|52500|107800|52500|105800|158300|24-JUN-20|0|160300|24-JUN-20|105800|0|0|888|08-APR-20|2|96||||864|||0|0|0|160300||REAL
27J631901|2020||52600|92400|52600|109100|161700|06-JAN-19|0|145000|06-JAN-19|105000|4130|0|925|29-DEC-14|2|||||ASR19|||0|0|0|145000||REAL
27J631910|2020||50800|78800|50800|83700|134500|06-JAN-19|0|129600|06-JAN-19|81100|2620|0|925|29-APR-15|2|||||ASR19|||0|0|0|129600||REAL
27J631921|2020||52500|93400|52500|98900|151400|06-JAN-19|0|145900|06-JAN-19|98900|0|0|888|13-MAR-19|2|||||861|||0|0|0|145900||REAL
27J613200|2020||9500|32700|9500|30500|40000|06-JAN-19|0|42200|06-JAN-19|30500|0|0|528|15-FEB-19|2|||||860|||0|0|0|42200||REAL
28P130517|2020||74700|83600|74700|84700|159400|06-JAN-19|0|158300|06-JAN-19|84700|0|0|950|22-MAR-19|2|||||858|||0|0|0|158300||REAL
24N410462|2020|1|160100|493600|160100|359700|519800|21-NOV-19|0|653700|21-NOV-19|359700|0|0|3000|19-NOV-19|2|01||||OCC19|||0|0|0|653700||REAL
15P520101|2020||68400|154700|68400|155900|224300|06-JAN-19|0|223100|06-JAN-19|155900|0|0|1462|03-FEB-16|2|||||ASR19|||0|0|0|223100||REAL
28P130508|2020||76000|66300|76000|78000|154000|06-JAN-19|0|142300|06-JAN-19|78000|0|0|839|20-NOV-15|2|||||ASR19|||0|0|0|142300||REAL
28P130526|2020||73800|79400|73800|88100|161900|06-JAN-19|0|153200|06-JAN-19|88100|0|0|950|09-FEB-17|2|||||ASR19|||0|0|0|153200||REAL
31K510385|2020||55200|187200|55200|192400|247600|06-JAN-19|0|242400|06-JAN-19|192400|0|0|2160|17-APR-17|2|||||ASR19|||0|0|0|242400||REAL
32K530692|2020||55200|201300|55200|205800|261000|06-JAN-19|0|256500|06-JAN-19|205800|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|256500||REAL
32J530431|2020||51000|218700|51000|262700|313700|06-JAN-19|0|269700|06-JAN-19|262700|0|0|1860|05-SEP-18|2|||||ASR19|||0|0|0|269700||REAL
32J530440|2020||50100|218000|50100|248700|298800|06-JAN-19|0|268100|06-JAN-19|248700|0|0|1860|05-SEP-18|2|||||ASR19|||0|0|0|268100||REAL
32J230241|2020||60600|169000|60600|181300|241900|25-JAN-19|0|229600|06-JAN-19|181300|0|0|1550|22-JAN-19|6|||||786|||0|0|0|229600||REAL
32K520165|2020||57900|182900|57900|265800|323700|10-SEP-19|0|271000|09-AUG-19|265800|0|0|2012|02-AUG-19|3||57900|182900|240800|HT401|||0|0|0|240800||REAL
17L430356|2020||131100|108200|131100|130800|261900|06-JAN-19|0|239300|06-JAN-19|129800|950|0|1363|26-JAN-17|2|||||ASR19|||0|0|0|239300||REAL
32K520176|2020||58100|212000|58100|210100|268200|06-JAN-19|0|270100|06-JAN-19|210100|0|0|1536|17-SEP-18|2|||||ASR19|||0|0|0|270100||REAL
32K520198|2020||52000|205900|52000|229100|281100|06-JAN-19|0|257900|06-JAN-19|229100|0|0|1891|17-SEP-18|2|||||ASR19|||0|0|0|257900||REAL
21J211341|2020|0|106800|216600|106800|191200|298000|08-MAY-20|0|323400|08-MAY-20|191200|0|0|1410|10-MAR-20|2|96||||855|||0|0|0|323400||REAL
17L510447|2020|0|225500|218500|225500|302600|528100|14-FEB-20|0|444000|14-FEB-20|302000|550|0|1894|08-OCT-19|2|96||||859|||0|0|0|444000||REAL
17L520381|2020|0|187500|175600|187500|240800|428300|14-FEB-20|0|363100|14-FEB-20|222100|18650|0|1740|07-OCT-19|2|96||||859|||0|0|0|363100||REAL
23J411202|2020||74400|118000|74400|128400|202800|06-JAN-19|0|192400|06-JAN-19|128400|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
23J411224|2020||96000|194000|96000|181600|277600|06-JAN-19|0|290000|06-JAN-19|181600|0|0|1472|28-SEP-18|2|||||848|||0|0|0|290000||REAL
23J411235|2020||79900|226300|79900|196100|276000|06-JAN-19|0|306200|06-JAN-19|196100|0|0|1010|08-FEB-19|2|||||531|||0|0|0|306200||REAL
23J411246|2020||100500|567200|100500|503700|604200|10-APR-19|0|649900|10-APR-19|434300|69380|0|2564|10-APR-19|WE|||||OCC18|||0|0|0|667700||REAL
23J411268|2020||72700|172800|72700|149100|221800|06-JAN-19|0|245500|06-JAN-19|146700|2390|0|2016|05-FEB-19|2|||||903|||0|0|0|245500||REAL
23J411279|2020||79900|224400|79900|178500|258400|06-JAN-19|0|304300|06-JAN-19|170000|8480|0|1170|08-FEB-19|2|||||531|||0|0|0|304300||REAL
23J411280|2020||85200|110400|85200|103800|189000|06-JAN-19|0|195600|06-JAN-19|103800|0|0|1080|08-FEB-19|2|||||531|||0|0|0|195600||REAL
23J411291|2020||73200|204300|73200|149900|223100|18-JAN-19|0|277500|06-JAN-19|147500|2390|0|2016|05-FEB-19|6|||||903|||0|0|0|277500||REAL
24J220807|2020||46200|119600|46200|122900|169100|06-JAN-19|0|165800|06-JAN-19|122800|120|0|1204|16-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
28K621131|2020||45000|182600|45000|177300|222300|25-JAN-19|0|227200|06-JAN-19|177300|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|227600||REAL
28K621142|2020||51400|201400|51400|221700|273100|25-JAN-19|0|256900|06-JAN-19|221700|0|0|1716|27-FEB-19|WE|||||855|||0|0|0|252800||REAL
29J120270|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120281|2020||17300|92900|17300|67500|84800|06-FEB-19|0|110200|06-JAN-19|67300|210|0|1386|18-JAN-19|2|||||987|||0|0|0|110200||REAL
29J120292|2020||20300|88300|20300|78100|98400|06-JAN-19|0|108600|06-JAN-19|77900|210|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
28P540231|2020||76200|150600|76200|165600|241800|06-JAN-19|0|226800|06-JAN-19|165600|0|0|1425|13-NOV-15|2|||||ASR19|||0|0|0|226800||REAL
29H330043|2020||41700|73700|41700|73700|115400|06-JAN-19|0|115400|06-JAN-19|73700|0|0|1118|20-MAR-19|2|||||857|||0|0|0|115400||REAL
29H330054|2020||42800|68300|42800|67200|110000|06-JAN-19|0|111100|06-JAN-19|67200|0|0|925|06-NOV-12|2|||||ASR19|||0|0|0|111100||REAL
24Q640462|2020||97600|129700|97600|149700|247300|06-JAN-19|0|227300|06-JAN-19|149700|0|0|1541|08-FEB-17|2|||||ASR19|||0|0|0|227300||REAL
29P420402|2020|0|81700|69600|81700|87600|169300|10-DEC-19|0|149100|10-DEC-19|87600|0|0|839|10-DEC-19|3|D|81700|69600|151300|786|||0|0|0|151300||REAL
29P420411|2020||81300|94700|81300|104100|185400|12-FEB-19|0|176000|12-FEB-19|104100|0|0|1094|07-JAN-19|2|||||836|||0|0|0|176000||REAL
24Q640453|2020|0|95800|142200|95800|174700|270500|25-JUN-20|0|238000|25-JUN-20|174700|0|0|1840|27-APR-20|2|96||||864|||0|0|0|238000||REAL
24Q640471|2020||94400|100300|94400|120100|214500|06-JAN-19|0|194700|06-JAN-19|120100|0|0|972|30-JAN-18|2|||||ASR19|||0|0|0|194700||REAL
24R410224|2020||91700|154900|91700|187500|279200|06-JAN-19|0|246600|06-JAN-19|187500|0|0|1719|09-FEB-11|2|||||ASR19|||0|0|0|246600||REAL
24R410233|2020||94600|187600|94600|186300|280900|06-JAN-19|0|282200|06-JAN-19|186300|0|0|2020|23-APR-12|2|||||ASR19|||0|0|0|282200||REAL
24R410251|2020||92800|158000|92800|176100|268900|06-JAN-19|0|250800|06-JAN-19|176100|0|0|1379|09-OCT-17|2|||||ASR19|||0|0|0|250800||REAL
25H130603|2020||40900|60200|40900|81400|122300|23-SEP-19|0|101100|23-SEP-19|80400|1000|0|1008|23-SEP-19|3||40900|60200|101100|786|||0|0|0|101100||REAL
25H130630|2020||40700|98800|40700|83400|124100|06-JAN-19|0|139500|06-JAN-19|74700|8740|0|864|07-MAR-19|2|||||863|||0|0|0|139500||REAL
25H130667|2020||40500|67400|40500|72500|113000|06-JAN-19|0|107900|06-JAN-19|72300|190|0|912|15-FEB-17|2|||||ASR19|||0|0|0|107900||REAL
25H130694|2020||41800|82300|41800|103900|145700|06-JAN-19|0|124100|06-JAN-19|93700|10240|0|850|07-MAR-19|2|||||863|||0|0|0|124100||REAL
24Q130576|2020||65500|128400|65500|163600|229100|09-JAN-19|0|193900|09-JAN-19|158800|4820|0|1740|08-JAN-19|2|||||837|||0|0|0|193900||REAL
25H130704|2020||34400|61100|34400|63700|98100|06-JAN-19|0|95500|06-JAN-19|63700|0|0|770|07-MAR-19|2|||||863|||0|0|0|95500||REAL
25H130722|2020||40900|56400|40900|68100|109000|06-JAN-19|0|97300|06-JAN-19|64400|3690|0|780|15-FEB-17|2|||||ASR19|||0|0|0|97300||REAL
24Q130567|2020||64100|132500|64100|154800|218900|06-JAN-19|0|196600|06-JAN-19|150000|4820|0|1740|08-JAN-19|2|||||837|||0|0|0|196600||REAL
24Q130585|2020||31300|110000|31300|109400|140700|06-JAN-19|0|141300|06-JAN-19|109400|0|0|870|08-JAN-19|2|||||837|||0|0|0|141300||REAL
24Q130594|2020||31300|110000|31300|111300|142600|06-JAN-19|0|141300|06-JAN-19|111300|0|0|870|08-JAN-19|2|||||837|||0|0|0|141300||REAL
24Q130604|2020||31300|109100|31300|107400|138700|06-JAN-19|0|140400|06-JAN-19|107400|0|0|870|09-JAN-19|2|||||826|||0|0|0|140400||REAL
24Q130613|2020|0|31300|109100|31300|107400|138700|26-FEB-20|0|140400|26-FEB-20|107400|0|0|870|03-JAN-20|2|96||||786|||0|0|0|140400||REAL
24Q130622|2020|0|35200|108500|35200|133800|169000|30-JAN-20|0|158200|30-JAN-20|133800|0|0|978|30-JAN-20|3|D|35200|108500|143700|838|||0|0|0|143700||REAL
23M640791|2020|0|171100|96800|171100|103700|274800|29-JAN-20|0|267900|29-JAN-20|103700|0|0|1120|09-DEC-19|2|96||||837|||0|0|0|267900||REAL
23M640809|2020|0|171100|70800|171100|101000|272100|14-FEB-20|0|241900|14-FEB-20|99300|1720|0|1120|09-DEC-19|2|96||||837|||0|0|0|241900||REAL
23M640818|2020|0|171100|76100|171100|102800|273900|14-FEB-20|0|247200|14-FEB-20|102800|0|0|884|09-DEC-19|2|96||||837|||0|0|0|247200||REAL
23M640827|2020||171100|51600|171100|79300|250400|26-FEB-19|0|222700|26-FEB-19|77600|1720|0|1160|26-FEB-19|2|||||857|||0|0|0|222700||REAL
23M640836|2020|0|171100|41600|171100|75100|246200|14-FEB-20|0|212700|14-FEB-20|75100|0|0|1120|09-DEC-19|2|96||||837|||0|0|0|212700||REAL
24J210068|2020||51600|80700|51600|96000|147600|28-JAN-19|0|132300|28-JAN-19|96000|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|132300||REAL
24J210079|2020||51600|82500|51600|86600|138200|06-JAN-19|0|134100|06-JAN-19|84200|2390|0|945|27-AUG-18|2|||||ASR19|||0|0|0|134100||REAL
24J210080|2020||51600|91900|51600|98700|150300|06-JAN-19|0|143500|06-JAN-19|98700|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|143500||REAL
24J210091|2020||51600|84000|51600|94100|145700|06-JAN-19|0|135600|06-JAN-19|94100|0|0|1129|27-AUG-18|2|||||ASR19|||0|0|0|135600||REAL
24V330553|2020||98200|121400|98200|145800|244000|06-JAN-19|0|219600|06-JAN-19|145800|0|0|1371|07-FEB-17|2|||||ASR19|||0|0|0|219600||REAL
24V330562|2020|0|98200|121400|98200|149400|247600|07-JAN-20|0|219600|07-JAN-20|149400|0|0|1371|14-OCT-19|2|96||||837|||0|0|0|219600||REAL
23V541121|2020||78900|228200|78900|237800|316700|06-JAN-19|0|307100|06-JAN-19|237800|0|0|1860|30-SEP-13|2|||||ASR19|||0|0|0|307100||REAL
23V541130|2020||80300|208900|80300|219500|299800|06-JAN-19|0|289200|06-JAN-19|219500|0|0|1860|14-JAN-16|2|||||ASR19|||0|0|0|289200||REAL
22N630507|2020||152600|189500|152600|181700|334300|18-MAR-19|0|342100|18-MAR-19|181700|0|0|1512|28-JUN-18|2|||||ASR19|||0|0|0|342100||REAL
22N630516|2020|0|154100|220500|154100|197000|351100|20-FEB-20|0|374600|20-FEB-20|196100|930|0|1822|05-DEC-19|2|96||||855|||0|0|0|374600||REAL
22L230462|2020||195700|242300|195700|282000|477700|06-JAN-19|0|438000|06-JAN-19|282000|0|0|1736|17-AUG-18|2|||||ASR19|||0|0|0|438000||REAL
22L130656|2020||168600|80700|168600|97100|265700|06-JAN-19|0|249300|06-JAN-19|97100|0|0|1053|30-NOV-16|2|||||ASR19|||0|0|0|249300||REAL
22L131435|2020||178100|82500|178100|87600|265700|06-JAN-19|0|260600|06-JAN-19|83000|4570|0|1050|05-FEB-19|2|||||853|||0|0|0|260600||REAL
22L220535|2020||129900|46600|129900|66900|196800|06-JAN-19|0|176500|06-JAN-19|66900|0|0|720|02-NOV-18|2|||||838|||0|0|0|176500||REAL
22L230976|2020||215900|707800|215900|564000|779900|31-JAN-19|0|910900|06-JAN-19|560900|3100|0|4464|30-JAN-19|WE|||||847|||0|0|0|923700||REAL
22L240830|2020||99000|116700|99000|128900|227900|10-SEP-19|0|215700|22-JUL-19|128900|0|0|792|29-AUG-19|3||99000|116700|215700|HT401|||0|0|0|215700||REAL
14K631016|2020||16600|7000|16600|17400|34000|18-JAN-19|0|22600|06-JAN-19|17400|0|0|542|17-JAN-19|WE|||||030|||0|0|0|23600||REAL
04J520226|2020||40700|169300|40700|170500|211200|06-JAN-19|0|210000|06-JAN-19|170500|0|0|2432|06-FEB-19|2|||||859|||0|0|0|210000||REAL
14K631214|2020||16900|66100|16900|52800|69700|06-JAN-19|0|83000|06-JAN-19|52800|0|0|960||2|||||ASR19|||0|0|0|83000||REAL
24N511002|2020|0|132000|290000|132000|220800|352800|09-JUN-20|0|394800|09-JUN-20|220800|0|0|1800|16-DEC-19|3|D|132000|290000|422000|978|||0|0|0|422000||REAL
24K411488|2020|0|138400|91600|138400|108300|246700|12-MAR-20|0|230000|12-MAR-20|108300|0|0|1224|26-JAN-20|3|96|138400|91600|230000|836|||0|0|0|230000||REAL
24M340719|2020||80400|251300|80400|259200|339600|06-JAN-19|0|331700|06-JAN-19|259200|0|0|1423|11-JUL-18|2|||||ASR19|||0|0|0|331700||REAL
24K411499|2020||131000|351100|131000|308000|439000|06-JAN-19|0|482100|06-JAN-19|308000|0|0|2122|14-AUG-18|2|||||ASR19|||0|0|0|482100||REAL
20K143600|2020||68500|83100|68500|93700|162200|06-JAN-19|0|151600|06-JAN-19|93700|0|0|978|20-MAY-15|2|||||ASR19|||0|0|0|151600||REAL
22L210204|2020|0|171000|131400|171000|175700|346700|07-MAY-20|0|302400|07-MAY-20|175700|0|0|1474|13-JAN-20|2|96||||757|||0|0|0|302400||REAL
12N630043|2020||39400|141600|39400|159500|198900|06-JAN-19|0|181000|06-JAN-19|159500|0|0|1685|01-JUN-11|2|||||ASR19|||0|0|0|181000||REAL
31J520484|2020||59400|119200|59400|125700|185100|06-JAN-19|0|178600|06-JAN-19|100200|25450|0|1294|09-OCT-18|2|||||828|||0|0|0|178600||REAL
31J520495|2020||94400|1032900|94400|1413000|1507400|10-SEP-19|0|1193600|06-JAN-19|1353000|60030|0|4188|24-AUG-19|3||94400|1032900|1127300|HT401|||0|0|0|1127300||REAL
31J520505|2020||61400|288600|61400|353400|414800|10-SEP-19|0|392500|06-JAN-19|352200|1180|0|2093|31-JUL-19|3||61400|288600|350000|HT401|||0|0|0|350000||REAL
31J530010|2020||62600|92200|62600|97100|159700|06-JAN-19|0|154800|06-JAN-19|97100|0|0|1080|13-MAR-17|2|||||ASR19|||0|0|0|154800||REAL
31H130507|2020||60100|197700|60100|202100|262200|06-JAN-19|0|257800|06-JAN-19|192200|9890|0|1616|13-JUL-18|2|||||ASR19|||0|0|0|257800||REAL
31H130516|2020||60200|206200|60200|294100|354300|06-JAN-19|0|266400|06-JAN-19|293400|710|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|266400||REAL
31H130525|2020||58300|169600|58300|190200|248500|06-JAN-19|0|227900|06-JAN-19|190200|0|0|1841|13-JUL-18|2|||||ASR19|||0|0|0|227900||REAL
32J521178|2020||8400|37500|8400|35900|44300|06-JAN-19|0|45900|06-JAN-19|35900|0|0|885|13-FEB-19|2|||||909|||0|0|0|45900||REAL
33J330351|2020||54700|122100|54700|132200|186900|06-JAN-19|0|176800|06-JAN-19|132200|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|176800||REAL
32J521189|2020||7000|26900|7000|31600|38600|06-JAN-19|0|33900|06-JAN-19|31600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|33900||REAL
33J330331|2020||55300|111800|55300|125700|181000|06-JAN-19|0|167100|06-JAN-19|125400|340|0|1189||2|||||ASR19|||0|0|0|167100||REAL
33J330340|2020||55300|140200|55300|156400|211700|06-JAN-19|0|195500|06-JAN-19|156400|0|0|1189|25-FEB-19|2|||||786|||0|0|0|195500||REAL
28M330046|2020||215000|242300|215000|242300|457300|06-JAN-19|0|456200|06-JAN-19|242300|0|0|2290|29-DEC-15|1|||||ASR19|||0|0|0|457300||REAL
26L520071|2020||93900|230500|93900|232700|326600|06-JAN-19|0|324400|06-JAN-19|232700|0|0|1500|26-FEB-19|2|||||034|||0|0|0|324400||REAL
26L520224|2020||91500|195100|91500|295100|386600|25-JAN-19|0|284100|06-JAN-19|295100|0|0|1320|23-JAN-19|WE|||||786|||0|0|0|286600||REAL
26L520378|2020||82500|107800|82500|153200|235700|06-JAN-19|0|190300|06-JAN-19|153200|0|0|1462|21-SEP-18|2|||||828|||0|0|0|190300||REAL
28O230197|2020||106500|105100|106500|137800|244300|25-JAN-19|0|201600|07-JAN-19|129600|8200|0|1215|17-JAN-19|WE|||||764|||0|0|0|211600||REAL
28P430462|2020||80200|141600|80200|158300|238500|26-APR-19|0|221800|26-APR-19|158300|0|0|1150|23-APR-19|2|||||858|||0|0|0|221800||REAL
29O420713|2020||65100|204400|65100|212000|277100|06-JAN-19|0|269500|06-JAN-19|212000|0|0|1778|11-AUG-14|2|||||ASR19|||0|0|0|269500||REAL
28K420347|2020||82500|169000|82500|164000|246500|06-JAN-19|0|251500|06-JAN-19|164000|0|0|1543|25-SEP-18|2|||||786|||0|0|0|251500||REAL
28O230221|2020||91000|620900|91000|620900|711900|28-JAN-19|0|609700|28-JAN-19|620900|0|0|3606|29-APR-19|1|||||863|||0|0|0|711900||REAL
28O230230|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24L211375|2020||81900|93400|81900|110300|192200|06-JAN-19|0|175300|06-JAN-19|110300|0|0|864|19-MAR-19|2|||||905|||0|0|0|175300||REAL
24L211386|2020||78300|142100|78300|138700|217000|15-JAN-19|0|220400|15-JAN-19|122900|15840|0|834|28-NOV-18|2|||||853|||0|0|0|220400||REAL
24L211403|2020|0|66100|63400|66100|64100|130200|16-MAR-20|0|129500|16-MAR-20|64100|0|0|1080|12-AUG-19|3|96|66100|63400|129500|HT401|||0|0|0|129500||REAL
24L211412|2020||69000|92500|69000|90100|159100|06-JAN-19|0|161500|06-JAN-19|89600|480|0|864|19-MAR-19|2|||||905|||0|0|0|161500||REAL
24L211421|2020|0|72500|126600|72500|122900|195400|08-JUN-20|0|186000|08-JUN-20|122500|390|0|1382|01-NOV-19|3|96|72500|126600|199100|853|||0|0|0|199100||REAL
24J240285|2020||46200|141000|46200|139200|185400|06-JAN-19|0|187200|06-JAN-19|139200|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|187200||REAL
24J240296|2020||46700|168300|46700|171100|217800|06-JAN-19|0|215000|06-JAN-19|171100|0|0|1713|17-AUG-18|2|||||ASR19|||0|0|0|215000||REAL
24J240304|2020||46000|120500|46000|124700|170700|06-JAN-19|0|166500|06-JAN-19|124700|0|0|1204|17-AUG-18|2|||||ASR19|||0|0|0|166500||REAL
24J240313|2020||46200|153700|46200|162100|208300|06-JAN-19|0|199900|06-JAN-19|162100|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|199900||REAL
23V610311|2020||79800|170300|79800|182900|262700|06-JAN-19|0|250100|06-JAN-19|182900|0|0|1646|07-DEC-15|2|||||ASR19|||0|0|0|250100||REAL
23V610320|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N440462|2020||173500|307600|173500|347500|521000|06-JAN-19|0|481100|06-JAN-19|329100|18370|0|2352|04-OCT-18|2|||||828|||0|0|0|481100||REAL
23N440471|2020||180000|308200|180000|313500|493500|06-JAN-19|0|488200|06-JAN-19|304900|8590|0|2268|04-OCT-18|2|||||853|||0|0|0|488200||REAL
23N440480|2020|0|173400|367200|173400|371500|544900|14-FEB-20|0|540600|14-FEB-20|371500|0|0|2700|04-DEC-19|2|96||||837|||0|0|0|540600||REAL
23N440491|2020||174900|313500|174900|481300|656200|16-JAN-19|0|614100|06-JAN-19|475500|5800|0|3182|16-JAN-19|3||174900|313500|488400|ASR19|||0|0|0|488400||REAL
23N630708|2020||160500|258000|160500|254200|414700|06-JAN-19|0|418500|06-JAN-19|254200|0|0|1315|13-JUL-18|2|||||ASR19|||0|0|0|418500||REAL
24N640263|2020||133700|25500|133700|65200|198900|06-JAN-19|0|159200|06-JAN-19|65200|0|0|862|24-SEP-18|2|||||841|||0|0|0|159200||REAL
24N640274|2020||135700|14000|135700|61700|197400|06-JAN-19|0|149700|06-JAN-19|61700|0|0|820|24-SEP-18|2|||||841|||0|0|0|149700||REAL
11G510041|2020||6700|12900|6700|16000|22700|06-JAN-19|0|19600|06-JAN-19|16000|0|0|660|22-MAY-14|2|||||ASR19|||0|0|0|19600||REAL
24O410153|2020||76000|187000|76000|227600|303600|25-JAN-19|0|275100|06-JAN-19|227600|0|0|2108|01-APR-19|WE|||||853|||0|0|0|263000||REAL
24O410197|2020||81100||81100|0|81100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|81100||REAL
23S540633|2020||18600|55100|18600|57600|76200|06-JAN-19|0|73700|06-JAN-19|57600|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
25L620422|2020||92300|121800|92300|131200|223500|06-JAN-19|0|214100|06-JAN-19|131200|0|0|1400|01-JUN-18|2|||||ASR19|||0|0|0|214100||REAL
19J431373|2020||253700|171800|253700|199000|452700|06-JAN-19|0|425500|06-JAN-19|199000|0|0|1620|20-MAY-15|2|||||ASR19|||0|0|0|425500||REAL
11J211742|2020||6200|23800|6200|25300|31500|10-SEP-19|0|32900|06-JAN-19|25300|0|0|792|05-SEP-19|3||6200|23800|30000|HT401|||0|0|0|30000||REAL
19J431548|2020||248300|173400|248300|209600|457900|06-JAN-19|0|421700|06-JAN-19|209600|0|0|1440|14-FEB-19|2|||||034|||0|0|0|421700||REAL
07F610381|2020||26800|93700|26800|103900|130700|06-JAN-19|0|120500|06-JAN-19|103900|0|0|1695|14-APR-11|2|||||ASR19|||0|0|0|120500||REAL
07F620302|2020|0|30700|88300|30700|79500|110200|02-MAR-20|0|119000|02-MAR-20|79500|0|0|1326|11-FEB-20|2|96||||854|||0|0|0|119000||REAL
29V410335|2020||66300|156600|66300|166500|232800|06-JAN-19|0|222900|06-JAN-19|166500|0|0|1262|20-MAR-19|2|||||903|||0|0|0|222900||REAL
28G430594|2020||29400|66000|29400|61400|90800|10-SEP-19|0|95400|12-AUG-19|59600|1820|0|962|17-AUG-19|3||29400|66000|95400|HT401|||0|0|0|95400||REAL
27J612672|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J612683|2020||22600|58700|22600|55400|78000|06-JAN-19|0|81300|06-JAN-19|55200|240|0|1216|15-FEB-19|2|||||860|||0|0|0|81300||REAL
27K120783|2020|0|23900|143800|23900|143800|167700|03-MAR-20|0|150000|03-MAR-20|143800|0|0|1184|10-JAN-20|1|96||||864|||0|0|0|167700||REAL
28G430606|2020||29400|66600|29400|59400|88800|06-JAN-19|0|96000|06-JAN-19|55400|4010|0|841|15-AUG-18|2|||||ASR19|||0|0|0|96000||REAL
28G430615|2020||30600|59900|30600|48800|79400|06-JAN-19|0|90500|06-JAN-19|48300|450|0|864|13-AUG-18|2|||||ASR19|||0|0|0|90500||REAL
28G430624|2020||32700|67300|32700|87600|120300|10-SEP-19|0|116300|06-JAN-19|87600|0|0|780|21-AUG-19|3||32700|67300|100000|HT401|||0|0|0|100000||REAL
28L420357|2020||83600|192200|83600|195600|279200|06-JAN-19|0|275800|06-JAN-19|195600|0|0|1938|02-OCT-18|2|||||853|||0|0|0|275800||REAL
28L420368|2020||83600|169700|83600|187700|271300|06-JAN-19|0|253300|06-JAN-19|187700|0|0|1776|02-OCT-18|2|||||853|||0|0|0|253300||REAL
28L420379|2020|0|76700|175500|76700|205400|282100|17-MAR-20|0|252200|17-MAR-20|205400|0|0|1655|21-NOV-19|2|96||||828|||0|0|0|252200||REAL
28H121020|2020||51100|107500|51100|123300|174400|06-JAN-19|0|158600|06-JAN-19|123300|0|0|962|16-JAN-19|2|||||857|||0|0|0|158600||REAL
23O630956|2020||175900|325300|175900|309400|485300|06-JAN-19|0|501200|06-JAN-19|307900|1480|0|2492|02-JUL-18|2|||||ASR19|||0|0|0|501200||REAL
17L210510|2020||256300|148500|256300|189800|446100|17-JUN-19|0|404800|23-MAY-19|189800|0|0|2095|22-MAY-19|3||256300|148500|404800|HT401|||0|0|0|404800||REAL
27O120305|2020||101600|423200|101600|466000|567600|18-JAN-19|0|524800|06-JAN-19|466000|0|0|2652|17-JAN-19|6|||||978|||0|0|0|524800||REAL
25S610590|2020||120300|268400|120300|307900|428200|06-JAN-19|0|388700|06-JAN-19|307900|0|0|2634|25-JAN-18|2|||||ASR19|||0|0|0|388700||REAL
25S610600|2020||118500|287300|118500|319000|437500|06-JAN-19|0|405800|06-JAN-19|319000|0|0|2432||2|||||ASR19|||0|0|0|405800||REAL
22L240748|2020||172800|388400|172800|324400|497200|06-JAN-19|0|561200|06-JAN-19|324400|0|0|2432|12-DEC-17|2|||||ASR19|||0|0|0|561200||REAL
22L240775|2020|0|183700|58600|183700|169600|353300|09-DEC-19|0|279100|09-DEC-19|167500|2090|0|1056|09-DEC-19|3|D|183700|58600|242300|764|||0|0|0|242300||REAL
22L240793|2020||142900|61800|142900|66000|208900|07-FEB-19|0|204700|07-FEB-19|63100|2860|0|868|04-FEB-19|2|||||838|||0|0|0|204700||REAL
22L240812|2020||142900|50800|142900|126200|269100|11-SEP-19|0|236600|11-SEP-19|126200|0|0|868|11-SEP-19|3||142900|50800|193700|843|||0|0|0|193700||REAL
25S241099|2020||41300|4600|41300|4600|45900|06-JAN-19|0||06-JAN-19|0|4580|0|0|11-MAY-18|1|||||ASR19|||0|0|0|45900||REAL
27J440103|2020||51300|97200|51300|104200|155500|06-JAN-19|0|148500|06-JAN-19|104000|160|0|900|10-AUG-18|2|||||ASR19|||0|0|0|148500||REAL
27J440114|2020||53400|115600|53400|125300|178700|06-JAN-19|0|169000|06-JAN-19|125300|0|0|1117|03-AUG-18|2|||||ASR19|||0|0|0|169000||REAL
27J440125|2020||51300|128500|51300|126300|177600|06-JAN-19|0|179800|06-JAN-19|125900|410|0|1239|19-FEB-19|2|||||861|||0|0|0|179800||REAL
27J440136|2020||51400|110400|51400|111000|162400|06-JAN-19|0|161800|06-JAN-19|110000|970|0|1222|19-FEB-19|2|||||861|||0|0|0|161800||REAL
27J440147|2020||51300|120700|51300|144400|195700|10-SEP-19|0|186200|06-JAN-19|144400|0|0|1424|30-AUG-19|3||51300|120700|172000|HT401|||0|0|0|172000||REAL
26S610029|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|15700|15700|0|15700||
27Q230233|2020||69000|347200|69000|388400|457400|06-JAN-19|0|416200|06-JAN-19|388400|0|0|2511|29-SEP-17|2|||||ASR19|||0|0|0|416200||REAL
27Q230242|2020||70000|529800|70000|550800|620800|18-JAN-19|0|585600|06-JAN-19|550800|0|0|3864|22-APR-19|WE|||||858|||0|0|0|599800||REAL
26S610018|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||
26S610030|2020||167800||167800|0|167800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|167800|167800|0|167800||
26S610041|2020||15000|5000|42100|7800|49900|10-SEP-19|0|31700|25-JUL-19|7300|480|0|446|26-JUL-19|3||15000|5000|20000|HT401|||0|0|0|20000||REAL
26S610052|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|1200||REAL
26S610063|2020||32500|14700|32500|26300|58800|10-SEP-19|0|55300|08-AUG-19|26300|0|0|594|15-AUG-19|3||32500|14700|47200|HT401|||0|0|0|47200||REAL
12N120463|2020||33300|95000|33300|111200|144500|10-SEP-19|0|147700|09-JUL-19|111200|0|0|864|12-AUG-19|3||33300|95000|128300|HT401|||0|0|0|128300||REAL
13G330445|2020||6200|47300|6200|58200|64400|25-JAN-19|0|53500|06-JAN-19|56400|1800|0|1008|01-MAY-19|2|||||500|||0|0|0|53500||REAL
12N120445|2020||32400|94500|32400|100500|132900|06-JAN-19|0|126900|06-JAN-19|100400|140|0|972|15-JUL-16|2|||||ASR19|||0|0|0|126900||REAL
12N120454|2020||32400|114800|32400|159000|191400|06-JAN-19|0|147200|06-JAN-19|158400|550|0|1044|15-JUL-16|2|||||ASR19|||0|0|0|147200||REAL
12N120472|2020|0|33300|119100|33300|119600|152900|12-DEC-19|0|152400|12-DEC-19|119600|0|0|972|06-NOV-19|2|96||||860|||0|0|0|152400||REAL
12N120481|2020|0|32400|85600|32400|85600|118000|12-DEC-19|0|118000|12-DEC-19|85300|270|0|972|06-NOV-19|3|96|32400|85600|118000|860|||0|0|0|118000||REAL
13K131524|2020||16700|27600|16700|32100|48800|06-JAN-19|0|44300|06-JAN-19|32100|0|0|792||2|||||ASR19|||0|0|0|44300||REAL
13K240295|2020||19000|36400|19000|38300|57300|06-JAN-19|0|55400|06-JAN-19|38300|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
13K240305|2020|0|19400|40100|19400|51000|70400|09-JUN-20|0|59500|09-JUN-20|51000|0|0|720|21-APR-20|2|96||||854|||0|0|0|59500||REAL
13K240332|2020||18400|44000|18400|40900|59300|06-JAN-19|0|62400|06-JAN-19|39800|1080|0|962|25-OCT-13|2|||||ASR19|||0|0|0|62400||REAL
13K240341|2020||18400|39300|18400|37500|55900|06-JAN-19|0|57700|06-JAN-19|37500|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|57700||REAL
13F410414|2020||6600|23400|6600|46100|52700|10-SEP-19|0|54400|06-JAN-19|45900|210|0|858||3||6600|23400|30000|HT401|||0|0|0|30000||REAL
13F410423|2020||7400|62700|7400|65700|73100|25-JAN-19|0|70100|06-JAN-19|65100|570|0|1320|23-JAN-19|2|||||826|||0|0|0|70100||REAL
13F410441|2020||6600|55200|6600|48000|54600|06-JAN-19|0|61800|06-JAN-19|47900|80|0|832|01-MAY-19|2|||||856|||0|0|0|61800||REAL
13F410450|2020||5600|53800|5600|54200|59800|25-JAN-19|0|59400|06-JAN-19|54200|0|0|850|23-JAN-19|2|||||826|||0|0|0|59400||REAL
13G521164|2020||6900|31000|6900|29800|36700|06-JAN-19|0|37900|06-JAN-19|27100|2740|0|1020|01-MAY-19|2|||||500|||0|0|0|37900||REAL
13G521175|2020||6900|20500|6900|24700|31600|06-JAN-19|0|27400|06-JAN-19|24700|0|0|768||2|||||ASR19|||0|0|0|27400||REAL
13G521203|2020||6600|59700|6600|73500|80100|06-JAN-19|66300|68900|06-JAN-19|69600|3940|0|1856|30-APR-19|4|||||502|||0|0|0|66300||REAL
12O520130|2020||44700|83600|44700|81600|126300|06-JAN-19|0|128300|06-JAN-19|81100|530|0|952|05-MAR-19|2|||||863|||0|0|0|128300||REAL
12N630340|2020||45500|133200|45500|142500|188000|06-JAN-19|0|178700|06-JAN-19|142500|0|0|1801|25-APR-12|2|||||ASR19|||0|0|0|178700||REAL
12N630351|2020||43800|129900|43800|115800|159600|06-JAN-19|0|173700|06-JAN-19|115800|0|0|1432|05-FEB-19|2|||||848|||0|0|0|173700||REAL
19V240412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V240441|2020|0|115200|455900|115200|471500|586700|13-JAN-20|0|571100|13-JAN-20|471200|340|0|3008|29-OCT-19|2|96||||828|||0|0|0|571100||REAL
19V240496|2020||108400|330800|108400|412400|520800|06-JAN-19|0|439200|06-JAN-19|410800|1570|0|2576|17-DEC-15|2|||||ASR19|||0|0|0|439200||REAL
19V240452|2020|0|112900|470100|112900|497700|610600|10-JAN-20|0|583000|10-JAN-20|497700|0|0|2712|29-OCT-19|2|96||||828|||0|0|0|583000||REAL
19V240474|2020||113000|368200|113000|385300|498300|06-JAN-19|0|481200|06-JAN-19|384700|610|0|2748|24-AUG-16|2|||||ASR19|||0|0|0|481200||REAL
19V240485|2020|0|114300|406000|114300|488500|602800|17-JAN-20|0|520300|17-JAN-20|486200|2300|0|2184|29-OCT-19|2|96||||828|||0|0|0|520300||REAL
19V240504|2020||116400|474200|116400|448100|564500|06-JAN-19|0|590600|06-JAN-19|448100|0|0|2790|20-MAR-19|2|||||838|||0|0|0|590600||REAL
19V240513|2020||113900|474500|113900|498500|612400|06-JAN-19|0|588400|06-JAN-19|498500|0|0|2790|17-DEC-15|2|||||ASR19|||0|0|0|588400||REAL
19W610184|2020||107600|611000|107600|609800|717400|06-JAN-19|0|718600|06-JAN-19|593600|16220|0|3170|26-NOV-18|2|||||858|||0|0|0|718600||REAL
21L320306|2020|0|86300|94200|86300|101700|188000|12-FEB-20|0|180500|12-FEB-20|101700|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|180500||REAL
21L320315|2020|0|82800|94800|82800|102900|185700|12-FEB-20|0|177600|12-FEB-20|102900|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|177600||REAL
18K340060|2020||673800|200|837400|244200|1081600|16-JAN-19|0|930900|06-JAN-19|231600|12590|0|2223|16-JAN-19|3||673800|200|674000|ASR19|||0|0|0|674000||REAL
18K340703|2020||727000|891600|727000|716400|1443400|06-FEB-19|0|1618800|06-JAN-19|693400|3590|0|4090|14-FEB-19|WE|||||828|||0|0|0|1618600||REAL
32K640175|2020||56300|167100|56300|165200|221500|06-JAN-19|0|223400|06-JAN-19|165200|0|0|1920|25-FEB-19|2|||||836|||0|0|0|223400||REAL
32M520103|2020||96700|62800|96700|75100|171800|25-JAN-19|0|163300|06-JAN-19|75100|0|0|896|22-FEB-19|WE|||||853|||0|0|0|159500||REAL
32M520112|2020||63900|130800|63900|151000|214900|25-JAN-19|0|197800|06-JAN-19|151000|0|0|1540|22-JAN-19|WE|||||786|||0|0|0|194700||REAL
32M540022|2020||109900||109900|0|109900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|109900||REAL
35J230187|2020||48900|122100|48900|129800|178700|06-JAN-19|0|171000|06-JAN-19|129800|0|0|1409|16-DEC-15|2|||||ASR19|||0|0|0|171000||REAL
35J230198|2020||48900|145600|48900|156200|205100|06-JAN-19|0|194500|06-JAN-19|156200|0|0|1360|27-OCT-15|2|||||ASR19|||0|0|0|194500||REAL
35J230211|2020||51300|132000|51300|143300|194600|06-JAN-19|0|183300|06-JAN-19|143300|0|0|1449||2|||||ASR19|||0|0|0|183300||REAL
35J230220|2020||54600|112300|54600|130200|184800|06-JAN-19|0|166900|06-JAN-19|130200|0|0|1120|16-DEC-15|2|||||ASR19|||0|0|0|166900||REAL
35J230231|2020||51400|126900|51400|147100|198500|06-JAN-19|0|178300|06-JAN-19|147100|0|0|1160|03-FEB-14|2|||||ASR19|||0|0|0|178300||REAL
35J230242|2020||50300|125900|50300|149300|199600|06-JAN-19|0|176200|06-JAN-19|149300|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|176200||REAL
35J230264|2020||48100|158900|48100|167300|215400|06-JAN-19|0|207000|06-JAN-19|167300|0|0|1348|09-OCT-17|2|||||ASR19|||0|0|0|207000||REAL
35J230275|2020|0|48100|150900|48100|164400|212500|04-MAY-20|0|199000|04-MAY-20|164400|0|0|1832|06-MAR-20|2|96||||864|||0|0|0|199000||REAL
35J230286|2020||48100|127700|48100|137900|186000|06-JAN-19|0|175800|06-JAN-19|137900|0|0|1393||2|||||ASR19|||0|0|0|175800||REAL
35J230297|2020||48100|150300|48100|150500|198600|06-JAN-19|0|198400|06-JAN-19|139300|11150|0|1393|09-FEB-11|2|||||ASR19|||0|0|0|198400||REAL
35J230303|2020||49500|128600|49500|140500|190000|06-JAN-19|0|178100|06-JAN-19|140500|0|0|1420||2|||||ASR19|||0|0|0|178100||REAL
35J531103|2020||53600|128800|53600|139200|192800|06-JAN-19|0|182400|06-JAN-19|139200|0|0|1156|01-MAR-19|2|||||863|||0|0|0|182400||REAL
28H330305|2020||49500|101100|49500|103500|153000|06-JAN-19|0|150600|06-JAN-19|97700|5780|0|1176|12-MAR-19|2|||||841|||0|0|0|150600||REAL
31H141516|2020||49600|284800|49600|317800|367400|25-JAN-19|0|334400|06-JAN-19|317800|0|0|3130|22-JAN-19|6|||||786|||0|0|0|334400||REAL
31H141525|2020||55100|224600|55100|234200|289300|25-JAN-19|0|279700|06-JAN-19|234200|0|0|1778|22-JAN-19|6|||||786|||0|0|0|279700||REAL
31H141534|2020||49300|200500|49300|206200|255500|25-JAN-19|0|249800|06-JAN-19|206200|0|0|1832|22-JAN-19|6|||||786|||0|0|0|249800||REAL
31H141543|2020||48800|235600|48800|244400|293200|25-JAN-19|0|284400|06-JAN-19|244200|240|0|2112|22-JAN-19|6|||||786|||0|0|0|284400||REAL
31H141552|2020|0|48800|232900|48800|251300|300100|11-MAY-20|0|281700|11-MAY-20|250500|840|0|1868|23-MAR-20|6|96||||853|||0|0|0|281700||REAL
31H511160|2020||55800|85100|55800|84800|140600|06-JAN-19|0|140900|06-JAN-19|84800|0|0|936|22-APR-16|2|||||ASR19|||0|0|0|140900||REAL
31H511171|2020||52200|103800|52200|113800|166000|06-JAN-19|0|156000|06-JAN-19|113000|790|0|950|05-JAN-18|2|||||ASR19|||0|0|0|156000||REAL
31H511193|2020||51500|101400|51500|95400|146900|06-JAN-19|0|152900|06-JAN-19|95400|0|0|936|05-JUN-12|2|||||ASR19|||0|0|0|152900||REAL
31H511243|2020||52500|97300|52500|95200|147700|22-MAR-19|0|149800|22-MAR-19|95200|0|0|1008|15-MAR-19|2|||||857|||0|0|0|149800||REAL
31H511207|2020||48400|90500|48400|95600|144000|06-JAN-19|0|138900|06-JAN-19|95600|0|0|912|05-JAN-18|2|||||ASR19|||0|0|0|138900||REAL
31H511225|2020||52200|89900|52200|97700|149900|06-JAN-19|0|142100|06-JAN-19|96000|1690|0|900|13-APR-16|2|||||ASR19|||0|0|0|142100||REAL
31H511234|2020||52600|95100|52600|87000|139600|06-JAN-19|0|147700|06-JAN-19|87000|0|0|936||2|||||ASR19|||0|0|0|147700||REAL
31H511252|2020||52200|102600|52200|111800|164000|06-JAN-19|0|154800|06-JAN-19|111600|230|0|936|08-FEB-12|2|||||ASR19|||0|0|0|154800||REAL
29J122513|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
29J122524|2020||15600|72000|15600|75400|91000|06-JAN-19|0|87600|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|87600||REAL
29J122535|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
29J122546|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|12-DEC-18|2|||||860|||0|0|0|91000||REAL
29J122568|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122579|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
24J630280|2020||50500|102800|50500|103400|153900|06-JAN-19|0|153300|06-JAN-19|103400|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
22N310223|2020||139700|142100|139700|152700|292400|06-JAN-19|0|281800|06-JAN-19|152700|0|0|1216|13-JUL-18|2|||||ASR19|||0|0|0|281800||REAL
24J630268|2020||50500|78400|50500|81300|131800|06-JAN-19|0|128900|06-JAN-19|81000|290|0|888|14-AUG-18|2|||||ASR19|||0|0|0|128900||REAL
24J630279|2020||50600|115000|50600|120900|171500|06-JAN-19|0|165600|06-JAN-19|120900|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|165600||REAL
24J630291|2020||50500|93400|50500|104300|154800|06-JAN-19|0|143900|06-JAN-19|104300|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|143900||REAL
24J630301|2020||50500|68000|50500|67000|117500|06-JAN-19|0|118500|06-JAN-19|67000|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
24J630356|2020||50700|111400|50700|114600|165300|06-JAN-19|0|162100|06-JAN-19|114600|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|162100||REAL
24J630367|2020||52100|90900|52100|95900|148000|06-JAN-19|0|143000|06-JAN-19|95900|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
27Q620056|2020||93300|81100|93300|93600|186900|06-JAN-19|0|174400|06-JAN-19|93600|0|0|1127|08-FEB-17|2|||||ASR19|||0|0|0|174400||REAL
27J430313|2020||51300|95800|51300|97900|149200|06-JAN-19|0|147100|06-JAN-19|97900|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|147100||REAL
27J430324|2020||51300|106800|51300|115900|167200|06-JAN-19|0|158100|06-JAN-19|115900|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|158100||REAL
26J510205|2020||50100|75700|50100|65200|115300|06-JAN-19|0|125800|06-JAN-19|65200|0|0|864|13-MAR-19|2|||||863|||0|0|0|125800||REAL
26J510227|2020||45000|85500|45000|76800|121800|06-JAN-19|0|130500|06-JAN-19|76800|0|0|864|15-MAR-19|2|||||034|||0|0|0|130500||REAL
27H310955|2020||18900|48900|18900|51200|70100|06-JAN-19|0|67800|06-JAN-19|51200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|67800||REAL
27G120700|2020||26900|64300|26900|110000|136900|27-JAN-19|91200|140100|06-JAN-19|104200|5800|0|2160|06-NOV-18|4|||||828|||0|0|0|91200||REAL
27G120719|2020||26300|44900|26300|56200|82500|29-MAR-19|0|71200|29-MAR-19|55100|1130|0|864|21-DEC-15|2|||||ASR19|||0|0|0|71200||REAL
27G120755|2020||23000|46900|23000|50200|73200|29-MAR-19|0|69900|29-MAR-19|50200|0|0|544|12-MAR-19|2|||||828|||0|0|0|69900||REAL
27G120764|2020||23000|30200|23000|21900|44900|29-MAR-19|0|53200|29-MAR-19|21900|0|0|588|12-MAR-19|2|||||828|||0|0|0|53200||REAL
27G120782|2020||26000|33400|26000|30700|56700|29-MAR-19|0|59400|29-MAR-19|30700|0|0|512|12-MAR-19|2|||||828|||0|0|0|59400||REAL
27G120801|2020||19600|93800|19600|120300|139900|06-JAN-19|0|113400|06-JAN-19|120300|0|0|1280|20-OCT-15|2|||||ASR19|||0|0|0|113400||REAL
27G120810|2020||19600|27300|19600|20100|39700|11-JUN-20|0|46900|11-JUN-20|20000|80|0|450|04-APR-18|2|||||ASR19|||0|0|0|46900||REAL
27G120829|2020||20900|24000|20900|15400|36300|29-MAR-19|0|44900|29-MAR-19|15000|360|0|530|05-AUG-19|3||20900|24000|44900|HT401|||0|0|0|44900||REAL
27Q220342|2020|0|67300|207700|67300|210000|277300|17-DEC-19|0|275000|17-DEC-19|210000|0|0|1750|07-OCT-19|3|96|67300|207700|275000|HT401|||0|0|0|275000||REAL
27Q220360|2020||70500|268200|70500|283700|354200|06-JAN-19|0|338700|06-JAN-19|283700|0|0|2552|09-DEC-15|2|||||ASR19|||0|0|0|338700||REAL
27Q220371|2020||69300|237800|69300|227100|296400|06-JAN-19|0|307100|06-JAN-19|227100|0|0|2040|23-APR-19|2|||||858|||0|0|0|307100||REAL
26L520213|2020||94800|266100|94800|426100|520900|25-JAN-19|0|365800|06-JAN-19|425600|500|0|1375|27-FEB-19|WE|||||836|||0|0|0|360900||REAL
26L230242|2020||81400|268500|81400|267700|349100|06-JAN-19|0|349900|06-JAN-19|246000|21660|0|1816|18-OCT-18|2|||||845|||0|0|0|349900||REAL
26L520235|2020||91900|200200|91900|213800|305700|06-JAN-19|0|292100|06-JAN-19|213800|0|0|1920|27-FEB-19|2|||||836|||0|0|0|292100||REAL
26L230202|2020||85300||85300|0|85300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-17|11|||||ASR19|||0|0|0|85300||REAL
26L230220|2020||84600|199500|84600|213900|298500|25-JAN-19|0|284100|06-JAN-19|213900|0|0|1240|22-JAN-19|6|||||786|||0|0|0|284100||REAL
26L230253|2020||81700|265000|81700|265000|346700|25-JAN-19|0|324600|06-JAN-19|265000|0|0|1989|27-FEB-19|1|||||861|||0|0|0|346700||REAL
29J640273|2020||53200|110800|53200|95800|149000|05-FEB-19|0|164000|05-FEB-19|95000|760|0|1392|17-JAN-19|2|||||853|||0|0|0|164000||REAL
28V420542|2020||66400|188600|66400|180800|247200|06-JAN-19|0|255000|06-JAN-19|180800|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
23M141326|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
31L440133|2020||61800|123500|61800|103900|165700|10-JUN-19|0|185300|10-JUN-19|103900|0|0|1623|10-JUN-19|2|||||764|||0|0|0|185300||REAL
24R520921|2020||101200|144500|101200|176300|277500|06-JAN-19|0|245700|06-JAN-19|176300|0|0|1484|22-JUL-16|2|||||ASR19|||0|0|0|245700||REAL
24R520884|2020||84900|126400|84900|154500|239400|06-JAN-19|0|211300|06-JAN-19|154300|240|0|1530|09-FEB-11|2|||||ASR19|||0|0|0|211300||REAL
24R520903|2020||92500|111200|92500|149500|242000|06-JAN-19|0|203700|06-JAN-19|149500|0|0|1316||2|||||ASR19|||0|0|0|203700||REAL
24R520912|2020||100800|143300|100800|177600|278400|06-JAN-19|0|244100|06-JAN-19|177600|0|0|1484||2|||||ASR19|||0|0|0|244100||REAL
24R520930|2020||95600|145200|95600|187700|283300|06-JAN-19|0|240800|06-JAN-19|187700|0|0|1484|22-JUL-16|2|||||ASR19|||0|0|0|240800||REAL
24R520949|2020||82000|147300|82000|176700|258700|06-JAN-19|0|229300|06-JAN-19|176700|0|0|1484||2|||||ASR19|||0|0|0|229300||REAL
24S130653|2020||118400|345300|118400|359700|478100|06-JAN-19|0|463700|06-JAN-19|359700|0|0|3136||2|||||ASR19|||0|0|0|463700||REAL
24S140074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S140104|2020||120700|234500|120700|290100|410800|06-JAN-19|0|355200|06-JAN-19|290100|0|0|2632||2|||||ASR19|||0|0|0|355200||REAL
24S140113|2020||120700|289400|120700|341000|461700|06-JAN-19|0|410100|06-JAN-19|341000|0|0|2672|10-APR-19|2|||||861|||0|0|0|410100||REAL
26Q520872|2020||32000|85700|32000|105800|137800|31-JAN-19|0|117700|06-JAN-19|105800|0|0|720|20-OCT-14|2|||||ASR19|||0|0|0|117700||REAL
26Q520919|2020||41100|141900|41100|148500|189600|31-JAN-19|0|183000|06-JAN-19|148500|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|183000||REAL
27G140858|2020||26200|42800|26200|44800|71000|29-MAR-19|0|69000|29-MAR-19|44800|0|0|752|13-MAR-19|2|||||828|||0|0|0|69000||REAL
27G140867|2020||26300|45500|26300|49900|76200|29-MAR-19|0|71800|29-MAR-19|47100|2810|0|704|23-MAY-13|2|||||ASR19|||0|0|0|71800||REAL
27G140885|2020||21100|30900|21100|30900|52000|29-MAR-19|0|57800|29-MAR-19|30900|0|0|559|13-MAR-19|1|||||828|||0|0|0|52000||REAL
27G140894|2020||26400|97400|26400|87700|114100|29-MAR-19|0|123800|29-MAR-19|83100|4580|0|900|13-MAR-19|2|||||828|||0|0|0|123800||REAL
26J510492|2020||51600|94200|51600|101600|153200|06-JAN-19|0|145800|06-JAN-19|101600|0|0|918|20-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
26J510502|2020||52300|81400|52300|79800|132100|06-JAN-19|0|133700|06-JAN-19|79800|0|0|1032|20-AUG-18|2|||||ASR19|||0|0|0|133700||REAL
26J510513|2020||51600|87400|51600|95600|147200|06-JAN-19|0|139000|06-JAN-19|95600|0|0|864|15-APR-19|2|||||001|||0|0|0|139000||REAL
26L431081|2020||84400|154200|84400|158000|242400|06-JAN-19|0|238600|06-JAN-19|158000|0|0|1450|25-FEB-19|2|||||853|||0|0|0|238600||REAL
26L431092|2020||99500|214100|99500|223900|323400|06-JAN-19|0|313600|06-JAN-19|223900|0|0|1500|25-FEB-19|2|||||853|||0|0|0|313600||REAL
26L440023|2020||87300|169400|87300|190400|277700|25-JAN-19|0|256700|06-JAN-19|190400|0|0|1515|27-FEB-19|6|||||828|||0|0|0|256700||REAL
26L440034|2020||87600|154600|87600|182400|270000|25-JAN-19|0|242200|06-JAN-19|182400|0|0|1515|27-FEB-19|6|||||828|||0|0|0|242200||REAL
26L440133|2020||87600|179200|87600|185300|272900|06-JAN-19|0|266800|06-JAN-19|185300|0|0|1472|25-FEB-19|2|||||853|||0|0|0|266800||REAL
26L440045|2020|0|86000|147100|86000|168100|254100|15-JAN-20|0|233100|15-JAN-20|168100|0|0|1485|11-DEC-19|6|96||||853|||0|0|0|233100||REAL
26L440067|2020||88300|146700|88300|168200|256500|25-JAN-19|0|235000|06-JAN-19|167700|450|0|1485|27-FEB-19|6|||||828|||0|0|0|235000||REAL
26L440078|2020||85200|170500|85200|186100|271300|25-JAN-19|0|255700|06-JAN-19|174900|11230|0|1515|27-FEB-19|6|||||828|||0|0|0|255700||REAL
25U530078|2020||114700|207400|114700|178900|293600|02-MAY-19|0|322100|02-MAY-19|178900|0|0|1950|26-APR-19|2|||||757|||0|0|0|322100||REAL
25U540022|2020||108000|281000|108000|233300|341300|06-JAN-19|0|389000|06-JAN-19|233300|0|0|2262|10-FEB-11|2|||||ASR19|||0|0|0|389000||REAL
25U540033|2020||113600|298200|113600|297800|411400|06-JAN-19|0|411800|06-JAN-19|296100|1700|0|1810|26-OCT-17|2|||||ASR19|||0|0|0|411800||REAL
25K131422|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
27V240174|2020||161600|58400|161600|115100|276700|10-SEP-19|0|236600|02-MAY-19|115100|0|0|1472|30-AUG-19|3||161600|58400|220000|HT401|||0|0|0|220000||REAL
27V240185|2020|0|112500|293400|112500|237900|350400|09-JUN-20|0|386600|09-JUN-20|237900|0|0|2229|16-DEC-19|3|D|112500|293400|405900|978|||0|0|0|405900||REAL
27V240196|2020||113200|814900|113200|868100|981300|18-JAN-19|0|843900|06-JAN-19|868100|0|0|3477|24-APR-19|WE|||||757|||0|0|0|928100||REAL
27V310079|2020||105700|472900|105700|511600|617300|06-JAN-19|0|578600|06-JAN-19|493700|17850|0|2752|24-APR-19|2|||||757|||0|0|0|578600||REAL
27V310080|2020||121300|249100|121300|229800|351100|06-JAN-19|0|370400|06-JAN-19|229800|0|0|2218|09-OCT-17|2|||||ASR19|||0|0|0|370400||REAL
21U130584|2020||73400|261400|73400|272100|345500|07-FEB-19|0|334800|07-FEB-19|272100|0|0|1942|01-FEB-19|2|||||859|||0|0|0|334800||REAL
28N110807|2020||68700|84600|68700|114700|183400|25-MAR-19|153300|157000|25-MAR-19|114300|400|0|2156|03-APR-19|4|||||857|||0|0|0|153300||REAL
21S530274|2020||289600|441800|289600|571700|861300|26-APR-19|0|731400|06-JAN-19|571700|0|0|2126|25-APR-19|6|||||978|||0|0|0|731400||REAL
21T130161|2020||409100|167500|409100|215700|624800|06-JAN-19|0|576600|06-JAN-19|215700|0|0|2772|02-OCT-17|2|||||ASR19|||0|0|0|576600||REAL
21U510197|2020||64800|276200|64800|288100|352900|25-APR-19|0|347100|25-APR-19|288100|0|0|2024|17-JAN-19|WE|||||978|||0|0|0|341000||REAL
22N430282|2020|0|257000|339400|257000|379000|636000|24-DEC-19|0|762500|20-FEB-19|379000|0|0|3116|16-DEC-19|3|D|257000|339400|596400|978|||0|0|0|596400||REAL
22R440375|2020||92500|144000|92500|160800|253300|06-JAN-19|0|236500|06-JAN-19|160800|0|0|1742|13-NOV-17|2|||||ASR19|||0|0|0|236500||REAL
22U410120|2020||92200|268500|92200|304400|396600|11-FEB-19|0|360700|11-FEB-19|304400|0|0|2542||2|||||ASR19|||0|0|0|360700||REAL
08J330425|2020|0|22500|85200|22500|73000|95500|10-JUN-20|0|107700|10-JUN-20|72300|710|0|1358|16-APR-20|2|96||||860|||0|0|0|107700||REAL
08J331031|2020||21200|63300|21200|61600|82800|06-JAN-19|0|84500|06-JAN-19|61600|0|0|888|07-MAR-19|2|||||935|||0|0|0|84500||REAL
20N310490|2020|0|425100|1226100|425100|1104100|1529200|12-FEB-20|0|1651200|12-FEB-20|1090200|13910|0|3714|14-OCT-19|2|96||||854|||0|0|0|1651200||REAL
20N340154|2020||507000|1194500|507000|1153500|1660500|06-JAN-19|0|1701500|06-JAN-19|1117400|36070|0|4084|24-OCT-18|2|||||854|||0|0|0|1701500||REAL
21J421562|2020||79100|74800|79100|70900|150000|06-JAN-19|0|153900|06-JAN-19|69700|1180|0|1000|27-SEP-18|2|||||859|||0|0|0|153900||REAL
29W130021|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||5800|0|5800|HT401|||0|0|0|5800||REAL
29J330183|2020|0|81800|74800|81800|87800|169600|07-MAY-20|0|156600|07-MAY-20|82000|5790|0|624|24-FEB-20|2|96||||853|||0|0|0|156600||REAL
29J330194|2020||94600|159000|94600|174100|268700|05-FEB-19|0|259700|05-FEB-19|174100|0|0|2192|18-JAN-19|WE|||||978|||0|0|0|253600||REAL
29J330204|2020||67900|95600|67900|88300|156200|05-FEB-19|0|163500|05-FEB-19|87800|460|0|1388|23-JAN-19|2|||||857|||0|0|0|163500||REAL
29J330237|2020||78000|92800|78000|90000|168000|05-FEB-19|0|170800|05-FEB-19|69500|20500|0|1626|18-JAN-19|2|||||857|||0|0|0|170800||REAL
28P640243|2020||81500|107100|81500|103400|184900|11-FEB-19|0|188600|11-FEB-19|103400|0|0|899|02-JAN-19|2|||||757|||0|0|0|188600||REAL
28H641342|2020||29400|36100|29400|32900|62300|06-JAN-19|0|65500|06-JAN-19|29500|3360|0|784|10-AUG-18|2|||||ASR19|||0|0|0|65500||REAL
28H641353|2020||5900|27100|5900|125100|131000|10-SEP-19|68100|86400|06-JAN-19|125100|0|0|1280|29-AUG-19|3||5900|27100|33000|HT401|||0|0|0|33000||REAL
28H641364|2020||29100|56500|29100|49700|78800|06-JAN-19|0|85600|06-JAN-19|45800|3940|0|816|10-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
28H641375|2020||30400|45900|30400|49600|80000|06-JAN-19|0|76300|06-JAN-19|49600|0|0|696|10-AUG-18|2|||||ASR19|||0|0|0|76300||REAL
28H641397|2020||27600|38500|27600|30300|57900|06-JAN-19|0|66100|06-JAN-19|26200|4050|0|616|07-NOV-18|2|||||828|||0|0|0|66100||REAL
27K211049|2020||79700|108400|79700|104600|184300|05-FEB-19|0|188100|05-FEB-19|91100|13520|0|972|18-MAR-19|6|||||863|||0|0|0|188100||REAL
27K211061|2020||76400|80400|76400|86400|162800|06-JAN-19|0|156800|06-JAN-19|78500|7930|0|960|16-AUG-16|2|||||ASR19|||0|0|0|156800||REAL
27Q220892|2020|0|70000|297000|70000|336000|406000|22-NOV-19|0|367000|22-NOV-19|336000|0|0|2144|10-OCT-19|2|96||||757|||0|0|0|367000||REAL
24P130227|2020||91600|140900|91600|171900|263500|06-JAN-19|0|232500|06-JAN-19|171900|0|0|1056|23-JUN-11|2|||||ASR19|||0|0|0|232500||REAL
24P130236|2020||95600|167200|95600|193900|289500|03-APR-19|0|262800|03-APR-19|193200|680|0|1404|28-NOV-18|2|||||757|||0|0|0|262800||REAL
27Q220883|2020||70700|268800|70700|285500|356200|06-JAN-19|0|339500|06-JAN-19|285500|0|0|2144|11-OCT-16|2|||||ASR19|||0|0|0|339500||REAL
25M220506|2020|0|84800|130900|84800|145000|229800|26-DEC-19|0|215700|26-DEC-19|144900|90|0|1475|08-NOV-19|2|96||||857|||0|0|0|215700||REAL
25M230460|2020||64800|110600|64800|110000|174800|06-JAN-19|0|175400|06-JAN-19|107500|2510|0|1050|20-MAR-19|2|||||836|||0|0|0|175400||REAL
25M230910|2020||64800|79000|64800|71600|136400|06-JAN-19|0|143800|06-JAN-19|71600|0|0|1230|07-MAR-19|2|||||836|||0|0|0|143800||REAL
25M231542|2020||67800|71600|67800|65100|132900|06-JAN-19|0|139400|06-JAN-19|60900|4220|0|768|08-MAR-19|2|||||836|||0|0|0|139400||REAL
25M231744|2020||67300|59700|67300|57800|125100|14-MAR-19|0|127000|14-MAR-19|56600|1150|0|768|08-MAR-19|2|||||836|||0|0|0|127000||REAL
27P430164|2020||93600|114200|93600|119700|213300|06-JAN-19|0|207800|06-JAN-19|119700|0|0|1101|18-DEC-15|2|||||ASR19|||0|0|0|207800||REAL
27P430120|2020||82500|94000|82500|106200|188700|06-JAN-19|0|176500|06-JAN-19|105800|370|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|176500||REAL
27P430131|2020||92000|98700|92000|121900|213900|06-JAN-19|0|190700|06-JAN-19|121900|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|190700||REAL
27P430153|2020|0|92000|71900|92000|84200|176200|17-DEC-19|0|163900|17-DEC-19|84200|0|0|936|16-OCT-19|2|96||||757|||0|0|0|163900||REAL
28Q640121|2020||76300|228500|76300|261600|337900|06-JAN-19|0|304800|06-JAN-19|261600|0|0|2036|02-FEB-11|2|||||ASR19|||0|0|0|304800||REAL
28Q640132|2020||74800|111200|74800|119900|194700|10-SEP-19|0|197700|06-AUG-19|119900|0|0|1593|17-AUG-19|3||74800|111200|186000|HT401|||0|0|0|186000||REAL
28Q640143|2020||74800|178800|74800|189100|263900|06-JAN-19|0|253600|06-JAN-19|189100|0|0|1904|29-MAY-12|2|||||ASR19|||0|0|0|253600||REAL
28L510348|2020||90200|216000|90200|242600|332800|25-JAN-19|0|311600|06-JAN-19|242600|0|0|1521|23-JAN-19|WE|||||786|||0|0|0|306200||REAL
28L120512|2020||95600|484900|95600|432700|528300|25-JAN-19|0|571100|06-JAN-19|432700|0|0|2982|22-JAN-19|WE|||||786|||0|0|0|580500||REAL
13L621312|2020||18300|47500|18300|42500|60800|06-JAN-19|0|65800|06-JAN-19|38100|4380|0|837|04-MAR-19|2|||||860|||0|0|0|65800||REAL
13L621323|2020||18300|44200|18300|50500|68800|06-JAN-19|0|62500|06-JAN-19|46600|3850|0|806||2|||||ASR19|||0|0|0|62500||REAL
16H541809|2020||3500|24300|3500|28800|32300|06-JAN-19|0|27800|06-JAN-19|28800|0|0|936|24-AUG-17|2|||||ASR19|||0|0|0|27800||REAL
16H541818|2020||3500|23600|3500|27200|30700|06-JAN-19|0|27100|06-JAN-19|27200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
18J431031|2020||175700|92300|175700|135400|311100|06-JAN-19|0|268000|06-JAN-19|130400|4960|0|1344|02-NOV-18|2|||||836|||0|0|0|268000||REAL
18J431053|2020|0|175700|120500|175700|168200|343900|09-MAR-20|0|296200|09-MAR-20|168200|0|0|1632|20-FEB-20|3|96|175700|120500|296200|764|||0|0|0|296200||REAL
16Q330470|2020|0|20000|76400|20000|74000|94000|09-MAR-20|0|96400|09-MAR-20|74000|0|0|1000|30-DEC-19|2|96||||864|||0|0|0|96400||REAL
16Q330481|2020||33100|106000|33100|121100|154200|06-JAN-19|0|139100|06-JAN-19|121100|0|0|1620|10-JAN-18|2|||||ASR19|||0|0|0|139100||REAL
16Q330492|2020||33100|106000|33100|120000|153100|06-JAN-19|0|139100|06-JAN-19|120000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
17J541249|2020||30000|75400|30000|77500|107500|06-JAN-19|0|105400|06-JAN-19|77500|0|0|1200|05-MAR-19|2|||||903|||0|0|0|105400||REAL
17J541250|2020||30600|80900|30600|74000|104600|06-JAN-19|0|111500|06-JAN-19|74000|0|0|925|15-MAR-17|2|||||ASR19|||0|0|0|111500||REAL
17J441138|2020||27300|37700|27300|49400|76700|10-SEP-19|0|72500|06-JAN-19|49200|210|0|1128|24-AUG-19|3||27300|37700|65000|HT401|||0|0|0|65000||REAL
17J441149|2020||30500|61700|30500|62500|93000|06-JAN-19|0|92200|06-JAN-19|62500|0|0|1348|26-AUG-19|3||30500|61700|92200|HT401|||0|0|0|92200||REAL
17J441150|2020||27200|71500|27200|74100|101300|06-JAN-19|0|98700|06-JAN-19|74100|0|0|1144|17-AUG-19|3||27200|71500|98700|HT401|||0|0|0|98700||REAL
17J441161|2020|1|31100|102800|31100|106600|137700|05-JUN-20|0|133900|05-JUN-20|106600|0|0|1128|18-FEB-20|2|CAN||||863|||0|0|0|133900||REAL
17J441172|2020||30100|72300|30100|80700|110800|06-JAN-19|0|102400|06-JAN-19|80200|510|0|1144|10-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
17J441204|2020||27000|76100|27000|76300|103300|06-JAN-19|0|103100|06-JAN-19|76300|0|0|1144|06-NOV-18|2|||||814|||0|0|0|103100||REAL
17J441215|2020||30500|59400|30500|63400|93900|06-JAN-19|0|89900|06-JAN-19|63400|0|0|1138|05-MAR-19|2|||||903|||0|0|0|89900||REAL
16P220552|2020||48800|120300|48800|129500|178300|06-JAN-19|0|169100|06-JAN-19|128900|610|0|1120|21-DEC-18|2|||||814|||0|0|0|169100||REAL
17K610087|2020||29500|74000|29500|89300|118800|06-JAN-19|0|103500|06-JAN-19|89000|270|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|103500||REAL
12J321211|2020||6800|47400|6800|60100|66900|16-JAN-19|0|66000|06-JAN-19|60100|0|0|864|16-JAN-19|3||6800|47400|54200|ASR19|||0|0|0|54200||REAL
12L230214|2020||21100|33400|21100|33400|54500|06-JAN-19|0|54500|06-JAN-19|33400|0|0|561|01-MAR-19|2|||||859|||0|0|0|54500||REAL
12J321189|2020||6700|89800|6700|137900|144600|25-JAN-19|0|96500|06-JAN-19|137900|0|0|1200|17-JAN-19|2|||||826|||0|0|0|96500||REAL
12J321200|2020||6300|35200|6300|49500|55800|10-SEP-19|0|52000|06-JAN-19|49500|0|0|864||3||6300|35200|41500|HT401|||0|0|0|41500||REAL
28K641667|2020||45000|163500|45000|163500|208500|25-JAN-19|0|201300|06-JAN-19|163500|0|0|1404|27-FEB-19|1|||||855|||0|0|0|208500||REAL
28K641634|2020||45000|184000|45000|198800|243800|06-JAN-19|0|229000|06-JAN-19|198800|0|0|1524|22-OCT-13|2|||||ASR19|||0|0|0|229000||REAL
28K641645|2020||45000|180200|45000|177900|222900|06-JAN-19|0|225200|06-JAN-19|177900|0|0|1808|03-MAR-17|2|||||ASR19|||0|0|0|225200||REAL
28K641656|2020||48800|204600|48800|226200|275000|06-JAN-19|0|253400|06-JAN-19|226200|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|253400||REAL
28K641678|2020||45000|162700|45000|175400|220400|06-JAN-19|0|207700|06-JAN-19|175400|0|0|1544||2|||||ASR19|||0|0|0|207700||REAL
28L630688|2020|0|15800|57900|15800|69600|85400|14-FEB-20|0|82800|14-FEB-20|69600|0|0|880|14-FEB-20|3|96|15800|57900|73700|825|||0|0|0|73700||REAL
29K331105|2020||20000|121200|20000|123500|143500|06-JAN-19|0|141200|06-JAN-19|123200|340|0|1112|23-APR-15|2|||||ASR19|||0|0|0|141200||REAL
29K331116|2020||34400|128800|34400|152800|187200|06-JAN-19|0|163200|06-JAN-19|152800|0|0|1242|11-FEB-19|2|||||900|||0|0|0|163200||REAL
29K331127|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K620845|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620856|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620867|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620878|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620890|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
28P640111|2020||81500|75400|81500|88700|170200|06-JAN-19|0|156900|06-JAN-19|88700|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
28P640122|2020||83500|107800|83500|96200|179700|28-JAN-19|0|191300|28-JAN-19|95400|840|0|1104|22-MAR-19|2|||||857|||0|0|0|191300||REAL
28P340103|2020|0|80200|74400|80200|89000|169200|18-FEB-20|0|154300|18-FEB-20|89000|0|0|1479|23-OCT-19|3|96|80200|74400|154600|863|||0|0|0|154600||REAL
28P340112|2020||80700|111400|80700|115800|196500|28-JAN-19|0|192100|28-JAN-19|115800|0|0|1144|22-MAR-19|2|||||857|||0|0|0|192100||REAL
28P340130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24K440330|2020||136000|52200|136000|93300|229300|06-JAN-19|0|188200|06-JAN-19|93300|0|0|962|16-AUG-18|2|||||ASR19|||0|0|0|188200||REAL
27O330692|2020||77700|135900|77700|151700|229400|06-JAN-19|0|213600|06-JAN-19|151700|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|213600||REAL
27O330717|2020|0|94000|45700|94000|61800|155800|13-MAR-20|0|139700|13-MAR-20|61000|760|0|1296|24-OCT-19|2|96||||853|||0|0|0|139700||REAL
27O330726|2020||90900|56800|90900|74200|165100|05-APR-19|0|147700|05-APR-19|73800|350|0|1296|28-MAR-19|2|||||862|||0|0|0|147700||REAL
27O330735|2020||92500|81900|92500|94100|186600|06-JAN-19|0|174400|06-JAN-19|80800|13280|0|1040|13-FEB-17|2|||||ASR19|||0|0|0|174400||REAL
27O330744|2020||75700|86100|75700|98200|173900|06-JAN-19|0|161800|06-JAN-19|98200|0|0|936|02-APR-19|2|||||903|||0|0|0|161800||REAL
27O330753|2020||75700|104600|75700|114500|190200|06-JAN-19|0|180300|06-JAN-19|104900|9560|0|936|12-APR-17|2|||||ASR19|||0|0|0|180300||REAL
26J641491|2020||46200|110300|46200|129700|175900|06-JAN-19|0|156500|06-JAN-19|129700|0|0|1247||2|||||ASR19|||0|0|0|156500||REAL
27L140634|2020||96900|121500|96900|136200|233100|05-FEB-19|0|218400|05-FEB-19|128200|7990|0|1056|18-JAN-19|6|||||978|||0|0|0|218400||REAL
27L140643|2020|0|92700|127800|92700|150600|243300|12-MAR-20|0|220500|12-MAR-20|137700|12920|0|1323|07-JAN-20|6|96||||828|||0|0|0|220500||REAL
27L140652|2020||97600|119900|97600|141600|239200|05-FEB-19|0|217500|05-FEB-19|134200|7400|0|1260|13-MAR-19|6|||||905|||0|0|0|217500||REAL
26J641523|2020||49200|106000|49200|112000|161200|06-JAN-19|0|155200|06-JAN-19|112000|0|0|924|16-JAN-19|2|||||814|||0|0|0|155200||REAL
26J231401|2020||31800|114100|31800|124500|156300|06-JAN-19|0|145900|06-JAN-19|124500|0|0|1065|08-FEB-13|2|||||ASR19|||0|0|0|145900||REAL
26J231410|2020||31800|114500|31800|123200|155000|15-MAR-19|0|146300|15-MAR-19|123200|0|0|1029|11-MAR-19|2|||||843|||0|0|0|146300||REAL
26J231421|2020||31800|113500|31800|120900|152700|06-JAN-19|0|145300|06-JAN-19|120900|0|0|1029|11-MAR-19|2|||||843|||0|0|0|145300||REAL
25L120164|2020||85700|110300|85700|106400|192100|11-FEB-19|0|196000|11-FEB-19|106400|0|0|1050|08-MAR-19|2|||||862|||0|0|0|196000||REAL
25L120197|2020|0|83000|114500|83000|114700|197700|20-DEC-19|0|205100|20-DEC-19|114300|350|0|890|01-NOV-19|3|96|83000|114500|197500|853|||0|0|0|197500||REAL
25L120203|2020||86100|175500|86100|179200|265300|06-JAN-19|0|261600|06-JAN-19|179200|0|0|1644|27-FEB-19|2|||||853|||0|0|0|261600||REAL
29K141267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11J141096|2020||6300|44700|6300|42700|49000|25-JAN-19|0|51000|06-JAN-19|39900|2760|0|1584|17-JAN-19|2|||||826|||0|0|0|51000||REAL
22S430032|2020||93300|207000|93300|277300|370600|25-JAN-19|0|298400|06-JAN-19|276700|620|0|1537|04-APR-19|WE|||||862|||0|0|0|300300||REAL
24R610626|2020||81600|155800|81600|185800|267400|06-JAN-19|0|237400|06-JAN-19|185800|0|0|1368|05-APR-16|2|||||ASR19|||0|0|0|237400||REAL
29K141278|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K540811|2020||79400|157600|79400|148500|227900|06-JAN-19|0|237000|06-JAN-19|148500|0|0|1711|22-FEB-19|2|||||857|||0|0|0|237000||REAL
29K540820|2020||82500|139300|82500|156900|239400|06-JAN-19|0|221800|06-JAN-19|156900|0|0|1416|22-FEB-19|2|||||857|||0|0|0|221800||REAL
29K540831|2020|0|82500|119400|82500|181700|264200|24-JUN-20|0|222200|24-JUN-20|181100|630|0|1242|24-JUN-20|3|D|82500|119400|201900|825|||0|0|0|201900||REAL
29K540842|2020||82500|133800|82500|146600|229100|06-JAN-19|0|216300|06-JAN-19|146100|450|0|1326|22-FEB-19|2|||||857|||0|0|0|216300||REAL
29K540853|2020||82500|160500|82500|168600|251100|06-JAN-19|0|243000|06-JAN-19|168600|0|0|1711|09-OCT-17|2|||||ASR19|||0|0|0|243000||REAL
29K540864|2020||82500|200900|82500|202500|285000|06-JAN-19|0|283400|06-JAN-19|202500|0|0|1850|24-OCT-18|2|||||853|||0|0|0|283400||REAL
30H110854|2020||25500|87300|25500|96800|122300|06-JAN-19|0|112800|06-JAN-19|96800|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|112800||REAL
30H110863|2020|0|23400|93600|23400|104600|128000|18-FEB-20|0|117000|18-FEB-20|104600|0|0|1120|02-JAN-20|2|96||||855|||0|0|0|117000||REAL
30H110872|2020||27800|91800|27800|91300|119100|25-MAR-19|0|119600|25-MAR-19|91300|0|0|1344|21-MAR-19|2|||||756|||0|0|0|119600||REAL
30H110881|2020||23500|92300|23500|98700|122200|06-JAN-19|0|115800|06-JAN-19|98700|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|115800||REAL
30H110900|2020||23200|93600|23200|103800|127000|06-JAN-19|0|116800|06-JAN-19|103800|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|116800||REAL
29V631127|2020||76500|54900|76500|69700|146200|06-JAN-19|0|131400|06-JAN-19|67800|1890|0|780|09-MAY-18|2|||||ASR19|||0|0|0|131400||REAL
29V631040|2020||80300|10300|80300|10300|90600|06-JAN-19|0||06-JAN-19|0|10330|0|0|12-DEC-13|1|||||ASR19||100|90600|80300|10300|90600||REAL
29V631062|2020||82500|30400|82500|30400|112900|06-JAN-19|0||06-JAN-19|0|30400|0|0|10-FEB-11|1|||||ASR19||100|112900|82500|30400|112900||REAL
29V631084|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|7200||REAL
29V631138|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|7200||REAL
24P430462|2020||101300|131700|101300|146500|247800|04-FEB-19|0|233000|04-FEB-19|146500|0|0|1328|28-DEC-18|2|||||838|||0|0|0|233000||REAL
24P430471|2020|0|100000|118900|100000|139100|239100|23-JUN-20|0|233900|23-JUN-20|139100|0|0|1904|21-APR-20|3|96|100000|118900|218900|HT401|||0|0|0|218900||REAL
24P430480|2020||100300|149600|100300|169000|269300|11-FEB-19|0|249900|11-FEB-19|168000|1020|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|249900||REAL
26L431070|2020||79300|182200|79300|193600|272900|06-JAN-19|0|261500|06-JAN-19|191700|1930|0|1248|25-FEB-19|2|||||853|||0|0|0|261500||REAL
31K330628|2020||54800|271900|54800|271900|326700|25-JAN-19|0|342600|06-JAN-19|271900|0|0|3040|22-JAN-19|1|||||786|||0|0|0|326700||REAL
31K330637|2020||53000|226000|53000|226000|279000|25-JAN-19|0|278000|06-JAN-19|226000|0|0|2400|22-JAN-19|1|||||786|||0|0|0|279000||REAL
31K330646|2020||50000|232800|50000|241600|291600|06-JAN-19|0|282800|06-JAN-19|241600|0|0|2084|13-SEP-18|2|||||534|||0|0|0|282800||REAL
31K330655|2020||50700|198600|50700|205500|256200|06-JAN-19|0|249300|06-JAN-19|205500|0|0|1792|06-SEP-18|2|||||838|||0|0|0|249300||REAL
31K330664|2020|0|53000|306300|53000|306300|359300|03-JUN-20|0|348300|03-JUN-20|306300|0|0|3040|12-MAR-20|1|96||||864|||0|0|0|359300||REAL
31K340142|2020|0|50500|221200|50500|242100|292600|18-MAY-20|0|272600|18-MAY-20|242100|0|0|2448|24-MAR-20|3|96|50500|221200|271700|864|||0|0|0|271700||REAL
31K340151|2020||50800|200500|50800|221600|272400|06-JAN-19|0|251300|06-JAN-19|221600|0|0|1828|23-MAR-15|2|||||ASR19|||0|0|0|251300||REAL
31K340160|2020||56100|209800|56100|223700|279800|06-JAN-19|0|265900|06-JAN-19|223700|0|0|1866|03-JAN-18|2|||||ASR19|||0|0|0|265900||REAL
31K630351|2020||55600|138400|55600|147100|202700|16-APR-19|0|194000|16-APR-19|147100|0|0|2091|01-MAR-19|6|||||764|||0|0|0|194000||REAL
31K630362|2020||54400|215800|54400|260600|315000|26-FEB-19|0|270200|26-FEB-19|259500|1100|0|2122|21-FEB-19|2|||||863|||0|0|0|270200||REAL
31K630373|2020||54600|185700|54600|231100|285700|06-JAN-19|0|240300|06-JAN-19|231100|0|0|1926|29-APR-15|2|||||ASR19|||0|0|0|240300||REAL
31K240116|2020||57500|71200|57500|77800|135300|25-JAN-19|0|131400|06-JAN-19|67300|10480|0|1050|22-JAN-19|WE|||||786|||0|0|0|128700||REAL
08L220511|2020||18800|86800|18800|82400|101200|29-MAR-19|0|105600|29-MAR-19|82400|0|0|1080|22-MAR-19|2|||||864|||0|0|0|105600||REAL
16O530463|2020||77800|104300|77800|113800|191600|06-JAN-19|0|182100|06-JAN-19|113800|0|0|1330|13-SEP-19|3||77800|104300|182100|HT401|||0|0|0|182100||REAL
31K240107|2020||86800|345600|86800|373700|460500|25-JAN-19|0|470000|06-JAN-19|336000|37740|0|1660|22-JAN-19|WE|||||786|||0|0|0|432400||REAL
31K240134|2020||108600|159700|108600|141900|250500|04-MAR-19|0|268300|04-MAR-19|132600|9260|0|1858|21-FEB-19|2|||||836|||0|0|0|268300||REAL
31K240181|2020||62900|100700|62900|123900|186800|04-MAR-19|0|171100|04-MAR-19|115300|8600|0|1744|22-JAN-19|WE|||||786|||0|0|0|163600||REAL
31K240217|2020|0|79000|173900|79000|162600|241600|20-MAY-20|0|252900|20-MAY-20|156800|5750|0|1440|19-MAR-20|2|96||||864|||0|0|0|252900||REAL
31K240226|2020||80700|279400|80700|278100|358800|25-JAN-19|0|358000|06-JAN-19|278100|0|0|2552|22-JAN-19|WE|||||786|||0|0|0|360100||REAL
31K240235|2020||120100|309900|120100|520700|640800|16-JAN-19|0|555100|06-JAN-19|503300|17370|0|3092|16-JAN-19|3||120100|309900|430000|ASR19|||0|0|0|430000||REAL
31K240244|2020||56900|14200|56900|28400|85300|26-JUL-19|0|76200|26-JUL-19|28400|0|0|868|19-JUL-19|3||56900|14200|71100|786|||0|0|0|71100||REAL
31J630330|2020||60200|160600|60200|184600|244800|06-JAN-19|0|220800|06-JAN-19|184600|0|0|1251|27-FEB-17|2|||||ASR19|||0|0|0|220800||REAL
31J630341|2020||60200|132700|60200|131700|191900|06-JAN-19|0|192900|06-JAN-19|131700|0|0|1278|27-FEB-17|2|||||ASR19|||0|0|0|192900||REAL
31L630020|2020|0|62200|119900|62200|115400|177600|25-FEB-20|0|182100|25-FEB-20|115400|0|0|1098|13-FEB-20|2|96||||853|||0|0|0|182100||REAL
27J611868|2020||23400|59600|23400|56000|79400|06-JAN-19|0|83000|06-JAN-19|55800|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
31L630042|2020||61500|166000|61500|190900|252400|06-JAN-19|0|227500|06-JAN-19|190900|0|0|1508|05-SEP-18|2|||||ASR19|||0|0|0|227500||REAL
31L630053|2020||59300|108200|59300|111500|170800|06-JAN-19|0|167500|06-JAN-19|111500|0|0|962|11-SEP-18|2|||||857|||0|0|0|167500||REAL
31L630064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q121227|2020|0|85900|158900|85900|157500|243400|05-MAY-20|0|244800|05-MAY-20|157500|0|0|1400|06-MAR-20|2|96||||836|||0|0|0|244800||REAL
23Q121236|2020|0|88400|134100|88400|133600|222000|07-MAY-20|0|222500|07-MAY-20|133600|0|0|1388|06-MAR-20|2|96||||836|||0|0|0|222500||REAL
23Q121245|2020||129000|167700|129000|175900|304900|10-APR-19|0|296700|10-APR-19|175900|0|0|1998|31-JAN-13|2|||||ASR19|||0|0|0|296700||REAL
23Q121272|2020||138800|150300|138800|179100|317900|06-JAN-19|0|289100|06-JAN-19|179100|0|0|1924|31-JAN-13|2|||||ASR19|||0|0|0|289100||REAL
22N630323|2020||163200|65700|163200|88300|251500|31-JAN-19|0|232300|06-JAN-19|88300|0|0|1032|30-JAN-19|WE|||||847|||0|0|0|228900||REAL
22N630332|2020||163200|47700|163200|82500|245700|31-JAN-19|0|218200|06-JAN-19|82300|200|0|912|30-JAN-19|WE|||||847|||0|0|0|210900||REAL
25U440043|2020||101000|174700|101000|181000|282000|06-JAN-19|0|275700|06-JAN-19|172300|8700|0|846|02-MAR-18|2|||||ASR19|||0|0|0|275700||REAL
25U440102|2020||75700|313300|75700|286700|362400|06-JAN-19|0|389000|06-JAN-19|286300|410|0|2508|08-APR-19|2|||||858|||0|0|0|389000||REAL
29L530590|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L530633|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
26H140300|2020||67100|147300|67100|151800|218900|05-APR-19|0|214400|05-APR-19|151800|0|0|1641|19-FEB-19|6|||||959|||0|0|0|214400||REAL
26H140319|2020||46400|104400|46400|110000|156400|06-JAN-19|0|150800|06-JAN-19|110000|0|0|1030|14-NOV-18|2|||||828|||0|0|0|150800||REAL
26H140328|2020||45400|92200|45400|101500|146900|06-JAN-19|0|137600|06-JAN-19|101500|0|0|1030||2|||||ASR19|||0|0|0|137600||REAL
26H140337|2020||46700|87900|46700|95000|141700|06-JAN-19|0|134600|06-JAN-19|94500|530|0|1030||2|||||ASR19|||0|0|0|134600||REAL
26H140355|2020||46000|89700|46000|97200|143200|06-JAN-19|0|135700|06-JAN-19|96600|630|0|1030||2|||||ASR19|||0|0|0|135700||REAL
26H140364|2020||45400|95800|45400|99900|145300|06-JAN-19|0|141200|06-JAN-19|99900|0|0|1030|15-MAR-19|2|||||913|||0|0|0|141200||REAL
25P440352|2020||45100|152000|45100|157900|203000|31-JAN-19|0|197100|06-JAN-19|157900|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|197100||REAL
25P440361|2020||45300|149800|45300|174200|219500|09-SEP-19|0|216800|09-SEP-19|174200|0|0|1424|09-SEP-19|3||45300|149800|195100|764|||0|0|0|195100||REAL
24Q211022|2020||31400|105400|31400|113000|144400|27-FEB-19|0|136800|27-FEB-19|113000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|136800||REAL
24V621299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V621301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V630143|2020||59300|60400|59300|60400|119700|28-JAN-19|0|140500|28-JAN-19|60400|0|0|1216|20-MAY-15|1|||||ASR19|||0|0|0|119700||REAL
24Q211031|2020|0|27200|104300|27200|108700|135900|24-FEB-20|0|131500|24-FEB-20|108700|0|0|1238|03-JAN-20|2|96||||837|||0|0|0|131500||REAL
24Q211073|2020||127500|61000|127500|115200|242700|06-JAN-19|0|188500|06-JAN-19|105700|9500|0|771|01-FEB-16|2|||||ASR19|||0|0|0|188500||REAL
24Q211114|2020||1030600|1027400|1030600|1027400|2058000|25-FEB-19|0||01-FEB-16|167400|859960|0|1747|01-FEB-17|1|||||ASR19||100|2058000|1030600|1027400|2058000||REAL
25J641126|2020||50900|66600|50900|69700|120600|11-FEB-19|0|117500|11-FEB-19|69700|0|0|950|23-AUG-18|2|||||ASR19|||0|0|0|117500||REAL
24S410872|2020||112100|184300|112100|204300|316400|06-JAN-19|0|296400|06-JAN-19|204300|0|0|1776|14-OCT-16|2|||||ASR19|||0|0|0|296400||REAL
25H411076|2020||40400|89000|40400|103000|143400|06-JAN-19|0|129400|06-JAN-19|98200|4820|0|896|23-JUL-18|2|||||ASR19|||0|0|0|129400||REAL
31J340518|2020|0|55900|146000|55900|138200|194100|05-MAR-20|0|201900|05-MAR-20|138200|0|0|1392|22-FEB-19|2|96||||864|||0|0|0|201900||REAL
31J340527|2020||55900|146500|55900|157000|212900|06-JAN-19|0|202400|06-JAN-19|157000|0|0|1346||2|||||ASR19|||0|0|0|202400||REAL
31J340536|2020||55900|144500|55900|151500|207400|06-JAN-19|0|200400|06-JAN-19|151500|0|0|1440||2|||||ASR19|||0|0|0|200400||REAL
31J340545|2020||55900|135000|55900|154700|210600|06-JAN-19|0|190900|06-JAN-19|154700|0|0|1323|13-APR-16|2|||||ASR19|||0|0|0|190900||REAL
31H410355|2020||61200|182200|61200|164500|225700|06-JAN-19|0|243400|06-JAN-19|164500|0|0|1938||2|||||ASR19|||0|0|0|243400||REAL
31H410373|2020||52400|155300|52400|172200|224600|06-JAN-19|0|207700|06-JAN-19|172200|0|0|1858||2|||||ASR19|||0|0|0|207700||REAL
32J330323|2020||60700|153600|60700|176400|237100|12-MAR-19|0|214300|12-MAR-19|170100|6280|0|1143|27-FEB-19|2|||||843|||0|0|0|214300||REAL
31H410382|2020||52400|132300|52400|135000|187400|06-JAN-19|0|184700|06-JAN-19|135000|0|0|1444|21-FEB-19|2|||||911|||0|0|0|184700||REAL
30V540135|2020||60400|68000|60400|64900|125300|06-JAN-19|0|128400|06-JAN-19|64800|140|0|995|17-MAY-18|2|||||ASR19|||0|0|0|128400||REAL
30W510270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O130041|2020||75900|235300|75900|267300|343200|28-JAN-19|0|311200|28-JAN-19|267300|0|0|2289|15-DEC-15|2|||||ASR19|||0|0|0|311200||REAL
25M240481|2020|0|73500|93500|73500|106400|179900|27-DEC-19|0|173100|27-DEC-19|106400|0|0|1014|05-DEC-19|3|96|73500|93500|167000|864|||0|0|0|167000||REAL
25M610895|2020||75400|81400|75400|86300|161700|06-JAN-19|0|156800|06-JAN-19|86000|320|0|1040|16-JAN-19|2|||||854|||0|0|0|156800||REAL
25R310444|2020|0|91000|158300|91000|178300|269300|22-JUN-20|0|249300|22-JUN-20|178300|0|0|2000|21-APR-20|2|96||||864|||0|0|0|249300||REAL
27P130682|2020||91800|90500|91800|103600|195400|06-JAN-19|0|182300|06-JAN-19|103600|0|0|1101||2|||||ASR19|||0|0|0|182300||REAL
25H311163|2020||37100|79800|37100|78100|115200|06-JAN-19|0|116900|06-JAN-19|78100|0|0|864|21-MAR-19|2|||||853|||0|0|0|116900||REAL
25J130121|2020||50700|102400|50700|114000|164700|06-JAN-19|0|153100|06-JAN-19|114000|0|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
25J230715|2020||50500|76300|50500|80400|130900|06-FEB-19|0|126800|06-FEB-19|80400|0|0|1152|16-JAN-19|2|||||848|||0|0|0|126800||REAL
27H210691|2020|0|39700|92100|39700|104100|143800|21-MAY-20|0|137400|21-MAY-20|104100|0|0|896|21-MAY-20|3|96|39700|92100|131800|848|||0|0|0|131800||REAL
26Q430261|2020||63300|188400|63300|190400|253700|19-APR-19|0|251700|19-APR-19|190400|0|0|1792|08-APR-19|2|||||863|||0|0|0|251700||REAL
24Q520030|2020||86500|93700|86500|104600|191100|06-JAN-19|0|180200|06-JAN-19|104600|0|0|1050|27-MAR-19|2|||||911|||0|0|0|180200||REAL
24Q520052|2020||92100|85000|92100|82200|174300|03-APR-19|0|177100|03-APR-19|82200|0|0|1056|27-MAR-19|2|||||911|||0|0|0|177100||REAL
24L321199|2020||119300|267500|119300|240900|360200|26-MAR-19|0|386800|26-MAR-19|239700|1190|0|1147|22-MAR-19|2|||||756|||0|0|0|386800||REAL
24L321201|2020||140300|185600|140300|191000|331300|06-JAN-19|0|325900|06-JAN-19|189000|2030|0|1632|12-OCT-18|2|||||838|||0|0|0|325900||REAL
24L321210|2020||115600|198700|115600|145500|261100|06-JAN-19|0|314300|06-JAN-19|145500|0|0|1066|17-DEC-18|2|||||843|||0|0|0|314300||REAL
06F330143|2020||22100|83600|22100|78900|101000|06-JAN-19|0|105700|06-JAN-19|78900|0|0|1083|30-MAY-18|2|||||ASR19|||0|0|0|105700||REAL
27M630158|2020||119700|380100|119700|375500|495200|25-JAN-19|0|494300|06-JAN-19|375500|0|0|2200|22-JAN-19|WE|||||786|||0|0|0|499800||REAL
27M630060|2020||96000|320300|96000|219300|315300|25-JAN-19|0|406000|06-JAN-19|219300|0|0|2165|27-FEB-19|WE|||||862|||0|0|0|416300||REAL
27M630071|2020||110400|370300|110400|393300|503700|25-JAN-19|0|461800|06-JAN-19|393300|0|0|3038|22-JAN-19|WE|||||786|||0|0|0|480700||REAL
27M630114|2020||122700|319700|122700|340800|463500|25-JAN-19|0|438500|06-JAN-19|340800|0|0|2530|22-JAN-19|WE|||||786|||0|0|0|442400||REAL
27M630246|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||862|||0|0|0|105800||REAL
27M630280|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|6200||REAL
25J541631|2020||52600|153800|52600|202800|255400|06-JAN-19|0|206400|06-JAN-19|202800|0|0|1152|08-MAR-19|2|||||841|||0|0|0|206400||REAL
25J610018|2020||51200|67600|51200|77000|128200|06-JAN-19|0|118800|06-JAN-19|76500|490|0|1040|08-MAR-19|2|||||863|||0|0|0|118800||REAL
25J610030|2020|0|51300|79400|51300|74000|125300|25-JUN-20|0|130700|25-JUN-20|73500|450|0|650|24-APR-20|2|96||||828|||0|0|0|130700||REAL
25J610041|2020||50500|88100|50500|96500|147000|07-FEB-19|0|138600|07-FEB-19|96500|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138600||REAL
25J610052|2020||50500|105400|50500|117000|167500|07-FEB-19|0|155900|07-FEB-19|117000|0|0|1102|15-JAN-19|2|||||859|||0|0|0|155900||REAL
25N240040|2020||285300|289700|285300|489400|774700|16-JAN-19|0|832800|06-JAN-19|480600|8770|0|2968|16-JAN-19|3||285300|289700|575000|ASR19|||0|0|0|575000||REAL
25J610063|2020||51300|67700|51300|69300|120600|06-JAN-19|0|119000|06-JAN-19|69300|0|0|720|16-JAN-19|2|||||848|||0|0|0|119000||REAL
25J610074|2020||50600|108800|50600|121200|171800|07-FEB-19|0|159400|07-FEB-19|121200|0|0|1102|15-JAN-19|2|||||856|||0|0|0|159400||REAL
25N240031|2020|0|274600|242600|274600|352000|626600|24-DEC-19|0|537200|06-JAN-19|352000|0|0|1803|16-DEC-19|3|D|274600|242600|517200|978|||0|0|0|517200||REAL
25N240051|2020||331700|513200|331700|583600|915300|20-FEB-19|0|844900|20-FEB-19|582100|1520|0|2158|30-JAN-19|2|||||847|||0|0|0|844900||REAL
25N240062|2020||257800|272200|257800|325300|583100|10-SEP-19|0|579500|06-JAN-19|313000|12340|0|2638|29-JUL-19|3||257800|272200|530000|HT401|||0|0|0|530000||REAL
25N240073|2020||277100|190500|277100|262600|539700|01-MAY-19|0|467600|01-MAY-19|262600|0|0|2160|29-APR-19|2|||||786|||0|0|0|467600||REAL
17R110085|2020||122600|393100|122600|401900|524500|06-JAN-19|0|515700|06-JAN-19|395200|6720|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|515700||REAL
17R110096|2020||123900|488200|123900|481400|605300|06-JAN-19|0|612100|06-JAN-19|481400|0|0|3648|28-SEP-11|2|||||ASR19|||0|0|0|612100||REAL
23M230536|2020||322400|207800|322400|218500|540900|06-JAN-19|0|530200|06-JAN-19|218500|0|0|1836|20-JUL-18|2|||||ASR19|||0|0|0|530200||REAL
23M230545|2020||291000|192000|291000|231600|522600|06-JAN-19|0|483000|06-JAN-19|231600|0|0|1680|20-JUL-18|2|||||ASR19|||0|0|0|483000||REAL
23M230554|2020||318300|524100|318300|370200|688500|01-OCT-19|0|842400|01-OCT-19|361000|9190|0|2340|20-JUL-18|3||318300|524100|842400|ASR19|||0|0|0|842400||REAL
25M231890|2020||65300|63600|65300|61700|127000|06-JAN-19|0|128900|06-JAN-19|61700|0|0|768|07-MAR-19|2|||||836|||0|0|0|128900||REAL
13G631212|2020||6200|31900|6200|29900|36100|06-JAN-19|0|38100|06-JAN-19|29900|0|0|729|01-MAY-19|2|||||854|||0|0|0|38100||REAL
11G441042|2020||10300|44200|10300|46500|56800|06-JAN-19|0|54500|06-JAN-19|46500|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|54500||REAL
11G441051|2020||10300|49800|10300|51900|62200|06-JAN-19|0|60100|06-JAN-19|51900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60100||REAL
11G441060|2020||10300|45200|10300|51100|61400|06-JAN-19|0|55500|06-JAN-19|51100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
11G441093|2020||11100|53300|11100|56000|67100|06-JAN-19|0|64400|06-JAN-19|55100|870|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64400||REAL
11G441107|2020||10400|47300|10400|48200|58600|06-JAN-19|0|57700|06-JAN-19|48200|0|0|1014|06-MAY-19|2|||||863|||0|0|0|57700||REAL
11G441116|2020||10600|42100|10600|59300|69900|10-SEP-19|0|73200|06-JAN-19|59300|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
11F311003|2020|0|10600|50200|10600|50300|60900|03-JUN-20|0|60800|03-JUN-20|50300|0|0|1175|24-APR-20|2|96||||863|||0|0|0|60800||REAL
11F621625|2020||12300|30600|12300|29800|42100|06-JAN-19|0|42900|06-JAN-19|29800|0|0|792|30-APR-19|2|||||838|||0|0|0|42900||REAL
14P220251|2020||70600|188800|70600|195800|266400|06-JAN-19|0|259400|06-JAN-19|195800|0|0|2080|29-JAN-14|2|||||ASR19|||0|0|0|259400||REAL
28H220295|2020||47400|83500|47400|75400|122800|06-JAN-19|0|130900|06-JAN-19|73700|1710|0|1104|18-MAR-19|2|||||841|||0|0|0|130900||REAL
26M240460|2020||93900|398200|93900|431200|525100|06-JAN-19|0|492100|06-JAN-19|418000|13170|0|2656|07-MAR-12|2|||||ASR19|||0|0|0|492100||REAL
26M240471|2020||93900|401800|93900|435200|529100|06-JAN-19|0|495700|06-JAN-19|435200|0|0|2665|25-FEB-19|2|||||862|||0|0|0|495700||REAL
28H220284|2020||48100|67000|48100|63500|111600|08-FEB-19|0|115100|06-JAN-19|63500|0|0|950|18-MAR-19|2|||||841|||0|0|0|115100||REAL
24P530719|2020|0|117000|181700|117000|218700|335700|24-JUN-20|0|298700|24-JUN-20|218700|0|0|1508|28-APR-20|2|96||||864|||0|0|0|298700||REAL
24P530728|2020||117000|165600|117000|198600|315600|06-JAN-19|0|282600|06-JAN-19|195900|2690|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|282600||REAL
25H231555|2020||40100|89400|40100|92900|133000|06-JAN-19|0|129500|06-JAN-19|89600|3330|0|980|09-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
25H231564|2020||40200|53400|40200|68500|108700|06-JAN-19|0|93600|06-JAN-19|56400|12140|0|553|31-JUL-18|2|||||ASR19|||0|0|0|93600||REAL
25H231573|2020||33200|77500|33200|66800|100000|06-JAN-19|0|110700|06-JAN-19|66500|290|0|984|03-AUG-18|2|||||ASR19|||0|0|0|110700||REAL
25H231582|2020||41900|66200|41900|63300|105200|06-JAN-19|0|108100|06-JAN-19|62900|410|0|960|03-AUG-18|2|||||ASR19|||0|0|0|108100||REAL
10J520926|2020||8300|34400|8300|38300|46600|06-JAN-19|0|42700|06-JAN-19|38300|0|0|1200|14-NOV-18|2|||||814|||0|0|0|42700||REAL
31M231125|2020|0|25900|126100|25900|146400|172300|19-FEB-20|0|152000|19-FEB-20|146400|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|152000||REAL
32L640262|2020||58800|169700|58800|170400|229200|06-JAN-19|0|228500|06-JAN-19|170400|0|0|1354|13-SEP-18|2|||||ASR19|||0|0|0|228500||REAL
32L640284|2020|0|50400|113200|50400|146000|196400|09-JUN-20|0|180000|09-JUN-20|146000|0|0|1000|16-DEC-19|3|D|50400|113200|163600|978|||0|0|0|163600||REAL
32L640295|2020||51900|112400|51900|120900|172800|06-JAN-19|0|164300|06-JAN-19|120900|0|0|1092|14-SEP-18|2|||||ASR19|||0|0|0|164300||REAL
32L640314|2020|0|56600|181700|56600|194700|251300|17-MAR-20|0|238300|17-MAR-20|194700|0|0|1826|04-MAR-20|2|96||||838|||0|0|0|238300||REAL
32L640332|2020||73600|167900|73600|166400|240000|25-JAN-19|0|247400|06-JAN-19|155000|11380|0|1406|01-MAR-19|WE|||||863|||0|0|0|241500||REAL
30U510294|2020||61600|103700|61600|111400|173000|06-JAN-19|0|165300|06-JAN-19|111400|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
32L640383|2020||54000|148800|54000|156300|210300|06-JAN-19|0|202800|06-JAN-19|156300|0|0|1150|13-SEP-18|2|||||ASR19|||0|0|0|202800||REAL
33H230054|2020|0|60500|391400|60500|423500|484000|06-MAY-20|0|458400|06-MAY-20|423500|0|0|3132|13-MAR-20|3|96|60500|391400|451900|HT401|||0|0|0|451900||REAL
30U510272|2020||61600|111400|61600|109400|171000|06-JAN-19|0|173000|06-JAN-19|108900|450|0|1378|26-MAR-19|2|||||903|||0|0|0|173000||REAL
30W530236|2020|0|66500|367900|66500|384000|450500|13-JAN-20|0|434400|13-JAN-20|384000|0|0|2640|08-NOV-19|2|96||||757|||0|0|0|434400||REAL
30W530245|2020||63600|364900|63600|374900|438500|10-SEP-19|0|461300|16-JAN-19|372500|2400|0|3078|12-AUG-19|3||63600|364900|428500|HT401|||0|0|0|428500||REAL
24K230533|2020||116700|179900|116700|201400|318100|06-JAN-19|0|296600|06-JAN-19|201400|0|0|1345|22-OCT-18|2|||||764|||0|0|0|296600||REAL
24K120203|2020||114200|122400|114200|122000|236200|06-JAN-19|0|236600|06-JAN-19|122000|0|0|965|23-OCT-18|2|||||855|||0|0|0|236600||REAL
24K120212|2020|0|114200|75000|114200|126700|240900|22-JAN-20|0|233400|22-JAN-20|126700|0|0|1001|22-JAN-20|3|D|114200|75000|189200|764|||0|0|0|189200||REAL
23M541164|2020||190700|63800|190700|136900|327600|06-JAN-19|0|254500|06-JAN-19|136900|0|0|1261|05-FEB-19|2|||||828|||0|0|0|254500||REAL
23K310870|2020||144400|173200|144400|190900|335300|06-JAN-19|0|317600|06-JAN-19|190100|820|0|1563|13-AUG-18|2|||||ASR19|||0|0|0|317600||REAL
23K310881|2020||130000|57600|130000|106700|236700|06-JAN-19|0|187600|06-JAN-19|106700|0|0|936|08-AUG-18|2|||||ASR19|||0|0|0|187600||REAL
23K310892|2020||130000|46100|130000|101700|231700|06-JAN-19|0|176100|06-JAN-19|101700|0|0|936|08-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
23K310908|2020||130000|104500|130000|150800|280800|06-JAN-19|0|234500|06-JAN-19|150800|0|0|1216|08-AUG-18|2|||||ASR19|||0|0|0|234500||REAL
23K310917|2020||149900|53700|149900|104400|254300|06-JAN-19|0|203600|06-JAN-19|104300|130|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|203600||REAL
23Q310124|2020||110000|0|110000|0|110000|17-SEP-19|0||17-SEP-19|0|0|0|0|01-FEB-19|3||110000|0|110000|838|||0|0|0|110000||REAL
23Q310133|2020||129600|0|129600|0|129600|17-SEP-19|0||17-SEP-19|0|0|0|0|01-FEB-19|3||129600|0|129600|838|||0|0|0|129600||REAL
29Q611544|2020||28800|84900|28800|93500|122300|06-JAN-19|0|113700|06-JAN-19|93500|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
35J141692|2020||46700|241100|46700|239300|286000|06-JAN-19|0|287800|06-JAN-19|239300|0|0|2374|19-JUN-18|2|||||ASR19|||0|0|0|287800||REAL
35J141708|2020||46700|252100|46700|256700|303400|06-JAN-19|0|298800|06-JAN-19|256700|0|0|2774|19-JUN-18|2|||||ASR19|||0|0|0|298800||REAL
35J141717|2020||52200|262100|52200|259900|312100|06-JAN-19|0|314300|06-JAN-19|259900|0|0|2374|26-JUL-19|3||52200|262100|314300|HT401|||0|0|0|314300||REAL
24P440656|2020|0|121400|306200|121400|354200|475600|09-JUN-20|0|410100|09-JUN-20|354200|0|0|2000|16-DEC-19|3|D|121400|306200|427600|978|||0|0|0|427600||REAL
24P440867|2020|0|114600|272600|114600|268300|382900|09-JUN-20|0|374300|09-JUN-20|268300|0|0|2188|16-DEC-19|3|D|114600|272600|387200|978|||0|0|0|387200||REAL
24P441132|2020|0|120200|296300|120200|304300|424500|09-JUN-20|0|424600|09-JUN-20|304300|0|0|2282|16-DEC-19|3|D|120200|296300|416500|978|||0|0|0|416500||REAL
24P441150|2020||121100|312500|121100|360900|482000|06-JAN-19|0|433600|06-JAN-19|359600|1320|0|2800||2|||||ASR19|||0|0|0|433600||REAL
24P441242|2020|0|122600|304200|122600|326800|449400|23-JUN-20|0|426800|23-JUN-20|326800|0|0|2892|22-APR-20|2|96||||836|||0|0|0|426800||REAL
24P510212|2020||72400|144800|72400|120500|192900|06-JAN-19|0|217200|06-JAN-19|120500|0|0|976|01-APR-19|2|||||905|||0|0|0|217200||REAL
24P510494|2020||79800|120200|79800|114300|194100|10-SEP-19|0|207800|06-JAN-19|114300|0|0|976|05-SEP-19|3||79800|120200|200000|HT401|||0|0|0|200000||REAL
24P510928|2020||76000|136400|76000|122200|198200|06-JAN-19|0|212400|06-JAN-19|122200|0|0|976|27-MAR-19|2|||||905|||0|0|0|212400||REAL
24P511077|2020||119800|164300|119800|175500|295300|06-JAN-19|0|284100|06-JAN-19|175500|0|0|1976|19-DEC-17|2|||||ASR19|||0|0|0|284100||REAL
31L610132|2020||54000|107400|54000|113300|167300|06-JAN-19|0|161400|06-JAN-19|113300|0|0|1098|11-SEP-18|2|||||857|||0|0|0|161400||REAL
31L610143|2020||50600|78000|50600|85300|135900|06-JAN-19|0|128600|06-JAN-19|85300|0|0|888|11-SEP-18|2|||||ASR19|||0|0|0|128600||REAL
31L610154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q140888|2020|0|21800|67000|21800|72600|94400|24-FEB-20|0|88800|24-FEB-20|71500|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|88800||REAL
29J340380|2020|0|47500|145100|47500|170300|217800|11-MAR-20|0|196000|11-MAR-20|170300|0|0|1574|26-FEB-20|3|96|47500|145100|192600|853|||0|0|0|192600||REAL
34J210320|2020||60900|154000|60900|150700|211600|03-APR-19|0|214900|03-APR-19|150700|0|0|1426|14-MAY-19|2|||||857|||0|0|0|214900||REAL
31L520608|2020||50700|109300|50700|125900|176600|10-SEP-19|0|175000|28-AUG-19|125700|190|0|1305|26-AUG-19|3||50700|109300|160000|HT401|||0|0|0|160000||REAL
31L520617|2020|0|50700|146900|50700|146800|197500|06-MAR-20|0|197600|06-MAR-20|146800|0|0|1416|13-FEB-20|2|96||||853|||0|0|0|197600||REAL
31Z310018|2020||78100|21000|78100|21000|99100|08-FEB-19|0|36400|06-JAN-19|12500|8510|0|850|08-FEB-19|1|||||825||100|99100|78100|21000|99100||REAL
31Z630017|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
31Z640018|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|5600|5600|0|5600||REAL
31Z640027|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
27J330279|2020||56500|113300|56500|126600|183100|06-JAN-19|0|169800|06-JAN-19|126600|0|0|1225|07-MAR-19|2|||||857|||0|0|0|169800||REAL
27K210037|2020||82700|90400|82700|93000|175700|26-MAR-19|0|173100|26-MAR-19|88300|4730|0|960|19-MAR-19|2|||||858|||0|0|0|173100||REAL
30L331014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P441144|2020||68500|265800|68500|300700|369200|07-FEB-19|0|334300|07-FEB-19|300700|0|0|937|09-JAN-19|2|||||757|||0|0|0|334300||REAL
29Q520222|2020||82000|126500|82000|130900|212900|06-JAN-19|0|208500|06-JAN-19|130900|0|0|1190|21-OCT-15|2|||||ASR19|||0|0|0|208500||REAL
29Q520233|2020||82000|106200|82000|116600|198600|06-JAN-19|0|188200|06-JAN-19|116600|0|0|1432|26-MAR-19|2|||||858|||0|0|0|188200||REAL
29Q520244|2020||82000|118300|82000|127800|209800|06-JAN-19|0|200300|06-JAN-19|127800|0|0|1395|26-MAR-19|2|||||858|||0|0|0|200300||REAL
29Q520266|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q530045|2020||76700|234400|76700|254400|331100|06-JAN-19|0|311100|06-JAN-19|254400|0|0|1960|30-APR-12|2|||||ASR19|||0|0|0|311100||REAL
29Q530078|2020||76000|243300|76000|241000|317000|06-JAN-19|0|319300|06-JAN-19|241000|0|0|1732|30-APR-12|2|||||ASR19|||0|0|0|319300||REAL
13O110161|2020||82200|118800|82200|121900|204100|06-JAN-19|0|201000|06-JAN-19|121900|0|0|1167|23-MAY-18|2|||||ASR19|||0|0|0|201000||REAL
13N642375|2020||52300|289300|52300|379500|431800|25-JAN-19|0|334000|06-JAN-19|379500|0|0|1263|23-JAN-19|WE|||||030|||0|0|0|341600||REAL
13O110132|2020||83000|135300|83000|136300|219300|06-JAN-19|0|218300|06-JAN-19|136300|0|0|1176|23-MAY-18|2|||||ASR19|||0|0|0|218300||REAL
13O110150|2020||82400|138900|82400|135300|217700|12-FEB-19|0|221300|12-FEB-19|135300|0|0|1176|02-JAN-19|2|||||841|||0|0|0|221300||REAL
13O110172|2020||81900|134500|81900|135000|216900|20-FEB-19|0|216400|20-FEB-19|135000|0|0|1184|23-MAY-18|2|||||ASR19|||0|0|0|216400||REAL
13O110183|2020||80900|77000|80900|114700|195600|06-JAN-19|0|157900|06-JAN-19|114700|0|0|944|23-MAY-18|2|||||ASR19|||0|0|0|157900||REAL
13O110194|2020||81100|155300|81100|155400|236500|06-JAN-19|0|236400|06-JAN-19|137500|17920|0|1176|23-MAY-18|2|||||ASR19|||0|0|0|236400||REAL
13L341681|2020||18100|35400|18100|42700|60800|06-JAN-19|0|53500|06-JAN-19|42600|120|0|768|01-MAR-19|2|||||826|||0|0|0|53500||REAL
17H141381|2020||19400|41200|19400|48100|67500|18-JAN-19|0|61100|06-JAN-19|48100|0|0|720|17-JAN-19|WE|||||030|||0|0|0|60600||REAL
17H141408|2020||3200|26000|3200|26000|29200|25-JAN-19|0|25000|06-JAN-19|26000|0|0|816|24-JAN-19|1|||||848|||0|0|0|29200||REAL
14K331552|2020||23800|37500|23800|40600|64400|30-SEP-19|0|61300|30-SEP-19|40600|0|0|728||2|||||ASR19|||0|0|0|61300||REAL
14K331521|2020||23800|35800|23800|41200|65000|06-JAN-19|0|59600|06-JAN-19|41200|0|0|875|19-JUL-19|3||23800|35800|59600|HT401|||0|0|0|59600||REAL
14K331530|2020|0|24500|74700|24500|64400|88900|26-JUN-20|0|98600|26-JUN-20|64400|0|0|904|07-MAY-20|3|96|24500|74700|99200|856|||0|0|0|99200||REAL
14K331541|2020||26000|33700|26000|37400|63400|10-SEP-19|0|59700|23-AUG-19|34300|3060|0|864|30-AUG-19|3||26000|33700|59700|HT401|||0|0|0|59700||REAL
14K331563|2020||23800|72100|23800|58300|82100|03-APR-19|0|95900|06-JAN-19|53600|4740|0|858|20-MAY-19|2|||||860|||0|0|0|95900||REAL
14K331574|2020||23800|46500|23800|53200|77000|06-JAN-19|0|70300|06-JAN-19|48900|4300|0|816||2|||||ASR19|||0|0|0|70300||REAL
13M510277|2020||19100|105100|19100|93400|112500|15-APR-19|0|124200|15-APR-19|92800|630|0|1200|12-APR-19|2|||||859|||0|0|0|124200||REAL
13M510321|2020||19700|37900|19700|41400|61100|06-JAN-19|0|57600|06-JAN-19|40500|940|0|672|04-MAY-18|2|||||ASR19|||0|0|0|57600||REAL
13M510332|2020||19700|65600|19700|65800|85500|04-MAR-19|0|85300|04-MAR-19|65800|0|0|816|28-FEB-17|2|||||ASR19|||0|0|0|85300||REAL
13M510343|2020||19700|42100|19700|54300|74000|06-JAN-19|0|61800|06-JAN-19|53500|760|0|816||2|||||ASR19|||0|0|0|61800||REAL
11J310751|2020||6600|31700|6600|31700|38300|15-JAN-19|0|38700|15-JAN-19|31400|340|0|512|15-JAN-19|1|||||826|||0|0|0|38300||REAL
11J310771|2020||8100|35000|8100|44700|52800|25-JAN-19|0|43100|06-JAN-19|38200|6490|0|1107|17-JAN-19|2|||||826|||0|0|0|43100||REAL
11J310793|2020||5800|36000|5800|32200|38000|06-JAN-19|0|41800|06-JAN-19|32100|130|0|1037|23-APR-19|2|||||502|||0|0|0|41800||REAL
11J310834|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6500||REAL
11J310861|2020||5800|31600|5800|35900|41700|06-JAN-19|0|37400|06-JAN-19|35300|560|0|1054|16-MAR-17|2|||||ASR19|||0|0|0|37400||REAL
11J430633|2020||8700|54700|8700|60400|69100|23-APR-19|0|63400|23-APR-19|59800|590|0|1176|19-APR-19|2|||||814|||0|0|0|63400||REAL
12O320893|2020|0|48800|114700|48800|132300|181100|19-DEC-19|0|163500|19-DEC-19|132300|0|0|999|21-NOV-19|2|96||||860|||0|0|0|163500||REAL
12O320903|2020|0|48800|96600|48800|104100|152900|22-JAN-20|0|145400|22-JAN-20|104100|0|0|1044|21-NOV-19|2|96||||860|||0|0|0|145400||REAL
12O320912|2020|1|48800|103300|48800|110300|159100|17-DEC-19|0|152100|17-DEC-19|110300|0|0|1044|21-NOV-19|2|57||||860|||0|0|0|152100||REAL
13H510424|2020||8700|32700|8700|35300|44000|06-JAN-19|0|41400|06-JAN-19|34000|1300|0|864|21-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
25Q111004|2020||80200|144600|80200|156900|237100|10-APR-19|0|224800|10-APR-19|156900|0|0|1250||2|||||ASR19|||0|0|0|224800||REAL
19V310346|2020||114000|605400|114000|607800|721800|06-JAN-19|0|719400|06-JAN-19|594000|13810|0|3072|30-NOV-18|2|||||838|||0|0|0|719400||REAL
24K610104|2020|0|166200|187500|166200|244500|410700|29-JUN-20|0|449700|29-JUN-20|243500|950|0|1707|29-JUN-20|3|D|166200|187500|353700|848|||0|0|0|353700||REAL
24K610126|2020||165100|321400|165100|281200|446300|06-JAN-19|0|486500|06-JAN-19|281200|0|0|925|23-OCT-18|2|||||841|||0|0|0|486500||REAL
23T310725|2020||99400|202100|99400|220900|320300|19-APR-19|0|301500|19-APR-19|220900|0|0|1760|11-APR-19|2|||||861|||0|0|0|301500||REAL
27K431083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K431094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T310707|2020||107400|261300|107400|253600|361000|19-APR-19|0|368700|19-APR-19|250200|3440|0|1814|11-FEB-11|2|||||ASR19|||0|0|0|368700||REAL
24N320314|2020||130000|57400|130000|107100|237100|04-FEB-20|0|187400|04-FEB-20|107100|0|0|960|17-SEP-18|2|||||858|||0|0|0|187400||REAL
24N320323|2020||136000|105800|136000|146900|282900|06-JAN-19|0|241800|06-JAN-19|146600|250|0|1000|17-SEP-18|2|||||858|||0|0|0|241800||REAL
24K540715|2020||133600|266700|133600|207200|340800|31-JAN-19|0|401700|06-JAN-19|207200|0|0|1736|30-JAN-19|WE|||||847|||0|0|0|400300||REAL
24P440380|2020|0|121300|329200|121300|343300|464600|23-JUN-20|0|450500|23-JUN-20|334200|9090|0|2528|22-APR-20|2|96||||836|||0|0|0|450500||REAL
24K540694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24K540706|2020||136600|142800|136600|153500|290100|06-JAN-19|0|279400|06-JAN-19|153500|0|0|1620|10-AUG-18|2|||||ASR19|||0|0|0|279400||REAL
24K610016|2020||160500|411200|160500|320800|481300|06-JAN-19|0|571700|06-JAN-19|320800|0|0|1620|23-OCT-18|2|||||841|||0|0|0|571700||REAL
23N430672|2020||186200|261200|186200|282200|468400|10-SEP-19|0|447400|30-AUG-19|282200|0|0|2436|30-AUG-19|3||186200|261200|447400|HT401|||0|0|0|447400||REAL
26R630314|2020||91100|157500|91100|178700|269800|31-JAN-19|0|248600|06-JAN-19|178700|0|0|1586|17-JAN-18|2|||||ASR19|||0|0|0|248600||REAL
26R630332|2020||90300|173500|90300|187400|277700|31-JAN-19|0|263800|06-JAN-19|187400|0|0|1564|07-FEB-17|2|||||ASR19|||0|0|0|263800||REAL
26R630341|2020||90300|148200|90300|157800|248100|31-JAN-19|0|238500|06-JAN-19|157800|0|0|1564|07-FEB-17|2|||||ASR19|||0|0|0|238500||REAL
26R630350|2020||90600|173200|90600|182400|273000|31-JAN-19|0|263800|06-JAN-19|182400|0|0|1524|19-APR-12|2|||||ASR19|||0|0|0|263800||REAL
26Y130071|2020||81000|85100|81000|82500|163500|18-JAN-19|0|166100|06-JAN-19|78900|3580|0|960|17-APR-19|6|||||863|||0|0|0|166100||REAL
26Y130116|2020|0|121400|205000|121400|243400|364800|09-JUN-20|0|330500|09-JUN-20|241600|1790|0|2202|09-APR-20|3|D|121400|205000|326400|848|||0|0|0|326400||REAL
26Y130134|2020||109600|140400|109600|152800|262400|10-SEP-19|0|274100|26-AUG-19|152800|0|0|900|26-AUG-19|3||109600|140400|250000|HT401|||0|0|0|250000||REAL
25J110640|2020||51400|78000|51400|83500|134900|06-JAN-19|0|129400|06-JAN-19|83500|0|0|953|21-AUG-18|2|||||ASR19|||0|0|0|129400||REAL
25J110651|2020||51400|79400|51400|87000|138400|06-JAN-19|0|130800|06-JAN-19|87000|0|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
25J110662|2020||51400|103900|51400|107900|159300|06-JAN-19|0|155300|06-JAN-19|107900|0|0|940|22-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
25H510717|2020||34400|35900|34400|42400|76800|06-JAN-19|0|70300|06-JAN-19|42400|0|0|592|09-AUG-18|2|||||ASR19|||0|0|0|70300||REAL
32K520541|2020||54900|227100|54900|217900|272800|06-JAN-19|0|282000|06-JAN-19|217900|0|0|2012|17-SEP-18|2|||||ASR19|||0|0|0|282000||REAL
32K520550|2020||56600|199600|56600|192500|249100|17-APR-19|0|256200|06-JAN-19|192500|0|0|1564|20-MAR-19|2|||||768|||0|0|0|256200||REAL
32K520561|2020||56800|200000|56800|201700|258500|06-JAN-19|0|256800|06-JAN-19|201700|0|0|2392|18-SEP-18|2|||||ASR19|||0|0|0|256800||REAL
32K520594|2020||54900|192800|54900|216300|271200|06-JAN-19|0|247700|06-JAN-19|216300|0|0|2220|17-SEP-18|2|||||853|||0|0|0|247700||REAL
32K520606|2020||53300|204200|53300|196600|249900|06-JAN-19|0|257500|06-JAN-19|188300|8290|0|2312|17-SEP-18|2|||||853|||0|0|0|257500||REAL
32K520615|2020||55500|184200|55500|199400|254900|06-JAN-19|0|239700|06-JAN-19|199400|0|0|2220|17-SEP-18|2|||||853|||0|0|0|239700||REAL
11F420215|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-16|11|||||ASR19||100|6300|6300|0|6300||REAL
11F421847|2020||7100|28500|7100|25400|32500|06-JAN-19|0|35600|06-JAN-19|25400|0|0|864|12-SEP-18|2|||||837|||0|0|0|35600||REAL
11F430216|2020||10200|65800|10200|70300|80500|06-JAN-19|0|76000|06-JAN-19|70300|0|0|1350|18-JAN-18|2|||||ASR19|||0|0|0|76000||REAL
11F430692|2020||10200|47600|10200|51000|61200|06-JAN-19|0|57800|06-JAN-19|51000|0|0|1015|30-APR-19|2|||||838|||0|0|0|57800||REAL
11F431224|2020||10200|55000|10200|65000|75200|10-SEP-19|0|75800|06-JAN-19|64600|410|0|1110||3||10200|55000|65200|HT401|||0|0|0|65200||REAL
26P541946|2020||3100||3100|0|3100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|3100||REAL
26L140020|2020||92400|143800|92400|143800|236200|25-JAN-19|0|234500|06-JAN-19|143800|0|0|1580|22-JAN-19|1|||||786|||0|0|0|236200||REAL
26L140031|2020||91100|147300|91100|147300|238400|25-JAN-19|0|236900|06-JAN-19|147300|0|0|1480|22-FEB-19|1|||||034|||0|0|0|238400||REAL
26P541937|2020||1500||1500|0|1500|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1500||REAL
25J510149|2020||51600|119600|51600|133900|185500|06-JAN-19|0|171200|06-JAN-19|133900|0|0|1183|16-AUG-18|2|||||ASR19|||0|0|0|171200||REAL
25J510150|2020||51100|105300|51100|129300|180400|06-JAN-19|0|156400|06-JAN-19|129300|0|0|1201|16-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
25J510161|2020||56700|111600|56700|115700|172400|06-JAN-19|0|168300|06-JAN-19|114800|940|0|1040|12-MAR-19|2|||||863|||0|0|0|168300||REAL
24L340204|2020||122300|64900|122300|110900|233200|06-JAN-19|0|187200|06-JAN-19|110400|510|0|950|16-OCT-18|2|||||838|||0|0|0|187200||REAL
25J510172|2020||51700|77800|51700|80900|132600|06-JAN-19|0|129500|06-JAN-19|80600|250|0|988|16-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
24L340185|2020||112300|82200|112300|119700|232000|06-JAN-19|0|194500|06-JAN-19|119700|0|0|884|11-OCT-18|2|||||838|||0|0|0|194500||REAL
24L340196|2020||108300|113200|108300|137500|245800|06-JAN-19|0|221500|06-JAN-19|137500|0|0|988|16-OCT-18|2|||||838|||0|0|0|221500||REAL
29L240851|2020||89600|157500|89600|140900|230500|06-JAN-19|0|247100|06-JAN-19|140900|0|0|1788|21-SEP-18|2|||||786|||0|0|0|247100||REAL
29L240860|2020||83300|138100|83300|123700|207000|06-JAN-19|0|221400|06-JAN-19|123700|0|0|1788|21-SEP-18|2|||||786|||0|0|0|221400||REAL
29L240882|2020||83300|199700|83300|161100|244400|06-JAN-19|0|283000|06-JAN-19|161100|0|0|1920|21-SEP-18|2|||||786|||0|0|0|283000||REAL
29L240893|2020||87800|178000|87800|155500|243300|06-JAN-19|0|265800|06-JAN-19|155500|0|0|1755|21-SEP-18|2|||||786|||0|0|0|265800||REAL
29L240907|2020||82600|148200|82600|146600|229200|10-SEP-19|0|238700|06-JAN-19|146600|0|0|1788|29-AUG-19|3||82600|148200|230800|HT401|||0|0|0|230800||REAL
23R641115|2020||68200|55400|68200|60400|128600|06-JAN-19|0|123600|06-JAN-19|60400|0|0|872|10-FEB-17|2|||||ASR19|||0|0|0|123600||REAL
29L610395|2020|0|75500|149700|75500|140200|215700|18-MAR-20|0|225200|18-MAR-20|140200|0|0|1410|05-DEC-19|2|96||||853|||0|0|0|225200||REAL
29L610416|2020||75500|149000|75500|130600|206100|06-JAN-19|0|224500|06-JAN-19|130600|0|0|1447|11-MAY-18|2|||||ASR19|||0|0|0|224500||REAL
28P330542|2020||78500|101800|78500|112200|190700|06-JAN-19|0|180300|06-JAN-19|112200|0|0|1244||2|||||ASR19|||0|0|0|180300||REAL
28Z620056|2020||108600|222300|108600|287500|396100|10-SEP-19|0|349100|06-JAN-19|287500|0|0|2486|24-JUL-19|3||108600|222300|330900|HT401|||0|0|0|330900||REAL
28Z620067|2020|0|112100|164300|112100|230500|342600|10-FEB-20|0|282900|10-FEB-20|230500|0|0|1015|08-OCT-19|3|96|112100|164300|276400|HT401|||0|0|0|276400||REAL
28Z620078|2020||110700|192100|110700|181400|292100|06-JAN-19|0|302800|06-JAN-19|181400|0|0|1588|19-APR-19|2|||||863|||0|0|0|302800||REAL
28Z620090|2020||131500|231600|131500|282200|413700|06-JAN-19|0|363100|06-JAN-19|282200|0|0|2258|04-NOV-15|2|||||ASR19|||0|0|0|363100||REAL
28Z630022|2020||131500|876500|131500|1071300|1202800|18-JAN-19|0|1008000|06-JAN-19|890800|180520|0|2100|17-JAN-19|6|||||978|||0|0|0|1008000||REAL
27G121800|2020||28900|81800|28900|78600|107500|29-MAR-19|0|110700|29-MAR-19|74700|3920|0|624|11-MAR-19|2|||||828|||0|0|0|110700||REAL
27G121864|2020||624700|243500|624700|906600|1531300|27-FEB-19|868200||20-NOV-14|0|38790|867770|10766|27-JAN-15|4|||||ASR19||100|868200|624700|243500|868200||REAL
27G121873|2020||33600||33600|0|33600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|33600||REAL
27H440162|2020||48700|93000|48700|85800|134500|20-MAR-19|0|141700|20-MAR-19|85800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|141700||REAL
27H440173|2020||46800|119300|46800|114900|161700|06-JAN-19|0|166100|06-JAN-19|114900|0|0|1107|13-MAR-19|2|||||857|||0|0|0|166100||REAL
27H440184|2020||46800|106600|46800|100300|147100|06-JAN-19|0|153400|06-JAN-19|100300|0|0|1107|13-MAR-19|2|||||857|||0|0|0|153400||REAL
27H440195|2020|0|45200|98600|45200|105200|150400|28-FEB-20|0|143800|28-FEB-20|105200|0|0|1107|20-FEB-20|2|96||||828|||0|0|0|143800||REAL
27H440214|2020||45200|95000|45200|90300|135500|06-JAN-19|0|140200|06-JAN-19|89900|390|0|1107|13-MAR-19|2|||||857|||0|0|0|140200||REAL
27H440223|2020||55200|106200|55200|114600|169800|06-JAN-19|0|161400|06-JAN-19|114600|0|0|1107|15-DEC-17|2|||||ASR19|||0|0|0|161400||REAL
26G141261|2020||12300|0|12300|0|12300|25-FEB-19|0||11-MAY-17|0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|12300||REAL
29K510285|2020||77100|123200|77100|121200|198300|06-JAN-19|0|200300|06-JAN-19|121200|0|0|1154|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
29K510296|2020|0|75400|133900|75400|137000|212400|10-MAR-20|0|208600|10-MAR-20|137000|0|0|1440|08-NOV-19|3|96|75400|133900|209300|828|||0|0|0|209300||REAL
25J321246|2020||45000|88400|45000|95800|140800|07-FEB-19|0|133400|07-FEB-19|92400|3440|0|1100|24-JAN-19|2|||||859|||0|0|0|133400||REAL
26G141335|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4300|4300|0|4300||REAL
24Q630810|2020|0|96200|133300|96200|140800|237000|25-JUN-20|0|229500|25-JUN-20|140800|0|0|1428|27-APR-20|2|96||||864|||0|0|0|229500||REAL
26H221764|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221782|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221791|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
24Q630829|2020||99800|132200|99800|143900|243700|06-JAN-19|0|232000|06-JAN-19|143900|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|232000||REAL
24Q630838|2020||101300|144700|101300|157000|258300|11-FEB-19|0|246000|11-FEB-19|157000|0|0|1806|25-MAR-19|2|||||855|||0|0|0|246000||REAL
24Q630847|2020||100100|158100|100100|170900|271000|03-APR-19|0|258200|03-APR-19|170900|0|0|1676|25-MAR-19|2|||||855|||0|0|0|258200||REAL
24Q630856|2020||100000|134200|100000|148000|248000|06-JAN-19|0|234200|06-JAN-19|148000|0|0|990|20-APR-12|2|||||ASR19|||0|0|0|234200||REAL
24Q630865|2020|0|99700|144500|99700|161200|260900|25-JUN-20|0|244200|25-JUN-20|161200|0|0|1676|27-APR-20|2|96||||864|||0|0|0|244200||REAL
24Q630874|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24L630604|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-18|11|||||855|||0|0|0|400||REAL
24L630622|2020||391000|406000|391000|454400|845400|14-MAY-19|0|797000|14-MAY-19|453400|980|0|1642|09-MAY-19|6|||||814|||0|0|0|797000||REAL
24L630640|2020||298200|92000|298200|201600|499800|06-JAN-19|0|390200|06-JAN-19|188400|13160|0|1712|01-AUG-18|2|||||ASR19|||0|0|0|390200||REAL
24L630651|2020|1|358400|165900|358400|305400|663800|18-FEB-20|0|524300|18-FEB-20|305400|0|0|1576|31-JAN-20|2|57||||863|||0|0|0|524300||REAL
24L630684|2020||309600|255400|309600|364300|673900|16-JAN-19|0|693500|06-JAN-19|363800|530|0|2476|16-JAN-19|3||309600|255400|565000|ASR19|||0|0|0|565000||REAL
24L630695|2020||355200|699400|355200|760900|1116100|06-JAN-19|0|1054600|06-JAN-19|759700|1160|0|2184|01-AUG-18|2|||||ASR19|||0|0|0|1054600||REAL
24L630714|2020||309600|335200|309600|364500|674100|06-JAN-19|0|644800|06-JAN-19|363800|660|0|1320|01-AUG-18|2|||||ASR19|||0|0|0|644800||REAL
24L630723|2020||200000|106500|200000|144000|344000|06-JAN-19|0|306500|06-JAN-19|137100|6880|0|1064|09-OCT-18|2|||||838|||0|0|0|306500||REAL
24L630732|2020||146300|136900|146300|141000|287300|06-JAN-19|0|283200|06-JAN-19|134200|6810|0|1482|10-OCT-18|2|||||838|||0|0|0|283200||REAL
24L630741|2020||342600|483800|342600|508300|850900|12-APR-19|0|826400|12-APR-19|508300|0|0|1425|02-AUG-18|2|||||ASR19|||0|0|0|826400||REAL
24L630750|2020||205500|110100|205500|129600|335100|06-JAN-19|0|315600|06-JAN-19|122400|7200|0|1305|17-DEC-18|2|||||764|||0|0|0|315600||REAL
23N331360|2020||231500|125700|231500|207200|438700|06-JAN-19|0|357200|06-JAN-19|207200|0|0|1330|07-SEP-18|2|||||ASR19|||0|0|0|357200||REAL
23N331382|2020|0|276100|637200|276100|637200|913300|29-JAN-20|0||29-JAN-20|0|637240|0|0|20-NOV-19|1|96||||864|||0|0|0|913300||REAL
24P120217|2020||64900|139700|64900|112400|177300|06-JAN-19|0|204600|06-JAN-19|112400|0|0|960|14-NOV-17|2|||||ASR19|||0|0|0|204600||REAL
13N330393|2020||35600|99800|35600|104000|139600|06-JAN-19|0|135400|06-JAN-19|103500|540|0|960|18-AUG-16|2|||||ASR19|||0|0|0|135400||REAL
13N330407|2020||32500|55400|32500|55400|87900|10-SEP-19|0|107600|06-SEP-19|55400|0|0|960|06-SEP-19|3||32500|55400|87900|HT401|||0|0|0|87900||REAL
13N330416|2020||34800|96300|34800|94200|129000|06-MAR-19|0|131100|06-MAR-19|94200|0|0|960|01-MAY-18|2|||||ASR19|||0|0|0|131100||REAL
13N540262|2020||39400|112500|39400|117400|156800|06-JAN-19|0|151900|06-JAN-19|117400|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|151900||REAL
13N540273|2020||39400|110800|39400|123800|163200|06-JAN-19|0|150200|06-JAN-19|123800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|150200||REAL
10J530462|2020||8300|35700|8300|67300|75600|06-JAN-19|0|44000|06-JAN-19|67300|0|0|936|18-MAR-13|6|||||ASR19|||0|0|0|44000||REAL
11D410351|2020||8600|23600|8600|27200|35800|06-JAN-19|0|32200|06-JAN-19|27200|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11D410362|2020||8700|33700|8700|33000|41700|06-JAN-19|0|42400|06-JAN-19|33000|0|0|816|03-APR-17|2|||||ASR19|||0|0|0|42400||REAL
10J231864|2020||9400|58900|9400|54100|63500|06-JAN-19|0|68300|06-JAN-19|53500|640|0|960|07-NOV-17|2|||||ASR19|||0|0|0|68300||REAL
09K510012|2020||74700|573500|74700|573500|648200|06-JAN-19|0|203100|06-JAN-19|130300|443180|0|1215|13-MAR-17|1|||||ASR19||100|648200|74700|573500|648200||REAL
16K141694|2020||20600|44200|20600|45800|66400|06-JAN-19|0|64800|06-JAN-19|45800|0|0|900|23-AUG-18|2|||||ASR19|||0|0|0|64800||REAL
16K141706|2020||20800|83500|20800|77900|98700|06-JAN-19|0|104300|06-JAN-19|75400|2510|0|850|18-MAR-16|2|||||ASR19|||0|0|0|104300||REAL
16K141715|2020||20800|42300|20800|43900|64700|06-JAN-19|0|63100|06-JAN-19|43900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|63100||REAL
16K141733|2020||20100|29000|20100|56100|76200|10-SEP-19|0|75300|06-JAN-19|56100|0|0|874|30-AUG-19|3||20100|29000|49100|HT401|||0|0|0|49100||REAL
16K141742|2020||20100|43800|20100|46100|66200|06-JAN-19|0|63900|06-JAN-19|46100|0|0|874|06-NOV-18|2|||||860|||0|0|0|63900||REAL
16K141751|2020|0|20100|111000|20100|89700|109800|27-FEB-20|0|131100|27-FEB-20|89700|0|0|1226|12-FEB-20|2|96||||863|||0|0|0|131100||REAL
16K310654|2020||21200|51800|21200|63100|84300|06-JAN-19|0|73000|06-JAN-19|63100|0|0|975||2|||||ASR19|||0|0|0|73000||REAL
27L441102|2020||96500|334800|96500|346500|443000|25-JAN-19|0|423900|06-JAN-19|346500|0|0|2688|22-JAN-19|WE|||||786|||0|0|0|431300||REAL
16K310665|2020||20600|65700|20600|64900|85500|06-JAN-19|0|86300|06-JAN-19|64900|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|86300||REAL
27L641038|2020||84700|159200|84700|157000|241700|10-JUN-20|0|243900|10-JUN-20|157000|0|0|1247|13-MAR-19|2|||||838|||0|0|0|243900||REAL
27L441092|2020||95500|341000|95500|331100|426600|25-JAN-19|0|441000|06-JAN-19|331100|0|0|2644|22-JAN-19|WE|||||786|||0|0|0|436500||REAL
27L441113|2020||100200|368800|100200|443900|544100|25-JAN-19|0|464000|06-JAN-19|422300|21560|0|1920|27-FEB-19|WE|||||861|||0|0|0|469000||REAL
27L641193|2020||71300|101900|71300|104600|175900|06-JAN-19|0|173200|06-JAN-19|96300|8320|0|988|20-FEB-18|2|||||ASR19|||0|0|0|173200||REAL
27L641203|2020||87200|119900|87200|133400|220600|19-MAR-19|0|207100|19-MAR-19|133400|0|0|1392|12-MAR-19|2|||||838|||0|0|0|207100||REAL
27L641214|2020||77500|112700|77500|108300|185800|28-JAN-19|0|190200|28-JAN-19|108300|0|0|1243|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
26K130462|2020||75400|270500|75400|275200|350600|25-JAN-19|0|341200|06-JAN-19|275200|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|345900||REAL
26K130473|2020||75400|201900|75400|232800|308200|25-JAN-19|0|281400|06-JAN-19|232800|0|0|1834|22-JAN-19|WE|||||786|||0|0|0|277300||REAL
26K130088|2020||82100|124600|82100|130700|212800|06-JAN-19|0|206700|06-JAN-19|130700|0|0|1120|19-FEB-19|2|||||503|||0|0|0|206700||REAL
27P130062|2020||94100|75800|94100|101500|195600|06-JAN-19|0|169900|06-JAN-19|101500|0|0|1101||2|||||ASR19|||0|0|0|169900||REAL
27P130073|2020||95500|75800|95500|93700|189200|06-JAN-19|0|171300|06-JAN-19|93700|0|0|1101|31-JAN-13|2|||||ASR19|||0|0|0|171300||REAL
25M542497|2020||30500|75900|30500|75900|106400|06-JAN-19|0|120500|06-JAN-19|75900|0|0|1144|11-APR-17|1|||||ASR19|||0|0|0|106400||REAL
25K611018|2020||51800|129500|51800|144000|195800|06-JAN-19|0|181300|06-JAN-19|143500|540|0|1152|10-SEP-18|2|||||534|||0|0|0|181300||REAL
25K611029|2020||52200|130000|52200|127700|179900|06-JAN-19|0|182200|06-JAN-19|126500|1220|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|182200||REAL
25K611030|2020||53700|80800|53700|97000|150700|28-JAN-19|0|134500|28-JAN-19|97000|0|0|884|22-AUG-18|2|||||ASR19|||0|0|0|134500||REAL
25K611063|2020||60300|192800|60300|196600|256900|18-JAN-19|0|253100|06-JAN-19|181900|14690|0|2069|18-JAN-19|6|||||978|||0|0|0|253100||REAL
25K620027|2020||54000|98900|54000|105900|159900|06-JAN-19|0|152900|06-JAN-19|105900|0|0|962|06-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
25K620049|2020||53800|128900|53800|148100|201900|06-JAN-19|0|182700|06-JAN-19|148100|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|182700||REAL
25K620061|2020||52400|90800|52400|98100|150500|06-JAN-19|0|143200|06-JAN-19|98100|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
25K620083|2020||51800|126800|51800|185300|237100|25-JAN-19|0|178600|06-JAN-19|185300|0|0|999|18-JAN-19|6|||||786|||0|0|0|178600||REAL
31J640661|2020||58000|151100|58000|181500|239500|06-JAN-19|0|209100|06-JAN-19|181500|0|0|1472||2|||||ASR19|||0|0|0|209100||REAL
31J640616|2020||56800|177300|56800|146900|203700|14-OCT-19|0|210000|14-OCT-19|146900|0|0|1824|14-OCT-19|3||56800|177300|234100|786|||0|0|0|234100||REAL
31J640625|2020||55000|145300|55000|145800|200800|06-JAN-19|0|200300|06-JAN-19|145800|0|0|1392|08-DEC-17|2|||||ASR19|||0|0|0|200300||REAL
31J640652|2020|0|53100|171500|53100|181800|234900|05-MAR-20|0|224600|05-MAR-20|181800|0|0|1838|12-FEB-20|2|96||||864|||0|0|0|224600||REAL
31J640670|2020||54800|205300|54800|203600|258400|06-JAN-19|0|260100|06-JAN-19|193100|10490|0|1838|01-MAR-17|2|||||ASR19|||0|0|0|260100||REAL
31J640681|2020||57100|162700|57100|195600|252700|06-JAN-19|0|219800|06-JAN-19|195600|0|0|1054|14-APR-16|2|||||ASR19|||0|0|0|219800||REAL
28K631316|2020||94000|115400|94000|121100|215100|06-JAN-19|0|209400|06-JAN-19|121100|0|0|1300|18-MAR-19|2|||||858|||0|0|0|209400||REAL
28K631327|2020|0|94000|109200|94000|108100|202100|05-MAY-20|0|204900|05-MAY-20|108100|0|0|1300|14-NOV-19|3|96|94000|109200|203200|853|||0|0|0|203200||REAL
28K631349|2020||97300|97800|97300|102200|199500|06-JAN-19|0|195100|06-JAN-19|96500|5650|0|1107|18-MAR-19|2|||||858|||0|0|0|195100||REAL
28K631350|2020||81200|79800|81200|74200|155400|06-JAN-19|0|161000|06-JAN-19|73900|340|0|1114|16-FEB-17|2|||||ASR19|||0|0|0|161000||REAL
28P530111|2020||82700|136400|82700|133600|216300|06-JAN-19|0|219100|06-JAN-19|121400|12150|0|1056|10-FEB-17|2|||||ASR19|||0|0|0|219100||REAL
28P530166|2020|0|92900|106400|92900|97400|190300|17-DEC-19|0|199300|17-DEC-19|95300|2090|0|988|17-OCT-19|2|96||||757|||0|0|0|199300||REAL
29J440468|2020||49200|114300|49200|144800|194000|06-JAN-19|0|163500|06-JAN-19|144800|0|0|1148|10-JUL-18|2|||||ASR19|||0|0|0|163500||REAL
29J440479|2020||49000|144900|49000|176400|225400|06-JAN-19|0|193900|06-JAN-19|176400|0|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|193900||REAL
30K410251|2020||49300|124400|49300|133500|182800|12-DEC-19|0|173700|12-DEC-19|133300|190|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|173700||REAL
30K410262|2020||54000|155300|54000|186600|240600|06-JAN-19|0|209300|06-JAN-19|186600|0|0|1638|15-JUN-18|2|||||ASR19|||0|0|0|209300||REAL
27H210671|2020|0|39700|92400|39700|97900|137600|27-FEB-20|0|132100|27-FEB-20|97900|0|0|896|19-FEB-20|2|96||||828|||0|0|0|132100||REAL
27J630063|2020||12000|34700|12000|37100|49100|06-JAN-19|0|46700|06-JAN-19|37100|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27H210709|2020||39700|90100|39700|95200|134900|06-JAN-19|0|129800|06-JAN-19|95200|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|129800||REAL
28H130646|2020|0|56100|100100|56100|97400|153500|04-MAR-20|0|156200|04-MAR-20|97000|400|0|1118|28-JAN-20|2|96||||828|||0|0|0|156200||REAL
28H130655|2020||57000|84200|57000|90100|147100|06-JAN-19|0|141200|06-JAN-19|90100|0|0|1118||2|||||ASR19|||0|0|0|141200||REAL
31H230818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H230836|2020||50600|158300|50600|169400|220000|06-JAN-19|0|208900|06-JAN-19|169400|0|0|1724|18-JUL-18|2|||||ASR19|||0|0|0|208900||REAL
31H230854|2020||50600|155000|50600|172600|223200|06-JAN-19|0|205600|06-JAN-19|172600|0|0|1724|18-JUL-18|2|||||ASR19|||0|0|0|205600||REAL
26J420171|2020||54100|111100|54100|116000|170100|06-JAN-19|0|165200|06-JAN-19|116000|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|165200||REAL
25K620555|2020||52900|109100|52900|117900|170800|06-JAN-19|0|162000|06-JAN-19|117900|0|0|1175|23-JUL-18|2|||||ASR19|||0|0|0|162000||REAL
25K640630|2020||51200|155400|51200|136000|187200|06-JAN-19|0|206600|06-JAN-19|136000|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|206600||REAL
25L110202|2020|0|97500|137400|97500|175200|272700|08-JUN-20|0|234900|08-JUN-20|175200|0|0|1216|01-NOV-19|2|96||||853|||0|0|0|234900||REAL
25L240581|2020||84600|101500|84600|116400|201000|05-FEB-19|0|186100|05-FEB-19|116400|0|0|1148|10-JAN-19|2|||||856|||0|0|0|186100||REAL
26J620414|2020||45400|111800|45400|120200|165600|06-JAN-19|0|157200|06-JAN-19|119800|370|0|1270|14-MAR-19|2|||||903|||0|0|0|157200||REAL
15K531094|2020||14800|63900|14800|80900|95700|06-JAN-19|0|78700|06-JAN-19|76800|4130|0|1064||2|||||ASR19|||0|0|0|78700||REAL
34J110770|2020|0|50600|186500|50600|186900|237500|10-MAR-20|0|237100|10-MAR-20|186900|0|0|1737|25-FEB-20|6|96||||838|||0|0|0|237100||REAL
28J610011|2020||49100|79000|49100|97200|146300|06-JAN-19|0|128100|06-JAN-19|96900|270|0|864|22-JUN-18|2|||||ASR19|||0|0|0|128100||REAL
28J610033|2020||60400|108500|60400|129600|190000|06-JAN-19|0|168900|06-JAN-19|129500|120|0|864|22-JUN-18|2|||||ASR19|||0|0|0|168900||REAL
28J610044|2020||50700|85200|50700|81700|132400|06-JAN-19|0|135900|06-JAN-19|81700|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|135900||REAL
28J610055|2020||48400|88900|48400|86800|135200|06-JAN-19|0|137300|06-JAN-19|86500|340|0|864|22-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
14M430253|2020||47400|140500|47400|159400|206800|06-JAN-19|0|187900|06-JAN-19|157800|1630|0|1624|04-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
23Q610983|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q620096|2020||100700|130800|100700|137100|237800|06-JAN-19|0|231500|06-JAN-19|137100|0|0|1682|28-MAR-19|2|||||863|||0|0|0|231500||REAL
23Q620544|2020||127700|234900|127700|274200|401900|06-JAN-19|0|362600|06-JAN-19|274200|0|0|2400|30-MAR-16|2|||||ASR19|||0|0|0|362600||REAL
14M640441|2020||17700|66500|17700|67400|85100|06-JAN-19|0|84200|06-JAN-19|65200|2220|0|768|30-AUG-18|2|||||ASR19|||0|0|0|84200||REAL
29L630371|2020||91900|120300|91900|140400|232300|25-JAN-19|0|211400|06-JAN-19|140400|0|0|1450|23-JAN-19|WE|||||786|||0|0|0|212200||REAL
29Q611050|2020||32000|89500|32000|99000|131000|06-JAN-19|0|121500|06-JAN-19|99000|0|0|1280|08-DEC-15|2|||||ASR19|||0|0|0|121500||REAL
29Q611061|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
25H320224|2020||40400|85300|40400|87300|127700|22-MAR-19|0|125700|22-MAR-19|82300|5010|0|912|18-MAR-19|2|||||853|||0|0|0|125700||REAL
25H320242|2020||36400|62200|36400|57500|93900|25-OCT-19|0|98600|25-OCT-19|57100|360|0|848|25-OCT-19|3||36400|62200|98600|786|||0|0|0|98600||REAL
25H320271|2020||36400|62200|36400|56900|93300|28-JAN-19|0|98600|28-JAN-19|56200|730|0|848|21-MAR-19|2|||||853|||0|0|0|98600||REAL
25H320282|2020||37100|94000|37100|95600|132700|27-MAR-19|0|131100|27-MAR-19|95600|0|0|960|21-MAR-19|2|||||853|||0|0|0|131100||REAL
29H510135|2020||78600|100600|78600|103100|181700|06-JAN-19|0|179200|06-JAN-19|101800|1340|0|1395|29-JUN-18|2|||||ASR19|||0|0|0|179200||REAL
29H510201|2020||53300|92800|53300|89900|143200|06-JAN-19|0|146100|06-JAN-19|89900|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|146100||REAL
29H510157|2020||53400|98500|53400|98900|152300|06-JAN-19|0|151900|06-JAN-19|98900|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|151900||REAL
29H510179|2020||52800|99800|52800|98500|151300|06-JAN-19|0|152600|06-JAN-19|98300|200|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|152600||REAL
29H510191|2020|0|44200|64200|44200|95100|139300|06-MAR-20|0|120300|06-MAR-20|95100|0|0|925|13-FEB-20|3|96|44200|64200|108400|828|||0|0|0|108400||REAL
28H520562|2020||59300|120500|59300|135900|195200|18-MAR-19|0|179800|18-MAR-19|135900|0|0|1140|11-MAR-19|2|||||836|||0|0|0|179800||REAL
28H520573|2020|0|58500|79600|58500|87900|146400|04-MAR-20|0|138100|04-MAR-20|87900|0|0|1025|04-FEB-20|2|96||||828|||0|0|0|138100||REAL
28H520584|2020||65100|133900|65100|156600|221700|18-MAR-19|0|199000|18-MAR-19|156600|0|0|1290|12-MAR-19|2|||||836|||0|0|0|199000||REAL
26W620024|2020||110100|99600|110100|128600|238700|10-SEP-19|0|244300|06-JAN-19|105100|23520|0|1428|21-AUG-19|3||110100|99600|209700|HT401|||0|0|0|209700||REAL
26W620057|2020||114800|311300|114800|311300|426100|06-JAN-19|0|358800|06-JAN-19|251200|60090|0|1075|18-MAY-15|1|||||ASR19|||0|0|0|426100||REAL
26W620068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G121653|2020||26300|102100|26300|103700|130000|29-MAR-19|0|128400|29-MAR-19|103700|0|0|988|11-MAR-19|2|||||828|||0|0|0|128400||REAL
27G121662|2020||35600||35600|0|35600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-18|11|||||ASR19|||0|0|0|35600||REAL
27G121671|2020|0|27300|69200|27300|95200|122500|08-MAY-20|122600|123300|08-MAY-20|95200|0|0|1488|26-MAR-20|3|96|27300|69200|96500|HT401|||0|0|0|96500||REAL
27K320268|2020||125400|97900|125400|117200|242600|06-JAN-19|0|223300|06-JAN-19|111300|5880|0|1472|09-FEB-11|2|||||ASR19|||0|0|0|223300||REAL
27K330014|2020||73500|132600|73500|131400|204900|06-JAN-19|0|206100|06-JAN-19|131400|0|0|1248|21-MAR-19|2|||||861|||0|0|0|206100||REAL
27Q220393|2020||84100|235200|84100|212500|296600|06-JAN-19|0|319300|06-JAN-19|212500|0|0|1439|23-FEB-17|2|||||ASR19|||0|0|0|319300||REAL
27Q220425|2020|0|73000|236900|73000|233400|306400|23-JAN-20|0|309900|23-JAN-20|233400|0|0|2176|07-OCT-19|2|96||||757|||0|0|0|309900||REAL
27H430415|2020||46300|94000|46300|86800|133100|06-JAN-19|0|140300|06-JAN-19|86800|0|0|1107|12-MAR-19|2|||||857|||0|0|0|140300||REAL
27H430433|2020||43200|100200|43200|91500|134700|06-JAN-19|0|143400|06-JAN-19|91500|0|0|1107|13-MAR-19|2|||||857|||0|0|0|143400||REAL
27H430451|2020||41200|119000|41200|108300|149500|06-JAN-19|0|160200|06-JAN-19|108300|0|0|1296|13-MAR-19|2|||||857|||0|0|0|160200||REAL
27H430460|2020||46800|102000|46800|96300|143100|20-MAR-19|0|148800|20-MAR-19|95900|400|0|1107|13-MAR-19|2|||||857|||0|0|0|148800||REAL
13O240950|2020||40800|131500|40800|146700|187500|06-JAN-19|0|172300|06-JAN-19|146700|0|0|1204|26-SEP-13|2|||||ASR19|||0|0|0|172300||REAL
13N420331|2020||45000|44200|45000|50500|95500|19-APR-19|0|89200|19-APR-19|50500|0|0|864||2|||||ASR19|||0|0|0|89200||REAL
13O510572|2020|0|40800|121300|40800|126600|167400|19-DEC-19|0|162100|19-DEC-19|126600|0|0|1092|09-DEC-19|2|96||||814|||0|0|0|162100||REAL
13O510583|2020||43000|135000|43000|152000|195000|06-JAN-19|0|178000|06-JAN-19|152000|0|0|1120|05-FEB-19|2|||||860|||0|0|0|178000||REAL
13O240969|2020||37700|128100|37700|136400|174100|06-JAN-19|0|165800|06-JAN-19|136400|0|0|1120|24-APR-18|2|||||ASR19|||0|0|0|165800||REAL
13O240978|2020||37700|138300|37700|148300|186000|06-JAN-19|0|176000|06-JAN-19|143500|4800|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
13O240987|2020||37900|126500|37900|132000|169900|06-JAN-19|0|164400|06-JAN-19|132000|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|164400||REAL
13O241014|2020||42500|159300|42500|165800|208300|18-SEP-19|0|201800|18-SEP-19|165800|0|0|1204||3||42500|159300|201800||||0|0|0|201800||REAL
12O241354|2020||46100|80100|46100|70400|116500|06-JAN-19|0|126200|06-JAN-19|70400|0|0|952|05-MAR-19|2|||||863|||0|0|0|126200||REAL
34H440272|2020||66800|616300|66800|649100|715900|18-OCT-19|0|579800|18-OCT-19|635300|13810|0|3022|18-OCT-19|3||66800|616300|683100|983|||0|0|0|683100||REAL
34H440281|2020||66700|547300|66700|565200|631900|18-OCT-19|0|523800|18-OCT-19|565200|0|0|4170|18-OCT-19|3||66700|547300|614000|983|||0|0|0|614000||REAL
12O241363|2020||44700|91000|44700|85100|129800|06-JAN-19|0|135700|06-JAN-19|85100|0|0|952|05-MAR-19|2|||||863|||0|0|0|135700||REAL
12O241390|2020|0|33500|98000|33500|124000|157500|19-DEC-19|0|138200|19-DEC-19|124000|0|0|1104|20-NOV-19|3|96|33500|98000|131500|860|||0|0|0|131500||REAL
12O241400|2020||44700|94800|44700|102900|147600|06-JAN-19|0|139500|06-JAN-19|102300|560|0|952|01-JUN-11|2|||||ASR19|||0|0|0|139500||REAL
12O241419|2020||44700|80900|44700|69700|114400|17-OCT-19|0|125600|17-OCT-19|65900|3790|0|952|02-MAY-18|3||44700|80900|125600|ASR19|||0|0|0|125600||REAL
12O241428|2020||51000|99700|51000|113400|164400|06-JAN-19|0|150700|06-JAN-19|113000|440|0|980|06-MAR-19|2|||||863|||0|0|0|150700||REAL
12O241437|2020||35300|110400|35300|104700|140000|06-JAN-19|0|145700|06-JAN-19|104700|0|0|936|05-FEB-19|2|||||502|||0|0|0|145700||REAL
11E621633|2020||8300|28600|8300|30800|39100|06-JAN-19|0|36900|06-JAN-19|30300|540|0|816|12-DEC-17|2|||||ASR19|||0|0|0|36900||REAL
13F141192|2020||6400|39500|6400|36600|43000|25-JAN-19|0|45900|06-JAN-19|36600|0|0|900|03-MAY-19|2|||||860|||0|0|0|45900||REAL
13F141226|2020||6400|33000|6400|33000|39400|10-SEP-19|0|44500|06-JAN-19|33000|0|0|825|23-AUG-19|3||6400|33000|39400|HT401|||0|0|0|39400||REAL
09D410295|2020||8300|49200|8300|44200|52500|25-JAN-19|0|59100|06-JAN-19|41700|2510|0|960|23-JAN-19|WE|||||030|||0|0|0|57500||REAL
22K520210|2020||162600|125100|162600|148000|310600|06-JAN-19|0|287700|06-JAN-19|148000|0|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|287700||REAL
22K611400|2020||157100|106500|157100|125700|282800|06-JAN-19|0|263600|06-JAN-19|117900|7780|0|1080|16-JUL-18|2|||||ASR19|||0|0|0|263600||REAL
22K640099|2020||46000||46000|0|46000|19-SEP-19|0||19-SEP-19|0|0|0|0||3||46000||46000||||0|0|0|46000||REAL
08K430261|2020||25600|106200|25600|88700|114300|06-JAN-19|0|131800|06-JAN-19|87600|1130|0|768|08-FEB-19|2|||||900|||0|0|0|131800||REAL
16O210187|2020||83000|108800|83000|119500|202500|17-JAN-19|0|191800|17-JAN-19|119500|0|0|1517|21-DEC-18|2|||||841|||0|0|0|191800||REAL
08K430458|2020||25800|137200|25800|135700|161500|06-JAN-19|0|163000|06-JAN-19|135700|0|0|1524|08-FEB-19|2|||||900|||0|0|0|163000||REAL
16O210341|2020||83400|116600|83400|125200|208600|06-JAN-19|0|200000|06-JAN-19|125200|0|0|1305|26-JAN-17|2|||||ASR19|||0|0|0|200000||REAL
08K430580|2020||25800|108200|25800|89000|114800|06-JAN-19|0|134000|06-JAN-19|89000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|134000||REAL
15K440200|2020||12900|90000|12900|73000|85900|06-JAN-19|0|102900|06-JAN-19|71200|1760|0|1296|01-MAR-19|2|||||533|||0|0|0|102900||REAL
15K440521|2020||22200|59000|22200|47800|70000|06-JAN-19|0|81200|06-JAN-19|45200|2560|0|1062|13-MAR-17|2|||||ASR19|||0|0|0|81200||REAL
32J230283|2020||57200|192800|57200|243500|300700|10-SEP-19|0|278600|06-JAN-19|243500|0|0|2210|16-AUG-19|3||57200|192800|250000|HT401|||0|0|0|250000||REAL
32J230294|2020||58400|213000|58400|224500|282900|06-JAN-19|0|271400|06-JAN-19|213200|11340|0|1872||2|||||ASR19|||0|0|0|271400||REAL
31L310283|2020|0|46000|150200|46000|139900|185900|06-MAR-20|0|196200|06-MAR-20|139900|0|0|1500|18-FEB-20|3|96|46000|150200|196200|853/HT401|||0|0|0|196200||REAL
34J130460|2020||15700|74700|15700|82700|98400|06-JAN-19|0|90400|06-JAN-19|81300|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90400||REAL
29K621088|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
34K320835|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31L310294|2020||51000|186900|51000|199200|250200|06-JAN-19|0|237900|06-JAN-19|199200|0|0|1584|04-SEP-18|2|||||ASR19|||0|0|0|237900||REAL
31L310306|2020||46600|170300|46600|178800|225400|06-JAN-19|0|216900|06-JAN-19|178800|0|0|1407|04-SEP-18|2|||||838|||0|0|0|216900||REAL
28J510999|2020||45800|102600|45800|120100|165900|06-JAN-19|0|148400|06-JAN-19|119600|450|0|925|22-JUN-18|2|||||ASR19|||0|0|0|148400||REAL
28J511000|2020||42900|121700|42900|116900|159800|06-JAN-19|0|164600|06-JAN-19|116900|0|0|1285|19-MAR-19|2|||||862|||0|0|0|164600||REAL
29K330500|2020||15600|75100|15600|85600|101200|06-JAN-19|0|90700|06-JAN-19|84600|1010|0|868|23-JAN-17|2|||||ASR19|||0|0|0|90700||REAL
29K330511|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|22-DEC-15|2|||||ASR19|||0|0|0|81100||REAL
26G131132|2020|0|27700|67700|27700|65700|93400|20-MAR-20|0|95400|20-MAR-20|64500|1180|0|936|17-MAR-20|3|96|27700|67700|95400|HT401|||0|0|0|95400||REAL
26G131150|2020||28500|29700|28500|29700|58200|10-SEP-19|0|65100|02-AUG-19|27900|1790|0|752|12-AUG-19|3||28500|29700|58200|HT401|||0|0|0|58200||REAL
26G131172|2020||30500|72100|30500|86900|117400|06-JAN-19|0|102600|06-JAN-19|82100|4800|0|1064|30-JUL-18|2|||||ASR19|||0|0|0|102600||REAL
26G131183|2020||30600|65200|30600|71300|101900|06-JAN-19|0|95800|06-JAN-19|69200|2050|0|1176|27-JUL-18|2|||||ASR19|||0|0|0|95800||REAL
26G131194|2020||30100|81100|30100|80100|110200|06-JAN-19|0|111200|06-JAN-19|77900|2150|0|672|30-JUL-18|2|||||ASR19|||0|0|0|111200||REAL
26G131206|2020||30500|70000|30500|68100|98600|10-DEC-19|0|100500|10-DEC-19|61800|6300|0|962|27-JUL-18|2|||||ASR19|||0|0|0|100500||REAL
26G131251|2020||24800|84900|24800|81300|106100|06-JAN-19|0|109700|06-JAN-19|75500|5800|0|704|30-JUL-18|2|||||ASR19|||0|0|0|109700||REAL
26G131260|2020||30500|40100|30500|40100|70600|06-JAN-19|0|70600|06-JAN-19|35000|5070|0|748|27-JUL-18|2|||||ASR19|||0|0|0|70600||REAL
26G131271|2020||31200|83700|31200|93300|124500|06-JAN-19|0|114900|06-JAN-19|93300|0|0|1368|30-JUL-18|2|||||ASR19|||0|0|0|114900||REAL
26G131282|2020||31200|80400|31200|88700|119900|22-JAN-20|0|111600|22-JAN-20|88700|0|0|1032|19-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
12L411046|2020|0|14400|65900|14400|84300|98700|25-FEB-20|0|80300|25-FEB-20|84300|0|0|850|14-NOV-19|2|96||||860|||0|0|0|80300||REAL
22J410310|2020||158400|89600|158400|126800|285200|06-JAN-19|0|248000|06-JAN-19|121500|5250|0|960|20-JUL-18|2|||||ASR19|||0|0|0|248000||REAL
18R540450|2020||126500|187000|126500|216500|343000|12-FEB-19|0|313500|12-FEB-19|216500|0|0|2184|09-JAN-19|2|||||855|||0|0|0|313500||REAL
12L411233|2020||17900|59600|17900|54200|72100|06-JAN-19|0|77500|06-JAN-19|54200|0|0|825|17-APR-19|2|||||500|||0|0|0|77500||REAL
20J230491|2020||82200|70200|82200|94900|177100|06-JAN-19|0|152400|06-JAN-19|94900|0|0|960||2|||||ASR19|||0|0|0|152400||REAL
12L411420|2020||19800|50100|19800|50700|70500|06-JAN-19|0|69900|06-JAN-19|50700|0|0|1017|16-APR-19|2|||||500|||0|0|0|69900||REAL
29L320676|2020||70900|247200|70900|259100|330000|25-JAN-19|0|318100|06-JAN-19|247800|11340|0|1944|18-JAN-19|6|||||786|||0|0|0|318100||REAL
30J320975|2020||49300|130900|49300|144600|193900|06-JAN-19|0|180200|06-JAN-19|144600|0|0|1118|21-FEB-19|2|||||911|||0|0|0|180200||REAL
30J320984|2020||49300|117000|49300|134300|183600|06-JAN-19|0|166300|06-JAN-19|134300|0|0|1153|21-FEB-19|2|||||911|||0|0|0|166300||REAL
30J320993|2020||50300|107000|50300|115100|165400|06-JAN-19|0|157300|06-JAN-19|115100|0|0|1080|30-MAY-12|2|||||ASR19|||0|0|0|157300||REAL
30J321002|2020||49500|136900|49500|135300|184800|06-JAN-19|0|186400|06-JAN-19|135300|0|0|1341|21-FEB-19|2|||||911|||0|0|0|186400||REAL
30J321011|2020||49300|136300|49300|146000|195300|06-JAN-19|0|185600|06-JAN-19|146000|0|0|1519|21-FEB-19|2|||||911|||0|0|0|185600||REAL
30J321020|2020|0|48000|122900|48000|204900|252900|17-JUN-20|0|242000|17-JUN-20|204900|0|0|1232|17-JUN-20|3|D|48000|122900|170900|825|||0|0|0|170900||REAL
30J321031|2020||50600|131100|50600|143400|194000|06-JAN-19|0|181700|06-JAN-19|143400|0|0|1153|21-FEB-19|2|||||911|||0|0|0|181700||REAL
28H630034|2020||37100|68100|37100|65900|103000|28-JAN-19|0|105200|28-JAN-19|65900|0|0|814|12-MAR-19|2|||||861|||0|0|0|105200||REAL
29H110111|2020||50500|123000|50500|120200|170700|06-JAN-19|0|173500|06-JAN-19|120200|0|0|1412|16-JUL-18|2|||||ASR19|||0|0|0|173500||REAL
31L430183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L430194|2020||65400|146800|65400|140000|205400|06-JAN-19|0|212200|06-JAN-19|140000|0|0|1636|26-JUN-18|2|||||ASR19|||0|0|0|212200||REAL
31L430206|2020||65100|159400|65100|160700|225800|06-JAN-19|0|224500|06-JAN-19|160200|490|0|1848|22-JUN-18|2|||||ASR19|||0|0|0|224500||REAL
29H110120|2020||54800|108000|54800|111500|166300|06-JAN-19|0|162800|06-JAN-19|111500|0|0|1176|16-JUL-18|2|||||ASR19|||0|0|0|162800||REAL
29H110131|2020||53700|94400|53700|100000|153700|06-JAN-19|0|148100|06-JAN-19|91900|8080|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|148100||REAL
29H110142|2020||54800|83200|54800|77400|132200|06-JAN-19|0|138000|06-JAN-19|77400|0|0|1176|16-JUL-18|2|||||ASR19|||0|0|0|138000||REAL
29H110164|2020||58000|93600|58000|100500|158500|06-JAN-19|0|151600|06-JAN-19|100500|0|0|1176|16-JUL-18|2|||||ASR19|||0|0|0|151600||REAL
29H110175|2020||65200|97100|65200|101400|166600|06-JAN-19|0|162300|06-JAN-19|101400|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|162300||REAL
29K322273|2020||280800|28100|280800|28100|308900|29-AUG-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|308900||REAL
29K330027|2020||42800|18200|42800|18200|61000|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||906|||0|0|0|61000||REAL
30J321196|2020||49300|145300|49300|153400|202700|06-JAN-19|0|194600|06-JAN-19|153400|0|0|1519||2|||||ASR19|||0|0|0|194600||REAL
30J321163|2020||49300|146000|49300|150800|200100|06-JAN-19|0|195300|06-JAN-19|150800|0|0|1519||2|||||ASR19|||0|0|0|195300||REAL
30J321174|2020||49300|163800|49300|160600|209900|06-JAN-19|0|213100|06-JAN-19|160600|0|0|2052|21-FEB-19|2|||||911|||0|0|0|213100||REAL
30J321185|2020|0|49300|113700|49300|126500|175800|19-MAR-20|0|163000|19-MAR-20|126500|0|0|1110|05-MAR-20|2|96||||828|||0|0|0|163000||REAL
30J321213|2020||49300|115000|49300|130800|180100|06-JAN-19|0|164300|06-JAN-19|130800|0|0|1110|22-DEC-15|2|||||ASR19|||0|0|0|164300||REAL
30J321222|2020||49800|153500|49800|158000|207800|06-JAN-19|0|203300|06-JAN-19|158000|0|0|1519||2|||||ASR19|||0|0|0|203300||REAL
30J321231|2020||49800|157000|49800|169700|219500|06-JAN-19|0|206800|06-JAN-19|169700|0|0|1519|21-FEB-19|2|||||911|||0|0|0|206800||REAL
30J321240|2020||49800|146500|49800|153500|203300|06-JAN-19|0|196300|06-JAN-19|153500|0|0|1333|29-APR-15|2|||||ASR19|||0|0|0|196300||REAL
33H530217|2020||55500|293100|55500|311800|367300|06-JAN-19|0|348600|06-JAN-19|311800|0|0|2532|05-SEP-18|2|||||ASR19|||0|0|0|348600||REAL
21W340091|2020||58500|118800|58500|93100|151600|20-FEB-19|0|177300|20-FEB-19|91900|1180|0|1080|26-APR-19|2|||||863|||0|0|0|177300||REAL
21W340109|2020||95200||95200|0|95200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||863|||0|0|0|95200||REAL
21W410051|2020||4669600|0|4669600|0|4669600|31-OCT-18|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|4669600|4669600|0|4669600||REAL
21W420014|2020||429900|50000|429900|145000|574900|02-OCT-19|0|505400|02-OCT-19|145000|0|0|1188|02-OCT-19|3||429900|50000|479900|ASR19|||0|0|0|479900||REAL
21W420023|2020||4900|0|4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|4900||REAL
21W430024|2020||1500|0|1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1500||REAL
21W510012|2020||117100||117100|0|117100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-17|11|||||ASR19|||0|0|0|117100||REAL
21W510021|2020||111000|367000|111000|367000|478000|29-MAY-19|0|431800|29-MAY-19|333100|33940|0|2244|29-MAY-19|1|||||843|||0|0|0|478000||REAL
21W520031|2020||114300|251900|114300|264800|379100|12-FEB-19|0|366200|12-FEB-19|264800|0|0|2082|28-JAN-19|2|||||858|||0|0|0|366200||REAL
21W520040|2020||105600|247600|105600|267300|372900|06-JAN-19|0|353200|06-JAN-19|267100|240|0|2278|12-NOV-15|2|||||ASR19|||0|0|0|353200||REAL
21W520084|2020||125700|324300|125700|373700|499400|12-FEB-19|0|450000|12-FEB-19|373700|0|0|2427|28-JAN-19|2|||||858|||0|0|0|450000||REAL
21W520051|2020||101300|151300|101300|172100|273400|06-JAN-19|0|252600|06-JAN-19|172100|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|252600||REAL
21W520062|2020||81000||81000|0|81000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|81000||REAL
21W520073|2020||125700|300700|125700|407900|533600|28-JAN-19|0|426400|28-JAN-19|407900|0|0|2904|18-OCT-17|2|||||ASR19|||0|0|0|426400||REAL
21W530014|2020||106700|315400|106700|275500|382200|12-FEB-19|0|422100|12-FEB-19|271500|4020|0|2571|18-JAN-19|2|||||858|||0|0|0|422100||REAL
29P340351|2020||75300|179000|75300|211800|287100|06-JAN-19|0|254300|06-JAN-19|211800|0|0|1560|18-DEC-15|2|||||ASR19|||0|0|0|254300||REAL
27L610777|2020||92900|79400|92900|79200|172100|07-FEB-19|0|172300|07-FEB-19|79200|0|0|1008|11-JAN-19|2|||||859|||0|0|0|172300||REAL
27L610788|2020||86200|60500|86200|71100|157300|05-FEB-19|0|146700|05-FEB-19|71100|0|0|864|10-JAN-19|2|||||859|||0|0|0|146700||REAL
27L610799|2020||86200|88000|86200|85800|172000|05-FEB-19|0|174200|05-FEB-19|85400|370|0|864|10-JAN-19|2|||||859|||0|0|0|174200||REAL
31J610893|2020||55400|217500|55400|215900|271300|25-JAN-19|0|258200|06-JAN-19|215900|0|0|2013|22-JAN-19|WE|||||786|||0|0|0|272900||REAL
31J610907|2020|1|55100|107800|55100|162600|217700|04-MAR-20|0|162900|04-MAR-20|162600|0|0|1260|25-FEB-20|6|57||||864|||0|0|0|162900||REAL
31J610916|2020||61700|117100|61700|127000|188700|06-JAN-19|0|178800|06-JAN-19|127000|0|0|1195|08-DEC-17|2|||||ASR19|||0|0|0|178800||REAL
31J610943|2020||66000|102700|66000|79700|145700|06-JAN-19|0|168700|06-JAN-19|70500|9170|0|924|14-MAR-17|2|||||ASR19|||0|0|0|168700||REAL
31J620012|2020||60500|155900|60500|148400|208900|06-JAN-19|0|216400|06-JAN-19|148400|0|0|1392|22-FEB-19|2|||||911|||0|0|0|216400||REAL
31J620023|2020||68800|96300|68800|107800|176600|06-JAN-19|0|165100|06-JAN-19|105100|2670|0|1565|17-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
31J620034|2020||62000|173800|62000|169600|231600|06-JAN-19|0|235800|06-JAN-19|163300|6290|0|1858|29-APR-15|2|||||ASR19|||0|0|0|235800||REAL
31J620056|2020||55900|169400|55900|185700|241600|06-JAN-19|0|225300|06-JAN-19|185700|0|0|1858|07-DEC-17|2|||||ASR19|||0|0|0|225300||REAL
31J620078|2020||61200|159400|61200|158200|219400|06-JAN-19|0|220600|06-JAN-19|158200|0|0|1161|22-FEB-19|2|||||911|||0|0|0|220600||REAL
31J620089|2020||69000|65700|69000|65700|134700|25-JAN-19|0|148100|06-JAN-19|54800|10920|0|1102|22-JAN-19|1|||||786|||0|0|0|134700||REAL
07K510317|2020||16500|66100|16500|69600|86100|06-JAN-19|0|82600|06-JAN-19|69300|250|0|1160|12-OCT-12|2|||||ASR19|||0|0|0|82600||REAL
15P210910|2020||50400|134500|50400|128200|178600|06-JAN-19|0|184900|06-JAN-19|127700|0|0|1107|06-FEB-17|2|||||ASR19|||0|0|0|184900||REAL
15P210965|2020||56700|169900|56700|173100|229800|06-JAN-19|0|226600|06-JAN-19|172600|0|0|770|09-OCT-17|2|||||ASR19|||0|0|0|226600||REAL
28L632570|2020||16700|64200|16700|64700|81400|06-JAN-19|0|80900|06-JAN-19|64700|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|80900||REAL
28L632581|2020|0|16700|64200|16700|64700|81400|27-FEB-20|0|80900|27-FEB-20|64700|0|0|928|10-JAN-20|2|96||||853|||0|0|0|80900||REAL
28L632592|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L632602|2020||16700|64200|16700|64700|81400|06-JAN-19|0|80900|06-JAN-19|64700|0|0|928|11-DEC-18|2|||||860|||0|0|0|80900||REAL
27J330224|2020||67400|103900|67400|111000|178400|06-JAN-19|0|171300|06-JAN-19|111000|0|0|1345|27-JUN-18|2|||||ASR19|||0|0|0|171300||REAL
27J330235|2020||44700|115600|44700|130600|175300|06-JAN-19|0|160300|06-JAN-19|130600|0|0|1218|07-MAR-19|2|||||857|||0|0|0|160300||REAL
27J330246|2020||44700|111500|44700|124400|169100|06-JAN-19|0|156200|06-JAN-19|124400|0|0|1275|07-MAR-19|2|||||857|||0|0|0|156200||REAL
28J230356|2020||54600|122800|54600|137400|192000|06-JAN-19|0|177400|06-JAN-19|136900|450|0|1057|11-MAR-19|2|||||853|||0|0|0|177400||REAL
28J230367|2020||49300|94800|49300|115400|164700|29-MAR-19|0|144100|29-MAR-19|115400|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|144100||REAL
29H430606|2020||59300|111100|59300|102700|162000|06-JAN-19|0|170400|06-JAN-19|102700|0|0|1628|14-MAR-19|2|||||503|||0|0|0|170400||REAL
29H430615|2020||63200|65100|63200|80900|144100|10-SEP-19|0|135000|13-AUG-19|80900|0|0|1509|17-AUG-19|3||63200|65100|128300|HT401|||0|0|0|128300||REAL
29H430624|2020|0|55400|138500|55400|140700|196100|06-MAR-20|0|193900|06-MAR-20|140700|0|0|1500|29-JAN-20|2|96||||828|||0|0|0|193900||REAL
23T620167|2020||95300|108400|95300|106400|201700|06-JAN-19|0|203700|06-JAN-19|106400|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|203700||REAL
26J210026|2020||52800|102600|52800|112800|165600|06-JAN-19|0|155400|06-JAN-19|112800|0|0|875|14-MAR-19|2|||||861|||0|0|0|155400||REAL
26J210037|2020||47500|87000|47500|87000|134500|06-JAN-19|0|134500|06-JAN-19|87000|0|0|962||2|||||ASR19|||0|0|0|134500||REAL
23T620156|2020||93300|157900|93300|159000|252300|06-JAN-19|0|251200|06-JAN-19|159000|0|0|2160|12-OCT-18|2|||||764|||0|0|0|251200||REAL
23T620178|2020|0|115000|94000|115000|108400|223400|16-JAN-20|0|217800|16-JAN-20|107800|630|0|1538|09-OCT-19|3|96|115000|94000|209000|864|||0|0|0|209000||REAL
23T620189|2020||94600|108300|94600|114400|209000|06-JAN-19|0|202900|06-JAN-19|114400|0|0|1258|07-MAY-18|2|||||ASR19|||0|0|0|202900||REAL
25H411153|2020||29000|52100|29000|48700|77700|06-JAN-19|0|81100|06-JAN-19|48700|0|0|608|08-AUG-19|3||29000|52100|81100|HT401|||0|0|0|81100||REAL
25H411087|2020||36200|73100|36200|104500|140700|27-JAN-19|109300|141700|06-JAN-19|99300|5150|0|1620|10-AUG-18|4|||||ASR19|||0|0|0|109300||REAL
25H411131|2020||37100|90200|37100|96300|133400|06-JAN-19|0|127300|06-JAN-19|90800|5490|0|1326|27-JUL-18|2|||||ASR19|||0|0|0|127300||REAL
25H411142|2020||40900|36600|40900|40300|81200|06-JAN-19|0|77500|06-JAN-19|40300|0|0|608|23-JUL-18|2|||||ASR19|||0|0|0|77500||REAL
25H211223|2020||37600|88500|37600|97800|135400|06-JAN-19|0|126100|06-JAN-19|94900|2860|0|1032||2|||||ASR19|||0|0|0|126100||REAL
23Q240265|2020||140800|85100|140800|129000|269800|06-JAN-19|0|225900|06-JAN-19|129000|0|0|1448|26-MAR-19|2|||||863|||0|0|0|225900||REAL
23Q240283|2020||141000|106300|141000|143800|284800|06-JAN-19|0|247300|06-JAN-19|143800|0|0|1723|29-MAR-16|2|||||ASR19|||0|0|0|247300||REAL
23Q240292|2020||142700|100600|142700|159600|302300|19-SEP-19|0|258700|19-SEP-19|159600|0|0|1646|19-SEP-19|3||142700|100600|243300|764|||0|0|0|243300||REAL
23R420776|2020||105600|107600|105600|107000|212600|06-JAN-19|0|213200|06-JAN-19|107000|0|0|1008|08-FEB-17|2|||||ASR19|||0|0|0|213200||REAL
23R420831|2020||90500|147700|90500|156700|247200|27-SEP-19|0|238200|27-SEP-19|156700|0|0|1500||3||90500|147700|238200||||0|0|0|238200||REAL
23R420877|2020||81100|33700|81100|56600|137700|27-SEP-19|0|128700|27-SEP-19|51900|4710|0|693||3||81100|33700|114800||||0|0|0|114800||REAL
23R631444|2020||76500|52000|76500|59000|135500|08-FEB-19|0|128500|06-JAN-19|59000|0|0|872|08-FEB-19|2|||||978|||0|0|0|128500||REAL
23T320854|2020||114000|200900|114000|213800|327800|06-JAN-19|0|314900|06-JAN-19|213800|0|0|2276|23-MAR-15|2|||||ASR19|||0|0|0|314900||REAL
23T320863|2020||111000|147900|111000|171700|282700|06-JAN-19|0|258900|06-JAN-19|171700|0|0|1460|23-MAR-15|2|||||ASR19|||0|0|0|258900||REAL
23T320872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M320584|2020||95700|381200|95700|463100|558800|25-JAN-19|0|476900|06-JAN-19|444400|18730|0|1932|22-JAN-19|6|||||786|||0|0|0|476900||REAL
26M320650|2020||90400|332000|90400|385500|475900|25-JAN-19|0|441400|06-JAN-19|385500|0|0|2166|23-JAN-19|WE|||||786|||0|0|0|422400||REAL
26M320661|2020||90400|250600|90400|261700|352100|25-JAN-19|0|339200|06-JAN-19|261700|0|0|1844|23-JAN-19|WE|||||786|||0|0|0|341000||REAL
26H140539|2020||45400|108800|45400|117200|162600|06-JAN-19|0|154200|06-JAN-19|116400|760|0|1030|14-NOV-18|2|||||828|||0|0|0|154200||REAL
26H140548|2020||47300|87700|47300|97200|144500|06-JAN-19|0|135000|06-JAN-19|97200|0|0|1030|14-NOV-18|2|||||828|||0|0|0|135000||REAL
26H630395|2020||40300|83500|40300|87600|127900|06-JAN-19|0|123800|06-JAN-19|87600|0|0|912|19-MAR-19|2|||||853|||0|0|0|123800||REAL
26H630405|2020||41200|115600|41200|121600|162800|27-MAR-19|0|156800|27-MAR-19|121600|0|0|1026|21-MAR-19|2|||||853|||0|0|0|156800||REAL
25Y230253|2020|1|113800|425700|113800|446800|560600|13-DEC-19|0|539500|13-DEC-19|446800|0|0|2232|09-OCT-19|2|11||||838|||0|0|0|539500||REAL
27G141664|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
27G141673|2020||23000|67200|23000|71500|94500|29-MAR-19|0|90200|29-MAR-19|71500|0|0|960|13-MAR-19|2|||||828|||0|0|0|90200||REAL
27G141682|2020||23000|46400|23000|60600|83600|29-MAR-19|0|69400|29-MAR-19|60600|0|0|750|21-MAR-16|2|||||ASR19|||0|0|0|69400||REAL
27G141691|2020||1400||1400|0|1400|19-AUG-19|0||19-AUG-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1400||REAL
28H121042|2020||57200|95300|57200|104500|161700|06-JAN-19|0|152500|06-JAN-19|104500|0|0|1064|17-JAN-19|2|||||857|||0|0|0|152500||REAL
26H330893|2020||40100|99300|40100|101300|141400|06-JAN-19|0|139400|06-JAN-19|97300|3950|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|139400||REAL
26H330912|2020||38200|88600|38200|97200|135400|06-JAN-19|0|126800|06-JAN-19|91400|5810|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
28H121031|2020||52000|88100|52000|90000|142000|05-FEB-19|0|140100|05-FEB-19|90000|0|0|960|17-JAN-19|2|||||857|||0|0|0|140100||REAL
28H121053|2020|0|51600|103400|51600|105400|157000|22-JAN-20|0|154100|22-JAN-20|105400|0|0|984|22-JAN-20|3|D|51600|103400|155000|838|||0|0|0|155000||REAL
26Q430434|2020||76200|255000|76200|232600|308800|10-APR-19|0|331200|10-APR-19|224100|8460|0|2040|28-FEB-17|2|||||ASR19|||0|0|0|331200||REAL
26Q430443|2020||81500|221700|81500|229700|311200|10-APR-19|0|303200|10-APR-19|229700|0|0|2400|03-JAN-19|2|||||786|||0|0|0|303200||REAL
28H110011|2020||55600|84400|55600|89700|145300|06-JAN-19|0|140000|06-JAN-19|89600|90|0|1032|20-JUN-18|2|||||ASR19|||0|0|0|140000||REAL
28H331582|2020||54200|124300|54200|145100|199300|06-JAN-19|0|178500|06-JAN-19|144800|340|0|1295|14-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
28H410201|2020||48100|74100|48100|71500|119600|06-JAN-19|0|122200|06-JAN-19|71500|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|122200||REAL
28H410210|2020||48700|84600|48700|81800|130500|06-JAN-19|0|133300|06-JAN-19|81800|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|133300||REAL
28H423058|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
30M540042|2020||78000|83100|78000|76500|154500|28-JAN-19|0|161100|28-JAN-19|75900|630|0|988|27-FEB-19|6|||||863|||0|0|0|161100||REAL
29H410079|2020||53000|110000|53000|115700|168700|06-JAN-19|0|163000|06-JAN-19|115700|0|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
29H410080|2020||53000|93600|53000|76300|129300|06-JAN-19|0|146600|06-JAN-19|76300|0|0|1230|25-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
29H410091|2020||53600|91400|53600|95700|149300|06-JAN-19|0|145000|06-JAN-19|95700|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|145000||REAL
29H410156|2020||53900|97100|53900|97500|151400|06-JAN-19|0|151000|06-JAN-19|97500|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|151000||REAL
29L320302|2020||64900|166000|64900|169500|234400|25-JAN-19|0|230900|06-JAN-19|169500|0|0|1830|18-JAN-19|6|||||786|||0|0|0|230900||REAL
29L320313|2020||65200|157100|65200|156500|221700|06-JAN-19|0|222300|06-JAN-19|156500|0|0|1584|26-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
29L630766|2020||92600|229000|92600|241800|334400|25-JAN-19|0|322900|06-JAN-19|241800|0|0|2302|23-JAN-19|WE|||||786|||0|0|0|321600||REAL
31K420174|2020||49700|204200|49700|213900|263600|04-MAR-19|0|253900|04-MAR-19|213300|580|0|1890|20-FEB-19|2|||||863|||0|0|0|253900||REAL
25P211130|2020||47600|52000|47600|47400|95000|31-JAN-19|0|99600|06-JAN-19|43700|3670|0|925|21-MAR-19|2|||||836|||0|0|0|99600||REAL
25P211204|2020|1|47600|213900|47600|213900|261500|22-JAN-20|0|247100|24-OCT-19|213900|0|0|1680|09-JAN-20|1|01||||OCC19|||0|0|0|261500||REAL
25J310873|2020||45300|83900|45300|90700|136000|06-JAN-19|0|129200|06-JAN-19|90700|0|0|1071||2|||||ASR19|||0|0|0|129200||REAL
25J310884|2020||50600|80000|50600|88000|138600|06-JAN-19|0|130600|06-JAN-19|88000|0|0|1042|13-FEB-13|2|||||ASR19|||0|0|0|130600||REAL
25J310895|2020||45300|95800|45300|98200|143500|06-JAN-19|0|141100|06-JAN-19|98200|0|0|1072|24-APR-12|2|||||ASR19|||0|0|0|141100||REAL
25J310923|2020||50500|88300|50500|92800|143300|06-JAN-19|0|138800|06-JAN-19|92800|0|0|1116||2|||||ASR19|||0|0|0|138800||REAL
25J310932|2020||51100|90100|51100|93500|144600|06-JAN-19|0|141200|06-JAN-19|93500|0|0|1012||2|||||ASR19|||0|0|0|141200||REAL
25J310950|2020||44800|99200|44800|110900|155700|06-JAN-19|0|144000|06-JAN-19|110900|0|0|1028|29-APR-15|2|||||ASR19|||0|0|0|144000||REAL
25J310972|2020||50600|97100|50600|97000|147600|06-JAN-19|0|147700|06-JAN-19|96600|410|0|1056|03-APR-19|2|||||001|||0|0|0|147700||REAL
27Q340343|2020||84400|213100|84400|212300|296700|11-FEB-19|0|297500|11-FEB-19|198300|14020|0|2016||2|||||ASR19|||0|0|0|297500||REAL
28L530083|2020||83400|191100|83400|210600|294000|18-OCT-19|0|264500|18-OCT-19|210600|0|0|1525|18-OCT-19|3||83400|191100|274500|786|||0|0|0|274500||REAL
28L530094|2020||93900|143400|93900|201500|295400|25-JAN-19|0|237100|06-JAN-19|201500|0|0|1125|23-JAN-19|WE|||||786|||0|0|0|237300||REAL
31M210106|2020||25900|107100|25900|113100|139000|06-JAN-19|0|133000|06-JAN-19|113100|0|0|1176|14-FEB-19|2|||||860|||0|0|0|133000||REAL
31M210124|2020||29300|108700|29300|111700|141000|06-JAN-19|0|138000|06-JAN-19|111700|0|0|1242|31-OCT-16|2|||||ASR19|||0|0|0|138000||REAL
31M210133|2020||29300|123100|29300|141600|170900|06-JAN-19|0|152400|06-JAN-19|141600|0|0|1242|23-APR-15|2|||||ASR19|||0|0|0|152400||REAL
34J110707|2020||51200|240900|51200|243100|294300|06-JAN-19|0|292100|06-JAN-19|243100|0|0|2576|01-APR-13|2|||||ASR19|||0|0|0|292100||REAL
34J110716|2020||50300|234400|50300|297700|348000|06-JAN-19|0|284700|06-JAN-19|297700|0|0|1092|04-OCT-18|2|||||861|||0|0|0|284700||REAL
34J110734|2020||50200|180800|50200|177100|227300|06-JAN-19|0|231000|06-JAN-19|177100|0|0|1773|20-OCT-17|2|||||ASR19|||0|0|0|231000||REAL
34J110743|2020||50400|197500|50400|189600|240000|06-JAN-19|0|247900|06-JAN-19|189600|0|0|2004|13-MAR-18|2|||||ASR19|||0|0|0|247900||REAL
29V631336|2020||87000|119400|87000|119600|206600|25-JAN-19|0|178400|06-JAN-19|118300|1280|0|1700|22-JAN-19|WE|||||764|||0|0|0|206400||REAL
29V631347|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
26H410230|2020||46000|93900|46000|106300|152300|06-JAN-19|0|139900|06-JAN-19|106300|0|0|1080|13-OCT-11|2|||||ASR19|||0|0|0|139900||REAL
27L220310|2020|0|85200|196600|85200|244400|329600|10-MAR-20|0|281800|10-MAR-20|244400|0|0|1810|11-DEC-19|6|96||||828|||0|0|0|281800||REAL
34J211189|2020||73900|218100|73900|274600|348500|25-JAN-19|0|294700|06-JAN-19|236700|37880|0|900|27-FEB-19|WE|||||903|||0|0|0|292000||REAL
31J110452|2020||52000|146100|52000|165600|217600|06-JAN-19|0|198100|06-JAN-19|165500|120|0|1256|04-APR-16|2|||||ASR19|||0|0|0|198100||REAL
24Q330473|2020||95000|178000|95000|203300|298300|10-SEP-19|0|299900|06-JAN-19|203300|0|0|1900|05-SEP-19|3||95000|178000|273000|HT401|||0|0|0|273000||REAL
24Q330482|2020||95000|224900|95000|192100|287100|04-MAR-19|0|319900|04-MAR-19|192100|0|0|1960|27-MAR-19|2|||||905|||0|0|0|319900||REAL
24Q330491|2020||95000|192200|95000|201500|296500|06-JAN-19|0|287200|06-JAN-19|201500|0|0|1806|27-MAR-19|2|||||905|||0|0|0|287200||REAL
24Q330501|2020||101700|222100|101700|193500|295200|04-MAR-19|0|323800|04-MAR-19|193500|0|0|1960|27-MAR-19|2|||||905|||0|0|0|323800||REAL
25M611214|2020||74300|84800|74300|80200|154500|28-JAN-19|0|159100|28-JAN-19|80200|0|0|1082|14-MAR-19|2|||||841|||0|0|0|159100||REAL
24S610083|2020||84900|123200|84900|126000|210900|06-JAN-19|0|208100|06-JAN-19|126000|0|0|1284||2|||||ASR19|||0|0|0|208100||REAL
11G110016|2020||18600|41400|18600|51700|70300|18-MAR-19|0|60000|18-MAR-19|51700|0|0|1064||2|||||ASR19|||0|0|0|60000||REAL
31M420527|2020||67000|297600|67000|324900|391900|06-JAN-19|0|364600|06-JAN-19|324900|0|0|2557|29-APR-15|2|||||ASR19|||0|0|0|364600||REAL
31M420619|2020|0|83100|288100|83100|312700|395800|03-MAR-20|0|371200|03-MAR-20|312200|460|0|2888|13-JAN-20|2|96||||853|||0|0|0|371200||REAL
31M420628|2020||85400|304200|85400|323400|408800|06-JAN-19|0|389600|06-JAN-19|323400|0|0|2428|21-FEB-19|2|||||853|||0|0|0|389600||REAL
31M420637|2020||85700|269600|85700|288000|373700|06-JAN-19|0|355300|06-JAN-19|288000|0|0|2428|29-APR-15|2|||||ASR19|||0|0|0|355300||REAL
32H420850|2020||44600|128800|44600|126300|170900|06-JAN-19|0|173400|06-JAN-19|126300|0|0|1235|05-SEP-18|2|||||828|||0|0|0|173400||REAL
32H420869|2020||44300|138600|44300|137600|181900|06-JAN-19|0|182900|06-JAN-19|137600|0|0|1235|05-SEP-18|2|||||828|||0|0|0|182900||REAL
32H420878|2020||44100|137600|44100|134800|178900|06-JAN-19|0|181700|06-JAN-19|134800|0|0|1235|05-SEP-18|2|||||828|||0|0|0|181700||REAL
32H420887|2020||45400|164800|45400|178800|224200|06-JAN-19|0|210200|06-JAN-19|178800|0|0|1579|05-SEP-18|2|||||828|||0|0|0|210200||REAL
32H420896|2020||48000|174000|48000|181800|229800|06-JAN-19|0|222000|06-JAN-19|181800|0|0|1784|05-SEP-18|2|||||828|||0|0|0|222000||REAL
32H420906|2020||46600|135300|46600|125100|171700|06-JAN-19|0|181900|06-JAN-19|125100|0|0|1235|05-SEP-18|2|||||828|||0|0|0|181900||REAL
32H420924|2020||48900|136300|48900|146600|195500|06-JAN-19|0|185200|06-JAN-19|146600|0|0|1358|04-SEP-18|2|||||828|||0|0|0|185200||REAL
31L620726|2020||41400|136900|41400|146900|188300|06-JAN-19|0|178300|06-JAN-19|146900|0|0|1064|27-FEB-19|2|||||858|||0|0|0|178300||REAL
34J130350|2020||15700|74200|15700|82300|98000|06-JAN-19|0|89900|06-JAN-19|80900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|89900||REAL
34J130361|2020||23100|92700|23100|95000|118100|06-JAN-19|0|115800|06-JAN-19|93600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|115800||REAL
34J130372|2020||15700|74200|15700|82300|98000|06-JAN-19|0|89900|06-JAN-19|80900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|89900||REAL
29L220433|2020||91800|225900|91800|231500|323300|06-JAN-19|0|317700|06-JAN-19|231500|0|0|1872|20-SEP-18|2|||||786|||0|0|0|317700||REAL
29L220444|2020||83100|141000|83100|122100|205200|06-JAN-19|0|224100|06-JAN-19|121200|880|0|1746|20-SEP-18|2|||||786|||0|0|0|224100||REAL
29L220455|2020||90300|140300|90300|125000|215300|06-JAN-19|0|230600|06-JAN-19|125000|0|0|1706|20-SEP-18|2|||||786|||0|0|0|230600||REAL
29L220466|2020||85700|138000|85700|131800|217500|10-SEP-19|0|254900|06-JAN-19|131400|370|0|1872|12-AUG-19|3||85700|138000|223700|HT401|||0|0|0|223700||REAL
29L220488|2020||63500|147500|63500|157500|221000|06-JAN-19|0|211000|06-JAN-19|157500|0|0|1386|20-JUN-18|2|||||ASR19|||0|0|0|211000||REAL
29L220499|2020||64700|134200|64700|145500|210200|06-JAN-19|0|198900|06-JAN-19|145500|0|0|1386|20-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
27J610878|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
24S140140|2020||122900|265500|122900|318300|441200|06-JAN-19|0|388400|06-JAN-19|318300|0|0|2712|10-APR-19|2|||||861|||0|0|0|388400||REAL
25K230231|2020||103900|194400|103900|202800|306700|06-JAN-19|0|298300|06-JAN-19|202600|230|0|2066|27-FEB-19|2|||||911|||0|0|0|298300||REAL
24U521079|2020||85500|245700|85500|246000|331500|06-JAN-19|0|331200|06-JAN-19|246000|0|0|2206|20-OCT-17|2|||||ASR19|||0|0|0|331200||REAL
25J420158|2020|0|51400|78700|51400|92100|143500|16-JUN-20|0|130100|16-JUN-20|92100|0|0|900|13-APR-20|2|96||||864|||0|0|0|130100||REAL
24L340213|2020||122300|66100|122300|99600|221900|06-JAN-19|0|188400|06-JAN-19|99600|0|0|970|16-OCT-18|2|||||838|||0|0|0|188400||REAL
24M530451|2020||164200|200|277200|59000|336200|16-JAN-19|0|182300|06-JAN-19|59000|0|0|750|16-JAN-19|3||164200|200|164400|ASR19|||0|0|0|164400||REAL
24U521080|2020||82400|248200|82400|238000|320400|06-JAN-19|0|330600|06-JAN-19|238000|0|0|2220|17-APR-19|2|||||838|||0|0|0|330600||REAL
32J310363|2020||61500|170000|61500|167000|228500|06-JAN-19|0|231500|06-JAN-19|167000|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|231500||REAL
32J310374|2020|0|57000|168600|57000|171700|228700|19-MAR-20|0|225600|19-MAR-20|171700|0|0|1366|06-MAR-20|2|96||||853|||0|0|0|225600||REAL
32J310396|2020||60900|220900|60900|217000|277900|25-JAN-19|0|282300|06-JAN-19|217000|0|0|1422|22-JAN-19|WE|||||786|||0|0|0|281800||REAL
24V612972|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612983|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V612994|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
34J140627|2020||51500|187800|51500|196100|247600|25-JAN-19|0|239300|06-JAN-19|196100|0|0|2128|22-JAN-19|6|||||786|||0|0|0|239300||REAL
34J140636|2020||49100|192200|49100|206000|255100|10-APR-19|0|241300|10-APR-19|206000|0|0|1728|20-OCT-17|2|||||ASR19|||0|0|0|241300||REAL
34J140645|2020||46700|82100|46700|82100|128800|01-JUL-20|0|151700|01-JUL-20|82100|0|0|1696|08-AUG-19|3||46700|82100|128800|HT401|||0|0|0|128800||REAL
34J140654|2020||47700|197900|47700|217100|264800|10-APR-19|0|245600|10-APR-19|217100|0|0|1620|14-MAY-19|2|||||857|||0|0|0|245600||REAL
34J140672|2020||55800|156700|55800|170400|226200|10-SEP-19|0|224900|07-AUG-19|170400|0|0|1945|12-AUG-19|3||55800|156700|212500|HT401|||0|0|0|212500||REAL
26L430552|2020||82700|146400|82700|161700|244400|06-JAN-19|0|229100|06-JAN-19|161700|0|0|1427|26-FEB-19|2|||||853|||0|0|0|229100||REAL
23K410475|2020||351000|313800|351000|361300|712300|06-JAN-19|0|664800|06-JAN-19|350600|10720|0|2306|02-AUG-18|2|||||ASR19|||0|0|0|664800||REAL
21V230300|2020||63600|450300|63600|435000|498600|06-JAN-19|0|513900|06-JAN-19|435000|0|0|3212|16-APR-19|2|||||838|||0|0|0|513900||REAL
23K410684|2020||236300|183500|236300|186200|422500|06-JAN-19|0|419800|06-JAN-19|183300|2870|0|1340|06-AUG-18|2|||||ASR19|||0|0|0|419800||REAL
30J511287|2020||55400|246700|55400|221500|276900|06-JAN-19|0|302100|06-JAN-19|221500|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|302100||REAL
30J511298|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q241574|2020||96600|265600|96600|415800|512400|31-JAN-19|0|368200|06-JAN-19|407300|8470|0|2720|17-JAN-19|WE|||||764|||0|0|0|362200||REAL
25Q320095|2020||53400|16800|53400|16800|70200|31-JAN-19|0||06-JAN-19|0|16770|0|0||1|||||ASR19||100|70200|53400|16800|70200||REAL
25Q330308|2020||65600|113800|65600|102700|168300|23-APR-19|0|179400|23-APR-19|89400|13270|0|1275|03-APR-18|2|||||ASR19|||0|0|0|179400||REAL
25Q331581|2020||66700|72300|66700|88600|155300|31-JAN-19|0|139000|06-JAN-19|88600|0|0|912|29-MAR-19|2|||||853|||0|0|0|139000||REAL
30J440105|2020||55900|183400|55900|186900|242800|06-JAN-19|0|239300|06-JAN-19|186900|0|0|1876|20-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
30J440114|2020||52500|175100|52500|178300|230800|06-JAN-19|0|227600|06-JAN-19|178300|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|227600||REAL
30J440123|2020||55000|195200|55000|190900|245900|06-JAN-19|0|250200|06-JAN-19|190900|0|0|1761|25-JUN-18|2|||||ASR19|||0|0|0|250200||REAL
30J440132|2020||55200|196100|55200|194500|249700|06-JAN-19|0|251300|06-JAN-19|194500|0|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|251300||REAL
29L520942|2020|0|67000|172900|67000|204900|271900|27-FEB-20|0|236300|27-FEB-20|204900|0|0|2038|10-JAN-20|WE|96||||853|||0|0|0|239900||REAL
29L520953|2020||53600|172100|53600|188300|241900|06-JAN-19|0|221000|06-JAN-19|188300|0|0|1474|13-FEB-19|WE|||||848|||0|0|0|225700||REAL
29L210852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L210951|2020||55700|181300|55700|211800|267500|25-JAN-19|0|237000|06-JAN-19|211800|0|0|1944|18-JAN-19|6|||||786|||0|0|0|237000||REAL
29L210913|2020||56700|167100|56700|175300|232000|25-JAN-19|0|223800|06-JAN-19|174700|630|0|1820|21-FEB-19|6|||||862|||0|0|0|223800||REAL
29J610946|2020||56800|183800|56800|225200|282000|06-JAN-19|0|240600|06-JAN-19|225200|0|0|1606|22-JAN-19|2|||||861|||0|0|0|240600||REAL
29J610847|2020||82900|178800|82900|165500|248400|18-JAN-19|0|268000|06-JAN-19|144000|21450|0|1728|23-JAN-19|WE|||||857|||0|0|0|261700||REAL
29J610869|2020||63400|137800|63400|150900|214300|05-FEB-19|0|201200|05-FEB-19|150900|0|0|1512|14-MAR-19|2|||||935|||0|0|0|201200||REAL
29J610935|2020||54900|139800|54900|154100|209000|06-JAN-19|0|194700|06-JAN-19|154100|0|0|1440|22-JAN-19|2|||||861|||0|0|0|194700||REAL
29J610957|2020||74200|201600|74200|215300|289500|18-MAR-19|0|278600|18-MAR-19|210700|4590|0|2079|18-JAN-19|WE|||||978|||0|0|0|275800||REAL
28P130351|2020||80100|79200|80100|88300|168400|06-JAN-19|0|159300|06-JAN-19|87600|700|0|850|06-OCT-17|2|||||ASR19|||0|0|0|159300||REAL
28P130360|2020||75700|65300|75700|81100|156800|06-JAN-19|0|141000|06-JAN-19|80800|310|0|839|26-MAR-19|2|||||858|||0|0|0|141000||REAL
28P420012|2020|0|105000|98900|105000|133400|238400|22-NOV-19|0|202600|22-NOV-19|109600|23790|0|1073|15-OCT-19|3|96|105000|98900|203900|757|||0|0|0|203900||REAL
28P420023|2020||116500|144000|116500|148400|264900|20-FEB-19|0|260500|20-FEB-19|138000|10380|0|1909|25-MAR-19|2|||||857|||0|0|0|260500||REAL
24S610104|2020||85400|98900|85400|110200|195600|06-JAN-19|0|184300|06-JAN-19|110200|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|184300||REAL
24S610115|2020||90100|116200|90100|117800|207900|06-JAN-19|0|206300|06-JAN-19|117800|0|0|1284||2|||||ASR19|||0|0|0|206300||REAL
24S610126|2020||88300|111500|88300|129900|218200|06-JAN-19|0|199800|06-JAN-19|129900|0|0|1368|29-MAR-13|2|||||ASR19|||0|0|0|199800||REAL
24S610137|2020||87500|117000|87500|116500|204000|06-JAN-19|0|204500|06-JAN-19|116500|0|0|1284||2|||||ASR19|||0|0|0|204500||REAL
24S610159|2020||85400|117700|85400|114900|200300|06-JAN-19|0|203100|06-JAN-19|114900|0|0|1284|01-APR-19|2|||||861|||0|0|0|203100||REAL
24S610160|2020||85400|115800|85400|118000|203400|06-JAN-19|0|201200|06-JAN-19|118000|0|0|1284||2|||||ASR19|||0|0|0|201200||REAL
24U620354|2020||102600|300900|102600|314800|417400|06-JAN-19|0|403500|06-JAN-19|314800|0|0|2563|09-OCT-17|2|||||ASR19|||0|0|0|403500||REAL
24U620376|2020||104100|244000|104100|259700|363800|06-JAN-19|0|348100|06-JAN-19|259700|0|0|2432|25-MAY-15|2|||||ASR19|||0|0|0|348100||REAL
28V310135|2020||77700|250100|77700|287300|365000|25-JAN-19|0|324800|06-JAN-19|287300|0|0|1847|22-JAN-19|WE|||||764|||0|0|0|327800||REAL
28V310168|2020|0|93300||93300|0|93300|20-FEB-20|0||20-FEB-20|0|0|0|0|16-OCT-19|11|96||||857|||0|0|0|93300||REAL
28V310290|2020||124500|93400|124500|93400|217900|06-JAN-19|0|147400|06-JAN-19|90000|3360|0|2712|14-MAY-18|1|||||ASR19|||0|0|0|217900||REAL
28V320079|2020||63200|88700|63200|98100|161300|06-JAN-19|0|151900|06-JAN-19|98100|0|0|1008|15-FEB-17|2|||||ASR19|||0|0|0|151900||REAL
28V320080|2020||63800|72700|63800|79100|142900|06-JAN-19|0|136500|06-JAN-19|79100|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|136500||REAL
28V320091|2020||63500|110300|63500|125000|188500|06-JAN-19|0|173800|06-JAN-19|125000|0|0|910|22-MAR-19|2|||||903|||0|0|0|173800||REAL
26H430801|2020||46500|163300|46500|165300|211800|06-JAN-19|0|209800|06-JAN-19|165000|280|0|1920|20-MAR-19|2|||||861|||0|0|0|209800||REAL
26H430810|2020||46000|137600|46000|156300|202300|06-JAN-19|0|183600|06-JAN-19|156300|0|0|1508|15-MAR-18|2|||||ASR19|||0|0|0|183600||REAL
26H430829|2020||45700|63000|45700|64900|110600|06-JAN-19|0|108700|06-JAN-19|64900|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|108700||REAL
26H430838|2020||47200|115400|47200|111300|158500|06-FEB-19|0|162600|06-FEB-19|109500|1760|0|960|16-JAN-19|2|||||848|||0|0|0|162600||REAL
26H430847|2020||45600|83200|45600|83100|128700|06-JAN-19|0|128800|06-JAN-19|83100|0|0|1020|07-SEP-15|2|||||ASR19|||0|0|0|128800||REAL
24Q121510|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24R210271|2020||86800|142200|86800|140600|227400|06-JAN-19|0|229000|06-JAN-19|140600|0|0|1295|01-APR-19|2|||||857|||0|0|0|229000||REAL
24R210280|2020||84100|147300|84100|146300|230400|06-JAN-19|0|231400|06-JAN-19|146300|0|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|231400||REAL
24R340255|2020|0|101200|183700|101200|220100|321300|30-APR-20|0|284900|30-APR-20|220100|0|0|2510|17-MAR-20|2|96||||836|||0|0|0|284900||REAL
24R340291|2020||100300|160300|100300|169200|269500|28-JAN-19|0|260600|28-JAN-19|169200|0|0|1953|20-MAY-15|2|||||ASR19|||0|0|0|260600||REAL
24R340264|2020|0|101400|153700|101400|151600|253000|05-MAY-20|0|249500|05-MAY-20|151600|0|0|1428|17-MAR-20|WE|96||||836|||0|0|0|255100||REAL
24R340273|2020||101800|197100|101800|203800|305600|06-JAN-19|0|298900|06-JAN-19|203800|0|0|2204||2|||||ASR19|||0|0|0|298900||REAL
24R340282|2020|0|100000|148000|100000|155300|255300|30-APR-20|0|248000|30-APR-20|155300|0|0|1383|17-MAR-20|2|96||||836|||0|0|0|248000||REAL
25S530850|2020||40500|88900|40500|117000|157500|09-JAN-19|0|129400|09-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
25K540705|2020||52400|124300|52400|129800|182200|06-JAN-19|0|176700|06-JAN-19|116500|13250|0|1128|24-AUG-18|2|||||ASR19|||0|0|0|176700||REAL
26L430521|2020||84800|184300|84800|192100|276900|18-MAR-19|0|269100|18-MAR-19|191600|510|0|1651|26-FEB-19|2|||||853|||0|0|0|269100||REAL
26L430530|2020||92500|210300|92500|206100|298600|06-JAN-19|0|302800|06-JAN-19|206100|0|0|1424|26-FEB-19|2|||||853|||0|0|0|302800||REAL
25S530861|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
25S530872|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
25S530894|2020|1|37300|130500|37300|150800|188100|30-JAN-20|0|167800|30-JAN-20|150800|0|0|1035|30-JAN-20|2|57||||838|||0|0|0|167800||REAL
25S530906|2020|0|37300|102600|37300|123800|161100|09-MAR-20|0|139900|09-MAR-20|123800|0|0|1035|03-JAN-20|2|96||||838|||0|0|0|139900||REAL
25S530915|2020||37300|130900|37300|123800|161100|09-JAN-19|0|168200|09-JAN-19|123800|0|0|1035|04-JAN-19|2|||||814|||0|0|0|168200||REAL
25S530924|2020||37300|102700|37300|111600|148900|06-JAN-19|0|140000|06-JAN-19|111600|0|0|1035|04-JAN-19|2|||||814|||0|0|0|140000||REAL
25S530933|2020||37300|102700|37300|111600|148900|08-JAN-19|0|140000|08-JAN-19|111600|0|0|1035|03-JAN-19|2|||||814|||0|0|0|140000||REAL
25U110054|2020|0|102500|108200|102500|124000|226500|06-JAN-20|0|210700|06-JAN-20|122200|1760|0|880|16-OCT-19|2|96||||863|||0|0|0|210700||REAL
25U110065|2020||104100|116100|104100|132400|236500|06-JAN-19|0|220200|06-JAN-19|129500|2890|0|1234|08-MAR-17|2|||||ASR19|||0|0|0|220200||REAL
25U110087|2020|0|102600|312800|102600|268500|371100|22-JAN-20|0|401500|22-JAN-20|268500|0|0|2155|16-OCT-19|3|96|102600|312800|415400|863|||0|0|0|415400||REAL
25U120020|2020|1|132100|565300|132100|584400|716500|04-MAY-20|0|670100|04-MAY-20|584400|0|0|2168|16-OCT-19|WE|57||||863|||0|0|0|697400||REAL
25U120031|2020||130700|255800|130700|298400|429100|06-JAN-19|0|386500|06-JAN-19|298400|0|0|1927|09-OCT-17|2|||||ASR19|||0|0|0|386500||REAL
27H410761|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410770|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410781|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27L611316|2020||102200|81700|102200|89700|191900|17-JAN-19|0|183900|17-JAN-19|86000|3690|0|1032|14-JAN-19|2|||||814|||0|0|0|183900||REAL
27L611327|2020||88000|162400|88000|159000|247000|28-JAN-19|0|250400|28-JAN-19|159000|0|0|1176|09-JAN-19|2|||||859|||0|0|0|250400||REAL
27L611349|2020||103200|157700|103200|141100|244300|28-JAN-19|0|260900|28-JAN-19|134500|6610|0|1376|14-JAN-19|2|||||814|||0|0|0|260900||REAL
27L611350|2020||103200||103200|205700|308900|26-FEB-19|0|266100|26-FEB-19|205700|0|0|1560|14-JAN-19|11|||||814|||0|0|0|103200||REAL
25J310170|2020||52200|88900|52200|95400|147600|06-JAN-19|0|141100|06-JAN-19|95400|0|0|1104||2|||||ASR19|||0|0|0|141100||REAL
25J310181|2020||50200|96700|50200|94900|145100|06-JAN-19|0|146900|06-JAN-19|94900|0|0|1056|13-MAR-19|2|||||905|||0|0|0|146900||REAL
25J310202|2020||50800|101400|50800|103300|154100|06-JAN-19|0|152200|06-JAN-19|103300|0|0|1056|03-APR-19|2|||||001|||0|0|0|152200||REAL
25J310213|2020||51200|89000|51200|92000|143200|06-JAN-19|0|140200|06-JAN-19|92000|0|0|1042||2|||||ASR19|||0|0|0|140200||REAL
25J310224|2020||50200|88200|50200|96100|146300|06-JAN-19|0|138400|06-JAN-19|95900|190|0|1042|09-OCT-15|2|||||ASR19|||0|0|0|138400||REAL
25J310235|2020||50100|108100|50100|114000|164100|06-JAN-19|0|158200|06-JAN-19|114000|0|0|1062|22-FEB-12|2|||||ASR19|||0|0|0|158200||REAL
22T620513|2020||88500|163000|88500|173400|261900|06-JAN-19|0|251500|06-JAN-19|173400|0|0|1862|06-FEB-17|2|||||ASR19|||0|0|0|251500||REAL
25J310246|2020|0|54200|78300|54200|85300|139500|26-JUN-20|0|132500|26-JUN-20|85300|0|0|900|07-MAY-20|2|96||||864|||0|0|0|132500||REAL
25K340121|2020||57500|177400|57500|172500|230000|06-JAN-19|0|234900|06-JAN-19|172100|440|0|1595|20-AUG-18|2|||||ASR19|||0|0|0|234900||REAL
26J230651|2020||50600|69400|50600|69300|119900|06-JAN-19|0|120000|06-JAN-19|69300|0|0|864|12-MAR-19|2|||||034|||0|0|0|120000||REAL
22T620522|2020||90300|204900|90300|222900|313200|26-APR-19|0|295200|26-APR-19|222900|0|0|1701|06-FEB-17|2|||||847|||0|0|0|295200||REAL
22T620531|2020||88500|161400|88500|167300|255800|28-JAN-19|0|249900|28-JAN-19|167300|0|0|1788|06-FEB-17|2|||||ASR19|||0|0|0|249900||REAL
25P640042|2020|0|124300|105800|124300|173400|297700|27-APR-20|0|220200|27-APR-20|103500|69910|0|1598|27-APR-20|WE|D||||825|||0|0|0|230100||REAL
24L310926|2020||117000|108300|117000|133400|250400|06-JAN-19|0|225300|06-JAN-19|131500|1910|0|1124|18-OCT-18|2|||||838|||0|0|0|225300||REAL
24L310935|2020||141000|69400|141000|103300|244300|28-MAR-19|0|210400|28-MAR-19|103300|0|0|1150|27-MAR-19|2|||||786|||0|0|0|210400||REAL
25P640031|2020||120600|143200|120600|94900|215500|31-JAN-19|0|245400|06-JAN-19|94900|0|0|1299|21-MAR-19|WE|||||857|||0|0|0|263800||REAL
25P640086|2020||468100|49100|468100|133400|601500|10-SEP-19|0|517200|06-JAN-19|117800|15640|0|1466|30-AUG-19|3||468100|49100|517200|HT401|||0|0|0|517200||REAL
25L410146|2020||77700|104500|77700|108300|186000|06-JAN-19|0|182200|06-JAN-19|108300|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|182200||REAL
25L410157|2020||81100|94300|81100|99400|180500|06-JAN-19|0|175400|06-JAN-19|99100|270|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|175400||REAL
24V331460|2020||19900|84800|19900|91100|111000|06-JAN-19|0|104700|06-JAN-19|90000|1110|0|996|10-MAY-16|2|||||ASR19|||0|0|0|104700||REAL
24V331471|2020|0|19900|84800|19900|89600|109500|09-MAR-20|0|104700|09-MAR-20|88500|1110|0|996|03-JAN-20|2|96||||838|||0|0|0|104700||REAL
24V620584|2020||76100|236700|76100|292600|368700|21-OCT-19|0|375200|21-OCT-19|292600|0|0|2356|21-OCT-19|3||76100|236700|312800|764|||0|0|0|312800||REAL
24S530035|2020||83800|115100|83800|120900|204700|08-FEB-19|0|198900|06-JAN-19|120900|0|0|1196|08-FEB-19|2|||||978|||0|0|0|198900||REAL
24S530046|2020||85400|124500|85400|144700|230100|06-JAN-19|0|209900|06-JAN-19|144700|0|0|1321||2|||||ASR19|||0|0|0|209900||REAL
24S530057|2020||79000|103600|79000|116300|195300|06-JAN-19|0|182600|06-JAN-19|116300|0|0|1036|09-FEB-17|2|||||ASR19|||0|0|0|182600||REAL
24S530068|2020||87800|116300|87800|114400|202200|28-JAN-19|0|204100|28-JAN-19|114400|0|0|1284||2|||||ASR19|||0|0|0|204100||REAL
24S530079|2020||82500|107700|82500|113700|196200|06-JAN-19|0|190200|06-JAN-19|113700|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
23N510321|2020||181200|150500|181200|171400|352600|06-JAN-19|0|331700|06-JAN-19|171000|440|0|1504|03-OCT-18|2|||||HT401|||0|0|0|331700||REAL
24L530782|2020||170100|203500|170100|235200|405300|06-JAN-19|0|373600|06-JAN-19|235200|0|0|1682||2|||||ASR19|||0|0|0|373600||REAL
24L530793|2020||165900|186500|165900|198800|364700|06-JAN-19|0|352400|06-JAN-19|195700|3130|0|1680|29-APR-15|2|||||ASR19|||0|0|0|352400||REAL
24L530807|2020||170100|195400|170100|211700|381800|06-JAN-19|0|365500|06-JAN-19|211700|0|0|1856|04-FEB-19|2|||||853|||0|0|0|365500||REAL
24L530825|2020||177300|223800|177300|208800|386100|06-JAN-19|0|401100|06-JAN-19|205300|3470|0|2146|05-FEB-19|2|||||853|||0|0|0|401100||REAL
24L530834|2020||177300|119500|177300|158400|335700|06-JAN-19|0|296800|06-JAN-19|153300|5100|0|1073|16-APR-18|2|||||ASR19|||0|0|0|296800||REAL
24L530843|2020||170100|198900|170100|208500|378600|06-JAN-19|0|369000|06-JAN-19|208500|0|0|1716|04-FEB-19|2|||||853|||0|0|0|369000||REAL
24L530852|2020||170100|188600|170100|225700|395800|06-JAN-19|0|358700|06-JAN-19|217900|7780|0|1656|15-OCT-12|2|||||ASR19|||0|0|0|358700||REAL
25J641182|2020||50900|27100|50900|62200|113100|10-SEP-19|0|102300|06-JAN-19|60200|1990|0|840|12-AUG-19|3||50900|27100|78000|HT401|||0|0|0|78000||REAL
25J641214|2020||50900|66800|50900|72300|123200|06-JAN-19|0|117700|06-JAN-19|71300|1040|0|792|20-AUG-18|2|||||ASR19|||0|0|0|117700||REAL
25K330243|2020||46500|109200|46500|100800|147300|29-MAR-19|0|155700|29-MAR-19|96000|4770|0|1273|20-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
25K330254|2020||46500|83700|46500|74200|120700|29-MAR-19|0|130200|29-MAR-19|68100|6120|0|1040|20-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
25K330265|2020||52000|135700|52000|195000|247000|09-OCT-19|0|218100|09-OCT-19|195000|0|0|1161|09-OCT-19|3||52000|135700|187700|786|||0|0|0|187700||REAL
25K330276|2020||46500|105400|46500|111500|158000|29-MAR-19|0|151900|29-MAR-19|111500|0|0|1046|20-AUG-18|2|||||ASR19|||0|0|0|151900||REAL
28P630244|2020||82500|111100|82500|129000|211500|28-MAR-19|0|193600|28-MAR-19|128900|120|0|1212|22-MAR-19|2|||||857|||0|0|0|193600||REAL
27P120151|2020||92000|91000|92000|105300|197300|06-JAN-19|0|183000|06-JAN-19|105000|270|0|1101||2|||||ASR19|||0|0|0|183000||REAL
28P630255|2020||82000|161100|82000|182100|264100|06-JAN-19|0|243100|06-JAN-19|182100|0|0|1092|02-OCT-17|2|||||ASR19|||0|0|0|243100||REAL
27P420936|2020||90800|78200|90800|86300|177100|06-JAN-19|0|169000|06-JAN-19|85600|710|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
31H440624|2020||65200|76900|65200|90800|156000|06-JAN-19|0|142100|06-JAN-19|90800|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|142100||REAL
26L610912|2020||93000|169600|93000|180800|273800|06-JAN-19|0|262600|06-JAN-19|180800|0|0|1492|25-SEP-18|2|||||828|||0|0|0|262600||REAL
23M541607|2020||199700|381600|199700|320600|520300|06-JAN-19|0|581300|06-JAN-19|310100|10460|0|3180|28-MAR-17|2|||||ASR19|||0|0|0|581300||REAL
31H440615|2020||65500|67100|65500|73600|139100|06-JAN-19|0|132600|06-JAN-19|72900|680|0|864|16-JUL-18|2|||||ASR19|||0|0|0|132600||REAL
31H440651|2020|0|76000|77600|68400|80800|149200|09-JUN-20|0|148900|09-JUN-20|80300|490|0|1017|26-MAR-20|3|D|76000|77600|153600|978|||0|0|0|153600||REAL
31H440697|2020||63300|74900|63300|76800|140100|06-JAN-19|0|138200|06-JAN-19|76200|550|0|864|16-JUL-18|2|||||ASR19|||0|0|0|138200||REAL
31H440707|2020||57200|75900|57200|83400|140600|06-JAN-19|0|133100|06-JAN-19|82600|770|0|864|13-JUL-18|2|||||ASR19|||0|0|0|133100||REAL
31H440725|2020||61100|73900|61100|70100|131200|06-JAN-19|0|135000|06-JAN-19|70100|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|135000||REAL
31H440734|2020||57600|69000|57600|70000|127600|06-JAN-19|0|126600|06-JAN-19|70000|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|126600||REAL
31H440743|2020||72700|135200|72700|131500|204200|18-JAN-19|0|207900|06-JAN-19|124900|6610|0|1824|18-JAN-19|6|||||978|||0|0|0|207900||REAL
31H440752|2020||63600|87700|63600|88500|152100|06-JAN-19|0|151300|06-JAN-19|88500|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|151300||REAL
31J140657|2020||59300|174900|59300|172300|231600|30-JUN-19|0|234200|04-JUN-19|172300|0|0|2092|19-JUN-19|3||59300|174900|234200|HT401|||0|0|0|234200||REAL
29L530921|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L530963|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
27T420026|2020||5700||5700|0|5700|09-MAY-19|0||09-MAY-19|0|0|0|0|09-MAY-19|11|||||661|||0|0|0|5700||REAL
28J320446|2020||52800|108300|52800|93300|146100|06-JAN-19|0|161100|06-JAN-19|93300|0|0|1202|12-JUL-18|2|||||ASR19|||0|0|0|161100||REAL
28J320457|2020||56300|110300|56300|97000|153300|06-JAN-19|0|166600|06-JAN-19|97000|0|0|1161|12-JUL-18|2|||||ASR19|||0|0|0|166600||REAL
28J320468|2020||52800|115500|52800|112800|165600|06-JAN-19|0|168300|06-JAN-19|112800|0|0|1247|12-JUL-18|2|||||ASR19|||0|0|0|168300||REAL
28J320479|2020||52800|106700|52800|100500|153300|06-JAN-19|0|159500|06-JAN-19|100500|0|0|1060|12-JUL-18|2|||||ASR19|||0|0|0|159500||REAL
23R641252|2020||13700||13700|0|13700|08-JUL-19|0|||0|0|0|0|23-AUG-17|3||13700||13700|ASR19|||0|0|0|13700||REAL
21J541945|2020||104200|62000|104200|99600|203800|06-JAN-19|0|166200|06-JAN-19|95600|4010|0|936||2|||||ASR19|||0|0|0|166200||REAL
19K510758|2020||200600|142100|200600|167400|368000|06-JAN-19|0|342700|06-JAN-19|167400|0|0|1344|20-FEB-19|2|||||911|||0|0|0|342700||REAL
21J610322|2020||77700|113400|77700|166600|244300|06-JAN-19|191100|209900|06-JAN-19|166600|0|0|1664|27-SEP-18|4|||||842|||0|0|0|191100||REAL
21J610621|2020||84900|50100|84900|76500|161400|10-SEP-19|0|147500|27-AUG-19|76500|0|0|1008|28-AUG-19|3||84900|50100|135000|HT401|||0|0|0|135000||REAL
23L110152|2020||203900|255900|203900|249300|453200|06-JAN-19|0|459800|06-JAN-19|240500|8840|0|1616|12-SEP-18|2|||||858|||0|0|0|459800||REAL
23J112604|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
21W220061|2020||108000|296900|108000|279500|387500|16-APR-19|0|404900|16-APR-19|279200|270|0|2640|13-MAY-13|2|||||ASR19|||0|0|0|404900||REAL
21U110234|2020||81400|260500|81400|271900|353300|06-JAN-19|0|341900|06-JAN-19|271900|0|0|2050|09-OCT-17|2|||||ASR19|||0|0|0|341900||REAL
22R210705|2020||120300|190600|120300|215400|335700|06-JAN-19|0|310900|06-JAN-19|215400|0|0|2112|19-APR-12|2|||||ASR19|||0|0|0|310900||REAL
22R210723|2020||123700|160700|123700|201600|325300|06-JAN-19|0|284400|06-JAN-19|201000|550|0|2112|19-APR-13|2|||||ASR19|||0|0|0|284400||REAL
22R210732|2020||120300|187100|120300|236500|356800|06-JAN-19|0|307400|06-JAN-19|236500|0|0|2079|17-NOV-17|2|||||ASR19|||0|0|0|307400||REAL
25Q430183|2020||86500|221000|86500|232300|318800|06-JAN-19|0|307500|06-JAN-19|231900|370|0|2352|26-NOV-18|2|||||757|||0|0|0|307500||REAL
22R210741|2020||120300|238100|120300|274400|394700|06-JAN-19|0|358400|06-JAN-19|274400|0|0|2508|16-APR-19|2|||||862|||0|0|0|358400||REAL
22O210683|2020||141800|280200|141800|310800|452600|06-JAN-19|0|422000|06-JAN-19|310300|540|0|2200|04-DEC-14|2|||||ASR19|||0|0|0|422000||REAL
24U421254|2020||78700|154500|78700|201000|279700|10-SEP-19|0|258200|06-JAN-19|201000|0|0|1848|24-AUG-19|3||78700|154500|233200|HT401|||0|0|0|233200||REAL
28H620167|2020||30500|104300|30500|114200|144700|06-JAN-19|0|134800|06-JAN-19|114200|0|0|1376|07-MAR-19|2|||||828|||0|0|0|134800||REAL
24U421232|2020||66100|198700|66100|208900|275000|05-FEB-19|0|264800|05-FEB-19|208900|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|264800||REAL
24U421243|2020||70400|189900|70400|197700|268100|05-FEB-19|0|260300|05-FEB-19|197700|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|260300||REAL
29Q610071|2020||81800|106600|81800|109800|191600|06-JAN-19|0|188400|06-JAN-19|109800|0|0|912|27-MAR-19|2|||||858|||0|0|0|188400||REAL
29Q610082|2020||81600|80000|81600|93600|175200|06-JAN-19|0|161600|06-JAN-19|93600|0|0|808|09-OCT-17|2|||||ASR19|||0|0|0|161600||REAL
29Q610093|2020||81500|93500|81500|113100|194600|06-JAN-19|0|175000|06-JAN-19|113100|0|0|808|16-DEC-16|2|||||ASR19|||0|0|0|175000||REAL
29Q610103|2020||82500|121500|82500|128400|210900|06-JAN-19|0|204000|06-JAN-19|128400|0|0|1395||2|||||ASR19|||0|0|0|204000||REAL
29Q610114|2020||83000|97900|83000|104900|187900|06-JAN-19|0|180900|06-JAN-19|104900|0|0|912|27-MAR-19|2|||||858|||0|0|0|180900||REAL
34J510642|2020||56400|157900|56400|152400|208800|06-JAN-19|0|214300|06-JAN-19|152400|0|0|1648|16-MAR-15|2|||||ASR19|||0|0|0|214300||REAL
34J520832|2020|0|47500|187600|47500|198600|246100|06-MAR-20|0|235100|06-MAR-20|189100|9460|0|1496|19-FEB-20|2|96||||838|||0|0|0|235100||REAL
34J520841|2020||47500|173400|47500|186500|234000|06-JAN-19|0|220900|06-JAN-19|186500|0|0|1348|24-NOV-15|2|||||ASR19|||0|0|0|220900||REAL
34K340653|2020||50800|199600|50800|219400|270200|06-JAN-19|0|250400|06-JAN-19|219400|0|0|2184||2|||||ASR19|||0|0|0|250400||REAL
34K340671|2020||46700|182500|46700|198100|244800|06-JAN-19|0|229200|06-JAN-19|198100|0|0|2005|18-JUN-13|2|||||ASR19|||0|0|0|229200||REAL
34K340680|2020||46700|230500|46700|253700|300400|06-JAN-19|0|277200|06-JAN-19|253700|0|0|2220||2|||||ASR19|||0|0|0|277200||REAL
34K340691|2020||46400|231800|46400|249100|295500|06-JAN-19|0|278200|06-JAN-19|249100|0|0|2114|03-FEB-14|2|||||ASR19|||0|0|0|278200||REAL
34K340709|2020||42700|194700|42700|216600|259300|06-JAN-19|0|237400|06-JAN-19|216600|0|0|2070|09-OCT-17|2|||||ASR19|||0|0|0|237400||REAL
34K340718|2020||50800|239800|50800|239500|290300|06-JAN-19|0|290600|06-JAN-19|230300|9230|0|2304|28-SEP-16|2|||||ASR19|||0|0|0|290600||REAL
34J320353|2020||52200|200500|52200|212200|264400|25-JAN-19|0|252600|06-JAN-19|212200|0|0|2052|22-JAN-19|WE|||||786|||0|0|0|252700||REAL
32H530328|2020||57800|142900|57800|152800|210600|06-JAN-19|0|200700|06-JAN-19|152800|0|0|1320|17-SEP-18|2|||||ASR19|||0|0|0|200700||REAL
32H530337|2020||54400|135000|54400|142300|196700|06-JAN-19|0|189400|06-JAN-19|142300|0|0|1528|17-SEP-18|2|||||828|||0|0|0|189400||REAL
32H530355|2020||53400|141100|53400|131800|185200|06-JAN-19|0|194500|06-JAN-19|131800|0|0|1203|13-SEP-18|2|||||ASR19|||0|0|0|194500||REAL
32H530364|2020||53400|134300|53400|126700|180100|06-JAN-19|0|187700|06-JAN-19|126700|0|0|1053|17-SEP-18|2|||||ASR19|||0|0|0|187700||REAL
32H530373|2020||50100|122100|50100|127000|177100|06-JAN-19|0|172200|06-JAN-19|127000|0|0|1320|17-SEP-18|2|||||828|||0|0|0|172200||REAL
32H530391|2020|0|54400|147900|54400|153800|208200|04-DEC-19|0|214500|04-DEC-19|153800|0|0|1203|04-DEC-19|3|D|54400|147900|202300|838|||0|0|0|202300||REAL
14H221141|2020||32300|167400|32300|176700|209000|06-JAN-19|0|199700|06-JAN-19|168100|8570|0|1683|06-MAR-17|2|||||ASR19|||0|0|0|199700||REAL
32H530401|2020||54400|134900|54400|131300|185700|06-JAN-19|0|189300|06-JAN-19|131300|0|0|1428|17-SEP-18|2|||||828|||0|0|0|189300||REAL
14H221123|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|5800||REAL
14H221132|2020||31800|157600|31800|160600|192400|06-MAR-19|0|189400|06-MAR-19|152000|8570|0|1340|22-FEB-19|2|||||914|||0|0|0|189400||REAL
14H221150|2020|0|32600|181600|32600|185300|217900|18-JUN-20|0|214200|18-JUN-20|185300|0|0|2400|05-MAY-20|2|96||||854|||0|0|0|214200||REAL
14H221161|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10000|10000|0|10000||
14H221172|2020|0|32900|204400|32900|209900|242800|18-JUN-20|0|237300|18-JUN-20|198600|11310|0|2270|05-MAY-20|2|96||||854|||0|0|0|237300||REAL
14H221183|2020||36500|253800|36500|285400|321900|18-JAN-19|0|286800|06-JAN-19|285100|300|0|2552|17-JAN-19|WE|||||030|||0|0|0|290300||REAL
14H221194|2020||34100|128900|34100|162800|196900|06-MAR-19|0|163000|06-MAR-19|162800|0|0|1071|22-FEB-19|2|||||914|||0|0|0|163000||REAL
14H221215|2020||33500|162200|33500|171600|205100|06-JAN-19|0|195700|06-JAN-19|170000|1590|0|1968|06-MAR-17|2|||||ASR19|||0|0|0|195700||REAL
26J340091|2020||47700|92000|47700|103600|151300|06-JAN-19|0|139700|06-JAN-19|103600|0|0|888|18-MAR-19|2|||||905|||0|0|0|139700||REAL
30J230380|2020||47200|139700|47200|143800|191000|06-JAN-19|0|186900|06-JAN-19|143800|0|0|1686|20-JUN-18|2|||||ASR19|||0|0|0|186900||REAL
30J230391|2020||43700|146600|43700|163500|207200|11-OCT-19|0|190300|11-OCT-19|163500|0|0|1564|11-OCT-19|3||43700|146600|190300|786|||0|0|0|190300||REAL
30J220903|2020||54000|133500|54000|145000|199000|06-JAN-19|0|187500|06-JAN-19|145000|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|187500||REAL
26J340101|2020||46500|76100|46500|71300|117800|06-JAN-19|0|122600|06-JAN-19|68200|3140|0|888|01-NOV-16|2|||||ASR19|||0|0|0|122600||REAL
26J340112|2020||46700|71000|46700|70200|116900|06-JAN-19|0|117700|06-JAN-19|69500|680|0|888||2|||||ASR19|||0|0|0|117700||REAL
26K540366|2020|1|97500|294000|97500|347600|445100|21-JAN-20|0|391500|21-JAN-20|347600|0|0|1632|17-JAN-20|2|57||||838|||0|0|0|391500||REAL
26K540377|2020|0|116000|339400|116000|448100|564100|06-JAN-20|0|438600|06-JAN-20|447600|460|0|1606|15-NOV-19|WE|96||||861|||0|0|0|455400||REAL
28L630149|2020||15800|57900|15800|59200|75000|06-JAN-19|0|73700|06-JAN-19|59200|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L630150|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L630172|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L630183|2020||16700|68100|16700|69700|86400|06-JAN-19|0|84800|06-JAN-19|69700|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L630194|2020||16700|61200|16700|54700|71400|06-JAN-19|0|77900|06-JAN-19|54100|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|77900||REAL
28L630215|2020|0|16700|68100|16700|69200|85900|27-FEB-20|0|84800|27-FEB-20|69200|0|0|928|10-JAN-20|2|96||||853|||0|0|0|84800||REAL
25J211169|2020||46000|80400|46000|85000|131000|06-JAN-19|0|126400|06-JAN-19|80700|4300|0|988|22-AUG-18|2|||||ASR19|||0|0|0|126400||REAL
18P610203|2020||366300|106400|366300|145600|511900|06-JAN-19|0|472700|06-JAN-19|136800|8770|0|2626|22-MAY-15|2|||||ASR19|||0|0|0|472700||REAL
18R330350|2020||115600|219000|115600|242600|358200|06-JAN-19|0|334600|06-JAN-19|242600|0|0|2396|09-APR-14|2|||||ASR19|||0|0|0|334600||REAL
25J110024|2020|0|50600|77500|50600|90400|141000|25-JUN-20|0|128100|25-JUN-20|89800|560|0|988|05-MAY-20|3|96|50600|77500|128100|HT401|||0|0|0|128100||REAL
26M310299|2020||104300|461300|104300|484400|588700|25-JAN-19|0|562300|06-JAN-19|456400|28010|0|2963|22-JAN-19|WE|||||786|||0|0|0|565600||REAL
25J130844|2020||51300|104800|51300|152100|203400|06-JAN-19|0|156100|06-JAN-19|151800|250|0|1172|14-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
26M330396|2020||93100|229400|93100|233200|326300|06-JAN-19|0|322500|06-JAN-19|233200|0|0|2128|26-FEB-19|2|||||828|||0|0|0|322500||REAL
23V640284|2020||81000|189000|81000|213700|294700|06-JAN-19|0|270000|06-JAN-19|213700|0|0|1680|11-FEB-11|2|||||ASR19|||0|0|0|270000||REAL
24T620784|2020||108100|256000|108100|281900|390000|06-JAN-19|0|364100|06-JAN-19|281400|480|0|2432|06-DEC-18|2|||||855|||0|0|0|364100||REAL
32L620143|2020||49800|133300|49800|145000|194800|06-JAN-19|0|183100|06-JAN-19|144800|240|0|952|13-SEP-18|2|||||853|||0|0|0|183100||REAL
35J530906|2020||60500|137200|60500|159800|220300|06-JAN-19|0|197700|06-JAN-19|159800|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|197700||REAL
35J530872|2020||54800|139800|54800|161600|216400|06-JAN-19|0|194600|06-JAN-19|161600|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|194600||REAL
35J530883|2020||60700|129800|60700|107700|168400|11-APR-19|0|190500|11-APR-19|107700|0|0|1466|09-APR-19|2|||||786|||0|0|0|190500||REAL
35J530894|2020||50100|175500|50100|172000|222100|06-JAN-19|0|225600|06-JAN-19|172000|0|0|2020|08-OCT-15|2|||||ASR19|||0|0|0|225600||REAL
35J530915|2020||61000|138700|61000|166200|227200|06-JAN-19|0|199700|06-JAN-19|163900|2300|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
35J530924|2020||56500|140400|56500|150200|206700|03-APR-19|0|196900|03-APR-19|150200|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|196900||REAL
30L120236|2020||34300|184700|34300|169300|203600|06-JAN-19|0|219000|06-JAN-19|167700|0|0|1188|01-JUN-18|2|||||ASR19|||0|0|0|219000||REAL
30L120245|2020||45600|147200|45600|172300|217900|06-FEB-19|0|195900|06-JAN-19|170700|0|0|1581|18-JAN-19|WE|||||987|||0|0|0|192800||REAL
30L120254|2020||41400|145400|41400|162000|203400|06-JAN-19|0|186800|06-JAN-19|160400|0|0|1432|12-DEC-17|2|||||ASR19|||0|0|0|186800||REAL
30M530106|2020||146200|377800|146200|433700|579900|10-SEP-19|0|596900|06-JAN-19|423400|10250|0|3628|12-AUG-19|3||146200|377800|524000|HT401|||0|0|0|524000||REAL
14K210101|2020|0|23900|49800|23900|56600|80500|24-JUN-20|0|73700|24-JUN-20|56600|0|0|999|23-APR-20|2|96||||757|||0|0|0|73700||REAL
13P620753|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108600||REAL
14G331041|2020||6300|24400|6300|28400|34700|25-JAN-19|0|30700|06-JAN-19|19000|9370|0|1034|22-JAN-19|2|||||826|||0|0|0|30700||REAL
14G331063|2020||4900|13800|4900|13800|18700|06-JAN-19|0|15800|06-JAN-19|11600|2150|0|760|07-MAY-19|1|||||859|||0|0|0|18700||REAL
14K210112|2020||27100|42000|27100|37200|64300|18-JAN-19|0|69200|06-JAN-19|37200|0|0|800|25-FEB-19|WE|||||908|||0|0|0|69100||REAL
14K210123|2020||26900|77200|26900|55500|82400|04-MAR-19|0|103000|04-MAR-19|53000|2540|0|1260|25-FEB-19|WE|||||908|||0|0|0|104100||REAL
14K210134|2020||26900|49800|26900|46600|73500|18-JAN-19|0|78000|06-JAN-19|44800|1790|0|869|25-FEB-19|WE|||||908|||0|0|0|76700||REAL
11G440070|2020||9400|36000|9400|34900|44300|06-JAN-19|0|45400|06-JAN-19|34900|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|45400||REAL
11G440081|2020||8600|34200|8600|35200|43800|06-JAN-19|0|42800|06-JAN-19|34900|280|0|816|24-FEB-15|2|||||ASR19|||0|0|0|42800||REAL
23T140702|2020||82900|224700|82900|199000|281900|06-JAN-19|0|307600|06-JAN-19|199000|0|0|2040|27-MAR-13|2|||||ASR19|||0|0|0|307600||REAL
11H341008|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|14500||
11H341017|2020|0|15400|46400|15400|46400|61800|13-MAY-20|0|90400|13-MAY-20|46400|0|0|1440|09-APR-20|1|96||||854|||0|0|0|61800||REAL
11H341026|2020||15700|92900|15700|92900|108600|06-JAN-19|0|100300|06-JAN-19|92900|0|0|1220|01-JUN-11|1|||||ASR19|||0|0|0|108600||REAL
11H220448|2020||15800|118600|15800|115700|131500|18-JAN-19|0|134200|06-JAN-19|115700|0|0|1583|17-JAN-19|WE|||||030|||0|0|0|134400||REAL
11H220457|2020||15300|104200|15300|108300|123600|18-JAN-19|0|119900|06-JAN-19|108300|0|0|1260|17-JAN-19|WE|||||030|||0|0|0|119500||REAL
15L340011|2020||19200|61500|19200|67200|86400|06-JAN-19|0|80700|06-JAN-19|67200|0|0|1144||2|||||ASR19|||0|0|0|80700||REAL
15L340022|2020||18300|80200|18300|78000|96300|06-JAN-19|0|98500|06-JAN-19|78000|0|0|1110|10-MAR-17|2|||||ASR19|||0|0|0|98500||REAL
15L340055|2020||18500|51800|18500|56900|75400|06-JAN-19|0|70300|06-JAN-19|56900|0|0|814|08-JUN-18|2|||||ASR19|||0|0|0|70300||REAL
15L340066|2020||18100|42900|18100|43100|61200|06-JAN-19|0|61000|06-JAN-19|43100|0|0|784|08-JUN-18|2|||||ASR19|||0|0|0|61000||REAL
13J120514|2020|0|8000|21100|8000|23700|31700|11-JUN-20|0|29100|11-JUN-20|23700|0|0|725|04-MAY-20|2|96||||860|||0|0|0|29100||REAL
13L520112|2020||17300|10800|17300|10800|28100|30-JUN-19|0|46100|28-MAY-19|10800|0|0|960|19-JUN-19|3||17300|10800|28100|HT401|||0|0|0|28100||REAL
13L520123|2020||17400|12600|17400|30400|47800|18-JAN-19|0|28100|06-JAN-19|30400|0|0|576|17-JAN-19|WE|||||030|||0|0|0|30000||REAL
13L220142|2020||18000|18200|18000|22700|40700|06-JAN-19|0|36200|06-JAN-19|22700|0|0|768|14-AUG-18|2|||||ASR19|||0|0|0|36200||REAL
13L220153|2020||18400|43000|18400|41400|59800|06-JAN-19|0|61400|06-JAN-19|38900|2510|0|864|13-SEP-19|3||18400|43000|61400|HT401|||0|0|0|61400||REAL
13L220164|2020||18300|31900|18300|29900|48200|06-JAN-19|0|50200|06-JAN-19|29900|0|0|784|01-MAR-19|2|||||914|||0|0|0|50200||REAL
11H220851|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|700||REAL
13L220175|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1500|1500|0|1500||
13N130463|2020||47600|89800|47600|75300|122900|22-JAN-20|0|137400|22-JAN-20|75300|0|0|988|30-APR-18|2|||||ASR19|||0|0|0|137400||REAL
11H220842|2020||11000|49100|11000|51400|62400|06-JAN-19|0|60100|06-JAN-19|51400|0|0|960||2|||||ASR19|||0|0|0|60100||REAL
11J241231|2020||6600|24200|6600|25800|32400|06-JAN-19|0|30800|06-JAN-19|25800|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|30800||REAL
11J241240|2020||6300|25200|6300|23500|29800|06-JAN-19|0|31500|06-JAN-19|23500|0|0|720|07-SEP-15|2|||||ASR19|||0|0|0|31500||REAL
11J241251|2020||6200|33200|6200|33100|39300|06-JAN-19|0|39400|06-JAN-19|27700|5410|0|720|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
11J241273|2020||6100|28000|6100|24800|30900|24-APR-19|0|34100|24-APR-19|24800|0|0|720|23-APR-19|2|||||502|||0|0|0|34100||REAL
12M321197|2020||14200|61800|14200|57500|71700|06-JAN-19|0|76000|06-JAN-19|55300|2150|0|792||2|||||ASR19|||0|0|0|76000||REAL
12M321212|2020||14200|52600|14200|48200|62400|06-JAN-19|0|66800|06-JAN-19|48200|0|0|792|24-AUG-17|2|||||ASR19|||0|0|0|66800||REAL
31J120242|2020||21600|115900|21600|117900|139500|06-JAN-19|0|137500|06-JAN-19|117900|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|137500||REAL
28H621575|2020||29400|63100|29400|55900|85300|06-JAN-19|0|92500|06-JAN-19|55900|0|0|768|10-AUG-18|2|||||ASR19|||0|0|0|92500||REAL
31L140338|2020||47900|153500|47900|163100|211000|06-JAN-19|0|201400|06-JAN-19|163100|0|0|1944|21-MAR-16|2|||||ASR19|||0|0|0|201400||REAL
31L140347|2020||47000|190900|47000|206200|253200|06-JAN-19|0|237900|06-JAN-19|180300|25920|0|1760|09-OCT-18|2|||||853|||0|0|0|237900||REAL
31J120251|2020||21600|92300|21600|98200|119800|06-JAN-19|0|113900|06-JAN-19|98200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
31J120260|2020||21600|73800|21600|78600|100200|06-JAN-19|0|95400|06-JAN-19|78600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
28H331120|2020||41200|82900|41200|105400|146600|06-JAN-19|0|124100|06-JAN-19|104500|860|0|925|14-JUN-18|2|||||ASR19|||0|0|0|124100||REAL
28H331131|2020||44600|54000|44600|55100|99700|29-MAR-19|0|98600|29-MAR-19|55100|0|0|900|21-MAR-19|2|||||861|||0|0|0|98600||REAL
29K620636|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620647|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620658|2020|0|20800|69000|20800|85100|105900|21-FEB-20|0|89800|21-FEB-20|85100|0|0|1298|31-DEC-19|2|96||||757|||0|0|0|89800||REAL
29K620669|2020||13900|48000|13900|46100|60000|21-MAY-19|0|61900|21-MAY-19|46100|0|0|868|18-MAY-19|2|||||786|||0|0|0|61900||REAL
29K620670|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620681|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620692|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29L320324|2020|0|65600|180200|65600|184500|250100|04-MAR-20|0|245800|04-MAR-20|184500|0|0|1894|28-FEB-20|6|96||||853|||0|0|0|245800||REAL
29L320335|2020||70000|101400|70000|94800|164800|06-JAN-19|0|171400|06-JAN-19|94800|0|0|961|21-JUN-18|2|||||ASR19|||0|0|0|171400||REAL
29L320346|2020||64600|218600|64600|223400|288000|25-JAN-19|0|283200|06-JAN-19|223400|0|0|2018|18-JAN-19|6|||||786|||0|0|0|283200||REAL
29L320368|2020|0|65300|168400|65300|168800|234100|04-MAR-20|0|216600|04-MAR-20|168800|0|0|1928|28-FEB-20|3|96|65300|168400|233700|853|||0|0|0|233700||REAL
29L320379|2020||63900|179200|63900|179100|243000|25-JAN-19|0|243100|06-JAN-19|179100|0|0|2378|18-JAN-19|6|||||786|||0|0|0|243100||REAL
29L320391|2020||69900|224100|69900|208300|278200|25-JAN-19|0|294000|06-JAN-19|194300|14040|0|2436|18-JAN-19|6|||||786|||0|0|0|294000||REAL
29L320401|2020||63200|231600|63200|232100|295300|25-JAN-19|0|294800|06-JAN-19|218900|13200|0|2024|18-JAN-19|6|||||786|||0|0|0|294800||REAL
29L320423|2020||82500|140000|82500|129200|211700|18-MAR-19|0|223200|18-MAR-19|129200|0|0|1584|27-FEB-19|WE|||||935|||0|0|0|222500||REAL
29L320445|2020|0|83200|178400|83200|147000|230200|07-FEB-20|0|263000|07-FEB-20|147000|0|0|2436|03-DEC-19|WE|96||||853|||0|0|0|261600||REAL
29L320467|2020||87900|166400|87900|152600|240500|18-MAR-19|0|254300|18-MAR-19|152600|0|0|1874|02-FEB-18|2|||||ASR19|||0|0|0|254300||REAL
29L320478|2020||82900|169700|82900|154600|237500|18-MAR-19|0|252600|18-MAR-19|154600|0|0|1767|09-OCT-17|2|||||ASR19|||0|0|0|252600||REAL
29L320489|2020||83200|163100|83200|147900|231100|18-MAR-19|0|246300|18-MAR-19|147900|0|0|1730|05-MAR-19|2|||||843|||0|0|0|246300||REAL
29L320490|2020||86100|168600|86100|148800|234900|18-MAR-19|0|254700|18-MAR-19|148800|0|0|1790|27-FEB-19|2|||||935|||0|0|0|254700||REAL
29V631303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K540787|2020|0|90100|155500|90100|166700|256800|20-DEC-19|0|244800|20-DEC-19|166700|0|0|1711|08-NOV-19|3|96|90100|155500|245600|828|||0|0|0|245600||REAL
26K120320|2020||81400|81700|81400|84200|165600|06-JAN-19|0|163100|06-JAN-19|82700|1530|0|1000|18-MAR-19|2|||||838|||0|0|0|163100||REAL
29V631293|2020||73300|231200|73300|234100|307400|06-JAN-19|0|304500|06-JAN-19|234100|0|0|1829|16-FEB-17|2|||||ASR19|||0|0|0|304500||REAL
29V631325|2020||75700|51700|75700|54400|130100|06-JAN-19|0|127400|06-JAN-19|54400|0|0|864|14-MAY-18|2|||||ASR19|||0|0|0|127400||REAL
07G610368|2020|0|35600|157900|35600|170300|205900|03-MAR-20|0|201600|03-MAR-20|170300|0|0|2620|24-FEB-20|WE|96||||856|||0|0|0|193500||REAL
29L520964|2020||53600|155200|53600|175400|229000|06-JAN-19|0|203200|06-JAN-19|175400|0|0|1474|13-FEB-19|WE|||||848|||0|0|0|208800||REAL
29L520975|2020||53600|155200|53600|175200|228800|06-JAN-19|0|203200|06-JAN-19|175200|0|0|1474|13-FEB-19|WE|||||848|||0|0|0|208800||REAL
23O642362|2020||71600|129700|71600|124400|196000|04-FEB-19|0|201300|04-FEB-19|124400|0|0|1540|13-FEB-19|2|||||848|||0|0|0|201300||REAL
23O642322|2020||74300|99500|74300|121100|195400|10-SEP-19|0|173800|19-AUG-19|121100|0|0|1688|26-AUG-19|3||74300|99500|173800|HT401|||0|0|0|173800||REAL
23O642331|2020|0|74300|118100|74300|134500|208800|21-FEB-20|0|192400|21-FEB-20|134500|0|0|1688|27-DEC-19|2|96||||786|||0|0|0|192400||REAL
23O642351|2020||73000|121700|73000|134100|207100|04-FEB-19|0|194700|04-FEB-19|134100|0|0|1602|13-FEB-19|2|||||848|||0|0|0|194700||REAL
24N130913|2020||140000|34600|140000|90000|230000|06-JAN-19|0|174600|06-JAN-19|87900|2120|0|936|24-SEP-18|2|||||843|||0|0|0|174600||REAL
24N130922|2020||140000|76800|140000|110600|250600|20-SEP-19|0|216800|20-SEP-19|106400|4150|0|912||3||140000|76800|216800||||0|0|0|216800||REAL
24M320032|2020||76700|95500|76700|124500|201200|28-JAN-19|0|172200|28-JAN-19|124500|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|172200||REAL
28Q220097|2020||70100|199900|70100|201600|271700|06-JAN-19|0|270000|06-JAN-19|201600|0|0|1633|12-JUN-18|2|||||ASR19|||0|0|0|270000||REAL
28Q220103|2020|0|70100|212400|70100|207200|277300|28-JAN-20|0|282500|28-JAN-20|207200|0|0|1944|24-OCT-19|2|96||||836|||0|0|0|282500||REAL
34J110451|2020||51800|219700|51800|278600|330400|06-JAN-19|0|271500|06-JAN-19|278600|0|0|1092|25-FEB-14|2|||||ASR19|||0|0|0|271500||REAL
34J110462|2020||50700|204400|50700|212400|263100|06-JAN-19|0|255100|06-JAN-19|212400|0|0|1848|25-FEB-14|2|||||ASR19|||0|0|0|255100||REAL
34J110473|2020||50000|202200|50000|212100|262100|06-JAN-19|0|252200|06-JAN-19|212100|0|0|1872|29-JAN-14|2|||||ASR19|||0|0|0|252200||REAL
34J110484|2020||50400|219400|50400|274600|325000|06-JAN-19|0|269800|06-JAN-19|274600|0|0|1092|29-MAR-13|2|||||ASR19|||0|0|0|269800||REAL
34J110495|2020||53600|198600|53600|191500|245100|06-JAN-19|0|252200|06-JAN-19|191500|0|0|2012|29-MAR-13|2|||||ASR19|||0|0|0|252200||REAL
34J110505|2020||53600|221800|53600|218300|271900|18-SEP-19|0|275400|18-SEP-19|218300|0|0|2544|18-SEP-19|3||53600|221800|275400|786|||0|0|0|275400||REAL
34J110514|2020||52900|180800|52900|172800|225700|06-JAN-19|0|233700|06-JAN-19|172800|0|0|1824|29-MAR-13|2|||||ASR19|||0|0|0|233700||REAL
34J110523|2020||53400|198600|53400|190200|243600|06-JAN-19|0|252000|06-JAN-19|190200|0|0|2012|29-MAR-13|2|||||ASR19|||0|0|0|252000||REAL
34J240617|2020||45900|202400|45900|220900|266800|18-MAR-19|0|248300|18-MAR-19|220900|0|0|2048||2|||||ASR19|||0|0|0|248300||REAL
34J240635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M530051|2020||146500|135400|146500|106100|252600|28-JAN-19|0|281900|28-JAN-19|96300|9780|0|1064|18-JAN-19|6|||||786|||0|0|0|281900||REAL
31M530062|2020|1|122000|243600|122000|269000|391000|30-MAR-20|0|415500|30-MAR-20|238100|30890|0|1742|30-MAR-20|3|01|122000|243600|365600|OCC19|||0|0|0|365600||REAL
31M530073|2020||146200|1108300|146200|1178900|1325100|25-JAN-19|0|1254500|06-JAN-19|1120500|58440|0|4141|18-JAN-19|6|||||786|||0|0|0|1254500||REAL
31M530084|2020||124600|56700|124600|35500|160100|26-JUN-19|0|181500|26-JUN-19|29500|5990|0|780|24-JUN-19|3||124600|56700|181300|863|||0|0|0|181300||REAL
31M530095|2020||124300||124300|0|124300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|124300||REAL
26K130385|2020||81200|173200|81200|208400|289600|06-JAN-19|0|254400|06-JAN-19|208400|0|0|1556|10-FEB-17|2|||||ASR19|||0|0|0|254400||REAL
26K130396|2020||80300|190700|80300|215000|295300|06-JAN-19|0|271000|06-JAN-19|215000|0|0|1425|09-OCT-17|2|||||ASR19|||0|0|0|271000||REAL
27K140055|2020||102200|85100|102200|97800|200000|29-MAR-19|0|187300|29-MAR-19|91200|6590|0|1280|20-MAR-19|2|||||853|||0|0|0|187300||REAL
32L520098|2020||46300|198500|46300|213700|260000|06-JAN-19|0|244800|06-JAN-19|213700|0|0|1944|14-SEP-18|2|||||853|||0|0|0|244800||REAL
32L520102|2020||45000|200900|45000|222900|267900|06-JAN-19|0|245900|06-JAN-19|222900|0|0|1944|14-SEP-18|2|||||853|||0|0|0|245900||REAL
32M640151|2020||47500|147800|47500|171000|218500|06-JAN-19|0|195300|06-JAN-19|171000|0|0|1550|31-JAN-13|2|||||ASR19|||0|0|0|195300||REAL
27K140396|2020|0|90500|61500|90500|67900|158400|18-MAR-20|0|152000|18-MAR-20|60800|7070|0|864|20-NOV-19|2|96||||853|||0|0|0|152000||REAL
18S631483|2020||75600|219400|75600|249000|324600|06-JAN-19|0|295000|06-JAN-19|249000|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|295000||REAL
18S640139|2020||103700|108300|103700|142400|246100|06-JAN-19|0|212000|06-JAN-19|142400|0|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|212000||REAL
18S640722|2020||79100|220200|79100|253500|332600|06-JAN-19|0|299300|06-JAN-19|253500|0|0|1534|19-JAN-18|2|||||ASR19|||0|0|0|299300||REAL
28J211063|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28H630522|2020||58500|211200|58500|221200|279700|06-JAN-19|0|269700|06-JAN-19|212600|8640|0|2152|19-FEB-19|2|||||857|||0|0|0|269700||REAL
28H630531|2020||54300|202600|54300|223900|278200|06-JAN-19|0|256900|06-JAN-19|223900|0|0|2272|19-FEB-19|2|||||857|||0|0|0|256900||REAL
28H630540|2020||55300|213200|55300|216200|271500|04-MAR-19|0|268500|04-MAR-19|216200|0|0|2145|19-FEB-19|2|||||857|||0|0|0|268500||REAL
28J211074|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
27G440372|2020||30700|47200|30700|47200|77900|05-FEB-19|0|76700|05-FEB-19|46700|540|0|832|04-JAN-19|1|||||828|||0|0|0|77900||REAL
25S540156|2020||42100|94300|42100|109100|151200|07-JAN-19|0|136400|07-JAN-19|109100|0|0|1141|02-JAN-19|2|||||814|||0|0|0|136400||REAL
25S540167|2020||30200|87400|30200|93400|123600|07-JAN-19|0|117600|07-JAN-19|93400|0|0|816|02-JAN-19|2|||||814|||0|0|0|117600||REAL
25S540178|2020||54000|108700|54000|137600|191600|07-JAN-19|0|162700|07-JAN-19|137600|0|0|1495|02-JAN-19|2|||||814|||0|0|0|162700||REAL
25S540189|2020||32800|110200|32800|118500|151300|07-JAN-19|0|143000|07-JAN-19|114600|3890|0|896|02-JAN-19|2|||||814|||0|0|0|143000||REAL
25U230031|2020||110000|286800|110000|276500|386500|06-JAN-19|0|396800|06-JAN-19|276500|0|0|2160|01-DEC-15|2|||||ASR19|||0|0|0|396800||REAL
29L610119|2020||73100|114100|73100|123500|196600|06-JAN-19|0|187200|06-JAN-19|122700|830|0|1170|11-MAY-18|2|||||ASR19|||0|0|0|187200||REAL
29L610120|2020||72700|80800|72700|85700|158400|06-JAN-19|0|153500|06-JAN-19|85700|0|0|1742|03-OCT-18|2|||||853|||0|0|0|153500||REAL
29L610131|2020|0|77200|119900|77200|125400|202600|12-MAR-20|0|197100|12-MAR-20|125400|0|0|1367|04-DEC-19|2|96||||853|||0|0|0|197100||REAL
29L610164|2020||77900|160200|77900|141800|219700|06-JAN-19|0|238100|06-JAN-19|141800|0|0|1560|11-MAY-18|2|||||ASR19|||0|0|0|238100||REAL
25V620123|2020||151300|142900|151300|186800|338100|06-JAN-19|0|294200|06-JAN-19|181000|5820|0|1508|20-NOV-15|2|||||ASR19|||0|0|0|294200||REAL
25V630078|2020|0|131400|353400|131400|499000|630400|09-JUN-20|0|536400|09-JUN-20|499000|0|0|3020|09-APR-20|3|D|131400|353400|484800|848|||0|0|0|484800||REAL
27J311140|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
27K110841|2020||83300|71500|83300|87100|170400|29-MAR-19|0|154800|29-MAR-19|86600|540|0|960|06-FEB-17|2|||||ASR19|||0|0|0|154800||REAL
27J613156|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|14-FEB-19|2|||||860|||0|0|0|57900||REAL
27J613167|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J613178|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|14-FEB-19|2|||||860|||0|0|0|65400||REAL
26L510841|2020||82500|168300|82500|175200|257700|06-JAN-19|0|250800|06-JAN-19|175200|0|0|1486|25-FEB-19|2|||||034|||0|0|0|250800||REAL
26L510874|2020||83100|224600|83100|191600|274700|25-JAN-19|0|307700|06-JAN-19|191600|0|0|1913|25-FEB-19|6|||||034|||0|0|0|307700||REAL
27J620349|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26L510885|2020||90800|197000|90800|211900|302700|25-JAN-19|0|287800|06-JAN-19|211900|0|0|1460|23-JAN-19|6|||||786|||0|0|0|287800||REAL
26L510896|2020||90700|207800|90700|185400|276100|25-JAN-19|0|298500|06-JAN-19|185400|0|0|1992|25-FEB-19|6|||||034|||0|0|0|298500||REAL
27J620338|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620350|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27J620361|2020||19600|67900|19600|68500|88100|06-JAN-19|0|87500|06-JAN-19|68500|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
24K220572|2020||127000|127900|127000|141600|268600|06-JAN-19|0|254900|06-JAN-19|141200|410|0|870|24-OCT-18|2|||||855|||0|0|0|254900||REAL
26L240252|2020||94000|131900|94000|181100|275100|25-JAN-19|0|229400|06-JAN-19|181100|0|0|1375|23-JAN-19|WE|||||786|||0|0|0|225900||REAL
25H141391|2020|0|39500|103700|39500|129900|169400|09-JUN-20|0|156400|09-JUN-20|129500|410|0|1040|16-DEC-19|3|D|39500|103700|143200|978|||0|0|0|143200||REAL
25H141438|2020||39200|114800|39200|112400|151600|06-JAN-19|0|154000|06-JAN-19|112400|0|0|952|13-NOV-18|2|||||828|||0|0|0|154000||REAL
25H141447|2020||47800|190500|47800|172800|220600|06-JAN-19|0|238300|06-JAN-19|159400|13390|0|1540|14-AUG-18|2|||||ASR19|||0|0|0|238300||REAL
25H141465|2020||261400|142100|261400|142100|403500|25-FEB-19|0|||0|142100|0|0|09-FEB-11|1|||||ASR19||100|403500|261400|142100|403500||REAL
12H140927|2020||8000|37900|8000|39800|47800|10-SEP-19|0|49400|06-JAN-19|37500|2290|0|1008|30-AUG-19|3||8000|37900|45900|HT401|||0|0|0|45900||REAL
12G530509|2020||8600|31600|8600|31100|39700|06-JAN-19|0|40200|06-JAN-19|30900|170|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40200||REAL
12G530518|2020||8900|43500|8900|36000|44900|06-JAN-19|0|52400|06-JAN-19|36000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|52400||REAL
12H140918|2020||8000|69600|8000|58400|66400|06-JAN-19|0|77600|06-JAN-19|55000|3400|0|1216|18-APR-19|2|||||859|||0|0|0|77600||REAL
13J340404|2020|0|6300|59900|6300|59000|65300|05-JUN-20|0|66200|05-JUN-20|59000|0|0|1026|20-APR-20|2|96||||854|||0|0|0|66200||REAL
13J340431|2020|0|6000|35500|6000|50300|56300|05-JUN-20|0|56400|05-JUN-20|50300|0|0|864|20-APR-20|3|96|6000|35500|41500|HT401|||0|0|0|41500||REAL
13J340440|2020|0|6100|51900|6100|48300|54400|05-JUN-20|0|58000|05-JUN-20|48300|0|0|864|20-APR-20|2|96||||854|||0|0|0|58000||REAL
13J340451|2020|0|6300|54800|6300|61900|68200|15-MAY-20|0|61100|15-MAY-20|61900|0|0|936|20-APR-20|2|96||||854|||0|0|0|61100||REAL
13J340484|2020|0|7400|61200|7400|68800|76200|05-JUN-20|0|68600|05-JUN-20|68800|0|0|1053|20-APR-20|2|96||||854|||0|0|0|68600||REAL
10G420235|2020||10300|48400|10300|57600|67900|06-JAN-19|0|58700|06-JAN-19|57600|0|0|950||2|||||ASR19|||0|0|0|58700||REAL
10G420244|2020||10400|53700|10400|56200|66600|06-JAN-19|0|64100|06-JAN-19|56200|0|0|875||2|||||ASR19|||0|0|0|64100||REAL
11J320835|2020||6900|42000|6900|40600|47500|06-JAN-19|0|48900|06-JAN-19|40600|0|0|840|23-APR-19|2|||||502|||0|0|0|48900||REAL
11E530241|2020||10600|66600|10600|66600|77200|06-JAN-19|0|62800|06-JAN-19|66600|0|0|1008|01-MAY-19|1|||||862|||0|0|0|77200||REAL
11E530250|2020||10500|61000|10500|61000|71500|25-SEP-19|0|68100|25-SEP-19|61000|0|0|988|09-OCT-17|3||10500|61000|71500|ASR19|||0|0|0|71500||REAL
09M410415|2020||20200|82500|20200|83600|103800|06-JAN-19|0|102700|06-JAN-19|82300|1330|0|1104|23-FEB-17|2|||||ASR19|||0|0|0|102700||REAL
09M410426|2020||16400|72100|16400|74600|91000|06-JAN-19|0|88500|06-JAN-19|74200|410|0|972|23-FEB-17|2|||||ASR19|||0|0|0|88500||REAL
09M410592|2020||19500|82400|19500|77600|97100|06-JAN-19|0|101900|06-JAN-19|77600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|101900||REAL
09M410602|2020||16400|74500|16400|68900|85300|06-JAN-19|0|90900|06-JAN-19|68400|510|0|839|24-FEB-17|2|||||ASR19|||0|0|0|90900||REAL
12H130238|2020||5900|26100|5900|35300|41200|16-JAN-19|0|41600|06-JAN-19|35300|0|0|840|16-JAN-19|3||5900|26100|32000|ASR19|||0|0|0|32000||REAL
12H130256|2020||5700|27300|5700|30600|36300|25-JAN-19|0|33000|06-JAN-19|30600|0|0|666|22-APR-19|2|||||864|||0|0|0|33000||REAL
12H130265|2020||5900|48300|5900|49600|55500|25-JAN-19|0|54200|06-JAN-19|46000|3580|0|984|17-JAN-19|2|||||826|||0|0|0|54200||REAL
12H130302|2020||5700|30000|5700|39500|45200|03-SEP-19|0|48500|03-SEP-19|39500|0|0|875|02-JUL-19|3||5700|30000|35700|826|||0|0|0|35700||REAL
12H130274|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1100||REAL
12H130283|2020||6700|45900|6700|47500|54200|25-JAN-19|0|52600|06-JAN-19|47500|0|0|1104|22-APR-19|2|||||864|||0|0|0|52600||REAL
12H130292|2020||5500|27500|5500|33400|38900|25-JAN-19|0|33000|06-JAN-19|33200|220|0|800|17-JAN-19|2|||||826|||0|0|0|33000||REAL
12H130311|2020||5700|24300|5700|33600|39300|12-SEP-19|0|35100|12-SEP-19|30800|2760|0|816|10-SEP-19|3||5700|24300|30000|HT401|||0|0|0|30000||REAL
15J110511|2020||9400|35300|9400|39200|48600|06-JAN-19|0|44700|06-JAN-19|39200|0|0|850|26-APR-19|2|||||856|||0|0|0|44700||REAL
15J110520|2020||10800|50200|10800|46000|56800|06-JAN-19|0|61000|06-JAN-19|46000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61000||REAL
15H530626|2020||10900|82700|10900|90500|101400|18-JAN-19|0|95500|06-JAN-19|90500|0|0|1512|25-FEB-19|WE|||||854|||0|0|0|93600||REAL
15H222121|2020||4100|30500|4100|33900|38000|06-JAN-19|0|34600|06-JAN-19|33900|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
15H222141|2020||4100|32000|4100|31400|35500|06-JAN-19|0|36100|06-JAN-19|31400|0|0|918|23-APR-19|2|||||500|||0|0|0|36100||REAL
15H222152|2020||4600|15400|4600|32900|37500|10-SEP-19|0|37900|06-JAN-19|32900|0|0|1038|10-JUL-19|3||4600|15400|20000|HT401|||0|0|0|20000||REAL
23R510491|2020|0|76400|79300|76400|98100|174500|13-JAN-20|0|155700|13-JAN-20|97100|950|0|1008|17-OCT-19|2|96||||861|||0|0|0|155700||REAL
23R330521|2020||134300|60000|134300|68800|203100|04-APR-19|0|194300|04-APR-19|68800|0|0|1152|28-MAR-19|2|||||911|||0|0|0|194300||REAL
23R330530|2020||140000|66600|140000|74900|214900|09-APR-19|0|206600|09-APR-19|74900|0|0|1160|02-APR-19|2|||||853|||0|0|0|206600||REAL
23R330549|2020||133500|72000|133500|78200|211700|06-JAN-19|0|205500|06-JAN-19|78200|0|0|1339|28-MAR-19|2|||||911|||0|0|0|205500||REAL
23R510509|2020|0|78000|105200|78000|111200|189200|20-FEB-20|0|183200|20-FEB-20|111200|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|183200||REAL
23R510518|2020|0|94900|99100|94900|101300|196200|03-FEB-20|0|194000|03-FEB-20|99400|1910|0|960|24-OCT-19|2|96||||757|||0|0|0|194000||REAL
24W540241|2020||77300|16000|77300|32600|109900|06-JAN-19|0|93300|06-JAN-19|28600|3980|0|770|03-APR-19|6|||||911|||0|0|0|93300||REAL
24W540250|2020||57500|17200|57500|42600|100100|06-JAN-19|0|74700|06-JAN-19|41100|1470|0|792|24-AUG-16|6|||||ASR19|||0|0|0|74700||REAL
30L220143|2020||53000|150200|53000|171200|224200|06-JAN-19|0|203200|06-JAN-19|171200|0|0|1680||2|||||ASR19|||0|0|0|203200||REAL
30L220152|2020||52400|153800|52400|170200|222600|06-JAN-19|0|206200|06-JAN-19|170200|0|0|1890||2|||||ASR19|||0|0|0|206200||REAL
29Q620487|2020|0|74100|106900|74100|113600|187700|18-FEB-20|0|181000|18-FEB-20|113200|430|0|816|24-OCT-19|2|96||||836|||0|0|0|181000||REAL
29Q620498|2020||82000|76100|82000|93700|175700|06-JAN-19|0|158100|06-JAN-19|93700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|158100||REAL
29Q620502|2020||73400|91500|73400|90900|164300|06-JAN-19|0|164900|06-JAN-19|90900|0|0|912|26-MAR-19|2|||||858|||0|0|0|164900||REAL
29Q620511|2020||74400|83100|74400|96700|171100|06-JAN-19|0|157500|06-JAN-19|95700|980|0|816|09-OCT-17|2|||||ASR19|||0|0|0|157500||REAL
29Q620520|2020||82100|103500|82100|118700|200800|06-JAN-19|0|185600|06-JAN-19|117300|1430|0|1494||2|||||ASR19|||0|0|0|185600||REAL
29Q620531|2020||82300|137100|82300|151700|234000|06-JAN-19|0|219400|06-JAN-19|151300|400|0|1463|26-MAR-19|2|||||858|||0|0|0|219400||REAL
28H640484|2020||29400|66500|29400|67900|97300|20-FEB-19|0|95900|20-FEB-19|67400|450|0|912|13-AUG-18|2|||||ASR19|||0|0|0|95900||REAL
28H640495|2020||29400|64900|29400|56500|85900|06-JAN-19|0|94300|06-JAN-19|52200|4340|0|816|10-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
34J530068|2020||55000|155500|55000|151600|206600|06-JAN-19|0|210500|06-JAN-19|151600|0|0|1256|21-JUN-18|2|||||ASR19|||0|0|0|210500||REAL
34J120692|2020||50800|189300|50800|215500|266300|25-JAN-19|0|240100|06-JAN-19|215500|0|0|1960|22-JAN-19|6|||||786|||0|0|0|240100||REAL
34J120717|2020||50500|176200|50500|187000|237500|10-APR-19|0|226700|10-APR-19|187000|0|0|1597|13-FEB-13|2|||||ASR19|||0|0|0|226700||REAL
34J120726|2020|0|48100|200500|48100|207300|255400|25-FEB-20|0|229000|25-FEB-20|207300|0|0|1902|07-FEB-20|3|96|48100|200500|248600|838|||0|0|0|248600||REAL
34J120735|2020||47100|198100|47100|202600|249700|10-APR-19|0|245200|10-APR-19|189600|12980|0|1597|29-OCT-12|2|||||ASR19|||0|0|0|245200||REAL
34J120771|2020||53500|154000|53500|179200|232700|10-APR-19|0|207500|10-APR-19|177700|1520|0|1516|20-NOV-15|2|||||ASR19|||0|0|0|207500||REAL
34J120780|2020||51500|156000|51500|190200|241700|10-APR-19|0|207500|10-APR-19|190200|0|0|1178|11-OCT-17|2|||||ASR19|||0|0|0|207500||REAL
26K620215|2020||51300|104200|51300|110500|161800|06-JAN-19|0|155500|06-JAN-19|110500|0|0|1154|05-SEP-18|2|||||853|||0|0|0|155500||REAL
28L130078|2020||145200|179400|145200|271400|416600|06-JAN-19|0|324600|06-JAN-19|257400|13950|0|984|25-FEB-19|6|||||786|||0|0|0|324600||REAL
23N641483|2020|0|136900|188900|136900|179400|316300|06-DEC-19|0|350000|06-DEC-19|172700|6730|0|1624|06-DEC-19|3|D|136900|188900|325800|764|||0|0|0|325800||REAL
28L130100|2020|0|141300|288300|141300|573000|714300|24-FEB-20|0|604300|24-FEB-20|553200|19810|0|1188|24-FEB-20|3|D|141300|288300|429600|848|||0|0|0|429600||REAL
23N641313|2020||144500|85300|144500|113100|257600|06-JAN-19|0|229800|06-JAN-19|113100|0|0|1094|17-JUL-18|2|||||ASR19|||0|0|0|229800||REAL
23O110748|2020||103200|285900|103200|309600|412800|06-JAN-19|0|389100|06-JAN-19|309600|0|0|2812||2|||||ASR19|||0|0|0|389100||REAL
29J211437|2020||17100|64800|17100|64900|82000|06-JAN-19|0|81900|06-JAN-19|64900|0|0|853|07-JAN-19|2|||||848|||0|0|0|81900||REAL
30J210481|2020||56900|172400|56900|187300|244200|06-JAN-19|0|229300|06-JAN-19|187300|0|0|1796|20-FEB-19|2|||||911|||0|0|0|229300||REAL
28V130252|2020||80700|216000|80700|220200|300900|06-JAN-19|0|296700|06-JAN-19|220200|0|0|1760|18-NOV-15|2|||||ASR19|||0|0|0|296700||REAL
28V130263|2020||80400|176700|80400|178100|258500|06-JAN-19|0|257100|06-JAN-19|178100|0|0|2044|01-MAR-11|2|||||ASR19|||0|0|0|257100||REAL
28H520733|2020||65300|137600|65300|148700|214000|18-MAR-19|0|202900|18-MAR-19|148700|0|0|1624|12-MAR-19|2|||||836|||0|0|0|202900||REAL
17P440964|2020||89600|448500|89600|474400|564000|31-JAN-20|0|538100|31-JAN-20|474400|0|0|2896|10-APR-19|2|||||828|||0|0|0|538100||REAL
25Q110959|2020||94200|164400|94200|179300|273500|10-APR-19|0|258600|10-APR-19|179300|0|0|1564|02-NOV-17|2|||||ASR19|||0|0|0|258600||REAL
25Q110968|2020||83300|139000|83300|148700|232000|10-APR-19|0|222300|10-APR-19|148700|0|0|1250||2|||||ASR19|||0|0|0|222300||REAL
25Q110977|2020||78800|153100|78800|174400|253200|17-OCT-19|0|250900|17-OCT-19|174400|0|0|1490|17-OCT-19|3||78800|153100|231900|764|||0|0|0|231900||REAL
17P440955|2020||84300|308700|84300|304800|389100|11-FEB-19|0|393000|11-FEB-19|304800|0|0|2424|21-FEB-17|2|||||ASR19|||0|0|0|393000||REAL
25R641382|2020||26000|63400|26000|81200|107200|06-JAN-19|0|89400|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
26K120364|2020||76300|123000|76300|128900|205200|06-JAN-19|0|199300|06-JAN-19|128900|0|0|1050|07-DEC-16|2|||||ASR19|||0|0|0|199300||REAL
26K120375|2020||81400|104000|81400|107000|188400|29-MAR-19|0|185400|29-MAR-19|97300|9690|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|185400||REAL
26K120386|2020||76100|105400|76100|105900|182000|06-JAN-19|0|181500|06-JAN-19|105900|0|0|1080|20-FEB-19|2|||||503|||0|0|0|181500||REAL
28L510612|2020||91200|245700|91200|273400|364600|06-JAN-19|0|336900|06-JAN-19|273400|0|0|2282|09-MAY-18|2|||||ASR19|||0|0|0|336900||REAL
12P520041|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|1|||||ASR19||100|5200|5200|0|5200||REAL
12P520052|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
12O210802|2020||48800|101600|48800|97900|146700|06-JAN-19|0|150400|06-JAN-19|97900|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|150400||REAL
11N610671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11N620010|2020||37400|85500|37400|63100|100500|16-APR-19|0|122400|16-APR-19|54500|8630|0|768|12-APR-19|WE|||||864|||0|0|0|122900||REAL
11N620021|2020||51700|106800|51700|119000|170700|25-JAN-19|0|161600|06-JAN-19|106100|12890|0|1045|23-JAN-19|WE|||||030|||0|0|0|158500||REAL
12E230353|2020||5700|1900|5700|1900|7600|06-JAN-19|0|-33200|06-JAN-19|1900|0|0|840|07-MAY-19|1|||||858|||0|0|0|7600||REAL
13O130730|2020||57800|171700|57800|191300|249100|06-FEB-19|0|229500|06-JAN-19|191300|0|0|1740|06-FEB-19|6|||||854|||0|0|0|229500||REAL
25J322281|2020||41400|89900|41400|90700|132100|17-JAN-19|0|131300|17-JAN-19|87500|3240|0|1100|10-JAN-19|2|||||814|||0|0|0|131300||REAL
25J322302|2020||41000|90200|41000|102100|143100|10-SEP-19|0|136100|06-JAN-19|98600|3470|0|1100|06-SEP-19|3||41000|90200|131200|HT401|||0|0|0|131200||REAL
25J230133|2020||45800|80400|45800|83100|128900|06-JAN-19|0|126200|06-JAN-19|78900|4220|0|890|22-AUG-18|2|||||ASR19|||0|0|0|126200||REAL
25J230144|2020||50500|71600|50500|72100|122600|06-JAN-19|0|122100|06-JAN-19|72100|0|0|864|08-MAR-19|2|||||862|||0|0|0|122100||REAL
25J230166|2020|0|51400|129900|51400|125800|177200|29-JUN-20|0|181300|29-JUN-20|125300|480|0|1290|07-MAY-20|2|96||||864|||0|0|0|181300||REAL
25J230210|2020|0|52600|118800|52600|111000|163600|26-JUN-20|0|171400|26-JUN-20|110000|980|0|1391|07-MAY-20|2|96||||864|||0|0|0|171400||REAL
25J230177|2020||50500|138700|50500|154500|205000|06-JAN-19|0|189200|06-JAN-19|154500|0|0|720|08-MAR-19|2|||||862|||0|0|0|189200||REAL
25J230199|2020||45900|72200|45900|70300|116200|06-JAN-19|0|118100|06-JAN-19|70100|200|0|864|08-MAR-19|2|||||862|||0|0|0|118100||REAL
25J230201|2020|0|52500|139900|52500|132500|185000|26-JUN-20|0|192400|26-JUN-20|132500|0|0|1044|07-MAY-20|2|96||||864|||0|0|0|192400||REAL
26M340625|2020||91300|184200|91300|208200|299500|25-JAN-19|0|270900|06-JAN-19|208200|0|0|1771|23-JAN-19|WE|||||786|||0|0|0|275500||REAL
26M340634|2020||82700|167300|82700|175600|258300|06-JAN-19|0|250000|06-JAN-19|175600|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|250000||REAL
26M340643|2020||83900|204000|83900|225200|309100|06-JAN-19|0|287900|06-JAN-19|225200|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|287900||REAL
26M340652|2020||91400|170500|91400|189600|281000|25-JAN-19|0|256000|06-JAN-19|189400|160|0|1752|23-JAN-19|WE|||||786|||0|0|0|261900||REAL
27H110416|2020||41900|80200|41900|72200|114100|06-JAN-19|0|122100|06-JAN-19|71300|860|0|888|27-JUN-18|2|||||ASR19|||0|0|0|122100||REAL
27H110425|2020||41900|80600|41900|74500|116400|06-JAN-19|0|122500|06-JAN-19|74000|450|0|888|27-JUN-18|2|||||ASR19|||0|0|0|122500||REAL
28H510200|2020|0|58100|119300|58100|116000|174100|04-MAR-20|0|177400|04-MAR-20|116000|0|0|1225|04-FEB-20|2|96||||828|||0|0|0|177400||REAL
28H510222|2020||52400|68900|52400|61100|113500|22-MAR-19|0|121300|22-MAR-19|61100|0|0|925|18-MAR-19|2|||||836|||0|0|0|121300||REAL
09F130441|2020||23900|69800|23900|61600|85500|06-JAN-19|0|93700|06-JAN-19|61600|0|0|1114|14-MAR-19|2|||||837|||0|0|0|93700||REAL
09F110025|2020||18800|64300|18800|62700|81500|06-JAN-19|0|83100|06-JAN-19|62700|0|0|1050|20-MAR-19|2|||||502|||0|0|0|83100||REAL
09F110553|2020||18800|83100|18800|72300|91100|06-JAN-19|0|101900|06-JAN-19|72300|0|0|1114|20-MAR-19|2|||||502|||0|0|0|101900||REAL
09F130100|2020||32300|96200|32300|148100|180400|28-MAR-19|0|128500|28-MAR-19|126100|22040|0|1536|26-MAR-19|6|||||860|||0|0|0|128500||REAL
09F130751|2020|0|11500|42000|11500|44000|55500|17-MAR-20|0|53500|17-MAR-20|43700|250|0|1008|28-FEB-20|2|96||||861|||0|0|0|53500||REAL
14G110453|2020||10100|34200|10100|43500|53600|06-JAN-19|0|44300|06-JAN-19|43300|210|0|972||2|||||ASR19|||0|0|0|44300||REAL
27L520049|2020||106000|166200|106000|218500|324500|25-JAN-19|0|269800|06-JAN-19|212800|5670|0|1426|23-JAN-19|WE|||||786|||0|0|0|272200||REAL
30H210495|2020||48800|104200|48800|111700|160500|06-JAN-19|0|153000|06-JAN-19|111700|0|0|1094|31-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
30H210817|2020||52100|114600|52100|106800|158900|06-JAN-19|0|166700|06-JAN-19|106800|0|0|1118|09-OCT-17|2|||||ASR19||100|166700|52100|114600|166700||REAL
27L530059|2020||95500|201900|95500|248200|343700|06-JAN-19|0|297400|06-JAN-19|248200|0|0|1350|22-FEB-18|2|||||ASR19|||0|0|0|297400||REAL
30H211009|2020||54500|146400|54500|160900|215400|06-JAN-19|0|200900|06-JAN-19|160900|0|0|960||2|||||ASR19|||0|0|0|200900||REAL
30H220166|2020||54400|83200|54400|80400|134800|06-JAN-19|0|137600|06-JAN-19|79900|500|0|864||2|||||ASR19|||0|0|0|137600||REAL
27L540124|2020||91300|138600|91300|149400|240700|06-JAN-19|0|229900|06-JAN-19|149400|0|0|1272|10-MAY-18|2|||||ASR19|||0|0|0|229900||REAL
27L540465|2020||81200|94400|81200|97900|179100|10-SEP-19|0|181500|26-JUL-19|97900|0|0|1281|26-JUL-19|3||81200|94400|175600|HT401|||0|0|0|175600||REAL
26J341630|2020||45600|92600|45600|97100|142700|06-JAN-19|0|138200|06-JAN-19|97100|0|0|912|19-MAR-19|2|||||034|||0|0|0|138200||REAL
23T421045|2020||32500|130000|32500|143200|175700|06-JAN-19|0|162500|06-JAN-19|143200|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162500||REAL
23T421056|2020||32500|113700|32500|114100|146600|30-OCT-19|0|146200|30-OCT-19|114100|0|0|1040|27-JAN-17|3||32500|113700|146200|ASR19|||0|0|0|146200||REAL
25H411021|2020||36800|90300|36800|87300|124100|06-JAN-19|0|127100|06-JAN-19|82300|4960|0|784|19-DEC-18|2|||||847|||0|0|0|127100||REAL
31K110013|2020||65400|143300|65400|144800|210200|25-JAN-19|0|207600|06-JAN-19|133300|11490|0|1229|22-JAN-19|WE|||||786|||0|0|0|208700||REAL
31K110095|2020||65400|51000|65400|86600|152000|10-SEP-19|0|157900|06-JAN-19|86600|0|0|1176|05-AUG-19|3||65400|51000|116400|HT401|||0|0|0|116400||REAL
31K110114|2020||49300|163500|49300|216000|265300|06-JAN-19|0|212800|06-JAN-19|216000|0|0|616|11-SEP-18|2|||||ASR19|||0|0|0|212800||REAL
31K110123|2020|0|48700|137600|48700|161700|210400|13-MAR-20|0|186300|13-MAR-20|161700|0|0|1330|11-MAR-20|2|96||||864|||0|0|0|186300||REAL
31J140574|2020|0|52500|207100|52500|200500|253000|05-MAR-20|0|259600|05-MAR-20|200500|0|0|2436|12-FEB-20|2|96||||864|||0|0|0|259600||REAL
31J140547|2020||54200|161500|54200|169000|223200|18-MAR-19|0|215700|18-MAR-19|168300|670|0|2040|22-FEB-19|2|||||855|||0|0|0|215700||REAL
31J140556|2020||54200|197600|54200|192400|246600|18-MAR-19|0|251800|18-MAR-19|190200|2230|0|2436|04-DEC-17|2|||||ASR19|||0|0|0|251800||REAL
31J140565|2020||57300|155800|57300|158700|216000|06-JAN-19|0|213100|06-JAN-19|158700|0|0|1966||2|||||ASR19|||0|0|0|213100||REAL
31J510254|2020||62100|179400|62100|178000|240100|18-MAR-19|0|241500|18-MAR-19|178000|0|0|2244|21-FEB-19|2|||||855|||0|0|0|241500||REAL
31J510265|2020||64900|205200|64900|189200|254100|18-MAR-19|0|270100|18-MAR-19|188800|360|0|2520|21-FEB-19|2|||||855|||0|0|0|270100||REAL
31K130125|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|17500||
31K130152|2020||152800||152800|0|152800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|152800||REAL
31K130161|2020||65200||65200|0|65200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|65200||REAL
31K130181|2020|0|66700|79300|66700|81900|148600|06-MAY-20|0|148300|06-MAY-20|69800|12110|0|992|13-MAR-20|3|96|66700|79300|146000|HT401|||0|0|0|146000||REAL
26H310617|2020|0|40400|74100|40400|84600|125000|12-MAY-20|0|114500|12-MAY-20|84600|0|0|980|06-APR-20|2|96||||838|||0|0|0|114500||REAL
26H310626|2020||37800|45000|37800|167100|204900|04-FEB-19|82800|156600|04-FEB-19|154200|12920|0|1862|17-JAN-19|4|||||861|||0|0|0|82800||REAL
26H310635|2020||40400|100100|40400|96600|137000|05-FEB-19|0|140500|05-FEB-19|96600|0|0|990|16-JAN-19|2|||||861|||0|0|0|140500||REAL
28P640210|2020||81500|101200|81500|91900|173400|06-JAN-19|0|182700|06-JAN-19|91900|0|0|1144|22-MAR-19|2|||||857|||0|0|0|182700||REAL
21W110052|2020||125800|585300|125800|826000|951800|11-FEB-19|0|726300|11-FEB-19|815300|10650|0|3080|16-JAN-19|WE|||||978|||0|0|0|711100||REAL
28P640188|2020||83100|83400|83100|81900|165000|06-JAN-19|0|166500|06-JAN-19|81900|0|0|962|06-FEB-17|2|||||ASR19|||0|0|0|166500||REAL
28P640199|2020||81500|140900|81500|167900|249400|20-FEB-19|0|222400|20-FEB-19|167900|0|0|1036|13-NOV-15|2|||||ASR19|||0|0|0|222400||REAL
28P640221|2020||81500|87600|81500|87900|169400|28-MAR-19|0|169100|28-MAR-19|87900|0|0|962|22-MAR-19|2|||||857|||0|0|0|169100||REAL
29Q630190|2020||81600|85400|81600|105700|187300|06-JAN-19|0|167000|06-JAN-19|105700|0|0|888|29-SEP-17|2|||||ASR19|||0|0|0|167000||REAL
29Q630200|2020||81900|97200|81900|115900|197800|06-JAN-19|0|179100|06-JAN-19|115400|460|0|816|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
29Q630222|2020||82700|70700|82700|95500|178200|06-JAN-19|0|153400|06-JAN-19|95500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|153400||REAL
25Q131565|2020||36500|82900|36500|103000|139500|31-JAN-19|0|119400|06-JAN-19|103000|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119400||REAL
25Q131574|2020||36500|82900|36500|102100|138600|31-JAN-19|0|119400|06-JAN-19|102100|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119400||REAL
25M631621|2020||71100|87800|71100|89800|160900|06-JAN-19|0|158900|06-JAN-19|89800|0|0|975|29-DEC-14|2|||||ASR19|||0|0|0|158900||REAL
25M631641|2020||68600|88300|68600|94100|162700|06-JAN-19|0|156900|06-JAN-19|94100|0|0|1305|11-MAR-19|2|||||858|||0|0|0|156900||REAL
25M631652|2020|0|93800|90200|93800|102300|196100|18-MAR-20|0|184000|18-MAR-20|102300|0|0|1040|19-DEC-19|2|96||||864|||0|0|0|184000||REAL
18T320742|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
24N331141|2020||140100|110000|140100|151800|291900|06-JAN-19|0|250100|06-JAN-19|151800|0|0|896|08-OCT-18|2|||||841|||0|0|0|250100||REAL
24N331152|2020||127200|73800|127200|116600|243800|06-JAN-19|0|201000|06-JAN-19|116600|0|0|1073|08-OCT-18|2|||||841|||0|0|0|201000||REAL
24O210535|2020|0|167200|249800|167200|286800|454000|23-JUN-20|0|424700|23-JUN-20|286800|0|0|2220|22-APR-20|3|96|167200|249800|417000|HT401|||0|0|0|417000||REAL
24N530263|2020||132000|462200|132000|347500|479500|15-APR-19|0|568700|06-JAN-19|337500|10000|0|2352|06-FEB-19|WE|||||OCC18|||0|0|0|594200||REAL
24N530285|2020||134600|36300|134600|82600|217200|06-JAN-19|0|170900|06-JAN-19|80500|2120|0|962|18-SEP-18|2|||||841|||0|0|0|170900||REAL
29V420620|2020||71100|173400|71100|193800|264900|06-JAN-19|0|244500|06-JAN-19|193800|0|0|1782|09-MAY-18|2|||||ASR19|||0|0|0|244500||REAL
29V420631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V430047|2020||66400|108200|66400|114800|181200|06-JAN-19|0|174600|06-JAN-19|114800|0|0|1008||2|||||ASR19|||0|0|0|174600||REAL
29V430092|2020||67000|116400|67000|117300|184300|10-FEB-20|0|183400|10-FEB-20|117300|0|0|1252|25-MAR-19|2|||||903|||0|0|0|183400||REAL
29V430069|2020||66600|107900|66600|115600|182200|06-JAN-19|0|174500|06-JAN-19|115600|0|0|1008|25-MAR-19|2|||||903|||0|0|0|174500||REAL
29V430070|2020||66600|130400|66600|123700|190300|06-JAN-19|0|197000|06-JAN-19|123700|0|0|1496|25-MAR-19|2|||||903|||0|0|0|197000||REAL
29V430081|2020||67000|108100|67000|115300|182300|06-JAN-19|0|175100|06-JAN-19|115300|0|0|1008||2|||||ASR19|||0|0|0|175100||REAL
29V430102|2020||66500|99400|66500|103800|170300|06-JAN-19|0|165900|06-JAN-19|103800|0|0|1080||2|||||ASR19|||0|0|0|165900||REAL
29V430113|2020||66000|119800|66000|132500|198500|06-JAN-19|0|185800|06-JAN-19|132500|0|0|1070|19-SEP-16|2|||||ASR19|||0|0|0|185800||REAL
22T310153|2020|0|80000|164200|80000|168700|248700|16-JAN-20|0|248500|16-JAN-20|168700|0|0|1691|14-OCT-19|3|96|80000|164200|244200|864|||0|0|0|244200||REAL
22O230557|2020||145900|131300|145900|235700|381600|18-JAN-19|0|264900|06-JAN-19|229300|6430|0|1375|17-JAN-19|WE|||||978|||0|0|0|277200||REAL
22O230566|2020||47000|0|47000|0|47000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|47000|47000|0|47000||REAL
22O230584|2020||237900||237900|0|237900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-15|11|||||ASR19||100|237900|237900|0|237900||REAL
22O240035|2020|0|211200|84100|211200|131200|342400|24-JAN-20|0|295300|24-JAN-20|131200|0|0|1228|14-NOV-19|2|96||||838|||0|0|0|295300||REAL
22O240044|2020|1|228500|188600|228500|198800|427300|02-JAN-20|0|417100|02-JAN-20|190700|8130|0|1969|14-NOV-19|2|11||||838|||0|0|0|417100||REAL
22O240053|2020||231800|121700|231800|177200|409000|20-FEB-19|0|353500|20-FEB-19|177200|0|0|1419|14-SEP-18|2|||||859|||0|0|0|353500||REAL
31K220545|2020||42800|151600|42800|143500|186300|06-JAN-19|0|194400|06-JAN-19|143500|0|0|1504|26-FEB-19|2|||||836|||0|0|0|194400||REAL
08E310434|2020||9000|36700|9000|45500|54500|06-JAN-19|0|45700|06-JAN-19|45500|0|0|980|12-DEC-16|2|||||ASR19|||0|0|0|45700||REAL
16H621002|2020||3800|13700|3800|23200|27000|25-JAN-19|0|17500|06-JAN-19|23000|160|0|540|24-JAN-19|2|||||826|||0|0|0|17500||REAL
08E310632|2020||8600|39500|8600|42900|51500|06-JAN-19|0|48100|06-JAN-19|42900|0|0|912||2|||||ASR19|||0|0|0|48100||REAL
26V610093|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|13600||REAL
26V610125|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|10000||REAL
26V610169|2020||17500|0|41600|0|41600|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||17500|0|17500|HT401|||0|0|0|17500||REAL
26V610181|2020||17500|0|40400|0|40400|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||17500|0|17500|HT401|||0|0|0|17500||REAL
27O220285|2020||78700|320600|78700|320900|399600|06-JAN-19|0|399300|06-JAN-19|314100|6760|0|2316|24-APR-19|2|||||863|||0|0|0|399300||REAL
27P130893|2020||69500|282300|69500|324900|394400|06-JAN-19|0|351800|06-JAN-19|324900|0|0|2432|20-FEB-13|2|||||ASR19|||0|0|0|351800||REAL
27P130903|2020||70600|334300|70600|379200|449800|06-JAN-19|0|404900|06-JAN-19|379200|0|0|2304|22-FEB-17|2|||||ASR19|||0|0|0|404900||REAL
27P130912|2020||71600|316400|71600|377700|449300|06-JAN-19|0|388000|06-JAN-19|377700|0|0|2287|23-APR-19|2|||||858|||0|0|0|388000||REAL
27P130930|2020||73800|301000|73800|344500|418300|06-JAN-19|0|374800|06-JAN-19|344500|0|0|2432||2|||||ASR19|||0|0|0|374800||REAL
26V240205|2020||111400|250700|111400|266400|377800|16-APR-19|0|362100|16-APR-19|266400|0|0|2304|13-DEC-16|2|||||ASR19|||0|0|0|362100||REAL
26V240214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V320077|2020||39100|42200|39100|49400|88500|18-JAN-19|0|81300|06-JAN-19|47600|1770|0|672|17-JUL-19|3||39100|42200|81300|HT401|||0|0|0|81300||REAL
27K320103|2020||73100|72200|73100|75500|148600|06-JAN-19|0|145300|06-JAN-19|75200|250|0|950||2|||||ASR19|||0|0|0|145300||REAL
26J531237|2020||50100|55100|50100|60400|110500|06-JAN-19|0|105200|06-JAN-19|52100|8260|0|504|15-AUG-18|2|||||ASR19|||0|0|0|105200||REAL
26J531271|2020||50600|108100|50600|108700|159300|18-JAN-19|0|158700|18-JAN-19|105800|2860|0|1050|16-JAN-19|2|||||814|||0|0|0|158700||REAL
26J531248|2020|0|41100|77600|41100|90100|131200|21-APR-20|0|118700|21-APR-20|86200|3930|0|980|03-JUN-19|2|||||764|||0|0|0|118700||REAL
26J531259|2020||50200|82200|50200|90000|140200|18-JAN-19|0|132400|18-JAN-19|90000|0|0|1046|16-JAN-19|2|||||814|||0|0|0|132400||REAL
26J531260|2020||47500|79300|47500|75900|123400|06-JAN-19|0|126800|06-JAN-19|71500|4390|0|936|01-NOV-18|2|||||786|||0|0|0|126800||REAL
25P120436|2020||47600|63200|47600|57000|104600|31-JAN-19|0|110800|06-JAN-19|53800|3150|0|864|09-OCT-17|2|||||ASR19|||0|0|0|110800||REAL
25P120445|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|47600||REAL
25P120463|2020||47600|90500|47600|97800|145400|31-JAN-19|0|130400|06-JAN-19|97800|0|0|1192|17-JAN-19|WE|||||764|||0|0|0|138100||REAL
25P120472|2020||47600|47500|47600|47100|94700|31-JAN-19|0|95100|06-JAN-19|44300|2840|0|858|21-MAR-19|2|||||836|||0|0|0|95100||REAL
25P120481|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|47600||REAL
25P120546|2020||47600|57400|47600|47700|95300|01-APR-19|0|105000|01-APR-19|47700|0|0|816|21-MAR-19|2|||||836|||0|0|0|105000||REAL
25P120555|2020|1|47600|218100|47600|217500|265100|14-MAY-20|0|263800|14-MAY-20|217500|0|0|1648|31-MAR-20|WE|01||||OCC19|||0|0|0|265700||REAL
25P120629|2020||47600|79000|47600|76000|123600|01-APR-19|0|126600|01-APR-19|76000|0|0|792|21-MAR-19|2|||||836|||0|0|0|126600||REAL
25P120656|2020|0|47600|52200|47600|55200|102800|06-DEC-19|0|106200|06-DEC-19|54700|530|0|792|06-DEC-19|3|D|47600|52200|99800|786|||0|0|0|99800||REAL
25P120665|2020||47600|55800|47600|49800|97400|31-JAN-19|0|103400|06-JAN-19|49800|0|0|825|21-MAR-19|2|||||836|||0|0|0|103400||REAL
19M230113|2020||278800|309000|278800|337700|616500|06-JAN-19|0|587800|06-JAN-19|320300|17400|0|2528|19-FEB-19|2|||||838|||0|0|0|587800||REAL
19M230256|2020||279800|437000|279800|451900|731700|06-JAN-19|0|716800|06-JAN-19|434300|17560|0|1816|19-FEB-19|2|||||838|||0|0|0|716800||REAL
19M240189|2020||253900|311300|253900|318600|572500|04-MAR-19|0|565200|04-MAR-19|318600|0|0|2414|20-FEB-19|2|||||ASR19|||0|0|0|565200||REAL
27X510101|2020||108800|482500|108800|542300|651100|06-JAN-19|0|591300|06-JAN-19|542300|0|0|3185|22-APR-19|2|||||863|||0|0|0|591300||REAL
27X510079|2020|0|129900|208900|129900|216400|346300|15-JAN-20|0|338800|15-JAN-20|190900|25530|0|1680|14-OCT-19|2|96||||863|||0|0|0|338800||REAL
27X510080|2020||108300|251100|108300|250900|359200|06-JAN-19|0|359400|06-JAN-19|232200|18660|0|1752|24-MAR-17|2|||||ASR19|||0|0|0|359400||REAL
27X510091|2020|0|108400|259500|108400|300100|408500|20-FEB-20|0|367900|20-FEB-20|299800|320|0|1607|05-NOV-19|2|96||||862|||0|0|0|367900||REAL
25Q230501|2020||57900|147700|57900|148500|206400|31-JAN-19|0|205600|06-JAN-19|148500|0|0|1266|14-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
25P410955|2020||12800||12800|0|12800|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||862|||0|0|0|12800||REAL
25P411066|2020|0|56000|127200|56000|138000|194000|15-MAY-20|0|183200|15-MAY-20|138000|0|0|1160|31-MAR-20|2|96||||863|||0|0|0|183200||REAL
25P411077|2020|0|56400|153500|56400|165500|221900|14-MAY-20|0|209900|14-MAY-20|165500|0|0|1132|31-MAR-20|2|96||||863|||0|0|0|209900||REAL
25P411088|2020|0|56500|131100|56500|150600|207100|15-MAY-20|0|187700|15-MAY-20|150600|0|0|1258|31-MAR-20|3|96|56500|131100|187600|863|||0|0|0|187600||REAL
25P411099|2020||56200|131400|56200|141800|198000|31-JAN-19|0|187600|06-JAN-19|141800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|187600||REAL
25P411110|2020||56700|138700|56700|168300|225000|31-JAN-19|0|195400|06-JAN-19|168300|0|0|1258||2|||||ASR19|||0|0|0|195400||REAL
25L540474|2020||79500|92400|79500|112700|192200|06-JAN-19|0|171900|06-JAN-19|112700|0|0|1362|19-MAR-19|2|||||935|||0|0|0|171900||REAL
25L540485|2020||79100|98800|79100|106300|185400|06-JAN-19|0|177900|06-JAN-19|105700|630|0|1440|19-MAR-19|2|||||935|||0|0|0|177900||REAL
26H411396|2020||45600|122300|45600|129700|175300|06-JAN-19|0|167900|06-JAN-19|129700|0|0|1270|13-MAR-19|2|||||855|||0|0|0|167900||REAL
25L540496|2020||81600|95100|81600|91900|173500|06-JAN-19|0|176700|06-JAN-19|91900|0|0|1170|19-MAR-19|2|||||935|||0|0|0|176700||REAL
25L540504|2020||79700|95800|79700|97800|177500|06-JAN-19|0|175500|06-JAN-19|97800|0|0|1170|19-MAR-19|2|||||935|||0|0|0|175500||REAL
26H411385|2020||45400|47100|45400|47100|92500|16-APR-19|0|97500|16-APR-19|47100|0|0|1270|13-MAR-19|1|||||855|||0|0|0|92500||REAL
26H411404|2020||45900|104900|45900|120000|165900|06-JAN-19|0|150800|06-JAN-19|120000|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150800||REAL
26H411422|2020||45800|104900|45800|113000|158800|06-JAN-19|0|150700|06-JAN-19|113000|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150700||REAL
26H411431|2020||46800|114500|46800|120400|167200|20-MAR-19|0|161300|20-MAR-19|120400|0|0|1270|13-MAR-19|2|||||855|||0|0|0|161300||REAL
26G510067|2020||23800|43400|23800|45300|69100|29-MAR-19|0|67200|29-MAR-19|45300|0|0|512|14-MAR-19|2|||||828|||0|0|0|67200||REAL
26G510078|2020||15000|15000|23000|77800|100800|10-SEP-19|0|107200|29-MAR-19|75800|2000|0|996|02-AUG-19|3||15000|15000|30000|HT401|||0|0|0|30000||REAL
26G510111|2020||14600|36900|14600|17900|32500|29-MAR-19|0|49400|29-MAR-19|17900|0|0|540|14-MAR-19|WE|||||828|||0|0|0|51500||REAL
26G510122|2020||19200|49300|19200|42400|61600|29-MAR-19|0|68500|29-MAR-19|42400|0|0|1056|14-MAR-19|2|||||828|||0|0|0|68500||REAL
26G510144|2020||21500|66500|21500|60700|82200|29-MAR-19|0|88000|29-MAR-19|57900|2790|0|784|14-MAR-19|2|||||828|||0|0|0|88000||REAL
22L111718|2020||206200|306600|206200|302400|508600|20-FEB-19|0|512800|20-FEB-19|302400|0|0|2334||2|||||ASR19|||0|0|0|512800||REAL
12J441452|2020||3000|0|6000|0|6000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||3000|0|3000|ASR19|||0|0|0|3000||REAL
12J441771|2020||6300|29200|6300|28700|35000|25-JAN-19|0|35500|06-JAN-19|28700|0|0|728|17-JAN-19|2|||||826|||0|0|0|35500||REAL
12J510712|2020||22000|700|22000|700|22700|25-FEB-19|0|||0|720|0|0||1|||||ASR19||100|22700|22000|700|22700||REAL
12J520047|2020||6300|30700|6300|27000|33300|26-APR-19|0|37000|26-APR-19|24200|2760|0|713|23-APR-19|2|||||864|||0|0|0|37000||REAL
12J520245|2020||6300|30200|6300|36100|42400|25-JAN-19|0|36500|06-JAN-19|32200|3940|0|768|17-JAN-19|2|||||826|||0|0|0|36500||REAL
12J521323|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J530299|2020||6100|3900|6100|3900|10000|11-FEB-19|0|-15300|11-FEB-19|3900|0|0|896|27-JAN-15|1|||||ASR19||100|10000|6100|3900|10000||REAL
12J532224|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
19P630213|2020||307800|295800|307800|318100|625900|25-APR-19|0|603600|25-APR-19|303600|14530|0|3168|28-MAR-19|2|||||838|||0|0|0|603600||REAL
07H110780|2020||26300|89300|26300|91200|117500|06-JAN-19|0|115600|06-JAN-19|91200|0|0|1540|12-MAR-19|2|||||814|||0|0|0|115600||REAL
24P530782|2020||113000|163600|113000|193800|306800|06-JAN-19|0|276600|06-JAN-19|193800|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|276600||REAL
27G530022|2020||24800|66700|24800|57900|82700|29-MAR-19|0|91500|29-MAR-19|57900|0|0|1248|14-MAR-19|2|||||828|||0|0|0|91500||REAL
27G530055|2020||23900|40800|23900|38200|62100|29-MAR-19|0|64700|29-MAR-19|38200|0|0|729|14-MAR-19|2|||||828|||0|0|0|64700||REAL
27G530066|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|700||REAL
24P530791|2020||117500|158600|117500|172400|289900|06-JAN-19|0|276100|06-JAN-19|172400|0|0|1976|08-MAR-16|2|||||ASR19|||0|0|0|276100||REAL
24P530801|2020||119200|170800|119200|175900|295100|06-JAN-19|0|290000|06-JAN-19|175500|440|0|1400|09-JAN-18|2|||||ASR19|||0|0|0|290000||REAL
23V640295|2020||81000|177500|81000|197200|278200|19-APR-19|0|258500|19-APR-19|197200|0|0|1628|29-JAN-19|2|||||841|||0|0|0|258500||REAL
23V640305|2020||81000|176600|81000|187900|268900|06-JAN-19|0|257600|06-JAN-19|187900|0|0|1858|25-AUG-17|2|||||ASR19|||0|0|0|257600||REAL
25P220921|2020|0|15000|0|2900|0|2900|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|15000|0|15000|978|||0|0|0|15000||REAL
25P221074|2020||47600|82800|47600|59000|106600|01-APR-19|0|130400|01-APR-19|51700|7320|0|1216|21-MAR-19|2|||||836|||0|0|0|130400||REAL
25R530194|2020||91400|147400|91400|146800|238200|06-JAN-19|0|238800|06-JAN-19|146800|0|0|1478|06-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
24P520332|2020||123100|170900|123100|183900|307000|06-JAN-19|0|294000|06-JAN-19|183900|0|0|1645|21-FEB-17|2|||||ASR19|||0|0|0|294000||REAL
25R432393|2020||118600|216400|118600|251000|369600|10-SEP-19|0|360500|06-JAN-19|251000|0|0|2140|21-AUG-19|3||118600|216400|335000|HT401|||0|0|0|335000||REAL
24P520341|2020||128400|162000|128400|206900|335300|18-JAN-19|0|290400|18-JAN-19|206700|190|0|1440|21-DEC-18|2|||||838|||0|0|0|290400||REAL
26J220942|2020||45400|99900|45400|105900|151300|06-JAN-19|0|145300|06-JAN-19|105900|0|0|1064|15-MAR-19|2|||||905|||0|0|0|145300||REAL
26J220960|2020||50500|85200|50500|72100|122600|06-JAN-19|0|135700|06-JAN-19|67800|4330|0|912|13-MAR-19|2|||||034|||0|0|0|135700||REAL
25R432407|2020||114400|205500|114400|228900|343300|06-JAN-19|0|319900|06-JAN-19|228900|0|0|1840|07-SEP-15|2|||||ASR19|||0|0|0|319900||REAL
25R432416|2020||112400|180400|112400|210400|322800|18-JAN-19|0|292800|06-JAN-19|210400|0|0|1604|17-JAN-19|6|||||978|||0|0|0|292800||REAL
25Q310434|2020||47400|80100|47400|67700|115100|31-JAN-19|0|127500|06-JAN-19|67700|0|0|1163|29-MAR-19|2|||||853|||0|0|0|127500||REAL
25H240245|2020||32000|47100|32000|51500|83500|06-JAN-19|0|79100|06-JAN-19|51500|0|0|448|06-AUG-18|2|||||ASR19|||0|0|0|79100||REAL
25H240254|2020||37300|61900|37300|54700|92000|06-JAN-19|0|99200|06-JAN-19|52000|2720|0|774|06-AUG-18|2|||||ASR19|||0|0|0|99200||REAL
25H240263|2020||38200|43400|38200|59600|97800|06-JAN-19|0|81600|06-JAN-19|59600|0|0|820|27-JUL-18|2|||||ASR19|||0|0|0|81600||REAL
25H240272|2020||42300|86400|42300|85800|128100|06-JAN-19|0|128700|06-JAN-19|78000|7750|0|1140|01-AUG-18|2|||||ASR19|||0|0|0|128700||REAL
25H240281|2020|0|1900|0|1900|0|1900|09-DEC-19|0||09-DEC-19|0|0|0|0|09-DEC-19|3||1900|0|1900|ASR19|||0|0|0|1900||REAL
24S610742|2020||58500|94200|58500|99000|157500|06-JAN-19|0|152700|06-JAN-19|97500|1490|0|1125||2|||||ASR19|||0|0|0|152700||REAL
24U630807|2020||83400|215800|83400|222700|306100|06-JAN-19|0|299200|06-JAN-19|222700|0|0|1952||2|||||ASR19|||0|0|0|299200||REAL
24U630816|2020||88600|244000|88600|248200|336800|16-FEB-19|0|332600|16-FEB-19|244700|3470|0|2178|29-JAN-19|2|||||828|||0|0|0|332600||REAL
24U630825|2020||86500|239100|86500|246600|333100|06-JAN-19|0|325600|06-JAN-19|246600|0|0|2544||2|||||ASR19|||0|0|0|325600||REAL
26V610433|2020||2600|0|2600|0|2600|10-SEP-19|0||19-AUG-19|0|0|0|0|26-AUG-19|3||2600|0|2600|HT401|||0|0|0|2600||REAL
26V610455|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|10800|10800|0|10800||REAL
26V610477|2020||45000|55400|45000|110900|155900|10-SEP-19|0|128000|05-APR-19|110900|0|0|864|29-AUG-19|3||45000|55400|100400|HT401|||0|0|0|100400||REAL
25P430508|2020||56800|201300|56800|206300|263100|31-JAN-19|0|258100|06-JAN-19|206300|0|0|1860|29-MAY-14|2|||||ASR19|||0|0|0|258100||REAL
25P430517|2020||56000|201100|56000|201500|257500|31-JAN-19|0|257100|06-JAN-19|201500|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|257100||REAL
25P430526|2020||55800|180800|55800|183900|239700|31-JAN-19|0|236600|06-JAN-19|183900|0|0|1440|28-MAR-18|2|||||ASR19|||0|0|0|236600||REAL
33J540431|2020||49800|153600|49800|164500|214300|06-JAN-19|0|203400|06-JAN-19|164500|0|0|1422|13-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
25L620730|2020||101800|134000|101800|134500|236300|06-JAN-19|0|235800|06-JAN-19|133500|970|0|1720|01-JUN-18|2|||||ASR19|||0|0|0|235800||REAL
25L620741|2020||101800|97100|101800|109800|211600|06-JAN-19|0|198900|06-JAN-19|109800|0|0|1558|01-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
33J540422|2020||55400|167600|55400|224600|280000|25-JAN-19|0|224400|06-JAN-19|224600|0|0|1488|22-JAN-19|WE|||||786|||0|0|0|223000||REAL
33J540561|2020|0|70300|91400|70300|71500|141800|01-MAY-20|0|161700|01-MAY-20|71500|0|0|1180|04-MAR-20|2|96||||838|||0|0|0|161700||REAL
33J540594|2020||63200|276500|63200|293900|357100|06-JAN-19|0|339700|06-JAN-19|293900|0|0|1854|20-FEB-19|2|||||858|||0|0|0|339700||REAL
33J540615|2020||67500|272300|67500|263200|330700|06-JAN-19|0|339800|06-JAN-19|263200|0|0|2431|20-FEB-19|2|||||858|||0|0|0|339800||REAL
26K120188|2020|0|84300|97700|84300|118600|202900|23-JAN-20|0|182300|23-JAN-20|117500|1110|0|1068|23-JAN-20|3|D|84300|97700|182000|838|||0|0|0|182000||REAL
26K120496|2020||68400|127800|68400|158600|227000|06-JAN-19|0|196200|06-JAN-19|158600|0|0|1080|22-MAR-17|2|||||ASR19|||0|0|0|196200||REAL
31L410130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31N630857|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
31V640050|2020||47000||47000|0|47000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19|||0|0|0|47000||REAL
25N620503|2020|0|308300|516000|308300|596900|905200|27-MAY-20|0|834300|27-MAY-20|585400|11530|0|1924|24-JAN-19|WE|||||847|||0|0|0|824300||REAL
31W210016|2020||55100|39500|55100|39500|94600|06-JAN-19|0|126900|06-JAN-19|39500|0|0|896|22-JUL-19|3||55100|39500|94600|HT401|||0|0|0|94600||REAL
31X430035|2020||13900|0|13900|0|13900|31-OCT-18|0||03-OCT-16|0|0|0|0|07-SEP-16|1|||||ASR19|||0|0|0|13900||REAL
31Y510015|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|15800||REAL
25N620512|2020||220100|352600|220100|362200|582300|31-JAN-19|0|566800|06-JAN-19|362200|0|0|2656|24-JAN-19|WE|||||847|||0|0|0|572700||REAL
25N620521|2020||220100|311100|220100|293200|513300|19-FEB-19|0|541300|19-FEB-19|291700|1540|0|2328|05-FEB-19|WE|||||838|||0|0|0|531200||REAL
25N620530|2020||220100|373700|220100|403600|623700|31-JAN-19|0|596400|06-JAN-19|403600|0|0|2056|24-JAN-19|WE|||||847|||0|0|0|593800||REAL
25N620552|2020|0|101600|270300|101600|272500|374100|15-JAN-20|0|371900|15-JAN-20|272500|0|0|2352|06-NOV-19|2|96||||836|||0|0|0|371900||REAL
25N630012|2020||250700|476500|250700|347900|598600|20-FEB-19|0|737900|20-FEB-19|313000|34860|0|2808|24-JAN-19|WE|||||847|||0|0|0|727200||REAL
25N630023|2020|0|231500|321000|231500|288100|519600|15-JAN-20|0|538600|15-JAN-20|288100|0|0|1728|06-NOV-19|WE|96||||836|||0|0|0|552500||REAL
25N630034|2020|0|219100|479000|219100|271100|490200|13-JAN-20|0|676900|13-JAN-20|254700|16410|0|1632|06-NOV-19|3|96|219100|479000|698100|836|||0|0|0|698100||REAL
25N630045|2020||219100|159500|219100|150200|369300|20-FEB-19|0|378600|20-FEB-19|136400|13810|0|1152|05-FEB-19|2|||||838|||0|0|0|378600||REAL
25N630067|2020||216300|110000|216300|103800|320100|10-SEP-19|0|326300|28-AUG-19|103800|0|0|1375|28-AUG-19|3||216300|110000|326300|HT401|||0|0|0|326300||REAL
17R210372|2020||148900|427000|148900|538700|687600|06-JAN-19|0|575900|06-JAN-19|538700|0|0|3008|19-JUN-17|2|||||ASR19|||0|0|0|575900||REAL
17R210383|2020||151100|386000|151100|433700|584800|06-JAN-19|0|537100|06-JAN-19|426200|7540|0|3608||2|||||ASR19|||0|0|0|537100||REAL
25R640325|2020|0|50000|119100|50000|144000|194000|21-FEB-20|0|169100|21-FEB-20|144000|0|0|1400|02-JAN-20|2|96||||786|||0|0|0|169100||REAL
25H411186|2020||37100|89100|37100|92300|129400|06-JAN-19|0|126200|06-JAN-19|88000|4300|0|1122|27-JUL-18|2|||||ASR19|||0|0|0|126200||REAL
35J430200|2020||64400|277400|64400|306100|370500|06-JAN-19|0|341800|06-JAN-19|290700|15440|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|341800||REAL
35J430211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J430255|2020||56600|168100|56600|182300|238900|06-JAN-19|0|224700|06-JAN-19|182300|0|0|1520|19-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
35J430266|2020||53000|208100|53000|211600|264600|25-JAN-19|0|259000|06-JAN-19|202500|9140|0|1424|22-JAN-19|WE|||||786|||0|0|0|261100||REAL
35J430277|2020||60100|204400|60100|221600|281700|06-JAN-19|0|264500|06-JAN-19|221600|0|0|1884|19-JUN-18|2|||||ASR19|||0|0|0|264500||REAL
35J430299|2020||52500|171100|52500|182300|234800|25-JAN-19|0|222100|06-JAN-19|182300|0|0|1524|22-JAN-19|WE|||||786|||0|0|0|223600||REAL
26L320211|2020||87300|122000|87300|130400|217700|05-FEB-19|0|209300|05-FEB-19|130400|0|0|1296|09-JAN-19|2|||||854|||0|0|0|209300||REAL
10J130884|2020||8600|32000|8600|38300|46900|06-JAN-19|0|40600|06-JAN-19|38300|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|40600||REAL
22Y410234|2020|0|114900|361500|114900|516900|631800|29-JAN-20|0|561100|29-JAN-20|514600|2300|0|3972|15-OCT-19|3|96|114900|361500|476400|838|||0|0|0|476400||REAL
22Y610041|2020||122000|1011600|122000|1011600|1133600|06-JAN-19|0|785700|06-JAN-19|966800|44810|0|2417|07-SEP-15|1|||||ASR19|||0|0|0|1133600||REAL
23J110615|2020||53100|187200|53100|205100|258200|06-JAN-19|0|240300|06-JAN-19|198000|7070|0|2088|23-JUL-18|2|||||ASR19|||0|0|0|240300||REAL
23J111623|2020||46600|174000|46600|194000|240600|06-JAN-19|0|220600|06-JAN-19|186900|7070|0|1820|10-AUG-18|2|||||ASR19|||0|0|0|220600||REAL
24U630276|2020||78800|256100|78800|260200|339000|06-JAN-19|0|334900|06-JAN-19|259800|410|0|2660|09-OCT-17|2|||||ASR19|||0|0|0|334900||REAL
24U630287|2020||78800|208300|78800|221400|300200|11-FEB-19|0|287100|11-FEB-19|220200|1170|0|2142||2|||||ASR19|||0|0|0|287100||REAL
24U120690|2020||76800|222500|76800|255300|332100|06-JAN-19|0|299300|06-JAN-19|253800|1450|0|2013||2|||||ASR19|||0|0|0|299300||REAL
24U120700|2020||80600|185500|80600|216500|297100|05-FEB-19|0|266100|05-FEB-19|216500|0|0|1747|03-DEC-15|2|||||ASR19|||0|0|0|266100||REAL
24U120719|2020||77300|252900|77300|254800|332100|20-FEB-19|0|330200|20-FEB-19|254800|0|0|1999|09-OCT-17|2|||||ASR19|||0|0|0|330200||REAL
24U120764|2020||70000|230100|70000|223100|293100|06-JAN-19|0|300100|06-JAN-19|223100|0|0|2364||2|||||ASR19|||0|0|0|300100||REAL
24U120728|2020||70100|232300|70100|243500|313600|06-JAN-19|0|302400|06-JAN-19|243500|0|0|2376||2|||||ASR19|||0|0|0|302400||REAL
24U120746|2020||70100|258500|70100|297100|367200|06-JAN-19|0|328600|06-JAN-19|297100|0|0|2856|08-APR-19|2|||||858|||0|0|0|328600||REAL
24U120755|2020||70100|188500|70100|207300|277400|05-FEB-19|0|258600|05-FEB-19|206800|530|0|1747||2|||||ASR19|||0|0|0|258600||REAL
25J520852|2020||50200|93900|50200|110500|160700|29-MAR-19|0|144100|29-MAR-19|110500|0|0|988|11-MAR-19|2|||||863|||0|0|0|144100||REAL
25J520863|2020||57700|189600|57700|202300|260000|06-JAN-19|0|247300|06-JAN-19|183400|18920|0|1640|12-MAR-19|2|||||863|||0|0|0|247300||REAL
25J520874|2020|0|56700|264700|56700|306800|363500|26-JUN-20|0|321400|26-JUN-20|294700|12120|0|1545|14-APR-20|2|96||||864|||0|0|0|321400||REAL
26H340463|2020||40800|106000|40800|77700|118500|20-SEP-19|0|112100|20-SEP-19|77700|0|0|1078|20-SEP-19|3||40800|106000|146800|786|||0|0|0|146800||REAL
26H340472|2020||39500|88000|39500|99700|139200|06-JAN-19|0|127500|06-JAN-19|99700|0|0|1211|10-AUG-18|2|||||ASR19|||0|0|0|127500||REAL
26H340481|2020||31500|79500|31500|87100|118600|06-JAN-19|0|111000|06-JAN-19|87100|0|0|1032|19-JUL-18|2|||||ASR19|||0|0|0|111000||REAL
26N540055|2020||196600|710600|196600|710600|907200|25-JAN-19|0|683200|06-JAN-19|710600|0|0|2808|22-JAN-19|1|||||786|||0|0|0|907200||REAL
26N540066|2020||178000||178000|0|178000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|178000|178000|0|178000||
26N610060|2020||105300|121300|105300|121300|226600|25-JAN-19|0|154400|06-JAN-19|121300|0|0|1080|01-MAR-19|1|||||843|||0|0|0|226600||REAL
26N610082|2020||122500|91400|122500|91400|213900|25-JAN-19|0|205600|06-JAN-19|90500|930|0|1216|01-MAR-19|1|||||843|||0|0|0|213900||REAL
26J510546|2020||46100|79000|46100|85700|131800|06-JAN-19|0|125100|06-JAN-19|85700|0|0|950|14-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
26J510557|2020||50400|66500|50400|52200|102600|27-MAR-19|0|116900|27-MAR-19|52200|0|0|864|13-MAR-19|2|||||863|||0|0|0|116900||REAL
11H230210|2020||14700|71400|14700|73600|88300|06-JAN-19|0|86100|06-JAN-19|68900|4730|0|1036|28-FEB-17|2|||||ASR19|||0|0|0|86100||REAL
12M340051|2020|1|16300|64300|16300|67100|83400|17-DEC-19|0|80600|17-DEC-19|64600|2520|0|792|08-NOV-19|2|57||||859|||0|0|0|80600||REAL
12M340062|2020||14300|57100|14300|54600|68900|06-JAN-19|0|71400|06-JAN-19|52400|2150|0|792||2|||||ASR19|||0|0|0|71400||REAL
12M340073|2020||14200|51400|14200|47000|61200|06-JAN-19|0|65600|06-JAN-19|47000|0|0|792|11-MAR-16|2|||||ASR19|||0|0|0|65600||REAL
12M340084|2020||14600|49700|14600|49700|64300|10-SEP-19|0|67400|06-JAN-19|49100|620|0|792|18-JUL-19|3||14600|49700|64300|HT401|||0|0|0|64300||REAL
12E510033|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6300|6300|0|6300||REAL
12E510055|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1200||REAL
12E510066|2020||7000|18800|7000|22700|29700|06-JAN-19|0|25800|06-JAN-19|22700|0|0|960|29-MAR-17|2|||||ASR19|||0|0|0|25800||REAL
14L541651|2020|0|18200|70200|18200|76000|94200|10-JUN-20|88400|93900|10-JUN-20|76000|0|0|1302|11-MAY-20|4|96||||814|||0|0|0|88400||REAL
27J630788|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
34J130482|2020||15700|74700|15700|83300|99000|06-JAN-19|0|90400|06-JAN-19|81900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90400||REAL
14L541640|2020||18400|24900|18400|20300|38700|06-JAN-19|0|43300|06-JAN-19|20300|0|0|406|01-MAR-19|2|||||854|||0|0|0|43300||REAL
14L541662|2020||19100|64200|19100|47100|66200|07-MAR-19|0|84000|07-MAR-19|46800|270|0|1035|05-MAR-19|WE|||||912|||0|0|0|83300||REAL
15H320261|2020||4100|32100|4100|37700|41800|06-JAN-19|0|36200|06-JAN-19|36800|880|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15H520634|2020||5600|30700|5600|34100|39700|06-JAN-19|0|36300|06-JAN-19|34100|0|0|912|13-MAR-18|2|||||ASR19|||0|0|0|36300||REAL
15H520643|2020||3700|28500|3700|32400|36100|06-JAN-19|0|32200|06-JAN-19|29900|2510|0|912|29-MAR-17|2|||||ASR19|||0|0|0|32200||REAL
14L320298|2020||19200|74300|19200|109200|128400|06-JAN-19|93500|125000|06-JAN-19|108500|650|0|1536|16-MAR-15|4|||||ASR19|||0|0|0|93500||REAL
15H621834|2020||5500|38700|5500|40600|46100|06-JAN-19|0|44200|06-JAN-19|40200|400|0|1008|08-MAR-18|2|||||ASR19|||0|0|0|44200||REAL
14L320302|2020||22000||22000|0|22000|08-MAR-19|0||08-MAR-19|0|0|0|0|26-FEB-19|11|||||826|||0|0|0|22000||REAL
15H621816|2020||3900|24900|3900|32900|36800|28-OCT-19|0|28800|28-OCT-19|32900|0|0|980|16-APR-19|3||3900|24900|28800|662||100|28800|3900|24900|28800||REAL
15H621825|2020||6000|16300|6000|26200|32200|25-JAN-19|0|22300|06-JAN-19|26200|0|0|786|24-JAN-19|2|||||826|||0|0|0|22300||REAL
14L531146|2020|0|18400|50200|18400|42300|60700|12-JUN-20|0|68600|12-JUN-20|39200|3120|0|832|04-MAY-20|2|96||||856|||0|0|0|68600||REAL
14L531157|2020||19400|47700|19400|41200|60600|06-JAN-19|0|67100|06-JAN-19|41200|0|0|912|04-MAR-19|2|||||914|||0|0|0|67100||REAL
14L531168|2020||19400|62300|19400|48700|68100|06-JAN-19|0|81700|06-JAN-19|48400|260|0|780|04-MAR-19|2|||||864|||0|0|0|81700||REAL
14L531179|2020||18400|71400|18400|57700|76100|06-JAN-19|0|89800|06-JAN-19|50400|7330|0|896|04-MAR-19|2|||||864|||0|0|0|89800||REAL
14L531180|2020||20300|64400|20300|63100|83400|06-JAN-19|0|84700|06-JAN-19|55000|8090|0|1080|07-MAR-17|2|||||ASR19|||0|0|0|84700||REAL
14L531191|2020||19400|48200|19400|43300|62700|06-JAN-19|0|67600|06-JAN-19|43000|310|0|780|04-MAR-19|2|||||864|||0|0|0|67600||REAL
14L531201|2020||18400|24000|18400|25900|44300|03-APR-19|0|42400|06-JAN-19|25900|0|0|712|17-MAY-19|2|||||860|||0|0|0|42400||REAL
14L531212|2020|0|20100|37700|20100|36100|56200|10-JUN-20|0|57800|10-JUN-20|36100|0|0|750|08-MAY-20|2|96||||814|||0|0|0|57800||REAL
15L311158|2020||18500|50100|18500|45600|64100|06-JAN-19|0|68600|06-JAN-19|45600|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
15L311169|2020||18500|66000|18500|71100|89600|06-JAN-19|0|84500|06-JAN-19|70500|630|0|1008|08-JUN-18|2|||||ASR19|||0|0|0|84500||REAL
10J230755|2020||8300|38200|8300|41900|50200|06-JAN-19|0|46500|06-JAN-19|41900|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|46500||REAL
11E140512|2020||11400|63900|11400|80800|92200|06-JAN-19|0|75300|06-JAN-19|80800|0|0|1276|11-SEP-18|2|||||837|||0|0|0|75300||REAL
11E140521|2020||12400|55300|12400|55700|68100|25-JAN-19|0|67700|06-JAN-19|45800|9920|0|960|25-JAN-19|6|||||848|||0|0|0|67700||REAL
09M130511|2020||16600|74900|16600|76200|92800|06-JAN-19|0|91500|06-JAN-19|76200|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|91500||REAL
09M130520|2020||16300|93200|16300|98400|114700|06-JAN-19|0|109500|06-JAN-19|98400|0|0|1008|18-FEB-18|2|||||ASR19|||0|0|0|109500||REAL
09M130531|2020||17300|69300|17300|64700|82000|06-JAN-19|0|86600|06-JAN-19|64700|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|86600||REAL
18J411682|2020|0|225000|331000|225000|351400|576400|02-MAR-20|0|552600|02-MAR-20|351400|0|0|2294|11-FEB-20|3|96|225000|331000|556000|855|||0|0|0|556000||REAL
18J530097|2020||190600|247300|190600|235600|426200|06-JAN-19|0|437900|06-JAN-19|227900|7730|0|2220|08-MAR-11|2|||||ASR19|||0|0|0|437900||REAL
18H440098|2020||78300|119500|78300|66600|144900|06-JAN-19|0|197800|06-JAN-19|66600|0|0|2312|11-MAY-15|2|||||ASR19||100|197800|78300|119500|197800||REAL
18H440142|2020||348500|14500|348500|14500|363000|25-FEB-19|0|||0|14540|0|0|07-MAR-15|1|||||ASR19||100|363000|348500|14500|363000||REAL
19H111614|2020||144800|162800|144800|224300|369100|04-OCT-19|0|364200|04-OCT-19|220000|4280|0|1704|04-OCT-19|3||144800|162800|307600|764|||0|0|0|307600||REAL
27H530230|2020||43000|108600|43000|96900|139900|06-JAN-19|0|151600|06-JAN-19|96900|0|0|1000|09-NOV-18|2|||||828|||0|0|0|151600||REAL
25K620379|2020||51400|105800|51400|107000|158400|06-JAN-19|0|157200|06-JAN-19|106400|610|0|962|23-JUL-18|2|||||ASR19|||0|0|0|157200||REAL
25K620380|2020||56100|88500|56100|83300|139400|04-MAR-19|0|143600|04-MAR-19|83300|0|0|924|19-FEB-19|WE|||||034|||0|0|0|144600||REAL
25K620391|2020||51400|86900|51400|102300|153700|06-JAN-19|0|138300|06-JAN-19|102300|0|0|962|06-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
28K220642|2020||86100|216400|86100|225100|311200|25-JAN-19|0|302500|06-JAN-19|225100|0|0|1730|21-FEB-19|6|||||503|||0|0|0|302500||REAL
28L612550|2020||74100|165900|74100|203000|277100|10-SEP-19|0|307600|06-JAN-19|203000|0|0|1776|29-JUL-19|3||74100|165900|240000|HT401|||0|0|0|240000||REAL
28L612561|2020||74300|177400|74300|153800|228100|25-JAN-19|0|251000|06-JAN-19|153800|0|0|1736|23-JAN-19|WE|||||786|||0|0|0|251700||REAL
30W540347|2020||57200|275200|57200|315400|372600|25-APR-19|0|331600|25-APR-19|315400|0|0|2137|17-JAN-19|WE|||||978|||0|0|0|332400||REAL
20O340357|2020||316500|966000|316500|874300|1190800|06-JAN-19|0|1282500|06-JAN-19|874300|0|0|3736|14-NOV-18|2|||||859|||0|0|0|1282500||REAL
28H210241|2020||46000|66700|46000|65600|111600|06-JAN-19|0|112700|06-JAN-19|65600|0|0|975|18-MAR-19|2|||||841|||0|0|0|112700||REAL
28H210252|2020||46200|74200|46200|65600|111800|06-JAN-19|0|120400|06-JAN-19|64800|780|0|975|18-MAR-19|2|||||841|||0|0|0|120400||REAL
28K140715|2020||99700|192400|99700|220500|320200|25-JAN-19|0|292100|06-JAN-19|218100|2390|0|1333|23-JAN-19|6|||||786|||0|0|0|292100||REAL
26L230264|2020||81200|225000|81200|244200|325400|06-JAN-19|0|306200|06-JAN-19|244200|0|0|1817|09-OCT-17|2|||||ASR19|||0|0|0|306200||REAL
28K210016|2020||99700|215700|99700|188800|288500|25-JAN-19|0|304200|06-JAN-19|188800|0|0|1351|25-FEB-19|WE|||||503|||0|0|0|315400||REAL
28K210027|2020||83700|176300|83700|163900|247600|06-JAN-19|0|260000|06-JAN-19|163900|0|0|1784|29-MAR-17|2|||||ASR19|||0|0|0|260000||REAL
12L140061|2020||17300|81300|17300|74900|92200|06-JAN-19|0|98600|06-JAN-19|69500|5370|0|850|15-APR-19|2|||||814|||0|0|0|98600||REAL
26L230286|2020||82500|225300|82500|259700|342200|06-JAN-19|0|307800|06-JAN-19|259700|0|0|1802|09-OCT-17|2|||||ASR19|||0|0|0|307800||REAL
26L230297|2020|0|83700|141300|83700|215100|298800|16-MAR-20|0|308200|16-MAR-20|215100|0|0|1988|05-DEC-19|3|96|83700|141300|225000|828|||0|0|0|225000||REAL
30M330191|2020||78500|367900|78500|321500|400000|06-JAN-19|0|446400|06-JAN-19|305200|16320|0|3012|18-DEC-17|2|||||ASR19|||0|0|0|446400||REAL
30M330218|2020||78700|296800|78700|311700|390400|06-JAN-19|0|375500|06-JAN-19|311700|0|0|2560|21-SEP-18|2|||||828|||0|0|0|375500||REAL
30M330227|2020||76300|286000|76300|312300|388600|06-JAN-19|0|362300|06-JAN-19|312300|0|0|2376|21-SEP-18|2|||||828|||0|0|0|362300||REAL
30M330272|2020|0|72300|265200|72300|265200|337500|11-MAY-20|0|328900|11-MAY-20|265200|0|0|2227|24-MAR-20|1|96||||864|||0|0|0|337500||REAL
30M330281|2020|0|71900|255900|71900|255900|327800|11-MAY-20|0|321500|11-MAY-20|255900|0|0|2206|24-MAR-20|1|96||||864|||0|0|0|327800||REAL
30M330290|2020||68800|235600|68800|235600|304400|25-JAN-19|0|312400|06-JAN-19|235600|0|0|1961|18-JAN-19|1|||||786|||0|0|0|304400||REAL
31K320535|2020||58500|0|58500|6900|65400|10-SEP-19|0||13-MAR-19|0|6850|0|0|31-JUL-19|3||58500|0|58500|HT401|||0|0|0|58500||REAL
31K320544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28H340672|2020||30500|90800|30500|96200|126700|06-JAN-19|0|121300|06-JAN-19|96200|0|0|925|15-MAR-18|2|||||ASR19|||0|0|0|121300||REAL
28H340681|2020||42600|80900|42600|100100|142700|06-JAN-19|0|123500|06-JAN-19|100100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|123500||REAL
30K530342|2020||55300|86800|55300|86100|141400|18-SEP-19|0|142100|18-SEP-19|86100|0|0|925|18-SEP-19|3||55300|86800|142100|786|||0|0|0|142100||REAL
30K530351|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||862|||0|0|0|2400||REAL
30K240539|2020||56600|77700|56600|80500|137100|06-JAN-19|0|134300|06-JAN-19|80500|0|0|888||2|||||ASR19|||0|0|0|134300||REAL
30K240548|2020||55300|104000|55300|96200|151500|06-JAN-19|0|159300|06-JAN-19|90600|5550|0|1116|09-FEB-11|2|||||ASR19|||0|0|0|159300||REAL
30K240557|2020||55000|78300|55000|78400|133400|06-JAN-19|0|133300|06-JAN-19|78200|240|0|888|22-FEB-19|2|||||913|||0|0|0|133300||REAL
30J321394|2020||48900|184600|48900|219000|267900|06-JAN-19|0|233500|06-JAN-19|219000|0|0|1632|17-OCT-18|2|||||786|||0|0|0|233500||REAL
22M240749|2020|0|187500|75800|187500|104100|291600|03-FEB-20|0|263300|03-FEB-20|104100|0|0|1053|08-NOV-19|2|96||||837|||0|0|0|263300||REAL
22M240712|2020||195400|23200|195400|87300|282700|06-JAN-19|0|218600|06-JAN-19|87300|0|0|864|06-FEB-19|2|||||786|||0|0|0|218600||REAL
22M240721|2020||194900|96300|194900|130000|324900|06-JAN-19|0|291200|06-JAN-19|130000|0|0|864|31-MAR-17|2|||||ASR19|||0|0|0|291200||REAL
22M240730|2020||302200||302200|0|302200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|302200|302200|0|302200||REAL
22M240758|2020|0|195400|12300|195400|79100|274500|13-JAN-20|0|207700|13-JAN-20|79100|0|0|864|07-NOV-19|6|96||||837|||0|0|0|207700||REAL
22M240767|2020||196500|34300|196500|84100|280600|27-FEB-19|0|230800|27-FEB-19|84100|0|0|864|26-JUL-16|2|||||ASR19|||0|0|0|230800||REAL
22M240776|2020||194900|4200|194900|83200|278100|31-JAN-19|0|199100|06-JAN-19|83200|0|0|864|24-JAN-19|2|||||847|||0|0|0|199100||REAL
22M440095|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|8000||REAL
22N120042|2020|0|205200|354100|205200|364300|569500|13-DEC-19|0|559300|13-DEC-19|364300|0|0|2340|18-NOV-19|2|96||||837|||0|0|0|559300||REAL
22K421386|2020|0|53300|141100|53300|140000|193300|04-MAY-20|0|194400|04-MAY-20|140000|0|0|1161|31-JAN-20|2|96||||757|||0|0|0|194400||REAL
21S210570|2020||100200|201900|100200|232900|333100|06-JAN-19|0|302100|06-JAN-19|232900|0|0|2351||2|||||ASR19|||0|0|0|302100||REAL
22M240574|2020||187500|16400|187500|85900|273400|31-JAN-19|0|203900|06-JAN-19|85900|0|0|910|24-JAN-19|2|||||847|||0|0|0|203900||REAL
22M240583|2020||191700|13700|191700|68800|260500|06-JAN-19|0|205400|06-JAN-19|68200|590|0|864|31-MAR-17|2|||||ASR19|||0|0|0|205400||REAL
21S210561|2020||100200|212300|100200|225100|325300|06-JAN-19|0|312500|06-JAN-19|225100|0|0|1872|18-JUN-13|2|||||ASR19|||0|0|0|312500||REAL
21S210581|2020||100100|256200|100100|266200|366300|06-JAN-19|0|356300|06-JAN-19|266200|0|0|2382|16-JAN-18|2|||||ASR19|||0|0|0|356300||REAL
24Q140760|2020||35200|108000|35200|125400|160600|06-JAN-19|0|143200|06-JAN-19|125400|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q140779|2020||35200|108000|35200|119700|154900|06-JAN-19|0|143200|06-JAN-19|119700|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q140788|2020||31300|102300|31300|103700|135000|06-JAN-19|0|133600|06-JAN-19|103700|0|0|870|09-JAN-19|2|||||826|||0|0|0|133600||REAL
16N330242|2020|0|69300|133700|69300|165400|234700|24-JAN-20|0|203000|24-JAN-20|165400|0|0|1557|08-JAN-20|2|96||||861|||0|0|0|203000||REAL
35J540794|2020||54000|153800|54000|181600|235600|06-JAN-19|0|207800|06-JAN-19|181600|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|207800||REAL
35J540806|2020||57300|158900|57300|178800|236100|06-JAN-19|0|216200|06-JAN-19|178800|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|216200||REAL
06J241048|2020||21300|166200|21300|163800|185100|06-JAN-19|0|187500|06-JAN-19|161900|1890|0|1828|27-MAR-19|2|||||814|||0|0|0|187500||REAL
06J310799|2020||18900|88000|18900|81100|100000|10-SEP-19|0|106900|17-JUL-19|81100|0|0|1380|12-AUG-19|3||18900|88000|106900|HT401|||0|0|0|106900||REAL
06J320105|2020|0|19300|88100|19300|90300|109600|22-MAY-20|0|107400|22-MAY-20|90300|0|0|1045|21-APR-20|2|96||||856|||0|0|0|107400||REAL
06J321096|2020||20700|75400|20700|90500|111200|06-JAN-19|0|96100|06-JAN-19|90200|330|0|1060|07-FEB-17|2|||||ASR19|||0|0|0|96100||REAL
06J330379|2020||26500|159300|26500|162300|188800|06-JAN-19|0|185800|06-JAN-19|162300|0|0|1776|26-MAR-19|2|||||500|||0|0|0|185800||REAL
06J340499|2020||20200|104200|20200|94900|115100|06-JAN-19|0|124400|06-JAN-19|94900|0|0|1407|25-SEP-17|2|||||ASR19|||0|0|0|124400||REAL
06J420722|2020||16500|105600|16500|102400|118900|06-JAN-19|0|122100|06-JAN-19|102400|0|0|1152|02-APR-19|2|||||856|||0|0|0|122100||REAL
31M520416|2020||47400|188600|47400|191600|239000|06-JAN-19|0|236000|06-JAN-19|191600|0|0|1808|12-JUL-18|2|||||ASR19|||0|0|0|236000||REAL
31M520425|2020||48300|224800|48300|227100|275400|06-JAN-19|0|273100|06-JAN-19|227100|0|0|2428|12-JUL-18|2|||||ASR19|||0|0|0|273100||REAL
31M520434|2020||46200|252500|46200|262200|308400|06-JAN-19|0|298700|06-JAN-19|262200|0|0|2542|12-JUL-18|2|||||ASR19|||0|0|0|298700||REAL
07G420057|2020|0|23800|86700|23800|88500|112300|02-MAR-20|0|110500|02-MAR-20|88500|0|0|1500|21-FEB-20|2|96||||814|||0|0|0|110500||REAL
09H431289|2020||18700|73100|18700|77300|96000|06-JAN-19|0|91800|06-JAN-19|77100|200|0|1473|23-FEB-17|2|||||ASR19|||0|0|0|91800||REAL
34J320650|2020||62200|224200|62200|239300|301500|25-JAN-19|0|290500|06-JAN-19|239300|0|0|2085|22-JAN-19|WE|||||786|||0|0|0|286400||REAL
24S330121|2020||93500|127600|93500|151200|244700|06-JAN-19|0|221100|06-JAN-19|151200|0|0|1347||2|||||ASR19|||0|0|0|221100||REAL
15P231151|2020||84300|244700|84300|250100|334400|06-JAN-19|0|329000|06-JAN-19|249100|480|0|1742|12-APR-19|2|||||828|||0|0|0|329000||REAL
16H130344|2020||4300|22600|4300|24200|28500|06-JAN-19|0|26900|06-JAN-19|24200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|26900||REAL
16H431230|2020||4400|24400|4400|26600|31000|25-JAN-19|0|28800|06-JAN-19|24400|2150|0|864|24-JAN-19|2|||||826|||0|0|0|28800||REAL
16H220939|2020||1400|0|1400|0|1400|31-OCT-18|0||11-APR-16|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|1400||REAL
16H220975|2020||76000|0|76000|0|76000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|76000|76000|0|76000||
16H220544|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16L310763|2020||65800|84300|65800|74200|140000|06-JAN-19|0|150100|06-JAN-19|74200|0|0|1008|25-JUN-18|2|||||ASR19|||0|0|0|150100||REAL
15P231162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16G410276|2020||3900|19400|3900|26200|30100|06-JAN-19|0|23300|06-JAN-19|26200|0|0|943|14-MAR-18|2|||||ASR19|||0|0|0|23300||REAL
15J420797|2020||8600|44000|8600|44000|52600|25-JAN-19|0|67100|23-JAN-19|42100|1910|0|1248|23-JAN-19|1|||||826|||0|0|0|52600||REAL
15K440431|2020||14400|59600|14400|66900|81300|06-JAN-19|0|74000|06-JAN-19|65200|1710|0|896|17-MAR-15|2|||||ASR19|||0|0|0|74000||REAL
15K440442|2020||21600|82900|21600|65800|87400|06-JAN-19|0|104500|06-JAN-19|65800|0|0|1120|25-FEB-19|2|||||502|||0|0|0|104500||REAL
15K320612|2020||10500|60900|10500|54500|65000|06-JAN-19|71400|83500|06-JAN-19|54500|0|0|1188|23-MAY-18|4|||||ASR19|||0|0|0|71400||REAL
15P530221|2020||80100|147000|80100|174000|254100|06-JAN-19|0|227100|06-JAN-19|174000|0|0|1607|22-JAN-18|2|||||ASR19|||0|0|0|227100||REAL
16K621031|2020||10800|69500|10800|70400|81200|06-JAN-19|0|80300|06-JAN-19|68200|2160|0|1640|22-MAY-18|2|||||ASR19|||0|0|0|80300||REAL
16K621042|2020||10700|39200|10700|79000|89700|10-SEP-19|0|83300|06-JAN-19|79000|0|0|1248||3||10700|39200|49900|HT401|||0|0|0|49900||REAL
08K321086|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K621053|2020||10700|41600|10700|53200|63900|06-JAN-19|0|52300|06-JAN-19|49100|4080|0|962|22-MAY-18|2|||||ASR19|||0|0|0|52300||REAL
16K621064|2020||9700|72300|9700|57700|67400|06-JAN-19|0|82000|06-JAN-19|57700|0|0|1162|23-MAY-18|2|||||ASR19|||0|0|0|82000||REAL
16K621075|2020||10700|80500|10700|73600|84300|25-JAN-19|0|91200|06-JAN-19|73600|0|0|1499|24-JAN-19|2|||||826|||0|0|0|91200||REAL
16K621097|2020||10700|58600|10700|47200|57900|06-JAN-19|0|69300|06-JAN-19|44100|3060|0|972|23-MAY-18|2|||||ASR19|||0|0|0|69300||REAL
16H220324|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
16K141926|2020||20800|67800|20800|67100|87900|06-JAN-19|0|88600|06-JAN-19|64300|2800|0|1164|09-FEB-11|2|||||ASR19|||0|0|0|88600||REAL
16K141935|2020||20500|71100|20500|69100|89600|06-JAN-19|0|91600|06-JAN-19|65700|3420|0|1008||2|||||ASR19|||0|0|0|91600||REAL
12F110115|2020||6400|55200|6400|61300|67700|29-OCT-19|0|61600|29-OCT-19|61300|0|0|1148||3||6400|55200|61600||||0|0|0|61600||REAL
12F110124|2020||6800|40900|6800|44500|51300|06-JAN-19|0|47700|06-JAN-19|44100|370|0|900|16-MAR-17|2|||||ASR19|||0|0|0|47700||REAL
12J440743|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440752|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
20K322362|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
11F511845|2020||6300|34000|6300|35200|41500|06-JAN-19|0|40300|06-JAN-19|35200|0|0|945|14-SEP-18|2|||||826|||0|0|0|40300||REAL
08J130852|2020||23000|68300|23000|64900|87900|06-JAN-19|0|91300|06-JAN-19|64900|0|0|1632|11-MAR-19|2|||||502||0|0|0|0|91300||REAL
09M510384|2020||25100|90200|25100|83500|108600|06-JAN-19|0|115300|06-JAN-19|83100|350|0|816|09-OCT-17|2|||||ASR19|||0|0|0|115300||REAL
09M510395|2020|0|25400|76300|25400|70200|95600|09-JUN-20|0|101700|09-JUN-20|69600|630|0|816|01-MAY-20|2|96||||814|||0|0|0|101700||REAL
09M510405|2020||25700|77300|25700|70800|96500|06-JAN-19|0|103000|06-JAN-19|70800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103000||REAL
10E330170|2020||10700|54900|10700|58000|68700|06-JAN-19|0|65600|06-JAN-19|58000|0|0|1054|06-OCT-11|2|||||ASR19|||0|0|0|65600||REAL
26L320091|2020||83800|133900|83800|131600|215400|05-FEB-19|0|217700|05-FEB-19|131600|0|0|1341|09-JAN-19|2|||||854|||0|0|0|217700||REAL
24P510373|2020|0|74300|162800|74300|165300|239600|08-JUN-20|0|237100|08-JUN-20|160500|4820|0|1492|28-APR-20|2|96||||836|||0|0|0|237100||REAL
24P510384|2020||72800|119600|72800|108000|180800|06-JAN-19|0|192400|06-JAN-19|103200|4820|0|990|09-FEB-11|2|||||ASR19|||0|0|0|192400||REAL
26L320079|2020||78000|88400|78000|88400|166400|18-JAN-19|0|187400|06-JAN-19|85300|3060|0|2024|18-MAR-19|1|||||838|||0|0|0|166400||REAL
26L320145|2020||78600|130300|78600|131400|210000|06-JAN-19|0|208900|06-JAN-19|131400|0|0|1323|09-JAN-19|2|||||854|||0|0|0|208900||REAL
26L320101|2020||89400|134500|89400|143200|232600|06-JAN-19|0|223900|06-JAN-19|143200|0|0|1468|09-JAN-19|2|||||854|||0|0|0|223900||REAL
26L320112|2020||86200|128000|86200|131800|218000|28-JAN-19|0|214200|28-JAN-19|131800|0|0|1308|09-JAN-19|2|||||854|||0|0|0|214200||REAL
26L320134|2020||81400|119500|81400|98900|180300|06-JAN-19|0|200900|06-JAN-19|98900|0|0|1243|12-MAR-19|2|||||838|||0|0|0|200900||REAL
23U430451|2020||83300|187900|83300|198100|281400|06-JAN-19|0|271200|06-JAN-19|198100|0|0|1819||2|||||ASR19|||0|0|0|271200||REAL
23U430460|2020||77900|194100|77900|213500|291400|06-JAN-19|0|272000|06-JAN-19|213100|370|0|2220|27-FEB-17|2|||||ASR19|||0|0|0|272000||REAL
24R430987|2020||114600|265600|114600|263100|377700|06-JAN-19|0|380200|06-JAN-19|263100|0|0|2296||2|||||ASR19|||0|0|0|380200||REAL
22K141161|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||REAL
22K141172|2020||202100|255400|202100|263100|465200|06-JAN-19|0|457500|06-JAN-19|261900|1220|0|1720|16-JUN-18|2|||||ASR19|||0|0|0|457500||REAL
23S321089|2020||110100|322800|110100|326400|436500|06-JAN-19|0|432900|06-JAN-19|326400|0|0|2804||2|||||ASR19|||0|0|0|432900||REAL
22L221163|2020||2200|5600|2200|5600|7800|06-JAN-19|0||06-JAN-19|0|5600|0|0|08-SEP-13|1|||||ASR19|||0|0|0|7800||REAL
21T130042|2020|0|397900|182900|397900|236700|634600|22-NOV-19|0|588900|22-NOV-19|236100|600|0|2760|03-OCT-19|3|96|397900|182900|580800|HT401|||0|0|0|580800||REAL
21R520584|2020||99300|140200|99300|175100|274400|06-JAN-19|0|239500|06-JAN-19|175100|0|0|2065||2|||||ASR19|||0|0|0|239500||REAL
21W640083|2020||62900|384800|62900|421300|484200|06-JAN-19|0|447700|06-JAN-19|421300|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|447700||REAL
21W640106|2020||62900|345600|62900|337800|400700|12-FEB-19|0|408500|12-FEB-19|337800|0|0|2266|18-JAN-19|2|||||858|||0|0|0|408500||REAL
21W640115|2020||63000|381000|63000|414600|477600|12-FEB-19|0|444000|12-FEB-19|414600|0|0|3220|18-JAN-19|2|||||858|||0|0|0|444000||REAL
21W640124|2020|0|63300|435000|63300|502400|565700|24-JAN-20|0|498300|24-JAN-20|502400|0|0|3144|21-OCT-19|2|96||||838|||0|0|0|498300||REAL
21W640133|2020||63800|411400|63800|413000|476800|06-JAN-19|0|475200|06-JAN-19|413000|0|0|3028|10-OCT-17|2|||||ASR19|||0|0|0|475200||REAL
21W640142|2020||63000|326400|63000|308000|371000|12-FEB-19|0|389400|12-FEB-19|308000|0|0|2505|18-JAN-19|2|||||858|||0|0|0|389400||REAL
21U340060|2020||400400|406200|400400|410900|811300|28-JAN-19|0|806600|28-JAN-19|391200|19660|0|2976|09-OCT-17|2|||||ASR19|||0|0|0|806600||REAL
21U340082|2020||400800|317400|400800|364800|765600|28-JAN-19|0|718200|28-JAN-19|360500|4300|0|2936|24-APR-19|2|||||862|||0|0|0|718200||REAL
22R130368|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K241093|2020||734400|249000|734400|436900|1171300|06-FEB-19|0|972400|06-JAN-19|436400|450|0|2380|18-JAN-19|WE|||||030|||0|0|0|983400||REAL
18K310106|2020||843600|40000|843600|40000|883600|10-SEP-19|0|||0|40000|0|0|15-AUG-19|3||843600|40000|883600|HT401|||0|0|0|883600||REAL
18K520284|2020||692000|588000|692000|607200|1299200|10-SEP-19|0|1356800|06-JAN-19|607200|0|0|2584|30-JUL-19|3||692000|588000|1280000|HT401|||0|0|0|1280000||REAL
18K520295|2020||728000|1584300|728000|1897300|2625300|06-FEB-19|0|2335100|06-JAN-19|1897300|0|0|3544|18-JAN-19|WE|||||030|||0|0|0|2312300||REAL
18K520305|2020||783100|637200|783100|637200|1420300|25-FEB-19|0|||0|637210|0|0|26-JUN-15|1|||||ASR19||100|1420300|783100|637200|1420300||REAL
18K520349|2020||593800|47500|593800|192800|786600|20-APR-19|0|641300|20-APR-19|186000|6750|0|2088|19-APR-19|2|||||825|||0|0|0|641300||REAL
16P510783|2020||32800|125200|32800|132600|165400|06-JAN-19|0|158000|06-JAN-19|132600|0|0|1192|18-DEC-18|2|||||860|||0|0|0|158000||REAL
16P640176|2020||90300|190800|90300|197600|287900|06-JAN-19|0|281100|06-JAN-19|197600|0|0|2552|19-MAR-13|2|||||ASR19|||0|0|0|281100||REAL
16P640187|2020||90300|177900|90300|183500|273800|06-JAN-19|0|268200|06-JAN-19|183500|0|0|1842|09-OCT-17|2|||||ASR19|||0|0|0|268200||REAL
16K221422|2020||20400|78800|20400|82200|102600|06-JAN-19|0|99200|06-JAN-19|82200|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|99200||REAL
17M440741|2020||12300|51000|12300|54600|66900|06-JAN-19|0|63300|06-JAN-19|54600|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|63300||REAL
16K221390|2020||19600|64100|19600|84000|103600|06-JAN-19|0|83700|06-JAN-19|84000|0|0|1328|17-AUG-19|3||19600|64100|83700|HT401|||0|0|0|83700||REAL
16K221400|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
17M440761|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
18U230310|2020||131400|847600|131400|1055200|1186600|06-JAN-19|0|979000|06-JAN-19|1032200|22960|0|3724|29-SEP-17|2|||||ASR19|||0|0|0|979000||REAL
18U230321|2020|0|131900|819000|131900|883000|1014900|10-FEB-20|0|955300|10-FEB-20|864400|18550|0|3844|10-OCT-19|WE|96||||838|||0|0|0|950900||REAL
18U230332|2020||132100|772700|132100|800600|932700|06-JAN-19|0|904800|06-JAN-19|770400|30230|0|3706|20-MAR-19|2|||||838|||0|0|0|904800||REAL
18U230343|2020||133200|607500|133200|682700|815900|18-JAN-19|0|752200|06-JAN-19|657100|25630|0|2998|16-JAN-19|WE|||||978|||0|0|0|740700||REAL
18U230354|2020||133800|922900|133800|1140300|1274100|06-JAN-19|0|1056700|06-JAN-19|1140300|0|0|3092|06-MAR-17|2|||||ASR19|||0|0|0|1056700||REAL
18U230365|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U230376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U240023|2020||96700|148500|96700|133900|230600|20-FEB-19|0|245200|20-FEB-19|132400|1450|0|1507|26-DEC-18|2|||||838|||0|0|0|245200||REAL
18U240100|2020||148600|1110900|148600|1636700|1785300|19-APR-19|0|1259500|19-APR-19|1565900|70760|0|3882|19-FEB-19|6|||||OCC18|||0|0|0|1259500||REAL
18U240122|2020||117400|443200|117400|536800|654200|06-JAN-19|0|560600|06-JAN-19|536800|0|0|2848|04-OCT-17|2|||||ASR19|||0|0|0|560600||REAL
18K331875|2020||284600|314600|284600|402900|687500|13-FEB-19|0|599200|28-JAN-19|396800|0|0|2475|01-FEB-19|2|||||861|||0|0|0|599200||REAL
18K331886|2020||301000|438300|301000|455600|756600|06-FEB-19|0|728600|28-JAN-19|449500|0|0|2617|03-SEP-19|3||301000|438300|739300|HT401|||0|0|0|739300||REAL
18O130065|2020|0|279000|309300|279000|328300|607300|15-JAN-20|0|703500|15-JAN-20|317100|11160|0|3030|15-JAN-20|3|D|279000|309300|588300|786|||0|0|0|588300||REAL
18O130076|2020||281700|272300|281700|271100|552800|10-SEP-19|0|554000|09-JUL-19|254000|17060|0|3094|12-AUG-19|3||281700|272300|554000|HT401|||0|0|0|554000||REAL
18O130087|2020||287000|214400|287000|263100|550100|30-JUN-19|0|517900|05-JUN-19|263100|0|0|3094|19-JUN-19|3||287000|214400|501400|HT401|||0|0|0|501400||REAL
18O130098|2020||285600|325100|285600|295500|581100|06-JAN-19|0|610700|06-JAN-19|283100|12390|0|3280|13-FEB-18|2|||||ASR19|||0|0|0|610700||REAL
18O130102|2020||280400|344200|280400|320800|601200|23-APR-19|0|624600|23-APR-19|296400|24370|0|3094|25-MAR-19|2|||||838|||0|0|0|624600||REAL
18O130111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O130120|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O130131|2020|0|286800|251200|286800|270500|557300|24-JUN-20|0|538000|24-JUN-20|253300|17220|0|2203|27-APR-20|3|96|286800|251200|538000|786|||0|0|0|538000||REAL
18O130153|2020||287900|96800|287900|165400|453300|10-SEP-19|0|274800|05-AUG-19|165400|0|0|2580|12-AUG-19|3||287900|96800|384700|HT401|||0|0|0|384700||REAL
18O130164|2020||276300|98100|276300|215200|491500|06-JAN-19|0|374400|06-JAN-19|201800|13410|0|2820|06-JAN-17|2|||||ASR19|||0|0|0|374400||REAL
19J411364|2020|0|2300|3100|2300|4400|6700|01-MAY-20|0|-5600|01-MAY-20|4400|0|0|543|01-MAY-20|3|D|2300|3100|5400|825|||0|0|0|5400||REAL
19J411386|2020||245800|219300|245800|284200|530000|06-FEB-19|0|463000|06-JAN-19|264300|0|0|2892|17-JAN-19|WE|||||030|||0|0|0|465100||REAL
16K310511|2020||20300|58700|20300|59900|80200|06-JAN-19|0|79000|06-JAN-19|59900|0|0|864|15-MAR-16|2|||||ASR19|||0|0|0|79000||REAL
16K211841|2020||19600|43000|19600|48400|68000|06-JAN-19|0|62600|06-JAN-19|45600|2790|0|925|10-MAR-17|2|||||ASR19|||0|0|0|62600||REAL
16K211852|2020||20200|63100|20200|61000|81200|06-JAN-19|0|83300|06-JAN-19|59100|1910|0|850|15-MAR-16|2|||||ASR19|||0|0|0|83300||REAL
16K211863|2020||20200|53200|20200|53000|73200|06-JAN-19|0|73400|06-JAN-19|53000|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
10N630012|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
11M440224|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11J420331|2020|0|6500|59100|6500|56000|62500|13-MAY-20|0|65600|13-MAY-20|56000|0|0|960|13-APR-20|2|96||||854|||0|0|0|65600||REAL
11M440206|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M440215|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12N120353|2020||33500|114700|33500|117700|151200|06-JAN-19|0|148200|06-JAN-19|117700|0|0|972|14-JUL-16|2|||||ASR19|||0|0|0|148200||REAL
12N120371|2020||32500|100000|32500|120300|152800|06-JAN-19|0|132500|06-JAN-19|119800|450|0|972|10-FEB-17|2|||||ASR19|||0|0|0|132500||REAL
13G341380|2020||6500|34500|6500|38200|44700|06-JAN-19|0|41000|06-JAN-19|36400|1790|0|1174|01-MAY-19|2|||||814|||0|0|0|41000||REAL
13G341427|2020||98000|9000|98000|9000|107000|25-FEB-19|0|||0|8990|0|0||1|||||ASR19||100|107000|98000|9000|107000||REAL
13O140144|2020||44100|147800|44100|156100|200200|06-JAN-19|0|191900|06-JAN-19|155200|860|0|1104|26-APR-18|2|||||ASR19|||0|0|0|191900||REAL
13G341490|2020||7100|93300|7100|95500|102600|30-SEP-19|100400|91300|30-SEP-19|95500|0|0|2836|01-MAY-19|4|||||859|||0|0|0|100400||REAL
13G120840|2020||6200|31200|6200|33500|39700|06-JAN-19|0|37400|06-JAN-19|33500|0|0|792|16-FEB-18|2|||||ASR19|||0|0|0|37400||REAL
13O140126|2020||40700|118500|40700|117900|158600|06-JAN-19|0|159200|06-JAN-19|117900|0|0|864|05-FEB-19|2|||||814|||0|0|0|159200||REAL
15M341462|2020||20300|113800|20300|125500|145800|18-JAN-19|0|130800|06-JAN-19|125500|0|0|1120|17-JAN-19|WE|||||030|||0|0|0|134100||REAL
12E130510|2020||813200|90100|813200|90100|903300|25-FEB-19|0||25-JUL-18|0|90110|0|0|29-DEC-15|1|||||ASR19||100|903300|813200|90100|903300||REAL
12E130529|2020||9300|54200|9300|51400|60700|06-JAN-19|0|63500|06-JAN-19|51400|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|63500||REAL
13G130328|2020||5400|32400|5400|35800|41200|06-JAN-19|0|37800|06-JAN-19|35800|0|0|975|13-MAR-13|2|||||ASR19|||0|0|0|37800||REAL
13G130337|2020||6100|30700|6100|32100|38200|06-JAN-19|0|36800|06-JAN-19|32100|0|0|960|17-MAR-17|2|||||ASR19|||0|0|0|36800||REAL
12F530535|2020||10200|13200|10200|13200|23400|02-JUN-20|0|51400|02-JUN-20|13200|0|0|1158|07-FEB-18|1|||||ASR19|||0|0|0|23400||REAL
32L510495|2020||64200|157900|64200|153500|217700|16-SEP-19|0|222100|16-SEP-19|153500|0|0|1600|11-SEP-19|3||64200|157900|222100|HT401|||0|0|0|222100||REAL
32L510505|2020||60800|142300|60800|131300|192100|06-JAN-19|0|203100|06-JAN-19|131300|0|0|1352|27-FEB-19|2|||||853|||0|0|0|203100||
33J220542|2020||49400|277100|49400|282400|331800|06-JAN-19|0|326500|06-JAN-19|282400|0|0|2208||2|||||ASR19|||0|0|0|326500||REAL
33J220551|2020||52600|248100|52600|220700|273300|05-APR-19|0|300700|05-APR-19|220700|0|0|2366|05-APR-19|2|||||847|||0|0|0|300700||REAL
33J220560|2020|0|53600|246500|53600|249800|303400|11-MAR-20|0|311400|11-MAR-20|249800|0|0|2184|27-FEB-20|3|96|53600|246500|300100|838|||0|0|0|300100||REAL
31J610057|2020|0|61400|135200|61400|131200|192600|10-MAR-20|0|204500|10-MAR-20|115100|16140|0|1248|25-FEB-20|3|96|61400|135200|196600|864|||0|0|0|196600||REAL
31J610068|2020|0|58000|129400|58000|133100|191100|13-MAR-20|0|187400|13-MAR-20|131400|1740|0|980|25-FEB-20|2|96||||864|||0|0|0|187400||REAL
31J610079|2020||59100|181400|59100|206400|265500|06-JAN-19|0|240500|06-JAN-19|206400|0|0|1596|14-MAR-17|2|||||ASR19|||0|0|0|240500||REAL
31J610080|2020||58000|118000|58000|110300|168300|06-JAN-19|0|176000|06-JAN-19|110300|0|0|1092|14-MAR-17|2|||||ASR19|||0|0|0|176000||REAL
31J610112|2020||53300|145300|53300|162700|216000|14-OCT-19|0|202800|14-OCT-19|162700|0|0|1092|14-OCT-19|3||53300|145300|198600|786|||0|0|0|198600||REAL
31J610134|2020||57700|866800|57700|805500|863200|25-JAN-19|0|895300|06-JAN-19|771500|34020|0|5950|22-JAN-19|WE|||||786|||0|0|0|924500||REAL
31J610156|2020||72300|424200|72300|488900|561200|18-MAR-19|0|496500|18-MAR-19|456700|32180|0|3822|01-MAR-19|2|||||828|||0|0|0|496500||REAL
31J610255|2020||61000|253200|61000|264200|325200|06-JAN-19|0|314200|06-JAN-19|253000|11230|0|2318|08-DEC-17|2|||||ASR19|||0|0|0|314200||REAL
31K221052|2020||55000|199300|55000|220900|275900|06-JAN-19|0|254300|06-JAN-19|220900|0|0|1600|02-OCT-17|2|||||ASR19|||0|0|0|254300||REAL
31K221063|2020||57200|181600|57200|189500|246700|06-JAN-19|0|238800|06-JAN-19|189500|0|0|1970|08-JUN-15|2|||||ASR19|||0|0|0|238800||REAL
31K221074|2020||52600|165200|52600|172200|224800|18-MAR-19|0|217800|18-MAR-19|172200|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|217800||REAL
27O620102|2020||77700|96200|77700|100900|178600|06-JAN-19|0|173900|06-JAN-19|100900|0|0|1200|02-APR-19|2|||||903|||0|0|0|173900||REAL
25J130817|2020||51300|137600|51300|151300|202600|06-JAN-19|0|188900|06-JAN-19|151100|180|0|1344|14-AUG-18|2|||||ASR19|||0|0|0|188900||REAL
25J130853|2020||51300|104200|51300|121700|173000|06-JAN-19|0|155500|06-JAN-19|121700|0|0|1215|14-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
27K330025|2020|0|73200|143500|73200|158600|231800|09-JUN-20|0|230200|09-JUN-20|158600|0|0|1344|16-DEC-19|3|D|73200|143500|216700|978|||0|0|0|216700||REAL
27O620191|2020||83900|86100|83900|90100|174000|06-JAN-19|0|170000|06-JAN-19|90100|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|170000||REAL
27O620201|2020||75200|65900|75200|67500|142700|06-JAN-19|0|141100|06-JAN-19|67500|0|0|936|02-APR-19|2|||||903|||0|0|0|141100||REAL
27O620212|2020||76700|93900|76700|92100|168800|06-JAN-19|0|170600|06-JAN-19|91600|540|0|1080|02-APR-19|2|||||903|||0|0|0|170600||REAL
27P620277|2020||80500|337200|80500|418600|499100|06-JAN-19|0|417700|06-JAN-19|418600|0|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|417700||REAL
27P620288|2020|0|76100|307000|76100|463300|539400|22-JUN-20|0|438700|22-JUN-20|463300|0|0|2459|22-JUN-20|3|D|76100|307000|383100|848|||0|0|0|383100||REAL
27P620299|2020||81100|353600|81100|380700|461800|06-JAN-19|0|434700|06-JAN-19|380500|160|0|2564|12-JAN-18|2|||||ASR19|||0|0|0|434700||REAL
27P620301|2020||80500|226800|80500|257500|338000|18-JAN-19|0|307300|18-JAN-19|257500|0|0|1847|17-JAN-19|6|||||978|||0|0|0|307300||REAL
27Q530065|2020||52300|26200|52300|26200|78500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|78500||REAL
27Q530098|2020||72600|206400|72600|237700|310300|06-JAN-19|0|279000|06-JAN-19|237700|0|0|2224||2|||||ASR19|||0|0|0|279000||REAL
27Q530102|2020||80700|200000|80700|219200|299900|06-JAN-19|0|280700|06-JAN-19|219200|0|0|1792||2|||||ASR19|||0|0|0|280700||REAL
27Q530111|2020||80700|238800|80700|252600|333300|18-JAN-19|0|321400|06-JAN-19|251900|650|0|2304|17-JAN-19|WE|||||978|||0|0|0|319500||REAL
27Q530120|2020||74800|217600|74800|258700|333500|06-JAN-19|0|292400|06-JAN-19|258700|0|0|2048|27-SEP-17|2|||||ASR19|||0|0|0|292400||REAL
27Q530131|2020||80500|238000|80500|338100|418600|18-JAN-19|0|321200|16-JAN-19|338100|0|0|2320|17-JAN-19|WE|||||978|||0|0|0|318500||REAL
27Q530142|2020|0|80700|246900|80700|276900|357600|17-DEC-19|0|328700|17-DEC-19|276900|0|0|2416|08-OCT-19|WE|96||||757|||0|0|0|327600||REAL
27Q530153|2020||72600|211200|72600|248700|321300|06-JAN-19|0|283800|06-JAN-19|248700|0|0|2072|28-OCT-15|2|||||ASR19|||0|0|0|283800||REAL
27Q530164|2020||72600|204500|72600|217000|289600|06-JAN-19|0|277100|06-JAN-19|217000|0|0|1580|11-OCT-16|2|||||ASR19|||0|0|0|277100||REAL
31K540324|2020||55400|245700|55400|277100|332500|04-MAR-19|0|302500|04-MAR-19|270900|6210|0|2039|20-FEB-19|WE|||||863|||0|0|0|301100||REAL
31K310103|2020||60200|186100|60200|180700|240900|06-JAN-19|0|246300|06-JAN-19|180700|0|0|1474|14-SEP-18|2|||||857|||0|0|0|246300||REAL
28M630379|2020||91200|248900|91200|248900|340100|25-JAN-19|0|321000|06-JAN-19|248800|120|0|1220|23-JAN-19|1|||||786|||0|0|0|340100||REAL
27J330213|2020||44700|101600|44700|118000|162700|06-JAN-19|0|146300|06-JAN-19|117800|230|0|1218|07-MAR-19|2|||||857|||0|0|0|146300||REAL
31H530200|2020|0|52700|99600|52700|99900|152600|26-MAY-20|0|152300|26-MAY-20|99900|0|0|1032|18-MAR-20|2|96||||853|||0|0|0|152300||REAL
31H530219|2020||48000|85300|48000|86900|134900|29-MAR-19|0|133300|29-MAR-19|86900|0|0|1008|15-MAR-19|2|||||857|||0|0|0|133300||REAL
31K210764|2020||42800|150300|42800|165300|208100|18-MAR-19|0|193100|18-MAR-19|165300|0|0|1261|27-FEB-19|2|||||836|||0|0|0|193100||REAL
31K210773|2020||42800|153300|42800|173900|216700|18-MAR-19|0|196100|18-MAR-19|173900|0|0|1261|27-FEB-19|2|||||836|||0|0|0|196100||REAL
31K210782|2020||42800|151700|42800|174400|217200|18-MAR-19|0|194500|18-MAR-19|174400|0|0|1261|27-FEB-19|2|||||836|||0|0|0|194500||REAL
31K210791|2020||40200|157800|40200|165300|205500|10-JUN-19|0|198000|10-JUN-19|165300|0|0|1432|10-JUN-19|2|||||843|||0|0|0|198000||REAL
33K640011|2020||11200|0|11200|0|11200|10-SEP-19|0|||0|0|0|0|01-AUG-19|3||11200|0|11200|HT401|||0|0|0|11200||REAL
31H520667|2020|0|52800|70500|52800|69000|121800|21-MAY-20|0|123300|21-MAY-20|69000|0|0|864|13-MAR-20|2|96||||853|||0|0|0|123300||REAL
31H520694|2020||72100|142000|72100|162900|235000|06-JAN-19|0|214100|06-JAN-19|162600|310|0|1188|18-MAR-19|2|||||857|||0|0|0|214100||REAL
31H520722|2020||73900|173100|73900|192600|266500|06-JAN-19|0|247000|06-JAN-19|184300|8260|0|1875|09-FEB-11|2|||||ASR19|||0|0|0|247000||REAL
33L410011|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
33L430011|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
34J340506|2020|0|53800|143300|53800|165100|218900|06-MAR-20|0|197100|06-MAR-20|165100|0|0|1508|18-FEB-20|2|96||||838|||0|0|0|197100||REAL
27H530744|2020||40800|82100|40800|82100|122900|05-FEB-19|0|122900|05-FEB-19|82100|0|0|864|22-JAN-19|2|||||853|||0|0|0|122900||REAL
31M220794|2020||57500|255100|57500|276000|333500|06-JAN-19|0|312600|06-JAN-19|276000|0|0|2160|29-APR-15|2|||||ASR19|||0|0|0|312600||REAL
34J340494|2020||55300|167800|55300|172500|227800|06-JAN-19|0|223100|06-JAN-19|172500|0|0|1400|20-FEB-19|2|||||838|||0|0|0|223100||REAL
34J340515|2020||99600|289400|99600|285900|385500|25-JAN-19|0|358600|06-JAN-19|285900|0|0|1811|22-JAN-19|WE|||||786|||0|0|0|389000||REAL
34J340542|2020||55000|169300|55000|172400|227400|26-FEB-19|0|224300|26-FEB-19|172400|0|0|1755|20-FEB-19|2|||||838|||0|0|0|224300||REAL
34J340551|2020||55000|153600|55000|179800|234800|06-JAN-19|0|208600|06-JAN-19|179800|0|0|1524|02-DEC-15|2|||||ASR19|||0|0|0|208600||REAL
34J340560|2020||54300|143100|54300|152900|207200|06-JAN-19|0|197400|06-JAN-19|152900|0|0|1552||2|||||ASR19|||0|0|0|197400||REAL
29J222228|2020||49500|262700|49500|259800|309300|06-JAN-19|0|312200|06-JAN-19|259800|0|0|2770|17-SEP-18|2|||||861|||0|0|0|312200||REAL
29J230027|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|5300||REAL
29J230038|2020||353700|0|353700|0|353700|25-FEB-19|0|||0|0|0|0|01-AUG-17|1|||||ASR19|||0|0|0|353700||REAL
29J230203|2020||16900|85500|16900|86400|103300|06-JAN-19|0|102400|06-JAN-19|78500|7850|0|1056|09-FEB-18|2|||||ASR19|||0|0|0|102400||REAL
12J310178|2020||6600|59800|6600|68900|75500|06-JAN-19|0|66400|06-JAN-19|68900|0|0|1044|09-FEB-11|2|||||ASR19|||0|0|0|66400||REAL
29V220222|2020||67200|70500|67200|63100|130300|06-JAN-19|0|137700|06-JAN-19|63100|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|137700||REAL
29V220233|2020||61600|58100|61600|59200|120800|06-JAN-19|0|119700|06-JAN-19|59200|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|119700||REAL
29V631358|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
30W240212|2020||63200|237500|63200|241800|305000|06-JAN-19|0|300700|06-JAN-19|241400|380|0|2444|10-FEB-11|2|||||ASR19|||0|0|0|300700||REAL
30W510142|2020||66500|364900|66500|374100|440600|06-JAN-19|0|431400|06-JAN-19|373600|450|0|3176|24-FEB-17|2|||||ASR19|||0|0|0|431400||REAL
30W540273|2020||66500|379700|66500|383300|449800|06-JAN-19|0|446200|06-JAN-19|373100|10200|0|1824|17-NOV-15|2|||||ASR19|||0|0|0|446200||REAL
13N420065|2020||58800|269000|58800|292300|351100|25-JAN-19|0|327400|06-JAN-19|262800|29520|0|2652|17-APR-19|WE|||||HT401|||0|0|0|327800||REAL
32W410022|2020||89100|223900|89100|223900|313000|06-JAN-19|0|280000|06-JAN-19|191700|32200|0|1952|27-JAN-15|1|||||ASR19|||0|0|0|313000||REAL
32K530872|2020||60700|191600|60700|194300|255000|08-FEB-19|0|252300|06-JAN-19|181500|12810|0|2064|08-FEB-19|2|||||978|||0|0|0|252300||REAL
32K530890|2020||60100|186800|60100|191100|251200|06-JAN-19|0|246900|06-JAN-19|191100|0|0|2064|20-SEP-18|2|||||853|||0|0|0|246900||REAL
32K530900|2020||57700|183300|57700|187300|245000|06-JAN-19|0|241000|06-JAN-19|187300|0|0|2280|20-SEP-18|2|||||853|||0|0|0|241000||REAL
32K530919|2020||58100|168000|58100|178500|236600|06-JAN-19|0|226100|06-JAN-19|178500|0|0|2064|20-SEP-18|2|||||853|||0|0|0|226100||REAL
32K530928|2020||57200|181400|57200|196700|253900|06-JAN-19|0|238600|06-JAN-19|196700|0|0|2064|20-SEP-18|2|||||853|||0|0|0|238600||REAL
32K530937|2020||57400|161700|57400|165700|223100|06-JAN-19|0|219100|06-JAN-19|165700|0|0|1920|20-SEP-18|2|||||853|||0|0|0|219100||REAL
32K530946|2020||57700|144900|57700|150900|208600|06-JAN-19|0|202600|06-JAN-19|150900|0|0|1728|20-SEP-18|2|||||853|||0|0|0|202600||REAL
32K530955|2020||52300|171700|52300|189600|241900|06-JAN-19|0|224000|06-JAN-19|189600|0|0|1792|18-SEP-18|2|||||ASR19|||0|0|0|224000||REAL
31M220192|2020||50800|111900|50800|150300|201100|06-JAN-19|0|162700|06-JAN-19|150300|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|162700||REAL
32K530964|2020||54800|181900|54800|183500|238300|06-JAN-19|0|236700|06-JAN-19|183500|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|236700||REAL
31M210151|2020|0|24300|120600|24300|120300|144600|19-FEB-20|0|144900|19-FEB-20|120300|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|144900||REAL
31M220060|2020||53800|125300|53800|132600|186400|06-JAN-19|0|179100|06-JAN-19|132600|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|179100||REAL
28J221842|2020||46000|135500|46000|137000|183000|06-JAN-19|0|181500|06-JAN-19|137000|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|181500||REAL
31M220381|2020||49800|124000|49800|136200|186000|06-JAN-19|0|173800|06-JAN-19|136200|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|173800||REAL
13G240346|2020||5200|33700|5200|37900|43100|06-MAY-19|0|38900|06-MAY-19|37900|0|0|1140|03-MAY-19|2|||||859|||0|0|0|38900||REAL
14K520059|2020||24500|64000|24500|69500|94000|06-JAN-19|0|88500|06-JAN-19|57400|12120|0|945|19-JUN-17|2|||||ASR19|||0|0|0|88500||REAL
13F230409|2020||6900|58600|6900|59000|65900|06-JAN-19|0|65500|06-JAN-19|59000|0|0|999|18-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
13G240337|2020||5200|28200|5200|25500|30700|06-JAN-19|0|33400|06-JAN-19|25500|0|0|750|01-MAY-19|2|||||837|||0|0|0|33400||REAL
13G240355|2020||5200|26100|5200|30600|35800|06-JAN-19|0|31300|06-JAN-19|27500|3070|0|750|03-MAY-19|2|||||854|||0|0|0|31300||REAL
11F320335|2020||14600|66800|14600|70700|85300|06-JAN-19|0|81400|06-JAN-19|70700|0|0|1400|09-MAY-18|2|||||ASR19|||0|0|0|81400||REAL
11H530923|2020||30200|81300|30200|73200|103400|06-JAN-19|0|111500|06-JAN-19|72700|520|0|1172|20-FEB-19|2|||||500|||0|0|0|111500||REAL
11M410230|2020||22700|115100|22700|133200|155900|06-JAN-19|0|137800|06-JAN-19|133200|0|0|1000|29-JUN-16|2|||||ASR19|||0|0|0|137800||REAL
13G210747|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||864|||0|0|0|6100||REAL
13G210774|2020||6100|36800|6100|33900|40000|25-JAN-19|0|42900|06-JAN-19|31200|2670|0|912|22-JAN-19|2|||||826|||0|0|0|42900||REAL
13G210783|2020||6200|30700|6200|25900|32100|25-JAN-19|0|36900|06-JAN-19|25900|0|0|888|03-MAY-19|2|||||864|||0|0|0|36900||REAL
12F320161|2020||9300|43300|9300|47500|56800|06-JAN-19|0|52600|06-JAN-19|47500|0|0|982|28-MAR-17|2|||||ASR19|||0|0|0|52600||REAL
12F320172|2020||10400|38900|10400|45700|56100|06-JAN-19|0|49300|06-JAN-19|45700|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|49300||REAL
13J120451|2020|0|9300|22800|9300|26800|36100|15-JUN-20|0|32100|15-JUN-20|26800|0|0|800|01-MAY-20|3|96|9300|22800|32100|HT401|||0|0|0|32100||REAL
13J120462|2020||9800|87500|9800|87600|97400|06-JAN-19|97300|102600|06-JAN-19|87600|0|0|1748|24-APR-19|4|||||814|||0|0|0|97300||REAL
13J120473|2020|0|9300|77500|9300|90300|99600|15-JUN-20|86800|100400|15-JUN-20|90300|0|0|1748|01-MAY-20|4|96||||860|||0|0|0|86800||REAL
13M310143|2020||28200|69200|28200|81900|110100|06-JAN-19|0|97400|06-JAN-19|72000|9920|0|840|31-AUG-18|2|||||ASR19|||0|0|0|97400||REAL
32X630072|2020||93600|96200|93600|96200|189800|25-SEP-19|0|197500|25-SEP-19|62800|33380|0|1332|17-MAR-15|1|||||ASR19|||0|0|0|189800||REAL
32X640051|2020||101900|260600|101900|267200|369100|06-JAN-19|0|362500|06-JAN-19|228000|39200|0|2320|15-MAR-17|2|||||ASR19|||0|0|0|362500||REAL
32X630094|2020||22700|0|22700|0|22700|25-SEP-19|0||25-SEP-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|22700||REAL
32X640033|2020||94100||94100|0|94100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|94100||REAL
32X640042|2020||106300|236400|106300|273400|379700|06-JAN-19|0|342700|06-JAN-19|236600|36750|0|2148|15-MAR-17|2|||||ASR19|||0|0|0|342700||REAL
32X640060|2020||75500|0|75500|0|75500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|1|||||858|||0|0|0|75500||REAL
11K341516|2020||7300|42600|7300|43100|50400|11-FEB-19|0|49900|11-FEB-19|39900|3230|0|848||2|||||ASR19|||0|0|0|49900||REAL
11K621355|2020|0|6600|42200|6600|44000|50600|13-MAY-20|0|48800|13-MAY-20|43900|130|0|864|15-APR-20|2|96||||854|||0|0|0|48800||REAL
11K621575|2020||6600|57400|6600|62200|68800|25-JAN-19|0|64000|06-JAN-19|61800|390|0|888|17-JAN-19|2|||||826|||0|0|0|64000||REAL
20U640293|2020||161100|752800|161100|752800|913900|18-JAN-19|0|793400|06-JAN-19|740800|12020|0|4586|16-JAN-19|1|||||978|||0|0|0|913900||REAL
11M110967|2020||35000|198400|35000|205900|240900|06-FEB-19|0|233400|06-JAN-19|205900|0|0|1400|04-FEB-19|6|||||837|||0|0|0|233400||REAL
21O240036|2020||276000|437800|276000|530000|806000|25-JAN-19|0|713800|06-JAN-19|495000|34990|0|4173|22-JAN-19|2|||||848|||0|0|0|713800||REAL
11M140016|2020|0|40500|112500|40500|110900|151400|28-FEB-20|0|153000|28-FEB-20|109700|1180|0|1330|05-NOV-19|2|96||||814|||0|0|0|153000||REAL
11M140722|2020|0|39500|87600|39500|93500|133000|02-MAR-20|0|127100|02-MAR-20|93300|170|0|1102|06-NOV-19|2|96||||814|||0|0|0|127100||REAL
11M210261|2020||48000|196900|48000|178400|226400|06-FEB-19|0|240400|06-JAN-19|169600|8830|0|2240|05-FEB-19|WE|||||837|||0|0|0|244900||REAL
31H140636|2020||47000|96300|47000|92800|139800|08-FEB-19|0|143300|06-JAN-19|92800|0|0|1631|08-FEB-19|2|||||978|||0|0|0|143300||REAL
31H140654|2020||46200|93800|46200|106500|152700|10-SEP-19|0|182000|13-JUN-19|106500|0|0|1242|12-AUG-19|3||46200|93800|140000|HT401|||0|0|0|140000||REAL
27J613244|2020||12000|36100|12000|35500|47500|06-JAN-19|0|48100|06-JAN-19|35500|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613211|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613222|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613233|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613255|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613266|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613288|2020||9500|32700|9500|30000|39500|06-JAN-19|0|42200|06-JAN-19|30000|0|0|528|15-FEB-19|2|||||860|||0|0|0|42200||REAL
25J640712|2020||43700|78200|43700|78200|121900|30-MAY-19|0|132900|30-MAY-19|66400|11770|0|868|30-MAY-19|1|||||764|||0|0|0|121900||REAL
27J613299|2020||9500|32700|9500|30000|39500|06-JAN-19|0|42200|06-JAN-19|30000|0|0|528|15-FEB-19|2|||||860|||0|0|0|42200||REAL
27J613309|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
25J640703|2020||43700|69900|43700|76100|119800|06-JAN-19|0|113600|06-JAN-19|73200|2860|0|728|16-MAR-18|2|||||ASR19|||0|0|0|113600||REAL
26U130305|2020||39200|18200|39200|30900|70100|25-JAN-19|0|57400|06-JAN-19|30500|350|0|684|01-APR-19|6|||||034|||0|0|0|57400||REAL
26U130314|2020||40400||40400|0|40400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|40400||REAL
26J220102|2020||52200|103800|52200|108400|160600|06-JAN-19|0|156000|06-JAN-19|108400|0|0|864|13-MAR-19|2|||||861|||0|0|0|156000||REAL
25S610435|2020||114000|274600|114000|307100|421100|06-JAN-19|0|388600|06-JAN-19|307100|0|0|2368|19-APR-12|2|||||ASR19|||0|0|0|388600||REAL
25S610446|2020|0|105000|250500|105000|270800|375800|04-JUN-20|0|355500|04-JUN-20|270800|0|0|2292|20-APR-20|2|96||||836|||0|0|0|355500||REAL
25R630393|2020|0|43900|136100|43900|148700|192600|21-FEB-20|0|180000|21-FEB-20|148700|0|0|1424|02-JAN-20|2|96||||786|||0|0|0|180000||REAL
25R630407|2020||43900|132900|43900|147200|191100|06-JAN-19|0|176800|06-JAN-19|147200|0|0|1424|23-JAN-17|2|||||ASR19|||0|0|0|176800||REAL
25R630416|2020||43900|136100|43900|148200|192100|06-JAN-19|0|180000|06-JAN-19|148200|0|0|1424|23-JAN-17|2|||||ASR19|||0|0|0|180000||REAL
31J330205|2020|0|55900|189200|55900|202800|258700|13-MAR-20|0|245100|13-MAR-20|181600|21210|0|1858|14-FEB-20|2|96||||864|||0|0|0|245100||REAL
31J330214|2020||63900|173900|63900|180900|244800|06-JAN-19|0|237800|06-JAN-19|180300|550|0|1728|21-FEB-19|2|||||857|||0|0|0|237800||REAL
31J330223|2020||55900|191900|55900|220300|276200|06-JAN-19|0|247800|06-JAN-19|220300|0|0|1346|02-MAR-17|2|||||ASR19|||0|0|0|247800||REAL
31H410492|2020||54700|214100|54700|262900|317600|06-JAN-19|0|268800|06-JAN-19|262900|0|0|1392|04-OCT-18|2|||||828|||0|0|0|268800||REAL
31H410502|2020||54700|199000|54700|203500|258200|06-JAN-19|0|253700|06-JAN-19|190900|12600|0|1254|05-OCT-18|2|||||828|||0|0|0|253700||REAL
30L540032|2020||63200|155700|63200|165300|228500|06-JAN-19|0|218900|06-JAN-19|165300|0|0|1505|15-JUN-18|2|||||ASR19|||0|0|0|218900||REAL
30L540050|2020||63200|143200|63200|155500|218700|06-JAN-19|0|206400|06-JAN-19|155500|0|0|1539|15-JUN-18|2|||||ASR19|||0|0|0|206400||REAL
30L540061|2020|0|63100|155700|63100|139300|202400|06-MAR-20|0|203400|06-MAR-20|139300|0|0|1242|06-FEB-20|3|96|63100|155700|218800|853|||0|0|0|218800||REAL
30L540083|2020|0|63800|125600|63800|150200|214000|06-MAR-20|0|189400|06-MAR-20|150200|0|0|1242|06-FEB-20|2|96||||857|||0|0|0|189400||REAL
30L540094|2020||65100|162500|65100|174400|239500|06-JAN-19|0|227600|06-JAN-19|174400|0|0|1040|15-JUN-18|2|||||ASR19|||0|0|0|227600||REAL
31K310112|2020||55400|177000|55400|177700|233100|25-JAN-19|0|235000|06-JAN-19|177700|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|232400||REAL
32J210212|2020||53000|328700|53000|294700|347700|06-JAN-19|0|381700|06-JAN-19|278900|15840|0|2568|17-JUL-18|2|||||ASR19|||0|0|0|381700||REAL
32J210221|2020|0|59900|279100|59900|278200|338100|04-MAY-20|0|343000|04-MAY-20|278200|0|0|2968|03-MAR-20|WE|96||||853|||0|0|0|339000||REAL
31H420420|2020||65500|74400|65500|75700|141200|06-JAN-19|0|139900|06-JAN-19|75700|0|0|900|13-JUL-18|2|||||ASR19|||0|0|0|139900||REAL
27H341096|2020||28100|62800|28100|55700|83800|06-JAN-19|0|90900|06-JAN-19|55700|0|0|928|18-JAN-19|2|||||859|||0|0|0|90900||REAL
27H341122|2020||30900|63400|30900|62800|93700|06-JAN-19|0|94300|06-JAN-19|62200|560|0|1056|16-AUG-18|2|||||ASR19|||0|0|0|94300||REAL
30L530664|2020||54000|150900|54000|181100|235100|06-JAN-19|0|204900|06-JAN-19|181100|0|0|1802|15-JUN-18|2|||||ASR19|||0|0|0|204900||REAL
23J530916|2020||71900|82100|71900|88900|160800|10-SEP-19|0|157100|06-JAN-19|85500|3420|0|1008|26-AUG-19|3||71900|82100|154000|HT401|||0|0|0|154000||REAL
30L530646|2020|0|58200|158000|58200|185600|243800|06-MAR-20|0|216200|06-MAR-20|185600|0|0|1707|07-FEB-20|2|96||||853|||0|0|0|216200||REAL
30L530655|2020||50300|156700|50300|166700|217000|06-JAN-19|0|207000|06-JAN-19|166700|0|0|1764|19-JUN-18|2|||||ASR19|||0|0|0|207000||REAL
30L530673|2020|0|57100|147700|57100|163000|220100|06-MAR-20|0|204800|06-MAR-20|163000|0|0|1292|07-FEB-20|2|96||||853|||0|0|0|204800||REAL
30L530682|2020||48800|131300|48800|147100|195900|06-JAN-19|0|180100|06-JAN-19|147100|0|0|1225|14-JUN-18|2|||||ASR19|||0|0|0|180100||REAL
30L530691|2020||61800|172300|61800|177200|239000|06-JAN-19|0|234100|06-JAN-19|177200|0|0|1716|20-JUN-18|2|||||ASR19|||0|0|0|234100||REAL
24R440584|2020|0|81500|108900|81500|115900|197400|15-MAY-20|0|190400|15-MAY-20|115900|0|0|1158|31-MAR-20|2|96||||836|||0|0|0|190400||REAL
26V140215|2020||110500|308600|110500|369200|479700|16-APR-19|0|419100|16-APR-19|369200|0|0|2200|25-APR-19|2|||||861|||0|0|0|419100||REAL
26H210052|2020||38700|79200|38700|85000|123700|06-FEB-19|0|117900|06-FEB-19|85000|0|0|864|15-JAN-19|2|||||786|||0|0|0|117900||REAL
30K130630|2020||40900|226200|40900|245200|286100|06-JAN-19|0|267100|06-JAN-19|245200|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|267100||REAL
30K130465|2020||40900|219400|40900|237300|278200|06-JAN-19|0|260300|06-JAN-19|237300|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|260300||REAL
23J112662|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
26J240760|2020||51000|71000|51000|72100|123100|06-JAN-19|0|122000|06-JAN-19|70100|2030|0|720|12-MAR-19|2|||||034|||0|0|0|122000||REAL
22K230184|2020||364400|272100|364400|267000|631400|12-APR-19|0|615800|12-APR-19|251400|15630|0|1950|19-FEB-19|WE|||||935|||0|0|0|636500||REAL
22K320762|2020||168000|331300|168000|310800|478800|10-JUN-19|0|499100|10-JUN-19|303200|7630|0|1920|10-JUN-19|3||168000|331300|499300|HT401|||0|0|0|499300||REAL
27G130893|2020||30700|94600|30700|86100|116800|06-JAN-19|0|125300|06-JAN-19|81800|4300|0|1080|17-AUG-18|2|||||ASR19|||0|0|0|125300||REAL
27G130912|2020||31000|102400|31000|102400|133400|18-JAN-19|0|115400|06-JAN-19|98800|3640|0|720|18-JAN-19|1|||||978|||0|0|0|133400||REAL
26W430010|2020|0|97900|483000|97900|506900|604800|13-JAN-20|0|580900|13-JAN-20|482300|24640|0|2292|14-OCT-19|2|96||||863|||0|0|0|580900||REAL
26W510046|2020||102600|296400|102600|309800|412400|16-APR-19|0|399000|16-APR-19|309800|0|0|2586|14-MAR-17|2|||||ASR19|||0|0|0|399000||REAL
26W510068|2020||147500|11600|147500|11600|159100|06-JAN-19|0||06-JAN-19|0|11580|0|0|09-JAN-17|1|||||ASR19|||0|0|0|159100||REAL
26W510101|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
26W540010|2020||4660900|0|4660900|0|4660900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4660900|4660900|0|4660900||REAL
26W610025|2020|0|107100|265100|107100|240100|347200|21-APR-20|0|372200|21-APR-20|217800|22320|0|1724|09-JAN-19|2|||||847|||0|0|0|372200||REAL
26W610157|2020||114400|279600|114400|233100|347500|06-JAN-19|0|394000|06-JAN-19|221800|11320|0|1960|19-OCT-17|2|||||ASR19|||0|0|0|394000||REAL
25J330512|2020||50500|88100|50500|110700|161200|06-FEB-19|0|138600|06-FEB-19|110700|0|0|1102|16-JAN-19|2|||||859|||0|0|0|138600||REAL
25J330521|2020||50600|83400|50600|75000|125600|06-JAN-19|0|134000|06-JAN-19|75000|0|0|1056|12-MAR-19|2|||||862|||0|0|0|134000||REAL
25J330530|2020||50600|96300|50600|106300|156900|06-FEB-19|0|146900|06-FEB-19|106300|0|0|1102|16-JAN-19|2|||||859|||0|0|0|146900||REAL
31M530123|2020||112200||112200|0|112200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|112200||REAL
32H431061|2020||47300|150800|47300|178600|225900|06-JAN-19|0|198100|06-JAN-19|178600|0|0|1262|11-MAR-16|2|||||ASR19|||0|0|0|198100||REAL
32H431070|2020||54600|211600|54600|220800|275400|06-JAN-19|0|266200|06-JAN-19|220800|0|0|2172|29-APR-15|2|||||ASR19|||0|0|0|266200||REAL
32H431081|2020||46500|178600|46500|201200|247700|06-JAN-19|0|225100|06-JAN-19|201200|0|0|1494|25-FEB-19|2|||||843|||0|0|0|225100||REAL
06F230131|2020||25600|86500|25600|83500|109100|06-JAN-19|0|112100|06-JAN-19|83500|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|112100||REAL
06F310387|2020|0|23600|99200|23600|90200|113800|17-MAR-20|0|122800|17-MAR-20|90200|0|0|1366|19-FEB-20|2|96||||861|||0|0|0|122800||REAL
27H610907|2020||483500|242800|483500|242800|726300|25-FEB-19|0||20-NOV-14|0|242810|0|0|09-FEB-11|1|||||ASR19||100|726300|483500|242800|726300||REAL
27H610925|2020||49900|90600|49900|100500|150400|04-FEB-19|0|140500|04-FEB-19|79800|20700|0|952|16-JAN-19|2|||||786|||0|0|0|140500||REAL
13O121206|2020|0|28600|103000|28600|102700|131300|27-MAY-20|0|131600|27-MAY-20|102700|0|0|1188|07-APR-20|2|96||||856|||0|0|0|131600||REAL
22N420902|2020||239900|235600|239900|288600|528500|20-FEB-19|0|475500|20-FEB-19|288600|0|0|2243|12-APR-18|2|||||ASR19|||0|0|0|475500||REAL
22N420911|2020||279600|25800|279600|96600|376200|06-JAN-19|0|305400|06-JAN-19|96600|0|0|1233|07-FEB-19|2|||||757|||0|0|0|305400||REAL
13O121194|2020||28600|101000|28600|96900|125500|20-FEB-19|0|129600|20-FEB-19|96900|0|0|1188|01-FEB-19|2|||||856|||0|0|0|129600||REAL
13O121224|2020||28600|113800|28600|134900|163500|10-OCT-19|0|158200|10-OCT-19|134900|0|0|1188|10-OCT-19|3||28600|113800|142400|843|||0|0|0|142400||REAL
13O121233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O121242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O130071|2020|0|41500|113800|41500|120600|162100|23-DEC-19|0|155300|23-DEC-19|120600|0|0|988|26-NOV-19|2|96||||860|||0|0|0|155300||REAL
13O130082|2020||40700|120200|40700|120000|160700|06-JAN-19|0|160900|06-JAN-19|120000|0|0|950|24-APR-18|2|||||ASR19|||0|0|0|160900||REAL
13O130093|2020|0|40700|130400|40700|152500|193200|23-DEC-19|0|172600|23-DEC-19|152500|0|0|900|26-NOV-19|3|96|40700|130400|171100|860|||0|0|0|171100||REAL
13O130107|2020||40700|105100|40700|111900|152600|25-FEB-19|0|145800|25-FEB-19|111900|0|0|1008|07-FEB-19|2|||||856|||0|0|0|145800||REAL
11F340906|2020||20400|117400|20400|132600|153000|25-JAN-19|0|137800|06-JAN-19|132600|0|0|1506|18-MAR-19|6|||||860|||0|0|0|137800||REAL
29L420392|2020|0|0|12224500|0|16475000|16475000|08-NOV-19|18171400||12-DEC-17|0|0|16474970|117399|04-OCT-19|3||0|12224500|12224500|HT401|||0|0|0|12224500||REAL
11G330492|2020||6400|21300|6400|30000|36400|28-JAN-19|0|27700|28-JAN-19|30000|0|0|888|22-JAN-18|2|||||ASR19|||0|0|0|27700||REAL
10M310173|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11H510260|2020||14500|35900|14500|31300|45800|06-JAN-19|0|50400|06-JAN-19|31300|0|0|720|19-FEB-19|2|||||837|||0|0|0|50400||REAL
13G520718|2020||6100|23900|6100|28400|34500|06-JAN-19|0|30000|06-JAN-19|27900|450|0|918|30-APR-19|2|||||502|||0|0|0|30000||REAL
13G520736|2020||6100|34700|6100|34200|40300|25-JAN-19|0|40800|06-JAN-19|34200|0|0|1014|30-APR-19|2|||||502|||0|0|0|40800||REAL
13G520745|2020||5500|21600|5500|33200|38700|25-JAN-19|0|27100|06-JAN-19|32200|1010|0|870|23-JAN-19|2|||||826|||0|0|0|27100||REAL
13G520763|2020||6400|27200|6400|29700|36100|25-JAN-19|0|33600|06-JAN-19|29700|0|0|800|01-MAY-19|2|||||859|||0|0|0|33600||REAL
12J330143|2020||14600|20700|14600|34600|49200|18-JAN-19|0|34100|06-JAN-19|34600|0|0|690|17-JAN-19|WE|||||030|||0|0|0|35300||REAL
14G510422|2020||6200|24800|6200|29700|35900|06-JAN-19|0|31000|06-JAN-19|29700|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|31000||REAL
14G510431|2020||6200|23700|6200|24300|30500|16-APR-19|0|29900|16-APR-19|24300|0|0|875|16-APR-19|2|||||662||100|29900|6200|23700|29900||REAL
14G510440|2020||6200|20800|6200|28300|34500|10-SEP-19|0|28800|06-JAN-19|28300|0|0|900||3||6200|20800|27000|HT401|||0|0|0|27000||REAL
13M240802|2020||25000|91700|25000|70200|95200|06-JAN-19|0|116700|06-JAN-19|70100|90|0|1098|19-JUN-17|2|||||ASR19|||0|0|0|116700||REAL
13M240811|2020|0|25900|104100|25900|80200|106100|24-FEB-20|0|130000|24-FEB-20|80200|0|0|900|20-NOV-19|3|96|25900|104100|130000|814|||0|0|0|130000||REAL
10G420253|2020||10400|56700|10400|59000|69400|06-JAN-19|0|67100|06-JAN-19|58600|390|0|950|09-NOV-18|2|||||814|||0|0|0|67100||REAL
10G420262|2020||24600|91800|24600|112100|136700|06-JAN-19|0|116400|06-JAN-19|112100|0|0|1869||2|||||ASR19|||0|0|0|116400||REAL
10G420271|2020||24900|82600|24900|101800|126700|06-JAN-19|0|107500|06-JAN-19|101800|0|0|1846||2|||||ASR19|||0|0|0|107500||REAL
13H140191|2020||8500|61500|8500|56400|64900|25-JAN-19|0|70000|06-JAN-19|56400|0|0|1050|17-JAN-19|2|||||826|||0|0|0|70000||REAL
13H140201|2020||8500|80000|8500|66800|75300|23-APR-19|0|88500|23-APR-19|66800|0|0|1204|17-JAN-19|2|||||826|||0|0|0|88500||REAL
13H140210|2020||8500|81700|8500|65300|73800|25-JAN-19|0|90200|06-JAN-19|65300|0|0|1066|17-JAN-19|2|||||826|||0|0|0|90200||REAL
12L221818|2020|0|21400|86600|21400|87100|108500|24-JUN-20|108000|105700|24-JUN-20|86300|790|0|1911|20-APR-20|4|96||||786|||0|0|0|108000||REAL
26L520587|2020||82500|82500|82500|128600|211100|10-SEP-19|0|195400|06-JAN-19|125400|3200|0|1320|25-JUL-19|3||82500|82500|165000|HT401|||0|0|0|165000||REAL
12L221441|2020||18300|43200|18300|38800|57100|07-MAR-19|0|61500|07-MAR-19|38800|0|0|1008|01-MAR-19|2|||||856|||0|0|0|61500||REAL
20J140327|2020||78100|101000|78100|149700|227800|06-JAN-19|0|179100|06-JAN-19|149700|0|0|1303|08-FEB-19|2|||||841|||0|0|0|179100||REAL
29L310040|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L320753|2020||83300|244900|83300|285300|368600|25-JAN-19|0|338700|06-JAN-19|285300|0|0|2472|23-JAN-19|WE|||||786|||0|0|0|328200||REAL
29L330158|2020||78100|58400|78100|54300|132400|20-MAY-19|0|136500|20-MAY-19|54300|0|0|780|20-MAY-19|2|||||843|||0|0|0|136500||REAL
14N631046|2020||49800|261500|49800|279300|329100|06-JAN-19|0|311300|06-JAN-19|279300|0|0|3280|04-MAY-18|2|||||ASR19|||0|0|0|311300||REAL
14N631002|2020||41800|244100|41800|251300|293100|06-JAN-19|0|285900|06-JAN-19|251300|0|0|2512||2|||||ASR19|||0|0|0|285900||REAL
23J422279|2020||59800|99000|59800|98100|157900|06-JAN-19|0|158800|06-JAN-19|98100|0|0|999|08-FEB-19|2|||||855|||0|0|0|158800||REAL
29O540288|2020||41200||41200|0|41200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|41200||REAL
27H642188|2020||30300|1400|30300|1400|31700|07-JAN-19|0||07-JAN-19|0|1390|0|0|02-JAN-19|1|||||828|||0|0|0|31700||REAL
29O540299|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|500||REAL
25J330080|2020||50500|90800|50500|83000|133500|06-JAN-19|0|141300|06-JAN-19|83000|0|0|756|13-MAR-19|2|||||862|||0|0|0|141300||REAL
25J330574|2020||50700|113000|50700|124400|175100|06-JAN-19|0|163700|06-JAN-19|123600|830|0|1102|15-JAN-19|2|||||859|||0|0|0|163700||REAL
25J331058|2020||50500|98800|50500|113600|164100|06-JAN-19|0|149300|06-JAN-19|113600|0|0|1102|15-JAN-19|2|||||859|||0|0|0|149300||REAL
35J230981|2020||51200|194700|51200|207800|259000|06-JAN-19|0|245900|06-JAN-19|207800|0|0|2008|17-SEP-13|2|||||ASR19|||0|0|0|245900||REAL
35J230990|2020||51200|259500|51200|268300|319500|06-JAN-19|0|310700|06-JAN-19|268300|0|0|2378||2|||||ASR19|||0|0|0|310700||REAL
35J231001|2020||52700|208700|52700|214300|267000|06-JAN-19|0|261400|06-JAN-19|214300|0|0|2160|07-JUN-12|2|||||ASR19|||0|0|0|261400||REAL
31H120708|2020||55400|146900|55400|157500|212900|18-JAN-19|0|201200|06-JAN-19|157500|0|0|1328|21-MAR-19|WE|||||861|||0|0|0|202300||REAL
31H120717|2020||55700|146800|55700|160200|215900|18-JAN-19|0|201400|06-JAN-19|160200|0|0|1328|18-JAN-19|WE|||||978|||0|0|0|202500||REAL
31H120726|2020||55600|158300|55600|182200|237800|28-JAN-19|0|211700|28-JAN-19|182200|0|0|1172|18-JAN-19|WE|||||978|||0|0|0|213900||REAL
24L230819|2020||142300|11700|142300|65300|207600|31-JAN-19|0|154000|06-JAN-19|61100|4190|0|865|30-JAN-19|2|||||847|||0|0|0|154000||REAL
24L230828|2020||68100|97400|68100|104000|172100|06-JAN-19|0|165500|06-JAN-19|103400|590|0|1069|13-MAR-19|2|||||913|||0|0|0|165500||REAL
25K131066|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|11-DEC-18|2|||||860|||0|0|0|89200||REAL
25K131088|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
25K131099|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
23L130857|2020||208500|213400|208500|243800|452300|10-SEP-19|0|462100|06-JAN-19|238600|5190|0|1592|31-AUG-19|3||208500|213400|421900|HT401|||0|0|0|421900||REAL
22S111450|2020||22900|67400|22900|79500|102400|06-JAN-19|0|90300|06-JAN-19|79500|0|0|1145|08-MAY-18|2|||||ASR19|||0|0|0|90300||REAL
23L130866|2020|0|193500|151800|193500|196500|390000|20-FEB-20|0|345300|20-FEB-20|184600|11860|0|1500|09-DEC-19|2|96||||863|||0|0|0|345300||REAL
22S111432|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22S111441|2020||22900|67400|22900|79500|102400|06-JAN-19|0|90300|06-JAN-19|79500|0|0|1145|08-MAY-18|2|||||ASR19|||0|0|0|90300||REAL
22S111461|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22S111472|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
18R420671|2020||162200|402200|162200|460100|622300|06-JAN-19|0|564400|06-JAN-19|453700|6390|0|2888||2|||||ASR19|||0|0|0|564400||REAL
24L220043|2020||131800|70200|131800|111300|243100|06-JAN-19|0|202000|06-JAN-19|111300|0|0|1014|12-OCT-18|2|||||841|||0|0|0|202000||REAL
29Q340372|2020||82400|90800|82400|97300|179700|06-JAN-19|0|173200|06-JAN-19|96600|700|0|912|19-NOV-15|2|||||ASR19|||0|0|0|173200||REAL
29V410357|2020||66300|200300|66300|199600|265900|06-JAN-19|0|266600|06-JAN-19|199600|0|0|2168|10-FEB-11|2|||||ASR19|||0|0|0|266600||REAL
29Q340350|2020||83200|114200|83200|122600|205800|06-JAN-19|0|197400|06-JAN-19|122400|190|0|1413||2|||||ASR19|||0|0|0|197400||REAL
29Q340361|2020||82400|109000|82400|108500|190900|06-JAN-19|0|191400|06-JAN-19|107800|690|0|1171|08-FEB-17|2|||||ASR19|||0|0|0|191400||REAL
29Q340394|2020|0|81500|113900|81500|124800|206300|14-FEB-20|0|195400|14-FEB-20|124800|0|0|1171|25-OCT-19|2|96||||836|||0|0|0|195400||REAL
29P430584|2020||76600|218700|76600|221700|298300|12-FEB-19|0|295300|12-FEB-19|220500|1210|0|1966|29-JAN-19|2|||||757|||0|0|0|295300||REAL
31H530310|2020||59700|74600|59700|72200|131900|06-JAN-19|0|134300|06-JAN-19|71700|450|0|864|15-MAR-19|2|||||903|||0|0|0|134300||REAL
27L340683|2020||81800|167700|81800|188400|270200|06-JAN-19|0|249500|06-JAN-19|186800|1560|0|1050|15-MAR-19|2|||||853|||0|0|0|249500||REAL
27L340733|2020||83900|107600|83900|120500|204400|03-OCT-19|0|191500|03-OCT-19|120100|370|0|1176|03-OCT-19|3||83900|107600|191500|852|||0|0|0|191500||REAL
27L340742|2020||81700|108900|81700|119500|201200|06-JAN-19|0|190600|06-JAN-19|119500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
27L340751|2020||81000|111000|81000|125000|206000|06-JAN-19|0|192000|06-JAN-19|125000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
27L340760|2020||81600|109100|81600|114500|196100|06-JAN-19|0|190700|06-JAN-19|114300|240|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
27L340771|2020|0|73800|129200|73800|141400|215200|10-MAR-20|0|203000|10-MAR-20|140500|850|0|1165|10-DEC-19|2|96||||828|||0|0|0|203000||REAL
27L340782|2020||75600|119000|75600|134000|209600|01-FEB-19|0|194600|01-FEB-19|134000|0|0|1222|03-DEC-18|2|||||853|||0|0|0|194600||REAL
25S630730|2020||104000|294500|104000|307900|411900|06-JAN-19|0|398500|06-JAN-19|307900|0|0|2652|25-JAN-18|2|||||ASR19|||0|0|0|398500||REAL
24P410295|2020||95200|180000|95200|192400|287600|11-FEB-19|0|275200|11-FEB-19|191200|1200|0|1810|25-MAR-19|2|||||855|||0|0|0|275200||REAL
24P410305|2020||95300|184500|95300|163500|258800|06-JAN-19|0|279800|06-JAN-19|163500|0|0|1665|24-JAN-18|2|||||ASR19|||0|0|0|279800||REAL
25J641456|2020||50900|95700|50900|97000|147900|06-JAN-19|0|146600|06-JAN-19|95900|1060|0|900|22-AUG-18|2|||||ASR19|||0|0|0|146600||REAL
25L630971|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|800||REAL
25L631059|2020|1|228900|460700|228900|433600|662500|24-JAN-20|0|743200|24-JAN-20|433600|0|0|3124|06-JAN-20|3|57|228900|460700|689600|757|||0|0|0|689600||REAL
25L631060|2020||212500|345400|212500|409700|622200|31-JAN-19|0|572000|06-JAN-19|409300|410|0|1936|05-FEB-19|WE|||||906|||0|0|0|557900||REAL
25L631082|2020||224700|334200|224700|367800|592500|06-JAN-19|0|558900|06-JAN-19|357800|9980|0|1804|17-JAN-17|2|||||ASR19|||0|0|0|558900||REAL
25L631093|2020||226500|145200|226500|229600|456100|31-JAN-19|0|361100|06-JAN-19|207800|21790|0|1576|30-JAN-19|WE|||||847|||0|0|0|371700||REAL
28H330974|2020||41200|98200|41200|111500|152700|06-JAN-19|0|139400|06-JAN-19|111500|0|0|1092|15-JUN-18|2|||||ASR19|||0|0|0|139400||REAL
25L640013|2020||103000|164900|103000|169400|272400|06-JAN-19|0|267900|06-JAN-19|168400|980|0|1742|07-JUN-18|2|||||ASR19|||0|0|0|267900||REAL
25L640035|2020||105600|147600|105600|146400|252000|06-JAN-19|0|253200|06-JAN-19|144800|1580|0|1842|07-JUN-18|2|||||ASR19|||0|0|0|253200||REAL
28P510234|2020||81800|81300|81800|90900|172700|06-JAN-19|0|163100|06-JAN-19|90900|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|163100||REAL
28H330983|2020||40000|79100|40000|91800|131800|06-JAN-19|0|119100|06-JAN-19|91800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|119100||REAL
28H330992|2020||48100|63000|48100|63600|111700|28-JAN-19|0|111100|28-JAN-19|63600|0|0|864|14-MAR-19|2|||||841|||0|0|0|111100||REAL
28H331001|2020||51200|78400|51200|102300|153500|06-JAN-19|0|129600|06-JAN-19|101800|510|0|900|15-JUN-18|2|||||ASR19|||0|0|0|129600||REAL
28H331021|2020||41200|83400|41200|102000|143200|06-JAN-19|0|124600|06-JAN-19|102000|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
25Q141070|2020|0|21800|114400|21800|116800|138600|19-FEB-20|0|136200|19-FEB-20|115700|1110|0|990|03-JAN-20|2|96||||HT401|||0|0|0|136200||REAL
25Q141081|2020||29600|111500|29600|123200|152800|31-JAN-19|0|141100|09-JAN-19|122100|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|141100||REAL
26H321295|2020||40500|115000|40500|144200|184700|06-JAN-19|0|155500|06-JAN-19|141900|2320|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
26H321314|2020||31100|74000|31100|64900|96000|07-JAN-19|0|105100|07-JAN-19|63100|1790|0|936|20-DEC-18|2|||||828|||0|0|0|105100||REAL
26S630016|2020||42100|66900|42100|87900|130000|25-JAN-19|0|102200|06-JAN-19|87900|0|0|990|22-JAN-19|WE|||||764|||0|0|0|109000||REAL
26S610074|2020||36800|9200|36800|26300|63100|10-SEP-19|0|65000|17-AUG-19|25300|950|0|462|15-AUG-19|3||36800|9200|46000|HT401|||0|0|0|46000||REAL
26S610085|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
26S610096|2020||15000|0|50200|0|50200|10-SEP-19|0||06-JAN-19|0|0|0|0|01-AUG-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
26S630061|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|300||REAL
26X440063|2020||108000|440900|108000|781000|889000|16-JAN-19|0|619200|06-JAN-19|764300|16720|0|3256|16-JAN-19|3||108000|440900|548900|ASR19|||0|0|0|548900||REAL
26X510023|2020||120000|94600|120000|94600|214600|01-FEB-19|0|153500|01-FEB-19|93700|910|0|1198|01-FEB-19|1|||||978|||0|0|0|214600||REAL
26X510034|2020||154700|181200|154700|194200|348900|06-JAN-19|0|335900|06-JAN-19|194200|0|0|1653|09-OCT-17|2|||||ASR19|||0|0|0|335900||REAL
26X520055|2020||113000|230900|113000|230900|343900|18-JUN-19|0|318900|18-JUN-19|201900|29020|0|2099|05-JUN-19|1|||||847|||0|0|0|343900||REAL
26X520099|2020||120300|247900|120300|301000|421300|06-JAN-19|0|368200|06-JAN-19|286700|14270|0|2424||2|||||ASR19|||0|0|0|368200||REAL
26P530102|2020|0|35100|85700|35100|70000|105100|27-JAN-20|120800|114900|27-JAN-20|70000|0|0|1568|27-JAN-20|4|D||||786|||0|0|0|120800||REAL
26P530111|2020||14600|0|14600|0|14600|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|14600||REAL
26P530120|2020||19400|0|19400|0|19400|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|19400||REAL
27J320904|2020||43000|79600|43000|77000|120000|06-JAN-19|0|122600|06-JAN-19|77000|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|122600||REAL
26M630377|2020||76000|181600|76000|194800|270800|06-JAN-19|0|257600|06-JAN-19|194200|630|0|1442|18-OCT-18|2|||||857|||0|0|0|257600||REAL
26M630388|2020|0|79600|175200|79600|157900|237500|12-MAR-20|0|254800|12-MAR-20|150100|7820|0|1456|15-NOV-19|2|96||||861|||0|0|0|254800||REAL
26M630399|2020||73300|117400|73300|135200|208500|06-JAN-19|0|190700|06-JAN-19|135200|0|0|1150|29-MAY-18|2|||||ASR19|||0|0|0|190700||REAL
28M120210|2020|0|141900|464400|141900|496400|638300|13-MAR-20|0|606300|13-MAR-20|496400|0|0|2192|13-JAN-20|6|96||||864|||0|0|0|606300||REAL
27O110964|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O110973|2020||70900|209800|70900|245000|315900|06-JAN-19|0|280700|06-JAN-19|245000|0|0|1826|16-FEB-17|2|||||ASR19|||0|0|0|280700||REAL
27O110991|2020||75600|233000|75600|242200|317800|28-JAN-19|0|308600|28-JAN-19|242200|0|0|2356|25-APR-19|2|||||836|||0|0|0|308600||REAL
27O111000|2020|0|75800|204600|75800|239400|315200|06-JAN-20|0|280400|06-JAN-20|239400|0|0|1821|03-OCT-19|2|96||||863|||0|0|0|280400||REAL
27O111011|2020||75700|193600|75700|231400|307100|28-JAN-19|0|269300|28-JAN-19|231400|0|0|1905|25-APR-19|2|||||836|||0|0|0|269300||REAL
27O111022|2020||75000|232200|75000|236800|311800|28-JAN-19|0|307200|28-JAN-19|236800|0|0|2340|09-DEC-15|2|||||ASR19|||0|0|0|307200||REAL
26H230867|2020|0|7200|50300|7200|50300|57500|06-MAR-20|0|62800|06-MAR-20|50300|0|0|850|31-DEC-19|1|96||||864|||0|0|0|57500||REAL
26H230876|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230885|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
25J530082|2020||52000|113800|52000|138000|190000|06-JAN-19|0|165800|06-JAN-19|138000|0|0|1303|24-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
25H231005|2020||41000|76600|41000|72700|113700|06-JAN-19|0|117600|06-JAN-19|72700|0|0|918|01-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
25H120354|2020||50500|202500|50500|200600|251100|06-JAN-19|0|253000|06-JAN-19|200600|0|0|2168|06-AUG-18|2|||||ASR19|||0|0|0|253000||REAL
25J530060|2020||50300|141800|50300|145000|195300|06-JAN-19|0|192100|06-JAN-19|145000|0|0|1512|24-AUG-18|2|||||847|||0|0|0|192100||REAL
25J530093|2020||52000|115200|52000|135900|187900|06-JAN-19|0|167200|06-JAN-19|135400|510|0|1311|24-AUG-18|2|||||ASR19|||0|0|0|167200||REAL
25J530103|2020||52000|142400|52000|163000|215000|06-JAN-19|0|194400|06-JAN-19|163000|0|0|1329|24-AUG-18|2|||||ASR19|||0|0|0|194400||REAL
25J330402|2020||51200|82700|51200|93800|145000|06-JAN-19|0|133900|06-JAN-19|93800|0|0|864|12-MAR-19|2|||||862|||0|0|0|133900||REAL
25J330411|2020||35000|83100|35000|75200|110200|06-JAN-19|0|118100|06-JAN-19|75200|0|0|832|12-MAR-19|2|||||862|||0|0|0|118100||REAL
26J330982|2020||45500|86900|45500|88900|134400|06-JAN-19|0|132400|06-JAN-19|85900|3040|0|988||2|||||ASR19|||0|0|0|132400||REAL
26J231047|2020||46400|69900|46400|82500|128900|01-JUL-20|0|116300|01-JUL-20|82500|0|0|1262|14-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
26J320488|2020||51300|84900|51300|85600|136900|06-JAN-19|0|136200|06-JAN-19|78800|6770|0|864||2|||||ASR19|||0|0|0|136200||REAL
26J320653|2020||45900|86700|45900|95800|141700|07-FEB-19|0|132600|07-FEB-19|89600|6210|0|900|23-JAN-19|2|||||856|||0|0|0|132600||REAL
23U140345|2020||79500|206400|79500|218500|298000|06-JAN-19|0|285900|06-JAN-19|218500|0|0|1872|28-SEP-16|2|||||ASR19|||0|0|0|285900||REAL
13K530907|2020||18300|59400|18300|57700|76000|06-JAN-19|0|77700|06-JAN-19|57000|730|0|1040|02-NOV-17|2|||||ASR19|||0|0|0|77700||REAL
22T630909|2020||34800|103000|34800|109900|144700|06-JAN-19|0|137800|06-JAN-19|109900|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
20U120584|2020||78700|415300|78700|505200|583900|16-JAN-19|0|546900|06-JAN-19|505200|0|0|3812|16-JAN-19|3||78700|415300|494000|ASR19|||0|0|0|494000||REAL
13K531168|2020||1600|14300|1600|14300|15900|06-JAN-19|0||06-JAN-19|0|14290|0|0|27-JUN-18|1|||||ASR19|||0|0|0|15900||REAL
22T640212|2020|0|90100|194100|90100|212000|302100|06-JAN-20|0|284200|06-JAN-20|211800|160|0|1894|10-OCT-19|2|96||||864|||0|0|0|284200||REAL
20U220125|2020||64100|342600|64100|326100|390200|25-APR-19|0|406700|25-APR-19|326100|0|0|2536|22-APR-19|2|||||757|||0|0|0|406700||REAL
30J140162|2020||44600|192000|44600|182200|226800|06-JAN-19|0|236600|06-JAN-19|180900|1250|0|2080|21-AUG-19|3||44600|192000|236600|HT401|||0|0|0|236600||REAL
30J140171|2020||46400|153600|46400|157100|203500|06-JAN-19|0|200000|06-JAN-19|157100|0|0|1370|20-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
30J140191|2020|0|45800|171700|45800|169400|215200|12-MAR-20|0|217500|12-MAR-20|169400|0|0|1809|10-MAR-20|2|96||||828|||0|0|0|217500||REAL
30J140209|2020||45000|132200|45000|160400|205400|06-JAN-19|0|177200|06-JAN-19|160400|0|0|1260|20-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
30J140227|2020|0|44800|150800|44800|186000|230800|12-MAR-20|0|210800|12-MAR-20|186000|0|0|1287|10-MAR-20|3|96|44800|150800|195600|828|||0|0|0|195600||REAL
30J140401|2020||60000|227600|60000|264500|324500|06-JAN-19|0|287600|06-JAN-19|264500|0|0|2080|06-JUN-18|2|||||ASR19|||0|0|0|287600||REAL
30J140474|2020||59700|243600|59700|278400|338100|06-JAN-19|0|303300|06-JAN-19|278400|0|0|2332|16-OCT-13|2|||||ASR19|||0|0|0|303300||REAL
29K620966|2020||24800|37500|24800|63100|87900|06-FEB-19|0|62500|06-JAN-19|63100|0|0|1551|17-JAN-19|WE|||||987|||0|0|0|62300||REAL
29K620988|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620999|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
25J240297|2020||50200|100700|50200|98000|148200|06-JAN-19|0|150900|06-JAN-19|97800|200|0|864|11-MAR-19|2|||||862|||0|0|0|150900||REAL
25K330023|2020||58400|215900|58400|199200|257600|25-JAN-19|0|276200|06-JAN-19|186600|12610|0|2045|18-JAN-19|WE|||||786|||0|0|0|274300||REAL
25K330067|2020||50300|150600|50300|147600|197900|29-MAR-19|0|200900|29-MAR-19|147600|0|0|1516|21-AUG-18|2|||||ASR19|||0|0|0|200900||REAL
25K330034|2020||57000|148600|57000|150300|207300|29-MAR-19|0|205600|29-MAR-19|150300|0|0|1420|20-AUG-18|2|||||ASR19|||0|0|0|205600||REAL
25K330045|2020||53100|311200|53100|275400|328500|25-JAN-19|0|356100|06-JAN-19|275400|0|0|1740|18-JAN-19|WE|||||786|||0|0|0|364300||REAL
25K330056|2020||55700|154100|55700|154400|210100|29-MAR-19|0|209800|29-MAR-19|153900|490|0|1408|20-AUG-18|2|||||ASR19|||0|0|0|209800||REAL
25M240315|2020||91000|125800|91000|132400|223400|06-JAN-19|0|216800|06-JAN-19|132400|0|0|1243|16-MAY-18|2|||||ASR19|||0|0|0|216800||REAL
25M240324|2020||85100|143500|85100|161600|246700|06-JAN-19|0|228600|06-JAN-19|161600|0|0|1260|08-OCT-18|2|||||845|||0|0|0|228600||REAL
29K231126|2020|0|24400|97800|24400|108400|132800|03-MAR-20|0|122200|03-MAR-20|107500|910|0|1346|10-JAN-20|2|96||||864|||0|0|0|122200||REAL
29K231137|2020||24400|97800|24400|108400|132800|06-JAN-19|0|122200|06-JAN-19|107500|910|0|1346|10-DEC-18|2|||||860|||0|0|0|122200||REAL
29K231148|2020||24400|97800|24400|108400|132800|06-JAN-19|0|122200|06-JAN-19|107500|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|122200||REAL
29K231159|2020||24400|97800|24400|108400|132800|06-JAN-19|0|122200|06-JAN-19|107500|910|0|1346|09-FEB-18|2|||||ASR19|||0|0|0|122200||REAL
26L310234|2020|0|82500|91500|82500|106000|188500|04-FEB-20|0|174000|04-FEB-20|106000|0|0|988|08-JAN-20|2|96||||853|||0|0|0|174000||REAL
26L310245|2020||87700|113900|87700|123300|211000|06-JAN-19|0|201600|06-JAN-19|123300|0|0|1386|09-MAY-18|2|||||ASR19|||0|0|0|201600||REAL
31K140144|2020||61500|162200|61500|171400|232900|27-FEB-19|0|223200|27-FEB-19|160500|10910|0|1484|22-JAN-19|WE|||||786|||0|0|0|223700||REAL
29J122580|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
28H640633|2020||30400|73400|30400|63400|93800|06-JAN-19|0|103800|06-JAN-19|63400|0|0|814|11-MAR-19|2|||||828|||0|0|0|103800||REAL
34J610203|2020||60000|140400|60000|141400|201400|06-JAN-19|0|200400|06-JAN-19|141400|0|0|1102|07-MAR-17|2|||||ASR19|||0|0|0|200400||REAL
31K140180|2020||47500|179500|47500|191400|238900|06-JAN-19|0|227000|06-JAN-19|191400|0|0|1680|23-MAR-16|2|||||ASR19|||0|0|0|227000||REAL
31K140209|2020||48600|194500|48600|205700|254300|06-JAN-19|0|243100|06-JAN-19|205700|0|0|1561|14-OCT-13|2|||||ASR19|||0|0|0|243100||REAL
31K140218|2020||48900|198600|48900|211500|260400|06-JAN-19|0|247500|06-JAN-19|211500|0|0|1912|12-JAN-16|2|||||ASR19|||0|0|0|247500||REAL
31K140227|2020||48900|201300|48900|213000|261900|06-JAN-19|0|250200|06-JAN-19|213000|0|0|1952|30-JUN-16|2|||||ASR19|||0|0|0|250200||REAL
31K140236|2020||49100|255300|49100|253700|302800|06-JAN-19|0|304400|06-JAN-19|253700|0|0|2592|21-FEB-19|2|||||863|||0|0|0|304400||REAL
31K140245|2020|0|49200|170600|49200|172000|221200|05-MAY-20|0|219800|05-MAY-20|172000|0|0|1572|16-MAR-20|2|96||||864|||0|0|0|219800||REAL
31K140263|2020||48000|172200|48000|187200|235200|06-JAN-19|0|220200|06-JAN-19|187200|0|0|1542|23-MAR-16|2|||||ASR19|||0|0|0|220200||REAL
25J321455|2020||46700|162500|46700|178900|225600|18-JAN-19|0|209200|06-JAN-19|178900|0|0|1971|12-MAR-19|6|||||905|||0|0|0|209200||REAL
25J321466|2020||45600|101300|45600|120300|165900|29-MAR-19|0|146900|29-MAR-19|120300|0|0|1276|13-MAR-19|2|||||905|||0|0|0|146900||REAL
25J321488|2020||45300|99600|45300|100000|145300|06-JAN-19|0|144900|06-JAN-19|96400|3580|0|1100|23-JAN-19|2|||||856|||0|0|0|144900||REAL
25J321499|2020||42700|102600|42700|101500|144200|06-JAN-19|0|145300|06-JAN-19|99300|2150|0|1100|23-JAN-19|2|||||859|||0|0|0|145300||REAL
24N220195|2020||124900|84000|124900|130900|255800|06-JAN-19|0|208900|06-JAN-19|130900|0|0|864|20-SEP-18|2|||||836|||0|0|0|208900||REAL
24N220205|2020||120400|96200|120400|185000|305400|21-JUN-19|0|279100|06-JAN-19|185000|0|0|1342|10-JUN-19|3||120400|96200|216600|HT401|||0|0|0|216600||REAL
24N220214|2020||131200|82000|131200|90400|221600|06-JAN-19|0|213200|06-JAN-19|90400|0|0|1208|20-SEP-18|2|||||836|||0|0|0|213200||REAL
23V630542|2020||74500|198800|74500|294200|368700|18-JAN-19|0|272800|06-JAN-19|294200|0|0|1104|17-JAN-19|WE|||||978|||0|0|0|273300||REAL
23V630551|2020||80800|224900|80800|252200|333000|06-JAN-19|0|305700|06-JAN-19|248000|4150|0|2230||2|||||ASR19|||0|0|0|305700||REAL
23V630560|2020||75200|214800|75200|230000|305200|06-JAN-19|0|290000|06-JAN-19|230000|0|0|1930|10-JAN-13|2|||||ASR19|||0|0|0|290000||REAL
23V630571|2020||77500|213700|77500|300200|377700|12-FEB-19|0|291200|12-FEB-19|300200|0|0|1104|23-JAN-19|2|||||854|||0|0|0|291200||REAL
25J330552|2020||50500|88100|50500|97400|147900|06-JAN-19|0|138600|06-JAN-19|97400|0|0|1102|16-JAN-19|2|||||859|||0|0|0|138600||REAL
27J530710|2020||47500|121200|47500|118200|165700|06-JAN-19|0|168700|06-JAN-19|118200|0|0|1250||2|||||ASR19|||0|0|0|168700||REAL
28L520325|2020||94100|158700|94100|158700|252800|26-APR-19|0|296100|06-JAN-19|158700|0|0|2236|25-APR-19|1|||||030|||0|0|0|252800||REAL
27J530721|2020|0|51600|76600|51600|80600|132200|26-JUN-20|0|128200|26-JUN-20|80600|0|0|864|07-APR-20|2|96||||864|||0|0|0|128200||REAL
27J530732|2020||51300|111500|51300|120900|172200|06-JAN-19|0|162800|06-JAN-19|120900|0|0|840|14-MAR-19|2|||||861|||0|0|0|162800||REAL
28L520314|2020||94000|199600|94000|241100|335100|25-JAN-19|0|296700|06-JAN-19|240400|730|0|1300|23-JAN-19|WE|||||786|||0|0|0|293600||REAL
28L530126|2020||93900|140200|93900|170300|264200|06-JAN-19|0|234100|06-JAN-19|170300|0|0|1134|10-MAY-18|2|||||ASR19|||0|0|0|234100||REAL
28L530148|2020||93900|187300|93900|229400|323300|06-JAN-19|0|281200|06-JAN-19|229400|0|0|1472|10-MAY-18|2|||||ASR19|||0|0|0|281200||REAL
28L632547|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|08-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L632558|2020||16700|74500|16700|72200|88900|06-JAN-19|0|91200|06-JAN-19|72200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|91200||REAL
28H331111|2020||47600|78800|47600|101900|149500|06-JAN-19|0|126400|06-JAN-19|100900|1030|0|900|14-JUN-18|2|||||ASR19|||0|0|0|126400||REAL
26P431395|2020||26700|54500|26700|54500|81200|25-FEB-19|0|||0|54520|0|0|17-FEB-15|1|||||ASR19|||0|0|0|81200||REAL
26P440113|2020||42600|62500|42600|61700|104300|03-APR-19|0|105100|03-APR-19|56100|5550|0|1088|27-MAR-19|2|||||836|||0|0|0|105100||REAL
26V140073|2020||112600|404800|112600|386100|498700|06-JAN-19|0|517400|06-JAN-19|386100|0|0|2968|26-APR-19|2|||||861|||0|0|0|517400||REAL
31L620241|2020|0|49800|92000|49800|127800|177600|24-FEB-20|0|152100|24-FEB-20|127800|0|0|912|24-FEB-20|3|D|49800|92000|141800|848|||0|0|0|141800||REAL
31L510203|2020||62800|135600|62800|131200|194000|06-JAN-19|0|198400|06-JAN-19|131200|0|0|1604|21-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
31L530627|2020||63600|161900|63600|158900|222500|06-JAN-19|0|225500|06-JAN-19|158900|0|0|1636|26-JUN-18|2|||||ASR19|||0|0|0|225500||REAL
31L610022|2020||100600|244200|100600|197400|298000|25-JAN-19|0|318400|06-JAN-19|154500|42850|0|1656|18-JAN-19|WE|||||786|||0|0|0|344800||REAL
31M340227|2020|0|51200|213200|51200|251900|303100|10-FEB-20|0|264400|10-FEB-20|251900|0|0|1854|15-JAN-20|2|96||||853|||0|0|0|264400||REAL
26Q430746|2020||79900|197000|79900|204800|284700|10-APR-19|0|276900|10-APR-19|204800|0|0|2064||2|||||ASR19|||0|0|0|276900||REAL
28H520870|2020||55300|187800|55300|201800|257100|06-JAN-19|0|243100|06-JAN-19|201800|0|0|2184|19-FEB-19|2|||||857|||0|0|0|243100||REAL
28J110555|2020||61800|64700|61800|65500|127300|06-JAN-19|0|126500|06-JAN-19|65500|0|0|832|13-MAR-19|2|||||903|||0|0|0|126500||REAL
28J110753|2020||139600||139600|0|139600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||903|||0|0|0|139600||REAL
28J320358|2020||53400|98100|53400|89700|143100|06-JAN-19|0|151500|06-JAN-19|89700|0|0|1060|12-JUL-18|2|||||ASR19|||0|0|0|151500||REAL
28J320370|2020||52800|112400|52800|100800|153600|06-JAN-19|0|165200|06-JAN-19|100800|0|0|1238|12-JUL-18|2|||||ASR19|||0|0|0|165200||REAL
28J320392|2020||55700|123700|55700|115200|170900|05-FEB-19|0|179400|05-FEB-19|115200|0|0|1421|13-JUL-18|2|||||ASR19|||0|0|0|179400||REAL
27M430145|2020||105700|201800|105700|211700|317400|06-JAN-19|0|307500|06-JAN-19|210600|1110|0|1914|09-FEB-18|2|||||ASR19|||0|0|0|307500||REAL
27M430156|2020||102800|197300|102800|207200|310000|06-JAN-19|0|300100|06-JAN-19|207200|0|0|1689|09-FEB-18|2|||||ASR19|||0|0|0|300100||REAL
10J110800|2020|0|8700|41700|8700|48400|57100|26-MAY-20|0|50400|26-MAY-20|48400|0|0|1288|22-APR-20|2|96||||814|||0|0|0|50400||REAL
10J110855|2020||8900|43400|8900|48900|57800|06-JAN-19|0|52300|06-JAN-19|48900|0|0|1288|19-APR-19|2|||||864|||0|0|0|52300||REAL
10J111032|2020|0|8600|41900|8600|61800|70400|05-JUN-20|0|68600|05-JUN-20|61800|0|0|1288|22-APR-20|3|96|8600|41900|50500|814|||0|0|0|50500||REAL
10J111164|2020||8600|45600|8600|50600|59200|06-JAN-19|0|54200|06-JAN-19|50600|0|0|1288|19-APR-19|2|||||814|||0|0|0|54200||REAL
27G121262|2020||21700|51500|21700|56700|78400|29-MAR-19|0|73200|29-MAR-19|56300|430|0|840|13-MAR-19|2|||||828|||0|0|0|73200||REAL
24L210927|2020||78300|73900|78300|73300|151600|06-JAN-19|0|152200|06-JAN-19|73300|0|0|864|15-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
24L220111|2020||79400|115900|79400|127200|206600|06-JAN-19|0|195300|06-JAN-19|126400|790|0|1574|19-MAR-19|2|||||935|||0|0|0|195300||REAL
27G430285|2020||27600|81700|27600|73300|100900|05-FEB-19|0|109300|05-FEB-19|72200|1080|0|1056|07-JAN-19|2|||||828|||0|0|0|109300||REAL
27J611725|2020||15500|42900|15500|42200|57700|06-JAN-19|0|58400|06-JAN-19|42200|0|0|860|13-FEB-19|2|||||860|||0|0|0|58400||REAL
27J611736|2020|0|23400|71900|23400|75800|99200|10-FEB-20|0|95300|10-FEB-20|75600|240|0|1218|31-DEC-19|2|96||||863|||0|0|0|95300||REAL
27J611747|2020|0|22600|58700|22600|56400|79000|10-FEB-20|0|81300|10-FEB-20|56200|240|0|1216|31-DEC-19|2|96||||863|||0|0|0|81300||REAL
27J611758|2020|0|22600|58700|22600|56400|79000|10-FEB-20|0|81300|10-FEB-20|56200|240|0|1216|31-DEC-19|2|96||||863|||0|0|0|81300||REAL
26Q542432|2020||47900|160300|47900|155000|202900|31-JAN-19|0|208200|06-JAN-19|155000|0|0|1328|04-JUN-14|2|||||ASR19|||0|0|0|208200||REAL
27J611769|2020||21400|58100|21400|53300|74700|06-JAN-19|0|79500|06-JAN-19|53100|240|0|1152|13-FEB-19|2|||||860|||0|0|0|79500||REAL
27J611770|2020|0|22600|58700|22600|56400|79000|10-FEB-20|0|81300|10-FEB-20|56200|240|0|1216|31-DEC-19|2|96||||863|||0|0|0|81300||REAL
27J611781|2020|0|24600|57600|24600|59500|84100|10-FEB-20|0|82200|10-FEB-20|59300|240|0|1276|31-DEC-19|2|96||||863|||0|0|0|82200||REAL
26Q542441|2020|0|46900|146900|46900|150900|197800|12-MAY-20|0|193800|12-MAY-20|150900|0|0|1262|07-APR-20|2|96||||837|||0|0|0|193800||REAL
26Q542450|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31L130108|2020||55200|243400|55200|244800|300000|06-JAN-19|0|298600|06-JAN-19|234300|10500|0|1682|30-JUL-18|2|||||ASR19|||0|0|0|298600||REAL
31L130117|2020||53300|216600|53300|241800|295100|06-JAN-19|0|269900|06-JAN-19|241800|0|0|2021|22-JUN-18|2|||||ASR19|||0|0|0|269900||REAL
28P420144|2020||92300|512500|92300|555000|647300|30-JUN-19|0|616200|07-JUN-19|555000|0|0|3582|02-AUG-19|3||92300|512500|604800|HT401|||0|0|0|604800||REAL
28P420201|2020||114900|101600|114900|131000|245900|06-JAN-19|0|216500|06-JAN-19|130400|630|0|1358|10-FEB-17|2|||||ASR19|||0|0|0|216500||REAL
27V330077|2020||119800|242500|119800|242700|362500|06-JAN-19|0|362300|06-JAN-19|242700|0|0|1990|13-DEC-16|2|||||ASR19|||0|0|0|362300||REAL
27V320012|2020||19400|0|19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|19400||REAL
27V320034|2020||5600|0|5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|5600||REAL
27V330066|2020|0|131500|128200|131500|132000|263500|17-DEC-19|0|259700|17-DEC-19|132000|0|0|1872|29-OCT-19|2|96||||863|||0|0|0|259700||REAL
27K131288|2020||81600|104200|81600|114100|195700|06-JAN-19|0|185800|06-JAN-19|114100|0|0|1196|12-MAR-13|2|||||ASR19|||0|0|0|185800||REAL
27K131299|2020||82800|109200|82800|125600|208400|06-JAN-19|0|192000|06-JAN-19|125600|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
27K131301|2020||81100|133000|81100|141300|222400|22-MAR-19|0|214100|22-MAR-19|141300|0|0|1400|15-MAR-19|2|||||853|||0|0|0|214100||REAL
27K131310|2020||83700|130700|83700|142400|226100|22-MAR-19|0|214400|22-MAR-19|142400|0|0|1400|15-MAR-19|2|||||853|||0|0|0|214400||REAL
27K131321|2020||81800|145500|81800|149100|230900|28-JAN-19|0|227300|28-JAN-19|149100|0|0|1242|27-NOV-18|2|||||853|||0|0|0|227300||REAL
32H510995|2020||49300|130400|49300|141700|191000|06-JAN-19|0|179700|06-JAN-19|141700|0|0|1320|06-SEP-18|2|||||828|||0|0|0|179700||REAL
32H511013|2020|0|49500|158000|49500|142300|191800|13-MAR-20|0|207500|13-MAR-20|142300|0|0|1176|10-MAR-20|2|96||||853|||0|0|0|207500||REAL
29L140232|2020|0|56400|168400|56400|180100|236500|07-MAY-20|0|228800|07-MAY-20|180100|0|0|2030|07-MAY-20|3|D|56400|168400|224800|848|||0|0|0|224800||REAL
29H140509|2020||69000|56500|69000|55800|124800|25-MAR-19|0|125500|25-MAR-19|55800|0|0|858|17-OCT-18|2|||||825|||0|0|0|125500||REAL
29H140536|2020||67100|94600|67100|86300|153400|25-MAR-19|0|161700|25-MAR-19|69200|17120|0|832|28-JUN-18|2|||||ASR19|||0|0|0|161700||REAL
29H140545|2020|0|53500|75900|53500|80800|134300|25-FEB-20|0|137000|25-FEB-20|80800|0|0|912|25-FEB-20|3|D|53500|75900|129400|848|||0|0|0|129400||REAL
29H140554|2020||69000|94600|69000|78000|147000|06-JAN-19|0|163600|06-JAN-19|78000|0|0|1273|17-OCT-18|2|||||825|||0|0|0|163600||REAL
29H140572|2020||68200|63800|68200|68600|136800|25-MAR-19|0|132000|25-MAR-19|68000|610|0|832|28-JUN-18|2|||||ASR19|||0|0|0|132000||REAL
28H440350|2020|0|57200|85400|57200|97900|155100|27-FEB-20|0|142600|27-FEB-20|97900|0|0|1140|22-JAN-20|2|96||||828|||0|0|0|142600||REAL
28H440361|2020||45300|101900|45300|101500|146800|06-JAN-19|0|147200|06-JAN-19|101500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|147200||REAL
28H440442|2020||173800|754500|173800|684300|858100|21-MAR-19|928300||24-APR-14|0|63370|620900|5072|27-FEB-17|4|||||ASR19|||0|0|0|928300||REAL
28H440507|2020||61000|67700|61000|67700|128700|18-JAN-19|0|128400|06-JAN-19|64200|3510|0|1035|18-MAR-19|1|||||861|||0|0|0|128700||REAL
28H510035|2020||60800|62100|60800|62900|123700|22-MAR-19|0|122900|22-MAR-19|62900|0|0|925|18-MAR-19|2|||||836|||0|0|0|122900||REAL
28H440516|2020||1416200|6476600|1416200|6476600|7892800|25-FEB-19|0|||0|6476620|0|0||1|||||ASR19||100|7892800|1416200|6476600|7892800||REAL
28H510013|2020||56600|82000|56600|78300|134900|22-MAR-19|0|138600|22-MAR-19|78300|0|0|1276|18-MAR-19|2|||||836|||0|0|0|138600||REAL
28H510024|2020||61300|78200|61300|78700|140000|22-MAR-19|0|139500|22-MAR-19|78700|0|0|925|18-MAR-19|2|||||836|||0|0|0|139500||REAL
28H510057|2020||58500|65000|58500|64000|122500|06-JAN-19|0|123500|06-JAN-19|64000|0|0|925|18-MAR-19|2|||||836|||0|0|0|123500||REAL
28H510068|2020||50600|65700|50600|61500|112100|06-JAN-19|0|116300|06-JAN-19|61500|0|0|925|19-MAR-19|2|||||503|||0|0|0|116300||REAL
28H510080|2020||70700|107200|70700|112000|182700|06-JAN-19|0|177900|06-JAN-19|112000|0|0|1428|18-MAR-19|2|||||836|||0|0|0|177900||REAL
28H510101|2020||65500|81300|65500|83500|149000|26-MAR-19|0|146800|26-MAR-19|83200|310|0|925|18-MAR-19|2|||||836|||0|0|0|146800||REAL
25T110044|2020||108000|348400|108000|401900|509900|06-JAN-19|0|456400|06-JAN-19|401900|0|0|1680|28-MAY-15|2|||||ASR19|||0|0|0|456400||REAL
25T110055|2020||112500|423700|112500|357200|469700|18-JAN-19|0|535200|06-JAN-19|357200|0|0|4117|22-APR-19|WE|||||757|||0|0|0|536200||REAL
27P610179|2020||74200|125000|74200|147000|221200|06-JAN-19|0|199200|06-JAN-19|147000|0|0|1215|23-MAR-15|2|||||ASR19|||0|0|0|199200||REAL
24S440572|2020||97800|109100|97800|116600|214400|05-APR-19|0|206900|05-APR-19|116600|0|0|1173|26-MAR-19|2|||||861|||0|0|0|206900||REAL
24S440583|2020||97500|113500|97500|121500|219000|05-APR-19|0|211000|05-APR-19|121500|0|0|1173|26-MAR-19|2|||||861|||0|0|0|211000||REAL
24S440606|2020||97200|109300|97200|116000|213200|05-APR-19|0|206500|05-APR-19|115200|790|0|1173|26-MAR-19|2|||||861|||0|0|0|206500||REAL
31J630651|2020|0|60400|119700|60400|132100|192500|25-FEB-20|0|202700|25-FEB-20|132100|0|0|1240|19-FEB-20|3|96|60400|119700|180100|864|||0|0|0|180100||REAL
32J620266|2020||59300|183800|59300|193400|252700|12-MAR-19|0|243100|12-MAR-19|186000|7360|0|1115|27-FEB-19|2|||||843|||0|0|0|243100||REAL
32J620277|2020||54500|115400|54500|121900|176400|18-MAR-19|0|169900|18-MAR-19|121900|0|0|1082|06-NOV-17|2|||||ASR19|||0|0|0|169900||REAL
31J630642|2020||61100|129900|61100|135400|196500|06-JAN-19|0|191000|06-JAN-19|135400|0|0|1332|08-DEC-17|2|||||ASR19|||0|0|0|191000||REAL
31J630660|2020||55800|122400|55800|129200|185000|06-JAN-19|0|178200|06-JAN-19|129200|0|0|1228|24-OCT-12|2|||||ASR19|||0|0|0|178200||REAL
31J630671|2020||55800|117100|55800|122500|178300|06-JAN-19|0|172900|06-JAN-19|122500|0|0|1191|08-DEC-17|2|||||ASR19|||0|0|0|172900||REAL
19J510276|2020||720000|1480000|720000|2200700|2920700|16-SEP-19|0|3183800|16-SEP-19|2097400|83900|0|5745|12-AUG-19|3||720000|1480000|2200000|HT401|||0|0|0|2200000||REAL
21L240905|2020||121400|114300|121400|160300|281700|10-APR-19|0|235700|10-APR-19|146800|13510|0|1108|08-APR-19|6|||||786|||0|0|0|235700||REAL
21L241261|2020||120400|151400|120400|151400|271800|29-MAR-19|0|234900|29-MAR-19|145800|5590|0|1064|18-JAN-19|1|||||978|||0|0|0|271800||REAL
21L320232|2020|0|95500|71900|95500|79400|174900|12-FEB-20|0|167400|12-FEB-20|79000|350|0|1015|16-JAN-20|2|96||||837|||0|0|0|167400||REAL
21L320737|2020|0|86500|116700|86500|124300|210800|11-FEB-20|0|203200|11-FEB-20|124300|0|0|962|29-JAN-20|2|96||||837|||0|0|0|203200||REAL
23S420403|2020||111300|192000|111300|191000|302300|06-JAN-19|0|303300|06-JAN-19|188800|2220|0|2128|09-OCT-14|2|||||ASR19|||0|0|0|303300||REAL
21L330260|2020|0|98800|152500|98800|159000|257800|20-FEB-20|0|261700|20-FEB-20|148600|10400|0|1728|31-JAN-20|3|96|98800|152500|251300|837|||0|0|0|251300||REAL
28L632482|2020||16700|71900|16700|72000|88700|06-JAN-19|0|88600|06-JAN-19|72000|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|88600||REAL
28L632613|2020||16700|64200|16700|64700|81400|06-JAN-19|0|80900|06-JAN-19|64700|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|80900||REAL
34J140113|2020|0|56100|102300|56100|76800|132900|24-FEB-20|0|158400|24-FEB-20|76800|0|0|912|07-FEB-20|2|96||||838|||0|0|0|158400||REAL
17P440313|2020||88900|126400|88900|142200|231100|06-JAN-19|0|215300|06-JAN-19|142200|0|0|1418|28-MAR-18|2|||||ASR19|||0|0|0|215300||REAL
10J610612|2020||11400|90200|11400|82700|94100|06-JAN-19|0|101600|06-JAN-19|82700|0|0|1066|28-FEB-17|2|||||ASR19|||0|0|0|101600||REAL
31H410153|2020||50600|168200|50600|165000|215600|06-JAN-19|0|218800|06-JAN-19|164600|370|0|1161|06-NOV-17|2|||||ASR19|||0|0|0|218800||REAL
31H410162|2020||52200|145100|52200|162200|214400|06-JAN-19|0|197300|06-JAN-19|162200|0|0|1858|23-OCT-12|2|||||ASR19|||0|0|0|197300||REAL
31H410180|2020||52200|138200|52200|145800|198000|06-JAN-19|0|190400|06-JAN-19|145500|280|0|1254|06-NOV-17|2|||||ASR19|||0|0|0|190400||REAL
30W520253|2020||57200|227100|57200|246400|303600|25-APR-19|0|284300|25-APR-19|246400|0|0|1792|17-APR-19|2|||||858|||0|0|0|284300||REAL
30W520262|2020||57800|225700|57800|226400|284200|06-JAN-19|0|283500|06-JAN-19|226400|0|0|2232||2|||||ASR19|||0|0|0|283500||REAL
30W520271|2020||57200|277000|57200|277000|334200|06-JAN-19|0|334200|06-JAN-19|277000|0|0|2422|04-NOV-15|2|||||ASR19|||0|0|0|334200||REAL
30W520291|2020||57900|243900|57900|239200|297100|06-JAN-19|0|301800|06-JAN-19|239200|0|0|2448|10-FEB-11|2|||||ASR19|||0|0|0|301800||REAL
30W520309|2020||57200|225800|57200|229200|286400|06-JAN-19|0|283000|06-JAN-19|229200|0|0|2288||2|||||ASR19|||0|0|0|283000||REAL
26S540234|2020||50600|58500|50600|75000|125600|25-JAN-19|0|102400|06-JAN-19|75000|0|0|936|22-JAN-19|WE|||||764|||0|0|0|109100||REAL
30W520318|2020||58300|251200|58300|263200|321500|06-JAN-19|0|309500|06-JAN-19|263200|0|0|2508||2|||||ASR19|||0|0|0|309500||REAL
30W520327|2020||55500|275200|55500|284700|340200|06-JAN-19|0|330700|06-JAN-19|284700|0|0|2416|17-APR-19|2|||||858|||0|0|0|330700||REAL
30W520345|2020||57200|231300|57200|230400|287600|06-JAN-19|0|288500|06-JAN-19|230400|0|0|2452|31-MAY-12|2|||||ASR19|||0|0|0|288500||REAL
27G441230|2020||26200|64800|26200|66500|92700|29-MAR-19|0|91000|29-MAR-19|59600|6860|0|450|12-MAR-19|2|||||855|||0|0|0|91000||REAL
27G441252|2020|0|14800|200|26600|72300|98900|20-MAY-20|0|98600|20-MAY-20|72300|0|0|704|19-MAR-20|3|96|14800|200|15000|828|||0|0|0|15000||REAL
26M620510|2020||81400|184600|81400|194000|275400|06-JAN-19|0|266000|06-JAN-19|194000|0|0|2200|26-FEB-19|2|||||828|||0|0|0|266000||REAL
26M620521|2020||86900|221800|86900|224100|311000|06-JAN-19|0|308700|06-JAN-19|224100|0|0|1516|09-OCT-17|2|||||ASR19|||0|0|0|308700||REAL
11J330946|2020||8200|45800|8200|50200|58400|06-JAN-19|0|54000|06-JAN-19|49500|670|0|816|16-MAR-17|2|||||ASR19|||0|0|0|54000||REAL
12J321233|2020||6700|43600|6700|43700|50400|06-JAN-19|0|50300|06-JAN-19|43700|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|50300||REAL
12J321244|2020||6400|27600|6400|48000|54400|10-SEP-19|0|50100|06-JAN-19|47700|270|0|720|22-AUG-19|3||6400|27600|34000|HT401|||0|0|0|34000||REAL
12J321255|2020||6400|38000|6400|39400|45800|25-JAN-19|0|44400|06-JAN-19|39400|0|0|600|17-JAN-19|2|||||826|||0|0|0|44400||REAL
11J330955|2020||8200|36800|8200|34900|43100|06-JAN-19|0|45000|06-JAN-19|34900|0|0|840|19-APR-19|2|||||837|||0|0|0|45000||REAL
11J330964|2020||8200|38600|8200|31400|39600|06-JAN-19|0|46800|06-JAN-19|31400|0|0|816|19-APR-19|2|||||837|||0|0|0|46800||REAL
11J120314|2020|0|6500|34800|6500|33100|39600|13-MAY-20|0|41300|13-MAY-20|24400|8690|0|792|10-APR-20|3|96|6500|34800|41300|854|||0|0|0|41300||REAL
10N310710|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10G621096|2020||18200|73400|18200|69000|87200|06-JAN-19|0|91600|06-JAN-19|69000|0|0|1073|19-MAR-19|2|||||500|||0|0|0|91600||REAL
10G621104|2020||18200|80000|18200|69000|87200|06-JAN-19|0|98200|06-JAN-19|69000|0|0|1073|19-MAR-19|2|||||912|||0|0|0|98200||REAL
16M110991|2020||20800|87300|20800|92000|112800|06-JAN-19|0|108100|06-JAN-19|92000|0|0|1300|10-DEC-18|2|||||814|||0|0|0|108100||REAL
16M111002|2020||20400|98100|20400|102400|122800|06-JAN-19|0|118500|06-JAN-19|102400|0|0|1276|06-FEB-17|2|||||ASR19|||0|0|0|118500||REAL
16M111013|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111024|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111035|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
16N130635|2020||122900|97300|122900|90900|213800|01-MAR-19|0|220200|01-MAR-19|90900|0|0|1131|19-FEB-19|2|||||828|||0|0|0|220200||REAL
09K614194|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
10H320190|2020||16700|94300|16700|99400|116100|04-MAR-19|0|111000|04-MAR-19|99400|0|0|1780|16-FEB-19|2|||||914|||0|0|0|111000||REAL
10N310435|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310444|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09M410514|2020||20300|86100|20300|79400|99700|06-JAN-19|0|106400|06-JAN-19|79400|0|0|816|02-APR-18|2|||||ASR19|||0|0|0|106400||REAL
09M410525|2020||16500|110300|16500|126500|143000|27-MAR-19|0|126800|27-MAR-19|126100|400|0|888|25-MAR-19|2|||||914|||0|0|0|126800||REAL
09K324024|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
09K324046|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
10G511382|2020||12000|85000|12000|85200|97200|16-SEP-19|0|97000|16-SEP-19|85200|0|0|1430|12-SEP-19|3||12000|85000|97000|HT401|||0|0|0|97000||REAL
10G511425|2020||10500|57600|10500|60600|71100|06-JAN-19|0|68100|06-JAN-19|60600|0|0|936||2|||||ASR19|||0|0|0|68100||REAL
10G511434|2020||10400|43100|10400|53400|63800|06-JAN-19|0|53500|06-JAN-19|53400|0|0|950||2|||||ASR19|||0|0|0|53500||REAL
09J530880|2020||20200|64000|20200|80000|100200|06-JAN-19|0|84200|06-JAN-19|80000|0|0|962|19-NOV-18|2|||||987|||0|0|0|84200||REAL
09J530891|2020||16800|80600|16800|92800|109600|06-JAN-19|0|97400|06-JAN-19|91900|860|0|900|17-MAR-15|2|||||ASR19|||0|0|0|97400||REAL
11J610246|2020||8300|41800|8300|34800|43100|06-JAN-19|0|50100|06-JAN-19|34800|0|0|962|23-APR-19|2|||||837|||0|0|0|50100||REAL
11J410541|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-13|11|||||ASR19|||0|0|0|6100||REAL
12G220051|2020||6500|40000|6500|32800|39300|25-JAN-19|0|46500|06-JAN-19|32800|0|0|920|01-MAY-19|2|||||864|||0|0|0|46500||REAL
11E611623|2020||8400|33100|8400|35700|44100|06-JAN-19|0|41500|06-JAN-19|35700|0|0|912|02-MAY-19|2|||||853|||0|0|0|41500||REAL
14M230086|2020||14900|84500|14900|78400|93300|06-JAN-19|0|99400|06-JAN-19|78400|0|0|544|16-APR-19|2|||||826|||0|0|0|99400||REAL
14M230097|2020||14900|41500|14900|48100|63000|17-APR-19|0|56400|17-APR-19|48100|0|0|816|16-APR-19|2|||||826|||0|0|0|56400||REAL
25L120252|2020||73600|106200|73600|123600|197200|06-JAN-19|0|179800|06-JAN-19|123600|0|0|890|14-JAN-19|2|||||837|||0|0|0|179800||REAL
25L120221|2020||77400|146000|77400|140100|217500|06-JAN-19|0|223400|06-JAN-19|140100|0|0|1711|01-JUN-18|2|||||ASR19|||0|0|0|223400||REAL
25L120230|2020||66000|136400|66000|193500|259500|18-SEP-19|0|261300|18-SEP-19|193500|0|0|1365|17-SEP-19|3||66000|136400|202400|786|||0|0|0|202400||REAL
25L120241|2020||75100|196600|75100|179600|254700|06-JAN-19|0|271700|06-JAN-19|179600|0|0|1682|01-JUN-18|2|||||ASR19|||0|0|0|271700||REAL
25L120263|2020||77400|165800|77400|163200|240600|06-JAN-19|0|243200|06-JAN-19|162600|570|0|1408|01-JUN-18|2|||||ASR19|||0|0|0|243200||REAL
22K611466|2020||157100|123200|157100|141900|299000|06-JAN-19|0|280300|06-JAN-19|141600|280|0|960|16-JUL-18|2|||||ASR19|||0|0|0|280300||REAL
22K620211|2020||162600|153500|162600|144300|306900|06-JAN-19|0|316100|06-JAN-19|144300|0|0|1716|09-JUL-18|2|||||ASR19|||0|0|0|316100||REAL
26K540014|2020|0|104400|144900|104400|197000|301400|18-MAR-20|0|247600|18-MAR-20|197000|0|0|1883|07-NOV-19|WE|96||||861|||0|0|0|249300||REAL
26L230187|2020|0|95700|231900|95700|280500|376200|27-DEC-19|0|358200|27-DEC-19|273900|6570|0|2543|04-DEC-19|3|96|95700|231900|327600|828|||0|0|0|327600||REAL
26L230198|2020||84600|161000|84600|166100|250700|25-JAN-19|0|245600|06-JAN-19|166100|0|0|1440|22-FEB-19|6|||||034|||0|0|0|245600||REAL
29H330461|2020|0|42600|131800|42600|127000|169600|05-MAR-20|0|174400|05-MAR-20|118100|8890|0|1893|12-FEB-20|6|96||||828|||0|0|0|174400||REAL
29H130535|2020||62800|97100|62800|97700|160500|06-JAN-19|0|159900|06-JAN-19|97700|0|0|1064|16-JUL-18|2|||||ASR19|||0|0|0|159900||REAL
29H130544|2020||53700|86300|53700|80100|133800|06-JAN-19|0|140000|06-JAN-19|80100|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|140000||REAL
29H130553|2020||56000|75300|56000|64100|120100|13-JUN-19|0|131300|13-JUN-19|63800|280|0|912|13-JUN-19|3||56000|75300|131300|HT401|||0|0|0|131300||REAL
25K631061|2020||55600|160100|55600|186800|242400|06-JAN-19|0|215700|06-JAN-19|186800|0|0|1333|11-SEP-18|2|||||ASR19|||0|0|0|215700||REAL
25K631072|2020||51300|97400|51300|110100|161400|06-JAN-19|0|148700|06-JAN-19|110100|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|148700||REAL
25K631083|2020||51600|96700|51600|111600|163200|06-JAN-19|0|148300|06-JAN-19|111600|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
25K631094|2020||51300|98900|51300|108600|159900|06-JAN-19|0|150200|06-JAN-19|108600|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|150200||REAL
18J210722|2020||240800|174700|240800|224700|465500|10-APR-19|0|415500|10-APR-19|224700|0|0|1898|14-SEP-18|2|||||854|||0|0|0|415500||REAL
17N630378|2020||180800|645000|180800|661900|842700|25-JAN-19|0|825800|06-JAN-19|661900|0|0|2816|22-JAN-19|2|||||848|||0|0|0|825800||REAL
09M410712|2020||16400|86100|16400|76200|92600|06-JAN-19|0|102500|06-JAN-19|76200|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|102500||REAL
17N630741|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|10-DEC-18|2|||||853|||0|0|0|155000||REAL
09M420085|2020||14700|78700|14700|77400|92100|06-JAN-19|0|93400|06-JAN-19|77400|0|0|1044|19-AUG-17|2|||||ASR19|||0|0|0|93400||REAL
09M510153|2020||24500|81400|24500|79700|104200|06-JAN-19|0|105900|06-JAN-19|79700|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|105900||REAL
09L330369|2020||43900|133500|43900|140100|184000|09-JUL-19|0|202700|09-JUL-19|124300|15750|0|1358|09-JUL-19|3||43900|133500|177400|HT401|||0|0|0|177400||REAL
17N640399|2020||56600|111600|56600|147600|204200|06-JAN-19|0|168200|06-JAN-19|146600|0|0|1702|06-DEC-18|2|||||857|||0|0|0|168200||REAL
09M510472|2020||25900|80500|25900|75800|101700|06-JAN-19|0|106400|06-JAN-19|75800|0|0|884|09-OCT-17|2|||||ASR19|||0|0|0|106400||REAL
09L330127|2020||44200|61300|44200|74500|118700|06-JAN-19|0|105500|06-JAN-19|69800|4720|0|1572|02-APR-19|2|||||864|||0|0|0|105500||REAL
09L430250|2020||40200|163900|40200|196600|236800|25-JAN-19|0|202600|06-JAN-19|195100|1490|0|1735|23-JAN-19|WE|||||030|||0|0|0|204100||REAL
09L510121|2020||50500|178400|50500|182700|233200|13-MAY-20|0|222300|13-MAY-20|167400|15280|0|1536|05-APR-19|WE|||||864|||0|0|0|228900||REAL
19R320231|2020||160700|285600|160700|304800|465500|18-JAN-19|0|446300|06-JAN-19|304800|0|0|2267|17-JAN-19|6|||||978|||0|0|0|446300||REAL
28P630024|2020||85900|97700|85900|85700|171600|06-JAN-19|0|183600|06-JAN-19|85300|420|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|183600||REAL
28P630035|2020||81500|104400|81500|93700|175200|28-JAN-19|0|185900|28-JAN-19|93700|0|0|1008|02-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
28P630046|2020|0|81800|107300|81800|106900|188700|14-JAN-20|0|189100|14-JAN-20|106900|0|0|1008|22-OCT-19|2|96||||863|||0|0|0|189100||REAL
29K231160|2020|0|24400|104700|24400|112000|136400|03-MAR-20|0|129100|03-MAR-20|107500|4510|0|1346|10-JAN-20|2|96||||864|||0|0|0|129100||REAL
28J630602|2020||51400|113800|51400|121400|172800|06-JAN-19|0|165200|06-JAN-19|121400|0|0|1288|27-DEC-18|2|||||857|||0|0|0|165200||REAL
31K630384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
28J630581|2020||48200|130300|48200|134500|182700|06-JAN-19|0|178500|06-JAN-19|134500|0|0|1183|02-JAN-19|2|||||857|||0|0|0|178500||REAL
28J630592|2020|0|49100|141300|49100|156200|205300|02-MAR-20|0|190400|02-MAR-20|156200|0|0|1470|20-FEB-20|2|96||||828|||0|0|0|190400||REAL
27L240505|2020||93100|143800|93100|123900|217000|25-JAN-19|0|223300|06-JAN-19|115900|7960|0|2030|26-FEB-19|WE|||||838|||0|0|0|236900||REAL
27L240514|2020||93100|323100|93100|286200|379300|25-JAN-19|0|418000|06-JAN-19|277300|8850|0|2112|23-JAN-19|WE|||||786|||0|0|0|416200||REAL
27L310015|2020|0|107700|168900|107700|163700|271400|16-MAR-20|0|266500|16-MAR-20|163700|0|0|1538|03-DEC-19|WE|96||||828|||0|0|0|276600||REAL
27L310026|2020|0|105000|67600|105000|108800|213800|06-FEB-20|0|215500|06-FEB-20|108800|0|0|1176|03-DEC-19|3|96|105000|67600|172600|HT401|||0|0|0|172600||REAL
27L310037|2020|0|105300|96500|105300|131900|237200|06-FEB-20|0|201200|06-FEB-20|131000|930|0|1176|03-DEC-19|WE|96||||828|||0|0|0|201800||REAL
27L310048|2020|0|107500|181800|107500|176400|283900|06-FEB-20|0|278500|06-FEB-20|176400|0|0|1777|03-DEC-19|WE|96||||828|||0|0|0|289300||REAL
27L310093|2020|0|106600|99400|106600|138800|245400|06-FEB-20|0|209400|06-FEB-20|138800|0|0|1215|03-DEC-19|WE|96||||828|||0|0|0|206000||REAL
27L310125|2020|0|91000|259900|91000|320200|411200|15-JAN-20|0|350900|15-JAN-20|320200|0|0|2376|10-DEC-19|6|96||||828|||0|0|0|350900||REAL
27L310136|2020|0|89900|245200|89900|301000|390900|10-MAR-20|0|335100|10-MAR-20|294300|6660|0|1962|10-DEC-19|6|96||||828|||0|0|0|335100||REAL
27J520612|2020||49700|91400|49700|108300|158000|06-JAN-19|0|141100|06-JAN-19|108300|0|0|900|02-JAN-19|2|||||853|||0|0|0|141100||REAL
29U430851|2020||66700|93100|66700|107300|174000|06-JAN-19|0|159800|06-JAN-19|107300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
27J520623|2020||53100|96100|53100|115900|169000|06-JAN-19|0|149200|06-JAN-19|115900|0|0|1175|02-JAN-19|2|||||853|||0|0|0|149200||REAL
29H130315|2020||47600|97300|47600|91700|139300|06-JAN-19|0|144900|06-JAN-19|91000|680|0|1102|03-JUL-18|2|||||ASR19|||0|0|0|144900||REAL
29U430840|2020||67600|85000|67600|102000|169600|06-JAN-19|0|152600|06-JAN-19|102000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|152600||REAL
29U430862|2020||67000|92800|67000|107900|174900|06-JAN-19|0|159800|06-JAN-19|107900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
30H410255|2020|0|50400|116900|50400|97900|148300|04-MAR-20|0|167300|04-MAR-20|93600|4300|0|1056|28-JAN-20|2|96||||864|||0|0|0|167300||REAL
30H410264|2020||52600|103100|52600|109300|161900|06-JAN-19|0|155700|06-JAN-19|109300|0|0|1056|17-OCT-18|2|||||786|||0|0|0|155700||REAL
30H410282|2020||50500|86700|50500|87600|138100|04-MAR-19|0|137200|04-MAR-19|87600|0|0|1056|22-FEB-19|2|||||855|||0|0|0|137200||REAL
31L510634|2020||60000|161600|60000|158500|218500|06-JAN-19|0|221600|06-JAN-19|158500|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|221600||REAL
29V420499|2020|0|66200|151900|66200|165900|232100|20-FEB-20|0|218100|20-FEB-20|165900|0|0|1364|16-OCT-19|3|96|66200|151900|218100|857|||0|0|0|218100||REAL
29V420510|2020||66200|169200|66200|186400|252600|06-JAN-19|0|235400|06-JAN-19|186400|0|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
29V420521|2020||66500|168300|66500|176400|242900|06-JAN-19|0|234800|06-JAN-19|176400|0|0|1528|15-MAY-18|2|||||ASR19|||0|0|0|234800||REAL
29V420532|2020||66400|214200|66400|228400|294800|06-JAN-19|0|280600|06-JAN-19|217100|11280|0|1636|15-MAY-18|2|||||ASR19|||0|0|0|280600||REAL
29V420543|2020||66500|160400|66500|169500|236000|06-JAN-19|0|226900|06-JAN-19|169500|0|0|1404|15-MAY-18|2|||||ASR19|||0|0|0|226900||REAL
31L510643|2020||60000|109900|60000|115200|175200|06-JAN-19|0|169900|06-JAN-19|115200|0|0|1120|27-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
31L510661|2020||62300|168200|62300|175400|237700|06-JAN-19|0|230500|06-JAN-19|175400|0|0|1826|03-OCT-17|2|||||ASR19|||0|0|0|230500||REAL
29V441069|2020||66900|159500|66900|170700|237600|06-JAN-19|0|226400|06-JAN-19|170700|0|0|1472|15-MAY-18|2|||||ASR19|||0|0|0|226400||REAL
29Q340406|2020||81800|108400|81800|110500|192300|06-JAN-19|0|190200|06-JAN-19|110500|0|0|912|26-MAR-19|2|||||858|||0|0|0|190200||REAL
29Q340415|2020||81400|75000|81400|85200|166600|20-FEB-19|0|156400|20-FEB-19|84900|330|0|839|11-APR-17|2|||||ASR19|||0|0|0|156400||REAL
29J340962|2020||51200|127200|51200|122300|173500|06-JAN-19|0|178400|06-JAN-19|122300|0|0|1320|15-MAR-19|2|||||935|||0|0|0|178400||REAL
29J340931|2020|0|53000|129800|53000|165500|218500|09-JUN-20|0|202500|09-JUN-20|165500|0|0|1458|09-APR-20|3|96|53000|129800|182800|848|||0|0|0|182800||REAL
29J340940|2020||54700|137200|54700|159800|214500|05-FEB-19|0|191900|05-FEB-19|159800|0|0|1404|29-APR-15|2|||||ASR19|||0|0|0|191900||REAL
29J340951|2020|0|60000|143900|60000|156200|216200|09-MAR-20|0|203900|09-MAR-20|150400|5770|0|1409|24-FEB-20|2|96||||853|||0|0|0|203900||REAL
29J340984|2020||62100|114700|62100|118600|180700|06-JAN-19|0|176800|06-JAN-19|118600|0|0|1209|02-FEB-17|2|||||ASR19|||0|0|0|176800||REAL
29J330051|2020||62100|88400|62100|83700|145800|06-JAN-19|0|150500|06-JAN-19|83700|0|0|1056|23-JAN-19|2|||||857|||0|0|0|150500||REAL
29J330062|2020||69000|133200|69000|153100|222100|05-FEB-19|0|202200|05-FEB-19|137000|16080|0|1260|23-JAN-19|2|||||857|||0|0|0|202200||REAL
29J330073|2020||70200|97200|70200|97800|168000|06-JAN-19|0|167400|06-JAN-19|97200|550|0|1120|23-JAN-19|2|||||857|||0|0|0|167400||REAL
29J330084|2020||69000|85600|69000|82300|151300|06-JAN-19|0|154600|06-JAN-19|81600|730|0|1056|23-JAN-19|2|||||857|||0|0|0|154600||REAL
29J330095|2020||61000|1900|61000|1900|62900|06-JAN-19|0||06-JAN-19|0|1880|0|0|18-JAN-19|1|||||857|||0|0|0|62900||REAL
29J330105|2020||62000|145400|62000|136000|198000|05-FEB-19|0|207400|05-FEB-19|136000|0|0|1572|27-JAN-15|2|||||ASR19||100|207400|62000|145400|207400||REAL
29J330116|2020||69000|120500|69000|134000|203000|05-FEB-19|0|189500|05-FEB-19|134000|0|0|1146|23-JAN-19|2|||||857|||0|0|0|189500||REAL
29J330138|2020||68200|136700|68200|154600|222800|06-JAN-19|0|204900|06-JAN-19|153600|950|0|1792|23-JAN-19|2|||||857|||0|0|0|204900||REAL
29J330149|2020||63900|68300|63900|66900|130800|06-JAN-19|0|132200|06-JAN-19|66900|0|0|891|18-JAN-19|2|||||857|||0|0|0|132200||REAL
25K411094|2020||83600|363600|83600|439800|523400|25-JAN-19|0|467300|06-JAN-19|439800|0|0|2805|15-FEB-19|WE|||||905|||0|0|0|447200||REAL
25K330078|2020||54300|159200|54300|162600|216900|29-MAR-19|0|213500|29-MAR-19|162600|0|0|1316|20-AUG-18|2|||||847|||0|0|0|213500||REAL
25K330089|2020||53000|162100|53000|154600|207600|29-MAR-19|0|215100|29-MAR-19|143200|11420|0|1011|20-AUG-18|2|||||ASR19|||0|0|0|215100||REAL
25K330090|2020||51500|156200|51500|154200|205700|29-MAR-19|0|207700|29-MAR-19|154200|0|0|1401|20-AUG-18|2|||||ASR19|||0|0|0|207700||REAL
25K411104|2020||86900|373700|86900|360700|447600|25-SEP-19|0|452600|25-SEP-19|360700|0|0|3160|22-JAN-19|3||86900|373700|460600|786|||0|0|0|460600||REAL
25K411115|2020||83200|352300|83200|416100|499300|25-JAN-19|0|452900|06-JAN-19|416100|0|0|2719|15-FEB-19|WE|||||905|||0|0|0|435500||REAL
25K411126|2020||90400|313600|90400|339900|430300|25-JAN-19|0|408800|06-JAN-19|339900|0|0|2760|15-FEB-19|WE|||||905|||0|0|0|404000||REAL
26J510304|2020||41600|104100|41600|95900|137500|06-JAN-19|0|145700|06-JAN-19|95900|0|0|864|15-MAR-19|2|||||034|||0|0|0|145700||REAL
24M521112|2020|1|121200|599000|121200|554500|675700|24-DEC-19|0|741600|21-NOV-19|525000|29460|0|1560|16-DEC-19|3|D|121200|599000|720200|978|||0|0|0|720200||REAL
26J510315|2020||46400|64800|46400|73500|119900|06-JAN-19|0|111200|06-JAN-19|60500|12960|0|1048|14-AUG-18|2|||||ASR19|||0|0|0|111200||REAL
26J510326|2020||51600|71900|51600|73300|124900|06-JAN-19|0|123500|06-JAN-19|73300|0|0|938|20-AUG-18|2|||||ASR19|||0|0|0|123500||REAL
26J510337|2020||50000|80400|50000|74800|124800|20-SEP-19|0|130400|20-SEP-19|74800|0|0|720|20-SEP-19|3||50000|80400|130400|786|||0|0|0|130400||REAL
27J430270|2020||51300|100400|51300|119400|170700|06-JAN-19|0|151700|06-JAN-19|119400|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
27J430281|2020||52400|120900|52400|130200|182600|06-JAN-19|0|173300|06-JAN-19|130200|0|0|1392|03-AUG-18|2|||||ASR19|||0|0|0|173300||REAL
27J430292|2020||51300|87400|51300|94300|145600|06-JAN-19|0|138700|06-JAN-19|94300|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
27J430302|2020||52400|119500|52400|137800|190200|06-JAN-19|0|171900|06-JAN-19|137800|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
34K340855|2020||57900|377400|57900|436400|494300|25-JAN-19|0|439800|06-JAN-19|436400|0|0|3040|22-JAN-19|WE|||||786|||0|0|0|435300||REAL
34K320633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34K320624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H540121|2020||44500|264100|44500|325300|369800|06-JAN-19|0|308600|06-JAN-19|325300|0|0|3446|05-DEC-18|2|||||825|||0|0|0|308600||REAL
18H431496|2020||10500|88400|10500|100000|110500|06-FEB-19|0|98900|06-JAN-19|97700|1550|0|840|22-JAN-19|2|||||987|||0|0|0|98900||REAL
15J421040|2020||8600|73300|8600|98200|106800|06-JAN-19|81900|119400|06-JAN-19|92400|5840|0|1958|25-APR-19|4|||||864|||0|0|0|81900||REAL
06G540033|2020||1511000|466000|1511000|466000|1977000|11-JAN-19|0||05-MAY-99|125500|340520|0|1768|29-JUN-15|1|||||ASR19||100|1977000|1511000|466000|1977000||REAL
06F520081|2020||38400|12300|38400|83400|121800|06-JAN-19|0|37300|06-JAN-19|70500|12920|0|1512|11-FEB-19|WE|||||859|||0|0|0|50700||REAL
06G330203|2020||27900|101700|27900|110200|138100|18-MAR-19|0|129600|18-MAR-19|110200|0|0|1616|15-MAR-19|2|||||864|||0|0|0|129600||REAL
06G340471|2020||27500|101400|27500|105700|133200|06-JAN-19|0|128900|06-JAN-19|105700|0|0|1652|20-MAR-19|2|||||859|||0|0|0|128900||REAL
32J320043|2020||58300|165500|58300|181000|239300|08-FEB-19|0|223800|06-JAN-19|181000|0|0|1776|08-FEB-19|2|||||978|||0|0|0|223800||REAL
32J320054|2020||58300|125100|58300|131600|189900|18-MAR-19|0|183400|18-MAR-19|131600|0|0|1307|25-FEB-19|2|||||843|||0|0|0|183400||REAL
32J320076|2020||58300|146300|58300|144900|203200|05-MAR-19|0|204600|05-MAR-19|144900|0|0|1776|25-FEB-19|2|||||843|||0|0|0|204600||REAL
32J320087|2020||58300|147200|58300|151200|209500|18-MAR-19|0|205500|18-MAR-19|151200|0|0|1324|25-FEB-19|2|||||843|||0|0|0|205500||REAL
32J320098|2020|0|58300|151100|58300|154300|212600|19-MAR-20|0|203100|19-MAR-20|154300|0|0|1536|05-MAR-20|3|96|58300|151100|209400|853|||0|0|0|209400||REAL
32J320111|2020||57500|124500|57500|130800|188300|06-JAN-19|0|182000|06-JAN-19|130800|0|0|1362|20-FEB-19|2|||||858|||0|0|0|182000||REAL
32J320120|2020||57500|151400|57500|164700|222200|06-JAN-19|0|208900|06-JAN-19|164700|0|0|1304|08-MAR-17|2|||||ASR19|||0|0|0|208900||REAL
32J320131|2020||58000|126300|58000|148000|206000|06-JAN-19|0|184300|06-JAN-19|148000|0|0|1320|03-NOV-17|2|||||ASR19|||0|0|0|184300||REAL
32J320142|2020||58000|122200|58000|131400|189400|06-JAN-19|0|180200|06-JAN-19|131400|0|0|1320|20-FEB-19|2|||||858|||0|0|0|180200||REAL
32J320153|2020||60100|138600|60100|150900|211000|06-JAN-19|0|198700|06-JAN-19|150900|0|0|1420||2|||||ASR19|||0|0|0|198700||REAL
32J320164|2020||55200|116700|55200|117200|172400|06-JAN-19|0|171900|06-JAN-19|117200|0|0|1208|20-FEB-19|2|||||858|||0|0|0|171900||REAL
26H140492|2020||45400|109400|45400|109100|154500|06-JAN-19|0|154800|06-JAN-19|109100|0|0|1030|15-MAR-19|2|||||913|||0|0|0|154800||REAL
32H440540|2020|0|50700|140000|50700|136900|187600|15-MAY-20|0|190700|15-MAY-20|127300|9580|0|1378|12-MAR-20|2|96||||853|||0|0|0|190700||REAL
32H440568|2020||48800|106600|48800|109800|158600|06-JAN-19|0|155400|06-JAN-19|109800|0|0|988|10-SEP-18|2|||||828|||0|0|0|155400||REAL
26G130454|2020||30200|66900|30200|80100|110300|06-JAN-19|0|97100|06-JAN-19|80100|0|0|801|23-JUL-18|2|||||ASR19|||0|0|0|97100||REAL
26H140511|2020||46800|87900|46800|94700|141500|06-JAN-19|0|134700|06-JAN-19|94700|0|0|1030||2|||||ASR19|||0|0|0|134700||REAL
26H140520|2020||45400|88500|45400|95200|140600|06-JAN-19|0|133900|06-JAN-19|95200|0|0|1030||2|||||ASR19|||0|0|0|133900||REAL
25J340614|2020||50900|104200|50900|128700|179600|06-JAN-19|0|155100|06-JAN-19|125100|3550|0|816|08-MAR-19|2|||||863|||0|0|0|155100||REAL
25J340623|2020||41400|96100|41400|96900|138300|03-APR-19|0|137500|03-APR-19|92900|3980|0|1044|07-MAR-19|2|||||863|||0|0|0|137500||REAL
25J340632|2020||50100|84300|50100|87400|137500|06-JAN-19|0|134400|06-JAN-19|84500|2860|0|975|08-MAR-19|2|||||863|||0|0|0|134400||REAL
25J340641|2020||40400|96200|40400|99600|140000|06-JAN-19|0|136600|06-JAN-19|99200|350|0|1092|07-MAR-19|2|||||863|||0|0|0|136600||REAL
25J221421|2020||42900|62100|42900|68500|111400|06-JAN-19|0|105000|06-JAN-19|68100|410|0|720|12-MAR-19|2|||||862|||0|0|0|105000||REAL
25J221832|2020||51200|109300|51200|109200|160400|06-FEB-19|0|160500|06-FEB-19|104200|5010|0|1131|17-JAN-19|2|||||837|||0|0|0|160500||REAL
27G110736|2020||30100|58100|30100|57200|87300|06-JAN-19|0|88200|06-JAN-19|54800|2390|0|800|23-AUG-18|2|||||ASR19|||0|0|0|88200||REAL
26H421340|2020||46100|88200|46100|96600|142700|06-JAN-19|0|134300|06-JAN-19|96600|0|0|1030||2|||||ASR19|||0|0|0|134300||REAL
26H130730|2020|0|51800|117300|51800|120400|172200|12-MAY-20|0|169100|12-MAY-20|120200|170|0|1244|02-APR-20|6|96||||838|||0|0|0|169100||REAL
26H130749|2020||67300|71000|67300|73800|141100|05-APR-19|0|138300|05-APR-19|72800|950|0|1325|19-FEB-19|6|||||959|||0|0|0|138300||REAL
26H130767|2020|0|59400|120700|59400|118900|178300|12-MAY-20|0|180100|12-MAY-20|118900|0|0|1583|02-APR-20|6|96||||838|||0|0|0|180100||REAL
26H130785|2020||67300|125400|67300|124900|192200|05-APR-19|0|192700|05-APR-19|124900|0|0|1330|18-JAN-19|6|||||786|||0|0|0|192700||REAL
25J320814|2020|0|51900|102800|51900|105200|157100|17-JUN-20|0|154700|17-JUN-20|99900|5270|0|830|08-MAY-20|2|96||||864|||0|0|0|154700||REAL
25J320823|2020||50900|103500|50900|101600|152500|06-JAN-19|0|154400|06-JAN-19|98700|2860|0|1063|12-MAR-19|2|||||905|||0|0|0|154400||REAL
25J320832|2020||44600|93600|44600|96400|141000|17-JAN-19|0|138200|17-JAN-19|92800|3590|0|1100|10-JAN-19|2|||||814|||0|0|0|138200||REAL
14G240170|2020||6300|11400|6300|11400|17700|06-MAY-19|0|5800|06-MAY-19|11400|0|0|840|02-MAY-19|1|||||837|||0|0|0|17700||REAL
14P220293|2020||70300|205600|70300|199900|270200|18-APR-19|0|275900|18-APR-19|199900|0|0|2080|11-APR-19|2|||||828|||0|0|0|275900||REAL
14P220426|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-16|11|||||ASR19||100|3100|3100|0|3100||REAL
14G240161|2020||6700|24400|6700|23900|30600|25-JAN-19|0|31100|06-JAN-19|23900|0|0|864|22-JAN-19|2|||||826|||0|0|0|31100||REAL
14G240192|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6300||REAL
14G240244|2020||6300|17300|6300|19300|25600|25-JAN-19|0|23600|06-JAN-19|19300|0|0|520|22-JAN-19|2|||||826|||0|0|0|23600||REAL
14G240253|2020||6000|34400|6000|28800|34800|25-JAN-19|0|40400|06-JAN-19|28800|0|0|876|22-JAN-19|2|||||826|||0|0|0|40400||REAL
14G511166|2020||6200|29200|6200|39800|46000|10-SEP-19|0|35400|30-AUG-19|39800|0|0|900|30-AUG-19|3||6200|29200|35400|HT401|||0|0|0|35400||REAL
14G511188|2020||6200|31500|6200|34100|40300|06-JAN-19|0|37700|06-JAN-19|34100|0|0|936|21-MAR-17|2|||||ASR19|||0|0|0|37700||REAL
18J120357|2020||211800|166100|211800|205100|416900|25-MAR-19|377900|417100|25-MAR-19|205100|0|0|2652|11-MAY-18|4|||||ASR19|||0|0|0|377900||REAL
18J120368|2020|0|204200|167100|204200|187500|391700|10-MAR-20|371300|398300|10-MAR-20|180400|7140|0|2600|06-FEB-20|4|96||||837|||0|0|0|371300||REAL
18J120456|2020||274800|314000|274800|329000|603800|10-SEP-19|0|609800|06-JAN-19|326900|2050|0|2400|30-AUG-19|3||274800|314000|588800|HT401|||0|0|0|588800||REAL
18J120379|2020||194900|159900|194900|181400|376300|25-MAR-19|354800|362900|25-MAR-19|176800|4630|0|2800|11-MAY-18|4|||||ASR19|||0|0|0|354800||REAL
18J120391|2020||246300|273200|246300|315300|561600|06-JAN-19|0|519500|06-JAN-19|306600|8740|0|1610|17-SEP-18|2|||||ASR19|||0|0|0|519500||REAL
18J120423|2020||276600|464400|276600|561800|838400|25-JAN-19|0|741000|06-JAN-19|550900|10920|0|2478|24-JAN-19|2|||||848|||0|0|0|741000||REAL
18J120467|2020||274800|410000|274800|392400|667200|06-JAN-19|0|684800|06-JAN-19|365200|27170|0|2462|17-SEP-18|2|||||ASR19|||0|0|0|684800||REAL
18J120478|2020||274800|600200|274800|762400|1037200|10-SEP-19|0|987700|06-JAN-19|752000|10360|0|2992|30-AUG-19|3||274800|600200|875000|HT401|||0|0|0|875000||REAL
18J120489|2020||308000|349600|308000|379700|687700|10-SEP-19|0|678500|06-JAN-19|378500|1220|0|2816|30-AUG-19|3||308000|349600|657600|HT401|||0|0|0|657600||REAL
18J120490|2020||308000|707100|308000|843900|1151900|25-JAN-19|0|1015100|06-JAN-19|843900|0|0|3466|24-JAN-19|2|||||848|||0|0|0|1015100||REAL
18J120511|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|800||REAL
18J120555|2020||284500|534600|284500|626500|911000|10-SEP-19|0|844800|06-JAN-19|591800|34660|0|2706|12-AUG-19|3||284500|534600|819100|HT401|||0|0|0|819100||REAL
18J120566|2020||282500|361500|282500|386200|668700|06-JAN-19|0|644000|06-JAN-19|376300|9890|0|2312|17-SEP-18|2|||||854|||0|0|0|644000||REAL
18J120577|2020||227400|352800|227400|272200|499600|06-JAN-19|0|580200|06-JAN-19|272200|0|0|2178|17-SEP-18|2|||||854|||0|0|0|580200||REAL
18J120588|2020||275800|639200|275800|697800|973600|25-JAN-19|0|915000|06-JAN-19|676300|21520|0|3956|24-JAN-19|2|||||848|||0|0|0|915000||REAL
18J240291|2020||165300|196400|165300|242300|407600|06-JAN-19|0|361700|06-JAN-19|233800|8480|0|1920|30-NOV-18|2|||||859|||0|0|0|361700||REAL
20R520356|2020||125600|254400|125600|286600|412200|06-JAN-19|0|380000|06-JAN-19|286600|0|0|2296||2|||||ASR19|||0|0|0|380000||REAL
20R520365|2020|0|125600|341800|125600|383100|508700|02-JUN-20|0|467400|02-JUN-20|365500|17640|0|1792|23-APR-20|2|96||||838|||0|0|0|467400||REAL
20R520374|2020||125600|308100|125600|292800|418400|06-JAN-19|0|433700|06-JAN-19|292100|740|0|2296|13-DEC-18|2|||||855|||0|0|0|433700||REAL
20R310119|2020||123000|149200|123000|162100|285100|29-MAR-19|0|270600|29-MAR-19|162100|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|272200||REAL
20R310128|2020||123000|131400|123000|145200|268200|29-MAR-19|0|252300|29-MAR-19|144400|790|0|1200|27-MAR-19|WE|||||863|||0|0|0|254400||REAL
20R240315|2020||122100|295000|122100|308700|430800|06-JAN-19|0|417100|06-JAN-19|308700|0|0|2296|23-JUN-11|2|||||ASR19|||0|0|0|417100||REAL
21L320690|2020|0|88000|76300|88000|88100|176100|11-FEB-20|0|164300|11-FEB-20|88100|0|0|702|29-JAN-20|2|96||||837|||0|0|0|164300||REAL
23J220110|2020||48000|79200|48000|89200|137200|06-JAN-19|0|127200|06-JAN-19|86900|2260|0|864|06-MAR-19|2|||||786|||0|0|0|127200||REAL
22U520405|2020||55900|279200|55900|272300|328200|06-JAN-19|0|335100|06-JAN-19|272300|0|0|2432|28-JAN-16|2|||||ASR19|||0|0|0|335100||REAL
22U520414|2020||60200|362500|60200|392700|452900|16-APR-19|0|422700|16-APR-19|392700|0|0|2996|29-SEP-17|2|||||ASR19|||0|0|0|422700||REAL
23J220101|2020||47700|116800|47700|114100|161800|06-JAN-19|0|164500|06-JAN-19|113100|1030|0|864|06-MAR-19|2|||||786|||0|0|0|164500||REAL
22N210293|2020||174300|194200|174300|208900|383200|06-JAN-19|0|368500|06-JAN-19|208900|0|0|1628|03-OCT-18|2|||||857|||0|0|0|368500||REAL
22N321294|2020||129900|100700|129900|133700|263600|06-JAN-19|0|230600|06-JAN-19|133700|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|230600||REAL
22N321315|2020||217300|22200|217300|98300|315600|16-APR-19|0|239500|09-APR-19|98300|0|0|870|09-APR-19|2|||||978|||0|0|0|239500||REAL
22N321324|2020||134100|81700|134100|118500|252600|10-SEP-19|0|215800|31-JUL-19|118500|0|0|1065|12-AUG-19|3||134100|81700|215800|HT401|||0|0|0|215800||REAL
22N321333|2020||135600|87700|135600|117300|252900|06-JAN-19|0|223300|06-JAN-19|117300|0|0|1058|19-JUL-18|2|||||ASR19|||0|0|0|223300||REAL
22N321371|2020||137500|193500|137500|151400|288900|25-APR-19|0|331000|25-APR-19|151400|0|0|1587|19-JUL-18|2|||||ASR19|||0|0|0|331000||REAL
23T610553|2020||112700|55200|112700|56400|169100|06-JAN-19|0|167900|06-JAN-19|56400|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
26P541771|2020||55600|28600|55600|36800|92400|31-JAN-19|0|78000|06-JAN-19|35800|950|0|946|27-MAR-19|WE|||||836|||0|0|0|84200||REAL
26P541780|2020|5|32700|16200|32700|16200|48900|04-MAY-20|0||04-APR-19|0|16170|0|0|31-JAN-20|1|85||||85|||0|0|0|48900||REAL
26L220298|2020||77400|89100|77400|99300|176700|06-JAN-19|0|166500|06-JAN-19|99300|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|166500||REAL
26L220331|2020||77300|113300|77300|135800|213100|06-JAN-19|0|190600|06-JAN-19|135800|0|0|1250|09-MAY-18|2|||||ASR19|||0|0|0|190600||REAL
26L220353|2020|0|78000|108300|78000|136700|214700|27-DEC-19|0|186300|27-DEC-19|136700|0|0|972|04-DEC-19|2|96||||828|||0|0|0|186300||REAL
26L220386|2020||73100|99700|73100|115800|188900|07-MAY-20|0|172800|07-MAY-20|115600|170|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|172800||REAL
26L220397|2020|0|79500|126000|79500|149200|228700|12-MAR-20|0|205500|12-MAR-20|149200|0|0|1032|04-DEC-19|2|96||||828|||0|0|0|205500||REAL
25Q140833|2020||29600|111500|29600|124000|153600|31-JAN-19|0|141100|09-JAN-19|122900|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|141100||REAL
25Q140778|2020||21800|78400|21800|88000|109800|31-JAN-19|0|100200|17-JAN-19|86900|1110|0|990|09-JAN-19|2|||||848|||0|0|0|100200||REAL
25Q140806|2020||21800|110900|21800|112500|134300|31-JAN-19|0|132700|16-JAN-19|111400|1110|0|990|09-JAN-19|2|||||814|||0|0|0|132700||REAL
25Q140815|2020||21800|114400|21800|116400|138200|31-JAN-19|0|136200|16-JAN-19|115300|1110|0|990|09-JAN-19|2|||||814|||0|0|0|136200||REAL
25Q140842|2020|0|21800|110900|21800|112500|134300|24-FEB-20|0|132700|24-FEB-20|111400|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|132700||REAL
25Q140851|2020||21800|110900|21800|112500|134300|31-JAN-19|0|132700|16-JAN-19|111400|1110|0|990|09-JAN-19|2|||||814|||0|0|0|132700||REAL
29K520262|2020||89600|121900|89600|134500|224100|06-JAN-19|0|211500|06-JAN-19|134500|0|0|1427|22-FEB-19|2|||||857|||0|0|0|211500||REAL
29K520273|2020||82500|113900|82500|132300|214800|06-JAN-19|0|196400|06-JAN-19|132300|0|0|1400|22-FEB-19|2|||||857|||0|0|0|196400||REAL
32M340152|2020||45100|148700|45100|170200|215300|06-JAN-19|0|193800|06-JAN-19|170200|0|0|1704|08-FEB-11|2|||||ASR19|||0|0|0|193800||REAL
32M340161|2020||46400|150300|46400|161700|208100|06-JAN-19|0|196700|06-JAN-19|161700|0|0|1379|19-DEC-17|2|||||ASR19|||0|0|0|196700||REAL
24R131228|2020||125900|20800|125900|61200|187100|25-JAN-19|0|149200|06-JAN-19|61200|0|0|884|29-MAR-19|WE|||||862|||0|0|0|146700||REAL
27J321402|2020||46500|83900|46500|90900|137400|06-JAN-19|0|130400|06-JAN-19|90900|0|0|912|25-JUN-18|2|||||ASR19|||0|0|0|130400||REAL
19V510151|2020||112100|469300|112100|476400|588500|06-JAN-19|0|581400|06-JAN-19|476400|0|0|3348|26-APR-13|2|||||ASR19|||0|0|0|581400||REAL
19V520194|2020|0|110900|419300|110900|458300|569200|19-DEC-19|0|530200|19-DEC-19|458300|0|0|3114|25-OCT-19|2|96||||828|||0|0|0|530200||REAL
19V530292|2020||115000|695600|115000|730000|845000|06-JAN-19|0|810600|06-JAN-19|689900|40130|0|3848|05-JAN-16|2|||||ASR19|||0|0|0|810600||REAL
19V610118|2020|0|143700|657000|143700|622900|766600|11-FEB-20|0|800700|11-FEB-20|602800|20050|0|2904|24-OCT-19|6|96||||828|||0|0|0|800700||REAL
19W230067|2020|0|133600|414700|133600|443000|576600|03-FEB-20|0|553100|03-FEB-20|443000|0|0|2034|16-OCT-19|3|96|133600|414700|548300|855|||0|0|0|548300||REAL
29Q530111|2020||75500|293700|75500|309700|385200|06-JAN-19|0|369200|06-JAN-19|307900|1750|0|2490||2|||||ASR19|||0|0|0|369200||REAL
29Q530089|2020||70500|318400|70500|317200|387700|18-JAN-19|0|388900|06-JAN-19|313200|4040|0|2958|17-JAN-19|6|||||978|||0|0|0|388900||REAL
29Q530090|2020|0|69400|264900|69400|277700|347100|18-FEB-20|0|334300|18-FEB-20|277700|0|0|2004|24-OCT-19|2|96||||836|||0|0|0|334300||REAL
29Q530100|2020||70600|296700|70600|311000|381600|06-JAN-19|0|367300|06-JAN-19|311000|0|0|2378|04-DEC-15|2|||||ASR19|||0|0|0|367300||REAL
29Q530122|2020||76300|240500|76300|228300|304600|11-FEB-19|0|316800|11-FEB-19|228300|0|0|2232||2|||||ASR19|||0|0|0|316800||REAL
29Q530133|2020||76300|272100|76300|282900|359200|06-JAN-19|0|348400|06-JAN-19|282900|0|0|2176|30-APR-12|2|||||ASR19|||0|0|0|348400||REAL
29Q530144|2020||75800|237600|75800|221200|297000|11-FEB-19|0|313400|11-FEB-19|221200|0|0|2232||2|||||ASR19|||0|0|0|313400||REAL
29Q530155|2020||76800|184600|76800|193800|270600|06-JAN-19|0|261400|06-JAN-19|193800|0|0|1532||2|||||ASR19|||0|0|0|261400||REAL
30W240175|2020||57200|284000|57200|298600|355800|23-APR-19|0|341200|23-APR-19|298600|0|0|2442|14-DEC-18|2|||||858|||0|0|0|341200||REAL
30W240184|2020||57200|256900|57200|250200|307400|06-JAN-19|0|314100|06-JAN-19|250200|0|0|2462|17-SEP-13|2|||||ASR19|||0|0|0|314100||REAL
30W240193|2020||61300|300100|61300|295700|357000|23-APR-19|0|361400|23-APR-19|295700|0|0|2444|10-FEB-11|2|||||ASR19|||0|0|0|361400||REAL
30W240203|2020||59200|276800|59200|286800|346000|06-JAN-19|0|336000|06-JAN-19|286800|0|0|2456|21-OCT-14|2|||||ASR19|||0|0|0|336000||REAL
30W240221|2020||60300|308500|60300|319500|379800|23-APR-19|0|368800|23-APR-19|319500|0|0|3046|20-MAY-19|2|||||836|||0|0|0|368800||REAL
30W240230|2020||58700|248100|58700|271300|330000|25-APR-19|0|306800|25-APR-19|271300|0|0|2126|18-APR-19|2|||||858|||0|0|0|306800||REAL
30W240258|2020||63000|239700|63000|278300|341300|06-JAN-19|0|302700|06-JAN-19|278300|0|0|2142||2|||||ASR19|||0|0|0|302700||REAL
29P530916|2020||147000|0|234400|0|234400|10-SEP-19|0||25-JUL-19|0|0|0|0|25-JUL-19|3||147000|0|147000|HT401|||0|0|0|147000||REAL
11F530976|2020|0|6300|30700|6300|37000|43300|04-JUN-20|0|37000|04-JUN-20|37000|0|0|945|20-APR-20|2|96||||863|||0|0|0|37000||REAL
29P540045|2020||128200|175600|128200|171200|299400|06-JAN-19|0|303800|06-JAN-19|147600|23620|0|1540|28-MAR-19|2|||||858|||0|0|0|303800||REAL
29P140393|2020||78500|281800|78500|243500|322000|06-JAN-19|0|360300|06-JAN-19|243500|0|0|2432||2|||||ASR19|||0|0|0|360300||REAL
26J110784|2020||52600|279900|52600|279900|332500|25-JAN-19|0|303600|06-JAN-19|279900|0|0|1755|20-FEB-19|1|||||034|||0|0|0|332500||REAL
18Q410794|2020||118600|277600|118600|302000|420600|11-FEB-19|0|396200|11-FEB-19|302000|0|0|2810||2|||||ASR19|||0|0|0|396200||REAL
11F531360|2020||6400|41400|6400|43100|49500|06-JAN-19|0|47800|06-JAN-19|43100|0|0|1087|19-SEP-18|2|||||826|||0|0|0|47800||REAL
18Q430176|2020||120900|239100|120900|255100|376000|12-APR-19|0|360000|12-APR-19|255100|0|0|2542|14-JUL-16|2|||||ASR19|||0|0|0|360000||REAL
17P510432|2020||89000|239600|89000|269100|358100|02-OCT-19|0|328600|02-OCT-19|269100|0|0|2449|12-DEC-13|3||89000|239600|328600|ASR19|||0|0|0|328600||REAL
30W230321|2020||66500|400500|66500|396000|462500|12-APR-19|0|467000|12-APR-19|396000|0|0|3128|24-FEB-17|2|||||ASR19|||0|0|0|467000||REAL
30U110135|2020||61500|187000|61500|183400|244900|06-JAN-19|0|248500|06-JAN-19|170800|12620|0|1574|10-FEB-17|2|||||ASR19|||0|0|0|248500||REAL
30U110144|2020||58400|138100|58400|153400|211800|06-JAN-19|0|196500|06-JAN-19|153400|0|0|1266|28-MAR-19|2|||||903|||0|0|0|196500||REAL
30U110153|2020||58100|121700|58100|130000|188100|06-JAN-19|0|179800|06-JAN-19|130000|0|0|1160|03-OCT-17|2|||||ASR19|||0|0|0|179800||REAL
30U110162|2020||58100|127900|58100|133700|191800|06-JAN-19|0|186000|06-JAN-19|133700|0|0|1160|06-MAR-18|2|||||ASR19|||0|0|0|186000||REAL
32J520917|2020||7900|39200|7900|35000|42900|06-JAN-19|0|47100|06-JAN-19|35000|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32J520926|2020||6800|27000|6800|31900|38700|06-JAN-19|0|33800|06-JAN-19|31900|0|0|718|23-APR-15|2|||||ASR19|||0|0|0|33800||REAL
32J520935|2020||7900|39200|7900|35400|43300|06-JAN-19|0|47100|06-JAN-19|35400|0|0|834|13-FEB-19|2|||||909|||0|0|0|47100||REAL
32J520944|2020||6800|34900|6800|39300|46100|06-JAN-19|0|41700|06-JAN-19|39300|0|0|718|13-FEB-19|2|||||909|||0|0|0|41700||REAL
32K340417|2020||48700|251600|48700|294900|343600|06-JAN-19|0|300300|06-JAN-19|294900|0|0|2168|29-APR-15|2|||||ASR19|||0|0|0|300300||REAL
32K340426|2020||50100|201700|50100|225200|275300|06-JAN-19|0|251800|06-JAN-19|225200|0|0|1977|20-MAR-17|2|||||ASR19|||0|0|0|251800||REAL
25L340472|2020||84400|115200|84400|102300|186700|11-FEB-19|0|199600|11-FEB-19|102300|0|0|1064|11-JAN-19|2|||||854|||0|0|0|199600||REAL
25J540872|2020||50900|89000|50900|103600|154500|06-JAN-19|0|139900|06-JAN-19|103000|570|0|1080|13-MAR-19|2|||||841|||0|0|0|139900||REAL
25L340450|2020||104800|116900|104800|109200|214000|06-JAN-19|0|221700|06-JAN-19|108600|610|0|1307|04-JUN-18|2|||||ASR19|||0|0|0|221700||REAL
25L340461|2020||87700|112700|87700|109300|197000|11-FEB-19|0|200400|11-FEB-19|107300|1970|0|1040|14-JAN-19|2|||||848|||0|0|0|200400||REAL
25L340483|2020||76400|118800|76400|115300|191700|11-FEB-19|0|195200|11-FEB-19|114100|1200|0|1040|14-JAN-19|2|||||848|||0|0|0|195200||REAL
25L340494|2020||75400|88400|75400|108700|184100|28-JAN-19|0|163800|28-JAN-19|108700|0|0|918|11-JAN-19|2|||||854|||0|0|0|163800||REAL
25L340524|2020||75900|115200|75900|98400|174300|11-FEB-19|0|191100|11-FEB-19|98000|370|0|1040|14-JAN-19|2|||||848|||0|0|0|191100||REAL
25L340533|2020||91500|65500|91500|73700|165200|06-JAN-19|0|157000|06-JAN-19|73700|0|0|768|11-JAN-19|2|||||854|||0|0|0|157000||REAL
25L340542|2020||72900|114000|72900|104700|177600|07-FEB-19|0|186900|07-FEB-19|104200|490|0|1064|11-JAN-19|2|||||854|||0|0|0|186900||REAL
24V331873|2020||20600|73100|20600|75800|96400|06-JAN-19|0|93700|06-JAN-19|74700|1110|0|1032|14-FEB-19|2|||||856|||0|0|0|93700||REAL
24V331882|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
23U330324|2020||101200|130000|101200|141000|242200|10-APR-19|0|231200|10-APR-19|141000|0|0|1400|29-MAR-19|2|||||935|||0|0|0|231200||REAL
24V331901|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V331910|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24J241055|2020||46500|201400|46500|212600|259100|27-MAR-19|0|247900|27-MAR-19|212600|0|0|1755|27-MAR-19|2|||||847|||0|0|0|247900||REAL
23T310660|2020||107900|205400|107900|236400|344300|19-APR-19|0|313300|19-APR-19|235100|1270|0|1760|16-MAY-19|2|||||862|||0|0|0|313300||REAL
23T310671|2020||108000|222700|108000|237700|345700|06-JAN-19|0|330700|06-JAN-19|237700|0|0|2422|29-MAY-12|2|||||ASR19|||0|0|0|330700||REAL
25J320586|2020||44600|89000|44600|98300|142900|17-JAN-19|0|133600|17-JAN-19|94400|3880|0|1100|10-JAN-19|2|||||814|||0|0|0|133600||REAL
25M520266|2020||71500|84700|71500|76500|148000|06-JAN-19|0|156200|06-JAN-19|76200|330|0|1040|11-JAN-19|2|||||860|||0|0|0|156200||REAL
25M520299|2020||74000|93600|74000|94300|168300|28-JAN-19|0|167600|28-JAN-19|93500|790|0|1040|11-JAN-19|2|||||860|||0|0|0|167600||REAL
29Q610631|2020||81800|93300|81800|101400|183200|06-JAN-19|0|175100|06-JAN-19|101400|0|0|1083||2|||||ASR19|||0|0|0|175100||REAL
29L620745|2020||89100|57000|89100|82200|171300|06-JAN-19|0|146100|06-JAN-19|81300|930|0|1092|26-FEB-19|2|||||935|||0|0|0|146100||REAL
29L620756|2020||89500|56500|89500|73600|163100|06-JAN-19|0|146000|06-JAN-19|73600|0|0|1075|06-MAR-19|2|||||861|||0|0|0|146000||REAL
29L620767|2020||89300|94500|89300|98400|187700|06-JAN-19|0|183800|06-JAN-19|98400|0|0|1125|06-MAR-19|2|||||861|||0|0|0|183800||REAL
29L320588|2020||83600|179800|83600|151900|235500|18-MAR-19|0|263400|18-MAR-19|151900|0|0|1974|27-FEB-19|2|||||935|||0|0|0|263400||REAL
29L320601|2020||79300|166700|79300|143300|222600|18-MAR-19|0|246000|18-MAR-19|143300|0|0|1874|27-FEB-19|2|||||935|||0|0|0|246000||REAL
29L320621|2020||77400|183600|77400|158100|235500|18-MAR-19|0|261000|18-MAR-19|158100|0|0|1928|14-MAY-19|2|||||853|||0|0|0|261000||REAL
31J340600|2020||54900|145800|54900|135500|190400|06-MAR-19|0|200700|06-MAR-19|135500|0|0|2052|25-FEB-19|2|||||959|||0|0|0|200700||REAL
31J340619|2020|0|54900|141200|54900|142100|197000|06-MAR-20|0|196100|06-MAR-20|142100|0|0|1492|20-FEB-20|2|96||||864|||0|0|0|196100||REAL
31J340628|2020||54900|121200|54900|120400|175300|06-JAN-19|0|176100|06-JAN-19|120400|0|0|1405|12-DEC-17|2|||||ASR19|||0|0|0|176100||REAL
31J631298|2020||49300|162200|49300|181000|230300|06-JAN-19|0|211500|06-JAN-19|181000|0|0|1652|29-APR-15|2|||||ASR19|||0|0|0|211500||REAL
31J631302|2020|0|49300|185300|49300|187700|237000|05-MAR-20|0|234600|05-MAR-20|187700|0|0|2016|12-FEB-20|2|96||||864|||0|0|0|234600||REAL
34K330533|2020||45500|139600|45500|103600|149100|25-JAN-19|0|191600|06-JAN-19|103600|0|0|1788|01-MAR-19|WE|||||863|||0|0|0|185100||REAL
34K330551|2020||42200|229000|42200|230800|273000|06-JAN-19|0|271200|06-JAN-19|230800|0|0|2458|07-JUN-12|2|||||ASR19|||0|0|0|271200||REAL
34K330560|2020||41800|209000|41800|232900|274700|06-JAN-19|0|250800|06-JAN-19|232900|0|0|2265|31-JAN-13|2|||||ASR19|||0|0|0|250800||REAL
34K330571|2020||41800|233400|41800|251600|293400|06-JAN-19|0|275200|06-JAN-19|251600|0|0|2114||2|||||ASR19|||0|0|0|275200||REAL
34K330582|2020||41300|229200|41300|247500|288800|06-JAN-19|0|270500|06-JAN-19|247500|0|0|2114|14-AUG-17|2|||||ASR19|||0|0|0|270500||REAL
29L610197|2020||77900|132800|77900|129000|206900|06-JAN-19|0|210700|06-JAN-19|129000|0|0|1584|11-MAY-18|2|||||ASR19|||0|0|0|210700||REAL
11F440152|2020||6000|19400|6000|19700|25700|06-JAN-19|0|25400|06-JAN-19|19700|0|0|750|12-SEP-18|2|||||ASR19|||0|0|0|25400||REAL
31M520162|2020||69100|131000|69100|113300|182400|25-JAN-19|0|200100|06-JAN-19|111900|1420|0|1008|27-FEB-19|6|||||858|||0|0|0|200100||REAL
31M520195|2020||78200|231800|78200|265500|343700|10-SEP-19|0|323000|26-AUG-19|251700|13810|0|1008|26-AUG-19|3||78200|231800|310000|HT401|||0|0|0|310000||REAL
29L610218|2020||81900|140400|81900|166900|248800|06-JAN-19|0|222300|06-JAN-19|166900|0|0|1400|09-MAY-18|2|||||ASR19|||0|0|0|222300||REAL
29L610229|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K340024|2020||57700|289900|57700|345000|402700|06-JAN-19|0|347600|06-JAN-19|345000|0|0|2236|26-JUN-18|2|||||ASR19|||0|0|0|347600||REAL
29L610230|2020||70800|122400|70800|126000|196800|06-JAN-19|0|193200|06-JAN-19|113900|12060|0|1208|11-MAY-18|2|||||ASR19|||0|0|0|193200||REAL
22M530451|2020||231400|231500|231400|308800|540200|07-MAR-19|0|462900|07-MAR-19|308800|0|0|2030|07-MAR-19|2|||||764|||0|0|0|462900||REAL
27L540915|2020||104300|88900|104300|152400|256700|15-FEB-19|193200|301300|15-FEB-19|143900|8540|0|1984|28-NOV-18|4|||||828|||0|0|0|193200||REAL
27K410017|2020||86500|98900|86500|101000|187500|23-JAN-19|0|185400|23-JAN-19|101000|0|0|960|29-NOV-18|2|||||861|||0|0|0|185400||REAL
27K410028|2020||84600|67700|84600|75600|160200|01-FEB-19|0|152300|01-FEB-19|75600|0|0|960|29-NOV-18|2|||||861|||0|0|0|152300||REAL
27K410039|2020||89500|65600|89500|101800|191300|24-SEP-19|0|172300|24-SEP-19|101800|0|0|960|24-SEP-19|3||89500|65600|155100|786|||0|0|0|155100||REAL
27K410051|2020|0|81200|64600|81200|70400|151600|27-DEC-19|0|145800|27-DEC-19|70400|0|0|960|18-NOV-19|2|96||||853|||0|0|0|145800||REAL
27K410062|2020||81200|65600|81200|72000|153200|06-JAN-19|0|146800|06-JAN-19|72000|0|0|960|14-NOV-18|2|||||853|||0|0|0|146800||REAL
30J310992|2020||53400|165700|53400|178400|231800|06-JAN-19|0|219100|06-JAN-19|178400|0|0|1516|21-FEB-19|2|||||911|||0|0|0|219100||REAL
30J311001|2020||49300|144000|49300|152800|202100|06-JAN-19|0|193300|06-JAN-19|152800|0|0|1516|09-FEB-11|2|||||ASR19|||0|0|0|193300||REAL
30J311010|2020|0|60300|146100|60300|150300|210600|01-MAY-20|0|206400|01-MAY-20|150300|0|0|1519|05-MAR-20|2|96||||828|||0|0|0|206400||REAL
30J311021|2020||60100|152700|60100|151000|211100|06-JAN-19|0|212800|06-JAN-19|151000|0|0|1519|17-NOV-17|2|||||ASR19|||0|0|0|212800||REAL
30J311032|2020||60000|147100|60000|151200|211200|06-JAN-19|0|207100|06-JAN-19|151200|0|0|1519|25-FEB-19|2|||||911|||0|0|0|207100||REAL
30J311043|2020||51900|176300|51900|198000|249900|06-JAN-19|0|228200|06-JAN-19|198000|0|0|1519|11-JAN-18|2|||||ASR19|||0|0|0|228200||REAL
24M320120|2020||76100|152000|76100|189700|265800|06-JAN-19|0|228100|06-JAN-19|189500|190|0|864|22-MAY-18|2|||||ASR19|||0|0|0|228100||REAL
24M410751|2020||126000|499900|126000|397200|523200|06-JAN-19|0|625900|06-JAN-19|379400|17800|0|2492|14-SEP-18|2|||||ASR19|||0|0|0|625900||REAL
22M610375|2020|0|214700|54400|214700|54400|269100|16-DEC-19|0|192400|16-DEC-19|54400|0|0|792|22-NOV-19|1|96||||837|||0|0|0|269100||REAL
23N341435|2020||148400|397600|148400|353300|501700|31-JAN-19|0|531000|28-JAN-19|345900|7350|0|1936|30-JAN-19|WE|||||847|||0|0|0|546000||REAL
25K410026|2020||53600|137300|53600|153000|206600|06-JAN-19|0|190900|06-JAN-19|151100|1850|0|1326|15-FEB-19|2|||||905|||0|0|0|190900||REAL
22J140031|2020||81200|76800|81200|94300|175500|10-SEP-19|0|165700|17-JUL-19|86700|7640|0|875|15-JUL-19|3||81200|76800|158000|HT401|||0|0|0|158000||REAL
22J140581|2020||94300|192700|94300|168000|262300|18-JAN-19|0|287000|06-JAN-19|150900|17080|0|1664|07-FEB-19|6|||||034|||0|0|0|287000||REAL
24S430353|2020||118400|228400|118400|242800|361200|06-JAN-19|0|346800|06-JAN-19|242800|0|0|2432||2|||||ASR19|||0|0|0|346800||REAL
29H510399|2020||21500|0|53800|0|53800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||21500|0|21500|ASR19|||0|0|0|21500||REAL
24S510510|2020||101200|123200|101200|131400|232600|05-APR-19|0|224400|05-APR-19|131400|0|0|1203|29-MAR-19|2|||||857|||0|0|0|224400||REAL
26J230925|2020||51700|87500|51700|144100|195800|27-JAN-19|139200|185500|06-JAN-19|141800|2300|0|1325|15-AUG-18|4|||||ASR19|||0|0|0|139200||REAL
29H610158|2020||56400|97200|56400|231900|288300|27-JAN-19|153600|243400|06-JAN-19|231900|0|0|2520|29-APR-15|4|||||ASR19|||0|0|0|153600||REAL
20S310314|2020||132600|237300|132600|260100|392700|21-MAR-19|0|369900|21-MAR-19|260100|0|0|2745|17-MAY-19|2|||||828|||0|0|0|369900||REAL
27H440261|2020|0|47300|91900|47300|96700|144000|28-FEB-20|0|153700|28-FEB-20|96700|0|0|1107|19-FEB-20|3|96|47300|91900|139200|828|||0|0|0|139200||REAL
27H440232|2020||51100|96600|51100|89400|140500|20-MAR-19|0|147700|20-MAR-19|88800|580|0|1107|13-MAR-19|2|||||857|||0|0|0|147700||REAL
27H440241|2020||45000|94200|45000|86000|131000|06-JAN-19|0|139200|06-JAN-19|86000|0|0|1107|13-MAR-19|2|||||857|||0|0|0|139200||REAL
27H440250|2020||45400|94200|45400|85800|131200|06-JAN-19|0|139600|06-JAN-19|85800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|139600||REAL
27H440272|2020||49200|91500|49200|91300|140500|06-JAN-19|0|140700|06-JAN-19|91300|0|0|1107||2|||||ASR19|||0|0|0|140700||REAL
27H440283|2020||46300|118000|46300|122800|169100|20-MAR-19|0|164300|20-MAR-19|122800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|164300||REAL
27H640937|2020||39200|67500|39200|64300|103500|05-FEB-19|0|106700|05-FEB-19|62100|2150|0|864|10-AUG-18|2|||||ASR19|||0|0|0|106700||REAL
28J130805|2020||51600|185200|51600|197600|249200|18-MAR-19|0|236800|18-MAR-19|197600|0|0|1792|13-MAR-19|2|||||903|||0|0|0|236800||REAL
26G420771|2020||385100|0|385100|0|385100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|385100|385100|0|385100||REAL
25Q240548|2020||63000|62700|63000|52100|115100|22-MAY-20|0|125700|22-MAY-20|51800|290|0|1040|29-MAR-19|2|||||853|||0|0|0|125700||REAL
25Q240621|2020|0|63000|76200|63000|78200|141200|14-MAY-20|0|139200|14-MAY-20|78200|0|0|950|30-MAR-20|2|96||||863|||0|0|0|139200||REAL
26G420762|2020||411200|0|411200|0|411200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|411200|411200|0|411200||REAL
26G420827|2020||5500|0|35400|0|35400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||5500|0|5500|ASR19|||0|0|0|5500||REAL
25J240752|2020||50600|40500|50600|40500|91100|29-MAR-19|0|95500|29-MAR-19|40500|0|0|1064|12-MAR-19|1|||||862|||0|0|0|91100||REAL
24U421078|2020||75100|195800|75100|238600|313700|06-JAN-19|0|270900|06-JAN-19|238600|0|0|1980||2|||||ASR19|||0|0|0|270900||REAL
24U421089|2020||73200|226900|73200|245000|318200|06-JAN-19|0|300100|06-JAN-19|245000|0|0|1848|06-AUG-18|2|||||ASR19|||0|0|0|300100||REAL
24U421100|2020||68200|189300|68200|197500|265700|05-FEB-19|0|257500|05-FEB-19|197500|0|0|1440|25-OCT-17|2|||||ASR19|||0|0|0|257500||REAL
24U421111|2020||66100|196800|66100|207700|273800|12-FEB-19|0|262900|12-FEB-19|207400|250|0|1808|28-JAN-19|2|||||826|||0|0|0|262900||REAL
26H420284|2020||46100|89100|46100|102100|148200|06-JAN-19|0|135200|06-JAN-19|102100|0|0|1160||2|||||ASR19|||0|0|0|135200||REAL
26H420305|2020|0|45400|114200|45400|130100|175500|14-MAY-20|0|159600|14-MAY-20|129800|340|0|1000|06-APR-20|2|96||||838|||0|0|0|159600||REAL
25Y410064|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108400||REAL
25Y410075|2020||108300|308400|108300|320300|428600|16-APR-19|0|416700|16-APR-19|318200|2080|0|2476|10-FEB-11|2|||||ASR19|||0|0|0|416700||REAL
25Y410086|2020||108300||108300|0|108300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108300||REAL
25Y410097|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
24L230680|2020||70700|67700|70700|75400|146100|06-JAN-19|0|138400|06-JAN-19|75400|0|0|750|13-MAR-19|2|||||913|||0|0|0|138400||REAL
24L230691|2020||73400|102800|73400|108500|181900|06-JAN-19|0|176200|06-JAN-19|108500|0|0|1014|13-MAR-19|2|||||913|||0|0|0|176200||REAL
23R410142|2020||89600|114900|89600|109100|198700|04-APR-19|0|204500|04-APR-19|108000|1110|0|1185|27-MAR-19|2|||||861|||0|0|0|204500||REAL
23R410151|2020||90200|100500|90200|114100|204300|06-JAN-19|0|190700|06-JAN-19|114100|0|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
23R410160|2020||91400|85800|91400|81400|172800|06-JAN-19|0|177200|06-JAN-19|81100|290|0|1188|30-JAN-17|2|||||ASR19|||0|0|0|177200||REAL
23R410193|2020||81000|99400|81000|116500|197500|06-JAN-19|0|180400|06-JAN-19|116500|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|180400||REAL
23K510036|2020||157500|341600|157500|314200|471700|31-JAN-19|0|512200|06-JAN-19|308700|5510|0|3160|30-JAN-19|WE|||||847|||0|0|0|499100||REAL
24N420854|2020||135500|257800|135500|230800|366300|06-JAN-19|0|393300|06-JAN-19|230800|0|0|2048|23-OCT-18|2|||||764|||0|0|0|393300||REAL
32J610333|2020||57300|148500|57300|146700|204000|18-MAR-19|0|205800|18-MAR-19|146700|0|0|1488|27-FEB-19|2|||||843|||0|0|0|205800||REAL
32H420593|2020||54800|132200|54800|139600|194400|06-JAN-19|0|187000|06-JAN-19|139600|0|0|1235|06-SEP-18|2|||||828|||0|0|0|187000||REAL
27L620921|2020|0|74700|111100|74700|117600|192300|15-JAN-20|0|185800|15-JAN-20|117600|0|0|1176|10-DEC-19|2|96||||828|||0|0|0|185800||REAL
27L620974|2020||77300|117900|77300|111400|188700|05-FEB-19|0|195200|05-FEB-19|111400|0|0|1218|09-JAN-19|2|||||859|||0|0|0|195200||REAL
13K130204|2020||20400||20400|0|20400|03-MAY-19|0||03-MAY-19|0|0|0|0|26-FEB-19|11|||||661||100|20400|20400|0|20400||REAL
13N540284|2020||39400|120100|39400|130900|170300|06-JAN-19|0|159500|06-JAN-19|130900|0|0|1107|09-FEB-11|2|||||ASR19|||0|0|0|159500||REAL
13O530471|2020||51100|95700|51100|98200|149300|16-OCT-19|0|146800|16-OCT-19|98200|0|0|864|27-APR-18|3||51100|95700|146800|ASR19|||0|0|0|146800||REAL
13K130185|2020||15000|23100|15000|29700|44700|06-JAN-19|0|38100|06-JAN-19|29700|0|0|372|27-FEB-19|2|||||860|||0|0|0|38100||REAL
13J230297|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
13J230303|2020||2000|0|4200|0|4200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2000|0|2000|ASR19|||0|0|0|2000||REAL
19K221382|2020||425400|0|425400|0|425400|25-FEB-19|0|||0|0|0|0|01-MAR-11|1|||||ASR19|||0|0|0|425400||REAL
13J230321|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||
11F430757|2020||10300|67400|10300|66200|76500|06-JAN-19|0|77700|06-JAN-19|66200|0|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|77700||REAL
11F430766|2020||10800|61300|10800|62800|73600|06-JAN-19|0|72100|06-JAN-19|62800|0|0|1110|30-MAR-17|2|||||ASR19|||0|0|0|72100||REAL
12J321343|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|800||REAL
12J321354|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
12J321365|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
12J321376|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||
12J321387|2020||6300|43400|6300|47900|54200|06-JAN-19|0|49700|06-JAN-19|47900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|49700||REAL
12J321398|2020||7500|43300|7500|39700|47200|25-JAN-19|0|50800|06-JAN-19|39700|0|0|850|17-JAN-19|2|||||826|||0|0|0|50800||REAL
12J321420|2020||6300|42000|6300|42000|48300|06-JAN-19|0|48300|06-JAN-19|42000|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|48300||REAL
12J510686|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J510697|2020||700||700|0|700|05-JUN-20|0||05-JUN-20|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|700||REAL
12J510721|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J510730|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J510741|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
12J510763|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J510774|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12H210703|2020||7500|31300|7500|30200|37700|06-JAN-19|0|38800|06-JAN-19|30200|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|38800||REAL
12H210712|2020||8200|28900|8200|28900|37100|06-JAN-19|0|37100|06-JAN-19|28700|240|0|720|24-JAN-17|2|||||ASR19|||0|0|0|37100||REAL
12H210721|2020||7500|41800|7500|35200|42700|06-JAN-19|0|49300|06-JAN-19|35200|0|0|720|18-APR-19|2|||||859|||0|0|0|49300||REAL
12H210730|2020||7500|29000|7500|29800|37300|06-JAN-19|0|36500|06-JAN-19|29800|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H210749|2020||7500|43300|7500|38000|45500|06-JAN-19|0|50800|06-JAN-19|37400|550|0|720|18-APR-19|2|||||859|||0|0|0|50800||REAL
12H210758|2020||11400|104300|11400|98000|109400|25-JAN-19|0|115700|06-JAN-19|98000|0|0|1272|23-APR-19|2|||||859|||0|0|0|115700||REAL
12H210776|2020||8500|84900|8500|87100|95600|06-JAN-19|0|93400|06-JAN-19|87100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|93400||REAL
12H210785|2020||9500|115700|9500|122000|131500|25-JAN-19|0|125200|06-JAN-19|122000|0|0|1552|19-APR-19|2|||||859|||0|0|0|125200||REAL
10E110390|2020||12600|39000|12600|43700|56300|06-JAN-19|0|51600|06-JAN-19|43700|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|51600||REAL
13G220601|2020||6000|23800|6000|25200|31200|06-JAN-19|0|29800|06-JAN-19|25200|0|0|675|21-NOV-13|2|||||ASR19|||0|0|0|29800||REAL
32H520813|2020||56100|150600|56100|155500|211600|06-JAN-19|0|206700|06-JAN-19|155500|0|0|1443|13-SEP-18|2|||||828|||0|0|0|206700||REAL
30K420342|2020||52100|160200|52100|153300|205400|06-JAN-19|0|212300|06-JAN-19|144000|9260|0|1363|09-OCT-17|2|||||ASR19|||0|0|0|212300||REAL
31M620295|2020||60400|173600|60400|217700|278100|27-JAN-19|234000|275100|06-JAN-19|217700|0|0|2183|26-AUG-19|3||60400|173600|234000|HT401|||0|0|0|234000||REAL
24U421023|2020||72500|176600|72500|184100|256600|06-JAN-19|0|249100|06-JAN-19|184100|0|0|1808||2|||||ASR19|||0|0|0|249100||REAL
25K620094|2020||52900|123200|52900|146000|198900|06-JAN-19|0|176100|06-JAN-19|146000|0|0|1175|06-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
25K620104|2020||52900|108100|52900|123500|176400|06-JAN-19|0|161000|06-JAN-19|123500|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|161000||REAL
25K620115|2020||51700|132200|51700|143400|195100|06-JAN-19|0|183900|06-JAN-19|143400|0|0|1418|13-SEP-18|2|||||ASR19|||0|0|0|183900||REAL
24U421034|2020||81000|217500|81000|219600|300600|05-FEB-19|0|298500|05-FEB-19|219600|0|0|1904|25-JAN-19|2|||||860|||0|0|0|298500||REAL
24U421045|2020||73000|198800|73000|215600|288600|06-JAN-19|0|271800|06-JAN-19|215600|0|0|1816|02-DEC-15|2|||||ASR19|||0|0|0|271800||REAL
25H241639|2020|0|40900|27400|40900|27400|68300|13-MAY-20|0|17400|13-MAY-20|25500|1890|0|1507|03-APR-20|1|96||||853|||0|0|0|68300||REAL
24R120109|2020||72100|123100|72100|126200|198300|06-JAN-19|0|195200|06-JAN-19|126200|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|195200||REAL
27H310692|2020||18900|53000|18900|54200|73100|06-JAN-19|0|71900|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71900||REAL
25Q141575|2020|0|41600|110200|41600|109100|150700|11-MAR-20|0|151800|11-MAR-20|109100|0|0|1200|02-JAN-20|2|96||||864|||0|0|0|151800||REAL
25Q141593|2020||41600|100700|41600|103400|145000|31-JAN-19|0|142300|28-JAN-19|103400|0|0|1200|09-JAN-19|2|||||814|||0|0|0|142300||REAL
27H630404|2020|0|40200|83100|40200|106600|146800|22-NOV-19|0|142000|22-NOV-19|106600|0|0|961|22-NOV-19|3|D|40200|83100|123300|838|||0|0|0|123300||REAL
27H630413|2020||41900||41900|0|41900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||853|||0|0|0|41900||REAL
25M610664|2020||75200|90100|75200|105600|180800|06-JAN-19|0|165300|06-JAN-19|105600|0|0|1198||2|||||ASR19|||0|0|0|165300||REAL
27H630422|2020||40400|103600|40400|107100|147500|06-JAN-19|0|144000|06-JAN-19|107100|0|0|1120|10-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
26Q541947|2020||32000|86000|32000|89200|121200|31-JAN-19|0|118000|06-JAN-19|89200|0|0|948||2|||||ASR19|||0|0|0|118000||REAL
25M610653|2020||75200|88100|75200|115100|190300|06-JAN-19|0|163300|06-JAN-19|115100|0|0|1176|06-MAR-18|2|||||ASR19|||0|0|0|163300||REAL
24M620420|2020||178300|269300|178300|244000|422300|06-JAN-19|0|447600|06-JAN-19|244000|0|0|1000|11-JUL-18|2|||||ASR19|||0|0|0|447600||REAL
24M620431|2020|0|95500|134200|95500|151500|247000|24-JAN-20|0|229700|24-JAN-20|151500|0|0|1131|20-NOV-19|2|96||||757|||0|0|0|229700||REAL
24M620442|2020||178900|227600|178900|228100|407000|28-MAY-20|0|406500|28-MAY-20|228100|0|0|1251|11-JUL-18|2|||||ASR19|||0|0|0|406500||REAL
24M620453|2020|0|122500|129300|122500|152900|275400|24-JAN-20|0|251800|24-JAN-20|151500|1440|0|1131|20-NOV-19|2|96||||757|||0|0|0|251800||REAL
21R230166|2020||100400|152000|100400|145500|245900|06-JAN-19|0|252400|06-JAN-19|136200|9340|0|1746|27-FEB-17|2|||||ASR19|||0|0|0|252400||REAL
21R230175|2020||100600|128100|100600|139100|239700|06-JAN-19|0|228700|06-JAN-19|139100|0|0|1746|19-APR-19|2|||||503|||0|0|0|228700||REAL
21R230184|2020||100200|149900|100200|151000|251200|06-JAN-19|0|250100|06-JAN-19|149400|1610|0|1678|23-MAR-15|2|||||ASR19|||0|0|0|250100||REAL
21R230193|2020||98800|159100|98800|179900|278700|06-JAN-19|0|257900|06-JAN-19|179900|0|0|1800||2|||||ASR19|||0|0|0|257900||REAL
26P541263|2020||35100|28800|35100|30900|66000|31-JAN-19|0|60700|06-JAN-19|30900|0|0|896|27-MAR-19|WE|||||836|||0|0|0|63900||REAL
25Q620362|2020||61200|105400|61200|86000|147200|31-JAN-19|0|163200|06-JAN-19|85300|700|0|1608|26-MAR-19|WE|||||862|||0|0|0|166600||REAL
25Q620373|2020|0|61000|83100|61000|80400|141400|08-MAY-20|0|144100|08-MAY-20|80400|0|0|1050|31-MAR-20|2|96||||863|||0|0|0|144100||REAL
25Q620395|2020||61000|103900|61000|111700|172700|18-JUL-19|0|164900|18-JUL-19|111700|0|0|1272|26-MAR-19|2|||||HT401|||0|0|0|164900||REAL
25Q620405|2020||2200|1800|2200|1800|4000|10-SEP-19|0||28-AUG-19|0|1790|0|0|30-AUG-19|3||2200|1800|4000|HT401|||0|0|0|4000||REAL
25Q620414|2020||61000|119800|61000|144600|205600|31-JAN-19|0|180800|06-JAN-19|144600|0|0|1446|09-OCT-17|2|||||ASR19|||0|0|0|180800||REAL
25Q620423|2020||66900|162200|66900|207100|274000|25-MAR-19|0|224700|25-MAR-19|199300|7790|0|1380|26-MAR-19|WE|||||862|||0|0|0|229100||REAL
25Q620441|2020||70700|99100|70700|99800|170500|23-APR-19|0|169800|23-APR-19|99800|0|0|984|26-MAR-19|2|||||862|||0|0|0|169800||REAL
25Q620450|2020||86600|2100|86600|2100|88700|13-JUN-19|0|34500|13-JUN-19|2100|0|0|850|13-JUN-19|1|||||847|||0|0|0|88700||REAL
34J330363|2020||63600|204800|63600|216100|279700|06-JAN-19|0|268400|06-JAN-19|216100|0|0|1876|20-FEB-19|2|||||838|||0|0|0|268400||REAL
34J330321|2020||60200|126600|60200|128200|188400|26-FEB-19|0|186800|26-FEB-19|128100|130|0|1247|21-FEB-19|2|||||841|||0|0|0|186800||REAL
34J330330|2020|0|60000|137200|60000|146100|206100|09-JUN-20|0|221300|09-JUN-20|146100|0|0|1189|16-DEC-19|3|D|60000|137200|197200|978|||0|0|0|197200||REAL
34J330341|2020||54200|152300|54200|131600|185800|16-OCT-19|0|194000|16-OCT-19|131600|0|0|1445|16-OCT-19|3||54200|152300|206500|786|||0|0|0|206500||REAL
34J330374|2020||62100|167600|62100|235400|297500|10-SEP-19|0|269400|06-JAN-19|235400|0|0|1800|30-AUG-19|3||62100|167600|229700|HT401|||0|0|0|229700||REAL
34J330385|2020||57700|155300|57700|168100|225800|06-JAN-19|0|213000|06-JAN-19|168100|0|0|1606|04-JAN-18|2|||||ASR19|||0|0|0|213000||REAL
32K610255|2020||55500|164700|55500|185100|240600|06-JAN-19|0|220200|06-JAN-19|185100|0|0|2064|17-SEP-18|2|||||853|||0|0|0|220200||REAL
32K610266|2020||58800|183800|58800|193300|252100|06-JAN-19|0|242600|06-JAN-19|193300|0|0|2086|17-SEP-18|2|||||853|||0|0|0|242600||REAL
32J330305|2020||56300|174900|56300|184200|240500|06-JAN-19|0|231200|06-JAN-19|168700|15510|0|1788|26-FEB-19|2|||||843|||0|0|0|231200||REAL
32J330314|2020|0|58100|144000|58100|141600|199700|01-MAY-20|0|202100|01-MAY-20|141600|0|0|1502|05-MAR-20|2|96||||853|||0|0|0|202100||REAL
25P211086|2020||47600|59100|47600|54800|102400|31-JAN-19|0|106700|06-JAN-19|54800|0|0|840|26-MAR-18|2|||||ASR19|||0|0|0|106700||REAL
25P211097|2020||47600|68800|47600|59800|107400|01-APR-19|0|116400|01-APR-19|59800|0|0|1140|21-MAR-19|2|||||836|||0|0|0|116400||REAL
25P211103|2020|0|47600|62200|47600|54100|101700|27-JAN-20|0|109800|27-JAN-20|51000|3090|0|1344|27-JAN-20|2|D||||786|||0|0|0|109800||REAL
25P211112|2020||47600|70400|47600|70500|118100|31-JAN-19|0|118000|06-JAN-19|70500|0|0|888|21-MAR-19|2|||||836|||0|0|0|118000||REAL
35J440683|2020||52100|196000|52100|208300|260400|06-JAN-19|0|248100|06-JAN-19|208300|0|0|1872|19-JUN-18|2|||||ASR19|||0|0|0|248100||REAL
35J440694|2020||53600|178400|53600|184600|238200|06-JAN-19|0|232000|06-JAN-19|184600|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|232000||REAL
25P430591|2020||56300|188400|56300|199300|255600|31-JAN-19|0|244700|06-JAN-19|199300|0|0|1524|19-JUL-16|2|||||ASR19|||0|0|0|244700||REAL
12J431860|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||
12J440154|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J440275|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
25P430609|2020||56300|234700|56300|244500|300800|31-JAN-19|0|291000|06-JAN-19|244500|0|0|2048|28-MAR-18|2|||||ASR19|||0|0|0|291000||REAL
25P430627|2020||56300|186700|56300|196900|253200|31-JAN-19|0|243000|06-JAN-19|196900|0|0|1524|04-DEC-13|2|||||ASR19|||0|0|0|243000||REAL
25P430645|2020||56300|195100|56300|194400|250700|31-JAN-19|0|251400|06-JAN-19|194400|0|0|1808|25-AUG-17|2|||||ASR19|||0|0|0|251400||REAL
25L530750|2020||78300|96700|78300|96200|174500|06-JAN-19|0|175000|06-JAN-19|95900|270|0|1170|14-MAR-19|2|||||911|||0|0|0|175000||REAL
25L530761|2020||76200|100700|76200|115800|192000|06-JAN-19|0|176900|06-JAN-19|115800|0|0|1445|14-MAR-19|2|||||911|||0|0|0|176900||REAL
25L530772|2020||77100|100400|77100|110000|187100|06-JAN-19|0|177500|06-JAN-19|110000|0|0|1170|14-MAR-19|2|||||911|||0|0|0|177500||REAL
25L530783|2020||90500|90900|90500|111900|202400|06-JAN-19|0|181400|06-JAN-19|111900|0|0|1237|21-FEB-18|2|||||ASR19|||0|0|0|181400||REAL
24W240015|2020||7400|0|7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|7400||REAL
24W240042|2020||116500|288500|116500|470000|586500|10-SEP-19|0|405000|11-JAN-19|452400|0|0|2469|12-AUG-19|3||116500|288500|405000|HT401|||0|0|0|405000||REAL
25J130693|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3300|3300|0|3300||REAL
25J130707|2020||51300|103000|51300|131500|182800|06-JAN-19|0|154300|06-JAN-19|131500|0|0|1206|06-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
25J130716|2020||51300|116100|51300|138000|189300|06-JAN-19|0|167400|06-JAN-19|138000|0|0|1344|06-AUG-18|2|||||ASR19|||0|0|0|167400||REAL
13K340142|2020||18300|53600|18300|43500|61800|06-JAN-19|0|71900|06-JAN-19|40400|3060|0|816|15-FEB-19|2|||||912|||0|0|0|71900||REAL
13O431141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J220774|2020||16300|28100|16300|28100|44400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|44400||REAL
27H430471|2020||41000|93700|41000|82700|123700|06-JAN-19|0|134700|06-JAN-19|79900|2760|0|1040|13-MAR-19|2|||||857|||0|0|0|134700||REAL
27H430482|2020||46300|107700|46300|105200|151500|06-JAN-19|0|154000|06-JAN-19|105200|0|0|1107|12-MAR-19|2|||||857|||0|0|0|154000||REAL
27J220763|2020||17300|61400|17300|71200|88500|06-FEB-19|0|78700|06-JAN-19|71200|0|0|1080|12-FEB-19|6|||||914|||0|0|0|78700||REAL
30K430084|2020||57600|176800|57600|202600|260200|06-JAN-19|0|234400|06-JAN-19|202600|0|0|1764|18-JUN-18|2|||||ASR19|||0|0|0|234400||REAL
25Q140705|2020||29600|111500|29600|125500|155100|31-JAN-19|0|141100|17-JAN-19|124400|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|141100||REAL
25Q130841|2020||73700|243200|73700|284900|358600|31-JAN-19|0|316900|06-JAN-19|284900|0|0|2464|21-MAR-16|2|||||ASR19|||0|0|0|316900||REAL
27K430554|2020||98100|86100|98100|86400|184500|06-JAN-19|0|184200|06-JAN-19|86400|0|0|1040|14-MAR-19|2|||||838|||0|0|0|184200||REAL
27K430576|2020||95400|88700|95400|97100|192500|29-MAR-19|0|184100|29-MAR-19|97100|0|0|888|09-FEB-17|2|||||ASR19|||0|0|0|184100||REAL
27K430587|2020||77400|86400|77400|91700|169100|06-JAN-19|0|163800|06-JAN-19|91700|0|0|900|19-NOV-18|2|||||853|||0|0|0|163800||REAL
27K430602|2020||77100|61700|77100|63100|140200|21-MAR-19|0|138800|21-MAR-19|62700|350|0|864|15-MAR-19|2|||||838|||0|0|0|138800||REAL
27K430611|2020||95900|63100|95900|75100|171000|23-JAN-19|0|159000|23-JAN-19|74400|700|0|888|19-NOV-18|2|||||853|||0|0|0|159000||REAL
27K430620|2020||96900|70900|96900|67500|164400|06-MAY-19|0|167800|06-MAY-19|62400|5050|0|1128|16-APR-19|2|||||838|||0|0|0|167800||REAL
27K430631|2020||77100|83400|77100|101400|178500|03-OCT-19|0|153600|03-OCT-19|98500|2900|0|864|03-OCT-19|3||77100|83400|160500|786|||0|0|0|160500||REAL
26P310414|2020||23800|0|23800|0|23800|15-OCT-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|23800||REAL
26P310313|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
26P310322|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
26P310351|2020||2400|0|2400|0|2400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2400|2400|0|2400||
26Q430241|2020||68800|204600|68800|245600|314400|10-APR-19|0|273400|10-APR-19|245600|0|0|2384||2|||||ASR19|||0|0|0|273400||REAL
26Q430250|2020||68800|188800|68800|202200|271000|10-APR-19|0|257600|10-APR-19|202200|0|0|1792|08-APR-19|2|||||863|||0|0|0|257600||REAL
29H120516|2020||56100|123300|56100|122100|178200|06-JAN-19|0|179400|06-JAN-19|122100|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|179400||REAL
29H120543|2020||56100|89800|56100|91500|147600|06-JAN-19|0|145900|06-JAN-19|91500|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|145900||REAL
29H120552|2020||56300|104500|56300|101500|157800|06-JAN-19|0|160800|06-JAN-19|96800|4650|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|160800||REAL
29H120561|2020||47600|98600|47600|96400|144000|06-JAN-19|0|146200|06-JAN-19|96400|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|146200||REAL
29H120570|2020||56600|83500|56600|80700|137300|06-JAN-19|0|140100|06-JAN-19|80700|0|0|1176|21-DEC-18|2|||||847|||0|0|0|140100||REAL
28H331593|2020|0|44000|78600|44000|97200|141200|20-FEB-20|0|122600|20-FEB-20|97200|0|0|925|11-FEB-20|2|96||||828|||0|0|0|122600||REAL
28H331643|2020||243600|388900|243600|388900|632500|25-FEB-19|0|||0|388910|0|0||1|||||ASR19||100|632500|243600|388900|632500||REAL
28H331652|2020||278100|323800|278100|323800|601900|25-FEB-19|0|||0|320550|0|0||1|||||ASR19||100|601900|278100|323800|601900||REAL
28H331681|2020|0|51400|100900|51400|106700|158100|20-FEB-20|0|152300|20-FEB-20|95400|11290|0|1011|11-FEB-20|2|96||||828|||0|0|0|152300||REAL
28H331753|2020||44000|174800|44000|200200|244200|18-JAN-19|0|218800|06-JAN-19|200200|0|0|1296|14-MAR-19|6|||||836|||0|0|0|218800||REAL
28H331836|2020||43900|159500|43900|169500|213400|18-JAN-19|0|203400|06-JAN-19|169500|0|0|1364|21-MAR-19|6|||||861|||0|0|0|203400||REAL
28H331845|2020||51100|55600|51100|53400|104500|29-MAR-19|0|106700|29-MAR-19|52900|490|0|1192|14-MAR-19|2|||||836|||0|0|0|106700||REAL
32K330195|2020||55000|76900|55000|51700|106700|06-JAN-19|0|131800|06-JAN-19|51700|0|0|1118|01-MAR-19|WE|||||828|||0|0|0|131900||REAL
32K340031|2020||21100|0|21100|0|21100|10-SEP-19|0||01-AUG-19|0|0|0|0|04-SEP-19|3||21100|0|21100|HT401|||0|0|0|21100||REAL
32K340073|2020||61700|44000|61700|44000|105700|10-SEP-19|0|123400|26-AUG-19|44000|0|0|1276|29-AUG-19|3||61700|44000|105700|HT401|||0|0|0|105700||REAL
32H410804|2020||49900|160100|49900|168200|218100|06-JAN-19|0|210000|06-JAN-19|168200|0|0|1863|29-APR-15|2|||||ASR19|||0|0|0|210000||REAL
32J230306|2020||60100|270100|60100|282700|342800|25-JAN-19|0|330200|06-JAN-19|254200|28470|0|2520|21-FEB-19|6|||||858|||0|0|0|330200||REAL
32J230315|2020||60000|257000|60000|237900|297900|25-JAN-19|0|317000|06-JAN-19|225700|12150|0|2378|21-FEB-19|6|||||858|||0|0|0|317000||REAL
32L530671|2020||78400|528500|78400|636700|715100|25-JAN-19|0|610400|06-JAN-19|636700|0|0|3035|22-JAN-19|WE|||||786|||0|0|0|606900||REAL
32H410813|2020||47400|166400|47400|170200|217600|06-JAN-19|0|213800|06-JAN-19|170200|0|0|1863|29-APR-15|2|||||ASR19|||0|0|0|213800||REAL
25K510148|2020||53400|80600|53400|96100|149500|28-JAN-19|0|134000|28-JAN-19|96100|0|0|840|22-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
25L520014|2020|0|90000|105900|90000|120100|210100|26-DEC-19|0|195900|26-DEC-19|120100|0|0|1231|07-NOV-19|2|96||||853|||0|0|0|195900||REAL
25M230561|2020||64800|78600|64800|72200|137000|06-JAN-19|0|143400|06-JAN-19|67700|4500|0|768|08-NOV-18|2|||||861|||0|0|0|143400||REAL
25M320352|2020||97500|153600|97500|157300|254800|06-JAN-19|0|251100|06-JAN-19|157300|0|0|1425|01-JUN-18|2|||||ASR19|||0|0|0|251100||REAL
25M340231|2020||74300|94700|74300|96100|170400|06-JAN-19|0|169000|06-JAN-19|96100|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|169000||REAL
25M512940|2020||30000|78800|30000|78800|108800|06-JAN-19|0|113600|06-JAN-19|78800|0|0|728|06-FEB-19|1|||||862|||0|0|0|108800||REAL
10O320024|2020||42400|95100|42400|70100|112500|16-APR-19|0|140400|16-APR-19|70100|0|0|888|12-APR-19|WE|||||826|||0|0|0|137500||REAL
26T230088|2020|0|112800|216100|112800|206100|318900|23-APR-20|0|340300|23-APR-20|205800|340|0|2232|23-APR-20|3|96|112800|216100|328900|848|||0|0|0|328900||REAL
17H140142|2020||21600|78700|21600|72100|93700|06-JAN-19|0|100300|06-JAN-19|68600|3500|0|1440|08-MAR-19|2|||||837|||0|0|0|100300||REAL
17H141242|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
17H141518|2020||18700|30900|18700|33900|52600|06-JAN-19|0|49600|06-JAN-19|33900|0|0|672|14-MAR-17|2|||||ASR19|||0|0|0|49600||REAL
11F320537|2020||16000|102300|16000|85100|101100|13-SEP-19|0|121700|13-SEP-19|74900|10230|0|2062|11-SEP-19|3||16000|102300|118300|HT401|||0|0|0|118300||REAL
11F340171|2020||11400|45200|11400|44100|55500|06-JAN-19|0|56600|06-JAN-19|43300|810|0|850|30-APR-19|2|||||857|||0|0|0|56600||REAL
11F410122|2020|0|5900|39000|5900|39800|45700|08-JUN-20|0|44900|08-JUN-20|34600|5160|0|1372|21-APR-20|2|96||||863|||0|0|0|44900||REAL
29H330735|2020||54100|142700|54100|187700|241800|27-JAN-19|196800|204400|06-JAN-19|187700|0|0|1680|07-MAR-19|4|||||843|||0|0|0|196800||REAL
24P130823|2020||71100|108500|71100|88500|159600|25-APR-19|0|179600|25-APR-19|83400|5080|0|990|24-APR-19|2|||||825|||0|0|0|179600||REAL
23O120253|2020||174000|206500|174000|270200|444200|06-JAN-19|0|380500|06-JAN-19|270200|0|0|2080|17-FEB-16|2|||||ASR19|||0|0|0|380500||REAL
24P440281|2020||120800|281500|120800|273100|393900|06-JAN-19|0|402300|06-JAN-19|273100|0|0|2374|09-JAN-18|2|||||ASR19|||0|0|0|402300||REAL
29H330744|2020||54100|109100|54100|197500|251600|27-JAN-19|163200|207800|06-JAN-19|197500|0|0|1794|07-MAR-19|4|||||843|||0|0|0|163200||REAL
29H330753|2020||57500|121300|57500|175100|232600|27-JAN-19|178800|199100|06-JAN-19|175100|0|0|1680|22-OCT-18|4|||||986|||0|0|0|178800||REAL
29H340011|2020||43000|78100|43000|81000|124000|06-JAN-19|0|121100|06-JAN-19|81000|0|0|988||2|||||ASR19|||0|0|0|121100||REAL
29K530085|2020||82500|108700|82500|129200|211700|06-JAN-19|0|191200|06-JAN-19|129200|0|0|1269|08-SEP-16|2|||||ASR19|||0|0|0|191200||REAL
29K530096|2020||75200|137300|75200|151100|226300|06-JAN-19|0|212500|06-JAN-19|141100|9990|0|1400|28-MAR-17|2|||||ASR19|||0|0|0|212500||REAL
29L230322|2020||81500|169000|81500|148900|230400|06-JAN-19|0|250500|06-JAN-19|148900|0|0|1667|24-SEP-18|2|||||853|||0|0|0|250500||REAL
33J530166|2020||55400|254400|55400|254100|309500|06-JAN-19|0|309800|06-JAN-19|254100|0|0|2328||2|||||ASR19|||0|0|0|309800||REAL
33J530177|2020||56100|248200|56100|296700|352800|06-JAN-19|0|304300|06-JAN-19|296700|0|0|1524|20-FEB-19|2|||||858|||0|0|0|304300||REAL
33J530188|2020||56700|215900|56700|184100|240800|25-JAN-19|0|263400|06-JAN-19|184100|0|0|1793|20-FEB-19|WE|||||858|||0|0|0|272600||REAL
33J530199|2020||60900|199100|60900|176400|237300|25-JAN-19|0|253400|06-JAN-19|176400|0|0|1579|20-FEB-19|WE|||||858|||0|0|0|260000||REAL
29P510268|2020||71500|176900|71500|181700|253200|06-JAN-19|0|248400|06-JAN-19|181700|0|0|1646||2|||||ASR19|||0|0|0|248400||REAL
29P510279|2020||71200|196300|71200|217000|288200|11-FEB-19|0|267500|11-FEB-19|217000|0|0|1778|31-MAY-12|2|||||ASR19|||0|0|0|267500||REAL
29P510280|2020|0|69200|179500|69200|188700|257900|13-JAN-20|0|248700|13-JAN-20|188700|0|0|1646|01-NOV-19|2|96||||863|||0|0|0|248700||REAL
26H531771|2020||30500|109000|30500|109000|139500|18-JAN-19|0|149700|06-JAN-19|109000|0|0|1408|18-JAN-19|1|||||978|||0|0|0|139500||REAL
28H630090|2020||41200|97300|41200|90800|132000|06-JAN-19|0|138500|06-JAN-19|90800|0|0|1217|15-MAR-19|2|||||841|||0|0|0|138500||REAL
28H630100|2020||44300|63900|44300|64400|108700|28-JAN-19|0|108200|28-JAN-19|64400|0|0|814|12-MAR-19|2|||||861|||0|0|0|108200||REAL
23T140281|2020||123800|200000|123800|188400|312200|29-MAR-19|0|323800|29-MAR-19|188400|0|0|2114||2|||||ASR19|||0|0|0|323800||REAL
26H531780|2020||30500|132700|30500|132700|163200|18-JAN-19|0|167200|06-JAN-19|132700|0|0|1584|18-JAN-19|1|||||978|||0|0|0|163200||REAL
27K230310|2020||86200|93700|86200|97200|183400|06-JAN-19|0|179900|06-JAN-19|96900|270|0|950|18-MAR-19|2|||||853|||0|0|0|179900||REAL
27K230321|2020||62900|82000|62900|111800|174700|29-MAR-19|144900|195200|29-MAR-19|111800|0|0|1518|20-MAR-19|4|||||853|||0|0|0|144900||REAL
27K230332|2020||75600|95600|75600|129100|204700|29-MAR-19|171200|221100|29-MAR-19|129100|0|0|1485|09-OCT-17|4|||||ASR19|||0|0|0|171200||REAL
27K230343|2020||82300|80700|82300|83900|166200|06-JAN-19|0|163000|06-JAN-19|83900|0|0|950||2|||||ASR19|||0|0|0|163000||REAL
27K111279|2020||23900|129900|23900|137800|161700|06-JAN-19|0|153800|06-JAN-19|133700|4130|0|1195|11-OCT-18|2|||||848|||0|0|0|153800||REAL
27K111280|2020||22700|103200|22700|115300|138000|06-JAN-19|0|125900|06-JAN-19|111200|4130|0|1105|28-AUG-18|2|||||828|||0|0|0|125900||REAL
27K111291|2020||26200|117200|26200|126400|152600|06-JAN-19|0|143400|06-JAN-19|122300|4130|0|1312|28-AUG-18|2|||||828|||0|0|0|143400||REAL
27K111455|2020|0|21800|105600|21800|113400|135200|03-MAR-20|0|127400|03-MAR-20|109200|4190|0|1056|10-JAN-20|2|96||||864|||0|0|0|127400||REAL
24P240539|2020||126000|211100|126000|237400|363400|19-APR-19|0|337100|19-APR-19|237400|0|0|2199|19-JUN-17|2|||||ASR19|||0|0|0|337100||REAL
24P240548|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P240557|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24V440672|2020||84900|201600|84900|225400|310300|06-JAN-19|0|286500|06-JAN-19|225400|0|0|1688|17-APR-19|2|||||861|||0|0|0|286500||REAL
25S430190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S430200|2020||49100|261600|49100|272000|321100|06-JAN-19|0|310700|06-JAN-19|272000|0|0|1946|23-SEP-13|2|||||ASR19|||0|0|0|310700||REAL
26J241411|2020||51300|85700|51300|82100|133400|06-JAN-19|0|137000|06-JAN-19|82100|0|0|864|13-MAR-19|2|||||863|||0|0|0|137000||REAL
26J241420|2020||51000|85600|51000|85600|136600|06-JAN-19|0|136600|06-JAN-19|85600|0|0|1054|14-FEB-17|2|||||ASR19|||0|0|0|136600||REAL
26J241431|2020||51300|83400|51300|83200|134500|06-JAN-19|0|134700|06-JAN-19|83200|0|0|884|01-NOV-18|2|||||786|||0|0|0|134700||REAL
31J530263|2020||60600|150200|60600|162400|223000|06-JAN-19|0|210800|06-JAN-19|162400|0|0|1781||2|||||ASR19|||0|0|0|210800||REAL
26J241442|2020||51000|83400|51000|82000|133000|06-JAN-19|0|134400|06-JAN-19|82000|0|0|1054|14-MAR-19|2|||||863|||0|0|0|134400||REAL
26J241453|2020||51000|80000|51000|82000|133000|06-JAN-19|0|131000|06-JAN-19|82000|0|0|1054|13-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
26J241464|2020||51000|86600|51000|80100|131100|03-APR-19|0|137600|03-APR-19|79600|510|0|1004|13-MAY-19|2|||||828|||0|0|0|137600||REAL
31J530274|2020||59800|167100|59800|176000|235800|06-JAN-19|0|226900|06-JAN-19|176000|0|0|1320|22-FEB-19|2|||||911|||0|0|0|226900||REAL
25Q340143|2020||60100|56700|60100|48900|109000|31-JAN-19|0|116800|06-JAN-19|48900|0|0|575|26-MAR-19|2|||||862|||0|0|0|116800||REAL
26M330110|2020||86100|281700|86100|310200|396300|25-JAN-19|0|367800|06-JAN-19|310200|0|0|2378|22-JAN-19|6|||||786|||0|0|0|367800||REAL
25Q520213|2020||65600|102900|65600|106100|171700|23-APR-19|0|168500|23-APR-19|105400|730|0|1025|29-MAR-19|2|||||853|||0|0|0|168500||REAL
26M410058|2020||105600|147000|105600|173000|278600|10-SEP-19|0|252600|25-JUL-19|172500|450|0|1735|12-AUG-19|3||105600|147000|252600|HT401|||0|0|0|252600||REAL
26M420211|2020||94200|323900|94200|285200|379400|01-JUL-19|0|396300|01-JUL-19|285200|0|0|1226|01-JUL-19|3||94200|323900|418100|786|||0|0|0|418100||REAL
25Q640104|2020||190000|99800|190000|99800|289800|01-MAY-19|0||23-FEB-99|0|12910|86890|1675|15-MAR-17|5|||||ASR19|||0|0|0|289800||REAL
28H641852|2020||30900|67100|30900|63100|94000|06-JAN-19|0|98000|06-JAN-19|62600|510|0|775|24-AUG-18|2|||||ASR19|||0|0|0|98000||REAL
28K220312|2020|0|94800|175300|94800|174200|269000|26-DEC-19|0|266200|26-DEC-19|168600|5590|0|1218|25-OCT-19|3|96|94800|175300|270100|853|||0|0|0|270100||REAL
28J230712|2020||48200|139900|48200|156900|205100|06-JAN-19|0|188100|06-JAN-19|156900|0|0|1492|12-MAR-19|2|||||853|||0|0|0|188100||REAL
21W530050|2020||114500|134900|114500|164800|279300|06-JAN-19|0|249400|06-JAN-19|148900|15930|0|1632||2|||||ASR19|||0|0|0|249400||REAL
21W530023|2020||125800|134300|125800|156000|281800|06-JAN-19|0|260100|06-JAN-19|156000|0|0|1520|07-MAR-17|2|||||ASR19|||0|0|0|260100||REAL
21W530032|2020||107200|301500|107200|318600|425800|06-JAN-19|0|408700|06-JAN-19|318400|230|0|2764|13-NOV-15|2|||||ASR19|||0|0|0|408700||REAL
21W530041|2020||110100||110100|0|110100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|110100||REAL
22O110093|2020|0|178800|160300|178800|234800|413600|03-JUN-20|0|339100|03-JUN-20|219700|15070|0|1382|16-APR-20|2|96||||838|||0|0|0|339100||REAL
22R330256|2020||91600|80400|91600|85400|177000|06-JAN-19|0|172000|06-JAN-19|84900|450|0|1264|23-MAR-19|2|||||861|||0|0|0|172000||REAL
22R330265|2020|0|98100|125800|98100|126000|224100|15-MAY-20|0|223900|15-MAY-20|126000|0|0|1350|02-APR-20|2|96||||863|||0|0|0|223900||REAL
27H621211|2020||30300|47100|30300|48400|78700|28-JAN-19|0|77400|28-JAN-19|38400|9990|0|676|17-JAN-19|2|||||854|||0|0|0|77400||REAL
27H621222|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JAN-19|11|||||828|||0|0|0|1600||REAL
27H621233|2020||30300|49200|30300|48400|78700|05-FEB-19|0|79500|05-FEB-19|44500|3940|0|728|17-JAN-19|2|||||854|||0|0|0|79500||REAL
27H621255|2020||30300|75400|30300|74800|105100|28-JAN-19|0|105700|28-JAN-19|71300|3530|0|1680|18-JAN-19|2|||||859|||0|0|0|105700||REAL
13O620954|2020||27200|103200|27200|127400|154600|06-JAN-19|0|130400|06-JAN-19|127100|260|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|130400||REAL
13O621090|2020||27000|120600|27000|131700|158700|04-JUN-20|0|147600|04-JUN-20|131100|630|0|1066|08-SEP-16|2|||||ASR19|||0|0|0|147600||REAL
13O640020|2020|0|51900|121600|51900|173300|225200|10-JAN-20|0|173500|10-JAN-20|173300|0|0|999|12-DEC-19|2|96||||814|||0|0|0|173500||REAL
30J510945|2020||48400|245400|48400|260800|309200|06-JAN-19|0|293800|06-JAN-19|260800|0|0|2100|15-JUN-18|2|||||ASR19|||0|0|0|293800||REAL
30J510954|2020||49800|238700|49800|256300|306100|06-JAN-19|0|288500|06-JAN-19|256300|0|0|2048|15-JUN-18|2|||||ASR19|||0|0|0|288500||REAL
30J510963|2020||54900|251000|54900|299200|354100|06-JAN-19|0|305900|06-JAN-19|299200|0|0|2184|15-JUN-18|2|||||ASR19|||0|0|0|305900||REAL
30J510972|2020||50900|293800|50900|268500|319400|06-JAN-19|0|344700|06-JAN-19|268500|0|0|2736|15-JUN-18|2|||||ASR19|||0|0|0|344700||REAL
30J510981|2020||49500|246600|49500|242500|292000|06-JAN-19|0|296100|06-JAN-19|242500|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|296100||REAL
30J510990|2020||61600|233300|61600|238900|300500|06-JAN-19|0|294900|06-JAN-19|238900|0|0|2118|15-JUN-18|2|||||ASR19|||0|0|0|294900||REAL
30J511001|2020||59500|255600|59500|256000|315500|06-JAN-19|0|315100|06-JAN-19|256000|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|315100||REAL
27O111033|2020||76400|231100|76400|224800|301200|28-JAN-19|0|307500|28-JAN-19|224800|0|0|1408|13-JUN-15|2|||||ASR19|||0|0|0|307500||REAL
25R530334|2020||103200|221800|103200|239000|342200|06-JAN-19|0|325000|06-JAN-19|236600|2400|0|2032|19-NOV-18|2|||||757|||0|0|0|325000||REAL
26J320356|2020||51000|91400|51000|89100|140100|23-JAN-19|0|142400|23-JAN-19|89100|0|0|864|20-NOV-18|2|||||857|||0|0|0|142400||REAL
26J320367|2020||50300|76200|50300|78000|128300|06-JAN-19|0|126500|06-JAN-19|78000|0|0|864|12-JUN-18|2|||||ASR19|||0|0|0|126500||REAL
26J320378|2020||45600|97600|45600|107500|153100|07-FEB-19|0|143200|07-FEB-19|107500|0|0|1040|23-JAN-19|2|||||856|||0|0|0|143200||REAL
26J320389|2020||51400|69000|51400|71600|123000|06-JAN-19|0|120400|06-JAN-19|71600|0|0|864|26-APR-12|2|||||ASR19|||0|0|0|120400||REAL
26J320390|2020||45600|103100|45600|108500|154100|06-JAN-19|0|148700|06-JAN-19|95400|13120|0|1040|23-JAN-19|2|||||856|||0|0|0|148700||REAL
25Q410790|2020||86500|194500|86500|209800|296300|06-JAN-19|0|281000|06-JAN-19|209800|0|0|1984|26-NOV-18|2|||||757|||0|0|0|281000||REAL
30J130226|2020||88200||88200|0|88200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||861|||0|0|0|88200||REAL
30J130262|2020||52700|202200|52700|212200|264900|06-JAN-19|0|254900|06-JAN-19|212200|0|0|2156|22-FEB-19|2|||||913|||0|0|0|254900||REAL
28Q610234|2020||80800|291200|80800|305100|385900|06-JAN-19|0|372000|06-JAN-19|305100|0|0|2568||2|||||ASR19|||0|0|0|372000||REAL
30J130271|2020||54100|206300|54100|226900|281000|06-JAN-19|0|260400|06-JAN-19|226900|0|0|1624|09-JAN-18|2|||||ASR19|||0|0|0|260400||REAL
28Q610212|2020||69200|269200|69200|280000|349200|06-JAN-19|0|338400|06-JAN-19|280000|0|0|2240|25-MAY-12|2|||||ASR19|||0|0|0|338400||REAL
28Q610223|2020||69200|240900|69200|238500|307700|06-JAN-19|0|310100|06-JAN-19|238500|0|0|1808|23-FEB-17|2|||||ASR19|||0|0|0|310100||REAL
28Q610245|2020||81000|276700|81000|268600|349600|06-JAN-19|0|357700|06-JAN-19|268600|0|0|2048|25-MAY-15|2|||||ASR19|||0|0|0|357700||REAL
23Y310032|2020||111200|108800|111200|109600|220800|06-JAN-19|0|220000|06-JAN-19|102600|6960|0|896|25-APR-19|2|||||857|||0|0|0|220000||REAL
23T341507|2020||96800|192800|96800|187900|284700|19-APR-19|0|289600|19-APR-19|187900|0|0|2056|16-MAY-19|2|||||862|||0|0|0|289600||REAL
23T341516|2020||90000|158900|90000|176200|266200|06-JAN-19|0|248900|06-JAN-19|176200|0|0|1686|23-MAR-15|2|||||ASR19|||0|0|0|248900||REAL
23T510134|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
23Y310072|2020||109100|189900|109100|197400|306500|06-JAN-19|0|299000|06-JAN-19|197400|0|0|1542||2|||||ASR19|||0|0|0|299000||REAL
23Y310083|2020||105600|220700|105600|220700|326300|18-JAN-19|0|444200|06-JAN-19|177800|42850|0|1954|17-JAN-19|1|||||978|||0|0|0|326300||REAL
23Y310094|2020||110800|287500|110800|384500|495300|28-JAN-19|0|398300|28-JAN-19|384500|0|0|2172|13-DEC-16|2|||||ASR19|||0|0|0|398300||REAL
23Y310106|2020|0|111300|296500|111300|360100|471400|10-FEB-20|0|407800|10-FEB-20|360100|0|0|2422|14-OCT-19|2|96||||838|||0|0|0|407800||REAL
28K610438|2020|0|73100|68700|73100|73600|146700|04-MAR-20|0|141800|04-MAR-20|73600|0|0|888|28-FEB-20|2|96||||828|||0|0|0|141800||REAL
28K610449|2020||87000|69600|87000|74300|161300|02-OCT-19|0|156600|02-OCT-19|65100|9200|0|888|02-OCT-19|3||87000|69600|156600|786|||0|0|0|156600||REAL
28K610450|2020||76400|66600|76400|64100|140500|06-JAN-19|0|143000|06-JAN-19|63400|680|0|888|02-FEB-17|2|||||ASR19|||0|0|0|143000||REAL
28K610472|2020||73100|65200|73100|62500|135600|06-JAN-19|0|138300|06-JAN-19|62500|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|138300||REAL
28K610483|2020||76400|63600|76400|61600|138000|06-JAN-19|0|140000|06-JAN-19|60900|680|0|888|13-NOV-15|2|||||ASR19|||0|0|0|140000||REAL
28K610494|2020|0|81100|84000|81100|93400|174500|05-MAR-20|0|155900|05-MAR-20|93400|0|0|1176|28-FEB-20|3|96|81100|84000|165100|828|||0|0|0|165100||REAL
27O610257|2020||77700|78100|77700|71900|149600|06-JAN-19|0|155800|06-JAN-19|71600|270|0|936|12-APR-17|2|||||ASR19|||0|0|0|155800||REAL
27O610268|2020||75700|110400|75700|99200|174900|06-JAN-19|0|186100|06-JAN-19|94900|4300|0|999|02-APR-19|2|||||903|||0|0|0|186100||REAL
25M320330|2020||82200|155500|82200|149200|231400|10-SEP-19|0|257600|22-JUL-19|149200|0|0|1837|12-AUG-19|3||82200|155500|237700|HT401|||0|0|0|237700||REAL
25M320341|2020||80500|142600|80500|159100|239600|06-JAN-19|0|223100|06-JAN-19|157700|1380|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|223100||REAL
25M320363|2020||76000|144000|76000|166100|242100|06-JAN-19|0|220000|06-JAN-19|165200|860|0|1377|29-MAY-18|2|||||ASR19|||0|0|0|220000||REAL
25M320385|2020||97500|135800|97500|137000|234500|06-JAN-19|0|233300|06-JAN-19|137000|0|0|950|01-JUN-18|2|||||ASR19|||0|0|0|233300||REAL
25M320404|2020||162000|185500|162000|249500|411500|25-MAR-19|0|347500|25-MAR-19|249500|0|0|2592|18-JAN-19|6|||||978|||0|0|0|347500||REAL
25M320413|2020||85700|168300|85700|174500|260200|06-JAN-19|0|254000|06-JAN-19|173200|1320|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|254000||REAL
25M320422|2020||81000|140200|81000|153500|234500|06-JAN-19|0|221200|06-JAN-19|153500|0|0|1344|30-MAY-18|2|||||ASR19|||0|0|0|221200||REAL
11M410607|2020||35000|145100|35000|167600|202600|06-JAN-19|0|180100|06-JAN-19|167600|0|0|1682|13-MAY-13|2|||||ASR19|||0|0|0|180100||REAL
07K511264|2020||16400|81700|16400|76900|93300|06-JAN-19|0|98100|06-JAN-19|76900|0|0|1014|28-MAR-19|2|||||859|||0|0|0|98100||REAL
36J440332|2020||55200|228600|55200|245000|300200|06-JAN-19|0|283800|06-JAN-19|245000|0|0|2088||2|||||ASR19|||0|0|0|283800||REAL
34J140571|2020||55100|106200|55100|112900|168000|06-JAN-19|0|161300|06-JAN-19|112900|0|0|962|17-OCT-17|2|||||ASR19|||0|0|0|161300||REAL
34J140580|2020||49500|109000|49500|128300|177800|06-JAN-19|0|158500|06-JAN-19|128300|0|0|962|20-NOV-15|2|||||ASR19|||0|0|0|158500||REAL
34J140591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J310233|2020||61000|275900|61000|276100|337100|06-JAN-19|0|336900|06-JAN-19|276100|0|0|2994|20-FEB-19|2|||||841|||0|0|0|336900||REAL
34J140618|2020||45600|105500|45600|99600|145200|06-JAN-19|0|151100|06-JAN-19|99600|0|0|999|26-JUN-18|2|||||ASR19|||0|0|0|151100||REAL
34J310200|2020||62400|242600|62400|231300|293700|25-JAN-19|0|299900|06-JAN-19|231300|0|0|2277|22-JAN-19|WE|||||786|||0|0|0|305000||REAL
34J310222|2020||62800|253900|62800|245800|308600|25-JAN-19|0|311600|06-JAN-19|245800|0|0|2311|22-JAN-19|WE|||||786|||0|0|0|316700||REAL
34J310244|2020||61800|257000|61800|254200|316000|06-JAN-19|0|318800|06-JAN-19|254200|0|0|2780|20-FEB-19|2|||||841|||0|0|0|318800||REAL
34J310255|2020||61800|269700|61800|257100|318900|06-JAN-19|0|331500|06-JAN-19|257100|0|0|2994|20-FEB-19|2|||||841|||0|0|0|331500||REAL
24R541005|2020||100300|102700|100300|106100|206400|06-JAN-19|0|203000|06-JAN-19|106100|0|0|1085|03-APR-19|2|||||862|||0|0|0|203000||REAL
26Q430452|2020||81400|184500|81400|193700|275100|10-APR-19|0|265900|10-APR-19|193700|0|0|1792|08-APR-19|2|||||863|||0|0|0|265900||REAL
25M533213|2020||31500|34500|31500|34500|66000|06-JAN-19|0|91200|06-JAN-19|28000|6500|0|725|10-APR-17|1|||||ASR19|||0|0|0|66000||REAL
25M533235|2020||30000|56200|30000|56200|86200|06-JAN-19|0|105100|06-JAN-19|56200|0|0|884|23-OCT-14|1|||||ASR19||100|86200|30000|56200|86200||REAL
30Y610015|2020||72300|90500|72300|90500|162800|18-JAN-19|0|167500|06-JAN-19|90500|0|0|1040|17-JAN-19|1|||||978|||0|0|0|162800||REAL
32J220361|2020||56300|135400|56300|129100|185400|06-JAN-19|0|191700|06-JAN-19|129100|0|0|1309|20-JUL-18|2|||||ASR19|||0|0|0|191700||REAL
32J220372|2020|0|56300|115600|56300|115600|171900|30-APR-20|0|171900|30-APR-20|115600|0|0|1309|03-MAR-20|2|96||||853|||0|0|0|171900||REAL
29V440200|2020||65700|138600|65700|121200|186900|06-JAN-19|0|204300|06-JAN-19|121200|0|0|1542|09-OCT-17|2|||||ASR19|||0|0|0|204300||REAL
29V440211|2020||65600|100500|65600|85800|151400|06-JAN-19|0|166100|06-JAN-19|85800|0|0|1215|25-MAR-19|2|||||903|||0|0|0|166100||REAL
29V440222|2020||65600|99700|65600|86300|151900|06-JAN-19|0|165300|06-JAN-19|86300|0|0|1144|25-MAR-19|2|||||903|||0|0|0|165300||REAL
29V440233|2020||65500|109000|65500|91400|156900|06-JAN-19|0|174500|06-JAN-19|91400|0|0|1215|25-MAR-19|2|||||903|||0|0|0|174500||REAL
24T630402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T630475|2020||120100|210700|120100|225200|345300|06-JAN-19|0|330800|06-JAN-19|225200|0|0|2422|23-MAR-15|2|||||ASR19|||0|0|0|330800||REAL
24T630486|2020||113900|235300|113900|248800|362700|16-JAN-20|0|349200|16-JAN-20|248800|0|0|2792|05-DEC-18|2|||||855|||0|0|0|349200||REAL
24T630497|2020||108800|224400|108800|228900|337700|06-JAN-19|0|333200|06-JAN-19|228900|0|0|2422||2|||||ASR19|||0|0|0|333200||REAL
24T630503|2020||99900|235000|99900|233400|333300|06-JAN-19|0|334900|06-JAN-19|233400|0|0|2422|08-JAN-16|2|||||ASR19|||0|0|0|334900||REAL
24T630512|2020||111500|212200|111500|233200|344700|06-JAN-19|0|323700|06-JAN-19|233200|0|0|2422||2|||||ASR19|||0|0|0|323700||REAL
24P420847|2020|0|121800|319600|121800|339700|461500|10-JUN-20|0|441400|10-JUN-20|339700|0|0|3092|28-APR-20|2|96||||836|||0|0|0|441400||REAL
24P420856|2020|0|121900|356300|121900|353600|475500|09-JUN-20|0|450000|09-JUN-20|334500|19120|0|2688|16-DEC-19|3|D|121900|356300|478200|978|||0|0|0|478200||REAL
24P420865|2020|0|123300|348300|123300|363300|486600|09-JUN-20|0|448600|09-JUN-20|363300|0|0|3092|16-DEC-19|3|D|123300|348300|471600|978|||0|0|0|471600||REAL
24V520198|2020||87100|38800|87100|33600|120700|06-JAN-19|0|125900|06-JAN-19|23700|9910|0|768|07-FEB-17|6|||||ASR19|||0|0|0|125900||REAL
24R220492|2020||83300|132800|83300|128700|212000|06-JAN-19|0|216100|06-JAN-19|128700|0|0|1232|01-APR-19|2|||||857|||0|0|0|216100||REAL
24R220502|2020||83700|149800|83700|147700|231400|06-JAN-19|0|233500|06-JAN-19|147700|0|0|1212|12-JAN-18|2|||||ASR19|||0|0|0|233500||REAL
24R220511|2020||83700|151700|83700|142000|225700|06-JAN-19|0|235400|06-JAN-19|142000|0|0|1260|29-MAR-19|2|||||857|||0|0|0|235400||REAL
24R220520|2020||82900|153800|82900|152900|235800|06-JAN-19|0|236700|06-JAN-19|152900|0|0|1236|09-OCT-17|2|||||ASR19|||0|0|0|236700||REAL
24R220539|2020||83800|156400|83800|169400|253200|06-JAN-19|0|240200|06-JAN-19|169400|0|0|1564|03-JAN-19|2|||||847|||0|0|0|240200||REAL
24R220557|2020||85700|126300|85700|129200|214900|06-JAN-19|0|212000|06-JAN-19|129200|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|212000||REAL
24R220575|2020||86000|162800|86000|186600|272600|06-JAN-19|0|248800|06-JAN-19|186600|0|0|1088|02-APR-19|2|||||857|||0|0|0|248800||REAL
24Q440244|2020||77300|150100|77300|138500|215800|06-JAN-19|0|227400|06-JAN-19|138500|0|0|1792|03-APR-19|2|||||862|||0|0|0|227400||REAL
24R220584|2020||71000|143500|71000|131600|202600|06-JAN-19|0|214500|06-JAN-19|131600|0|0|1248|02-APR-19|2|||||857|||0|0|0|214500||REAL
24R220593|2020||71900|158200|71900|155200|227100|06-JAN-19|0|230100|06-JAN-19|155200|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|230100||REAL
24R220603|2020||99800|134100|99800|147100|246900|06-JAN-19|0|233900|06-JAN-19|147100|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|233900||REAL
24Q440253|2020||90200|145300|90200|146200|236400|06-JAN-19|0|235500|06-JAN-19|146200|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|235500||REAL
24Q440262|2020|0|87000|142500|87000|161100|248100|16-MAR-20|0|229500|16-MAR-20|161100|0|0|1453|10-MAR-20|2|96||||836|||0|0|0|229500||REAL
24Q440280|2020|0|92200|125600|92200|154000|246200|08-MAY-20|0|218000|08-MAY-20|154000|0|0|1488|10-MAR-20|3|96|92200|125600|217800|836|||0|0|0|217800||REAL
24Q440291|2020|0|92200|141300|92200|146700|238900|16-MAR-20|0|233500|16-MAR-20|146700|0|0|1327|10-MAR-20|2|96||||836|||0|0|0|233500||REAL
28V630202|2020||82400|220900|82400|253100|335500|06-JAN-19|0|303300|06-JAN-19|253100|0|0|1762|18-OCT-17|2|||||ASR19|||0|0|0|303300||REAL
29P630300|2020|0|82300|132600|82300|132600|214900|09-JAN-20|0|214300|09-JAN-20|132600|0|0|1288|07-OCT-19|1|96||||861|||0|0|0|214900||REAL
30K240832|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
30K240841|2020||52100|109600|52100|123000|175100|06-JAN-19|0|161700|06-JAN-19|123000|0|0|1100|16-OCT-13|2|||||ASR19|||0|0|0|161700||REAL
29P630322|2020||82100|133400|82100|132600|214700|06-JAN-19|0|215500|06-JAN-19|132600|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
29P630333|2020||81800|129100|81800|128900|210700|06-JAN-19|0|210900|06-JAN-19|128900|0|0|1232|28-MAR-19|2|||||858|||0|0|0|210900||REAL
29P630344|2020||81900|130600|81900|135200|217100|12-FEB-19|0|212500|12-FEB-19|135200|0|0|1232|08-JAN-19|2|||||836|||0|0|0|212500||REAL
29Q620652|2020||81600|70200|81600|86900|168500|06-JAN-19|0|151800|06-JAN-19|86900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|151800||REAL
29Q620663|2020||81600|69800|81600|93600|175200|06-JAN-19|0|151400|06-JAN-19|93600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|151400||REAL
29Q620674|2020||81600|94000|81600|97600|179200|06-JAN-19|0|175600|06-JAN-19|97600|0|0|1094||2|||||ASR19|||0|0|0|175600||REAL
29Q620685|2020||81600|83000|81600|88800|170400|06-JAN-19|0|164600|06-JAN-19|88800|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|164600||REAL
29Q620696|2020||81600|74800|81600|76400|158000|08-APR-19|0|156400|08-APR-19|76400|0|0|888|28-MAR-19|2|||||858|||0|0|0|156400||REAL
29Q620704|2020||81600|71100|81600|86300|167900|06-JAN-19|0|152700|06-JAN-19|86300|0|0|836|03-JUN-14|2|||||ASR19|||0|0|0|152700||REAL
29V330530|2020||60100|139900|60100|189000|249100|10-SEP-19|244200|271700|06-JAN-19|185500|3460|0|3192|12-AUG-19|3||60100|139900|200000|HT401|||0|0|0|200000||REAL
21S610178|2020|9|152400|226500|152400|262500|414900|09-MAR-20|0|378900|09-MAR-20|262500|0|0|2844|21-FEB-20|2|89||||825|||0|0|0|378900||REAL
13F410252|2020||6200|46000|6200|46900|53100|06-JAN-19|0|52200|06-JAN-19|46900|0|0|936|18-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
32J340250|2020||57100|131700|57100|141200|198300|06-JAN-19|0|188800|06-JAN-19|141200|0|0|1333|26-FEB-19|2|||||843|||0|0|0|188800||REAL
32J340261|2020||54600|137800|54600|152600|207200|06-MAR-19|0|192400|06-MAR-19|152600|0|0|1427|26-FEB-19|2|||||843|||0|0|0|192400||REAL
32J340272|2020||54900|155300|54900|153400|208300|06-JAN-19|0|210200|06-JAN-19|152500|860|0|1920|26-FEB-19|2|||||843|||0|0|0|210200||REAL
32J340283|2020||54900|123800|54900|128300|183200|18-MAR-19|0|178700|18-MAR-19|127300|960|0|1368|26-FEB-19|2|||||843|||0|0|0|178700||REAL
32J340294|2020||54900|137600|54900|145200|200100|06-JAN-19|0|192500|06-JAN-19|145200|0|0|1368|26-FEB-19|2|||||843|||0|0|0|192500||REAL
32J340306|2020||60300|160700|60300|158400|218700|18-MAR-19|0|221000|18-MAR-19|156900|1520|0|1567|26-FEB-19|2|||||843|||0|0|0|221000||REAL
32J340315|2020||58000|141000|58000|127300|185300|10-SEP-19|0|199000|20-AUG-19|127300|0|0|1687|30-AUG-19|3||58000|141000|199000|HT401|||0|0|0|199000||REAL
13N540790|2020|0|40000|106700|40000|115500|155500|11-DEC-19|0|146700|11-DEC-19|114000|1530|0|1066|05-DEC-19|2|96||||860|||0|0|0|146700||REAL
13N540819|2020|0|39400|129800|39400|149000|188400|14-JAN-20|0|169200|14-JAN-20|149000|0|0|1218|03-DEC-19|2|96||||860|||0|0|0|169200||REAL
13N330113|2020||32600|94800|32600|88100|120700|06-MAR-19|0|127400|06-MAR-19|88100|0|0|960|15-NOV-12|2|||||ASR19|||0|0|0|127400||REAL
13K220220|2020||16700|52800|16700|51300|68000|06-JAN-19|0|69500|06-JAN-19|48100|3220|0|855|18-APR-17|2|||||ASR19|||0|0|0|69500||REAL
13K220231|2020||16700|68500|16700|68500|85200|29-MAY-19|0|92800|06-JAN-19|68500|0|0|1575|28-MAY-19|1|||||978|||0|0|0|85200||REAL
13K220242|2020||16600|62900|16600|67200|83800|06-JAN-19|0|79500|06-JAN-19|67200|0|0|1474|03-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
13K440936|2020||18300|74900|18300|72600|90900|18-MAR-19|0|93200|18-MAR-19|72600|0|0|864|27-FEB-19|2|||||908|||0|0|0|93200||REAL
15H522111|2020||7300|39900|7300|44300|51600|06-JAN-19|0|47200|06-JAN-19|38600|5730|0|1044|29-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
15H522122|2020||5600|42200|5600|47300|52900|06-JAN-19|0|47800|06-JAN-19|47300|0|0|1080|03-DEC-18|2|||||826|||0|0|0|47800||REAL
15H522155|2020||6200|35100|6200|44900|51100|28-JAN-20|0|41300|28-JAN-20|44900|0|0|1080|25-APR-19|2|||||859|||0|0|0|41300||REAL
15H522188|2020||11300|129700|11300|141700|153000|06-MAR-19|0|142200|06-MAR-19|133700|8020|0|1920|25-FEB-19|WE|||||854|||0|0|0|141000||REAL
15H630384|2020||5200|49300|5200|53400|58600|06-JAN-19|0|54500|06-JAN-19|52000|1390|0|1061|29-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
24M530495|2020||296500|31900|296500|86100|382600|03-DEC-19|0|328400|03-DEC-19|78800|7280|0|720|03-JUL-18|6|||||ASR19|||0|0|0|328400||REAL
24S140122|2020||120900|268400|120900|275000|395900|06-JAN-19|0|389300|06-JAN-19|275000|0|0|2628|10-APR-19|2|||||861|||0|0|0|389300||REAL
24S140131|2020||121100|215500|121100|250100|371200|06-JAN-19|0|336600|06-JAN-19|249800|290|0|1844||2|||||ASR19|||0|0|0|336600||REAL
24M530484|2020||342200|52700|342200|143600|485800|14-OCT-19|0|394900|14-OCT-19|140000|3580|0|1904|03-JUL-18|3||342200|52700|394900|ASR19|||0|0|0|394900||REAL
24Q610175|2020||90600|172400|90600|147100|237700|02-APR-19|0|263000|02-APR-19|147100|0|0|1665|25-MAR-19|2|||||855|||0|0|0|263000||REAL
24Q610186|2020|0|92100|158700|92100|194300|286400|24-JUN-20|0|250800|24-JUN-20|194300|0|0|1120|27-APR-20|2|96||||864|||0|0|0|250800||REAL
24Q610197|2020||92100|171900|92100|148000|240100|06-JAN-19|0|264000|06-JAN-19|148000|0|0|1665|24-JAN-18|2|||||ASR19|||0|0|0|264000||REAL
24Q610203|2020||92100|187800|92100|178600|270700|04-MAR-19|0|279900|04-MAR-19|178600|0|0|2296|23-JAN-19|2|||||757|||0|0|0|279900||REAL
24Q610212|2020||90900|154400|90900|163700|254600|11-FEB-19|0|245300|11-FEB-19|163700|0|0|1685|23-JAN-19|2|||||757|||0|0|0|245300||REAL
24Q610221|2020||90900|147500|90900|167400|258300|11-FEB-19|0|238400|11-FEB-19|167200|240|0|1685|23-JAN-19|2|||||757|||0|0|0|238400||REAL
24Q610241|2020||99600|173200|99600|181900|281500|11-FEB-19|0|272800|11-FEB-19|181900|0|0|1801|05-MAR-18|2|||||ASR19|||0|0|0|272800||REAL
24Q610252|2020|0|95000|145000|95000|138000|233000|24-JUN-20|0|248300|24-JUN-20|138000|0|0|2296|27-APR-20|3|96|95000|145000|240000|HT401|||0|0|0|240000||REAL
24Q610263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L612044|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28L612055|2020||10600|45000|10600|54400|65000|06-JAN-19|0|55600|06-JAN-19|54400|0|0|660|07-JAN-19|2|||||814|||0|0|0|55600||REAL
28M620479|2020||94700|382600|94700|382600|477300|03-APR-19|0|498800|03-APR-19|379300|3340|0|1982|23-JAN-19|1|||||786|||0|0|0|477300||REAL
28M620480|2020||82400|207800|82400|207800|290200|07-MAR-19|0|307400|07-MAR-19|207800|0|0|2340|25-FEB-19|1|||||786|||0|0|0|290200||REAL
28M620491|2020|1|82400|252700|82400|240600|323000|23-JAN-20|0|335100|23-JAN-20|211500|29120|0|2088|16-JAN-20|2|19||||828|||0|0|0|335100||REAL
28M620556|2020||83300|281600|83300|281600|364900|25-JAN-19|0|333500|06-JAN-19|254500|27110|0|1664|23-JAN-19|1|||||786|||0|0|0|364900||REAL
28M620578|2020||84700|285000|84700|289300|374000|06-JAN-19|0|369700|06-JAN-19|277400|11880|0|2446|18-JAN-18|2|||||ASR19|||0|0|0|369700||REAL
25K140314|2020||81100|236500|81100|229400|310500|18-MAR-19|0|317600|18-MAR-19|216900|12510|0|1426|07-JUN-18|2|||||HT401|||0|0|0|317600||REAL
25K140323|2020||102500|206600|102500|224000|326500|06-JAN-19|0|309100|06-JAN-19|223300|720|0|1830|12-OCT-18|2|||||845|||0|0|0|309100||REAL
26P530131|2020||42600|74000|42600|72000|114600|31-JAN-19|0|109100|06-JAN-19|72000|0|0|1624|17-JAN-19|WE|||||764|||0|0|0|116600||REAL
25Q531718|2020|0|22200|90300|22200|95900|118100|24-FEB-20|0|112500|24-FEB-20|95900|0|0|998|03-JAN-20|2|96||||837|||0|0|0|112500||REAL
25Q531727|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531736|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
27H530900|2020||46300|109400|46300|113200|159500|29-MAR-19|0|155700|29-MAR-19|113200|0|0|1036|13-MAR-19|2|||||853|||0|0|0|155700||REAL
27H530919|2020||47000|105200|47000|125300|172300|29-MAR-19|0|152200|29-MAR-19|125300|0|0|1190|13-MAR-19|2|||||853|||0|0|0|152200||REAL
27H530928|2020|0|47000|101200|47000|124600|171600|28-FEB-20|0|161300|28-FEB-20|124600|0|0|1190|18-FEB-20|3|96|47000|101200|148200|828|||0|0|0|148200||REAL
27H530937|2020||45000|105800|45000|114100|159100|29-MAR-19|0|150800|29-MAR-19|114100|0|0|1292|13-MAR-19|2|||||853|||0|0|0|150800||REAL
27H530946|2020||47000|106600|47000|121300|168300|29-MAR-19|0|153600|29-MAR-19|120700|600|0|1190|13-MAR-19|2|||||853|||0|0|0|153600||REAL
27H530955|2020||45000|106200|45000|122500|167500|29-MAR-19|0|151200|29-MAR-19|122500|0|0|1292|13-MAR-19|2|||||853|||0|0|0|151200||REAL
27H530964|2020||45300|102400|45300|109900|155200|06-JAN-19|0|147700|06-JAN-19|109900|0|0|1064|13-MAR-19|2|||||853|||0|0|0|147700||REAL
27K140011|2020||78800|100300|78800|97600|176400|29-MAR-19|0|179100|29-MAR-19|91800|5780|0|960|03-FEB-17|2|||||ASR19|||0|0|0|179100||REAL
27H530973|2020||48000|108400|48000|122900|170900|29-MAR-19|0|156400|29-MAR-19|122900|0|0|1190|13-MAR-19|2|||||853|||0|0|0|156400||REAL
29L210973|2020|0|63000|168800|63000|200700|263700|04-MAR-20|0|235700|04-MAR-20|200700|0|0|1560|28-FEB-20|3|96|63000|168800|231800|853|||0|0|0|231800||REAL
29L210922|2020||56600|165500|56600|181400|238000|25-JAN-19|0|222100|06-JAN-19|181400|0|0|1768|18-JAN-19|6|||||786|||0|0|0|222100||REAL
29L210940|2020||60000|164300|60000|178900|238900|04-MAR-19|0|224300|04-MAR-19|178900|0|0|1608|21-FEB-19|6|||||862|||0|0|0|224300||REAL
29L210962|2020||72500|94500|72500|96800|169300|06-JAN-19|0|167000|06-JAN-19|96800|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|167000||REAL
29L210984|2020||459600|549200|459600|549200|1008800|25-FEB-19|0|||0|549180|0|0||1|||||ASR19||100|1008800|459600|549200|1008800||REAL
31L610495|2020||66900|242300|66900|234100|301000|25-JAN-19|0|319500|06-JAN-19|217200|16880|0|2880|18-JAN-19|WE|||||786|||0|0|0|309200||REAL
30K520273|2020||46700|209400|46700|209400|256100|25-JAN-19|0|252600|06-JAN-19|209400|0|0|2124|22-JAN-19|1|||||786|||0|0|0|256100||REAL
31L240832|2020||47700|229200|47700|285600|333300|06-JAN-19|0|276900|06-JAN-19|285600|0|0|1386|06-SEP-18|2|||||838|||0|0|0|276900||REAL
31L240841|2020||51700|199200|51700|210800|262500|06-JAN-19|0|250900|06-JAN-19|210800|0|0|1491|06-SEP-18|2|||||838|||0|0|0|250900||REAL
31K520373|2020||52400|241900|52400|276200|328600|25-JAN-19|0|294400|06-JAN-19|276200|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|294300||REAL
31K520384|2020||54900|183800|54900|202800|257700|06-JAN-19|0|238700|06-JAN-19|202800|0|0|2050|20-FEB-19|2|||||863|||0|0|0|238700||REAL
31K520395|2020||53900|190200|53900|198000|251900|06-JAN-19|0|244100|06-JAN-19|198000|0|0|2210|20-FEB-19|2|||||863|||0|0|0|244100||REAL
27J612836|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|27-SEP-17|2|||||ASR19|||0|0|0|95000||REAL
29J640547|2020||69900|103400|69900|107100|177000|06-JAN-19|0|173300|06-JAN-19|106500|560|0|1238|15-MAR-19|2|||||935|||0|0|0|173300||REAL
29J640558|2020||54200|118000|54200|109900|164100|25-JAN-19|0|172200|25-JAN-19|109900|0|0|1222|11-JAN-19|2|||||853|||0|0|0|172200||REAL
29J640569|2020||69200|105400|69200|104700|173900|21-MAR-19|0|174600|21-MAR-19|104700|0|0|1215|15-MAR-19|2|||||935|||0|0|0|174600||REAL
32M620164|2020||55400|167500|55400|173200|228600|06-JAN-19|0|222900|06-JAN-19|173200|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|222900||REAL
33J110441|2020||55100|230900|55100|231100|286200|06-JAN-19|0|286000|06-JAN-19|229700|1410|0|2600|05-JUN-12|2|||||ASR19|||0|0|0|286000||REAL
28H511322|2020||61500|104800|61500|100200|161700|22-MAR-19|0|166300|22-MAR-19|100200|0|0|1529|10-SEP-19|3||61500|104800|166300|HT401|||0|0|0|166300||REAL
28H511333|2020||57100|99100|57100|102000|159100|06-JAN-19|0|156200|06-JAN-19|101500|490|0|1550|18-MAR-19|2|||||861|||0|0|0|156200||REAL
28H511344|2020|0|54900|91500|54900|84600|139500|05-MAR-20|0|146400|05-MAR-20|84600|0|0|1096|05-FEB-20|2|96||||828|||0|0|0|146400||REAL
28H511355|2020||55000|85400|55000|96000|151000|06-JAN-19|0|140400|06-JAN-19|96000|0|0|1080|18-MAR-19|2|||||861|||0|0|0|140400||REAL
28H511366|2020||55300|100100|55300|107800|163100|06-JAN-19|0|155400|06-JAN-19|107800|0|0|1120|18-MAR-19|2|||||861|||0|0|0|155400||REAL
24P140127|2020||71700|152900|71700|147900|219600|06-JAN-19|0|224600|06-JAN-19|143300|4590|0|1464|02-OCT-15|2|||||ASR19|||0|0|0|224600||REAL
24P140136|2020||71500|141400|71500|120200|191700|06-JAN-19|0|212900|06-JAN-19|120200|0|0|960|26-MAR-19|2|||||905|||0|0|0|212900||REAL
24P140145|2020||69100|122800|69100|108000|177100|06-JAN-19|0|191900|06-JAN-19|103400|4590|0|990|26-MAR-19|2|||||905|||0|0|0|191900||REAL
24P140154|2020||78700|140300|78700|140200|218900|06-JAN-19|0|219000|06-JAN-19|135600|4590|0|1736|01-FEB-16|2|||||ASR19|||0|0|0|219000||REAL
24P140163|2020||78700|125400|78700|109900|188600|06-JAN-19|0|204100|06-JAN-19|105300|4590|0|990|26-MAR-19|2|||||905|||0|0|0|204100||REAL
24P140172|2020||73900|116800|73900|103400|177300|06-JAN-19|0|190700|06-JAN-19|103400|0|0|960|26-MAR-19|2|||||905|||0|0|0|190700||REAL
24P140181|2020||77400|93300|77400|94000|171400|06-JAN-19|0|170700|06-JAN-19|89400|4590|0|990|26-MAR-19|2|||||905|||0|0|0|170700||REAL
24P140200|2020||70900|120400|70900|98500|169400|06-JAN-19|0|191300|06-JAN-19|93700|4820|0|990|28-MAR-19|2|||||905|||0|0|0|191300||REAL
26U640024|2020||111900|274300|111900|251300|363200|06-JAN-19|0|386200|06-JAN-19|251300|0|0|1402|22-APR-19|2|||||757|||0|0|0|386200||REAL
25P530433|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25J131034|2020||66200|107500|66200|128500|194700|06-JAN-19|0|173700|06-JAN-19|122200|6320|0|1271|16-AUG-18|2|||||ASR19|||0|0|0|173700||REAL
25M130627|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|600||REAL
25M140105|2020||64800|72800|64800|68700|133500|06-JAN-19|0|137600|06-JAN-19|67000|1690|0|1188|20-MAR-19|2|||||836|||0|0|0|137600||REAL
25M140132|2020||64800|57700|64800|64900|129700|06-JAN-19|0|122500|06-JAN-19|62300|2630|0|840|20-MAR-19|2|||||836|||0|0|0|122500||REAL
33J220322|2020|0|60300|137300|60300|139800|200100|13-MAR-20|0|197600|13-MAR-20|139800|0|0|1294|25-FEB-20|2|96||||838|||0|0|0|197600||REAL
33J220296|2020||60000|170400|60000|187100|247100|06-JAN-19|0|230400|06-JAN-19|187100|0|0|1679|21-FEB-19|2|||||786|||0|0|0|230400||REAL
33J220304|2020|0|57000|150500|57000|147600|204600|13-MAR-20|0|207500|13-MAR-20|136900|10740|0|1425|25-FEB-20|2|96||||838|||0|0|0|207500||REAL
33J220313|2020|0|59600|131700|59600|145500|205100|10-MAR-20|0|205000|10-MAR-20|135100|10360|0|1239|25-FEB-20|3|96|59600|131700|191300|838|||0|0|0|191300||REAL
33J220331|2020|1|57400|140100|57400|157300|214700|04-MAR-20|0|197500|04-MAR-20|157100|190|0|1189|25-FEB-20|2|11||||838|||0|0|0|197500||REAL
33J220340|2020||56300|109400|56300|108700|165000|06-JAN-19|0|165700|06-JAN-19|108700|0|0|1053|21-FEB-19|2|||||786|||0|0|0|165700||REAL
28K420392|2020||85500|163900|85500|179100|264600|06-JAN-19|0|249400|06-JAN-19|178800|280|0|1500|25-SEP-18|2|||||786|||0|0|0|249400||REAL
28K420402|2020||91700|188200|91700|218200|309900|06-JAN-19|0|279900|06-JAN-19|214600|3570|0|1849|07-MAR-19|2|||||858|||0|0|0|279900||REAL
26K530477|2020||104400|211700|104400|219200|323600|06-JAN-19|0|316100|06-JAN-19|219200|0|0|1956|07-DEC-16|2|||||ASR19|||0|0|0|316100||REAL
26K530501|2020||106100|347200|106100|390400|496500|06-JAN-19|0|453300|06-JAN-19|388200|2190|0|2330|02-FEB-18|2|||||ASR19|||0|0|0|453300||REAL
26K530510|2020||106800|240900|106800|251800|358600|12-MAR-19|0|347700|12-MAR-19|251800|0|0|1624|27-FEB-19|2|||||911|||0|0|0|347700||REAL
26K530554|2020||107100|304400|107100|397100|504200|17-APR-19|0|411500|06-JAN-19|397100|0|0|2583|22-JUL-19|3||107100|304400|411500|HT401|||0|0|0|411500||REAL
13F130501|2020||7000|41900|7000|37200|44200|25-JAN-19|0|48900|06-JAN-19|37200|0|0|992|17-JAN-19|2|||||826|||0|0|0|48900||REAL
22M220866|2020||212900|85900|212900|101700|314600|06-JAN-19|0|298800|06-JAN-19|101700|0|0|936|03-APR-17|2|||||ASR19|||0|0|0|298800||REAL
20L220124|2020||451700|169700|451700|244400|696100|04-MAR-19|0|621400|04-MAR-19|244400|0|0|2589|23-JAN-19|2|||||848|||0|0|0|621400||REAL
19S230380|2020||108400|212600|108400|260500|368900|06-MAR-19|0|321000|06-MAR-19|260500|0|0|1440|05-APR-19|2|||||861|||0|0|0|321000||REAL
31H540999|2020||52800|79400|52800|75300|128100|06-JAN-19|0|132200|06-JAN-19|74900|350|0|864|15-MAR-19|2|||||903|||0|0|0|132200||REAL
24O210452|2020||135700|129600|135700|145100|280800|06-JAN-19|0|265300|06-JAN-19|145100|0|0|1676|05-FEB-19|2|||||855|||0|0|0|265300||REAL
24O220161|2020||111100|204000|111100|198400|309500|06-JAN-19|0|315100|06-JAN-19|198400|0|0|1674|09-FEB-11|2|||||ASR19|||0|0|0|315100||REAL
11G141182|2020||8600|58300|8600|59900|68500|06-JAN-19|0|66900|06-JAN-19|59900|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|66900||REAL
17P410101|2020||90800|126100|90800|128800|219600|10-SEP-19|0|216900|30-AUG-19|128800|0|0|2052|05-SEP-19|3||90800|126100|216900|HT401|||0|0|0|216900||REAL
28H120443|2020||52800|116700|52800|123200|176000|06-JAN-19|0|169500|06-JAN-19|123200|0|0|1125|19-JUN-18|2|||||ASR19|||0|0|0|169500||REAL
15H620440|2020||5300|30300|5300|36100|41400|06-JAN-19|0|35600|06-JAN-19|36100|0|0|1024|17-MAR-15|2|||||ASR19|||0|0|0|35600||REAL
14L641971|2020||20500|44400|20500|49400|69900|06-JAN-19|0|64900|06-JAN-19|49400|0|0|936|10-APR-18|2|||||ASR19|||0|0|0|64900||REAL
14L641993|2020||19700|27600|19700|47600|67300|18-JAN-19|0|47900|06-JAN-19|44500|3110|0|504|05-MAR-19|WE|||||814|||0|0|0|47300||REAL
14L130383|2020||18300|70600|18300|71100|89400|06-JAN-19|0|88900|06-JAN-19|70900|230|0|900|25-FEB-19|2|||||533|||0|0|0|88900||REAL
08K230380|2020||13100|53500|13100|47500|60600|06-JAN-19|0|66600|06-JAN-19|47000|530|0|694|22-MAR-19|2|||||533|||0|0|0|66600||REAL
10G140836|2020||10300|42400|10300|52200|62500|10-SEP-19|0|60300|06-JAN-19|52200|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G140845|2020||10600|55000|10600|58800|69400|06-JAN-19|0|65600|06-JAN-19|57800|990|0|936|01-MAY-19|2|||||503|||0|0|0|65600||REAL
10G140854|2020||10500|56100|10500|54300|64800|06-JAN-19|0|66600|06-JAN-19|54300|0|0|1014|06-MAY-19|2|||||862|||0|0|0|66600||REAL
10E230410|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
17K340982|2020||27300|105700|27300|119800|147100|18-JAN-19|0|122700|06-JAN-19|119800|0|0|1000|07-MAR-19|WE|||||859|||0|0|0|133000||REAL
10E230429|2020||17700|39800|17700|33100|50800|25-JAN-19|0|57500|06-JAN-19|33100|0|0|992|18-APR-19|2|||||864|||0|0|0|57500||REAL
17K340942|2020|0|28500|63900|28500|84700|113200|19-FEB-20|0|92400|19-FEB-20|84700|0|0|962|04-FEB-20|2|96||||863|||0|0|0|92400||REAL
17K340971|2020||27100|72900|27100|90200|117300|06-JAN-19|0|100000|06-JAN-19|89000|1210|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|100000||REAL
23M621431|2020||228600|57400|228600|97200|325800|26-FEB-19|0|286000|26-FEB-19|95500|1720|0|891|26-FEB-19|2|||||857|||0|0|0|286000||REAL
22T620540|2020||90800|174900|90800|204600|295400|01-FEB-19|0|265700|01-FEB-19|204600|0|0|2103|03-JAN-19|2|||||861|||0|0|0|265700||REAL
22T620562|2020||88500|163000|88500|183900|272400|28-JAN-19|0|251500|28-JAN-19|183900|0|0|1788|06-FEB-17|2|||||ASR19|||0|0|0|251500||REAL
23M621420|2020|0|228300|63300|228300|90200|318500|20-FEB-20|0|291600|20-FEB-20|84200|5950|0|609|03-DEC-19|2|96||||855|||0|0|0|291600||REAL
23M621442|2020||235600|20100|235600|83200|318800|06-JAN-19|0|255700|06-JAN-19|82200|950|0|600|10-FEB-11|2|||||ASR19|||0|0|0|255700||REAL
23M621453|2020||282200|163400|282200|217400|499600|06-JAN-19|0|445600|06-JAN-19|217400|0|0|1380|25-SEP-18|2|||||841|||0|0|0|445600||REAL
23M341315|2020||240000|258100|240000|271800|511800|06-JAN-19|0|498100|06-JAN-19|265400|6360|0|1776|25-SEP-18|2|||||858|||0|0|0|498100||REAL
24R530023|2020||90300|157200|90300|160800|251100|06-JAN-19|0|247500|06-JAN-19|160100|730|0|2016||2|||||ASR19|||0|0|0|247500||REAL
24R530032|2020||90300|140400|90300|161800|252100|06-JAN-19|0|230700|06-JAN-19|160700|1120|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|230700||REAL
25H510351|2020|0|40600|60600|40600|92000|132600|11-MAY-20|101200|125000|11-MAY-20|92000|0|0|1631|07-APR-20|4|96||||853|||0|0|0|101200||REAL
25H510362|2020||41600|105100|41600|108800|150400|06-JAN-19|0|146700|06-JAN-19|89400|19390|0|837|09-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
25H510373|2020||40400|68300|40400|81300|121700|06-JAN-19|0|108700|06-JAN-19|76600|4730|0|912|31-JUL-18|2|||||ASR19|||0|0|0|108700||REAL
25H510395|2020|0|34400|28100|34400|70900|105300|13-MAY-20|0|101400|13-MAY-20|70900|0|0|990|07-APR-20|3|96|34400|28100|62500|HT401|||0|0|0|62500||REAL
25H510423|2020|0|34400|49600|34400|63000|97400|15-MAY-20|0|84000|15-MAY-20|63000|0|0|988|07-APR-20|3|96|34400|49600|84000|853|||0|0|0|84000||REAL
25H510432|2020||40200|74800|40200|97800|138000|27-JAN-19|115000|129200|06-JAN-19|97800|0|0|1712|31-JUL-18|4|||||ASR19|||0|0|0|115000||REAL
25H510441|2020||41800|63900|41800|82100|123900|03-OCT-19|0|121500|03-OCT-19|78600|3500|0|878|03-OCT-19|3||41800|63900|105700|786|||0|0|0|105700||REAL
25H510450|2020|0|41900|81800|41900|87700|129600|26-MAY-20|0|123700|26-MAY-20|78500|9220|0|1113|07-APR-20|2|96||||853|||0|0|0|123700||REAL
25H510461|2020|0|34400|53200|34400|57400|91800|13-MAY-20|0|87600|13-MAY-20|57400|0|0|728|07-APR-20|2|96||||853|||0|0|0|87600||REAL
25H510472|2020||42000|108000|42000|103200|145200|06-JAN-19|0|150000|06-JAN-19|95900|7290|0|1046|09-AUG-18|2|||||ASR19|||0|0|0|150000||REAL
25H231986|2020||38700|98600|38700|108400|147100|06-JAN-19|0|137300|06-JAN-19|104800|3580|0|1328|30-JUL-18|2|||||ASR19|||0|0|0|137300||REAL
24L340581|2020||127000|178000|127000|186800|313800|06-JAN-19|0|305000|06-JAN-19|186800|0|0|1742|15-OCT-18|2|||||841|||0|0|0|305000||REAL
24O620101|2020||170700|3200|170700|57000|227700|06-JAN-19|0|169300|06-JAN-19|57000|0|0|720|15-OCT-18|WE|||||855|||0|0|0|173900||REAL
24O620110|2020||178000|240600|178000|249000|427000|31-JAN-19|0|418600|06-JAN-19|249000|0|0|1652|24-JAN-19|6|||||847|||0|0|0|418600||REAL
24S541189|2020||81200|112300|81200|115400|196600|06-JAN-19|0|193500|06-JAN-19|115400|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
24S541190|2020||81200|112800|81200|114900|196100|06-JAN-19|0|194000|06-JAN-19|114900|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
24S541200|2020||81700|132000|81700|141500|223200|06-JAN-19|0|213700|06-JAN-19|141000|460|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
24S541211|2020||92000|108500|92000|114000|206000|28-JAN-19|0|200500|28-JAN-19|114000|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|200500||REAL
24Q330529|2020||95600|149300|95600|179300|274900|06-JAN-19|0|244900|06-JAN-19|179300|0|0|1408|09-JAN-18|2|||||ASR19|||0|0|0|244900||REAL
25Q440821|2020||31400|104600|31400|113500|144900|31-JAN-19|0|136000|06-JAN-19|113500|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25S410246|2020||76200|292500|76200|336900|413100|06-JAN-19|0|368700|06-JAN-19|335700|1220|0|2289|28-MAR-14|2|||||ASR19|||0|0|0|368700||REAL
25S410257|2020||70800|351100|70800|377200|448000|06-JAN-19|0|421900|06-JAN-19|377200|0|0|2356|09-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
25S410268|2020||80800|313500|80800|386900|467700|06-JAN-19|0|394300|06-JAN-19|386900|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|394300||REAL
13O521963|2020||41200|110600|41200|113700|154900|06-JAN-19|0|151800|06-JAN-19|113700|0|0|1092|29-NOV-18|2|||||848|||0|0|0|151800||REAL
13O521972|2020||41200|134800|41200|155400|196600|06-JAN-19|0|176000|06-JAN-19|155400|0|0|1204|01-SEP-16|2|||||ASR19|||0|0|0|176000||REAL
27P120184|2020||92200|93000|92200|99000|191200|06-JAN-19|0|185200|06-JAN-19|99000|0|0|1255|13-FEB-17|2|||||ASR19|||0|0|0|185200||REAL
27P120140|2020||92000|69000|92000|80800|172800|06-JAN-19|0|161000|06-JAN-19|80800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|161000||REAL
27P120162|2020||92000|79900|92000|87000|179000|06-JAN-19|0|171900|06-JAN-19|87000|0|0|1101||2|||||ASR19|||0|0|0|171900||REAL
27P120173|2020||92000|108000|92000|124800|216800|06-JAN-19|0|200000|06-JAN-19|124800|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|200000||REAL
27P120195|2020||92500|130300|92500|142000|234500|06-JAN-19|0|222800|06-JAN-19|142000|0|0|1101|22-MAR-19|2|||||853|||0|0|0|222800||REAL
27P120205|2020||93200|78000|93200|91500|184700|06-JAN-19|0|171200|06-JAN-19|90600|920|0|1101||2|||||ASR19|||0|0|0|171200||REAL
27P120214|2020||82800|47200|82800|63700|146500|10-SEP-19|0|143800|07-AUG-19|63700|0|0|783|17-AUG-19|3||82800|47200|130000|HT401|||0|0|0|130000||REAL
27P120223|2020||93600|75500|93600|79200|172800|06-JAN-19|0|169100|06-JAN-19|79200|0|0|864|22-MAR-19|2|||||853|||0|0|0|169100||REAL
27P120232|2020||92200|83600|92200|83800|176000|28-MAR-19|0|175800|28-MAR-19|83800|0|0|864|22-MAR-19|2|||||853|||0|0|0|175800||REAL
27P120241|2020||83900|89200|83900|99200|183100|06-JAN-19|0|173100|06-JAN-19|99200|0|0|1101|10-OCT-13|2|||||ASR19|||0|0|0|173100||REAL
27K520743|2020|0|81200|82100|81200|98200|179400|11-DEC-19|0|163300|11-DEC-19|98200|0|0|864|11-DEC-19|2|D||||838|||0|0|0|163300||REAL
30J521297|2020||51000|249400|51000|259200|310200|06-JAN-19|0|300400|06-JAN-19|259200|0|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|300400||REAL
30J521303|2020||51000|235500|51000|249800|300800|06-JAN-19|0|286500|06-JAN-19|249800|0|0|2100|18-JUN-18|2|||||ASR19|||0|0|0|286500||REAL
30J521312|2020||51600|268200|51600|330600|382200|06-JAN-19|0|319800|06-JAN-19|330600|0|0|2332|18-JUN-18|2|||||ASR19|||0|0|0|319800||REAL
30J521321|2020||49600|320900|49600|304300|353900|06-JAN-19|0|370500|06-JAN-19|304300|0|0|2952|18-JUN-18|2|||||ASR19|||0|0|0|370500||REAL
33J640441|2020||50200|231000|50200|253800|304000|06-JAN-19|0|281200|06-JAN-19|253800|0|0|2338|08-MAR-17|2|||||ASR19|||0|0|0|281200||REAL
27M440375|2020||45000||45000|0|45000|18-APR-19|0||18-APR-19|0|0|0|0|08-APR-19|11|||||857|||0|0|0|45000||REAL
27M510049|2020||111500|369700|111500|374800|486300|12-MAR-19|0|474700|12-MAR-19|367000|7830|0|1682|27-FEB-19|WE|||||862|||0|0|0|481200||REAL
27M510072|2020||107400|405200|107400|448700|556100|25-JAN-19|0|509400|06-JAN-19|448700|0|0|2530|27-FEB-19|WE|||||862|||0|0|0|512600||REAL
27M510083|2020||108200|354300|108200|319200|427400|10-SEP-19|0|462500|06-JAN-19|306700|12480|0|2204|25-JUL-19|3||108200|354300|462500|HT401|||0|0|0|462500||REAL
27M510094|2020||107400|594000|107400|497300|604700|25-JAN-19|0|672900|06-JAN-19|496700|620|0|4544|17-AUG-19|3||107400|594000|701400|HT401|||0|0|0|701400||REAL
27M510104|2020|0|108200|275500|108200|272800|381000|11-MAR-20|0|372500|11-MAR-20|272800|0|0|1916|09-JAN-20|WE|96||||828|||0|0|0|383700||REAL
27M510115|2020||110100|438200|110100|440400|550500|18-MAR-19|0|541500|18-MAR-19|429300|11110|0|1650|27-FEB-19|WE|||||862|||0|0|0|548300||REAL
27L620260|2020||84900|64400|84900|76000|160900|06-JAN-19|0|149300|06-JAN-19|75000|950|0|900|13-MAR-19|2|||||838|||0|0|0|149300||REAL
27L620271|2020|0|89500|92800|89500|125600|215100|11-MAR-20|0|182300|11-MAR-20|124200|1430|0|900|09-DEC-19|2|96||||828|||0|0|0|182300||REAL
27L620282|2020||76000|84500|76000|105600|181600|29-MAR-19|0|160500|29-MAR-19|105500|130|0|900|30-NOV-18|2|||||853|||0|0|0|160500||REAL
27L620293|2020||95500|63700|95500|78300|173800|05-APR-19|0|159200|05-APR-19|77500|760|0|900|13-MAR-19|2|||||838|||0|0|0|159200||REAL
28P610444|2020|0|81800|100200|81800|109500|191300|17-DEC-19|0|182000|17-DEC-19|109500|0|0|1092|23-OCT-19|2|96||||863|||0|0|0|182000||REAL
28P610455|2020||81800|131500|81800|139200|221000|06-JAN-19|0|213300|06-JAN-19|139200|0|0|1586|07-FEB-17|2|||||ASR19|||0|0|0|213300||REAL
28Q610014|2020||75800|302200|75800|302200|378000|26-MAY-20|0|222900|06-JAN-19|198800|103390|0|881|13-MAY-15|1|||||ASR19|||0|0|0|378000||REAL
31L110106|2020|0|60000|210900|60000|250500|310500|20-MAR-20|0|270900|20-MAR-20|250500|0|0|2203|03-MAR-20|2|96||||853|||0|0|0|270900||REAL
26H120072|2020||45000|94100|45000|107500|152500|29-MAR-19|0|139100|29-MAR-19|107300|150|0|1083||2|||||ASR19|||0|0|0|139100||REAL
26J331235|2020||48600|91200|48600|106800|155400|06-JAN-19|0|139800|06-JAN-19|104700|2060|0|1064|14-MAR-19|2|||||863|||0|0|0|139800||REAL
26H120083|2020||42800|88600|42800|99800|142600|29-MAR-19|0|131400|29-MAR-19|99800|0|0|1083|07-MAR-18|2|||||ASR19|||0|0|0|131400||REAL
26J331213|2020||51000|108600|51000|112000|163000|20-MAR-19|0|159600|20-MAR-19|111800|240|0|1084|13-MAR-19|2|||||863|||0|0|0|159600||REAL
25Q430215|2020||86800|175000|86800|209400|296200|06-JAN-19|0|261800|06-JAN-19|209200|240|0|1794||2|||||ASR19|||0|0|0|261800||REAL
26L320453|2020||90200|128800|90200|128800|219000|18-JAN-19|0|182200|06-JAN-19|128800|0|0|1008|18-JAN-19|1|||||978|||0|0|0|219000||REAL
25Q430194|2020||83800|140500|83800|174600|258400|06-JAN-19|0|224300|06-JAN-19|174600|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|224300||REAL
25Q430206|2020|0|84800|189400|84800|203600|288400|22-JUN-20|0|274200|22-JUN-20|203600|0|0|2208|22-APR-20|2|96||||864|||0|0|0|274200||REAL
26L511017|2020|0|73400|232300|73400|214800|288200|12-MAR-20|0|305700|12-MAR-20|214800|0|0|1890|07-JAN-20|2|96||||853|||0|0|0|305700||REAL
26M130112|2020||128300|410800|128300|453400|581700|25-JAN-19|0|539100|06-JAN-19|453400|0|0|2372|22-JAN-19|6|||||786|||0|0|0|539100||REAL
26G510034|2020||18000|40100|18000|35100|53100|29-MAR-19|0|58100|29-MAR-19|34300|760|0|704|14-MAR-19|2|||||828|||0|0|0|58100||REAL
27K130122|2020||81200|58400|81200|75700|156900|06-JAN-19|0|139600|06-JAN-19|75300|360|0|864||2|||||ASR19|||0|0|0|139600||REAL
27K130133|2020||81200|63600|81200|63400|144600|06-JAN-19|0|144800|06-JAN-19|63400|0|0|864|06-FEB-17|2|||||ASR19|||0|0|0|144800||REAL
29M630226|2020||105700|843200|105700|1004900|1110600|25-JAN-19|0|945500|06-JAN-19|1004900|0|0|4192|22-JAN-19|WE|||||786|||0|0|0|948900||REAL
29J520571|2020||13600|58200|13600|52800|66400|06-FEB-19|0|71000|06-JAN-19|52800|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520582|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520603|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520614|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520625|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520636|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520647|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520658|2020||13600|58200|13600|53100|66700|06-FEB-19|0|71000|06-JAN-19|53100|0|0|756|11-FEB-19|WE|||||914|||0|0|0|71800||REAL
29J520681|2020||100100|53600|100100|64300|164400|17-APR-19|0|153700|06-JAN-19|62100|2150|0|1054|19-MAR-19|2|||||768|||0|0|0|153700||REAL
29J520692|2020||79700|130000|79700|120600|200300|17-APR-19|0|209700|06-JAN-19|120600|0|0|2031|19-MAR-19|2|||||768|||0|0|0|209700||REAL
29K140222|2020||87400|152100|87400|166400|253800|06-JAN-19|0|239500|06-JAN-19|166400|0|0|1721|29-MAR-17|2|||||ASR19|||0|0|0|239500||REAL
32M540673|2020||51500|180000|51500|216700|268200|25-JAN-19|0|230700|06-JAN-19|216700|0|0|1383|21-FEB-19|WE|||||853|||0|0|0|231500||REAL
32M540682|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29N230331|2020||67700|171900|67700|201300|269000|19-APR-19|0|239600|19-APR-19|201300|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|239600||REAL
29N230342|2020||68800|258200|68800|275900|344700|19-APR-19|0|327000|19-APR-19|262900|12980|0|2048|16-FEB-17|2|||||ASR19|||0|0|0|327000||REAL
29N230353|2020||71400|177400|71400|218400|289800|19-APR-19|0|248800|19-APR-19|218400|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|248800||REAL
29N230364|2020|0|75000|196100|75000|257700|332700|19-FEB-20|0|287800|19-FEB-20|257700|0|0|1724|19-FEB-20|3|D|75000|196100|271100|848|||0|0|0|271100||REAL
29N230375|2020||78400|215400|78400|232800|311200|19-APR-19|0|293800|19-APR-19|232800|0|0|1924|25-JAN-19|2|||||859|||0|0|0|293800||REAL
29N230386|2020||73000|223200|73000|258400|331400|06-JAN-19|0|296200|06-JAN-19|258400|0|0|1730|11-JAN-18|2|||||ASR19|||0|0|0|296200||REAL
29N230397|2020|1|69200|229400|69200|258600|327800|10-DEC-19|0|298600|10-DEC-19|258600|0|0|1702|06-NOV-19|2|11||||857|||0|0|0|298600||REAL
27J420116|2020||50200|224100|50200|219700|269900|06-JAN-19|0|274300|06-JAN-19|219700|0|0|1808|12-SEP-18|2|||||856|||0|0|0|274300||REAL
28P330175|2020||77400|98600|77400|129100|206500|10-SEP-19|0|195500|06-JAN-19|129100|0|0|1218|12-AUG-19|3||77400|98600|176000|HT401|||0|0|0|176000||REAL
28M140296|2020||97900|364500|97900|404000|501900|25-JAN-19|0|465100|06-JAN-19|403000|990|0|2694|22-JAN-19|WE|||||786|||0|0|0|462400||REAL
28M140263|2020||105600|470600|105600|536300|641900|25-JAN-19|0|574900|06-JAN-19|536300|0|0|2040|22-JAN-19|WE|||||786|||0|0|0|576200||REAL
28M140274|2020|0|107900|551600|107900|565900|673800|04-MAR-20|0|713900|04-MAR-20|563700|2220|0|4344|15-JAN-20|3|96|107900|551600|659500|864|||0|0|0|659500||REAL
13O430250|2020||45800|142400|45800|132200|178000|06-JAN-19|0|188200|06-JAN-19|132200|0|0|864|06-FEB-19|2|||||826|||0|0|0|188200||REAL
11F531672|2020||6300|16900|6300|17500|23800|06-JAN-19|0|23200|06-JAN-19|17500|0|0|770|14-SEP-18|2|||||837|||0|0|0|23200||REAL
11F531681|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-17|11|||||ASR19||100|6300|6300|0|6300||REAL
13O430241|2020||42200|133000|42200|129200|171400|20-NOV-19|0|175200|20-NOV-19|129200|0|0|864|06-FEB-19|2|||||826|||0|0|0|175200||REAL
13O430261|2020||41200|121900|41200|116500|157700|06-JAN-19|0|163100|06-JAN-19|116500|0|0|925|24-APR-18|2|||||ASR19|||0|0|0|163100||REAL
12M310634|2020||19000|42200|19000|45200|64200|06-JAN-19|0|61200|06-JAN-19|45200|0|0|768|24-FEB-17|2|||||ASR19|||0|0|0|61200||REAL
12M310643|2020||22000|39300|22000|40900|62900|15-JUN-20|0|61300|15-JUN-20|40900|0|0|736|01-FEB-18|2|||||ASR19|||0|0|0|61300||REAL
12M310652|2020||21500|53300|21500|62700|84200|06-JAN-19|0|74800|06-JAN-19|62700|0|0|748|10-FEB-11|2|||||ASR19|||0|0|0|74800||REAL
12M310670|2020||19000|51200|19000|61800|80800|06-JAN-19|0|70200|06-JAN-19|61800|0|0|400|12-APR-19|2|||||859|||0|0|0|70200||REAL
26N210321|2020||96200|642700|96200|794800|891000|06-JAN-19|0|738900|06-JAN-19|794800|0|0|3622|04-APR-17|2|||||ASR19|||0|0|0|738900||REAL
13L331088|2020||18300|51000|18300|48700|67000|06-JAN-19|0|69300|06-JAN-19|48700|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|69300||REAL
13L321852|2020|0|16700|51200|16700|49000|65700|21-MAY-20|0|67900|21-MAY-20|46400|2580|0|648|24-APR-20|2|96||||861|||0|0|0|67900||REAL
13L321861|2020||16700|32500|16700|29700|46400|06-JAN-19|0|49200|06-JAN-19|29700|0|0|672|27-FEB-19|2|||||860|||0|0|0|49200||REAL
13J531501|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|7500||REAL
13J531598|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|14700||REAL
12M141151|2020||34900|70500|34900|74900|109800|19-APR-19|0|105400|19-APR-19|72100|2790|0|768|16-APR-19|2|||||859|||0|0|0|105400||REAL
11J221431|2020||6400|40300|6400|37000|43400|06-JAN-19|0|46700|06-JAN-19|36600|350|0|816|24-FEB-15|2|||||ASR19|||0|0|0|46700||REAL
11J221440|2020||6500|24500|6500|29100|35600|06-JAN-19|0|31000|06-JAN-19|29100|0|0|960|28-NOV-18|2|||||860|||0|0|0|31000||REAL
11J221451|2020||6600|26500|6600|30200|36800|04-NOV-19|0|33100|04-NOV-19|30100|130|0|960|23-APR-19|2|||||860|||0|0|0|33100||REAL
28J340642|2020||52800|76300|52800|81400|134200|06-JAN-19|0|129100|06-JAN-19|81400|0|0|768||2|||||ASR19|||0|0|0|129100||REAL
28J340873|2020||412900|0|412900|0|412900|25-FEB-19|0|||0|0|0|0|22-AUG-17|1|||||ASR19|||0|0|0|412900||REAL
27P610135|2020||73100|139500|73100|156400|229500|06-JAN-19|0|212600|06-JAN-19|156300|100|0|1539|24-FEB-17|2|||||ASR19|||0|0|0|212600||REAL
28H330097|2020||38300|98700|38300|100800|139100|06-JAN-19|0|137000|06-JAN-19|99000|1790|0|1000|11-MAR-19|2|||||841|||0|0|0|137000||REAL
28H330103|2020||37200|93900|37200|95700|132900|29-MAR-19|0|131100|29-MAR-19|94000|1700|0|962|11-MAR-19|2|||||841|||0|0|0|131100||REAL
28Q220064|2020||76000|188900|76000|185500|261500|11-FEB-19|0|264900|11-FEB-19|185500|0|0|1944|20-NOV-12|2|||||ASR19|||0|0|0|264900||REAL
26J311259|2020||45400|102800|45400|111000|156400|06-JAN-19|0|148200|06-JAN-19|111000|0|0|1102||2|||||ASR19|||0|0|0|148200||REAL
28Q220075|2020||81400|280200|81400|303800|385200|22-MAY-19|0|363700|22-MAY-19|288100|15740|0|2144|22-MAY-19|WE|||||796|||0|0|0|361600||REAL
28Q220086|2020||71500|189700|71500|183800|255300|11-FEB-19|0|261200|11-FEB-19|183800|0|0|1944|04-JUN-12|2|||||ASR19|||0|0|0|261200||REAL
26J310687|2020||46400|119400|46400|130500|176900|06-JAN-19|0|165800|06-JAN-19|130500|0|0|1064|18-MAR-19|2|||||905|||0|0|0|165800||REAL
14J130303|2020||8600|47400|8600|53700|62300|06-JAN-19|0|56000|06-JAN-19|53700|0|0|1014|10-APR-17|2|||||ASR19|||0|0|0|56000||REAL
26L630914|2020||88800|200100|88800|223400|312200|25-JAN-19|0|288900|06-JAN-19|223400|0|0|2240|23-JAN-19|6|||||786|||0|0|0|288900||REAL
26L630923|2020||82900|200600|82900|198900|281800|06-JAN-19|0|283500|06-JAN-19|198900|0|0|1568|27-SEP-18|2|||||828|||0|0|0|283500||REAL
25K140341|2020|0|121400|373400|121400|341000|462400|06-JAN-20|0|456300|06-JAN-20|327700|13270|0|2378|23-OCT-19|3|96|121400|373400|494800|857|||0|0|0|494800||REAL
26H341361|2020||38600|89300|38600|91900|130500|05-FEB-19|0|127900|05-FEB-19|90000|1930|0|988|08-AUG-18|2|||||ASR19|||0|0|0|127900||REAL
26H341370|2020||41700|88300|41700|93600|135300|05-FEB-19|0|130000|05-FEB-19|90800|2760|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
26H341392|2020||40700|83100|40700|102200|142900|06-JAN-19|0|123800|06-JAN-19|101800|440|0|1023|13-AUG-18|2|||||ASR19|||0|0|0|123800||REAL
31J210608|2020||21600|73800|21600|78600|100200|06-JAN-19|0|95400|06-JAN-19|78600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
30M530115|2020||111900|235100|111900|341800|453700|10-SEP-19|0|458800|06-JAN-19|334700|7140|0|1231|12-AUG-19|3||111900|235100|347000|HT401|||0|0|0|347000||REAL
30M530124|2020||72400|0|72400|0|72400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|72400|72400|0|72400||REAL
30M540033|2020||80800|107500|80800|77400|158200|28-JAN-19|0|188300|28-JAN-19|77000|370|0|720|18-JAN-19|6|||||786|||0|0|0|188300||REAL
19J140840|2020||403500|243100|403500|275000|678500|06-JAN-19|0|646600|06-JAN-19|275000|0|0|1961|24-MAY-18|2|||||ASR19|||0|0|0|646600||REAL
19J140851|2020||403500|294300|403500|340700|744200|06-JAN-19|0|697800|06-JAN-19|333800|6940|0|2294|24-MAY-18|2|||||ASR19|||0|0|0|697800||REAL
15H540232|2020||9400|89700|9400|83200|92600|18-JAN-19|0|100100|06-JAN-19|76900|6320|0|1380|21-FEB-19|WE|||||854|||0|0|0|99100||REAL
12H540170|2020||14600|57100|14600|47700|62300|06-JAN-19|0|71700|06-JAN-19|42700|5010|0|925|28-FEB-17|2|||||ASR19|||0|0|0|71700||REAL
12L420321|2020||18100|57600|18100|64200|82300|06-JAN-19|0|75700|06-JAN-19|63900|280|0|792|30-JUN-16|2|||||ASR19|||0|0|0|75700||REAL
12L420330|2020||17100|74700|17100|74200|91300|16-APR-19|0|91800|16-APR-19|69900|4300|0|792|15-APR-19|2|||||814|||0|0|0|91800||REAL
12L420363|2020|0|16700|53700|16700|54500|71200|10-DEC-19|0|70400|10-DEC-19|52300|2150|0|792|14-NOV-19|2|96||||860|||0|0|0|70400||REAL
12L220800|2020||20300|87700|20300|86700|107000|06-JAN-19|108000|102900|06-JAN-19|86700|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108000||REAL
12L220828|2020|0|20300|81400|20300|85300|105600|24-JUN-20|101700|103900|24-JUN-20|85300|0|0|1584|22-APR-20|4|96||||757|||0|0|0|101700||REAL
12L220837|2020||18500|50700|18500|42700|61200|06-JAN-19|0|69200|06-JAN-19|42700|0|0|1008|19-AUG-19|3||18500|50700|69200|HT401|||0|0|0|69200||REAL
12L220846|2020||18300|51300|18300|43500|61800|07-MAR-19|0|69600|07-MAR-19|43200|320|0|1008|19-AUG-19|3||18300|51300|69600|HT401|||0|0|0|69600||REAL
12L220855|2020|0|18800|86800|18800|54500|73300|12-JUN-20|0|106200|12-JUN-20|53500|960|0|1275|08-MAY-20|WE|96||||856|||0|0|0|105600||REAL
12L220864|2020||20300|87700|20300|86400|106700|06-JAN-19|108000|102900|06-JAN-19|86400|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108000||REAL
09L631330|2020||18700|70600|18700|72600|91300|16-MAR-19|0|89300|16-MAR-19|72600|0|0|962|06-MAR-19|2|||||828|||0|0|0|89300||REAL
11E320453|2020||8100|16400|8100|22300|30400|06-JAN-19|0|24500|06-JAN-19|22300|0|0|858|24-FEB-15|2|||||ASR19|||0|0|0|24500||REAL
11E320471|2020||7100|55200|7100|49000|56100|25-JAN-19|0|62300|06-JAN-19|39600|9400|0|1044|25-JAN-19|6|||||848|||0|0|0|62300||REAL
11E320480|2020||6900|37400|6900|41200|48100|06-JAN-19|0|44300|06-JAN-19|41200|0|0|1254|27-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
11E320491|2020||7000|28500|7000|29900|36900|06-JAN-19|0|35500|06-JAN-19|29900|0|0|728|27-MAR-17|2|||||ASR19|||0|0|0|35500||REAL
09J540548|2020||18100|78900|18100|78900|97000|06-JAN-19|0|97000|06-JAN-19|78900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|97000||REAL
13F110619|2020||6300|33100|6300|30400|36700|25-JAN-19|0|39400|06-JAN-19|30400|0|0|816|02-MAY-19|2|||||860|||0|0|0|39400||REAL
10G621306|2020||18200|59000|18200|61700|79900|06-JAN-19|0|77200|06-JAN-19|61700|0|0|1036|22-FEB-17|2|||||ASR19|||0|0|0|77200||REAL
12H610406|2020||10600|53400|10600|51700|62300|04-MAR-19|0|64000|04-MAR-19|51700|0|0|960|20-FEB-19|2|||||864|||0|0|0|64000||REAL
10G621324|2020||17400|60400|17400|61400|78800|06-JAN-19|0|77800|06-JAN-19|61400|0|0|1044||2|||||ASR19|||0|0|0|77800||REAL
12H610383|2020|0|10700|42400|10700|52300|63000|17-MAR-20|0|64100|17-MAR-20|51500|790|0|960|04-FEB-20|3|S97|10700|42400|53100|STC|||0|0|0|53100||REAL
12H610394|2020||11000|67200|11000|60800|71800|04-MAR-19|0|78200|04-MAR-19|60800|0|0|960|20-FEB-19|2|||||864|||0|0|0|78200||REAL
13L621224|2020||18300|46000|18300|44000|62300|06-JAN-19|0|64300|06-JAN-19|43600|350|0|792|04-MAR-19|2|||||860|||0|0|0|64300||REAL
13L621246|2020||18300|37900|18300|41000|59300|06-JAN-19|0|56200|06-JAN-19|41000|0|0|768|07-SEP-15|2|||||ASR19|||0|0|0|56200||REAL
13L621257|2020||18300|46400|18300|48000|66300|06-JAN-19|0|64700|06-JAN-19|45000|3020|0|1076||2|||||ASR19|||0|0|0|64700||REAL
13M220763|2020||21300|85800|21300|76200|97500|06-JAN-19|0|107100|06-JAN-19|75900|340|0|960|27-FEB-17|2|||||ASR19|||0|0|0|107100||REAL
13M220772|2020||21300|86500|21300|74800|96100|06-JAN-19|0|107800|06-JAN-19|74800|0|0|960|14-NOV-12|2|||||ASR19|||0|0|0|107800||REAL
13M220781|2020||30300|123700|30300|105700|136000|06-JAN-19|0|154000|06-JAN-19|105700|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|154000||REAL
13M620442|2020||17900|64500|17900|71200|89100|06-JAN-19|0|82400|06-JAN-19|66700|4450|0|864|11-APR-19|2|||||837|||0|0|0|82400||REAL
13M620411|2020||14500|46300|14500|46500|61000|06-JAN-19|0|60800|06-JAN-19|46500|0|0|588|11-APR-19|2|||||837|||0|0|0|60800||REAL
13M620420|2020||18700|91200|18700|94100|112800|06-JAN-19|0|109900|06-JAN-19|86300|7790|0|864|08-MAY-15|2|||||ASR19|||0|0|0|109900||REAL
13M620431|2020||19500|78400|19500|85400|104900|06-JAN-19|0|97900|06-JAN-19|81600|3790|0|1194||2|||||ASR19|||0|0|0|97900||REAL
13M620453|2020||14500|71900|14500|84600|99100|06-JAN-19|0|86400|06-JAN-19|83400|1220|0|888|16-APR-19|2|||||860|||0|0|0|86400||REAL
13M620464|2020||19200|86600|19200|87400|106600|06-JAN-19|0|105800|06-JAN-19|87400|0|0|1066||2|||||ASR19|||0|0|0|105800||REAL
13K120087|2020||25000|66800|25000|68900|93900|06-JAN-19|0|91800|06-JAN-19|54300|14620|0|1070|01-MAR-19|2|||||837|||0|0|0|91800||REAL
13K120102|2020||24000|50400|24000|52700|76700|06-JAN-19|0|74400|06-JAN-19|52700|0|0|918|18-APR-18|2|||||ASR19|||0|0|0|74400||REAL
13K120120|2020||23100|59100|23100|67400|90500|06-MAR-19|0|82200|06-MAR-19|56700|10660|0|945|27-FEB-19|2|||||856|||0|0|0|82200||REAL
12N320104|2020|0|54800|66100|54800|52100|106900|18-JUN-20|0|117100|18-JUN-20|52100|0|0|672|18-JUN-20|3|D|54800|66100|120900|825|||0|0|0|120900||REAL
12N320113|2020|0|51500|55400|51500|45400|96900|25-FEB-20|0|107100|25-FEB-20|44400|1010|0|836|08-NOV-19|WE|96||||814|||0|0|0|106900||REAL
12N320131|2020||52000|227300|52000|267800|319800|06-JAN-19|0|279300|06-JAN-19|262400|5420|0|2042|09-FEB-11|2|||||ASR19|||0|0|0|279300||REAL
12N320140|2020|0|48200|62300|48200|63000|111200|11-DEC-19|0|118400|11-DEC-19|63000|0|0|483|08-NOV-19|3|96|48200|62300|110500|814|||0|0|0|110500||REAL
12N620660|2020||52500|234400|52500|234400|286900|06-FEB-19|0|277600|06-JAN-19|232400|1980|0|2841|22-JAN-19|1|||||978|||0|0|0|286900||REAL
12N620682|2020||52900|172100|52900|172100|225000|06-FEB-19|0|245400|06-JAN-19|172100|0|0|2288|22-JAN-19|1|||||978|||0|0|0|225000||REAL
12G410272|2020||8700|60700|8700|74100|82800|06-JAN-19|0|69400|06-JAN-19|63800|10280|0|900|01-MAR-11|2|||||ASR19|||0|0|0|69400||REAL
13G212204|2020||7500|23800|7500|19200|26700|25-JAN-19|0|31300|06-JAN-19|18800|350|0|924|22-JAN-19|2|||||826|||0|0|0|31300||REAL
13G212213|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8500|8500|0|8500||REAL
11H120412|2020||14700|95500|14700|102200|116900|06-MAR-19|0|110200|06-MAR-19|97800|4360|0|1560|28-FEB-17|2|||||ASR19|||0|0|0|110200||REAL
11H120421|2020||15200|121500|15200|131900|147100|06-JAN-19|0|136700|06-JAN-19|119900|11990|0|2340|20-FEB-19|2|||||914|||0|0|0|136700||REAL
11J221231|2020||6600|33100|6600|28800|35400|06-JAN-19|0|39700|06-JAN-19|28800|0|0|816|23-APR-19|2|||||502|||0|0|0|39700||REAL
11J221253|2020||6900|30700|6900|30800|37700|06-JAN-19|0|37600|06-JAN-19|30800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
11J221264|2020||5800|31800|5800|30700|36500|06-JAN-19|0|37600|06-JAN-19|30700|0|0|945|15-MAR-17|2|||||ASR19|||0|0|0|37600||REAL
10H320136|2020||15600|128400|15600|127400|143000|04-MAR-19|0|146300|04-MAR-19|127000|350|0|1960|17-JAN-19|WE|||||030|||0|0|0|144000||REAL
09J610223|2020||18800|81800|18800|90100|108900|06-JAN-19|0|100600|06-JAN-19|90100|0|0|1200||2|||||ASR19|||0|0|0|100600||REAL
09J430131|2020||19900|88000|19900|73400|93300|06-JAN-19|0|107900|06-JAN-19|67400|5970|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|107900||REAL
09J610234|2020||17400|64900|17400|58200|75600|06-JAN-19|0|82300|06-JAN-19|51000|7160|0|792|15-MAR-19|2|||||860|||0|0|0|82300||REAL
09J610245|2020||19900|49400|19900|50200|70100|06-JAN-19|0|69300|06-JAN-19|50200|0|0|792|02-OCT-18|2|||||814|||0|0|0|69300||REAL
09J610256|2020||19300|65500|19300|63500|82800|13-SEP-19|0|89500|13-SEP-19|63500|0|0|816|11-SEP-19|3||19300|65500|84800|HT401|||0|0|0|84800||REAL
09J430153|2020||19000|54700|19000|55100|74100|06-JAN-19|0|73700|06-JAN-19|55100|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|73700||REAL
09J430164|2020|0|21600|54700|21600|67000|88600|18-JUN-20|0|76300|18-JUN-20|67000|0|0|864|16-APR-20|2|96||||814|||0|0|0|76300||REAL
09J430175|2020||18700|58400|18700|52200|70900|06-JAN-19|0|77100|06-JAN-19|51800|350|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
09J430186|2020|0|19000|60200|19000|68000|87000|08-JUN-20|0|79200|08-JUN-20|67400|630|0|1092|16-APR-20|2|96||||814|||0|0|0|79200||REAL
13G240364|2020||5200|37200|5200|29300|34500|06-JAN-19|0|42400|06-JAN-19|29300|0|0|750|01-MAY-19|2|||||837|||0|0|0|42400||REAL
13H520184|2020|0|9200|46600|9200|44200|53400|21-MAY-20|0|55800|21-MAY-20|44200|0|0|864|17-APR-20|2|96||||854|||0|0|0|55800||REAL
13H520195|2020|0|9300|32600|9300|33800|43100|21-MAY-20|0|41900|21-MAY-20|33800|0|0|864|17-APR-20|2|96||||854|||0|0|0|41900||REAL
29M540257|2020|1|98100|334900|98100|324600|422700|18-DEC-19|0|433000|18-DEC-19|302700|21910|0|1972|11-DEC-19|2|42||||864|||0|0|0|433000||REAL
29L521020|2020||53600|155200|53600|175400|229000|06-JAN-19|0|203200|06-JAN-19|175400|0|0|1474|05-MAR-18|WE|||||ASR19|||0|0|0|208800||REAL
29L521031|2020||54600|156500|54600|177400|232000|06-JAN-19|0|205600|06-JAN-19|177400|0|0|1504|13-FEB-19|WE|||||848|||0|0|0|211100||REAL
29M540246|2020||99500|357000|99500|364400|463900|25-JAN-19|0|456500|06-JAN-19|347600|16750|0|2684|22-JAN-19|6|||||786|||0|0|0|456500||REAL
31H520319|2020||54500|112500|54500|131600|186100|10-SEP-19|0|181800|06-JAN-19|131200|390|0|950|24-JUL-19|3||54500|112500|167000|HT401|||0|0|0|167000||REAL
31H520328|2020||55400|87300|55400|97500|152900|06-JAN-19|0|142700|06-JAN-19|97500|0|0|950|07-FEB-17|2|||||ASR19|||0|0|0|142700||REAL
32J640990|2020||48100|213500|48100|224700|272800|05-MAR-19|0|261600|05-MAR-19|224700|0|0|2152|25-FEB-19|2|||||843|||0|0|0|261600||REAL
32J430230|2020||63700|139600|63700|146500|210200|06-JAN-19|0|203300|06-JAN-19|146500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
32J430241|2020|0|52500|128300|52500|149800|202300|15-JAN-20|0|197500|15-JAN-20|149800|0|0|1264|15-JAN-20|3|D|52500|128300|180800|838|||0|0|0|180800||REAL
32J430252|2020||51000|139800|51000|154000|205000|06-JAN-19|0|190800|06-JAN-19|154000|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|190800||REAL
29P520234|2020||86900|133800|86900|130500|217400|25-JAN-19|0|220700|06-JAN-19|128500|2020|0|1671|23-JAN-19|6|||||764|||0|0|0|220700||REAL
29P520267|2020||81700|141800|81700|178600|260300|12-SEP-19|0|256500|12-SEP-19|178600|0|0|1410|12-AUG-19|3||81700|141800|223500|HT401|||0|0|0|223500||REAL
29K510153|2020|0|98100|106100|98100|107200|205300|27-DEC-19|0|208200|27-DEC-19|93500|13650|0|1714|07-NOV-19|3|96|98100|106100|204200|828|||0|0|0|204200||REAL
29K510164|2020||72300|114900|72300|111800|184100|06-JAN-19|0|187200|06-JAN-19|111800|0|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|187200||REAL
29K510186|2020||76100|148100|76100|135200|211300|07-MAR-19|0|224200|07-MAR-19|135200|0|0|1776|22-FEB-19|2|||||857|||0|0|0|224200||REAL
29K510197|2020||76100|137900|76100|146000|222100|06-JAN-19|0|214000|06-JAN-19|146000|0|0|984|19-JAN-18|2|||||ASR19|||0|0|0|214000||REAL
29K510207|2020||76400|112300|76400|122800|199200|06-JAN-19|0|188700|06-JAN-19|116900|5870|0|1250|28-MAR-17|2|||||ASR19|||0|0|0|188700||REAL
29L220224|2020||47300|146800|47300|146000|193300|06-JAN-19|0|194100|06-JAN-19|146000|0|0|1375|18-JUN-18|2|||||ASR19|||0|0|0|194100||REAL
31L540994|2020||55800|425200|55800|674300|730100|10-SEP-19|0|626600|06-JAN-19|674300|0|0|3252|26-AUG-19|3||55800|425200|481000|HT401|||0|0|0|481000||REAL
30J310781|2020||55000|141100|55000|149300|204300|06-JAN-19|0|196100|06-JAN-19|149300|0|0|1263|28-FEB-17|2|||||ASR19|||0|0|0|196100||REAL
30J310790|2020||49300|124400|49300|127200|176500|06-JAN-19|0|173700|06-JAN-19|127200|0|0|1266||2|||||ASR19|||0|0|0|173700||REAL
30J310800|2020||49300|135300|49300|152300|201600|06-JAN-19|0|184600|06-JAN-19|152000|330|0|1242|08-JAN-18|2|||||ASR19|||0|0|0|184600||REAL
29Q620410|2020||82600|89300|82600|83400|166000|06-JAN-19|0|171900|06-JAN-19|83400|0|0|912|26-MAR-19|2|||||858|||0|0|0|171900||REAL
29Q620421|2020||75700|120000|75700|126900|202600|06-JAN-19|0|195700|06-JAN-19|126900|0|0|1425|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
29Q620432|2020||73700|109400|73700|103200|176900|06-JAN-19|0|183100|06-JAN-19|103200|0|0|912|28-MAR-19|2|||||858|||0|0|0|183100||REAL
29Q620443|2020||73400|80300|73400|76600|150000|06-JAN-19|0|153700|06-JAN-19|76600|0|0|873|28-MAR-19|2|||||858|||0|0|0|153700||REAL
29Q620454|2020||73400|82400|73400|78500|151900|06-JAN-19|0|155800|06-JAN-19|78500|0|0|912|28-MAR-19|2|||||858|||0|0|0|155800||REAL
26M520421|2020|0|78400|154100|78400|152300|230700|17-MAR-20|0|232500|17-MAR-20|152300|0|0|1697|22-NOV-19|2|96||||861|||0|0|0|232500||REAL
29Q620465|2020||73400|84700|73400|79200|152600|06-JAN-19|0|158100|06-JAN-19|79200|0|0|912|28-MAR-19|2|||||858|||0|0|0|158100||REAL
29Q620476|2020||73400|100400|73400|114200|187600|06-JAN-19|0|173800|06-JAN-19|113200|950|0|816|09-OCT-17|2|||||ASR19|||0|0|0|173800||REAL
27P130554|2020||93900|79300|93900|98700|192600|06-JAN-19|0|173200|06-JAN-19|98700|0|0|1101|14-FEB-18|2|||||ASR19|||0|0|0|173200||REAL
24R530913|2020|0|86400|85100|86400|95600|182000|20-MAY-20|0|171500|20-MAY-20|95600|0|0|875|31-MAR-20|2|96||||836|||0|0|0|171500||REAL
24R540905|2020|0|89000|104500|89000|118500|207500|20-MAY-20|0|193500|20-MAY-20|118500|0|0|1560|31-MAR-20|2|96||||836|||0|0|0|193500||REAL
24R610442|2020||111800|262600|111800|281200|393000|06-JAN-19|0|374400|06-JAN-19|281200|0|0|1944|18-JUN-13|2|||||ASR19|||0|0|0|374400||REAL
29K121171|2020||49300|193600|49300|200900|250200|06-JAN-19|0|242900|06-JAN-19|200900|0|0|1756|06-SEP-18|2|||||ASR19|||0|0|0|242900||REAL
18S641031|2020||73800|223600|73800|249300|323100|06-JAN-19|0|297400|06-JAN-19|249300|0|0|1534|04-FEB-16|2|||||ASR19|||0|0|0|297400||REAL
28V120264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V120297|2020||67200|106900|67200|90300|157500|06-JAN-19|0|174100|06-JAN-19|90300|0|0|1514|09-OCT-17|2|||||ASR19|||0|0|0|174100||REAL
29K121182|2020||49600|168100|49600|166100|215700|06-JAN-19|0|217700|06-JAN-19|166100|0|0|1798|06-SEP-18|2|||||ASR19|||0|0|0|217700||REAL
29H530852|2020|0|54500|86100|54500|81800|136300|25-FEB-20|0|140600|25-FEB-20|81800|0|0|925|31-JAN-20|2|96||||828|||0|0|0|140600||REAL
29H530861|2020||48600|81200|48600|86700|135300|06-JAN-19|0|129800|06-JAN-19|86700|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|129800||REAL
29V240633|2020||60000|47400|60000|64200|124200|06-JAN-19|0|107400|06-JAN-19|62700|1520|0|1200|04-MAY-18|2|||||ASR19|||0|0|0|107400||REAL
29V240660|2020||54300|0|73900|0|73900|10-SEP-19|0||04-JUN-19|0|0|0|0|31-AUG-19|3||54300|0|54300|HT401|||0|0|0|54300||REAL
25J120034|2020||49800|35200|49800|44600|94400|06-JAN-19|0|85000|06-JAN-19|44600|0|0|672|21-AUG-18|2|||||ASR19|||0|0|0|85000||REAL
27O240470|2020||80600|263000|80600|258200|338800|01-MAY-19|0|343600|01-MAY-19|258200|0|0|2332|24-APR-19|2|||||863|||0|0|0|343600||REAL
27O240481|2020||79100|270600|79100|294600|373700|06-JAN-19|0|349700|06-JAN-19|294600|0|0|2350|24-APR-19|2|||||863|||0|0|0|349700||REAL
27O240492|2020||72200|276600|72200|326600|398800|06-JAN-19|0|348800|06-JAN-19|326600|0|0|2350|26-JAN-15|2|||||ASR19|||0|0|0|348800||REAL
28O520663|2020||91300|131000|91300|148700|240000|06-JAN-19|0|222300|06-JAN-19|148700|0|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|222300||REAL
28O520674|2020||90400|112400|90400|120300|210700|06-JAN-19|0|202800|06-JAN-19|120300|0|0|1248|17-MAY-18|2|||||ASR19|||0|0|0|202800||REAL
28O520696|2020||90500|133100|90500|152600|243100|06-JAN-19|0|223600|06-JAN-19|152600|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|223600||REAL
28O520704|2020|0|92800|119300|92800|127200|220000|11-MAR-20|0|212100|11-MAR-20|127200|0|0|612|31-OCT-19|2|96||||857|||0|0|0|212100||REAL
32H530144|2020||48800|150200|48800|162400|211200|14-OCT-19|0|211200|14-OCT-19|162400|0|0|1203|14-OCT-19|3||48800|150200|199000|786|||0|0|0|199000||REAL
32H530180|2020||48900|130000|48900|140500|189400|06-JAN-19|0|178900|06-JAN-19|140500|0|0|1320|06-SEP-18|2|||||828|||0|0|0|178900||REAL
32H530209|2020||48800|134700|48800|133800|182600|06-JAN-19|0|183500|06-JAN-19|133800|0|0|1203|13-SEP-18|2|||||ASR19|||0|0|0|183500||REAL
32H530218|2020||49500|121800|49500|141500|191000|06-JAN-19|0|171300|06-JAN-19|141500|0|0|1320|13-SEP-18|2|||||828|||0|0|0|171300||REAL
32H530227|2020||50400|230800|50400|271900|322300|25-JAN-19|0|284600|06-JAN-19|260100|11750|0|1026|22-JAN-19|WE|||||786|||0|0|0|281200||REAL
32H530236|2020||50600|123700|50600|119700|170300|06-JAN-19|0|174300|06-JAN-19|119700|0|0|1053|13-SEP-18|2|||||828|||0|0|0|174300||REAL
32H530245|2020||50600|156200|50600|175500|226100|06-JAN-19|0|206800|06-JAN-19|175500|0|0|1293|13-SEP-18|2|||||828|||0|0|0|206800||REAL
32H530254|2020||56900|157900|56900|169900|226800|06-JAN-19|0|214800|06-JAN-19|169900|0|0|1624|17-SEP-18|2|||||828|||0|0|0|214800||REAL
32H530263|2020||55400|140300|55400|145900|201300|06-JAN-19|0|195700|06-JAN-19|145900|0|0|1544|17-SEP-18|2|||||828|||0|0|0|195700||REAL
32H530272|2020|0|55600|134900|55600|132400|188000|20-MAR-20|0|190500|20-MAR-20|132400|0|0|1203|12-MAR-20|2|96||||853|||0|0|0|190500||REAL
30U130586|2020||62000|103800|62000|111900|173900|06-JAN-19|0|165800|06-JAN-19|103000|8910|0|904|09-OCT-17|2|||||ASR19|||0|0|0|165800||REAL
32J630742|2020||45100|158000|45100|198400|243500|06-JAN-19|0|203100|06-JAN-19|198400|0|0|1239|30-NOV-17|2|||||ASR19|||0|0|0|203100||REAL
30L610515|2020||66000|288400|66000|278600|344600|25-JAN-19|0|354400|06-JAN-19|278600|0|0|2640|18-JAN-19|6|||||786|||0|0|0|354400||REAL
30L610524|2020||66100|359000|66100|367500|433600|25-JAN-19|0|425100|06-JAN-19|350300|17230|0|2468|18-JAN-19|6|||||786|||0|0|0|425100||REAL
30U130595|2020|0|61000|158600|61000|180600|241600|07-JAN-20|0|219600|07-JAN-20|180600|0|0|1316|18-OCT-19|2|96||||857|||0|0|0|219600||REAL
30U130614|2020||61700|114100|61700|122600|184300|06-JAN-19|0|175800|06-JAN-19|122600|0|0|1080|10-FEB-11|2|||||ASR19|||0|0|0|175800||REAL
30U130623|2020||61700|130500|61700|134700|196400|06-JAN-19|0|192200|06-JAN-19|134700|0|0|1092|26-MAR-19|2|||||903|||0|0|0|192200||REAL
30U130632|2020||61700|121500|61700|127500|189200|06-JAN-19|0|183200|06-JAN-19|127500|0|0|1134|26-MAR-19|2|||||903|||0|0|0|183200||REAL
27P210533|2020|0|91500|97500|91500|105400|196900|22-NOV-19|0|189000|22-NOV-19|105400|0|0|988|18-OCT-19|2|96||||757|||0|0|0|189000||REAL
25H210013|2020||40400|73300|40400|73500|113900|06-FEB-19|0|113700|06-FEB-19|73500|0|0|1050|10-JAN-19|2|||||786|||0|0|0|113700||REAL
25H210022|2020||40500|81800|40500|84300|124800|11-FEB-19|0|122300|11-FEB-19|84300|0|0|1050|10-JAN-19|2|||||786|||0|0|0|122300||REAL
25H210031|2020||36400|75800|36400|74800|111200|06-FEB-19|0|112200|06-FEB-19|74200|630|0|925|16-JAN-19|2|||||856|||0|0|0|112200||REAL
27P210542|2020|0|91800|107800|91800|110700|202500|22-NOV-19|0|184300|22-NOV-19|110700|0|0|988|18-OCT-19|3|96|91800|107800|199600|757|||0|0|0|199600||REAL
27P210551|2020||91800|96800|91800|103000|194800|06-JAN-19|0|188600|06-JAN-19|103000|0|0|988|22-MAR-19|2|||||853|||0|0|0|188600||REAL
27P210560|2020|0|92200|100400|92200|111900|204100|13-DEC-19|0|192600|13-DEC-19|111900|0|0|988|18-OCT-19|2|96||||757|||0|0|0|192600||REAL
28M340067|2020||95200|1398100|95200|1429000|1524200|20-FEB-19|0|1420900|06-JAN-19|1381100|47910|0|4500|19-FEB-19|WE|||||OCC18|||0|0|0|1493300||REAL
28O430232|2020|0|68400|148200|68400|160600|229000|16-JAN-20|0|214300|16-JAN-20|158900|1740|0|1674|23-OCT-19|3|96|68400|148200|216600|863|||0|0|0|216600||REAL
28O430243|2020||68700|172600|68700|179800|248500|06-JAN-19|0|241300|06-JAN-19|174800|5000|0|1110|17-FEB-17|2|||||ASR19|||0|0|0|241300||REAL
28O430254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27H322303|2020||31400|93500|31400|80200|111600|06-JAN-19|0|124900|06-JAN-19|72400|7790|0|884|23-AUG-18|2|||||ASR19|||0|0|0|124900||REAL
27J510811|2020||52400|82500|52400|94700|147100|28-JAN-19|0|134900|28-JAN-19|94700|0|0|900|02-JAN-19|2|||||853|||0|0|0|134900||REAL
27J510822|2020||49100|105600|49100|108300|157400|06-JAN-19|0|154700|06-JAN-19|108300|0|0|900|02-JAN-19|2|||||853|||0|0|0|154700||REAL
27J510833|2020||49100|110200|49100|128700|177800|06-JAN-19|0|159300|06-JAN-19|128700|0|0|900|02-JAN-19|2|||||853|||0|0|0|159300||REAL
27H630624|2020||40400|67700|40400|74200|114600|06-JAN-19|0|108100|06-JAN-19|68700|5510|0|756|10-AUG-18|2|||||ASR19|||0|0|0|108100||REAL
27H630633|2020||41700|89000|41700|100500|142200|06-JAN-19|0|130700|06-JAN-19|99200|1300|0|972|09-AUG-18|2|||||ASR19|||0|0|0|130700||REAL
13N131172|2020||59700|8000|59700|8000|67700|16-MAR-19|0||16-MAR-19|0|8020|0|0|06-MAR-19|1|||||836|||0|0|0|67700||REAL
27K130166|2020||81200|57800|81200|62400|143600|06-JAN-19|0|139000|06-JAN-19|62400|0|0|864|15-MAR-19|2|||||853|||0|0|0|139000||REAL
27L140964|2020||395900|1234900|395900|1234900|1630800|25-FEB-19|0||03-JAN-19|237800|997140|0|1973|06-MAY-15|1|||||ASR19||100|1630800|395900|1234900|1630800||REAL
27L210025|2020||101100|195700|101100|221000|322100|25-JAN-19|0|296800|06-JAN-19|221000|0|0|1748|23-JAN-19|6|||||786|||0|0|0|296800||REAL
27L210036|2020||86200||86200|0|86200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|86200|86200|0|86200||
27H430781|2020||42500|112300|42500|103900|146400|20-MAR-19|0|154800|20-MAR-19|103900|0|0|1107|13-MAR-19|2|||||857|||0|0|0|154800||REAL
27H430790|2020||58100|83400|58100|78300|136400|06-JAN-19|0|141500|06-JAN-19|78300|0|0|1107|12-MAR-19|2|||||857|||0|0|0|141500||REAL
26J641435|2020||52800|105300|52800|104100|156900|06-JAN-19|0|158100|06-JAN-19|104100|0|0|1175|16-JAN-19|2|||||860|||0|0|0|158100||REAL
27H430800|2020||42100|100600|42100|93600|135700|06-JAN-19|0|142700|06-JAN-19|93600|0|0|972|13-MAR-19|2|||||857|||0|0|0|142700||REAL
27H430819|2020||46300|94000|46300|85500|131800|06-JAN-19|0|140300|06-JAN-19|84900|610|0|1107|12-MAR-19|2|||||857|||0|0|0|140300||REAL
27H430828|2020||42400|96800|42400|88100|130500|20-MAR-19|0|139200|20-MAR-19|88100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|139200||REAL
26J641446|2020||45400|105000|45400|106300|151700|06-JAN-19|0|150400|06-JAN-19|103100|3190|0|1080||2|||||ASR19|||0|0|0|150400||REAL
26J641457|2020||45400|96800|45400|106000|151400|06-JAN-19|0|142200|06-JAN-19|103300|2720|0|1044||2|||||ASR19|||0|0|0|142200||REAL
26J641468|2020||50700|107700|50700|107600|158300|06-JAN-19|0|158400|06-JAN-19|107600|0|0|1175|16-JAN-19|2|||||860|||0|0|0|158400||REAL
26J641480|2020||45500|108300|45500|136800|182300|06-JAN-19|0|153800|06-JAN-19|136800|0|0|1247|27-FEB-17|2|||||ASR19|||0|0|0|153800||REAL
27N340197|2020||106000|517200|106000|615200|721200|06-JAN-19|0|623200|06-JAN-19|615200|0|0|3398|04-MAR-16|2|||||ASR19|||0|0|0|623200||REAL
27N340203|2020|0|104900|495900|104900|547900|652800|19-FEB-20|0|600800|19-FEB-20|547900|0|0|3043|22-JAN-20|2|96||||864|||0|0|0|600800||REAL
27N340212|2020||102300|479800|102300|534600|636900|06-JAN-19|0|582100|06-JAN-19|533700|910|0|3396|25-AUG-14|2|||||ASR19|||0|0|0|582100||REAL
27N340230|2020||100200|464800|100200|480400|580600|10-SEP-19|0|590300|18-MAR-19|480400|0|0|3003|17-AUG-19|3||100200|464800|565000|HT401|||0|0|0|565000||REAL
17Q420099|2020||136100|297600|136100|286700|422800|06-JAN-19|0|433700|06-JAN-19|272600|14120|0|3136|25-AUG-16|2|||||ASR19|||0|0|0|433700||REAL
15H222163|2020||4100|37000|4100|31600|35700|06-JAN-19|0|41100|06-JAN-19|31600|0|0|909|31-MAR-17|2|||||ASR19|||0|0|0|41100||REAL
12J610049|2020||15100|48800|15100|46200|61300|06-JAN-19|0|63900|06-JAN-19|46200|0|0|840|03-MAR-17|2|||||ASR19|||0|0|0|63900||REAL
17Q430153|2020||124000|146500|124000|167200|291200|06-JAN-19|0|270500|06-JAN-19|167200|0|0|2124|11-APR-17|2|||||ASR19|||0|0|0|270500||REAL
17Q420101|2020|0|136100|248000|136100|269200|405300|20-MAY-20|0|384100|20-MAY-20|257600|11630|0|2240|02-APR-20|2|96||||854|||0|0|0|384100||REAL
17Q420110|2020||151700|196400|151700|256200|407900|06-JAN-19|0|348100|06-JAN-19|256200|0|0|2240|25-AUG-16|2|||||ASR19|||0|0|0|348100||REAL
18J120610|2020|0|253000|301700|253000|259400|512400|09-JUN-20|0|554700|09-JUN-20|250800|8570|0|3026|09-JUN-20|2|||||852|||0|0|0|554700||REAL
18J120621|2020||309400|459200|309400|407700|717100|25-JAN-19|0|768600|06-JAN-19|407700|0|0|3252|24-JAN-19|2|||||848|||0|0|0|768600||REAL
18J120632|2020||221800|415700|221800|352800|574600|06-JAN-19|0|637500|06-JAN-19|346200|6640|0|2244|17-SEP-18|2|||||ASR19|||0|0|0|637500||REAL
18J120643|2020||296000|713900|296000|768100|1064100|25-JAN-19|0|1009900|06-JAN-19|768100|0|0|2352|24-JAN-19|2|||||848|||0|0|0|1009900||REAL
18J120654|2020||242200|480800|242200|433600|675800|25-JAN-19|0|723000|06-JAN-19|425100|8520|0|2262|24-JAN-19|2|||||848|||0|0|0|723000||REAL
18J120665|2020||275800|490300|275800|428400|704200|06-JAN-19|0|766100|06-JAN-19|425500|2940|0|2520|17-SEP-18|2|||||ASR19|||0|0|0|766100||REAL
18J120676|2020||275800|339200|275800|376300|652100|06-JAN-19|0|615000|06-JAN-19|363700|12580|0|2252|17-SEP-18|2|||||854|||0|0|0|615000||REAL
18J120687|2020||472800|377200|472800|449800|922600|10-SEP-19|0|850800|06-JAN-19|449800|0|0|2214|12-AUG-19|3||472800|377200|850000|HT401|||0|0|0|850000||REAL
18J120698|2020||472800|172200|472800|217300|690100|10-SEP-19|0|591700|18-JUL-19|216600|700|0|2232|12-AUG-19|3||472800|172200|645000|HT401|||0|0|0|645000||REAL
08H640961|2020||27700|97200|27700|97100|124800|06-JAN-19|0|124900|06-JAN-19|97100|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|124900||REAL
08J110018|2020||20100|77000|20100|74200|94300|06-JAN-19|0|97100|06-JAN-19|74200|0|0|1092||2|||||ASR19|||0|0|0|97100||REAL
08H640833|2020||27800|103800|27800|120800|148600|06-JAN-19|0|131600|06-JAN-19|120800|0|0|1475|16-OCT-17|2|||||ASR19|||0|0|0|131600||REAL
09L520669|2020||39700|148800|39700|156100|195800|06-JAN-19|0|188500|06-JAN-19|156100|0|0|1728|03-APR-19|2|||||864|||0|0|0|188500||REAL
09K612499|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
10K340545|2020||9700|46900|9700|46700|56400|25-APR-19|0|56600|25-APR-19|46700|0|0|840|22-MAY-19|2|||||864|||0|0|0|56600||REAL
10K340554|2020||9700|48100|9700|43000|52700|06-JAN-19|0|57800|06-JAN-19|43000|0|0|925|25-OCT-17|2|||||ASR19|||0|0|0|57800||REAL
10K340563|2020||9700|58400|9700|49700|59400|06-JAN-19|0|68100|06-JAN-19|49700|0|0|1071|18-APR-19|2|||||854|||0|0|0|68100||REAL
13L330340|2020|0|16200|59300|16200|53200|69400|05-NOV-19|0|75500|05-NOV-19|53200|0|0|924|01-MAR-19|2|||||859|||0|0|0|75500||REAL
13H510864|2020|0|8800|32700|8800|36800|45600|21-MAY-20|0|41500|21-MAY-20|35100|1700|0|864|17-APR-20|2|96||||854|||0|0|0|41500||REAL
13H510873|2020||8600|43700|8600|37600|46200|06-JAN-19|0|52300|06-JAN-19|37600|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|52300||REAL
13H510901|2020||8600|32700|8600|33900|42500|06-JAN-19|0|41300|06-JAN-19|33300|630|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
13J640641|2020||6500|76600|6500|90100|96600|06-JAN-19|0|83100|06-JAN-19|90100|0|0|1077|24-MAR-17|2|||||ASR19|||0|0|0|83100||REAL
13J640652|2020||6500|75800|6500|79600|86100|06-JAN-19|0|82300|06-JAN-19|78400|1170|0|900|06-NOV-17|2|||||ASR19|||0|0|0|82300||REAL
11J130461|2020||6100|31300|6100|32100|38200|11-FEB-19|0|37400|11-FEB-19|31300|760|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37400||REAL
12F510164|2020||11200|57400|11200|60200|71400|26-AUG-19|0|68600|26-AUG-19|60200|0|0|1462|07-FEB-18|3||11200|57400|68600|ASR19|||0|0|0|68600||REAL
12F510186|2020||11000|44700|11000|52600|63600|06-JAN-19|0|55700|06-JAN-19|52600|0|0|1240|04-DEC-18|2|||||814|||0|0|0|55700||REAL
12F510197|2020||10700|59400|10700|60200|70900|06-JAN-19|0|70100|06-JAN-19|60200|0|0|1138|28-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
12F510203|2020||10700|44200|10700|48900|59600|06-JAN-19|0|54900|06-JAN-19|48900|0|0|1050|07-FEB-18|2|||||ASR19|||0|0|0|54900||REAL
28H520771|2020||66700|153700|66700|181200|247900|06-JAN-19|0|220400|06-JAN-19|181200|0|0|1548|12-MAR-19|2|||||836|||0|0|0|220400||REAL
28H520742|2020||65300|140400|65300|162700|228000|18-MAR-19|0|205700|18-MAR-19|162700|0|0|1815||2|||||ASR19|||0|0|0|205700||REAL
28H520751|2020|0|65300|126700|65300|142900|208200|06-MAR-20|0|192000|06-MAR-20|142400|520|0|1200|07-FEB-20|2|96||||828|||0|0|0|192000||REAL
28H520760|2020||65300|130100|65300|135300|200600|06-JAN-19|0|195400|06-JAN-19|135300|0|0|1508|12-MAR-19|2|||||836|||0|0|0|195400||REAL
28H520782|2020||68000|137700|68000|151900|219900|18-MAR-19|0|205700|18-MAR-19|151900|0|0|1764||2|||||ASR19|||0|0|0|205700||REAL
28H520793|2020||73400|180800|73400|201000|274400|18-JAN-19|0|254200|06-JAN-19|201000|0|0|1496|12-MAR-19|6|||||836|||0|0|0|254200||REAL
28H520861|2020||58500|188900|58500|177600|236100|04-MAR-19|0|247400|04-MAR-19|177600|0|0|2060|19-FEB-19|2|||||857|||0|0|0|247400||REAL
30H420650|2020||48400|92900|48400|103000|151400|06-JAN-19|0|141300|06-JAN-19|103000|0|0|1161|12-JUL-18|2|||||ASR19|||0|0|0|141300||REAL
28L340321|2020|0|93500|301400|93500|279700|373200|27-DEC-19|0|392000|27-DEC-19|264600|15090|0|1966|19-NOV-19|WE|96||||828|||0|0|0|394900||REAL
31K310581|2020||60500|264000|60500|264000|324500|25-JAN-19|0|303600|06-JAN-19|264000|0|0|2360|22-JAN-19|1|||||786|||0|0|0|324500||REAL
27K641424|2020||37000|112200|37000|126700|163700|06-JAN-19|0|149200|06-JAN-19|126700|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|149200||REAL
27K641435|2020|0|37900|100600|37900|112000|149900|06-MAY-20|0|138500|06-MAY-20|112000|0|0|1007|02-MAR-20|2|96||||828|||0|0|0|138500||REAL
27K641446|2020||40400|128500|40400|142200|182600|06-JAN-19|0|168900|06-JAN-19|142200|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|168900||REAL
24V440492|2020||80500|174700|80500|202800|283300|06-JAN-19|0|255200|06-JAN-19|202800|0|0|1552||2|||||ASR19|||0|0|0|255200||REAL
24V440508|2020||78700|180100|78700|205700|284400|06-JAN-19|0|258800|06-JAN-19|205700|0|0|1520|31-DEC-15|2|||||ASR19|||0|0|0|258800||REAL
24V440517|2020||78100|203500|78100|226400|304500|06-JAN-19|0|281600|06-JAN-19|226400|0|0|2048|17-APR-19|2|||||861|||0|0|0|281600||REAL
24V440535|2020||77400|197700|77400|214700|292100|06-JAN-19|0|275100|06-JAN-19|213900|830|0|1580|29-SEP-17|2|||||ASR19|||0|0|0|275100||REAL
24V440544|2020||74900|152400|74900|175500|250400|18-APR-19|0|227300|18-APR-19|174600|940|0|1320|17-APR-19|2|||||861|||0|0|0|227300||REAL
24V440553|2020||77200|148200|77200|164000|241200|06-JAN-19|0|225400|06-JAN-19|164000|0|0|1200|17-APR-19|2|||||861|||0|0|0|225400||REAL
24V440562|2020||78700|175500|78700|197400|276100|06-JAN-19|0|254200|06-JAN-19|197400|0|0|1580|20-NOV-15|2|||||ASR19|||0|0|0|254200||REAL
24V440571|2020||79300|202500|79300|219200|298500|16-MAY-19|0|281800|16-MAY-19|219200|0|0|2080|10-MAY-19|2|||||796|||0|0|0|281800||REAL
24V440580|2020||75400|247300|75400|265100|340500|06-JAN-19|0|322700|06-JAN-19|265100|0|0|2244|27-SEP-17|2|||||ASR19|||0|0|0|322700||REAL
24V440591|2020||77700|168500|77700|198900|276600|06-JAN-19|0|246200|06-JAN-19|198900|0|0|1639|18-NOV-15|2|||||ASR19|||0|0|0|246200||REAL
24V440609|2020||84900|177400|84900|201900|286800|06-JAN-19|0|262300|06-JAN-19|201900|0|0|1676|17-APR-19|2|||||861|||0|0|0|262300||REAL
24V440618|2020||81200|168600|81200|188600|269800|06-JAN-19|0|249800|06-JAN-19|188600|0|0|1494||2|||||ASR19|||0|0|0|249800||REAL
25J340944|2020||40400|95200|40400|98400|138800|03-APR-19|0|135600|03-APR-19|98000|440|0|900|07-MAR-19|2|||||863|||0|0|0|135600||REAL
24V440636|2020||85900|190400|85900|219500|305400|06-JAN-19|0|276300|06-JAN-19|219500|0|0|1520|18-NOV-15|2|||||ASR19|||0|0|0|276300||REAL
24V440663|2020|0|84000|221900|84000|266100|350100|14-FEB-20|0|305900|14-FEB-20|266100|0|0|2212|15-OCT-19|2|96||||862|||0|0|0|305900||REAL
25J340935|2020||50900|62700|50900|55000|105900|10-MAY-19|0|113600|10-MAY-19|51300|3650|0|955|10-MAY-19|2|||||847|||0|0|0|113600||REAL
25J340962|2020||40400|103100|40400|110000|150400|03-APR-19|0|143500|03-APR-19|100200|9840|0|1032|07-MAR-19|2|||||863|||0|0|0|143500||REAL
25J340971|2020||50000|101300|50000|103700|153700|06-JAN-19|0|151300|06-JAN-19|92900|10820|0|1029|15-MAR-19|2|||||858|||0|0|0|151300||REAL
25J340980|2020||40400|58900|40400|66200|106600|06-JAN-19|0|99300|06-JAN-19|66200|0|0|784|25-AUG-17|2|||||ASR19|||0|0|0|99300||REAL
25J340991|2020||50900|82800|50900|85700|136600|06-JAN-19|0|133700|06-JAN-19|85300|350|0|816|08-MAR-19|2|||||863|||0|0|0|133700||REAL
23R630072|2020||76200|61000|76200|68900|145100|11-FEB-19|0|137200|11-FEB-19|66900|2030|0|948|10-JAN-19|2|||||757|||0|0|0|137200||REAL
23R630083|2020||76200|53400|76200|61200|137400|06-JAN-19|0|129600|06-JAN-19|61200|0|0|872|30-JAN-17|2|||||ASR19|||0|0|0|129600||REAL
25J610513|2020||43200|98500|43200|117600|160800|06-JAN-19|0|141700|06-JAN-19|117600|0|0|1128|08-MAR-19|2|||||863|||0|0|0|141700||REAL
25K240076|2020||104200|252900|104200|267400|371600|06-JAN-19|0|357100|06-JAN-19|265300|2060|0|2567|29-JUL-16|2|||||ASR19|||0|0|0|357100||REAL
29L610317|2020||73600|171500|73600|152800|226400|06-JAN-19|0|245100|06-JAN-19|152800|0|0|1584|11-MAY-18|2|||||ASR19|||0|0|0|245100||REAL
29L610328|2020||83500|126600|83500|135900|219400|06-JAN-19|0|210100|06-JAN-19|135400|450|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|210100||REAL
25K240065|2020|0|92900|196900|92900|196100|289000|26-DEC-19|0|289800|26-DEC-19|195100|1030|0|1540|24-OCT-19|2|96||||857|||0|0|0|289800||REAL
25K240098|2020||109200|330800|109200|382700|491900|06-JAN-19|0|440000|06-JAN-19|366100|16600|0|1666||2|||||ASR19|||0|0|0|440000||REAL
25K240102|2020||93500|234400|93500|235300|328800|06-JAN-19|0|327900|06-JAN-19|235300|0|0|1418|26-JAN-18|2|||||ASR19|||0|0|0|327900||REAL
25K240111|2020||95300|245100|95300|260200|355500|06-JAN-19|0|340400|06-JAN-19|260200|0|0|1992|27-FEB-19|2|||||911|||0|0|0|340400||REAL
28L610305|2020||22400|91700|22400|94900|117300|06-JAN-19|0|114100|06-JAN-19|94700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|114100||REAL
28L610316|2020||22400|87000|22400|93300|115700|09-JAN-19|0|109400|09-JAN-19|93100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|109400||REAL
28L610327|2020|0|22400|78000|22400|88300|110700|03-MAR-20|0|100400|03-MAR-20|88100|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
28L610338|2020||22400|86200|22400|92900|115300|09-JAN-19|0|108600|09-JAN-19|92700|170|0|1320|07-JAN-19|2|||||814|||0|0|0|108600||REAL
28L610350|2020||22400|86200|22400|93100|115500|06-JAN-19|0|108600|06-JAN-19|92900|170|0|1320|07-JAN-19|2|||||814|||0|0|0|108600||REAL
28L610361|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
24V620078|2020||100900|157900|100900|180300|281200|10-APR-19|0|258800|10-APR-19|180300|0|0|1512|01-APR-19|2|||||861|||0|0|0|258800||REAL
24V620089|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K510264|2020||57800|157200|57800|180100|237900|06-JAN-19|0|215000|06-JAN-19|179100|980|0|1792|19-FEB-19|2|||||843|||0|0|0|215000||REAL
31K510275|2020||56400|138200|56400|159000|215400|06-JAN-19|0|194600|06-JAN-19|159000|0|0|1460|19-FEB-19|2|||||843|||0|0|0|194600||REAL
31K510286|2020||56400|136800|56400|152100|208500|06-JAN-19|0|193200|06-JAN-19|151300|840|0|1466|19-FEB-19|2|||||843|||0|0|0|193200||REAL
27Q310212|2020||75500|165900|75500|196500|272000|07-JAN-19|0|241400|07-JAN-19|196500|0|0|1641|10-OCT-16|2|||||ASR19|||0|0|0|241400||REAL
10G340816|2020||18400|60300|18400|61600|80000|06-JAN-19|0|78700|06-JAN-19|61600|0|0|1073|25-APR-18|2|||||ASR19|||0|0|0|78700||REAL
13N330382|2020||32300|91100|32300|84000|116300|06-MAR-19|0|123400|06-MAR-19|84000|0|0|960|02-MAY-18|2|||||ASR19|||0|0|0|123400||REAL
21K630473|2020||103100|90700|103100|100500|203600|06-JAN-19|0|193800|06-JAN-19|99900|620|0|1036|05-FEB-19|2|||||905|||0|0|0|193800||REAL
20V310261|2020||132100|213200|132100|236200|368300|20-FEB-19|0|345300|20-FEB-19|208400|27820|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|345300||REAL
20V320033|2020||83000|343400|83000|366000|449000|18-JAN-19|0|429800|06-JAN-19|342900|23100|0|2234|17-JAN-19|WE|||||978|||0|0|0|426400||REAL
20V310326|2020|0|132000|401300|132000|469600|601600|14-JAN-20|0|533300|14-JAN-20|469600|0|0|2377|09-OCT-19|6|96||||863|||0|0|0|533300||REAL
20V310335|2020||132000|230600|132000|251400|383400|06-JAN-19|0|362600|06-JAN-19|251400|0|0|1802|26-APR-19|2|||||853|||0|0|0|362600||REAL
20V310344|2020||202000|291300|202000|301800|503800|11-FEB-19|0|493300|11-FEB-19|257100|44680|0|786|24-JAN-19|2|||||814|||0|0|0|493300||REAL
21J130581|2020||5700|4100|5700|4100|9800|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|9800||REAL
21J130600|2020||42100|3600|42100|3600|45700|25-FEB-19|0|||0|3610|0|0|27-JAN-15|1|||||ASR19||100|45700|42100|3600|45700||REAL
21J130628|2020||128500|0|128500|0|128500|16-SEP-19|0|||0|0|0|0|12-AUG-19|3||128500|0|128500|HT401|||0|0|0|128500||REAL
21J130637|2020||400|0|400|0|400|16-SEP-19|0||03-SEP-15|0|0|0|0|12-AUG-19|3||400|0|400|HT401|||0|0|0|400||REAL
16J320511|2020||5400|50500|5400|63900|69300|25-JAN-19|0|55900|06-JAN-19|63900|0|0|1229|24-JAN-19|2|||||826|||0|0|0|55900||REAL
16J320522|2020||4600|28000|4600|24800|29400|06-JAN-19|0|32600|06-JAN-19|24800|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
16J320533|2020||3700|38000|3700|29300|33000|25-JAN-19|0|41700|06-JAN-19|29300|0|0|936|24-JAN-19|2|||||826|||0|0|0|41700||REAL
16J320544|2020||4000|34300|4000|30600|34600|25-JAN-19|0|38300|06-JAN-19|30600|0|0|1056|24-JAN-19|2|||||826|||0|0|0|38300||REAL
16K430444|2020||20100|91100|20100|92200|112300|06-JAN-19|0|111200|06-JAN-19|91700|450|0|1116|23-FEB-19|2|||||864|||0|0|0|111200||REAL
26H310671|2020||40400|92400|40400|88900|129300|06-JAN-19|0|132800|06-JAN-19|88900|0|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|132800||REAL
26H310644|2020||40400|76300|40400|95100|135500|20-SEP-19|0|138000|20-SEP-19|94900|190|0|980|20-SEP-19|3||40400|76300|116700|786|||0|0|0|116700||REAL
26H310653|2020||40400|89000|40400|100400|140800|04-FEB-19|0|129400|04-FEB-19|99800|630|0|980|17-JAN-19|2|||||786|||0|0|0|129400||REAL
26H310662|2020||40400|98400|40400|106000|146400|05-FEB-19|0|138800|05-FEB-19|106000|0|0|980|17-JAN-19|2|||||861|||0|0|0|138800||REAL
26H310680|2020||40400|109200|40400|120000|160400|05-FEB-19|0|149600|05-FEB-19|120000|0|0|990|16-JAN-19|2|||||861|||0|0|0|149600||REAL
26H310691|2020||40400|88400|40400|98100|138500|04-FEB-19|0|128800|04-FEB-19|97800|280|0|980|17-JAN-19|2|||||861|||0|0|0|128800||REAL
26H310709|2020||40400|115400|40400|108100|148500|06-JAN-19|0|155800|06-JAN-19|108100|0|0|1134|17-JAN-19|2|||||786|||0|0|0|155800||REAL
26H310718|2020||40500|86600|40500|88900|129400|05-FEB-19|0|127100|05-FEB-19|88500|440|0|980|17-JAN-19|2|||||786|||0|0|0|127100||REAL
26H310727|2020||40400|115600|40400|114400|154800|04-FEB-19|0|156000|04-FEB-19|112900|1450|0|980|17-JAN-19|2|||||861|||0|0|0|156000||REAL
26H110150|2020||45700|86600|45700|98700|144400|04-FEB-19|0|132300|04-FEB-19|98700|0|0|1025|17-JAN-19|2|||||861|||0|0|0|132300||REAL
26H311021|2020||40400|90800|40400|86900|127300|05-FEB-19|0|131200|05-FEB-19|86900|0|0|1020|13-AUG-18|2|||||ASR19|||0|0|0|131200||REAL
26H311032|2020||40400|113900|40400|103200|143600|05-FEB-19|0|154300|05-FEB-19|95800|7380|0|1020|17-JAN-19|2|||||861|||0|0|0|154300||REAL
26H311054|2020||40600|101000|40600|104700|145300|05-FEB-19|0|141600|05-FEB-19|104700|0|0|980|17-JAN-19|2|||||861|||0|0|0|141600||REAL
25J240275|2020||52300|92800|52300|101700|154000|06-JAN-19|0|145100|06-JAN-19|95900|5810|0|1320|12-MAR-19|2|||||862|||0|0|0|145100||REAL
25J240286|2020|0|50200|72500|50200|72000|122200|29-JUN-20|0|122700|29-JUN-20|69400|2560|0|864|07-MAY-20|2|96||||864|||0|0|0|122700||REAL
17K440983|2020||19600|78900|19600|63500|83100|06-JAN-19|0|98500|06-JAN-19|59200|4280|0|870|06-MAR-19|2|||||826|||0|0|0|98500||REAL
17K441621|2020||18400|42300|18400|51300|69700|06-JAN-19|0|60700|06-JAN-19|51300|0|0|840|07-MAR-19|2|||||860|||0|0|0|60700||REAL
17K640523|2020||30200|25400|30200|38000|68200|06-JAN-19|0|55600|06-JAN-19|37900|110|0|900|06-MAR-19|2|||||503|||0|0|0|55600||REAL
17L110300|2020|0|257600|591900|257600|583300|840900|05-DEC-19|0|849500|05-DEC-19|582500|800|0|2912|09-OCT-19|6|96||||814|||0|0|0|849500||REAL
17L120079|2020||249400|276600|249400|243200|492600|06-JAN-19|0|526000|06-JAN-19|229400|13800|0|1210|14-FEB-19|2|||||857|||0|0|0|526000||REAL
17L130375|2020||244000|217000|244000|249300|493300|06-JAN-19|0|461000|06-JAN-19|228900|20380|0|1350|27-OCT-15|2|||||ASR19|||0|0|0|461000||REAL
20S120032|2020||329000|313200|329000|333000|662000|18-JAN-19|0|671100|06-JAN-19|331100|1910|0|4382|17-JAN-19|WE|||||978|||0|0|0|642200||REAL
20S140584|2020||108100|228800|108100|250200|358300|28-JAN-19|0|336900|28-JAN-19|250200|0|0|2192|14-DEC-18|2|||||853|||0|0|0|336900||REAL
08M340025|2020||47300|135000|47300|155100|202400|06-FEB-19|0|182300|06-JAN-19|136700|18370|0|1064|22-JAN-19|6|||||978|||0|0|0|182300||REAL
20S210461|2020||251600|338700|251600|336700|588300|18-JAN-19|0|612100|06-JAN-19|316700|19950|0|3324|17-JAN-19|WE|||||978|||0|0|0|590300||REAL
17M220200|2020||256600|185200|256600|168900|425500|19-FEB-20|0|441800|19-FEB-20|157800|11090|0|1872|02-JUL-18|2|||||ASR19|||0|0|0|441800||REAL
08L641097|2020||25800|106300|25800|84400|110200|06-JAN-19|0|132100|06-JAN-19|83100|1250|0|768|18-OCT-18|2|||||860|||0|0|0|132100||REAL
09D110115|2020||22800|57000|22800|67100|89900|25-JAN-19|0|81300|06-JAN-19|66000|1110|0|1161|23-JAN-19|WE|||||030|||0|0|0|79800||REAL
09D120048|2020||62900|110200|62900|87100|150000|06-JAN-19|0|173100|06-JAN-19|82500|4590|0|1704|04-APR-19|2|||||860|||0|0|0|173100||REAL
09D130168|2020|0|8100|58900|8100|61000|69100|26-FEB-20|0|67500|26-FEB-20|59900|1140|0|1000|14-FEB-20|WE|96||||854|||0|0|0|67000||REAL
09D140167|2020||36400|108300|36400|87600|124000|06-JAN-19|0|144700|06-JAN-19|61800|25780|0|1150|20-APR-18|2|||||ASR19|||0|0|0|144700||REAL
09D330061|2020||38800|43100|38800|60600|99400|25-JAN-19|0|83200|06-JAN-19|38600|21990|0|1138|23-JAN-19|WE|||||030|||0|0|0|81900||REAL
29J630801|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||935|||0|0|0|12700||REAL
29H140581|2020|0|70500|75500|70500|86600|157100|02-MAR-20|0|146000|02-MAR-20|85900|730|0|832|13-FEB-20|2|96||||828|||0|0|0|146000||REAL
29H140600|2020||53500|117600|53500|115900|169400|06-JAN-19|0|171100|06-JAN-19|114800|1140|0|912|03-JUL-18|2|||||ASR19|||0|0|0|171100||REAL
06K530754|2020||19600|72300|19600|71400|91000|06-JAN-19|0|91900|06-JAN-19|71400|0|0|1189|12-MAR-19|2|||||826|||0|0|0|91900||REAL
06K240714|2020|0|11400|48100|11400|48400|59800|28-FEB-20|0|59500|28-FEB-20|48400|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|59500||REAL
06K240860|2020||7400|36200|7400|36900|44300|06-JAN-19|0|43600|06-JAN-19|36900|0|0|868|14-FEB-19|2|||||826|||0|0|0|43600||REAL
06K530611|2020||18400|85500|18400|71700|90100|06-JAN-19|0|103900|06-JAN-19|70200|1480|0|1125|13-MAR-19|2|||||837|||0|0|0|103900||REAL
06K531096|2020||18500|89100|18500|70300|88800|06-JAN-19|0|107600|06-JAN-19|70300|0|0|1056|11-MAR-19|2|||||034|||0|0|0|107600||REAL
06K531238|2020||18400|77900|18400|73600|92000|06-JAN-19|0|96300|06-JAN-19|73600|0|0|1189|14-MAR-19|2|||||826|||0|0|0|96300||REAL
09E640161|2020|0|6000|37000|6000|33400|39400|03-MAR-20|0|43000|03-MAR-20|33400|0|0|936|07-FEB-20|2|96||||861|||0|0|0|43000||REAL
13N410165|2020||28900|108700|28900|124300|153200|11-FEB-19|0|137600|11-FEB-19|124000|320|0|1107|04-FEB-19|2|||||854|||0|0|0|137600||REAL
13N410532|2020||30900|132200|30900|148900|179800|06-JAN-19|0|163100|06-JAN-19|148600|260|0|1107|26-APR-18|2|||||ASR19|||0|0|0|163100||REAL
26L540640|2020||97100|149900|97100|143900|241000|06-JAN-19|0|247000|06-JAN-19|143900|0|0|1435|01-JUN-18|2|||||ASR19|||0|0|0|247000||REAL
26L540662|2020||91000|141300|91000|153500|244500|06-JAN-19|0|232300|06-JAN-19|153500|0|0|1320|24-SEP-18|2|||||828|||0|0|0|232300||REAL
26L540673|2020||94800|167400|94800|146800|241600|06-JAN-19|0|262200|06-JAN-19|146800|0|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|262200||REAL
27L540311|2020||97500|118200|97500|119200|216700|06-JAN-19|0|215700|06-JAN-19|119200|0|0|1500|11-MAR-19|2|||||838|||0|0|0|215700||REAL
27L540333|2020||93500|116600|93500|123300|216800|28-JAN-19|0|210100|28-JAN-19|123300|0|0|1294|09-MAY-18|2|||||ASR19|||0|0|0|210100||REAL
27L540344|2020||95900|120900|95900|140700|236600|28-JAN-19|0|216800|28-JAN-19|140700|0|0|1294|09-MAY-18|2|||||ASR19|||0|0|0|216800||REAL
27L540355|2020||95600|138600|95600|146500|242100|28-JAN-19|0|234200|28-JAN-19|146500|0|0|1450|09-MAY-18|2|||||ASR19|||0|0|0|234200||REAL
27L540366|2020||96700|131200|96700|147300|244000|06-JAN-19|0|227900|06-JAN-19|147300|0|0|1355|09-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
27L540377|2020||92100|115100|92100|116000|208100|06-JAN-19|0|207200|06-JAN-19|116000|0|0|1323|09-MAY-18|2|||||ASR19|||0|0|0|207200||REAL
27L540399|2020||92900|85700|92900|100900|193800|06-JAN-19|0|178600|06-JAN-19|99900|980|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|178600||REAL
27L540401|2020||91200|81200|91200|95900|187100|06-JAN-19|0|172400|06-JAN-19|95500|350|0|1026|09-MAY-18|2|||||ASR19|||0|0|0|172400||REAL
27L630904|2020||80700|142500|80700|142300|223000|31-JAN-19|0|223200|31-JAN-19|141800|470|0|1026|21-NOV-18|2|||||853|||0|0|0|223200||REAL
27K110201|2020|0|88400|81200|88400|89000|177400|27-DEC-19|0|169600|27-DEC-19|89000|0|0|960|18-NOV-19|2|96||||853|||0|0|0|169600||REAL
27K110487|2020|0|83600|87500|83600|83100|166700|06-JAN-20|0|172100|06-JAN-20|82600|480|0|960|19-NOV-19|3|96|83600|87500|171100|853|||0|0|0|171100||REAL
27K110223|2020||92900|62000|92900|67400|160300|05-APR-19|0|154900|05-APR-19|66300|1060|0|960|06-FEB-17|2|||||ASR19|||0|0|0|154900||REAL
27K110234|2020||81200|81600|81200|77400|158600|06-JAN-19|0|162800|06-JAN-19|73000|4420|0|960|20-MAR-19|2|||||853|||0|0|0|162800||REAL
27K110476|2020||83600|74000|83600|64600|148200|22-MAR-19|0|157600|22-MAR-19|64600|0|0|960|15-MAR-19|2|||||853|||0|0|0|157600||REAL
27K110502|2020|0|90400|69300|90400|83300|173700|12-MAR-20|0|159700|12-MAR-20|82700|550|0|960|18-NOV-19|2|96||||853|||0|0|0|159700||REAL
26J510876|2020||45300|61300|45300|63900|109200|06-JAN-19|0|106600|06-JAN-19|63900|0|0|864|15-MAR-19|2|||||034|||0|0|0|106600||REAL
27H630396|2020||40200|138500|40200|138500|178700|18-JAN-19|0|163500|06-JAN-19|137200|1310|0|1440|18-JAN-19|1|||||978|||0|0|0|178700||REAL
27G112321|2020||32700|75000|32700|73900|106600|06-JAN-19|0|107700|06-JAN-19|68200|5690|0|952|22-AUG-18|2|||||ASR19|||0|0|0|107700||REAL
27G112341|2020||31900|40500|31900|40400|72300|06-JAN-19|0|72400|06-JAN-19|29300|11140|0|568|23-AUG-18|2|||||ASR19|||0|0|0|72400||REAL
27G112352|2020||30700|42400|30700|36100|66800|06-JAN-19|0|73100|06-JAN-19|30800|5250|0|608|21-AUG-18|2|||||ASR19|||0|0|0|73100||REAL
27G112363|2020||31700|67900|31700|71100|102800|06-JAN-19|0|99600|06-JAN-19|65500|5640|0|676|23-AUG-18|2|||||ASR19|||0|0|0|99600||REAL
27G120052|2020|0|27000|92000|27000|78500|105500|20-MAR-20|0|119000|20-MAR-20|75400|3050|0|841|12-MAR-20|2|96||||828|||0|0|0|119000||REAL
27G120063|2020||26800|67500|26800|59100|85900|29-MAR-19|0|94300|29-MAR-19|56400|2690|0|1036|12-MAR-19|2|||||828|||0|0|0|94300||REAL
25R540885|2020||90500|143100|90500|148100|238600|06-JAN-19|0|233600|06-JAN-19|148100|0|0|1404|22-MAR-19|2|||||863|||0|0|0|233600||REAL
19X310102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S340742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V330487|2020||75600|326300|75600|326300|401900|06-JAN-19|0||06-JAN-19|0|326320|0|0|06-JUN-16|1|||||ASR19||100|401900|75600|326300|401900||REAL
19V630260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J641187|2020||55200|151200|55200|163500|218700|06-JAN-19|0|206400|06-JAN-19|163500|0|0|1520||2|||||ASR19|||0|0|0|206400||REAL
31J641198|2020||57500|201100|57500|226700|284200|06-JAN-19|0|258600|06-JAN-19|226700|0|0|1693|27-FEB-17|2|||||ASR19|||0|0|0|258600||REAL
31J641202|2020||49800|203700|49800|206900|256700|06-JAN-19|0|253500|06-JAN-19|206900|0|0|2040|21-FEB-19|2|||||911|||0|0|0|253500||REAL
31J641211|2020||49800|131000|49800|121500|171300|06-JAN-19|0|180800|06-JAN-19|121500|0|0|1584|21-FEB-19|2|||||911|||0|0|0|180800||REAL
31J641220|2020||49500|182700|49500|201300|250800|06-JAN-19|0|232200|06-JAN-19|201300|0|0|1578|04-JAN-16|2|||||ASR19|||0|0|0|232200||REAL
31J641231|2020||48000|210600|48000|228300|276300|06-JAN-19|0|258600|06-JAN-19|228300|0|0|2064|21-FEB-19|2|||||911|||0|0|0|258600||REAL
29K430600|2020||86500|92800|86500|118200|204700|06-JAN-19|0|179300|06-JAN-19|116500|1720|0|1232|26-FEB-19|2|||||857|||0|0|0|179300||REAL
29K430611|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
29K430644|2020||91500|71400|91500|94900|186400|26-APR-19|0|164000|06-JAN-19|94900|0|0|1124|25-APR-19|WE|||||030|||0|0|0|162900||REAL
28L530214|2020||104400|114600|104400|163800|268200|10-SEP-19|0|246800|30-JUL-19|163800|0|0|1590|02-AUG-19|3||104400|114600|219000|HT401|||0|0|0|219000||REAL
28L530225|2020||104400|220400|104400|260400|364800|06-JAN-19|0|324800|06-JAN-19|246800|13590|0|1590|15-MAY-18|2|||||ASR19|||0|0|0|324800||REAL
28L530236|2020||104400|239900|104400|258500|362900|06-JAN-19|0|344300|06-JAN-19|258500|0|0|1958|15-MAY-18|2|||||ASR19|||0|0|0|344300||REAL
28L530247|2020||104400|236600|104400|295600|400000|06-JAN-19|0|341000|06-JAN-19|295600|0|0|1590|15-MAY-18|2|||||ASR19|||0|0|0|341000||REAL
28L530258|2020||104400|192700|104400|243000|347400|06-JAN-19|0|297100|06-JAN-19|243000|0|0|1225|14-MAY-18|2|||||ASR19|||0|0|0|297100||REAL
17H130985|2020||22000|26200|22000|42800|64800|18-JAN-19|0|46700|06-JAN-19|40800|1990|0|872|17-JAN-19|WE|||||030|||0|0|0|48200||REAL
19K342294|2020||59100|44200|59100|63200|122300|06-JAN-19|0|103300|06-JAN-19|63200|0|0|767|29-NOV-18|2|||||857|||0|0|0|103300||REAL
17H130994|2020||22000|41400|22000|49300|71300|06-JAN-19|0|63400|06-JAN-19|48800|490|0|872|05-MAR-19|2|||||900|||0|0|0|63400||REAL
17H131003|2020||19200|63500|19200|63600|82800|06-JAN-19|0|82700|06-JAN-19|63600|0|0|1015|08-MAR-19|2|||||837|||0|0|0|82700||REAL
19K342283|2020||72200|53700|72200|72400|144600|06-JAN-19|0|125900|06-JAN-19|72400|0|0|938|29-NOV-18|2|||||857|||0|0|0|125900||REAL
19K620857|2020||303400|577300|303400|493500|796900|19-APR-19|0|880700|19-APR-19|493500|0|0|2560|22-JAN-19|2|||||848|||0|0|0|880700||REAL
18K340037|2020||1009600|1223500|1009600|1215500|2225100|06-FEB-19|0|2253800|06-JAN-19|1203000|12480|0|4418|18-JAN-19|WE|||||030|||0|0|0|2233100||REAL
18K340048|2020||833300|0|833300|0|833300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-15|1|||||ASR19||100|833300|833300|0|833300||REAL
18K340059|2020||908700|171100|908700|411000|1319700|06-FEB-19|0|1068300|06-JAN-19|395000|16020|0|2752|18-JAN-19|WE|||||030|||0|0|0|1079800||REAL
18K340071|2020||1009600|1740900|1009600|2265700|3275300|06-FEB-19|0|2799100|06-JAN-19|2202100|63600|0|2726|18-JAN-19|WE|||||030|||0|0|0|2750500||REAL
13M411376|2020||35900|147700|35900|217700|253600|06-JAN-19|183600|212500|06-JAN-19|217700|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M411387|2020||34800|80300|34800|80200|115000|06-JAN-19|0|115100|06-JAN-19|80200|0|0|1034|15-JUN-18|2|||||ASR19|||0|0|0|115100||REAL
13M420044|2020||35500|123200|35500|132700|168200|19-APR-19|0|158700|19-APR-19|115600|17140|0|540|17-APR-19|2|||||856|||0|0|0|158700||REAL
13M420066|2020||35500|106300|35500|100300|135800|06-JAN-19|0|141800|06-JAN-19|99800|530|0|872|17-APR-19|2|||||856|||0|0|0|141800||REAL
13M420077|2020||35500|103200|35500|102700|138200|06-JAN-19|0|138700|06-JAN-19|101800|920|0|1452|17-APR-19|2|||||856|||0|0|0|138700||REAL
13M620101|2020|0|15800|96800|15800|138600|154400|20-MAY-20|0|111300|20-MAY-20|138600|0|0|888|16-APR-20|WE|96||||861|||0|0|0|112600||REAL
11M530121|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11M530130|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
24Q130338|2020|0|100700|155900|100700|155700|256400|23-JUN-20|0|256600|23-JUN-20|155700|0|0|1383|30-APR-20|2|96||||864|||0|0|0|256600||REAL
07H111264|2020||21200|82300|21200|80700|101900|06-JAN-19|0|103500|06-JAN-19|80700|0|0|1415|08-MAR-19|2|||||034|||0|0|0|103500||REAL
26L220023|2020|1|97700|143000|97700|172600|270300|15-JAN-20|0|240700|15-JAN-20|172600|0|0|1215|03-DEC-19|2|57||||828|||0|0|0|240700||REAL
24Q130329|2020|0|101500|191000|101500|215700|317200|24-JUN-20|0|292500|24-JUN-20|215700|0|0|2535|30-APR-20|2|96||||864|||0|0|0|292500||REAL
24Q130347|2020||101600|195300|101600|242100|343700|06-JAN-19|0|296900|06-JAN-19|242100|0|0|2535|27-AUG-14|2|||||ASR19|||0|0|0|296900||REAL
24Q130356|2020||101900|238800|101900|239700|341600|06-JAN-19|0|340700|06-JAN-19|239700|0|0|2204|28-MAR-19|2|||||853|||0|0|0|340700||REAL
24U540111|2020||84200|267100|84200|276700|360900|06-JAN-19|0|351300|06-JAN-19|276700|0|0|2640|18-APR-19|2|||||838|||0|0|0|351300||REAL
24U540120|2020||84200|218100|84200|233000|317200|06-JAN-19|0|302300|06-JAN-19|233000|0|0|2232|29-DEC-15|2|||||ASR19|||0|0|0|302300||REAL
24U540142|2020||89800|234600|89800|249800|339600|06-JAN-19|0|324400|06-JAN-19|249800|0|0|2214|09-OCT-17|2|||||ASR19|||0|0|0|324400||REAL
24U540164|2020||79500|214500|79500|209700|289200|06-JAN-19|0|294000|06-JAN-19|209700|0|0|2100|20-JAN-11|2|||||ASR19|||0|0|0|294000||REAL
24U540175|2020||79800|241600|79800|232200|312000|06-JAN-19|0|321400|06-JAN-19|231600|590|0|2592|18-APR-19|2|||||838|||0|0|0|321400||REAL
24U540186|2020||88700|242100|88700|249800|338500|06-JAN-19|0|330800|06-JAN-19|249800|0|0|2738||2|||||ASR19|||0|0|0|330800||REAL
27P141062|2020||65700|220000|65700|237700|303400|06-JAN-19|0|285700|06-JAN-19|237700|0|0|2182|02-FEB-11|2|||||ASR19|||0|0|0|285700||REAL
24U540197|2020||91300|245500|91300|326300|417600|06-JAN-19|0|336800|06-JAN-19|326300|0|0|3248||2|||||ASR19|||0|0|0|336800||REAL
24O221162|2020||127600|119600|127600|162200|289800|20-FEB-19|0|247200|20-FEB-19|162200|0|0|768|29-APR-15|2|||||ASR19|||0|0|0|247200||REAL
27P141040|2020||91900|84000|91900|98100|190000|07-JAN-19|0|175900|07-JAN-19|98100|0|0|1101|13-DEC-18|2|||||757|||0|0|0|175900||REAL
28Q220305|2020||66900|228900|66900|225600|292500|11-FEB-19|0|295800|11-FEB-19|225600|0|0|2160||2|||||ASR19|||0|0|0|295800||REAL
28Q220471|2020||77200|251100|77200|267700|344900|06-JAN-19|0|328300|06-JAN-19|267700|0|0|2004||2|||||ASR19|||0|0|0|328300||REAL
29J214694|2020||49600|226200|49600|249900|299500|06-JAN-19|0|275800|06-JAN-19|249900|0|0|2160|13-SEP-18|2|||||861|||0|0|0|275800||REAL
29J220028|2020||63200|111600|63200|107200|170400|07-MAR-19|0|174800|07-MAR-19|106100|1140|0|1000|22-FEB-19|2|||||757|||0|0|0|174800||REAL
29J220040|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|800||REAL
14O140143|2020||81800|115200|81800|127400|209200|06-JAN-19|0|197000|06-JAN-19|127400|0|0|1288||2|||||ASR19|||0|0|0|197000||REAL
06G131075|2020||8700|53100|8700|53800|62500|06-JAN-19|0|61800|06-JAN-19|53800|0|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
09E230432|2020||12900|80600|12900|78300|91200|06-JAN-19|0|93500|06-JAN-19|78300|0|0|1706|17-MAR-15|2|||||ASR19|||0|0|0|93500||REAL
09E230586|2020||17500|76400|17500|76100|93600|06-JAN-19|0|93900|06-JAN-19|76100|0|0|1215|09-APR-19|2|||||502|||0|0|0|93900||REAL
25Q220481|2020|0|55500|97300|55500|110500|166000|14-MAY-20|0|152800|14-MAY-20|110500|0|0|936|30-MAR-20|2|96||||863|||0|0|0|152800||REAL
25Q220490|2020||54600|90000|54600|102200|156800|31-JAN-19|0|144600|06-JAN-19|102200|0|0|975|14-FEB-17|2|||||ASR19|||0|0|0|144600||REAL
25Q220500|2020||53300|102800|53300|108600|161900|31-JAN-19|0|156100|06-JAN-19|108100|450|0|1066|14-FEB-17|2|||||ASR19|||0|0|0|156100||REAL
25Q220519|2020||57200|83000|57200|93100|150300|31-JAN-19|0|140200|06-JAN-19|93100|0|0|972|14-FEB-17|2|||||ASR19|||0|0|0|140200||REAL
25Q220528|2020||56100|100200|56100|109400|165500|31-JAN-19|0|156300|06-JAN-19|109000|360|0|1014||2|||||ASR19|||0|0|0|156300||REAL
25Q220537|2020||53600|100000|53600|112000|165600|31-JAN-19|0|153600|06-JAN-19|112000|0|0|963|10-JAN-12|2|||||ASR19|||0|0|0|153600||REAL
25Q220546|2020||53600|99500|53600|106200|159800|31-JAN-19|0|153100|06-JAN-19|106200|0|0|975||2|||||ASR19|||0|0|0|153100||REAL
16H411595|2020||4500|36600|4500|41200|45700|06-JAN-19|0|41100|06-JAN-19|40900|320|0|962|24-FEB-15|2|||||ASR19||100|41100|4500|36600|41100||REAL
29J123240|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
29J123251|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
29J123262|2020||17400|68700|17400|75400|92800|06-JAN-19|0|86100|06-JAN-19|75400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|86100||REAL
19K330802|2020||385800|307200|385800|335200|721000|06-JAN-19|0|693000|06-JAN-19|335200|0|0|2732|13-FEB-13|2|||||ASR19|||0|0|0|693000||REAL
25P430535|2020||55800|164200|55800|165400|221200|31-JAN-19|0|220000|06-JAN-19|165400|0|0|1248||2|||||ASR19|||0|0|0|220000||REAL
25P430544|2020||57200|225600|57200|235700|292900|31-JAN-19|0|282800|06-JAN-19|235700|0|0|1932||2|||||ASR19|||0|0|0|282800||REAL
19K330798|2020||378600|353400|378600|309900|688500|06-JAN-19|0|732000|06-JAN-19|309900|0|0|2458|14-FEB-19|2|||||843|||0|0|0|732000||REAL
19K330811|2020||378600|288000|378600|295200|673800|06-JAN-19|0|666600|06-JAN-19|295100|90|0|2132|28-MAY-15|2|||||ASR19|||0|0|0|666600||REAL
19K330820|2020||380900|394700|380900|464600|845500|31-OCT-19|0|777700|31-OCT-19|454300|10250|0|2160|31-OCT-19|3||380900|394700|775600|848|||0|0|0|775600||REAL
19K330831|2020||380000|312000|380000|322500|702500|06-JAN-19|0|692000|06-JAN-19|312300|10240|0|2148||2|||||ASR19|||0|0|0|692000||REAL
17K640903|2020||30100|64800|30100|67200|97300|06-JAN-19|0|94900|06-JAN-19|67200|0|0|1080|06-MAR-19|2|||||864|||0|0|0|94900||REAL
09J610300|2020||17400|49100|17400|50700|68100|06-JAN-19|0|66500|06-JAN-19|50700|0|0|792|17-OCT-17|2|||||ASR19|||0|0|0|66500||REAL
09J610311|2020||18700|43700|18700|43200|61900|06-JAN-19|0|62400|06-JAN-19|42500|700|0|792|15-MAR-19|2|||||860|||0|0|0|62400||REAL
09J610322|2020||19100|62900|19100|55700|74800|18-MAR-19|0|82000|18-MAR-19|41600|14090|0|792|15-MAR-19|2|||||860|||0|0|0|82000||REAL
09J610333|2020||18800|80600|18800|83900|102700|06-JAN-19|0|99400|06-JAN-19|83900|0|0|1200||2|||||ASR19|||0|0|0|99400||REAL
09J610344|2020||18800|69500|18800|67000|85800|06-JAN-19|0|88300|06-JAN-19|67000|0|0|792||2|||||ASR19|||0|0|0|88300||REAL
11M420626|2020|0|21200|135300|21200|154600|175800|10-DEC-19|0|156500|10-DEC-19|154600|0|0|950|07-NOV-19|2|96||||814|||0|0|0|156500||REAL
09J610355|2020||19100|68100|19100|70000|89100|29-MAR-19|0|87200|29-MAR-19|70000|0|0|816||2|||||ASR19|||0|0|0|87200||REAL
12N440392|2020||46700|153200|46700|190000|236700|06-JAN-19|0|199900|06-JAN-19|190000|0|0|1891|13-SEP-13|2|||||ASR19|||0|0|0|199900||REAL
12N440408|2020||48100|100700|48100|107100|155200|11-MAR-19|0|148800|11-MAR-19|107100|0|0|1120|21-FEB-19|2|||||842|||0|0|0|148800||REAL
11M420644|2020||21500|121600|21500|166500|188000|25-JAN-19|0|141000|06-JAN-19|166500|0|0|950|23-JAN-19|WE|||||030|||0|0|0|143100||REAL
11M420653|2020|0|21200|118000|21200|132100|153300|02-MAR-20|0|139200|02-MAR-20|132100|0|0|950|07-NOV-19|2|96||||814|||0|0|0|139200||REAL
11M420662|2020||21500|106200|21500|100800|122300|16-APR-19|0|127700|16-APR-19|100800|0|0|950|15-APR-19|2|||||854|||0|0|0|127700||REAL
11M420680|2020||21500|113800|21500|120800|142300|06-JAN-19|0|135300|06-JAN-19|120800|0|0|950|15-APR-19|2|||||854|||0|0|0|135300||REAL
11M420691|2020|0|21200|110700|21200|106000|127200|10-DEC-19|0|131900|10-DEC-19|106000|0|0|950|07-NOV-19|2|96||||814|||0|0|0|131900||REAL
13H540409|2020||8900|36000|8900|55700|64600|10-SEP-19|0|64100|06-JAN-19|55700|0|0|936||3||8900|36000|44900|HT401|||0|0|0|44900||REAL
12O610808|2020||44700|83400|44700|76300|121000|06-JAN-19|0|128100|06-JAN-19|76300|0|0|952|09-AUG-16|2|||||ASR19|||0|0|0|128100||REAL
12O610817|2020||44700|92400|44700|90200|134900|06-JAN-19|0|137100|06-JAN-19|90200|0|0|952|13-APR-19|2|||||914|||0|0|0|137100||REAL
12L310055|2020||19700|42600|19700|38900|58600|06-JAN-19|0|62300|06-JAN-19|38500|440|0|1008|01-MAR-19|2|||||914|||0|0|0|62300||REAL
16H520651|2020||6400|58400|6400|82200|88600|06-JAN-19|64800|68200|06-JAN-19|82200|0|0|1276|14-MAY-15|4|||||ASR19||100|64800|6400|58400|64800||REAL
16H520682|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
16H520693|2020||4200|16500|4200|16500|20700|25-JAN-19|0|24400|06-JAN-19|16500|0|0|672|24-JAN-19|1|||||848|||0|0|0|20700||REAL
15P620908|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P620917|2020|0|21700|66800|21700|66500|88200|18-MAR-20|0|88500|18-MAR-20|66500|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
15L510236|2020||16400|36700|16400|40800|57200|06-JAN-19|0|53100|06-JAN-19|40500|280|0|612|04-MAR-19|2|||||912|||0|0|0|53100||REAL
15L510258|2020||17300|54600|17300|51900|69200|06-JAN-19|0|71900|06-JAN-19|46100|5820|0|672|04-MAR-19|2|||||912|||0|0|0|71900||REAL
15L510269|2020||19100|45600|19100|58600|77700|06-JAN-19|0|64700|06-JAN-19|58600|0|0|660|04-MAR-19|2|||||912|||0|0|0|64700||REAL
15L510270|2020||16800|58300|16800|51900|68700|10-JUN-20|0|75100|10-JUN-20|51900|0|0|792|04-MAR-19|2|||||912|||0|0|0|75100||REAL
25R320261|2020||68800|150600|68800|145600|214400|19-APR-19|0|219400|19-APR-19|145600|0|0|1364|09-APR-19|2|||||863|||0|0|0|219400||REAL
36J440613|2020||55600|216600|55600|213500|269100|25-JAN-19|0|272200|06-JAN-19|213500|0|0|2044|22-JAN-19|6|||||786|||0|0|0|272200||REAL
36J440622|2020||55000|305700|55000|338600|393600|25-JAN-19|0|360700|06-JAN-19|335100|3460|0|2292|27-FEB-19|6|||||841|||0|0|0|360700||REAL
27O330111|2020||91700|80500|91700|97200|188900|06-JAN-19|0|172200|06-JAN-19|97200|0|0|1515|28-MAR-19|2|||||862|||0|0|0|172200||REAL
25R320270|2020||68800|149300|68800|157900|226700|31-JAN-19|0|218100|06-JAN-19|157900|0|0|1260|15-NOV-13|2|||||ASR19|||0|0|0|218100||REAL
25R320281|2020||75600|149600|75600|149100|224700|19-APR-19|0|225200|19-APR-19|149100|0|0|1364|10-FEB-11|2|||||ASR19|||0|0|0|225200||REAL
27H431120|2020|0|40500|78200|40500|83000|123500|09-MAR-20|0|118700|09-MAR-20|83000|0|0|912|20-FEB-20|2|96||||828|||0|0|0|118700||REAL
27H431131|2020||45000|77700|45000|87400|132400|29-MAR-19|0|122700|29-MAR-19|87400|0|0|912|03-NOV-15|2|||||ASR19|||0|0|0|122700||REAL
27H431142|2020||46600|79100|46600|76900|123500|05-MAR-19|0|125700|05-MAR-19|76900|0|0|1040|05-MAR-19|2|||||764|||0|0|0|125700||REAL
27H440021|2020||44500|93100|44500|91100|135600|06-JAN-19|0|137600|06-JAN-19|91100|0|0|1107|12-MAR-19|2|||||857|||0|0|0|137600||REAL
08E420698|2020||24900|90500|24900|102100|127000|06-JAN-19|0|115400|06-JAN-19|85900|16210|0|1260|18-MAR-19|2|||||912|||0|0|0|115400||REAL
08E520765|2020||17200|63300|17200|69000|86200|06-JAN-19|0|80500|06-JAN-19|69000|0|0|988|12-MAR-13|2|||||ASR19|||0|0|0|80500||REAL
32X620150|2020||72000|717200|72000|806200|878200|10-SEP-19|0|789800|06-JAN-19|721800|84440|0|3498|12-AUG-19|3||72000|717200|789200|HT401|||0|0|0|789200||REAL
23J530596|2020||81200|172400|81200|157500|238700|06-JAN-19|0|253600|06-JAN-19|150300|7180|0|1392|11-FEB-19|2|||||903|||0|0|0|253600||REAL
32X620105|2020||77300|253000|77300|202400|279700|06-JAN-19|0|330300|06-JAN-19|183400|19030|0|1580|16-APR-19|2|||||858|||0|0|0|330300||REAL
27N220066|2020||102300|132000|102300|142200|244500|25-JAN-19|0|237900|06-JAN-19|136600|5610|0|1040|22-JAN-19|WE|||||786|||0|0|0|234300||REAL
27N220077|2020||102300|239200|102300|239200|341500|10-SEP-19|0|389200|08-AUG-19|239200|0|0|2326|12-AUG-19|3||102300|239200|341500|HT401|||0|0|0|341500||REAL
27N220088|2020||102300|50600|102300|50600|152900|06-JAN-19|0|209600|06-JAN-19|48500|2110|0|952|23-OCT-18|1|||||828|||0|0|0|152900||REAL
27N220099|2020||102300|180400|102300|165400|267700|25-JAN-19|0|292600|06-JAN-19|154800|10550|0|1656|22-JAN-19|WE|||||786|||0|0|0|282700||REAL
26H511320|2020|0|45400|89800|45400|75600|121000|12-MAY-20|0|135200|12-MAY-20|72600|2950|0|825|08-APR-20|2|96||||838|||0|0|0|135200||REAL
26J321171|2020||43200|99500|43200|112600|155800|06-JAN-19|0|142700|06-JAN-19|112600|0|0|1008|19-MAR-19|2|||||034|||0|0|0|142700||REAL
26J321182|2020||43200|98500|43200|108600|151800|06-JAN-19|0|141700|06-JAN-19|108600|0|0|1008|19-MAR-19|2|||||034|||0|0|0|141700||REAL
26J321193|2020||43300|95200|43300|107000|150300|06-JAN-19|0|138500|06-JAN-19|107000|0|0|1008|19-MAR-19|2|||||034|||0|0|0|138500||REAL
26J321203|2020||42900|117400|42900|115600|158500|06-JAN-19|0|160300|06-JAN-19|115600|0|0|1271|29-APR-15|2|||||ASR19|||0|0|0|160300||REAL
26J321214|2020||43200|93100|43200|98400|141600|06-JAN-19|0|136300|06-JAN-19|98400|0|0|988|19-MAR-19|2|||||034|||0|0|0|136300||REAL
27H410132|2020||42800|74900|42800|62800|105600|01-MAY-19|0|117700|01-MAY-19|62800|0|0|1107|30-APR-19|2|||||843|||0|0|0|117700||REAL
25P440172|2020|0|56300|187700|56300|199000|255300|07-MAY-20|0|244000|07-MAY-20|199000|0|0|1524|30-MAR-20|2|96||||837|||0|0|0|244000||REAL
25P440183|2020|0|59500|201800|59500|266600|326100|07-MAY-20|0|261300|07-MAY-20|266600|0|0|594|30-MAR-20|2|96||||837|||0|0|0|261300||REAL
25P440206|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P440224|2020|0|56800|227100|56800|244200|301000|07-MAY-20|0|283900|07-MAY-20|244200|0|0|1848|30-MAR-20|2|96||||837|||0|0|0|283900||REAL
25P440233|2020||56600|236800|56600|263500|320100|31-JAN-19|0|293400|06-JAN-19|263500|0|0|1920||2|||||ASR19|||0|0|0|293400||REAL
25P440242|2020||56700|218200|56700|235600|292300|31-JAN-19|0|274900|06-JAN-19|235600|0|0|1848||2|||||ASR19|||0|0|0|274900||REAL
25P440251|2020||56900|199700|56900|212600|269500|31-JAN-19|0|256600|06-JAN-19|212600|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|256600||REAL
28L610756|2020||13200|55100|13200|55500|68700|06-JAN-19|0|68300|06-JAN-19|55500|0|0|824|04-JAN-19|2|||||814|||0|0|0|68300||REAL
18R230810|2020||115200|182200|115200|219400|334600|06-JAN-19|0|297400|06-JAN-19|219400|0|0|1696|09-FEB-11|2|||||ASR19|||0|0|0|297400||REAL
12E510077|2020||7000|17600|7000|18500|25500|25-JAN-19|0|24600|06-JAN-19|18500|0|0|575|07-MAY-19|6|||||858|||0|0|0|24600||REAL
12E510088|2020||7000|3700|7000|3700|10700|06-JAN-19|0|-15800|06-JAN-19|3700|0|0|726|07-MAY-19|1|||||858|||0|0|0|10700||REAL
20V240090|2020||139000|657100|139000|657100|796100|06-JAN-19|0|566000|06-JAN-19|648200|8900|0|2250|27-JAN-15|1|||||ASR19|||0|0|0|796100||REAL
18R230829|2020||113900|197800|113900|191700|305600|06-JAN-19|0|311700|06-JAN-19|191700|0|0|1976|06-FEB-18|2|||||ASR19|||0|0|0|311700||REAL
12G330345|2020||9200|94300|9200|157900|167100|10-SEP-19|0|130000|03-MAY-19|147000|10850|0|1852|23-JUL-19|3||9200|94300|103500|HT401|||0|0|0|103500||REAL
12F440418|2020||10500|41200|10500|48900|59400|06-JAN-19|0|51700|06-JAN-19|48500|350|0|1014|30-APR-19|2|||||503|||0|0|0|51700||REAL
12L210542|2020||20000|30800|20000|38000|58000|06-JAN-19|0|50800|06-JAN-19|38000|0|0|850||2|||||ASR19|||0|0|0|50800||REAL
11N630196|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11N630204|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
11N630213|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
12N620594|2020||52200|370800|52200|370800|423000|27-FEB-19|0|385700|27-FEB-19|370800|0|0|3659|04-FEB-19|1|||||912|||0|0|0|423000||REAL
12N620514|2020|0|52600|148300|52600|144600|197200|10-DEC-19|0|193300|10-DEC-19|144000|630|0|1812|01-NOV-19|3|96|52600|148300|200900|856|||0|0|0|200900||REAL
12N620523|2020||55100|160100|55100|163000|218100|11-FEB-19|0|215200|11-FEB-19|163000|0|0|2104|09-NOV-12|2|||||ASR19|||0|0|0|215200||REAL
12N620583|2020|0|51900|233200|51900|233200|285100|24-FEB-20|0|282100|24-FEB-20|215900|17290|0|2700|31-OCT-19|1|96||||856|||0|0|0|285100||REAL
14G242334|2020||6300|21600|6300|21700|28000|25-JAN-19|0|27900|06-JAN-19|19300|2390|0|860|22-JAN-19|2|||||826|||0|0|0|27900||REAL
14G242370|2020||6300|17800|6300|19100|25400|25-JAN-19|0|24100|06-JAN-19|19100|0|0|612|22-JAN-19|2|||||826|||0|0|0|24100||REAL
14G242392|2020||7700|45300|7700|35100|42800|25-JAN-19|0|53000|06-JAN-19|31300|3790|0|1320|02-MAY-19|2|||||837|||0|0|0|53000||REAL
14G242408|2020||6300|16500|6300|19600|25900|25-JAN-19|0|22800|06-JAN-19|19600|0|0|780|22-JAN-19|2|||||826|||0|0|0|22800||REAL
14G242435|2020||6300|20900|6300|19100|25400|25-JAN-19|0|27200|06-JAN-19|15700|3400|0|546|22-JAN-19|2|||||826|||0|0|0|27200||REAL
23M411342|2020||221100|303000|221100|323500|544600|16-APR-19|0|524100|09-APR-19|292600|30920|0|1860|24-SEP-18|2|||||855|||0|0|0|524100||REAL
14G122096|2020||9200|39300|9200|38200|47400|06-JAN-19|0|48500|06-JAN-19|37700|450|0|720|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
14G122104|2020||9200|26200|9200|31200|40400|06-JAN-19|0|35400|06-JAN-19|31200|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|35400||REAL
14G122113|2020||9700|48100|9700|53300|63000|06-JAN-19|0|57800|06-JAN-19|50900|2350|0|912|05-MAR-18|2|||||ASR19|||0|0|0|57800||REAL
14G122122|2020||9300|47200|9300|62300|71600|06-JAN-19|0|56500|06-JAN-19|49900|12350|0|912|09-FEB-11|2|||||ASR19|||0|0|0|56500||REAL
14G122131|2020||9300|37800|9300|43200|52500|06-JAN-19|0|47100|06-JAN-19|43200|0|0|912|31-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
14G122140|2020||9500|43100|9500|45500|55000|06-JAN-19|0|52600|06-JAN-19|45500|0|0|975|02-MAR-18|2|||||ASR19|||0|0|0|52600||REAL
13O630441|2020||48800|113400|48800|126400|175200|06-JAN-19|0|162200|06-JAN-19|126400|0|0|1244|06-MAR-19|2|||||841|||0|0|0|162200||REAL
24K410722|2020||120700|141100|120700|168000|288700|06-JAN-19|0|261800|06-JAN-19|168000|0|0|1416|23-OCT-18|2|||||838|||0|0|0|261800||REAL
22Q330439|2020||91600|123700|91600|109800|201400|03-APR-19|0|215300|03-APR-19|109800|0|0|1097|25-MAR-19|2|||||863|||0|0|0|215300||REAL
22N210271|2020||183600|161100|183600|203000|386600|06-JAN-19|0|344700|06-JAN-19|203000|0|0|1708|04-OCT-18|2|||||853|||0|0|0|344700||REAL
22N210282|2020|0|188200|228600|188200|291800|480000|16-DEC-19|0|416800|16-DEC-19|291800|0|0|2136|21-NOV-19|2|96||||837|||0|0|0|416800||REAL
23V240684|2020||47400|155200|47400|163000|210400|06-JAN-19|0|202600|06-JAN-19|163000|0|0|1272|18-DEC-15|2|||||ASR19|||0|0|0|202600||REAL
23V240693|2020||46000|133600|46000|119800|165800|04-MAR-19|0|179600|04-MAR-19|119800|0|0|924||2|||||ASR19|||0|0|0|179600||REAL
23V240703|2020||55300|132200|55300|125000|180300|04-MAR-19|0|187500|04-MAR-19|125000|0|0|1020||2|||||ASR19|||0|0|0|187500||REAL
10G140166|2020||10600|64900|10600|63800|74400|06-JAN-19|0|75500|06-JAN-19|63300|500|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|75500||REAL
19H111623|2020||144800|219400|144800|228400|373200|19-APR-19|0|364200|19-APR-19|224100|4280|0|1704|01-FEB-19|2|||||861|||0|0|0|364200||REAL
18U440223|2020||102000|426000|102000|437100|539100|06-JAN-19|0|528000|06-JAN-19|437100|0|0|3312|09-FEB-11|2|||||ASR19|||0|0|0|528000||REAL
16Q130032|2020||122800|204800|122800|240700|363500|06-JAN-19|0|327600|06-JAN-19|240700|0|0|2124|23-MAR-18|2|||||ASR19|||0|0|0|327600||REAL
09K614161|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
10H320163|2020||15700|84100|15700|86800|102500|04-MAR-19|0|99800|04-MAR-19|86800|0|0|1432|16-FEB-19|2|||||914|||0|0|0|99800||REAL
09H541003|2020||31200|99500|31200|93100|124300|06-JAN-19|0|130700|06-JAN-19|93100|0|0|1528|06-SEP-18|2|||||ASR19|||0|0|0|130700||REAL
09K616910|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
10F130339|2020||11000|66100|11000|65600|76600|06-JAN-19|0|77100|06-JAN-19|65600|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|77100||REAL
14J221278|2020|0|31400|119200|31400|116600|148000|29-JUN-20|0|150600|29-JUN-20|116600|0|0|935|15-MAY-20|2|96||||864|||0|0|0|150600||REAL
13O620918|2020||27200|117000|27200|142100|169300|06-JAN-19|0|144200|06-JAN-19|142100|0|0|1066|28-APR-18|2|||||ASR19|||0|0|0|144200||REAL
14J610272|2020||41000|196800|41000|208100|249100|06-JAN-19|0|237800|06-JAN-19|208100|0|0|1980|09-OCT-17|2|||||ASR19|||0|0|0|237800||REAL
13O620891|2020||27200|125700|27200|150000|177200|10-JAN-20|0|152900|10-JAN-20|150000|0|0|1066|05-FEB-19|2|||||856|||0|0|0|152900||REAL
13O620909|2020||27200|98900|27200|119000|146200|06-JAN-19|0|126100|06-JAN-19|118700|310|0|1066|08-SEP-16|2|||||ASR19|||0|0|0|126100||REAL
13O620927|2020||27200|104400|27200|127400|154600|06-JAN-19|0|131600|06-JAN-19|127100|340|0|1066|08-SEP-16|2|||||ASR19|||0|0|0|131600||REAL
14L310512|2020|0|19500|79200|19500|84500|104000|10-JUN-20|0|98700|10-JUN-20|84500|0|0|1131|11-MAY-20|2|96||||814|||0|0|0|98700||REAL
14L310521|2020||19500|37800|19500|43400|62900|06-JAN-19|0|57300|06-JAN-19|42700|680|0|648|20-FEB-19|2|||||908|||0|0|0|57300||REAL
14L310541|2020||19200|120800|19200|117900|137100|06-JAN-19|0|140000|06-JAN-19|109000|8880|0|925|20-FEB-19|2|||||908|||0|0|0|140000||REAL
14L310563|2020||21900|105500|21900|94900|116800|18-JAN-19|0|115500|06-JAN-19|94900|0|0|1656|20-FEB-19|WE|||||908|||0|0|0|127400||REAL
14L310574|2020||21900|114900|21900|90200|112100|04-MAR-19|0|136800|04-MAR-19|76400|13750|0|1488|20-FEB-19|2|||||908|||0|0|0|136800||REAL
15H311131|2020||3700|26700|3700|29100|32800|06-JAN-19|0|30400|06-JAN-19|29100|0|0|918|03-APR-17|2|||||ASR19|||0|0|0|30400||REAL
15H311142|2020||3700|29400|3700|33700|37400|06-JAN-19|0|33100|06-JAN-19|33700|0|0|1050|30-NOV-18|2|||||860|||0|0|0|33100||REAL
15H311164|2020||3900|36400|3900|41300|45200|20-JUN-19|0|40300|01-MAY-19|40700|610|0|1047|26-APR-19|3||3900|36400|40300|837|||0|0|0|40300||REAL
15J440722|2020||8400|13200|8400|29400|37800|10-SEP-19|0|30400|18-JUL-19|27400|2040|0|816|22-JUL-18|3||8400|13200|21600|HT401|||0|0|0|21600||REAL
13G330674|2020||6000|19400|6000|24400|30400|06-JAN-19|0|25400|06-JAN-19|24400|0|0|884|01-MAY-19|2|||||500|||0|0|0|25400||REAL
13G330683|2020||5700|20400|5700|23900|29600|06-JAN-19|0|26100|06-JAN-19|23900|0|0|748|26-AUG-19|3||5700|20400|26100|HT401|||0|0|0|26100||REAL
13G330692|2020||6700|23400|6700|28300|35000|06-JAN-19|0|30100|06-JAN-19|28300|0|0|884|01-MAY-19|2|||||814|||0|0|0|30100||REAL
11E230253|2020||6900|25300|6900|27500|34400|06-JAN-19|0|32200|06-JAN-19|25200|2340|0|960|23-MAR-17|2|||||ASR19|||0|0|0|32200||REAL
11E230262|2020||7100|24100|7100|20600|27700|06-JAN-19|0|31200|06-JAN-19|20600|0|0|672|23-MAR-17|2|||||ASR19|||0|0|0|31200||
11E230437|2020||6900|6500|6900|6500|13400|06-JAN-19|0|-3300|06-JAN-19|4600|1890|0|720|19-NOV-18|1|||||837|||0|0|0|13400||REAL
11G210464|2020||8600|26400|8600|31800|40400|06-JAN-19|0|35000|06-JAN-19|31400|380|0|936|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
11G210473|2020||8600|29200|8600|28700|37300|06-JAN-19|0|37800|06-JAN-19|28700|0|0|816|29-JAN-18|2|||||ASR19|||0|0|0|37800||REAL
10G310208|2020||16200|47400|16200|50800|67000|06-JAN-19|0|63600|06-JAN-19|50800|0|0|1156|08-MAY-18|2|||||ASR19|||0|0|0|63600||REAL
09G440673|2020|0|23700|102800|23700|100200|123900|20-MAR-20|0|126500|20-MAR-20|100200|0|0|1425|05-MAR-20|2|96||||860|||0|0|0|126500||REAL
09G440695|2020|0|22400|94400|22400|110500|132900|05-MAR-20|0|118000|05-MAR-20|110500|0|0|1579|02-MAR-20|3|96|22400|94400|116800|860|||0|0|0|116800||REAL
28P620942|2020||80700|81200|80700|103600|184300|06-JAN-19|0|161900|06-JAN-19|103600|0|0|812|22-MAR-19|2|||||857|||0|0|0|161900||REAL
29J122030|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
28P620805|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P620915|2020||79500|105100|79500|120600|200100|20-FEB-20|0|184600|20-FEB-20|120500|140|0|1131|31-JAN-13|2|||||ASR19|||0|0|0|184600||REAL
28V421048|2020|0|69300|136600|69300|147100|216400|09-JUN-20|0|216900|09-JUN-20|147100|0|0|1240|16-DEC-19|3|D|69300|136600|205900|978|||0|0|0|205900||REAL
28Q640752|2020||70500|128300|70500|133000|203500|06-JAN-19|0|198800|06-JAN-19|133000|0|0|1140|27-DEC-16|2|||||ASR19|||0|0|0|198800||REAL
28H511256|2020||45800|107100|45800|110100|155900|06-JAN-19|0|152900|06-JAN-19|110100|0|0|1025|20-MAR-19|2|||||836|||0|0|0|152900||REAL
28H511267|2020||52700|82000|52700|80900|133600|27-MAR-19|0|134700|27-MAR-19|80900|0|0|1107|18-MAR-19|2|||||861|||0|0|0|134700||REAL
28H511278|2020||52700|91000|52700|94200|146900|06-JAN-19|0|143700|06-JAN-19|90000|4160|0|1089|18-MAR-19|2|||||861|||0|0|0|143700||REAL
28Q330231|2020||66300|232700|66300|221100|287400|11-FEB-19|0|299000|11-FEB-19|221100|0|0|2160||2|||||ASR19|||0|0|0|299000||REAL
28V120253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H330681|2020||50600|71800|50600|66800|117400|06-JAN-19|0|122400|06-JAN-19|61600|5160|0|1013|07-MAR-19|2|||||843|||0|0|0|122400||REAL
24Q530381|2020|0|89600|91600|89600|105300|194900|23-JUN-20|0|181200|23-JUN-20|105300|0|0|960|01-MAY-20|2|96||||864|||0|0|0|181200||REAL
31J640164|2020||60200|154600|60200|146000|206200|06-JAN-19|0|214800|06-JAN-19|146000|0|0|1392|21-FEB-19|2|||||911|||0|0|0|214800||REAL
23R230191|2020||89700|137600|89700|154300|244000|06-JAN-19|0|227300|06-JAN-19|154300|0|0|1716|07-FEB-17|2|||||ASR19|||0|0|0|227300||REAL
31J640131|2020||61000|146200|61000|162800|223800|06-JAN-19|0|207200|06-JAN-19|162800|0|0|1792||2|||||ASR19|||0|0|0|207200||REAL
31J640153|2020|0|60200|150100|60200|164200|224400|25-FEB-20|0|210300|25-FEB-20|164200|0|0|1792|19-FEB-20|2|96||||864|||0|0|0|210300||REAL
31J640175|2020||60000|135700|60000|132700|192700|06-JAN-19|0|195700|06-JAN-19|132300|390|0|1363|08-DEC-17|2|||||ASR19|||0|0|0|195700||REAL
31J640186|2020||59500|159900|59500|133000|192500|06-JAN-19|0|219400|06-JAN-19|133000|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|219400||REAL
31J640197|2020||55300|131300|55300|125200|180500|06-JAN-19|0|186600|06-JAN-19|125200|0|0|1792|21-FEB-19|2|||||911|||0|0|0|186600||REAL
11J620805|2020||14300|63900|14300|59900|74200|06-JAN-19|0|78200|06-JAN-19|59500|420|0|729|19-FEB-19|2|||||848|||0|0|0|78200||REAL
11J620823|2020||17600|66600|17600|83100|100700|01-MAR-19|0|84200|01-MAR-19|83100|0|0|1389|19-FEB-19|2|||||848|||0|0|0|84200||REAL
11J620832|2020||14300|43400|14300|45400|59700|06-JAN-19|0|57700|06-JAN-19|45400|0|0|896|19-FEB-19|2|||||848|||0|0|0|57700||REAL
11J620841|2020||17600|107000|17600|98800|116400|06-JAN-19|0|124600|06-JAN-19|94000|4840|0|1782|17-MAR-15|2|||||ASR19|||0|0|0|124600||REAL
11J620850|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|3900||REAL
12H210473|2020||8800|19600|8800|19600|28400|23-APR-19|0|35400|23-APR-19|14400|5160|0|720|18-APR-19|1|||||859|||0|0|0|28400||REAL
12H210482|2020||9300|101900|9300|89100|98400|06-JAN-19|0|111200|06-JAN-19|89100|0|0|1160|23-APR-19|2|||||859|||0|0|0|111200||REAL
12J511104|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511115|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
12J511126|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511148|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||REAL
12J511159|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J511160|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J511171|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12G120070|2020||7100|27100|7100|27500|34600|25-JAN-19|0|34200|06-JAN-19|27500|0|0|896|22-JAN-19|2|||||826|||0|0|0|34200||REAL
12G120081|2020||7100|37300|7100|38400|45500|25-JAN-19|0|44400|06-JAN-19|37200|1230|0|888|30-APR-19|2|||||856|||0|0|0|44400||REAL
12G120092|2020||9200|36300|9200|37700|46900|25-JAN-19|0|45500|06-JAN-19|37700|0|0|840|25-JAN-19|2|||||826|||0|0|0|45500||REAL
24U521190|2020||90300|302300|90300|343800|434100|12-FEB-19|0|392600|12-FEB-19|343800|0|0|2772|25-JAN-19|2|||||848|||0|0|0|392600||REAL
24S330132|2020||92300|118500|92300|140300|232600|06-JAN-19|0|210800|06-JAN-19|140300|0|0|1388||2|||||ASR19|||0|0|0|210800||REAL
24S330154|2020||91600|175300|91600|166600|258200|06-JAN-19|0|266900|06-JAN-19|166600|0|0|1369|19-AUG-17|2|||||ASR19|||0|0|0|266900||REAL
24U520111|2020||84000|218500|84000|217500|301500|11-FEB-19|0|302500|11-FEB-19|217500|0|0|2376|30-MAY-12|2|||||ASR19|||0|0|0|302500||REAL
24U521200|2020||87300|262000|87300|307200|394500|06-JAN-19|0|349300|06-JAN-19|306600|590|0|2772||2|||||ASR19|||0|0|0|349300||REAL
24U521211|2020||83600|239100|83600|238500|322100|06-JAN-19|0|322700|06-JAN-19|238500|0|0|2508||2|||||ASR19|||0|0|0|322700||REAL
24V320608|2020||78600|206200|78600|211700|290300|06-JAN-19|0|284800|06-JAN-19|211700|0|0|2400|12-APR-19|2|||||858|||0|0|0|284800||REAL
24U230902|2020||91900|302100|91900|381500|473400|12-FEB-19|0|394000|12-FEB-19|381500|0|0|2088|17-JAN-19|6|||||826|||0|0|0|394000||REAL
24U230911|2020||98400|240500|98400|250800|349200|18-JAN-19|0|338900|06-JAN-19|250800|0|0|2266|17-JAN-19|6|||||978|||0|0|0|338900||REAL
24U230920|2020||97800|216700|97800|237900|335700|18-JAN-19|0|314500|06-JAN-19|237900|0|0|2218|17-JAN-19|6|||||978|||0|0|0|314500||REAL
25L440615|2020||73100|124900|73100|141000|214100|28-JAN-19|0|198000|28-JAN-19|140400|550|0|1604|24-MAY-18|2|||||ASR19|||0|0|0|198000||REAL
25K520851|2020||51800|137400|51800|142900|194700|06-JAN-19|0|189200|06-JAN-19|142600|290|0|1284|10-SEP-18|2|||||534|||0|0|0|189200||REAL
25L440583|2020||91800|94100|91800|113900|205700|28-JAN-19|0|185900|28-JAN-19|113900|0|0|925|24-MAY-18|2|||||ASR19|||0|0|0|185900||REAL
25L440606|2020||90500|116000|90500|126100|216600|21-MAY-19|0|206500|21-MAY-19|125900|210|0|936|21-MAY-19|2|||||764|||0|0|0|206500||REAL
25L440624|2020||90000|108800|90000|108500|198500|06-JAN-19|0|198800|06-JAN-19|108500|0|0|1325|23-MAY-18|2|||||ASR19|||0|0|0|198800||REAL
27L610481|2020|0|81200|121900|81200|110500|191700|11-MAR-20|0|203100|11-MAR-20|110500|0|0|1053|09-DEC-19|2|96||||828|||0|0|0|203100||REAL
27L610502|2020||81200|73200|81200|85200|166400|06-JAN-19|0|154400|06-JAN-19|85200|0|0|1026|09-JAN-19|2|||||859|||0|0|0|154400||REAL
27L610513|2020||81700|86600|81700|96400|178100|06-JAN-19|0|168300|06-JAN-19|96400|0|0|1026|09-JAN-19|2|||||859|||0|0|0|168300||REAL
27L610524|2020||90500|91700|90500|95500|186000|06-JAN-19|0|182200|06-JAN-19|95000|530|0|1026|10-JAN-19|2|||||859|||0|0|0|182200||REAL
16J510338|2020||9900|21800|9900|40100|50000|10-SEP-19|0|44400|06-JAN-19|36900|3210|0|792||3||9900|21800|31700|HT401|||0|0|0|31700||REAL
16J510602|2020||10400|42700|10400|39100|49500|06-JAN-19|0|53100|06-JAN-19|34400|4730|0|792|11-APR-17|2|||||ASR19|||0|0|0|53100||REAL
16J510789|2020||10600|24900|10600|34200|44800|06-JAN-19|0|35500|06-JAN-19|34000|160|0|792|11-APR-17|2|||||ASR19|||0|0|0|35500||REAL
16J510998|2020||10300|39700|10300|42700|53000|06-JAN-19|0|50000|06-JAN-19|37100|5620|0|792|11-APR-17|2|||||ASR19|||0|0|0|50000||REAL
16J511108|2020||10400|53200|10400|47800|58200|06-JAN-19|0|63600|06-JAN-19|47800|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|63600||REAL
16J511306|2020|0|10200|30600|10200|36100|46300|15-JUN-20|0|40800|15-JUN-20|33300|2750|0|792|11-MAY-20|2|96||||854|||0|0|0|40800||REAL
29K210402|2020||56400|183300|56400|198000|254400|06-JAN-19|0|239700|06-JAN-19|198000|0|0|1460|06-SEP-18|2|||||ASR19|||0|0|0|239700||REAL
29K210413|2020||53500|176200|53500|184000|237500|06-JAN-19|0|229700|06-JAN-19|184000|0|0|1288|06-SEP-18|2|||||ASR19|||0|0|0|229700||REAL
29K210424|2020||50400|150800|50400|168900|219300|06-JAN-19|0|201200|06-JAN-19|168900|0|0|1580|06-SEP-18|2|||||ASR19|||0|0|0|201200||REAL
29K210446|2020||51800|150100|51800|169600|221400|06-JAN-19|0|201900|06-JAN-19|169600|0|0|1460|06-SEP-18|2|||||757|||0|0|0|201900||REAL
29K210457|2020||51800|189200|51800|218400|270200|06-JAN-19|0|241000|06-JAN-19|218400|0|0|1672|13-SEP-18|2|||||861|||0|0|0|241000||REAL
29K210468|2020||50400|149800|50400|168100|218500|06-JAN-19|0|200200|06-JAN-19|168100|0|0|1460|13-SEP-18|2|||||861|||0|0|0|200200||REAL
29K210479|2020||50400|167200|50400|193600|244000|06-JAN-19|0|217600|06-JAN-19|193200|400|0|1460|13-SEP-18|2|||||861|||0|0|0|217600||REAL
29K210480|2020||50400|173500|50400|203900|254300|06-JAN-19|0|223900|06-JAN-19|203900|0|0|1392|13-SEP-18|2|||||861|||0|0|0|223900||REAL
29K210491|2020||55000|172000|55000|187600|242600|06-JAN-19|0|227000|06-JAN-19|187000|630|0|1410|06-SEP-18|2|||||ASR19|||0|0|0|227000||REAL
26J631591|2020|0|50800|131300|50800|127200|178000|11-MAY-20|0|170800|11-MAY-20|126400|790|0|900|26-MAR-20|3|96|50800|131300|182100|853|||0|0|0|182100||REAL
10N310628|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10D230822|2020||8700|27500|8700|35100|43800|10-SEP-19|0|42400|06-JAN-19|35100|0|0|927||3||8700|27500|36200|HT401|||0|0|0|36200||REAL
10K340282|2020||8700|33500|8700|34500|43200|06-JAN-19|0|42200|06-JAN-19|34500|0|0|864|18-APR-19|2|||||854|||0|0|0|42200||REAL
10K340293|2020||8700|50000|8700|48900|57600|06-JAN-19|0|58700|06-JAN-19|47700|1180|0|768|18-APR-19|2|||||854|||0|0|0|58700||
10H420832|2020||36200|206400|36200|183500|219700|25-JAN-19|0|241300|06-JAN-19|171800|11720|0|2430|12-MAR-19|WE|||||908|||0|0|0|242600||REAL
10J310330|2020||15400|64800|15400|50400|65800|04-MAR-19|0|82300|04-MAR-19|50400|0|0|1134|15-FEB-19|WE|||||533|||0|0|0|80200||REAL
10H420795|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|4300||REAL
10H420805|2020|0|33900|202500|33900|202400|236300|29-APR-20|0|233700|29-APR-20|202400|0|0|2458|29-APR-20|3|D|33900|202500|236400|825|||0|0|0|236400||REAL
10H420841|2020||30000|204600|30000|225800|255800|25-JAN-19|0|229300|06-JAN-19|225800|0|0|2268|22-JAN-19|WE|||||030|||0|0|0|234600||REAL
10H430026|2020||22300|45800|22300|55500|77800|25-JAN-19|0|69700|06-JAN-19|55500|0|0|936|22-JAN-19|WE|||||030|||0|0|0|68100||REAL
10H430035|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
10H430044|2020||35000|75500|35000|84700|119700|25-JAN-19|0|110800|06-JAN-19|84700|0|0|1125|22-JAN-19|WE|||||030|||0|0|0|110500||REAL
10J141260|2020||9300|36600|9300|46600|55900|16-JAN-19|0|52500|06-JAN-19|46400|150|0|1120|16-JAN-19|3||9300|36600|45900|ASR19|||0|0|0|45900||REAL
10J141271|2020||8600|42900|8600|47500|56100|06-JAN-19|0|51500|06-JAN-19|47500|0|0|1288|23-APR-19|2|||||837|||0|0|0|51500||REAL
25J620314|2020||57100|62400|57100|79300|136400|06-JAN-19|0|119500|06-JAN-19|78100|1220|0|934|08-NOV-18|2|||||857|||0|0|0|119500||REAL
25J620336|2020|0|50800|67600|50800|69200|120000|25-JUN-20|0|118400|25-JUN-20|68500|650|0|864|24-APR-20|2|96||||828|||0|0|0|118400||REAL
25J620347|2020||40100|29300|40100|29300|69400|18-JAN-19|0|68500|06-JAN-19|28900|380|0|552|18-JAN-19|1|||||978|||0|0|0|69400||REAL
25J620413|2020||50500|73300|50500|82400|132900|06-JAN-19|0|123800|06-JAN-19|82100|270|0|1040|14-MAR-19|2|||||858|||0|0|0|123800||REAL
26Q440251|2020||67400|184800|67400|176200|243600|10-APR-19|0|252200|10-APR-19|176200|0|0|1624|03-JAN-18|2|||||ASR19|||0|0|0|252200||REAL
27L610447|2020||82600|81000|82600|88800|171400|06-JAN-19|0|163600|06-JAN-19|88800|0|0|1026|15-JAN-19|2|||||837|||0|0|0|163600||REAL
27O130030|2020|0|70700|154900|70700|185700|256400|22-JAN-20|0|226700|22-JAN-20|185700|0|0|1437|03-OCT-19|3|96|70700|154900|225600|863|||0|0|0|225600||REAL
27O130052|2020||68000|192800|68000|213700|281700|28-JAN-19|0|260800|28-JAN-19|213700|0|0|1829|26-APR-19|2|||||836|||0|0|0|260800||REAL
27O130074|2020||69100|156100|69100|185900|255000|06-JAN-19|0|225200|06-JAN-19|185900|0|0|1437|23-MAR-15|2|||||ASR19|||0|0|0|225200||REAL
27P130392|2020||91200|100300|91200|116500|207700|06-JAN-19|0|191500|06-JAN-19|116500|0|0|1101|27-MAY-15|2|||||ASR19|||0|0|0|191500||REAL
27P130408|2020||92600|96100|92600|107700|200300|06-JAN-19|0|188700|06-JAN-19|107700|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|188700||REAL
27P130417|2020||93300|63800|93300|67000|160300|06-JAN-19|0|157100|06-JAN-19|67000|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|157100||REAL
27P130426|2020||91300|78900|91300|93300|184600|06-JAN-19|0|170200|06-JAN-19|93300|0|0|864|10-FEB-17|2|||||ASR19|||0|0|0|170200||REAL
27K410370|2020||89500|72600|89500|92000|181500|06-JAN-19|0|162100|06-JAN-19|91600|400|0|925|13-MAR-19|2|||||838|||0|0|0|162100||REAL
27K410381|2020||81200|101900|81200|114100|195300|06-JAN-19|0|183100|06-JAN-19|112300|1840|0|960|18-MAR-19|2|||||853|||0|0|0|183100||REAL
27K410392|2020||81200|60100|81200|71800|153000|06-JAN-19|0|141300|06-JAN-19|71200|560|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
27K410402|2020||90400|98900|90400|112800|203200|21-MAR-19|0|189300|21-MAR-19|111200|1570|0|960|14-MAR-19|2|||||853|||0|0|0|189300||REAL
29L120621|2020||55000|211700|55000|181000|236000|05-MAR-19|0|266700|05-MAR-19|181000|0|0|1860|22-FEB-19|2|||||853|||0|0|0|266700||REAL
29L120674|2020|0|73200|68800|65800|69400|135200|09-JUN-20|0|137500|09-JUN-20|69200|230|0|1104|26-MAR-20|3|D|73200|68800|142000|978|||0|0|0|142000||REAL
29L130024|2020|0|108800|116200|108800|92400|201200|12-MAR-20|0|234700|12-MAR-20|75800|16630|0|1040|06-JAN-20|WE|96||||853|||0|0|0|225000||REAL
29L130035|2020||97900|183200|97900|205000|302900|25-JAN-19|0|308800|06-JAN-19|181700|23310|0|1301|22-JAN-19|WE|||||786|||0|0|0|281100||REAL
29L130046|2020|1|101600|485700|101600|520400|622000|21-JAN-20|0|590400|21-JAN-20|482600|37790|0|3108|06-JAN-20|WE|18||||853|||0|0|0|587300||REAL
16P640220|2020||91700|205500|91700|236400|328100|18-JAN-19|0|297200|06-JAN-19|236400|0|0|2640|17-JAN-19|6|||||978|||0|0|0|297200||REAL
16P640198|2020||91900|245400|91900|245400|337300|20-FEB-19|0|337300|20-FEB-19|231200|14220|0|2270|02-NOV-17|2|||||ASR19|||0|0|0|337300||REAL
16P640202|2020||90400|229900|90400|234700|325100|20-FEB-19|0|320300|20-FEB-19|219800|14930|0|2090|07-SEP-15|2|||||ASR19|||0|0|0|320300||REAL
16P640211|2020||92400|183000|92400|199200|291600|20-FEB-19|0|275400|20-FEB-19|199200|0|0|2091|04-DEC-13|2|||||ASR19|||0|0|0|275400||REAL
16P640275|2020||90600|203600|90600|212900|303500|06-JAN-19|0|294200|06-JAN-19|212900|0|0|2668|17-MAR-16|2|||||ASR19|||0|0|0|294200||REAL
16P640242|2020||90600|287300|90600|278500|369100|20-FEB-19|0|377900|20-FEB-19|278500|0|0|2111|14-DEC-18|2|||||841|||0|0|0|377900||REAL
16P640253|2020||91300|203100|91300|235600|326900|06-JAN-19|0|294400|06-JAN-19|235600|0|0|2640||2|||||ASR19|||0|0|0|294400||REAL
16P640264|2020|0|91900|205200|91900|231000|322900|06-MAY-20|0|297100|06-MAY-20|231000|0|0|1874|13-MAR-20|2|96||||786|||0|0|0|297100||REAL
16P640286|2020||90000|166000|90000|187400|277400|06-JAN-19|0|256000|06-JAN-19|187400|0|0|1724||2|||||ASR19|||0|0|0|256000||REAL
16P640303|2020||89500|189000|89500|200200|289700|06-JAN-19|0|278500|06-JAN-19|200200|0|0|1706|09-OCT-17|2|||||ASR19|||0|0|0|278500||REAL
16P640312|2020||89500|192700|89500|207000|296500|20-FEB-19|0|282200|20-FEB-19|207000|0|0|1989|01-JUN-18|2|||||ASR19|||0|0|0|282200||REAL
19M320702|2020||319900|111900|319900|192600|512500|10-SEP-19|0|464700|06-JAN-19|192600|0|0|864|24-AUG-19|3||319900|111900|431800|HT401|||0|0|0|431800||REAL
19P320167|2020||170600|106600|170600|106600|277200|06-JAN-19|0|-13300|06-JAN-19|106600|0|0|2265|10-FEB-11|1|||||ASR19||100|277200|170600|106600|277200||REAL
19P320178|2020||260300|558200|260300|558200|818500|18-JAN-19|0|766100|06-JAN-19|558200|0|0|2768|16-JAN-19|1|||||978|||0|0|0|818500||REAL
19P320189|2020|0|251000|719800|251000|724500|975500|22-JUN-20|0|911700|22-JUN-20|702700|21790|0|3672|18-MAY-20|3|96|251000|719800|970800|828|||0|0|0|970800||REAL
19K341787|2020||51800|125400|51800|154100|205900|18-JAN-19|0|177200|06-JAN-19|153500|0|0|1571|17-JAN-19|6|||||030|||0|0|0|177200||REAL
19K341798|2020||53900|196700|53900|189600|243500|13-FEB-19|0|250600|06-JAN-19|189000|0|0|1633|31-JAN-19|2|||||857|||0|0|0|250600||REAL
19K341802|2020|0|51700|154400|51700|154100|205800|19-FEB-20|0|206100|19-FEB-20|154100|0|0|1566|26-DEC-19|2|96||||863|||0|0|0|206100||REAL
18K130069|2020||344700|434100|344700|374200|718900|06-JAN-19|0|778800|06-JAN-19|374200|0|0|1972|13-DEC-16|2|||||ASR19|||0|0|0|778800||REAL
18K130081|2020||360800|229100|360800|273800|634600|26-JUN-19|0|615200|26-JUN-19|265700|8140|0|1674|24-JUN-19|3||360800|229100|589900|ASR19|||0|0|0|589900||REAL
18K130092|2020||413300|365100|413300|358500|771800|06-JAN-19|0|778400|06-JAN-19|357600|860|0|2000|21-JUN-18|2|||||ASR19|||0|0|0|778400||REAL
17S310183|2020||191300|564000|191300|612300|803600|18-JAN-19|0|748200|06-JAN-19|576200|36080|0|3364|17-JAN-19|WE|||||978|||0|0|0|755300||REAL
17S310194|2020||191300|1193800|191300|1315100|1506400|19-APR-19|0|1369300|19-APR-19|1269300|45790|0|5270|17-JAN-19|WE|||||978|||0|0|0|1385100||REAL
17S310271|2020||97800|227600|97800|242300|340100|06-JAN-19|0|325400|06-JAN-19|242300|0|0|2013|27-FEB-17|2|||||ASR19|||0|0|0|325400||REAL
17S310303|2020||211900|445300|211900|445300|657200|16-APR-19|0|544900|16-APR-19|413300|32040|0|2699|09-APR-19|1|||||857|||0|0|0|657200||REAL
17S310314|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
08J520923|2020||22200|90400|22200|93000|115200|06-JAN-19|0|112600|06-JAN-19|88200|4770|0|1413|17-MAR-15|2|||||ASR19|||0|0|0|112600||REAL
08J520934|2020|0|16800|48100|16800|51500|68300|07-NOV-19|0|64900|07-NOV-19|51500|0|0|848||2|||||ASR19|||0|0|0|64900||REAL
15L530025|2020||19200|46300|19200|41800|61000|06-JAN-19|0|65500|06-JAN-19|41800|0|0|780|26-FEB-19|2|||||856|||0|0|0|65500||REAL
15L530047|2020||16800|44200|16800|44000|60800|06-JAN-19|0|61000|06-JAN-19|41100|2900|0|672||2|||||ASR19|||0|0|0|61000||REAL
15K441344|2020||24400|27700|24400|35300|59700|06-JAN-19|0|52100|06-JAN-19|34500|770|0|780|13-MAR-17|2|||||ASR19|||0|0|0|52100||REAL
15K441355|2020||24000|27800|24000|36900|60900|06-JAN-19|0|51800|06-JAN-19|36900|0|0|780||2|||||ASR19|||0|0|0|51800||REAL
10F210987|2020||6300|27400|6300|34500|40800|06-JAN-19|0|33700|06-JAN-19|34500|0|0|945|18-SEP-18|2|||||814|||0|0|0|33700||REAL
10F210996|2020||6300|21100|6300|20900|27200|06-JAN-19|0|27400|06-JAN-19|20900|0|0|770|14-SEP-18|2|||||860|||0|0|0|27400||REAL
09H220375|2020|0|3400|33200|3400|39400|42800|27-FEB-20|0|36600|27-FEB-20|38400|1030|0|1139|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
10J241085|2020||8300|43900|8300|57600|65900|06-JAN-19|0|52200|06-JAN-19|57600|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|52200||REAL
09J240897|2020||19300|62100|19300|60800|80100|06-JAN-19|0|81400|06-JAN-19|58300|2510|0|792||2|||||ASR19|||0|0|0|81400||REAL
14L441375|2020||19900|45000|19900|45400|65300|06-JAN-19|0|64900|06-JAN-19|45400|0|0|864|05-MAR-19|2|||||900|||0|0|0|64900||REAL
14L441386|2020||17900|64400|17900|66100|84000|06-JAN-19|0|82300|06-JAN-19|66100|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|82300||REAL
10J241096|2020||8300|35200|8300|45400|53700|06-JAN-19|0|43500|06-JAN-19|44100|1260|0|936|18-MAR-13|2|||||ASR19|||0|0|0|43500||REAL
11E110371|2020||13100|81300|13100|54700|67800|25-JAN-19|0|94400|06-JAN-19|54700|0|0|1053|25-JAN-19|2|||||826|||0|0|0|94400||REAL
10J231372|2020||8300|45600|8300|52000|60300|06-JAN-19|0|53900|06-JAN-19|52000|0|0|1036|08-NOV-18|2|||||860|||0|0|0|53900||REAL
11E410507|2020||12600|40300|12600|43800|56400|06-JAN-19|0|52900|06-JAN-19|43800|0|0|816|02-MAY-19|2|||||838|||0|0|0|52900||REAL
11E540194|2020||7400|39300|7400|38400|45800|06-JAN-19|0|46700|06-JAN-19|38400|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|46700||REAL
11G210501|2020||8600|26100|8600|36200|44800|10-SEP-19|0|50600|06-JAN-19|35200|950|0|912||3||8600|26100|34700|HT401|||0|0|0|34700||REAL
11G210510|2020|0|7000|61300|7000|61300|68300|03-JUN-20|0|68300|03-JUN-20|61300|0|0|1120|09-APR-20|2|96||||863|||0|0|0|68300||REAL
11E230327|2020||11900|147400|11900|129700|141600|25-JAN-19|0|159300|06-JAN-19|102100|27610|0|1758|03-MAY-19|6|||||861|||0|0|0|159300||REAL
11E540271|2020||9500|49500|9500|46500|56000|12-SEP-19|0|62500|12-SEP-19|46500|0|0|1000|11-SEP-19|3||9500|49500|59000|HT401|||0|0|0|59000||REAL
13O640284|2020||48800|82900|48800|90500|139300|06-JAN-19|0|131700|06-JAN-19|90500|0|0|972|07-SEP-16|2|||||ASR19|||0|0|0|131700||REAL
13O640295|2020||48800|94100|48800|92900|141700|06-JAN-19|0|142900|06-JAN-19|91700|1190|0|972|03-OCT-18|2|||||860|||0|0|0|142900||REAL
14J130253|2020||8800|34800|8800|47200|56000|06-JAN-19|0|43600|06-JAN-19|47200|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|43600||REAL
14J130275|2020||8600|65900|8600|84900|93500|25-JAN-19|0|74500|06-JAN-19|84900|0|0|1240|23-JAN-19|2|||||826|||0|0|0|74500||REAL
14J130286|2020||8600|34600|8600|45800|54400|03-APR-19|0|45500|06-JAN-19|45800|0|0|1014|21-FEB-19|WE|||||845|||0|0|0|43200||REAL
14J130297|2020||8500|57400|8500|56600|65100|06-JAN-19|0|65900|06-JAN-19|56600|0|0|1014|10-APR-17|2|||||ASR19|||0|0|0|65900||REAL
14J130312|2020||8600|33000|8600|45100|53700|06-JAN-19|0|41600|06-JAN-19|45100|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|41600||REAL
14J130321|2020||8600|38600|8600|53100|61700|06-JAN-19|0|47200|06-JAN-19|53100|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|47200||REAL
15M330792|2020||19100|73600|19100|78400|97500|06-JAN-19|92700|122200|06-JAN-19|78400|0|0|1296|18-APR-19|4|||||856|||0|0|0|92700||REAL
15M330817|2020||22800|73600|22800|71200|94000|06-MAR-19|0|96400|06-MAR-19|71200|0|0|1200|01-MAR-19|2|||||502|||0|0|0|96400||REAL
15M611381|2020||51100|412600|51100|412600|463700|06-JAN-19|0||06-JAN-19|0|412620|0|0|10-FEB-11|1|||||ASR19||100|463700|51100|412600|463700||REAL
15K440622|2020||24000|45800|24000|50200|74200|06-JAN-19|0|69800|06-JAN-19|50200|0|0|960|25-FEB-19|2|||||502|||0|0|0|69800||REAL
15K440631|2020||21200|39300|21200|51500|72700|06-JAN-19|0|60500|06-JAN-19|51500|0|0|876||2|||||ASR19|||0|0|0|60500||REAL
15L611326|2020||17000|62900|17000|69600|86600|06-JAN-19|0|79900|06-JAN-19|66100|3540|0|864|19-AUG-19|3||17000|62900|79900|HT401|||0|0|0|79900||REAL
13L610752|2020||19700|58400|19700|61300|81000|06-MAR-19|0|78100|06-MAR-19|60400|880|0|944|27-FEB-19|2|||||854|||0|0|0|78100||REAL
13L610763|2020|0|19100|53900|19100|52400|71500|25-JUN-20|0|73000|25-JUN-20|52400|0|0|944|08-MAY-20|2|96||||856|||0|0|0|73000||REAL
13L610774|2020|0|18900|61300|18900|55800|74700|12-JUN-20|0|80200|12-JUN-20|55800|0|0|1009|08-MAY-20|2|96||||856|||0|0|0|80200||REAL
12O140329|2020||31100|128500|31100|132700|163800|06-JAN-19|0|159600|06-JAN-19|132700|0|0|1153|02-FEB-12|2|||||ASR19|||0|0|0|159600||REAL
12F220344|2020||10500|34400|10500|42900|53400|06-JAN-19|0|44900|06-JAN-19|42900|0|0|957|24-MAR-17|2|||||ASR19|||0|0|0|44900||REAL
14L611226|2020||18300|44000|18300|44300|62600|06-JAN-19|0|62300|06-JAN-19|44300|0|0|891|04-MAR-19|2|||||914|||0|0|0|62300||REAL
14K240263|2020||23300|38600|23300|37200|60500|06-JAN-19|0|61900|06-JAN-19|33900|3340|0|720||2|||||ASR19|||0|0|0|61900||REAL
16J640545|2020||3300|21100|3300|22200|25500|25-JAN-19|0|24400|06-JAN-19|22200|0|0|800|24-JAN-19|2|||||826|||0|0|0|24400||REAL
31K221085|2020||48700|185600|48700|188900|237600|08-MAR-19|0|234300|08-MAR-19|188900|0|0|1741|26-FEB-19|2|||||836|||0|0|0|234300||REAL
16J620756|2020||3700|27000|3700|25200|28900|25-JAN-19|0|30700|06-JAN-19|25200|0|0|754|24-JAN-19|2|||||826|||0|0|0|30700||REAL
16J640424|2020||3300|23500|3300|20700|24000|25-JAN-19|0|26800|06-JAN-19|20700|0|0|800|30-APR-19|2|||||860|||0|0|0|26800||REAL
16K110146|2020||18800|76500|18800|62000|80800|06-JAN-19|0|95300|06-JAN-19|57400|4610|0|960|07-MAR-19|2|||||860|||0|0|0|95300||REAL
16K110432|2020||19600|42300|19600|46700|66300|06-JAN-19|0|61900|06-JAN-19|46100|630|0|840|20-SEP-17|2|||||ASR19|||0|0|0|61900||REAL
16K110603|2020||20100|63900|20100|75500|95600|06-JAN-19|0|84000|06-JAN-19|74900|550|0|910|20-FEB-15|2|||||ASR19|||0|0|0|84000||REAL
23T410232|2020||128200|103700|128200|110500|238700|12-APR-19|0|231900|12-APR-19|110500|0|0|1107|02-OCT-17|2|||||ASR19|||0|0|0|231900||REAL
16K120057|2020||20400|47700|20400|54300|74700|03-APR-19|0|68100|06-JAN-19|51400|2860|0|972|20-MAY-19|2|||||837|||0|0|0|68100||REAL
16K120824|2020||19300|43700|19300|49700|69000|10-SEP-19|0|67600|06-JAN-19|49700|0|0|900|16-JUL-19|3||19300|43700|63000|HT401|||0|0|0|63000||REAL
22S320652|2020||44400|133100|44400|142100|186500|06-JAN-19|0|177500|06-JAN-19|142100|0|0|1218|02-JAN-19|2|||||837|||0|0|0|177500||REAL
22R330595|2020||101300|111900|101300|128400|229700|06-JAN-19|0|213200|06-JAN-19|128400|0|0|1296|14-DEC-17|2|||||ASR19|||0|0|0|213200||REAL
22R330605|2020||101100|83700|101100|89600|190700|28-MAR-19|0|184800|28-MAR-19|89600|0|0|1092|23-MAR-19|2|||||861|||0|0|0|184800||REAL
22R330614|2020|0|101100|141000|101100|143400|244500|08-MAY-20|0|241600|08-MAY-20|143400|0|0|1470|02-APR-20|3|96|101100|141000|242100|863|||0|0|0|242100||REAL
22R330623|2020||101100|128500|101100|139400|240500|06-JAN-19|0|229600|06-JAN-19|139400|0|0|1395|16-JAN-18|2|||||ASR19|||0|0|0|229600||REAL
22Q630490|2020||89300|151700|89300|170800|260100|06-JAN-19|0|241000|06-JAN-19|170800|0|0|1144|22-MAR-19|2|||||911|||0|0|0|241000||REAL
25H140907|2020||38800|166100|38800|154100|192900|18-JAN-19|0|204900|06-JAN-19|149300|4780|0|1710|18-JAN-19|6|||||978|||0|0|0|204900||REAL
25H140916|2020||46700|658800|46700|658800|705500|06-JAN-19|0||06-JAN-19|0|658840|0|0|10-FEB-11|1|||||ASR19||100|705500|46700|658800|705500||REAL
25H140952|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|1300||REAL
25H141007|2020||127900||127900|0|127900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|127900|127900|0|127900||REAL
25H141025|2020||52100|194200|52100|190600|242700|06-JAN-19|0|246300|06-JAN-19|190600|0|0|1792|10-AUG-18|2|||||ASR19|||0|0|0|246300||REAL
25H141034|2020||50500|202900|50500|207700|258200|06-JAN-19|0|253400|06-JAN-19|207700|0|0|1692|10-AUG-18|2|||||ASR19|||0|0|0|253400||REAL
25H141043|2020||51600|183800|51600|178500|230100|06-JAN-19|0|235400|06-JAN-19|178500|0|0|1928|10-AUG-18|2|||||ASR19|||0|0|0|235400||REAL
25H141061|2020||50500|191000|50500|193000|243500|06-JAN-19|0|241500|06-JAN-19|193000|0|0|1876|10-AUG-18|2|||||ASR19|||0|0|0|241500||REAL
25H141070|2020||50500|166700|50500|158600|209100|06-JAN-19|0|217200|06-JAN-19|158600|0|0|1572|10-AUG-18|2|||||ASR19|||0|0|0|217200||REAL
25H141081|2020||50500|197900|50500|193700|244200|06-JAN-19|0|248400|06-JAN-19|193700|0|0|1904|10-AUG-18|2|||||ASR19|||0|0|0|248400||REAL
25H141092|2020||50700|168800|50700|154600|205300|06-JAN-19|0|219500|06-JAN-19|154600|0|0|1584|10-AUG-18|2|||||ASR19|||0|0|0|219500||REAL
24P541041|2020||126900|206500|126900|252400|379300|16-APR-19|0|333400|16-APR-19|252400|0|0|2220|22-JAN-18|2|||||ASR19|||0|0|0|333400||REAL
24P530618|2020||124600|181400|124600|185200|309800|06-JAN-19|0|306000|06-JAN-19|185200|0|0|1344|11-APR-12|2|||||ASR19|||0|0|0|306000||REAL
24V440481|2020||76600|198200|76600|225500|302100|06-JAN-19|0|274800|06-JAN-19|225500|0|0|1591|17-APR-19|2|||||861|||0|0|0|274800||REAL
22U210195|2020||85000|254400|85000|274500|359500|12-FEB-19|0|339400|12-FEB-19|274500|0|0|1938|28-JAN-19|2|||||854|||0|0|0|339400||REAL
22U210205|2020|0|84400|242300|84400|277200|361600|23-JAN-20|0|326700|23-JAN-20|277200|0|0|2376|24-OCT-19|2|96||||855|||0|0|0|326700||REAL
22U210214|2020||82500|202400|82500|220000|302500|06-JAN-19|0|284900|06-JAN-19|220000|0|0|1858||2|||||ASR19|||0|0|0|284900||REAL
22Y410252|2020|0|70700|438900|70700|509300|580000|10-FEB-20|0|509600|10-FEB-20|508500|770|0|2930|15-OCT-19|2|96||||838|||0|0|0|509600||REAL
33L530054|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
33L430042|2020||2400||2400|0|2400|10-JUN-20|0||10-JUN-20|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|2400||REAL
33L430064|2020||60000||60000|0|60000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|60000|60000|0|60000||REAL
33L530043|2020||40500|45200|40500|45200|85700|25-FEB-19|0||07-JAN-15|0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|85700||REAL
33L530065|2020||6100|0|6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6100||REAL
33L530076|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4200|4200|0|4200||
33L530087|2020||151800|3400|151800|3400|155200|25-FEB-19|0|||0|3420|0|0|18-NOV-16|1|||||ASR19|||0|0|0|155200||REAL
33L540020|2020||264600||264600|0|264600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-DEC-17|11|||||ASR19||100|264600|264600|0|264600||REAL
31L140053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L510441|2020||66400|146300|66400|124500|190900|06-JAN-19|0|212700|06-JAN-19|124500|0|0|1748|21-JUN-18|2|||||ASR19|||0|0|0|212700||REAL
31L140613|2020||69800|218800|69800|215900|285700|06-JAN-19|0|288600|06-JAN-19|215900|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|288600||REAL
31L140622|2020||66800|176600|66800|184700|251500|06-JAN-19|0|243400|06-JAN-19|184700|0|0|2000||2|||||ASR19|||0|0|0|243400||REAL
31L140631|2020||67100|192900|67100|206000|273100|21-JUN-19|0|282900|10-JUN-19|206000|0|0|2030|10-JUN-19|3||67100|192900|260000|HT401|||0|0|0|260000||REAL
31L510461|2020||64500|168600|64500|157100|221600|06-JAN-19|0|233100|06-JAN-19|146600|10470|0|1633|27-JUN-18|2|||||ASR19|||0|0|0|233100||REAL
31L510483|2020||61100|121100|61100|123300|184400|06-JAN-19|0|182200|06-JAN-19|123300|0|0|1596|27-JUN-18|2|||||ASR19|||0|0|0|182200||REAL
31L510494|2020||58800|142000|58800|133900|192700|06-JAN-19|0|200800|06-JAN-19|133900|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|200800||REAL
31L510506|2020||63200|145300|63200|159800|223000|06-JAN-19|0|208500|06-JAN-19|159600|180|0|1841|27-JUN-18|2|||||ASR19|||0|0|0|208500||REAL
25K640401|2020||51000|76500|51000|88500|139500|28-JAN-19|0|127500|28-JAN-19|88500|0|0|891|16-AUG-18|2|||||ASR19|||0|0|0|127500||REAL
25J420411|2020||51100|109200|51100|122200|173300|06-JAN-19|0|160300|06-JAN-19|122200|0|0|1171|17-AUG-18|2|||||ASR19|||0|0|0|160300||REAL
25J420422|2020||51100|108400|51100|125100|176200|06-JAN-19|0|159500|06-JAN-19|123600|1480|0|1342|17-AUG-18|2|||||ASR19|||0|0|0|159500||REAL
25J420433|2020||51100|124500|51100|136000|187100|06-JAN-19|0|175600|06-JAN-19|136000|0|0|1156|17-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
25J321631|2020||44500|97500|44500|100300|144800|06-JAN-19|0|142000|06-JAN-19|95500|4780|0|1100|24-JAN-19|2|||||859|||0|0|0|142000||REAL
25J321804|2020||45000|97200|45000|100300|145300|07-FEB-19|0|142200|07-FEB-19|97300|3020|0|1100|23-JAN-19|2|||||859|||0|0|0|142200||REAL
25J330024|2020||52000|59100|52000|64500|116500|20-MAR-19|0|111100|20-MAR-19|64500|0|0|839|13-MAR-19|2|||||862|||0|0|0|111100||REAL
25J330178|2020||51300|87700|51300|99100|150400|03-APR-19|0|139000|03-APR-19|97900|1180|0|962|12-MAR-19|2|||||862|||0|0|0|139000||REAL
26H430948|2020||45400|154600|45400|187100|232500|06-JAN-19|0|200000|06-JAN-19|187100|0|0|1492|29-APR-15|2|||||ASR19|||0|0|0|200000||REAL
26N520167|2020||119600|310400|119600|310400|430000|18-MAR-19|0|464400|18-MAR-19|310400|0|0|2888|22-JAN-19|1|||||786|||0|0|0|430000||REAL
26N520178|2020||125000|305000|147900|320400|468300|10-SEP-19|0|458800|06-JAN-19|320400|0|0|2132|09-JUL-19|3||125000|305000|430000|HT401|||0|0|0|430000||REAL
26N520189|2020|0|161300|421000|161300|423500|584800|03-MAR-20|0|554700|03-MAR-20|423500|0|0|2645|02-JAN-20|3|96|161300|421000|582300|864|||0|0|0|582300||REAL
26N540011|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|3400||REAL
26N520222|2020||111100|344200|111100|383500|494600|10-SEP-19|0|498200|12-MAR-19|383500|0|0|2322|26-AUG-19|3||111100|344200|455300|HT401|||0|0|0|455300||REAL
26N520233|2020||111800|373900|111800|373900|485700|25-JAN-19|0|477500|06-JAN-19|349000|24900|0|2130|01-MAR-19|1|||||843|||0|0|0|485700||REAL
26N530012|2020|0|219100|591800|219100|576400|795500|27-FEB-20|0|840500|27-FEB-20|574600|1780|0|3909|19-DEC-19|WE|96||||864|||0|0|0|810900||REAL
27G410463|2020||30700|30800|30700|30800|61500|28-JAN-19|0|121100|28-JAN-19|26000|4780|0|810|09-JAN-19|1|||||828|||0|0|0|61500||REAL
27G410474|2020||25800|23300|25800|27100|52900|05-FEB-19|0|49100|05-FEB-19|25300|1760|0|720|22-JAN-19|2|||||859|||0|0|0|49100||REAL
16M430288|2020||49400|236000|49400|257500|306900|06-JAN-19|0|285400|06-JAN-19|257500|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|285400||REAL
31M220639|2020||52600|203200|52600|210900|263500|25-JAN-19|0|255800|06-JAN-19|210900|0|0|1964|21-FEB-19|6|||||853|||0|0|0|255800||REAL
28J230015|2020||58500|162200|58500|192700|251200|06-JAN-19|0|220700|06-JAN-19|191800|900|0|1712|19-MAR-19|2|||||862|||0|0|0|220700||REAL
28J230170|2020||49000|123300|49000|155200|204200|29-MAR-19|0|172300|29-MAR-19|155200|0|0|1125|19-MAR-19|2|||||862|||0|0|0|172300||REAL
16M430299|2020|0|46300|221200|46300|231000|277300|08-JAN-20|0|267500|08-JAN-20|231000|0|0|1604|12-DEC-19|2|96||||860|||0|0|0|267500||REAL
34J620664|2020||60300|167400|60300|188000|248300|06-JAN-19|0|227700|06-JAN-19|188000|0|0|1775|07-MAR-17|2|||||ASR19|||0|0|0|227700||REAL
28O430706|2020||72500|214400|72500|233600|306100|02-MAY-19|0|286900|02-MAY-19|233600|0|0|1821|25-APR-19|2|||||836|||0|0|0|286900||REAL
34J620972|2020||56100|200200|56100|213500|269600|06-JAN-19|0|256300|06-JAN-19|213500|0|0|2007|22-FEB-19|2|||||838|||0|0|0|256300||REAL
30L610111|2020||65700|190100|65700|128000|193700|06-JAN-19|0|255800|06-JAN-19|128000|0|0|1272|19-DEC-18|6|||||786|||0|0|0|255800||REAL
30L610131|2020||50000|145500|50000|168400|218400|06-JAN-19|0|195500|06-JAN-19|168400|0|0|1746|19-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
26K630665|2020||57300|174900|57300|222000|279300|25-JAN-19|0|231500|06-JAN-19|222000|0|0|1354|18-JAN-19|WE|||||786|||0|0|0|232200||REAL
27M240098|2020||97300|332700|97300|323400|420700|10-SEP-19|0|441700|18-MAR-19|323400|0|0|2640|26-AUG-19|3||97300|332700|430000|HT401|||0|0|0|430000||REAL
27M240102|2020||97400|312600|97400|354200|451600|25-JAN-19|0|403200|06-JAN-19|354200|0|0|2165|22-JAN-19|WE|||||786|||0|0|0|410000||REAL
27M240131|2020||104300|434400|104300|510600|614900|18-MAR-19|0|538700|18-MAR-19|510600|0|0|3372|14-FEB-18|2|||||ASR19|||0|0|0|538700||REAL
27M240142|2020||108200|378700|108200|471700|579900|19-SEP-19|0|487700|19-SEP-19|471700|0|0|2408|19-SEP-19|3||108200|378700|486900|786|||0|0|0|486900||REAL
27M240153|2020||107100|408000|107100|445600|552700|06-JAN-19|0|515100|06-JAN-19|445600|0|0|2792|14-FEB-18|2|||||ASR19|||0|0|0|515100||REAL
33J230251|2020||55000|130100|55000|127700|182700|10-SEP-19|0|194700|06-JAN-19|127700|0|0|832|31-AUG-19|3||55000|130100|185100|HT401|||0|0|0|185100||REAL
33J230262|2020||55000|120400|55000|143900|198900|06-JAN-19|0|175400|06-JAN-19|142200|1700|0|1056|19-JUN-18|2|||||ASR19|||0|0|0|175400||REAL
31K231233|2020||67300|80800|67300|112100|179400|25-JAN-19|0|150200|06-JAN-19|112100|0|0|1546|22-JAN-19|WE|||||786|||0|0|0|148100||REAL
31K231242|2020||76600|275500|76600|311700|388300|25-JAN-19|0|348400|06-JAN-19|311700|0|0|2040|22-JAN-19|WE|||||786|||0|0|0|352100||REAL
31H141075|2020||48700|148800|48700|174100|222800|06-JAN-19|0|197500|06-JAN-19|174100|0|0|1369|11-JUL-18|2|||||ASR19|||0|0|0|197500||REAL
31H520171|2020||48000|106100|48000|124700|172700|06-JAN-19|0|154100|06-JAN-19|124700|0|0|950|07-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
31H520180|2020|0|53200|121600|53200|142300|195500|04-MAY-20|0|174800|04-MAY-20|142300|0|0|950|13-MAR-20|2|96||||853|||0|0|0|174800||REAL
31H520191|2020||51200|106100|51200|123400|174600|06-JAN-19|0|157300|06-JAN-19|123400|0|0|1026|05-JUN-12|2|||||ASR19|||0|0|0|157300||REAL
31H520209|2020||64200|106200|64200|114100|178300|22-MAR-19|0|170400|22-MAR-19|114100|0|0|999|15-MAR-19|2|||||857|||0|0|0|170400||REAL
31H520218|2020||61600|118500|61600|131600|193200|22-MAR-19|0|180100|22-MAR-19|130600|950|0|999|15-MAR-19|2|||||857|||0|0|0|180100||REAL
31J620430|2020||54700|130000|54700|140700|195400|06-JAN-19|0|184700|06-JAN-19|140700|0|0|1226|22-FEB-19|2|||||911|||0|0|0|184700||REAL
31H520227|2020||55200|139100|55200|156500|211700|06-JAN-19|0|194300|06-JAN-19|156500|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
31H520236|2020|0|59800|92700|59800|107800|167600|06-MAY-20|0|152500|06-MAY-20|107300|470|0|950|13-MAR-20|2|96||||853|||0|0|0|152500||REAL
31J620421|2020|0|50100|133500|50100|147800|197900|13-MAR-20|0|183600|13-MAR-20|147800|0|0|1170|25-FEB-20|2|96||||864|||0|0|0|183600||REAL
31J620441|2020||62300|137500|62300|139700|202000|06-JAN-19|0|199800|06-JAN-19|139700|0|0|1562|22-FEB-19|2|||||911|||0|0|0|199800||REAL
31J620452|2020||60200|147300|60200|138700|198900|06-JAN-19|0|207500|06-JAN-19|138700|0|0|1505|07-DEC-17|2|||||ASR19|||0|0|0|207500||REAL
31J320075|2020||62400|132700|62400|139100|201500|06-JAN-19|0|195100|06-JAN-19|139100|0|0|1428|08-APR-16|2|||||ASR19|||0|0|0|195100||REAL
31J320097|2020||55900|141500|55900|138100|194000|06-JAN-19|0|197400|06-JAN-19|138100|0|0|1428|25-FEB-19|2|||||959|||0|0|0|197400||REAL
31J320103|2020|0|55900|158600|55900|160300|216200|05-MAR-20|0|214500|05-MAR-20|159800|480|0|2052|24-FEB-20|2|96||||864|||0|0|0|214500||REAL
30U130843|2020||55800|112800|55800|113900|169700|06-JAN-19|0|168600|06-JAN-19|113900|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|168600||REAL
31H140663|2020||48100|150600|48100|151700|199800|06-JAN-19|0|198700|06-JAN-19|151700|0|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|198700||REAL
31H140672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H140681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30U130852|2020||60700|143700|60700|168400|229100|06-JAN-19|0|204400|06-JAN-19|167000|1420|0|1100|28-MAR-19|2|||||903|||0|0|0|204400||REAL
24P410800|2020|0|92400|158700|92400|183600|276000|24-JUN-20|0|251100|24-JUN-20|183600|0|0|1404|24-APR-20|2|96||||864|||0|0|0|251100||REAL
24P410819|2020||93400|201900|93400|192700|286100|04-MAR-19|0|295300|04-MAR-19|192700|0|0|2240|13-MAY-19|2|||||836|||0|0|0|295300||REAL
24P410828|2020||93000|118500|93000|120100|213100|06-JAN-19|0|211500|06-JAN-19|120100|0|0|1584|08-FEB-17|2|||||ASR19|||0|0|0|211500||REAL
23J420402|2020||63800|95000|63800|97600|161400|06-JAN-19|0|158800|06-JAN-19|97100|510|0|936|08-FEB-19|2|||||855|||0|0|0|158800||REAL
34J111090|2020||56400|222000|56400|220900|277300|06-JAN-19|0|278400|06-JAN-19|219200|1710|0|2070|29-MAR-13|2|||||ASR19|||0|0|0|278400||REAL
31M540225|2020|0|61000|170800|61000|160600|221600|04-FEB-20|0|231800|04-FEB-20|159700|850|0|1066|13-JAN-20|6|96||||853|||0|0|0|231800||REAL
31M540261|2020||76000|285200|76000|304700|380700|06-JAN-19|0|361200|06-JAN-19|304700|0|0|2384|17-SEP-18|2|||||828|||0|0|0|361200||REAL
12E120353|2020||10100|30000|10100|39000|49100|06-JAN-19|0|40100|06-JAN-19|39000|0|0|884|26-JAN-18|2|||||ASR19|||0|0|0|40100||REAL
31M540270|2020||68700|254700|68700|290300|359000|06-JAN-19|0|323400|06-JAN-19|290300|0|0|2405|17-SEP-18|2|||||828|||0|0|0|323400||REAL
11N641174|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
11O630250|2020||48100|65900|48100|82200|130300|10-SEP-19|0|127700|06-JAN-19|82200|0|0|1080|24-AUG-19|3||48100|65900|114000|HT401|||0|0|0|114000||REAL
12E130583|2020||9800|38800|9800|41400|51200|24-SEP-19|0|48600|24-SEP-19|41400|0|0|906|09-FEB-11|3||9800|38800|48600|ASR19|||0|0|0|48600||REAL
22U130125|2020||85800|296300|85800|284600|370400|06-JAN-19|0|382100|06-JAN-19|272600|11980|0|2874|15-MAY-12|2|||||ASR19|||0|0|0|382100||REAL
22U130143|2020|0|92000|234600|92000|242300|334300|14-FEB-20|0|326600|14-FEB-20|242300|0|0|2016|23-OCT-19|2|96||||862|||0|0|0|326600||REAL
26L531257|2020||90400|376200|90400|391700|482100|06-JAN-19|0|466600|06-JAN-19|391700|0|0|2582|26-FEB-19|2|||||034|||0|0|0|466600||REAL
24L520277|2020||118800|338000|118800|252800|371600|06-JAN-19|0|456800|06-JAN-19|252800|0|0|2382|12-OCT-18|2|||||858|||0|0|0|456800||REAL
24L520288|2020||118800|64100|118800|106500|225300|06-JAN-19|0|182900|06-JAN-19|106200|330|0|900|12-OCT-18|2|||||858|||0|0|0|182900||REAL
27P310198|2020||70000|197900|70000|242600|312600|28-JAN-19|0|267900|28-JAN-19|242600|0|0|1946|17-FEB-17|2|||||ASR19|||0|0|0|267900||REAL
27G412092|2020||33000|61300|33000|77600|110600|06-JAN-19|0|94300|06-JAN-19|67700|9910|0|736|17-JAN-19|2|||||828|||0|0|0|94300||REAL
25S540068|2020||33800|90400|33800|94400|128200|07-JAN-19|0|124200|07-JAN-19|89500|4900|0|924|02-JAN-19|2|||||814|||0|0|0|124200||REAL
25S540079|2020||39600|90900|39600|107400|147000|06-JAN-19|0|130500|06-JAN-19|102500|4900|0|1092|02-JAN-19|2|||||814|||0|0|0|130500||REAL
25S540080|2020||33800|80100|33800|77200|111000|07-JAN-19|0|113900|07-JAN-19|72300|4900|0|924|02-JAN-19|2|||||814|||0|0|0|113900||REAL
25S540101|2020||32800|110200|32800|121000|153800|07-JAN-19|0|143000|07-JAN-19|116100|4900|0|896|02-JAN-19|2|||||814|||0|0|0|143000||REAL
25S540123|2020||30000|88700|30000|99200|129200|07-JAN-19|0|118700|07-JAN-19|99200|0|0|816|02-JAN-19|2|||||814|||0|0|0|118700||REAL
25S540134|2020||54000|108700|54000|137600|191600|07-JAN-19|0|162700|07-JAN-19|137600|0|0|1495|02-JAN-19|2|||||814|||0|0|0|162700||REAL
25S540145|2020||36500|86200|36500|100000|136500|06-JAN-19|0|122700|06-JAN-19|95100|4900|0|998|02-JAN-19|2|||||814|||0|0|0|122700||REAL
25K530696|2020||51300|99600|51300|106000|157300|06-JAN-19|0|150900|06-JAN-19|106000|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|150900||REAL
25K530704|2020||51100|48900|51100|68900|120000|10-SEP-19|0|116600|28-JAN-19|68900|0|0|884|17-AUG-19|3||51100|48900|100000|HT401|||0|0|0|100000||REAL
24S540614|2020||83500|105200|83500|108000|191500|06-JAN-19|0|188700|06-JAN-19|108000|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|188700||REAL
24S540623|2020|1|83500|146600|83500|164300|247800|09-MAR-20|0|230100|09-MAR-20|164300|0|0|1284|09-MAR-20|2|57||||848|||0|0|0|230100||REAL
26H311634|2020||37700|85600|37700|83100|120800|06-JAN-19|0|123300|06-JAN-19|78400|4730|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|123300||REAL
14M330771|2020||17800|51500|17800|51500|69300|06-JAN-19|0|81000|06-JAN-19|45400|6050|0|1036|07-JUN-18|1|||||ASR19|||0|0|0|69300||REAL
27H610741|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-19|11|||||786|||0|0|0|40100||REAL
27H610833|2020||41500|106400|41500|106400|147900|05-FEB-19|0|153500|05-FEB-19|106400|0|0|1140|23-JAN-19|1|||||853|||0|0|0|147900||REAL
30H510171|2020|0|60000|88700|60000|101000|161000|04-MAR-20|0|148700|04-MAR-20|101000|0|0|910|04-FEB-20|2|96||||864|||0|0|0|148700||REAL
30H510180|2020|0|62300|119900|62300|136900|199200|09-JUN-20|0|186900|09-JUN-20|136900|0|0|1188|09-APR-20|3|96|62300|119900|182200|848|||0|0|0|182200||REAL
30H510191|2020|0|55700|94300|55700|99900|155600|04-MAR-20|0|150000|04-MAR-20|99900|0|0|1040|30-JAN-20|2|96||||864|||0|0|0|150000||REAL
30H510209|2020||58100|100300|58100|107500|165600|06-JAN-19|0|158400|06-JAN-19|107500|0|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|158400||REAL
30H510218|2020|0|60000|97300|60000|94500|154500|14-FEB-20|0|157300|14-FEB-20|94100|360|0|910|04-FEB-20|2|96||||864|||0|0|0|157300||REAL
30H510236|2020||55200|107200|55200|124200|179400|06-JAN-19|0|162400|06-JAN-19|123900|290|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|162400||REAL
30H510245|2020||59200|133100|59200|164200|223400|06-JAN-19|0|192300|06-JAN-19|164200|0|0|1248|12-JUL-18|2|||||ASR19|||0|0|0|192300||REAL
30H510254|2020||55200|98200|55200|104400|159600|06-JAN-19|0|153400|06-JAN-19|104400|0|0|1092|12-JUL-18|2|||||ASR19|||0|0|0|153400||REAL
30H510281|2020||58100|115500|58100|127300|185400|06-JAN-19|0|173600|06-JAN-19|127300|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|173600||REAL
30H510300|2020||58100|103600|58100|111700|169800|06-JAN-19|0|161700|06-JAN-19|111200|450|0|1040|12-JUL-18|2|||||ASR19|||0|0|0|161700||REAL
30H510319|2020||58500|103800|58500|131200|189700|06-JAN-19|0|162300|06-JAN-19|131200|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|162300||REAL
30H510328|2020||58100|95800|58100|107500|165600|06-JAN-19|0|153900|06-JAN-19|107500|0|0|988|12-JUL-18|2|||||ASR19|||0|0|0|153900||REAL
30H510337|2020||58100|90400|58100|108800|166900|06-JAN-19|0|148500|06-JAN-19|108800|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|148500||REAL
28P310243|2020||77500|130100|77500|143000|220500|06-JAN-19|0|207600|06-JAN-19|143000|0|0|1101|21-MAR-19|2|||||858|||0|0|0|207600||REAL
28P610026|2020||82600|108100|82600|101600|184200|06-JAN-19|0|190700|06-JAN-19|101200|380|0|1104|22-MAR-19|2|||||857|||0|0|0|190700||REAL
28P610037|2020||83200|98300|83200|84900|168100|06-JAN-19|0|181500|06-JAN-19|78900|6020|0|962|07-FEB-17|2|||||ASR19|||0|0|0|181500||REAL
28P610048|2020||82500|105600|82500|96200|178700|06-JAN-19|0|188100|06-JAN-19|96200|0|0|1104|22-MAR-19|2|||||857|||0|0|0|188100||REAL
28P610060|2020||83400|61600|83400|68000|151400|10-SEP-19|0|168600|12-AUG-19|68000|0|0|936|16-AUG-19|3||83400|61600|145000|HT401|||0|0|0|145000||REAL
27H321331|2020||41200|73800|41200|83500|124700|22-MAR-19|0|115000|22-MAR-19|80600|2910|0|864|15-MAR-19|2|||||828|||0|0|0|115000||REAL
27H321340|2020||30000|31600|30000|27500|57500|06-JAN-19|0|61600|06-JAN-19|25300|2210|0|576|22-AUG-18|2|||||ASR19|||0|0|0|61600||REAL
28H220204|2020||46700|90900|46700|88600|135300|06-JAN-19|0|137600|06-JAN-19|85400|3150|0|1150||2|||||ASR19|||0|0|0|137600||REAL
27H321351|2020||30000|60100|30000|53400|83400|06-JAN-19|0|90100|06-JAN-19|52700|660|0|975|23-AUG-18|2|||||ASR19|||0|0|0|90100||REAL
27H321692|2020||30000|50400|30000|53600|83600|06-JAN-19|0|80400|06-JAN-19|53600|0|0|768|23-AUG-18|2|||||ASR19|||0|0|0|80400||REAL
28H220196|2020||46400|79000|46400|73700|120100|06-JAN-19|0|125400|06-JAN-19|72900|760|0|950|18-MAR-19|2|||||841|||0|0|0|125400||REAL
26Y230061|2020||218000|244400|218000|244400|462400|09-JAN-19|0|374400|09-JAN-19|243000|1420|0|3440|19-APR-19|1|||||863|||0|0|0|462400||REAL
26Z620203|2020||133900|252500|133900|352000|485900|16-APR-19|0|386400|16-APR-19|345100|6910|0|2308|30-OCT-17|2|||||ASR19|||0|0|0|386400||REAL
27G110011|2020||24800|70600|24800|56700|81500|06-JAN-19|0|95400|06-JAN-19|50400|6310|0|836|14-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
31J310120|2020||60300|157300|60300|160500|220800|06-JAN-19|0|217600|06-JAN-19|160500|0|0|1949|01-MAR-17|2|||||ASR19|||0|0|0|217600||REAL
31H530402|2020||49800|123200|49800|120000|169800|06-JAN-19|0|173000|06-JAN-19|120000|0|0|984|07-FEB-17|2|||||ASR19|||0|0|0|173000||REAL
31H530411|2020||52800|122100|52800|135000|187800|06-JAN-19|0|174900|06-JAN-19|135000|0|0|988|14-MAR-19|2|||||857|||0|0|0|174900||REAL
31H530439|2020||52800|90100|52800|89700|142500|06-JAN-19|0|142900|06-JAN-19|89700|0|0|864|22-MAR-18|2|||||ASR19|||0|0|0|142900||REAL
27H620012|2020||27600|43700|27600|41000|68600|06-JAN-19|0|71300|06-JAN-19|38200|2790|0|644|18-JAN-19|2|||||854|||0|0|0|71300||REAL
27H611069|2020||54900|56900|54900|56900|111800|25-FEB-19|0|||0|56880|0|0|09-JAN-18|1|||||ASR19|||0|0|0|111800||REAL
27H611092|2020||115000|1358900|115000|1358900|1473900|25-FEB-19|0|||0|1358890|0|0|09-FEB-11|1|||||ASR19||100|1473900|115000|1358900|1473900||REAL
27H611102|2020||78400|0|78400|0|78400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|78400|78400|0|78400||
27H620023|2020||29600|52800|29600|54500|84100|28-JAN-19|0|82400|28-JAN-19|50900|3580|0|816|08-JAN-19|2|||||828|||0|0|0|82400||REAL
27H620034|2020||25800|40900|25800|40400|66200|06-JAN-19|0|66700|06-JAN-19|40400|0|0|891|08-JAN-19|2|||||828|||0|0|0|66700||REAL
26Q610199|2020||141900||141900|0|141900|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|141900|141900|0|141900||REAL
26K120353|2020|0|81400|96700|81400|90900|172300|26-DEC-19|0|178100|26-DEC-19|90900|0|0|997|06-NOV-19|2|96||||861|||0|0|0|178100||REAL
25Q430242|2020||83400|204000|83400|251700|335100|06-JAN-19|0|287400|06-JAN-19|251700|0|0|2310|03-DEC-13|2|||||ASR19|||0|0|0|287400||REAL
25Q430260|2020||82400|125200|82400|145900|228300|06-JAN-19|0|207600|06-JAN-19|145900|0|0|1085|16-NOV-15|2|||||ASR19|||0|0|0|207600||REAL
25Q430271|2020||82000|188500|82000|217900|299900|06-JAN-19|0|270500|06-JAN-19|217900|0|0|2292|23-MAR-16|2|||||ASR19|||0|0|0|270500||REAL
25Q430282|2020|0|81500|140900|81500|169500|251000|22-JUN-20|0|222400|22-JUN-20|169500|0|0|1335|22-APR-20|2|96||||864|||0|0|0|222400||REAL
27G130682|2020||30700|89600|30700|92400|123100|31-OCT-19|0|120300|31-OCT-19|89800|2580|0|1170|31-OCT-19|3||30700|89600|120300|786|||0|0|0|120300||REAL
25Q630451|2020||50800|55200|50800|88200|139000|10-SEP-19|126000|152800|06-JAN-19|88200|0|0|1440|05-AUG-19|3||50800|55200|106000|HT401|||0|0|0|106000||REAL
27G130664|2020||25800|32500|25800|26400|52200|20-FEB-19|0|58300|20-FEB-19|26400|0|0|576|20-AUG-18|2|||||ASR19|||0|0|0|58300||REAL
27G130673|2020||30700|52700|30700|52700|83400|18-JAN-19|0|106000|06-JAN-19|48500|4180|0|1008|18-JAN-19|1|||||978|||0|0|0|83400||REAL
27G130691|2020||30700|63000|30700|68100|98800|06-JAN-19|0|93700|06-JAN-19|65700|2390|0|972|20-AUG-18|2|||||ASR19|||0|0|0|93700||REAL
27G130710|2020||30700|91700|30700|78800|109500|06-JAN-19|0|122400|06-JAN-19|72600|6150|0|980|20-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
27G130738|2020||30700|56000|30700|48700|79400|06-JAN-19|0|86700|06-JAN-19|41300|7380|0|924|05-NOV-18|2|||||828|||0|0|0|86700||REAL
27G130765|2020||29400|53800|29400|52500|81900|06-JAN-19|0|83200|06-JAN-19|52000|510|0|696|05-NOV-18|2|||||828|||0|0|0|83200||REAL
27G130792|2020||30300|51300|30300|58800|89100|31-OCT-19|0|92000|31-OCT-19|53500|5250|0|636|31-OCT-19|3||30300|51300|81600|786|||0|0|0|81600||REAL
27G130802|2020||30100|53200|30100|42300|72400|06-JAN-19|0|83300|06-JAN-19|39400|2860|0|720|20-AUG-18|2|||||ASR19|||0|0|0|83300||REAL
27G130820|2020||30100|34700|30100|28000|58100|20-FEB-19|0|64800|20-FEB-19|28000|0|0|660|20-AUG-18|2|||||ASR19|||0|0|0|64800||REAL
27G130839|2020||25800|61100|25800|59000|84800|06-JAN-19|0|86900|06-JAN-19|53700|5340|0|768|17-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
27J510888|2020||49100|124300|49100|140200|189300|10-JAN-19|0|173400|10-JAN-19|140200|0|0|900|03-JAN-19|2|||||853|||0|0|0|173400||REAL
27J510899|2020||52500|96700|52500|104700|157200|06-JAN-19|0|149200|06-JAN-19|104700|0|0|1092|03-JAN-19|2|||||853|||0|0|0|149200||REAL
27J510901|2020||54600|109900|54600|119100|173700|06-JAN-19|0|164500|06-JAN-19|119100|0|0|1175|07-JAN-19|2|||||853|||0|0|0|164500||REAL
27J510910|2020||57300|98100|57300|107300|164600|06-JAN-19|0|155400|06-JAN-19|106700|630|0|1092|07-JAN-19|2|||||853|||0|0|0|155400||REAL
17U310114|2020||200200|0|200200|0|200200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|200200|200200|0|200200||REAL
14G140685|2020||5800|30500|5800|30600|36400|06-JAN-19|0|36300|06-JAN-19|28400|2150|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36300||REAL
23K530908|2020||101400|170700|101400|191400|292800|06-JAN-19|0|272100|06-JAN-19|190200|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
23K530917|2020||101400|170700|101400|191300|292700|16-SEP-19|0|272100|16-SEP-19|190200|0|0|1400|11-SEP-19|3||101400|170700|272100|HT401|||0|0|0|272100||REAL
23S310302|2020||86200|120800|86200|120800|207000|28-JAN-19|0|207000|28-JAN-19|120800|0|0|1284||2|||||ASR19|||0|0|0|207000||REAL
23S310311|2020||82500|106300|82500|110700|193200|06-JAN-19|0|188800|06-JAN-19|110700|0|0|1092|27-JAN-17|2|||||ASR19|||0|0|0|188800||REAL
13H140256|2020|0|9000|62500|9000|56300|65300|13-MAY-20|0|71500|13-MAY-20|55900|360|0|1066|16-APR-20|2|96||||854|||0|0|0|71500||REAL
13H140229|2020||8500|71600|8500|64000|72500|23-APR-19|0|80100|23-APR-19|64000|0|0|1204|17-JAN-19|2|||||826|||0|0|0|80100||REAL
13H140238|2020||9000|72100|9000|59800|68800|25-JAN-19|0|81100|06-JAN-19|59800|0|0|1066|17-JAN-19|2|||||826|||0|0|0|81100||REAL
13H140247|2020||9500|76500|9500|90600|100100|23-APR-19|0|86000|23-APR-19|90600|0|0|1376|19-APR-19|2|||||860|||0|0|0|86000||REAL
23J420411|2020||59800|94700|59800|96400|156200|06-JAN-19|0|154500|06-JAN-19|94400|1970|0|897|04-APR-17|2|||||ASR19|||0|0|0|154500||REAL
23J420420|2020||66800|88400|66800|89000|155800|06-JAN-19|0|155200|06-JAN-19|87100|1890|0|1092|08-FEB-19|2|||||855|||0|0|0|155200||REAL
23J420431|2020||59400|86600|59400|92200|151600|06-JAN-19|0|146000|06-JAN-19|92200|0|0|984|11-FEB-19|2|||||855|||0|0|0|146000||REAL
23J421003|2020||68700|89300|68700|93600|162300|06-JAN-19|0|158000|06-JAN-19|88300|5300|0|836|05-FEB-19|2|||||913|||0|0|0|158000||REAL
29X120197|2020||302000||302000|0|302000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|302000||REAL
23O140594|2020||140800|248600|140800|309300|450100|06-JAN-19|0|389400|06-JAN-19|309300|0|0|1488|14-NOV-17|2|||||ASR19|||0|0|0|389400||REAL
23O140604|2020||140500|225400|140500|256000|396500|06-JAN-19|0|365900|06-JAN-19|255600|350|0|2004|29-MAY-15|2|||||ASR19|||0|0|0|365900||REAL
23O140613|2020|0|141800|253500|141800|268100|409900|08-MAY-20|0|395300|08-MAY-20|268100|0|0|2436|03-APR-20|2|96||||863|||0|0|0|395300||REAL
23O140631|2020||142300|280200|142300|270200|412500|06-JAN-19|0|422500|06-JAN-19|258300|11850|0|2296|01-AUG-17|2|||||ASR19|||0|0|0|422500||REAL
23L620631|2020||385600|577900|385600|503200|888800|12-APR-19|0|963500|12-APR-19|503200|0|0|2585|06-AUG-18|2|||||ASR19|||0|0|0|963500||REAL
23J530497|2020||81200|88800|81200|95800|177000|10-SEP-19|0|185700|06-JAN-19|85800|9990|0|768|12-AUG-19|3||81200|88800|170000|HT401|||0|0|0|170000||REAL
23J530503|2020||81200|117900|81200|118200|199400|06-JAN-19|0|199100|06-JAN-19|111900|6300|0|768|19-JUL-18|2|||||ASR19|||0|0|0|199100||REAL
17R110074|2020|0|109800|357500|109800|418300|528100|17-JUN-20|0|467300|17-JUN-20|418300|0|0|2394|10-APR-20|2|96||||836|||0|0|0|467300||REAL
23V610870|2020||86100|200500|86100|212100|298200|06-JAN-19|0|286600|06-JAN-19|211900|240|0|1808||2|||||ASR19|||0|0|0|286600||
23R340751|2020||125500|33600|125500|54000|179500|06-JAN-19|0|159100|06-JAN-19|53100|930|0|900|09-OCT-17|2|||||ASR19|||0|0|0|159100||REAL
23R340760|2020||128400|53500|128400|133700|262100|19-SEP-19|0|225700|19-SEP-19|133700|0|0|1222|19-SEP-19|3||128400|53500|181900|764|||0|0|0|181900||REAL
23R340779|2020||153100|18900|153100|62100|215200|10-SEP-19|0|191900|27-AUG-19|56200|5940|0|1535|31-AUG-19|3||153100|18900|172000|HT401|||0|0|0|172000||REAL
23R340788|2020||128400|65600|128400|63100|191500|06-JAN-19|0|194000|06-JAN-19|63100|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
23S540231|2020||101300|65200|101300|67600|168900|06-JAN-19|0|166500|06-JAN-19|67600|0|0|925|25-MAR-19|2|||||034|||0|0|0|166500||REAL
23S540242|2020||253100|209300|253100|209300|462400|25-FEB-19|0||18-AUG-17|0|209280|0|0|09-FEB-11|1|||||ASR19||100|462400|253100|209300|462400||REAL
23S540253|2020|0|89600|55400|89600|69000|158600|20-FEB-20|0|151400|20-FEB-20|63800|5210|0|925|20-FEB-20|3|D|89600|55400|145000|848|||0|0|0|145000||REAL
23S540422|2020||86600|131200|86600|151100|237700|20-MAY-19|217800|238300|20-MAY-19|146300|4840|0|3506|20-MAY-19|4|||||847|||0|0|0|217800||REAL
23N331324|2020||152000|39200|152000|88900|240900|06-JAN-19|0|191200|06-JAN-19|86000|2860|0|925|06-JUL-18|2|||||ASR19|||0|0|0|191200||REAL
22M340564|2020||202000|92400|202000|130000|332000|27-FEB-19|0|294400|27-FEB-19|125500|4480|0|922|05-OCT-15|2|||||ASR19|||0|0|0|294400||REAL
22M340582|2020||230200|137200|230200|166700|396900|06-JAN-19|0|367400|06-JAN-19|166700|0|0|1586|09-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
26J231476|2020||31800|121500|31800|129300|161100|15-MAR-19|0|153300|15-MAR-19|129300|0|0|1065|11-MAR-19|2|||||843|||0|0|0|153300||REAL
26J231487|2020||31800|121300|31800|130200|162000|06-JAN-19|0|153100|06-JAN-19|130200|0|0|1065|11-MAR-19|2|||||843|||0|0|0|153100||REAL
26J231498|2020||31800|117800|31800|124400|156200|06-JAN-19|0|149600|06-JAN-19|124400|0|0|1073|11-MAR-19|2|||||843|||0|0|0|149600||REAL
26J231502|2020||31800|114300|31800|118800|150600|24-SEP-19|0|146100|24-SEP-19|118800|0|0|1073|24-SEP-19|3||31800|114300|146100|786|||0|0|0|146100||REAL
26J231511|2020||31800|113700|31800|119700|151500|06-JAN-19|0|145500|06-JAN-19|119700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|145500||REAL
26M630762|2020||81400|123800|81400|148800|230200|06-JAN-19|0|205200|06-JAN-19|148800|0|0|1124|25-FEB-19|2|||||828|||0|0|0|205200||REAL
26U130130|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1500||REAL
26U130141|2020||32900||32900|0|32900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|32900|32900|0|32900||REAL
27H331901|2020||52500|75800|52500|98300|150800|22-MAR-19|0|128300|22-MAR-19|94400|3870|0|1064|15-MAR-19|2|||||828|||0|0|0|128300||REAL
26M630784|2020||70700|115600|70700|135700|206400|12-DEC-19|0|186300|12-DEC-19|135700|0|0|1141|15-MAR-17|2|||||ASR19|||0|0|0|186300||REAL
26M630795|2020||73200|111300|73200|126300|199500|06-JAN-19|0|184500|06-JAN-19|126300|0|0|1317|30-MAY-18|2|||||ASR19|||0|0|0|184500||REAL
26M630805|2020||73200|122800|73200|135700|208900|06-JAN-19|0|196000|06-JAN-19|135700|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|196000||REAL
25H210619|2020||40600|99400|40600|102300|142900|06-JAN-19|0|140000|06-JAN-19|102300|0|0|1026|15-JAN-19|2|||||861|||0|0|0|140000||REAL
25H310443|2020||41700|91800|41700|85900|127600|26-MAR-19|0|133500|26-MAR-19|82000|3850|0|832|19-MAR-19|2|||||836|||0|0|0|133500||REAL
25H310452|2020||41000|89500|41000|80900|121900|06-JAN-19|0|130500|06-JAN-19|77400|3500|0|1117|20-MAR-19|2|||||828|||0|0|0|130500||REAL
25H310470|2020|0|40600|90000|40600|80200|120800|08-MAY-20|0|132600|08-MAY-20|76600|3640|0|1124|06-APR-20|3|96|40600|90000|130600|853|||0|0|0|130600||REAL
25H310481|2020||36400|90600|36400|100800|137200|10-SEP-19|0|151000|11-FEB-19|97500|3300|0|1581|12-AUG-19|3||36400|90600|127000|HT401|||0|0|0|127000||REAL
25H310492|2020||41700|70700|41700|66400|108100|06-JAN-19|0|112400|06-JAN-19|64300|2100|0|832|19-MAR-19|2|||||836|||0|0|0|112400||REAL
25H310508|2020||42700|70300|42700|70600|113300|06-JAN-19|0|113000|06-JAN-19|65600|4980|0|840|20-MAR-19|2|||||828|||0|0|0|113000||REAL
25H310517|2020|0|36500|85100|36500|98500|135000|13-MAY-20|0|121600|13-MAY-20|98500|0|0|962|06-APR-20|2|96||||853|||0|0|0|121600||REAL
25H310526|2020|1|42100|79900|42100|74500|116600|14-MAY-20|0|122000|14-MAY-20|71300|3150|0|840|06-APR-20|2|13||||853|||0|0|0|122000||REAL
25H310535|2020||40500|82800|40500|79100|119600|06-JAN-19|0|123300|06-JAN-19|79100|0|0|1138|20-MAR-19|2|||||828|||0|0|0|123300||REAL
25H310544|2020||41700|84500|41700|82600|124300|06-JAN-19|0|126200|06-JAN-19|80000|2570|0|1048|14-OCT-14|2|||||ASR19|||0|0|0|126200||REAL
25H310553|2020||36700|96300|36700|84900|121600|06-JAN-19|0|133000|06-JAN-19|84900|0|0|1117|20-MAR-19|2|||||828|||0|0|0|133000||REAL
29V430124|2020||67800|120000|67800|129400|197200|06-JAN-19|0|187800|06-JAN-19|129400|0|0|1131|25-MAR-19|2|||||903|||0|0|0|187800||REAL
29V440091|2020||66100|102200|66100|115300|181400|10-SEP-19|0|186900|14-MAY-19|115100|240|0|1188|04-SEP-19|3||66100|102200|168300|HT401|||0|0|0|168300||REAL
29V440101|2020||66200|132100|66200|112600|178800|06-JAN-19|0|198300|06-JAN-19|112600|0|0|1527|09-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
29V440112|2020||66200|102200|66200|85900|152100|06-JAN-19|0|168400|06-JAN-19|85900|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
29V440123|2020||65600|68600|65600|56200|121800|06-JAN-19|0|134200|06-JAN-19|56200|0|0|1165|25-MAR-19|2|||||903|||0|0|0|134200||REAL
28L632701|2020|0|107400|255900|107400|265200|372600|16-MAR-20|0|348500|16-MAR-20|264700|450|0|1176|03-DEC-19|WE|96||||828|||0|0|0|363300||REAL
28L632712|2020|0|104000|186000|104000|193100|297100|06-FEB-20|0|279300|06-FEB-20|193100|0|0|1176|03-DEC-19|WE|96||||828|||0|0|0|290000||REAL
29O440452|2020||69100|204200|69100|215400|284500|06-JAN-19|0|273300|06-JAN-19|215400|0|0|1745|14-APR-16|2|||||ASR19|||0|0|0|273300||REAL
31K540294|2020||55300|119400|55300|128100|183400|06-JAN-19|0|174700|06-JAN-19|128100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
29O440463|2020||70000|229400|70000|243000|313000|06-JAN-19|0|299400|06-JAN-19|243000|0|0|2016|19-APR-19|2|||||853|||0|0|0|299400||REAL
29O440485|2020||72100|238500|72100|247500|319600|06-JAN-19|0|310600|06-JAN-19|247500|0|0|2464|13-DEC-13|2|||||ASR19|||0|0|0|310600||REAL
29O440496|2020||80700|181900|80700|191500|272200|06-JAN-19|0|262600|06-JAN-19|191500|0|0|1456|25-MAY-15|2|||||ASR19|||0|0|0|262600||REAL
31K540306|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K540315|2020||56300|110200|56300|123600|179900|06-JAN-19|0|166500|06-JAN-19|123600|0|0|1232|28-NOV-17|2|||||ASR19|||0|0|0|166500||REAL
14N630991|2020|0|49800|249500|49800|252000|301800|21-JAN-20|0|299300|21-JAN-20|252000|0|0|2512|20-DEC-19|2|96||||861|||0|0|0|299300||REAL
30K440793|2020||51400|156400|51400|170900|222300|06-JAN-19|0|207800|06-JAN-19|170900|0|0|1521|31-AUG-18|2|||||853|||0|0|0|207800||REAL
26V620832|2020||30700|23500|30700|21900|52600|25-JAN-19|0|54200|06-JAN-19|21900|0|0|300|01-APR-19|6|||||034|||0|0|0|54200||REAL
26H321323|2020||40400|83300|40400|88400|128800|06-JAN-19|0|123700|06-JAN-19|84400|4000|0|1075|10-AUG-18|2|||||ASR19|||0|0|0|123700||REAL
26H321332|2020||40500|106200|40500|115100|155600|06-JAN-19|0|146700|06-JAN-19|112700|2390|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
26H321341|2020||31100|85900|31100|75400|106500|28-OCT-19|0|117000|28-OCT-19|72000|3440|0|1107|28-OCT-19|3||31100|85900|117000|786|||0|0|0|117000||REAL
26V620841|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
26V620850|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
26V620942|2020||34400||34400|0|34400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|34400||REAL
17T210602|2020||68600|270000|68600|300300|368900|06-JAN-19|0|338600|06-JAN-19|300300|0|0|1536||2|||||ASR19|||0|0|0|338600||REAL
19J121030|2020||374400|838500|374400|935200|1309600|06-FEB-19|0|1246500|06-JAN-19|905100|30100|0|4560|18-JAN-19|WE|||||030|||0|0|0|1212900||REAL
12M341223|2020|0|14800|64600|14800|69700|84500|11-DEC-19|0|79400|11-DEC-19|69700|0|0|816|08-NOV-19|2|96||||859|||0|0|0|79400||REAL
13H220712|2020||9000|47000|9000|53700|62700|10-SEP-19|0|63200|15-MAY-19|53700|0|0|1092|30-AUG-19|3||9000|47000|56000|HT401|||0|0|0|56000||REAL
13H220721|2020||8900|61600|8900|58400|67300|25-JAN-19|0|70500|06-JAN-19|57900|450|0|1134|24-JAN-19|2|||||826|||0|0|0|70500||REAL
13G630592|2020||6000|28000|6000|26000|32000|06-JAN-19|0|34000|06-JAN-19|26000|0|0|702|01-MAY-19|2|||||854|||0|0|0|34000||REAL
13G630617|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7500|7500|0|7500||
13G630626|2020||7000|33700|7000|41100|48100|06-JAN-19|0|40700|06-JAN-19|41100|0|0|912|01-MAY-19|2|||||860|||0|0|0|40700||REAL
13G630635|2020||3400|20700|3400|17100|20500|16-APR-19|0|24100|16-APR-19|17100|0|0|600|16-APR-19|2|||||662||100|24100|3400|20700|24100||REAL
13G630644|2020||5000|6300|5000|6300|11300|06-JAN-19|0|-4700|06-JAN-19|6300|0|0|778|19-AUG-19|3||5000|6300|11300|HT401|||0|0|0|11300||REAL
13G630653|2020||5900|28400|5900|27300|33200|06-JAN-19|0|34300|06-JAN-19|27300|0|0|729|01-MAY-19|2|||||860|||0|0|0|34300||REAL
11G240256|2020||5300|25900|5300|22700|28000|06-JAN-19|0|31200|06-JAN-19|22700|0|0|780|26-JAN-18|2|||||ASR19|||0|0|0|31200||REAL
11G121108|2020|0|8600|34700|8600|35700|44300|09-JUN-20|0|39100|09-JUN-20|35700|0|0|792|09-APR-20|3|96|8600|34700|43300|863|||0|0|0|43300||REAL
10G620013|2020||18000|66700|18000|72800|90800|06-JAN-19|0|84700|06-JAN-19|72800|0|0|1015|19-MAR-19|2|||||500|||0|0|0|84700||REAL
10G620022|2020||18300|73100|18300|69400|87700|06-JAN-19|0|91400|06-JAN-19|69400|0|0|1073|20-MAR-19|2|||||912|||0|0|0|91400||REAL
10G620031|2020||17400|57100|17400|58300|75700|06-JAN-19|0|74500|06-JAN-19|58300|0|0|1044|11-APR-18|2|||||ASR19|||0|0|0|74500||REAL
11J420364|2020||6700|32900|6700|29800|36500|12-SEP-19|0|46100|12-SEP-19|27400|2360|0|792|10-SEP-19|3||6700|32900|39600|HT401|||0|0|0|39600||REAL
10G620040|2020||21100|62700|21100|67000|88100|06-JAN-19|0|83800|06-JAN-19|67000|0|0|1189|20-MAR-19|2|||||912|||0|0|0|83800||REAL
10G620051|2020||17700|63900|17700|61800|79500|06-JAN-19|0|81600|06-JAN-19|61800|0|0|1036||2|||||ASR19|||0|0|0|81600||REAL
11J420342|2020||6500|28100|6500|32300|38800|11-FEB-19|0|34600|11-FEB-19|32300|0|0|704|07-SEP-15|2|||||ASR19|||0|0|0|34600||REAL
12F130906|2020||8800|28700|8800|67100|75900|16-JAN-19|0|65700|06-JAN-19|67100|0|0|1464|23-AUG-19|3||8800|28700|37500|HT401|||0|0|0|37500||REAL
13F130565|2020||6900|30300|6900|34900|41800|25-JAN-19|0|37200|06-JAN-19|34900|0|0|1073|17-JAN-19|2|||||826|||0|0|0|37200||REAL
16M120761|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16H630077|2020||4100|14600|4100|14600|18700|06-JAN-19|0|18000|06-JAN-19|10800|3820|0|832|05-APR-17|1|||||ASR19|||0|0|0|18700||REAL
16H630088|2020||3500|10800|3500|18800|22300|25-JAN-19|0|14300|06-JAN-19|18800|0|0|786|30-APR-19|2|||||837|||0|0|0|14300||REAL
16H630154|2020||4300|18800|4300|26100|30400|06-JAN-19|0|23100|06-JAN-19|26100|0|0|864|15-MAR-18|2|||||ASR19|||0|0|0|23100||REAL
16H521760|2020||3400|18200|3400|18200|21600|25-JAN-19|0|17600|06-JAN-19|17900|300|0|576|24-JAN-19|1|||||848|||0|0|0|21600||REAL
25J330464|2020||53400|86600|53400|154500|207900|16-JAN-19|0|218000|06-JAN-19|154500|0|0|1652|16-JAN-19|3||53400|86600|140000|ASR19|||0|0|0|140000||REAL
25J330420|2020||50200|117600|50200|108200|158400|15-MAR-19|0|167800|15-MAR-19|94500|13710|0|999|11-MAR-19|2|||||862|||0|0|0|167800||REAL
25J330431|2020||51900|81100|51900|93800|145700|20-MAR-19|0|133000|20-MAR-19|89500|4320|0|594|13-MAR-19|2|||||862|||0|0|0|133000||REAL
25J330453|2020||50900|93600|50900|101600|152500|06-JAN-19|0|144500|06-JAN-19|98400|3170|0|1150|11-MAR-19|2|||||862|||0|0|0|144500||REAL
25J330475|2020||50600|67100|50600|63000|113600|11-FEB-19|0|117700|11-FEB-19|60700|2330|0|858|12-MAR-19|2|||||862|||0|0|0|117700||REAL
25J330486|2020||50600|89600|50600|105600|156200|06-JAN-19|0|140200|06-JAN-19|105600|0|0|1126|16-JAN-19|2|||||859|||0|0|0|140200||REAL
25J330497|2020||50900|106900|50900|109400|160300|06-JAN-19|0|157800|06-JAN-19|106200|3220|0|1144|11-MAR-19|2|||||862|||0|0|0|157800||REAL
25J330503|2020||50600|66400|50600|66300|116900|19-MAR-19|0|117000|19-MAR-19|66300|0|0|999|12-MAR-19|2|||||862|||0|0|0|117000||REAL
25J130143|2020||50700|108600|50700|120600|171300|06-JAN-19|0|159300|06-JAN-19|120600|0|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|159300||REAL
25J130154|2020||51300|129600|51300|140400|191700|06-JAN-19|0|180900|06-JAN-19|140400|0|0|1276|06-AUG-18|2|||||ASR19|||0|0|0|180900||REAL
25J130176|2020||60300|69200|60300|104700|165000|25-JAN-19|0|121500|06-JAN-19|101500|3240|0|870|18-JAN-19|WE|||||786|||0|0|0|129500||REAL
25J130187|2020||50700|103700|50700|117000|167700|06-JAN-19|0|154400|06-JAN-19|117000|0|0|1147|13-AUG-18|2|||||ASR19|||0|0|0|154400||REAL
25J130198|2020||63300|140800|63300|137500|200800|29-MAR-19|0|204100|29-MAR-19|131600|5910|0|1260|21-AUG-18|2|||||ASR19|||0|0|0|204100||REAL
25K131404|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
27J321051|2020||46500|107000|46500|117800|164300|06-JAN-19|0|153500|06-JAN-19|117700|90|0|888|25-JUN-18|2|||||ASR19|||0|0|0|153500||REAL
27J321062|2020||46500|75900|46500|79400|125900|06-JAN-19|0|122400|06-JAN-19|79400|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|122400||REAL
27J321073|2020||50600|89900|50600|85100|135700|06-JAN-19|0|140500|06-JAN-19|84900|240|0|962|27-JUN-18|2|||||ASR19|||0|0|0|140500||REAL
27J321084|2020||46500|93000|46500|102500|149000|06-JAN-19|0|139500|06-JAN-19|102500|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|139500||REAL
27J321095|2020||48400|101900|48400|108800|157200|06-JAN-19|0|150300|06-JAN-19|108300|490|0|888|25-JUN-18|2|||||ASR19|||0|0|0|150300||REAL
27J321105|2020||50700|77900|50700|73000|123700|06-JAN-19|0|128600|06-JAN-19|73000|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|128600||REAL
27J321116|2020|0|46500|81000|46500|77700|124200|10-FEB-20|0|127500|10-FEB-20|77700|0|0|888|16-JAN-20|2|96||||853|||0|0|0|127500||REAL
27J321127|2020||47800|79900|47800|81400|129200|06-JAN-19|0|127700|06-JAN-19|80100|1330|0|888|26-JUN-18|2|||||ASR19|||0|0|0|127700||REAL
27Q140024|2020||82400|218200|82400|218200|300600|06-JAN-19|0|85800|06-JAN-19|109700|108490|0|2360|18-DEC-17|1|||||ASR19|||0|0|0|300600||REAL
27Q210064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q440518|2020||55200|163500|55200|185400|240600|31-JAN-19|0|218700|06-JAN-19|184000|1380|0|892||2|||||ASR19|||0|0|0|218700||REAL
32J610762|2020||45100|173900|45100|167500|212600|06-JAN-19|0|219000|06-JAN-19|158100|9440|0|1340|30-APR-15|2|||||ASR19|||0|0|0|219000||REAL
32K530753|2020||55700|197500|55700|208000|263700|06-JAN-19|0|253200|06-JAN-19|207100|930|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|253200||REAL
27L130066|2020||94600|154600|94600|158900|253500|25-JAN-19|0|249200|06-JAN-19|158700|240|0|1189|23-JAN-19|6|||||786|||0|0|0|249200||REAL
32K530762|2020||60100|170500|60100|173300|233400|06-JAN-19|0|230600|06-JAN-19|173300|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|230600||REAL
27K240078|2020||90500|52900|90500|73000|163500|04-FEB-19|0|143400|04-FEB-19|73000|0|0|768|20-NOV-18|2|||||853|||0|0|0|143400||REAL
27K240089|2020||86300|78600|86300|81400|167700|13-FEB-19|0|164900|13-FEB-19|78700|2690|0|960|27-NOV-18|2|||||828|||0|0|0|164900||REAL
27L130077|2020||96000|130900|96000|133600|229600|25-JAN-19|0|226900|06-JAN-19|132900|670|0|1222|23-JAN-19|6|||||786|||0|0|0|226900||REAL
27L130088|2020||94000|143400|94000|130300|224300|25-JAN-19|0|237400|06-JAN-19|130300|0|0|1280|23-JAN-19|6|||||786|||0|0|0|237400||REAL
27L130101|2020||95200|168200|95200|179200|274400|25-JAN-19|0|263400|06-JAN-19|179200|0|0|1656|23-JAN-19|6|||||786|||0|0|0|263400||REAL
27L130110|2020||94700|184600|94700|203100|297800|25-JAN-19|0|279300|06-JAN-19|203100|0|0|1736|23-JAN-19|6|||||786|||0|0|0|279300||REAL
27L130121|2020||97100|122200|97100|123800|220900|25-JAN-19|0|219300|06-JAN-19|123100|660|0|1196|23-JAN-19|6|||||786|||0|0|0|219300||REAL
19V320192|2020||114700|400800|114700|468400|583100|19-APR-19|0|515500|19-APR-19|468400|0|0|3320|12-APR-16|2|||||ASR19|||0|0|0|515500||REAL
31K510011|2020||59700|115300|59700|149400|209100|10-SEP-19|0|187100|17-AUG-19|149400|0|0|1224|15-AUG-19|3||59700|115300|175000|HT401|||0|0|0|175000||REAL
27H620144|2020||28600|55800|28600|52600|81200|28-JAN-19|0|84400|28-JAN-19|48000|4560|0|768|08-JAN-19|2|||||828|||0|0|0|84400||REAL
19V130155|2020||105600|412100|105600|474800|580400|06-JAN-19|0|517700|06-JAN-19|474800|0|0|2667|26-APR-13|2|||||ASR19|||0|0|0|517700||REAL
19M340421|2020||760100|251400|760100|482400|1242500|06-FEB-19|0|1013600|06-JAN-19|471100|11260|0|2224|18-JAN-19|WE|||||030|||0|0|0|1011500||REAL
19M421348|2020||193000|11700|193000|74900|267900|25-JAN-19|0|204700|06-JAN-19|73600|1280|0|850|23-JAN-19|2|||||848|||0|0|0|204700||REAL
34K642289|2020||55600|346700|55600|359600|415200|06-JAN-19|0|402300|06-JAN-19|359600|0|0|2529|22-FEB-19|2|||||858|||0|0|0|402300||REAL
34K642290|2020||62900|337500|62900|343800|406700|06-JAN-19|0|400400|06-JAN-19|323400|20430|0|2420|16-DEC-15|2|||||ASR19|||0|0|0|400400||REAL
30W540163|2020||57200|256000|57200|266100|323300|28-JAN-19|0|313200|28-JAN-19|266100|0|0|2928|18-JUN-13|2|||||ASR19|||0|0|0|313200||REAL
30W540172|2020||57200|273400|57200|263600|320800|23-APR-19|0|330600|23-APR-19|263600|0|0|2584|23-DEC-14|2|||||ASR19|||0|0|0|330600||REAL
30W540190|2020||69100|349400|69100|332100|401200|12-APR-19|0|418500|12-APR-19|332100|0|0|3010|23-FEB-17|2|||||ASR19|||0|0|0|418500||REAL
30W540219|2020||65300|338100|65300|347600|412900|06-JAN-19|0|403400|06-JAN-19|347600|0|0|2375|23-FEB-17|2|||||ASR19|||0|0|0|403400||REAL
30W540237|2020||64000|332000|64000|371900|435900|06-JAN-19|0|396000|06-JAN-19|371900|0|0|2292|23-FEB-17|2|||||ASR19|||0|0|0|396000||REAL
30W540246|2020||66100|349900|66100|316900|383000|12-APR-19|0|416000|12-APR-19|316900|0|0|3010||2|||||ASR19|||0|0|0|416000||REAL
30W540255|2020||70500|233300|70500|245800|316300|06-JAN-19|0|303800|06-JAN-19|245800|0|0|2245|18-OCT-17|2|||||ASR19|||0|0|0|303800||REAL
30W540264|2020||69000|354800|69000|376100|445100|06-JAN-19|0|423800|06-JAN-19|376100|0|0|2528||2|||||ASR19|||0|0|0|423800||REAL
08D111555|2020||7600|44700|7600|51000|58600|06-JAN-19|0|52300|06-JAN-19|51000|0|0|1232|06-DEC-16|2|||||ASR19|||0|0|0|52300||REAL
05H420111|2020||29100|165300|29100|190200|219300|06-JAN-19|0|194400|06-JAN-19|190200|0|0|2400|04-NOV-15|2|||||ASR19|||0|0|0|194400||REAL
05H420351|2020|0|33800|180000|33800|171900|205700|03-MAR-20|0|213800|03-MAR-20|171900|0|0|2568|05-FEB-20|2|96||||856|||0|0|0|213800||REAL
05H420494|2020||31500|147000|31500|148200|179700|14-FEB-19|0|178500|14-FEB-19|147600|630|0|1753|07-FEB-19|2|||||842|||0|0|0|178500||REAL
05H420681|2020||32100|156700|32100|159000|191100|06-JAN-19|0|188800|06-JAN-19|159000|0|0|2080|17-MAR-15|2|||||ASR19|||0|0|0|188800||REAL
14L420068|2020|0|17800|53700|17800|45800|63600|16-JUN-20|0|71500|16-JUN-20|45800|0|0|816|27-APR-20|2|96||||861|||0|0|0|71500||REAL
14L420464|2020||18600|74000|18600|85400|104000|22-OCT-19|0|96700|22-OCT-19|85400|0|0|1042|22-OCT-19|3||18600|74000|92600|848|||0|0|0|92600||REAL
05H420836|2020||32000|145700|32000|146000|178000|06-JAN-19|0|177700|06-JAN-19|146000|0|0|2004|12-DEC-17|2|||||ASR19|||0|0|0|177700||REAL
05H420881|2020||30600|157000|30600|151000|181600|06-JAN-19|0|187600|06-JAN-19|151000|0|0|2128||2|||||ASR19|||0|0|0|187600||REAL
05H421033|2020||30700|151500|30700|148200|178900|06-JAN-19|0|182200|06-JAN-19|148200|0|0|2080|17-MAR-15|2|||||ASR19|||0|0|0|182200||REAL
05H421264|2020||36100|145700|36100|141100|177200|06-JAN-19|0|181800|06-JAN-19|141100|0|0|1984|07-FEB-19|2|||||860|||0|0|0|181800||REAL
14L420761|2020||16300|66400|16300|70400|86700|06-JAN-19|0|82700|06-JAN-19|70400|0|0|792||2|||||ASR19|||0|0|0|82700||REAL
14L420970|2020||18500|74200|18500|83300|101800|06-JAN-19|92700|107000|06-JAN-19|83300|0|0|1600|01-MAR-19|4|||||854|||0|0|0|92700||REAL
05H430406|2020||26800|113100|26800|114300|141100|11-FEB-19|0|139900|11-FEB-19|114300|0|0|1308|07-FEB-19|2|||||860|||0|0|0|139900||REAL
22T520253|2020||122000|82600|122000|104400|226400|05-MAY-20|0|204600|05-MAY-20|104100|320|0|1192|14-MAY-18|2|||||ASR19|||0|0|0|204600||REAL
32H110384|2020||49400|201600|49400|216900|266300|06-JAN-19|0|251000|06-JAN-19|216900|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|251000||REAL
31M120520|2020||53200|218500|53200|237100|290300|06-JAN-19|0|271700|06-JAN-19|237100|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|271700||REAL
24M211561|2020||30000|131100|30000|149200|179200|10-SEP-19|0|182600|06-JAN-19|149200|0|0|1274|31-AUG-19|3||30000|131100|161100|HT401|||0|0|0|161100||REAL
26V140206|2020||110900|352200|110900|355700|466600|16-APR-19|0|463100|16-APR-19|355700|0|0|2445|25-APR-19|2|||||861|||0|0|0|463100||REAL
26V140172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V140183|2020||134600|401100|134600|548400|683000|18-JAN-19|0|535700|06-JAN-19|548400|0|0|2602|26-APR-19|6|||||861|||0|0|0|535700||REAL
26V140194|2020||110900|318500|110900|316200|427100|16-APR-19|0|429400|16-APR-19|316200|0|0|2334|25-APR-19|2|||||861|||0|0|0|429400||REAL
26H421441|2020||45400|112600|45400|122200|167600|20-MAR-19|0|158000|20-MAR-19|121800|380|0|1270|14-MAR-19|2|||||855|||0|0|0|158000||REAL
27G120902|2020||26300|42900|26300|47500|73800|29-MAR-19|0|69200|29-MAR-19|46200|1330|0|864|15-FEB-18|2|||||ASR19|||0|0|0|69200||REAL
27G120911|2020||6200|27400|6200|128400|134600|10-SEP-19|69300|89800|06-JAN-19|128400|0|0|1290|28-AUG-19|3||6200|27400|33600|HT401|||0|0|0|33600||REAL
27G120920|2020||24900|50500|24900|40000|64900|29-MAR-19|0|75400|29-MAR-19|40000|0|0|832|12-MAR-19|2|||||828|||0|0|0|75400||REAL
27G130884|2020||30700|31700|30700|42900|73600|06-JAN-19|0|62400|06-JAN-19|42400|540|0|972|17-AUG-18|2|||||ASR19|||0|0|0|62400||REAL
28Q640176|2020||80200|159300|80200|178400|258600|07-JAN-19|0|239500|07-JAN-19|178400|0|0|1560||2|||||ASR19|||0|0|0|239500||REAL
34J140195|2020||55900|86500|55900|83800|139700|06-JAN-19|0|142400|06-JAN-19|83800|0|0|1296|21-JUN-18|2|||||ASR19|||0|0|0|142400||REAL
34J140205|2020||54000|100200|54000|84500|138500|06-JAN-19|0|154200|06-JAN-19|82300|2210|0|912|21-JUN-18|2|||||ASR19|||0|0|0|154200||REAL
34J140214|2020||53700|111900|53700|79100|132800|06-JAN-19|0|165600|06-JAN-19|66200|12900|0|912|21-JUN-18|2|||||ASR19|||0|0|0|165600||REAL
34J140232|2020||47500|99000|47500|106100|153600|06-JAN-19|0|146500|06-JAN-19|106100|0|0|1560|26-JUN-18|2|||||ASR19|||0|0|0|146500||REAL
34J140241|2020||52900|88700|52900|67400|120300|06-JAN-19|0|141600|06-JAN-19|67400|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|141600||REAL
24T320440|2020||50100|263400|50100|239300|289400|06-JAN-19|0|313500|06-JAN-19|239300|0|0|2164||2|||||ASR19|||0|0|0|313500||REAL
24T320451|2020||50800|362800|50800|342300|393100|06-JAN-19|0|413600|06-JAN-19|337800|4500|0|2392|21-DEC-18|2|||||848|||0|0|0|413600||REAL
24T320462|2020|0|49600|295700|49600|297200|346800|18-FEB-20|0|345300|18-FEB-20|297200|0|0|2560|10-OCT-19|3|96|49600|295700|345300|836|||0|0|0|345300||REAL
24S420376|2020||103800|168300|103800|201200|305000|06-JAN-19|0|272100|06-JAN-19|201200|0|0|1998|26-SEP-17|2|||||ASR19|||0|0|0|272100||REAL
24S420387|2020||104600|100900|104600|116900|221500|05-APR-19|0|205500|05-APR-19|116900|0|0|1173|25-MAR-19|2|||||861|||0|0|0|205500||REAL
24S420398|2020||102500|101000|102500|118300|220800|05-APR-19|0|203500|05-APR-19|118300|0|0|1173|25-MAR-19|2|||||861|||0|0|0|203500||REAL
24S420402|2020||110600|100800|110600|113100|223700|05-APR-19|0|211400|05-APR-19|113100|0|0|1173|25-MAR-19|2|||||861|||0|0|0|211400||REAL
24Q530062|2020||94300|129600|94300|143000|237300|05-APR-19|0|223900|05-APR-19|142100|850|0|1818|02-FEB-17|2|||||ASR19|||0|0|0|223900||REAL
23L130073|2020||167100|191700|167100|181800|348900|06-JAN-19|0|358800|06-JAN-19|177700|4060|0|1850|26-SEP-18|2|||||855|||0|0|0|358800||REAL
24Q530073|2020|0|92100|108300|92100|123200|215300|23-JUN-20|0|200400|23-JUN-20|123200|0|0|1296|01-MAY-20|2|96||||864|||0|0|0|200400||REAL
24Q530084|2020||94000|97700|94000|113300|207300|06-JAN-19|0|191700|06-JAN-19|113300|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|191700||REAL
22O141044|2020||140800|256900|140800|308200|449000|06-JAN-19|0|397700|06-JAN-19|306900|1310|0|2033|16-FEB-16|2|||||ASR19|||0|0|0|397700||REAL
23L130084|2020||239400|424900|239400|391200|630600|25-APR-19|0|667000|25-APR-19|323100|68140|0|3034|24-JAN-19|WE|||||847|||0|0|0|664300||REAL
23L130114|2020||195000|132900|195000|190900|385900|06-JAN-19|0|327900|06-JAN-19|190900|0|0|1764|12-SEP-18|2|||||ASR19|||0|0|0|327900||REAL
22V420393|2020||82200|301000|82200|342500|424700|11-FEB-19|0|383200|11-FEB-19|342500|0|0|2453|03-MAY-13|2|||||ASR19|||0|0|0|383200||REAL
22V420416|2020||81500|306000|81500|349500|431000|11-FEB-19|0|387500|11-FEB-19|349500|0|0|2437|18-OCT-17|2|||||ASR19|||0|0|0|387500||REAL
22V420425|2020||83300|294700|83300|343200|426500|06-JAN-19|0|378000|06-JAN-19|343200|0|0|2496|17-OCT-16|2|||||ASR19|||0|0|0|378000||REAL
24N340756|2020||145400|62100|145400|86900|232300|06-JAN-19|0|207500|06-JAN-19|84500|2430|0|616|19-SEP-18|2|||||838|||0|0|0|207500||REAL
24N340765|2020|0|145400|25700|145400|75800|221200|10-JUN-20|0|171100|10-JUN-20|73200|2580|0|876|19-SEP-18|2|||||838|||0|0|0|171100||REAL
24N340774|2020||145400|15400|145400|65300|210700|06-JAN-19|0|160800|06-JAN-19|62400|2860|0|624|19-SEP-18|2|||||838|||0|0|0|160800||REAL
29V540872|2020||75900|283400|75900|270000|345900|06-JAN-19|0|359300|06-JAN-19|270000|0|0|2019|16-FEB-17|2|||||ASR19|||0|0|0|359300||REAL
28P420397|2020||83000|126900|83000|146700|229700|06-JAN-19|0|209900|06-JAN-19|146700|0|0|1404||2|||||ASR19|||0|0|0|209900||REAL
28P420403|2020||83000|180100|83000|187800|270800|20-FEB-19|0|263100|20-FEB-19|187800|0|0|1836|04-JAN-19|2|||||836|||0|0|0|263100||REAL
28P420412|2020||90100|176800|90100|198900|289000|20-FEB-19|0|266900|20-FEB-19|198900|0|0|1200|18-JUN-13|2|||||ASR19|||0|0|0|266900||REAL
29V540883|2020||80100|271900|80100|272000|352100|06-JAN-19|0|352000|06-JAN-19|272000|0|0|2100|16-FEB-17|2|||||ASR19|||0|0|0|352000||REAL
30H240452|2020||52800|87700|52800|95200|148000|06-JAN-19|0|140500|06-JAN-19|95200|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|140500||REAL
30H240470|2020||52800|80100|52800|76300|129100|06-JAN-19|0|132900|06-JAN-19|76300|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|132900||REAL
30H240508|2020||65600|92500|65600|98000|163600|06-JAN-19|0|158100|06-JAN-19|97600|400|0|1152|14-MAR-19|2|||||853|||0|0|0|158100||REAL
30H240517|2020||52800|96200|52800|99800|152600|06-JAN-19|0|149000|06-JAN-19|99800|0|0|1008|14-MAR-19|2|||||853|||0|0|0|149000||REAL
30H240526|2020||52800|82500|52800|82000|134800|06-JAN-19|0|135300|06-JAN-19|82000|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|135300||REAL
27P510024|2020||91200|78900|91200|89100|180300|06-JAN-19|0|170100|06-JAN-19|89100|0|0|864|15-FEB-18|2|||||ASR19|||0|0|0|170100||REAL
27P510035|2020|0|91500|89000|91500|110100|201600|27-JAN-20|0|182600|27-JAN-20|110100|0|0|1101|17-OCT-19|3|96|91500|89000|180500|757|||0|0|0|180500||REAL
27P510101|2020||91500|68200|91500|71800|163300|06-JAN-19|0|159700|06-JAN-19|71100|710|0|864|25-MAR-19|2|||||853|||0|0|0|159700||REAL
27P510112|2020|0|91500|68700|91500|80400|171900|27-JAN-20|0|158500|27-JAN-20|79900|450|0|864|17-OCT-19|3|96|91500|68700|160200|757|||0|0|0|160200||REAL
27P510123|2020||91400|71400|91400|79700|171100|06-JAN-19|0|162800|06-JAN-19|79700|0|0|864|25-MAR-19|2|||||853|||0|0|0|162800||REAL
29J640921|2020||89600|216400|89600|289400|379000|18-MAR-19|0|304600|18-MAR-19|261200|28150|0|2073|18-JAN-19|WE|||||978|||0|0|0|306000||REAL
29J640965|2020||67600|93100|67600|96900|164500|06-JAN-19|0|160700|06-JAN-19|96900|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|160700||REAL
28G430033|2020||29400|50500|29400|46900|76300|06-JAN-19|0|79900|06-JAN-19|44000|2860|0|784|13-AUG-18|2|||||ASR19|||0|0|0|79900||REAL
28G430044|2020||27300|77000|27300|72400|99700|06-JAN-19|0|104300|06-JAN-19|72200|160|0|1369|09-AUG-18|2|||||ASR19|||0|0|0|104300||REAL
28J630921|2020||48900|134000|48900|145700|194600|06-JAN-19|0|182900|06-JAN-19|145100|590|0|1276|14-MAR-19|2|||||862|||0|0|0|182900||REAL
28P130544|2020||73500|84500|73500|97200|170700|16-FEB-19|0|158000|16-FEB-19|97200|0|0|839|29-JAN-19|2|||||857|||0|0|0|158000||REAL
28O330330|2020||93800|154100|93800|166000|259800|06-JAN-19|0|247900|06-JAN-19|142300|23650|0|1552|24-MAY-18|2|||||ASR19|||0|0|0|247900||REAL
28V330089|2020||71800|277200|71800|279800|351600|06-JAN-19|0|349000|06-JAN-19|279800|0|0|2099||2|||||ASR19|||0|0|0|349000||REAL
28V330100|2020||76600|224000|76600|249900|326500|06-JAN-19|0|300600|06-JAN-19|249900|0|0|2560||2|||||ASR19|||0|0|0|300600||REAL
32J540274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J540285|2020||34000|165000|34000|165000|199000|06-JAN-19|0|196800|06-JAN-19|165000|0|0|3556|20-JAN-17|1|||||ASR19|||0|0|0|199000||REAL
32J610212|2020||65300|176100|65300|183500|248800|06-JAN-19|0|241400|06-JAN-19|183500|0|0|1869|06-MAR-17|2|||||ASR19|||0|0|0|241400||REAL
32J610070|2020||66800|223800|66800|220700|287500|25-JAN-19|0|290600|06-JAN-19|220100|570|0|2147|22-JAN-19|6|||||786|||0|0|0|290600||REAL
32J610081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J610191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J610223|2020|0|60300|136100|60300|136200|196500|19-MAR-20|0|196400|19-MAR-20|136200|0|0|925|05-MAR-20|2|96||||853|||0|0|0|196400||REAL
32J610234|2020||60900|131400|60900|137900|198800|18-MAR-19|0|192300|18-MAR-19|137500|440|0|1368|26-FEB-19|2|||||843|||0|0|0|192300||REAL
34H130146|2020||83300|156000|83300|185000|268300|25-JAN-19|0|241600|06-JAN-19|185000|0|0|1374|22-JAN-19|WE|||||786|||0|0|0|239300||REAL
34H130155|2020||155600|164900|155600|243700|399300|10-SEP-19|0|412200|06-AUG-19|233200|10540|0|1640|06-AUG-19|3||155600|164900|320500|HT401|||0|0|0|320500||REAL
34H130164|2020||90000|269900|90000|323400|413400|25-JAN-19|0|361700|06-JAN-19|309600|13840|0|3008|22-JAN-19|WE|||||786|||0|0|0|359900||REAL
28H140142|2020||57700|83100|57700|72600|130300|27-MAR-19|0|140800|27-MAR-19|72600|0|0|936|20-MAR-19|2|||||857|||0|0|0|140800||REAL
24S440642|2020||99100|111200|99100|119800|218900|05-APR-19|0|210300|05-APR-19|119800|0|0|1173|26-MAR-19|2|||||861|||0|0|0|210300||REAL
24S440615|2020||102200|106800|102200|117400|219600|05-APR-19|0|209000|05-APR-19|117400|0|0|1173|26-MAR-19|2|||||861|||0|0|0|209000||REAL
24S440624|2020||102500|112000|102500|121500|224000|05-APR-19|0|214500|05-APR-19|121000|500|0|1173|26-MAR-19|2|||||861|||0|0|0|214500||REAL
24S440633|2020||98100|112900|98100|121800|219900|05-APR-19|0|211000|05-APR-19|121800|0|0|1173|26-MAR-19|2|||||861|||0|0|0|211000||REAL
24S440651|2020||98100|111200|98100|112500|210600|05-APR-19|0|209300|05-APR-19|111700|770|0|1173|26-MAR-19|2|||||861|||0|0|0|209300||REAL
24S440660|2020|0|97800|108000|97800|116300|214100|20-FEB-20|0|211200|20-FEB-20|116300|0|0|1173|20-FEB-20|3|D|97800|108000|205800|848|||0|0|0|205800||REAL
24L121582|2020||73100|104500|73100|103000|176100|06-JAN-19|0|177600|06-JAN-19|103000|0|0|1248|22-MAY-18|2|||||ASR19|||0|0|0|177600||REAL
24Q141172|2020|0|100000|143400|100000|286400|386400|23-JUN-20|0|417800|23-JUN-20|266900|19480|0|2372|23-JUN-20|3|96|100000|143400|243400|848|||0|0|0|243400||REAL
24V610332|2020|0|47500|122600|47500|127700|175200|07-JAN-20|0|170100|07-JAN-20|120800|6850|0|708|18-OCT-19|2|96||||837|||0|0|0|170100||REAL
24V610343|2020|0|38000|119800|38000|123000|161000|07-JAN-20|0|157800|07-JAN-20|115400|7560|0|1216|18-OCT-19|2|96||||837|||0|0|0|157800||REAL
27P140555|2020||92700|98500|92700|114100|206800|27-NOV-19|0|191200|27-NOV-19|114100|0|0|1101||2|||||ASR19|||0|0|0|191200||REAL
27P140564|2020||91400|91300|91400|101700|193100|06-JAN-19|0|182700|06-JAN-19|101700|0|0|1101|16-FEB-17|2|||||ASR19|||0|0|0|182700||REAL
23M230563|2020||335400|637000|335400|401600|737000|13-MAR-20|0|916900|13-MAR-20|382200|0|0|2580|24-JAN-19|WE|||||847|||0|0|0|972400||REAL
23M230572|2020||316000|405500|316000|336700|652700|06-JAN-19|0|721500|06-JAN-19|336700|0|0|1439|28-JUN-18|2|||||ASR19|||0|0|0|721500||REAL
23M230619|2020||350400|91800|350400|174500|524900|12-APR-19|0|442200|12-APR-19|172800|1730|0|1296|28-JUN-18|2|||||ASR19|||0|0|0|442200||REAL
23M230628|2020|0|307800|195700|307800|207000|514800|23-JAN-20|0|503500|23-JAN-20|206200|790|0|1628|22-NOV-19|2|96||||863|||0|0|0|503500||REAL
13H141035|2020||0|23000|0|23000|23000|06-JAN-20|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|23000||REAL
23M230637|2020|1|303100|381500|303100|362000|665100|26-NOV-19|0|684600|26-NOV-19|362000|0|0|1684|17-JUN-19|2|57||||757|||0|0|0|684600||REAL
23P331160|2020|0|60000|184600|60000|220500|280500|13-JAN-20|0|270000|13-JAN-20|220500|0|0|1954|13-JAN-20|3|96|60000|184600|244600|848|||0|0|0|244600||REAL
23P331171|2020||31800|165200|31800|157100|188900|06-JAN-19|0|197000|06-JAN-19|157100|0|0|950|05-DEC-18|2|||||853|||0|0|0|197000||REAL
23P331182|2020||31800|165200|31800|156700|188500|06-JAN-19|0|197000|06-JAN-19|156700|0|0|950|05-DEC-18|2|||||853|||0|0|0|197000||REAL
23P340081|2020||127400|200100|127400|226600|354000|10-SEP-19|0|363900|06-JAN-19|224900|1650|0|2944|17-AUG-19|3||127400|200100|327500|HT401|||0|0|0|327500||REAL
23P331193|2020||59700|177600|59700|218200|277900|06-JAN-19|0|237300|06-JAN-19|218200|0|0|1954|05-DEC-18|2|||||853|||0|0|0|237300||REAL
23P331216|2020||36000|162100|36000|163800|199800|06-JAN-19|0|198100|06-JAN-19|163800|0|0|1080|05-DEC-18|2|||||853|||0|0|0|198100||REAL
23P340061|2020||265300|184400|265300|173200|438500|06-JAN-19|0|449700|06-JAN-19|173200|0|0|1884|17-MAY-18|2|||||ASR19|||0|0|0|449700||REAL
23P340092|2020||137600|192500|137600|212000|349600|06-JAN-19|0|330100|06-JAN-19|211300|730|0|2211|16-FEB-17|2|||||ASR19|||0|0|0|330100||REAL
23P340108|2020||129000|173500|129000|203300|332300|06-JAN-19|0|302500|06-JAN-19|203300|0|0|1906|16-FEB-17|2|||||ASR19|||0|0|0|302500||REAL
23P340117|2020||127800|190100|127800|212500|340300|29-MAR-19|0|317900|29-MAR-19|212500|0|0|1918|23-MAR-15|2|||||ASR19|||0|0|0|317900||REAL
23Q431061|2020||122000|121200|122000|137200|259200|06-JAN-19|0|243200|06-JAN-19|137200|0|0|1792||2|||||ASR19|||0|0|0|243200||REAL
23Q431072|2020|0|122000|141200|122000|156700|278700|16-MAR-20|0|263200|16-MAR-20|156700|0|0|1878|03-MAR-20|3|96|122000|141200|263200|836|||0|0|0|263200||REAL
23Q431083|2020||134100|138900|134100|172800|306900|06-JAN-19|0|273000|06-JAN-19|171300|1490|0|1680|08-APR-19|2|||||863|||0|0|0|273000||REAL
23Q431094|2020||134200|169500|134200|185800|320000|06-JAN-19|0|303700|06-JAN-19|185800|0|0|1954|31-JAN-13|2|||||ASR19|||0|0|0|303700||REAL
27H630242|2020||40400|40400|40400|52000|92400|22-JAN-20|0|80800|22-JAN-20|52000|0|0|484|23-JAN-19|2|||||853|||0|0|0|80800||REAL
27H630253|2020||34300|44500|34300|49900|84200|05-FEB-19|0|78800|05-FEB-19|49900|0|0|725|16-JAN-19|2|||||786|||0|0|0|78800||REAL
25P411264|2020|0|55900|121000|55900|139400|195300|09-JUN-20|0|194600|09-JUN-20|139400|0|0|988|16-DEC-19|3|D|55900|121000|176900|978|||0|0|0|176900||REAL
26M620532|2020||91600|190000|91600|204700|296300|01-APR-19|0|281600|01-APR-19|204700|0|0|1315|01-APR-19|2|||||847|||0|0|0|281600||REAL
25N530352|2020||1199600|1589500|1199600|1589500|2789100|25-FEB-19|0|||0|1589470|0|0|09-FEB-11|1|||||ASR19||100|2789100|1199600|1589500|2789100||REAL
25N530363|2020|0|200900|338200|200900|439400|640300|28-JAN-20|0|538600|28-JAN-20|439400|0|0|2642|05-DEC-19|3|96|200900|338200|539100|836|||0|0|0|539100||REAL
25P411275|2020|0|55800|121100|55800|136900|192700|09-JUN-20|0|194500|09-JUN-20|136900|0|0|988|16-DEC-19|3|D|55800|121100|176900|978|||0|0|0|176900||REAL
25P411286|2020|0|55800|98200|55800|127700|183500|24-DEC-19|0|170600|06-JAN-19|127700|0|0|988|16-DEC-19|3|D|55800|98200|154000|978|||0|0|0|154000||REAL
25P411303|2020|0|55800|118700|55800|136200|192000|09-JUN-20|0|192300|09-JUN-20|136200|0|0|988|16-DEC-19|3|D|55800|118700|174500|978|||0|0|0|174500||REAL
25P411312|2020|0|55800|109600|55800|128100|183900|09-JUN-20|0|183200|09-JUN-20|128100|0|0|988|16-DEC-19|3|D|55800|109600|165400|978|||0|0|0|165400||REAL
25P411321|2020|0|56000|105900|56000|124100|180100|09-JUN-20|0|179700|09-JUN-20|124100|0|0|988|16-DEC-19|3|D|56000|105900|161900|978|||0|0|0|161900||REAL
25V610168|2020|0|111900|248400|111900|251300|363200|14-JAN-20|0|360300|14-JAN-20|213100|38200|0|1698|21-OCT-19|2|96||||863|||0|0|0|360300||REAL
26G122130|2020|0|30900|71000|30900|68600|99500|05-MAY-20|0|101900|05-MAY-20|65000|3570|0|884|16-MAR-20|2|96||||8285|||0|0|0|101900||REAL
23T340681|2020||101700|164800|101700|203900|305600|06-JAN-19|0|266500|06-JAN-19|203900|0|0|1196||2|||||ASR19|||0|0|0|266500||REAL
23T340690|2020||110400|135800|110400|147200|257600|06-JAN-19|0|246200|06-JAN-19|147200|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|246200||REAL
23T340700|2020||118500|117900|118500|138800|257300|06-JAN-19|0|236400|06-JAN-19|138800|0|0|1268|15-FEB-17|2|||||ASR19|||0|0|0|236400||REAL
24U510925|2020|0|79300|216600|79300|218500|297800|30-DEC-19|0|295900|30-DEC-19|218500|0|0|2046|29-OCT-19|2|96||||855|||0|0|0|295900||REAL
23Q130274|2020||146100|43800|146100|64800|210900|06-JAN-19|0|189900|06-JAN-19|54100|10690|0|1400|11-MAR-16|2|||||ASR19|||0|0|0|189900||REAL
23Q130283|2020||146100|71900|146100|64100|210200|06-JAN-19|0|218000|06-JAN-19|64100|0|0|1674|03-APR-19|2|||||836|||0|0|0|218000||REAL
23Q130292|2020||146100|45300|146100|67100|213200|06-JAN-19|0|191400|06-JAN-19|67100|0|0|925|03-APR-19|2|||||836|||0|0|0|191400||REAL
23U310111|2020|0|78800|245200|78800|286000|364800|24-JAN-20|0|324000|24-JAN-20|286000|0|0|2880|24-OCT-19|2|96||||838|||0|0|0|324000||REAL
23U310120|2020||78800|238200|78800|240000|318800|06-JAN-19|0|317000|06-JAN-19|240000|0|0|2664|18-APR-19|2|||||838|||0|0|0|317000||REAL
16K130188|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-DEC-13|11|||||ASR19||100|1400|1400|0|1400||REAL
08G330221|2020||25400|119600|25400|123000|148400|05-FEB-19|0|145000|05-FEB-19|123000|0|0|1504|15-MAR-19|2|||||500|||0|0|0|145000||REAL
08G330364|2020||19800|81700|19800|81700|101500|10-SEP-19|0|110400|26-AUG-19|81700|0|0|1394|04-SEP-19|3||19800|81700|101500|HT401|||0|0|0|101500||REAL
08G330540|2020||23400|96400|23400|91800|115200|06-JAN-19|0|119800|06-JAN-19|91800|0|0|1657|15-MAR-19|2|||||500|||0|0|0|119800||REAL
07F510577|2020||16000|56400|16000|51000|67000|06-FEB-19|0|71500|06-JAN-19|51000|0|0|1320|13-FEB-19|WE|||||814|||0|0|0|72400||REAL
33J510168|2020||53000|118000|53000|122600|175600|06-JAN-19|0|171000|06-JAN-19|122600|0|0|1160|18-JUN-18|2|||||ASR19|||0|0|0|171000||REAL
33J510179|2020||60200|119500|60200|119400|179600|06-JAN-19|0|179700|06-JAN-19|119400|0|0|1160|18-JUN-18|2|||||ASR19|||0|0|0|179700||REAL
16O520732|2020||30400|78000|30400|85600|116000|06-JAN-19|0|108400|06-JAN-19|85600|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|108400||REAL
33J510191|2020||54800|113200|54800|121500|176300|06-JAN-19|0|168000|06-JAN-19|121500|0|0|1120|18-JUN-18|2|||||ASR19|||0|0|0|168000||REAL
33J510201|2020||55900|126300|55900|130500|186400|16-JAN-20|0|182200|16-JAN-20|130500|0|0|1056|18-JUN-18|2|||||ASR19|||0|0|0|182200||REAL
33J510212|2020||55000|132700|55000|126900|181900|06-JAN-19|0|187700|06-JAN-19|126900|0|0|832|18-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
29K430303|2020||70300|115300|70300|121400|191700|06-JAN-19|0|185600|06-JAN-19|121400|0|0|1415|16-JAN-18|2|||||ASR19|||0|0|0|185600||REAL
29M540093|2020||96700|370800|96700|424600|521300|25-JAN-19|0|467500|06-JAN-19|424600|0|0|2650|22-JAN-19|6|||||786|||0|0|0|467500||REAL
29M540103|2020||94700|331800|94700|276200|370900|18-MAR-19|0|426500|18-MAR-19|265800|10420|0|2464|06-JUN-18|2|||||ASR19|||0|0|0|426500||REAL
12G220125|2020||6500|21600|6500|20200|26700|25-JAN-19|0|28100|06-JAN-19|20200|0|0|852|22-JAN-19|2|||||826|||0|0|0|28100||REAL
12G220060|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6600|6600|0|6600||
12G220071|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||
12G220093|2020||6500|78700|6500|85800|92300|06-JAN-19|85200|98800|06-JAN-19|85400|350|0|1560|06-MAY-19|4|||||859|||0|0|0|85200||REAL
12G220134|2020||7600|77600|7600|82800|90400|06-JAN-19|85200|99700|06-JAN-19|82800|0|0|1560|06-MAY-19|4|||||859|||0|0|0|85200||REAL
12G220143|2020||7100|55300|7100|64300|71400|25-JAN-19|0|62400|06-JAN-19|64300|0|0|1200|22-JAN-19|2|||||826|||0|0|0|62400||REAL
12G220152|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
12J221201|2020||6000|30700|6000|30900|36900|25-JAN-19|0|36700|06-JAN-19|30900|0|0|750|23-APR-19|2|||||864|||0|0|0|36700||REAL
12J221210|2020||6200|31900|6200|41400|47600|25-JAN-19|0|38100|06-JAN-19|41400|0|0|864|17-JAN-19|2|||||826|||0|0|0|38100||REAL
12L211505|2020||20500|56900|20500|49200|69700|06-JAN-19|0|77400|06-JAN-19|40600|8570|0|864|01-MAR-19|2|||||859|||0|0|0|77400||REAL
12L211514|2020||20600|69400|20600|47400|68000|18-MAR-19|90000|78300|18-MAR-19|47400|0|0|1320|01-MAR-19|4|||||859|||0|0|0|90000||REAL
19K340401|2020||377900|302900|377900|313300|691200|06-JAN-19|0|680800|06-JAN-19|313300|0|0|2540|14-FEB-19|2|||||863|||0|0|0|680800||REAL
31L640544|2020||52800|124800|52800|145600|198400|06-JAN-19|0|177600|06-JAN-19|145600|0|0|962|10-SEP-18|2|||||857|||0|0|0|177600||REAL
31L640553|2020||52400|78500|52400|93200|145600|06-JAN-19|0|130900|06-JAN-19|92500|670|0|962|10-SEP-18|2|||||857|||0|0|0|130900||REAL
31L640562|2020||51400|88700|51400|105900|157300|06-JAN-19|0|140100|06-JAN-19|105400|450|0|962|10-SEP-18|2|||||857|||0|0|0|140100||REAL
30J430294|2020||48800|130400|48800|140800|189600|06-JAN-19|0|179200|06-JAN-19|140800|0|0|1262|26-JUN-18|2|||||ASR19|||0|0|0|179200||REAL
30J430306|2020||51800|135200|51800|143900|195700|06-JAN-19|0|187000|06-JAN-19|143900|0|0|1224|26-JUN-18|2|||||ASR19|||0|0|0|187000||REAL
30J430324|2020||48900|154300|48900|157600|206500|06-JAN-19|0|203200|06-JAN-19|157600|0|0|1693|26-JUN-18|2|||||ASR19|||0|0|0|203200||REAL
30J430333|2020||47900|161600|47900|188600|236500|06-JAN-19|0|209500|06-JAN-19|188600|0|0|1377|26-JUN-18|2|||||ASR19|||0|0|0|209500||REAL
10N631196|2020||80000||80000|0|80000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|80000|80000|0|80000||REAL
14J232641|2020||8600|56000|8600|48100|56700|25-JAN-19|0|64600|06-JAN-19|45900|2150|0|1092|23-JAN-19|2|||||826|||0|0|0|64600||REAL
16V110077|2020||94700||94700|0|94700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|94700|94700|0|94700||REAL
22K521622|2020||202100|153200|202100|153200|355300|11-JUN-19|0|385900|11-JUN-19|153200|0|0|2700|11-JUN-19|3||202100|153200|355300|HT401|||0|0|0|355300||REAL
22O430335|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-15|11|||||ASR19|||0|0|0|1100||REAL
23Q231007|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||863|||0|0|0|24600||REAL
23Q231016|2020||206800||206800|0|206800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||863|||0|0|0|206800||REAL
23R310592|2020||123700|144300|123700|194300|318000|06-JAN-19|0|268000|06-JAN-19|194300|0|0|1783|25-MAY-15|2|||||ASR19|||0|0|0|268000||REAL
24K121707|2020||140300|88300|140300|88300|228600|10-SEP-19|0|241000|05-AUG-19|87300|980|0|1103|12-AUG-19|3||140300|88300|228600|HT401|||0|0|0|228600||REAL
29V530796|2020||65800|127700|65800|99400|165200|06-JAN-19|0|193500|06-JAN-19|99400|0|0|1176|25-MAR-19|2|||||903|||0|0|0|193500||REAL
29V530804|2020||65800|119000|65800|94200|160000|06-JAN-19|0|184800|06-JAN-19|94200|0|0|1176|25-MAR-19|2|||||903|||0|0|0|184800||REAL
30U440070|2020||60600|98400|60600|98300|158900|06-JAN-19|0|159000|06-JAN-19|98300|0|0|1092|12-APR-17|2|||||ASR19|||0|0|0|159000||REAL
29R640033|2020||72300|409600|72300|441400|513700|16-APR-19|0|471700|16-APR-19|441400|0|0|2701|17-JAN-19|WE|||||978|||0|0|0|481900||REAL
30U440081|2020||60800|113500|60800|110200|171000|06-JAN-19|0|174300|06-JAN-19|110200|0|0|999|08-FEB-17|2|||||ASR19|||0|0|0|174300||REAL
30U440092|2020||61300|133000|61300|134800|196100|06-JAN-19|0|194300|06-JAN-19|134800|0|0|1161|28-MAY-15|2|||||ASR19|||0|0|0|194300||REAL
29R640011|2020||47600|0|47600|0|47600|14-MAY-19|0|||0|0|0|0|14-MAY-19|1|||||041|||0|0|0|47600||REAL
29R640044|2020||73600||73600|0|73600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|73600||REAL
24U120131|2020||78300|194800|78300|248700|327000|06-JAN-19|0|273100|06-JAN-19|248700|0|0|1774|09-OCT-17|2|||||ASR19|||0|0|0|273100||REAL
24T510157|2020||116000|220700|116000|252500|368500|06-JAN-19|0|336700|06-JAN-19|249900|2580|0|2280||2|||||ASR19|||0|0|0|336700||REAL
24V330719|2020||76100|207900|76100|214100|290200|06-JAN-19|0|284000|06-JAN-19|214100|0|0|1984|09-APR-19|2|||||858|||0|0|0|284000||REAL
24V330801|2020||100200|142400|100200|150600|250800|05-FEB-19|0|242600|05-FEB-19|150600|0|0|1548|02-APR-19|2|||||861|||0|0|0|242600||REAL
24U120737|2020||70100|186100|70100|207800|277900|05-FEB-19|0|256200|05-FEB-19|207800|0|0|1775||2|||||ASR19|||0|0|0|256200||REAL
24U130215|2020|0|69300|217600|69300|226200|295500|07-JAN-20|0|286900|07-JAN-20|226200|0|0|1848|21-OCT-19|2|96||||837|||0|0|0|286900||REAL
24U141183|2020|0|66300|199000|66300|214700|281000|16-JAN-20|0|265300|16-JAN-20|214700|0|0|1808|22-OCT-19|2|96||||837|||0|0|0|265300||REAL
29J220875|2020||17300|69400|17300|77400|94700|06-JAN-19|0|86700|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J220930|2020||17600|69900|17600|78500|96100|06-JAN-19|0|87500|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
31M230997|2020||31600|121000|31600|160600|192200|06-JAN-19|0|152600|06-JAN-19|160600|0|0|1120|14-FEB-19|2|||||860|||0|0|0|152600||REAL
31M231006|2020||31600|105300|31600|131200|162800|06-JAN-19|0|136900|06-JAN-19|131200|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|136900||REAL
31M231015|2020||31600|121000|31600|158900|190500|28-FEB-19|0|152600|28-FEB-19|158900|0|0|1120|14-FEB-19|2|||||860|||0|0|0|152600||REAL
31M231024|2020||31600|105300|31600|131200|162800|06-JAN-19|0|136900|06-JAN-19|131200|0|0|1120|31-OCT-16|2|||||ASR19|||0|0|0|136900||REAL
09M210161|2020||23900|74100|23900|72600|96500|06-JAN-19|0|98000|06-JAN-19|72600|0|0|912|25-MAR-19|2|||||837|||0|0|0|98000||REAL
09M220137|2020||25200|72900|25200|74600|99800|06-JAN-19|0|98100|06-JAN-19|74600|0|0|912|04-APR-18|2|||||ASR19|||0|0|0|98100||REAL
09M230521|2020||26700|74000|26700|74000|100700|06-JAN-19|0|100700|06-JAN-19|73200|820|0|1040|15-MAR-19|2|||||908|||0|0|0|100700||REAL
29L340740|2020||83900|230700|83900|208700|292600|06-JAN-19|0|314600|06-JAN-19|198300|10360|0|1900|05-MAR-19|2|||||843|||0|0|0|314600||REAL
29L340773|2020||80000|103900|80000|112900|192900|06-JAN-19|0|183900|06-JAN-19|112900|0|0|1232|27-FEB-19|2|||||935|||0|0|0|183900||REAL
25L210386|2020||84700|121400|84700|115200|199900|11-FEB-19|0|206100|11-FEB-19|115200|0|0|1010|14-JAN-19|2|||||837|||0|0|0|206100||REAL
28L440212|2020||96000|178900|96000|206500|302500|06-JAN-19|0|274900|06-JAN-19|201200|5300|0|1720|10-MAY-18|2|||||ASR19|||0|0|0|274900||REAL
23J140140|2020||59800|101000|59800|97700|157500|06-JAN-19|0|160800|06-JAN-19|93500|4170|0|858||2|||||ASR19|||0|0|0|160800||REAL
23J140162|2020||59400|126400|59400|121400|180800|06-JAN-19|0|185800|06-JAN-19|119900|1450|0|984|26-SEP-18|2|||||842|||0|0|0|185800||REAL
23J140173|2020||59800|84300|59800|83500|143300|06-JAN-19|0|144100|06-JAN-19|81400|2070|0|874||2|||||ASR19|||0|0|0|144100||REAL
23J140184|2020||59400|83500|59400|89000|148400|06-JAN-19|0|142900|06-JAN-19|86800|2150|0|936||2|||||ASR19|||0|0|0|142900||REAL
24L220285|2020||133000|176000|133000|182900|315900|06-JAN-19|0|309000|06-JAN-19|182900|0|0|1852|28-SEP-16|2|||||ASR19|||0|0|0|309000||REAL
23J140195|2020||59400|100200|59400|97800|157200|06-JAN-19|0|159600|06-JAN-19|94700|3100|0|936||2|||||ASR19|||0|0|0|159600||REAL
23K530892|2020||118200|180200|118200|214800|333000|06-JAN-19|0|298400|06-JAN-19|213700|0|0|1597|05-JUL-18|2|||||ASR19|||0|0|0|298400||REAL
24L220274|2020||135500|103800|135500|162400|297900|06-JAN-19|0|239300|06-JAN-19|162400|0|0|1250||2|||||ASR19|||0|0|0|239300||REAL
24L220296|2020||138600|132700|138600|158300|296900|06-JAN-19|0|271300|06-JAN-19|158300|0|0|1196|09-FEB-11|2|||||ASR19|||0|0|0|271300||REAL
24L220304|2020||75700|94100|75700|109900|185600|06-JAN-19|0|169800|06-JAN-19|109300|630|0|1170|19-MAR-19|2|||||935|||0|0|0|169800||REAL
24L220313|2020||93100|60000|93100|85700|178800|31-JAN-19|0|153100|06-JAN-19|85700|0|0|840|30-JAN-19|2|||||847|||0|0|0|153100||REAL
24L220322|2020||129500|111600|129500|146800|276300|06-JAN-19|0|241100|06-JAN-19|146200|620|0|988|18-DEC-18|2|||||843|||0|0|0|241100||REAL
24L220340|2020||73800|159600|73800|161300|235100|06-JAN-19|0|233400|06-JAN-19|161300|0|0|1941|19-MAR-19|2|||||905|||0|0|0|233400||REAL
24L220351|2020||129200|132000|129200|84300|213500|06-JAN-19|0|261200|06-JAN-19|83200|1100|0|1680|28-MAR-17|2|||||ASR19|||0|0|0|261200||REAL
24L220362|2020||131700|127000|131700|145500|277200|06-JAN-19|0|258700|06-JAN-19|145500|0|0|1392|17-OCT-18|2|||||838|||0|0|0|258700||REAL
26J520600|2020||51300|77400|51300|77100|128400|06-JAN-19|0|128700|06-JAN-19|76600|490|0|864|12-MAR-19|2|||||863|||0|0|0|128700||REAL
25M240162|2020||76900|81200|76900|82700|159600|06-JAN-19|0|158100|06-JAN-19|82700|0|0|1014|08-MAR-19|2|||||836|||0|0|0|158100||REAL
29Q640751|2020||79600|197100|79600|201900|281500|11-FEB-19|0|276700|11-FEB-19|201900|0|0|1944|25-JAN-19|2|||||859|||0|0|0|276700||REAL
29Q640771|2020||73200|157500|73200|159700|232900|06-JAN-19|0|230700|06-JAN-19|159700|0|0|1304|02-OCT-17|2|||||ASR19|||0|0|0|230700||REAL
31M220721|2020|0|51700|193600|51700|215300|267000|04-MAR-20|0|245300|04-MAR-20|215300|0|0|1702|22-JAN-20|6|96||||853|||0|0|0|245300||REAL
25M240173|2020|0|75900|81500|75900|80700|156600|12-MAR-20|0|157400|12-MAR-20|80700|0|0|1014|05-DEC-19|2|96||||864|||0|0|0|157400||REAL
25M240184|2020||89000|168100|89000|182500|271500|06-JAN-19|0|257100|06-JAN-19|182000|510|0|1604|17-MAY-18|2|||||ASR19|||0|0|0|257100||REAL
26H221261|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221272|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221283|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221294|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26K620314|2020||52000|112300|52000|116400|168400|06-JAN-19|0|164300|06-JAN-19|116400|0|0|1171|05-SEP-18|2|||||853|||0|0|0|164300||REAL
26M540034|2020||75100|103900|75100|110200|185300|06-JAN-19|0|179000|06-JAN-19|110200|0|0|1170|25-FEB-19|2|||||828|||0|0|0|179000||REAL
28H120393|2020||54800|97000|54800|97300|152100|06-JAN-19|0|151800|06-JAN-19|97300|0|0|1032|19-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
10J241162|2020||8300|59500|8300|60000|68300|06-JAN-19|0|67800|06-JAN-19|57600|2390|0|1021|17-MAR-15|2|||||ASR19|||0|0|0|67800||REAL
10J241700|2020||8300|38300|8300|56300|64600|10-SEP-19|0|61200|06-JAN-19|56300|0|0|832||3||8300|38300|46600|HT401|||0|0|0|46600||REAL
10J310716|2020||16100|76400|16100|58400|74500|04-MAR-19|0|94300|04-MAR-19|58400|0|0|1066|21-FEB-19|WE|||||912|||0|0|0|92500||REAL
10J421201|2020||10700|49300|10700|54800|65500|06-JAN-19|0|60000|06-JAN-19|54800|0|0|910|08-SEP-13|2|||||ASR19|||0|0|0|60000||REAL
10J331441|2020||8900|39500|8900|42200|51100|06-MAR-19|0|48400|06-MAR-19|42200|0|0|1820|20-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
10J410852|2020||10600|51400|10600|56200|66800|06-JAN-19|0|62000|06-JAN-19|56200|0|0|1040|13-APR-18|2|||||ASR19|||0|0|0|62000||REAL
10J420165|2020||8800|64100|8800|51000|59800|22-APR-19|0|72900|22-APR-19|51000|0|0|1008|19-APR-19|2|||||854|||0|0|0|72900||REAL
10J430483|2020||10800|64300|10800|64900|75700|06-JAN-19|0|75100|06-JAN-19|64900|0|0|1176|17-APR-19|2|||||814|||0|0|0|75100||REAL
10J431066|2020||11100|70000|11100|73800|84900|06-JAN-19|0|81100|06-JAN-19|73800|0|0|1424||2|||||ASR19|||0|0|0|81100||REAL
10J431716|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10J440053|2020||10600|48800|10600|52400|63000|06-JAN-19|0|59400|06-JAN-19|52400|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|59400||REAL
10J520342|2020||8300|44200|8300|40800|49100|06-JAN-19|0|52500|06-JAN-19|38200|2580|0|887|13-NOV-18|2|||||814|||0|0|0|52500||REAL
08D111379|2020||6100|47000|6100|44600|50700|06-JAN-19|0|53100|06-JAN-19|44600|0|0|958|01-JUN-18|2|||||ASR19|||0|0|0|53100||REAL
17O120203|2020||79900|200100|79900|232300|312200|06-JAN-19|0|280000|06-JAN-19|232300|0|0|1376|30-JUL-18|2|||||ASR19|||0|0|0|280000||REAL
09M540282|2020||26800|86800|26800|108100|134900|06-JAN-19|0|113600|06-JAN-19|108100|0|0|962|28-FEB-17|2|||||ASR19|||0|0|0|113600||REAL
09M540480|2020||24800|89000|24800|104100|128900|06-JAN-19|0|113800|06-JAN-19|104100|0|0|912|28-FEB-17|2|||||ASR19|||0|0|0|113800||REAL
09M540501|2020||24400|72600|24400|68200|92600|08-FEB-19|0|97000|06-JAN-19|68200|0|0|816|09-SEP-19|3||24400|72600|97000|HT401|||0|0|0|97000||REAL
17O120461|2020||79800|216400|79800|273200|353000|06-JAN-19|0|296200|06-JAN-19|273200|0|0|1428|06-DEC-18|2|||||841|||0|0|0|296200||REAL
09M540743|2020||24000|101500|24000|94500|118500|06-JAN-19|0|125500|06-JAN-19|94500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|125500||REAL
08J211175|2020||17100|68200|17100|69800|86900|06-JAN-19|0|85300|06-JAN-19|65100|4730|0|988|13-OCT-17|2|||||ASR19|||0|0|0|85300||REAL
08J220645|2020||17300|51200|17300|55500|72800|06-MAR-19|0|68500|06-MAR-19|52900|2560|0|984|06-MAR-19|2|||||848|||0|0|0|68500||REAL
28L610053|2020||85200|146100|85200|110700|195900|25-JAN-19|0|227400|06-JAN-19|110300|370|0|1056|23-JAN-19|WE|||||786|||0|0|0|231300||REAL
29H120983|2020||54000|90600|54000|89000|143000|06-JAN-19|0|144600|06-JAN-19|89000|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|144600||REAL
15J421051|2020||8800|24900|8800|29600|38400|26-APR-19|0|33700|26-APR-19|23600|5980|0|676|25-APR-19|2|||||864|||0|0|0|33700||REAL
34J210375|2020||52500|123100|52500|138900|191400|06-JAN-19|0|175600|06-JAN-19|138900|0|0|1260||2|||||ASR19|||0|0|0|175600||REAL
34J320870|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H120992|2020||58800|104700|58800|109900|168700|06-JAN-19|0|163500|06-JAN-19|109700|160|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|163500||REAL
28V610336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V610347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V610358|2020||77500|246500|77500|263900|341400|06-JAN-19|0|324000|06-JAN-19|263900|0|0|2736||2|||||ASR19|||0|0|0|324000||REAL
28V610369|2020||77500|221100|77500|261200|338700|06-JAN-19|0|298600|06-JAN-19|261200|0|0|2448|24-APR-19|2|||||858|||0|0|0|298600||REAL
28V610392|2020||77500|228500|77500|281000|358500|06-JAN-19|0|306000|06-JAN-19|281000|0|0|2088|24-APR-19|2|||||858|||0|0|0|306000||REAL
28V610402|2020||78500|228400|78500|283900|362400|06-JAN-19|0|306900|06-JAN-19|283900|0|0|2088|24-APR-19|2|||||858|||0|0|0|306900||REAL
28V610424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H130272|2020||47300|90500|47300|79400|126700|06-JAN-19|0|137800|06-JAN-19|79400|0|0|912|03-JUL-18|2|||||ASR19|||0|0|0|137800||REAL
29H130294|2020||47600|97300|47600|93000|140600|06-JAN-19|0|144900|06-JAN-19|92500|450|0|1102|03-JUL-18|2|||||ASR19|||0|0|0|144900||REAL
34J220242|2020||52000|157500|52000|159300|211300|06-JAN-19|0|209500|06-JAN-19|159300|0|0|1585|18-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
29H130306|2020||47600|97000|47600|92300|139900|06-JAN-19|0|144600|06-JAN-19|92300|0|0|1064|03-JUL-18|2|||||ASR19|||0|0|0|144600||REAL
28P430583|2020||93700|194100|93700|192400|286100|20-FEB-19|0|290700|20-FEB-19|192400|0|0|1610|23-JAN-19|WE|||||764|||0|0|0|287800||REAL
33H510545|2020||63100|309900|63100|356700|419800|06-JAN-19|0|373000|06-JAN-19|340900|15820|0|2414|22-FEB-19|6|||||861|||0|0|0|373000||REAL
34J220253|2020||52000|155000|52000|153300|205300|03-APR-19|0|207000|03-APR-19|153300|0|0|1389|18-OCT-17|2|||||ASR19|||0|0|0|207000||REAL
31J330151|2020||63900|113600|63900|115200|179100|06-JAN-19|0|177500|06-JAN-19|115200|0|0|1232|15-MAR-17|2|||||ASR19|||0|0|0|177500||REAL
31J330162|2020||63900|205100|63900|216400|280300|06-JAN-19|0|269000|06-JAN-19|198500|17860|0|1358|05-OCT-18|2|||||828|||0|0|0|269000||REAL
31J330173|2020||48400||48400|0|48400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|48400||REAL
31J330184|2020|0|63900|135800|63900|145500|209400|06-MAR-20|0|199700|06-MAR-20|145500|0|0|1144|18-FEB-20|2|96||||864|||0|0|0|199700||REAL
31J330195|2020||63900|120500|63900|122200|186100|06-JAN-19|0|184400|06-JAN-19|122200|0|0|1248|21-FEB-19|2|||||857|||0|0|0|184400||REAL
31J620908|2020||55900|119000|55900|120300|176200|06-JAN-19|0|174900|06-JAN-19|120300|0|0|1227|08-JUN-12|2|||||ASR19|||0|0|0|174900||REAL
27H220829|2020||41500|81900|41500|82200|123700|18-MAR-19|0|123400|18-MAR-19|82200|0|0|980|07-MAR-19|2|||||853|||0|0|0|123400||REAL
25M520750|2020||75400|92200|75400|100700|176100|06-JAN-19|0|167600|06-JAN-19|99800|930|0|1352|11-JAN-19|2|||||860|||0|0|0|167600||REAL
26X540097|2020||134700|193800|134700|235000|369700|10-SEP-19|0|365200|06-JAN-19|235000|0|0|2527|12-AUG-19|3||134700|193800|328500|HT401|||0|0|0|328500||REAL
26X540103|2020||109200|187100|109200|198900|308100|06-JAN-19|0|296300|06-JAN-19|198900|0|0|2340|08-NOV-12|2|||||ASR19|||0|0|0|296300||REAL
26X540112|2020||119600|374000|119600|524000|643600|06-JAN-19|0|493600|06-JAN-19|524000|0|0|3246|28-JUL-17|2|||||ASR19|||0|0|0|493600||REAL
26J220092|2020||51500|124100|51500|164400|215900|06-JAN-19|0|175600|06-JAN-19|162300|2110|0|864|29-APR-15|2|||||ASR19|||0|0|0|175600||REAL
26H640042|2020||50500|71200|50500|71200|121700|25-FEB-19|0||23-FEB-17|0|0|0|0|14-MAY-19|1|||||959|||0|0|0|121700||REAL
26H640053|2020||33800|171600|33800|171600|205400|24-MAY-19|0|214700|24-MAY-19|163300|8320|0|2235|24-MAY-19|1|||||843|||0|0|0|205400||REAL
26H640075|2020||36400|79800|36400|80000|116400|06-JAN-19|0|116200|06-JAN-19|79900|130|0|912|19-MAR-19|2|||||853|||0|0|0|116200||REAL
26H640086|2020||25400|82200|25400|76300|101700|06-JAN-19|0|107600|06-JAN-19|71500|4780|0|816|08-AUG-18|2|||||ASR19|||0|0|0|107600||REAL
26H640097|2020||27500|90900|27500|105700|133200|06-JAN-19|0|118400|06-JAN-19|98900|6790|0|918|09-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
25J320872|2020||44600|103100|44600|106900|151500|17-JAN-19|0|147700|17-JAN-19|101600|5250|0|1100|10-JAN-19|2|||||814|||0|0|0|147700||REAL
25J320841|2020||45000|119200|45000|125900|170900|17-JAN-19|0|164200|17-JAN-19|123000|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|164200||REAL
25J320850|2020||44600|87700|44600|88700|133300|17-JAN-19|0|132300|17-JAN-19|85600|3100|0|1100|10-JAN-19|2|||||860|||0|0|0|132300||REAL
25J320861|2020||50700|110300|50700|119200|169900|06-JAN-19|0|161000|06-JAN-19|116400|2840|0|1204|12-MAR-19|2|||||905|||0|0|0|161000||REAL
25J320883|2020||45000|107800|45000|110700|155700|17-JAN-19|0|152800|17-JAN-19|107800|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|152800||REAL
25X430131|2020||108000|439100|108000|439100|547100|18-JAN-19|0|488000|06-JAN-19|439100|0|0|2668|23-APR-19|1|||||863|||0|0|0|547100||REAL
25X440022|2020||136800|115500|136800|115500|252300|06-JAN-19|0|187200|06-JAN-19|100900|14560|0|1344|29-APR-19|1|||||863|||0|0|0|252300||REAL
25X520021|2020||173200|124900|173200|124900|298100|06-JAN-19|0|140800|06-JAN-19|116700|8210|0|1256|24-APR-19|1|||||863|||0|0|0|298100||REAL
25X530031|2020||98500|167000|98500|176600|275100|06-JAN-19|0|265500|06-JAN-19|176600|0|0|1740||2|||||ASR19|||0|0|0|265500||REAL
25J120661|2020||50200|95600|50200|85400|135600|06-JAN-19|0|145800|06-JAN-19|82300|3120|0|858|24-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
25J120672|2020||51300|90700|51300|85600|136900|11-FEB-19|0|142000|11-FEB-19|85400|220|0|1432|24-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
25J120683|2020||50900|87600|50900|87600|138500|06-JAN-19|0|142500|06-JAN-19|82700|4850|0|1172|21-AUG-18|1|||||ASR19|||0|0|0|138500||REAL
25J120694|2020||46300|95700|46300|87500|133800|06-JAN-19|0|142000|06-JAN-19|83200|4330|0|1140|24-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
25J120706|2020||49000|85200|49000|84800|133800|06-JAN-19|0|134200|06-JAN-19|84000|760|0|864|24-AUG-18|2|||||ASR19|||0|0|0|134200||REAL
13K131131|2020||18400|46600|18400|58200|76600|06-JAN-19|0|65000|06-JAN-19|55700|2450|0|768||2|||||ASR19|||0|0|0|65000||REAL
25K130285|2020||69300|183400|69300|204900|274200|18-MAR-19|0|252700|18-MAR-19|204900|0|0|1461|07-JUN-18|2|||||ASR19|||0|0|0|252700||REAL
25K130296|2020||90300|186500|90300|200100|290400|06-JAN-19|0|276800|06-JAN-19|200100|0|0|1395|27-FEB-19|2|||||828|||0|0|0|276800||REAL
25K130304|2020||75600|184700|75600|197500|273100|06-JAN-19|0|260300|06-JAN-19|196700|820|0|1800|27-FEB-19|2|||||828|||0|0|0|260300||REAL
13K131142|2020||18400|44200|18400|53800|72200|06-JAN-19|0|62600|06-JAN-19|53300|450|0|768||2|||||ASR19|||0|0|0|62600||REAL
13K131164|2020||18700|77000|18700|60300|79000|18-MAR-19|0|95700|18-MAR-19|60300|0|0|850||2|||||ASR19|||0|0|0|95700||REAL
13N130665|2020||31900|128100|31900|115000|146900|06-JAN-19|0|160000|06-JAN-19|115000|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|160000||REAL
13N130674|2020|0|31900|140200|31900|138000|169900|14-JAN-20|0|172100|14-JAN-20|138000|0|0|1148|02-DEC-19|2|96||||854|||0|0|0|172100||REAL
13N130683|2020||31900|127700|31900|120000|151900|10-SEP-19|0|159600|18-JUL-19|120000|0|0|1120|12-AUG-19|3||31900|127700|159600|HT401|||0|0|0|159600||REAL
13L540671|2020||18800|40800|18800|45400|64200|06-JAN-19|0|59600|06-JAN-19|45400|0|0|816|30-OCT-17|2|||||ASR19|||0|0|0|59600||REAL
13L540682|2020||18800|54700|18800|47500|66300|06-JAN-19|0|73500|06-JAN-19|46400|1140|0|816|01-MAR-19|2|||||500|||0|0|0|73500||REAL
13L540693|2020|0|18800|37700|18800|41900|60700|11-JUN-20|0|56700|11-JUN-20|41900|0|0|816|18-MAY-20|3|96|18800|37700|56500|814|||0|0|0|56500||REAL
13L540716|2020||18800|34000|18800|32200|51000|03-APR-19|0|52800|06-JAN-19|29000|3240|0|816|08-MAR-19|2|||||845|||0|0|0|52800||REAL
13L540734|2020||18800|53900|18800|49100|67900|06-JAN-19|0|72700|06-JAN-19|43900|5160|0|816||2|||||ASR19|||0|0|0|72700||REAL
14H420517|2020||13800|59000|13800|54000|67800|06-MAR-19|0|72800|06-MAR-19|50100|3880|0|1178|26-FEB-19|2|||||914|||0|0|0|72800||REAL
14H420526|2020|0|27800|65900|27800|58000|85800|08-JUN-20|0|93700|08-JUN-20|52500|5510|0|990|06-MAY-20|2|96||||860|||0|0|0|93700||REAL
14H420535|2020||27400|61800|27400|67400|94800|06-JAN-19|0|89200|06-JAN-19|67400|0|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|89200||REAL
14H420553|2020||30500|66300|30500|63500|94000|06-JAN-19|0|96800|06-JAN-19|63200|330|0|990|23-FEB-19|2|||||914|||0|0|0|96800||REAL
14H420571|2020||30500|80400|30500|81000|111500|06-JAN-19|0|110900|06-JAN-19|75300|5700|0|1260|23-FEB-19|2|||||914|||0|0|0|110900||REAL
14H420654|2020||28000|64900|28000|68600|96600|06-JAN-19|0|92900|06-JAN-19|68600|0|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|92900||REAL
14H420672|2020||27400|64600|27400|64900|92300|05-MAR-19|0|92000|05-MAR-19|60800|4070|0|990|23-FEB-19|2|||||914|||0|0|0|92000||REAL
20K422495|2020||77400|78300|77400|107200|184600|06-JAN-19|0|155700|06-JAN-19|107200|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|155700||REAL
21L320728|2020|0|85000|85400|85000|94200|179200|11-FEB-20|0|170400|11-FEB-20|94200|0|0|729|19-MAR-19|2|96||||837|||0|0|0|170400||REAL
11K341626|2020||221500|988800|221500|952300|1173800|28-FEB-19|1210300||01-DEC-15|0|0|952290|15912|03-NOV-17|4|||||ASR19|||0|0|0|1210300||REAL
15Q330206|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-11|11|||||ASR19||100|4500|4500|0|4500||REAL
20N430400|2020||350000|713600|350000|619800|969800|06-JAN-19|0|1063600|06-JAN-19|597100|22700|0|2520|16-NOV-18|2|||||859|||0|0|0|1063600||REAL
21K521177|2020||105100|156500|105100|128800|233900|06-JAN-19|0|261600|06-JAN-19|125600|3180|0|1050|14-APR-17|2|||||ASR19|||0|0|0|261600||REAL
21K440883|2020||109900|62100|109900|89200|199100|06-JAN-19|0|172000|06-JAN-19|88900|340|0|875|08-JUN-18|2|||||ASR19|||0|0|0|172000||REAL
21S330085|2020||155200|212800|155200|254400|409600|28-JAN-19|0|368000|28-JAN-19|254400|0|0|2407|23-AUG-16|2|||||ASR19|||0|0|0|368000||REAL
21S330104|2020||159800|171400|159800|231100|390900|28-JAN-19|0|331200|28-JAN-19|231100|0|0|2166|30-JUN-16|2|||||ASR19|||0|0|0|331200||REAL
21S330113|2020||150800|167600|150800|222300|373100|04-FEB-19|0|318400|04-FEB-19|222300|0|0|2190|09-JAN-19|2|||||861|||0|0|0|318400||REAL
21S330122|2020||154900|277700|154900|297500|452400|21-MAR-19|0|432600|21-MAR-19|284600|12880|0|2716||2|||||ASR19|||0|0|0|432600||REAL
29J121787|2020||11800|50200|11800|53300|65100|06-JAN-19|0|62000|06-JAN-19|53300|0|0|943|27-JUN-18|2|||||ASR19|||0|0|0|62000||REAL
29J121798|2020||11800|50200|11800|53300|65100|06-JAN-19|0|62000|06-JAN-19|53300|0|0|943|27-JUN-18|2|||||ASR19|||0|0|0|62000||REAL
29P620192|2020||81400|107500|81400|125900|207300|10-APR-19|0|188900|10-APR-19|125900|0|0|962||2|||||ASR19|||0|0|0|188900||REAL
29J320535|2020||56800|139500|56800|136600|193400|06-JAN-19|0|196300|06-JAN-19|136600|0|0|1446|16-JUL-18|2|||||ASR19|||0|0|0|196300||REAL
29J320546|2020||57100|119900|57100|101800|158900|06-JAN-19|0|177000|06-JAN-19|101800|0|0|1487|09-JUL-18|2|||||ASR19|||0|0|0|177000||REAL
29P620181|2020||85500|212100|85500|189400|274900|25-JAN-19|0|297600|06-JAN-19|189400|0|0|2109|23-JAN-19|6|||||764|||0|0|0|297600||REAL
29P620202|2020||82500|107900|82500|118700|201200|06-JAN-19|0|190400|06-JAN-19|118700|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|190400||REAL
29P620213|2020||83300|211200|83300|187400|270700|25-JAN-19|0|294500|06-JAN-19|187400|0|0|2109|23-JAN-19|6|||||764|||0|0|0|294500||REAL
29M510227|2020||144600|377600|144600|335600|480200|25-JAN-19|0|521300|06-JAN-19|327300|8260|0|2220|22-JAN-19|WE|||||786|||0|0|0|522200||REAL
29P510554|2020||93200|260700|93200|245000|338200|10-SEP-19|0|364500|21-AUG-19|243400|1630|0|2592|21-AUG-19|3||93200|260700|353900|HT401|||0|0|0|353900||REAL
29P510565|2020||93900|260000|93900|291600|385500|06-JAN-19|0|353900|06-JAN-19|290600|990|0|2361||2|||||ASR19|||0|0|0|353900||REAL
29P510576|2020|0|93000|211500|93000|226400|319400|22-JAN-20|0|304500|22-JAN-20|226400|0|0|1822|30-OCT-19|2|96||||863|||0|0|0|304500||REAL
29P510587|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P510675|2020||139500|158700|139500|192000|331500|06-JAN-19|0|298200|06-JAN-19|192000|0|0|1880|11-MAY-15|2|||||ASR19|||0|0|0|298200||REAL
29P510686|2020||90700|260900|90700|265900|356600|06-JAN-19|0|351600|06-JAN-19|265900|0|0|2360|10-FEB-11|2|||||ASR19|||0|0|0|351600||REAL
29J123008|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
31K220554|2020||43400|167300|43400|160500|203900|06-JAN-19|0|210700|06-JAN-19|160500|0|0|1504|09-OCT-18|2|||||828|||0|0|0|210700||REAL
31K140373|2020||48000|224500|48000|219400|267400|06-JAN-19|0|272500|06-JAN-19|219400|0|0|2604|29-APR-15|2|||||ASR19|||0|0|0|272500||REAL
31K140382|2020|0|48000|188300|48000|218300|266300|05-MAY-20|0|244400|05-MAY-20|216400|1940|0|1912|16-MAR-20|3|96|48000|188300|236300|864|||0|0|0|236300||REAL
31K140401|2020||49700|223000|49700|244500|294200|06-JAN-19|0|272700|06-JAN-19|244500|0|0|2030|29-APR-15|2|||||ASR19|||0|0|0|272700||REAL
31J540121|2020||57200|301700|57200|297300|354500|06-JAN-19|0|358900|06-JAN-19|297300|0|0|2187|13-MAR-17|2|||||ASR19|||0|0|0|358900||REAL
33J510223|2020||52000|118100|52000|138400|190400|06-JAN-19|0|170100|06-JAN-19|137500|920|0|1092|18-JUN-18|2|||||ASR19|||0|0|0|170100||REAL
14N631013|2020||43800|202200|43800|226200|270000|06-JAN-19|0|246000|06-JAN-19|226200|0|0|1708|12-OCT-18|2|||||860|||0|0|0|246000||REAL
11J240782|2020||6100|27800|6100|27700|33800|06-JAN-19|0|33900|06-JAN-19|27100|640|0|850|24-FEB-15|2|||||ASR19|||0|0|0|33900||REAL
11J231634|2020|0|6400|34600|6400|34200|40600|13-MAY-20|0|41000|13-MAY-20|30500|3660|0|792|13-APR-20|2|96||||854|||0|0|0|41000||REAL
11J240184|2020||6300|36300|6300|34400|40700|06-JAN-19|0|42600|06-JAN-19|29300|5120|0|840|24-FEB-15|2|||||ASR19|||0|0|0|42600||REAL
11J240571|2020||6300|37600|6300|36700|43000|06-JAN-19|0|43900|06-JAN-19|36700|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|43900||REAL
11J241020|2020||6100|33400|6100|29300|35400|24-APR-19|0|39500|24-APR-19|26700|2580|0|816|23-APR-19|2|||||502|||0|0|0|39500||REAL
11J241262|2020||6100|43600|6100|33600|39700|25-JAN-19|0|49700|06-JAN-19|29200|4350|0|875|23-APR-19|2|||||854|||0|0|0|49700||REAL
27H210800|2020||41800|84300|41800|89400|131200|06-JAN-19|0|126100|06-JAN-19|89400|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|126100||REAL
26Q542373|2020|0|55300|149400|55300|146400|201700|12-MAY-20|0|204700|12-MAY-20|146400|0|0|1262|07-APR-20|2|96||||837|||0|0|0|204700||REAL
27J321293|2020||47100|74200|47100|71900|119000|06-JAN-19|0|121300|06-JAN-19|71700|240|0|888|25-JUN-18|2|||||ASR19|||0|0|0|121300||REAL
27J321303|2020|0|47800|73900|47800|71100|118900|10-FEB-20|0|121700|10-FEB-20|71100|0|0|888|14-JAN-20|2|96||||853|||0|0|0|121700||REAL
27J321314|2020||55000|96800|55000|98900|153900|06-JAN-19|0|151800|06-JAN-19|98900|0|0|1272|26-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
27J511021|2020||49100|170100|49100|176600|225700|06-MAR-19|0|219200|06-MAR-19|176600|0|0|1744|03-MAR-11|2|||||ASR19|||0|0|0|219200||REAL
34J420387|2020||46000|136700|46000|141700|187700|06-JAN-19|0|182700|06-JAN-19|141700|0|0|1231|21-FEB-19|2|||||858|||0|0|0|182700||REAL
27M320266|2020||94200|239200|94200|210000|304200|25-JAN-19|0|327700|06-JAN-19|210000|0|0|1568|23-JAN-19|WE|||||786|||0|0|0|333400||REAL
27M320288|2020||95700|150200|95700|142800|238500|06-JAN-19|0|245900|06-JAN-19|142800|0|0|1644|27-FEB-19|2|||||786|||0|0|0|245900||REAL
28L611263|2020||24300|81000|24300|90000|114300|06-JAN-19|0|105300|06-JAN-19|90000|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611274|2020||24300|81000|24300|90800|115100|15-JAN-19|0|105300|15-JAN-19|90800|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
26L210833|2020||80300|136400|80300|149900|230200|06-JAN-19|0|216700|06-JAN-19|149900|0|0|1386|07-MAY-18|2|||||ASR19|||0|0|0|216700||REAL
27J311315|2020||24600|86400|24600|94400|119000|06-JAN-19|0|111000|06-JAN-19|94400|0|0|1367|12-FEB-19|2|||||914|||0|0|0|111000||REAL
27J311283|2020||23100|97300|23100|112600|135700|06-JAN-19|0|120400|06-JAN-19|112600|0|0|1286|05-NOV-15|2|||||ASR19|||0|0|0|120400||REAL
27J311294|2020||24600|84800|24600|93000|117600|06-JAN-19|0|109400|06-JAN-19|93000|0|0|1367|12-FEB-19|2|||||914|||0|0|0|109400||REAL
27J311304|2020||13200|66400|13200|58000|71200|08-FEB-19|0|79600|06-JAN-19|58000|0|0|734|15-MAY-19|2|||||853|||0|0|0|79600||REAL
27J311326|2020|0|23100|82600|23100|90400|113500|11-FEB-20|0|105700|11-FEB-20|90400|0|0|1286|31-DEC-19|2|96||||863|||0|0|0|105700||REAL
27J510844|2020||60300|87100|60300|103000|163300|06-JAN-19|0|147400|06-JAN-19|102700|270|0|900|02-JAN-19|2|||||853|||0|0|0|147400||REAL
27J510855|2020||53000|80500|53000|90700|143700|28-JAN-19|0|133500|28-JAN-19|90700|0|0|900|02-JAN-19|2|||||853|||0|0|0|133500||REAL
27J510866|2020||51100|99700|51100|101700|152800|08-JAN-19|0|150800|08-JAN-19|101300|410|0|900|02-JAN-19|2|||||853|||0|0|0|150800||REAL
27H240083|2020||41800|76900|41800|74600|116400|18-MAR-19|0|118700|18-MAR-19|74600|0|0|980|07-MAR-19|2|||||853|||0|0|0|118700||REAL
27H240094|2020||55200|81500|55200|94400|149600|18-MAR-19|0|136700|18-MAR-19|94400|0|0|980|07-MAR-19|2|||||853|||0|0|0|136700||REAL
27H240106|2020||42300|69800|42300|69800|112100|18-MAR-19|0|112100|18-MAR-19|69800|0|0|980|07-MAR-19|2|||||853|||0|0|0|112100||REAL
27H240124|2020||41800|96300|41800|95800|137600|18-MAR-19|0|138100|18-MAR-19|95800|0|0|1316|07-MAR-19|2|||||853|||0|0|0|138100||REAL
27G420505|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
27G420514|2020||18600|50300|18600|42900|61500|29-MAR-19|0|68900|29-MAR-19|42900|0|0|765|13-MAR-19|2|||||828|||0|0|0|68900||REAL
27G420523|2020||21100|46600|21100|51300|72400|29-MAR-19|0|67700|29-MAR-19|51300|0|0|782|13-MAR-19|2|||||828|||0|0|0|67700||REAL
26J641336|2020||45700|83100|45700|85400|131100|06-JAN-19|0|128800|06-JAN-19|85400|0|0|900|16-JAN-19|2|||||814|||0|0|0|128800||REAL
26J641347|2020|0|51400|96700|51400|104800|156200|11-MAY-20|0|148100|11-MAY-20|104100|670|0|1175|25-MAR-20|2|96||||853|||0|0|0|148100||REAL
26J641358|2020||45300|78900|45300|76000|121300|06-JAN-19|0|124200|06-JAN-19|76000|0|0|1020|27-FEB-17|2|||||ASR19|||0|0|0|124200||REAL
24S440594|2020||97800|134400|97800|171000|268800|05-FEB-19|0|232200|05-FEB-19|171000|0|0|1173|13-FEB-17|2|||||ASR19|||0|0|0|232200||REAL
32K340435|2020||53400|214300|53400|242800|296200|06-JAN-19|0|267700|06-JAN-19|242800|0|0|1780|08-FEB-16|2|||||ASR19|||0|0|0|267700||REAL
32J220350|2020||56300|149600|56300|139100|195400|06-JAN-19|0|205900|06-JAN-19|139100|0|0|1510|20-JUL-18|2|||||ASR19|||0|0|0|205900||REAL
34H110218|2020||50500|234500|50500|311400|361900|25-JAN-19|0|281600|06-JAN-19|311400|0|0|1752|22-JAN-19|WE|||||786|||0|0|0|285000||REAL
26V230185|2020||110400|301400|110400|299000|409400|16-APR-19|0|411800|16-APR-19|299000|0|0|2432|24-APR-19|2|||||861|||0|0|0|411800||REAL
28J330896|2020||65300|64500|65300|70500|135800|08-FEB-19|0|129800|06-JAN-19|63800|6660|0|640|18-MAR-19|2|||||862|||0|0|0|129800||REAL
28J420283|2020|0|61400|182700|61400|204200|265600|12-MAR-20|0|244100|12-MAR-20|204200|0|0|1388|26-FEB-20|2|96||||828|||0|0|0|244100||REAL
27L610162|2020||105600|93700|105600|117000|222600|17-JAN-19|0|199300|17-JAN-19|117000|0|0|1160|14-JAN-19|2|||||814|||0|0|0|199300||REAL
24S620235|2020||93300|50700|93300|77100|170400|06-JAN-19|0|144000|06-JAN-19|74600|2450|0|805|09-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
34H110245|2020||48100|191500|48100|195700|243800|25-JAN-19|0|234400|06-JAN-19|195700|0|0|2050|21-FEB-19|WE|||||841|||0|0|0|239600||REAL
34H110254|2020||50800|212500|50800|219900|270700|25-JAN-19|0|264900|06-JAN-19|219900|0|0|2238|22-JAN-19|WE|||||786|||0|0|0|263300||REAL
34H110300|2020||130200|364200|130200|634200|764400|10-SEP-19|0|643100|06-JAN-19|624800|9370|0|4661|24-AUG-19|3||130200|364200|494400|HT401|||0|0|0|494400||REAL
27J540544|2020||52500|73500|52500|75800|128300|06-JAN-19|0|126000|06-JAN-19|75800|0|0|888||2|||||ASR19|||0|0|0|126000||REAL
17J230147|2020||101700|131000|101700|139500|241200|06-JAN-19|0|232700|06-JAN-19|133400|6060|0|1660|27-SEP-18|2|||||855|||0|0|0|232700||REAL
17J230433|2020||127800|44800|127800|82200|210000|06-JAN-19|0|172600|06-JAN-19|80400|1790|0|1094|28-SEP-18|2|||||855|||0|0|0|172600||REAL
17J240157|2020||26500|54500|26500|53400|79900|06-JAN-19|0|81000|06-JAN-19|49100|4300|0|1001|15-MAR-17|2|||||ASR19|||0|0|0|81000||REAL
17J310414|2020||30000|53800|30000|60400|90400|06-JAN-19|0|83800|06-JAN-19|55400|5010|0|1100|28-NOV-12|2|||||ASR19|||0|0|0|83800||REAL
17J240454|2020||30000|82500|30000|71400|101400|06-JAN-19|0|112500|06-JAN-19|71200|240|0|1242|06-FEB-18|2|||||ASR19|||0|0|0|112500||REAL
17J240704|2020||30200|54700|30200|53400|83600|06-JAN-19|0|84900|06-JAN-19|51500|1910|0|960|17-AUG-19|3||30200|54700|84900|HT401|||0|0|0|84900||REAL
17J240850|2020||30200|76000|30200|64800|95000|06-JAN-19|0|106200|06-JAN-19|62300|2500|0|1204|14-MAR-17|2|||||ASR19|||0|0|0|106200||REAL
19R240241|2020||120500|256100|120500|283800|404300|06-JAN-19|0|376600|06-JAN-19|283800|0|0|2496|09-FEB-18|2|||||ASR19|||0|0|0|376600||REAL
19R240250|2020||120300|256900|120300|289800|410100|06-JAN-19|0|377200|06-JAN-19|289800|0|0|2496||2|||||ASR19|||0|0|0|377200||REAL
19R240261|2020||122200|305500|122200|386200|508400|06-JAN-19|0|427700|06-JAN-19|386200|0|0|2280|10-FEB-11|2|||||ASR19|||0|0|0|427700||REAL
19R240283|2020||120900|263000|120900|285000|405900|06-JAN-19|0|383900|06-JAN-19|285000|0|0|2418||2|||||ASR19|||0|0|0|383900||REAL
19R240294|2020||123600|278300|123600|324200|447800|11-FEB-19|0|401900|11-FEB-19|324200|0|0|1756|01-FEB-18|2|||||ASR19|||0|0|0|401900||REAL
19R240306|2020||121700|266600|121700|288400|410100|21-MAR-19|0|388300|21-MAR-19|288400|0|0|2290|24-AUG-16|2|||||ASR19|||0|0|0|388300||REAL
19R240315|2020||122400|226800|122400|257500|379900|21-MAR-19|0|349200|21-MAR-19|257500|0|0|2259||2|||||ASR19|||0|0|0|349200||REAL
19R530100|2020||117000|193100|117000|207400|324400|06-JAN-19|0|310100|06-JAN-19|207400|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|310100||REAL
19R530111|2020||118600|220900|118600|239200|357800|06-JAN-19|0|339500|06-JAN-19|239200|0|0|2760|02-DEC-13|2|||||ASR19|||0|0|0|339500||REAL
19R530122|2020||115800|226100|115800|238400|354200|06-JAN-19|0|341900|06-JAN-19|221000|17370|0|2436|19-AUG-16|2|||||ASR19|||0|0|0|341900||REAL
19R530133|2020||115700|197500|115700|226200|341900|12-FEB-19|0|313200|12-FEB-19|226200|0|0|2436|01-FEB-19|2|||||856|||0|0|0|313200||REAL
19R530144|2020||115700|193600|115700|213200|328900|06-JAN-19|0|309300|06-JAN-19|213200|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|309300||REAL
18R330174|2020||121200|207700|121200|230200|351400|06-JAN-19|0|328900|06-JAN-19|230200|0|0|2116|06-JUL-16|2|||||ASR19|||0|0|0|328900||REAL
18R330185|2020||121100|228500|121100|241800|362900|06-JAN-19|0|349600|06-JAN-19|241800|0|0|2341||2|||||ASR19|||0|0|0|349600||REAL
18R330196|2020||120400|208700|120400|243900|364300|16-JAN-19|0|329100|16-JAN-19|243900|0|0|2218|18-DEC-18|2|||||855|||0|0|0|329100||REAL
24P530810|2020||113800|152600|113800|185000|298800|07-JAN-19|0|266400|07-JAN-19|184600|440|0|1508|08-MAR-16|2|||||HT401|||0|0|0|266400||REAL
34K330593|2020||41300|221600|41300|224600|265900|06-JAN-19|0|262900|06-JAN-19|224600|0|0|2412|20-DEC-12|2|||||ASR19|||0|0|0|262900||REAL
22T640836|2020||108300|260300|108300|287000|395300|10-SEP-19|0|381600|06-JAN-19|287000|0|0|2180|05-SEP-19|3||108300|260300|368600|HT401|||0|0|0|368600||REAL
23R330640|2020|0|75600|64400|75600|77900|153500|06-DEC-19|0|140000|06-DEC-19|75300|2630|0|704|06-DEC-19|2|D||||786|||0|0|0|140000||REAL
24P530829|2020||111400|166000|111400|175600|287000|06-JAN-19|0|277400|06-JAN-19|175600|0|0|1976|21-FEB-17|2|||||ASR19|||0|0|0|277400||REAL
24P530838|2020||112100|170400|112100|181100|293200|06-JAN-19|0|282500|06-JAN-19|181100|0|0|2080|08-MAR-16|2|||||ASR19|||0|0|0|282500||REAL
24P530847|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P530856|2020|0|135300|150500|135300|184800|320100|24-JUN-20|0|285800|24-JUN-20|184800|0|0|1508|28-APR-20|2|96||||864|||0|0|0|285800||REAL
24P530865|2020||113800|134400|113800|135800|249600|06-JAN-19|0|248200|06-JAN-19|135800|0|0|1976|31-MAR-17|2|||||ASR19|||0|0|0|248200||REAL
25H430453|2020||39500|67000|39500|72200|111700|13-MAR-19|0|106500|13-MAR-19|72200|0|0|950|07-MAR-19|2|||||855|||0|0|0|106500||REAL
24P530874|2020||113800|176500|113800|174800|288600|07-JAN-19|0|290300|07-JAN-19|171500|3320|0|1508|19-DEC-17|2|||||ASR19|||0|0|0|290300||REAL
24Q140540|2020||35200|108500|35200|119000|154200|06-JAN-19|0|143700|06-JAN-19|119000|0|0|978|09-JAN-19|2|||||837|||0|0|0|143700||REAL
21J441670|2020||80800|55200|80800|66000|146800|26-FEB-19|0|136000|26-FEB-19|66000|0|0|850|12-FEB-19|2|||||828|||0|0|0|136000||REAL
25H430491|2020||38700|65200|38700|72900|111600|06-JAN-19|0|103900|06-JAN-19|72900|0|0|764|07-MAR-19|2|||||855|||0|0|0|103900||REAL
25H430518|2020||40700|69800|40700|79300|120000|06-JAN-19|0|110500|06-JAN-19|79300|0|0|972|07-MAR-19|2|||||855|||0|0|0|110500||REAL
25H430527|2020||40700|66300|40700|71700|112400|06-JAN-19|0|107000|06-JAN-19|71700|0|0|939|07-MAR-19|2|||||855|||0|0|0|107000||REAL
12F310892|2020||10300|38600|10300|44600|54900|06-JAN-19|0|48900|06-JAN-19|44600|0|0|982|03-DEC-18|2|||||837|||0|0|0|48900||REAL
12F311031|2020||10200|54800|10200|56500|66700|06-JAN-19|0|65000|06-JAN-19|56500|0|0|982|02-MAY-19|2|||||863|||0|0|0|65000||REAL
21N230520|2020||171500|351000|171500|367500|539000|04-MAR-19|0|522500|04-MAR-19|367500|0|0|2037|19-APR-18|2|||||ASR19|||0|0|0|522500||REAL
12F311222|2020||10500|35200|10500|43300|53800|06-JAN-19|0|45700|06-JAN-19|43300|0|0|982||2|||||ASR19|||0|0|0|45700||REAL
16N430807|2020||0|30900|0|30900|30900|25-FEB-19|0|||0|30940|0|0||1|||||ASR19|||0|0|0|30900||REAL
22J132153|2020||171900|180600|171900|200300|372200|06-JAN-19|0|352500|06-JAN-19|182400|17900|0|1508|20-JUL-18|2|||||ASR19|||0|0|0|352500||REAL
12F140219|2020||6500|35100|6500|40800|47300|06-JAN-19|0|41600|06-JAN-19|40800|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41600||REAL
12F140282|2020||6100|62100|6100|69000|75100|06-JAN-19|0|68200|06-JAN-19|69000|0|0|1204|16-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
17J420920|2020||29200|135300|29200|146500|175700|06-JAN-19|0|164500|06-JAN-19|146500|0|0|1680|11-OCT-17|2|||||ASR19|||0|0|0|164500||REAL
17J430172|2020|0|30900|103100|30900|93800|124700|08-JUN-20|0|134000|08-JUN-20|91600|2150|0|945|11-MAR-16|2|||||ASR19|||0|0|0|134000||REAL
17J430590|2020||30900|80800|30900|94100|125000|21-JAN-20|0|111700|21-JAN-20|93400|730|0|1240|06-OCT-17|2|||||ASR19|||0|0|0|111700||REAL
17J430754|2020|0|30900|128600|30900|124400|155300|10-MAR-20|0|159500|10-MAR-20|118400|6010|0|1215|13-FEB-20|2|96||||863|||0|0|0|159500||REAL
28O210287|2020|0|50600|139700|50600|145800|196400|23-DEC-19|0|190300|23-DEC-19|145800|0|0|1200|25-OCT-19|2|96||||857|||0|0|0|190300||REAL
24M120627|2020||30500|91300|30500|127800|158300|06-JAN-19|121800|139300|06-JAN-19|127800|0|0|1512|02-JUL-18|4|||||ASR19|||0|0|0|121800||REAL
24U541011|2020||79900|263200|79900|267700|347600|06-JAN-19|0|343100|06-JAN-19|267700|0|0|2508|17-APR-19|2|||||838|||0|0|0|343100||REAL
24U541022|2020||78800|243100|78800|248900|327700|06-JAN-19|0|321900|06-JAN-19|248900|0|0|2508|29-DEC-15|2|||||ASR19|||0|0|0|321900||REAL
24U541044|2020||78800|224200|78800|238200|317000|06-JAN-19|0|303000|06-JAN-19|238200|0|0|2252|29-DEC-15|2|||||ASR19|||0|0|0|303000||REAL
24U541055|2020||78800|234100|78800|251700|330500|06-JAN-19|0|312900|06-JAN-19|251200|490|0|2198||2|||||ASR19|||0|0|0|312900||REAL
24U541066|2020||79200|246000|79200|252100|331300|22-APR-19|0|325200|22-APR-19|252100|0|0|2428|17-APR-19|2|||||838|||0|0|0|325200||REAL
31L330160|2020||44300|157300|44300|158000|202300|06-JAN-19|0|201600|06-JAN-19|158000|0|0|1300|11-SEP-18|2|||||857|||0|0|0|201600||REAL
31L330133|2020||46800|119700|46800|125300|172100|06-JAN-19|0|166500|06-JAN-19|125300|0|0|1290|11-SEP-18|2|||||857|||0|0|0|166500||REAL
31L330142|2020||44300|133500|44300|142500|186800|06-JAN-19|0|177800|06-JAN-19|142500|0|0|1382|11-SEP-18|2|||||857|||0|0|0|177800||REAL
31L330151|2020||45600|135000|45600|146900|192500|06-JAN-19|0|180600|06-JAN-19|146100|820|0|1456|11-SEP-18|2|||||857|||0|0|0|180600||REAL
31L330171|2020||44300|129900|44300|131700|176000|06-JAN-19|0|174200|06-JAN-19|131700|0|0|1456|11-SEP-18|2|||||857|||0|0|0|174200||REAL
13K441177|2020||19000|70400|19000|65300|84300|06-JAN-19|0|89400|06-JAN-19|57600|7680|0|864|04-MAR-19|2|||||854|||0|0|0|89400||REAL
13K441188|2020||18300|53400|18300|48500|66800|06-JAN-19|0|71700|06-JAN-19|48500|0|0|900|18-APR-18|2|||||ASR19|||0|0|0|71700||REAL
13L120064|2020||17900|61300|17900|62800|80700|06-JAN-19|0|79200|06-JAN-19|62800|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|79200||REAL
13K441201|2020||18300|51800|18300|47400|65700|06-JAN-19|0|70100|06-JAN-19|46800|570|0|864|22-MAR-12|2|||||ASR19|||0|0|0|70100||REAL
13K441210|2020|0|18300|46000|18300|42900|61200|15-JUN-20|0|64300|15-JUN-20|42900|0|0|864|14-MAY-20|2|96||||854|||0|0|0|64300||REAL
13L120053|2020||17900|79000|17900|77300|95200|06-JAN-19|0|96900|06-JAN-19|74000|3320|0|900|31-AUG-18|2|||||ASR19|||0|0|0|96900||REAL
13G212222|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
12J310741|2020||5900|0|5900|0|5900|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|5900||REAL
12J310750|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-15|11|||||ASR19||100|6600|6600|0|6600||REAL
12J310761|2020||6100|0|6100|0|6100|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|6100||REAL
12J310772|2020||3200|0|3200|0|3200|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|3200||REAL
12J310783|2020||3400|0|3400|0|3400|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|3400||REAL
12L130260|2020||15500|50900|15500|56000|71500|06-JAN-19|0|66400|06-JAN-19|55000|1000|0|840|16-APR-19|2|||||814|||0|0|0|66400||REAL
12L130271|2020||15500|49700|15500|52500|68000|06-JAN-19|0|65200|06-JAN-19|52500|0|0|945|10-FEB-11|2|||||ASR19|||0|0|0|65200||REAL
12L330174|2020||18300|73500|18300|54300|72600|06-JAN-19|91800|77900|06-JAN-19|54300|0|0|1344|01-MAR-19|4|||||856|||0|0|0|91800||REAL
12L330196|2020||19200|111800|19200|87800|107000|07-MAR-19|131000|122500|07-MAR-19|87800|0|0|1992|01-MAR-19|4|||||856|||0|0|0|131000||REAL
12L330204|2020||19200|98500|19200|145000|164200|26-APR-19|0|117700|07-JAN-19|145000|0|0|1438|25-APR-19|6|||||848|||0|0|0|117700||REAL
12L330213|2020||19400|111600|19400|86500|105900|06-JAN-19|131000|115200|06-JAN-19|86500|0|0|1992|01-MAR-19|4|||||856|||0|0|0|131000||REAL
12L330222|2020||18200|82600|18200|71100|89300|06-JAN-19|100800|95000|06-JAN-19|71100|0|0|1598|01-MAR-19|4|||||856|||0|0|0|100800||REAL
12F120082|2020||6700|62200|6700|67600|74300|06-JAN-19|0|68900|06-JAN-19|67600|0|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|68900||REAL
12F120093|2020||6600|61200|6600|73200|79800|06-JAN-19|0|67800|06-JAN-19|73200|0|0|1519|09-FEB-11|2|||||ASR19|||0|0|0|67800||REAL
12F120116|2020||6200|73800|6200|66300|72500|06-JAN-19|0|80000|06-JAN-19|66300|0|0|1148|30-APR-19|2|||||856|||0|0|0|80000||REAL
12F120125|2020||6300|54200|6300|64700|71000|06-JAN-19|0|60500|06-JAN-19|64700|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|60500||REAL
12F120134|2020||6200|51300|6200|57600|63800|06-JAN-19|0|57500|06-JAN-19|57600|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
18L130035|2020||1245600|1323800|1245600|1285400|2531000|17-SEP-19|0|1668400|17-SEP-19|1221400|63950|0|2048|17-SEP-19|3||1245600|1323800|2569400|843|||0|0|0|2569400||REAL
18L240233|2020||378700|398800|378700|480800|859500|25-JAN-19|0|799700|06-JAN-19|462800|0|0|2900|23-JAN-19|WE|||||848|||0|0|0|777500||REAL
18L240244|2020||472800|479300|472800|489300|962100|25-JAN-19|0|943100|06-JAN-19|489300|0|0|2352|13-FEB-19|WE|||||786|||0|0|0|952100||REAL
18L240255|2020||450000|580800|450000|671000|1121000|25-JAN-19|0|1089400|06-JAN-19|657600|13430|0|4018|23-JAN-19|WE|||||848|||0|0|0|1030800||REAL
18L240266|2020||507300|366800|507300|407400|914700|10-SEP-19|0|874100|13-AUG-19|405000|2360|0|2876|16-AUG-19|3||507300|366800|874100|HT401|||0|0|0|874100||REAL
27P120104|2020|0|82900|92900|82900|109000|191900|27-JAN-20|0|175800|27-JAN-20|109000|0|0|1101|16-OCT-19|2|96||||757|||0|0|0|175800||REAL
18K633814|2020||197100|194900|197100|183900|381000|16-MAY-19|0|392000|16-MAY-19|175400|8540|0|1842|15-MAY-19|2|||||863|||0|0|0|392000||REAL
27P120030|2020||165400|18700|165400|55900|221300|06-JAN-19|0|184100|06-JAN-19|55000|880|0|1078|13-FEB-17|2|||||ASR19|||0|0|0|184100||REAL
27P120085|2020||83700|87500|83700|90900|174600|06-JAN-19|0|171200|06-JAN-19|90900|0|0|1101||2|||||ASR19|||0|0|0|171200||REAL
27P120122|2020||92000|67000|92000|74700|166700|06-JAN-19|0|159000|06-JAN-19|74700|0|0|864|22-OCT-15|2|||||ASR19|||0|0|0|159000||REAL
27L240422|2020||96900|126300|96900|134100|231000|06-JAN-19|0|223200|06-JAN-19|133700|380|0|1461|11-MAR-19|2|||||838|||0|0|0|223200||REAL
27L240431|2020||82800|152100|82800|148700|231500|28-JAN-19|0|234900|28-JAN-19|148700|0|0|1460|11-MAR-19|2|||||838|||0|0|0|234900||REAL
27L240484|2020||93300|244000|93300|273200|366500|25-JAN-19|0|338800|06-JAN-19|273200|0|0|1715|23-JAN-19|WE|||||786|||0|0|0|337300||REAL
27L240440|2020||97100|162100|97100|159300|256400|15-FEB-19|0|259200|15-FEB-19|158600|720|0|1510|28-NOV-18|2|||||828|||0|0|0|259200||REAL
27L240462|2020||100100|176400|100100|207700|307800|28-JAN-19|0|276500|28-JAN-19|207700|0|0|1500|11-MAR-19|2|||||838|||0|0|0|276500||REAL
27L240473|2020||84200|130800|84200|135900|220100|06-JAN-19|0|215000|06-JAN-19|135900|0|0|1454||2|||||ASR19|||0|0|0|215000||REAL
27K410073|2020||93300|56800|93300|68900|162200|05-APR-19|0|150100|05-APR-19|68900|0|0|960|29-NOV-18|2|||||861|||0|0|0|150100||REAL
27K410084|2020||81200|68400|81200|68800|150000|06-JAN-19|0|149600|06-JAN-19|65700|3140|0|960|11-APR-17|2|||||ASR19|||0|0|0|149600||REAL
27K410095|2020||81200|70000|81200|70600|151800|06-JAN-19|0|151200|06-JAN-19|70600|0|0|960|14-MAR-19|2|||||853|||0|0|0|151200||REAL
27K520721|2020||82700|67400|82700|66800|149500|05-FEB-19|0|150100|05-FEB-19|66800|0|0|936||2|||||ASR19|||0|0|0|150100||REAL
28K420282|2020||83000|130800|83000|134400|217400|06-JAN-19|0|213800|06-JAN-19|134400|0|0|1500|25-SEP-18|2|||||786|||0|0|0|213800||REAL
27J220125|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|12-FEB-19|2|||||914|||0|0|0|60500||REAL
27J220136|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|12-FEB-19|2|||||914|||0|0|0|60500||REAL
25J322027|2020||48600|119400|48600|135800|184400|29-MAR-19|0|168000|29-MAR-19|135300|450|0|1292|12-MAR-19|2|||||905|||0|0|0|168000||REAL
27L110354|2020||93400|189000|93400|215600|309000|06-JAN-19|0|282400|06-JAN-19|215600|0|0|1664|30-OCT-18|2|||||828|||0|0|0|282400||REAL
25R340584|2020||85400|187100|85400|201100|286500|31-JAN-19|0|272500|06-JAN-19|201100|0|0|1920|20-AUG-17|2|||||ASR19|||0|0|0|272500||REAL
25R340593|2020||83500|203100|83500|224100|307600|31-JAN-19|0|286600|06-JAN-19|224100|0|0|1920|31-MAR-16|2|||||ASR19|||0|0|0|286600||REAL
25R340603|2020||86400|192800|86400|213600|300000|31-JAN-19|0|279200|06-JAN-19|213600|0|0|1984|09-FEB-11|2|||||ASR19|||0|0|0|279200||REAL
25R340612|2020||84900|187000|84900|195200|280100|31-JAN-19|0|271900|06-JAN-19|195200|0|0|1920||2|||||ASR19|||0|0|0|271900||REAL
25P530482|2020||37100|122500|37100|132800|169900|31-JAN-19|0|159600|06-JAN-19|132800|0|0|970|26-MAR-19|2|||||862|||0|0|0|159600||REAL
25P530493|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P530507|2020||85800|79300|85800|67900|153700|31-JAN-19|0|165100|06-JAN-19|67700|180|0|1164|27-MAR-19|2|||||862|||0|0|0|165100||REAL
25P530516|2020||3300||3300|0|3300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|3300||REAL
25Q510120|2020||33000|114900|33000|128400|161400|31-JAN-19|0|147900|06-JAN-19|127700|0|0|1320|23-APR-15|2|||||ASR19|||0|0|0|147900||REAL
24T630365|2020||97500|173800|97500|179800|277300|06-JAN-19|0|271300|06-JAN-19|179800|0|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|271300||REAL
24T630376|2020||98400|205000|98400|215200|313600|19-APR-19|0|303400|19-APR-19|215200|0|0|2070|11-JAN-16|2|||||ASR19|||0|0|0|303400||REAL
24T630387|2020||106200|246500|106200|237200|343400|01-FEB-19|0|352700|01-FEB-19|237200|0|0|2560|05-DEC-18|2|||||855|||0|0|0|352700||REAL
24T630398|2020||108800|242600|108800|247300|356100|06-JAN-19|0|351400|06-JAN-19|247300|0|0|2542|23-MAR-15|2|||||ASR19|||0|0|0|351400||REAL
24L110717|2020||87100|95300|87100|122400|209500|28-JAN-19|0|182400|28-JAN-19|122400|0|0|1110|24-MAY-18|2|||||ASR19|||0|0|0|182400||REAL
24L110735|2020||83900|115700|83900|139600|223500|28-JAN-19|0|199600|28-JAN-19|139600|0|0|1158|24-MAY-18|2|||||ASR19|||0|0|0|199600||REAL
24L510234|2020||148000|169900|148000|158100|306100|06-JAN-19|0|317900|06-JAN-19|149500|8590|0|1728|12-OCT-18|2|||||858|||0|0|0|317900||REAL
32H441053|2020||60400|138100|60400|143600|204000|06-JAN-19|0|198500|06-JAN-19|142600|990|0|1378|10-SEP-18|2|||||828|||0|0|0|198500||REAL
31M620305|2020||49500|173700|49500|206800|256300|27-JAN-19|223200|265600|06-JAN-19|205000|1840|0|2512|26-AUG-19|3||49500|173700|223200|HT401|||0|0|0|223200||REAL
31M620314|2020||60700|167300|60700|158200|218900|27-JAN-19|228000|252100|06-JAN-19|158200|0|0|1904|20-FEB-19|4|||||913|||0|0|0|228000||REAL
31M620323|2020||57600|163200|57600|194700|252300|27-JAN-19|220800|237100|06-JAN-19|194700|0|0|2304|26-AUG-19|3||57600|163200|220800|HT401|||0|0|0|220800||REAL
13F530163|2020||5700|47200|5700|53800|59500|06-JAN-19|0|52900|06-JAN-19|53800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|52900||REAL
29O420704|2020||65100|208000|65100|216300|281400|06-JAN-19|0|273100|06-JAN-19|216300|0|0|2016|19-APR-19|2|||||853|||0|0|0|273100||REAL
29K540677|2020||85800|178400|85800|162400|248200|06-JAN-19|0|264200|06-JAN-19|157400|5000|0|1771|22-FEB-19|2|||||857|||0|0|0|264200||REAL
29K540633|2020||83000|155000|83000|167500|250500|06-JAN-19|0|238000|06-JAN-19|166900|550|0|1657|29-MAR-17|2|||||ASR19|||0|0|0|238000||REAL
29K540644|2020|0|82500|179000|82500|182300|264800|20-DEC-19|0|261500|20-DEC-19|182300|0|0|1450|08-NOV-19|2|96||||828|||0|0|0|261500||REAL
29K540666|2020||82500|118200|82500|127200|209700|06-JAN-19|0|200700|06-JAN-19|122500|4690|0|1250|07-AUG-18|2|||||ASR19|||0|0|0|200700||REAL
29L241180|2020||77100|154500|77100|139700|216800|06-JAN-19|0|231600|06-JAN-19|139700|0|0|1772|21-SEP-18|2|||||853|||0|0|0|231600||REAL
29L241191|2020||88600|174900|88600|158500|247100|06-JAN-19|0|263500|06-JAN-19|158500|0|0|1962|21-SEP-18|2|||||786|||0|0|0|263500||REAL
29L241201|2020||85900|167700|85900|153900|239800|06-JAN-19|0|253600|06-JAN-19|153900|0|0|1788|21-DEC-18|2|||||848|||0|0|0|253600||REAL
29L310017|2020||67600|84300|67600|83600|151200|06-JAN-19|0|151900|06-JAN-19|83100|450|0|925|26-JUN-18|2|||||ASR19|||0|0|0|151900||REAL
29L310028|2020||68800|114600|68800|125100|193900|06-JAN-19|0|183400|06-JAN-19|124300|770|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|183400||REAL
29L310039|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L310051|2020||47900|125200|47900|136300|184200|06-JAN-19|0|173100|06-JAN-19|136300|0|0|1347|18-JUN-18|2|||||ASR19|||0|0|0|173100||REAL
29L310062|2020||47600|129600|47600|194700|242300|09-OCT-19|0|217400|09-OCT-19|194500|200|0|1440|09-OCT-19|3||47600|129600|177200|786|||0|0|0|177200||REAL
29L310073|2020|0|70200|72200|70200|90700|160900|04-MAR-20|0|142400|04-MAR-20|90100|610|0|1008|28-FEB-20|2|96||||853|||0|0|0|142400||REAL
29L310084|2020||47600|156700|47600|162700|210300|06-JAN-19|0|204300|06-JAN-19|162700|0|0|1706|10-OCT-18|2|||||786|||0|0|0|204300||REAL
30L330253|2020|0|49800|146900|49800|171100|220900|25-FEB-20|0|200700|25-FEB-20|171100|0|0|1744|04-FEB-20|3|96|49800|146900|196700|853|||0|0|0|196700||REAL
30L330271|2020||50400|138400|50400|148800|199200|06-JAN-19|0|188800|06-JAN-19|148800|0|0|1408|02-OCT-17|2|||||ASR19|||0|0|0|188800||REAL
30L330280|2020||50400|171400|50400|179700|230100|06-JAN-19|0|221800|06-JAN-19|179700|0|0|1598|21-FEB-19|2|||||862|||0|0|0|221800||REAL
30L330318|2020||62700|112900|62700|125400|188100|25-JAN-19|0|175600|06-JAN-19|125400|0|0|1577|21-FEB-19|6|||||862|||0|0|0|175600||REAL
30L330327|2020||59500|196100|59500|214400|273900|10-APR-19|0|255600|10-APR-19|214400|0|0|2217|01-AUG-17|2|||||ASR19|||0|0|0|255600||REAL
06J430149|2020||26300|127500|26300|133100|159400|06-JAN-19|0|153800|06-JAN-19|133100|0|0|1304|07-FEB-19|2|||||837|||0|0|0|153800||REAL
13M511850|2020||20800|65100|20800|63600|84400|06-JAN-19|0|85900|06-JAN-19|63600|0|0|936|13-FEB-13|2|||||ASR19|||0|0|0|85900||REAL
16R510022|2020||56400|0|56400|0|56400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|56400||REAL
16R140025|2020||69900|0|69900|0|69900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|69900||REAL
09D130300|2020||7300|52700|7300|53500|60800|25-JAN-19|0|60000|06-JAN-19|53500|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|60000||REAL
09D130773|2020||6500|56400|6500|56400|62900|06-JAN-19|0|62900|06-JAN-19|56400|0|0|1000|26-MAR-19|2|||||914|||0|0|0|62900||REAL
24V611322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q611588|2020||28800|84900|28800|94000|122800|06-JAN-19|0|113700|06-JAN-19|94000|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611599|2020||32000|89500|32000|99400|131400|06-JAN-19|0|121500|06-JAN-19|99400|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29P610489|2020||67900|239100|67900|258200|326100|06-JAN-19|0|307000|06-JAN-19|258200|0|0|2208||2|||||ASR19|||0|0|0|307000||
25K540145|2020||52000|136500|52000|142700|194700|06-JAN-19|0|188500|06-JAN-19|142700|0|0|884|11-OCT-18|2|||||786|||0|0|0|188500||REAL
23T610047|2020||115600|77000|115600|89100|204700|06-JAN-19|0|192600|06-JAN-19|84800|4300|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|192600||REAL
25J341002|2020||50900|83000|50900|89600|140500|22-OCT-19|0|130600|22-OCT-19|84400|5220|0|1115|22-OCT-19|3||50900|83000|133900|786|||0|0|0|133900||REAL
25J240363|2020||52300|74100|52300|80800|133100|06-JAN-19|0|126400|06-JAN-19|70700|10110|0|864|08-MAR-19|2|||||862|||0|0|0|126400||REAL
25K540156|2020||51300|95200|51300|108000|159300|06-JAN-19|0|146500|06-JAN-19|108000|0|0|850|08-AUG-18|2|||||ASR19|||0|0|0|146500||REAL
25K540167|2020||51500|99700|51500|117300|168800|06-JAN-19|0|151200|06-JAN-19|116600|710|0|936|24-AUG-18|2|||||ASR19|||0|0|0|151200||REAL
25K330111|2020||50700|181200|50700|178100|228800|06-JAN-19|0|231900|06-JAN-19|177100|1010|0|1560|20-AUG-18|2|||||ASR19|||0|0|0|231900||REAL
25J211125|2020|0|50500|81100|50500|86800|137300|26-JUN-20|0|131600|26-JUN-20|86800|0|0|864|06-MAY-20|2|96||||864|||0|0|0|131600||REAL
25J211136|2020||50500|111200|50500|89000|139500|06-JAN-19|0|161700|06-JAN-19|88500|460|0|864|08-MAR-19|2|||||862|||0|0|0|161700||REAL
25P441063|2020||46400|130000|46400|137800|184200|31-JAN-19|0|176400|06-JAN-19|137800|0|0|747|25-MAR-19|2|||||862|||0|0|0|176400||REAL
25P441074|2020||46500|118200|46500|122300|168800|31-JAN-19|0|164700|06-JAN-19|122300|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|164700||REAL
25P441085|2020|0|46700|115500|46700|119300|166000|12-MAY-20|0|162200|12-MAY-20|119300|0|0|1017|06-APR-20|2|96||||837|||0|0|0|162200||REAL
25P441096|2020|0|47000|108000|47000|132600|179600|12-MAY-20|0|166800|12-MAY-20|132600|0|0|970|06-APR-20|3|96|47000|108000|155000|HT401|||0|0|0|155000||REAL
25P441122|2020|0|45700|143100|45700|149100|194800|12-MAY-20|0|188800|12-MAY-20|149100|0|0|1164|06-APR-20|2|96||||837|||0|0|0|188800||REAL
29O440177|2020||71900|265200|71900|300200|372100|06-JAN-19|0|337100|06-JAN-19|300200|0|0|2514|25-MAY-15|2|||||ASR19|||0|0|0|337100||REAL
25P441131|2020||45600|132000|45600|139300|184900|31-JAN-19|0|177600|06-JAN-19|139300|0|0|747|25-MAR-19|2|||||862|||0|0|0|177600||REAL
25P441140|2020||45800|132200|45800|139800|185600|31-JAN-19|0|178000|06-JAN-19|139800|0|0|747|25-MAR-19|2|||||862|||0|0|0|178000||REAL
25P441151|2020||45400|144000|45400|151700|197100|31-JAN-19|0|189400|06-JAN-19|151700|0|0|1164|26-MAR-19|2|||||862|||0|0|0|189400||REAL
27M430189|2020|0|131400|179400|131400|161200|292600|10-FEB-20|0|304400|10-FEB-20|155100|6060|0|2188|14-JAN-20|WE|96||||828|||0|0|0|310800||REAL
27M510016|2020||112300|385300|112300|353100|465400|25-JAN-19|0|494000|06-JAN-19|337100|15970|0|2576|27-FEB-19|WE|||||862|||0|0|0|497600||REAL
27M530135|2020|0|97600|426400|97600|353200|450800|11-MAR-20|0|514900|11-MAR-20|314300|38870|0|1950|09-JAN-20|WE|96||||828|||0|0|0|524000||REAL
27M620803|2020||79400|353500|79400|416300|495700|06-FEB-19|0|429600|06-JAN-19|416300|0|0|2190|17-JAN-19|WE|||||030|||0|0|0|432900||REAL
27N310288|2020||132000|333800|132000|201200|333200|25-JAN-19|0|433300|06-JAN-19|174400|26780|0|1790|22-FEB-19|WE|||||905|||0|0|0|465800||REAL
31J410154|2020|1|64400|308700|64400|288500|352900|27-FEB-20|0|373100|27-FEB-20|288500|0|0|2776|21-FEB-20|2|57||||864|||0|0|0|373100||REAL
31J410165|2020||65900|315000|65900|336800|402700|04-MAR-19|0|380900|04-MAR-19|336800|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|380900||REAL
31J410176|2020||63700|342500|63700|446100|509800|18-MAR-19|0|416400|18-MAR-19|446100|0|0|2784|21-FEB-19|WE|||||855|||0|0|0|406200||REAL
31J410187|2020||61800|285700|61800|297300|359100|04-MAR-19|0|347500|04-MAR-19|297300|0|0|2552|21-FEB-19|2|||||855|||0|0|0|347500||REAL
31J410198|2020||61900|298200|61900|309200|371100|06-JAN-19|0|360100|06-JAN-19|309200|0|0|2495|09-OCT-18|2|||||828|||0|0|0|360100||REAL
31J410202|2020||61200|285300|61200|300900|362100|04-MAR-19|0|346500|04-MAR-19|300900|0|0|2852|21-APR-11|2|||||ASR19|||0|0|0|346500||REAL
31J640111|2020|0|52000|144500|52000|171400|223400|25-FEB-20|0|196500|25-FEB-20|171400|0|0|1792|19-FEB-20|2|96||||864|||0|0|0|196500||REAL
31J640120|2020||53100|152900|53100|160100|213200|06-JAN-19|0|206000|06-JAN-19|160100|0|0|1392|21-FEB-19|2|||||911|||0|0|0|206000||REAL
29L520106|2020||74500|123900|74500|111600|186100|06-JAN-19|0|198400|06-JAN-19|111600|0|0|1414|26-SEP-18|2|||||853|||0|0|0|198400||REAL
29L520117|2020||76800|94000|76800|86500|163300|06-JAN-19|0|170800|06-JAN-19|86500|0|0|1414|26-SEP-18|2|||||853|||0|0|0|170800||REAL
31H430339|2020||69500|91400|69500|91400|160900|25-JAN-19|0|163300|06-JAN-19|91400|0|0|1200|22-JAN-19|1|||||786|||0|0|0|160900||REAL
29Q640861|2020||71400|190900|71400|181600|253000|11-FEB-19|0|262300|11-FEB-19|181600|0|0|1944|30-MAY-12|2|||||ASR19|||0|0|0|262300||REAL
13K340164|2020||18300|38600|18300|34000|52300|06-JAN-19|0|56900|06-JAN-19|34000|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
13K340102|2020||18300|47700|18300|49900|68200|06-JAN-19|0|66000|06-JAN-19|48900|990|0|816|18-MAR-13|2|||||ASR19|||0|0|0|66000||REAL
13K340111|2020||18300|31700|18300|35000|53300|10-SEP-19|0|62400|06-JAN-19|32600|2390|0|816|25-JUL-19|3||18300|31700|50000|HT401|||0|0|0|50000||REAL
13K340153|2020||18300|38600|18300|38600|56900|06-JAN-19|0|56900|06-JAN-19|38600|0|0|816|15-FEB-19|2|||||912|||0|0|0|56900||REAL
13K340175|2020||18300|41900|18300|36400|54700|06-JAN-19|0|60200|06-JAN-19|36400|0|0|816|15-FEB-19|2|||||912|||0|0|0|60200||REAL
14H240382|2020|0|30500|156300|30500|166600|197100|10-JUN-20|0|186800|10-JUN-20|160200|6410|0|1980|05-MAY-20|2|96||||860|||0|0|0|186800||REAL
14K441503|2020||24500|51400|24500|45500|70000|07-MAR-19|0|75900|07-MAR-19|44200|1260|0|884|01-MAR-19|2|||||837|||0|0|0|75900||REAL
14K611250|2020||23600|30700|23600|35000|58600|06-JAN-19|0|54300|06-JAN-19|33000|1990|0|648||2|||||ASR19|||0|0|0|54300||REAL
12F110784|2020||6800|46900|6800|49600|56400|06-JAN-19|0|53700|06-JAN-19|49600|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|53700||REAL
12F110803|2020||7100|77300|7100|83700|90800|06-JAN-19|0|84400|06-JAN-19|83700|0|0|1420|13-MAY-13|2|||||ASR19|||0|0|0|84400||REAL
12F311103|2020||10400|35200|10400|43000|53400|06-JAN-19|0|45600|06-JAN-19|43000|0|0|982||2|||||ASR19|||0|0|0|45600||REAL
12F311112|2020||10300|52700|10300|56700|67000|06-JAN-19|0|63000|06-JAN-19|56500|150|0|1195|06-FEB-18|2|||||ASR19|||0|0|0|63000||REAL
12F311121|2020||10200|39200|10200|46800|57000|06-JAN-19|0|49400|06-JAN-19|46800|0|0|982|05-FEB-18|2|||||ASR19|||0|0|0|49400||REAL
12O621121|2020||20400|102600|20400|98600|119000|06-JAN-19|0|123000|06-JAN-19|98600|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|123000||REAL
12O621132|2020||27100|116000|27100|126100|153200|06-JAN-19|0|143100|06-JAN-19|125900|240|0|1039|01-MAY-18|2|||||ASR19|||0|0|0|143100||REAL
11H230229|2020||14900|59600|14900|49900|64800|06-JAN-19|0|74500|06-JAN-19|46400|3510|0|972|28-FEB-17|2|||||ASR19|||0|0|0|74500||REAL
13L420441|2020||16600|60800|16600|80400|97000|06-JAN-19|77400|70100|06-JAN-19|80400|0|0|1075|11-APR-19|4|||||860|||0|0|0|77400||REAL
13L420463|2020||17300|71700|17300|75800|93100|06-JAN-19|0|89000|06-JAN-19|71300|4480|0|816|15-APR-19|2|||||856|||0|0|0|89000||REAL
13L610796|2020||19100|71100|19100|64100|83200|06-JAN-19|0|90200|06-JAN-19|64100|0|0|1009|27-FEB-19|2|||||864|||0|0|0|90200||REAL
11H230238|2020||14700|52100|14700|43000|57700|06-JAN-19|0|66800|06-JAN-19|43000|0|0|972|28-FEB-17|2|||||ASR19|||0|0|0|66800||REAL
09J621333|2020||18700|57900|18700|67400|86100|06-JAN-19|0|76600|06-JAN-19|66400|950|0|1107|06-MAR-19|2|||||935|||0|0|0|76600||REAL
09J621344|2020||18700|52800|18700|58800|77500|06-JAN-19|0|71500|06-JAN-19|58800|0|0|1107|05-MAR-19|2|||||935|||0|0|0|71500||REAL
09J621355|2020||18700|58100|18700|63200|81900|06-JAN-19|0|76800|06-JAN-19|63200|0|0|1242|25-OCT-17|2|||||ASR19|||0|0|0|76800||REAL
10L540719|2020||12200|43000|12200|54300|66500|26-APR-19|0|54100|06-JAN-19|54000|280|0|1620|25-APR-19|WE|||||030|||0|0|0|55200||REAL
10L540728|2020||12200|43000|12200|53800|66000|26-APR-19|0|54100|06-JAN-19|53500|280|0|1620|25-APR-19|WE|||||030|||0|0|0|55200||REAL
20R110258|2020||75200|209900|75200|179400|254600|06-JAN-19|0|285100|06-JAN-19|177700|0|0|1343|13-SEP-19|3||75200|209900|285100|HT401|||0|0|0|285100||REAL
11D110233|2020||6200|30500|6200|26900|33100|06-JAN-19|0|36700|06-JAN-19|26900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11D530341|2020||7600|25500|7600|31900|39500|06-JAN-19|0|33100|06-JAN-19|31600|280|0|816|27-NOV-18|2|||||814|||0|0|0|33100||REAL
11D530350|2020||7500|38900|7500|37700|45200|06-JAN-19|0|46400|06-JAN-19|37700|0|0|816|02-MAY-19|2|||||862|||0|0|0|46400||REAL
11D530361|2020||8600|22600|8600|32600|41200|06-JAN-19|0|31200|06-JAN-19|32600|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31200||REAL
11D530372|2020||7700|23500|7700|31300|39000|06-JAN-19|0|31200|06-JAN-19|30100|1180|0|816||2|||||ASR19|||0|0|0|31200||REAL
11D530383|2020||7500|32000|7500|35400|42900|06-JAN-19|0|39500|06-JAN-19|32800|2580|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39500||REAL
11D530406|2020||7600|20700|7600|29000|36600|06-JAN-19|0|28300|06-JAN-19|29000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|28300||REAL
34J320584|2020||61000|260800|61000|274200|335200|06-JAN-19|0|321800|06-JAN-19|274200|0|0|2316|09-FEB-11|2|||||ASR19|||0|0|0|321800||REAL
34J540540|2020|0|46800|165000|46800|165400|212200|06-MAR-20|0|211800|06-MAR-20|165400|0|0|1654|19-FEB-20|2|96||||838|||0|0|0|211800||REAL
31J210671|2020|0|16400|63300|16400|63700|80100|20-FEB-20|0|79700|20-FEB-20|63700|0|0|888|03-JAN-20|2|96||||863|||0|0|0|79700||REAL
32K340084|2020||126400|431200|126400|578800|705200|10-SEP-19|0|593700|06-JAN-19|565100|13670|0|1880|30-AUG-19|3||126400|431200|557600|HT401|||0|0|0|557600||REAL
31J210653|2020||25700|86900|25700|95000|120700|06-FEB-19|0|110600|06-JAN-19|95000|0|0|1040|18-JAN-19|WE|||||987|||0|0|0|112600||REAL
31J210662|2020||16000|86200|16000|85500|101500|06-JAN-19|0|102200|06-JAN-19|85500|0|0|888|05-JUL-18|2|||||ASR19|||0|0|0|102200||REAL
31J210680|2020||23300|80700|23300|94000|117300|06-FEB-19|0|104400|06-JAN-19|94000|0|0|736|18-JAN-19|WE|||||987|||0|0|0|104000||REAL
31J210691|2020||25700|99200|25700|107600|133300|06-FEB-19|0|125200|06-JAN-19|107600|0|0|1040|18-JAN-19|WE|||||987|||0|0|0|124900||REAL
31J210709|2020||16000|86400|16000|85700|101700|02-APR-19|0|102400|02-APR-19|85700|0|0|888|02-APR-19|2|||||848|||0|0|0|102400||REAL
28K410337|2020||94000|171200|94000|169900|263900|25-JAN-19|0|270700|06-JAN-19|169900|0|0|1620|27-FEB-19|WE|||||757|||0|0|0|265200||REAL
28K410348|2020||94000|163400|94000|156400|250400|06-JAN-19|0|257400|06-JAN-19|156400|0|0|1350|27-FEB-19|2|||||757|||0|0|0|257400||
26K110398|2020||81400|94300|81400|89600|171000|06-JAN-19|0|175700|06-JAN-19|89600|0|0|1022|16-MAR-18|2|||||ASR19|||0|0|0|175700||REAL
26K110411|2020||81400|147400|81400|148500|229900|29-MAR-19|0|228800|29-MAR-19|148500|0|0|960|19-NOV-18|2|||||853|||0|0|0|228800||REAL
26L630941|2020||92200|147700|92200|171200|263400|06-JAN-19|0|239900|06-JAN-19|171200|0|0|1523|24-SEP-18|2|||||828|||0|0|0|239900||REAL
30H420164|2020|0|65100|79800|65100|83000|148100|05-MAR-20|0|144900|05-MAR-20|83000|0|0|910|05-FEB-20|2|96||||864|||0|0|0|144900||REAL
24K140755|2020||115300|110700|115300|104900|220200|06-JAN-19|0|226000|06-JAN-19|104900|0|0|890|16-OCT-18|2|||||836|||0|0|0|226000||REAL
23O310085|2020|0|193600|123600|193600|187700|381300|17-DEC-19|0|341800|17-DEC-19|187700|0|0|1904|15-NOV-19|3|96|193600|123600|317200|HT401|||0|0|0|317200||REAL
23O310030|2020||195500|203400|195500|278800|474300|16-APR-19|0|398900|16-APR-19|278800|0|0|1460|24-JAN-19|6|||||847|||0|0|0|398900||REAL
23O310041|2020||222500|511700|222500|485700|708200|06-JAN-19|0|734200|06-JAN-19|485700|0|0|2330|12-SEP-18|2|||||848|||0|0|0|734200||REAL
23O310052|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||848|||0|0|0|200||
23N530864|2020||170900|305200|170900|313100|484000|06-JAN-19|0|476100|06-JAN-19|300200|12920|0|2214|02-OCT-18|2|||||857|||0|0|0|476100||REAL
24L611380|2020||143400|171100|143400|200100|343500|06-JAN-19|0|314500|06-JAN-19|191200|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|314500||REAL
24L611391|2020||103000|124800|103000|149000|252000|06-JAN-19|0|227800|06-JAN-19|140100|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|227800||REAL
24L611401|2020||154700|256200|154700|230900|385600|06-JAN-19|0|410900|06-JAN-19|230900|0|0|2160|05-JUL-18|2|||||ASR19|||0|0|0|410900||REAL
24L611412|2020||154700|173000|154700|193800|348500|06-JAN-19|0|327700|06-JAN-19|193800|0|0|2160|05-JUL-18|2|||||ASR19|||0|0|0|327700||REAL
24L611423|2020||103000|124800|103000|149000|252000|06-JAN-19|0|227800|06-JAN-19|140100|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|227800||REAL
24L611434|2020||110900|130600|110900|157000|267900|06-JAN-19|0|241500|06-JAN-19|148100|8870|0|1568|05-JUL-18|2|||||ASR19|||0|0|0|241500||REAL
25U120075|2020||113600|239600|113600|217000|330600|02-MAY-19|0|353200|02-MAY-19|217000|0|0|1600|26-APR-19|2|||||757|||0|0|0|353200||REAL
25U120097|2020||112700|248100|112700|200600|313300|06-JAN-19|0|360800|06-JAN-19|199700|930|0|2820|07-MAR-17|2|||||ASR19|||0|0|0|360800||REAL
25U120103|2020||119800|263300|119800|274700|394500|06-JAN-19|0|383100|06-JAN-19|274500|190|0|2103|17-MAR-15|2|||||ASR19|||0|0|0|383100||REAL
25U130030|2020|0|125000|241200|125000|209600|334600|22-JAN-20|0|400800|22-JAN-20|209600|0|0|2212|16-OCT-19|3|96|125000|241200|366200|HT401|||0|0|0|366200||REAL
25U130041|2020||128700|335700|128700|311500|440200|02-MAY-19|0|464400|02-MAY-19|311500|0|0|2718|26-APR-19|2|||||757|||0|0|0|464400||REAL
25U130063|2020||98300|138100|98300|123300|221600|18-JAN-19|0|236800|06-JAN-19|122100|1220|0|1360|17-JAN-19|WE|||||978|||0|0|0|236400||REAL
25U130074|2020||97500|116900|97500|129700|227200|06-JAN-19|0|214400|06-JAN-19|129700|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|214400||REAL
25U130085|2020||99600||99600|0|99600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|99600||REAL
25U130096|2020||103000|255000|103000|244000|347000|06-JAN-19|0|358000|06-JAN-19|244000|0|0|1926|08-MAR-17|2|||||ASR19|||0|0|0|358000||REAL
14L430463|2020|0|16300|85300|16300|94900|111200|24-JUN-20|0|95200|24-JUN-20|93700|1190|0|1152|24-APR-20|3|96|16300|85300|101600|757|||0|0|0|101600||REAL
29P510301|2020||69900|207800|69900|205200|275100|06-JAN-19|0|277700|06-JAN-19|202000|3170|0|1984||2|||||ASR19|||0|0|0|277700||REAL
29P510312|2020||68800|209300|68800|204100|272900|06-JAN-19|0|278100|06-JAN-19|204100|0|0|1984||2|||||ASR19|||0|0|0|278100||REAL
29P510323|2020||71200|188300|71200|188900|260100|06-JAN-19|0|259500|06-JAN-19|188900|0|0|1566||2|||||ASR19|||0|0|0|259500||REAL
14L430944|2020|0|22700|81500|22700|93600|116300|10-JUN-20|0|104200|10-JUN-20|93600|0|0|1092|06-MAY-20|2|96||||814|||0|0|0|104200||REAL
14L440297|2020|0|16400|44200|16400|58900|75300|24-JUN-20|0|60600|24-JUN-20|57900|950|0|792|24-APR-20|2|96||||757|||0|0|0|60600||REAL
25H110546|2020||40900|96900|40900|100300|141200|25-JAN-19|0|137800|25-JAN-19|100300|0|0|816|17-JAN-19|2|||||856|||0|0|0|137800||REAL
25H120271|2020||50500|180100|50500|170700|221200|06-JAN-19|0|230600|06-JAN-19|170700|0|0|1884|06-AUG-18|2|||||ASR19|||0|0|0|230600||REAL
21W340127|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V510213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21V510204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
16G432111|2020||2700|21100|2700|25500|28200|06-JAN-19|0|23800|06-JAN-19|25500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23800||REAL
12M341470|2020||13100|0|13100|0|13100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|13100|13100|0|13100||
26N520299|2020||115400|522000|115400|522000|637400|25-JAN-19|0|568100|06-JAN-19|522000|0|0|2300|01-MAR-19|1|||||843|||0|0|0|637400||REAL
27N230102|2020||114200|598700|114200|788000|902200|06-JAN-19|0|712900|06-JAN-19|755400|32610|0|3772|17-JAN-17|2|||||ASR19|||0|0|0|712900||REAL
30J320847|2020||49800|167600|49800|163300|213100|06-JAN-19|0|217400|06-JAN-19|150800|12520|0|1519|29-APR-15|2|||||ASR19|||0|0|0|217400||REAL
22N540343|2020||255000|90900|255000|100200|355200|06-JAN-19|0|345900|06-JAN-19|100200|0|0|1926|05-FEB-19|2|||||861|||0|0|0|345900||REAL
22N540370|2020|0|255000|141200|255000|141200|396200|20-FEB-20|0|422900|20-FEB-20|139500|1730|0|2306|13-DEC-19|3|96|255000|141200|396200|837|||0|0|0|396200||REAL
23Q240256|2020||130400|100000|130400|143200|273600|17-APR-19|0|230400|06-JAN-19|143200|0|0|1592|15-MAY-19|2|||||838|||0|0|0|230400||REAL
22N540417|2020||145000|202600|145000|172200|317200|18-MAR-19|0|347600|18-MAR-19|172200|0|0|1932|28-JUN-18|2|||||ASR19|||0|0|0|347600||REAL
22N540426|2020||145000|168400|145000|164400|309400|11-OCT-19|0|313400|11-OCT-19|164400|0|0|1767|28-JUN-18|3||145000|168400|313400|ASR19|||0|0|0|313400||REAL
23Q240247|2020|0|142000|124400|142000|142200|284200|03-JUN-20|0|266400|03-JUN-20|142200|0|0|1960|22-APR-20|2|96||||838|||0|0|0|266400||REAL
25U420100|2020||124500|196100|124500|171500|296000|09-MAY-19|0|320600|09-MAY-19|171500|0|0|2790|07-MAY-19|2|||||786|||0|0|0|320600||REAL
25U430011|2020||127800|254400|127800|241300|369100|06-JAN-19|0|382200|06-JAN-19|241300|0|0|1176|03-OCT-16|2|||||ASR19|||0|0|0|382200||REAL
25U430044|2020|0|128000|317700|128000|293700|421700|14-JAN-20|0|484900|14-JAN-20|280600|13080|0|2414|21-OCT-19|3|96|128000|317700|445700|HT401|||0|0|0|445700||REAL
27T440091|2020||2100|600|2100|600|2700|06-JAN-19|0||06-JAN-19|0|590|0|0|01-APR-19|1|||||863|||0|0|0|2700||REAL
27H230141|2020||50400|99600|50400|115400|165800|06-JAN-19|0|150000|06-JAN-19|115400|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|150000||REAL
27H230161|2020||47400|86500|47400|91700|139100|06-JAN-19|0|133900|06-JAN-19|91700|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|133900||REAL
27H230194|2020||41600|84000|41600|84600|126200|18-MAR-19|0|125600|18-MAR-19|84600|0|0|980|07-MAR-19|2|||||853|||0|0|0|125600||REAL
27H230206|2020||46500|86800|46500|90700|137200|06-JAN-19|0|133300|06-JAN-19|90700|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|133300||REAL
27H230215|2020||54300|95500|54300|107300|161600|06-JAN-19|0|149800|06-JAN-19|107300|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|149800||REAL
27H230224|2020||39800|70700|39800|71100|110900|18-MAR-19|0|110500|18-MAR-19|71100|0|0|980|07-MAR-19|2|||||853|||0|0|0|110500||REAL
27H230251|2020||37800|83900|37800|81300|119100|18-MAR-19|0|121700|18-MAR-19|81300|0|0|980|09-NOV-18|2|||||828|||0|0|0|121700||REAL
27O331011|2020|0|75200|73000|75200|73800|149000|23-DEC-19|0|148200|23-DEC-19|73500|270|0|936|23-OCT-19|2|96||||853|||0|0|0|148200||REAL
27P430322|2020||93100|86400|93100|96400|189500|06-JAN-19|0|179500|06-JAN-19|96400|0|0|1040|19-NOV-12|2|||||ASR19|||0|0|0|179500||REAL
28J230721|2020|0|49300|103200|49300|125400|174700|10-MAR-20|0|152500|10-MAR-20|125400|0|0|1230|25-FEB-20|2|96||||828|||0|0|0|152500||REAL
28J230730|2020||48000|96900|48000|126100|174100|06-JAN-19|0|144900|06-JAN-19|126100|0|0|1082|09-FEB-11|2|||||ASR19|||0|0|0|144900||REAL
25J240945|2020|0|51100|145800|51100|141200|192300|29-JUN-20|0|196900|29-JUN-20|141200|0|0|1175|07-MAY-20|2|96||||864|||0|0|0|196900||REAL
29L330257|2020||88200|153100|88200|142900|231100|18-MAR-19|0|241300|18-MAR-19|142900|0|0|1584|09-FEB-18|2|||||ASR19|||0|0|0|241300||REAL
29L330268|2020||86500|151800|86500|125500|212000|15-MAY-19|0|238300|15-MAY-19|125500|0|0|1847|14-MAY-19|2|||||853|||0|0|0|238300||REAL
28V610666|2020||80000|233100|80000|270700|350700|06-JAN-19|0|313100|06-JAN-19|270700|0|0|2584|24-APR-19|2|||||858|||0|0|0|313100||REAL
28V610677|2020||79000|237500|79000|259100|338100|06-JAN-19|0|316500|06-JAN-19|259100|0|0|2120||2|||||ASR19|||0|0|0|316500||REAL
28V610688|2020||77700|194600|77700|220000|297700|06-JAN-19|0|272300|06-JAN-19|220000|0|0|1616|01-DEC-15|2|||||ASR19|||0|0|0|272300||REAL
28V610699|2020||77700|215900|77700|271800|349500|11-DEC-19|0|293600|11-DEC-19|271800|0|0|2088|24-APR-19|2|||||858|||0|0|0|293600||REAL
28V610701|2020||79500|238600|79500|251100|330600|06-JAN-19|0|318100|06-JAN-19|251100|0|0|1726|01-MAR-17|2|||||ASR19|||0|0|0|318100||REAL
28V610710|2020||81200|237300|81200|240000|321200|06-JAN-19|0|318500|06-JAN-19|240000|0|0|2088|24-APR-19|2|||||858|||0|0|0|318500||REAL
29K620724|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620735|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620746|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620768|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620779|2020||13900|51300|13900|47900|61800|06-JAN-19|0|65200|06-JAN-19|47900|0|0|868|12-FEB-19|2|||||914|||0|0|0|65200||REAL
29K620780|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620791|2020||11600|45700|11600|40300|51900|06-JAN-19|0|57300|06-JAN-19|40300|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K540468|2020||83000|167000|83000|145900|228900|06-JAN-19|0|250000|06-JAN-19|145900|0|0|1675|22-FEB-19|2|||||857|||0|0|0|250000||REAL
29K540479|2020||83000|162000|83000|141400|224400|06-JAN-19|0|245000|06-JAN-19|141400|0|0|1776|19-JAN-18|2|||||ASR19|||0|0|0|245000||REAL
28K420183|2020||91500|170200|91500|174700|266200|06-JAN-19|0|261700|06-JAN-19|174700|0|0|1697|07-MAR-19|2|||||858|||0|0|0|261700||REAL
29K540480|2020||90600|144600|90600|147900|238500|06-JAN-19|0|235200|06-JAN-19|147900|0|0|1576|29-MAR-17|2|||||ASR19|||0|0|0|235200||REAL
29L240613|2020||83400|150000|83400|126700|210100|06-JAN-19|0|233400|06-JAN-19|125400|1340|0|1720|25-SEP-18|2|||||853|||0|0|0|233400||REAL
28K420172|2020||92300|251100|92300|277100|369400|25-JAN-19|0|343400|06-JAN-19|277100|0|0|1851|06-MAR-19|6|||||853|||0|0|0|343400||REAL
26J520655|2020||51800|77300|51800|79300|131100|06-JAN-19|0|129100|06-JAN-19|78500|830|0|864|13-MAR-19|2|||||863|||0|0|0|129100||REAL
26J520666|2020||51000|78200|51000|78700|129700|06-JAN-19|0|129200|06-JAN-19|78700|0|0|864|14-MAR-19|2|||||863|||0|0|0|129200||REAL
25K230297|2020||103100|201900|103100|193200|296300|06-JAN-19|0|305000|06-JAN-19|193200|0|0|1829|27-FEB-19|2|||||911|||0|0|0|305000||REAL
25K230303|2020||106900|200500|106900|218800|325700|06-JAN-19|0|307400|06-JAN-19|218800|0|0|1566|26-FEB-19|2|||||911|||0|0|0|307400||REAL
25K230312|2020||103800|250200|103800|232900|336700|06-JAN-19|0|354000|06-JAN-19|232900|0|0|2584|26-FEB-19|2|||||911|||0|0|0|354000||REAL
26H640442|2020||40400|120300|40400|121000|161400|06-JAN-19|0|160700|06-JAN-19|115500|5470|0|1040|18-MAR-19|2|||||853|||0|0|0|160700||REAL
26H640451|2020||40500|112000|40500|108600|149100|06-JAN-19|0|152500|06-JAN-19|103500|5050|0|1040|18-MAR-19|2|||||853|||0|0|0|152500||REAL
26J231179|2020|0|57000|91400|57000|108700|165700|24-JUN-20|148400|172900|24-JUN-20|108500|190|0|1392|28-APR-20|4|96||||828|||0|0|0|148400||REAL
26J231267|2020||31800|111000|31800|114800|146600|06-JAN-19|0|142800|06-JAN-19|114800|0|0|1073|11-MAR-19|2|||||843|||0|0|0|142800||REAL
26J231278|2020||31800|115300|31800|122100|153900|06-JAN-19|0|147100|06-JAN-19|122100|0|0|1073|08-MAR-18|2|||||ASR19|||0|0|0|147100||REAL
26J231290|2020||31800|111000|31800|114800|146600|06-JAN-19|0|142800|06-JAN-19|114800|0|0|1073|11-MAR-19|2|||||843|||0|0|0|142800||REAL
26H510927|2020|0|45500|94800|45500|98600|144100|12-MAY-20|0|140300|12-MAY-20|98200|400|0|975|08-APR-20|2|96||||838|||0|0|0|140300||REAL
26H510880|2020|0|46200|82300|46200|93000|139200|12-MAY-20|0|128500|12-MAY-20|93000|0|0|825|08-APR-20|2|96||||838|||0|0|0|128500||REAL
26H510891|2020|0|46400|74000|46400|64700|111100|12-MAY-20|0|120400|12-MAY-20|62300|2360|0|825|08-APR-20|2|96||||838|||0|0|0|120400||REAL
26H510909|2020|0|45400|79600|45400|69800|115200|12-MAY-20|0|125000|12-MAY-20|66600|3150|0|825|08-APR-20|2|96||||838|||0|0|0|125000||REAL
27L240404|2020||100600|201600|100600|228500|329100|28-JAN-19|0|302200|28-JAN-19|225200|3300|0|1530|20-DEC-18|2|||||853|||0|0|0|302200||REAL
27L240413|2020||90700|132600|90700|134400|225100|06-JAN-19|0|223300|06-JAN-19|133800|560|0|1420|11-MAR-19|2|||||838|||0|0|0|223300||REAL
27P340351|2020||70900|282000|70900|317400|388300|28-JAN-19|0|352900|28-JAN-19|317400|0|0|2352|06-SEP-19|3||70900|282000|352900|HT401|||0|0|0|352900||REAL
27P340360|2020|0|69100|261300|69100|314700|383800|07-JAN-20|0|330400|07-JAN-20|314700|0|0|2333|07-OCT-19|2|96||||863|||0|0|0|330400||REAL
27Q230462|2020||65100|284500|65100|296000|361100|06-JAN-19|0|349600|06-JAN-19|296000|0|0|1722|09-OCT-17|2|||||ASR19|||0|0|0|349600||REAL
27Q230471|2020||69200|300800|69200|304500|373700|06-JAN-19|0|370000|06-JAN-19|304500|0|0|2488|28-SEP-11|2|||||ASR19|||0|0|0|370000||REAL
31H441339|2020||50200|207100|50200|213400|263600|25-JAN-19|0|257300|06-JAN-19|213400|0|0|1819|22-JAN-19|6|||||786|||0|0|0|257300||REAL
31H441348|2020||51200|180300|51200|183200|234400|25-JAN-19|0|231500|06-JAN-19|182400|770|0|1618|22-JAN-19|6|||||786|||0|0|0|231500||REAL
31H441357|2020||50700|207000|50700|209800|260500|25-JAN-19|0|257700|06-JAN-19|209100|710|0|1728|22-JAN-19|6|||||786|||0|0|0|257700||REAL
31H441375|2020||54500|272100|54500|233500|288000|25-JAN-19|0|326600|06-JAN-19|226300|7220|0|2019|22-JAN-19|6|||||786|||0|0|0|326600||REAL
31H510015|2020||52500|88100|52500|101200|153700|06-JAN-19|0|140600|06-JAN-19|101200|0|0|950|07-FEB-17|2|||||ASR19|||0|0|0|140600||REAL
31H510024|2020||53400|122100|53400|127300|180700|06-JAN-19|0|175500|06-JAN-19|127300|0|0|984|14-MAR-19|2|||||857|||0|0|0|175500||REAL
28K610560|2020|0|92800|82100|92800|135100|227900|11-MAR-20|0|186300|11-MAR-20|135100|0|0|888|27-FEB-20|3|96|92800|82100|174900|828|||0|0|0|174900||REAL
28J530371|2020||27700|102300|27700|109600|137300|06-JAN-19|0|130000|06-JAN-19|104200|5420|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130000||REAL
28J530382|2020||27700|102800|27700|110400|138100|06-JAN-19|0|130500|06-JAN-19|104600|5830|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130500||REAL
28J530393|2020||27700|102800|27700|110900|138600|06-JAN-19|0|130500|06-JAN-19|105100|5830|0|1350|05-MAR-18|2|||||ASR19|||0|0|0|130500||REAL
26Q440527|2020||55200|156000|55200|177600|232800|31-JAN-19|0|211200|06-JAN-19|177600|0|0|892|24-AUG-16|2|||||ASR19|||0|0|0|211200||REAL
26Q440554|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q440563|2020|0|55200|130600|55200|148500|203700|09-JUN-20|0|217100|09-JUN-20|148500|0|0|960|16-DEC-19|3|D|55200|130600|185800|978|||0|0|0|185800||REAL
26Q440572|2020||55200|157100|55200|182300|237500|31-JAN-19|0|212300|06-JAN-19|182300|0|0|892|09-FEB-11|2|||||ASR19|||0|0|0|212300||REAL
26Q440581|2020|0|55200|155000|55200|171100|226300|09-JUN-20|0|248700|09-JUN-20|171100|0|0|1090|16-DEC-19|3|D|55200|155000|210200|978|||0|0|0|210200||REAL
26Q440590|2020|0|55200|148600|55200|165500|220700|02-JUN-20|0|229300|02-JUN-20|165500|0|0|1090|16-DEC-19|3|D|55200|148600|203800|978|||0|0|0|203800||REAL
26Q440600|2020||55400|161100|55400|185900|241300|31-JAN-19|0|216500|06-JAN-19|185500|410|0|892||2|||||ASR19|||0|0|0|216500||REAL
26Q440619|2020|0|55600|165200|55600|190700|246300|15-MAY-20|0|220800|15-MAY-20|189600|1120|0|892|07-APR-20|2|96||||837|||0|0|0|220800||REAL
30J531102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J531111|2020||30100|152400|30100|182500|212600|09-JAN-19|0|182500|09-JAN-19|182500|0|0|1356|04-JAN-19|2|||||860|||0|0|0|182500||REAL
24R140743|2020||84200|153600|84200|146400|230600|06-JAN-19|0|237800|06-JAN-19|146400|0|0|1375|01-APR-19|2|||||857|||0|0|0|237800||REAL
24R140716|2020||86800|184700|86800|181400|268200|09-APR-19|0|271500|09-APR-19|181400|0|0|1984|02-APR-19|2|||||857|||0|0|0|271500||REAL
24R140725|2020|0|83400|124600|83400|152000|235400|25-JUN-20|0|208000|25-JUN-20|152000|0|0|1238|23-APR-20|2|96||||864|||0|0|0|208000||REAL
24R140734|2020|0|83700|130800|83700|138800|222500|25-JUN-20|0|214500|25-JUN-20|138800|0|0|1443|23-APR-20|2|96||||864|||0|0|0|214500||REAL
25H130951|2020||40900|92300|40900|93900|134800|13-MAR-19|0|133200|13-MAR-19|93900|0|0|1000|07-MAR-19|2|||||863|||0|0|0|133200||REAL
24M511399|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
24Q530161|2020||92200|89100|92200|107700|199900|06-JAN-19|0|181300|06-JAN-19|107700|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
34J310266|2020||62600|311700|62600|302900|365500|06-JAN-19|0|374300|06-JAN-19|293400|9540|0|3078|13-DEC-16|2|||||ASR19|||0|0|0|374300||REAL
24P140989|2020||74900|136200|74900|122000|196900|06-JAN-19|0|211100|06-JAN-19|122000|0|0|976|28-MAR-19|2|||||905|||0|0|0|211100||REAL
24P141007|2020||69200|141300|69200|119200|188400|06-JAN-19|0|210500|06-JAN-19|119200|0|0|960|01-APR-19|2|||||905|||0|0|0|210500||REAL
24Q530172|2020||92100|92000|92100|109600|201700|06-JAN-19|0|184100|06-JAN-19|109600|0|0|1092|19-FEB-16|2|||||ASR19|||0|0|0|184100||REAL
24Q530206|2020|1|95300|135100|95300|145100|240400|29-APR-20|0|230400|29-APR-20|145100|0|0|925|30-JAN-20|2|57||||786|||0|0|0|230400||REAL
24Q530215|2020|0|91200|133700|91200|129400|220600|25-JUN-20|0|217400|25-JUN-20|115500|13910|0|1000|30-APR-20|3|96|91200|133700|224900|864|||0|0|0|224900||REAL
24L220087|2020||140200|132500|140200|155500|295700|06-JAN-19|0|272700|06-JAN-19|155500|0|0|1436|05-FEB-19|2|||||503|||0|0|0|272700||REAL
24K610050|2020|0|161800|194300|161800|215400|377200|02-MAR-20|0|356100|02-MAR-20|208300|7090|0|1241|22-JAN-20|2|96||||836|||0|0|0|356100||REAL
25L340203|2020||88000|202500|88000|247300|335300|06-JAN-19|0|290500|06-JAN-19|247000|270|0|1632|09-OCT-18|2|||||861|||0|0|0|290500||REAL
25L340212|2020||75200|151000|75200|166000|241200|06-JAN-19|0|226200|06-JAN-19|166000|0|0|1632|27-FEB-19|2|||||828|||0|0|0|226200||REAL
25L340221|2020||81900|156500|81900|190100|272000|06-JAN-19|0|238400|06-JAN-19|189500|630|0|1632|09-OCT-18|2|||||861|||0|0|0|238400||REAL
29K530371|2020||84600|114800|84600|135900|220500|06-JAN-19|0|199400|06-JAN-19|135900|0|0|1425|08-SEP-16|2|||||ASR19|||0|0|0|199400||REAL
29K530382|2020||83000|110200|83000|125200|208200|06-JAN-19|0|193200|06-JAN-19|125200|0|0|1392|22-FEB-19|2|||||857|||0|0|0|193200||REAL
29K530393|2020||85500|166500|85500|173400|258900|07-MAR-19|0|252000|07-MAR-19|172700|730|0|1475|22-FEB-19|2|||||857|||0|0|0|252000||REAL
29P610357|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|6600||REAL
29P610368|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P610391|2020||362700|1975500|362700|1975500|2338200|06-JAN-19|0||06-JAN-19|0|1975510|0|0|10-FEB-11|1|||||ASR19||100|2338200|362700|1975500|2338200||REAL
29P610423|2020||78600|237700|78600|251700|330300|11-FEB-19|0|316300|11-FEB-19|251700|0|0|1880|17-DEC-15|2|||||ASR19|||0|0|0|316300||REAL
29P610434|2020|0|80900|231600|80900|231500|312400|15-JAN-20|0|312500|15-JAN-20|231500|0|0|2090|04-NOV-19|2|96||||863|||0|0|0|312500||REAL
29P610456|2020||80100|280900|80100|275400|355500|06-JAN-19|0|361000|06-JAN-19|250000|25430|0|2422|19-SEP-17|2|||||ASR19|||0|0|0|361000||REAL
31H240295|2020||49300|158000|49300|151500|200800|06-JAN-19|0|207300|06-JAN-19|151500|0|0|1424|18-JUL-18|2|||||ASR19|||0|0|0|207300||REAL
31H240305|2020||49300|105500|49300|96800|146100|06-JAN-19|0|154800|06-JAN-19|96800|0|0|1332|18-JUL-18|2|||||ASR19|||0|0|0|154800||REAL
31H230083|2020||52800|77600|52800|73700|126500|10-SEP-19|0|134400|23-JUL-19|73700|0|0|984|29-AUG-19|3||52800|77600|130400|HT401|||0|0|0|130400||REAL
28H340553|2020||42600|88800|42600|110400|153000|06-JAN-19|0|131400|06-JAN-19|110400|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|131400||REAL
28H340571|2020||30500|99400|30500|109200|139700|06-JAN-19|0|129900|06-JAN-19|108100|1130|0|925|07-MAR-19|2|||||828|||0|0|0|129900||REAL
28H340580|2020||30500|96300|30500|101300|131800|06-JAN-19|0|126800|06-JAN-19|101300|0|0|925|07-MAR-19|2|||||828|||0|0|0|126800||REAL
30J220756|2020||60100|192100|60100|204100|264200|06-JAN-19|0|252200|06-JAN-19|203500|610|0|2021|02-MAR-17|2|||||ASR19|||0|0|0|252200||REAL
28H110482|2020||53100|81000|53100|79100|132200|06-JAN-19|0|134100|06-JAN-19|79100|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|134100||REAL
27Q330360|2020||80600|142200|80600|145600|226200|18-JAN-19|0|222800|18-JAN-19|145600|0|0|1356|11-DEC-18|2|||||757|||0|0|0|222800||REAL
28H110493|2020||53100|92300|53100|82000|135100|06-JAN-19|0|145400|06-JAN-19|82000|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|145400||REAL
27J612825|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27Q330351|2020||83000|192400|83000|200400|283400|15-JAN-19|0|275400|15-JAN-19|200400|0|0|2048|11-DEC-18|2|||||757|||0|0|0|275400||REAL
27Q330371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q330393|2020||80300|135200|80300|146800|227100|06-JAN-19|0|215500|06-JAN-19|144900|1930|0|1146||2|||||ASR19|||0|0|0|215500||REAL
26H430773|2020||46000|78400|46000|82400|128400|06-JAN-19|0|124400|06-JAN-19|76200|6200|0|960|16-JAN-19|2|||||848|||0|0|0|124400||REAL
24Q440309|2020||92200|161200|92200|181000|273200|28-JAN-19|0|253400|28-JAN-19|181000|0|0|1327|04-APR-19|2|||||862|||0|0|0|253400||REAL
24Q440318|2020||88600|131400|88600|173400|262000|13-SEP-19|0|250500|13-SEP-19|173400|0|0|1920|12-SEP-19|3||88600|131400|220000|HT401|||0|0|0|220000||REAL
24Q440327|2020|0|89800|158000|89800|161400|251200|16-MAR-20|0|247800|16-MAR-20|161400|0|0|1381|10-MAR-20|2|96||||836|||0|0|0|247800||REAL
26H430782|2020||46000|157100|46000|177500|223500|06-JAN-19|0|203100|06-JAN-19|177500|0|0|1416|31-JUL-17|2|||||ASR19|||0|0|0|203100||REAL
26H430791|2020||46900|80200|46900|90400|137300|06-JAN-19|0|127100|06-JAN-19|90400|0|0|832|15-MAR-18|2|||||ASR19|||0|0|0|127100||REAL
11J530177|2020||11800|49400|11800|46800|58600|06-JAN-19|0|61200|06-JAN-19|46800|0|0|1450|01-NOV-17|2|||||ASR19|||0|0|0|61200||REAL
11J530188|2020||11300|65100|11300|52900|64200|06-MAR-19|0|76400|06-MAR-19|52900|0|0|1614|25-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
11J530199|2020||11500|59200|11500|63800|75300|06-MAR-19|0|70700|06-MAR-19|63800|0|0|1345|25-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
11J530201|2020||15100|65400|15100|62300|77400|06-MAR-19|0|80500|06-MAR-19|61700|630|0|1590|25-MAR-17|2|||||ASR19|||0|0|0|80500||REAL
11J530221|2020||11900|42600|11900|47300|59200|06-JAN-19|0|54500|06-JAN-19|47300|0|0|1172|25-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
11J221396|2020||6700|29800|6700|31900|38600|06-JAN-19|0|36500|06-JAN-19|31700|240|0|960|24-FEB-15|2|||||ASR19|||0|0|0|36500||REAL
11J221404|2020||6500|34700|6500|32100|38600|06-JAN-19|0|41200|06-JAN-19|30800|1310|0|816|07-JUL-17|2|||||ASR19|||0|0|0|41200||REAL
17R320372|2020||190000|0|193400|0|193400|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||190000|0|190000|HT401|||0|0|0|190000||REAL
17R510302|2020||121900|184000|121900|203900|325800|06-JAN-19|0|305900|06-JAN-19|203900|0|0|2015|09-FEB-11|2|||||ASR19|||0|0|0|305900||REAL
17R510311|2020||123400|61100|123400|71700|195100|18-JAN-19|0|184500|06-JAN-19|71700|0|0|800|17-JAN-19|6|||||978|||0|0|0|184500||REAL
17R510342|2020||124300|46200|124300|85100|209400|18-JAN-19|0|170500|06-JAN-19|85100|0|0|988|17-JAN-19|6|||||978|||0|0|0|170500||REAL
17R520011|2020||120800|127700|120800|153000|273800|06-JAN-19|0|248500|06-JAN-19|153000|0|0|1777|23-FEB-17|2|||||ASR19|||0|0|0|248500||REAL
17R520033|2020||121000|152500|121000|175700|296700|28-JAN-19|0|273500|28-JAN-19|175700|0|0|1858|04-JAN-19|2|||||855|||0|0|0|273500||REAL
17R520044|2020||120900|188300|120900|186800|307700|06-JAN-19|0|309200|06-JAN-19|186800|0|0|2408|22-MAR-18|2|||||ASR19|||0|0|0|309200||REAL
17R520055|2020||120100|174800|120100|184500|304600|06-JAN-19|0|294900|06-JAN-19|184500|0|0|2021|29-JUL-16|2|||||ASR19|||0|0|0|294900||REAL
17R520066|2020||120900|197300|120900|200000|320900|06-JAN-19|0|318200|06-JAN-19|200000|0|0|1858|05-APR-19|2|||||857|||0|0|0|318200||REAL
17R520077|2020||120100|286000|120100|295900|416000|08-JAN-19|0|406100|08-JAN-19|295900|0|0|2589|08-JAN-19|2|||||847|||0|0|0|406100||REAL
17R520088|2020||120900|131100|120900|152300|273200|06-JAN-19|0|252000|06-JAN-19|152300|0|0|1376|23-FEB-17|2|||||ASR19|||0|0|0|252000||REAL
17R520099|2020||120100|205600|120100|200400|320500|06-JAN-19|0|325700|06-JAN-19|200400|0|0|2728|05-APR-19|2|||||857|||0|0|0|325700||REAL
17Q631604|2020||27300|64700|27300|85500|112800|08-OCT-19|0|93700|08-OCT-19|85500|0|0|1092|08-OCT-19|3||27300|64700|92000|848|||0|0|0|92000||REAL
14H231281|2020||30600|39600|30600|45200|75800|06-JAN-19|0|70200|06-JAN-19|45200|0|0|1188|22-FEB-19|2|||||914|||0|0|0|70200||REAL
14G110183|2020||10700|59400|10700|61700|72400|06-JAN-19|0|70100|06-JAN-19|61700|0|0|1148|01-MAR-11|2|||||ASR19|||0|0|0|70100||REAL
14H231261|2020|0|30400|51000|30400|53900|84300|08-JUN-20|0|81400|08-JUN-20|53900|0|0|884|05-MAY-20|2|96||||860|||0|0|0|81400||REAL
14H231270|2020||42800|1047200|42800|1047200|1090000|06-JAN-19|0||06-JAN-19|0|1047240|0|0|22-FEB-19|1|||||914|||0|0|0|1090000||REAL
14H231292|2020|0|31400|62600|31400|54000|85400|08-JUN-20|0|86500|08-JUN-20|53700|320|0|1188|05-MAY-20|3|96|31400|62600|94000|860|||0|0|0|94000||REAL
14H231308|2020|0|30200|60600|30200|61400|91600|11-JUN-20|0|90800|11-JUN-20|57400|4040|0|702|05-MAY-20|2|96||||860|||0|0|0|90800||REAL
15G510917|2020||3600|28800|3600|34400|38000|06-JAN-19|0|32400|06-JAN-19|34400|0|0|880|24-APR-19|2|||||859|||0|0|0|32400||REAL
14L431552|2020||40600|115300|40600|118200|158800|06-JAN-19|0|155900|06-JAN-19|118200|0|0|1336|05-FEB-19|2|||||908|||0|0|0|155900||REAL
14L431563|2020||40600|98100|40600|103300|143900|06-JAN-19|0|138700|06-JAN-19|103300|0|0|1064|05-FEB-19|2|||||908|||0|0|0|138700||REAL
15P220544|2020||78700|173200|78700|208200|286900|06-JAN-19|0|251900|06-JAN-19|207000|1170|0|1897|23-MAR-15|2|||||ASR19|||0|0|0|251900||REAL
14L431530|2020||38400|136000|38400|145600|184000|06-JAN-19|0|174400|06-JAN-19|144800|760|0|1316|19-OCT-11|2|||||ASR19|||0|0|0|174400||REAL
14L431574|2020||18800|63100|18800|69200|88000|06-JAN-19|0|81900|06-JAN-19|69200|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|81900||REAL
14L440011|2020|0|18800|46900|18800|45400|64200|16-JUN-20|0|65700|16-JUN-20|45400|0|0|840|07-MAY-20|2|96||||814|||0|0|0|65700||REAL
14L440022|2020||18100|58500|18100|57600|75700|06-JAN-19|0|76600|06-JAN-19|55000|2560|0|792||2|||||ASR19|||0|0|0|76600||REAL
15H621641|2020||6300|29500|6300|35200|41500|06-JAN-19|0|35800|06-JAN-19|34600|590|0|1092|16-JUN-17|2|||||ASR19|||0|0|0|35800||REAL
15H621650|2020||6400|34200|6400|38700|45100|06-JAN-19|0|40600|06-JAN-19|38700|0|0|1004|01-MAR-11|2|||||ASR19|||0|0|0|40600||REAL
15H621661|2020||6400|37400|6400|37600|44000|06-JAN-19|0|43800|06-JAN-19|37600|0|0|972|08-MAR-18|2|||||ASR19|||0|0|0|43800||REAL
15H621672|2020||6400|46700|6400|53900|60300|06-JAN-19|0|53100|06-JAN-19|53900|0|0|1232|19-NOV-13|2|||||ASR19|||0|0|0|53100||REAL
15H621683|2020||6400|31200|6400|35600|42000|06-JAN-19|0|37600|06-JAN-19|35600|0|0|800|09-FEB-11|2|||||ASR19|||0|0|0|37600||REAL
15L510632|2020||15300|66200|15300|55000|70300|06-JAN-19|0|81500|06-JAN-19|55000|0|0|550|27-FEB-19|2|||||856|||0|0|0|81500||REAL
15L510643|2020||16500|56400|16500|52200|68700|06-JAN-19|0|72900|06-JAN-19|52200|0|0|884||2|||||ASR19|||0|0|0|72900||REAL
15L510665|2020||16900|52800|16900|48500|65400|05-MAR-19|0|69700|05-MAR-19|47000|1480|0|920|26-FEB-19|2|||||856|||0|0|0|69700||REAL
14G331021|2020||6300|22600|6300|22200|28500|25-JAN-19|0|28900|06-JAN-19|22200|0|0|768|22-JAN-19|2|||||826|||0|0|0|28900||REAL
14G331030|2020||4900|20100|4900|22400|27300|25-JAN-19|0|25000|06-JAN-19|22000|370|0|840|22-JAN-19|2|||||826|||0|0|0|25000||REAL
13O640383|2020||48800|91800|48800|95700|144500|06-JAN-19|0|140600|06-JAN-19|95200|450|0|999|09-OCT-17|2|||||ASR19|||0|0|0|140600||REAL
14G420185|2020||6200|23200|6200|25300|31500|06-JAN-19|0|29400|06-JAN-19|25300|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|29400||REAL
14L541981|2020||18400|42100|18400|39600|58000|06-JAN-19|0|60500|06-JAN-19|37400|2150|0|864|04-MAR-19|2|||||859|||0|0|0|60500||REAL
13O140052|2020||39800|131900|39800|137100|176900|06-JAN-19|0|171700|06-JAN-19|137100|0|0|1104|25-APR-18|2|||||ASR19|||0|0|0|171700||REAL
13O140092|2020||46200|134800|46200|145100|191300|06-JAN-19|0|181000|06-JAN-19|145100|0|0|1104|06-FEB-19|2|||||856|||0|0|0|181000||REAL
13O140108|2020||44200|109300|44200|123500|167700|25-FEB-19|0|153500|25-FEB-19|123500|0|0|1050|06-FEB-19|2|||||856|||0|0|0|153500||REAL
13O140117|2020||42000|131500|42000|149800|191800|06-JAN-19|0|173500|06-JAN-19|149800|0|0|864|05-FEB-19|2|||||814|||0|0|0|173500||REAL
13F141602|2020||6300|66800|6300|58800|65100|25-JAN-19|0|73100|06-JAN-19|58800|0|0|1376|06-MAY-19|2|||||860|||0|0|0|73100||REAL
13F230014|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
13F230023|2020||6700|35500|6700|36200|42900|25-JAN-19|0|42200|06-JAN-19|36100|80|0|900|03-MAY-19|2|||||860|||0|0|0|42200||REAL
20N120475|2020||490100|1338100|490100|1376900|1867000|06-FEB-19|0|1828200|06-JAN-19|1374200|2740|0|4644|18-JAN-19|2|||||030|||0|0|0|1828200||REAL
20N120484|2020||506700|159700|506700|227200|733900|06-FEB-19|0|666400|06-JAN-19|216200|10980|0|1882|18-JAN-19|2|||||030|||0|0|0|666400||REAL
20N120503|2020|0|146700|486500|146700|553400|700100|11-MAR-20|0|658200|11-MAR-20|553400|0|0|2502|17-AUG-19|3|96|146700|486500|633200|HT401|||0|0|0|633200||REAL
20R330074|2020||122600|294500|122600|347300|469900|06-JAN-19|0|417100|06-JAN-19|347300|0|0|1792|05-APR-19|2|||||862|||0|0|0|417100||REAL
20R330092|2020|0|123800|285400|123800|346800|470600|09-JUN-20|0|409200|09-JUN-20|346800|0|0|2494|29-APR-20|2|96||||838|||0|0|0|409200||REAL
20R330120|2020||120400|285900|120400|343900|464300|06-JAN-19|0|406300|06-JAN-19|343900|0|0|1792||2|||||ASR19|||0|0|0|406300||REAL
20R330139|2020||120400|267900|120400|269800|390200|06-JAN-19|0|388300|06-JAN-19|269800|0|0|2378|11-AUG-16|2|||||ASR19|||0|0|0|388300||REAL
20R330148|2020||120400|282000|120400|275800|396200|06-JAN-19|0|402400|06-JAN-19|275000|840|0|2378|22-FEB-17|2|||||ASR19|||0|0|0|402400||REAL
27K140066|2020||104800|195300|104800|195300|300100|18-JAN-19|0|307200|06-JAN-19|190400|4930|0|1788|20-MAR-19|1|||||853|||0|0|0|300100||REAL
27H530982|2020||50300|95500|50300|110100|160400|29-MAR-19|0|145800|29-MAR-19|109200|880|0|1190|12-MAR-19|2|||||853|||0|0|0|145800||REAL
27K131332|2020||81600|118500|81600|126600|208200|13-FEB-19|0|200100|13-FEB-19|126600|0|0|1196|27-NOV-18|2|||||853|||0|0|0|200100||REAL
27K140033|2020||104800|187600|104800|187600|292400|27-MAR-19|0|280600|27-MAR-19|187600|0|0|1446|20-MAR-19|1|||||853|||0|0|0|292400||REAL
27K140077|2020|0|93900|62200|93900|69400|163300|27-DEC-19|0|156100|27-DEC-19|69400|0|0|858|04-DEC-19|2|96||||853|||0|0|0|156100||REAL
26L520730|2020||82500|158200|82500|172800|255300|06-JAN-19|0|240700|06-JAN-19|172800|0|0|1647|05-MAR-12|2|||||ASR19|||0|0|0|240700||REAL
26L520752|2020||84100|152700|84100|162800|246900|06-JAN-19|0|236800|06-JAN-19|162800|0|0|1320|26-SEP-18|2|||||828|||0|0|0|236800||REAL
26M220211|2020||142100|331500|142100|467200|609300|25-JAN-19|0|473600|06-JAN-19|462300|4940|0|2039|26-FEB-19|6|||||862|||0|0|0|473600||REAL
26M220220|2020||117400|148300|117400|184400|301800|06-JAN-19|0|265700|06-JAN-19|184400|0|0|1613|26-FEB-19|2|||||862|||0|0|0|265700||REAL
26M220242|2020||89900|144400|89900|157100|247000|25-JAN-19|0|234300|06-JAN-19|148300|8830|0|1053|27-FEB-19|6|||||862|||0|0|0|234300||REAL
26M220253|2020||107700|382800|107700|396100|503800|25-JAN-19|0|475300|06-JAN-19|396100|0|0|2922|26-FEB-19|WE|||||862|||0|0|0|490500||REAL
26M220264|2020|0|104300|491300|104300|491700|596000|07-FEB-20|0|614100|07-FEB-20|481200|10470|0|2904|09-JAN-20|3|96|104300|491300|595600|828|||0|0|0|595600||REAL
26M220275|2020|0|104300|549700|104300|496800|601100|26-FEB-20|0|644700|26-FEB-20|487600|9150|0|2530|18-NOV-19|WE|96||||861|||0|0|0|654000||REAL
26M220286|2020||104300|426000|104300|452400|556700|11-MAR-19|0|530300|11-MAR-19|452400|0|0|2725|26-FEB-19|2|||||862|||0|0|0|530300||REAL
26M220297|2020||104300|343600|104300|351300|455600|25-JAN-19|0|431500|06-JAN-19|351300|0|0|2940|22-JAN-19|WE|||||786|||0|0|0|447900||REAL
26M220303|2020||93900|462700|93900|504500|598400|25-JAN-19|0|556200|06-JAN-19|485600|18860|0|3444|22-JAN-19|WE|||||786|||0|0|0|556600||REAL
26K310653|2020|0|51100|164500|51100|183500|234600|11-MAY-20|0|215600|11-MAY-20|183500|0|0|1271|02-APR-20|2|96||||853|||0|0|0|215600||REAL
26K310664|2020||52700|160500|52700|175200|227900|06-JAN-19|0|213200|06-JAN-19|174400|830|0|1355|25-SEP-14|2|||||ASR19|||0|0|0|213200||REAL
26K310675|2020||51900|223400|51900|224300|276200|06-JAN-19|0|275300|06-JAN-19|224300|0|0|2157|04-MAR-13|2|||||ASR19|||0|0|0|275300||REAL
24K520603|2020||171400|412300|171400|456400|627800|31-JAN-19|0|587800|06-JAN-19|448400|7960|0|1323|30-JAN-19|WE|||||847|||0|0|0|583700||REAL
24K520621|2020||149900|77300|149900|96600|246500|10-SEP-19|0|241900|11-JUN-19|96600|0|0|1118|31-AUG-19|3||149900|77300|227200|HT401|||0|0|0|227200||REAL
24K530772|2020||131200|86500|131200|96600|227800|06-JAN-19|0|217700|06-JAN-19|96600|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|217700||REAL
24K530783|2020||130200|64500|130200|75700|205900|06-JAN-19|0|194700|06-JAN-19|75700|0|0|888|13-AUG-18|2|||||ASR19|||0|0|0|194700||REAL
24K530794|2020||130000|137400|130000|131400|261400|06-JAN-19|0|267400|06-JAN-19|131400|0|0|792|13-AUG-18|2|||||ASR19|||0|0|0|267400||REAL
24K530806|2020|0|172800|367400|172800|291300|464100|09-MAR-20|0|554500|09-MAR-20|280300|11020|0|2508|29-JAN-20|3|96|172800|367400|540200|836|||0|0|0|540200||REAL
24K530815|2020||127400|60400|127400|93100|220500|06-JAN-19|0|187800|06-JAN-19|93100|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|187800||REAL
24K530833|2020||130000|114500|130000|118000|248000|06-JAN-19|0|244500|06-JAN-19|117700|280|0|825|13-AUG-18|2|||||ASR19|||0|0|0|244500||REAL
24L210505|2020||63800|73400|63800|67800|131600|06-JAN-19|0|137200|06-JAN-19|67800|0|0|768|15-MAY-18|2|||||ASR19|||0|0|0|137200||REAL
27J530149|2020||16100|32800|16100|32800|48900|25-FEB-19|0|||0|32770|0|0||1|||||ASR19|||0|0|0|48900||REAL
27O111044|2020||69100|214600|69100|238500|307600|28-JAN-19|0|283700|28-JAN-19|238500|0|0|1929|25-APR-19|2|||||836|||0|0|0|283700||REAL
27O111055|2020||73400|192300|73400|248300|321700|28-JAN-19|0|265700|28-JAN-19|248300|0|0|1437|25-APR-19|2|||||836|||0|0|0|265700||REAL
27O111066|2020||75000|220700|75000|238700|313700|28-JAN-19|0|295700|28-JAN-19|238700|0|0|1427|09-DEC-15|2|||||ASR19|||0|0|0|295700||REAL
28P140206|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q220263|2020||146000|139300|146000|157900|303900|06-JAN-19|0|285300|06-JAN-19|155700|2240|0|1970|08-MAR-13|2|||||ASR19|||0|0|0|285300||REAL
28P140224|2020||73500|95000|73500|97400|170900|06-JAN-19|0|168500|06-JAN-19|97400|0|0|1083||2|||||ASR19|||0|0|0|168500||REAL
26H630515|2020||41900|112800|41900|124000|165900|06-JAN-19|0|154700|06-JAN-19|124000|0|0|1026||2|||||ASR19|||0|0|0|154700||REAL
25J131090|2020||59100|114100|59100|138400|197500|06-JAN-19|0|173200|06-JAN-19|136700|1730|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|173200||REAL
26H630494|2020||40700|101100|40700|112000|152700|06-JAN-19|0|141800|06-JAN-19|111600|350|0|1053|21-MAR-19|2|||||853|||0|0|0|141800||REAL
26H630506|2020|0|41600|119100|41600|139700|181300|12-MAY-20|0|160700|12-MAY-20|139700|0|0|1053|01-APR-20|2|96||||838|||0|0|0|160700||REAL
26H630524|2020||40500|107000|40500|110000|150500|06-JAN-19|0|147500|06-JAN-19|110000|0|0|1040|19-MAR-19|2|||||853|||0|0|0|147500||REAL
26H630533|2020||36500|107000|36500|115700|152200|06-JAN-19|0|143500|06-JAN-19|115500|200|0|999|13-NOV-18|2|||||828|||0|0|0|143500||REAL
26H630542|2020||40600|99800|40600|104200|144800|06-JAN-19|0|140400|06-JAN-19|104200|0|0|972|21-MAR-19|2|||||853|||0|0|0|140400||REAL
26H630551|2020|0|40500|99200|40500|107700|148200|12-MAY-20|0|139700|12-MAY-20|107700|0|0|1026|01-APR-20|2|96||||838|||0|0|0|139700||REAL
25L520069|2020||83400|105800|83400|120500|203900|07-FEB-19|0|189200|07-FEB-19|120500|0|0|1211|15-JAN-19|2|||||859|||0|0|0|189200||REAL
27H341074|2020||28100|56500|28100|59100|87200|16-JAN-19|0|84600|16-JAN-19|54000|5060|0|900|09-JAN-19|2|||||828|||0|0|0|84600||REAL
11J640881|2020||15400|82200|15400|62600|78000|04-MAR-19|0|99200|04-MAR-19|62600|0|0|1048|16-FEB-19|WE|||||826|||0|0|0|97600||REAL
28K220653|2020|0|78400|249100|78400|315300|393700|09-JUN-20|0|390400|09-JUN-20|315300|0|0|1730|16-DEC-19|3|D|78400|249100|327500|978|||0|0|0|327500||REAL
27J130057|2020||16300|5800|16300|5800|22100|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|22100||REAL
27J130068|2020||494600|0|494600|0|494600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|494600|494600|0|494600||REAL
27J130080|2020||678000|0|678000|0|678000|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|678000||REAL
27J140067|2020||45700|183500|45700|206700|252400|06-JAN-19|0|229200|06-JAN-19|206700|0|0|1424|07-SEP-18|2|||||854|||0|0|0|229200||REAL
27H320671|2020||500|0|500|0|500|18-APR-19|0||18-FEB-15|0|0|0|0|18-APR-19|1|||||ASR19|||0|0|0|500||REAL
27H320680|2020||27300|107600|27300|119800|147100|17-APR-19|134900|136200|06-JAN-19|114200|5550|0|1360|26-FEB-19|4|||||768|||0|0|0|134900||REAL
27H320691|2020||30700|56800|30700|63000|93700|06-JAN-19|0|87500|06-JAN-19|59700|3250|0|672|27-AUG-18|2|||||ASR19|||0|0|0|87500||REAL
28J230785|2020||49300|113300|49300|140100|189400|19-MAR-19|0|162600|19-MAR-19|138700|1390|0|988|12-MAR-19|2|||||853|||0|0|0|162600||REAL
28J230796|2020||53100|127700|53100|132400|185500|19-MAR-19|0|180800|19-MAR-19|131200|1240|0|1222|12-MAR-19|2|||||853|||0|0|0|180800||REAL
28K631273|2020||94000|93200|94000|101700|195700|06-JAN-19|0|187200|06-JAN-19|100900|790|0|1322|18-MAR-19|2|||||858|||0|0|0|187200||REAL
28K631284|2020||74100|81300|74100|84600|158700|06-JAN-19|0|155400|06-JAN-19|83600|1040|0|900|29-JUN-14|2|||||ASR19|||0|0|0|155400||REAL
28H320175|2020||35100|80900|35100|85800|120900|06-JAN-19|0|116000|06-JAN-19|83800|2040|0|952|15-MAR-19|2|||||841|||0|0|0|116000||REAL
28H320186|2020||24100|61800|24100|57100|81200|06-JAN-19|0|85900|06-JAN-19|55300|1790|0|884|09-AUG-18|2|||||ASR19|||0|0|0|85900||REAL
28H320197|2020||35100|89500|35100|96500|131600|06-JAN-19|0|124600|06-JAN-19|96500|0|0|1075|26-FEB-18|2|||||ASR19|||0|0|0|124600||REAL
28H320203|2020||34900|77200|34900|73300|108200|21-MAR-19|0|112100|21-MAR-19|73300|0|0|952|15-MAR-19|2|||||841|||0|0|0|112100||REAL
26L510764|2020||82500|181500|82500|195700|278200|06-JAN-19|0|264000|06-JAN-19|195700|0|0|1530|19-OCT-18|2|||||845|||0|0|0|264000||REAL
27J430391|2020||51300|102200|51300|122100|173400|09-OCT-19|0|153500|09-OCT-19|122100|0|0|900|09-OCT-19|3||51300|102200|153500|786|||0|0|0|153500||REAL
27J430412|2020||51300|102600|51300|108500|159800|06-JAN-19|0|153900|06-JAN-19|108500|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|153900||REAL
27J430423|2020||51700|109600|51700|118200|169900|06-JAN-19|0|161300|06-JAN-19|118200|0|0|1092|03-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
27Q330104|2020|0|76300|169200|76300|183800|260100|24-JAN-20|0|245500|24-JAN-20|183200|550|0|1554|03-OCT-19|2|96||||757|||0|0|0|245500||REAL
27J430434|2020||51200|89100|51200|108900|160100|06-JAN-19|0|140300|06-JAN-19|108900|0|0|900|15-OCT-18|2|||||828|||0|0|0|140300||REAL
27J430445|2020||51600|96600|51600|100600|152200|06-JAN-19|0|148200|06-JAN-19|100600|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
27Q330052|2020||158400|37200|158400|89500|247900|20-FEB-19|0|196200|20-FEB-19|89500|0|0|1148|23-JAN-19|WE|||||764|||0|0|0|195600||REAL
24R540611|2020||94800|84300|94800|98500|193300|20-FEB-19|0|179100|20-FEB-19|98500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
16O440098|2020||79300|129200|79300|123300|202600|09-APR-19|0|208500|09-APR-19|123300|0|0|2105|02-APR-19|2|||||828|||0|0|0|208500||REAL
17K340993|2020||28600|74000|28600|89000|117600|06-JAN-19|0|102600|06-JAN-19|89000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|102600||REAL
16O440054|2020||78900|149400|78900|150900|229800|06-JAN-19|0|228300|06-JAN-19|150900|0|0|2170|02-APR-19|2|||||828|||0|0|0|228300||REAL
16O440065|2020||79000|127800|79000|112900|191900|08-APR-19|0|206800|08-APR-19|112600|290|0|1672|02-APR-19|2|||||828|||0|0|0|206800||REAL
16O440102|2020||79300|150500|79300|145900|225200|06-JAN-19|0|229800|06-JAN-19|145000|880|0|2172|08-NOV-17|2|||||ASR19|||0|0|0|229800||REAL
16O440111|2020||115100||115100|0|115100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|115100|115100|0|115100||REAL
16O440120|2020||79300|151400|79300|151300|230600|06-JAN-19|0|230700|06-JAN-19|151300|0|0|2081|08-NOV-17|2|||||ASR19|||0|0|0|230700||REAL
16O440131|2020|0|71500|115500|71500|120600|192100|15-MAY-20|0|187000|15-MAY-20|120600|0|0|1718|13-APR-20|2|96||||838|||0|0|0|187000||REAL
16O440142|2020||78900|93900|78900|83500|162400|15-MAY-19|0|172800|15-MAY-19|83500|0|0|1554|02-APR-19|2|||||796|||0|0|0|172800||REAL
16O440153|2020||71100|116400|71100|122200|193300|06-JAN-19|0|187500|06-JAN-19|122200|0|0|1710||2|||||ASR19|||0|0|0|187500||REAL
16O440164|2020|0|79700|157100|79700|160100|239800|15-MAY-20|0|236800|15-MAY-20|160100|0|0|2131|13-APR-20|2|96||||838|||0|0|0|236800||REAL
12O210729|2020||49000|99500|49000|100700|149700|06-JAN-19|0|148500|06-JAN-19|100100|560|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|148500||REAL
12O210747|2020||55400|91400|55400|99500|154900|06-JAN-19|0|146800|06-JAN-19|98900|600|0|888|05-MAR-19|2|||||841|||0|0|0|146800||REAL
12O210756|2020|0|50100|91800|50100|95500|145600|24-FEB-20|0|141900|24-FEB-20|95500|0|0|888|19-NOV-19|2|96||||860|||0|0|0|141900||REAL
12O210765|2020||51000|101600|51000|107800|158800|06-JAN-19|0|152600|06-JAN-19|107500|260|0|1036|03-OCT-18|2|||||837|||0|0|0|152600||REAL
12O210774|2020||52300|113100|52300|108800|161100|06-JAN-19|0|165400|06-JAN-19|108500|340|0|1036|05-MAR-19|2|||||841|||0|0|0|165400||REAL
12O210783|2020||56600|102700|56600|95800|152400|18-SEP-19|0|159300|18-SEP-19|95800|0|0|1036||3||56600|102700|159300||||0|0|0|159300||REAL
12O210792|2020||48700|101000|48700|109300|158000|06-JAN-19|0|149700|06-JAN-19|109300|0|0|1036|06-FEB-12|2|||||ASR19|||0|0|0|149700||REAL
14H221031|2020||30700|139100|30700|154000|184700|06-MAR-19|0|169800|06-MAR-19|144100|9860|0|1320|22-FEB-19|2|||||914|||0|0|0|169800||REAL
14H221040|2020|0|30500|122100|30500|132000|162500|18-JUN-20|0|152600|18-JUN-20|123900|8140|0|1479|05-MAY-20|2|96||||854|||0|0|0|152600||REAL
14H221051|2020||30800|164100|30800|224200|255000|16-JAN-19|0|225700|06-JAN-19|216500|7730|0|1884|16-JAN-19|3||30800|164100|194900|ASR19|||0|0|0|194900||REAL
14H221062|2020||30400|169400|30400|193300|223700|06-JAN-19|0|199800|06-JAN-19|193300|0|0|1539|03-MAR-17|2|||||ASR19|||0|0|0|199800||REAL
14H221084|2020||30900|158200|30900|155700|186600|06-JAN-19|0|189100|06-JAN-19|155700|0|0|1272|22-FEB-19|2|||||914|||0|0|0|189100||REAL
28G441275|2020||27100|56400|27100|48300|75400|18-JAN-19|0|86400|06-JAN-19|48200|90|0|1585|18-JAN-19|WE|||||978|||0|0|0|83500||REAL
28G441385|2020||22200|70100|22200|76100|98300|29-MAR-19|0|92300|29-MAR-19|76100|0|0|836|12-MAR-19|2|||||828|||0|0|0|92300||REAL
28G441440|2020||28900|82800|28900|84500|113400|29-MAR-19|0|111700|29-MAR-19|81500|2960|0|816|12-MAR-19|2|||||828|||0|0|0|111700||REAL
32K520495|2020||58500|173100|58500|189600|248100|06-JAN-19|0|231600|06-JAN-19|189600|0|0|2108|17-SEP-18|2|||||853|||0|0|0|231600||REAL
32K520505|2020||53800|168300|53800|168600|222400|06-JAN-19|0|222100|06-JAN-19|168600|0|0|2016|17-SEP-18|2|||||853|||0|0|0|222100||REAL
32K520514|2020||53100|169600|53100|172100|225200|06-JAN-19|0|222700|06-JAN-19|172100|0|0|2034|17-SEP-18|2|||||853|||0|0|0|222700||REAL
28K420194|2020|0|90100|206200|90100|201700|291800|12-MAR-20|0|296300|12-MAR-20|201700|0|0|1428|14-NOV-19|2|96||||853|||0|0|0|296300||REAL
28K420215|2020||91500|185100|91500|193200|284700|06-JAN-19|0|276600|06-JAN-19|192900|270|0|1697|07-MAR-19|2|||||858|||0|0|0|276600||REAL
28J640261|2020||47300|116500|47300|138500|185800|01-NOV-19|0|181900|01-NOV-19|138500|0|0|1276|01-NOV-19|3||47300|116500|163800|786|||0|0|0|163800||REAL
28K420226|2020||92100|173100|92100|182400|274500|06-JAN-19|0|265200|06-JAN-19|182400|0|0|2152|07-MAR-19|2|||||858|||0|0|0|265200||REAL
28K420237|2020|0|92200|189300|92200|235600|327800|07-MAY-20|0|322600|07-MAY-20|235600|0|0|1320|07-MAY-20|3|D|92200|189300|281500|848|||0|0|0|281500||REAL
28K420259|2020||91700|170000|91700|174900|266600|06-JAN-19|0|261700|06-JAN-19|174900|0|0|1722|24-OCT-18|2|||||857|||0|0|0|261700||REAL
16G430625|2020||3800|28600|3800|31700|35500|06-JAN-19|0|32400|06-JAN-19|31700|0|0|1040|29-APR-19|2|||||859|||0|0|0|32400||REAL
13O521981|2020||41200|117800|41200|133100|174300|06-JAN-19|0|159000|06-JAN-19|133100|0|0|1092|06-FEB-19|2|||||826|||0|0|0|159000||REAL
13O522001|2020||43600|109500|43600|128400|172000|08-OCT-19|0|153100|08-OCT-19|127800|560|0|936|05-FEB-19|3||43600|109500|153100|860|||0|0|0|153100||REAL
13O522012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16G430643|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
16G430652|2020||3800|48100|3800|42600|46400|06-JAN-19|0|51900|06-JAN-19|38800|3820|0|1148|23-APR-19|2|||||500|||0|0|0|51900||REAL
16G430661|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
34K320725|2020||40500|219900|40500|240600|281100|06-JAN-19|0|260400|06-JAN-19|240600|0|0|1920|13-MAR-17|2|||||ASR19|||0|0|0|260400||REAL
34K320734|2020||40500|170500|40500|163200|203700|06-JAN-19|0|211000|06-JAN-19|163200|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|211000||REAL
16H330063|2020||3300|29500|3300|29500|32800|25-JAN-19|0|30300|06-JAN-19|20600|8850|0|840|24-JAN-19|1|||||848|||0|0|0|32800||REAL
15J640126|2020||30800|100200|30800|98100|128900|06-JAN-19|0|131000|06-JAN-19|95200|2890|0|1508|21-FEB-19|2|||||837|||0|0|0|131000||REAL
15J640171|2020||30800|140000|30800|144200|175000|06-JAN-19|0|170800|06-JAN-19|144200|0|0|1184|26-OCT-18|2|||||837|||0|0|0|170800||REAL
15J640182|2020||30800|90600|30800|72700|103500|06-JAN-19|0|121400|06-JAN-19|66900|5780|0|1624|21-FEB-19|2|||||837|||0|0|0|121400||REAL
15J441477|2020||9200|69500|9200|69000|78200|25-JAN-19|0|78700|06-JAN-19|52900|16070|0|1079|25-APR-19|2|||||864|||0|0|0|78700||REAL
15J441501|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9300|9300|0|9300||
15J441532|2020||7700|39600|7700|36200|43900|25-JAN-19|0|47300|06-JAN-19|30500|5740|0|858|25-APR-19|2|||||864|||0|0|0|47300||REAL
15J441576|2020||7700|46700|7700|51500|59200|25-JAN-19|0|54400|06-JAN-19|44400|7090|0|1094|25-APR-19|2|||||864|||0|0|0|54400||REAL
15J441587|2020||9400|38300|9400|38800|48200|06-JAN-19|0|47700|06-JAN-19|38800|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|47700||REAL
12H121319|2020||8100|32200|8100|29700|37800|06-JAN-19|0|40300|06-JAN-19|28900|790|0|820|13-AUG-19|3||8100|32200|40300|HT401|||0|0|0|40300||REAL
13K421047|2020||18300|59200|18300|48400|66700|06-JAN-19|0|77500|06-JAN-19|48200|180|0|864||2|||||ASR19|||0|0|0|77500||REAL
13K421058|2020||18400|52300|18400|52500|70900|06-JAN-19|0|70700|06-JAN-19|46300|6150|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
13M330273|2020||18000|62300|18000|62100|80100|06-JAN-19|0|80300|06-JAN-19|59200|2860|0|792|10-APR-19|2|||||837|||0|0|0|80300||REAL
13M520056|2020|0|28500|77300|28500|78700|107200|24-FEB-20|0|105800|24-FEB-20|78300|400|0|864|20-NOV-19|2|96||||814|||0|0|0|105800||REAL
13M520067|2020||20500|70700|20500|69900|90400|06-JAN-19|0|91200|06-JAN-19|69900|0|0|936||2|||||ASR19|||0|0|0|91200||REAL
13M520078|2020|0|20500|57300|20500|61000|81500|19-DEC-19|0|77400|19-DEC-19|61000|0|0|864|21-NOV-19|3|96|20500|57300|77800|814|||0|0|0|77800||REAL
13M520090|2020|0|20500|59300|20500|61500|82000|25-FEB-20|0|79800|25-FEB-20|61000|460|0|864|21-NOV-19|2|96||||814|||0|0|0|79800||REAL
13F110022|2020||6500|25800|6500|29500|36000|06-JAN-19|0|32300|06-JAN-19|29500|0|0|792|01-MAY-19|2|||||814|||0|0|0|32300||REAL
13F110031|2020||6500|27800|6500|28900|35400|06-JAN-19|0|34300|06-JAN-19|25700|3170|0|768|13-MAR-13|2|||||ASR19|||0|0|0|34300||REAL
13F110040|2020||6500|27500|6500|30000|36500|06-JAN-19|0|34000|06-JAN-19|28100|1910|0|840|23-AUG-17|2|||||ASR19|||0|0|0|34000||REAL
13J210970|2020||8700|30600|8700|40500|49200|06-JAN-19|0|39300|06-JAN-19|40500|0|0|888|17-MAR-15|2|||||ASR19|||0|0|0|39300||REAL
13G230473|2020||6100|20600|6100|28900|35000|06-JAN-19|0|26700|06-JAN-19|28900|0|0|761|13-DEC-16|2|||||ASR19|||0|0|0|26700||REAL
14G510495|2020||6200|31400|6200|52100|58300|25-JAN-19|0|37600|06-JAN-19|52100|0|0|875|17-JAN-19|2|||||826|||0|0|0|37600||REAL
13J210952|2020||8500|37800|8500|44800|53300|06-JAN-19|0|46300|06-JAN-19|44800|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|46300||REAL
13J210981|2020||8600|25700|8600|35300|43900|06-JAN-19|0|34300|06-JAN-19|35300|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34300||REAL
34J120836|2020||44300|158300|44300|169000|213300|10-APR-19|0|202600|10-APR-19|169000|0|0|1232|27-FEB-19|2|||||841|||0|0|0|202600||REAL
33H440484|2020||50500|292700|50500|304700|355200|06-JAN-19|0|343200|06-JAN-19|304700|0|0|2100|04-SEP-18|2|||||855|||0|0|0|343200||REAL
26J541038|2020||50800|74000|50800|76900|127700|18-JAN-19|0|124800|18-JAN-19|76900|0|0|1000|16-JAN-19|2|||||860|||0|0|0|124800||REAL
26J331224|2020||51700|126700|51700|153200|204900|06-JAN-19|0|178400|06-JAN-19|151900|1310|0|1160|15-MAR-19|2|||||913|||0|0|0|178400||REAL
26J331246|2020||48500|87100|48500|96500|145000|06-JAN-19|0|135600|06-JAN-19|96500|0|0|1064|14-MAR-19|2|||||863|||0|0|0|135600||REAL
26J541027|2020||50500|58200|50500|72400|122900|18-JAN-19|0|108700|18-JAN-19|72400|0|0|864|16-JAN-19|2|||||814|||0|0|0|108700||REAL
26J541049|2020||53100|84900|53100|95400|148500|18-JAN-19|0|138000|18-JAN-19|95400|0|0|1040|16-JAN-19|2|||||860|||0|0|0|138000||REAL
26J541050|2020||50800|76500|50800|83500|134300|06-JAN-19|0|127300|06-JAN-19|83500|0|0|1000|16-JAN-19|2|||||860|||0|0|0|127300||REAL
26J541083|2020||52300|117700|52300|125700|178000|06-FEB-19|0|170000|06-FEB-19|125700|0|0|1092|16-JAN-19|2|||||859|||0|0|0|170000||REAL
26J541104|2020|0|50100|76400|50100|82200|132300|11-MAY-20|0|126500|11-MAY-20|82200|0|0|864|24-MAR-20|2|96||||853|||0|0|0|126500||REAL
26G110719|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||859|||0|0|0|1300||REAL
24S330099|2020||91400|116800|91400|120500|211900|03-APR-19|0|208200|03-APR-19|120500|0|0|1203|28-MAR-19|2|||||857|||0|0|0|208200||REAL
24S330101|2020||91500|114900|91500|122600|214100|03-APR-19|0|206400|03-APR-19|122600|0|0|1160|28-MAR-19|2|||||857|||0|0|0|206400||REAL
24S330110|2020||92500|107100|92500|138900|231400|06-JAN-19|0|199600|06-JAN-19|138600|250|0|1073|31-JAN-17|2|||||ASR19|||0|0|0|199600||REAL
28K520689|2020|0|84100|71900|84100|107200|191300|06-JAN-20|0|178900|06-JAN-20|107200|0|0|888|14-NOV-19|3|96|84100|71900|156000|853|||0|0|0|156000||REAL
28K520744|2020||555400|125600|555400|125600|681000|25-FEB-19|0||04-JAN-16|0|125630|0|0|03-MAR-17|1|||||ASR19|||0|0|0|681000||REAL
28K530215|2020||102100|59600|102100|67400|169500|06-JAN-19|0|161700|06-JAN-19|60900|6490|0|960|21-MAR-19|2|||||861|||0|0|0|161700||REAL
28L230321|2020||95600|255900|95600|268600|364200|25-JAN-19|0|345100|06-JAN-19|266700|1860|0|2024|23-JAN-19|WE|||||786|||0|0|0|351500||REAL
27Q230509|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L230431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L530588|2020||106600|181700|106600|203700|310300|06-JAN-19|0|288300|06-JAN-19|203700|0|0|1696|14-MAY-18|2|||||ASR19|||0|0|0|288300||REAL
28L530599|2020|0|107200|181200|107200|211400|318600|06-JAN-20|0|289700|06-JAN-20|211000|410|0|1475|22-NOV-19|3|96|107200|181200|288400|828|||0|0|0|288400||REAL
28L530601|2020||105400|171600|105400|194000|299400|06-JAN-19|0|277000|06-JAN-19|194000|0|0|1456|14-MAY-18|2|||||ASR19|||0|0|0|277000||REAL
28K540270|2020||79900|90400|79900|98200|178100|06-JAN-19|0|170300|06-JAN-19|97500|710|0|975|13-NOV-18|2|||||861|||0|0|0|170300||REAL
28K540281|2020||81200|65700|81200|73100|154300|06-JAN-19|0|146900|06-JAN-19|72100|1040|0|888|16-FEB-17|2|||||ASR19|||0|0|0|146900||REAL
28K540292|2020||90400|65100|90400|75200|165600|06-JAN-19|0|155500|06-JAN-19|75200|0|0|975|18-MAR-19|2|||||858|||0|0|0|155500||REAL
28K540302|2020||81400|88400|81400|98700|180100|06-JAN-19|0|169800|06-JAN-19|98700|0|0|975|18-MAR-19|2|||||858|||0|0|0|169800||REAL
28L230442|2020||101600|206200|101600|219100|320700|25-JAN-19|0|308600|06-JAN-19|218600|470|0|2184|23-JAN-19|WE|||||786|||0|0|0|307800||REAL
28L230453|2020||101000|169600|101000|196600|297600|25-JAN-19|0|277900|06-JAN-19|196200|350|0|1920|23-JAN-19|WE|||||786|||0|0|0|270600||REAL
24V620353|2020||76500|242000|76500|273100|349600|06-JAN-19|0|318500|06-JAN-19|273100|0|0|2016|04-APR-19|2|||||858|||0|0|0|318500||REAL
24V620364|2020||76500|303100|76500|290600|367100|06-JAN-19|0|379600|06-JAN-19|283800|6750|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|379600||REAL
24V620375|2020||78800|249200|78800|254800|333600|06-JAN-19|0|328000|06-JAN-19|253900|930|0|2016|13-OCT-17|2|||||ASR19|||0|0|0|328000||REAL
24J211388|2020||50500|92300|50500|78800|129300|03-APR-19|0|142800|03-APR-19|78800|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|142800||REAL
24J211399|2020||50500|91100|50500|92300|142800|06-JAN-19|0|141600|06-JAN-19|92300|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|141600||REAL
13K320090|2020||10100|57000|10100|63500|73600|06-JAN-19|0|67100|06-JAN-19|63500|0|0|936|24-APR-19|2|||||814|||0|0|0|67100||REAL
13P620582|2020||45600|151000|45600|172400|218000|06-JAN-19|0|196600|06-JAN-19|172400|0|0|1431|06-FEB-19|2|||||914|||0|0|0|196600||REAL
13K330011|2020||18200|66400|18200|68000|86200|06-JAN-19|0|84600|06-JAN-19|68000|0|0|1026|12-APR-18|2|||||ASR19|||0|0|0|84600||REAL
13K340450|2020||18300|41700|18300|35300|53600|06-JAN-19|0|60000|06-JAN-19|35100|150|0|816|19-FEB-19|2|||||912|||0|0|0|60000||REAL
13K410311|2020||18400|44200|18400|40200|58600|06-JAN-19|0|62600|06-JAN-19|38400|1790|0|864|01-MAR-19|2|||||826|||0|0|0|62600||REAL
27H311484|2020||15300|39500|15300|43900|59200|06-JAN-19|0|54800|06-JAN-19|43900|0|0|848|07-JAN-19|2|||||826|||0|0|0|54800||REAL
28M140285|2020||138800||138800|0|138800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|138800||REAL
28M140304|2020||98400|486600|98400|474600|573000|25-JAN-19|0|573900|06-JAN-19|474600|0|0|3035|22-JAN-19|WE|||||786|||0|0|0|585000||REAL
19K343965|2020||125600|378300|125600|383100|508700|05-FEB-19|0|503900|05-FEB-19|373600|0|0|1794|31-JAN-19|2|||||847|||0|0|0|503900||REAL
27H311495|2020|0|14600|41100|14600|42600|57200|19-FEB-20|0|55700|19-FEB-20|42600|0|0|810|02-JAN-20|2|96||||837|||0|0|0|55700||REAL
27H311523|2020||15300|39500|15300|43900|59200|06-JAN-19|0|54800|06-JAN-19|43900|0|0|848|07-JAN-19|2|||||826|||0|0|0|54800||REAL
27H311532|2020||15300|39500|15300|43900|59200|06-JAN-19|0|54800|06-JAN-19|43900|0|0|848|07-JAN-19|2|||||826|||0|0|0|54800||REAL
25R540537|2020||85400|141400|85400|151700|237100|06-JAN-19|0|226800|06-JAN-19|151700|0|0|1216|01-APR-19|2|||||857|||0|0|0|226800||REAL
25R540555|2020||95100|150800|95100|173900|269000|06-JAN-19|0|245900|06-JAN-19|173900|0|0|1544|18-APR-12|2|||||ASR19|||0|0|0|245900||REAL
25J320713|2020||44600|91900|44600|94600|139200|17-JAN-19|0|136500|17-JAN-19|90700|3910|0|1100|10-JAN-19|2|||||814|||0|0|0|136500||REAL
25J320722|2020||52600|87100|52600|95500|148100|06-JAN-19|0|139700|06-JAN-19|92900|2580|0|1102|13-MAR-19|2|||||905|||0|0|0|139700||REAL
30K630064|2020||50300|109500|50300|93900|144200|06-JAN-19|0|159800|06-JAN-19|89600|4300|0|1176|29-APR-15|2|||||ASR19|||0|0|0|159800||REAL
30K630075|2020||58200|54700|58200|68000|126200|06-JAN-19|0|112900|06-JAN-19|68000|0|0|1258|11-MAR-15|2|||||ASR19|||0|0|0|112900||REAL
30K630086|2020||56800|60900|56800|49900|106700|06-JAN-19|0|117700|06-JAN-19|49900|0|0|778||2|||||ASR19|||0|0|0|117700||REAL
30K630097|2020||42600|64800|42600|63500|106100|06-JAN-19|0|107400|06-JAN-19|63500|0|0|1212|11-MAR-15|2|||||ASR19|||0|0|0|107400||REAL
30K630103|2020||58200|75700|58200|66700|124900|06-JAN-19|0|133900|06-JAN-19|60000|6670|0|960|08-MAR-17|2|||||ASR19|||0|0|0|133900||REAL
30K630121|2020||52900|65600|52900|78700|131600|06-JAN-19|0|118500|06-JAN-19|76800|1890|0|1028|11-MAR-15|2|||||ASR19|||0|0|0|118500||REAL
30K630130|2020||58200|46800|58200|54600|112800|06-JAN-19|0|105000|06-JAN-19|54600|0|0|800|14-NOV-17|2|||||ASR19|||0|0|0|105000||REAL
30K630152|2020||58200|77800|58200|77800|136000|26-JUN-19|0|127100|26-JUN-19|77800|0|0|1424|08-MAR-17|1|||||ASR19|||0|0|0|136000||REAL
30J530983|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K240740|2020||60000|120500|60000|139900|199900|06-JAN-19|0|180500|06-JAN-19|139300|630|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|180500||REAL
29V631271|2020||74600|207100|74600|220800|295400|06-JAN-19|0|281700|06-JAN-19|220800|0|0|1872|23-APR-19|2|||||857|||0|0|0|281700||REAL
27P610146|2020||72300|176800|72300|209900|282200|06-JAN-19|0|249100|06-JAN-19|209900|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|249100||REAL
27P610168|2020||71700|178200|71700|184500|256200|28-JAN-19|0|249900|28-JAN-19|184500|0|0|1998|07-OCT-14|2|||||ASR19|||0|0|0|249900||REAL
25J520258|2020||50300|106000|50300|110800|161100|15-MAR-19|0|156300|15-MAR-19|110800|0|0|1092|12-MAR-19|2|||||863|||0|0|0|156300||REAL
16K320334|2020||30100|65200|30100|60600|90700|06-JAN-19|0|95300|06-JAN-19|60600|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|95300||REAL
16K320444|2020||30100|41900|30100|51900|82000|06-JAN-19|0|72000|06-JAN-19|51900|0|0|912|02-NOV-18|2|||||860|||0|0|0|72000||REAL
08H120616|2020||18900|89000|18900|99900|118800|06-JAN-19|0|107900|06-JAN-19|99900|0|0|990|09-FEB-11|2|||||ASR19|||0|0|0|107900||REAL
08H120863|2020||20700|89800|20700|97300|118000|06-JAN-19|0|110500|06-JAN-19|97300|0|0|1023|09-FEB-11|2|||||ASR19|||0|0|0|110500||REAL
07F310443|2020||27400|102300|27400|98100|125500|25-JAN-19|0|134000|06-JAN-19|98100|0|0|1931|23-JAN-19|WE|||||030|||0|0|0|129700||REAL
07F620555|2020||26300|105000|26300|94500|120800|25-JAN-19|0|132500|06-JAN-19|94500|0|0|1656|10-APR-19|WE|||||860|||0|0|0|131300||REAL
15L120642|2020||18300|73100|18300|82600|100900|06-JAN-19|0|91400|06-JAN-19|82600|0|0|816|26-FEB-19|2|||||912|||0|0|0|91400||REAL
07F620775|2020||30100|112900|30100|106800|136900|25-JAN-19|0|147300|06-JAN-19|106800|0|0|1680|10-APR-19|WE|||||860|||0|0|0|143000||REAL
07F630466|2020|0|22700|85200|22700|84100|106800|24-FEB-20|0|107900|24-FEB-20|83700|380|0|1408|10-FEB-20|2|96||||854|||0|0|0|107900||REAL
07F630169|2020||22200|76100|22200|71000|93200|29-MAR-19|0|98300|29-MAR-19|70400|630|0|1113|27-MAR-19|2|||||912|||0|0|0|98300||REAL
15L120963|2020||18700|55600|18700|61600|80300|06-JAN-19|0|74300|06-JAN-19|61600|0|0|816||2|||||ASR19|||0|0|0|74300||REAL
07F630301|2020||22700|105200|22700|98300|121000|27-MAR-19|0|127900|27-MAR-19|98300|0|0|1408|25-MAR-19|2|||||912|||0|0|0|127900||REAL
24Y510011|2020||201700||201700|0|201700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|11|||||ASR19|||0|0|0|201700||REAL
26H341408|2020||38100|83900|38100|86200|124300|05-FEB-19|0|122000|05-FEB-19|85700|470|0|936|08-AUG-18|2|||||ASR19|||0|0|0|122000||REAL
26H341417|2020||41400||41400|0|41400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41400|41400|0|41400||
24Y440152|2020||98200|460600|98200|521700|619900|06-JAN-19|0|558800|06-JAN-19|521700|0|0|2226|20-OCT-17|2|||||ASR19|||0|0|0|558800||REAL
25Q340428|2020||60300|83400|60300|86200|146500|23-APR-19|0|143700|23-APR-19|85500|740|0|1044|01-APR-19|2|||||853|||0|0|0|143700||REAL
25Q340446|2020||56600|89300|56600|92200|148800|23-APR-19|0|145900|23-APR-19|92200|0|0|1107|01-APR-19|2|||||853|||0|0|0|145900||REAL
25Q340455|2020|0|51200|107300|51200|93700|144900|14-MAY-20|0|158500|14-MAY-20|93700|0|0|1320|30-MAR-20|2|96||||863|||0|0|0|158500||REAL
29P630841|2020||82900|156600|82900|161800|244700|06-JAN-19|0|239500|06-JAN-19|161800|0|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
29P630850|2020||82700|94500|82700|96300|179000|06-JAN-19|0|177200|06-JAN-19|96300|0|0|1080|19-SEP-17|2|||||ASR19|||0|0|0|177200||REAL
29P630861|2020||82100|109400|82100|119300|201400|06-JAN-19|0|191500|06-JAN-19|119300|0|0|1080|28-MAR-19|2|||||858|||0|0|0|191500||REAL
29P630872|2020||82000|134600|82000|147700|229700|19-SEP-19|0|216600|19-SEP-19|147700|0|0|1350|19-SEP-19|3||82000|134600|216600|843|||0|0|0|216600||REAL
31L510043|2020||61800|104300|61800|113300|175100|06-JAN-19|0|166100|06-JAN-19|113300|0|0|1056|28-JUN-18|2|||||ASR19|||0|0|0|166100||REAL
31L510054|2020||61800|162900|61800|164600|226400|06-JAN-19|0|224700|06-JAN-19|164600|0|0|1736|28-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
31L510065|2020||61800|190000|61800|169800|231600|06-JAN-19|0|251800|06-JAN-19|163100|6700|0|1856|28-JUN-18|2|||||ASR19|||0|0|0|251800||REAL
31L140833|2020||65400|182000|65400|187500|252900|06-JAN-19|0|247400|06-JAN-19|187500|0|0|2000|29-APR-15|2|||||ASR19|||0|0|0|247400||REAL
25Q141997|2020||41400|101800|41400|106000|147400|31-JAN-19|0|143200|28-JAN-19|106000|0|0|1188|09-JAN-19|2|||||814|||0|0|0|143200||REAL
26H430609|2020|0|45400|139100|45400|157000|202400|13-MAY-20|0|184500|13-MAY-20|157000|0|0|1392|07-APR-20|2|96||||838|||0|0|0|184500||REAL
34J220792|2020||57900|142100|57900|164600|222500|10-SEP-19|0|209500|07-MAR-19|164600|0|0|1440|12-AUG-19|3||57900|142100|200000|HT401|||0|0|0|200000||REAL
34J220808|2020||54400|130700|54400|136600|191000|06-JAN-19|0|185100|06-JAN-19|136600|0|0|1176|22-FEB-19|2|||||861|||0|0|0|185100||REAL
34J220817|2020||52500|204200|52500|212100|264600|06-JAN-19|0|256700|06-JAN-19|200300|11820|0|1824|23-NOV-15|2|||||ASR19|||0|0|0|256700||REAL
34J220826|2020|1|52500|237500|52500|244000|296500|27-FEB-20|0|290000|27-FEB-20|230000|13970|0|1968|21-FEB-20|2|57||||838|||0|0|0|290000||REAL
34J220835|2020||54300|147400|54300|145000|199300|03-APR-19|0|201700|03-APR-19|145000|0|0|1401|13-MAR-18|2|||||ASR19|||0|0|0|201700||REAL
34J220853|2020||50400|298000|50400|354500|404900|18-MAR-19|0|366700|18-MAR-19|347100|7410|0|2276|22-FEB-19|WE|||||861|||0|0|0|348400||REAL
34J220862|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13F530727|2020||6300|53600|6300|54500|60800|06-JAN-19|0|59900|06-JAN-19|54500|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|59900||REAL
34J220871|2020||55900|199200|55900|227000|282900|06-JAN-19|0|255100|06-JAN-19|227000|0|0|1924|08-FEB-11|2|||||ASR19|||0|0|0|255100||REAL
34J220880|2020||55500|223100|55500|237400|292900|06-JAN-19|0|278600|06-JAN-19|237400|0|0|2360|03-MAY-13|2|||||ASR19|||0|0|0|278600||REAL
34J220891|2020||55500|228400|55500|254400|309900|06-JAN-19|0|283900|06-JAN-19|254400|0|0|2272|24-MAY-16|2|||||ASR19|||0|0|0|283900||REAL
13F610661|2020||10400|33800|10400|37900|48300|06-JAN-19|0|44200|06-JAN-19|37900|0|0|825|08-FEB-18|2|||||ASR19|||0|0|0|44200||REAL
13G121083|2020||6100|24800|6100|31500|37600|06-JAN-19|0|30900|06-JAN-19|31500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13G130520|2020||5400|40900|5400|40400|45800|06-JAN-19|0|46300|06-JAN-19|40400|0|0|1001|07-MAY-19|2|||||859|||0|0|0|46300||REAL
26Q521242|2020||41100|131400|41100|145400|186500|31-JAN-19|0|172500|06-JAN-19|145400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|172500||REAL
26Q521253|2020||41100|145800|41100|167100|208200|31-JAN-19|0|186900|06-JAN-19|167100|0|0|1185|13-FEB-17|2|||||ASR19|||0|0|0|186900||REAL
26H421351|2020||45400|97800|45400|104400|149800|06-JAN-19|0|143200|06-JAN-19|104100|310|0|1038|13-OCT-11|2|||||ASR19|||0|0|0|143200||REAL
26H421362|2020||46100|120700|46100|139100|185200|06-JAN-19|0|166800|06-JAN-19|139100|0|0|1030|14-MAR-19|2|||||903|||0|0|0|166800||REAL
16N220505|2020|0|161900|218700|161900|205900|367800|13-FEB-20|0|380600|13-FEB-20|191900|13960|0|1851|09-OCT-19|3|96|161900|218700|380600|HT401|||0|0|0|380600||REAL
13M220790|2020||23900|111600|23900|101500|125400|06-JAN-19|0|135500|06-JAN-19|101500|0|0|1161|27-FEB-17|2|||||ASR19|||0|0|0|135500||REAL
13M230012|2020||21200|107700|21200|98600|119800|06-JAN-19|0|128900|06-JAN-19|98600|0|0|1107|17-AUG-16|2|||||ASR19|||0|0|0|128900||REAL
16N220495|2020||137800|263700|137800|228100|365900|28-JAN-19|0|401500|28-JAN-19|218800|9250|0|1856|18-JUN-18|2|||||ASR19|||0|0|0|401500||REAL
16O640683|2020||105400|147600|105400|137500|242900|06-JAN-19|0|253000|06-JAN-19|137500|0|0|1872|17-FEB-16|2|||||ASR19|||0|0|0|253000||REAL
17M440156|2020||409500|69200|409500|69200|478700|25-FEB-19|0|||0|69230|0|0|07-AUG-17|1|||||ASR19|||0|0|0|478700||REAL
17M440277|2020||51300|11700|51300|11700|63000|16-APR-19|0|||0|11650|0|0|16-APR-19|1|||||911|||0|0|0|63000||REAL
18R510080|2020||111400|275900|111400|319900|431300|06-JAN-19|0|387300|06-JAN-19|305400|14510|0|2160|02-MAR-17|2|||||ASR19|||0|0|0|387300||REAL
18R510091|2020||111400|255300|111400|286200|397600|28-JAN-19|0|366700|28-JAN-19|279600|6610|0|1080|02-MAR-17|2|||||ASR19|||0|0|0|366700||REAL
18R510101|2020||111400|169900|111400|180900|292300|06-JAN-19|0|281300|06-JAN-19|180900|0|0|2052|02-MAR-17|2|||||ASR19|||0|0|0|281300||REAL
18R510112|2020|0|111400|173200|111400|178800|290200|22-JUN-20|0|284600|22-JUN-20|178800|0|0|1678|16-APR-20|2|96||||757|||0|0|0|284600||REAL
18R510123|2020||110000|214700|110000|209400|319400|15-APR-19|0|324700|15-APR-19|209400|0|0|1976|08-APR-19|2|||||857|||0|0|0|324700||REAL
18R510134|2020||105600|123900|105600|139600|245200|14-JUN-19|0|229500|14-JUN-19|139600|0|0|2052|14-JUN-19|3||105600|123900|229500|HT401|||0|0|0|229500||REAL
18R510145|2020||104300|165500|104300|173400|277700|06-JAN-19|0|269800|06-JAN-19|173400|0|0|2052||2|||||ASR19|||0|0|0|269800||REAL
18R510156|2020||101700|206100|101700|203000|304700|06-JAN-19|0|307800|06-JAN-19|203000|0|0|2052||2|||||ASR19|||0|0|0|307800||REAL
18P630157|2020||350100|70800|350100|151200|501300|19-FEB-20|0|420900|19-FEB-20|151200|0|0|2220|29-NOV-17|2|||||ASR19|||0|0|0|420900||REAL
18P630168|2020||355900|134800|355900|174100|530000|06-JAN-19|0|490700|06-JAN-19|174100|0|0|2330|08-MAR-17|2|||||ASR19|||0|0|0|490700||REAL
18J220996|2020||235700|437400|235700|427300|663000|06-JAN-19|0|673100|06-JAN-19|427300|0|0|1922|19-SEP-18|2|||||856|||0|0|0|673100||REAL
18J221007|2020||267000|438900|267000|396800|663800|06-JAN-19|0|705900|06-JAN-19|390400|6410|0|2374|17-SEP-18|2|||||ASR19|||0|0|0|705900||REAL
18N510138|2020||400200|945600|400200|974500|1374700|25-JAN-19|0|1345800|06-JAN-19|974500|0|0|3624|23-JAN-19|2|||||OCC18|||0|0|0|1345800||REAL
17O220374|2020||104000|262900|104000|272100|376100|06-JAN-19|0|366900|06-JAN-19|272100|0|0|2700|21-MAY-15|2|||||ASR19|||0|0|0|366900||REAL
17P640221|2020|0|237700|341800|237700|467200|704900|19-MAY-20|0|579500|19-MAY-20|467200|0|0|3648|10-NOV-11|2|||||ASR19|||0|0|0|579500||REAL
14G510396|2020||6200|24600|6200|27800|34000|06-JAN-19|0|30800|06-JAN-19|27800|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|30800||REAL
14G510413|2020||6200|23700|6200|24300|30500|16-APR-19|0|29900|16-APR-19|24300|0|0|875|16-APR-19|2|||||662||100|29900|6200|23700|29900||REAL
19V240386|2020||117000|517100|117000|588900|705900|06-JAN-19|0|634100|06-JAN-19|588900|0|0|3208|26-APR-13|2|||||ASR19|||0|0|0|634100||REAL
20R420531|2020||203200|492600|203200|667800|871000|06-JAN-19|0|695800|06-JAN-19|667800|0|0|3546|29-NOV-18|2|||||855|||0|0|0|695800||REAL
20R510245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20R510263|2020|0|203700|460100|203700|471500|675200|11-MAR-20|0|663800|11-MAR-20|469600|1860|0|2832|03-FEB-20|2|96||||786|||0|0|0|663800||REAL
19V240397|2020||117700|522200|117700|551100|668800|06-JAN-19|0|639900|06-JAN-19|551100|0|0|3636|05-OCT-15|2|||||ASR19|||0|0|0|639900||REAL
19V240403|2020||113000|440800|113000|477000|590000|06-JAN-19|0|553800|06-JAN-19|470900|6120|0|3840|07-DEC-15|2|||||ASR19|||0|0|0|553800||REAL
14G610881|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-11|11|||||ASR19||100|1300|1300|0|1300||REAL
14G610892|2020||6100|21800|6100|26400|32500|25-JAN-19|0|27900|06-JAN-19|26400|0|0|1024|22-JAN-19|2|||||826|||0|0|0|27900||REAL
14G610908|2020||5700|30700|5700|25800|31500|25-JAN-19|0|36400|06-JAN-19|25800|0|0|864|02-MAY-19|2|||||837|||0|0|0|36400||REAL
15J340464|2020||18100|66600|18100|63800|81900|06-MAR-19|0|84700|06-MAR-19|63800|0|0|910|30-AUG-19|3||18100|66600|84700|HT401|||0|0|0|84700||REAL
14K410389|2020||23900|48200|23900|49600|73500|18-MAR-19|0|72100|18-MAR-19|49100|450|0|756|01-MAR-19|2|||||848|||0|0|0|72100||REAL
13H520250|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|1000|1000|0|1000||REAL
13H520205|2020||8200|36800|8200|35000|43200|06-JAN-19|0|45000|06-JAN-19|35000|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|45000||REAL
13H520214|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20500|20500|0|20500||REAL
13H520232|2020||69900|0|69900|0|69900|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||69900|0|69900|HT401|||0|0|0|69900||REAL
13H520261|2020||9500|73700|9500|73700|83200|06-JAN-19|0||06-JAN-19|0|73740|0|0|11-MAY-17|1|||||ASR19||100|83200|9500|73700|83200||REAL
13H430519|2020||6500|59700|6500|69000|75500|06-JAN-19|0|66200|06-JAN-19|68500|450|0|864|17-MAR-15|2|||||ASR19|||0|0|0|66200||REAL
13H430528|2020||6500|62200|6500|70500|77000|06-JAN-19|0|68700|06-JAN-19|70500|0|0|840||2|||||ASR19|||0|0|0|68700||REAL
13H430537|2020||6500|59900|6500|71200|77700|06-JAN-19|0|66400|06-JAN-19|70700|450|0|900|17-MAR-15|2|||||ASR19|||0|0|0|66400||REAL
11H620480|2020||24000|70200|24000|69700|93700|06-JAN-19|0|94200|06-JAN-19|69700|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|94200||REAL
11H620491|2020||27800|72900|27800|74700|102500|06-JAN-19|0|100700|06-JAN-19|74700|0|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|100700||REAL
11H620509|2020||22900|27100|22900|63700|86600|10-SEP-19|0|91900|06-JAN-19|63700|0|0|984|17-JUL-19|3||22900|27100|50000|HT401|||0|0|0|50000||REAL
11H620518|2020||27400|44700|27400|49000|76400|06-JAN-19|0|72100|06-JAN-19|49000|0|0|982||2|||||ASR19|||0|0|0|72100||REAL
11J630365|2020||15800|77100|15800|60000|75800|04-MAR-19|0|92900|04-MAR-19|60000|0|0|972|16-FEB-19|2|||||826|||0|0|0|92900||REAL
11J140480|2020||6300|21400|6300|29700|36000|10-SEP-19|0|39400|06-JAN-19|25300|4380|0|792||3||6300|21400|27700|HT401|||0|0|0|27700||REAL
13M330222|2020||19400|65000|19400|66800|86200|06-JAN-19|0|84400|06-JAN-19|66500|270|0|792|19-JUN-18|2|||||ASR19|||0|0|0|84400||REAL
23N440343|2020||204600|369400|204600|466600|671200|31-JAN-19|0|583100|06-JAN-19|465500|1130|0|2441|24-JAN-19|WE|||||847|||0|0|0|574000||REAL
23N520494|2020|0|161400|411100|161400|376700|538100|31-JAN-20|0|572500|31-JAN-20|368200|8450|0|1806|15-NOV-19|2|96||||862|||0|0|0|572500||REAL
23N610623|2020||125500|98900|125500|143300|268800|06-JAN-19|0|224400|06-JAN-19|141600|1670|0|952|14-DEC-18|2|||||764|||0|0|0|224400||REAL
23N620110|2020||105600|82800|105600|106200|211800|06-JAN-19|0|188400|06-JAN-19|104200|2000|0|966|27-JUN-18|2|||||ASR19|||0|0|0|188400||REAL
23N640691|2020|1|210600|516100|210600|451800|662400|22-JAN-20|0|723700|30-DEC-19|438700|13140|0|1610|09-JAN-20|WE|01||||OCC19|||0|0|0|726700||REAL
23O330032|2020||217400|208600|217400|261500|478900|06-JAN-19|0|426000|06-JAN-19|250900|10600|0|1909|27-JUN-18|2|||||ASR19|||0|0|0|426000||REAL
23P120649|2020|0|107700|463900|107700|546100|653800|14-MAY-20|0|549900|14-MAY-20|525200|20880|0|3530|08-APR-20|3|96|107700|463900|571600|863|||0|0|0|571600||REAL
23Q610020|2020||108100|141300|108100|158000|266100|10-APR-19|0|254900|10-APR-19|157400|590|0|978|27-MAR-19|WE|||||863|||0|0|0|249400||REAL
23Q620425|2020||24500|61700|24500|67700|92200|06-JAN-19|0|86200|06-JAN-19|66800|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
31M630434|2020|0|71200|265800|71200|279500|350700|04-FEB-20|0|337000|04-FEB-20|279500|0|0|2407|13-JAN-20|2|96||||853|||0|0|0|337000||REAL
23R130211|2020||92500|67200|92500|91700|184200|19-APR-19|0|159700|19-APR-19|91700|0|0|1296||2|||||ASR19|||0|0|0|159700||REAL
05J340234|2020|0|25800|94500|25800|95900|121700|05-MAR-20|0|120300|05-MAR-20|95900|0|0|1378|30-JAN-20|2|96||||861|||0|0|0|120300||REAL
31M630425|2020||70500|373000|70500|434000|504500|25-JAN-19|0|448000|06-JAN-19|423700|10290|0|2626|18-JAN-19|WE|||||786|||0|0|0|443500||REAL
15J440520|2020||7800|78100|7800|72400|80200|25-JAN-19|0|85900|06-JAN-19|45000|27370|0|1111|24-APR-19|2|||||864|||0|0|0|85900||REAL
15J440861|2020||8700|37500|8700|42400|51100|06-JAN-19|0|46200|06-JAN-19|37300|5050|0|900|19-NOV-18|2|||||860|||0|0|0|46200||REAL
15J441169|2020||8700|40000|8700|40200|48900|06-JAN-19|0|48700|06-JAN-19|40200|0|0|936|19-NOV-18|2|||||860|||0|0|0|48700||REAL
32L540195|2020||46400|219400|46400|237700|284100|06-JAN-19|0|265800|06-JAN-19|237700|0|0|1812|04-SEP-18|2|||||838|||0|0|0|265800||REAL
32L540205|2020||2000|27100|2000|27100|29100|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|29100||REAL
32L540214|2020||54300|173500|54300|154100|208400|06-JAN-19|0|227800|06-JAN-19|154100|0|0|1508|11-SEP-18|2|||||853|||0|0|0|227800||REAL
24S140902|2020||120100|344400|120100|334200|454300|06-JAN-19|0|464500|06-JAN-19|334200|0|0|3198||2|||||ASR19|||0|0|0|464500||REAL
24S110363|2020||116700|353600|116700|345200|461900|12-APR-19|0|470300|12-APR-19|345200|0|0|2716|10-APR-19|2|||||HT401|||0|0|0|470300||REAL
24S120221|2020||120500|327800|120500|374000|494500|06-JAN-19|0|448300|06-JAN-19|374000|0|0|2560|11-APR-19|2|||||863|||0|0|0|448300||REAL
24S130103|2020||100200|212400|100200|238200|338400|06-JAN-19|0|312600|06-JAN-19|238200|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|312600||REAL
19S210591|2020||109000|225400|109000|218000|327000|06-JAN-19|0|334400|06-JAN-19|218000|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|334400||REAL
12G610098|2020||11200|1500|11200|8000|19200|16-JAN-19|0|15100|06-JAN-19|8000|0|0|1064|16-JAN-19|3||11200|1500|12700|ASR19|||0|0|0|12700||REAL
21Q420492|2020||151900|489300|151900|431300|583200|18-JAN-19|0|646000|06-JAN-19|418800|12460|0|2630|19-MAR-19|WE|||||855|||0|0|0|641200||REAL
19S230852|2020||120300|140500|120300|167500|287800|07-FEB-19|0|260800|07-FEB-19|166700|800|0|1564|23-JAN-19|2|||||855|||0|0|0|260800||REAL
11G240128|2020||7200|67100|7200|52400|59600|28-JAN-19|0|74300|28-JAN-19|52400|0|0|1120|03-MAY-19|2|||||836|||0|0|0|74300||REAL
18R620156|2020||115300|215900|115300|243800|359100|16-OCT-19|0|342800|16-OCT-19|243800|0|0|1768|16-OCT-19|3||115300|215900|331200|764|||0|0|0|331200||REAL
11G240586|2020||6300|21200|6300|28700|35000|28-JAN-19|0|27500|28-JAN-19|28700|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|27500||REAL
11G240724|2020||8400|28800|8400|27000|35400|06-JAN-19|0|37200|06-JAN-19|27000|0|0|1211|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
22M410142|2020||109600|111900|109600|111900|221500|10-SEP-19|0|241500|06-JAN-19|111900|0|0|1008|12-AUG-19|3||109600|111900|221500|HT401|||0|0|0|221500||REAL
13F430966|2020||6200|42300|6200|39900|46100|06-JAN-19|0|48500|06-JAN-19|39900|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|48500||REAL
05J411316|2020||86500|1292200|86500|1292200|1378700|06-JAN-19|0||06-JAN-19|0|1292200|0|0||1|||||ASR19||100|1378700|86500|1292200|1378700||REAL
28J430611|2020|0|49300|190300|49300|197300|246600|13-MAR-20|0|239600|13-MAR-20|197300|0|0|1712|27-FEB-20|2|96||||828|||0|0|0|239600||REAL
28L140297|2020||95500|232300|95500|267300|362800|06-JAN-19|0|327800|06-JAN-19|251600|15720|0|1188|01-OCT-18|2|||||853|||0|0|0|327800||REAL
28L140303|2020||95100|239100|95100|265700|360800|06-JAN-19|0|334200|06-JAN-19|265700|0|0|1836|01-OCT-18|2|||||853|||0|0|0|334200||REAL
28L140321|2020||87700|220200|87700|228700|316400|06-JAN-19|0|307900|06-JAN-19|216700|12030|0|1800|01-OCT-18|2|||||853|||0|0|0|307900||REAL
27O240122|2020||105600|81600|105600|104600|210200|06-JAN-19|0|187200|06-JAN-19|77200|21380|0|1089|14-FEB-17|2|||||ASR19|||0|0|0|187200||REAL
27O240131|2020||105600|283100|105600|281300|386900|25-JAN-19|0|388700|06-JAN-19|269200|12110|0|2730|17-JAN-19|6|||||764|||0|0|0|388700||REAL
27O240140|2020|0|129000|176300|129000|191000|320000|17-DEC-19|0|305300|17-DEC-19|189400|1630|0|1254|23-OCT-19|6|96||||863|||0|0|0|305300||REAL
27O240162|2020||105600|123600|105600|167700|273300|25-JAN-19|0|229200|07-JAN-19|164500|3160|0|1040|17-JAN-19|6|||||764|||0|0|0|229200||REAL
27O240223|2020||91400|138900|91400|155000|246400|19-APR-19|0|230300|19-APR-19|155000|0|0|1218|09-JAN-19|2|||||847|||0|0|0|230300||REAL
13M630232|2020||20500|56800|20500|59300|79800|06-JAN-19|0|77300|06-JAN-19|54000|5310|0|768|03-JAN-14|2|||||ASR19|||0|0|0|77300||REAL
15J340794|2020||18800|76600|18800|80100|98900|06-MAR-19|0|95400|06-MAR-19|69600|10530|0|962|21-FEB-19|2|||||848|||0|0|0|95400||REAL
32K520077|2020||60700|159100|60700|163700|224400|06-JAN-19|0|219800|06-JAN-19|163700|0|0|1924|18-SEP-18|2|||||853|||0|0|0|219800||REAL
26J210169|2020||51700|90300|51700|100500|152200|06-JAN-19|0|142000|06-JAN-19|100500|0|0|988|13-MAR-19|2|||||861|||0|0|0|142000||REAL
28L340288|2020||94800|179800|94800|173500|268300|18-OCT-19|0|257900|18-OCT-19|173500|0|0|1520|18-OCT-19|3||94800|179800|274600|786|||0|0|0|274600||REAL
28L340299|2020||84600|125400|84600|128600|213200|25-JAN-19|0|216200|06-JAN-19|116500|12050|0|1251|07-MAR-19|WE|||||858|||0|0|0|210000||REAL
28L340310|2020||92500|153600|92500|215000|307500|25-JAN-19|0|242000|06-JAN-19|215000|0|0|1820|23-JAN-19|WE|||||786|||0|0|0|246100||REAL
26J210170|2020||51900|117400|51900|128000|179900|06-JAN-19|0|169300|06-JAN-19|128000|0|0|1260|08-MAR-18|2|||||ASR19|||0|0|0|169300||REAL
26J210192|2020||51300|109000|51300|108100|159400|06-JAN-19|0|160300|06-JAN-19|107100|950|0|1118|20-FEB-19|2|||||861|||0|0|0|160300||REAL
33J220221|2020||57900|171900|57900|180200|238100|25-JAN-19|0|229800|06-JAN-19|180200|0|0|2464|21-FEB-19|6|||||786|||0|0|0|229800||REAL
31H510428|2020||53100|108300|53100|113400|166500|06-JAN-19|0|161400|06-JAN-19|112600|790|0|1050||2|||||ASR19|||0|0|0|161400||REAL
30U130641|2020||63400|156200|63400|166000|229400|06-JAN-19|0|219600|06-JAN-19|166000|0|0|1533|17-OCT-14|2|||||ASR19|||0|0|0|219600||REAL
30U130669|2020||63400|153500|63400|166500|229900|06-JAN-19|0|216900|06-JAN-19|165500|950|0|1008|28-MAR-19|2|||||903|||0|0|0|216900||REAL
30U130678|2020||61700|104200|61700|113000|174700|06-JAN-19|0|165900|06-JAN-19|113000|0|0|1008||2|||||ASR19|||0|0|0|165900||REAL
30W240368|2020||57200|254400|57200|275000|332200|06-JAN-19|0|311600|06-JAN-19|275000|0|0|2240||2|||||ASR19|||0|0|0|311600||REAL
30W240377|2020||58100|249000|58100|234200|292300|06-JAN-19|0|307100|06-JAN-19|234200|0|0|2408||2|||||ASR19|||0|0|0|307100||REAL
16P540708|2020||47300|136900|47300|128800|176100|06-JAN-19|0|184200|06-JAN-19|128800|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
31K610067|2020||90100|348300|90100|453700|543800|25-JAN-19|0|474900|06-JAN-19|453700|0|0|2022|22-JAN-19|WE|||||786|||0|0|0|438400||REAL
31L610413|2020||47300|133400|47300|137500|184800|06-JAN-19|0|180700|06-JAN-19|137500|0|0|1216|12-SEP-18|2|||||857|||0|0|0|180700||REAL
31L610422|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L640183|2020||60100|175900|60100|194200|254300|06-JAN-19|0|236000|06-JAN-19|194200|0|0|2020|18-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
30L640194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L640206|2020||52400|136300|52400|158700|211100|06-JAN-19|0|188700|06-JAN-19|156900|1800|0|1361|18-JUN-18|2|||||ASR19|||0|0|0|188700||REAL
30L640224|2020||61200|177000|61200|200800|262000|06-JAN-19|0|238200|06-JAN-19|200800|0|0|2102|18-JUN-18|2|||||ASR19|||0|0|0|238200||REAL
21R431181|2020||42700|93100|42700|102300|145000|06-JAN-19|0|135800|06-JAN-19|101200|0|0|1294|07-DEC-18|2|||||860|||0|0|0|135800||REAL
21R431338|2020||68900|125100|68900|154300|223200|06-JAN-19|0|194000|06-JAN-19|152500|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|194000||REAL
19S540371|2020||46400|89200|46400|115600|162000|06-JAN-19|0|135600|06-JAN-19|115600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|135600||REAL
21R431466|2020||42600|93700|42600|103800|146400|06-JAN-19|0|136300|06-JAN-19|102700|0|0|1291|23-APR-15|2|||||ASR19|||0|0|0|136300||REAL
12H431041|2020||14900|71000|14900|73500|88400|06-JAN-19|0|85900|06-JAN-19|73500|0|0|986|20-FEB-19|2|||||848|||0|0|0|85900||REAL
20J520374|2020|0|130700|141500|130700|136700|267400|17-MAR-20|0|282200|17-MAR-20|136700|0|0|1584|10-MAR-20|3|96|130700|141500|272200|863|||0|0|0|272200||REAL
07J340445|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|1600||REAL
18U340222|2020||235400|933000|235400|1098800|1334200|06-JAN-19|0|1168400|06-JAN-19|1049900|29530|0|4994|13-DEC-16|2|||||ASR19|||0|0|0|1168400||REAL
18U340233|2020||236100|691400|236100|847100|1083200|17-APR-19|0|927500|06-JAN-19|847100|0|0|4008|26-MAR-19|2|||||796|||0|0|0|927500||REAL
18U340244|2020||235500|704500|235500|954200|1189700|10-SEP-19|0|1080100|28-JAN-19|954200|0|0|2964|01-AUG-19|3||235500|704500|940000|HT401|||0|0|0|940000||REAL
21N220455|2020||228900|307700|228900|428000|656900|06-JAN-19|0|536600|06-JAN-19|428000|0|0|2514|09-OCT-17|2|||||ASR19|||0|0|0|536600||REAL
26H320074|2020||30200|52200|30200|53100|83300|06-JAN-19|0|82400|06-JAN-19|45800|7340|0|832|27-DEC-18|2|||||828|||0|0|0|82400||REAL
28P220533|2020||75100|135500|75100|146500|221600|06-JAN-19|0|210600|06-JAN-19|146500|0|0|1428|18-SEP-17|2|||||ASR19|||0|0|0|210600||REAL
26K130321|2020||81200|155000|81200|175200|256400|06-JAN-19|0|236200|06-JAN-19|175200|0|0|1653|10-FEB-17|2|||||ASR19|||0|0|0|236200||REAL
28K140311|2020||93700|196900|93700|217000|310700|06-JAN-19|0|290600|06-JAN-19|217000|0|0|2174|11-MAR-19|2|||||858|||0|0|0|290600||REAL
27K410303|2020||81200|60100|81200|63500|144700|06-JAN-19|0|141300|06-JAN-19|63000|510|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
26K130312|2020||81200|144200|81200|172100|253300|06-JAN-19|0|225400|06-JAN-19|172100|0|0|1425|10-FEB-17|2|||||ASR19|||0|0|0|225400||REAL
26K130330|2020||88200|144800|88200|167600|255800|06-JAN-19|0|233000|06-JAN-19|167600|0|0|1482|10-FEB-17|2|||||ASR19|||0|0|0|233000||REAL
27K530601|2020||81200|61400|81200|70500|151700|06-JAN-19|0|142600|06-JAN-19|64100|6440|0|864|18-MAR-19|2|||||903|||0|0|0|142600||REAL
27K530610|2020||86400|60300|86400|62600|149000|06-JAN-19|0|146700|06-JAN-19|62600|0|0|864|18-MAR-19|2|||||903|||0|0|0|146700||REAL
23K140866|2020||396000|285400|396000|449400|845400|31-JAN-19|0|681400|06-JAN-19|382100|67320|0|2072|30-JAN-19|6|||||847|||0|0|0|681400||REAL
23K140875|2020||347000|381000|347000|415000|762000|12-APR-19|0|728000|12-APR-19|389000|26000|0|1456|08-AUG-18|2|||||ASR19|||0|0|0|728000||REAL
27N410014|2020||21800|0|21800|0|21800|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|21800||REAL
27N340263|2020||127500|411800|127500|317700|445200|18-MAR-19|0|539900|18-MAR-19|317700|0|0|2942|25-FEB-19|WE|||||905|||0|0|0|539300||REAL
27N340285|2020|0|202800|190800|202800|196500|399300|05-MAR-20|0|409900|05-MAR-20|196500|0|0|1360|22-JAN-20|WE|96||||864|||0|0|0|393600||REAL
27N340313|2020|1|106600|276400|106600|307800|414400|16-JAN-20|0|383000|16-JAN-20|307800|0|0|1339|16-JAN-20|2|57||||838|||0|0|0|383000||REAL
27N410036|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|5500|5500|0|5500||REAL
24U420909|2020|0|77100|215900|77100|234500|311600|16-JAN-20|0|307700|16-JAN-20|233900|620|0|1876|21-OCT-19|3|96|77100|215900|293000|837|||0|0|0|293000||REAL
24U420918|2020|0|74700|215200|74700|223700|298400|07-JAN-20|0|289900|07-JAN-20|223700|0|0|1848|21-OCT-19|2|96||||837|||0|0|0|289900||REAL
24U420927|2020||70800|193400|70800|198900|269700|06-JAN-19|0|264200|06-JAN-19|198900|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|264200||REAL
24U420945|2020||79900|212300|79900|223600|303500|06-JAN-19|0|292200|06-JAN-19|223600|0|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|292200||REAL
24U420963|2020||68300|216400|68300|225400|293700|06-JAN-19|0|284700|06-JAN-19|225400|0|0|1860|29-OCT-13|2|||||ASR19|||0|0|0|284700||REAL
24U420972|2020||68900|196000|68900|211400|280300|06-JAN-19|0|264900|06-JAN-19|211400|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|264900||REAL
24U420981|2020||67800|199700|67800|208200|276000|20-FEB-19|0|267500|20-FEB-19|208200|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|267500||REAL
24U420990|2020||77200|206300|77200|220800|298000|05-FEB-19|0|283500|05-FEB-19|220800|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|283500||REAL
24U421001|2020||74900|200600|74900|211300|286200|06-JAN-19|0|275500|06-JAN-19|211300|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|275500||REAL
24U421012|2020||70700|178100|70700|189400|260100|05-FEB-19|0|248800|05-FEB-19|188700|710|0|1560|08-APR-19|2|||||858|||0|0|0|248800||REAL
28H420761|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420770|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
29L640215|2020|1|93900|140100|93900|170700|264600|06-JAN-20|0|234000|06-JAN-20|170700|0|0|1232|09-DEC-19|2|57||||853|||0|0|0|234000||REAL
24S541167|2020||84300|111000|84300|115800|200100|06-JAN-19|0|195300|06-JAN-19|115800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|195300||REAL
24S541178|2020||81700|111800|81700|115600|197300|06-JAN-19|0|193500|06-JAN-19|115600|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
20W430061|2020||113900|212200|113900|241200|355100|06-JAN-19|0|326100|06-JAN-19|241200|0|0|1404|09-NOV-15|2|||||ASR19|||0|0|0|326100||REAL
20W430108|2020||171000|224500|171000|246300|417300|06-JAN-19|0|395500|06-JAN-19|246300|0|0|1696|17-MAR-15|2|||||ASR19|||0|0|0|395500||REAL
20W430135|2020||123200|289100|123200|364600|487800|06-JAN-19|0|412300|06-JAN-19|337300|27290|0|2923|25-JUN-12|2|||||ASR19|||0|0|0|412300||REAL
20J311275|2020||108700|231200|108700|195300|304000|06-JAN-19|0|339900|06-JAN-19|195300|0|0|1664|02-OCT-15|2|||||ASR19|||0|0|0|339900||REAL
20W430144|2020||109800||109800|0|109800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|109800||REAL
20W430153|2020||116600|177700|116600|216900|333500|06-JAN-19|0|294300|06-JAN-19|216900|0|0|1200||2|||||ASR19|||0|0|0|294300||REAL
20J311264|2020|0|133700|139900|133700|161200|294900|22-MAY-20|0|273600|22-MAY-20|155300|5880|0|1848|09-MAR-20|2|96||||837|||0|0|0|273600||REAL
20J311286|2020||115000|148100|115000|147700|262700|06-JAN-19|0|263100|06-JAN-19|147700|0|0|1664|03-APR-17|2|||||ASR19|||0|0|0|263100||REAL
20P410143|2020||406300|124200|406300|124200|530500|26-JUN-19|0|392600|26-JUN-19|123600|550|0|2796|15-MAY-19|1|||||838|||0|0|0|530500||REAL
20P410152|2020||405900|766300|405900|872100|1278000|27-JUN-19|0|1225700|27-JUN-19|872100|0|0|4564|27-JUN-19|3||405900|766300|1172200|847|||0|0|0|1172200||REAL
20P410161|2020||450000|183700|450000|183700|633700|25-APR-19|0|513100|25-APR-19|183700|0|0|2092|15-APR-19|1|||||838|||0|0|0|633700||REAL
20P410170|2020||554800|137400|554800|137400|692200|26-JUN-19|0|343100|26-JUN-19|104900|32520|0|2774|14-APR-16|1|||||ASR19|||0|0|0|692200||REAL
20P410208|2020||450900|253200|450900|243600|694500|06-JAN-19|0|704100|06-JAN-19|221800|21810|0|3337|10-MAR-17|2|||||ASR19|||0|0|0|704100||REAL
20R110148|2020||75200|180500|75200|229100|304300|06-JAN-19|0|255700|06-JAN-19|228100|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|255700||REAL
20R110157|2020||75200|190100|75200|230500|305700|06-JAN-19|0|265300|06-JAN-19|229500|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|265300||REAL
11D530152|2020||7500|35400|7500|36100|43600|06-JAN-19|0|42900|06-JAN-19|33300|2760|0|816|02-MAY-19|2|||||862|||0|0|0|42900||REAL
12F510212|2020||10600|51800|10600|51800|62400|06-JAN-19|0|62400|06-JAN-19|51800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|62400||REAL
11D530130|2020||7400|25400|7400|30100|37500|06-JAN-19|0|32800|06-JAN-19|30100|0|0|816|01-NOV-12|2|||||ASR19|||0|0|0|32800||REAL
11D530141|2020||7600|21500|7600|29300|36900|06-JAN-19|0|29100|06-JAN-19|29300|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|29100||REAL
11D530163|2020||8300|26500|8300|31600|39900|06-JAN-19|0|34800|06-JAN-19|31600|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|34800||REAL
11D530185|2020||8100|38200|8100|36000|44100|06-JAN-19|0|46300|06-JAN-19|36000|0|0|816|02-MAY-19|2|||||862|||0|0|0|46300||REAL
11D530196|2020||7500|26500|7500|34800|42300|10-SEP-19|0|38800|06-JAN-19|34300|510|0|816||3||7500|26500|34000|HT401|||0|0|0|34000||REAL
11D530204|2020||8000|25200|8000|32300|40300|06-JAN-19|0|33200|06-JAN-19|32300|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|33200||REAL
11D530213|2020||7500|39900|7500|40700|48200|06-JAN-19|0|47400|06-JAN-19|40700|0|0|816|02-MAY-19|2|||||757|||0|0|0|47400||REAL
11D530222|2020||7600|31700|7600|37300|44900|06-JAN-19|0|39300|06-JAN-19|37300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39300||REAL
13G230639|2020||6100|36600|6100|38700|44800|06-JAN-19|0|42700|06-JAN-19|38200|490|0|825|13-MAR-13|2|||||ASR19|||0|0|0|42700||REAL
13G230657|2020||7300|59700|7300|59700|67000|06-JAN-19|0|66700|06-JAN-19|54100|5570|0|1664|23-FEB-18|1|||||ASR19|||0|0|0|67000||REAL
13G230675|2020||5500|26700|5500|30000|35500|06-JAN-19|0|32200|06-JAN-19|30000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32200||REAL
13F631202|2020||9200|44700|9200|46900|56100|06-JAN-19|0|53900|06-JAN-19|46900|0|0|920|01-MAR-11|2|||||ASR19|||0|0|0|53900||REAL
13F631211|2020||10700|34500|10700|43400|54100|06-JAN-19|0|45200|06-JAN-19|43400|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|45200||REAL
13F631220|2020|0|9200|37100|9200|43100|52300|08-JUN-20|0|43900|08-JUN-20|43100|0|0|957|12-MAY-20|3|96|9200|37100|46300|860|||0|0|0|46300||REAL
13F631231|2020||10400|35700|10400|44400|54800|06-JAN-19|0|46100|06-JAN-19|44400|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13G220537|2020||6000|28100|6000|28300|34300|06-JAN-19|0|34100|06-JAN-19|28300|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|34100||REAL
13G220546|2020||6000|27500|6000|32800|38800|06-JAN-19|0|33500|06-JAN-19|32800|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|33500||REAL
13G220555|2020||6000|25800|6000|30300|36300|06-JAN-19|0|31800|06-JAN-19|30300|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|31800||REAL
13G220564|2020||6000|20800|6000|28100|34100|06-JAN-19|0|26800|06-JAN-19|28100|0|0|675|23-FEB-18|2|||||ASR19|||0|0|0|26800||REAL
17N530267|2020||112900|12700|112900|56500|169400|10-SEP-19|0|144500|06-JAN-19|56500|0|0|1504|16-AUG-19|3||112900|12700|125600|HT401|||0|0|0|125600||REAL
13K240451|2020||16900|84700|16900|82800|99700|06-JAN-19|0|101600|06-JAN-19|82800|0|0|988||2|||||ASR19|||0|0|0|101600||REAL
13K240424|2020||19400|43000|19400|35700|55100|06-JAN-19|0|62400|06-JAN-19|35700|0|0|816|15-FEB-19|2|||||900|||0|0|0|62400||REAL
13K240433|2020||16900|54500|16900|49100|66000|06-JAN-19|0|71400|06-JAN-19|49100|0|0|1120|26-FEB-19|2|||||533|||0|0|0|71400||REAL
13K240442|2020||16600|78600|16600|90500|107100|06-JAN-19|95200|114500|06-JAN-19|88100|2360|0|1504|20-FEB-13|4|||||ASR19|||0|0|0|95200||REAL
17N120211|2020|0|178800|193500|178800|208900|387700|07-MAY-20|0|370800|07-MAY-20|201300|7550|0|1830|07-MAY-20|3|D|178800|193500|372300|848|||0|0|0|372300||REAL
17N120231|2020||178400|375800|178400|329600|508000|25-JAN-19|0|554200|06-JAN-19|329600|0|0|2520|24-JAN-19|2|||||848|||0|0|0|554200||REAL
11M630102|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
11M630120|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
24L630145|2020||142600|169700|142600|206800|349400|06-JAN-19|0|312300|06-JAN-19|202900|3940|0|1312|12-OCT-18|2|||||855|||0|0|0|312300||REAL
24V530331|2020||96100|700|96100|31200|127300|10-SEP-19|0|123500|06-JAN-19|24000|7170|0|744|12-AUG-19|3||96100|700|96800|HT401|||0|0|0|96800||REAL
24V613786|2020||39300|119500|39300|120400|159700|09-APR-19|0|158800|09-APR-19|113100|7280|0|1188|02-APR-19|2|||||861|||0|0|0|158800||REAL
26M310233|2020||94600|468000|94600|474300|568900|25-JAN-19|0|549900|06-JAN-19|445300|28980|0|2942|22-JAN-19|WE|||||786|||0|0|0|562600||REAL
25J610524|2020||46400|68100|46400|68100|114500|11-FEB-19|0|114500|11-FEB-19|68100|0|0|759|08-MAR-19|2|||||863|||0|0|0|114500||REAL
25J610535|2020|0|50600|114400|50600|125200|175800|25-JUN-20|0|165000|25-JUN-20|124800|350|0|1238|24-APR-20|2|96||||828|||0|0|0|165000||REAL
26M310222|2020||103100|369000|103100|329800|432900|25-JAN-19|0|460000|06-JAN-19|308900|20900|0|1971|22-JAN-19|WE|||||786|||0|0|0|472100||REAL
26M310288|2020||104300|434300|104300|460800|565100|06-JAN-19|0|538600|06-JAN-19|460800|0|0|2736|22-OCT-18|2|||||857|||0|0|0|538600||REAL
26M310301|2020||104100|468900|104100|441800|545900|25-JAN-19|0|575000|06-JAN-19|441800|0|0|3342|22-JAN-19|WE|||||786|||0|0|0|573000||REAL
26H440417|2020|0|45400|120600|45400|141100|186500|14-MAY-20|0|166000|14-MAY-20|141100|0|0|1281|07-APR-20|2|96||||838|||0|0|0|166000||REAL
26H440426|2020||45500|153800|45500|173200|218700|06-JAN-19|0|199300|06-JAN-19|173200|0|0|1556|20-MAR-19|2|||||861|||0|0|0|199300||REAL
22T330492|2020||80000|193800|80000|191200|271200|06-JAN-19|0|273800|06-JAN-19|190600|630|0|1944|04-MAY-18|2|||||ASR19|||0|0|0|273800||REAL
22T330508|2020||80000|176900|80000|181900|261900|06-JAN-19|0|256900|06-JAN-19|180700|1150|0|1969|04-MAY-18|2|||||ASR19|||0|0|0|256900||REAL
22T330517|2020||80000|163500|80000|193300|273300|10-OCT-19|0|269600|10-OCT-19|193300|0|0|1788|10-OCT-19|3||80000|163500|243500|843|||0|0|0|243500||REAL
22T330526|2020||80000|186000|80000|195700|275700|25-JAN-19|0|263200|06-JAN-19|195700|0|0|2000|23-JAN-19|WE|||||764|||0|0|0|266000||REAL
22T330535|2020||80000|166500|80000|176500|256500|06-JAN-19|0|246500|06-JAN-19|176500|0|0|1504|04-MAY-18|2|||||ASR19|||0|0|0|246500||REAL
23L431341|2020|0|43600|94900|43600|110900|154500|20-FEB-20|0|138500|20-FEB-20|109700|1210|0|992|23-DEC-19|2|96||||836|||0|0|0|138500||REAL
23K410563|2020|1|280200|325100|280200|306200|586400|29-APR-20|0|605300|29-APR-20|306200|0|0|2784|31-JAN-20|2|13||||757|||0|0|0|605300||REAL
23K410585|2020||326200|143800|326200|221900|548100|06-JAN-19|0|470000|06-JAN-19|210600|11280|0|1116|02-AUG-18|2|||||ASR19|||0|0|0|470000||REAL
23K410604|2020||355800|497000|355800|392400|748200|06-JAN-19|0|852800|06-JAN-19|372400|19990|0|2318|17-DEC-18|2|||||843|||0|0|0|852800||REAL
23K410613|2020||326200|109300|326200|202000|528200|09-JUN-20|0|435500|09-JUN-20|202000|0|0|1080|02-AUG-18|2|||||ASR19|||0|0|0|435500||REAL
23K410622|2020||300500|423500|300500|441100|741600|10-SEP-19|0|724000|01-AUG-19|425900|15230|0|1256|12-AUG-19|3||300500|423500|724000|HT401|||0|0|0|724000||REAL
23K410631|2020|0|325500|290400|325500|288100|613600|19-FEB-20|0|615900|19-FEB-20|285400|2720|0|2052|11-DEC-19|2|96||||756|||0|0|0|615900||REAL
23K410651|2020||326200|102500|326200|206500|532700|06-JAN-19|0|428700|06-JAN-19|197900|8640|0|1080|02-AUG-18|2|||||ASR19|||0|0|0|428700||REAL
18L320324|2020||1284000|1816000|1284000|2168400|3452400|16-JAN-19|0|3360300|06-JAN-19|2129400|39000|0|6361|16-JAN-19|3||1284000|1816000|3100000|ASR19|||0|0|0|3100000||REAL
21L111195|2020|0|243800|301300|243800|327000|570800|11-MAR-20|0|545100|11-MAR-20|327000|0|0|1044|09-JAN-20|2|96||||757|||0|0|0|545100||REAL
25R620262|2020||85600|184300|85600|192000|277600|06-JAN-19|0|269900|06-JAN-19|192000|0|0|2048|08-JAN-13|2|||||ASR19|||0|0|0|269900||REAL
27G411512|2020||30900|114700|30900|90300|121200|04-FEB-19|0|145600|04-FEB-19|86000|4300|0|1620|17-JAN-19|2|||||828|||0|0|0|145600||REAL
25R620273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H311762|2020||37400|74300|37400|87100|124500|06-JAN-19|0|111700|06-JAN-19|83800|3320|0|768|13-AUG-18|2|||||ASR19|||0|0|0|111700||REAL
26H110701|2020||25400|113000|25400|114700|140100|06-JAN-19|0|138400|06-JAN-19|114700|0|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138400||REAL
27J640028|2020||50800|78300|50800|88400|139200|06-JAN-19|0|129100|06-JAN-19|88400|0|0|1025|15-FEB-17|2|||||ASR19|||0|0|0|129100||REAL
27J640039|2020||50900|88900|50900|103000|153900|06-JAN-19|0|139800|06-JAN-19|91700|11310|0|1025|18-NOV-10|2|||||ASR19|||0|0|0|139800||REAL
27J640040|2020||50900|122000|50900|128300|179200|08-FEB-19|0|172900|06-JAN-19|126100|2230|0|1025|14-MAR-19|2|||||861|||0|0|0|172900||REAL
27J640051|2020||50900|120700|50900|119800|170700|06-JAN-19|0|171600|06-JAN-19|111400|8370|0|1025|14-MAR-19|2|||||861|||0|0|0|171600||REAL
27J640073|2020||44200|76800|44200|81700|125900|06-JAN-19|0|121000|06-JAN-19|81700|0|0|900|14-MAR-19|2|||||861|||0|0|0|121000||REAL
27J640084|2020||50900|87900|50900|94100|145000|06-JAN-19|0|138800|06-JAN-19|88000|6060|0|1025|29-DEC-14|2|||||ASR19|||0|0|0|138800||REAL
16K211962|2020||20300|50100|20300|51400|71700|06-JAN-19|0|70400|06-JAN-19|51400|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
16J630030|2020||4800|0|4800|0|4800|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||914|||0|0|0|4800||REAL
16J630063|2020||71700|7000|71700|7000|78700|19-APR-19|0|||0|140480|0|0|19-APR-19|1|||||914|5||0|0|0|78700||REAL
16J630085|2020||5032800|7768000|5032800|7768000|12800800|25-FEB-19|0|||0|7767950|0|0|07-MAR-15|1|||||ASR19||100|12800800|5032800|7768000|12800800||REAL
16K211973|2020||20300|85700|20300|82500|102800|06-JAN-19|0|106000|06-JAN-19|77300|5160|0|850|28-AUG-19|3||20300|85700|106000|HT401|||0|0|0|106000||REAL
16K211984|2020||20300|79600|20300|87100|107400|06-JAN-19|0|99900|06-JAN-19|84300|2760|0|850|17-MAR-15|2|||||ASR19|||0|0|0|99900||REAL
12M430433|2020||64100|1585600|64100|1585600|1649700|06-JAN-19|0||06-JAN-19|0|1585600|0|0|15-JUN-16|1|||||ASR19||100|1649700|64100|1585600|1649700||REAL
16N440202|2020|0|63200|131700|63200|130600|193800|24-JAN-20|0|194900|24-JAN-20|130600|0|0|1232|08-JAN-20|2|96||||860|||0|0|0|194900||REAL
16O120592|2020||74800|143000|74800|132400|207200|06-JAN-19|0|217800|06-JAN-19|132400|0|0|1650|25-MAR-19|2|||||828|||0|0|0|217800||REAL
16O120617|2020|0|83000|110300|83000|110800|193800|27-MAY-20|0|193300|27-MAY-20|110800|0|0|1181|06-APR-20|2|96||||854|||0|0|0|193300||REAL
16O120626|2020||83100|164600|83100|162700|245800|06-JAN-19|0|247700|06-JAN-19|151700|11040|0|1890|26-JAN-17|2|||||ASR19|||0|0|0|247700||REAL
16O120635|2020||83500|125300|83500|126700|210200|06-JAN-19|0|208800|06-JAN-19|126700|0|0|1517||2|||||ASR19|||0|0|0|208800||REAL
16H430626|2020||4400|25200|4400|26600|31000|25-JAN-19|0|29600|06-JAN-19|26600|0|0|864|24-JAN-19|2|||||826|||0|0|0|29600||REAL
16H430635|2020||5000|26400|5000|27400|32400|25-JAN-19|0|31400|06-JAN-19|24900|2450|0|864|24-JAN-19|2|||||826|||0|0|0|31400||REAL
16H430644|2020||4400|22000|4400|25600|30000|25-JAN-19|0|26400|06-JAN-19|25600|0|0|864|24-JAN-19|2|||||826|||0|0|0|26400||REAL
16H430662|2020||4100|29800|4100|27600|31700|25-JAN-19|0|33900|06-JAN-19|27600|0|0|864|24-JAN-19|2|||||826|||0|0|0|33900||REAL
16H430671|2020||5400|28100|5400|28100|33500|06-JAN-19|0|29700|06-JAN-19|28100|0|0|936|06-APR-17|1|||||ASR19|||0|0|0|33500||REAL
17P230262|2020|0|89600|173500|89600|220800|310400|08-MAY-20|0|263100|08-MAY-20|220800|0|0|2448|06-APR-20|3|96|89600|173500|263100|863|||0|0|0|263100||REAL
17P510597|2020||91700|208400|91700|229700|321400|20-FEB-19|0|300100|20-FEB-19|229700|0|0|2240|23-MAR-18|2|||||ASR19|||0|0|0|300100||REAL
29M620151|2020||99700|274300|99700|266600|366300|10-SEP-19|0|389900|06-JAN-19|266600|0|0|2632|21-AUG-19|3||99700|274300|374000|HT401|||0|0|0|374000||REAL
29M620162|2020||120800|397200|120800|412600|533400|18-MAR-19|0|527000|18-MAR-19|411400|1220|0|2598|22-JAN-19|WE|||||786|||0|0|0|518000||REAL
29Q611083|2020||28800|84900|28800|93700|122500|06-JAN-19|0|113700|06-JAN-19|93700|0|0|1152|06-OCT-16|2|||||ASR19|||0|0|0|113700||REAL
27L340254|2020||85900|118500|85900|130800|216700|06-JAN-19|0|204400|06-JAN-19|130800|0|0|1248|22-MAY-18|2|||||ASR19|||0|0|0|204400||REAL
29Q611094|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29W310476|2020||59000|378100|59000|424900|483900|06-JAN-19|0|437100|06-JAN-19|424900|0|0|1804||2|||||ASR19|||0|0|0|437100||REAL
29W310487|2020||57600|385500|57600|411700|469300|06-JAN-19|0|443100|06-JAN-19|411700|0|0|2787|09-OCT-17|2|||||ASR19|||0|0|0|443100||REAL
30H110331|2020||48500|119100|48500|130100|178600|06-JAN-19|0|167600|06-JAN-19|130100|0|0|1276|12-DEC-17|2|||||ASR19|||0|0|0|167600||REAL
30H110579|2020||20700|86200|20700|85900|106600|06-JAN-19|0|106900|06-JAN-19|85900|0|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|106900||REAL
30H110726|2020||28100|91300|28100|103500|131600|06-JAN-19|0|119400|06-JAN-19|103500|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|119400||REAL
27L340595|2020||97800|98500|97800|129000|226800|06-JAN-19|0|196300|06-JAN-19|128600|370|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|196300||REAL
27J240503|2020|0|38300|163000|38300|165000|203300|25-FEB-20|0|201300|25-FEB-20|165000|0|0|1106|16-JAN-20|2|96||||853|||0|0|0|201300||REAL
17R210152|2020|0|145600|425800|145600|455700|601300|22-JUN-20|0|585700|22-JUN-20|455700|0|0|3932|14-APR-20|WE|96||||836|||0|0|0|571400||REAL
18R530633|2020||145600|364200|145600|444800|590400|18-JAN-19|0|533600|06-JAN-19|444800|0|0|3812|16-JAN-19|WE|||||978|||0|0|0|509800||REAL
17R210204|2020||160700|420800|160700|429100|589800|18-JAN-19|0|595300|06-JAN-19|429100|0|0|3844|16-JAN-19|WE|||||978|||0|0|0|581500||REAL
17N440623|2020||111000|60600|111000|66800|177800|06-JAN-19|0|171600|06-JAN-19|66800|0|0|1464|30-JAN-17|2|||||ASR19|||0|0|0|171600||REAL
29K230444|2020|0|142600|89300|142600|64200|206800|19-DEC-19|0|231400|19-DEC-19|64200|0|0|1080|15-NOV-19|WE|96||||828|||0|0|0|231900||REAL
31L630222|2020||64100|146700|64100|162800|226900|06-JAN-19|0|210800|06-JAN-19|162800|0|0|1612|04-SEP-18|2|||||ASR19|||0|0|0|210800||REAL
31L630240|2020||58100|77700|58100|86500|144600|06-JAN-19|0|135800|06-JAN-19|85800|730|0|925|11-SEP-18|2|||||857|||0|0|0|135800||REAL
29K230433|2020|0|83500|74200|83500|102400|185900|06-JAN-20|0|158700|06-JAN-20|92800|9630|0|1282|07-NOV-19|WE|96||||828|||0|0|0|157700||REAL
28O610412|2020||90000|126500|90000|135800|225800|18-JAN-19|0|216500|18-JAN-19|135800|0|0|1456|19-DEC-18|2|||||757|||0|0|0|216500||REAL
28O610423|2020||90200|116500|90200|125100|215300|06-JAN-19|0|206700|06-JAN-19|124200|880|0|987|24-MAY-18|2|||||ASR19|||0|0|0|206700||REAL
28L630282|2020||19400|67800|19400|71400|90800|06-JAN-19|0|87200|06-JAN-19|71400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|87200||REAL
07J320052|2020||23400|98400|23400|100000|123400|06-JAN-19|0|121800|06-JAN-19|100000|0|0|1344|10-OCT-18|2|||||814|||0|0|0|121800||REAL
07J330347|2020||18800|91500|18800|77400|96200|06-JAN-19|0|110300|06-JAN-19|76800|610|0|1040|05-SEP-18|2|||||859|||0|0|0|110300||REAL
09H440672|2020||21300|88200|21300|80600|101900|06-JAN-19|0|109500|06-JAN-19|80600|0|0|1122|06-MAR-19|2|||||034|||0|0|0|109500||REAL
09H530124|2020||20300|81000|20300|92100|112400|06-JAN-19|0|101300|06-JAN-19|92100|0|0|1320||2|||||ASR19|||0|0|0|101300||REAL
09H540112|2020||26000|104700|26000|93700|119700|06-JAN-19|0|130700|06-JAN-19|93700|0|0|1254|07-MAR-19|2|||||914|||0|0|0|130700||REAL
11J210752|2020||6500|26200|6500|28500|35000|06-JAN-19|0|32700|06-JAN-19|28500|0|0|792|13-JUL-17|2|||||ASR19|||0|0|0|32700||REAL
11J211067|2020|0|6200|30500|6200|27900|34100|05-JUN-20|0|36700|05-JUN-20|24400|3520|0|792|17-APR-20|2|96||||854|||0|0|0|36700||REAL
11J211243|2020||6600|33900|6600|34000|40600|06-JAN-19|0|40500|06-JAN-19|33500|490|0|960|24-FEB-15|2|||||ASR19|||0|0|0|40500||REAL
27H210790|2020||40200|114500|40200|131500|171700|06-JAN-19|0|154700|06-JAN-19|131500|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|154700||REAL
26J631117|2020|0|50700|86300|50700|98700|149400|11-MAY-20|0|137000|11-MAY-20|98300|390|0|900|26-MAR-20|2|96||||853|||0|0|0|137000||REAL
26J631128|2020|0|50800|79600|50800|85200|136000|11-MAY-20|0|130400|11-MAY-20|84200|950|0|900|26-MAR-20|2|96||||853|||0|0|0|130400||REAL
26J631139|2020||51700|93400|51700|95900|147600|06-JAN-19|0|145100|06-JAN-19|95900|0|0|1162||2|||||ASR19|||0|0|0|145100||REAL
26J631140|2020||51800|100700|51800|115300|167100|06-JAN-19|0|152500|06-JAN-19|115100|160|0|1141|12-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
26J631151|2020||51200|95000|51200|100000|151200|06-JAN-19|0|146200|06-JAN-19|100000|0|0|1059||2|||||ASR19|||0|0|0|146200||REAL
26J631162|2020|0|50700|107500|50700|116000|166700|11-MAY-20|0|158200|11-MAY-20|116000|0|0|900|26-MAR-20|2|96||||853|||0|0|0|158200||REAL
26J631173|2020|0|50800|96600|50800|97300|148100|11-MAY-20|0|147400|11-MAY-20|96900|380|0|900|26-MAR-20|2|96||||853|||0|0|0|147400||REAL
26J140220|2020||53100|128900|53100|109000|162100|06-JAN-19|0|182000|06-JAN-19|109000|0|0|972|27-AUG-18|2|||||ASR19|||0|0|0|182000||REAL
26J631184|2020||51100|94500|51100|96100|147200|06-JAN-19|0|145600|06-JAN-19|95600|450|0|1083||2|||||ASR19|||0|0|0|145600||REAL
26Q540342|2020||32000|76700|32000|78300|110300|31-JAN-19|0|108700|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
26Q540351|2020||32000|61700|32000|61600|93600|31-JAN-19|0|93700|06-JAN-19|61600|0|0|600|29-MAR-19|2|||||863|||0|0|0|93700||REAL
26J140231|2020||53900|103800|53900|103500|157400|06-JAN-19|0|157700|06-JAN-19|103500|0|0|1240|28-JUL-18|2|||||ASR19|||0|0|0|157700||REAL
26J140242|2020|0|55200|152100|55200|190600|245800|24-JUN-20|0|224600|24-JUN-20|189800|790|0|1456|20-APR-20|3|96|55200|152100|207300|HT401|||0|0|0|207300||REAL
26J140253|2020||174200||174200|0|174200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19||100|174200|174200|0|174200||REAL
26J140264|2020||56700|153400|56700|153400|210100|25-JAN-19|0|231900|06-JAN-19|150100|3300|0|1298|18-JAN-19|1|||||786|||0|0|0|210100||REAL
26J140275|2020||54500|142500|54500|126000|180500|06-JAN-19|0|197000|06-JAN-19|125100|900|0|1127|28-JUL-18|2|||||ASR19|||0|0|0|197000||REAL
26J140286|2020||52600|60400|52600|61800|114400|06-JAN-19|0|113000|06-JAN-19|61300|510|0|864|27-AUG-18|2|||||ASR19|||0|0|0|113000||REAL
27P130435|2020||93400|92200|93400|105700|199100|06-JAN-19|0|185600|06-JAN-19|105700|0|0|1322|22-OCT-15|2|||||ASR19|||0|0|0|185600||REAL
27P130444|2020||91800|64000|91800|70600|162400|06-JAN-19|0|155800|06-JAN-19|70600|0|0|864|22-MAR-19|2|||||853|||0|0|0|155800||REAL
25K140671|2020||120400|295800|120400|315500|435900|25-JAN-19|0|420200|06-JAN-19|315500|0|0|2378|23-JAN-19|WE|||||786|||0|0|0|416200||REAL
25R540931|2020|0|92100|158100|92100|168600|260700|15-JUN-20|0|250200|15-JUN-20|168600|0|0|1494|20-APR-20|2|96||||836|||0|0|0|250200||REAL
25R540904|2020||90500|131600|90500|138200|228700|06-JAN-19|0|222100|06-JAN-19|138200|0|0|820||2|||||ASR19|||0|0|0|222100||REAL
25R540913|2020||90500|145900|90500|142700|233200|06-JAN-19|0|236400|06-JAN-19|142700|0|0|1558|22-MAR-19|2|||||863|||0|0|0|236400||REAL
25R540922|2020||92400|133300|92400|141100|233500|06-JAN-19|0|225700|06-JAN-19|141100|0|0|1494|15-MAR-16|2|||||ASR19|||0|0|0|225700||REAL
25R540940|2020||91400|149300|91400|160400|251800|06-JAN-19|0|240700|06-JAN-19|160400|0|0|1494||2|||||ASR19|||0|0|0|240700||REAL
25R540959|2020||93300|133000|93300|139300|232600|06-JAN-19|0|226300|06-JAN-19|139300|0|0|1494||2|||||ASR19|||0|0|0|226300||REAL
25R540968|2020|0|92300|133300|92300|138800|231100|04-JUN-20|0|225600|04-JUN-20|138800|0|0|1494|20-APR-20|2|96||||836|||0|0|0|225600||REAL
25R540977|2020||94100|124800|94100|122900|217000|06-JAN-19|0|218900|06-JAN-19|121900|1040|0|1404|06-FEB-17|2|||||ASR19|||0|0|0|218900||REAL
25R540986|2020||92100|125200|92100|136800|228900|06-JAN-19|0|217300|06-JAN-19|136800|0|0|820|15-MAR-16|2|||||ASR19|||0|0|0|217300||REAL
25K120781|2020||69100|146500|69100|180900|250000|06-JAN-19|0|215600|06-JAN-19|180900|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|215600||REAL
25K120792|2020||75300|167400|75300|178000|253300|06-JAN-19|0|242700|06-JAN-19|178000|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|242700||REAL
25K120808|2020||66300|145300|66300|157000|223300|06-JAN-19|0|211600|06-JAN-19|157000|0|0|1215|07-JUN-18|2|||||ASR19|||0|0|0|211600||REAL
25K120844|2020||70500|189000|70500|188200|258700|18-MAR-19|0|259500|18-MAR-19|188200|0|0|1671|07-JUN-18|2|||||ASR19|||0|0|0|259500||REAL
24L640926|2020||161600|312300|161600|309300|470900|06-JAN-19|0|473900|06-JAN-19|275800|33540|0|2310|19-OCT-18|2|||||838|||0|0|0|473900||REAL
24L640935|2020||161400|662400|161400|529400|690800|31-JAN-19|0|802600|06-JAN-19|498800|30620|0|1503|30-JAN-19|WE|||||847|||0|0|0|823800||REAL
24L640953|2020||138300|156300|138300|152400|290700|06-JAN-19|0|294600|06-JAN-19|150400|2020|0|1912|24-OCT-18|2|||||841|||0|0|0|294600||REAL
24L640962|2020||161800|153400|161800|156400|318200|06-JAN-19|0|315200|06-JAN-19|156400|0|0|1512|18-OCT-18|2|||||836|||0|0|0|315200||REAL
24M410232|2020||140000|204000|140000|182600|322600|06-JAN-19|0|344000|06-JAN-19|181500|1060|0|1008|12-OCT-18|2|||||855|||0|0|0|344000||REAL
24M410243|2020||140000|273400|140000|263700|403700|06-JAN-19|0|413400|06-JAN-19|263700|0|0|728|12-OCT-18|2|||||855|||0|0|0|413400||REAL
24M410254|2020||129300|62700|129300|87300|216600|06-JAN-19|0|192000|06-JAN-19|87300|0|0|939|17-SEP-18|2|||||ASR19|||0|0|0|192000||REAL
25H231418|2020||39800|94600|39800|88400|128200|06-JAN-19|0|134400|06-JAN-19|84200|4180|0|1080|03-AUG-18|2|||||ASR19|||0|0|0|134400||REAL
25J530411|2020||52500|162200|52500|148700|201200|06-JAN-19|0|214700|06-JAN-19|148700|0|0|1044|11-MAR-19|2|||||841|||0|0|0|214700||REAL
25H231427|2020||33400|55000|33400|68300|101700|06-JAN-19|0|88400|06-JAN-19|68300|0|0|999|09-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
25J530390|2020||53200|104400|53200|120000|173200|06-JAN-19|0|157600|06-JAN-19|120000|0|0|1236||2|||||ASR19|||0|0|0|157600||REAL
25J530400|2020||51900|104900|51900|122900|174800|06-JAN-19|0|156800|06-JAN-19|122500|410|0|902|12-MAR-19|2|||||858|||0|0|0|156800||REAL
25J530422|2020||45500|66300|45500|79700|125200|06-JAN-19|0|111800|06-JAN-19|79200|450|0|880|15-FEB-17|2|||||ASR19|||0|0|0|111800||REAL
25J530433|2020||51300|104100|51300|105700|157000|06-JAN-19|0|155400|06-JAN-19|105000|740|0|1410|15-FEB-17|2|||||ASR19|||0|0|0|155400||REAL
25J530444|2020||52200|105500|52200|124300|176500|06-JAN-19|0|157700|06-JAN-19|124300|0|0|1305||2|||||ASR19|||0|0|0|157700||REAL
25J530455|2020||52500|185700|52500|195700|248200|06-JAN-19|0|238200|06-JAN-19|195700|0|0|1311|08-NOV-18|2|||||857|||0|0|0|238200||REAL
24P130401|2020||82500|223100|82500|216400|298900|04-MAR-19|0|305600|04-MAR-19|216400|0|0|1840|28-FEB-19|2|||||847|||0|0|0|305600||REAL
24P130410|2020||82200|203000|82200|180900|263100|06-JAN-19|0|285200|06-JAN-19|180900|0|0|1755|28-MAR-19|2|||||905|||0|0|0|285200||REAL
24P130429|2020||90700|188600|90700|170200|260900|06-JAN-19|0|279300|06-JAN-19|170200|0|0|1680|28-MAR-19|2|||||905|||0|0|0|279300||REAL
24P130447|2020||91100|136300|91100|131000|222100|06-JAN-19|0|227400|06-JAN-19|131000|0|0|1300|30-JAN-18|2|||||ASR19|||0|0|0|227400||REAL
24R120356|2020||85400|129700|85400|157900|243300|06-JAN-19|0|215100|06-JAN-19|157900|0|0|1525||2|||||ASR19|||0|0|0|215100||REAL
25Q620472|2020||71900|123100|71900|190800|262700|31-JAN-19|0|262200|06-JAN-19|178600|12170|0|1969|16-JAN-19|3||71900|123100|195000|ASR19|||0|0|0|195000||REAL
11M530174|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M530141|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13600|13600|0|13600||REAL
11M530152|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
11M530163|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11M530185|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
12J610904|2020|0|15600|44200|15600|48900|64500|19-MAR-20|0|61300|19-MAR-20|48900|0|0|1080|04-FEB-20|3|S97|15600|44200|59800|STC|||0|0|0|59800||REAL
12L110965|2020||14600|0|14600|0|14600|10-SEP-19|0||30-AUG-19|0|0|0|0|30-JUL-19|3||14600|0|14600|HT401|||0|0|0|14600||REAL
12L110974|2020||52300|0|52300|0|52300|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|52300|52300|0|52300||REAL
12L120012|2020||24000|47700|24000|45900|69900|06-JAN-19|0|71700|06-JAN-19|45900|0|0|912|01-MAR-19|2|||||911|||0|0|0|71700||REAL
12L120021|2020||24000|66700|24000|60200|84200|06-JAN-19|0|90700|06-JAN-19|58300|1940|0|1016|01-MAR-19|2|||||911|||0|0|0|90700||REAL
12L120030|2020||24400|56900|24400|52400|76800|04-JUN-19|0|81300|04-JUN-19|52400|0|0|1064|01-MAR-19|2|||||HT401|||0|0|0|81300||REAL
12L120041|2020||24100|70800|24100|57000|81100|06-JAN-19|0|94900|06-JAN-19|49100|7930|0|1053|17-AUG-19|3||24100|70800|94900|HT401|||0|0|0|94900||REAL
12L120063|2020||23800|85500|23800|63700|87500|06-JAN-19|0|109300|06-JAN-19|51200|12490|0|960|01-MAR-19|2|||||911|||0|0|0|109300||REAL
12L120074|2020||23500|60000|23500|50600|74100|06-JAN-19|0|83500|06-JAN-19|50600|0|0|1120|01-MAR-19|2|||||911|||0|0|0|83500||REAL
12L120085|2020|0|26700|99200|26700|74800|101500|24-JUN-20|0|125900|24-JUN-20|72500|2260|0|1232|22-APR-20|2|96||||757|||0|0|0|125900||REAL
12L120151|2020||3066600|0|3066600|0|3066600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|3066600|3066600|0|3066600||REAL
12L130013|2020||18800|56800|18800|54300|73100|06-JAN-19|0|75600|06-JAN-19|54100|150|0|972||2|||||ASR19|||0|0|0|75600||REAL
12L130022|2020||15600|63100|15600|56700|72300|06-JAN-19|0|78700|06-JAN-19|54200|2510|0|792||2|||||ASR19|||0|0|0|78700||REAL
29W120101|2020||65000|0|81600|0|81600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||65000|0|65000|ASR19|||0|0|0|65000||REAL
29W120022|2020||37100|38000|37100|38000|75100|26-APR-19|0|82700|06-JAN-19|36700|1260|0|1032|25-APR-19|1|||||978|||0|0|0|75100||REAL
29W120055|2020||116000||116000|0|116000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|116000||REAL
29W120099|2020||46100|73800|46100|73800|119900|01-FEB-19|0|63300|01-FEB-19|73800|0|0|728|01-FEB-19|1|||||978|||0|0|0|119900||REAL
29Q611610|2020||83800|74400|83800|90500|174300|10-SEP-19|0|171300|20-FEB-19|90500|0|0|839|21-AUG-19|3||83800|74400|158200|HT401|||0|0|0|158200||REAL
23J130231|2020||59400|83300|59400|90900|150300|06-JAN-19|0|142700|06-JAN-19|88900|1960|0|960|11-FEB-19|2|||||855|||0|0|0|142700||REAL
28H240183|2020||49300|67900|49300|61400|110700|29-MAR-19|0|117200|29-MAR-19|61100|310|0|963|20-MAR-19|2|||||836|||0|0|0|117200||REAL
27K440993|2020||81400|76600|81400|96400|177800|29-MAR-19|0|158000|29-MAR-19|95600|790|0|1000|09-FEB-17|2|||||ASR19|||0|0|0|158000||REAL
25M620960|2020||73300|93400|73300|94700|168000|06-JAN-19|0|166700|06-JAN-19|94000|680|0|960|07-MAR-19|2|||||841|||0|0|0|166700||REAL
25M630156|2020||81900|100100|81900|109700|191600|28-JAN-19|0|182000|28-JAN-19|108400|1290|0|1092|07-MAR-19|2|||||841|||0|0|0|182000||REAL
25M630981|2020||72800|91000|72800|85800|158600|06-JAN-19|0|163800|06-JAN-19|85400|370|0|1040|06-MAR-18|2|||||ASR19|||0|0|0|163800||REAL
25M631256|2020||72300|83700|72300|80500|152800|06-JAN-19|0|156000|06-JAN-19|80100|430|0|1040|11-MAR-19|2|||||858|||0|0|0|156000||REAL
23J330077|2020||83600|20100|83600|20100|103700|25-FEB-19|0|||0|20110|0|0|21-FEB-15|1|||||ASR19|||0|0|0|103700||REAL
23J410894|2020||92200|211700|92200|192700|284900|06-JAN-19|0|303900|06-JAN-19|177800|14920|0|2112|05-FEB-19|2|||||903|||0|0|0|303900||REAL
23J420842|2020||63300|83300|63300|91200|154500|06-JAN-19|0|146600|06-JAN-19|88300|2860|0|962||2|||||ASR19|||0|0|0|146600||REAL
28P430615|2020||68400|245700|68400|217000|285400|06-JAN-19|0|314100|06-JAN-19|208700|8330|0|2244|20-NOV-12|2|||||ASR19|||0|0|0|314100||REAL
28P430624|2020||72500|189100|72500|185100|257600|07-JAN-19|0|261600|07-JAN-19|170400|14740|0|1588||2|||||ASR19|||0|0|0|261600||REAL
29H440472|2020||53100|109500|53100|119200|172300|06-JAN-19|0|162600|06-JAN-19|119200|0|0|1480||2|||||ASR19|||0|0|0|162600||REAL
29J123273|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
29J123284|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
29J130048|2020||300|0|300|0|300|25-FEB-19|0||26-AUG-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|300||REAL
29H440483|2020||52800|112600|52800|115700|168500|06-JAN-19|0|165400|06-JAN-19|115700|0|0|1287|19-JUN-18|2|||||ASR19|||0|0|0|165400||REAL
29H440506|2020||52700|98600|52700|80400|133100|06-JAN-19|0|151300|06-JAN-19|80200|190|0|1190|14-MAR-19|2|||||935|||0|0|0|151300||REAL
29H440515|2020||55100|82600|55100|86200|141300|06-JAN-19|0|137700|06-JAN-19|85600|630|0|1267|14-MAR-19|2|||||503|||0|0|0|137700||REAL
29H440524|2020||60400|126500|60400|140700|201100|06-JAN-19|0|186900|06-JAN-19|140700|0|0|1476|18-SEP-17|2|||||ASR19|||0|0|0|186900||REAL
29H440533|2020||68800|87200|68800|107800|176600|06-JAN-19|0|156000|06-JAN-19|94800|13040|0|768|28-JUN-18|2|||||ASR19|||0|0|0|156000||REAL
31L340262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L410075|2020|0|74600|137600|74600|149000|223600|04-MAY-20|0|215500|04-MAY-20|149000|0|0|1134|03-MAR-20|WE|96||||853|||0|0|0|212200||REAL
31L410097|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J340441|2020||55800|171300|55800|191700|247500|25-JAN-19|0|230400|06-JAN-19|191700|0|0|1320|22-JAN-19|WE|||||786|||0|0|0|227100||REAL
31L410103|2020||63200|182000|63200|186000|249200|06-JAN-19|0|245200|06-JAN-19|186000|0|0|2180|26-JUN-18|2|||||ASR19|||0|0|0|245200||REAL
30W240542|2020||57200|244600|57200|270100|327300|28-JAN-19|0|301800|28-JAN-19|270100|0|0|2016||2|||||ASR19|||0|0|0|301800||REAL
34J340432|2020||54800|176300|54800|177200|232000|06-JAN-19|0|231100|06-JAN-19|175200|2020|0|1998|20-FEB-19|2|||||838|||0|0|0|231100||REAL
34J340450|2020||54200|143200|54200|157100|211300|06-JAN-19|0|197400|06-JAN-19|157100|0|0|1546||2|||||ASR19|||0|0|0|197400||REAL
34J340461|2020||51900|179000|51900|186700|238600|06-JAN-19|0|230900|06-JAN-19|185700|1000|0|1974|21-FEB-19|2|||||838|||0|0|0|230900||REAL
34H130283|2020|0|69500|124700|69500|163200|232700|06-MAR-20|0|196000|06-MAR-20|162900|270|0|1130|10-FEB-20|WE|96||||864|||0|0|0|194200||REAL
34H130292|2020||55000|185000|55000|208300|263300|10-SEP-19|0|262400|17-AUG-19|197600|10650|0|1320|14-AUG-19|3||55000|185000|240000|HT401|||0|0|0|240000||REAL
34H130302|2020|0|55000|150300|55000|160400|215400|06-MAR-20|0|205300|06-MAR-20|160400|0|0|1890|10-FEB-20|2|96||||864|||0|0|0|205300||REAL
34H130311|2020|0|55000|147900|55000|160900|215900|25-FEB-20|0|202900|25-FEB-20|159300|1550|0|1724|10-FEB-20|2|96||||864|||0|0|0|202900||REAL
34H130320|2020|0|55000|202200|55000|214400|269400|25-FEB-20|0|260400|25-FEB-20|214100|270|0|1998|10-FEB-20|3|96|55000|202200|257200|864|||0|0|0|257200||REAL
28U340100|2020||75900|485900|75900|582800|658700|18-JAN-19|0|561800|06-JAN-19|582800|0|0|2876|17-JAN-19|6|||||978|||0|0|0|561800||REAL
28U340111|2020||72300|617200|72300|739500|811800|10-APR-19|0|689500|10-APR-19|718600|20940|0|2674|10-APR-19|6|||||OCC18|||0|0|0|689500||REAL
28U410016|2020||197900|0|197900|0|197900|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|197900||REAL
25J420466|2020||51100|108000|51100|124000|175100|06-JAN-19|0|159100|06-JAN-19|124000|0|0|1204|17-AUG-18|2|||||ASR19|||0|0|0|159100||REAL
25J420488|2020|0|51100|107800|51100|136300|187400|09-JUN-20|0|169200|09-JUN-20|135700|630|0|1275|09-APR-20|3|D|51100|107800|158900|848|||0|0|0|158900||REAL
25J420499|2020||51100|118500|51100|138200|189300|06-JAN-19|0|169600|06-JAN-19|137600|550|0|1275|17-AUG-18|2|||||ASR19|||0|0|0|169600||REAL
25J420501|2020||47300|105800|47300|115400|162700|06-JAN-19|0|153100|06-JAN-19|114800|560|0|1167|16-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
25J420521|2020||51600|81500|51600|91300|142900|06-JAN-19|0|133100|06-JAN-19|91300|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
25J420532|2020||51000|99900|51000|106200|157200|06-JAN-19|0|150900|06-JAN-19|106200|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|150900||REAL
25J611459|2020||43800|59400|43800|49400|93200|20-MAR-19|0|103200|20-MAR-19|49400|0|0|765|13-MAR-19|2|||||858|||0|0|0|103200||REAL
25K610194|2020||51300|134400|51300|156800|208100|06-JAN-19|0|185700|06-JAN-19|156800|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|185700||REAL
25K610204|2020||52500|91300|52500|101500|154000|06-JAN-19|0|143800|06-JAN-19|101300|160|0|900|11-SEP-18|2|||||534|||0|0|0|143800||REAL
26H410423|2020|0|45900|93200|45900|107000|152900|13-MAY-20|0|139100|13-MAY-20|107000|0|0|1080|07-APR-20|2|96||||838|||0|0|0|139100||REAL
10G511041|2020||10400|43000|10400|51000|61400|06-JAN-19|0|53400|06-JAN-19|51000|0|0|950||2|||||ASR19|||0|0|0|53400||REAL
15L510281|2020||16800|54900|16800|46700|63500|06-JAN-19|0|71700|06-JAN-19|46700|0|0|624|02-MAR-19|2|||||912|||0|0|0|71700||REAL
15L410224|2020||17100|57500|17100|52900|70000|06-JAN-19|0|74600|06-JAN-19|52900|0|0|792|14-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
15L410235|2020||16800|62700|16800|59500|76300|05-MAR-19|0|79500|05-MAR-19|59500|0|0|792|26-FEB-19|2|||||859|||0|0|0|79500||REAL
10G511052|2020||10700|81300|10700|72100|82800|19-APR-19|0|92000|19-APR-19|72100|0|0|1157|17-APR-19|2|||||860|||0|0|0|92000||REAL
10G511063|2020||11200|68600|11200|70000|81200|19-APR-19|0|79800|19-APR-19|70000|0|0|1114|09-FEB-11|2|||||ASR19|||0|0|0|79800||REAL
08K130268|2020||32400|85600|32400|80400|112800|11-APR-19|0|118000|11-APR-19|80400|0|0|1110|10-APR-19|2|||||859|||0|0|0|118000||REAL
08K130279|2020||29100|99900|29100|90300|119400|11-APR-19|0|129000|11-APR-19|90300|0|0|1113|10-APR-19|2|||||859|||0|0|0|129000||REAL
13K220514|2020|0|17100|7700|17100|9600|26700|06-MAY-20|0||06-MAY-20|0|9600|0|0|26-FEB-19|3||17100|7700|24800|533|||0|0|0|24800||REAL
13K220532|2020||17100|86300|17100|87000|104100|06-JAN-19|0|103400|06-JAN-19|82200|4800|0|1036|12-NOV-13|2|||||ASR19|||0|0|0|103400||REAL
13L310816|2020||15300|22300|15300|22200|37500|06-JAN-19|0|37600|06-JAN-19|22200|0|0|644|06-MAR-19|2|||||859|||0|0|0|37600||REAL
13L310825|2020||18900|68300|18900|57800|76700|06-JAN-19|0|87200|06-JAN-19|52900|4920|0|720|01-MAR-19|2|||||533|||0|0|0|87200||REAL
18J410395|2020||214500|190900|214500|232500|447000|06-JAN-19|0|405400|06-JAN-19|224700|7770|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|405400||REAL
18J410450|2020||244500|152700|244500|202600|447100|06-JAN-19|0|397200|06-JAN-19|195800|6790|0|1750|19-JUN-17|2|||||ASR19|||0|0|0|397200||REAL
18J410427|2020||217500|204300|217500|214900|432400|06-JAN-19|0|421800|06-JAN-19|209900|5040|0|1700|24-AUG-16|2|||||ASR19|||0|0|0|421800||REAL
18J410438|2020||222500|75600|222500|146200|368700|25-JAN-19|0|298100|06-JAN-19|142100|4070|0|1186|15-FEB-19|2|||||911|||0|0|0|298100||REAL
18J410449|2020|0|217500|303200|217500|265800|483300|09-MAR-20|0|520700|09-MAR-20|258100|7710|0|2210|11-FEB-20|2|96||||855|||0|0|0|520700||REAL
19U210171|2020||160100|702900|160100|716500|876600|18-JAN-19|0|861000|06-JAN-19|692400|24050|0|4482|16-JAN-19|WE|||||978|||0|0|0|863000||REAL
19U210182|2020||145200|859200|145200|1012600|1157800|06-JAN-19|0|1004400|06-JAN-19|1010900|1670|0|3678|11-OCT-17|2|||||ASR19|||0|0|0|1004400||REAL
18O530674|2020||102900|243800|102900|299400|402300|06-JAN-19|0|346700|06-JAN-19|298600|790|0|2210|06-JUN-17|2|||||ASR19|||0|0|0|346700||REAL
18O530685|2020||102900|231400|102900|241700|344600|06-JAN-19|0|334300|06-JAN-19|241700|0|0|2700|13-SEP-16|2|||||ASR19|||0|0|0|334300||REAL
17H540102|2020||6500|35000|6500|84900|91400|10-SEP-19|80100|71100|06-JAN-19|84900|0|0|1542|04-SEP-19|3||6500|35000|41500|HT401|||0|0|0|41500||REAL
16P640341|2020||94800|202100|94800|238400|333200|20-FEB-19|0|296900|20-FEB-19|238400|0|0|2113|17-MAR-16|2|||||ASR19|||0|0|0|296900||REAL
16Q110012|2020||134000|226400|134000|233400|367400|06-JAN-19|0|360400|06-JAN-19|233400|0|0|1948|21-FEB-17|2|||||ASR19|||0|0|0|360400||REAL
16Q110021|2020||125900|200700|125900|202600|328500|05-FEB-19|0|326600|05-FEB-19|202600|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|326600||REAL
16Q110030|2020||124100|195500|124100|227400|351500|06-JAN-19|0|319600|06-JAN-19|227400|0|0|2267||2|||||ASR19|||0|0|0|319600||REAL
10F430648|2020||20200|68900|20200|70800|91000|25-MAR-19|0|89100|25-MAR-19|70800|0|0|1349|19-MAR-19|2|||||814|||0|0|0|89100||REAL
10F430657|2020||16800|66500|16800|59700|76500|06-JAN-19|0|83300|06-JAN-19|59700|0|0|1080|19-MAR-19|2|||||814|||0|0|0|83300||REAL
10F430675|2020||16800|65500|16800|62300|79100|06-JAN-19|0|82300|06-JAN-19|62300|0|0|1080|11-OCT-13|2|||||ASR19|||0|0|0|82300||REAL
13M130756|2020||36700|153700|36700|232600|269300|06-JAN-19|190400|267100|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
13M130765|2020||34200|156200|34200|232600|266800|06-JAN-19|190400|264300|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
13M130811|2020||36500|147100|36500|217500|254000|06-JAN-19|183600|213300|06-JAN-19|217500|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M130820|2020||36500|147100|36500|217000|253500|06-JAN-19|183600|213300|06-JAN-19|217000|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M130839|2020||35700|147900|35700|217700|253400|06-JAN-19|183600|212300|06-JAN-19|217700|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M130912|2020||34800|148800|34800|217400|252200|06-JAN-19|183600|211000|06-JAN-19|217400|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
25P221645|2020||62300|49600|62300|38000|100300|31-JAN-19|0|111900|06-JAN-19|38000|0|0|840|21-MAR-19|2|||||836|||0|0|0|111900||REAL
28H230461|2020||54900|84100|54900|103500|158400|06-JAN-19|0|139000|06-JAN-19|103500|0|0|1131|07-NOV-18|2|||||828|||0|0|0|139000||REAL
28H230470|2020||59400|76100|59400|94500|153900|06-JAN-19|0|135500|06-JAN-19|93800|730|0|1036||2|||||ASR19|||0|0|0|135500||REAL
25P221636|2020|0|15000|0|5900|0|5900|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|15000|0|15000|978|||0|0|0|15000||REAL
25P221681|2020||65400|38100|65400|45200|110600|31-JAN-19|0|103500|06-JAN-19|45200|0|0|1040|27-MAR-19|2|||||836|||0|0|0|103500||REAL
25P221690|2020||500|1500|500|4000|4500|31-JAN-19|0||06-JAN-19|0|3990|0|0|16-JAN-19|3||500|1500|2000|ASR19|||0|0|0|2000||REAL
31K210425|2020||47100|116000|47100|121300|168400|18-MAR-19|0|163100|18-MAR-19|121300|0|0|1188|29-APR-15|2|||||ASR19|||0|0|0|163100||REAL
31K210434|2020||45800|175200|45800|189100|234900|06-JAN-19|0|221000|06-JAN-19|189100|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|221000||REAL
32H510160|2020||51300|136700|51300|125400|176700|06-JAN-19|0|188000|06-JAN-19|125400|0|0|1240|17-SEP-18|2|||||828|||0|0|0|188000||REAL
32H510171|2020|0|55000|141000|55000|143800|198800|21-MAY-20|0|196000|21-MAY-20|143800|0|0|1470|13-MAR-20|2|96||||853|||0|0|0|196000||REAL
32H510182|2020||57000|122500|57000|115100|172100|06-JAN-19|0|179500|06-JAN-19|115100|0|0|1053|17-SEP-18|2|||||828|||0|0|0|179500||REAL
32H510243|2020||44900|147700|44900|169500|214400|06-JAN-19|0|192600|06-JAN-19|169500|0|0|1441|05-SEP-18|2|||||ASR19|||0|0|0|192600||REAL
32H510193|2020|0|54700|175800|54700|173400|228100|18-MAR-20|0|228900|18-MAR-20|173400|0|0|1860|11-MAR-20|3|96|54700|175800|230500|853|||0|0|0|230500||REAL
32H510225|2020||45600|142900|45600|151300|196900|06-JAN-19|0|188500|06-JAN-19|151000|340|0|1358|05-SEP-18|2|||||ASR19|||0|0|0|188500||REAL
32H510234|2020||45100|135000|45100|127800|172900|06-JAN-19|0|180100|06-JAN-19|127800|0|0|1235|05-SEP-18|2|||||ASR19|||0|0|0|180100||REAL
33J120075|2020|0|54000|238200|54000|280600|334600|13-MAR-20|0|292200|13-MAR-20|280600|0|0|2384|25-FEB-20|2|96||||838|||0|0|0|292200||REAL
30J220912|2020|0|52900|132800|52900|142700|195600|30-APR-20|0|185400|30-APR-20|142700|0|0|1330|04-MAR-20|3|96|52900|132800|185700|828|||0|0|0|185700||REAL
29V610601|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|1300||REAL
27J410470|2020|0|49300|213300|49300|244500|293800|05-MAR-20|0|262600|05-MAR-20|244500|0|0|1990|21-JAN-20|2|96||||853|||0|0|0|262600||REAL
27J410481|2020||49300|217600|49300|244300|293600|06-JAN-19|0|266900|06-JAN-19|244300|0|0|1584|07-SEP-18|2|||||ASR19|||0|0|0|266900||REAL
27J410492|2020||49300|232900|49300|267800|317100|06-JAN-19|0|282200|06-JAN-19|267800|0|0|2292|07-SEP-18|2|||||854|||0|0|0|282200||REAL
27J530039|2020||53200|118500|53200|135700|188900|06-JAN-19|0|171700|06-JAN-19|135700|0|0|1092|07-JAN-19|2|||||853|||0|0|0|171700||REAL
27J530051|2020||58400|114300|58400|132800|191200|10-JAN-19|0|172700|10-JAN-19|132300|450|0|1175|07-JAN-19|2|||||853|||0|0|0|172700||REAL
27J530062|2020||49000|109600|49000|115800|164800|06-JAN-19|0|158600|06-JAN-19|115800|0|0|1175|07-JAN-19|2|||||853|||0|0|0|158600||REAL
27J530073|2020||42800|84000|42800|88600|131400|28-JAN-19|0|126800|28-JAN-19|88600|0|0|900|07-JAN-19|2|||||853|||0|0|0|126800||REAL
27J530084|2020||42800|103500|42800|111700|154500|06-JAN-19|0|146300|06-JAN-19|111700|0|0|900|07-JAN-19|2|||||853|||0|0|0|146300||REAL
27J530095|2020||42800|88400|42800|95300|138100|28-JAN-19|0|131200|28-JAN-19|95300|0|0|900|07-JAN-19|2|||||853|||0|0|0|131200||REAL
27J530116|2020||42800|89200|42800|95900|138700|28-JAN-19|0|132000|28-JAN-19|95900|0|0|900|07-JAN-19|2|||||853|||0|0|0|132000||REAL
27J530127|2020||43000|84200|43000|92300|135300|28-JAN-19|0|127200|28-JAN-19|92300|0|0|900|07-JAN-19|2|||||853|||0|0|0|127200||REAL
28H311090|2020||34400|64700|34400|58100|92500|06-JAN-19|0|99100|06-JAN-19|58100|0|0|744|12-MAR-19|2|||||841|||0|0|0|99100||REAL
31L330124|2020||49200|141100|49200|153200|202400|06-JAN-19|0|190300|06-JAN-19|153200|0|0|1494|11-SEP-18|2|||||ASR19|||0|0|0|190300||REAL
27H531055|2020||49700|111500|49700|143600|193300|29-MAR-19|0|161200|29-MAR-19|143600|0|0|1190|13-MAR-19|2|||||853|||0|0|0|161200||REAL
27H531077|2020||46400|111100|46400|121500|167900|29-MAR-19|0|157500|29-MAR-19|121500|0|0|1190|13-MAR-19|2|||||853|||0|0|0|157500||REAL
27H531088|2020||49700|120500|49700|136700|186400|29-MAR-19|0|170200|29-MAR-19|136700|0|0|1292|12-MAR-19|2|||||853|||0|0|0|170200||REAL
27H531099|2020|0|52700|103400|52700|128800|181500|06-MAR-20|0|156100|06-MAR-20|128800|0|0|1292|18-FEB-20|2|96||||828|||0|0|0|156100||REAL
31H410281|2020||60300|162300|60300|175300|235600|06-JAN-19|0|222600|06-JAN-19|174300|960|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|222600||REAL
24S620192|2020||96200|77800|96200|89200|185400|06-JAN-19|0|174000|06-JAN-19|89200|0|0|1125|26-MAR-19|2|||||857|||0|0|0|174000||REAL
24K540199|2020||130000|123600|130000|148100|278100|06-JAN-19|0|253600|06-JAN-19|147400|710|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|253600||REAL
24S620125|2020||97100|97500|97100|115600|212700|06-JAN-19|0|194600|06-JAN-19|111600|3950|0|1120|26-MAR-19|2|||||857|||0|0|0|194600||REAL
24S620147|2020||96300|56000|96300|76400|172700|06-JAN-19|0|152300|06-JAN-19|76400|0|0|936||2|||||ASR19|||0|0|0|152300||REAL
24T310133|2020||109000|321600|109000|284100|393100|06-JAN-19|0|430600|06-JAN-19|284100|0|0|3072|09-OCT-17|2|||||ASR19|||0|0|0|430600||REAL
24T310144|2020||117600|290500|117600|251700|369300|06-JAN-19|0|408100|06-JAN-19|250900|820|0|3234|09-MAR-17|2|||||ASR19|||0|0|0|408100||REAL
24T310155|2020||68300|305400|68300|327900|396200|06-JAN-19|0|373700|06-JAN-19|327900|0|0|2826|08-FEB-16|2|||||ASR19|||0|0|0|373700||REAL
24T310166|2020|0|61300|265700|61300|288800|350100|27-JAN-20|0|333100|27-JAN-20|288800|0|0|1856|10-OCT-19|3|96|61300|265700|327000|836|||0|0|0|327000||REAL
24T310177|2020||67500|277100|67500|269100|336600|06-JAN-19|0|344600|06-JAN-19|269100|0|0|1960||2|||||ASR19|||0|0|0|344600||REAL
24T310188|2020||68600|297700|68600|310900|379500|06-JAN-19|0|366300|06-JAN-19|310900|0|0|2396|29-NOV-18|2|||||836|||0|0|0|366300||REAL
24T310199|2020||75100|297800|75100|315600|390700|06-JAN-19|0|372900|06-JAN-19|315600|0|0|2622|17-DEC-15|2|||||ASR19|||0|0|0|372900||REAL
24T310232|2020||84100|313900|84100|321600|405700|06-JAN-19|0|398000|06-JAN-19|321600|0|0|2326||2|||||ASR19|||0|0|0|398000||REAL
24T310201|2020||84300|317700|84300|325400|409700|06-JAN-19|0|402000|06-JAN-19|325400|0|0|2385|16-DEC-15|2|||||ASR19|||0|0|0|402000||REAL
24T310210|2020|0|74100|310600|74100|357600|431700|27-JAN-20|0|421800|27-JAN-20|357600|0|0|2539|10-OCT-19|3|96|74100|310600|384700|836|||0|0|0|384700||REAL
24T310221|2020||75400|326000|75400|339400|414800|06-JAN-19|0|401400|06-JAN-19|339400|0|0|2477||2|||||ASR19|||0|0|0|401400||REAL
24T310243|2020||82300|316300|82300|328800|411100|06-JAN-19|0|398600|06-JAN-19|328800|0|0|2429|18-SEP-13|2|||||ASR19|||0|0|0|398600||REAL
13H530040|2020||8500|40100|8500|49900|58400|06-JAN-19|0|48600|06-JAN-19|49900|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
22Q540492|2020||101300|106400|101300|104800|206100|06-JAN-19|0|207700|06-JAN-19|104800|0|0|1171|25-MAR-19|2|||||863|||0|0|0|207700||REAL
13H530114|2020||11600|46400|11600|44100|55700|06-JAN-19|0|58000|06-JAN-19|44100|0|0|1222|03-NOV-17|2|||||ASR19|||0|0|0|58000||REAL
21L620808|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
21L620817|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
20R321559|2020||60100|143100|60100|162400|222500|06-FEB-19|0|203200|06-JAN-19|162400|0|0|1512|17-JAN-19|2|||||987|||0|0|0|203200||REAL
20R330083|2020||121500|227000|121500|261500|383000|06-JAN-19|0|348500|06-JAN-19|261500|0|0|2006||2|||||ASR19|||0|0|0|348500||REAL
22Q540740|2020||79300|154700|79300|167600|246900|06-JAN-19|0|234000|06-JAN-19|167600|0|0|1640|14-DEC-18|2|||||838|||0|0|0|234000||REAL
13H530381|2020||8400|34700|8400|33800|42200|06-JAN-19|0|43100|06-JAN-19|33800|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|43100||REAL
13L130074|2020||15100|65800|15100|55900|71000|06-JAN-19|0|80900|06-JAN-19|55900|0|0|784|15-APR-19|2|||||860|||0|0|0|80900||REAL
22U240620|2020||75900|249800|75900|274800|350700|06-JAN-19|0|325700|06-JAN-19|274800|0|0|2222||2|||||ASR19|||0|0|0|325700||REAL
34J131021|2020||15600|75600|15600|83600|99200|06-JAN-19|0|91200|06-JAN-19|82200|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|91200||REAL
34J131032|2020||14900|67000|14900|76500|91400|06-JAN-19|0|81900|06-JAN-19|75100|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|81900||REAL
23M310692|2020||310000|22400|310000|128400|438400|12-APR-19|0|332400|12-APR-19|107900|20540|0|1218|10-JUL-18|2|||||ASR19|||0|0|0|332400||REAL
22T620807|2020|0|85700|157100|85700|160100|245800|03-JUN-20|0|241100|03-JUN-20|159100|990|0|1500|03-JUN-20|3|D|85700|157100|242800|825|||0|0|0|242800||REAL
22T620816|2020||85700|169000|85700|213100|298800|06-JAN-19|0|254700|06-JAN-19|213100|0|0|1246||2|||||ASR19|||0|0|0|254700||REAL
22T620825|2020||86200|173500|86200|189700|275900|06-JAN-19|0|259700|06-JAN-19|189700|0|0|1883|07-FEB-17|2|||||ASR19|||0|0|0|259700||REAL
23K621291|2020||72700|52300|72700|99100|171800|10-SEP-19|140300|167800|06-JAN-19|99100|0|0|1204|05-SEP-19|3||72700|52300|125000|HT401|||0|0|0|125000||REAL
23K621301|2020||72700|67600|72700|100900|173600|06-JAN-19|140300|175000|06-JAN-19|100900|0|0|1204|08-FEB-19|4|||||531|||0|0|0|140300||REAL
13O431130|2020|0|49000|145400|49000|146400|195400|13-JAN-20|0|194400|13-JAN-20|146400|0|0|1258|04-DEC-19|2|96||||854|||0|0|0|194400||REAL
09K611081|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K611092|2020||4000|16700|4000|16700|20700|17-JUN-19|0|14300|05-JUN-19|16200|0|0|1000|05-JUN-19|3||4000|16700|20700|HT401|||0|0|0|20700||REAL
13O431121|2020||46900|124700|46900|124000|170900|06-JAN-19|0|171600|06-JAN-19|124000|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|171600||REAL
16M123157|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123168|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123179|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
17Q631613|2020||27300|64700|27300|84300|111600|06-JAN-19|0|92000|06-JAN-19|84300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92000||REAL
16O440836|2020||71100|119400|71100|139100|210200|06-JAN-19|0|190500|06-JAN-19|139100|0|0|1895||2|||||ASR19|||0|0|0|190500||REAL
16J420743|2020||10300|51900|10300|45800|56100|06-JAN-19|0|62200|06-JAN-19|43600|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|62200||REAL
13K330972|2020||18400|45100|18400|38800|57200|06-JAN-19|0|63500|06-JAN-19|38200|630|0|816|06-NOV-17|2|||||ASR19|||0|0|0|63500||REAL
13K330945|2020||18400|38600|18400|41800|60200|06-JAN-19|0|57000|06-JAN-19|41800|0|0|816|15-FEB-19|2|||||912|||0|0|0|57000||REAL
13K330954|2020||18400|51400|18400|39200|57600|06-JAN-19|0|69800|06-JAN-19|36200|2970|0|816|13-AUG-19|3||18400|51400|69800|HT401|||0|0|0|69800||REAL
13K330963|2020||18400|47600|18400|39900|58300|06-JAN-19|0|66000|06-JAN-19|39700|190|0|816|15-FEB-19|2|||||912|||0|0|0|66000||REAL
13K330981|2020||18400|39600|18400|37900|56300|06-JAN-19|0|58000|06-JAN-19|37900|0|0|816|25-OCT-13|2|||||ASR19|||0|0|0|58000||REAL
13L230196|2020||21500|52200|21500|61000|82500|10-SEP-19|0|81800|15-APR-19|61000|0|0|864|22-AUG-19|3||21500|52200|73700|HT401|||0|0|0|73700||REAL
13L230222|2020|0|17000|59300|17000|64700|81700|15-JUN-20|0|76300|15-JUN-20|63400|1330|0|864|15-MAY-20|2|96||||854|||0|0|0|76300||REAL
13L230231|2020||21700|61100|21700|60300|82000|18-MAR-19|0|82800|18-MAR-19|58900|1390|0|864|10-APR-19|2|||||860|||0|0|0|82800||REAL
13O240372|2020||72500|96800|72500|111500|184000|06-JAN-19|0|169300|06-JAN-19|111200|340|0|999|24-MAY-18|2|||||ASR19|||0|0|0|169300||REAL
13O240381|2020|0|72500|85400|72500|98500|171000|04-JUN-20|0|157900|04-JUN-20|98100|400|0|999|03-APR-20|2|96||||856|||0|0|0|157900||REAL
13O240437|2020||108000|390100|108000|390100|498100|25-FEB-19|0||28-APR-14|0|390090|0|0|04-NOV-15|1|||||ASR19|||0|0|0|498100||REAL
13O240831|2020||56300|99200|56300|108900|165200|06-JAN-19|0|155500|06-JAN-19|108900|0|0|609|05-FEB-19|2|||||900|||0|0|0|155500||REAL
13O240840|2020||44900|105000|44900|138100|183000|06-JAN-19|0|149900|06-JAN-19|137800|290|0|588|09-OCT-17|2|||||ASR19|||0|0|0|149900||REAL
13K230533|2020||20500|65100|20500|64100|84600|06-JAN-19|0|85600|06-JAN-19|64100|0|0|888|04-DEC-12|2|||||ASR19|||0|0|0|85600||REAL
13K410223|2020||19500|46300|19500|44500|64000|06-JAN-19|0|65800|06-JAN-19|42200|2330|0|864|27-FEB-19|2|||||900|||0|0|0|65800||REAL
27P430373|2020||92500|95200|92500|101000|193500|06-JAN-19|0|187700|06-JAN-19|101000|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
27P430384|2020||91700|67500|91700|78700|170400|06-JAN-19|0|159200|06-JAN-19|78700|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|159200||REAL
27P430395|2020||82400|80000|82400|84100|166500|06-JAN-19|0|162400|06-JAN-19|79500|4590|0|768|21-SEP-11|2|||||ASR19|||0|0|0|162400||REAL
27P430405|2020||82400|75800|82400|82000|164400|06-JAN-19|0|158200|06-JAN-19|81000|1030|0|864|26-MAR-19|2|||||853|||0|0|0|158200||REAL
27P430414|2020||82600|78600|82600|87000|169600|06-JAN-19|0|161200|06-JAN-19|86300|670|0|864||2|||||ASR19|||0|0|0|161200||REAL
26H610199|2020||40400|75800|40400|77500|117900|06-JAN-19|0|116200|06-JAN-19|70400|7090|0|957|11-MAR-19|2|||||861|||0|0|0|116200||REAL
26H610210|2020||41400|78600|41400|81900|123300|06-JAN-19|0|120000|06-JAN-19|76400|5540|0|884|11-MAR-19|2|||||861|||0|0|0|120000||REAL
26H610221|2020||40400|58200|40400|71200|111600|15-MAR-19|0|98600|15-MAR-19|70900|310|0|825|11-MAR-19|2|||||861|||0|0|0|98600||REAL
26H610232|2020|0|40800|119400|40800|123700|164500|11-MAY-20|0|160200|11-MAY-20|123200|450|0|1000|31-MAR-20|2|96||||838|||0|0|0|160200||REAL
26J341454|2020||45700|68900|45700|67400|113100|03-APR-19|0|114600|03-APR-19|67400|0|0|888|13-MAY-19|2|||||828|||0|0|0|114600||REAL
26J341476|2020||45500|99500|45500|109500|155000|06-JAN-19|0|145000|06-JAN-19|108400|1140|0|1008|19-MAR-19|2|||||034|||0|0|0|145000||REAL
13L340332|2020||16200|38100|16200|37000|53200|08-MAR-19|0|54300|08-MAR-19|34800|2150|0|672|01-MAR-19|2|||||914|||0|0|0|54300||REAL
13K310288|2020||17200|110400|17200|104400|121600|29-JUN-20|0|127600|29-JUN-20|104300|130|0|1175|26-FEB-19|2|||||909|||0|0|0|127600||REAL
13K310299|2020||17100|71200|17100|75200|92300|06-JAN-19|0|88300|06-JAN-19|75200|0|0|976||2|||||ASR19|||0|0|0|88300||REAL
13K310301|2020||17600|32400|17600|45300|62900|10-SEP-19|0|63300|06-JAN-19|45300|0|0|850|16-JUL-19|3||17600|32400|50000|HT401|||0|0|0|50000||REAL
34H440236|2020||67300|716200|67300|704600|771900|18-OCT-19|0|614900|18-OCT-19|688000|16580|0|4170|18-OCT-19|3||67300|716200|783500|983|||0|0|0|783500||REAL
34H440245|2020|0|67300|514000|67300|484300|551600|05-MAR-20|0|480500|05-MAR-20|484300|0|0|3080|11-FEB-20|3|96|67300|514000|581300|864|||0|0|0|581300||REAL
13F110563|2020||6100|21200|6100|31600|37700|25-JAN-19|0|27300|06-JAN-19|31600|0|0|988|23-JAN-19|2|||||826|||0|0|0|27300||REAL
13F110572|2020||6200|48200|6200|49400|55600|25-JAN-19|0|54400|06-JAN-19|45100|4300|0|1118|30-APR-19|2|||||500|||0|0|0|54400||REAL
13F110581|2020||6500|38400|6500|33000|39500|25-JAN-19|0|44900|06-JAN-19|33000|0|0|816|03-MAY-19|2|||||860|||0|0|0|44900||REAL
13F110590|2020||6100|51700|6100|47100|53200|25-JAN-19|0|57800|06-JAN-19|42700|4360|0|1013|01-MAY-19|2|||||837|||0|0|0|57800||REAL
13F110600|2020||6200|54800|6200|46500|52700|25-JAN-19|0|61000|06-JAN-19|42900|3580|0|896|30-APR-19|2|||||500|||0|0|0|61000||REAL
33K320252|2020||102900|457800|102900|455200|558100|25-JAN-19|0|553900|06-JAN-19|455200|0|0|2667|22-JAN-19|WE|||||786|||0|0|0|560700||REAL
34J210605|2020||51600|134900|51600|149000|200600|06-JAN-19|0|186500|06-JAN-19|149000|0|0|1272|09-FEB-11|2|||||ASR19|||0|0|0|186500||REAL
33K320164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33K320221|2020||110000|441800|110000|465000|575000|16-OCT-19|0|556500|16-OCT-19|443000|22020|0|2535|16-OCT-19|3||110000|441800|551800|786|||0|0|0|551800||REAL
33K320263|2020||103600|729400|103600|1507000|1610600|16-JAN-19|0|1378300|06-JAN-19|1451800|55210|0|4504|16-JAN-19|3||103600|729400|833000|HT401|||0|0|0|833000||REAL
33K320274|2020||102600|527800|102600|666900|769500|25-JAN-19|0|641300|06-JAN-19|650200|16680|0|2274|21-FEB-19|WE|||||858|||0|0|0|630400||REAL
34J430632|2020||55100|183300|55100|182900|238000|03-APR-19|0|238400|03-APR-19|182900|0|0|1773|07-MAR-14|2|||||ASR19|||0|0|0|238400||REAL
33J230141|2020||60700|100500|60700|86600|147300|06-JAN-19|0|161200|06-JAN-19|84600|2030|0|1000|25-FEB-19|2|||||863|||0|0|0|161200||REAL
29L540302|2020||93000|169600|93000|164600|257600|25-JAN-19|0|261300|06-JAN-19|162800|1770|0|1750|23-JAN-19|WE|||||786|||0|0|0|262600||REAL
12M310263|2020||20500|40600|20500|47700|68200|18-MAR-19|0|61100|18-MAR-19|47700|0|0|572|15-APR-19|WE|||||859|||0|0|0|61100||REAL
13H140696|2020|0|7100|89500|7100|97800|104900|13-MAY-20|0|96600|13-MAY-20|96700|1140|0|1350|16-APR-20|3|96|7100|89500|96600|854|||0|0|0|96600||REAL
11J112133|2020||6100|34500|6100|36200|42300|11-FEB-19|0|40600|11-FEB-19|36200|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|40600||REAL
11J120727|2020|0|6100|33500|6100|38400|44500|13-MAY-20|0|39600|13-MAY-20|38400|0|0|768|10-APR-20|2|96||||854|||0|0|0|39600||REAL
11J121296|2020||43600|3400|43600|3400|47000|25-FEB-19|0|||0|3380|0|0|27-JAN-15|1|||||ASR19||100|47000|43600|3400|47000||REAL
11J140073|2020||6000||6000|0|6000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|6000|6000|0|6000||REAL
11J141333|2020||6500|41000|6500|42300|48800|06-JAN-19|0|47500|06-JAN-19|42300|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|47500||REAL
11J210011|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J210651|2020||6500|29300|6500|25900|32400|06-JAN-19|0|35800|06-JAN-19|25900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
16H311660|2020||4000|57000|4000|53200|57200|06-JAN-19|0|61000|06-JAN-19|53200|0|0|1452|24-FEB-15|2|||||ASR19||100|61000|4000|57000|61000||REAL
16H312001|2020||4900|66500|4900|69100|74000|06-JAN-19|71400|72300|06-JAN-19|69100|0|0|2264|24-FEB-15|4|||||ASR19||100|71400|4900|66500|71400||REAL
16H320383|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
32L610302|2020||51800|130700|51800|161200|213000|06-JAN-19|0|182500|06-JAN-19|161200|0|0|1207|27-FEB-19|2|||||858|||0|0|0|182500||REAL
26V610356|2020||46100||46100|0|46100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|46100||REAL
17L320291|2020||226100|179300|226100|224400|450500|06-JAN-19|0|405400|06-JAN-19|224400|0|0|2157|09-JAN-18|2|||||ASR19|||0|0|0|405400||REAL
29P410531|2020||81400|91800|81400|101700|183100|20-FEB-19|0|173200|20-FEB-19|101200|450|0|839|02-FEB-17|2|||||ASR19|||0|0|0|173200||REAL
17K310259|2020|0|277600|69900|277600|181200|458800|10-MAR-20|0|366000|10-MAR-20|171200|9960|0|1807|27-FEB-20|3|96|277600|69900|347500|HT401|||0|0|0|347500||REAL
17K311326|2020||124300|132800|124300|135300|259600|06-JAN-19|0|257100|06-JAN-19|121800|13520|0|1516|09-OCT-18|2|||||836|||0|0|0|257100||REAL
17L420083|2020||196000|263000|196000|274300|470300|04-MAR-19|0|459000|04-MAR-19|274300|0|0|1810|27-JUN-18|2|||||ASR19|||0|0|0|459000||REAL
15H221654|2020||4000|40100|4000|34500|38500|06-JAN-19|0|44100|06-JAN-19|34500|0|0|912|29-MAR-17|2|||||ASR19|||0|0|0|44100||REAL
15H221791|2020||3700|34900|3700|33600|37300|06-JAN-19|0|38600|06-JAN-19|33600|0|0|1050|29-APR-19|2|||||837|||0|0|0|38600||REAL
06J410316|2020||18800|84600|18800|78000|96800|06-JAN-19|0|103400|06-JAN-19|78000|0|0|1066|13-AUG-19|3||18800|84600|103400|HT401|||0|0|0|103400||REAL
15H221939|2020||3700|33500|3700|29100|32800|06-JAN-19|0|37200|06-JAN-19|29100|0|0|912|23-APR-19|2|||||500|||0|0|0|37200||REAL
06J410460|2020||19400|101800|19400|93300|112700|03-APR-19|0|121200|03-APR-19|93300|0|0|1368|02-APR-19|2|||||912|||0|0|0|121200||REAL
06J420063|2020|0|24400|41000|24400|36300|60700|19-MAR-20|0|70800|19-MAR-20|36300|0|0|792|12-MAR-20|WE|96||||856|||0|0|0|65400||REAL
15H222075|2020||4300|34600|4300|32700|37000|03-MAY-19|0|38900|03-MAY-19|32700|0|0|803|29-APR-19|2|||||859|||0|0|0|38900||REAL
06J410635|2020||18800|98600|18800|98500|117300|03-APR-19|0|117400|03-APR-19|98500|0|0|1197|29-AUG-19|3||18800|98600|117400|HT401|||0|0|0|117400||REAL
15H230014|2020||4300|21200|4300|27200|31500|06-JAN-19|0|25500|06-JAN-19|27200|0|0|600|30-MAR-17|2|||||ASR19|||0|0|0|25500||REAL
06J420162|2020||24600|51000|24600|42500|67100|29-MAR-19|0|76500|29-MAR-19|42500|0|0|825|27-MAR-19|WE|||||914|||0|0|0|75600||REAL
15H230243|2020||4100|32900|4100|32900|37000|06-JAN-19|0|37000|06-JAN-19|32400|450|0|945|23-APR-19|2|||||500|||0|0|0|37000||REAL
06J420304|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-19|11|||||914|||0|0|0|23200||REAL
15H230380|2020||4000|29500|4000|27000|31000|06-JAN-19|0|33500|06-JAN-19|27000|0|0|858|23-APR-19|2|||||500|||0|0|0|33500||REAL
15H230418|2020||4300|33300|4300|32700|37000|06-JAN-19|0|37600|06-JAN-19|32700|0|0|963|23-APR-19|2|||||500|||0|0|0|37600||REAL
06J420524|2020||15300|86900|15300|87600|102900|06-JAN-19|0|102200|06-JAN-19|87600|0|0|918|02-APR-19|2|||||856|||0|0|0|102200||REAL
31L530728|2020||67900|198000|67900|182700|250600|06-JAN-19|0|265900|06-JAN-19|182400|340|0|2291||2|||||ASR19|||0|0|0|265900||REAL
31L530737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L440397|2020||21500|110400|21500|111000|132500|05-MAR-19|0|131900|05-MAR-19|111000|0|0|1120|25-FEB-19|2|||||856|||0|0|0|131900||REAL
15L440562|2020||21500|120500|21500|133400|154900|05-MAR-19|0|142000|05-MAR-19|132700|700|0|1290|25-FEB-19|2|||||856|||0|0|0|142000||REAL
07H520387|2020||23400|88100|23400|88600|112000|06-JAN-19|0|111500|06-JAN-19|88600|0|0|1431||2|||||ASR19|||0|0|0|111500||REAL
31M620332|2020||58900|171500|58900|256900|315800|18-MAR-19|230400|264500|18-MAR-19|256900|0|0|2736|26-AUG-19|3||58900|171500|230400|HT401|||0|0|0|230400||REAL
31M620341|2020||55600|132800|55600|205900|261500|27-JAN-19|188400|236600|06-JAN-19|205900|0|0|2304|22-FEB-11|4|||||ASR19|||0|0|0|188400||REAL
31M630324|2020||76100|268000|76100|280700|356800|06-JAN-19|0|344100|06-JAN-19|280700|0|0|2536|04-SEP-18|2|||||857|||0|0|0|344100||REAL
31M630333|2020||69000|274000|69000|285500|354500|06-JAN-19|0|343000|06-JAN-19|285500|0|0|2536|04-SEP-18|2|||||857|||0|0|0|343000||REAL
31M630351|2020||66900|281200|66900|297000|363900|06-JAN-19|0|348100|06-JAN-19|297000|0|0|2536|04-SEP-18|2|||||857|||0|0|0|348100||REAL
31M630360|2020||66900|244000|66900|279800|346700|10-SEP-19|0|340700|06-JAN-19|279800|0|0|2624|17-AUG-19|3||66900|244000|310900|HT401|||0|0|0|310900||REAL
31M630371|2020||74600|260400|74600|296300|370900|10-SEP-19|0|361100|06-JAN-19|296300|0|0|2624|03-SEP-19|3||74600|260400|335000|HT401|||0|0|0|335000||REAL
32H440586|2020||48900|134200|48900|133600|182500|06-JAN-19|0|183100|06-JAN-19|133400|190|0|1228|10-SEP-18|2|||||828|||0|0|0|183100||REAL
32H440595|2020||49300|136600|49300|129500|178800|06-JAN-19|0|185900|06-JAN-19|129500|0|0|1228|10-SEP-18|2|||||828|||0|0|0|185900||REAL
32H440605|2020||53200|142600|53200|131500|184700|06-JAN-19|0|195800|06-JAN-19|131500|0|0|1138|10-SEP-18|2|||||ASR19|||0|0|0|195800||REAL
28H210881|2020||49100|80000|49100|87300|136400|06-JAN-19|0|129100|06-JAN-19|87300|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|129100||REAL
27G430900|2020||31100|72700|31100|66600|97700|06-JAN-19|0|103800|06-JAN-19|66300|270|0|792|04-JAN-19|2|||||828|||0|0|0|103800||REAL
19K344010|2020||128000|333200|128000|361700|489700|13-FEB-19|0|461200|05-FEB-19|352200|0|0|1828|31-JAN-19|2|||||861|||0|0|0|461200||REAL
27H341618|2020||26900|79500|26900|68900|95800|07-FEB-19|106400|106200|07-FEB-19|68900|0|0|1260|18-JAN-19|4|||||859|||0|0|0|106400||REAL
27H341636|2020||28700|43200|28700|43200|71900|23-MAY-19|0|83700|23-MAY-19|43200|0|0|1012|23-MAY-19|1|||||843|||0|0|0|71900||REAL
27H341654|2020||30700|74100|30700|65200|95900|05-FEB-19|0|104800|05-FEB-19|59500|5730|0|936|22-JAN-19|2|||||859|||0|0|0|104800||REAL
27H341663|2020||25800|54400|25800|51600|77400|06-JAN-19|0|80200|06-JAN-19|51600|0|0|890|18-JAN-19|2|||||859|||0|0|0|80200||REAL
28H210890|2020||51200|98700|51200|112100|163300|06-JAN-19|0|149900|06-JAN-19|112100|0|0|975|19-JUN-18|2|||||ASR19|||0|0|0|149900||REAL
28H211044|2020||50600|220200|50600|214500|265100|18-JAN-19|0|270800|06-JAN-19|214500|0|0|1960|18-MAR-19|6|||||503|||0|0|0|270800||REAL
28H211055|2020||51100|135600|51100|139800|190900|06-JAN-19|0|186700|06-JAN-19|139800|0|0|1674||2|||||ASR19|||0|0|0|186700||REAL
28H211066|2020||58100|138000|58100|161000|219100|06-JAN-19|0|196100|06-JAN-19|152100|8880|0|1300|15-MAR-19|2|||||503|||0|0|0|196100||REAL
28H211077|2020||60300|75100|60300|83400|143700|06-JAN-19|0|135400|06-JAN-19|82100|1320|0|910|15-MAR-19|2|||||503|||0|0|0|135400||REAL
28H211088|2020||60300|125700|60300|137100|197400|06-JAN-19|0|186000|06-JAN-19|137100|0|0|952|01-FEB-17|2|||||ASR19|||0|0|0|186000||REAL
28H211101|2020||60300|87400|60300|92700|153000|06-JAN-19|0|147700|06-JAN-19|92700|0|0|910|06-NOV-18|2|||||857|||0|0|0|147700||REAL
11M120803|2020||45800|118200|45800|131200|177000|11-FEB-19|0|164000|11-FEB-19|131200|0|0|1358|04-FEB-19|2|||||837|||0|0|0|164000||REAL
11M120812|2020||41200|141600|41200|147400|188600|06-JAN-19|0|182800|06-JAN-19|147400|0|0|1532|09-OCT-17|2|||||ASR19|||0|0|0|182800||REAL
11M120830|2020||40900|137500|40900|143800|184700|07-FEB-19|0|178400|07-FEB-19|142700|1140|0|1400|02-FEB-19|2|||||837|||0|0|0|178400||REAL
11M120849|2020||45700|120700|45700|142100|187800|11-FEB-19|0|166400|11-FEB-19|142100|0|0|1344|01-FEB-19|2|||||837|||0|0|0|166400||REAL
11L130481|2020||36700|0|36700|0|36700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|36700|36700|0|36700||REAL
11L130500|2020||25000|0|25000|0|25000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|25000|25000|0|25000||REAL
11L130546|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||
11J410970|2020||6100|33400|6100|31800|37900|28-AUG-19|0|39500|28-AUG-19|31800|0|0|768||3||6100|33400|39500||||0|0|0|39500||REAL
12H520811|2020||14300|38400|14300|51200|65500|06-JAN-19|0|52700|06-JAN-19|50100|1140|0|800|02-MAR-17|2|||||ASR19|||0|0|0|52700||REAL
12H520820|2020||14400|35000|14400|54100|68500|12-SEP-19|0|72400|12-SEP-19|52200|1870|0|1348|10-SEP-19|3||14400|35000|49400|HT401|||0|0|0|49400||REAL
11G430473|2020||11000|40600|11000|39700|50700|06-JAN-19|0|51600|06-JAN-19|39700|0|0|943|03-MAY-19|2|||||861|||0|0|0|51600||REAL
11G430482|2020||10700|48300|10700|52900|63600|06-JAN-19|0|59000|06-JAN-19|52900|0|0|988|06-MAY-19|2|||||861|||0|0|0|59000||REAL
12L110525|2020||14800|51500|14800|48100|62900|06-JAN-19|0|66300|06-JAN-19|47600|460|0|792||2|||||ASR19|||0|0|0|66300||REAL
12L110534|2020||13600|63800|13600|60200|73800|06-JAN-19|0|77400|06-JAN-19|57300|2860|0|792|11-APR-19|2|||||860|||0|0|0|77400||REAL
11H411132|2020||17000|62100|17000|64500|81500|06-JAN-19|0|79100|06-JAN-19|64500|0|0|1008|20-FEB-19|2|||||814|||0|0|0|79100||REAL
11H411141|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|400||REAL
11H411172|2020||15200|139500|15200|118300|133500|18-JAN-19|0|150100|06-JAN-19|118000|260|0|1080|20-FEB-19|WE|||||814|||0|0|0|154700||REAL
11H420015|2020||14500|56300|14500|52100|66600|06-JAN-19|0|70800|06-JAN-19|51500|560|0|888|20-FEB-19|2|||||837|||0|0|0|70800||REAL
11H420024|2020||13100|69400|13100|74900|88000|18-JAN-19|0|86800|06-JAN-19|74000|850|0|1170|17-JAN-19|WE|||||030|||0|0|0|82500||REAL
14J240143|2020||31400|97600|31400|102800|134200|06-JAN-19|0|129000|06-JAN-19|102800|0|0|805|25-OCT-18|2|||||826|||0|0|0|129000||REAL
14H240685|2020||30400|117300|30400|138500|168900|03-APR-19|0|147700|06-JAN-19|138500|0|0|1560|21-MAY-19|2|||||856|||0|0|0|147700||REAL
14H240694|2020||31700|195000|31700|229700|261400|18-JAN-19|0|227300|06-JAN-19|217400|12340|0|2584|17-JAN-19|WE|||||030|||0|0|0|226700||REAL
15M621269|2020||19500|100300|19500|98000|117500|08-MAR-19|0|119700|08-MAR-19|89900|8110|0|930|02-MAR-19|WE|||||859|||0|0|0|119800||REAL
11D430360|2020||8300|28400|8300|31200|39500|06-JAN-19|0|36700|06-JAN-19|31200|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36700||REAL
08J320129|2020||19100|83300|19100|84800|103900|06-JAN-19|0|102400|06-JAN-19|84800|0|0|1650|06-MAR-19|2|||||935|||0|0|0|102400||REAL
12F310470|2020||11000|34900|11000|42900|53900|06-JAN-19|0|45900|06-JAN-19|42900|0|0|982|07-FEB-18|2|||||ASR19|||0|0|0|45900||REAL
15M341088|2020||22400|47100|22400|46000|68400|06-JAN-19|0|69500|06-JAN-19|46000|0|0|840|01-MAR-19|2|||||502|||0|0|0|69500||REAL
15M341055|2020||21100|70600|21100|76900|98000|06-JAN-19|0|91700|06-JAN-19|75800|1070|0|864|09-OCT-17|2|||||ASR19|||0|0|0|91700||REAL
15M341066|2020||20900|80100|20900|71300|92200|06-MAR-19|0|101000|06-MAR-19|70900|420|0|960|27-FEB-19|2|||||502|||0|0|0|101000||REAL
15M341077|2020||23300|85600|23300|112800|136100|07-MAR-19|0|108900|07-MAR-19|112000|760|0|912|27-FEB-19|2|||||502|||0|0|0|108900||REAL
15M540485|2020||41700||41700|0|41700|16-JUN-20|0||16-JUN-20|0|0|0|0|01-MAR-19|11|||||862|||0|0|0|41700||REAL
15M540496|2020||52400|71000|52400|74200|126600|25-JAN-19|0|118300|06-JAN-19|53100|21110|0|768|06-MAR-19|WE|||||862|||0|0|0|123400||REAL
14J231145|2020||8000|37000|8000|40800|48800|06-JAN-19|0|45000|06-JAN-19|40800|0|0|990|09-FEB-11|2|||||ASR19|||0|0|0|45000||REAL
14J231200|2020||9100|41100|9100|48200|57300|25-JAN-19|0|50200|06-JAN-19|48200|0|0|1023|23-JAN-19|2|||||826|||0|0|0|50200||REAL
14J231222|2020||7200|27300|7200|34400|41600|25-APR-19|0|34500|25-APR-19|34400|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|34500||REAL
13M320414|2020||18400|74000|18400|75500|93900|06-JAN-19|0|92400|06-JAN-19|75500|0|0|816|15-APR-19|2|||||502|||0|0|0|92400||REAL
13M511366|2020||19700|69100|19700|62400|82100|06-JAN-19|0|88800|06-JAN-19|57900|4520|0|616|12-APR-19|2|||||859|||0|0|0|88800||REAL
13M511377|2020||19700|88200|19700|86200|105900|25-JAN-19|0|104100|06-JAN-19|86200|0|0|1410|11-APR-19|WE|||||859|||0|0|0|107900||REAL
13M511399|2020||19700|74300|19700|66800|86500|06-JAN-19|0|94000|06-JAN-19|64300|2540|0|616|25-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
15H240840|2020||4100|52400|4100|41900|46000|06-JAN-19|0|56500|06-JAN-19|41900|0|0|945|25-APR-19|2|||||837|||0|0|0|56500||REAL
15H230317|2020||4100|43800|4100|40400|44500|06-JAN-19|0|47900|06-JAN-19|40400|0|0|1015|23-APR-19|2|||||500|||0|0|0|47900||REAL
16J440796|2020||10300|32200|10300|45200|55500|06-JAN-19|0|42500|06-JAN-19|45200|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|42500||REAL
16J440804|2020||10300|25300|10300|35300|45600|10-SEP-19|0|40700|17-JUL-19|31500|3760|0|792|22-JUL-19|3||10300|25300|35600|HT401|||0|0|0|35600||REAL
16N111706|2020||166500|182600|166500|260600|427100|25-JAN-19|0|349100|06-JAN-19|260600|0|0|2132|24-JAN-19|2|||||848|||0|0|0|349100||REAL
16N120010|2020||116100|74700|116100|84500|200600|06-JAN-19|0|190800|06-JAN-19|84500|0|0|1496||2|||||ASR19|||0|0|0|190800||REAL
16N120021|2020|0|122900|56800|122900|60800|183700|27-MAY-20|0|179700|27-MAY-20|60800|0|0|1230|03-APR-20|2|96||||814|||0|0|0|179700||REAL
16O240700|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-NOV-14|11|||||ASR19|||0|0|0|2700||REAL
14J210036|2020||10200|39500|10200|34200|44400|06-JAN-19|0|49700|06-JAN-19|34200|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|49700||REAL
14J210047|2020||10300|42300|10300|34100|44400|06-JAN-19|0|52600|06-JAN-19|34100|0|0|702|11-MAY-18|2|||||ASR19|||0|0|0|52600||REAL
14P310736|2020||97300|187000|97300|151200|248500|18-JAN-19|0|267300|06-JAN-19|144400|6770|0|1102|10-APR-19|WE|||||828|||0|0|0|284300||REAL
13H111292|2020||2800|25400|2800|25400|28200|06-JAN-19|0|28800|06-JAN-19|25300|110|0|924|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
09K612312|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09H520501|2020|0|24400|106800|24400|102200|126600|11-JUN-20|0|131200|11-JUN-20|102200|0|0|1254|28-APR-20|2|96||||860|||0|0|0|131200||REAL
11E610561|2020||8700|34500|8700|36000|44700|06-JAN-19|0|43200|06-JAN-19|36000|0|0|912|03-MAY-19|2|||||855|||0|0|0|43200||REAL
11E610572|2020||8200|37300|8200|36300|44500|06-JAN-19|0|45500|06-JAN-19|36300|0|0|912|01-MAY-19|2|||||857|||0|0|0|45500||REAL
10G210180|2020||10300|49100|10300|50400|60700|06-JAN-19|0|59400|06-JAN-19|50400|0|0|1014|03-MAY-19|2|||||853|||0|0|0|59400||REAL
09K210075|2020||99200|3300|99200|3300|102500|25-FEB-19|0|||0|3250|0|0|27-JAN-15|1|||||ASR19||100|102500|99200|3300|102500||REAL
14K240274|2020||23300|26000|23300|33400|56700|06-JAN-19|0|49300|06-JAN-19|33400|0|0|720|18-OCT-11|2|||||ASR19|||0|0|0|49300||REAL
14L611248|2020|0|18800|56000|18800|46800|65600|22-JUN-20|0|74800|22-JUN-20|46800|0|0|891|24-APR-20|2|96||||757|||0|0|0|74800||REAL
14L611259|2020||18600|66900|18600|56300|74900|07-MAR-19|0|85500|07-MAR-19|54400|1910|0|1050|05-MAR-19|2|||||912|||0|0|0|85500||REAL
14K240197|2020||26900|64500|26900|62400|89300|06-JAN-19|0|91400|06-JAN-19|62400|0|0|868|08-MAR-17|2|||||ASR19|||0|0|0|91400||REAL
14K240285|2020||23800|57600|23800|54000|77800|06-JAN-19|0|81400|06-JAN-19|48800|5150|0|936|08-MAR-17|2|||||ASR19|||0|0|0|81400||REAL
14K240304|2020||23800|40300|23800|50300|74100|06-JAN-19|0|64100|06-JAN-19|50300|0|0|952||2|||||ASR19|||0|0|0|64100||REAL
14K441512|2020|0|23100|52000|23100|52500|75600|21-MAY-20|0|75100|21-MAY-20|50800|1720|0|945|22-APR-20|2|96||||861|||0|0|0|75100||REAL
14K441521|2020||23300|64200|23300|62500|85800|06-JAN-19|0|87500|06-JAN-19|62500|0|0|945|18-APR-18|2|||||ASR19|||0|0|0|87500||REAL
14K441530|2020||23200|61700|23200|62900|86100|06-JAN-19|0|84900|06-JAN-19|62900|0|0|918|01-MAR-19|2|||||837|||0|0|0|84900||REAL
14G611178|2020||6300|18200|6300|18800|25100|25-JAN-19|0|24500|06-JAN-19|18800|0|0|672|22-JAN-19|2|||||826|||0|0|0|24500||REAL
15M540504|2020|0|52400|49500|52400|73000|125400|13-JAN-20|0|98200|13-JAN-20|70800|2200|0|1266|19-DEC-19|3|96|52400|49500|101900|854|||0|0|0|101900||REAL
24L132384|2020||119100|61200|119100|152100|271200|16-JAN-19|0|251200|06-JAN-19|147600|4540|0|1382|16-JAN-19|3||119100|61200|180300|ASR19|||0|0|0|180300||REAL
15H210272|2020||3300|53800|3300|48800|52100|06-JAN-19|0|57100|06-JAN-19|48800|0|0|1146|24-FEB-15|2|||||ASR19|||0|0|0|57100||REAL
15H210294|2020||3600|28200|3600|31600|35200|06-JAN-19|0|31800|06-JAN-19|31600|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
15H210306|2020||3900|36900|3900|36400|40300|06-JAN-19|0|40800|06-JAN-19|36400|0|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|40800||REAL
15H210315|2020||3600|29600|3600|38100|41700|06-JAN-19|0|33200|06-JAN-19|37500|550|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
15H210324|2020||3600|43300|3600|42800|46400|06-JAN-19|0|46900|06-JAN-19|42800|0|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|46900||REAL
15H210333|2020||3600|33900|3600|37100|40700|06-JAN-19|0|37500|06-JAN-19|37100|0|0|1144|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
15H210342|2020||3700|39100|3700|35800|39500|06-JAN-19|0|42800|06-JAN-19|35800|0|0|1075|26-APR-19|2|||||859|||0|0|0|42800||REAL
16H110360|2020||4600|52600|4600|35800|40400|06-JAN-19|0|57200|06-JAN-19|35800|0|0|840|31-AUG-18|6|||||ASR19||100|57200|4600|52600|57200||REAL
16H110371|2020||3400|25700|3400|20800|24200|25-JAN-19|0|29100|06-JAN-19|20800|0|0|752|24-JAN-19|2|||||826|||0|0|0|29100||REAL
16H110382|2020||3700|26900|3700|23400|27100|25-JAN-19|0|30600|06-JAN-19|23400|0|0|897|24-JAN-19|2|||||826|||0|0|0|30600||REAL
16H340215|2020||3400|19200|3400|19200|22600|28-JAN-19|0|31200|28-JAN-19|19200|0|0|1980|05-MAY-17|1|||||ASR19||100|22600|3400|19200|22600||REAL
16H340224|2020||3400|7000|3400|7000|10400|28-JAN-19|0|200|28-JAN-19|7000|0|0|1359|06-APR-17|1|||||ASR19|||0|0|0|10400||REAL
16H340334|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H340361|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H340444|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H340471|2020||3400|43700|3400|43700|47100|25-JAN-19|0|39700|06-JAN-19|43700|0|0|1288|24-JAN-19|1|||||848|||0|0|0|47100||REAL
16H340600|2020||4400|48600|4400|51600|56000|06-JAN-19|0|53000|06-JAN-19|51600|0|0|1160|24-FEB-15|2|||||ASR19||100|53000|4400|48600|53000||REAL
14L530842|2020||18400|30000|18400|47500|65900|10-SEP-19|0|62400|06-JAN-19|47500|0|0|984|15-AUG-19|3||18400|30000|48400|HT401|||0|0|0|48400||REAL
14L530871|2020||18400|45000|18400|40300|58700|06-JAN-19|0|63400|06-JAN-19|36900|3360|0|768|05-MAR-19|2|||||864|||0|0|0|63400||REAL
14L530893|2020||18400|53400|18400|44600|63000|06-JAN-19|0|71800|06-JAN-19|37500|7110|0|768|04-MAR-19|2|||||859|||0|0|0|71800||REAL
11M140621|2020|0|41500|90400|41500|89500|131000|02-MAR-20|0|131900|02-MAR-20|89500|0|0|1064|07-NOV-19|2|96||||814|||0|0|0|131900||REAL
14L530907|2020|0|19400|46800|19400|40300|59700|25-JUN-20|0|69600|25-JUN-20|38100|2230|0|840|08-MAY-20|3|96|19400|46800|66200|856|||0|0|0|66200||REAL
13N640405|2020||10000|28600|10000|30000|40000|06-JAN-19|0|38600|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
22Y410292|2020||129400|319400|129400|309300|438700|06-JAN-19|0|448800|06-JAN-19|301300|7950|0|3200|24-OCT-17|2|||||ASR19|||0|0|0|448800||REAL
22Y410261|2020||137000|380100|137000|473400|610400|28-JAN-19|0|517100|28-JAN-19|473400|0|0|1764|24-OCT-17|2|||||ASR19|||0|0|0|517100||REAL
22Y410270|2020||120400|391200|120400|437300|557700|28-JAN-19|0|511600|28-JAN-19|436300|1030|0|3200|25-APR-19|2|||||857|||0|0|0|511600||REAL
22Y410281|2020||75000|0|114600|0|114600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||75000|0|75000|ASR19|||0|0|0|75000||REAL
22Y410308|2020||68900||68900|0|68900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|68900||REAL
22Y420152|2020||109700|324100|109700|365900|475600|06-JAN-19|0|433800|06-JAN-19|365900|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|433800||REAL
23R340467|2020||139100|72100|139100|83000|222100|06-JAN-19|0|211200|06-JAN-19|83000|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|211200||REAL
22Y420161|2020||109100|389900|109100|497300|606400|10-SEP-19|0|531600|28-MAY-19|497300|0|0|2804|25-JUL-19|3||109100|389900|499000|HT401|||0|0|0|499000||REAL
23L640844|2020||159100|169700|159100|225100|384200|13-FEB-19|0|330900|06-JAN-19|225100|0|0|1872|04-FEB-19|WE|||||828|||0|0|0|328800||REAL
23L640853|2020||110700|126700|110700|165200|275900|26-APR-19|0|237400|06-JAN-19|165200|0|0|1302|25-APR-19|6|||||030|||0|0|0|237400||REAL
25J210915|2020||50500|75600|50500|83300|133800|06-JAN-19|0|126100|06-JAN-19|82700|620|0|864|08-MAR-19|2|||||862|||0|0|0|126100||REAL
25J321433|2020||46500|107400|46500|108700|155200|06-JAN-19|0|153900|06-JAN-19|108700|0|0|1044|20-MAR-19|2|||||861|||0|0|0|153900||REAL
24K420299|2020||132000|33700|132000|71500|203500|06-JAN-19|0|165700|06-JAN-19|71200|340|0|960|14-AUG-18|2|||||ASR19|||0|0|0|165700||REAL
24K420301|2020||132000|15400|132000|63800|195800|21-MAR-19|0|147400|21-MAR-19|63800|0|0|770|14-AUG-18|2|||||ASR19|||0|0|0|147400||REAL
24K230054|2020||133700|294200|133700|253900|387600|06-JAN-19|0|427900|06-JAN-19|253900|0|0|1453|17-OCT-18|2|||||855|||0|0|0|427900||REAL
27K211083|2020||81300|99600|81300|103300|184600|15-FEB-19|0|180900|15-FEB-19|96000|7280|0|960|27-NOV-18|2|||||828|||0|0|0|180900||REAL
27K211094|2020||94400|193500|94400|173100|267500|18-JAN-19|0|287900|06-JAN-19|172700|350|0|2191|15-MAR-19|6|||||858|||0|0|0|287900||REAL
27K211104|2020|0|82700|54900|82700|67900|150600|03-JAN-20|0|137600|03-JAN-20|67900|0|0|768|22-NOV-19|2|96||||853|||0|0|0|137600||REAL
25J621283|2020|0|50500|63600|50500|66900|117400|26-JUN-20|0|114100|26-JUN-20|60700|6240|0|576|24-APR-20|2|96||||828|||0|0|0|114100||REAL
25H420306|2020|0|34500|40500|34500|71200|105700|27-MAY-20|0|102100|27-MAY-20|71200|0|0|816|27-MAY-20|3||34500|40500|75000|HT401|||0|0|0|75000||REAL
25J220299|2020||51300|90200|51300|116700|168000|07-MAY-20|141500|163800|07-MAY-20|114800|1860|0|1512|17-JAN-19|4|||||837|||0|0|0|141500||REAL
25J220301|2020|0|51900|106300|51900|106300|158200|26-JUN-20|0|165500|26-JUN-20|106300|0|0|1582|06-MAY-20|1|96||||864|||0|0|0|158200||REAL
25J220310|2020||51300|86800|51300|110900|162200|06-JAN-19|0|138100|06-JAN-19|110300|560|0|1184|17-JAN-19|2|||||837|||0|0|0|138100||REAL
29H530078|2020||84800|66000|84800|78700|163500|06-JAN-19|0|150800|06-JAN-19|78700|0|0|1127|29-JUN-18|2|||||ASR19|||0|0|0|150800||REAL
28G441462|2020||28300||28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|28300|28300|0|28300||REAL
19W610052|2020||107200|743800|107200|768400|875600|06-JAN-19|0|851000|06-JAN-19|759000|9350|0|3672|03-NOV-15|2|||||ASR19|||0|0|0|851000||REAL
31H440798|2020||64600|73800|64600|80300|144900|06-JAN-19|0|138400|06-JAN-19|79500|790|0|864|16-JUL-18|2|||||ASR19|||0|0|0|138400||REAL
31H440817|2020||62500|161000|62500|202000|264500|06-JAN-19|0|223500|06-JAN-19|202000|0|0|1200|16-JUL-18|2|||||ASR19|||0|0|0|223500||REAL
35J230011|2020||72100|234900|72100|258800|330900|25-JAN-19|0|305200|06-JAN-19|258800|0|0|1643|22-JAN-19|WE|||||786|||0|0|0|307000||REAL
35J531224|2020||49800|154400|49800|163400|213200|18-MAR-19|0|204200|18-MAR-19|163400|0|0|1719||2|||||ASR19|||0|0|0|204200||REAL
11G430071|2020||8700|38600|8700|44800|53500|06-JAN-19|0|47300|06-JAN-19|44400|350|0|912|25-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11G430510|2020||10900|62200|10900|65700|76600|06-JAN-19|0|73100|06-JAN-19|64900|760|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|73100||REAL
11G440483|2020||8800|44200|8800|41000|49800|06-JAN-19|0|53000|06-JAN-19|40600|350|0|816|25-JAN-18|2|||||ASR19|||0|0|0|53000||REAL
32M641103|2020||38900|102700|38900|118200|157100|06-JAN-19|0|141600|06-JAN-19|118200|0|0|1667|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
32M641112|2020||36200|98100|36200|114100|150300|06-JAN-19|0|134300|06-JAN-19|114100|0|0|1524|14-FEB-19|2|||||909|||0|0|0|134300||REAL
27G110507|2020||30300|55300|30300|55300|85600|10-SEP-19|0|99000|23-AUG-19|55300|0|0|724|23-AUG-19|3||30300|55300|85600|HT401|||0|0|0|85600||REAL
26J331411|2020||45300|106600|45300|112500|157800|06-JAN-19|0|151900|06-JAN-19|112500|0|0|1102||2|||||ASR19|||0|0|0|151900||REAL
25P221151|2020||62300|8600|62300|21100|83400|26-APR-19|0|70900|01-APR-19|21100|0|0|644|25-APR-19|6|||||978|||0|0|0|70900||REAL
25P221162|2020|0|15000|0|2900|0|2900|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|15000|0|15000|978|||0|0|0|15000||REAL
27G110525|2020||30100|29900|30100|40100|70200|10-SEP-19|0|75100|06-JAN-19|40100|0|0|660|17-AUG-19|3||30100|29900|60000|HT401|||0|0|0|60000||REAL
27G110534|2020||31100|115600|31100|115600|146700|06-JAN-19|0|151100|06-JAN-19|114500|1060|0|1144|24-AUG-18|1|||||ASR19|||0|0|0|146700||REAL
27G110543|2020||30200|62000|30200|55700|85900|06-JAN-19|0|92200|06-JAN-19|51000|4680|0|960|24-AUG-18|2|||||ASR19|||0|0|0|92200||REAL
27G110552|2020||30200|50100|30200|50900|81100|06-JAN-19|0|80300|06-JAN-19|49000|1890|0|724|14-AUG-18|2|||||ASR19|||0|0|0|80300||REAL
27K641336|2020||40000|126500|40000|127700|167700|06-JAN-19|0|166500|06-JAN-19|127700|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|166500||REAL
27K641347|2020||41300|110300|41300|125100|166400|06-JAN-19|0|151600|06-JAN-19|125100|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|151600||REAL
26P230150|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||
26Q440646|2020||55300|160500|55300|190500|245800|31-JAN-19|0|215800|06-JAN-19|190500|0|0|727|10-FEB-17|2|||||ASR19|||0|0|0|215800||REAL
26Q440655|2020|0|55400|128800|55400|126300|181700|12-MAY-20|0|184200|12-MAY-20|126300|0|0|960|07-APR-20|2|96||||837|||0|0|0|184200||REAL
26Q440664|2020|0|55400|149200|55400|159200|214600|09-JUN-20|0|236500|09-JUN-20|158200|960|0|1131|16-DEC-19|3|D|55400|149200|204600|978|||0|0|0|204600||REAL
26Q440673|2020|0|55400|134700|55400|154300|209700|09-JUN-20|0|220700|09-JUN-20|154300|0|0|960|16-DEC-19|3|D|55400|134700|190100|978|||0|0|0|190100||REAL
27J640017|2020||45700|130200|45700|126600|172300|08-FEB-19|0|175900|06-JAN-19|123300|3310|0|1025|14-MAR-19|2|||||861|||0|0|0|175900||REAL
25H221903|2020||38900|84800|38900|91900|130800|06-JAN-19|0|123700|06-JAN-19|84600|7280|0|990|19-MAR-19|2|||||911|||0|0|0|123700||REAL
25H221912|2020||36900|60900|36900|65700|102600|06-JAN-19|0|97800|06-JAN-19|64500|1240|0|576|19-MAR-19|2|||||911|||0|0|0|97800||REAL
25L630058|2020|0|120600|38600|120600|75000|195600|05-FEB-20|0|165800|05-FEB-20|75000|0|0|1070|11-DEC-19|3|96|120600|38600|159200|757|||0|0|0|159200||REAL
25L630070|2020||348500|1100|348500|1100|349600|25-FEB-19|0|||0|1090|0|0||1|||||ASR19||100|349600|348500|1100|349600||
26H541451|2020||40400|119100|40400|182500|222900|16-JAN-19|0|197300|06-JAN-19|182500|0|0|1680|16-JAN-19|3||40400|119100|159500|ASR19|||0|0|0|159500||REAL
16O320514|2020||131800|95500|131800|95500|227300|10-SEP-19|0|260500|02-AUG-19|92100|3430|0|1916|12-AUG-19|3||131800|95500|227300|HT401|||0|0|0|227300||REAL
16O340617|2020||124600|35800|124600|57700|182300|28-JAN-19|0|160400|28-JAN-19|57400|250|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|160400||REAL
16O410783|2020||91700|241900|91700|254600|346300|18-JAN-19|0|333600|06-JAN-19|239000|15600|0|1733|17-JAN-19|6|||||978|||0|0|0|333600||REAL
16O430077|2020||78700|150700|78700|149200|227900|06-JAN-19|0|229400|06-JAN-19|149200|0|0|2172|27-MAR-19|2|||||828|||0|0|0|229400||REAL
27P110383|2020||72700|305600|72700|363300|436000|06-JAN-19|0|378300|06-JAN-19|363300|0|0|2304|22-FEB-17|2|||||ASR19|||0|0|0|378300||REAL
27P110394|2020||67400|308800|67400|348600|416000|06-JAN-19|0|376200|06-JAN-19|348600|0|0|2376|22-OCT-15|2|||||ASR19|||0|0|0|376200||REAL
27P110415|2020||68800|347400|68800|464400|533200|06-JAN-19|0|416200|06-JAN-19|464400|0|0|2304|18-SEP-17|2|||||ASR19|||0|0|0|416200||REAL
26J511284|2020||52900|137600|52900|141900|194800|06-JAN-19|0|190500|06-JAN-19|132400|9480|0|1529|15-AUG-18|2|||||ASR19|||0|0|0|190500||REAL
27P110424|2020||67700|297600|67700|331200|398900|06-JAN-19|0|365300|06-JAN-19|331200|0|0|2432|20-FEB-13|2|||||ASR19|||0|0|0|365300||REAL
30J430162|2020||59000|198800|59000|204600|263600|06-JAN-19|0|257800|06-JAN-19|204000|630|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|257800||REAL
27G420572|2020||24600|52900|24600|55100|79700|29-MAR-19|0|77500|29-MAR-19|55100|0|0|1008|13-MAR-19|2|||||828|||0|0|0|77500||REAL
26J620205|2020||46400|102600|46400|111300|157700|06-JAN-19|0|149000|06-JAN-19|110900|400|0|1270|14-MAR-19|2|||||903|||0|0|0|149000||REAL
26J620216|2020||45400|104600|45400|114700|160100|06-JAN-19|0|150000|06-JAN-19|114600|90|0|1270|14-MAR-19|2|||||903|||0|0|0|150000||REAL
26M640178|2020||82500|167900|82500|165600|248100|06-JAN-19|0|250400|06-JAN-19|165600|0|0|1489|25-FEB-19|2|||||853|||0|0|0|250400||REAL
25M330384|2020||90200|117200|90200|132900|223100|06-JAN-19|0|207400|06-JAN-19|132900|0|0|1232|15-MAY-18|2|||||ASR19|||0|0|0|207400||REAL
26M640145|2020||73400|112300|73400|128300|201700|06-JAN-19|0|185700|06-JAN-19|128300|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|185700||REAL
26M640156|2020||82400|189000|82400|223100|305500|18-MAR-19|0|271400|18-MAR-19|223100|0|0|1461|25-FEB-19|2|||||853|||0|0|0|271400||REAL
26M640190|2020||82500|182900|82500|179600|262100|06-JAN-19|0|265400|06-JAN-19|179600|0|0|1281|25-FEB-19|2|||||853|||0|0|0|265400||REAL
26M640200|2020||82400|169200|82400|169700|252100|06-JAN-19|0|251600|06-JAN-19|169700|0|0|1520|25-FEB-19|2|||||853|||0|0|0|251600||REAL
25L441302|2020|0|91500|120100|91500|140300|231800|16-MAR-20|0|211600|16-MAR-20|140300|0|0|1296|06-NOV-19|2|96||||853|||0|0|0|211600||REAL
25M141140|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|500||REAL
25M141151|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|1000||REAL
25M141162|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|300||REAL
31H120029|2020||65400|239000|65400|280500|345900|25-JAN-19|0|304200|06-JAN-19|275000|5510|0|1896|22-JAN-19|WE|||||786|||0|0|0|304400||REAL
31H120038|2020||57100|85300|57100|123700|180800|25-JAN-19|0|141500|06-JAN-19|123700|0|0|1129|25-FEB-19|WE|||||858|||0|0|0|142400||REAL
31H120047|2020||57500|60400|57500|71000|128500|06-JAN-19|0|117900|06-JAN-19|70700|260|0|1020|25-FEB-19|2|||||858|||0|0|0|117900||REAL
31H120056|2020||58100|198700|58100|198700|256800|06-JAN-19|0|219400|06-JAN-19|195400|3280|0|1432|21-NOV-17|1|||||ASR19|||0|0|0|256800||REAL
31H120065|2020||57500|67600|57500|61100|118600|26-APR-19|0|125100|06-JAN-19|53200|7900|0|825|25-APR-19|6|||||030|||0|0|0|125100||REAL
29L220501|2020||61300|160100|61300|169800|231100|06-JAN-19|0|221400|06-JAN-19|169800|0|0|1661|20-JUN-18|2|||||ASR19|||0|0|0|221400||REAL
30J320591|2020||54000|146900|54000|151600|205600|06-JAN-19|0|200900|06-JAN-19|151600|0|0|1519||2|||||ASR19|||0|0|0|200900||REAL
31L331040|2020||53700|349300|53700|349300|403000|23-APR-19|0|421200|23-APR-19|349300|0|0|2952|22-APR-19|1|||||786|||0|0|0|403000||REAL
31L331051|2020||53700|274500|53700|298400|352100|25-JAN-19|0|332600|06-JAN-19|298400|0|0|2752|22-JAN-19|WE|||||786|||0|0|0|328200||REAL
31L331073|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L630545|2020||10900|50800|10900|47600|58500|06-JAN-19|0|61700|06-JAN-19|47600|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61700||REAL
28L630556|2020||16700|59200|16700|62500|79200|06-JAN-19|0|75900|06-JAN-19|62500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75900||REAL
28L630590|2020||15800|57900|15800|59100|74900|06-JAN-19|0|73700|06-JAN-19|59100|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L630567|2020|0|10900|50800|10900|47200|58100|27-FEB-20|0|61700|27-FEB-20|47200|0|0|608|10-JAN-20|2|96||||853|||0|0|0|61700||REAL
28L630578|2020||19400|75700|19400|76600|96000|06-JAN-19|0|95100|06-JAN-19|76600|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L630589|2020||19300|82400|19300|78800|98100|06-JAN-19|0|101700|06-JAN-19|78800|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|101700||REAL
29J220710|2020||17300|69400|17300|78300|95600|06-JAN-19|0|86700|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J220721|2020||15600|69000|15600|73500|89100|06-JAN-19|0|84600|06-JAN-19|72600|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|84600||REAL
29J220732|2020||17300|69400|17300|77400|94700|06-JAN-19|0|86700|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J220743|2020|0|17600|69900|17600|79400|97000|06-FEB-20|0|87500|06-FEB-20|78500|910|0|976|03-JAN-20|2|96||||855|||0|0|0|87500||REAL
29J220754|2020||15600|69000|15600|72600|88200|06-JAN-19|0|84600|06-JAN-19|72600|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|84600||REAL
29J220811|2020||17300|81700|17300|84300|101600|06-JAN-19|0|99000|06-JAN-19|84300|0|0|960|11-FEB-19|2|||||900|||0|0|0|99000||REAL
29J220831|2020|0|17300|81700|17300|85200|102500|06-FEB-20|0|99000|06-FEB-20|84300|910|0|960|03-JAN-20|2|96||||855|||0|0|0|99000||REAL
22S640532|2020||102900|229100|102900|252700|355600|06-JAN-19|0|332000|06-JAN-19|252700|0|0|2318|17-FEB-17|2|||||ASR19|||0|0|0|332000||REAL
22S640541|2020||106300|209100|106300|251600|357900|11-SEP-19|0|314300|11-SEP-19|251600|0|0|1886|11-SEP-19|3||106300|209100|315400|764|||0|0|0|315400||REAL
22S640550|2020||100300|172200|100300|189700|290000|06-JAN-19|0|272500|06-JAN-19|188200|1540|0|1541|14-DEC-17|2|||||ASR19|||0|0|0|272500||REAL
26J241343|2020||51300|84400|51300|79900|131200|06-JAN-19|0|135700|06-JAN-19|79900|0|0|864|13-MAR-19|2|||||863|||0|0|0|135700||REAL
31K510198|2020||65900|130700|65900|123600|189500|27-FEB-19|0|203400|27-FEB-19|104600|18970|0|1544|22-JAN-19|WE|||||786|||0|0|0|196600||REAL
31K510231|2020||57000|151500|57000|160900|217900|06-JAN-19|0|208500|06-JAN-19|160900|0|0|1446|20-FEB-19|2|||||863|||0|0|0|208500||REAL
28H631189|2020||56000|239700|56000|253000|309000|06-JAN-19|0|295700|06-JAN-19|253000|0|0|2184|19-FEB-19|2|||||857|||0|0|0|295700||REAL
30J310213|2020||72600|30600|72600|94200|166800|27-JAN-19|103200|131800|14-JAN-19|73800|20360|0|2080|17-OCT-18|4|||||786|||0|0|0|103200||REAL
30J310222|2020||57400|144600|57400|135400|192800|10-SEP-19|0|202000|29-AUG-19|135400|0|0|1844|04-SEP-19|3||57400|144600|202000|HT401|||0|0|0|202000||REAL
28H631190|2020||59400|198700|59400|201300|260700|06-JAN-19|0|258100|06-JAN-19|201300|0|0|2184|07-FEB-11|2|||||ASR19|||0|0|0|258100||REAL
28H640011|2020||30200|72100|30200|73600|103800|06-JAN-19|0|102300|06-JAN-19|71400|2210|0|1080|10-AUG-18|2|||||ASR19|||0|0|0|102300||REAL
28H640022|2020||30400|76600|30400|68900|99300|06-JAN-19|0|107000|06-JAN-19|67600|1310|0|814|11-MAR-19|2|||||828|||0|0|0|107000||REAL
28H640044|2020||30300|71300|30300|63100|93400|15-MAR-19|0|101600|15-MAR-19|63100|0|0|814|11-MAR-19|2|||||828|||0|0|0|101600||REAL
28H640066|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
28H640088|2020||30200|55900|30200|53700|83900|06-JAN-19|0|86100|06-JAN-19|53700|0|0|960|10-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
28H640099|2020||30400|93600|30400|103500|133900|06-JAN-19|0|124000|06-JAN-19|100600|2910|0|814|11-MAR-19|2|||||828|||0|0|0|124000||REAL
29L540412|2020||86000|106700|86000|132300|218300|25-JAN-19|0|201800|06-JAN-19|128000|4290|0|952|23-JAN-19|WE|||||786|||0|0|0|192700||REAL
10J431743|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10N330491|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||REAL
10N330501|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10N330529|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11200|11200|0|11200||REAL
10N330538|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11000|11000|0|11000||REAL
10N330547|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
11J630398|2020||16600|119700|16600|101500|118100|04-MAR-19|0|136300|04-MAR-19|101500|0|0|1561|16-FEB-19|2|||||826|||0|0|0|136300||REAL
10N340447|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340465|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
10N340474|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11J630402|2020||16100|80600|16100|69100|85200|06-JAN-19|0|96700|06-JAN-19|69100|0|0|1395|16-FEB-19|2|||||826|||0|0|0|96700||REAL
11J630420|2020||16100|75700|16100|64200|80300|04-MAR-19|0|91800|04-MAR-19|64200|0|0|1198|16-FEB-19|2|||||826|||0|0|0|91800||REAL
11F310105|2020||10600|37700|10600|39200|49800|06-JAN-19|0|48300|06-JAN-19|39200|0|0|850|17-OCT-11|2|||||ASR19|||0|0|0|48300||REAL
12H411508|2020||14900|65700|14900|61500|76400|06-JAN-19|0|80600|06-JAN-19|60500|950|0|992|20-FEB-19|2|||||859|||0|0|0|80600||REAL
12H420014|2020||8000|65300|8000|51900|59900|06-JAN-19|0|73300|06-JAN-19|49000|2860|0|1066|19-APR-19|2|||||859|||0|0|0|73300||REAL
11J140581|2020||5800|32300|5800|27400|33200|06-JAN-19|0|38100|06-JAN-19|24900|2510|0|792|24-APR-19|2|||||854|||0|0|0|38100||REAL
11J140600|2020||6100|33700|6100|29800|35900|06-JAN-19|0|39800|06-JAN-19|25500|4260|0|792|30-OCT-17|2|||||ASR19|||0|0|0|39800||REAL
11J140619|2020||5600||5600|0|5600|17-MAY-19|0||17-MAY-19|0|0|0|0|17-MAY-19|11|||||030|||0|0|0|5600||REAL
11J140628|2020||6000|26400|6000|24900|30900|06-JAN-19|0|32400|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
11J140637|2020||5800|30100|5800|27500|33300|06-JAN-19|0|35900|06-JAN-19|25300|2150|0|792|16-MAR-15|2|||||ASR19|||0|0|0|35900||REAL
17Q110086|2020||138700|228700|138700|226600|365300|06-JAN-19|0|367400|06-JAN-19|226600|0|0|2148|16-FEB-17|2|||||ASR19|||0|0|0|367400||REAL
17P420155|2020||92300|142000|92300|179400|271700|06-JAN-19|0|234300|06-JAN-19|179400|0|0|1855|08-JUL-16|2|||||ASR19|||0|0|0|234300||REAL
08L320853|2020||28500|79100|28500|71200|99700|06-JAN-19|0|107600|06-JAN-19|71200|0|0|896|22-MAR-19|2|||||814|||0|0|0|107600||REAL
21J540845|2020||101300|201800|101300|174700|276000|06-JAN-19|0|303100|06-JAN-19|166600|8080|0|1064|27-SEP-18|2|||||848|||0|0|0|303100||REAL
22K621388|2020||157100|123100|157100|125000|282100|06-JAN-19|0|280200|06-JAN-19|120700|4300|0|1440|10-JUL-18|2|||||ASR19|||0|0|0|280200||REAL
08L320105|2020|0|18800|60000|18800|76800|95600|04-MAY-20|0|96300|04-MAY-20|76800|0|0|912|11-FEB-20|3|96|18800|60000|78800|860|||0|0|0|78800||REAL
08L321249|2020||35100|118200|35100|111300|146400|06-JAN-19|0|153300|06-JAN-19|111300|0|0|1645|05-APR-19|2|||||864|||0|0|0|153300||REAL
19J530593|2020||223500|256500|223500|329300|552800|13-SEP-19|521400|594400|06-JAN-19|327500|1770|0|4176|11-SEP-19|3||223500|256500|480000|HT401|||0|0|0|480000||REAL
19J530724|2020||223500|147800|223500|201000|424500|25-MAR-19|371300|396100|25-MAR-19|194600|6430|0|2736|16-MAY-18|4|||||ASR19|||0|0|0|371300||REAL
19J531352|2020||199100|225400|199100|231800|430900|06-JAN-19|0|424500|06-JAN-19|226500|5260|0|1532|08-MAY-18|2|||||ASR19|||0|0|0|424500||REAL
19J531516|2020||197300|149300|197300|165600|362900|06-JAN-19|0|346600|06-JAN-19|156900|8740|0|1612|11-MAY-18|2|||||ASR19|||0|0|0|346600||REAL
19J531736|2020||216400|135000|216400|175600|392000|06-JAN-19|0|351400|06-JAN-19|165900|9710|0|1558|08-MAY-18|2|||||ASR19|||0|0|0|351400||REAL
18S620285|2020|0|118500|145200|118500|175800|294300|12-MAY-20|0|263700|12-MAY-20|175800|0|0|1620|02-APR-20|2|96||||837|||0|0|0|263700||REAL
18S620614|2020||112900|324200|112900|342500|455400|05-FEB-19|0|437100|05-FEB-19|342500|0|0|2508|22-FEB-16|2|||||ASR19|||0|0|0|437100||REAL
11G440731|2020||10600|47300|10600|55500|66100|18-OCT-19|0|63500|18-OCT-19|55500|0|0|1014|18-OCT-19|3||10600|47300|57900|848|||0|0|0|57900||REAL
11G440878|2020||10300|36000|10300|37400|47700|06-JAN-19|0|46300|06-JAN-19|37400|0|0|874|03-MAY-19|2|||||861|||0|0|0|46300||REAL
05H220470|2020||24000|142800|24000|147300|171300|14-FEB-19|0|166800|14-FEB-19|146800|460|0|1996|12-FEB-19|2|||||908|||0|0|0|166800||REAL
24L231111|2020||153700|201600|153700|115500|269200|31-JAN-19|0|355300|06-JAN-19|108700|6790|0|1490|08-FEB-19|2|||||757|||0|0|0|355300||REAL
24L240681|2020||228800|364800|228800|382200|611000|31-JAN-19|0|615000|06-JAN-19|381000|1180|0|2958|30-JAN-19|WE|||||847|||0|0|0|593600||REAL
28O420310|2020||92100|77000|92100|80400|172500|06-JAN-19|0|169100|06-JAN-19|80400|0|0|875|20-NOV-18|2|||||843|||0|0|0|169100||REAL
28O230021|2020||158200|359500|158200|332600|490800|08-FEB-19|0|517700|08-FEB-19|318400|14160|0|2464|17-JAN-19|6|||||978|||0|0|0|517700||REAL
28O240103|2020||90500|117100|90500|108300|198800|06-JAN-19|0|207600|06-JAN-19|108300|0|0|1260|23-MAY-18|2|||||ASR19|||0|0|0|207600||REAL
28O330264|2020||84300|185500|84300|196300|280600|06-JAN-19|0|269800|06-JAN-19|194300|1980|0|1636|20-NOV-18|2|||||843|||0|0|0|269800||REAL
18R620354|2020||121200|264500|121200|278000|399200|06-JAN-19|0|385700|06-JAN-19|278000|0|0|2532|09-OCT-17|2|||||ASR19|||0|0|0|385700||REAL
28O610269|2020||91400|194000|91400|212700|304100|06-JAN-19|0|285400|06-JAN-19|212700|0|0|1912|23-MAY-18|2|||||ASR19|||0|0|0|285400||REAL
28O610270|2020||90000|142200|90000|144000|234000|06-JAN-19|0|232200|06-JAN-19|144000|0|0|1469|23-MAY-18|2|||||ASR19|||0|0|0|232200||REAL
28O610281|2020||89400|102800|89400|106700|196100|06-JAN-19|0|192200|06-JAN-19|106700|0|0|1084|23-MAY-18|2|||||ASR19|||0|0|0|192200||REAL
28O610292|2020||90000|109000|90000|112800|202800|06-JAN-19|0|199000|06-JAN-19|112800|0|0|1120|24-MAY-18|2|||||ASR19|||0|0|0|199000||REAL
28O610302|2020|0|90000|139900|90000|106800|196800|06-DEC-19|0|208700|06-DEC-19|106800|0|0|1460|06-DEC-19|3|D|90000|139900|229900|786|||0|0|0|229900||REAL
28O610313|2020||93500|132500|93500|140800|234300|06-JAN-19|0|226000|06-JAN-19|140800|0|0|1416|23-MAY-18|2|||||ASR19|||0|0|0|226000||REAL
28O610335|2020||93200|199100|93200|198000|291200|06-JAN-19|0|292300|06-JAN-19|198000|0|0|1494|23-MAY-18|2|||||ASR19|||0|0|0|292300||REAL
28O610357|2020||91100|156000|91100|160800|251900|06-JAN-19|0|247100|06-JAN-19|159500|1340|0|1578|23-MAY-18|2|||||ASR19|||0|0|0|247100||REAL
28O610379|2020||90000|150700|90000|156900|246900|06-JAN-19|0|240700|06-JAN-19|156900|0|0|1456|23-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
28O610380|2020||90000|146100|90000|145300|235300|06-JAN-19|0|236100|06-JAN-19|145300|0|0|1380|24-MAY-18|2|||||ASR19|||0|0|0|236100||REAL
28K621098|2020||45600|186400|45600|168900|214500|25-JAN-19|0|230000|06-JAN-19|168900|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|232000||REAL
28K621108|2020||48400|189800|48400|174600|223000|25-JAN-19|0|235800|06-JAN-19|174600|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|238200||REAL
23S310353|2020||79500|118800|79500|117600|197100|28-JAN-19|0|198300|28-JAN-19|117600|0|0|1284||2|||||ASR19|||0|0|0|198300||REAL
23S310320|2020||82500|114000|82500|117300|199800|06-JAN-19|0|196500|06-JAN-19|117300|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
23S310331|2020|0|83800|124000|83800|129500|213300|28-JAN-20|0|207000|28-JAN-20|129500|0|0|1284|28-JAN-20|3|D|83800|124000|207800|786|||0|0|0|207800||REAL
23S310342|2020||81100|99000|81100|106700|187800|06-JAN-19|0|180100|06-JAN-19|106700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
23S110111|2020||109200|156500|109200|186700|295900|19-APR-19|0|265700|19-APR-19|186600|120|0|1776||2|||||ASR19|||0|0|0|265700||REAL
23S110120|2020||108200|167800|108200|200400|308600|06-JAN-19|0|276000|06-JAN-19|200400|0|0|1794|07-NOV-16|2|||||ASR19|||0|0|0|276000||REAL
23S110131|2020||108100|151000|108100|188200|296300|06-JAN-19|0|259100|06-JAN-19|186900|1290|0|1885|23-MAR-15|2|||||ASR19|||0|0|0|259100||REAL
23S110175|2020||110300|119600|110300|146200|256500|06-JAN-19|0|229900|06-JAN-19|146200|0|0|1306|15-FEB-17|2|||||ASR19|||0|0|0|229900||REAL
36J440530|2020|0|56700|240500|56700|232000|288700|29-APR-20|0|284300|29-APR-20|232000|0|0|2478|02-MAR-20|3|96|56700|240500|297200|864|||0|0|0|297200||REAL
36J440541|2020||57500|244100|57500|250800|308300|06-JAN-19|0|301600|06-JAN-19|250800|0|0|2156|03-MAY-13|2|||||ASR19|||0|0|0|301600||REAL
36J440552|2020||55000|264300|55000|299500|354500|06-JAN-19|0|319300|06-JAN-19|299500|0|0|1968|16-OCT-17|2|||||ASR19|||0|0|0|319300||REAL
36J440563|2020||55300|216900|55300|297300|352600|06-JAN-19|0|272200|06-JAN-19|297300|0|0|1256|13-MAY-13|2|||||ASR19|||0|0|0|272200||REAL
36J440574|2020||52000|237200|52000|272700|324700|06-JAN-19|0|289200|06-JAN-19|272700|0|0|2156|16-DEC-15|2|||||ASR19|||0|0|0|289200||REAL
24L230561|2020||62600|83400|62600|81700|144300|06-JAN-19|0|146000|06-JAN-19|81100|630|0|864|13-MAR-19|2|||||913|||0|0|0|146000||REAL
36J440585|2020||55900|248000|55900|264800|320700|06-JAN-19|0|303900|06-JAN-19|264300|490|0|2496|02-NOV-18|2|||||853|||0|0|0|303900||REAL
36J440596|2020|0|55500|239200|55500|206500|262000|04-MAY-20|0|294700|04-MAY-20|206500|0|0|2596|06-MAR-20|2|96||||864|||0|0|0|294700||REAL
36J440604|2020||55100|204600|55100|217100|272200|25-JAN-19|0|259700|06-JAN-19|217100|0|0|1648|22-JAN-19|6|||||786|||0|0|0|259700||REAL
24L230910|2020|1|130400|435200|130400|330000|460400|05-JUN-20|0|565600|05-JUN-20|320000|10000|0|2552|05-JUN-20|2|CAN||||OCC19|||0|0|0|565600||REAL
24L240232|2020||120600|168400|120600|178900|299500|06-JAN-19|0|289000|06-JAN-19|172100|6820|0|1123|17-OCT-18|2|||||841|||0|0|0|289000||REAL
24L310540|2020||120100|124200|120100|141100|261200|06-JAN-19|0|244300|06-JAN-19|134400|6730|0|1110|24-OCT-18|2|||||757|||0|0|0|244300||REAL
24L311013|2020||144100|137600|144100|207600|351700|06-JAN-19|0|281700|06-JAN-19|206200|1410|0|1612|30-OCT-18|2|||||838|||0|0|0|281700||REAL
24L320422|2020||121900|220200|121900|164400|286300|06-JAN-19|0|342100|06-JAN-19|164100|340|0|1721|15-OCT-18|2|||||838|||0|0|0|342100||REAL
24L320716|2020||140200|291100|140200|242200|382400|06-JAN-19|0|431300|06-JAN-19|241000|1170|0|1275|16-OCT-18|2|||||841|||0|0|0|431300||REAL
32J641056|2020||55700|204400|55700|214800|270500|06-JAN-19|0|260100|06-JAN-19|214800|0|0|2172|25-FEB-19|2|||||843|||0|0|0|260100||REAL
29Q610664|2020||81500|93700|81500|96100|177600|06-JAN-19|0|175200|06-JAN-19|96100|0|0|912|26-MAR-19|2|||||858|||0|0|0|175200||REAL
28H420022|2020||50400|103300|50400|106000|156400|06-JAN-19|0|153700|06-JAN-19|106000|0|0|925|19-MAR-19|2|||||503|||0|0|0|153700||REAL
28H420033|2020|0|50400|102400|50400|108000|158400|04-MAR-20|0|152800|04-MAR-20|108000|0|0|925|04-FEB-20|2|96||||828|||0|0|0|152800||REAL
28H420055|2020|0|50400|114100|50400|117400|167800|04-MAR-20|0|164500|04-MAR-20|117400|0|0|875|04-FEB-20|2|96||||828|||0|0|0|164500||REAL
28H420066|2020||50400|71000|50400|67400|117800|06-JAN-19|0|121400|06-JAN-19|67400|0|0|962|19-MAR-19|2|||||503|||0|0|0|121400||REAL
28H420077|2020||50100|70600|50100|71500|121600|06-JAN-19|0|120700|06-JAN-19|70600|920|0|945|19-MAR-19|2|||||503|||0|0|0|120700||REAL
25R610607|2020||93600|181300|93600|181400|275000|12-FEB-19|0|274900|12-FEB-19|181400|0|0|2000|02-JAN-19|2|||||836|||0|0|0|274900||REAL
31M220611|2020||54400|237200|54400|254400|308800|06-JAN-19|0|291600|06-JAN-19|254400|0|0|2100||2|||||ASR19|||0|0|0|291600||REAL
31M220620|2020||53200|242500|53200|259200|312400|06-JAN-19|0|295700|06-JAN-19|259200|0|0|1936|21-FEB-19|2|||||853|||0|0|0|295700||REAL
31M220648|2020||52300|203800|52300|208700|261000|25-JAN-19|0|256100|06-JAN-19|208700|0|0|1967|21-FEB-19|6|||||853|||0|0|0|256100||REAL
26J510403|2020||50400|76800|50400|74000|124400|06-JAN-19|0|127200|06-JAN-19|74000|0|0|864|13-MAR-19|2|||||863|||0|0|0|127200||REAL
26J510414|2020||46400|86500|46400|77800|124200|06-JAN-19|0|132900|06-JAN-19|71500|6300|0|768|14-AUG-18|2|||||ASR19|||0|0|0|132900||REAL
18K230170|2020||301400|196100|301400|236500|537900|25-JAN-19|0|497500|06-JAN-19|234300|2230|0|1778|23-JAN-19|2|||||848|||0|0|0|497500||REAL
25Q231023|2020||56300|143800|56300|143400|199700|02-APR-19|0|200100|02-APR-19|143400|0|0|1230|26-MAR-19|2|||||853|||0|0|0|200100||REAL
25Q231032|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K130223|2020||356800|197000|356800|232000|588800|06-JAN-19|0|553800|06-JAN-19|231400|630|0|1620|08-SEP-13|2|||||ASR19|||0|0|0|553800||REAL
18K230730|2020|0|701600|907400|701600|867100|1568700|09-MAR-20|0|1579600|09-MAR-20|867100|0|0|2628|02-MAR-20|WE|96||||764|||0|0|0|1609000||REAL
18K240872|2020||672600|1263800|672600|969800|1642400|06-JAN-19|0|1936400|06-JAN-19|950400|0|0|4190|29-MAY-18|2|||||ASR19|||0|0|0|1936400||REAL
31K510242|2020||61000|138100|61000|156300|217300|06-JAN-19|0|199100|06-JAN-19|156300|0|0|1476|20-FEB-19|2|||||863|||0|0|0|199100||REAL
31K510253|2020|0|60600|182400|60600|206600|267200|05-MAY-20|0|243000|05-MAY-20|206600|0|0|1572|12-MAR-20|2|96||||864|||0|0|0|243000||REAL
23U120233|2020||78800|220400|78800|229700|308500|25-APR-19|0|299200|25-APR-19|229700|0|0|1876|18-APR-19|2|||||838|||0|0|0|299200||REAL
23U120242|2020||82400|193100|82400|235700|318100|06-JAN-19|0|275500|06-JAN-19|235700|0|0|1232|31-MAY-12|2|||||ASR19|||0|0|0|275500||REAL
24R531161|2020|0|100100|123000|100100|152700|252800|20-MAY-20|0|223100|20-MAY-20|152700|0|0|1562|31-MAR-20|2|96||||836|||0|0|0|223100||REAL
24R531172|2020||100000|120900|100000|133400|233400|06-JAN-19|0|220900|06-JAN-19|133400|0|0|1534|01-NOV-12|2|||||ASR19|||0|0|0|220900||REAL
24R531183|2020||81500|134100|81500|143100|224600|06-JAN-19|0|215600|06-JAN-19|143100|0|0|1534||2|||||ASR19|||0|0|0|215600||REAL
24J140042|2020||46100|106500|46100|106400|152500|06-JAN-19|0|152600|06-JAN-19|106400|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
24U210175|2020||92000|309400|92000|349400|441400|16-APR-19|0|401400|16-APR-19|349400|0|0|2496|20-MAY-19|6|||||862|||0|0|0|401400||REAL
24U210131|2020||5100|0|5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|1|||||ASR19|||0|0|0|5100||REAL
24U210153|2020||108000|383600|108000|392800|500800|06-JAN-19|0|491600|06-JAN-19|392800|0|0|3444|10-MAR-17|2|||||ASR19|||0|0|0|491600||REAL
24U210164|2020||108000|261800|108000|253200|361200|06-JAN-19|0|369800|06-JAN-19|253200|0|0|1630|10-MAR-17|2|||||ASR19|||0|0|0|369800||REAL
24J140262|2020||50600|104900|50600|112800|163400|06-JAN-19|0|155500|06-JAN-19|112800|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
24J140273|2020||46000|83100|46000|81900|127900|06-JAN-19|0|129100|06-JAN-19|81900|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
24J210013|2020||56400|160500|56400|171500|227900|06-JAN-19|0|216900|06-JAN-19|155000|16530|0|1526|27-AUG-18|2|||||ASR19|||0|0|0|216900||REAL
24J210024|2020||48200|131100|48200|134200|182400|06-JAN-19|0|179300|06-JAN-19|134200|0|0|1274|27-AUG-18|2|||||ASR19|||0|0|0|179300||REAL
24J210057|2020||46500|123000|46500|135500|182000|06-JAN-19|0|169500|06-JAN-19|135500|0|0|1216|23-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
24K510994|2020||130000|26400|130000|70700|200700|06-JAN-19|0|156400|06-JAN-19|68500|2150|0|812|13-AUG-18|2|||||ASR19|||0|0|0|156400||REAL
24K511005|2020||131900|110700|131900|110800|242700|06-JAN-19|0|242600|06-JAN-19|110800|0|0|960|15-AUG-18|2|||||ASR19|||0|0|0|242600||REAL
24K511016|2020||131900|45500|131900|91200|223100|06-JAN-19|0|177400|06-JAN-19|91200|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|177400||REAL
24K511027|2020||132000|48300|132000|57400|189400|30-MAR-19|0|180300|30-MAR-19|57400|0|0|1000|29-MAR-19|2|||||825|||0|0|0|180300||REAL
18R440653|2020||107200|377400|107200|441400|548600|06-JAN-19|0|484600|06-JAN-19|441400|0|0|2554|22-FEB-16|2|||||ASR19|||0|0|0|484600||REAL
05J421117|2020||30500|162500|30500|173100|203600|06-JAN-19|0|193000|06-JAN-19|173100|0|0|2048|29-FEB-16|2|||||ASR19|||0|0|0|193000||REAL
23L620101|2020|0|335000|89200|335000|240100|575100|09-DEC-19|0|499600|09-DEC-19|233300|6760|0|2016|09-DEC-19|3|D|335000|89200|424200|764|||0|0|0|424200||REAL
23L620112|2020||315900|260500|315900|318300|634200|10-SEP-19|0|610000|06-JAN-19|318300|0|0|2184|17-AUG-19|3||315900|260500|576400|HT401|||0|0|0|576400||REAL
23L620123|2020||440900|1151600|440900|880500|1321400|31-JAN-19|0|1592500|28-JAN-19|846000|34510|0|5140|30-JAN-19|6|||||847|||0|0|0|1592500||REAL
23L620134|2020||408800|262200|408800|559300|968100|16-JAN-19|0|920400|06-JAN-19|531200|28080|0|2720|16-JAN-19|3||408800|262200|671000|ASR19|||0|0|0|671000||REAL
24Q420233|2020||100600|156200|100600|172500|273100|28-JAN-19|0|256800|28-JAN-19|172500|0|0|1948||2|||||ASR19|||0|0|0|256800||REAL
24Q420242|2020||100700|186300|100700|225700|326400|06-JAN-19|0|287000|06-JAN-19|225700|0|0|2338|28-OCT-13|2|||||ASR19|||0|0|0|287000||REAL
30J320315|2020||51900|144600|51900|147800|199700|06-JAN-19|0|196500|06-JAN-19|136700|11090|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
30K440812|2020||54800|162900|54800|182600|237400|06-JAN-19|0|217700|06-JAN-19|182000|630|0|1580|13-SEP-18|2|||||ASR19|||0|0|0|217700||REAL
30K440821|2020||49700|118200|49700|130900|180600|06-JAN-19|0|167900|06-JAN-19|130900|0|0|1200|22-FEB-19|2|||||862|||0|0|0|167900||REAL
30K440849|2020||44900|132800|44900|140800|185700|06-JAN-19|0|177700|06-JAN-19|140800|0|0|1248|22-FEB-19|2|||||862|||0|0|0|177700||REAL
30J320324|2020||50700|124900|50700|137400|188100|06-JAN-19|0|175600|06-JAN-19|137400|0|0|1118|21-FEB-19|2|||||911|||0|0|0|175600||REAL
30J320333|2020||55200|176000|55200|178900|234100|06-JAN-19|0|231200|06-JAN-19|178600|280|0|1519|25-JAN-16|2|||||ASR19|||0|0|0|231200||REAL
30J320342|2020||57000|104300|57000|112400|169400|06-JAN-19|0|161300|06-JAN-19|112400|0|0|1153|09-JAN-18|2|||||ASR19|||0|0|0|161300||REAL
30J320351|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10J120272|2020||10200|42900|10200|47400|57600|06-JAN-19|0|53100|06-JAN-19|47400|0|0|1288|22-APR-19|2|||||864|||0|0|0|53100||REAL
18J240390|2020|0|179100|320900|179100|358600|537700|09-MAR-20|0|539500|09-MAR-20|329600|7790|0|1798|24-FEB-20|3|96|179100|320900|500000|HT401|||0|0|0|500000||REAL
10J120425|2020||8600|42900|8600|48100|56700|10-SEP-19|0|52000|06-JAN-19|48100|0|0|1288||3||8600|42900|51500|HT401|||0|0|0|51500||REAL
10J120544|2020||8600|42900|8600|47700|56300|28-MAY-19|0|51500|06-JAN-19|47700|0|0|1288|13-AUG-19|3||8600|42900|51500|HT401|||0|0|0|51500||REAL
28H640642|2020||30400|71300|30400|68000|98400|06-JAN-19|0|101700|06-JAN-19|67200|760|0|814|11-MAR-19|2|||||828|||0|0|0|101700||REAL
28H640651|2020||30200|98300|30200|82000|112200|06-JAN-19|0|128500|06-JAN-19|82000|0|0|960|10-AUG-18|2|||||ASR19|||0|0|0|128500||REAL
28H640660|2020||29400|45400|29400|48000|77400|06-JAN-19|0|74800|06-JAN-19|48000|0|0|720|13-AUG-18|2|||||ASR19|||0|0|0|74800||REAL
28H640671|2020||30100|52200|30100|46300|76400|06-JAN-19|0|82300|06-JAN-19|42400|3940|0|700|10-AUG-18|2|||||ASR19|||0|0|0|82300||REAL
31K630175|2020||55400|172700|55400|215000|270400|06-JAN-19|0|228100|06-JAN-19|215000|0|0|1979|29-APR-15|2|||||ASR19|||0|0|0|228100||REAL
31K630186|2020||55900|229400|55900|265400|321300|06-JAN-19|0|285300|06-JAN-19|250600|14770|0|2306|08-JUN-15|2|||||ASR19|||0|0|0|285300||REAL
31K630197|2020||55900|205400|55900|230900|286800|06-JAN-19|0|261300|06-JAN-19|230900|0|0|2050|21-FEB-19|2|||||863|||0|0|0|261300||REAL
31K630212|2020||56200|210200|56200|240700|296900|06-JAN-19|0|266400|06-JAN-19|240700|0|0|2520|28-NOV-17|2|||||ASR19|||0|0|0|266400||REAL
29O410422|2020|0|68900|203400|68900|220200|289100|11-MAR-20|0|272300|11-MAR-20|220200|0|0|1560|05-NOV-19|2|96||||857|||0|0|0|272300||REAL
29L630184|2020||84100|148600|84100|152000|236100|06-JAN-19|0|232700|06-JAN-19|152000|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|232700||REAL
29L630195|2020||83500|159100|83500|163600|247100|06-JAN-19|0|242600|06-JAN-19|154900|8660|0|1275|11-MAY-18|2|||||ASR19|||0|0|0|242600||REAL
29L630205|2020||84100|132500|84100|149400|233500|06-JAN-19|0|216600|06-JAN-19|149400|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|216600||REAL
29L630216|2020||84100|133100|84100|142200|226300|06-JAN-19|0|217200|06-JAN-19|142200|0|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|217200||REAL
29P420893|2020||69400|209600|69400|204700|274100|06-JAN-19|0|279000|06-JAN-19|204700|0|0|1984||2|||||ASR19|||0|0|0|279000||REAL
29Q620070|2020||81700|104700|81700|122900|204600|06-JAN-19|0|186400|06-JAN-19|122900|0|0|1083||2|||||ASR19|||0|0|0|186400||REAL
29O410587|2020||66700|195300|66700|214600|281300|06-JAN-19|0|262000|06-JAN-19|214600|0|0|1560|15-FEB-17|2|||||ASR19|||0|0|0|262000||REAL
29O410598|2020||65300|196400|65300|194300|259600|06-JAN-19|0|261700|06-JAN-19|194300|0|0|1848|26-MAY-15|2|||||ASR19|||0|0|0|261700||REAL
29Q620069|2020||81500|93100|81500|98500|180000|06-JAN-19|0|174600|06-JAN-19|98500|0|0|1083||2|||||ASR19|||0|0|0|174600||REAL
28H330251|2020||38500|71200|38500|69700|108200|29-MAR-19|0|109700|29-MAR-19|67800|1880|0|729|12-MAR-19|2|||||841|||0|0|0|109700||REAL
28H330273|2020||39400|77200|39400|76900|116300|21-MAR-19|0|116600|21-MAR-19|69500|7350|0|962|12-MAR-19|2|||||841|||0|0|0|116600||REAL
28H330284|2020||39000|73900|39000|73300|112300|21-MAR-19|0|112900|21-MAR-19|71000|2250|0|936|11-MAR-19|2|||||841|||0|0|0|112900||REAL
28H330295|2020||45300|66000|45300|69900|115200|08-FEB-19|0|111300|28-JAN-19|69900|0|0|864|14-MAR-19|2|||||841|||0|0|0|111300||REAL
11J110120|2020||6100|37800|6100|38000|44100|25-JAN-19|0|43900|06-JAN-19|38000|0|0|912|17-JAN-19|2|||||826|||0|0|0|43900||REAL
16H521771|2020||5000|35500|5000|35500|40500|25-JAN-19|0|57800|06-JAN-19|29200|6260|0|1036|08-MAY-19|1|||||860|||0|0|0|40500||REAL
16H521782|2020||3400|11800|3400|11800|15200|06-JAN-19|0|5300|06-JAN-19|10400|1430|0|842|08-MAY-19|1|||||864|||0|0|0|15200||REAL
19J120754|2020||405300|555600|405300|460600|865900|06-JAN-19|0|960900|06-JAN-19|450900|9710|0|2566|23-MAY-18|2|||||ASR19|||0|0|0|960900||REAL
11J110131|2020||6100|29000|6100|31500|37600|25-JAN-19|0|35100|06-JAN-19|30600|900|0|720|17-JAN-19|2|||||826|||0|0|0|35100||REAL
11J110142|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
11J340493|2020||9300|120900|9300|95900|105200|06-JAN-19|130200|120300|06-JAN-19|95900|0|0|3260|19-APR-19|4|||||837|||0|0|0|130200||REAL
18J140823|2020|0|242200|446100|242200|433400|675600|06-MAR-20|0|688300|06-MAR-20|433400|0|0|2912|12-FEB-20|2|96||||855|||0|0|0|688300||REAL
15P231294|2020|0|90600|224700|90600|275300|365900|20-MAY-20|0|315300|20-MAY-20|274800|0|0|2020|03-APR-20|2|96||||854|||0|0|0|315300||REAL
26M520355|2020||82000|155800|82000|154400|236400|06-JAN-19|0|237800|06-JAN-19|154400|0|0|1408|25-FEB-19|2|||||828|||0|0|0|237800||REAL
28H110745|2020||55200|94800|55200|98700|153900|06-JAN-19|0|150000|06-JAN-19|98700|0|0|1000|19-JUN-18|2|||||ASR19|||0|0|0|150000||REAL
28H110763|2020||54000|114300|54000|122400|176400|06-JAN-19|0|168300|06-JAN-19|122400|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|168300||REAL
28H110772|2020||67900|96200|67900|105400|173300|06-JAN-19|0|164100|06-JAN-19|105400|0|0|1197|15-JUN-18|2|||||ASR19|||0|0|0|164100||REAL
28H110781|2020||53000|104400|53000|110200|163200|06-JAN-19|0|157400|06-JAN-19|110200|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|157400||REAL
28H110790|2020||53000|102400|53000|104300|157300|06-JAN-19|0|155400|06-JAN-19|104300|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|155400||REAL
28H110819|2020||53000|93600|53000|95700|148700|06-JAN-19|0|146600|06-JAN-19|95700|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
28P120983|2020||81800|99300|81800|125300|207100|06-JAN-19|0|181100|06-JAN-19|125300|0|0|1053|02-FEB-11|2|||||ASR19|||0|0|0|181100||REAL
28P120992|2020||80700|80100|80700|80100|160800|06-JUN-19|0|170200|06-JUN-19|73600|6520|0|1053|06-JUN-19|3||80700|80100|160800|HT401|||0|0|0|160800||REAL
28P121001|2020||74000|141300|74000|164600|238600|03-APR-19|0|215300|03-APR-19|164600|0|0|1494|12-NOV-14|2|||||ASR19|||0|0|0|215300||REAL
31J630963|2020||47600|150300|47600|171800|219400|06-JAN-19|0|197900|06-JAN-19|171800|0|0|1708||2|||||ASR19|||0|0|0|197900||REAL
31J630981|2020||50500|197500|50500|176900|227400|06-JAN-19|0|248000|06-JAN-19|160500|16420|0|2146|21-FEB-19|2|||||911|||0|0|0|248000||REAL
31J630990|2020||56600|205400|56600|214200|270800|06-JAN-19|0|262000|06-JAN-19|213000|1210|0|2280|08-DEC-17|2|||||ASR19|||0|0|0|262000||REAL
29O440771|2020||69100|209300|69100|222200|291300|11-FEB-19|0|278400|11-FEB-19|221500|700|0|1467|04-JAN-19|2|||||757|||0|0|0|278400||REAL
29O510115|2020||66300|184700|66300|197900|264200|06-JAN-19|0|251000|06-JAN-19|197900|0|0|1472||2|||||ASR19|||0|0|0|251000||REAL
05J211468|2020|0|27800|82300|27800|93400|121200|09-JUN-20|0|127600|09-JUN-20|93400|0|0|1008|16-DEC-19|3|D|27800|82300|110100|978|||0|0|0|110100||REAL
28L632262|2020|0|16700|58700|16700|61500|78200|27-FEB-20|0|75400|27-FEB-20|61500|0|0|928|10-JAN-20|2|96||||853|||0|0|0|75400||REAL
28L632349|2020||15800|57900|15800|59300|75100|06-JAN-19|0|73700|06-JAN-19|59300|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
14L541631|2020|0|19100|11800|19100|11800|30900|21-MAY-20|0|14600|21-MAY-20|11800|0|0|750|06-MAR-19|1|||||859|||0|0|0|30900||REAL
05J220235|2020||35400|90400|35400|99600|135000|06-JAN-19|0|125800|06-JAN-19|99600|0|0|1320|11-SEP-19|3||35400|90400|125800|HT401|||0|0|0|125800||REAL
14L541882|2020||19300|25400|19300|26600|45900|06-JAN-19|0|44700|06-JAN-19|26600|0|0|312|09-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
15H520120|2020||4100|23800|4100|28600|32700|06-JAN-19|0|27900|06-JAN-19|28600|0|0|900|24-AUG-16|2|||||ASR19|||0|0|0|27900||REAL
08J611289|2020|0|18800|79600|18800|79100|97900|10-JUN-20|0|98400|10-JUN-20|79100|0|0|1197|21-APR-20|2|96||||860|||0|0|0|98400||REAL
16N310079|2020||45900|130100|45900|143400|189300|06-JAN-19|0|176000|06-JAN-19|143400|0|0|1524|21-SEP-16|2|||||ASR19|||0|0|0|176000||REAL
16N310222|2020|0|71300|125100|71300|149900|221200|22-JAN-20|0|196400|22-JAN-20|149900|0|0|1594|06-JAN-20|2|96||||814|||0|0|0|196400||REAL
08J620199|2020||20300|71100|20300|69100|89400|06-JAN-19|0|91400|06-JAN-19|69100|0|0|1064||2|||||ASR19|||0|0|0|91400||REAL
16N310402|2020||48400|148500|48400|176800|225200|06-JAN-19|0|196900|06-JAN-19|176800|0|0|900|10-FEB-17|2|||||ASR19|||0|0|0|196900||REAL
27L441234|2020|0|102200|109900|102200|134700|236900|12-MAR-20|0|210600|12-MAR-20|132800|1890|0|1351|05-NOV-19|WE|96||||861|||0|0|0|212100||REAL
27L130132|2020||93900|148000|93900|147700|241600|06-JAN-19|0|241900|06-JAN-19|147700|0|0|1696|20-MAR-12|2|||||ASR19|||0|0|0|241900||REAL
27L130143|2020||95500|178400|95500|191800|287300|25-JAN-19|0|273900|06-JAN-19|191800|0|0|1884|23-JAN-19|6|||||786|||0|0|0|273900||REAL
27L441124|2020||105900|133300|105900|128500|234400|25-JAN-19|0|240300|06-JAN-19|128500|0|0|984|01-MAR-19|WE|||||861|||0|0|0|239200||REAL
27L510017|2020||89900|182200|89900|188300|278200|06-JAN-19|0|272100|06-JAN-19|188300|0|0|1690|27-FEB-19|2|||||838|||0|0|0|272100||REAL
27L510028|2020||90200|193500|90200|211100|301300|06-JAN-19|0|283700|06-JAN-19|211100|0|0|1456|27-FEB-19|2|||||838|||0|0|0|283700||REAL
27L510039|2020||89000|186800|89000|239400|328400|25-JAN-19|0|275800|06-JAN-19|239400|0|0|720|27-FEB-19|6|||||838|||0|0|0|275800||REAL
27L430344|2020||82500|202100|82500|195200|277700|06-JAN-19|0|284600|06-JAN-19|194600|560|0|2028|27-FEB-19|2|||||861|||0|0|0|284600||REAL
27L430366|2020||83000|217700|83000|247000|330000|06-JAN-19|0|300700|06-JAN-19|247000|0|0|1947|19-OCT-18|2|||||861|||0|0|0|300700||REAL
27L140836|2020||101500|65200|101500|66200|167700|02-APR-19|0|166700|02-APR-19|61300|4940|0|874|13-MAR-19|6|||||905|||0|0|0|166700||REAL
27L140854|2020|0|100200|95600|100200|114500|214700|08-JUN-20|0|195800|08-JUN-20|113500|950|0|1104|31-OCT-19|6|96||||861|||0|0|0|195800||REAL
27L140928|2020||94500|311200|94500|421600|516100|26-FEB-19|0|405700|26-FEB-19|421600|0|0|2144|18-JAN-19|6|||||978|||0|0|0|405700||REAL
26Q542384|2020||55200|168300|55200|155600|210800|31-JAN-19|0|223500|06-JAN-19|155600|0|0|1576||2|||||ASR19|||0|0|0|223500||REAL
26Q542395|2020|0|55200|159200|55200|157200|212400|12-MAY-20|0|214400|12-MAY-20|157200|0|0|1328|07-APR-20|2|96||||837|||0|0|0|214400||REAL
26Q542405|2020||51900|146500|51900|137900|189800|31-JAN-19|0|198400|06-JAN-19|137900|0|0|1132|29-MAR-19|2|||||863|||0|0|0|198400||REAL
26Q542414|2020||51900|184100|51900|179600|231500|31-JAN-19|0|236000|06-JAN-19|179600|0|0|1808|10-FEB-17|2|||||ASR19|||0|0|0|236000||REAL
26Q542423|2020||55600|195100|55600|189000|244600|31-JAN-19|0|250700|06-JAN-19|189000|0|0|2008||2|||||ASR19|||0|0|0|250700||REAL
35J540530|2020||55900|169200|55900|163400|219300|06-JAN-19|0|225100|06-JAN-19|163400|0|0|1872||2|||||ASR19|||0|0|0|225100||REAL
35J540541|2020||52200|122900|52200|128400|180600|06-JAN-19|0|175100|06-JAN-19|128400|0|0|1086|05-MAR-19|2|||||858|||0|0|0|175100||REAL
35J540552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J230176|2020||48900|123300|48900|136100|185000|06-JAN-19|0|172200|06-JAN-19|136100|0|0|1340|19-OCT-17|2|||||ASR19|||0|0|0|172200||REAL
32H510959|2020|0|48900|151400|48900|165900|214800|18-MAY-20|0|205600|18-MAY-20|165900|0|0|1659|12-MAR-20|3|96|48900|151400|200300|853|||0|0|0|200300||REAL
32H510968|2020||50500|133000|50500|131100|181600|06-JAN-19|0|183500|06-JAN-19|131100|0|0|1235|13-SEP-18|2|||||ASR19|||0|0|0|183500||REAL
32H510977|2020||49300|144300|49300|147600|196900|06-JAN-19|0|193600|06-JAN-19|147600|0|0|1507|06-SEP-18|2|||||828|||0|0|0|193600||REAL
32H510986|2020||49300|134400|49300|146000|195300|06-JAN-19|0|183700|06-JAN-19|146000|0|0|1320|06-SEP-18|2|||||828|||0|0|0|183700||REAL
27P310615|2020||75100|255700|75100|250500|325600|28-JAN-19|0|330800|28-JAN-19|250500|0|0|2400|27-MAR-13|2|||||ASR19|||0|0|0|330800||REAL
29J212252|2020||24800|80600|24800|99800|124600|10-JAN-19|0|105400|10-JAN-19|99800|0|0|1200|08-JAN-19|2|||||860|||0|0|0|105400||REAL
27P310624|2020||75100|277400|75100|292500|367600|07-JAN-19|0|352500|07-JAN-19|292500|0|0|1946|17-DEC-18|2|||||757|||0|0|0|352500||REAL
29J212230|2020||25300|91000|25300|109200|134500|10-JAN-19|0|116300|10-JAN-19|109200|0|0|1200|08-JAN-19|2|||||860|||0|0|0|116300||REAL
29J212241|2020||24800|80600|24800|101000|125800|06-JAN-19|0|105400|06-JAN-19|101000|0|0|1200|08-JAN-19|2|||||860|||0|0|0|105400||REAL
29J212263|2020||25100|81000|25100|100700|125800|06-JAN-19|0|106100|06-JAN-19|100700|0|0|1200|08-JAN-19|2|||||860|||0|0|0|106100||REAL
29J212296|2020|0|25100|81000|25100|97300|122400|11-FEB-20|0|106100|11-FEB-20|97300|0|0|1200|03-JAN-20|2|96||||855|||0|0|0|106100||REAL
29H530210|2020||52000|66300|52000|58900|110900|06-JAN-19|0|118300|06-JAN-19|55000|3940|0|800|14-MAR-19|2|||||935|||0|0|0|118300||REAL
29H530221|2020||53000|67500|53000|65100|118100|25-MAR-19|0|120500|25-MAR-19|62200|2860|0|945|09-FEB-18|2|||||ASR19|||0|0|0|120500||REAL
29H530232|2020||50400|59600|50400|55800|106200|25-MAR-19|0|110000|25-MAR-19|55800|0|0|992|02-DEC-15|2|||||ASR19|||0|0|0|110000||REAL
30H210651|2020||60100|115800|60100|121700|181800|06-JAN-19|0|175900|06-JAN-19|121700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
15L210255|2020||18300|73900|18300|80500|98800|06-JAN-19|0|92200|06-JAN-19|76000|4450|0|816|09-MAR-17|2|||||ASR19|||0|0|0|92200||REAL
28P430523|2020||96500|301800|96500|249200|345700|08-FEB-19|0|398300|06-JAN-19|218200|31030|0|2176|23-APR-19|2|||||858|||0|0|0|398300||REAL
18J131203|2020|0|214600|153900|214600|218200|432800|16-MAR-20|0|368300|16-MAR-20|210500|7710|0|1798|27-FEB-20|3|96|214600|153900|368500|855|||0|0|0|368500||REAL
18J140180|2020||300100|386300|300100|574300|874400|06-JAN-19|686400|819500|06-JAN-19|558400|15850|0|5928|10-SEP-19|3||300100|386300|686400|HT401|||0|0|0|686400||REAL
15L210431|2020||18500|65600|18500|61200|79700|06-JAN-19|0|84100|06-JAN-19|58400|2760|0|864|14-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
15L210662|2020||18500|67200|18500|61400|79900|06-JAN-19|0|85700|06-JAN-19|59200|2150|0|888|12-JUN-18|2|||||ASR19|||0|0|0|85700||REAL
15L210934|2020||18500|61700|18500|67600|86100|06-JAN-19|0|80200|06-JAN-19|67100|490|0|918|12-JUN-18|2|||||ASR19|||0|0|0|80200||REAL
15L211191|2020||18500|58500|18500|47300|65800|06-JAN-19|0|77000|06-JAN-19|44500|2790|0|816|08-JUN-18|2|||||ASR19|||0|0|0|77000||REAL
15L211322|2020||18300|55500|18300|64800|83100|06-JAN-19|0|73800|06-JAN-19|64400|440|0|816|30-DEC-11|2|||||ASR19|||0|0|0|73800||REAL
15L211531|2020|0|18400|75000|18400|87100|105500|26-JUN-20|0|93400|26-JUN-20|84800|2330|0|816|08-MAY-20|2|96||||856|||0|0|0|93400||REAL
15L220232|2020||19100|59000|19100|54000|73100|06-JAN-19|0|78100|06-JAN-19|53500|450|0|812|11-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
15L220573|2020||18500|60900|18500|58800|77300|06-JAN-19|0|79400|06-JAN-19|58400|350|0|816|11-JUN-18|2|||||ASR19|||0|0|0|79400||REAL
30J211121|2020||59600|234000|59600|216100|275700|04-MAR-19|0|278000|04-MAR-19|216100|0|0|2016|21-FEB-19|WE|||||855|||0|0|0|293600||REAL
30J211163|2020||65500|277400|65500|280800|346300|06-JAN-19|0|342900|06-JAN-19|280800|0|0|2469|21-FEB-19|2|||||855|||0|0|0|342900||REAL
30J211174|2020||62000|249600|62000|228700|290700|04-MAR-19|0|293700|04-MAR-19|228700|0|0|2113|21-FEB-19|WE|||||855|||0|0|0|311600||REAL
30J220022|2020||55900|145600|55900|163100|219000|06-JAN-19|0|201500|06-JAN-19|163100|0|0|1925|01-MAR-17|2|||||ASR19|||0|0|0|201500||REAL
30J220031|2020||56100|145300|56100|163800|219900|06-JAN-19|0|201400|06-JAN-19|163800|0|0|1778|28-FEB-17|2|||||ASR19|||0|0|0|201400||REAL
30J220040|2020||56100|166100|56100|190600|246700|06-JAN-19|0|222200|06-JAN-19|190600|0|0|1778||2|||||ASR19|||0|0|0|222200||REAL
30J220051|2020|0|56100|161900|56100|186100|242200|19-MAR-20|0|218000|19-MAR-20|181200|4940|0|2146|05-MAR-20|2|96||||828|||0|0|0|218000||REAL
31H240314|2020||53400|133100|53400|146400|199800|06-JAN-19|0|186500|06-JAN-19|146400|0|0|1689|18-JUL-18|2|||||ASR19|||0|0|0|186500||REAL
31H310044|2020||145800|0|145800|0|145800|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|145800||REAL
31H410117|2020||55300|145800|55300|139400|194700|06-JAN-19|0|201100|06-JAN-19|139400|0|0|1392|21-FEB-19|2|||||911|||0|0|0|201100||REAL
31H410135|2020||53600|130800|53600|133900|187500|06-JAN-19|0|184400|06-JAN-19|133900|0|0|1392|21-FEB-19|2|||||911|||0|0|0|184400||REAL
26R630680|2020||90300|153400|90300|168600|258900|31-JAN-19|0|243700|06-JAN-19|168600|0|0|1558|12-FEB-18|2|||||ASR19|||0|0|0|243700||REAL
31H410144|2020||52000|159300|52000|165100|217100|06-JAN-19|0|211300|06-JAN-19|165100|0|0|1254|21-FEB-19|2|||||911|||0|0|0|211300||REAL
29L140287|2020|0|58500|151600|58500|170500|229000|04-MAR-20|0|210100|04-MAR-20|170500|0|0|1608|28-FEB-20|6|96||||853|||0|0|0|210100||REAL
29L140320|2020||60400|209200|60400|272000|332400|25-JAN-19|0|269600|06-JAN-19|272000|0|0|1800|21-FEB-19|6|||||862|||0|0|0|269600||REAL
26R630709|2020||90400|157700|90400|172100|262500|31-JAN-19|0|248100|06-JAN-19|172100|0|0|1524|20-MAR-19|2|||||863|||0|0|0|248100||REAL
26R630718|2020|0|90200|124700|90200|179600|269800|23-JUN-20|0|214900|23-JUN-20|179600|0|0|586|22-APR-20|2|96||||836|||0|0|0|214900||REAL
26R630727|2020||90800|156100|90800|169000|259800|31-JAN-19|0|246900|06-JAN-19|169000|0|0|1598||2|||||ASR19|||0|0|0|246900||REAL
26R630736|2020||90400|137500|90400|192000|282400|31-JAN-19|0|227900|06-JAN-19|192000|0|0|586|17-JAN-18|2|||||ASR19|||0|0|0|227900||REAL
26R630745|2020||90700|153900|90700|191300|282000|31-JAN-19|0|244600|06-JAN-19|191300|0|0|899|07-FEB-17|2|||||ASR19|||0|0|0|244600||REAL
26R630763|2020||90300|149300|90300|209900|300200|31-JAN-19|0|239600|06-JAN-19|209900|0|0|592|29-SEP-14|2|||||ASR19|||0|0|0|239600||REAL
26R630772|2020||90800|132500|90800|191300|282100|31-JAN-19|0|223300|06-JAN-19|191300|0|0|592|29-SEP-14|2|||||ASR19|||0|0|0|223300||REAL
26R630781|2020||91000|156200|91000|173500|264500|31-JAN-19|0|247200|06-JAN-19|173500|0|0|1524|17-JAN-18|2|||||ASR19|||0|0|0|247200||REAL
12H420243|2020||8100|18900|8100|61200|69300|16-JAN-19|0|63300|06-JAN-19|61200|0|0|1178|16-JAN-19|3||8100|18900|27000|ASR19|||0|0|0|27000||REAL
24N340783|2020||145400|261700|145400|255400|400800|06-JAN-19|0|407100|06-JAN-19|255400|0|0|2140|19-SEP-18|2|||||838|||0|0|0|407100||REAL
11J221462|2020||6500|7800|6500|7800|14300|04-NOV-19|0|-11800|04-NOV-19|7300|530|0|816|19-MAY-15|1|||||ASR19|||0|0|0|14300||REAL
11J221473|2020||6300|28600|6300|32200|38500|25-JAN-19|0|34900|06-JAN-19|32200|0|0|880|17-JAN-19|2|||||826|||0|0|0|34900||REAL
12H420261|2020||7900|42800|7900|41000|48900|06-JAN-19|0|50700|06-JAN-19|41000|0|0|780|19-APR-19|2|||||859|||0|0|0|50700||REAL
12H420270|2020||7900|28400|7900|28800|36700|06-JAN-19|0|36300|06-JAN-19|28200|640|0|875|28-MAR-17|2|||||ASR19|||0|0|0|36300||REAL
12H420281|2020||8100|27300|8100|33700|41800|06-JAN-19|0|35400|06-JAN-19|33700|0|0|945|24-APR-17|2|||||ASR19|||0|0|0|35400||REAL
12H420292|2020||7900|33400|7900|31600|39500|06-JAN-19|0|41300|06-JAN-19|29100|2510|0|875|19-APR-19|2|||||859|||0|0|0|41300||REAL
12H420308|2020||8400|36400|8400|30900|39300|06-JAN-19|0|44800|06-JAN-19|28300|2620|0|884|19-APR-19|2|||||859|||0|0|0|44800||REAL
12H420317|2020||8000|35100|8000|40200|48200|06-JAN-19|0|43100|06-JAN-19|40200|0|0|1235|24-JAN-17|2|||||ASR19|||0|0|0|43100||REAL
13M340113|2020||17100|64400|17100|67900|85000|12-APR-19|0|81500|12-APR-19|60100|7780|0|792|10-APR-19|2|||||837|||0|0|0|81500||REAL
13L621268|2020|0|18300|58900|18300|59700|78000|21-MAY-20|0|77200|21-MAY-20|52500|7210|0|806|17-APR-20|2|96||||861|||0|0|0|77200||REAL
13L621279|2020||18300|36300|18300|41200|59500|06-JAN-19|0|54600|06-JAN-19|38400|2790|0|852||2|||||ASR19|||0|0|0|54600||REAL
13L621280|2020||18300|52000|18300|60900|79200|06-JAN-19|0|70300|06-JAN-19|60900|0|0|837||2|||||ASR19|||0|0|0|70300||REAL
13L621291|2020||18600|53600|18600|58800|77400|06-JAN-19|0|72200|06-JAN-19|58800|0|0|792||2|||||ASR19|||0|0|0|72200||REAL
13L621301|2020||18300|66900|18300|56700|75000|06-JAN-19|0|85200|06-JAN-19|49800|6930|0|806|01-MAR-19|2|||||860|||0|0|0|85200||REAL
19H130671|2020||122100|128700|122100|160100|282200|06-JAN-19|0|250800|06-JAN-19|156900|3220|0|1437|29-JAN-16|2|||||ASR19|||0|0|0|250800||REAL
17M620116|2020||228500|29700|228500|98100|326600|01-MAR-19|0|258200|01-MAR-19|98100|0|0|1413|14-FEB-19|2|||||853|||0|0|0|258200||REAL
17M620138|2020||193400|58600|193400|143000|336400|25-JAN-19|0|252000|06-JAN-19|143000|0|0|1242|23-JAN-19|2|||||848|||0|0|0|252000||REAL
17M620161|2020|0|195200|52100|195200|129400|324600|13-FEB-20|0|247300|13-FEB-20|129400|0|0|1242|03-OCT-19|2|96||||860|||0|0|0|247300||REAL
17M340100|2020||248900|686500|248900|695400|944300|06-JAN-19|0|935400|06-JAN-19|695400|0|0|3352|12-JAN-16|2|||||ASR19|||0|0|0|935400||REAL
17M340111|2020||256300|718700|256300|623700|880000|10-SEP-19|0|1057300|06-JAN-19|623700|0|0|4802|12-AUG-19|3||256300|718700|975000|HT401|||0|0|0|975000||REAL
20J540570|2020||145000|20000|186500|83000|269500|10-SEP-19|0|203200|06-JAN-19|83000|0|0|935|15-AUG-19|3||145000|20000|165000|HT401|||0|0|0|165000||REAL
19R642069|2020||127100|226000|127100|246300|373400|10-SEP-19|0|376800|06-JAN-19|234200|12070|0|2544|12-AUG-19|3||127100|226000|353100|HT401|||0|0|0|353100||REAL
19R330551|2020||123900|273200|123900|288700|412600|06-JAN-19|0|397100|06-JAN-19|288700|0|0|2464|23-AUG-16|2|||||ASR19|||0|0|0|397100||REAL
19R330560|2020||123900|254200|123900|259400|383300|06-JAN-19|0|378100|06-JAN-19|259400|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|378100||REAL
15H540241|2020||1700|9800|1700|9800|11500|06-JAN-19|0||06-JAN-19|0|9790|0|0|25-APR-19|1|||||859|||0|0|0|11500||REAL
15H540261|2020||9400|143300|9400|103900|113300|18-JAN-19|0|149900|06-JAN-19|99900|3980|0|1737|21-FEB-19|WE|||||854|||0|0|0|152700||REAL
14M340956|2020||21100|197000|21100|197000|218100|06-JAN-19|0|210600|06-JAN-19|197000|0|0|2616|07-JUN-18|1|||||ASR19|||0|0|0|218100||REAL
14M340965|2020||16600|103100|16600|89200|105800|18-JAN-19|0|111600|06-JAN-19|87900|1320|0|1026|27-FEB-19|WE|||||859|||0|0|0|119700||REAL
16N111034|2020||102000|345000|102000|361400|463400|06-JAN-19|0|447000|06-JAN-19|361400|0|0|2268|21-SEP-18|2|||||814|||0|0|0|447000||REAL
16N111045|2020||104400|345000|104400|347200|451600|06-JAN-19|0|449400|06-JAN-19|346900|290|0|2480|21-SEP-18|2|||||814|||0|0|0|449400||REAL
11E430480|2020||12600|31900|12600|33100|45700|06-JAN-19|0|44500|06-JAN-19|33100|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|44500||REAL
11E430491|2020||12700|44800|12700|43300|56000|06-JAN-19|0|57500|06-JAN-19|43300|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|57500||REAL
22X440108|2020||102900|0|102900|0|102900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|102900|102900|0|102900||REAL
28H140160|2020||57900|79500|57900|68300|126200|06-JAN-19|0|137400|06-JAN-19|68300|0|0|936|12-MAR-19|2|||||935|||0|0|0|137400||REAL
22X440081|2020||123100|333500|123100|351600|474700|12-FEB-19|0|456600|12-FEB-19|333400|18190|0|2945|18-JAN-19|2|||||858|||0|0|0|456600||REAL
22X440092|2020||3304600|0|3304600|0|3304600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3304600|3304600|0|3304600||REAL
22X510052|2020|0|114100|694100|114100|689000|803100|03-FEB-20|0|731200|03-FEB-20|661900|27090|0|4326|18-OCT-19|3|96|114100|694100|808200|855|||0|0|0|808200||REAL
22X510063|2020||129200|70000|129200|70000|199200|06-JAN-19|0|156200|06-JAN-19|68600|1430|0|1088|30-APR-19|1|||||858|||0|0|0|199200||REAL
23N210122|2020||134100|121900|134100|129300|263400|06-JAN-19|0|256000|06-JAN-19|129300|0|0|1554|20-SEP-18|2|||||843|||0|0|0|256000||REAL
23N210140|2020||134100|63300|134100|109000|243100|06-JAN-19|0|197400|06-JAN-19|108800|240|0|1050|20-SEP-18|2|||||843|||0|0|0|197400||REAL
23N240244|2020||187700|204700|187700|263600|451300|06-JAN-19|0|392400|06-JAN-19|263600|0|0|2144|03-OCT-18|2|||||853|||0|0|0|392400||REAL
23N240253|2020||215800|317200|215800|410200|626000|06-JAN-19|0|533000|06-JAN-19|388300|21880|0|2518|01-OCT-18|2|||||845|||0|0|0|533000||REAL
23N240271|2020||161100|335800|161100|412900|574000|07-FEB-20|0|496900|07-FEB-20|394300|18590|0|2673|01-OCT-18|2|||||845|||0|0|0|496900||REAL
23N240280|2020||206700|330000|206700|380300|587000|06-JAN-19|0|536700|06-JAN-19|378500|1780|0|1918|01-OCT-18|2|||||845|||0|0|0|536700||REAL
23N240309|2020||183300|254400|183300|250000|433300|06-JAN-19|0|437700|06-JAN-19|231200|18800|0|2433|03-OCT-18|2|||||853|||0|0|0|437700||REAL
23N240327|2020||200000|184200|200000|219100|419100|06-JAN-19|0|384200|06-JAN-19|219100|0|0|1767|01-OCT-18|2|||||845|||0|0|0|384200||REAL
25K230431|2020||101500|192000|101500|195900|297400|06-JAN-19|0|293500|06-JAN-19|195900|0|0|1470|26-FEB-19|2|||||911|||0|0|0|293500||REAL
21J441744|2020||76700|177700|76700|148200|224900|06-JAN-19|0|254400|06-JAN-19|148200|0|0|1494|12-FEB-19|2|||||857|||0|0|0|254400||REAL
25K230440|2020||104100|203500|104100|225100|329200|06-JAN-19|0|307600|06-JAN-19|225100|0|0|1980|26-FEB-19|2|||||911|||0|0|0|307600||REAL
25K230451|2020||101000|216800|101000|211700|312700|06-JAN-19|0|317800|06-JAN-19|211700|0|0|1670|26-FEB-19|2|||||911|||0|0|0|317800||REAL
25K230462|2020||103500|262900|103500|291200|394700|06-JAN-19|0|366400|06-JAN-19|291200|0|0|2109|26-JAN-18|2|||||ASR19|||0|0|0|366400||REAL
25K230473|2020|0|104100|230900|104100|227200|331300|16-MAR-20|0|335000|16-MAR-20|227200|0|0|1890|24-OCT-19|2|96||||857|||0|0|0|335000||REAL
25K230484|2020||101000|200400|101000|203600|304600|06-JAN-19|0|301400|06-JAN-19|203600|0|0|2205|26-FEB-19|2|||||911|||0|0|0|301400||REAL
25K230495|2020||105100|225400|105100|223000|328100|06-JAN-19|0|330500|06-JAN-19|222500|490|0|1874|26-FEB-19|2|||||911|||0|0|0|330500||REAL
25K320705|2020||48100|90000|48100|103400|151500|29-MAR-19|0|138100|29-MAR-19|98000|5430|0|1170|21-AUG-18|2|||||ASR19|||0|0|0|138100||REAL
25K330199|2020||46500|125100|46500|114200|160700|29-MAR-19|0|171600|29-MAR-19|111200|2980|0|1050|20-AUG-18|2|||||ASR19|||0|0|0|171600||REAL
25K330771|2020||51600|128300|51600|129400|181000|29-MAR-19|0|179900|29-MAR-19|113900|15470|0|1288|20-AUG-18|2|||||ASR19|||0|0|0|179900||REAL
18J140401|2020||255000|302700|255000|373700|628700|06-JAN-19|557700|643400|06-JAN-19|372600|1130|0|4794|10-SEP-19|3||255000|302700|557700|HT401|||0|0|0|557700||REAL
25K330980|2020||46900|87500|46900|100300|147200|29-MAR-19|0|134400|29-MAR-19|100300|0|0|945|24-AUG-18|2|||||ASR19|||0|0|0|134400||REAL
25K340154|2020||52300|96700|52300|114200|166500|06-JAN-19|0|149000|06-JAN-19|114200|0|0|1175|03-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25K410862|2020|0|27200|115800|27200|132000|159200|06-MAR-20|0|143000|06-MAR-20|127500|4510|0|1350|31-DEC-19|2|96||||864|||0|0|0|143000||REAL
18J140982|2020||226500|315200|226500|300600|527100|06-JAN-19|0|541700|06-JAN-19|292100|8490|0|2072|09-MAY-18|2|||||ASR19|||0|0|0|541700||REAL
18J141301|2020||52200|142700|52200|160700|212900|06-JAN-19|0|194900|06-JAN-19|157800|2910|0|1450|01-NOV-17|2|||||ASR19|||0|0|0|194900||REAL
18J210151|2020|0|192000|128600|192000|148300|340300|10-MAR-20|0|320600|10-MAR-20|142800|5510|0|1610|06-FEB-20|2|96||||837|||0|0|0|320600||REAL
18J210425|2020||192000|102400|192000|147600|339600|06-JAN-19|0|294400|06-JAN-19|147300|250|0|1440|16-MAY-18|2|||||ASR19|||0|0|0|294400||REAL
18J210733|2020|1|240800|180600|240800|256100|496900|30-APR-20|0|421400|30-APR-20|239500|16620|0|2128|07-FEB-20|2|18||||837|||0|0|0|421400||REAL
24V440223|2020||77500|178500|77500|206300|283800|06-JAN-19|0|256000|06-JAN-19|206300|0|0|1591|10-JAN-13|2|||||ASR19|||0|0|0|256000||REAL
26L230143|2020||94400|199400|94400|277500|371900|17-OCT-19|0|340100|17-OCT-19|276100|1410|0|1740|17-OCT-19|3||94400|199400|293800|786|||0|0|0|293800||REAL
27H630264|2020||40400|67400|40400|77300|117700|05-FEB-19|0|107800|05-FEB-19|72800|4480|0|840|23-JAN-19|2|||||853|||0|0|0|107800||REAL
26L230121|2020||95800|171100|95800|187700|283500|06-JAN-19|0|266900|06-JAN-19|187700|0|0|1580|22-FEB-19|2|||||034|||0|0|0|266900||REAL
26L230132|2020|9|81700|44700|81700|44700|126400|09-DEC-19|0|235400|09-DEC-19|44700|0|0|1801|04-DEC-19|1|96||||828|||0|0|0|126400||REAL
26L230154|2020||96200|164900|96200|183200|279400|06-JAN-19|0|261100|06-JAN-19|183200|0|0|1580|17-OCT-18|2|||||857|||0|0|0|261100||REAL
26L230165|2020|0|82200|172300|82200|172300|254500|27-DEC-19|0|263300|27-DEC-19|171700|560|0|2424|04-DEC-19|1|96||||828|||0|0|0|254500||REAL
26L230176|2020||87300|158700|87300|167900|255200|25-JAN-19|0|246000|06-JAN-19|166600|1300|0|1510|22-FEB-19|6|||||034|||0|0|0|246000||REAL
26L431014|2020|0|89800|125500|89800|149500|239300|11-MAR-20|0|215300|11-MAR-20|149500|0|0|1014|11-DEC-19|2|96||||HT401|||0|0|0|215300||REAL
26L431025|2020|0|90800|178500|90800|198400|289200|15-JAN-20|0|273500|15-JAN-20|189500|8850|0|1215|11-DEC-19|3|96|90800|178500|269300|853|||0|0|0|269300||REAL
26L431036|2020||84100|217700|84100|224200|308300|18-MAR-19|0|301800|18-MAR-19|224200|0|0|1666|25-FEB-19|2|||||853|||0|0|0|301800||REAL
26L431047|2020||90700|39300|90700|54000|144700|10-SEP-19|0|151100|08-MAR-19|54000|0|0|784|31-AUG-19|3||90700|39300|130000|HT401|||0|0|0|130000||REAL
26L431058|2020|0|78300|121400|78300|147500|225800|15-JAN-20|0|214100|15-JAN-20|147500|0|0|936|11-DEC-19|3|96|78300|121400|199700|853|||0|0|0|199700||REAL
27M620500|2020||100200|278300|100200|282300|382500|06-JAN-19|0|378500|06-JAN-19|282300|0|0|1918|25-SEP-18|2|||||845|||0|0|0|378500||REAL
27M620511|2020|1|100200|284900|100200|296200|396400|23-JAN-20|0|385100|23-JAN-20|296200|0|0|2270|15-JAN-20|2|57||||828|||0|0|0|385100||REAL
27M620522|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||845|||0|0|0|3200||REAL
23T310835|2020||100100|241700|100100|259200|359300|06-JAN-19|0|341800|06-JAN-19|259200|0|0|2510|20-SEP-17|2|||||ASR19|||0|0|0|341800||REAL
23T310880|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|900||REAL
23T310909|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T310918|2020||9900|0|9900|0|9900|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|9900|9900|0|9900||REAL
23T320032|2020||90000|116800|90000|131900|221900|06-JAN-19|0|206800|06-JAN-19|131900|0|0|947|15-APR-19|2|||||861|||0|0|0|206800||REAL
24R241439|2020||75500|108400|75500|129100|204600|06-JAN-19|0|183900|06-JAN-19|129100|0|0|1120|19-APR-12|2|||||ASR19|||0|0|0|183900||REAL
24R241448|2020|0|80000|145400|80000|179400|259400|15-MAY-20|0|225400|15-MAY-20|179400|0|0|474|01-APR-20|2|96||||836|||0|0|0|225400||REAL
25J620886|2020||50600|94300|50600|98100|148700|06-JAN-19|0|144900|06-JAN-19|97200|890|0|1014|14-MAR-19|2|||||858|||0|0|0|144900||REAL
28Q640187|2020||76300|211700|76300|202200|278500|22-MAY-19|0|288000|22-MAY-19|202200|0|0|2170|22-MAY-19|2|||||986|||0|0|0|288000||REAL
25J620853|2020||50500|88300|50500|97500|148000|29-MAR-19|0|138800|29-MAR-19|96900|620|0|1014|13-MAR-19|2|||||858|||0|0|0|138800||REAL
25J620864|2020|0|50500|79200|50500|81600|132100|26-JUN-20|0|129700|26-JUN-20|81600|0|0|1014|24-APR-20|2|96||||828|||0|0|0|129700||REAL
25J620921|2020||51400|140900|51400|164900|216300|06-JAN-19|0|192300|06-JAN-19|164900|0|0|1392|14-MAR-19|2|||||841|||0|0|0|192300||REAL
25J620941|2020||40900|37000|40900|44200|85100|06-JAN-19|0|77900|06-JAN-19|43700|470|0|615|03-AUG-18|2|||||ASR19|||0|0|0|77900||REAL
25J620996|2020||40900|39600|40900|44700|85600|20-MAY-20|0|80500|20-MAY-20|44700|0|0|560|03-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
25J621018|2020||40900|91100|40900|85800|126700|03-APR-19|0|132000|06-JAN-19|84800|950|0|1344|12-FEB-19|2|||||845|||0|0|0|132000||REAL
27P310660|2020||68300|292300|68300|328900|397200|28-JAN-19|0|360600|28-JAN-19|328900|0|0|2532|25-APR-19|2|||||836|||0|0|0|360600||REAL
27P310671|2020||69100|226300|69100|233200|302300|28-JAN-19|0|295400|28-JAN-19|233200|0|0|1923|25-APR-19|2|||||836|||0|0|0|295400||REAL
25R640040|2020||44500|134200|44500|150000|194500|06-JAN-19|0|178700|06-JAN-19|150000|0|0|1443|23-JAN-17|2|||||ASR19|||0|0|0|178700||REAL
25R640051|2020||43800|136000|43800|148300|192100|06-JAN-19|0|179800|06-JAN-19|148300|0|0|1420|23-JAN-17|2|||||ASR19|||0|0|0|179800||REAL
25R640062|2020|0|46400|150500|46400|149700|196100|21-FEB-20|0|196900|21-FEB-20|149700|0|0|1106|02-JAN-20|2|96||||786|||0|0|0|196900||REAL
29M540158|2020||152000|453000|152000|504100|656100|16-JAN-19|0|652000|06-JAN-19|461400|42650|0|3850|16-JAN-19|3||152000|453000|605000|ASR19|||0|0|0|605000||REAL
29M540114|2020||92100|297100|92100|268300|360400|06-JAN-19|0|389200|06-JAN-19|268300|0|0|2250|06-JUN-18|2|||||ASR19|||0|0|0|389200||REAL
29M540125|2020||92100|383700|92100|396500|488600|06-JAN-19|0|475800|06-JAN-19|368500|28000|0|3136|06-JUN-18|2|||||ASR19|||0|0|0|475800||REAL
29M540136|2020||99200|341200|99200|381200|480400|25-JAN-19|0|440400|06-JAN-19|369600|11590|0|1936|22-JAN-19|6|||||786|||0|0|0|440400||REAL
29M540169|2020||152300|325000|152300|256000|408300|25-JAN-19|0|477300|06-JAN-19|256000|0|0|1760|05-MAR-19|6|||||857|||0|0|0|477300||REAL
27L610018|2020||86400|126200|86400|117900|204300|28-JAN-19|0|212600|28-JAN-19|117900|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|212600||REAL
27O110744|2020|0|75000|218400|75000|210400|285400|16-JAN-20|0|294000|16-JAN-20|210400|0|0|1408|23-OCT-19|3|96|75000|218400|293400|863|||0|0|0|293400||REAL
27O110753|2020||75000|210900|75000|242000|317000|28-JAN-19|0|285900|28-JAN-19|242000|0|0|1889|22-SEP-17|2|||||ASR19|||0|0|0|285900||REAL
27O110762|2020||68600|198100|68600|223100|291700|06-JAN-19|0|266700|06-JAN-19|222500|570|0|1766|22-SEP-17|2|||||ASR19|||0|0|0|266700||REAL
27O110771|2020||66800|236900|66800|258400|325200|28-JAN-19|0|303700|28-JAN-19|258400|0|0|2356|26-APR-19|2|||||836|||0|0|0|303700||REAL
27K430181|2020||90500|51400|90500|57300|147800|06-JAN-19|0|141900|06-JAN-19|57300|0|0|864|15-MAR-19|2|||||838|||0|0|0|141900||REAL
27K430192|2020||104800|55300|104800|82100|186900|05-APR-19|0|160100|05-APR-19|79700|2370|0|900|14-MAR-19|2|||||838|||0|0|0|160100||REAL
27K430202|2020||117400|94800|117400|94800|212200|18-JAN-19|0|196300|06-JAN-19|71300|23490|0|1344|14-MAR-19|1|||||838|||0|0|0|212200||REAL
27K430213|2020||82200|127700|82200|112000|194200|29-MAR-19|0|209900|29-MAR-19|112000|0|0|864|16-NOV-18|2|||||853|||0|0|0|209900||REAL
27J320445|2020||75500|126900|75500|143200|218700|06-JAN-19|0|202400|06-JAN-19|143200|0|0|1269|27-JUN-18|2|||||ASR19|||0|0|0|202400||REAL
27J320456|2020||46500|78500|46500|72500|119000|06-JAN-19|0|125000|06-JAN-19|72500|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|125000||REAL
27J320467|2020||46500|89000|46500|94000|140500|06-JAN-19|0|135500|06-JAN-19|94000|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|135500||REAL
27J320489|2020||46000|70700|46000|58400|104400|06-JAN-19|0|116700|06-JAN-19|58400|0|0|888|14-AUG-19|3||46000|70700|116700|HT401|||0|0|0|116700||REAL
27J320500|2020||46500|81400|46500|75400|121900|06-JAN-19|0|127900|06-JAN-19|75400|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|127900||REAL
27J320522|2020||46700|86700|46700|85000|131700|06-JAN-19|0|133400|06-JAN-19|84200|770|0|888|26-JUN-18|2|||||ASR19|||0|0|0|133400||REAL
27J320555|2020|0|46500|101500|46500|135500|182000|08-MAY-20|0|163500|08-MAY-20|135500|0|0|888|08-MAY-20|3|D|46500|101500|148000|848|||0|0|0|148000||REAL
26J640702|2020||46000|97900|46000|93100|139100|06-JAN-19|0|143900|06-JAN-19|93100|0|0|900|16-JAN-19|2|||||814|||0|0|0|143900||REAL
26J640711|2020||45500|129900|45500|143800|189300|06-JAN-19|0|175400|06-JAN-19|143800|0|0|1375|20-MAR-19|2|||||861|||0|0|0|175400||REAL
26J640720|2020||45600|133000|45600|150200|195800|06-JAN-19|0|178600|06-JAN-19|150200|0|0|1375|20-MAR-19|2|||||861|||0|0|0|178600||REAL
26J640731|2020||50200|79800|50200|84700|134900|18-JAN-19|0|130000|18-JAN-19|84300|350|0|900|16-JAN-19|2|||||860|||0|0|0|130000||REAL
26L630653|2020||90500|163100|90500|183000|273500|06-JAN-19|0|253600|06-JAN-19|183000|0|0|1320|27-SEP-18|2|||||828|||0|0|0|253600||REAL
26L630664|2020||82500|184100|82500|171800|254300|06-JAN-19|0|266600|06-JAN-19|163700|8100|0|1611|25-SEP-18|2|||||828|||0|0|0|266600||REAL
31L420492|2020||66000|231600|66000|243000|309000|06-JAN-19|0|297600|06-JAN-19|240700|2320|0|2460|09-FEB-11|2|||||ASR19|||0|0|0|297600||REAL
30K630042|2020||59600|105200|59600|90100|149700|06-JAN-19|0|164800|06-JAN-19|89700|400|0|1257|08-MAR-17|2|||||ASR19|||0|0|0|164800||REAL
30K620854|2020||59300|98300|59300|98300|157600|26-JUN-19|0|158200|26-JUN-19|97100|1180|0|1120|08-APR-16|1|||||ASR19|||0|0|0|157600||REAL
30K630011|2020||60000|53900|60000|53900|113900|26-JUN-19|0|120400|26-JUN-19|48500|5360|0|480|24-JUN-19|3||60000|53900|113900|ASR19|||0|0|0|113900||REAL
30K630020|2020||58200|100800|58200|104500|162700|06-JAN-19|0|159000|06-JAN-19|93100|11400|0|1304|08-MAR-17|2|||||ASR19|||0|0|0|159000||REAL
30K630053|2020||58200|86100|58200|76500|134700|06-JAN-19|0|144300|06-JAN-19|63800|12650|0|936|08-MAR-17|2|||||ASR19|||0|0|0|144300||REAL
23L410793|2020||195000|71400|195000|113500|308500|06-JAN-19|0|266400|06-JAN-19|113500|0|0|1301|12-SEP-18|2|||||ASR19|||0|0|0|266400||REAL
29K520174|2020||74300|106700|74300|126900|201200|06-JAN-19|0|181000|06-JAN-19|126900|0|0|1312||2|||||ASR19|||0|0|0|181000||REAL
13O140795|2020|0|84900|143400|84900|148700|233600|29-JUN-20|0|232200|29-JUN-20|148700|0|0|1579|07-APR-20|3|96|84900|143400|228300|856|||0|0|0|228300||REAL
29R640055|2020||74200|480800|74200|647800|722000|31-JAN-19|0|617800|06-JAN-19|647800|0|0|3194|16-JAN-19|3||74200|480800|555000|ASR19|||0|0|0|555000||REAL
29R640066|2020||73000|479800|73000|585400|658400|17-APR-19|0|541000|06-JAN-19|585400|0|0|2534|15-MAR-19|WE|||||796|||0|0|0|552800||REAL
29T230025|2020|0|42500|0|42500|0|42500|13-FEB-20|0||13-FEB-20|0|0|0|0|14-NOV-19|1|96||||757|||0|0|0|42500||REAL
13O140951|2020|0|82400|136900|82400|137200|219600|27-MAY-20|0|219300|27-MAY-20|137200|0|0|1134|07-APR-20|2|96||||856|||0|0|0|219300||REAL
13O141152|2020||46200|163700|46200|164400|210600|06-JAN-19|0|209900|06-JAN-19|164400|0|0|1314|27-APR-18|2|||||ASR19|||0|0|0|209900||REAL
13O141327|2020|0|51500|153000|51500|158900|210400|11-DEC-19|0|204500|11-DEC-19|158900|0|0|1204|05-DEC-19|2|96||||861|||0|0|0|204500||REAL
09H620049|2020||14800|93800|14800|93800|108600|06-JAN-19|0|108600|06-JAN-19|93800|0|0|1668|17-MAR-15|2|||||ASR19|||0|0|0|108600||REAL
09H620676|2020||8800|30200|8800|31600|40400|10-SEP-19|0|30700|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09J111340|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J130590|2020||20100|50300|20100|47600|67700|06-JAN-19|0|70400|06-JAN-19|47600|0|0|816|28-SEP-18|2|||||860|||0|0|0|70400||REAL
30L230355|2020||53900|205000|53900|216800|270700|10-APR-19|0|258900|10-APR-19|216800|0|0|1500|21-FEB-19|2|||||862|||0|0|0|258900||REAL
30L230364|2020||55000|211700|55000|206500|261500|06-JAN-19|0|266700|06-JAN-19|206500|0|0|2240|04-DEC-17|2|||||ASR19|||0|0|0|266700||REAL
30L230373|2020||55400|192500|55400|221700|277100|06-JAN-19|0|247900|06-JAN-19|220700|990|0|2030|08-OCT-13|2|||||ASR19|||0|0|0|247900||REAL
27H220773|2020||55100|116800|55100|134300|189400|18-MAR-19|0|171900|18-MAR-19|134300|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|171900||REAL
26V341102|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|4100||REAL
27L630391|2020||81400|146400|81400|148500|229900|28-JAN-19|0|227800|28-JAN-19|147600|880|0|1152|08-MAR-19|2|||||838|||0|0|0|227800||REAL
27L630401|2020||81400|138000|81400|145000|226400|30-JAN-19|0|219400|30-JAN-19|145000|0|0|1152|27-NOV-18|2|||||853|||0|0|0|219400||REAL
08L220841|2020||18800|88000|18800|78500|97300|06-JAN-19|0|106800|06-JAN-19|78500|0|0|988|23-MAR-19|2|||||914|||0|0|0|106800||REAL
16O530632|2020|0|77800|143200|77800|144200|222000|09-JUN-20|0|221000|09-JUN-20|144200|0|0|1696|08-APR-20|2|96||||860|||0|0|0|221000||REAL
08H310970|2020||27500|110500|27500|95900|123400|06-JAN-19|0|138000|06-JAN-19|95900|0|0|1316|06-SEP-18|2|||||ASR19|||0|0|0|138000||REAL
08H320056|2020|0|31700|113000|31700|108700|140400|04-JUN-20|0|144700|04-JUN-20|108700|0|0|1650|10-APR-20|2|96||||856|||0|0|0|144700||REAL
08H320188|2020||35200|96600|35200|88800|124000|06-JAN-19|0|131800|06-JAN-19|88800|0|0|1371|07-MAR-19|2|||||856|||0|0|0|131800||REAL
08H320331|2020||32800|124000|32800|109500|142300|18-MAR-19|0|156800|18-MAR-19|109500|0|0|1413|06-MAR-19|2|||||856|||0|0|0|156800||REAL
08H320397|2020||35100|116200|35100|108100|143200|18-MAR-19|0|151300|18-MAR-19|108100|0|0|1855|11-MAR-19|2|||||859|||0|0|0|151300||REAL
08H320562|2020|0|34200|95600|34200|92700|126900|09-JUN-20|0|129800|09-JUN-20|92700|0|0|1519|13-APR-20|2|96||||856|||0|0|0|129800||REAL
32J540221|2020||58800|220400|58800|259800|318600|06-JAN-19|0|279200|06-JAN-19|259800|0|0|1872|06-SEP-18|2|||||841|||0|0|0|279200||REAL
31L510571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L510593|2020||66900|130100|66900|139100|206000|06-JAN-19|0|197000|06-JAN-19|139100|0|0|1785|28-JUN-18|2|||||ASR19|||0|0|0|197000||REAL
31L510607|2020||65200|190400|65200|184700|249900|06-JAN-19|0|255600|06-JAN-19|183700|980|0|1850|28-JUN-18|2|||||ASR19|||0|0|0|255600||REAL
13H420471|2020||6800|36700|6800|42900|49700|23-APR-19|0|43500|23-APR-19|42900|0|0|837|17-JAN-19|2|||||826|||0|0|0|43500||REAL
31L120134|2020||50400|154900|50400|156600|207000|06-JAN-19|0|205300|06-JAN-19|156600|0|0|1519|22-FEB-19|2|||||853|||0|0|0|205300||REAL
09G640279|2020||17200|75300|17200|74500|91700|06-JAN-19|0|92500|06-JAN-19|74500|0|0|1124|30-AUG-18|2|||||ASR19|||0|0|0|92500||REAL
19S631000|2020||98200|297200|98200|332300|430500|06-JAN-19|0|395400|06-JAN-19|332300|0|0|2456|10-DEC-18|2|||||828|||0|0|0|395400||REAL
25H210073|2020||36400|69000|36400|63800|100200|06-FEB-19|0|105400|06-FEB-19|62800|950|0|925|16-JAN-19|2|||||856|||0|0|0|105400||REAL
25M230323|2020||64800|86300|64800|76700|141500|06-JAN-19|0|151100|06-JAN-19|74200|2510|0|1092|08-NOV-18|2|||||861|||0|0|0|151100||REAL
26J520611|2020||51300|77100|51300|75300|126600|06-JAN-19|0|128400|06-JAN-19|75300|0|0|864|12-MAR-19|2|||||863|||0|0|0|128400||REAL
26J520622|2020||51500|77000|51500|76000|127500|19-MAR-19|0|128500|19-MAR-19|76000|0|0|864|12-MAR-19|2|||||863|||0|0|0|128500||REAL
25M230314|2020||64800|78600|64800|66800|131600|06-JAN-19|0|143400|06-JAN-19|65600|1230|0|1090|20-MAR-19|2|||||HT401|||0|0|0|143400||REAL
25M230332|2020||64800|85800|64800|74700|139500|06-JAN-19|0|150600|06-JAN-19|74700|0|0|1092|08-NOV-18|2|||||861|||0|0|0|150600||REAL
25M230341|2020||64800|73100|64800|60100|124900|06-JAN-19|0|137900|06-JAN-19|60100|0|0|1092|08-NOV-18|2|||||861|||0|0|0|137900||REAL
25M230350|2020||64800|76100|64800|70900|135700|06-JAN-19|0|140900|06-JAN-19|70900|0|0|920|20-MAR-19|2|||||836|||0|0|0|140900||REAL
25M230361|2020||71200|63500|71200|62900|134100|06-JAN-19|0|134700|06-JAN-19|62400|490|0|768|08-NOV-18|2|||||861|||0|0|0|134700||REAL
25M230372|2020||64800|80300|64800|60800|125600|27-MAR-19|0|145100|27-MAR-19|60800|0|0|1088|20-MAR-19|2|||||836|||0|0|0|145100||REAL
25M230383|2020|0|64800|87700|64800|73400|138200|27-DEC-19|0|152500|27-DEC-19|73400|0|0|1092|05-DEC-19|2|96||||864|||0|0|0|152500||REAL
30J310332|2020||56700|172700|56700|179300|236000|06-JAN-19|0|229400|06-JAN-19|179100|230|0|1988|27-FEB-17|2|||||ASR19|||0|0|0|229400||REAL
30J310341|2020||59900|168000|59900|180000|239900|06-JAN-19|0|227900|06-JAN-19|180000|0|0|2034|27-FEB-17|2|||||ASR19|||0|0|0|227900||REAL
29J221139|2020||15600|69000|15600|72600|88200|06-JAN-19|0|84600|06-JAN-19|72600|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|84600||REAL
29J221195|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
29J221205|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J221216|2020||17600|70400|17600|78500|96100|06-JAN-19|0|88000|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88000||REAL
29J620275|2020||70800|100400|70800|89900|160700|04-FEB-19|0|171200|04-FEB-19|88800|1140|0|1200|23-JAN-19|2|||||861|||0|0|0|171200||REAL
29J620286|2020|0|47800|97100|47800|99700|147500|10-MAR-20|0|144900|10-MAR-20|99700|0|0|1014|25-FEB-20|2|96||||853|||0|0|0|144900||REAL
22S120920|2020||24800|72600|24800|83600|108400|06-JAN-19|0|97400|06-JAN-19|83600|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
24L330472|2020||128200|108400|128200|162300|290500|06-JAN-19|0|236600|06-JAN-19|162300|0|0|1386|23-OCT-18|2|||||757|||0|0|0|236600||REAL
24L330483|2020||139300|181600|139300|201500|340800|06-JAN-19|0|320900|06-JAN-19|201500|0|0|1787|23-OCT-18|2|||||757|||0|0|0|320900||REAL
24L330494|2020||123200|147500|123200|147700|270900|06-JAN-19|0|270700|06-JAN-19|147700|0|0|1392|23-OCT-18|2|||||757|||0|0|0|270700||REAL
24L330506|2020||127200|145300|127200|163900|291100|06-JAN-19|0|272500|06-JAN-19|162400|1470|0|1397|15-OCT-18|2|||||841|||0|0|0|272500||REAL
23M510023|2020||210800|448800|210800|409800|620600|31-JAN-19|0|659600|06-JAN-19|409800|0|0|1488|04-FEB-19|2|||||828|||0|0|0|659600||REAL
23R230155|2020||92100|157200|92100|180400|272500|06-JAN-19|0|249300|06-JAN-19|180100|320|0|1728|12-APR-17|2|||||ASR19|||0|0|0|249300||REAL
22S120393|2020||93200|112800|93200|115500|208700|06-JAN-19|0|206000|06-JAN-19|115500|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|206000||REAL
22S120407|2020||90300|85500|90300|79600|169900|10-SEP-19|0|175800|23-JUL-19|79000|630|0|1125|23-JUL-19|3||90300|85500|175800|HT401|||0|0|0|175800||REAL
23J531223|2020||71900|126500|71900|112300|184200|20-FEB-19|0|198400|20-FEB-19|112300|0|0|1241|07-FEB-19|2|||||913|||0|0|0|198400||REAL
23J531245|2020||94400|103400|94400|106900|201300|06-JAN-19|0|197800|06-JAN-19|106900|0|0|896|07-FEB-19|2|||||855|||0|0|0|197800||REAL
23J531256|2020||71900|404300|71900|380900|452800|18-JAN-19|0|476200|06-JAN-19|376900|3980|0|2404|07-FEB-19|6|||||913|||0|0|0|476200||REAL
23J531267|2020||79900|125400|79900|142700|222600|19-FEB-19|0|205300|19-FEB-19|142200|500|0|1040|07-FEB-19|2|||||855|||0|0|0|205300||REAL
23J531278|2020||79900|139400|79900|147400|227300|05-FEB-19|0|219300|05-FEB-19|144200|3220|0|1200|07-FEB-19|2|||||855|||0|0|0|219300||REAL
23J531289|2020||79900|95400|79900|117400|197300|06-JAN-19|0|175300|06-JAN-19|112600|4790|0|1073|11-FEB-19|2|||||903|||0|0|0|175300||REAL
23J531290|2020||79900|65500|79900|80800|160700|16-APR-19|0|145400|16-APR-19|77600|3180|0|988|15-APR-19|2|||||843|||0|0|0|145400||REAL
23J531300|2020||79900|89900|79900|97000|176900|20-FEB-19|0|169800|20-FEB-19|96300|720|0|840|07-FEB-19|2|||||855|||0|0|0|169800||REAL
27K111082|2020||22700|117200|22700|109600|132300|06-JAN-19|0|139900|06-JAN-19|105500|4130|0|1105|12-SEP-18|2|||||828|||0|0|0|139900||REAL
27K111059|2020||23900|112000|23900|112100|136000|06-JAN-19|0|135900|06-JAN-19|108000|4130|0|1195|12-SEP-18|2|||||828|||0|0|0|135900||REAL
27K111060|2020||26200|117200|26200|119900|146100|06-JAN-19|0|143400|06-JAN-19|115800|4130|0|1312|28-AUG-18|2|||||828|||0|0|0|143400||REAL
27K111071|2020||21800|109800|21800|106300|128100|06-JAN-19|0|131600|06-JAN-19|102200|4130|0|1056|28-AUG-18|2|||||828|||0|0|0|131600||REAL
27K111093|2020||23900|112000|23900|112100|136000|06-JAN-19|0|135900|06-JAN-19|108000|4130|0|1195|28-AUG-18|2|||||828|||0|0|0|135900||REAL
27K111114|2020||26200|117200|26200|119900|146100|06-JAN-19|0|143400|06-JAN-19|115800|4130|0|1312|12-SEP-18|2|||||828|||0|0|0|143400||REAL
29K430204|2020||126200|378900|126200|310500|436700|03-APR-19|0|505100|03-APR-19|244300|66220|0|2736|23-JAN-19|6|||||786|||0|0|0|505100||REAL
29K430215|2020|0|81000|142200|81000|130100|211100|13-MAR-20|0|223200|13-MAR-20|129100|950|0|1636|18-NOV-19|2|96||||828|||0|0|0|223200||REAL
29K430237|2020||80800|191800|80800|184500|265300|25-JAN-19|0|277800|06-JAN-19|184500|0|0|1749|07-MAR-19|WE|||||861|||0|0|0|272600||REAL
34J420512|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O620502|2020||123800|109700|123800|133400|257200|06-JAN-19|0|233500|06-JAN-19|132900|450|0|1768|19-SEP-18|2|||||860|||0|0|0|233500||REAL
07J330820|2020||18700|70500|18700|64500|83200|27-AUG-19|0|89200|27-AUG-19|64100|360|0|988|05-SEP-18|3||18700|70500|89200|ASR19|||0|0|0|89200||REAL
07J330985|2020||18000|74000|18000|60200|78200|06-JAN-19|0|92000|06-JAN-19|59900|340|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|92000||REAL
07J331272|2020||18800|77900|18800|69000|87800|06-JAN-19|0|96700|06-JAN-19|69000|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|96700||REAL
07J410306|2020|0|15400|56600|15400|54600|70000|04-MAR-20|0|72000|04-MAR-20|54200|370|0|864|11-FEB-20|2|96||||861|||0|0|0|72000||REAL
30H410475|2020||48600|116600|48600|151800|200400|06-JAN-19|0|165200|06-JAN-19|150800|1030|0|1200||2|||||ASR19|||0|0|0|165200||REAL
32J430450|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H410484|2020||54100|105900|54100|124100|178200|06-JAN-19|0|160000|06-JAN-19|122900|1210|0|1287|09-FEB-11|2|||||ASR19|||0|0|0|160000||REAL
30H410503|2020||50500|101900|50500|93800|144300|04-MAR-19|0|152400|04-MAR-19|93800|0|0|1056|19-FEB-19|2|||||836|||0|0|0|152400||REAL
30H410512|2020||50500|96000|50500|102100|152600|04-MAR-19|0|146500|04-MAR-19|102100|0|0|1056|26-FEB-19|2|||||855|||0|0|0|146500||REAL
32J430461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L430256|2020||100300||100300|0|100300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-OCT-11|11|||||ASR19||100|100300|100300|0|100300||REAL
27L430267|2020||102400|75400|102400|93700|196100|25-JAN-19|0|183100|06-JAN-19|86400|7250|0|1102|26-FEB-19|WE|||||861|||0|0|0|177800||REAL
27L430278|2020|1|104400|129500|104400|150000|254400|10-DEC-19|0|232000|10-DEC-19|143500|6520|0|1216|05-NOV-19|WE|57||||861|||0|0|0|233900||REAL
27L430290|2020||90400|203400|90400|205200|295600|06-JAN-19|0|293800|06-JAN-19|205200|0|0|1976|27-FEB-19|2|||||861|||0|0|0|293800||REAL
26L520620|2020||87700|137000|87700|162100|249800|06-JAN-19|0|224700|06-JAN-19|162100|0|0|1462|26-SEP-18|2|||||828|||0|0|0|224700||REAL
26L520642|2020||82500|136600|82500|155800|238300|06-JAN-19|0|219100|06-JAN-19|155800|0|0|1436|21-SEP-18|2|||||828|||0|0|0|219100||REAL
31L210435|2020||46400|117100|46400|119300|165700|06-JAN-19|0|163500|06-JAN-19|119300|0|0|1176|15-FEB-19|2|||||913|||0|0|0|163500||REAL
31L210444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14H311406|2020||28100|193100|28100|282200|310300|18-JAN-19|0|222800|06-JAN-19|282200|0|0|1960|17-JAN-19|WE|||||030|||0|0|0|221200||REAL
32L510066|2020||71400|131800|71400|178300|249700|25-JAN-19|0|205800|06-JAN-19|176700|1580|0|1151|15-FEB-19|WE|||||913|||0|0|0|203200||REAL
32L510088|2020||70600|226600|70600|234400|305000|25-JAN-19|0|300300|06-JAN-19|208900|25490|0|2796|22-JAN-19|WE|||||786|||0|0|0|297200||REAL
32L510165|2020||121200|154100|121200|170300|291500|25-JAN-19|0|277200|06-JAN-19|138100|32180|0|1567|22-JAN-19|WE|||||786|||0|0|0|275300||REAL
32L510176|2020||58000|138900|58000|147300|205300|06-JAN-19|0|196900|06-JAN-19|145700|1580|0|1775|09-FEB-11|2|||||ASR19|||0|0|0|196900||REAL
32L510187|2020||52000|140000|52000|134900|186900|25-JAN-19|0|201000|06-JAN-19|134900|0|0|1080|22-JAN-19|WE|||||786|||0|0|0|192000||REAL
34J320614|2020||63200|287200|63200|276400|339600|06-JAN-19|0|350400|06-JAN-19|276400|0|0|3080|20-FEB-19|2|||||841|||0|0|0|350400||REAL
23T520694|2020||36300|97600|36300|91300|127600|06-JAN-19|0|133900|06-JAN-19|91300|0|0|1200|14-FEB-19|2|||||854|||0|0|0|133900||REAL
26H640103|2020||36400|84500|36400|94500|130900|06-JAN-19|0|120900|06-JAN-19|94500|0|0|912|19-MAR-19|2|||||853|||0|0|0|120900||REAL
25Q140860|2020||29600|111500|29600|139600|169200|16-SEP-19|0|147700|16-SEP-19|138500|1110|0|1344|16-SEP-19|3||29600|111500|141100|848|||0|0|0|141100||REAL
23T520683|2020||33300|90600|33300|83300|116600|06-JAN-19|0|123900|06-JAN-19|83300|0|0|1200|14-FEB-19|2|||||854|||0|0|0|123900||REAL
23V540645|2020||74600|223200|74600|220200|294800|06-JAN-19|0|297800|06-JAN-19|220200|0|0|2360|22-APR-19|2|||||857|||0|0|0|297800||REAL
23V540654|2020||78800|233400|78800|235300|314100|06-JAN-19|0|312200|06-JAN-19|235300|0|0|2360|29-SEP-16|2|||||ASR19|||0|0|0|312200||REAL
23V540663|2020||76800|237300|76800|263800|340600|06-JAN-19|0|314100|06-JAN-19|258300|5500|0|2172|10-FEB-11|2|||||ASR19|||0|0|0|314100||REAL
23V540681|2020||73400|172600|73400|195000|268400|29-MAR-19|0|246000|29-MAR-19|195000|0|0|1680|08-JAN-16|2|||||ASR19|||0|0|0|246000||REAL
23V540690|2020||73600|194500|73600|198200|271800|06-JAN-19|0|268100|06-JAN-19|198200|0|0|1712||2|||||ASR19|||0|0|0|268100||REAL
23V540700|2020||73900|220000|73900|250600|324500|06-JAN-19|0|293900|06-JAN-19|250600|0|0|1860|16-OCT-17|2|||||ASR19|||0|0|0|293900||REAL
25H231849|2020||34400|42600|34400|55600|90000|06-JAN-19|0|77000|06-JAN-19|55600|0|0|792|31-JUL-18|2|||||ASR19|||0|0|0|77000||REAL
25H231894|2020||39500|175000|39500|175000|214500|06-JAN-19|0|198400|06-JAN-19|170000|4960|0|1959|30-JUL-18|1|||||ASR19|||0|0|0|214500||REAL
25H231913|2020||40300|93900|40300|93100|133400|06-JAN-19|0|134200|06-JAN-19|90200|2860|0|1008|03-AUG-18|2|||||ASR19|||0|0|0|134200||REAL
27L340496|2020|0|92200|110100|92200|120900|213100|10-MAR-20|0|202300|10-MAR-20|120300|560|0|1125|10-DEC-19|2|96||||828|||0|0|0|202300||REAL
19M441269|2020||182800|13900|182800|68300|251100|25-JAN-19|0|196700|06-JAN-19|66500|1770|0|672|23-JAN-19|2|||||848|||0|0|0|196700||REAL
19M510251|2020||435700|162500|435700|253800|689500|06-JAN-19|0|598200|06-JAN-19|251300|2450|0|2217|20-JUN-18|2|||||ASR19|||0|0|0|598200||REAL
19M520052|2020||482000|815200|482000|659500|1141500|10-SEP-19|0|1296300|03-JUN-19|659500|0|0|3454|29-AUG-19|3||482000|815200|1297200|HT401|||0|0|0|1297200||REAL
27L430465|2020||85000|232600|85000|245300|330300|06-JAN-19|0|317600|06-JAN-19|244000|1330|0|1760|27-FEB-19|2|||||861|||0|0|0|317600||REAL
27L440301|2020||94600|89300|94600|94900|189500|25-JAN-19|0|188000|06-JAN-19|93900|1000|0|1068|26-FEB-19|WE|||||861|||0|0|0|183900||REAL
27L520148|2020||112700|698200|112700|681200|793900|25-JAN-19|0|792000|06-JAN-19|675400|5810|0|4370|23-JAN-19|WE|||||786|||0|0|0|810900||REAL
29W620522|2020||68500|149600|68500|161600|230100|06-JAN-19|0|218100|06-JAN-19|161600|0|0|1220|20-MAR-19|2|||||903|||0|0|0|218100||REAL
29W640487|2020||66500|170000|66500|171800|238300|06-JAN-19|0|236500|06-JAN-19|171800|0|0|1553|14-FEB-17|2|||||ASR19|||0|0|0|236500||REAL
29W640502|2020||66300|160700|66300|154800|221100|06-JAN-19|0|227000|06-JAN-19|154800|0|0|1419|14-FEB-17|2|||||ASR19|||0|0|0|227000||REAL
29W640511|2020||66300|167100|66300|168600|234900|06-JAN-19|0|233400|06-JAN-19|168600|0|0|1598|14-FEB-17|2|||||ASR19|||0|0|0|233400||REAL
29W640520|2020||66300|137600|66300|144300|210600|06-JAN-19|0|203900|06-JAN-19|144300|0|0|1250|20-MAR-19|2|||||903|||0|0|0|203900||REAL
29W640531|2020||66300|207900|66300|217700|284000|06-JAN-19|0|274200|06-JAN-19|217700|0|0|2610||2|||||ASR19|||0|0|0|274200||REAL
16O210514|2020||83300|111700|83300|124000|207300|06-JAN-19|0|195000|06-JAN-19|124000|0|0|1305|03-APR-19|2|||||828|||0|0|0|195000||REAL
08K430722|2020||30200|145500|30200|149400|179600|06-JAN-19|0|175700|06-JAN-19|149400|0|0|1568|08-FEB-19|2|||||900|||0|0|0|175700||REAL
16O210693|2020||83000|103000|83000|108300|191300|12-APR-19|0|186000|12-APR-19|108300|0|0|1260|04-APR-19|2|||||828|||0|0|0|186000||REAL
08K430986|2020||28100|132200|28100|121300|149400|06-JAN-19|0|160300|06-JAN-19|121300|0|0|1366||2|||||ASR19|||0|0|0|160300||REAL
16O210927|2020|0|83600|111600|83600|119500|203100|27-MAY-20|0|195200|27-MAY-20|119500|0|0|1305|07-APR-20|2|96||||854|||0|0|0|195200||REAL
11F530282|2020||6300|21200|6300|40300|46600|10-SEP-19|0|44000|06-JAN-19|40300|0|0|1045|16-JUL-19|3||6300|21200|27500|HT401|||0|0|0|27500||REAL
18Q410365|2020||115800|199900|115800|201100|316900|06-JAN-19|0|315700|06-JAN-19|201100|0|0|2072|19-JUN-17|2|||||ASR19|||0|0|0|315700||REAL
18Q410431|2020||115500|268600|115500|260900|376400|11-FEB-19|0|384100|11-FEB-19|260900|0|0|2288|09-NOV-16|2|||||ASR19|||0|0|0|384100||REAL
11G120998|2020||8600|29000|8600|33900|42500|06-JAN-19|0|37600|06-JAN-19|33000|880|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
11J210853|2020|0|6500|25800|6500|35900|42400|15-MAY-20|0|32300|15-MAY-20|35900|0|0|864|17-APR-20|2|96||||854|||0|0|0|32300||REAL
11G120961|2020||8600|23800|8600|28100|36700|06-JAN-19|0|32400|06-JAN-19|28100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
11G120970|2020|0|8600|28800|8600|24100|32700|04-JUN-20|0|37400|04-JUN-20|24100|0|0|792|15-APR-20|2|96||||863|||0|0|0|37400||REAL
11G121007|2020|0|8600|54400|8600|41000|49600|04-JUN-20|0|63000|04-JUN-20|37200|3780|0|912|15-APR-20|2|96||||863|||0|0|0|63000||REAL
11G121016|2020|0|8600|32900|8600|32000|40600|04-JUN-20|0|41500|04-JUN-20|32000|0|0|912|15-APR-20|3|96|8600|32900|41500|HT401|||0|0|0|41500||REAL
11G121025|2020|0|8600|26300|8600|26800|35400|04-JUN-20|0|34900|04-JUN-20|26800|0|0|1032|16-APR-20|2|96||||863|||0|0|0|34900||REAL
11G121034|2020|0|8600|28900|8600|35200|43800|08-JUN-20|0|37500|08-JUN-20|35200|0|0|792|16-APR-20|2|96||||863|||0|0|0|37500||REAL
11G121043|2020||8600|4900|8600|4900|13500|22-MAY-19|0|5000|22-MAY-19|4900|0|0|792|22-MAY-19|1|||||848|||0|0|0|13500||REAL
11G121052|2020||8600|23800|8600|29100|37700|06-JAN-19|0|32400|06-JAN-19|28800|250|0|792|23-JAN-18|2|||||ASR19|||0|0|0|32400||REAL
11G121061|2020|0|8600|28900|8600|24600|33200|08-JUN-20|0|37500|08-JUN-20|24600|0|0|792|16-APR-20|2|96||||863|||0|0|0|37500||REAL
10G320694|2020||10100|71000|10100|79900|90000|06-JAN-19|0|81100|06-JAN-19|79900|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
10G320704|2020||10400|68400|10400|69600|80000|06-JAN-19|0|78800|06-JAN-19|69600|0|0|1230|23-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
13G210600|2020||6300|16700|6300|23700|30000|12-SEP-19|0|28000|12-SEP-19|23700|0|0|780|09-SEP-19|3||6300|16700|23000|HT401|||0|0|0|23000||REAL
17H240105|2020||4600|35300|4600|35300|39900|25-JAN-19|0|58000|06-JAN-19|34600|710|0|1900|24-JAN-19|1|||||848|||0|0|0|39900||REAL
17L320059|2020||215400|96000|215400|123900|339300|06-JAN-19|0|311400|06-JAN-19|123900|0|0|1827|26-NOV-18|2|||||854|||0|0|0|311400||REAL
17L320103|2020||216500|164100|216500|211800|428300|01-MAR-19|0|380600|01-MAR-19|211800|0|0|2036|15-FEB-19|2|||||857|||0|0|0|380600||REAL
27H531110|2020||52700|101600|52700|120200|172900|29-MAR-19|0|154300|29-MAR-19|120200|0|0|1094|12-MAR-19|2|||||853|||0|0|0|154300||REAL
25Q420425|2020||83400|151100|83400|186700|270100|06-JAN-19|0|234500|06-JAN-19|183500|3200|0|1540||2|||||ASR19|||0|0|0|234500||REAL
26M240406|2020|0|107700|371000|107700|397800|505500|26-FEB-20|0|478700|26-FEB-20|397800|0|0|2620|18-NOV-19|2|96||||861|||0|0|0|478700||REAL
25J230694|2020||50800|83100|50800|85600|136400|11-FEB-19|0|133900|11-FEB-19|85100|510|0|864|16-JAN-19|2|||||848|||0|0|0|133900||REAL
24Q420471|2020||90300|160900|90300|174500|264800|28-JAN-19|0|251200|28-JAN-19|174100|370|0|1925|03-FEB-17|2|||||ASR19|||0|0|0|251200||REAL
28J210897|2020||52500|149400|52500|152100|204600|06-JAN-19|0|201900|06-JAN-19|152100|0|0|1640|23-MAY-16|2|||||ASR19||100|201900|52500|149400|201900||REAL
28J210903|2020||50300|104200|50300|130300|180600|29-MAR-19|0|154500|29-MAR-19|130300|0|0|1131|11-MAR-19|2|||||853|||0|0|0|154500||REAL
28J210912|2020||48900|107400|48900|132900|181800|29-MAR-19|0|156300|29-MAR-19|132900|0|0|1109|19-MAR-19|2|||||862|||0|0|0|156300||REAL
28J210930|2020|0|45800|95200|45800|135700|181500|10-MAR-20|0|136100|10-MAR-20|135700|0|0|1035|25-FEB-20|3|96|45800|95200|141000|828|||0|0|0|141000||REAL
28H630353|2020||65700|221900|65700|220500|286200|25-JAN-19|0|291500|06-JAN-19|219900|550|0|2204|19-FEB-19|WE|||||857|||0|0|0|287600||REAL
28H630375|2020||58400|164200|58400|167400|225800|06-JAN-19|0|222600|06-JAN-19|167400|0|0|1846|19-FEB-19|2|||||857|||0|0|0|222600||REAL
29L210489|2020||55000|53700|55000|72500|127500|25-JAN-19|0|109600|06-JAN-19|71500|950|0|1026|18-JAN-19|WE|||||786|||0|0|0|108700||REAL
29L210500|2020|0|51300|139800|51300|139000|190300|17-MAR-20|0|191100|17-MAR-20|139000|0|0|1707|02-MAR-20|2|96||||853|||0|0|0|191100||REAL
25H230318|2020||36400|79100|36400|83500|119900|06-JAN-19|0|115500|06-JAN-19|83000|540|0|1008||2|||||ASR19|||0|0|0|115500||REAL
25H230327|2020||36000|107600|36000|115800|151800|06-JAN-19|0|143600|06-JAN-19|110800|4980|0|1040|01-AUG-18|2|||||ASR19|||0|0|0|143600||REAL
25H230336|2020||37900|133200|37900|121500|159400|06-JAN-19|0|171100|06-JAN-19|115800|5730|0|1664|30-JUL-18|2|||||ASR19|||0|0|0|171100||REAL
25H230345|2020||36100|73800|36100|86400|122500|06-JAN-19|0|109900|06-JAN-19|84200|2150|0|1040|01-AUG-18|2|||||ASR19|||0|0|0|109900||REAL
25J630852|2020||50900|117100|50900|123200|174100|06-JAN-19|0|168000|06-JAN-19|122400|790|0|950|21-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
14N630917|2020||50600|270400|50600|293700|344300|06-JAN-19|0|321000|06-JAN-19|293700|0|0|2608|04-MAY-18|2|||||ASR19|||0|0|0|321000||REAL
14N631024|2020|0|50600|252800|50600|253800|304400|23-JAN-20|0|303400|23-JAN-20|253800|0|0|2608|20-DEC-19|2|96||||861|||0|0|0|303400||REAL
14N630892|2020||46300|257200|46300|268700|315000|06-JAN-19|0|303500|06-JAN-19|268700|0|0|2512||2|||||ASR19|||0|0|0|303500||REAL
14N630908|2020|0|44400|202900|44400|209600|254000|21-JAN-20|0|252700|21-JAN-20|209600|0|0|1640|20-DEC-19|3|96|44400|202900|247300|861|||0|0|0|247300||REAL
32K620067|2020||56300|177500|56300|183800|240100|06-JAN-19|0|233800|06-JAN-19|183800|0|0|1736|14-SEP-18|2|||||857|||0|0|0|233800||REAL
32K620078|2020||56300|202300|56300|212800|269100|06-JAN-19|0|258600|06-JAN-19|212800|0|0|1716|14-SEP-18|2|||||857|||0|0|0|258600||REAL
15P220294|2020||82600|149500|82600|177900|260500|06-JAN-19|0|232100|06-JAN-19|177900|0|0|1530|23-MAR-15|2|||||ASR19|||0|0|0|232100||REAL
15P240281|2020||71400|180300|71400|186800|258200|06-JAN-19|0|251700|06-JAN-19|186800|0|0|2080||2|||||ASR19|||0|0|0|251700||REAL
13K131331|2020||18400|45200|18400|38800|57200|06-JAN-19|0|63600|06-JAN-19|36000|2760|0|768|11-MAY-15|2|||||ASR19|||0|0|0|63600||REAL
19N540224|2020||449500|400400|449500|452600|902100|09-APR-19|0|880200|09-APR-19|428400|24240|0|2315|04-APR-19|WE|||||825|||0|0|0|849900||REAL
19N630226|2020||459000|303000|459000|432000|891000|10-SEP-19|0|847000|30-JUL-19|424500|7460|0|2345|15-JUL-19|3||459000|303000|762000|HT401|||0|0|0|762000||REAL
35J240131|2020||51500|202900|51500|198000|249500|06-JAN-19|0|254400|06-JAN-19|198000|0|0|2184|27-FEB-19|2|||||903|||0|0|0|254400||REAL
35J240153|2020||55500|190100|55500|189900|245400|06-JAN-19|0|245600|06-JAN-19|187700|2220|0|2184|27-FEB-19|2|||||903|||0|0|0|245600||REAL
25H411304|2020||41700|53600|41700|53100|94800|06-JAN-19|0|95300|06-JAN-19|48400|4730|0|704|23-JUL-18|2|||||ASR19|||0|0|0|95300||REAL
27J320852|2020||46500|79800|46500|78500|125000|06-JAN-19|0|126300|06-JAN-19|77700|790|0|888|26-JUN-18|2|||||ASR19|||0|0|0|126300||REAL
25H411313|2020||37000|81500|37000|90800|127800|06-JAN-19|0|118500|06-JAN-19|90800|0|0|1036|23-JUL-18|2|||||ASR19|||0|0|0|118500||REAL
25H411322|2020||40900|68100|40900|70400|111300|06-JAN-19|0|109000|06-JAN-19|68900|1450|0|960|23-AUG-18|2|||||ASR19|||0|0|0|109000||REAL
28H240811|2020|0|45500|44300|45500|49800|95300|25-FEB-20|0|95900|25-FEB-20|49600|200|0|840|10-FEB-20|3|96|45500|44300|89800|828|||0|0|0|89800||REAL
27J320863|2020|0|41900|75400|41900|69600|111500|26-FEB-20|0|117300|26-FEB-20|69300|340|0|888|21-JAN-20|2|96||||853|||0|0|0|117300||REAL
27H340976|2020||30000|62600|30000|75200|105200|16-JAN-19|0|92600|16-JAN-19|70900|4270|0|816|09-JAN-19|2|||||828|||0|0|0|92600||REAL
27H340994|2020||28100|48300|28100|47700|75800|07-FEB-19|0|76400|07-FEB-19|46600|1130|0|672|18-JAN-19|2|||||859|||0|0|0|76400||REAL
29J530811|2020||164700|28400|164700|28400|193100|25-FEB-19|0|||0|28350|0|0|20-SEP-16|1|||||ASR19|||0|0|0|193100||REAL
29J540063|2020||53600|117700|53600|115300|168900|06-JAN-19|0|171300|06-JAN-19|115300|0|0|1216|23-JAN-19|2|||||861|||0|0|0|171300||REAL
29J540074|2020||53500|120800|53500|130100|183600|05-FEB-19|0|174300|05-FEB-19|130100|0|0|1540|23-JAN-19|2|||||861|||0|0|0|174300||REAL
29J540085|2020||53000|100200|53000|98000|151000|06-JAN-19|0|153200|06-JAN-19|98000|0|0|988|23-JAN-19|2|||||861|||0|0|0|153200||REAL
29J540096|2020||53500|96100|53500|93100|146600|06-JAN-19|0|149600|06-JAN-19|93100|0|0|988|23-JAN-19|2|||||861|||0|0|0|149600||REAL
29K141300|2020||75700|147300|75700|160900|236600|06-JAN-19|0|223000|06-JAN-19|160900|0|0|1770|05-MAR-19|2|||||843|||0|0|0|223000||REAL
29K210028|2020||44700|112400|44700|131300|176000|06-JAN-19|0|157100|06-JAN-19|131300|0|0|1110|06-SEP-18|2|||||853|||0|0|0|157100||REAL
29K210183|2020||47500|137200|47500|156200|203700|06-JAN-19|0|184700|06-JAN-19|156200|0|0|1110|06-SEP-18|2|||||853|||0|0|0|184700||REAL
29K210204|2020||51800|138100|51800|147900|199700|06-JAN-19|0|189900|06-JAN-19|147900|0|0|1110|21-AUG-19|3||51800|138100|189900|HT401|||0|0|0|189900||REAL
30V530181|2020||62600|66800|62600|82600|145200|06-JAN-19|0|129400|06-JAN-19|82600|0|0|1047|17-MAY-18|2|||||ASR19|||0|0|0|129400||REAL
30M320309|2020||75800|344400|75800|350000|425800|06-JAN-19|0|420200|06-JAN-19|339400|10630|0|2396|19-SEP-18|2|||||828|||0|0|0|420200||REAL
30M320318|2020|0|75200|274800|75200|324600|399800|12-MAR-20|0|387200|12-MAR-20|324600|0|0|2396|04-FEB-20|3|S97|75200|274800|350000|STC|||0|0|0|350000||REAL
30M320327|2020||75900|288700|75900|310400|386300|06-JAN-19|0|364600|06-JAN-19|310400|0|0|2456|19-SEP-18|2|||||828|||0|0|0|364600||REAL
30M320336|2020||77400|284700|77400|302500|379900|06-JAN-19|0|362100|06-JAN-19|302500|0|0|2706|19-SEP-18|2|||||828|||0|0|0|362100||REAL
26L640410|2020||85000|190400|85000|214800|299800|06-JAN-19|0|275400|06-JAN-19|214800|0|0|1569|06-JUN-18|2|||||ASR19|||0|0|0|275400||REAL
26L640333|2020|0|85500|196700|85500|239900|325400|12-MAR-20|0|282200|12-MAR-20|239900|0|0|1776|06-JAN-20|2|96||||853|||0|0|0|282200||REAL
26L640377|2020||85500|201800|85500|240600|326100|18-OCT-19|0|287300|18-OCT-19|240600|0|0|2121|18-OCT-19|3||85500|201800|287300|786|||0|0|0|287300||REAL
26L640401|2020||90100|211900|90100|237500|327600|06-JAN-19|0|302000|06-JAN-19|237500|0|0|1932|07-JUN-18|2|||||ASR19|||0|0|0|302000||REAL
26L640421|2020||91800|188400|91800|212100|303900|06-JAN-19|0|280200|06-JAN-19|212100|0|0|1569|06-JUN-18|2|||||ASR19|||0|0|0|280200||REAL
26L640432|2020|0|90500|226000|90500|228600|319100|07-FEB-20|0|316500|07-FEB-20|227100|1490|0|2072|08-JAN-20|2|96||||853|||0|0|0|316500||REAL
26L640443|2020||82200|170300|82200|195400|277600|06-JAN-19|0|252500|06-JAN-19|195400|0|0|1770|06-JUN-18|2|||||ASR19|||0|0|0|252500||REAL
25R320072|2020||70800|110100|70800|121800|192600|31-JAN-19|0|180900|06-JAN-19|121800|0|0|1030|29-FEB-16|2|||||ASR19|||0|0|0|180900||REAL
25R320083|2020||73300|125000|73300|136800|210100|31-JAN-19|0|198300|06-JAN-19|136800|0|0|1140|29-FEB-16|2|||||ASR19|||0|0|0|198300||REAL
25R320094|2020||73300|164000|73300|164300|237600|31-JAN-19|0|237300|06-JAN-19|164300|0|0|1476|15-NOV-13|2|||||ASR19|||0|0|0|237300||REAL
23R641094|2020||68500|55400|68500|69000|137500|06-JAN-19|0|123900|06-JAN-19|69000|0|0|948|10-FEB-17|2|||||ASR19|||0|0|0|123900||REAL
23R641106|2020||68500|61400|68500|63800|132300|06-JAN-19|0|129900|06-JAN-19|63800|0|0|948|10-FEB-17|2|||||ASR19|||0|0|0|129900||REAL
11F430083|2020||10500|69100|10500|65200|75700|06-JAN-19|0|79600|06-JAN-19|65200|0|0|1140|30-APR-19|2|||||838|||0|0|0|79600||REAL
18Q110120|2020||112600|294800|112600|377300|489900|31-JAN-19|0|407400|31-JAN-19|377300|0|0|1776|10-DEC-18|2|||||861|||0|0|0|407400||REAL
11F430243|2020||10400|66000|10400|71300|81700|06-JAN-19|0|76400|06-JAN-19|71300|0|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|76400||REAL
18Q110373|2020||111200|359300|111200|391000|502200|06-JAN-19|0|470500|06-JAN-19|391000|0|0|2744|29-MAY-18|2|||||ASR19|||0|0|0|470500||REAL
26M440202|2020||138900|482600|138900|581100|720000|25-JAN-19|0|621500|06-JAN-19|581100|0|0|2384|22-JAN-19|6|||||786|||0|0|0|621500||REAL
26N412235|2020||800||800|0|800|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|800|800|0|800||REAL
26M530145|2020||94200|275700|94200|284300|378500|25-JAN-19|0|369900|06-JAN-19|283200|1130|0|2547|22-JAN-19|6|||||786|||0|0|0|369900||REAL
26M530640|2020||126400|395000|126400|380400|506800|01-FEB-19|0|521400|01-FEB-19|380400|0|0|2778|08-JAN-19|2|||||978|||0|0|0|521400||REAL
26M640893|2020|0|82700|129700|82700|157700|240400|26-FEB-20|0|212400|26-FEB-20|157700|0|0|1178|18-NOV-19|2|96||||861|||0|0|0|212400||REAL
26N630057|2020||101500|4800|101500|4800|106300|06-JAN-19|0||06-JAN-19|0|4780|0|0|01-MAR-19|1|||||843|||0|0|0|106300||REAL
26P633942|2020||6300|38100|6300|29400|35700|31-JAN-19|0|44400|06-JAN-19|28900|460|0|572|27-JUN-18|2|||||ASR19||100|44400|6300|38100|44400||REAL
25K640663|2020||50600|140900|50600|153500|204100|06-JAN-19|0|191500|06-JAN-19|153100|440|0|1096|23-AUG-18|2|||||ASR19|||0|0|0|191500||REAL
25K640674|2020|0|50600|100600|50600|113300|163900|29-JUN-20|0|151200|29-JUN-20|113300|0|0|1053|17-APR-20|2|96||||828|||0|0|0|151200||REAL
24V612136|2020||17400|76600|17400|78100|95500|27-FEB-19|0|94000|27-FEB-19|77000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24V612147|2020|0|17400|76600|17400|77000|94400|06-MAR-20|0|94000|06-MAR-20|77000|0|0|868|03-JAN-20|2|96||||838|||0|0|0|94000||REAL
25J520456|2020||52900|102000|52900|123100|176000|29-MAR-19|0|154900|29-MAR-19|122400|710|0|1050|11-MAR-19|2|||||863|||0|0|0|154900||REAL
25J520467|2020||57500|162700|57500|163600|221100|06-JAN-19|0|220200|06-JAN-19|163600|0|0|1448|12-MAR-19|2|||||863|||0|0|0|220200||REAL
24R241466|2020||37800|108700|37800|129900|167700|06-JAN-19|0|146500|06-JAN-19|129900|0|0|1123|23-APR-15|2|||||ASR19|||0|0|0|146500||REAL
24R241475|2020||37800|108700|37800|129800|167600|06-JAN-19|0|146500|06-JAN-19|129800|0|0|1123|23-APR-15|2|||||ASR19|||0|0|0|146500||REAL
24R120484|2020||82100|156600|82100|155800|237900|06-JAN-19|0|238700|06-JAN-19|155800|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|238700||REAL
24J210925|2020||52500|118400|52500|145600|198100|06-JAN-19|0|170900|06-JAN-19|145600|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|170900||REAL
24K240152|2020||129500|74600|129500|92600|222100|06-JAN-19|0|204100|06-JAN-19|92600|0|0|890|17-OCT-18|2|||||858|||0|0|0|204100||REAL
24K240163|2020||121900|95600|121900|98100|220000|06-JAN-19|0|217500|06-JAN-19|98100|0|0|1044|17-OCT-18|2|||||858|||0|0|0|217500||REAL
18Q440087|2020||141200|229200|141200|306700|447900|06-JAN-19|0|370400|06-JAN-19|296300|10430|0|3090||2|||||ASR19|||0|0|0|370400||REAL
18R630254|2020||121400|235200|121400|219600|341000|12-APR-19|0|356600|12-APR-19|219600|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|356600||REAL
18Q440065|2020||141900|163800|141900|196700|338600|10-SEP-19|0|340100|22-APR-19|196700|0|0|2484|16-JUL-19|3||141900|163800|305700|HT401|||0|0|0|305700||REAL
18Q440076|2020||139100|222000|139100|241500|380600|22-APR-19|0|361100|22-APR-19|241500|0|0|2113|19-APR-19|2|||||855|||0|0|0|361100||REAL
18Q440098|2020||136100|408500|136100|410800|546900|19-APR-19|0|529800|19-APR-19|392900|17940|0|3786|18-APR-19|WE|||||855|||0|0|0|544600||REAL
18K330379|2020||598500|221500|598500|310800|909300|10-SEP-19|0|843400|06-JAN-19|310800|0|0|1188|12-AUG-19|3||598500|221500|820000|HT401|||0|0|0|820000||REAL
18J630504|2020|0|202000|228400|202000|207300|409300|09-MAR-20|0|430400|09-MAR-20|198700|8570|0|2146|13-FEB-20|2|96||||837|||0|0|0|430400||REAL
17R640175|2020||160800|186200|160800|221400|382200|06-JAN-19|0|347000|06-JAN-19|221400|0|0|2464|21-MAR-18|2|||||ASR19|||0|0|0|347000||REAL
17N210035|2020||187300|894100|187300|944400|1131700|25-JAN-19|0|1081400|06-JAN-19|944400|0|0|4326|24-JAN-19|2|||||848|||0|0|0|1081400||REAL
17N210046|2020||186200|284400|186200|325700|511900|06-JAN-19|0|470600|06-JAN-19|325700|0|0|1942|05-JUN-18|2|||||ASR19|||0|0|0|470600||REAL
17L510513|2020|1|196400|113000|196400|179300|375700|02-DEC-19|0|309400|02-DEC-19|179300|0|0|1288|08-OCT-19|2|57||||859|||0|0|0|309400||REAL
17L510524|2020||229800|301800|229800|350200|580000|25-JAN-19|0|531600|06-JAN-19|349300|850|0|2455|19-FEB-19|2|||||913|||0|0|0|531600||REAL
17M210366|2020||211500|183800|211500|142200|353700|06-JAN-19|0|395300|06-JAN-19|142200|0|0|1596|02-JUL-18|2|||||ASR19|||0|0|0|395300||REAL
17M210377|2020||205600|146700|205600|130500|336100|06-JAN-19|0|352300|06-JAN-19|130500|0|0|1556|02-JUL-18|2|||||ASR19|||0|0|0|352300||REAL
17M210388|2020||209500|115500|209500|136400|345900|10-SEP-19|0|360100|06-JAN-19|136400|0|0|1391|16-JUL-19|3||209500|115500|325000|HT401|||0|0|0|325000||REAL
17L610097|2020||196500|90700|196500|195200|391700|25-JAN-19|0|287200|06-JAN-19|195200|0|0|865|23-JAN-19|2|||||848|||0|0|0|287200||REAL
17M210399|2020||199300|257800|199300|303500|502800|06-JAN-19|0|457100|06-JAN-19|303500|0|0|1484|02-JUL-18|2|||||ASR19|||0|0|0|457100||REAL
17M210401|2020||199200|267100|199200|297400|496600|06-JAN-19|0|466300|06-JAN-19|297400|0|0|2038|02-JUL-18|2|||||ASR19|||0|0|0|466300||REAL
18S620779|2020||110100|331100|110100|357300|467400|05-FEB-19|0|441200|05-FEB-19|353700|3570|0|2952||2|||||ASR19|||0|0|0|441200||REAL
18H130434|2020||192700|123800|192700|175500|368200|06-JAN-19|0|316500|06-JAN-19|175500|0|0|1836|11-MAR-16|2|||||ASR19|||0|0|0|316500||REAL
34K620722|2020|0|60900|275200|60900|341600|402500|09-JUN-20|0|362400|09-JUN-20|327400|14180|0|1148|09-APR-20|3|D|60900|275200|336100|848|||0|0|0|336100||REAL
34K620740|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K630068|2020||55600|306000|55600|307700|363300|06-JAN-19|0|361600|06-JAN-19|307700|0|0|2592|05-MAR-14|2|||||ASR19|||0|0|0|361600||REAL
34K630079|2020||54700|300300|54700|354500|409200|10-SEP-19|0|380800|06-JAN-19|354500|0|0|2640|04-SEP-19|3||54700|300300|355000|HT401|||0|0|0|355000||REAL
35J430431|2020|0|57100|272200|57100|274700|331800|18-MAR-20|0|329300|18-MAR-20|274700|0|0|2392|09-MAR-20|2|96||||864|||0|0|0|329300||REAL
35J440023|2020||47300|109500|47300|100500|147800|06-JAN-19|0|156800|06-JAN-19|100500|0|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|156800||REAL
35J440034|2020||53900||53900|0|53900|18-APR-19|0||18-APR-19|0|0|0|0|18-APR-19|11|||||978|||0|0|0|53900||REAL
35J440045|2020|0|55000|119800|55000|120200|175200|12-MAR-20|0|174800|12-MAR-20|120200|0|0|1340|11-MAR-20|2|96||||864|||0|0|0|174800||REAL
35J440067|2020||52800|197900|52800|223100|275900|25-JAN-19|0|265300|06-JAN-19|223100|0|0|1134|22-JAN-19|WE|||||786|||0|0|0|250700||REAL
35J440078|2020||54200|125600|54200|124600|178800|06-JAN-19|0|179800|06-JAN-19|124600|0|0|1340|17-OCT-18|2|||||825|||0|0|0|179800||REAL
35J440100|2020||47300|107100|47300|151400|198700|06-JAN-19|0|154400|06-JAN-19|150400|960|0|960|27-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
35J440111|2020||52400|91400|52400|68700|121100|06-JAN-19|0|143800|06-JAN-19|67800|880|0|960|26-JUN-18|2|||||ASR19|||0|0|0|143800||REAL
35J440122|2020||52500|100600|52500|78000|130500|06-JAN-19|0|153100|06-JAN-19|78000|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
26H510651|2020||45500|101000|45500|102700|148200|06-JAN-19|0|146500|06-JAN-19|102700|0|0|1014|13-MAR-19|2|||||913|||0|0|0|146500||REAL
26H510624|2020|0|47700|66000|47700|61100|108800|11-MAY-20|0|113700|11-MAY-20|61100|0|0|825|07-APR-20|2|96||||838|||0|0|0|113700||REAL
26H510633|2020||45500|124500|45500|139400|184900|11-APR-19|0|170000|11-APR-19|139400|0|0|1416|15-MAR-19|2|||||913|||0|0|0|170000||REAL
26H510642|2020|0|46500|74700|46500|65800|112300|13-MAY-20|0|121200|13-MAY-20|59400|6360|0|825|07-APR-20|2|96||||838|||0|0|0|121200||REAL
26H510660|2020|0|45500|119500|45500|130800|176300|12-MAY-20|0|165000|12-MAY-20|130800|0|0|1361|08-APR-20|2|96||||838|||0|0|0|165000||REAL
26H510671|2020||45500|123400|45500|130300|175800|06-JAN-19|0|168900|06-JAN-19|130300|0|0|1275|13-MAR-19|2|||||913|||0|0|0|168900||REAL
26H510682|2020|0|46100|83900|46100|70900|117000|26-MAY-20|0|130000|26-MAY-20|70500|440|0|825|08-APR-20|2|96||||838|||0|0|0|130000||REAL
25Q141092|2020||29600|108800|29600|121500|151100|31-JAN-19|0|138400|06-JAN-19|120400|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|138400||REAL
25J622558|2020||42300|80800|42300|153400|195700|27-JAN-19|123100|136800|06-JAN-19|153000|410|0|2904|01-AUG-18|4|||||ASR19|||0|0|0|123100||REAL
25Q141108|2020||21800|103400|21800|96400|118200|31-JAN-19|0|125200|06-JAN-19|95300|1110|0|990|08-JAN-19|2|||||814|||0|0|0|125200||REAL
25Q141117|2020|0|21800|114400|21800|116800|138600|19-FEB-20|0|136200|19-FEB-20|115700|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|136200||REAL
25J622547|2020||40900|65700|40900|77300|118200|06-JAN-19|0|106600|06-JAN-19|72600|4710|0|779|01-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
25J622569|2020||40900|44200|40900|54400|95300|06-JAN-19|0|85100|06-JAN-19|53200|1230|0|720|03-AUG-18|2|||||ASR19|||0|0|0|85100||REAL
24Q620460|2020||94600|185000|94600|191000|285600|11-FEB-19|0|279600|11-FEB-19|191000|0|0|1685|25-JAN-18|2|||||ASR19|||0|0|0|279600||REAL
24Q620471|2020||95000|144600|95000|175200|270200|06-JAN-19|0|239600|06-JAN-19|175200|0|0|1570|10-FEB-11|2|||||ASR19|||0|0|0|239600||REAL
24Q620482|2020||95000|186900|95000|173300|268300|04-MAR-19|0|281900|04-MAR-19|173300|0|0|2296|25-MAR-19|2|||||855|||0|0|0|281900||REAL
24R210749|2020||90500|146500|90500|144900|235400|04-FEB-19|0|237000|04-FEB-19|144900|0|0|1263|21-DEC-18|2|||||836|||0|0|0|237000||REAL
24R210758|2020||93200|113700|93200|117700|210900|06-JAN-19|0|206900|06-JAN-19|117700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|206900||REAL
24R210776|2020||79700|181500|79700|177200|256900|06-JAN-19|0|261200|06-JAN-19|177200|0|0|1902|09-AUG-16|2|||||ASR19|||0|0|0|261200||REAL
17Q540285|2020||113000|142200|113000|186600|299600|28-JAN-19|0|255200|28-JAN-19|186600|0|0|1936|11-JUL-14|2|||||ASR19|||0|0|0|255200||REAL
17Q540296|2020||111200|120000|111200|150100|261300|28-JAN-19|0|231200|28-JAN-19|150100|0|0|1620|23-JAN-18|2|||||ASR19|||0|0|0|231200||REAL
17Q540304|2020|0|110500|131100|110500|166800|277300|20-MAY-20|0|241600|20-MAY-20|166800|0|0|1865|03-APR-20|2|96||||854|||0|0|0|241600||REAL
17Q540313|2020||113400|146100|113400|182100|295500|28-JAN-19|0|259500|28-JAN-19|182100|0|0|1672|09-OCT-17|2|||||ASR19|||0|0|0|259500||REAL
17Q540322|2020||109500|172300|109500|209000|318500|28-JAN-19|0|281800|28-JAN-19|209000|0|0|1968||2|||||ASR19|||0|0|0|281800||REAL
17Q540340|2020|0|108600|184200|108600|215300|323900|09-JUN-20|0|292800|09-JUN-20|215300|0|0|1618|15-APR-20|2|96||||786|||0|0|0|292800||REAL
18O640421|2020||91700|521500|91700|521500|613200|03-AUG-19|0|628700|03-AUG-19|520500|1020|0|2484|30-JUL-19|3||91700|521500|613200|HT401|||0|0|0|613200||REAL
16N630399|2020|0|38800|120700|38800|123200|162000|27-JAN-20|0|159500|27-JAN-20|121400|1780|0|1325|08-JAN-20|2|96||||814|||0|0|0|159500||REAL
16O320011|2020||129500|111100|129500|111000|240500|06-JAN-19|0|240600|06-JAN-19|111000|0|0|1859||2|||||ASR19|||0|0|0|240600||REAL
16O320022|2020||140400|102300|140400|114600|255000|06-JAN-19|0|242700|06-JAN-19|114600|0|0|1536|25-JAN-18|2|||||ASR19|||0|0|0|242700||REAL
16O320044|2020||133000|99500|133000|107200|240200|06-JAN-19|0|232500|06-JAN-19|105800|1430|0|1758|28-NOV-17|2|||||ASR19|||0|0|0|232500||REAL
28H210203|2020||52800|119400|52800|138900|191700|06-JAN-19|0|172200|06-JAN-19|138900|0|0|1008|19-JUN-18|2|||||ASR19|||0|0|0|172200||REAL
27M430013|2020||99400|154200|99400|171700|271100|25-JAN-19|0|253600|06-JAN-19|171700|0|0|1232|22-JAN-19|6|||||786|||0|0|0|253600||REAL
27M430046|2020|1|145600|341700|145600|366700|512300|24-JAN-20|0|528300|24-JAN-20|327400|39330|0|2115|14-JAN-20|3|42|145600|341700|487300|828|||0|0|0|487300||REAL
27M430057|2020|0|99400|182000|99400|206200|305600|13-MAR-20|0|281400|13-MAR-20|205700|490|0|1376|13-JAN-20|6|96||||864|||0|0|0|281400||REAL
27M430068|2020|0|124700|357600|124700|369800|494500|10-FEB-20|0|482300|10-FEB-20|369800|0|0|2288|14-JAN-20|6|96||||828|||0|0|0|482300||REAL
18R640242|2020||158100|271000|158100|280000|438100|06-JAN-19|0|429100|06-JAN-19|280000|0|0|3136|01-MAR-11|2|||||ASR19|||0|0|0|429100||REAL
18R340508|2020|0|120600|198400|120600|231900|352500|17-JUN-20|0|340600|17-JUN-20|231900|0|0|2079|19-MAY-20|3|96|120600|198400|319000|HT401|||0|0|0|319000||REAL
18R640220|2020||134100|251200|134100|208500|342600|06-JAN-19|0|385300|06-JAN-19|195800|12670|0|2520|23-MAR-15|2|||||ASR19|||0|0|0|385300||REAL
18R640231|2020||128100|232500|128100|256500|384600|06-JAN-19|0|360600|06-JAN-19|256500|0|0|2268|21-MAR-18|2|||||ASR19|||0|0|0|360600||REAL
18R640264|2020||121400|225900|121400|230700|352100|12-APR-19|0|347300|12-APR-19|230700|0|0|2560|22-JAN-19|2|||||838|||0|0|0|347300||REAL
18R640275|2020||120200|290200|120200|291300|411500|12-APR-19|0|410400|12-APR-19|291300|0|0|2552|21-MAR-18|2|||||ASR19|||0|0|0|410400||REAL
12M140363|2020||34300|73900|34300|62100|96400|19-APR-19|0|108200|19-APR-19|57700|4380|0|768|16-APR-19|2|||||859|||0|0|0|108200||REAL
12G430793|2020||8600|49200|8600|51500|60100|06-JAN-19|0|57800|06-JAN-19|51500|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|57800||REAL
12G430803|2020||8600|43800|8600|48200|56800|06-JAN-19|0|52400|06-JAN-19|48200|0|0|1025|11-SEP-19|3||8600|43800|52400|HT401|||0|0|0|52400||REAL
12M140345|2020||34300|73400|34300|60600|94900|19-APR-19|0|107700|19-APR-19|55800|4780|0|816|16-APR-19|2|||||859|||0|0|0|107700||REAL
12M140381|2020|0|34300|68200|34300|71700|106000|10-DEC-19|0|111700|10-DEC-19|71700|0|0|864|08-NOV-19|3|96|34300|68200|102500|854|||0|0|0|102500||REAL
12M140390|2020||34300|70400|34300|75200|109500|06-MAR-19|0|104700|06-MAR-19|75200|0|0|884|20-MAY-19|2|||||864|||0|0|0|104700||REAL
12M140419|2020||34700|96200|34700|118700|153400|06-JAN-19|0|130900|06-JAN-19|111000|7710|0|1010|24-AUG-17|2|||||ASR19|||0|0|0|130900||REAL
12M140428|2020||41000|83600|41000|72900|113900|19-APR-19|0|124600|19-APR-19|64900|8030|0|891|16-APR-19|2|||||859|||0|0|0|124600||REAL
12M140437|2020||34300|62400|34300|55800|90100|19-APR-19|0|96700|19-APR-19|55800|0|0|816|16-APR-19|2|||||859|||0|0|0|96700||REAL
12M140455|2020||34700|75400|34700|68800|103500|19-APR-19|0|110100|19-APR-19|68800|0|0|864|16-APR-19|2|||||859|||0|0|0|110100||REAL
13L540396|2020||19700|57100|19700|63900|83600|07-MAR-19|0|76800|07-MAR-19|62900|950|0|1248|01-MAR-19|2|||||860|||0|0|0|76800||REAL
13L540431|2020||18800|51400|18800|62500|81300|06-JAN-19|0|70200|06-JAN-19|61900|550|0|1068|01-MAR-19|2|||||860|||0|0|0|70200||REAL
13L540440|2020||20500|87500|20500|87200|107700|06-JAN-19|108000|105200|06-JAN-19|87200|0|0|1862|20-APR-18|4|||||ASR19|||0|0|0|108000||REAL
14H310425|2020||10000|44500|10000|64300|74300|12-SEP-19|0|75700|12-SEP-19|64300|0|0|1069|10-SEP-19|3||10000|44500|54500|HT401|||0|0|0|54500||REAL
14H530508|2020||10900|70800|10900|83700|94600|06-MAR-19|0|80600|06-MAR-19|83700|0|0|1134|17-JAN-19|WE|||||030|||0|0|0|81700||REAL
12G420073|2020||6400|39500|6400|44100|50500|25-JAN-19|0|45900|06-JAN-19|44100|0|0|984|25-JAN-19|2|||||826|||0|0|0|45900||REAL
13N510276|2020||52400|81900|52400|81400|133800|06-JAN-19|0|134300|06-JAN-19|81400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|134300||REAL
13N510287|2020||52400|81400|52400|78600|131000|06-JAN-19|0|133800|06-JAN-19|78500|80|0|925|30-APR-18|2|||||ASR19|||0|0|0|133800||REAL
13N641880|2020||37000|166800|37000|148900|185900|06-JAN-19|0|203800|06-JAN-19|148900|0|0|1210|17-MAR-15|2|||||ASR19|||0|0|0|203800||REAL
30V220291|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
30V220310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V220329|2020||7200|0|24700|4700|29400|10-SEP-19|0|-40200|09-JAN-19|3500|1220|0|1000|26-AUG-19|3||7200|0|7200|HT401|||0|0|0|7200||REAL
30V220338|2020|0|14700|9500|14700|9500|24200|11-FEB-20|0|-22700|11-FEB-20|9500|0|0|958|21-OCT-19|3|96|14700|9500|24200|857|||0|0|0|24200||REAL
30V220347|2020||6600|0|51300|0|51300|10-SEP-19|0||06-JAN-19|0|0|0|0|26-JUL-19|3||6600|0|6600|HT401|||0|0|0|6600||REAL
30V240037|2020||82700||82700|0|82700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-18|11|||||ASR19|||0|0|0|82700||REAL
30V240101|2020||15100|1000|15100|1000|16100|06-JAN-19|0||06-JAN-19|0|990|0|0|08-MAY-18|1|||||ASR19|||0|0|0|16100||REAL
30V240138|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|2700||REAL
30V240156|2020||48300|14900|48300|28000|76300|25-JAN-19|0|61300|06-JAN-19|28000|0|0|792|22-JAN-19|WE|||||764|||0|0|0|63200||REAL
24V340293|2020||88600|307300|88600|327400|416000|06-JAN-19|0|395900|06-JAN-19|327000|370|0|2264|29-MAY-15|2|||||ASR19|||0|0|0|395900||REAL
24L510256|2020|0|161400|484900|161400|316900|478300|11-MAY-20|0|613800|11-MAY-20|316900|0|0|1913|29-JAN-20|3|96|161400|484900|646300|836|||0|0|0|646300||REAL
24L510267|2020||147700|406500|147700|341000|488700|31-JAN-19|0|538300|06-JAN-19|337500|3540|0|928|30-JAN-19|WE|||||847|||0|0|0|554200||REAL
24V340282|2020||91100|276100|91100|285200|376300|06-JAN-19|0|367200|06-JAN-19|285200|0|0|2390|23-OCT-17|2|||||ASR19|||0|0|0|367200||REAL
24V340307|2020||91600|302600|91600|319900|411500|20-FEB-19|0|394200|20-FEB-19|319900|0|0|2442|12-APR-19|2|||||858|||0|0|0|394200||REAL
24V340316|2020||91600|284500|91600|328000|419600|06-JAN-19|0|376100|06-JAN-19|326600|1380|0|2050|23-OCT-17|2|||||ASR19|||0|0|0|376100||REAL
30H420540|2020||48800|103200|48800|116800|165600|06-JAN-19|0|152000|06-JAN-19|116800|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|152000||REAL
24L530403|2020||165900|100600|165900|142000|307900|06-JAN-19|0|266500|06-JAN-19|141300|660|0|1291|19-AUG-19|3||165900|100600|266500|HT401|||0|0|0|266500||REAL
32J430533|2020||51000|150100|51000|165900|216900|06-JAN-19|0|201100|06-JAN-19|165900|0|0|1220|13-FEB-13|2|||||ASR19|||0|0|0|201100||REAL
32J641001|2020||46800|220000|46800|230800|277600|06-JAN-19|0|266800|06-JAN-19|215100|15700|0|2136|02-FEB-16|2|||||ASR19|||0|0|0|266800||REAL
30H420641|2020|0|56300|83500|56300|77900|134200|05-MAR-20|0|139800|05-MAR-20|77900|0|0|840|05-FEB-20|2|96||||864|||0|0|0|139800||REAL
27P320616|2020|1|69100|312100|69100|273000|342100|20-NOV-19|0|381200|20-NOV-19|241700|31250|0|1820|23-OCT-19|2|42||||863|||0|0|0|381200||REAL
27P320625|2020||69100|269400|69100|283500|352600|06-JAN-19|0|338500|06-JAN-19|283500|0|0|2196|26-APR-19|2|||||836|||0|0|0|338500||REAL
27K220731|2020||73100|71100|73100|72400|145500|13-FEB-19|0|144200|13-FEB-19|72400|0|0|960|30-NOV-18|2|||||861|||0|0|0|144200||REAL
27K220740|2020||79500|87300|79500|94400|173900|13-FEB-19|0|166800|13-FEB-19|94400|0|0|960|30-NOV-18|2|||||861|||0|0|0|166800||REAL
27K430521|2020||97000|67100|97000|82000|179000|29-MAR-19|0|164100|29-MAR-19|77000|5000|0|1128|12-MAY-14|2|||||ASR19|||0|0|0|164100||REAL
27K430532|2020||104200|36300|104200|76700|180900|26-APR-19|0|140500|28-JAN-19|63500|13200|0|700|25-APR-19|6|||||030|||0|0|0|140500||REAL
27K430543|2020||95100|76100|95100|84700|179800|29-MAR-19|0|171200|29-MAR-19|84000|700|0|888|15-MAR-19|2|||||838|||0|0|0|171200||REAL
30W520107|2020||57900|292000|57900|311600|369500|23-APR-19|0|349900|23-APR-19|311600|0|0|2840|17-APR-19|2|||||858|||0|0|0|349900||REAL
30W520116|2020||57200|240700|57200|245600|302800|06-JAN-19|0|297900|06-JAN-19|245600|0|0|2456|10-FEB-11|2|||||ASR19|||0|0|0|297900||REAL
30W520125|2020||57200|253400|57200|266000|323200|28-JAN-19|0|310600|28-JAN-19|266000|0|0|2840|18-APR-13|2|||||ASR19|||0|0|0|310600||REAL
31H230203|2020||53400|105300|53400|104500|157900|06-JAN-19|0|158700|06-JAN-19|104200|310|0|912|15-MAR-19|2|||||857|||0|0|0|158700||REAL
31H230212|2020||53400|127500|53400|157300|210700|21-MAR-19|0|180900|21-MAR-19|156500|810|0|984|14-MAR-19|2|||||857|||0|0|0|180900||REAL
31H230221|2020||59100|91100|59100|101200|160300|06-JAN-19|0|150200|06-JAN-19|100700|510|0|950|08-APR-16|2|||||ASR19|||0|0|0|150200||REAL
31H230230|2020||52800|129300|52800|130200|183000|06-JAN-19|0|182100|06-JAN-19|130200|0|0|984|14-MAR-19|2|||||857|||0|0|0|182100||REAL
26Y120133|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|10400||REAL
27G132196|2020||25800|23000|25800|27800|53600|05-FEB-19|0|48800|05-FEB-19|27800|0|0|496|18-JAN-19|2|||||854|||0|0|0|48800||REAL
27G132213|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
27G132231|2020||30300|45700|30300|47300|77600|28-JAN-19|0|76000|28-JAN-19|47300|0|0|718|09-JAN-19|2|||||828|||0|0|0|76000||REAL
27G132262|2020||25800|59700|25800|51500|77300|06-JAN-19|0|85500|06-JAN-19|51500|0|0|1000|18-JAN-19|2|||||854|||0|0|0|85500||REAL
27G132273|2020||31500|60800|31500|50900|82400|06-JAN-19|0|92300|06-JAN-19|44700|6200|0|832|16-AUG-18|2|||||ASR19|||0|0|0|92300||REAL
27G132284|2020||31000|78900|31000|73400|104400|06-JAN-19|0|109900|06-JAN-19|67000|6440|0|812|18-JAN-19|2|||||854|||0|0|0|109900||REAL
26L630712|2020|0|82500|179800|82500|204700|287200|15-JAN-20|0|275500|15-JAN-20|191900|12800|0|1486|12-DEC-19|3|96|82500|179800|262300|853|||0|0|0|262300||REAL
26L630721|2020||89700|108900|89700|109100|198800|06-JAN-19|0|198600|06-JAN-19|109100|0|0|1141|27-SEP-18|2|||||828|||0|0|0|198600||REAL
29P610533|2020||70800|202900|70800|231300|302100|06-JAN-19|0|273700|06-JAN-19|231300|0|0|1942||2|||||ASR19|||0|0|0|273700||REAL
29P610500|2020||81000|259500|81000|296300|377300|06-JAN-19|0|340500|06-JAN-19|296300|0|0|2400|11-MAY-15|2|||||ASR19|||0|0|0|340500||REAL
29P610511|2020|0|73900|225600|73900|242100|316000|09-JAN-20|0|299500|09-JAN-20|231700|10360|0|1553|07-OCT-19|2|96||||861|||0|0|0|299500||REAL
29P610522|2020||67600|251300|67600|268700|336300|06-JAN-19|0|318900|06-JAN-19|268700|0|0|2368|16-DEC-15|2|||||ASR19|||0|0|0|318900||REAL
29P610544|2020||66000|251600|66000|286100|352100|08-OCT-19|0|317600|08-OCT-19|285200|880|0|2422|31-MAY-12|3||66000|251600|317600|ASR19|||0|0|0|317600||REAL
29P610555|2020||60400|239600|60400|241200|301600|06-JAN-19|0|300000|06-JAN-19|234100|7120|0|1932||2|||||ASR19|||0|0|0|300000||REAL
29P610599|2020|0|65500|186600|65500|219700|285200|09-JAN-20|0|252100|09-JAN-20|219700|0|0|1644|15-OCT-19|2|96||||861|||0|0|0|252100||REAL
29P610566|2020||67400|257600|67400|288900|356300|06-JAN-19|0|325000|06-JAN-19|288900|0|0|2368|04-FEB-11|2|||||ASR19|||0|0|0|325000||REAL
29P610577|2020||59400|252700|59400|274900|334300|06-JAN-19|0|312100|06-JAN-19|274900|0|0|2422|31-MAY-12|2|||||ASR19|||0|0|0|312100||REAL
29P610588|2020||66700|222200|66700|249200|315900|06-JAN-19|0|288900|06-JAN-19|249200|0|0|1681|16-DEC-15|2|||||ASR19|||0|0|0|288900||REAL
28L340662|2020||91300|88000|91300|108500|199800|25-JAN-19|0|182500|06-JAN-19|108300|160|0|993|23-JAN-19|WE|||||786|||0|0|0|179300||REAL
28L420083|2020||94000|234000|94000|272500|366500|06-JAN-19|0|328000|06-JAN-19|272500|0|0|1496|01-OCT-18|2|||||853|||0|0|0|328000||REAL
28L430444|2020|0|108200|211600|108200|196700|304900|06-JAN-20|0|320400|06-JAN-20|179400|17290|0|1714|22-NOV-19|WE|96||||828|||0|0|0|319800||REAL
28L510195|2020||84100|106300|84100|101200|185300|06-JAN-19|0|190400|06-JAN-19|99100|2070|0|1200|20-FEB-19|2|||||786|||0|0|0|190400||REAL
28J520107|2020||49500|89100|49500|107700|157200|06-JAN-19|0|138600|06-JAN-19|107100|620|0|900|21-JUN-18|2|||||ASR19|||0|0|0|138600||REAL
28J520118|2020||65400|97400|65400|102400|167800|18-JAN-19|0|163000|06-JAN-19|94400|8020|0|1512|18-JAN-19|WE|||||978|||0|0|0|162800||REAL
28J520129|2020||57500|55000|57500|40900|98400|06-JAN-19|0|112500|06-JAN-19|40900|0|0|780|18-MAR-19|2|||||862|||0|0|0|112500||REAL
28J520141|2020||48900|95000|48900|108900|157800|06-JAN-19|0|143900|06-JAN-19|108900|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
28J520152|2020||48800|97200|48800|86900|135700|06-JAN-19|0|146000|06-JAN-19|86900|0|0|936|21-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
28J520174|2020|0|48800|90500|48800|107100|155900|02-MAR-20|0|139300|02-MAR-20|106900|240|0|1075|21-FEB-20|2|96||||828|||0|0|0|139300||REAL
28J520185|2020|1|43900|134900|43900|137200|181100|27-FEB-20|0|178800|27-FEB-20|137200|0|0|1188|21-FEB-20|2|57||||828|||0|0|0|178800||REAL
28J520217|2020|0|48800|89700|48800|110000|158800|06-MAR-20|0|138500|06-MAR-20|110000|0|0|1075|21-FEB-20|2|96||||828|||0|0|0|138500||REAL
28J520239|2020||43900|117000|43900|121100|165000|06-JAN-19|0|160900|06-JAN-19|121100|0|0|1188|22-JUN-18|2|||||ASR19|||0|0|0|160900||REAL
28J520240|2020||50000|85800|50000|102100|152100|06-JAN-19|0|135800|06-JAN-19|102100|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|135800||REAL
28J221600|2020||23500|101500|23500|121200|144700|06-JAN-19|0|125000|06-JAN-19|116100|0|0|1303|27-OCT-15|2|||||ASR19|||0|0|0|125000||REAL
28J221611|2020||23800|102300|23800|122500|146300|06-JAN-19|0|126100|06-JAN-19|117400|0|0|1324|05-MAR-18|2|||||ASR19|||0|0|0|126100||REAL
32H110119|2020||64300|72900|64300|75200|139500|07-OCT-19|0|130700|07-OCT-19|69200|6020|0|970|01-JUL-19|3||64300|72900|137200|786|||0|0|0|137200||REAL
32H110128|2020||67200||67200|0|67200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67200|67200|0|67200||
33H510123|2020|0|54600|132900|54600|169700|224300|22-JUN-20|0|277000|22-JUN-20|164400|5270|0|1460|13-MAY-20|3|96|54600|132900|187500|828|||0|0|0|187500||REAL
29H330692|2020||51400|92500|51400|93600|145000|06-JAN-19|0|143900|06-JAN-19|93600|0|0|1094|22-JAN-18|2|||||ASR19|||0|0|0|143900||REAL
29H330717|2020||54100|131900|54100|208400|262500|10-SEP-19|199200|224700|06-JAN-19|208400|0|0|1864|01-AUG-19|3||54100|131900|186000|HT401|||0|0|0|186000||REAL
29H330726|2020||54100|142700|54100|196300|250400|27-JAN-19|196800|206300|06-JAN-19|194800|1470|0|1680|07-MAR-19|4|||||843|||0|0|0|196800||REAL
31L610594|2020||51000|132200|51000|128100|179100|06-JAN-19|0|183200|06-JAN-19|128100|0|0|1302|13-SEP-18|2|||||857|||0|0|0|183200||REAL
31L610606|2020||52200|125300|52200|124000|176200|06-JAN-19|0|177500|06-JAN-19|124000|0|0|1260|13-SEP-18|2|||||857|||0|0|0|177500||REAL
28O440396|2020||73400|168200|73400|190300|263700|06-JAN-19|0|241600|06-JAN-19|190300|0|0|1790||2|||||ASR19|||0|0|0|241600||REAL
29Q640881|2020||76000|169400|76000|166300|242300|06-JAN-19|0|245400|06-JAN-19|166300|0|0|1551|23-MAR-15|2|||||ASR19|||0|0|0|245400||REAL
28O440374|2020||72800|192000|72800|225700|298500|28-JAN-19|0|264800|28-JAN-19|225700|0|0|1864|17-FEB-17|2|||||ASR19|||0|0|0|264800||REAL
28O440385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O440404|2020|0|74900|129900|74900|156100|231000|14-JAN-20|0|204800|14-JAN-20|156100|0|0|1390|22-OCT-19|2|96||||863|||0|0|0|204800||REAL
28L611823|2020||13200|53700|13200|54600|67800|06-JAN-19|0|66900|06-JAN-19|54600|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611845|2020||13200|53700|13200|54600|67800|06-JAN-19|0|66900|06-JAN-19|54600|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611856|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28L611867|2020|0|10600|37600|10600|55000|65600|24-JUN-20|0|55600|24-JUN-20|55000|0|0|660|24-JUN-20|3|D|10600|37600|48200|848|||0|0|0|48200||REAL
28L611878|2020||13200|53700|13200|54000|67200|06-JAN-19|0|66900|06-JAN-19|54000|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611889|2020||13200|53700|13200|54600|67800|06-JAN-19|0|66900|06-JAN-19|54600|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
29H110643|2020||56500|148000|56500|150900|207400|06-JAN-19|0|204500|06-JAN-19|150300|630|0|1430|06-JUL-18|2|||||ASR19|||0|0|0|204500||REAL
29H110652|2020||56500|137700|56500|139800|196300|06-JAN-19|0|194200|06-JAN-19|138800|950|0|1446|06-JUL-18|2|||||ASR19|||0|0|0|194200||REAL
28U340078|2020||74800|375700|74800|392900|467700|18-JAN-19|0|450500|06-JAN-19|392900|0|0|2750|17-JAN-19|6|||||978|||0|0|0|450500||REAL
29J212746|2020|0|20100|88200|20100|99500|119600|20-FEB-20|0|108300|20-FEB-20|99500|0|0|1255|31-DEC-19|2|96||||757|||0|0|0|108300||REAL
28U340089|2020||72700|493200|72700|500400|573100|17-APR-19|0|572400|06-JAN-19|489900|10450|0|2752|15-MAR-19|WE|||||796|||0|0|0|565900||REAL
28U340090|2020||72000|414000|72000|484600|556600|19-MAR-19|0|486000|19-MAR-19|484100|490|0|1838|19-MAR-19|6|||||847|||0|0|0|486000||REAL
29J212735|2020|0|20900|81900|20900|81300|102200|20-FEB-20|0|102800|20-FEB-20|81300|0|0|1309|31-DEC-19|2|96||||757|||0|0|0|102800||REAL
26H530251|2020|0|41000|114200|41000|111200|152200|12-MAY-20|0|155200|12-MAY-20|106500|4690|0|1092|08-APR-20|2|96||||838|||0|0|0|155200||REAL
26H530262|2020||41400|111900|41400|115800|157200|06-JAN-19|0|153300|06-JAN-19|115800|0|0|1248|19-MAR-19|2|||||911|||0|0|0|153300||REAL
25M320303|2020||80600|158700|80600|157000|237600|06-JAN-19|0|239300|06-JAN-19|157000|0|0|1924|29-MAY-18|2|||||ASR19|||0|0|0|239300||REAL
27M240164|2020|0|108300|1427400|108300|1601700|1710000|25-FEB-20|0|1525300|25-FEB-20|1601700|0|0|5076|25-FEB-20|3|D|108300|1427400|1535700|848|||0|0|0|1535700||REAL
26L310366|2020||87700|112700|87700|122600|210300|28-JAN-19|0|200400|28-JAN-19|122600|0|0|1244|09-MAY-18|2|||||ASR19|||0|0|0|200400||REAL
26L310377|2020||82400|126100|82400|123100|205500|06-JAN-19|0|208500|06-JAN-19|123100|0|0|1269|10-JAN-19|2|||||837|||0|0|0|208500||REAL
26L310388|2020||81200|125800|81200|119700|200900|06-JAN-19|0|207000|06-JAN-19|119700|0|0|1316|10-JAN-19|2|||||837|||0|0|0|207000||REAL
26L310399|2020||81400|175800|81400|204900|286300|17-JAN-19|0|257200|17-JAN-19|204900|0|0|1532|10-JAN-19|2|||||837|||0|0|0|257200||REAL
26L310401|2020||87700|130100|87700|142300|230000|28-JAN-19|0|217800|28-JAN-19|142300|0|0|1276|09-MAY-18|2|||||ASR19|||0|0|0|217800||REAL
27Q310955|2020||76100|246900|76100|260400|336500|11-FEB-19|0|323000|11-FEB-19|260400|0|0|2061|17-DEC-15|2|||||ASR19|||0|0|0|323000||REAL
27Q310964|2020||78100|174800|78100|194400|272500|07-JAN-19|0|252900|07-JAN-19|186500|7940|0|1331|18-MAY-12|2|||||ASR19|||0|0|0|252900||REAL
27Q310973|2020|0|73600|173400|73600|199100|272700|24-JAN-20|0|247000|24-JAN-20|199100|0|0|1428|22-OCT-19|2|96||||757|||0|0|0|247000||REAL
27Q310982|2020|0|72300|146100|72300|180400|252700|24-JAN-20|0|239500|24-JAN-20|180400|0|0|1595|22-OCT-19|3|96|72300|146100|218400|757|||0|0|0|218400||REAL
27Q310991|2020||75600|150000|75600|145800|221400|15-JAN-19|0|225600|15-JAN-19|145800|0|0|1166|11-DEC-18|2|||||757|||0|0|0|225600||REAL
27Q311055|2020||65000|269500|65000|251800|316800|06-JAN-19|0|334500|06-JAN-19|251800|0|0|2176|09-NOV-16|2|||||ASR19|||0|0|0|334500||REAL
27Q311066|2020||70400|193900|70400|204100|274500|11-FEB-19|0|264300|11-FEB-19|204100|0|0|2092|09-DEC-15|2|||||ASR19|||0|0|0|264300||REAL
27Q311077|2020||73700|194400|73700|202000|275700|07-JAN-19|0|268100|07-JAN-19|202000|0|0|1675|10-FEB-11|2|||||ASR19|||0|0|0|268100||REAL
27Q311088|2020|0|74300|213000|74300|209900|284200|23-JAN-20|0|296200|23-JAN-20|209900|0|0|2244|07-OCT-19|3|96|74300|213000|287300|757|||0|0|0|287300||REAL
34J540584|2020||45900|173200|45900|175200|221100|18-MAR-19|0|219100|18-MAR-19|174400|790|0|1872|14-MAY-19|2|||||857|||0|0|0|219100||REAL
34J540551|2020||45900|178200|45900|189900|235800|18-MAR-19|0|224100|18-MAR-19|189900|0|0|1872|14-MAY-19|2|||||857|||0|0|0|224100||REAL
34J540562|2020||45900|148500|45900|153600|199500|06-JAN-19|0|194400|06-JAN-19|153600|0|0|1654||2|||||ASR19|||0|0|0|194400||REAL
34J540573|2020|0|45900|157200|45900|167100|213000|06-MAR-20|0|203100|06-MAR-20|167100|0|0|1229|19-FEB-20|2|96||||838|||0|0|0|203100||REAL
27L540814|2020||100500|213500|100500|189500|290000|05-FEB-19|0|314000|05-FEB-19|181500|8040|0|1566|11-MAR-19|2|||||838|||0|0|0|314000||REAL
27L540823|2020||102000|206800|102000|190100|292100|05-FEB-19|0|308800|05-FEB-19|190100|0|0|1362|08-MAR-19|2|||||838|||0|0|0|308800||REAL
27J610571|2020||61400|91100|61400|107000|168400|14-MAR-19|0|152500|14-MAR-19|106700|270|0|900|07-MAR-19|2|||||857|||0|0|0|152500||REAL
27J640688|2020||51300|86600|51300|92200|143500|06-JAN-19|0|137900|06-JAN-19|87300|4900|0|1025||2|||||ASR19|||0|0|0|137900||REAL
27J640699|2020||52100|80800|52100|82300|134400|06-JAN-19|0|132900|06-JAN-19|82300|0|0|864|15-MAR-19|2|||||861|||0|0|0|132900||REAL
27J640701|2020||51000|85800|51000|90900|141900|06-JAN-19|0|136800|06-JAN-19|79100|11780|0|864|15-MAR-19|2|||||861|||0|0|0|136800||REAL
27J640710|2020|0|50600|99100|50600|93600|144200|21-JAN-20|0|151500|21-JAN-20|88600|4990|0|864|21-JAN-20|3|D|50600|99100|149700|838|||0|0|0|149700||REAL
24O640745|2020||153200|270300|153200|228700|381900|06-JAN-19|0|423500|06-JAN-19|228700|0|0|2324|07-SEP-18|2|||||859|||0|0|0|423500||REAL
24U511036|2020||66600|215600|66600|218400|285000|06-JAN-19|0|282200|06-JAN-19|218400|0|0|2032|11-FEB-11|2|||||ASR19|||0|0|0|282200||REAL
24U511047|2020||66600|213600|66600|230200|296800|06-JAN-19|0|280200|06-JAN-19|230200|0|0|2032|09-OCT-17|2|||||ASR19|||0|0|0|280200||REAL
24U511058|2020||66600|231200|66600|214800|281400|06-JAN-19|0|297800|06-JAN-19|214800|0|0|1649|25-MAY-15|2|||||ASR19|||0|0|0|297800||REAL
24L220263|2020||122600|30000|122600|45000|167600|06-JAN-19|0|152600|06-JAN-19|44700|290|0|1076||2|||||ASR19|||0|0|0|152600||REAL
24U511070|2020||65000|239100|65000|246300|311300|06-JAN-19|0|304100|06-JAN-19|246300|0|0|1836|23-APR-19|2|||||838|||0|0|0|304100||REAL
24L220241|2020||125500|78900|125500|122000|247500|06-JAN-19|0|204400|06-JAN-19|122000|0|0|1026|12-OCT-18|2|||||841|||0|0|0|204400||REAL
24L220252|2020||84100|96200|84100|100500|184600|31-JAN-19|0|180300|06-JAN-19|100500|0|0|904|30-JAN-19|2|||||847|||0|0|0|180300||REAL
32L540241|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||913|||0|0|0|17900||REAL
25K310014|2020||52000|134100|52000|152200|204200|29-MAR-19|0|186100|29-MAR-19|152200|0|0|1190|21-AUG-18|2|||||ASR19|||0|0|0|186100||REAL
26Q630221|2020||41100|134200|41100|169000|210100|31-JAN-19|0|175300|06-JAN-19|169000|0|0|462|18-FEB-11|2|||||ASR19|||0|0|0|175300||REAL
27H312210|2020||23800|63000|23800|63400|87200|06-JAN-19|0|86800|06-JAN-19|63200|240|0|1280|08-JAN-19|2|||||826|||0|0|0|86800||REAL
25K340561|2020||46800|140500|46800|152800|199600|06-JAN-19|0|187300|06-JAN-19|152200|550|0|1083|13-AUG-18|2|||||ASR19|||0|0|0|187300||REAL
25J510282|2020||51200|114600|51200|149900|201100|10-SEP-19|0|176000|06-JAN-19|149900|0|0|1201|26-AUG-19|3||51200|114600|165800|HT401|||0|0|0|165800||REAL
25J510303|2020||51900|116900|51900|128400|180300|06-JAN-19|0|168800|06-JAN-19|128400|0|0|1183|17-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
25J510314|2020||53600|145900|53600|154100|207700|06-JAN-19|0|199500|06-JAN-19|144100|10000|0|1040|12-MAR-19|2|||||863|||0|0|0|199500||REAL
25J510325|2020||51100|120000|51100|143200|194300|06-JAN-19|0|171100|06-JAN-19|143200|0|0|1156|17-AUG-18|2|||||ASR19|||0|0|0|171100||REAL
25J510336|2020||46700|116500|46700|131300|178000|06-JAN-19|0|163200|06-JAN-19|131300|0|0|1204|20-AUG-18|2|||||ASR19|||0|0|0|163200||REAL
25J510347|2020||51900|114500|51900|135500|187400|06-JAN-19|0|166400|06-JAN-19|133600|1900|0|1175|17-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
25J510358|2020||51900|108100|51900|117900|169800|06-JAN-19|0|160000|06-JAN-19|117900|0|0|1183|24-AUG-18|2|||||ASR19|||0|0|0|160000||REAL
25J510369|2020||51000|118400|51000|140600|191600|06-JAN-19|0|169400|06-JAN-19|140600|0|0|1107|20-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
25J510370|2020||51900|125100|51900|130100|182000|06-JAN-19|0|177000|06-JAN-19|130100|0|0|1417|14-NOV-18|2|||||857|||0|0|0|177000||REAL
25J510381|2020||46700|108300|46700|141500|188200|21-JUN-19|0|169600|06-JAN-19|141500|0|0|1291|07-JUN-19|3||46700|108300|155000|HT401|||0|0|0|155000||REAL
28M230100|2020|0|104000|585100|104000|610000|714000|04-MAR-20|0|705700|04-MAR-20|610000|0|0|3624|15-JAN-20|3|96|104000|585100|689100|864|||0|0|0|689100||REAL
28L610163|2020||85200|60500|85200|70100|155300|06-JAN-19|0|145700|06-JAN-19|70100|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|145700||REAL
26J310984|2020||46200|108900|46200|110600|156800|06-JAN-19|0|155100|06-JAN-19|110600|0|0|1102|15-MAR-19|2|||||905|||0|0|0|155100||REAL
25U130113|2020||115200|397300|115200|419600|534800|02-MAY-19|0|512500|02-MAY-19|419600|0|0|2160|26-APR-19|2|||||757|||0|0|0|512500||REAL
25U130173|2020||99100|343600|99100|493900|593000|08-FEB-19|0|442700|06-JAN-19|492200|1650|0|1990|08-FEB-19|2|||||978|||0|0|0|442700||REAL
25U130184|2020||99100|578100|99100|682000|781100|18-JAN-19|0|682100|06-JAN-19|653000|29010|0|3068|17-JAN-19|WE|||||978|||0|0|0|677200||REAL
26J310995|2020||46100|101200|46100|105000|151100|06-JAN-19|0|147300|06-JAN-19|105000|0|0|1102||2|||||ASR19|||0|0|0|147300||REAL
26J311017|2020||46700|101300|46700|108200|154900|06-JAN-19|0|148000|06-JAN-19|108200|0|0|1102||2|||||ASR19|||0|0|0|148000||REAL
26J311028|2020||46100|101500|46100|109800|155900|06-JAN-19|0|147600|06-JAN-19|109800|0|0|1102||2|||||ASR19|||0|0|0|147600||REAL
26J311039|2020||45900|108300|45900|116900|162800|06-JAN-19|0|154200|06-JAN-19|116900|0|0|1102||2|||||ASR19|||0|0|0|154200||REAL
26J140352|2020||53000|205900|53000|195900|248900|06-JAN-19|0|258900|06-JAN-19|195900|0|0|2199|15-OCT-18|2|||||828|||0|0|0|258900||REAL
26J210015|2020||51400|78300|51400|83900|135300|06-JAN-19|0|129700|06-JAN-19|83900|0|0|840|14-MAR-19|2|||||861|||0|0|0|129700||REAL
26H230270|2020||41700|63300|41700|99500|141200|10-SEP-19|0|129900|09-AUG-19|99500|0|0|988|15-AUG-19|3||41700|63300|105000|HT401|||0|0|0|105000||REAL
26J311161|2020||46500|101800|46500|107600|154100|06-JAN-19|0|148300|06-JAN-19|107100|500|0|1102||2|||||ASR19|||0|0|0|148300||REAL
25Q420173|2020||75800|198400|75800|203300|279100|06-JAN-19|0|274200|06-JAN-19|203300|0|0|1890|07-NOV-17|2|||||ASR19|||0|0|0|274200||REAL
25Q420184|2020||75900|191600|75900|202400|278300|06-JAN-19|0|267500|06-JAN-19|202400|0|0|1584|28-JUL-14|2|||||ASR19|||0|0|0|267500||REAL
15H220518|2020||3800|27700|3800|34600|38400|06-JAN-19|0|31500|06-JAN-19|32800|1790|0|976|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
28H540362|2020||57000|204900|57000|203200|260200|06-JAN-19|0|261900|06-JAN-19|203200|0|0|2200|19-FEB-19|2|||||857|||0|0|0|261900||REAL
28H540373|2020||54100|199300|54100|209800|263900|06-JAN-19|0|253400|06-JAN-19|209800|0|0|2272||2|||||ASR19|||0|0|0|253400||REAL
15H210526|2020||3800|37800|3800|40300|44100|06-JAN-19|0|41600|06-JAN-19|37100|3180|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
15H221041|2020||3400|30800|3400|34200|37600|06-JAN-19|0|34200|06-JAN-19|31900|2300|0|984|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
34J420916|2020||49900|81800|49900|81800|131700|17-JUN-19|0|140100|17-JUN-19|81800|0|0|1188|11-JUN-19|1|||||843|||0|0|0|131700||REAL
34J420943|2020||48300|102900|48300|77200|125500|10-SEP-19|0|167800|03-SEP-19|76200|950|0|1000|30-AUG-19|3||48300|102900|151200|HT401|||0|0|0|151200||REAL
34J430540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J430551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J430573|2020||50900|225900|50900|249400|300300|06-JAN-19|0|276800|06-JAN-19|244400|4970|0|2146|08-OCT-18|2|||||861|||0|0|0|276800||REAL
34J430584|2020||45600|244100|45600|256500|302100|06-JAN-19|0|289700|06-JAN-19|256500|0|0|2208|08-JUN-12|2|||||ASR19|||0|0|0|289700||REAL
34J430595|2020||46800|254000|46800|261800|308600|06-JAN-19|0|300800|06-JAN-19|261800|0|0|2272||2|||||ASR19|||0|0|0|300800||REAL
34J430605|2020||47000|227100|47000|233800|280800|06-JAN-19|0|274100|06-JAN-19|233800|0|0|2472|06-DEC-17|2|||||ASR19|||0|0|0|274100||REAL
34J430614|2020||46100|245800|46100|255500|301600|06-JAN-19|0|291900|06-JAN-19|245400|10070|0|2142|07-MAR-14|2|||||ASR19|||0|0|0|291900||REAL
31L640021|2020||52600|100300|52600|96900|149500|06-JAN-19|0|152900|06-JAN-19|94100|2820|0|962|06-SEP-18|2|||||857|||0|0|0|152900||REAL
29V440952|2020||81700|149300|81700|141100|222800|06-JAN-19|0|231000|06-JAN-19|141100|0|0|1788|14-APR-14|2|||||ASR19|||0|0|0|231000||REAL
29V440992|2020||66400|175300|66400|189900|256300|06-JAN-19|0|241700|06-JAN-19|189900|0|0|1896|15-MAY-18|2|||||ASR19|||0|0|0|241700||REAL
25J640532|2020||47400|57700|47400|61300|108700|13-MAR-19|0|105100|13-MAR-19|61300|0|0|783|07-MAR-19|2|||||855|||0|0|0|105100||REAL
25J520803|2020||54900|105600|54900|133700|188600|22-OCT-19|0|160500|22-OCT-19|133700|0|0|1276|22-OCT-19|3||54900|105600|160500|786|||0|0|0|160500||REAL
25L341066|2020||20400|99700|20400|111900|132300|06-JAN-19|0|120100|06-JAN-19|111900|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L410256|2020||80100|109400|80100|123200|203300|06-JAN-19|0|189500|06-JAN-19|122900|310|0|1040|17-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
28J241026|2020||20300|109900|20300|122100|142400|06-JAN-19|0|130200|06-JAN-19|117800|4320|0|1096|31-JAN-18|2|||||ASR19|||0|0|0|130200||REAL
27O331022|2020||75200|64000|75200|70000|145200|24-JAN-19|0|139200|24-JAN-19|70000|0|0|936|21-DEC-18|2|||||757|||0|0|0|139200||REAL
27O331033|2020||75200|63700|75200|65400|140600|12-APR-19|0|138900|12-APR-19|64900|510|0|936|02-APR-19|2|||||903|||0|0|0|138900||REAL
28J241015|2020||21000|96400|21000|111500|132500|06-JAN-19|0|117400|06-JAN-19|107200|4320|0|1149|23-APR-15|2|||||ASR19|||0|0|0|117400||REAL
28J241037|2020||23300|104700|23300|120600|143900|06-JAN-19|0|128000|06-JAN-19|108100|4320|0|1281|23-APR-15|2|||||ASR19|||0|0|0|128000||REAL
28J241048|2020||20300|98400|20300|111200|131500|06-JAN-19|0|118700|06-JAN-19|98700|4320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|118700||REAL
28J630338|2020||48700|109700|48700|131000|179700|06-JAN-19|0|158400|06-JAN-19|131000|0|0|1205|03-JAN-19|2|||||857|||0|0|0|158400||REAL
28J630350|2020|0|49300|114200|49300|122400|171700|02-MAR-20|0|163500|02-MAR-20|121800|630|0|1284|21-FEB-20|2|96||||828|||0|0|0|163500||REAL
28J630372|2020||46300|92800|46300|104000|150300|06-JAN-19|0|139100|06-JAN-19|103600|430|0|988|27-DEC-18|2|||||857|||0|0|0|139100||REAL
28J630712|2020||50300|140000|50300|156400|206700|06-JAN-19|0|190300|06-JAN-19|156400|0|0|1392|14-MAR-19|2|||||862|||0|0|0|190300||REAL
28J630723|2020||45900|104300|45900|131600|177500|06-JAN-19|0|150200|06-JAN-19|131300|320|0|999|02-JAN-19|2|||||857|||0|0|0|150200||REAL
28J630734|2020|1|48900|150600|48900|171900|220800|27-FEB-20|0|199500|27-FEB-20|171900|0|0|1421|20-FEB-20|2|57||||828|||0|0|0|199500||REAL
28Y240040|2020||112900|174200|112900|171800|284700|11-FEB-19|0|287100|11-FEB-19|171100|730|0|1196|17-JAN-19|6|||||978|||0|0|0|287100||REAL
27J612078|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612089|2020||22600|58700|22600|55600|78200|06-JAN-19|0|81300|06-JAN-19|55400|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612090|2020||28000|60300|28000|68200|96200|06-JAN-19|0|88300|06-JAN-19|68000|240|0|1216|12-FEB-19|2|||||860|||0|0|0|88300||REAL
27J612100|2020||22600|58700|22600|55500|78100|06-JAN-19|0|81300|06-JAN-19|55300|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612111|2020||23400|59600|23400|58300|81700|06-JAN-19|0|83000|06-JAN-19|58300|0|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612122|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
29V440156|2020||65600|101700|65600|90500|156100|06-JAN-19|0|167300|06-JAN-19|90500|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|167300||REAL
27J612133|2020|0|23400|59600|23400|58500|81900|10-FEB-20|0|83000|10-FEB-20|58300|240|0|1218|31-DEC-19|2|96||||863|||0|0|0|83000||REAL
27J612155|2020||23400|59600|23400|57400|80800|06-JAN-19|0|83000|06-JAN-19|57200|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
29V440145|2020||65600|98700|65600|89400|155000|06-JAN-19|0|164300|06-JAN-19|89400|0|0|1170|20-NOV-18|2|||||843|||0|0|0|164300||REAL
12F331172|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||858|||0|0|0|10800||REAL
12F340015|2020||133300|23100|133300|23100|156400|06-JAN-19|0||06-JAN-19|0|23060|0|0|01-MAY-17|1|||||ASR19||100|156400|133300|23100|156400||REAL
12F340024|2020||334500|0|334500|0|334500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|334500|334500|0|334500||REAL
12F340042|2020||348500|0|348500|0|348500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|348500|348500|0|348500||REAL
12F340051|2020||54000|0|54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|54000|54000|0|54000||
12F410011|2020||8800|67000|8800|70200|79000|25-JAN-19|0|75800|06-JAN-19|70200|0|0|1432|06-MAY-19|2|||||757|||0|0|0|75800||REAL
12F410031|2020||8800|66300|8800|67600|76400|25-JAN-19|0|75100|06-JAN-19|67600|0|0|1432|06-MAY-19|2|||||757|||0|0|0|75100||REAL
12F410042|2020||8800|61800|8800|65600|74400|20-JUN-19|0|70600|08-MAY-19|65600|0|0|1232|06-MAY-19|3||8800|61800|70600|757|||0|0|0|70600||REAL
11M410524|2020||40400|87500|40400|59000|99400|16-APR-19|0|129400|16-APR-19|57500|1500|0|860|12-APR-19|WE|||||864|||0|0|0|127900||REAL
11M410542|2020||47300|244700|47300|305100|352400|25-JAN-19|0|289000|06-JAN-19|303300|1750|0|2274|23-JAN-19|WE|||||030|||0|0|0|292000||REAL
11N320206|2020||40400|225000|40400|294200|334600|06-JAN-19|0|265400|06-JAN-19|294200|0|0|2340||2|||||ASR19|||0|0|0|265400||REAL
16P520825|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520834|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520843|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
27H342222|2020||25800|48000|25800|46400|72200|28-JAN-19|0|73800|28-JAN-19|39000|7400|0|760|08-JAN-19|2|||||828|||0|0|0|73800||REAL
26J231300|2020||31800|109200|31800|125800|157600|10-SEP-19|0|149100|06-JAN-19|125800|0|0|1073|12-AUG-19|3||31800|109200|141000|HT401|||0|0|0|141000||REAL
26J231311|2020||31800|116500|31800|123400|155200|06-JAN-19|0|148300|06-JAN-19|123400|0|0|1065|11-MAR-19|2|||||843|||0|0|0|148300||REAL
27J520557|2020||53100|104900|53100|119800|172900|16-JAN-19|0|158000|16-JAN-19|119800|0|0|1175|02-JAN-19|2|||||853|||0|0|0|158000||REAL
27H312441|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312452|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|55600||REAL
27H310900|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
27H310919|2020||15300|41400|15300|44600|59900|06-JAN-19|0|56700|06-JAN-19|44600|0|0|848|07-JAN-19|2|||||826|||0|0|0|56700||REAL
27H310928|2020|0|15300|41400|15300|58400|73700|19-FEB-20|0|69800|19-FEB-20|58400|0|0|848|02-JAN-20|3|96|15300|41400|56700|837|||0|0|0|56700||REAL
26G110939|2020||27300|43900|27300|47100|74400|06-JAN-19|0|71200|06-JAN-19|46900|220|0|720|06-AUG-18|2|||||ASR19|||0|0|0|71200||REAL
31M231134|2020||34800|129700|34800|194500|229300|06-FEB-19|0|164500|06-JAN-19|194500|0|0|1120|18-JAN-19|2|||||987|||0|0|0|164500||REAL
30J430041|2020||56800|183100|56800|182300|239100|06-JAN-19|0|239900|06-JAN-19|182300|0|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|239900||REAL
30J430063|2020||56000|178300|56000|154700|210700|10-SEP-19|0|234300|30-JUL-19|154700|0|0|1915|12-AUG-19|3||56000|178300|234300|HT401|||0|0|0|234300||REAL
36J440343|2020||55000|225300|55000|228700|283700|25-JAN-19|0|280300|06-JAN-19|228700|0|0|2068|22-JAN-19|6|||||786|||0|0|0|280300||REAL
19S620066|2020||118300|333000|118300|301000|419300|06-JAN-19|0|451300|06-JAN-19|291400|9570|0|2280|02-APR-18|2|||||ASR19|||0|0|0|451300||REAL
19T140123|2020||166300|362400|166300|406900|573200|06-JAN-19|0|528700|06-JAN-19|386400|20490|0|2680|09-OCT-17|2|||||ASR19|||0|0|0|528700||REAL
34J220198|2020|0|61200|157600|61200|167900|229100|25-FEB-20|0|218800|25-FEB-20|167900|0|0|1610|07-FEB-20|2|96||||838|||0|0|0|218800||REAL
25M231414|2020|0|67800|76700|67800|68300|136100|11-DEC-19|0|144500|11-DEC-19|67800|510|0|768|11-DEC-19|2|D||||838|||0|0|0|144500||REAL
32H140020|2020||73600|114200|73600|117200|190800|06-JAN-19|0|187800|06-JAN-19|117200|0|0|1438|12-JUL-16|2|||||ASR19|||0|0|0|187800||REAL
32H140093|2020|0|63200|113500|63200|130900|194100|20-MAR-20|0|176700|20-MAR-20|130500|400|0|1026|12-MAR-20|2|96||||853|||0|0|0|176700||REAL
32H140039|2020||76900|138000|76900|154200|231100|25-JAN-19|0|212700|06-JAN-19|147000|7240|0|1189|25-FEB-19|WE|||||858|||0|0|0|214900||REAL
32H140066|2020||79200|89700|79200|109800|189000|06-JAN-19|0|168900|06-JAN-19|105800|3960|0|1047||2|||||ASR19|||0|0|0|168900||REAL
32H140075|2020|0|79200|156000|79200|181700|260900|15-MAY-20|0|234100|15-MAY-20|173700|7950|0|1325|12-MAR-20|WE|96||||853|||0|0|0|235200||REAL
32H140103|2020||63200|111000|63200|124400|187600|06-JAN-19|0|174200|06-JAN-19|124400|0|0|1026|29-APR-15|2|||||ASR19|||0|0|0|174200||REAL
32H140112|2020||63200|103200|63200|111500|174700|06-JAN-19|0|166400|06-JAN-19|110100|1370|0|988|09-OCT-17|2|||||ASR19|||0|0|0|166400||REAL
32H140130|2020||63200|125400|63200|177300|240500|06-JAN-19|0|188600|06-JAN-19|176800|450|0|1026|25-FEB-19|2|||||903|||0|0|0|188600||REAL
32H140149|2020|1|73200|144500|73200|214600|287800|19-MAY-20|0|227300|19-MAY-20|213100|1520|0|1144|12-MAR-20|WE|11||||853|||0|0|0|217700||REAL
08L241433|2020||30300|105400|30300|96400|126700|06-JAN-19|0|135700|06-JAN-19|96400|0|0|1316|20-MAR-19|2|||||837|||0|0|0|135700||REAL
15Q220073|2020||161600|134400|161600|182800|344400|06-JAN-19|0|296000|06-JAN-19|182300|490|0|1202|11-JAN-18|2|||||ASR19|||0|0|0|296000||REAL
07L220840|2020||35300|158500|35300|164600|199900|06-JAN-19|0|193800|06-JAN-19|164600|0|0|2242||2|||||ASR19|||0|0|0|193800||REAL
15Q320162|2020||94500|169900|94500|207600|302100|06-JAN-19|0|264400|06-JAN-19|207600|0|0|2310|09-FEB-11|2|||||ASR19|||0|0|0|264400||REAL
07L230092|2020||37200|192600|37200|192900|230100|27-FEB-19|0|229800|27-FEB-19|192900|0|0|2021|09-OCT-17|2|||||ASR19|||0|0|0|229800||REAL
07L230267|2020||40500|141700|40500|146300|186800|06-JAN-19|0|182200|06-JAN-19|146300|0|0|1632||2|||||ASR19|||0|0|0|182200||REAL
07L230476|2020|0|36600|155400|36600|162600|199200|18-MAY-20|0|192000|18-MAY-20|162600|0|0|1866|28-APR-20|2|96||||856|||0|0|0|192000||REAL
24J211520|2020||50500|106500|50500|104800|155300|06-JAN-19|0|157000|06-JAN-19|104800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|157000||REAL
24M521091|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|500||REAL
24J211502|2020||50500|83300|50500|89200|139700|06-JAN-19|0|133800|06-JAN-19|89200|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|133800||REAL
24J211511|2020||50500|80200|50500|84800|135300|06-JAN-19|0|130700|06-JAN-19|84800|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|130700||REAL
24J211531|2020||50500|114500|50500|118700|169200|06-JAN-19|0|165000|06-JAN-19|118700|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|165000||REAL
24P430444|2020||99500|187800|99500|225000|324500|19-SEP-19|0|336100|19-SEP-19|225000|0|0|1328|19-SEP-19|3||99500|187800|287300|764|||0|0|0|287300||REAL
24P430453|2020|0|102100|206700|102100|214600|316700|23-JUN-20|0|308800|23-JUN-20|214600|0|0|1769|21-APR-20|2|96||||836|||0|0|0|308800||REAL
31K210562|2020||40800|125600|40800|142600|183400|18-MAR-19|0|166400|18-MAR-19|142600|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|166400||REAL
31K510330|2020||56400|162400|56400|183700|240100|06-JAN-19|0|218800|06-JAN-19|182600|1050|0|1556|19-FEB-19|2|||||843|||0|0|0|218800||REAL
31K510341|2020||56400|143500|56400|165700|222100|06-JAN-19|0|199900|06-JAN-19|165700|0|0|1532|12-OCT-18|2|||||828|||0|0|0|199900||REAL
29V631413|2020||60400|88100|60400|126500|186900|27-JAN-19|148500|181000|06-JAN-19|126500|0|0|1728|13-AUG-19|3||60400|88100|148500|HT401|||0|0|0|148500||REAL
29V631424|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
29V631457|2020||80300|47000|80300|47000|127300|06-JAN-19|0||06-JAN-19|0|47000|0|0|02-JUN-16|1|||||ASR19||100|127300|80300|47000|127300||REAL
31L240593|2020||60400|204200|60400|195500|255900|06-JAN-19|0|264600|06-JAN-19|195500|0|0|2232|29-APR-15|2|||||ASR19|||0|0|0|264600||REAL
31L240603|2020||63700|181200|63700|166900|230600|06-JAN-19|0|244900|06-JAN-19|165600|1310|0|2256||2|||||ASR19|||0|0|0|244900||REAL
31L240667|2020||47400|235600|47400|230400|277800|06-JAN-19|0|283000|06-JAN-19|230400|0|0|2088|06-SEP-18|2|||||838|||0|0|0|283000||REAL
33J320275|2020|0|127400|75700|127400|78400|205800|04-MAY-20|0|201000|04-MAY-20|74800|3550|0|840|03-MAR-20|3|96|127400|75700|203100|HT401|||0|0|0|203100||REAL
33J320286|2020|0|126400|433800|126400|538500|664900|04-MAY-20|0|560100|04-MAY-20|498300|40200|0|3614|03-MAR-20|WE|96||||838|||0|0|0|560200||REAL
33J320303|2020||61000|250100|61000|268900|329900|06-JAN-19|0|311100|06-JAN-19|255200|13710|0|2357|15-JUN-18|2|||||ASR19|||0|0|0|311100||REAL
33J320312|2020||60000|299900|60000|287900|347900|06-JAN-19|0|359900|06-JAN-19|287900|0|0|2640|15-JUN-18|2|||||ASR19|||0|0|0|359900||REAL
24Q121482|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|09-FEB-18|2|||||ASR19|||0|0|0|107300||REAL
25Q510533|2020||33100|136300|33100|159900|193000|31-JAN-19|0|169400|06-JAN-19|159100|0|0|1288|23-JAN-17|2|||||ASR19|||0|0|0|169400||REAL
25Q510542|2020||33000|136900|33000|141700|174700|31-JAN-19|0|169900|06-JAN-19|141000|0|0|1320|25-MAR-16|2|||||ASR19|||0|0|0|169900||REAL
29H530111|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
29H530122|2020||59200|66400|59200|62700|121900|25-MAR-19|0|125600|25-MAR-19|59000|3650|0|945|14-MAR-19|2|||||935|||0|0|0|125600||REAL
29H530133|2020||69000|52300|69000|52500|121500|25-MAR-19|0|121300|25-MAR-19|52500|0|0|800|02-JUL-18|2|||||ASR19|||0|0|0|121300||REAL
29H530144|2020||58200|79400|58200|71500|129700|25-MAR-19|0|137600|25-MAR-19|66800|4700|0|945|14-MAR-19|2|||||935|||0|0|0|137600||REAL
29H530166|2020||74100|71500|74100|74400|148500|06-JAN-19|0|145600|06-JAN-19|74000|420|0|1172|02-JUL-18|2|||||ASR19|||0|0|0|145600||REAL
29H530177|2020||48700|69800|48700|69800|118500|10-SEP-19|0|129200|25-MAR-19|66000|3820|0|945|12-AUG-19|3||48700|69800|118500|HT401|||0|0|0|118500||REAL
25L341044|2020|0|20400|99700|20400|109600|130000|11-MAR-20|0|120100|11-MAR-20|109600|0|0|1020|09-JAN-20|2|96||||853|||0|0|0|120100||REAL
29H530188|2020||48100|83500|48100|74400|122500|06-JAN-19|0|131600|06-JAN-19|71500|2860|0|945|14-MAR-19|2|||||935|||0|0|0|131600||REAL
25L341022|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L341033|2020||20400|99700|20400|109600|130000|19-AUG-19|0|120100|19-AUG-19|109600|0|0|1020|29-AUG-19|3||20400|99700|120100|HT401|||0|0|0|120100||REAL
25L341055|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
34J330165|2020||61300|142800|61300|144500|205800|06-JAN-19|0|204100|06-JAN-19|144500|0|0|1564|07-DEC-17|2|||||ASR19|||0|0|0|204100||REAL
27X530033|2020||177900|82500|177900|115100|293000|11-FEB-19|0|260400|11-FEB-19|108400|6710|0|1680|26-NOV-18|2|||||764|||0|0|0|260400||REAL
29K220764|2020||75200|162700|75200|210400|285600|25-JAN-19|0|242500|06-JAN-19|210400|0|0|1424|23-JAN-19|WE|||||786|||0|0|0|237900||REAL
29J620604|2020||50000|123300|50000|125700|175700|22-MAR-19|0|173300|22-MAR-19|124700|960|0|1500|15-MAR-19|2|||||503|||0|0|0|173300||REAL
34J330187|2020||60200|131900|60200|133800|194000|06-JAN-19|0|192100|06-JAN-19|133800|0|0|1388|07-DEC-17|2|||||ASR19|||0|0|0|192100||REAL
33J540352|2020||63200|76300|63200|61600|124800|06-JAN-19|0|139500|06-JAN-19|61000|620|0|1008|25-FEB-19|2|||||911|||0|0|0|139500||REAL
33J540363|2020||125600|311100|125600|279300|404900|25-JAN-19|0|436700|06-JAN-19|254300|25020|0|2786|26-FEB-19|6|||||911|||0|0|0|436700||REAL
33J540385|2020||57000|85800|57000|73100|130100|06-JAN-19|0|142800|06-JAN-19|61000|12120|0|936|19-JUL-18|2|||||ASR19|||0|0|0|142800||REAL
33J540396|2020||57000|110100|57000|110100|167100|25-JAN-19|0|177500|06-JAN-19|110100|0|0|1599|22-JAN-19|1|||||786|||0|0|0|167100||REAL
23L220781|2020||402800|839400|402800|911000|1313800|31-JAN-19|0|1242200|06-JAN-19|910300|650|0|4080|30-JAN-19|6|||||847|||0|0|0|1242200||REAL
23L230294|2020||248400|574900|248400|417900|666300|25-APR-19|0|812100|25-APR-19|362500|55400|0|3384|23-APR-19|WE|||||786|||0|0|0|823300||REAL
23L240095|2020||203700|297700|203700|298700|502400|13-SEP-19|0|501400|13-SEP-19|287800|10850|0|2160|11-SEP-19|3||203700|297700|501400|HT401|||0|0|0|501400||REAL
25Q431151|2020||82300|195000|82300|242000|324300|06-JAN-19|0|277300|06-JAN-19|242000|0|0|2109|02-DEC-13|2|||||ASR19|||0|0|0|277300||REAL
25Q431162|2020||86900|200800|86900|239900|326800|06-JAN-19|0|287700|06-JAN-19|239900|0|0|2106||2|||||ASR19|||0|0|0|287700||REAL
25Q431173|2020||88600|189900|88600|209400|298000|06-JAN-19|0|278500|06-JAN-19|209400|0|0|1666|14-DEC-12|2|||||ASR19|||0|0|0|278500||REAL
28O430463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O430474|2020||72700|231300|72700|235000|307700|02-MAY-19|0|304000|02-MAY-19|235000|0|0|2632|26-APR-19|2|||||836|||0|0|0|304000||REAL
28O430485|2020||76500|222500|76500|253900|330400|28-JAN-19|0|299000|28-JAN-19|253900|0|0|1966|26-JAN-15|2|||||ASR19|||0|0|0|299000||REAL
27M640014|2020|0|97200|358700|97200|358700|455900|03-MAR-20|0|445400|03-MAR-20|351800|6880|0|2100|14-JAN-20|3|96|97200|358700|455900|HT401|||0|0|0|455900||REAL
27M640025|2020|0|91900|264100|91900|334200|426100|03-MAR-20|0|455500|03-MAR-20|334200|0|0|3360|14-JAN-20|3|96|91900|264100|356000|864|||0|0|0|356000||REAL
27M640069|2020||117400|103900|117400|111200|228600|25-JAN-19|0|219700|06-JAN-19|100200|10980|0|1224|22-JAN-19|WE|||||786|||0|0|0|221300||REAL
27O110919|2020||69200|207400|69200|211600|280800|28-JAN-19|0|276600|28-JAN-19|211600|0|0|1448|18-DEC-18|2|||||757|||0|0|0|276600||REAL
27O110928|2020||70800|201100|70800|210500|281300|28-JAN-19|0|271900|28-JAN-19|209800|740|0|1960||2|||||ASR19|||0|0|0|271900||REAL
27O110937|2020||75800|187600|75800|209900|285700|28-JAN-19|0|263400|28-JAN-19|209900|0|0|1820|09-DEC-15|2|||||ASR19|||0|0|0|263400||REAL
27O110946|2020|0|75600|226600|75600|225400|301000|22-JAN-20|0|319600|22-JAN-20|225400|0|0|1408|03-OCT-19|3|96|75600|226600|302200|863|||0|0|0|302200||REAL
27O110955|2020||75200|187200|75200|216600|291800|28-JAN-19|0|262400|28-JAN-19|216600|0|0|1904|25-APR-19|2|||||836|||0|0|0|262400||REAL
27L340221|2020|0|93900|161400|93900|173800|267700|10-MAR-20|0|255300|10-MAR-20|173800|0|0|1460|11-DEC-19|2|96||||828|||0|0|0|255300||REAL
27L340232|2020|0|94100|143500|94100|154400|248500|10-MAR-20|0|237600|10-MAR-20|154400|0|0|1248|11-DEC-19|2|96||||828|||0|0|0|237600||REAL
28J320413|2020||53100|93400|53100|88400|141500|06-JAN-19|0|146500|06-JAN-19|88400|0|0|1060|12-JUL-18|2|||||ASR19|||0|0|0|146500||REAL
29M530258|2020||95400|189900|95400|180400|275800|18-SEP-19|0|305100|18-SEP-19|180400|0|0|2106|18-SEP-19|3||95400|189900|285300|HT401|||0|0|0|285300||REAL
28J320424|2020||52800|84000|52800|86600|139400|06-JAN-19|0|136800|06-JAN-19|86600|0|0|1020|12-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
28J320435|2020||58500|89100|58500|84500|143000|06-JAN-19|0|147600|06-JAN-19|84500|0|0|1064|12-JUL-18|2|||||ASR19|||0|0|0|147600||REAL
27M410082|2020|0|123200|432600|123200|486100|609300|05-DEC-19|0|574800|05-DEC-19|486100|0|0|2158|05-DEC-19|3|D|123200|432600|555800|838|||0|0|0|555800||REAL
29M530269|2020||104800|354500|104800|403500|508300|06-JAN-19|0|459300|06-JAN-19|380500|22990|0|2077|29-OCT-18|2|||||853|||0|0|0|459300||REAL
15H230674|2020||4600|20400|4600|30900|35500|25-JAN-19|0|25000|06-JAN-19|30900|0|0|1371|24-JAN-19|2|||||826|||0|0|0|25000||REAL
15G510944|2020||3300|24800|3300|30000|33300|06-JAN-19|0|28100|06-JAN-19|30000|0|0|960|24-FEB-15|2|||||ASR19||100|28100|3300|24800|28100||REAL
15G510953|2020||3700|33400|3700|36800|40500|06-JAN-19|0|37100|06-JAN-19|33100|3730|0|1152|27-APR-19|2|||||912|||0|0|0|37100||REAL
15H230665|2020||3700|24700|3700|26400|30100|06-JAN-19|0|28400|06-JAN-19|26400|0|0|808|24-FEB-15|2|||||ASR19|||0|0|0|28400||REAL
15H230683|2020||4500|33600|4500|32200|36700|06-JAN-19|0|38100|06-JAN-19|32200|0|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|38100||REAL
15H230692|2020||4200|24300|4200|31300|35500|06-JAN-19|0|28500|06-JAN-19|30800|510|0|1215|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15H620431|2020||6100|31300|6100|35800|41900|06-JAN-19|0|37400|06-JAN-19|35800|0|0|936|14-NOV-13|2|||||ASR19|||0|0|0|37400||REAL
11H421041|2020||13800|106400|13800|82000|95800|18-JAN-19|0|116400|06-JAN-19|76800|5170|0|1260|20-FEB-19|WE|||||814|||0|0|0|120200||REAL
11H421050|2020||16100|41900|16100|39400|55500|04-MAR-19|0|58000|04-MAR-19|38800|560|0|768|21-FEB-19|2|||||814|||0|0|0|58000||REAL
11H421061|2020||13800|72200|13800|69700|83500|06-JAN-19|0|86000|06-JAN-19|69700|0|0|1008|21-FEB-19|2|||||814|||0|0|0|86000||REAL
13G341216|2020||6600|60100|6600|52000|58600|25-JAN-19|0|66700|06-JAN-19|52000|0|0|816|01-MAY-19|2|||||859|||0|0|0|66700||REAL
13G341225|2020||6100|16600|6100|16600|22700|20-JUN-19|0|15500|06-MAY-19|14200|2390|0|1110|03-MAY-19|3||6100|16600|22700|854|||0|0|0|22700||REAL
13G341234|2020||6800|34500|6800|35400|42200|20-JUN-19|0|41300|03-MAY-19|35400|0|0|1537|01-MAY-19|3||6800|34500|41300|859|||0|0|0|41300||REAL
13G341243|2020||7100|55000|7100|49800|56900|25-JAN-19|0|62100|06-JAN-19|49800|0|0|1064|01-MAY-19|2|||||856|||0|0|0|62100||REAL
13H240035|2020||9200|97500|9200|97500|106700|06-JAN-19|0|123300|06-JAN-19|97500|0|0|1581||1|||||ASR19|||0|0|0|106700||REAL
13H240044|2020||9500|128100|9500|128100|137600|06-JAN-19|0|122000|06-JAN-19|126300|1780|0|1442|23-APR-19|1|||||859|||0|0|0|137600||REAL
13H240053|2020||10200|89900|10200|89900|100100|06-JAN-19|0|94500|06-JAN-19|89900|0|0|1359|29-NOV-18|1|||||860|||0|0|0|100100||REAL
13H240062|2020||8500|81200|8500|81200|89700|06-JAN-19|0|86400|06-JAN-19|81200|0|0|1170|03-NOV-17|1|||||ASR19|||0|0|0|89700||REAL
11E230428|2020||7000|18600|7000|21900|28900|06-JAN-19|0|25600|06-JAN-19|21300|560|0|720|01-MAR-11|2|||||ASR19|||0|0|0|25600||REAL
10G310192|2020||16200|76500|16200|74600|90800|06-JAN-19|0|92700|06-JAN-19|74600|0|0|1644|08-MAY-18|2|||||ASR19|||0|0|0|92700||REAL
09L540911|2020||18800|75100|18800|70900|89700|30-JUN-19|0|93900|05-JUN-19|70900|0|0|962|19-JUN-19|3||18800|75100|93900|HT401|||0|0|0|93900||REAL
10J240105|2020||8300|47100|8300|47600|55900|06-JAN-19|0|55400|06-JAN-19|44200|3440|0|864|18-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
10J240114|2020|0|8300|59100|8300|54900|63200|09-JUN-20|0|67400|09-JUN-20|51500|3380|0|1260|08-APR-20|2|96||||814|||0|0|0|67400||REAL
17R420937|2020||81200|218800|81200|238000|319200|06-JAN-19|0|300000|06-JAN-19|238000|0|0|1450||2|||||ASR19|||0|0|0|300000||REAL
10M430141|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15200|15200|0|15200||REAL
10M430150|2020||16600||16600|0|16600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16600|16600|0|16600||REAL
11K620178|2020||6100|31800|6100|36100|42200|06-JAN-19|0|37900|06-JAN-19|35100|980|0|896|17-MAR-15|2|||||ASR19|||0|0|0|37900||REAL
09H620720|2020||15600|112200|15600|106200|121800|06-JAN-19|0|127800|06-JAN-19|106200|0|0|2016|17-FEB-17|2|||||ASR19|||0|0|0|127800||REAL
12F440261|2020||10400|35400|10400|42400|52800|06-JAN-19|0|45800|06-JAN-19|41100|1260|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|45800||REAL
11F510837|2020||7700|27700|7700|21400|29100|06-JAN-19|0|35400|06-JAN-19|21400|0|0|780|17-SEP-18|2|||||814|||0|0|0|35400||REAL
11F531764|2020||6300|34500|6300|39600|45900|06-JAN-19|0|40800|06-JAN-19|39600|0|0|1010|14-SEP-18|2|||||826|||0|0|0|40800||REAL
12L411167|2020|0|14300|47400|14300|46200|60500|25-FEB-20|0|61700|25-FEB-20|46200|0|0|825|14-NOV-19|2|96||||860|||0|0|0|61700||REAL
08J130711|2020||19700|65400|19700|59300|79000|06-JAN-19|0|85100|06-JAN-19|55000|4300|0|888||2|||||ASR19|||0|0|0|85100||REAL
08J130368|2020||23200|58900|23200|65500|88700|06-JAN-19|0|82100|06-JAN-19|65500|0|0|864||2|||||ASR19|||0|0|0|82100||REAL
08J130094|2020||18900|81700|18900|83900|102800|06-JAN-19|0|100600|06-JAN-19|79200|4700|0|960|23-NOV-10|2|||||ASR19|||0|0|0|100600||REAL
08H530178|2020|1|25200|96500|25200|106400|131600|16-JAN-20|0|121700|16-JAN-20|106400|0|0|1161|16-JAN-20|2|57||||848|||0|0|0|121700||REAL
22N130777|2020||155000|2700|171100|52800|223900|10-SEP-19|0|157700|25-JUL-19|52800|0|0|988|12-AUG-19|3||155000|2700|157700|HT401|||0|0|0|157700||REAL
22N130786|2020||165000|41200|165000|80700|245700|06-JAN-19|0|206200|06-JAN-19|79400|1290|0|1300|17-DEC-18|2|||||764|||0|0|0|206200||REAL
22S230719|2020||120800|210800|120800|264300|385100|06-JAN-19|0|331600|06-JAN-19|264300|0|0|1996|18-APR-13|2|||||ASR19|||0|0|0|331600||REAL
22N130768|2020||150000|18400|171100|64400|235500|10-SEP-19|0|170400|30-AUG-19|64400|0|0|962|30-AUG-19|3||150000|18400|168400|HT401|||0|0|0|168400||REAL
22N130795|2020||171100|28500|171100|71400|242500|06-JAN-19|0|199600|06-JAN-19|70400|950|0|910|13-SEP-18|6|||||ASR19|||0|0|0|199600||REAL
22N130823|2020||178100|26500|178100|64900|243000|06-JAN-19|0|204600|06-JAN-19|64900|0|0|1008|13-SEP-18|6|||||854|||0|0|0|204600||REAL
22N130832|2020||165000|31700|165000|75700|240700|06-JAN-19|0|196700|06-JAN-19|75700|0|0|950|11-SEP-18|2|||||ASR19|||0|0|0|196700||REAL
22N130841|2020||171100|19300|171100|73000|244100|06-JAN-19|0|190400|06-JAN-19|66900|6050|0|1044|13-SEP-18|2|||||859|||0|0|0|190400||REAL
22N130869|2020||171100|8500|171100|69600|240700|31-JAN-19|0|179600|06-JAN-19|65900|3710|0|1008|24-JAN-19|2|||||847|||0|0|0|179600||REAL
22M540306|2020||225200|341700|225200|236100|461300|06-JAN-19|0|566900|06-JAN-19|236100|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|566900||REAL
22M540315|2020||227000|360500|227000|350700|577700|06-JAN-19|0|587500|06-JAN-19|323400|27270|0|2436|04-DEC-18|2|||||856|||0|0|0|587500||REAL
12N320883|2020||52200|341100|52200|417600|469800|06-FEB-19|0|400800|06-JAN-19|415900|1720|0|2312|05-FEB-19|WE|||||826|||0|0|0|393300||REAL
13K120634|2020|0|30400|131100|30400|132600|163000|15-JUN-20|0|164800|15-JUN-20|122800|9780|0|1300|14-MAY-20|WE|96||||814|||0|0|0|161500||REAL
13K120652|2020||23800|54700|23800|49300|73100|06-JAN-19|0|78500|06-JAN-19|46700|2580|0|910|01-MAR-19|2|||||837|||0|0|0|78500||REAL
16J230454|2020||9900|32200|9900|36300|46200|06-JAN-19|0|42100|06-JAN-19|33300|3000|0|792|11-APR-17|2|||||ASR19|||0|0|0|42100||REAL
17J520503|2020|0|26100|74400|26100|55400|81500|10-MAR-20|0|100400|10-MAR-20|55400|0|0|1008|19-FEB-20|3|96|26100|74400|100500|855|||0|0|0|100500||REAL
17L120013|2020|0|271400|105100|271400|149700|421100|05-DEC-19|0|376500|05-DEC-19|149700|0|0|1645|08-OCT-19|2|96||||814|||0|0|0|376500||REAL
16O640221|2020||110700|146500|110700|155400|266100|28-JAN-19|0|257200|28-JAN-19|155400|0|0|1552||2|||||ASR19|||0|0|0|257200||REAL
15J630820|2020||30800|99000|30800|103000|133800|06-JAN-19|0|129800|06-JAN-19|102100|900|0|1740|26-OCT-18|2|||||837|||0|0|0|129800||REAL
15K110761|2020||17000|85700|17000|78900|95900|06-JAN-19|0|102700|06-JAN-19|78900|0|0|1344|22-FEB-19|2|||||533|||0|0|0|102700||REAL
15K110772|2020||17300|55300|17300|57700|75000|06-JAN-19|0|72600|06-JAN-19|57700|0|0|1067|10-FEB-11|2|||||ASR19|||0|0|0|72600||REAL
15K110783|2020||19100|91900|19100|82800|101900|06-JAN-19|0|111000|06-JAN-19|82800|0|0|1575|22-FEB-19|2|||||533|||0|0|0|111000||REAL
15K110794|2020||18600|86700|18600|82000|100600|06-JAN-19|0|105300|06-JAN-19|82000|0|0|1575|08-MAR-17|2|||||ASR19|||0|0|0|105300||REAL
15K110815|2020|0|19100|91400|19100|79300|98400|15-JUN-20|0|110500|15-JUN-20|78500|800|0|945|15-MAY-20|2|96||||854|||0|0|0|110500||REAL
32J630397|2020||47500|147100|47500|138400|185900|06-JAN-19|0|194600|06-JAN-19|138400|0|0|1239|26-FEB-19|2|||||959|||0|0|0|194600||REAL
32J630403|2020||45900|136500|45900|146400|192300|06-JAN-19|0|182400|06-JAN-19|146400|0|0|1199|26-FEB-19|2|||||959|||0|0|0|182400||REAL
32J630412|2020||45800|136000|45800|149300|195100|06-JAN-19|0|181800|06-JAN-19|149300|0|0|1239|26-FEB-19|2|||||959|||0|0|0|181800||REAL
32J630421|2020||45000|131500|45000|120400|165400|13-MAR-19|0|176500|13-MAR-19|120400|0|0|1199|26-FEB-19|2|||||959|||0|0|0|176500||REAL
32J630430|2020||46400|131700|46400|143400|189800|06-JAN-19|0|178100|06-JAN-19|143400|0|0|1239|16-OCT-17|2|||||ASR19|||0|0|0|178100||REAL
32J630441|2020||47700|166200|47700|157100|204800|06-JAN-19|0|213900|06-JAN-19|147800|9330|0|1239||2|||||ASR19|||0|0|0|213900||REAL
32J630452|2020||45100|121100|45100|126800|171900|06-JAN-19|0|166200|06-JAN-19|126800|0|0|1196|26-FEB-19|2|||||959|||0|0|0|166200||REAL
32J630463|2020||45100|161200|45100|208400|253500|06-JAN-19|0|206300|06-JAN-19|207300|1110|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
32J630513|2020||45100|147100|45100|167900|213000|06-JAN-19|0|192200|06-JAN-19|167900|0|0|1340|30-OCT-18|2|||||853|||0|0|0|192200||REAL
32J630522|2020||45100|175400|45100|179300|224400|06-JAN-19|0|220500|06-JAN-19|170300|8970|0|1239|29-APR-15|2|||||ASR19|||0|0|0|220500||REAL
30K630644|2020||44700|169500|44700|200100|244800|06-JAN-19|0|214200|06-JAN-19|200100|0|0|1791|21-FEB-19|2|||||913|||0|0|0|214200||REAL
24V640212|2020||86000|258400|86000|288100|374100|06-JAN-19|0|344400|06-JAN-19|288100|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|344400||REAL
25M220423|2020||80500|180300|80500|185600|266100|06-JAN-19|0|260800|06-JAN-19|185600|0|0|1350|07-SEP-16|2|||||ASR19|||0|0|0|260800||REAL
25K420597|2020||48400|162400|48400|158500|206900|10-SEP-19|0|217800|06-JAN-19|127400|31100|0|843|30-JUL-19|3||48400|162400|210800|HT401|||0|0|0|210800||REAL
24V640203|2020||90400|242000|90400|271400|361800|06-JAN-19|0|332400|06-JAN-19|271400|0|0|2304|18-DEC-15|2|||||ASR19|||0|0|0|332400||REAL
24V640230|2020||78600|264300|78600|282100|360700|06-JAN-19|0|342900|06-JAN-19|282100|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|342900||REAL
24V640241|2020||79700|208100|79700|221700|301400|06-JAN-19|0|287800|06-JAN-19|221700|0|0|2016|04-APR-19|2|||||858|||0|0|0|287800||REAL
24V640252|2020||86100|248200|86100|252600|338700|06-JAN-19|0|334300|06-JAN-19|252600|0|0|2510||2|||||ASR19|||0|0|0|334300||REAL
24V640263|2020||76500|242500|76500|252000|328500|06-JAN-19|0|319000|06-JAN-19|252000|0|0|2310|04-APR-19|2|||||858|||0|0|0|319000||REAL
23U440700|2020||61200|314600|61200|320900|382100|06-JAN-19|0|375800|06-JAN-19|320900|0|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|375800||REAL
23U440728|2020||60400|285900|60400|277600|338000|06-JAN-19|0|346300|06-JAN-19|277600|0|0|2444|04-MAY-11|2|||||ASR19|||0|0|0|346300||REAL
23U440746|2020||60100|379400|60100|418300|478400|06-FEB-19|0|439500|06-FEB-19|417300|1000|0|2632|28-JAN-19|2|||||854|||0|0|0|439500||REAL
23U440755|2020||60100|345400|60100|382100|442200|06-JAN-19|0|405500|06-JAN-19|381900|240|0|2840|09-OCT-17|2|||||ASR19|||0|0|0|405500||REAL
24Q120346|2020||39700|118100|39700|130500|170200|09-JAN-19|0|157800|09-JAN-19|130500|0|0|1086|08-JAN-19|2|||||837|||0|0|0|157800||REAL
24Q120355|2020||39700|130200|39700|146200|185900|06-JAN-19|0|169900|06-JAN-19|146200|0|0|1086|08-JAN-19|2|||||837|||0|0|0|169900||REAL
24Q120364|2020|0|32800|106900|32800|103700|136500|24-FEB-20|0|139700|24-FEB-20|103700|0|0|912|03-JAN-20|2|96||||786|||0|0|0|139700||REAL
22M630076|2020||226200|255000|226200|294600|520800|06-JAN-19|0|481200|06-JAN-19|294600|0|0|1854|05-APR-15|2|||||ASR19|||0|0|0|481200||REAL
22M630087|2020||225800|230000|225800|211100|436900|06-JAN-19|0|455800|06-JAN-19|211100|0|0|2309|15-FEB-19|2|||||836|||0|0|0|455800||REAL
22M630098|2020|0|227400|155300|227400|125200|352600|20-FEB-20|0|382700|20-FEB-20|124600|590|0|1899|12-DEC-19|2|96||||855|||0|0|0|382700||REAL
22M630102|2020|0|249900|95100|249900|146200|396100|20-FEB-20|0|345000|20-FEB-20|146200|0|0|1606|12-DEC-19|2|96||||855|||0|0|0|345000||REAL
22M630120|2020||232500|189000|232500|181100|413600|06-JAN-19|0|421500|06-JAN-19|181100|0|0|1911|20-FEB-19|2|||||862|||0|0|0|421500||REAL
22V420382|2020||82100|260500|82100|303300|385400|11-FEB-19|0|342600|11-FEB-19|303300|0|0|2453|03-MAY-13|2|||||ASR19|||0|0|0|342600||REAL
23L220471|2020||202700|166200|202700|219000|421700|06-JAN-19|0|368900|06-JAN-19|219000|0|0|1666|11-MAY-15|2|||||ASR19|||0|0|0|368900||REAL
23L220493|2020||346400|254000|346400|262300|608700|06-JAN-19|0|600400|06-JAN-19|253700|8570|0|2340|27-JUL-18|2|||||ASR19|||0|0|0|600400||REAL
23L220525|2020||340000|274700|340000|343200|683200|06-JAN-19|0|614700|06-JAN-19|338000|5200|0|2196|01-AUG-18|2|||||ASR19|||0|0|0|614700||REAL
23L220534|2020||340000|233300|340000|287100|627100|06-JAN-19|0|573300|06-JAN-19|282200|4920|0|2082|01-AUG-18|2|||||ASR19|||0|0|0|573300||REAL
23K130371|2020||116800|113500|116800|100200|217000|06-JAN-19|0|230300|06-JAN-19|100200|0|0|1552|11-OCT-18|2|||||757|||0|0|0|230300||REAL
23K130382|2020||136400|113300|136400|108100|244500|06-JAN-19|0|249700|06-JAN-19|108100|0|0|1664|10-OCT-18|2|||||838|||0|0|0|249700||REAL
23K130393|2020||190200|157500|190200|168100|358300|06-JAN-19|0|347700|06-JAN-19|163300|4780|0|1731|10-OCT-18|2|||||838|||0|0|0|347700||REAL
23K130407|2020||157100|137400|157100|139100|296200|06-JAN-19|0|294500|06-JAN-19|136900|2150|0|1500|10-OCT-18|2|||||838|||0|0|0|294500||REAL
23K130416|2020||157100|114500|157100|114700|271800|06-JAN-19|0|271600|06-JAN-19|114700|0|0|936|10-OCT-18|2|||||838|||0|0|0|271600||REAL
23K130425|2020||160600|106300|160600|117300|277900|06-JAN-19|0|266900|06-JAN-19|115000|2260|0|1500|10-OCT-18|2|||||838|||0|0|0|266900||REAL
23K130434|2020||149500|100400|149500|111800|261300|06-JAN-19|0|249900|06-JAN-19|108900|2860|0|1664|10-OCT-18|2|||||838|||0|0|0|249900||REAL
23K130443|2020||145700|48800|145700|78300|224000|06-JAN-19|0|194500|06-JAN-19|78300|0|0|1140|08-SEP-13|2|||||ASR19||100|194500|145700|48800|194500||REAL
25L120285|2020||72700|182300|72700|160100|232800|06-JAN-19|0|255000|06-JAN-19|160100|0|0|1682|01-JUN-18|2|||||ASR19|||0|0|0|255000||REAL
23S220827|2020||117800|198300|117800|188700|306500|06-JAN-19|0|316100|06-JAN-19|188700|0|0|2081|07-DEC-18|2|||||855|||0|0|0|316100||REAL
30W610172|2020||53200|342400|53200|390100|443300|17-JAN-19|0|395600|17-JAN-19|390100|0|0|3552|19-DEC-18|2|||||858|||0|0|0|395600||REAL
30W610132|2020||52600|255500|52600|259700|312300|06-JAN-19|0|308100|06-JAN-19|259700|0|0|1212|05-JUN-12|2|||||ASR19|||0|0|0|308100||REAL
30W610141|2020||54500|332300|54500|446800|501300|06-JAN-19|0|386800|06-JAN-19|446500|250|0|2796|17-NOV-15|2|||||ASR19|||0|0|0|386800||REAL
30W610150|2020||52800|271600|52800|291300|344100|06-JAN-19|0|324400|06-JAN-19|291300|0|0|2468|06-NOV-12|2|||||ASR19|||0|0|0|324400||REAL
30W610183|2020||52300|371200|52300|439000|491300|21-JUN-19|0|434500|10-JAN-19|408000|30970|0|3510|12-JUN-19|3||52300|371200|423500|HT401|||0|0|0|423500||REAL
30W610194|2020||51500|299100|51500|336000|387500|06-JAN-19|0|350600|06-JAN-19|336000|0|0|2416|09-FEB-11|2|||||ASR19|||0|0|0|350600||REAL
30W610206|2020|0|50500|347800|50500|428200|478700|25-NOV-19|0|407100|25-NOV-19|428200|0|0|3510|07-NOV-19|3|96|50500|347800|398300|757|||0|0|0|398300||REAL
30W610215|2020||50500|266400|50500|257400|307900|06-JAN-19|0|316900|06-JAN-19|257400|0|0|2404||2|||||ASR19|||0|0|0|316900||REAL
30W610224|2020||50500|323200|50500|313200|363700|06-JAN-19|0|373700|06-JAN-19|311600|1570|0|3460|29-MAY-15|2|||||ASR19|||0|0|0|373700||REAL
30W610233|2020||50500|292400|50500|329400|379900|06-JAN-19|0|342900|06-JAN-19|329400|0|0|3304|16-MAR-15|2|||||ASR19|||0|0|0|342900||REAL
30W610242|2020||50500|256600|50500|248400|298900|06-JAN-19|0|307100|06-JAN-19|248400|0|0|2404|17-APR-19|2|||||858|||0|0|0|307100||REAL
29Q630464|2020||73600|142800|73600|134900|208500|06-JAN-19|0|216400|06-JAN-19|134900|0|0|1400|26-JAN-15|2|||||ASR19|||0|0|0|216400||REAL
28H610696|2020||40200|85800|40200|84100|124300|28-JAN-19|0|126000|28-JAN-19|84100|0|0|888|15-MAR-19|2|||||841|||0|0|0|126000||REAL
28Q240062|2020||72000|72600|72000|83900|155900|18-JAN-19|0|127100|06-JAN-19|83900|0|0|1064|17-JAN-19|WE|||||978|||0|0|0|144600||REAL
28Q240084|2020||77300|125800|77300|124600|201900|18-JAN-19|0|201100|15-JAN-19|118300|6280|0|1240|17-JAN-19|WE|||||978|||0|0|0|203100||REAL
28Q240194|2020||74000|230900|74000|222800|296800|11-FEB-19|0|304900|11-FEB-19|222800|0|0|2008|09-JAN-19|2|||||757|||0|0|0|304900||REAL
28Q240206|2020||66600|241200|66600|236300|302900|06-FEB-19|0|307800|06-FEB-19|236300|0|0|2048|23-JAN-19|2|||||859|||0|0|0|307800||REAL
28Q240215|2020||79600|206500|79600|221200|300800|11-FEB-19|0|286100|11-FEB-19|221200|0|0|1683|02-DEC-15|2|||||ASR19|||0|0|0|286100||REAL
28Q240224|2020||70600|238200|70600|214900|285500|06-JAN-19|0|308800|06-JAN-19|214900|0|0|2230||2|||||ASR19|||0|0|0|308800||REAL
28Q240233|2020||66500|274300|66500|271800|338300|06-JAN-19|0|340800|06-JAN-19|271800|0|0|2336||2|||||ASR19|||0|0|0|340800||REAL
28Q240242|2020||72300|214400|72300|214900|287200|11-FEB-19|0|286700|11-FEB-19|214900|0|0|1699|10-FEB-11|2|||||ASR19|||0|0|0|286700||REAL
28Q240251|2020||68400|209500|68400|199400|267800|06-JAN-19|0|277900|06-JAN-19|199400|0|0|2112||2|||||ASR19|||0|0|0|277900||REAL
28Q240260|2020||69300|213100|69300|206500|275800|10-SEP-19|0|300900|13-AUG-19|206500|0|0|2000|16-AUG-19|3||69300|213100|282400|HT401|||0|0|0|282400||REAL
28Q240271|2020|0|64400|248500|64400|261600|326000|28-JAN-20|0|312900|28-JAN-20|261600|0|0|2336|23-OCT-19|2|96||||836|||0|0|0|312900||REAL
28Q240282|2020||68400|229800|68400|227100|295500|11-FEB-19|0|298200|11-FEB-19|227100|0|0|2008|01-DEC-15|2|||||ASR19|||0|0|0|298200||REAL
28Q240293|2020||67200|176600|67200|173800|241000|06-JAN-19|0|243800|06-JAN-19|173800|0|0|1532|16-FEB-17|2|||||ASR19|||0|0|0|243800||REAL
27O230543|2020||74400|287000|74400|274700|349100|28-JAN-19|0|361400|28-JAN-19|274700|0|0|2408|15-DEC-15|2|||||ASR19|||0|0|0|361400||REAL
27L620589|2020||87600|87200|87600|80600|168200|05-FEB-19|0|174800|05-FEB-19|79800|790|0|1152|22-JAN-19|2|||||837|||0|0|0|174800||REAL
28L230402|2020||100900|241000|100900|282400|383300|06-MAR-19|0|343200|06-MAR-19|282400|0|0|2052|20-FEB-19|WE|||||786|||0|0|0|341900||REAL
28L230411|2020||100000|230500|100000|248000|348000|06-MAR-19|0|337000|06-MAR-19|248000|0|0|2106|20-FEB-19|WE|||||786|||0|0|0|330500||REAL
26L210783|2020||73100|143400|73100|156200|229300|06-JAN-19|0|216500|06-JAN-19|156200|0|0|950|07-MAY-18|2|||||ASR19|||0|0|0|216500||REAL
28L230420|2020|0|101900|226100|101900|231800|333700|27-DEC-19|0|330200|27-DEC-19|231800|0|0|2113|19-NOV-19|3|96|101900|226100|328000|828|||0|0|0|328000||REAL
27H341993|2020||25800|40000|25800|35400|61200|05-FEB-19|0|65800|05-FEB-19|30900|4470|0|664|22-JAN-19|2|||||859|||0|0|0|65800||REAL
27H620733|2020||30500|58800|30500|53200|83700|06-JAN-19|0|89300|06-JAN-19|52600|560|0|1102|18-JAN-19|2|||||859|||0|0|0|89300||REAL
26L210794|2020||73100|112200|73100|116300|189400|06-JAN-19|0|185300|06-JAN-19|116300|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|185300||REAL
27J612034|2020||14400|44400|14400|40100|54500|06-JAN-19|0|58800|06-JAN-19|40100|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
28J640272|2020||48900|133500|48900|139000|187900|06-JAN-19|0|182400|06-JAN-19|139000|0|0|1392|14-MAR-19|2|||||862|||0|0|0|182400||REAL
28J640283|2020|0|49100|150800|49100|176800|225900|09-MAR-20|0|199900|09-MAR-20|176800|0|0|1479|20-FEB-20|2|96||||828|||0|0|0|199900||REAL
27J612001|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612045|2020||23400|71900|23400|76200|99600|05-FEB-19|0|95300|05-FEB-19|75300|880|0|1218|12-FEB-19|2|||||860|||0|0|0|95300||REAL
27J612056|2020||22600|58700|22600|55000|77600|06-JAN-19|0|81300|06-JAN-19|54800|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612067|2020||22600|58700|22600|74100|96700|16-SEP-19|0|96700|16-SEP-19|73900|240|0|1216|16-SEP-19|3||22600|58700|81300|848|||0|0|0|81300||REAL
22O330381|2020||200700|287000|200700|267900|468600|23-SEP-19|0|487700|23-SEP-19|259800|8080|0|1875|18-SEP-19|3||200700|287000|487700|HT401|||0|0|0|487700||REAL
25Q510593|2020||33100|125600|33100|148400|181500|31-JAN-19|0|158700|06-JAN-19|147500|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|158700||REAL
25Q510607|2020|0|33100|126400|33100|150800|183900|14-FEB-20|0|159500|14-FEB-20|149900|0|0|1288|06-JAN-20|2|96||||836|||0|0|0|159500||REAL
25Q510616|2020|0|29100|116200|29100|138600|167700|14-FEB-20|0|145300|14-FEB-20|137800|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|145300||REAL
25Q510634|2020||26900|105700|26900|124000|150900|31-JAN-19|0|132600|06-JAN-19|123300|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|132600||REAL
25Q510643|2020||1648400|0|1648400|0|1648400|31-JAN-19|0||08-JAN-17|0|0|0|0|21-APR-17|1|||||ASR19||100|1648400|1648400|0|1648400||REAL
25Q510717|2020||29600|110900|29600|124700|154300|31-JAN-19|0|140500|06-JAN-19|123600|1110|0|1344|08-JAN-19|2|||||856|||0|0|0|140500||REAL
25Q320224|2020||62700|149700|62700|133200|195900|25-MAR-19|212400|220200|25-MAR-19|133200|0|0|2548|29-MAR-19|4|||||853|||0|0|0|212400||REAL
25Q320233|2020||53900|58700|53900|68300|122200|31-JAN-19|0|112600|06-JAN-19|68300|0|0|720|27-JAN-15|2|||||ASR19||100|112600|53900|58700|112600||REAL
25Q320282|2020|0|58200|69000|58200|100900|159100|07-MAY-20|127200|149000|07-MAY-20|100900|0|0|1225|30-MAR-20|4|96||||837|||0|0|0|127200||REAL
25Q320293|2020||55300||55300|0|55300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|55300||REAL
25W340161|2020||91700|538400|91700|676500|768200|18-JAN-19|0|648800|06-JAN-19|675600|880|0|3680|17-JAN-19|WE|||||978|||0|0|0|630100||REAL
25W520066|2020||111400|556200|111400|722900|834300|18-JAN-19|0|661500|06-JAN-19|716700|6170|0|3388|17-JAN-19|WE|||||978|||0|0|0|667600||REAL
25W520110|2020||122200|593000|122200|686700|808900|18-JAN-19|0|708400|06-JAN-19|685100|1550|0|2772|17-JAN-19|WE|||||978|||0|0|0|715200||REAL
25S631126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25S631137|2020|0|117300|300600|117300|409400|526700|23-JUN-20|0|417900|23-JUN-20|409400|0|0|2364|23-APR-20|2|96||||836|||0|0|0|417900||REAL
25S631148|2020||120100|320600|120100|367700|487800|06-JAN-19|0|440700|06-JAN-19|367700|0|0|2389|09-FEB-11|2|||||ASR19|||0|0|0|440700||REAL
29O530234|2020||65100|215900|65100|234200|299300|06-JAN-19|0|281000|06-JAN-19|234200|0|0|1553|17-JAN-18|2|||||ASR19|||0|0|0|281000||REAL
27H110315|2020||46500|78900|46500|80900|127400|06-JAN-19|0|125400|06-JAN-19|80900|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|125400||REAL
27H110324|2020||46500|85600|46500|88000|134500|06-JAN-19|0|132100|06-JAN-19|88000|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|132100||REAL
27H110333|2020||46500|83500|46500|88200|134700|06-JAN-19|0|130000|06-JAN-19|88200|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|130000||REAL
27H110342|2020||46500|69100|46500|58500|105000|24-MAY-19|0|115600|24-MAY-19|57800|670|0|888|24-MAY-19|2|||||843|||0|0|0|115600||REAL
27G411741|2020||28500|33000|28500|101900|130400|05-FEB-19|0|132200|05-FEB-19|101900|0|0|1188|16-JAN-19|3||28500|33000|61500|ASR19|||0|0|0|61500||REAL
27G411750|2020||25100|81300|25100|84000|109100|27-JAN-19|106400|141800|16-JAN-19|84000|0|0|2032|07-JAN-19|4|||||828|||0|0|0|106400||REAL
26V621602|2020||37100||37100|0|37100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|37100||REAL
26Q510385|2020|0|56400|108200|56400|107200|163600|15-MAY-20|0|164600|15-MAY-20|107200|0|0|864|07-APR-20|2|96||||837|||0|0|0|164600||REAL
26Q510396|2020||55400|169200|55400|197500|252900|31-JAN-19|0|224600|06-JAN-19|196600|880|0|892|10-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
26Q510404|2020||55500|161100|55500|187800|243300|31-JAN-19|0|216600|06-JAN-19|187300|500|0|892||2|||||ASR19|||0|0|0|216600||REAL
33H440549|2020||55100|299900|55100|353900|409000|10-SEP-19|0|406800|06-JAN-19|353900|0|0|2928|12-AUG-19|3||55100|299900|355000|HT401|||0|0|0|355000||REAL
33H440512|2020||52000|329000|52000|337300|389300|06-JAN-19|0|381000|06-JAN-19|320300|17030|0|2640|04-SEP-18|2|||||ASR19|||0|0|0|381000||REAL
33H440521|2020||53900|396600|53900|395400|449300|06-JAN-19|0|450500|06-JAN-19|382000|13360|0|2940|04-SEP-18|2|||||ASR19|||0|0|0|450500||REAL
33H440530|2020||55000|404700|55000|381900|436900|16-SEP-19|0|459700|16-SEP-19|381900|0|0|3120|11-SEP-19|3||55000|404700|459700|HT401|||0|0|0|459700||REAL
33H440558|2020||55100|301900|55100|377000|432100|10-SEP-19|0|399800|06-JAN-19|377000|0|0|2296|12-AUG-19|3||55100|301900|357000|HT401|||0|0|0|357000||REAL
33H440567|2020||55100|351500|55100|371400|426500|06-JAN-19|0|406600|06-JAN-19|371400|0|0|3120|26-AUG-19|3||55100|351500|406600|HT401|||0|0|0|406600||REAL
26Q640213|2020||0|3400|0|3400|3400|25-FEB-19|0|||0|3400|0|0|11-APR-17|1|||||ASR19|||0|0|0|3400||REAL
26R620542|2020||79900|206800|79900|207300|287200|19-APR-19|0|286700|19-APR-19|207300|0|0|1904|04-DEC-18|2|||||757|||0|0|0|286700||REAL
26S530356|2020||173000|85500|173000|160900|333900|25-JAN-19|0|257700|06-JAN-19|160900|0|0|1536|22-JAN-19|WE|||||764|||0|0|0|258500||REAL
24P140237|2020||69000|136000|69000|113800|182800|06-JAN-19|0|205000|06-JAN-19|111100|2660|0|976|14-NOV-17|2|||||ASR19|||0|0|0|205000||REAL
24R210235|2020||82200|121800|82200|125600|207800|06-JAN-19|0|204000|06-JAN-19|125600|0|0|1238|09-FEB-11|2|||||ASR19|||0|0|0|204000||REAL
24R210244|2020||86800|131200|86800|132000|218800|06-JAN-19|0|218000|06-JAN-19|132000|0|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|218000||REAL
24R210253|2020||86800|113000|86800|116300|203100|06-JAN-19|0|199800|06-JAN-19|116300|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|199800||REAL
24R210262|2020||86800|147900|86800|127200|214000|09-JUL-19|0|234700|09-JUL-19|127200|0|0|2048|08-JUL-19|3||86800|147900|234700|HT401|||0|0|0|234700||REAL
24Q440491|2020||88800|147600|88800|157900|246700|05-APR-19|0|236400|05-APR-19|157900|0|0|1586|30-NOV-18|2|||||836|||0|0|0|236400||REAL
24Q440501|2020||85900|154400|85900|162400|248300|06-JAN-19|0|240300|06-JAN-19|162400|0|0|1254|02-JAN-18|2|||||ASR19|||0|0|0|240300||REAL
24Q440510|2020||100200|144100|100200|171400|271600|06-JAN-19|0|244300|06-JAN-19|171400|0|0|1939|04-APR-16|2|||||ASR19|||0|0|0|244300||REAL
24Q440529|2020||98100|160300|98100|163100|261200|06-JAN-19|0|258400|06-JAN-19|163100|0|0|1716|04-APR-16|2|||||ASR19|||0|0|0|258400||REAL
24Q440538|2020|0|100200|159600|100200|154500|254700|23-JUN-20|0|259800|23-JUN-20|154500|0|0|1716|29-APR-20|2|96||||864|||0|0|0|259800||REAL
24Q440547|2020||100300|160000|100300|149700|250000|06-JAN-19|0|260300|06-JAN-19|149700|0|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|260300||REAL
24Q440565|2020||71600|161300|71600|168100|239700|06-JAN-19|0|232900|06-JAN-19|168100|0|0|1605|01-APR-16|2|||||ASR19|||0|0|0|232900||REAL
24Q440574|2020||84100|126700|84100|129400|213500|06-JAN-19|0|210800|06-JAN-19|129400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|210800||REAL
24Q440592|2020||182100|9100|182100|9100|191200|05-MAY-20|0||05-MAY-20|0|9110|0|0|10-FEB-11|1|||||ASR19||100|191200|182100|9100|191200||REAL
25L210980|2020||74100|149700|74100|176600|250700|11-FEB-19|0|223800|11-FEB-19|175600|1030|0|903|14-JAN-19|2|||||860|||0|0|0|223800||REAL
25L210991|2020||77900|120200|77900|128900|206800|06-JAN-19|0|198100|06-JAN-19|128900|0|0|990|14-JAN-19|2|||||859|||0|0|0|198100||REAL
25L211002|2020||73600|73300|73600|84900|158500|07-FEB-19|0|146900|07-FEB-19|84900|0|0|890|14-JAN-19|2|||||859|||0|0|0|146900||REAL
18R520364|2020||113900|257900|113900|263600|377500|06-JAN-19|0|371800|06-JAN-19|263600|0|0|2592|04-FEB-11|2|||||ASR19|||0|0|0|371800||REAL
17K130497|2020||140300|99200|140300|114700|255000|06-JAN-19|0|239500|06-JAN-19|114000|680|0|1420|11-OCT-18|2|||||836|||0|0|0|239500||REAL
17H540441|2020||4300|1000|4300|1000|5300|06-JAN-19|0||06-JAN-19|0|980|0|0|11-JAN-17|1|||||ASR19|||0|0|0|5300||REAL
17K210632|2020||140700|141500|140700|125100|265800|06-JAN-19|0|282200|06-JAN-19|125100|0|0|1779|26-OCT-18|2|||||855|||0|0|0|282200||REAL
17K310105|2020|0|198500|180200|198500|221600|420100|10-MAR-20|0|378700|10-MAR-20|221600|0|0|1588|27-FEB-20|2|96||||764|||0|0|0|378700||REAL
17H522081|2020||4700|25800|4700|63500|68200|16-JAN-19|0|64500|06-JAN-19|63500|0|0|1176|16-JAN-19|3||4700|25800|30500|ASR19|||0|0|0|30500||REAL
17H540726|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
25Q141960|2020||32700|91300|32700|94800|127500|31-JAN-19|0|124000|28-JAN-19|94800|0|0|924|09-JAN-19|2|||||814|||0|0|0|124000||REAL
32J340719|2020||60600|131800|60600|140300|200900|18-MAR-19|0|192400|18-MAR-19|140200|100|0|1100|27-FEB-19|2|||||843|||0|0|0|192400||REAL
13P640324|2020||55100|163800|55100|199300|254400|06-JAN-19|0|218900|06-JAN-19|199300|0|0|1640|26-APR-18|2|||||ASR19|||0|0|0|218900||REAL
32J340681|2020||61000|160900|61000|170400|231400|06-JAN-19|0|221900|06-JAN-19|170400|0|0|1764|30-OCT-18|2|||||853|||0|0|0|221900||REAL
32J340700|2020||63900|113800|63900|130200|194100|13-SEP-19|0|177700|13-SEP-19|130200|0|0|1150|10-SEP-19|3||63900|113800|177700|HT401|||0|0|0|177700||REAL
32J340728|2020||57800|165400|57800|210100|267900|06-JAN-19|0|223200|06-JAN-19|210100|0|0|1128|27-FEB-19|2|||||843|||0|0|0|223200||REAL
32J340737|2020||55500|150800|55500|156400|211900|18-MAR-19|0|206300|18-MAR-19|156400|0|0|1314|27-FEB-19|2|||||843|||0|0|0|206300||REAL
32J340746|2020||58100|187400|58100|177900|236000|18-MAR-19|0|245500|18-MAR-19|177900|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|245500||REAL
32J340755|2020||54900|150800|54900|144600|199500|18-MAR-19|0|205700|18-MAR-19|144600|0|0|1568|25-FEB-19|2|||||843|||0|0|0|205700||REAL
32J340773|2020||60300|129400|60300|142200|202500|18-MAR-19|0|189700|18-MAR-19|142200|0|0|1408|25-FEB-19|2|||||843|||0|0|0|189700||REAL
29P410502|2020||81500|62300|81500|81100|162600|20-FEB-19|0|143800|20-FEB-19|80200|870|0|839|11-APR-17|2|||||ASR19|||0|0|0|143800||REAL
29P410511|2020|0|81500|88700|81500|91500|173000|13-JAN-20|0|170200|13-JAN-20|91100|400|0|912|01-NOV-19|2|96||||863|||0|0|0|170200||REAL
07K540912|2020|0|16400|72800|16400|76400|92800|04-MAY-20|0|100500|04-MAY-20|76400|0|0|912|17-MAR-20|3|96|16400|72800|89200|856|||0|0|0|89200||REAL
15P310881|2020||27600|121200|27600|124800|152400|28-MAR-19|0|148800|28-MAR-19|124800|0|0|1022|21-MAR-19|2|||||828|||0|0|0|148800||REAL
25Q141832|2020||44400|114800|44400|128000|172400|31-JAN-19|0|159200|28-JAN-19|128000|0|0|1152|09-JAN-19|2|||||860|||0|0|0|159200||REAL
25Q141841|2020||44400|124200|44400|136500|180900|31-JAN-19|0|168600|16-JAN-19|136500|0|0|1152|09-JAN-19|2|||||860|||0|0|0|168600||REAL
25Q141896|2020||41400|101800|41400|106600|148000|31-JAN-19|0|143200|28-JAN-19|106600|0|0|1188|09-JAN-19|2|||||860|||0|0|0|143200||REAL
25Q420012|2020|0|72700|135400|72700|139200|211900|14-MAY-20|0|208100|14-MAY-20|138700|530|0|1189|30-MAR-20|6|96||||863|||0|0|0|208100||REAL
25Q420755|2020||21800|121400|21800|122800|144600|06-FEB-19|0|143200|06-JAN-19|121700|1110|0|990|22-JAN-19|2|||||987|||0|0|0|143200||REAL
25Q530810|2020|0|23300|89200|23300|93900|117200|19-FEB-20|0|112500|19-FEB-20|89600|4310|0|1059|03-JAN-20|2|96||||837|||0|0|0|112500||REAL
25Q610011|2020||77200|41200|77200|42000|119200|12-APR-19|0|112600|12-APR-19|31100|10850|0|910|29-MAR-19|WE|||||853|||0|0|0|118400||REAL
22K310781|2020||192100|546200|192100|395000|587100|31-JAN-19|0|738300|06-JAN-19|395000|0|0|2904|30-JAN-19|6|||||847|||0|0|0|738300||REAL
22K311078|2020||168800|92600|168800|129000|297800|06-JAN-19|0|261400|06-JAN-19|121300|7710|0|1064|13-JUL-18|2|||||ASR19|||0|0|0|261400||REAL
32J330174|2020||76600|197000|76600|215100|291700|06-JAN-19|0|273600|06-JAN-19|214400|740|0|1879|02-NOV-17|2|||||ASR19|||0|0|0|273600||REAL
15P611180|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
16G410090|2020||4000|89600|4000|77800|81800|06-JAN-19|93600|77400|06-JAN-19|77800|0|0|1950|29-APR-19|4|||||859|||0|0|0|93600||REAL
12N510352|2020||50300|207200|50300|238100|288400|11-FEB-19|0|257500|11-FEB-19|237500|630|0|2175|04-FEB-19|2|||||848|||0|0|0|257500||REAL
12N520373|2020|0|46700|139100|46700|120900|167600|24-FEB-20|0|185800|24-FEB-20|120900|0|0|1176|15-NOV-19|2|96||||814|||0|0|0|185800||REAL
08J240489|2020||22800|83500|22800|72200|95000|18-MAR-19|0|106300|18-MAR-19|72200|0|0|1144|07-MAR-19|2|||||959|||0|0|0|106300||REAL
10H330063|2020||55600|114700|55600|114700|170300|18-MAR-19|0|103900|18-MAR-19|76700|37990|0|1216|26-OCT-18|1|||||826|||0|0|0|170300||REAL
08J610024|2020|0|20800|96700|20800|114600|135400|04-JUN-20|0|132300|04-JUN-20|114100|510|0|1344|20-APR-20|3|96|20800|96700|117500|HT401|||0|0|0|117500||REAL
29Q341263|2020||74000|161600|74000|165400|239400|06-JAN-19|0|235600|06-JAN-19|165400|0|0|1664|03-OCT-13|2|||||ASR19|||0|0|0|235600||REAL
35J540123|2020||60500|133100|60500|138300|198800|06-JAN-19|0|193600|06-JAN-19|138300|0|0|1183|22-FEB-19|2|||||861|||0|0|0|193600||REAL
30M230145|2020||72500|445200|72500|516500|589000|06-JAN-19|0|517700|06-JAN-19|516500|0|0|1976|25-JUL-12|2|||||ASR19|||0|0|0|517700||REAL
35J540101|2020||56400|161400|56400|180300|236700|18-MAR-19|0|217800|18-MAR-19|180300|0|0|1719||2|||||ASR19|||0|0|0|217800||REAL
35J540112|2020||57000|133800|57000|136000|193000|06-JAN-19|0|190800|06-JAN-19|136000|0|0|1210|06-MAR-19|2|||||853|||0|0|0|190800||REAL
15P311022|2020||27600|120700|27600|122900|150500|06-JAN-19|0|148300|06-JAN-19|122900|0|0|1022|29-OCT-14|2|||||ASR19|||0|0|0|148300||REAL
07F630576|2020||22400|86400|22400|89100|111500|06-JAN-19|0|108800|06-JAN-19|89100|0|0|1366|26-MAR-19|2|||||912|||0|0|0|108800||REAL
07F630741|2020||22400|86600|22400|83600|106000|06-JAN-19|0|109000|06-JAN-19|83600|0|0|1408|25-MAR-19|2|||||912|||0|0|0|109000||REAL
07F630895|2020||22700|97700|22700|98900|121600|06-JAN-19|0|120400|06-JAN-19|98900|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|120400||REAL
07K541140|2020||16300|59000|16300|68000|84300|22-MAR-19|0|75300|22-MAR-19|67400|570|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
15P320273|2020||91900|186400|91900|212400|304300|18-JAN-19|0|278300|06-JAN-19|212400|0|0|2552|17-JAN-19|6|||||978|||0|0|0|278300||REAL
25K620016|2020||52400|116700|52400|126100|178500|06-JAN-19|0|169100|06-JAN-19|126100|0|0|1175|06-AUG-18|2|||||ASR19|||0|0|0|169100||REAL
25L211222|2020||74700|82000|74700|90500|165200|28-JAN-19|0|156700|28-JAN-19|89900|600|0|900|14-JAN-19|2|||||859|||0|0|0|156700||REAL
26K310114|2020||73100|136900|73100|199800|272900|10-SEP-19|279300|338100|06-JAN-19|199800|0|0|3456|26-JUL-19|3||73100|136900|210000|HT401|||0|0|0|210000||REAL
25L530723|2020||74500|97800|74500|96900|171400|06-JAN-19|0|172300|06-JAN-19|96400|450|0|1170|14-MAR-19|2|||||911|||0|0|0|172300||REAL
25J610085|2020||50600|88400|50600|97200|147800|06-JAN-19|0|139000|06-JAN-19|97200|0|0|1102|15-JAN-19|2|||||856|||0|0|0|139000||REAL
25J341332|2020||50900|64400|50900|65700|116600|11-FEB-19|0|115300|11-FEB-19|65500|170|0|864|08-MAR-19|2|||||863|||0|0|0|115300||REAL
25J341343|2020||50900|82900|50900|82600|133500|06-JAN-19|0|133800|06-JAN-19|77100|5510|0|722|15-MAR-19|2|||||858|||0|0|0|133800||REAL
25J341354|2020||32000|73800|32000|70400|102400|06-JAN-19|0|105800|06-JAN-19|67700|2720|0|864|07-MAR-19|2|||||863|||0|0|0|105800||REAL
25J341365|2020||40400|80100|40400|84800|125200|06-JAN-19|0|120500|06-JAN-19|81200|3590|0|1032|07-MAR-19|2|||||863|||0|0|0|120500||REAL
27P130471|2020||91600|57800|91600|73200|164800|06-JAN-19|0|149400|06-JAN-19|72700|500|0|768|22-MAR-19|2|||||853|||0|0|0|149400||REAL
27P130491|2020||91700|70400|91700|83500|175200|06-JAN-19|0|162100|06-JAN-19|83500|0|0|864|15-SEP-17|2|||||ASR19|||0|0|0|162100||REAL
27P130509|2020||91300|83700|91300|94000|185300|06-JAN-19|0|175000|06-JAN-19|94000|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|175000||REAL
27P130518|2020||93400|90800|93400|114100|207500|06-JAN-19|0|184200|06-JAN-19|114100|0|0|1101|24-MAY-12|2|||||ASR19|||0|0|0|184200||REAL
27P130536|2020||92300|83800|92300|98900|191200|06-JAN-19|0|176100|06-JAN-19|98900|0|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|176100||REAL
27P130545|2020||92200|97600|92200|104500|196700|06-JAN-19|0|189800|06-JAN-19|100400|4140|0|768|06-FEB-18|2|||||ASR19|||0|0|0|189800||REAL
29P530068|2020||66000|231800|66000|221100|287100|06-JAN-19|0|297800|06-JAN-19|217900|3150|0|1926||2|||||ASR19|||0|0|0|297800||REAL
29M530412|2020|0|97800|549100|97800|637400|735200|20-DEC-19|0|647800|20-DEC-19|623200|14190|0|3841|10-DEC-19|3|96|97800|549100|646900|864|||0|0|0|646900||REAL
29M540015|2020|0|98800|366700|98800|369200|468000|20-DEC-19|0|465500|20-DEC-19|357700|11450|0|2583|10-DEC-19|2|96||||864|||0|0|0|465500||REAL
31L240557|2020|0|64500|138700|64500|156500|221000|09-MAR-20|0|203200|09-MAR-20|156500|0|0|1858|21-FEB-20|2|96||||853|||0|0|0|203200||REAL
28H610861|2020||55300|187200|55300|197600|252900|06-JAN-19|0|242500|06-JAN-19|197600|0|0|2184|19-FEB-19|2|||||857|||0|0|0|242500||REAL
28H610883|2020||55600|175000|55600|234500|290100|04-MAR-19|0|230600|04-MAR-19|234200|270|0|717|19-FEB-19|2|||||857|||0|0|0|230600||REAL
28J130333|2020||60800|110400|60800|122800|183600|14-MAR-19|0|171200|14-MAR-19|122800|0|0|1477|08-MAR-19|2|||||853|||0|0|0|171200||REAL
28J130355|2020||60200|127900|60200|133800|194000|06-JAN-19|0|188100|06-JAN-19|133800|0|0|1536|11-MAR-19|2|||||853|||0|0|0|188100||REAL
28J130366|2020||65600|155400|65600|147000|212600|15-MAR-19|0|221000|15-MAR-19|140500|6530|0|1722|11-MAR-19|2|||||853|||0|0|0|221000||REAL
28J130388|2020||61500|107000|61500|117900|179400|06-JAN-19|0|168500|06-JAN-19|117900|0|0|1456|11-MAR-19|2|||||853|||0|0|0|168500||REAL
29L620569|2020||75500|186600|75500|176900|252400|06-JAN-19|0|262100|06-JAN-19|168300|8590|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|262100||REAL
28J130399|2020||62100|132200|62100|143900|206000|06-JAN-19|0|194300|06-JAN-19|143900|0|0|1605|11-MAR-19|2|||||853|||0|0|0|194300||REAL
29L220060|2020||48800|178100|48800|192300|241100|06-JAN-19|0|226900|06-JAN-19|192300|0|0|1636|21-JUN-18|2|||||ASR19|||0|0|0|226900||REAL
29L620547|2020||75500|129200|75500|120800|196300|06-JAN-19|0|204700|06-JAN-19|120800|0|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|204700||REAL
29L620581|2020||89300|92500|89300|100000|189300|06-JAN-19|0|181800|06-JAN-19|100000|0|0|1218|06-MAR-19|2|||||861|||0|0|0|181800||REAL
26H421405|2020||45400|129000|45400|142700|188100|06-JAN-19|0|174400|06-JAN-19|142700|0|0|1270|01-NOV-16|2|||||ASR19|||0|0|0|174400||REAL
26H421373|2020||46100|95500|46100|106400|152500|06-JAN-19|0|141600|06-JAN-19|105600|820|0|1030||2|||||ASR19|||0|0|0|141600||REAL
26H421384|2020||47000|119200|47000|131200|178200|06-JAN-19|0|166200|06-JAN-19|131200|0|0|1270||2|||||ASR19|||0|0|0|166200||REAL
26H421395|2020|0|50900|73800|50900|75100|126000|12-MAY-20|0|124700|12-MAY-20|75100|0|0|1014|07-APR-20|2|96||||838|||0|0|0|124700||REAL
26H421414|2020|0|46800|87900|46800|95900|142700|12-MAY-20|0|134700|12-MAY-20|95900|0|0|1030|07-APR-20|2|96||||838|||0|0|0|134700||REAL
26H421423|2020|0|50900|101500|50900|99800|150700|12-MAY-20|0|152400|12-MAY-20|99000|790|0|1200|07-APR-20|2|96||||838|||0|0|0|152400||REAL
26H421432|2020||47100|100700|47100|110800|157900|06-JAN-19|0|147800|06-JAN-19|110800|0|0|1030||2|||||ASR19|||0|0|0|147800||REAL
26L520169|2020||94600|179000|94600|247900|342500|25-JAN-19|0|272800|06-JAN-19|247900|0|0|1075|27-FEB-19|WE|||||836|||0|0|0|273600||REAL
26L520170|2020||79500|220500|79500|221800|301300|06-JAN-19|0|300000|06-JAN-19|221800|0|0|1440|03-APR-17|2|||||ASR19|||0|0|0|300000||REAL
26L520181|2020||80600|130000|80600|110300|190900|04-MAR-19|0|210600|04-MAR-19|110300|0|0|1592|27-FEB-19|2|||||034|||0|0|0|210600||REAL
26L520192|2020||91400|379900|91400|379900|471300|25-JAN-19|0|431200|06-JAN-19|379900|0|0|1530|26-FEB-19|1|||||034|||0|0|0|471300||REAL
27G121383|2020||21100|46300|21100|51400|72500|29-MAR-19|0|67400|29-MAR-19|50800|590|0|700|06-NOV-18|2|||||828|||0|0|0|67400||REAL
27G121460|2020||26000|56900|26000|70400|96400|29-MAR-19|0|82900|29-MAR-19|69900|460|0|522|29-APR-15|2|||||ASR19|||0|0|0|82900||REAL
27G121493|2020|0|26700|68400|26700|63200|89900|08-MAY-20|0|95100|08-MAY-20|63200|0|0|1166|26-MAR-20|2|96||||828|||0|0|0|95100||REAL
27G121507|2020|0|26300|43700|26300|45700|72000|18-MAY-20|0|75100|18-MAY-20|45500|220|0|858|26-MAR-20|3|96|26300|43700|70000|828|||0|0|0|70000||REAL
16H111262|2020||7000|37200|7000|64100|71100|10-SEP-19|56400|55600|06-JAN-19|64100|0|0|1128|12-AUG-19|3||7000|37200|44200|HT401|||0|0|0|44200||REAL
26H420383|2020||46300|88200|46300|93800|140100|06-JAN-19|0|134500|06-JAN-19|93800|0|0|1030||2|||||ASR19|||0|0|0|134500||REAL
26H420394|2020||46000|88200|46000|94400|140400|06-JAN-19|0|134200|06-JAN-19|94400|0|0|1030||2|||||ASR19|||0|0|0|134200||REAL
26H420406|2020||45400|101600|45400|114400|159800|21-MAR-19|0|147000|21-MAR-19|114400|0|0|925|15-MAR-19|2|||||913|||0|0|0|147000||REAL
26H420415|2020|0|45400|88400|45400|94300|139700|14-MAY-20|0|133800|14-MAY-20|93900|380|0|1030|06-APR-20|2|96||||838|||0|0|0|133800||REAL
24P510854|2020||73400|149300|73400|135300|208700|06-JAN-19|0|222700|06-JAN-19|130500|4820|0|1736||2|||||ASR19|||0|0|0|222700||REAL
24P510863|2020||82200|135500|82200|123400|205600|06-JAN-19|0|217700|06-JAN-19|123200|240|0|976|20-NOV-17|2|||||ASR19|||0|0|0|217700||REAL
25J111245|2020||52400|94500|52400|96300|148700|06-JAN-19|0|146900|06-JAN-19|96300|0|0|1066|21-AUG-18|2|||||ASR19|||0|0|0|146900||REAL
25J111256|2020||52500||52500|0|52500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|52500||REAL
25J111311|2020||50100|197900|50100|185600|235700|25-JAN-19|0|245900|06-JAN-19|185600|0|0|1952|20-FEB-19|WE|||||034|||0|0|0|248000||REAL
25J111278|2020||55700|112600|55700|116000|171700|06-JAN-19|0|168300|06-JAN-19|115400|570|0|1300|21-AUG-18|2|||||ASR19|||0|0|0|168300||REAL
25J111289|2020||55700|118800|55700|111800|167500|11-FEB-19|0|174500|11-FEB-19|109700|2120|0|1560|21-AUG-18|2|||||ASR19|||0|0|0|174500||REAL
25J111300|2020||51100|147100|51100|152500|203600|06-JAN-19|0|198200|06-JAN-19|152500|0|0|1288|20-FEB-19|2|||||034|||0|0|0|198200||REAL
22M341183|2020||195500|189500|195500|197300|392800|06-JAN-19|0|385000|06-JAN-19|197300|0|0|1326|27-JUL-16|2|||||ASR19|||0|0|0|385000||REAL
22M341194|2020||214300|154400|214300|170900|385200|06-JAN-19|0|368700|06-JAN-19|170900|0|0|1586|08-NOV-18|2|||||838|||0|0|0|368700||REAL
22U620220|2020||83000|195500|83000|224600|307600|11-FEB-19|0|278500|11-FEB-19|220600|4020|0|2094|23-JAN-19|2|||||837|||0|0|0|278500||REAL
22U620231|2020||84500|201200|84500|215200|299700|11-FEB-19|0|285700|11-FEB-19|214900|290|0|2094|02-OCT-17|2|||||ASR19|||0|0|0|285700||REAL
22U620242|2020||89000|248500|89000|246900|335900|10-SEP-19|0|337500|10-SEP-19|246900|0|0|2844|03-SEP-19|3||89000|248500|337500|HT401|||0|0|0|337500||REAL
23K210505|2020||167800|347700|167800|282300|450100|06-JAN-19|0|515500|06-JAN-19|277900|4390|0|1532|19-OCT-18|2|||||838|||0|0|0|515500||REAL
24L210514|2020||82500|68100|82500|74900|157400|06-JAN-19|0|150600|06-JAN-19|74100|790|0|797|15-MAY-18|2|||||ASR19|||0|0|0|150600||REAL
14G130033|2020||8900|33000|8900|32400|41300|06-JAN-19|0|41900|06-JAN-19|32400|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|41900||REAL
14K410390|2020|0|24200|42600|24200|50300|74500|24-JUN-20|0|71000|24-JUN-20|50300|0|0|772|24-APR-20|3|96|24200|42600|66800|757|||0|0|0|66800||REAL
14G122250|2020||6400|28700|6400|28300|34700|06-JAN-19|0|35100|06-JAN-19|28300|0|0|964|13-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
14G130024|2020||9800|39100|9800|38700|48500|06-JAN-19|0|48900|06-JAN-19|36500|2150|0|875|17-MAR-15|2|||||ASR19|||0|0|0|48900||REAL
14G130042|2020||10100|32000|10100|35000|45100|06-JAN-19|0|42100|06-JAN-19|34300|730|0|720||2|||||ASR19|||0|0|0|42100||REAL
14G130051|2020||10100|32800|10100|38200|48300|06-JAN-19|0|42900|06-JAN-19|38200|0|0|696|02-MAR-18|2|||||ASR19|||0|0|0|42900||REAL
17Q520551|2020||122000|132900|122000|179500|301500|28-JAN-19|0|254900|28-JAN-19|179500|0|0|1931|19-OCT-11|2|||||ASR19|||0|0|0|254900||REAL
17Q520562|2020||108900|148200|108900|186100|295000|28-JAN-19|0|257100|28-JAN-19|186100|0|0|1847|02-JUL-14|2|||||ASR19|||0|0|0|257100||REAL
16L640763|2020||18800|94000|18800|92200|111000|06-JAN-19|0|112800|06-JAN-19|91600|560|0|1134|25-FEB-19|2|||||864|||0|0|0|112800||REAL
16K211742|2020||21000|53500|21000|52000|73000|06-JAN-19|0|74500|06-JAN-19|52000|0|0|720|06-MAR-19|2|||||864|||0|0|0|74500||REAL
16K211753|2020||21000|138100|21000|108400|129400|18-JAN-19|0|159100|06-JAN-19|104000|4420|0|1656|17-JAN-19|6|||||030|||0|0|0|159100||REAL
11H141091|2020||15800|83000|15800|86900|102700|06-JAN-19|0|98800|06-JAN-19|86900|0|0|1406|09-FEB-11|2|||||ASR19|||0|0|0|98800||REAL
11H141101|2020||16200|71800|16200|79200|95400|06-JAN-19|0|88000|06-JAN-19|79200|0|0|1428||2|||||ASR19|||0|0|0|88000||REAL
11H141110|2020|0|18400|95300|18400|77400|95800|19-FEB-20|0|109100|19-FEB-20|71900|5510|0|1768|19-FEB-20|3||18400|95300|113700|825|||0|0|0|113700||REAL
11H141129|2020||14800|82300|14800|79300|94100|06-JAN-19|0|97100|06-JAN-19|79300|0|0|1189|19-FEB-19|2|||||814|||0|0|0|97100||REAL
12N410681|2020|0|25800|148000|25800|150200|176000|30-JAN-20|0|173800|30-JAN-20|150200|0|0|1288|09-JAN-20|2|96||||856|||0|0|0|173800||REAL
12N410692|2020|1|31400|122700|31400|143600|175000|03-FEB-20|0|154100|03-FEB-20|143600|0|0|1484|09-JAN-20|2|57||||856|||0|0|0|154100||REAL
12N410708|2020|0|28200|109800|28200|122300|150500|26-FEB-20|0|138000|26-FEB-20|122300|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|138000||REAL
12N410717|2020|0|28200|120600|28200|129800|158000|30-JAN-20|0|148800|30-JAN-20|129800|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|148800||REAL
12N410726|2020||27300|102900|27300|120000|147300|06-JAN-19|0|130200|06-JAN-19|119300|700|0|1039|23-APR-15|2|||||ASR19|||0|0|0|130200||REAL
12N410735|2020||20400|110900|20400|103800|124200|06-JAN-19|0|131300|06-JAN-19|103800|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
12N410744|2020||20400|102600|20400|105300|125700|11-OCT-19|0|131700|11-OCT-19|105300|0|0|953|11-OCT-19|3||20400|102600|123000|848|||0|0|0|123000||REAL
12O520956|2020|0|44700|103800|44700|101600|146300|25-FEB-20|0|148500|25-FEB-20|100600|950|0|952|25-NOV-19|2|96||||854|||0|0|0|148500||REAL
12N210162|2020||45300|123200|45300|115800|161100|20-FEB-19|0|168500|20-FEB-19|108900|6930|0|888|04-FEB-19|2|||||914|||0|0|0|168500||REAL
16J530314|2020|0|10300|28700|10300|37800|48100|18-JUN-20|0|39000|18-JUN-20|35600|2150|0|792|11-MAY-20|2|96||||854|||0|0|0|39000||REAL
17H430102|2020||3800|23700|3800|23600|27400|06-JAN-19|0|27500|06-JAN-19|21900|1720|0|918|24-FEB-15|2|||||ASR19|||0|0|0|27500||REAL
16Q320141|2020||43500|115400|43500|143000|186500|06-JAN-19|0|158900|06-JAN-19|143000|0|0|1450|20-DEC-17|2|||||ASR19|||0|0|0|158900||REAL
16J530303|2020|0|10300|31200|10300|36000|46300|18-JUN-20|0|41500|18-JUN-20|32800|3210|0|792|11-MAY-20|2|96||||854|||0|0|0|41500||REAL
15N110791|2020||31700|92900|31700|96200|127900|06-JAN-19|0|124600|06-JAN-19|96200|0|0|1584|12-FEB-19|2|||||856|||0|0|0|124600||REAL
15N110809|2020||31700|81900|31700|98700|130400|06-JAN-19|0|113600|06-JAN-19|96000|2720|0|1584|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
15N220607|2020||57000|138300|57000|147000|204000|10-SEP-19|0|215000|06-JAN-19|147000|0|0|1623|16-JUL-19|3||57000|138300|195300|HT401|||0|0|0|195300||REAL
15N220616|2020||55300|126500|55300|132300|187600|06-JAN-19|0|181800|06-JAN-19|132300|0|0|1498|01-FEB-19|2|||||814|||0|0|0|181800||REAL
15N220625|2020|0|55300|152100|55300|185100|240400|10-JAN-20|0|207400|10-JAN-20|184600|510|0|1408|19-DEC-19|2|96||||854|||0|0|0|207400||REAL
15N220643|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-17|11|||||ASR19|||0|0|0|4800||REAL
09M240465|2020||25100|65200|25100|63200|88300|06-JAN-19|0|90300|06-JAN-19|63200|0|0|912|28-MAR-19|2|||||837|||0|0|0|90300||REAL
32L540223|2020||55200|182600|55200|199400|254600|06-JAN-19|0|237800|06-JAN-19|199400|0|0|1064|11-SEP-18|2|||||853|||0|0|0|237800||REAL
28H641861|2020|0|37400|91000|37400|82900|120300|20-FEB-20|0|128400|20-FEB-20|82900|0|0|750|11-FEB-20|2|96||||828|||0|0|0|128400||REAL
28H641870|2020||30900|74800|30900|65200|96100|06-JAN-19|0|105700|06-JAN-19|58500|6730|0|972|24-AUG-18|2|||||ASR19|||0|0|0|105700||REAL
09M320336|2020||1100|3300|1100|3300|4400|25-FEB-19|0|||0|3330|0|0|09-FEB-11|1|||||ASR19|||0|0|0|4400||REAL
09M410152|2020||16600|78100|16600|73300|89900|06-JAN-19|0|94700|06-JAN-19|72600|680|0|816|09-OCT-17|2|||||ASR19|||0|0|0|94700||REAL
09M410668|2020||16400|73300|16400|66000|82400|06-JAN-19|0|89700|06-JAN-19|65500|510|0|839|23-FEB-17|2|||||ASR19|||0|0|0|89700||REAL
09M410811|2020||16900|89800|16900|87800|104700|06-JAN-19|0|106700|06-JAN-19|87800|0|0|1104|23-FEB-17|2|||||ASR19|||0|0|0|106700||REAL
23M421505|2020||50200|115600|50200|131000|181200|06-JAN-19|0|165800|06-JAN-19|131000|0|0|1075|30-JAN-18|2|||||ASR19|||0|0|0|165800||REAL
23M520817|2020||413600|358200|413600|327700|741300|02-OCT-19|0|771800|02-OCT-19|271600|56070|0|1640|19-JUL-18|3||413600|358200|771800|ASR19|||0|0|0|771800||REAL
23M630275|2020|0|214800|166900|214800|162200|377000|14-FEB-20|0|381700|14-FEB-20|162200|0|0|1635|09-DEC-19|3|96|214800|166900|381700|837|||0|0|0|381700||REAL
23M640643|2020|0|189300|60700|189300|131100|320400|10-FEB-20|0|272600|10-FEB-20|128500|2580|0|1080|07-JAN-20|3|96|189300|60700|250000|HT401|||0|0|0|250000||REAL
23N320351|2020||250000|151100|323800|294800|618600|10-SEP-19|0|516900|06-JAN-19|280000|14800|0|1560|12-AUG-19|3||250000|151100|401100|HT401|||0|0|0|401100||REAL
32K520385|2020||53700|210400|53700|227200|280900|06-JAN-19|0|264100|06-JAN-19|227200|0|0|2220|14-SEP-18|2|||||ASR19|||0|0|0|264100||REAL
28K520315|2020||74900|43100|74900|48700|123600|10-SEP-19|0|118000|19-AUG-19|48700|0|0|864|19-AUG-19|3||74900|43100|118000|HT401|||0|0|0|118000||REAL
32K520532|2020|0|52800|264000|52800|236000|288800|07-MAY-20|0|267700|07-MAY-20|236000|0|0|2220|07-MAY-20|3||52800|264000|316800|786|||0|0|0|316800||REAL
32K530717|2020||54700|167900|54700|178800|233500|06-JAN-19|0|222600|06-JAN-19|178800|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|222600||REAL
12J310723|2020||6500|52600|6500|54000|60500|06-JAN-19|0|59100|06-JAN-19|54000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
21L621551|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
19U110114|2020||125700|728200|125700|959300|1085000|19-APR-19|0|853900|19-APR-19|959300|0|0|4078|26-APR-19|6|||||853|||0|0|0|853900||REAL
12J310842|2020||14300|46400|14300|49300|63600|06-JAN-19|0|60700|06-JAN-19|49300|0|0|1520|20-FEB-19|2|||||848|||0|0|0|60700||REAL
21S540103|2020|0|139800|213000|139800|253400|393200|08-MAY-20|0|352800|08-MAY-20|253400|0|0|2172|06-APR-20|2|96||||863|||0|0|0|352800||REAL
21S540424|2020||138400|230900|138400|266700|405100|06-JAN-19|0|369300|06-JAN-19|266700|0|0|2356|26-APR-19|2|||||828|||0|0|0|369300||REAL
12J320089|2020||7800|75500|7800|81200|89000|25-JAN-19|0|83300|06-JAN-19|81200|0|0|1036|17-JAN-19|2|||||826|||0|0|0|83300||REAL
06G140343|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-19|3||300|0|300|HT401|||0|0|0|300||REAL
22L610882|2020||88800|121600|88800|99500|188300|06-JAN-19|0|210400|06-JAN-19|99500|0|0|875|11-FEB-19|2|||||838|||0|0|0|210400||REAL
23R120889|2020||130100|553000|130100|553000|683100|18-JAN-19|0|637200|06-JAN-19|553000|0|0|3256|17-JAN-19|1|||||978|||0|0|0|683100||REAL
22L541131|2020||122400|87500|122400|90700|213100|09-APR-19|0|209900|09-APR-19|84100|6620|0|924|04-APR-19|2|||||756|||0|0|0|209900||REAL
22L610398|2020||88800|74400|88800|79400|168200|06-JAN-19|0|163200|06-JAN-19|79400|0|0|983|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
22L611366|2020||87800|174800|87800|149600|237400|06-JAN-19|0|262600|06-JAN-19|148900|730|0|1650|11-FEB-19|2|||||838|||0|0|0|262600||REAL
23R410472|2020||97200|99900|97200|110900|208100|20-FEB-19|0|197100|20-FEB-19|110900|0|0|912||2|||||ASR19|||0|0|0|197100||REAL
23R420538|2020||93400|80400|93400|62400|155800|06-JAN-19|0|173800|06-JAN-19|58100|4300|0|1008|29-MAR-19|2|||||862|||0|0|0|173800||REAL
23R510471|2020|0|78400|95900|78400|113000|191400|20-FEB-20|0|176000|20-FEB-20|113000|0|0|1036|17-OCT-19|3|96|78400|95900|174300|861|||0|0|0|174300||REAL
17P310111|2020||348200|1180700|348200|1241200|1589400|11-FEB-19|0|1528900|11-FEB-19|1241200|0|0|4706|16-JAN-19|6|||||978|||0|0|0|1528900||REAL
35J440412|2020|0|45000|184800|45000|191900|236900|13-MAR-20|0|229800|13-MAR-20|191900|0|0|1872|27-FEB-20|2|96||||864|||0|0|0|229800||REAL
33J220241|2020||52600|114100|52600|117300|169900|06-JAN-19|0|166700|06-JAN-19|117300|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|166700||REAL
33J220252|2020||49200|108900|49200|117900|167100|06-JAN-19|0|158100|06-JAN-19|117900|0|0|1237|21-FEB-19|2|||||786|||0|0|0|158100||REAL
33J220274|2020||49200|143900|49200|149400|198600|25-JAN-19|0|193100|06-JAN-19|149400|0|0|1920|21-FEB-19|6|||||786|||0|0|0|193100||REAL
35J440421|2020||60300|218700|60300|215600|275900|06-JAN-19|0|279000|06-JAN-19|215600|0|0|1872|19-JUN-18|2|||||ASR19|||0|0|0|279000||REAL
32K640164|2020||56300|161200|56300|172300|228600|06-JAN-19|0|217500|06-JAN-19|172300|0|0|1517|29-APR-15|2|||||ASR19|||0|0|0|217500||REAL
29L521536|2020||60300|222500|60300|232000|292300|07-JAN-19|0|282800|07-JAN-19|232000|0|0|1667|11-DEC-18|2|||||861|||0|0|0|282800||REAL
27G210010|2020||57000|18800|57000|18800|75800|25-FEB-19|0|||0|18760|0|0|27-JAN-15|1|||||ASR19|||0|0|0|75800||REAL
27G210032|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|1300||REAL
27G210120|2020||35500|0|35500|0|35500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|1|||||ASR19||100|35500|35500|0|35500||REAL
27G210203|2020||26000|36900|26000|39900|65900|29-MAR-19|0|62900|29-MAR-19|37800|2110|0|672|11-MAR-19|2|||||828|||0|0|0|62900||REAL
24Q141338|2020||51400|138800|51400|169900|221300|27-FEB-19|0|190200|27-FEB-19|169900|0|0|1428|13-FEB-19|6|||||848|||0|0|0|190200||REAL
24Q210207|2020||81900|112300|81900|122900|204800|06-JAN-19|0|194200|06-JAN-19|122900|0|0|1309|21-MAR-19|2|||||862|||0|0|0|194200||REAL
24Q210216|2020||88400|119800|88400|136600|225000|06-JAN-19|0|208200|06-JAN-19|134300|2250|0|1547|16-APR-12|2|||||ASR19|||0|0|0|208200||REAL
24Q210225|2020||88400|110600|88400|124800|213200|06-JAN-19|0|199000|06-JAN-19|124300|490|0|1254|20-MAR-19|2|||||862|||0|0|0|199000||REAL
24Q210234|2020||88400|104300|88400|124200|212600|06-JAN-19|0|192700|06-JAN-19|124200|0|0|1172|10-SEP-11|2|||||ASR19|||0|0|0|192700||REAL
24Q210243|2020|0|88400|75700|88400|93000|181400|24-JUN-20|0|164100|24-JUN-20|93000|0|0|944|30-APR-20|3|96|88400|75700|164100|864|||0|0|0|164100||REAL
24Q210252|2020||88400|89500|88400|122700|211100|06-JAN-19|0|177900|06-JAN-19|122700|0|0|944|25-OCT-13|2|||||ASR19|||0|0|0|177900||REAL
24Q210270|2020||87500|103300|87500|121000|208500|06-JAN-19|0|190800|06-JAN-19|121000|0|0|1105|20-MAR-19|2|||||862|||0|0|0|190800||REAL
24Q210281|2020||84800|100300|84800|120300|205100|06-JAN-19|0|185100|06-JAN-19|120300|0|0|1200|20-MAY-15|2|||||ASR19|||0|0|0|185100||REAL
22M640626|2020||231800|188600|231800|181900|413700|06-JAN-19|0|420400|06-JAN-19|181900|0|0|2109|20-FEB-19|2|||||862|||0|0|0|420400||REAL
22M640635|2020|0|236900|132700|236900|172300|409200|06-FEB-20|0|369600|06-FEB-20|172300|0|0|1972|11-DEC-19|2|96||||855|||0|0|0|369600||REAL
22M640644|2020|0|231000|243500|231000|243100|474100|20-FEB-20|0|474500|20-FEB-20|243100|0|0|2269|12-DEC-19|2|96||||855|||0|0|0|474500||REAL
22M640653|2020|0|225000|143600|225000|183500|408500|06-FEB-20|0|368600|06-FEB-20|183500|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|368600||REAL
22M640662|2020||225000|188100|225000|167300|392300|06-JAN-19|0|413100|06-JAN-19|166200|1100|0|2196|06-FEB-17|2|||||ASR19|||0|0|0|413100||REAL
22S440222|2020||100300|237100|100300|279300|379600|06-JAN-19|0|337400|06-JAN-19|279300|0|0|2122||2|||||ASR19|||0|0|0|337400||REAL
22S440231|2020||90600|174900|90600|206000|296600|15-FEB-19|0|265500|15-FEB-19|206000|0|0|1855|17-DEC-18|2|||||857|||0|0|0|265500||REAL
22V510331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23J112211|2020||50600|176100|50600|202700|253300|06-JAN-19|0|226700|06-JAN-19|202700|0|0|2016|27-JUL-18|2|||||ASR19|||0|0|0|226700||REAL
23J112189|2020||50600|176100|50600|196400|247000|04-OCT-19|0|190000|04-OCT-19|196400|0|0|2016|04-OCT-19|3||50600|176100|226700|764|||0|0|0|226700||REAL
23J112190|2020||50600|176100|50600|202700|253300|06-JAN-19|0|226700|06-JAN-19|202700|0|0|2016|27-JUL-18|2|||||ASR19|||0|0|0|226700||REAL
23J112200|2020||45300|168300|45300|188900|234200|06-JAN-19|0|213600|06-JAN-19|188900|0|0|1768|27-JUL-18|2|||||ASR19|||0|0|0|213600||REAL
25H241648|2020|0|40900|132900|40900|126300|167200|13-MAY-20|0|173800|13-MAY-20|123700|2580|0|784|03-APR-20|2|96||||853|||0|0|0|173800||REAL
25H241657|2020||7000|1000|34400|19800|54200|10-SEP-19|0|40900|11-JUN-19|19500|320|0|808|24-AUG-19|3||7000|1000|8000|HT401|||0|0|0|8000||REAL
25H241666|2020||34400|69600|34400|70800|105200|06-JAN-19|0|104000|06-JAN-19|70800|0|0|912|17-OCT-18|2|||||825|||0|0|0|104000||REAL
23M520253|2020|0|203000|387400|203000|340200|543200|11-MAY-20|0|571000|11-MAY-20|340200|0|0|1650|04-FEB-19|3||203000|387400|590400|828|||0|0|0|590400||REAL
23K140893|2020|0|373600|551900|373600|682900|1056500|05-FEB-20|0|829100|05-FEB-20|682900|0|0|1434|11-DEC-19|3|96|373600|551900|925500|756|||0|0|0|925500||REAL
23K140930|2020||288300|135100|288300|218200|506500|06-JAN-19|0|423400|06-JAN-19|218200|0|0|840|30-JUL-18|2|||||ASR19|||0|0|0|423400||REAL
23M520242|2020||210100|341200|210100|263000|473100|28-JAN-19|0|551300|28-JAN-19|263000|0|0|1536|27-APR-18|2|||||ASR19|||0|0|0|551300||REAL
23M520264|2020||353100|46900|353100|200600|553700|31-OCT-19|0|465900|31-OCT-19|200600|0|0|1440|05-SEP-19|3||353100|46900|400000|HT401|||0|0|0|400000||REAL
23J510147|2020||60200|88200|60200|90700|150900|06-JAN-19|0|148400|06-JAN-19|86300|4430|0|912|17-JAN-18|2|||||ASR19|||0|0|0|148400||REAL
22U320342|2020||116600|59100|116600|74700|191300|12-APR-19|0|175700|12-APR-19|74700|0|0|1056|25-MAR-19|2|||||503|||0|0|0|175700||REAL
22O140100|2020||141800|130900|141800|187200|329000|18-JAN-19|0|270300|06-JAN-19|187200|0|0|1316|12-APR-19|WE|||||862|||0|0|0|272700||REAL
22O140128|2020||142600|105300|142600|151500|294100|18-JAN-19|0|242200|06-JAN-19|151500|0|0|1232|15-APR-19|WE|||||862|||0|0|0|247900||REAL
23L620521|2020||295000|228900|295000|227400|522400|06-JAN-19|0|523900|06-JAN-19|222300|5110|0|2500|09-AUG-18|2|||||ASR19|||0|0|0|523900||REAL
12F320491|2020||10500|43700|10500|50700|61200|06-JAN-19|0|54200|06-JAN-19|50000|740|0|957|06-FEB-18|2|||||ASR19|||0|0|0|54200||REAL
12F320509|2020||10400|35500|10400|43600|54000|06-JAN-19|0|45900|06-JAN-19|43600|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|45900||REAL
12F320518|2020||10400|41500|10400|47000|57400|06-JAN-19|0|51900|06-JAN-19|47000|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|51900||REAL
12F320527|2020||10400|44900|10400|50500|60900|25-SEP-19|0|55300|25-SEP-19|50500|0|0|944|06-FEB-18|3||10400|44900|55300|ASR19|||0|0|0|55300||REAL
12F320536|2020||11300|38600|11300|48100|59400|06-JAN-19|0|49900|06-JAN-19|47500|590|0|982|24-OCT-11|2|||||ASR19|||0|0|0|49900||REAL
15H620385|2020||5800|14200|5800|29600|35400|16-JAN-19|0|31800|06-JAN-19|29600|0|0|929|16-JAN-19|3||5800|14200|20000|ASR19|||0|0|0|20000||REAL
15H620396|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4500|4500|0|4500||REAL
15H620413|2020||4400|19300|4400|25800|30200|25-JAN-19|0|23700|06-JAN-19|23600|2230|0|703|24-JAN-19|2|||||826|||0|0|0|23700||REAL
14M120097|2020||20000|49300|20000|60300|80300|25-JAN-19|0|71200|06-JAN-19|56300|3990|0|1185|22-JAN-19|WE|||||030|||0|0|0|69300||REAL
14M120103|2020||17000|71500|17000|64200|81200|17-APR-19|0|88500|17-APR-19|64200|0|0|1000|16-APR-19|2|||||826|||0|0|0|88500||REAL
14M120112|2020||22900|94600|22900|90500|113400|06-JAN-19|0|117500|06-JAN-19|78100|12390|0|1152|17-APR-19|2|||||856|||0|0|0|117500||REAL
14M120121|2020||24900|92600|24900|84900|109800|18-APR-19|0|117500|18-APR-19|84900|0|0|1152|17-APR-19|2|||||856|||0|0|0|117500||REAL
29L530644|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L530688|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
14M120130|2020||18000|65800|18000|65200|83200|06-JAN-19|0|83800|06-JAN-19|65200|0|0|884|04-MAY-18|2|||||ASR19|||0|0|0|83800||REAL
14M120141|2020||18500|109000|18500|96600|115100|06-JAN-19|0|127500|06-JAN-19|96600|0|0|1479|12-SEP-16|2|||||ASR19|||0|0|0|127500||REAL
14L520289|2020||18500|55600|18500|61200|79700|06-JAN-19|0|74100|06-JAN-19|55300|5920|0|900|09-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
14M120372|2020||43500|542700|43500|542700|586200|06-JAN-19|0|119600|06-JAN-19|151300|391370|0|1428|01-MAY-15|1|||||ASR19||100|586200|43500|542700|586200||REAL
15K341068|2020||8400|35000|8400|37300|45700|06-JAN-19|0|43400|06-JAN-19|37300|0|0|784|20-JUN-16|2|||||ASR19||100|43400|8400|35000|43400||REAL
15K341079|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|8400||REAL
14L520311|2020|0|18300|34800|18300|36800|55100|25-JUN-20|0|53100|25-JUN-20|36800|0|0|875|05-MAY-20|2|96||||861|||0|0|0|53100||REAL
14L520322|2020||18500|61800|18500|64300|82800|06-JAN-19|0|80300|06-JAN-19|59700|4550|0|1040|10-SEP-11|2|||||ASR19|||0|0|0|80300||REAL
14L520333|2020||18500|70700|18500|77200|95700|06-JAN-19|0|89200|06-JAN-19|77200|0|0|1024|06-APR-18|2|||||ASR19|||0|0|0|89200||REAL
14L520344|2020||18500|62100|18500|66900|85400|16-JAN-19|0|91400|06-JAN-19|66900|0|0|900|12-SEP-19|3||18500|62100|80600|HT401|||0|0|0|80600||REAL
20R110249|2020||58400|144000|58400|159100|217500|06-FEB-19|0|203100|06-JAN-19|157900|0|0|1452|17-JAN-19|WE|||||030|||0|0|0|202400||REAL
20R110212|2020||58400|140200|58400|160500|218900|18-OCT-19|0|210300|18-OCT-19|159300|0|0|1452|18-OCT-19|3||58400|140200|198600|764|||0|0|0|198600||REAL
20R110221|2020||67200|153400|67200|153900|221100|06-FEB-19|0|214500|06-JAN-19|145300|7160|0|1500|17-JAN-19|WE|||||030|||0|0|0|220600||REAL
20R110230|2020||69400|133800|69400|157700|227100|06-FEB-19|0|205700|06-JAN-19|149100|7160|0|1734|17-JAN-19|WE|||||030|||0|0|0|203200||REAL
11M110848|2020|0|38000|131800|38000|127900|165900|11-DEC-19|0|158300|11-DEC-19|127400|490|0|1102|06-NOV-19|3|96|38000|131800|169800|814|||0|0|0|169800||REAL
13N610387|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610398|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610402|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
13N610431|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610442|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610453|2020||10000|27600|10000|29100|39100|06-JAN-19|0|37600|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610464|2020||10000|41800|10000|37500|47500|06-JAN-19|0|51800|06-JAN-19|37500|0|0|951|13-FEB-19|2|||||908|||0|0|0|51800||REAL
13N610486|2020|0|10000|27600|10000|29100|39100|28-FEB-20|0|37600|28-FEB-20|29100|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
13O241555|2020||23900|88500|23900|92000|115900|06-JAN-19|0|112400|06-JAN-19|89000|3030|0|1088|12-DEC-18|2|||||814|||0|0|0|112400||REAL
13O241564|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
13G120280|2020||6100|29000|6100|31600|37700|06-JAN-19|0|35100|06-JAN-19|31100|540|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
13G120291|2020||6200|37700|6200|41200|47400|06-JAN-19|0|43900|06-JAN-19|41200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|43900||REAL
13O241133|2020||41200|124200|41200|130700|171900|06-JAN-19|0|165400|06-JAN-19|130700|0|0|1160||2|||||ASR19|||0|0|0|165400||REAL
24O620033|2020|0|133600|23600|133600|75400|209000|03-FEB-20|0|148700|03-FEB-20|75400|0|0|864|18-NOV-19|3|96|133600|23600|157200|836|||0|0|0|157200||REAL
24O620055|2020||149100|41400|149100|88100|237200|06-JAN-19|0|190500|06-JAN-19|86300|1790|0|720|19-SEP-18|2|||||841|||0|0|0|190500||REAL
24O620066|2020||150400|42900|150400|94100|244500|06-JAN-19|0|193300|06-JAN-19|90000|4070|0|904|19-SEP-18|2|||||841|||0|0|0|193300||REAL
24O620099|2020||158000|17300|158000|72500|230500|06-JAN-19|0|175300|06-JAN-19|72500|0|0|920|15-OCT-18|2|||||855|||0|0|0|175300||REAL
24R140394|2020||86900|123100|86900|131200|218100|06-JAN-19|0|210000|06-JAN-19|131200|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|210000||REAL
26R620461|2020||37100|16000|68400|26100|94500|10-SEP-19|0|103800|02-APR-19|23800|2290|0|816|16-AUG-19|3||37100|16000|53100|HT401|||0|0|0|53100||REAL
24R140404|2020|0|86900|125200|86900|137100|224000|25-JUN-20|0|212100|25-JUN-20|136700|370|0|1268|23-APR-20|2|96||||864|||0|0|0|212100||REAL
26R620423|2020||3000|3000|58500|27200|85700|10-SEP-19|0|83200|06-JAN-19|27200|0|0|630|16-AUG-19|3||3000|3000|6000|HT401|||0|0|0|6000||REAL
26R620432|2020||15500|0|57300|0|57300|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||15500|0|15500|ASR19|||0|0|0|15500||REAL
26R620472|2020||34900|200|66700|3700|70400|10-SEP-19|0|44000|09-JAN-19|3700|0|0|660|12-AUG-19|3||34900|200|35100|HT401|||0|0|0|35100||REAL
26R620483|2020||1400|0|2300|0|2300|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||1400|0|1400|HT401|||0|0|0|1400||REAL
26V340163|2020|0|38700||36800|0|36800|09-JUN-20|0||09-JUN-20|0|0|0|0|09-JUN-20|3|D|38700||38700|978||100|38700|38700|0|38700||REAL
26V340251|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|3000||REAL
26V340394|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2800|2800|0|2800||REAL
26J611274|2020||50700|69300|50700|64900|115600|06-JAN-19|0|120000|06-JAN-19|64900|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
17H431132|2020||3500|17600|3500|17300|20800|25-JAN-19|0|21100|06-JAN-19|16800|530|0|693|24-JAN-19|2|||||826|||0|0|0|21100||REAL
22L120242|2020||225300|115400|225300|140400|365700|06-JAN-19|0|340700|06-JAN-19|134800|5640|0|1267|17-MAR-17|2|||||ASR19|||0|0|0|340700||REAL
23V340610|2020||86000|142400|86000|160300|246300|06-JAN-19|0|228400|06-JAN-19|160300|0|0|1372|28-FEB-17|2|||||ASR19|||0|0|0|228400||REAL
17H430560|2020||3300|23700|3300|23700|27000|06-JAN-19|0|27000|06-JAN-19|23700|0|0|857|21-JUN-16|2|||||ASR19||100|27000|3300|23700|27000||REAL
17H431734|2020||3500|12900|3500|12900|16400|06-JAN-19|0|11400|06-JAN-19|10100|2750|0|752|06-APR-17|1|||||ASR19|||0|0|0|16400||REAL
17J110104|2020||179500|56800|179500|112400|291900|06-JAN-19|0|236300|06-JAN-19|103400|8990|0|1400|04-FEB-19|2|||||959|||0|0|0|236300||REAL
17J120059|2020||106200|137400|106200|155900|262100|06-JAN-19|243600|298000|06-JAN-19|150100|5780|0|2700|18-OCT-18|4|||||764|||0|0|0|243600||REAL
28K630902|2020||81200|83900|81200|85600|166800|06-JAN-19|0|165100|06-JAN-19|85600|0|0|916|18-MAR-19|2|||||858|||0|0|0|165100||REAL
28K630911|2020||74100|91900|74100|108100|182200|06-JAN-19|0|166000|06-JAN-19|108100|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|166000||REAL
28K630920|2020||73600|81400|73600|86100|159700|06-JAN-19|0|155000|06-JAN-19|86100|0|0|900|10-JAN-18|2|||||ASR19|||0|0|0|155000||REAL
28K630931|2020||81200|64400|81200|66600|147800|06-JAN-19|0|145600|06-JAN-19|65900|740|0|888|16-FEB-17|2|||||ASR19|||0|0|0|145600||REAL
28K630953|2020||91000|82200|91000|93900|184900|06-JAN-19|0|173200|06-JAN-19|93200|680|0|888|18-MAR-19|2|||||858|||0|0|0|173200||REAL
28K630964|2020||74100|76800|74100|71200|145300|06-JAN-19|0|150900|06-JAN-19|71200|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|150900||REAL
28K630975|2020|1|81200|82100|81200|88900|170100|09-DEC-19|0|170800|09-DEC-19|88900|0|0|1151|15-NOV-19|3|29|81200|82100|163300|853|||0|0|0|163300||REAL
33J610060|2020||55300|125700|55300|139300|194600|07-MAR-19|0|181000|07-MAR-19|139300|0|0|1050|22-FEB-19|2|||||786|||0|0|0|181000||REAL
34J121253|2020||46600|145000|46600|160000|206600|10-APR-19|0|191600|10-APR-19|160000|0|0|1362|26-FEB-19|2|||||841|||0|0|0|191600||REAL
34J121264|2020||46200|172600|46200|193100|239300|10-APR-19|0|218800|10-APR-19|193100|0|0|1411|17-OCT-17|2|||||ASR19|||0|0|0|218800||REAL
32H530135|2020||48500|146100|48500|153400|201900|06-JAN-19|0|194600|06-JAN-19|153400|0|0|1465|06-SEP-18|2|||||828|||0|0|0|194600||REAL
29M420247|2020||117900|413300|117900|425200|543100|25-JAN-19|0|536400|06-JAN-19|425200|0|0|2972|01-MAR-19|WE|||||853|||0|0|0|531200||REAL
29M420292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M420302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M420313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M420324|2020||402000||402000|0|402000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|402000|402000|0|402000||REAL
29M420380|2020||101200|593400|101200|575400|676600|25-JAN-19|0|678400|06-JAN-19|573700|1670|0|3770|22-JAN-19|WE|||||786|||0|0|0|694600||REAL
31K140117|2020||60800|117300|60800|166300|227100|27-FEB-19|0|184700|27-FEB-19|166300|0|0|1541|22-JAN-19|WE|||||786|||0|0|0|178100||REAL
29M420391|2020||97200|700200|97200|710300|807500|25-JAN-19|0|781500|06-JAN-19|704800|5510|0|4972|22-JAN-19|WE|||||786|||0|0|0|797400||REAL
31K140081|2020|0|66000|118500|66000|161900|227900|20-MAY-20|0|191500|20-MAY-20|161900|0|0|1606|19-MAR-20|WE|96||||864|||0|0|0|184500||REAL
31K140092|2020||61400|124000|61400|136000|197400|27-FEB-19|0|183400|27-FEB-19|136000|0|0|1248|22-FEB-19|WE|||||863|||0|0|0|185400||REAL
17K121026|2020|0|143400|86600|143400|93800|237200|09-MAR-20|0|269600|09-MAR-20|93800|0|0|1869|28-FEB-20|3|96|143400|86600|230000|HT401|||0|0|0|230000||REAL
09H540387|2020||24400|70600|24400|68900|93300|06-JAN-19|0|95000|06-JAN-19|68400|450|0|1092|07-MAR-19|2|||||914|||0|0|0|95000||REAL
17K130057|2020||128800|88300|128800|107500|236300|06-JAN-19|0|217100|06-JAN-19|107500|0|0|1412|11-OCT-18|2|||||836|||0|0|0|217100||REAL
09H540530|2020||24500|123800|24500|131100|155600|06-JAN-19|0|148300|06-JAN-19|131100|0|0|1221|07-MAR-19|2|||||914|||0|0|0|148300||REAL
17K130387|2020||79500|126200|79500|125300|204800|06-JAN-19|0|205700|06-JAN-19|125300|0|0|1333|11-SEP-18|2|||||838|||0|0|0|205700||REAL
14K630763|2020||20300|54100|20300|44900|65200|06-JAN-19|0|74400|06-JAN-19|42500|2360|0|962|26-FEB-19|2|||||864|||0|0|0|74400||REAL
14K631083|2020||16900|36300|16900|38800|55700|06-JAN-19|0|53200|06-JAN-19|37800|950|0|792|19-AUG-17|2|||||ASR19|||0|0|0|53200||REAL
14K631379|2020||20300|43400|20300|42200|62500|06-JAN-19|0|63700|06-JAN-19|41800|380|0|962|26-FEB-19|2|||||914|||0|0|0|63700||REAL
25M330450|2020||83000|145100|83000|149400|232400|06-JAN-19|0|228100|06-JAN-19|148800|620|0|1384|17-MAY-18|2|||||ASR19|||0|0|0|228100||REAL
26H631066|2020|0|40400|110200|40400|102000|142400|12-MAY-20|0|150600|12-MAY-20|99200|2760|0|1040|01-APR-20|2|96||||838|||0|0|0|150600||REAL
25M330423|2020||90200|123500|90200|140200|230400|06-JAN-19|0|213700|06-JAN-19|140200|0|0|1232|15-MAY-18|2|||||ASR19|||0|0|0|213700||REAL
25M330441|2020||84000|231700|84000|258200|342200|25-JAN-19|0|316000|06-JAN-19|258200|0|0|1682|23-JAN-19|WE|||||786|||0|0|0|315700||REAL
25M330461|2020|0|83000|115800|83000|133300|216300|12-MAR-20|0|198800|12-MAR-20|133300|0|0|1232|05-DEC-19|2|96||||864|||0|0|0|198800||REAL
26J341388|2020||45300|104700|45300|109400|154700|06-JAN-19|0|150000|06-JAN-19|109400|0|0|1102|27-MAR-12|2|||||ASR19|||0|0|0|150000||REAL
26J531183|2020||54200|128100|54200|137400|191600|18-JAN-19|0|182300|18-JAN-19|126300|11100|0|684|16-JAN-19|2|||||814|||0|0|0|182300||REAL
26J531204|2020|0|52600|84300|52600|100800|153400|18-MAY-20|0|136900|18-MAY-20|99400|1350|0|1040|18-MAY-20|2|||||825|||0|0|0|136900||REAL
26J531215|2020||50500|112300|50500|132400|182900|28-JAN-19|0|162800|28-JAN-19|129000|3410|0|1288|16-JAN-19|2|||||837|||0|0|0|162800||REAL
26J531226|2020||42700|73800|42700|78500|121200|06-JAN-19|0|116500|06-JAN-19|78500|0|0|820|16-JAN-19|2|||||854|||0|0|0|116500||REAL
17J220236|2020||100300|140500|100300|150900|251200|06-JAN-19|240800|258800|06-JAN-19|150900|0|0|2688|31-AUG-19|3||100300|140500|240800|HT401|||0|0|0|240800||REAL
17J220258|2020||100300|130700|100300|138300|238600|06-JAN-19|231000|238100|06-JAN-19|138300|0|0|2640|08-OCT-18|4|||||841|||0|0|0|231000||REAL
17J220269|2020||100300|129300|100300|141200|241500|06-JAN-19|229600|217200|06-JAN-19|133900|7330|0|2576|08-OCT-18|4|||||841|||0|0|0|229600||REAL
17J220270|2020||100300|133500|100300|157400|257700|06-JAN-19|233800|259700|06-JAN-19|149700|7730|0|2576|26-AUG-19|3||100300|133500|233800|HT401|||0|0|0|233800||REAL
12M321120|2020||14500|68600|14500|66300|80800|06-JAN-19|0|83100|06-JAN-19|63800|2510|0|792|27-FEB-17|2|||||ASR19|||0|0|0|83100||REAL
12M321131|2020||16000|51700|16000|49300|65300|06-JAN-19|0|67700|06-JAN-19|49300|0|0|792|30-APR-18|2|||||ASR19|||0|0|0|67700||REAL
12M321142|2020|0|14200|64500|14200|61600|75800|11-DEC-19|0|78700|11-DEC-19|59500|2100|0|792|08-NOV-19|2|96||||859|||0|0|0|78700||REAL
12M321153|2020||14000|57300|14000|49400|63400|06-JAN-19|0|71300|06-JAN-19|47200|2150|0|792||2|||||ASR19|||0|0|0|71300||REAL
12M321164|2020|0|16300|71900|16300|60300|76600|11-DEC-19|0|89000|11-DEC-19|57800|2510|0|792|08-NOV-19|3|96|16300|71900|88200|859|||0|0|0|88200||REAL
12M321175|2020||13000|46900|13000|41200|54200|06-JAN-19|0|59900|06-JAN-19|41200|0|0|792|10-APR-19|2|||||826|||0|0|0|59900||REAL
12M321186|2020||14200|51400|14200|47100|61300|06-JAN-19|0|65600|06-JAN-19|47100|0|0|792||2|||||ASR19|||0|0|0|65600||REAL
11F540032|2020||12700|38600|12700|42200|54900|06-JAN-19|0|51300|06-JAN-19|42200|0|0|912|13-NOV-18|2|||||837|||0|0|0|51300||REAL
11F540050|2020||12300|38400|12300|39700|52000|06-JAN-19|0|50700|06-JAN-19|39700|0|0|912|13-NOV-18|2|||||837|||0|0|0|50700||REAL
12L222033|2020||20900|35000|20900|48200|69100|06-JAN-19|0|55900|06-JAN-19|47600|610|0|832||2|||||ASR19|||0|0|0|55900||REAL
12L230021|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|900|900|0|900||REAL
12L230151|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||859|||0|0|0|7100||REAL
12L230052|2020|0|24500|47400|24500|37000|61500|15-JUN-20|0|71900|15-JUN-20|33100|3940|0|1040|13-MAY-20|2|96||||854|||0|0|0|71900||REAL
12L230074|2020|0|28900|64600|28900|52700|81600|15-JUN-20|0|93500|15-JUN-20|52700|0|0|888|13-MAY-20|2|96||||854|||0|0|0|93500||REAL
12L230096|2020||23500|52400|23500|39800|63300|06-JAN-19|0|75900|06-JAN-19|36400|3420|0|1040|01-MAR-19|2|||||859|||0|0|0|75900||REAL
12G340566|2020||6700|48300|6700|61000|67700|10-SEP-19|0|64200|06-JAN-19|61000|0|0|1094|19-JUL-19|3||6700|48300|55000|HT401|||0|0|0|55000||REAL
12G340575|2020||6700|54900|6700|53700|60400|06-JAN-19|0|61600|06-JAN-19|53700|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
12G140733|2020||6500|38700|6500|41600|48100|25-JAN-19|0|45200|06-JAN-19|41600|0|0|960|25-JAN-19|2|||||826|||0|0|0|45200||REAL
12G140742|2020||6500|48100|6500|42700|49200|25-JAN-19|0|54600|06-JAN-19|42700|0|0|912|25-JAN-19|2|||||826|||0|0|0|54600||REAL
12G140751|2020||6700|25200|6700|43100|49800|10-SEP-19|0|50000|06-JAN-19|43100|0|0|840||3||6700|25200|31900|HT401|||0|0|0|31900||REAL
12G340777|2020||6500|69400|6500|80500|87000|06-JAN-19|0|75900|06-JAN-19|80500|0|0|1332|28-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
18J131577|2020||226100|323600|226100|334000|560100|25-JAN-19|0|549700|06-JAN-19|325600|8380|0|2240|24-JAN-19|2|||||848|||0|0|0|549700||REAL
17N510137|2020|1|251100|173400|251100|239600|490700|05-DEC-19|0|424500|05-DEC-19|239600|0|0|1327|07-OCT-19|2|57||||860|||0|0|0|424500||REAL
17N510687|2020||185600|256400|185600|275400|461000|06-JAN-19|0|442000|06-JAN-19|275400|0|0|2211|05-JUN-18|2|||||ASR19|||0|0|0|442000||REAL
17N520983|2020||284100|292900|284100|463100|747200|10-SEP-19|0|604700|23-AUG-19|463100|0|0|2407|29-AUG-19|3||284100|292900|577000|HT401|||0|0|0|577000||REAL
18J140388|2020||272500|308300|272500|406400|678900|06-JAN-19|580800|782600|06-JAN-19|406400|0|0|4400|10-SEP-19|3||272500|308300|580800|HT401|||0|0|0|580800||REAL
15M241021|2020||21300|97700|21300|104000|125300|25-JAN-19|0|112000|06-JAN-19|99300|4650|0|947|16-APR-19|WE|||||826|||0|0|0|119000||REAL
21J631431|2020||78500|98300|78500|111000|189500|06-JAN-19|0|176800|06-JAN-19|109700|1260|0|1350|07-FEB-19|2|||||959|||0|0|0|176800||REAL
15M320463|2020|0|20900|115800|20900|112500|133400|26-JUN-20|0|135300|26-JUN-20|112200|270|0|962|11-MAY-20|WE|96||||786|||0|0|0|136700||REAL
15M320724|2020||20900|42300|20900|40700|61600|06-JAN-19|0|63200|06-JAN-19|40300|430|0|744||2|||||ASR19|||0|0|0|63200||REAL
15M330321|2020||24100|113400|24100|88300|112400|06-MAR-19|0|137500|06-MAR-19|81500|6800|0|1383|27-FEB-19|2|||||502|||0|0|0|137500||REAL
15M330583|2020||20900|70000|20900|66400|87300|06-JAN-19|0|90900|06-JAN-19|61200|5160|0|912|10-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
29L531140|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
15L330771|2020||15200|45700|15200|48000|63200|06-JAN-19|0|60900|06-JAN-19|46100|1890|0|408|26-FEB-19|2|||||814|||0|0|0|60900||REAL
15L331156|2020||17300|80500|17300|111900|129200|06-JAN-19|0|97800|06-JAN-19|109100|2770|0|864||2|||||ASR19|||0|0|0|97800||REAL
15L331512|2020|0|17300|103500|17300|133900|151200|24-JUN-20|0|133100|24-JUN-20|132900|950|0|1064|24-APR-20|3|96|17300|103500|120800|757|||0|0|0|120800||REAL
15L340413|2020||14500|72000|14500|72500|87000|06-JAN-19|0|86500|06-JAN-19|72100|400|0|864||2|||||ASR19|||0|0|0|86500||REAL
31J620144|2020|0|55000|157000|55000|158500|213500|09-MAR-20|0|212000|09-MAR-20|158500|0|0|1292|21-FEB-20|2|96||||864|||0|0|0|212000||REAL
31J620155|2020||52400|136200|52400|139100|191500|06-JAN-19|0|188600|06-JAN-19|139100|0|0|1221|05-SEP-19|3||52400|136200|188600|HT401|||0|0|0|188600||REAL
31J620166|2020||52400|159400|52400|178800|231200|06-JAN-19|0|211800|06-JAN-19|178800|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
28J630855|2020||50900|133200|50900|171500|222400|06-JAN-19|0|184100|06-JAN-19|171500|0|0|1036|27-DEC-18|2|||||857|||0|0|0|184100||REAL
27K110333|2020|0|76300|95800|76300|99500|175800|06-JAN-20|0|172100|06-JAN-20|99500|0|0|1080|26-NOV-19|2|96||||853|||0|0|0|172100||REAL
27K110388|2020||86500|89500|86500|101500|188000|29-MAR-19|0|176000|29-MAR-19|101500|0|0|1156|20-MAR-19|2|||||853|||0|0|0|176000||REAL
27K110344|2020||82200|62300|82200|68900|151100|06-JAN-19|0|144500|06-JAN-19|68600|330|0|864|11-OCT-16|2|||||ASR19|||0|0|0|144500||REAL
27K110366|2020||92200|117600|92200|96100|188300|29-MAR-19|0|209800|29-MAR-19|91500|4600|0|960|14-MAR-19|2|||||853|||0|0|0|209800||
27K110377|2020||92100|56200|92100|67500|159600|21-MAR-19|0|148300|21-MAR-19|64000|3530|0|864|14-MAR-19|2|||||853|||0|0|0|148300||REAL
27K110399|2020||87000|63000|87000|66700|153700|06-JAN-19|0|150000|06-JAN-19|66700|0|0|960|03-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
27K110401|2020||83300|78000|83300|77900|161200|22-MAR-19|0|161300|22-MAR-19|77900|0|0|960|15-MAR-19|2|||||853|||0|0|0|161300||REAL
26L240753|2020||79100|179600|79100|182600|261700|25-JAN-19|0|258700|06-JAN-19|182600|0|0|1392|21-FEB-19|6|||||034|||0|0|0|258700||REAL
26L240762|2020||79100|163300|79100|166400|245500|25-JAN-19|0|242400|06-JAN-19|166400|0|0|1392|21-FEB-19|6|||||034|||0|0|0|242400||REAL
27M130065|2020||106600|80500|106600|89600|196200|17-APR-19|0|191600|06-JAN-19|89100|510|0|912|15-MAY-19|WE|||||853|||0|0|0|187100||REAL
27N640189|2020||100100|306800|100100|334100|434200|18-MAR-19|0|404800|18-MAR-19|334100|0|0|2138|22-JAN-19|WE|||||786|||0|0|0|406900||REAL
27N640190|2020|0|101600|401300|101600|406400|508000|20-DEC-19|0|497500|20-DEC-19|406200|230|0|1634|31-OCT-19|WE|96||||861|||0|0|0|502900||REAL
27N640222|2020|0|101100|250100|101100|257600|358700|13-FEB-20|0|343100|13-FEB-20|256600|950|0|1910|14-JAN-20|WE|96||||828|||0|0|0|351200||REAL
27O110021|2020||75300|113100|75300|129800|205100|06-JAN-19|0|188400|06-JAN-19|129800|0|0|1188|07-DEC-15|2|||||ASR19|||0|0|0|188400||REAL
27O110032|2020||75200|168100|75200|173000|248200|06-JAN-19|0|243300|06-JAN-19|172600|350|0|1787|17-FEB-17|2|||||ASR19|||0|0|0|243300||REAL
25K140718|2020||62700|118700|62700|133200|195900|06-JAN-19|0|181400|06-JAN-19|123000|10220|0|1122|19-FEB-19|2|||||905|||0|0|0|181400||REAL
25K140680|2020||121100|387400|121100|385900|507000|11-SEP-19|0|504400|11-SEP-19|370600|15340|0|2378|01-MAR-19|3||121100|387400|508500|HT401|||0|0|0|508500||REAL
25K140691|2020||116300|288800|116300|260900|377200|25-JAN-19|0|406600|06-JAN-19|260900|0|0|2378|01-MAR-19|WE|||||861|||0|0|0|405100||REAL
25K140709|2020||108800|238100|108800|223800|332600|06-JAN-19|0|346900|06-JAN-19|222700|1050|0|1800|26-FEB-19|2|||||911|||0|0|0|346900||REAL
26J510052|2020||46700|70400|46700|66500|113200|06-JAN-19|0|117100|06-JAN-19|61700|4780|0|768|14-AUG-18|2|||||ASR19|||0|0|0|117100||REAL
26J510063|2020||50300|82200|50300|75400|125700|06-JAN-19|0|132500|06-JAN-19|75400|0|0|864|12-MAR-19|2|||||034|||0|0|0|132500||REAL
26J510074|2020||50100|81700|50100|79900|130000|06-JAN-19|0|131800|06-JAN-19|79900|0|0|864|13-MAR-19|2|||||863|||0|0|0|131800||REAL
26J510085|2020||51600|84700|51600|94700|146300|06-JAN-19|0|136300|06-JAN-19|66100|28640|0|784|15-AUG-18|2|||||ASR19|||0|0|0|136300||REAL
26J510096|2020||51700|80200|51700|71600|123300|06-JAN-19|0|131900|06-JAN-19|69700|1870|0|832|15-AUG-18|2|||||ASR19|||0|0|0|131900||REAL
26J510106|2020||52100|83100|52100|84300|136400|06-JAN-19|0|135200|06-JAN-19|84300|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|135200||REAL
26J510117|2020||50100|88500|50100|81100|131200|06-JAN-19|0|138600|06-JAN-19|81100|0|0|1104|13-MAR-19|2|||||863|||0|0|0|138600||REAL
26J510139|2020||50100|89700|50100|88400|138500|06-JAN-19|0|139800|06-JAN-19|88000|400|0|864|13-MAR-19|2|||||863|||0|0|0|139800||REAL
26J320602|2020||45600|93000|45600|103500|149100|07-FEB-19|0|138600|07-FEB-19|103500|0|0|1040|23-JAN-18|2|||||856|||0|0|0|138600||REAL
26J510393|2020||50000|85400|50000|77900|127900|20-MAR-19|0|135400|20-MAR-19|77900|0|0|1014|13-MAR-19|2|||||863|||0|0|0|135400||REAL
32H230257|2020||52100|133300|52100|126400|178500|06-JAN-19|0|185400|06-JAN-19|126400|0|0|1053|11-SEP-18|2|||||ASR19|||0|0|0|185400||REAL
32H230266|2020||48700|139200|48700|133200|181900|06-JAN-19|0|187900|06-JAN-19|133200|0|0|1235|11-SEP-18|2|||||828|||0|0|0|187900||REAL
08F340474|2020||7700|107100|7700|93900|101600|25-JAN-19|0|114200|06-JAN-19|93900|0|0|1248|05-APR-19|WE|||||837|||0|0|0|114800||REAL
08F410467|2020|0|23900|83100|23900|85100|109000|24-JUN-20|0|118900|24-JUN-20|85100|0|0|1330|17-MAR-20|3|97|23900|83100|107000|STC|||0|0|0|107000||REAL
08F420972|2020||23900|89200|23900|85200|109100|06-JAN-19|0|113100|06-JAN-19|85200|0|0|1258||2|||||ASR19|||0|0|0|113100||REAL
08F440211|2020||23600|89200|23600|82800|106400|06-JAN-19|0|112800|06-JAN-19|82800|0|0|1258||2|||||ASR19|||0|0|0|112800||REAL
08F510567|2020||15700|71100|15700|71900|87600|06-JAN-19|0|86800|06-JAN-19|71900|0|0|1062|12-MAR-19|2|||||860|||0|0|0|86800||REAL
30L220226|2020|0|55400|199700|55400|201500|256900|05-MAR-20|0|255100|05-MAR-20|190200|11310|0|2132|10-FEB-20|2|96||||853|||0|0|0|255100||REAL
30L220262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220235|2020||54000|242300|54000|248400|302400|06-JAN-19|0|296300|06-JAN-19|248400|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|296300||REAL
30L220244|2020||55800|253900|55800|257400|313200|10-APR-19|0|309700|10-APR-19|251300|6100|0|2363|18-NOV-14|2|||||ASR19|||0|0|0|309700||REAL
30L220253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220271|2020||58200|215700|58200|238800|297000|10-APR-19|0|273900|10-APR-19|238800|0|0|2179|18-MAR-14|2|||||ASR19|||0|0|0|273900||REAL
32H511206|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H511251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H520192|2020||46100|132600|46100|143100|189200|06-JAN-19|0|178700|06-JAN-19|143100|0|0|1320|05-SEP-18|2|||||828|||0|0|0|178700||REAL
32H520208|2020||45200|157500|45200|132000|177200|06-JAN-19|0|202700|06-JAN-19|132000|0|0|1121|05-SEP-18|2|||||ASR19|||0|0|0|202700||REAL
32H520217|2020||45400|139000|45400|150400|195800|06-JAN-19|0|184400|06-JAN-19|150400|0|0|1320|05-SEP-18|2|||||828|||0|0|0|184400||REAL
32H520226|2020||45600|144200|45600|149400|195000|06-JAN-19|0|189800|06-JAN-19|149400|0|0|1470|05-SEP-18|2|||||ASR19|||0|0|0|189800||REAL
27J631998|2020|0|47500|86900|47500|94700|142200|24-JUN-20|0|134400|24-JUN-20|94700|0|0|875|08-APR-20|2|96||||864|||0|0|0|134400||REAL
27J632009|2020||46400|95900|46400|102600|149000|06-JAN-19|0|142300|06-JAN-19|102600|0|0|900|03-APR-19|2|||||001|||0|0|0|142300||REAL
27J632021|2020||53800|73100|53800|75900|129700|06-JAN-19|0|126900|06-JAN-19|75400|450|0|888||2|||||ASR19|||0|0|0|126900||REAL
30K440409|2020||52000|115200|52000|118800|170800|06-JAN-19|0|167200|06-JAN-19|118800|0|0|1231|22-FEB-19|2|||||862|||0|0|0|167200||REAL
29M540235|2020|0|106700|608700|106700|735900|842600|18-MAR-20|0|715400|18-MAR-20|700700|35200|0|2468|10-DEC-19|6|96||||864|||0|0|0|715400||REAL
29P230230|2020||86200|309000|86200|403800|490000|18-JAN-19|0|395200|06-JAN-19|377000|26830|0|2204|17-JAN-19|6|||||978|||0|0|0|395200||REAL
29P230241|2020||95800|270500|95800|278000|373800|06-JAN-19|0|366300|06-JAN-19|262000|15980|0|2088|18-NOV-15|2|||||ASR19|||0|0|0|366300||REAL
30K440418|2020||55000|124000|55000|122200|177200|06-JAN-19|0|179000|06-JAN-19|122200|0|0|1025|03-JAN-19|2|||||847|||0|0|0|179000||REAL
18J431372|2020||187400|96600|187400|126400|313800|06-JAN-19|0|284000|06-JAN-19|126400|0|0|1250|27-OCT-17|2|||||ASR19|||0|0|0|284000||REAL
30L640233|2020||57400|153600|57400|174600|232000|06-JAN-19|0|211000|06-JAN-19|174600|0|0|1764|18-JUN-18|2|||||ASR19|||0|0|0|211000||REAL
30L640242|2020||48300|151700|48300|192900|241200|10-SEP-19|0|216200|06-JAN-19|192900|0|0|1695|31-AUG-19|3||48300|151700|200000|HT401|||0|0|0|200000||REAL
30U410545|2020||55000|112800|55000|115000|170000|06-JAN-19|0|167800|06-JAN-19|115000|0|0|1100|28-MAR-19|2|||||903|||0|0|0|167800||REAL
25Q142482|2020||41600|105000|41600|108300|149900|31-JAN-19|0|146600|28-JAN-19|108300|0|0|1200|09-JAN-19|2|||||837|||0|0|0|146600||REAL
25Q142510|2020||47700|113200|47700|123000|170700|31-JAN-19|0|160900|06-JAN-19|123000|0|0|1396|09-JAN-19|2|||||837|||0|0|0|160900||REAL
25Q142529|2020||45000|106600|45000|115800|160800|31-JAN-19|0|151600|06-JAN-19|115800|0|0|1234|09-JAN-19|2|||||837|||0|0|0|151600||REAL
25Q142538|2020||45000|106600|45000|117300|162300|31-JAN-19|0|151600|06-JAN-19|117300|0|0|1234|09-JAN-19|2|||||837|||0|0|0|151600||REAL
25Q142547|2020||45000|101600|45000|112300|157300|31-JAN-19|0|146600|06-JAN-19|112300|0|0|1234|09-JAN-19|2|||||837|||0|0|0|146600||REAL
26L641060|2020||93900|79500|93900|97100|191000|15-MAY-19|0|174000|15-MAY-19|97100|0|0|1430|15-MAY-19|WE|||||847|||0|0|0|173400||REAL
26L641071|2020||97500|186100|97500|201000|298500|06-JAN-19|0|283600|06-JAN-19|201000|0|0|1635|06-JUN-18|2|||||ASR19|||0|0|0|283600||REAL
27H210534|2020||41800|83000|41800|88500|130300|06-JAN-19|0|124800|06-JAN-19|88500|0|0|896|20-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
27H210552|2020|0|39700|114800|39700|123500|163200|06-MAR-20|0|154500|06-MAR-20|123500|0|0|896|19-FEB-20|2|96||||828|||0|0|0|154500||REAL
27H210561|2020||24000||24000|0|24000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||853|||0|0|0|24000||REAL
30L340621|2020||59000|227200|59000|221700|280700|29-MAR-19|0|286200|29-MAR-19|221700|0|0|2167|04-SEP-18|2|||||ASR19|||0|0|0|286200||REAL
30L340667|2020||66500|292700|66500|272600|339100|29-MAR-19|0|359200|29-MAR-19|265600|7000|0|2520|04-SEP-18|2|||||ASR19|||0|0|0|359200||REAL
30L340630|2020||59200|272400|59200|268700|327900|29-MAR-19|0|331600|29-MAR-19|268700|0|0|2347|04-SEP-18|2|||||ASR19|||0|0|0|331600||REAL
30L340649|2020||65700|228100|65700|169800|235500|29-MAR-19|0|293800|29-MAR-19|169800|0|0|2636|04-SEP-18|2|||||ASR19|||0|0|0|293800||REAL
30L340658|2020||66600|260500|66600|231100|297700|29-MAR-19|0|327100|29-MAR-19|215100|15970|0|2016|28-MAR-19|2|||||847|||0|0|0|327100||REAL
29V440695|2020||66300|115600|66300|105000|171300|06-JAN-19|0|181900|06-JAN-19|105000|0|0|1144|25-MAR-19|2|||||903|||0|0|0|181900||REAL
29V440705|2020||66800|118500|66800|114400|181200|06-JAN-19|0|185300|06-JAN-19|114400|0|0|1290|25-MAR-19|2|||||903|||0|0|0|185300||REAL
29V440714|2020||66100|134400|66100|123200|189300|06-JAN-19|0|200500|06-JAN-19|123100|120|0|1568|25-MAR-19|2|||||903|||0|0|0|200500||REAL
29V440723|2020||66600|113300|66600|110400|177000|06-JAN-19|0|179900|06-JAN-19|110400|0|0|1044|25-MAR-19|2|||||903|||0|0|0|179900||REAL
29W640234|2020||66300|200500|66300|194700|261000|06-JAN-19|0|266800|06-JAN-19|194700|0|0|2080||2|||||ASR19|||0|0|0|266800||REAL
29W640245|2020||66300|187400|66300|180900|247200|06-JAN-19|0|253700|06-JAN-19|180600|300|0|2064||2|||||ASR19|||0|0|0|253700||REAL
29W640267|2020||66300|191600|66300|185300|251600|06-JAN-19|0|257900|06-JAN-19|185300|0|0|2034|09-FEB-11|2|||||ASR19|||0|0|0|257900||REAL
29W640278|2020||66300|175700|66300|177400|243700|10-OCT-19|0|242000|10-OCT-19|177400|0|0|1576|09-OCT-17|3||66300|175700|242000|ASR19|||0|0|0|242000||REAL
15L110573|2020||21200|62500|21200|70700|91900|06-MAR-19|0|83700|06-MAR-19|67500|3180|0|1110|01-MAR-19|2|||||502|||0|0|0|83700||REAL
15L120121|2020||16500|123300|16500|114900|131400|06-JAN-19|0|139800|06-JAN-19|111300|3580|0|816|01-MAR-19|2|||||912|||0|0|0|139800||REAL
15L120286|2020|0|18800|106100|18800|100400|119200|12-JUN-20|0|124900|12-JUN-20|93400|7040|0|816|11-MAY-20|2|96||||856|||0|0|0|124900||REAL
14G530482|2020||6100|42100|6100|41700|47800|25-JAN-19|0|48200|06-JAN-19|35700|5990|0|960|22-JAN-19|2|||||826|||0|0|0|48200||REAL
14G531450|2020||6200|17000|6200|14500|20700|25-JAN-19|0|23200|06-JAN-19|14500|0|0|616|02-MAY-19|2|||||864|||0|0|0|23200||REAL
14G521341|2020||5400|16400|5400|16400|21800|06-JAN-19|0|27100|06-JAN-19|15800|600|0|1122|13-MAR-13|1|||||ASR19|||0|0|0|21800||REAL
14G521792|2020||6400|30200|6400|35000|41400|17-APR-19|0|37500|06-JAN-19|31200|3760|0|925|28-FEB-19|WE|||||768|||0|0|0|36600||REAL
26M620477|2020||85900|190700|85900|223400|309300|25-JAN-19|0|273800|06-JAN-19|223400|0|0|1387|23-JAN-19|WE|||||786|||0|0|0|276600||REAL
25J541389|2020||50900|79200|50900|94200|145100|06-JAN-19|0|130100|06-JAN-19|94200|0|0|980|23-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
25K110201|2020|0|75500|158100|75500|178000|253500|16-MAR-20|0|233600|16-MAR-20|178000|0|0|1561|23-OCT-19|2|96||||857|||0|0|0|233600||REAL
26J520512|2020||51000|90900|51000|94600|145600|06-JAN-19|0|141900|06-JAN-19|94600|0|0|864|13-MAR-19|2|||||863|||0|0|0|141900||REAL
26J520523|2020||52100|76300|52100|72300|124400|06-JAN-19|0|128400|06-JAN-19|71600|690|0|864|13-FEB-17|2|||||ASR19|||0|0|0|128400||REAL
26J520534|2020||51000|77100|51000|75800|126800|06-JAN-19|0|128100|06-JAN-19|75800|0|0|864|14-MAR-19|2|||||863|||0|0|0|128100||REAL
25R240374|2020||77800|227000|77800|238100|315900|31-JAN-19|0|304800|06-JAN-19|238100|0|0|2152|05-JUL-11|2|||||ASR19|||0|0|0|304800||REAL
25R240383|2020||75400|244800|75400|259400|334800|31-JAN-19|0|320200|06-JAN-19|259400|0|0|2152|08-MAR-16|2|||||ASR19|||0|0|0|320200||REAL
25J610689|2020||51200|120300|51200|143000|194200|06-JAN-19|0|171500|06-JAN-19|143000|0|0|1184|11-MAR-19|2|||||863|||0|0|0|171500||REAL
25J610690|2020||51200|99800|51200|123800|175000|21-MAR-19|0|151000|21-MAR-19|123800|0|0|1056|11-MAR-19|2|||||863|||0|0|0|151000||REAL
25J610711|2020|0|51200|122100|51200|147700|198900|25-JUN-20|0|173300|25-JUN-20|147700|0|0|1184|24-APR-20|2|96||||828|||0|0|0|173300||REAL
24T130085|2020||107000|388300|107000|477000|584000|06-JAN-19|0|495300|06-JAN-19|477000|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|495300||REAL
24T130096|2020||110200|327800|110200|419700|529900|06-JAN-19|0|438000|06-JAN-19|419700|0|0|1908|09-OCT-17|2|||||ASR19|||0|0|0|438000||REAL
24T130104|2020|0|108300|319600|108300|304300|412600|03-FEB-20|0|435900|03-FEB-20|287900|16390|0|2122|25-OCT-19|3|96|108300|319600|427900|837|||0|0|0|427900||REAL
24T620612|2020||97500|222800|97500|235900|333400|19-APR-19|0|320300|19-APR-19|235900|0|0|2108||2|||||ASR19|||0|0|0|320300||REAL
24U541088|2020||87200|280200|87200|322800|410000|06-JAN-19|0|367400|06-JAN-19|322800|0|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
24U541099|2020||83900|235400|83900|254200|338100|06-JAN-19|0|319300|06-JAN-19|254200|0|0|2239||2|||||ASR19|||0|0|0|319300||REAL
24U541101|2020||83800|262200|83800|258500|342300|06-JAN-19|0|346000|06-JAN-19|258500|0|0|2206|09-OCT-17|2|||||ASR19|||0|0|0|346000||REAL
25K240524|2020||59500|188400|59500|266800|326300|25-JAN-19|0|243700|06-JAN-19|266800|0|0|1458|18-JAN-19|WE|||||786|||0|0|0|247900||REAL
25K240533|2020||59500|134800|59500|138500|198000|29-MAR-19|0|194300|29-MAR-19|138100|410|0|1143|21-AUG-18|2|||||ASR19|||0|0|0|194300||REAL
25K240542|2020||53500|154100|53500|166600|220100|06-JAN-19|0|207600|06-JAN-19|166600|0|0|1454|10-SEP-18|2|||||534|||0|0|0|207600||REAL
23T510640|2020||43600|92200|43600|102500|146100|06-JAN-19|0|135800|06-JAN-19|102500|0|0|1584|28-DEC-17|2|||||ASR19|||0|0|0|135800||REAL
23T510662|2020||43600|100600|43600|105500|149100|06-JAN-19|0|144200|06-JAN-19|105500|0|0|1584|25-JAN-18|2|||||ASR19|||0|0|0|144200||REAL
23T510684|2020||43600|90600|43600|98600|142200|06-JAN-19|0|134200|06-JAN-19|98600|0|0|1584|22-SEP-16|2|||||ASR19|||0|0|0|134200||REAL
23T510695|2020|0|43600|94000|43600|101000|144600|09-MAR-20|0|137600|09-MAR-20|101000|0|0|1584|03-JAN-20|2|96||||838|||0|0|0|137600||REAL
23T510705|2020||44900|91000|44900|102000|146900|06-JAN-19|0|135900|06-JAN-19|102000|0|0|1496|26-MAY-15|2|||||ASR19|||0|0|0|135900||REAL
25J310037|2020|0|51800|85100|51800|92800|144600|26-JUN-20|0|136900|26-JUN-20|92500|270|0|900|07-MAY-20|2|96||||864|||0|0|0|136900||REAL
25J310048|2020||52700|90400|52700|111200|163900|06-JAN-19|0|143100|06-JAN-19|111200|0|0|1118||2|||||ASR19|||0|0|0|143100||REAL
25J310059|2020||51600|91200|51600|90600|142200|06-JAN-19|0|142800|06-JAN-19|90200|390|0|1086|24-APR-12|2|||||ASR19|||0|0|0|142800||REAL
25J310060|2020|0|54000|99100|54000|104300|158300|26-JUN-20|0|153100|26-JUN-20|104300|0|0|1311|07-MAY-20|2|96||||864|||0|0|0|153100||REAL
25J310071|2020||50300|90300|50300|94100|144400|06-JAN-19|0|140600|06-JAN-19|94100|0|0|1042|25-NOV-13|2|||||ASR19|||0|0|0|140600||REAL
23P630205|2020||43600|86300|43600|99500|143100|06-JAN-19|0|129900|06-JAN-19|98800|0|0|1296|07-NOV-17|2|||||ASR19|||0|0|0|129900||REAL
04J230200|2020||38700|133200|38700|130400|169100|06-JAN-19|0|171900|06-JAN-19|130400|0|0|1808|05-FEB-19|2|||||533|||0|0|0|171900||REAL
07G410069|2020|0|30700|59400|30700|60300|91000|04-MAY-20|0|89600|04-MAY-20|45600|14660|0|756|21-FEB-20|3|96|30700|59400|90100|814|||0|0|0|90100||REAL
07G410146|2020||31100|324400|31100|437400|468500|06-FEB-19|0|373100|06-JAN-19|424000|13390|0|4082|22-JAN-19|WE|||||978|||0|0|0|355500||REAL
07G410179|2020||40100|0|40100|0|40100|31-OCT-18|0||23-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|40100|40100|0|40100||REAL
22N311064|2020|0|138300|174700|138300|183800|322100|04-NOV-19|0|313000|04-NOV-19|183300|510|0|1450|10-JUL-18|3||138300|174700|313000|ASR19|||0|0|0|313000||REAL
22N320031|2020||210600|73000|210600|128600|339200|16-APR-19|0|283600|09-APR-19|123600|5010|0|1146|11-SEP-18|2|||||757|||0|0|0|283600||REAL
08L410075|2020||47700|77700|47700|77700|125400|06-JAN-19|0|85600|06-JAN-19|48300|29350|0|784|27-JAN-15|1|||||ASR19|||0|0|0|125400||REAL
05J310084|2020||82900|19900|82900|19900|102800|31-OCT-18|0|||0|19910|0|0|11-JUL-17|1|||||ASR19|||0|0|0|102800||REAL
21J532486|2020||188200|931700|188200|776400|964600|25-FEB-19|1119900|||0|30150|746270|4757|08-AUG-19|3||188200|931700|1119900|HT401|||0|0|0|1119900||REAL
11N531163|2020||222200|116800|222200|272700|494900|27-FEB-19|339000|||0|68610|204060|3568|15-MAR-17|4|||||ASR19|||0|0|0|339000||REAL
08L410086|2020|0|40200|71900|40200|70200|110400|18-MAR-20|0|112100|18-MAR-20|65000|5150|0|1085|06-MAR-20|6|96||||814|||0|0|0|112100||REAL
09E340223|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUN-18|11|||||ASR19|||0|0|0|6300||REAL
09E340234|2020|0|20500|67900|20500|64400|84900|04-MAR-20|0|90200|04-MAR-20|64400|0|0|1100|24-FEB-20|WE|96||||860|||0|0|0|88400||REAL
09E331160|2020||10400|87700|10400|86500|96900|06-JAN-19|0|98100|06-JAN-19|86500|0|0|1491||2|||||ASR19|||0|0|0|98100||REAL
09E331182|2020|0|11300|63400|11300|67700|79000|13-MAR-20|0|74700|13-MAR-20|67700|0|0|1083|21-FEB-20|2|96||||860|||0|0|0|74700||REAL
09E330862|2020||10600|65100|10600|59000|69600|06-JAN-19|0|75700|06-JAN-19|59000|0|0|1100|02-APR-19|2|||||859|||0|0|0|75700||REAL
09E330873|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||837|||0|0|0|11500||REAL
09E330884|2020||10600|65500|10600|66200|76800|06-JAN-19|0|76100|06-JAN-19|65000|1210|0|1015|02-APR-19|2|||||859|||0|0|0|76100||REAL
08L240179|2020||18800|85600|18800|75000|93800|06-JAN-19|0|104400|06-JAN-19|75000|0|0|1116|27-MAR-19|2|||||859|||0|0|0|104400||REAL
12O240667|2020|0|44700|79800|44700|80300|125000|20-DEC-19|0|127600|20-DEC-19|80300|0|0|952|19-NOV-19|3|96|44700|79800|124500|854|||0|0|0|124500||REAL
07H231450|2020||5700|59800|5700|63900|69600|06-JAN-19|0|65500|06-JAN-19|61700|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|65500||REAL
07H240773|2020||23400|91000|23400|95000|118400|06-JAN-19|0|114400|06-JAN-19|93900|1100|0|1501||2|||||ASR19|||0|0|0|114400||REAL
07H310188|2020||27200|103800|27200|98700|125900|06-JAN-19|0|131000|06-JAN-19|98200|500|0|1722|06-MAR-19|2|||||533|||0|0|0|131000||REAL
18T520801|2020||91900|266800|91900|316200|408100|28-JAN-19|0|358700|28-JAN-19|316200|0|0|1677|05-OCT-16|2|||||ASR19|||0|0|0|358700||REAL
18T520810|2020||91000|285800|91000|327900|418900|28-JAN-19|0|376800|28-JAN-19|327900|0|0|1745||2|||||ASR19|||0|0|0|376800||REAL
21Q110724|2020||100300|200100|100300|247200|347500|06-JAN-19|0|300400|06-JAN-19|247200|0|0|2348|19-APR-16|2|||||ASR19|||0|0|0|300400||REAL
19R520783|2020||91900|364400|91900|365600|457500|06-JAN-19|0|456300|06-JAN-19|364000|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|456300||REAL
21Q110889|2020||97400|152100|97400|215100|312500|06-JAN-19|0|249500|06-JAN-19|215100|0|0|2306|23-FEB-17|2|||||ASR19|||0|0|0|249500||REAL
12G340667|2020||6500|48300|6500|51200|57700|06-JAN-19|0|54800|06-JAN-19|51200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|54800||REAL
34J410113|2020||52200|160200|52200|168800|221000|06-JAN-19|0|212400|06-JAN-19|168800|0|0|1335|25-FEB-19|2|||||858|||0|0|0|212400||REAL
34J130736|2020||15600|84500|15600|91600|107200|06-JAN-19|0|100100|06-JAN-19|90200|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|100100||REAL
34J130745|2020||14900|76100|14900|83500|98400|06-JAN-19|0|91000|06-JAN-19|82100|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|91000||REAL
34J130754|2020||15700|75200|15700|83300|99000|06-JAN-19|0|90900|06-JAN-19|81900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90900||REAL
34J130763|2020||23100|92000|23100|94800|117900|06-JAN-19|0|115100|06-JAN-19|94800|0|0|930|05-JUL-18|2|||||ASR19|||0|0|0|115100||REAL
34J130772|2020||15700|84700|15700|92000|107700|06-JAN-19|0|100400|06-JAN-19|90600|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|100400||REAL
28V130593|2020||73000|193800|73000|210100|283100|06-JAN-19|0|266800|06-JAN-19|210100|0|0|1872|10-FEB-11|2|||||ASR19|||0|0|0|266800||REAL
28V130560|2020||73600|199800|73600|198600|272200|06-JAN-19|0|273400|06-JAN-19|198600|0|0|2284||2|||||ASR19|||0|0|0|273400||REAL
28V130571|2020||73600|193800|73600|213000|286600|06-JAN-19|0|267400|06-JAN-19|213000|0|0|1774||2|||||ASR19|||0|0|0|267400||REAL
28V130582|2020||74800|181000|74800|197500|272300|06-JAN-19|0|255800|06-JAN-19|197500|0|0|1598||2|||||ASR19|||0|0|0|255800||REAL
28V130616|2020||71500|220600|71500|284500|356000|06-JAN-19|0|292100|06-JAN-19|284500|0|0|2268|23-MAY-12|2|||||ASR19|||0|0|0|292100||REAL
27G131517|2020||25800|51100|25800|49200|75000|06-JAN-19|0|76900|06-JAN-19|49200|0|0|677|17-AUG-18|2|||||ASR19|||0|0|0|76900||REAL
27G131562|2020||30700|61200|30700|67000|97700|06-JAN-19|0|91900|06-JAN-19|63200|3820|0|676|17-AUG-18|2|||||ASR19|||0|0|0|91900||REAL
27G131526|2020||28000|57900|28000|44300|72300|06-JAN-19|0|85900|06-JAN-19|39500|4780|0|504|16-AUG-18|2|||||847|||0|0|0|85900||REAL
27G131535|2020||30700|64700|30700|65700|96400|06-JAN-19|0|95400|06-JAN-19|65700|0|0|896|17-AUG-18|2|||||ASR19|||0|0|0|95400||REAL
27G131553|2020||31400|82000|31400|73600|105000|06-JAN-19|0|113400|06-JAN-19|64600|8950|0|1137|17-AUG-18|2|||||ASR19|||0|0|0|113400||REAL
27O620256|2020||87300|106400|87300|108300|195600|06-JAN-19|0|193700|06-JAN-19|108300|0|0|999|02-APR-19|2|||||858|||0|0|0|193700||REAL
27O620267|2020|0|91400|155000|91400|180200|271600|18-FEB-20|0|246400|18-FEB-20|179400|830|0|1451|27-JAN-20|2|D||||786|||0|0|0|246400||REAL
27O620432|2020||85800|127000|85800|174400|260200|27-JAN-19|212800|286100|06-JAN-19|174400|0|0|2040|02-APR-19|4|||||858|||0|0|0|212800||REAL
28L520215|2020||84000|216700|84000|146000|230000|25-JAN-19|0|285300|06-JAN-19|144900|1110|0|1960|23-JAN-19|WE|||||786|||0|0|0|300700||REAL
09G310279|2020|0|19800|82500|19800|72600|92400|11-MAR-20|0|102300|11-MAR-20|72600|0|0|1232|03-MAR-20|2|96||||860|||0|0|0|102300||REAL
09G310280|2020||17900|75900|17900|67300|85200|06-JAN-19|0|93800|06-JAN-19|67300|0|0|1232|18-MAR-19|2|||||837|||0|0|0|93800||REAL
08L341050|2020||25500|67800|25500|71800|97300|06-JAN-19|0|93300|06-JAN-19|71400|350|0|950||2|||||ASR19|||0|0|0|93300||REAL
08L341061|2020|0|34300|129800|34300|120100|154400|18-MAR-20|0|164100|18-MAR-20|120100|0|0|1794|11-MAR-20|2|96||||814|||0|0|0|164100||REAL
08L340774|2020||25500|73300|25500|75700|101200|06-JAN-19|0|98800|06-JAN-19|75700|0|0|1000|23-JAN-12|2|||||ASR19|||0|0|0|98800||REAL
08L340301|2020||34000|117700|34000|105700|139700|10-APR-19|0|151700|10-APR-19|105700|0|0|1564|21-MAR-19|2|||||814|||0|0|0|151700||REAL
08L340323|2020|0|31200|104100|31200|112600|143800|16-MAR-20|0|135300|16-MAR-20|112600|0|0|1472|11-MAR-20|2|96||||814|||0|0|0|135300||REAL
08J511387|2020||22600|52400|22600|60700|83300|06-JAN-19|0|75000|06-JAN-19|60700|0|0|864||2|||||ASR19|||0|0|0|75000||REAL
08J511013|2020||67200|0|67200|0|67200|25-FEB-19|0|||0|0|0|0|01-APR-15|1|||||ASR19|||0|0|0|67200||REAL
08M320281|2020||30800|103200|30800|111300|142100|06-JAN-19|0|134000|06-JAN-19|110100|1230|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
08M310215|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25M330593|2020||801500|1691800|801500|1691800|2493300|01-MAY-19|0||14-FEB-17|0|235290|1456490|31402|01-MAY-19|5|||||908|||0|0|0|2493300||REAL
25M330634|2020||1244800|1905200|1244800|3410100|4654900|10-SEP-19|4923400||23-APR-18|0|448670|2961430|48478|16-AUG-19|3||1244800|1905200|3150000|HT401|||0|0|0|3150000||REAL
23S640551|2020|7|209100|0|209100|0|209100|31-JAN-20|0||16-OCT-19|0|0|0|0|10-JAN-20|1|04||||909|||0|0|0|209100||REAL
20T220904|2020||120300|456900|120300|519700|640000|18-JAN-19|0|568700|06-JAN-19|519700|0|0|2694|18-APR-19|WE|||||857|||0|0|0|577200||REAL
30H530182|2020|0|5238200|10927000|5238200|14716000|19954200|06-NOV-19|16165200|||0|733200|13982840|216121|08-AUG-19|3||5238200|10927000|16165200|HT401|||0|0|0|16165200||REAL
15N130315|2020||491200|2602700|491200|2785900|3277100|10-SEP-19|3223200||11-MAY-16|0|56410|2729450|79015|31-AUG-19|3||491200|2602700|3093900|HT401|||0|0|0|3093900||REAL
16M540112|2020||165200|456700|165200|489800|655000|25-FEB-19|621900|||0|24370|465450|15345|11-FEB-17|4|||||ASR19|||0|0|0|621900||REAL
16M540123|2020||163700|479900|163700|477600|641300|25-FEB-19|643600|||0|11400|466220|16048|11-FEB-17|4|||||ASR19|||0|0|0|643600||REAL
19H110752|2020||120000|558200|120000|635500|755500|16-MAY-19|678200|||0|0|635520|6789|15-MAY-19|4|||||905|||0|0|0|678200||REAL
17R630132|2020|0|123300|218200|123300|232700|356000|27-MAY-20|0|341500|27-MAY-20|232700|0|0|2019|06-APR-20|2|96||||856|||0|0|0|341500||REAL
23N530394|2020||135100|88700|135100|119500|254600|06-JAN-19|0|223800|06-JAN-19|119500|0|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|223800||REAL
24N210534|2020|0|133600|387300|133600|280400|414000|02-JUN-20|0|520900|02-JUN-20|280400|0|0|2106|24-JAN-19|6|||||847|||0|0|0|520900||REAL
23V230656|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|05-JAN-16|2|||||ASR19|||0|0|0|84500||REAL
05J530567|2020|0|31100|98600|31100|106700|137800|03-DEC-19|0|138000|03-DEC-19|106700|0|0|1775|03-DEC-19|3|D|31100|98600|129700|856|||0|0|0|129700||REAL
23U640164|2020||117000|42800|117000|68300|185300|10-APR-19|0|159800|10-APR-19|68300|0|0|936||2|||||ASR19|||0|0|0|159800||REAL
23V230803|2020||28900|96100|28900|117300|146200|06-FEB-19|0|125000|06-JAN-19|117300|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125000||REAL
22M311076|2020||196700|62400|196700|110000|306700|06-JAN-19|0|259100|06-JAN-19|110000|0|0|936|03-APR-17|2|||||ASR19|||0|0|0|259100||REAL
22M311296|2020|0|200300|15500|200300|79900|280200|26-JUN-20|0|215800|26-JUN-20|79900|0|0|864|26-MAR-19|2|||||848|||0|0|0|215800||REAL
08H321002|2020||35100|108600|35100|107800|142900|18-MAR-19|0|143700|18-MAR-19|92400|15420|0|1609||2|||||ASR19|||0|0|0|143700||REAL
29P620752|2020||72300|262500|72300|286300|358600|06-JAN-19|0|334800|06-JAN-19|286300|0|0|2398|25-MAY-15|2|||||ASR19|||0|0|0|334800||REAL
29P620741|2020||80400|311000|80400|338400|418800|06-JAN-19|0|391400|06-JAN-19|338400|0|0|2338|09-OCT-17|2|||||ASR19|||0|0|0|391400||REAL
29P620730|2020||80100|295400|80100|325400|405500|06-JAN-19|0|375500|06-JAN-19|325400|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|375500||REAL
29P620721|2020||74400|303500|74400|352200|426600|13-FEB-19|0|377900|13-FEB-19|352200|0|0|2280|03-JAN-19|2|||||757|||0|0|0|377900||REAL
29P620712|2020||80200|304800|80200|377900|458100|10-SEP-19|0|410500|06-JAN-19|377900|0|0|2213|25-JUL-19|3||80200|304800|385000|HT401|||0|0|0|385000||REAL
29P620703|2020||81500|293500|81500|333000|414500|06-JAN-19|0|375000|06-JAN-19|333000|0|0|2245|09-OCT-17|2|||||ASR19|||0|0|0|375000||REAL
29P620697|2020|0|79700|308100|79700|355200|434900|01-MAY-20|0|387800|01-MAY-20|355200|0|0|2245|05-NOV-19|3|96|79700|308100|387800|HT401|||0|0|0|387800||REAL
24N610411|2020||83100|27600|83100|27600|110700|13-MAY-19|0||27-JAN-17|0|15400|24010|573|13-MAY-19|5|||||913|70||0|0|0|110700||REAL
26G141317|2020||127000|53800|127000|53800|180800|18-MAR-19|174900|||0|27280|26480|840|12-OCT-18|1|||||959|||0|0|0|180800||REAL
08L320138|2020||28800|83400|28800|71600|100400|10-APR-19|0|112200|10-APR-19|71600|0|0|1102|08-APR-19|2|||||837|||0|0|0|112200||REAL
08L311426|2020||30400|107400|30400|99300|129700|25-MAR-19|0|137800|25-MAR-19|99300|0|0|1177|13-JAN-14|2|||||ASR19|||0|0|0|137800||REAL
08D230502|2020||7100|85700|7100|64500|71600|25-JAN-19|0|91600|06-JAN-19|63900|620|0|1170|10-APR-19|WE|||||864|||0|0|0|92800||REAL
31H130790|2020||237800|425900|237800|425900|663700|01-MAY-19|0|||0|28860|444380|13606|15-AUG-17|5|||||ASR19|90||0|0|0|663700||REAL
33H210272|2020||55100|405400|55100|517900|573000|30-JUL-19|0|520300|30-JUL-19|517900|0|0|3388|22-JAN-19|3||55100|405400|460500|786|||0|0|0|460500||REAL
33H230568|2020||58000|408700|58000|445500|503500|06-JAN-19|0|466700|06-JAN-19|445500|0|0|2880|25-FEB-19|2|||||861|||0|0|0|466700||REAL
33H230586|2020|1|55300|477100|55300|549100|604400|20-MAY-20|0|532400|20-MAY-20|521100|28020|0|3608|16-MAR-20|2|42||||838|||0|0|0|532400||REAL
33H230595|2020||55000|414700|55000|519100|574100|25-JAN-19|0|485500|06-JAN-19|519100|0|0|2888|25-FEB-19|WE|||||861|||0|0|0|469700||REAL
32H110339|2020||49400|176900|49400|199000|248400|06-JAN-19|0|226300|06-JAN-19|199000|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|226300||REAL
32J321088|2020||50000|204000|50000|218700|268700|06-JAN-19|0|254000|06-JAN-19|218700|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|254000||REAL
32J321099|2020||52900|184500|52900|205400|258300|06-JAN-19|0|237400|06-JAN-19|205400|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|237400||REAL
17K440037|2020||227400|293800|227400|351800|579200|17-DEC-19|521200||17-DEC-19|0|18260|333500|20080|24-MAY-19|4|||||911|||0|0|0|521200||REAL
17U110244|2020||78000|156000|78000|185300|263300|10-SEP-19|345200||28-APR-14|0|0|185250|3120|30-AUG-19|3||78000|156000|234000|HT401|||0|0|0|234000||REAL
17U110255|2020||65000|130000|65000|130500|195500|10-SEP-19|287100||28-APR-14|0|0|130530|2600|30-AUG-19|3||65000|130000|195000|HT401|||0|0|0|195000||REAL
28J221567|2020||14100|81300|14100|81400|95500|06-JAN-19|0|95400|06-JAN-19|76300|0|0|784|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
28J221523|2020||22400|99600|22400|117400|139800|06-JAN-19|0|122000|06-JAN-19|112300|0|0|1243|23-APR-15|2|||||ASR19|||0|0|0|122000||REAL
28J221534|2020||22300|99400|22300|117400|139700|06-JAN-19|0|121700|06-JAN-19|112300|0|0|1240|23-APR-15|2|||||ASR19|||0|0|0|121700||REAL
28J221545|2020||22400|99600|22400|117400|139800|06-JAN-19|0|122000|06-JAN-19|112300|0|0|1243|23-APR-15|2|||||ASR19|||0|0|0|122000||REAL
28Q320362|2020||70400|211000|70400|219900|290300|11-FEB-19|0|281400|11-FEB-19|219900|0|0|1718|09-FEB-16|2|||||ASR19|||0|0|0|281400||REAL
31K420691|2020|0|44100|188400|44100|198400|242500|13-MAR-20|0|232500|13-MAR-20|198400|0|0|1573|11-MAR-20|2|96||||864|||0|0|0|232500||REAL
31K420709|2020||40200|146000|40200|154500|194700|06-JAN-19|0|186200|06-JAN-19|154500|0|0|1224|27-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
31K141152|2020|0|42500|260500|42500|256300|298800|18-MAR-20|0|303700|18-MAR-20|256300|0|0|1389|11-MAR-20|3|96|42500|260500|303000|864|||0|0|0|303000||REAL
31K420736|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
31K420718|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K141235|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
31K420727|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K641402|2020||10700|55600|10700|49200|59900|06-JAN-19|0|66300|06-JAN-19|49200|0|0|783|16-MAY-18|2|||||ASR19|||0|0|0|66300||REAL
16L110123|2020||84800|54900|84800|76600|161400|21-MAY-19|0|139700|21-MAY-19|76600|0|0|1050|15-MAY-19|2|||||845|||0|0|0|139700||REAL
16L110277|2020||93000|417000|93000|630900|723900|17-JUN-19|0|669700|06-JAN-19|630900|0|0|3603|22-MAY-19|3||93000|417000|510000|HT401|||0|0|0|510000||REAL
16L110741|2020||85500|148900|85500|159600|245100|06-JAN-19|0|234400|06-JAN-19|159600|0|0|1650|26-JUN-18|2|||||ASR19|||0|0|0|234400||REAL
16L120463|2020||93400|158700|93400|171100|264500|25-JAN-19|0|252100|06-JAN-19|171100|0|0|1590|23-JAN-19|2|||||848|||0|0|0|252100||REAL
16L120551|2020||95200|101300|95200|110200|205400|06-JAN-19|0|196500|06-JAN-19|110200|0|0|1075|27-JUN-18|2|||||ASR19|||0|0|0|196500||REAL
29L430302|2020||70700|336000|70700|386600|457300|06-JAN-19|0|406700|06-JAN-19|386600|0|0|1816||2|||||ASR19|||0|0|0|406700||REAL
18K240722|2020||675200|619900|675200|551700|1226900|06-FEB-19|0|1280800|06-JAN-19|551700|0|0|1512|18-JAN-19|WE|||||030|||0|0|0|1295100||REAL
27L220244|2020||118700|247200|118700|258600|377300|25-JAN-19|0|347100|06-JAN-19|225700|32870|0|2602|23-JAN-19|WE|||||786|||0|0|0|365900||REAL
27L240187|2020||104600|179800|104600|172700|277300|08-MAR-19|0|276000|08-MAR-19|172700|0|0|2025|26-FEB-19|WE|||||838|||0|0|0|284400||REAL
27L320685|2020||22700|103200|22700|115300|138000|06-JAN-19|0|125900|06-JAN-19|111200|4130|0|1105|03-JUL-18|2|||||ASR19|||0|0|0|125900||REAL
27L410423|2020||85100|113400|85100|110800|195900|25-JAN-19|0|204100|06-JAN-19|110400|410|0|1214|22-JAN-19|WE|||||786|||0|0|0|198500||REAL
27L420873|2020||90400|100100|90400|115100|205500|05-FEB-19|0|190500|05-FEB-19|102700|12370|0|1104|13-MAR-19|6|||||905|||0|0|0|190500||REAL
09J120711|2020||10600|55700|10600|63500|74100|06-JAN-19|0|66300|06-JAN-19|58900|4620|0|848||2|||||ASR19|||0|0|0|66300||REAL
09J120953|2020||18600|53900|18600|57400|76000|06-JAN-19|0|72500|06-JAN-19|57400|0|0|816|12-MAR-19|2|||||837|||0|0|0|72500||REAL
09J130116|2020||19400|57400|19400|63900|83300|18-MAR-19|0|76800|18-MAR-19|63400|470|0|850|12-MAR-19|2|||||837|||0|0|0|76800||REAL
09J130413|2020||18500|68400|18500|69600|88100|06-JAN-19|0|86900|06-JAN-19|69400|150|0|1092||2|||||ASR19|||0|0|0|86900||REAL
09J130622|2020||19500|61700|19500|53800|73300|06-JAN-19|0|81200|06-JAN-19|49900|3870|0|816|19-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
20L620131|2020||453800|403000|453800|457200|911000|10-SEP-19|0|856800|23-AUG-19|456000|1230|0|3248|27-AUG-19|3||453800|403000|856800|HT401|||0|0|0|856800||REAL
09J140258|2020||19300|52600|19300|64200|83500|06-JAN-19|0|71900|06-JAN-19|63800|350|0|816|16-SEP-13|2|||||ASR19|||0|0|0|71900||REAL
26J320433|2020||51100|69600|51100|74500|125600|06-JAN-19|0|120700|06-JAN-19|74000|510|0|850||2|||||ASR19|||0|0|0|120700||REAL
13H630544|2020||8900|59200|8900|64400|73300|25-JAN-19|0|68100|06-JAN-19|64400|0|0|1008|17-JAN-19|2|||||826|||0|0|0|68100||REAL
24H111317|2020||40700|85600|40700|86600|127300|06-JAN-19|0|126300|06-JAN-19|86600|0|0|1153|11-MAR-19|2|||||855|||0|0|0|126300||REAL
08D420435|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|6100|6100|0|6100||REAL
08D420314|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420336|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420347|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420457|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D420468|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D420480|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420491|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D420512|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1400||REAL
08D420622|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D420644|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
13G340482|2020||54000|273500|54000|273500|327500|25-FEB-19|0|||0|8620|264900|4683|27-JAN-15|1|||||ASR19||100|327500|54000|273500|327500||REAL
08H420046|2020||23900|90700|23900|88700|112600|06-JAN-19|0|114600|06-JAN-19|88700|0|0|1575|08-MAR-19|2|||||912|||0|0|0|114600||REAL
08H420068|2020||22700|94600|22700|94000|116700|06-JAN-19|0|117300|06-JAN-19|94000|0|0|1575|08-MAR-19|2|||||912|||0|0|0|117300||REAL
08H420079|2020||25100|80200|25100|69500|94600|06-JAN-19|0|105300|06-JAN-19|69500|0|0|1148|08-MAR-19|2|||||912|||0|0|0|105300||REAL
27P111102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08H420080|2020|0|22900|89500|22900|82700|105600|05-JUN-20|0|112400|05-JUN-20|82100|560|0|1107|12-OCT-18|2|||||814|||0|0|0|112400||REAL
08H420091|2020||22700|70800|22700|80300|103000|06-JAN-19|0|93500|06-JAN-19|80300|0|0|1188|08-MAR-19|2|||||912|||0|0|0|93500||REAL
08H420101|2020||25000|76000|25000|82000|107000|06-JAN-19|0|101000|06-JAN-19|81400|610|0|1575|19-NOV-18|2|||||987|||0|0|0|101000||REAL
08H420112|2020||24900|72700|24900|68300|93200|06-JAN-19|0|97600|06-JAN-19|68300|0|0|1118|08-MAR-19|2|||||912|||0|0|0|97600||REAL
13L421613|2020|0|76200|9600|76200|108900|185100|04-FEB-20|85800||30-JAN-20|0|26170|82750|1288|10-DEC-19|3|C13|76200|9600|85800|903|||0|0|0|85800||REAL
13N330681|2020|0|40000|307100|40000|422400|462400|02-DEC-19|347100|||0|11400|410980|6534|10-APR-17|4|C13||||ASR19|||0|0|0|347100||REAL
27L420923|2020|0|136200|132500|136200|218900|355100|02-JUN-20|268700||30-APR-14|0|6880|212010|8368|29-MAY-20|3|S|136200|132500|268700|959|||0|0|0|268700||REAL
25R330235|2020||27500|137800|27500|139600|167100|03-APR-19|0|165300|03-APR-19|139600|0|0|758||2|||||ASR19|||0|0|0|165300||REAL
25R330271|2020||29800|142800|29800|159500|189300|31-JAN-19|0|172600|06-JAN-19|159500|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|172600||REAL
25R330291|2020||33200|143400|33200|158200|191400|31-JAN-19|0|176600|06-JAN-19|158200|0|0|1178|08-FEB-11|2|||||ASR19|||0|0|0|176600||REAL
25R330309|2020||30400|130200|30400|139900|170300|03-APR-19|0|160600|03-APR-19|139900|0|0|1028|08-MAR-16|2|||||ASR19|||0|0|0|160600||REAL
08L230862|2020||17300|93500|17300|94000|111300|06-JAN-19|0|110800|06-JAN-19|94000|0|0|1248|16-MAY-19|2|||||860|||0|0|0|110800||REAL
08L230873|2020||18200|76400|18200|84200|102400|04-NOV-19|0|94600|04-NOV-19|84200|0|0|912|26-MAR-19|2|||||859|||0|0|0|94600||REAL
08J330711|2020|0|23900|98500|23900|96900|120800|10-JUN-20|0|122400|10-JUN-20|96900|0|0|1236|16-APR-20|2|96||||860|||0|0|0|122400||REAL
08J331086|2020||21200|61800|21200|61000|82200|06-JAN-19|0|83000|06-JAN-19|60700|270|0|888|07-MAR-19|2|||||935|||0|0|0|83000||REAL
08J331107|2020||28000|106000|28000|120900|148900|06-JAN-19|0|134000|06-JAN-19|119700|1230|0|1153|07-MAR-19|2|||||935|||0|0|0|134000||REAL
08J330700|2020||23900|87000|23900|74800|98700|18-MAR-19|0|110900|18-MAR-19|74400|390|0|1092|13-MAR-19|2|||||814|||0|0|0|110900||REAL
08J330272|2020||20000|76200|20000|86500|106500|06-JAN-19|0|96200|06-JAN-19|86500|0|0|1175||2|||||ASR19|||0|0|0|96200||REAL
08L621329|2020|0|16300|71600|16300|70300|86600|18-MAR-20|0|87900|18-MAR-20|70300|0|0|912|06-MAR-20|2|96||||814|||0|0|0|87900||REAL
16P230801|2020|0|233100|1027000|233100|803100|1036200|16-MAR-20|1260100|||0|32270|770780|3662|03-DEC-19|3|C13|233100|1027000|1260100|935|||0|0|0|1260100||REAL
30H530201|2020||605000|1095600|605000|1261300|1866300|10-SEP-19|1960900|||0|146120|1115220|17800|29-AUG-19|3||605000|1095600|1700600|HT401|||0|0|0|1700600||REAL
30H530210|2020|0|307100|779900|307100|722800|1029900|05-DEC-19|1087000||02-DEC-19|0|119330|603500|7610|19-AUG-19|3||307100|779900|1087000|HT401|||0|0|0|1087000||REAL
13M440846|2020||374000|123100|374000|665400|1039400|25-APR-19|497100||21-APR-14|0|232760|432620|8496|25-JUL-19|3||374000|123100|497100|HT401|||0|0|0|497100||REAL
09K610684|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610695|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
12M120802|2020||34600|88400|34600|86100|120700|19-APR-19|0|117800|19-APR-19|81100|5030|0|972|17-APR-19|WE|||||859|||0|0|0|123000||REAL
28P140343|2020||88800|363100|88800|408800|497600|10-SEP-19|0|488500|20-FEB-19|408800|0|0|2176|29-JUL-19|3||88800|363100|451900|HT401|||0|0|0|451900||REAL
17N510764|2020||367200|682500|367200|767000|1134200|25-JAN-19|0|1049700|06-JAN-19|767000|0|0|2692|23-JAN-19|2|||||848|||0|0|0|1049700||REAL
17N510742|2020||355900|625900|355900|794300|1150200|25-JAN-19|0|981800|06-JAN-19|794300|0|0|2279|23-JAN-19|2|||||848|||0|0|0|981800||REAL
17N510753|2020||357600|574600|357600|663800|1021400|06-JAN-19|0|932200|06-JAN-19|663800|0|0|2194|18-JUN-18|2|||||ASR19|||0|0|0|932200||REAL
17N510720|2020||389000|518500|389000|601200|990200|06-JAN-19|0|907500|06-JAN-19|601200|0|0|2179|18-JUN-18|2|||||ASR19|||0|0|0|907500||REAL
17N510775|2020|1|355000|398100|355000|426300|781300|22-JAN-20|0|753100|06-JAN-19|426300|0|0|2222|09-JAN-20|2|01||||OCC19|||0|0|0|753100||REAL
17N510786|2020||360600|500500|360600|574700|935300|06-JAN-19|0|861100|06-JAN-19|574700|0|0|2038|06-JUN-18|2|||||ASR19|||0|0|0|861100||REAL
17N510797|2020|0|360600||360600|412400|773000|04-JUN-20|0|754900|04-JUN-20|412400|0|0|2283|04-JUN-20|11|01||||978|||0|0|0|360600||REAL
17N510803|2020||361100|402600|361100|455100|816200|25-JAN-19|0|763700|06-JAN-19|455100|0|0|2038|23-JAN-19|2|||||848|||0|0|0|763700||REAL
17N510812|2020|0|230000|0|409900|0|409900|04-MAY-20|0||04-MAY-20|0|0|0|0|14-FEB-20|3|96|230000|0|230000|HT401|||0|0|0|230000||REAL
18P510466|2020||306300|948900|306300|821200|1127500|06-JAN-19|0|1255200|06-JAN-19|821200|0|0|3064|02-FEB-17|2|||||ASR19|||0|0|0|1255200||REAL
34J320276|2020||55400|227700|55400|243200|298600|25-JAN-19|0|283500|06-JAN-19|243200|0|0|2364|22-JAN-19|WE|||||786|||0|0|0|283100||REAL
23U120141|2020||78800|255100|78800|252200|331000|06-JAN-19|0|333900|06-JAN-19|252200|0|0|2508|18-APR-19|2|||||838|||0|0|0|333900||REAL
23U130182|2020||47300|158400|47300|139400|186700|25-JAN-19|0|205700|06-JAN-19|139400|0|0|1024|23-JAN-19|6|||||764|||0|0|0|205700||REAL
23U130591|2020||78400|211800|78400|259000|337400|06-JAN-19|0|290200|06-JAN-19|259000|0|0|2292|13-JAN-16|2|||||ASR19|||0|0|0|290200||REAL
21V430454|2020||65300|413600|65300|445100|510400|06-JAN-19|0|478900|06-JAN-19|444000|1100|0|2866|09-OCT-17|2|||||ASR19|||0|0|0|478900||REAL
21U310294|2020||63300|366900|63300|373400|436700|06-JAN-19|0|430200|06-JAN-19|373400|0|0|2728|08-SEP-13|2|||||ASR19|||0|0|0|430200||REAL
21U440270|2020|0|76700|551500|76700|553100|629800|20-FEB-20|0|630800|20-FEB-20|553100|0|0|3812|15-OCT-19|WE|96||||857|||0|0|0|628200||REAL
21U620186|2020||384400|121500|384400|225400|609800|12-FEB-19|0|505900|12-FEB-19|225400|0|0|2395|01-FEB-19|2|||||854|||0|0|0|505900||REAL
13H230731|2020|0|8600|35800|8600|37400|46000|25-JUN-20|0|44400|25-JUN-20|37400|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44400||REAL
13H230768|2020||9400|106500|9400|137800|147200|10-SEP-19|0|126000|10-SEP-19|137000|760|0|2032|06-SEP-19|3||9400|106500|115900|HT401|||0|0|0|115900||REAL
22Q330750|2020||94000|105800|94000|129300|223300|06-JAN-19|0|199800|06-JAN-19|129300|0|0|1269|21-MAR-19|2|||||863|||0|0|0|199800||REAL
22Q331025|2020||89900|143600|89900|154000|243900|06-JAN-19|0|233500|06-JAN-19|154000|0|0|1593|25-MAR-16|2|||||ASR19|||0|0|0|233500||REAL
07E140032|2020||40400|61900|40400|61100|101500|26-JUN-19|0|103800|26-JUN-19|43600|17460|0|1050|24-JUN-19|3||40400|61900|102300|860|||0|0|0|102300||REAL
07E140054|2020||40500|114100|40500|98900|139400|25-JAN-19|0|155700|06-JAN-19|86500|12410|0|1501|05-APR-19|WE|||||860|||0|0|0|154600||REAL
24V440764|2020||79900|210600|79900|230900|310800|06-JAN-19|0|290500|06-JAN-19|230900|0|0|1886|17-APR-19|2|||||861|||0|0|0|290500||REAL
29H530397|2020||52600|67200|52600|56300|108900|06-JAN-19|0|119800|06-JAN-19|52200|4130|0|800|14-MAR-19|2|||||935|||0|0|0|119800||REAL
16Q220416|2020||123400|332900|123400|400000|523400|19-APR-19|456300|482900|19-APR-19|400000|0|0|5544|24-JAN-18|4|||||ASR19|||0|0|0|456300||REAL
08K110105|2020|0|33500|104100|33500|87800|121300|16-MAR-20|0|137600|16-MAR-20|87800|0|0|1455|28-FEB-20|2|96||||856|||0|0|0|137600||REAL
08K110116|2020||28800|101300|28800|93000|121800|10-APR-19|0|130100|10-APR-19|93000|0|0|912|08-APR-19|2|||||837|||0|0|0|130100||REAL
29H530403|2020||69200|77100|69200|58600|127800|06-JAN-19|0|146300|06-JAN-19|58600|0|0|1431|29-JUN-18|2|||||ASR19|||0|0|0|146300||REAL
29H530421|2020||49500|73600|49500|66200|115700|25-MAR-19|0|123100|25-MAR-19|63300|2860|0|918|09-FEB-18|2|||||ASR19|||0|0|0|123100||REAL
29H530452|2020||52500|76100|52500|64600|117100|06-JAN-19|0|128600|06-JAN-19|64400|190|0|720|14-MAR-19|2|||||935|||0|0|0|128600||REAL
29H530474|2020||65200|62800|65200|63500|128700|25-MAR-19|0|128000|25-MAR-19|63500|0|0|800|18-MAR-19|2|||||503|||0|0|0|128000||REAL
29H530485|2020||53500|40600|53500|36400|89900|10-SEP-19|0|94100|22-JUL-19|35700|680|0|800|12-AUG-19|3||53500|40600|94100|HT401|||0|0|0|94100||REAL
27K141232|2020||95500|132900|95500|127300|222800|29-MAR-19|0|228400|29-MAR-19|127300|0|0|1402|20-MAR-19|2|||||853|||0|0|0|228400||REAL
27K141298|2020||69100|140100|69100|149900|219000|06-JAN-19|0|209200|06-JAN-19|149900|0|0|1246|21-FEB-19|2|||||503|||0|0|0|209200||REAL
07L640127|2020||26200|92900|26200|93500|119700|06-JAN-19|0|119100|06-JAN-19|93500|0|0|1410|30-SEP-13|2|||||ASR19|||0|0|0|119100||REAL
07L640138|2020||21800|98900|21800|102400|124200|06-JAN-19|0|120700|06-JAN-19|102400|0|0|1414||2|||||ASR19|||0|0|0|120700||REAL
07L640149|2020||26800|111900|26800|111100|137900|06-JAN-19|0|138700|06-JAN-19|110600|540|0|1628|08-JAN-16|2|||||ASR19|||0|0|0|138700||REAL
07L640161|2020||25100|102000|25100|100000|125100|06-JAN-19|0|127100|06-JAN-19|100000|0|0|1197||2|||||ASR19|||0|0|0|127100||REAL
07F520291|2020||30900|116200|30900|130000|160900|06-JAN-19|0|147100|06-JAN-19|130000|0|0|2068|22-MAR-19|2|||||912|||0|0|0|147100||REAL
07F520301|2020|0|29400|108200|29400|109900|139300|27-FEB-20|0|137600|27-FEB-20|109900|0|0|1560|11-FEB-20|2|96||||854|||0|0|0|137600||REAL
07F520323|2020||28000|88200|28000|82000|110000|06-JAN-19|0|116200|06-JAN-19|81800|170|0|1432|23-MAR-19|2|||||912|||0|0|0|116200||REAL
08D231400|2020||7200|39900|7200|31000|38200|25-JAN-19|0|48600|06-JAN-19|25700|5250|0|762|23-JAN-19|WE|||||030|||0|0|0|47100||REAL
08D231422|2020||8200|38200|8200|40600|48800|06-JAN-19|0|46400|06-JAN-19|40600|0|0|936||2|||||ASR19|||0|0|0|46400||REAL
08D231433|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2500||REAL
08D231444|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||REAL
07G320694|2020||20900|84300|20900|87700|108600|25-MAR-19|0|105200|25-MAR-19|87700|0|0|986|23-MAR-19|2|||||859|||0|0|0|105200||REAL
08D231455|2020||6900|41300|6900|39500|46400|06-JAN-19|0|48200|06-JAN-19|39500|0|0|1092|08-JAN-16|2|||||ASR19|||0|0|0|48200||REAL
27G121581|2020||30200|63200|30200|63200|93400|28-MAY-19|93700||20-NOV-14|0|6860|90410|2334|23-MAY-19|1|||||041|65||0|0|0|93400||REAL
14L620400|2020|0|50400|91100|50400|91100|141500|09-DEC-19|173800||06-DEC-19|0|4710|147170|4769|24-OCT-19|3|C13|50400|91100|141500|914|60||0|0|0|141500||REAL
07G320706|2020||19900|88700|19900|84800|104700|03-APR-19|0|108600|06-JAN-19|84800|0|0|918|14-MAY-19|2|||||860|||0|0|0|108600||REAL
22O230612|2020|0|352000|3958200|352000|4346500|4698500|12-NOV-19|4310200||04-SEP-19|0|0|4346450|43832|01-OCT-19|3||352000|3958200|4310200|909|||0|0|0|4310200||REAL
25H230217|2020||37100|122600|37100|133800|170900|23-MAY-19|159700||22-AUG-14|0|5490|128280|2144|23-MAY-19|4|||||959|||0|0|0|159700||REAL
25L230076|2020|0|1020000|7194600|1020000|11806800|12826800|18-DEC-19|10340700||11-OCT-19|0|171820|11635000|146149|29-AUG-19|3||1020000|7194600|8214600|HT401|||0|0|0|8214600||REAL
25L230102|2020|8|1080300|1272800|1080300|2105900|3186200|20-FEB-20|2353100||20-FEB-20|0|55670|2050210|62532|29-MAY-19|4|||||661||100|2353100|1080300|1272800|2353100||REAL
25L230111|2020|0|202600|698900|202600|802500|1005100|13-MAY-20|901500|||0|43900|758630|8362|13-MAY-20|3|C13|202600|698900|901500|034|||0|0|0|901500||REAL
25L230120|2020|0|247400|149600|247400|324500|571900|18-DEC-19|452500||14-FEB-17|0|80920|243530|4200|30-AUG-19|3||247400|149600|397000|HT401|||0|0|0|397000||REAL
05H220122|2020||25700|142800|25700|133900|159600|06-JAN-19|0|168500|06-JAN-19|133900|0|0|1690|08-FEB-19|2|||||856|||0|0|0|168500||REAL
05H220074|2020||26100|130800|26100|137900|164000|06-JAN-19|0|156900|06-JAN-19|137900|0|0|1716||2|||||ASR19|||0|0|0|156900||REAL
05H220085|2020||23800|129400|23800|139400|163200|06-JAN-19|0|153200|06-JAN-19|139400|0|0|1716||2|||||ASR19|||0|0|0|153200||REAL
05H220096|2020||23200|128900|23200|139400|162600|06-JAN-19|0|152100|06-JAN-19|139400|0|0|1778||2|||||ASR19|||0|0|0|152100||REAL
05H220131|2020||24600|127800|24600|144400|169000|06-JAN-19|0|152400|06-JAN-19|144400|0|0|1832|08-FEB-19|2|||||856|||0|0|0|152400||REAL
05H220425|2020||23100|141400|23100|147900|171000|06-JAN-19|0|164500|06-JAN-19|147900|0|0|1662|08-FEB-19|2|||||856|||0|0|0|164500||REAL
05H220443|2020||23200|148200|23200|134800|158000|06-JAN-19|0|171400|06-JAN-19|134800|0|0|1665|08-FEB-19|2|||||856|||0|0|0|171400||REAL
05H220461|2020||26300|135500|26300|143900|170200|25-FEB-19|0|161800|25-FEB-19|143900|0|0|1523|08-FEB-19|2|||||856|||0|0|0|161800||REAL
05H220452|2020||23400|145100|23400|134200|157600|06-JAN-19|0|168500|06-JAN-19|134200|0|0|1644|08-FEB-19|2|||||856|||0|0|0|168500||REAL
17R510632|2020|0|107800|430600|107800|474100|581900|21-MAY-20|0|538400|21-MAY-20|474100|0|0|3840|08-APR-20|2|96||||836|||0|0|0|538400||REAL
06H120074|2020||23900|84500|23900|93800|117700|06-JAN-19|0|108400|06-JAN-19|93800|0|0|1575|08-FEB-17|2|||||ASR19|||0|0|0|108400||REAL
06H120063|2020||21700|104500|21700|107000|128700|06-JAN-19|0|126200|06-JAN-19|107000|0|0|1788|18-SEP-17|2|||||ASR19|||0|0|0|126200||REAL
07K210644|2020||16800|97300|16800|90600|107400|04-DEC-19|0|114100|04-DEC-19|90600|0|0|988|20-MAR-19|2|||||864|||0|0|0|114100||REAL
17O420233|2020|0|1790000|13789100|1790000|10942200|12732200|07-FEB-20|15579100||06-NOV-19|0|453240|10489000|165169|31-DEC-19|3|C13|1790000|13789100|15579100|914|||0|0|0|15579100||REAL
07K210655|2020||17300|69200|17300|62400|79700|27-AUG-19|0|86500|27-AUG-19|62400|0|0|1009|21-MAR-19|3||17300|69200|86500|864|||0|0|0|86500||REAL
11K340261|2020||34700|112800|34700|95400|130100|20-MAY-19|147500|||0|2510|92870|3810|20-MAY-19|4|||||039|||0|0|0|147500||REAL
11F240530|2020||2300|2300|2300|2300|4600|22-MAY-19|0||20-FEB-14|0|0|46410|1500|22-MAY-19|5|||||039|5||0|0|0|4600||REAL
17N540134|2020||561400|259200|561400|752300|1313700|10-SEP-19|795800|||0|68370|683890|12106|28-AUG-19|3||561400|259200|820600|HT401|||0|0|0|820600||REAL
18H431034|2020|0|600000|589500|600000|920100|1520100|10-JAN-20|1444200||17-AUG-16|0|5300|914820|20168|19-AUG-19|3||600000|589500|1189500|HT401|||0|0|0|1189500||REAL
35J530564|2020||56800|168000|56800|159400|216200|06-JAN-19|0|224800|06-JAN-19|159400|0|0|1912||2|||||ASR19|||0|0|0|224800||REAL
35J530575|2020|0|61300|157200|61300|182100|243400|04-MAY-20|0|218500|04-MAY-20|182100|0|0|1293|05-MAR-20|2|96||||864|||0|0|0|218500||REAL
35J530603|2020||57700|128600|57700|137300|195000|06-JAN-19|0|186300|06-JAN-19|137300|0|0|1183|01-MAR-19|2|||||863|||0|0|0|186300||REAL
35J530612|2020||56100|159600|56100|175100|231200|03-APR-19|0|215700|03-APR-19|175100|0|0|1183|17-OCT-17|2|||||ASR19|||0|0|0|215700||REAL
35J220276|2020||52400|169700|52400|192400|244800|06-JAN-19|0|222100|06-JAN-19|192400|0|0|1734|18-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
35J220287|2020||52900|213400|52900|220100|273000|06-JAN-19|0|266300|06-JAN-19|220100|0|0|2218||2|||||ASR19|||0|0|0|266300||REAL
35J220302|2020||49600|229300|49600|228400|278000|06-JAN-19|0|278900|06-JAN-19|228400|0|0|2184|28-FEB-17|2|||||ASR19|||0|0|0|278900||REAL
28L612428|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28L612439|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28L612440|2020||85200|49700|85200|59100|144300|06-JAN-19|0|134900|06-JAN-19|58100|1020|0|1056|13-DEC-13|2|||||ASR19|||0|0|0|134900||REAL
28L612462|2020||85200|94700|85200|73000|158200|06-JAN-19|0|179900|06-JAN-19|72500|490|0|1056|21-FEB-19|2|||||786|||0|0|0|179900||REAL
28L612473|2020||85200|96900|85200|78600|163800|06-JAN-19|0|182100|06-JAN-19|78600|0|0|1056|21-FEB-19|2|||||786|||0|0|0|182100||REAL
28L612484|2020|0|85200|129900|85200|143600|228800|24-JUN-20|0|215900|24-JUN-20|141800|1810|0|1056|24-JUN-20|3|D|85200|129900|215100|825|||0|0|0|215100||REAL
28L612495|2020||85200|90500|85200|71300|156500|05-MAR-19|0|175700|05-MAR-19|71300|0|0|1056|21-FEB-19|2|||||786|||0|0|0|175700||REAL
28L612505|2020||85200|63600|85200|61600|146800|06-JAN-19|0|148800|06-JAN-19|61000|560|0|1056||2|||||ASR19|||0|0|0|148800||REAL
08H410553|2020||540100|2145500|540100|2145500|2685600|04-DEC-19|0||04-DEC-19|0|2145540|0|0|23-SEP-13|1|||||ASR19||100|2685600|540100|2145500|2685600||REAL
08H410520|2020|0|24000|63000|24000|79000|103000|28-MAY-20|0|92000|28-MAY-20|79000|0|0|1075|12-JUL-19|3||24000|63000|87000|HT401|||0|0|0|87000||REAL
08H410531|2020|0|35400|78100|35400|78100|113500|04-JUN-20|0|132000|04-JUN-20|67900|10200|0|896|10-APR-20|1|96||||856|||0|0|0|113500||REAL
08H410542|2020||24500|105200|24500|103500|128000|06-JAN-19|0|129700|06-JAN-19|103500|0|0|1221|07-MAR-19|2|||||900|||0|0|0|129700||REAL
08H410564|2020||430400|2199800|430400|2199800|2630200|25-FEB-19|0|||0|2199750|0|0|09-FEB-11|1|||||ASR19||100|2630200|430400|2199800|2630200||REAL
08H410575|2020||38900|154100|38900|119100|158000|06-JAN-19|0|193000|06-JAN-19|106300|12840|0|1653|27-JAN-15|2|||||ASR19||100|193000|38900|154100|193000||REAL
08H410586|2020|0|24500|66700|24500|82500|107000|04-JUN-20|0|103200|04-JUN-20|82500|0|0|1092|10-APR-20|3|96|24500|66700|91200|856|||0|0|0|91200||REAL
08H410630|2020||942600|3956000|942600|3956000|4898600|25-FEB-19|0||19-NOV-14|0|3955990|0|0|28-APR-11|1|||||ASR19||100|4898600|942600|3956000|4898600||REAL
08H410641|2020||23300|70100|23300|72900|96200|06-JAN-19|0|93400|06-JAN-19|72900|0|0|1200|23-MAR-19|2|||||814|||0|0|0|93400||REAL
27T630203|2020||118400||118400|0|118400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|118400|118400|0|118400||REAL
24Q212151|2020||61500|75500|61500|92300|153800|31-JAN-19|0|137000|06-JAN-19|92300|0|0|840|17-JAN-19|6|||||764|||0|0|0|137000||REAL
24Q212173|2020||64100|524800|64100|532800|596900|31-JAN-19|0|588900|06-JAN-19|532800|0|0|4284|17-JAN-19|6|||||764|||0|0|0|588900||REAL
27P130691|2020||93500|95300|93500|102200|195700|06-JAN-19|0|188800|06-JAN-19|102200|0|0|1101|02-FEB-11|2|||||ASR19|||0|0|0|188800||REAL
24Q212162|2020||300||300|0|300|09-JUN-20|0||09-JUN-20|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|300||REAL
24Q212184|2020||4400||4400|0|4400|09-JUN-20|0||09-JUN-20|0|0|0|0|28-MAR-19|11|||||853|||0|0|0|4400||REAL
08H330734|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|4100|4100|0|4100||
08H330927|2020||110600|3400|110600|3400|114000|25-FEB-19|0|||0|3370|0|0|27-JAN-15|1|||||ASR19||100|114000|110600|3400|114000||REAL
08H331023|2020||1500|0|2600|0|2600|10-SEP-19|0|||0|0|0|0|22-AUG-19|3||1500|0|1500|HT401|||0|0|0|1500||REAL
08H340032|2020||29000|107600|29000|96100|125100|29-MAR-19|0|136600|29-MAR-19|96100|0|0|1549||2|||||ASR19|||0|0|0|136600||REAL
08H340065|2020||30700|102600|30700|94400|125100|06-JAN-19|0|133300|06-JAN-19|94100|250|0|1725|20-MAR-19|2|||||533|||0|0|0|133300||REAL
08H340076|2020|0|31400|127300|31400|113000|144400|27-MAY-20|0|158700|27-MAY-20|113000|0|0|2552|14-APR-20|2|96||||856|||0|0|0|158700||REAL
21J310297|2020||117800|51200|117800|96000|213800|10-SEP-19|0|176000|20-AUG-19|94000|2000|0|600|24-AUG-19|3||117800|51200|169000|HT401|||0|0|0|169000||REAL
21J520452|2020|0|77700|86100|77700|116900|194600|17-MAR-20|163800|179600|17-MAR-20|116900|0|0|1410|06-MAR-20|4|96||||764|||0|0|0|163800||REAL
22K521723|2020||160500|386800|160500|278900|439400|21-JAN-20|0|547300|21-JAN-20|268400|10470|0|2152|30-JAN-19|6|||||847|||0|0|0|547300||REAL
21K620034|2020||104500|93300|104500|94900|199400|06-JAN-19|0|197800|06-JAN-19|94900|0|0|884|06-FEB-19|2|||||857|||0|0|0|197800||REAL
22L510210|2020||180900|137100|180900|192900|373800|10-SEP-19|0|342100|06-JAN-19|192900|0|0|1456|25-JUL-19|3||180900|137100|318000|HT401|||0|0|0|318000||REAL
10J211495|2020||9200|61700|9200|95800|105000|25-JAN-19|0|70900|06-JAN-19|95800|0|0|1240|17-JAN-19|2|||||826|||0|0|0|70900||REAL
26L520932|2020||540100|681500|540100|681500|1221600|25-FEB-19|0||20-NOV-14|0|681530|0|0|09-FEB-11|1|||||ASR19||100|1221600|540100|681500|1221600||REAL
26L520923|2020||96400|333900|96400|460600|557000|10-SEP-19|0|502800|06-JAN-19|460600|0|0|2578|31-AUG-19|3||96400|333900|430300|HT401|||0|0|0|430300||REAL
09N120234|2020||208800|0|208800|0|208800|12-NOV-19|0|||0|0|0|0||1|||||ASR19||100|208800|208800|0|208800||REAL
28Q630496|2020||70100|232200|70100|233400|303500|06-JAN-19|0|302300|06-JAN-19|233400|0|0|2176|07-SEP-15|2|||||ASR19|||0|0|0|302300||REAL
28Q631101|2020|0|69200|299200|69200|282400|351600|24-JAN-20|0|364500|24-JAN-20|282400|0|0|2688|24-JAN-20|3|D|69200|299200|368400|786|||0|0|0|368400||REAL
28Q640541|2020||76900|134900|76900|149900|226800|06-JAN-19|0|211800|06-JAN-19|149900|0|0|1238||2|||||ASR19|||0|0|0|211800||REAL
17H121141|2020||19700|82500|19700|79600|99300|02-JAN-20|0|102000|02-JAN-20|79600|0|0|882|17-JAN-19|WE|||||030|||0|0|0|102200||REAL
17H110956|2020||21300|27200|21300|29300|50600|06-JAN-19|0|48500|06-JAN-19|29300|0|0|977|07-MAR-19|2|||||864|||0|0|0|48500||REAL
17H111395|2020||21600|56800|21600|50500|72100|11-MAR-19|0|78400|11-MAR-19|50500|0|0|1260|07-MAR-19|2|||||864|||0|0|0|78400||REAL
17H111872|2020|0|20500|80200|20500|73700|94200|22-APR-20|0|100800|22-APR-20|73600|110|0|1724|29-MAR-19|WE|||||842|||0|0|0|100700||REAL
17H121882|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
23L430340|2020||229700|163300|229700|218400|448100|19-APR-19|0|384300|19-APR-19|218400|0|0|1212|24-JAN-19|WE|||||847|||0|0|0|393000||REAL
23R521031|2020||75700|55500|75700|61800|137500|06-JAN-19|0|131200|06-JAN-19|61800|0|0|872|14-DEC-17|2|||||ASR19|||0|0|0|131200||REAL
22S420523|2020||94100|82600|94100|71700|165800|09-APR-19|0|176700|09-APR-19|71700|0|0|1109|01-APR-19|2|||||503|||0|0|0|176700||REAL
22S430131|2020||90300|181600|90300|189800|280100|06-JAN-19|0|271900|06-JAN-19|189800|0|0|1320|30-JAN-17|2|||||ASR19|||0|0|0|271900||REAL
20S620220|2020||145000|225200|145000|218200|363200|06-JAN-19|0|370200|06-JAN-19|218200|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|370200||REAL
13K240790|2020||18400|47900|18400|42800|61200|06-JAN-19|0|66300|06-JAN-19|42800|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|66300||REAL
22S420615|2020||94400|39000|94400|47400|141800|12-SEP-19|0|144300|12-SEP-19|46600|790|0|925|12-SEP-19|3||94400|39000|133400|HT401|||0|0|0|133400||REAL
20S620374|2020||120000|229400|120000|202900|322900|07-JAN-19|0|349400|07-JAN-19|202900|0|0|2352|11-DEC-18|2|||||853|||0|0|0|349400||REAL
13K241032|2020||18400|48400|18400|41400|59800|06-JAN-19|0|66800|06-JAN-19|41400|0|0|962|13-AUG-19|3||18400|48400|66800|HT401|||0|0|0|66800||REAL
22S430304|2020||90500|191300|90500|202900|293400|06-JAN-19|0|281800|06-JAN-19|202900|0|0|1717||2|||||ASR19|||0|0|0|281800||REAL
20S630043|2020||101600|178400|101600|230800|332400|06-JAN-19|0|280000|06-JAN-19|230800|0|0|966|09-OCT-17|2|||||ASR19|||0|0|0|280000||REAL
25J140900|2020|0|51400|229200|51400|243200|294600|26-JUN-20|280600|330500|26-JUN-20|243200|0|0|3328|06-MAY-20|4|96||||864|||0|0|0|280600||REAL
25J140919|2020||47300|235600|47300|243200|290500|27-JAN-19|282900|327800|06-JAN-19|243200|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|282900||REAL
25J140928|2020||45500|237400|45500|244000|289500|27-JAN-19|282900|326700|23-JAN-19|244000|0|0|3328|19-NOV-18|4|||||857|||0|0|0|282900||REAL
25J140937|2020||51400|226900|51400|268700|320100|27-JAN-19|278300|342800|06-JAN-19|268700|0|0|3808|21-AUG-18|4|||||ASR19|||0|0|0|278300||REAL
27P630331|2020||93700||93700|0|93700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||836|||0|0|0|93700||REAL
27P610674|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
27P630342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
22V140338|2020||3658800|8415400|3658800|8415400|12074200|25-FEB-19|0||20-NOV-14|0|8415430|0|0|06-NOV-12|1|||||ASR19||100|12074200|3658800|8415400|12074200||REAL
29V640455|2020||231900|6044200|231900|6044200|6276100|08-JUN-20|0||08-JUN-20|0|6044180|0|0|30-APR-15|1|||||ASR19||100|6276100|231900|6044200|6276100||REAL
29X240097|2020||1000|0|174200|0|174200|10-SEP-19|0|||0|0|0|0|03-SEP-19|3||1000|0|1000|HT401|||0|0|0|1000||REAL
29X240103|2020||2400|0|2400|0|2400|31-OCT-18|0||07-JAN-15|0|0|0|0|15-NOV-12|1|||||ASR19|||0|0|0|2400||REAL
22P620544|2020||130000|235400|130000|224900|354900|15-MAY-19|365400|||0|0|224930|2000|15-MAY-19|4|||||909|||0|0|0|365400||REAL
22P620553|2020|0|130000|235400|130000|195900|325900|11-FEB-20|365400||05-FEB-20|0|0|195880|2000|07-JAN-20|3|C13|130000|235400|365400|909|||0|0|0|365400||REAL
28N340431|2020|0|213600|1235000|213600|1386600|1600200|11-FEB-20|2618300||05-FEB-20|0|115800|1270790|24000|08-JAN-20|3|96|213600|1235000|1448600|903|||0|0|0|1448600||REAL
24L121414|2020||91700|136100|91700|170700|262400|18-JAN-19|0|230300|06-JAN-19|170700|0|0|888|18-JAN-19|WE|||||978|||0|0|0|227800||REAL
23K230213|2020||54000|306000|54000|312300|366300|10-SEP-19|422800||04-APR-18|0|1530|310800|6084|30-AUG-19|3||54000|306000|360000|HT401|||0|0|0|360000||REAL
26J120772|2020||497800|1175700|497800|1175700|1673500|25-FEB-19|0|||0|46120|1129560|14490|27-JAN-15|1|||||ASR19||100|1673500|497800|1175700|1673500||REAL
25L510224|2020||418200|794000|418200|1205000|1623200|21-MAY-19|1212200|||0|50400|1154570|5842|21-MAY-19|4|||||039|||0|0|0|1212200||REAL
11J320303|2020||15400|90300|15400|117600|133000|18-JAN-19|0|109400|06-JAN-19|117600|0|0|1270|21-FEB-19|WE|||||900|||0|0|0|105700||REAL
22Y430126|2020|0|120700|277100|120700|318100|438800|23-JAN-20|0|397800|23-JAN-20|318100|0|0|2432|16-OCT-19|2|96||||838|||0|0|0|397800||REAL
19K110413|2020||278000|414900|278000|373600|651600|25-JAN-19|0|692900|06-JAN-19|353300|20260|0|2065|23-JAN-19|2|||||848|||0|0|0|692900||REAL
11G230604|2020||8400|45000|8400|41300|49700|28-JAN-19|0|53400|28-JAN-19|29500|11810|0|1188|03-MAY-19|2|||||836|||0|0|0|53400||REAL
11J320541|2020||14500|51700|14500|54800|69300|21-OCT-19|0|66200|21-OCT-19|54800|0|0|952|21-FEB-19|2|||||900|||0|0|0|66200||REAL
21J211651|2020||79100|108500|79100|108500|187600|18-JAN-19|0|132600|06-JAN-19|108500|0|0|936|14-MAY-19|1|||||863|||0|0|0|187600||REAL
11G240137|2020||6900|18000|6900|29900|36800|10-SEP-19|0|43600|06-JAN-19|25400|4480|0|720||3||6900|18000|24900|HT401|||0|0|0|24900||REAL
34J430760|2020||45300|245600|45300|236700|282000|06-JAN-19|0|290900|06-JAN-19|236700|0|0|2506|02-DEC-14|2|||||ASR19|||0|0|0|290900||REAL
34J620763|2020||55000|174000|55000|209100|264100|06-JAN-19|0|229000|06-JAN-19|209100|0|0|1612||2|||||ASR19|||0|0|0|229000||REAL
34J620774|2020||55600|198800|55600|216900|272500|06-JAN-19|0|254400|06-JAN-19|216900|0|0|1960|20-SEP-13|2|||||ASR19|||0|0|0|254400||REAL
34J620785|2020||60300|173500|60300|173200|233500|06-JAN-19|0|233800|06-JAN-19|173200|0|0|1810|07-MAR-17|2|||||ASR19|||0|0|0|233800||REAL
34J620804|2020||56600|247700|56600|244900|301500|06-JAN-19|0|304300|06-JAN-19|227900|16970|0|1989||2|||||ASR19|||0|0|0|304300||REAL
34J620813|2020||56600|189700|56600|209000|265600|06-JAN-19|0|246300|06-JAN-19|209000|0|0|1730|09-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
34J620822|2020||56600|172800|56600|175300|231900|06-JAN-19|0|229400|06-JAN-19|175300|0|0|1850||2|||||ASR19|||0|0|0|229400||REAL
09M120831|2020||9800|133700|9800|132200|142000|06-JAN-19|0|143500|06-JAN-19|132200|0|0|1368|11-FEB-19|2|||||826|||0|0|0|143500||REAL
09M120840|2020||9800|131100|9800|126400|136200|06-JAN-19|0|140900|06-JAN-19|126400|0|0|1368||2|||||ASR19|||0|0|0|140900||REAL
10M540293|2020|1|303800|1425700|303800|1425700|1729500|29-APR-20|855400|||0|1078730|346930|5022|06-MAR-20|1|01||||908|||0|0|0|1729500||REAL
27N240213|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|21900||REAL
27N240222|2020|0|112400|288900|112400|288900|401300|21-MAY-20|0|530100|21-MAY-20|287900|980|0|2076|21-MAY-20|1|||||825|||0|0|0|401300||REAL
26L130937|2020||90500|230500|90500|242400|332900|10-SEP-19|0|325400|06-JAN-19|242400|0|0|1483|15-AUG-19|3||90500|230500|321000|HT401|||0|0|0|321000||REAL
18R620925|2020||124800|530600|124800|527600|652400|19-APR-19|0|640900|19-APR-19|527600|0|0|2653|17-JAN-19|WE|||||978|||0|0|0|655400||REAL
33J520200|2020||60200|87700|60200|77500|137700|06-JAN-19|0|147900|06-JAN-19|77500|0|0|1170|24-OCT-17|2|||||ASR19|||0|0|0|147900||REAL
33J520420|2020||60000|121300|60000|128800|188800|06-JAN-19|0|181300|06-JAN-19|128800|0|0|1056|18-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
14L530925|2020||18400|59700|18400|44600|63000|06-JAN-19|0|78100|06-JAN-19|40000|4560|0|864|05-MAR-19|2|||||864|||0|0|0|78100||REAL
14L531256|2020|0|19400|42800|19400|48900|68300|26-JUN-20|0|79700|26-JUN-20|48900|0|0|780|08-MAY-20|3|96|19400|42800|62200|856|||0|0|0|62200||REAL
21L621166|2020||40800|92300|40800|99300|140100|06-JAN-19|0|133100|06-JAN-19|99300|0|0|637|23-FEB-15|2|||||ASR19|||0|0|0|133100||REAL
06G310023|2020||29400|100400|29400|115900|145300|06-JAN-19|0|129800|06-JAN-19|115900|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
06G340332|2020||26200|84300|26200|74400|100600|25-JAN-19|0|110600|06-JAN-19|73700|680|0|1035|23-JAN-19|WE|||||030|||0|0|0|110500||REAL
06G410222|2020||30000|133500|30000|140900|170900|06-JAN-19|0|163500|06-JAN-19|140900|0|0|1904|07-FEB-19|2|||||900|||0|0|0|163500||REAL
06K440499|2020||17900|85800|17900|71700|89600|06-JAN-19|0|103700|06-JAN-19|71700|0|0|1125|12-MAR-19|2|||||909|||0|0|0|103700||REAL
26H410483|2020|0|46200|88800|46200|104800|151000|12-MAY-20|0|135000|12-MAY-20|104800|0|0|1030|07-APR-20|2|96||||838|||0|0|0|135000||REAL
26H410652|2020||45400|100200|45400|107200|152600|06-JAN-19|0|145600|06-JAN-19|107200|0|0|1029|10-FEB-11|2|||||ASR19|||0|0|0|145600||REAL
26H411011|2020||45600|90300|45600|101700|147300|06-JAN-19|0|135900|06-JAN-19|101300|440|0|1080||2|||||ASR19|||0|0|0|135900||REAL
07H220533|2020||22000|100600|22000|105600|127600|06-JAN-19|0|122600|06-JAN-19|105600|0|0|1100|07-MAR-19|2|||||533|||0|0|0|122600||REAL
24K240763|2020||124700|107100|124700|132200|256900|06-JAN-19|0|231800|06-JAN-19|132200|0|0|988|17-OCT-18|2|||||855|||0|0|0|231800||REAL
24K240736|2020|0|124000|78500|124000|89300|213300|29-JAN-20|0|202500|29-JAN-20|89300|0|0|988|11-DEC-19|2|96||||863|||0|0|0|202500||REAL
24K240745|2020||124000|72700|124000|108000|232000|06-JAN-19|0|196700|06-JAN-19|108000|0|0|988|18-OCT-18|2|||||855|||0|0|0|196700||REAL
24K240754|2020||124000|73400|124000|103800|227800|06-JAN-19|0|197400|06-JAN-19|103300|460|0|988|18-OCT-18|2|||||855|||0|0|0|197400||REAL
24K240772|2020||124700|71500|124700|94000|218700|06-JAN-19|0|196200|06-JAN-19|93800|220|0|988|17-OCT-18|2|||||855|||0|0|0|196200||REAL
23T120131|2020||103200|478600|103200|529400|632600|06-JAN-19|0|581800|06-JAN-19|529400|0|0|3252|28-JAN-15|2|||||ASR19|||0|0|0|581800||REAL
23T120151|2020||102500|357300|102500|360800|463300|18-JAN-19|0|459800|06-JAN-19|360800|0|0|2149|16-JAN-19|6|||||978|||0|0|0|459800||REAL
23J112622|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
22K440415|2020||41600|50400|41600|76600|118200|10-SEP-19|0|122300|06-JAN-19|76600|0|0|846|20-AUG-19|3||41600|50400|92000|HT401|||0|0|0|92000||REAL
22K440433|2020||41700|76000|41700|67500|109200|06-JAN-19|0|117700|06-JAN-19|67500|0|0|648|23-JUL-18|2|||||ASR19|||0|0|0|117700||REAL
22K440451|2020||572400|0|572400|0|572400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|572400|572400|0|572400||
23J310266|2020||47700|88700|47700|100600|148300|06-JAN-19|0|136400|06-JAN-19|92500|8090|0|864|06-MAR-19|2|||||786|||0|0|0|136400||REAL
25M631432|2020||72800|88000|72800|83800|156600|06-JAN-19|0|160800|06-JAN-19|83800|0|0|1040|11-MAR-19|2|||||858|||0|0|0|160800||REAL
25M631454|2020||80400|108000|80400|125000|205400|06-JAN-19|0|188400|06-JAN-19|124800|190|0|1092|11-MAR-19|2|||||858|||0|0|0|188400||REAL
25M631465|2020||72300|78000|72300|72100|144400|25-MAY-19|0|150300|25-MAY-19|71400|730|0|1040|25-MAY-19|2|||||859|||0|0|0|150300||REAL
25M631487|2020|0|72300|135800|72300|137300|209600|12-MAR-20|0|208100|12-MAR-20|137000|330|0|1040|04-DEC-19|2|96||||864|||0|0|0|208100||REAL
25M631498|2020||71600|60200|71600|64900|136500|10-SEP-19|0|131800|29-JUL-19|64900|0|0|1014|12-AUG-19|3||71600|60200|131800|HT401|||0|0|0|131800||REAL
25N640671|2020||148200|107700|148200|172200|320400|06-JAN-19|0|255900|06-JAN-19|153800|18360|0|1176|25-SEP-18|2|||||838|||0|0|0|255900||REAL
25N640693|2020||209500|100700|209500|109100|318600|06-JAN-19|0|310200|06-JAN-19|109100|0|0|1287|04-FEB-19|2|||||858|||0|0|0|310200||REAL
25N640707|2020||213800|139500|213800|161900|375700|20-FEB-19|0|353300|20-FEB-19|143100|18760|0|1856|06-SEP-16|2|||||ASR19|||0|0|0|353300||REAL
25N640734|2020|0|31700|159100|31700|162200|193900|15-JAN-20|0|190200|15-JAN-20|158400|3760|0|1356|06-NOV-19|3|96|31700|159100|190800|836|||0|0|0|190800||REAL
25N640743|2020||31700|150500|31700|149800|181500|06-JAN-19|0|182200|06-JAN-19|146000|3760|0|1356|07-NOV-18|2|||||861|||0|0|0|182200||REAL
28P520200|2020||84400|73900|84400|82300|166700|06-JAN-19|0|158300|06-JAN-19|82300|0|0|864|07-FEB-17|2|||||ASR19|||0|0|0|158300||REAL
27O230332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O230350|2020|1|75500|332800|75500|309700|385200|10-DEC-19|0|408300|10-DEC-19|309700|0|0|2536|24-OCT-19|2|57||||853|||0|0|0|408300||REAL
27O230361|2020||75100|290300|75100|282900|358000|06-JAN-19|0|365400|06-JAN-19|271400|11510|0|2160|25-MAY-15|2|||||ASR19|||0|0|0|365400||REAL
22U340472|2020||95900|215900|95900|191400|287300|06-JAN-19|0|311800|06-JAN-19|191000|350|0|2469|02-JUN-16|2|||||ASR19||100|311800|95900|215900|311800||REAL
23O630097|2020||162200|227800|162200|342500|504700|16-JAN-19|0|482900|06-JAN-19|341800|730|0|2320|16-JAN-19|3||162200|227800|390000|ASR19|||0|0|0|390000||REAL
23L440130|2020||201000|133600|201000|215600|416600|19-APR-19|0|334600|19-APR-19|215400|230|0|1304|27-SEP-18|2|||||843|||0|0|0|334600||REAL
23L440141|2020||253800|415900|253800|391500|645300|06-JAN-19|0|669700|06-JAN-19|391500|0|0|2352|19-APR-18|2|||||ASR19|||0|0|0|669700||REAL
23L440152|2020||265200|161800|265200|239200|504400|09-APR-19|0|436000|09-APR-19|239200|0|0|2007|24-JAN-19|WE|||||847|||0|0|0|427000||REAL
22U420314|2020|0|68400|364300|68400|402900|471300|09-JUN-20|0|405900|09-JUN-20|401800|1120|0|2593|16-DEC-19|3|D|68400|364300|432700|978|||0|0|0|432700||REAL
23N120041|2020||169300|202100|169300|203000|372300|14-JAN-20|0|371400|14-JAN-20|203000|0|0|2098|10-SEP-18|2|||||814|||0|0|0|371400||REAL
24K130251|2020||106800|70800|106800|53400|160200|15-FEB-19|0|177600|15-FEB-19|53400|0|0|1106|04-FEB-19|2|||||757|||0|0|0|177600||REAL
12F530719|2020||10300|50700|10300|51800|62100|06-JAN-19|0|61000|06-JAN-19|51200|630|0|1014|30-APR-19|2|||||861|||0|0|0|61000||REAL
12F530681|2020||10600|33100|10600|39300|49900|06-JAN-19|0|43700|06-JAN-19|39300|0|0|1014||2|||||ASR19|||0|0|0|43700||REAL
12F530690|2020||10600|29400|10600|36100|46700|10-SEP-19|0|49900|06-JAN-19|36100|0|0|1014|30-JUL-19|3||10600|29400|40000|HT401|||0|0|0|40000||REAL
12F530700|2020|0|10000|40000|10000|49700|59700|02-JUN-20|0|51400|02-JUN-20|49700|0|0|1158|19-JUL-19|3||10000|40000|50000|HT401|||0|0|0|50000||REAL
11F610753|2020|0|12600|50900|12600|50500|63100|04-JUN-20|0|63500|04-JUN-20|46900|3600|0|912|17-APR-20|2|96||||863|||0|0|0|63500||REAL
11F610762|2020||12300|35500|12300|37600|49900|06-JAN-19|0|47800|06-JAN-19|37600|0|0|912|13-NOV-18|2|||||837|||0|0|0|47800||REAL
11G320107|2020|0|6500|18200|6500|26600|33100|08-JUN-20|0|24700|08-JUN-20|26600|0|0|828|21-APR-20|2|96||||863|||0|0|0|24700||REAL
11G320116|2020||6500|16200|6500|16100|22600|28-JAN-19|0|22700|28-JAN-19|12300|3760|0|632|09-FEB-11|2|||||ASR19|||0|0|0|22700||REAL
10K640483|2020||10100|54000|10100|55900|66000|06-JAN-19|0|64100|06-JAN-19|55900|0|0|1344|16-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
10K640524|2020||10100|49300|10100|47800|57900|06-JAN-19|0|59400|06-JAN-19|47800|0|0|1215|02-MAR-15|2|||||ASR19||100|59400|10100|49300|59400||REAL
11D420097|2020||9200|28500|9200|29800|39000|06-JAN-19|0|37700|06-JAN-19|29800|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|37700||REAL
11E340235|2020||6800|28000|6800|22400|29200|25-JAN-19|0|34800|06-JAN-19|17100|5330|0|588|25-JAN-19|6|||||848|||0|0|0|34800||REAL
11D420103|2020||7700|41900|7700|41300|49000|11-JAN-19|0|49600|11-JAN-19|41300|0|0|816|11-JAN-19|2|||||847|||0|0|0|49600||REAL
10J230425|2020||8800|46800|8800|45700|54500|06-JAN-19|0|55600|06-JAN-19|43500|2190|0|960|19-APR-19|2|||||854|||0|0|0|55600||REAL
11E340226|2020||7300|22800|7300|22800|30100|06-JAN-19|0|36600|06-JAN-19|22800|0|0|1595|05-APR-17|1|||||ASR19|||0|0|0|30100||REAL
09K322572|2020|0|11000|36800|11000|39200|50200|28-FEB-20|0|47800|28-FEB-20|38800|0|0|1254|09-JAN-20|2|96||||814|||0|0|0|47800||REAL
10G640244|2020||17400|68600|17400|64100|81500|06-JAN-19|0|86000|06-JAN-19|64100|0|0|1073|27-SEP-18|2|||||826|||0|0|0|86000||REAL
10G640253|2020||19000|89100|19000|77500|96500|06-JAN-19|0|108100|06-JAN-19|77500|0|0|1276|19-MAR-19|2|||||859|||0|0|0|108100||REAL
12L220617|2020||18300|30100|18300|35300|53600|06-JAN-19|0|48400|06-JAN-19|34800|510|0|1008|01-MAR-19|2|||||856|||0|0|0|48400||REAL
12L220626|2020||20300|88600|20300|92100|112400|06-JAN-19|108900|107400|06-JAN-19|92100|0|0|1911|20-APR-18|4|||||ASR19|||0|0|0|108900||REAL
12L220635|2020||19200|64200|19200|48700|67900|06-JAN-19|0|83400|06-JAN-19|48700|0|0|1008|07-NOV-13|2|||||ASR19|||0|0|0|83400||REAL
12L220653|2020||20300|85000|20300|86900|107200|06-JAN-19|105300|102900|06-JAN-19|86900|0|0|1911|01-MAR-19|4|||||864|||0|0|0|105300||REAL
13L621631|2020||18300|44600|18300|45300|63600|06-JAN-19|0|62900|06-JAN-19|43200|2090|0|864|01-MAR-19|2|||||860|||0|0|0|62900||REAL
23Q120631|2020||82200|143200|82200|131100|213300|09-APR-19|0|225400|09-APR-19|131100|0|0|1373|09-APR-19|2|||||911|||0|0|0|225400||REAL
23Q120640|2020||82200|118700|82200|129100|211300|06-JAN-19|0|200900|06-JAN-19|129100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|200900||REAL
23Q120659|2020||82200|183600|82200|220600|302800|07-FEB-19|0|265800|07-FEB-19|220600|0|0|1450|10-JAN-19|2|||||757|||0|0|0|265800||REAL
23R220338|2020|0|92600|183200|92600|227100|319700|28-JAN-20|0|312400|28-JAN-20|227100|0|0|1940|28-JAN-20|3|D|92600|183200|275800|786|||0|0|0|275800||REAL
23R220347|2020||94000|185300|94000|210200|304200|06-JAN-19|0|279300|06-JAN-19|210200|0|0|1858|07-FEB-17|2|||||ASR19|||0|0|0|279300||REAL
23R220365|2020||90300|164200|90300|213900|304200|14-OCT-19|0|287400|14-OCT-19|213900|0|0|1728|14-OCT-19|3||90300|164200|254500|843|||0|0|0|254500||REAL
24M431242|2020||34800|74300|34800|89400|124200|04-MAR-19|0|109100|04-MAR-19|89400|0|0|870|14-FEB-19|2|||||864|||0|0|0|109100||REAL
24M431275|2020||22400|72600|22400|78100|100500|06-JAN-19|0|95000|06-JAN-19|78100|0|0|561|14-FEB-19|2|||||864|||0|0|0|95000||REAL
23P430041|2020||230800|186600|230800|184600|415400|06-JAN-19|0|417400|06-JAN-19|183700|860|0|1768|25-MAY-18|2|||||ASR19|||0|0|0|417400||REAL
23P430050|2020||234200|198400|234200|204600|438800|06-JAN-19|0|432600|06-JAN-19|204600|0|0|1812|25-MAY-18|2|||||ASR19|||0|0|0|432600||REAL
23P430061|2020||231700|218700|231700|236900|468600|06-JAN-19|0|450400|06-JAN-19|236900|0|0|1788|25-MAY-18|2|||||ASR19|||0|0|0|450400||REAL
24Q510929|2020||94000|122000|94000|148100|242100|05-APR-19|0|216000|05-APR-19|148100|0|0|1682|02-FEB-17|2|||||ASR19|||0|0|0|216000||REAL
25J611305|2020|0|51400|84400|51400|77900|129300|26-JUN-20|0|135800|26-JUN-20|71200|6720|0|960|24-APR-20|2|96||||828|||0|0|0|135800||REAL
25J611327|2020||50100|112100|50100|122600|172700|06-JAN-19|0|162200|06-JAN-19|122200|360|0|1026|09-MAR-18|2|||||ASR19|||0|0|0|162200||REAL
24L640584|2020||134600|45200|134600|83400|218000|06-JAN-19|0|179800|06-JAN-19|80100|3340|0|1020|24-OCT-18|2|||||841|||0|0|0|179800||REAL
24Q510947|2020||82900|93500|82900|104200|187100|06-JAN-19|0|176400|06-JAN-19|104100|120|0|1000|27-MAR-19|2|||||911|||0|0|0|176400||REAL
24Q510956|2020||87100|103600|87100|105500|192600|06-JAN-19|0|190700|06-JAN-19|105100|410|0|1000|22-MAR-19|2|||||862|||0|0|0|190700||REAL
24U520793|2020||82900|226300|82900|240300|323200|06-JAN-19|0|309200|06-JAN-19|240300|0|0|2220|09-OCT-17|2|||||ASR19|||0|0|0|309200||REAL
24K630180|2020||132500|158700|132500|148400|280900|06-JAN-19|0|291200|06-JAN-19|148400|0|0|1019|15-AUG-18|2|||||HT401|||0|0|0|291200||REAL
24K420310|2020|0|132000|60500|132000|66600|198600|22-JAN-20|0|178300|22-JAN-20|61000|5600|0|1080|22-JAN-20|3|D|132000|60500|192500|764|||0|0|0|192500||REAL
24K420321|2020||143400|72100|143400|98800|242200|06-JAN-19|0|215500|06-JAN-19|98800|0|0|1073|16-AUG-18|2|||||ASR19|||0|0|0|215500||REAL
24S511247|2020||123100|64300|123100|109100|232200|18-JAN-19|0|191100|06-JAN-19|103900|5160|0|1601|15-APR-19|WE|||||861|||0|0|0|187400||REAL
24R620360|2020|0|100600|232200|100600|243000|343600|20-MAY-20|0|332800|20-MAY-20|243000|0|0|2518|30-MAR-20|2|96||||836|||0|0|0|332800||REAL
23P520214|2020||133200|175100|133200|210700|343900|11-FEB-19|0|308300|11-FEB-19|210700|0|0|1598|03-APR-19|2|||||905|||0|0|0|308300||REAL
24R620342|2020||101800|221600|101800|238900|340700|06-JAN-19|0|323400|06-JAN-19|224600|14340|0|2510|08-NOV-17|2|||||ASR19|||0|0|0|323400||REAL
24R620351|2020||100100|160800|100100|184900|285000|28-JAN-19|0|260900|28-JAN-19|184900|0|0|1572|29-NOV-16|2|||||ASR19|||0|0|0|260900||REAL
24R620371|2020||98700|158500|98700|154600|253300|06-JAN-19|0|257200|06-JAN-19|154600|0|0|1383|09-OCT-17|2|||||ASR19|||0|0|0|257200||REAL
24S140663|2020||122700|277000|122700|278100|400800|18-JAN-19|0|400500|06-JAN-19|278100|0|0|2044|17-JAN-19|WE|||||978|||0|0|0|399700||REAL
24S140672|2020||118000|322200|118000|303300|421300|06-JAN-19|0|440200|06-JAN-19|302600|720|0|2440|11-APR-19|2|||||863|||0|0|0|440200||REAL
22O320454|2020||174500|519600|174500|455800|630300|06-JAN-19|0|694100|06-JAN-19|455800|0|0|3296|02-OCT-18|2|||||857|||0|0|0|694100||REAL
22O320463|2020||174900|599500|174900|616100|791000|31-JAN-19|0|781400|06-JAN-19|616100|0|0|3184|24-JAN-19|WE|||||847|||0|0|0|774400||REAL
23L440974|2020||234200|61800|234200|152900|387100|06-JAN-19|0|296000|06-JAN-19|152900|0|0|1279|24-SEP-18|2|||||858|||0|0|0|296000||REAL
23L440983|2020|0|255500|202200|255500|232600|488100|13-FEB-20|0|457700|13-FEB-20|232600|0|0|1503|13-JAN-20|3|96|255500|202200|457700|837|||0|0|0|457700||REAL
23L440992|2020||303100|82700|303100|206900|510000|06-JAN-19|0|385800|06-JAN-19|206900|0|0|1568|24-SEP-18|2|||||858|||0|0|0|385800||REAL
23L441001|2020||248600|335100|248600|341300|589900|18-JUN-19|0|583700|18-JUN-19|341300|0|0|2039|24-SEP-18|2|||||HT401|||0|0|0|583700||REAL
22O140229|2020||141800|119000|141800|177300|319100|06-JAN-19|0|260800|06-JAN-19|177000|280|0|1568|25-MAY-15|2|||||ASR19|||0|0|0|260800||REAL
22P220319|2020|0|299000|0|311500|0|311500|01-MAY-20|0|||0|0|0|0|15-AUG-19|3|C13|299000|0|299000|HT401|||0|0|0|299000||REAL
19K240554|2020||379100|420300|379100|461700|840800|10-SEP-19|0|799400|30-JUL-19|453600|8090|0|2028|12-AUG-19|3||379100|420300|799400|HT401|||0|0|0|799400||REAL
09L230346|2020||36900|142400|36900|158600|195500|06-JAN-19|0|179300|06-JAN-19|157300|1330|0|1569|29-FEB-16|2|||||ASR19|||0|0|0|179300||REAL
10N320193|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11J231717|2020||6300|33600|6300|38300|44600|10-SEP-19|0|53700|06-JAN-19|34100|4200|0|720||3||6300|33600|39900|HT401|||0|0|0|39900||REAL
09L530899|2020||20600|86300|20600|85600|106200|29-MAR-19|0|106900|29-MAR-19|85600|0|0|962|01-APR-19|2|||||814|||0|0|0|106900||REAL
09L531054|2020|0|18800|81100|18800|80200|99000|20-MAR-20|0|99900|20-MAR-20|80200|0|0|900|05-MAR-20|2|96||||856|||0|0|0|99900||REAL
09L531065|2020||18800|95500|18800|93100|111900|29-MAR-19|0|114300|29-MAR-19|93100|0|0|960|04-APR-18|2|||||ASR19|||0|0|0|114300||REAL
09J430834|2020||18700|57300|18700|59300|78000|06-JAN-19|0|76000|06-JAN-19|58200|1130|0|864|20-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
24O330361|2020||113600|296400|113600|243700|357300|10-SEP-19|0|422000|06-JAN-19|243700|0|0|1155|17-AUG-19|3||113600|296400|410000|HT401|||0|0|0|410000||REAL
27P430274|2020||92500|82200|92500|98600|191100|06-JAN-19|0|174700|06-JAN-19|98600|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|174700||REAL
28H310835|2020||36000|72700|36000|70200|106200|28-JAN-19|0|108700|28-JAN-19|67500|2690|0|832|12-MAR-19|2|||||841|||0|0|0|108700||REAL
24K141284|2020|1|127100|137700|127100|156300|283400|09-DEC-19|0|264800|09-DEC-19|155400|880|0|1001|09-DEC-19|2|57||||764|||0|0|0|264800||REAL
23P410382|2020||146100|164400|146100|258400|404500|16-JAN-19|0|371900|06-JAN-19|257700|710|0|1520|16-JAN-19|3||146100|164400|310500|ASR19|||0|0|0|310500||REAL
24J240164|2020||45600|178900|45600|176300|221900|06-JAN-19|0|224500|06-JAN-19|176300|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|224500||REAL
24J240175|2020||50500|80400|50500|93100|143600|06-JAN-19|0|130900|06-JAN-19|92500|630|0|912|15-AUG-18|2|||||ASR19|||0|0|0|130900||REAL
09J610685|2020||18700|74600|18700|81100|99800|06-JAN-19|0|93300|06-JAN-19|80400|670|0|1060|17-MAY-19|2|||||864|||0|0|0|93300||REAL
09J610706|2020||18700|64900|18700|69700|88400|06-JAN-19|0|83600|06-JAN-19|69700|0|0|1060|16-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
10H140213|2020||50100|108700|50100|84700|134800|06-JAN-19|0|158800|06-JAN-19|84500|200|0|1996|27-JAN-15|2|||||ASR19||100|158800|50100|108700|158800||REAL
10H140231|2020||27800|107100|27800|108000|135800|06-JAN-19|0|134900|06-JAN-19|108000|0|0|1650||2|||||ASR19|||0|0|0|134900||REAL
11E210820|2020||10700|41600|10700|41700|52400|06-JAN-19|0|52300|06-JAN-19|41700|0|0|960|24-MAR-17|2|||||ASR19|||0|0|0|52300||REAL
10J541532|2020|0|8300|38200|8300|37500|45800|24-APR-20|0|51800|24-APR-20|36500|980|0|768|24-APR-20|3|D|8300|38200|46500|848|||0|0|0|46500||REAL
09K640229|2020||18800|81700|18800|86700|105500|06-JAN-19|0|100500|06-JAN-19|86100|560|0|962|09-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
09J641287|2020||20600|80600|20600|97600|118200|06-JAN-19|0|101200|06-JAN-19|97100|470|0|1475|06-MAR-19|2|||||935|||0|0|0|101200||REAL
09J641298|2020||19000|65900|19000|68500|87500|06-JAN-19|0|84900|06-JAN-19|68500|0|0|1226|05-MAR-19|2|||||935|||0|0|0|84900||REAL
09J641308|2020||19000|71400|19000|77000|96000|06-JAN-19|0|90400|06-JAN-19|75800|1170|0|1355|16-FEB-17|2|||||ASR19|||0|0|0|90400||REAL
10D230831|2020||8400|46700|8400|46200|54600|06-JAN-19|0|55100|06-JAN-19|46200|0|0|927|03-MAY-19|2|||||855|||0|0|0|55100||REAL
10F320244|2020||12400|36700|12400|38300|50700|06-JAN-19|0|49100|06-JAN-19|38200|60|0|792|29-APR-19|2|||||853|||0|0|0|49100||REAL
10F230796|2020||6300|26300|6300|24100|30400|06-JAN-19|0|32600|06-JAN-19|24100|0|0|770|14-SEP-18|2|||||860|||0|0|0|32600||REAL
09H210961|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
09H210970|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|24-AUG-16|2|||||ASR19|||0|0|0|31000||REAL
09H210981|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09N340092|2020||16100|93400|16100|98400|114500|06-JAN-19|0|109500|06-JAN-19|98400|0|0|1044|25-MAR-19|2|||||914|||0|0|0|109500||REAL
09N340113|2020||16500|70900|16500|62700|79200|06-JAN-19|0|87400|06-JAN-19|62700|0|0|839|22-FEB-17|2|||||ASR19|||0|0|0|87400||REAL
11E510483|2020||6200|27200|6200|28400|34600|06-JAN-19|0|33400|06-JAN-19|28400|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|33400||REAL
25J610249|2020||50600|97400|50600|106900|157500|06-JAN-19|0|148000|06-JAN-19|106900|0|0|1102|15-JAN-19|2|||||859|||0|0|0|148000||REAL
25J610250|2020||50500|109400|50500|124500|175000|06-JAN-19|0|159900|06-JAN-19|124500|0|0|1102|15-JAN-19|2|||||856|||0|0|0|159900||REAL
25J610272|2020||51000|88200|51000|102300|153300|06-JAN-19|0|139200|06-JAN-19|102300|0|0|1102|16-JAN-19|2|||||856|||0|0|0|139200||REAL
25J610283|2020||50600|117500|50600|130800|181400|06-JAN-19|0|168100|06-JAN-19|130600|240|0|1238|11-MAR-19|2|||||863|||0|0|0|168100||REAL
25J610315|2020||50500|88400|50500|97400|147900|06-JAN-19|0|138900|06-JAN-19|97400|0|0|1102|15-JAN-19|2|||||856|||0|0|0|138900||REAL
25J610348|2020||50600|115500|50600|132800|183400|06-JAN-19|0|166100|06-JAN-19|132800|0|0|1102|15-JAN-19|2|||||856|||0|0|0|166100||REAL
25J610359|2020||46400|65900|46400|71800|118200|06-JAN-19|0|112300|06-JAN-19|71800|0|0|783|08-MAR-19|2|||||863|||0|0|0|112300||REAL
25J610371|2020||43700|60000|43700|64200|107900|06-JAN-19|0|103700|06-JAN-19|60400|3840|0|484|08-MAR-19|2|||||863|||0|0|0|103700||REAL
25J610382|2020||43700|31300|43700|38100|81800|10-SEP-19|0|86600|31-JUL-19|35200|2930|0|484|31-JUL-19|3||43700|31300|75000|HT401|||0|0|0|75000||REAL
22N241776|2020||59900|70000|59900|77300|137200|06-JAN-19|0|129900|06-JAN-19|77300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
23S140435|2020||120800|145800|120800|191200|312000|06-JAN-19|0|266600|06-JAN-19|191200|0|0|1862|21-SEP-17|2|||||ASR19|||0|0|0|266600||REAL
23N630164|2020||137000|88500|137000|129600|266600|06-JAN-19|0|225500|06-JAN-19|129600|0|0|1144|06-JUL-18|2|||||ASR19|||0|0|0|225500||REAL
23S420298|2020||110200|202400|110200|240200|350400|06-JAN-19|0|312600|06-JAN-19|240200|0|0|2236|02-SEP-12|2|||||ASR19|||0|0|0|312600||REAL
22N241794|2020||59900|70000|59900|77300|137200|06-JAN-19|0|129900|06-JAN-19|77300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
22Q130321|2020||99600|166800|99600|235600|335200|06-JAN-19|0|266400|06-JAN-19|235600|0|0|1746|04-DEC-18|2|||||836|||0|0|0|266400||REAL
22Q130330|2020||100000|177500|100000|214500|314500|06-JAN-19|0|277500|06-JAN-19|214500|0|0|1865|04-APR-19|2|||||836|||0|0|0|277500||REAL
22Q130358|2020|0|100000|226900|100000|227400|327400|12-MAR-20|0|326900|12-MAR-20|227400|0|0|2294|05-FEB-20|2|96||||836|||0|0|0|326900||REAL
22Q130404|2020|0|103300|180400|103300|179000|282300|16-MAR-20|0|283700|16-MAR-20|179000|0|0|1998|04-FEB-20|2|96||||836|||0|0|0|283700||REAL
22Q130413|2020|0|102800|219900|102800|213500|316300|16-MAR-20|0|322700|16-MAR-20|213500|0|0|1998|04-FEB-20|2|96||||836|||0|0|0|322700||REAL
22Q130422|2020||102300|162700|102300|169100|271400|06-JAN-19|0|265000|06-JAN-19|169100|0|0|1836|20-NOV-12|2|||||ASR19|||0|0|0|265000||REAL
22O220181|2020||173500|328300|173500|299800|473300|06-JAN-19|0|501800|06-JAN-19|299800|0|0|1521|30-OCT-18|2|||||786|||0|0|0|501800||REAL
23M110571|2020||350700|255900|350700|301000|651700|31-JAN-19|0|603200|06-JAN-19|294400|6600|0|2048|24-JAN-19|WE|||||847|||0|0|0|606600||REAL
23M110580|2020||280100|350300|280100|316600|596700|06-JAN-19|0|630400|06-JAN-19|315700|880|0|2100|09-JUL-18|2|||||ASR19|||0|0|0|630400||REAL
23O510483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23M110591|2020||291700|6000|291700|100600|392300|14-JAN-20|0|297700|14-JAN-20|98000|2580|0|784|25-MAR-19|6|||||764|||0|0|0|297700||REAL
23O510461|2020|0|180500|490000|180500|600200|780700|17-DEC-19|0|670500|17-DEC-19|599900|340|0|3084|14-NOV-19|2|96||||863|||0|0|0|670500||REAL
23O510472|2020||180300|607900|180300|706800|887100|31-JAN-19|0|788200|06-JAN-19|706800|0|0|3400|24-JAN-19|2|||||847|||0|0|0|788200||REAL
23O520042|2020||207000|369300|207000|382800|589800|06-JAN-19|0|576300|06-JAN-19|382800|0|0|1665|03-JUL-18|2|||||ASR19|||0|0|0|576300||REAL
23Q620223|2020||24500|61700|24500|67000|91500|06-JAN-19|0|86200|06-JAN-19|66100|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
23Q620232|2020||28900|66700|28900|74600|103500|06-JAN-19|0|95600|06-JAN-19|73700|910|0|962|27-MAY-15|2|||||ASR19|||0|0|0|95600||REAL
27H530494|2020||41800|79600|41800|77500|119300|19-MAR-19|0|121400|19-MAR-19|76900|630|0|950|12-MAR-19|2|||||853|||0|0|0|121400||REAL
27H530506|2020||48400|112200|48400|104800|153200|06-JAN-19|0|160600|06-JAN-19|104800|0|0|1000|13-MAR-19|2|||||853|||0|0|0|160600||REAL
27H530524|2020||45900|90900|45900|82900|128800|06-JAN-19|0|136800|06-JAN-19|82900|0|0|1000|12-MAR-19|2|||||853|||0|0|0|136800||REAL
27H530533|2020||40700|69600|40700|69800|110500|05-FEB-19|0|110300|05-FEB-19|69000|750|0|888|17-JAN-19|2|||||786|||0|0|0|110300||REAL
27K410491|2020||81200|60100|81200|65300|146500|06-JAN-19|0|141300|06-JAN-19|61700|3550|0|960|16-NOV-18|2|||||853|||0|0|0|141300||REAL
27K410501|2020||81200|74200|81200|72900|154100|06-JAN-19|0|155400|06-JAN-19|69400|3530|0|960|11-APR-17|2|||||ASR19|||0|0|0|155400||REAL
27K410512|2020||81200|68500|81200|69200|150400|06-JAN-19|0|149700|06-JAN-19|60700|8510|0|960|06-FEB-17|2|||||ASR19|||0|0|0|149700||REAL
27K410523|2020|0|81200|60100|81200|62700|143900|03-JAN-20|0|141300|03-JAN-20|62700|0|0|960|15-NOV-19|2|96||||853|||0|0|0|141300||REAL
23U210736|2020||83300|187700|83300|235100|318400|06-JAN-19|0|271000|06-JAN-19|235100|0|0|1232|04-OCT-17|2|||||ASR19|||0|0|0|271000||REAL
23U210763|2020|0|80800|215300|80800|231600|312400|22-JAN-20|0|296300|22-JAN-20|231600|0|0|1876|25-OCT-19|3|96|80800|215300|296100|855|||0|0|0|296100||REAL
23U210772|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
24K120780|2020||140500|172800|140500|177600|318100|06-JAN-19|0|313300|06-JAN-19|177000|610|0|1001|16-OCT-18|2|||||836|||0|0|0|313300||REAL
24K120791|2020||114500|105700|114500|119900|234400|06-JAN-19|0|220200|06-JAN-19|119900|0|0|865|19-OCT-18|2|||||836|||0|0|0|220200||REAL
24K120809|2020||114500|186800|114500|181100|295600|06-JAN-19|0|301300|06-JAN-19|180700|410|0|1001|19-OCT-18|2|||||836|||0|0|0|301300||REAL
25N340434|2020||101100|245200|101100|275100|376200|06-JAN-19|0|346300|06-JAN-19|275100|0|0|2320|10-OCT-18|2|||||845|||0|0|0|346300||REAL
24N131150|2020||138400|44400|138400|87600|226000|02-OCT-19|0|182800|02-OCT-19|87600|0|0|891|19-SEP-18|3||138400|44400|182800|841|||0|0|0|182800||REAL
24N140015|2020||122400|53700|122400|99400|221800|06-JAN-19|0|176100|06-JAN-19|99200|180|0|1044|24-SEP-18|2|||||764|||0|0|0|176100||REAL
25Y620076|2020||112200|262600|112200|298200|410400|16-JUN-20|0|374800|16-JUN-20|298200|0|0|2472|15-MAR-17|2|||||ASR19|||0|0|0|374800||REAL
25N340443|2020||102200|285400|102200|366600|468800|06-JAN-19|0|387600|06-JAN-19|366600|0|0|2088|05-JUN-18|2|||||ASR19|||0|0|0|387600||REAL
25N340452|2020||100800|325000|100800|337300|438100|06-JAN-19|0|425800|06-JAN-19|337300|0|0|1972|10-DEC-18|2|||||030|||0|0|0|425800||REAL
24P111004|2020||45100|133800|45100|136500|181600|31-JAN-19|0|178900|06-JAN-19|136500|0|0|747|30-NOV-18|2|||||757|||0|0|0|178900||REAL
24K120818|2020||114500|100100|114500|99300|213800|21-NOV-19|0|214600|21-NOV-19|99300|0|0|1001|19-OCT-18|2|||||836|||0|0|0|214600||REAL
24K120827|2020||114200|152900|114200|172500|286700|06-JAN-19|0|267100|06-JAN-19|171600|880|0|1001|19-OCT-18|2|||||836|||0|0|0|267100||REAL
24N341184|2020||133600|68000|133600|91700|225300|06-JAN-19|0|201600|06-JAN-19|91700|0|0|1110|27-SEP-18|2|||||843|||0|0|0|201600||REAL
24N341195|2020||133600|53800|133600|81700|215300|06-JAN-19|0|187400|06-JAN-19|78800|2860|0|963|27-SEP-18|2|||||843|||0|0|0|187400||REAL
24N341205|2020||133600|80400|133600|112300|245900|06-JAN-19|0|214000|06-JAN-19|108200|4100|0|1448|25-SEP-18|2|||||843|||0|0|0|214000||REAL
24N341214|2020||132800|27500|132800|72200|205000|06-JAN-19|0|160300|06-JAN-19|69800|2360|0|832|28-SEP-18|2|||||836|||0|0|0|160300||REAL
24N341232|2020||154000|129600|154000|140900|294900|06-JAN-19|0|283600|06-JAN-19|140900|0|0|1176|25-SEP-18|2|||||843|||0|0|0|283600||REAL
24N341241|2020|0|143100|46300|143100|94400|237500|09-JUN-20|0|189400|09-JUN-20|94400|0|0|1110|24-JAN-19|6|||||847|||0|0|0|189400||REAL
09H520093|2020||24300|104000|24300|112400|136700|06-JAN-19|0|128300|06-JAN-19|112400|0|0|1365|18-OCT-17|2|||||ASR19|||0|0|0|128300||REAL
10E320072|2020||8400|24000|8400|30300|38700|06-JAN-19|0|32400|06-JAN-19|29300|950|0|816|31-OCT-12|2|||||ASR19|||0|0|0|32400||REAL
09H520103|2020||24300|76400|24300|83700|108000|06-JAN-19|0|100700|06-JAN-19|83700|0|0|1411|07-MAR-19|2|||||914|||0|0|0|100700||REAL
10G230908|2020||10300|50800|10300|52800|63100|06-JAN-19|0|61100|06-JAN-19|52000|800|0|1014|06-MAY-19|2|||||862|||0|0|0|61100||REAL
10E310600|2020||9800|72700|9800|71700|81500|06-JAN-19|0|82500|06-JAN-19|71700|0|0|1372|13-NOV-17|2|||||ASR19|||0|0|0|82500||REAL
09J410090|2020|0|20600|87000|20600|97600|118200|05-JUN-20|0|107600|05-JUN-20|97600|0|0|816|15-APR-20|2|96||||814|||0|0|0|107600||REAL
15H330260|2020||3800|24700|3800|31200|35000|06-JAN-19|0|28500|06-JAN-19|31200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15H330271|2020||4100|27000|4100|30300|34400|06-JAN-19|0|31100|06-JAN-19|30300|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|31100||REAL
15H330282|2020||3800|27000|3800|30200|34000|06-JAN-19|0|30800|06-JAN-19|30200|0|0|945|09-OCT-17|2|||||ASR19|||0|0|0|30800||REAL
15H330293|2020||4000|29900|4000|32100|36100|06-JAN-19|0|33900|06-JAN-19|32100|0|0|950|26-APR-19|2|||||837|||0|0|0|33900||REAL
10J532288|2020||9700|39500|9700|42000|51700|06-JAN-19|0|49200|06-JAN-19|38900|3080|0|864|19-APR-19|2|||||856|||0|0|0|49200||REAL
10H340019|2020|0|15500|110100|15500|109400|124900|09-JUN-20|0|125600|09-JUN-20|102000|7360|0|1780|15-FEB-19|2|||||914|||0|0|0|125600||REAL
10H340028|2020||16200|101100|16200|108200|124400|04-MAR-19|0|117300|04-MAR-19|108200|0|0|1838|15-FEB-19|2|||||914|||0|0|0|117300||REAL
10K620144|2020||10600|50500|10600|48600|59200|06-JAN-19|0|61100|06-JAN-19|47900|680|0|960|10-OCT-13|2|||||ASR19|||0|0|0|61100||REAL
09K640724|2020||18700|74900|18700|69400|88100|06-JAN-19|0|93600|06-JAN-19|61700|7710|0|1092||2|||||ASR19|||0|0|0|93600||REAL
09K615876|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
14P340094|2020||100300|91600|100300|78800|179100|01-MAY-19|0|181000|01-MAY-19|78800|0|0|1408|25-APR-19|WE|||||828|||0|0|0|191900||REAL
14P340115|2020||101700|121600|101700|89300|191000|18-JAN-19|0|205700|06-JAN-19|87500|1770|0|1348|25-APR-19|WE|||||828|||0|0|0|223300||REAL
14P340142|2020||100000|137300|100000|113900|213900|01-MAY-19|0|216900|01-MAY-19|113300|560|0|1332|25-APR-19|WE|||||828|||0|0|0|237300||REAL
14P340160|2020||110200|333000|110200|341100|451300|06-JAN-19|0|443200|06-JAN-19|333600|7490|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|443200||REAL
23K440322|2020||345600|21200|345600|135200|480800|31-JAN-19|0|366800|06-JAN-19|134600|590|0|1338|30-JAN-19|6|||||847|||0|0|0|366800||REAL
09G610018|2020||17000|100100|17000|95800|112800|06-JAN-19|0|117100|06-JAN-19|95500|280|0|1384|04-SEP-18|2|||||ASR19|||0|0|0|117100||REAL
23K440304|2020||309600|68200|309600|151600|461200|06-JAN-19|0|377800|06-JAN-19|147600|4010|0|1560|26-JUL-18|2|||||ASR19|||0|0|0|377800||REAL
23K440313|2020||247800|60600|247800|137400|385200|06-JAN-19|0|308400|06-JAN-19|137400|0|0|1392|01-AUG-18|2|||||ASR19|||0|0|0|308400||REAL
23P310491|2020||136400|216900|136400|270100|406500|06-JAN-19|0|353300|06-JAN-19|270100|0|0|2280|13-DEC-16|2|||||ASR19|||0|0|0|353300||REAL
23P310509|2020||135300|230200|135300|271900|407200|06-JAN-19|0|365500|06-JAN-19|271900|0|0|2139|14-DEC-17|2|||||ASR19|||0|0|0|365500||REAL
22M320371|2020||186600|99000|186600|128400|315000|06-JAN-19|0|285600|06-JAN-19|126600|1790|0|1326|20-APR-18|2|||||ASR19|||0|0|0|285600||REAL
22M320382|2020||214700|106900|214700|133900|348600|27-FEB-19|0|321600|27-FEB-19|129300|4590|0|1428|20-APR-18|2|||||ASR19|||0|0|0|321600||REAL
22M320393|2020||185200|105300|185200|120900|306100|27-FEB-19|0|290500|27-FEB-19|120900|0|0|1032|21-AUG-18|2|||||ASR19|||0|0|0|290500||REAL
22M320407|2020||183000|141500|183000|132200|315200|06-JAN-19|0|324500|06-JAN-19|132200|0|0|1331|18-APR-18|2|||||ASR19|||0|0|0|324500||REAL
23K540312|2020||101400|169800|101400|191100|292500|06-JAN-19|0|271200|06-JAN-19|190200|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|271200||REAL
23K540321|2020||118200|179300|118200|214700|332900|06-JAN-19|0|297500|06-JAN-19|213700|0|0|1597|05-JUL-18|2|||||ASR19|||0|0|0|297500||REAL
23K540341|2020||132500|197800|132500|233300|365800|06-JAN-19|0|330300|06-JAN-19|232100|0|0|1833|05-JUL-18|2|||||ASR19|||0|0|0|330300||REAL
23K540352|2020||119600|180800|119600|217600|337200|06-JAN-19|0|300400|06-JAN-19|216500|0|0|1617|05-JUL-18|2|||||ASR19|||0|0|0|300400||REAL
23K540363|2020||142000|208300|142000|244600|386600|06-JAN-19|0|350300|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|350300||REAL
23K540374|2020||102500|171100|102500|192000|294500|06-JAN-19|0|273600|06-JAN-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|273600||REAL
22K430384|2020||44400|91900|44400|92300|136700|06-JAN-19|0|136300|06-JAN-19|92100|190|0|792|23-JUL-18|2|||||ASR19|||0|0|0|136300||REAL
22K430395|2020||44400|75000|44400|62800|107200|06-JAN-19|0|119400|06-JAN-19|59600|3150|0|744|24-JUL-18|2|||||ASR19|||0|0|0|119400||REAL
22K430423|2020||40200|73700|40200|80400|120600|06-JAN-19|0|113900|06-JAN-19|80400|0|0|915|23-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
22K430450|2020||44700|16500|44700|102200|146900|16-SEP-19|155300|149500|16-SEP-19|102200|0|0|1998|16-JAN-19|3||44700|16500|61200|ASR19|||0|0|0|61200||REAL
22K430461|2020||45800|34200|45800|47500|93300|10-SEP-19|0|94400|20-AUG-19|47500|0|0|840|20-AUG-19|3||45800|34200|80000|HT401|||0|0|0|80000||REAL
20J310872|2020||104600|67800|104600|87000|191600|06-JAN-19|0|172400|06-JAN-19|87000|0|0|960|13-FEB-19|2|||||034|||0|0|0|172400||REAL
20J310881|2020||124600|145800|124600|232400|357000|06-JAN-19|270400|332500|06-JAN-19|225500|6910|0|2268|07-DEC-17|4|||||ASR19|||0|0|0|270400||REAL
23M520761|2020||200000|214200|200000|189400|389400|06-JAN-19|0|414200|06-JAN-19|189400|0|0|1160|05-FEB-19|2|||||828|||0|0|0|414200||REAL
20K231084|2020||58200|72200|58200|79300|137500|06-JAN-19|0|130400|06-JAN-19|79300|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
24L610532|2020||162200|94800|162200|147700|309900|06-JAN-19|0|257000|06-JAN-19|147700|0|0|950|22-OCT-18|2|||||757|||0|0|0|257000||REAL
23K230372|2020||175100|284100|175100|300100|475200|06-JAN-19|459200|625000|06-JAN-19|300100|0|0|3696|09-OCT-18|4|||||838|||0|0|0|459200||REAL
23M520770|2020|0|201800|213300|201800|199600|401400|28-MAY-20|0|415100|28-MAY-20|199600|0|0|1334|04-APR-18|2|||||ASR19|||0|0|0|415100||REAL
28J640524|2020|0|48900|150700|48900|173000|221900|09-MAR-20|0|199600|09-MAR-20|173000|0|0|1574|20-FEB-20|2|96||||828|||0|0|0|199600||REAL
28J640535|2020||48900|128600|48900|149700|198600|06-JAN-19|0|177500|06-JAN-19|149700|0|0|1276|14-MAR-19|2|||||862|||0|0|0|177500||REAL
28J640557|2020||48900|131600|48900|149300|198200|06-JAN-19|0|180500|06-JAN-19|149300|0|0|1392|13-MAR-19|2|||||862|||0|0|0|180500||REAL
28K641513|2020||126600|533400|126600|679600|806200|10-SEP-19|0|682600|06-JAN-19|679600|0|0|7028|15-AUG-19|3||126600|533400|660000|HT401|||0|0|0|660000||REAL
22Q610764|2020||83600|137100|83600|119700|203300|06-JAN-19|0|220700|06-JAN-19|119700|0|0|1056|29-NOV-17|2|||||ASR19|||0|0|0|220700||REAL
23T220053|2020||50900|150200|50900|141600|192500|12-APR-19|0|201100|12-APR-19|141600|0|0|1203|04-APR-19|2|||||861|||0|0|0|201100||REAL
23T220075|2020|0|50900|140400|50900|145500|196400|06-JAN-20|0|191300|06-JAN-20|145500|0|0|1203|16-OCT-19|2|96||||864|||0|0|0|191300||REAL
23T220086|2020||50900|133200|50900|125000|175900|25-JAN-19|0|179100|06-JAN-19|125000|0|0|1018|04-APR-19|WE|||||861|||0|0|0|184100||REAL
22Q610773|2020||80200|153700|80200|170600|250800|06-JAN-19|0|233900|06-JAN-19|170600|0|0|1456||2|||||ASR19|||0|0|0|233900||REAL
22Q610782|2020||80100|149700|80100|139200|219300|18-JAN-19|0|229800|18-JAN-19|139200|0|0|1104|19-DEC-18|2|||||838|||0|0|0|229800||REAL
22Q540043|2020||91600|69100|91600|76700|168300|06-JAN-19|0|160700|06-JAN-19|76700|0|0|900|13-NOV-17|2|||||ASR19|||0|0|0|160700||REAL
22Q540052|2020||91600|89300|91600|92200|183800|08-FEB-19|0|180900|06-JAN-19|92200|0|0|1152|26-MAR-19|2|||||911|||0|0|0|180900||REAL
22Q540061|2020||91600|89700|91600|97600|189200|06-JAN-19|0|181300|06-JAN-19|97600|0|0|1152|13-NOV-17|2|||||ASR19|||0|0|0|181300||REAL
22Q540070|2020|0|91600|71500|91600|83000|174600|05-MAR-20|0|163100|05-MAR-20|83000|0|0|900|06-FEB-20|2|96||||836|||0|0|0|163100||REAL
22Q540081|2020||91600|103700|91600|120800|212400|06-JAN-19|0|195300|06-JAN-19|120800|0|0|1206|09-OCT-17|2|||||ASR19|||0|0|0|195300||REAL
23K430143|2020||242000|35000|242000|126900|368900|06-JAN-19|0|277000|06-JAN-19|123400|3470|0|1456|26-JUL-18|2|||||ASR19|||0|0|0|277000||REAL
23K430154|2020||248800|5100|248800|118000|366800|12-SEP-19|0|253900|12-SEP-19|118000|0|0|876|12-SEP-19|3||248800|5100|253900|HT401|||0|0|0|253900||REAL
23K430165|2020||247000|52900|247000|152100|399100|06-JAN-19|0|299900|06-JAN-19|152100|0|0|1386|26-JUL-18|2|||||ASR19|||0|0|0|299900||REAL
22S610344|2020||91000|149200|91000|142700|233700|06-JAN-19|0|240200|06-JAN-19|142700|0|0|1944||2|||||ASR19|||0|0|0|240200||REAL
22S610355|2020||90400|149900|90400|140200|230600|06-JAN-19|0|240300|06-JAN-19|140200|0|0|1944||2|||||ASR19|||0|0|0|240300||REAL
22S610377|2020||86500|180000|86500|180100|266600|09-APR-19|0|266500|09-APR-19|180100|0|0|2016|01-APR-19|2|||||503|||0|0|0|266500||REAL
22S610388|2020||86500|144700|86500|151900|238400|06-JAN-19|0|231200|06-JAN-19|151900|0|0|1570|26-JAN-17|2|||||ASR19|||0|0|0|231200||REAL
22S610399|2020||86200|197800|86200|204900|291100|09-APR-19|0|284000|09-APR-19|204900|0|0|1871|01-APR-19|2|||||503|||0|0|0|284000||REAL
22S610401|2020||85800|207200|85800|206000|291800|11-FEB-19|0|293000|11-FEB-19|206000|0|0|1896|03-JAN-19|2|||||838|||0|0|0|293000||REAL
12O120547|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19||100|0|0|0|0||REAL
12O120592|2020||29900|144400|29900|166600|196500|06-JAN-19|0|174300|06-JAN-19|166600|0|0|1508|01-JUN-11|2|||||ASR19|||0|0|0|174300||REAL
13M630463|2020||20500|69400|20500|67100|87600|06-JAN-19|0|89900|06-JAN-19|60700|6440|0|864|27-MAY-14|2|||||ASR19|||0|0|0|89900||REAL
13M630474|2020||20500|63400|20500|56500|77000|10-SEP-19|0|83900|16-JUL-19|46400|10120|0|784|12-AUG-19|3||20500|63400|83900|HT401|||0|0|0|83900||REAL
13L342044|2020||18200|21100|18200|34300|52500|10-SEP-19|0|50900|06-JAN-19|33700|570|0|672|24-AUG-19|3||18200|21100|39300|HT401|||0|0|0|39300||REAL
13L342055|2020||16500|78700|16500|82100|98600|07-MAR-19|95200|111400|07-MAR-19|82100|0|0|1568|01-MAR-19|4|||||859|||0|0|0|95200||REAL
13L342066|2020|0|18400|54500|18400|55500|73900|26-MAY-20|0|75600|04-MAY-20|49900|5600|0|816|20-MAR-20|3|S97|18400|54500|72900|STC|||0|0|0|72900||REAL
13L342154|2020||15400|48200|15400|41200|56600|06-JAN-19|0|63600|06-JAN-19|38200|3010|0|768|27-FEB-19|2|||||837|||0|0|0|63600||REAL
13L342088|2020||18400|45000|18400|41000|59400|06-JAN-19|0|63400|06-JAN-19|39400|1590|0|864|02-MAR-19|2|||||826|||0|0|0|63400||REAL
13L342099|2020||18300|22200|18300|28000|46300|20-APR-19|0|40500|20-APR-19|28000|0|0|864|19-APR-19|2|||||826|||0|0|0|40500||REAL
13L342110|2020||18800|22600|18800|30700|49500|07-MAR-19|0|41400|07-MAR-19|30700|0|0|400|02-MAR-19|2|||||826|||0|0|0|41400||REAL
13L342176|2020||14600|42400|14600|40600|55200|06-JAN-19|0|57000|06-JAN-19|36700|3860|0|731|01-MAR-19|2|||||837|||0|0|0|57000||REAL
13L342187|2020||18400|46300|18400|46300|64700|08-APR-19|0|71100|08-APR-19|41000|5250|0|768|29-MAR-19|1|||||826|||0|0|0|64700||REAL
13L531057|2020|0|21300|87600|21300|91200|112500|25-JUN-20|108900|104800|25-JUN-20|91200|0|0|1911|12-MAY-20|4|96||||786|||0|0|0|108900||REAL
14L620532|2020||18400|38200|18400|35200|53600|06-JAN-19|0|56600|06-JAN-19|33100|2080|0|720|05-MAR-19|2|||||500|||0|0|0|56600||REAL
14L620521|2020||18600|47600|18600|45400|64000|06-JAN-19|0|66200|06-JAN-19|45400|0|0|891|05-MAR-19|2|||||500|||0|0|0|66200||REAL
23V121161|2020||57900|199100|57900|244800|302700|06-JAN-19|0|257000|06-JAN-19|244800|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|257000||REAL
15P240418|2020||76400|192400|76400|185600|262000|06-JAN-19|0|268800|06-JAN-19|185600|0|0|2080|29-FEB-16|2|||||ASR19|||0|0|0|268800||REAL
15L230176|2020||18300|55300|18300|63400|81700|06-JAN-19|0|73600|06-JAN-19|62800|560|0|816|09-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
15L230187|2020||18500|64900|18500|57200|75700|06-JAN-19|0|83400|06-JAN-19|54200|2980|0|864|06-JUN-18|2|||||ASR19|||0|0|0|83400||REAL
15P240427|2020||81400|157600|81400|188500|269900|06-JAN-19|0|239000|06-JAN-19|188500|0|0|1761|09-FEB-11|2|||||ASR19|||0|0|0|239000||REAL
15P240445|2020||80100|176800|80100|203600|283700|06-JAN-19|0|256900|06-JAN-19|203200|430|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|256900||REAL
12J331298|2020||16000|47700|16000|45700|61700|06-JAN-19|0|63700|06-JAN-19|45300|440|0|840|01-MAR-17|2|||||ASR19|||0|0|0|63700||REAL
12J331302|2020||14400|5200|14400|8000|22400|16-JAN-19|0|5500|06-JAN-19|8000|0|0|768|16-JAN-19|3||14400|5200|19600|ASR19|||0|0|0|19600||REAL
16L540814|2020||18200|65300|18200|64700|82900|06-JAN-19|0|83500|06-JAN-19|64700|0|0|912|12-JUN-18|2|||||ASR19|||0|0|0|83500||REAL
17J520350|2020|0|30200|78300|30200|74000|104200|27-FEB-20|0|116600|27-FEB-20|70800|3150|0|1134|27-FEB-20|3|96|30200|78300|108500|825|||0|0|0|108500||REAL
17J520361|2020|0|29400|115400|29400|155500|184900|05-MAR-20|0|199500|05-MAR-20|150200|5330|0|1279|19-FEB-20|3|96|29400|115400|144800|855|||0|0|0|144800||REAL
16K140473|2020||19300|45900|19300|53500|72800|06-JAN-19|0|65200|06-JAN-19|53500|0|0|1008|09-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
16K140523|2020||19300|45700|19300|54400|73700|10-SEP-19|0|69100|06-JAN-19|54400|0|0|1008|20-AUG-19|3||19300|45700|65000|HT401|||0|0|0|65000||REAL
16N230643|2020||57200|125700|57200|105000|162200|07-FEB-19|0|182900|07-FEB-19|104700|250|0|966|04-FEB-19|2|||||826|||0|0|0|182900||REAL
16K230521|2020|0|20400|101100|20400|151800|172200|09-MAR-20|0|121500|09-MAR-20|151800|0|0|1218|12-FEB-20|6|96||||863|||0|0|0|121500||REAL
17J611276|2020||30100|56000|30100|55400|85500|06-JAN-19|0|86100|06-JAN-19|55400|0|0|1056||2|||||ASR19|||0|0|0|86100||REAL
17J611287|2020||30100|58200|30100|59700|89800|06-JAN-19|0|88300|06-JAN-19|56700|3010|0|1056||2|||||ASR19|||0|0|0|88300||REAL
17K130244|2020||80900|125700|80900|124600|205500|06-JAN-19|0|206600|06-JAN-19|124600|0|0|1333|11-SEP-18|2|||||838|||0|0|0|206600||REAL
16M140361|2020||19700|50300|19700|50400|70100|06-JAN-19|0|70000|06-JAN-19|50400|0|0|1232|08-AUG-18|2|||||ASR19|||0|0|0|70000||REAL
16N430452|2020||118000|105900|118000|125300|243300|06-JAN-19|0|223900|06-JAN-19|125300|0|0|1691|20-SEP-18|2|||||814|||0|0|0|223900||REAL
24M412014|2020||36800|91800|36800|96300|133100|06-JAN-19|0|128600|06-JAN-19|96300|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|128600||REAL
24M412025|2020||36800|87100|36800|93600|130400|06-JAN-19|0|123900|06-JAN-19|93600|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|123900||REAL
24M210791|2020||32100|67500|32100|60000|92100|06-JAN-19|0|99600|06-JAN-19|60000|0|0|816|28-JUN-18|2|||||ASR19|||0|0|0|99600||REAL
24M210818|2020||30800|62300|30800|48200|79000|06-JAN-19|0|93100|06-JAN-19|48200|0|0|672|28-JUN-18|2|||||ASR19|||0|0|0|93100||REAL
24L610510|2020||107900|35500|107900|69000|176900|06-JAN-19|0|143400|06-JAN-19|69000|0|0|816|12-OCT-18|2|||||838|||0|0|0|143400||REAL
24Y610065|2020||112800||112800|0|112800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|112800||REAL
24Y610076|2020||110300|254200|110300|234400|344700|20-FEB-19|0|364500|20-FEB-19|234400|0|0|2024|02-FEB-17|2|||||ASR19|||0|0|0|364500||REAL
24Y610087|2020||108700|221700|108700|217300|326000|16-APR-19|0|330400|16-APR-19|216900|440|0|2288|13-APR-17|2|||||ASR19|||0|0|0|330400||REAL
24Y610098|2020||108600|202900|108600|192800|301400|06-JAN-19|0|311500|06-JAN-19|192800|0|0|1923|13-JUN-12|2|||||ASR19|||0|0|0|311500||REAL
24Y610102|2020|0|108600|233800|108600|210800|319400|15-JAN-20|0|346400|15-JAN-20|210800|0|0|2065|15-OCT-19|3|96|108600|233800|342400|863|||0|0|0|342400||REAL
24Y620011|2020||146300|0|146300|0|146300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|146300||REAL
24Y630074|2020||108600|258100|108600|268700|377300|16-APR-19|0|366700|16-APR-19|268700|0|0|1928|01-NOV-16|2|||||ASR19|||0|0|0|366700||REAL
09J640835|2020||19700|59600|19700|62900|82600|08-MAR-19|0|79300|08-MAR-19|62900|0|0|1306|06-MAR-19|2|||||034|||0|0|0|79300||REAL
20K210517|2020||102900|77300|102900|92600|195500|06-JAN-19|0|180200|06-JAN-19|88600|4010|0|819||2|||||ASR19|||0|0|0|180200||REAL
20K410120|2020||387300|287400|387300|479100|866400|10-SEP-19|0|701600|06-JAN-19|478000|1100|0|1952|12-AUG-19|3||387300|287400|674700|HT401|||0|0|0|674700||REAL
20K410131|2020||371700|274300|371700|381000|752700|31-JAN-19|0|646000|06-JAN-19|363200|17830|0|1736|24-JAN-19|6|||||847|||0|0|0|646000||REAL
20K410153|2020||368500|31500|368500|151400|519900|10-SEP-19|0|453800|24-AUG-19|151400|0|0|1656|17-AUG-19|3||368500|31500|400000|HT401|||0|0|0|400000||REAL
20K410164|2020||387000|433000|387000|615100|1002100|10-SEP-19|0|944300|06-JAN-19|615100|0|0|3520|12-AUG-19|3||387000|433000|820000|HT401|||0|0|0|820000||REAL
13L620245|2020|0|18300|48800|18300|53700|72000|25-JUN-20|0|67100|25-JUN-20|53700|0|0|720|12-MAY-20|2|96||||786|||0|0|0|67100||REAL
09J640846|2020||18800|56100|18800|62500|81300|06-JAN-19|0|74900|06-JAN-19|62500|0|0|1176|06-MAR-19|2|||||034|||0|0|0|74900||REAL
09K611377|2020||3100|25900|3100|24600|27700|06-JAN-19|0|29000|06-JAN-19|24200|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09H630103|2020||31700|141100|31700|146500|178200|18-MAR-19|0|172800|18-MAR-19|146500|0|0|2304|24-AUG-17|2|||||ASR19|||0|0|0|172800||REAL
09H630125|2020||30500|100900|30500|101800|132300|06-JAN-19|0|131400|06-JAN-19|101500|260|0|1653|25-OCT-17|2|||||ASR19|||0|0|0|131400||REAL
09H630136|2020||30500|100700|30500|90200|120700|06-JAN-19|0|131200|06-JAN-19|90200|0|0|1254|07-MAR-19|2|||||914|||0|0|0|131200||REAL
10J530121|2020||8300|25300|8300|26100|34400|06-JAN-19|0|33600|06-JAN-19|26100|0|0|624|19-AUG-17|2|||||ASR19|||0|0|0|33600||REAL
10J530132|2020||8300|28900|8300|26100|34400|06-JAN-19|0|37200|06-JAN-19|26100|0|0|672|25-JUL-17|2|||||ASR19|||0|0|0|37200||REAL
30K130896|2020||40900|220200|40900|238400|279300|06-JAN-19|0|261100|06-JAN-19|238400|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|261100||REAL
30K130906|2020|0|40900|229000|40900|244400|285300|05-MAR-20|0|269900|05-MAR-20|244400|0|0|1412|28-JAN-20|2|96||||853|||0|0|0|269900||REAL
22K420583|2020||52400|127200|52400|120600|173000|06-JAN-19|0|179600|06-JAN-19|120600|0|0|1008|24-JUL-18|2|||||ASR19|||0|0|0|179600||REAL
22K420594|2020||54200|104800|54200|100400|154600|06-JAN-19|0|159000|06-JAN-19|99900|490|0|720|20-JUL-18|2|||||ASR19|||0|0|0|159000||REAL
22K420606|2020||45800|142700|45800|152400|198200|06-JAN-19|0|188500|06-JAN-19|151200|1170|0|1200|20-JUL-18|2|||||ASR19|||0|0|0|188500||REAL
22K420633|2020||49700|103200|49700|86500|136200|05-JUN-20|0|152900|05-JUN-20|85900|640|0|720|26-JUL-18|2|||||ASR19|||0|0|0|152900||REAL
22K420642|2020||51900|113000|51900|102700|154600|06-JAN-19|0|164900|06-JAN-19|102600|90|0|1008|25-JUL-18|2|||||ASR19|||0|0|0|164900||REAL
22K420671|2020||53600|86100|53600|92800|146400|06-JAN-19|0|139700|06-JAN-19|92800|0|0|1044|26-JUL-18|2|||||ASR19|||0|0|0|139700||REAL
22K420682|2020||2100||2100|0|2100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||09239||100|2100|2100|0|2100||REAL
22K420693|2020||54300|122800|54300|119100|173400|06-JAN-19|0|177100|06-JAN-19|119100|0|0|1008|25-JUL-18|2|||||ASR19|||0|0|0|177100||REAL
22K420707|2020||45100|82200|45100|85700|130800|06-JAN-19|0|127300|06-JAN-19|85700|0|0|784|20-JUL-18|2|||||ASR19|||0|0|0|127300||REAL
22K420716|2020||53600|92200|53600|89600|143200|06-JAN-19|0|145800|06-JAN-19|89100|450|0|1180|26-JUL-18|2|||||ASR19|||0|0|0|145800||REAL
11F110464|2020||9900|37600|9900|44200|54100|06-JAN-19|0|47500|06-JAN-19|44200|0|0|1150|30-APR-19|2|||||757|||0|0|0|47500||REAL
23S310991|2020|0|110600|338500|110600|397100|507700|03-FEB-20|0|449100|03-FEB-20|397100|0|0|3166|24-OCT-19|2|96||||757|||0|0|0|449100||REAL
11L410044|2020||56300|38200|56300|38200|94500|25-FEB-19|0|||0|38170|0|0||1|||||ASR19||100|94500|56300|38200|94500||REAL
14H130236|2020|0|12800|32700|12800|32700|45500|11-JUN-20|0|60600|11-JUN-20|32600|140|0|858|04-MAY-20|1|96||||860|||0|0|0|45500||REAL
14L220615|2020||19200|56800|19200|62900|82100|06-JAN-19|0|76000|06-JAN-19|62900|0|0|888|08-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
14L220624|2020||19500|63700|19500|73800|93300|06-JAN-19|0|83200|06-JAN-19|73800|0|0|912|21-FEB-19|2|||||908|||0|0|0|83200||REAL
11F621331|2020|0|12900|32400|12900|34300|47200|08-JUN-20|0|45300|08-JUN-20|34300|0|0|792|16-APR-20|2|96||||863|||0|0|0|45300||REAL
22L610952|2020||97500|124100|97500|124100|221600|10-SEP-19|0|272300|06-JAN-19|123800|270|0|1383|17-AUG-19|3||97500|124100|221600|HT401|||0|0|0|221600||REAL
22Q630775|2020||85600|189100|85600|189100|274700|06-JAN-19|0|274700|06-JAN-19|189100|0|0|2088|10-APR-19|2|||||862|||0|0|0|274700||REAL
22L610934|2020||88800|54900|88800|73600|162400|06-JAN-19|0|143700|06-JAN-19|73600|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|143700||REAL
22L610943|2020||97500|126100|97500|126800|224300|06-JAN-19|0|223600|06-JAN-19|126800|0|0|1389|09-FEB-19|2|||||838|||0|0|0|223600||REAL
28P230626|2020||81600|124500|81600|147200|228800|03-APR-19|0|206100|03-APR-19|147200|0|0|1276||2|||||ASR19|||0|0|0|206100||REAL
28L530467|2020||104400|245300|104400|274200|378600|06-JAN-19|0|349700|06-JAN-19|259100|15110|0|1624|14-MAY-18|2|||||ASR19|||0|0|0|349700||REAL
28M140087|2020||144200|380000|144200|370400|514600|25-JAN-19|0|524200|06-JAN-19|353200|17150|0|2288|23-JAN-19|6|||||786|||0|0|0|524200||REAL
22T240326|2020||132100|114400|132100|131100|263200|06-JAN-19|0|246500|06-JAN-19|129900|1220|0|1360|14-DEC-18|2|||||855|||0|0|0|246500||REAL
22T240436|2020||124700|101700|124700|127800|252500|17-JAN-19|0|226400|17-JAN-19|126600|1180|0|1120|11-DEC-18|2|||||855|||0|0|0|226400||REAL
22T240335|2020||127500|12000|127500|54600|182100|06-JAN-19|0|139500|06-JAN-19|54600|0|0|884|11-MAY-18|2|||||ASR19|||0|0|0|139500||REAL
22T240391|2020||119900|139600|119900|136900|256800|06-JAN-19|0|259500|06-JAN-19|136500|380|0|1466|11-MAY-18|2|||||ASR19|||0|0|0|259500||REAL
22T240418|2020||129000|61200|129000|72000|201000|06-JAN-19|0|190200|06-JAN-19|70700|1260|0|1155|11-MAY-18|2|||||ASR19|||0|0|0|190200||REAL
22T240454|2020||127500|134000|127500|136400|263900|06-JAN-19|0|261500|06-JAN-19|116600|19750|0|1312|14-MAY-18|2|||||ASR19|||0|0|0|261500||REAL
22T240463|2020||127500|85200|127500|82800|210300|06-JAN-19|0|212700|06-JAN-19|82800|0|0|1460|14-MAY-18|2|||||ASR19|||0|0|0|212700||REAL
24Q240943|2020||87100|121900|87100|122100|209200|06-JAN-19|0|209000|06-JAN-19|122100|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|209000||REAL
24Q241034|2020||83700|101600|83700|112800|196500|06-JAN-19|0|185300|06-JAN-19|112800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|185300||REAL
24Q241043|2020||82500|158200|82500|147100|229600|06-JAN-19|0|240700|06-JAN-19|146900|240|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|240700||REAL
24Q241052|2020|0|86800|104600|86800|107700|194500|01-MAY-20|0|191400|01-MAY-20|106900|780|0|1040|12-MAR-20|2|96||||836|||0|0|0|191400||REAL
24Q241061|2020||84900|143800|84900|167800|252700|05-APR-19|0|228700|05-APR-19|167800|0|0|1825|24-AUG-16|2|||||ASR19|||0|0|0|228700||REAL
24S530299|2020||81600|119600|81600|115300|196900|06-JAN-19|0|201200|06-JAN-19|115300|0|0|1062|03-FEB-17|2|||||ASR19|||0|0|0|201200||REAL
22Q630784|2020||89400|205100|89400|218800|308200|06-JAN-19|0|294500|06-JAN-19|218800|0|0|2088|28-NOV-17|2|||||ASR19|||0|0|0|294500||REAL
22Q630793|2020||83700|196600|83700|205600|289300|06-JAN-19|0|280300|06-JAN-19|204400|1160|0|2088|10-APR-19|2|||||862|||0|0|0|280300||REAL
22Q630803|2020|0|84400|207700|84400|220500|304900|09-MAR-20|0|292100|09-MAR-20|220500|0|0|2184|18-FEB-20|2|96||||836|||0|0|0|292100||REAL
22Q630812|2020||83500|191300|83500|192300|275800|06-JAN-19|0|274800|06-JAN-19|192300|0|0|2088|28-NOV-12|2|||||ASR19|||0|0|0|274800||REAL
22S430900|2020||87700|150100|87700|174200|261900|06-JAN-19|0|237800|06-JAN-19|174200|0|0|1352||2|||||ASR19|||0|0|0|237800||REAL
22R540549|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R540558|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R540585|2020||95700|194100|95700|200200|295900|06-JAN-19|0|289800|06-JAN-19|200200|0|0|2106|21-FEB-17|2|||||ASR19|||0|0|0|289800||REAL
22V640085|2020||86800|325000|86800|336400|423200|20-FEB-19|0|411800|20-FEB-19|336400|0|0|2579|24-JAN-19|2|||||838|||0|0|0|411800||REAL
22V640096|2020||88300|324500|88300|328900|417200|06-JAN-19|0|412800|06-JAN-19|328900|0|0|2204|19-JAN-16|2|||||ASR19|||0|0|0|412800||REAL
22V640104|2020||91800|297400|91800|327300|419100|06-FEB-19|0|389200|06-FEB-19|327300|0|0|3058|28-JAN-19|2|||||856|||0|0|0|389200||REAL
22V640113|2020||91700|237300|91700|282600|374300|06-JAN-19|0|329000|06-JAN-19|282600|0|0|2672||2|||||ASR19|||0|0|0|329000||REAL
22V640131|2020|0|90500|282300|90500|318100|408600|04-FEB-20|0|372800|04-FEB-20|318100|0|0|2706|23-OCT-19|2|96||||862|||0|0|0|372800||REAL
22V640151|2020||90500|271100|90500|294000|384500|13-FEB-19|0|361600|13-FEB-19|294000|0|0|3056|23-JAN-19|2|||||837|||0|0|0|361600||REAL
22S210131|2020||98000|69200|98000|91200|189200|06-JAN-19|0|167200|06-JAN-19|88200|3020|0|960||2|||||ASR19|||0|0|0|167200||REAL
22S210142|2020||92800|89900|92800|105100|197900|06-JAN-19|0|182700|06-JAN-19|105100|0|0|960|20-MAR-19|2|||||935|||0|0|0|182700||REAL
22K120195|2020||309500|119600|309500|206400|515900|22-APR-19|0|429100|22-APR-19|206400|0|0|1890|19-APR-19|6|||||786|||0|0|0|429100||REAL
21K520211|2020||99400|72600|99400|71800|171200|10-SEP-19|0|181900|23-AUG-19|71800|0|0|981|20-AUG-19|3||99400|72600|172000|HT401|||0|0|0|172000||REAL
21K520220|2020||108600|147400|108600|139700|248300|06-JAN-19|0|256000|06-JAN-19|139700|0|0|999|25-SEP-18|2|||||848|||0|0|0|256000||REAL
21K520242|2020||108600|146700|108600|156500|265100|06-JAN-19|0|255300|06-JAN-19|156500|0|0|936|25-SEP-18|2|||||848|||0|0|0|255300||REAL
23M240995|2020||300200|360700|300200|331100|631300|16-SEP-19|0|660900|16-SEP-19|330700|360|0|1650|12-SEP-19|3||300200|360700|660900|HT401|||0|0|0|660900||REAL
19K620044|2020||338900|385300|338900|429000|767900|06-JAN-19|0|724200|06-JAN-19|392100|0|0|3792|27-JAN-15|2|||||ASR19||100|724200|338900|385300|724200||REAL
19R440111|2020||122900|204400|122900|210200|333100|06-JAN-19|0|327300|06-JAN-19|210200|0|0|2640|23-FEB-17|2|||||ASR19|||0|0|0|327300||REAL
19R440120|2020||122800|198300|122800|209800|332600|06-JAN-19|0|321100|06-JAN-19|209800|0|0|2520|23-FEB-17|2|||||ASR19|||0|0|0|321100||REAL
24P130740|2020||70600|107500|70600|99100|169700|06-JAN-19|0|178100|06-JAN-19|92600|6530|0|837|09-AUG-16|2|||||ASR19|||0|0|0|178100||REAL
24P130759|2020||81100|130500|81100|114400|195500|06-JAN-19|0|211600|06-JAN-19|107900|6530|0|990|28-MAR-19|2|||||905|||0|0|0|211600||REAL
24P130768|2020||70600|142900|70600|134400|205000|06-JAN-19|0|213500|06-JAN-19|129800|4590|0|1736|05-FEB-16|2|||||ASR19|||0|0|0|213500||REAL
24P130805|2020||73800|128400|73800|125500|199300|06-JAN-19|0|202200|06-JAN-19|125500|0|0|960|26-MAR-19|2|||||905|||0|0|0|202200||REAL
24P130777|2020||70600|131500|70600|125200|195800|05-APR-19|0|202100|05-APR-19|125200|0|0|909|26-MAR-19|2|||||905|||0|0|0|202100||REAL
24P130786|2020||68300|123200|68300|107800|176100|06-JAN-19|0|191500|06-JAN-19|103200|4590|0|990|14-NOV-17|2|||||ASR19|||0|0|0|191500||REAL
24P130795|2020||70600|145500|70600|136600|207200|06-JAN-19|0|216100|06-JAN-19|132000|4590|0|1464|08-MAY-14|2|||||ASR19|||0|0|0|216100||REAL
24P130814|2020|0|68300|131900|68300|108500|176800|25-JUN-20|0|198000|25-JUN-20|103900|4590|0|948|24-APR-20|3|96|68300|131900|200200|864|||0|0|0|200200||REAL
24P130832|2020|0|71800|128700|71800|117200|189000|25-JUN-20|0|200500|25-JUN-20|117200|0|0|960|24-APR-20|2|96||||864|||0|0|0|200500||REAL
24P130841|2020|0|77500|138300|77500|144800|222300|25-JUN-20|0|215800|25-JUN-20|140200|4590|0|1464|24-APR-20|2|96||||864|||0|0|0|215800||REAL
24P130850|2020||69700|122800|69700|117300|187000|06-JAN-19|0|192500|06-JAN-19|112700|4590|0|990|26-MAR-19|2|||||905|||0|0|0|192500||REAL
24R120558|2020||88200|126000|88200|141100|229300|06-JAN-19|0|214200|06-JAN-19|141100|0|0|1395||2|||||ASR19|||0|0|0|214200||REAL
24R120567|2020||91700|133900|91700|154500|246200|06-JAN-19|0|225600|06-JAN-19|154500|0|0|1395|11-AUG-16|2|||||ASR19|||0|0|0|225600||REAL
24R120585|2020||86800|97700|86800|130500|217300|19-SEP-19|0|204100|19-SEP-19|130500|0|0|1126|19-SEP-19|3||86800|97700|184500|764|||0|0|0|184500||REAL
16O640122|2020||129800|87800|129800|109900|239700|06-JAN-19|0|217600|06-JAN-19|109900|0|0|1616|19-SEP-18|2|||||837|||0|0|0|217600||REAL
16O640133|2020||129500|144000|129500|155900|285400|06-JAN-19|0|273500|06-JAN-19|155900|0|0|1332|20-SEP-18|2|||||HT401|||0|0|0|273500||REAL
16O640144|2020||118700|138400|118700|144200|262900|06-JAN-19|0|257100|06-JAN-19|144200|0|0|1910|20-SEP-18|2|||||837|||0|0|0|257100||REAL
16O640155|2020||134100|79000|134100|108300|242400|06-JAN-19|0|213100|06-JAN-19|108300|0|0|1260|20-SEP-18|2|||||860|||0|0|0|213100||REAL
16O640177|2020|0|130100|117200|130100|143500|273600|07-MAY-20|0|273000|07-MAY-20|143500|0|0|1624|07-MAY-20|3|D|130100|117200|247300|848|||0|0|0|247300||REAL
16O640188|2020||139600|120600|139600|144100|283700|06-JAN-19|0|260200|06-JAN-19|144100|0|0|1332|21-SEP-18|2|||||860|||0|0|0|260200||REAL
17K311272|2020||118400|113300|118400|120600|239000|06-JAN-19|0|231700|06-JAN-19|120600|0|0|1469|24-OCT-18|2|||||836|||0|0|0|231700||REAL
17K311283|2020||115600|61000|115600|97800|213400|06-JAN-19|0|176600|06-JAN-19|97800|0|0|1278|25-OCT-18|2|||||855|||0|0|0|176600||REAL
23L340746|2020||352300|290200|352300|332900|685200|12-APR-19|0|642500|12-APR-19|326800|6120|0|2028|03-AUG-18|2|||||ASR19|||0|0|0|642500||REAL
23Q130155|2020|1|145900|428300|145900|449000|594900|05-JUN-20|0|540600|05-JUN-20|449000|0|0|2240|03-MAR-20|3|01|145900|428300|574200|OCC19|||0|0|0|574200||REAL
23Q130164|2020||145900|489400|145900|513200|659100|06-JAN-19|0|635300|06-JAN-19|513200|0|0|2832|03-APR-19|2|||||836|||0|0|0|635300||REAL
24K321035|2020||50900|104300|50900|119000|169900|15-JAN-19|0|155200|15-JAN-19|98800|20240|0|1000|07-JAN-19|2|||||786|||0|0|0|155200||REAL
14L330431|2020||16600|115400|16600|147300|163900|18-JAN-19|0|131700|06-JAN-19|147300|0|0|1120|07-MAR-19|WE|||||859|||0|0|0|132000||REAL
24M410298|2020||131400|207600|131400|165300|296700|25-MAR-19|0|339000|25-MAR-19|161600|3710|0|2088|12-OCT-18|2|||||855|||0|0|0|339000||REAL
24M410302|2020||162800|106000|162800|106000|268800|04-APR-19|0|284600|04-APR-19|100400|5590|0|1388|04-APR-19|1|||||764|||0|0|0|268800||REAL
24M410311|2020|0|126400|38300|126400|62600|189000|08-JAN-20|0|164700|08-JAN-20|57400|5220|0|816|07-NOV-19|2|96||||836|||0|0|0|164700||REAL
13M610696|2020||19200|57800|19200|66900|86100|06-JAN-19|0|77000|06-JAN-19|66300|590|0|888|27-MAR-12|2|||||ASR19|||0|0|0|77000||REAL
13M610704|2020||18300|79400|18300|93700|112000|06-JAN-19|0|97700|06-JAN-19|88500|5160|0|925|18-APR-17|2|||||ASR19|||0|0|0|97700||REAL
13M610722|2020||17900|71400|17900|98400|116300|06-JAN-19|0|89300|06-JAN-19|98400|0|0|925|19-AUG-19|3||17900|71400|89300|HT401|||0|0|0|89300||REAL
10F130283|2020||11500|64000|11500|67400|78900|06-JAN-19|0|75500|06-JAN-19|67400|0|0|1073|07-OCT-11|2|||||ASR19|||0|0|0|75500||REAL
09H421093|2020||18900|76600|18900|76100|95000|06-JAN-19|0|95500|06-JAN-19|76100|0|0|1092|06-MAR-19|2|||||959|||0|0|0|95500||REAL
09H421103|2020||18700|72800|18700|89200|107900|06-JAN-19|0|91500|06-JAN-19|89200|0|0|1335||2|||||ASR19|||0|0|0|91500||REAL
11E331325|2020||7900|45700|7900|53700|61600|06-JAN-19|0|53600|06-JAN-19|46100|7620|0|936|05-APR-17|2|||||ASR19|||0|0|0|53600||REAL
11G340851|2020|0|14400|23500|14400|23500|37900|19-DEC-19|0|||0|0|0|0|19-DEC-19|1|C13||||ASR19|||0|0|0|37900||REAL
11G340860|2020|3|2800|0|2800|0|2800|10-DEC-19|0||10-DEC-19|0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2800||REAL
10G310482|2020||18100|62000|18100|64400|82500|06-JAN-19|0|80100|06-JAN-19|63700|690|0|1800|08-MAY-18|2|||||ASR19|||0|0|0|80100||REAL
11E410086|2020||12300|61500|12300|57000|69300|06-JAN-19|0|73800|06-JAN-19|57000|0|0|850|12-DEC-17|2|||||ASR19|||0|0|0|73800||REAL
10G210786|2020||10300|42400|10300|48900|59200|10-SEP-19|0|54500|06-JAN-19|48900|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G210795|2020||10300|43500|10300|43400|53700|06-JAN-19|0|53800|06-JAN-19|42800|630|0|1014|06-MAY-19|2|||||862|||0|0|0|53800||REAL
09J610058|2020||18500|43700|18500|45400|63900|06-JAN-19|0|62200|06-JAN-19|44400|950|0|792|08-MAR-19|2|||||935|||0|0|0|62200||REAL
15G120839|2020||3500|20100|3500|24900|28400|06-JAN-19|0|23600|06-JAN-19|24100|790|0|648|24-FEB-15|2|||||ASR19|||0|0|0|23600||REAL
15G120783|2020||3600|28500|3600|33100|36700|06-JAN-19|0|32100|06-JAN-19|33100|0|0|945|26-APR-19|2|||||860|||0|0|0|32100||REAL
15G120792|2020||3600|32000|3600|34400|38000|06-JAN-19|0|35600|06-JAN-19|34400|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|35600||REAL
15G120802|2020||3500|17500|3500|28700|32200|25-JAN-19|0|21000|06-JAN-19|28700|0|0|684|24-JAN-19|2|||||826|||0|0|0|21000||REAL
15G120848|2020|0|2900|31900|2900|38000|40900|22-MAY-20|0|34800|22-MAY-20|38000|0|0|816|24-JAN-19|2|||||826|||0|0|0|34800||REAL
15G120866|2020||3600|24500|3600|28800|32400|06-JAN-19|0|28100|06-JAN-19|28800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
15G120884|2020||3600|41700|3600|38500|42100|06-JAN-19|0|45300|06-JAN-19|36200|2270|0|945|26-APR-19|2|||||860|||0|0|0|45300||REAL
15G511035|2020||3600|33700|3600|34600|38200|06-JAN-19|0|37300|06-JAN-19|34600|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
22R240726|2020||86200|107100|86200|119400|205600|06-JAN-19|0|193300|06-JAN-19|119400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
22R240753|2020||54800|175400|54800|167200|222000|13-FEB-19|0|230200|06-JAN-19|167200|0|0|1354|01-FEB-19|2|||||786|||0|0|0|230200||REAL
22R240762|2020||48700|174000|48700|164300|213000|06-JAN-19|0|222700|06-JAN-19|164300|0|0|1392|23-FEB-15|2|||||ASR19|||0|0|0|222700||REAL
22R240780|2020||48700|145300|48700|126900|175600|06-JAN-19|0|194000|06-JAN-19|126900|0|0|1476|11-MAY-15|2|||||ASR19|||0|0|0|194000||REAL
22R240799|2020||48900|173700|48900|165500|214400|06-JAN-19|0|222600|06-JAN-19|165500|0|0|1482|31-MAR-16|2|||||ASR19|||0|0|0|222600||REAL
22T230417|2020||135400|60300|135400|70400|205800|06-JAN-19|0|195700|06-JAN-19|70200|150|0|1513|11-MAY-18|2|||||ASR19|||0|0|0|195700||REAL
22M340546|2020||170000|62700|170000|85600|255600|27-FEB-19|0|232700|27-FEB-19|85600|0|0|884|06-FEB-19|2|||||853|||0|0|0|232700||REAL
24L520189|2020||155600|318100|155600|327200|482800|06-JAN-19|0|473700|06-JAN-19|313200|13990|0|2352|12-OCT-18|2|||||858|||0|0|0|473700||REAL
24L520190|2020||146600|89500|146600|119500|266100|06-JAN-19|0|236100|06-JAN-19|119100|410|0|1380|19-AUG-19|3||146600|89500|236100|HT401|||0|0|0|236100||REAL
24J120404|2020||45900|101300|45900|117600|163500|06-JAN-19|0|147200|06-JAN-19|117600|0|0|890|27-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
24S631224|2020||83500|114400|83500|116500|200000|06-JAN-19|0|197900|06-JAN-19|116500|0|0|1310||2|||||ASR19|||0|0|0|197900||REAL
24S631235|2020||83000|111300|83000|116700|199700|06-JAN-19|0|194300|06-JAN-19|116700|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
24S631246|2020||83500|116400|83500|118000|201500|06-JAN-19|0|199900|06-JAN-19|118000|0|0|1284||2|||||ASR19|||0|0|0|199900||REAL
24J320156|2020||50900|82500|50900|80000|130900|06-JAN-19|0|133400|06-JAN-19|78100|1920|0|972|22-AUG-18|2|||||ASR19|||0|0|0|133400||REAL
25H440032|2020||1211100|26100|1211100|26100|1237200|25-FEB-19|0|||0|4740|21360|260|27-JAN-15|1|||||ASR19||100|1237200|1211100|26100|1237200||REAL
25H440050|2020||659600|523000|659600|523000|1182600|25-FEB-19|0|||0|522960|0|0|09-FEB-11|1|||||ASR19||100|1182600|659600|523000|1182600||REAL
25H510021|2020||33400|96200|33400|87200|120600|06-JAN-19|0|129600|06-JAN-19|87200|0|0|1080|09-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
22U220435|2020||61300|367300|61300|371400|432700|11-FEB-19|0|428600|11-FEB-19|371400|0|0|2960|28-FEB-17|2|||||ASR19|||0|0|0|428600||REAL
22U220444|2020|0|61200|368300|61200|381500|442700|09-JUN-20|0|411400|09-JUN-20|381500|0|0|2788|16-DEC-19|3|D|61200|368300|429500|978|||0|0|0|429500||REAL
22U220453|2020|0|61200|365200|61200|349300|410500|09-JUN-20|0|429800|09-JUN-20|349300|0|0|2974|16-DEC-19|3|D|61200|365200|426400|978|||0|0|0|426400||REAL
22U220462|2020|0|60800|373900|60800|371400|432200|22-JAN-20|0|398300|22-JAN-20|371400|0|0|2295|16-DEC-19|3|96|60800|373900|434700|978|||0|0|0|434700||REAL
22U220471|2020|0|60700|410200|60700|449500|510200|23-JAN-20|0|452600|23-JAN-20|449500|0|0|3132|16-DEC-19|3|96|60700|410200|470900|978|||0|0|0|470900||REAL
22T310450|2020||80000|155700|80000|156100|236100|06-JAN-19|0|235700|06-JAN-19|156100|0|0|1777|04-MAY-18|2|||||ASR19|||0|0|0|235700||REAL
22Q410647|2020||100600|202900|100600|212900|313500|06-JAN-19|0|303500|06-JAN-19|212900|0|0|2294|08-APR-19|2|||||836|||0|0|0|303500||REAL
09J640990|2020||19100|67200|19100|76900|96000|06-JAN-19|0|86300|06-JAN-19|76900|0|0|1255|07-MAR-19|2|||||935|||0|0|0|86300||REAL
09J641001|2020||20400|80400|20400|106300|126700|02-JUL-19|0|117200|02-JUL-19|106300|0|0|1384|02-JUL-19|3||20400|80400|100800|848|||0|0|0|100800||REAL
17R420175|2020||81200|231400|81200|245100|326300|06-JAN-19|0|312600|06-JAN-19|245100|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|312600||REAL
24Q121244|2020||22200|85000|22200|89000|111200|31-JAN-19|0|107200|06-JAN-19|89000|0|0|998|28-MAR-16|2|||||ASR19|||0|0|0|107200||REAL
15L140433|2020||16200|51800|16200|66200|82400|10-SEP-19|0|88900|26-JUL-19|66200|0|0|816|19-JUL-19|3||16200|51800|68000|HT401|||0|0|0|68000||REAL
15L140442|2020||18500|55400|18500|60500|79000|06-JAN-19|0|73900|06-JAN-19|60500|0|0|816||2|||||ASR19|||0|0|0|73900||REAL
24M310505|2020||70800|110200|70800|127800|198600|06-JAN-19|0|181000|06-JAN-19|127800|0|0|950|11-MAR-19|2|||||858|||0|0|0|181000||REAL
24Q121253|2020||22200|85000|22200|89000|111200|31-JAN-19|0|107200|06-JAN-19|89000|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107200||REAL
23N340555|2020||137900|136900|137900|138500|276400|06-JAN-19|0|274800|06-JAN-19|138500|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|274800||REAL
23N340564|2020||135900|87200|135900|103700|239600|06-JAN-19|0|223100|06-JAN-19|103300|430|0|1077|16-JUL-18|2|||||ASR19|||0|0|0|223100||REAL
23N340573|2020||127600|97900|127600|98200|225800|06-JAN-19|0|225500|06-JAN-19|98200|0|0|1224|19-JUL-18|2|||||ASR19|||0|0|0|225500||REAL
23T520221|2020||33000|82600|33000|83700|116700|06-JAN-19|0|115600|06-JAN-19|82200|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|115600||REAL
23T520232|2020||34700|84700|34700|84000|118700|06-JAN-19|0|119400|06-JAN-19|82500|1540|0|1240|14-FEB-19|2|||||854|||0|0|0|119400||REAL
23S131053|2020||85000|179000|85000|178200|263200|06-JAN-19|0|264000|06-JAN-19|178200|0|0|1848||2|||||ASR19|||0|0|0|264000||REAL
23S131064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S131075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S131130|2020||101000|207400|101000|204200|305200|19-APR-19|0|308400|19-APR-19|204200|0|0|2056|16-MAY-19|2|||||862|||0|0|0|308400||REAL
23S131141|2020||90000|160400|90000|169000|259000|06-JAN-19|0|250400|06-JAN-19|169000|0|0|1557|23-MAR-15|2|||||ASR19|||0|0|0|250400||REAL
23S131152|2020||90000|158600|90000|167200|257200|06-JAN-19|0|248600|06-JAN-19|167200|0|0|1557|24-AUG-16|2|||||ASR19|||0|0|0|248600||REAL
23S131163|2020||90000|194700|90000|187200|277200|19-APR-19|0|284700|19-APR-19|187200|0|0|2056|12-APR-19|2|||||861|||0|0|0|284700||REAL
23S131174|2020||90000|205300|90000|178800|268800|19-APR-19|0|295300|19-APR-19|177000|1780|0|2056|12-APR-19|2|||||861|||0|0|0|295300||REAL
09G620644|2020||20800|90700|20800|94200|115000|06-JAN-19|0|111500|06-JAN-19|94200|0|0|1197|06-SEP-18|2|||||ASR19|||0|0|0|111500||REAL
15K411369|2020||21500|111100|21500|72500|94000|06-MAR-19|0|125100|06-MAR-19|72500|0|0|1428|26-FEB-19|WE|||||826|||0|0|0|132600||REAL
15K411370|2020||21500|42600|21500|48900|70400|22-OCT-19|0|68300|22-OCT-19|45600|3290|0|816|22-OCT-19|3||21500|42600|64100|848|||0|0|0|64100||REAL
15K411381|2020||23700|123600|23700|76600|100300|18-JAN-19|0|139700|06-JAN-19|76600|0|0|1196|26-FEB-19|WE|||||826|||0|0|0|147300||REAL
09H410400|2020||19400|57800|19400|65200|84600|06-JAN-19|0|77200|06-JAN-19|65200|0|0|999|21-OCT-13|2|||||ASR19|||0|0|0|77200||REAL
09H410422|2020||19400|77300|19400|81000|100400|06-JAN-19|0|96700|06-JAN-19|81000|0|0|1107|16-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
09K612147|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
24M520793|2020||18000|0|18000|0|18000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|18000|18000|0|18000||
24M520825|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|2300||REAL
21T641373|2020||112700|410500|112700|431400|544100|06-JAN-19|0|523200|06-JAN-19|413800|17550|0|2940|06-OCT-17|2|||||ASR19|||0|0|0|523200||REAL
21T641395|2020||114000|380500|114000|429300|543300|06-JAN-19|0|494500|06-JAN-19|429300|0|0|2832|18-APR-19|2|||||HT401|||0|0|0|494500||REAL
26H331261|2020|1|40400|120700|40400|130000|170400|22-JAN-20|0|161100|22-JAN-20|130000|0|0|988|22-JAN-20|2|57||||838|||0|0|0|161100||REAL
26H331283|2020||36400|103500|36400|105000|141400|05-FEB-19|0|139900|05-FEB-19|97500|7520|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|139900||REAL
26H331294|2020||40500|89500|40500|101400|141900|11-SEP-19|0|146700|11-SEP-19|101400|0|0|1248|06-SEP-19|3||40500|89500|130000|HT401|||0|0|0|130000||REAL
26H331306|2020||39100|103000|39100|110700|149800|05-FEB-19|0|142100|05-FEB-19|110700|0|0|988|07-MAR-19|2|||||861|||0|0|0|142100||REAL
26H331315|2020||40400|75400|40400|92000|132400|06-JAN-19|0|115800|06-JAN-19|92000|0|0|952|13-NOV-18|2|||||828|||0|0|0|115800||REAL
20R340516|2020||49800|92700|49800|106700|156500|10-SEP-19|0|149700|06-JAN-19|106700|0|0|1659|24-AUG-19|3||49800|92700|142500|HT401|||0|0|0|142500||REAL
20S120023|2020||294300|245300|294300|271100|565400|18-JAN-19|0|566900|06-JAN-19|271100|0|0|2396|17-JAN-19|WE|||||978|||0|0|0|539600||REAL
19M330521|2020||557000|473100|557000|504100|1061100|06-FEB-19|0|1029800|06-JAN-19|485300|18840|0|2604|18-JAN-19|WE|||||030|||0|0|0|1030100||REAL
19N210224|2020|0|360000|675200|360000|602800|962800|24-DEC-19|0|1263700|26-AUG-19|586900|15910|0|3402|16-DEC-19|3|D|360000|675200|1035200|978|||0|0|0|1035200||REAL
19N210235|2020|0|361600|638400|361600|848600|1210200|14-FEB-20|0|1166800|14-FEB-20|826500|22100|0|3192|16-OCT-19|3|96|361600|638400|1000000|859|||0|0|0|1000000||REAL
19N210246|2020||590000|2305800|590000|2305800|2895800|06-JAN-19|0||06-JAN-19|0|2305820|0|0|09-FEB-11|1|||||ASR19||100|2895800|590000|2305800|2895800||REAL
19N210257|2020||360000|390500|360000|358600|718600|06-FEB-19|0|759200|06-JAN-19|329300|29310|0|3291|18-JAN-19|WE|||||030|||0|0|0|750500||REAL
19N210268|2020||360000|274000|360000|402200|762200|10-SEP-19|0|899000|06-JAN-19|402200|0|0|3660|12-AUG-19|3||360000|274000|634000|HT401|||0|0|0|634000||REAL
20J220847|2020||140600|169300|140600|153000|293600|27-FEB-19|0|309900|27-FEB-19|149100|3940|0|1782|12-FEB-19|2|||||855|||0|0|0|309900||REAL
19N210279|2020|0|360000|369000|360000|396900|756900|09-JUN-20|0|774900|09-JUN-20|396900|0|0|2776|16-DEC-19|3|D|360000|369000|729000|978|||0|0|0|729000||REAL
19N220014|2020||384200|439400|384200|382000|766200|06-JAN-19|0|823600|06-JAN-19|382000|0|0|2137|16-FEB-18|2|||||ASR19|||0|0|0|823600||REAL
19N220025|2020||402400|89300|402400|102700|505100|06-JAN-19|0|491700|06-JAN-19|99600|3090|0|1775|01-FEB-17|2|||||ASR19|||0|0|0|491700||REAL
20J220865|2020||122600|105400|122600|128400|251000|06-JAN-19|0|228000|06-JAN-19|128400|0|0|1725|08-FEB-19|2|||||858|||0|0|0|228000||REAL
20J220874|2020||140600|220000|140600|183400|324000|18-JAN-19|0|360600|06-JAN-19|171600|11800|0|2110|12-FEB-19|6|||||855|||0|0|0|360600||REAL
20T420205|2020||159000|664900|159000|664900|823900|18-JAN-19|0|779300|06-JAN-19|664900|0|0|5222|16-JAN-19|1|||||978|||0|0|0|823900||REAL
20U240237|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20U310013|2020||169100|0|281900|0|281900|10-SEP-19|0|||0|0|0|0|17-AUG-19|3||169100|0|169100|HT401|||0|0|0|169100||REAL
23U310670|2020||90300|231100|90300|230900|321200|06-JAN-19|0|321400|06-JAN-19|230900|0|0|2400|18-APR-19|2|||||838|||0|0|0|321400||REAL
24K530631|2020|0|143800|30700|143800|72900|216700|09-MAR-20|0|174500|09-MAR-20|72900|0|0|844|26-JAN-20|3|96|143800|30700|174500|836|||0|0|0|174500||REAL
06G210321|2020||24400|133800|24400|133300|157700|22-JAN-19|0|158200|22-JAN-19|133300|0|0|1728|22-JAN-19|2|||||825|||0|0|0|158200||REAL
23U310708|2020||89400|235100|89400|246600|336000|06-JAN-19|0|324500|06-JAN-19|246600|0|0|2432||2|||||ASR19|||0|0|0|324500||REAL
23U310681|2020||91400|241900|91400|241900|333300|11-JUN-19|0|333300|11-JUN-19|241900|0|0|2496|11-JUN-19|3||91400|241900|333300|HT401|||0|0|0|333300||REAL
23U310692|2020||89400|251200|89400|268800|358200|06-JAN-19|0|340600|06-JAN-19|268800|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|340600||REAL
21L240666|2020||95100|117000|95100|142700|237800|06-JAN-19|0|212100|06-JAN-19|139400|3280|0|1016|11-FEB-19|2|||||863|||0|0|0|212100||REAL
21L240684|2020|0|91300|121900|91300|128700|220000|10-FEB-20|0|213200|10-FEB-20|128700|0|0|1000|11-FEB-19|2|96||||837|||0|0|0|213200||REAL
22K530022|2020||159200|49900|159200|90400|249600|06-JAN-19|0|209100|06-JAN-19|86900|3500|0|840|13-JUL-18|2|||||ASR19|||0|0|0|209100||REAL
21U310085|2020||65300|433500|65300|431600|496900|06-JAN-19|0|498800|06-JAN-19|413000|18610|0|3126|17-OCT-16|2|||||ASR19|||0|0|0|498800||REAL
21U310096|2020||62500|377000|62500|376900|439400|13-FEB-19|0|439500|13-FEB-19|376900|0|0|2880|22-JAN-19|2|||||814|||0|0|0|439500||REAL
21U310104|2020||67400|379600|67400|403900|471300|12-FEB-19|0|447000|12-FEB-19|403900|0|0|3038|28-JAN-19|2|||||848|||0|0|0|447000||REAL
22U420262|2020||66400|282800|66400|305400|371800|23-APR-19|0|349200|23-APR-19|305400|0|0|2450||2|||||ASR19|||0|0|0|349200||REAL
22U420273|2020||69900|325200|69900|351400|421300|06-JAN-19|0|395100|06-JAN-19|351400|0|0|2480||2|||||ASR19|||0|0|0|395100||REAL
23N210151|2020|0|134100|149400|134100|143200|277300|31-DEC-19|0|283500|31-DEC-19|143200|0|0|1554|08-NOV-19|3|96|134100|149400|283500|864|||0|0|0|283500||REAL
23N210173|2020||134100|105100|134100|123800|257900|06-JAN-19|0|239200|06-JAN-19|123800|0|0|1073|20-SEP-18|2|||||843|||0|0|0|239200||REAL
23N210184|2020||134100|58200|134100|105200|239300|06-JAN-19|0|192300|06-JAN-19|104100|1130|0|1050|20-SEP-18|2|||||843|||0|0|0|192300||REAL
23N210195|2020||134100|86400|134100|128500|262600|06-JAN-19|0|220500|06-JAN-19|128500|0|0|1290|20-SEP-18|2|||||843|||0|0|0|220500||REAL
23N210205|2020||133700|132800|133700|173800|307500|06-JAN-19|0|266500|06-JAN-19|173800|0|0|1008|20-SEP-18|2|||||858|||0|0|0|266500||REAL
23N210214|2020||135200|68800|135200|101700|236900|06-JAN-19|0|204000|06-JAN-19|101200|490|0|1050|20-SEP-18|2|||||843|||0|0|0|204000||REAL
23N210223|2020||134600|69000|134600|110700|245300|06-JAN-19|0|203600|06-JAN-19|110700|0|0|1344|20-SEP-18|2|||||843|||0|0|0|203600||REAL
23N210232|2020||182900|200600|182900|243000|425900|16-APR-19|0|383500|16-APR-19|230100|12870|0|1563|10-SEP-18|2|||||814|||0|0|0|383500||REAL
13N510917|2020|0|55800|79700|55800|84200|140000|11-DEC-19|0|135500|11-DEC-19|84200|0|0|1150|05-DEC-19|2|96||||860|||0|0|0|135500||REAL
23R320401|2020||87500|164800|87500|176700|264200|28-JAN-19|0|252300|28-JAN-19|176700|0|0|2008|09-OCT-17|2|||||ASR19|||0|0|0|252300||REAL
24J230844|2020||50500|81300|50500|95200|145700|22-OCT-19|0|139400|22-OCT-19|95200|0|0|1026|22-OCT-19|3||50500|81300|131800|786|||0|0|0|131800||REAL
24J610040|2020||50500|105700|50500|101400|151900|06-JAN-19|0|156200|06-JAN-19|101400|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|156200||REAL
24J610051|2020||50500|94200|50500|101100|151600|06-JAN-19|0|144700|06-JAN-19|101100|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|144700||REAL
24J610062|2020||50500|105700|50500|101400|151900|06-JAN-19|0|156200|06-JAN-19|101400|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|156200||REAL
24J610084|2020||50500|115900|50500|116000|166500|06-JAN-19|0|166400|06-JAN-19|116000|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
24Q530361|2020||89300|94800|89300|106100|195400|06-JAN-19|0|184100|06-JAN-19|105500|630|0|960|28-MAR-19|2|||||911|||0|0|0|184100||REAL
24Q530370|2020||95100|119700|95100|127700|222800|06-JAN-19|0|214800|06-JAN-19|127700|0|0|1050|30-NOV-18|2|||||836|||0|0|0|214800||REAL
24Q530392|2020||94500|96200|94500|110800|205300|06-JAN-19|0|190700|06-JAN-19|110800|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
24Q530408|2020||92500|121000|92500|138500|231000|06-JAN-19|0|213500|06-JAN-19|138500|0|0|1144|27-MAR-19|2|||||911|||0|0|0|213500||REAL
24Q530417|2020||91800|95500|91800|108900|200700|06-JAN-19|0|187300|06-JAN-19|108900|0|0|1152|14-NOV-17|2|||||ASR19|||0|0|0|187300||REAL
24Q530426|2020||96400|78400|96400|108700|205100|06-JAN-19|0|174800|06-JAN-19|107300|1360|0|1226|04-APR-16|2|||||ASR19|||0|0|0|174800||REAL
10J220974|2020||15500|65600|15500|58200|73700|04-MAR-19|0|81100|04-MAR-19|58200|0|0|1306|21-FEB-19|2|||||533|||0|0|0|81100||REAL
13K420943|2020||18300|41400|18300|43200|61500|06-JAN-19|0|59700|06-JAN-19|43200|0|0|912|24-AUG-17|2|||||ASR19|||0|0|0|59700||REAL
13K420952|2020||16700|58400|16700|49500|66200|06-JAN-19|0|75100|06-JAN-19|49500|0|0|792|13-AUG-19|3||16700|58400|75100|HT401|||0|0|0|75100||REAL
09M530117|2020||31300|58900|31300|62100|93400|25-JAN-19|0|89800|06-JAN-19|60200|1850|0|768|23-JAN-19|WE|||||030|||0|0|0|90200||REAL
21N530435|2020||159300|130400|159300|172900|332200|25-JAN-19|0|289700|06-JAN-19|172600|280|0|1120|23-JAN-19|2|||||848|||0|0|0|289700||REAL
21N530444|2020||159300|80700|159300|120000|279300|06-JAN-19|0|240000|06-JAN-19|120000|0|0|1125|15-FEB-19|2|||||853|||0|0|0|240000||REAL
21K110492|2020||114700|35200|114700|76300|191000|06-JAN-19|0|149900|06-JAN-19|71400|4930|0|875|12-FEB-19|2|||||841|||0|0|0|149900||REAL
21K110508|2020||102800|72200|102800|113100|215900|10-SEP-19|0|194100|06-JAN-19|109200|3940|0|962|12-AUG-19|3||102800|72200|175000|HT401|||0|0|0|175000||REAL
21K110544|2020||102100|86000|102100|105900|208000|06-JAN-19|0|188100|06-JAN-19|104600|1310|0|962|26-JUN-18|2|||||ASR19|||0|0|0|188100||REAL
21K110663|2020||60500|76100|60500|93500|154000|06-JAN-19|0|136600|06-JAN-19|93500|0|0|988|26-JUL-18|2|||||ASR19|||0|0|0|136600||REAL
21K110571|2020||8600|0|8600|0|8600|25-FEB-19|0||12-AUG-13|0|0|0|0|29-MAR-13|1|||||ASR19|||0|0|0|8600||REAL
21K110627|2020||1600|0|3800|0|3800|05-AUG-19|0||06-JAN-19|0|0|0|0|19-JUL-19|3||1600|0|1600|HT401|||0|0|0|1600||REAL
21K110654|2020||7400|42400|7400|81200|88600|06-JAN-19|49800|59900|06-JAN-19|81200|0|0|988|14-MAY-15|4|||||ASR19||100|49800|7400|42400|49800||REAL
21K110681|2020||63300|142900|63300|145500|208800|06-JAN-19|0|206200|06-JAN-19|145500|0|0|1200|24-JUL-18|2|||||ASR19|||0|0|0|206200||REAL
21K110690|2020||62900|186100|62900|173700|236600|06-JAN-19|0|249000|06-JAN-19|173700|0|0|1200|04-OCT-18|2|||||842|||0|0|0|249000||REAL
21L230784|2020|0|103500|95800|103500|124300|227800|14-FEB-20|0|199300|14-FEB-20|124300|0|0|864|16-JAN-20|2|96||||863|||0|0|0|199300||REAL
21L230793|2020||98900|111900|98900|132900|231800|06-JAN-19|0|210800|06-JAN-19|128600|4260|0|864|01-OCT-18|2|||||859|||0|0|0|210800||REAL
21L230803|2020||98400|118900|98400|136000|234400|06-JAN-19|0|217300|06-JAN-19|131700|4300|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
21L230812|2020||98400|153500|98400|169200|267600|20-FEB-19|0|251900|20-FEB-19|169200|0|0|1025|07-FEB-19|2|||||863|||0|0|0|251900||REAL
21L230830|2020||98300|80000|98300|97700|196000|06-JAN-19|0|178300|06-JAN-19|94700|3010|0|864|07-FEB-19|2|||||863|||0|0|0|178300||REAL
21L230849|2020|0|97500|105000|97500|121100|218600|14-FEB-20|0|202500|14-FEB-20|121100|0|0|960|16-JAN-20|2|96||||863|||0|0|0|202500||REAL
20T630617|2020||120600|292100|120600|293800|414400|06-JAN-19|0|412700|06-JAN-19|293800|0|0|2356|25-FEB-15|2|||||ASR19|||0|0|0|412700||REAL
23U130986|2020||52300|168900|52300|191900|244200|25-JAN-19|0|221900|06-JAN-19|191900|0|0|1538|23-JAN-19|WE|||||764|||0|0|0|221200||REAL
15L440287|2020||21500|125400|21500|139400|160900|05-MAR-19|0|146900|05-MAR-19|139400|0|0|1120|25-FEB-19|2|||||856|||0|0|0|146900||REAL
15L440298|2020||21200|110800|21200|107300|128500|06-JAN-19|0|132000|06-JAN-19|107000|250|0|1232|26-FEB-19|2|||||856|||0|0|0|132000||REAL
15L440302|2020||22100|118800|22100|122400|144500|06-JAN-19|0|140900|06-JAN-19|122400|0|0|1320|26-FEB-19|2|||||856|||0|0|0|140900||REAL
15L440311|2020||23800|109300|23800|102400|126200|06-JAN-19|0|133100|06-JAN-19|100800|1610|0|1148|26-FEB-19|2|||||856|||0|0|0|133100||REAL
15L440605|2020||21000|112900|21000|97900|118900|06-JAN-19|0|133900|06-JAN-19|97900|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|133900||REAL
15L440614|2020||22500|120500|22500|137800|160300|06-JAN-19|0|143000|06-JAN-19|137800|0|0|1536|09-APR-18|2|||||ASR19|||0|0|0|143000||REAL
15L440632|2020|0|21200|91400|21200|93900|115100|08-JUN-20|0|112600|08-JUN-20|93900|0|0|1120|13-MAY-20|2|96||||860|||0|0|0|112600||REAL
15L440650|2020|8|21500|113200|21500|114800|136300|12-MAR-20|0|134700|12-MAR-20|114800|0|0|1120|12-MAR-20|2|||||042||100|134700|21500|113200|134700||REAL
15L440661|2020||23700|116100|23700|125000|148700|06-JAN-19|0|139800|06-JAN-19|125000|0|0|1333|26-FEB-19|2|||||856|||0|0|0|139800||REAL
15L440672|2020||20900|87100|20900|92800|113700|06-JAN-19|0|108000|06-JAN-19|92600|240|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|108000||REAL
11H630083|2020||23000|42000|23000|45700|68700|06-JAN-19|0|65000|06-JAN-19|45700|0|0|982|23-OCT-13|2|||||ASR19|||0|0|0|65000||REAL
11H630094|2020||22800|78800|22800|94500|117300|04-MAR-19|0|101600|04-MAR-19|94500|0|0|982|07-SEP-15|2|||||ASR19|||0|0|0|101600||REAL
22U610133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T410605|2020||144000|104300|144000|104200|248200|06-JAN-19|0|248300|06-JAN-19|103400|770|0|1460|02-FEB-17|2|||||HT401|||0|0|0|248300||REAL
23T410614|2020|0|117000|27900|117000|27500|144500|06-FEB-20|0|111300|06-FEB-20|27500|0|0|895|07-JAN-20|3|96|117000|27900|144900|855|||0|0|0|144900||REAL
23R611231|2020|0|75700|56600|75700|71700|147400|05-MAR-20|0|132300|05-MAR-20|71700|0|0|948|26-FEB-20|2|96||||836|||0|0|0|132300||REAL
22U610155|2020||83700|215700|83700|223500|307200|17-APR-19|0|299400|06-JAN-19|223500|0|0|2000|16-MAY-19|2|||||828|||0|0|0|299400||REAL
22U610166|2020||90000|207000|90000|211700|301700|06-JAN-19|0|297000|06-JAN-19|211700|0|0|2064|14-JAN-16|2|||||ASR19|||0|0|0|297000||REAL
22U610177|2020||89700|207000|89700|207100|296800|06-JAN-19|0|296700|06-JAN-19|207100|0|0|1920|14-JAN-16|2|||||ASR19|||0|0|0|296700||REAL
22U610188|2020||88700|165600|88700|184400|273100|06-JAN-19|0|254300|06-JAN-19|184200|240|0|1904|19-APR-19|2|||||862|||0|0|0|254300||REAL
22U610199|2020||90100|214100|90100|170000|260100|10-SEP-19|0|304200|18-JUL-19|157200|12830|0|2080|12-AUG-19|3||90100|214100|304200|HT401|||0|0|0|304200||REAL
22U610201|2020||90100|175000|90100|184900|275000|06-JAN-19|0|265100|06-JAN-19|184900|0|0|1847|23-MAR-15|2|||||ASR19|||0|0|0|265100||REAL
23M430873|2020||228500|289400|228500|248000|476500|16-APR-19|0|517900|09-APR-19|243700|4300|0|1664|24-JAN-19|2|||||847|||0|0|0|517900||REAL
22N520992|2020||200700||200700|0|200700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200700|200700|0|200700||REAL
23J511566|2020||78100|78200|78100|93300|171400|06-JAN-19|0|156300|06-JAN-19|93300|0|0|1020|11-FEB-19|2|||||903|||0|0|0|156300||REAL
23J511577|2020||78100|132300|78100|156800|234900|06-JAN-19|0|210400|06-JAN-19|156800|0|0|1296|05-FEB-19|2|||||903|||0|0|0|210400||REAL
23J511588|2020||70300|107800|70300|114500|184800|06-JAN-19|0|178100|06-JAN-19|111800|2690|0|1049|10-FEB-11|2|||||ASR19|||0|0|0|178100||REAL
23J511599|2020||70300|95600|70300|95400|165700|06-JAN-19|0|165900|06-JAN-19|87800|7580|0|672|08-FEB-19|2|||||913|||0|0|0|165900||REAL
23J511601|2020||94400|172600|94400|142100|236500|06-JAN-19|0|267000|06-JAN-19|139600|2450|0|1008|11-FEB-19|2|||||903|||0|0|0|267000||REAL
22O120805|2020||141900|255000|141900|302300|444200|19-APR-19|0|396900|19-APR-19|302300|0|0|2398|15-APR-19|2|||||862|||0|0|0|396900||REAL
23J511610|2020||70300|108700|70300|90300|160600|06-JAN-19|0|179000|06-JAN-19|85500|4780|0|1163|08-FEB-19|2|||||913|||0|0|0|179000||REAL
23J511687|2020||73900|154900|73900|139300|213200|06-JAN-19|0|228800|06-JAN-19|123500|15780|0|864|12-MAR-18|2|||||ASR19|||0|0|0|228800||REAL
23J511698|2020||95700|223800|95700|200200|295900|06-JAN-19|0|319500|06-JAN-19|200200|0|0|1330|11-FEB-19|2|||||HT401|||0|0|0|319500||REAL
22O120814|2020||141800|265500|141800|295700|437500|06-JAN-19|0|407300|06-JAN-19|295700|0|0|2600|28-JUL-16|2|||||ASR19|||0|0|0|407300||REAL
23K340493|2020||125600|119900|125600|189500|315100|16-JAN-19|0|279000|06-JAN-19|189500|0|0|912|16-JAN-19|3||125600|119900|245500|ASR19|||0|0|0|245500||REAL
22K420963|2020||62200|75200|62200|86200|148400|06-JAN-19|0|137400|06-JAN-19|85000|1200|0|864|24-JUL-18|2|||||ASR19|||0|0|0|137400||REAL
22K420990|2020||49600|96300|49600|96300|145900|06-JAN-19|0|145900|06-JAN-19|95800|490|0|1170|20-JUL-18|2|||||ASR19|||0|0|0|145900||REAL
09J440592|2020||18800|70300|18800|65400|84200|06-JAN-19|0|89100|06-JAN-19|59900|5510|0|1092|20-OCT-17|2|||||ASR19|||0|0|0|89100||REAL
09J440602|2020||18700|68300|18700|59000|77700|06-JAN-19|0|87000|06-JAN-19|53000|6020|0|864||2|||||ASR19|||0|0|0|87000||REAL
09J440613|2020||20400|88600|20400|83900|104300|06-JAN-19|0|109000|06-JAN-19|83400|450|0|1092|11-MAR-19|2|||||837|||0|0|0|109000||REAL
10J330141|2020||9000|42700|9000|34000|43000|06-JAN-19|0|51700|06-JAN-19|30900|3130|0|768|08-NOV-17|2|||||ASR19|||0|0|0|51700||REAL
10J330174|2020||8900|8000|8900|8000|16900|06-JAN-19|0||06-JAN-19|0|8020|0|0|24-APR-19|1|||||856|||0|0|0|16900||REAL
10J520331|2020||8300|52900|8300|44300|52600|06-JAN-19|0|61200|06-JAN-19|40000|4330|0|864|13-FEB-13|2|||||ASR19|||0|0|0|61200||REAL
10J520353|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|800||REAL
09J341008|2020|0|17900|69200|17900|62500|80400|05-JUN-20|0|87100|05-JUN-20|55400|7110|0|888|15-APR-20|2|96||||814|||0|0|0|87100||REAL
09K615074|2020||5000|33100|5000|35700|40700|08-OCT-19|0|39800|08-OCT-19|35100|240|0|1160|08-OCT-19|3||5000|33100|38100|848|||0|0|0|38100||REAL
09K615085|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
22K611291|2020||159200|167100|159200|164200|323400|06-JAN-19|0|326300|06-JAN-19|151500|12660|0|1170|16-JUL-18|2|||||ASR19|||0|0|0|326300||REAL
15H220233|2020||3500|23900|3500|28300|31800|06-JAN-19|0|27400|06-JAN-19|28300|0|0|896|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
15H220242|2020||3700|38600|3700|36100|39800|06-JAN-19|0|42300|06-JAN-19|36100|0|0|806|30-APR-19|2|||||837|||0|0|0|42300||REAL
14J232553|2020||22600|0|22600|0|22600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|22600|22600|0|22600||REAL
22K611301|2020||159200|100400|159200|108100|267300|17-OCT-19|0|259600|17-OCT-19|105900|2150|0|1116|10-JUL-18|3||159200|100400|259600|ASR19|||0|0|0|259600||REAL
22K611323|2020||159200|149700|159200|127600|286800|06-JAN-19|0|308900|06-JAN-19|125400|2150|0|1320|10-JUL-18|2|||||ASR19|||0|0|0|308900||REAL
22K611334|2020||159200|96800|159200|126200|285400|06-JAN-19|0|256000|06-JAN-19|123300|2890|0|910|21-DEC-18|2|||||843|||0|0|0|256000||REAL
22T610211|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22T610222|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22T610233|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22T610244|2020||26900|94500|26900|105100|132000|06-JAN-19|0|121400|06-JAN-19|105100|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22T610255|2020||26900|94500|26900|98900|125800|04-FEB-19|0|121400|04-FEB-19|98900|0|0|1044|31-DEC-18|2|||||860|||0|0|0|121400||REAL
22T610266|2020||26900|94500|26900|100200|127100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
23M630541|2020||201500|10000|201500|98300|299800|31-JAN-19|0|211500|06-JAN-19|98300|0|0|864|24-JAN-19|2|||||847|||0|0|0|211500||REAL
22T610277|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
23M630523|2020||307700|87200|307700|146300|454000|09-APR-19|0|394900|09-APR-19|146300|0|0|1140|06-FEB-19|2|||||828|||0|0|0|394900||REAL
23M630532|2020||260100|134800|260100|147500|407600|06-JAN-19|0|394900|06-JAN-19|133100|14400|0|832|06-FEB-19|2|||||828|||0|0|0|394900||REAL
23M630550|2020||240400|53900|240400|109500|349900|06-JAN-19|0|294300|06-JAN-19|109500|0|0|850|06-FEB-19|2|||||828|||0|0|0|294300||REAL
23M630561|2020|1|301100|560700|301100|800800|1101900|14-FEB-20|0|1040700|14-FEB-20|770400|30440|0|2280|14-FEB-20|3|01|301100|560700|861800|OCC19|||0|0|0|861800||REAL
23M630594|2020|0|268800|38700|268800|118100|386900|29-JAN-20|0|307500|29-JAN-20|118100|0|0|1042|09-DEC-19|2|96||||837|||0|0|0|307500||REAL
23M630615|2020||156000|129500|156000|129000|285000|10-SEP-19|0|303000|06-JAN-19|129000|0|0|944|19-AUG-19|3||156000|129500|285500|HT401|||0|0|0|285500||REAL
26Q430096|2020||64400|148100|64400|153800|218200|19-APR-19|0|212500|19-APR-19|153800|0|0|1478|03-NOV-17|2|||||ASR19|||0|0|0|212500||REAL
24L341131|2020||132200|159800|132200|151300|283500|06-JAN-19|0|292000|06-JAN-19|151300|0|0|1326|22-OCT-18|2|||||841|||0|0|0|292000||REAL
24L341142|2020||141300|174900|141300|197400|338700|06-JAN-19|0|316200|06-JAN-19|197100|290|0|1525|22-OCT-18|2|||||841|||0|0|0|316200||REAL
24L341153|2020||139400|253200|139400|216000|355400|06-JAN-19|0|392600|06-JAN-19|216000|0|0|1456|27-JAN-15|2|||||ASR19||100|392600|139400|253200|392600||REAL
24L341164|2020||132200|309500|132200|266300|398500|06-JAN-19|0|441700|06-JAN-19|266300|0|0|1736|22-OCT-18|2|||||841|||0|0|0|441700||REAL
24L341175|2020||161400|295700|161400|254500|415900|06-JAN-19|0|457100|06-JAN-19|254500|0|0|1998|22-OCT-18|2|||||841|||0|0|0|457100||REAL
24L341186|2020||141300|95300|141300|154800|296100|06-JAN-19|0|236600|06-JAN-19|154800|0|0|1434|22-OCT-18|2|||||841|||0|0|0|236600||REAL
24L341203|2020||137400|192600|137400|201200|338600|06-JAN-19|0|330000|06-JAN-19|201200|0|0|1350|22-OCT-18|2|||||841|||0|0|0|330000||REAL
24L341212|2020||161800|229700|161800|233800|395600|21-NOV-19|0|391500|21-NOV-19|233800|0|0|1849|22-OCT-18|2|||||841|||0|0|0|391500||REAL
24L621136|2020||147300|202500|147300|191500|338800|06-JAN-19|0|349800|06-JAN-19|182500|8980|0|1108|24-OCT-18|2|||||841|||0|0|0|349800||REAL
24M230911|2020||95800|92600|95800|108100|203900|06-JAN-19|0|188400|06-JAN-19|108100|0|0|800|05-FEB-19|2|||||857|||0|0|0|188400||REAL
24M230920|2020||95500|98600|95500|101500|197000|06-JAN-19|0|194100|06-JAN-19|91200|10280|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|194100||REAL
24P111370|2020|0|74300|151800|74300|173500|247800|12-MAY-20|0|226100|12-MAY-20|173500|0|0|1386|01-APR-20|2|96||||837|||0|0|0|226100||REAL
24P111343|2020||39900|115100|39900|144300|184200|10-SEP-19|0|170600|06-JAN-19|144300|0|0|1017|05-SEP-19|3||39900|115100|155000|HT401|||0|0|0|155000||REAL
24P111352|2020||72900|188300|72900|207500|280400|31-JAN-19|0|261200|06-JAN-19|207500|0|0|1632|03-APR-19|2|||||858|||0|0|0|261200||REAL
24P111361|2020||66900|182500|66900|206800|273700|31-JAN-19|0|249400|06-JAN-19|206800|0|0|1632|03-APR-19|2|||||858|||0|0|0|249400||REAL
29X110154|2020||131300||131300|0|131300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|131300||REAL
23N630274|2020||145300|190200|145300|183200|328500|06-JAN-19|0|335500|06-JAN-19|176600|6550|0|1820|05-JUL-18|2|||||ASR19|||0|0|0|335500||REAL
23N630285|2020|0|137800|206900|137800|185300|323100|17-DEC-19|0|344700|17-DEC-19|185300|0|0|1344|20-NOV-19|2|96||||837|||0|0|0|344700||REAL
23N630304|2020||141600|645800|141600|364100|505700|31-JAN-19|0|747300|06-JAN-19|364100|0|0|2610|30-JAN-19|WE|||||OCC18|||0|0|0|787400||REAL
23N630322|2020||141600||141600|0|141600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUL-18|11|||||984|||0|0|0|141600||REAL
23N630331|2020||141600|628200|141600|438600|580200|30-JUN-19|0|769800|04-JUN-19|438600|0|0|2552|19-JUN-19|3||141600|628200|769800|HT401|||0|0|0|769800||REAL
23N630351|2020||132200|106300|132200|134700|266900|06-JAN-19|0|238500|06-JAN-19|134700|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|238500||REAL
23K140031|2020||190500|5900|190500|67000|257500|06-JAN-19|0|196400|06-JAN-19|67000|0|0|1160|10-OCT-18|6|||||841|||0|0|0|196400||REAL
23K330872|2020|1|135500|82300|135500|123100|258600|13-FEB-20|0|217800|13-FEB-20|112700|10350|0|910|28-JAN-20|2|18||||863|||0|0|0|217800||REAL
23K330881|2020||130000|73100|130000|87600|217600|06-JAN-19|0|203100|06-JAN-19|81800|5830|0|1152|21-AUG-18|2|||||ASR19|||0|0|0|203100||REAL
23K330890|2020|0|138200|166400|138200|148400|286600|11-FEB-20|0|304600|11-FEB-20|147300|1130|0|1680|28-JAN-20|3|96|138200|166400|304600|863|||0|0|0|304600||REAL
24L121483|2020||90400|121600|90400|143600|234000|06-JAN-19|0|212000|06-JAN-19|143600|0|0|616|24-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
24L121494|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-18|11|||||ASR19|||0|0|0|6300||REAL
21K230857|2020||104700|143300|104700|114700|219400|06-JAN-19|0|248000|06-JAN-19|114700|0|0|962|06-FEB-19|2|||||857|||0|0|0|248000||REAL
23U310652|2020||80600|198300|80600|202600|283200|06-JAN-19|0|278900|06-JAN-19|202600|0|0|2024|22-DEC-15|2|||||ASR19|||0|0|0|278900||REAL
23U310661|2020||83000|248300|83000|300700|383700|06-JAN-19|0|331300|06-JAN-19|300700|0|0|2440|18-APR-19|2|||||838|||0|0|0|331300||REAL
24M230351|2020|0|100000|29900|100000|78100|178100|30-JAN-20|0|129900|30-JAN-20|78100|0|0|960|05-NOV-19|2|96||||836|||0|0|0|129900||REAL
23P210216|2020||128800|189000|128800|242500|371300|16-APR-19|0|317800|16-APR-19|239800|2740|0|2240|21-DEC-18|2|||||838|||0|0|0|317800||REAL
24N410275|2020||139200|22400|139200|73200|212400|06-JAN-19|0|161600|06-JAN-19|73200|0|0|748|15-OCT-18|2|||||855|||0|0|0|161600||REAL
12M521298|2020|0|7300|0|7300|0|7300|17-DEC-19|0|||0|0|0|0|17-DEC-19|1|C13||||ASR19|||0|0|0|7300||REAL
23M430152|2020||210600|190900|210600|199700|410300|25-NOV-19|0|401500|25-NOV-19|183900|15840|0|1814|24-JAN-19|2|||||847|||0|0|0|401500||REAL
24L540055|2020||131600|88100|131600|125600|257200|06-JAN-19|0|219700|06-JAN-19|125600|0|0|1208|19-OCT-18|2|||||858|||0|0|0|219700||REAL
24L540066|2020||156200|84300|156200|126600|282800|06-JAN-19|0|240500|06-JAN-19|126600|0|0|1167|18-OCT-18|2|||||838|||0|0|0|240500||REAL
24L540077|2020||123300|95200|123300|128800|252100|06-JAN-19|0|218500|06-JAN-19|128300|490|0|1324|18-OCT-18|2|||||838|||0|0|0|218500||REAL
23U210361|2020||89100|207200|89100|256200|345300|06-JAN-19|0|296300|06-JAN-19|253400|2770|0|1232|04-OCT-17|2|||||ASR19|||0|0|0|296300||REAL
23U210372|2020||87100|269500|87100|298800|385900|05-FEB-19|0|356600|05-FEB-19|298800|0|0|1980|23-APR-19|2|||||838|||0|0|0|356600||REAL
23U210383|2020||90300|208100|90300|255400|345700|06-JAN-19|0|298400|06-JAN-19|255100|270|0|1232|22-APR-14|2|||||ASR19|||0|0|0|298400||REAL
23Y630084|2020||108400|290800|108400|280200|388600|28-JAN-19|0|399200|28-JAN-19|280200|0|0|2105|24-APR-19|2|||||857|||0|0|0|399200||REAL
23Y630095|2020||108300|241800|108300|284800|393100|06-JAN-19|0|350100|06-JAN-19|284800|0|0|2010|26-OCT-15|2|||||ASR19|||0|0|0|350100||REAL
23Y630114|2020||108500|238700|108500|273400|381900|06-JAN-19|0|347200|06-JAN-19|273400|0|0|2201|24-OCT-17|2|||||ASR19|||0|0|0|347200||REAL
23Y630123|2020||109600|272800|109600|286800|396400|06-JAN-19|0|382400|06-JAN-19|262700|24140|0|1452|24-OCT-17|2|||||ASR19|||0|0|0|382400||REAL
09M130674|2020||16600|57800|16600|63300|79900|06-JAN-19|0|74400|06-JAN-19|61800|1460|0|972|22-JUL-17|2|||||ASR19|||0|0|0|74400||REAL
11G510838|2020||6600|2900|6600|2900|9500|20-JUN-19|0|-7900|08-MAY-19|2900|0|0|688|03-MAY-19|3||6600|2900|9500|836|||0|0|0|9500||REAL
10F320400|2020||12300|39800|12300|44000|56300|25-SEP-19|0|52100|25-SEP-19|44000|0|0|912|21-NOV-17|3||12300|39800|52100|ASR19|||0|0|0|52100||REAL
10F320419|2020||12300|39000|12300|42500|54800|06-JAN-19|0|51300|06-JAN-19|42500|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|51300||REAL
12L341295|2020||1963700|6200600|1963700|6200600|8164300|30-APR-19|0||18-DEC-17|0|6032520|120090|600|16-AUG-19|3||1963700|6200600|8164300|HT401|||0|0|0|8164300||REAL
28K440433|2020||398600|812200|398600|1058200|1456800|23-MAY-19|1210800|||0|42790|1015430|6384|05-SEP-19|3||398600|812200|1210800|HT401|||0|0|0|1210800||REAL
28K440444|2020||141100|62300|141100|62300|203400|18-MAR-19|175900||18-NOV-16|0|18550|43700|3272|21-MAR-17|1|||||ASR19|||0|0|0|203400||REAL
29P640310|2020|0|100000|842100|100000|875900|975900|13-NOV-19|942100||13-NOV-19|0|12540|863360|16200|04-OCT-19|3|C13|100000|842100|942100|903|||0|0|0|942100||REAL
29P640321|2020||100000|842100|100000|973700|1073700|29-APR-19|942100|||0|0|973680|16560|29-APR-19|4|||||909|||0|0|0|942100||REAL
10F131448|2020||20800|64700|20800|66600|87400|06-JAN-19|0|85500|06-JAN-19|66600|0|0|1146|19-MAR-19|2|||||859|||0|0|0|85500||REAL
26O210131|2020||240500|359500|240500|343600|584100|10-SEP-19|636600||20-NOV-14|0|15430|328120|10000|27-AUG-19|3||240500|359500|600000|HT401|||0|0|0|600000||REAL
26Q640965|2020||84400|203200|84400|203200|287600|25-FEB-19|251600|||0|71330|131830|4500|30-AUG-19|3||84400|203200|287600|HT401|||0|0|0|287600||REAL
33J220791|2020||243100|545000|243100|545000|788100|11-JUL-19|539400|||0|283920|261110|3776|13-MAR-19|3||243100|545000|788100|028|||0|0|0|788100||REAL
26L210079|2020|0|131000|280000|131000|280000|411000|07-NOV-19|369400||29-AUG-19|0|7260|322130|4212|18-JUL-19|3||131000|280000|411000|HT401|85||0|0|0|411000||REAL
16Q310340|2020||54000|76200|54000|101500|155500|03-MAY-19|130200|||0|0|101480|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
07K220160|2020||13300|70500|13300|59700|73000|06-JAN-19|0|83800|06-JAN-19|50600|9070|0|753|12-MAR-19|2|||||912|||0|0|0|83800||REAL
07K220171|2020||14800|58100|14800|50400|65200|18-MAR-19|0|72900|18-MAR-19|50400|0|0|753|12-MAR-19|2|||||912|||0|0|0|72900||REAL
07K220182|2020||15600|71800|15600|80600|96200|06-MAR-19|0|87400|06-MAR-19|79600|950|0|1170|21-MAY-19|2|||||864|||0|0|0|87400||REAL
07J420679|2020||16800|74000|16800|78500|95300|10-APR-19|0|90800|10-APR-19|77000|1480|0|1157|03-NOV-16|2|||||ASR19|||0|0|0|90800||REAL
07J420680|2020||16100|81200|16100|87200|103300|01-FEB-19|0|97300|01-FEB-19|86700|470|0|1025|01-FEB-19|2|||||825|||0|0|0|97300||REAL
07J420691|2020||16700|73600|16700|77400|94100|06-JAN-19|0|90300|06-JAN-19|76900|460|0|962|15-FEB-17|2|||||ASR19|||0|0|0|90300||REAL
07J420701|2020||16700|71200|16700|81700|98400|10-APR-19|0|87900|10-APR-19|81000|730|0|1120|03-APR-18|2|||||ASR19|||0|0|0|87900||REAL
06J130685|2020||18800|86800|18800|80500|99300|06-JAN-19|0|105600|06-JAN-19|80500|0|0|1120|14-MAR-19|2|||||500|||0|0|0|105600||REAL
06J130663|2020|0|17000|81600|17000|81900|98900|21-MAY-20|0|98600|21-MAY-20|81900|0|0|1109|28-APR-20|2|96||||854|||0|0|0|98600||REAL
07K330236|2020||18400|107000|18400|104200|122600|06-JAN-19|0|125400|06-JAN-19|102700|1500|0|1399|29-MAR-19|2|||||500|||0|0|0|125400||REAL
07K440270|2020|0|21700|63900|21700|74200|95900|05-DEC-19|0|101400|05-DEC-19|73100|1140|0|960|05-DEC-19|3|D|21700|63900|85600|848|||0|0|0|85600||REAL
07K330247|2020||16000|56900|16000|57300|73300|06-JAN-19|0|72900|06-JAN-19|55300|1970|0|864|13-MAR-19|2|||||909|||0|0|0|72900||REAL
07K330258|2020||27000|656900|27000|656900|683900|06-JAN-19|0||06-JAN-19|0|656870|0|0|10-JUN-16|1|||||ASR19||100|683900|27000|656900|683900||REAL
07K330269|2020||17500|85400|17500|83400|100900|06-JAN-19|0|102900|06-JAN-19|82600|760|0|1189|29-MAR-19|2|||||500|||0|0|0|102900||REAL
07J420712|2020||16800|74300|16800|79800|96600|10-APR-19|0|91100|10-APR-19|79300|450|0|1157|14-FEB-17|2|||||ASR19|||0|0|0|91100||REAL
07J420734|2020||16200|74400|16200|69000|85200|06-JAN-19|0|90600|06-JAN-19|69000|0|0|1025|08-APR-19|2|||||856|||0|0|0|90600||REAL
06H431484|2020|0|6800|97600|6800|116300|123100|19-MAR-20|0|104400|19-MAR-20|116300|0|0|556|06-MAR-20|2|96||||860|||0|0|0|104400||REAL
16P241052|2020||36100|92200|36100|103100|139200|06-JAN-19|0|128300|06-JAN-19|103100|0|0|1102|15-FEB-19|2|||||837|||0|0|0|128300||REAL
30H120873|2020||50400|105700|50400|109600|160000|27-MAR-19|0|156100|27-MAR-19|109600|0|0|864|18-MAR-19|2|||||857|||0|0|0|156100||REAL
07E420235|2020||26300|95500|26300|88700|115000|08-FEB-19|0|121800|06-JAN-19|88700|0|0|1480|11-MAR-19|2|||||913|||0|0|0|121800||REAL
29Q340790|2020||81500|79600|81500|89300|170800|20-FEB-19|0|161100|20-FEB-19|89300|0|0|839|28-MAY-15|2|||||ASR19|||0|0|0|161100||REAL
29W310289|2020||55700|320800|55700|291000|346700|06-JAN-19|0|376500|06-JAN-19|291000|0|0|2173|08-DEC-17|2|||||ASR19|||0|0|0|376500||REAL
26M410070|2020|1|131000|520100|131000|671300|802300|23-JAN-20|0|651100|23-JAN-20|635600|35730|0|2592|13-JAN-20|6|42||||864|||0|0|0|651100||REAL
26M410311|2020|0|130400|458800|130400|530500|660900|13-MAR-20|0|589200|13-MAR-20|530500|0|0|1578|13-JAN-20|2|96||||864|||0|0|0|589200||REAL
21N220015|2020||300500|1390000|300500|1142700|1443200|25-JAN-19|0|1690500|06-JAN-19|1142700|0|0|3542|22-JAN-19|2|||||848|||0|0|0|1690500||REAL
06K340069|2020||19000|89500|19000|87500|106500|22-OCT-19|0|108500|22-OCT-19|87000|500|0|1134||3||19000|89500|108500||||0|0|0|108500||REAL
06K340454|2020||19900|104700|19900|98700|118600|06-JAN-19|0|124600|06-JAN-19|98000|680|0|1352|29-MAR-19|2|||||502|||0|0|0|124600||REAL
06K341026|2020||22500|85500|22500|92200|114700|10-SEP-19|0|118000|06-JAN-19|91400|760|0|1346|16-JUL-19|3||22500|85500|108000|HT401|||0|0|0|108000||REAL
09J240248|2020|0|19200|61400|19200|70000|89200|09-JUN-20|0|80600|09-JUN-20|62700|7330|0|888|30-APR-20|2|96||||860|||0|0|0|80600||REAL
34J441353|2020||11000|67500|11000|73500|84500|06-JAN-19|0|78500|06-JAN-19|72000|1450|0|883|05-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
34J441364|2020||11000|67500|11000|73500|84500|06-JAN-19|0|78500|06-JAN-19|72000|1450|0|883|19-MAY-17|2|||||ASR19|||0|0|0|78500||REAL
34J441375|2020||11000|67500|11000|74300|85300|06-JAN-19|0|78500|06-JAN-19|72800|1450|0|883|19-MAY-17|2|||||ASR19|||0|0|0|78500||REAL
34J441386|2020|0|11000|67500|11000|74300|85300|21-FEB-20|0|78500|21-FEB-20|72800|1450|0|883|02-JAN-20|2|96||||837|||0|0|0|78500||REAL
34J441403|2020||11000|67500|11000|74300|85300|06-JAN-19|0|78500|06-JAN-19|72800|1450|0|883|19-MAY-17|2|||||ASR19|||0|0|0|78500||REAL
34J441412|2020||11000|67500|11000|74300|85300|06-JAN-19|0|78500|06-JAN-19|72800|1450|0|883|19-MAY-17|2|||||ASR19|||0|0|0|78500||REAL
34J441421|2020|1|11000|76700|11000|83200|94200|25-FEB-20|0|87700|25-FEB-20|81700|1450|0|883|25-FEB-20|2|57||||978|||0|0|0|87700||REAL
34J441430|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
09J341086|2020||18800|55300|18800|55300|74100|13-SEP-19|0|77400|13-SEP-19|55300|0|0|864|11-SEP-19|3||18800|55300|74100|HT401|||0|0|0|74100||REAL
16M310795|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
16M310924|2020|0|14000|51400|14000|51400|65400|11-MAR-20|0|71400|11-MAR-20|51400|0|0|875|03-JAN-20|1|96||||864|||0|0|0|65400||REAL
29H411102|2020||58200|124600|58200|133600|191800|05-FEB-19|0|182800|05-FEB-19|133600|0|0|1366|17-JAN-19|2|||||857|||0|0|0|182800||REAL
27U320024|2020||143200||143200|0|143200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|143200||REAL
25R311636|2020||27400|81000|27400|82100|109500|31-JAN-19|0|108400|06-JAN-19|82100|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
26N120053|2020||352600|539800|352600|361000|713600|25-JAN-19|0|852200|06-JAN-19|218200|142780|0|3193|22-FEB-19|WE|||||905|||0|0|0|892400||REAL
25K411803|2020||84100|317800|84100|442600|526700|10-SEP-19|0|432000|06-JAN-19|442600|0|0|1872|29-JUL-19|3||84100|317800|401900|HT401|||0|0|0|401900||REAL
07F210475|2020|0|36000|137700|36000|122300|158300|16-MAR-20|0|173700|16-MAR-20|122300|0|0|2208|18-FEB-20|2|96||||814|||0|0|0|173700||REAL
28P420531|2020||73400|261900|73400|307100|380500|18-JAN-19|0|335300|06-JAN-19|307100|0|0|1836|17-JAN-19|6|||||978|||0|0|0|335300||REAL
28P420551|2020|0|74900|244000|74900|271900|346800|22-NOV-19|0|342600|22-NOV-19|271900|0|0|1944|31-OCT-19|3|96|74900|244000|318900|764|||0|0|0|318900||REAL
25K411786|2020||51000|223800|51000|252100|303100|25-JAN-19|0|273900|06-JAN-19|252100|0|0|1778|18-JAN-19|WE|||||786|||0|0|0|274800||REAL
25K411797|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||905|||0|0|0|500||REAL
06J410811|2020|0|45100|232800|45100|226900|272000|22-MAY-20|0|277900|22-MAY-20|226900|0|0|3072|23-APR-20|2|96||||854|||0|0|0|277900||REAL
07J140146|2020|0|14300|67700|14300|70200|84500|04-MAR-20|0|82000|04-MAR-20|70200|0|0|962|11-FEB-20|2|96||||861|||0|0|0|82000||REAL
17U240220|2020||806800|386500|806800|681700|1488500|27-FEB-19|1193300|||0|126700|554950|7840|31-AUG-19|3||806800|386500|1193300|HT401|||0|0|0|1193300||REAL
17U240231|2020||324600|105000|324600|105000|429600|25-FEB-19|0|||0|104960|0|0|12-FEB-15|1|||||ASR19|||0|0|0|429600||REAL
07J140135|2020|0|14500|70600|14500|77500|92000|27-FEB-20|0|85100|27-FEB-20|77300|240|0|962|10-FEB-20|2|96||||861|||0|0|0|85100||REAL
18S531998|2020||40500|125100|40500|127800|168300|06-JAN-19|0|165600|06-JAN-19|127000|820|0|726|19-FEB-19|2|||||859|||0|0|0|165600||REAL
05H140730|2020|0|25000|111100|25000|117600|142600|11-FEB-20|0|135800|11-FEB-20|117600|0|0|1599|04-FEB-20|3|96|25000|111100|136100|861|||0|0|0|136100||REAL
09F620865|2020||23000|65900|23000|58800|81800|29-MAR-19|0|88900|29-MAR-19|58800|0|0|1170|15-MAR-19|2|||||837|||0|0|0|88900||REAL
09F620591|2020||21100|70800|21100|73400|94500|06-JAN-19|0|91900|06-JAN-19|73400|0|0|1580||2|||||ASR19|||0|0|0|91900||REAL
09G330563|2020||18800|90800|18800|101700|120500|25-MAR-19|0|109600|25-MAR-19|100500|1220|0|1160|15-MAR-19|2|||||859|||0|0|0|109600||REAL
20J331314|2020|0|21300|140300|21300|140300|161600|16-JAN-20|211800||13-JAN-20|0|0|140270|2100|20-NOV-19|3|C13|21300|140300|161600|914|||0|0|0|161600||REAL
28P640573|2020||69100|194100|69100|215300|284400|28-JAN-19|0|263200|28-JAN-19|215300|0|0|1820|25-APR-19|2|||||836|||0|0|0|263200||REAL
28P640584|2020||69100|209600|69100|227200|296300|28-JAN-19|0|278700|28-JAN-19|227200|0|0|1958|25-APR-19|2|||||836|||0|0|0|278700||REAL
28P640595|2020||71600|272300|71600|283700|355300|06-JAN-19|0|343900|06-JAN-19|283700|0|0|2205|07-DEC-15|2|||||ASR19|||0|0|0|343900||REAL
28P640605|2020||73100|284700|73100|321000|394100|28-JAN-19|0|357800|28-JAN-19|320800|240|0|1664|21-SEP-17|2|||||ASR19|||0|0|0|357800||REAL
28P640614|2020||69800|185500|69800|199100|268900|06-JAN-19|0|255300|06-JAN-19|199100|0|0|1514|23-MAR-15|2|||||ASR19|||0|0|0|255300||REAL
11F410829|2020|0|10200|51600|10200|50700|60900|08-JUN-20|0|61800|08-JUN-20|50700|0|0|1073|20-APR-20|2|96||||863|||0|0|0|61800||REAL
11F420282|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6200||REAL
11F420866|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6000||REAL
30J531001|2020|0|51700|299400|51700|286400|338100|12-MAR-20|0|351100|12-MAR-20|281300|5090|0|2770|10-MAR-20|2|96||||828|||0|0|0|351100||REAL
30J540261|2020||64300|72600|64300|72600|136900|25-JAN-19|0|101900|06-JAN-19|71000|1610|0|1694|22-FEB-19|1|||||757|||0|0|0|136900||REAL
30J610421|2020||58800|98100|58800|104300|163100|25-JAN-19|0|153200|06-JAN-19|89600|14700|0|1274|22-JAN-19|WE|||||786|||0|0|0|156900||REAL
30J620286|2020||55200|111900|55200|112600|167800|06-JAN-19|0|167100|06-JAN-19|111300|1290|0|1000|20-FEB-19|2|||||836|||0|0|0|167100||REAL
18K320985|2020||774900|808500|774900|909300|1684200|21-JUN-19|0|1633600|06-JAN-19|888100|0|0|1950|10-JUN-19|3||774900|808500|1583400|HT401|||0|0|0|1583400||REAL
32M620551|2020||44700|146000|44700|155300|200000|06-JAN-19|0|190700|06-JAN-19|155300|0|0|1448||2|||||ASR19|||0|0|0|190700||REAL
32M630097|2020||114600|394900|114600|313700|428300|25-JAN-19|0|479100|06-JAN-19|313000|690|0|3027|21-FEB-19|WE|||||853|||0|0|0|509500||REAL
18V220332|2020||123900|1153700|123900|1081100|1205000|18-JAN-19|0|1271300|06-JAN-19|1053400|27650|0|4852|16-JAN-19|WE|||||978|||0|0|0|1277600||REAL
28L230503|2020||91900|170000|91900|193700|285600|25-JAN-19|0|271500|06-JAN-19|193700|0|0|1935|23-JAN-19|WE|||||786|||0|0|0|261900||REAL
32M640535|2020||32700|94700|32700|105500|138200|06-JAN-19|0|127400|06-JAN-19|105500|0|0|1373|14-FEB-19|2|||||909|||0|0|0|127400||REAL
32M640681|2020||22200|94400|22200|90400|112600|06-JAN-19|0|116600|06-JAN-19|90400|0|0|1111|14-FEB-19|2|||||909|||0|0|0|116600||REAL
30K320444|2020|0|67400|286500|67400|314500|381900|05-MAR-20|0|373300|05-MAR-20|314500|0|0|1876|31-AUG-19|3|96|67400|286500|353900|HT401|||0|0|0|353900||REAL
30K420283|2020||44200|127100|44200|113400|157600|07-MAR-19|0|171300|07-MAR-19|113400|0|0|1350|22-FEB-19|2|||||862|||0|0|0|171300||REAL
30K441150|2020||57800|164700|57800|167800|225600|06-JAN-19|0|222500|06-JAN-19|167800|0|0|1610|22-FEB-19|2|||||862|||0|0|0|222500||REAL
10G140551|2020||10400|48500|10400|53200|63600|06-JAN-19|0|58900|06-JAN-19|53200|0|0|912|03-MAY-19|2|||||853|||0|0|0|58900||REAL
13G311736|2020||5000|35200|5000|34100|39100|06-JAN-19|0|40200|06-JAN-19|33400|720|0|1040|01-MAY-19|2|||||837|||0|0|0|40200||REAL
13G311745|2020||4900|48200|4900|44800|49700|25-JAN-19|0|53100|06-JAN-19|40600|4200|0|1040|01-MAY-19|2|||||837|||0|0|0|53100||REAL
08F230430|2020||14800|74000|14800|80600|95400|14-MAR-19|0|88800|14-MAR-19|80600|0|0|1057|12-MAR-19|2|||||860|||0|0|0|88800||REAL
08F230403|2020||16200|87900|16200|84300|100500|06-JAN-19|0|104100|06-JAN-19|84300|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|104100||REAL
08F230412|2020|0|16700|94400|16700|97600|114300|19-MAR-20|0|111100|19-MAR-20|97600|0|0|1150|09-MAR-20|2|96||||861|||0|0|0|111100||REAL
08F230421|2020||16000|76600|16000|74600|90600|14-MAR-19|0|92600|14-MAR-19|74600|0|0|1057|12-MAR-19|2|||||860|||0|0|0|92600||REAL
08F230441|2020|0|14700|76400|14700|77200|91900|19-MAR-20|0|91100|19-MAR-20|77200|0|0|1057|09-MAR-20|2|96||||861|||0|0|0|91100||REAL
08F230452|2020||14700|72500|14700|71900|86600|06-JAN-19|0|87200|06-JAN-19|71900|0|0|1057|12-MAR-19|2|||||860|||0|0|0|87200||REAL
08H110826|2020||18700|56200|18700|62000|80700|06-JAN-19|0|74900|06-JAN-19|62000|0|0|1107|08-MAR-19|2|||||911|||0|0|0|74900||REAL
08H110835|2020||18700|62700|18700|68300|87000|06-JAN-19|0|81400|06-JAN-19|68300|0|0|1176|08-MAR-19|2|||||911|||0|0|0|81400||REAL
08H110844|2020||18700|73200|18700|75700|94400|06-JAN-19|0|91900|06-JAN-19|75700|0|0|1475|15-FEB-17|2|||||ASR19|||0|0|0|91900||REAL
08H110853|2020||18800|85900|18800|91100|109900|06-JAN-19|0|104700|06-JAN-19|78100|13010|0|1643|25-SEP-17|2|||||ASR19|||0|0|0|104700||REAL
08H110862|2020||18700|79600|18700|85400|104100|06-JAN-19|0|98300|06-JAN-19|85400|0|0|1738|08-MAR-19|2|||||911|||0|0|0|98300||REAL
08H110871|2020|0|19100|75200|19100|80500|99600|04-JUN-20|0|94300|04-JUN-20|80500|0|0|1519|08-APR-20|2|96||||856|||0|0|0|94300||REAL
15M430311|2020||73500|299000|73500|419400|492900|10-MAY-19|372500|||0|10760|408650|5273|10-MAY-19|4|||||039/912|||0|0|0|372500||REAL
15M430353|2020|0|224900|276000|224900|314600|539500|08-APR-20|515200||24-AUG-17|0|159580|155010|2960|08-APR-20|3|S|224900|276000|500900|903|||0|0|0|500900||REAL
18R230874|2020||113900|159700|113900|175200|289100|28-JAN-19|0|273600|28-JAN-19|175200|0|0|1678|16-MAR-16|2|||||ASR19|||0|0|0|273600||REAL
15M440101|2020|0|1000000|5300000|1000000|11167700|12167700|10-DEC-19|7443000||23-AUG-16|0|144450|11023280|146300|12-AUG-19|3||1000000|5300000|6300000|HT401|||0|0|0|6300000||REAL
21R630823|2020||217900|325600|217900|448000|665900|24-APR-19|0|550800|24-APR-19|448000|0|0|2607|21-MAR-19|WE|||||855|||0|0|0|543500||REAL
21R630832|2020||210500|522100|210500|596400|806900|18-JAN-19|0|744900|06-JAN-19|596400|0|0|3648|16-JAN-19|WE|||||978|||0|0|0|732600||REAL
18R610322|2020||121100|236900|121100|217400|338500|12-APR-19|0|358000|12-APR-19|217400|0|0|2464|24-AUG-16|2|||||ASR19|||0|0|0|358000||REAL
18R620585|2020||121300|351800|121300|326600|447900|16-JAN-19|0|473100|16-JAN-19|325200|1400|0|2790|19-DEC-18|2|||||855|||0|0|0|473100||REAL
24O640075|2020||233300|803000|233300|747300|980600|23-SEP-19|0|1025000|23-SEP-19|747300|0|0|3879|24-JAN-19|3||233300|803000|1036300|847|||0|0|0|1036300||REAL
07G120175|2020||24700|102300|24700|95900|120600|06-JAN-19|0|127000|06-JAN-19|95900|0|0|1568|08-APR-19|2|||||814|||0|0|0|127000||REAL
07G120515|2020|0|24200|91500|24200|103000|127200|25-FEB-20|0|128800|25-FEB-20|103000|0|0|1356|14-FEB-20|3|96|24200|91500|115700|814|||0|0|0|115700||REAL
07G140162|2020||24600|114500|24600|105700|130300|06-JAN-19|0|139100|06-JAN-19|105700|0|0|1650|08-APR-19|2|||||814|||0|0|0|139100||REAL
07G140562|2020|0|35600|146600|35600|140100|175700|03-MAR-20|0|182200|03-MAR-20|140100|0|0|1568|25-FEB-20|2|96||||856|||0|0|0|182200||REAL
07G220792|2020||19200|107800|19200|112300|131500|06-JAN-19|0|127000|06-JAN-19|111800|450|0|1674|17-MAR-15|2|||||ASR19|||0|0|0|127000||REAL
07G221188|2020||19200|90900|19200|95700|114900|06-JAN-19|0|110100|06-JAN-19|95700|0|0|1057|08-FEB-17|2|||||ASR19|||0|0|0|110100||REAL
24R221712|2020||80800|235500|80800|280400|361200|18-JAN-19|0|309400|06-JAN-19|280400|0|0|2003|03-APR-19|WE|||||858|||0|0|0|316300||REAL
24R240210|2020||91400|84400|91400|103100|194500|06-JAN-19|0|175800|06-JAN-19|103100|0|0|1085|06-DEC-17|2|||||ASR19|||0|0|0|175800||REAL
12J122733|2020||248600|719700|248600|719700|968300|25-FEB-19|0||05-MAY-99|155100|564560|0|1567|27-JAN-15|1|||||ASR19||100|968300|248600|719700|968300||REAL
13M331652|2020||21200|79600|21200|101100|122300|06-JAN-19|0|100800|06-JAN-19|101100|0|0|792|10-APR-19|2|||||837|||0|0|0|100800||REAL
13M331661|2020||17400|54000|17400|59100|76500|06-JAN-19|0|71400|06-JAN-19|59100|0|0|792|10-APR-19|2|||||837|||0|0|0|71400||REAL
13M331670|2020||19900|80500|19900|82000|101900|06-JAN-19|0|100400|06-JAN-19|72000|9970|0|792|12-APR-19|2|||||837|||0|0|0|100400||REAL
05J440213|2020||1927100|2490900|1927100|2490900|4418000|25-FEB-19|0|||0|2490890|0|0||1|||||ASR19||100|4418000|1927100|2490900|4418000||REAL
05J440202|2020||1921000|2807200|1921000|2807200|4728200|25-FEB-19|0||12-DEC-18|401100|2406110|0|2436|12-DEC-18|1|||||825|||0|0|0|4728200||REAL
13L530706|2020|0|20300|85900|20300|83900|104200|10-JUN-20|106200|97900|10-JUN-20|83900|0|0|1785|08-MAY-20|4|96||||814|||0|0|0|106200||REAL
11G130788|2020||67000|84000|67000|123200|190200|22-MAY-19|151000|||0|28750|94420|2004|22-MAY-19|4|||||913|||0|0|0|151000||REAL
13L440762|2020||14500|64600|14500|76200|90700|18-APR-19|79100|65300|18-APR-19|76200|0|0|1096|15-APR-19|4|||||860|||0|0|0|79100||REAL
13L520596|2020||19600|56200|19600|52400|72000|06-JAN-19|0|75800|06-JAN-19|52400|0|0|1009|27-FEB-19|2|||||864|||0|0|0|75800||REAL
30K612464|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|17-NOV-15|2|||||ASR19|||0|0|0|114700||REAL
30K612475|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114700||REAL
23O220061|2020||782000|0|782000|0|782000|11-DEC-18|0|||0|0|0|0|14-MAY-19|1|||||903|||0|0|0|782000||REAL
11G230778|2020||15400|1150000|15400|1150000|1165400|06-JAN-19|0||06-JAN-19|0|1150030|0|0|20-JUN-16|1|||||ASR19||100|1165400|15400|1150000|1165400||REAL
19S640668|2020||249800|576300|249800|576300|826100|17-OCT-19|0|708300|17-OCT-19|576000|290|0|3949|09-OCT-17|1|||||ASR19||100|826100|249800|576300|826100||REAL
16K310896|2020|0|20500|57300|20500|68300|88800|12-MAR-20|0|78200|12-MAR-20|68300|0|0|1113|20-FEB-20|3|96|20500|57300|77800|855|||0|0|0|77800||REAL
16K310922|2020||20600|81800|20600|77400|98000|07-MAR-19|0|102400|07-MAR-19|77100|290|0|1000|05-MAR-19|2|||||914|||0|0|0|102400||REAL
09G140263|2020|0|19700|93800|19700|83400|103100|11-MAR-20|0|113500|11-MAR-20|83400|0|0|1260|03-MAR-20|2|96||||860|||0|0|0|113500||REAL
09F640302|2020|0|41400|58600|41400|56200|97600|19-MAR-20|0|100500|19-MAR-20|48300|7850|0|1221|27-FEB-20|WE|96||||861|||0|0|0|100000||REAL
09F640313|2020|0|32900|78100|32900|76100|109000|19-MAR-20|0|118200|19-MAR-20|66100|10030|0|1620|27-FEB-20|3|96|32900|78100|111000|HT401|||0|0|0|111000||REAL
09F630051|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
15M220495|2020||92900|170900|92900|197100|290000|08-MAY-20|263800|||0|18930|178210|4760|07-MAY-19|4|||||908|||0|0|0|263800||REAL
08K430942|2020||28100|109800|28100|104900|133000|14-FEB-19|0|137900|14-FEB-19|104900|0|0|1266|12-FEB-19|2|||||842|||0|0|0|137900||REAL
15L630103|2020||73100|95800|73100|95800|168900|01-MAY-19|0|||0|29010|130630|3478|11-MAR-17|5|||||ASR19|60||0|0|0|168900||REAL
15M210311|2020|0|1078200|1026600|1078200|1782900|2861100|10-DEC-19|2104800||06-DEC-19|0|131720|1651140|66277|04-NOV-19|3|C13|1078200|1026600|2104800|914|||0|0|0|2104800||REAL
15M320078|2020||79200|145600|79200|151400|230600|25-FEB-19|224800|||0|16610|134780|4096|03-OCT-18|4|||||911|||0|0|0|224800||REAL
15M321057|2020||68800|243700|68800|222000|290800|25-FEB-19|312500||15-APR-14|0|29580|192460|7930|02-FEB-17|4|||||ASR19|||0|0|0|312500||REAL
15M430320|2020||27100|22800|27100|22800|49900|25-FEB-19|8400|||0|550|5880|1120|22-MAR-17|1|||||ASR19|||0|0|0|49900||REAL
15M631831|2020||75000|489700|75000|507900|582900|14-MAR-19|564700|||0|20900|486970|8458|25-FEB-15|4|||||ASR19||100|564700|75000|489700|564700||REAL
15N420089|2020|0|119900|338600|119900|503500|623400|13-MAY-20|909100||18-SEP-19|0|36760|466760|10900|02-JAN-20|3|S|119900|338600|458500|935|||0|0|0|458500||REAL
16M210244|2020||350200|864200|350200|1963400|2313600|25-FEB-19|1214400|||0|27870|1935490|21564|10-FEB-15|4|||||ASR19||100|1214400|350200|864200|1214400||REAL
11K321451|2020||82800|288100|82800|253500|336300|28-FEB-19|370900||14-SEP-17|0|5580|247900|7500|03-NOV-17|4|||||ASR19|||0|0|0|370900||REAL
11K341561|2020||41400|115100|41400|115100|156500|25-FEB-19|74400|||0|1990|113080|3600|03-NOV-17|1|||||ASR19|||0|0|0|156500||REAL
09E631679|2020||10300|44500|10300|43600|53900|06-JAN-19|0|54800|06-JAN-19|43600|0|0|999|22-FEB-17|2|||||ASR19|||0|0|0|54800||REAL
08L640216|2020||30000|131700|30000|138400|168400|06-JAN-19|0|161700|06-JAN-19|138400|0|0|1782||2|||||ASR19|||0|0|0|161700||REAL
09D130069|2020|0|23800|20400|23800|31600|55400|26-FEB-20|0|46800|26-FEB-20|31600|0|0|588|14-FEB-20|WE|96||||854|||0|0|0|44200||REAL
07G220743|2020||18400|118800|18400|118500|136900|06-JAN-19|0|137200|06-JAN-19|111400|7070|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|137200||REAL
07G340560|2020||25100|159100|25100|153700|178800|25-JAN-19|0|188400|06-JAN-19|151700|1980|0|1650|23-JAN-19|WE|||||030|||0|0|0|184200||REAL
07G430243|2020||26600|71600|26600|71300|97900|06-JAN-19|0|98200|06-JAN-19|71100|230|0|1090|05-APR-19|2|||||859|||0|0|0|98200||REAL
24S211420|2020||100900|206800|100900|230400|331300|25-APR-19|0|307700|25-APR-19|230400|0|0|1553|17-APR-19|6|||||836|||0|0|0|307700||REAL
19J133558|2020|0|89300|93300|89300|148000|237300|19-FEB-20|0|213200|19-FEB-20|148000|0|0|1050|24-AUG-19|3|96|89300|93300|182600|HT401|||0|0|0|182600||REAL
25N610290|2020||299100|147300|299100|148100|447200|20-FEB-19|0|433200|20-FEB-19|148100|0|0|1890|05-FEB-19|WE|||||858|||0|0|0|446400||REAL
24S211068|2020|0|40500|88900|40500|117000|157500|09-MAR-20|0|129400|09-MAR-20|117000|0|0|1125|03-JAN-20|3|96|40500|88900|129400|838|||0|0|0|129400||REAL
20R611032|2020||120500|244100|120500|288300|408800|06-JAN-19|0|364600|06-JAN-19|288300|0|0|2281|22-FEB-17|2|||||ASR19|||0|0|0|364600||REAL
22R330137|2020||97500|131300|97500|141100|238600|06-JAN-19|0|228800|06-JAN-19|141100|0|0|1667|02-SEP-12|2|||||ASR19|||0|0|0|228800||REAL
24M111274|2020||27800|16600|27800|16600|44400|25-FEB-19|0||30-JUL-18|0|16620|0|0|07-SEP-15|1|||||ASR19|||0|0|0|44400||REAL
06H530385|2020||20900|113100|20900|117200|138100|21-FEB-19|0|134000|21-FEB-19|117200|0|0|1386|08-FEB-19|2|||||864|||0|0|0|134000||REAL
06J140376|2020||16300|62700|16300|74300|90600|14-MAR-19|0|79000|14-MAR-19|74300|0|0|962|13-MAR-19|2|||||856|||0|0|0|79000||REAL
28H330262|2020||39400|76100|39400|71900|111300|21-MAR-19|0|115500|21-MAR-19|68800|3060|0|962|12-MAR-19|2|||||841|||0|0|0|115500||REAL
31J621101|2020||69300|359300|69300|359300|428600|25-JAN-19|0|389200|06-JAN-19|359300|0|0|2548|22-JAN-19|1|||||786|||0|0|0|428600||REAL
03H330032|2020||40300|133800|40300|137800|178100|06-JAN-19|0|174100|06-JAN-19|137800|0|0|1585|17-MAR-15|2|||||ASR19|||0|0|0|174100||REAL
08H410135|2020||19100|68600|19100|60200|79300|06-JAN-19|0|87700|06-JAN-19|60200|0|0|1064|26-SEP-17|2|||||ASR19|||0|0|0|87700||REAL
05J631372|2020||32500|150400|32500|156500|189000|06-JAN-19|0|182900|06-JAN-19|156500|0|0|2016||2|||||ASR19|||0|0|0|182900||REAL
06K110048|2020||21200|83400|21200|74900|96100|06-JAN-19|0|104600|06-JAN-19|74900|0|0|990|21-MAR-19|2|||||859|||0|0|0|104600||REAL
06K110060|2020||22900|81100|22900|81200|104100|21-MAR-19|0|104000|21-MAR-19|80800|400|0|1020|20-MAR-19|2|||||859|||0|0|0|104000||REAL
08H410146|2020||18600|74400|18600|71000|89600|06-JAN-19|0|93000|06-JAN-19|71000|0|0|1350||2|||||ASR19|||0|0|0|93000||REAL
08H410168|2020|0|20700|85400|20700|77500|98200|02-JUN-20|0|106100|02-JUN-20|77500|0|0|1344|15-APR-20|2|96||||856|||0|0|0|106100||REAL
32K620496|2020||55000|189000|55000|229200|284200|25-JAN-19|0|244000|06-JAN-19|227500|1670|0|1416|22-JAN-19|6|||||786|||0|0|0|244000||REAL
32K620504|2020||46600|229700|46600|243600|290200|06-JAN-19|0|276300|06-JAN-19|243600|0|0|2280|05-OCT-18|2|||||857|||0|0|0|276300||REAL
32K620513|2020||55900|195600|55900|255800|311700|10-OCT-19|0|283300|10-OCT-19|255800|0|0|1951|10-OCT-19|3||55900|195600|251500|786|||0|0|0|251500||REAL
32K620522|2020||56100|201000|56100|221200|277300|06-JAN-19|0|257100|06-JAN-19|221200|0|0|2011|01-MAR-19|2|||||857|||0|0|0|257100||REAL
32K620531|2020||56100|198900|56100|237100|293200|10-SEP-19|0|275400|06-JAN-19|236200|920|0|2280|17-AUG-19|3||56100|198900|255000|HT401|||0|0|0|255000||REAL
32M130447|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
32M130548|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
34J620268|2020||57400|156800|57400|155200|212600|06-JAN-19|0|214200|06-JAN-19|155200|0|0|874|09-OCT-17|2|||||ASR19|||0|0|0|214200||REAL
30K320084|2020|0|63200|49400|63200|54900|118100|13-FEB-20|0|112300|13-FEB-20|54900|0|0|780|30-JAN-20|WE|96||||853|||0|0|0|112600||REAL
30K341094|2020||50700|197700|50700|217500|268200|06-JAN-19|0|248400|06-JAN-19|217500|0|0|1820|29-APR-15|2|||||ASR19|||0|0|0|248400||REAL
30V540887|2020||66600|166200|66600|177700|244300|06-JAN-19|0|232800|06-JAN-19|177700|0|0|1508|13-FEB-17|2|||||ASR19|||0|0|0|232800||REAL
30V540869|2020||67300|134300|67300|152400|219700|06-JAN-19|0|201600|06-JAN-19|152400|0|0|1250|13-FEB-17|2|||||ASR19|||0|0|0|201600||REAL
30V540850|2020||67100|158900|67100|171800|238900|06-JAN-19|0|226000|06-JAN-19|171800|0|0|1512|13-FEB-17|2|||||ASR19|||0|0|0|226000||REAL
30V530822|2020||66300|161800|66300|184700|251000|06-JAN-19|0|228100|06-JAN-19|184700|0|0|1512|10-FEB-11|2|||||ASR19|||0|0|0|228100||REAL
30V530831|2020||67100|142600|67100|155500|222600|06-JAN-19|0|209700|06-JAN-19|155500|0|0|1312|10-FEB-11|2|||||ASR19|||0|0|0|209700||REAL
32J630892|2020||46300|143900|46300|157600|203900|06-JAN-19|0|190200|06-JAN-19|157600|0|0|1239|08-OCT-13|2|||||ASR19|||0|0|0|190200||REAL
32J630861|2020||47600|144700|47600|206900|254500|10-SEP-19|0|192300|26-AUG-19|206900|0|0|1128|30-AUG-19|3||47600|144700|192300|HT401|||0|0|0|192300||REAL
32J630870|2020||46400|148600|46400|187300|233700|06-JAN-19|0|195000|06-JAN-19|187300|0|0|1239|29-JAN-16|2|||||ASR19|||0|0|0|195000||REAL
32J630881|2020||46200|123300|46200|124800|171000|01-APR-19|0|169500|01-APR-19|124800|0|0|1196|29-MAR-19|2|||||843|||0|0|0|169500||REAL
32J630917|2020||45100|141700|45100|157900|203000|06-JAN-19|0|186800|06-JAN-19|157900|0|0|1487|29-APR-15|2|||||ASR19|||0|0|0|186800||REAL
30L120401|2020||29300|146900|29300|150500|179800|06-JAN-19|0|176200|06-JAN-19|148900|0|0|1440|12-DEC-17|2|||||ASR19|||0|0|0|176200||REAL
30L120410|2020||29300|185200|29300|179700|209000|06-JAN-19|0|214500|06-JAN-19|178100|0|0|1440|12-DEC-17|2|||||ASR19|||0|0|0|214500||REAL
30L120438|2020||25000|129100|25000|129500|154500|06-FEB-19|0|149000|06-JAN-19|127900|0|0|1224|18-JAN-19|WE|||||987|||0|0|0|154100||REAL
30L120447|2020||33100|147700|33100|167200|200300|06-JAN-19|0|180800|06-JAN-19|165600|0|0|1524|12-DEC-17|2|||||ASR19|||0|0|0|180800||REAL
30L120456|2020|0|27700|156200|27700|155000|182700|19-FEB-20|0|183900|19-FEB-20|153400|0|0|1360|30-DEC-19|2|96||||757|||0|0|0|183900||REAL
30L120465|2020||32800|139400|32800|153500|186300|06-JAN-19|0|172200|06-JAN-19|151900|0|0|1484|12-DEC-17|2|||||ASR19|||0|0|0|172200||REAL
30L120502|2020||34000|152400|34000|147700|181700|06-JAN-19|0|186400|06-JAN-19|146100|0|0|1668|31-JAN-18|2|||||ASR19|||0|0|0|186400||REAL
30L120474|2020||33800|140200|33800|159800|193600|06-JAN-19|0|174000|06-JAN-19|158200|0|0|1554|12-DEC-17|2|||||ASR19|||0|0|0|174000||REAL
30L120483|2020||27400|146000|27400|125300|152700|06-JAN-19|0|173400|06-JAN-19|123700|0|0|1330|12-DEC-17|2|||||ASR19|||0|0|0|173400||REAL
30L120492|2020||32000|134300|32000|142100|174100|06-JAN-19|0|166300|06-JAN-19|140500|0|0|1602|12-DEC-17|2|||||ASR19|||0|0|0|166300||REAL
35J540288|2020||52800|132400|52800|142400|195200|06-JAN-19|0|185200|06-JAN-19|142400|0|0|1183|06-MAR-19|2|||||853|||0|0|0|185200||REAL
35J540299|2020||52800|156200|52800|150600|203400|06-JAN-19|0|209000|06-JAN-19|150600|0|0|1872|06-MAR-19|2|||||853|||0|0|0|209000||REAL
35J540310|2020||54800|129600|54800|126300|181100|06-JAN-19|0|184400|06-JAN-19|126300|0|0|1078|21-FEB-19|2|||||861|||0|0|0|184400||REAL
35J540321|2020||54000|159800|54000|160300|214300|06-JAN-19|0|213800|06-JAN-19|160300|0|0|1595|21-FEB-19|2|||||861|||0|0|0|213800||REAL
35J540332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15O320524|2020||114900|179200|114900|146900|261800|28-JAN-19|0|294100|28-JAN-19|146900|0|0|2184|14-FEB-19|2|||||828|||0|0|0|294100||REAL
07K340730|2020||16600|96100|16600|92300|108900|06-JAN-19|0|112700|06-JAN-19|92300|0|0|1189|29-MAR-19|2|||||500|||0|0|0|112700||REAL
07K340983|2020||14600|69800|14600|80000|94600|06-JAN-19|0|84400|06-JAN-19|80000|0|0|888|14-MAR-19|2|||||856|||0|0|0|84400||REAL
07K341148|2020||14600|74600|14600|75200|89800|06-JAN-19|0|89200|06-JAN-19|71400|3840|0|912|14-MAR-19|2|||||856|||0|0|0|89200||REAL
07K341292|2020||13900|67800|13900|61500|75400|20-MAR-19|0|81700|20-MAR-19|61500|0|0|927|19-MAR-19|2|||||856|||0|0|0|81700||REAL
15O430263|2020||39200|106800|39200|109100|148300|06-FEB-19|0|146000|06-JAN-19|109100|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146000||REAL
15O430405|2020||39200|106800|39200|110600|149800|06-FEB-19|0|146000|06-JAN-19|110600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
12M610233|2020||30100|112000|30100|101000|131100|25-JAN-19|0|140600|06-JAN-19|101000|0|0|1161|11-APR-19|WE|||||860|||0|0|0|142100||REAL
23O220050|2020||47200|0|47200|0|47200|09-APR-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|47200||REAL
15J420302|2020|0|44400|47300|44400|47300|91700|12-MAY-20|0|||0|12290|60520|1400|12-MAY-20|1|||||034|65||0|0|0|91700||REAL
15J421039|2020||78000|278000|78000|278000|356000|25-FEB-19|148700|||0|40910|237070|5876|11-MAY-17|1|||||ASR19|||0|0|0|356000||REAL
15O310725|2020||822900|2408200|822900|6037800|6860700|25-FEB-19|3231100||11-MAY-16|0|214420|5823330|73522|24-APR-18|4|||||ASR19|||0|0|0|3231100||REAL
15O330251|2020|0|423600|1199900|423600|2368800|2792400|11-JUN-20|3610100||23-APR-18|0|97050|2271720|38718|13-DEC-19|3|S|423600|1199900|1623500|935|||0|0|0|1623500||REAL
16J410106|2020||48500|129600|48500|129600|178100|25-FEB-19|0|||0|4420|125190|1530|07-MAR-15|1|||||ASR19||100|178100|48500|129600|178100||REAL
06K240833|2020||7400|34500|7400|35000|42400|06-JAN-19|0|41900|06-JAN-19|35000|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
07J130602|2020||15200|63200|15200|64700|79900|29-MAR-19|0|78400|29-MAR-19|64200|490|0|962|20-MAR-19|2|||||864|||0|0|0|78400||REAL
05J420172|2020||35400|93900|35400|89700|125100|06-JAN-19|0|129300|06-JAN-19|89700|0|0|1250|27-MAR-19|2|||||912|||0|0|0|129300||REAL
05J420370|2020||33900|100400|33900|91000|124900|06-JAN-19|0|134300|06-JAN-19|91000|0|0|1615|22-MAR-19|2|||||500|||0|0|0|134300||REAL
12M520220|2020||13600|79100|13600|91700|105300|06-JAN-19|92700|99700|06-JAN-19|91700|0|0|1664|07-MAY-13|4|||||ASR19|||0|0|0|92700||REAL
07K511505|2020||16400|77200|16400|73800|90200|06-JAN-19|0|93600|06-JAN-19|73400|350|0|1014|28-MAR-19|2|||||859|||0|0|0|93600||REAL
07K511527|2020||16300|75900|16300|69400|85700|06-JAN-19|0|92200|06-JAN-19|69400|0|0|1092|28-MAR-19|2|||||859|||0|0|0|92200||REAL
12G421041|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
07K511538|2020|0|16400|77900|16400|75900|92300|20-MAR-20|0|94300|20-MAR-20|75400|500|0|1064|16-MAR-20|2|96||||856|||0|0|0|94300||REAL
12G421021|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G421030|2020||20000|99800|20000|117200|137200|10-SEP-19|167000|||0|0|117220|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
07H320473|2020||30000|116100|30000|107100|137100|06-JAN-19|0|146100|06-JAN-19|92800|14270|0|1930|08-MAR-19|2|||||500|||0|0|0|146100||REAL
07H320484|2020||28800|126800|28800|139100|167900|06-JAN-19|0|155600|06-JAN-19|125400|13660|0|1943|08-FEB-17|2|||||ASR19|||0|0|0|155600||REAL
07H320495|2020||30100|109400|30100|125200|155300|06-JAN-19|0|139500|06-JAN-19|125200|0|0|1880|18-SEP-17|2|||||ASR19|||0|0|0|139500||REAL
07H320505|2020||30500|112500|30500|130000|160500|25-OCT-19|0|173500|25-OCT-19|130000|0|0|1948|25-OCT-19|3||30500|112500|143000|826|||0|0|0|143000||REAL
07H320514|2020|0|29900|112000|29900|152900|182800|02-JUN-20|0|165600|02-JUN-20|152900|0|0|1948|24-APR-20|3|96|29900|112000|141900|856|||0|0|0|141900||REAL
09H410831|2020||23200|64800|23200|73500|96700|06-JAN-19|0|88000|06-JAN-19|73500|0|0|1312|20-NOV-18|2|||||987|||0|0|0|88000||REAL
09H410840|2020|0|18800|75100|18800|73600|92400|10-JUN-20|0|93900|10-JUN-20|73400|190|0|1092|24-APR-20|2|96||||860|||0|0|0|93900||REAL
09H410851|2020||18800|66900|18800|62400|81200|06-JAN-19|0|85700|06-JAN-19|62400|0|0|1066|06-MAR-19|2|||||034|||0|0|0|85700||REAL
09K616251|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
08F230221|2020||15900|84600|15900|83900|99800|14-MAR-19|0|100500|14-MAR-19|83300|630|0|1098|12-MAR-19|2|||||860|||0|0|0|100500||REAL
08F230232|2020||17000|66400|17000|67600|84600|06-JAN-19|0|83400|06-JAN-19|67600|0|0|936|13-DEC-16|2|||||ASR19|||0|0|0|83400||REAL
08D111490|2020||5300|53500|5300|58100|63400|25-JAN-19|0|60200|06-JAN-19|58100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|58800||REAL
08D111500|2020||6400|38000|6400|28800|35200|25-JAN-19|0|44000|06-JAN-19|28800|0|0|812|23-JAN-19|WE|||||030|||0|0|0|44400||REAL
08D111511|2020|0|7400|60400|7400|37300|44700|01-MAY-20|0|67800|01-MAY-20|37300|0|0|904|20-MAR-20|WE|96||||860|||0|0|0|67800||REAL
08D111522|2020||7700|40300|7700|28800|36500|25-JAN-19|0|47600|06-JAN-19|26300|2510|0|696|23-JAN-19|WE|||||030|||0|0|0|48000||REAL
13N541340|2020||65400|21100|65400|43900|109300|19-APR-19|0|119200|19-APR-19|38300|5620|0|648|09-SEP-19|3||65400|21100|86500|HT401|||0|0|0|86500||REAL
27V640046|2020||2051700|0|2051700|0|2051700|25-FEB-19|0|||0|0|0|0|03-DEC-10|1|||||ASR19||100|2051700|2051700|0|2051700||REAL
22M321534|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
22M321383|2020||1552500|3552900|1552500|3552900|5105400|25-FEB-19|0||20-NOV-14|0|3552940|0|0||1|||||ASR19||100|5105400|1552500|3552900|5105400||REAL
29P421191|2020||69300|316400|69300|352100|421400|06-JAN-19|0|385700|06-JAN-19|352100|0|0|2346|09-OCT-17|2|||||ASR19|||0|0|0|385700||REAL
29P421179|2020||59700|254400|59700|264500|324200|06-JAN-19|0|314100|06-JAN-19|264500|0|0|2250|12-MAR-12|2|||||ASR19|||0|0|0|314100||REAL
23P620754|2020||177900|142100|177900|254500|432400|10-SEP-19|0|410500|06-JAN-19|254500|0|0|2409|12-JUL-19|3||177900|142100|320000|HT401|||0|0|0|320000||REAL
08J320228|2020||20600|80100|20600|81800|102400|06-JAN-19|0|100700|06-JAN-19|81800|0|0|1410|16-FEB-17|2|||||ASR19|||0|0|0|100700||REAL
09E610889|2020||10800|63300|10800|55800|66600|06-JAN-19|0|74100|06-JAN-19|55800|0|0|1080|02-APR-19|2|||||859|||0|0|0|74100||REAL
09E610625|2020||11700|65000|11700|69400|81100|06-JAN-19|0|76700|06-JAN-19|69400|0|0|1276||2|||||ASR19|||0|0|0|76700||REAL
09E610571|2020||13100|73100|13100|78400|91500|06-JAN-19|0|86200|06-JAN-19|78400|0|0|1276||2|||||ASR19|||0|0|0|86200||REAL
08K430513|2020|0|31500|112000|31500|90500|122000|19-MAR-20|0|143500|19-MAR-20|90500|0|0|768|12-MAR-20|2|96||||814|||0|0|0|143500||REAL
08K430524|2020||27100|102500|27100|102500|129600|06-JAN-19|0|129600|06-JAN-19|102500|0|0|950||2|||||ASR19|||0|0|0|129600||REAL
08K430360|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K421362|2020||16500|70800|16500|69700|86200|06-JAN-19|0|87300|06-JAN-19|68800|880|0|1142|21-MAR-19|2|||||912|||0|0|0|87300||REAL
09G321202|2020|0|16300|60400|16300|63300|79600|20-MAR-20|0|76700|20-MAR-20|63300|0|0|1052|04-MAR-20|2|96||||860|||0|0|0|76700||REAL
08K420899|2020||16300|70400|16300|66800|83100|06-JAN-19|0|86700|06-JAN-19|66000|760|0|912|27-MAR-19|2|||||856|||0|0|0|86700||REAL
18U420610|2020||59500|60600|59500|94000|153500|09-MAY-19|120100|||0|0|93980|916|09-MAY-19|4|||||909|||0|0|0|120100||REAL
08K420901|2020||16300|84300|16300|75600|91900|06-JAN-19|0|100600|06-JAN-19|68400|7160|0|912|21-MAR-19|2|||||912|||0|0|0|100600||REAL
08K420613|2020|0|17600|71200|17600|68600|86200|04-MAR-20|0|88800|04-MAR-20|67500|1110|0|960|12-FEB-20|2|96||||814|||0|0|0|88800||REAL
08K420251|2020||17900|87700|17900|79500|97400|06-JAN-19|0|105600|06-JAN-19|75900|3580|0|960|27-MAR-19|2|||||856|||0|0|0|105600||REAL
18U420621|2020||62900|64100|62900|99400|162300|09-MAY-19|127000|||0|0|99380|967|09-MAY-19|4|||||909|||0|0|0|127000||REAL
18U420632|2020||67100|67800|67100|105000|172100|09-MAY-19|134900|||0|0|104970|1032|09-MAY-19|4|||||909|||0|0|0|134900||REAL
06F240152|2020||26300|74100|26300|66800|93100|06-JAN-19|0|100400|06-JAN-19|66600|240|0|1122|29-MAY-18|2|||||ASR19|||0|0|0|100400||REAL
05J530952|2020||40300|70900|40300|65000|105300|06-JAN-19|0|111200|06-JAN-19|65000|0|0|1040|29-MAR-19|2|||||914|||0|0|0|111200||REAL
05J531041|2020||31100|58400|31100|54800|85900|01-APR-19|0|89500|01-APR-19|54800|0|0|700|29-MAR-19|2|||||914|||0|0|0|89500||REAL
15L411050|2020||20000|193500|20000|217400|237400|24-AUG-19|179700|||0|3250|214120|4020|14-MAY-19|3||20000|193500|213500|911|||0|0|0|213500||REAL
15N510047|2020|0|283800|708600|283800|485400|769200|11-DEC-19|992400||15-MAR-18|0|33410|451940|18600|14-NOV-19|3|C13|283800|708600|992400|935|||0|0|0|992400||REAL
13L540055|2020||18800|54800|18800|65000|83800|06-JAN-19|0|73600|06-JAN-19|65000|0|0|1068|01-MAR-19|2|||||864|||0|0|0|73600||REAL
13L540725|2020||18800|60400|18800|59700|78500|06-JAN-19|0|79200|06-JAN-19|53000|6690|0|816|10-SEP-11|2|||||ASR19|||0|0|0|79200||REAL
13L541311|2020|0|20500|78500|20500|78200|98700|24-JUN-20|99000|98000|24-JUN-20|78200|0|0|1452|30-APR-20|4|96||||786|||0|0|0|99000||REAL
05J530150|2020||36000|127600|36000|138800|174800|06-JAN-19|0|163600|06-JAN-19|138800|0|0|1896|17-SEP-13|2|||||ASR19|||0|0|0|163600||REAL
05J530161|2020||38800|99900|38800|89700|128500|06-JAN-19|0|138700|06-JAN-19|89200|500|0|1592|29-MAR-19|2|||||914|||0|0|0|138700||REAL
28O110198|2020||80300|378100|80300|341700|422000|22-APR-19|0|458400|22-APR-19|341700|0|0|3182|18-APR-19|6|||||853|||0|0|0|458400||REAL
28O110202|2020||73600|365700|73600|376400|450000|18-JAN-19|0|439300|06-JAN-19|376400|0|0|2872|17-JAN-19|6|||||978|||0|0|0|439300||REAL
28O110211|2020||80700|344300|80700|354500|435200|10-SEP-19|0|431900|06-JAN-19|328800|25720|0|2434|26-AUG-19|3||80700|344300|425000|HT401|||0|0|0|425000||REAL
28O110220|2020||81400|358900|81400|415700|497100|06-JAN-19|0|440300|06-JAN-19|415700|0|0|2494|18-APR-19|2|||||853|||0|0|0|440300||REAL
28O110231|2020||81900|303700|81900|329800|411700|06-JAN-19|0|385600|06-JAN-19|329800|0|0|2872|07-JAN-13|2|||||ASR19|||0|0|0|385600||REAL
28O110253|2020|0|74000|442700|74000|459700|533700|16-MAR-20|0|516700|16-MAR-20|459700|0|0|3026|25-OCT-19|6|96||||857|||0|0|0|516700||REAL
28O110264|2020||75800|409500|75800|407800|483600|18-JAN-19|0|485300|06-JAN-19|383900|23930|0|2872|19-APR-19|6|||||853|||0|0|0|485300||REAL
05H640054|2020||60700|269900|60700|282400|343100|22-FEB-19|0|330600|22-FEB-19|268400|13990|0|2768|09-FEB-19|6|||||826|||0|0|0|330600||REAL
16N640475|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
33J630622|2020||56600|267600|56600|275200|331800|25-JAN-19|0|325000|06-JAN-19|275200|0|0|1875|22-JAN-19|WE|||||786|||0|0|0|324200||REAL
08K631253|2020||9500|44300|9500|41400|50900|06-FEB-19|0|53800|06-JAN-19|41400|0|0|1254|12-FEB-19|6|||||900|||0|0|0|53800||REAL
23T341011|2020||90300|169100|90300|172200|262500|06-JAN-19|0|259400|06-JAN-19|172200|0|0|1465|12-APR-19|2|||||861|||0|0|0|259400||REAL
23T341141|2020||95300|154300|95300|165700|261000|06-JAN-19|0|249600|06-JAN-19|165700|0|0|1674|23-MAR-15|2|||||ASR19|||0|0|0|249600||REAL
23T341305|2020||91500|142700|91500|145200|236700|06-JAN-19|0|234200|06-JAN-19|145200|0|0|1465|23-MAR-15|2|||||ASR19|||0|0|0|234200||REAL
08J620595|2020||21200|86400|21200|75600|96800|06-JAN-19|0|107600|06-JAN-19|75100|540|0|1260|07-MAR-19|2|||||900|||0|0|0|107600||REAL
09G320621|2020||18300|66200|18300|59100|77400|06-JAN-19|0|84500|06-JAN-19|59100|0|0|986|15-MAR-19|2|||||859|||0|0|0|84500||REAL
05K230046|2020|1|19400|124500|19400|134800|154200|26-FEB-20|0|143900|26-FEB-20|134800|0|0|1189|27-JAN-20|2|57||||814|||0|0|0|143900||REAL
22M210939|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||862|||0|0|0|600||REAL
22M210920|2020||219600|348200|219600|298200|517800|06-JAN-19|0|567800|06-JAN-19|288700|9540|0|1656|13-MAY-19|2|||||862|||0|0|0|567800||REAL
29K440995|2020|0|108500|360600|108500|419000|527500|12-MAR-20|0|469100|12-MAR-20|322500|96480|0|2130|06-NOV-19|6|96||||828|||0|0|0|469100||REAL
25K320907|2020||51400|373100|51400|358800|410200|25-JAN-19|0|413900|06-JAN-19|358800|0|0|2720|18-JAN-19|WE|||||786|||0|0|0|424500||REAL
25K320893|2020||51400|459900|51400|513000|564400|25-JAN-19|0|514600|06-JAN-19|513000|0|0|2836|18-JAN-19|WE|||||786|||0|0|0|511300||REAL
05H141326|2020||35500|135800|35500|145100|180600|27-FEB-19|0|171300|27-FEB-19|145100|0|0|2002|11-FEB-19|2|||||826|||0|0|0|171300||REAL
30W230422|2020||72200|501900|72200|564800|637000|06-JAN-19|0|574100|06-JAN-19|564800|0|0|3408|28-AUG-19|3||72200|501900|574100|HT401|||0|0|0|574100||REAL
30W230431|2020||70500|474500|70500|699200|769700|21-JUN-19|0|664800|19-MAR-19|666400|32780|0|3376|06-JUN-19|3||70500|474500|545000|HT401|||0|0|0|545000||REAL
11F511441|2020||6300|24900|6300|21900|28200|17-APR-19|0|31200|06-JAN-19|21900|0|0|1040|09-APR-19|2|||||796|||0|0|0|31200||REAL
30W210392|2020||71000|419500|71000|432200|503200|12-APR-19|0|490500|12-APR-19|432200|0|0|3514||2|||||ASR19|||0|0|0|490500||REAL
31L331132|2020||73900||73900|0|73900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||857|||0|0|0|73900||REAL
18Q320242|2020||334000|10900|334000|142500|476500|10-SEP-19|0|348200|15-AUG-19|142500|0|0|2082|24-AUG-19|3||334000|10900|344900|HT401|||0|0|0|344900||REAL
11F511681|2020||6300|31700|6300|38300|44600|06-JAN-19|0|38000|06-JAN-19|38300|0|0|1023|17-SEP-18|2|||||826|||0|0|0|38000||REAL
08G620214|2020||26300|97700|26300|94300|120600|05-FEB-19|0|124000|05-FEB-19|93800|510|0|1300|26-SEP-18|2|||||826|||0|0|0|124000||REAL
08H110642|2020||18700|71700|18700|85700|104400|06-JAN-19|0|90400|06-JAN-19|83500|2220|0|1473|08-MAR-19|2|||||911|||0|0|0|90400||REAL
23P610845|2020||156400||156400|0|156400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-16|11|||||ASR19||100|156400|156400|0|156400||REAL
32H110559|2020||49400|177700|49400|195600|245000|20-MAR-19|0|227100|20-MAR-19|195600|0|0|1466|20-MAR-19|2|||||843|||0|0|0|227100||REAL
32H110568|2020||49000|192800|49000|204500|253500|06-JAN-19|0|241800|06-JAN-19|204500|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|241800||REAL
29Q440322|2020||77500|409700|77500|399100|476600|11-FEB-19|0|487200|11-FEB-19|399100|0|0|2705|04-JAN-19|2|||||757|||0|0|0|487200||REAL
29Q440331|2020||77500|367400|77500|340000|417500|06-JAN-19|0|444900|06-JAN-19|340000|0|0|2176|05-DEC-17|2|||||ASR19|||0|0|0|444900||REAL
06H120591|2020||20400|88900|20400|74800|95200|06-JAN-19|0|109300|06-JAN-19|74800|0|0|1232|18-SEP-17|2|||||ASR19|||0|0|0|109300||REAL
06H120618|2020||23700|90600|23700|88100|111800|06-JAN-19|0|114300|06-JAN-19|88100|0|0|1400|06-MAR-19|2|||||500|||0|0|0|114300||REAL
06H120746|2020||23200|93500|23200|79700|102900|06-JAN-19|0|116700|06-JAN-19|79700|0|0|1352|20-SEP-17|2|||||ASR19|||0|0|0|116700||REAL
06H130352|2020||18200|89100|18200|86300|104500|06-JAN-19|0|107300|06-JAN-19|86300|0|0|1344|06-MAR-19|2|||||500|||0|0|0|107300||REAL
06H140371|2020||19200|75000|19200|73800|93000|06-JAN-19|0|94200|06-JAN-19|73500|280|0|1131||2|||||ASR19|||0|0|0|94200||REAL
25H510762|2020||34400|48400|34400|62100|96500|06-JAN-19|0|82800|06-JAN-19|61700|400|0|756|31-JUL-18|2|||||ASR19|||0|0|0|82800||REAL
25H511321|2020||34400|60600|34400|65000|99400|06-JAN-19|0|95000|06-JAN-19|61400|3580|0|800|31-JUL-18|2|||||ASR19|||0|0|0|95000||REAL
25H520141|2020||40900|50900|40900|65000|105900|06-JAN-19|0|91800|06-JAN-19|59700|5260|0|336|01-AUG-18|2|||||ASR19|||0|0|0|91800||REAL
14L530596|2020||19400|87700|19400|76600|96000|06-JAN-19|0|107100|06-JAN-19|76600|0|0|744|07-MAR-17|2|||||ASR19|||0|0|0|107100||REAL
30J511045|2020||60600|258400|60600|277800|338400|10-SEP-19|0|365200|06-JAN-19|267800|10000|0|2432|25-JUL-19|3||60600|258400|319000|HT401|||0|0|0|319000||REAL
30J511254|2020||54800|277100|54800|279500|334300|06-JAN-19|0|331900|06-JAN-19|279500|0|0|2952|15-JUN-18|2|||||ASR19|||0|0|0|331900||REAL
30J520221|2020||49000|173100|49000|186200|235200|25-JAN-19|0|219400|06-JAN-19|186200|0|0|1280|22-JAN-19|WE|||||786|||0|0|0|222100||REAL
18K611902|2020||197100|229500|197100|280000|477100|06-JAN-19|0|426600|06-JAN-19|274200|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|426600||REAL
17P230112|2020||354700|389900|354700|439100|793800|06-JAN-19|0|744600|06-JAN-19|420400|18740|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|744600||REAL
17P440744|2020||91200|168100|91200|195400|286600|06-JAN-19|0|259300|06-JAN-19|195400|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|259300||REAL
22N131107|2020||178100|200|178100|65000|243100|31-JAN-19|0|178300|06-JAN-19|62200|2780|0|900|24-JAN-19|2|||||847|||0|0|0|178300||REAL
22N131363|2020|0|171100|32800|171100|61800|232900|19-DEC-19|0|203900|19-DEC-19|61200|630|0|780|14-NOV-19|6|96||||855|||0|0|0|203900||REAL
22N220766|2020|0|160600|229800|160600|226100|386700|02-JUN-20|0|390400|02-JUN-20|224900|1200|0|1564|27-SEP-18|2|||||857|||0|0|0|390400||REAL
16L320883|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|700||REAL
27K221268|2020|0|73800|69100|73800|71900|145700|11-MAR-20|0|142900|11-MAR-20|71900|0|0|888|03-DEC-19|2|96||||853|||0|0|0|142900||REAL
27K230420|2020||83500|75600|83500|96200|179700|06-JAN-19|0|159100|06-JAN-19|96200|0|0|950||2|||||ASR19|||0|0|0|159100||REAL
16L320894|2020||56400|54700|56400|86900|143300|06-JAN-19|0|111100|06-JAN-19|86900|0|0|1242|27-JUN-18|2|||||ASR19|||0|0|0|111100||REAL
31K121343|2020||44400|164200|44400|173700|218100|07-MAR-19|0|208600|07-MAR-19|173700|0|0|1420|22-FEB-19|6|||||863|||0|0|0|208600||REAL
16N330945|2020||47900|183200|47900|212600|260500|06-FEB-19|0|231100|06-JAN-19|212600|0|0|2180|22-JAN-19|6|||||978|||0|0|0|231100||REAL
16N330954|2020||44000|120300|44000|121900|165900|06-JAN-19|0|164300|06-JAN-19|121900|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|164300||REAL
05F110076|2020||42100|313900|42100|313900|356000|06-JAN-19|0|262000|06-JAN-19|282900|30990|0|2277|06-FEB-17|1|||||ASR19|||0|0|0|356000||REAL
22M640231|2020||244500|195700|244500|186600|431100|06-JAN-19|0|440200|06-JAN-19|186600|0|0|1944|20-FEB-19|2|||||862|||0|0|0|440200||REAL
29V320180|2020||61800|208400|61800|246900|308700|18-JAN-19|0|271400|06-JAN-19|246900|0|0|1719|17-JAN-19|WE|||||978|||0|0|0|270200||REAL
29V320191|2020||62200|198000|62200|222500|284700|18-JAN-19|0|265300|06-JAN-19|222500|0|0|1719|17-JAN-19|WE|||||978|||0|0|0|260200||REAL
29V320201|2020||62500|194000|62500|222000|284500|18-JAN-19|0|262900|06-JAN-19|222000|0|0|1535|17-JAN-19|WE|||||978|||0|0|0|256500||REAL
22M640819|2020||223000|108700|223000|144200|367200|25-MAR-19|0|331700|25-MAR-19|144200|0|0|1651|19-FEB-19|2|||||862|||0|0|0|331700||REAL
32L510110|2020||67500|66500|67500|70900|138400|25-JAN-19|0|137800|06-JAN-19|70900|0|0|840|15-FEB-19|WE|||||913|||0|0|0|134000||REAL
32L510633|2020|0|54500|217900|54500|229800|284300|15-JAN-20|0|296600|15-JAN-20|229800|0|0|1814|15-JAN-20|3|D|54500|217900|272400|838|||0|0|0|272400||REAL
23S430473|2020||118300|45000|118300|67000|185300|25-JAN-19|0|163300|06-JAN-19|59600|7390|0|1312|23-JAN-19|6|||||764|||0|0|0|163300||REAL
23S520321|2020||99600|130100|99600|135900|235500|20-FEB-19|0|229700|20-FEB-19|132700|3240|0|1178|26-MAR-19|2|||||034|||0|0|0|229700||REAL
23S530133|2020||135000|47700|135000|77400|212400|06-JAN-19|0|182700|06-JAN-19|74200|3230|0|960|09-MAR-15|2|||||ASR19|||0|0|0|182700||REAL
23S540110|2020||94700|51500|94700|59600|154300|06-JAN-19|0|146200|06-JAN-19|58200|1430|0|950|25-MAR-19|2|||||034|||0|0|0|146200||REAL
23S610147|2020||96500|94900|96500|119200|215700|06-JAN-19|0|191400|06-JAN-19|119200|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|191400||REAL
15P330416|2020||71400|189600|71400|217400|288800|06-JAN-19|0|261000|06-JAN-19|216500|890|0|1452|23-AUG-18|2|||||ASR19|||0|0|0|261000||REAL
30J320700|2020||58100|148600|58100|148700|206800|06-JAN-19|0|206700|06-JAN-19|148000|690|0|1519|25-FEB-19|2|||||911|||0|0|0|206700||REAL
30J320764|2020||49300|136400|49300|141500|190800|06-JAN-19|0|185700|06-JAN-19|141500|0|0|1213|09-JAN-18|2|||||ASR19|||0|0|0|185700||REAL
34J430623|2020||47500|212400|47500|224500|272000|06-JAN-19|0|259900|06-JAN-19|224500|0|0|2196||2|||||ASR19|||0|0|0|259900||REAL
20N140091|2020||500000|110500|500000|237200|737200|26-JUN-19|0|683900|26-JUN-19|219900|17270|0|2279|16-JAN-19|3||500000|110500|610500|ASR19|||0|0|0|610500||REAL
08H340593|2020||27600|107800|27600|105300|132900|06-JAN-19|0|135400|06-JAN-19|104600|660|0|1794|20-MAR-19|2|||||533|||0|0|0|135400||REAL
16K641468|2020||10700|68800|10700|67600|78300|06-JAN-19|0|79500|06-JAN-19|67600|0|0|1092|16-MAY-18|2|||||ASR19|||0|0|0|79500||REAL
16L110079|2020||86300|113300|86300|127800|214100|06-JAN-19|0|199600|06-JAN-19|127800|0|0|1458|25-JUN-18|2|||||ASR19|||0|0|0|199600||REAL
08H340461|2020||27600|90400|27600|95500|123100|29-MAR-19|0|118000|29-MAR-19|95500|0|0|1684||2|||||ASR19|||0|0|0|118000||REAL
08H340762|2020||30000|119100|30000|95200|125200|06-JAN-19|0|149100|06-JAN-19|94900|270|0|1944|20-MAR-19|2|||||533|||0|0|0|149100||REAL
16L110167|2020||131300|125600|131300|129800|261100|06-JAN-19|0|256900|06-JAN-19|129800|0|0|1363|09-OCT-17|2|||||ASR19|||0|0|0|256900||REAL
31H330248|2020||47700|261300|47700|253200|300900|06-JAN-19|0|309000|06-JAN-19|253200|0|0|2542|17-SEP-13|2|||||ASR19|||0|0|0|309000||REAL
16N140920|2020|0|53800|163900|53800|203800|257600|21-JAN-20|0|224400|21-JAN-20|197200|6580|0|1260|19-DEC-19|3|96|53800|163900|217700|860|||0|0|0|217700||REAL
16N230771|2020||55300|165500|55300|162200|217500|11-FEB-19|0|220800|11-FEB-19|162200|0|0|1342|01-FEB-19|2|||||826|||0|0|0|220800||REAL
14K620126|2020||23800|47300|23800|40900|64700|06-JAN-19|0|71100|06-JAN-19|40900|0|0|896|27-FEB-19|2|||||826|||0|0|0|71100||REAL
14L110642|2020||21900|109100|21900|111400|133300|10-APR-19|0|131000|10-APR-19|111400|0|0|1248|17-MAY-19|2|||||860|||0|0|0|131000||REAL
14L210430|2020||20100|73100|20100|95600|115700|06-JAN-19|0|93200|06-JAN-19|95600|0|0|1270||2|||||ASR19|||0|0|0|93200||REAL
16N341132|2020||51900|234100|51900|219300|271200|06-JAN-19|0|286000|06-JAN-19|219300|0|0|2328||2|||||ASR19|||0|0|0|286000||REAL
11F230557|2020||11100|50700|11100|54600|65700|06-JAN-19|0|61800|06-JAN-19|54600|0|0|1014|16-NOV-18|2|||||814|||0|0|0|61800||REAL
07K110665|2020|0|18500|110200|18500|112900|131400|05-JUN-20|0|128700|05-JUN-20|112100|760|0|912|13-MAR-19|2|||||864|||0|0|0|128700||REAL
12F211041|2020||14100|95100|14100|112300|126400|25-JAN-19|0|114800|06-JAN-19|112300|0|0|1252|22-JAN-19|WE|||||030|||0|0|0|109200||REAL
18J130334|2020||217500|116000|217500|191500|409000|06-JAN-19|0|333500|06-JAN-19|183800|7710|0|1300|04-MAY-15|2|||||ASR19|||0|0|0|333500||REAL
18J130664|2020||220200|186000|220200|226000|446200|06-JAN-19|0|406200|06-JAN-19|217400|8570|0|2080|13-FEB-19|2|||||911|||0|0|0|406200||REAL
22L630835|2020||124600|182900|124600|145000|269600|06-JAN-19|0|307500|06-JAN-19|145000|0|0|1457|11-FEB-19|2|||||959|||0|0|0|307500||REAL
08G630169|2020||23900|122400|23900|123300|147200|25-JAN-19|0|147000|06-JAN-19|123300|0|0|2016|21-MAR-19|WE|||||914|||0|0|0|146300||REAL
08G630170|2020||23900|114000|23900|97400|121300|06-JAN-19|0|137900|06-JAN-19|97400|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|137900||REAL
09J230733|2020|0|18600|93800|18600|106200|124800|21-APR-20|0|112400|21-APR-20|100100|6060|0|1500|11-JAN-19|2|||||825|||0|0|0|112400||REAL
10P630041|2020||359800|613700|359800|715200|1075000|26-FEB-19|973500|||0|32410|682750|19720|09-FEB-17|4|||||ASR19|||0|0|0|973500||REAL
09O130012|2020|0|2297800|4502200|2297800|6010100|8307900|16-JUN-20|16864100||27-JAN-20|0|302080|5708020|217016|04-SEP-19|3|S|2297800|4502200|6800000|HT401|||0|0|0|6800000||REAL
09O130034|2020|0|963000|2208200|963000|4275400|5238400|16-JUN-20|6505500|||0|186360|4088990|64227|26-SEP-19|3|S|963000|2208200|3171200|908|||0|0|0|3171200||REAL
09O130056|2020||365900|311400|365900|442700|808600|28-MAY-19|677300|||0|20540|422170|12000|28-MAY-19|4|||||039|||0|0|0|677300||REAL
09O130067|2020||122400|456700|122400|1041700|1164100|10-MAY-19|579100||17-AUG-16|0|40240|1001430|10635|10-MAY-19|4|||||039/912|||0|0|0|579100||REAL
09O130100|2020||675000|1743900|675000|4963300|5638300|23-SEP-19|4938100||23-SEP-19|0|291700|4671590|126168|19-APR-19|3||675000|1743900|2418900|HT401|||0|0|0|2418900||REAL
09D230367|2020||6500|84000|6500|88800|95300|27-MAR-19|0|90500|27-MAR-19|88800|0|0|950|26-MAR-19|2|||||914|||0|0|0|90500||REAL
09D230378|2020||6500|78700|6500|82800|89300|27-MAR-19|0|85200|27-MAR-19|82800|0|0|1104|26-MAR-19|2|||||914|||0|0|0|85200||REAL
09D140024|2020||29300|58200|29300|57400|86700|25-JAN-19|0|87900|06-JAN-19|52200|5240|0|864|23-JAN-19|WE|||||030|||0|0|0|87500||REAL
09E641195|2020|0|6600|39900|6600|32000|38600|11-MAR-20|0|46500|11-MAR-20|32000|0|0|816|20-FEB-20|2|96||||854|||0|0|0|46500||REAL
09E640765|2020||6100|51400|6100|50100|56200|06-JAN-19|0|57500|06-JAN-19|50100|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|57500||REAL
09E640776|2020||6100|46600|6100|43400|49500|06-JAN-19|0|52700|06-JAN-19|41400|2000|0|864|04-JUN-18|2|||||ASR19|||0|0|0|52700||REAL
31J620834|2020||55400|119200|55400|124600|180000|06-JAN-19|0|174600|06-JAN-19|124600|0|0|1171|08-JUN-15|2|||||ASR19|||0|0|0|174600||REAL
18K612695|2020||126000|244800|126000|273100|399100|28-JAN-19|0|370800|28-JAN-19|273100|0|0|1800|24-APR-15|2|||||ASR19|||0|0|0|370800||REAL
31J610574|2020|0|54700|117500|54700|118400|173100|09-MAR-20|0|172200|09-MAR-20|118400|0|0|1205|12-FEB-20|2|96||||864|||0|0|0|172200||REAL
31J620254|2020||55000|142000|55000|141600|196600|06-JAN-19|0|197000|06-JAN-19|141600|0|0|1392|21-FEB-19|2|||||911|||0|0|0|197000||REAL
27J240464|2020||38100|136000|38100|134100|172200|11-MAR-19|0|174100|11-MAR-19|134100|0|0|1062|27-FEB-19|2|||||855|||0|0|0|174100||REAL
27J240695|2020|0|39000|146900|39000|158400|197400|10-FEB-20|0|191800|10-FEB-20|158400|0|0|1182|14-JAN-20|3|96|39000|146900|185900|853|||0|0|0|185900||REAL
27J240673|2020||37800|193800|37800|204300|242100|06-JAN-19|0|231600|06-JAN-19|204300|0|0|1432|03-MAR-17|2|||||ASR19|||0|0|0|231600||REAL
27J240640|2020||37800|168200|37800|191600|229400|06-JAN-19|0|206000|06-JAN-19|191600|0|0|1300|03-MAR-17|2|||||ASR19|||0|0|0|206000||REAL
18K221149|2020||218500|386600|218500|449900|668400|06-JAN-19|0|605100|06-JAN-19|433900|0|0|1656|06-DEC-16|2|||||ASR19|||0|0|0|605100||REAL
10J241052|2020||8300|36900|8300|38800|47100|06-JAN-19|0|45200|06-JAN-19|38800|0|0|864|18-MAR-13|2|||||ASR19||100|45200|8300|36900|45200||REAL
10J241801|2020|0|8300|34200|8300|48000|56300|09-JUN-20|0|53400|09-JUN-20|48000|0|0|864|08-APR-20|3|96|8300|34200|42500|HT401|||0|0|0|42500||REAL
11J211551|2020|0|6500|35500|6500|33000|39500|05-JUN-20|0|42000|05-JUN-20|29500|3530|0|792|17-APR-20|2|96||||854|||0|0|0|42000||REAL
19S310602|2020||120500|234100|120500|251600|372100|11-FEB-19|0|354600|11-FEB-19|251600|0|0|2200|15-JAN-19|2|||||845|||0|0|0|354600||REAL
06G230736|2020||25400|152600|25400|152500|177900|06-JAN-19|0|178000|06-JAN-19|152500|0|0|2022|19-AUG-14|2|||||ASR19|||0|0|0|178000||REAL
06G230745|2020||28000|157900|28000|158000|186000|06-JAN-19|0|185900|06-JAN-19|158000|0|0|1800|07-FEB-19|2|||||859|||0|0|0|185900||REAL
06G230754|2020||24200|126700|24200|123600|147800|06-FEB-19|0|150900|06-JAN-19|123600|0|0|1276|17-MAY-19|6|||||856|||0|0|0|150900||REAL
06G240618|2020||23700|146900|23700|155400|179100|06-JAN-19|0|170600|06-JAN-19|155400|0|0|1620|07-FEB-19|2|||||859|||0|0|0|170600||REAL
27P520733|2020||45300|323300|45300|310500|355800|18-JAN-19|0|362600|07-JAN-19|310500|0|0|2312|17-JAN-19|WE|||||978|||0|0|0|368600||REAL
06G240627|2020||26300|159400|26300|160900|187200|06-JAN-19|0|185700|06-JAN-19|160900|0|0|2018|17-MAR-15|2|||||ASR19|||0|0|0|185700||REAL
06J640601|2020||7000|88400|7000|108500|115500|10-SEP-19|0|104500|06-JAN-19|108500|0|0|556|12-AUG-19|3||7000|88400|95400|HT401|||0|0|0|95400||REAL
31K110710|2020||42600|212100|42600|214000|256600|06-JAN-19|0|254700|06-JAN-19|214000|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|254700||REAL
31K110729|2020||44700|218300|44700|211700|256400|06-JAN-19|0|263000|06-JAN-19|211700|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|263000||REAL
17L410655|2020||187200|150200|187200|270900|458100|25-JAN-19|0|337400|06-JAN-19|270900|0|0|1196|23-JAN-19|2|||||848|||0|0|0|337400||REAL
17L420821|2020||199500|96900|199500|166000|365500|06-JAN-19|0|296400|06-JAN-19|166000|0|0|1875||2|||||ASR19|||0|0|0|296400||REAL
29H131222|2020||2694200|8552500|2694200|8552500|11246700|25-FEB-19|0||20-NOV-14|0|8552480|0|0|09-FEB-11|1|||||ASR19||100|11246700|2694200|8552500|11246700||REAL
29J610968|2020||60500|134000|60500|132400|192900|05-FEB-19|0|194500|05-FEB-19|132400|0|0|1379|16-JAN-19|2|||||853|||0|0|0|194500||REAL
11J131745|2020||6200|39600|6200|33300|39500|11-FEB-19|0|45800|11-FEB-19|32800|510|0|877|30-OCT-17|2|||||ASR19|||0|0|0|45800||REAL
14O430581|2020||81800|154900|81800|174900|256700|06-JAN-19|0|236700|06-JAN-19|174900|0|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|236700||REAL
06H130381|2020||20500|76300|20500|75100|95600|06-JAN-19|0|96800|06-JAN-19|75100|0|0|1144|06-MAR-19|2|||||903|||0|0|0|96800||REAL
14O440140|2020||74300|147400|74300|148500|222800|06-JAN-19|0|221700|06-JAN-19|148500|0|0|1588|30-MAY-18|2|||||ASR19|||0|0|0|221700||REAL
18K332535|2020||342000|600800|342000|674000|1016000|19-APR-19|0|942800|19-APR-19|637400|0|0|2250|31-JAN-19|2|||||757|||0|0|0|942800||REAL
23M211230|2020||306200|623300|306200|468000|774200|31-JAN-19|0|933900|06-JAN-19|459700|8300|0|3408|24-JAN-19|WE|||||847|||0|0|0|929500||REAL
15N510058|2020||324800|1602900|324800|1041900|1366700|25-FEB-19|1927700|||0|55970|985900|47334|07-SEP-17|4|||||ASR19|||0|0|0|1927700||REAL
15N510168|2020|0|93900|396400|93900|400500|494400|07-NOV-19|490300||10-APR-18|0|9980|390470|4708|03-OCT-19|3||93900|396400|490300|935|||0|0|0|490300||REAL
15N510180|2020|0|394900|1064700|394900|1604600|1999500|16-APR-20|1459600|||0|78220|1526370|25704|16-APR-20|3|S|394900|1064700|1459600|914|||0|0|0|1459600||REAL
06H130738|2020||17500|91000|17500|84300|101800|06-JAN-19|0|108500|06-JAN-19|84300|0|0|1407|06-MAR-19|2|||||903|||0|0|0|108500||REAL
07J530536|2020||20000|88200|20000|101900|121900|06-JAN-19|0|108200|06-JAN-19|99400|2480|0|1064|13-MAR-19|2|||||856|||0|0|0|108200||REAL
07J530547|2020||16600|79800|16600|96600|113200|06-JAN-19|0|96400|06-JAN-19|96600|0|0|1053||2|||||ASR19||100|96400|16600|79800|96400||REAL
07E440277|2020||24900|105000|24900|101800|126700|06-JAN-19|0|129900|06-JAN-19|101800|0|0|1600|30-MAR-19|2|||||912|||0|0|0|129900||REAL
06H140481|2020||19500|86100|19500|77200|96700|06-JAN-19|0|105600|06-JAN-19|76800|440|0|1344|20-SEP-17|2|||||ASR19|||0|0|0|105600||REAL
06H140986|2020||20900|75000|20900|74300|95200|06-JAN-19|0|95900|06-JAN-19|74300|0|0|1131||2|||||ASR19|||0|0|0|95900||REAL
06H210890|2020|0|19500|85400|19500|96600|116100|22-MAY-20|0|121500|22-MAY-20|96600|0|0|1386|20-APR-20|3|96|19500|85400|104900|856|||0|0|0|104900||REAL
23T410034|2020|0|128400||128400|452600|581000|06-FEB-20|0|511300|06-FEB-20|452600|0|0|2920|25-OCT-19|11|96||||838|||0|0|0|128400||REAL
23T420422|2020||113700|107400|113700|121000|234700|06-JAN-19|0|221100|06-JAN-19|121000|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|221100||REAL
23T510301|2020||43600|94000|43600|101100|144700|06-JAN-19|0|137600|06-JAN-19|101100|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|137600||REAL
23T510442|2020||43600|90600|43600|103300|146900|17-SEP-19|0|138000|17-SEP-19|103300|0|0|1584|17-SEP-19|3||43600|90600|134200|848|||0|0|0|134200||REAL
24S320908|2020||49500|256300|49500|256300|305800|28-JAN-19|0|306200|28-JAN-19|256300|0|0|1452|17-JAN-19|1|||||978|||0|0|0|305800||REAL
24S320917|2020||49900|260600|49900|260600|310500|28-JAN-19|0|303500|28-JAN-19|260600|0|0|1452|17-JAN-19|1|||||978|||0|0|0|310500||REAL
24M211770|2020||9100|0|9100|0|9100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|9100||REAL
24M211781|2020||52500|18700|52500|18700|71200|25-FEB-19|0|||0|18700|0|0|12-APR-17|1|||||ASR19|||0|0|0|71200||REAL
28P140307|2020|0|99500|84500|99500|96800|196300|13-DEC-19|0|180500|13-DEC-19|82800|14030|0|1750|15-OCT-19|WE|96||||757|||0|0|0|184000||REAL
18K633771|2020||24000|87600|24000|87600|111600|06-FEB-19|0|121100|06-JAN-19|87600|0|0|666|12-FEB-19|1|||||912|||0|0|0|111600||REAL
18K633793|2020||24000|87600|24000|87600|111600|06-FEB-19|0|121100|06-JAN-19|87600|0|0|666|12-FEB-19|1|||||912|||0|0|0|111600||REAL
18K633803|2020||24000|87600|24000|87600|111600|06-FEB-19|0|121100|06-JAN-19|87600|0|0|666|12-FEB-19|1|||||912|||0|0|0|111600||REAL
09K641099|2020||23500|152000|23500|183600|207100|25-JAN-19|0|176600|06-JAN-19|183000|630|0|2164|22-JAN-19|WE|||||030|||0|0|0|175500||REAL
20V440180|2020|0|152100|425900|152100|425900|578000|20-FEB-20|0|572900|20-FEB-20|388400|37450|0|3100|26-JUL-19|3|96|152100|425900|578000|HT401|||0|0|0|578000||REAL
20V440162|2020||170400|772700|170400|772700|943100|20-FEB-19|0|996600|20-FEB-19|720300|52400|0|2347|09-OCT-17|1|||||ASR19|||0|0|0|943100||REAL
07F511215|2020|0|12400|48300|12400|52500|64900|26-FEB-20|0|59000|26-FEB-20|52500|0|0|933|14-JAN-20|WE|96||||814|||0|0|0|60700||REAL
07F511480|2020||11700|65200|11700|52800|64500|06-FEB-19|0|78900|06-JAN-19|52800|0|0|897|12-FEB-19|WE|||||814|||0|0|0|76900||REAL
16P120672|2020||82500|362400|82500|384000|466500|11-FEB-19|0|444900|11-FEB-19|382700|1290|0|2488|14-DEC-17|2|||||ASR19|||0|0|0|444900||REAL
06K310040|2020|0|18300|79800|18300|111600|129900|15-JUN-20|0|114700|15-JUN-20|111600|0|0|1092|30-APR-20|3|96|18300|79800|98100|854|||0|0|0|98100||REAL
06K310523|2020||18900|92100|18900|96300|115200|06-JAN-19|0|111000|06-JAN-19|96300|0|0|1176|24-AUG-18|2|||||ASR19|||0|0|0|111000||REAL
06K121015|2020||24600|109200|24600|100400|125000|06-JAN-19|0|133800|06-JAN-19|100400|0|0|1092|21-MAR-19|2|||||908|||0|0|0|133800||REAL
06K130068|2020||21300|70300|21300|64400|85700|06-JAN-19|0|91600|06-JAN-19|64400|0|0|952|26-SEP-18|2|||||814|||0|0|0|91600||REAL
06K130521|2020||21100|79100|21100|67600|88700|06-JAN-19|0|100200|06-JAN-19|61700|5880|0|952||2|||||ASR19|||0|0|0|100200||REAL
06K140210|2020||21100|76100|21100|73600|94700|06-JAN-19|0|97200|06-JAN-19|73100|500|0|952|22-MAR-18|2|||||ASR19|||0|0|0|97200||REAL
06K140672|2020||21100|47600|21100|55500|76600|06-JAN-19|0|68700|06-JAN-19|55500|0|0|952|10-FEB-17|2|||||ASR19|||0|0|0|68700||REAL
20S441481|2020||68700|163600|68700|214500|283200|29-MAR-19|0|232300|29-MAR-19|205500|9000|0|1672|31-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
20V120091|2020||66500|361600|66500|390000|456500|06-JAN-19|0|428100|06-JAN-19|390000|0|0|3072||2|||||ASR19|||0|0|0|428100||REAL
21S120381|2020||91600|153000|91600|175400|267000|06-JAN-19|0|244600|06-JAN-19|174400|980|0|1688||2|||||ASR19|||0|0|0|244600||REAL
27K240760|2020||88800|52700|88800|64300|153100|06-JAN-19|0|141500|06-JAN-19|64300|0|0|840|19-MAR-19|2|||||903|||0|0|0|141500||REAL
08J221482|2020||23600|56700|23600|53200|76800|14-MAR-19|0|80300|14-MAR-19|52500|710|0|672|13-MAR-19|2|||||502|||0|0|0|80300||REAL
08J221493|2020||26600|92200|26600|85100|111700|06-JAN-19|0|118800|06-JAN-19|85100|0|0|1300||2|||||ASR19|||0|0|0|118800||REAL
27K240166|2020||89300|67300|89300|87300|176600|04-FEB-19|0|156600|04-FEB-19|86600|660|0|768|20-NOV-18|2|||||853|||0|0|0|156600||REAL
30J630175|2020||50800|30700|50800|30700|81500|10-SEP-19|0|70500|19-AUG-19|30700|0|0|896|26-AUG-19|3||50800|30700|81500|HT401|||0|0|0|81500||REAL
30J630753|2020|0|53500|90700|53500|95000|148500|20-MAR-20|0|144200|20-MAR-20|95000|0|0|1000|12-MAR-20|2|96||||828|||0|0|0|144200||REAL
12J432652|2020||5500|19500|5500|25000|30500|25-JAN-19|0|25000|06-JAN-19|25000|0|0|736|17-JAN-19|2|||||826|||0|0|0|25000||REAL
17S130013|2020||19500|0|19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|19500|19500|0|19500||REAL
17T340013|2020||1300|0|1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-FEB-15|1|||||ASR19||100|1300|1300|0|1300||REAL
20L220573|2020||454900|636300|454900|699500|1154400|25-JAN-19|0|1091200|06-JAN-19|699500|0|0|3252|23-JAN-19|2|||||848|||0|0|0|1091200||REAL
22K411761|2020||55700|88700|55700|82300|138000|06-JAN-19|0|144400|06-JAN-19|82300|0|0|1200|24-JUL-18|2|||||ASR19|||0|0|0|144400||REAL
27J640325|2020||50800|94700|50800|100500|151300|06-JAN-19|0|145500|06-JAN-19|96000|4490|0|1025|13-OCT-15|2|||||ASR19|||0|0|0|145500||REAL
27J640842|2020||50800|77900|50800|87000|137800|06-JAN-19|0|128700|06-JAN-19|87000|0|0|1025||2|||||ASR19|||0|0|0|128700||REAL
09M110203|2020||10700|91100|10700|90800|101500|06-JAN-19|0|101800|06-JAN-19|90800|0|0|1017||2|||||ASR19|||0|0|0|101800||REAL
09M110214|2020||11600|93900|11600|96600|108200|06-JAN-19|0|105500|06-JAN-19|96600|0|0|1028|14-FEB-13|2|||||ASR19|||0|0|0|105500||REAL
09M110225|2020||12100|93400|12100|94700|106800|06-JAN-19|0|105500|06-JAN-19|94700|0|0|1028|11-FEB-19|2|||||860|||0|0|0|105500||REAL
25Q620818|2020||58900|48400|58900|64100|123000|31-JAN-19|0|107300|06-JAN-19|64100|0|0|1032|27-MAR-19|2|||||862|||0|0|0|107300||REAL
28L130364|2020|0|136600|201300|136600|259800|396400|19-DEC-19|0|337900|19-DEC-19|241100|18690|0|1160|15-NOV-19|6|96||||828|||0|0|0|337900||REAL
26P441662|2020|0|16000|0|16000|0|16000|10-FEB-20|0|||0|0|0|0|10-FEB-20|3|C13|16000|0|16000|ASR19|||0|0|0|16000||REAL
26P441653|2020|0|2300|0|2300|0|2300|27-FEB-20|0|||0|0|0|0|27-FEB-20|3|C13|2300|0|2300|ASR19|||0|0|0|2300||REAL
25Q620827|2020||2900||2900|0|2900|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|2900||REAL
26H431873|2020||51700|226000|51700|235700|287400|18-JAN-19|0|283600|06-JAN-19|230300|5370|0|2300|13-MAR-19|WE|||||855|||0|0|0|277700||REAL
17L441235|2020|0|73600|233300|73600|263600|337200|27-APR-20|0|306900|27-APR-20|256100|7510|0|1120|20-DEC-18|2|||||856|||0|0|0|306900||REAL
17L441246|2020||68300|305800|68300|358700|427000|25-JAN-19|0|374100|06-JAN-19|358700|0|0|2034|22-JAN-19|2|||||848|||0|0|0|374100||REAL
17L441257|2020|0|69300|106600|69300|120200|189500|14-FEB-20|0|175900|14-FEB-20|120200|0|0|1106|08-OCT-19|2|96||||859|||0|0|0|175900||REAL
22M241292|2020||213600|540800|213600|490000|703600|06-JAN-19|0|754400|06-JAN-19|490000|0|0|2115|09-OCT-17|2|||||ASR19|||0|0|0|754400||REAL
10N430171|2020||115200|0|115200|0|115200|25-FEB-19|0|||0|0|0|0|23-MAR-11|1|||||ASR19||100|115200|115200|0|115200||REAL
10N430182|2020||240000|1558100|240000|1558100|1798100|25-FEB-19|0||21-JUL-16|0|1558070|0|0|07-OCT-13|1|||||ASR19||100|1798100|240000|1558100|1798100||REAL
13G222250|2020||4800|31900|4800|36100|40900|06-JAN-19|0|36700|06-JAN-19|35400|720|0|810|01-MAY-19|2|||||837|||0|0|0|36700||REAL
13G222232|2020||5300|28700|5300|31500|36800|06-JAN-19|0|34000|06-JAN-19|31200|280|0|920|23-FEB-18|2|||||ASR19|||0|0|0|34000||REAL
13G222241|2020||5000|29900|5000|31800|36800|06-JAN-19|0|34900|06-JAN-19|29000|2750|0|950|01-MAY-19|2|||||837|||0|0|0|34900||REAL
21V310150|2020||136500|197800|136500|180900|317400|06-JAN-19|0|334300|06-JAN-19|179300|1550|0|1559|26-APR-19|2|||||853|||0|0|0|334300||REAL
21V430409|2020|0|66400|429800|66400|452600|519000|29-JAN-20|0|496200|29-JAN-20|452100|490|0|3200|20-OCT-19|2|96||||838|||0|0|0|496200||REAL
31L620515|2020||49000|140000|49000|145900|194900|06-JAN-19|0|189000|06-JAN-19|145900|0|0|1339|12-SEP-18|2|||||857|||0|0|0|189000||REAL
31L630493|2020|0|61300|103700|61300|104300|165600|24-FEB-20|0|165800|24-FEB-20|103900|430|0|1029|12-FEB-20|3|96|61300|103700|165000|853|||0|0|0|165000||REAL
33J630343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J630376|2020||54600|144500|54600|144200|198800|06-JAN-19|0|199100|06-JAN-19|144200|0|0|1386||2|||||ASR19|||0|0|0|199100||REAL
19H111742|2020||128300|198100|128300|233700|362000|06-JAN-19|0|326400|06-JAN-19|228500|5180|0|1509|23-FEB-15|2|||||ASR19|||0|0|0|326400||REAL
04J530225|2020||35700|213800|35700|224500|260200|06-JAN-19|0|249500|06-JAN-19|224500|0|0|1919|11-FEB-19|2|||||HT401|||0|0|0|249500||REAL
19H111724|2020||128300|198100|128300|232500|360800|06-JAN-19|0|326400|06-JAN-19|227300|5180|0|1509|23-FEB-15|2|||||ASR19|||0|0|0|326400||REAL
19H111733|2020||128300|198100|128300|233700|362000|06-JAN-19|0|326400|06-JAN-19|228500|5180|0|1509|23-FEB-15|2|||||ASR19|||0|0|0|326400||REAL
19H111751|2020||128300|244800|128300|237700|366000|06-JAN-19|0|373100|06-JAN-19|232500|5180|0|1509|24-JAN-17|2|||||ASR19|||0|0|0|373100||REAL
19H111760|2020||128300|198100|128300|232900|361200|06-JAN-19|0|326400|06-JAN-19|227700|5180|0|1509|11-JUL-17|2|||||ASR19|||0|0|0|326400||REAL
25P411121|2020||57100|147200|57100|165200|222300|31-JAN-19|0|204300|06-JAN-19|165200|0|0|1132|05-FEB-16|2|||||ASR19|||0|0|0|204300||REAL
25P411523|2020||55200|138700|55200|160300|215500|31-JAN-19|0|193900|06-JAN-19|160300|0|0|1258||2|||||ASR19|||0|0|0|193900||REAL
25P412012|2020||56100|146700|56100|174800|230900|31-JAN-19|0|202800|06-JAN-19|174800|0|0|1258||2|||||ASR19|||0|0|0|202800||REAL
30J420112|2020||49700|160000|49700|173000|222700|06-JAN-19|0|209700|06-JAN-19|173000|0|0|1662|20-JUN-18|2|||||ASR19|||0|0|0|209700||REAL
25R440226|2020||100300|258800|100300|266700|367000|12-JUN-20|0|359100|12-JUN-20|266700|0|0|2434||2|||||ASR19|||0|0|0|359100||REAL
06J630383|2020||11600|61000|11600|62900|74500|06-JAN-19|0|72600|06-JAN-19|62900|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
06J630866|2020||11600|60100|11600|65500|77100|06-JAN-19|0|71700|06-JAN-19|60700|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
06J630877|2020||11600|62000|11600|65300|76900|06-JAN-19|0|73600|06-JAN-19|65300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
23O230538|2020|0|200400|476000|200400|586500|786900|22-NOV-19|0|680500|22-NOV-19|575600|10940|0|3400|15-NOV-19|3|96|200400|476000|676400|863|||0|0|0|676400||REAL
06J640052|2020||35200|101900|35200|89800|125000|30-MAR-19|0|137100|30-MAR-19|89800|0|0|1250|28-MAR-19|2|||||914|||0|0|0|137100||REAL
06K220015|2020||16300|77000|16300|81000|97300|06-JAN-19|0|93300|06-JAN-19|80400|620|0|1272|21-MAR-19|2|||||860|||0|0|0|93300||REAL
06K220026|2020||16300|55000|16300|66800|83100|06-JAN-19|0|71300|06-JAN-19|66800|0|0|972|07-MAR-14|2|||||ASR19|||0|0|0|71300||REAL
13L620180|2020||18700|41700|18700|41800|60500|06-JAN-19|0|60400|06-JAN-19|41800|0|0|864|27-FEB-19|2|||||900|||0|0|0|60400||REAL
23J410278|2020||59400|71200|59400|88000|147400|06-JAN-19|0|130600|06-JAN-19|88000|0|0|1008||2|||||ASR19|||0|0|0|130600||REAL
23J410795|2020||75600|78500|75600|107700|183300|16-SEP-19|0|172300|16-SEP-19|107700|0|0|899|16-SEP-19|3||75600|78500|154100|843|||0|0|0|154100||REAL
13L620663|2020||18300|37000|18300|37100|55400|06-JAN-19|0|55300|06-JAN-19|36900|210|0|744||2|||||ASR19|||0|0|0|55300||REAL
13L620805|2020||18300|53400|18300|63200|81500|06-JAN-19|0|71700|06-JAN-19|63200|0|0|748|09-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
23J411653|2020|0|82400|103700|82400|105500|187900|13-FEB-20|0|186100|13-FEB-20|105500|0|0|900|16-JAN-20|2|96||||855|||0|0|0|186100||REAL
23J412171|2020||73400|143900|73400|136900|210300|12-SEP-19|0|217300|12-SEP-19|136900|0|0|984|12-SEP-19|3||73400|143900|217300|843|||0|0|0|217300||REAL
13L621598|2020||18200|41800|18200|45400|63600|06-JAN-19|0|60000|06-JAN-19|45400|0|0|837||2|||||ASR19|||0|0|0|60000||REAL
23J420772|2020||69800|98800|69800|96900|166700|06-JAN-19|0|168600|06-JAN-19|96900|0|0|1115|08-FEB-19|2|||||855|||0|0|0|168600||REAL
13L621895|2020||18300|32900|18300|39400|57700|06-JAN-19|0|51200|06-JAN-19|39400|0|0|748|09-OCT-17|2|||||ASR19|||0|0|0|51200||REAL
28M640411|2020|0|94000|180900|94000|171100|265100|12-MAR-20|0|274900|12-MAR-20|171100|0|0|1704|20-DEC-19|2|96||||828|||0|0|0|274900||REAL
34J430793|2020||53400|236600|53400|224300|277700|06-JAN-19|0|290000|06-JAN-19|224300|0|0|2234|22-FEB-19|2|||||858|||0|0|0|290000||REAL
29M320796|2020||81200|264300|81200|252800|334000|06-JAN-19|0|345500|06-JAN-19|252800|0|0|2160|10-MAR-17|2|||||ASR19|||0|0|0|345500||REAL
29M420467|2020||105900|420400|105900|428700|534600|25-JAN-19|0|529700|06-JAN-19|424500|4240|0|2668|22-JAN-19|WE|||||786|||0|0|0|526300||REAL
29M440124|2020||105900|260200|105900|288600|394500|12-SEP-19|0|365200|12-SEP-19|288600|0|0|2520|10-SEP-19|3||105900|260200|366100|HT401|||0|0|0|366100||REAL
29M510096|2020||94400|231700|94400|242700|337100|25-JAN-19|0|326100|06-JAN-19|242700|0|0|1958|22-JAN-19|6|||||786|||0|0|0|326100||REAL
29M530072|2020||94500|330100|94500|331100|425600|06-JAN-19|0|424600|06-JAN-19|331100|0|0|2640|06-JUN-18|2|||||ASR19|||0|0|0|424600||REAL
12O340336|2020||47100|109000|47100|117000|164100|06-JAN-19|0|156100|06-JAN-19|114700|2340|0|900|04-OCT-18|2|||||860|||0|0|0|156100||REAL
12O330711|2020||44700|80800|44700|78200|122900|06-JAN-19|0|125500|06-JAN-19|77900|310|0|952|01-JUN-11|2|||||ASR19|||0|0|0|125500||REAL
12O330968|2020||44500|142600|44500|207300|251800|04-JUN-20|0|187100|04-JUN-20|207300|0|0|864|25-APR-19|2|||||978|||0|0|0|187100||REAL
12O331004|2020|0|40200|89400|40200|80800|121000|19-DEC-19|0|129600|19-DEC-19|80800|0|0|952|25-NOV-19|2|96||||860|||0|0|0|129600||REAL
12O340538|2020||49000|96900|49000|97000|146000|06-JAN-19|0|145900|06-JAN-19|96700|310|0|900|16-APR-19|2|||||864|||0|0|0|145900||REAL
06G610280|2020|0|24400|92700|24400|101600|126000|09-JUN-20|0|134800|09-JUN-20|101600|0|0|964|16-DEC-19|3|D|24400|92700|117100|978|||0|0|0|117100||REAL
14O230903|2020||81500|87500|81500|99000|180500|06-JAN-19|0|169000|06-JAN-19|99000|0|0|962|21-MAR-19|2|||||911|||0|0|0|169000||REAL
14O231085|2020||81500|90800|81500|82600|164100|11-FEB-19|0|172300|11-FEB-19|82600|0|0|900|31-JAN-18|2|||||ASR19|||0|0|0|172300||REAL
06G620168|2020||24800|108000|24800|102500|127300|06-JAN-19|0|132800|06-JAN-19|102500|0|0|1872|15-MAR-19|2|||||864|||0|0|0|132800||REAL
08E130421|2020||19200|77500|19200|69000|88200|06-JAN-19|0|96700|06-JAN-19|69000|0|0|1360|26-MAR-19|2|||||502|||0|0|0|96700||REAL
09K530614|2020||18800|71300|18800|74000|92800|06-JAN-19|0|90100|06-JAN-19|73400|560|0|912|19-MAR-19|2|||||500|||0|0|0|90100||REAL
08F510666|2020|0|25100|96400|25100|91200|116300|19-MAR-20|0|121500|19-MAR-20|91200|0|0|1464|09-MAR-20|2|96||||861|||0|0|0|121500||REAL
09M410086|2020||16800|83400|16800|78500|95300|06-JAN-19|0|100200|06-JAN-19|78500|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|100200||REAL
08H130361|2020|0|18800|89700|18800|90000|108800|04-JUN-20|0|108500|04-JUN-20|90000|0|0|1344|08-APR-20|2|96||||856|||0|0|0|108500||REAL
27J321028|2020|0|42300|94600|42300|98900|141200|26-FEB-20|0|137000|26-FEB-20|98900|0|0|888|21-JAN-20|3|96|42300|94600|136900|853|||0|0|0|136900||REAL
10G421270|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9500||REAL
10G421281|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|8800||REAL
10G421292|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9300||REAL
23N641827|2020||210600|361100|210600|333900|544500|27-MAY-20|0|571700|27-MAY-20|330300|3630|0|2362|12-SEP-18|2|||||ASR19|||0|0|0|571700||REAL
22J541843|2020||65900|219700|65900|222900|288800|06-JAN-19|0|285600|06-JAN-19|222900|0|0|1940|27-JAN-17|2|||||ASR19|||0|0|0|285600||REAL
13L121483|2020||18500|60600|18500|86200|104700|06-JAN-19|79100|82300|06-JAN-19|82600|3580|0|1056|11-APR-19|4|||||856|||0|0|0|79100||REAL
15M632104|2020||16400|119600|16400|119600|136000|06-FEB-19|0|121600|06-JAN-19|119600|0|0|816|14-FEB-19|1|||||912|||0|0|0|136000||REAL
22J541834|2020||80000|192500|80000|220600|300600|10-SEP-19|0|295800|06-JAN-19|220600|0|0|1920|24-AUG-19|3||80000|192500|272500|HT401|||0|0|0|272500||REAL
06K230704|2020||16800|62200|16800|70300|87100|10-SEP-19|0|90700|06-JAN-19|70300|0|0|1025|30-AUG-19|3||16800|62200|79000|HT401|||0|0|0|79000||REAL
05K620788|2020|0|33300|164500|33300|183800|217100|02-MAR-20|0|197800|02-MAR-20|183800|0|0|2416|27-JAN-20|2|96||||814|||0|0|0|197800||REAL
06H510521|2020|0|23400|141300|23400|169600|193000|07-MAY-20|0|164700|07-MAY-20|169600|0|0|1494|17-MAR-20|2|96||||860|||0|0|0|164700||REAL
30J611079|2020|0|55600|355100|55600|433500|489100|19-MAR-20|0|419800|19-MAR-20|433500|0|0|2736|11-MAR-20|WE|96||||828|||0|0|0|410700||REAL
30J611080|2020|0|50300|304200|50300|417900|468200|19-MAR-20|0|386000|19-MAR-20|394900|23030|0|2056|11-MAR-20|WE|96||||828|||0|0|0|354500||REAL
30J611091|2020|0|46400|256100|46400|352700|399100|09-APR-20|0|340000|09-APR-20|345900|6830|0|1956|19-DEC-19|3|90|46400|256100|302500|825|||0|0|0|302500||REAL
12M421220|2020||15100|150700|15100|160000|175100|06-JAN-19|0|165800|06-JAN-19|160000|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|165800||REAL
12M421231|2020||15100|159400|15100|178600|193700|06-JAN-19|0|174500|06-JAN-19|178600|0|0|1416|13-NOV-12|2|||||ASR19|||0|0|0|174500||REAL
12M421242|2020||15100|135500|15100|148300|163400|06-JAN-19|0|150600|06-JAN-19|148300|0|0|1247|08-JUL-16|2|||||ASR19|||0|0|0|150600||REAL
12M421253|2020||15100|151100|15100|163000|178100|06-JAN-19|0|166200|06-JAN-19|163000|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|166200||REAL
12M421264|2020||15100|150700|15100|160400|175500|06-JAN-19|0|165800|06-JAN-19|160400|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|165800||REAL
27J613574|2020||60200|91900|60200|107600|167800|06-JAN-19|0|152100|06-JAN-19|101600|6010|0|936|03-FEB-17|2|||||ASR19|||0|0|0|152100||REAL
32K610486|2020||58500|180300|58500|195900|254400|25-JAN-19|0|241000|06-JAN-19|195000|920|0|1352|22-JAN-19|WE|||||786|||0|0|0|238800||REAL
27J613529|2020||49400|65200|49400|75300|124700|06-JAN-19|0|114600|06-JAN-19|70300|5010|0|775|07-MAR-19|2|||||857|||0|0|0|114600||REAL
27J613563|2020||45500|81900|45500|98600|144100|06-JAN-19|0|127400|06-JAN-19|98600|0|0|952||2|||||ASR19|||0|0|0|127400||REAL
27J620130|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
28V110760|2020||60300|161800|60300|174000|234300|06-JAN-19|0|222100|06-JAN-19|174000|0|0|1437|15-MAY-18|2|||||ASR19|||0|0|0|222100||REAL
28V110782|2020||60600|177300|60600|185200|245800|19-APR-19|0|237900|19-APR-19|185200|0|0|1349|15-MAY-18|2|||||ASR19|||0|0|0|237900||REAL
28V110793|2020||60600|183700|60600|197400|258000|06-JAN-19|0|244300|06-JAN-19|197400|0|0|1472|15-MAY-18|2|||||ASR19|||0|0|0|244300||REAL
28V110807|2020||60500|197100|60500|206000|266500|06-JAN-19|0|257600|06-JAN-19|206000|0|0|1480|15-MAY-18|2|||||ASR19|||0|0|0|257600||REAL
28V110816|2020|0|60500|199800|60500|220500|281000|09-JAN-20|0|260300|09-JAN-20|220500|0|0|1573|16-OCT-19|2|96||||857|||0|0|0|260300||REAL
32J120214|2020|0|55000|225100|55000|217400|272400|30-APR-20|0|271200|30-APR-20|217400|0|0|1824|03-MAR-20|3|96|55000|225100|280100|853|||0|0|0|280100||REAL
28J631449|2020||48800|152600|48800|181600|230400|06-JAN-19|0|201400|06-JAN-19|181600|0|0|1476|28-DEC-18|2|||||857|||0|0|0|201400||REAL
27V330033|2020||132400|125300|132400|124600|257000|06-JAN-19|0|257700|06-JAN-19|123300|1250|0|1763|15-MAR-17|2|||||ASR19|||0|0|0|257700||REAL
27V510037|2020|0|108000|254300|108000|258800|366800|22-JAN-20|0|362300|22-JAN-20|247200|11610|0|1926|24-OCT-19|2|96||||863|||0|0|0|362300||REAL
28H121262|2020||56700|90700|56700|80600|137300|27-MAR-19|0|147400|27-MAR-19|80600|0|0|936|20-MAR-19|2|||||857|||0|0|0|147400||REAL
28H121273|2020|0|58100|80400|58100|81000|139100|27-FEB-20|0|142100|27-FEB-20|81000|0|0|936|22-JAN-20|3|96|58100|80400|138500|828|||0|0|0|138500||REAL
28H121341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q320305|2020||77400|158800|77400|191500|268900|06-JAN-19|0|236200|06-JAN-19|191500|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|236200||REAL
27Q320314|2020||77400|189500|77400|192900|270300|06-JAN-19|0|266900|06-JAN-19|192900|0|0|2048|17-MAY-12|2|||||ASR19|||0|0|0|266900||REAL
27Q320323|2020||77400|189500|77400|194500|271900|06-JAN-19|0|266900|06-JAN-19|194500|0|0|2048||2|||||ASR19|||0|0|0|266900||REAL
29J120478|2020||12800|60300|12800|60700|73500|06-JAN-19|0|73100|06-JAN-19|60700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J120489|2020|0|9600|46400|9600|46400|56000|11-FEB-20|0|56000|11-FEB-20|46400|0|0|768|03-JAN-20|2|96||||855|||0|0|0|56000||REAL
29J221667|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|12-NOV-15|2|||||ASR19|||0|0|0|83000||REAL
29J120490|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J221645|2020||17200|70200|17200|78400|95600|06-JAN-19|0|87400|06-JAN-19|78400|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|87400||REAL
29J221656|2020||17500|70700|17500|78900|96400|06-JAN-19|0|88200|06-JAN-19|78900|0|0|972|23-APR-15|2|||||ASR19|||0|0|0|88200||REAL
29J221722|2020||17600|70900|17600|79500|97100|06-JAN-19|0|88500|06-JAN-19|79500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
19M430973|2020||182800|61400|182800|118000|300800|06-JAN-19|0|244200|06-JAN-19|118000|0|0|1208|19-SEP-18|2|||||854|||0|0|0|244200||REAL
21K630231|2020||104800|103900|104800|105000|209800|06-JAN-19|0|208700|06-JAN-19|105000|0|0|1044|06-FEB-19|2|||||861|||0|0|0|208700||REAL
11G220016|2020||6700|55400|6700|65900|72600|06-JAN-19|0|62100|06-JAN-19|65900|0|0|1369|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
23U311202|2020||90300|265900|90300|315800|406100|06-JAN-19|0|356200|06-JAN-19|315800|0|0|2874||2|||||ASR19|||0|0|0|356200||REAL
23U330096|2020||101200|133100|101200|142000|243200|10-APR-19|0|234300|10-APR-19|142000|0|0|1400|29-MAR-19|2|||||935|||0|0|0|234300||REAL
05H140712|2020|0|25000|124300|25000|140600|165600|19-MAR-20|0|149300|19-MAR-20|140600|0|0|1599|18-FEB-20|2|96||||861|||0|0|0|149300||REAL
05H210121|2020||26300|90200|26300|87400|113700|06-JAN-19|0|116500|06-JAN-19|87400|0|0|1178|10-APR-19|2|||||814|||0|0|0|116500||REAL
05J510866|2020|0|42200|100800|42200|112500|154700|24-APR-20|0|143000|24-APR-20|111700|790|0|1831|29-MAR-19|2|||||914|||0|0|0|143000||REAL
05J520667|2020||35700|100900|35700|87900|123600|01-APR-19|0|136600|01-APR-19|87900|0|0|1342|29-MAR-19|2|||||914|||0|0|0|136600||REAL
08K230182|2020||19200|65300|19200|65900|85100|06-JAN-19|0|84500|06-JAN-19|65400|450|0|850|26-MAR-19|2|||||856|||0|0|0|84500||REAL
09G510710|2020||21400|96700|21400|90000|111400|06-JAN-19|0|118100|06-JAN-19|90000|0|0|1388||2|||||ASR19|||0|0|0|118100||REAL
08K230632|2020||13600|49400|13600|45200|58800|06-JAN-19|0|63000|06-JAN-19|45200|0|0|694|27-MAR-19|2|||||856|||0|0|0|63000||REAL
08K230171|2020|0|16400|71600|16400|61400|77800|09-MAR-20|0|88000|09-MAR-20|61400|0|0|912|02-MAR-20|2|96||||856|||0|0|0|88000||REAL
08K141279|2020||32500|110400|32500|116700|149200|06-JAN-19|0|142900|06-JAN-19|116700|0|0|1403||2|||||ASR19|||0|0|0|142900||REAL
25L610214|2020|0|741600|1496900|741600|2662500|3404100|02-DEC-19|2238500||02-DEC-19|0|28950|2633550|77539|17-AUG-19|3||741600|1496900|2238500|HT401|||0|0|0|2238500||REAL
25L610247|2020||423400|466600|423400|550600|974000|10-SEP-19|945200|||0|34720|515840|16526|03-SEP-19|3||423400|466600|890000|HT401|||0|0|0|890000||REAL
08E140044|2020||21200|105500|21200|97900|119100|06-JAN-19|0|126700|06-JAN-19|97900|0|0|1882||2|||||ASR19|||0|0|0|126700||REAL
08E140055|2020||22000|89700|22000|72300|94300|06-JAN-19|0|111700|06-JAN-19|72300|0|0|1495|27-MAR-19|2|||||909|||0|0|0|111700||REAL
08E140066|2020||19900|103800|19900|86700|106600|06-JAN-19|0|123700|06-JAN-19|86700|0|0|1630|26-MAR-19|2|||||502|||0|0|0|123700||REAL
30V530905|2020||73300|504200|73300|545500|618800|06-JAN-19|0|577500|06-JAN-19|534200|11270|0|3306|10-NOV-15|2|||||ASR19|||0|0|0|577500||REAL
30W640300|2020||104800||104800|0|104800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||858|||0|0|0|104800||REAL
06K240156|2020||17300|87000|17300|75900|93200|06-JAN-19|0|104300|06-JAN-19|74800|1140|0|1025|10-APR-19|2|||||500|||0|0|0|104300||REAL
07K320677|2020||14900|73300|14900|75800|90700|06-JAN-19|0|88200|06-JAN-19|75300|460|0|912|18-MAR-19|2|||||909|||0|0|0|88200||REAL
07K320688|2020|0|14900|76100|14900|72700|87600|05-MAY-20|0|91000|05-MAY-20|70900|1800|0|912|24-FEB-20|2|96||||814|||0|0|0|91000||REAL
07J530152|2020||19200|72900|19200|73000|92200|06-JAN-19|0|92100|06-JAN-19|72200|760|0|1026|29-JUL-19|3||19200|72900|92100|HT401|||0|0|0|92100||REAL
34J420723|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
31K120775|2020||48800|188800|48800|202300|251100|06-JAN-19|0|237600|06-JAN-19|202000|270|0|1542|09-MAR-17|2|||||ASR19|||0|0|0|237600||REAL
31J120590|2020||55100|153200|55100|156400|211500|06-JAN-19|0|208300|06-JAN-19|156400|0|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|208300||REAL
31J430121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
31J430097|2020||64700|237600|64700|237400|302100|06-JAN-19|0|302300|06-JAN-19|237400|0|0|2204|21-FEB-19|2|||||855|||0|0|0|302300||REAL
31J430103|2020||65200|320000|65200|338800|404000|04-MAR-19|0|385200|04-MAR-19|338800|0|0|2852|21-FEB-19|2|||||855|||0|0|0|385200||REAL
31J430112|2020||66500|232000|66500|237100|303600|06-JAN-19|0|298500|06-JAN-19|237100|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|298500||REAL
31J430130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K510707|2020||56200|186400|56200|199700|255900|06-JAN-19|0|242600|06-JAN-19|199700|0|0|1979|28-FEB-17|2|||||ASR19|||0|0|0|242600||REAL
25J310914|2020||51000|66400|51000|80700|131700|06-JAN-19|0|117400|06-JAN-19|77700|3010|0|920|13-MAR-19|2|||||905|||0|0|0|117400||REAL
25J320731|2020||45000|102100|45000|107800|152800|16-JAN-19|0|147100|16-JAN-19|104500|3270|0|1100|10-JAN-19|2|||||860|||0|0|0|147100||REAL
28Y520056|2020|0|109200|271900|109200|303700|412900|10-FEB-20|0|381100|10-FEB-20|269000|34670|0|1232|08-OCT-19|2|96||||838|||0|0|0|381100||REAL
28Y520067|2020||111100|289100|111100|315000|426100|06-JAN-19|0|400200|06-JAN-19|303000|12010|0|2432|16-APR-19|2|||||863|||0|0|0|400200||REAL
28Y520089|2020||106300|167400|106300|172100|278400|06-JAN-19|0|273700|06-JAN-19|164700|7440|0|1376|16-APR-19|2|||||863|||0|0|0|273700||REAL
27G131492|2020||30100|67800|30100|56100|86200|20-FEB-19|0|97900|20-FEB-19|52400|3700|0|1008|17-AUG-18|2|||||ASR19|||0|0|0|97900||REAL
27G131508|2020||25800|42200|25800|30800|56600|06-JAN-19|0|68000|06-JAN-19|30800|0|0|624|17-AUG-18|2|||||ASR19|||0|0|0|68000||REAL
31L540132|2020|0|59400|102000|59400|135900|195300|02-MAR-20|0|161400|02-MAR-20|134700|1220|0|1419|21-FEB-20|2|96||||853|||0|0|0|161400||REAL
31L540172|2020|0|65400|111300|65400|127600|193000|02-MAR-20|0|170300|02-MAR-20|125700|1900|0|1074|21-FEB-20|WE|96||||853|||0|0|0|176700||REAL
05J630634|2020||34700|117600|34700|115200|149900|06-FEB-19|0|152300|06-JAN-19|115200|0|0|1404|06-FEB-19|2|||||914|||0|0|0|152300||REAL
05J630579|2020||37200|128300|37200|133600|170800|06-JAN-19|0|165500|06-JAN-19|133600|0|0|1800|06-FEB-19|2|||||914|||0|0|0|165500||REAL
05J630568|2020||35400|134300|35400|138900|174300|06-JAN-19|0|169700|06-JAN-19|138900|0|0|1904|06-FEB-19|2|||||914|||0|0|0|169700||REAL
05J630612|2020||35600|123000|35600|121800|157400|06-JAN-19|0|158600|06-JAN-19|121800|0|0|1808|06-FEB-19|2|||||914|||0|0|0|158600||REAL
05J630623|2020||34500|124700|34500|132100|166600|06-JAN-19|0|159200|06-JAN-19|132100|0|0|1800|06-FEB-19|2|||||914|||0|0|0|159200||REAL
05J630744|2020||33800|129900|33800|131000|164800|06-JAN-19|0|163700|06-JAN-19|131000|0|0|1808|12-OCT-16|2|||||ASR19|||0|0|0|163700||REAL
05J630799|2020||34000|127400|34000|127800|161800|06-JAN-19|0|161400|06-JAN-19|127800|0|0|1808|09-FEB-11|2|||||ASR19|||0|0|0|161400||REAL
08G620072|2020||22700|96100|22700|101500|124200|06-JAN-19|0|118800|06-JAN-19|101500|0|0|1394||2|||||ASR19|||0|0|0|118800||REAL
08G620083|2020||21600|90100|21600|96100|117700|06-JAN-19|0|111700|06-JAN-19|96100|0|0|1477||2|||||ASR19|||0|0|0|111700||REAL
08G620148|2020||27600|40800|27600|54900|82500|10-SEP-19|0|70300|08-AUG-19|51900|3030|0|1812|12-AUG-19|3||27600|40800|68400|HT401|||0|0|0|68400||REAL
18J112217|2020||513300|486700|513300|752700|1266000|10-SEP-19|0|1138900|19-APR-19|713500|0|0|2146|13-AUG-19|3||513300|486700|1000000|HT401|||0|0|0|1000000||REAL
18J112228|2020||688700|619300|688700|961900|1650600|06-JAN-19|0|1308000|06-JAN-19|910100|0|0|2879|24-JAN-17|2|||||ASR19|||0|0|0|1308000||REAL
04J510810|2020||32400|214500|32400|215300|247700|06-JAN-19|0|246900|06-JAN-19|215300|0|0|1966|05-JAN-18|2|||||ASR19|||0|0|0|246900||REAL
18J112239|2020||660000|585400|660000|912500|1572500|18-JAN-19|0|1302500|06-JAN-19|861700|0|0|2759|17-JAN-19|WE|||||030|||0|0|0|1245400||REAL
20J620605|2020||150300|36600|150300|96600|246900|06-JAN-19|0|186900|06-JAN-19|96600|0|0|720|06-APR-17|6|||||ASR19|||0|0|0|186900||REAL
20J630473|2020||186500|50500|186500|105800|292300|06-JAN-19|0|237000|06-JAN-19|105800|0|0|988|04-APR-17|6|||||ASR19|||0|0|0|237000||REAL
20J640362|2020||158600|72600|158600|116700|275300|06-JAN-19|0|231200|06-JAN-19|116200|530|0|1025|06-APR-17|6|||||ASR19|||0|0|0|231200||REAL
20J641099|2020||285900|305700|285900|287600|573500|06-JAN-19|591600|568400|06-JAN-19|287600|0|0|4396|11-JUL-19|3||285900|305700|591600|HT401|||0|0|0|591600||REAL
20K110334|2020||196300|320700|196300|339900|536200|06-JAN-19|0|517000|06-JAN-19|339900|0|0|1728|19-JUN-18|2|||||ASR19|||0|0|0|517000||REAL
22K540450|2020||200700|82400|200700|117300|318000|06-JAN-19|0|283100|06-JAN-19|113900|3440|0|888|10-JUL-18|2|||||ASR19|||0|0|0|283100||REAL
22L330342|2020||146300|185300|146300|151900|298200|06-JAN-19|0|331600|06-JAN-19|145200|6730|0|1044|04-FEB-19|2|||||838|||0|0|0|331600||REAL
22L330911|2020||166800|129400|166800|108200|275000|06-JAN-19|0|296200|06-JAN-19|100400|7810|0|1044|22-MAR-17|2|||||ASR19|||0|0|0|296200||REAL
22L340435|2020||166300|800|166300|44400|210700|06-JAN-19|0|167100|06-JAN-19|44400|0|0|754|24-AUG-17|6|||||ASR19|||0|0|0|167100||REAL
22L410473|2020||182800|45800|182800|94100|276900|27-FEB-19|0|228600|27-FEB-19|92900|1170|0|1050|25-FEB-19|2|||||935|||0|0|0|228600||REAL
09D340103|2020||9300|42700|78400|42700|121100|10-SEP-19|0|||0|42660|0|0|30-AUG-19|3||9300|42700|52000|HT401|||0|0|0|52000||REAL
09D230280|2020||6500|71000|6500|73600|80100|27-MAR-19|0|77500|27-MAR-19|73600|0|0|1051|26-MAR-19|2|||||914|||0|0|0|77500||REAL
09D230291|2020||6500|71300|6500|74300|80800|06-JAN-19|0|77800|06-JAN-19|74300|0|0|1104|26-MAR-19|2|||||914|||0|0|0|77800||REAL
18H421211|2020||120000|442700|120000|243900|363900|30-APR-19|562700|||0|2800|485060|8712|15-MAY-19|4|||||912|50||0|0|0|562700||REAL
18H430352|2020||120000|440000|120000|362200|482200|10-SEP-19|562700|||0|1800|360380|6699|11-JUL-19|3||120000|440000|560000|HT401|||0|0|0|560000||REAL
18H431276|2020||135100|12300|135100|12300|147400|25-FEB-19|0||20-NOV-17|0|12330|0|0|18-AUG-17|1|||||ASR19|||0|0|0|147400||REAL
18H443057|2020||149800|283600|149800|283600|433400|28-MAY-19|511300||08-DEC-17|0|41630|241950|2254|28-MAY-19|1|||||039|||0|0|0|433400||REAL
18T510174|2020||265100|1074200|265100|1074200|1339300|25-FEB-19|0|||0|65460|1008720|22950|27-JAN-15|1|||||ASR19||100|1339300|265100|1074200|1339300||REAL
23M211197|2020||284000|262700|284000|230500|514500|06-JAN-19|0|546700|06-JAN-19|223300|7160|0|2704|19-JUL-18|2|||||ASR19|||0|0|0|546700||REAL
17V120231|2020||840900|55900|840900|598300|1439200|10-SEP-19|1064300|||0|157390|440890|18400|15-AUG-19|3||840900|55900|896800|HT401|||0|0|0|896800||REAL
17V120253|2020|0|295500|567800|295500|762900|1058400|04-MAR-20|940100|||0|36720|726180|9804|04-MAR-20|3|S|295500|567800|863300|039|||0|0|0|863300||REAL
22V620744|2020||109700|290300|109700|451400|561100|16-JAN-19|0|469100|06-JAN-19|451400|0|0|2628|16-JAN-19|3||109700|290300|400000|ASR19|||0|0|0|400000||REAL
23M211203|2020||292400|202400|292400|206400|498800|06-JAN-19|0|494800|06-JAN-19|193800|12640|0|1864|19-JUL-18|2|||||ASR19|||0|0|0|494800||REAL
12J530952|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1300||REAL
26H230023|2020||40900|95800|40900|108800|149700|06-JAN-19|0|136700|06-JAN-19|108800|0|0|1000|27-FEB-17|2|||||ASR19|||0|0|0|136700||REAL
26H310406|2020||36500|58600|36500|67100|103600|05-FEB-19|0|95100|05-FEB-19|62800|4340|0|792|23-JAN-19|2|||||853|||0|0|0|95100||REAL
26H311296|2020||41500|87800|41500|98000|139500|06-JAN-19|0|129300|06-JAN-19|98000|0|0|651|13-AUG-18|2|||||ASR19|||0|0|0|129300||REAL
26H320021|2020||30100|45700|30100|47800|77900|28-JAN-19|0|75800|28-JAN-19|44100|3680|0|768|27-DEC-18|2|||||828|||0|0|0|75800||REAL
24O420415|2020||154800|315400|154800|296700|451500|18-JAN-19|0|470200|06-JAN-19|296700|0|0|2603|17-JAN-19|6|||||978|||0|0|0|470200||REAL
26H320553|2020||27300|31600|27300|33400|60700|05-FEB-19|0|58900|05-FEB-19|30700|2690|0|672|21-DEC-18|2|||||828|||0|0|0|58900||REAL
14M520420|2020||42500|141800|42500|142400|184900|06-FEB-19|0|184300|06-JAN-19|142400|0|0|1384|04-FEB-19|6|||||856|||0|0|0|184300||REAL
24O410230|2020||71900|125100|71900|168000|239900|25-JAN-19|0|192900|06-JAN-19|156800|11220|0|1168|01-APR-19|WE|||||853|||0|0|0|197000||REAL
24O420442|2020||140900|299400|140900|258500|399400|18-JAN-19|0|440300|06-JAN-19|258500|0|0|2466|17-JAN-19|6|||||978|||0|0|0|440300||REAL
24O510143|2020||154400|275600|154400|234000|388400|18-JAN-19|0|430000|06-JAN-19|234000|0|0|2812|17-JAN-19|6|||||978|||0|0|0|430000||REAL
24O640901|2020||217700|33200|217700|100400|318100|06-JAN-19|0|250900|06-JAN-19|99700|730|0|864|07-SEP-18|2|||||859|||0|0|0|250900||REAL
24P110463|2020||73900|154800|73900|142300|216200|06-JAN-19|0|228700|06-JAN-19|137200|5100|0|1736|01-FEB-16|2|||||ASR19|||0|0|0|228700||REAL
24P111040|2020||45100|142400|45100|146900|192000|31-JAN-19|0|187500|06-JAN-19|146900|0|0|1164|25-MAR-19|2|||||862|||0|0|0|187500||REAL
24P111527|2020||75600|180500|75600|206200|281800|31-JAN-19|0|256100|06-JAN-19|206200|0|0|1632|03-APR-19|2|||||858|||0|0|0|256100||REAL
24P121207|2020|0|44600|140200|44600|152200|196800|12-MAY-20|0|184800|12-MAY-20|152200|0|0|747|06-APR-20|2|96||||837|||0|0|0|184800||REAL
24P130915|2020|0|68000|144400|68000|133300|201300|25-JUN-20|0|212400|25-JUN-20|133300|0|0|960|24-APR-20|2|96||||864|||0|0|0|212400||REAL
24P140934|2020||69800|115600|69800|101600|171400|06-JAN-19|0|185400|06-JAN-19|96500|5050|0|990|14-NOV-17|2|||||ASR19|||0|0|0|185400||REAL
24P210462|2020||19100|83800|19100|82500|101600|31-JAN-19|0|102900|06-JAN-19|81600|860|0|868|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P410273|2020||96500|146500|96500|157000|253500|11-FEB-19|0|243000|11-FEB-19|157000|0|0|1810|25-MAR-19|2|||||855|||0|0|0|243000||REAL
24P410691|2020||91600|147200|91600|156100|247700|06-JAN-19|0|238800|06-JAN-19|156100|0|0|1610|22-OCT-13|2|||||ASR19|||0|0|0|238800||REAL
24P410736|2020||92000|193600|92000|184600|276600|04-MAR-19|0|285600|04-MAR-19|184600|0|0|2296|13-MAY-19|2|||||836|||0|0|0|285600||REAL
24P420562|2020||100200|251000|100200|252900|353100|04-MAR-19|0|351200|04-MAR-19|252900|0|0|2378|20-MAY-15|2|||||ASR19|||0|0|0|351200||REAL
26G130436|2020||27800|64400|27800|65000|92800|06-JAN-19|0|92200|06-JAN-19|62800|2150|0|816|20-JUL-18|2|||||ASR19|||0|0|0|92200||REAL
26G131392|2020||30500|40300|30500|48000|78500|06-JAN-19|0|70800|06-JAN-19|47800|210|0|480|27-JUL-18|2|||||ASR19|||0|0|0|70800||REAL
26G210053|2020||38000|2000|26600|41000|67600|10-SEP-19|0|61500|22-AUG-19|41000|0|0|1276|22-AUG-19|3||38000|2000|40000|HT401|||0|0|0|40000||REAL
26G410297|2020||30400|95900|30400|93800|124200|06-JAN-19|0|126300|06-JAN-19|84800|9040|0|1114|27-JUL-18|2|||||ASR19|||0|0|0|126300||REAL
06G130984|2020||9600|66400|9600|59500|69100|06-JAN-19|0|76000|06-JAN-19|59500|0|0|1008|14-FEB-19|2|||||500|||0|0|0|76000||REAL
06J310414|2020|0|20000|88100|20000|94500|114500|22-MAY-20|0|125100|22-MAY-20|94500|0|0|1380|21-APR-20|3|96|20000|88100|108100|856|||0|0|0|108100||REAL
06J310425|2020||19000|75000|19000|70000|89000|28-JAN-19|0|94000|28-JAN-19|69400|630|0|1045|06-MAR-19|2|||||912|||0|0|0|94000||REAL
06J410042|2020|0|18700|113100|18700|95200|113900|13-MAR-20|0|114900|13-MAR-20|95200|0|0|1414|06-MAR-20|3|96|18700|113100|131800|860|||0|0|0|131800||REAL
06J410019|2020||19700|75000|19700|68400|88100|06-JAN-19|0|94700|06-JAN-19|68400|0|0|960|01-APR-19|2|||||912|||0|0|0|94700||REAL
06J410020|2020||19500|81700|19500|76400|95900|06-JAN-19|0|101200|06-JAN-19|76200|240|0|1025|01-APR-19|2|||||912|||0|0|0|101200||REAL
06J410031|2020||18100|108000|18100|102400|120500|06-JAN-19|0|126100|06-JAN-19|102400|0|0|1197|20-MAR-19|2|||||500|||0|0|0|126100||REAL
17R420571|2020||81200|230300|81200|265700|346900|06-JAN-19|0|311500|06-JAN-19|265700|0|0|1450||2|||||ASR19|||0|0|0|311500||REAL
17R420625|2020||78400|229800|78400|243800|322200|06-JAN-19|0|308200|06-JAN-19|243800|0|0|1450||2|||||ASR19|||0|0|0|308200||REAL
17R420634|2020||81200|221600|81200|248300|329500|06-JAN-19|0|302800|06-JAN-19|248300|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|302800||REAL
17R420643|2020||81200|191300|81200|186700|267900|06-JAN-19|0|272500|06-JAN-19|186700|0|0|1450||2|||||ASR19|||0|0|0|272500||REAL
29K310612|2020||38200|176600|38200|176600|214800|25-JAN-19|0|196700|06-JAN-19|176600|0|0|2400|21-FEB-19|1|||||913|||0|0|0|214800||REAL
27J620141|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
17L130386|2020|0|246200|204400|246200|245200|491400|13-FEB-20|0|450600|13-FEB-20|228700|16450|0|1350|30-SEP-19|2|96||||826|||0|0|0|450600||REAL
17L140374|2020||252100|416000|252100|330700|582800|25-FEB-19|0|668100|25-FEB-19|330700|0|0|2378|14-FEB-19|2|||||857|||0|0|0|668100||REAL
17L220685|2020||242700|228100|242700|233400|476100|06-JAN-19|0|470800|06-JAN-19|233400|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|470800||REAL
27J620152|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620174|2020|0|19600|67900|19600|79600|99200|11-FEB-20|0|101800|11-FEB-20|79600|0|0|1088|31-DEC-19|3|96|19600|67900|87500|863|||0|0|0|87500||REAL
27L140032|2020||84600|138900|84600|147200|231800|25-JAN-19|0|223500|06-JAN-19|146500|650|0|1176|23-JAN-19|6|||||786|||0|0|0|223500||REAL
28O520542|2020||90000|120600|90000|129500|219500|06-JAN-19|0|210600|06-JAN-19|129500|0|0|1392|24-MAY-18|2|||||ASR19|||0|0|0|210600||REAL
28O520553|2020||90000|119500|90000|128600|218600|06-JAN-19|0|209500|06-JAN-19|128600|0|0|1056|17-MAY-18|2|||||ASR19|||0|0|0|209500||REAL
28O520564|2020||94700|139700|94700|132600|227300|21-MAY-19|0|234400|21-MAY-19|132600|0|0|1320|17-MAY-19|2|||||857|||0|0|0|234400||REAL
28O520575|2020|0|92800|203300|92800|197300|290100|11-MAR-20|0|296100|11-MAR-20|197300|0|0|1800|31-OCT-19|2|96||||857|||0|0|0|296100||REAL
28O520586|2020||90500|149100|90500|168400|258900|06-JAN-19|0|239600|06-JAN-19|167000|1410|0|1452|17-MAY-18|2|||||ASR19|||0|0|0|239600||REAL
28O520597|2020||90000|157900|90000|196200|286200|06-JAN-19|0|247900|06-JAN-19|196200|0|0|1118|24-MAY-18|2|||||ASR19|||0|0|0|247900||REAL
28O520603|2020||90700|112400|90700|121200|211900|06-JAN-19|0|203100|06-JAN-19|121200|0|0|1118|17-MAY-18|2|||||ASR19|||0|0|0|203100||REAL
28O520612|2020|0|89400|85600|89400|86900|176300|11-MAR-20|0|175000|11-MAR-20|86900|0|0|1014|31-OCT-19|2|96||||857|||0|0|0|175000||REAL
28H310066|2020||42300|66200|42300|57100|99400|16-JAN-19|0|108500|16-JAN-19|54100|2950|0|800|09-JAN-19|2|||||857|||0|0|0|108500||REAL
27O240342|2020||73400|264900|73400|255300|328700|06-JAN-19|0|338300|06-JAN-19|255300|0|0|2272|24-APR-19|2|||||863|||0|0|0|338300||REAL
27O240360|2020||72000|278100|72000|272100|344100|28-JAN-19|0|350100|28-JAN-19|272100|0|0|2206|26-APR-19|2|||||863|||0|0|0|350100||REAL
27O240371|2020||72700|264400|72700|277100|349800|06-JAN-19|0|337100|06-JAN-19|262400|14670|0|2057|26-APR-19|2|||||863|||0|0|0|337100||REAL
27P140702|2020||91500|63800|91500|66100|157600|16-JAN-19|0|155300|16-JAN-19|66100|0|0|864|13-DEC-18|2|||||757|||0|0|0|155300||REAL
27P140711|2020||91500|85000|91500|95200|186700|06-JAN-19|0|176500|06-JAN-19|95200|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|176500||REAL
27P140720|2020||91500|85600|91500|101200|192700|06-JAN-19|0|177100|06-JAN-19|101200|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|177100||REAL
27P420099|2020||92700|103000|92700|111100|203800|06-JAN-19|0|195700|06-JAN-19|111100|0|0|1101|20-MAY-15|2|||||ASR19|||0|0|0|195700||REAL
29K230334|2020|0|90600|44600|90600|44600|135200|01-MAY-20|0|95400|01-MAY-20|33500|11080|0|1080|07-NOV-19|3|96|90600|44600|135200|HT401|||0|0|0|135200||REAL
29L531535|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531579|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
27G140454|2020||26100|75000|26100|77300|103400|29-MAR-19|0|101100|29-MAR-19|77300|0|0|688|12-MAR-19|2|||||828|||0|0|0|101100||REAL
23M430561|2020||230500|295100|230500|201400|431900|16-APR-19|0|525600|09-APR-19|201400|0|0|1482|24-JAN-19|2|||||847|||0|0|0|525600||REAL
25S640823|2020||113300|272100|113300|295900|409200|06-JAN-19|0|385400|06-JAN-19|295900|0|0|2432||2|||||ASR19|||0|0|0|385400||REAL
13O230115|2020||72500|87500|72500|112800|185300|06-JAN-19|0|160000|06-JAN-19|112800|0|0|999|24-MAY-18|2|||||ASR19|||0|0|0|160000||REAL
13O230335|2020|0|41200|126700|41200|133800|175000|17-JUN-20|0|167900|17-JUN-20|133800|0|0|1092|17-JUN-20|2|96||||852|||0|0|0|167900||REAL
13O230481|2020||42100|116200|42100|139200|181300|16-JAN-20|0|158300|16-JAN-20|139200|0|0|1204|22-OCT-18|2|||||826|||0|0|0|158300||REAL
23M320736|2020||211100|23600|211100|79900|291000|07-JAN-19|0|234700|07-JAN-19|77300|2590|0|647|07-JAN-19|6|||||978|||0|0|0|234700||REAL
13O230665|2020|0|40200|146400|40200|181400|221600|13-DEC-19|0|185500|13-DEC-19|181100|330|0|1232|06-DEC-19|3|96|40200|146400|186600|861|||0|0|0|186600||REAL
23M311110|2020|0|259400|13400|259400|125000|384400|27-JAN-20|0|275900|27-JAN-20|122800|2150|0|1094|26-NOV-19|3|96|259400|13400|272800|757|||0|0|0|272800||REAL
23M311303|2020|0|282700|137000|282700|174500|457200|03-FEB-20|0|419700|03-FEB-20|174500|0|0|1247|26-NOV-19|2|96||||757|||0|0|0|419700||REAL
23M321102|2020|7|182800||182800|325500|508300|11-FEB-20|0|611600|11-FEB-20|325500|0|0|2140|09-JAN-20|11|02||||837|||0|0|0|182800||REAL
27N330132|2020||112900|58900|112900|36600|149500|26-APR-19|0|171800|06-JAN-19|36500|110|0|672|25-APR-19|6|||||030|||0|0|0|171800||REAL
27N630036|2020||91200|96300|91200|94800|186000|25-JAN-19|0|189600|06-JAN-19|89000|5780|0|1414|22-JAN-19|WE|||||786|||0|0|0|187500||REAL
18R210304|2020||122100|171500|122100|211200|333300|18-JAN-19|0|298800|06-JAN-19|211200|0|0|1287|17-JAN-19|WE|||||978|||0|0|0|293600||REAL
18R230195|2020||108000|132900|108000|148400|256400|06-JAN-19|0|240900|06-JAN-19|148400|0|0|1482||2|||||ASR19|||0|0|0|240900||REAL
18R240710|2020||110200|166900|110200|166400|276600|06-JAN-19|0|277100|06-JAN-19|166400|0|0|1976||2|||||ASR19|||0|0|0|277100||REAL
32H140442|2020||53800|135600|53800|148800|202600|06-JAN-19|0|189400|06-JAN-19|148800|0|0|1395|11-SEP-18|2|||||828|||0|0|0|189400||REAL
08J610321|2020||20300|101600|20300|137200|157500|06-JAN-19|0|121900|06-JAN-19|136700|450|0|1161|08-MAR-19|2|||||864|||0|0|0|121900||REAL
08J610288|2020||22900|108200|22900|123600|146500|06-JAN-19|0|131100|06-JAN-19|123600|0|0|1458|17-MAR-15|2|||||ASR19|||0|0|0|131100||REAL
08J220436|2020|0|21500|83000|21500|85400|106900|29-JUN-20|0|104500|29-JUN-20|84600|760|0|1620|14-APR-20|3|96|21500|83000|104500|860|||0|0|0|104500||REAL
09L510176|2020||36600|144600|36600|158400|195000|06-JAN-19|0|181200|06-JAN-19|157100|1290|0|1569|21-FEB-17|2|||||ASR19|||0|0|0|181200||REAL
09G420950|2020||23500|104700|23500|98800|122300|06-JAN-19|0|128200|06-JAN-19|97300|1470|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|128200||REAL
09G330695|2020|0|20500|66400|20500|58800|79300|19-MAR-20|0|86900|19-MAR-20|57600|1150|0|1052|27-FEB-20|2|96||||861|||0|0|0|86900||REAL
09J130282|2020||18700|66500|18700|65100|83800|06-JAN-19|0|85200|06-JAN-19|62300|2760|0|816|19-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
09J130293|2020||18800|51500|18800|48200|67000|06-JAN-19|0|70300|06-JAN-19|48200|0|0|816|11-MAR-19|2|||||837|||0|0|0|70300||REAL
09K440470|2020||17800|73000|17800|72600|90400|06-JAN-19|0|90800|06-JAN-19|72600|0|0|999|20-MAR-19|2|||||856|||0|0|0|90800||REAL
09K440481|2020||18700|74700|18700|83400|102100|06-JAN-19|0|93400|06-JAN-19|82900|520|0|1092|20-MAR-19|2|||||856|||0|0|0|93400||REAL
12H140550|2020||25000|10800|25000|44800|69800|29-MAY-19|35800|||0|8270|36540|702|29-MAY-19|4|||||909|||0|0|0|35800||REAL
12G420903|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G420912|2020||20000|99800|20000|117200|137200|02-AUG-19|167000|||0|0|117220|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G420921|2020||20000|99800|20000|118000|138000|17-SEP-19|167000|||0|0|118040|3712|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
12G420930|2020||20000|99800|20000|120500|140500|02-AUG-19|167000|||0|0|120460|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G420949|2020||20000|99800|20000|120500|140500|02-AUG-19|167000|||0|0|120460|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G420958|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
09E240916|2020||17000|75100|17000|78400|95400|06-JAN-19|0|92100|06-JAN-19|78400|0|0|1276|17-APR-18|2|||||ASR19|||0|0|0|92100||REAL
09D431074|2020||6600|48400|6600|53900|60500|25-JAN-19|0|56600|06-JAN-19|53900|0|0|936|13-AUG-19|3||6600|48400|55000|HT401|||0|0|0|55000||REAL
09D431085|2020||6000|48300|6000|52400|58400|25-JAN-19|0|55900|06-JAN-19|52400|0|0|936|23-JAN-19|WE|||||030|||0|0|0|54300||REAL
09E310358|2020||11500|73600|11500|71600|83100|26-MAR-19|0|85100|26-MAR-19|60800|10790|0|1083|22-MAR-19|2|||||860|||0|0|0|85100||REAL
09E621670|2020||6000|43800|6000|39300|45300|06-JAN-19|0|49800|06-JAN-19|39300|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|49800||REAL
09E240925|2020||14400|70100|14400|69400|83800|06-JAN-19|0|84500|06-JAN-19|69400|0|0|1160|09-APR-19|2|||||502|||0|0|0|84500||REAL
09E240596|2020||15900|83700|15900|78000|93900|06-JAN-19|0|99600|06-JAN-19|78000|0|0|1647|17-MAR-15|2|||||ASR19|||0|0|0|99600||REAL
09E621669|2020||6000|37500|6000|33000|39000|06-JAN-19|0|43500|06-JAN-19|33000|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|43500||REAL
19K231204|2020|0|815700|4041500|815700|5908000|6723700|02-DEC-19|4857200||26-NOV-19|0|72120|5835900|37080|25-SEP-19|3|C13|815700|4041500|4857200|914|||0|0|0|4857200||REAL
19O340012|2020||1130000|672900|1130000|823400|1953400|06-MAY-19|1802900||07-FEB-14|0|115680|707710|21460|06-MAY-19|4|||||034||100|1802900|1130000|672900|1802900||REAL
23J520564|2020||226000|149300|226000|168900|394900|25-FEB-19|375300|||0|7960|160940|7641|06-FEB-17|4|||||ASR19|||0|0|0|375300||REAL
09L531450|2020||209100|228100|209100|632500|841600|25-FEB-19|437200||12-DEC-17|0|14430|618070|7000|11-OCT-17|4|||||ASR19|||0|0|0|437200||REAL
32H111181|2020|0|756600|243400|756600|2261800|3018400|10-FEB-20|2398800||03-FEB-20|0|168890|2092910|27441|25-JUL-19|3||756600|243400|1000000|HT401|||0|0|0|1000000||REAL
29W530124|2020||129600|845300|129600|664100|793700|25-FEB-19|974900|||0|40700|623380|20000|17-AUG-19|3||129600|845300|974900|HT401|||0|0|0|974900||REAL
15K510688|2020|0|81900|326100|81900|326100|408000|06-NOV-19|852200|||0|33900|292180|4502|18-OCT-19|3||81900|326100|408000|912|||0|0|0|408000||REAL
13F130318|2020||6500|39200|6500|33200|39700|25-JAN-19|0|45700|06-JAN-19|31300|1940|0|972|02-MAY-19|2|||||860|||0|0|0|45700||REAL
13F130491|2020||6100|40100|6100|34800|40900|25-JAN-19|0|46200|06-JAN-19|32200|2580|0|924|02-MAY-19|2|||||860|||0|0|0|46200||REAL
13F130639|2020||6100|33900|6100|32300|38400|25-JAN-19|0|40000|06-JAN-19|29700|2580|0|924|02-MAY-19|2|||||860|||0|0|0|40000||REAL
26L631050|2020||90600|176300|90600|174000|264600|06-JAN-19|0|266900|06-JAN-19|174000|0|0|1498|24-SEP-18|2|||||828|||0|0|0|266900||REAL
31J340051|2020||69100|154100|69100|154100|223200|25-JAN-19|0|222500|06-JAN-19|152200|1890|0|1352|22-JAN-19|1|||||786|||0|0|0|223200||REAL
29V410995|2020|0|272200|523900|272200|523900|796100|18-FEB-20|551300|||0|25920|497990|12348|23-MAR-17|1|||||ASR19|||0|0|0|796100||REAL
29V411006|2020||177300|406100|177300|406400|583700|18-OCT-19|583400|||0|13730|392690|6813|27-MAR-17|4|||||ASR19|||0|0|0|583400||REAL
07H410420|2020||334900|490600|334900|490600|825500|18-MAR-19|1307400|||0|71270|419310|8830|03-APR-17|1|||||ASR19|||0|0|0|825500||REAL
07H410431|2020|0|656000|1061000|656000|1061000|1717000|20-NOV-19|3262900|||0|205170|855830|6068|11-APR-19|1|C13||||039/913|||0|0|0|1717000||REAL
09G640158|2020||18200|100300|18200|104100|122300|06-JAN-19|0|118500|06-JAN-19|104100|0|0|1728|28-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
09G640170|2020||18100|120200|18100|116600|134700|06-JAN-19|0|138300|06-JAN-19|116600|0|0|1608|05-SEP-18|2|||||ASR19|||0|0|0|138300||REAL
09G640181|2020||18800|109700|18800|122100|140900|06-JAN-19|0|128500|06-JAN-19|122100|0|0|2052|28-AUG-18|2|||||ASR19|||0|0|0|128500||REAL
09G640192|2020||16800|59300|16800|52800|69600|04-JUN-19|0|76100|04-JUN-19|52800|0|0|984|04-JUN-19|2|||||848|||0|0|0|76100||REAL
10F110603|2020||10700|64500|10700|62700|73400|06-JAN-19|0|75200|06-JAN-19|62700|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|75200||REAL
10F110612|2020||10200|61400|10200|57200|67400|06-JAN-19|0|71600|06-JAN-19|57200|0|0|1073|30-APR-19|2|||||838|||0|0|0|71600||REAL
17K441711|2020||21000|39000|21000|55100|76100|11-SEP-19|0|68200|11-SEP-19|55100|0|0|832|05-SEP-19|3||21000|39000|60000|HT401|||0|0|0|60000||REAL
20K130565|2020||65100|79800|65100|86300|151400|06-JAN-19|0|144900|06-JAN-19|86300|0|0|930|13-FEB-19|2|||||533|||0|0|0|144900||REAL
21Q310511|2020||83500|163300|83500|167300|250800|06-JAN-19|0|246800|06-JAN-19|167300|0|0|1654|23-MAR-15|2|||||ASR19|||0|0|0|246800||REAL
17K321073|2020|0|127400|222900|127400|228800|356200|09-MAR-20|0|350300|09-MAR-20|228800|0|0|2088|05-FEB-20|2|96||||863|||0|0|0|350300||REAL
17K441764|2020||0|1600|0|1600|1600|31-OCT-18|0||17-APR-18|0|1610|0|0||1|||||ASR19||100|1600|0|1600|1600||REAL
17K441874|2020||21000|48500|21000|51700|72700|06-JAN-19|0|69500|06-JAN-19|51200|450|0|960|06-MAR-19|2|||||860|||0|0|0|69500||REAL
17K441841|2020||0|13100|0|13100|13100|31-OCT-18|0|||0|13140|0|0||1|||||ASR19||100|13100|0|13100|13100||REAL
17K441852|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|21400||REAL
17K441863|2020||19600|55900|19600|53000|72600|06-JAN-19|0|75500|06-JAN-19|53000|0|0|900|07-NOV-18|2|||||860|||0|0|0|75500||REAL
19M421326|2020||182800|176900|182800|197300|380100|06-JAN-19|0|359700|06-JAN-19|197300|0|0|1424|20-SEP-18|2|||||856|||0|0|0|359700||REAL
19M421359|2020||214700|335900|214700|351500|566200|25-JAN-19|0|550600|06-JAN-19|351500|0|0|2636|23-JAN-19|2|||||848|||0|0|0|550600||REAL
19M421360|2020||215700|381400|215700|434100|649800|25-JAN-19|0|597100|06-JAN-19|434100|0|0|2428|23-JAN-19|2|||||848|||0|0|0|597100||REAL
19M421393|2020||182800|188200|182800|208500|391300|06-JAN-19|0|371000|06-JAN-19|208500|0|0|1576|20-SEP-18|2|||||856|||0|0|0|371000||REAL
19M421403|2020|0|214100|384400|214100|370000|584100|09-DEC-19|0|596100|09-DEC-19|370000|0|0|2428|30-SEP-19|3|96|214100|384400|598500|854|||0|0|0|598500||REAL
24R530427|2020||84900|98800|84900|106600|191500|06-JAN-19|0|183700|06-JAN-19|106600|0|0|1196|09-JAN-18|2|||||ASR19|||0|0|0|183700||REAL
24R530436|2020||82200|119800|82200|134300|216500|06-JAN-19|0|202000|06-JAN-19|134300|0|0|1554||2|||||ASR19|||0|0|0|202000||REAL
24U540593|2020||90400|238000|90400|244600|335000|25-APR-19|0|328400|25-APR-19|244600|0|0|1824|17-APR-19|2|||||838|||0|0|0|328400||REAL
24U540607|2020||90800|241700|90800|242500|333300|06-JAN-19|0|332500|06-JAN-19|242500|0|0|2572|17-FEB-11|2|||||ASR19|||0|0|0|332500||REAL
24U540625|2020||87600|262700|87600|273200|360800|06-JAN-19|0|350300|06-JAN-19|273200|0|0|2252|17-APR-19|2|||||838|||0|0|0|350300||REAL
24U540634|2020|0|88900|173800|88900|196900|285800|31-JAN-20|0|262700|31-JAN-20|196900|0|0|1712|06-NOV-19|2|96||||862|||0|0|0|262700||REAL
24U540643|2020||86000|229100|86000|221400|307400|11-FEB-19|0|315100|11-FEB-19|221400|0|0|2320|29-DEC-15|2|||||ASR19|||0|0|0|315100||REAL
24U540652|2020||81000|241800|81000|247300|328300|11-FEB-19|0|322800|11-FEB-19|247300|0|0|2376|17-APR-19|2|||||838|||0|0|0|322800||REAL
24L231203|2020||167000|594600|167000|575200|742200|31-JAN-19|0|776600|06-JAN-19|572200|3010|0|1920|30-JAN-19|WE|||||847|||0|0|0|761600||REAL
24L231230|2020||76800|64900|76800|77400|154200|06-JAN-19|0|141700|06-JAN-19|70400|7000|0|800|13-MAR-19|2|||||913|||0|0|0|141700||REAL
24L120314|2020||87200|131300|87200|150000|237200|06-JAN-19|0|218500|06-JAN-19|150000|0|0|1296|24-MAY-18|2|||||ASR19|||0|0|0|218500||REAL
24L120323|2020||73100|108700|73100|135500|208600|28-JAN-19|0|181800|28-JAN-19|135200|330|0|988|22-MAY-18|2|||||ASR19|||0|0|0|181800||REAL
24L120332|2020||73100|102500|73100|116500|189600|01-FEB-19|0|175600|01-FEB-19|116500|0|0|1044|28-NOV-18|2|||||853|||0|0|0|175600||REAL
24L120341|2020||73100|91000|73100|94700|167800|06-JAN-19|0|164100|06-JAN-19|93200|1470|0|932|23-MAY-18|2|||||ASR19|||0|0|0|164100||REAL
24L120350|2020|0|73100|83800|73100|94300|167400|13-MAR-20|0|156900|13-MAR-20|94300|0|0|1044|29-OCT-19|2|96||||853|||0|0|0|156900||REAL
24L120372|2020||73100|93800|73100|110000|183100|06-JAN-19|0|166900|06-JAN-19|110000|0|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|166900||REAL
24L120383|2020||73100|80300|73100|82200|155300|06-JAN-19|0|153400|06-JAN-19|81900|250|0|932|23-MAY-18|2|||||ASR19|||0|0|0|153400||REAL
24U520463|2020||91200|240300|91200|241000|332200|06-JAN-19|0|331500|06-JAN-19|241000|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|331500||REAL
24U520485|2020||88400|244900|88400|298800|387200|06-JAN-19|0|333300|06-JAN-19|298800|0|0|2333|09-OCT-17|2|||||ASR19|||0|0|0|333300||REAL
24U520496|2020||89100|275800|89100|268200|357300|11-FEB-19|0|364900|11-FEB-19|266900|1310|0|2364|22-JAN-19|2|||||860|||0|0|0|364900||REAL
15K140607|2020||61400|277900|61400|312300|373700|06-MAR-19|0|339100|06-MAR-19|294600|17660|0|2454|17-JAN-19|WE|||||030|||0|0|0|339300||REAL
13L310090|2020||18900|54900|18900|49300|68200|06-JAN-19|0|73800|06-JAN-19|46300|3040|0|825|06-MAR-19|2|||||859|||0|0|0|73800||REAL
14H220885|2020||31200|226600|31200|261200|292400|06-JAN-19|0|257800|06-JAN-19|261200|0|0|2566|04-MAR-17|2|||||ASR19|||0|0|0|257800||REAL
15J540602|2020||30900|146600|30900|146300|177200|06-JAN-19|0|177500|06-JAN-19|146300|0|0|1204|21-FEB-19|2|||||860|||0|0|0|177500||REAL
14H130117|2020||12600|43900|12600|43900|56500|06-JAN-19|0|62200|06-JAN-19|43900|0|0|1332|25-FEB-19|1|||||854|||0|0|0|56500||REAL
29J620549|2020||67800|71300|67800|79400|147200|29-JAN-19|0|139100|29-JAN-19|79200|240|0|903|22-JAN-19|2|||||861|||0|0|0|139100||REAL
29J630218|2020||53400|108500|53400|99000|152400|06-JAN-19|0|161900|06-JAN-19|99000|0|0|1196|17-JAN-19|2|||||853|||0|0|0|161900||REAL
29J630780|2020||53200|97600|53200|95100|148300|06-JAN-19|0|150800|06-JAN-19|94800|270|0|1050|11-JAN-19|2|||||853|||0|0|0|150800||REAL
11J121285|2020||6400|40600|6400|51800|58200|11-FEB-19|0|47000|11-FEB-19|51800|0|0|1026|30-OCT-17|2|||||ASR19|||0|0|0|47000||REAL
11J130173|2020||6700|42800|6700|37400|44100|11-FEB-19|0|49500|11-FEB-19|37400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|49500||REAL
24V110021|2020||1745900|0|1745900|0|1745900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1745900|1745900|0|1745900||REAL
09M210754|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
17L320082|2020||221000|145800|221000|190600|411600|12-DEC-19|0|366800|12-DEC-19|190600|0|0|1829|26-NOV-18|2|||||854|||0|0|0|366800||REAL
17L330531|2020||196500|156800|196500|239700|436200|06-JAN-19|0|353300|06-JAN-19|237200|2510|0|1721|07-SEP-15|2|||||ASR19|||0|0|0|353300||REAL
17L420050|2020||158800|140900|158800|219300|378100|06-JAN-19|0|299700|06-JAN-19|219300|0|0|1900|22-DEC-15|2|||||ASR19|||0|0|0|299700||REAL
20L640205|2020||305200|250700|305200|276300|581500|25-JAN-19|0|555900|06-JAN-19|264800|11480|0|2130|23-JAN-19|2|||||848|||0|0|0|555900||REAL
21K331442|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
19S431778|2020||55300|159900|55300|177100|232400|06-FEB-19|0|210400|06-JAN-19|177100|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|215200||REAL
34J441782|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
32J410971|2020||43400|220800|43400|231800|275200|06-JAN-19|0|264200|06-JAN-19|231800|0|0|2120||2|||||ASR19|||0|0|0|264200||REAL
32J410962|2020||43500|232500|43500|254600|298100|16-SEP-19|0|304600|16-SEP-19|254600|0|0|2600|20-AUG-19|3||43500|232500|276000|HT401|||0|0|0|276000||REAL
32J410953|2020||43500|239300|43500|256200|299700|06-JAN-19|0|282800|06-JAN-19|256200|0|0|2120|30-OCT-18|2|||||853|||0|0|0|282800||REAL
32J410935|2020||44100|228800|44100|239400|283500|06-JAN-19|0|272900|06-JAN-19|239400|0|0|2120||2|||||ASR19|||0|0|0|272900||REAL
08H541091|2020|0|34200|100500|34200|130300|164500|25-NOV-19|134700||25-FEB-15|0|0|130270|1140|25-NOV-19|3||34200|100500|134700|040|||0|0|0|134700||REAL
08H541101|2020|0|33200|69200|33200|127000|160200|25-NOV-19|102400||03-APR-15|0|0|126950|1107|25-NOV-19|3||33200|69200|102400|040|||0|0|0|102400||REAL
08H541112|2020|0|56300|130900|56300|213500|269800|25-NOV-19|187200||25-FEB-15|0|0|213540|2240|25-NOV-19|3||56300|130900|187200|040|||0|0|0|187200||REAL
08H541080|2020|0|49300|96800|49300|174300|223600|25-NOV-19|146100|||0|0|174330|1642|25-NOV-19|3||49300|96800|146100|040|||0|0|0|146100||REAL
11K321264|2020|0|220000|1106200|220000|1371800|1591800|13-NOV-19|1326200||07-SEP-18|0|15670|1356080|33792|03-OCT-19|3|C13|220000|1106200|1326200|900|||0|0|0|1326200||REAL
10N210793|2020||460800|1332200|460800|1706300|2167100|15-MAR-19|1793000||21-MAR-14|0|156600|1549680|40500|27-FEB-19|4|||||041|||0|0|0|1793000||REAL
10N210803|2020||372400|333100|372400|333100|705500|29-MAY-19|0||21-MAR-14|0|77910|754960|22540|29-MAY-19|1|||||914|40||0|0|0|705500||REAL
10K320323|2020||480000|56000|480000|56000|536000|25-FEB-19|0|||0|14410|41620|2144|27-JAN-15|1|||||ASR19||100|536000|480000|56000|536000||REAL
10K320372|2020||356400|968900|356400|1246300|1602700|23-MAY-19|1325300||01-MAY-14|0|166250|1058510|33402|23-MAY-19|4|||||ASR19|||0|0|0|1325300||REAL
16M440474|2020||50800|279400|50800|290300|341100|06-JAN-19|0|330200|06-JAN-19|290300|0|0|2004|08-MAY-13|2|||||ASR19|||0|0|0|330200||REAL
05J340762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
13N541263|2020||59700|83600|59700|82400|142100|06-JAN-19|0|143300|06-JAN-19|82400|0|0|1352|21-JAN-11|2|||||ASR19|||0|0|0|143300||REAL
13N541230|2020||57700|142100|57700|138400|196100|06-JAN-19|0|199800|06-JAN-19|137300|1140|0|1964|17-APR-19|2|||||854|||0|0|0|199800||REAL
08L120752|2020||35900|138300|35900|198700|234600|06-FEB-19|0|174200|06-JAN-19|198200|530|0|2032|09-SEP-19|3||35900|138300|174200|HT401|||0|0|0|174200||REAL
08L120433|2020||18800|87500|18800|90900|109700|10-SEP-19|0|109500|10-JUL-19|90100|790|0|1160|12-AUG-19|3||18800|87500|106300|HT401|||0|0|0|106300||REAL
08L120400|2020|0|18800|103400|18800|113000|131800|19-MAR-20|0|122200|19-MAR-20|113000|0|0|1040|13-MAR-20|2|96||||814|||0|0|0|122200||REAL
08L110126|2020||38200|198700|38200|231300|269500|06-JAN-19|0|236900|06-JAN-19|231300|0|0|2174||2|||||ASR19|||0|0|0|236900||REAL
08L110104|2020||35200|323600|35200|351600|386800|06-FEB-19|0|358800|06-JAN-19|326600|24970|0|2036|22-JAN-19|6|||||978|||0|0|0|358800||REAL
08K631329|2020||6800|32200|6800|29500|36300|06-JAN-19|0|39000|06-JAN-19|29500|0|0|902|12-FEB-19|2|||||900|||0|0|0|39000||REAL
07F240274|2020||29300|106600|29300|109100|138400|06-JAN-19|0|135900|06-JAN-19|109100|0|0|1860|09-OCT-17|2|||||ASR19|||0|0|0|135900||REAL
35J420290|2020|0|57800|215300|57800|243000|300800|04-MAY-20|0|269100|04-MAY-20|243000|0|0|2088|06-MAR-20|WE|96||||864|||0|0|0|273100||REAL
17Q630320|2020||261400|351100|261400|351100|612500|21-MAY-19|0|||0|35420|315660|4902|21-MAY-19|5|||||039|||0|0|0|612500||REAL
35J420300|2020||61100|214900|61100|244400|305500|25-JAN-19|0|278200|06-JAN-19|233100|11280|0|2088|25-FEB-19|WE|||||841|||0|0|0|276000||REAL
18O230352|2020||392000|227400|392000|227400|619400|01-MAY-19|0||26-JUL-13|0|19870|186880|4870|02-OCT-18|5|||||935|110||0|0|0|619400||REAL
17Q610751|2020||128300|417500|128300|686300|814600|28-MAY-19|545800||10-OCT-14|0|19040|667240|12398|31-AUG-19|3||128300|417500|545800|HT401|||0|0|0|545800||REAL
17V210112|2020||310800|89200|310800|361200|672000|10-SEP-19|511900|||0|23440|337710|9701|14-AUG-19|3||310800|89200|400000|HT401|||0|0|0|400000||REAL
08L620582|2020||24800|94100|24800|101500|126300|06-JAN-19|0|118900|06-JAN-19|101500|0|0|950|22-MAR-19|2|||||814|||0|0|0|118900||REAL
08L620593|2020||16300|83700|16300|96600|112900|06-JAN-19|0|100000|06-JAN-19|96600|0|0|1032|22-MAR-19|2|||||837|||0|0|0|100000||REAL
08L620373|2020||25100|74000|25100|77600|102700|06-JAN-19|0|99100|06-JAN-19|77600|0|0|1004||2|||||ASR19|||0|0|0|99100||REAL
07G140151|2020||25200|118200|25200|119900|145100|06-JAN-19|0|143400|06-JAN-19|110400|9470|0|1400|08-APR-19|2|||||814|||0|0|0|143400||REAL
07G140173|2020||26100|106900|26100|104000|130100|06-JAN-19|0|133000|06-JAN-19|104000|0|0|1596||2|||||ASR19|||0|0|0|133000||REAL
07H110735|2020|0|21500|76800|21500|99000|120500|17-JUN-20|0|119000|17-JUN-20|98400|590|0|1290|17-JUN-20|3|96|21500|76800|98300|825|||0|0|0|98300||REAL
07H110753|2020||21600|64100|21600|68100|89700|06-JAN-19|0|85700|06-JAN-19|68100|0|0|1176|12-MAR-19|2|||||814|||0|0|0|85700||REAL
24S540100|2020||98400|99100|98400|102800|201200|06-JAN-19|0|197500|06-JAN-19|102800|0|0|1062|07-FEB-17|2|||||ASR19|||0|0|0|197500||REAL
24K420943|2020||130800|39700|130800|73300|204100|06-JAN-19|0|170500|06-JAN-19|73300|0|0|792|13-AUG-18|2|||||ASR19|||0|0|0|170500||REAL
23S530540|2020||137600|94100|137600|190600|328200|19-APR-19|0|240200|19-APR-19|190400|150|0|792|17-JAN-19|WE|||||978|||0|0|0|231700||REAL
13L411388|2020||15500|60700|15500|58900|74400|06-JAN-19|0|76200|06-JAN-19|58900|0|0|888|12-APR-19|2|||||500|||0|0|0|76200||REAL
24S540265|2020||81800|129800|81800|141600|223400|20-FEB-19|0|211600|20-FEB-19|141600|0|0|1350|29-DEC-15|2|||||ASR19|||0|0|0|211600||REAL
24S540430|2020||84200|120600|84200|120600|204800|20-FEB-19|0|204800|20-FEB-19|120600|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|204800||REAL
24S540632|2020||83500|105800|83500|101900|185400|06-JAN-19|0|189300|06-JAN-19|101900|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|189300||REAL
24S540793|2020||83500|120500|83500|123800|207300|06-JAN-19|0|204000|06-JAN-19|123800|0|0|1310|14-FEB-18|2|||||ASR19|||0|0|0|204000||REAL
25P412090|2020|0|63200|122100|63200|145600|208800|09-JUN-20|0|203000|09-JUN-20|145600|0|0|988|16-DEC-19|3|D|63200|122100|185300|978|||0|0|0|185300||REAL
25P412311|2020|0|56900|124800|56900|142100|199000|09-JUN-20|0|199400|09-JUN-20|142100|0|0|988|16-DEC-19|3|D|56900|124800|181700|978|||0|0|0|181700||REAL
25P420626|2020|0|59500|105400|59500|123600|183100|09-JUN-20|0|182700|09-JUN-20|123600|0|0|988|16-DEC-19|3|D|59500|105400|164900|978|||0|0|0|164900||REAL
25P430443|2020||56900|176400|56900|186400|243300|31-JAN-19|0|233300|06-JAN-19|186400|0|0|1376||2|||||ASR19|||0|0|0|233300||REAL
25P430618|2020||56300|212300|56300|229000|285300|31-JAN-19|0|268600|06-JAN-19|229000|0|0|1404|25-AUG-17|2|||||ASR19|||0|0|0|268600||REAL
25P430773|2020||56300|204100|56300|203600|259900|31-JAN-19|0|260400|06-JAN-19|203600|0|0|1900||2|||||ASR19|||0|0|0|260400||REAL
25P430874|2020||58000|191700|58000|251500|309500|31-JAN-19|0|249700|06-JAN-19|251500|0|0|594|29-MAY-14|2|||||ASR19|||0|0|0|249700||REAL
29K130113|2020||153500|119200|153500|119200|272700|06-JAN-19|0|177500|06-JAN-19|118600|630|0|646|06-MAR-19|1|||||853|||0|0|0|272700||REAL
28M110442|2020|0|400000|287700|400000|563200|963200|07-MAY-20|686600|||0|92140|471070|11514|17-JUL-19|3|S|400000|287700|687700|HT401|||0|0|0|687700||REAL
14J511678|2020||41800|55500|41800|55500|97300|18-MAR-19|313500|||0|13780|41700|1418|04-APR-17|1|||||ASR19|||0|0|0|97300||REAL
06J440171|2020||29400|86900|29400|80800|110200|06-JAN-19|0|116300|06-JAN-19|80800|0|0|1283|01-APR-19|2|||||502|||0|0|0|116300||REAL
18K633715|2020|0|212000|201800|212000|245900|457900|10-MAR-20|0|413800|10-MAR-20|245900|0|0|1922|20-FEB-20|3|96|212000|201800|413800|764|||0|0|0|413800||REAL
06J440182|2020|0|27300|100800|27300|116500|143800|19-MAR-20|0|140500|19-MAR-20|116500|0|0|950|12-MAR-20|3|96|27300|100800|128100|856|||0|0|0|128100||REAL
06H520199|2020||26800|105900|26800|105000|131800|06-JAN-19|0|132700|06-JAN-19|105000|0|0|1417|07-FEB-19|2|||||909|||0|0|0|132700||REAL
06H520201|2020||26900|133200|26900|127100|154000|06-JAN-19|0|160100|06-JAN-19|127100|0|0|1535||2|||||ASR19|||0|0|0|160100||REAL
18J631604|2020||90600|98400|90600|101200|191800|06-JAN-19|189000|192100|06-JAN-19|100500|730|0|2340|08-OCT-18|4|||||841|||0|0|0|189000||REAL
23M231184|2020||354500|239400|354500|222400|576900|06-JAN-19|0|593900|06-JAN-19|215500|6940|0|1680|28-JUN-18|2|||||ASR19|||0|0|0|593900||REAL
23M621613|2020||177200|70500|177200|96300|273500|06-JAN-19|0|247700|06-JAN-19|93900|2390|0|1178|29-OCT-18|2|||||841|||0|0|0|247700||REAL
10J331285|2020||8300|38000|8300|30900|39200|06-JAN-19|0|46300|06-JAN-19|30900|0|0|768|23-APR-19|2|||||856|||0|0|0|46300||REAL
10J410089|2020||11700|45800|11700|50700|62400|06-JAN-19|0|57500|06-JAN-19|47900|2760|0|960|16-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
10J410573|2020||10600|31400|10600|27800|38400|19-APR-19|0|42000|19-APR-19|27800|0|0|672||2|||||ASR19|||0|0|0|42000||REAL
10J410641|2020||10900|47600|10900|52000|62900|06-JAN-19|0|58500|06-JAN-19|52000|0|0|1176|08-NOV-18|2|||||814|||0|0|0|58500||REAL
10J411080|2020||10600|55900|10600|60000|70600|06-JAN-19|0|66500|06-JAN-19|60000|0|0|1053||2|||||ASR19|||0|0|0|66500||REAL
10J420044|2020|0|8800|42400|8800|46900|55700|18-FEB-20|0|51300|18-FEB-20|46900|0|0|1288|18-FEB-20|3|D|8800|42400|51200|825|||0|0|0|51200||REAL
10J420583|2020||8600|43300|8600|42100|50700|06-JAN-19|0|51900|06-JAN-19|41500|590|0|936|19-APR-19|2|||||854|||0|0|0|51900||REAL
10J421001|2020||10500|41700|10500|45800|56300|06-JAN-19|0|52200|06-JAN-19|45800|0|0|910||2|||||ASR19|||0|0|0|52200||REAL
10J430285|2020||10600|63300|10600|73600|84200|06-JAN-19|0|73900|06-JAN-19|73600|0|0|1134|29-OCT-12|2|||||ASR19|||0|0|0|73900||REAL
26M620466|2020||89600|229000|89600|235500|325100|20-MAY-20|0|318600|20-MAY-20|235500|0|0|1490|17-OCT-18|2|||||857|||0|0|0|318600||REAL
26Q520304|2020||32000|76400|32000|89600|121600|31-JAN-19|0|108400|06-JAN-19|89600|0|0|804||2|||||ASR19|||0|0|0|108400||REAL
26Q520313|2020||32000|78100|32000|99900|131900|31-JAN-19|0|110100|06-JAN-19|99900|0|0|720||2|||||ASR19|||0|0|0|110100||REAL
26Q520384|2020||32000|85400|32000|104000|136000|31-JAN-19|0|117400|06-JAN-19|104000|0|0|720||2|||||ASR19|||0|0|0|117400||REAL
06K130431|2020||21200|62400|21200|60900|82100|06-JAN-19|0|83600|06-JAN-19|60900|0|0|952|21-MAR-19|2|||||859|||0|0|0|83600||REAL
26L540190|2020||91300|134700|91300|167300|258600|06-JAN-19|0|226000|06-JAN-19|167300|0|0|1462|21-SEP-18|2|||||828|||0|0|0|226000||REAL
24T520354|2020||122000|258500|122000|294400|416400|06-JAN-19|0|380500|06-JAN-19|294400|0|0|2736|19-JUN-17|2|||||ASR19|||0|0|0|380500||REAL
24T520521|2020||115000|249600|115000|299200|414200|06-JAN-19|0|364600|06-JAN-19|299200|0|0|2592|24-APR-12|2|||||ASR19|||0|0|0|364600||REAL
24T520530|2020||115000|250400|115000|272300|387300|06-JAN-19|0|365400|06-JAN-19|272300|0|0|2128|20-MAR-13|2|||||ASR19|||0|0|0|365400||REAL
24T520651|2020||124800|238400|124800|264700|389500|06-JAN-19|0|363200|06-JAN-19|264700|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|363200||REAL
24T530302|2020||105700|319100|105700|342700|448400|06-JAN-19|0|424800|06-JAN-19|342700|0|0|3148|18-SEP-17|2|||||ASR19|||0|0|0|424800||REAL
24T530463|2020||122100|244100|122100|268100|390200|29-MAR-19|0|366200|29-MAR-19|268100|0|0|2286|01-OCT-13|2|||||ASR19|||0|0|0|366200||REAL
24T540044|2020||2300|0|2300|0|2300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2300|2300|0|2300||
26H220343|2020||38500|43400|38500|41400|79900|05-FEB-19|0|81900|05-FEB-19|34400|6980|0|832|16-JAN-19|2|||||786|||0|0|0|81900||REAL
25R432782|2020||47700|144300|47700|155900|203600|06-JAN-19|0|192000|06-JAN-19|155900|0|0|1112|09-OCT-17|2|||||ASR19|||0|0|0|192000||REAL
25R510141|2020||91600|152600|91600|159300|250900|06-JAN-19|0|244200|06-JAN-19|159300|0|0|1560|22-MAR-19|2|||||863|||0|0|0|244200||REAL
08H430188|2020||24500|80900|24500|85500|110000|06-JAN-19|0|105400|06-JAN-19|84500|950|0|1131|26-SEP-17|2|||||ASR19|||0|0|0|105400||REAL
25Q331682|2020||66500|70200|66500|61600|128100|31-JAN-19|0|136700|06-JAN-19|61600|0|0|860|13-FEB-17|2|||||ASR19|||0|0|0|136700||REAL
08H430199|2020||24500|72800|24500|66500|91000|06-JAN-19|0|97300|06-JAN-19|66000|540|0|1064|15-MAR-19|2|||||912|||0|0|0|97300||REAL
08H430201|2020||26700|84900|26700|78800|105500|06-JAN-19|0|111600|06-JAN-19|78500|310|0|1344|26-SEP-17|2|||||ASR19|||0|0|0|111600||REAL
08H430210|2020||25000|120600|25000|109300|134300|06-JAN-19|0|145600|06-JAN-19|108100|1220|0|1242|26-SEP-17|2|||||ASR19|||0|0|0|145600||REAL
29L140623|2020|0|0|4178900|0|4451900|4451900|13-NOV-19|18431400||08-NOV-19|0|0|14839670|103204|04-OCT-19|3|C13|0|4178900|4178900|903|30||0|0|0|4178900||REAL
29L140632|2020||1917900|450900|1917900|450900|2368800|25-FEB-19|0|||0|450930|0|0||1|||||ASR19||100|2368800|1917900|450900|2368800||REAL
07J630692|2020||21100|84000|21100|102300|123400|06-JAN-19|0|105100|06-JAN-19|102300|0|0|1614|22-SEP-17|2|||||ASR19|||0|0|0|105100||REAL
07J630713|2020||20300|93300|20300|97600|117900|06-JAN-19|0|113600|06-JAN-19|97600|0|0|1294|22-SEP-17|2|||||ASR19|||0|0|0|113600||REAL
07J630735|2020||21100|92900|21100|92200|113300|06-JAN-19|0|114000|06-JAN-19|89700|2500|0|1279||2|||||ASR19|||0|0|0|114000||REAL
07J630746|2020||21800|98000|21800|107500|129300|06-JAN-19|0|119800|06-JAN-19|107500|0|0|1674||2|||||ASR19|||0|0|0|119800||REAL
04J630237|2020||40800|186700|40800|169400|210200|06-JAN-19|0|227500|06-JAN-19|169400|0|0|2432|07-FEB-19|2|||||859|||0|0|0|227500||REAL
04J630248|2020||41300|209000|41300|247000|288300|06-FEB-19|0|250300|06-JAN-19|247000|0|0|2032|22-JAN-19|6|||||978|||0|0|0|250300||REAL
04J630260|2020|0|41400|198000|41400|225300|266700|03-MAR-20|0|239400|03-MAR-20|224900|370|0|2630|05-FEB-20|2|96||||814|||0|0|0|239400||REAL
04J630259|2020||42100|201400|42100|213700|255800|25-FEB-19|0|243500|25-FEB-19|201000|12670|0|2432|07-FEB-19|2|||||859|||0|0|0|243500||REAL
04J630282|2020||41200|206300|41200|226300|267500|06-JAN-19|0|247500|06-JAN-19|225900|370|0|2483|09-OCT-17|2|||||ASR19|||0|0|0|247500||REAL
21K410312|2020|0|113800|371200|113800|319800|433600|12-MAR-20|0|485000|12-MAR-20|319800|0|0|2344|30-JAN-20|2|96||||837|||0|0|0|485000||REAL
21K430846|2020||205400|107100|205400|176500|381900|06-JAN-19|0|312500|06-JAN-19|176500|0|0|1142|20-JUN-18|2|||||ASR19|||0|0|0|312500||REAL
21R610490|2020||100300|220700|100300|225800|326100|06-JAN-19|0|321000|06-JAN-19|215300|10470|0|1961||2|||||ASR19|||0|0|0|321000||REAL
21S111284|2020||56400|120600|56400|142100|198500|08-JAN-19|0|177000|08-JAN-19|142100|0|0|1708|03-JAN-19|2|||||837|||0|0|0|177000||REAL
24N320581|2020||129000|30100|129000|80100|209100|06-JAN-19|0|159100|06-JAN-19|80100|0|0|864|24-SEP-18|2|||||836|||0|0|0|159100||REAL
23U330223|2020||101200|130000|101200|138000|239200|10-APR-19|0|231200|10-APR-19|138000|0|0|1400|03-OCT-17|2|||||ASR19|||0|0|0|231200||REAL
23U430736|2020||86800|205500|86800|225400|312200|06-JAN-19|0|292300|06-JAN-19|225400|0|0|1659|19-OCT-17|2|||||ASR19|||0|0|0|292300||REAL
12O240236|2020||44700|100100|44700|110900|155600|06-JAN-19|0|144800|06-JAN-19|110400|450|0|952|07-FEB-12|2|||||ASR19|||0|0|0|144800||REAL
09M210798|2020||11600|88000|11600|88100|99700|25-FEB-19|0|99600|25-FEB-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99600||REAL
09M210765|2020||12200|90000|12200|92100|104300|06-JAN-19|0|102200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102200||REAL
09M210776|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
09M210787|2020||10900|89100|10900|92100|103000|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100000||REAL
09M210802|2020||11600|89600|11600|92100|103700|06-JAN-19|0|101200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101200||REAL
09M210811|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
09M210820|2020||10900|89100|10900|92100|103000|06-JAN-19|0|100000|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100000||REAL
09M210831|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
09M120125|2020||11000|89200|11000|92100|103100|06-JAN-19|0|100200|06-JAN-19|92100|0|0|1004||2|||||ASR19|||0|0|0|100200||REAL
21S431414|2020||226900|600400|226900|647500|874400|13-SEP-19|0|827300|13-SEP-19|647500|0|0|2766|13-SEP-19|3||226900|600400|827300|HT401|||0|0|0|827300||REAL
09M120136|2020||11800|88100|11800|88100|99900|06-JAN-19|0|99900|06-JAN-19|88100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99900||REAL
09M210853|2020||12200|90100|12200|90700|102900|06-JAN-19|0|102300|06-JAN-19|90700|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102300||REAL
07H230361|2020||5200|69100|5200|61100|66300|06-JAN-19|0|74300|06-JAN-19|61100|0|0|1254|14-FEB-19|2|||||502|||0|0|0|74300||REAL
07H230424|2020||5200|56900|5200|60800|66000|28-FEB-19|0|62100|28-FEB-19|58600|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|62100||REAL
07H230644|2020||5700|51900|5700|59100|64800|06-JAN-19|0|57600|06-JAN-19|59100|0|0|1386|14-FEB-19|2|||||502|||0|0|0|57600||REAL
15L330111|2020||18500|57000|18500|63800|82300|21-MAR-19|0|75500|21-MAR-19|63800|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
07L210654|2020||14200|119500|14200|113600|127800|06-JAN-19|0|133700|06-JAN-19|113600|0|0|1238|15-FEB-19|2|||||814|||0|0|0|133700||REAL
07L210803|2020||14200|104300|14200|105700|119900|06-JAN-19|0|118500|06-JAN-19|105700|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|118500||REAL
07L420226|2020||37100|201900|37100|197500|234600|06-JAN-19|0|239000|06-JAN-19|197500|0|0|2061|11-FEB-19|2|||||856|||0|0|0|239000||REAL
12J331034|2020||14400|30200|14400|32600|47000|04-MAR-19|0|44600|04-MAR-19|32600|0|0|672|20-FEB-19|2|||||848|||0|0|0|44600||REAL
19U520074|2020||119100|323300|119100|307200|426300|06-JAN-19|0|442400|06-JAN-19|307200|0|0|2395||2|||||ASR19|||0|0|0|442400||REAL
12J331243|2020||14400|34100|14400|31800|46200|06-JAN-19|0|48500|06-JAN-19|31800|0|0|720|20-AUG-17|2|||||ASR19|||0|0|0|48500||REAL
13L241152|2020||27400|59900|27400|67100|94500|27-FEB-19|87300|||0|20040|47060|1500|06-MAR-17|4|||||ASR19|||0|0|0|87300||REAL
07K121203|2020||17600|85300|17600|87000|104600|06-JAN-19|0|102900|06-JAN-19|87000|0|0|1210|27-MAR-19|2|||||908|||0|0|0|102900||REAL
07J610254|2020||19700|88000|19700|77800|97500|06-JAN-19|0|107700|06-JAN-19|77800|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|107700||REAL
07J610265|2020|0|19000|74100|19000|70900|89900|27-MAY-20|0|93100|27-MAY-20|70900|0|0|1056|14-APR-20|2|96||||856|||0|0|0|93100||REAL
07J610276|2020||20400|86300|20400|83000|103400|06-JAN-19|0|106700|06-JAN-19|83000|0|0|1218|13-MAR-19|2|||||814|||0|0|0|106700||REAL
07J610287|2020|0|18800|93300|18800|81900|100700|28-MAY-20|0|112100|28-MAY-20|81700|150|0|1179|14-APR-20|2|96||||856|||0|0|0|112100||REAL
07J610298|2020||18700|100100|18700|86200|104900|06-JAN-19|0|118800|06-JAN-19|86200|0|0|1358|06-MAR-19|2|||||912|||0|0|0|118800||REAL
16O420397|2020|0|76700|145200|76700|157900|234600|22-JUN-20|0|221900|22-JUN-20|157300|570|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|221900||REAL
09G320685|2020||19200|78300|19200|80000|99200|25-MAR-19|0|97500|25-MAR-19|80000|0|0|1660|19-MAR-19|2|||||837|||0|0|0|97500||REAL
16O120882|2020||83300|119300|83300|111900|195200|16-APR-19|0|202600|16-APR-19|111900|0|0|1124|08-JAN-19|2|||||841|||0|0|0|202600||REAL
16O130063|2020||94400|157400|94400|176300|270700|20-FEB-19|0|251800|20-FEB-19|176300|0|0|1979|04-DEC-13|2|||||ASR19|||0|0|0|251800||REAL
17J331721|2020||30600|70000|30600|78100|108700|06-JAN-19|0|100600|06-JAN-19|78100|0|0|1102|10-FEB-11|2|||||ASR19|||0|0|0|100600||REAL
28K621065|2020||46700|217800|46700|202600|249300|25-JAN-19|0|263000|06-JAN-19|202600|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|264500||REAL
28K621076|2020||42600|195300|42600|221100|263700|25-JAN-19|0|238700|06-JAN-19|221100|0|0|1240|18-JAN-19|WE|||||786|||0|0|0|237900||REAL
28K621087|2020||42500|178000|42500|165900|208400|25-JAN-19|0|220100|06-JAN-19|165900|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|220500||REAL
28V140581|2020|0|66300|121300|66300|134000|200300|09-DEC-19|0|187600|09-DEC-19|134000|0|0|1166|09-DEC-19|2|D||||786|||0|0|0|187600||REAL
28V140592|2020||66300|162900|66300|184000|250300|06-JAN-19|0|229200|06-JAN-19|184000|0|0|1424|29-MAR-19|2|||||903|||0|0|0|229200||REAL
28V140608|2020|0|66300|124700|66300|155700|222000|09-JUN-20|0|215900|09-JUN-20|155700|0|0|1160|16-DEC-19|3|D|66300|124700|191000|978|||0|0|0|191000||REAL
28V210057|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V210024|2020||66300|99100|66300|91200|157500|06-JAN-19|0|165400|06-JAN-19|91200|0|0|1144|25-MAR-19|2|||||903|||0|0|0|165400||REAL
28V210035|2020||66200|99000|66200|84700|150900|06-JAN-19|0|165200|06-JAN-19|84700|0|0|1144|25-MAR-19|2|||||903|||0|0|0|165200||REAL
28V210046|2020||65700|96600|65700|82000|147700|06-JAN-19|0|162300|06-JAN-19|76900|5060|0|806|09-OCT-17|2|||||ASR19|||0|0|0|162300||REAL
28V210068|2020||65800|127700|65800|107200|173000|06-JAN-19|0|193500|06-JAN-19|107200|0|0|1493|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
28V210101|2020||67400|170700|67400|149700|217100|11-DEC-19|0|238100|11-DEC-19|148300|1370|0|1830|25-MAR-19|2|||||903|||0|0|0|238100||REAL
28V210112|2020||67600|134300|67600|130000|197600|06-JAN-19|0|201900|06-JAN-19|130000|0|0|1571|25-MAR-19|2|||||903|||0|0|0|201900||REAL
28V210134|2020||66500|132800|66500|114700|181200|06-JAN-19|0|199300|06-JAN-19|114700|0|0|1624|25-MAR-19|2|||||903|||0|0|0|199300||REAL
29H510212|2020||42700|69600|42700|86700|129400|06-JAN-19|0|112300|06-JAN-19|86000|730|0|925||2|||||ASR19|||0|0|0|112300||REAL
29H510223|2020||78600|123800|78600|140400|219000|06-JAN-19|0|202400|06-JAN-19|140400|0|0|1556|29-JUN-18|2|||||ASR19|||0|0|0|202400||REAL
32L420103|2020||21800|3100|21800|3100|24900|13-MAR-19|0||13-MAR-19|0|3120|0|0|27-FEB-19|1|||||853|||0|0|0|24900||REAL
32L420112|2020||76800|32500|76800|67900|144700|11-MAR-19|0|113000|11-MAR-19|66000|1890|0|1974|27-FEB-19|WE|||||853|||0|0|0|109300||REAL
23V320151|2020||2000|13800|2000|13800|15800|25-FEB-19|0|||0|0|13810|357|17-OCT-18|1|||||903|||0|0|0|15800||REAL
16N430793|2020||324100|278100|324100|278100|602200|31-OCT-18|0|||0|234500|43580|1404|27-JAN-15|1|||||ASR19||100|602200|324100|278100|602200||REAL
10G141495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K411861|2020||113800|51400|113800|103100|216900|20-FEB-19|0|165000|20-FEB-19|96300|6810|0|1024|07-FEB-19|WE|||||905|||0|0|0|165200||REAL
21K411870|2020||113800|347400|113800|331500|445300|06-JAN-19|0|461200|06-JAN-19|321400|10090|0|2256|09-OCT-17|2|||||ASR19|||0|0|0|461200||REAL
20U110244|2020||102400|489400|102400|501900|604300|20-FEB-19|0|591800|20-FEB-19|501900|0|0|3608|02-APR-15|2|||||ASR19|||0|0|0|591800||REAL
20U110253|2020||102300|609300|102300|619200|721500|06-JAN-19|0|711600|06-JAN-19|619200|0|0|3626|07-MAR-17|2|||||ASR19|||0|0|0|711600||REAL
20U110262|2020||101500|602200|101500|659600|761100|06-JAN-19|0|703700|06-JAN-19|659600|0|0|3762|07-MAR-17|2|||||ASR19|||0|0|0|703700||REAL
20U110271|2020||103300|658400|103300|750200|853500|06-JAN-19|0|761700|06-JAN-19|750200|0|0|3034|07-JUL-16|2|||||ASR19|||0|0|0|761700||REAL
28J430590|2020||47100|192600|47100|193800|240900|06-JAN-19|0|239700|06-JAN-19|193800|0|0|1632|03-MAR-17|2|||||ASR19|||0|0|0|239700||REAL
25Q410305|2020||86900|165900|86900|190300|277200|06-JAN-19|0|252800|06-JAN-19|190300|0|0|1652|09-FEB-11|2|||||ASR19|||0|0|0|252800||REAL
28J430578|2020||46900|199700|46900|170200|217100|10-SEP-19|0|246600|05-AUG-19|170200|0|0|2580|12-AUG-19|3||46900|199700|246600|HT401|||0|0|0|246600||REAL
28J430589|2020||46800|205500|46800|205300|252100|06-MAR-19|0|252300|06-MAR-19|205300|0|0|2060|29-APR-15|2|||||ASR19|||0|0|0|252300||REAL
28J430600|2020||56500|221100|56500|220800|277300|06-MAR-19|0|277600|06-MAR-19|220800|0|0|2580|26-FEB-19|2|||||855|||0|0|0|277600||REAL
10N210463|2020||13100|36500|13100|39700|52800|06-JAN-19|0|49600|06-JAN-19|39700|0|0|938|11-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
10N340254|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310802|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N320362|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N320500|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3100|3100|0|3100||REAL
11J421134|2020|0|7300|25700|7300|118200|125500|15-JUN-20|0|69800|15-JUN-20|118200|0|0|1872|03-MAR-20|3|97|7300|25700|33000|STC|||0|0|0|33000||REAL
17H111373|2020||21600|71800|21600|59300|80900|11-MAR-19|0|93400|11-MAR-19|59300|0|0|1584|07-MAR-19|2|||||864|||0|0|0|93400||REAL
09E510635|2020||19300|101500|19300|116100|135400|25-JAN-19|0|122300|06-JAN-19|116100|0|0|1568|23-JAN-19|WE|||||030|||0|0|0|120800||REAL
12M540196|2020|0|1988100|17749900|1988100|39743500|41731600|18-NOV-19|19738000|||0|402560|39340970|245474|14-OCT-19|3|C13|1988100|17749900|19738000|913|||0|0|0|19738000||REAL
13G121629|2020||288400|93500|288400|93500|381900|01-MAY-19|0||10-OCT-14|0|31120|62360|1840|27-JAN-15|5|||||ASR19||100|381900|288400|93500|381900||REAL
13G210194|2020||30000|32100|30000|32100|62100|01-MAY-19|0||26-FEB-15|0|3550|54730|912|09-MAR-17|5|||||ASR19|55||0|0|0|62100||REAL
13G341546|2020||0|52200|0|52200|52200|25-FEB-19|0|||0|36900|15270|220|09-FEB-11|1|||||ASR19|||0|0|0|52200||REAL
16L421346|2020|0|318400|819700|318400|1214600|1533000|20-DEC-19|1138100|||0|82620|1131930|24000|28-OCT-19|3|C13|318400|819700|1138100|914|||0|0|0|1138100||REAL
16L630159|2020||16300|51800|16300|41900|58200|06-JAN-19|0|68100|06-JAN-19|41900|0|0|783|12-JUN-18|2|||||ASR19|||0|0|0|68100||REAL
09F620623|2020||21100|65800|21100|57400|78500|29-MAR-19|0|86900|29-MAR-19|57400|0|0|1170|15-MAR-19|2|||||837|||0|0|0|86900||REAL
09F620634|2020||21100|59400|21100|51500|72600|29-MAR-19|0|80500|29-MAR-19|51500|0|0|1026|15-MAR-19|2|||||837|||0|0|0|80500||REAL
09F620337|2020|0|21100|64400|21100|57100|78200|05-MAR-20|0|85500|05-MAR-20|57100|0|0|1144|25-FEB-20|2|96||||861|||0|0|0|85500||REAL
09E640480|2020||7500|65600|7500|49100|56600|25-JAN-19|0|78000|06-JAN-19|43700|5370|0|816|23-JAN-19|WE|||||030|||0|0|0|73100||REAL
09E631680|2020||10300|39400|10300|48800|59100|06-JAN-19|0|49700|06-JAN-19|48800|0|0|925||2|||||ASR19|||0|0|0|49700||REAL
09E631691|2020||10300|38700|10300|45100|55400|06-JAN-19|0|49000|06-JAN-19|45100|0|0|925|18-APR-18|2|||||ASR19|||0|0|0|49000||REAL
09G330365|2020||18800|66700|18800|62100|80900|06-JAN-19|0|85500|06-JAN-19|62100|0|0|1052|18-MAR-19|2|||||837|||0|0|0|85500||REAL
09G330376|2020||18800|68400|18800|70600|89400|06-JAN-19|0|87200|06-JAN-19|70600|0|0|1120|13-APR-18|2|||||ASR19|||0|0|0|87200||REAL
09G330398|2020||19100|79800|19100|75000|94100|06-JAN-19|0|98900|06-JAN-19|75000|0|0|1052|18-MAR-19|2|||||837|||0|0|0|98900||REAL
13Q310073|2020||17400|1600|17400|1600|19000|06-JAN-19|0||06-JAN-19|0|1630|0|0|07-SEP-15|1|||||ASR19|||0|0|0|19000||REAL
13Q330033|2020||14900|0|14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|14900||REAL
15M220693|2020||56700|0|56700|0|56700|13-MAY-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|56700||REAL
24M443155|2020||169200|0|169200|0|169200|01-MAY-19|0||10-DEC-14|0|0|0|0|11-APR-19|1|||||905||100|169200|169200|0|169200||REAL
20K110408|2020||196300|186200|196300|222800|419100|06-JAN-19|0|382500|06-JAN-19|222800|0|0|1458|19-JUN-18|2|||||ASR19|||0|0|0|382500||REAL
12N330646|2020||44000|183500|44000|215300|259300|06-JAN-19|0|227500|06-JAN-19|215300|0|0|1766|26-APR-18|2|||||ASR19|||0|0|0|227500||REAL
12N340083|2020||58000|46600|58000|46600|104600|22-MAY-19|0|123800|22-MAY-19|46600|0|0|891|20-MAY-19|1|||||864|||0|0|0|104600||REAL
22K610597|2020||160500|15800|160500|68800|229300|06-JAN-19|0|176300|06-JAN-19|68800|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|176300||REAL
23P630232|2020|0|38000|91800|38000|96000|134000|16-MAR-20|0|129800|16-MAR-20|95300|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|129800||REAL
25J310082|2020||51800|100700|51800|113200|165000|06-JAN-19|0|152500|06-JAN-19|111800|1400|0|1022|14-NOV-18|2|||||857|||0|0|0|152500||REAL
25J310093|2020||50200|97700|50200|95600|145800|06-JAN-19|0|147900|06-JAN-19|95600|0|0|1150|13-MAR-19|2|||||905|||0|0|0|147900||REAL
23P630195|2020|0|45000|95600|45000|104200|149200|16-MAR-20|0|140600|16-MAR-20|103400|0|0|1344|26-DEC-19|2|96||||838|||0|0|0|140600||REAL
07H631993|2020||13600|79100|13600|87500|101100|06-JAN-19|0|92700|06-JAN-19|87500|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92700||REAL
07H640513|2020||30300|94700|30300|92600|122900|10-APR-19|0|125000|10-APR-19|92000|630|0|1546|05-APR-19|2|||||859|||0|0|0|125000||REAL
07H640991|2020||28000|107000|28000|111600|139600|10-APR-19|0|135000|10-APR-19|111600|0|0|1692|05-APR-19|2|||||859|||0|0|0|135000||REAL
09J520364|2020||22700|54600|22700|54500|77200|06-JAN-19|0|77300|06-JAN-19|54500|0|0|792|18-MAR-19|2|||||860|||0|0|0|77300||REAL
09J520858|2020||18800|52600|18800|48200|67000|06-JAN-19|0|71400|06-JAN-19|45000|3210|0|792|18-OCT-17|2|||||ASR19|||0|0|0|71400||REAL
09J521420|2020||19100|71800|19100|58500|77600|06-JAN-19|0|90900|06-JAN-19|57900|560|0|840|07-MAR-19|2|||||502|||0|0|0|90900||REAL
09J530176|2020||19300|78800|19300|79400|98700|06-JAN-19|0|98100|06-JAN-19|77800|1580|0|864||2|||||ASR19|||0|0|0|98100||REAL
27G111432|2020||30000|30300|30000|29200|59200|06-JAN-19|0|60300|06-JAN-19|29200|0|0|680|22-AUG-18|2|||||ASR19|||0|0|0|60300||REAL
06K340784|2020||18400|83600|18400|81300|99700|10-APR-19|0|102000|10-APR-19|81300|0|0|1040|28-MAR-19|2|||||860|||0|0|0|102000||REAL
06L320400|2020||16300|57800|16300|60900|77200|06-JAN-19|0|74100|06-JAN-19|59200|1700|0|917|11-MAR-19|2|||||503|||0|0|0|74100||REAL
15G531341|2020||3200|14500|3200|19200|22400|06-JAN-19|0|17700|06-JAN-19|19000|150|0|840|25-APR-19|2|||||859|||0|0|0|17700||REAL
19L610385|2020|0|826200|651800|826200|795800|1622000|02-JAN-20|0|1586500|02-JAN-20|750300|45540|0|2603|02-JAN-20|3|D|826200|651800|1478000|045|||0|0|0|1478000||REAL
19L620241|2020||318000|275300|318000|360300|678300|06-JAN-19|0|593300|06-JAN-19|324100|36210|0|2374|23-MAR-16|2|||||ASR19||100|593300|318000|275300|593300||REAL
19L640029|2020||530000|1327100|530000|1053200|1583200|06-FEB-19|0|1857100|06-JAN-19|1030500|22720|0|2580|18-JAN-19|2|||||030|||0|0|0|1857100||REAL
19S240675|2020||117600|198500|117600|214800|332400|06-JAN-19|0|316100|06-JAN-19|203700|11110|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|316100||REAL
19S331041|2020||120100|208900|120100|262900|383000|06-JAN-19|0|329000|06-JAN-19|262700|180|0|1440|24-FEB-17|2|||||ASR19|||0|0|0|329000||REAL
19S430481|2020||109200|150100|109200|163800|273000|06-JAN-19|0|259300|06-JAN-19|163100|680|0|1920|07-DEC-17|2|||||ASR19|||0|0|0|259300||REAL
19S431163|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|189300||REAL
19S431448|2020||50800|119300|50800|132400|183200|06-JAN-19|0|170100|06-JAN-19|131400|1010|0|1116|04-JAN-19|2|||||837|||0|0|0|170100||REAL
29H440131|2020|0|77900|120000|77900|139400|217300|06-MAR-20|0|197900|06-MAR-20|134700|4730|0|1248|31-JAN-20|2|96||||828|||0|0|0|197900||REAL
29H510168|2020||78600|113900|78600|137500|216100|06-JAN-19|0|192500|06-JAN-19|124200|13310|0|1488|29-JUN-18|2|||||ASR19|||0|0|0|192500||REAL
29H510520|2020||82900|78200|82900|86900|169800|06-JAN-19|0|161100|06-JAN-19|78600|8290|0|986|29-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
29H520035|2020||43300|77300|43300|92900|136200|06-JAN-19|0|120600|06-JAN-19|91800|1140|0|1075|12-MAR-19|2|||||861|||0|0|0|120600||REAL
29H520255|2020||55700|70000|55700|63900|119600|06-JAN-19|0|125700|06-JAN-19|62600|1290|0|925|12-MAR-19|2|||||861|||0|0|0|125700||REAL
11E130153|2020||11800|35100|11800|35000|46800|06-JAN-19|0|46900|06-JAN-19|35000|0|0|850|30-APR-19|2|||||857|||0|0|0|46900||REAL
14K530612|2020||23200|47400|23200|48500|71700|06-JAN-19|0|70600|06-JAN-19|44900|3580|0|864|13-NOV-13|2|||||ASR19|||0|0|0|70600||REAL
14K530915|2020||18500|75100|18500|69200|87700|06-JAN-19|0|93600|06-JAN-19|68000|1240|0|840||2|||||ASR19|||0|0|0|93600||REAL
14K540145|2020|0|23000|49800|23000|45100|68100|24-JUN-20|0|72800|24-JUN-20|40900|4200|0|768|22-APR-20|2|96||||757|||0|0|0|72800||REAL
14K540431|2020||23900|42700|23900|46600|70500|06-JAN-19|0|66600|06-JAN-19|43700|2860|0|884|09-OCT-17|2|||||ASR19|||0|0|0|66600||REAL
30L440116|2020||63100|135600|63100|122500|185600|06-JAN-19|0|198700|06-JAN-19|100000|22520|0|960|03-OCT-17|2|||||ASR19|||0|0|0|198700||REAL
30K340107|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
30L440125|2020||63500|123300|63500|115700|179200|06-JAN-19|0|186800|06-JAN-19|114700|950|0|1120|12-FEB-16|2|||||ASR19|||0|0|0|186800||REAL
09H420993|2020||18800|81800|18800|80400|99200|06-JAN-19|0|100600|06-JAN-19|80400|0|0|1078|06-MAR-19|2|||||959|||0|0|0|100600||REAL
34J340643|2020||60200|173000|60200|183200|243400|06-JAN-19|0|233200|06-JAN-19|183200|0|0|1857|29-APR-15|2|||||ASR19|||0|0|0|233200||REAL
34J340681|2020|0|119200|251300|119200|444300|563500|11-MAR-20|0|384200|11-MAR-20|444300|0|0|1650|18-FEB-20|3|96|119200|251300|370500|838|||0|0|0|370500||REAL
09H420982|2020||18800|66300|18800|67900|86700|06-JAN-19|0|85100|06-JAN-19|67900|0|0|1066|06-MAR-19|2|||||959|||0|0|0|85100||REAL
07F530421|2020||29600|99400|29600|116200|145800|06-JAN-19|0|129000|06-JAN-19|116200|0|0|1953|25-MAR-19|2|||||912|||0|0|0|129000||REAL
28Q330800|2020||64300|414800|64300|454200|518500|06-JAN-19|0|479100|06-JAN-19|454200|0|0|3194|29-NOV-12|2|||||ASR19|||0|0|0|479100||REAL
28K430995|2020|0|13900|53200|13900|54600|68500|03-MAR-20|0|66600|03-MAR-20|54600|0|0|770|10-JAN-20|WE|96||||864|||0|0|0|67100||REAL
28Q330819|2020||68400|305100|68400|320600|389000|18-JAN-19|0|373500|06-JAN-19|320600|0|0|2358|17-JAN-19|6|||||978|||0|0|0|373500||REAL
28Q330828|2020||67900|396000|67900|435300|503200|06-JAN-19|0|463900|06-JAN-19|435300|0|0|3216|05-JUN-12|2|||||ASR19|||0|0|0|463900||REAL
28Q330837|2020||64300|396900|64300|382600|446900|06-JAN-19|0|461200|06-JAN-19|382600|0|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|461200||REAL
28K431006|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K431017|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K431028|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K431039|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
27K141302|2020||70000|145200|70000|146000|216000|06-JAN-19|0|215200|06-JAN-19|146000|0|0|1202|18-OCT-18|2|||||861|||0|0|0|215200||REAL
27K141311|2020|0|72200|138000|72200|153700|225900|12-MAR-20|0|210200|12-MAR-20|153700|0|0|1163|18-NOV-19|2|96||||853|||0|0|0|210200||REAL
27K141320|2020||76500|140500|76500|144400|220900|06-JAN-19|0|217000|06-JAN-19|144400|0|0|1163|21-FEB-19|2|||||503|||0|0|0|217000||REAL
27K141331|2020||77300|141900|77300|143900|221200|06-JAN-19|0|219200|06-JAN-19|143900|0|0|1194|18-OCT-18|2|||||861|||0|0|0|219200||REAL
27K141353|2020||64100|183900|64100|202800|266900|06-JAN-19|0|248000|06-JAN-19|202800|0|0|1163|18-OCT-18|2|||||861|||0|0|0|248000||REAL
27K141364|2020||63900|153300|63900|162300|226200|06-JAN-19|0|217200|06-JAN-19|162300|0|0|1163|18-OCT-18|2|||||861|||0|0|0|217200||REAL
18S641327|2020||111700|291100|111700|335300|447000|06-JAN-19|0|402800|06-JAN-19|335300|0|0|1907|21-NOV-14|2|||||ASR19|||0|0|0|402800||REAL
18S641338|2020||111700|286100|111700|334500|446200|06-JAN-19|0|397800|06-JAN-19|334500|0|0|1889|22-FEB-17|2|||||ASR19|||0|0|0|397800||REAL
18S641349|2020||111700|285000|111700|331500|443200|06-JAN-19|0|396700|06-JAN-19|331500|0|0|1842|22-FEB-17|2|||||ASR19|||0|0|0|396700||REAL
18S641350|2020||110400|285300|110400|325800|436200|06-JAN-19|0|395700|06-JAN-19|325800|0|0|1883|22-FEB-17|2|||||ASR19|||0|0|0|395700||REAL
18S641361|2020||111700|294500|111700|335200|446900|02-JAN-20|0|406200|02-JAN-20|335200|0|0|1889|21-NOV-14|2|||||ASR19|||0|0|0|406200||REAL
18S641372|2020||111700|286700|111700|328800|440500|06-JAN-19|0|398400|06-JAN-19|328800|0|0|1856|21-NOV-14|2|||||ASR19|||0|0|0|398400||REAL
15P140170|2020||90000|164200|90000|209300|299300|06-JAN-19|0|254200|06-JAN-19|209300|0|0|1705|08-SEP-13|2|||||ASR19|||0|0|0|254200||REAL
19R320734|2020||142300|547700|142300|655900|798200|06-JAN-19|0|690000|06-JAN-19|655900|0|0|2946|15-NOV-11|2|||||ASR19|||0|0|0|690000||REAL
21P140111|2020||376200|113700|376200|158200|534400|06-JAN-19|0|489900|06-JAN-19|158200|0|0|2552|12-MAY-15|2|||||ASR19|||0|0|0|489900||REAL
19R330373|2020||122600|495900|122600|480500|603100|06-JAN-19|0|618500|06-JAN-19|480500|0|0|2464|28-DEC-17|2|||||ASR19|||0|0|0|618500||REAL
12G220107|2020|0|6600|50100|6600|85100|91700|16-MAR-20|85200|98900|16-MAR-20|85100|0|0|1560|04-FEB-20|3|S97|6600|50100|56700|STC|||0|0|0|56700||REAL
21P210052|2020||450000|119600|450000|187900|637900|25-APR-19|0|569600|25-APR-19|187900|0|0|2608|18-APR-19|2|||||855|||0|0|0|569600||REAL
19R330582|2020||122700|251200|122700|275400|398100|06-JAN-19|0|373900|06-JAN-19|275400|0|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|373900||REAL
29K140871|2020||83000|148400|83000|155600|238600|06-JAN-19|0|231400|06-JAN-19|155600|0|0|1724|06-MAR-19|2|||||861|||0|0|0|231400||REAL
15P140253|2020||100300|217400|100300|238100|338400|06-JAN-19|0|317700|06-JAN-19|238100|0|0|2184|15-FEB-17|2|||||ASR19|||0|0|0|317700||REAL
15P211230|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T220334|2020||142100|331800|142100|372400|514500|18-JAN-19|0|464500|06-JAN-19|372400|0|0|1867|17-JAN-19|WE|||||978|||0|0|0|473900||REAL
17J240180|2020|0|70600|167600|70600|139300|209900|22-JUN-20|214600|||0|12850|219240|7774|18-JUN-20|3|96|70600|167600|238200|912|60||0|0|0|238200||REAL
19H110770|2020|0|120000|743000|120000|841300|961300|11-FEB-20|863000||22-OCT-19|0|34170|807110|8754|03-JAN-20|3|C13|120000|743000|863000|914|||0|0|0|863000||REAL
13J531026|2020||184700|80000|184700|326600|511300|25-FEB-19|264700|||0|141140|185430|11520|08-FEB-17|4|||||ASR19|||0|0|0|264700||REAL
12K130021|2020|0|4943600|20313700|4943600|42877800|47821400|07-FEB-20|25257300||05-FEB-20|0|693200|42144070|302617|27-DEC-19|3|C13|4943600|20313700|25257300|908|||0|0|0|25257300||REAL
21R410960|2020|1|749200|473800|749200|473800|1223000|31-JAN-20|0|||0|182750|291050|4310|27-JAN-20|1|02||||909|||0|0|0|1223000||REAL
23K110717|2020||27900|218700|27900|235200|263100|23-MAY-19|246600||22-AUG-18|0|0|235190|2300|23-MAY-19|4|||||905|||0|0|0|246600||REAL
23K110735|2020||23900|201000|23900|130500|154400|25-FEB-19|224900||10-SEP-14|0|0|130490|2000|14-MAR-17|4|||||ASR19|||0|0|0|224900||REAL
10O540082|2020||6794000|14476200|6794000|16882100|23676100|23-MAY-19|21270200|||0|1196860|15685250|542500|31-AUG-19|3||6794000|14476200|21270200|HT401|||0|0|0|21270200||REAL
21R411024|2020||205400|1104500|205400|1741000|1946400|25-FEB-19|1309900|||0|22630|1718410|12880|29-OCT-18|4|||||903|||0|0|0|1309900||REAL
21R411042|2020||1721100|1221600|1721100|2452600|4173700|09-MAY-19|2942700||14-DEC-17|0|322650|2129900|37835|09-MAY-19|4|||||039|||0|0|0|2942700||REAL
21R140829|2020||830000|702700|830000|1415300|2245300|25-FEB-19|1532700|||0|103440|1311820|16730|29-OCT-18|4|||||903|||0|0|0|1532700||REAL
21K510733|2020||202500|591500|202500|712800|915300|18-APR-19|794000||22-MAY-14|0|32140|680640|8019|07-MAR-17|4|||||ASR19|||0|0|0|794000||REAL
21K210855|2020|0|81000|259400|81000|277400|358400|13-APR-20|614100|||0|11120|266250|5582|13-APR-20|3|S|81000|259400|340400|ASR19|||0|0|0|340400||REAL
21K210938|2020||113600|85900|113600|85900|199500|01-MAY-19|0|||0|12210|102360|996|13-AUG-19|3||113600|85900|199500|HT401|75||0|0|0|199500||REAL
21K530753|2020||104000|689700|104000|322700|426700|28-FEB-19|793700|||0|8650|314010|6930|07-SEP-17|4|||||ASR19|||0|0|0|793700||REAL
12H320060|2020||8154000|3646000|8154000|36826700|44980700|10-SEP-19|11929600||12-FEB-16|0|1336580|35490140|460170|04-SEP-19|3||8154000|3646000|11800000|HT401|||0|0|0|11800000||REAL
25J140946|2020||52100|223900|52100|268700|320800|27-JAN-19|276000|343200|06-JAN-19|268700|0|0|3808|21-AUG-18|4|||||ASR19|||0|0|0|276000||REAL
25J140955|2020||52300|228300|52300|243200|295500|27-JAN-19|280600|331100|06-JAN-19|243200|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J140964|2020||51400|229200|51400|243200|294600|27-JAN-19|280600|330500|06-JAN-19|243200|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J140973|2020|0|51900|198100|51900|243200|295100|26-JUN-20|280600|330800|26-JUN-20|243200|0|0|3328|06-MAY-20|3|96|51900|198100|250000|HT401|||0|0|0|250000||REAL
25J410577|2020||52700|227900|52700|244100|296800|27-JAN-19|280600|331300|06-JAN-19|244100|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J410588|2020||51200|196800|51200|244100|295300|13-SEP-19|280600|330400|13-SEP-19|244100|0|0|3328|12-SEP-19|3||51200|196800|248000|HT401|||0|0|0|248000||REAL
21K620155|2020||314600|312600|314600|281200|595800|10-SEP-19|698600|||0|16100|265120|11474|16-AUG-19|3||314600|312600|627200|HT401|||0|0|0|627200||REAL
22J111275|2020||400000|1107300|400000|690800|1090800|22-APR-19|1507300|||0|17440|673330|14294|22-APR-19|4|||||039|||0|0|0|1507300||REAL
26K330101|2020||183100||183100|0|183100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|183100||REAL
24V440737|2020||79900|222000|79900|228600|308500|06-JAN-19|0|301900|06-JAN-19|228600|0|0|2062|19-APR-11|2|||||ASR19|||0|0|0|301900||REAL
24V440755|2020||79900|235800|79900|253400|333300|06-JAN-19|0|315700|06-JAN-19|253400|0|0|1715|29-SEP-17|2|||||ASR19|||0|0|0|315700||REAL
09H210842|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
17J530227|2020||29800|56500|29800|56900|86700|06-JAN-19|0|86300|06-JAN-19|56900|0|0|1056|14-MAR-17|2|||||ASR19|||0|0|0|86300||REAL
09H211092|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
17U110288|2020|0|93800|140200|93800|123100|216900|15-JUN-20|275300|||0|0|123110|3120|30-AUG-19|3|S|93800|140200|234000|HT401|||0|0|0|234000||REAL
17U110266|2020||64500|129100|64500|164300|228800|10-SEP-19|286000||28-APR-14|0|0|164330|2581|30-AUG-19|3||64500|129100|193600|HT401|||0|0|0|193600||REAL
22R140396|2020||102400|212900|102400|227900|330300|18-JAN-19|0|315300|06-JAN-19|227900|0|0|1424|17-JAN-19|6|||||978|||0|0|0|315300||REAL
17U110277|2020|0|64700|129400|64700|139300|204000|15-JUN-20|286000|||0|0|139310|2588|30-AUG-19|3|S|64700|129400|194100|HT401|||0|0|0|194100||REAL
17U110332|2020||473400|776600|473400|748700|1222100|10-SEP-19|1412200|||0|63610|685060|20840|17-AUG-19|3||473400|776600|1250000|HT401|||0|0|0|1250000||REAL
13J130483|2020||8000|56400|8000|60500|68500|25-JAN-19|0|64400|06-JAN-19|60500|0|0|960|17-JAN-19|2|||||826|||0|0|0|64400||REAL
12M310616|2020||24900|38700|24900|44100|69000|06-JAN-19|0|63600|06-JAN-19|44100|0|0|720|15-APR-19|2|||||859|||0|0|0|63600||REAL
20J340062|2020||117300|73900|117300|113500|230800|06-JAN-19|0|191200|06-JAN-19|113500|0|0|1032|23-FEB-11|2|||||ASR19|||0|0|0|191200||REAL
22K130729|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|5000||REAL
18T310226|2020|0|120100|506300|120100|565800|685900|12-MAR-20|0|622500|12-MAR-20|565800|0|0|2713|03-OCT-19|WE|96||||828|||0|0|0|626400||REAL
18T310237|2020|0|120200|639800|120200|689000|809200|05-MAY-20|0|841800|05-MAY-20|689000|0|0|2752|03-OCT-19|3|96|120200|639800|760000|828|||0|0|0|760000||REAL
29H440744|2020||53800|99900|53800|96100|149900|06-JAN-19|0|153700|06-JAN-19|95800|290|0|1476|14-MAR-19|2|||||503|||0|0|0|153700||REAL
29H440762|2020||56200|104600|56200|130700|186900|06-JAN-19|0|160800|06-JAN-19|130400|330|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|160800||REAL
06H210762|2020||23300|94100|23300|81200|104500|06-JAN-19|0|117400|06-JAN-19|81200|0|0|1232|20-SEP-17|2|||||ASR19|||0|0|0|117400||REAL
06H210771|2020||20900|78800|20900|92300|113200|06-JAN-19|0|99700|06-JAN-19|92300|0|0|1526|08-FEB-17|2|||||ASR19|||0|0|0|99700||REAL
12L421122|2020||19400|51300|19400|54400|73800|06-JAN-19|0|70700|06-JAN-19|54400|0|0|792||2|||||ASR19|||0|0|0|70700||REAL
22J510713|2020|0|83700|85400|83700|79600|163300|20-MAY-20|0|169100|20-MAY-20|79600|0|0|660|17-MAR-20|2|96||||837|||0|0|0|169100||REAL
21R130341|2020||101600|149000|101600|183700|285300|06-JAN-19|0|250600|06-JAN-19|183700|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|250600||REAL
19S330491|2020||120100|152800|120100|168400|288500|06-JAN-19|0|272900|06-JAN-19|168400|0|0|1936|01-MAR-17|2|||||ASR19|||0|0|0|272900||REAL
15N531420|2020||56100|6100|56100|6100|62200|25-FEB-19|0||30-JAN-18|0|6070|0|0|20-AUG-17|1|||||ASR19|||0|0|0|62200||REAL
17O612337|2020||657800|75800|657800|75800|733600|16-APR-19|0||05-JUL-18|0|75770|0|0|16-APR-19|1|||||935|||0|0|0|733600||REAL
23L630760|2020||70600|18300|70600|18300|88900|25-FEB-19|0|||0|18290|0|0||1|||||ASR19||100|88900|70600|18300|88900||REAL
25Q540655|2020||4192700|5537300|4192700|5537300|9730000|25-FEB-19|0||20-NOV-14|0|5537330|0|0|09-FEB-11|1|||||ASR19||100|9730000|4192700|5537300|9730000||REAL
18P340263|2020||353400|213900|353400|218300|571700|06-JAN-19|0|567300|06-JAN-19|218300|0|0|2436|26-NOV-18|2|||||841|||0|0|0|567300||REAL
18P640156|2020||280800|254000|280800|339700|620500|06-JAN-19|0|534800|06-JAN-19|339700|0|0|2848||2|||||ASR19|||0|0|0|534800||REAL
18Q110955|2020||64600|151600|64600|179200|243800|06-JAN-19|0|216200|06-JAN-19|175800|0|0|1601|31-MAY-18|2|||||ASR19|||0|0|0|216200||REAL
18R140171|2020||114900|161200|114900|173400|288300|06-JAN-19|0|276100|06-JAN-19|173400|0|0|1882||2|||||ASR19|||0|0|0|276100||REAL
18R240141|2020||114500|246300|114500|246500|361000|05-FEB-19|0|360800|05-FEB-19|246500|0|0|1648|07-JAN-19|2|||||855|||0|0|0|360800||REAL
23M230435|2020||348500|326500|348500|330800|679300|10-SEP-19|0|661900|01-AUG-19|305400|25440|0|1550|12-AUG-19|3||348500|326500|675000|HT401|||0|0|0|675000||REAL
23M310964|2020||306000|110000|306000|182400|488400|12-APR-19|0|416000|12-APR-19|172200|10160|0|1550|09-JUL-18|2|||||ASR19|||0|0|0|416000||REAL
23M331053|2020||358500|303700|358500|312600|671100|14-NOV-19|0|662200|14-NOV-19|284300|28340|0|1512|10-JUL-18|2|||||ASR19|||0|0|0|662200||REAL
28H110947|2020||65500|76200|65500|79600|145100|06-JAN-19|0|141700|06-JAN-19|79000|580|0|936|12-MAR-19|2|||||935|||0|0|0|141700||REAL
32J410641|2020|0|38500|250300|38500|290100|328600|19-MAR-20|0|315000|19-MAR-20|290100|0|0|2600|06-MAR-20|3|96|38500|250300|288800|853|||0|0|0|288800||REAL
21L621221|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
23N510099|2020||180100|211900|180100|237000|417100|06-JAN-19|0|392000|06-JAN-19|224900|12110|0|1768|04-OCT-18|2|||||853|||0|0|0|392000||REAL
13P320453|2020|0|82400|121800|82400|125500|207900|13-MAY-20|0|204200|13-MAY-20|125500|0|0|1148|03-APR-20|2|96||||861|||0|0|0|204200||REAL
17R420827|2020||81200|231600|81200|245800|327000|06-JAN-19|0|312800|06-JAN-19|245800|0|0|1450|24-JUN-16|2|||||ASR19|||0|0|0|312800||REAL
30J110967|2020||54500|146500|54500|167900|222400|28-JAN-19|0|201000|28-JAN-19|167900|0|0|1246|07-JAN-19|2|||||857|||0|0|0|201000||REAL
30J110976|2020||54500|150700|54500|174600|229100|28-JAN-19|0|205200|28-JAN-19|174600|0|0|1266|07-JAN-19|2|||||857|||0|0|0|205200||REAL
07K530085|2020||16600|103200|16600|111600|128200|06-JAN-19|0|119800|06-JAN-19|111600|0|0|1092|28-MAR-19|2|||||859|||0|0|0|119800||REAL
29Q520343|2020||47800|432000|47800|452100|499900|06-JAN-19|0|479800|06-JAN-19|452100|0|0|3332|13-OCT-17|2|||||ASR19|||0|0|0|479800||REAL
08E520903|2020|0|17200|74600|17200|84200|101400|16-MAR-20|0|95200|16-MAR-20|75900|8260|0|1472|10-MAR-20|3|96|17200|74600|91800|860|||0|0|0|91800||REAL
06J141135|2020||37800|196600|37800|208100|245900|06-JAN-19|0|234400|06-JAN-19|208100|0|0|2480|04-DEC-15|2|||||ASR19|||0|0|0|234400||REAL
20M120052|2020||366800|594900|366800|529800|896600|06-FEB-19|0|967600|06-JAN-19|528000|1840|0|3034|18-JAN-19|WE|||||030|||0|0|0|961700||REAL
06G230141|2020|0|29600|173500|29600|170500|200100|04-MAY-20|0|203100|04-MAY-20|170500|0|0|2008|18-MAR-20|2|96||||814|||0|0|0|203100||REAL
06G230130|2020|0|27100|147200|27100|145600|172700|05-MAY-20|0|174300|05-MAY-20|145600|0|0|1620|18-MAR-20|2|96||||814|||0|0|0|174300||REAL
06G230121|2020||27600|148800|27600|153200|180800|22-JAN-19|0|176400|22-JAN-19|153200|0|0|1620|08-FEB-19|2|||||912|||0|0|0|176400||REAL
06G230163|2020|0|27100|140100|27100|140600|167700|04-MAY-20|0|167200|04-MAY-20|140600|0|0|1728|18-MAR-20|2|96||||814|||0|0|0|167200||REAL
06G230174|2020||23800|165400|23800|179600|203400|06-FEB-19|0|189200|06-JAN-19|179600|0|0|1592|17-MAY-19|6|||||856|||0|0|0|189200||REAL
06G230185|2020||24000|147200|24000|151400|175400|06-JAN-19|0|171200|06-JAN-19|151400|0|0|1620|08-FEB-19|2|||||912|||0|0|0|171200||REAL
06G230196|2020||23100|121100|23100|118100|141200|06-FEB-19|0|144200|06-JAN-19|118100|0|0|1276|17-MAY-19|6|||||856|||0|0|0|144200||REAL
06G230204|2020||22900|132800|22900|134100|157000|06-JAN-19|0|155700|06-JAN-19|134100|0|0|1728||2|||||ASR19|||0|0|0|155700||REAL
23O640508|2020||185000|360400|185000|328200|513200|23-SEP-19|0|545400|23-SEP-19|328200|0|0|2520|01-OCT-18|3||185000|360400|545400|828|||0|0|0|545400||REAL
23O640517|2020||182800|401000|182800|475100|657900|31-JAN-19|0|596700|06-JAN-19|470400|4650|0|2638|24-JAN-19|WE|||||847|||0|0|0|583800||REAL
23O640544|2020||180000|311100|180000|350400|530400|10-SEP-19|0|491100|26-AUG-19|350400|0|0|2084|05-SEP-19|3||180000|311100|491100|HT401|||0|0|0|491100||REAL
23O640553|2020||175500|370100|175500|381100|556600|06-JAN-19|0|545600|06-JAN-19|380300|750|0|2288|03-OCT-18|2|||||845|||0|0|0|545600||REAL
23O640562|2020||176200|456900|176200|460400|636600|06-JAN-19|0|633100|06-JAN-19|460200|190|0|2640|03-OCT-18|2|||||845|||0|0|0|633100||REAL
23O640571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O640580|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O641653|2020||0|55200|0|55200|55200|06-JAN-19|0||06-JAN-19|0|55170|0|0|14-FEB-17|1|||||ASR19||100|55200|0|55200|55200||REAL
23P240668|2020||138500|145400|138500|218300|356800|06-JAN-19|0|283900|06-JAN-19|218300|0|0|1822|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
23P640084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q231226|2020||101500|162000|101500|163900|265400|03-APR-19|0|263500|03-APR-19|163900|0|0|1508|06-NOV-17|2|||||ASR19|||0|0|0|263500||REAL
24K120304|2020||134900|45100|134900|73400|208300|06-JAN-19|0|180000|06-JAN-19|73400|0|0|1001|25-OCT-18|2|||||855|||0|0|0|180000||REAL
24K120322|2020||114200|85600|114200|92900|207100|06-JAN-19|0|199800|06-JAN-19|92900|0|0|890|23-OCT-18|2|||||855|||0|0|0|199800||REAL
24K120331|2020||114200|80900|114200|100100|214300|06-JAN-19|0|195100|06-JAN-19|99500|590|0|890|23-OCT-18|2|||||855|||0|0|0|195100||REAL
24K120340|2020||114200|115200|114200|131400|245600|06-JAN-19|0|229400|06-JAN-19|130900|490|0|1001|16-OCT-18|2|||||836|||0|0|0|229400||REAL
24L440221|2020||183300|70400|183300|132400|315700|06-JAN-19|0|253700|06-JAN-19|132400|0|0|988|10-JUL-18|2|||||ASR19|||0|0|0|253700||REAL
08L620384|2020||24800|74500|24800|77200|102000|06-JAN-19|0|99300|06-JAN-19|77200|0|0|1006|01-FEB-16|2|||||ASR19|||0|0|0|99300||REAL
08L621000|2020||18800|81200|18800|84500|103300|06-MAR-19|0|100000|06-MAR-19|83900|630|0|912|22-MAR-19|2|||||837|||0|0|0|100000||REAL
08L620856|2020|0|16300|74600|16300|79500|95800|19-MAR-20|0|90900|19-MAR-20|79000|500|0|1032|04-MAR-20|2|96||||814|||0|0|0|90900||REAL
08L620614|2020||24800|83500|24800|91200|116000|06-JAN-19|0|108300|06-JAN-19|90800|360|0|1006||2|||||ASR19|||0|0|0|108300||REAL
08L620395|2020||24800|84100|24800|84400|109200|06-JAN-19|0|108900|06-JAN-19|76200|8230|0|1006|22-MAR-19|2|||||814|||0|0|0|108900||REAL
08K540326|2020||16300|77200|16300|89400|105700|06-JAN-19|0|93500|06-JAN-19|89400|0|0|924|09-OCT-17|2|||||ASR19|||0|0|0|93500||REAL
08K540337|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2900||REAL
08K531119|2020||19600|76200|19600|75000|94600|06-JAN-19|0|95800|06-JAN-19|75000|0|0|952|21-MAR-19|2|||||533|||0|0|0|95800||REAL
08K531120|2020||16300|72900|16300|74200|90500|06-JAN-19|0|89200|06-JAN-19|73800|380|0|888|21-MAR-19|2|||||864|||0|0|0|89200||REAL
08K530899|2020||16300|66000|16300|71600|87900|10-SEP-19|0|99600|10-SEP-19|71000|610|0|888|10-SEP-19|3||16300|66000|82300|848|||0|0|0|82300||REAL
28M130143|2020||367900|725600|367900|779900|1147800|25-FEB-19|1093500|||0|60360|719560|26635|17-JUL-19|3||367900|725600|1093500|HT401|||0|0|0|1093500||REAL
28M130187|2020||252000|742400|252000|760700|1012700|24-MAY-19|994400||01-NOV-17|0|24910|735790|31352|24-MAY-19|4|||||913|||0|0|0|994400||REAL
29P430474|2020||81600|103200|81600|108900|190500|06-JAN-19|0|184800|06-JAN-19|108900|0|0|1190||2|||||ASR19|||0|0|0|184800||REAL
29P430807|2020||77900|194400|77900|207900|285800|06-JAN-19|0|272300|06-JAN-19|207900|0|0|1918|09-OCT-17|2|||||ASR19|||0|0|0|272300||REAL
29P431080|2020||80800|272500|80800|284000|364800|06-JAN-19|0|353300|06-JAN-19|283200|780|0|2350||2|||||ASR19|||0|0|0|353300||REAL
10F320170|2020||12300|38600|12300|42900|55200|24-SEP-19|0|50900|24-SEP-19|42100|770|0|912|30-OCT-12|3||12300|38600|50900|ASR19|||0|0|0|50900||REAL
16N210397|2020||101200|96300|101200|106100|207300|06-JAN-19|0|197500|06-JAN-19|106100|0|0|1395|22-FEB-16|2|||||ASR19|||0|0|0|197500||REAL
08J530207|2020||19600|61500|19600|73200|92800|19-MAR-19|0|81100|19-MAR-19|73200|0|0|864|19-MAR-19|2|||||848|||0|0|0|81100||REAL
16N210650|2020|0|55500|122800|55500|140700|196200|23-JAN-20|0|178300|23-JAN-20|140700|0|0|1248|19-DEC-19|2|96||||860|||0|0|0|178300||REAL
16N210825|2020||55500|144700|55500|154900|210400|14-FEB-19|0|200200|14-FEB-19|154900|0|0|1472|04-FEB-19|2|||||908|||0|0|0|200200||REAL
08J530582|2020||16300|46000|16300|60400|76700|25-JAN-19|0|61900|06-JAN-19|60400|0|0|1166|22-JAN-19|WE|||||030|||0|0|0|62300||REAL
16N220121|2020||152900|45600|152900|62300|215200|15-JAN-19|0|198500|15-JAN-19|62300|0|0|1008|02-JAN-19|2|||||859|||0|0|0|198500||REAL
16N220330|2020||140900|238200|140900|233000|373900|28-JAN-19|0|379100|28-JAN-19|233000|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|379100||REAL
08J540217|2020||18700|47400|18700|46700|65400|06-JAN-19|0|66100|06-JAN-19|46700|0|0|887||2|||||ASR19|||0|0|0|66100||REAL
07G430078|2020||28500|103700|28500|101700|130200|10-APR-19|0|132200|10-APR-19|101700|0|0|1564||2|||||ASR19|||0|0|0|132200||REAL
28O140272|2020||316100|1537700|316100|1537700|1853800|06-JAN-19|0||06-JAN-19|0|1520050|0|0|16-MAY-17|1|||||ASR19||100|1853800|316100|1537700|1853800||REAL
08J630275|2020||18800|76800|18800|78600|97400|06-JAN-19|0|95600|06-JAN-19|78600|0|0|1344|07-MAR-19|2|||||905|||0|0|0|95600||REAL
27K141375|2020||69600|143700|69600|142800|212400|06-JAN-19|0|213300|06-JAN-19|142800|0|0|1208|21-FEB-19|2|||||503|||0|0|0|213300||REAL
27K141386|2020||67100|138800|67100|151800|218900|06-JAN-19|0|205900|06-JAN-19|151800|0|0|1235|21-FEB-19|2|||||503|||0|0|0|205900||REAL
29J340038|2020||71800|72700|71800|59700|131500|17-MAY-19|0|144500|17-MAY-19|58000|1650|0|1298|17-MAY-19|2|||||838|||0|0|0|144500||REAL
29H430286|2020||54400|108900|54400|100100|154500|06-JAN-19|0|163300|06-JAN-19|100100|0|0|1592|15-MAR-19|2|||||503|||0|0|0|163300||REAL
29H430297|2020||58600|82500|58600|90400|149000|06-JAN-19|0|141100|06-JAN-19|90400|0|0|1247|19-JAN-18|2|||||ASR19|||0|0|0|141100||REAL
07J131193|2020|0|14600|85200|14600|88500|103100|26-FEB-20|0|99800|26-FEB-20|88500|0|0|962|13-FEB-20|2|96||||861|||0|0|0|99800||REAL
24V440773|2020||79900|251400|79900|266200|346100|06-JAN-19|0|331300|06-JAN-19|266200|0|0|2244|05-JUN-12|2|||||ASR19|||0|0|0|331300||REAL
24V440782|2020||79900|222100|79900|241500|321400|06-JAN-19|0|302000|06-JAN-19|241500|0|0|1884|16-MAR-15|2|||||ASR19|||0|0|0|302000||REAL
07J131049|2020||14600|57900|14600|59300|73900|08-FEB-19|0|72500|06-JAN-19|59300|0|0|916|09-SEP-19|3||14600|57900|72500|HT401|||0|0|0|72500||REAL
15L541179|2020||19600|64100|19600|66700|86300|30-SEP-19|0|83700|30-SEP-19|66700|0|0|664|26-FEB-19|2|||||HT401|||0|0|0|83700||REAL
06J530986|2020||28400|97000|28400|104100|132500|06-JAN-19|0|125400|06-JAN-19|104100|0|0|1525|20-SEP-13|2|||||ASR19|||0|0|0|125400||REAL
15H320580|2020||4100|35600|4100|39200|43300|06-JAN-19|0|39700|06-JAN-19|39200|0|0|675|30-NOV-18|2|||||814|||0|0|0|39700||REAL
06J531141|2020||26800|75700|26800|81100|107900|06-JAN-19|0|102500|06-JAN-19|81100|0|0|950|01-APR-19|2|||||856|||0|0|0|102500||REAL
06J540095|2020||31200|73200|31200|66300|97500|06-JAN-19|0|104400|06-JAN-19|66300|0|0|912|28-MAR-19|2|||||856|||0|0|0|104400||REAL
15H320911|2020||4900|36000|4900|45200|50100|06-JAN-19|0|40900|06-JAN-19|43000|2190|0|1472|23-APR-19|2|||||859|||0|0|0|40900||REAL
23M330728|2020||317200|178200|317200|240600|557800|06-JAN-19|0|495400|06-JAN-19|240600|0|0|1560|05-DEC-18|2|||||843|||0|0|0|495400||REAL
13O140300|2020||40700|118800|40700|118400|159100|16-JUN-20|0|159500|16-JUN-20|117800|560|0|864|06-FEB-19|2|||||856|||0|0|0|159500||REAL
23R130679|2020||125100|435900|125100|555700|680800|06-JAN-19|0|561000|06-JAN-19|555700|0|0|3192|17-DEC-15|2|||||ASR19|||0|0|0|561000||REAL
21U110436|2020||80800|268300|80800|267700|348500|06-JAN-19|0|349100|06-JAN-19|267700|0|0|2136|23-APR-19|2|||||857|||0|0|0|349100||REAL
21U130052|2020||96100|305800|96100|316700|412800|12-FEB-19|0|401900|12-FEB-19|316700|0|0|2732|28-JAN-19|2|||||848|||0|0|0|401900||REAL
23L520144|2020||275700|155800|275700|230200|505900|06-JAN-19|0|431500|06-JAN-19|230200|0|0|1936|27-JUL-18|2|||||ASR19|||0|0|0|431500||REAL
22Q121080|2020||116100|218200|116100|228500|344600|06-JAN-19|0|334300|06-JAN-19|228500|0|0|2375|27-JAN-15|2|||||ASR19||100|334300|116100|218200|334300||REAL
13H210041|2020||10300|32300|10300|28100|38400|25-APR-19|0|42600|25-APR-19|28100|0|0|702|24-JAN-19|2|||||826|||0|0|0|42600||REAL
22S640561|2020||102300|205500|102300|227200|329500|06-JAN-19|0|307800|06-JAN-19|227200|0|0|2268|21-FEB-17|2|||||ASR19|||0|0|0|307800||REAL
13K410597|2020||18800|41400|18800|42200|61000|06-JAN-19|0|60200|06-JAN-19|42200|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|60200||REAL
22S640716|2020||102900|170600|102900|209900|312800|06-JAN-19|0|273500|06-JAN-19|209900|0|0|1996|09-APR-19|2|||||503|||0|0|0|273500||REAL
20T330072|2020|0|117600|173100|117600|203600|321200|20-FEB-20|0|290700|20-FEB-20|203600|0|0|1895|15-OCT-19|2|96||||828|||0|0|0|290700||REAL
22T110162|2020||104500|119100|104500|125200|229700|06-JAN-19|0|223600|06-JAN-19|125200|0|0|1419||2|||||ASR19|||0|0|0|223600||REAL
18K332942|2020||456500|784400|456500|705900|1162400|19-APR-19|0|1240900|19-APR-19|669300|0|0|2310|31-JAN-19|2|||||757|||0|0|0|1240900||REAL
06J220346|2020||19000|69500|19000|73900|92900|06-JAN-19|0|88500|06-JAN-19|73100|820|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|88500||REAL
18K332953|2020||453500|780200|453500|703600|1157100|19-APR-19|0|1233700|19-APR-19|667000|0|0|2295|31-JAN-19|2|||||757|||0|0|0|1233700||REAL
06J540116|2020||31400|73700|31400|68600|100000|06-JAN-19|0|105100|06-JAN-19|68600|0|0|1142|28-MAR-19|2|||||856|||0|0|0|105100||REAL
06J540127|2020||30400|74600|30400|65200|95600|06-JAN-19|0|105000|06-JAN-19|65200|0|0|912|28-MAR-19|2|||||856|||0|0|0|105000||REAL
06J220357|2020|0|20100|73300|20100|76800|96900|09-DEC-19|0|104200|09-DEC-19|76800|0|0|1040|09-DEC-19|3|D|20100|73300|93400|848|||0|0|0|93400||REAL
06J220391|2020||22300|150200|22300|149900|172200|06-JAN-19|0|172500|06-JAN-19|149900|0|0|1828|27-MAR-19|2|||||814|||0|0|0|172500||REAL
03H320183|2020||41000|165300|41000|165900|206900|06-JAN-19|0|206300|06-JAN-19|165100|790|0|2408|06-FEB-19|2|||||912|||0|0|0|206300||REAL
06G131130|2020||9600|66400|9600|58500|68100|14-OCT-19|0|76000|14-OCT-19|58500|0|0|1008|14-FEB-19|2|||||908|||0|0|0|76000||REAL
17J540611|2020||30000|71900|30000|70300|100300|06-JAN-19|0|101900|06-JAN-19|70100|170|0|1044|05-MAR-19|2|||||903|||0|0|0|101900||REAL
17J610176|2020||26900|56700|26900|54000|80900|06-JAN-19|0|83600|06-JAN-19|51300|2690|0|760|11-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
17K440602|2020||19600|70400|19600|65800|85400|06-JAN-19|0|90000|06-JAN-19|65800|0|0|988|06-MAR-19|2|||||826|||0|0|0|90000||REAL
28P520622|2020||83300|118900|83300|134800|218100|06-JAN-19|0|202200|06-JAN-19|134800|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|202200||REAL
28O440413|2020||73000|161500|73000|184400|257400|06-JAN-19|0|234500|06-JAN-19|184400|0|0|1280|17-FEB-17|2|||||ASR19|||0|0|0|234500||REAL
28O440422|2020||72500|161700|72500|186600|259100|06-JAN-19|0|234200|06-JAN-19|186200|400|0|1280|26-APR-19|2|||||836|||0|0|0|234200||REAL
28O440431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P520631|2020||83300|172500|83300|186500|269800|06-JAN-19|0|255800|06-JAN-19|186500|0|0|1712|02-OCT-17|2|||||ASR19|||0|0|0|255800||REAL
29J120500|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J120511|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J120522|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J120533|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|11-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
28K640325|2020|0|74500|71400|74500|66700|141200|20-MAR-20|0|145900|20-MAR-20|66700|0|0|888|02-MAR-20|2|96||||828|||0|0|0|145900||REAL
28K640336|2020||74100|65700|74100|66500|140600|06-JAN-19|0|139800|06-JAN-19|65900|630|0|888|09-FEB-11|2|||||ASR19|||0|0|0|139800||REAL
28H130600|2020||54300|103100|54300|96600|150900|06-JAN-19|0|157400|06-JAN-19|96500|120|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|157400||REAL
28P340433|2020||81900|98200|81900|94800|176700|06-JAN-19|0|180100|06-JAN-19|94800|0|0|1036|22-MAR-19|2|||||857|||0|0|0|180100||REAL
23V310471|2020|0|556200|1591800|556200|1191600|1747800|30-JAN-20|2602000||28-JAN-20|0|112300|1079270|9992|05-SEP-19|3||556200|1591800|2148000|HT401|||0|0|0|2148000||REAL
25L111331|2020||170800|82500|170800|144300|315100|06-JAN-19|0|253300|06-JAN-19|144300|0|0|1176|31-MAY-18|2|||||ASR19|||0|0|0|253300||REAL
12M111251|2020||30000|234600|30000|256000|286000|06-JAN-19|0|264600|06-JAN-19|256000|0|0|2464|02-APR-15|2|||||ASR19|||0|0|0|264600||REAL
10K410143|2020|0|2372500||2372500|13459600|15832100|11-MAR-20|11209800||01-OCT-19|0|1767940|11691680|227500|18-OCT-19|3|C13|2372500||2372500|ABMT/028|||0|0|0|2372500||REAL
10L620286|2020||0|0|0|0|0|25-FEB-19|0||26-AUG-15|0|0|0|0|07-SEP-15|1|||||ASR19||100|0|0|0|0||REAL
19W620370|2020||192000|4386400|192000|5850800|6042800|20-FEB-19|0|4578400|20-FEB-19|5748500|72920|0|10288|12-FEB-19|6|||||OCC18|||0|0|0|4578400||REAL
17O420178|2020|0|2321700|7778300|2321700|15416800|17738500|11-DEC-19|13633400||06-NOV-19|0|80750|15336050|119612|11-DEC-19|3|C13|2321700|7778300|10100000|HT401|||0|0|0|10100000||REAL
25M240902|2020||88900|223800|88900|328600|417500|27-FEB-19|312700|||0|4810|323790|3750|07-SEP-17|4|||||ASR19|||0|0|0|312700||REAL
16O410552|2020||92300|146300|92300|159500|251800|06-JAN-19|0|238600|06-JAN-19|159500|0|0|1677|09-NOV-17|2|||||ASR19|||0|0|0|238600||REAL
08K610177|2020||13600|154400|13600|200200|213800|06-JAN-19|168000|222800|06-JAN-19|200200|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|168000||REAL
16O420023|2020||75000|136200|75000|142800|217800|09-JAN-19|0|211200|09-JAN-19|142800|0|0|1684|20-MAY-15|2|||||ASR19|||0|0|0|211200||REAL
16O420210|2020||83000|134000|83000|145200|228200|06-JAN-19|0|217000|06-JAN-19|145200|0|0|1617||2|||||ASR19|||0|0|0|217000||REAL
05H131334|2020||24400|127200|24400|137400|161800|04-APR-19|0|151600|04-APR-19|137400|0|0|1955|03-APR-19|2|||||859|||0|0|0|151600||REAL
14L230043|2020|0|18500|68200|18500|70100|88600|23-JUN-20|0|91000|23-JUN-20|70100|0|0|892|11-MAY-20|3|96|18500|68200|86700|856|||0|0|0|86700||REAL
15G141362|2020||4800|6000|4800|13800|18600|25-JAN-19|0|10800|06-JAN-19|13800|0|0|324|25-APR-19|2|||||859|||0|0|0|10800||REAL
15G141546|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
06H620741|2020||30200|101000|30200|99700|129900|06-JAN-19|0|131200|06-JAN-19|99700|0|0|1120|08-FEB-19|2|||||900|||0|0|0|131200||REAL
15G141775|2020||3300|30300|3300|33100|36400|06-JAN-19|0|33600|06-JAN-19|33100|0|0|979|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
06H630166|2020||26500|102500|26500|98800|125300|06-JAN-19|0|129000|06-JAN-19|98800|0|0|1386|07-FEB-19|2|||||908|||0|0|0|129000||REAL
15G142022|2020||4200|33900|4200|36000|40200|01-MAY-19|0|38100|01-MAY-19|36000|0|0|1040|30-APR-19|2|||||837|||0|0|0|38100||REAL
24U231075|2020||86700|250500|86700|271700|358400|06-JAN-19|0|337200|06-JAN-19|271700|0|0|2544|09-OCT-17|2|||||ASR19|||0|0|0|337200||REAL
28R340040|2020||72000|341600|72000|314600|386600|31-JAN-19|0|401700|06-JAN-19|313200|1420|0|1882|15-APR-19|WE|||||863|||0|0|0|413600||REAL
28V130461|2020||74300|203800|74300|183700|258000|06-JAN-19|0|278100|06-JAN-19|183700|0|0|1858|23-APR-19|2|||||857|||0|0|0|278100||REAL
28V140204|2020||66300|194100|66300|180700|247000|06-JAN-19|0|260400|06-JAN-19|180400|290|0|1922|27-JAN-15|2|||||ASR19||100|260400|66300|194100|260400||REAL
28V240230|2020||72700|218900|72700|260700|333400|06-JAN-19|0|291600|06-JAN-19|260700|0|0|2448|18-OCT-17|2|||||ASR19|||0|0|0|291600||REAL
22M240556|2020|0|212900|207200|212900|230100|443000|13-JAN-20|0|420100|13-JAN-20|229300|760|0|840|07-NOV-19|2|96||||837|||0|0|0|420100||REAL
23S140802|2020||120200|242500|120200|226800|347000|15-JAN-19|0|362700|15-JAN-19|220800|5990|0|2158|20-DEC-18|2|||||857|||0|0|0|362700||REAL
08F320180|2020|0|21200|72500|21200|68100|89300|12-MAR-20|0|93700|12-MAR-20|67500|550|0|1326|04-MAR-20|2|96||||854|||0|0|0|93700||REAL
31K411220|2020||21900|130700|21900|141900|163800|06-JAN-19|0|152600|06-JAN-19|141900|0|0|1056|26-SEP-17|2|||||ASR19|||0|0|0|152600||REAL
31K411231|2020||21700|136200|21700|153900|175600|06-JAN-19|0|157900|06-JAN-19|153900|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|157900||REAL
31K430636|2020||19700|141900|19700|156600|176300|06-JAN-19|0|161600|06-JAN-19|156600|0|0|1056|13-OCT-14|2|||||ASR19|||0|0|0|161600||REAL
31K430645|2020||21400|136100|21400|153900|175300|06-JAN-19|0|157500|06-JAN-19|153900|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|157500||REAL
34J520070|2020||55400|127100|55400|134900|190300|06-JAN-19|0|182500|06-JAN-19|134300|570|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|182500||REAL
28H340911|2020||30900|103200|30900|107400|138300|13-MAR-19|0|134100|13-MAR-19|107400|0|0|925|07-MAR-19|2|||||828|||0|0|0|134100||REAL
34J630696|2020||55100|310600|55100|301600|356700|06-JAN-19|0|365700|06-JAN-19|301600|0|0|2432||2|||||ASR19|||0|0|0|365700||REAL
28G430936|2020||30800|59200|30800|60300|91100|06-JAN-19|0|90000|06-JAN-19|57700|2580|0|884|14-AUG-18|2|||||ASR19|||0|0|0|90000||REAL
28H331010|2020||41200|75500|41200|66600|107800|29-MAR-19|0|116700|29-MAR-19|66600|0|0|806|21-MAR-19|2|||||861|||0|0|0|116700||REAL
28H630045|2020||41600|61800|41600|53800|95400|28-JAN-19|0|103400|28-JAN-19|53800|0|0|814|15-MAR-19|2|||||841|||0|0|0|103400||REAL
28H641001|2020||41200|94100|41200|115400|156600|06-JAN-19|0|135300|06-JAN-19|115400|0|0|814|15-MAR-19|2|||||841|||0|0|0|135300||REAL
28J140695|2020||47100|204000|47100|206300|253400|18-MAR-19|0|251100|18-MAR-19|206300|0|0|1928|11-MAR-19|2|||||853|||0|0|0|251100||REAL
28J240180|2020||51200|199600|51200|238300|289500|18-JAN-19|0|256900|06-JAN-19|238300|0|0|1632|11-MAR-19|WE|||||853|||0|0|0|250800||REAL
28J630239|2020||52500|130200|52500|147100|199600|06-JAN-19|0|182700|06-JAN-19|146300|790|0|988|27-DEC-18|2|||||857|||0|0|0|182700||REAL
05H230233|2020|0|37500|147800|37500|144100|181600|11-FEB-20|0|187600|11-FEB-20|144100|0|0|2176|04-FEB-20|3|96|37500|147800|185300|856|||0|0|0|185300||REAL
27H210543|2020||39400|68300|39400|65000|104400|18-MAR-19|0|107700|18-MAR-19|65000|0|0|814|07-MAR-19|2|||||853|||0|0|0|107700||REAL
23S311145|2020||68900|213000|68900|239300|308200|06-JAN-19|0|281900|06-JAN-19|239300|0|0|1490|06-MAR-17|2|||||ASR19|||0|0|0|281900||REAL
27H531066|2020||46400|103900|46400|112200|158600|06-JAN-19|0|150300|06-JAN-19|112200|0|0|1036|13-MAR-19|2|||||853|||0|0|0|150300||REAL
27H531330|2020||51800|86600|51800|99500|151300|06-JAN-19|0|138400|06-JAN-19|99500|0|0|1008|13-MAR-19|2|||||853|||0|0|0|138400||REAL
27H540141|2020||37900|73100|37900|79900|117800|06-JAN-19|0|111000|06-JAN-19|79900|0|0|888|15-JAN-19|2|||||786|||0|0|0|111000||REAL
27H620177|2020||29800|87700|29800|92200|122000|28-JAN-19|0|117500|28-JAN-19|92200|0|0|896|18-JAN-19|2|||||854|||0|0|0|117500||REAL
27H620807|2020||28800|52200|28800|48800|77600|05-FEB-19|0|81000|05-FEB-19|48800|0|0|884|18-JAN-19|2|||||859|||0|0|0|81000||REAL
27H621035|2020||30100|42800|30100|45000|75100|28-JAN-19|0|72900|28-JAN-19|45000|0|0|720|07-JAN-19|2|||||828|||0|0|0|72900||REAL
27P140436|2020||92000|72800|92000|82700|174700|06-JAN-19|0|164800|06-JAN-19|82700|0|0|900||2|||||ASR19|||0|0|0|164800||REAL
27P140445|2020||82500|95700|82500|104300|186800|06-JAN-19|0|178200|06-JAN-19|104300|0|0|1101||2|||||ASR19|||0|0|0|178200||REAL
24Y120070|2020|0|131900|241000|131900|312400|444300|10-FEB-20|0|372900|10-FEB-20|290100|22250|0|1092|09-OCT-19|2|96||||838|||0|0|0|372900||REAL
31M240329|2020||48900|154600|48900|176500|225400|06-JAN-19|0|203500|06-JAN-19|176500|0|0|1677|09-FEB-11|2|||||ASR19|||0|0|0|203500||REAL
31M420545|2020||48000|0|56800|0|56800|10-SEP-19|0||06-JAN-19|0|0|0|0|22-JUL-19|3||48000|0|48000|HT401|||0|0|0|48000||REAL
25L510268|2020|0|183800|800|183800|800|184600|13-MAR-20|0||03-OCT-16|0|810|0|0|13-MAR-20|3|85|183800|800|184600|041|||0|0|0|184600||REAL
25L510235|2020|0|716300|1438700|716300|2351500|3067800|13-MAY-20|2238400||18-NOV-19|0|78660|2272880|28164|13-MAY-20|3|C13|716300|1438700|2155000|034|||0|0|0|2155000||REAL
25L510246|2020||541500|1337700|541500|1091500|1633000|28-FEB-19|1879200|||0|42700|1048820|20347|04-OCT-18|4|||||959|||0|0|0|1879200||REAL
25L510257|2020||13900|61900|13900|44700|58600|10-SEP-19|118000|||0|9740|34970|1920|29-AUG-19|3||13900|61900|75800|HT401|||0|0|0|75800||REAL
25L510334|2020|0|87900|212100|87900|138300|226200|06-FEB-20|330200||05-FEB-20|0|27690|110610|6576|25-JUL-19|3||87900|212100|300000|HT401|||0|0|0|300000||REAL
12O640214|2020||161900|159800|161900|159800|321700|01-MAY-19|0|||0|14740|213560|3435|09-MAR-17|5|||||ASR19|70||0|0|0|321700||REAL
12G311351|2020||80000|94000|80000|454200|534200|10-SEP-19|198500|||0|13160|441020|10880|29-AUG-19|3||80000|94000|174000|HT401|||0|0|0|174000||REAL
22P340604|2020||933100|2818600|933100|3794600|4727700|21-APR-20|3714100||22-JAN-18|0|111020|3683620|29710|30-AUG-19|3||933100|2818600|3751700|HT401|||0|0|0|3751700||REAL
12O140631|2020||868800|1186200|868800|3137000|4005800|02-MAY-19|2055000||22-APR-14|0|386300|2750720|39440|02-MAY-19|4|||||914|||0|0|0|2055000||REAL
11F422196|2020|1|78400|575300|78400|575300|653700|06-NOV-19|0||26-AUG-19|0|224600|350700|3880|27-SEP-19|1|||||900|||0|0|0|653700||REAL
22P340594|2020||533200|3028100|533200|3788300|4321500|21-APR-20|3714100||09-FEB-15|0|155590|3632660|30526|30-AUG-19|3||533200|3028100|3561300|HT401|||0|0|0|3561300||REAL
11G620315|2020|0|540000|732000|540000|5321600|5861600|14-NOV-19|2888600||11-DEC-15|0|196320|5125260|88320|30-JUL-19|3|BOE|540000|732000|1272000|HT401|||0|0|0|1272000||REAL
12H320033|2020||260600|55400|260600|55400|316000|18-APR-19|0|||0|209480|67310|2604|31-AUG-19|3||260600|55400|316000|HT401|20||0|0|0|316000||REAL
11J320682|2020||50100|10600|50100|10600|60700|01-MAY-19|0||02-OCT-14|0|0|53140|1210|14-MAY-19|5|||||909|20||0|0|0|60700||REAL
22K420422|2020||55400|123700|55400|123700|179100|25-FEB-19|201200|||0|0|123690|3025|27-JAN-15|1|||||ASR19||100|179100|55400|123700|179100||REAL
23S630288|2020|0|362900|216500|362900|183400|546300|13-MAY-20|626400||02-OCT-14|0|31580|151800|4161|13-MAY-20|3|C13|362900|216500|579400|034|||0|0|0|579400||REAL
23S630343|2020||351700|563200|351700|941500|1293200|19-APR-19|914900||01-MAY-18|0|27310|914150|10244|19-APR-19|4|||||039/908|||0|0|0|914900||REAL
23S630354|2020|0|2760000|4778000|2760000|5857200|8617200|20-MAY-20|8392600||20-MAY-20|0|312000|5545160|115781|20-MAY-20|3||2760000|4778000|7538000|HT401|||0|0|0|7538000||REAL
22J511301|2020||118400|603100|118400|498500|616900|10-SEP-19|843800||02-JAN-14|0|23920|474530|17820|05-SEP-19|3||118400|603100|721500|HT401|||0|0|0|721500||REAL
11N230482|2020||404200|145000|404200|716200|1120400|26-APR-19|549200||21-MAY-14|0|120970|595200|15290|26-APR-19|4|||||040|||0|0|0|549200||REAL
09K441075|2020||208700|75900|208700|291700|500400|06-MAY-19|284600|||0|42820|248890|2950|06-MAY-19|4|||||039|||0|0|0|284600||REAL
23R530262|2020||411800|216600|411800|216600|628400|15-MAY-19|0|||0|27360|189220|5596|15-MAY-19|5|||||041|||0|0|0|628400||REAL
18K120488|2020|0|1653100|4246100|1653100|4261400|5914500|17-APR-20|6226500|||0|122710|4138640|42236|17-APR-20|3||1653100|4246100|5899200|914|||0|0|0|5899200||REAL
32J340508|2020||59400|158200|59400|161900|221300|18-MAR-19|0|217600|18-MAR-19|161900|0|0|1488|26-FEB-19|2|||||843|||0|0|0|217600||REAL
09J510947|2020||19400|68600|19400|56100|75500|06-JAN-19|0|88000|06-JAN-19|56100|0|0|864|07-MAR-19|2|||||502|||0|0|0|88000||REAL
17K630920|2020||30500|51800|30500|53500|84000|19-NOV-19|0|82300|19-NOV-19|53500|0|0|928|05-MAR-19|2|||||864|||0|0|0|82300||REAL
32K230307|2020||146300|610800|146300|455900|602200|28-MAY-19|757100|||0|37410|418480|11100|28-MAY-19|4|||||959|||0|0|0|757100||REAL
15M220716|2020||250000|0|250000|0|250000|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|250000||REAL
22L530285|2020||86600|19200|86600|51500|138100|18-JAN-19|0|102400|06-JAN-19|51500|0|0|644|18-JAN-19|WE|||||978|||0|0|0|105800||REAL
22T620742|2020||90500|197400|90500|229400|319900|28-JAN-19|0|287900|28-JAN-19|229400|0|0|1726|22-SEP-17|2|||||ASR19|||0|0|0|287900||REAL
22L530241|2020||109900|46900|109900|69900|179800|06-JAN-19|0|156800|06-JAN-19|69900|0|0|576|12-FEB-19|2|||||838|||0|0|0|156800||REAL
22L530263|2020||98500|58100|98500|99200|197700|06-JAN-19|0|156600|06-JAN-19|99200|0|0|960||2|||||ASR19|||0|0|0|156600||REAL
22L530351|2020||108500|14200|108500|39900|148400|06-JAN-19|0|122700|06-JAN-19|38000|1850|0|456|12-FEB-19|2|||||838|||0|0|0|122700||REAL
22L530304|2020||91400|62700|91400|92300|183700|06-JAN-19|0|154100|06-JAN-19|92300|0|0|990||2|||||ASR19|||0|0|0|154100||REAL
22L530331|2020||89900|119300|89900|104800|194700|06-JAN-19|0|209200|06-JAN-19|98000|6830|0|957|11-FEB-19|2|||||959|||0|0|0|209200||REAL
22L530340|2020||98500|58100|98500|90000|188500|06-JAN-19|0|156600|06-JAN-19|90000|0|0|960||2|||||ASR19|||0|0|0|156600||REAL
22L530362|2020||98000|99200|98000|125800|223800|06-JAN-19|0|197200|06-JAN-19|125500|250|0|960|12-FEB-19|2|||||838|||0|0|0|197200||REAL
22L530373|2020||91400|96300|91400|119600|211000|29-MAR-19|0|187700|29-MAR-19|112300|7270|0|1344|15-MAY-19|2|||||828|||0|0|0|187700||REAL
22L530384|2020||93300|167500|93300|130900|224200|06-JAN-19|0|260800|06-JAN-19|130900|0|0|1606|11-FEB-19|2|||||959|||0|0|0|260800||REAL
22L530395|2020||99900|115600|99900|99300|199200|06-JAN-19|0|215500|06-JAN-19|99300|0|0|972|12-FEB-19|2|||||838|||0|0|0|215500||REAL
22L530405|2020||89900|95000|89900|74700|164600|26-FEB-19|0|184900|26-FEB-19|74400|260|0|957|11-FEB-19|2|||||959|||0|0|0|184900||REAL
28O210694|2020||44100|185600|44100|174000|218100|06-JAN-19|0|229700|06-JAN-19|174000|0|0|883|09-OCT-17|2|||||ASR19|||0|0|0|229700||REAL
28O210706|2020||50500|156200|50500|162800|213300|06-JAN-19|0|206700|06-JAN-19|162800|0|0|1528|15-FEB-13|2|||||ASR19|||0|0|0|206700||REAL
19K340434|2020||383500|354900|383500|389800|773300|06-JAN-19|0|738400|06-JAN-19|387600|2180|0|2288|14-FEB-19|2|||||863|||0|0|0|738400||REAL
19J620045|2020||545000|500700|545000|428400|973400|06-FEB-19|0|989200|06-JAN-19|427400|950|0|3394|22-MAY-19|WE|||||858|||0|0|0|1045700||REAL
19J620056|2020||568200|684000|568200|546700|1114900|06-FEB-19|0|1171900|06-JAN-19|535400|11310|0|2184|13-FEB-19|WE|||||858|||0|0|0|1252200||REAL
19J620067|2020||577200|445100|577200|595600|1172800|10-SEP-19|0|1147800|24-JUL-19|579400|16160|0|1724|12-AUG-19|3||577200|445100|1022300|HT401|||0|0|0|1022300||REAL
19J620078|2020||567800|414400|567800|470500|1038300|10-SEP-19|0|982200|05-SEP-19|456100|14370|0|1716|05-SEP-19|3||567800|414400|982200|HT401|||0|0|0|982200||REAL
23Q340282|2020||99800|84700|99800|106000|205800|06-JAN-19|0|184500|06-JAN-19|106000|0|0|1188|28-MAR-19|2|||||863|||0|0|0|184500||REAL
23Q340291|2020||96000|160600|96000|142200|238200|10-APR-19|0|261300|10-APR-19|142200|0|0|1406|28-MAR-19|WE|||||863|||0|0|0|256600||REAL
23Q340301|2020|0|96000|147500|96000|138400|234400|03-JUN-20|0|243500|03-JUN-20|138400|0|0|1924|21-APR-20|2|96||||838|||0|0|0|243500||REAL
23Q340402|2020|0|127200|268000|127200|318700|445900|03-JUN-20|0|395200|03-JUN-20|318700|0|0|2542|21-APR-20|2|96||||838|||0|0|0|395200||REAL
23Q340411|2020||129800|274400|129800|316500|446300|04-FEB-19|0|404200|04-FEB-19|306500|10000|0|2262|28-DEC-18|2|||||838|||0|0|0|404200||REAL
23P220996|2020||27500|175000|27500|148000|175500|06-JAN-19|0|202500|06-JAN-19|148000|0|0|820|06-DEC-18|2|||||853|||0|0|0|202500||REAL
23P221023|2020|0|31800|165200|31800|155200|187000|05-MAR-20|0|197000|05-MAR-20|155200|0|0|950|02-JAN-20|2|96||||864|||0|0|0|197000||REAL
23P221032|2020|0|31800|165200|31800|156200|188000|05-MAR-20|0|197000|05-MAR-20|156200|0|0|950|02-JAN-20|3|96|31800|165200|197000|864|||0|0|0|197000||REAL
23P221041|2020||27500|152800|27500|138800|166300|06-JAN-19|0|180300|06-JAN-19|138800|0|0|820|06-DEC-18|2|||||853|||0|0|0|180300||REAL
23J530761|2020|0|79900|65100|79900|91400|171300|02-MAR-20|0|153300|02-MAR-20|79300|12090|0|764|22-JAN-20|3|96|79900|65100|145000|836|||0|0|0|145000||REAL
23J530772|2020||79900|109800|79900|105600|185500|06-JAN-19|0|189700|06-JAN-19|103800|1790|0|975|09-APR-18|2|||||ASR19|||0|0|0|189700||REAL
23J530783|2020||79900|133300|79900|134400|214300|06-JAN-19|0|213200|06-JAN-19|134400|0|0|728|11-FEB-19|2|||||903|||0|0|0|213200||REAL
23J530794|2020||79900|61400|79900|81800|161700|06-JAN-19|0|141300|06-JAN-19|79000|2760|0|840||2|||||ASR19|||0|0|0|141300||REAL
23J530806|2020||79900|119200|79900|119200|199100|10-SEP-19|0|214600|23-JUL-19|119200|0|0|1514|25-JUL-19|3||79900|119200|199100|HT401|||0|0|0|199100||REAL
23R611031|2020||76400|53800|76400|62200|138600|06-JAN-19|0|130200|06-JAN-19|62200|0|0|908||2|||||ASR19|||0|0|0|130200||REAL
24T520178|2020||97500|222600|97500|253100|350600|09-OCT-19|0|320100|09-OCT-19|253100|0|0|2464|21-SEP-17|3||97500|222600|320100|ASR19|||0|0|0|320100||REAL
24T520112|2020||125300|347000|125300|433400|558700|06-JAN-19|0|472300|06-JAN-19|433400|0|0|3034|07-JAN-16|2|||||ASR19|||0|0|0|472300||REAL
24T520156|2020||117000|259200|117000|288200|405200|06-JAN-19|0|376200|06-JAN-19|288200|0|0|2504|23-MAR-15|2|||||ASR19|||0|0|0|376200||REAL
24T520167|2020||98100|222300|98100|248600|346700|06-JAN-19|0|320400|06-JAN-19|248600|0|0|2120|23-MAR-15|2|||||ASR19|||0|0|0|320400||REAL
24T520189|2020||97800|212700|97800|257600|355400|06-JAN-19|0|310500|06-JAN-19|257600|0|0|2020|12-APR-19|2|||||863|||0|0|0|310500||REAL
24T520200|2020||97900|273600|97900|279200|377100|06-JAN-19|0|371500|06-JAN-19|279200|0|0|2504|12-APR-19|2|||||863|||0|0|0|371500||REAL
24T520211|2020||97800|227000|97800|266800|364600|06-JAN-19|0|324800|06-JAN-19|266800|0|0|2120|11-OCT-16|2|||||ASR19|||0|0|0|324800||REAL
24T520222|2020||97700|211300|97700|229700|327400|06-JAN-19|0|309000|06-JAN-19|229700|0|0|1570|12-APR-19|2|||||863|||0|0|0|309000||REAL
26L630488|2020||84800|173000|84800|170100|254900|06-JAN-19|0|257800|06-JAN-19|170100|0|0|1656|25-SEP-18|2|||||828|||0|0|0|257800||REAL
24U240260|2020||92300|335500|92300|325400|417700|06-JAN-19|0|427800|06-JAN-19|309600|15810|0|2704|09-OCT-17|2|||||ASR19|||0|0|0|427800||REAL
28J221293|2020||23300|104700|23300|120600|143900|06-JAN-19|0|128000|06-JAN-19|108100|4320|0|1281|23-APR-15|2|||||ASR19|||0|0|0|128000||REAL
28L120222|2020||78800|161300|78800|170400|249200|06-JAN-19|0|240100|06-JAN-19|170400|0|0|1742|26-SEP-18|2|||||853|||0|0|0|240100||REAL
26L220793|2020||78300|173200|78300|180700|259000|06-JAN-19|0|251500|06-JAN-19|180700|0|0|1627|21-FEB-19|2|||||034|||0|0|0|251500||REAL
26L220807|2020||81800|195700|81800|205300|287100|06-JAN-19|0|277500|06-JAN-19|194200|11130|0|1627|21-FEB-19|2|||||034|||0|0|0|277500||REAL
26J631272|2020||50300|85700|50300|93400|143700|18-JAN-19|0|136000|18-JAN-19|93400|0|0|888|16-JAN-19|2|||||814|||0|0|0|136000||REAL
26J631283|2020||51300|93600|51300|98200|149500|06-JAN-19|0|144900|06-JAN-19|98200|0|0|1073|27-APR-12|2|||||ASR19|||0|0|0|144900||REAL
26J631294|2020|0|50700|94300|50700|97000|147700|11-MAY-20|0|145000|11-MAY-20|97000|0|0|900|26-MAR-20|2|96||||853|||0|0|0|145000||REAL
26J631304|2020||50100|124400|50100|132200|182300|06-JAN-19|0|174500|06-JAN-19|132200|0|0|990|12-MAR-19|2|||||905|||0|0|0|174500||REAL
26J631326|2020||49900|88600|49900|86300|136200|06-JAN-19|0|138500|06-JAN-19|86100|190|0|1073||2|||||ASR19|||0|0|0|138500||REAL
26J631337|2020||50000|104000|50000|105700|155700|06-JAN-19|0|154000|06-JAN-19|105700|0|0|1126|13-MAR-19|2|||||905|||0|0|0|154000||REAL
26J631359|2020||50600|144900|50600|149700|200300|06-JAN-19|0|195500|06-JAN-19|147600|2090|0|900|16-JAN-19|2|||||814|||0|0|0|195500||REAL
25Q511101|2020|0|55200|136500|55200|159000|214200|09-JUN-20|0|217100|09-JUN-20|159000|0|0|1040|16-DEC-19|3|D|55200|136500|191700|978|||0|0|0|191700||REAL
25Q511110|2020||55100|159800|55100|152000|207100|31-JAN-19|0|214900|06-JAN-19|152000|0|0|1328|28-MAR-19|2|||||853|||0|0|0|214900||REAL
26H420873|2020||47000|114300|47000|126700|173700|06-JAN-19|0|161300|06-JAN-19|126700|0|0|1030|15-MAR-19|2|||||913|||0|0|0|161300||REAL
26H420882|2020|0|45400|88400|45400|93900|139300|15-MAY-20|0|133800|15-MAY-20|93900|0|0|1030|17-APR-20|2|96||||838|||0|0|0|133800||REAL
26H420891|2020||45900|91500|45900|99700|145600|06-JAN-19|0|137400|06-JAN-19|99100|550|0|1030||2|||||ASR19|||0|0|0|137400||REAL
10K340491|2020||9700|57600|9700|52500|62200|06-JAN-19|0|67300|06-JAN-19|52500|0|0|1033|18-APR-19|2|||||854|||0|0|0|67300||REAL
11E610101|2020||8800|38200|8800|38100|46900|06-JAN-19|0|47000|06-JAN-19|37700|360|0|912|11-DEC-17|2|||||ASR19|||0|0|0|47000||REAL
09G640796|2020||23200|83700|23200|76900|100100|25-JAN-19|0|109200|06-JAN-19|76900|0|0|1092|23-JAN-19|WE|||||030|||0|0|0|106900||REAL
09G640804|2020||23400|83700|23400|83100|106500|25-JAN-19|0|109400|06-JAN-19|83100|0|0|1250|23-JAN-19|WE|||||030|||0|0|0|107100||REAL
09G640813|2020||22500|79900|22500|85900|108400|10-SEP-19|0|113700|06-JAN-19|85900|0|0|1404|19-JUL-19|3||22500|79900|102400|HT401|||0|0|0|102400||REAL
09L540623|2020||19600|64500|19600|64400|84000|06-JAN-19|0|84100|06-JAN-19|64400|0|0|962|06-MAR-19|2|||||828|||0|0|0|84100||REAL
09G440387|2020||20300|94700|20300|94400|114700|06-JAN-19|0|115000|06-JAN-19|94400|0|0|1440||2|||||ASR19|||0|0|0|115000||REAL
23Q140275|2020||145900|30600|145900|64100|210000|06-JAN-19|0|176500|06-JAN-19|64100|0|0|950|12-DEC-17|2|||||ASR19|||0|0|0|176500||REAL
23P430072|2020||238600|160300|238600|157200|395800|26-APR-19|0|398900|06-JAN-19|157200|0|0|1285|25-APR-19|2|||||978|||0|0|0|398900||REAL
23P430106|2020||235400|205700|235400|208100|443500|06-JAN-19|0|441100|06-JAN-19|208100|0|0|1576|24-MAY-18|2|||||ASR19|||0|0|0|441100||REAL
23P430115|2020||233100|162200|233100|256700|489800|18-JAN-19|0|395300|06-JAN-19|256700|0|0|1506|17-JAN-19|6|||||978|||0|0|0|395300||REAL
24K140184|2020||116000|87300|116000|120800|236800|06-JAN-19|0|203300|06-JAN-19|120800|0|0|890|24-OCT-18|2|||||855|||0|0|0|203300||REAL
24K140195|2020||99200|82600|99200|66300|165500|06-JAN-19|0|181800|06-JAN-19|66300|0|0|988|04-FEB-19|2|||||757|||0|0|0|181800||REAL
23K310221|2020||133000|62900|133000|108900|241900|06-JAN-19|0|195900|06-JAN-19|108900|0|0|840|10-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
23K310243|2020||133000|47200|133000|101000|234000|06-JAN-19|0|180200|06-JAN-19|101000|0|0|912|10-AUG-18|2|||||ASR19|||0|0|0|180200||REAL
23K310254|2020||133000|93500|133000|125800|258800|06-JAN-19|0|226500|06-JAN-19|124800|980|0|1176|09-AUG-18|2|||||ASR19|||0|0|0|226500||REAL
23K310265|2020||133000|63100|133000|85000|218000|10-SEP-19|0|200400|14-AUG-19|76900|8120|0|536|26-AUG-19|3||133000|63100|196100|HT401|||0|0|0|196100||REAL
23K310287|2020||149500|36700|149500|70200|219700|06-JAN-19|0|186200|06-JAN-19|65400|4780|0|832|10-AUG-18|2|||||ASR19|||0|0|0|186200||REAL
20S210382|2020||122200|215100|122200|220700|342900|06-JAN-19|0|337300|06-JAN-19|220700|0|0|2069|24-APR-19|2|||||853|||0|0|0|337300||REAL
20S420222|2020||107600|206000|107600|215900|323500|06-JAN-19|0|313600|06-JAN-19|215900|0|0|2408|26-JAN-18|2|||||ASR19|||0|0|0|313600||REAL
20S210393|2020||118800|178400|118800|180100|298900|06-JAN-19|0|297200|06-JAN-19|180100|0|0|2248|06-FEB-18|2|||||ASR19|||0|0|0|297200||REAL
20S420204|2020||112800|184900|112800|189600|302400|06-JAN-19|0|297700|06-JAN-19|189600|0|0|2240||2|||||ASR19|||0|0|0|297700||REAL
20S420213|2020||105300|218500|105300|237900|343200|06-JAN-19|0|323800|06-JAN-19|237900|0|0|2272|22-FEB-17|2|||||ASR19|||0|0|0|323800||REAL
20S420231|2020||110700|204800|110700|206700|317400|06-JAN-19|0|315500|06-JAN-19|206700|0|0|1976|29-JUN-16|2|||||ASR19|||0|0|0|315500||REAL
20S420240|2020||108600|207100|108600|194800|303400|06-JAN-19|0|315700|06-JAN-19|194800|0|0|1976|24-APR-19|2|||||853|||0|0|0|315700||REAL
20J141317|2020||92500|23500|92500|52300|144800|10-SEP-19|0|119600|26-AUG-19|52300|0|0|700|24-AUG-19|3||92500|23500|116000|HT401|||0|0|0|116000||REAL
20J141326|2020|1|92500|146300|92500|134900|227400|29-APR-20|0|238800|29-APR-20|134900|0|0|1015|11-MAR-20|2|57||||855|||0|0|0|238800||REAL
20J141335|2020||92500|77500|92500|90700|183200|06-JAN-19|0|170000|06-JAN-19|90700|0|0|980|07-FEB-19|2|||||828|||0|0|0|170000||REAL
19M320904|2020||319900|72000|319900|163800|483700|06-JAN-19|0|391900|06-JAN-19|163800|0|0|1064|20-SEP-18|2|||||859|||0|0|0|391900||REAL
19M320922|2020||339900|121000|339900|150600|490500|06-JAN-19|0|460900|06-JAN-19|150600|0|0|1038|20-SEP-18|2|||||854|||0|0|0|460900||REAL
20J540262|2020||108600|166900|108600|205600|314200|06-JAN-19|275500|320400|06-JAN-19|205600|0|0|2632|14-DEC-17|4|||||ASR19|||0|0|0|275500||REAL
14H430893|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14H430903|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14H430912|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14H430994|2020||57900|0|57900|0|57900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|57900|57900|0|57900||REAL
14H431021|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
14H431030|2020||50000|0|50000|0|50000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|50000|50000|0|50000||REAL
14H431041|2020||50000|0|50000|0|50000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|50000|50000|0|50000||REAL
14H431063|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9200|9200|0|9200||
14H431085|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||
14H431096|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10900|10900|0|10900||REAL
24K230021|2020||122800|131000|122800|129000|251800|06-JAN-19|0|253800|06-JAN-19|129000|0|0|1417|23-OCT-18|2|||||855|||0|0|0|253800||REAL
10G230421|2020||10300|48500|10300|52800|63100|06-JAN-19|0|58800|06-JAN-19|52200|550|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58800||REAL
09J430845|2020||18700|55500|18700|60200|78900|06-JAN-19|0|74200|06-JAN-19|58700|1500|0|864|29-JAN-14|2|||||ASR19|||0|0|0|74200||REAL
09J611181|2020||18500|68600|18500|75000|93500|08-FEB-19|0|87100|06-JAN-19|74500|500|0|1092|08-FEB-19|2|||||978|||0|0|0|87100||REAL
09J611192|2020||19300|79700|19300|79200|98500|06-JAN-19|0|99000|06-JAN-19|73900|5300|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|99000||REAL
23J121312|2020||56900|266600|56900|261000|317900|15-JAN-19|0|323500|15-JAN-19|261000|0|0|1461|27-DEC-18|2|||||847|||0|0|0|323500||REAL
23Q220391|2020||141500|218300|141500|241300|382800|10-APR-19|0|359800|10-APR-19|241300|0|0|2146|02-FEB-18|2|||||ASR19|||0|0|0|359800||REAL
23Q220401|2020|0|141500|211800|141500|223400|364900|02-JUN-20|0|353300|02-JUN-20|223400|0|0|2220|22-APR-20|2|96||||838|||0|0|0|353300||REAL
23Q220410|2020||141100|209800|141100|223600|364700|10-APR-19|0|350900|10-APR-19|223600|0|0|2294|03-JAN-19|2|||||838|||0|0|0|350900||REAL
23Q220429|2020||142500|226200|142500|250200|392700|10-APR-19|0|368700|10-APR-19|250200|0|0|2204|02-FEB-18|2|||||ASR19|||0|0|0|368700||REAL
22N311361|2020||136600|145800|136600|180700|317300|06-JAN-19|0|282400|06-JAN-19|180700|0|0|1456|10-JUL-18|2|||||ASR19|||0|0|0|282400||REAL
22N311482|2020||140000|159600|140000|171400|311400|06-JAN-19|0|299600|06-JAN-19|171400|0|0|1560|10-JUL-18|2|||||ASR19|||0|0|0|299600||REAL
23P230391|2020||132000|216500|132000|245400|377400|16-APR-19|0|348500|16-APR-19|245400|0|0|2250|22-MAR-16|2|||||ASR19|||0|0|0|348500||REAL
25Q130768|2020||86200|216200|86200|255200|341400|31-JAN-19|0|302400|06-JAN-19|255200|0|0|2464|23-SEP-14|2|||||ASR19|||0|0|0|302400||REAL
25Q130704|2020||90200|174400|90200|204900|295100|31-JAN-19|0|264600|06-JAN-19|204900|0|0|1728|06-NOV-17|2|||||ASR19|||0|0|0|264600||REAL
25Q130713|2020||90200|192700|90200|207500|297700|31-JAN-19|0|282900|06-JAN-19|207500|0|0|1944|09-FEB-11|2|||||ASR19|||0|0|0|282900||REAL
25Q130731|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q130777|2020||78300|221000|78300|268500|346800|31-JAN-19|0|299300|06-JAN-19|268500|0|0|2552|23-SEP-14|2|||||ASR19|||0|0|0|299300||REAL
25Q130786|2020|0|120300|190100|120300|217400|337700|25-JUN-20|0|310400|25-JUN-20|217400|0|0|2494|23-APR-20|2|96||||864|||0|0|0|310400||REAL
25Q130795|2020|0|84900|220200|84900|255300|340200|02-DEC-19|0|307300|02-DEC-19|255300|0|0|2816|02-DEC-19|3|D|84900|220200|305100|786|||0|0|0|305100||REAL
25Q130805|2020||82000|223900|82000|260400|342400|31-JAN-19|0|305900|06-JAN-19|260400|0|0|2368||2|||||ASR19|||0|0|0|305900||REAL
27L520115|2020||104700|428300|104700|468000|572700|25-JAN-19|0|534000|06-JAN-19|444900|23050|0|2797|23-JAN-19|WE|||||786|||0|0|0|533000||REAL
27P410694|2020||91600|49600|91600|63100|154700|06-JAN-19|0|141200|06-JAN-19|63100|0|0|1101|21-FEB-17|2|||||ASR19|||0|0|0|141200||REAL
27P410706|2020||91500|87700|91500|105500|197000|06-JAN-19|0|179200|06-JAN-19|105500|0|0|864|15-SEP-17|2|||||ASR19|||0|0|0|179200||REAL
27G140317|2020|0|26300|70000|26300|73100|99400|08-MAY-20|0|96300|08-MAY-20|73100|0|0|560|26-MAR-20|2|96||||828|||0|0|0|96300||REAL
27G140326|2020||26100|50000|26100|51900|78000|29-MAR-19|0|76100|29-MAR-19|45800|6060|0|735|12-MAR-19|2|||||828|||0|0|0|76100||REAL
25S510456|2020||80200|346500|80200|373400|453600|06-JAN-19|0|426700|06-JAN-19|373400|0|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|426700||REAL
25S510467|2020||74800|339300|74800|375100|449900|18-JAN-19|0|414100|06-JAN-19|375100|0|0|2207|17-JAN-19|6|||||978|||0|0|0|414100||REAL
25S510478|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28J240146|2020||56900|112100|56900|118500|175400|05-FEB-19|0|169000|05-FEB-19|118500|0|0|1300|22-JAN-19|2|||||857|||0|0|0|169000||REAL
28J240157|2020||63200|150900|63200|175400|238600|18-JAN-19|0|216300|06-JAN-19|173000|2350|0|1575|18-JAN-19|WE|||||978|||0|0|0|214100||REAL
28J240168|2020||48500|118300|48500|123200|171700|04-FEB-19|0|166800|04-FEB-19|123200|0|0|1320|22-JAN-19|2|||||857|||0|0|0|166800||REAL
25H430062|2020||37100|72800|37100|71800|108900|06-JAN-19|0|109900|06-JAN-19|71800|0|0|672|27-JUL-18|2|||||ASR19|||0|0|0|109900||REAL
13K530916|2020||17600|35500|17600|33100|50700|06-JAN-19|0|53100|06-JAN-19|30200|2900|0|724|15-FEB-19|2|||||909|||0|0|0|53100||REAL
13K420497|2020||18300|37900|18300|50400|68700|06-JAN-19|0|56200|06-JAN-19|49500|870|0|912|02-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
13K420503|2020|0|17600|56100|17600|50600|68200|09-JUN-20|0|78000|09-JUN-20|45400|5160|0|912|09-APR-20|3|D|17600|56100|73700|825|||0|0|0|73700||REAL
23M420845|2020||59300|140100|59300|155300|214600|08-FEB-19|0|199400|08-FEB-19|155300|0|0|1236|08-JAN-19|2|||||861|||0|0|0|199400||REAL
25J610393|2020||50600|114200|50600|131000|181600|06-JAN-19|0|164800|06-JAN-19|131000|0|0|1238|11-MAR-19|2|||||863|||0|0|0|164800||REAL
23M420827|2020||56400|134100|56400|150000|206400|08-FEB-19|0|190500|08-FEB-19|150000|0|0|1148|08-JAN-19|2|||||861|||0|0|0|190500||REAL
23M420836|2020||59300|140100|59300|155300|214600|06-FEB-20|0|199400|06-FEB-20|155300|0|0|1236|08-JAN-19|2|||||861|||0|0|0|199400||REAL
23V340894|2020|0|75900|143000|75900|176900|252800|22-JAN-20|0|241600|22-JAN-20|176900|0|0|1435|04-NOV-19|3|96|75900|143000|218900|837|||0|0|0|218900||REAL
23V340904|2020||76800|158100|76800|180500|257300|19-APR-19|0|234900|19-APR-19|180500|0|0|1591|01-MAR-17|2|||||ASR19|||0|0|0|234900||REAL
22T620177|2020||86900|215600|86900|248800|335700|25-JAN-19|0|307600|06-JAN-19|248800|0|0|2378|04-APR-19|WE|||||862|||0|0|0|302500||REAL
23O530315|2020||180500|216900|180500|234300|414800|05-FEB-20|0|397400|05-FEB-20|223800|10510|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|397400||REAL
23O530324|2020|0|180400|189300|180400|231400|411800|14-MAY-20|0|369700|14-MAY-20|231400|0|0|2080|08-APR-20|2|96||||863|||0|0|0|369700||REAL
23O530333|2020||180900|201900|180900|247800|428700|06-JAN-19|0|382800|06-JAN-19|247800|0|0|2184|29-FEB-16|2|||||ASR19|||0|0|0|382800||REAL
23Q230907|2020||141200||141200|0|141200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|141200|141200|0|141200||
23Q230934|2020||144600|118700|144600|152300|296900|06-JAN-19|0|263300|06-JAN-19|152300|0|0|1828|30-JAN-17|2|||||ASR19|||0|0|0|263300||REAL
23Q230970|2020||148600|38300|148600|55200|203800|06-JAN-19|0|186900|06-JAN-19|50000|5160|0|1075|30-JAN-17|2|||||ASR19|||0|0|0|186900||REAL
23R611262|2020|0|76200|30100|76200|41200|117400|05-MAR-20|0|106300|05-MAR-20|40500|660|0|704|26-FEB-20|2|96||||836|||0|0|0|106300||REAL
23J210573|2020||38700|136600|38700|176500|215200|06-JAN-19|0|175300|06-JAN-19|163000|13510|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|175300||REAL
23J210584|2020||31500|153600|31500|168400|199900|06-JAN-19|0|185100|06-JAN-19|168400|0|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
23R611251|2020|1|76000|78300|76000|83000|159000|04-MAR-20|0|154300|04-MAR-20|83000|0|0|872|26-FEB-20|2|57||||836|||0|0|0|154300||REAL
23R611273|2020||76100|61700|76100|66900|143000|06-JAN-19|0|137800|06-JAN-19|66500|380|0|872|09-FEB-11|2|||||ASR19|||0|0|0|137800||REAL
23R611284|2020||75700|35100|75700|47800|123500|06-JAN-19|0|110800|06-JAN-19|47100|680|0|704|03-AUG-17|2|||||ASR19|||0|0|0|110800||REAL
23R611305|2020||75900|33400|75900|44600|120500|06-JAN-19|0|109300|06-JAN-19|44600|0|0|704|31-JAN-17|2|||||ASR19|||0|0|0|109300||REAL
23R611314|2020||76100|82500|76100|90700|166800|06-JAN-19|0|158600|06-JAN-19|88200|2520|0|872|02-APR-19|2|||||836|||0|0|0|158600||REAL
23R611332|2020||76000|32300|76000|42600|118600|06-JAN-19|0|108300|06-JAN-19|41900|740|0|704|31-JAN-17|2|||||ASR19|||0|0|0|108300||REAL
23R611341|2020||76400|40400|76400|53200|129600|06-JAN-19|0|116800|06-JAN-19|53200|0|0|974||2|||||ASR19|||0|0|0|116800||REAL
23R611350|2020||76400|30000|76400|41300|117700|06-JAN-19|0|106400|06-JAN-19|40800|510|0|704|01-APR-19|2|||||836|||0|0|0|106400||REAL
23R611361|2020||76400|61200|76400|68900|145300|06-JAN-19|0|137600|06-JAN-19|67900|1010|0|1040|01-APR-19|2|||||836|||0|0|0|137600||REAL
23R611372|2020||76000|47800|76000|61200|137200|06-JAN-19|0|123800|06-JAN-19|60700|450|0|1108|14-DEC-17|2|||||ASR19|||0|0|0|123800||REAL
21J520331|2020||71800|166500|71800|174500|246300|06-JAN-19|0|238300|06-JAN-19|174500|0|0|1700|13-JUN-16|2|||||ASR19||100|238300|71800|166500|238300||REAL
16H510452|2020||3200|9700|3200|9700|12900|25-JAN-19|0|12600|06-JAN-19|9700|0|0|648|24-JAN-19|1|||||848|||0|0|0|12900||REAL
16H510562|2020||4200|27900|4200|27900|32100|25-JAN-19|0|42900|06-JAN-19|27900|0|0|1014|24-JAN-19|1|||||848|||0|0|0|32100||REAL
16H130472|2020||4200|63200|4200|41500|45700|25-JAN-19|0|67400|06-JAN-19|40300|1190|0|1131|24-JAN-19|2|||||826|||0|0|0|67400||REAL
14O230563|2020||81700|100600|81700|99900|181600|06-JAN-19|0|182300|06-JAN-19|99900|0|0|1036|20-MAR-19|2|||||911|||0|0|0|182300||REAL
14O230572|2020||81500|43500|81500|65400|146900|10-SEP-19|0|140800|06-JAN-19|65400|0|0|1064|17-AUG-19|3||81500|43500|125000|HT401|||0|0|0|125000||REAL
15K110200|2020||18800|111800|18800|109100|127900|06-JAN-19|0|130600|06-JAN-19|109100|0|0|1147|27-FEB-19|2|||||900|||0|0|0|130600||REAL
24L110087|2020||70600|109200|70600|114000|184600|06-JAN-19|0|179800|06-JAN-19|114000|0|0|1144|24-MAY-18|2|||||ASR19|||0|0|0|179800||REAL
24K421058|2020||130800|57500|130800|91400|222200|06-JAN-19|0|188300|06-JAN-19|91400|0|0|844|10-AUG-18|2|||||ASR19|||0|0|0|188300||REAL
24K421069|2020||130800|38900|130800|70000|200800|06-JAN-19|0|169700|06-JAN-19|69800|190|0|792|13-AUG-18|2|||||ASR19|||0|0|0|169700||REAL
24K421070|2020||133000|90100|133000|129000|262000|12-SEP-19|0|239000|12-SEP-19|129000|0|0|957|12-SEP-19|3||133000|90100|223100|843|||0|0|0|223100||REAL
23J310277|2020||48100|72100|48100|85500|133600|06-JAN-19|0|120200|06-JAN-19|85500|0|0|840||2|||||ASR19|||0|0|0|120200||REAL
23J310288|2020||48400|80100|48400|89800|138200|06-JAN-19|0|128500|06-JAN-19|81800|7960|0|864|06-MAR-19|2|||||786|||0|0|0|128500||REAL
23J310299|2020||47900|80200|47900|90900|138800|06-JAN-19|0|128100|06-JAN-19|90900|0|0|864|06-MAR-19|2|||||786|||0|0|0|128100||REAL
23J310301|2020||47700|81100|47700|91300|139000|06-JAN-19|0|128800|06-JAN-19|91300|0|0|864|13-MAY-19|2|||||828|||0|0|0|128800||REAL
23J310321|2020||50300|101900|50300|109100|159400|06-JAN-19|0|152200|06-JAN-19|109100|0|0|864|06-MAR-19|2|||||786|||0|0|0|152200||REAL
22R540594|2020||92100|156100|92100|183100|275200|06-JAN-19|0|248200|06-JAN-19|183100|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|248200||REAL
27H420032|2020||44300|111100|44300|106500|150800|20-MAR-19|0|155400|20-MAR-19|106500|0|0|1251|13-MAR-19|2|||||857|||0|0|0|155400||REAL
27H420043|2020||42800|100300|42800|97400|140200|06-JAN-19|0|143100|06-JAN-19|97400|0|0|1107|13-MAR-19|2|||||857|||0|0|0|143100||REAL
27H420054|2020||42800|102000|42800|100100|142900|06-JAN-19|0|144800|06-JAN-19|100100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|144800||REAL
27H420076|2020||51100|92300|51100|84900|136000|06-JAN-19|0|143400|06-JAN-19|84900|0|0|1107|12-MAR-19|2|||||857|||0|0|0|143400||REAL
26Q220013|2020||43700||43700|0|43700|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|43700||REAL
27K520303|2020||81200|63600|81200|61600|142800|06-JAN-19|0|144800|06-JAN-19|61600|0|0|864|18-MAR-19|2|||||903|||0|0|0|144800||REAL
27K520314|2020||81700|64500|81700|74900|156600|06-JAN-19|0|146200|06-JAN-19|74900|0|0|864||2|||||ASR19|||0|0|0|146200||REAL
27K520325|2020||81200|65400|81200|70900|152100|06-JAN-19|0|146600|06-JAN-19|70200|680|0|864||2|||||ASR19|||0|0|0|146600||REAL
22U110040|2020||98000|196200|98000|220500|318500|06-JAN-19|0|294200|06-JAN-19|220500|0|0|2220|28-FEB-17|2|||||ASR19|||0|0|0|294200||REAL
22U110051|2020||94600|205300|94600|233500|328100|11-FEB-19|0|299900|11-FEB-19|233500|0|0|2112|23-OCT-17|2|||||ASR19|||0|0|0|299900||REAL
23L320098|2020||175100|13200|175100|73200|248300|06-JAN-19|0|188300|06-JAN-19|71900|1300|0|828|11-OCT-18|2|||||855|||0|0|0|188300||REAL
22T640296|2020||90800|167200|90800|193200|284000|28-JAN-19|0|258000|28-JAN-19|193200|0|0|1320|06-FEB-17|2|||||ASR19|||0|0|0|258000||REAL
19U530347|2020||103400|375500|103400|404200|507600|06-JAN-19|0|478900|06-JAN-19|404200|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|478900||REAL
19U530358|2020|0|103300|326700|103300|342500|445800|19-DEC-19|0|429700|19-DEC-19|341500|980|0|2640|23-OCT-19|3|96|103300|326700|430000|861|||0|0|0|430000||REAL
19U530369|2020|0|103900|373000|103900|378500|482400|07-JAN-20|0|476900|07-JAN-20|366500|12000|0|2574|23-OCT-19|2|96||||861|||0|0|0|476900||REAL
19U530381|2020|0|108700|362600|108700|425200|533900|19-DEC-19|0|486500|19-DEC-19|425200|0|0|2960|24-OCT-19|3|96|108700|362600|471300|861|||0|0|0|471300||REAL
20J231030|2020|0|88000|113500|88000|164700|252700|05-MAY-20|201500|253500|05-MAY-20|164700|0|0|1776|13-MAR-20|4|96||||863|||0|0|0|201500||REAL
20J231085|2020||85400|66400|85400|103000|188400|06-JAN-19|0|151800|06-JAN-19|103000|0|0|960|26-SEP-18|2|||||848|||0|0|0|151800||REAL
20J340967|2020||43600|85400|43600|93800|137400|06-JAN-19|0|129000|06-JAN-19|93800|0|0|1056|19-FEB-19|2|||||863|||0|0|0|129000||REAL
20K144241|2020||74500|57300|74500|60300|134800|10-SEP-19|0|131800|22-AUG-19|60300|0|0|1064|28-AUG-19|3||74500|57300|131800|HT401|||0|0|0|131800||REAL
20K144250|2020||72200|79100|72200|93100|165300|06-JAN-19|0|151300|06-JAN-19|93100|0|0|1032|14-FEB-19|2|||||533|||0|0|0|151300||REAL
20K144272|2020||74500|89700|74500|107800|182300|06-JAN-19|0|164200|06-JAN-19|107800|0|0|1064|14-FEB-19|2|||||533|||0|0|0|164200||REAL
20K144283|2020||72200|79100|72200|92600|164800|06-JAN-19|0|151300|06-JAN-19|92600|0|0|1032|14-FEB-19|2|||||533|||0|0|0|151300||REAL
20K144294|2020||63000|86200|63000|83600|146600|06-JAN-19|0|149200|06-JAN-19|83600|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K144306|2020||63000|86200|63000|83600|146600|06-JAN-19|0|149200|06-JAN-19|83600|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
14L510972|2020|0|21100|55600|21100|50800|71900|21-MAY-20|0|76700|21-MAY-20|50800|0|0|899|30-AUG-19|3||21100|55600|76700|HT401|||0|0|0|76700||REAL
15H320939|2020||4600|30400|4600|32800|37400|06-JAN-19|0|35000|06-JAN-19|32800|0|0|897|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
14L510950|2020||19000|46400|19000|47100|66100|06-JAN-19|0|65400|06-JAN-19|47100|0|0|864|04-MAR-19|2|||||859|||0|0|0|65400||REAL
14L510961|2020||19400|51500|19400|56400|75800|06-JAN-19|0|70900|06-JAN-19|56400|0|0|864|02-APR-18|2|||||ASR19|||0|0|0|70900||REAL
15K341134|2020||9900|41000|9900|44800|54700|25-JAN-19|0|50900|06-JAN-19|37300|7530|0|784|23-JAN-19|2|||||826|||0|0|0|50900||REAL
14N420253|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||856|||0|0|0|17300||REAL
15N121285|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|13-FEB-19|2|||||856|||0|0|0|120600||REAL
15N121296|2020||27400|78500|27400|71300|98700|06-JUN-19|0|105900|06-JUN-19|71300|0|0|1368|01-JUN-19|2|||||842|||0|0|0|105900||REAL
15N121304|2020|0|27400|97100|27400|89600|117000|13-MAR-20|0|124500|13-MAR-20|89600|0|0|1368|26-DEC-19|2|96||||838|||0|0|0|124500||REAL
21N210335|2020||268900|659700|268900|713500|982400|21-MAR-19|0|928600|21-MAR-19|712800|740|0|2694|24-JUN-16|2|||||ASR19|||0|0|0|928600||REAL
21N210344|2020||242300|62200|242300|87300|329600|06-JAN-19|0|304500|06-JAN-19|86500|780|0|1572|04-FEB-19|2|||||861|||0|0|0|304500||REAL
21N210353|2020||255000|749000|255000|773500|1028500|06-JAN-19|0|1004000|06-JAN-19|773500|0|0|2306|05-JAN-17|2|||||ASR19|||0|0|0|1004000||REAL
21N210371|2020||256100|116500|256100|143200|399300|22-FEB-19|0|372600|22-FEB-19|118700|24540|0|1474|11-FEB-19|2|||||757|||0|0|0|372600||REAL
21N210380|2020||256500|59800|256500|112400|368900|06-JAN-19|0|316300|06-JAN-19|112400|0|0|1584|08-OCT-12|2|||||ASR19|||0|0|0|316300||REAL
21N210391|2020||259100|158900|259100|141500|400600|06-JAN-19|0|418000|06-JAN-19|141500|0|0|1934|24-OCT-18|2|||||845|||0|0|0|418000||REAL
26G230628|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
26G230664|2020||25300|67200|25300|61600|86900|29-MAR-19|0|92500|29-MAR-19|61200|350|0|1163|14-MAR-19|2|||||828|||0|0|0|92500||REAL
26G230637|2020|0|16500|35800|16500|22200|38700|20-MAY-20|0|51500|20-MAY-20|22200|0|0|588|18-MAR-20|WE|96||||828|||0|0|0|52300||REAL
26G230646|2020|0|19400|45200|19400|52600|72000|20-MAY-20|0|64600|20-MAY-20|52600|0|0|952|18-MAR-20|2|96||||828|||0|0|0|64600||REAL
26G230655|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|7800|7800|0|7800||REAL
26G230673|2020||23200|91800|23200|92500|115700|18-JAN-19|0|114300|06-JAN-19|92500|0|0|728|14-MAR-19|WE|||||828|||0|0|0|115000||REAL
26G230682|2020||20100|6500|20100|43000|63100|29-MAR-19|0|61200|29-MAR-19|42500|460|0|672|16-JAN-19|3||20100|6500|26600|ASR19|||0|0|0|26600||REAL
26G230691|2020||24700|75800|24700|75700|100400|06-JAN-19|0|100500|06-JAN-19|65700|10030|0|1232|14-MAR-19|2|||||828|||0|0|0|100500||REAL
26G231140|2020||185600|0|185600|0|185600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|185600|185600|0|185600||
25J630159|2020||52500|45400|52500|75400|127900|06-JAN-19|0|97900|06-JAN-19|74300|1130|0|600|08-FEB-17|2|||||ASR19|||0|0|0|97900||REAL
26J330421|2020||45700|93300|45700|95000|140700|06-JAN-19|0|139000|06-JAN-19|95000|0|0|912|01-NOV-13|2|||||ASR19|||0|0|0|139000||REAL
26J330432|2020||45700|110200|45700|129600|175300|06-JAN-19|0|155900|06-JAN-19|129600|0|0|912|18-MAR-19|2|||||905|||0|0|0|155900||REAL
26J330443|2020||45700|96100|45700|104000|149700|06-JAN-19|0|141800|06-JAN-19|90700|13260|0|988||2|||||ASR19|||0|0|0|141800||REAL
26J530566|2020||50700|76100|50700|70600|121300|06-JAN-19|0|126800|06-JAN-19|66300|4330|0|864|15-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
26J530577|2020||50600|84100|50600|87800|138400|06-JAN-19|0|134700|06-JAN-19|85100|2720|0|1032|17-JAN-19|2|||||814|||0|0|0|134700||REAL
26J530588|2020||50300|94900|50300|99800|150100|06-FEB-19|0|145200|06-FEB-19|96700|3050|0|1032|17-JAN-19|2|||||814|||0|0|0|145200||REAL
26M610171|2020||78800|179400|78800|201000|279800|06-JAN-19|0|258200|06-JAN-19|201000|0|0|1527|15-MAR-17|2|||||ASR19|||0|0|0|258200||REAL
26T410026|2020||128700|358800|128700|433600|562300|06-JAN-19|0|487500|06-JAN-19|420600|12980|0|2534|30-AUG-18|2|||||ASR19|||0|0|0|487500||REAL
26T410037|2020||118000|195200|118000|235800|353800|06-JAN-19|0|313200|06-JAN-19|235800|0|0|1873|06-FEB-18|2|||||ASR19|||0|0|0|313200||REAL
26R630394|2020||90100|124600|90100|176000|266100|31-JAN-19|0|214700|06-JAN-19|176000|0|0|586|03-FEB-11|2|||||ASR19|||0|0|0|214700||REAL
26R630415|2020|0|89400|149000|89400|180400|269800|09-DEC-19|0|234400|09-DEC-19|180400|0|0|1364|09-DEC-19|3|D|89400|149000|238400|786|||0|0|0|238400||REAL
28L530654|2020|0|80800|251000|80800|253700|334500|19-MAR-20|0|334000|19-MAR-20|253700|0|0|2542|02-DEC-19|WE|96||||828|||0|0|0|331800||REAL
28K641535|2020||126600|433400|126600|679600|806200|10-SEP-19|0|682600|06-JAN-19|679600|0|0|7028|28-AUG-19|3||126600|433400|560000|HT401|||0|0|0|560000||REAL
27J421052|2020||52900|257900|52900|294400|347300|06-JAN-19|0|310800|06-JAN-19|294400|0|0|2352|10-SEP-18|2|||||ASR19|||0|0|0|310800||REAL
27J421063|2020||60600|286200|60600|354000|414600|13-JAN-20|0|346800|13-JAN-20|338200|15780|0|1842|10-SEP-18|2|||||856|||0|0|0|346800||REAL
14L330871|2020|0|18600|55200|18600|40400|59000|18-MAY-20|0|73800|18-MAY-20|40100|270|0|832|24-APR-20|2|96||||861|||0|0|0|73800||REAL
14L330880|2020||18700|44600|18700|37000|55700|06-JAN-19|0|63300|06-JAN-19|37000|0|0|828|05-MAR-19|2|||||912|||0|0|0|63300||REAL
14L330891|2020||19800|48100|19800|46500|66300|06-JAN-19|0|67900|06-JAN-19|42900|3580|0|768|05-MAR-19|2|||||912|||0|0|0|67900||REAL
14M220483|2020||45900|94700|45900|93100|139000|06-JAN-19|0|140600|06-JAN-19|84600|8450|0|992|01-MAR-19|2|||||855|||0|0|0|140600||REAL
14M220494|2020||50700|104300|50700|130100|180800|10-SEP-19|0|167200|18-MAR-19|130100|0|0|1476|23-JUL-19|3||50700|104300|155000|HT401|||0|0|0|155000||REAL
14M220506|2020||46400|96700|46400|97700|144100|18-MAR-19|0|143100|18-MAR-19|96700|1040|0|987|09-OCT-17|2|||||ASR19|||0|0|0|143100||REAL
14M220515|2020||41500|89100|41500|94400|135900|25-JAN-19|0|130600|06-JAN-19|92600|1790|0|1344|23-JAN-19|6|||||030|||0|0|0|130600||REAL
13K320825|2020|0|8600|49200|8600|52800|61400|18-JUN-20|0|57800|18-JUN-20|52400|430|0|1518|05-MAY-20|2|96||||854|||0|0|0|57800||REAL
13K320852|2020|0|16700|43100|16700|43200|59900|17-JUN-20|0|59800|17-JUN-20|42900|250|0|1192|12-MAY-20|2|96||||861|||0|0|0|59800||REAL
13K320861|2020||9000|33800|9000|39300|48300|06-JAN-19|0|42800|06-JAN-19|39100|180|0|1146|28-APR-11|2|||||ASR19|||0|0|0|42800||REAL
13K320870|2020||16700|55400|16700|52800|69500|06-JAN-19|0|72100|06-JAN-19|52800|0|0|1392|17-MAR-15|2|||||ASR19|||0|0|0|72100||REAL
13K320881|2020|0|16700|103100|16700|148000|164700|17-JUN-20|0|117600|17-JUN-20|148000|0|0|1204|12-MAY-20|WE|96||||861|||0|0|0|119800||REAL
13K320908|2020|0|7700|45200|7700|55300|63000|18-JUN-20|0|52900|18-JUN-20|55300|0|0|1576|05-MAY-20|2|96||||854|||0|0|0|52900||REAL
13K320917|2020|0|16700|54100|16700|53500|70200|17-JUN-20|0|70800|17-JUN-20|53500|0|0|1252|12-MAY-20|2|96||||861|||0|0|0|70800||REAL
13K320926|2020|0|16700|47900|16700|44700|61400|17-JUN-20|0|64600|17-JUN-20|44300|350|0|1088|12-MAY-20|2|96||||861|||0|0|0|64600||REAL
13K320935|2020|0|16900|33800|16900|40100|57000|17-JUN-20|0|50700|17-JUN-20|39600|500|0|940|12-MAY-20|2|96||||861|||0|0|0|50700||REAL
13K320944|2020|0|17400|39500|17400|42800|60200|17-JUN-20|0|56900|17-JUN-20|42200|550|0|1100|12-MAY-20|2|96||||861|||0|0|0|56900||REAL
12O310562|2020||44000|92400|44000|82600|126600|06-JAN-19|0|136400|06-JAN-19|82600|0|0|888|06-MAR-19|2|||||841|||0|0|0|136400||REAL
08J240533|2020|0|23300|69100|23300|80200|103500|11-JUN-20|0|92400|11-JUN-20|80200|0|0|1092|15-APR-20|2|96||||860|||0|0|0|92400||REAL
09J640099|2020||18700|62400|18700|66700|85400|06-JAN-19|0|81100|06-JAN-19|66700|0|0|1242|25-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
09J640109|2020||18700|52100|18700|60400|79100|06-JAN-19|0|70800|06-JAN-19|60400|0|0|1107|06-MAR-19|2|||||935|||0|0|0|70800||REAL
10H210181|2020||32600|147200|32600|137200|169800|06-JAN-19|0|179800|06-JAN-19|137200|0|0|1755|25-OCT-17|2|||||ASR19|||0|0|0|179800||REAL
20S140227|2020||111400|186800|111400|209400|320800|06-JAN-19|0|298200|06-JAN-19|209400|0|0|1190|22-FEB-17|2|||||ASR19|||0|0|0|298200||REAL
19R642388|2020||136500|220800|136500|240000|376500|09-JAN-19|0|357300|09-JAN-19|240000|0|0|2400|06-DEC-18|2|||||828|||0|0|0|357300||REAL
19S110040|2020||125600|254600|125600|350000|475600|12-FEB-19|0|380200|12-FEB-19|350000|0|0|952|01-FEB-19|2|||||856|||0|0|0|380200||REAL
19R340196|2020||122900|240000|122900|293900|416800|06-JAN-19|0|362900|06-JAN-19|293900|0|0|2352|12-FEB-18|2|||||ASR19|||0|0|0|362900||REAL
20S140236|2020||113400|238000|113400|242200|355600|06-JAN-19|0|351400|06-JAN-19|235200|6990|0|2204|26-JAN-18|2|||||ASR19|||0|0|0|351400||REAL
20N610262|2020|0|510200|1331400|510200|1499900|2010100|09-DEC-19|0|1818400|09-DEC-19|1468800|31050|0|3008|28-OCT-19|3|96|510200|1331400|1841600|854|||0|0|0|1841600||REAL
15J530478|2020||10400|50100|10400|50900|61300|06-JAN-19|0|60500|06-JAN-19|46900|3960|0|1044|28-NOV-18|2|||||814|||0|0|0|60500||REAL
15J530489|2020||11500|80000|11500|79200|90700|25-JAN-19|0|91500|06-JAN-19|79200|0|0|1062|23-JAN-19|2|||||826|||0|0|0|91500||REAL
15J530490|2020||31700|125300|31700|125800|157500|06-JAN-19|0|157000|06-JAN-19|125800|0|0|1708|29-OCT-18|2|||||826|||0|0|0|157000||REAL
10H110504|2020||16800|101100|16800|92100|108900|06-JAN-19|0|117900|06-JAN-19|90100|1960|0|1662|24-AUG-17|2|||||ASR19|||0|0|0|117900||REAL
13L531068|2020||20300|68400|20300|60900|81200|06-JAN-19|0|88700|06-JAN-19|55700|5160|0|960|01-MAR-19|2|||||911|||0|0|0|88700||REAL
13L531079|2020||24200|70000|24200|60200|84400|06-JAN-19|0|94200|06-JAN-19|57700|2540|0|1152|24-OCT-18|2|||||860|||0|0|0|94200||REAL
13L531091|2020||20200|48600|20200|55200|75400|06-JAN-19|0|68800|06-JAN-19|55200|0|0|1064|24-OCT-18|2|||||860|||0|0|0|68800||REAL
10J540362|2020|0|8300|41900|8300|42700|51000|05-JUN-20|0|50200|05-JUN-20|42300|440|0|1152|13-APR-20|3|96|8300|41900|50200|HT401|||0|0|0|50200||REAL
10J540373|2020||8300|51300|8300|56800|65100|06-JAN-19|0|59600|06-JAN-19|54900|1910|0|540|19-APR-19|2|||||856|||0|0|0|59600||REAL
10J540384|2020||8300|36900|8300|33200|41500|23-APR-19|0|45200|23-APR-19|32600|560|0|810|19-APR-19|2|||||856|||0|0|0|45200||REAL
10J241382|2020||8300|40900|8300|46800|55100|06-JAN-19|0|49200|06-JAN-19|46800|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|49200||REAL
10J241407|2020||8300|39100|8300|32900|41200|23-APR-19|0|47400|23-APR-19|32900|0|0|823|26-OCT-17|2|||||ASR19|||0|0|0|47400||REAL
10J241416|2020||8300|36100|8300|39600|47900|06-JAN-19|0|44400|06-JAN-19|39600|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|44400||REAL
09J120348|2020||10800|53400|10800|59300|70100|06-JAN-19|0|64200|06-JAN-19|59300|0|0|1107||2|||||ASR19|||0|0|0|64200||REAL
09J120359|2020||10600|34000|10600|36400|47000|19-APR-19|0|44600|19-APR-19|35200|1180|0|848|17-APR-19|2|||||814|||0|0|0|44600||REAL
08H540870|2020||27200|20800|27200|43400|70600|16-JAN-19|0|90900|06-JAN-19|35800|7550|0|754|16-JAN-19|3||27200|20800|48000|ASR19|||0|0|0|48000||REAL
08H540485|2020||21400|69700|21400|69600|91000|06-JAN-19|0|91100|06-JAN-19|69600|0|0|1188|11-MAR-19|2|||||912|||0|0|0|91100||REAL
22S431286|2020||87300|207200|87300|218700|306000|06-JAN-19|0|294500|06-JAN-19|218700|0|0|2172|17-FEB-11|2|||||ASR19|||0|0|0|294500||REAL
21O640270|2020||340300|643400|340300|656900|997200|06-FEB-19|0|1004200|06-JAN-19|656900|0|0|3274|18-JAN-19|WE|||||030|||0|0|0|983700||REAL
21O640281|2020||355700|215400|355700|232400|588100|11-FEB-20|0|578800|11-FEB-20|232400|0|0|2505|18-JAN-19|WE|||||030|||0|0|0|571100||REAL
21O640292|2020||356100|235700|356100|231800|587900|18-JUN-19|0|573100|18-JUN-19|217100|14720|0|2828|07-JUN-19|WE|||||796|||0|0|0|591800||REAL
21O640308|2020|0|351900|174000|351900|205800|557700|22-JUN-20|0|515900|22-JUN-20|205100|730|0|1995|13-APR-20|WE|96||||836|||0|0|0|525900||REAL
21U320664|2020|0|371500|28500|371500|269100|640600|18-FEB-20|0|539100|18-FEB-20|269100|0|0|2296|07-OCT-19|3|96|371500|28500|400000|862|||0|0|0|400000||REAL
21U320691|2020||114900|317200|114900|318600|433500|06-JAN-19|0|432100|06-JAN-19|318600|0|0|2508|11-DEC-17|2|||||ASR19|||0|0|0|432100||REAL
24K520762|2020||139000|115400|139000|115500|254500|30-MAR-19|0|254400|30-MAR-19|115500|0|0|1153|26-MAR-19|2|||||825|||0|0|0|254400||REAL
24K520795|2020||168900|136000|168900|191700|360600|15-MAR-19|0|304900|15-MAR-19|188800|2930|0|1275|15-MAR-19|2|||||764|||0|0|0|304900||REAL
20K110903|2020||191100|201000|191100|245800|436900|06-JAN-19|0|392100|06-JAN-19|245300|450|0|1656|08-JUN-18|2|||||ASR19|||0|0|0|392100||REAL
20K111382|2020||453800|596200|453800|830400|1284200|10-SEP-19|0|1263700|22-JUL-19|785800|44560|0|4466|16-JUL-19|3||453800|596200|1050000|HT401|||0|0|0|1050000||REAL
25Q520570|2020|0|29100|114300|29100|139500|168600|14-FEB-20|0|143400|14-FEB-20|138700|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|143400||REAL
24Y630104|2020|0|109000|300400|109000|350600|459600|21-FEB-20|0|409400|21-FEB-20|337300|13270|0|2058|07-JAN-20|2|96||||838|||0|0|0|409400||REAL
24Y630122|2020||102900|260900|102900|260000|362900|28-JAN-19|0|363800|28-JAN-19|251200|8840|0|2478|24-APR-19|2|||||857|||0|0|0|363800||REAL
23J330022|2020||50700|113600|50700|141700|192400|06-JAN-19|0|164300|06-JAN-19|141400|320|0|936|16-AUG-18|2|||||ASR19|||0|0|0|164300||REAL
25Q520581|2020|0|26900|115000|26900|130300|157200|14-FEB-20|0|141900|14-FEB-20|129600|0|0|1040|06-JAN-20|2|96||||836|||0|0|0|141900||REAL
23J330011|2020||54500|221400|54500|266300|320800|18-JAN-19|0|275900|06-JAN-19|266300|0|0|2224|18-JAN-19|6|||||978|||0|0|0|275900||REAL
24R540291|2020||86400|96500|86400|103300|189700|06-JAN-19|0|182900|06-JAN-19|90200|13080|0|816|09-OCT-17|2|||||ASR19|||0|0|0|182900||REAL
24R540309|2020||86400|76800|86400|91900|178300|06-JAN-19|0|163200|06-JAN-19|91900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
24R540327|2020||86400|101500|86400|115500|201900|06-JAN-19|0|187900|06-JAN-19|115500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|187900||REAL
23S420302|2020||120500|230500|120500|223600|344100|06-JAN-19|0|351000|06-JAN-19|223600|0|0|2128|26-SEP-17|2|||||ASR19|||0|0|0|351000||REAL
23S420311|2020||121000|227500|121000|225800|346800|06-JAN-19|0|348500|06-JAN-19|225800|0|0|2158|11-APR-19|2|||||861|||0|0|0|348500||REAL
23S420320|2020||120400|231400|120400|255100|375500|28-JAN-19|0|351800|28-JAN-19|255100|0|0|2158|09-OCT-17|2|||||ASR19|||0|0|0|351800||REAL
25J230089|2020||50500|70900|50500|70700|121200|06-JAN-19|0|121400|06-JAN-19|70700|0|0|864|08-MAR-19|2|||||862|||0|0|0|121400||REAL
25J230090|2020||50500|70900|50500|70100|120600|06-JAN-19|0|121400|06-JAN-19|70100|0|0|864|08-MAR-19|2|||||862|||0|0|0|121400||REAL
26L130845|2020||87000|415300|87000|469700|556700|06-JAN-19|0|502300|06-JAN-19|469700|0|0|2618|17-OCT-18|2|||||857|||0|0|0|502300||REAL
27M110122|2020||98100|367700|98100|381900|480000|18-MAR-19|0|465800|18-MAR-19|370200|11660|0|2444|14-FEB-18|2|||||ASR19|||0|0|0|465800||REAL
27M110133|2020||97100|384100|97100|378100|475200|18-MAR-19|0|481200|18-MAR-19|346400|31740|0|2640||2|||||ASR19|||0|0|0|481200||REAL
27M110144|2020||96100|347600|96100|335300|431400|18-MAR-19|0|443700|18-MAR-19|326700|8640|0|2170|05-MAR-19|2|||||857|||0|0|0|443700||REAL
27M110155|2020||97500|419300|97500|448700|546200|18-MAR-19|0|516800|18-MAR-19|428800|19930|0|2771|25-FEB-11|2|||||ASR19|||0|0|0|516800||REAL
22S420413|2020||94000|47800|94000|58500|152500|09-APR-19|0|141800|09-APR-19|58500|0|0|925|01-APR-19|2|||||503|||0|0|0|141800||REAL
22S420422|2020||94000|83100|94000|93700|187700|09-APR-19|0|177100|09-APR-19|93700|0|0|1009|01-APR-19|2|||||503|||0|0|0|177100||REAL
22S420431|2020||95300|63100|95300|69100|164400|06-JAN-19|0|158400|06-JAN-19|69100|0|0|1073|26-MAR-19|2|||||503|||0|0|0|158400||REAL
24O210306|2020||144000|236100|144000|210800|354800|06-JAN-19|0|380100|06-JAN-19|210800|0|0|2214|05-FEB-19|2|||||855|||0|0|0|380100||REAL
24O210315|2020||142100|147900|142100|160900|303000|26-MAR-19|0|290000|26-MAR-19|160900|0|0|1603|15-MAY-19|2|||||853|||0|0|0|290000||REAL
24Q530673|2020||90000|80000|90000|109700|199700|10-SEP-19|0|187600|06-JAN-19|109300|360|0|960|08-AUG-19|3||90000|80000|170000|HT401|||0|0|0|170000||REAL
24Q530682|2020||86400|111000|86400|126900|213300|06-JAN-19|0|197400|06-JAN-19|126500|370|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|197400||REAL
24K420431|2020|0|132000|132600|132000|123400|255400|11-MAY-20|0|264600|11-MAY-20|102700|20730|0|1750|26-JAN-20|3|96|132000|132600|264600|836|||0|0|0|264600||REAL
24K420442|2020||148000|212900|148000|216400|364400|31-JAN-19|0|350500|06-JAN-19|206400|9950|0|1406|30-JAN-19|WE|||||847|||0|0|0|360900||REAL
24K420453|2020||132000|30000|132000|77300|209300|05-MAY-20|0|162000|05-MAY-20|77000|310|0|884|14-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
24K420475|2020||132000|30800|132000|89500|221500|31-JAN-19|0|161200|06-JAN-19|89500|0|0|676|30-JAN-19|WE|||||847|||0|0|0|162800||REAL
24O210324|2020||147700|122600|147700|153500|301200|31-JAN-19|0|270300|06-JAN-19|142300|11210|0|1588|08-MAR-17|2|||||ASR19|||0|0|0|270300||REAL
24O210342|2020||143700|169400|143700|173000|316700|20-FEB-19|0|313100|20-FEB-19|173000|0|0|2082|05-FEB-19|2|||||855|||0|0|0|313100||REAL
24J120066|2020||46800|100500|46800|124400|171200|06-JAN-19|0|147300|06-JAN-19|123700|680|0|1060|27-AUG-18|2|||||ASR19|||0|0|0|147300||REAL
24J120099|2020||50900|106000|50900|115400|166300|06-JAN-19|0|156900|06-JAN-19|115400|0|0|915|23-AUG-18|2|||||ASR19|||0|0|0|156900||REAL
24J120101|2020||47100|111500|47100|112700|159800|06-JAN-19|0|158600|06-JAN-19|112700|0|0|923|23-AUG-18|2|||||ASR19|||0|0|0|158600||REAL
11G130605|2020||8600|37700|8600|35500|44100|06-JAN-19|0|46300|06-JAN-19|35500|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|46300||REAL
11F621362|2020||12400|32400|12400|32900|45300|10-MAY-19|0|44800|10-MAY-19|32900|0|0|792|30-APR-19|2|||||836|||0|0|0|44800||REAL
11F621373|2020||12300|32300|12300|33800|46100|06-JAN-19|0|44600|06-JAN-19|33800|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|44600||REAL
11F621384|2020||12300|40300|12300|39200|51500|06-JAN-19|0|52600|06-JAN-19|39200|0|0|792|08-MAR-12|2|||||ASR19|||0|0|0|52600||REAL
11E621583|2020||8400|23900|8400|28300|36700|06-JAN-19|0|32300|06-JAN-19|28300|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32300||REAL
11G130614|2020||8900|35300|8900|39800|48700|06-JAN-19|0|44200|06-JAN-19|39800|0|0|816|13-AUG-19|3||8900|35300|44200|HT401|||0|0|0|44200||REAL
10J331186|2020||8500|29300|8500|30800|39300|06-JAN-19|0|37800|06-JAN-19|30800|0|0|864|29-MAY-13|2|||||ASR19|||0|0|0|37800||REAL
09J530879|2020||724800|3357200|724800|3357200|4082000|25-FEB-19|0||01-OCT-13|0|3357220|0|0|09-FEB-11|1|||||ASR19||100|4082000|724800|3357200|4082000||REAL
11E621594|2020|0|8500|24800|8500|35700|44200|03-JUN-20|0|44400|03-JUN-20|29500|6200|0|816|27-APR-20|3|96|8500|24800|33300|HT401|||0|0|0|33300||REAL
11E621606|2020||8400|26600|8400|32800|41200|20-JUN-19|0|35000|07-MAY-19|32800|0|0|816|03-MAY-19|3||8400|26600|35000|828|||0|0|0|35000||REAL
10L540315|2020|0|6000|32200|6000|30500|36500|26-FEB-20|0|38200|26-FEB-20|30500|0|0|800|13-JAN-20|2|96||||814|||0|0|0|38200||REAL
09N340245|2020||16800|72900|16800|68200|85000|06-JAN-19|0|89700|06-JAN-19|68200|0|0|839|02-APR-18|2|||||ASR19|||0|0|0|89700||REAL
09N340256|2020||16800|88400|16800|93100|109900|06-JAN-19|0|105200|06-JAN-19|91800|1260|0|839|22-FEB-17|2|||||ASR19|||0|0|0|105200||REAL
09N340267|2020||30600|0|30600|0|30600|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|30600||REAL
09L541394|2020||19400|84100|19400|83700|103100|29-MAR-19|0|103500|29-MAR-19|83700|0|0|962|02-APR-19|2|||||814|||0|0|0|103500||REAL
10G641032|2020||46800|4700|46800|4700|51500|25-FEB-19|0|||0|4650|0|0|27-JAN-15|1|||||ASR19||100|51500|46800|4700|51500||REAL
23O610066|2020|0|218000|195800|218000|306700|524700|23-JAN-20|0|476700|23-JAN-20|306700|0|0|1515|19-NOV-19|3|96|218000|195800|413800|837|||0|0|0|413800||REAL
24J120374|2020||46000|81600|46000|94700|140700|06-JAN-19|0|127600|06-JAN-19|94700|0|0|1001|27-AUG-18|2|||||ASR19|||0|0|0|127600||REAL
24J120385|2020||51500|96200|51500|102200|153700|06-JAN-19|0|147700|06-JAN-19|102200|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
24J120396|2020||51200|105800|51200|110300|161500|06-JAN-19|0|157000|06-JAN-19|110300|0|0|1067|23-AUG-18|2|||||ASR19|||0|0|0|157000||REAL
24Q230924|2020||93400|134400|93400|147800|241200|23-JAN-19|0|227800|23-JAN-19|147400|350|0|1488|28-DEC-18|2|||||836|||0|0|0|227800||REAL
24Q230933|2020||84800|132300|84800|133200|218000|06-JAN-19|0|217100|06-JAN-19|133200|0|0|1376|20-MAR-19|2|||||862|||0|0|0|217100||REAL
24Q230942|2020||84800|101100|84800|116700|201500|06-JAN-19|0|185900|06-JAN-19|116700|0|0|1066|06-NOV-17|2|||||ASR19|||0|0|0|185900||REAL
24R310582|2020||47900|112700|47900|141300|189200|06-JAN-19|0|160600|06-JAN-19|141300|0|0|1424|19-FEB-19|2|||||856|||0|0|0|160600||REAL
24R310591|2020||38800|95500|38800|114600|153400|04-MAR-19|0|134300|04-MAR-19|114600|0|0|1168|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
24R310601|2020||36200|94100|36200|107400|143600|04-MAR-19|0|130300|04-MAR-19|107400|0|0|1168|19-FEB-19|2|||||856|||0|0|0|130300||REAL
24R310610|2020||41600|98100|41600|118800|160400|28-FEB-19|0|139700|28-FEB-19|118800|0|0|1264|19-FEB-19|2|||||856|||0|0|0|139700||REAL
24L110762|2020||93300|149700|93300|211300|304600|18-JAN-19|0|243100|06-JAN-19|186600|24650|0|1870|18-JAN-19|WE|||||978|||0|0|0|243000||REAL
22Q330273|2020||91600|105400|91600|98800|190400|06-JAN-19|0|197000|06-JAN-19|98800|0|0|1104|30-NOV-17|2|||||ASR19|||0|0|0|197000||REAL
22Q330282|2020||95400|103300|95400|112500|207900|02-APR-19|0|198700|02-APR-19|112500|0|0|1392|25-MAR-19|2|||||863|||0|0|0|198700||REAL
22Q330291|2020||91600|120800|91600|143500|235100|06-JAN-19|0|212400|06-JAN-19|143500|0|0|1351|09-FEB-11|2|||||ASR19|||0|0|0|212400||REAL
22Q330301|2020||91600|132000|91600|129800|221400|25-JAN-19|0|222700|06-JAN-19|129800|0|0|1900|22-JAN-19|WE|||||764|||0|0|0|223600||REAL
22S120791|2020||20900|75700|20900|74600|95500|06-JAN-19|0|96600|06-JAN-19|74600|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
22S120801|2020||20900|75700|20900|74600|95500|06-JAN-19|0|96600|06-JAN-19|74600|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
22S120810|2020||20900|75700|20900|74600|95500|06-JAN-19|0|96600|06-JAN-19|74600|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
23K430202|2020||269100|74000|269100|159500|428600|06-JAN-19|0|343100|06-JAN-19|159400|70|0|1190|30-JUL-18|2|||||ASR19|||0|0|0|343100||REAL
22S210153|2020||87800|155200|87800|179200|267000|06-JAN-19|0|243000|06-JAN-19|178600|560|0|1500|28-JAN-13|2|||||ASR19|||0|0|0|243000||REAL
22S210164|2020||97300|78600|97300|89400|186700|06-JAN-19|0|175900|06-JAN-19|89400|0|0|960|30-JAN-17|2|||||ASR19|||0|0|0|175900||REAL
23K430198|2020||301500|159200|301500|184900|486400|06-JAN-19|0|460700|06-JAN-19|184900|0|0|1428|30-JUL-18|2|||||ASR19|||0|0|0|460700||REAL
23K430211|2020|1|225400|84600|225400|116900|342300|14-JAN-20|0|310000|14-JAN-20|116500|430|0|896|11-DEC-19|6|57||||756|||0|0|0|310000||REAL
22J210187|2020||80200|175400|80200|163800|244000|18-JAN-19|0|255600|06-JAN-19|163800|0|0|1164|05-FEB-19|6|||||913|||0|0|0|255600||REAL
22J210198|2020||80200|148800|80200|152800|233000|06-JAN-19|0|229000|06-JAN-19|152800|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|229000||REAL
23K240096|2020||130000|377300|130000|296100|426100|15-APR-19|0|507300|13-FEB-19|281800|14300|0|2624|13-FEB-19|2|||||OCC18|||0|0|0|507300||REAL
23K240131|2020||139100|115100|139100|117800|256900|06-JAN-19|0|254200|06-JAN-19|113900|3940|0|840|08-AUG-18|2|||||ASR19|||0|0|0|254200||REAL
23K240104|2020||130000|393100|130000|336000|466000|06-JAN-19|0|523100|06-JAN-19|320800|15240|0|2208|17-AUG-18|2|||||ASR19|||0|0|0|523100||REAL
23K240113|2020||164900|535900|164900|398700|563600|06-JAN-19|0|700800|06-JAN-19|382100|16580|0|2408|30-OCT-18|2|||||838|||0|0|0|700800||REAL
23K240122|2020||160900|90800|160900|135900|296800|06-JAN-19|0|251700|06-JAN-19|125500|10350|0|1152|30-OCT-18|2|||||838|||0|0|0|251700||REAL
23K240140|2020||147000|49300|147000|71900|218900|17-APR-19|0|196300|06-JAN-19|67800|4140|0|1054|28-MAR-19|2|||||768|||0|0|0|196300||REAL
23K240162|2020||130000|52100|130000|83100|213100|18-DEC-19|0|182100|18-DEC-19|83100|0|0|1192|08-AUG-18|2|||||ASR19|||0|0|0|182100||REAL
23K240173|2020||128000|33300|128000|78000|206000|10-SEP-19|0|161300|28-AUG-19|78000|0|0|1482|30-AUG-19|3||128000|33300|161300|HT401|||0|0|0|161300||REAL
23K240195|2020||130000|123500|130000|139100|269100|25-OCT-19|0|280100|25-OCT-19|139100|0|0|1072|25-OCT-19|3||130000|123500|253500|843|||0|0|0|253500||REAL
23K240205|2020||130000|63300|130000|81600|211600|06-JAN-19|0|193300|06-JAN-19|77700|3860|0|1120|08-AUG-18|2|||||ASR19|||0|0|0|193300||REAL
23K240214|2020||130000|68700|130000|89100|219100|06-JAN-19|0|198700|06-JAN-19|85300|3820|0|936|08-AUG-18|2|||||ASR19|||0|0|0|198700||REAL
22N310492|2020||144400|121500|144400|145500|289900|06-JAN-19|0|265900|06-JAN-19|145500|0|0|1170|11-JUL-18|2|||||ASR19|||0|0|0|265900||REAL
20V320491|2020||77200|342900|77200|364500|441700|06-JAN-19|0|420100|06-JAN-19|364500|0|0|2640|02-FEB-18|2|||||ASR19|||0|0|0|420100||REAL
20V320501|2020|0|94400|234800|94400|250000|344400|02-JUN-20|0|322900|02-JUN-20|250000|0|0|2103|02-JUN-20|3|D|94400|234800|329200|825|||0|0|0|329200||REAL
21J140362|2020||66900|52300|66900|56300|123200|06-JAN-19|0|119200|06-JAN-19|56300|0|0|672|29-APR-15|2|||||ASR19||100|119200|66900|52300|119200||REAL
21J140371|2020|0|86200|112100|86200|112900|199100|08-MAY-20|0|198300|08-MAY-20|112500|350|0|1176|13-MAR-20|2|96||||837|||0|0|0|198300||REAL
21L220183|2020||59400|0|59400|0|59400|16-SEP-19|0|||0|0|0|0|12-AUG-19|3||59400|0|59400|HT401|||0|0|0|59400||REAL
21L220194|2020||94100|87800|94100|87800|181900|20-FEB-19|0|165200|20-FEB-19|87800|0|0|768|06-FEB-19|1|||||838|||0|0|0|181900||REAL
23K130333|2020|0|153400|139000|153400|121000|274400|18-FEB-20|0|292400|18-FEB-20|116200|4780|0|1500|31-JAN-20|2|96||||855|||0|0|0|292400||REAL
23K130342|2020||187500|28800|187500|90700|278200|06-JAN-19|0|216300|06-JAN-19|89600|1090|0|1337|11-OCT-18|2|||||757|||0|0|0|216300||REAL
23K130351|2020|0|133900|382300|133900|273500|407400|11-MAY-20|0|482500|11-MAY-20|273500|0|0|1782|30-JAN-19|3||133900|382300|516200|847|||0|0|0|516200||REAL
23S610932|2020||106600|148400|106600|165000|271600|06-JAN-19|0|255000|06-JAN-19|165000|0|0|1564||2|||||ASR19|||0|0|0|255000||REAL
23S610941|2020||102200|133100|102200|148500|250700|06-JAN-19|0|235300|06-JAN-19|147900|620|0|1384||2|||||ASR19|||0|0|0|235300||REAL
23S610950|2020||105100|135600|105100|155800|260900|06-JAN-19|0|240700|06-JAN-19|154300|1500|0|1354|08-FEB-11|2|||||ASR19|||0|0|0|240700||REAL
23S610961|2020||96000|143100|96000|159100|255100|06-JAN-19|0|239100|06-JAN-19|158500|560|0|1450|08-FEB-11|2|||||ASR19|||0|0|0|239100||REAL
23S610972|2020||96000|141600|96000|162800|258800|06-JAN-19|0|237600|06-JAN-19|162800|0|0|1392||2|||||ASR19|||0|0|0|237600||REAL
24K330022|2020||135400|164400|135400|161600|297000|06-JAN-19|0|299800|06-JAN-19|160800|820|0|1044|17-OCT-18|2|||||858|||0|0|0|299800||REAL
24K321057|2020||50900|97900|50900|114300|165200|06-JAN-19|0|148800|06-JAN-19|113700|560|0|875|07-JAN-19|2|||||786|||0|0|0|148800||REAL
24K321091|2020||51300|87600|51300|109400|160700|06-JAN-19|0|138900|06-JAN-19|108900|510|0|1000|07-JAN-19|2|||||786|||0|0|0|138900||REAL
24K330011|2020||129100|82400|129100|127700|256800|06-JAN-19|0|211500|06-JAN-19|127700|0|0|1044|17-OCT-18|2|||||858|||0|0|0|211500||REAL
24K330033|2020||129500|66300|129500|90300|219800|06-JAN-19|0|195800|06-JAN-19|89700|610|0|890|17-OCT-18|2|||||858|||0|0|0|195800||REAL
24K330044|2020||129100|81100|129100|105100|234200|06-JAN-19|0|210200|06-JAN-19|104300|830|0|890|17-OCT-18|2|||||858|||0|0|0|210200||REAL
13L531101|2020|0|22300|50900|22300|44000|66300|25-JUN-20|0|73200|25-JUN-20|43600|440|0|975|12-MAY-20|2|96||||786|||0|0|0|73200||REAL
13L240104|2020|0|18600|32300|18600|40800|59400|12-JUN-20|0|61300|12-JUN-20|40200|630|0|1054|11-MAY-20|3|96|18600|32300|50900|HT401|||0|0|0|50900||REAL
13L240113|2020||18600|45300|18600|43800|62400|06-JAN-19|0|63900|06-JAN-19|43800|0|0|816|04-MAR-19|2|||||864|||0|0|0|63900||REAL
13L240151|2020||18600|45500|18600|44800|63400|06-JAN-19|0|64100|06-JAN-19|44800|0|0|816|04-MAR-19|2|||||864|||0|0|0|64100||REAL
13L240195|2020|0|18600|92500|18600|70800|89400|12-JUN-20|0|113300|12-JUN-20|64000|6830|0|1434|11-MAY-20|WE|96||||856|||0|0|0|111100||REAL
13L240223|2020|0|20700|97600|20700|71400|92100|12-JUN-20|0|118800|12-JUN-20|71400|0|0|1626|11-MAY-20|WE|96||||856|||0|0|0|118300||REAL
13L410013|2020||20200|75900|20200|72100|92300|06-JAN-19|0|96100|06-JAN-19|69200|2860|0|864|14-MAR-18|2|||||ASR19|||0|0|0|96100||REAL
13L240324|2020||16600|72000|16600|70800|87400|06-JAN-19|0|88600|06-JAN-19|70800|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|88600||REAL
13L240342|2020||7500|200|16600|12700|29300|16-JAN-19|0|-1000|06-JAN-19|12300|440|0|728|16-JAN-19|3||7500|200|7700|ASR19|||0|0|0|7700||REAL
13L240351|2020||16600|36000|16600|42400|59000|13-MAR-19|0|52600|13-MAR-19|42400|0|0|955|02-MAR-19|2|||||826|||0|0|0|52600||REAL
13L410024|2020||15100|64500|15100|53600|68700|16-APR-19|0|79600|16-APR-19|53600|0|0|784|15-APR-19|2|||||856|||0|0|0|79600||REAL
13L410035|2020||15100|70400|15100|65000|80100|06-JAN-19|0|85500|06-JAN-19|65000|0|0|1128||2|||||ASR19|||0|0|0|85500||REAL
13K141185|2020|0|18400|33000|18400|34600|53000|25-JUN-20|0|51400|25-JUN-20|34600|0|0|768|12-MAY-20|2|96||||786|||0|0|0|51400||REAL
13K141196|2020||18400|35800|18400|35300|53700|06-JAN-19|0|54200|06-JAN-19|35300|0|0|768|01-MAR-17|2|||||ASR19|||0|0|0|54200||REAL
14O420241|2020|0|82800|102100|82800|102000|184800|28-MAY-20|0|184900|28-MAY-20|102000|0|0|864|01-APR-20|2|96||||814|||0|0|0|184900||REAL
15H640956|2020||6300|33400|6300|35900|42200|06-JAN-19|0|39700|06-JAN-19|35900|0|0|936|08-FEB-12|2|||||ASR19|||0|0|0|39700||REAL
15H640965|2020||6200|48600|6200|46000|52200|06-JAN-19|0|54800|06-JAN-19|46000|0|0|600|27-DEC-10|2|||||ASR19|||0|0|0|54800||REAL
24Q122014|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
23J112772|2020|0|17400|75000|17400|80700|98100|09-MAR-20|0|92400|09-MAR-20|79800|910|0|868|30-DEC-19|2|96||||864|||0|0|0|92400||REAL
23J112783|2020||17400|81900|17400|86600|104000|06-JAN-19|0|99300|06-JAN-19|85700|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
23V540162|2020||90200|218300|90200|275600|365800|06-JAN-19|0|308500|06-JAN-19|275600|0|0|1125|16-OCT-17|2|||||ASR19|||0|0|0|308500||REAL
23V540173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V540195|2020||86900|151000|86900|154200|241100|06-JAN-19|0|237900|06-JAN-19|154200|0|0|1270|11-JAN-16|2|||||ASR19|||0|0|0|237900||REAL
23V540205|2020||86800|136200|86800|149800|236600|06-JAN-19|0|223000|06-JAN-19|149800|0|0|1314|11-JAN-16|2|||||ASR19|||0|0|0|223000||REAL
23V540214|2020||81400|197100|81400|200400|281800|20-FEB-19|0|278500|20-FEB-19|200400|0|0|1914|25-APR-19|2|||||863|||0|0|0|278500||REAL
23V540223|2020||81200|140700|81200|140500|221700|06-JAN-19|0|221900|06-JAN-19|140500|0|0|1264||2|||||ASR19|||0|0|0|221900||REAL
16M320310|2020||170500|436400|170500|455800|626300|25-JAN-19|0|606900|06-JAN-19|455800|0|0|2896|23-JAN-19|2|||||848|||0|0|0|606900||REAL
24L520211|2020||118800|104200|118800|148900|267700|06-JAN-19|0|223000|06-JAN-19|148900|0|0|1387|12-OCT-18|2|||||858|||0|0|0|223000||REAL
24L520222|2020||118800|144100|118800|170800|289600|06-JAN-19|0|262900|06-JAN-19|169300|1480|0|1202|12-OCT-18|2|||||858|||0|0|0|262900||REAL
24L520233|2020||164800|194600|164800|213400|378200|06-JAN-19|0|359400|06-JAN-19|203300|10100|0|1580|25-OCT-18|2|||||841|||0|0|0|359400||REAL
16M110595|2020|0|45100|126600|45100|153800|198900|10-JAN-20|0|171700|10-JAN-20|153800|0|0|1530|19-DEC-19|2|96||||856|||0|0|0|171700||REAL
16M110605|2020||50500|190300|50500|191200|241700|06-JAN-19|0|240800|06-JAN-19|191200|0|0|1305|27-APR-18|2|||||ASR19|||0|0|0|240800||REAL
16M110623|2020||51600|141800|51600|162000|213600|11-FEB-19|0|193400|11-FEB-19|162000|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|193400||REAL
16M320376|2020||170500|110800|170500|150100|320600|06-JAN-19|0|281300|06-JAN-19|150100|0|0|1435|26-JAN-18|2|||||ASR19|||0|0|0|281300||REAL
15P240454|2020||80300|229200|80300|291000|371300|18-JAN-19|0|309500|06-JAN-19|291000|0|0|2080|17-JAN-19|6|||||978|||0|0|0|309500||REAL
15L530157|2020||14900|62300|14900|59200|74100|10-JUN-20|0|77200|10-JUN-20|59200|0|0|840|27-FEB-19|2|||||856|||0|0|0|77200||REAL
16N111122|2020||100200|312400|100200|309100|409300|06-JAN-19|0|412600|06-JAN-19|309100|0|0|2352|21-SEP-18|2|||||837|||0|0|0|412600||REAL
22O140476|2020||141900|71100|141900|123700|265600|18-JAN-19|0|203200|06-JAN-19|122900|790|0|1125|17-JAN-19|WE|||||978|||0|0|0|213000||REAL
22O140485|2020||142000|143100|142000|232300|374300|18-JAN-19|0|285800|06-JAN-19|232300|0|0|1624|17-JAN-19|WE|||||978|||0|0|0|285100||REAL
22O140559|2020|7|162500||162500|0|162500|08-JAN-20|0||08-JAN-20|0|0|0|0|24-DEC-19|11|05||||786|||0|0|0|162500||REAL
22M420372|2020|0|130000|123600|130000|154900|284900|31-DEC-19|0|253600|31-DEC-19|154900|0|0|1338|07-NOV-19|2|96||||855|||0|0|0|253600||REAL
22M420383|2020||129900|96700|129900|130400|260300|06-JAN-19|0|226600|06-JAN-19|130000|400|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|226600||REAL
22M420394|2020||180400|94600|180400|108600|289000|06-JAN-19|0|275000|06-JAN-19|108600|0|0|1440|29-JUN-18|2|||||ASR19|||0|0|0|275000||REAL
22M420406|2020||158900|105700|158900|103400|262300|06-JAN-19|0|264600|06-JAN-19|103000|360|0|1128|29-JUN-18|2|||||ASR19|||0|0|0|264600||REAL
24N341173|2020||131600|26300|131600|57100|188700|08-FEB-19|0|157900|06-JAN-19|57100|0|0|863|08-FEB-19|2|||||978|||0|0|0|157900||REAL
22M310471|2020||214500|600|214500|70800|285300|26-FEB-19|0|215100|26-FEB-19|70800|0|0|1090|05-FEB-19|2|||||786|||0|0|0|215100||REAL
22M420891|2020||160400|102400|160400|113100|273500|06-JAN-19|0|262800|06-JAN-19|113100|0|0|1096|28-JUN-18|2|||||ASR19|||0|0|0|262800||REAL
21R210366|2020||100000|175700|100000|184500|284500|06-JAN-19|0|275700|06-JAN-19|184500|0|0|1844|23-JUN-11|2|||||ASR19|||0|0|0|275700||REAL
24L120592|2020||73100|78800|73100|88600|161700|06-JAN-19|0|151900|06-JAN-19|88600|0|0|972|22-MAY-18|2|||||ASR19|||0|0|0|151900||REAL
23Q320125|2020||92100|113300|92100|132900|225000|06-JAN-19|0|205400|06-JAN-19|132900|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|205400||REAL
23J431277|2020||79100|171700|79100|151500|230600|06-JAN-19|0|250800|06-JAN-19|151500|0|0|1344|05-FEB-19|2|||||903|||0|0|0|250800||REAL
23J431299|2020||71200|161500|71200|133600|204800|06-JAN-19|0|232700|06-JAN-19|133600|0|0|1740|07-FEB-19|2|||||913|||0|0|0|232700||REAL
23J431301|2020||79500|67800|79500|76500|156000|06-JAN-19|0|147300|06-JAN-19|76500|0|0|728|05-FEB-19|2|||||903|||0|0|0|147300||REAL
23K130261|2020||181500|91000|181500|113300|294800|06-JAN-19|0|272500|06-JAN-19|113300|0|0|1104|11-OCT-18|2|||||858|||0|0|0|272500||REAL
23K130272|2020||138100|109600|138100|98600|236700|06-JAN-19|0|247700|06-JAN-19|96000|2580|0|1125|10-OCT-18|2|||||838|||0|0|0|247700||REAL
23K130283|2020||173000|74300|173000|85600|258600|06-JAN-19|0|247300|06-JAN-19|85600|0|0|1103|11-OCT-18|2|||||757|||0|0|0|247300||REAL
25L540917|2020|1|82200|108800|82200|108100|190300|30-DEC-19|0|191000|30-DEC-19|108100|0|0|1170|08-NOV-19|2|57||||853|||0|0|0|191000||REAL
25L540926|2020||117700|36600|117700|67700|185400|06-JAN-19|0|154300|06-JAN-19|67700|0|0|975|28-MAR-17|2|||||ASR19|||0|0|0|154300||REAL
25L540935|2020|0|84500|99100|84500|105800|190300|18-MAR-20|0|183600|18-MAR-20|105500|300|0|1477|08-NOV-19|2|96||||853|||0|0|0|183600||REAL
25L540944|2020||109300|38100|109300|49400|158700|20-FEB-19|0|147400|20-FEB-19|49400|0|0|840|05-FEB-19|2|||||757|||0|0|0|147400||REAL
25L540953|2020|0|79900|95700|79900|94600|174500|18-MAR-20|0|175600|18-MAR-20|94400|210|0|1170|08-NOV-19|2|96||||853|||0|0|0|175600||REAL
27L520281|2020||91700|138700|91700|152100|243800|06-JAN-19|0|230400|06-JAN-19|152100|0|0|1618|11-MAY-18|2|||||ASR19|||0|0|0|230400||REAL
27L520258|2020||92400|147000|92400|166200|258600|06-JAN-19|0|239400|06-JAN-19|166200|0|0|1592|11-MAY-18|2|||||ASR19|||0|0|0|239400||REAL
27L520269|2020||91700|135300|91700|161700|253400|06-JAN-19|0|227000|06-JAN-19|161700|0|0|1590|11-MAY-18|2|||||ASR19|||0|0|0|227000||REAL
27L520270|2020||91700|279100|91700|295200|386900|25-JAN-19|0|377800|06-JAN-19|295200|0|0|1850|23-JAN-19|WE|||||786|||0|0|0|370800||REAL
22L520505|2020||102000|129400|102000|129900|231900|06-JAN-19|0|231400|06-JAN-19|129900|0|0|1176|09-FEB-19|2|||||838|||0|0|0|231400||REAL
22L520532|2020|0|107100|405600|107100|341200|448300|19-FEB-20|0|512700|19-FEB-20|341200|0|0|2728|16-JAN-20|2|96||||837|||0|0|0|512700||REAL
22L520541|2020||114000|222000|114000|194600|308600|26-FEB-19|0|336000|26-FEB-19|194600|0|0|1365|09-FEB-19|2|||||838|||0|0|0|336000||REAL
22J131424|2020||153200|78700|153200|129500|282700|06-JAN-19|0|231900|06-JAN-19|129500|0|0|1152|10-JUL-18|2|||||ASR19|||0|0|0|231900||REAL
22J131442|2020||85600|84500|85600|84600|170200|14-SEP-19|0|170100|14-SEP-19|83700|910|0|936|11-SEP-19|3||85600|84500|170100|HT401|||0|0|0|170100||REAL
22J131482|2020||195100|128400|195100|174700|369800|06-JAN-19|0|323500|06-JAN-19|174700|0|0|1260|10-JUL-18|2|||||ASR19|||0|0|0|323500||REAL
22J131525|2020||126000|90000|126000|128100|254100|06-JAN-19|216000|211700|06-JAN-19|128100|0|0|1260|20-JUL-18|4|||||ASR19|||0|0|0|216000||REAL
22J131534|2020||71600|97500|71600|105700|177300|06-JAN-19|0|169100|06-JAN-19|103300|2390|0|988|08-FEB-19|2|||||862|||0|0|0|169100||REAL
22J131543|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|2700||REAL
21T330710|2020||122600|237500|122600|254400|377000|06-JAN-19|0|360100|06-JAN-19|252500|1870|0|2640||2|||||ASR19|||0|0|0|360100||REAL
21T330729|2020||127400|244800|127400|244900|372300|06-JAN-19|0|372200|06-JAN-19|244900|0|0|2660||2|||||ASR19|||0|0|0|372200||REAL
22P610323|2020||423000|317000|423000|588500|1011500|16-JAN-19|0|907100|06-JAN-19|588500|0|0|3466|16-JAN-19|3||423000|317000|740000|ASR19|||0|0|0|740000||REAL
22L110526|2020||206200|118600|206200|134200|340400|06-JAN-19|0|324800|06-JAN-19|134200|0|0|1008|05-FEB-19|2|||||853|||0|0|0|324800||REAL
21R240093|2020||104800|165900|104800|169100|273900|06-JAN-19|0|270700|06-JAN-19|169100|0|0|1897|18-JUL-16|2|||||ASR19|||0|0|0|270700||REAL
23L410595|2020||239500|404300|239500|350900|590400|06-JAN-19|0|643800|06-JAN-19|350900|0|0|1224|12-SEP-18|2|||||ASR19|||0|0|0|643800||REAL
21R240112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R240121|2020||100400|126900|100400|151000|251400|06-JAN-19|0|227300|06-JAN-19|151000|0|0|1879||2|||||ASR19|||0|0|0|227300||REAL
21R440688|2020||68900|123100|68900|150000|218900|06-JAN-19|0|192000|06-JAN-19|148200|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|192000||REAL
23L410614|2020||196100|183200|196100|202700|398800|06-JAN-19|0|379300|06-JAN-19|202700|0|0|1482|27-SEP-18|2|||||843|||0|0|0|379300||REAL
23L410623|2020||193500|109700|193500|137800|331300|10-SEP-19|0|303200|09-SEP-19|137800|0|0|1512|04-SEP-19|3||193500|109700|303200|HT401|||0|0|0|303200||REAL
23U420131|2020||78900|233600|78900|238100|317000|06-JAN-19|0|312500|06-JAN-19|238100|0|0|1716|17-APR-19|2|||||853|||0|0|0|312500||REAL
23U420142|2020||80200|206500|80200|259300|339500|11-FEB-19|0|286700|11-FEB-19|259300|0|0|1690|02-OCT-13|2|||||ASR19|||0|0|0|286700||REAL
25N510013|2020||323200|318800|323200|454800|778000|31-JAN-19|0|648900|06-JAN-19|453700|1090|0|2891|24-JAN-19|WE|||||847|||0|0|0|642000||REAL
25H310719|2020||41600|105300|41600|98800|140400|22-MAR-19|0|146900|22-MAR-19|96000|2760|0|1102|18-MAR-19|2|||||853|||0|0|0|146900||REAL
25H310728|2020||41600|76700|41600|73400|115000|06-JAN-19|0|118300|06-JAN-19|70300|3120|0|840|20-MAR-19|2|||||828|||0|0|0|118300||REAL
25H310737|2020||41200|80200|41200|77900|119100|06-JAN-19|0|121400|06-JAN-19|69600|8250|0|840|20-MAR-19|2|||||828|||0|0|0|121400||REAL
25H310755|2020||36300|70200|36300|67200|103500|27-MAR-19|0|106500|27-MAR-19|66600|610|0|840|21-MAR-19|2|||||853|||0|0|0|106500||REAL
25H310764|2020|0|41500|103200|41500|96500|138000|13-MAY-20|0|144700|13-MAY-20|94000|2540|0|840|06-APR-20|2|96||||853|||0|0|0|144700||REAL
25H310773|2020||40800|125000|40800|112500|153300|06-JAN-19|0|165800|06-JAN-19|103400|9060|0|1102|21-MAR-19|2|||||853|||0|0|0|165800||REAL
25M240526|2020||92100|144900|92100|150800|242900|25-JAN-19|0|233600|06-JAN-19|150600|240|0|1344|23-JAN-19|WE|||||786|||0|0|0|237000||REAL
22T231294|2020||119700|70500|119700|68300|188000|06-JAN-19|0|190200|06-JAN-19|68300|0|0|1140|14-MAY-18|2|||||ASR19|||0|0|0|190200||REAL
20T340390|2020||123300|256100|123300|233600|356900|06-JAN-19|0|379400|06-JAN-19|223200|10410|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|379400||REAL
20T340400|2020||123000|277300|123000|288600|411600|06-JAN-19|0|400300|06-JAN-19|288600|0|0|2728|14-JAN-16|2|||||ASR19|||0|0|0|400300||REAL
22M610485|2020||196500|55500|196500|143900|340400|31-JAN-19|0|252000|06-JAN-19|143900|0|0|1276|06-FEB-19|2|||||828|||0|0|0|252000||REAL
22T231333|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|200||REAL
22M131739|2020||31500|70700|31500|76700|108200|04-MAR-19|0|102200|04-MAR-19|76700|0|0|717|29-JUN-18|2|||||ASR19|||0|0|0|102200||REAL
22M131748|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
22M131757|2020|0|42400|79200|42400|92500|134900|24-FEB-20|0|121600|24-FEB-20|92500|0|0|964|23-DEC-19|3|96|42400|79200|121600|836|||0|0|0|121600||REAL
22U320481|2020||100300|127400|100300|131200|231500|06-JAN-19|0|227700|06-JAN-19|130700|450|0|1464|04-DEC-14|2|||||ASR19|||0|0|0|227700||REAL
23M140804|2020||506100|412700|506100|462100|968200|31-JAN-19|0|925500|06-JAN-19|379800|79280|0|2528|24-JAN-19|WE|||||847|||0|0|0|918800||REAL
22T310461|2020||80000|174700|80000|186500|266500|06-JAN-19|0|254700|06-JAN-19|186500|0|0|1554|04-MAY-18|2|||||ASR19|||0|0|0|254700||REAL
22N310452|2020||141600|120300|141600|149900|291500|06-JAN-19|0|261900|06-JAN-19|149100|770|0|960|11-JUL-18|2|||||ASR19|||0|0|0|261900||REAL
22N310461|2020|0|162400|77600|162400|112500|274900|25-FEB-20|0|240000|25-FEB-20|112500|0|0|1008|25-NOV-19|2|96||||837|||0|0|0|240000||REAL
23S530012|2020||130800|52900|130800|85800|216600|22-APR-19|0|183700|22-APR-19|85800|0|0|1268|15-APR-19|2|||||861|||0|0|0|183700||REAL
23S530034|2020||130800|78400|130800|121700|252500|06-JAN-19|0|209200|06-JAN-19|121100|630|0|1440|16-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
23S530067|2020||88400|66600|88400|71600|160000|06-JAN-19|0|155000|06-JAN-19|71600|0|0|1065|25-MAR-19|2|||||034|||0|0|0|155000||REAL
24J240322|2020||46100|172200|46100|178700|224800|06-JAN-19|0|218300|06-JAN-19|178700|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|218300||REAL
24J240331|2020||41200|122900|41200|124800|166000|06-JAN-19|0|164100|06-JAN-19|124800|0|0|1247|15-AUG-18|2|||||ASR19|||0|0|0|164100||REAL
22T130308|2020||116300|58000|116300|64600|180900|05-MAY-20|0|174300|05-MAY-20|64600|0|0|1008||2|||||ASR19|||0|0|0|174300||REAL
11H420831|2020||13200|62900|13200|68200|81400|06-JAN-19|0|76100|06-JAN-19|68200|0|0|1040|20-FEB-19|2|||||837|||0|0|0|76100||REAL
11H420840|2020||15100|43600|15100|45400|60500|10-SEP-19|0|61500|06-JAN-19|45400|0|0|864|16-AUG-19|3||15100|43600|58700|HT401|||0|0|0|58700||REAL
11J241644|2020||6200|25200|6200|24200|30400|06-JAN-19|0|31400|06-JAN-19|24200|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
11J241662|2020||6300|24300|6300|26500|32800|06-JAN-19|0|30600|06-JAN-19|26500|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|30600||REAL
11J241671|2020||7500|43600|7500|37500|45000|25-JAN-19|0|51100|06-JAN-19|37500|0|0|938|23-APR-19|2|||||854|||0|0|0|51100||REAL
11J241680|2020||6100|10300|6100|10300|16400|24-APR-19|0|12000|24-APR-19|10300|0|0|816|23-APR-19|1|||||854|||0|0|0|16400||REAL
11J241691|2020||6000|31000|6000|26500|32500|06-JAN-19|0|37000|06-JAN-19|24700|1790|0|720|23-APR-19|2|||||854|||0|0|0|37000||REAL
12N340821|2020||45400|194200|45400|224700|270100|06-JAN-19|0|239600|06-JAN-19|224700|0|0|1797|16-MAR-16|2|||||ASR19|||0|0|0|239600||REAL
12N340793|2020||45400|172600|45400|190900|236300|08-FEB-19|0|218000|08-FEB-19|190900|0|0|1590|05-FEB-19|2|||||826|||0|0|0|218000||REAL
12N340803|2020||45400|173900|45400|193500|238900|06-JAN-19|0|219300|06-JAN-19|193500|0|0|1797|13-SEP-13|2|||||ASR19|||0|0|0|219300||REAL
12N340812|2020||45400|173900|45400|193100|238500|06-JAN-19|0|219300|06-JAN-19|193100|0|0|1797||2|||||ASR19|||0|0|0|219300||REAL
22O140843|2020||140400|279100|140400|292100|432500|06-JAN-19|0|419500|06-JAN-19|292100|0|0|2304|04-DEC-14|2|||||ASR19|||0|0|0|419500||REAL
22T630990|2020||26900|95200|26900|97900|124800|06-JAN-19|0|122100|06-JAN-19|97900|0|0|1044|22-SEP-17|2|||||ASR19|||0|0|0|122100||REAL
22T631001|2020||26900|95200|26900|101900|128800|06-JAN-19|0|122100|06-JAN-19|101900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|122100||REAL
22O140870|2020||140500|265500|140500|312300|452800|06-JAN-19|0|406000|06-JAN-19|312300|0|0|2408|08-DEC-17|2|||||ASR19|||0|0|0|406000||REAL
22O140852|2020|0|141000|292200|141000|313000|454000|16-JUN-20|0|433200|16-JUN-20|313000|0|0|2550|17-APR-20|3|96|141000|292200|433200|HT401|||0|0|0|433200||REAL
22O140861|2020||142900|251900|142900|295500|438400|06-JAN-19|0|394800|06-JAN-19|295500|0|0|2304|04-DEC-14|2|||||ASR19|||0|0|0|394800||REAL
22O140898|2020||140400|321500|140400|303000|443400|06-JAN-19|0|461900|06-JAN-19|303000|0|0|2304|08-DEC-17|2|||||ASR19|||0|0|0|461900||REAL
22P230200|2020||76800|130400|76800|158400|235200|06-JAN-19|0|207200|06-JAN-19|151800|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|207200||REAL
22P230255|2020||95100|174700|95100|199500|294600|06-JAN-19|0|269800|06-JAN-19|199500|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|269800||REAL
22N330207|2020|0|139100|151200|139100|194800|333900|08-JUN-20|0|290300|08-JUN-20|194800|0|0|1450|01-NOV-18|2|||||858|||0|0|0|290300||REAL
22N330216|2020||144800|184700|144800|182700|327500|06-JAN-19|0|329500|06-JAN-19|182700|0|0|1566|10-JUL-18|2|||||ASR19|||0|0|0|329500||REAL
22N330225|2020||131600|108300|131600|135500|267100|02-JUN-20|0|239900|02-JUN-20|135500|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|239900||REAL
22N330234|2020||134900|94000|134900|132600|267500|16-SEP-19|0|228900|16-SEP-19|132600|0|0|1200|11-SEP-19|3||134900|94000|228900|HT401|||0|0|0|228900||REAL
22T630154|2020||121800|173500|121800|215600|337400|06-JAN-19|0|295300|06-JAN-19|215600|0|0|2183|14-FEB-17|2|||||ASR19|||0|0|0|295300||REAL
15J630435|2020||31300|98200|31300|95100|126400|04-MAR-19|0|129500|04-MAR-19|95100|0|0|1062|21-FEB-19|2|||||837|||0|0|0|129500||REAL
15G131073|2020||4500|8700|4500|8700|13200|06-JAN-19|0|-35500|06-JAN-19|8700|0|0|1728|03-AUG-16|1|||||ASR19||100|13200|4500|8700|13200||REAL
15G131095|2020||4500|21400|4500|26700|31200|06-JAN-19|0|25900|06-JAN-19|26700|0|0|837|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
15G131105|2020||3500|17900|3500|26200|29700|25-JAN-19|0|21400|06-JAN-19|26200|0|0|720|24-JAN-19|2|||||826|||0|0|0|21400||REAL
15G131132|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4500|4500|0|4500||REAL
15H330875|2020||3700|43000|3700|35000|38700|06-JAN-19|0|46700|06-JAN-19|35000|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|46700||REAL
16K620920|2020||10700|42400|10700|39500|50200|06-JAN-19|0|53100|06-JAN-19|39500|0|0|918|23-AUG-18|2|||||ASR19|||0|0|0|53100||REAL
15H220691|2020||3500|29300|3500|35600|39100|06-JAN-19|0|32800|06-JAN-19|35600|0|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
15H220701|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||
22Q520115|2020||102100|64200|102100|74900|177000|06-JAN-19|0|166300|06-JAN-19|74900|0|0|925|15-MAY-18|2|||||ASR19|||0|0|0|166300||REAL
22Q520124|2020||104500|105100|104500|106100|210600|06-JAN-19|0|209600|06-JAN-19|105500|560|0|1123|21-MAR-19|2|||||863|||0|0|0|209600||REAL
22Q520142|2020||99000|85100|99000|99100|198100|06-JAN-19|0|184100|06-JAN-19|99100|0|0|1189|29-NOV-17|2|||||ASR19|||0|0|0|184100||REAL
22Q520151|2020||100000|78800|100000|85000|185000|06-JAN-19|0|178800|06-JAN-19|84800|190|0|1189|26-MAR-19|2|||||911|||0|0|0|178800||REAL
22Q520171|2020||100300|242300|100300|277600|377900|06-JAN-19|0|342600|06-JAN-19|276700|910|0|1241|29-NOV-17|2|||||ASR19|||0|0|0|342600||REAL
22Q520182|2020||103500|86000|103500|98900|202400|06-JAN-19|0|189500|06-JAN-19|98900|0|0|1169|25-MAR-19|2|||||911|||0|0|0|189500||REAL
22Q520193|2020||101500|89900|101500|98300|199800|06-JAN-19|0|191400|06-JAN-19|98300|0|0|1189|25-MAR-19|2|||||911|||0|0|0|191400||REAL
22Q520207|2020||101700|64500|101700|79600|181300|06-JAN-19|0|166200|06-JAN-19|79600|0|0|925|25-MAR-19|2|||||911|||0|0|0|166200||REAL
22Q520216|2020||106800|118200|106800|137300|244100|06-JAN-19|0|225000|06-JAN-19|137300|0|0|1375|29-NOV-17|2|||||ASR19|||0|0|0|225000||REAL
22Q520225|2020||101700|84500|101700|95000|196700|06-JAN-19|0|186200|06-JAN-19|95000|0|0|1189|25-MAR-19|2|||||911|||0|0|0|186200||REAL
22Q520243|2020||98500|81900|98500|92800|191300|06-JAN-19|0|180400|06-JAN-19|92800|0|0|1189|25-MAR-19|2|||||911|||0|0|0|180400||REAL
22Q520261|2020||100500|81300|100500|85100|185600|30-JUN-19|0|190000|06-JAN-19|85100|0|0|999|19-JUN-19|3||100500|81300|181800|HT401|||0|0|0|181800||REAL
23K140343|2020||151000|900|183400|43600|227000|10-SEP-19|0|151900|06-JAN-19|43600|0|0|964|16-AUG-19|3||151000|900|151900|HT401|||0|0|0|151900||REAL
11H630106|2020||24100|75000|24100|77600|101700|06-JAN-19|0|99100|06-JAN-19|77600|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|99100||REAL
11H630115|2020||23100|53900|23100|52600|75700|06-JAN-19|0|77000|06-JAN-19|51700|920|0|982|08-MAR-19|2|||||814|||0|0|0|77000||REAL
11H630124|2020||23200|43300|23200|46600|69800|06-JAN-19|0|66500|06-JAN-19|45400|1190|0|984||2|||||ASR19|||0|0|0|66500||REAL
23K140352|2020||183400|52000|183400|100500|283900|06-JAN-19|0|235400|06-JAN-19|96400|4140|0|997|17-OCT-18|2|||||757|||0|0|0|235400||REAL
13M610731|2020||17300|56400|17300|63800|81100|06-JAN-19|0|73700|06-JAN-19|63800|0|0|864||2|||||ASR19|||0|0|0|73700||REAL
13M610740|2020||24200|82900|24200|71400|95600|06-JAN-19|0|107100|06-JAN-19|65900|5510|0|780|15-APR-19|2|||||859|||0|0|0|107100||REAL
13M610751|2020||17700|58200|17700|66800|84500|06-JAN-19|0|75900|06-JAN-19|65600|1240|0|864|18-APR-17|2|||||ASR19|||0|0|0|75900||REAL
13M610762|2020||19800|71200|19800|86100|105900|06-JAN-19|0|91000|06-JAN-19|86100|0|0|925|04-APR-18|2|||||ASR19|||0|0|0|91000||REAL
15G510962|2020||3600|22800|3600|29000|32600|06-JAN-19|0|26400|06-JAN-19|29000|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
15G421844|2020||4600|300|4600|3300|7900|17-APR-19|0|-17000|17-APR-19|3300|0|0|966|16-JAN-19|3||4600|300|4900|ASR19|||0|0|0|4900||REAL
15G510971|2020||3700|29200|3700|31400|35100|06-JAN-19|0|32900|06-JAN-19|29200|2230|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32900||REAL
15G510991|2020||3600|22800|3600|29200|32800|06-JAN-19|0|26400|06-JAN-19|29200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
15G511013|2020||4300|24600|4300|26000|30300|06-JAN-19|0|28900|06-JAN-19|22900|3070|0|725|31-MAR-17|2|||||ASR19|||0|0|0|28900||REAL
15G511024|2020||3300|27200|3300|33100|36400|06-JAN-19|0|30500|06-JAN-19|31800|1270|0|960|31-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
15K610690|2020|0|26200|51200|26200|63900|90100|09-JUN-20|0|90700|09-JUN-20|61500|2390|0|768|09-APR-20|3|D|26200|51200|77400|825|||0|0|0|77400||REAL
15K610700|2020||26200|46400|26200|45500|71700|03-APR-19|0|72600|06-JAN-19|42900|2600|0|816|20-MAY-19|2|||||860|||0|0|0|72600||REAL
15G442494|2020||3600|25100|3600|30700|34300|06-JAN-19|0|28700|06-JAN-19|30700|0|0|720|31-MAR-17|2|||||ASR19|||0|0|0|28700||REAL
15G510012|2020||3800|26000|3800|26800|30600|06-JAN-19|0|29800|06-JAN-19|26800|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|29800||REAL
15G510023|2020||4500|24000|4500|29300|33800|06-JAN-19|0|28500|06-JAN-19|29300|0|0|912|29-NOV-18|2|||||814|||0|0|0|28500||REAL
14K610039|2020||23800|65100|23800|60200|84000|06-JAN-19|0|88900|06-JAN-19|60200|0|0|825|07-MAR-17|2|||||ASR19|||0|0|0|88900||REAL
14K610040|2020||24500|46400|24500|46400|70900|06-JAN-19|0|70900|06-JAN-19|46400|0|0|1002|08-MAR-17|2|||||ASR19|||0|0|0|70900||REAL
14K610051|2020||23800|74400|23800|66400|90200|06-JAN-19|0|98200|06-JAN-19|66400|0|0|1042|07-MAR-17|2|||||ASR19|||0|0|0|98200||REAL
14K610084|2020||24600|48800|24600|48900|73500|06-JAN-19|0|73400|06-JAN-19|48900|0|0|936|08-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
14K610095|2020||23800|52400|23800|53200|77000|06-JAN-19|0|76200|06-JAN-19|53200|0|0|891|07-MAR-17|2|||||ASR19|||0|0|0|76200||REAL
14K610105|2020||23800|50800|23800|48500|72300|06-JAN-19|0|74600|06-JAN-19|48500|0|0|568|27-FEB-19|2|||||826|||0|0|0|74600||REAL
15G431708|2020||10100|39600|10100|59700|69800|10-SEP-19|0|75800|06-JAN-19|59700|0|0|1015||3||10100|39600|49700|HT401|||0|0|0|49700||REAL
15H110172|2020||4200|25500|4200|27300|31500|25-JAN-19|0|29700|06-JAN-19|23800|3530|0|864|24-JAN-19|2|||||826|||0|0|0|29700||REAL
15H110183|2020||4200|21800|4200|25400|29600|25-JAN-19|0|26000|06-JAN-19|25400|0|0|864|24-JAN-19|2|||||826|||0|0|0|26000||REAL
10L540562|2020|0|12200|54800|12200|69400|81600|26-FEB-20|0|78700|26-FEB-20|69400|0|0|1620|13-JAN-20|WE|96||||814|||0|0|0|67000||REAL
10E110730|2020||12300|34400|12300|32600|44900|24-SEP-19|0|46700|24-SEP-19|32600|0|0|792|14-NOV-17|3||12300|34400|46700|ASR19|||0|0|0|46700||REAL
09H141098|2020||18900|71400|18900|74100|93000|06-JAN-19|0|90300|06-JAN-19|74100|0|0|984||2|||||ASR19|||0|0|0|90300||REAL
10G310473|2020||16200|79300|16200|84000|100200|06-JAN-19|0|95500|06-JAN-19|84000|0|0|1660|08-MAY-18|2|||||ASR19|||0|0|0|95500||REAL
09G640554|2020||22200|82400|22200|79800|102000|18-MAR-19|0|107100|18-MAR-19|79800|0|0|1207|14-MAR-19|WE|||||814|||0|0|0|104600||REAL
09G640576|2020||20400|80700|20400|84200|104600|25-JAN-19|0|102300|06-JAN-19|84200|0|0|1260|18-MAR-19|WE|||||912|||0|0|0|101100||REAL
10G310464|2020||17100|85500|17100|82100|99200|06-JAN-19|0|102600|06-JAN-19|82100|0|0|1774|08-MAY-18|2|||||ASR19|||0|0|0|102600||REAL
15L211036|2020||18300|101000|18300|107300|125600|06-JAN-19|0|119300|06-JAN-19|106600|720|0|816|01-MAR-19|2|||||912|||0|0|0|119300||REAL
15L211047|2020||19200|55700|19200|61600|80800|06-JAN-19|0|74900|06-JAN-19|61600|0|0|816||2|||||ASR19|||0|0|0|74900||REAL
15L211058|2020||18500|52400|18500|63700|82200|06-JAN-19|0|70900|06-JAN-19|63700|0|0|816|01-MAR-19|2|||||912|||0|0|0|70900||REAL
15L211069|2020||18300|61200|18300|66000|84300|06-JAN-19|0|79500|06-JAN-19|62200|3820|0|816||2|||||ASR19|||0|0|0|79500||REAL
15L211070|2020||18300|66400|18300|79600|97900|06-JAN-19|0|84700|06-JAN-19|79600|0|0|816|01-MAR-19|2|||||912|||0|0|0|84700||REAL
15L211081|2020||18600|64500|18600|79800|98400|06-JAN-19|0|83100|06-JAN-19|79800|0|0|816|02-SEP-12|2|||||ASR19|||0|0|0|83100||REAL
15L211092|2020||18500|70100|18500|65300|83800|06-JAN-19|0|88600|06-JAN-19|58900|6430|0|816|08-JUN-18|2|||||ASR19|||0|0|0|88600||REAL
13L621642|2020||18300|46600|18300|52500|70800|06-JAN-19|0|64900|06-JAN-19|41600|10860|0|806||2|||||ASR19|||0|0|0|64900||REAL
13L621653|2020||18300|45800|18300|45000|63300|06-JAN-19|0|64100|06-JAN-19|41300|3730|0|806|19-AUG-19|3||18300|45800|64100|HT401|||0|0|0|64100||REAL
13L621664|2020||18300|52600|18300|65300|83600|06-JAN-19|0|70900|06-JAN-19|65300|0|0|837|05-MAY-17|2|||||ASR19|||0|0|0|70900||REAL
13L621675|2020|0|18300|59700|18300|62000|80300|21-MAY-20|0|80700|21-MAY-20|62000|0|0|1560|17-APR-20|WE|96||||861|||0|0|0|78000||REAL
13M230452|2020||26100|113500|26100|107000|133100|06-JAN-19|0|139600|06-JAN-19|107000|0|0|900|13-APR-19|2|||||912|||0|0|0|139600||REAL
14K541300|2020||16700|62200|16700|62400|79100|06-JAN-19|0|78900|06-JAN-19|62300|100|0|1048|07-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
13M230461|2020||30900|109300|30900|85100|116000|16-APR-19|0|140200|16-APR-19|84500|630|0|896|12-APR-19|2|||||826|||0|0|0|140200||REAL
14K541278|2020||17300|44500|17300|49400|66700|06-JAN-19|0|61800|06-JAN-19|49400|0|0|875||2|||||ASR19|||0|0|0|61800||REAL
14K541290|2020||16700|54100|16700|58600|75300|06-JAN-19|0|70800|06-JAN-19|58600|0|0|1172||2|||||ASR19|||0|0|0|70800||REAL
14K541311|2020||17400|66100|17400|64200|81600|06-JAN-19|0|83500|06-JAN-19|64200|0|0|1268|17-MAR-15|2|||||ASR19|||0|0|0|83500||REAL
14K541322|2020||17400|115600|17400|123600|141000|18-JAN-19|0|133300|06-JAN-19|123600|0|0|1588|26-FEB-19|WE|||||909|||0|0|0|133000||REAL
14K541333|2020||16700|67100|16700|58000|74700|06-JAN-19|0|83800|06-JAN-19|58000|0|0|1354|06-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
14L511335|2020||20100|66500|20100|72100|92200|06-JAN-19|0|86600|06-JAN-19|55000|17080|0|864|04-MAR-19|2|||||914|||0|0|0|86600||REAL
14L511346|2020|0|21400|67900|21400|58600|80000|10-JUN-20|0|89300|10-JUN-20|58600|0|0|1018|08-MAY-20|2|96||||814|||0|0|0|89300||REAL
14L511357|2020||22300|123400|22300|124500|146800|06-JAN-19|0|145700|06-JAN-19|124500|0|0|1040|07-MAR-17|2|||||ASR19|||0|0|0|145700||REAL
22N630383|2020|0|164300|159000|164300|163700|328000|10-FEB-20|0|323300|10-FEB-20|161700|2000|0|1792|13-DEC-19|2|96||||837|||0|0|0|323300||REAL
22N630394|2020||160300|179400|160300|191300|351600|18-MAR-19|0|339700|18-MAR-19|191300|0|0|1596|28-JUN-18|2|||||ASR19|||0|0|0|339700||REAL
22N630406|2020||160300|81500|160300|102600|262900|10-SEP-19|0|261800|10-SEP-19|102600|0|0|1176|28-AUG-19|3||160300|81500|241800|HT401|||0|0|0|241800||REAL
22O340832|2020|0|175500|363300|175500|335200|510700|09-JUN-20|0|511900|09-JUN-20|335200|0|0|2432|16-DEC-19|3|D|175500|363300|538800|978|||0|0|0|538800||REAL
22O340841|2020|0|176200|346200|176200|333300|509500|09-JUN-20|0|481400|09-JUN-20|333300|0|0|2432|16-DEC-19|3|D|176200|346200|522400|978|||0|0|0|522400||REAL
22O340850|2020||203800|328000|203800|386500|590300|06-JAN-19|0|531800|06-JAN-19|386500|0|0|2497|03-JUL-18|2|||||ASR19|||0|0|0|531800||REAL
24M540087|2020||379200|368700|379200|336300|715500|27-SEP-19|0|747900|27-SEP-19|329900|6390|0|2628||3||379200|368700|747900||||0|0|0|747900||REAL
18T320621|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
24N620403|2020||115400|36000|115400|88800|204200|31-JAN-19|0|151400|06-JAN-19|88800|0|0|951|24-JAN-19|6|||||847|||0|0|0|151400||REAL
24M230966|2020||95800|51300|95800|91000|186800|16-APR-19|0|147100|16-APR-19|90400|600|0|1008|05-FEB-19|2|||||857|||0|0|0|147100||REAL
24M230939|2020||74500|10500|74500|39100|113600|10-SEP-19|0|86900|22-AUG-19|39100|0|0|960|19-AUG-19|3||74500|10500|85000|HT401|||0|0|0|85000||REAL
24M230948|2020||95800|53900|95800|78500|174300|16-APR-19|0|149700|16-APR-19|75000|3510|0|576|05-FEB-19|2|||||857|||0|0|0|149700||REAL
24M230957|2020||108300|71800|108300|110000|218300|06-JAN-19|0|180100|06-JAN-19|110000|0|0|948|05-FEB-19|2|||||857|||0|0|0|180100||REAL
24M230975|2020|0|113500|96800|113500|96800|210300|13-JAN-20|0|197800|13-JAN-20|96800|0|0|1320|05-NOV-19|3|96|113500|96800|210300|836|||0|0|0|210300||REAL
22O110529|2020||140900|189600|140900|251000|391900|06-JAN-19|0|330500|06-JAN-19|251000|0|0|2210|09-FEB-11|2|||||ASR19|||0|0|0|330500||REAL
22O110547|2020||140900|201000|140900|205800|346700|06-JAN-19|0|341900|06-JAN-19|205800|0|0|2436|10-APR-19|2|||||857|||0|0|0|341900||REAL
22O110556|2020||140900|238200|140900|278100|419000|17-APR-19|0|379100|17-APR-19|278100|0|0|2436|10-APR-19|2|||||857|||0|0|0|379100||REAL
22O110565|2020||141300|271900|141300|277400|418700|06-JAN-19|0|413200|06-JAN-19|277400|0|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|413200||REAL
22O110574|2020||143200|184500|143200|237500|380700|06-JAN-19|0|327700|06-JAN-19|237500|0|0|2251|09-FEB-11|2|||||ASR19|||0|0|0|327700||REAL
22O110583|2020||142600|211300|142600|226800|369400|06-JAN-19|0|353900|06-JAN-19|226800|0|0|2436|10-APR-19|2|||||857|||0|0|0|353900||REAL
22O110592|2020||140900|159400|140900|207800|348700|06-JAN-19|0|300300|06-JAN-19|207800|0|0|2000|19-JUN-14|2|||||ASR19|||0|0|0|300300||REAL
22O110602|2020||140300|221000|140300|242300|382600|06-JAN-19|0|361300|06-JAN-19|228300|13960|0|2107|23-FEB-17|2|||||ASR19|||0|0|0|361300||REAL
22O120209|2020||141800|228400|141800|283600|425400|06-JAN-19|0|370200|06-JAN-19|283600|0|0|2240|11-MAY-12|2|||||ASR19|||0|0|0|370200||REAL
22O120218|2020|0|141500|218800|141500|324900|466400|16-JUN-20|0|360300|16-JUN-20|323700|1160|0|1248|17-APR-20|2|96||||836|||0|0|0|360300||REAL
22M130327|2020||208500|12800|208500|93600|302100|16-APR-19|0|221300|09-APR-19|93600|0|0|1105|09-APR-19|2|||||978|||0|0|0|221300||REAL
22O620662|2020|0|199500|67400|199500|75500|275000|21-NOV-19|0|266900|21-NOV-19|75500|0|0|1118|14-NOV-19|2|96||||855|||0|0|0|266900||REAL
21V620053|2020||136800|232300|136800|308300|445100|16-JAN-19|0|460600|06-JAN-19|307300|990|0|2609|16-JAN-19|3||136800|232300|369100|ASR19|||0|0|0|369100||REAL
22M130309|2020||202600|15900|202600|88600|291200|10-DEC-19|0|218500|10-DEC-19|88100|540|0|900|09-APR-19|2|||||978|||0|0|0|218500||REAL
22M130336|2020||211300|159000|211300|146800|358100|16-APR-19|0|370300|09-APR-19|146800|0|0|1560|21-SEP-18|2|||||757|||0|0|0|370300||REAL
22M130345|2020||308800|104600|308800|157100|465900|16-APR-19|0|413400|09-APR-19|153900|3200|0|975|21-SEP-18|2|||||757|||0|0|0|413400||REAL
22J521157|2020|0|77000|222500|77000|201900|278900|30-APR-20|0|299500|30-APR-20|197500|4440|0|1600|19-MAR-20|2|96||||837|||0|0|0|299500||REAL
22J521179|2020||83700|117800|83700|114400|198100|06-JAN-19|0|201500|06-JAN-19|114400|0|0|728|07-FEB-19|2|||||862|||0|0|0|201500||REAL
22J411443|2020||95700|85700|95700|92300|188000|06-JAN-19|0|181400|06-JAN-19|91700|560|0|1015|08-FEB-19|2|||||862|||0|0|0|181400||REAL
22T130317|2020||116300|65900|116300|75400|191700|06-JAN-19|0|182200|06-JAN-19|74300|1140|0|1008|31-JAN-17|2|||||ASR19|||0|0|0|182200||REAL
22T130326|2020||121600|182700|121600|216700|338300|12-APR-19|0|304300|12-APR-19|216700|0|0|1008|28-JAN-16|2|||||ASR19|||0|0|0|304300||REAL
22T130335|2020||117100|28100|117100|58600|175700|10-APR-19|0|145200|10-APR-19|58600|0|0|1008||2|||||ASR19|||0|0|0|145200||REAL
22M120281|2020||217100|19600|217100|88200|305300|02-MAR-20|0|236700|02-MAR-20|88200|0|0|924|09-APR-19|2|||||978|||0|0|0|236700||REAL
22M120292|2020||215500|11800|215500|106600|322100|16-APR-19|0|227300|09-APR-19|106600|0|0|1356|09-APR-19|2|||||978|||0|0|0|227300||REAL
22M120308|2020||215500|205200|215500|176100|391600|16-APR-19|0|420700|09-APR-19|167800|8260|0|1848|09-OCT-18|2|||||757|||0|0|0|420700||REAL
22M120317|2020|7|217100||217100|464700|681800|11-FEB-20|0|729300|11-FEB-20|464700|0|0|2140|08-JAN-20|11|02||||855|||0|0|0|217100||REAL
22M120326|2020|0|217100|524300|217100|576200|793300|09-JUN-20|0|757800|09-JUN-20|576200|0|0|1558|16-DEC-19|3|D|217100|524300|741400|978|||0|0|0|741400||REAL
21T340894|2020||40100|97200|40100|108900|149000|06-FEB-19|0|137300|06-JAN-19|104300|0|0|1216|17-JAN-19|6|||||987|||0|0|0|137300||REAL
21T340904|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
23Y640023|2020||108000|328800|108000|377800|485800|28-JAN-19|0|436800|28-JAN-19|377800|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|436800||REAL
23Y630132|2020||108000|289100|108000|340500|448500|06-JAN-19|0|397100|06-JAN-19|340500|0|0|2256|24-OCT-17|2|||||ASR19|||0|0|0|397100||REAL
23Y630141|2020||108400|264500|108400|327800|436200|17-JAN-19|0|372900|17-JAN-19|327800|0|0|1545|21-DEC-18|2|||||858|||0|0|0|372900||REAL
23Y630215|2020||116100|295000|116100|312100|428200|06-JAN-19|0|411100|06-JAN-19|312100|0|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|411100||REAL
23V530929|2020||74300|152400|74300|171600|245900|06-JAN-19|0|226700|06-JAN-19|171600|0|0|1424||2|||||ASR19|||0|0|0|226700||REAL
23V530938|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V530956|2020|0|73100|178000|73100|191400|264500|30-JAN-20|0|251100|30-JAN-20|191400|0|0|1808|31-OCT-19|2|96||||855|||0|0|0|251100||REAL
23V530965|2020||74500|217800|74500|238600|313100|06-JAN-19|0|292300|06-JAN-19|238600|0|0|1830|19-APR-19|2|||||857|||0|0|0|292300||REAL
23V240244|2020||28900|97000|28900|117700|146600|06-FEB-19|0|125900|06-JAN-19|117700|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125900||REAL
23V240253|2020||28900|103800|28900|121900|150800|06-FEB-19|0|132700|06-JAN-19|121900|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132700||REAL
23V240262|2020||28900|103800|28900|121900|150800|06-FEB-19|0|132700|06-JAN-19|121900|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132700||REAL
23V240280|2020||28900|97000|28900|117700|146600|06-FEB-19|0|125900|06-JAN-19|117700|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125900||REAL
14G120094|2020||9900|34000|9900|39600|49500|06-JAN-19|0|43900|06-JAN-19|39600|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|43900||REAL
14G120106|2020||8600|33800|8600|35000|43600|06-JAN-19|0|42400|06-JAN-19|33700|1330|0|900|01-MAR-11|2|||||ASR19|||0|0|0|42400||REAL
14G120142|2020|0|8400|34300|8400|36600|45000|16-JUN-20|0|42700|16-JUN-20|36600|0|0|900|01-MAY-20|2|96||||854|||0|0|0|42700||REAL
14G120160|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||
14G120308|2020||10200|54900|10200|62400|72600|11-SEP-19|0|69600|11-SEP-19|62400|0|0|1040|10-SEP-19|3||10200|54900|65100|HT401|||0|0|0|65100||REAL
14G120317|2020||8700|43500|8700|50800|59500|06-JAN-19|0|52200|06-JAN-19|47300|3450|0|999|09-FEB-11|2|||||ASR19|||0|0|0|52200||REAL
15H521211|2020||5600|24700|5600|30000|35600|06-JAN-19|0|30300|06-JAN-19|30000|0|0|768|29-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
15G430680|2020||10000|43300|10000|45100|55100|06-JAN-19|0|53300|06-JAN-19|45100|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|53300||REAL
15G430691|2020||8900|38000|8900|45500|54400|06-JAN-19|0|46900|06-JAN-19|45500|0|0|882|24-APR-19|2|||||860|||0|0|0|46900||REAL
22M620101|2020||173700|147900|173700|160700|334400|06-JAN-19|0|321600|06-JAN-19|160700|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|321600||REAL
15G430709|2020||8900|44500|8900|42500|51400|06-JAN-19|0|53400|06-JAN-19|42500|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|53400||REAL
15K611097|2020||27100|13000|27100|13000|40100|06-JAN-19|0|500|06-JAN-19|13000|0|0|442|22-FEB-19|1|||||900|||0|0|0|40100||REAL
15K611118|2020||27100|75700|27100|68900|96000|06-JAN-19|0|102800|06-JAN-19|65600|3320|0|1092|08-NOV-18|2|||||837|||0|0|0|102800||REAL
22M620121|2020|0|229300|134200|229300|149200|378500|03-FEB-20|0|363500|03-FEB-20|148500|730|0|1650|08-NOV-19|2|96||||837|||0|0|0|363500||REAL
22M620143|2020||225000|130700|225000|147700|372700|06-JAN-19|0|355700|06-JAN-19|139600|8070|0|1671|31-OCT-18|2|||||841|||0|0|0|355700||REAL
22M620154|2020|0|225000|526000|225000|461800|686800|05-DEC-19|0|751000|05-DEC-19|461800|0|0|1560|05-DEC-19|2|D||||764|||0|0|0|751000||REAL
22M620165|2020||225400|169000|225400|187800|413200|06-JAN-19|0|394400|06-JAN-19|187800|0|0|1081|01-MAY-18|2|||||ASR19|||0|0|0|394400||REAL
22U210333|2020||85800|241400|85800|252900|338700|06-JAN-19|0|327200|06-JAN-19|252500|440|0|2298||2|||||ASR19|||0|0|0|327200||REAL
26V621813|2020||36200||36200|0|36200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36200|36200|0|36200||REAL
26V621831|2020||40000|51700|40000|74500|114500|25-JAN-19|0|91700|06-JAN-19|71300|3220|0|704|01-APR-19|6|||||034|||0|0|0|91700||REAL
16P241993|2020||16500|63500|16500|59100|75600|30-JAN-20|0|80000|30-JAN-20|59100|0|0|551|14-FEB-19|2|||||837|||0|0|0|80000||REAL
16P241681|2020||16500|63500|16500|58600|75100|06-JAN-19|0|80000|06-JAN-19|58600|0|0|551|15-FEB-19|2|||||837|||0|0|0|80000||REAL
16P241810|2020||35100|89600|35100|100800|135900|06-JAN-19|0|124700|06-JAN-19|100800|0|0|1102|15-FEB-19|2|||||837|||0|0|0|124700||REAL
16P241829|2020||16500|63500|16500|58600|75100|06-JAN-19|0|80000|06-JAN-19|58600|0|0|551|15-FEB-19|2|||||837|||0|0|0|80000||REAL
16P242002|2020||35100|89600|35100|100800|135900|06-JAN-19|0|124700|06-JAN-19|100800|0|0|1102|14-FEB-19|2|||||837|||0|0|0|124700||REAL
17N240142|2020||334400|285500|334400|204900|539300|22-APR-19|0|619900|22-APR-19|168000|36890|0|1848|12-JUL-19|3||334400|285500|619900|HT401|||0|0|0|619900||REAL
07H220616|2020||22800|87200|22800|81900|104700|06-JAN-19|0|110000|06-JAN-19|81900|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|110000||REAL
07J130813|2020||14600|83900|14600|83100|97700|06-JAN-19|0|98500|06-JAN-19|82700|400|0|1108|18-MAR-19|2|||||856|||0|0|0|98500||REAL
07J130822|2020||17600|57100|17600|54200|71800|06-JAN-19|0|74700|06-JAN-19|54200|0|0|864|18-MAR-19|2|||||856|||0|0|0|74700||REAL
07J130831|2020||14300|63000|14300|65800|80100|29-MAR-19|0|77300|29-MAR-19|65300|450|0|962|20-MAR-19|2|||||864|||0|0|0|77300||REAL
07J130840|2020||15400|63300|15400|64300|79700|29-MAR-19|0|78700|29-MAR-19|64300|0|0|962|20-MAR-19|2|||||864|||0|0|0|78700||REAL
07J130862|2020||15300|64900|15300|70900|86200|06-JAN-19|0|80200|06-JAN-19|70900|0|0|912|16-MAR-15|2|||||ASR19|||0|0|0|80200||REAL
07H520402|2020||23400|114300|23400|120000|143400|06-JAN-19|0|137700|06-JAN-19|120000|0|0|1696|09-OCT-17|2|||||ASR19|||0|0|0|137700||REAL
07H520411|2020||23400|117100|23400|115500|138900|06-JAN-19|0|140500|06-JAN-19|115000|450|0|1696|22-SEP-17|2|||||ASR19|||0|0|0|140500||REAL
07H220634|2020||24100|83300|24100|76900|101000|06-JAN-19|0|107400|06-JAN-19|76900|0|0|1100|07-MAR-19|2|||||533|||0|0|0|107400||REAL
22L431175|2020||220000||220000|0|220000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||862|||0|0|0|220000||REAL
29L521383|2020||50300|164500|50300|180500|230800|06-JAN-19|0|214800|06-JAN-19|180500|0|0|1396|24-AUG-16|2|||||ASR19|||0|0|0|214800||REAL
06K230322|2020|0|16900|85700|16900|76200|93100|16-JUN-20|0|102600|16-JUN-20|75700|500|0|1025|29-APR-20|2|96||||854|||0|0|0|102600||REAL
06K230333|2020||17900|85300|17900|73000|90900|06-JAN-19|0|103200|06-JAN-19|73000|0|0|1025|10-APR-19|2|||||500|||0|0|0|103200||REAL
06K230355|2020||16900|95500|16900|96200|113100|06-JAN-19|0|112400|06-JAN-19|95800|390|0|1025|24-MAR-14|2|||||ASR19|||0|0|0|112400||REAL
06K230366|2020||17400|88400|17400|78300|95700|06-JAN-19|0|105800|06-JAN-19|78300|0|0|1025|09-APR-19|2|||||864|||0|0|0|105800||REAL
06K230377|2020||17000|93300|17000|84000|101000|06-JAN-19|0|110300|06-JAN-19|83200|790|0|1025|06-APR-19|2|||||864|||0|0|0|110300||REAL
06K230388|2020||17900|84100|17900|78400|96300|06-JAN-19|0|102000|06-JAN-19|78400|0|0|1025|10-APR-19|2|||||500|||0|0|0|102000||REAL
06K230399|2020||16900|76400|16900|78500|95400|12-APR-19|0|93300|12-APR-19|78500|0|0|1092|09-APR-19|2|||||864|||0|0|0|93300||REAL
15J430125|2020||7100|47500|7100|47200|54300|06-JAN-19|0|54600|06-JAN-19|47200|0|0|832|29-APR-19|2|||||860|||0|0|0|54600||REAL
06K540643|2020|0|18700|69300|18700|71400|90100|05-JUN-20|0|88000|05-JUN-20|71400|0|0|1189|29-APR-20|2|96||||856|||0|0|0|88000||REAL
17O331742|2020||28000|149700|28000|174800|202800|06-JAN-19|0|177700|06-JAN-19|174300|500|0|1017|23-FEB-15|2|||||ASR19|||0|0|0|177700||REAL
16J341060|2020|0|385100|39900|385100|149300|534400|12-MAY-20|125000||06-MAY-15|0|332180|41050|2226|12-MAY-20|3|C13|385100|39900|425000|034|40||0|0|0|425000||REAL
05J531052|2020||31100|59800|31100|61900|93000|01-APR-19|0|90900|01-APR-19|61400|450|0|1102|29-MAR-19|2|||||914|||0|0|0|90900||REAL
17O331733|2020||36400|191500|36400|220300|256700|06-JAN-19|0|227900|06-JAN-19|219800|500|0|1322|30-JAN-17|2|||||ASR19|||0|0|0|227900||REAL
05G140041|2020|0|26700|72100|26700|53800|80500|03-MAR-20|0|100600|03-MAR-20|53800|0|0|780|07-FEB-20|WE|96||||854|||0|0|0|98800||REAL
05G140050|2020||25200|58300|25200|72500|97700|06-JAN-19|0|83500|06-JAN-19|54500|18040|0|728|06-FEB-17|2|||||ASR19|||0|0|0|83500||REAL
05J530710|2020||31100|97100|31100|96800|127900|06-JAN-19|0|128200|06-JAN-19|96800|0|0|1692||2|||||ASR19|||0|0|0|128200||REAL
31L540251|2020||68700|238500|68700|329900|398600|25-JAN-19|0|318400|06-JAN-19|329900|0|0|2502|18-JAN-19|WE|||||786|||0|0|0|307200||REAL
06K510031|2020||16800|71600|16800|74500|91300|12-APR-19|0|88400|12-APR-19|73800|680|0|1100|06-APR-19|2|||||864|||0|0|0|88400||REAL
06J410822|2020|0|40500|208400|40500|204600|245100|19-MAY-20|0|248900|19-MAY-20|204600|0|0|2736|23-APR-20|2|96||||854|||0|0|0|248900||REAL
29M640193|2020||92300|477100|92300|562400|654700|06-JAN-19|0|569400|06-JAN-19|561300|1090|0|3262|15-FEB-13|2|||||ASR19|||0|0|0|569400||REAL
06K510020|2020||16700|62300|16700|71000|87700|10-SEP-19|0|90100|29-AUG-19|70400|630|0|1025|30-AUG-19|3||16700|62300|79000|HT401|||0|0|0|79000||REAL
23M321670|2020|7|236700||236700|0|236700|12-DEC-19|0||12-DEC-19|0|0|0|0|22-NOV-19|11|04||||757|||0|0|0|236700||REAL
07E440783|2020||23400|98900|23400|104800|128200|06-JAN-19|0|122300|06-JAN-19|103800|950|0|1600|28-MAR-19|2|||||912|||0|0|0|122300||REAL
07E440806|2020||23400|109200|23400|104600|128000|06-JAN-19|0|132600|06-JAN-19|104600|0|0|1680|28-MAR-19|2|||||912|||0|0|0|132600||REAL
06K610713|2020||11400|67000|11400|59000|70400|06-JAN-19|0|78400|06-JAN-19|59000|0|0|1344|15-FEB-19|2|||||826|||0|0|0|78400||REAL
06K610735|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|15-FEB-19|2|||||826|||0|0|0|42500||REAL
06K610746|2020||11400|59400|11400|55200|66600|06-JAN-19|0|70800|06-JAN-19|52400|2800|0|1344|15-FEB-19|2|||||826|||0|0|0|70800||REAL
06K610768|2020|0|8300|33600|8300|42000|50300|05-FEB-20|0|41900|05-FEB-20|42000|0|0|975|21-JAN-20|2|96||||814|||0|0|0|41900||REAL
06K610779|2020||11400|53500|11400|52400|63800|06-JAN-19|0|64900|06-JAN-19|52400|0|0|1344|15-FEB-19|2|||||826|||0|0|0|64900||REAL
06K610791|2020||8300|34200|8300|37100|45400|06-JAN-19|0|42500|06-JAN-19|37100|0|0|975|15-FEB-19|2|||||826|||0|0|0|42500||REAL
06K610845|2020||11400|53500|11400|53000|64400|06-JAN-19|0|64900|06-JAN-19|53000|0|0|1344|16-FEB-19|2|||||826|||0|0|0|64900||REAL
06J320886|2020||19500|96800|19500|86800|106300|06-JAN-19|0|116300|06-JAN-19|86800|0|0|1344|21-SEP-17|2|||||ASR19|||0|0|0|116300||REAL
06J320897|2020||24500|95300|24500|90900|115400|06-JAN-19|0|119800|06-JAN-19|90900|0|0|1402|06-MAR-19|2|||||903|||0|0|0|119800||REAL
06J320903|2020||19700|87600|19700|83700|103400|06-JAN-19|0|107300|06-JAN-19|83700|0|0|1045|06-MAR-19|2|||||912|||0|0|0|107300||REAL
06J320912|2020||24200|92200|24200|93600|117800|06-JAN-19|0|116400|06-JAN-19|93600|0|0|1402|07-MAR-19|2|||||903|||0|0|0|116400||REAL
18N320621|2020||248300|497400|248300|458400|706700|25-JAN-19|0|745700|06-JAN-19|458400|0|0|3194|23-JAN-19|2|||||848|||0|0|0|745700||REAL
06H510631|2020||22900|147000|22900|125700|148600|06-JAN-19|0|169900|06-JAN-19|125700|0|0|1666|07-FEB-19|2|||||909|||0|0|0|169900||REAL
25Q531415|2020||22200|88500|22200|95600|117800|31-JAN-19|0|110700|06-JAN-19|95600|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|110700||REAL
13L121285|2020|0|17100|73900|17100|91900|109000|15-JUN-20|91000|90900|15-JUN-20|91900|0|0|1380|14-MAY-20|4|96||||854|||0|0|0|91000||REAL
29P620587|2020||80100|333000|80100|352200|432300|18-JAN-19|0|413100|06-JAN-19|352200|0|0|2224|19-APR-19|6|||||853|||0|0|0|413100||REAL
11J330818|2020||8600|59500|8600|58600|67200|22-APR-19|0|68100|22-APR-19|57200|1430|0|880|19-APR-19|2|||||837|||0|0|0|68100||REAL
11J331165|2020||8200|35100|8200|34200|42400|06-JAN-19|0|43300|06-JAN-19|34000|230|0|816|19-APR-19|2|||||837|||0|0|0|43300||REAL
11J331505|2020||8200|42700|8200|34800|43000|25-JAN-19|0|50900|06-JAN-19|32900|1910|0|1233|23-APR-19|2|||||860|||0|0|0|50900||REAL
11J340152|2020||6500|23800|6500|23600|30100|06-JAN-19|0|30300|06-JAN-19|23000|610|0|588|23-APR-19|2|||||502|||0|0|0|30300||REAL
11J440230|2020||13500|62500|13500|59900|73400|06-JAN-19|0|76000|06-JAN-19|49100|10830|0|1472|16-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
11J411814|2020||6200|44300|6200|45000|51200|06-JAN-19|0|50500|06-JAN-19|44800|170|0|864|27-OCT-17|2|||||ASR19|||0|0|0|50500||REAL
11J420177|2020||6300|31700|6300|27400|33700|06-JAN-19|0|38000|06-JAN-19|24200|3150|0|792|31-OCT-17|2|||||ASR19|||0|0|0|38000||REAL
11J421035|2020||12800|68300|12800|62500|75300|06-MAR-19|0|81100|06-MAR-19|62500|0|0|1995|16-MAR-17|2|||||ASR19|||0|0|0|81100||REAL
12O230208|2020||44700|81800|44700|85100|129800|06-JAN-19|0|126500|06-JAN-19|85100|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|126500||REAL
12O211371|2020||31400|120900|31400|124300|155700|13-JUN-19|0|152300|13-JUN-19|123900|380|0|1274|11-JUN-19|2|||||842|||0|0|0|152300||REAL
12O220094|2020||33900|94500|33900|121900|155800|06-JAN-19|0|128400|06-JAN-19|121900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
12O220692|2020||50300|113200|50300|115400|165700|06-JAN-19|0|163500|06-JAN-19|115400|0|0|1036|27-APR-18|2|||||ASR19|||0|0|0|163500||REAL
12O231142|2020||32500|118200|32500|99600|132100|06-JAN-19|0|150700|06-JAN-19|99600|0|0|900|05-FEB-19|2|||||502|||0|0|0|150700||REAL
05H141171|2020||35100|136700|35100|145000|180100|27-FEB-19|0|171800|27-FEB-19|145000|0|0|2062|11-FEB-19|2|||||826|||0|0|0|171800||REAL
05H141193|2020|0|33900|121300|33900|122600|156500|21-FEB-20|0|155200|21-FEB-20|122600|0|0|1607|18-FEB-20|2|96||||861|||0|0|0|155200||REAL
05H141216|2020|0|34700|131600|34700|129200|163900|11-FEB-20|0|166300|11-FEB-20|129200|0|0|1729|04-FEB-20|2|96||||856|||0|0|0|166300||REAL
05H141207|2020||40000|149400|40000|172300|212300|27-FEB-19|0|189400|27-FEB-19|172300|0|0|2126||2|||||ASR19|||0|0|0|189400||REAL
05H141225|2020||40200|138400|40200|150700|190900|27-FEB-19|0|178600|27-FEB-19|150700|0|0|1479|11-FEB-19|2|||||826|||0|0|0|178600||REAL
05H141243|2020||41200|143000|41200|141300|182500|06-JAN-19|0|184200|06-JAN-19|141300|0|0|1607|11-FEB-19|2|||||826|||0|0|0|184200||REAL
05J210922|2020||26700|78300|26700|88600|115300|05-APR-19|0|105000|05-APR-19|88600|0|0|981|09-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
05J210995|2020|0|27500|86200|27500|80300|107800|05-MAR-20|0|113700|05-MAR-20|80300|0|0|1036|29-JAN-20|2|96||||861|||0|0|0|113700||REAL
05J210984|2020||27700|86200|27700|80800|108500|03-APR-19|0|113900|03-APR-19|80300|520|0|1036|02-APR-19|2|||||502|||0|0|0|113900||REAL
05J211017|2020||26600|78000|26600|76800|103400|03-APR-19|0|104600|03-APR-19|76800|0|0|975|02-APR-19|2|||||502|||0|0|0|104600||REAL
05J211006|2020||27900|77100|27900|82300|110200|06-JAN-19|0|105000|06-JAN-19|82300|0|0|1361||2|||||ASR19|||0|0|0|105000||REAL
05J211039|2020||27100|86100|27100|78600|105700|02-APR-19|0|113200|02-APR-19|78600|0|0|1283|28-MAR-19|2|||||856|||0|0|0|113200||REAL
05J211028|2020||26200|77900|26200|77800|104000|06-JAN-19|0|104100|06-JAN-19|77800|0|0|975|02-APR-19|2|||||502|||0|0|0|104100||REAL
05J211051|2020|1|29900|103900|29900|110800|140700|03-DEC-19|0|133800|03-DEC-19|110800|0|0|1325|03-DEC-19|2|D||||856|||0|0|0|133800||REAL
05J211040|2020||29900|78100|29900|88000|117900|06-JAN-19|0|108000|06-JAN-19|87200|790|0|1332||2|||||ASR19|||0|0|0|108000||REAL
05J211062|2020|0|28400|88300|28400|104600|133000|02-MAR-20|0|116700|02-MAR-20|104600|0|0|1036|28-JAN-20|2|96||||861|||0|0|0|116700||REAL
05J211084|2020||28600|79500|28600|78100|106700|06-JAN-19|0|108100|06-JAN-19|78100|0|0|1210|28-MAR-19|2|||||856|||0|0|0|108100||REAL
06K630283|2020||18400|65900|18400|71100|89500|06-JAN-19|0|84300|06-JAN-19|71100|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
06K630294|2020||18400|76800|18400|78800|97200|06-JAN-19|0|95200|06-JAN-19|78800|0|0|1189|25-OCT-16|2|||||ASR19|||0|0|0|95200||REAL
13F630483|2020||10200|34600|10200|42900|53100|06-JAN-19|0|44800|06-JAN-19|42900|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|44800||REAL
17W620026|2020||373800||373800|0|373800|08-JUL-19|373800|||0|0|0|0|24-APR-17|3||373800||373800|ASR19|||0|0|0|373800||REAL
13F630625|2020|0|10300|50400|10300|49500|59800|11-JUN-20|0|60700|11-JUN-20|49500|0|0|1195|12-MAY-20|3|96|10300|50400|60700|860|||0|0|0|60700||REAL
13F631110|2020||9200|36800|9200|42200|51400|06-JAN-19|0|46000|06-JAN-19|42200|0|0|920||2|||||ASR19|||0|0|0|46000||REAL
13G110463|2020|0|6100|19000|6100|44500|50600|25-NOV-19|0|56800|25-NOV-19|44500|0|0|782|21-NOV-19|3|D|6100|19000|25100|856|||0|0|0|25100||REAL
19K230203|2020||240000|644200|240000|808700|1048700|22-APR-19|884200|||0|0|808680|9924|22-APR-19|4|||||039|||0|0|0|884200||REAL
26Q441021|2020||201200|335300|201200|518900|720100|10-SEP-19|700400|||0|30860|488020|7940|30-AUG-19|3||201200|335300|536500|HT401|||0|0|0|536500||REAL
27H642133|2020||73200|107100|73200|107100|180300|28-MAY-19|194500||20-NOV-14|0|5570|232320|6278|28-MAY-19|1|||||041|45||0|0|0|180300||REAL
27L140506|2020||652000|1143000|652000|1779800|2431800|10-SEP-19|1846300||02-FEB-18|0|186000|1593830|14462|15-AUG-19|3||652000|1143000|1795000|HT401|||0|0|0|1795000||REAL
19S410252|2020|0|1266300|4084400|1266300|2241600|3507900|02-DEC-19|3639500||26-NOV-19|0|82390|2159190|32328|25-SEP-19|3|C13|1266300|4084400|5350700|959|||0|0|0|5350700||REAL
06H141013|2020|0|22500|106800|22500|110300|132800|22-MAY-20|0|129300|22-MAY-20|110300|0|0|1833|20-APR-20|2|96||||856|||0|0|0|129300||REAL
25M442595|2020|0|125500|0|125500|0|125500|10-JUN-20|0||10-JUN-20|0|0|0|0|21-DEC-17|1|||||ASR19|||0|0|0|125500||REAL
25M533785|2020||86200|0|86200|0|86200|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|86200||REAL
25M533813|2020||43100|0|43100|0|43100|25-FEB-19|0|||0|0|0|0|14-APR-17|1|||||ASR19|||0|0|0|43100||REAL
13H630173|2020||8200|46300|8200|46700|54900|25-JAN-19|0|54500|06-JAN-19|46700|0|0|816|17-JAN-19|2|||||826|||0|0|0|54500||REAL
22R110614|2020||42400|128700|42400|133200|175600|06-JAN-19|0|171100|06-JAN-19|133200|0|0|1179|02-JAN-19|2|||||837|||0|0|0|171100||REAL
09D530393|2020||55400|77500|55400|102200|157600|05-APR-19|0|132900|05-APR-19|102200|0|0|776|03-APR-19|6|||||860|||0|0|0|132900||REAL
09E110103|2020||26400|59600|26400|73300|99700|10-SEP-19|0|97700|06-JAN-19|73300|0|0|1771|12-AUG-19|3||26400|59600|86000|HT401|||0|0|0|86000||REAL
09E120322|2020||28400|95700|28400|89500|117900|06-JAN-19|0|124100|06-JAN-19|89500|0|0|1593|13-MAR-19|2|||||533|||0|0|0|124100||REAL
16Q330407|2020|0|20000|85100|20000|85000|105000|09-MAR-20|0|105100|09-MAR-20|85000|0|0|1000|30-DEC-19|2|96||||864|||0|0|0|105100||REAL
19S430326|2020||88800|143100|88800|161100|249900|19-APR-19|0|231900|19-APR-19|161100|0|0|1644|31-MAY-18|2|||||ASR19|||0|0|0|231900||REAL
21R310017|2020||101200|147200|101200|186300|287500|06-JAN-19|0|248400|06-JAN-19|186300|0|0|1624|09-FEB-11|2|||||ASR19|||0|0|0|248400||REAL
12H221428|2020||8200|35400|8200|39300|47500|25-JAN-19|0|43600|06-JAN-19|39300|0|0|720|17-JAN-19|2|||||826|||0|0|0|43600||REAL
21R240231|2020||100000|123000|100000|131200|231200|06-JAN-19|0|223000|06-JAN-19|131200|0|0|2218|09-APR-19|2|||||836|||0|0|0|223000||REAL
19S430623|2020||109200|213300|109200|213300|322500|12-FEB-19|0|366600|12-FEB-19|212800|490|0|2280|29-JAN-19|1|||||855|||0|0|0|322500||REAL
19S430843|2020||88800|173200|88800|180600|269400|19-APR-19|0|262000|19-APR-19|180600|0|0|1616|25-MAR-19|2|||||847|||0|0|0|262000||REAL
12H230035|2020||9000|111800|9000|108600|117600|25-JAN-19|0|120800|06-JAN-19|108600|0|0|1242|19-APR-19|2|||||859|||0|0|0|120800||REAL
14O140354|2020||81800|139200|81800|142900|224700|06-JAN-19|0|221000|06-JAN-19|142900|0|0|1498|25-MAR-19|2|||||828|||0|0|0|221000||REAL
06G131314|2020||8700|53100|8700|54100|62800|06-JAN-19|0|61800|06-JAN-19|54100|0|0|916|19-FEB-19|2|||||814|||0|0|0|61800||REAL
14O140482|2020|0|81800|104600|81800|117400|199200|13-MAY-20|0|186400|13-MAY-20|117400|0|0|1218|07-APR-20|2|96||||861|||0|0|0|186400||REAL
14O140703|2020||81700|102800|81700|117400|199100|06-JAN-19|0|184500|06-JAN-19|117400|0|0|1036|22-MAR-19|2|||||828|||0|0|0|184500||REAL
14O140859|2020||83100|144200|83100|171500|254600|28-MAR-19|0|227300|28-MAR-19|170700|790|0|1258|22-MAR-19|2|||||828|||0|0|0|227300||REAL
14O210064|2020|0|81500|90400|81500|82300|163800|13-MAY-20|0|171900|13-MAY-20|82300|0|0|888|07-APR-20|2|96||||861|||0|0|0|171900||REAL
14O210204|2020|0|81300|124500|81300|130000|211300|11-JUN-20|0|205800|11-JUN-20|128700|1340|0|1305|01-APR-20|2|96||||860|||0|0|0|205800||REAL
06G140215|2020||29500|140800|29500|143200|172700|08-FEB-19|0|170300|06-JAN-19|143200|0|0|1904|17-MAY-19|2|||||856|||0|0|0|170300||REAL
17N641501|2020||64900|183500|64900|171700|236600|06-JAN-19|0|248400|06-JAN-19|170900|0|0|1094|06-DEC-18|2|||||857|||0|0|0|248400||REAL
27M210222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28M430102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28M430113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M120505|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M120514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09E610582|2020||11100|69700|11100|71100|82200|06-JAN-19|0|80800|06-JAN-19|62400|8680|0|1181||2|||||ASR19|||0|0|0|80800||REAL
09E610229|2020|0|10600|54300|10600|55300|65900|04-MAR-20|0|71600|04-MAR-20|55300|0|0|1015|25-FEB-20|3|96|10600|54300|64900|854|||0|0|0|64900||REAL
09E541798|2020||11300|53300|11300|53100|64400|03-APR-19|0|64600|06-JAN-19|53100|0|0|900|18-MAY-19|2|||||826|||0|0|0|64600||REAL
16P242097|2020||35600|91700|35600|101800|137400|28-FEB-19|0|127300|28-FEB-19|101800|0|0|1102|14-FEB-19|2|||||837|||0|0|0|127300||REAL
07H110230|2020||22600|123800|22600|119500|142100|06-JAN-19|0|146400|06-JAN-19|109300|10210|0|1470|29-SEP-17|2|||||ASR19|||0|0|0|146400||REAL
07H120141|2020||22600|85600|22600|79800|102400|06-JAN-19|0|108200|06-JAN-19|79300|510|0|1353|12-MAR-19|2|||||814|||0|0|0|108200||REAL
09J530088|2020||18800|51500|18800|63500|82300|06-JAN-19|0|70300|06-JAN-19|58100|5400|0|792|18-MAR-19|2|||||860|||0|0|0|70300||REAL
17O323345|2020||2421100|6258900|2421100|15555500|17976600|07-NOV-19|11741600||07-NOV-19|0|705250|14850220|121836|12-AUG-19|3||2421100|6258900|8680000|HT401|||0|0|0|8680000||REAL
17R540561|2020|0|2000000|3838700|2000000|5790800|7790800|16-MAR-20|5838700|||0|151790|5638970|98472|19-DEC-19|3|C13|2000000|3838700|5838700|935|||0|0|0|5838700||REAL
07K320842|2020||18800|80100|18800|92500|111300|06-JAN-19|0|98900|06-JAN-19|92500|0|0|1139|09-NOV-16|2|||||ASR19|||0|0|0|98900||REAL
09J630704|2020||18700|90500|18700|101900|120600|06-JAN-19|0|109200|06-JAN-19|89100|12790|0|1092|17-MAY-19|2|||||864|||0|0|0|109200||REAL
09J630726|2020||19400|81100|19400|82800|102200|06-JAN-19|0|100500|06-JAN-19|73800|8970|0|1092|01-MAR-19|2|||||841|||0|0|0|100500||REAL
07G210353|2020||20100|103000|20100|103200|123300|06-JAN-19|0|123100|06-JAN-19|103200|0|0|1032|28-AUG-17|2|||||ASR19|||0|0|0|123100||REAL
07G210375|2020||19200|99900|19200|100400|119600|06-JAN-19|0|119100|06-JAN-19|100400|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|119100||REAL
07G210397|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G210403|2020||18500|54100|18500|54100|72600|17-JUN-19|0|59200|30-MAY-19|51300|2830|0|1344|30-MAY-19|3||18500|54100|72600|HT401|||0|0|0|72600||REAL
07G220022|2020||24000|106800|24000|89600|113600|06-JAN-19|0|130800|06-JAN-19|89600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
07F410136|2020||31500|82400|31500|75200|106700|06-JAN-19|0|113900|06-JAN-19|75200|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|113900||REAL
07G220033|2020||24000|121000|24000|97400|121400|25-JAN-19|0|144200|06-JAN-19|97400|0|0|1812|22-MAR-19|WE|||||914|||0|0|0|145000||REAL
07G220044|2020|0|24000|101800|24000|97800|121800|26-FEB-20|0|127300|26-FEB-20|97800|0|0|1773|19-FEB-20|3|96|24000|101800|125800|856|||0|0|0|125800||REAL
07F410125|2020||31200|79100|31200|79100|110300|06-JAN-19|0|110300|06-JAN-19|79100|0|0|1160|12-MAR-13|2|||||ASR19|||0|0|0|110300||REAL
07F410147|2020||31200|82400|31200|78300|109500|06-JAN-19|0|113600|06-JAN-19|78300|0|0|1160|03-APR-19|2|||||912|||0|0|0|113600||REAL
07F420047|2020||31200|116500|31200|96300|127500|06-JAN-19|0|147700|06-JAN-19|96300|0|0|1564|02-APR-19|2|||||912|||0|0|0|147700||REAL
07F420058|2020||31500|110600|31500|110200|141700|06-JAN-19|0|142100|06-JAN-19|110200|0|0|1470|02-APR-19|2|||||912|||0|0|0|142100||REAL
07F420069|2020||33900|128700|33900|124300|158200|06-JAN-19|0|162600|06-JAN-19|123900|350|0|1640|15-MAY-15|2|||||ASR19|||0|0|0|162600||REAL
07F420070|2020||35600|112400|35600|100500|136100|06-JAN-19|0|148000|06-JAN-19|100500|0|0|1564|02-APR-19|2|||||912|||0|0|0|148000||REAL
07F420081|2020||37200|98200|37200|88800|126000|06-JAN-19|0|135400|06-JAN-19|88800|0|0|1512|02-APR-19|2|||||912|||0|0|0|135400||REAL
07F420102|2020||35100|115100|35100|101000|136100|06-JAN-19|0|150200|06-JAN-19|101000|0|0|1564|17-OCT-18|2|||||814|||0|0|0|150200||REAL
07F420113|2020||35600|124700|35600|98400|134000|06-APR-19|0|160300|06-APR-19|98400|0|0|2080|02-APR-19|2|||||912|||0|0|0|160300||REAL
07F420124|2020|1|34900|154900|34900|142800|177700|26-FEB-20|0|189800|26-FEB-20|142800|0|0|1564|19-FEB-20|2|57||||814|||0|0|0|189800||REAL
08D231466|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6900||REAL
09H210475|2020|0|1600000|5085100|1600000|7951800|9551800|09-MAR-20|6685100||07-NOV-19|0|300760|7651040|103993|12-FEB-20|3|C13|1600000|5085100|6685100|908|||0|0|0|6685100||REAL
09J121042|2020|0|320000|1335400|320000|2472700|2792700|04-FEB-20|1655400||03-FEB-20|0|90500|2382230|33028|30-JUL-19|3||320000|1335400|1655400|HT401|||0|0|0|1655400||REAL
10E540050|2020|0|119800|58600|119800|170700|290500|24-JUN-20|207000|||0|2350|168300|7200|17-APR-19|3|S|119800|58600|178400|034|||0|0|0|178400||REAL
06H130554|2020||20900|91200|20900|89600|110500|06-JAN-19|0|112100|06-JAN-19|89600|0|0|1407|06-MAR-19|2|||||903|||0|0|0|112100||REAL
14O440371|2020||83600|154800|83600|169700|253300|06-JAN-19|0|238400|06-JAN-19|169700|0|0|1376|23-MAY-18|2|||||ASR19|||0|0|0|238400||REAL
06H130756|2020||18200|92300|18200|84700|102900|06-JAN-19|0|110500|06-JAN-19|84700|0|0|1380|06-MAR-19|2|||||903|||0|0|0|110500||REAL
06H140041|2020||20700|117000|20700|116400|137100|06-JAN-19|0|137700|06-JAN-19|116400|0|0|1178|18-SEP-17|2|||||ASR19|||0|0|0|137700||REAL
06G210066|2020||22900|132300|22900|139900|162800|22-JAN-19|0|155200|22-JAN-19|139900|0|0|1728|08-FEB-19|2|||||912|||0|0|0|155200||REAL
30V530813|2020||67100|127800|67100|142400|209500|06-JAN-19|0|194900|06-JAN-19|142400|0|0|1250|10-NOV-15|2|||||ASR19|||0|0|0|194900||REAL
30V530794|2020||66900|139200|66900|149100|216000|06-JAN-19|0|206100|06-JAN-19|149100|0|0|1312|10-FEB-11|2|||||ASR19|||0|0|0|206100||REAL
30V530785|2020||67100|161500|67100|175100|242200|06-JAN-19|0|228600|06-JAN-19|175100|0|0|1512|13-FEB-17|2|||||ASR19|||0|0|0|228600||REAL
06G210077|2020||22900|133300|22900|140900|163800|22-MAY-19|0|156200|22-MAY-19|140900|0|0|1330|17-MAY-19|6|||||856|||0|0|0|156200||REAL
06G210088|2020||23000|134100|23000|139800|162800|06-JAN-19|0|157100|06-JAN-19|139800|0|0|1728|05-JAN-18|2|||||ASR19|||0|0|0|157100||REAL
06G210099|2020||23100|159000|23100|173900|197000|06-JAN-19|0|182100|06-JAN-19|173900|0|0|2104|13-FEB-13|2|||||ASR19|||0|0|0|182100||REAL
06G210101|2020|0|23100|151500|23100|155900|179000|25-FEB-20|0|174600|25-FEB-20|155900|0|0|1650|19-FEB-20|2|96||||814|||0|0|0|174600||REAL
06G210110|2020||23100|150900|23100|159800|182900|06-JAN-19|0|174000|06-JAN-19|159800|0|0|2000||2|||||ASR19|||0|0|0|174000||REAL
21J510604|2020||65800|112200|65800|104000|169800|27-FEB-19|0|178000|27-FEB-19|103100|850|0|1612|12-FEB-19|6|||||828|||0|0|0|178000||REAL
21J631882|2020||74700|111000|74700|118600|193300|27-FEB-19|0|185700|27-FEB-19|114500|4110|0|754|06-FEB-19|2|||||913|||0|0|0|185700||REAL
21J640099|2020|0|65600|80800|65600|85300|150900|06-MAY-20|0|146400|06-MAY-20|85300|0|0|601|16-MAR-20|2|96||||855|||0|0|0|146400||REAL
27K110267|2020||88300|58800|88300|64700|153000|06-JAN-19|0|147100|06-JAN-19|64100|610|0|864|06-FEB-17|2|||||ASR19|||0|0|0|147100||REAL
27K110762|2020||81200|65200|81200|66800|148000|06-JAN-19|0|146400|06-JAN-19|66800|0|0|960|11-OCT-16|2|||||ASR19|||0|0|0|146400||REAL
29P131043|2020||64600|361200|64600|367700|432300|11-FEB-19|0|425800|11-FEB-19|348300|19410|0|2800|29-NOV-12|2|||||ASR19|||0|0|0|425800||REAL
34J620741|2020||60100|185200|60100|200700|260800|06-JAN-19|0|245300|06-JAN-19|200700|0|0|1792|21-FEB-19|2|||||838|||0|0|0|245300||REAL
29P131054|2020||67300|337100|67300|393200|460500|06-JAN-19|0|404400|06-JAN-19|393200|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|404400||REAL
34J620721|2020||60700|229700|60700|222400|283100|08-MAR-19|0|290400|08-MAR-19|222400|0|0|2086|21-FEB-19|2|||||838|||0|0|0|290400||REAL
34J620730|2020||61100|196200|61100|204400|265500|06-JAN-19|0|257300|06-JAN-19|204400|0|0|2086|21-FEB-19|2|||||838|||0|0|0|257300||REAL
34J620752|2020||58500|189300|58500|187500|246000|06-JAN-19|0|247800|06-JAN-19|177500|9980|0|1736|21-FEB-19|2|||||838|||0|0|0|247800||REAL
35J130634|2020||50200|276100|50200|324800|375000|06-JAN-19|0|326300|06-JAN-19|324800|0|0|2780|25-JUN-18|2|||||ASR19|||0|0|0|326300||REAL
29K530492|2020|0|91500|148200|91500|184600|276100|20-DEC-19|0|239700|20-DEC-19|184600|0|0|1400|08-NOV-19|2|96||||828|||0|0|0|239700||REAL
29K530535|2020|0|82500|113300|82500|133200|215700|20-DEC-19|0|195800|20-DEC-19|133200|0|0|1400|08-NOV-19|2|96||||828|||0|0|0|195800||REAL
29K530690|2020||91600|141600|91600|153900|245500|06-JAN-19|0|233200|06-JAN-19|153900|0|0|1416|26-FEB-19|2|||||857|||0|0|0|233200||REAL
31L140273|2020||50400|135800|50400|145300|195700|06-JAN-19|0|186200|06-JAN-19|145300|0|0|1405|22-FEB-19|2|||||853|||0|0|0|186200||REAL
28H620596|2020||30500|113900|30500|115600|146100|06-JAN-19|0|144400|06-JAN-19|115600|0|0|900|08-MAR-19|2|||||828|||0|0|0|144400||REAL
31L140530|2020||63000|221100|63000|222300|285300|06-JAN-19|0|284100|06-JAN-19|222300|0|0|2436|29-APR-15|2|||||ASR19|||0|0|0|284100||REAL
28P640551|2020||71200|202500|71200|227500|298700|28-JAN-19|0|273700|28-JAN-19|227000|490|0|1851|25-APR-19|2|||||836|||0|0|0|273700||REAL
28P640562|2020||69100|193400|69100|210200|279300|06-JAN-19|0|262500|06-JAN-19|210200|0|0|1728|25-APR-19|2|||||836|||0|0|0|262500||REAL
08J530438|2020||228300|522300|228300|522300|750600|25-FEB-19|16100|||0|59120|463190|10503|06-SEP-19|3||228300|522300|750600|HT401|||0|0|0|750600||REAL
08J430020|2020||71400|81600|71400|81600|153000|01-MAY-19|0|||0|7710|82970|1525|23-MAR-17|5|||||ASR19|90||0|0|0|153000||REAL
08K240501|2020||197900|282100|197900|433100|631000|10-SEP-19|521000|||0|44840|388300|5950|12-AUG-19|3||197900|282100|480000|HT401|||0|0|0|480000||REAL
08H520586|2020|0|231000|209000|231000|721000|952000|18-NOV-19|950900||15-DEC-17|0|74030|647000|10530|12-AUG-19|3|C13|231000|209000|440000|HT401|||0|0|0|440000||REAL
13J531433|2020||192600|126700|192600|126700|319300|25-FEB-19|813500|||0|22190|104480|4800|08-FEB-17|1|||||ASR19|||0|0|0|319300||REAL
12M141124|2020|0|1170900|475700|1170900|2344000|3514900|12-MAR-20|1646600||10-FEB-20|0|151100|2192900|41280|12-MAR-20|3|C13|1170900|475700|1646600|912|||0|0|0|1646600||REAL
29V310334|2020||116800|0|116800|0|116800|31-OCT-18|0|||0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|116800||REAL
16J441292|2020||36600|34700|36600|141900|178500|13-MAY-19|71300|||0|8710|133170|1802|13-MAY-19|4|||||900|||0|0|0|71300||REAL
20J631100|2020|1|278000|405400|278000|368300|646300|01-MAY-20|683400|728200|01-MAY-20|368300|0|0|4856|01-MAY-20|4|57||||978|||0|0|0|683400||REAL
29V310323|2020||29000|270500|29000|270500|299500|18-MAR-19|1210700|||0|11090|259360|3480|13-NOV-18|1|||||913|||0|0|0|299500||REAL
22J421002|2020|0|9686500|12735900|9686500|17229100|26915600|06-FEB-20|40042300||05-FEB-20|0|2130200|15098900|212406|16-AUG-19|3||9686500|12735900|22422400|HT401|||0|0|0|22422400||REAL
22J421057|2020||2300|0|2300|0|2300|25-FEB-19|0||29-MAY-14|0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|2300||REAL
22J421046|2020||26400|0|26400|0|26400|25-FEB-19|0||29-MAY-14|0|0|0|0|07-AUG-17|1|||||ASR19|||0|0|0|26400||REAL
13M431321|2020||45900|94800|45900|96600|142500|06-JAN-19|0|140700|06-JAN-19|96600|0|0|980|28-FEB-17|2|||||ASR19|||0|0|0|140700||REAL
13N621365|2020||58200|124400|58200|140200|198400|25-JAN-19|0|176400|06-JAN-19|139600|630|0|1512|16-APR-19|WE|||||859|||0|0|0|182600||REAL
13M440901|2020||50800|120600|50800|139000|189800|25-JAN-19|0|163600|06-JAN-19|137000|2010|0|1144|17-APR-19|WE|||||859|||0|0|0|171400||REAL
09F110300|2020||18700|64400|18700|69700|88400|25-MAR-19|0|83100|25-MAR-19|69700|0|0|1125||2|||||ASR19|||0|0|0|83100||REAL
24N421000|2020||146300|444300|146300|376100|522400|06-JAN-19|0|590600|06-JAN-19|375400|730|0|2166|20-SEP-18|2|||||858|||0|0|0|590600||REAL
14M221440|2020||50600|94800|50600|104400|155000|14-MAR-19|0|145400|14-MAR-19|104400|0|0|960|01-MAR-19|2|||||855|||0|0|0|145400||REAL
30K612299|2020||20700|94000|20700|101700|122400|06-JAN-19|0|114700|06-JAN-19|101700|0|0|941|02-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
09F110311|2020||18800|69500|18800|65400|84200|15-MAR-19|0|88300|15-MAR-19|65400|0|0|1190|14-MAR-19|2|||||837|||0|0|0|88300||REAL
08J610354|2020|0|24600|88300|24600|86300|110900|04-JUN-20|0|112900|04-JUN-20|86300|0|0|888|20-APR-20|2|96||||860|||0|0|0|112900||REAL
08J610080|2020||26400|94500|26400|98500|124900|06-JAN-19|0|120900|06-JAN-19|96800|1710|0|1249|25-OCT-17|2|||||ASR19|||0|0|0|120900||REAL
08J540404|2020||17900|46600|17900|48300|66200|06-JAN-19|0|64500|06-JAN-19|47200|1070|0|878|10-FEB-11|2|||||ASR19|||0|0|0|64500||REAL
08J540482|2020||16800|36500|16800|38300|55100|06-JAN-19|0|53300|06-JAN-19|38000|280|0|792|11-MAR-19|2|||||856|||0|0|0|53300||REAL
08J531022|2020||23400|58600|23400|68000|91400|10-SEP-19|0|85000|06-JAN-19|64900|3080|0|1284|28-AUG-19|3||23400|58600|82000|HT401|||0|0|0|82000||REAL
08J530658|2020||18000|45300|18000|54500|72500|25-JAN-19|0|62900|06-JAN-19|54500|0|0|980|22-JAN-19|WE|||||030|||0|0|0|63300||REAL
08J530483|2020||18800|38200|18800|39400|58200|12-MAR-19|0|56700|12-MAR-19|39400|0|0|716|11-MAR-19|WE|||||856|||0|0|0|57000||REAL
08J530494|2020|0|16300|47800|16300|55100|71400|10-JUN-20|0|63700|10-JUN-20|55100|0|0|716|20-APR-20|WE|96||||860|||0|0|0|64100||REAL
08J530153|2020||23300|184500|23300|227500|250800|06-JAN-19|0|207800|06-JAN-19|227500|0|0|2042|17-MAR-15|2|||||ASR19|||0|0|0|207800||REAL
08J530164|2020||22100|55800|22100|56400|78500|06-JAN-19|0|77900|06-JAN-19|56400|0|0|932||2|||||ASR19|||0|0|0|77900||REAL
08J521001|2020||23900|113500|23900|120500|144400|06-JAN-19|0|137400|06-JAN-19|120500|0|0|1574||2|||||ASR19|||0|0|0|137400||REAL
07H120031|2020||21600|70900|21600|75300|96900|06-JAN-19|0|92500|06-JAN-19|75300|0|0|1148||2|||||ASR19|||0|0|0|92500||REAL
07H120042|2020||21500|60900|21500|66500|88000|12-MAR-19|0|82400|12-MAR-19|66500|0|0|1107|11-MAR-19|2|||||814|||0|0|0|82400||REAL
07H120053|2020||26900|93900|26900|85100|112000|06-JAN-19|0|120800|06-JAN-19|85100|0|0|1606|12-MAR-19|2|||||814|||0|0|0|120800||REAL
07H120064|2020||22600|92900|22600|88800|111400|06-JAN-19|0|115500|06-JAN-19|88800|0|0|1576|11-MAR-19|2|||||814|||0|0|0|115500||REAL
07H120075|2020||21500|112900|21500|110900|132400|06-JAN-19|0|134400|06-JAN-19|110900|0|0|1320|11-MAR-19|2|||||814|||0|0|0|134400||REAL
07H120086|2020||22000|77100|22000|79100|101100|06-JAN-19|0|99100|06-JAN-19|77600|1530|0|1232|12-MAR-19|2|||||814|||0|0|0|99100||REAL
07G210111|2020||26700|96200|26700|95100|121800|06-JAN-19|0|122900|06-JAN-19|95100|0|0|1430||2|||||ASR19|||0|0|0|122900||REAL
04J640049|2020|0|50000|207200|50000|276700|326700|03-MAR-20|0|257200|03-MAR-20|248800|27910|0|2552|05-FEB-20|6|96||||814|||0|0|0|257200||REAL
04J640050|2020||50400|199600|50400|270700|321100|16-JAN-19|0|288000|06-JAN-19|270100|620|0|3863|16-JAN-19|3||50400|199600|250000|ASR19|||0|0|0|250000||REAL
08L631010|2020||668600|868200|668600|868200|1536800|01-APR-19|0||19-NOV-14|21200|847000|0|0|28-APR-11|1|||||ASR19||100|1536800|668600|868200|1536800||REAL
23W230107|2020||108000|472000|108000|644200|752200|10-SEP-19|0|644100|16-APR-19|644200|0|0|2746|31-JUL-19|3||108000|472000|580000|HT401|||0|0|0|580000||REAL
16H642034|2020||5500|41500|5500|73800|79300|10-SEP-19|76800|63300|06-JAN-19|72800|950|0|1280|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
16H642056|2020||5700|41300|5700|71300|77000|10-SEP-19|67500|55600|06-JAN-19|70300|950|0|1152|12-AUG-19|3||5700|41300|47000|HT401|||0|0|0|47000||REAL
08L630723|2020||28500|139000|28500|142200|170700|06-JAN-19|0|167500|06-JAN-19|142200|0|0|1524|11-FEB-19|2|||||826|||0|0|0|167500||REAL
22P130119|2020||62800|48900|62800|95900|158700|13-MAY-19|111700|||0|0|95900|966|13-MAY-19|4|||||909|||0|0|0|111700||REAL
14N610924|2020||185600|387300|185600|387300|572900|18-MAR-19|1881400|||0|37330|349990|8240|20-MAR-17|1|||||ASR19|||0|0|0|572900||REAL
29K210303|2020||47500|204300|47500|232100|279600|06-JAN-19|0|251800|06-JAN-19|222200|9890|0|1110|06-SEP-18|2|||||853|||0|0|0|251800||REAL
30H430055|2020||61700|93100|61700|102100|163800|06-JAN-19|0|154800|06-JAN-19|95800|6260|0|1305|13-DEC-17|2|||||ASR19|||0|0|0|154800||REAL
30H430019|2020||45500|93800|45500|145900|191400|06-MAR-19|0|139300|06-MAR-19|145300|610|0|996|26-FEB-19|6|||||855|||0|0|0|139300||REAL
30H430037|2020||43900|86500|43900|94800|138700|06-JAN-19|0|130400|06-JAN-19|94800|0|0|864|26-FEB-19|2|||||855|||0|0|0|130400||REAL
30H430046|2020||50600|99300|50600|93800|144400|06-JAN-19|0|149900|06-JAN-19|93800|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|149900||
30H430064|2020||61700|402900|61700|420100|481800|25-JAN-19|0|464600|06-JAN-19|320300|99840|0|3020|22-JAN-19|6|||||786|||0|0|0|464600||REAL
30H430073|2020||60300|100000|60300|124800|185100|06-JAN-19|0|160300|06-JAN-19|124300|500|0|1414|13-DEC-17|2|||||ASR19|||0|0|0|160300||REAL
30H430082|2020||57300|145100|57300|149100|206400|06-JAN-19|0|202400|06-JAN-19|134200|14850|0|1431|02-MAR-17|2|||||ASR19|||0|0|0|202400||REAL
08L510131|2020||32400|102600|32400|91500|123900|09-APR-19|0|135000|09-APR-19|90400|1140|0|1659|08-APR-19|2|||||860|||0|0|0|135000||REAL
08L540963|2020||30700|88800|30700|77600|108300|06-JAN-19|0|119500|06-JAN-19|77600|0|0|1132|09-APR-18|2|||||ASR19|||0|0|0|119500||REAL
08L540996|2020||28900|77600|28900|84100|113000|06-JAN-19|0|106500|06-JAN-19|73600|10510|0|962|01-OCT-18|2|||||814|||0|0|0|106500||REAL
08L540710|2020||26200|105600|26200|126100|152300|06-JAN-19|0|131800|06-JAN-19|124600|1470|0|1485|03-FEB-16|2|||||ASR19|||0|0|0|131800||REAL
08L540721|2020||25100|90300|25100|106800|131900|06-JAN-19|0|115400|06-JAN-19|106400|400|0|1108|23-FEB-17|2|||||ASR19|||0|0|0|115400||REAL
08L540424|2020|0|28700|89000|28700|91000|119700|16-MAR-20|0|117700|16-MAR-20|91000|0|0|936|10-MAR-20|2|96||||814|||0|0|0|117700||REAL
08L540435|2020||27500|113800|27500|130100|157600|06-JAN-19|0|141300|06-JAN-19|129600|460|0|1509||2|||||ASR19|||0|0|0|141300||REAL
08L530678|2020||29300|133100|29300|146800|176100|06-JAN-19|0|162400|06-JAN-19|146800|0|0|1386|03-FEB-16|2|||||ASR19|||0|0|0|162400||REAL
08L530250|2020||25000|86500|25000|98900|123900|06-JAN-19|0|111500|06-JAN-19|98900|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|111500||REAL
08L530261|2020||24800|84600|24800|107600|132400|06-JAN-19|0|109400|06-JAN-19|107600|0|0|1164|23-FEB-17|2|||||ASR19|||0|0|0|109400||REAL
08L530052|2020|0|26100|94600|26100|113100|139200|19-MAR-20|0|120700|19-MAR-20|113100|0|0|936|12-MAR-20|2|96||||814|||0|0|0|120700||REAL
07G220633|2020||19200|104700|19200|107800|127000|06-JAN-19|0|123900|06-JAN-19|107800|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|123900||REAL
09E530912|2020||128900|309600|128900|309600|438500|01-MAY-19|0|||0|5700|303920|2476|27-JAN-15|5|||||ASR19||100|438500|128900|309600|438500||REAL
24O341811|2020|0|43800|78300|43800|93500|137300|24-FEB-20|0|122100|24-FEB-20|93500|0|0|1216|27-DEC-19|3|96|43800|78300|122100|786|||0|0|0|122100||REAL
33J630631|2020||56600|311200|56600|329000|385600|06-JAN-19|0|367800|06-JAN-19|329000|0|0|2408||2|||||ASR19|||0|0|0|367800||REAL
33J630640|2020||56600|260000|56600|276100|332700|25-JAN-19|0|316200|06-JAN-19|276100|0|0|2021|22-JAN-19|WE|||||786|||0|0|0|316600||REAL
33J630651|2020||57600|260900|57600|289100|346700|25-JAN-19|0|321300|06-JAN-19|289100|0|0|2220|22-JAN-19|WE|||||786|||0|0|0|318500||REAL
06H520834|2020||20900|119900|20900|123300|144200|06-JAN-19|0|140800|06-JAN-19|123300|0|0|1720|07-FEB-19|2|||||864|||0|0|0|140800||REAL
06H520782|2020|0|24100|106000|24100|99600|123700|07-MAY-20|0|130100|07-MAY-20|99600|0|0|1324|16-MAR-20|2|96||||814|||0|0|0|130100||REAL
06J230774|2020||22300|68100|22300|75400|97700|06-JAN-19|0|90400|06-JAN-19|75400|0|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|90400||REAL
06J230785|2020||17800|58000|17800|71500|89300|06-JAN-19|0|75800|06-JAN-19|71500|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|75800||REAL
06J230796|2020||18800|105500|18800|101000|119800|06-JAN-19|0|124300|06-JAN-19|101000|0|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|124300||REAL
16O610246|2020||124200|108600|124200|97300|221500|28-JAN-19|0|232800|28-JAN-19|97300|0|0|1584||2|||||ASR19|||0|0|0|232800||REAL
05H240858|2020||38300|163700|38300|182500|220800|10-SEP-19|0|223300|06-JAN-19|182500|0|0|2520|28-AUG-19|3||38300|163700|202000|HT401|||0|0|0|202000||REAL
24Q122353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06J610561|2020|0|20100|147300|20100|151600|171700|16-JUN-20|0|167400|16-JUN-20|151600|0|0|1728|29-APR-20|2|96||||854|||0|0|0|167400||REAL
13L410321|2020||15100|59800|15100|65800|80900|06-JAN-19|0|74900|06-JAN-19|65800|0|0|872|15-APR-19|2|||||502|||0|0|0|74900||REAL
17Q540423|2020||110700|125100|110700|151300|262000|28-JAN-19|0|235800|28-JAN-19|151300|0|0|1620|09-AUG-16|2|||||ASR19|||0|0|0|235800||REAL
29J212681|2020||17600|98600|17600|91400|109000|06-JAN-19|0|116200|06-JAN-19|83700|7740|0|1084|11-FEB-19|2|||||900|||0|0|0|116200||REAL
29J220303|2020||46500|101100|46500|111900|158400|06-JAN-19|0|147600|06-JAN-19|111000|850|0|1113|09-OCT-17|2|||||ASR19|||0|0|0|147600||REAL
29J220974|2020||15600|69000|15600|73500|89100|06-JAN-19|0|84600|06-JAN-19|72600|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|84600||REAL
24Q122335|2020||121400|385900|121400|417300|538700|06-JAN-19|0|507300|06-JAN-19|417300|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|507300||REAL
06K110400|2020||22000|82300|22000|75300|97300|06-JAN-19|0|104300|06-JAN-19|74500|810|0|960|05-JAN-18|2|||||ASR19|||0|0|0|104300||REAL
06K110411|2020||22000|102700|22000|89800|111800|06-JAN-19|0|124700|06-JAN-19|89600|190|0|960|04-OCT-12|2|||||ASR19|||0|0|0|124700||REAL
09J530736|2020||22700|73600|22700|75900|98600|06-JAN-19|0|96300|06-JAN-19|75500|440|0|1066|07-MAR-19|2|||||912|||0|0|0|96300||REAL
09J230447|2020|0|19600|71600|19600|74700|94300|29-JUN-20|0|91200|29-JUN-20|72000|2720|0|1131|02-JUN-20|3|96|19600|71600|91200|985|||0|0|0|91200||REAL
25J110402|2020||51400|170300|51400|162000|213400|06-JAN-19|0|221700|06-JAN-19|155600|6440|0|858|21-AUG-18|2|||||ASR19|||0|0|0|221700||REAL
19J110591|2020||96600|58500|96600|87800|184400|10-SEP-19|0|155100|12-JUL-19|87800|0|0|1137|29-JUL-19|3||96600|58500|155100|HT401|||0|0|0|155100||REAL
19J120820|2020||407000|440100|407000|566300|973300|31-OCT-19|0|851400|31-OCT-19|566300|0|0|2476|31-OCT-19|3||407000|440100|847100|848|||0|0|0|847100||REAL
19J130401|2020||405300|371700|405300|507000|912300|03-APR-19|777000|799700|03-APR-19|507000|0|0|5330|19-JUL-19|3||405300|371700|777000|HT401|||0|0|0|777000||REAL
19J131743|2020||57000|64400|57000|73000|130000|06-JAN-19|0|121400|06-JAN-19|73000|0|0|671|04-JUN-18|2|||||ASR19|||0|0|0|121400||REAL
19J230183|2020||621800|643300|621800|703500|1325300|06-FEB-19|0|1235400|06-JAN-19|703500|0|0|2790|18-JAN-19|WE|||||030|||0|0|0|1265100||REAL
11H220714|2020||15300|96600|15300|101400|116700|18-JAN-19|0|113500|06-JAN-19|101400|0|0|1350|17-JAN-19|WE|||||030|||0|0|0|111900||REAL
25J110497|2020|0|51600|111100|51600|105500|157100|25-JUN-20|0|162700|25-JUN-20|105200|290|0|1056|05-MAY-20|2|96||||864|||0|0|0|162700||REAL
25J111025|2020||51200|186000|51200|201200|252400|25-JAN-19|0|235300|06-JAN-19|200200|1030|0|1620|20-FEB-19|WE|||||034|||0|0|0|237200||REAL
11H220530|2020||16400|86100|16400|80500|96900|06-JAN-19|0|102500|06-JAN-19|80500|0|0|1250|28-FEB-17|2|||||ASR19|||0|0|0|102500||REAL
05J621032|2020||32100|131700|32100|134900|167000|06-JAN-19|0|163800|06-JAN-19|134900|0|0|2000||2|||||ASR19|||0|0|0|163800||REAL
05J621043|2020||31900|147800|31900|144000|175900|06-JAN-19|0|179700|06-JAN-19|144000|0|0|2448|17-MAR-15|2|||||ASR19|||0|0|0|179700||REAL
05J621054|2020||31800|131900|31800|136700|168500|06-JAN-19|0|163700|06-JAN-19|136700|0|0|1884||2|||||ASR19|||0|0|0|163700||REAL
05J610878|2020||31800|151100|31800|203600|235400|06-JAN-19|0|182900|06-JAN-19|203600|0|0|1976|26-JAN-16|2|||||ASR19|||0|0|0|182900||REAL
05J610889|2020||31800|132300|31800|150200|182000|06-JAN-19|0|164100|06-JAN-19|150200|0|0|2048|25-MAY-16|2|||||ASR19|||0|0|0|164100||REAL
05J610890|2020||29500|107600|29500|109500|139000|06-JAN-19|0|137100|06-JAN-19|109500|0|0|1415|01-APR-19|2|||||914|||0|0|0|137100||REAL
05J610450|2020||33300|162900|33300|161500|194800|06-JAN-19|0|196200|06-JAN-19|161500|0|0|1637|11-DEC-17|2|||||ASR19|||0|0|0|196200||REAL
08F330112|2020||14600|59100|14600|63600|78200|06-JAN-19|0|73700|06-JAN-19|63600|0|0|936||2|||||ASR19|||0|0|0|73700||REAL
08F330123|2020||14600|76700|14600|77000|91600|06-JAN-19|0|91300|06-JAN-19|77000|0|0|1072||2|||||ASR19|||0|0|0|91300||REAL
08F330145|2020||14600|79000|14600|89000|103600|20-MAR-19|0|93600|20-MAR-19|88000|950|0|1098|18-MAR-19|2|||||814|||0|0|0|93600||REAL
08E110652|2020||21200|83200|21200|76700|97900|06-JAN-19|0|104400|06-JAN-19|76700|0|0|1620|13-AUG-19|3||21200|83200|104400|HT401|||0|0|0|104400||REAL
07O340011|2020||67200|0|67200|0|67200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|67200||REAL
08E110663|2020||20200|80800|20200|73900|94100|06-JAN-19|0|101000|06-JAN-19|73900|0|0|1617|25-MAR-19|2|||||502|||0|0|0|101000||REAL
08E110685|2020||20200|81500|20200|69300|89500|06-JAN-19|0|101700|06-JAN-19|69300|0|0|1343|25-MAR-19|2|||||502|||0|0|0|101700||REAL
06J420261|2020|7|23200||23200|0|23200|19-MAR-20|0||19-MAR-20|0|0|0|0|13-MAR-20|11|04||||856|||0|0|0|23200||REAL
07O520015|2020||14300|0|14300|0|14300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|14300|14300|0|14300||REAL
07K630097|2020||16300|63100|16300|67300|83600|06-JAN-19|0|79400|06-JAN-19|67300|0|0|1008|11-SEP-19|3||16300|63100|79400|HT401|||0|0|0|79400||REAL
07K630107|2020||16300|74100|16300|73100|89400|06-JAN-19|0|90400|06-JAN-19|73100|0|0|936|21-MAR-19|2|||||860|||0|0|0|90400||REAL
07K610198|2020||16600|68200|16600|68600|85200|06-JAN-19|0|84800|06-JAN-19|68600|0|0|912|27-MAR-19|2|||||837|||0|0|0|84800||REAL
16K420038|2020||4143900|8274900|4143900|19918200|24062100|11-OCT-19|12418800||27-MAR-18|0|149810|19746230|118316|29-MAY-19|4|||||ABMT|||0|0|0|12418800||REAL
16K520392|2020||651700|983300|651700|1168400|1820100|29-MAR-19|1635000|||0|36680|1131690|50962|29-MAR-19|4|||||039|||0|0|0|1635000||REAL
22T540482|2020|0|567600|1695200|946400|2260700|3207100|09-JAN-20|2476500||31-JUL-18|0|86910|2173830|21072|12-AUG-19|3||567600|1695200|2262800|HT401|||0|0|0|2262800||REAL
29Q510289|2020||49500|371100|49500|397600|447100|06-JAN-19|0|420600|06-JAN-19|397600|0|0|2176|24-APR-19|2|||||858|||0|0|0|420600||REAL
29Q510377|2020||48100|408900|48100|464500|512600|06-JAN-19|0|457000|06-JAN-19|464500|0|0|2361|05-DEC-18|2|||||757|||0|0|0|457000||REAL
29Q520640|2020||48000|362100|48000|393900|441900|06-JAN-19|0|410100|06-JAN-19|393900|0|0|2736|07-DEC-15|2|||||ASR19|||0|0|0|410100||REAL
29Q520651|2020||47800|310300|47800|323000|370800|06-JAN-19|0|358100|06-JAN-19|323000|0|0|2118|07-DEC-15|2|||||ASR19|||0|0|0|358100||REAL
29Q520662|2020||48700|353900|48700|408900|457600|06-JAN-19|0|402600|06-JAN-19|408900|0|0|2198|09-OCT-17|2|||||ASR19|||0|0|0|402600||REAL
29Q520673|2020|0|50700|361100|50700|402600|453300|28-JAN-20|0|411800|28-JAN-20|402600|0|0|2176|23-OCT-19|2|96||||836|||0|0|0|411800||REAL
29Q520684|2020||50700|427300|50700|473400|524100|06-JAN-19|0|478000|06-JAN-19|473400|0|0|3692|16-OCT-17|2|||||ASR19|||0|0|0|478000||REAL
29Q520695|2020||50700|356000|50700|333800|384500|06-JAN-19|0|406700|06-JAN-19|333800|0|0|2830|07-DEC-15|2|||||ASR19|||0|0|0|406700||REAL
29Q510388|2020||48500|400300|48500|394600|443100|06-JAN-19|0|448800|06-JAN-19|394600|0|0|3692|17-OCT-16|2|||||ASR19|||0|0|0|448800||REAL
11F431361|2020|0|10200|59200|10200|58400|68600|08-JUN-20|0|69400|08-JUN-20|58400|0|0|1110|20-APR-20|2|96||||863|||0|0|0|69400||REAL
11F421324|2020||6300|25500|6300|22500|28800|06-JAN-19|0|31800|06-JAN-19|18100|4410|0|770|14-SEP-18|2|||||837|||0|0|0|31800||REAL
11F430292|2020||10200|65500|10200|65200|75400|06-JAN-19|0|75700|06-JAN-19|65200|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
11F430793|2020||10200|56800|10200|59100|69300|06-JAN-19|0|67000|06-JAN-19|59100|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|67000||REAL
11F440262|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11F440923|2020||6000|19900|6000|22900|28900|06-JAN-19|0|25900|06-JAN-19|22900|0|0|832|12-SEP-18|2|||||860|||0|0|0|25900||REAL
11F441409|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-11|11|||||ASR19||100|6100|6100|0|6100||REAL
16N640824|2020||18200|81200|18200|89800|108000|06-JAN-19|0|99400|06-JAN-19|88600|1210|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
05K120091|2020||18500|84100|18500|74800|93300|06-JAN-19|0|102600|06-JAN-19|70400|4360|0|1100|11-MAR-19|2|||||909|||0|0|0|102600||REAL
07F510852|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
05K210048|2020||18700|87300|18700|74500|93200|06-JAN-19|0|106000|06-JAN-19|74500|0|0|1100|11-MAR-19|2|||||034|||0|0|0|106000||REAL
05K210037|2020||19100|85000|19100|83000|102100|06-JAN-19|0|104100|06-JAN-19|82500|510|0|1189|11-MAR-19|2|||||034|||0|0|0|104100||REAL
05K210060|2020||18400|77600|18400|76200|94600|06-JAN-19|0|96000|06-JAN-19|76200|0|0|1189|11-MAR-19|2|||||034|||0|0|0|96000||REAL
07F510863|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07F510874|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07F510885|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
09D130542|2020||7100|61300|7100|56700|63800|25-JAN-19|0|68200|06-JAN-19|56700|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|68400||REAL
09D130553|2020||7200|57000|7200|52900|60100|25-JAN-19|0|64100|06-JAN-19|52900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|64200||REAL
09D130278|2020||7100|48200|7100|49200|56300|25-JAN-19|0|55500|06-JAN-19|49200|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|55300||REAL
09D130289|2020|0|7700|68100|7700|80000|87700|04-MAR-20|0|77100|04-MAR-20|79200|760|0|1000|24-FEB-20|3|96|7700|68100|75800|860|||0|0|0|75800||REAL
09E240420|2020||10600|68000|10600|66800|77400|06-JAN-19|0|78600|06-JAN-19|66800|0|0|1092|01-APR-19|2|||||859|||0|0|0|78600||REAL
09E240200|2020||12900|69100|12900|89300|102200|16-JAN-19|0|106000|06-JAN-19|89300|0|0|1292|16-JAN-19|3||12900|69100|82000|ASR19|||0|0|0|82000||REAL
09E230597|2020||17500|79700|17500|79100|96600|10-APR-19|0|97200|10-APR-19|79100|0|0|1176|09-APR-19|2|||||502|||0|0|0|97200||REAL
09E230612|2020||17500|72600|17500|72600|90100|25-JAN-19|0|90900|06-JAN-19|72600|0|0|1256|23-JAN-19|WE|||||030|||0|0|0|90100||REAL
27K120134|2020|0|122400|109700|122400|129500|251900|04-DEC-19|98600||21-NOV-19|0|12040|117490|1369|02-OCT-19|3|C13|122400|109700|232100|903|||0|0|0|232100||REAL
31K610595|2020||55200|282600|55200|269200|324400|06-JAN-19|0|337800|06-JAN-19|269200|0|0|2528||2|||||ASR19|||0|0|0|337800||REAL
31K610614|2020||56400|262900|56400|254200|310600|27-FEB-19|0|319300|27-FEB-19|254200|0|0|2432||2|||||ASR19|||0|0|0|319300||REAL
31H540339|2020||60700|74300|60700|73900|134600|06-JAN-19|0|135000|06-JAN-19|73400|510|0|864|15-MAR-19|2|||||903|||0|0|0|135000||REAL
31H540348|2020||52800|85900|52800|70000|122800|10-SEP-19|0|138700|22-JUL-19|70000|0|0|960|29-AUG-19|3||52800|85900|138700|HT401|||0|0|0|138700||REAL
08J130379|2020||23300|59500|23300|59200|82500|06-JAN-19|0|82800|06-JAN-19|58500|660|0|950|03-OCT-17|2|||||ASR19|||0|0|0|82800||REAL
08J130104|2020||19400|48100|19400|51400|70800|06-JAN-19|0|67500|06-JAN-19|51400|0|0|864||2|||||ASR19|||0|0|0|67500||REAL
08J121205|2020||23300|103900|23300|98000|121300|06-JAN-19|0|127200|06-JAN-19|92100|5930|0|1214|14-OCT-13|2|||||ASR19|||0|0|0|127200||REAL
25S241110|2020|0|80000|336900|80000|348400|428400|18-FEB-20|0|416900|18-FEB-20|348400|0|0|2872|15-OCT-19|2|96||||836|||0|0|0|416900||REAL
09L520230|2020||23200|87800|23200|88300|111500|29-MAR-19|0|111000|29-MAR-19|88300|0|0|962|06-MAR-19|2|||||828|||0|0|0|111000||REAL
09L520274|2020||19100|66500|19100|66500|85600|16-MAR-19|0|85600|16-MAR-19|66500|0|0|900|06-MAR-19|2|||||828|||0|0|0|85600||REAL
20K310323|2020|0|98500|276500|98500|233300|331800|15-APR-20|420200|||0|17600|215740|6160|15-APR-20|3|S|98500|276500|375000|935/041|||0|0|0|375000||REAL
20K310341|2020|0|555000|2161200|555000|2020500|2575500|14-APR-20|2842200|||0|71100|1949420|30000|14-APR-20|3|S|555000|2161200|2716200|935/041||75|2037150|416250|1620900|2716200||REAL
09E640293|2020||6000|41000|6000|38100|44100|06-JAN-19|0|47000|06-JAN-19|38100|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|47000||REAL
09E640303|2020||6000|43900|6000|40700|46700|06-JAN-19|0|49900|06-JAN-19|40700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|49900||REAL
20K310350|2020|0|592900|3554400|592900|3576600|4169500|14-APR-20|4147300||30-JUN-16|0|100020|3476550|39870|25-APR-19|4|||||935/041||100|4147300|592900|3554400|4147300||REAL
08J630758|2020||18400|68400|18400|64700|83100|06-JAN-19|0|86800|06-JAN-19|64700|0|0|1204|07-MAR-19|2|||||905|||0|0|0|86800||REAL
09G320841|2020||18800|74700|18800|70700|89500|06-JAN-19|0|93500|06-JAN-19|70700|0|0|1184|20-MAR-19|2|||||814|||0|0|0|93500||REAL
09G320850|2020||18400|60300|18400|55500|73900|06-JAN-19|0|78700|06-JAN-19|55500|0|0|1015|15-MAR-19|2|||||859|||0|0|0|78700||REAL
08J630318|2020||19000|76300|19000|75700|94700|06-JAN-19|0|95300|06-JAN-19|73700|2040|0|1176|07-MAR-19|2|||||905|||0|0|0|95300||REAL
08J620650|2020||21100|82500|21100|79000|100100|06-JAN-19|0|103600|06-JAN-19|79000|0|0|1312|07-MAR-19|2|||||900|||0|0|0|103600||REAL
07K520262|2020||16400|82900|16400|76800|93200|06-JAN-19|0|99300|06-JAN-19|75800|950|0|1014|01-APR-19|2|||||859|||0|0|0|99300||REAL
07K520273|2020|0|16400|80500|16400|81800|98200|03-JUN-20|0|96900|03-JUN-20|81800|0|0|1120|31-MAR-20|2|96||||856|||0|0|0|96900||REAL
07L220884|2020||34400|158100|34400|169900|204300|06-JAN-19|0|192500|06-JAN-19|169900|0|0|1984||2|||||ASR19|||0|0|0|192500||REAL
09E620350|2020|0|6100|48300|6100|40500|46600|03-MAR-20|0|54400|03-MAR-20|33800|6730|0|864|25-FEB-20|2|96||||854|||0|0|0|54400||REAL
09E620361|2020|0|6100|35700|6100|31600|37700|03-MAR-20|0|41800|03-MAR-20|31400|150|0|864|25-FEB-20|2|96||||854|||0|0|0|41800||REAL
09E620075|2020|0|6000|35700|6000|31500|37500|17-MAR-20|0|41700|17-MAR-20|31400|110|0|864|19-FEB-20|2|96||||854|||0|0|0|41700||REAL
09E620031|2020|0|6000|39600|6000|36400|42400|17-MAR-20|0|45600|17-MAR-20|35700|680|0|864|19-FEB-20|2|96||||854|||0|0|0|45600||REAL
23M220492|2020|0|301700|358200|301700|299300|601000|24-DEC-19|0|751200|06-JAN-19|288600|10650|0|2808|16-DEC-19|3|D|301700|358200|659900|978|||0|0|0|659900||REAL
23M230141|2020||281600|34200|281600|142900|424500|12-APR-19|0|315800|12-APR-19|138000|4850|0|1140|19-JUL-18|2|||||ASR19|||0|0|0|315800||REAL
18K610363|2020||593800|101600|593800|247400|841200|06-JAN-19|0|695400|06-JAN-19|247400|0|0|1624|19-JUN-17|2|||||ASR19|||0|0|0|695400||REAL
10N310857|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N310903|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
13K330523|2020||18400|49200|18400|39800|58200|06-JAN-19|0|67600|06-JAN-19|39800|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|67600||REAL
13K330671|2020||18300|46000|18300|37000|55300|06-JAN-19|0|64300|06-JAN-19|34800|2230|0|816|13-AUG-19|3||18300|46000|64300|HT401|||0|0|0|64300||REAL
22O340520|2020||172500|163600|172500|247300|419800|06-JAN-19|0|336100|06-JAN-19|247300|0|0|1507|09-JUL-18|2|||||ASR19|||0|0|0|336100||REAL
24V440654|2020||86100|185500|86100|217700|303800|06-JAN-19|0|271600|06-JAN-19|217700|0|0|1676|17-APR-19|2|||||861|||0|0|0|271600||REAL
23O640371|2020||196500|448600|196500|412200|608700|06-JAN-19|0|645100|06-JAN-19|412200|0|0|3027|01-OCT-18|2|||||828|||0|0|0|645100||REAL
22Q140111|2020||104100|115500|104100|104500|208600|02-APR-19|0|219600|02-APR-19|104500|0|0|1344|25-MAR-19|2|||||911|||0|0|0|219600||REAL
24J140086|2020||50500|93200|50500|96000|146500|06-JAN-19|0|143700|06-JAN-19|96000|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|143700||REAL
24J210741|2020||52200|111700|52200|134700|186900|06-JAN-19|0|163900|06-JAN-19|134700|0|0|1288|27-AUG-18|2|||||ASR19|||0|0|0|163900||REAL
22Q440631|2020||144800|226300|144800|260300|405100|06-JAN-19|0|371100|06-JAN-19|260300|0|0|2080||2|||||ASR19|||0|0|0|371100||REAL
24J321290|2020||50900|36600|50900|45800|96700|22-OCT-19|0|87500|22-OCT-19|44800|950|0|700|22-OCT-19|3||50900|36600|87500|786|||0|0|0|87500||REAL
14G240538|2020||6000|14500|6000|16500|22500|25-JAN-19|0|20500|06-JAN-19|16500|0|0|771|22-JAN-19|2|||||826|||0|0|0|20500||REAL
09D420096|2020||25800|54500|25800|54500|80300|06-JAN-19|0|99400|06-JAN-19|41900|12640|0|1172|13-AUG-19|3||25800|54500|80300|HT401|||0|0|0|80300||REAL
09D410635|2020||27100|69700|27100|69700|96800|06-JAN-19|0|165900|06-JAN-19|69700|0|0|720|17-FEB-17|1|||||ASR19|||0|0|0|96800||REAL
09D430105|2020||18000|69400|18000|69400|87400|06-JAN-19|0|85100|06-JAN-19|69400|0|0|1008|28-APR-11|1|||||ASR19|||0|0|0|87400||REAL
09D420085|2020||25800|45700|25800|45700|71500|06-JAN-19|0|81800|06-JAN-19|44800|890|0|1200||1|||||ASR19|||0|0|0|71500||REAL
09D410503|2020|0|8900|36100|8900|39900|48800|02-MAR-20|0|56600|02-MAR-20|39900|0|0|960|21-FEB-20|3|96|8900|36100|45000|854|||0|0|0|45000||REAL
09D410338|2020||7300|62000|7300|59100|66400|25-JAN-19|0|69100|06-JAN-19|59100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|69300||REAL
09D410031|2020|0|7200|57200|7200|59400|66600|02-MAR-20|0|64300|02-MAR-20|58600|790|0|1000|24-FEB-20|WE|96||||860|||0|0|0|64400||REAL
08J531033|2020||23400|91800|23400|84100|107500|06-JAN-19|0|115200|06-JAN-19|79700|4380|0|896|17-MAR-15|2|||||ASR19|||0|0|0|115200||REAL
08J440227|2020||23400|100300|23400|117400|140800|12-MAR-19|0|123700|12-MAR-19|117400|0|0|976|11-MAR-19|2|||||502|||0|0|0|123700||REAL
08J440238|2020||19800|44700|19800|47700|67500|14-MAR-19|0|64500|14-MAR-19|47700|0|0|840|13-MAR-19|2|||||502|||0|0|0|64500||REAL
08J430525|2020||65300|0|65300|0|65300|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|65300|65300|0|65300||REAL
08L520459|2020||27900|98700|27900|101900|129800|06-JAN-19|0|126600|06-JAN-19|101900|0|0|1134|25-MAR-19|2|||||814|||0|0|0|126600||REAL
08L520118|2020||31500|88600|31500|88700|120200|06-JAN-19|0|120100|06-JAN-19|88700|0|0|1053|20-MAR-19|2|||||837|||0|0|0|120100||REAL
08L520129|2020|0|24700|69600|24700|75200|99900|18-MAR-20|0|94300|18-MAR-20|74800|380|0|1025|10-MAR-20|2|96||||814|||0|0|0|94300||REAL
08L520130|2020||30700|109600|30700|114900|145600|06-JAN-19|0|140300|06-JAN-19|114900|0|0|1425|18-MAR-19|2|||||909|||0|0|0|140300||REAL
08L510812|2020||28800|144700|28800|146600|175400|06-JAN-19|0|173500|06-JAN-19|146600|0|0|1526||2|||||ASR19|||0|0|0|173500||REAL
24S531180|2020||0|24800|0|24800|24800|25-FEB-19|0|||0|12620|12170|176|15-OCT-12|1|||||ASR19|||0|0|0|24800||REAL
25L130493|2020||0|45200|0|45200|45200|25-FEB-19|0|||0|28900|16260|300|22-NOV-16|1|||||ASR19|||0|0|0|45200||REAL
08K540447|2020||16300|72700|16300|51500|67800|16-MAY-19|0|89000|16-MAY-19|51500|0|0|936|15-MAY-19|2|||||814|||0|0|0|89000||REAL
08K530965|2020||16500|83900|16500|84600|101100|06-JAN-19|0|100400|06-JAN-19|83500|1060|0|952|21-MAR-19|2|||||533|||0|0|0|100400||REAL
09G310257|2020||19600|61800|19600|54700|74300|06-JAN-19|0|81400|06-JAN-19|54700|0|0|1067|18-MAR-19|2|||||837|||0|0|0|81400||REAL
08J430251|2020|0|30600|93300|30600|93300|123900|05-JUN-20|223500||05-JUN-20|0|13300|79970|1380|04-APR-17|1|||||ASR19|||0|0|0|123900||REAL
20J331075|2020|0|10500|69800|10500|72700|83200|16-JAN-20|80300||13-JAN-20|0|410|72240|1158|20-NOV-19|3|C13|10500|69800|80300|914|||0|0|0|80300||REAL
20J331141|2020||41800|377200|41800|377200|419000|21-MAY-19|0||19-NOV-14|0|0|502930|8894|21-MAY-19|5|||||959|75||0|0|0|419000||REAL
09H530731|2020||19000|59200|19000|71900|90900|06-JAN-19|0|78200|06-JAN-19|71900|0|0|1611|16-OCT-17|2|||||ASR19|||0|0|0|78200||REAL
09H530740|2020|0|24600|70700|24600|70600|95200|15-JUN-20|0|95300|15-JUN-20|70600|0|0|1108|28-APR-20|2|96||||860|||0|0|0|95300||REAL
09H530751|2020|0|18900|82100|18900|92100|111000|15-JUN-20|0|101000|15-JUN-20|92100|0|0|1652|28-APR-20|2|96||||860|||0|0|0|101000||REAL
09H530762|2020||26300|76800|26300|72900|99200|06-JAN-19|0|103100|06-JAN-19|72900|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|103100||REAL
09H530773|2020||24500|121600|24500|122300|146800|06-JAN-19|0|146100|06-JAN-19|122300|0|0|1245|06-SEP-18|2|||||ASR19|||0|0|0|146100||REAL
17J621781|2020||29000|106200|29000|106600|135600|06-JAN-19|0|135200|06-JAN-19|106600|0|0|1620|06-OCT-17|2|||||ASR19|||0|0|0|135200||REAL
17J630404|2020||3800|16000|3800|17600|21400|30-SEP-19|0|19800|30-SEP-19|17600|0|0|768||3||3800|16000|19800|||100|19800|3800|16000|19800||REAL
17J631087|2020||30500|65300|30500|82900|113400|01-JUL-20|0|95800|01-JUL-20|82900|0|0|1000|10-MAY-11|2|||||ASR19|||0|0|0|95800||REAL
31M210638|2020||56300|222100|56300|233300|289600|06-JAN-19|0|278400|06-JAN-19|233300|0|0|1482|09-FEB-11|2|||||ASR19|||0|0|0|278400||REAL
31M210656|2020||50800|220600|50800|227700|278500|06-JAN-19|0|271400|06-JAN-19|227700|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|271400||REAL
16N240846|2020||60500|430500|60500|430500|491000|06-FEB-19|0|409600|06-JAN-19|412300|18160|0|2316|16-MAY-19|1|||||854|||0|0|0|491000||REAL
22J511703|2020||104400|310800|104400|316900|421300|06-JAN-19|0|415200|06-JAN-19|314700|2230|0|1280|11-OCT-16|2|||||ASR19||100|415200|104400|310800|415200||REAL
05J430632|2020||32100|173900|32100|201600|233700|06-JAN-19|0|206000|06-JAN-19|201600|0|0|2278||2|||||ASR19|||0|0|0|206000||REAL
05J430643|2020||32100|199700|32100|208700|240800|06-JAN-19|0|231800|06-JAN-19|208700|0|0|2604|10-NOV-15|2|||||ASR19|||0|0|0|231800||REAL
05J430654|2020||32100|196900|32100|208900|241000|06-JAN-19|0|229000|06-JAN-19|200500|8430|0|2520|17-MAR-15|2|||||ASR19|||0|0|0|229000||REAL
22J511712|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-18|11|||||ASR19||100|300|300|0|300||REAL
21L111223|2020|0|225100|212100|225100|231500|456600|11-MAR-20|0|437200|11-MAR-20|231500|0|0|1313|09-JAN-20|2|96||||757|||0|0|0|437200||REAL
28M130211|2020||107200|755800|107200|1000300|1107500|11-MAR-19|0|810100|11-MAR-19|965400|34890|0|2612|27-FEB-19|WE|||||034|||0|0|0|863000||REAL
33H410812|2020||43800|253700|43800|278400|322200|06-JAN-19|0|297500|06-JAN-19|278400|0|0|1675|09-OCT-17|2|||||ASR19|||0|0|0|297500||REAL
33H410821|2020||43800|220500|43800|223300|267100|06-JAN-19|0|264300|06-JAN-19|223300|0|0|1588|13-FEB-13|2|||||ASR19|||0|0|0|264300||REAL
18U510458|2020||100200|394300|100200|443900|544100|06-JAN-19|0|494500|06-JAN-19|443900|0|0|2380|10-FEB-11|2|||||ASR19|||0|0|0|494500||REAL
33J640935|2020||53200|340100|53200|340100|393300|25-JAN-19|0|393300|06-JAN-19|340100|0|0|2736|22-JAN-19|6|||||786|||0|0|0|393300||REAL
33J640944|2020||50900|269100|50900|367000|417900|10-SEP-19|0|381700|06-JAN-19|367000|0|0|2312|12-AUG-19|3||50900|269100|320000|HT401|||0|0|0|320000||REAL
33J640953|2020||49300|275500|49300|299100|348400|25-JAN-19|0|324800|06-JAN-19|299100|0|0|2312|22-JAN-19|6|||||786|||0|0|0|324800||REAL
07L310556|2020||29400|226400|29400|225000|254400|06-JAN-19|0|255800|06-JAN-19|225000|0|0|2464|30-NOV-16|2|||||ASR19|||0|0|0|255800||REAL
07L310567|2020||29400|190600|29400|204900|234300|10-SEP-19|0|235200|06-JAN-19|204900|0|0|2464|19-JUL-19|3||29400|190600|220000|HT401|||0|0|0|220000||REAL
18U420665|2020||421200|0|421200|0|421200|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|421200||REAL
14K330584|2020||23300|58300|23300|57500|80800|06-JAN-19|0|81600|06-JAN-19|57100|380|0|888|06-MAR-17|2|||||ASR19|||0|0|0|81600||REAL
07F210277|2020||30900|82900|30900|73000|103900|06-JAN-19|0|113800|06-JAN-19|73000|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
14K330111|2020||25700|63600|25700|56700|82400|10-SEP-19|0|89300|23-AUG-19|52400|4300|0|1036|30-AUG-19|3||25700|63600|89300|HT401|||0|0|0|89300||REAL
14K330331|2020||23800|9600|23800|20600|44400|06-JAN-19|0|33400|06-JAN-19|19400|1160|0|644|16-APR-18|6|||||ASR19|||0|0|0|33400||REAL
14K330892|2020||24600|91000|24600|76600|101200|06-JAN-19|0|115600|06-JAN-19|67300|9270|0|1107|02-MAR-19|2|||||837|||0|0|0|115600||REAL
14K331046|2020||23800|63900|23800|58700|82500|06-JAN-19|0|87700|06-JAN-19|58300|420|0|1200|20-APR-17|2|||||ASR19|||0|0|0|87700||REAL
14K331299|2020||23300|42100|23300|44500|67800|06-JAN-19|0|65400|06-JAN-19|43600|930|0|875||2|||||ASR19|||0|0|0|65400||REAL
14K331640|2020||23500|54300|23500|49300|72800|06-JAN-19|0|77800|06-JAN-19|48600|690|0|1100|17-APR-18|2|||||ASR19|||0|0|0|77800||REAL
13H632203|2020||12800|56200|12800|51600|64400|23-APR-19|0|69000|23-APR-19|51100|460|0|1152|17-JAN-19|2|||||826|||0|0|0|69000||REAL
13J120231|2020||8600|20600|8600|29900|38500|25-APR-19|0|29200|25-APR-19|27800|2110|0|768|07-APR-17|2|||||ASR19|||0|0|0|29200||REAL
07K440302|2020||24100|92500|24100|89200|113300|06-JAN-19|0|116600|06-JAN-19|89000|240|0|1134|15-FEB-17|2|||||ASR19|||0|0|0|116600||REAL
07K440313|2020||22000|74800|22000|77900|99900|06-JAN-19|0|96800|06-JAN-19|77400|450|0|960|15-FEB-17|2|||||ASR19|||0|0|0|96800||REAL
07K440324|2020||23200|87300|23200|74800|98000|06-JAN-19|0|110500|06-JAN-19|74800|0|0|1080|15-FEB-17|2|||||ASR19|||0|0|0|110500||REAL
07K440335|2020||25700|92800|25700|96700|122400|06-JAN-19|0|118500|06-JAN-19|96700|0|0|1316||2|||||ASR19|||0|0|0|118500||REAL
07K440401|2020||22000|116200|22000|107600|129600|06-JAN-19|0|138200|06-JAN-19|106600|1020|0|960|15-FEB-17|2|||||ASR19|||0|0|0|138200||REAL
07K440368|2020||26600|81900|26600|70100|96700|06-JAN-19|0|108500|06-JAN-19|69600|450|0|960|15-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
07K440380|2020||22000|79700|22000|73200|95200|06-JAN-19|0|101700|06-JAN-19|73000|180|0|960|10-NOV-16|2|||||ASR19|||0|0|0|101700||REAL
07K440391|2020||22000|83400|22000|78800|100800|06-JAN-19|0|105400|06-JAN-19|78000|790|0|960|23-MAR-18|2|||||ASR19|||0|0|0|105400||REAL
07K440412|2020||22000|67000|22000|66900|88900|06-JAN-19|0|89000|06-JAN-19|66900|0|0|960|10-NOV-16|2|||||ASR19|||0|0|0|89000||REAL
07K440423|2020||22000|91000|22000|90100|112100|06-JAN-19|0|113000|06-JAN-19|89300|780|0|1134|15-FEB-17|2|||||ASR19|||0|0|0|113000||REAL
07K440434|2020||22700|64000|22700|63700|86400|06-JAN-19|0|86700|06-JAN-19|63700|0|0|960||2|||||ASR19|||0|0|0|86700||REAL
07K440445|2020||23600|87700|23600|88900|112500|06-JAN-19|0|111300|06-JAN-19|88900|0|0|1316||2|||||ASR19|||0|0|0|111300||REAL
07K440456|2020||22100|67600|22100|68300|90400|08-FEB-19|0|89700|06-JAN-19|67700|630|0|960|08-FEB-19|2|||||978|||0|0|0|89700||REAL
06K620239|2020||18900|99300|18900|99600|118500|03-APR-19|0|118200|03-APR-19|99600|0|0|1414|20-MAY-19|2|||||856|||0|0|0|118200||REAL
06K520304|2020||18800|73600|18800|74700|93500|06-JAN-19|0|92400|06-JAN-19|74700|0|0|1189|13-MAR-19|2|||||859|||0|0|0|92400||REAL
06K520315|2020|0|19000|69200|19000|70900|89900|19-MAY-20|0|88200|19-MAY-20|70900|0|0|1189|24-APR-20|2|96||||854|||0|0|0|88200||REAL
21V230092|2020||63400|578200|63400|731600|795000|06-JAN-19|0|641600|06-JAN-19|724900|6650|0|3284|08-SEP-13|2|||||ASR19|||0|0|0|641600||REAL
21V230081|2020||63400|415200|63400|390200|453600|06-JAN-19|0|478600|06-JAN-19|390200|0|0|3248|16-APR-19|2|||||838|||0|0|0|478600||REAL
13O530204|2020||52800|112500|52800|113200|166000|20-SEP-19|0|165300|20-SEP-19|112200|950|0|1036||3||52800|112500|165300||||0|0|0|165300||REAL
13O540205|2020||30600|92600|30600|129000|159600|06-JAN-19|0|123200|06-JAN-19|129000|0|0|962|19-OCT-18|2|||||826|||0|0|0|123200||REAL
30W610392|2020||53300|273300|53300|259200|312500|06-JAN-19|0|326600|06-JAN-19|259200|0|0|2444|17-APR-19|2|||||858|||0|0|0|326600||REAL
20Q210513|2020||396600|956700|396600|1079900|1476500|20-FEB-19|0|1353300|20-FEB-19|1079900|0|0|4296|20-APR-16|2|||||ASR19|||0|0|0|1353300||REAL
30W610408|2020|0|53300|282800|53300|311600|364900|13-JAN-20|0|336100|13-JAN-20|311600|0|0|2100|21-OCT-19|2|96||||857|||0|0|0|336100||REAL
30W620207|2020||54100|285400|54100|280200|334300|06-JAN-19|0|339500|06-JAN-19|280200|0|0|2114|29-NOV-18|2|||||858|||0|0|0|339500||REAL
22T540471|2020||108800|209300|108800|244400|353200|06-JAN-19|0|318100|06-JAN-19|244400|0|0|2179|15-MAR-16|2|||||ASR19|||0|0|0|318100||REAL
24H130145|2020||40700|60300|40700|61700|102400|18-MAR-19|0|101000|18-MAR-19|61700|0|0|648|11-MAR-19|2|||||855|||0|0|0|101000||REAL
28H621069|2020||30400|205200|30400|213700|244100|27-JAN-19|235600|330000|06-JAN-19|213700|0|0|3424|10-AUG-18|4|||||ASR19|||0|0|0|235600||REAL
31L210242|2020||51900|152500|51900|161100|213000|06-JAN-19|0|204400|06-JAN-19|161100|0|0|1363|09-OCT-17|2|||||ASR19|||0|0|0|204400||REAL
24H111683|2020||42300|77500|42300|74600|116900|06-JAN-19|0|119800|06-JAN-19|74600|0|0|930|14-MAR-18|2|||||ASR19|||0|0|0|119800||REAL
24H130503|2020||50900|106400|50900|120800|171700|06-JAN-19|0|157300|06-JAN-19|120800|0|0|1188|22-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
24J120211|2020||46100|85700|46100|90900|137000|06-JAN-19|0|131800|06-JAN-19|90900|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|131800||REAL
16P120580|2020||85900|448700|85900|440200|526100|06-JAN-19|0|534600|06-JAN-19|426600|13630|0|3776|13-MAR-12|2|||||ASR19|||0|0|0|534600||REAL
16P120571|2020||90300|321100|90300|330100|420400|06-JAN-19|0|411400|06-JAN-19|330100|0|0|2632||2|||||ASR19|||0|0|0|411400||REAL
12E540618|2020||6300|13200|6300|16000|22300|10-SEP-19|0|19500|13-AUG-19|13200|2790|0|640|24-AUG-19|3||6300|13200|19500|HT401|||0|0|0|19500||REAL
12E630032|2020||7000|37200|7000|42800|49800|06-JAN-19|0|44200|06-JAN-19|41200|1580|0|888|30-JAN-18|2|||||ASR19|||0|0|0|44200||REAL
12E630494|2020||7500|125100|7500|119300|126800|06-JAN-19|132600|132800|06-JAN-19|119300|0|0|3472|07-MAY-19|4|||||862|||0|0|0|132600||REAL
29U430499|2020||63000|96000|63000|109700|172700|06-JAN-19|0|159000|06-JAN-19|109700|0|0|1008|22-MAR-19|2|||||903|||0|0|0|159000||REAL
28N110551|2020||27800|70100|27800|70100|97900|01-MAY-19|0||14-FEB-17|0|4760|65330|944|09-MAR-17|5|||||ASR19|||0|0|0|97900||REAL
08K210238|2020||16400|75000|16400|71300|87700|06-JAN-19|0|91400|06-JAN-19|71300|0|0|912|22-MAR-19|2|||||856|||0|0|0|91400||REAL
08J321263|2020|0|18800|71500|18800|63700|82500|10-JUN-20|0|90300|10-JUN-20|63000|710|0|1064|16-APR-20|2|96||||860|||0|0|0|90300||REAL
08J330414|2020||23900|75900|23900|67200|91100|18-MAR-19|0|99800|18-MAR-19|67200|0|0|1144|07-MAR-19|2|||||959|||0|0|0|99800||REAL
08J330117|2020||20000|75600|20000|99600|119600|06-JAN-19|0|95600|06-JAN-19|98300|1300|0|900||2|||||ASR19|||0|0|0|95600||REAL
08J321252|2020||18700|90100|18700|74600|93300|06-JAN-19|0|108800|06-JAN-19|74600|0|0|1344|03-OCT-17|2|||||ASR19|||0|0|0|108800||REAL
08J321010|2020|0|23200|64900|23200|68400|91600|02-JUN-20|0|88100|02-JUN-20|66000|2430|0|1240|16-APR-20|2|96||||860|||0|0|0|88100||REAL
08J320778|2020||19900|85800|19900|101500|121400|06-JAN-19|0|105700|06-JAN-19|101500|0|0|1551|28-SEP-18|2|||||814|||0|0|0|105700||REAL
08J320789|2020|0|19200|66600|19200|68100|87300|29-JUN-20|0|85800|29-JUN-20|68100|0|0|1255|16-APR-20|3|96|19200|66600|85800|860|||0|0|0|85800||REAL
08J320240|2020|0|19000|73500|19000|76600|95600|10-JUN-20|0|92500|10-JUN-20|76600|0|0|1380|16-APR-20|2|96||||860|||0|0|0|92500||REAL
08J320019|2020||21000|74300|21000|80200|101200|06-JAN-19|0|95300|06-JAN-19|80200|0|0|1537|06-MAR-19|2|||||935|||0|0|0|95300||REAL
08J320020|2020|0|19000|73500|19000|76400|95400|11-JUN-20|0|92500|11-JUN-20|76400|0|0|1380|15-APR-20|2|96||||860|||0|0|0|92500||REAL
08J410231|2020||19200|40800|19200|50400|69600|10-SEP-19|0|71900|18-MAR-19|47900|2450|0|1032|19-JUL-19|3||19200|40800|60000|HT401|||0|0|0|60000||REAL
08J410253|2020||19200|86500|19200|73100|92300|06-JAN-19|0|105700|06-JAN-19|65200|7910|0|792|13-MAR-19|2|||||502|||0|0|0|105700||REAL
08J341106|2020||18800|70900|18800|67800|86600|06-JAN-19|0|89700|06-JAN-19|67800|0|0|1064|26-SEP-13|2|||||ASR19|||0|0|0|89700||REAL
21V510103|2020||64400|574900|64400|713000|777400|06-JAN-19|0|639300|06-JAN-19|703500|9520|0|3476|11-FEB-11|2|||||ASR19|||0|0|0|639300||REAL
12M421275|2020||15600|163900|15600|182000|197600|06-JAN-19|0|179500|06-JAN-19|182000|0|0|1416|29-AUG-19|3||15600|163900|179500|HT401|||0|0|0|179500||REAL
18V120342|2020||122300|1231300|122300|1231300|1353600|18-JAN-19|0|1376500|06-JAN-19|1214900|16370|0|4156|16-JAN-19|1|||||978|||0|0|0|1353600||REAL
21V510185|2020|0|63300|526400|63300|591300|654600|11-FEB-20|0|589700|11-FEB-20|567500|23820|0|3400|18-OCT-19|2|96||||838|||0|0|0|589700||REAL
18T310259|2020||120200|508100|120200|566700|686900|18-JAN-19|0|624300|06-JAN-19|566700|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|628300||REAL
18T310260|2020||116800|503000|116800|566200|683000|18-JAN-19|0|616300|06-JAN-19|566200|0|0|2731|16-JAN-19|WE|||||978|||0|0|0|619800||REAL
18T310271|2020||120100|564200|120100|649300|769400|18-JAN-19|0|704100|06-JAN-19|649300|0|0|2752|16-JAN-19|WE|||||978|||0|0|0|684300||REAL
24M432485|2020||44900|61300|44900|66900|111800|08-OCT-19|0|106200|08-OCT-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
24M432496|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432504|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432513|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
06G241442|2020||32900|213300|32900|231000|263900|06-JAN-19|0|246200|06-JAN-19|231000|0|0|2144|24-AUG-18|2|||||ASR19|||0|0|0|246200||REAL
06G241451|2020||35700|226400|35700|234400|270100|06-JAN-19|0|262100|06-JAN-19|234400|0|0|2756|24-AUG-18|2|||||ASR19|||0|0|0|262100||REAL
16P230461|2020||90100|145400|90100|169800|259900|06-JAN-19|0|235500|06-JAN-19|169800|0|0|1924|11-JUL-16|2|||||ASR19|||0|0|0|235500||REAL
16P410522|2020||74700|155300|74700|179700|254400|10-SEP-19|0|240600|06-JAN-19|179700|0|0|1800|16-AUG-19|3||74700|155300|230000|HT401|||0|0|0|230000||REAL
16P420352|2020||80200|171600|80200|192200|272400|20-FEB-19|0|251800|20-FEB-19|192200|0|0|1392|07-DEC-11|2|||||ASR19|||0|0|0|251800||REAL
16P420505|2020|0|80000|222500|80000|279500|359500|20-MAY-20|0|302400|20-MAY-20|279500|0|0|2112|01-APR-20|3|96|80000|222500|302500|854|||0|0|0|302500||REAL
16P421023|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421496|2020||80500|161300|80500|172700|253200|20-FEB-19|0|241800|20-FEB-19|172700|0|0|1392|23-MAR-16|2|||||ASR19|||0|0|0|241800||REAL
16P430405|2020||87300|216500|87300|222100|309400|06-JAN-19|0|303800|06-JAN-19|222100|0|0|1774|07-AUG-17|2|||||ASR19|||0|0|0|303800||REAL
16P440031|2020|0|87200|174500|87200|178700|265900|18-MAY-20|0|255100|18-MAY-20|178700|0|0|1620|02-APR-20|3|96|87200|174500|261700|836|||0|0|0|261700||REAL
16P510475|2020|0|32800|150900|32800|149600|182400|17-MAR-20|0|183700|17-MAR-20|149600|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|183700||REAL
16P440534|2020||88100|208100|88100|222900|311000|15-APR-19|0|296200|15-APR-19|222900|0|0|1880|08-APR-19|2|||||828|||0|0|0|296200||REAL
16P440552|2020||88900|154600|88900|164400|253300|06-JAN-19|0|243500|06-JAN-19|164400|0|0|1620|21-MAR-12|2|||||ASR19|||0|0|0|243500||REAL
16P510332|2020||37000|131700|37000|125500|162500|06-JAN-19|0|168700|06-JAN-19|125500|0|0|1345|20-DEC-18|2|||||814|||0|0|0|168700||REAL
16P510952|2020||254800|872700|254800|872700|1127500|25-FEB-19|0|||0|872670|0|0|06-MAY-15|1|||||ASR19||100|1127500|254800|872700|1127500||REAL
23M230444|2020||353300|246300|353300|249900|603200|10-SEP-19|0|630000|06-JAN-19|249900|0|0|2508|26-AUG-19|3||353300|246300|599600|HT401|||0|0|0|599600||REAL
13N640441|2020|0|10000|28600|10000|30300|40300|28-FEB-20|0|38600|28-FEB-20|30300|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38600||REAL
13N641743|2020||45500|127000|45500|117800|163300|25-JAN-19|0|167000|06-JAN-19|117800|0|0|1356|23-JAN-19|WE|||||030|||0|0|0|172500||REAL
23M211241|2020||306200|628800|306200|457300|763500|27-JAN-20|0|913100|27-JAN-20|447800|9510|0|3020|24-JAN-19|WE|||||847|||0|0|0|935000||REAL
18K332546|2020|0|275100|451500|275100|561800|836900|19-FEB-20|0|726600|19-FEB-20|525200|0|0|1810|26-DEC-19|2|96||||863|||0|0|0|726600||REAL
18K332557|2020|0|237100|431200|237100|504700|741800|19-FEB-20|0|668300|19-FEB-20|468100|0|0|1560|26-DEC-19|2|96||||863|||0|0|0|668300||REAL
18K332568|2020||232900|420200|232900|489900|722800|19-APR-19|0|653100|19-APR-19|453300|0|0|1532|31-JAN-19|2|||||757|||0|0|0|653100||REAL
18K332579|2020||214300|392800|214300|447200|661500|13-FEB-19|0|607100|06-JAN-19|410600|0|0|1410|31-JAN-19|2|||||757|||0|0|0|607100||REAL
18K332580|2020||259900|465200|259900|536600|796500|19-APR-19|0|725100|19-APR-19|500000|0|0|1710|11-MAY-15|2|||||ASR19|||0|0|0|725100||REAL
31L420470|2020||65300|227000|65300|222000|287300|06-JAN-19|0|292300|06-JAN-19|222000|0|0|2580|05-OCT-18|2|||||853|||0|0|0|292300||REAL
31L330463|2020||49600|142900|49600|143500|193100|06-JAN-19|0|192500|06-JAN-19|143500|0|0|1292|11-SEP-18|2|||||857|||0|0|0|192500||REAL
31L340181|2020||44300|147700|44300|159300|203600|06-JAN-19|0|192000|06-JAN-19|159300|0|0|1230|14-OCT-14|2|||||ASR19|||0|0|0|192000||REAL
31L410592|2020||63000|287400|63000|333500|396500|06-JAN-19|0|350400|06-JAN-19|333500|0|0|2036|17-NOV-17|2|||||ASR19|||0|0|0|350400||REAL
34J441045|2020|0|11000|67000|11000|72000|83000|21-FEB-20|0|78000|21-FEB-20|71000|960|0|883|02-JAN-20|2|96||||837|||0|0|0|78000||REAL
34J441056|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|08-FEB-18|2|||||ASR19|||0|0|0|78000||REAL
06H330273|2020||25200|131400|25200|116600|141800|06-JAN-19|0|156600|06-JAN-19|116600|0|0|1612|08-DEC-15|2|||||ASR19|||0|0|0|156600||REAL
06H341053|2020||8100|46700|8100|47500|55600|28-FEB-19|0|54800|28-FEB-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06H410023|2020|0|18600|94500|18600|96400|115000|09-JUN-20|0|113100|09-JUN-20|96400|0|0|1560|22-APR-20|2|96||||856|||0|0|0|113100||REAL
06H540827|2020||23800|113100|23800|121600|145400|11-FEB-19|0|136900|11-FEB-19|121600|0|0|1412||2|||||ASR19|||0|0|0|136900||REAL
12H541427|2020||16300|97700|16300|101400|117700|06-JAN-19|0|114000|06-JAN-19|101400|0|0|1020|02-MAR-17|2|||||ASR19|||0|0|0|114000||REAL
12H640638|2020||9900|41700|9900|43600|53500|06-JAN-19|0|51600|06-JAN-19|43600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|51600||REAL
32J310532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J310561|2020||57700|125200|57700|137100|194800|06-JAN-19|0|182900|06-JAN-19|137100|0|0|1362|20-FEB-19|2|||||858|||0|0|0|182900||REAL
32J310572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J310615|2020||58600|126200|58600|133200|191800|06-JAN-19|0|184800|06-JAN-19|133200|0|0|1320|20-FEB-19|2|||||858|||0|0|0|184800||REAL
32J310624|2020||59400|140600|59400|155100|214500|06-JAN-19|0|200000|06-JAN-19|155100|0|0|1320|12-JUL-16|2|||||ASR19|||0|0|0|200000||REAL
31J540864|2020||51800|133700|51800|138900|190700|06-JAN-19|0|185500|06-JAN-19|138900|0|0|1259|09-OCT-18|2|||||828|||0|0|0|185500||REAL
31J540873|2020||50500|112900|50500|123800|174300|06-JAN-19|0|163400|06-JAN-19|123800|0|0|988|21-FEB-19|2|||||911|||0|0|0|163400||REAL
31J540882|2020|0|51900|107300|51900|141100|193000|27-FEB-20|0|171100|27-FEB-20|141100|0|0|988|12-FEB-20|3|96|51900|107300|159200|864|||0|0|0|159200||REAL
31J540901|2020||51900|109700|51900|115800|167700|06-JAN-19|0|161600|06-JAN-19|115800|0|0|988||2|||||ASR19|||0|0|0|161600||REAL
22Q240312|2020||94400|135200|94400|152800|247200|06-JAN-19|0|229600|06-JAN-19|152800|0|0|1914|30-JAN-17|2|||||ASR19|||0|0|0|229600||REAL
29K410130|2020||104900|6200|104900|6200|111100|13-MAR-19|0||13-MAR-19|0|6150|0|0|27-FEB-19|1|||||857|||0|0|0|111100||REAL
29J440589|2020||50300|185800|50300|243300|293600|06-JAN-19|0|236100|06-JAN-19|243300|0|0|1350|11-JUL-18|2|||||ASR19|||0|0|0|236100||REAL
17L620162|2020||82300|91000|82300|108800|191100|06-JAN-19|0|173300|06-JAN-19|108800|0|0|1195|13-SEP-18|2|||||836|||0|0|0|173300||REAL
22Q240385|2020||94500|143700|94500|165600|260100|06-JAN-19|0|238200|06-JAN-19|165600|0|0|1684|30-JAN-17|2|||||ASR19|||0|0|0|238200||REAL
13H221041|2020||8800|49800|8800|53300|62100|25-JAN-19|0|58600|06-JAN-19|53300|0|0|936|24-JAN-19|2|||||826|||0|0|0|58600||REAL
20R110386|2020||75200|208200|75200|180200|255400|01-MAR-19|0|283400|01-MAR-19|178500|0|0|1343|01-MAR-19|2|||||847|||0|0|0|283400||REAL
22Q240550|2020||98500|129700|98500|167600|266100|06-JAN-19|0|228200|06-JAN-19|167600|0|0|1720|21-MAR-16|2|||||ASR19|||0|0|0|228200||REAL
13H221216|2020||8900|56300|8900|51100|60000|25-JAN-19|0|65200|06-JAN-19|50700|410|0|1152|24-JAN-19|2|||||826|||0|0|0|65200||REAL
12G140128|2020||6300|39900|6300|40700|47000|25-JAN-19|0|46200|06-JAN-19|40700|0|0|840|25-JAN-19|2|||||826|||0|0|0|46200||REAL
21O610130|2020|0|204200|332900|204200|373800|578000|20-FEB-20|0|537100|20-FEB-20|373800|0|0|2520|03-DEC-19|2|96||||863|||0|0|0|537100||REAL
12G140302|2020||6500|30000|6500|41700|48200|10-SEP-19|0|47900|06-JAN-19|41700|0|0|960||3||6500|30000|36500|HT401|||0|0|0|36500||REAL
19R310298|2020||124500|233100|124500|257200|381700|06-JAN-19|0|357600|06-JAN-19|257200|0|0|2184||2|||||ASR19|||0|0|0|357600||REAL
12G140467|2020||7000|46700|7000|48800|55800|25-JAN-19|0|53700|06-JAN-19|48800|0|0|864|25-JAN-19|2|||||826|||0|0|0|53700||REAL
19M431480|2020||206100|8300|206100|81200|287300|25-JAN-19|0|214400|06-JAN-19|81200|0|0|864|23-JAN-19|2|||||848|||0|0|0|214400||REAL
31L540183|2020|0|58600|138400|58600|151000|209600|02-MAR-20|0|197000|02-MAR-20|149700|1340|0|960|21-FEB-20|2|96||||853|||0|0|0|197000||REAL
31L540194|2020|0|58600|137400|58600|153200|211800|17-MAR-20|0|196000|17-MAR-20|153200|0|0|1640|02-MAR-20|2|96||||853|||0|0|0|196000||REAL
24K310934|2020||2726000|2384700|2726000|3901300|6627300|10-SEP-19|5820200||06-JAN-17|0|283610|3617680|58804|29-AUG-19|3||2726000|2384700|5110700|HT401|||0|0|0|5110700||REAL
30V640455|2020||105600|329900|105600|315000|420600|06-JAN-19|0|435500|06-JAN-19|315000|0|0|2121|16-APR-19|2|||||858|||0|0|0|435500||REAL
12F141263|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
29W620940|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
16J330697|2020||13900|0|13900|0|13900|19-APR-19|0||23-SEP-14|0|0|0|0|19-APR-19|1|||||914|||0|0|0|13900||REAL
18J432218|2020||173900|187400|173900|208100|382000|21-MAR-19|0|361300|21-MAR-19|207100|950|0|1630|07-FEB-19|2|||||959|||0|0|0|361300||REAL
12K220186|2020||688500|41600|688500|41600|730100|25-FEB-19|0|||0|41570|0|0|03-JUN-14|1|||||ASR19|||0|0|0|730100||REAL
21T220590|2020||115900|352900|115900|368300|484200|06-JAN-19|0|468800|06-JAN-19|368300|0|0|1770|05-DEC-17|2|||||ASR19|||0|0|0|468800||REAL
21T220581|2020||116400|348800|116400|362600|479000|06-JAN-19|0|465200|06-JAN-19|362600|0|0|1810|18-OCT-17|2|||||ASR19|||0|0|0|465200||REAL
21T220572|2020||119100|342200|119100|353600|472700|06-JAN-19|0|461300|06-JAN-19|353600|0|0|1790|18-OCT-17|2|||||ASR19|||0|0|0|461300||REAL
29K322316|2020|0|364100|667600|364100|696600|1060700|10-FEB-20|1031700||04-FEB-20|0|3050|693590|4844|27-DEC-19|3|C13|364100|667600|1031700|905|||0|0|0|1031700||REAL
20W610173|2020|0|144400|1443700|144400|1796500|1940900|14-APR-20|0|1603700|14-APR-20|1705600|90900|0|3520|31-OCT-19|WE|96||||862|||0|0|0|1588100||REAL
09G420932|2020||18900|79700|18900|77800|96700|06-JAN-19|0|98600|06-JAN-19|77600|190|0|1080|16-APR-18|2|||||ASR19|||0|0|0|98600||REAL
09G420941|2020||19200|82300|19200|75200|94400|06-JAN-19|0|101500|06-JAN-19|75200|0|0|1155||2|||||ASR19|||0|0|0|101500||REAL
24L221220|2020||94600|85500|94600|77900|172500|06-JAN-19|0|180100|06-JAN-19|77900|0|0|956|08-FEB-19|2|||||757|||0|0|0|180100||REAL
29L320599|2020||86400|162600|86400|138300|224700|25-JAN-19|0|255400|06-JAN-19|138300|0|0|2378|23-JAN-19|WE|||||786|||0|0|0|249000||REAL
26M340472|2020|0|82400|166600|82400|177800|260200|07-FEB-20|0|249000|07-FEB-20|176500|1330|0|1656|08-JAN-20|2|96||||828|||0|0|0|249000||REAL
29L330279|2020||87900|183100|87900|204000|291900|18-MAR-19|0|271000|18-MAR-19|204000|0|0|1730|05-MAR-19|2|||||843|||0|0|0|271000||REAL
29L330631|2020||78800|164000|78800|135500|214300|06-JAN-19|0|242800|06-JAN-19|135500|0|0|1839|25-SEP-18|2|||||853|||0|0|0|242800||REAL
26M340263|2020||81100|181100|81100|238300|319400|25-JAN-19|0|262200|06-JAN-19|238300|0|0|1646|23-JAN-19|6|||||786|||0|0|0|262200||REAL
26M340753|2020||94500|206200|94500|248300|342800|25-JAN-19|0|300700|06-JAN-19|248300|0|0|1820|26-FEB-19|6|||||862|||0|0|0|300700||REAL
26M341055|2020||85600|336900|85600|455500|541100|25-JAN-19|0|422500|06-JAN-19|455500|0|0|1640|22-JAN-19|6|||||786|||0|0|0|422500||REAL
26M420035|2020|0|128700|559500|128700|714200|842900|01-MAY-20|0|688200|01-MAY-20|714200|0|0|3086|01-MAY-20|6|96||||978|||0|0|0|688200||REAL
26M510602|2020||50800|359200|50800|381200|432000|18-MAR-19|0|410000|18-MAR-19|381200|0|0|2217|26-FEB-19|2|||||905|||0|0|0|410000||REAL
32J611400|2020||14500|74700|14500|58000|72500|06-JAN-19|0|89200|06-JAN-19|58000|0|0|1508|13-FEB-19|2|||||909|||0|0|0|89200||REAL
32J620563|2020||68800|151400|68800|151000|219800|18-MAR-19|0|220200|18-MAR-19|151000|0|0|950|26-FEB-19|2|||||843|||0|0|0|220200||REAL
32J621146|2020||49700|217900|49700|225500|275200|06-JAN-19|0|267600|06-JAN-19|225500|0|0|2292|29-APR-15|2|||||ASR19|||0|0|0|267600||REAL
16R230014|2020||10300|0|10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|10300|10300|0|10300||REAL
16R230023|2020||4100|0|4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|4100|4100|0|4100||REAL
26G130519|2020||26700|72000|26700|65100|91800|06-JAN-19|0|98700|06-JAN-19|65100|0|0|780|20-JUL-18|2|||||ASR19|||0|0|0|98700||REAL
08E240155|2020||16100|40800|16100|41300|57400|06-JAN-19|0|56900|06-JAN-19|41300|0|0|960|13-AUG-19|3||16100|40800|56900|HT401|||0|0|0|56900||REAL
08E311039|2020|0|8600|42700|8600|45200|53800|01-MAY-20|0|51300|01-MAY-20|45200|0|0|912|20-MAR-20|3|96|8600|42700|51300|HT401|||0|0|0|51300||REAL
25O440085|2020|0|325600|1461900|325600|2123100|2448700|03-DEC-19|1787500||26-NOV-19|0|48330|2074720|41415|19-AUG-19|3||325600|1461900|1787500|HT401|||0|0|0|1787500||REAL
25L520630|2020||351600|418900|351600|1240700|1592300|10-SEP-19|895500|||0|44480|1196180|16568|29-AUG-19|3||351600|418900|770500|HT401|||0|0|0|770500||REAL
26H620297|2020||239500|88200|239500|88200|327700|25-FEB-19|0|||0|61590|26580|1344|27-JAN-15|1|||||ASR19||100|327700|239500|88200|327700||REAL
26J231180|2020|0|95000|135900|95000|125700|220700|24-JAN-20|82800||15-JAN-20|0|16910|108800|1224|12-NOV-19|3|C13|95000|135900|230900|903|||0|0|0|230900||REAL
24X520103|2020||176400|98200|176400|189900|366300|01-MAY-19|274600|||0|19600|170300|2658|01-MAY-19|4|||||908|||0|0|0|274600||REAL
15P420744|2020|0|213700|123400|213700|123400|337100|10-FEB-20|74100||04-FEB-20|0|3650|108560|1809|31-DEC-19|3|C13|213700|123400|337100|914|110||0|0|0|337100||REAL
16M340541|2020|0|188500|392600|188500|663100|851600|01-MAY-20|1640700||21-OCT-14|0|35900|627220|17059|20-MAR-20|3|S|188500|392600|581100|903|||0|0|0|581100||REAL
25L230186|2020||437800|185300|437800|456300|894100|09-APR-19|623100|||0|48050|408280|4292|09-APR-19|4|||||034|||0|0|0|623100||REAL
17L540664|2020||252200|249700|252200|429200|681400|12-APR-19|501900|||0|13910|415260|4543|12-APR-19|4|||||039/909|||0|0|0|501900||REAL
17M630061|2020||458500|60500|458500|210600|669100|25-FEB-19|519000|||0|24430|186130|4895|02-MAR-17|4|||||ASR19|||0|0|0|519000||REAL
17K621087|2020|3|157100|456300|157100|385600|542700|19-FEB-20|613400||06-APR-17|0|21190|749980|9600|15-MAY-19|4|||||502|50||0|0|0|613400||REAL
17M630072|2020||747500|1005000|747500|1005000|1752500|25-FEB-19|1865300|||0|78710|926240|13432|27-JAN-15|1|||||ASR19||100|1752500|747500|1005000|1752500||REAL
16Q310230|2020|0|87500|106300|87500|152900|240400|07-APR-20|193800||25-APR-14|0|0|152860|1458|02-JAN-20|3|C13|87500|106300|193800|935|||0|0|0|193800||REAL
18J511023|2020||540000|710000|540000|1261100|1801100|10-SEP-19|829500||15-NOV-18|0|52110|1208950|14484|12-AUG-19|3||540000|710000|1250000|HT401|||0|0|0|1250000||REAL
17K621119|2020||79800|132300|79800|132300|212100|18-MAR-19|630900|||0|12920|119350|3280|23-AUG-18|1|||||ASR19|||0|0|0|212100||REAL
17K621164|2020||127300|0|127300|0|127300|25-FEB-19|0||06-APR-17|0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|127300||REAL
17K321578|2020||142100|160100|142100|236300|378400|06-JAN-19|0|302200|06-JAN-19|236300|0|0|2016|20-SEP-18|2|||||826|||0|0|0|302200||REAL
09J220383|2020||17800|47200|17800|50300|68100|06-JAN-19|0|65000|06-JAN-19|50300|0|0|888||2|||||ASR19|||0|0|0|65000||REAL
17K330169|2020||135700|183700|135700|157600|293300|06-JAN-19|0|319400|06-JAN-19|157600|0|0|1671|25-OCT-18|2|||||858|||0|0|0|319400||REAL
17K330312|2020||103100|132100|103100|160300|263400|06-JAN-19|235200|260100|06-JAN-19|160300|0|0|2784|27-AUG-19|3||103100|132100|235200|HT401|||0|0|0|235200||REAL
09J230151|2020||20200|88200|20200|90500|110700|06-JAN-19|0|108400|06-JAN-19|90500|0|0|1303|24-OCT-17|2|||||ASR19|||0|0|0|108400||REAL
16P620091|2020||85700|128600|85700|132100|217800|06-JAN-19|0|214300|06-JAN-19|132100|0|0|1652||2|||||ASR19|||0|0|0|214300||REAL
08M320357|2020||14100|124400|14100|124400|138500|22-MAY-19|0|125800|22-MAY-19|124400|0|0|1182|16-MAY-19|1|||||860|||0|0|0|138500||REAL
23N330183|2020||134900|93900|134900|103500|238400|06-JAN-19|0|228800|06-JAN-19|103500|0|0|1300|20-JUL-18|2|||||ASR19|||0|0|0|228800||REAL
22Q340072|2020||91800|135200|91800|144500|236300|06-JAN-19|0|227000|06-JAN-19|144500|0|0|1850|13-NOV-17|2|||||ASR19|||0|0|0|227000||REAL
22M120481|2020|0|261200|70700|261200|118600|379800|20-FEB-20|0|331900|20-FEB-20|99600|18950|0|1008|03-DEC-19|3|96|261200|70700|331900|863|||0|0|0|331900||REAL
22M130181|2020||221300|65400|221300|124000|345300|16-APR-19|0|286700|09-APR-19|114200|9780|0|884|17-SEP-18|2|||||ASR19|||0|0|0|286700||REAL
22M140180|2020|0|230800|4500|230800|104900|335700|16-JAN-20|0|235300|16-JAN-20|104500|420|0|864|06-NOV-19|2|96||||855|||0|0|0|235300||REAL
22M210041|2020||243700|269100|243700|307800|551500|06-JAN-19|0|512800|06-JAN-19|307800|0|0|1525|22-JUL-16|2|||||ASR19|||0|0|0|512800||REAL
22M210663|2020||198600|90100|198600|108200|306800|06-JAN-19|0|288700|06-JAN-19|107300|850|0|1152|04-FEB-19|2|||||786|||0|0|0|288700||REAL
18L520117|2020||431300|504600|431300|566800|998100|06-JAN-19|0|935900|06-JAN-19|565800|970|0|2204|13-FEB-19|2|||||786|||0|0|0|935900||REAL
06J310447|2020||19000|69600|19000|70400|89400|28-JAN-19|0|88600|28-JAN-19|70400|0|0|1045|08-NOV-12|2|||||ASR19|||0|0|0|88600||REAL
19T630383|2020||127600|342600|127600|374200|501800|18-JAN-19|0|460800|06-JAN-19|374200|0|0|1890|17-JAN-19|WE|||||978|||0|0|0|470200||REAL
19T630394|2020||127600|342600|127600|374200|501800|18-JAN-19|0|460800|06-JAN-19|374200|0|0|1890|17-JAN-19|WE|||||978|||0|0|0|470200||REAL
06J310436|2020||19000|87600|19000|76600|95600|06-JAN-19|0|106600|06-JAN-19|76600|0|0|1045|06-MAR-19|2|||||912|||0|0|0|106600||REAL
06J310458|2020||18000|69600|18000|72200|90200|06-JAN-19|0|87600|06-JAN-19|72200|0|0|1131|06-MAR-19|2|||||912|||0|0|0|87600||REAL
06J310469|2020||20300|91500|20300|88000|108300|06-JAN-19|0|111800|06-JAN-19|88000|0|0|1380|26-SEP-17|2|||||ASR19|||0|0|0|111800||REAL
06J131257|2020||19800|93900|19800|80000|99800|06-JAN-19|0|113700|06-JAN-19|80000|0|0|1040|01-APR-19|2|||||912|||0|0|0|113700||REAL
06J131246|2020||19200|83500|19200|74600|93800|06-JAN-19|0|102700|06-JAN-19|74000|550|0|960|02-APR-19|2|||||912|||0|0|0|102700||REAL
06J131224|2020||21200|97900|21200|90000|111200|06-JAN-19|0|119100|06-JAN-19|90000|0|0|1066|01-APR-19|2|||||502|||0|0|0|119100||REAL
15G140501|2020||3700|28800|3700|35400|39100|06-JAN-19|0|32500|06-JAN-19|35000|380|0|936|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
16K340970|2020||833500|159500|833500|159500|993000|26-MAR-19|55600|||0|2560|156940|3020|26-MAR-19|1|||||913||100|993000|833500|159500|993000||REAL
14H520350|2020||30500|143200|30500|151300|181800|06-MAR-19|0|173700|06-MAR-19|150400|920|0|1456|02-NOV-18|2|||||814|||0|0|0|173700||REAL
26G141591|2020|0|44700|195400|44700|214000|258700|10-FEB-20|118700|||0|2580|211450|3952|24-DEC-19|3|C13|44700|195400|240100|905|||0|0|0|240100||REAL
17J211425|2020||108900|31500|108900|146100|255000|17-MAY-19|140400||02-MAR-15|0|25950|120160|1252|17-MAY-19|4|||||909|||0|0|0|140400||REAL
16K410062|2020||431400|0|486500|528900|1015400|08-APR-20|431400|||0|110880|418010|12600|17-MAY-19|4|||||908|||0|0|0|431400||REAL
18J121028|2020||0|58500|0|58500|58500|29-MAY-19|172200||03-OCT-13|0|0|58530|1100|19-AUG-19|3||0|58500|58500|HT401|||0|0|0|58500||REAL
18J120904|2020||801500|8652400|801500|1254600|2056100|25-FEB-19|9453900|||0|0|1254640|29464|07-MAR-15|4|||||ASR19||100|9453900|801500|8652400|9453900||REAL
18J120922|2020||4067300|926700|4067300|926700|4994000|25-FEB-19|0|||0|13720|912960|32382|07-MAR-15|1|||||ASR19||100|4994000|4067300|926700|4994000||REAL
18S330544|2020|0|1796900|5982300|1796900|6518900|8315800|02-DEC-19|7779200||26-NOV-19|0|239830|6279070|67889|25-SEP-19|3|C13|1796900|5982300|7779200|959|||0|0|0|7779200||REAL
18S330601|2020||241800|87900|241800|87900|329700|01-MAY-19|0||22-FEB-99|0|8710|79200|1470|10-MAR-17|5|||||ASR19|||0|0|0|329700||REAL
19K630328|2020|0|945000|455900|945000|1385500|2330500|09-DEC-19|1400900||04-DEC-19|0|0|1385510|12782|06-NOV-19|3|C13|945000|455900|1400900|912|||0|0|0|1400900||REAL
19K620802|2020||60000|544200|60000|352700|412700|17-APR-19|604200|||0|4630|348110|6765|17-APR-19|4|||||039/909|||0|0|0|604200||REAL
19K231039|2020|0|529700|1202800|529700|2103200|2632900|28-APR-20|1961100|||0|34140|2069010|19165|30-JUL-19|3||529700|1202800|1732500|HT401|||0|0|0|1732500||REAL
19K231040|2020||230000|1124100|230000|1063000|1293000|28-FEB-19|1354100||01-MAY-18|0|22510|1040520|10383|19-OCT-18|4|||||909|||0|0|0|1354100||REAL
19K310471|2020||175500|1478100|175500|714100|889600|28-FEB-19|1653600||01-FEB-18|0|24030|690030|9850|18-OCT-18|4|||||909|||0|0|0|1653600||REAL
19K310493|2020|0|65200|527800|65200|316900|382100|07-APR-20|593000|||0|1000|315880|3720|27-FEB-20|3|C13|65200|527800|593000|039|||0|0|0|593000||REAL
19K310525|2020|0|72000|347500|72000|326500|398500|11-FEB-20|419500||16-OCT-19|0|16680|309770|4198|08-JAN-20|3|C13|72000|347500|419500|914|||0|0|0|419500||REAL
19K310536|2020||130000|138800|130000|157900|287900|23-MAY-19|268800|||0|7780|150080|2394|23-MAY-19|4|||||909|||0|0|0|268800||REAL
09H340154|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
07H330021|2020||25100|88800|25100|87000|112100|06-JAN-19|0|113900|06-JAN-19|86500|490|0|1504|06-MAR-19|2|||||533|||0|0|0|113900||REAL
21K330663|2020||109400|78400|109400|76500|185900|06-JAN-19|0|187800|06-JAN-19|72400|4060|0|837|29-APR-15|2|||||ASR19|||0|0|0|187800||REAL
21K331002|2020||113800|385300|113800|333400|447200|12-APR-19|0|499100|12-APR-19|333400|0|0|2264|05-FEB-19|2|||||861|||0|0|0|499100||REAL
21K340903|2020||102700|91500|102700|112300|215000|06-JAN-19|0|194200|06-JAN-19|112300|0|0|1225|10-APR-17|2|||||ASR19|||0|0|0|194200||REAL
07H330661|2020||26300|109900|26300|94500|120800|06-JAN-19|0|136200|06-JAN-19|94300|220|0|1694|08-MAR-19|2|||||533|||0|0|0|136200||REAL
07H330955|2020|0|27100|127000|27100|134400|161500|21-APR-20|0|154100|21-APR-20|116000|18350|0|1558|07-MAR-19|2|||||533|||0|0|0|154100||REAL
07H520714|2020||24100|126000|24100|163800|187900|25-JAN-19|0|153000|06-JAN-19|163800|0|0|1498|22-JAN-19|WE|||||030|||0|0|0|150100||REAL
07H610675|2020|0|25900|121900|25900|113400|139300|28-MAY-20|0|147800|28-MAY-20|104600|8830|0|1620|15-APR-20|2|96||||856|||0|0|0|147800||REAL
10J210744|2020||8600|58700|8600|52400|61000|06-JAN-19|0|67300|06-JAN-19|52400|0|0|1053|02-NOV-17|2|||||ASR19|||0|0|0|67300||REAL
07H631740|2020||11500|61100|11500|70000|81500|06-FEB-19|0|74300|06-JAN-19|62600|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
07H640463|2020||27100|95400|27100|113100|140200|10-APR-19|0|122500|10-APR-19|102600|10510|0|1533|31-OCT-16|2|||||ASR19|||0|0|0|122500||REAL
07J110259|2020||15500|96200|15500|92600|108100|29-MAR-19|0|111700|29-MAR-19|84700|7910|0|918|19-MAR-19|2|||||864|||0|0|0|111700||REAL
34J441067|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
06J540314|2020||34000|76200|34000|72100|106100|06-JAN-19|0|110200|06-JAN-19|72100|0|0|1171|29-MAR-19|2|||||856|||0|0|0|110200||REAL
06J540457|2020||28600|71000|28600|71300|99900|06-JAN-19|0|99600|06-JAN-19|71300|0|0|912|29-MAR-19|2|||||856|||0|0|0|99600||REAL
06J540644|2020||28600|81600|28600|83600|112200|06-JAN-19|0|110200|06-JAN-19|83600|0|0|950|28-MAR-19|2|||||856|||0|0|0|110200||REAL
16N111441|2020||98800|308600|98800|284900|383700|25-JAN-19|0|407400|06-JAN-19|284900|0|0|2352|24-JAN-19|2|||||848|||0|0|0|407400||REAL
16N111672|2020||78800|163900|78800|165300|244100|06-JAN-19|0|242700|06-JAN-19|165300|0|0|1295|06-DEC-17|2|||||ASR19|||0|0|0|242700||REAL
16N120142|2020||108800|77400|108800|80400|189200|06-JAN-19|0|186200|06-JAN-19|80400|0|0|1365|16-MAY-11|2|||||ASR19|||0|0|0|186200||REAL
23L430681|2020||162800|115400|162800|111800|274600|27-FEB-19|0|278200|27-FEB-19|111800|0|0|1224||2|||||ASR19|||0|0|0|278200||REAL
13N410231|2020|0|28400|101000|28400|111200|139600|14-JAN-20|0|129400|14-JAN-20|110500|700|0|1107|03-DEC-19|2|96||||814|||0|0|0|129400||REAL
11G240348|2020|0|40000|187800|40000|187800|227800|19-NOV-19|591500||18-NOV-19|0|8830|178980|4096|01-OCT-19|3|C13|40000|187800|227800|900|||0|0|0|227800||REAL
11G240357|2020||36100|42900|36100|42900|79000|01-MAY-19|0||03-APR-15|0|18240|77200|2163|07-DEC-18|5|||||913|45||0|0|0|79000||REAL
10F320161|2020||12300|54600|12300|51700|64000|06-JAN-19|0|66900|06-JAN-19|51400|340|0|792|29-OCT-13|2|||||ASR19|||0|0|0|66900||REAL
10F320181|2020||12300|32900|12300|37000|49300|05-SEP-19|0|45200|05-SEP-19|37000|0|0|936|17-NOV-17|3||12300|32900|45200|ASR19|||0|0|0|45200||REAL
07L230069|2020|0|39900|152300|39900|140100|180000|22-MAY-20|0|192200|22-MAY-20|140100|0|0|1512|28-APR-20|2|96||||856|||0|0|0|192200||REAL
07L230070|2020||40000|174000|40000|175700|215700|06-JAN-19|0|214000|06-JAN-19|175700|0|0|2476||2|||||ASR19|||0|0|0|214000||REAL
07L230081|2020||37300|178100|37300|183500|220800|06-JAN-19|0|215400|06-JAN-19|183500|0|0|2373|09-OCT-17|2|||||ASR19|||0|0|0|215400||REAL
07L230102|2020||37200|141900|37200|141500|178700|06-JAN-19|0|179100|06-JAN-19|141500|0|0|1684||2|||||ASR19|||0|0|0|179100||REAL
07L230113|2020||37300|206300|37300|189000|226300|25-FEB-19|0|243600|25-FEB-19|189000|0|0|2100|11-FEB-19|2|||||856|||0|0|0|243600||REAL
07L230124|2020|0|38100|183400|38100|190200|228300|29-JUN-20|0|221500|29-JUN-20|190200|0|0|2373|09-OCT-17|2|||||ASR19|||0|0|0|221500||REAL
07O210057|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1000||REAL
07O240010|2020||8000|0|8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8000||REAL
07O310025|2020||20100|0|20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|20100||REAL
10F340154|2020||12700|41800|12700|44100|56800|06-JAN-19|0|54500|06-JAN-19|44100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|54500||REAL
17U520193|2020||1192800|2118600|1192800|2118600|3311400|25-FEB-19|0|||0|87750|2030840|23362|31-AUG-19|3||1192800|2118600|3311400|HT401|||0|0|0|3311400||REAL
20J221790|2020|0|113800|317500|113800|300200|414000|04-MAY-20|0|431300|04-MAY-20|290100|10130|0|1938|12-MAR-20|6|96||||855|||0|0|0|431300||REAL
20J221800|2020||116600|130500|116600|140600|257200|06-JAN-19|0|247100|06-JAN-19|140600|0|0|1650|11-FEB-19|2|||||911|||0|0|0|247100||REAL
22M132132|2020||308200|547100|308200|466300|774500|16-APR-19|0|855300|09-APR-19|466300|0|0|3288|17-SEP-18|2|||||ASR19|||0|0|0|855300||REAL
17U520182|2020||921600|1785200|921600|1785200|2706800|25-FEB-19|0|||0|43790|1741360|22082|31-AUG-19|3||921600|1785200|2706800|HT401|||0|0|0|2706800||REAL
08E620063|2020||10800|49700|10800|51900|62700|25-JAN-19|0|60500|06-JAN-19|51600|340|0|925|23-JAN-19|2|||||030|||0|0|0|60500||REAL
19K210854|2020|0|2524700|31611900|2524700|35294000|37818700|05-DEC-19|51560100||02-DEC-19|0|113620|35180400|343839|25-SEP-19|3|C13|2524700|31611900|34136600|914|||0|0|0|34136600||REAL
20K531362|2020||2799700|16450300|2799700|16450300|19250000|21-MAY-19|0|||0|343750|23156690|0|21-MAY-19|1|||||040|70||0|0|0|19250000||REAL
08E620029|2020||12500|48100|12500|51100|63600|25-JAN-19|0|60600|06-JAN-19|50700|400|0|925|23-JAN-19|2|||||030|||0|0|0|60600||REAL
24N511035|2020|0|163900|454900|163900|423000|586900|21-APR-20|0|618800|21-APR-20|395000|27970|0|2218|14-NOV-19|3|96|163900|454900|618800|864|||0|0|0|618800||REAL
29P421180|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|800||REAL
23P610634|2020|0|121800|320600|121800|363400|485200|09-JUN-20|0|442400|09-JUN-20|363400|0|0|2526|28-APR-20|2|96||||838|||0|0|0|442400||REAL
23P630672|2020||45000|96900|45000|104600|149600|06-JAN-19|0|141900|06-JAN-19|103600|0|0|1344|13-FEB-19|2|||||837|||0|0|0|141900||REAL
23P631295|2020||120000|135300|120000|151100|271100|06-JAN-19|0|255300|06-JAN-19|151100|0|0|1416|12-MAY-14|2|||||ASR19|||0|0|0|255300||REAL
23P640224|2020||141000|178800|141000|237400|378400|06-JAN-19|0|319800|06-JAN-19|237400|0|0|2033|10-SEP-11|2|||||ASR19|||0|0|0|319800||REAL
23Q110153|2020||86400|127800|86400|143800|230200|06-JAN-19|0|214200|06-JAN-19|143800|0|0|1219|08-SEP-13|2|||||ASR19|||0|0|0|214200||REAL
23Q120402|2020||84700|124200|84700|144700|229400|06-JAN-19|0|208900|06-JAN-19|144700|0|0|1514|01-OCT-12|2|||||ASR19|||0|0|0|208900||REAL
27P140454|2020||94800|93800|94800|107400|202200|06-JAN-19|0|188600|06-JAN-19|107400|0|0|1101|18-SEP-17|2|||||ASR19|||0|0|0|188600||REAL
17O520180|2020|0|377100|397700|377100|397700|774800|11-DEC-19|938000||17-APR-14|0|26700|238440|2820|11-DEC-19|1|C13||||039/913|150||0|0|0|774800||REAL
17O520333|2020|0|4234000|30821500|4234000|40416800|44650800|06-DEC-19|35055500||03-SEP-19|0|163210|40253580|298231|02-OCT-19|3|C13|4234000|30821500|35055500|913|||0|0|0|35055500||REAL
21L621199|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
20K132224|2020||60500|74800|60500|79000|139500|06-JAN-19|0|135300|06-JAN-19|79000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
12N440509|2020||50900|147200|50900|177000|227900|06-JAN-19|0|198100|06-JAN-19|177000|0|0|1788|09-FEB-17|2|||||ASR19|||0|0|0|198100||REAL
22L110407|2020||182800|90000|182800|107400|290200|27-FEB-19|0|272800|27-FEB-19|107400|0|0|975|10-FEB-11|2|||||ASR19|||0|0|0|272800||REAL
20K132444|2020||66200|77100|66200|84400|150600|06-JAN-19|0|143300|06-JAN-19|84400|0|0|942|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
12N440691|2020||46400|217800|46400|217800|264200|06-FEB-19|0|241600|06-JAN-19|217800|0|0|1826|22-JAN-19|1|||||978|||0|0|0|264200||REAL
20K132581|2020||65100|79800|65100|84400|149500|06-JAN-19|0|144900|06-JAN-19|84400|0|0|930|14-FEB-19|2|||||533|||0|0|0|144900||REAL
07K641361|2020|0|14100|74800|14100|83900|98000|19-MAR-20|0|88900|19-MAR-20|83900|0|0|896|13-MAR-20|2|96||||856|||0|0|0|88900||REAL
08H220413|2020||30700|103000|30700|104100|134800|06-JAN-19|0|133700|06-JAN-19|104100|0|0|1580||2|||||ASR19|||0|0|0|133700||REAL
08H220422|2020||29900|78400|29900|72000|101900|06-JAN-19|0|108300|06-JAN-19|72000|0|0|1270|08-MAR-19|2|||||859|||0|0|0|108300||REAL
08H220431|2020||30300|84500|30300|88400|118700|18-MAR-19|0|114800|18-MAR-19|88400|0|0|1276|08-MAR-19|2|||||860|||0|0|0|114800||REAL
21L221131|2020|0|98700|413300|98700|361300|460000|19-FEB-20|0|542300|19-FEB-20|361300|0|0|2952|21-JAN-20|3|96|98700|413300|512000|863|||0|0|0|512000||REAL
18T520766|2020|1|93400|277100|93400|326100|419500|04-DEC-19|0|370500|04-DEC-19|326100|0|0|1826|09-OCT-19|2|13||||828|||0|0|0|370500||REAL
12M421514|2020||15100|133100|15100|142800|157900|06-JAN-19|0|148200|06-JAN-19|142800|0|0|1232|01-JUN-11|2|||||ASR19|||0|0|0|148200||REAL
24R120815|2020||96000|325300|96000|322700|418700|06-JAN-19|0|421300|06-JAN-19|322700|0|0|2796|10-JUL-14|2|||||ASR19|||0|0|0|421300||REAL
10F110649|2020||11000|64900|11000|72800|83800|06-JAN-19|0|75900|06-JAN-19|72800|0|0|1110|30-APR-19|2|||||836|||0|0|0|75900||REAL
20T310993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P140830|2020||31800|132800|31800|157100|188900|06-JAN-19|0|164600|06-JAN-19|155400|0|0|1155|05-DEC-18|2|||||828|||0|0|0|164600||REAL
35K640354|2020||40400|209600|40400|230000|270400|06-JAN-19|0|250000|06-JAN-19|230000|0|0|2040|16-OCT-17|2|||||ASR19|||0|0|0|250000||REAL
35K640365|2020||40400|168000|40400|160900|201300|06-JAN-19|0|208400|06-JAN-19|160900|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|208400||REAL
35K640376|2020||40400|209600|40400|229800|270200|06-JAN-19|0|250000|06-JAN-19|229800|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|250000||REAL
26L330991|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L331024|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L331013|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L331002|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
19H111793|2020||96400|166800|96400|184900|281300|06-JAN-19|0|263200|06-JAN-19|181200|3650|0|1134|24-JAN-17|2|||||ASR19|||0|0|0|263200||REAL
19H111782|2020||96400|166800|96400|184900|281300|06-JAN-19|0|263200|06-JAN-19|181200|3650|0|1134|24-JAN-17|2|||||ASR19|||0|0|0|263200||REAL
06J410901|2020||38900|206200|38900|220800|259700|06-JAN-19|0|245100|06-JAN-19|220800|0|0|2590|29-FEB-16|2|||||ASR19|||0|0|0|245100||REAL
06J420902|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29O531071|2020||119600|443400|119600|443400|563000|06-JAN-19|0||06-JAN-19|0|443350|0|0||1|||||ASR19||100|563000|119600|443400|563000||REAL
29M210246|2020||150200|249900|150200|213600|363800|30-JUN-19|0|409600|14-JUN-19|209300|4340|0|2456|19-JUN-19|3||150200|249900|400100|HT401|||0|0|0|400100||REAL
29M220520|2020||117100|153900|117100|131200|248300|25-JAN-19|0|271000|06-JAN-19|129300|1890|0|1848|26-FEB-19|6|||||858|||0|0|0|271000||REAL
29M220542|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|500||REAL
24S420882|2020||134500|294700|134500|341800|476300|28-JAN-19|0|429200|28-JAN-19|320400|21410|0|2214|11-APR-19|2|||||863|||0|0|0|429200||REAL
23L630496|2020||285900|235700|285900|256200|542100|12-APR-19|0|521600|12-APR-19|249800|6440|0|1524|26-JUL-18|2|||||ASR19|||0|0|0|521600||REAL
23L630623|2020||151700|173500|151700|124300|276000|31-JAN-19|0|325200|06-JAN-19|124300|0|0|1560|06-FEB-19|6|||||HT401|||0|0|0|325200||REAL
29K240872|2020||67500|134300|67500|188800|256300|25-JAN-19|0|205300|06-JAN-19|188800|0|0|1380|23-JAN-19|WE|||||786|||0|0|0|201800||REAL
29Q620872|2020||84700|111800|84700|134000|218700|06-JAN-19|0|196500|06-JAN-19|134000|0|0|962|02-OCT-17|2|||||ASR19|||0|0|0|196500||REAL
29Q620982|2020||81800|166000|81800|207600|289400|06-JAN-19|0|247800|06-JAN-19|206300|1310|0|1352|21-OCT-15|2|||||ASR19|||0|0|0|247800||REAL
29Q620993|2020||81300|165700|81300|165100|246400|06-JAN-19|0|247000|06-JAN-19|165100|0|0|1664||2|||||ASR19|||0|0|0|247000||REAL
29Q621015|2020||73200|176900|73200|194800|268000|06-JAN-19|0|250100|06-JAN-19|194800|0|0|1664|30-MAY-12|2|||||ASR19|||0|0|0|250100||REAL
29K240883|2020||68800|152000|68800|193800|262600|25-JAN-19|0|225700|06-JAN-19|193800|0|0|1566|23-JAN-19|WE|||||786|||0|0|0|220800||REAL
29K240894|2020||87200|224400|87200|250800|338000|25-JAN-19|0|323700|06-JAN-19|250800|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|311600||REAL
29K240906|2020||75000|175000|75000|235800|310800|25-JAN-19|0|251600|06-JAN-19|235800|0|0|1637|23-JAN-19|WE|||||786|||0|0|0|250000||REAL
29L330703|2020||80200|99900|80200|94600|174800|06-JAN-19|0|180100|06-JAN-19|94600|0|0|1347|24-SEP-18|2|||||853|||0|0|0|180100||REAL
29L330712|2020||84600|129700|84600|149200|233800|06-JAN-19|0|214300|06-JAN-19|137500|11660|0|1084|11-OCT-18|2|||||853|||0|0|0|214300||REAL
29L330721|2020||90000|90000|90000|98100|188100|06-JAN-19|0|180000|06-JAN-19|98100|0|0|1708|24-SEP-18|2|||||853|||0|0|0|180000||REAL
28V420612|2020|0|66300|125800|66300|154400|220700|09-JUN-20|0|212800|09-JUN-20|154400|0|0|1202|16-DEC-19|3|D|66300|125800|192100|978|||0|0|0|192100||REAL
28V420621|2020||66300|201900|66300|195200|261500|06-JAN-19|0|268200|06-JAN-19|195200|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|268200||REAL
31H530503|2020||52800|84100|52800|80400|133200|06-JAN-19|0|136900|06-JAN-19|80400|0|0|864|15-APR-16|2|||||ASR19|||0|0|0|136900||REAL
27Q330618|2020|0|79100|171700|79100|212900|292000|04-NOV-19|0|297400|04-NOV-19|212900|0|0|1792|04-NOV-19|3||79100|171700|250800|764|||0|0|0|250800||REAL
24U520522|2020||90900|241800|90900|260200|351100|06-JAN-19|0|332700|06-JAN-19|257900|2280|0|2416|04-DEC-12|2|||||ASR19|||0|0|0|332700||REAL
24U520531|2020||80300|271500|80300|271500|351800|06-JAN-19|0|351800|06-JAN-19|271500|0|0|2328|20-OCT-17|2|||||ASR19|||0|0|0|351800||REAL
24U520540|2020||83300|245200|83300|262500|345800|06-JAN-19|0|328500|06-JAN-19|262500|0|0|1926||2|||||ASR19|||0|0|0|328500||REAL
27Q330627|2020||80500|193800|80500|218200|298700|26-APR-19|0|274300|26-APR-19|218200|0|0|1676|22-APR-19|2|||||858|||0|0|0|274300||REAL
28H620585|2020||30500|102500|30500|110200|140700|06-JAN-19|0|133000|06-JAN-19|110000|150|0|900|08-MAR-19|2|||||828|||0|0|0|133000||REAL
27Q330636|2020|0|82600|173000|82600|183000|265600|17-DEC-19|0|255600|17-DEC-19|183000|0|0|1792|08-OCT-19|2|96||||757|||0|0|0|255600||REAL
27Q330645|2020||80000|189800|80000|191000|271000|06-JAN-19|0|269800|06-JAN-19|191000|0|0|1560||2|||||ASR19|||0|0|0|269800||REAL
28H620574|2020||30300|112200|30300|118800|149100|06-JAN-19|0|142500|06-JAN-19|118800|0|0|900|08-MAR-19|2|||||828|||0|0|0|142500||REAL
28H620604|2020||31400|111500|31400|130600|162000|06-JAN-19|0|142900|06-JAN-19|130600|0|0|1206|08-MAR-19|2|||||828|||0|0|0|142900||REAL
28H620613|2020||30300|87500|30300|91100|121400|06-JAN-19|0|117800|06-JAN-19|90900|240|0|900|08-MAR-19|2|||||828|||0|0|0|117800||REAL
28H620622|2020||31000|107300|31000|122000|153000|06-JAN-19|0|138300|06-JAN-19|122000|0|0|1175|08-MAR-19|2|||||828|||0|0|0|138300||REAL
29J212054|2020||24800|79900|24800|95600|120400|06-JAN-19|0|104700|06-JAN-19|95600|0|0|1200|09-JAN-19|2|||||860|||0|0|0|104700||REAL
29J212065|2020||24800|79900|24800|97000|121800|16-JAN-19|0|104700|16-JAN-19|97000|0|0|1200|09-JAN-19|2|||||860|||0|0|0|104700||REAL
29J212076|2020||24800|88000|24800|101000|125800|16-JAN-19|0|112800|16-JAN-19|101000|0|0|1200|09-JAN-19|2|||||860|||0|0|0|112800||REAL
25M140417|2020||64800|74400|64800|61300|126100|06-JAN-19|0|139200|06-JAN-19|60900|360|0|932|20-MAR-19|2|||||836|||0|0|0|139200||REAL
18K531372|2020||202500|236500|202500|522200|724700|25-FEB-19|439000||05-JAN-18|0|13030|509210|6010|26-OCT-18|4|||||912|||0|0|0|439000||REAL
10L630221|2020|0|172500|391700|172500|391700|564200|08-NOV-19|416000|||0|167760|223930|2880|10-OCT-19|3||172500|391700|564200|908|||0|0|0|564200||REAL
10L630203|2020|3|160000|455600|160000|1004000|1164000|08-MAY-20|0||30-OCT-19|0|29110|974930|21094|12-DEC-19|3|C13|160000|455600|615600|908|||0|0|0|615600||REAL
06J521087|2020|0|97600|259300|97600|207400|305000|21-FEB-20|262700||16-OCT-13|0|117690|141620|1566|21-FEB-20|3|C13|97600|259300|356900|HT401|80||0|0|0|356900||REAL
06J521098|2020|0|444300|1643800|555400|1228500|1783900|20-DEC-19|2088100|||0|145410|1083110|21683|04-NOV-19|3|C13|444300|1643800|2088100|913|||0|0|0|2088100||REAL
06J630901|2020||179200|668400|179200|668400|847600|28-FEB-19|505600||11-AUG-17|0|193910|474500|3321|25-FEB-19|1|||||913|||0|0|0|847600||REAL
06J630921|2020||562800|949200|562800|1238300|1801100|10-SEP-19|1544600|||0|169100|1069210|6462|25-JUL-19|3||562800|949200|1512000|HT401|||0|0|0|1512000||REAL
14N340627|2020||219500|180300|219500|423600|643100|10-MAY-19|399800||28-APR-14|0|60330|363230|6073|10-MAY-19|4|||||039/912|||0|0|0|399800||REAL
25S520611|2020||235100|485300|235100|485300|720400|25-FEB-19|1724700|||0|77990|407290|7040|27-MAR-17|1|||||ASR19|||0|0|0|720400||REAL
06G430121|2020|0|217600|375200|217600|375200|592800|20-DEC-19|0||17-JAN-14|0|348150|27080|360|17-AUG-19|3||217600|375200|592800|HT401|||0|0|0|592800||REAL
27M210200|2020|0|2115300|8864500|2115300|15513000|17628300|29-JAN-20|11287900||17-JAN-20|0|649510|14863510|112128|06-DEC-19|3|C13|2115300|8864500|10979800|905|||0|0|0|10979800||REAL
13F131894|2020||50500|37000|50500|37000|87500|25-FEB-19|40500|||0|25350|11620|788|14-MAY-19|1|||||908|||0|0|0|87500||REAL
09G340513|2020||19000|66500|19000|61900|80900|06-JAN-19|0|85500|06-JAN-19|61900|0|0|1082||2|||||ASR19|||0|0|0|85500||REAL
09H620346|2020||16700|94100|16700|97500|114200|06-JAN-19|0|110800|06-JAN-19|97500|0|0|1634|23-OCT-17|2|||||ASR19|||0|0|0|110800||REAL
09H620357|2020||16100|112400|16100|106000|122100|06-JAN-19|0|128500|06-JAN-19|106000|0|0|2016|22-FEB-17|2|||||ASR19|||0|0|0|128500||REAL
09H620368|2020||15800|119900|15800|119100|134900|06-JAN-19|0|135700|06-JAN-19|119100|0|0|2016|22-FEB-17|2|||||ASR19|||0|0|0|135700||REAL
09H620379|2020||17600|123300|17600|109900|127500|25-JAN-19|0|140900|06-JAN-19|109900|0|0|2160|22-JAN-19|2|||||030|||0|0|0|140900||REAL
21U220371|2020||115300|567400|115300|764200|879500|18-JAN-19|0|698600|06-JAN-19|764200|0|0|4800|16-JAN-19|WE|||||978|||0|0|0|682700||REAL
21U220380|2020||108300|578700|108300|586300|694600|06-JAN-19|0|687000|06-JAN-19|586300|0|0|3232|03-AUG-17|2|||||ASR19|||0|0|0|687000||REAL
21U220391|2020||102900|732600|102900|734200|837100|06-JAN-19|0|835500|06-JAN-19|734200|0|0|4752|30-APR-14|2|||||ASR19|||0|0|0|835500||REAL
21U220409|2020|0|107200|508000|107200|653900|761100|04-FEB-20|0|690600|04-FEB-20|653900|0|0|3992|24-OCT-19|3|96|107200|508000|615200|862|||0|0|0|615200||REAL
21U220418|2020||105700|608000|105700|766800|872500|11-FEB-19|0|730800|11-FEB-19|766800|0|0|4070|16-JAN-19|WE|||||978|||0|0|0|713700||REAL
09F520941|2020||15700|76300|15700|82100|97800|06-JAN-19|0|92000|06-JAN-19|82100|0|0|1307||2|||||ASR19|||0|0|0|92000||REAL
09F520963|2020|0|14600|66900|14600|78500|93100|19-MAR-20|0|94200|19-MAR-20|78500|0|0|1094|02-MAR-20|3|96|14600|66900|81500|861|||0|0|0|81500||REAL
09F520787|2020||15100|76600|15100|77000|92100|06-JAN-19|0|91700|06-JAN-19|77000|0|0|1307||2|||||ASR19|||0|0|0|91700||REAL
09F520370|2020||18500|95300|18500|106000|124500|06-JAN-19|0|113800|06-JAN-19|106000|0|0|1754||2|||||ASR19|||0|0|0|113800||REAL
07K130432|2020||19000|105500|19000|118100|137100|06-JAN-19|0|124500|06-JAN-19|118100|0|0|1115|07-OCT-13|2|||||ASR19|||0|0|0|124500||REAL
07K130443|2020||17200|104400|17200|89200|106400|06-JAN-19|0|121600|06-JAN-19|89200|0|0|999|27-MAR-19|2|||||500|||0|0|0|121600||REAL
05J121026|2020||21900|136600|21900|130200|152100|06-JAN-19|0|158500|06-JAN-19|130200|0|0|893||2|||||ASR19|||0|0|0|158500||REAL
05J121004|2020||21400|144000|21400|126800|148200|09-APR-19|0|165400|09-APR-19|126800|0|0|1840|08-APR-19|2|||||814|||0|0|0|165400||REAL
05J320742|2020||26400|98100|26400|99700|126100|06-JAN-19|0|124500|06-JAN-19|99700|0|0|1368|02-APR-19|2|||||859|||0|0|0|124500||REAL
05H420735|2020||31300|166100|31300|204400|235700|06-JAN-19|0|197400|06-JAN-19|204400|0|0|2208||2|||||ASR19|||0|0|0|197400||REAL
05H420726|2020||35100|154000|35100|148900|184000|06-JAN-19|0|189100|06-JAN-19|148900|0|0|1935|12-DEC-17|2|||||ASR19|||0|0|0|189100||REAL
05H420744|2020||31900|168400|31900|210400|242300|06-JAN-19|0|200300|06-JAN-19|210400|0|0|2208|05-DEC-18|2|||||825|||0|0|0|200300||REAL
05H420762|2020||31000|154700|31000|148800|179800|06-JAN-19|0|185700|06-JAN-19|148800|0|0|2164|18-APR-17|2|||||ASR19|||0|0|0|185700||REAL
05H420753|2020||31500|161900|31500|157200|188700|06-JAN-19|0|193400|06-JAN-19|157200|0|0|2576||2|||||ASR19|||0|0|0|193400||REAL
17R110184|2020|0|120900|460800|120900|574500|695400|18-JUN-20|0|581700|18-JUN-20|574500|0|0|3688|10-APR-20|2|96||||836|||0|0|0|581700||REAL
17R110232|2020||112500|492600|112500|537600|650100|18-JAN-19|0|605300|06-JAN-19|537600|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|605100||REAL
10J220141|2020||15300|59700|15300|56600|71900|04-MAR-19|0|75000|04-MAR-19|56200|400|0|1107|21-FEB-19|2|||||533|||0|0|0|75000||REAL
10J220790|2020||15800|68300|15800|61400|77200|04-MAR-19|0|84100|04-MAR-19|61300|110|0|1107|07-NOV-17|2|||||ASR19|||0|0|0|84100||REAL
28M140322|2020|0|95800|408900|95800|444600|540400|09-JUN-20|0|543300|09-JUN-20|444400|240|0|2880|16-DEC-19|3|D|95800|408900|504700|978|||0|0|0|504700||REAL
28M340199|2020|0|105800|880200|105800|890200|996000|25-FEB-20|0|1078700|25-FEB-20|888600|1590|0|4985|21-JAN-20|3|96|105800|880200|986000|828|||0|0|0|986000||REAL
28M510226|2020|0|101200|488800|101200|595500|696700|09-JUN-20|0|636600|09-JUN-20|582500|12960|0|2544|16-DEC-19|3|D|101200|488800|590000|978|||0|0|0|590000||REAL
28M610227|2020||94000|342200|94000|342200|436200|06-JAN-19|0|483300|06-JAN-19|340200|2010|0|1980||1|||||ASR19|||0|0|0|436200||REAL
28M610360|2020|0|68600|150200|68600|222600|291200|06-MAR-20|0|238600|06-MAR-20|222600|0|0|1848|09-JAN-20|3|96|68600|150200|218800|853|||0|0|0|218800||REAL
32J340113|2020|0|60100|130700|60100|151500|211600|13-MAR-20|0|190800|13-MAR-20|151500|0|0|1351|10-MAR-20|2|96||||853|||0|0|0|190800||REAL
16O211155|2020||83000|136600|83000|141400|224400|09-JAN-19|0|219600|09-JAN-19|141400|0|0|1631|09-OCT-17|2|||||ASR19|||0|0|0|219600||REAL
16O220542|2020||74700|133900|74700|135500|210200|12-APR-19|0|208600|12-APR-19|135500|0|0|1441|04-APR-19|2|||||828|||0|0|0|208600||REAL
29L430940|2020||92500|443400|92500|455900|548400|06-JAN-19|0|535900|06-JAN-19|455900|0|0|3248|15-FEB-13|2|||||ASR19|||0|0|0|535900||REAL
29L430913|2020||91400|528300|91400|600800|692200|25-JAN-19|0|625800|06-JAN-19|600800|0|0|3616|22-JAN-19|WE|||||786|||0|0|0|619700||REAL
18K220951|2020||355200|568100|355200|640000|995200|06-JAN-19|0|923300|06-JAN-19|625100|0|0|2819|20-JAN-17|2|||||ASR19|||0|0|0|923300||REAL
07H110809|2020||22600|100600|22600|99200|121800|06-JAN-19|0|123200|06-JAN-19|99200|0|0|1496|27-SEP-17|2|||||ASR19|||0|0|0|123200||REAL
07H110762|2020|0|22300|76700|22300|76100|98400|21-MAY-20|0|99000|21-MAY-20|76100|0|0|1233|22-APR-20|2|96||||856|||0|0|0|99000||REAL
07H110771|2020||23700|116800|23700|134400|158100|06-JAN-19|0|140500|06-JAN-19|134400|0|0|1333|12-MAR-19|2|||||814|||0|0|0|140500||REAL
07H110791|2020||26200|104300|26200|97500|123700|06-JAN-19|0|130500|06-JAN-19|96600|850|0|1496|08-MAR-19|2|||||814|||0|0|0|130500||REAL
07H110818|2020|0|23400|79800|23400|75200|98600|26-MAY-20|0|103200|26-MAY-20|75200|0|0|1290|22-APR-20|2|96||||856|||0|0|0|103200||REAL
07H110827|2020||22700|78700|22700|78900|101600|06-JAN-19|0|101400|06-JAN-19|78900|0|0|1290|11-MAR-19|2|||||814|||0|0|0|101400||REAL
07H110845|2020|0|22800|68500|22800|72100|94900|09-JUN-20|0|91300|09-JUN-20|72100|0|0|1107|22-APR-20|2|96||||856|||0|0|0|91300||REAL
10L340142|2020|0|844800|1379200|844800|2857200|3702000|04-MAR-20|2406100||05-JUN-14|0|108740|2748500|96980|21-FEB-20|3|BOE|844800|1379200|2224000|908/HT401|||0|0|0|2224000||REAL
14N430384|2020|0|560000|1340000|560000|2788300|3348300|13-MAY-20|1984900||04-OCT-18|0|140220|2648100|44038|29-AUG-19|3|S|560000|1340000|1900000|HT401|||0|0|0|1900000||REAL
14N430405|2020|0|554100|897700|554100|1120600|1674700|13-MAY-20|1451800|||0|92510|1028090|27865|27-JUL-17|4|S||||ASR19|||0|0|0|1451800||REAL
24Q320445|2020|0|1892200|1527800|1892200|2281200|4173400|24-JAN-20|4203300||15-JAN-20|0|405150|1876070|32820|25-JUL-19|3||1892200|1527800|3420000|HT401|||0|0|0|3420000||REAL
24Q320454|2020|0|3090000|9395700|3090000|11723800|14813800|24-JAN-20|12485700||15-JAN-20|0|294610|11429230|181170|08-NOV-19|3|C13|3090000|9395700|12485700|909|||0|0|0|12485700||REAL
26V622038|2020||40200|16100|40200|36300|76500|10-SEP-19|0||06-JAN-19|0|36310|0|0|30-AUG-19|3||40200|16100|56300|HT401|||0|0|0|56300||REAL
17H132534|2020|9|21400|101300|21400|158700|180100|11-MAY-20|0|122700|06-JAN-19|158700|0|0|1176|02-MAR-20|6|||||ABMT|||0|0|0|122700||REAL
25H420957|2020||265900|669100|265900|1400400|1666300|10-SEP-19|1282100||16-JUN-14|0|62690|1337690|19200|29-AUG-19|3||265900|669100|935000|HT401|||0|0|0|935000||REAL
18H421596|2020|0|247300|2390400|338800|2783400|3122200|27-MAY-20|2805600||24-SEP-19|0|0|2783350|21667|27-MAY-20|3||247300|2390400|2637700|HT401/028|||0|0|0|2637700||REAL
32K330272|2020||126100|124100|126100|65600|191700|27-FEB-19|0|250400|27-FEB-19|63100|2520|0|1070|01-MAR-19|WE|||||857|||0|0|0|250200||REAL
22V120280|2020|0|131900|1352800|131900|1277100|1409000|16-JAN-20|0|1427100|16-JAN-20|1277100|0|0|4428|16-JAN-20|3|D|131900|1352800|1484700|786|||0|0|0|1484700||REAL
09H210640|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
07F140493|2020||31100|114800|31100|101300|132400|06-JAN-19|0|145900|06-JAN-19|101300|0|0|1664|03-APR-19|2|||||912|||0|0|0|145900||REAL
23P540647|2020||25200|22200|25200|22200|47400|25-FEB-19|0|||0|330|21890|308|10-OCT-18|1|||||903|||0|0|0|47400||REAL
23L220460|2020||202700|1121000|202700|876500|1079200|31-JAN-19|0|1323700|06-JAN-19|846400|30090|0|3594|30-JAN-19|2|||||847|||0|0|0|1323700||REAL
07F210013|2020||31700|97400|31700|85100|116800|03-APR-19|0|129100|03-APR-19|85100|0|0|1380|02-APR-19|2|||||912|||0|0|0|129100||REAL
07F210024|2020||30900|92600|30900|85900|116800|06-JAN-19|0|123500|06-JAN-19|85900|0|0|1130|09-OCT-17|2|||||ASR19|||0|0|0|123500||REAL
07F210035|2020||30900|98700|30900|90000|120900|06-JAN-19|0|129600|06-JAN-19|90000|0|0|1594|02-APR-19|2|||||912|||0|0|0|129600||REAL
07F210046|2020|0|33200|87500|33200|81600|114800|25-FEB-20|0|120700|25-FEB-20|81600|0|0|1372|18-FEB-20|2|96||||814|||0|0|0|120700||REAL
05J320874|2020|0|26600|95800|26600|105200|131800|05-MAR-20|0|122400|05-MAR-20|105200|0|0|1218|30-JAN-20|2|96||||861|||0|0|0|122400||REAL
05J330082|2020||28300|82400|28300|81300|109600|06-JAN-19|0|110700|06-JAN-19|81300|0|0|1062|01-APR-19|2|||||914|||0|0|0|110700||REAL
05H240702|2020||39600|113700|39600|121200|160800|06-JAN-19|0|153300|06-JAN-19|121200|0|0|1500||2|||||ASR19|||0|0|0|153300||REAL
05H240748|2020|0|36500|130000|36500|131300|167800|03-MAR-20|0|166500|03-MAR-20|131300|0|0|1800|06-FEB-20|2|96||||854|||0|0|0|166500||REAL
05H240720|2020||36500|129100|36500|133700|170200|06-JAN-19|0|165600|06-JAN-19|133700|0|0|1530||2|||||ASR19|||0|0|0|165600||REAL
05H240775|2020||36500|121000|36500|122700|159200|06-JAN-19|0|157500|06-JAN-19|122700|0|0|1530|11-FEB-19|2|||||842|||0|0|0|157500||REAL
32L240978|2020|0|20600|99600|20600|112300|132900|17-MAR-20|0|120300|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|20600|99600|120200|HT401|||0|0|0|120200||REAL
28K642064|2020||50800|332600|50800|402900|453700|06-JAN-19|0|383400|06-JAN-19|402900|0|0|2606|09-OCT-17|2|||||ASR19|||0|0|0|383400||REAL
18K623442|2020||276100|158500|276100|207100|483200|20-FEB-19|0|434600|20-FEB-19|207100|0|0|1800|13-FEB-19|2|||||034|||0|0|0|434600||REAL
32L240969|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
09E640028|2020||6000|40600|6000|37800|43800|06-JAN-19|0|46600|06-JAN-19|35600|2150|0|864|07-JUN-18|2|||||ASR19|||0|0|0|46600||REAL
09E640039|2020||6000|42300|6000|38700|44700|06-JAN-19|0|48300|06-JAN-19|36500|2150|0|864|07-JUN-18|2|||||ASR19|||0|0|0|48300||REAL
09E631592|2020||10600|49700|10600|48000|58600|06-JAN-19|0|60300|06-JAN-19|48000|0|0|900|22-FEB-17|2|||||ASR19|||0|0|0|60300||REAL
09E631602|2020||10700|52800|10700|51600|62300|06-JAN-19|0|63500|06-JAN-19|51000|630|0|900|27-MAR-19|2|||||914|||0|0|0|63500||REAL
09G330512|2020||19100|63700|19100|63400|82500|06-JAN-19|0|82800|06-JAN-19|63400|0|0|1164||2|||||ASR19|||0|0|0|82800||REAL
09G330521|2020||19900|70800|19900|73300|93200|25-MAR-19|0|90700|25-MAR-19|73300|0|0|1232|18-MAR-19|2|||||837|||0|0|0|90700||REAL
09G340111|2020|0|23300|86600|23300|91800|115100|17-MAR-20|0|109900|17-MAR-20|91600|200|0|1672|28-FEB-20|2|96||||861|||0|0|0|109900||REAL
09E631019|2020|0|10300|54200|10300|54200|64500|03-MAR-20|0|64800|03-MAR-20|54200|0|0|528|10-FEB-20|1|96||||861|||0|0|0|64500||REAL
30L211114|2020||61800|187500|61800|218600|280400|06-JAN-19|0|249300|06-JAN-19|218600|0|0|1800||2|||||ASR19|||0|0|0|249300||REAL
30L211123|2020||66000|186000|66000|200500|266500|25-JAN-19|0|262200|06-JAN-19|200500|0|0|1710|18-JAN-19|WE|||||786|||0|0|0|252000||REAL
29Y140095|2020||86600||86600|0|86600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|86600||REAL
09G420224|2020||20600|93600|20600|88000|108600|06-JAN-19|0|114200|06-JAN-19|88000|0|0|1354|08-APR-19|2|||||860|||0|0|0|114200||REAL
29P421081|2020||60700|316200|60700|317500|378200|06-JAN-19|0|376900|06-JAN-19|309200|8290|0|1968|09-OCT-17|2|||||ASR19|||0|0|0|376900||REAL
29P130855|2020|0|64500|340400|64500|446900|511400|14-JAN-20|0|396400|14-JAN-20|446900|0|0|2718|31-OCT-19|3|96|64500|340400|404900|863|||0|0|0|404900||REAL
18H431474|2020||12700|98000|12700|111800|124500|06-FEB-19|0|110700|06-JAN-19|111100|0|0|1017|22-JAN-19|2|||||987|||0|0|0|110700||REAL
10E130181|2020||13000|40300|13000|39900|52900|06-JAN-19|0|53300|06-JAN-19|39900|0|0|792|20-NOV-18|2|||||860|||0|0|0|53300||REAL
29P130846|2020||65800|269100|65800|315500|381300|06-JAN-19|0|334900|06-JAN-19|315500|0|0|1906|09-OCT-17|2|||||ASR19|||0|0|0|334900||REAL
15G132315|2020||49700|137400|49700|45200|94900|25-FEB-19|187100|||0|2520|42660|3024|07-MAR-15|4|||||ASR19||100|187100|49700|137400|187100||REAL
15G132306|2020||31400|82700|31400|25400|56800|25-FEB-19|114100|||0|0|25440|1836|07-MAR-15|4|||||ASR19||100|114100|31400|82700|114100||REAL
08J330216|2020||18700|66900|18700|71600|90300|06-JAN-19|0|85600|06-JAN-19|70400|1190|0|900|13-FEB-15|2|||||ASR19|||0|0|0|85600||REAL
08J330227|2020||18700|66900|18700|69900|88600|06-JAN-19|0|85600|06-JAN-19|69900|0|0|900||2|||||ASR19|||0|0|0|85600||REAL
08J321340|2020||19000|75300|19000|72800|91800|06-JAN-19|0|94300|06-JAN-19|72800|0|0|1221|03-OCT-17|2|||||ASR19|||0|0|0|94300||REAL
08J321120|2020||18800|93400|18800|82900|101700|06-JAN-19|0|112200|06-JAN-19|82900|0|0|1344||2|||||ASR19|||0|0|0|112200||REAL
08J331350|2020|0|23400|109800|23400|129000|152400|11-JUN-20|0|133200|11-JUN-20|129000|0|0|1443|16-APR-20|2|96||||860|||0|0|0|133200||REAL
08J331196|2020||21200|99900|21200|103900|125100|06-JAN-19|0|121100|06-JAN-19|103900|0|0|1365|03-MAR-16|2|||||ASR19|||0|0|0|121100||REAL
08J330843|2020||23400|95400|23400|89500|112900|18-MAR-19|0|118800|18-MAR-19|88600|900|0|1066|04-OCT-17|2|||||ASR19|||0|0|0|118800||REAL
08J330854|2020||25500|86300|25500|78900|104400|18-MAR-19|0|111800|18-MAR-19|78900|0|0|1176|13-MAR-19|2|||||814|||0|0|0|111800||REAL
08J330447|2020||22500|91300|22500|86700|109200|18-MAR-19|0|113800|18-MAR-19|86300|430|0|1358|13-MAR-19|2|||||814|||0|0|0|113800||REAL
08J330458|2020||22100|82600|22100|74200|96300|18-MAR-19|0|104700|18-MAR-19|72900|1270|0|1176|07-MAR-19|2|||||959|||0|0|0|104700||REAL
29W510270|2020||519200|607900|519200|759000|1278200|21-MAR-19|1127100||13-SEP-17|0|86150|672870|5250|20-NOV-17|4|||||ASR19|||0|0|0|1127100||REAL
18J630373|2020|0|202400|141400|202400|149800|352200|02-MAR-20|0|343800|02-MAR-20|143400|6430|0|1736|13-FEB-20|2|96||||837|||0|0|0|343800||REAL
21T310103|2020||120900|144700|120900|187800|308700|28-JAN-19|0|265600|28-JAN-19|187800|0|0|1688|15-APR-19|2|||||828|||0|0|0|265600||REAL
09K510803|2020||20000|80000|20000|105500|125500|10-SEP-19|0|119700|06-JAN-19|104000|1510|0|624|22-AUG-19|3||20000|80000|100000|HT401|||0|0|0|100000||REAL
07L640028|2020||36000|94200|36000|63000|99000|06-FEB-19|0|130200|06-JAN-19|63000|0|0|1102|11-FEB-19|6|||||909|||0|0|0|130200||REAL
08D141613|2020|0|7100|81400|7100|63800|70900|03-JUN-20|0|88500|03-JUN-20|63200|560|0|1024|31-MAR-20|2|96||||860|||0|0|0|88500||REAL
25M140426|2020||64800|74100|64800|74300|139100|06-JAN-19|0|138900|06-JAN-19|69000|5250|0|1154|15-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
25M140435|2020||64800|66200|64800|55700|120500|06-JAN-19|0|131000|06-JAN-19|53500|2150|0|729|20-MAR-19|2|||||836|||0|0|0|131000||REAL
25M140491|2020||74700|91200|74700|76000|150700|14-MAR-19|0|165900|14-MAR-19|71700|4300|0|1092|07-MAR-19|2|||||836|||0|0|0|165900||REAL
25M140509|2020|7|64800||64800|0|64800|21-JAN-20|0||21-JAN-20|0|0|0|0|06-DEC-19|11|04||||864|||0|0|0|64800||REAL
25M140518|2020||64800|65900|64800|60200|125000|06-JAN-19|0|130700|06-JAN-19|60200|0|0|864|07-MAR-19|2|||||836|||0|0|0|130700||REAL
25M140545|2020||64800|59900|64800|55500|120300|06-JAN-19|0|124700|06-JAN-19|52600|2860|0|816|07-MAR-19|2|||||836|||0|0|0|124700||REAL
25M140563|2020||64800|44800|64800|45700|110500|14-MAR-19|0|109600|14-MAR-19|45700|0|0|708|07-MAR-19|2|||||836|||0|0|0|109600||REAL
25M140572|2020||64800||64800|0|64800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|64800|64800|0|64800||REAL
25M140590|2020|0|64800|11100|64800|9900|74700|06-JAN-20|0|98200|06-JAN-20|9900|0|0|667|06-DEC-19|3|96|64800|11100|75900|864|||0|0|0|75900||REAL
24W330031|2020||108400|194600|108400|233900|342300|16-MAR-20|0|303000|16-MAR-20|233900|0|0|1330|22-APR-19|2|||||847|||0|0|0|303000||REAL
24W330051|2020||108300|224600|108300|206700|315000|16-APR-19|0|332900|16-APR-19|206700|0|0|2056|25-APR-19|2|||||838|||0|0|0|332900||REAL
24W330062|2020||109200|419100|109200|539400|648600|12-FEB-19|0|528300|12-FEB-19|539400|0|0|1416|28-DEC-18|2|||||858|||0|0|0|528300||REAL
26P530186|2020||8000|0|8000|0|8000|02-JUL-19|0||06-JAN-16|0|0|0|0|02-JUL-19|3||8000|0|8000|034|||0|0|0|8000||REAL
24W330073|2020||92500||92500|0|92500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|92500||REAL
24W330084|2020||94300||94300|0|94300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|94300||REAL
24W330095|2020||109600|387200|109600|427800|537400|12-FEB-19|0|496800|12-FEB-19|427800|0|0|3610|28-DEC-18|2|||||858|||0|0|0|496800||REAL
26P530212|2020||900|0|900|0|900|02-JUL-19|0||25-JUN-15|0|0|0|0|02-JUL-19|3||900|0|900|034|||0|0|0|900||REAL
26P530296|2020||5800|0|5800|0|5800|31-JAN-19|0||10-JUN-15|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|5800||REAL
28P210431|2020||65600|242900|65600|241000|306600|12-FEB-19|0|308500|12-FEB-19|241000|0|0|1697|29-JAN-19|2|||||757|||0|0|0|308500||REAL
28M210278|2020||367900||367900|0|367900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|367900||REAL
26L330265|2020||75300|162700|75300|176000|251300|18-MAR-19|0|238000|18-MAR-19|176000|0|0|1517|03-APR-17|2|||||ASR19|||0|0|0|238000||REAL
26K140863|2020|0|74400|137900|74400|157800|232200|18-MAR-20|0|212300|18-MAR-20|157800|0|0|1225|07-NOV-19|2|96||||861|||0|0|0|212300||REAL
27M320091|2020|0|94800|175100|94800|169300|264100|07-FEB-20|0|269900|07-FEB-20|169300|0|0|1484|20-DEC-19|2|96||||828|||0|0|0|269900||REAL
27L210502|2020||91700|237200|91700|299500|391200|06-JAN-19|0|328900|06-JAN-19|299500|0|0|1680|10-MAY-18|2|||||ASR19|||0|0|0|328900||REAL
27L210511|2020|0|92900|225900|92900|256400|349300|03-MAR-20|0|318800|03-MAR-20|256400|0|0|1734|14-JAN-20|2|96||||864|||0|0|0|318800||REAL
27L210520|2020||94200|179600|94200|186000|280200|06-JAN-19|0|273800|06-JAN-19|186000|0|0|1151|10-MAY-18|2|||||ASR19|||0|0|0|273800||REAL
27L210531|2020||105500|245600|105500|264400|369900|06-JAN-19|0|351100|06-JAN-19|264400|0|0|1596|14-MAY-18|2|||||ASR19|||0|0|0|351100||REAL
27L210542|2020||105500|114500|105500|150500|256000|10-SEP-19|0|243100|22-JUL-19|150500|0|0|1658|25-JUL-19|3||105500|114500|220000|HT401|||0|0|0|220000||REAL
27L210575|2020||115900|183300|115900|183300|299200|25-FEB-19|0|||0|183290|0|0|27-JAN-15|1|||||ASR19||100|299200|115900|183300|299200||REAL
26M140140|2020|0|99200|316800|99200|321100|420300|13-FEB-20|0|416000|13-FEB-20|305500|15610|0|2412|14-JAN-20|6|96||||828|||0|0|0|416000||REAL
26M140151|2020||114600|416300|114600|572800|687400|25-JAN-19|0|530900|06-JAN-19|572800|0|0|814|22-JAN-19|6|||||786|||0|0|0|530900||REAL
07J610342|2020||20300|81500|20300|79400|99700|06-JAN-19|0|101800|06-JAN-19|79400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|101800||REAL
07J610308|2020|0|19500|88600|19500|79800|99300|27-MAY-20|0|108100|27-MAY-20|79800|0|0|1092|14-APR-20|2|96||||856|||0|0|0|108100||REAL
07J610320|2020||20600|93500|20600|81600|102200|06-JAN-19|0|114100|06-JAN-19|81600|0|0|1365|07-MAR-19|2|||||959|||0|0|0|114100||REAL
07J610331|2020||22200|89200|22200|85400|107600|06-JAN-19|0|111400|06-JAN-19|85400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|111400||REAL
07J610353|2020|0|18700|91000|18700|94200|112900|28-MAY-20|0|112800|28-MAY-20|94200|0|0|1066|17-APR-20|3|96|18700|91000|109700|856|||0|0|0|109700||REAL
24U330709|2020|0|121400|336500|121400|371800|493200|16-JAN-20|0|464800|16-JAN-20|371800|0|0|1774|22-OCT-19|3|96|121400|336500|457900|837|||0|0|0|457900||REAL
24U330718|2020|0|121300|329700|121300|348800|470100|07-JAN-20|0|451300|07-JAN-20|348800|0|0|1754|22-OCT-19|3|96|121300|329700|451000|HT401|||0|0|0|451000||REAL
18S641316|2020||111700|278700|111700|311000|422700|06-JAN-19|0|390400|06-JAN-19|311000|0|0|1737|02-MAR-16|2|||||ASR19|||0|0|0|390400||REAL
08K420921|2020||17000|73700|17000|69400|86400|06-JAN-19|0|90700|06-JAN-19|65900|3500|0|912|06-MAR-14|2|||||ASR19|||0|0|0|90700||REAL
27P510651|2020||41200|397700|41200|367000|408200|28-JAN-19|0|438900|28-JAN-19|367000|0|0|2736|22-FEB-17|2|||||ASR19|||0|0|0|438900||REAL
27P520342|2020||41200|419500|41200|471300|512500|17-APR-19|0|460700|17-APR-19|471300|0|0|2736|15-MAR-19|2|||||796|||0|0|0|460700||REAL
08K420778|2020||16400|87000|16400|88600|105000|06-JAN-19|0|103400|06-JAN-19|88600|0|0|912|21-MAR-19|2|||||912|||0|0|0|103400||REAL
06K121060|2020||26100|74800|26100|77700|103800|06-JAN-19|0|100900|06-JAN-19|75400|2310|0|960|09-FEB-11|2|||||ASR19|||0|0|0|100900||REAL
06K121071|2020||22800|66400|22800|67300|90100|06-JAN-19|0|89200|06-JAN-19|66300|950|0|960||2|||||ASR19|||0|0|0|89200||REAL
06K121093|2020||23000|80100|23000|76200|99200|06-JAN-19|0|103100|06-JAN-19|73100|3090|0|960||2|||||ASR19|||0|0|0|103100||REAL
07H320055|2020||26300|83900|26300|87900|114200|06-JAN-19|0|110200|06-JAN-19|87900|0|0|1443|07-FEB-17|2|||||ASR19|||0|0|0|110200||REAL
07F610370|2020||31300|104300|31300|126000|157300|06-JAN-19|0|135600|06-JAN-19|126000|0|0|1695|25-MAR-19|2|||||912|||0|0|0|135600||REAL
07H330692|2020||23000|95300|23000|98300|121300|06-JAN-19|0|118300|06-JAN-19|98300|0|0|1648|21-SEP-17|2|||||ASR19|||0|0|0|118300||REAL
07H330708|2020||26200|90500|26200|92000|118200|06-JAN-19|0|116700|06-JAN-19|92000|0|0|1468||2|||||ASR19|||0|0|0|116700||REAL
07H330717|2020||26800|128500|26800|137700|164500|06-JAN-19|0|155300|06-JAN-19|137700|0|0|1895||2|||||ASR19|||0|0|0|155300||REAL
07H330726|2020||26100|109900|26100|103400|129500|06-JAN-19|0|136000|06-JAN-19|103400|0|0|1810|20-SEP-17|2|||||ASR19|||0|0|0|136000||REAL
07H330744|2020|0|23400|111500|23400|107800|131200|18-MAY-20|0|134900|18-MAY-20|107800|0|0|1882|27-APR-20|2|96||||856|||0|0|0|134900||REAL
04J521249|2020||38400|176000|38400|165000|203400|06-JAN-19|0|214400|06-JAN-19|165000|0|0|2432|05-FEB-19|2|||||533|||0|0|0|214400||REAL
04J521173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J521261|2020||38400|220200|38400|215400|253800|06-JAN-19|0|258600|06-JAN-19|215400|0|0|2432|05-FEB-19|2|||||533|||0|0|0|258600||REAL
11F621845|2020||12300|32100|12300|35300|47600|06-JAN-19|0|44400|06-JAN-19|35300|0|0|792|29-APR-19|2|||||862|||0|0|0|44400||REAL
07K210435|2020||16400|70400|16400|58700|75100|06-JAN-19|0|86800|06-JAN-19|58700|0|0|912|11-APR-18|2|||||ASR19|||0|0|0|86800||REAL
15N220634|2020||55300|170100|55300|182400|237700|07-FEB-19|0|225400|07-FEB-19|182400|0|0|1725|01-FEB-19|2|||||814|||0|0|0|225400||REAL
07K210611|2020||16400|70400|16400|60800|77200|06-JAN-19|0|86800|06-JAN-19|60800|0|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
20J440283|2020||101200|175600|101200|168000|269200|06-JAN-19|0|276800|06-JAN-19|166800|1210|0|1036|08-FEB-19|2|||||905|||0|0|0|276800||REAL
20J440470|2020||107100|231600|107100|250300|357400|05-APR-19|0|338700|05-APR-19|250300|0|0|1440|08-FEB-19|2|||||905|||0|0|0|338700||REAL
20J441031|2020||99200|173400|99200|200300|299500|06-JAN-19|272600|276000|06-JAN-19|194300|6010|0|2632|11-FEB-19|4|||||861|||0|0|0|272600||REAL
20V110456|2020||64300|395700|64300|501600|565900|06-JAN-19|0|460000|06-JAN-19|501600|0|0|3116|13-OCT-17|2|||||ASR19|||0|0|0|460000||REAL
29K610154|2020||64000|154800|64000|182800|246800|18-JAN-19|0|218800|06-JAN-19|181400|1380|0|1450|18-JAN-19|2|||||978|||0|0|0|218800||REAL
08F340412|2020||6800|85300|6800|79300|86100|25-JAN-19|0|93400|06-JAN-19|79300|0|0|913|23-JAN-19|WE|||||030|||0|0|0|92100||REAL
20U110280|2020||104100|597600|104100|678600|782700|06-JAN-19|0|701700|06-JAN-19|678600|0|0|4308|23-MAR-15|2|||||ASR19|||0|0|0|701700||REAL
08H310860|2020||31300|94200|31300|80200|111500|18-MAR-19|0|125500|18-MAR-19|80200|0|0|1786|11-MAR-19|2|||||859|||0|0|0|125500||REAL
08H310871|2020||33300|93600|33300|86900|120200|18-MAR-19|0|126900|18-MAR-19|86800|130|0|1776|27-NOV-18|2|||||987|||0|0|0|126900||REAL
08E630853|2020||10800|65400|10800|67900|78700|25-JAN-19|0|76200|06-JAN-19|67900|0|0|1092|23-JAN-19|2|||||030|||0|0|0|76200||REAL
08E630864|2020||11200|63200|11200|66000|77200|25-JAN-19|0|74400|06-JAN-19|66000|0|0|988|15-MAR-19|2|||||864|||0|0|0|74400||REAL
07E240297|2020||32500|113600|32500|130100|162600|25-JAN-19|0|146200|06-JAN-19|126000|4060|0|1092|21-MAR-19|WE|||||908|||0|0|0|146100||REAL
07E310037|2020||21500|38300|21500|40300|61800|25-JAN-19|0|60200|06-JAN-19|39900|350|0|808|23-JAN-19|WE|||||030|||0|0|0|59800||REAL
07E310060|2020||23800|82300|23800|82300|106100|26-APR-19|0|142900|06-JAN-19|82300|0|0|1500|29-AUG-19|3||23800|82300|106100|HT401|||0|0|0|106100||REAL
07E310071|2020|0|23500|68100|23500|55000|78500|05-MAR-20|0|95300|05-MAR-20|55000|0|0|928|27-FEB-20|3|96|23500|68100|91600|860|||0|0|0|91600||REAL
07E310082|2020||18700|67500|18700|53400|72100|25-JAN-19|0|87700|06-JAN-19|53400|0|0|800|23-JAN-19|WE|||||030|||0|0|0|86200||REAL
07E310093|2020||18900|43700|18900|38400|57300|25-JAN-19|0|64300|06-JAN-19|38400|0|0|796|23-JAN-19|WE|||||030|||0|0|0|62600||REAL
07E310103|2020||26600|61000|26600|52500|79100|25-JAN-19|0|89100|06-JAN-19|50300|2210|0|1080|23-JAN-19|WE|||||030|||0|0|0|87600||REAL
07E310114|2020||27900|81200|27900|57000|84900|25-JAN-19|0|110000|06-JAN-19|54600|2390|0|870|03-APR-19|WE|||||912|||0|0|0|109100||REAL
07E310170|2020||28500|37600|28500|42100|70600|10-SEP-19|0|73500|16-AUG-19|39900|2210|0|784|16-AUG-19|3||28500|37600|66100|HT401|||0|0|0|66100||REAL
07E310125|2020||26900|71100|26900|63100|90000|25-JAN-19|0|99400|06-JAN-19|63100|0|0|864|23-JAN-19|WE|||||030|||0|0|0|98000||REAL
07E310147|2020||27400|71800|27400|71800|99200|26-APR-19|0|142800|06-JAN-19|70800|980|0|2025|25-APR-19|1|||||848|||0|0|0|99200||REAL
07E310158|2020||28300|76300|28300|62200|90500|25-JAN-19|0|102900|06-JAN-19|61300|910|0|1475|03-APR-19|WE|||||912|||0|0|0|104600||REAL
07E310181|2020||23900|54200|23900|61800|85700|25-JAN-19|0|78500|06-JAN-19|60500|1260|0|936|23-JAN-19|WE|||||030|||0|0|0|78100||REAL
06H140032|2020||19400|85200|19400|83600|103000|06-JAN-19|0|104600|06-JAN-19|83600|0|0|1380|19-SEP-17|2|||||ASR19|||0|0|0|104600||REAL
06H140023|2020||19400|124200|19400|131200|150600|06-JAN-19|0|143600|06-JAN-19|131200|0|0|1438|06-MAR-19|2|||||500|||0|0|0|143600||REAL
06H140014|2020||20500|94500|20500|94900|115400|06-JAN-19|0|115000|06-JAN-19|94900|0|0|1498||2|||||ASR19|||0|0|0|115000||REAL
06H130792|2020||19800|111500|19800|97400|117200|06-JAN-19|0|131300|06-JAN-19|97400|0|0|1374|21-SEP-17|2|||||ASR19|||0|0|0|131300||REAL
06H130293|2020||19400|89900|19400|84500|103900|06-JAN-19|0|109300|06-JAN-19|84500|0|0|1386|21-SEP-17|2|||||ASR19|||0|0|0|109300||REAL
14K221024|2020||40800|112700|40800|112700|153500|14-OCT-19|0||14-OCT-19|0|6650|91340|1719|17-APR-19|5|||||662|115|100|153500|40800|112700|153500||REAL
15N130261|2020|0|414400|1756600|414400|2312300|2726700|14-MAY-20|2302800||11-MAY-16|0|104600|2207720|43705|13-DEC-19|3|S|414400|1756600|2171000|935|||0|0|0|2171000||REAL
07K411317|2020||32400|137300|32400|175900|208300|06-JAN-19|0|169700|06-JAN-19|175900|0|0|1776|12-FEB-19|2|||||502|||0|0|0|169700||REAL
07K240290|2020||18200|59100|18200|54500|72700|06-JAN-19|0|77300|06-JAN-19|54500|0|0|864|15-MAR-19|2|||||909|||0|0|0|77300||REAL
07K521472|2020||20400|81100|20400|74900|95300|06-JAN-19|0|101500|06-JAN-19|72700|2180|0|1014|01-APR-19|2|||||859|||0|0|0|101500||REAL
07K521483|2020||1146500|5345200|1146500|5345200|6491700|25-FEB-19|0||23-SEP-13|0|5345190|0|0|09-FEB-11|1|||||ASR19||100|6491700|1146500|5345200|6491700||REAL
22T211494|2020||29600|89100|29600|103100|132700|06-JAN-19|0|118700|06-JAN-19|103100|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|118700||REAL
22T211506|2020|0|29600|88300|29600|101300|130900|05-MAR-20|0|117900|05-MAR-20|101300|0|0|896|06-JAN-20|2|96||||864|||0|0|0|117900||REAL
08G410323|2020||30600|108800|30600|101800|132400|06-JAN-19|0|139400|06-JAN-19|101800|0|0|1798|19-MAR-19|2|||||864|||0|0|0|139400||REAL
08G410334|2020|0|32800|115500|32800|111100|143900|29-JUN-20|0|148300|29-JUN-20|111100|0|0|1788|09-APR-20|2|96||||856|||0|0|0|148300||REAL
08G410345|2020||30900|117700|30900|117000|147900|20-MAR-19|0|148600|20-MAR-19|117000|0|0|1666|19-MAR-19|2|||||864|||0|0|0|148600||REAL
07H220054|2020||23300|89000|23300|81400|104700|06-JAN-19|0|112300|06-JAN-19|81400|0|0|1337|07-MAR-19|2|||||533|||0|0|0|112300||REAL
07G330374|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G330385|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07H220032|2020||24100|92100|24100|89200|113300|06-JAN-19|0|116200|06-JAN-19|89200|0|0|1450|07-MAR-19|2|||||533|||0|0|0|116200||REAL
07H220065|2020||23200|101700|23200|96300|119500|06-JAN-19|0|124900|06-JAN-19|96300|0|0|1719|07-MAR-19|2|||||533|||0|0|0|124900||REAL
07H220102|2020||22900|117900|22900|108900|131800|06-JAN-19|0|140800|06-JAN-19|108900|0|0|1687|09-OCT-17|2|||||ASR19||100|140800|22900|117900|140800||REAL
07H220076|2020||23900|88400|23900|87900|111800|06-JAN-19|0|112300|06-JAN-19|87700|150|0|1527|07-MAR-19|2|||||533|||0|0|0|112300||REAL
07H220087|2020||25800|101900|25800|95200|121000|06-JAN-19|0|127700|06-JAN-19|95200|0|0|1705|07-MAR-19|2|||||533|||0|0|0|127700||REAL
07H220098|2020||19200|86400|19200|84300|103500|06-JAN-19|0|105600|06-JAN-19|84300|0|0|1508|06-MAR-19|2|||||533|||0|0|0|105600||REAL
07H220111|2020|0|23000|107200|23000|118900|141900|21-MAY-20|0|130200|21-MAY-20|118900|0|0|1075|23-APR-20|3|96|23000|107200|130200|856|||0|0|0|130200||REAL
26K230243|2020||80100|365300|80100|347700|427800|06-JAN-19|0|445400|06-JAN-19|347700|0|0|2904|17-JUN-16|2|||||ASR19|||0|0|0|445400||REAL
26K230254|2020||80100|380300|80100|370900|451000|06-JAN-19|0|460400|06-JAN-19|370900|0|0|2964|17-JUN-16|2|||||ASR19|||0|0|0|460400||REAL
26K230265|2020||80100|379300|80100|362300|442400|06-JAN-19|0|459400|06-JAN-19|362300|0|0|2964|17-JUN-16|2|||||ASR19|||0|0|0|459400||REAL
26K230364|2020||100900|390900|100900|394900|495800|10-SEP-19|0|523100|06-JAN-19|394900|0|0|3312|06-SEP-19|3||100900|390900|491800|HT401|||0|0|0|491800||REAL
26K230302|2020||93200|374700|93200|360400|453600|06-JAN-19|0|467900|06-JAN-19|360400|0|0|2872|17-JUN-16|2|||||ASR19|||0|0|0|467900||REAL
26K230287|2020|0|85700|388400|85700|498300|584000|07-JAN-20|0|474100|07-JAN-20|498300|0|0|2584|21-NOV-19|2|96||||861|||0|0|0|474100||REAL
26K230353|2020||85000|402700|85000|438000|523000|06-JAN-19|0|487700|06-JAN-19|438000|0|0|2872|10-OCT-18|2|||||861|||0|0|0|487700||REAL
26K230342|2020||88400|364200|88400|348700|437100|25-JAN-19|0|432700|09-JAN-19|348700|0|0|2267|22-JAN-19|WE|||||786|||0|0|0|452600||REAL
26K210603|2020||100500|550800|100500|545000|645500|25-JAN-19|0|646000|06-JAN-19|545000|0|0|4104|05-MAR-19|WE|||||853|||0|0|0|651300||REAL
26K210586|2020||93300|447900|93300|585600|678900|06-JAN-19|0|541200|06-JAN-19|585600|0|0|2312|10-OCT-18|2|||||861|||0|0|0|541200||REAL
26K210612|2020||93300|539700|93300|666800|760100|06-JAN-19|0|633000|06-JAN-19|642400|24430|0|2440|30-JAN-18|2|||||ASR19|||0|0|0|633000||REAL
26K210621|2020||93300|376000|93300|420300|513600|14-MAR-19|0|477000|14-MAR-19|420300|0|0|2542|05-MAR-19|WE|||||853|||0|0|0|469300||REAL
26K210630|2020||93300|577500|93300|556100|649400|25-JAN-19|0|669800|06-JAN-19|556100|0|0|4592|22-JAN-19|WE|||||786|||0|0|0|670800||REAL
26K210663|2020||98600|510300|98600|525900|624500|06-JAN-19|0|608900|06-JAN-19|525900|0|0|3852|30-JAN-18|2|||||ASR19|||0|0|0|608900||REAL
09K531132|2020||9400|76600|9400|76600|86000|22-MAR-19|0|93900|22-MAR-19|76600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|86000||REAL
09K531143|2020||9400|75600|9400|75600|85000|22-MAR-19|0|93200|22-MAR-19|75600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85000||REAL
09K531154|2020||9400|71200|9400|71200|80600|22-MAR-19|0|92800|22-MAR-19|71200|0|0|1200|21-MAR-19|1|||||856|||0|0|0|80600||REAL
09K531165|2020||9400|82400|9400|82400|91800|22-MAR-19|0|104600|22-MAR-19|82400|0|0|1200|21-MAR-19|1|||||856|||0|0|0|91800||REAL
09K531176|2020||9400|75600|9400|75600|85000|22-MAR-19|0|93800|22-MAR-19|75600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85000||REAL
09K531187|2020||9400|75600|9400|75600|85000|22-MAR-19|0|93200|22-MAR-19|75600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85000||REAL
09K531208|2020||9400|75500|9400|75500|84900|22-MAR-19|0|93200|22-MAR-19|75500|0|0|1200|21-MAR-19|1|||||856|||0|0|0|84900||REAL
09K531219|2020||9400|76100|9400|76100|85500|22-MAR-19|0|93200|22-MAR-19|76100|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85500||REAL
09K531220|2020||9400|75600|9400|75600|85000|22-MAR-19|0|93200|22-MAR-19|75600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|85000||REAL
26K230276|2020||80100|394800|80100|431600|511700|06-JAN-19|0|474900|06-JAN-19|431600|0|0|2804|09-OCT-17|2|||||ASR19|||0|0|0|474900||REAL
19J531824|2020||230700|885100|230700|849900|1080600|25-JAN-19|0|1115800|06-JAN-19|849900|0|0|3388|24-JAN-19|2|||||848|||0|0|0|1115800||REAL
24U430845|2020||207000|593200|207000|759100|966100|06-JAN-19|0|800200|06-JAN-19|759100|0|0|3216|14-OCT-15|2|||||ASR19|||0|0|0|800200||REAL
24U320102|2020||120600|319000|120600|370300|490900|06-JAN-19|0|439600|06-JAN-19|370300|0|0|2652|09-OCT-17|2|||||ASR19|||0|0|0|439600||REAL
30K340082|2020|0|112600|219700|112600|212700|325300|05-MAR-20|0|335100|05-MAR-20|191000|21740|0|2742|11-FEB-20|3|96|112600|219700|332300|853|||0|0|0|332300||REAL
30K340093|2020||51900|170500|51900|155700|207600|06-JAN-19|0|222400|06-JAN-19|155700|0|0|1544||2|||||ASR19|||0|0|0|222400||REAL
30K340125|2020|0|62400|156600|62400|134300|196700|24-FEB-20|0|213600|24-FEB-20|134300|0|0|1452|29-JAN-20|3|96|62400|156600|219000|853|||0|0|0|219000||REAL
24K230331|2020|0|116900|111300|116900|125600|242500|29-JAN-20|0|228200|29-JAN-20|125600|0|0|1325|11-DEC-19|2|96||||863|||0|0|0|228200||REAL
24K230340|2020|1|116400|175900|116400|171600|288000|02-JAN-20|0|292300|02-JAN-20|171600|0|0|1632|11-DEC-19|2|29||||863|||0|0|0|292300||REAL
24K230351|2020||116100|158100|116100|155500|271600|06-JAN-19|0|274200|06-JAN-19|155500|0|0|1603|16-OCT-18|2|||||855|||0|0|0|274200||REAL
24K230362|2020||116700|110600|116700|118200|234900|06-JAN-19|0|227300|06-JAN-19|118200|0|0|1175|16-OCT-18|2|||||855|||0|0|0|227300||REAL
24K230373|2020|0|116700|152000|116700|150700|267400|29-JAN-20|0|268700|29-JAN-20|150700|0|0|1721|11-DEC-19|2|96||||863|||0|0|0|268700||REAL
24K230384|2020||143800|331700|143800|292000|435800|31-JAN-19|0|475500|06-JAN-19|292000|0|0|1354|30-JAN-19|2|||||847|||0|0|0|475500||REAL
25N330086|2020||201900|68400|201900|99800|301700|06-JAN-19|0|270300|06-JAN-19|94700|5050|0|1615|05-FEB-19|2|||||858|||0|0|0|270300||REAL
25M542189|2020||31500|80300|31500|80300|111800|06-JAN-19|0|144000|06-JAN-19|80300|0|0|1352|27-JAN-15|1|||||ASR19||100|111800|31500|80300|111800||REAL
25M542255|2020||30600|84500|30600|84500|115100|06-JAN-19|0|139100|06-JAN-19|84500|0|0|1390|27-JAN-15|1|||||ASR19||100|115100|30600|84500|115100||REAL
25M542354|2020||31400|38300|31400|38300|69700|06-JAN-19|0|132400|06-JAN-19|38300|0|0|950|10-APR-17|1|||||ASR19|||0|0|0|69700||REAL
25M542402|2020|0|31500|42000|31500|42000|73500|13-JAN-20|0|106100|13-JAN-20|42000|0|0|1410|05-NOV-19|1|96||||836|||0|0|0|73500||REAL
25M542442|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
25M542453|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
25M542464|2020||30800|94200|30800|94200|125000|09-JUN-20|0|149400|09-JUN-20|94200|0|0|1104|11-APR-17|1|||||ASR19|||0|0|0|125000||REAL
25M542475|2020||30000|58400|30000|58400|88400|06-JAN-19|0|106300|06-JAN-19|58400|0|0|884|23-OCT-14|1|||||ASR19||100|88400|30000|58400|88400||REAL
25M542486|2020||30000|59000|30000|59000|89000|06-JAN-19|0|107000|06-JAN-19|59000|0|0|884|23-OCT-14|1|||||ASR19||100|89000|30000|59000|89000||REAL
26H630634|2020||36500|103200|36500|107500|144000|06-JAN-19|0|139700|06-JAN-19|107500|0|0|999|19-MAR-19|2|||||911|||0|0|0|139700||REAL
26G140749|2020||29000|31000|29000|64100|93100|10-SEP-19|0|88500|06-JAN-19|64100|0|0|679|17-AUG-19|3||29000|31000|60000|HT401|||0|0|0|60000||REAL
26G140758|2020||29300|57200|29300|55800|85100|06-JAN-19|0|86500|06-JAN-19|51400|4360|0|720|23-JUL-18|2|||||ASR19|||0|0|0|86500||REAL
25L540641|2020||117700|61100|117700|96400|214100|06-JAN-19|0|178800|06-JAN-19|96100|270|0|949|05-FEB-19|2|||||757|||0|0|0|178800||REAL
25K631379|2020||51700|98900|51700|145000|196700|25-JAN-19|0|147400|06-JAN-19|134300|10700|0|1679|18-JAN-19|WE|||||786|||0|0|0|150600||REAL
25K640014|2020||50500|110300|50500|135200|185700|06-JAN-19|0|160800|06-JAN-19|135200|0|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|160800||REAL
27N220154|2020||106300|508500|106300|554100|660400|25-JAN-19|0|610000|06-JAN-19|527000|27120|0|3320|22-JAN-19|WE|||||786|||0|0|0|614800||REAL
27N220165|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-19|3||105800|0|105800|HT401|||0|0|0|105800||REAL
27N220176|2020||113500||113500|0|113500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-19|3||113500|0|113500|HT401|||0|0|0|113500||REAL
27N220198|2020||315200|963000|315200|963000|1278200|10-SEP-19|0|1090600|26-AUG-19|949500|13480|0|3868|30-AUG-19|3||315200|963000|1278200|HT401|||0|0|0|1278200||REAL
27N220242|2020||112000||112000|0|112000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|112000||REAL
27N220253|2020||106700|485800|106700|520000|626700|25-JAN-19|0|590700|06-JAN-19|517300|2660|0|1628|25-FEB-19|WE|||||905|||0|0|0|592500||REAL
27N230010|2020||100100|747300|100100|792100|892200|25-JAN-19|0|811900|06-JAN-19|769700|22350|0|3436|22-JAN-19|WE|||||786|||0|0|0|847400||REAL
28O440275|2020||73000|139900|73000|163500|236500|06-JAN-19|0|212900|06-JAN-19|162900|560|0|1486|23-MAR-15|2|||||ASR19|||0|0|0|212900||REAL
09J630759|2020||19400|62200|19400|73000|92400|06-JAN-19|0|81600|06-JAN-19|73000|0|0|1066|20-NOV-18|2|||||987|||0|0|0|81600||REAL
19T630350|2020||128300|332300|128300|402900|531200|18-JAN-19|0|458900|06-JAN-19|402900|0|0|1360|17-JAN-19|WE|||||978|||0|0|0|460600||REAL
09J630737|2020||19000|74100|19000|80000|99000|06-JAN-19|0|93100|06-JAN-19|79500|510|0|1092|01-MAR-19|2|||||841|||0|0|0|93100||REAL
09J630748|2020||20800|68800|20800|71400|92200|06-JAN-19|0|89600|06-JAN-19|71300|80|0|1092|01-MAR-19|2|||||841|||0|0|0|89600||REAL
09J630760|2020||20900|80300|20900|93300|114200|06-JAN-19|0|101200|06-JAN-19|91400|1870|0|1092|01-MAR-19|2|||||841|||0|0|0|101200||REAL
30H410640|2020||50500|96600|50500|103900|154400|06-JAN-19|0|147100|06-JAN-19|103900|0|0|864|03-DEC-15|2|||||ASR19|||0|0|0|147100||REAL
30H410228|2020||44900|95400|44900|89700|134600|04-MAR-19|0|140300|04-MAR-19|89700|0|0|1056|22-FEB-19|2|||||855|||0|0|0|140300||REAL
30H410402|2020||50500|99900|50500|104300|154800|06-JAN-19|0|150400|06-JAN-19|104300|0|0|1106|22-FEB-19|2|||||855|||0|0|0|150400||REAL
27L620062|2020||108200|72400|108200|70600|178800|05-FEB-19|0|180600|05-FEB-19|70600|0|0|1186|14-JAN-19|2|||||814|||0|0|0|180600||REAL
22L540516|2020||97300|108700|97300|104700|202000|06-JAN-19|0|206000|06-JAN-19|104700|0|0|976|01-OCT-18|2|||||856|||0|0|0|206000||REAL
20K424464|2020||70300|78300|70300|90900|161200|06-JAN-19|0|148600|06-JAN-19|90900|0|0|1004|14-FEB-19|2|||||533|||0|0|0|148600||REAL
12O340134|2020|0|44800|80700|44800|92400|137200|19-DEC-19|0|130100|19-DEC-19|92400|0|0|900|25-NOV-19|3|96|44800|80700|125500|860|||0|0|0|125500||REAL
22L540736|2020||97300|78400|97300|91700|189000|06-JAN-19|0|175700|06-JAN-19|91500|240|0|959|09-OCT-17|2|||||ASR19|||0|0|0|175700||REAL
20K426983|2020||87400|103800|87400|133900|221300|06-JAN-19|0|191200|06-JAN-19|133900|0|0|1248|28-NOV-17|2|||||ASR19|||0|0|0|191200||REAL
12O340291|2020||45400|96800|45400|98000|143400|06-JAN-19|0|142200|06-JAN-19|97000|950|0|900|16-APR-19|2|||||864|||0|0|0|142200||REAL
26H310592|2020||40400|111300|40400|113900|154300|04-FEB-19|0|151700|04-FEB-19|113900|0|0|1020|16-JAN-19|2|||||861|||0|0|0|151700||REAL
09J431132|2020||22100|33900|22100|75200|97300|10-SEP-19|0|95500|06-JAN-19|75200|0|0|864|30-AUG-19|3||22100|33900|56000|HT401|||0|0|0|56000||REAL
17K620129|2020||24300|91600|24300|125900|150200|11-SEP-19|0|131000|11-SEP-19|125900|0|0|1100|11-SEP-19|3||24300|91600|115900|826|||0|0|0|115900||REAL
09J440228|2020||20200|74500|20200|81500|101700|06-JAN-19|0|94700|06-JAN-19|81500|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|94700||REAL
21R110037|2020||102800|288700|102800|254600|357400|09-OCT-19|0|381500|09-OCT-19|244200|10430|0|2176|09-OCT-19|3||102800|288700|391500|764|||0|0|0|391500||REAL
13G620494|2020||6500|35800|6500|39000|45500|06-JAN-19|0|42300|06-JAN-19|36500|2450|0|1008|01-MAY-19|2|||||854|||0|0|0|42300||REAL
33J610169|2020||55100|120900|55100|147800|202900|06-JAN-19|0|176000|06-JAN-19|147800|0|0|1230|29-APR-15|2|||||ASR19|||0|0|0|176000||REAL
33J610170|2020||77900|160200|77900|157400|235300|25-JAN-19|0|238100|06-JAN-19|157400|0|0|1642|25-FEB-19|6|||||911|||0|0|0|238100||REAL
33J610202|2020||56400|119600|56400|143000|199400|06-JAN-19|0|176000|06-JAN-19|143000|0|0|1026|22-FEB-19|2|||||786|||0|0|0|176000||REAL
33J610213|2020||55300|111700|55300|138200|193500|06-JAN-19|0|167000|06-JAN-19|138200|0|0|950|22-FEB-19|2|||||786|||0|0|0|167000||REAL
33J610224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J610246|2020||59100|112600|59100|125300|184400|06-JAN-19|0|171700|06-JAN-19|125300|0|0|1189|10-FEB-11|2|||||ASR19|||0|0|0|171700||REAL
33J610257|2020||60200|124900|60200|146600|206800|06-MAR-19|0|185100|06-MAR-19|146600|0|0|1189|22-FEB-19|2|||||786|||0|0|0|185100||REAL
32K620573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K620584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P220886|2020|0|31800|164700|31800|157900|189700|10-DEC-19|0|196500|10-DEC-19|157900|0|0|950|10-DEC-19|2|D||||786|||0|0|0|196500||REAL
23P230319|2020||125100|164800|125100|194800|319900|06-JAN-19|0|289900|06-JAN-19|194800|0|0|1896|24-SEP-14|2|||||ASR19|||0|0|0|289900||REAL
23J511005|2020||78100|86000|78100|97600|175700|06-JAN-19|0|164100|06-JAN-19|97600|0|0|1100||2|||||ASR19|||0|0|0|164100||REAL
13M130921|2020||34800|148800|34800|218000|252800|06-JAN-19|183600|211000|06-JAN-19|218000|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M131063|2020||35700|137700|35700|135600|171300|06-JAN-19|0|173400|06-JAN-19|135600|0|0|1168|12-APR-17|2|||||ASR19|||0|0|0|173400||REAL
27J310912|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
09H211223|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
09H211366|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09H211502|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|17-OCT-17|2|||||ASR19|||0|0|0|40000||REAL
29K540545|2020||82500|116900|82500|134700|217200|06-JAN-19|0|199400|06-JAN-19|134700|0|0|1451|22-FEB-19|2|||||857|||0|0|0|199400||REAL
29L230179|2020||76400|169200|76400|150400|226800|06-JAN-19|0|245600|06-JAN-19|150400|0|0|1574|21-SEP-18|2|||||853|||0|0|0|245600||REAL
20T410273|2020||163800|554700|163800|554700|718500|18-JAN-19|0|625500|06-JAN-19|550900|3750|0|3924|01-APR-19|1|||||838|||0|0|0|718500||REAL
29L320115|2020||62100|61100|62100|72000|134100|06-JAN-19|0|123200|06-JAN-19|70800|1190|0|888|21-JUN-18|2|||||ASR19|||0|0|0|123200||REAL
20T310074|2020||122500|265800|122500|388100|510600|28-JAN-19|0|388300|28-JAN-19|388100|0|0|1536|03-OCT-13|2|||||ASR19|||0|0|0|388300||REAL
20T340437|2020||120400|265900|120400|294200|414600|06-JAN-19|0|386300|06-JAN-19|290100|4090|0|1472|14-JAN-16|2|||||ASR19|||0|0|0|386300||REAL
20T420223|2020||157200|773000|157200|773000|930200|25-APR-19|0|887000|25-APR-19|716400|56580|0|3872|01-APR-19|1|||||838|||0|0|0|930200||REAL
32H520657|2020||55700|152500|55700|164100|219800|06-JAN-19|0|208200|06-JAN-19|164100|0|0|1500|17-SEP-18|2|||||ASR19|||0|0|0|208200||REAL
32H530126|2020||50100|130700|50100|141600|191700|06-JAN-19|0|180800|06-JAN-19|141600|0|0|1278|06-SEP-18|2|||||828|||0|0|0|180800||REAL
32J410100|2020|0|58400|98600|58400|100000|158400|13-MAR-20|0|157000|13-MAR-20|100000|0|0|1032|09-MAR-20|2|96||||853|||0|0|0|157000||REAL
32M640672|2020||22200|94400|22200|89800|112000|06-JAN-19|0|116600|06-JAN-19|89800|0|0|1111|14-FEB-19|2|||||909|||0|0|0|116600||REAL
33J610697|2020||56600|110500|56600|125400|182000|06-JAN-19|0|167100|06-JAN-19|125400|0|0|1189||2|||||ASR19|||0|0|0|167100||REAL
34J110404|2020||55200|230800|55200|218900|274100|06-JAN-19|0|286000|06-JAN-19|218900|0|0|2536|20-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
34J211101|2020||54400|158300|54400|171100|225500|06-JAN-19|0|212700|06-JAN-19|171100|0|0|1470|18-OCT-17|2|||||ASR19|||0|0|0|212700||REAL
34J610027|2020||60000|154100|60000|150300|210300|06-JAN-19|0|214100|06-JAN-19|150300|0|0|1611|25-OCT-17|2|||||ASR19|||0|0|0|214100||REAL
09G330442|2020||21900|81600|21900|95700|117600|25-MAR-19|0|103500|25-MAR-19|94700|1010|0|1164|18-MAR-19|2|||||837|||0|0|0|103500||REAL
09G330772|2020||20400|64700|20400|57500|77900|06-JAN-19|0|85100|06-JAN-19|57400|70|0|1052|20-MAR-19|2|||||814|||0|0|0|85100||REAL
09G420804|2020||21100|94900|21100|96700|117800|06-JAN-19|0|116000|06-JAN-19|96200|500|0|1312||2|||||ASR19|||0|0|0|116000||REAL
09G430278|2020||32700|96300|32700|85300|118000|26-JUN-19|0|126900|26-JUN-19|84600|730|0|1188|24-JUN-19|3||32700|96300|129000|030|||0|0|0|129000||REAL
09G440321|2020||23400|101500|23400|104200|127600|06-JAN-19|0|124900|06-JAN-19|104100|110|0|1492|16-FEB-17|2|||||ASR19|||0|0|0|124900||REAL
29K420414|2020||73100|147500|73100|158300|231400|06-JAN-19|0|220600|06-JAN-19|158300|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|220600||REAL
29K420425|2020||73800|142900|73800|137500|211300|06-JAN-19|0|216700|06-JAN-19|137500|0|0|1482|06-MAR-19|2|||||861|||0|0|0|216700||REAL
29K420447|2020||75400|146600|75400|149100|224500|06-JAN-19|0|222000|06-JAN-19|149100|0|0|1800|07-MAR-19|2|||||861|||0|0|0|222000||REAL
27J410227|2020||52000|251900|52000|263600|315600|06-JAN-19|0|303900|06-JAN-19|263600|0|0|2616|22-JUN-18|2|||||ASR19|||0|0|0|303900||REAL
27J410238|2020||56300|242400|56300|325700|382000|06-JAN-19|0|298700|06-JAN-19|325700|0|0|2240|22-JUN-18|2|||||ASR19|||0|0|0|298700||REAL
27K211005|2020||78400|85900|78400|96100|174500|15-JAN-19|0|164300|15-JAN-19|89700|6430|0|960|27-NOV-18|2|||||828|||0|0|0|164300||REAL
27K220179|2020||101100|145900|101100|131500|232600|18-JAN-19|0|247000|06-JAN-19|123800|7650|0|888|18-MAR-19|6|||||858|||0|0|0|247000||REAL
27K220850|2020|0|84200|73100|84200|116700|200900|21-MAY-20|0|189400|21-MAY-20|114100|2630|0|960|21-MAY-20|3|D|84200|73100|157300|848|||0|0|0|157300||REAL
09G420213|2020||20600|97100|20600|90400|111000|06-JAN-19|0|117700|06-JAN-19|90400|0|0|1340||2|||||ASR19|||0|0|0|117700||REAL
26K140818|2020||92800|126900|92800|153100|245900|06-JAN-19|0|219700|06-JAN-19|151600|1540|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|219700||REAL
26K320124|2020||52400|192300|52400|194700|247100|29-MAR-19|0|244700|29-MAR-19|170200|24510|0|1094|12-MAR-18|2|||||ASR19|||0|0|0|244700||REAL
26K340412|2020|0|50600|119200|50600|117800|168400|11-MAY-20|0|169800|11-MAY-20|114300|3530|0|1070|06-APR-20|2|96||||864|||0|0|0|169800||REAL
22K331065|2020||162600|124100|162600|141800|304400|06-JAN-19|0|286700|06-JAN-19|141800|0|0|1123|11-JUL-18|2|||||ASR19|||0|0|0|286700||REAL
28H110956|2020||57800|83600|57800|79000|136800|06-JAN-19|0|141400|06-JAN-19|77500|1520|0|936|12-MAR-19|2|||||935|||0|0|0|141400||REAL
28H110965|2020||47800|121400|47800|124700|172500|06-JAN-19|0|169200|06-JAN-19|123600|1110|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|169200||REAL
19J132711|2020||108300|138000|108300|146800|255100|06-JAN-19|0|246300|06-JAN-19|146800|0|0|1274|01-JUN-18|2|||||ASR19|||0|0|0|246300||REAL
12N111333|2020||34500|180900|34500|180900|215400|06-FEB-19|0|208400|06-JAN-19|180900|0|0|1520|22-JAN-19|1|||||978|||0|0|0|215400||REAL
19J132690|2020||108300|138000|108300|146800|255100|06-JAN-19|0|246300|06-JAN-19|146800|0|0|1274|01-JUN-18|2|||||ASR19|||0|0|0|246300||REAL
19J132689|2020||84100|82500|84100|100800|184900|06-JAN-19|0|166600|06-JAN-19|100800|0|0|989|01-JUN-18|2|||||ASR19|||0|0|0|166600||REAL
19J132700|2020||84100|82500|84100|100800|184900|06-JAN-19|0|166600|06-JAN-19|100800|0|0|989|01-JUN-18|2|||||ASR19|||0|0|0|166600||REAL
09H540156|2020||24400|108100|24400|101800|126200|06-JAN-19|0|132500|06-JAN-19|101800|0|0|1292|07-MAR-19|2|||||914|||0|0|0|132500||REAL
28H440938|2020||21000|90300|21000|93500|114500|06-JAN-19|0|111300|06-JAN-19|92400|1110|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440947|2020||20800|89900|20800|92400|113200|06-JAN-19|0|110700|06-JAN-19|92400|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|110700||REAL
08H630014|2020|0|31700|99100|31700|89100|120800|09-JUN-20|0|130800|09-JUN-20|89100|0|0|1170|10-APR-20|2|96||||860|||0|0|0|130800||REAL
09J630562|2020||18600|74000|18600|83400|102000|06-JAN-19|0|92600|06-JAN-19|82600|760|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|92600||REAL
09J630573|2020||21300|104800|21300|110300|131600|06-JAN-19|0|126100|06-JAN-19|110000|340|0|1092||2|||||ASR19|||0|0|0|126100||REAL
09J630584|2020||18600|69500|18600|76200|94800|06-JAN-19|0|88100|06-JAN-19|76200|0|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|88100||REAL
09J630595|2020||18800|74200|18800|83200|102000|06-JAN-19|0|93000|06-JAN-19|82200|950|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|93000||REAL
23K540121|2020||90000|133800|90000|133800|223800|01-MAY-19|0||01-FEB-16|0|0|133790|2227|10-MAR-17|5|||||ASR19|||0|0|0|223800||REAL
18J111492|2020||2750900|24876200|2750900|14590800|17341700|05-NOV-19|27627100||14-SEP-17|0|0|14590840|232874|27-JAN-15|4|||||ASR19||100|27627100|2750900|24876200|27627100||REAL
32K130591|2020||712700|2440600|712700|2123400|2836100|17-JUN-20|3858700||17-JUN-20|0|84420|2039010|61500|05-SEP-19|3||712700|2440600|3153300|HT401|||0|0|0|3153300||REAL
05H430350|2020||31500|149200|31500|142400|173900|06-JAN-19|0|180700|06-JAN-19|141900|530|0|2132||2|||||ASR19|||0|0|0|180700||REAL
05H430341|2020||31000|136500|31000|138900|169900|06-JAN-19|0|167500|06-JAN-19|138900|0|0|1524||2|||||ASR19|||0|0|0|167500||REAL
05H430482|2020||34400|139300|34400|134800|169200|06-JAN-19|0|173700|06-JAN-19|134800|0|0|1860|07-FEB-19|2|||||860|||0|0|0|173700||REAL
05H430507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H430516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H430493|2020||30700|136100|30700|138900|169600|06-JAN-19|0|166800|06-JAN-19|138900|0|0|1524||2|||||ASR19|||0|0|0|166800||REAL
05H430709|2020||13900|117300|13900|114300|128200|06-JAN-19|0|131200|06-JAN-19|114300|0|0|1464|25-JAN-17|2|||||ASR19|||0|0|0|131200||REAL
05H430718|2020||12400|89200|12400|93000|105400|06-JAN-19|0|101600|06-JAN-19|93000|0|0|1300|04-NOV-15|2|||||ASR19|||0|0|0|101600||REAL
05H430736|2020|0|13600|94400|13600|103100|116700|05-FEB-20|0|108000|05-FEB-20|103100|0|0|1432|21-JAN-20|2|96||||814|||0|0|0|108000||REAL
05H430754|2020|0|13600|108700|13600|110000|123600|05-FEB-20|0|122300|05-FEB-20|109600|410|0|1432|21-JAN-20|2|96||||814|||0|0|0|122300||REAL
05H410682|2020||32400|138000|32400|134800|167200|06-JAN-19|0|170400|06-JAN-19|134800|0|0|1860|06-FEB-19|2|||||860|||0|0|0|170400||REAL
05H410693|2020||32800|141300|32800|140800|173600|06-JAN-19|0|174100|06-JAN-19|140800|0|0|1860|06-FEB-19|2|||||860|||0|0|0|174100||REAL
05H420054|2020||35200|157800|35200|151500|186700|06-JAN-19|0|193000|06-JAN-19|151500|0|0|2132|11-MAY-15|2|||||ASR19|||0|0|0|193000||REAL
05H420076|2020||35800|146000|35800|142000|177800|06-JAN-19|0|181800|06-JAN-19|142000|0|0|2004|09-OCT-18|2|||||814|||0|0|0|181800||REAL
05H420098|2020||30200|159100|30200|156800|187000|06-JAN-19|0|189300|06-JAN-19|156200|570|0|2366||2|||||ASR19|||0|0|0|189300||REAL
05H420087|2020||32000|149700|32000|147800|179800|06-JAN-19|0|181700|06-JAN-19|147800|0|0|1960|04-NOV-15|2|||||ASR19|||0|0|0|181700||REAL
26L441134|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19|||0|0|0|0||REAL
24L440230|2020||155500|35300|155500|88600|244100|06-JAN-19|0|190800|06-JAN-19|88600|0|0|1088|11-JUL-18|2|||||ASR19|||0|0|0|190800||REAL
24K120351|2020||115900|61700|115900|65400|181300|16-APR-19|0|177600|16-APR-19|65400|0|0|890|15-APR-19|2|||||843|||0|0|0|177600||REAL
24K120362|2020||116300|120700|116300|124900|241200|06-JAN-19|0|237000|06-JAN-19|124900|0|0|1001|18-OCT-18|2|||||836|||0|0|0|237000||REAL
24L440212|2020||149600|25300|149600|93600|243200|17-OCT-19|0|206500|17-OCT-19|93600|0|0|1137|13-JUN-19|3||149600|25300|174900|HT401|||0|0|0|174900||REAL
24L440285|2020||145400|381700|145400|249400|394800|31-JAN-19|0|517400|06-JAN-19|238400|11030|0|2048|06-SEP-19|3||145400|381700|527100|HT401|||0|0|0|527100||REAL
24L440296|2020||145100|14000|145100|68600|213700|10-SEP-19|0|164900|16-APR-19|66000|2580|0|816|21-AUG-19|3||145100|14000|159100|HT401|||0|0|0|159100||REAL
24L440304|2020||145100|17300|145100|68700|213800|16-APR-19|0|161500|16-APR-19|68700|0|0|816|24-JAN-19|WE|||||847|||0|0|0|162400||REAL
24N541098|2020||140400|191900|140400|190300|330700|06-JAN-19|0|332300|06-JAN-19|190300|0|0|1196|18-SEP-18|2|||||HT401|||0|0|0|332300||REAL
24N541102|2020||130000|175900|130000|189900|319900|06-JAN-19|0|305900|06-JAN-19|189900|0|0|1260|18-SEP-18|2|||||838|||0|0|0|305900||REAL
18T320588|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320643|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
25N130132|2020||139800|508700|139800|617100|756900|27-JAN-20|0|648500|27-JAN-20|616400|680|0|2000|05-FEB-19|2|||||906|||0|0|0|648500||REAL
25N130141|2020||241800|139900|241800|203700|445500|20-FEB-19|0|381700|20-FEB-19|203700|0|0|2186|15-MAY-19|2|||||853|||0|0|0|381700||REAL
24J320112|2020||50900|57700|50900|64700|115600|06-JAN-19|0|108600|06-JAN-19|59600|5070|0|576|14-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
24J320123|2020||50900|66900|50900|66000|116900|06-JAN-19|0|117800|06-JAN-19|65600|440|0|864|17-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
24J320134|2020||50900|51600|50900|44100|95000|06-JAN-19|0|102500|06-JAN-19|39600|4540|0|728|14-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
24J320145|2020||50900|77800|50900|76700|127600|06-JAN-19|0|128700|06-JAN-19|76700|0|0|936|17-AUG-18|2|||||ASR19|||0|0|0|128700||REAL
23W510076|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
24J210411|2020||53000|132300|53000|159200|212200|06-JAN-19|0|185300|06-JAN-19|158600|630|0|1582|27-AUG-18|2|||||ASR19|||0|0|0|185300||REAL
26L410488|2020||84300|121500|84300|123000|207300|14-JUN-19|0|205800|14-JUN-19|123000|0|0|1618|14-JUN-19|6|||||847|||0|0|0|205800||REAL
26L410499|2020||84400|136900|84400|156300|240700|25-JAN-19|0|221300|06-JAN-19|156300|0|0|1360|27-FEB-19|6|||||828|||0|0|0|221300||REAL
11G330319|2020||8900|39000|8900|32000|40900|25-JAN-19|0|47900|06-JAN-19|32000|0|0|840|24-JAN-19|2|||||826|||0|0|0|47900||REAL
35J540907|2020||57000|180300|57000|202400|259400|06-JAN-19|0|237300|06-JAN-19|202400|0|0|1872|15-JUN-18|2|||||ASR19|||0|0|0|237300||REAL
18N130211|2020|0|261500|343500|261500|325900|587400|18-JUN-20|0|644200|18-JUN-20|308600|17280|0|2976|09-APR-20|3|96|261500|343500|605000|HT401|||0|0|0|605000||REAL
10J511191|2020||9000|55800|9000|48700|57700|06-JAN-19|0|64800|06-JAN-19|48300|360|0|910|19-APR-19|2|||||864|||0|0|0|64800||REAL
10J511696|2020|0|8300|42700|8300|40600|48900|08-JUN-20|0|51000|08-JUN-20|38000|2630|0|864|09-APR-20|2|96||||814|||0|0|0|51000||REAL
18T521008|2020||90600|258400|90600|305800|396400|28-JAN-19|0|349000|28-JAN-19|305800|0|0|1513|10-FEB-11|2|||||ASR19|||0|0|0|349000||REAL
12M140813|2020||40100|131000|40100|146500|186600|06-JAN-19|0|171100|06-JAN-19|132800|13730|0|896|02-MAY-12|2|||||ASR19|||0|0|0|171100||REAL
24R221684|2020||85200|162200|85200|166400|251600|06-JAN-19|0|247400|06-JAN-19|166400|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|247400||REAL
24R230594|2020||94300|124900|94300|138500|232800|06-JAN-19|0|219200|06-JAN-19|138500|0|0|1344|06-DEC-17|2|||||ASR19|||0|0|0|219200||REAL
24R240238|2020||89800|141700|89800|149300|239100|06-JAN-19|0|231500|06-JAN-19|149300|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|231500||REAL
16P140391|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
30J110765|2020||55300|136600|55300|151700|207000|10-JAN-19|0|191900|10-JAN-19|151700|0|0|1026|07-JAN-19|2|||||857|||0|0|0|191900||REAL
30J111096|2020||53200|144200|53200|163900|217100|28-JAN-19|0|197400|28-JAN-19|163900|0|0|1246|08-JAN-19|2|||||857|||0|0|0|197400||REAL
30J210535|2020||55600|195700|55600|218300|273900|06-JAN-19|0|251300|06-JAN-19|218300|0|0|1825|08-DEC-15|2|||||ASR19|||0|0|0|251300||REAL
28K420413|2020||96300|176200|96300|145300|241600|12-MAR-19|0|279900|12-MAR-19|145300|0|0|1471|27-FEB-19|WE|||||757|||0|0|0|272500||REAL
29H430303|2020||57600|115000|57600|98000|155600|06-JAN-19|0|172600|06-JAN-19|98000|0|0|1176|14-MAR-19|2|||||503|||0|0|0|172600||REAL
29K110214|2020||48800|131800|48800|137200|186000|06-JAN-19|0|180600|06-JAN-19|136400|790|0|1092|10-SEP-18|2|||||ASR19|||0|0|0|180600||REAL
29K110225|2020||44400|132900|44400|141300|185700|06-JAN-19|0|177300|06-JAN-19|141300|0|0|1344|31-AUG-18|2|||||853|||0|0|0|177300||REAL
28K420424|2020||90300|137800|90300|142600|232900|06-JAN-19|0|228100|06-JAN-19|142600|0|0|1500|25-SEP-18|2|||||786|||0|0|0|228100||REAL
28K420446|2020||92100|186700|92100|213200|305300|06-JAN-19|0|278800|06-JAN-19|213200|0|0|2175|07-MAR-19|2|||||858|||0|0|0|278800||REAL
28K420457|2020||90600|156600|90600|165900|256500|25-JAN-19|0|247200|06-JAN-19|165900|0|0|1440|07-MAR-19|6|||||858|||0|0|0|247200||REAL
28Q630522|2020||69300|168200|69300|184700|254000|07-JAN-19|0|237500|07-JAN-19|184700|0|0|1572|10-FEB-11|2|||||ASR19|||0|0|0|237500||REAL
28Q630531|2020||69300|185500|69300|188100|257400|07-JAN-19|0|254800|07-JAN-19|188100|0|0|1588|23-JUN-11|2|||||ASR19|||0|0|0|254800||REAL
28Q630540|2020||69300|143900|69300|140900|210200|06-JAN-19|0|213200|06-JAN-19|140900|0|0|1146|22-APR-19|2|||||858|||0|0|0|213200||REAL
28Q630551|2020||70300|161900|70300|203400|273700|07-JAN-19|0|232200|07-JAN-19|203400|0|0|1598||2|||||ASR19|||0|0|0|232200||REAL
28Q630573|2020||69100|153600|69100|171900|241000|06-JAN-19|0|222700|06-JAN-19|171900|0|0|1150|24-AUG-16|2|||||ASR19|||0|0|0|222700||REAL
28Q630584|2020||72500|184200|72500|202000|274500|06-JAN-19|0|256700|06-JAN-19|202000|0|0|1488||2|||||ASR19|||0|0|0|256700||REAL
28Q630595|2020||78000|170400|78000|179500|257500|15-JAN-19|0|248400|15-JAN-19|179500|0|0|1605|11-DEC-18|2|||||757|||0|0|0|248400||REAL
28Q630605|2020||74500|214000|74500|194400|268900|07-JAN-19|0|288500|07-JAN-19|182400|12020|0|1904|23-FEB-17|2|||||ASR19|||0|0|0|288500||REAL
09K620430|2020||361800|0|652400|131900|784300|25-FEB-19|361800|||0|10580|121310|2659|27-JAN-15|4|||||ASR19||100|361800|361800|0|361800||REAL
09L520504|2020||1069000|684700|1069000|2297400|3366400|25-FEB-19|1753700|||0|97460|2199950|24655|04-APR-18|4|||||ASR19|||0|0|0|1753700||REAL
08K520735|2020||300000|615200|300000|615200|915200|23-JAN-20|1663000||20-MAR-15|0|57270|557910|3542|15-AUG-19|3||300000|615200|915200|HT401|||0|0|0|915200||REAL
08K520746|2020|0|400800|504700|400800|763200|1164000|11-DEC-19|905500||08-JAN-15|0|68140|695050|3787|25-OCT-19|3|C13|400800|504700|905500|900|||0|0|0|905500||REAL
08J420328|2020|0|153600|401700|153600|720300|873900|20-FEB-20|555300||14-DEC-17|0|20710|699600|9948|20-FEB-20|3|C13|153600|401700|555300|900|||0|0|0|555300||REAL
08J411254|2020||114200|379900|114200|736300|850500|27-FEB-19|494100||15-AUG-16|0|28420|707880|9948|16-JAN-19|4|||||041|||0|0|0|494100||REAL
08J411232|2020|0|50200|50000|41800|50000|91800|06-FEB-20|41800||04-NOV-19|0|9350|40650|616|03-JAN-20|3|C13|50200|50000|100200|900|||0|0|0|100200||REAL
08J411210|2020|0|37500|92900|37500|263300|300800|23-DEC-19|130400||13-MAR-18|0|13060|250230|4736|25-OCT-19|3|C13|37500|92900|130400|913|||0|0|0|130400||REAL
08K320151|2020||45000|225000|45000|301500|346500|14-MAR-19|270000|||0|9400|292140|6264|14-DEC-17|4|||||ASR19|||0|0|0|270000||REAL
09L210052|2020||152000|260100|152000|686300|838300|25-FEB-19|412100|||0|22260|664050|5935|06-MAR-17|4|||||ASR19|||0|0|0|412100||REAL
09L210261|2020|0|235200|251900|235200|251900|487100|12-FEB-20|0||10-FEB-20|0|93790|158080|2352|12-AUG-19|3||235200|251900|487100|HT401|||0|0|0|487100||REAL
10L440123|2020||961900|5367100|961900|6501200|7463100|30-APR-20|6329000||24-JUL-18|0|317980|6183260|94750|27-JAN-15|4|||||ASR19||100|6329000|961900|5367100|6329000||REAL
12O230501|2020||48900|100800|48900|116900|165800|06-JAN-19|0|149700|06-JAN-19|115800|1130|0|952|01-JUN-11|2|||||ASR19|||0|0|0|149700||REAL
07F510236|2020||13600|44200|13600|42900|56500|06-FEB-19|0|60500|06-JAN-19|42900|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|57800||REAL
08F630324|2020||9700|37300|9700|37300|47000|06-JAN-19|0|53800|06-JAN-19|37300|0|0|1299|07-JUN-18|1|||||ASR19|||0|0|0|47000||REAL
08F630281|2020||7900|30500|7900|30500|38400|06-JAN-19|0|55400|06-JAN-19|30500|0|0|1054|06-JUN-18|1|||||ASR19|||0|0|0|38400||REAL
08F630292|2020||9500|36500|9500|36500|46000|06-JAN-19|0|54100|06-JAN-19|36500|0|0|1260|07-JUN-18|1|||||ASR19|||0|0|0|46000||REAL
08F630302|2020||9900|38300|9900|38300|48200|06-JAN-19|0|53800|06-JAN-19|38300|0|0|1320|07-JUN-18|1|||||ASR19|||0|0|0|48200||REAL
27K420171|2020||81100|63600|81100|62200|143300|06-JAN-19|0|144700|06-JAN-19|61600|560|0|864|15-MAR-19|2|||||853|||0|0|0|144700||REAL
18P530123|2020|0|319100|447200|287100|479200|766300|18-JUN-20|0|816500|18-JUN-20|479200|0|0|2510|09-APR-20|3|96|319100|447200|766300|HT401|||0|0|0|766300||REAL
23N331801|2020||183600|807700|183600|837300|1020900|31-JAN-19|0|991300|06-JAN-19|837300|0|0|2496|24-JAN-19|6|||||847|||0|0|0|991300||REAL
27K410688|2020||93700|65200|93700|69900|163600|05-APR-19|0|158900|05-APR-19|65300|4550|0|960|14-MAR-19|2|||||853|||0|0|0|158900||REAL
30L240291|2020||79100|30900|79100|64600|143700|10-SEP-19|0|169600|10-APR-19|64600|0|0|2244|22-AUG-19|3||79100|30900|110000|HT401|||0|0|0|110000||REAL
30L240374|2020|0|50500|154900|50500|177800|228300|25-FEB-20|0|201500|25-FEB-20|177800|0|0|1958|31-JAN-20|3|96|50500|154900|205400|853|||0|0|0|205400||REAL
30L240383|2020||56000|151600|56000|171600|227600|06-JAN-19|0|207600|06-JAN-19|170800|760|0|1950||2|||||ASR19|||0|0|0|207600||REAL
30L240392|2020||51900|166600|51900|187800|239700|06-JAN-19|0|218500|06-JAN-19|187800|0|0|1778|04-FEB-16|2|||||ASR19|||0|0|0|218500||REAL
30L240402|2020||48100|155700|48100|176100|224200|06-JAN-19|0|203800|06-JAN-19|176100|0|0|1985|04-FEB-16|2|||||ASR19|||0|0|0|203800||REAL
30K441316|2020||68000|115700|68000|101800|169800|06-JAN-19|0|183700|06-JAN-19|95100|6730|0|1050|06-SEP-18|2|||||855|||0|0|0|183700||REAL
30K441325|2020||65900|183100|65900|183100|249000|10-SEP-19|0|278900|06-JAN-19|142400|40700|0|1220|30-JUL-19|3||65900|183100|249000|HT401|||0|0|0|249000||REAL
30K441334|2020|0|55200|154800|55200|156800|212000|04-MAR-20|0|157000|04-MAR-20|156200|550|0|878|30-JAN-20|3|96|55200|154800|210000|853|||0|0|0|210000||REAL
30K441343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K441352|2020||54200|116800|54200|101100|155300|25-JAN-19|0|171000|06-JAN-19|99200|1940|0|1044|18-JAN-19|6|||||786|||0|0|0|171000||REAL
30K441361|2020||44800|135500|44800|135800|180600|06-JAN-19|0|180300|06-JAN-19|135800|0|0|900|22-FEB-19|2|||||862|||0|0|0|180300||REAL
30K441370|2020||48500|149400|48500|149200|197700|06-JAN-19|0|197900|06-JAN-19|149200|0|0|900|25-FEB-19|2|||||862|||0|0|0|197900||REAL
30K441381|2020||52700|151400|52700|169400|222100|06-JAN-19|0|204100|06-JAN-19|168700|710|0|1698|31-AUG-18|2|||||853|||0|0|0|204100||REAL
30K510021|2020||60500|103300|60500|108500|169000|06-JAN-19|0|163800|06-JAN-19|108500|0|0|925|25-FEB-19|2|||||862|||0|0|0|163800||REAL
30J610632|2020||50900|105600|50900|105200|156100|04-MAR-19|0|156500|04-MAR-19|105200|0|0|960|20-FEB-19|2|||||836|||0|0|0|156500||REAL
30J610641|2020|0|51800|130300|51800|127300|179100|19-MAR-20|0|182100|19-MAR-20|127300|0|0|1025|11-MAR-20|3|96|51800|130300|182100|828|||0|0|0|182100||REAL
30J610650|2020||53900|113900|53900|134500|188400|06-JAN-19|0|167800|06-JAN-19|134100|440|0|1125||2|||||ASR19|||0|0|0|167800||REAL
30J610661|2020||58800|69900|58800|73900|132700|04-MAR-19|0|125300|04-MAR-19|73900|0|0|962|22-JAN-19|WE|||||786|||0|0|0|128700||REAL
30J610672|2020||51300|95400|51300|80600|131900|04-MAR-19|0|146700|04-MAR-19|80600|0|0|1025|20-FEB-19|2|||||836|||0|0|0|146700||REAL
30J420185|2020||49700|200300|49700|201800|251500|06-JAN-19|0|250000|06-JAN-19|183800|17950|0|1650|20-JUN-18|2|||||ASR19|||0|0|0|250000||REAL
31J540929|2020||51900|111500|51900|120900|172800|06-JAN-19|0|163400|06-JAN-19|120900|0|0|1168||2|||||ASR19|||0|0|0|163400||REAL
30J420196|2020||53500|182500|53500|171900|225400|06-JAN-19|0|236000|06-JAN-19|171900|0|0|1889|20-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
30J420204|2020||55300|196700|55300|200800|256100|06-JAN-19|0|252000|06-JAN-19|200800|0|0|1889|20-JUN-18|2|||||ASR19|||0|0|0|252000||REAL
31J540910|2020||51900|105500|51900|114700|166600|06-JAN-19|0|157400|06-JAN-19|114700|0|0|1168|29-APR-15|2|||||ASR19|||0|0|0|157400||REAL
31J540947|2020||49000|102200|49000|110400|159400|06-JAN-19|0|151200|06-JAN-19|110400|0|0|1026|12-APR-16|2|||||ASR19|||0|0|0|151200||REAL
31J540956|2020||49800|140500|49800|126700|176500|05-MAR-19|0|170400|05-MAR-19|126700|0|0|1140|21-FEB-19|WE|||||857|||0|0|0|190300||REAL
31J540974|2020|0|60600|152800|60600|163400|224000|06-MAR-20|0|213400|06-MAR-20|163400|0|0|1781|19-FEB-20|2|96||||864|||0|0|0|213400||REAL
32L620413|2020||49800|127500|49800|143900|193700|06-JAN-19|0|177300|06-JAN-19|143900|0|0|987|13-SEP-18|2|||||853|||0|0|0|177300||REAL
26K210520|2020||80100|384000|80100|394100|474200|06-JAN-19|0|464100|06-JAN-19|394100|0|0|2880|17-JUN-16|2|||||ASR19|||0|0|0|464100||REAL
26K210531|2020||80100|355500|80100|358400|438500|06-JAN-19|0|435600|06-JAN-19|358400|0|0|2804|17-JUN-16|2|||||ASR19|||0|0|0|435600||REAL
32L340261|2020||99700|52700|99700|273800|373500|27-JAN-19|152400|328900|06-JAN-19|232200|41600|0|768|12-JAN-16|4|||||ASR19|||0|0|0|152400||REAL
17O321387|2020||42800|100200|42800|116900|159700|06-JAN-19|0|143000|06-JAN-19|116900|0|0|1710|05-AUG-16|2|||||ASR19|||0|0|0|143000||REAL
12G210739|2020||7100|50300|7100|37000|44100|25-JAN-19|0|57400|06-JAN-19|37000|0|0|1384|22-JAN-19|2|||||826|||0|0|0|57400||REAL
32K611058|2020||46900|243000|46900|253400|300300|25-JAN-19|0|289900|06-JAN-19|253400|0|0|1971|22-JAN-19|6|||||786|||0|0|0|289900||REAL
32M112645|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
32M130593|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1800||REAL
32M320251|2020||69700|0|69700|0|69700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|69700|69700|0|69700||
26T520213|2020||103100|118400|103100|118400|221500|26-APR-19|0|113100|06-JAN-19|107500|10890|0|992|17-MAY-19|1|||||828|||0|0|0|221500||REAL
19V520424|2020||135100|699400|135100|791800|926900|18-JAN-19|0|834500|06-JAN-19|791400|350|0|3126|21-MAR-19|6|||||838|||0|0|0|834500||REAL
19V520435|2020||121800||121800|0|121800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|121800||REAL
30Y310119|2020||68600|216400|68600|481800|550400|10-SEP-19|0|436000|06-JAN-19|481800|0|0|3264|17-AUG-19|3||68600|216400|285000|HT401|||0|0|0|285000||REAL
16H520330|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|4200||REAL
25S231342|2020||84400|428600|84400|476000|560400|06-JAN-19|0|513000|06-JAN-19|476000|0|0|3136|09-OCT-17|2|||||ASR19|||0|0|0|513000||REAL
35J110485|2020||47100|254600|47100|267400|314500|06-JAN-19|0|301700|06-JAN-19|267400|0|0|2472|07-JAN-13|2|||||ASR19|||0|0|0|301700||REAL
03H320123|2020|0|40300|173000|40300|191500|231800|07-FEB-20|0|213300|07-FEB-20|181900|9640|0|2118|29-JAN-20|2|96||||860|||0|0|0|213300||REAL
03H320073|2020|0|39700|151700|39700|173600|213300|03-DEC-19|0|199300|03-DEC-19|173600|0|0|1674|03-DEC-19|3|D|39700|151700|191400|856|||0|0|0|191400||REAL
35J110474|2020||46400|224600|46400|242300|288700|06-JAN-19|0|271000|06-JAN-19|242300|0|0|2440|07-JAN-13|2|||||ASR19|||0|0|0|271000||REAL
35J110496|2020||47100|263100|47100|269000|316100|06-JAN-19|0|310200|06-JAN-19|269000|0|0|2808|07-JAN-13|2|||||ASR19|||0|0|0|310200||REAL
35J110504|2020||45900|266700|45900|282700|328600|06-JAN-19|0|312600|06-JAN-19|282700|0|0|2912|29-APR-15|2|||||ASR19|||0|0|0|312600||REAL
35J110513|2020||47500|268800|47500|285800|333300|06-JAN-19|0|316300|06-JAN-19|285800|0|0|2676|07-JAN-13|2|||||ASR19|||0|0|0|316300||REAL
04H620033|2020||50000|254500|50000|291200|341200|06-FEB-19|0|304500|06-JAN-19|291200|0|0|2496|08-FEB-19|6|||||826|||0|0|0|304500||REAL
12J311047|2020||388900|0|388900|0|388900|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|388900|388900|0|388900||REAL
04J520743|2020||37700|169200|37700|167900|205600|06-JAN-19|0|206900|06-JAN-19|167900|0|0|2304|07-FEB-19|2|||||859|||0|0|0|206900||REAL
04J520842|2020||40300|174600|40300|180400|220700|06-JAN-19|0|214900|06-JAN-19|180400|0|0|2164|05-FEB-19|2|||||533|||0|0|0|214900||REAL
04J520798|2020|0|36300|184200|36300|184800|221100|11-FEB-20|0|220000|11-FEB-20|184800|0|0|2160|31-JAN-20|3|96|36300|184200|220500|814|||0|0|0|220500||REAL
04J520853|2020||38600|162500|38600|165100|203700|06-JAN-19|0|201100|06-JAN-19|165100|0|0|2092|08-FEB-19|2|||||859|||0|0|0|201100||REAL
04J520875|2020||41900|180300|41900|182600|224500|06-JAN-19|0|222200|06-JAN-19|182600|0|0|2169|08-FEB-19|2|||||859|||0|0|0|222200||REAL
04J520886|2020||41200|219800|41200|205500|246700|06-JAN-19|0|261000|06-JAN-19|192700|12790|0|2666|08-FEB-19|2|||||859|||0|0|0|261000||REAL
04J520912|2020||37700|132800|37700|151700|189400|06-JAN-19|0|170500|06-JAN-19|151700|0|0|1869|29-JAN-18|2|||||ASR19|||0|0|0|170500||REAL
04J520903|2020||38900|127200|38900|146000|184900|06-JAN-19|0|166100|06-JAN-19|146000|0|0|1853||2|||||ASR19|||0|0|0|166100||REAL
08F440024|2020||32100|90700|32100|84300|116400|06-JAN-19|0|122800|06-JAN-19|84300|0|0|1160|12-OCT-18|2|||||814|||0|0|0|122800||REAL
08G110221|2020|0|23400|107400|23400|102000|125400|06-MAY-20|0|130800|06-MAY-20|102000|0|0|1295|12-MAR-20|2|96||||861|||0|0|0|130800||REAL
08G110232|2020||23900|92500|23900|90900|114800|06-JAN-19|0|116400|06-JAN-19|90900|0|0|1167|17-MAR-15|2|||||ASR19|||0|0|0|116400||REAL
08G110243|2020|0|18900|100800|18900|102400|121300|18-MAR-20|0|119700|18-MAR-20|102400|0|0|1292|11-MAR-20|2|96||||860|||0|0|0|119700||REAL
08G110254|2020||19900|107700|19900|100300|120200|06-JAN-19|0|127600|06-JAN-19|100300|0|0|1421|17-MAR-15|2|||||ASR19|||0|0|0|127600||REAL
08H310200|2020||31700|131900|31700|134300|166000|18-MAR-19|0|163600|18-MAR-19|134300|0|0|1948||2|||||ASR19|||0|0|0|163600||REAL
32H510115|2020||60600|144800|60600|149300|209900|06-JAN-19|0|205400|06-JAN-19|149300|0|0|1428|06-SEP-18|2|||||828|||0|0|0|205400||REAL
31M520591|2020||60000|207500|60000|237100|297100|06-JAN-19|0|267500|06-JAN-19|236400|740|0|1704|12-JUL-18|2|||||ASR19|||0|0|0|267500||REAL
31M631075|2020||76800|310100|76800|328900|405700|06-JAN-19|0|386900|06-JAN-19|328900|0|0|1605|18-SEP-18|2|||||ASR19|||0|0|0|386900||REAL
32H410327|2020||47300|144100|47300|154800|202100|06-JAN-19|0|191400|06-JAN-19|154800|0|0|1443|04-SEP-18|2|||||828|||0|0|0|191400||REAL
32H520400|2020|0|44000|146200|44000|165700|209700|19-MAR-20|0|198300|19-MAR-20|165700|0|0|1400|10-MAR-20|3|96|44000|146200|190200|853|||0|0|0|190200||REAL
32H530281|2020||53400|186300|53400|206700|260100|06-JAN-19|0|239700|06-JAN-19|206700|0|0|1507|17-SEP-18|2|||||ASR19|||0|0|0|239700||REAL
32J230481|2020||61600|221900|61600|276600|338200|25-JAN-19|0|283500|06-JAN-19|276600|0|0|1778|21-FEB-19|6|||||858|||0|0|0|283500||REAL
09H120363|2020||47400|15500|47400|15500|62900|25-FEB-19|0|||0|15520|0|0|20-AUG-17|1|||||ASR19|||0|0|0|62900||REAL
09H130494|2020||18800|53100|18800|50800|69600|06-JAN-19|0|71900|06-JAN-19|50800|0|0|888||2|||||ASR19|||0|0|0|71900||REAL
11H240587|2020||14500|63200|14500|62500|77000|06-JAN-19|0|77700|06-JAN-19|59900|2630|0|918|24-FEB-15|2|||||ASR19|||0|0|0|77700||REAL
11H310181|2020||10700||10700|0|10700|08-MAR-19|0||08-MAR-19|0|0|0|0|19-FEB-19|11|||||854|||0|0|0|10700||REAL
21K340811|2020||156800|145500|156800|145500|302300|25-FEB-19|0|||0|48690|96770|3840|29-MAR-17|1|||||ASR19|||0|0|0|302300||REAL
22Q320191|2020|0|240900|478100|240900|515300|756200|12-NOV-19|581600||08-JUN-16|0|22160|493090|8640|01-OCT-19|3||240900|478100|719000|909|||0|0|0|719000||REAL
21K340820|2020||227400|242000|227400|427000|654400|25-FEB-19|469400|||0|32220|394740|4914|06-MAR-17|4|||||ASR19|||0|0|0|469400||REAL
17V510159|2020||108800|274500|108800|279300|388100|25-FEB-19|383300|||0|16770|262510|4350|23-MAR-17|4|||||ASR19|||0|0|0|383300||REAL
22Q320171|2020|0|270500|1012700|270500|722500|993000|04-FEB-20|1283200||30-JAN-20|0|37900|684620|9861|03-DEC-19|3|C13|270500|1012700|1283200|909|||0|0|0|1283200||REAL
22L640441|2020||210000|108100|210000|50600|260600|26-MAR-19|318100|||0|1830|99350|5304|26-SEP-17|4|||||ASR19|50||0|0|0|318100||REAL
18H431122|2020||60000|220700|60000|167900|227900|30-APR-19|280700||11-SEP-15|0|2520|165340|3420|15-MAY-19|4|||||912|||0|0|0|280700||REAL
18H431133|2020||60000|220700|60000|167900|227900|30-APR-19|280700||11-SEP-15|0|2520|165340|3420|15-MAY-19|4|||||912|||0|0|0|280700||REAL
18H431155|2020||88800|16800|88800|121700|210500|16-JAN-19|344400|300300|06-JAN-19|121700|0|0|3740|16-JAN-19|3||88800|16800|105600|ASR19|||0|0|0|105600||REAL
13J531686|2020||96600|53400|96600|250800|347400|10-SEP-19|233000||12-SEP-14|0|0|250810|10000|15-AUG-19|3||96600|53400|150000|HT401|||0|0|0|150000||REAL
07L120603|2020|0|30600|149300|30600|160000|190600|22-MAY-20|0|179900|22-MAY-20|160000|0|0|1860|28-APR-20|2|96||||856|||0|0|0|179900||REAL
35J430613|2020|0|41300|176800|41300|169800|211100|01-MAY-20|0|218100|01-MAY-20|169800|0|0|1246|05-MAR-20|2|96||||864|||0|0|0|218100||REAL
35J430622|2020||40900|188500|40900|184000|224900|06-JAN-19|0|229400|06-JAN-19|184000|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|229400||REAL
13L221431|2020||19300|68400|19300|66700|86000|06-JAN-19|0|87700|06-JAN-19|66700|0|0|1104|01-MAR-19|2|||||914|||0|0|0|87700||REAL
14K611711|2020||28400|46500|28400|55000|83400|06-JAN-19|0|74900|06-JAN-19|51400|3580|0|1092||2|||||ASR19|||0|0|0|74900||REAL
16P120351|2020||90500|522600|90500|557300|647800|06-JAN-19|0|613100|06-JAN-19|542800|14480|0|3776|09-OCT-17|2|||||ASR19|||0|0|0|613100||REAL
16P120342|2020||86100|496800|86100|519700|605800|06-JAN-19|0|582900|06-JAN-19|513700|5970|0|3528|09-OCT-17|2|||||ASR19|||0|0|0|582900||REAL
16P120333|2020||86600|404800|86600|428400|515000|11-FEB-19|0|491400|11-FEB-19|415300|13080|0|2722|09-OCT-17|2|||||ASR19|||0|0|0|491400||REAL
16P120324|2020||86300|450000|86300|457500|543800|06-JAN-19|0|536300|06-JAN-19|430300|27220|0|3776||2|||||ASR19|||0|0|0|536300||REAL
27P520265|2020||38100|299500|38100|292200|330300|18-JAN-19|0|333000|07-JAN-19|292200|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|337600||REAL
27P520276|2020||38000|416100|38000|435100|473100|28-JAN-19|0|454100|28-JAN-19|435100|0|0|2704|24-AUG-16|2|||||ASR19|||0|0|0|454100||REAL
27P520287|2020||38200|299500|38200|301500|339700|18-JAN-19|0|333100|07-JAN-19|301500|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|337700||REAL
27P520298|2020||41100|319900|41100|305200|346300|18-JAN-19|0|353500|07-JAN-19|305200|0|0|2260|17-JAN-19|WE|||||978|||0|0|0|361000||REAL
30J331508|2020||48900|246300|48900|267500|316400|06-JAN-19|0|295200|06-JAN-19|266000|1480|0|1753|25-JAN-16|2|||||ASR19|||0|0|0|295200||REAL
18U420555|2020||61800|62200|61800|100600|162400|09-MAY-19|124000|||0|0|100590|951|09-MAY-19|4|||||909|||0|0|0|124000||REAL
15M220725|2020||260400|571100|260400|571100|831500|25-FEB-19|1602500|||0|71590|499540|3050|23-AUG-18|1|||||ASR19|||0|0|0|831500||REAL
17U230320|2020|0|3966100|4361300|3966100|3961300|7927400|14-NOV-19|8327400||18-SEP-19|0|267510|3693750|54730|01-OCT-19|3|C13|3966100|4361300|8327400|959|||0|0|0|8327400||REAL
18U420544|2020||61800|62200|61800|102500|164300|09-MAY-19|124000|||0|0|102500|950|09-MAY-19|4|||||909|||0|0|0|124000||REAL
18U420566|2020|0|61800|62200|61800|100600|162400|11-FEB-20|124000|||0|0|100590|951|11-FEB-20|3|C13|61800|62200|124000|909|||0|0|0|124000||REAL
18U420577|2020||61800|62200|61800|100300|162100|09-MAY-19|124000|||0|0|100300|950|09-MAY-19|4|||||909|||0|0|0|124000||REAL
18U420588|2020||61800|62200|61800|100600|162400|09-MAY-19|124000|||0|0|100590|951|09-MAY-19|4|||||909|||0|0|0|124000||REAL
14N611280|2020||68100|163900|68100|109100|177200|22-OCT-19|232000|||0|0|109060|4290|29-APR-19|4|||||913|||0|0|0|232000||REAL
27J110082|2020|0|268000|644900|267900|939200|1207100|07-MAY-20|1340200|||0|57970|881200|10728|30-SEP-19|3|S|268000|644900|912900|903|||0|0|0|912900||REAL
21J431642|2020||4704500|5716700|4704500|8686600|13391100|19-APR-19|11346200|||0|1350960|7335600|134256|09-SEP-19|3||4704500|5716700|10421200|HT401|||0|0|0|10421200||REAL
19K632496|2020|0|3000100|14685500|3000100|18181100|21181200|27-FEB-20|247900||21-OCT-19|0|0|18181110|133331|27-FEB-20|3|BOE|3000100|14685500|17685600|914|||0|0|0|17685600||REAL
22P110290|2020||1442700|2373000|1442700|2373000|3815700|25-FEB-19|4238200||09-JAN-15|0|331750|2041220|15608|05-OCT-18|1|||||903|||0|0|0|3815700||REAL
09E630887|2020|0|10300|35400|10300|43400|53700|04-MAY-20|0|46100|04-MAY-20|43400|0|0|925|06-FEB-20|3|96|10300|35400|45700|861|||0|0|0|45700||REAL
09G230452|2020||6000|78700|6000|72500|78500|06-JAN-19|0|84700|06-JAN-19|72500|0|0|814|02-APR-19|2|||||837|||0|0|0|84700||REAL
09D440379|2020|0|7000|64500|7000|63700|70700|27-FEB-20|0|71500|27-FEB-20|63400|320|0|1040|21-FEB-20|2|96||||861|||0|0|0|71500||REAL
09F640269|2020||33400|71100|33400|75600|109000|29-MAR-19|0|107600|29-MAR-19|75600|0|0|1173|15-MAR-19|WE|||||837|||0|0|0|104500||REAL
09F640270|2020|0|33000|65100|33000|65100|98100|19-MAR-20|0|125600|19-MAR-20|60700|4380|0|1353|27-FEB-20|1|96||||861|||0|0|0|98100||REAL
09F131178|2020||11500|54000|11500|54200|65700|06-JAN-19|0|65500|06-JAN-19|54200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65500||REAL
09F130892|2020|0|11500|42300|11500|44800|56300|17-MAR-20|0|53800|17-MAR-20|44600|200|0|1008|28-FEB-20|2|96||||861|||0|0|0|53800||REAL
09F130614|2020|0|11500|38300|11500|38100|49600|17-MAR-20|0|49800|17-MAR-20|37900|200|0|840|28-FEB-20|2|96||||861|||0|0|0|49800||REAL
09F130331|2020||19800|66100|19800|70700|90500|25-MAR-19|0|85900|25-MAR-19|70700|0|0|1316|03-OCT-13|2|||||ASR19|||0|0|0|85900||REAL
09F130067|2020||20000|66700|20000|62200|82200|06-JAN-19|0|86700|06-JAN-19|62200|0|0|1170|20-MAR-19|2|||||502|||0|0|0|86700||REAL
09F120431|2020||11500|55300|11500|54200|65700|06-JAN-19|0|66800|06-JAN-19|54200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
09F120442|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F111914|2020||11500|38500|11500|45200|56700|10-SEP-19|0|59000|10-SEP-19|45200|0|0|1004|05-SEP-19|3||11500|38500|50000|HT401|||0|0|0|50000||REAL
09F620041|2020|0|23100|70200|23100|67600|90700|05-MAY-20|0|93300|05-MAY-20|67600|0|0|1430|24-FEB-20|2|96||||854|||0|0|0|93300||REAL
12F230491|2020||125000|1455000|125000|1455000|1580000|25-FEB-19|760900|||0|15410|1439550|21501|07-SEP-15|1|||||ASR19||100|1580000|125000|1455000|1580000||REAL
07K440522|2020||24900|82300|24900|76100|101000|06-JAN-19|0|107200|06-JAN-19|76100|0|0|960|15-FEB-17|2|||||ASR19|||0|0|0|107200||REAL
07K440533|2020||24300|94000|24300|99600|123900|06-JAN-19|0|118300|06-JAN-19|99000|630|0|960||2|||||ASR19|||0|0|0|118300||REAL
07K440544|2020||24600|70100|24600|68000|92600|06-JAN-19|0|94700|06-JAN-19|68000|0|0|960||2|||||ASR19|||0|0|0|94700||REAL
07K440566|2020||26600|101500|26600|110400|137000|25-NOV-19|0|128100|25-NOV-19|110400|0|0|1316||2|||||ASR19|||0|0|0|128100||REAL
06K510361|2020||16800|85400|16800|85900|102700|10-APR-19|0|102200|10-APR-19|85400|450|0|1120|09-APR-19|2|||||864|||0|0|0|102200||REAL
06K510372|2020||16800|70000|16800|68200|85000|06-JAN-19|0|86800|06-JAN-19|67500|680|0|1025|06-APR-19|2|||||864|||0|0|0|86800||REAL
21Q420061|2020||100600|195700|100600|233600|334200|06-JAN-19|0|296300|06-JAN-19|233600|0|0|1988||2|||||ASR19|||0|0|0|296300||REAL
23R611042|2020||75800|64100|75800|74000|149800|06-JAN-19|0|139900|06-JAN-19|74000|0|0|986|17-JAN-18|2|||||ASR19|||0|0|0|139900||REAL
22T340073|2020||115500|50100|115500|80500|196000|18-APR-19|0|165600|18-APR-19|80000|500|0|960|18-APR-19|2|||||847|||0|0|0|165600||REAL
21Q420052|2020||108100|201700|108100|235600|343700|06-JAN-19|0|309800|06-JAN-19|235600|0|0|2520|09-APR-19|2|||||862|||0|0|0|309800||REAL
21Q420070|2020|0|97400|159000|97400|144400|241800|27-NOV-19|0|228500|27-NOV-19|144400|0|0|1814|27-NOV-19|3|D|97400|159000|256400|786|||0|0|0|256400||REAL
22L140813|2020||268000|304500|268000|366000|634000|25-MAR-19|0|572500|25-MAR-19|352100|13940|0|1976|24-APR-18|2|||||ASR19|||0|0|0|572500||REAL
21Q420081|2020|0|99300|162500|99300|190500|289800|12-MAR-20|0|261800|12-MAR-20|190500|0|0|1814|25-FEB-20|2|96||||836|||0|0|0|261800||REAL
21Q420092|2020||100300|167600|100300|200100|300400|06-JAN-19|0|267900|06-JAN-19|200100|0|0|1988|02-NOV-17|2|||||ASR19|||0|0|0|267900||REAL
21Q420108|2020||100400|185100|100400|212900|313300|19-APR-19|0|285500|19-APR-19|212900|0|0|2200|19-APR-16|2|||||ASR19|||0|0|0|285500||REAL
21Q510335|2020||84300|198100|84300|199400|283700|06-JAN-19|0|282400|06-JAN-19|199400|0|0|1741|09-APR-19|2|||||862|||0|0|0|282400||REAL
14J420763|2020||10000|34800|10000|39400|49400|06-JAN-19|0|44800|06-JAN-19|35800|3570|0|865|21-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
14J420774|2020||9100|35100|9100|46600|55700|06-JAN-19|0|44200|06-JAN-19|38400|8180|0|864|21-MAR-17|2|||||ASR19|||0|0|0|44200||REAL
14J420785|2020||8400|28000|8400|31700|40100|25-APR-19|0|36400|25-APR-19|31700|0|0|756|21-MAR-17|2|||||ASR19|||0|0|0|36400||REAL
14J420796|2020|0|11800|43400|11800|45800|57600|26-JUN-20|0|55200|26-JUN-20|45800|0|0|1491|13-MAY-20|6|96||||864|||0|0|0|55200||REAL
14J420804|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||
16J140782|2020||27700|49600|27700|56600|84300|06-JAN-19|0|77300|06-JAN-19|56600|0|0|960|09-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
16J140793|2020|0|30200|61400|30200|61600|91800|05-MAR-20|0|90100|05-MAR-20|61600|0|0|1020|21-FEB-20|3|96|30200|61400|91600|855|||0|0|0|91600||REAL
15M631257|2020|0|13100|69200|13100|78800|91900|27-FEB-20|0|82300|27-FEB-20|78800|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|82300||REAL
15M631268|2020|0|13100|69200|13100|79100|92200|27-FEB-20|0|82300|27-FEB-20|79100|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|82300||REAL
15J310258|2020||18100|62800|18100|50000|68100|05-MAR-19|0|80900|05-MAR-19|50000|0|0|900|21-FEB-19|2|||||859|||0|0|0|80900||REAL
15J310292|2020||18400|46200|18400|50000|68400|06-JAN-19|0|64600|06-JAN-19|50000|0|0|900|21-FEB-19|2|||||859|||0|0|0|64600||REAL
15J310302|2020|0|18100|89100|18100|77400|95500|18-JUN-20|0|107200|18-JUN-20|76800|630|0|900|19-MAY-20|2|96||||864|||0|0|0|107200||REAL
15J310324|2020||18300|48400|18300|50500|68800|10-SEP-19|0|67800|10-SEP-19|50500|0|0|900|06-SEP-19|3||18300|48400|66700|HT401|||0|0|0|66700||REAL
15H630395|2020||6100|44800|6100|43400|49500|06-JAN-19|0|50900|06-JAN-19|43200|230|0|825|28-AUG-17|2|||||ASR19|||0|0|0|50900||REAL
15H630405|2020||6300|54100|6300|61500|67800|06-JAN-19|0|60400|06-JAN-19|61500|0|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
15H630432|2020||6100|34400|6100|38500|44600|06-JAN-19|0|40500|06-JAN-19|36100|2360|0|868|09-FEB-11|2|||||ASR19|||0|0|0|40500||REAL
15H630461|2020||6300|59100|6300|60900|67200|06-JAN-19|0|65400|06-JAN-19|60900|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|65400||REAL
15H630483|2020||6100|39200|6100|41500|47600|06-JAN-19|0|45300|06-JAN-19|41100|430|0|724|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
15H630494|2020||6200|61800|6200|65600|71800|06-JAN-19|0|68000|06-JAN-19|58800|6750|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|68000||REAL
15H630506|2020||5400|49400|5400|54900|60300|06-JAN-19|0|54800|06-JAN-19|49400|5510|0|1150|29-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
14J220992|2020||30900|131300|30900|130400|161300|06-JAN-19|0|162200|06-JAN-19|123600|6750|0|1316|21-FEB-19|2|||||914|||0|0|0|162200||REAL
14J221003|2020||30800|108100|30800|109100|139900|06-JAN-19|0|138900|06-JAN-19|104100|4990|0|1624|21-FEB-19|2|||||914|||0|0|0|138900||REAL
14J221014|2020||30900|117200|30900|112400|143300|06-JAN-19|0|148100|06-JAN-19|106900|5510|0|1740|25-OCT-18|2|||||826|||0|0|0|148100||REAL
14J221036|2020||33100|127900|33100|182000|215100|06-JAN-19|161000|230600|06-JAN-19|180600|1420|0|3720|25-OCT-18|4|||||826|||0|0|0|161000||REAL
14J221047|2020||30900|129500|30900|112500|143400|06-JAN-19|0|160400|06-JAN-19|107000|5510|0|1680|21-FEB-19|2|||||914|||0|0|0|160400||REAL
10J140519|2020|8|8300|40000|8300|38800|47100|27-DEC-19|0|48300|06-JAN-19|38800|0|0|840|27-DEC-19|2|97||||984||100|48300|8300|40000|48300||REAL
09G440398|2020||19400|99200|19400|94200|113600|06-JAN-19|0|118600|06-JAN-19|94200|0|0|1421||2|||||ASR19|||0|0|0|118600||REAL
10F320491|2020||12300|46600|12300|43700|56000|06-JAN-19|0|58900|06-JAN-19|43700|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|58900||REAL
10F320501|2020||12300|38000|12300|34500|46800|06-JAN-19|0|50300|06-JAN-19|34100|350|0|792|29-APR-19|2|||||853|||0|0|0|50300||REAL
14P230083|2020||30300|94100|30300|108500|138800|04-MAR-19|0|124400|04-MAR-19|101200|7300|0|1327|13-FEB-19|2|||||856|||0|0|0|124400||REAL
14O120224|2020||73300|106400|73300|123400|196700|06-JAN-19|0|179700|06-JAN-19|123400|0|0|1176||2|||||ASR19|||0|0|0|179700||REAL
14O120233|2020||73400|102100|73400|116400|189800|06-JAN-19|0|175500|06-JAN-19|116400|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|175500||REAL
14O120242|2020|0|73400|100400|73400|114300|187700|13-MAY-20|0|173800|13-MAY-20|114300|0|0|1120|06-APR-20|2|96||||861|||0|0|0|173800||REAL
14O120260|2020||73400|122600|73400|141900|215300|28-MAR-19|0|196000|28-MAR-19|141900|0|0|1316|21-MAR-19|2|||||828|||0|0|0|196000||REAL
14K330531|2020||23800|45100|23800|55500|79300|06-JAN-19|0|68900|06-JAN-19|47300|8220|0|840|06-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
14K531147|2020||19300|80800|19300|72000|91300|06-JAN-19|0|100100|06-JAN-19|57300|14690|0|1014|31-OCT-18|2|||||814|||0|0|0|100100||REAL
14K531103|2020|0|23700|66900|23700|63000|86700|22-JUN-20|0|90600|22-JUN-20|58800|4240|0|980|14-MAY-20|2|96||||861|||0|0|0|90600||REAL
14K531114|2020||23400|63000|23400|57700|81100|06-JAN-19|0|86400|06-JAN-19|57700|0|0|962|10-APR-18|2|||||ASR19|||0|0|0|86400||REAL
14K531125|2020||28200|105700|28200|102900|131100|06-JAN-19|0|133900|06-JAN-19|92800|10130|0|1440|26-MAR-11|2|||||ASR19|||0|0|0|133900||REAL
14K531169|2020||25400|65100|25400|67900|93300|17-APR-19|0|90500|17-APR-19|67900|0|0|1056|19-AUG-19|3||25400|65100|90500|HT401|||0|0|0|90500||REAL
14K531170|2020||26300|55100|26300|52000|78300|06-JAN-19|0|81400|06-JAN-19|49100|2860|0|864|10-APR-18|2|||||ASR19|||0|0|0|81400||REAL
24K240011|2020||129500|98800|129500|122100|251600|06-JAN-19|0|228300|06-JAN-19|121000|1120|0|1016|17-OCT-18|2|||||858|||0|0|0|228300||REAL
24K440011|2020||133000|42600|133000|79300|212300|21-MAR-19|0|175600|21-MAR-19|78800|500|0|843|15-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
24K440022|2020||137200|139800|137200|152000|289200|06-JAN-19|0|277000|06-JAN-19|151200|800|0|950|16-AUG-18|2|||||ASR19|||0|0|0|277000||REAL
24K440033|2020||130800|60600|130800|85200|216000|06-JAN-19|0|191400|06-JAN-19|84500|710|0|844|09-AUG-18|2|||||ASR19|||0|0|0|191400||REAL
24K440055|2020||130800|51000|130800|74600|205400|06-JAN-19|0|181800|06-JAN-19|74000|630|0|792|10-AUG-18|2|||||ASR19|||0|0|0|181800||REAL
24L540752|2020||181300|123100|181300|165400|346700|06-JAN-19|0|304400|06-JAN-19|164800|600|0|1650|02-OCT-15|2|||||ASR19|||0|0|0|304400||REAL
20J642287|2020||143700|277800|143700|307700|451400|06-JAN-19|0|421500|06-JAN-19|306300|0|0|1691|01-AUG-19|3||143700|277800|421500|HT401|||0|0|0|421500||REAL
23M421716|2020||42600|94700|42600|112800|155400|06-JAN-19|0|137300|06-JAN-19|111700|1060|0|962|23-APR-15|2|||||ASR19|||0|0|0|137300||REAL
23M421725|2020||42300|94400|42300|112200|154500|06-JAN-19|0|136700|06-JAN-19|111100|1060|0|962|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
23M421734|2020||42300|94400|42300|112200|154500|06-JAN-19|0|136700|06-JAN-19|111100|1060|0|962|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
23M421743|2020||42300|94400|42300|113100|155400|06-JAN-19|0|136700|06-JAN-19|112000|1060|0|962|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
22N520882|2020||192000|81700|192000|106100|298100|06-JAN-19|0|273700|06-JAN-19|106100|0|0|1420|10-SEP-18|2|||||841|||0|0|0|273700||REAL
22N520901|2020||193500|80100|193500|130400|323900|31-JAN-19|0|273500|06-JAN-19|130400|0|0|960|30-JAN-19|WE|||||847|||0|0|0|273600||REAL
24K510158|2020||131800|42800|131800|77800|209600|06-JAN-19|0|174600|06-JAN-19|75700|2140|0|1002|10-AUG-18|2|||||ASR19|||0|0|0|174600||REAL
24K510169|2020||137300|147500|137300|146400|283700|06-JAN-19|0|284800|06-JAN-19|146400|0|0|1455|10-AUG-18|2|||||ASR19|||0|0|0|284800||REAL
09K615887|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
15P630374|2020||67500|171200|67500|197300|264800|06-JAN-19|0|238700|06-JAN-19|197300|0|0|1500||2|||||ASR19|||0|0|0|238700||REAL
15P630385|2020||67500|169900|67500|169900|237400|18-JAN-19|0|225800|06-JAN-19|169900|0|0|1447|17-JAN-19|1|||||978|||0|0|0|237400||REAL
16H430763|2020||5200|27400|5200|33400|38600|25-JAN-19|0|32600|06-JAN-19|33400|0|0|962|24-JAN-19|2|||||826|||0|0|0|32600||REAL
16H430772|2020||4500|33800|4500|39400|43900|25-JAN-19|0|38300|06-JAN-19|39100|260|0|864|24-JAN-19|2|||||826|||0|0|0|38300||REAL
24K210724|2020||115700|138600|115700|143200|258900|06-JAN-19|0|254300|06-JAN-19|143200|0|0|1422|19-OCT-18|2|||||836|||0|0|0|254300||REAL
24K230032|2020||116900|125500|116900|146800|263700|06-JAN-19|0|242400|06-JAN-19|146100|660|0|988|17-OCT-18|2|||||858|||0|0|0|242400||REAL
24K230043|2020||141700|221600|141700|259500|401200|06-JAN-19|0|363300|06-JAN-19|259500|0|0|1918|23-OCT-18|2|||||855|||0|0|0|363300||REAL
24K210715|2020||137600|153300|137600|157000|294600|06-JAN-19|0|290900|06-JAN-19|157000|0|0|1035|17-OCT-18|2|||||858|||0|0|0|290900||REAL
24K210733|2020||140600|241700|140600|228100|368700|31-JAN-19|0|382300|06-JAN-19|228100|0|0|1897|30-JAN-19|2|||||847|||0|0|0|382300||REAL
24P510432|2020|0|74100|155800|74100|147800|221900|08-JUN-20|0|229900|08-JUN-20|142700|5060|0|1492|28-APR-20|2|96||||836|||0|0|0|229900||REAL
24P510441|2020||74100|118800|74100|115100|189200|22-MAY-19|0|192900|22-MAY-19|115100|0|0|966|17-MAY-19|2|||||796|||0|0|0|192900||REAL
24P510450|2020|0|74100|119200|74100|109700|183800|08-JUN-20|0|193300|08-JUN-20|104900|4820|0|990|28-APR-20|2|96||||836|||0|0|0|193300||REAL
24S210623|2020||53300|158000|53300|165400|218700|06-JAN-19|0|211300|06-JAN-19|165400|0|0|1480|03-JAN-19|2|||||860|||0|0|0|211300||REAL
24S210632|2020||44900|130900|44900|136200|181100|08-JAN-19|0|175800|08-JAN-19|136200|0|0|1248|03-JAN-19|2|||||860|||0|0|0|175800||REAL
24S210641|2020|0|46200|128700|46200|116900|163100|09-MAR-20|0|174900|09-MAR-20|116900|0|0|1284|03-JAN-20|3|96|46200|128700|174900|838|||0|0|0|174900||REAL
24S210650|2020|0|57700|163300|57700|176100|233800|09-MAR-20|0|221000|09-MAR-20|176100|0|0|1604|03-JAN-20|3|96|57700|163300|221000|838|||0|0|0|221000||REAL
24S210661|2020||53900|142900|53900|160600|214500|08-JAN-19|0|196800|08-JAN-19|160600|0|0|1480|03-JAN-19|2|||||860|||0|0|0|196800||REAL
24S210672|2020||53300|127700|53300|139200|192500|08-JAN-19|0|181000|08-JAN-19|129400|9780|0|1480|03-JAN-19|2|||||860|||0|0|0|181000||REAL
24N110371|2020||177600|54100|177600|118900|296500|06-JAN-19|0|231700|06-JAN-19|97000|21910|0|676|20-SEP-18|2|||||841|||0|0|0|231700||REAL
24P630204|2020||132300|187800|132300|215100|347400|06-JAN-19|0|320100|06-JAN-19|215100|0|0|1763|15-APR-19|2|||||857|||0|0|0|320100||REAL
24P630213|2020||135800|218600|135800|230600|366400|06-JAN-19|0|354400|06-JAN-19|230600|0|0|1932|07-NOV-16|2|||||ASR19|||0|0|0|354400||REAL
24N110342|2020||127800|78400|127800|108500|236300|06-JAN-19|0|206200|06-JAN-19|108500|0|0|1078|20-SEP-18|2|||||858|||0|0|0|206200||REAL
24N110382|2020||128200|130600|128200|131800|260000|06-JAN-19|0|258800|06-JAN-19|131800|0|0|1365|26-SEP-18|2|||||838|||0|0|0|258800||REAL
24N330773|2020||130200|17300|130200|64400|194600|06-JAN-19|0|147500|06-JAN-19|64400|0|0|864|21-SEP-18|2|||||858|||0|0|0|147500||REAL
24N330782|2020||131100|94800|131100|118700|249800|06-JAN-19|0|225900|06-JAN-19|113500|5160|0|864|21-SEP-18|2|||||858|||0|0|0|225900||REAL
24N330791|2020||131100|34200|131100|83300|214400|31-JAN-19|0|165300|06-JAN-19|83300|0|0|864|24-JAN-19|6|||||847|||0|0|0|165300||REAL
24N330810|2020||131100|17000|131100|64400|195500|14-SEP-19|0|148100|14-SEP-19|64400|0|0|864|11-SEP-19|3||131100|17000|148100|HT401|||0|0|0|148100||REAL
24N330829|2020||130400|536500|130400|457000|587400|06-JAN-19|0|666900|06-JAN-19|449800|7190|0|2846|06-DEC-18|2|||||764|||0|0|0|666900||REAL
15L430563|2020||23500|109900|23500|121500|145000|06-JAN-19|0|133400|06-JAN-19|120600|930|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|133400||REAL
15L430574|2020||24400|170000|24400|205700|230100|03-APR-19|0|194400|06-JAN-19|205700|0|0|2262|09-JUL-19|3||24400|170000|194400|HT401|||0|0|0|194400||REAL
15L430585|2020||23200|145500|23200|167900|191100|06-JAN-19|0|168700|06-JAN-19|167900|0|0|1735|22-MAY-13|2|||||ASR19|||0|0|0|168700||REAL
15L621062|2020||18200|125200|18200|119500|137700|18-JAN-19|0|137000|06-JAN-19|112900|6550|0|1418|17-JAN-19|WE|||||030|||0|0|0|143400||REAL
15L621073|2020||16800|38700|16800|42800|59600|06-JAN-19|0|55500|06-JAN-19|42800|0|0|550|13-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
15L140525|2020||16400|69300|16400|73400|89800|06-JAN-19|0|85700|06-JAN-19|73400|0|0|816|26-FEB-19|2|||||859|||0|0|0|85700||REAL
16N340296|2020||49400|151300|49400|165900|215300|06-JAN-19|0|200700|06-JAN-19|165400|450|0|1575|15-MAY-15|2|||||ASR19|||0|0|0|200700||REAL
16N340304|2020|0|46600|137800|46600|150300|196900|27-JAN-20|0|184400|27-JAN-20|150300|0|0|1174|14-JAN-20|2|96||||861|||0|0|0|184400||REAL
09G510040|2020||21900|99400|21900|91700|113600|06-JAN-19|0|121300|06-JAN-19|91000|730|0|1468|10-SEP-11|2|||||ASR19|||0|0|0|121300||REAL
09L530998|2020||22500|66300|22500|100000|122500|06-FEB-19|0|88800|06-JAN-19|100000|0|0|1376|22-JAN-19|6|||||978|||0|0|0|88800||REAL
09J611147|2020||21800|61600|21800|66400|88200|06-JAN-19|0|83400|06-JAN-19|65900|500|0|935|01-MAR-19|2|||||841|||0|0|0|83400||REAL
13K420552|2020||18300|43000|18300|49000|67300|06-JAN-19|0|61300|06-JAN-19|49000|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
13K420512|2020||17300|51800|17300|50000|67300|06-JAN-19|0|69100|06-JAN-19|50000|0|0|912|18-MAR-13|2|||||ASR19|||0|0|0|69100||REAL
13K420521|2020|0|18600|57800|18600|56300|74900|24-JUN-20|0|76400|24-JUN-20|55600|680|0|1026|20-APR-20|2|96||||786|||0|0|0|76400||REAL
13K420530|2020||18300|53100|18300|60500|78800|06-JAN-19|0|71400|06-JAN-19|51800|8650|0|912|27-FEB-19|2|||||500|||0|0|0|71400||REAL
13K420563|2020||18300|37900|18300|42600|60900|06-JAN-19|0|56200|06-JAN-19|42600|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
13K420574|2020|0|18600|53500|18600|48900|67500|24-JUN-20|0|72100|24-JUN-20|44500|4360|0|1026|20-APR-20|2|96||||786|||0|0|0|72100||REAL
14G220435|2020||6300|22900|6300|23900|30200|25-JAN-19|0|29200|06-JAN-19|23900|0|0|832|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14H310838|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
14G541516|2020||6100|25500|6100|34200|40300|06-JAN-19|0|31600|06-JAN-19|34200|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|31600||REAL
14G541525|2020||6200|21900|6200|30900|37100|06-JAN-19|0|28100|06-JAN-19|30900|0|0|764|09-FEB-11|2|||||ASR19|||0|0|0|28100||REAL
24S120441|2020||119400|368800|119400|384300|503700|06-JAN-19|0|488200|06-JAN-19|384300|0|0|3384||2|||||ASR19|||0|0|0|488200||REAL
19Q430199|2020||125600|269200|125600|296300|421900|20-FEB-19|0|394800|20-FEB-19|296300|0|0|2485|09-FEB-11|2|||||ASR19|||0|0|0|394800||REAL
19Q430243|2020||138400|245300|138400|286700|425100|06-JAN-19|0|383700|06-JAN-19|286700|0|0|2418|26-AUG-16|2|||||ASR19|||0|0|0|383700||REAL
19Q430201|2020||125300|321600|125300|294600|419900|20-FEB-19|0|446900|20-FEB-19|283100|11510|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|446900||REAL
19Q430221|2020||134700|332100|134700|299000|433700|06-JAN-19|0|466800|06-JAN-19|283500|15450|0|2418|09-OCT-17|2|||||ASR19|||0|0|0|466800||REAL
19Q430232|2020||139100|397900|139100|382200|521300|11-FEB-19|0|537000|11-FEB-19|368000|14180|0|1992|01-MAR-17|2|||||ASR19|||0|0|0|537000||REAL
19S630681|2020||104400|347000|104400|402100|506500|06-JAN-19|0|451400|06-JAN-19|402100|0|0|2557|05-AUG-19|3||104400|347000|451400|HT401|||0|0|0|451400||REAL
19M321095|2020||319900|161200|319900|222700|542600|25-JAN-19|0|481100|06-JAN-19|220800|1910|0|1397|24-JAN-19|2|||||848|||0|0|0|481100||REAL
19M321105|2020||319900|168100|319900|233600|553500|25-JAN-19|0|488000|06-JAN-19|233600|0|0|1180|24-JAN-19|2|||||848|||0|0|0|488000||REAL
28M120201|2020||141900|383700|141900|374400|516300|25-JAN-19|0|525600|06-JAN-19|374400|0|0|2714|23-JAN-19|6|||||786|||0|0|0|525600||REAL
22V210215|2020||671900|29679400|671900|29679400|30351300|06-JAN-19|0||06-JAN-19|0|29679430|0|0|08-JUN-16|1|||||ASR19||100|30351300|671900|29679400|30351300||REAL
22V210224|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4900|4900|0|4900||REAL
22V220050|2020||83400|177100|83400|182000|265400|06-JAN-19|0|260500|06-JAN-19|182000|0|0|1466|09-OCT-17|2|||||ASR19|||0|0|0|260500||REAL
22V220061|2020|0|90500|159900|90500|167500|258000|08-JAN-20|0|250400|08-JAN-20|167500|0|0|1478|31-OCT-19|2|96||||837|||0|0|0|250400||REAL
22V220072|2020||90300|185900|90300|201600|291900|06-JAN-19|0|276200|06-JAN-19|201600|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|276200||REAL
22V220083|2020||85900|164000|85900|181400|267300|02-MAY-19|0|249900|02-MAY-19|181400|0|0|1433|25-APR-19|2|||||858|||0|0|0|249900||REAL
22V220094|2020|0|83000|147800|83000|146800|229800|13-JAN-20|0|230800|13-JAN-20|146800|0|0|1233|31-OCT-19|2|96||||837|||0|0|0|230800||REAL
22V220106|2020||96100|193800|96100|198500|294600|06-JAN-19|0|289900|06-JAN-19|198500|0|0|1924|25-APR-19|2|||||863|||0|0|0|289900||REAL
22V220124|2020||84400|196200|84400|184300|268700|02-MAY-19|0|280600|02-MAY-19|184300|0|0|1944|25-APR-19|2|||||863|||0|0|0|280600||REAL
22M140539|2020|0|221000|20100|221000|82600|303600|05-NOV-19|0|211200|05-NOV-19|82600|0|0|1014|05-NOV-19|6|||||660|||0|0|0|241100||REAL
22M140557|2020||211300|39500|211300|85600|296900|16-APR-19|0|250800|09-APR-19|85600|0|0|1072|09-APR-19|2|||||978|||0|0|0|250800||REAL
22M140566|2020||30000|8700|30000|8700|38700|25-FEB-19|0|||0|8730|0|0|08-SEP-13|1|||||ASR19|||0|0|0|38700||REAL
22M140575|2020||221000|14900|221000|79400|300400|16-APR-19|0|235900|09-APR-19|78800|560|0|950|09-APR-19|6|||||978|||0|0|0|235900||REAL
25K230413|2020||103100|195900|103100|233800|336900|06-JAN-19|0|299000|06-JAN-19|233800|0|0|1767|26-FEB-19|2|||||911|||0|0|0|299000||REAL
25K230422|2020||104400|210000|104400|210300|314700|06-JAN-19|0|314400|06-JAN-19|210300|0|0|1488|26-FEB-19|2|||||911|||0|0|0|314400||REAL
23T320818|2020||109500|236100|109500|241600|351100|06-JAN-19|0|345600|06-JAN-19|241600|0|0|2422|15-DEC-14|2|||||ASR19|||0|0|0|345600||REAL
14K610381|2020||24400|54000|24400|51200|75600|06-JAN-19|0|78400|06-JAN-19|51200|0|0|864|20-APR-17|2|||||ASR19|||0|0|0|78400||REAL
15K110211|2020||18800|99100|18800|95900|114700|06-JAN-19|0|117900|06-JAN-19|95900|0|0|1147|27-FEB-19|2|||||900|||0|0|0|117900||REAL
14K610347|2020||24400|42700|24400|46600|71000|06-JAN-19|0|67100|06-JAN-19|46600|0|0|902||2|||||ASR19|||0|0|0|67100||REAL
14K610370|2020|0|24400|15700|24400|15700|40100|12-MAR-20|0|25000|12-MAR-20|14900|810|0|952|04-FEB-20|3|S97|24400|15700|40100|STC|||0|0|0|40100||REAL
15G110865|2020||4600|30300|4600|35900|40500|01-MAY-19|0|34900|01-MAY-19|35000|900|0|1326|26-APR-19|2|||||860|||0|0|0|34900||REAL
15N220340|2020||55300|118300|55300|117500|172800|07-FEB-19|0|173600|07-FEB-19|117500|0|0|1226|01-FEB-19|2|||||814|||0|0|0|173600||REAL
14Q530030|2020||4100|0|4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|4100||REAL
13N540691|2020||42300|112500|42300|121700|164000|06-JAN-19|0|154800|06-JAN-19|121700|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|154800||REAL
15L140983|2020||16400|64800|16400|63100|79500|06-JAN-19|0|81200|06-JAN-19|62900|240|0|816||2|||||ASR19|||0|0|0|81200||REAL
15L140992|2020||18300|74400|18300|84100|102400|06-JAN-19|0|92700|06-JAN-19|81100|3010|0|816|08-MAR-17|2|||||ASR19|||0|0|0|92700||REAL
16K240522|2020||20200|78200|20200|82000|102200|06-JAN-19|0|98400|06-JAN-19|82000|0|0|1200|22-SEP-17|2|||||ASR19|||0|0|0|98400||REAL
14J531379|2020||8600|27600|8600|37100|45700|06-JAN-19|0|36200|06-JAN-19|36900|180|0|825|17-MAR-15|2|||||ASR19|||0|0|0|36200||REAL
14J531380|2020||47000|0|47000|0|47000|31-OCT-18|0|||0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|47000||REAL
14H140246|2020||11300|67000|11300|67000|78300|06-JAN-19|0|97700|06-JAN-19|56800|10160|0|1500|17-MAR-15|1|||||ASR19|||0|0|0|78300||REAL
14H140255|2020||10900|49100|10900|49100|60000|06-MAR-19|0|99900|06-MAR-19|49100|0|0|1287|04-MAR-17|1|||||ASR19|||0|0|0|60000||REAL
13L530090|2020|0|22900|70900|22900|51100|74000|24-JUN-20|0|95900|24-JUN-20|46100|5020|0|952|30-APR-20|WE|96||||786|||0|0|0|93800||REAL
13L620553|2020||18300|36300|18300|34900|53200|04-MAR-19|0|54600|04-MAR-19|34900|0|0|720|27-FEB-19|2|||||900|||0|0|0|54600||REAL
13L620564|2020|0|18300|45100|18300|49000|67300|23-JUN-20|0|63400|23-JUN-20|47400|1590|0|864|06-MAY-20|2|96||||786|||0|0|0|63400||REAL
13N431021|2020||48800|115100|48800|121100|169900|06-JAN-19|0|163900|06-JAN-19|121100|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|163900||REAL
14J511337|2020||7500|30500|7500|36400|43900|25-APR-19|0|38000|25-APR-19|33000|3430|0|850|10-APR-17|2|||||ASR19|||0|0|0|38000||REAL
13N340435|2020|0|36000|91500|36000|109700|145700|14-JAN-20|0|127500|14-JAN-20|108900|790|0|960|02-DEC-19|2|96||||814|||0|0|0|127500||REAL
13N340444|2020||34800|107000|34800|118100|152900|06-JAN-19|0|141800|06-JAN-19|117900|230|0|960|08-SEP-13|2|||||ASR19|||0|0|0|141800||REAL
14G540957|2020||6000|29700|6000|32800|38800|01-JUL-20|0|35700|01-JUL-20|32400|420|0|792|09-FEB-11|2|||||ASR19|||0|0|0|35700||REAL
13O630304|2020||49900|107500|49900|116200|166100|06-JAN-19|0|157400|06-JAN-19|116200|0|0|1272|06-MAR-19|2|||||841|||0|0|0|157400||REAL
15G110223|2020||3800|28900|3800|28900|32700|28-JAN-19|0|44700|28-JAN-19|28900|0|0|2790|04-APR-17|1|||||ASR19|||0|0|0|32700||REAL
14P240309|2020||30300|86600|30300|93400|123700|04-MAR-19|0|116900|04-MAR-19|89400|4010|0|1327|12-FEB-19|2|||||856|||0|0|0|116900||REAL
13L620575|2020||18600|57800|18600|60700|79300|06-JAN-19|0|76400|06-JAN-19|60200|540|0|720|27-FEB-19|2|||||900|||0|0|0|76400||REAL
13L620586|2020|0|18300|37200|18300|40500|58800|23-JUN-20|0|55500|23-JUN-20|39800|730|0|864|06-MAY-20|2|96||||786|||0|0|0|55500||REAL
15K110035|2020|0|18800|91700|18800|86800|105600|23-JUN-20|0|110500|23-JUN-20|85700|1090|0|1147|22-APR-20|2|96||||757|||0|0|0|110500||REAL
15K110068|2020||18800|95800|18800|95400|114200|06-JAN-19|0|114600|06-JAN-19|95400|0|0|1147|26-FEB-19|2|||||900|||0|0|0|114600||REAL
13L410222|2020||15100|51100|15100|53500|68600|12-APR-19|0|66200|12-APR-19|53500|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|66200||REAL
13L410233|2020||20300|66600|20300|69200|89500|16-APR-19|0|86900|16-APR-19|69200|0|0|888|15-APR-19|2|||||502|||0|0|0|86900||REAL
13L410255|2020||15100|66400|15100|58900|74000|06-JAN-19|0|81500|06-JAN-19|58900|0|0|784|15-APR-19|2|||||856|||0|0|0|81500||REAL
13L410266|2020||19000|63100|19000|66200|85200|06-JAN-19|0|82100|06-JAN-19|66200|0|0|864|12-APR-19|2|||||500|||0|0|0|82100||REAL
13L410277|2020||15000|65300|15000|52500|67500|15-APR-19|0|80300|15-APR-19|52500|0|0|774|19-AUG-19|3||15000|65300|80300|HT401|||0|0|0|80300||REAL
13L410288|2020||15100|56600|15100|38300|53400|16-APR-19|0|71700|16-APR-19|38300|0|0|784|15-APR-19|2|||||856|||0|0|0|71700||REAL
19S540261|2020||38800|114800|38800|125100|163900|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
20L340437|2020|0|346800|197400|346800|300100|646900|12-MAY-20|0|544200|12-MAY-20|292000|8060|0|2071|06-APR-20|6|96||||837|||0|0|0|544200||REAL
19S540249|2020||38800|114800|38800|124700|163500|06-JAN-19|0|153600|06-JAN-19|124700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||
19S540250|2020||29300|89700|29300|100000|129300|06-JAN-19|0|119000|06-JAN-19|100000|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
26L220816|2020||52600|166700|52600|166700|219300|06-JAN-19|0|193000|06-JAN-19|166700|0|0|1450|14-FEB-19|1|||||900|||0|0|0|219300||REAL
26L430585|2020||92900|183900|92900|182800|275700|06-JAN-19|0|276800|06-JAN-19|182800|0|0|1460|26-FEB-19|2|||||853|||0|0|0|276800||REAL
26L430596|2020||82700|164300|82700|172900|255600|06-JAN-19|0|247000|06-JAN-19|172900|0|0|1424|18-OCT-18|2|||||857|||0|0|0|247000||REAL
26L430604|2020||87200|150200|87200|163700|250900|06-JAN-19|0|237400|06-JAN-19|163700|0|0|1426|26-FEB-19|2|||||853|||0|0|0|237400||REAL
26L430613|2020||82800|175300|82800|180500|263300|06-JAN-19|0|258100|06-JAN-19|180500|0|0|1554|26-FEB-19|2|||||853|||0|0|0|258100||REAL
26M530376|2020||125900|160500|125900|272100|398000|25-JAN-19|0|286400|06-JAN-19|271100|950|0|975|22-JAN-19|6|||||786|||0|0|0|286400||REAL
26M530387|2020|7|138900||138900|0|138900|18-FEB-20|0||18-FEB-20|0|0|0|0|16-JAN-20|11|04||||864|||0|0|0|138900||REAL
26M530398|2020||138900|196100|138900|304300|443200|06-JAN-19|0|335000|06-JAN-19|304300|0|0|1102|21-DEC-18|2|||||826|||0|0|0|335000||REAL
26L610666|2020|0|88700|142700|88700|157300|246000|10-MAR-20|0|231400|10-MAR-20|157300|0|0|1420|12-DEC-19|2|96||||853|||0|0|0|231400||REAL
26L610677|2020||82500|165800|82500|171600|254100|06-JAN-19|0|248300|06-JAN-19|171600|0|0|1678|25-SEP-18|2|||||828|||0|0|0|248300||REAL
23K330661|2020||151100|178700|151100|142800|293900|06-JAN-19|0|329800|06-JAN-19|137600|5160|0|1173|13-AUG-18|2|||||ASR19|||0|0|0|329800||REAL
26L610688|2020||82500|167200|82500|180100|262600|06-JAN-19|0|249700|06-JAN-19|180100|0|0|1611|25-SEP-18|2|||||828|||0|0|0|249700||REAL
26L610699|2020||91100|194300|91100|202900|294000|06-JAN-19|0|285400|06-JAN-19|182400|20510|0|1320|24-SEP-18|2|||||828|||0|0|0|285400||REAL
26L610701|2020||82500|115500|82500|137600|220100|06-JAN-19|0|198000|06-JAN-19|137600|0|0|1320|25-SEP-18|2|||||828|||0|0|0|198000||REAL
23K330670|2020||142600|51400|142600|85500|228100|06-JAN-19|0|194000|06-JAN-19|81500|4010|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|194000||REAL
23M530515|2020||197900|13300|197900|87300|285200|31-JAN-19|0|211200|06-JAN-19|87300|0|0|896|05-FEB-19|2|||||828|||0|0|0|211200||REAL
23M530524|2020||264000|189600|264000|241100|505100|15-FEB-19|0|453600|15-FEB-19|241100|0|0|1392|04-FEB-19|2|||||828|||0|0|0|453600||REAL
23M640652|2020||178100|23500|178100|76400|254500|06-JAN-19|0|201600|06-JAN-19|76400|0|0|952|23-APR-18|2|||||ASR19|||0|0|0|201600||REAL
23M410523|2020||293500|474000|293500|399600|693100|09-JAN-19|0|767500|06-JAN-19|399600|0|0|2540|09-JAN-19|2|||||OCC18|||0|0|0|767500||REAL
23M410532|2020||351200|37900|351200|143400|494600|31-JAN-19|0|394500|06-JAN-19|132500|10940|0|1260|24-JAN-19|WE|||||847|||0|0|0|389100||REAL
23M410541|2020||152500|22500|259600|73500|333100|10-SEP-19|0|170900|06-JAN-19|71300|2150|0|816|05-SEP-19|3||152500|22500|175000|HT401|||0|0|0|175000||REAL
23M410550|2020||200000|30000|291400|85000|376400|10-SEP-19|0|232500|18-JUL-19|85000|0|0|784|18-JUL-19|3||200000|30000|230000|HT401|||0|0|0|230000||REAL
23M410572|2020|0|320900|388900|320900|279300|600200|11-MAY-20|0|688200|11-MAY-20|265400|13860|0|2160|10-JUL-18|3||320900|388900|709800|ASR19|||0|0|0|709800||REAL
23M410583|2020||280800|7000|280800|86500|367300|10-SEP-19|0|197400|06-JAN-19|84800|1670|0|896|04-SEP-19|3||280800|7000|287800|HT401|||0|0|0|287800||REAL
22T631122|2020||109000|151600|109000|166200|275200|25-APR-19|0|260600|25-APR-19|166200|0|0|1880|16-APR-19|2|||||828|||0|0|0|260600||REAL
23M410594|2020||280800|82600|280800|82600|363400|06-JAN-19|0|183700|06-JAN-19|82600|0|0|896|13-JUL-18|1|||||ASR19|||0|0|0|363400||REAL
23M410615|2020|0|350500|39600|350500|208900|559400|19-FEB-20|0|526900|19-FEB-20|208600|280|0|2566|15-NOV-19|3|96|350500|39600|390100|862|||0|0|0|390100||REAL
23M410633|2020||248600|32900|248600|140900|389500|10-SEP-19|420000|375200|05-AUG-19|140900|0|0|2500|05-AUG-19|3||248600|32900|281500|HT401|||0|0|0|281500||REAL
23M410642|2020|0|320900|100500|320900|203000|523900|28-MAY-20|0|421400|28-MAY-20|203000|0|0|1068|10-JUL-18|2|||||ASR19|||0|0|0|421400||REAL
16G440086|2020||83400|16600|83400|10600|94000|10-SEP-19|974400|||0|70550|459770|31475|12-AUG-19|3||83400|16600|100000|HT401|2||0|0|0|100000||REAL
26R630424|2020||81900|145700|81900|170000|251900|31-JAN-19|0|227600|06-JAN-19|170000|0|0|1364|17-JAN-18|2|||||ASR19|||0|0|0|227600||REAL
26R630442|2020||91600|152800|91600|197400|289000|31-JAN-19|0|244400|06-JAN-19|197400|0|0|586|02-MAR-16|2|||||ASR19|||0|0|0|244400||REAL
10G320465|2020||10600|45200|10600|61100|71700|10-SEP-19|0|75100|06-JAN-19|61100|0|0|1073||3||10600|45200|55800|HT401|||0|0|0|55800||REAL
11F441472|2020||6400|28900|6400|31800|38200|06-JAN-19|0|35300|06-JAN-19|31800|0|0|1036|14-SEP-18|2|||||826|||0|0|0|35300||REAL
11G210363|2020|0|6900|62200|6900|64800|71700|03-JUN-20|0|69100|03-JUN-20|64800|0|0|1120|09-APR-20|2|96||||863|||0|0|0|69100||REAL
11J320253|2020||16000|11000|16000|44300|60300|16-JAN-19|0|64100|06-JAN-19|43500|760|0|1256|16-JAN-19|3||16000|11000|27000|ASR19|||0|0|0|27000||REAL
11J320264|2020||14900|10100|14900|10100|25000|06-JAN-19|0||06-JAN-19|0|10120|0|0|13-JUL-17|1|||||ASR19|||0|0|0|25000||REAL
10J241461|2020||8300|24700|8300|40500|48800|12-SEP-19|0|46700|12-SEP-19|40500|0|0|1008|10-SEP-19|3||8300|24700|33000|HT401|||0|0|0|33000||REAL
11J312234|2020||10100|54100|10100|54100|64200|15-JAN-19|0|86800|15-JAN-19|54100|0|0|1516|15-JAN-19|1|||||826|||0|0|0|64200||REAL
11F140504|2020||10400|37100|10400|39800|50200|06-JAN-19|0|47500|06-JAN-19|39800|0|0|1150|19-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11H540153|2020||10800|81500|10800|83000|93800|06-JAN-19|0|92300|06-JAN-19|83000|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|92300||REAL
11H540162|2020||11400|79800|11400|95000|106400|06-JAN-19|0|91200|06-JAN-19|95000|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|91200||REAL
10J230481|2020||8300|29300|8300|25800|34100|06-JAN-19|0|37600|06-JAN-19|25800|0|0|520|05-SEP-19|3||8300|29300|37600|HT401|||0|0|0|37600||REAL
08J240698|2020|0|22000|91500|22000|114500|136500|02-JUN-20|0|128500|02-JUN-20|114000|500|0|1189|15-APR-20|3|96|22000|91500|113500|860|||0|0|0|113500||REAL
09J340348|2020|0|19100|58900|19100|83300|102400|27-FEB-20|0|93100|27-FEB-20|83300|0|0|864|27-FEB-20|3|D|19100|58900|78000|825|||0|0|0|78000||REAL
09G610041|2020||17000|107300|17000|98300|115300|06-JAN-19|0|124300|06-JAN-19|98300|0|0|1638|04-SEP-18|2|||||ASR19|||0|0|0|124300||REAL
08J240687|2020||20100|65800|20100|72500|92600|06-JAN-19|0|85900|06-JAN-19|69700|2760|0|864||2|||||ASR19|||0|0|0|85900||REAL
12H620434|2020||8300|44300|8300|47500|55800|08-FEB-19|0|52600|06-JAN-19|47500|0|0|975|08-FEB-19|2|||||978|||0|0|0|52600||REAL
12E420020|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6200|6200|0|6200||REAL
12E420042|2020||6000|4700|6000|4700|10700|06-JAN-19|0|-28900|06-JAN-19|4400|270|0|961|18-AUG-18|1|||||ASR19|||0|0|0|10700||REAL
13G510153|2020||6300|28800|6300|30500|36800|06-JAN-19|0|35100|06-JAN-19|30500|0|0|840|13-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
13G510175|2020||6100|33900|6100|39100|45200|20-JUN-19|0|40000|09-MAY-19|39100|0|0|988|07-MAY-19|3||6100|33900|40000|837|||0|0|0|40000||REAL
11F620433|2020||12300|32300|12300|33600|45900|06-JAN-19|0|44600|06-JAN-19|33600|0|0|912|16-NOV-18|2|||||860|||0|0|0|44600||REAL
11F620442|2020||12300|34300|12300|32500|44800|06-JAN-19|0|46600|06-JAN-19|32500|0|0|912|30-APR-19|2|||||836|||0|0|0|46600||REAL
11F620451|2020||12300|51600|12300|43000|55300|06-JAN-19|0|63900|06-JAN-19|43000|0|0|792|29-APR-19|2|||||838|||0|0|0|63900||REAL
11F620460|2020|0|12300|37000|12300|36500|48800|08-JUN-20|0|49300|08-JUN-20|36500|0|0|792|17-APR-20|2|96||||863|||0|0|0|49300||REAL
11F520382|2020||12700|32400|12700|35500|48200|06-JAN-19|0|45100|06-JAN-19|35500|0|0|792|06-MAR-18|2|||||ASR19|||0|0|0|45100||REAL
11F520393|2020||12300|38900|12300|40000|52300|06-JAN-19|0|51200|06-JAN-19|40000|0|0|912|30-APR-19|2|||||862|||0|0|0|51200||REAL
11F520407|2020|0|12800|53600|12800|47300|60100|04-JUN-20|0|66400|04-JUN-20|47300|0|0|912|20-APR-20|2|96||||863|||0|0|0|66400||REAL
11F520416|2020||12800|32300|12800|34300|47100|06-JAN-19|0|45100|06-JAN-19|34300|0|0|792|11-MAR-18|2|||||ASR19|||0|0|0|45100||REAL
10J310682|2020||15500|71100|15500|56300|71800|04-MAR-19|0|86600|04-MAR-19|56300|0|0|1310|16-FEB-19|2|||||842|||0|0|0|86600||REAL
15J530544|2020||10100|41300|10100|32800|42900|06-JAN-19|0|51400|06-JAN-19|32800|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|51400||REAL
15J530500|2020||31700|147100|31700|158800|190500|06-JAN-19|0|178800|06-JAN-19|158800|0|0|1708|29-OCT-18|2|||||826|||0|0|0|178800||REAL
15J530522|2020||10900|58800|10900|62800|73700|29-OCT-19|0|69700|29-OCT-19|62300|450|0|1178||3||10900|58800|69700||||0|0|0|69700||REAL
15J530533|2020||10100|18700|10100|31900|42000|10-SEP-19|0|49900|06-JAN-19|31800|90|0|720||3||10100|18700|28800|HT401|||0|0|0|28800||REAL
14K440342|2020||25300|41800|25300|51600|76900|06-JAN-19|0|67100|06-JAN-19|50400|1160|0|840||2|||||ASR19|||0|0|0|67100||REAL
21R620831|2020||95300|229700|95300|200800|296100|06-JAN-19|0|325000|06-JAN-19|200800|0|0|1998|10-APR-19|2|||||862|||0|0|0|325000||REAL
20S510660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S510671|2020||69400|205300|69400|244700|314100|29-MAR-19|0|274700|29-MAR-19|244700|0|0|1728|21-MAR-19|2|||||843|||0|0|0|274700||REAL
20K220325|2020||102900|81300|102900|88400|191300|06-JAN-19|0|184200|06-JAN-19|88400|0|0|945||2|||||ASR19|||0|0|0|184200||REAL
20K220334|2020||102100|63100|102100|85400|187500|06-JAN-19|0|165200|06-JAN-19|85400|0|0|726||2|||||ASR19|||0|0|0|165200||REAL
20K220343|2020||102900|110500|102900|102900|205800|27-FEB-19|0|213400|27-FEB-19|102900|0|0|1014|07-FEB-19|2|||||853|||0|0|0|213400||REAL
20K220352|2020||102100|118200|102100|110200|212300|22-FEB-19|0|220300|22-FEB-19|109600|560|0|986|07-FEB-19|2|||||853|||0|0|0|220300||REAL
20K220370|2020||102100|87800|102100|80700|182800|06-JAN-19|0|189900|06-JAN-19|76700|4010|0|767|03-JUL-18|2|||||ASR19|||0|0|0|189900||REAL
20K220381|2020||102100|73500|102100|81000|183100|06-JAN-19|0|175600|06-JAN-19|81000|0|0|918|29-APR-15|2|||||ASR19|||0|0|0|175600||REAL
20K220392|2020||102900|81300|102900|87000|189900|06-JAN-19|0|184200|06-JAN-19|87000|0|0|945|06-APR-17|2|||||ASR19|||0|0|0|184200||REAL
21K441196|2020||123300|100300|123300|109000|232300|06-JAN-19|0|223600|06-JAN-19|109000|0|0|988|08-JUN-18|2|||||ASR19|||0|0|0|223600||REAL
21K441204|2020||123300|78000|123300|88700|212000|06-JAN-19|0|201300|06-JAN-19|88700|0|0|988|08-JUN-18|2|||||ASR19|||0|0|0|201300||REAL
21K230619|2020||121600|35000|121600|79200|200800|06-JAN-19|0|156600|06-JAN-19|79200|0|0|728|12-JUN-18|2|||||ASR19|||0|0|0|156600||REAL
22L531440|2020|0|121600|191400|121600|173900|295500|10-FEB-20|0|313000|10-FEB-20|173300|550|0|1153|29-JAN-20|2|96||||855|||0|0|0|313000||REAL
22L531451|2020||106600|220700|106600|206000|312600|27-FEB-19|0|327300|27-FEB-19|205500|510|0|1482|11-FEB-19|2|||||959|||0|0|0|327300||REAL
22L531473|2020||105200|56500|105200|84300|189500|06-JAN-19|0|161700|06-JAN-19|78800|5510|0|962|20-SEP-16|2|||||ASR19|||0|0|0|161700||REAL
22K621377|2020||157100|98200|157100|115100|272200|18-OCT-19|0|255300|18-OCT-19|110500|4600|0|1536|10-JUL-18|3||157100|98200|255300|ASR19|||0|0|0|255300||REAL
22K621399|2020|0|141400|9800|141400|9000|150400|18-FEB-20|0|89800|18-FEB-20|7500|1510|0|672|29-JAN-20|3|96|141400|9800|151200|855|||0|0|0|151200||REAL
24U340443|2020|0|125500|273200|125500|308200|433700|16-DEC-19|0|398700|16-DEC-19|308200|0|0|2680|25-OCT-19|2|96||||837|||0|0|0|398700||REAL
24U340452|2020||125100|299500|125100|325500|450600|12-FEB-19|0|424600|12-FEB-19|313400|12090|0|2632|28-JAN-19|2|||||826|||0|0|0|424600||REAL
24U340461|2020||122500|244800|122500|253000|375500|06-JAN-19|0|367300|06-JAN-19|253000|0|0|2644||2|||||ASR19|||0|0|0|367300||REAL
25J130404|2020||51300|105900|51300|135500|186800|06-JAN-19|0|157200|06-JAN-19|135500|0|0|1053|14-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
23K420452|2020||306400|230400|306400|245100|551500|31-JAN-19|0|536800|06-JAN-19|230600|14540|0|2436|30-JAN-19|6|||||847|||0|0|0|536800||REAL
23K420463|2020||293100|235400|293100|264000|557100|06-JAN-19|0|528500|06-JAN-19|254700|9250|0|2044|02-AUG-18|2|||||ASR19|||0|0|0|528500||REAL
23K420474|2020||269900|184100|269900|201400|471300|10-SEP-19|0|490700|29-JUL-19|199700|1710|0|1638|12-AUG-19|3||269900|184100|454000|HT401|||0|0|0|454000||REAL
25J130413|2020|0|51300|105400|51300|128700|180000|25-JUN-20|0|156700|25-JUN-20|128500|190|0|1164|05-MAY-20|2|96||||864|||0|0|0|156700||REAL
25J130422|2020||52000|91200|52000|107300|159300|06-JAN-19|0|143200|06-JAN-19|106300|950|0|1100|06-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
25J130431|2020||52100|89700|52100|106500|158600|06-JAN-19|0|141800|06-JAN-19|106500|0|0|1080|06-AUG-18|2|||||ASR19|||0|0|0|141800||REAL
25J130451|2020||50900|78900|50900|78300|129200|06-JAN-19|0|129800|06-JAN-19|78300|0|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|129800||REAL
21J421605|2020||79100|91300|79100|78800|157900|06-JAN-19|0|170400|06-JAN-19|78800|0|0|1107|12-FEB-19|2|||||828|||0|0|0|170400||REAL
21J421584|2020||79100|99300|79100|75500|154600|06-JAN-19|0|178400|06-JAN-19|75500|0|0|832|27-SEP-18|2|||||859|||0|0|0|178400||REAL
21J421595|2020||75200|47900|75200|60300|135500|26-FEB-19|0|123100|26-FEB-19|60300|0|0|800|12-FEB-19|2|||||828|||0|0|0|123100||REAL
21J421641|2020||79100|59700|79100|72900|152000|26-FEB-19|0|138800|26-FEB-19|66100|6830|0|728|12-FEB-19|2|||||828|||0|0|0|138800||REAL
21J421623|2020||79100|104800|79100|101500|180600|06-JAN-19|0|183900|06-JAN-19|97200|4300|0|892|27-SEP-18|2|||||859|||0|0|0|183900||REAL
21J421632|2020|0|79100|62300|79100|53000|132100|20-MAY-20|0|141400|20-MAY-20|52300|740|0|814|16-MAR-20|2|96||||764|||0|0|0|141400||REAL
21J421650|2020||79100|118800|79100|104800|183900|08-FEB-19|0|197900|06-JAN-19|101200|3580|0|576|14-MAY-19|2|||||863|||0|0|0|197900||REAL
21J421661|2020|0|79100|52600|79100|54500|133600|26-MAY-20|0|131700|26-MAY-20|54000|450|0|837|16-MAR-20|2|96||||764|||0|0|0|131700||REAL
11H340669|2020||14600|42100|14600|42100|56700|04-NOV-19|0|64700|04-NOV-19|42100|0|0|960|15-AUG-17|1|||||ASR19|||0|0|0|56700||REAL
11H340678|2020|0|14700|39700|14700|44800|59500|20-MAR-20|0|71500|20-MAR-20|44300|450|0|792|04-FEB-20|3|S97|14700|39700|54400|STC|||0|0|0|54400||REAL
11E120280|2020||15700|76900|15700|84100|99800|06-JAN-19|0|92600|06-JAN-19|84100|0|0|1454|12-OCT-11|2|||||ASR19|||0|0|0|92600||REAL
11E120291|2020||12200|35500|12200|36700|48900|06-JAN-19|0|47700|06-JAN-19|36700|0|0|912|23-MAR-17|2|||||ASR19|||0|0|0|47700||REAL
11E120309|2020||14600|104400|14600|107900|122500|06-JAN-19|0|119000|06-JAN-19|107900|0|0|1890|12-FEB-18|2|||||ASR19|||0|0|0|119000||REAL
23S310133|2020||98400|111600|98400|126700|225100|06-JAN-19|0|210000|06-JAN-19|126700|0|0|1440||2|||||ASR19|||0|0|0|210000||REAL
23S310144|2020||86400|126100|86400|147200|233600|20-FEB-19|0|212500|20-FEB-19|147200|0|0|1104|18-JUN-13|2|||||ASR19|||0|0|0|212500||REAL
23S310155|2020||82800|115200|82800|129400|212200|06-JAN-19|0|198000|06-JAN-19|129400|0|0|1310|28-MAY-15|2|||||ASR19|||0|0|0|198000||REAL
23S310177|2020||86400|123000|86400|140400|226800|06-JAN-19|0|209400|06-JAN-19|140400|0|0|1454|10-FEB-11|2|||||ASR19|||0|0|0|209400||REAL
24N610673|2020||138900|97300|138900|114700|253600|06-JAN-19|0|236200|06-JAN-19|113400|1340|0|1284|18-SEP-18|2|||||858|||0|0|0|236200||REAL
24N610684|2020||138900|62300|138900|88400|227300|06-JAN-19|0|201200|06-JAN-19|86500|1890|0|964|18-SEP-18|2|||||ASR19|||0|0|0|201200||REAL
24N610695|2020||133000|84000|133000|113500|246500|06-JAN-19|0|217000|06-JAN-19|113500|0|0|812|18-SEP-18|2|||||858|||0|0|0|217000||REAL
24N610705|2020||126400|66800|126400|107800|234200|06-JAN-19|0|193200|06-JAN-19|103900|3870|0|912|18-SEP-18|2|||||858|||0|0|0|193200||REAL
24N610714|2020||134000|37400|134000|70200|204200|06-JAN-19|0|171400|06-JAN-19|64400|5770|0|651|24-SEP-18|2|||||838|||0|0|0|171400||REAL
24N610732|2020||123000|37200|123000|66600|189600|06-JAN-19|0|160200|06-JAN-19|66300|340|0|1023|20-SEP-18|2|||||843|||0|0|0|160200||REAL
24N211186|2020||162300|637700|162300|569900|732200|10-SEP-19|0|858300|06-JAN-19|568000|1900|0|2972|20-AUG-19|3||162300|637700|800000|HT401|||0|0|0|800000||REAL
24N211197|2020||164200|540000|164200|507900|672100|06-JAN-19|0|704200|06-JAN-19|507900|0|0|2544|20-SEP-18|2|||||764|||0|0|0|704200||REAL
24N211203|2020|0|160000|662200|160000|622800|782800|18-FEB-20|0|822200|18-FEB-20|622800|0|0|3320|19-NOV-19|2|96||||836|||0|0|0|822200||REAL
24N211212|2020||133600|131600|133600|161700|295300|06-JAN-19|0|265200|06-JAN-19|161700|0|0|720|21-SEP-18|2|||||836|||0|0|0|265200||REAL
24N430332|2020||140500|113000|140500|145800|286300|31-JAN-19|0|253500|06-JAN-19|145800|0|0|800|24-JAN-19|6|||||847|||0|0|0|253500||REAL
24N430341|2020||146400|137000|146400|163700|310100|31-JAN-19|0|283400|06-JAN-19|163700|0|0|832|24-JAN-19|6|||||847|||0|0|0|283400||REAL
24N430361|2020||139200|113300|139200|129900|269100|31-JAN-19|0|252500|06-JAN-19|129900|0|0|1056|24-JAN-19|6|||||847|||0|0|0|252500||REAL
20O120027|2020|0|675000|566500|675000|949900|1624900|16-JUN-20|0|1241500|16-JUN-20|909300|40610|0|4778|16-APR-20|6|96||||836|||0|0|0|1241500||REAL
20O120036|2020||675000|1214100|675000|1175200|1850200|12-FEB-19|0|1889100|12-FEB-19|1148300|26860|0|4268|28-JAN-19|6|||||841|||0|0|0|1889100||REAL
24O240684|2020||142800|294600|142800|271800|414600|31-JAN-19|0|437400|06-JAN-19|271800|0|0|1791|04-FEB-19|6|||||843|||0|0|0|437400||REAL
24O240583|2020||136000|187700|136000|232900|368900|20-FEB-19|0|323700|20-FEB-19|232900|0|0|1750||2|||||ASR19|||0|0|0|323700||REAL
24J120110|2020||47700|99900|47700|108300|156000|06-JAN-19|0|147600|06-JAN-19|108100|190|0|890|23-AUG-18|2|||||ASR19|||0|0|0|147600||REAL
23T610201|2020|0|120200|129300|120200|106500|226700|20-MAY-20|0|249500|20-MAY-20|94100|12360|0|864|04-MAY-18|2|||||ASR19|||0|0|0|249500||REAL
23V540636|2020||73500|240400|73500|301000|374500|12-FEB-19|0|313900|12-FEB-19|301000|0|0|2172|28-JAN-19|2|||||848|||0|0|0|313900||REAL
23V540618|2020||77300|214600|77300|264500|341800|06-JAN-19|0|291900|06-JAN-19|264500|0|0|2112||2|||||ASR19|||0|0|0|291900||REAL
23V540627|2020||78200|222600|78200|220700|298900|06-JAN-19|0|300800|06-JAN-19|220700|0|0|2360|22-APR-19|2|||||857|||0|0|0|300800||REAL
30K420755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24N130564|2020||206300|128200|206300|164800|371100|06-JAN-19|0|334500|06-JAN-19|164800|0|0|663|24-SEP-18|2|||||838|||0|0|0|334500||REAL
24J230451|2020||50500|104800|50500|95800|146300|06-JAN-19|0|155300|06-JAN-19|95800|0|0|1242|15-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
24J230462|2020||50500|91500|50500|92300|142800|06-JAN-19|0|142000|06-JAN-19|92300|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|142000||REAL
24J230473|2020||50500|95200|50500|89400|139900|06-JAN-19|0|145700|06-JAN-19|89300|120|0|912|15-AUG-18|2|||||ASR19|||0|0|0|145700||REAL
22M220536|2020||197800|32200|197800|110600|308400|10-SEP-19|0|243400|26-JUL-19|110600|0|0|1100|26-JUL-19|3||197800|32200|230000|HT401|||0|0|0|230000||REAL
22U540333|2020||61400|345100|61400|380300|441700|13-FEB-19|0|406500|13-FEB-19|380300|0|0|2480|23-JAN-19|2|||||837|||0|0|0|406500||REAL
22U540342|2020|0|61000|333500|61000|369700|430700|19-FEB-20|0|394500|19-FEB-20|369700|0|0|2246|09-OCT-19|2|96||||862|||0|0|0|394500||REAL
22V510395|2020||81800|277700|81800|335600|417400|25-APR-19|0|362800|25-APR-19|335600|0|0|1990|17-JAN-19|WE|||||978|||0|0|0|359500||REAL
22V510405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22V520103|2020||133600|355500|133600|367000|500600|20-FEB-19|0|489100|20-FEB-19|354000|12960|0|2752|17-MAR-15|2|||||ASR19|||0|0|0|489100||REAL
22V520112|2020|0|137700|373800|137700|360700|498400|18-FEB-20|0|511500|18-FEB-20|338300|22360|0|2494|16-OCT-19|2|96||||862|||0|0|0|511500||REAL
23K230790|2020||175100|175300|175100|196700|371800|03-APR-19|350400|431400|03-APR-19|191200|5460|0|2520|03-APR-19|4|||||764|||0|0|0|350400||REAL
23K230800|2020||157500|190700|157500|158800|316300|06-JAN-19|0|348200|06-JAN-19|154000|4770|0|2096|11-OCT-18|2|||||858|||0|0|0|348200||REAL
23L220130|2020||358400|276400|358400|276400|634800|10-SEP-19|0|695900|12-APR-19|276200|150|0|3148|05-SEP-19|3||358400|276400|634800|HT401|||0|0|0|634800||REAL
23M421211|2020||62800|155900|62800|162400|225200|03-JUN-20|0|218700|03-JUN-20|162400|0|0|1309|28-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
23M421231|2020||62200|189400|62200|171600|233800|03-JUN-20|0|251600|03-JUN-20|171600|0|0|1296|28-JUN-18|2|||||ASR19|||0|0|0|251600||REAL
23M421242|2020||62200|154600|62200|161500|223700|03-JUN-20|0|216800|03-JUN-20|161500|0|0|1296|28-JUN-18|2|||||ASR19|||0|0|0|216800||REAL
26H231095|2020||40800|122500|40800|173500|214300|18-JAN-19|0|169000|06-JAN-19|173500|0|0|988|18-JAN-19|WE|||||978|||0|0|0|163300||REAL
23M421253|2020||64100|174600|64100|174600|238700|10-SEP-19|0|266200|26-AUG-19|174600|0|0|1335|24-AUG-19|3||64100|174600|238700|HT401|||0|0|0|238700||REAL
23M421264|2020||64100|158400|64100|165100|229200|03-JUN-20|0|222500|03-JUN-20|165100|0|0|1335|28-JUN-18|2|||||ASR19|||0|0|0|222500||REAL
23M540644|2020|0|198300|77700|198300|151800|350100|05-DEC-19|0|304500|05-DEC-19|151800|0|0|1041|05-DEC-19|3|D|198300|77700|276000|764|||0|0|0|276000||REAL
23M540653|2020||198300|165500|198300|145800|344100|06-JAN-19|0|363800|06-JAN-19|145300|530|0|1503|05-FEB-19|2|||||828|||0|0|0|363800||REAL
23M540662|2020||198300|179600|198300|144000|342300|22-FEB-19|0|377900|22-FEB-19|143500|510|0|1607|05-FEB-19|2|||||828|||0|0|0|377900||REAL
23J120670|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
26K140982|2020||83500|132500|83500|159000|242500|06-JAN-19|0|216000|06-JAN-19|159000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
26K140991|2020||81800|134000|81800|160500|242300|06-JAN-19|0|215800|06-JAN-19|160500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|215800||REAL
26L110221|2020||83000|204300|83000|214900|297900|11-MAR-19|0|287300|11-MAR-19|213500|1390|0|1728|27-FEB-19|2|||||861|||0|0|0|287300||REAL
26L110232|2020||82900|193200|82900|182400|265300|06-JAN-19|0|276100|06-JAN-19|182400|0|0|1595|27-FEB-19|2|||||861|||0|0|0|276100||REAL
23K230873|2020||164800|274500|164800|220400|385200|31-JAN-19|0|424200|06-JAN-19|210400|9990|0|1890|30-JAN-19|WE|||||847|||0|0|0|439300||REAL
22S120829|2020||24800|72000|24800|82400|107200|01-APR-19|0|96800|01-APR-19|82400|0|0|1240|23-MAR-19|2|||||983|||0|0|0|96800||REAL
23K230846|2020||163800|293600|163800|290000|453800|06-JAN-19|0|457400|06-JAN-19|290000|0|0|2296|30-OCT-18|2|||||838|||0|0|0|457400||REAL
30J340913|2020||44300|83200|44300|77500|121800|06-JAN-19|0|127500|06-JAN-19|77500|0|0|864|19-FEB-19|2|||||836|||0|0|0|127500||REAL
23K240012|2020||130000|32600|130000|77600|207600|06-JAN-19|0|162600|06-JAN-19|77600|0|0|960|17-AUG-18|2|||||ASR19|||0|0|0|162600||REAL
23K230891|2020||271200|178100|271200|229300|500500|06-JAN-19|0|449300|06-JAN-19|223500|5810|0|1664|03-AUG-18|2|||||ASR19|||0|0|0|449300||REAL
23K230901|2020||283700|147800|283700|175700|459400|06-JAN-19|0|431500|06-JAN-19|173400|2320|0|1280|03-AUG-18|2|||||ASR19|||0|0|0|431500||REAL
23K230910|2020||326700|589400|326700|552100|878800|31-JAN-19|0|916100|06-JAN-19|552100|0|0|2156|30-JAN-19|6|||||847|||0|0|0|916100||REAL
23K240041|2020||130000|94700|130000|127000|257000|06-JAN-19|0|224700|06-JAN-19|123700|3340|0|1024|08-AUG-18|2|||||ASR19|||0|0|0|224700||REAL
24N340444|2020||134900|25900|134900|76500|211400|06-JAN-19|0|160800|06-JAN-19|73500|3010|0|780|19-SEP-18|2|||||838|||0|0|0|160800||REAL
24N340462|2020||128000|50200|128000|94800|222800|06-JAN-19|0|178200|06-JAN-19|90100|4650|0|1000|19-SEP-18|2|||||838|||0|0|0|178200||REAL
24O320021|2020||141500|168200|141500|181100|322600|15-FEB-19|0|309700|15-FEB-19|167200|13890|0|1292|05-FEB-19|2|||||855|||0|0|0|309700||REAL
24O320030|2020||123100|119600|123100|160900|284000|31-JAN-19|0|242700|06-JAN-19|160900|0|0|994|24-JAN-19|6|||||847|||0|0|0|242700||REAL
24O320041|2020||112000|141500|112000|190000|302000|20-FEB-19|0|253500|20-FEB-19|190000|0|0|1716|16-MAR-15|2|||||ASR19|||0|0|0|253500||REAL
24O320052|2020||103800|168900|103800|180900|284700|06-JAN-19|0|272700|06-JAN-19|180900|0|0|1163|04-APR-18|2|||||ASR19|||0|0|0|272700||REAL
24O320074|2020||108800|128100|108800|159500|268300|20-FEB-19|0|236900|20-FEB-19|159500|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|236900||REAL
23M520044|2020||201500|238300|201500|183200|384700|15-MAR-19|0|439800|15-MAR-19|182600|590|0|1600|01-MAR-19|6|||||828|||0|0|0|439800||REAL
23M520055|2020|0|208000|170300|208000|175300|383300|20-FEB-20|0|378300|20-FEB-20|175300|0|0|1548|14-NOV-19|2|96||||862|||0|0|0|378300||REAL
23M520066|2020||210800|360200|210800|276500|487300|15-FEB-19|0|571000|15-FEB-19|276500|0|0|1700|04-FEB-19|2|||||828|||0|0|0|571000||REAL
23M520077|2020||205900|383000|205900|319300|525200|25-SEP-19|0|588900|25-SEP-19|318300|960|0|1600|04-FEB-19|3||205900|383000|588900|828|||0|0|0|588900||REAL
23M520088|2020||215600|508600|215600|415900|631500|06-JAN-19|0|724200|06-JAN-19|415900|0|0|1750|26-APR-18|2|||||ASR19|||0|0|0|724200||REAL
22R520093|2020||102000|137800|102000|150800|252800|06-JAN-19|0|239800|06-JAN-19|150800|0|0|1440|20-DEC-17|2|||||ASR19|||0|0|0|239800||REAL
22O420040|2020||160800|230200|160800|327100|487900|18-JAN-19|0|379500|06-JAN-19|325100|2020|0|1328|12-APR-19|WE|||||862|||0|0|0|391000||REAL
22J541540|2020||88700|137400|88700|130300|219000|06-JAN-19|0|226100|06-JAN-19|129400|880|0|1374|17-JUL-18|2|||||ASR19|||0|0|0|226100||REAL
22J541551|2020||122600|169900|122600|158400|281000|01-JUL-20|0|292500|01-JUL-20|146500|11910|0|1503|27-AUG-18|2|||||ASR19|||0|0|0|292500||REAL
22J541584|2020||83700|121800|83700|120100|203800|06-JAN-19|0|205500|06-JAN-19|119600|450|0|672|05-FEB-19|2|||||903|||0|0|0|205500||REAL
22J541661|2020||78100|82300|78100|148100|226200|06-JAN-19|160400|249800|06-JAN-19|135900|12150|0|1176|09-OCT-17|4|||||ASR19|||0|0|0|160400||REAL
22J541683|2020|0|146100|85600|146100|119800|265900|11-MAY-20|0|231700|11-MAY-20|118500|1280|0|1334|31-MAR-20|3|96|146100|85600|231700|HT401|||0|0|0|231700||REAL
22K140380|2020||205600|271500|205600|281200|486800|06-JAN-19|0|477100|06-JAN-19|281000|210|0|1924|16-JUL-18|2|||||ASR19|||0|0|0|477100||REAL
21K540273|2020||108600|179300|108600|135500|244100|22-FEB-19|0|287900|22-FEB-19|135500|0|0|1075|06-FEB-19|2|||||857|||0|0|0|287900||REAL
21K540284|2020||108600|119000|108600|113000|221600|06-JAN-19|0|227600|06-JAN-19|113000|0|0|996|06-FEB-19|2|||||857|||0|0|0|227600||REAL
21K430406|2020||237600|140500|237600|215400|453000|06-JAN-19|0|378100|06-JAN-19|215400|0|0|1736|08-JUN-18|2|||||ASR19|||0|0|0|378100||REAL
21K430415|2020||237600|149300|237600|219800|457400|06-JAN-19|0|386900|06-JAN-19|219800|0|0|1453|08-JUN-18|2|||||ASR19|||0|0|0|386900||REAL
21K430424|2020||177600|168200|177600|167800|345400|06-JAN-19|0|345800|06-JAN-19|160900|6940|0|1377|08-JUN-18|2|||||ASR19|||0|0|0|345800||REAL
23S620025|2020||94900|112400|94900|110300|205200|03-APR-19|0|207300|03-APR-19|110300|0|0|1900|28-MAR-19|2|||||034|||0|0|0|207300||REAL
23S610983|2020||96000|151900|96000|171300|267300|06-JAN-19|0|247900|06-JAN-19|171300|0|0|1428||2|||||ASR19|||0|0|0|247900||REAL
23S610994|2020||96000|153600|96000|169300|265300|06-JAN-19|0|249600|06-JAN-19|169300|0|0|1354|02-JUN-14|2|||||ASR19|||0|0|0|249600||REAL
23S620014|2020||94500|105600|94500|102500|197000|06-JAN-19|0|200100|06-JAN-19|102500|0|0|925|28-MAR-19|2|||||034|||0|0|0|200100||REAL
23R220301|2020||91700|166800|91700|189000|280700|06-JAN-19|0|258500|06-JAN-19|188400|590|0|1940|09-OCT-17|2|||||ASR19|||0|0|0|258500||REAL
24H110859|2020||40700|63500|40700|74600|115300|08-FEB-19|0|104200|06-JAN-19|74600|0|0|816|08-MAR-19|2|||||855|||0|0|0|104200||REAL
24H110868|2020||40700|74800|40700|84000|124700|06-JAN-19|0|115500|06-JAN-19|84000|0|0|1050|11-MAR-19|2|||||855|||0|0|0|115500||REAL
24H110895|2020||40700|125900|40700|131200|171900|14-MAR-19|0|166600|14-MAR-19|131200|0|0|1280|08-MAR-19|2|||||855|||0|0|0|166600||REAL
24H110914|2020||40700|66100|40700|71100|111800|13-MAR-19|0|106800|13-MAR-19|70600|530|0|900|07-MAR-19|2|||||855|||0|0|0|106800||REAL
20S410131|2020||120000|281800|120000|331100|451100|28-JAN-19|0|401800|28-JAN-19|331100|0|0|2540||2|||||ASR19|||0|0|0|401800||REAL
19M240301|2020||249500|279900|249500|276500|526000|25-JAN-19|0|529400|06-JAN-19|275500|980|0|1874|23-JAN-19|2|||||848|||0|0|0|529400||REAL
19M240310|2020|0|193600|306700|193600|258800|452400|13-FEB-20|0|500300|13-FEB-20|254300|4460|0|1053|04-OCT-19|2|96||||854|||0|0|0|500300||REAL
19S431262|2020||62400|118400|62400|137700|200100|06-JAN-19|0|180800|06-JAN-19|133700|4000|0|1561|01-JUN-18|2|||||ASR19|||0|0|0|180800||REAL
20S410142|2020||122500|234600|122500|301800|424300|06-JAN-19|0|357100|06-JAN-19|301800|0|0|1536|16-OCT-17|2|||||ASR19|||0|0|0|357100||REAL
20S410153|2020|0|121600|227600|121600|218900|340500|16-JAN-20|0|349200|16-JAN-20|218900|0|0|2540|09-OCT-19|2|96||||855|||0|0|0|349200||REAL
20S410164|2020||122100|210700|122100|233000|355100|06-JAN-19|0|332800|06-JAN-19|233000|0|0|2272||2|||||ASR19|||0|0|0|332800||REAL
20S410175|2020||122200|258700|122200|241900|364100|06-JAN-19|0|380900|06-JAN-19|241900|0|0|2502|13-AUG-17|2|||||ASR19|||0|0|0|380900||REAL
20S410186|2020||120300|232900|120300|226900|347200|06-JAN-19|0|353200|06-JAN-19|226900|0|0|2464|17-FEB-17|2|||||ASR19|||0|0|0|353200||REAL
20S410197|2020||119400|256000|119400|251600|371000|28-JAN-19|0|375400|28-JAN-19|251600|0|0|2640||2|||||ASR19|||0|0|0|375400||REAL
19K320348|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||828|||0|0|0|3500||REAL
19K320360|2020|0|731400|1216800|731400|1394500|2125900|11-MAR-20|0|2000700|11-MAR-20|1366000|28470|0|5052|28-FEB-20|WE|96||||837|||0|0|0|1948200||REAL
19K320371|2020||708800|413500|708800|478900|1187700|09-JUN-20|0|1140200|09-JUN-20|478900|0|0|2928|13-FEB-19|WE|||||828|||0|0|0|1122300||REAL
19K320513|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
17H111670|2020||21600|71300|21600|60800|82400|06-JAN-19|0|92900|06-JAN-19|60800|0|0|816|05-MAR-19|2|||||533|||0|0|0|92900||REAL
17H111681|2020||21600|69700|21600|63000|84600|18-JAN-19|0|92300|06-JAN-19|56300|6740|0|1488|05-MAR-19|WE|||||533|||0|0|0|91300||REAL
17N620412|2020||200200|66500|200200|89500|289700|06-JAN-19|0|266700|06-JAN-19|89500|0|0|1014|21-FEB-19|2|||||828|||0|0|0|266700||REAL
17N620434|2020|0|165100|77500|165100|110400|275500|13-FEB-20|0|259100|13-FEB-20|110400|0|0|1148|30-SEP-19|3|96|165100|77500|242600|HT401|||0|0|0|242600||REAL
09M210183|2020||26500|67000|26500|55600|82100|06-JAN-19|0|93500|06-JAN-19|55600|0|0|1152|25-MAR-19|2|||||837|||0|0|0|93500||REAL
10F121667|2020||6000|30400|6000|32900|38900|06-JAN-19|0|36400|06-JAN-19|29800|3060|0|888|12-SEP-18|2|||||837|||0|0|0|36400||REAL
09K530713|2020||19200|95700|19200|103800|123000|06-JAN-19|0|114900|06-JAN-19|103800|0|0|1128|20-MAR-19|2|||||856|||0|0|0|114900||REAL
09K530724|2020||20000|84700|20000|88800|108800|06-JAN-19|0|104700|06-JAN-19|87400|1390|0|1128|19-APR-18|2|||||ASR19|||0|0|0|104700||REAL
13P341582|2020||18600|75300|18600|86700|105300|06-JAN-19|0|93900|06-JAN-19|85700|1010|0|930|18-DEC-18|2|||||837|||0|0|0|93900||REAL
13P341591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
13P341601|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||914|||0|0|0|2700||REAL
13P341610|2020||49400|103600|49400|141200|190600|10-SEP-19|0|175200|06-JAN-19|139300|1880|0|1248|16-AUG-19|3||49400|103600|153000|HT401|||0|0|0|153000||REAL
23N320151|2020||200000|11600|291700|79600|371300|11-OCT-19|0|211600|11-OCT-19|71900|7680|0|825|11-OCT-19|3||200000|11600|211600|HT401|||0|0|0|211600||REAL
24U320362|2020||120100|229300|120100|252300|372400|11-FEB-19|0|349400|11-FEB-19|252300|0|0|1920||2|||||ASR19|||0|0|0|349400||REAL
23N320131|2020||291700|22400|291700|111600|403300|06-JAN-19|0|314100|06-JAN-19|111600|0|0|725|10-JUL-18|6|||||ASR19|||0|0|0|314100||REAL
23N320140|2020||338400|184900|338400|235000|573400|31-JAN-19|0|531700|06-JAN-19|235000|0|0|2160|24-JAN-19|WE|||||847|||0|0|0|523300||REAL
23N320162|2020||279000|10000|291700|75700|367400|10-SEP-19|0|199000|06-JAN-19|73300|2390|0|800|05-SEP-19|3||279000|10000|289000|HT401|||0|0|0|289000||REAL
28P110881|2020|0|81600|82000|81600|91900|173500|26-NOV-19|0|163600|26-NOV-19|89900|2040|0|839|29-OCT-19|2|96||||836|||0|0|0|163600||REAL
27Q510045|2020||68600|197700|68600|224500|293100|06-JAN-19|0|266300|06-JAN-19|224500|0|0|1896|21-MAY-12|2|||||ASR19|||0|0|0|266300||REAL
27Q510056|2020||71300|233900|71300|255000|326300|18-JAN-19|0|309600|06-JAN-19|255000|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|305200||REAL
30H210468|2020||50100|100100|50100|108500|158600|06-JAN-19|0|150200|06-JAN-19|108500|0|0|1053|12-DEC-17|2|||||ASR19|||0|0|0|150200||REAL
30H210486|2020|0|48800|100400|48800|108600|157400|05-MAR-20|0|149200|05-MAR-20|108600|0|0|1094|24-JAN-20|2|96||||864|||0|0|0|149200||REAL
28P310485|2020||81800|87000|81800|94200|176000|06-JAN-19|0|168800|06-JAN-19|93800|360|0|864|08-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
28P310504|2020||82200|112300|82200|119500|201700|06-JAN-19|0|194500|06-JAN-19|119500|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
23V510862|2020||73400|227300|73400|260900|334300|06-JAN-19|0|300700|06-JAN-19|260900|0|0|1556|13-OCT-17|2|||||ASR19|||0|0|0|300700||REAL
20N420234|2020||500000|1391700|500000|1395800|1895800|06-FEB-19|0|1891700|06-JAN-19|1372900|22850|0|3995|18-JAN-19|2|||||030|||0|0|0|1891700||REAL
22K621663|2020||159200|110000|159200|147100|306300|06-JAN-19|0|269200|06-JAN-19|146400|740|0|768|13-JUL-18|2|||||ASR19|||0|0|0|269200||REAL
22J510366|2020||83700|79300|83700|89300|173000|10-SEP-19|0|189100|06-JAN-19|85600|3720|0|1372|25-JUL-19|3||83700|79300|163000|HT401|||0|0|0|163000||REAL
21L620514|2020||118100|110900|118100|150900|269000|06-JAN-19|0|229000|06-JAN-19|150900|0|0|1131|06-FEB-19|2|||||905|||0|0|0|229000||REAL
21L620523|2020||300000|8600|375700|48100|423800|13-SEP-19|0|341400|13-SEP-19|48100|0|0|988|12-SEP-19|3||300000|8600|308600|HT401|||0|0|0|308600||REAL
22J510344|2020||83700|147200|83700|140400|224100|06-JAN-19|0|230900|06-JAN-19|138200|2220|0|1161|07-FEB-19|2|||||862|||0|0|0|230900||REAL
22K131324|2020||50300|113900|50300|108200|158500|06-JAN-19|0|164200|06-JAN-19|100200|7960|0|924|25-JUL-18|2|||||ASR19|||0|0|0|164200||REAL
22K131333|2020||35600|39900|35600|38900|74500|06-JAN-19|0|75500|06-JAN-19|37600|1290|0|480|09-SEP-19|3||35600|39900|75500|HT401|||0|0|0|75500||REAL
22K131342|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|1200||REAL
22K131360|2020||433800|253900|433800|352800|786600|06-JAN-19|0|687700|06-JAN-19|351500|1330|0|1728|14-AUG-18|2|||||ASR19|||0|0|0|687700||REAL
22K131382|2020||185600|89300|185600|118500|304100|06-JAN-19|0|274900|06-JAN-19|118500|0|0|1452||2|||||ASR19|||0|0|0|274900||REAL
22K131393|2020||183500|31400|183500|101400|284900|06-JAN-19|0|214900|06-JAN-19|101300|140|0|1232|24-MAR-17|2|||||ASR19|||0|0|0|214900||REAL
22K131416|2020||181500|77100|181500|80300|261800|06-JAN-19|0|258600|06-JAN-19|80300|0|0|966|07-FEB-19|2|||||034|||0|0|0|258600||REAL
24O320223|2020|0|110300|113800|110300|150400|260700|22-NOV-19|0|225200|22-NOV-19|150400|0|0|1296|08-NOV-19|3|96|110300|113800|224100|863|||0|0|0|224100||REAL
24O320232|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
24O320250|2020||124900|165400|124900|167200|292100|20-FEB-19|0|290300|20-FEB-19|167200|0|0|1380|26-DEC-17|2|||||ASR19|||0|0|0|290300||REAL
24O320294|2020||113800|189900|113800|202800|316600|20-FEB-19|0|303700|20-FEB-19|202800|0|0|1700|10-FEB-11|2|||||ASR19|||0|0|0|303700||REAL
24O320324|2020||113800|190900|113800|244700|358500|06-JAN-19|0|304700|06-JAN-19|244100|630|0|1496|06-SEP-11|2|||||ASR19|||0|0|0|304700||REAL
23N630928|2020||118500|161700|118500|165700|284200|06-JAN-19|0|280200|06-JAN-19|165700|0|0|1193|03-JUL-18|2|||||ASR19|||0|0|0|280200||REAL
23N630937|2020||152300|275000|152300|297400|449700|10-FEB-20|0|466600|10-FEB-20|297400|0|0|1110|30-JAN-19|WE|||||847|||0|0|0|427300||REAL
22U130390|2020||64000|289200|64000|303400|367400|06-JAN-19|0|353200|06-JAN-19|303400|0|0|2268|03-OCT-16|2|||||ASR19|||0|0|0|353200||REAL
25M230581|2020||70700|83800|70700|74900|145600|06-JAN-19|0|154500|06-JAN-19|74900|0|0|1092|08-NOV-18|2|||||861|||0|0|0|154500||REAL
25M230592|2020||64800|47300|64800|47300|112100|10-SEP-19|0|133800|26-JUL-19|47300|0|0|1092|03-SEP-19|3||64800|47300|112100|HT401|||0|0|0|112100||REAL
25M230608|2020||64800|84400|64800|68800|133600|06-JAN-19|0|149200|06-JAN-19|68800|0|0|1082|20-MAR-19|2|||||836|||0|0|0|149200||REAL
22S630496|2020||101700|208900|101700|220800|322500|06-JAN-19|0|310600|06-JAN-19|220800|0|0|2236|16-JAN-18|2|||||ASR19|||0|0|0|310600||REAL
22S630504|2020||101600|194900|101600|210500|312100|06-JAN-19|0|296500|06-JAN-19|210500|0|0|2236|11-APR-17|2|||||ASR19|||0|0|0|296500||REAL
22U320306|2020||116600|48300|116600|69100|185700|10-APR-19|0|164900|10-APR-19|68300|790|0|1056|01-FEB-17|2|||||ASR19|||0|0|0|164900||REAL
22U320324|2020||116600|66600|116600|81400|198000|12-APR-19|0|183200|12-APR-19|81400|0|0|1056|25-MAR-19|2|||||503|||0|0|0|183200||REAL
22U320333|2020||116600|108900|116600|120900|237500|06-JAN-19|0|225500|06-JAN-19|120900|0|0|1528|01-FEB-17|2|||||ASR19|||0|0|0|225500||REAL
24P410460|2020||95500|149200|95500|160700|256200|11-FEB-19|0|244700|11-FEB-19|160700|0|0|1640|16-NOV-17|2|||||ASR19|||0|0|0|244700||REAL
24P410471|2020||87200|209700|87200|195700|282900|06-JAN-19|0|296900|06-JAN-19|195700|0|0|1632|02-APR-19|2|||||905|||0|0|0|296900||REAL
24P410482|2020||85400|213200|85400|172700|258100|23-JAN-19|0|298600|23-JAN-19|172700|0|0|1665|28-DEC-18|2|||||836|||0|0|0|298600||REAL
24P410493|2020||86400|150000|86400|131600|218000|06-MAY-19|0|236400|06-MAY-19|131400|230|0|1632|25-APR-19|2|||||845|||0|0|0|236400||REAL
24P410507|2020||100800|133700|100800|152600|253400|06-JAN-19|0|234500|06-JAN-19|152600|0|0|1480|16-NOV-17|2|||||ASR19|||0|0|0|234500||REAL
24P410516|2020||101600|127400|101600|130200|231800|06-JAN-19|0|229000|06-JAN-19|130200|0|0|1199|08-JAN-18|2|||||ASR19|||0|0|0|229000||REAL
24P410525|2020||92700|136000|92700|135600|228300|06-JAN-19|0|228700|06-JAN-19|135600|0|0|1300|27-MAR-19|2|||||905|||0|0|0|228700||REAL
24P410534|2020|0|92500|137300|92500|137900|230400|25-JUN-20|0|229800|25-JUN-20|137900|0|0|1300|24-APR-20|2|96||||864|||0|0|0|229800||REAL
24P410552|2020||91300|132800|91300|129400|220700|06-JAN-19|0|224100|06-JAN-19|129400|0|0|1300|27-MAR-19|2|||||905|||0|0|0|224100||REAL
24P410592|2020||101600|131900|101600|148600|250200|06-JAN-19|0|233500|06-JAN-19|148600|0|0|1088|27-MAR-19|2|||||905|||0|0|0|233500||REAL
24P410561|2020||91800|143300|91800|154400|246200|06-JAN-19|0|235100|06-JAN-19|153200|1240|0|1300|25-JAN-18|2|||||ASR19|||0|0|0|235100||REAL
24P410570|2020||93200|173100|93200|166400|259600|06-JAN-19|0|266300|06-JAN-19|166400|0|0|1632|25-JAN-18|2|||||ASR19|||0|0|0|266300||REAL
24P410581|2020||100200|172100|100200|163800|264000|06-JAN-19|0|272300|06-JAN-19|163800|0|0|1632|27-MAR-19|2|||||905|||0|0|0|272300||REAL
24J320842|2020||50900|153100|50900|194300|245200|18-JAN-19|0|204000|06-JAN-19|194300|0|0|1461|18-JAN-19|6|||||978|||0|0|0|204000||REAL
24J320860|2020||50900|92900|50900|113900|164800|27-JAN-19|143800|176100|06-JAN-19|113900|0|0|1584|11-MAR-19|4|||||855|||0|0|0|143800||REAL
27T440772|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2100||REAL
27T440783|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3000||REAL
27T440815|2020||3000|4400|3000|4400|7400|06-JAN-19|0||06-JAN-19|0|4390|0|0|02-APR-19|1|||||863|||0|0|0|7400||REAL
27T440824|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|4400||REAL
28H230993|2020|0|51800|118300|51800|121700|173500|04-MAR-20|0|170100|04-MAR-20|121700|0|0|1216|04-FEB-20|2|96||||828|||0|0|0|170100||REAL
28H231002|2020||58500|55800|58500|48400|106900|14-MAY-19|0|114300|14-MAY-19|48000|440|0|897|14-MAY-19|2|||||847|||0|0|0|114300||REAL
28H231042|2020|0|56200|107900|56200|127100|183300|14-FEB-20|0|164100|14-FEB-20|127100|0|0|1216|04-FEB-20|2|96||||828|||0|0|0|164100||REAL
28H231053|2020||51200|81700|51200|82600|133800|06-JAN-19|0|132900|06-JAN-19|82600|0|0|925|19-MAR-19|2|||||503|||0|0|0|132900||REAL
28H231064|2020||58500|73500|58500|68700|127200|06-JAN-19|0|132000|06-JAN-19|68700|0|0|897|18-MAR-19|2|||||836|||0|0|0|132000||REAL
28H231075|2020||50400|80800|50400|75400|125800|06-JAN-19|0|131200|06-JAN-19|75400|0|0|925|18-MAR-19|2|||||836|||0|0|0|131200||REAL
28H231086|2020||58500|61200|58500|61000|119500|06-JAN-19|0|119700|06-JAN-19|61000|0|0|897|18-MAR-19|2|||||836|||0|0|0|119700||REAL
28H231103|2020||50400|78100|50400|79700|130100|06-JAN-19|0|128500|06-JAN-19|79700|0|0|916|18-JAN-18|2|||||ASR19|||0|0|0|128500||REAL
25M240562|2020||90400|150600|90400|163400|253800|06-JAN-19|0|241000|06-JAN-19|163400|0|0|1641|17-MAY-18|2|||||ASR19|||0|0|0|241000||REAL
25M240535|2020||83000|147000|83000|156600|239600|06-JAN-19|0|230000|06-JAN-19|156600|0|0|1561|17-MAY-18|2|||||ASR19|||0|0|0|230000||REAL
25M240544|2020||82500|140100|82500|151400|233900|06-JAN-19|0|222600|06-JAN-19|151400|0|0|1500|17-MAY-18|2|||||ASR19|||0|0|0|222600||REAL
25M240553|2020|0|82500|142400|82500|163900|246400|20-DEC-19|0|224900|20-DEC-19|163300|550|0|1537|06-DEC-19|2|96||||864|||0|0|0|224900||REAL
25M240571|2020||73500|101200|73500|95800|169300|14-MAR-19|0|174700|14-MAR-19|95800|0|0|1014|08-MAR-19|2|||||836|||0|0|0|174700||REAL
25M240580|2020|0|82500|122400|82500|132900|215400|26-FEB-20|0|204900|26-FEB-20|132900|0|0|1260|06-DEC-19|2|96||||864|||0|0|0|204900||REAL
25M240591|2020||73500|94100|73500|89900|163400|27-MAR-19|0|167600|27-MAR-19|89900|0|0|1014|20-MAR-19|2|||||836|||0|0|0|167600||REAL
23S130407|2020||96600|138900|96600|156500|253100|06-JAN-19|0|235500|06-JAN-19|156100|430|0|1344||2|||||ASR19|||0|0|0|235500||REAL
23S130416|2020||100000|98300|100000|110600|210600|17-APR-19|0|198300|17-APR-19|110300|330|0|980|11-APR-19|2|||||861|||0|0|0|198300||REAL
23S130425|2020||104900|143700|104900|160400|265300|06-JAN-19|0|248600|06-JAN-19|160400|0|0|1248||2|||||ASR19|||0|0|0|248600||REAL
22Y410193|2020||111000|341400|111000|325700|436700|06-JAN-19|0|452400|06-JAN-19|325700|0|0|1770||2|||||ASR19|||0|0|0|452400||REAL
23J113575|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J113586|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J113597|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J113603|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J113612|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J113630|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J113652|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
27H220609|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
27H220645|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|04-JAN-19|2|||||859|||0|0|0|63700||REAL
27H220618|2020||23800|61100|23800|59600|83400|06-JAN-19|0|84900|06-JAN-19|59400|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27H220627|2020||23800|61100|23800|59100|82900|06-JAN-19|0|84900|06-JAN-19|58900|240|0|1280|08-JAN-19|2|||||859|||0|0|0|84900||REAL
27H220636|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|71300||REAL
24N320561|2020||131900|35700|131900|88400|220300|06-JAN-19|0|167600|06-JAN-19|87600|830|0|864|21-SEP-18|2|||||836|||0|0|0|167600||REAL
24N320570|2020||131800|30200|131800|78200|210000|06-JAN-19|0|162000|06-JAN-19|78000|240|0|864|21-SEP-18|2|||||836|||0|0|0|162000||REAL
24N320608|2020||145600|51600|145600|88800|234400|06-JAN-19|0|197200|06-JAN-19|88800|0|0|816|24-SEP-18|2|||||836|||0|0|0|197200||REAL
24J120352|2020||47300|118100|47300|123300|170600|06-JAN-19|0|165400|06-JAN-19|123300|0|0|1215|27-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
24J120363|2020||46100|90200|46100|87900|134000|06-JAN-19|0|136300|06-JAN-19|87900|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|136300||REAL
24R510975|2020||90800|138500|90800|146700|237500|06-JAN-19|0|229300|06-JAN-19|146700|0|0|1154|01-APR-19|2|||||857|||0|0|0|229300||REAL
24R510984|2020||97300|89900|97300|111200|208500|13-FEB-19|0|187200|13-FEB-19|111200|0|0|1085|25-JAN-19|2|||||786|||0|0|0|187200||REAL
24R510993|2020||91600|99200|91600|114900|206500|06-JAN-19|0|190800|06-JAN-19|114900|0|0|1064||2|||||ASR19|||0|0|0|190800||REAL
24R511002|2020||89300|123800|89300|140900|230200|06-JAN-19|0|213100|06-JAN-19|140900|0|0|1186|09-FEB-11|2|||||ASR19|||0|0|0|213100||REAL
24R511011|2020||88700|84300|88700|103100|191800|06-JAN-19|0|173000|06-JAN-19|103100|0|0|1119|18-APR-12|2|||||ASR19|||0|0|0|173000||REAL
24R511020|2020||313200|4623200|313200|4623200|4936400|06-JAN-19|0||06-JAN-19|0|4623170|0|0|10-JUN-16|1|||||ASR19||100|4936400|313200|4623200|4936400||REAL
24R520084|2020||91200|110000|91200|118900|210100|06-JAN-19|0|201200|06-JAN-19|118900|0|0|1414|18-JAN-18|2|||||ASR19|||0|0|0|201200||REAL
24Q120713|2020||88400|193300|88400|221300|309700|06-JAN-19|0|281700|06-JAN-19|221300|0|0|2052|19-NOV-13|2|||||ASR19|||0|0|0|281700||REAL
15H331470|2020||6300|35400|6300|39400|45700|06-JAN-19|0|41700|06-JAN-19|37200|2150|0|988|03-APR-17|2|||||ASR19|||0|0|0|41700||REAL
12N340830|2020|0|46900|167400|46900|187000|233900|25-FEB-20|0|214300|25-FEB-20|187000|0|0|1722|08-NOV-19|2|96||||814|||0|0|0|214300||REAL
12L330064|2020||18500|43000|18500|39200|57700|06-JAN-19|0|61500|06-JAN-19|38800|440|0|1008|01-MAR-19|2|||||856|||0|0|0|61500||REAL
12L330075|2020||18300|49600|18300|40200|58500|06-JAN-19|0|67900|06-JAN-19|40200|0|0|1314|01-MAR-19|2|||||856|||0|0|0|67900||REAL
14L530684|2020||18000|48100|18000|47600|65600|06-JAN-19|0|66100|06-JAN-19|47600|0|0|864|04-MAR-19|2|||||859|||0|0|0|66100||REAL
14L530695|2020||19400|70400|19400|65300|84700|06-JAN-19|0|89800|06-JAN-19|59000|6340|0|864|03-APR-18|2|||||ASR19|||0|0|0|89800||REAL
14L530934|2020|0|18400|68900|18400|70300|88700|12-JUN-20|0|87300|12-JUN-20|68900|1350|0|936|04-MAY-20|2|96||||856|||0|0|0|87300||REAL
14L530943|2020||19400|51700|19400|71900|91300|06-JAN-19|0|71100|06-JAN-19|71900|0|0|999|08-MAR-18|2|||||ASR19|||0|0|0|71100||REAL
24L630068|2020||118800|84100|118800|118000|236800|06-JAN-19|0|202900|06-JAN-19|118000|0|0|900|12-OCT-18|2|||||858|||0|0|0|202900||REAL
24L630080|2020||160500|95900|160500|140800|301300|06-JAN-19|0|256400|06-JAN-19|140800|0|0|1080|18-OCT-18|2|||||836|||0|0|0|256400||REAL
15L530234|2020||17300|39500|17300|48500|65800|18-JAN-19|0|55200|06-JAN-19|45500|2990|0|816|17-JAN-19|WE|||||030|||0|0|0|56800||REAL
15L530245|2020|0|17000|55800|17000|66500|83500|26-JUN-20|0|72800|26-JUN-20|65100|1430|0|964|11-MAY-20|2|96||||786|||0|0|0|72800||REAL
15L530256|2020||23400|83800|23400|83800|107200|18-JAN-19|0|127400|06-JAN-19|78400|5430|0|900|27-FEB-19|1|||||814|||0|0|0|107200||REAL
15L530267|2020||19100|62000|19100|70200|89300|04-MAR-19|0|81100|04-MAR-19|67200|2980|0|899|20-FEB-19|2|||||908|||0|0|0|81100||REAL
15L530344|2020||23400|113200|23400|113200|136600|18-JAN-19|0|158900|06-JAN-19|100600|12550|0|918|27-FEB-19|1|||||814|||0|0|0|136600||REAL
16H640102|2020||3800|22400|3800|27900|31700|06-JAN-19|0|26200|06-JAN-19|27900|0|0|912|26-APR-17|2|||||ASR19|||0|0|0|26200||REAL
16H640120|2020||3800|24200|3800|27400|31200|06-JAN-19|0|28000|06-JAN-19|25700|1720|0|912|24-FEB-15|2|||||ASR19|||0|0|0|28000||REAL
16H640142|2020||3800|21300|3800|28500|32300|06-JAN-19|0|25100|06-JAN-19|28500|0|0|768|15-MAR-18|2|||||ASR19|||0|0|0|25100||REAL
16H640153|2020||3800|27400|3800|29200|33000|06-JAN-19|0|31200|06-JAN-19|29200|0|0|950|25-APR-19|2|||||837|||0|0|0|31200||REAL
16H640164|2020||3800|21700|3800|23500|27300|06-JAN-19|0|25500|06-JAN-19|20600|2860|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
14P230445|2020||36600|128900|36600|131500|168100|04-MAR-19|0|165500|04-MAR-19|120600|10890|0|1606|13-FEB-19|2|||||856|||0|0|0|165500||REAL
10H120330|2020||20000|85600|20000|84100|104100|06-JAN-19|0|105600|06-JAN-19|84100|0|0|1008|19-FEB-19|2|||||912|||0|0|0|105600||REAL
10H120358|2020||19500|82400|19500|82700|102200|04-MAR-19|0|101900|04-MAR-19|82300|400|0|1414|19-FEB-19|2|||||912|||0|0|0|101900||REAL
15G110801|2020||4300|27600|4300|31000|35300|06-JAN-19|0|31900|06-JAN-19|31000|0|0|1040|30-NOV-18|2|||||860|||0|0|0|31900||REAL
15G230114|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
26H541121|2020|0|43200|98700|43200|104700|147900|14-MAY-20|0|141900|14-MAY-20|104700|0|0|962|31-MAR-20|2|96||||838|||0|0|0|141900||REAL
27G141893|2020||22100|82100|22100|72700|94800|06-JAN-19|0|104200|06-JAN-19|67400|5310|0|884|30-JAN-17|2|||||ASR19|||0|0|0|104200||REAL
27G141903|2020||23400|68700|23400|59300|82700|06-JAN-19|0|92100|06-JAN-19|59000|340|0|800|07-FEB-17|2|||||ASR19|||0|0|0|92100||REAL
25R431183|2020||34600|99600|34600|106300|140900|06-JAN-19|0|134200|06-JAN-19|106300|0|0|876||2|||||ASR19|||0|0|0|134200||REAL
25R431215|2020||34600|133500|34600|136200|170800|11-FEB-19|0|168100|11-FEB-19|136200|0|0|1248|16-AUG-16|2|||||ASR19|||0|0|0|168100||REAL
25R431224|2020||34600|133100|34600|133300|167900|11-FEB-19|0|167700|11-FEB-19|133300|0|0|1248|01-APR-19|2|||||863|||0|0|0|167700||REAL
25R431343|2020||34600|112300|34600|108200|142800|21-MAY-19|0|146900|21-MAY-19|108200|0|0|1152|15-MAY-19|2|||||845|||0|0|0|146900||REAL
25R431293|2020||34600|146100|34600|119200|153800|20-SEP-19|0|161900|20-SEP-19|119200|0|0|1152|20-SEP-19|3||34600|146100|180700|764|||0|0|0|180700||REAL
25R431307|2020||34600|113300|34600|124500|159100|06-JAN-19|0|147900|06-JAN-19|124500|0|0|828|01-APR-19|2|||||863|||0|0|0|147900||REAL
25R431334|2020||34600|133700|34600|132400|167000|11-FEB-19|0|168300|11-FEB-19|132400|0|0|1152|01-APR-19|2|||||863|||0|0|0|168300||REAL
22P340053|2020||140300|235300|140300|258500|398800|06-JAN-19|0|375600|06-JAN-19|248600|9860|0|2040|23-FEB-17|2|||||ASR19|||0|0|0|375600||REAL
22Q520270|2020|0|106200|119100|106200|120000|226200|09-MAR-20|0|225300|09-MAR-20|120000|0|0|1650|07-FEB-20|2|96||||836|||0|0|0|225300||REAL
22P330227|2020||263500|449500|263500|449500|713000|23-SEP-19|0||23-SEP-19|0|449460|0|0|25-MAY-15|3||263500|449500|713000|ASR19|||0|0|0|713000||REAL
22U230591|2020||92300|294000|92300|309200|401500|06-JAN-19|0|386300|06-JAN-19|309200|0|0|2664|22-FEB-18|2|||||ASR19|||0|0|0|386300||REAL
22P340071|2020|0|140300|212600|140300|266400|406700|09-JUN-20|0|373100|09-JUN-20|266400|0|0|2046|16-APR-20|3|96|140300|212600|352900|838|||0|0|0|352900||REAL
22P340080|2020||140300|195300|140300|247500|387800|06-JAN-19|0|335600|06-JAN-19|247500|0|0|2150|02-NOV-17|2|||||ASR19|||0|0|0|335600||REAL
20J131581|2020||80000|0|93300|0|93300|10-SEP-19|0||06-JAN-19|0|0|0|0|26-JUL-19|3||80000|0|80000|HT401|||0|0|0|80000||REAL
21T630881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U520196|2020||62700|285300|62700|275800|338500|25-APR-19|0|348000|25-APR-19|264400|11350|0|2024|29-MAY-12|2|||||ASR19|||0|0|0|348000||REAL
23Q330236|2020||100900|177700|100900|149500|250400|10-APR-19|0|278600|10-APR-19|149500|0|0|2052|28-MAR-19|2|||||863|||0|0|0|278600||REAL
23Q110281|2020||88600|173000|88600|179700|268300|06-JAN-19|0|261600|06-JAN-19|179700|0|0|1958|09-OCT-17|2|||||ASR19|||0|0|0|261600||REAL
23Q110290|2020||89600|129500|89600|130900|220500|06-JAN-19|0|219100|06-JAN-19|130900|0|0|1355|09-FEB-11|2|||||ASR19|||0|0|0|219100||REAL
23Q110300|2020||88900|147600|88900|164600|253500|06-JAN-19|0|236500|06-JAN-19|164600|0|0|1287|02-SEP-12|2|||||ASR19|||0|0|0|236500||REAL
23Q110319|2020||101600|160000|101600|167700|269300|06-JAN-19|0|261600|06-JAN-19|167700|0|0|1958|20-MAY-15|2|||||ASR19|||0|0|0|261600||REAL
23Q110328|2020||104200|183500|104200|199700|303900|04-FEB-19|0|287700|04-FEB-19|199700|0|0|1548|04-APR-19|2|||||862|||0|0|0|287700||REAL
23Q110337|2020||100000|139600|100000|151200|251200|06-JAN-19|0|239600|06-JAN-19|151200|0|0|1958|20-MAY-15|2|||||ASR19|||0|0|0|239600||REAL
23Q110346|2020||98600|160300|98600|173200|271800|06-JAN-19|0|258900|06-JAN-19|173200|0|0|1548|04-DEC-17|2|||||ASR19|||0|0|0|258900||REAL
22O320582|2020|0|175300|519800|175300|560700|736000|09-JUN-20|0|691500|09-JUN-20|560600|80|0|3240|16-DEC-19|3|D|175300|519800|695100|978|||0|0|0|695100||REAL
22T140602|2020||104000|91500|104000|113300|217300|06-JAN-19|0|195500|06-JAN-19|113300|0|0|1256|31-JAN-17|2|||||ASR19|||0|0|0|195500||REAL
22T140611|2020||104000|112600|104000|115600|219600|06-JAN-19|0|216600|06-JAN-19|103600|12010|0|1172|29-SEP-17|2|||||ASR19|||0|0|0|216600||REAL
24J330650|2020||45100|201700|45100|199800|244900|06-JAN-19|0|246800|06-JAN-19|199800|0|0|1792|19-FEB-19|2|||||861|||0|0|0|246800||REAL
24P630433|2020||123600|152300|123600|168000|291600|06-JAN-19|0|275900|06-JAN-19|168000|0|0|1589|23-FEB-17|2|||||ASR19|||0|0|0|275900||REAL
24P630442|2020||123200|179700|123200|211000|334200|06-JAN-19|0|302900|06-JAN-19|211000|0|0|1720|14-DEC-17|2|||||ASR19|||0|0|0|302900||REAL
15J410743|2020||11700|62900|11700|70800|82500|25-JAN-19|0|74600|06-JAN-19|61500|9250|0|1204|23-JAN-19|2|||||826|||0|0|0|74600||REAL
15J410765|2020||9000|35300|9000|30900|39900|06-JAN-19|0|44300|06-JAN-19|30900|0|0|864|24-APR-19|2|||||854|||0|0|0|44300||REAL
15J410787|2020||10300|84200|10300|71800|82100|06-JAN-19|0|94500|06-JAN-19|70000|1770|0|1740|27-JAN-15|2|||||ASR19||100|94500|10300|84200|94500||
15J410798|2020||9000|48200|9000|43200|52200|06-JAN-19|0|57200|06-JAN-19|42900|270|0|864|24-APR-19|2|||||854|||0|0|0|57200||REAL
14K631269|2020|0|16900|48600|16900|53900|70800|11-JUN-20|0|70100|11-JUN-20|53900|0|0|768|12-MAY-20|3|96|16900|48600|65500|814|||0|0|0|65500||REAL
14K631270|2020||20300|79000|20300|59200|79500|06-JAN-19|0|99300|06-JAN-19|59200|0|0|962|08-MAR-17|2|||||ASR19|||0|0|0|99300||REAL
14K631281|2020||21200|43100|21200|40400|61600|06-MAR-19|0|64300|06-MAR-19|39600|820|0|962|27-FEB-19|2|||||864|||0|0|0|64300||REAL
14K631292|2020||16900|58000|16900|58300|75200|06-JAN-19|0|74900|06-JAN-19|58300|0|0|881||2|||||ASR19|||0|0|0|74900||REAL
20J230664|2020||94700|130900|94700|144500|239200|06-JAN-19|0|225600|06-JAN-19|144500|0|0|1222|10-FEB-11|2|||||ASR19|||0|0|0|225600||REAL
20J230682|2020||85400|71100|85400|81100|166500|25-FEB-19|0|156500|25-FEB-19|81100|0|0|850|08-FEB-19|2|||||828|||0|0|0|156500||REAL
20J230701|2020||105600|94700|105600|128100|233700|06-JAN-19|0|200300|06-JAN-19|128100|0|0|1362|08-FEB-19|2|||||828|||0|0|0|200300||REAL
20J230710|2020|0|85800|62000|85800|96200|182000|20-MAR-20|0|147800|20-MAR-20|93400|2750|0|750|13-MAR-20|2|96||||863|||0|0|0|147800||REAL
14L310925|2020||19200|55700|19200|68400|87600|25-OCT-19|0|85100|25-OCT-19|68400|0|0|780|25-OCT-19|3||19200|55700|74900|848|||0|0|0|74900||REAL
09H141102|2020|0|18900|46000|18900|55100|74000|18-MAR-20|0|74200|18-MAR-20|55100|0|0|984|04-FEB-20|3|S97|18900|46000|64900|STC|||0|0|0|64900||REAL
09H141120|2020||18800|59900|18800|59500|78300|06-JAN-19|0|78700|06-JAN-19|59500|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|78700||REAL
14L310916|2020||19200|100700|19200|101000|120200|06-JAN-19|0|119900|06-JAN-19|84400|16580|0|780|30-AUG-19|3||19200|100700|119900|HT401|||0|0|0|119900||REAL
14N611015|2020||50100|184100|50100|189100|239200|06-JAN-19|0|234200|06-JAN-19|189100|0|0|1496|04-MAY-18|2|||||ASR19|||0|0|0|234200||REAL
14J630104|2020||41000|168400|41000|195000|236000|06-JAN-19|0|209400|06-JAN-19|195000|0|0|1398|07-MAR-17|2|||||ASR19|||0|0|0|209400||REAL
14J630115|2020||41800|162200|41800|161900|203700|18-JAN-19|0|205000|06-JAN-19|161900|0|0|1611|17-JAN-19|WE|||||030|||0|0|0|204000||REAL
16M320387|2020|1|177400|584800|177400|580500|757900|26-MAY-20|0|762200|18-OCT-19|580500|0|0|2844|15-NOV-19|2|01||||OCC19|||0|0|0|762200||REAL
16N120973|2020|0|107200|337800|107200|427200|534400|27-MAY-20|0|521000|27-MAY-20|427200|0|0|2866|03-APR-20|3|96|107200|337800|445000|HT401|||0|0|0|445000||REAL
16N120982|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M240804|2020||195000|57000|195000|87200|282200|22-FEB-19|0|252000|22-FEB-19|87200|0|0|864|06-FEB-19|2|||||786|||0|0|0|252000||REAL
23R240550|2020|0|75600|72600|75600|91800|167400|20-FEB-20|0|148200|20-FEB-20|91200|630|0|1008|17-OCT-19|2|96||||861|||0|0|0|148200||REAL
23Q610185|2020||102300|138200|102300|139800|242100|06-JAN-19|0|240500|06-JAN-19|138000|1840|0|1777|19-APR-12|2|||||ASR19|||0|0|0|240500||REAL
22M240785|2020||187500|53500|187500|89400|276900|08-FEB-19|0|241000|06-JAN-19|89400|0|0|1053|13-MAY-19|2|||||862|||0|0|0|241000||REAL
22M240822|2020||187500|71100|187500|105000|292500|06-JAN-19|0|258600|06-JAN-19|100100|4860|0|1053|03-APR-18|2|||||ASR19|||0|0|0|258600||REAL
22M240831|2020||194900|9900|194900|87100|282000|24-OCT-19|0|204800|24-OCT-19|87100|0|0|864|24-JAN-19|2|||||847|||0|0|0|204800||REAL
22M240859|2020||187500|24900|187500|72200|259700|06-JAN-19|0|212400|06-JAN-19|72200|0|0|702|06-FEB-19|2|||||786|||0|0|0|212400||REAL
22M240877|2020||198300|39700|198300|97400|295700|28-OCT-19|0|230400|28-OCT-19|97400|0|0|864|09-OCT-17|3||198300|39700|238000|ASR19|||0|0|0|238000||REAL
22M240886|2020|0|195400|10600|195400|84500|279900|14-JAN-20|0|210600|14-JAN-20|84500|0|0|864|08-NOV-19|3|96|195400|10600|206000|837|||0|0|0|206000||REAL
20K232492|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|13-FEB-19|2|||||914|||0|0|0|135300||REAL
20K232508|2020||60500|83000|60500|90800|151300|06-JAN-19|0|143500|06-JAN-19|90800|0|0|864|20-JAN-17|2|||||ASR19|||0|0|0|143500||REAL
20K232517|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K232526|2020||75300|68800|75300|79800|155100|06-JAN-19|0|144100|06-JAN-19|79800|0|0|1075|13-FEB-19|2|||||914|||0|0|0|144100||REAL
21L120683|2020||385100|1070400|385100|1030100|1415200|25-JAN-19|0|1455500|06-JAN-19|1030100|0|0|3476|23-JAN-19|2|||||848|||0|0|0|1455500||REAL
21L120692|2020||405800|296900|405800|382900|788700|06-JAN-19|0|702700|06-JAN-19|382100|800|0|2392||2|||||ASR19|||0|0|0|702700||REAL
21L120702|2020||96900|139000|96900|145100|242000|06-JAN-19|0|235900|06-JAN-19|145100|0|0|950|02-OCT-18|2|||||842|||0|0|0|235900||REAL
21K520077|2020||108600|129000|108600|122900|231500|06-JAN-19|0|237600|06-JAN-19|122800|120|0|702|06-FEB-19|2|||||861|||0|0|0|237600||REAL
21K520088|2020||101300|132000|101300|123400|224700|06-JAN-19|0|233300|06-JAN-19|115700|7710|0|951|25-SEP-18|2|||||848|||0|0|0|233300||REAL
20T330500|2020||116700|280200|116700|228400|345100|06-JAN-19|0|396900|06-JAN-19|207800|20570|0|2468|13-OCT-17|2|||||ASR19|||0|0|0|396900||REAL
20T330519|2020||123400|185400|123400|199300|322700|28-JAN-19|0|308800|28-JAN-19|199300|0|0|1806|23-APR-19|2|||||828|||0|0|0|308800||REAL
20T330528|2020||130700|288100|130700|252000|382700|06-JAN-19|0|418800|06-JAN-19|239000|12960|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|418800||REAL
20T330537|2020||118100|244300|118100|244700|362800|06-JAN-19|0|362400|06-JAN-19|244700|0|0|2494|15-FEB-17|2|||||ASR19|||0|0|0|362400||REAL
20J530021|2020||111800|119000|111800|118900|230700|06-JAN-19|0|230800|06-JAN-19|118500|410|0|1144|11-FEB-19|2|||||858|||0|0|0|230800||REAL
24S230142|2020||92600|116100|92600|131000|223600|06-JAN-19|0|208700|06-JAN-19|131000|0|0|1340||2|||||ASR19|||0|0|0|208700||REAL
24N620412|2020||115400|38200|115400|62200|177600|06-JAN-19|0|153600|06-JAN-19|62200|0|0|951|15-OCT-18|2|||||825|||0|0|0|153600||REAL
24O320508|2020||134600|173700|134600|171200|305800|06-JAN-19|0|308300|06-JAN-19|170200|980|0|1224|05-FEB-19|2|||||843|||0|0|0|308300||REAL
24O320517|2020||123200|161700|123200|242200|365400|20-FEB-19|0|284900|20-FEB-19|241200|1040|0|480|04-FEB-19|2|||||843|||0|0|0|284900||REAL
24S541079|2020||86800|124700|86800|124300|211100|06-JAN-19|0|211500|06-JAN-19|124300|0|0|1284|01-APR-19|2|||||861|||0|0|0|211500||REAL
24S541080|2020||84300|111000|84300|114000|198300|06-JAN-19|0|195300|06-JAN-19|114000|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|195300||REAL
27P211132|2020||67600|209700|67600|228800|296400|06-JAN-19|0|277300|06-JAN-19|228800|0|0|2096|02-FEB-11|2|||||ASR19|||0|0|0|277300||REAL
27P211143|2020||67600|204000|67600|226100|293700|06-JAN-19|0|271600|06-JAN-19|226100|0|0|2014|10-OCT-13|2|||||ASR19|||0|0|0|271600||REAL
27P211154|2020||67600|210800|67600|222000|289600|06-JAN-19|0|278400|06-JAN-19|222000|0|0|2092||2|||||ASR19|||0|0|0|278400||REAL
27P211176|2020||67600|253200|67600|271700|339300|06-JAN-19|0|320800|06-JAN-19|271700|0|0|2390|02-FEB-11|2|||||ASR19|||0|0|0|320800||REAL
27O111077|2020||75300|236000|75300|242900|318200|28-JAN-19|0|311300|28-JAN-19|242200|730|0|2376|25-APR-19|2|||||836|||0|0|0|311300||REAL
27O111088|2020||71700|181200|71700|202300|274000|06-JAN-19|0|252900|06-JAN-19|202300|0|0|1648|16-FEB-17|2|||||ASR19|||0|0|0|252900||REAL
29J120654|2020||17300|94500|17300|68500|85800|06-FEB-19|0|111800|06-JAN-19|68300|190|0|1386|18-JAN-19|2|||||987|||0|0|0|111800||REAL
26L130340|2020|0|82500|213800|82500|239300|321800|18-MAR-20|0|296300|18-MAR-20|228200|11090|0|1565|06-DEC-19|2|96||||828|||0|0|0|296300||REAL
26L130351|2020|0|83300|285600|83300|303500|386800|18-MAR-20|0|368900|18-MAR-20|303500|0|0|1622|06-DEC-19|2|96||||828|||0|0|0|368900||REAL
26L130362|2020||89500|253400|89500|252300|341800|25-JAN-19|0|342900|06-JAN-19|252300|0|0|2784|27-FEB-19|6|||||828|||0|0|0|342900||REAL
27P310462|2020||70400|178800|70400|195700|266100|06-JAN-19|0|249200|06-JAN-19|195100|640|0|1588|16-FEB-17|2|||||ASR19|||0|0|0|249200||REAL
26L130373|2020||82500|221400|82500|229400|311900|06-JAN-19|0|303900|06-JAN-19|229400|0|0|2262|14-APR-17|2|||||ASR19|||0|0|0|303900||REAL
26Q510363|2020||55200|154800|55200|149100|204300|31-JAN-19|0|210000|06-JAN-19|149100|0|0|1160|29-MAR-19|2|||||863|||0|0|0|210000||REAL
26Q510374|2020|0|56000|152200|56000|187100|243100|09-JUN-20|0|242700|09-JUN-20|187100|0|0|1090|16-DEC-19|3|D|56000|152200|208200|978|||0|0|0|208200||REAL
27K540499|2020||99900|116700|99900|119200|219100|28-JAN-19|0|216600|28-JAN-19|118800|350|0|1273|19-MAR-19|2|||||903|||0|0|0|216600||REAL
27K540501|2020|0|98700|137900|98700|195000|293700|11-MAY-20|0|261000|11-MAY-20|193300|1710|0|1036|11-MAY-20|3|D|98700|137900|236600|848|||0|0|0|236600||REAL
27K540510|2020||97400|100800|97400|108600|206000|28-JAN-19|0|198200|28-JAN-19|108200|440|0|1036|19-MAR-19|2|||||903|||0|0|0|198200||REAL
27K540521|2020||96800|94100|96800|101900|198700|05-FEB-19|0|190900|05-FEB-19|100600|1260|0|1036|28-NOV-18|2|||||828|||0|0|0|190900||REAL
27K540532|2020|0|95100|129400|95100|137800|232900|07-FEB-20|0|221200|07-FEB-20|137800|0|0|1036|21-NOV-19|3|96|95100|129400|224500|853|||0|0|0|224500||REAL
25Q130603|2020||83100|201000|83100|194700|277800|31-JAN-19|0|284100|06-JAN-19|194700|0|0|1920|09-APR-19|2|||||863|||0|0|0|284100||REAL
25Q130612|2020||79600|237600|79600|233400|313000|31-JAN-19|0|317200|06-JAN-19|233400|0|0|1984|09-APR-19|2|||||863|||0|0|0|317200||REAL
33H120614|2020||60400|401500|60400|435500|495900|06-JAN-19|0|461900|06-JAN-19|400200|35250|0|3454|11-OCT-18|2|||||857|||0|0|0|461900||REAL
15L120242|2020||19000|97700|19000|94900|113900|06-JAN-19|0|116700|06-JAN-19|91000|3870|0|816|01-MAR-19|2|||||912|||0|0|0|116700||REAL
15L120253|2020||18900|92900|18900|91400|110300|06-JAN-19|0|111800|06-JAN-19|91300|100|0|816|01-MAR-19|2|||||912|||0|0|0|111800||REAL
15L120264|2020||18900|60400|18900|66700|85600|06-JAN-19|0|79300|06-JAN-19|64500|2150|0|816|11-MAR-17|2|||||ASR19|||0|0|0|79300||REAL
15L120275|2020||16600|82000|16600|90500|107100|06-JAN-19|0|98600|06-JAN-19|87300|3150|0|816|01-MAR-19|2|||||912|||0|0|0|98600||REAL
15L120297|2020||18800|82300|18800|87300|106100|06-JAN-19|0|101100|06-JAN-19|82000|5330|0|816|01-MAR-19|2|||||912|||0|0|0|101100||REAL
15L220661|2020||17600|50000|17600|38600|56200|06-JAN-19|0|67600|06-JAN-19|38600|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|67600||REAL
15L220672|2020||17900|75500|17900|81500|99400|06-JAN-19|0|93400|06-JAN-19|81200|290|0|1300|11-JUN-18|2|||||ASR19|||0|0|0|93400||REAL
15L220683|2020||18500|74000|18500|69300|87800|06-JAN-19|0|92500|06-JAN-19|69300|0|0|888|11-JUN-18|2|||||ASR19|||0|0|0|92500||REAL
21T340940|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21T340913|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21T340922|2020||40100|97200|40100|108900|149000|06-FEB-19|0|137300|06-JAN-19|104300|0|0|1216|17-JAN-19|6|||||987|||0|0|0|137300||REAL
21T340931|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21T340986|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21T340995|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21T341004|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
14K331101|2020||23800|58700|23800|49200|73000|06-JAN-19|0|82500|06-JAN-19|49200|0|0|768||2|||||ASR19|||0|0|0|82500||REAL
14K331112|2020||23800|27800|23800|41600|65400|06-JAN-19|0|51600|06-JAN-19|41200|430|0|775|23-AUG-18|2|||||ASR19|||0|0|0|51600||REAL
14K331123|2020||23800|52000|23800|51300|75100|06-JAN-19|0|75800|06-JAN-19|48400|2890|0|864|04-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
14K331134|2020||23800|68600|23800|62700|86500|06-JAN-19|0|92400|06-JAN-19|62700|0|0|840|06-FEB-15|2|||||ASR19|||0|0|0|92400||REAL
14K211146|2020||26900|72700|26900|76100|103000|22-OCT-19|0|110800|22-OCT-19|72900|3220|0|1073|22-OCT-19|3||26900|72700|99600|848|||0|0|0|99600||REAL
14J140890|2020||8900|51200|8900|65600|74500|06-JAN-19|0|60100|06-JAN-19|65600|0|0|1040|10-APR-17|2|||||ASR19|||0|0|0|60100||REAL
23K620311|2020||76900|100800|76900|112100|189000|06-JAN-19|0|177700|06-JAN-19|105300|6750|0|1059|07-FEB-19|2|||||855|||0|0|0|177700||REAL
22Q530905|2020||80700|142800|80700|154300|235000|06-JAN-19|0|223500|06-JAN-19|153700|630|0|1482|09-OCT-17|2|||||ASR19|||0|0|0|223500||REAL
22R220531|2020|0|100300|125800|100300|134600|234900|15-MAY-20|0|226100|15-MAY-20|134600|0|0|1529|02-APR-20|2|96||||863|||0|0|0|226100||REAL
22R220595|2020||95000|153000|95000|160400|255400|06-JAN-19|0|248000|06-JAN-19|160400|0|0|1529|21-MAR-19|2|||||861|||0|0|0|248000||REAL
22R220568|2020||94500|129400|94500|139600|234100|06-JAN-19|0|223900|06-JAN-19|139600|0|0|1529|21-MAR-19|2|||||861|||0|0|0|223900||REAL
22R220577|2020||88900|136500|88900|150000|238900|06-JAN-19|0|225400|06-JAN-19|150000|0|0|1529|23-APR-12|2|||||ASR19|||0|0|0|225400||REAL
22R220586|2020||95800|139500|95800|175200|271000|06-JAN-19|0|235300|06-JAN-19|175200|0|0|1721|21-MAR-19|2|||||861|||0|0|0|235300||REAL
22R220605|2020||95000|131000|95000|137900|232900|06-JAN-19|0|226000|06-JAN-19|137900|0|0|1529|21-MAR-19|2|||||861|||0|0|0|226000||REAL
22R220614|2020||101600|126700|101600|135300|236900|06-JAN-19|0|228300|06-JAN-19|135300|0|0|1529|21-MAR-19|2|||||861|||0|0|0|228300||REAL
22R220623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R220650|2020||106800|133000|106800|157300|264100|06-JAN-19|0|239800|06-JAN-19|146900|10400|0|1200|31-JAN-17|2|||||ASR19|||0|0|0|239800||REAL
23M320837|2020||230800|264100|230800|243200|474000|06-JAN-19|0|494900|06-JAN-19|238900|4300|0|1872|12-JUL-18|2|||||ASR19|||0|0|0|494900||REAL
23M320846|2020||250400|44000|250400|118400|368800|06-JAN-19|0|294400|06-JAN-19|112800|5640|0|1167|12-JUL-18|2|||||ASR19|||0|0|0|294400||REAL
21Q140341|2020|0|93400|156100|93400|184700|278100|07-MAY-20|0|249500|07-MAY-20|184700|0|0|1484|19-FEB-20|2|96||||757|||0|0|0|249500||REAL
21Q140369|2020||90300|140100|90300|155000|245300|06-JAN-19|0|230400|06-JAN-19|155000|0|0|1819|05-NOV-12|2|||||ASR19|||0|0|0|230400||REAL
21Q410565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q410583|2020||97800|188700|97800|264000|361800|16-APR-19|0|286500|16-APR-19|264000|0|0|1440||2|||||ASR19|||0|0|0|286500||REAL
21Q410592|2020||97800|184700|97800|249500|347300|16-APR-19|0|282500|16-APR-19|249500|0|0|1804||2|||||ASR19|||0|0|0|282500||REAL
21Q410602|2020||97800|172700|97800|249800|347600|16-APR-19|0|270500|16-APR-19|249800|0|0|1440||2|||||ASR19|||0|0|0|270500||REAL
21Q410611|2020||97800|195500|97800|250400|348200|06-JAN-19|0|293300|06-JAN-19|248500|1930|0|2092|26-FEB-13|2|||||ASR19|||0|0|0|293300||REAL
21Q410620|2020||100000|207700|100000|244000|344000|06-JAN-19|0|307700|06-JAN-19|244000|0|0|2200|09-FEB-11|2|||||ASR19|||0|0|0|307700||REAL
22Q110291|2020|0|105400|120000|105400|132200|237600|05-MAR-20|0|218200|05-MAR-20|124400|7770|0|1080|06-FEB-20|WE|96||||836|||0|0|0|225400||REAL
26V621895|2020||42600|8600|42600|36400|79000|25-JAN-19|0|51200|06-JAN-19|36000|350|0|384|01-APR-19|6|||||034|||0|0|0|51200||REAL
26V621862|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|40600|40600|0|40600||REAL
26V621873|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|2200||REAL
26V621884|2020||55300|46200|55300|110900|166200|16-JAN-19|0|159800|06-JAN-19|110300|630|0|1464|16-JAN-19|3||55300|46200|101500|ASR19|||0|0|0|101500||REAL
26V621914|2020||47200||47200|0|47200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|47200||REAL
26V621923|2020||44300||44300|0|44300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|44300||REAL
26V621932|2020||40000||40000|0|40000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|40000||REAL
24X310104|2020||110800|247600|110800|243600|354400|06-JAN-19|0|358400|06-JAN-19|236100|7530|0|2176|17-MAR-15|2|||||ASR19|||0|0|0|358400||REAL
24X310122|2020||116800|212700|116800|223400|340200|06-JAN-19|0|329500|06-JAN-19|222500|890|0|1918|23-APR-19|2|||||863|||0|0|0|329500||REAL
24X310162|2020||112800|174600|112800|192100|304900|26-APR-19|0|287400|26-APR-19|192100|0|0|1680|23-APR-19|2|||||863|||0|0|0|287400||REAL
24X310173|2020||115000|244000|115000|263000|378000|24-SEP-19|0|359000|24-SEP-19|261600|1390|0|1732|24-SEP-19|3||115000|244000|359000|852|||0|0|0|359000||REAL
24X310205|2020||125800|349200|125800|394700|520500|06-JAN-19|0|475000|06-JAN-19|394700|0|0|4580|15-AUG-17|2|||||ASR19|||0|0|0|475000||REAL
25K240384|2020||107100|267800|107100|276700|383800|06-JAN-19|0|374900|06-JAN-19|276700|0|0|2351|27-FEB-19|2|||||911|||0|0|0|374900||REAL
25K240405|2020||55000|173500|55000|203600|258600|25-JAN-19|0|217200|06-JAN-19|203600|0|0|1760|18-JAN-19|WE|||||786|||0|0|0|228500||REAL
25J641654|2020||50800|46700|50800|49100|99900|06-JAN-19|0|97500|06-JAN-19|49100|0|0|768|20-AUG-18|2|||||ASR19|||0|0|0|97500||REAL
24L240838|2020||227300|269700|227300|285600|512900|06-JAN-19|0|497000|06-JAN-19|285600|0|0|2688|11-OCT-12|2|||||ASR19|||0|0|0|497000||REAL
24L240847|2020||228400|161000|228400|260400|488800|31-JAN-19|0|403200|06-JAN-19|260400|0|0|2320|30-JAN-19|WE|||||847|||0|0|0|389400||REAL
24L240874|2020||228300|212800|228300|281400|509700|31-JAN-19|0|451300|06-JAN-19|281400|0|0|2520|30-JAN-19|WE|||||847|||0|0|0|441100||REAL
24L240892|2020|0|226500|194100|226500|264700|491200|05-FEB-20|0|445000|05-FEB-20|264700|0|0|2240|11-DEC-19|WE|96||||757|||0|0|0|420600||REAL
22U430096|2020||86400|280700|86400|283200|369600|11-FEB-19|0|367100|11-FEB-19|283200|0|0|2730|24-JAN-19|2|||||837|||0|0|0|367100||REAL
22U430104|2020||84900|230800|84900|246200|331100|11-FEB-19|0|315700|11-FEB-19|246200|0|0|2080|18-OCT-16|2|||||ASR19|||0|0|0|315700||REAL
22U430113|2020||84100|297500|84100|266300|350400|11-FEB-19|0|381600|11-FEB-19|258900|7420|0|2748|19-JAN-16|2|||||ASR19|||0|0|0|381600||REAL
22V240438|2020|0|81500|313000|81500|333900|415400|08-JAN-20|0|394500|08-JAN-20|333900|0|0|1882|01-NOV-19|2|96||||837|||0|0|0|394500||REAL
23V340702|2020||79100|158900|79100|180400|259500|19-APR-19|0|238000|19-APR-19|180400|0|0|1582|14-DEC-15|2|||||ASR19|||0|0|0|238000||REAL
11G420665|2020|0|9200|32300|9200|33900|43100|08-JUN-20|0|41500|08-JUN-20|33900|0|0|912|21-APR-20|2|96||||863|||0|0|0|41500||REAL
23U420203|2020||76700|195700|76700|220400|297100|20-FEB-19|0|272400|20-FEB-19|220400|0|0|2114|09-JAN-13|2|||||ASR19|||0|0|0|272400||REAL
23U430383|2020||82900|168500|82900|198100|281000|06-JAN-19|0|251400|06-JAN-19|198100|0|0|1703|07-JAN-16|2|||||ASR19|||0|0|0|251400||REAL
23U430406|2020||78700|226900|78700|257500|336200|06-JAN-19|0|305600|06-JAN-19|250900|6560|0|1994||2|||||ASR19|||0|0|0|305600||REAL
11G420674|2020||9300|44800|9300|39900|49200|06-JAN-19|0|54100|06-JAN-19|39900|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|54100||REAL
11G420683|2020|0|8800|38400|8800|44400|53200|08-JUN-20|0|47200|08-JUN-20|44400|0|0|1023|21-APR-20|2|96||||863|||0|0|0|47200||REAL
11G420711|2020||8500|40800|8500|36100|44600|06-JAN-19|0|49300|06-JAN-19|35300|790|0|912|06-MAY-19|2|||||862|||0|0|0|49300||REAL
11G420720|2020||9200|47100|9200|49700|58900|06-JAN-19|0|56300|06-JAN-19|49300|440|0|912|16-FEB-16|2|||||ASR19|||0|0|0|56300||REAL
13F430562|2020||6600|70800|6600|67500|74100|06-JAN-19|0|77400|06-JAN-19|67500|0|0|1148|11-MAY-15|2|||||ASR19|||0|0|0|77400||REAL
12N220921|2020||44500|129700|44500|132300|176800|06-JAN-19|0|174200|06-JAN-19|132300|0|0|1218|05-FEB-19|2|||||912|||0|0|0|174200||REAL
12N220958|2020||40100|116200|40100|114200|154300|10-SEP-19|0|162700|12-JUL-19|114200|0|0|1218|12-AUG-19|3||40100|116200|156300|HT401|||0|0|0|156300||REAL
26J321380|2020||43000|100700|43000|109100|152100|06-JAN-19|0|143700|06-JAN-19|109100|0|0|1008|15-MAR-19|2|||||905|||0|0|0|143700||REAL
27N640024|2020||110900|32100|110900|66900|177800|10-SEP-19|0|195000|01-AUG-19|66900|0|0|768|29-JUL-19|3||110900|32100|143000|HT401|||0|0|0|143000||REAL
27J320368|2020||46500|88400|46500|93600|140100|06-JAN-19|0|134900|06-JAN-19|93100|470|0|888|27-JUN-18|2|||||ASR19|||0|0|0|134900||REAL
19M411295|2020||184700|329200|184700|309600|494300|06-JAN-19|0|513900|06-JAN-19|309600|0|0|2648|17-SEP-18|2|||||ASR19|||0|0|0|513900||REAL
26J330267|2020||46800|91600|46800|99500|146300|06-JAN-19|0|138400|06-JAN-19|99300|170|0|1102||2|||||ASR19|||0|0|0|138400||REAL
13M220800|2020|0|22900|76600|22900|73500|96400|24-FEB-20|0|99500|24-FEB-20|72500|1040|0|960|20-NOV-19|2|96||||814|||0|0|0|99500||REAL
13M230544|2020||30200|114000|30200|115700|145900|16-APR-19|0|144200|16-APR-19|115700|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|144200||REAL
13M240426|2020||28500|97800|28500|80800|109300|06-JAN-19|0|126300|06-JAN-19|80800|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|126300||REAL
13M310022|2020||23500|95100|23500|98000|121500|06-JAN-19|0|118600|06-JAN-19|87500|10510|0|1008|31-AUG-18|2|||||ASR19|||0|0|0|118600||REAL
24O341242|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341251|2020||35700|84100|35700|89800|125500|06-JAN-19|0|119800|06-JAN-19|89800|0|0|992|14-AUG-18|2|||||ASR19|||0|0|0|119800||REAL
24O341260|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O341271|2020||33400|69100|33400|72500|105900|06-JAN-19|0|102500|06-JAN-19|72500|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
07F240111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F240131|2020||29600|94800|29600|120800|150400|06-JAN-19|0|124400|06-JAN-19|120800|0|0|1767|22-MAR-19|2|||||914|||0|0|0|124400||REAL
07F240142|2020||30400|137800|30400|147800|178200|06-JAN-19|0|168200|06-JAN-19|147800|0|0|2409|22-MAR-19|2|||||912|||0|0|0|168200||REAL
07F240164|2020||30100|102700|30100|125700|155800|06-JAN-19|0|132800|06-JAN-19|125700|0|0|2190|23-APR-18|2|||||ASR19|||0|0|0|132800||REAL
07F240175|2020||30400|105400|30400|101600|132000|06-JAN-19|0|135800|06-JAN-19|101600|0|0|1575|22-MAR-19|2|||||912|||0|0|0|135800||REAL
07F240186|2020||30200|100700|30200|117400|147600|06-JAN-19|0|130900|06-JAN-19|117400|0|0|2111|29-MAR-19|2|||||826|||0|0|0|130900||REAL
06H120562|2020|0|19400|89700|19400|87200|106600|02-JUN-20|0|109100|02-JUN-20|87200|0|0|1438|24-APR-20|2|96||||856|||0|0|0|109100||REAL
30K130603|2020||40900|221100|40900|242200|283100|18-SEP-19|0|265400|18-SEP-19|242200|0|0|1412|16-SEP-19|3||40900|221100|262000|786|||0|0|0|262000||REAL
06K241290|2020||11400|47000|11400|48000|59400|06-JAN-19|0|58400|06-JAN-19|48000|0|0|1344|12-FEB-19|2|||||826|||0|0|0|58400||REAL
06J520668|2020||23300|160200|23300|165600|188900|06-JAN-19|0|183500|06-JAN-19|165600|0|0|1776|26-MAR-19|2|||||500|||0|0|0|183500||REAL
06J520680|2020||25200|161900|25200|167700|192900|06-JAN-19|0|187100|06-JAN-19|167700|0|0|1920|26-MAR-19|2|||||500|||0|0|0|187100||REAL
06J520691|2020|0|25700|161900|25700|151300|177000|19-MAY-20|0|187600|19-MAY-20|150300|980|0|1920|24-APR-20|2|96||||854|||0|0|0|187600||REAL
06G130773|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06G130755|2020||8700|53100|8700|53800|62500|06-JAN-19|0|61800|06-JAN-19|53800|0|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
06G540066|2020||26100|51300|26100|89500|115600|06-JAN-19|0|77400|06-JAN-19|89500|0|0|1768|13-NOV-17|2|||||ASR19||100|77400|26100|51300|77400||REAL
06G130746|2020||9900|57000|9900|58600|68500|12-DEC-19|0|66900|12-DEC-19|58600|0|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
06G130700|2020||9900|60100|9900|65000|74900|06-JAN-19|0|70000|06-JAN-19|65000|0|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
07H610082|2020||23300|106000|23300|103500|126800|06-JAN-19|0|129300|06-JAN-19|103500|0|0|1417|09-FEB-17|2|||||ASR19|||0|0|0|129300||REAL
27J330026|2020||43400|82100|43400|78400|121800|06-JAN-19|0|125500|06-JAN-19|78400|0|0|936|25-JUN-18|2|||||ASR19|||0|0|0|125500||REAL
27J330565|2020||49300|90100|49300|103600|152900|06-JAN-19|0|139400|06-JAN-19|103600|0|0|1008||2|||||ASR19|||0|0|0|139400||REAL
27J340179|2020||47300|90000|47300|89100|136400|06-JAN-19|0|137300|06-JAN-19|89100|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
27J410195|2020|0|49300|261700|49300|283500|332800|13-FEB-20|0|307700|13-FEB-20|283500|0|0|2470|27-JAN-20|3|96|49300|261700|311000|853|||0|0|0|311000||REAL
27J631888|2020||50800|71000|50800|80900|131700|06-JAN-19|0|121800|06-JAN-19|76300|4590|0|925|05-MAR-13|2|||||ASR19|||0|0|0|121800||REAL
27J620086|2020||72200|83800|72200|77300|149500|06-JAN-19|0|156000|06-JAN-19|76500|790|0|1265|27-JUN-18|2|||||ASR19|||0|0|0|156000||REAL
27J631262|2020||51500|79500|51500|83700|135200|06-JAN-19|0|131000|06-JAN-19|83400|260|0|925||2|||||ASR19|||0|0|0|131000||REAL
27J631624|2020||53600|87800|53600|103700|157300|06-JAN-19|0|141400|06-JAN-19|99200|4460|0|888||2|||||ASR19|||0|0|0|141400||REAL
27J640062|2020||50900|75100|50900|95900|146800|11-SEP-19|0|141400|11-SEP-19|91400|4490|0|1025|10-SEP-19|3||50900|75100|126000|HT401|||0|0|0|126000||REAL
16L140441|2020||85500|108700|85500|126800|212300|28-JAN-19|0|194200|28-JAN-19|125400|1430|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
31K210481|2020||45400|118900|45400|127600|173000|18-MAR-19|0|164300|18-MAR-19|127600|0|0|1204||2|||||ASR19|||0|0|0|164300||REAL
31K210492|2020||40900|122800|40900|137500|178400|18-MAR-19|0|163700|18-MAR-19|137500|0|0|1120|27-FEB-19|2|||||836|||0|0|0|163700||REAL
27J410249|2020||55200|267100|55200|281000|336200|06-JAN-19|0|322300|06-JAN-19|265600|15440|0|2232|22-JUN-18|2|||||ASR19|||0|0|0|322300||REAL
24M221111|2020||428600|688700|428600|688700|1117300|22-MAY-19|1134800|||0|84190|407770|3303|22-MAY-19|1|||||039|140||0|0|0|1117300||REAL
33H210034|2020||57600|275700|57600|279000|336600|25-JAN-19|0|336500|06-JAN-19|279000|0|0|2064|22-JAN-19|WE|||||786|||0|0|0|333300||REAL
33H210043|2020||57300|240000|57300|236000|293300|06-JAN-19|0|297300|06-JAN-19|236000|0|0|2088||2|||||ASR19|||0|0|0|297300||REAL
33H210061|2020||69400|287400|69400|265700|335100|06-JAN-19|0|356800|06-JAN-19|254700|11010|0|2583|11-JAN-18|2|||||ASR19|||0|0|0|356800||REAL
33H210070|2020||70300|198700|70300|194800|265100|25-JAN-19|0|275100|06-JAN-19|194800|0|0|2200|22-JAN-19|WE|||||786|||0|0|0|269000||REAL
33H210081|2020|0|71700|331100|71700|309100|380800|29-APR-20|0|409500|29-APR-20|291700|17380|0|2006|17-MAR-20|3|96|71700|331100|402800|838|||0|0|0|402800||REAL
33H230036|2020||59700|395900|59700|453500|513200|25-JAN-19|0|458300|06-JAN-19|453500|0|0|2801|22-JAN-19|WE|||||786|||0|0|0|455600||REAL
33H230045|2020|0|59300|279900|59300|318300|377600|06-MAY-20|0|342900|06-MAY-20|318300|0|0|2613|13-MAR-20|WE|96||||838|||0|0|0|339200||REAL
33J330593|2020|1|55900|142900|55900|149300|205200|04-MAR-20|0|198800|04-MAR-20|149300|0|0|1708|26-FEB-20|2|57||||838|||0|0|0|198800||REAL
33J330607|2020||60200|108000|60200|117600|177800|06-JAN-19|0|168200|06-JAN-19|115800|1770|0|1160|04-JUN-12|2|||||ASR19|||0|0|0|168200||REAL
33J330616|2020||58500|120700|58500|115900|174400|06-JAN-19|0|179200|06-JAN-19|115900|0|0|989|25-FEB-19|2|||||786|||0|0|0|179200||REAL
34J620697|2020||55000|167200|55000|193600|248600|06-JAN-19|0|222200|06-JAN-19|193600|0|0|1612|05-MAR-14|2|||||ASR19|||0|0|0|222200||REAL
34J620703|2020||55000|217500|55000|211800|266800|06-JAN-19|0|272500|06-JAN-19|200800|10960|0|2086||2|||||ASR19|||0|0|0|272500||REAL
34J620712|2020||57900|189800|57900|199800|257700|06-JAN-19|0|247700|06-JAN-19|185600|14190|0|1775|07-MAR-17|2|||||ASR19|||0|0|0|247700||REAL
08H110462|2020||18700|62300|18700|66400|85100|06-JAN-19|0|81000|06-JAN-19|66400|0|0|1242|06-MAR-19|2|||||911|||0|0|0|81000||REAL
08H110473|2020|0|18800|53600|18800|58500|77300|26-MAY-20|0|72400|26-MAY-20|58500|0|0|1134|09-APR-20|2|96||||856|||0|0|0|72400||REAL
06K230454|2020||17100|79000|17100|77900|95000|06-JAN-19|0|96100|06-JAN-19|77900|0|0|1025|06-APR-19|2|||||864|||0|0|0|96100||REAL
06K230465|2020||16900|77000|16900|76500|93400|06-JAN-19|0|93900|06-JAN-19|75100|1350|0|1025|09-APR-19|2|||||864|||0|0|0|93900||REAL
06K230476|2020||17200|90400|17200|83300|100500|06-JAN-19|0|107600|06-JAN-19|81800|1490|0|1025|10-APR-19|2|||||500|||0|0|0|107600||REAL
06K230487|2020||16900|78800|16900|70900|87800|06-JAN-19|0|95700|06-JAN-19|70900|0|0|1025|09-APR-19|2|||||864|||0|0|0|95700||REAL
22O120447|2020||142100|294000|142100|329800|471900|06-JAN-19|0|436100|06-JAN-19|329800|0|0|2640|30-NOV-17|2|||||ASR19|||0|0|0|436100||REAL
22O120492|2020||142300|285100|142300|328300|470600|06-JAN-19|0|427400|06-JAN-19|328300|0|0|2352|03-JAN-12|2|||||ASR19|||0|0|0|427400||REAL
27J620163|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
20P130056|2020|1|470200|179000|470200|241200|711400|26-MAY-20|0|649200|26-MAY-20|213600|27600|0|2634|20-APR-20|6|42||||838|||0|0|0|649200||REAL
13K311003|2020||16400|50200|16400|43800|60200|06-JAN-19|0|66600|06-JAN-19|41100|2670|0|852|26-FEB-19|2|||||909|||0|0|0|66600||REAL
04J530335|2020||35500|244100|35500|285500|321000|06-JAN-19|0|279600|06-JAN-19|285500|0|0|2541|11-OCT-16|2|||||ASR19|||0|0|0|279600||REAL
09H630587|2020||35400|119700|35400|123400|158800|06-JAN-19|0|155100|06-JAN-19|123400|0|0|1926|25-OCT-17|2|||||ASR19|||0|0|0|155100||REAL
10E120245|2020||13300|36200|13300|39200|52500|06-JAN-19|0|49500|06-JAN-19|39200|0|0|850|19-NOV-18|2|||||860|||0|0|0|49500||REAL
10E120254|2020||11900|61100|11900|58500|70400|06-JAN-19|0|73000|06-JAN-19|58500|0|0|975|30-APR-19|2|||||862|||0|0|0|73000||REAL
10E120263|2020||13300|37900|13300|44300|57600|06-JAN-19|0|51200|06-JAN-19|44300|0|0|975|05-OCT-11|2|||||ASR19|||0|0|0|51200||REAL
08K320801|2020|0|23600|76600|23600|105400|129000|06-NOV-19|0|113600|06-NOV-19|105400|0|0|962|02-JUL-19|3||23600|76600|100200|848|||0|0|0|100200||REAL
08L511000|2020||32300|161800|32300|167000|199300|19-APR-19|0|194100|19-APR-19|163900|3060|0|2064|17-MAR-15|2|||||ASR19|||0|0|0|194100||REAL
08L510713|2020||29500|123000|29500|133200|162700|06-JAN-19|0|152500|06-JAN-19|133200|0|0|1542|09-FEB-11|2|||||ASR19|||0|0|0|152500||REAL
08L510449|2020||39300|161200|39300|238900|278200|06-FEB-19|0|200500|06-JAN-19|233600|5260|0|1040|22-JAN-19|6|||||978|||0|0|0|200500||REAL
08L510450|2020||36200|177600|36200|189000|225200|25-JAN-19|0|213800|06-JAN-19|188600|370|0|1716|23-JAN-19|6|||||030|||0|0|0|213800||REAL
08L510197|2020||32400|85600|32400|77700|110100|06-JAN-19|0|118000|06-JAN-19|77700|0|0|1064|08-APR-19|2|||||860|||0|0|0|118000||REAL
08L510054|2020||33000|110800|33000|103400|136400|09-APR-19|0|143800|09-APR-19|103400|0|0|1419|08-APR-19|2|||||860|||0|0|0|143800||REAL
08L540864|2020||24400|92300|24400|115100|139500|06-JAN-19|0|116700|06-JAN-19|113900|1220|0|936|22-FEB-17|2|||||ASR19|||0|0|0|116700||REAL
08L540655|2020||30600|89600|30600|108800|139400|06-JAN-19|0|120200|06-JAN-19|108800|0|0|936||2|||||ASR19|||0|0|0|120200||REAL
08L340499|2020||31900|145200|31900|142400|174300|06-JAN-19|0|177100|06-JAN-19|131000|11410|0|1612|04-APR-19|2|||||864|||0|0|0|177100||REAL
07G320715|2020||19300|111800|19300|125100|144400|06-JAN-19|0|131100|06-JAN-19|125100|0|0|1118|23-MAR-19|2|||||859|||0|0|0|131100||REAL
07H210231|2020||20200|52500|20200|52500|72700|06-JAN-19|0|87400|06-JAN-19|52500|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|72700||REAL
07H210242|2020||22600|109600|22600|110300|132900|06-JAN-19|0|132200|06-JAN-19|94200|16060|0|1705|07-MAR-19|2|||||826|||0|0|0|132200||REAL
07H210253|2020||21200|58100|21200|58100|79300|06-JAN-19|0|94000|06-JAN-19|58100|0|0|1040|20-NOV-18|1|||||987|||0|0|0|79300||REAL
07H210264|2020|0|21300|60400|21300|60400|81700|21-MAY-20|0|96700|21-MAY-20|60400|0|0|1040|23-APR-20|1|96||||856|||0|0|0|81700||REAL
07H210275|2020||21300|55800|21300|55800|77100|06-JAN-19|0|88700|06-JAN-19|55800|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|77100||REAL
07H210286|2020||21300|58200|21300|58200|79500|06-JAN-19|0|88600|06-JAN-19|58200|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|79500||REAL
07H210297|2020||21300|54400|21300|54400|75700|06-JAN-19|0|88600|06-JAN-19|54400|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|75700||REAL
08M210027|2020||30700|0|30700|0|30700|25-FEB-19|0||19-NOV-14|0|0|0|0|26-JUN-15|1|||||ASR19||100|30700|30700|0|30700||REAL
08K631363|2020||6800|32200|6800|29700|36500|06-JAN-19|0|39000|06-JAN-19|29700|0|0|902|12-FEB-19|2|||||900|||0|0|0|39000||REAL
08K510923|2020||16300|64500|16300|58500|74800|06-JAN-19|0|80800|06-JAN-19|58300|230|0|832|20-MAR-19|2|||||912|||0|0|0|80800||REAL
24T120042|2020||188800|170300|188800|243500|432300|11-FEB-19|0|353100|11-FEB-19|243500|0|0|1352|17-JAN-19|WE|||||978|||0|0|0|359100||REAL
08K510648|2020||16400|64800|16400|57900|74300|06-JAN-19|0|81200|06-JAN-19|57900|0|0|832|20-MAR-19|2|||||912|||0|0|0|81200||REAL
24T110186|2020||120100|242500|120100|285100|405200|06-JAN-19|0|362600|06-JAN-19|285100|0|0|2824||2|||||ASR19|||0|0|0|362600||REAL
24T110423|2020||120400|284300|120400|289000|409400|06-JAN-19|0|404700|06-JAN-19|289000|0|0|2808|09-OCT-17|2|||||ASR19|||0|0|0|404700||REAL
06H530253|2020|0|26600|91100|26600|96300|122900|21-MAY-20|0|117700|21-MAY-20|94900|1390|0|1175|28-APR-20|2|96||||854|||0|0|0|117700||REAL
17R420373|2020||81200|229600|81200|285200|366400|18-MAR-19|0|310800|18-MAR-19|285200|0|0|1450|18-MAR-19|2|||||ASR19|||0|0|0|310800||REAL
17R420384|2020||81200|230400|81200|245000|326200|11-FEB-19|0|311600|11-FEB-19|245000|0|0|1450|24-JAN-19|2|||||786|||0|0|0|311600||REAL
17R420395|2020||81200|177200|81200|182100|263300|06-JAN-19|0|258400|06-JAN-19|182100|0|0|1450||2|||||ASR19|||0|0|0|258400||REAL
17R420405|2020||81200|225900|81200|253800|335000|06-JAN-19|0|307100|06-JAN-19|253800|0|0|1450|07-SEP-15|2|||||ASR19|||0|0|0|307100||REAL
17R420414|2020||81200|231500|81200|245800|327000|06-JAN-19|0|312700|06-JAN-19|245800|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|312700||REAL
25R440170|2020||95400|258800|95400|280200|375600|06-JAN-19|0|354200|06-JAN-19|280000|190|0|2784|19-APR-12|2|||||ASR19|||0|0|0|354200||REAL
25R440192|2020||120800|293200|120800|284600|405400|19-APR-19|0|414000|19-APR-19|284600|0|0|2796|26-NOV-18|2|||||836|||0|0|0|414000||REAL
09F510074|2020||35300|101600|35300|105600|140900|25-JAN-19|0|137600|06-JAN-19|105600|0|0|1452|29-MAR-19|WE|||||500|||0|0|0|136900||REAL
09E541802|2020||10600|59600|10600|58400|69000|06-JAN-19|0|70200|06-JAN-19|58100|280|0|1215||2|||||ASR19|||0|0|0|70200||REAL
09E541765|2020||11300|46400|11300|51900|63200|06-JAN-19|0|57700|06-JAN-19|50400|1510|0|988||2|||||ASR19|||0|0|0|57700||REAL
09F510337|2020||17400|90600|17400|98100|115500|06-JAN-19|0|108000|06-JAN-19|98100|0|0|1316|15-FEB-17|2|||||ASR19|||0|0|0|108000||REAL
09J220525|2020||106900|418100|106900|734900|841800|10-SEP-19|603500||21-MAR-17|0|14420|720450|6053|30-AUG-19|3||106900|418100|525000|HT401|||0|0|0|525000||REAL
09J220657|2020|0|131900|331300|131900|331300|463200|26-NOV-19|186100||21-NOV-19|0|193650|137610|2377|31-OCT-19|3|C13|131900|331300|463200|908|||0|0|0|463200||REAL
09J220723|2020|0|80000|55000|149800|253000|402800|09-MAR-20|204800||01-NOV-19|0|38310|214720|3900|12-AUG-19|3||80000|55000|135000|HT401|||0|0|0|135000||REAL
09J220734|2020||128100|99900|128100|99900|228000|01-MAY-19|0||12-FEB-19|0|9000|90880|2702|12-FEB-19|5|||||ASR19||100|228000|128100|99900|228000||REAL
09J220745|2020||0|29900|0|29900|29900|01-MAY-19|0||08-FEB-19|0|0|59890|1274|08-FEB-19|5|||||ASR19|50|100|29900|0|29900|29900||REAL
08K120126|2020||126200|162500|126200|162500|288700|21-MAY-19|0|||0|24690|137800|3000|21-MAY-19|5|||||039|||0|0|0|288700||REAL
15O410243|2020|0|106300|690000|106300|1171200|1277500|10-FEB-20|1089200||19-SEP-19|0|17040|1154110|16000|31-DEC-19|3|C13|106300|690000|796300|914|||0|0|0|796300||REAL
29L540335|2020|0|1163100|5704900|1163100|3057100|4220200|08-NOV-19|6868000||11-MAY-16|0|260980|2796100|92694|04-OCT-19|3||1163100|5704900|6868000|903|||0|0|0|6868000||REAL
15O420055|2020|0|1860000|12488500|1860000|11305900|13165900|10-DEC-19|14348500||14-OCT-19|0|199340|11106520|162580|18-OCT-19|3|C13|1860000|12488500|14348500|959|||0|0|0|14348500||REAL
29O640092|2020|0|3745800|7254200|3745800|6578700|10324500|27-JAN-20|11756900||21-JAN-20|0|380740|6197930|94421|29-AUG-19|3||3745800|7254200|11000000|HT401|||0|0|0|11000000||REAL
29L540281|2020|0|279800|386400|279800|261200|541000|13-NOV-19|666200||08-NOV-19|0|35480|225720|6480|04-OCT-19|3|C13|279800|386400|666200|903|||0|0|0|666200||REAL
29L540456|2020||165200|347600|165200|639000|804200|27-FEB-19|512800|||0|21810|617210|6434|14-MAY-18|4|||||ASR19|||0|0|0|512800||REAL
17J612013|2020||30400|163600|30400|146800|177200|06-JAN-19|194000|237900|06-JAN-19|146800|0|0|3272|05-MAR-19|4|||||502|||0|0|0|194000||REAL
23R420905|2020||259200|13800|259200|197200|456400|25-FEB-19|273000|||0|21350|175850|3840|27-JAN-15|4|||||ASR19||100|273000|259200|13800|273000||REAL
23R541152|2020|0|326200|606000|326200|387800|714000|04-FEB-20|1097000|||0|29490|358350|5712|03-SEP-19|3||326200|606000|932200|HT401|||0|0|0|932200||REAL
23U640472|2020||1319800|1943200|1319800|1943200|3263000|25-FEB-19|4107400||14-DEC-17|0|112950|1830210|13857|07-SEP-17|1|||||ASR19|||0|0|0|3263000||REAL
24M441670|2020||172500|211100|172500|211100|383600|01-MAY-19|0||28-APR-14|0|11400|124780|1960|16-OCT-18|5|||||905|155||0|0|0|383600||REAL
21K320947|2020|0|616500|1519800|616500|1585500|2202000|31-JAN-20|2136300||29-JAN-20|0|148380|1437110|37000|25-NOV-19|3|C13|616500|1519800|2136300|914|||0|0|0|2136300||REAL
07K511495|2020||16400|82200|16400|84700|101100|06-JAN-19|0|98600|06-JAN-19|84700|0|0|1014|28-MAR-19|2|||||859|||0|0|0|98600||REAL
07G430166|2020||30100|100600|30100|109300|139400|10-APR-19|0|130700|10-APR-19|108700|630|0|1430|08-APR-19|2|||||859|||0|0|0|130700||REAL
07G430177|2020|0|27700|91600|27700|104100|131800|27-FEB-20|0|119300|27-FEB-20|104100|0|0|1592|21-FEB-20|2|96||||814|||0|0|0|119300||REAL
07G430188|2020||27600|92300|27600|111100|138700|10-APR-19|0|119900|10-APR-19|109800|1330|0|1460|03-NOV-16|2|||||ASR19|||0|0|0|119900||REAL
07G430201|2020|0|27500|91400|27500|108700|136200|03-MAR-20|0|118900|03-MAR-20|108700|0|0|1546|21-FEB-20|2|96||||814|||0|0|0|118900||REAL
07G430210|2020||49800|126300|49800|126300|176100|06-JAN-19|0|166500|06-JAN-19|104100|22230|0|1152|08-FEB-17|1|||||ASR19|||0|0|0|176100||REAL
07G430221|2020||30300|111700|30300|112100|142400|10-APR-19|0|142000|10-APR-19|112100|0|0|1929|08-APR-19|2|||||859|||0|0|0|142000||REAL
07H230011|2020||24300|86500|24300|77800|102100|06-JAN-19|0|110800|06-JAN-19|77800|0|0|1337|07-MAR-19|2|||||533|||0|0|0|110800||REAL
21R330037|2020||102900|150400|102900|156700|259600|06-JAN-19|0|253300|06-JAN-19|156700|0|0|1769|23-MAR-15|2|||||ASR19|||0|0|0|253300||REAL
14O440562|2020||73700|87500|73700|118400|192100|06-JAN-19|0|161200|06-JAN-19|118400|0|0|1032|06-NOV-17|2|||||ASR19|||0|0|0|161200||REAL
06H140207|2020||19200|91900|19200|87800|107000|06-JAN-19|0|111100|06-JAN-19|87800|0|0|1498|06-MAR-19|2|||||500|||0|0|0|111100||REAL
12H410215|2020||14800|54400|14800|45400|60200|06-JAN-19|0|69200|06-JAN-19|45400|0|0|1017|21-FEB-19|2|||||900|||0|0|0|69200||REAL
19S510385|2020||114500|204200|114500|239700|354200|06-MAR-19|0|318700|06-MAR-19|239700|0|0|2296|06-APR-12|2|||||ASR19|||0|0|0|318700||REAL
19S510473|2020||111000|206200|111000|255500|366500|06-MAR-19|0|317200|06-MAR-19|255500|0|0|1440||2|||||ASR19|||0|0|0|317200||REAL
21R330202|2020||94200|190900|94200|192800|287000|06-JAN-19|0|285100|06-JAN-19|192800|0|0|2378||2|||||ASR19|||0|0|0|285100||REAL
19S510671|2020||111800|191300|111800|198500|310300|06-JAN-19|0|303100|06-JAN-19|198500|0|0|2050|05-APR-19|2|||||861|||0|0|0|303100||REAL
21R330569|2020||100400|146700|100400|148800|249200|06-JAN-19|0|247100|06-JAN-19|148800|0|0|1632|17-JAN-18|2|||||ASR19|||0|0|0|247100||REAL
19S520054|2020||120100|175900|120100|194700|314800|06-JAN-19|0|296000|06-JAN-19|194700|0|0|2304|09-FEB-11|2|||||ASR19|||0|0|0|296000||REAL
12H411012|2020||14400|60500|14400|60200|74600|06-JAN-19|0|74900|06-JAN-19|60200|0|0|986|20-FEB-19|2|||||859|||0|0|0|74900||REAL
19S520164|2020||102500|179500|102500|173500|276000|13-FEB-19|0|282000|13-FEB-19|173500|0|0|2240|24-JAN-19|2|||||861|||0|0|0|282000||REAL
22K140720|2020||152100|143000|152100|180400|332500|06-JAN-19|0|295100|06-JAN-19|180400|0|0|1560|20-JUL-18|2|||||ASR19|||0|0|0|295100||REAL
30M240706|2020||87900|562100|87900|776700|864600|10-SEP-19|0|745000|06-JAN-19|765900|10790|0|4098|30-AUG-19|3||87900|562100|650000|HT401|||0|0|0|650000||REAL
12M320772|2020||14400|43300|14400|37100|51500|06-JAN-19|0|57700|06-JAN-19|37100|0|0|696|10-APR-19|2|||||826|||0|0|0|57700||REAL
21L621302|2020||39500|99700|39500|109100|148600|06-JAN-19|0|139200|06-JAN-19|103000|6130|0|617|11-MAY-15|2|||||ASR19|||0|0|0|139200||REAL
22K141073|2020||55100|156100|55100|156100|211200|18-JAN-19|0|252500|06-JAN-19|156100|0|0|1560|18-JAN-19|1|||||978|||0|0|0|211200||REAL
30M220722|2020||80800|472600|80800|557700|638500|06-JAN-19|0|553400|06-JAN-19|540700|16960|0|3360|15-OCT-13|2|||||ASR19|||0|0|0|553400||REAL
30M220731|2020||83000|474500|83000|571900|654900|06-JAN-19|0|557500|06-JAN-19|571900|0|0|2374|09-MAR-15|2|||||ASR19|||0|0|0|557500||REAL
32K620232|2020|0|48100|224300|48100|235100|283200|12-MAR-20|0|272400|12-MAR-20|235100|0|0|2280|11-MAR-20|2|96||||838|||0|0|0|272400||REAL
32L641021|2020||51600|137100|51600|151600|203200|06-JAN-19|0|188700|06-JAN-19|151600|0|0|1302|13-SEP-18|2|||||ASR19|||0|0|0|188700||REAL
33H420556|2020||61300|275000|61300|335300|396600|06-JAN-19|0|336300|06-JAN-19|335300|0|0|2102|23-FEB-19|6|||||861|||0|0|0|336300||REAL
33H420565|2020||61900|302300|61900|336700|398600|06-JAN-19|0|364200|06-JAN-19|336700|0|0|2408|23-MAR-15|6|||||ASR19|||0|0|0|364200||REAL
33H420620|2020||55900|348500|55900|375500|431400|25-JAN-19|0|396300|06-JAN-19|375500|0|0|2272|25-FEB-19|WE|||||861|||0|0|0|404400||REAL
33H430016|2020||53000|56600|53000|59700|112700|25-JAN-19|0|108600|06-JAN-19|59700|0|0|927|22-JAN-19|WE|||||786|||0|0|0|109600||REAL
06J541513|2020||15900|91800|15900|87200|103100|06-JAN-19|0|107700|06-JAN-19|87200|0|0|900|22-MAR-19|2|||||856|||0|0|0|107700||REAL
09H530784|2020||24500|73400|24500|71200|95700|06-JAN-19|0|97900|06-JAN-19|71200|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|97900||REAL
09H530795|2020||24500|104300|24500|105900|130400|06-JAN-19|0|128800|06-JAN-19|105900|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|128800||REAL
09H530805|2020||22000|99300|22000|111700|133700|06-JAN-19|0|121300|06-JAN-19|111700|0|0|1480|08-MAR-19|2|||||905|||0|0|0|121300||REAL
09H530814|2020|0|27200|72500|27200|73700|100900|15-JUN-20|0|99700|15-JUN-20|73700|0|0|1066|28-APR-20|2|96||||860|||0|0|0|99700||REAL
09H530823|2020||27200|91200|27200|82500|109700|06-JAN-19|0|118400|06-JAN-19|82500|0|0|1542|05-SEP-18|2|||||856|||0|0|0|118400||REAL
09H530850|2020||22500|85700|22500|91400|113900|06-JAN-19|0|108200|06-JAN-19|90800|630|0|1641|27-JAN-15|2|||||ASR19||100|108200|22500|85700|108200||REAL
09H530861|2020|0|21000|80400|21000|88000|109000|15-JUN-20|0|101400|15-JUN-20|88000|0|0|1310|28-APR-20|2|96||||860|||0|0|0|101400||REAL
09H530872|2020||21000|84800|21000|89200|110200|06-JAN-19|0|105800|06-JAN-19|89200|0|0|1590|05-MAR-19|2|||||909|||0|0|0|105800||REAL
09H530883|2020|0|19200|83000|19200|78400|97600|09-JUN-20|0|91400|09-JUN-20|78400|0|0|1226|28-APR-20|3|96|19200|83000|102200|860|||0|0|0|102200||REAL
09L410296|2020|0|297000|159000|297000|159000|456000|07-FEB-20|773900||05-FEB-20|0|0|159020|6219|27-DEC-19|3|C13|297000|159000|456000|908|||0|0|0|456000||REAL
16L430762|2020||140000|526900|140000|1088000|1228000|24-APR-19|666900||11-JUL-13|0|19580|1068450|24524|13-AUG-19|3||140000|526900|666900|HT401|||0|0|0|666900||REAL
16L430773|2020||100000|540500|100000|799800|899800|16-MAY-19|640500||11-JUL-13|0|12190|787600|17600|13-AUG-19|3||100000|540500|640500|HT401|||0|0|0|640500||REAL
15K520500|2020||125500|521700|125500|521700|647200|21-MAY-19|0|||0|507700|14000|690|21-MAY-19|5|||||039|||0|0|0|647200||REAL
09L410317|2020||177700|336900|177700|336900|514600|25-FEB-19|1024300|||0|57520|279400|2484|17-MAR-17|1|||||ASR19|||0|0|0|514600||REAL
13H440437|2020||92400|67100|92400|67100|159500|25-FEB-19|0|||0|39880|27230|1200|28-MAR-17|1|||||ASR19|||0|0|0|159500||REAL
13H520122|2020||0|208700|0|208700|208700|20-MAY-19|0|||0|196240|12410|629|15-JAN-19|5|||||040|||0|0|0|208700||REAL
24S420916|2020||128400|279700|128400|345600|474000|06-JAN-19|0|408100|06-JAN-19|345600|0|0|2194|27-NOV-18|2|||||836|||0|0|0|408100||REAL
26M430463|2020||101500|590400|101500|622600|724100|25-JAN-19|0|653100|06-JAN-19|622600|0|0|3264|01-MAR-19|WE|||||843|||0|0|0|691900||REAL
14H610143|2020|0|0|0|0|0|0|02-JAN-20|0||08-NOV-16|0|0|0|0|02-JAN-20|4|96||||040|||0|0|0|0||REAL
05J440246|2020||32200|186100|32200|207600|239800|06-JAN-19|0|218300|06-JAN-19|207600|0|0|2086||2|||||ASR19|||0|0|0|218300||REAL
05J440235|2020||32200|176700|32200|193800|226000|06-JAN-19|0|208900|06-JAN-19|193800|0|0|1932|13-MAY-13|2|||||ASR19|||0|0|0|208900||REAL
11J140710|2020|0|6100|34500|6100|29600|35700|09-JUN-20|0|40600|09-JUN-20|26700|2860|0|744|21-APR-20|2|96||||854|||0|0|0|40600||REAL
05J440224|2020||32200|165700|32200|198000|230200|10-SEP-19|0|207200|06-JAN-19|198000|0|0|1960|12-JUL-19|3||32200|165700|197900|HT401|||0|0|0|197900||REAL
05H520404|2020||34300|280500|34300|335300|369600|06-FEB-19|0|314800|06-JAN-19|335300|0|0|3428|22-JAN-19|6|||||978|||0|0|0|314800||REAL
11J140572|2020||6500|27100|6500|31600|38100|10-SEP-19|0|35000|25-APR-19|29100|2510|0|792||3||6500|27100|33600|HT401|||0|0|0|33600||REAL
11J141162|2020||6500|42300|6500|39500|46000|06-JAN-19|0|48800|06-JAN-19|39500|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|48800||REAL
11J141306|2020||6100|35000|6100|38500|44600|11-FEB-19|0|41100|11-FEB-19|38500|0|0|888|18-MAR-13|2|||||ASR19|||0|0|0|41100||REAL
11J210385|2020||6100|3500|6100|3500|9600|06-JAN-19|0|-10600|06-JAN-19|3500|0|0|660|19-MAY-15|1|||||ASR19||100|9600|6100|3500|9600||REAL
23K620179|2020||73700|129900|73700|127000|200700|06-JAN-19|0|203600|06-JAN-19|127000|0|0|1080|08-FEB-19|2|||||855|||0|0|0|203600||REAL
08J610750|2020||21200|87200|21200|91700|112900|06-JAN-19|0|108400|06-JAN-19|91700|0|0|1221|07-MAR-19|2|||||935|||0|0|0|108400||REAL
08J610738|2020||25300|77400|25300|73500|98800|06-JAN-19|0|102700|06-JAN-19|73500|0|0|1140|07-MAR-19|2|||||935|||0|0|0|102700||REAL
08J610398|2020|0|20000|131100|20000|156900|176900|04-JUN-20|0|151100|04-JUN-20|156900|0|0|1664|20-APR-20|2|96||||860|||0|0|0|151100||REAL
08J610343|2020||26400|112100|26400|126400|152800|06-JAN-19|0|138500|06-JAN-19|126400|0|0|1534|17-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
08J610101|2020||21200|103300|21200|109400|130600|06-JAN-19|0|124500|06-JAN-19|108500|850|0|1456||2|||||ASR19|||0|0|0|124500||REAL
08J610079|2020||22000|110100|22000|121100|143100|06-JAN-19|0|132100|06-JAN-19|121100|0|0|1360|17-MAR-15|2|||||ASR19|||0|0|0|132100||REAL
08J540493|2020||16300|40700|16300|39500|55800|06-JAN-19|0|57000|06-JAN-19|39000|450|0|792|11-MAR-19|2|||||856|||0|0|0|57000||REAL
22L320406|2020||15300|110100|15300|48800|64100|24-MAY-19|125400|||0|4990|43790|2560|24-MAY-19|4|||||905|||0|0|0|125400||REAL
14G631972|2020||17500|22000|17500|66700|84200|22-MAY-19|39500|||0|2230|64480|1144|22-MAY-19|4|||||913|||0|0|0|39500||REAL
15H540838|2020||93200|90700|93200|90700|183900|06-MAY-19|0|||0|37130|53550|960|06-MAY-19|5|||||039|||0|0|0|183900||REAL
15H540883|2020||123400|204700|123400|543300|666700|25-FEB-19|328100|||0|16150|527160|6572|07-MAR-15|4|||||ASR19||100|328100|123400|204700|328100||REAL
15H540892|2020|0|80200|108400|80200|108400|188600|12-MAY-20|0|||0|36170|72250|3640|12-MAY-20|1|||||034|||0|0|0|188600||REAL
16M610248|2020|0|367200|1083800|367200|1096300|1463500|01-MAY-20|947500||30-APR-14|0|46370|1049960|27804|20-MAR-20|3|S|367200|1083800|1451000|903|||0|0|0|1451000||REAL
27M340725|2020||12000|88200|12000|111200|123200|16-MAY-19|100200|||0|0|111180|1200|16-MAY-19|4|||||909|||0|0|0|100200||REAL
04J630666|2020||36800|195200|36800|192200|229000|06-JAN-19|0|232000|06-JAN-19|192200|0|0|2908|16-SEP-13|2|||||ASR19|||0|0|0|232000||REAL
04J630677|2020||36600|190400|36600|198800|235400|06-JAN-19|0|227000|06-JAN-19|198800|0|0|2072||2|||||ASR19|||0|0|0|227000||REAL
06H120041|2020||20900|85200|20900|87100|108000|06-JAN-19|0|106100|06-JAN-19|87100|0|0|1386|18-SEP-17|2|||||ASR19|||0|0|0|106100||REAL
27M340734|2020||12000|76700|12000|87000|99000|16-MAY-19|88700|||0|0|86970|1200|16-MAY-19|4|||||909|||0|0|0|88700||REAL
29O330122|2020|0|8144000|9989100|8144000|11397300|19541300|08-NOV-19|18133100||14-DEC-17|0|1267680|10129650|139212|14-AUG-19|3||8144000|9989100|18133100|HT401|||0|0|0|18133100||REAL
29U241244|2020|0|192000|490100|192000|487300|679300|11-MAY-20|14700||08-DEC-17|0|473610|13670|540|21-MAY-19|3|S|192000|490100|682100|909|||0|0|0|682100||REAL
29V520269|2020||299700|282000|299700|421100|720800|28-MAY-19|581700|||0|37290|383830|4208|28-MAY-19|4|||||039|||0|0|0|581700||REAL
18H413083|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
29V520270|2020||194100|592500|194100|543500|737600|27-FEB-19|786600||17-AUG-16|0|32160|511360|9504|05-FEB-19|4|||||041|||0|0|0|786600||REAL
29V520380|2020||81000|69000|81000|153500|234500|10-SEP-19|0|169900|26-AUG-19|153500|0|0|1110|24-AUG-19|3||81000|69000|150000|HT401|||0|0|0|150000||REAL
08F630214|2020||8600|33200|8600|33200|41800|06-JAN-19|0|46900|06-JAN-19|33200|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|41800||REAL
08F630225|2020||8600|33900|8600|33900|42500|06-JAN-19|0|46900|06-JAN-19|33900|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|42500||REAL
08H220253|2020|0|30100|73900|30100|89400|119500|26-MAY-20|0|119000|26-MAY-20|89400|0|0|1448|13-APR-20|3|96|30100|73900|104000|HT401|||0|0|0|104000||REAL
08H220264|2020|0|30200|102900|30200|95900|126100|09-JUN-20|0|133100|09-JUN-20|95900|0|0|1736|13-APR-20|2|96||||856|||0|0|0|133100||REAL
08H220275|2020||30100|115600|30100|101800|131900|06-JAN-19|0|145700|06-JAN-19|101800|0|0|1700|08-MAR-19|2|||||859|||0|0|0|145700||REAL
15O440231|2020|0|1320000|6819900|1320000|7508700|8828700|16-DEC-19|8139900||09-DEC-19|0|339770|7168970|101748|30-JUL-19|3||1320000|6819900|8139900|HT401|||0|0|0|8139900||REAL
08L440951|2020||28100|128600|28100|144300|172400|06-JAN-19|0|156700|06-JAN-19|144300|0|0|1647|09-FEB-11|2|||||ASR19|||0|0|0|156700||REAL
08L440698|2020|0|29500|146500|29500|157800|187300|16-MAR-20|0|176000|16-MAR-20|157800|0|0|2100|10-MAR-20|2|96||||814|||0|0|0|176000||REAL
08L440313|2020||30500|145800|30500|151600|182100|06-JAN-19|0|176300|06-JAN-19|151600|0|0|1524|08-FEB-19|2|||||909|||0|0|0|176300||REAL
08L440094|2020||28800|145300|28800|148400|177200|06-JAN-19|0|174100|06-JAN-19|148400|0|0|1524|08-FEB-19|2|||||502|||0|0|0|174100||REAL
08K510659|2020||16300|89400|16300|90200|106500|06-JAN-19|0|105700|06-JAN-19|90200|0|0|1092|10-FEB-11|2|||||ASR19|||0|0|0|105700||REAL
08K441227|2020||26300|108200|26300|99300|125600|06-JAN-19|0|134500|06-JAN-19|99300|0|0|1283|12-FEB-19|2|||||842|||0|0|0|134500||REAL
08K441238|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K440875|2020|0|19000|82800|19000|78400|97400|24-FEB-20|0|117100|24-FEB-20|78400|0|0|888|11-FEB-20|3|96|19000|82800|101800|814|||0|0|0|101800||REAL
09L320151|2020||103300|342000|103300|342000|445300|18-MAR-19|1768200|||0|45030|296920|11428|23-MAR-17|1|||||ASR19|||0|0|0|445300||REAL
08J620034|2020||18800|68800|18800|59100|77900|06-JAN-19|0|87600|06-JAN-19|59100|0|0|1040|23-MAR-19|2|||||814|||0|0|0|87600||REAL
08K110215|2020||35100|93800|35100|86900|122000|15-APR-19|0|128900|15-APR-19|86900|0|0|1113|11-APR-19|2|||||859|||0|0|0|128900||REAL
08K110226|2020||30000|112500|30000|109000|139000|06-JAN-19|0|142500|06-JAN-19|109000|0|0|1419|22-MAR-19|2|||||814|||0|0|0|142500||REAL
31H431457|2020|0|331200|1604800|480400|1604800|2085200|05-DEC-19|2916900||02-DEC-19|0|54770|1549980|17898|24-SEP-19|3|BOE|331200|1604800|1936000|905|||0|0|0|1936000||REAL
31H431475|2020||614700|1040900|614700|1040900|1655600|24-JAN-20|912600||24-FEB-99|0|568270|472640|4514|14-AUG-19|3||614700|1040900|1655600|HT401|||0|0|0|1655600||REAL
29V640433|2020||160000|221600|160000|438800|598800|10-SEP-19|418300||19-DEC-17|0|0|438790|4000|16-AUG-19|3||160000|221600|381600|HT401|||0|0|0|381600||REAL
29V640444|2020||160000|221600|160000|404200|564200|10-SEP-19|418300|||0|24440|379790|4000|16-AUG-19|3||160000|221600|381600|HT401|||0|0|0|381600||REAL
17U330233|2020||799800|612200|799800|612200|1412000|25-FEB-19|1553700|||0|75060|537140|3492|14-MAR-17|1|||||ASR19|||0|0|0|1412000||REAL
17U220101|2020|0|4273200|9257500|4273200|11102500|15375700|13-FEB-20|22666100||10-FEB-20|0|393050|10709490|204940|31-AUG-19|3||4273200|9257500|13530700|HT401|||0|0|0|13530700||REAL
17U240132|2020||705700|855600|705700|1179800|1885500|21-MAR-19|1561300|||0|118150|1061620|6476|30-MAR-17|4|||||ASR19|||0|0|0|1561300||REAL
17U240143|2020||1740700|650100|1740700|1485500|3226200|21-MAR-19|2390800|||0|138050|1347490|9918|20-MAR-17|4|||||ASR19|||0|0|0|2390800||REAL
07K510768|2020||16500|85700|16500|77900|94400|06-JAN-19|0|102200|06-JAN-19|77400|450|0|1040||3||16500|85700|102200|HT401|||0|0|0|102200||REAL
07K510779|2020||16900|70200|16900|65800|82700|06-JAN-19|0|87100|06-JAN-19|65100|740|0|988|26-SEP-18|2|||||860|||0|0|0|87100||REAL
07K510780|2020||17600|93200|17600|97300|114900|06-JAN-19|0|110800|06-JAN-19|96500|780|0|1210|22-MAR-19|2|||||502|||0|0|0|110800||REAL
07K510791|2020||16400|87000|16400|81200|97600|06-JAN-19|0|103400|06-JAN-19|81200|0|0|1014|01-APR-19|2|||||859|||0|0|0|103400||REAL
07K510801|2020||16600|92400|16600|96600|113200|06-JAN-19|0|109000|06-JAN-19|96400|200|0|1210|21-MAR-19|2|||||914|||0|0|0|109000||REAL
07K510812|2020||16600|95200|16600|97100|113700|06-JAN-19|0|111800|06-JAN-19|97100|0|0|1210|21-MAR-19|2|||||914|||0|0|0|111800||REAL
07K510834|2020||16400|70200|16400|67900|84300|06-JAN-19|0|86600|06-JAN-19|67300|560|0|1014|29-MAR-19|2|||||837|||0|0|0|86600||REAL
31H520630|2020||63500|104700|63500|115200|178700|06-JAN-19|0|168200|06-JAN-19|114200|950|0|972|02-NOV-17|2|||||ASR19|||0|0|0|168200||REAL
12L130417|2020||15500|54000|15500|57300|72800|06-JAN-19|0|69500|06-JAN-19|57300|0|0|925|11-APR-19|2|||||860|||0|0|0|69500||REAL
12M640054|2020||90800|0|90800|0|90800|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|90800|90800|0|90800||REAL
12N110471|2020||48800|79200|48800|82300|131100|06-JAN-19|0|128000|06-JAN-19|82300|0|0|972|13-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
12N120124|2020||32400|95000|32400|117100|149500|06-JAN-19|0|127400|06-JAN-19|117100|0|0|972|17-SEP-13|2|||||ASR19|||0|0|0|127400||REAL
12L140344|2020||16600|64600|16600|57000|73600|06-JAN-19|0|81200|06-JAN-19|51800|5160|0|825||2|||||ASR19|||0|0|0|81200||REAL
12L210274|2020||23800|33400|23800|29600|53400|06-JAN-19|0|57200|06-JAN-19|29000|570|0|744|01-MAR-19|2|||||859|||0|0|0|57200||REAL
12L211231|2020||24900|72900|24900|56500|81400|06-JAN-19|0|97800|06-JAN-19|56500|0|0|1278|24-OCT-18|2|||||860|||0|0|0|97800||REAL
12L220152|2020||18500|82400|18500|56000|74500|18-JAN-19|0|101000|06-JAN-19|56000|0|0|850|02-MAR-19|WE|||||914|||0|0|0|100900||REAL
12L220314|2020||19100|43000|19100|38600|57700|06-JAN-19|0|62100|06-JAN-19|38600|0|0|1008|02-MAR-19|2|||||914|||0|0|0|62100||REAL
12L220938|2020||18500|51300|18500|43500|62000|07-MAR-19|0|69800|07-MAR-19|43500|0|0|1008|01-MAR-19|2|||||856|||0|0|0|69800||REAL
08H640420|2020||30800|106100|30800|97600|128400|06-JAN-19|0|136900|06-JAN-19|96700|860|0|1740|18-MAR-19|2|||||864|||0|0|0|136900||REAL
04J420050|2020||33000|211900|33000|225400|258400|06-JAN-19|0|244900|06-JAN-19|225400|0|0|2478|10-SEP-15|2|||||ASR19|||0|0|0|244900||REAL
04J420061|2020||32100|177700|32100|193300|225400|06-JAN-19|0|209800|06-JAN-19|193300|0|0|1816|29-MAR-16|2|||||ASR19|||0|0|0|209800||REAL
30H430091|2020|0|58400|125800|58400|155900|214300|27-FEB-20|0|184200|27-FEB-20|154400|1460|0|1216|06-FEB-20|2|96||||864|||0|0|0|184200||REAL
30H430129|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|11700||REAL
20R640256|2020||143100|606900|143100|664400|807500|16-JAN-19|0|846500|06-JAN-19|662600|1770|0|3346|16-JAN-19|3||143100|606900|750000|ASR19|||0|0|0|750000||REAL
20S110426|2020||121100|247300|121100|236200|357300|06-JAN-19|0|368400|06-JAN-19|236200|0|0|2404||2|||||ASR19|||0|0|0|368400||REAL
20S130192|2020||116800|204800|116800|212500|329300|06-JAN-19|0|321600|06-JAN-19|212500|0|0|2412|22-FEB-17|2|||||ASR19|||0|0|0|321600||REAL
20S130602|2020||122200|279500|122200|297900|420100|06-JAN-19|0|401700|06-JAN-19|279900|18010|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|401700||REAL
20S130749|2020||120800|294100|120800|279800|400600|05-FEB-19|0|414900|05-FEB-19|265200|14560|0|2666|23-MAR-15|2|||||ASR19|||0|0|0|414900||REAL
20S140382|2020||114700|167500|114700|218400|333100|06-JAN-19|0|282200|06-JAN-19|218400|0|0|2069|22-FEB-17|2|||||ASR19|||0|0|0|282200||REAL
20S140896|2020||108600|183400|108600|193000|301600|06-JAN-19|0|292000|06-JAN-19|193000|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|292000||REAL
26Q440536|2020|0|52400|143100|52400|158200|210600|09-JUN-20|0|220900|09-JUN-20|158200|0|0|1090|16-DEC-19|3|D|52400|143100|195500|978|||0|0|0|195500||REAL
26P634477|2020||22000|0|51500|0|51500|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||22000|0|22000|ASR19|||0|0|0|22000||REAL
26Q420121|2020||82400|235100|82400|249200|331600|10-APR-19|0|317500|10-APR-19|249200|0|0|1616|17-JAN-18|2|||||ASR19|||0|0|0|317500||REAL
26Q420394|2020||55000|190100|55000|215600|270600|31-JAN-19|0|245100|06-JAN-19|215500|120|0|1204|29-MAR-19|2|||||863|||0|0|0|245100||REAL
19K510879|2020||199000|186200|199000|187400|386400|06-JAN-19|0|385200|06-JAN-19|185400|1950|0|1363|13-APR-18|2|||||ASR19||100|385200|199000|186200|385200||REAL
19K511199|2020||262700|375600|262700|369900|632600|25-JAN-19|0|638300|06-JAN-19|355000|14910|0|1504|14-FEB-19|2|||||935|||0|0|0|638300||REAL
10J310572|2020||15500|65000|15500|48600|64100|04-MAR-19|0|80500|04-MAR-19|48200|380|0|1144|16-FEB-19|2|||||842|||0|0|0|80500||REAL
11E520323|2020||8600|41000|8600|41900|50500|06-JAN-19|0|49600|06-JAN-19|41900|0|0|912|26-NOV-18|2|||||860|||0|0|0|49600||REAL
18N230463|2020||401600|243200|401600|326600|728200|24-FEB-20|0|644800|24-FEB-20|326300|330|0|2457|03-JUL-18|2|||||ASR19|||0|0|0|644800||REAL
11E520482|2020||8200|32600|8200|34900|43100|06-JAN-19|0|40800|06-JAN-19|34900|0|0|912|01-MAY-19|2|||||857|||0|0|0|40800||REAL
18N240132|2020|0|302300|364300|302300|379300|681600|12-FEB-20|0|666600|12-FEB-20|379300|0|0|3200|30-OCT-19|2|96||||859|||0|0|0|666600||REAL
10G230807|2020||10300|47500|10300|50300|60600|06-JAN-19|0|57800|06-JAN-19|50300|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57800||REAL
17R620232|2020||161200|197100|161200|207600|368800|06-JAN-19|0|358300|06-JAN-19|207600|0|0|2464|21-MAR-18|2|||||ASR19|||0|0|0|358300||REAL
17J141432|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||100|53800|53800|0|53800||REAL
21X320025|2020|0|61800|312300|61800|336800|398600|24-DEC-19|0|374100|28-JUN-19|336800|0|0|2456|16-DEC-19|3|D|61800|312300|374100|978|||0|0|0|374100||REAL
21R120717|2020||90000|140200|90000|155800|245800|06-JAN-19|0|230200|06-JAN-19|155800|0|0|1856|06-MAR-17|2|||||ASR19|||0|0|0|230200||REAL
12H140716|2020||8000|42600|8000|45600|53600|06-JAN-19|0|50600|06-JAN-19|45600|0|0|1073|24-JAN-17|2|||||ASR19|||0|0|0|50600||REAL
12L240194|2020||18500|68700|18500|51600|70100|06-JAN-19|0|87200|06-JAN-19|51600|0|0|1272|04-MAR-19|2|||||914|||0|0|0|87200||REAL
20R420137|2020||203900|376800|203900|603300|807200|18-JAN-19|0|594400|06-JAN-19|603300|0|0|3026|16-JAN-19|WE|||||978|||0|0|0|580700||REAL
13M621333|2020|0|21400|89700|21400|75700|97100|14-JAN-20|0|111100|14-JAN-20|68600|7070|0|864|26-NOV-19|2|96||||814|||0|0|0|111100||REAL
22N240557|2020||164600|40800|164600|89200|253800|06-JAN-19|0|205400|06-JAN-19|89200|0|0|1290|12-SEP-18|2|||||841|||0|0|0|205400||REAL
16R311362|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
15J330036|2020||18100|69000|18100|62600|80700|05-MAR-19|0|87100|05-MAR-19|61600|970|0|1010|21-FEB-19|2|||||859|||0|0|0|87100||REAL
16J310941|2020||2900|14200|2900|16900|19800|25-JAN-19|0|17100|06-JAN-19|16900|0|0|800|24-JAN-19|2|||||826|||0|0|0|17100||REAL
08F420499|2020||23300|99800|23300|95100|118400|06-JAN-19|0|123100|06-JAN-19|95100|0|0|1316||2|||||ASR19|||0|0|0|123100||REAL
08F420631|2020||27100|90200|27100|86000|113100|06-JAN-19|0|117300|06-JAN-19|86000|0|0|1316||2|||||ASR19|||0|0|0|117300||REAL
08F420785|2020||22800|92900|22800|83600|106400|27-MAR-19|0|115700|27-MAR-19|83600|0|0|1161|25-MAR-19|2|||||914|||0|0|0|115700||REAL
08G540574|2020||27600|139800|27600|131800|159400|06-JAN-19|0|167400|06-JAN-19|131800|0|0|2124|14-MAR-19|2|||||814|||0|0|0|167400||REAL
14O510111|2020||82100|108200|82100|116700|198800|06-JAN-19|0|190300|06-JAN-19|116700|0|0|1083|31-JAN-18|2|||||ASR19|||0|0|0|190300||REAL
21L330600|2020|0|97500|157100|97500|201100|298600|16-MAR-20|0|254600|16-MAR-20|199400|1740|0|864|31-JAN-20|2|96||||837|||0|0|0|254600||REAL
21L331205|2020|0|104300|74600|104300|95000|199300|16-MAR-20|0|178900|16-MAR-20|93000|2020|0|950|31-JAN-20|2|96||||837|||0|0|0|178900||REAL
29H120361|2020||54000|95100|54000|101400|155400|06-JAN-19|0|149100|06-JAN-19|100800|630|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|149100||REAL
29H120372|2020||62000|103400|62000|106300|168300|06-JAN-19|0|165400|06-JAN-19|106300|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|165400||REAL
29H120383|2020||52800|127100|52800|117900|170700|06-JAN-19|0|179900|06-JAN-19|117900|0|0|1592|09-JUL-18|2|||||ASR19|||0|0|0|179900||REAL
29H120394|2020||58600|101700|58600|106200|164800|06-JAN-19|0|160300|06-JAN-19|106200|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|160300||REAL
29Q510421|2020||47800|359400|47800|408900|456700|06-JAN-19|0|407200|06-JAN-19|408900|0|0|2117|09-OCT-17|2|||||ASR19|||0|0|0|407200||REAL
29Q510399|2020||47800|371100|47800|427800|475600|06-JAN-19|0|418900|06-JAN-19|427800|0|0|2117|16-OCT-17|2|||||ASR19|||0|0|0|418900||REAL
29Q510401|2020||47800|319000|47800|373100|420900|06-JAN-19|0|366800|06-JAN-19|373100|0|0|2118|09-OCT-17|2|||||ASR19|||0|0|0|366800||REAL
29Q510410|2020||47800|353800|47800|429000|476800|06-JAN-19|0|401600|06-JAN-19|429000|0|0|2118|24-APR-19|2|||||858|||0|0|0|401600||REAL
05H520396|2020||38000|253300|38000|253700|291700|06-FEB-19|0|291300|06-JAN-19|253700|0|0|2988|22-JAN-19|6|||||978|||0|0|0|291300||REAL
05H540305|2020|0|38000|213000|38000|219900|257900|07-FEB-20|0|251000|07-FEB-20|219900|0|0|2483|28-JAN-20|6|96||||860|||0|0|0|251000||REAL
05H540295|2020||38000|205600|38000|202400|240400|06-FEB-19|0|243600|06-JAN-19|202400|0|0|2376|22-JAN-19|6|||||978|||0|0|0|243600||REAL
18J141477|2020||202400|511100|202400|707200|909600|06-FEB-19|0|696600|06-JAN-19|689000|0|0|2628|17-JAN-19|WE|||||030|||0|0|0|713500||REAL
18J141422|2020||233800|491200|233800|925200|1159000|12-SEP-19|0|830900|12-SEP-19|901000|5990|0|3036|12-SEP-19|3||233800|491200|725000|HT401|||0|0|0|725000||REAL
29O230198|2020||136000||136000|0|136000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|136000||REAL
29O510302|2020||109000||109000|0|109000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|109000||REAL
18U430367|2020||1529000|0|1529000|0|1529000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1529000|1529000|0|1529000||REAL
18K541579|2020|0|218000|457000|218000|636100|854100|24-DEC-19|0|844700|26-AUG-19|624000|12100|0|2556|16-DEC-19|3|D|218000|457000|675000|978|||0|0|0|675000||REAL
18K541580|2020||218000|492000|218000|477300|695300|10-SEP-19|0|813600|06-JAN-19|476100|1190|0|3264|24-AUG-19|3||218000|492000|710000|HT401|||0|0|0|710000||REAL
18K541568|2020||277300|505700|277300|403600|680900|16-JAN-20|0|783000|16-JAN-20|403600|0|0|3614|08-FEB-19|6|||||826|||0|0|0|783000||REAL
21L640507|2020||220800|51100|220800|154500|375300|31-JAN-19|0|271200|06-JAN-19|154500|0|0|1074|24-JAN-19|WE|||||847|||0|0|0|271900||REAL
13L110313|2020||16700|65500|16700|56800|73500|06-JAN-19|0|82200|06-JAN-19|56300|510|0|784|12-APR-19|2|||||856|||0|0|0|82200||REAL
13L110593|2020||18400|74800|18400|89100|107500|06-JAN-19|0|93200|06-JAN-19|89100|0|0|1092|03-APR-18|2|||||ASR19|||0|0|0|93200||REAL
30V130376|2020||51100|254500|51100|265600|316700|06-JAN-19|0|305600|06-JAN-19|265600|0|0|2192|11-DEC-17|2|||||ASR19|||0|0|0|305600||REAL
24T210404|2020||84900|670200|84900|670900|755800|18-JAN-19|0|751000|06-JAN-19|670300|640|0|3258|17-JAN-19|WE|||||978|||0|0|0|755100||REAL
24T210413|2020||84200|564500|84200|658800|743000|06-JAN-19|0|648700|06-JAN-19|641300|17530|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|648700||REAL
24T210422|2020||87200|605400|87200|699700|786900|18-JAN-19|0|698100|06-JAN-19|676300|23430|0|3264|17-JAN-19|WE|||||978|||0|0|0|692600||REAL
19J310911|2020||95100|143600|95100|155900|251000|04-OCT-19|0|276300|04-OCT-19|150200|5670|0|1038|04-OCT-19|3||95100|143600|238700|764|||0|0|0|238700||REAL
05G120113|2020||45400|484000|45400|550000|595400|06-FEB-19|0|486000|06-JAN-19|550000|0|0|2658|16-MAY-19|WE|||||856|||0|0|0|529400||REAL
05G210102|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||41000|0|41000|HT401|||0|0|0|41000||REAL
19J132393|2020||63000|73800|63000|101500|164500|06-JAN-19|0|136800|06-JAN-19|101500|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
21R630694|2020||142300|398200|142300|467800|610100|10-SEP-19|0|602100|06-JAN-19|467800|0|0|2489|30-AUG-19|3||142300|398200|540500|HT401|||0|0|0|540500||REAL
17J121104|2020||124600|135600|124600|123300|247900|06-JAN-19|0|260200|06-JAN-19|123300|0|0|1680|08-OCT-18|2|||||855|||0|0|0|260200||REAL
08F420082|2020||23500|145900|23500|134100|157600|06-JAN-19|0|169400|06-JAN-19|134100|0|0|1560|25-MAR-19|2|||||914|||0|0|0|169400||REAL
08F420093|2020||23000|97700|23000|91600|114600|06-JAN-19|0|120700|06-JAN-19|91600|0|0|1473|25-MAR-19|2|||||914|||0|0|0|120700||REAL
08F420103|2020|0|26000|109000|26000|97400|123400|18-MAR-20|0|135000|18-MAR-20|97400|0|0|1698|10-MAR-20|2|96||||861|||0|0|0|135000||REAL
08F420114|2020||22800|97000|22800|89200|112000|06-JAN-19|0|119800|06-JAN-19|89200|0|0|1290|12-OCT-12|2|||||ASR19|||0|0|0|119800||REAL
08F420125|2020||25200|103100|25200|94700|119900|27-MAR-19|0|128300|27-MAR-19|94700|0|0|1618|25-MAR-19|2|||||914|||0|0|0|128300||REAL
08G610282|2020|0|24000|100700|24000|100800|124800|20-MAR-20|0|124700|20-MAR-20|100800|0|0|988|17-MAR-20|2|96||||854|||0|0|0|124700||REAL
08G610293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09L520351|2020||19000|66500|19000|73300|92300|06-JAN-19|0|85500|06-JAN-19|73300|0|0|925|06-MAR-19|2|||||828|||0|0|0|85500||REAL
09L520317|2020||18200|73300|18200|67800|86000|16-MAR-19|0|91500|16-MAR-19|67800|0|0|900|06-MAR-19|2|||||828|||0|0|0|91500||REAL
09L520339|2020||19800|80600|19800|90900|110700|06-JAN-19|0|100400|06-JAN-19|90600|320|0|962|06-MAR-19|2|||||828|||0|0|0|100400||REAL
09L520340|2020||18800|64100|18800|64100|82900|06-JAN-19|0|82900|06-JAN-19|64100|0|0|912|25-SEP-18|2|||||860|||0|0|0|82900||REAL
09L520362|2020||22600|76800|22600|67800|90400|16-MAR-19|0|99400|16-MAR-19|67800|0|0|900|06-MAR-19|2|||||828|||0|0|0|99400||REAL
09L520384|2020||36700|61300|36700|62900|99600|06-JAN-19|0|98000|06-JAN-19|62900|0|0|1160|03-APR-19|2|||||864|||0|0|0|98000||REAL
09L520416|2020||46500||46500|0|46500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|46500|46500|0|46500||REAL
09L520515|2020||36600|133100|36600|153200|189800|06-JAN-19|0|169700|06-JAN-19|153000|200|0|1584|17-FEB-17|2|||||ASR19|||0|0|0|169700||REAL
10F140239|2020||6300|24500|6300|27900|34200|06-JAN-19|0|30800|06-JAN-19|27900|0|0|888|12-SEP-18|2|||||814|||0|0|0|30800||REAL
10F140284|2020||6300|27600|6300|27000|33300|06-JAN-19|0|33900|06-JAN-19|27000|0|0|888|13-SEP-18|2|||||814|||0|0|0|33900||REAL
10F140257|2020||6500|24500|6500|28800|35300|06-JAN-19|0|31000|06-JAN-19|28800|0|0|888|13-SEP-18|2|||||826|||0|0|0|31000||REAL
10F140266|2020||6300|24400|6300|27400|33700|06-JAN-19|0|30700|06-JAN-19|26700|690|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30700||REAL
10F140275|2020||6300|24500|6300|30800|37100|06-JAN-19|0|30800|06-JAN-19|30800|0|0|888|16-MAR-15|2|||||ASR19||100|30800|6300|24500|30800||REAL
15L111178|2020||34000|0|34000|0|34000|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||911|||0|0|0|34000||REAL
18J431833|2020|0|181200|90100|181200|109900|291100|09-DEC-19|0|262800|09-DEC-19|102800|7080|0|672|09-DEC-19|3|D|181200|90100|271300|764|||0|0|0|271300||REAL
18J610078|2020||307300|711100|307300|670100|977400|25-JAN-19|0|1018400|06-JAN-19|662000|8140|0|4545|24-JAN-19|2|||||848|||0|0|0|1018400||REAL
18J610694|2020||275000|392900|275000|474500|749500|06-JAN-19|0|667900|06-JAN-19|460400|14140|0|3696|11-MAY-18|2|||||ASR19|||0|0|0|667900||REAL
25L410564|2020||48900|59400|48900|59400|108300|15-APR-19|0|||0|59360|0|0|15-APR-19|1|||||959|||0|0|0|108300||REAL
31M210481|2020||53900|216700|53900|235200|289100|06-JAN-19|0|270600|06-JAN-19|235200|0|0|1438|06-AUG-18|2|||||ASR19|||0|0|0|270600||REAL
31M210490|2020||51700|199300|51700|207100|258800|06-JAN-19|0|251000|06-JAN-19|207100|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|251000||REAL
31M210500|2020||57400|229600|57400|252600|310000|06-JAN-19|0|287000|06-JAN-19|252600|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|287000||REAL
31M210519|2020||53400|223600|53400|235200|288600|06-JAN-19|0|277000|06-JAN-19|235200|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|277000||REAL
24P121380|2020||74300|171600|74300|203600|277900|31-JAN-19|0|245900|06-JAN-19|203600|0|0|1442|03-APR-19|2|||||858|||0|0|0|245900||REAL
18K633177|2020||197100|202300|197100|185700|382800|18-MAR-19|0|399400|18-MAR-19|180600|5140|0|1560|08-FEB-19|2|||||836|||0|0|0|399400||REAL
31M210528|2020||55000|223500|55000|245600|300600|06-JAN-19|0|278500|06-JAN-19|245600|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|278500||REAL
31K121242|2020||45300|156600|45300|176200|221500|25-JAN-19|0|201900|06-JAN-19|176200|0|0|1280|22-FEB-19|6|||||863|||0|0|0|201900||REAL
17P430752|2020||91200|367400|91200|412600|503800|11-FEB-19|0|458600|11-FEB-19|412600|0|0|2380|17-JAN-19|6|||||978|||0|0|0|458600||REAL
13O131270|2020|0|67200|259000|67200|367200|434400|14-JAN-20|0|326200|14-JAN-20|367200|0|0|1870|02-DEC-19|3|96|67200|259000|326200|860|||0|0|0|326200||REAL
13O131281|2020||80800|224900|80800|214600|295400|25-JAN-19|0|308100|06-JAN-19|207900|6690|0|1370|22-JAN-19|WE|||||764|||0|0|0|305700||REAL
22Z640218|2020||159200||159200|0|159200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|159200||REAL
32J321110|2020||49400|204400|49400|228300|277700|06-JAN-19|0|253800|06-JAN-19|228300|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|253800||REAL
25M542882|2020||30100|131700|30100|131700|161800|06-JAN-19|0|166400|06-JAN-19|131700|0|0|1330|10-APR-17|1|||||ASR19|||0|0|0|161800||REAL
25M542893|2020||28100|215000|28100|215000|243100|17-JUN-20|0|269700|17-JUN-20|215000|0|0|1984|07-SEP-16|1|||||ASR19|||0|0|0|243100||REAL
25M542860|2020||30000|133000|30000|133000|163000|06-JAN-19|0|160400|06-JAN-19|133000|0|0|1330|11-APR-17|1|||||ASR19|||0|0|0|163000||REAL
31H120827|2020||50300|229300|50300|253400|303700|06-JAN-19|0|279600|06-JAN-19|253400|0|0|1440|04-JAN-18|2|||||ASR19|||0|0|0|279600||REAL
31H120836|2020||50100|220300|50100|239400|289500|06-JAN-19|0|270400|06-JAN-19|239400|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|270400||REAL
14G241775|2020||5800|28800|5800|26700|32500|25-JAN-19|0|34600|06-JAN-19|26700|0|0|1152|22-JAN-19|2|||||826|||0|0|0|34600||REAL
30K640052|2020|0|54700|54300|54700|67200|121900|24-FEB-20|0|129000|24-FEB-20|65900|1320|0|651|29-JAN-20|3|96|54700|54300|109000|HT401|||0|0|0|109000||REAL
14G241115|2020||4900|26600|4900|25500|30400|25-JAN-19|0|31500|06-JAN-19|25500|0|0|760|22-JAN-19|2|||||826|||0|0|0|31500||REAL
14G241445|2020||6300|9300|6300|9300|15600|06-MAY-19|0|3400|06-MAY-19|9300|0|0|440|02-MAY-19|1|||||837|||0|0|0|15600||REAL
14L641003|2020||20400|6700|20400|16100|36500|18-JAN-19|0|25700|06-JAN-19|16100|0|0|540|17-JAN-19|WE|||||030|||0|0|0|27100||REAL
29H541067|2020||51300|82500|51300|76800|128100|06-JAN-19|0|133800|06-JAN-19|70900|5870|0|918|02-JUL-18|2|||||ASR19|||0|0|0|133800||REAL
26J130353|2020||57800|133200|57800|121900|179700|06-JAN-19|0|191000|06-JAN-19|121200|700|0|1218|28-JUL-18|2|||||ASR19|||0|0|0|191000||REAL
26J220014|2020||55600|77900|55600|91400|147000|06-JAN-19|0|133500|06-JAN-19|89900|1490|0|888|27-APR-12|2|||||ASR19|||0|0|0|133500||REAL
26J220553|2020||54800|98500|54800|110400|165200|06-JAN-19|0|153300|06-JAN-19|110100|310|0|962|13-MAR-19|2|||||861|||0|0|0|153300||REAL
26J220751|2020||52800|87100|52800|82700|135500|06-JAN-19|0|139900|06-JAN-19|77500|5160|0|888|12-MAR-19|2|||||034|||0|0|0|139900||REAL
26J230815|2020||46400|90200|46400|93600|140000|28-JAN-19|0|136600|28-JAN-19|93600|0|0|780|14-AUG-18|2|||||ASR19|||0|0|0|136600||REAL
26J240320|2020||50500|91400|50500|90800|141300|06-JAN-19|0|141900|06-JAN-19|90800|0|0|888|13-MAR-19|2|||||034|||0|0|0|141900||REAL
26J240825|2020|0|50600|63500|50600|63100|113700|24-JUN-20|0|114100|24-JUN-20|63100|0|0|864|28-APR-20|2|96||||828|||0|0|0|114100||REAL
26J310126|2020||51700|83000|51700|98100|149800|06-JAN-19|0|134700|06-JAN-19|97400|680|0|925||2|||||ASR19|||0|0|0|134700||REAL
25J311313|2020||51300|66100|51300|73900|125200|06-JAN-19|0|117400|06-JAN-19|73400|460|0|1080|12-MAR-19|2|||||862|||0|0|0|117400||REAL
25J320511|2020||44600|88400|44600|97200|141800|17-JAN-19|0|133000|17-JAN-19|93700|3530|0|1100|10-JAN-19|2|||||814|||0|0|0|133000||REAL
29J440237|2020||56300|96300|56300|115100|171400|06-JAN-19|0|152600|06-JAN-19|115000|140|0|1014|10-JUL-18|2|||||ASR19|||0|0|0|152600||REAL
29J520054|2020||69000|229000|69000|284900|353900|18-JAN-19|0|304000|06-JAN-19|274800|10100|0|1594|18-JAN-19|WE|||||853|||0|0|0|298000||REAL
29J540140|2020||52800|94300|52800|95100|147900|04-FEB-19|0|147100|04-FEB-19|94700|400|0|988|23-JAN-19|2|||||861|||0|0|0|147100||REAL
06J630361|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
25M130591|2020|0|1400900|5599100|1400900|8136300|9537200|18-DEC-19|7438200||18-DEC-17|0|250920|7885360|77704|16-AUG-19|3||1400900|5599100|7000000|HT401|||0|0|0|7000000||REAL
25M340341|2020||289200|157800|289200|157800|447000|18-MAR-19|803500|||0|11120|146700|4406|22-MAR-17|1|||||ASR19|||0|0|0|447000||REAL
24Y420183|2020|0|111000|242700|111000|240400|351400|31-JAN-20|0|91700|31-JAN-20|146000|94360|0|1083|17-OCT-19|3|96|111000|242700|353700|838|||0|0|0|353700||REAL
25J340210|2020||32400|197900|32400|116900|149300|21-MAR-19|230300|||0|4230|112700|1440|06-NOV-18|4|||||914|||0|0|0|230300||REAL
25J340232|2020||30000|118500|30000|118500|148500|01-MAY-19|0|||0|10200|121500|1797|16-MAR-17|5|||||ASR19|90||0|0|0|148500||REAL
17J310799|2020||219500|364400|219500|364400|583900|25-FEB-19|1108600|||0|81120|283240|2507|20-MAR-17|1|||||ASR19|||0|0|0|583900||REAL
17J321920|2020||151000|29000|151000|275300|426300|28-OCT-19|318500||15-JAN-19|0|7250|268040|12278|30-AUG-19|3||151000|29000|180000|HT401|||0|0|0|180000||REAL
17J631560|2020||9600|46300|9600|46300|55900|20-MAY-19|108300|||0|2000|90630|2198|20-MAY-19|1|||||913|50||0|0|0|55900||REAL
19K640987|2020|0|3776300|17045300|3776300|33814800|37591100|05-NOV-19|29826300||17-OCT-19|0|8530|33806240|200936|12-AUG-19|3||3776300|17045300|20821600|HT401|||0|0|0|20821600||REAL
28O320078|2020||267000|337300|267000|244700|511700|27-FEB-19|604300|||0|19750|224970|4576|02-MAR-17|4|||||ASR19|||0|0|0|604300||REAL
28O320177|2020|0|59900|216600|59900|217300|277200|27-JAN-20|225100||21-JAN-20|0|56350|160960|1161|06-DEC-19|3|BOE|59900|216600|276500|905|||0|0|0|276500||REAL
28L530951|2020|0|100700|231600|100700|249600|350300|07-JAN-20|0|345300|07-JAN-20|249600|0|0|1860|02-DEC-19|3|96|100700|231600|332300|828|||0|0|0|332300||REAL
21J610454|2020|0|100000|416900|100000|462500|562500|08-NOV-19|516900|||0|0|462480|8037|25-FEB-15|4|||||ASR19||100|516900|100000|416900|516900||REAL
26H331342|2020||40400|123500|40400|147300|187700|06-JAN-19|0|163900|06-JAN-19|147300|0|0|1050|07-MAR-19|2|||||861|||0|0|0|163900||REAL
31M210665|2020|0|54900|216700|54900|227700|282600|04-MAR-20|0|271600|04-MAR-20|227700|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|271600||REAL
33H230678|2020||53400|332000|53400|356200|409600|25-JAN-19|0|386600|06-JAN-19|356200|0|0|2862|22-JAN-19|WE|||||786|||0|0|0|385400||REAL
16N240855|2020||60700|292400|60700|298200|358900|06-JAN-19|0|353100|06-JAN-19|298200|0|0|2736|09-FEB-11|2|||||ASR19|||0|0|0|353100||REAL
26H340317|2020||40200|82100|40200|95200|135400|06-JAN-19|0|122300|06-JAN-19|95200|0|0|992|10-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
26H340656|2020||41500|76100|41500|96800|138300|06-JAN-19|0|117600|06-JAN-19|96800|0|0|792|08-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
26H341040|2020|0|30800|80600|30800|87800|118600|20-MAR-20|0|111400|20-MAR-20|87800|0|0|1093|17-MAR-20|2|96||||828|||0|0|0|111400||REAL
26H341381|2020||36800|76600|36800|86900|123700|05-FEB-19|0|113400|05-FEB-19|86900|0|0|988|13-AUG-18|2|||||ASR19|||0|0|0|113400||REAL
19J133503|2020|0|86400|128700|86400|149900|236300|19-FEB-20|0|215100|19-FEB-20|149900|0|0|1017|26-DEC-19|3|96|86400|128700|215100|863|||0|0|0|215100||REAL
26H341747|2020||40900|88000|40900|103500|144400|06-JAN-19|0|128900|06-JAN-19|103500|0|0|1297|10-AUG-18|2|||||ASR19|||0|0|0|128900||REAL
26H410098|2020||46600|90000|46600|104000|150600|06-JAN-19|0|136600|06-JAN-19|104000|0|0|1080||2|||||ASR19|||0|0|0|136600||REAL
11F540252|2020||12900|39000|12900|44200|57100|06-JAN-19|0|51900|06-JAN-19|44200|0|0|792|14-NOV-18|2|||||860|||0|0|0|51900||REAL
11F540391|2020||12300|32300|12300|34400|46700|06-JAN-19|0|44600|06-JAN-19|34400|0|0|792|29-APR-19|2|||||857|||0|0|0|44600||REAL
11F610351|2020|0|13500|32700|13500|34500|48000|09-JUN-20|0|46200|09-JUN-20|34500|0|0|792|17-APR-20|3|96|13500|32700|46200|HT401|||0|0|0|46200||REAL
11F610928|2020||12300|32700|12300|37600|49900|06-JAN-19|0|45000|06-JAN-19|36700|920|0|792|13-NOV-18|2|||||837|||0|0|0|45000||REAL
11F620064|2020|0|12300|34800|12300|35200|47500|09-JUN-20|0|47100|09-JUN-20|35200|0|0|912|17-APR-20|2|96||||863|||0|0|0|47100||REAL
11F620581|2020||12100|47100|12100|50000|62100|20-JUN-19|0|59200|08-MAY-19|49200|820|0|975|30-APR-19|3||12100|47100|59200|838|||0|0|0|59200||REAL
11F621111|2020||12300|32300|12300|34000|46300|06-JAN-19|0|44600|06-JAN-19|34000|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|44600||REAL
11F621643|2020||12300|37000|12300|42500|54800|26-JUN-19|0|59100|26-JUN-19|42500|0|0|792|26-JUN-19|3||12300|37000|49300|826|||0|0|0|49300||REAL
11F630306|2020||12300|35400|12300|37100|49400|06-JAN-19|0|47700|06-JAN-19|37100|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|47700||REAL
13J620247|2020||6800|70500|6800|75000|81800|06-JAN-19|0|77300|06-JAN-19|75000|0|0|1102|24-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
20J531101|2020|0|105100|171900|105100|281000|386100|22-JAN-20|277000|414200|22-JAN-20|272400|8610|0|2538|22-JAN-20|4|D||||764|||0|0|0|277000||REAL
07G420013|2020||26300|121800|26300|126600|152900|06-JAN-19|0|148100|06-JAN-19|126600|0|0|1954||2|||||ASR19|||0|0|0|148100||REAL
07G420024|2020||26800|113500|26800|110700|137500|06-JAN-19|0|140300|06-JAN-19|110700|0|0|2067|03-NOV-16|2|||||ASR19|||0|0|0|140300||REAL
07G420035|2020||26400|107500|26400|103700|130100|06-JAN-19|0|133900|06-JAN-19|103700|0|0|1660|23-SEP-13|2|||||ASR19|||0|0|0|133900||REAL
07H231263|2020||5700|54200|5700|62200|67900|06-JAN-19|0|59900|06-JAN-19|60000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H610037|2020||24500|105500|24500|103200|127700|06-JAN-19|0|130000|06-JAN-19|103200|0|0|1501|08-MAR-19|2|||||533|||0|0|0|130000||REAL
07H610048|2020||25200|102400|25200|115600|140800|06-JAN-19|0|127600|06-JAN-19|115100|450|0|1428|07-MAR-19|2|||||533|||0|0|0|127600||REAL
07H610060|2020||25900|109500|25900|108100|134000|06-JAN-19|0|135400|06-JAN-19|108100|0|0|1569|21-SEP-17|2|||||ASR19|||0|0|0|135400||REAL
07H610071|2020||25200|107500|25200|98700|123900|06-JAN-19|0|132700|06-JAN-19|98700|0|0|1382|09-FEB-17|2|||||ASR19|||0|0|0|132700||REAL
19K310558|2020||174900|636000|174900|366600|541500|28-FEB-19|810900||02-OCT-13|0|14870|351690|7862|09-MAR-17|4|||||ASR19|||0|0|0|810900||REAL
19K310569|2020||56300|532800|56300|297400|353700|28-FEB-19|589100|||0|1570|295820|3800|23-JUL-19|3||56300|532800|589100|HT401|||0|0|0|589100||REAL
10D130117|2020||44700|95100|44700|141600|186300|25-JAN-19|0|139800|06-JAN-19|141600|0|0|2067|25-JAN-19|2|||||826|||0|0|0|139800||REAL
10D440207|2020||27000|201700|27000|189100|216100|25-JAN-19|0|228700|06-JAN-19|189100|0|0|2640|25-MAR-19|6|||||860|||0|0|0|228700||REAL
12F230969|2020||8000|115100|8000|116000|124000|06-JAN-19|0|123100|06-JAN-19|116000|0|0|1200|09-FEB-11|6|||||ASR19|||0|0|0|123100||REAL
08G530401|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
07L310578|2020||30300|207200|30300|208000|238300|06-JAN-19|0|237500|06-JAN-19|208000|0|0|2360||2|||||ASR19|||0|0|0|237500||REAL
12F230950|2020||8000|112600|8000|113200|121200|06-JAN-19|0|120600|06-JAN-19|113200|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|120600||REAL
22J511653|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||863|||0|0|0|600||REAL
33H410803|2020||43800|271800|43800|298400|342200|06-JAN-19|0|315600|06-JAN-19|298400|0|0|1675|31-OCT-17|2|||||ASR19|||0|0|0|315600||REAL
21V110152|2020||65900|466900|65900|438200|504100|11-FEB-19|0|532800|11-FEB-19|438200|0|0|3764|16-OCT-17|2|||||ASR19|||0|0|0|532800||REAL
19J310878|2020||112900|90800|112900|143300|256200|06-JAN-19|0|203700|06-JAN-19|143300|0|0|1328|03-APR-15|2|||||ASR19|||0|0|0|203700||REAL
31K141262|2020|0|38400|215700|38400|229600|268000|13-MAR-20|0|254100|13-MAR-20|229600|0|0|1844|11-MAR-20|2|96||||864|||0|0|0|254100||REAL
17L311017|2020|0|193800|432500|193800|404600|598400|12-FEB-20|0|626300|12-FEB-20|404600|0|0|2280|10-OCT-19|2|96||||814|||0|0|0|626300||REAL
17L330773|2020||193800|93300|193800|154100|347900|25-JAN-19|0|287100|15-JAN-19|152100|1960|0|1550|23-JAN-19|2|||||848|||0|0|0|287100||REAL
29M530148|2020||97500|338000|97500|350800|448300|06-JAN-19|0|435500|06-JAN-19|350800|0|0|2590|06-JUN-18|2|||||ASR19|||0|0|0|435500||REAL
25J340926|2020||40400|64500|40400|70000|110400|06-JAN-19|0|104900|06-JAN-19|54800|15150|0|750|07-MAR-19|2|||||863|||0|0|0|104900||REAL
24U421133|2020||69200|202700|69200|197600|266800|06-JAN-19|0|271900|06-JAN-19|197600|0|0|1848|02-DEC-15|2|||||ASR19|||0|0|0|271900||REAL
24U440086|2020||82100|226100|82100|248900|331000|06-JAN-19|0|308200|06-JAN-19|248900|0|0|2240|04-MAY-11|2|||||ASR19|||0|0|0|308200||REAL
24U440552|2020||80600|248900|80600|249800|330400|06-JAN-19|0|329500|06-JAN-19|249800|0|0|2616|09-OCT-17|2|||||ASR19|||0|0|0|329500||REAL
24U510057|2020||91600|248400|91600|257800|349400|11-FEB-19|0|340000|11-FEB-19|257000|770|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|340000||REAL
06F320111|2020||22500|82300|22500|76100|98600|01-APR-19|0|104800|01-APR-19|76100|0|0|1113|26-MAR-19|2|||||912|||0|0|0|104800||REAL
25P420938|2020|0|18800|92300|18800|101200|120000|14-FEB-20|0|111100|14-FEB-20|101200|0|0|1043|06-JAN-20|2|96||||836|||0|0|0|111100||REAL
06F320122|2020||22500|83200|22500|70400|92900|06-JAN-19|0|105700|06-JAN-19|70400|0|0|1020|26-MAR-19|2|||||912|||0|0|0|105700||REAL
26J531116|2020||50500|90000|50500|101600|152100|06-JAN-19|0|140500|06-JAN-19|97400|4240|0|1032|15-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
30J321305|2020||50300|209200|50300|219600|269900|06-JAN-19|0|259500|06-JAN-19|219600|0|0|2016|01-MAR-17|2|||||ASR19|||0|0|0|259500||REAL
25P420947|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
17R420726|2020||81200|177200|81200|183200|264400|13-FEB-19|0|258400|13-FEB-19|183200|0|0|1450|24-JAN-19|2|||||853|||0|0|0|258400||REAL
13O630065|2020||46700|65300|46700|76000|122700|06-JAN-19|0|112000|06-JAN-19|74200|1770|0|972|05-OCT-18|2|||||860|||0|0|0|112000||REAL
13O630607|2020||45000|109000|45000|118600|163600|06-JAN-19|0|154000|06-JAN-19|118600|0|0|1272||2|||||ASR19|||0|0|0|154000||REAL
13O640800|2020|0|48800|94800|48800|100700|149500|09-JAN-20|0|143600|09-JAN-20|100700|0|0|1044|06-DEC-19|2|96||||860|||0|0|0|143600||REAL
13O641313|2020||52500|96900|52500|108400|160900|06-JAN-19|0|149400|06-JAN-19|108400|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|149400||REAL
29Q510432|2020||49600|356300|49600|398100|447700|06-JAN-19|0|405900|06-JAN-19|398100|0|0|2166|05-DEC-18|2|||||757|||0|0|0|405900||REAL
10G430319|2020||117600|4700|117600|31100|148700|24-MAY-19|122300|||0|0|311030|3150|22-AUG-19|3||117600|4700|122300|HT401|10||0|0|0|122300||REAL
10G430346|2020||131700|308500|131700|308500|440200|25-FEB-19|1032900|||0|36020|272500|2444|17-MAR-17|1|||||ASR19|||0|0|0|440200||REAL
10G430355|2020||167300|352700|167300|360300|527600|24-JAN-20|928300||01-DEC-14|0|44320|315980|3467|15-AUG-19|3||167300|352700|520000|HT401|||0|0|0|520000||REAL
11E321052|2020|0|24400|50400|24400|47800|72200|18-DEC-19|74800|||0|2730|45050|1305|15-NOV-19|3|C13|24400|50400|74800|900|||0|0|0|74800||REAL
11E330061|2020|0|160000|769600|160000|1209200|1369200|11-DEC-19|929600|||0|18520|1190720|25920|15-NOV-19|3|C13|160000|769600|929600|900|||0|0|0|929600||REAL
16P241425|2020||26500|79100|26500|84900|111400|06-JAN-19|0|105600|06-JAN-19|84900|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105600||REAL
13O610089|2020|0|25100|101100|25100|123100|148200|24-JAN-20|0|126200|24-JAN-20|122300|790|0|1107|09-JAN-20|2|96||||860|||0|0|0|126200||REAL
31K411473|2020||23700|123500|23700|129300|153000|06-JAN-19|0|147200|06-JAN-19|129300|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|147200||REAL
16P241782|2020||26500|85900|26500|90200|116700|06-JAN-19|0|112400|06-JAN-19|90200|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
14M611027|2020||34800|147300|34800|159200|194000|06-JAN-19|0|182100|06-JAN-19|159200|0|0|1602|17-MAR-15|2|||||ASR19|||0|0|0|182100||REAL
14M611137|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H310362|2020||34700|139300|34700|155600|190300|06-JAN-19|0|174000|06-JAN-19|155600|0|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
05H310423|2020|0|37300|162300|37300|172200|209500|10-FEB-20|0|203600|10-FEB-20|172200|0|0|2460|06-FEB-20|3|96|37300|162300|199600|854|||0|0|0|199600||REAL
05H310432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H310506|2020||40500|164600|40500|192900|233400|27-FEB-19|0|205100|27-FEB-19|192900|0|0|2018|20-FEB-14|2|||||ASR19|||0|0|0|205100||REAL
31H520887|2020||45300|250400|45300|250400|295700|25-JAN-19|0|291100|06-JAN-19|250400|0|0|2368|22-JAN-19|1|||||786|||0|0|0|295700||REAL
31M240806|2020|0|67000|238000|67000|244200|311200|05-MAR-20|0|308300|05-MAR-20|244200|0|0|1716|27-JAN-20|WE|96||||853|||0|0|0|305000||REAL
31M240787|2020||54300|252900|54300|250900|305200|25-JAN-19|0|304800|06-JAN-19|250900|0|0|1800|21-FEB-19|WE|||||757|||0|0|0|307200||REAL
16P241173|2020||26500|85900|26500|89600|116100|06-JAN-19|0|112400|06-JAN-19|89600|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
26H641087|2020||40000|105100|40000|115400|155400|06-JAN-19|0|145100|06-JAN-19|115400|0|0|988|18-MAR-19|2|||||853|||0|0|0|145100||REAL
34J530815|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J210541|2020||60200|339800|60200|432700|492900|10-SEP-19|0|455300|06-JAN-19|432700|0|0|3780|05-SEP-19|3||60200|339800|400000|HT401|||0|0|0|400000||REAL
33J210550|2020||60100|436900|60100|427600|487700|06-JAN-19|0|497000|06-JAN-19|419200|8420|0|4096||2|||||ASR19|||0|0|0|497000||REAL
33J210561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34J530824|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K320948|2020||56900||56900|0|56900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||836|||0|0|0|56900||REAL
29V340485|2020||75500|0|75500|0|75500|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|75500||REAL
24U631112|2020||103400|287800|103400|310100|413500|06-JAN-19|0|391200|06-JAN-19|310100|0|0|2370|09-OCT-17|2|||||ASR19|||0|0|0|391200||REAL
24U631123|2020||96300|274700|96300|306600|402900|06-JAN-19|0|371000|06-JAN-19|306600|0|0|2159|09-OCT-17|2|||||ASR19|||0|0|0|371000||REAL
21V110226|2020||64600|447700|64600|455900|520500|10-SEP-19|0|543900|06-JAN-19|455900|0|0|3912|17-AUG-19|3||64600|447700|512300|HT401|||0|0|0|512300||REAL
10D420122|2020||128000|28100|128000|28100|156100|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|156100||REAL
05K621075|2020||44100|153700|44100|154800|198900|06-JAN-19|0|197800|06-JAN-19|154800|0|0|1950|08-FEB-19|2|||||500|||0|0|0|197800||REAL
31H140544|2020||50600|156900|50600|197500|248100|25-JAN-19|0|213000|06-JAN-19|197000|540|0|1478|22-JAN-19|WE|||||786|||0|0|0|207500||REAL
31H141103|2020||49300|131700|49300|140900|190200|06-JAN-19|0|181000|06-JAN-19|140900|0|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|181000||REAL
31H230377|2020||56500|117000|56500|112500|169000|06-JAN-19|0|173500|06-JAN-19|112500|0|0|1218|20-NOV-17|2|||||ASR19|||0|0|0|173500||REAL
13H430171|2020||6600|55500|6600|61600|68200|06-JAN-19|0|62100|06-JAN-19|61300|290|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13H440703|2020||6400|60700|6400|73800|80200|23-APR-19|0|67100|23-APR-19|72800|1000|0|1196|19-APR-19|2|||||860|||0|0|0|67100||REAL
13H510372|2020||9700|34200|9700|39800|49500|06-JAN-19|0|43900|06-JAN-19|39400|440|0|864|03-NOV-17|2|||||ASR19|||0|0|0|43900||REAL
13H510882|2020||8800|36600|8800|36400|45200|06-JAN-19|0|45400|06-JAN-19|35600|810|0|864|22-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
23L431132|2020|0|182800|147900|182800|128800|311600|21-FEB-20|0|330700|21-FEB-20|128800|0|0|1704|10-DEC-19|2|96||||855|||0|0|0|330700||REAL
08J341117|2020||21200|87100|21200|80700|101900|06-JAN-19|0|108300|06-JAN-19|80700|0|0|1221||2|||||ASR19|||0|0|0|108300||REAL
08J340853|2020||19800|89100|19800|78600|98400|27-MAR-19|0|108900|27-MAR-19|78600|0|0|1344|25-MAR-19|2|||||814|||0|0|0|108900||REAL
08J340534|2020||18800|82000|18800|77700|96500|06-JAN-19|0|100800|06-JAN-19|77500|150|0|1200|23-MAR-19|2|||||814|||0|0|0|100800||REAL
22S620123|2020|0|110900|187100|110900|221700|332600|27-NOV-19|0|328900|27-NOV-19|221700|0|0|1902|27-NOV-19|3|D|110900|187100|298000|786|||0|0|0|298000||REAL
20T310654|2020||120800|491800|120800|615200|736000|06-JAN-19|0|612600|06-JAN-19|597400|17810|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|612600||REAL
22S620420|2020||95000|223700|95000|261400|356400|18-MAR-19|0|318700|18-MAR-19|261400|0|0|2288|18-APR-19|2|||||503|||0|0|0|318700||REAL
20T310810|2020||121000|477100|121000|540600|661600|06-JAN-19|0|598100|06-JAN-19|540600|0|0|2520||2|||||ASR19|||0|0|0|598100||REAL
13K340285|2020||19200|55800|19200|47200|66400|06-JAN-19|0|75000|06-JAN-19|46200|980|0|1224|18-MAR-13|2|||||ASR19|||0|0|0|75000||REAL
11J331880|2020||6700|29700|6700|32900|39600|06-JAN-19|0|36400|06-JAN-19|32900|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
11J340653|2020||8600|67000|8600|79700|88300|06-MAR-19|75600|78300|06-MAR-19|79700|0|0|1728|19-APR-19|4|||||837|||0|0|0|75600||REAL
11J410343|2020|0|6100|34800|6100|39700|45800|16-APR-20|0|40900|16-APR-20|39700|0|0|960|15-JAN-20|2|90||||825|||0|0|0|40900||REAL
11J411971|2020||6500|38200|6500|36700|43200|11-FEB-19|0|44700|11-FEB-19|33400|3340|0|816|18-MAR-13|2|||||ASR19|||0|0|0|44700||REAL
28V210503|2020||66500|153300|66500|130400|196900|06-JAN-19|0|219800|06-JAN-19|130400|0|0|1716|25-MAR-19|2|||||903|||0|0|0|219800||REAL
28V210512|2020|0|66400|117600|66400|99600|166000|20-FEB-20|0|184000|20-FEB-20|99400|160|0|1444|16-OCT-19|2|96||||857|||0|0|0|184000||REAL
30H140334|2020||58200|180800|58200|185200|243400|06-JAN-19|0|239000|06-JAN-19|185200|0|0|1932|14-DEC-15|2|||||ASR19|||0|0|0|239000||REAL
30H140343|2020||56400|136100|56400|161100|217500|06-JAN-19|0|192500|06-JAN-19|161100|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|192500||REAL
10G240413|2020||10700|51800|10700|49800|60500|06-JAN-19|0|62500|06-JAN-19|49800|0|0|912|28-NOV-17|2|||||ASR19|||0|0|0|62500||REAL
14L430632|2020|0|20500|66600|20500|69300|89800|22-JUN-20|0|87100|22-JUN-20|69300|0|0|825|24-APR-20|2|96||||757|||0|0|0|87100||REAL
14L520586|2020||18200|67400|18200|65900|84100|06-JAN-19|0|85600|06-JAN-19|62000|3860|0|875|05-MAR-19|2|||||856|||0|0|0|85600||REAL
16L411701|2020||15500|0|15500|0|15500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|15500||REAL
28H441076|2020||20900|92500|20900|93400|114300|06-JAN-19|0|113400|06-JAN-19|93400|0|0|952|14-FEB-19|2|||||909|||0|0|0|113400||REAL
28H441111|2020||21000|92600|21000|94600|115600|06-JAN-19|0|113600|06-JAN-19|93400|1160|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441087|2020||21000|92600|21000|94600|115600|06-JAN-19|0|113600|06-JAN-19|93400|1160|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441098|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441102|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441120|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441131|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
09F540323|2020||19600|93400|19600|84300|103900|11-APR-19|0|113000|11-APR-19|84300|0|0|1376|06-APR-19|2|||||912|||0|0|0|113000||REAL
09F530522|2020|0|18500|94500|18500|90000|108500|16-MAR-20|0|113000|16-MAR-20|90000|0|0|1307|28-FEB-20|2|96||||854|||0|0|0|113000||REAL
09F530203|2020||36800|116900|36800|125800|162600|30-MAR-19|0|153700|30-MAR-19|125800|0|0|2096|28-MAR-19|2|||||500|||0|0|0|153700||REAL
07J220523|2020||320000|2047600|320000|3584300|3904300|14-MAR-19|2367600||31-JUL-17|0|114740|3469520|57232|25-JUL-19|3||320000|2047600|2367600|HT401|||0|0|0|2367600||REAL
21J130930|2020||61900|0|61200|0|61200|13-SEP-19|0|||0|0|0|0|12-AUG-19|3||61900|0|61900|HT401|||0|0|0|61900||REAL
12H141669|2020||49700|107200|49700|107200|156900|18-MAR-19|210600|||0|10540|96680|1987|20-MAR-17|1|||||ASR19|||0|0|0|156900||REAL
22P210419|2020||3407900|1261300|3407900|1261300|4669200|25-FEB-19|0||25-FEB-16|0|137910|1663930|29307|19-JUL-19|3||3407900|1261300|4669200|HT401|70||0|0|0|4669200||REAL
07J330578|2020||18800|76000|18800|66200|85000|06-JAN-19|0|94800|06-JAN-19|66200|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|94800||REAL
18K332601|2020||202900|380300|202900|440900|643800|13-FEB-19|0|583200|06-JAN-19|404300|0|0|1335|31-JAN-19|2|||||757|||0|0|0|583200||REAL
18K332911|2020||529600|896400|529600|784900|1314500|13-FEB-19|0|1426000|06-JAN-19|748300|0|0|2680|29-JUL-19|3||529600|896400|1426000|HT401|||0|0|0|1426000||REAL
18K332920|2020||328400|484900|328400|529200|857600|19-APR-19|0|813300|19-APR-19|492600|0|0|1662|13-DEC-18|2|||||828|||0|0|0|813300||REAL
15M240103|2020||25000|123500|25000|106000|131000|25-JAN-19|0|136400|06-JAN-19|106000|0|0|1575|23-JAN-19|WE|||||030|||0|0|0|148500||REAL
07J330831|2020||17800|76800|17800|62400|80200|06-JAN-19|0|94600|06-JAN-19|62400|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|94600||REAL
07J331106|2020||18700|70200|18700|58300|77000|06-JAN-19|0|88900|06-JAN-19|58300|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|88900||REAL
15H241409|2020||4100|26700|4100|28500|32600|06-JAN-19|0|30800|06-JAN-19|28500|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
06J441370|2020||15300|79200|15300|79000|94300|06-JAN-19|0|94500|06-JAN-19|79000|0|0|936|02-APR-19|2|||||856|||0|0|0|94500||REAL
15H241573|2020||4300|29600|4300|33800|38100|06-JAN-19|0|33900|06-JAN-19|33800|0|0|1089|24-FEB-15|2|||||ASR19||100|33900|4300|29600|33900||REAL
06J441512|2020|0|13800|87200|13800|92800|106600|13-MAR-20|0|101000|13-MAR-20|92800|0|0|718|05-MAR-20|2|96||||860|||0|0|0|101000||REAL
15H241692|2020||4100|33600|4100|32700|36800|06-JAN-19|0|37700|06-JAN-19|32700|0|0|945|26-APR-19|2|||||837|||0|0|0|37700||REAL
06J441644|2020||28900|129700|28900|133500|162400|06-JAN-19|0|158600|06-JAN-19|133500|0|0|1544|07-FEB-19|2|||||837|||0|0|0|158600||REAL
06J441875|2020||23700|153800|23700|165900|189600|06-JAN-19|0|177500|06-JAN-19|165900|0|0|1904|17-MAR-15|2|||||ASR19|||0|0|0|177500||REAL
15H241894|2020||3900|30600|3900|39500|43400|06-JAN-19|0|34500|06-JAN-19|38600|940|0|840|13-FEB-18|2|||||ASR19|||0|0|0|34500||REAL
06J510197|2020||22700|41900|22700|34800|57500|25-JAN-19|0|70000|06-JAN-19|34800|0|0|792|06-APR-19|WE|||||914|||0|0|0|64600||REAL
07K130366|2020||16300|85400|16300|87900|104200|06-JAN-19|0|101700|06-JAN-19|87900|0|0|1210|27-MAR-19|2|||||500|||0|0|0|101700||REAL
07K130377|2020||18700|105300|18700|114200|132900|06-JAN-19|0|124000|06-JAN-19|113000|1170|0|999|09-OCT-17|2|||||ASR19|||0|0|0|124000||REAL
07K130388|2020||18500|110500|18500|119500|138000|06-JAN-19|0|129000|06-JAN-19|119400|140|0|1425|27-MAR-19|2|||||500|||0|0|0|129000||REAL
07K130399|2020||18200|97500|18200|80400|98600|06-JAN-19|0|115700|06-JAN-19|80400|0|0|999|27-MAR-19|2|||||500|||0|0|0|115700||REAL
07K130401|2020||16500|82200|16500|64100|80600|12-DEC-19|0|98700|12-DEC-19|64100|0|0|999|27-MAR-19|2|||||500|||0|0|0|98700||REAL
26Q420507|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K130410|2020||16500|95600|16500|106900|123400|06-JAN-19|0|112100|06-JAN-19|106900|0|0|1226|17-MAR-15|2|||||ASR19|||0|0|0|112100||REAL
07K130421|2020||16400|97900|16400|83200|99600|06-JAN-19|0|114300|06-JAN-19|83200|0|0|999|28-MAR-18|2|||||ASR19|||0|0|0|114300||REAL
21Y530016|2020|0|187300|12200|187300|56200|243500|03-DEC-19|0|186400|03-DEC-19|47700|8480|0|1064|03-DEC-19|WE|D||||786|||0|0|0|199500||REAL
26Q431130|2020||74200|213500|74200|221100|295300|10-APR-19|0|287700|10-APR-19|221100|0|0|2032||2|||||ASR19|||0|0|0|287700||REAL
26Q441324|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q530460|2020||53100|168200|53100|199300|252400|31-JAN-19|0|221300|06-JAN-19|199300|0|0|892|17-FEB-16|2|||||ASR19|||0|0|0|221300||REAL
05J240057|2020||24400|81000|24400|87500|111900|25-JAN-19|0|102500|06-JAN-19|87500|0|0|1617|01-APR-19|WE|||||864|||0|0|0|105400||REAL
14L620037|2020||17800|53700|17800|46100|63900|07-MAR-19|0|71500|07-MAR-19|46100|0|0|896|05-MAR-19|2|||||500|||0|0|0|71500||REAL
30K410372|2020||56400|143600|56400|168400|224800|06-JAN-19|0|200000|06-JAN-19|168400|0|0|1608|19-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
30K410383|2020||56500|134000|56500|136000|192500|06-JAN-19|0|190500|06-JAN-19|136000|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|190500||REAL
24S211541|2020||102000|225800|102000|237100|339100|06-JAN-19|0|327800|06-JAN-19|237100|0|0|2112|25-MAY-15|2|||||ASR19|||0|0|0|327800||REAL
28Q530451|2020||63000|319200|63000|356000|419000|06-JAN-19|0|382200|06-JAN-19|356000|0|0|2980||2|||||ASR19|||0|0|0|382200||REAL
28U230166|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|2100||REAL
35J430046|2020|0|52600|117300|52600|123800|176400|01-MAY-20|0|169900|01-MAY-20|123800|0|0|1000|04-MAR-20|2|96||||864|||0|0|0|169900||REAL
21T110224|2020||87800|243300|87800|248100|335900|06-JAN-19|0|331100|06-JAN-19|248100|0|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|331100||REAL
21P330219|2020|0|392800|257200|392800|344200|737000|08-MAY-20|0|789000|08-MAY-20|342700|1470|0|3354|04-FEB-20|3|96|392800|257200|650000|HT401|||0|0|0|650000||REAL
19R410332|2020||120800|225100|120800|235000|355800|06-JAN-19|0|345900|06-JAN-19|235000|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|345900||REAL
21P340081|2020|1|450000|299000|450000|274400|724400|28-APR-20|0|749000|28-APR-20|274400|0|0|2016|25-FEB-20|2|11||||757|||0|0|0|749000||REAL
19S320854|2020||109700|169400|109700|191000|300700|12-APR-19|0|279100|12-APR-19|191000|0|0|1884|04-APR-19|2|||||857|||0|0|0|279100||REAL
07E420400|2020||25200|110800|25200|108700|133900|02-APR-19|0|136000|02-APR-19|108700|0|0|1680|29-MAR-19|2|||||912|||0|0|0|136000||REAL
07E420411|2020||25200|94600|25200|93200|118400|06-JAN-19|0|119800|06-JAN-19|93200|0|0|1023|09-OCT-17|2|||||ASR19|||0|0|0|119800||REAL
33H410830|2020||43800|278700|43800|304500|348300|06-JAN-19|0|322500|06-JAN-19|304500|0|0|1647|04-JAN-18|2|||||ASR19|||0|0|0|322500||REAL
25J221924|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|600|600|0|600||
25J221894|2020||178900|1329500|178900|1329500|1508400|25-FEB-19|0|||0|1329520|0|0|09-FEB-11|1|||||ASR19||100|1508400|178900|1329500|1508400||REAL
22J420834|2020||67400|0|67400|0|67400|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|67400|67400|0|67400||REAL
31K411121|2020||19500|158900|19500|171500|191000|06-JAN-19|0|178400|06-JAN-19|171500|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|178400||REAL
31K411132|2020||20900|160000|20900|171000|191900|06-JAN-19|0|180900|06-JAN-19|171000|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|180900||REAL
28Q310211|2020|0|68100|175700|68100|174800|242900|18-FEB-20|0|243800|18-FEB-20|174800|0|0|1513|24-OCT-19|2|96||||836|||0|0|0|243800||REAL
28Q520166|2020||75700|280500|75700|245400|321100|06-JAN-19|0|356200|06-JAN-19|223300|22080|0|2260|23-OCT-15|2|||||ASR19|||0|0|0|356200||REAL
28H620222|2020||30300|91500|30300|93700|124000|06-JAN-19|0|121800|06-JAN-19|93200|450|0|900|07-MAR-19|2|||||828|||0|0|0|121800||REAL
28H620925|2020|0|31500|101300|31500|118700|150200|08-MAY-20|0|132800|08-MAY-20|118200|510|0|925|27-MAR-20|2|96||||828|||0|0|0|132800||REAL
08K320513|2020||18700|60500|18700|65400|84100|06-JAN-19|0|79200|06-JAN-19|65400|0|0|840|08-MAR-19|2|||||914|||0|0|0|79200||REAL
15L521094|2020||18400|86500|18400|73600|92000|06-MAR-19|0|104900|06-MAR-19|70500|3060|0|1036|26-FEB-19|2|||||908|||0|0|0|104900||REAL
15L521270|2020||18400|25700|18400|30300|48700|06-JAN-19|0|44100|06-JAN-19|29900|400|0|480|09-FEB-11|2|||||ASR19|||0|0|0|44100||REAL
23J113081|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
13K620235|2020|0|439200|1077800|439200|1523100|1962300|06-APR-20|3177900||06-NOV-19|0|94770|1428350|23744|06-APR-20|3|S|439200|1077800|1517000|900|||0|0|0|1517000||REAL
07K131037|2020||16300|87700|16300|79500|95800|10-SEP-19|0|113800|19-AUG-19|79500|0|0|999|11-JUL-19|3||16300|87700|104000|HT401|||0|0|0|104000||REAL
07K131059|2020||1079900|11380200|1079900|11380200|12460100|25-FEB-19|0||25-FEB-14|0|11380210|0|0|09-FEB-11|1|||||ASR19||100|12460100|1079900|11380200|12460100||REAL
21K620632|2020||199100|304800|199100|390300|589400|17-MAY-19|503900|||0|17310|372990|5028|17-MAY-19|4|||||909|||0|0|0|503900||REAL
13K620246|2020||350400|559500|350400|472800|823200|25-FEB-19|909900|||0|25250|447520|18775|07-FEB-17|4|||||ASR19|||0|0|0|909900||REAL
13K620291|2020||351100|648600|351100|581100|932200|25-FEB-19|999700||13-SEP-17|0|82710|498410|15649|25-JAN-19|4|||||908|||0|0|0|999700||REAL
09D510416|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09J420088|2020||19200|67300|19200|56100|75300|06-JAN-19|0|86500|06-JAN-19|51600|4540|0|816|23-OCT-17|2|||||ASR19|||0|0|0|86500||REAL
09J420099|2020||23100|135100|23100|171500|194600|06-JAN-19|0|158200|06-JAN-19|162000|9470|0|1760|04-MAR-16|2|||||ASR19|||0|0|0|158200||REAL
09J420109|2020||19200|60900|19200|53700|72900|06-JAN-19|0|80100|06-JAN-19|50500|3150|0|816|12-MAR-19|2|||||837|||0|0|0|80100||REAL
09J640527|2020||18700|50500|18700|59900|78600|06-JAN-19|0|69200|06-JAN-19|59400|500|0|1148|26-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
09J640538|2020||19300|64500|19300|68300|87600|06-JAN-19|0|83800|06-JAN-19|68300|0|0|1148|07-MAR-19|2|||||034|||0|0|0|83800||REAL
09J640550|2020||19100|54600|19100|60100|79200|06-JAN-19|0|73700|06-JAN-19|60100|0|0|1148|06-MAR-19|2|||||034|||0|0|0|73700||REAL
16H332175|2020||4500|82500|4500|77400|81900|06-JAN-19|87000|66800|06-JAN-19|77400|0|0|2464|24-FEB-15|4|||||ASR19||100|87000|4500|82500|87000||REAL
16H330283|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H330342|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
16H330948|2020||3400|41300|3400|42400|45800|06-JAN-19|0|44700|06-JAN-19|42400|0|0|1080|24-FEB-15|2|||||ASR19||100|44700|3400|41300|44700||REAL
16H340590|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H341261|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4100||REAL
16H510320|2020||3200|10800|3200|10800|14000|25-JAN-19|0|8900|06-JAN-19|10500|280|0|679|24-JAN-19|1|||||848|||0|0|0|14000||REAL
16H520374|2020||4600|49600|4600|73300|77900|06-JAN-19|0|54200|06-JAN-19|73300|0|0|1234|07-APR-17|6|||||ASR19|||0|0|0|54200||REAL
16H540882|2020||3400|22200|3400|28900|32300|06-JAN-19|0|25600|06-JAN-19|28400|530|0|936|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
16H541726|2020||3500|20700|3500|23500|27000|15-APR-19|0|24200|15-APR-19|23500|0|0|720|15-APR-19|2|||||662||100|24200|3500|20700|24200||REAL
28L530913|2020||100100|301200|100100|343800|443900|26-FEB-19|0|401300|26-FEB-19|326300|17500|0|2288|15-MAR-19|6|||||861|||0|0|0|401300||REAL
21V210094|2020||132000|640100|132000|678100|810100|19-APR-19|0|772100|19-APR-19|678100|0|0|4162|17-JAN-19|6|||||978|||0|0|0|772100||REAL
21V210106|2020||132000|547300|132000|568800|700800|18-JAN-19|0|679300|06-JAN-19|552600|16150|0|3304|17-JAN-19|6|||||978|||0|0|0|679300||REAL
17H211781|2020||24000|9200|24000|9200|33200|25-FEB-19|0|||0|9240|0|0|07-MAR-15|1|||||ASR19|||0|0|0|33200||REAL
27J430885|2020||53400|168500|53400|166600|220000|06-JAN-19|0|221900|06-JAN-19|166600|0|0|1392|03-AUG-18|2|||||ASR19|||0|0|0|221900||REAL
26Q542120|2020|0|43100|123900|43100|126700|169800|12-MAY-20|0|167000|12-MAY-20|126700|0|0|988|01-APR-20|2|96||||837|||0|0|0|167000||REAL
26Q542285|2020||56200|137500|56200|134900|191100|31-JAN-19|0|193700|06-JAN-19|134900|0|0|1084||2|||||ASR19|||0|0|0|193700||REAL
08E410084|2020||18100|35400|18100|44800|62900|25-JAN-19|0|54700|06-JAN-19|42900|1860|0|468|18-MAR-19|WE|||||912|||0|0|0|53500||REAL
13G222205|2020||4900|26800|4900|32100|37000|06-JAN-19|0|31700|06-JAN-19|31400|720|0|1056|01-MAY-19|2|||||837|||0|0|0|31700||REAL
08E221804|2020||8300|53600|8300|50900|59200|06-JAN-19|0|61900|06-JAN-19|50900|0|0|912|16-MAR-19|2|||||864|||0|0|0|61900||REAL
13N541304|2020||57700|142100|57700|131100|188800|25-JAN-19|0|204100|06-JAN-19|123800|7260|0|1344|23-JAN-19|WE|||||030|||0|0|0|199800||REAL
13N541322|2020||65200|80300|65200|59700|124900|06-JAN-19|0|145500|06-JAN-19|56800|2860|0|960|17-APR-19|2|||||854|||0|0|0|145500||REAL
06L310193|2020||32300|103700|32300|121700|154000|06-JAN-19|0|136000|06-JAN-19|118900|2840|0|1260||2|||||ASR19|||0|0|0|136000||REAL
06L310203|2020||18500|81400|18500|79400|97900|06-JAN-19|0|99900|06-JAN-19|77600|1770|0|1027|11-MAR-19|2|||||503|||0|0|0|99900||REAL
13J410026|2020||360000|1920300|360000|4360400|4720400|17-APR-19|2280300||13-SEP-18|0|78820|4281570|61760|30-JUL-19|3||360000|1920300|2280300|HT401|||0|0|0|2280300||REAL
13J410114|2020||120000|788800|120000|1624600|1744600|17-APR-19|908800||24-FEB-16|0|23430|1601170|23696|30-JUL-19|3||120000|788800|908800|HT401|||0|0|0|908800||REAL
10G540218|2020||360000|498800|360000|936400|1296400|12-APR-19|858800|||0|158150|778280|4231|20-MAR-17|4|||||ASR19|||0|0|0|858800||REAL
10G610052|2020||125400|499700|125400|499700|625100|05-MAR-19|415300|||0|250630|249070|3075|27-FEB-13|1|||||ASR19|||0|0|0|625100||REAL
10G530161|2020||4878700|12449300|4878700|12449300|17328000|25-FEB-19|6039000||23-JUN-16|0|717350|11731930|58818|25-JAN-17|1|||||ASR19|||0|0|0|17328000||REAL
10G530181|2020||125400|205800|125400|205800|331200|05-MAR-19|121500|||0|130150|75610|800|28-NOV-18|1|||||900|||0|0|0|331200||REAL
10G530192|2020||117600|364300|117600|364300|481900|23-MAY-19|0|||0|97510|142810|1800|23-MAY-19|5|||||909|140||0|0|0|481900||REAL
10N110620|2020||15600|35700|15600|73800|89400|10-SEP-19|69300|||0|0|73810|780|12-AUG-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
10N110639|2020||15600|35700|15600|73800|89400|18-SEP-19|69300||18-SEP-19|0|0|73810|780|19-JUL-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
29Q510443|2020||51400|323900|51400|316700|368100|06-JAN-19|0|375300|06-JAN-19|316700|0|0|2298|02-FEB-17|2|||||ASR19|||0|0|0|375300||REAL
11F140898|2020||10700|31900|10700|46800|57500|10-SEP-19|0|60000|06-JAN-19|46800|0|0|1014||3||10700|31900|42600|HT401|||0|0|0|42600||REAL
12H211427|2020||8500|49400|8500|50000|58500|17-APR-19|0|57900|06-JAN-19|50000|0|0|875|21-FEB-19|2|||||768|||0|0|0|57900||REAL
12H220474|2020||8700|38000|8700|42000|50700|25-JAN-19|0|46700|06-JAN-19|39600|2410|0|792|17-JAN-19|2|||||826|||0|0|0|46700||REAL
18S140420|2020||3100|0|3100|0|3100|14-JAN-19|0|||0|0|0|0|14-JAN-19|1|||||040|||0|0|0|3100||REAL
18S210105|2020|0|2260800|1689200|2260800|6092300|8353100|08-MAY-20|4923600|||0|271020|5821300|58734|05-SEP-19|3|C13|2260800|1689200|3950000|HT401|||0|0|0|3950000||REAL
10N230841|2020||84200||84200|0|84200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|84200|84200|0|84200||REAL
08K231479|2020||16400|80600|16400|78500|94900|29-MAR-19|0|97000|29-MAR-19|78500|0|0|1092|27-MAR-19|2|||||856|||0|0|0|97000||REAL
08K231149|2020||16200|75800|16200|72300|88500|29-MAR-19|0|92000|29-MAR-19|72300|0|0|960|27-MAR-19|2|||||856|||0|0|0|92000||REAL
08K230863|2020||16600|72700|16600|72200|88800|06-JAN-19|0|89300|06-JAN-19|72200|0|0|1092|26-MAR-19|2|||||856|||0|0|0|89300||REAL
29H410244|2020||53900|97800|53900|104200|158100|06-JAN-19|0|151700|06-JAN-19|104200|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|151700||REAL
28P520732|2020||84200|158500|84200|178000|262200|20-FEB-19|0|242700|20-FEB-19|178000|0|0|1508||2|||||ASR19|||0|0|0|242700||REAL
28P540055|2020||75100|147300|75100|151600|226700|06-JAN-19|0|222400|06-JAN-19|151600|0|0|1539|26-MAR-19|2|||||857|||0|0|0|222400||REAL
28P520741|2020||84100|131400|84100|143500|227600|06-JAN-19|0|215500|06-JAN-19|143500|0|0|1404||2|||||ASR19|||0|0|0|215500||REAL
28P520750|2020||83100|125300|83100|147500|230600|06-JAN-19|0|208400|06-JAN-19|147500|0|0|1425||2|||||ASR19|||0|0|0|208400||REAL
28P530551|2020||92500|93600|92500|101400|193900|29-MAR-19|0|186100|29-MAR-19|101400|0|0|988|25-MAR-19|2|||||853|||0|0|0|186100||REAL
28O540012|2020||90500|98600|90500|103400|193900|06-JAN-19|0|189100|06-JAN-19|103400|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|189100||REAL
29H530661|2020||49500|50800|49500|44300|93800|25-MAR-19|0|100300|25-MAR-19|44300|0|0|800|18-MAR-19|2|||||503|||0|0|0|100300||REAL
29H530672|2020||52600|56800|52600|51200|103800|06-JAN-19|0|109400|06-JAN-19|51200|0|0|800|06-NOV-18|2|||||853|||0|0|0|109400||REAL
29H530683|2020||51800|57300|51800|56800|108600|25-MAR-19|0|109100|25-MAR-19|56300|450|0|800|18-MAR-19|2|||||503|||0|0|0|109100||REAL
29H530694|2020||74300|67300|74300|68700|143000|06-JAN-19|0|141600|06-JAN-19|63200|5520|0|1000|28-JUN-18|2|||||ASR19|||0|0|0|141600||REAL
29H530706|2020|0|57700|109000|57700|127800|185500|05-DEC-19|0|172600|05-DEC-19|126900|850|0|1032|05-DEC-19|3|D|57700|109000|166700|838|||0|0|0|166700||REAL
29H530715|2020||54700|63200|54700|59800|114500|25-MAR-19|0|117900|25-MAR-19|53200|6640|0|800|18-MAR-19|2|||||503|||0|0|0|117900||REAL
29H530724|2020||52200|79000|52200|77900|130100|06-JAN-19|0|131200|06-JAN-19|77300|630|0|800|18-MAR-19|2|||||503|||0|0|0|131200||REAL
29H530733|2020||56900|73000|56900|81800|138700|06-JAN-19|0|129900|06-JAN-19|81800|0|0|800|09-FEB-18|2|||||ASR19|||0|0|0|129900||REAL
29H530742|2020||50900|38300|50900|29300|80200|09-MAY-19|0|89200|09-MAY-19|29300|0|0|800|09-MAY-19|2|||||843|||0|0|0|89200||REAL
29H530751|2020||53400|132500|53400|136300|189700|06-JAN-19|0|185900|06-JAN-19|135700|560|0|1374|19-JUN-18|2|||||ASR19|||0|0|0|185900||REAL
09E631350|2020||10300|45900|10300|44300|54600|06-JAN-19|0|56200|06-JAN-19|44300|0|0|999||2|||||ASR19|||0|0|0|56200||REAL
09E230740|2020||19300|62900|19300|65700|85000|06-JAN-19|0|82200|06-JAN-19|65700|0|0|1377|23-FEB-17|2|||||ASR19|||0|0|0|82200||REAL
09E330466|2020||10600|61700|10600|58300|68900|06-JAN-19|0|72300|06-JAN-19|58300|0|0|1092|02-APR-19|2|||||859|||0|0|0|72300||REAL
09E330477|2020|0|10600|81000|10600|95300|105900|27-FEB-20|0|91600|27-FEB-20|95300|0|0|1151|21-FEB-20|2|96||||854|||0|0|0|91600||REAL
09E320456|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-14|11|||||ASR19|||0|0|0|4200||REAL
09F521052|2020||14900|76100|14900|78600|93500|06-JAN-19|0|91000|06-JAN-19|78600|0|0|1307||2|||||ASR19|||0|0|0|91000||REAL
09F520644|2020||14600|99300|14600|106500|121100|13-SEP-19|0|117700|13-SEP-19|106500|0|0|1094|11-SEP-19|3||14600|99300|113900|HT401|||0|0|0|113900||REAL
09E110136|2020||28100|103500|28100|111300|139400|06-JAN-19|0|131600|06-JAN-19|98400|12850|0|1650|13-MAR-19|2|||||533|||0|0|0|131600||REAL
13O110334|2020||83000|123300|83000|129500|212500|06-JAN-19|0|206300|06-JAN-19|129500|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|206300||REAL
08H420035|2020||22600|82600|22600|75900|98500|06-JAN-19|0|105200|06-JAN-19|75900|0|0|1302|08-MAR-19|2|||||912|||0|0|0|105200||REAL
23M231012|2020||341300|53200|341300|153200|494500|12-APR-19|0|394500|12-APR-19|142400|10820|0|1116|28-JUN-18|2|||||ASR19|||0|0|0|394500||REAL
13O110141|2020|0|82800|135300|82800|137800|220600|22-MAY-20|0|218100|22-MAY-20|137800|0|0|1176|06-APR-20|2|96||||856|||0|0|0|218100||REAL
13O110581|2020||81700|130000|81700|132400|214100|06-JAN-19|0|211700|06-JAN-19|132400|0|0|1118|30-MAY-18|2|||||ASR19|||0|0|0|211700||REAL
13O110747|2020||81700|159400|81700|163700|245400|06-JAN-19|0|241100|06-JAN-19|163700|0|0|1547|21-MAY-18|2|||||ASR19|||0|0|0|241100||REAL
27P340517|2020||99100|435200|99100|441800|540900|06-JAN-19|0|534300|06-JAN-19|441800|0|0|3572||2|||||ASR19|||0|0|0|534300||REAL
27P340508|2020||99100||99100|0|99100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|99100||REAL
12O130492|2020||102400|0|102400|0|102400|25-FEB-19|0|||0|0|0|0|13-FEB-15|1|||||ASR19|||0|0|0|102400||REAL
32J320991|2020||46700|201900|46700|228300|275000|06-JAN-19|0|248600|06-JAN-19|228300|0|0|2200||2|||||ASR19|||0|0|0|248600||REAL
32J321202|2020||49400|178600|49400|199400|248800|06-JAN-19|0|228000|06-JAN-19|199400|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|228000||REAL
32J410782|2020||46900|233500|46900|249900|296800|06-JAN-19|0|280400|06-JAN-19|249900|0|0|2120|03-OCT-13|2|||||ASR19|||0|0|0|280400||REAL
29J221261|2020||15600|67000|15600|72600|88200|06-JAN-19|0|82600|06-JAN-19|72600|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82600||REAL
32J420242|2020||38300|229700|38300|257900|296200|06-JAN-19|0|268000|06-JAN-19|257900|0|0|2120||2|||||ASR19|||0|0|0|268000||REAL
30J110866|2020||54300|161300|54300|184200|238500|10-JAN-19|0|215600|10-JAN-19|184200|0|0|1408|07-JAN-19|2|||||857|||0|0|0|215600||REAL
29J220479|2020|0|15600|68600|15600|71700|87300|06-FEB-20|0|84200|06-FEB-20|71700|0|0|868|03-JAN-20|2|96||||855|||0|0|0|84200||REAL
30J311076|2020||49700|140200|49700|156300|206000|06-JAN-19|0|189900|06-JAN-19|156300|0|0|1516|09-JAN-18|2|||||ASR19|||0|0|0|189900||REAL
30K430619|2020||48800|119500|48800|128600|177400|06-JAN-19|0|168300|06-JAN-19|128600|0|0|1180|22-FEB-19|2|||||862|||0|0|0|168300||REAL
30K630653|2020||44700|187400|44700|187200|231900|06-JAN-19|0|232100|06-JAN-19|187000|240|0|1550|21-FEB-19|2|||||913|||0|0|0|232100||REAL
30L240503|2020||70600|126300|70600|80000|150600|06-JAN-19|0|196900|06-JAN-19|76700|3300|0|1668|25-FEB-19|6|||||853|||0|0|0|196900||REAL
26H510077|2020||45400|93700|45400|103900|149300|06-JAN-19|0|139100|06-JAN-19|103900|0|0|988||2|||||ASR19|||0|0|0|139100||REAL
26H510404|2020||45500|182700|45500|209700|255200|18-JAN-19|0|235100|06-JAN-19|209700|0|0|1972|18-JAN-19|WE|||||978|||0|0|0|228200||REAL
26H510550|2020||45500|108200|45500|115300|160800|06-JAN-19|0|153700|06-JAN-19|115300|0|0|1014|15-MAR-19|2|||||913|||0|0|0|153700||REAL
26H510853|2020||45500|119500|45500|128900|174400|06-JAN-19|0|165000|06-JAN-19|128900|0|0|1361|13-MAR-19|2|||||913|||0|0|0|165000||REAL
26H511166|2020|0|45400|69500|45400|63900|109300|12-MAY-20|0|114900|12-MAY-20|63200|660|0|875|08-APR-20|2|96||||838|||0|0|0|114900||REAL
26H520164|2020||40400|96700|40400|95500|135900|06-JAN-19|0|137100|06-JAN-19|95500|0|0|988|21-MAR-19|2|||||853|||0|0|0|137100||REAL
26H530141|2020||51100|133800|51100|128400|179500|05-APR-19|0|184900|05-APR-19|128400|0|0|1388|18-JAN-19|6|||||786|||0|0|0|184900||REAL
24R120145|2020||78600|91700|78600|88100|166700|01-MAY-19|0|170300|01-MAY-19|88100|0|0|1150|29-APR-19|2|||||786|||0|0|0|170300||REAL
25K310603|2020|0|51500|195900|51500|223300|274800|29-JUN-20|0|247400|29-JUN-20|223300|0|0|1949|27-APR-20|2|96||||828|||0|0|0|247400||REAL
25K310795|2020||93700|266500|93700|274400|368100|06-JAN-19|0|360200|06-JAN-19|274400|0|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|360200||REAL
25K311004|2020||51600|186400|51600|200100|251700|25-JAN-19|0|233600|06-JAN-19|200100|0|0|1628|18-JAN-19|WE|||||786|||0|0|0|238000||REAL
25K320200|2020||51600|116700|51600|110600|162200|06-JAN-19|0|168300|06-JAN-19|110600|0|0|1056|22-AUG-18|2|||||ASR19|||0|0|0|168300||REAL
14H531075|2020||10600|31800|10600|28900|39500|25-JAN-19|0|42400|06-JAN-19|28900|0|0|792|24-JAN-19|2|||||826|||0|0|0|42400||REAL
14H540132|2020||10300|38900|10300|39200|49500|06-JAN-19|0|49200|06-JAN-19|39200|0|0|792|15-MAY-18|2|||||ASR19|||0|0|0|49200||REAL
11G440016|2020||8900|33200|8900|34700|43600|06-JAN-19|0|42100|06-JAN-19|34700|0|0|912|05-APR-17|2|||||ASR19|||0|0|0|42100||REAL
11G440401|2020||8800|67100|8800|62000|70800|06-JAN-19|0|75900|06-JAN-19|62000|0|0|816|03-MAR-18|2|||||988|||0|0|0|75900||REAL
10F340190|2020||12300|27500|12300|32100|44400|06-JAN-19|0|39800|06-JAN-19|32100|0|0|792|07-OCT-11|2|||||ASR19|||0|0|0|39800||REAL
10F340163|2020||12300|27500|12300|32100|44400|04-SEP-19|0|39800|04-SEP-19|32100|0|0|792||3||12300|27500|39800||||0|0|0|39800||REAL
10F340172|2020||12300|48200|12300|41600|53900|06-JAN-19|0|60500|06-JAN-19|41600|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|60500||REAL
10F340181|2020||12300|28500|12300|32500|44800|06-JAN-19|0|40800|06-JAN-19|32500|0|0|792|21-NOV-17|2|||||ASR19|||0|0|0|40800||REAL
10F340200|2020||12300|38300|12300|37000|49300|10-SEP-19|0|51200|06-JAN-19|36800|160|0|792||3||12300|38300|50600|HT401|||0|0|0|50600||REAL
10N110244|2020|0|520500|1106300|520500|2093400|2613900|02-DEC-19|1626800||26-NOV-19|0|96080|1997300|32448|01-OCT-19|3|C13|520500|1106300|1626800|908|||0|0|0|1626800||REAL
19J340237|2020||530400|142800|530400|278200|808600|06-JAN-19|0|673200|06-JAN-19|267400|10790|0|2268|21-MAY-18|2|||||ASR19|||0|0|0|673200||REAL
19J340699|2020||530000|438400|530000|433200|963200|06-JAN-19|0|968400|06-JAN-19|426300|6940|0|2242|22-MAY-18|2|||||ASR19|||0|0|0|968400||REAL
19J340347|2020||530400|193600|530400|315600|846000|06-JAN-19|0|724000|06-JAN-19|305200|10390|0|2100|22-MAY-18|2|||||ASR19|||0|0|0|724000||REAL
19J340457|2020||530400|107200|530400|236500|766900|06-FEB-19|0|645900|06-JAN-19|228900|7630|0|1920|18-JAN-19|WE|||||030|||0|0|0|637600||REAL
19J340567|2020|0|531300|347800|531300|394900|926200|09-MAR-20|0|879100|09-MAR-20|386000|8900|0|1966|03-MAR-20|3|96|531300|347800|879100|HT401|||0|0|0|879100||REAL
19J410561|2020||307900|271600|307900|276500|584400|10-SEP-19|0|579500|25-JUL-19|265300|11240|0|1814|12-AUG-19|3||307900|271600|579500|HT401|||0|0|0|579500||REAL
06J441325|2020|0|15300|73700|15300|73800|89100|13-MAR-20|0|89000|13-MAR-20|73800|0|0|996|05-MAR-20|2|96||||860|||0|0|0|89000||REAL
06J441336|2020||15300|122200|15300|117300|132600|06-JAN-19|0|137500|06-JAN-19|117300|0|0|1632|02-APR-19|2|||||856|||0|0|0|137500||REAL
06J441347|2020||15300|75800|15300|86200|101500|06-JAN-19|0|91100|06-JAN-19|86200|0|0|1408|02-APR-19|2|||||856|||0|0|0|91100||REAL
07E420170|2020|1|26200|144100|26200|122700|148900|12-MAR-20|0|170300|12-MAR-20|122700|0|0|1798|28-FEB-20|2|57||||860|||0|0|0|170300||REAL
07E420181|2020||26400|109000|26400|86600|113000|06-JAN-19|0|135400|06-JAN-19|86600|0|0|1856|11-MAR-19|2|||||913|||0|0|0|135400||REAL
07E420192|2020|0|25900|79100|25900|78800|104700|05-MAR-20|0|105000|05-MAR-20|78800|0|0|1088|28-FEB-20|2|96||||860|||0|0|0|105000||REAL
07E420202|2020||27300|95300|27300|86600|113900|06-JAN-19|0|122600|06-JAN-19|86600|0|0|1608|11-MAR-19|2|||||913|||0|0|0|122600||REAL
07E420224|2020|0|25600|110400|25600|97500|123100|03-MAR-20|0|136000|03-MAR-20|97500|0|0|1700|27-FEB-20|2|96||||860|||0|0|0|136000||REAL
30J321204|2020||49300|110700|49300|121500|170800|10-SEP-19|0|181500|06-JAN-19|121500|0|0|1341|26-JUL-19|3||49300|110700|160000|HT401|||0|0|0|160000||REAL
30J321273|2020||50300|190700|50300|204800|255100|11-MAR-19|0|241000|11-MAR-19|204800|0|0|1734|26-FEB-19|2|||||959|||0|0|0|241000||REAL
26M640541|2020|1|82700|236200|82700|257100|339800|21-JAN-20|0|318900|21-JAN-20|257100|0|0|1290|08-JAN-20|2|57||||828|||0|0|0|318900||REAL
27H642276|2020||28400|174000|28400|174000|202400|18-JAN-19|0|208400|10-JAN-19|174000|0|0|1872|18-JAN-19|1|||||978|||0|0|0|202400||REAL
34J120203|2020||46700|138300|46700|141700|188400|10-APR-19|0|185000|10-APR-19|141700|0|0|1366|17-OCT-17|2|||||ASR19|||0|0|0|185000||REAL
28L631250|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
34J120322|2020||46700|113600|46700|115300|162000|06-JAN-19|0|160300|06-JAN-19|114800|480|0|999|17-APR-17|2|||||ASR19|||0|0|0|160300||REAL
28L631359|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
12N430719|2020||27000|170000|27000|170000|197000|06-FEB-19|0|195800|06-JAN-19|170000|0|0|1144|22-JAN-19|1|||||978|||0|0|0|197000||REAL
29J640239|2020||49700|100100|49700|109400|159100|06-JAN-19|0|149800|06-JAN-19|109400|0|0|1270|18-MAR-19|2|||||503|||0|0|0|149800||REAL
07E310334|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310697|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
11P640252|2020||164700|0|164700|0|164700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|164700|164700|0|164700||REAL
12M421532|2020||15100|135900|15100|146500|161600|06-JAN-19|0|151000|06-JAN-19|146500|0|0|1247|01-JUN-11|2|||||ASR19|||0|0|0|151000||REAL
12M421541|2020||15100|160600|15100|173400|188500|06-JAN-19|0|175700|06-JAN-19|173400|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|175700||REAL
12M410541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U631046|2020||79200|257300|79200|269800|349000|06-JAN-19|0|336500|06-JAN-19|269800|0|0|2178|24-NOV-15|2|||||ASR19|||0|0|0|336500||REAL
24U640385|2020||79200|333300|79200|355500|434700|06-JAN-19|0|412500|06-JAN-19|355500|0|0|3242|09-OCT-13|2|||||ASR19|||0|0|0|412500||REAL
08K521835|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1240|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
25X240107|2020||108000|474600|108000|492900|600900|06-JAN-19|0|582600|06-JAN-19|470200|22670|0|3436|05-DEC-18|2|||||858|||0|0|0|582600||REAL
25X240116|2020||130500|311700|130500|360300|490800|06-JAN-19|0|442200|06-JAN-19|359000|1330|0|2612|16-NOV-16|2|||||ASR19|||0|0|0|442200||REAL
24K210672|2020||116100|135300|116100|141100|257200|06-JAN-19|0|251400|06-JAN-19|141100|0|0|1336|18-OCT-18|2|||||855|||0|0|0|251400||REAL
08K521846|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1240|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
19T320655|2020||120400|386300|120400|422600|543000|06-JAN-19|0|506700|06-JAN-19|422600|0|0|2239|01-MAR-17|2|||||ASR19|||0|0|0|506700||REAL
19T320666|2020|0|121900|442500|121900|559100|681000|09-JAN-20|0|577400|09-JAN-20|559100|0|0|2486|08-OCT-19|3|96|121900|442500|564400|853|||0|0|0|564400||REAL
19T320677|2020||121700|385600|121700|414900|536600|06-JAN-19|0|507300|06-JAN-19|414900|0|0|2235|01-MAR-17|2|||||ASR19|||0|0|0|507300||REAL
29L630447|2020||82400|159900|82400|162500|244900|25-JAN-19|0|247900|06-JAN-19|162500|0|0|1582|27-FEB-19|WE|||||935|||0|0|0|242300||REAL
29L330851|2020|0|73800|138500|73800|165100|238900|12-MAR-20|0|212300|12-MAR-20|165100|0|0|1273|04-DEC-19|2|96||||853|||0|0|0|212300||REAL
29L330884|2020||74300|158000|74300|129900|204200|25-JAN-19|0|232300|06-JAN-19|120100|9790|0|1092|05-MAR-19|6|||||843|||0|0|0|232300||REAL
29L330905|2020||76400|141800|76400|123200|199600|06-JAN-19|0|218200|06-JAN-19|123200|0|0|1584|11-MAY-18|2|||||ASR19|||0|0|0|218200||REAL
29L330914|2020||76700|194700|76700|207300|284000|25-JAN-19|0|271400|06-JAN-19|207300|0|0|1290|23-JAN-19|6|||||786|||0|0|0|271400||REAL
31J340062|2020||69000|127400|69000|128200|197200|06-JAN-19|0|196400|06-JAN-19|128200|0|0|1332|17-JUL-18|2|||||ASR19|||0|0|0|196400||REAL
31J340073|2020||69000|120900|69000|109900|178900|06-JAN-19|0|189900|06-JAN-19|109900|0|0|1497|17-JUL-18|2|||||ASR19|||0|0|0|189900||REAL
31J340084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P330642|2020||67100|187600|67100|216500|283600|06-JAN-19|0|254700|06-JAN-19|216500|0|0|1553|17-DEC-15|2|||||ASR19|||0|0|0|254700||REAL
22L110782|2020||206200|62200|206200|100100|306300|06-JAN-19|0|268400|06-JAN-19|97700|2390|0|1026|05-NOV-18|2|||||841|||0|0|0|268400||REAL
22L111635|2020||206200|184100|206200|153900|360100|06-JAN-19|0|390300|06-JAN-19|148500|5360|0|1539|29-JUN-16|2|||||ASR19|||0|0|0|390300||REAL
22L120765|2020||209700|183700|209700|244600|454300|06-JAN-19|0|393400|06-JAN-19|243900|710|0|672|26-SEP-18|2|||||841|||0|0|0|393400||REAL
22L121140|2020|0|271800|445800|271800|418300|690100|10-FEB-20|0|716100|10-FEB-20|417600|740|0|2814|13-JAN-20|WE|96||||837|||0|0|0|717600||REAL
22L130546|2020|0|168600|158700|168600|175800|344400|30-DEC-19|0|327300|30-DEC-19|175800|0|0|1085|20-NOV-19|2|96||||855|||0|0|0|327300||REAL
22L140093|2020||207600|189500|207600|221100|428700|06-JAN-19|0|397100|06-JAN-19|210400|10700|0|1512|26-SEP-18|2|||||858|||0|0|0|397100||REAL
05J231455|2020||22900|46400|22900|45200|68100|20-MAY-19|0|69300|20-MAY-19|45200|0|0|800|17-MAY-19|2|||||814|||0|0|0|69300||REAL
05J231477|2020||22900|46100|22900|46600|69500|03-APR-19|0|69000|03-APR-19|46600|0|0|912|01-APR-19|2|||||864|||0|0|0|69000||REAL
05J231543|2020|0|30500|74300|30500|70600|101100|02-MAR-20|0|104800|02-MAR-20|70600|0|0|1068|27-JAN-20|2|96||||860|||0|0|0|104800||REAL
05H530331|2020||32800|221000|32800|250700|283500|06-JAN-19|0|253800|06-JAN-19|250400|320|0|2784|17-MAR-15|2|||||ASR19|||0|0|0|253800||REAL
05J520227|2020||34100|99700|34100|86900|121000|06-JAN-19|0|133800|06-JAN-19|86900|0|0|1342|29-MAR-19|2|||||914|||0|0|0|133800||REAL
05J520238|2020||36000|123900|36000|126700|162700|06-JAN-19|0|159900|06-JAN-19|116900|9800|0|1896|04-JAN-12|2|||||ASR19|||0|0|0|159900||REAL
05J520261|2020||30300|95700|30300|85500|115800|06-JAN-19|0|126000|06-JAN-19|85500|0|0|1292|29-MAR-19|2|||||914|||0|0|0|126000||REAL
05J520249|2020||32300|83700|32300|89500|121800|06-JAN-19|0|116000|06-JAN-19|89100|420|0|1452|29-MAR-19|2|||||914|||0|0|0|116000||REAL
23V541213|2020||75000|211000|75000|215200|290200|20-FEB-19|0|286000|20-FEB-19|215200|0|0|1900|22-APR-19|2|||||857|||0|0|0|286000||REAL
31H530512|2020||52800|76900|52800|76400|129200|06-JAN-19|0|129700|06-JAN-19|75800|560|0|864|15-MAR-19|2|||||857|||0|0|0|129700||REAL
31J310351|2020||57500|150700|57500|142800|200300|06-JAN-19|0|208200|06-JAN-19|142400|360|0|1589|01-JUN-12|2|||||ASR19|||0|0|0|208200||REAL
23V541042|2020||76500|172500|76500|186300|262800|29-MAR-19|0|249000|29-MAR-19|186300|0|0|1808||2|||||ASR19|||0|0|0|249000||REAL
23V610045|2020|1|90200|169900|90200|174300|264500|15-JAN-20|0|260100|15-JAN-20|174300|0|0|1436|04-DEC-19|2|57||||786|||0|0|0|260100||REAL
23V610177|2020||84200|181000|84200|199800|284000|06-JAN-19|0|265200|06-JAN-19|199800|0|0|1732||2|||||ASR19|||0|0|0|265200||REAL
24Q320193|2020||103900|147100|103900|164800|268700|06-JAN-19|0|251000|06-JAN-19|164800|0|0|1392|10-FEB-17|2|||||ASR19|||0|0|0|251000||REAL
23V610386|2020||73700|195600|73700|234800|308500|06-JAN-19|0|269300|06-JAN-19|234800|0|0|1860|11-MAY-12|2|||||ASR19|||0|0|0|269300||REAL
23V610522|2020||77900|166900|77900|196600|274500|19-APR-19|0|244800|19-APR-19|196600|0|0|1689|01-MAR-17|2|||||ASR19|||0|0|0|244800||REAL
24Q241557|2020||81000|177300|81000|185800|266800|28-FEB-19|0|258300|28-FEB-19|185800|0|0|1744|28-FEB-19|2|||||847|||0|0|0|258300||REAL
24Q320528|2020|0|105600|79900|105600|102800|208400|24-JUN-20|0|185500|24-JUN-20|102800|0|0|868|24-APR-20|2|96||||864|||0|0|0|185500||REAL
22Q440374|2020||155600|275600|155600|304900|460500|06-JAN-19|0|431200|06-JAN-19|304900|0|0|2496|05-APR-19|2|||||862|||0|0|0|431200||REAL
22Q440604|2020||152400|269000|152400|282400|434800|06-JAN-19|0|421400|06-JAN-19|282400|0|0|2184|05-DEC-18|2|||||836|||0|0|0|421400||REAL
20R230644|2020||204600|340900|204600|403900|608500|06-JAN-19|0|545500|06-JAN-19|403900|0|0|2976||2|||||ASR19|||0|0|0|545500||REAL
24Q420334|2020|0|99200|154900|99200|166800|266000|18-JUN-20|0|254100|18-JUN-20|166800|0|0|1352|29-APR-20|2|96||||864|||0|0|0|254100||REAL
24Q420527|2020|0|83100|166500|83100|177300|260400|18-JUN-20|0|249600|18-JUN-20|177300|0|0|1965|29-APR-20|2|96||||864|||0|0|0|249600||REAL
24Q420682|2020||70100|163700|70100|150500|220600|28-JAN-19|0|233800|28-JAN-19|150500|0|0|1640|01-APR-16|2|||||ASR19|||0|0|0|233800||REAL
20V320152|2020||82700|334500|82700|402700|485400|06-JAN-19|0|417200|06-JAN-19|402700|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|417200||REAL
31H510419|2020|0|50600|104000|50600|107100|157700|26-MAY-20|0|154600|26-MAY-20|107100|0|0|1026|18-MAR-20|2|96||||853|||0|0|0|154600||REAL
31H510693|2020|0|48600|112000|48600|119500|168100|18-MAY-20|0|160600|18-MAY-20|119500|0|0|1050|23-MAR-20|2|96||||853|||0|0|0|160600||REAL
04J510382|2020||37200|142600|37200|140600|177800|06-JAN-19|0|179800|06-JAN-19|140600|0|0|1960|06-FEB-19|2|||||859|||0|0|0|179800||REAL
14K630510|2020||26400|87600|26400|80600|107000|06-JAN-19|0|114000|06-JAN-19|80600|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|114000||REAL
14K630602|2020|0|20800|80900|20800|75600|96400|22-JUN-20|0|101700|22-JUN-20|75600|0|0|1146|13-MAY-20|2|96||||861|||0|0|0|101700||REAL
05J631316|2020||35800|123700|35800|112600|148400|06-JAN-19|0|159500|06-JAN-19|112600|0|0|1400||2|||||ASR19|||0|0|0|159500||REAL
05J640358|2020||32600|127300|32600|130300|162900|06-JAN-19|0|159900|06-JAN-19|130300|0|0|1808|30-JAN-18|2|||||ASR19|||0|0|0|159900||REAL
11N310690|2020|0|533200|279100|533200|634600|1167800|11-MAY-20|812300||23-OCT-19|0|22550|612080|16132|11-MAY-20|3|C13|533200|279100|812300|034|||0|0|0|812300||REAL
20K242224|2020||1920000|25455400|1920000|19078500|20998500|14-OCT-19|27375400||29-SEP-15|0|151630|18926910|189433|15-MAY-19|4|||||ABMT|||0|0|0|27375400||REAL
21K310304|2020||392600|341300|392600|665400|1058000|22-MAY-19|733900|||0|82100|583300|30000|22-MAY-19|4|||||914|||0|0|0|733900||REAL
21K330151|2020||313600|155400|313600|155400|469000|18-MAR-19|781100|||0|26480|128900|3630|24-MAR-17|1|||||ASR19|||0|0|0|469000||REAL
28G410178|2020||86400|31000|86400|31000|117400|26-MAR-19|230000|||0|18850|43080|1246|05-MAR-19|1|||||635|50||0|0|0|117400||REAL
26Q430470|2020||79900|194200|79900|201400|281300|19-APR-19|0|274100|19-APR-19|201400|0|0|1792|08-APR-19|2|||||863|||0|0|0|274100||REAL
24R420922|2020||87900|121900|87900|119500|207400|06-JAN-19|0|209800|06-JAN-19|119500|0|0|1144|02-APR-19|2|||||857|||0|0|0|209800||REAL
18R110372|2020||201400|555200|201400|555200|756600|18-JAN-19|0|767400|06-JAN-19|555200|0|0|2680|16-JAN-19|1|||||978|||0|0|0|756600||REAL
18R110383|2020||202100|438100|202100|460900|663000|06-JAN-19|0|640200|06-JAN-19|460900|0|0|2456||2|||||ASR19|||0|0|0|640200||REAL
08D410711|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
09M240311|2020||24800|77100|24800|80200|105000|06-JAN-19|0|101900|06-JAN-19|80200|0|0|888|23-FEB-17|2|||||ASR19|||0|0|0|101900||REAL
10D211700|2020||8300|30200|8300|34800|43100|06-JAN-19|0|38500|06-JAN-19|34800|0|0|891|09-NOV-17|2|||||ASR19|||0|0|0|38500||REAL
08D410700|2020||1500|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08F620303|2020||8200|86400|8200|79600|87800|04-APR-19|0|95900|04-APR-19|79600|0|0|913|03-APR-19|WE|||||837|||0|0|0|94600||REAL
08D410722|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410733|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08F620293|2020|0|7000|98900|7000|92000|99000|19-MAR-20|0|105900|19-MAR-20|92000|0|0|1248|06-MAR-20|6|96||||860|||0|0|0|105900||REAL
08F620314|2020||8000|115900|8000|101800|109800|04-APR-19|0|122600|04-APR-19|101800|0|0|1248|03-APR-19|WE|||||837|||0|0|0|123900||REAL
08F620325|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F630016|2020||37100|124700|37100|127700|164800|25-JAN-19|0|163900|06-JAN-19|127700|0|0|2190|23-JAN-19|WE|||||030|||0|0|0|161800||REAL
08G630181|2020||27000|116000|27000|118500|145500|25-JAN-19|0|143700|06-JAN-19|118500|0|0|2047|23-JAN-19|WE|||||030|||0|0|0|143000||REAL
08G630192|2020||24700|128800|24700|107100|131800|25-JAN-19|0|153700|06-JAN-19|107100|0|0|1944|21-MAR-19|WE|||||914|||0|0|0|153500||REAL
31L540260|2020||67300|214700|67300|300400|367700|25-JAN-19|0|286000|06-JAN-19|300400|0|0|1376|18-JAN-19|WE|||||786|||0|0|0|282000||REAL
31L540271|2020||65500|201700|65500|272800|338300|25-JAN-19|0|272500|06-JAN-19|272800|0|0|1353|18-JAN-19|WE|||||786|||0|0|0|267200||REAL
16L120089|2020||102900|191100|102900|195300|298200|15-JAN-19|0|294000|15-JAN-19|195300|0|0|1458|19-DEC-18|2|||||856|||0|0|0|294000||REAL
08H430056|2020||23800|74800|23800|69500|93300|06-JAN-19|0|98600|06-JAN-19|69500|0|0|1271|15-MAR-19|2|||||912|||0|0|0|98600||REAL
21K120710|2020||105900|80400|105900|89300|195200|06-JAN-19|0|186300|06-JAN-19|86700|2620|0|986|13-FEB-19|2|||||843|||0|0|0|186300||REAL
21K140060|2020||111500|89400|111500|103500|215000|06-JAN-19|0|200900|06-JAN-19|100600|2860|0|927|06-APR-17|2|||||ASR19|||0|0|0|200900||REAL
21K140381|2020||111500|51500|111500|78800|190300|06-JAN-19|0|163000|06-JAN-19|75900|2860|0|896|12-FEB-19|2|||||857|||0|0|0|163000||REAL
21K210763|2020||113800|150500|113800|150500|264300|18-JAN-19|0|268800|06-JAN-19|147700|2820|0|676|14-AUG-19|3||113800|150500|264300|HT401|||0|0|0|264300||REAL
21K230747|2020||115300|117900|115300|114000|229300|06-JAN-19|0|233200|06-JAN-19|114000|0|0|1036|13-JUN-18|2|||||ASR19|||0|0|0|233200||REAL
21K420780|2020||161800|8200|161800|89400|251200|10-SEP-19|0|180900|30-MAR-19|86200|3180|0|597|28-AUG-19|3||161800|8200|170000|HT401|||0|0|0|170000||REAL
21K421044|2020||162400|79700|162400|134000|296400|11-JUN-20|0|242100|11-JUN-20|131000|3010|0|1080|08-JUN-18|2|||||ASR19|||0|0|0|242100||REAL
21K430493|2020||196300|84500|196300|155900|352200|06-JAN-19|0|280800|06-JAN-19|151700|4240|0|1284|13-JUN-18|2|||||ASR19|||0|0|0|280800||REAL
21K441020|2020||123600|67900|123600|120100|243700|18-MAY-19|0|191500|18-MAY-19|116100|4010|0|748|15-MAY-19|2|||||842|||0|0|0|191500||REAL
23L530303|2020||173600|40400|173600|63700|237300|06-JAN-19|0|214000|06-JAN-19|63700|0|0|801|04-FEB-19|2|||||905|||0|0|0|214000||REAL
23L540483|2020||158600|184900|158600|159200|317800|31-JAN-19|0|343500|06-JAN-19|158200|1030|0|1165|06-FEB-19|6|||||034|||0|0|0|343500||REAL
23L540643|2020||167600|1100|167600|38900|206500|16-SEP-19|0|168700|16-SEP-19|33100|5840|0|1080|13-SEP-19|3||167600|1100|168700|HT401|||0|0|0|168700||REAL
23L610014|2020||264000|202600|264000|191500|455500|06-JAN-19|0|466600|06-JAN-19|187200|4300|0|2024|03-AUG-18|2|||||ASR19|||0|0|0|466600||REAL
12M521302|2020|0|7300|0|7300|0|7300|17-DEC-19|0|||0|0|0|0|17-DEC-19|1|C13||||ASR19|||0|0|0|7300||REAL
12P140045|2020||46500|0|46500|0|46500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|46500||REAL
25J140441|2020||62100|112300|62100|112300|174400|01-FEB-19|0|172200|01-FEB-19|111800|480|0|2047|01-FEB-19|1|||||978|||0|0|0|174400||REAL
20P310245|2020||437100|376300|437100|453000|890100|06-JAN-19|0|813400|06-JAN-19|453000|0|0|3866|22-AUG-16|2|||||ASR19|||0|0|0|813400||REAL
32J340654|2020|0|62200|167300|62200|169500|231700|19-MAR-20|0|229500|19-MAR-20|169500|0|0|1508|05-MAR-20|2|96||||853|||0|0|0|229500||REAL
29M640478|2020||90900|557400|90900|665200|756100|25-JAN-19|0|654400|06-JAN-19|665200|0|0|3752|22-JAN-19|WE|||||786|||0|0|0|648300||REAL
29M640456|2020||91500|471900|91500|531800|623300|06-JAN-19|0|563400|06-JAN-19|531800|0|0|3282|15-FEB-13|2|||||ASR19|||0|0|0|563400||REAL
29M640467|2020||91500|474700|91500|559100|650600|25-JAN-19|0|590700|06-JAN-19|559100|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|566200||REAL
32J410412|2020||50000|112400|50000|123800|173800|06-JAN-19|0|162400|06-JAN-19|123800|0|0|1189|01-MAR-11|2|||||ASR19|||0|0|0|162400||REAL
34J340717|2020||92400|461400|92400|521700|614100|25-JAN-19|0|520200|06-JAN-19|497000|24730|0|2222|22-JAN-19|WE|||||786|||0|0|0|553800||REAL
34J340726|2020||91600|356900|91600|431300|522900|25-JAN-19|0|455000|06-JAN-19|431300|0|0|2542|22-JAN-19|WE|||||786|||0|0|0|448500||REAL
34J340735|2020||97000|339400|97000|288600|385600|25-JAN-19|0|399100|06-JAN-19|274600|14020|0|1398|22-JAN-19|WE|||||786|||0|0|0|436400||REAL
34J340744|2020||168700|177300|168700|226200|394900|18-JUN-19|0|357700|18-JUN-19|225100|1080|0|2576|18-JUN-19|WE|||||847|||0|0|0|346000||REAL
13G641174|2020||6400|32300|6400|43500|49900|06-JAN-19|0|38700|06-JAN-19|43200|320|0|1025|13-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
04J230190|2020||40300|157500|40300|147900|188200|06-JAN-19|0|197800|06-JAN-19|147900|0|0|1940|05-FEB-19|2|||||533|||0|0|0|197800||REAL
04J230211|2020|0|36400|170100|36400|164500|200900|05-MAR-20|0|206500|05-MAR-20|164500|0|0|1700|06-FEB-20|2|96||||860|||0|0|0|206500||REAL
04J230222|2020||35300|114200|35300|121100|156400|06-JAN-19|0|149500|06-JAN-19|121100|0|0|1579||2|||||ASR19|||0|0|0|149500||REAL
07K640128|2020||14600|60100|14600|60600|75200|29-MAR-19|0|74700|29-MAR-19|60300|250|0|925|15-MAR-19|2|||||856|||0|0|0|74700||REAL
07K640139|2020|0|14600|90700|14600|92700|107300|19-MAR-20|0|105300|19-MAR-20|91500|1200|0|925|13-MAR-20|2|96||||856|||0|0|0|105300||REAL
07K640140|2020|0|16300|91300|16300|93000|109300|04-MAY-20|0|107600|04-MAY-20|92500|450|0|1008|18-MAR-20|2|96||||856|||0|0|0|107600||REAL
07K640151|2020||17500|70800|17500|85700|103200|06-JAN-19|0|88300|06-JAN-19|85200|450|0|1008||2|||||ASR19|||0|0|0|88300||REAL
07K640162|2020||14600|83200|14600|76900|91500|18-MAR-19|0|97800|18-MAR-19|71400|5510|0|925|14-MAR-19|2|||||859|||0|0|0|97800||REAL
07K640173|2020||14600|63500|14600|65700|80300|29-MAR-19|0|78100|29-MAR-19|65400|320|0|925|15-MAR-19|2|||||856|||0|0|0|78100||REAL
07K640184|2020||14600|69300|14600|70100|84700|06-JAN-19|0|83900|06-JAN-19|69300|810|0|925|15-MAR-19|2|||||859|||0|0|0|83900||REAL
07K640195|2020||16100|56500|16100|62700|78800|06-JAN-19|0|72600|06-JAN-19|62400|270|0|925||2|||||ASR19|||0|0|0|72600||REAL
18K623288|2020|1|81900|169200|81900|161900|243800|28-APR-20|0|251100|28-APR-20|161900|0|0|964|07-JAN-20|2|57||||786|||0|0|0|251100||REAL
18K623398|2020||81900|137700|81900|159500|241400|06-JAN-19|0|219600|06-JAN-19|159500|0|0|964|24-AUG-17|2|||||ASR19|||0|0|0|219600||REAL
27G410078|2020||30100|42700|30100|46300|76400|05-FEB-19|0|72800|05-FEB-19|42700|3580|0|808|22-JAN-19|2|||||859|||0|0|0|72800||REAL
27G410254|2020||30100|51500|30100|57500|87600|11-SEP-19|0|88100|11-SEP-19|53700|3780|0|928|10-SEP-19|3||30100|51500|81600|HT401|||0|0|0|81600||REAL
33H410243|2020||51300|387800|51300|391500|442800|06-JAN-19|0|439100|06-JAN-19|368500|22960|0|2552|23-FEB-19|2|||||861|||0|0|0|439100||REAL
19J410857|2020||302400|298200|302400|285800|588200|19-APR-19|0|600600|19-APR-19|285800|0|0|1856|06-FEB-17|2|||||ASR19|||0|0|0|600600||REAL
12O621000|2020|0|26500|106700|26500|111700|138200|28-FEB-20|0|133200|28-FEB-20|111700|0|0|1092|15-JAN-20|2|96||||861|||0|0|0|133200||REAL
13E430185|2020||10900|70900|10900|75300|86200|06-JAN-19|81800|91100|06-JAN-19|75300|0|0|1848|05-DEC-18|4|||||860|||0|0|0|81800||REAL
35J530377|2020|0|60200|172400|60200|180300|240500|01-MAY-20|0|232600|01-MAY-20|180300|0|0|1719|04-MAR-20|2|96||||864|||0|0|0|232600||REAL
35J530388|2020||60100|169100|60100|180400|240500|18-MAR-19|0|229200|18-MAR-19|179700|700|0|1719|11-OCT-17|2|||||ASR19|||0|0|0|229200||REAL
35J530399|2020||49900|130300|49900|138100|188000|06-JAN-19|0|180200|06-JAN-19|138100|0|0|1183|01-MAR-19|2|||||863|||0|0|0|180200||REAL
35J530401|2020||58800|192600|58800|202100|260900|18-MAR-19|0|251400|18-MAR-19|200800|1260|0|1768|05-NOV-12|2|||||ASR19|||0|0|0|251400||REAL
35J530410|2020||50100|155700|50100|148500|198600|06-JAN-19|0|205800|06-JAN-19|148500|0|0|1872|01-MAR-19|2|||||863|||0|0|0|205800||REAL
14L120263|2020||18800|66700|18800|64800|83600|10-APR-19|0|85500|10-APR-19|64800|0|0|960|25-FEB-19|2|||||859|||0|0|0|85500||REAL
05H240793|2020||36500|142900|36500|149600|186100|27-FEB-19|0|179400|27-FEB-19|149600|0|0|1836|11-FEB-19|2|||||842|||0|0|0|179400||REAL
05H240757|2020|0|36500|123500|36500|129400|165900|03-MAR-20|0|160000|03-MAR-20|127600|1830|0|1590|06-FEB-20|2|96||||854|||0|0|0|160000||REAL
05H240784|2020||36500|142300|36500|146000|182500|06-JAN-19|0|178800|06-JAN-19|146000|0|0|1625|11-FEB-19|2|||||842|||0|0|0|178800||REAL
05H240803|2020||39600|158600|39600|155700|195300|06-JAN-19|0|198200|06-JAN-19|155300|410|0|2348|03-AUG-16|2|||||ASR19|||0|0|0|198200||REAL
05J530381|2020||35600|99600|35600|87600|123200|06-JAN-19|0|135200|06-JAN-19|87600|0|0|1519|29-MAR-19|2|||||914|||0|0|0|135200||REAL
06H311254|2020||8700|120600|8700|125200|133900|06-JAN-19|0|129300|06-JAN-19|125200|0|0|1146|02-FEB-19|2|||||814|||0|0|0|129300||REAL
06H311265|2020||8800|120600|8800|125200|134000|06-JAN-19|0|129400|06-JAN-19|125200|0|0|1146|02-FEB-19|2|||||814|||0|0|0|129400||REAL
06H311276|2020||9800|121200|9800|125200|135000|06-JAN-19|0|131000|06-JAN-19|125200|0|0|1146|02-FEB-19|2|||||814|||0|0|0|131000||REAL
35J110584|2020||50400|278000|50400|285000|335400|06-JAN-19|0|328400|06-JAN-19|285000|0|0|3058|16-SEP-13|2|||||ASR19|||0|0|0|328400||REAL
35J540200|2020||51000|166100|51000|170100|221100|06-JAN-19|0|217100|06-JAN-19|170100|0|0|2020|16-MAR-15|2|||||ASR19|||0|0|0|217100||REAL
35J540343|2020||52500|142500|52500|151000|203500|06-JAN-19|0|195000|06-JAN-19|151000|0|0|1210|24-MAY-16|2|||||ASR19|||0|0|0|195000||REAL
16H430570|2020||6600|41400|6600|47000|53600|06-JAN-19|48000|59400|06-JAN-19|47000|0|0|2400|30-APR-19|4|||||860|||0|0|0|48000||REAL
16H430855|2020||5200|27400|5200|33600|38800|25-JAN-19|0|32600|06-JAN-19|33600|0|0|962|24-JAN-19|2|||||826|||0|0|0|32600||REAL
16H431131|2020||4400|24000|4400|25600|30000|25-JAN-19|0|28400|06-JAN-19|25600|0|0|864|24-JAN-19|2|||||826|||0|0|0|28400||REAL
20K430074|2020||264800|170600|264800|237100|501900|07-JAN-19|0|435400|07-JAN-19|237100|0|0|1476|02-JUL-18|2|||||ASR19|||0|0|0|435400||REAL
20K430214|2020||280000|151400|280000|198500|478500|07-JAN-19|0|431400|07-JAN-19|198500|0|0|1757|02-JUL-18|2|||||ASR19|||0|0|0|431400||REAL
12O340565|2020||44800|102300|44800|108900|153700|06-JAN-19|0|147100|06-JAN-19|108900|0|0|1032|25-APR-18|2|||||ASR19|||0|0|0|147100||REAL
22L610222|2020||89500|83100|89500|85400|174900|06-JAN-19|0|172600|06-JAN-19|85400|0|0|850|27-SEP-16|2|||||ASR19|||0|0|0|172600||REAL
20K430382|2020||321000|152900|321000|219300|540300|07-JAN-19|0|473900|07-JAN-19|219300|0|0|1966|02-JUL-18|2|||||ASR19|||0|0|0|473900||REAL
05H230563|2020||24200|146600|24200|146100|170300|13-FEB-19|0|170800|13-FEB-19|146100|0|0|1584|08-FEB-19|2|||||856|||0|0|0|170800||REAL
05H230792|2020||33900|146200|33900|147500|181400|06-JAN-19|0|180100|06-JAN-19|147500|0|0|2176||2|||||ASR19|||0|0|0|180100||REAL
05H410909|2020||31000|142200|31000|140100|171100|06-JAN-19|0|173200|06-JAN-19|140100|0|0|1860|10-FEB-11|2|||||ASR19|||0|0|0|173200||REAL
14L330954|2020||21700|40200|21700|38000|59700|06-JAN-19|0|61900|06-JAN-19|38000|0|0|876|05-MAR-19|2|||||856|||0|0|0|61900||REAL
05H240292|2020||40600|162200|40600|157800|198400|06-JAN-19|0|202800|06-JAN-19|157800|0|0|2304||2|||||ASR19|||0|0|0|202800||REAL
05H240573|2020|0|37200|126500|37200|127700|164900|10-FEB-20|0|163700|10-FEB-20|126700|950|0|1530|06-FEB-20|2|96||||854|||0|0|0|163700||REAL
05H410927|2020||31800|145500|31800|144300|176100|06-JAN-19|0|177300|06-JAN-19|144300|0|0|1860|06-FEB-19|2|||||860|||0|0|0|177300||REAL
06K540490|2020||18700|69300|18700|72700|91400|06-JAN-19|0|88000|06-JAN-19|72000|680|0|1189|11-MAR-19|2|||||912|||0|0|0|88000||REAL
06K540500|2020||19100|73200|19100|81400|100500|06-JAN-19|0|92300|06-JAN-19|80600|760|0|1189||2|||||ASR19|||0|0|0|92300||REAL
08L621286|2020||20100|98700|20100|103400|123500|25-MAR-19|0|118800|25-MAR-19|93200|10150|0|1032|23-MAR-19|2|||||837|||0|0|0|118800||REAL
08L621297|2020||16300|69500|16300|77200|93500|06-MAR-19|0|85800|06-MAR-19|76400|800|0|1032|22-MAR-19|2|||||837|||0|0|0|85800||REAL
10P610052|2020||799200|1590900|799200|2029300|2828500|26-FEB-19|2390100|||0|136400|1892920|59503|31-AUG-19|3||799200|1590900|2390100|HT401|||0|0|0|2390100||REAL
08K341501|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||
08K341512|2020||19000|71100|19000|80400|99400|06-JAN-19|0|90100|06-JAN-19|79400|950|0|962||2|||||ASR19|||0|0|0|90100||REAL
26G440041|2020|0|52200|244600|52200|293200|345400|04-JUN-20|296800|||0|6140|287040|9600|04-JUN-20|3|S|52200|244600|296800|959|||0|0|0|296800||REAL
26H520043|2020||240000|1842000|240000|2441500|2681500|04-APR-19|2082000|||0|52320|2389200|35640|13-AUG-19|3||240000|1842000|2082000|HT401|||0|0|0|2082000||REAL
25J121167|2020||47000|101000|47000|103200|150200|11-FEB-19|0|148000|11-FEB-19|100700|2500|0|1104|15-JAN-19|2|||||860|||0|0|0|148000||REAL
05K620139|2020||33600|160500|33600|184900|218500|06-JAN-19|0|194100|06-JAN-19|184900|0|0|2428||2|||||ASR19|||0|0|0|194100||REAL
24X220193|2020||121800|404800|121800|485700|607500|06-JAN-19|0|526600|06-JAN-19|485700|0|0|2930|30-MAY-18|2|||||ASR19|||0|0|0|526600||REAL
24X230024|2020||85100|60000|85100|60000|145100|18-JAN-19|0|101900|06-JAN-19|54300|5730|0|784|29-APR-19|1|||||863|||0|0|0|145100||REAL
25J121178|2020||48200|108700|48200|100800|149000|06-JAN-19|0|156900|06-JAN-19|91800|8970|0|935|24-AUG-18|2|||||ASR19|||0|0|0|156900||REAL
25J121190|2020||50700|77500|50700|83700|134400|06-JAN-19|0|128200|06-JAN-19|83700|0|0|900|15-JAN-19|2|||||859|||0|0|0|128200||REAL
19Q520058|2020|0|6057000|12049100|6057000|27473400|33530400|27-NOV-19|18106100||25-NOV-19|0|112040|27361390|158326|03-OCT-19|3|C13|6057000|12049100|18106100|ABMT|||0|0|0|18106100||REAL
19Q610225|2020|0|2748600|23983600|2748600|31421100|34169700|13-FEB-20|26732200||10-FEB-20|0|204840|31216300|203357|03-JAN-20|3|C13|2748600|23983600|26732200|959|||0|0|0|26732200||REAL
19Q610247|2020||542300|9552316|542300|13875400|14417700|27-MAY-20|14355000||20-JUN-16|0|0|13875380|103185|19-APR-19|3||542300|9552316|10094616|041|||0|0|0|10094616||REAL
08D410359|2020||1500|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
20K411927|2020||239600|90000|239600|113900|353500|07-JAN-19|0|329600|07-JAN-19|110700|3150|0|1550|13-JUN-18|2|||||ASR19|||0|0|0|329600||REAL
08D410371|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08D411581|2020||10000|0|16500|0|16500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
08D411602|2020||2600|0|4100|0|4100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2600|0|2600|ASR19|||0|0|0|2600||REAL
08D411613|2020||3000|0|4100|0|4100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||3000|0|3000|ASR19|||0|0|0|3000||REAL
08D411624|2020||1600|0|2800|0|2800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1600|0|1600|ASR19|||0|0|0|1600||REAL
07F520389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F520356|2020||30900|96400|30900|101800|132700|06-JAN-19|0|127300|06-JAN-19|101800|0|0|1692|14-APR-11|2|||||ASR19|||0|0|0|127300||REAL
07F520367|2020|0|30400|153300|30400|163000|193400|02-MAR-20|0|186000|02-MAR-20|163000|0|0|2494|11-FEB-20|WE|96||||854|||0|0|0|183700||REAL
07F520378|2020||30500|104300|30500|100400|130900|06-JAN-19|0|134800|06-JAN-19|100400|0|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|134800||REAL
07F520390|2020||26400|101600|26400|98800|125200|06-JAN-19|0|128000|06-JAN-19|98600|230|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|128000||REAL
09O240056|2020||253200|520600|253200|375000|628200|26-FEB-19|773800|||0|15170|359810|20195|07-FEB-17|4|||||ASR19|||0|0|0|773800||REAL
09K210217|2020||642000|1358000|642000|1930200|2572200|10-SEP-19|2508200||25-FEB-16|0|404330|7316390|86561|12-AUG-19|3||642000|1358000|2000000|HT401|25||0|0|0|2000000||REAL
10E111061|2020|0|31500|92000|31500|92000|123500|11-FEB-20|98800||07-FEB-20|0|910|91060|1774|08-JAN-20|3|C13|31500|92000|123500|900|||0|0|0|123500||REAL
09F110621|2020||20100|77000|20100|64900|85000|06-JAN-19|0|97100|06-JAN-19|64900|0|0|1080|14-MAR-19|2|||||837|||0|0|0|97100||REAL
09F110399|2020||19200|76600|19200|72300|91500|06-JAN-19|0|95800|06-JAN-19|71500|790|0|1114||2|||||ASR19|||0|0|0|95800||REAL
09F110401|2020|0|19200|78000|19200|67400|86600|11-MAR-20|0|97200|11-MAR-20|67400|0|0|1080|03-MAR-20|2|96||||854|||0|0|0|97200||REAL
08J140170|2020||19000|65400|19000|60600|79600|06-JAN-19|0|84400|06-JAN-19|58200|2380|0|912||2|||||ASR19|||0|0|0|84400||REAL
08J140181|2020||21000|61700|21000|62500|83500|18-MAR-19|0|82700|18-MAR-19|56400|6080|0|1073|13-OCT-17|2|||||ASR19|||0|0|0|82700||REAL
08L520680|2020||26900|95000|26900|98500|125400|20-MAR-19|0|121900|20-MAR-19|98500|0|0|950|20-MAR-19|2|||||848|||0|0|0|121900||REAL
08L520327|2020||24600|71400|24600|79400|104000|06-JAN-19|0|96000|06-JAN-19|79400|0|0|1000||2|||||ASR19|||0|0|0|96000||REAL
13N440571|2020||38900|114100|38900|134200|173100|06-JAN-19|0|153000|06-JAN-19|134200|0|0|1332|26-APR-18|2|||||ASR19|||0|0|0|153000||REAL
13N510353|2020||55100|67100|55100|42500|97600|31-OCT-19|0|115500|31-OCT-19|34800|7730|0|728|31-OCT-19|3||55100|67100|122200|826|||0|0|0|122200||REAL
27L430740|2020||103100|10300|103100|102100|205200|27-JAN-19|113400|170800|06-JAN-19|88100|14000|0|1625|10-JUN-14|4|||||ASR19|||0|0|0|113400||REAL
26M140162|2020||116600|402800|116600|440700|557300|25-JAN-19|0|519400|06-JAN-19|413900|26760|0|2760|22-JAN-19|6|||||786|||0|0|0|519400||REAL
27L430696|2020||101600|116700|101600|123400|225000|08-MAR-19|0|220200|08-MAR-19|123400|0|0|960|26-FEB-19|WE|||||861|||0|0|0|218300||REAL
27L430704|2020||104400|133400|104400|128100|232500|25-JAN-19|0|232600|06-JAN-19|127300|820|0|1969|26-FEB-19|WE|||||861|||0|0|0|237800||REAL
24U320010|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||978|||0|0|0|5900||REAL
29J620231|2020||58000|104500|58000|108100|166100|06-JAN-19|0|162500|06-JAN-19|108100|0|0|975|25-JUN-18|2|||||ASR19|||0|0|0|162500||REAL
29J620253|2020||53000|103000|53000|98300|151300|06-JAN-19|0|156000|06-JAN-19|98000|320|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|156000||REAL
29J620264|2020||52600|105100|52600|116200|168800|06-JAN-19|0|157700|06-JAN-19|109000|7230|0|988|25-JUN-18|2|||||ASR19|||0|0|0|157700||REAL
29K220500|2020||51100|193700|51100|187200|238300|06-JAN-19|0|244800|06-JAN-19|187200|0|0|2076|20-FEB-19|2|||||857|||0|0|0|244800||REAL
29K220511|2020||52500|182100|52500|177800|230300|06-JAN-19|0|234600|06-JAN-19|177800|0|0|1712|20-FEB-19|2|||||857|||0|0|0|234600||REAL
29K220522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K220643|2020||90600|199300|90600|208800|299400|06-JAN-19|0|289900|06-JAN-19|208800|0|0|2016|09-MAY-18|2|||||ASR19|||0|0|0|289900||REAL
28P240874|2020|0|82000|102800|82000|115400|197400|09-JAN-20|0|184800|09-JAN-20|115400|0|0|1101|15-OCT-19|2|96||||861|||0|0|0|184800||REAL
27L340287|2020|0|80700|105300|80700|89900|170600|15-JAN-20|0|186000|15-JAN-20|89900|0|0|1512|10-DEC-19|2|96||||828|||0|0|0|186000||REAL
27L340298|2020||81700|101600|81700|94300|176000|09-APR-19|0|183300|09-APR-19|94300|0|0|1512|09-APR-19|2|||||847|||0|0|0|183300||REAL
27L340302|2020||81700|120900|81700|106600|188300|06-JAN-19|0|202600|06-JAN-19|103900|2720|0|1512|15-FEB-18|2|||||ASR19|||0|0|0|202600||REAL
27L340342|2020|0|96200|178800|96200|205500|301700|23-DEC-19|0|275200|23-DEC-19|205500|0|0|1432|28-OCT-19|3|96|96200|178800|275000|861|||0|0|0|275000||REAL
27L340311|2020|0|81700|100700|81700|91700|173400|05-NOV-19|0|182400|05-NOV-19|91700|0|0|1512|15-FEB-18|3||81700|100700|182400|ASR19|||0|0|0|182400||REAL
27L340320|2020|0|94100|144300|94100|182700|276800|17-MAR-20|0|238400|17-MAR-20|182700|0|0|1300|28-OCT-19|2|96||||861|||0|0|0|238400||REAL
27L340331|2020|0|94100|128900|94100|160400|254500|17-MAR-20|0|231800|17-MAR-20|160400|0|0|1430|17-AUG-19|3|96|94100|128900|223000|HT401|||0|0|0|223000||REAL
27O340433|2020||77200|67600|77200|68700|145900|06-JAN-19|0|144800|06-JAN-19|68700|0|0|1040|02-APR-19|2|||||903|||0|0|0|144800||REAL
27O340442|2020|0|77200|81500|77200|81800|159000|24-FEB-20|0|161100|24-FEB-20|81800|0|0|999|23-OCT-19|3|96|77200|81500|158700|853|||0|0|0|158700||REAL
27O340460|2020||77200|88100|77200|94300|171500|06-JAN-19|0|165300|06-JAN-19|94300|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
27O340471|2020||90100|95700|90100|97200|187300|06-JAN-19|0|185800|06-JAN-19|97200|0|0|1040|14-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
27O340482|2020||86200|98300|86200|96400|182600|06-JAN-19|0|184500|06-JAN-19|96400|0|0|1240|02-APR-19|2|||||903|||0|0|0|184500||REAL
27O340493|2020||84100|54900|84100|72600|156700|06-JAN-19|0|139000|06-JAN-19|72200|400|0|972|09-OCT-17|2|||||ASR19|||0|0|0|139000||REAL
27O340507|2020||77200|68400|77200|65600|142800|06-JAN-19|0|145600|06-JAN-19|65600|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|145600||REAL
27O340516|2020||85700|67600|85700|79700|165400|06-JAN-19|0|153300|06-JAN-19|79200|510|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
27O340525|2020|0|76900|80700|76900|73000|149900|13-MAR-20|0|157600|13-MAR-20|72800|160|0|936|23-OCT-19|2|96||||853|||0|0|0|157600||REAL
27O340534|2020||76700|77200|76700|85900|162600|06-JAN-19|0|153900|06-JAN-19|85900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153900||REAL
05H130326|2020||25800|102200|25800|103800|129600|06-JAN-19|0|128000|06-JAN-19|103800|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|128000||REAL
05K230112|2020||18200|84100|18200|75200|93400|06-JAN-19|0|102300|06-JAN-19|75200|0|0|1056|12-MAR-19|2|||||837|||0|0|0|102300||REAL
05K230057|2020||18700|83300|18700|71700|90400|13-MAR-19|0|102000|13-MAR-19|71400|330|0|1056|12-MAR-19|2|||||837|||0|0|0|102000||REAL
05K230145|2020||19000|83700|19000|74000|93000|06-JAN-19|0|102700|06-JAN-19|74000|0|0|1056|12-MAR-19|2|||||837|||0|0|0|102700||REAL
05K230178|2020||20700|85500|20700|85100|105800|06-JAN-19|0|106200|06-JAN-19|85100|0|0|1189|11-MAR-19|2|||||905|||0|0|0|106200||REAL
23T410661|2020||202600|567200|202600|945000|1147600|03-MAY-19|769800|||0|60080|884920|8092|03-MAY-19|4|||||913|||0|0|0|769800||REAL
33H140735|2020||54600|366200|54600|383700|438300|06-JAN-19|0|420800|06-JAN-19|383700|0|0|2888||2|||||ASR19|||0|0|0|420800||REAL
29L120157|2020||63200|77600|63200|62500|125700|25-JAN-19|0|140400|06-JAN-19|61900|550|0|1032|18-JAN-19|WE|||||786|||0|0|0|140800||REAL
29L140243|2020||55300|189000|55300|210100|265400|25-JAN-19|0|244300|06-JAN-19|208800|1290|0|2016|18-JAN-19|6|||||786|||0|0|0|244300||REAL
29L210665|2020||59200|204500|59200|215400|274600|06-JAN-19|0|263700|06-JAN-19|208500|6930|0|1592|14-JUN-18|2|||||ASR19|||0|0|0|263700||REAL
33H140744|2020||56400|432100|56400|448300|504700|06-JAN-19|0|488500|06-JAN-19|447900|380|0|2948|23-FEB-19|2|||||861|||0|0|0|488500||REAL
28Q530055|2020||70600|290100|70600|316100|386700|06-JAN-19|0|360700|06-JAN-19|316100|0|0|2320||2|||||ASR19|||0|0|0|360700||REAL
27Q210543|2020||65000|304200|65000|269000|334000|06-JAN-19|0|369200|06-JAN-19|262500|6520|0|2144||2|||||ASR19|||0|0|0|369200||REAL
27Q210482|2020||61900|260300|61900|255600|317500|06-JAN-19|0|322200|06-JAN-19|255600|0|0|2092||2|||||ASR19|||0|0|0|322200||REAL
28Q530033|2020||59400|297100|59400|328000|387400|06-JAN-19|0|356500|06-JAN-19|328000|0|0|2144|22-APR-19|2|||||858|||0|0|0|356500||REAL
13G611386|2020||6200|28600|6200|49100|55300|25-JAN-19|0|34800|06-JAN-19|48800|310|0|999|23-JAN-19|2|||||826|||0|0|0|34800||REAL
18K623321|2020||114800|146100|114800|217000|331800|10-SEP-19|0|329900|06-JAN-19|217000|0|0|1351|24-AUG-19|3||114800|146100|260900|HT401|||0|0|0|260900||REAL
18K623156|2020||62600|103700|62600|127900|190500|06-JAN-19|0|166300|06-JAN-19|127900|0|0|736|23-FEB-15|2|||||ASR19|||0|0|0|166300||REAL
18K623266|2020||62600|103700|62600|127900|190500|06-JAN-19|0|166300|06-JAN-19|127900|0|0|736|23-FEB-15|2|||||ASR19|||0|0|0|166300||REAL
18K623376|2020||62600|103700|62600|127900|190500|06-JAN-19|0|166300|06-JAN-19|127900|0|0|736|17-AUG-17|2|||||ASR19|||0|0|0|166300||REAL
18K623080|2020||77900|133000|77900|157000|234900|06-JAN-19|0|210900|06-JAN-19|157000|0|0|916|09-OCT-18|2|||||843|||0|0|0|210900||REAL
11D110316|2020||16600|128400|16600|144400|161000|25-JAN-19|0|145000|06-JAN-19|144400|0|0|1352|16-APR-19|6|||||854|||0|0|0|145000||REAL
11D130859|2020||16800|139000|16800|162500|179300|17-APR-19|0|155800|17-APR-19|162500|0|0|1400|16-APR-19|6|||||854|||0|0|0|155800||REAL
06J220094|2020||29200||29200|0|29200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29200|29200|0|29200||
06J220115|2020||20200|91700|20200|91000|111200|06-JAN-19|0|111900|06-JAN-19|89400|1580|0|960|06-JUN-18|2|||||ASR19|||0|0|0|111900||REAL
06J220126|2020||35100||35100|0|35100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35100|35100|0|35100||REAL
06J220137|2020||20200|81800|20200|76800|97000|06-JAN-19|0|102000|06-JAN-19|76800|0|0|960|06-JUN-18|2|||||ASR19|||0|0|0|102000||REAL
06J220148|2020||19000|76600|19000|76400|95400|06-JAN-19|0|95600|06-JAN-19|76400|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|95600||REAL
06J430457|2020||26300|110600|26300|114500|140800|30-JAN-19|0|136900|30-JAN-19|114500|0|0|1196|07-FEB-19|2|||||837|||0|0|0|136900||REAL
06J430468|2020||26300|144400|26300|145700|172000|06-JAN-19|0|170700|06-JAN-19|145700|0|0|1408|07-FEB-19|2|||||837|||0|0|0|170700||REAL
06J430479|2020||26300|116400|26300|114000|140300|06-JAN-19|0|142700|06-JAN-19|114000|0|0|1408|07-FEB-19|2|||||837|||0|0|0|142700||REAL
06J430480|2020|0|26300|104300|26300|103900|130200|19-MAY-20|0|130600|19-MAY-20|103900|0|0|1104|23-APR-20|2|96||||854|||0|0|0|130600||REAL
06J430491|2020|0|26300|154600|26300|171600|197900|19-MAY-20|0|180900|19-MAY-20|171600|0|0|1456|23-APR-20|2|96||||854|||0|0|0|180900||REAL
06J430501|2020||26300|132800|26300|141300|167600|06-JAN-19|0|159100|06-JAN-19|141300|0|0|1130|07-FEB-19|2|||||837|||0|0|0|159100||REAL
16P541077|2020||44500|157600|44500|156500|201000|06-JAN-19|0|202100|06-JAN-19|156500|0|0|1400|29-MAR-19|2|||||911|||0|0|0|202100||REAL
16P610081|2020|0|83000|139100|83000|144000|227000|19-MAY-20|0|222100|19-MAY-20|143300|670|0|1484|07-APR-20|2|96||||16P620068|||0|0|0|222100||REAL
06K540533|2020||18700|69300|18700|72600|91300|06-JAN-19|0|88000|06-JAN-19|72000|620|0|1189|11-MAR-19|2|||||912|||0|0|0|88000||REAL
06K540555|2020||18700|69300|18700|70300|89000|06-JAN-19|0|88000|06-JAN-19|70300|0|0|1189|13-MAR-19|2|||||837|||0|0|0|88000||REAL
09E410700|2020||21100|71300|21100|68300|89400|06-JAN-19|0|92400|06-JAN-19|68300|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|92400||REAL
09E420480|2020||37400|99000|37400|106600|144000|06-JAN-19|0|136400|06-JAN-19|106600|0|0|2091|03-OCT-13|2|||||ASR19|||0|0|0|136400||REAL
28O320573|2020||224800|434000|224800|434000|658800|25-FEB-19|1482000|||0|13410|420590|3413|28-NOV-17|1|||||ASR19|||0|0|0|658800||REAL
28O320614|2020||125400|50700|125400|50700|176100|25-FEB-19|0|||0|9600|41080|2016|29-MAR-17|1|||||ASR19|||0|0|0|176100||REAL
08H110615|2020||19200|80800|19200|94700|113900|06-JAN-19|0|100000|06-JAN-19|93400|1330|0|2075|15-FEB-17|2|||||ASR19|||0|0|0|100000||REAL
08G410356|2020||32600|76400|32600|106300|138900|10-SEP-19|0|122900|29-MAR-19|106300|0|0|1632|28-AUG-19|3||32600|76400|109000|HT401|||0|0|0|109000||REAL
08G410378|2020||30000|117900|30000|118600|148600|06-JAN-19|0|147900|06-JAN-19|118600|0|0|1817|18-MAR-19|2|||||864|||0|0|0|147900||REAL
08G410389|2020|0|30000|93400|30000|119800|149800|16-JAN-20|0|144300|16-JAN-20|119800|0|0|1706|16-JAN-20|3|D|30000|93400|123400|848|||0|0|0|123400||REAL
07K420216|2020||16400|80100|16400|83900|100300|06-JAN-19|0|96500|06-JAN-19|83900|0|0|1112|20-MAR-19|2|||||914|||0|0|0|96500||REAL
07K530568|2020||16800|85900|16800|77700|94500|02-APR-19|0|102700|02-APR-19|77700|0|0|1092|29-MAR-19|2|||||837|||0|0|0|102700||REAL
07K530580|2020||16700|100000|16700|103200|119900|06-JAN-19|0|116700|06-JAN-19|103200|0|0|1014|29-MAR-19|2|||||837|||0|0|0|116700||REAL
07K530591|2020||16600|70500|16600|67800|84400|06-JAN-19|0|87100|06-JAN-19|66500|1270|0|988|29-MAR-19|2|||||837|||0|0|0|87100||REAL
07K530612|2020||16800|82600|16800|73400|90200|06-JAN-19|0|99400|06-JAN-19|72600|840|0|1092|29-MAR-19|2|||||837|||0|0|0|99400||REAL
07K530623|2020||17000|75600|17000|78100|95100|02-APR-19|0|92600|02-APR-19|77500|570|0|1014|29-MAR-19|2|||||837|||0|0|0|92600||REAL
07K420854|2020||17200|84500|17200|83900|101100|06-JAN-19|0|101700|06-JAN-19|83900|0|0|1026|20-MAR-19|2|||||914|||0|0|0|101700||REAL
08K230931|2020|0|16200|90100|16200|93200|109400|06-MAR-20|0|106300|06-MAR-20|93200|0|0|960|02-MAR-20|2|96||||856|||0|0|0|106300||REAL
27O410299|2020||83900|428400|83900|404400|488300|10-SEP-19|0|512300|25-JUL-19|404400|0|0|3196|03-SEP-19|3||83900|428400|512300|HT401|||0|0|0|512300||REAL
09K610309|2020||2500|22900|2500|21500|24000|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
17W130086|2020||5200|0|5200|0|5200|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||5200|0|5200|HT401|||0|0|0|5200||REAL
18S620889|2020|0|121000|315400|121000|398900|519900|11-MAY-20|0|471400|11-MAY-20|398900|0|0|1900|03-APR-20|3|96|121000|315400|436400|837|||0|0|0|436400||REAL
11L430011|2020||296400|0|296400|0|296400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|296400|296400|0|296400||REAL
28K611011|2020||10000|0|10000|0|10000|25-FEB-19|0|||0|0|0|0|09-MAR-16|1|||||ASR19|||0|0|0|10000||REAL
17X620036|2020||4500|0|4500|0|4500|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
09E330356|2020||10700|57400|10700|59600|70300|06-JAN-19|0|68100|06-JAN-19|59600|0|0|1092|02-APR-19|2|||||859|||0|0|0|68100||REAL
09E330367|2020||10600|76100|10600|69000|79600|03-APR-19|0|86700|03-APR-19|69000|0|0|1092|02-APR-19|2|||||859|||0|0|0|86700||REAL
09E330114|2020||10600|60500|10600|58200|68800|06-JAN-19|0|71100|06-JAN-19|57700|500|0|1061|01-APR-19|2|||||859|||0|0|0|71100||REAL
09E310347|2020|0|10400|62400|10400|60800|71200|16-MAR-20|0|72800|16-MAR-20|60800|0|0|1083|18-FEB-20|2|96||||854|||0|0|0|72800||REAL
08L140200|2020||362200|0|362200|0|362200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|362200|362200|0|362200||
08L120763|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1700||REAL
08L120444|2020||19800|95800|19800|97400|117200|06-JAN-19|0|115600|06-JAN-19|97400|0|0|1040|02-APR-19|2|||||814|||0|0|0|115600||REAL
08L120422|2020|0|18800|76400|18800|81300|100100|19-MAR-20|0|95200|19-MAR-20|78800|2490|0|1240|13-MAR-20|2|96||||814|||0|0|0|95200||REAL
27P140463|2020||93800|98200|93800|102800|196600|06-JAN-19|0|192000|06-JAN-19|102800|0|0|1101|16-FEB-17|2|||||ASR19|||0|0|0|192000||REAL
27P140472|2020|0|82800|114700|82800|116300|199100|27-JAN-20|0|197500|27-JAN-20|116300|0|0|1291|16-OCT-19|2|96||||757|||0|0|0|197500||REAL
27P140481|2020||91800|94400|91800|106500|198300|06-JAN-19|0|186200|06-JAN-19|106500|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|186200||REAL
27O230570|2020||74700|198700|74700|196300|271000|06-JAN-19|0|273400|06-JAN-19|196300|0|0|1705|25-MAY-15|2|||||ASR19|||0|0|0|273400||REAL
27O230581|2020||73900|258300|73900|274300|348200|06-JAN-19|0|332200|06-JAN-19|274300|0|0|2256|25-MAY-15|2|||||ASR19|||0|0|0|332200||REAL
27O230592|2020||77700|325200|77700|297000|374700|06-JAN-19|0|402900|06-JAN-19|280800|16220|0|2546|07-SEP-15|2|||||ASR19|||0|0|0|402900||REAL
28H130673|2020||57400|88300|57400|89400|146800|06-JAN-19|0|145700|06-JAN-19|89100|280|0|1118|28-FEB-12|2|||||ASR19|||0|0|0|145700||REAL
18V230078|2020||245800|160400|245800|160400|406200|01-MAY-19|0||22-FEB-99|0|206250|40470|1260|07-SEP-15|5|||||ASR19|65||0|0|0|406200||REAL
32L240749|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
32L240785|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
22O341152|2020|0|169700|345900|169700|284000|453700|09-JUN-20|0|480800|09-JUN-20|284000|0|0|2176|16-DEC-19|3|D|169700|345900|515600|978|||0|0|0|515600||REAL
09J330426|2020||19100|54800|19100|54000|73100|06-JAN-19|0|73900|06-JAN-19|49500|4450|0|888||2|||||ASR19|||0|0|0|73900||REAL
18H130700|2020||120000|730000|120000|540800|660800|10-SEP-19|1424600||20-NOV-18|0|10560|530260|7848|13-AUG-19|3||120000|730000|850000|HT401|||0|0|0|850000||REAL
18K320590|2020||225000|625400|225000|625400|850400|25-FEB-19|643900|||0|0|625440|6000|14-NOV-18|1|||||909|||0|0|0|850400||REAL
18K320600|2020||187500|186900|187500|186900|374400|25-FEB-19|391300|||0|940|185970|1848|11-MAR-17|1|||||ASR19|||0|0|0|374400||REAL
09J330437|2020||18100|72800|18100|77600|95700|29-MAR-19|0|90900|29-MAR-19|76000|1580|0|888||2|||||ASR19|||0|0|0|90900||REAL
09J330448|2020||18100|45800|18100|48200|66300|06-JAN-19|0|63900|06-JAN-19|48200|0|0|864|28-APR-16|2|||||ASR19|||0|0|0|63900||REAL
17O510301|2020|0|485900|1294100|485900|2867800|3353700|12-MAR-20|2502300||12-MAR-20|0|53190|2814630|27296|04-DEC-19|3|C13|485900|1294100|1780000|HT401|||0|0|0|1780000||REAL
10L541754|2020|0|480000|3126100|480000|5293600|5773600|16-JUN-20|3606100||22-NOV-19|0|253440|5040140|81660|16-JUN-20|3|C13|480000|3126100|3606100|034|||0|0|0|3606100||REAL
10L541763|2020|0|360000|2344800|360000|4004400|4364400|16-JUN-20|2704800||22-NOV-19|0|50620|3953790|61245|16-JUN-20|3|C13|360000|2344800|2704800|034|||0|0|0|2704800||REAL
09E620910|2020||6000|35400|6000|32200|38200|06-JAN-19|0|41400|06-JAN-19|32200|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620569|2020||6100|63000|6100|53700|59800|06-JAN-19|0|69100|06-JAN-19|53700|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|69100||REAL
09E620240|2020||6000|35700|6000|32200|38200|06-JAN-19|0|41700|06-JAN-19|32200|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E620228|2020||6000|38800|6000|37000|43000|06-JAN-19|0|44800|06-JAN-19|36000|950|0|864|04-JUN-18|2|||||ASR19|||0|0|0|44800||REAL
09E610944|2020|0|10700|67500|10700|63000|73700|04-MAR-20|0|81500|04-MAR-20|63000|0|0|1015|25-FEB-20|3|96|10700|67500|78200|854|||0|0|0|78200||REAL
09E610911|2020|0|10700|69200|10700|70900|81600|03-MAR-20|0|79900|03-MAR-20|70900|0|0|1015|25-FEB-20|2|96||||854|||0|0|0|79900||REAL
09E610692|2020||11500|70500|11500|69200|80700|06-JAN-19|0|82000|06-JAN-19|69200|0|0|1276||2|||||ASR19|||0|0|0|82000||REAL
09E610274|2020||10900|64100|10900|69200|80100|06-JAN-19|0|75000|06-JAN-19|68200|950|0|1276||2|||||ASR19|||0|0|0|75000||REAL
23J530222|2020||25000|214500|25000|223600|248600|16-APR-19|239500|||0|1490|222060|3085|08-DEC-17|4|||||ASR19|||0|0|0|239500||REAL
23T431121|2020|0|470500|629500|470500|913200|1383700|12-NOV-19|1965900||11-SEP-19|0|39220|873990|13118|08-OCT-19|3||470500|629500|1100000|HT401|||0|0|0|1100000||REAL
24M141004|2020|0|601700|10228600|601700|10228600|10830300|02-JUN-20|0||02-JUN-20|0|10228560|0|0||1|||||ASR19||100|10830300|601700|10228600|10830300||REAL
09D430314|2020|0|6100|45600|6100|44500|50600|26-FEB-20|0|51700|26-FEB-20|44400|140|0|1050|20-FEB-20|2|96||||860|||0|0|0|51700||REAL
09D430325|2020|0|19800|65100|19800|65800|85600|04-MAR-20|0|97600|04-MAR-20|65400|400|0|1824|24-FEB-20|3|96|19800|65100|84900|HT401|||0|0|0|84900||REAL
09D430336|2020||58000|301500|58000|301500|359500|25-FEB-19|0|||0|301510|0|0|21-OCT-14|1|||||ASR19||100|359500|58000|301500|359500||REAL
23S610389|2020||83600|171600|83600|204000|287600|27-JAN-19|255200|292000|06-JAN-19|204000|0|0|3410|02-AUG-19|3||83600|171600|255200|HT401|||0|0|0|255200||REAL
08L440357|2020||29700|146700|29700|178000|207700|06-JAN-19|0|176400|06-JAN-19|178000|0|0|1577|01-AUG-16|2|||||ASR19|||0|0|0|176400||REAL
08L440115|2020||35200|162000|35200|157800|193000|06-JAN-19|0|197200|06-JAN-19|157800|0|0|1524|08-FEB-19|2|||||502|||0|0|0|197200||REAL
08K121051|2020||456800|255600|456800|647700|1104500|20-MAY-19|712400||24-FEB-16|0|103880|543840|2662|20-MAY-19|4|||||039|||0|0|0|712400||REAL
21K640203|2020||82700|0|82700|0|82700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|82700|82700|0|82700||REAL
28M610294|2020||66000|146900|66000|208700|274700|06-JAN-19|0|212900|06-JAN-19|208700|0|0|1876|23-APR-15|6|||||ASR19|||0|0|0|212900||REAL
28M530015|2020|0|106300|133100|106300|113900|220200|25-FEB-20|0|231400|25-FEB-20|112900|1000|0|1664|21-JAN-20|3|96|106300|133100|239400|828|||0|0|0|239400||REAL
28O430672|2020||72500|176500|72500|184600|257100|02-MAY-19|0|249000|02-MAY-19|184600|0|0|1712|25-APR-19|2|||||836|||0|0|0|249000||REAL
28O430683|2020||72500|172200|72500|198100|270600|28-JAN-19|0|244700|28-JAN-19|198100|0|0|1858|25-APR-19|2|||||836|||0|0|0|244700||REAL
07F210662|2020||33200|110300|33200|97500|130700|06-JAN-19|0|143500|06-JAN-19|97500|0|0|1258|03-APR-19|2|||||912|||0|0|0|143500||REAL
07F210673|2020||35900|99600|35900|93100|129000|06-JAN-19|0|135500|06-JAN-19|93100|0|0|1808|08-APR-19|2|||||826|||0|0|0|135500||REAL
07F210684|2020||29800|123000|29800|106100|135900|06-JAN-19|0|152800|06-JAN-19|106100|0|0|1258|08-APR-19|2|||||826|||0|0|0|152800||REAL
07F210695|2020||32900|95800|32900|95900|128800|06-JAN-19|0|128700|06-JAN-19|95900|0|0|1749|08-APR-19|2|||||826|||0|0|0|128700||REAL
06H140083|2020||19400|90100|19400|78600|98000|06-JAN-19|0|109500|06-JAN-19|78600|0|0|1232|07-MAR-19|2|||||500|||0|0|0|109500||REAL
06H140050|2020||19400|85600|19400|86300|105700|06-JAN-19|0|105000|06-JAN-19|86300|0|0|1438|06-MAR-19|2|||||500|||0|0|0|105000||REAL
25H242133|2020|0|41200|90100|41200|87900|129100|13-MAY-20|0|131300|13-MAY-20|87400|510|0|1396|03-APR-20|3|96|41200|90100|131300|HT401|||0|0|0|131300||REAL
21U120354|2020||178100||178100|0|178100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|178100|178100|0|178100||REAL
06K640589|2020|0|35500|197800|35500|200200|235700|15-JUN-20|0|233300|15-JUN-20|200200|0|0|2736|30-APR-20|2|96||||854|||0|0|0|233300||REAL
06K640578|2020||40700|175100|40700|178900|219600|06-JAN-19|0|215800|06-JAN-19|178900|0|0|2152||2|||||ASR19|||0|0|0|215800||REAL
06K640446|2020||36900|187700|36900|207300|244200|06-JAN-19|0|224600|06-JAN-19|207300|0|0|2352|08-OCT-12|2|||||ASR19|||0|0|0|224600||REAL
06K640831|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
24S641223|2020||120300|343600|120300|442600|562900|06-JAN-19|0|463900|06-JAN-19|442600|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|463900||REAL
22M221407|2020||197900|301800|197900|305700|503600|31-JAN-19|0|499700|06-JAN-19|305700|0|0|1798|08-FEB-19|2|||||786|||0|0|0|499700||REAL
22M230151|2020||198600|84000|198600|117700|316300|06-JAN-19|0|282600|06-JAN-19|114200|3530|0|916|04-FEB-19|2|||||768|||0|0|0|282600||REAL
22M230647|2020||190500|203100|190500|141300|331800|19-FEB-19|0|393600|19-FEB-19|133400|7850|0|1976|04-FEB-19|2|||||786|||0|0|0|393600||REAL
22M231194|2020||186800|73600|186800|98800|285600|06-JAN-19|0|260400|06-JAN-19|98800|0|0|1014|04-FEB-19|2|||||768|||0|0|0|260400||REAL
22M240235|2020||219300|119100|219800|138600|358400|10-SEP-19|0|338400|05-AUG-19|138600|0|0|1090|12-AUG-19|3||219300|119100|338400|HT401|||0|0|0|338400||REAL
22M240813|2020|0|195000|14000|195000|73100|268100|02-JUN-20|0|209000|02-JUN-20|73100|0|0|864|05-FEB-19|6|||||786|||0|0|0|209000||REAL
22M310185|2020||197300|41600|197300|87900|285200|06-JAN-19|0|238900|06-JAN-19|87900|0|0|1326|03-APR-17|2|||||ASR19|||0|0|0|238900||REAL
22M310819|2020||219100|212100|219100|234800|453900|06-JAN-19|0|431200|06-JAN-19|234800|0|0|1113|07-FEB-19|2|||||786|||0|0|0|431200||REAL
22M311285|2020||198000|148700|198000|130500|328500|19-FEB-19|0|346700|19-FEB-19|130500|0|0|1404|07-FEB-19|2|||||786|||0|0|0|346700||REAL
22M320324|2020||196000|287000|196000|275500|471500|06-JAN-19|0|483000|06-JAN-19|275500|0|0|925|20-APR-18|2|||||ASR19|||0|0|0|483000||REAL
22M320425|2020||188400|106700|188400|130300|318700|27-FEB-19|0|295100|27-FEB-19|130300|0|0|1405|19-APR-18|2|||||ASR19|||0|0|0|295100||REAL
17R420863|2020||81200|178100|81200|176700|257900|06-JAN-19|0|259300|06-JAN-19|176700|0|0|1450|06-DEC-17|2|||||ASR19|||0|0|0|259300||REAL
17R420872|2020||81200|226200|81200|245600|326800|06-JAN-19|0|307400|06-JAN-19|245600|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|307400||REAL
24S641092|2020||110000|418500|110000|469200|579200|24-JAN-19|0|528500|24-JAN-19|461900|7340|0|3000|19-DEC-18|2|||||857|||0|0|0|528500||REAL
12E530617|2020||10200|46900|10200|39900|50100|06-JAN-19|0|57100|06-JAN-19|39900|0|0|840|07-MAY-19|2|||||863|||0|0|0|57100||REAL
21L340380|2020||73100|102700|73100|111900|185000|06-JAN-19|0|175800|06-JAN-19|111900|0|0|754|28-AUG-18|2|||||ASR19|||0|0|0|175800||REAL
12E530781|2020||10300|35700|10300|34800|45100|06-JAN-19|0|46000|06-JAN-19|34800|0|0|816|07-MAY-19|2|||||757|||0|0|0|46000||REAL
12E530929|2020||10600|41100|10600|43900|54500|06-JAN-19|0|51700|06-JAN-19|43900|0|0|960|07-MAY-19|2|||||863|||0|0|0|51700||REAL
13M140380|2020||22600|79700|22600|88400|111000|06-JAN-19|0|102300|06-JAN-19|88400|0|0|1223|16-APR-19|2|||||826|||0|0|0|102300||REAL
23J511467|2020||77400|101000|77400|107800|185200|06-JAN-19|0|178400|06-JAN-19|107800|0|0|900|11-FEB-19|2|||||903|||0|0|0|178400||REAL
13M131360|2020||48800|154700|48800|176300|225100|06-JAN-19|0|203500|06-JAN-19|176300|0|0|1785|05-FEB-19|2|||||859|||0|0|0|203500||REAL
13M131526|2020|0|48800|151800|48800|151800|200600|25-FEB-20|0|195400|25-FEB-20|151800|0|0|1540|14-NOV-19|3|96|48800|151800|200600|HT401|||0|0|0|200600||REAL
22K421364|2020||55600|123700|55600|123200|178800|06-JAN-19|0|179300|06-JAN-19|123200|0|0|1161|25-JUL-18|2|||||ASR19|||0|0|0|179300||REAL
08J410044|2020|0|42600|78000|42600|78000|120600|06-FEB-20|75200||04-NOV-19|0|24460|40550|834|03-JAN-20|3|C13|42600|78000|120600|900|120||0|0|0|120600||REAL
14P231150|2020||21500|283800|21500|283800|305300|06-JAN-19|0|71100|06-JAN-19|0|116260|167550|2361|27-JUN-16|1|||||ASR19||100|305300|21500|283800|305300||REAL
08J510935|2020||28800|111000|28800|145300|174100|21-MAY-19|139800|||0|15340|129920|3216|21-MAY-19|4|||||039|||0|0|0|139800||REAL
14H520882|2020|0|840000|956100|840000|6647300|7487300|08-NOV-19|5772100|||0|151110|6496230|169563|18-JUL-19|3||840000|956100|1796100|HT401|||0|0|0|1796100||REAL
14H520891|2020||540000|2259000|540000|7074300|7614300|10-SEP-19|4139700|||0|186280|6887970|110470|29-AUG-19|3||540000|2259000|2799000|HT401|||0|0|0|2799000||REAL
15N510333|2020|0|310100|1343300|310100|1686100|1996200|11-JUN-20|3322700||26-APR-17|0|80520|1605620|32779|29-JUL-19|3|S|310100|1343300|1653400|HT401|||0|0|0|1653400||REAL
17H522113|2020||24200|48100|24200|62900|87100|16-MAY-19|72300|||0|2030|123750|4312|16-MAY-19|4|||||913|50||0|0|0|72300||REAL
13G241547|2020||178400|783300|178400|783300|961700|25-FEB-19|1069900|||0|56140|727120|14060|27-MAR-17|1|||||ASR19|||0|0|0|961700||REAL
14N440727|2020||146400|343300|146400|313700|460100|25-FEB-19|489700|||0|23210|290530|11989|24-FEB-17|4|||||ASR19|||0|0|0|489700||REAL
14M340938|2020|0|50500|51000|50500|47200|97700|01-MAY-20|170700|||0|0|47210|2467|02-MAR-20|3|S|50500|51000|101500|903|||0|0|0|101500||REAL
14M341001|2020||194300|222300|194300|222300|416600|25-FEB-19|0|||0|16750|205540|1186|07-MAR-15|1|||||ASR19||100|416600|194300|222300|416600||REAL
08K231271|2020|0|17500|86200|17500|84600|102100|19-MAR-20|0|103700|19-MAR-20|84600|0|0|1092|03-MAR-20|2|96||||856|||0|0|0|103700||REAL
04J510250|2020||40100|127300|40100|123400|163500|06-JAN-19|0|167400|06-JAN-19|123400|0|0|1808|06-FEB-19|2|||||859|||0|0|0|167400||REAL
04J510283|2020||37400|126900|37400|131800|169200|06-JAN-19|0|164300|06-JAN-19|131800|0|0|1683|07-FEB-19|2|||||826|||0|0|0|164300||REAL
04J510272|2020||37700|117400|37700|113900|151600|06-JAN-19|0|155100|06-JAN-19|113900|0|0|1444|06-FEB-19|2|||||859|||0|0|0|155100||REAL
04J510304|2020|0|35300|122900|35300|174800|210100|24-FEB-20|0|186000|24-FEB-20|174800|0|0|1907|24-FEB-20|3|D|35300|122900|158200|825|||0|0|0|158200||REAL
05J430203|2020||31700|181900|31700|190100|221800|06-JAN-19|0|213600|06-JAN-19|190100|0|0|2376||2|||||ASR19|||0|0|0|213600||REAL
06H330121|2020||24200|99100|24200|101200|125400|06-JAN-19|0|123300|06-JAN-19|101200|0|0|1555|10-FEB-17|2|||||ASR19|||0|0|0|123300||REAL
06H330112|2020||23700|82200|23700|85100|108800|06-JAN-19|0|105900|06-JAN-19|85100|0|0|1167|07-FEB-19|2|||||864|||0|0|0|105900||REAL
28L620755|2020|0|436000|339200|436000|339200|775200|13-NOV-19|197900||12-DEC-18|0|309240|114770|1756|03-OCT-19|3|C13|436000|339200|775200|903|80||0|0|0|775200||REAL
31J610970|2020|0|58800|115700|58800|126700|185500|13-MAR-20|0|174500|13-MAR-20|120100|6560|0|1483|25-FEB-20|2|96||||864|||0|0|0|174500||REAL
29J121754|2020|0|1660000|12865200|1660000|18259300|19919300|14-JAN-20|14525200|||0|407290|17851980|327788|07-NOV-19|3|C13|1660000|12865200|14525200|903|||0|0|0|14525200||REAL
26M510703|2020|0|449500|1004700|449500|1856700|2306200|03-DEC-19|1250000||03-DEC-19|0|3433860|279530|12989|04-SEP-19|3||449500|1004700|1454200|HT401|50||0|0|0|1454200||REAL
26O110053|2020|0|877900|2122100|877900|2810000|3687900|12-MAY-20|3469400||01-NOV-17|0|150500|2659450|50946|03-SEP-19|3|S|877900|2122100|3000000|HT401|||0|0|0|3000000||REAL
26O210021|2020||264000|248600|264000|156200|420200|25-FEB-19|512600|||0|12400|143820|8050|01-FEB-17|4|||||ASR19|||0|0|0|512600||REAL
26O210533|2020||104300|490400|104300|292600|396900|10-SEP-19|641900|||0|14960|277670|10080|29-AUG-19|3||104300|490400|594700|HT401|||0|0|0|594700||REAL
19K641427|2020||784100|818200|784100|1158500|1942600|10-SEP-19|0|||0|0|1158520|0|12-AUG-19|3||784100|818200|1602300|HT401|||0|0|0|1602300||REAL
15N542233|2020||219200|25400|219200|25400|244600|25-APR-19|0||04-MAR-15|0|25440|0|0|19-APR-19|1|||||912|||0|0|0|244600||REAL
15N531453|2020|0|865600|4550400|865600|4566100|5431700|16-APR-20|5416000||31-MAY-16|0|133530|4432540|101308|16-APR-20|3|S|865600|4550400|5416000|914|||0|0|0|5416000||REAL
14N211532|2020|0|438000|922000|438400|2142100|2580500|13-MAY-20|3258800||31-OCT-17|0|122320|2019800|28061|23-JUL-19|3|S|438000|922000|1360000|HT401|||0|0|0|1360000||REAL
19R620047|2020|0|8030300|22960100|8030300|30630600|38660900|09-DEC-19|30990400||06-MAY-15|0|155090|30475490|200840|25-SEP-19|3|C13|8030300|22960100|30990400|959|||0|0|0|30990400||REAL
19K641438|2020||4573800|185576400|4573800|64165800|68739600|25-FEB-19|190150200|||0|0|64165840|476403|27-JAN-15|4|||||ASR19||100|190150200|4573800|185576400|190150200||REAL
19M321260|2020|0|167600|463700|167600|589700|757300|03-FEB-20|719000||31-JAN-20|0|11150|578530|5168|20-DEC-19|3|BOE|167600|463700|631300|HT401|||0|0|0|631300||REAL
19Q440154|2020||2295600|7377100|2295600|9723300|12018900|25-FEB-19|9672700||01-JUN-16|0|240720|9482540|101821|17-JAN-19|4|||||914|||0|0|0|9672700||REAL
19Q510082|2020|9|1921000|8921100|1921000|8921100|10842100|09-JUN-20|10774700||10-OCT-13|0|88910|8832190|65294|09-JUN-20|1|CAN||||905||100|10842100|1921000|8921100|10842100||REAL
21J330891|2020|0|58100|393300|58100|413200|471300|22-JAN-20|451400||03-JAN-14|0|2350|410860|5349|22-JAN-20|3|C13|58100|393300|451400|ASR19|||0|0|0|451400||REAL
14O610376|2020||42900|0|42900|0|42900|25-FEB-19|0|||0|0|0|0|02-MAR-15|1|||||ASR19|||0|0|0|42900||REAL
15O620167|2020||41400|0|41400|0|41400|17-SEP-19|0|||0|0|0|0|04-SEP-19|3||41400|0|41400|HT401|||0|0|0|41400||REAL
29K121368|2020||55200|193900|55200|223000|278200|06-JAN-19|0|249100|06-JAN-19|223000|0|0|1912|06-SEP-18|2|||||ASR19|||0|0|0|249100||REAL
23V320223|2020||2137600|1189300|2137600|1189300|3326900|25-FEB-19|0|||0|1189290|0|0||1|||||ASR19||100|3326900|2137600|1189300|3326900||REAL
15O340315|2020|0|510000|1627700|510000|2609200|3119200|11-JUN-20|4325000||17-OCT-19|0|149640|2459530|39921|02-JAN-20|3|S|510000|1627700|2137700|935|||0|0|0|2137700||REAL
15O340382|2020||535800|1082200|535800|2376400|2912200|25-FEB-19|1618000||11-MAY-16|0|126650|2249790|36420|03-MAY-17|4|||||ASR19|||0|0|0|1618000||REAL
15O340425|2020|0|500400|1826900|500400|2026200|2526600|26-FEB-20|2327300||04-OCT-18|0|87490|1938740|42415|15-OCT-19|3|C13|500400|1826900|2327300|935|||0|0|0|2327300||REAL
08L311361|2020||31500|99800|31500|100900|132400|06-JAN-19|0|131300|06-JAN-19|100300|560|0|1407|20-MAR-19|2|||||837|||0|0|0|131300||REAL
08L311163|2020||29200|81400|29200|71600|100800|06-JAN-19|0|110600|06-JAN-19|71600|0|0|896|19-MAR-19|2|||||837|||0|0|0|110600||REAL
08L310953|2020||19200|80300|19200|79100|98300|06-JAN-19|0|99500|06-JAN-19|79100|0|0|912|01-OCT-18|2|||||814|||0|0|0|99500||REAL
08L310964|2020|0|37400|136900|37400|124300|161700|03-MAR-20|0|174300|03-MAR-20|124300|0|0|1688|10-FEB-20|2|96||||860|||0|0|0|174300||REAL
08L310678|2020|0|18900|61200|18900|60600|79500|04-MAR-20|0|80100|04-MAR-20|60600|0|0|888|11-FEB-20|2|96||||860|||0|0|0|80100||REAL
25K230752|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
25M232286|2020||74700|276000|74700|276000|350700|28-JAN-19|0|356800|28-JAN-19|276000|0|0|2034|07-MAR-19|1|||||836|||0|0|0|350700||REAL
29Q440405|2020|1|123500|776200|123500|1005100|1128600|30-DEC-19|0|899700|30-DEC-19|1005100|0|0|4014|17-OCT-19|6|13||||836|||0|0|0|899700||REAL
21K532452|2020||129000|115700|129000|136300|265300|05-DEC-19|0|244700|05-DEC-19|133900|2390|0|987|08-JUN-18|2|||||ASR19|||0|0|0|244700||REAL
23M211263|2020||320000||320000|0|320000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|320000||REAL
26L420982|2020||427200|3419400|427200|3419400|3846600|06-JAN-19|0||06-JAN-19|0|3419410|0|0|12-MAY-16|1|||||ASR19||100|3846600|427200|3419400|3846600||REAL
14N210955|2020||565600|1337100|565600|1478700|2044300|25-FEB-19|1902700||31-OCT-17|0|38730|1440010|46595|08-OCT-18|4|||||935|||0|0|0|1902700||REAL
14N221593|2020|0|112400|184900|112400|212100|324500|13-MAY-20|297300||14-OCT-19|0|68200|143940|4200|26-SEP-19|3|S|112400|184900|297300|935|||0|0|0|297300||REAL
30J131050|2020||56700|281100|56700|257700|314400|25-JAN-19|0|337900|06-JAN-19|257700|0|0|2558|22-JAN-19|WE|||||786|||0|0|0|337800||REAL
30J131032|2020||52400|332600|52400|433900|486300|16-JAN-19|0|435400|06-JAN-19|433900|0|0|3172|16-JAN-19|3||52400|332600|385000|ASR19|||0|0|0|385000||REAL
17O321871|2020|0|53700|93300|53700|110400|164100|30-APR-20|0|147000|30-APR-20|109700|0|0|1493|06-JAN-20|2|96||||786|||0|0|0|147000||REAL
30J131041|2020||55700|305800|55700|355300|411000|16-MAR-20|0|362200|16-MAR-20|354300|1020|0|2346|22-JAN-19|WE|||||786|||0|0|0|361500||REAL
30J131061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D120181|2020||8400|29900|8400|32400|40800|06-JAN-19|0|38300|06-JAN-19|32400|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|38300||REAL
23N430700|2020|0|179900|350600|179900|362800|542700|13-DEC-19|0|530500|13-DEC-19|360600|2230|0|2552|19-NOV-19|2|96||||837|||0|0|0|530500||REAL
23N520373|2020||157700|217000|157700|223600|381300|06-JAN-19|0|374700|06-JAN-19|222900|730|0|1584|28-SEP-18|2|||||857|||0|0|0|374700||REAL
25R610560|2020||93000|165100|93000|174700|267700|06-JAN-19|0|258100|06-JAN-19|174700|0|0|1728|11-MAR-16|2|||||ASR19|||0|0|0|258100||REAL
25R630492|2020||42700|89100|42700|110700|153400|06-JAN-19|0|131800|06-JAN-19|110700|0|0|1424|23-APR-15|2|||||ASR19|||0|0|0|131800||REAL
25S220133|2020|0|45100|68900|45100|101200|146300|18-FEB-20|0|112300|18-FEB-20|99700|1540|0|576|16-OCT-19|3|96|45100|68900|114000|HT401|||0|0|0|114000||REAL
25S530564|2020||39700|161000|39700|152800|192500|06-JAN-19|0|200700|06-JAN-19|152700|60|0|1104|04-JAN-19|2|||||814|||0|0|0|200700||REAL
28L630369|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L630820|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631865|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
27L330402|2020||95100|194500|95100|170400|265500|05-FEB-19|0|289600|05-FEB-19|170400|0|0|1950|11-MAR-19|2|||||838|||0|0|0|289600||REAL
21J242020|2020||360700|66500|360700|66500|427200|25-FEB-19|0|||0|66490|0|0|09-FEB-11|1|||||ASR19||100|427200|360700|66500|427200||REAL
11O610351|2020||57400|77300|57400|75100|132500|06-JAN-19|0|134700|06-JAN-19|75100|0|0|950|13-APR-19|2|||||864|||0|0|0|134700||REAL
21L220765|2020||99700|139700|99700|147100|246800|06-JAN-19|0|239400|06-JAN-19|147100|0|0|1026|06-FEB-19|2|||||838|||0|0|0|239400||REAL
19N120013|2020||400000|145300|400000|137400|537400|06-JAN-19|0|545300|06-JAN-19|137400|0|0|2341|14-NOV-12|2|||||ASR19|||0|0|0|545300||REAL
26J630370|2020||53000|93000|53000|97600|150600|06-JAN-19|0|146000|06-JAN-19|97600|0|0|960|21-AUG-18|2|||||ASR19|||0|0|0|146000||REAL
26J630721|2020|0|51800|90000|51800|101700|153500|11-MAY-20|0|141800|11-MAY-20|101500|240|0|960|24-MAR-20|2|96||||853|||0|0|0|141800||REAL
08D140706|2020|0|7100|41800|7100|37700|44800|03-JUN-20|0|48900|03-JUN-20|37700|0|0|936|31-MAR-20|2|96||||860|||0|0|0|48900||REAL
08D140782|2020||7100|52300|7100|48100|55200|06-JAN-19|0|59400|06-JAN-19|47600|450|0|1196||2|||||ASR19|||0|0|0|59400||REAL
19M330181|2020||300800|21800|300800|86500|387300|06-JAN-19|0|322600|06-JAN-19|86500|0|0|988|19-SEP-18|2|||||859|||0|0|0|322600||REAL
19M330390|2020||367300|468600|367300|924600|1291900|10-SEP-19|0|1089900|04-MAR-19|924600|0|0|1788|24-AUG-19|3||367300|468600|835900|HT401|||0|0|0|835900||REAL
16Q130436|2020||154100|184900|154100|217700|371800|06-JAN-19|0|339000|06-JAN-19|217700|0|0|2235||2|||||ASR19|||0|0|0|339000||REAL
16Q610310|2020||163300|139600|163300|178700|342000|06-JAN-19|0|302900|06-JAN-19|178700|0|0|1968|09-JAN-18|2|||||ASR19|||0|0|0|302900||REAL
16R320214|2020||91200|83000|91200|83000|174200|26-APR-19|0|76400|06-JAN-19|83000|0|0|784|25-APR-19|1|||||978|||0|0|0|174200||REAL
14M410101|2020|0|47400|120300|47400|149800|197200|08-JAN-20|0|167700|08-JAN-20|141800|8010|0|1161|12-DEC-19|2|96||||854|||0|0|0|167700||REAL
14O140253|2020||82700|124900|82700|131700|214400|06-JAN-19|0|207600|06-JAN-19|131700|0|0|1632|24-JAN-18|2|||||ASR19|||0|0|0|207600||REAL
14O140804|2020||81700|137500|81700|138000|219700|06-JAN-19|0|219200|06-JAN-19|138000|0|0|1498|22-MAR-19|2|||||828|||0|0|0|219200||REAL
11E310104|2020||7100|22300|7100|22700|29800|06-JAN-19|0|29400|06-JAN-19|22300|350|0|784|24-FEB-15|2|||||ASR19|||0|0|0|29400||REAL
15H321394|2020||4900|32100|4900|34100|39000|06-JAN-19|0|37000|06-JAN-19|34100|0|0|897|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
26L410071|2020||79400|234200|79400|237200|316600|06-JAN-19|0|313600|06-JAN-19|237200|0|0|2146|19-OCT-18|2|||||845|||0|0|0|313600||REAL
11M111151|2020||50100|100600|50100|116600|166700|25-JAN-19|0|148000|06-JAN-19|105800|10810|0|1091|12-APR-19|WE|||||864|||0|0|0|150700||REAL
30J210173|2020||62200|119600|62200|120400|182600|10-SEP-19|0|181800|27-AUG-19|120400|0|0|1503|31-AUG-19|3||62200|119600|181800|HT401|||0|0|0|181800||REAL
30J210360|2020||58400|86900|58400|72900|131300|16-MAY-19|0|145300|16-MAY-19|72900|0|0|1073|16-MAY-19|2|||||843|||0|0|0|145300||REAL
26L440311|2020||81000|100300|81000|93700|174700|11-FEB-19|0|181300|11-FEB-19|93700|0|0|1008|08-MAR-19|2|||||862|||0|0|0|181300||REAL
34J610995|2020||60400|180300|60400|180400|240800|06-JAN-19|0|240700|06-JAN-19|180400|0|0|1990|21-FEB-19|2|||||838|||0|0|0|240700||
27J241180|2020||38900|154900|38900|164000|202900|06-JAN-19|0|193800|06-JAN-19|164000|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|193800||REAL
12O321104|2020||49100|90400|49100|105100|154200|06-JAN-19|0|139500|06-JAN-19|104700|380|0|972|04-OCT-18|2|||||860|||0|0|0|139500||REAL
12O330083|2020||42100|99900|42100|90200|132300|06-JAN-19|0|142000|06-JAN-19|89600|630|0|936|16-APR-19|2|||||864|||0|0|0|142000||REAL
12O330353|2020||47700|11700|47700|11700|59400|07-MAR-19|0|62700|07-MAR-19|600|11110|0|1697|06-FEB-19|1|||||987|||0|0|0|59400||REAL
14J221290|2020|0|31500|81300|31500|77700|109200|29-JUN-20|0|112800|29-JUN-20|74400|3300|0|806|15-MAY-20|2|96||||864|||0|0|0|112800||REAL
14J230034|2020||31800|85500|31800|74400|106200|04-MAR-19|0|117300|04-MAR-19|74400|0|0|992|21-FEB-19|2|||||502|||0|0|0|117300||REAL
14J230496|2020|0|8300|38600|8300|38500|46800|29-JUN-20|0|46900|29-JUN-20|38200|290|0|918|15-MAY-20|2|96||||864|||0|0|0|46900||REAL
14J232344|2020||8200|11700|8200|11700|19900|06-JAN-19|0|-10500|06-JAN-19|6800|4930|0|1100|07-APR-17|1|||||ASR19||100|19900|8200|11700|19900||REAL
14J232603|2020||12500|39500|12500|50400|62900|06-JAN-19|0|52000|06-JAN-19|47600|2790|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|52000||REAL
13K240570|2020||18400|48600|18400|41500|59900|06-JAN-19|0|67000|06-JAN-19|38500|3010|0|962|18-MAR-13|2|||||ASR19|||0|0|0|67000||REAL
18N320191|2020||265500|184500|265500|304200|569700|10-SEP-19|0|504400|06-JAN-19|304200|0|0|1472|29-JUL-19|3||265500|184500|450000|HT401|||0|0|0|450000||REAL
18N340034|2020||410900|175900|410900|258700|669600|06-JAN-19|0|586800|06-JAN-19|257800|880|0|2355|03-JUL-18|2|||||ASR19|||0|0|0|586800||REAL
18N410083|2020||219000|326100|219000|422700|641700|06-JAN-19|0|545100|06-JAN-19|401100|21630|0|2560|20-FEB-19|2|||||905|||0|0|0|545100||REAL
18N420103|2020||175200|599100|175200|850700|1025900|25-JAN-19|0|774300|06-JAN-19|850700|0|0|2794|24-JAN-19|2|||||848|||0|0|0|774300||REAL
18N430300|2020||200900|330200|200900|357300|558200|10-SEP-19|0|561900|06-JAN-19|357300|0|0|2436|12-AUG-19|3||200900|330200|531100|HT401|||0|0|0|531100||REAL
18N440091|2020|1|175300|958400|175300|956800|1132100|01-MAY-20|0|1133700|01-MAY-20|954900|1910|0|4460|16-APR-20|2|57||||786|||0|0|0|1133700||REAL
18O610194|2020||176700|242100|176700|210400|387100|18-SEP-19|0|423800|18-SEP-19|210400|0|0|1566|18-SEP-19|3||176700|242100|418800|843|||0|0|0|418800||REAL
11G120723|2020||8600|28000|8600|29700|38300|06-JAN-19|0|36600|06-JAN-19|29200|450|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36600||REAL
11G120879|2020|0|8600|28800|8600|27300|35900|09-JUN-20|0|36700|09-JUN-20|27300|0|0|792|15-APR-20|3|96|8600|28800|37400|863|||0|0|0|37400||REAL
08K320249|2020||23300|78400|23300|67300|90600|06-JAN-19|0|101700|06-JAN-19|66800|490|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|101700||REAL
08K320744|2020||23100|68600|23100|69600|92700|06-JAN-19|0|91700|06-JAN-19|69600|0|0|864|08-MAR-19|2|||||914|||0|0|0|91700||REAL
08K330776|2020||21700|128400|21700|135800|157500|06-JAN-19|0|150100|06-JAN-19|133700|2130|0|1364|13-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
08K340214|2020|0|20000|239500|20000|165900|185900|23-DEC-19|235700||03-JAN-19|0|0|165850|3520|25-OCT-19|3|C13|20000|239500|259500|913|||0|0|0|259500||REAL
08K340904|2020||16100|59600|16100|57100|73200|06-JAN-19|0|75700|06-JAN-19|48400|8700|0|864||2|||||ASR19|||0|0|0|75700||REAL
09M210864|2020||10900|87500|10900|87600|98500|06-JAN-19|0|98400|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|98400||REAL
09M210875|2020|0|12200|90100|12200|92300|104500|22-MAY-20|0|103600|22-MAY-20|92300|0|0|1004|22-MAY-20|3|D|12200|90100|102300|848|||0|0|0|102300||REAL
31H610115|2020||124300|154700|124300|189600|313900|18-JAN-19|0|279000|06-JAN-19|189600|0|0|1240|18-JAN-19|6|||||978|||0|0|0|279000||REAL
09M210886|2020||12200|88400|12200|87600|99800|06-JAN-19|0|100600|06-JAN-19|87600|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100600||REAL
08F630401|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F630379|2020||9500|37000|9500|37000|46500|06-JAN-19|0|59700|06-JAN-19|37000|0|0|1260|11-DEC-18|1|||||837|||0|0|0|46500||REAL
08F630380|2020||8600|33200|8600|33200|41800|06-JAN-19|0|53200|06-JAN-19|33200|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|41800||REAL
08F630391|2020||9900|37700|9900|37700|47600|06-JAN-19|0|57100|06-JAN-19|37700|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
08F630412|2020||7500|27600|7500|27600|35100|08-APR-19|0|40700|08-APR-19|27600|0|0|1000|03-APR-19|1|||||826|||0|0|0|35100||REAL
08F630423|2020||9100|34100|9100|34100|43200|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|43200||REAL
08F630434|2020||7800|28700|7800|28700|36500|08-APR-19|0|44600|08-APR-19|28700|0|0|1036|03-APR-19|1|||||826|||0|0|0|36500||REAL
08F630445|2020||9700|37400|9700|37400|47100|06-JAN-19|0|53800|06-JAN-19|37400|0|0|1299|07-JUN-18|1|||||ASR19|||0|0|0|47100||REAL
08F630456|2020||9900|47000|9900|47000|56900|06-JAN-19|0|68800|06-JAN-19|47000|0|0|1320|07-JUN-18|1|||||ASR19|||0|0|0|56900||REAL
08F630467|2020||8600|33200|8600|33200|41800|06-JAN-19|0|46900|06-JAN-19|33200|0|0|1140|07-JUN-18|1|||||ASR19|||0|0|0|41800||REAL
08F630478|2020||9900|40400|9900|40400|50300|06-JAN-19|0|68900|06-JAN-19|40400|0|0|1320|07-JUN-18|1|||||ASR19|||0|0|0|50300||REAL
14H420874|2020|0|70000|717300|70000|926900|996900|08-NOV-19|787300||28-FEB-18|0|18780|908110|13496|17-OCT-19|3||70000|717300|787300|900|||0|0|0|787300||REAL
14L330330|2020||16700|148800|16700|148500|165200|18-JAN-19|0|168300|06-JAN-19|148500|0|0|2750|17-JAN-19|WE|||||030|||0|0|0|165500||REAL
14L330374|2020||24400|65500|24400|65500|89900|01-MAY-19|0|||0|10860|58130|1194|10-MAR-17|5|||||ASR19|95||0|0|0|89900||REAL
19W440277|2020||169700|474600|169700|490500|660200|06-JAN-19|0|644300|06-JAN-19|463000|27500|0|2263|21-APR-17|2|||||ASR19|||0|0|0|644300||REAL
28P240104|2020||83000|91500|83000|88100|171100|06-JAN-19|0|174500|06-JAN-19|88100|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|174500||REAL
22K330442|2020|0|158200|112000|158200|125400|283600|05-MAY-20|0|270200|05-MAY-20|115300|10140|0|720|28-JAN-20|2|96||||757|||0|0|0|270200||REAL
20J511631|2020||104200|136700|104200|127300|231500|06-JAN-19|0|240900|06-JAN-19|127300|0|0|1014|08-FEB-19|2|||||905|||0|0|0|240900||REAL
12N111122|2020||32400|137700|32400|135100|167500|06-JAN-19|0|170100|06-JAN-19|135100|0|0|1138|07-FEB-19|2|||||909|||0|0|0|170100||REAL
31L140686|2020||64700|187500|64700|194300|259000|06-JAN-19|0|252200|06-JAN-19|194300|0|0|1885|09-NOV-17|2|||||ASR19|||0|0|0|252200||REAL
31L220160|2020||55000|32600|55000|99200|154200|25-JAN-19|0|92600|06-JAN-19|99200|0|0|1015|22-JAN-19|WE|||||786|||0|0|0|87600||REAL
30L220639|2020||66600|176800|66600|193800|260400|25-JAN-19|0|244900|06-JAN-19|193800|0|0|2700|18-JAN-19|WE|||||786|||0|0|0|243400||REAL
30L230906|2020|0|75300|198500|75300|213300|288600|06-MAR-20|0|273800|06-MAR-20|213300|0|0|1920|07-FEB-20|2|96||||ASR19|||0|0|0|273800||REAL
30L330082|2020||45500|143300|45500|162400|207900|06-JAN-19|0|188800|06-JAN-19|162400|0|0|1704|08-OCT-13|2|||||ASR19|||0|0|0|188800||REAL
30L510174|2020|0|82600|98900|82600|98900|181500|05-MAR-20|0|233100|05-MAR-20|98900|0|0|1920|04-FEB-20|1|96||||853|||0|0|0|181500||REAL
30L530105|2020||48800|125500|48800|144100|192900|06-JAN-19|0|174300|06-JAN-19|144100|0|0|1323|14-JUN-18|2|||||ASR19|||0|0|0|174300||REAL
30M210024|2020||111900|111200|111900|81300|193200|26-APR-19|0|223800|28-JAN-19|81300|0|0|973|25-APR-19|WE|||||030|||0|0|0|223100||REAL
30M220667|2020||73800|476200|73800|609800|683600|10-SEP-19|0|582400|06-JAN-19|609800|0|0|2230|14-AUG-19|3||73800|476200|550000|HT401|||0|0|0|550000||REAL
29Q510146|2020||47800|400500|47800|385400|433200|06-JAN-19|0|448300|06-JAN-19|385400|0|0|3512|05-DEC-17|2|||||ASR19|||0|0|0|448300||REAL
08K231282|2020||16600|75900|16600|68000|84600|10-APR-19|0|92500|10-APR-19|68000|0|0|960|27-MAR-19|2|||||856|||0|0|0|92500||REAL
08K230922|2020||18100|87100|18100|102200|120300|06-MAR-19|0|105200|06-MAR-19|101100|1110|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|105200||REAL
07K531107|2020||17300|117300|17300|122200|139500|29-MAR-19|0|131900|29-MAR-19|122200|0|0|1066|27-MAR-19|WE|||||837|||0|0|0|134600||REAL
29Q520277|2020||47800|374900|47800|350300|398100|06-JAN-19|0|422700|06-JAN-19|350300|0|0|3140|02-FEB-17|2|||||ASR19|||0|0|0|422700||REAL
32M640838|2020||36800|112100|36800|112300|149100|06-FEB-19|0|148900|06-JAN-19|112300|0|0|1524|14-FEB-19|2|||||909|||0|0|0|148900||REAL
26K210564|2020||80100|237500|80100|266400|346500|25-JAN-19|0|327600|06-JAN-19|266400|0|0|1647|22-JAN-19|WE|||||786|||0|0|0|317600||REAL
28J120598|2020||46100|92800|46100|81400|127500|04-FEB-19|0|138900|04-FEB-19|81400|0|0|912|18-JAN-19|2|||||ASR19|||0|0|0|138900||REAL
18K642032|2020||182800|174900|182800|199000|381800|06-JAN-19|0|357700|06-JAN-19|199000|0|0|1904|15-AUG-18|2|||||ASR19|||0|0|0|357700||REAL
32M641075|2020||36200|98100|36200|114100|150300|06-JAN-19|0|134300|06-JAN-19|114100|0|0|1524|14-FEB-19|2|||||909|||0|0|0|134300||REAL
12O221123|2020||48800|95100|48800|107300|156100|06-JAN-19|0|143900|06-JAN-19|106700|560|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|143900||REAL
12O241170|2020|0|48900|83500|48900|93000|141900|25-FEB-20|0|138800|25-FEB-20|92300|710|0|952|25-FEB-20|3|D|48900|83500|132400|825|||0|0|0|132400||REAL
12O310700|2020||53000|79900|53000|89400|142400|06-JAN-19|0|132900|06-JAN-19|89100|330|0|840|06-MAR-19|2|||||841|||0|0|0|132900||REAL
13F110701|2020||6200|21800|6200|28600|34800|14-SEP-19|0|31300|14-SEP-19|26600|2000|0|924|10-SEP-19|3||6200|21800|28000|HT401|||0|0|0|28000||REAL
30W510353|2020||59800|388400|59800|375900|435700|06-JAN-19|0|448200|06-JAN-19|375900|0|0|3072|10-OCT-17|2|||||ASR19|||0|0|0|448200||REAL
13G320527|2020||5800|23100|5800|22500|28300|25-JAN-19|0|28900|06-JAN-19|19600|2850|0|768|17-JAN-19|2|||||826|||0|0|0|28900||REAL
13G321030|2020||7400|19200|7400|29700|37100|25-JAN-19|0|26600|06-JAN-19|29000|740|0|1238|23-JAN-19|2|||||826|||0|0|0|26600||REAL
13G631340|2020||8000|73700|8000|69300|77300|25-JAN-19|0|81700|06-JAN-19|64900|4410|0|2052|01-MAY-19|2|||||856|||0|0|0|81700||REAL
13H140476|2020||7500|79000|7500|85200|92700|23-APR-19|0|86500|23-APR-19|84700|530|0|1372|19-APR-19|2|||||860|||0|0|0|86500||REAL
31J430262|2020|0|53900|156400|53900|181000|234900|05-MAY-20|0|210700|05-MAY-20|181000|0|0|1408|13-FEB-20|3|96|53900|156400|210300|864|||0|0|0|210300||REAL
30J111162|2020||52600|136500|52600|154900|207500|28-JAN-19|0|189100|28-JAN-19|154900|0|0|1246|07-JAN-19|2|||||857|||0|0|0|189100||REAL
20L220591|2020||360600|651700|360600|598800|959400|06-JAN-19|0|1012300|06-JAN-19|579400|0|0|1972|25-AUG-17|2|||||ASR19|||0|0|0|1012300||REAL
20L220582|2020||364900|452100|364900|587400|952300|25-JAN-19|0|817000|06-JAN-19|587400|0|0|1938|23-JAN-19|2|||||848|||0|0|0|817000||REAL
26H510312|2020||45500|114700|45500|112400|157900|06-JAN-19|0|160200|06-JAN-19|112400|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|160200||REAL
26H540162|2020||40500|92200|40500|90900|131400|27-MAR-19|0|132700|27-MAR-19|90900|0|0|988|19-MAR-19|2|||||853|||0|0|0|132700||REAL
26H540902|2020||40700|31100|40700|32600|73300|10-SEP-19|0|71800|26-AUG-19|31900|730|0|928|26-AUG-19|3||40700|31100|71800|HT401|||0|0|0|71800||REAL
25T330088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14M520402|2020||42500|132000|42500|129900|172400|06-FEB-19|0|174500|06-JAN-19|129900|0|0|1230|04-FEB-19|6|||||856|||0|0|0|174500||REAL
14M520411|2020||42500|164600|42500|174200|216700|06-FEB-19|0|207100|06-JAN-19|174200|0|0|1710|04-FEB-19|6|||||856|||0|0|0|207100||REAL
22M630331|2020|0|250600|205400|250600|245300|495900|11-FEB-20|0|456000|11-FEB-20|231800|13470|0|1888|28-JAN-20|2|96||||855|||0|0|0|456000||REAL
22N131684|2020||159500|371200|159500|338100|497600|06-JAN-19|0|530700|06-JAN-19|338100|0|0|2400|01-OCT-18|2|||||828|||0|0|0|530700||REAL
22M111443|2020||218000|285500|218000|265100|483100|06-FEB-20|0|503500|06-FEB-20|265100|0|0|1798|18-SEP-18|2|||||757|||0|0|0|503500||REAL
22N220610|2020||218100|202900|218100|179200|397300|06-JAN-19|0|421000|06-JAN-19|166300|12850|0|2146|28-OCT-13|2|||||ASR19|||0|0|0|421000||REAL
34J630180|2020|0|60700|220700|60700|214300|275000|06-MAR-20|0|281400|06-MAR-20|205300|8980|0|2088|19-FEB-20|2|96||||838|||0|0|0|281400||REAL
16R311331|2020||91000|362200|91000|370500|461500|18-JAN-19|0|432300|06-JAN-19|370500|0|0|2296|17-JAN-19|WE|||||978|||0|0|0|453200||REAL
28J430666|2020|0|49300|196200|49300|198600|247900|11-MAR-20|0|245400|11-MAR-20|198600|0|0|1632|27-FEB-20|3|96|49300|196200|245500|828|||0|0|0|245500||REAL
14L230395|2020||17500|79600|17500|94000|111500|16-APR-19|0|97100|16-APR-19|94000|0|0|1260|16-APR-19|6|||||848|||0|0|0|97100||REAL
25J340953|2020||50900|106700|50900|110200|161100|06-JAN-19|0|157600|06-JAN-19|91900|18310|0|816|08-MAR-19|2|||||863|||0|0|0|157600||REAL
25J440134|2020||51100|97200|51100|112800|163900|06-JAN-19|0|148300|06-JAN-19|112500|280|0|900|21-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
25J510017|2020||2130100|9460400|2130100|9460400|11590500|25-FEB-19|0|||0|9460350|0|0|09-FEB-11|1|||||ASR19||100|11590500|2130100|9460400|11590500||REAL
25J510293|2020||51100|133600|51100|149100|200200|06-JAN-19|0|184700|06-JAN-19|149100|0|0|1395|17-AUG-18|2|||||ASR19|||0|0|0|184700||REAL
23W410053|2020||108000|1028400|108000|1028400|1136400|18-JAN-19|0|946300|06-JAN-19|1028400|0|0|4210|17-JAN-19|1|||||978|||0|0|0|1136400||REAL
25L230153|2020|0|320000|96500|320000|96500|416500|11-FEB-20|1863200||06-FEB-20|0|40260|603190|14570|07-JAN-20|3|C13|320000|96500|416500|911|15||0|0|0|416500||REAL
08M210072|2020||727500|0|727500|0|727500|31-OCT-18|0||01-OCT-14|0|0|0|0||1|||||ASR19||100|727500|727500|0|727500||REAL
23W410042|2020|0|108000|528700|108000|566700|674700|03-DEC-19|0|636700|03-DEC-19|544300|22350|0|3023|03-DEC-19|2|D||||786|||0|0|0|636700||REAL
23X620064|2020||108600|732000|108600|732000|840600|18-JAN-19|0|757400|06-JAN-19|732000|0|0|4502|17-JAN-19|1|||||978|||0|0|0|840600||REAL
23X620075|2020||109200|599900|109200|599900|709100|18-JAN-19|0|706000|06-JAN-19|599900|0|0|3107|17-JAN-19|1|||||978|||0|0|0|709100||REAL
08H310684|2020||35100|123900|35100|127300|162400|06-JAN-19|0|159000|06-JAN-19|127300|0|0|2058|06-MAR-19|2|||||856|||0|0|0|159000||REAL
08H310211|2020||29800|94900|29800|91300|121100|14-OCT-19|0|124700|14-OCT-19|91300|0|0|1371|07-MAR-19|3||29800|94900|124700|856|||0|0|0|124700||REAL
08H310222|2020||29800|97300|29800|91300|121100|06-JAN-19|0|127100|06-JAN-19|91300|0|0|1371|07-MAR-19|2|||||856|||0|0|0|127100||REAL
08H310233|2020||35300|103100|35300|99800|135100|06-JAN-19|0|138400|06-JAN-19|99400|350|0|1653|26-SEP-17|2|||||ASR19|||0|0|0|138400||REAL
08H310695|2020||33600|110800|33600|94700|128300|18-MAR-19|0|144400|18-MAR-19|94700|0|0|1344|25-SEP-17|2|||||ASR19|||0|0|0|144400||REAL
08H310714|2020||30200|94100|30200|99500|129700|12-SEP-19|0|128500|12-SEP-19|99500|0|0|1684|11-SEP-19|3||30200|94100|124300|HT401|||0|0|0|124300||REAL
08H310723|2020||31700|121800|31700|128100|159800|06-JAN-19|0|153500|06-JAN-19|128100|0|0|1926|25-SEP-17|2|||||ASR19|||0|0|0|153500||REAL
08H310732|2020||29900|88000|29900|88400|118300|18-MAR-19|0|117900|18-MAR-19|88400|0|0|1512|11-MAR-19|2|||||859|||0|0|0|117900||REAL
07F630785|2020||22200|75800|22200|74100|96300|06-JAN-19|0|98000|06-JAN-19|74100|0|0|1113|25-MAR-19|2|||||912|||0|0|0|98000||REAL
07F630796|2020||22300|80400|22300|75100|97400|06-JAN-19|0|102700|06-JAN-19|75100|0|0|1020|25-MAR-19|2|||||912|||0|0|0|102700||REAL
07F630804|2020||21500|94500|21500|87000|108500|06-JAN-19|0|116000|06-JAN-19|87000|0|0|952|08-JUN-18|2|||||ASR19|||0|0|0|116000||REAL
07F630813|2020|0|23300|92200|23300|87900|111200|03-MAR-20|0|115500|03-MAR-20|87900|0|0|1408|10-FEB-20|2|96||||854|||0|0|0|115500||REAL
13J620588|2020||6500|68400|6500|69800|76300|06-JAN-19|0|74900|06-JAN-19|69800|0|0|925|01-MAR-18|2|||||ASR19|||0|0|0|74900||REAL
19K221294|2020||224300|27200|224300|27200|251500|25-FEB-19|0|||0|27240|0|0|19-APR-17|1|||||ASR19|||0|0|0|251500||REAL
18H420971|2020||60000|220700|60000|180100|240100|21-JAN-20|280700||21-JAN-20|0|450|179690|3924|15-MAY-19|4|||||912|||0|0|0|280700||REAL
21J310484|2020||126500|154100|126500|134200|260700|06-JAN-19|0|280600|06-JAN-19|128200|6010|0|1582|28-AUG-18|2|||||ASR19|||0|0|0|280600||REAL
21J310473|2020|0|116300|75100|116300|112500|228800|07-MAY-20|0|191400|07-MAY-20|107800|4670|0|1020|31-MAR-20|2|96||||837|||0|0|0|191400||REAL
21R630759|2020||1491500|1038500|1491500|2106300|3597800|10-SEP-19|2662600||27-JUN-16|0|71720|2034600|15184|29-AUG-19|3||1491500|1038500|2530000|HT401|||0|0|0|2530000||REAL
18M210611|2020|0|543400|1622300|543400|1431900|1975300|22-APR-20|0|2221900|22-APR-20|1392200|39690|0|3162|18-JAN-19|WE|||||030|||0|0|0|2165700||REAL
21K121223|2020||19800|0|116300|0|116300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||19800|0|19800|ASR19|||0|0|0|19800||REAL
23V121293|2020||57800|172200|57800|204100|261900|06-JAN-19|0|230000|06-JAN-19|204100|0|0|1764|06-MAR-17|2|||||ASR19|||0|0|0|230000||REAL
23V121307|2020||56000|195100|56000|232700|288700|06-JAN-19|0|251100|06-JAN-19|232700|0|0|1728|20-NOV-15|2|||||ASR19|||0|0|0|251100||REAL
26J431182|2020||447400|389900|447400|715100|1162500|06-AUG-19|116600|||0|1701190|86500|1400|17-AUG-19|3||447400|389900|837300|HT401|40||0|0|0|837300||REAL
13K430441|2020|0|95000|5000|120600|16000|136600|11-MAY-20|274500||12-SEP-19|0|19030|44960|1260|11-MAY-20|3|C13|95000|5000|100000|034|25||0|0|0|100000||REAL
13K430463|2020||19600|25400|19600|67100|86700|10-SEP-19|90000|95600|06-JAN-19|67100|0|0|1565|22-JUL-19|3||19600|25400|45000|HT401|||0|0|0|45000||REAL
14G640709|2020||13300|21700|43400|227900|271300|10-SEP-19|114200|||0|3370|224520|7295|12-AUG-19|3||13300|21700|35000|HT401|||0|0|0|35000||REAL
14G640790|2020||37100|52900|37100|147100|184200|22-MAY-19|90000|||0|3770|143330|4366|22-MAY-19|4|||||913|||0|0|0|90000||REAL
16H311862|2020||70000|430600|70000|700800|770800|17-APR-19|500600|||0|17950|682860|10464|07-MAR-15|4|||||ASR19||100|500600|70000|430600|500600||REAL
16H311918|2020||59200|443500|59200|527500|586700|19-APR-19|574400|||0|73680|453820|3075|19-APR-19|3||59200|443500|502700|ASR19|||0|0|0|502700||REAL
19L510131|2020||649200|1502700|649200|1502700|2151900|26-MAR-19|5054400||21-JAN-16|0|86280|1416420|29238|26-MAR-19|1|||||913||100|2151900|649200|1502700|2151900||REAL
19Q130196|2020||60000|160400|60000|237800|297800|13-MAY-19|220400|||0|0|237790|2400|31-JUL-19|3||60000|160400|220400|HT401|||0|0|0|220400||REAL
05J110181|2020||19100|123900|19100|122400|141500|06-JAN-19|0|143000|06-JAN-19|122400|0|0|1530||2|||||ASR19|||0|0|0|143000||REAL
31K110949|2020||45900|175700|45900|197500|243400|06-JAN-19|0|221600|06-JAN-19|197500|0|0|896|29-APR-15|2|||||ASR19|||0|0|0|221600||REAL
06J640579|2020||7500|89800|7500|83600|91100|06-JAN-19|0|97300|06-JAN-19|83600|0|0|1028|09-FEB-11|2|||||ASR19|||0|0|0|97300||REAL
05J110103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J110202|2020|0|19100|150100|19100|140000|159100|05-MAR-20|0|169200|05-MAR-20|140000|0|0|1902|31-JAN-20|2|96||||854|||0|0|0|169200||REAL
05J110192|2020||19100|138900|19100|136800|155900|06-JAN-19|0|158000|06-JAN-19|136800|0|0|920||2|||||ASR19|||0|0|0|158000||REAL
05J110213|2020|0|19100|131800|19100|137800|156900|12-FEB-20|0|155600|12-FEB-20|137800|0|0|893|31-JAN-20|3|96|19100|131800|150900|854|||0|0|0|150900||REAL
05J110235|2020||19500|147200|19500|144500|164000|06-JAN-19|0|166700|06-JAN-19|144500|0|0|930|09-APR-19|2|||||814|||0|0|0|166700||REAL
05J530864|2020||40900|77700|40900|71600|112500|01-APR-19|0|118600|01-APR-19|71600|0|0|1260|29-MAR-19|2|||||914|||0|0|0|118600||REAL
05J530886|2020||38600|77100|38600|70400|109000|06-JAN-19|0|115700|06-JAN-19|70400|0|0|1260|29-MAR-19|2|||||914|||0|0|0|115700||REAL
05J530897|2020||33100|68400|33100|68400|101500|06-JAN-19|0|101500|06-JAN-19|68400|0|0|1102|29-MAR-19|2|||||914|||0|0|0|101500||REAL
35J220474|2020||45900|227600|45900|214600|260500|06-JAN-19|0|273500|06-JAN-19|208000|6570|0|2156||2|||||ASR19|||0|0|0|273500||REAL
35J220441|2020|0|50400|256700|50400|279600|330000|05-MAY-20|0|307100|05-MAY-20|272000|7630|0|2166|02-MAR-20|2|96||||864|||0|0|0|307100||REAL
35J220452|2020|0|47200|233500|47200|225600|272800|05-MAY-20|0|280700|05-MAY-20|216500|9060|0|2202|02-MAR-20|2|96||||864|||0|0|0|280700||REAL
35J220463|2020||45700|184600|45700|196300|242000|06-JAN-19|0|230300|06-JAN-19|196300|0|0|1859|09-FEB-11|2|||||ASR19|||0|0|0|230300||REAL
34J441908|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441917|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441926|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441935|2020||11000|71600|11000|79600|90600|06-JAN-19|0|82600|06-JAN-19|78600|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|82600||REAL
34J441944|2020|0|11000|71600|11000|79600|90600|21-FEB-20|0|82600|21-FEB-20|78600|960|0|883|02-JAN-20|2|96||||837|||0|0|0|82600||REAL
34J441971|2020||46000|177100|46000|183800|229800|03-APR-19|0|223100|03-APR-19|183800|0|0|1837||2|||||ASR19|||0|0|0|223100||REAL
34J441980|2020||45600|227700|45600|238400|284000|06-JAN-19|0|273300|06-JAN-19|238400|0|0|2146|09-FEB-11|2|||||ASR19|||0|0|0|273300||REAL
25R330318|2020||30900|141500|30900|152700|183600|03-APR-19|0|172400|03-APR-19|152700|0|0|1028|16-MAR-15|2|||||ASR19|||0|0|0|172400||REAL
25R330327|2020||31200|134700|31200|140800|172000|03-APR-19|0|165900|03-APR-19|140800|0|0|758||2|||||ASR19|||0|0|0|165900||REAL
25R330336|2020||31200|140700|31200|152600|183800|31-JAN-19|0|171900|06-JAN-19|152600|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|171900||REAL
31H410364|2020||52400|154700|52400|174600|227000|06-JAN-19|0|207100|06-JAN-19|174600|0|0|1858|30-SEP-13|2|||||ASR19|||0|0|0|207100||REAL
31H420127|2020||51800|95700|51800|113000|164800|06-JAN-19|0|147500|06-JAN-19|113000|0|0|950|31-MAR-16|2|||||ASR19|||0|0|0|147500||REAL
31H420136|2020||58600|86000|58600|99400|158000|06-JAN-19|0|144600|06-JAN-19|99400|0|0|912|13-APR-16|2|||||ASR19|||0|0|0|144600||REAL
25R311162|2020||33300|153700|33300|169600|202900|31-JAN-19|0|187000|06-JAN-19|169600|0|0|1178|21-JUL-16|2|||||ASR19|||0|0|0|187000||REAL
25R330253|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
25R330400|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R330244|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07J630438|2020||22100|79500|22100|72000|94100|06-JAN-19|0|101600|06-JAN-19|72000|0|0|952|09-OCT-17|2|||||ASR19|||0|0|0|101600||REAL
15N110395|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
19L340455|2020||249900|537000|249900|597200|847100|06-FEB-19|0|799000|28-JAN-19|597200|0|0|2216|17-JAN-19|WE|||||030|||0|0|0|786900||REAL
06K510415|2020||16800|87000|16800|91700|108500|06-JAN-19|0|103800|06-JAN-19|91700|0|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|103800||REAL
06K510383|2020||16800|69500|16800|69400|86200|12-APR-19|0|86300|12-APR-19|68900|500|0|1064|09-APR-19|2|||||864|||0|0|0|86300||REAL
06K510394|2020||18200|70100|18200|66300|84500|06-JAN-19|0|88300|06-JAN-19|66300|0|0|1025|08-APR-19|2|||||864|||0|0|0|88300||REAL
06K510404|2020|0|16800|93200|16800|91800|108600|12-JUN-20|0|110000|12-JUN-20|91800|0|0|1025|29-APR-20|2|96||||814|||0|0|0|110000||REAL
06K510426|2020|0|16800|70000|16800|67700|84500|16-JUN-20|0|86800|16-JUN-20|66400|1330|0|1025|29-APR-20|2|96||||854|||0|0|0|86800||REAL
06K510437|2020||16800|74100|16800|75800|92600|12-APR-19|0|90900|12-APR-19|75800|0|0|1092||2|||||ASR19|||0|0|0|90900||REAL
07E440343|2020||23300|108500|23300|105600|128900|02-APR-19|0|131800|02-APR-19|105600|0|0|1680|29-MAR-19|2|||||912|||0|0|0|131800||REAL
07E440354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E440398|2020||23900|103800|23900|108000|131900|06-JAN-19|0|127700|06-JAN-19|108000|0|0|1600|28-MAR-19|2|||||912|||0|0|0|127700||REAL
07E440365|2020||23900|81000|23900|74900|98800|06-JAN-19|0|104900|06-JAN-19|74900|0|0|1600|28-MAR-19|2|||||912|||0|0|0|104900||REAL
07E440376|2020||23900|87900|23900|82500|106400|03-APR-19|0|111800|03-APR-19|82500|0|0|1340|28-MAR-19|2|||||912|||0|0|0|111800||REAL
07E440387|2020||23900|101000|23900|100200|124100|06-JAN-19|0|124900|06-JAN-19|98800|1430|0|1020|28-MAR-19|2|||||912|||0|0|0|124900||REAL
07E440402|2020||23900|89500|23900|87200|111100|03-APR-19|0|113400|03-APR-19|87200|0|0|1404|28-MAR-19|2|||||912|||0|0|0|113400||REAL
07E440411|2020||23900|108700|23900|103500|127400|06-JAN-19|0|132600|06-JAN-19|103500|0|0|1680|28-MAR-19|2|||||912|||0|0|0|132600||REAL
07E440420|2020||23900|99100|23900|95500|119400|06-JAN-19|0|123000|06-JAN-19|95500|0|0|1600|28-MAR-19|2|||||912|||0|0|0|123000||REAL
13K310211|2020||17300|76100|17300|68700|86000|06-JAN-19|0|93400|06-JAN-19|68400|280|0|962|26-FEB-19|2|||||909|||0|0|0|93400||REAL
13K310521|2020||17100|68500|17100|57300|74400|06-JAN-19|0|85600|06-JAN-19|56000|1310|0|928|26-FEB-19|2|||||909|||0|0|0|85600||REAL
13K310695|2020|0|17100|54200|17100|52800|69900|24-JUN-20|0|71300|24-JUN-20|49000|3800|0|900|01-MAY-20|2|96||||786|||0|0|0|71300||REAL
13K311399|2020|1|18500|64600|18500|63500|82000|05-MAY-20|0|83100|05-MAY-20|60600|2870|0|936|05-MAY-20|2|57||||848|||0|0|0|83100||REAL
13K320320|2020|0|7900|36300|7900|40500|48400|08-JUN-20|0|44200|08-JUN-20|40200|340|0|1088|01-MAY-20|2|96||||860|||0|0|0|44200||REAL
20J221064|2020||122600|152400|122600|178000|300600|06-JAN-19|0|275000|06-JAN-19|170600|7350|0|1620|12-FEB-19|2|||||855|||0|0|0|275000||REAL
13K320584|2020|0|17500|61700|17500|64500|82000|17-JUN-20|0|79200|17-JUN-20|64300|210|0|1088|11-MAY-20|2|96||||861|||0|0|0|79200||REAL
24N131206|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||843|||0|0|0|500||REAL
27P210351|2020||92200|103500|92200|109100|201300|06-JAN-19|0|195700|06-JAN-19|109100|0|0|988|22-MAR-19|2|||||853|||0|0|0|195700||REAL
23N320214|2020|0|291700|95000|291700|173000|464700|06-DEC-19|0|430400|06-DEC-19|168700|4300|0|1428|06-DEC-19|3|D|291700|95000|386700|764|||0|0|0|386700||REAL
07G210078|2020||20900|65800|20900|73400|94300|06-JAN-19|86700|112700|06-JAN-19|67300|6090|0|1536|21-FEB-13|4|||||ASR19|||0|0|0|86700||REAL
07G210090|2020||45700|50800|45700|32700|78400|28-MAR-19|0|92600|28-MAR-19|32700|0|0|940|26-MAR-19|WE|||||860|||0|0|0|96500||REAL
08D410975|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D410997|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D411008|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
22M411231|2020||141400|109800|141400|108500|249900|06-JAN-19|0|251200|06-JAN-19|108500|0|0|984|26-SEP-18|2|||||757|||0|0|0|251200||REAL
16H411078|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17J530898|2020|0|31800|72600|31800|76900|108700|10-MAR-20|0|104400|10-MAR-20|76900|0|0|1160|13-FEB-20|2|96||||863|||0|0|0|104400||REAL
17K441005|2020||19600|83300|19600|65500|85100|06-JAN-19|0|102900|06-JAN-19|63300|2230|0|999|06-MAR-19|2|||||826|||0|0|0|102900||REAL
17K540896|2020||20000|84800|20000|69500|89500|06-JAN-19|0|104800|06-JAN-19|63400|6120|0|999|06-MAR-19|2|||||914|||0|0|0|104800||REAL
17K640204|2020||31200|48900|31200|54300|85500|06-JAN-19|0|80100|06-JAN-19|53500|820|0|910|10-DEC-18|2|||||848|||0|0|0|80100||REAL
23L110130|2020||199400|158200|199400|177600|377000|06-JAN-19|0|357600|06-JAN-19|177600|0|0|1200|27-SEP-18|2|||||764|||0|0|0|357600||REAL
14J221070|2020||31400|122300|31400|130100|161500|06-JAN-19|0|153700|06-JAN-19|130100|0|0|1620|25-OCT-18|2|||||826|||0|0|0|153700||REAL
13M631222|2020||22600|148100|22600|179100|201700|19-APR-19|0|169500|19-APR-19|169400|9720|0|864|23-JAN-19|WE|||||030|||0|0|0|170700||REAL
13M631233|2020||22600|88100|22600|97200|119800|06-JAN-19|0|110700|06-JAN-19|97200|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|110700||REAL
23L110141|2020||195800|166100|195800|176300|372100|06-JAN-19|0|361900|06-JAN-19|171200|5050|0|1368|13-SEP-18|2|||||843|||0|0|0|361900||REAL
23S530166|2020||126100|102300|126100|127200|253300|10-SEP-19|0|253000|06-JAN-19|109300|17900|0|1152|12-AUG-19|3||126100|102300|228400|HT401|||0|0|0|228400||REAL
23J111917|2020||45300|173600|45300|189800|235100|06-JAN-19|0|218900|06-JAN-19|182700|7070|0|1768|10-AUG-18|2|||||ASR19|||0|0|0|218900||REAL
23S530090|2020||132700|79000|132700|182500|315200|19-APR-19|0|219000|19-APR-19|182500|0|0|1200|17-JAN-19|WE|||||978|||0|0|0|211700||REAL
23S530155|2020||84700|67600|84700|66500|151200|06-JAN-19|0|152300|06-JAN-19|66500|0|0|925|26-MAR-19|2|||||034|||0|0|0|152300||REAL
23S530177|2020||86700|285600|86700|304100|390800|06-JAN-19|0|372300|06-JAN-19|304100|0|0|2188|26-JAN-17|2|||||ASR19|||0|0|0|372300||REAL
23S530188|2020||122600|113500|122600|154300|276900|06-JAN-19|0|236100|06-JAN-19|154300|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|236100||REAL
10G640336|2020||18200|80000|18200|73200|91400|06-JAN-19|0|98200|06-JAN-19|73200|0|0|1073|11-APR-18|2|||||ASR19|||0|0|0|98200||REAL
10G640345|2020||20600|73400|20600|65900|86500|06-JAN-19|0|94000|06-JAN-19|65700|190|0|1036|19-MAR-19|2|||||500|||0|0|0|94000||REAL
10G640363|2020||17400|68000|17400|62900|80300|06-JAN-19|0|85400|06-JAN-19|62900|0|0|1073|13-AUG-19|3||17400|68000|85400|HT401|||0|0|0|85400||REAL
11J220506|2020||6800|29400|6800|29900|36700|06-JAN-19|0|36200|06-JAN-19|29900|0|0|864|24-APR-19|2|||||502|||0|0|0|36200||REAL
11J220524|2020||6900|55500|6900|70100|77000|25-JAN-19|0|62400|06-JAN-19|70100|0|0|616|17-JAN-19|2|||||826|||0|0|0|62400||REAL
11J220542|2020||6500|34500|6500|30300|36800|06-JAN-19|0|41000|06-JAN-19|30300|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
11J311651|2020||14800|64000|14800|58900|73700|06-JAN-19|0|78800|06-JAN-19|54800|4100|0|1032|20-FEB-19|2|||||859|||0|0|0|78800||REAL
12H540813|2020||10600|47300|10600|50600|61200|06-JAN-19|0|57900|06-JAN-19|50600|0|0|960||2|||||ASR19|||0|0|0|57900||REAL
12H540822|2020||10600|52800|10600|53700|64300|06-JAN-19|0|63400|06-JAN-19|49600|4140|0|960||2|||||ASR19|||0|0|0|63400||REAL
12J221623|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7700|7700|0|7700||REAL
12J221650|2020||900|0|900|0|900|25-FEB-19|0||17-JAN-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|900||REAL
12J221661|2020||4900|0|4900|0|4900|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|4900||REAL
12J221672|2020||5400|0|5400|0|5400|25-FEB-19|0||17-JAN-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|5400||REAL
12J221706|2020||1700|0|1700|0|1700|25-FEB-19|0||17-JAN-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|1700||REAL
12J221724|2020||6200|33800|6200|30000|36200|26-APR-19|0|40000|26-APR-19|29500|510|0|480|23-APR-19|2|||||864|||0|0|0|40000||REAL
26J110906|2020||49100|170700|49100|178900|228000|06-JAN-19|0|219800|06-JAN-19|178900|0|0|1813|02-MAR-17|2|||||ASR19|||0|0|0|219800||REAL
26J110915|2020||57200|131900|57200|135100|192300|06-JAN-19|0|189100|06-JAN-19|132700|2400|0|1289|09-AUG-18|2|||||ASR19|||0|0|0|189100||REAL
26J110942|2020||53900|180400|53900|184600|238500|06-JAN-19|0|234300|06-JAN-19|184000|610|0|1580|09-AUG-18|2|||||ASR19|||0|0|0|234300||REAL
26J110982|2020||47900|118100|47900|132300|180200|10-SEP-19|0|181500|29-MAR-19|132300|0|0|989|21-AUG-19|3||47900|118100|166000|HT401|||0|0|0|166000||REAL
26H410863|2020||45400|98200|45400|111200|156600|06-JAN-19|0|143600|06-JAN-19|111200|0|0|1080|22-OCT-14|2|||||ASR19|||0|0|0|143600||REAL
26H410872|2020|0|45700|92900|45700|100900|146600|13-MAY-20|0|138600|13-MAY-20|100600|320|0|1030|07-APR-20|2|96||||838|||0|0|0|138600||REAL
26H410881|2020||45600|105000|45600|112400|158000|06-JAN-19|0|150600|06-JAN-19|112400|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150600||REAL
26H410890|2020||45400|98700|45400|109300|154700|06-JAN-19|0|144100|06-JAN-19|108500|790|0|1080|13-MAR-19|2|||||855|||0|0|0|144100||REAL
26H410900|2020||45400|86400|45400|97800|143200|06-JAN-19|0|131800|06-JAN-19|97800|0|0|1080||2|||||ASR19|||0|0|0|131800||REAL
10H540154|2020||33400|109000|33400|88800|122200|06-JAN-19|0|142400|06-JAN-19|88800|0|0|1822|08-MAR-19|2|||||908|||0|0|0|142400||REAL
15N110405|2020||27400|98500|27400|90200|117600|06-JAN-19|0|125900|06-JAN-19|90200|0|0|1368|12-FEB-19|2|||||856|||0|0|0|125900||REAL
16J140870|2020||3500|17700|3500|19000|22500|25-JAN-19|0|21200|06-JAN-19|19000|0|0|682|24-JAN-19|2|||||826|||0|0|0|21200||REAL
15O220262|2020||99100|109500|99100|110100|209200|10-SEP-19|0|208600|12-JUL-19|110100|0|0|1872|12-AUG-19|3||99100|109500|208600|HT401|||0|0|0|208600||REAL
10H540163|2020||31900|92500|31900|83800|115700|06-JAN-19|0|124400|06-JAN-19|70400|13400|0|1424|11-MAR-19|2|||||908|||0|0|0|124400||REAL
09N410018|2020||43800|0|43800|0|43800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|43800||REAL
10G641061|2020||18800|76800|18800|67400|86200|06-JAN-19|0|95600|06-JAN-19|67400|0|0|1080|19-MAR-19|2|||||814|||0|0|0|95600||REAL
11F120612|2020||9800|37200|9800|42600|52400|06-JAN-19|0|47000|06-JAN-19|42600|0|0|1150|30-APR-19|2|||||861|||0|0|0|47000||REAL
11E621761|2020||8300|32900|8300|34900|43200|06-JAN-19|0|41200|06-JAN-19|34900|0|0|816|03-MAY-19|2|||||828|||0|0|0|41200||REAL
09M520372|2020||27700|89200|27700|120100|147800|06-JAN-19|116900|142600|06-JAN-19|120100|0|0|1820|15-MAR-19|4|||||908|||0|0|0|116900||REAL
11E621770|2020||8500|33400|8500|35200|43700|06-JAN-19|0|41900|06-JAN-19|34600|550|0|816|12-DEC-17|2|||||ASR19|||0|0|0|41900||REAL
11E340813|2020||7200|20200|7200|28500|35700|25-JAN-19|0|27400|06-JAN-19|27700|820|0|672|25-JAN-19|6|||||848|||0|0|0|27400||REAL
11E340822|2020||7200|20500|7200|27400|34600|06-JAN-19|0|27700|06-JAN-19|25900|1530|0|668|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
09M520383|2020||28100|72400|28100|60000|88100|15-MAR-19|0|100500|15-MAR-19|60000|0|0|816|14-MAR-19|2|||||908|||0|0|0|100500||REAL
09H220807|2020|0|3500|33100|3500|38500|42000|27-FEB-20|0|36600|27-FEB-20|38500|0|0|1161|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
11E520709|2020||7300|39000|7300|38000|45300|06-JAN-19|0|46300|06-JAN-19|38000|0|0|912|01-MAY-19|2|||||757|||0|0|0|46300||REAL
22V510384|2020|0|83000|369000|83000|396200|479200|05-FEB-20|0|452000|05-FEB-20|396200|0|0|2626|05-NOV-19|2|96||||837|||0|0|0|452000||REAL
23M610925|2020||202600|271900|202600|220000|422600|06-JAN-19|0|474500|06-JAN-19|220000|0|0|1152|06-FEB-19|2|||||828|||0|0|0|474500||REAL
22N310407|2020||137900|53600|137900|80700|218600|06-JAN-19|0|191500|06-JAN-19|80700|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|191500||REAL
22N310416|2020|0|144400|167800|144400|185900|330300|29-JAN-20|0|312200|29-JAN-20|185900|0|0|960|25-NOV-19|2|96||||837|||0|0|0|312200||REAL
22N310425|2020||129900|113400|129900|127400|257300|06-JAN-19|0|243300|06-JAN-19|127400|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|243300||REAL
22N310434|2020|0|129400|155000|129400|174200|303600|29-JAN-20|0|287600|29-JAN-20|174200|0|0|936|25-NOV-19|3|96|129400|155000|284400|837|||0|0|0|284400||REAL
23J112824|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112833|2020|0|17400|75000|17400|81500|98900|09-MAR-20|0|92400|09-MAR-20|80600|910|0|868|30-DEC-19|2|96||||864|||0|0|0|92400||REAL
23P220785|2020||36600|154100|36600|159000|195600|06-JAN-19|0|190700|06-JAN-19|159000|0|0|1080|06-DEC-18|2|||||786|||0|0|0|190700||REAL
23P220794|2020||60000|191400|60000|231800|291800|06-JAN-19|0|251400|06-JAN-19|231800|0|0|1954|06-DEC-18|2|||||853|||0|0|0|251400||REAL
23P220804|2020||60000|179300|60000|220100|280100|06-JAN-19|0|239300|06-JAN-19|220100|0|0|1954|06-DEC-18|2|||||786|||0|0|0|239300||REAL
23P220813|2020||31800|166000|31800|163800|195600|06-JAN-19|0|197800|06-JAN-19|163800|0|0|1048|06-DEC-18|2|||||853|||0|0|0|197800||REAL
23Q611098|2020|0|37600|52400|37600|93500|131100|05-MAR-20|0|115100|05-MAR-20|93500|0|0|1140|02-JAN-20|3|96|37600|52400|90000|HT401|||0|0|0|90000||REAL
23Q611102|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-AUG-17|2|||||ASR19|||0|0|0|115100||REAL
23Q611111|2020||48000|85700|48000|110400|158400|06-JAN-19|0|133700|06-JAN-19|110400|0|0|1456|12-FEB-19|2|||||854|||0|0|0|133700||REAL
23Q611120|2020||48000|98300|48000|119300|167300|06-JAN-19|0|146300|06-JAN-19|119300|0|0|1456|07-DEC-18|2|||||860|||0|0|0|146300||REAL
23Q611131|2020||48000|90900|48000|113900|161900|06-JAN-19|0|138900|06-JAN-19|113900|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q611142|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
24L140545|2020||82900|90100|82900|109300|192200|06-JAN-19|0|173000|06-JAN-19|109300|0|0|1008|23-MAY-18|2|||||ASR19|||0|0|0|173000||REAL
15K230562|2020|0|60900|198700|60900|240100|301000|15-JUN-20|0|253200|15-JUN-20|202200|37930|0|2040|13-MAY-20|WE|96||||814|||0|0|0|259600||REAL
14O120554|2020||82100|112100|82100|129800|211900|06-JAN-19|0|194200|06-JAN-19|129800|0|0|1228|07-NOV-17|2|||||ASR19|||0|0|0|194200||REAL
15K230531|2020||60600|211900|60600|221200|281800|06-MAR-19|0|267400|06-MAR-19|221200|0|0|2080|26-FEB-19|WE|||||502|||0|0|0|272500||REAL
15K230551|2020||53800|218900|53800|233500|287300|06-MAR-19|0|270300|06-MAR-19|233500|0|0|2371|17-JAN-19|WE|||||030|||0|0|0|272700||REAL
16G431844|2020||4000|37000|4000|41100|45100|06-JAN-19|0|41000|06-JAN-19|41100|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
16G431862|2020||3700|40300|3700|64900|68600|30-SEP-19|0|44000|30-SEP-19|64900|0|0|1204|25-APR-19|6|||||860|||0|0|0|44000||REAL
16G431891|2020||4200|49600|4200|70600|74800|06-JAN-19|0|53800|06-JAN-19|70600|0|0|1204|22-MAY-15|6|||||ASR19|||0|0|0|53800||REAL
16G431918|2020||250900|353900|250900|353900|604800|25-FEB-19|0|||0|353910|0|0|07-MAR-15|1|||||ASR19||100|604800|250900|353900|604800||REAL
16H331727|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H331736|2020||4000|57000|4000|53000|57000|06-JAN-19|0|61000|06-JAN-19|53000|0|0|1452|24-FEB-15|2|||||ASR19||100|61000|4000|57000|61000||REAL
16H331745|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|900||REAL
14L641333|2020||27500|0|27500|0|27500|11-JUN-19|0||06-JAN-19|0|0|0|0|11-JUN-19|1|||||041|||0|0|0|27500||REAL
14L641344|2020||16900|36100|16900|35600|52500|07-MAR-19|0|53000|07-MAR-19|33500|2090|0|750|05-MAR-19|2|||||814|||0|0|0|53000||REAL
15H321635|2020||4300|47200|4300|43700|48000|06-JAN-19|0|51500|06-JAN-19|43700|0|0|1334|29-NOV-18|2|||||814|||0|0|0|51500||REAL
13N410110|2020|0|30000|177500|30000|180100|210100|30-DEC-19|0|146200|30-DEC-19|179700|350|0|1107|03-DEC-19|3|96|30000|177500|207500|814|||0|0|0|207500||REAL
14P230638|2020||30300|95600|30300|113100|143400|04-MAR-19|0|125900|04-MAR-19|105700|7410|0|1377|13-FEB-19|2|||||856|||0|0|0|125900||REAL
14P230647|2020||30300|102200|30300|120500|150800|04-MAR-19|0|132500|04-MAR-19|105700|14800|0|1377|13-FEB-19|2|||||856|||0|0|0|132500||REAL
14P230656|2020||36600|123400|36600|133200|169800|04-MAR-19|0|160000|04-MAR-19|125800|7410|0|1664|13-FEB-19|2|||||856|||0|0|0|160000||REAL
20S330444|2020||109100|228200|109100|285900|395000|06-JAN-19|0|337300|06-JAN-19|285900|0|0|1488|09-OCT-17|2|||||ASR19|||0|0|0|337300||REAL
20S330462|2020||134000|243600|134000|249800|383800|06-JAN-19|0|377600|06-JAN-19|249800|0|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|377600||REAL
20S330509|2020||116500|178300|116500|185300|301800|12-APR-19|0|294800|12-APR-19|185300|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|294800||REAL
20S330518|2020||106400|309500|106400|323800|430200|28-JAN-19|0|415900|28-JAN-19|323800|0|0|2091|26-APR-19|2|||||828|||0|0|0|415900||REAL
20S330527|2020||111900|174400|111900|205500|317400|01-FEB-19|0|286300|01-FEB-19|205200|290|0|2037|20-DEC-18|2|||||853|||0|0|0|286300||REAL
20S330536|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S340032|2020||118800|196900|118800|202000|320800|06-JAN-19|0|315700|06-JAN-19|201600|350|0|1972|11-FEB-11|2|||||ASR19|||0|0|0|315700||REAL
20S340050|2020||120000|216300|120000|219200|339200|06-JAN-19|0|336300|06-JAN-19|219200|0|0|2004|31-JAN-18|2|||||ASR19|||0|0|0|336300||REAL
20S340072|2020||131100|232000|131100|210500|341600|13-FEB-19|0|363100|13-FEB-19|210500|0|0|2296|19-DEC-18|2|||||853|||0|0|0|363100||REAL
20S340083|2020||150500|368600|150500|453600|604100|06-JAN-19|0|519100|06-JAN-19|453600|0|0|2688|31-JAN-18|2|||||ASR19|||0|0|0|519100||REAL
20S340094|2020||134400|234500|134400|253700|388100|06-JAN-19|0|368900|06-JAN-19|253700|0|0|1972|31-JAN-18|2|||||ASR19|||0|0|0|368900||REAL
20S340106|2020||151700|222600|151700|234400|386100|06-JAN-19|0|374300|06-JAN-19|234400|0|0|2480||2|||||ASR19|||0|0|0|374300||REAL
20S340115|2020||137500|208700|137500|257300|394800|06-JAN-19|0|346200|06-JAN-19|257300|0|0|1972|11-FEB-11|2|||||ASR19|||0|0|0|346200||REAL
20S340124|2020||137100|201400|137100|237000|374100|06-JAN-19|0|338500|06-JAN-19|237000|0|0|1972|23-JUL-19|3||137100|201400|338500|HT401|||0|0|0|338500||REAL
20S340151|2020||135500|216700|135500|229600|365100|06-JAN-19|0|352200|06-JAN-19|229600|0|0|2462||2|||||ASR19|||0|0|0|352200||REAL
20S340160|2020||133500|234400|133500|241500|375000|06-JAN-19|0|367900|06-JAN-19|241500|0|0|2462||2|||||ASR19|||0|0|0|367900||REAL
20S340171|2020||115000|288500|115000|335500|450500|06-JAN-19|0|403500|06-JAN-19|335500|0|0|1302|02-JAN-19|2|||||848|||0|0|0|403500||REAL
24M411354|2020||33000|86300|33000|101300|134300|04-MAR-19|0|119300|04-MAR-19|101300|0|0|825|14-FEB-19|2|||||864|||0|0|0|119300||REAL
24S620884|2020||77500|109700|77500|117900|195400|06-JAN-19|0|187200|06-JAN-19|117900|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|187200||REAL
24S620895|2020||78100|112200|78100|118700|196800|06-JAN-19|0|190300|06-JAN-19|118700|0|0|1310||2|||||ASR19|||0|0|0|190300||REAL
24M120553|2020||29400|93500|29400|130900|160300|06-JAN-19|122900|146600|06-JAN-19|130500|380|0|1530|02-JUL-18|4|||||ASR19|||0|0|0|122900||REAL
24V330838|2020|0|99300|135500|99300|152200|251500|16-JAN-20|0|234800|16-JAN-20|152200|0|0|988|15-OCT-19|2|96||||837|||0|0|0|234800||REAL
24V330847|2020|0|96400|137700|96400|151200|247600|07-JAN-20|0|234100|07-JAN-20|151200|0|0|988|14-OCT-19|2|96||||837|||0|0|0|234100||REAL
24V330856|2020||101000|135600|101000|165800|266800|06-JAN-19|0|236600|06-JAN-19|165800|0|0|1302|07-FEB-17|2|||||ASR19|||0|0|0|236600||REAL
24V330865|2020||101900|165900|101900|176600|278500|09-MAY-19|0|267800|09-MAY-19|176600|0|0|1548|09-MAY-19|2|||||859|||0|0|0|267800||REAL
23V530581|2020||83300|249300|83300|228500|311800|06-JAN-19|0|332600|06-JAN-19|221700|6750|0|1988|22-APR-19|2|||||857|||0|0|0|332600||REAL
23V420086|2020||28100|91600|28100|101600|129700|06-FEB-19|0|119700|06-JAN-19|101600|0|0|1306|17-JAN-19|2|||||987|||0|0|0|119700||REAL
21R520061|2020||101400|128900|101400|149200|250600|06-JAN-19|0|230300|06-JAN-19|149200|0|0|1809||2|||||ASR19|||0|0|0|230300||REAL
24R111309|2020||50700|183200|50700|216200|266900|06-JAN-19|0|233900|06-JAN-19|216200|0|0|1424|19-AUG-16|2|||||ASR19|||0|0|0|233900||REAL
21R520081|2020||100400|188500|100400|191300|291700|22-FEB-19|0|288900|22-FEB-19|191300|0|0|1887|22-FEB-19|2|||||847|||0|0|0|288900||REAL
21U320581|2020|0|100400|251200|100400|270400|370800|18-FEB-20|0|351600|18-FEB-20|269300|1110|0|1680|08-OCT-19|2|96||||862|||0|0|0|351600||REAL
21U320646|2020||116000|338200|116000|350500|466500|06-JAN-19|0|454200|06-JAN-19|350500|0|0|2554|22-APR-19|2|||||862|||0|0|0|454200||REAL
24Q220978|2020||65000|170500|65000|188200|253200|31-JAN-19|0|235500|06-JAN-19|188200|0|0|1456|28-MAR-19|6|||||853|||0|0|0|235500||REAL
24Q220987|2020||65000|195000|65000|181900|246900|31-JAN-19|0|260000|06-JAN-19|181900|0|0|1900|28-MAR-19|6|||||853|||0|0|0|260000||REAL
24Q220996|2020||64000|178200|64000|179400|243400|31-JAN-19|0|242200|06-JAN-19|179400|0|0|1566|28-MAR-19|6|||||853|||0|0|0|242200||REAL
24Q221005|2020||60700|191900|60700|181000|241700|03-APR-19|0|252600|03-APR-19|181000|0|0|1888|28-MAR-19|6|||||853|||0|0|0|252600||REAL
24J140121|2020||50500|79500|50500|91100|141600|06-JAN-19|0|130000|06-JAN-19|91100|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
24J140130|2020||45500|102900|45500|97200|142700|06-JAN-19|0|148400|06-JAN-19|97200|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|148400||REAL
21S520088|2020||151900|256500|151900|228700|380600|06-JAN-19|0|408400|06-JAN-19|220800|7910|0|2408|10-JAN-18|2|||||ASR19|||0|0|0|408400||REAL
21S520110|2020||150200|247400|150200|272300|422500|03-MAY-19|0|397600|03-MAY-19|272300|0|0|2457|26-APR-19|2|||||828|||0|0|0|397600||REAL
22K411189|2020|0|46900|12100|46900|60800|107700|06-MAY-20|0|109400|06-MAY-20|60800|0|0|750|22-JAN-20|3|96|46900|12100|59000|HT401|||0|0|0|59000||REAL
22K540771|2020||711200|3335800|711200|3335800|4047000|25-FEB-19|0||07-OCT-13|0|3335800|0|0|26-JUN-15|1|||||ASR19||100|4047000|711200|3335800|4047000||REAL
22K540780|2020||131300|37200|131300|73700|205000|06-JAN-19|0|168500|06-JAN-19|73700|0|0|936|11-JUL-18|2|||||ASR19|||0|0|0|168500||REAL
22K540809|2020||7800|4600|7800|4600|12400|09-SEP-19|0|||0|4590|0|0|22-APR-19|1|||||909|||0|0|0|12400||REAL
22K540818|2020||132100|24100|132100|61600|193700|06-JAN-19|0|156200|06-JAN-19|61600|0|0|832|11-JUL-18|2|||||ASR19|||0|0|0|156200||REAL
22K540827|2020||206600|282100|206600|283800|490400|10-SEP-19|0|488700|13-AUG-19|283800|0|0|2284|24-AUG-19|3||206600|282100|488700|HT401|||0|0|0|488700||REAL
22K540836|2020||212800|251900|212800|266800|479600|31-JAN-19|0|464700|06-JAN-19|266800|0|0|2045|30-JAN-19|6|||||847|||0|0|0|464700||REAL
23U140309|2020|0|79400|191100|79400|203700|283100|30-DEC-19|0|270500|30-DEC-19|203700|0|0|1872|25-OCT-19|2|96||||855|||0|0|0|270500||REAL
23U140318|2020||83600|205000|83600|243500|327100|06-JAN-19|0|288600|06-JAN-19|243500|0|0|1582|17-APR-19|2|||||853|||0|0|0|288600||REAL
11E420883|2020||11900|42100|11900|37100|49000|10-SEP-19|0|54000|18-JUL-19|37100|0|0|850|12-AUG-19|3||11900|42100|54000|HT401|||0|0|0|54000||REAL
11E420892|2020||13200|45800|13200|46600|59800|06-JAN-19|0|59000|06-JAN-19|46600|0|0|850|01-MAR-11|2|||||ASR19|||0|0|0|59000||REAL
20J121443|2020|0|96600|40500|96600|81900|178500|16-MAR-20|0|150900|16-MAR-20|81700|180|0|884|09-MAR-20|3|96|96600|40500|137100|764|||0|0|0|137100||REAL
13L410299|2020||15100|82100|15100|76400|91500|06-JAN-19|0|97200|06-JAN-19|72200|4190|0|864|12-APR-19|2|||||500|||0|0|0|97200||REAL
13L410301|2020||15800|69600|15800|69600|85400|06-JAN-19|0|85400|06-JAN-19|67100|2520|0|888|16-APR-19|2|||||856|||0|0|0|85400||REAL
24S640824|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J121461|2020||97000|39300|97000|71800|168800|06-JAN-19|0|136300|06-JAN-19|71500|340|0|875|07-FEB-19|2|||||841|||0|0|0|136300||REAL
20J121470|2020|0|98300|71600|98300|96800|195100|12-MAY-20|0|177500|12-MAY-20|95000|1750|0|1085|13-MAR-20|3|96|98300|71600|169900|863|||0|0|0|169900||REAL
20J121481|2020||7000|53600|7000|98600|105600|06-JAN-19|60600|78400|06-JAN-19|98200|370|0|1064|10-JUN-16|4|||||ASR19||100|60600|7000|53600|60600||REAL
20J121492|2020||90200|92000|90200|108800|199000|06-JAN-19|0|182200|06-JAN-19|106800|1970|0|1125|07-FEB-19|2|||||841|||0|0|0|182200||REAL
20J120084|2020||73000|16200|73000|37900|110900|06-JAN-19|0|89200|06-JAN-19|37300|570|0|864|12-FEB-19|2|||||857|||0|0|0|89200||REAL
20J120114|2020||71700|32200|71700|45500|117200|27-FEB-19|0|103900|27-FEB-19|45500|0|0|864|12-FEB-19|2|||||857|||0|0|0|103900||REAL
20J120123|2020|0|94100|111500|94100|105800|199900|04-MAY-20|0|205600|04-MAY-20|98100|7680|0|782|16-MAR-20|2|96||||863|||0|0|0|205600||REAL
20J120141|2020|0|93900|41100|93900|55900|149800|08-MAY-20|0|135000|08-MAY-20|55900|0|0|864|11-MAR-20|2|96||||855|||0|0|0|135000||REAL
20J120172|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
20J120183|2020||79500|92900|79500|114600|194100|27-FEB-19|0|172400|27-FEB-19|114600|0|0|936|12-JUL-18|2|||||ASR19|||0|0|0|172400||REAL
20J120260|2020|0|102300|12700|102300|148400|250700|17-MAR-20|153000|252000|17-MAR-20|148400|0|0|1566|10-MAR-20|3|96|102300|12700|115000|764|||0|0|0|115000||REAL
20J120194|2020||89400|66600|89400|93000|182400|06-JAN-19|0|156000|06-JAN-19|92800|210|0|910|10-OCT-16|2|||||ASR19|||0|0|0|156000||REAL
20J120215|2020||79500|83000|79500|94000|173500|27-FEB-19|0|162500|27-FEB-19|90600|3370|0|936|07-FEB-19|2|||||828|||0|0|0|162500||REAL
20J120224|2020||96400|105800|96400|93700|190100|16-SEP-19|0|202200|16-SEP-19|85000|8730|0|990||3||96400|105800|202200||||0|0|0|202200||REAL
20J120282|2020||79500|85500|79500|112900|192400|21-JUN-19|0|202900|06-JAN-19|110800|2100|0|720|14-JUN-19|3||79500|85500|165000|HT401|||0|0|0|165000||REAL
20J120293|2020||80900|89300|80900|80200|161100|27-FEB-19|0|170200|27-FEB-19|80200|0|0|1232|12-FEB-19|2|||||857|||0|0|0|170200||REAL
20J120325|2020||89300|80500|89300|98700|188000|06-JAN-19|0|169800|06-JAN-19|96300|2390|0|984|07-FEB-19|2|||||828|||0|0|0|169800||REAL
20K120371|2020||122900|63700|122900|107400|230300|06-JAN-19|0|186600|06-JAN-19|107400|0|0|999|08-JUN-18|2|||||ASR19|||0|0|0|186600||REAL
20K120380|2020||181200|201000|181200|201700|382900|06-JAN-19|0|382200|06-JAN-19|194300|7430|0|1508|08-JUN-18|2|||||ASR19|||0|0|0|382200||REAL
20K120391|2020||251100|213400|251100|319000|570100|06-JAN-19|0|464500|06-JAN-19|316800|2240|0|1884|08-JUN-18|2|||||ASR19|||0|0|0|464500||REAL
20K120409|2020||181200|155600|181200|176700|357900|06-JAN-19|0|336800|06-JAN-19|176500|220|0|1566|08-JUN-18|2|||||ASR19|||0|0|0|336800||REAL
20K210315|2020||100500|209800|100500|205300|305800|22-FEB-19|0|310300|22-FEB-19|198400|6880|0|1600|08-FEB-19|2|||||853|||0|0|0|310300||REAL
20K210351|2020|7|129900||129900|0|129900|12-NOV-19|0||12-NOV-19|0|0|0|0|20-SEP-19|11|04||||843|||0|0|0|129900||REAL
20K210360|2020||129900|108400|129900|131800|261700|06-JAN-19|0|238300|06-JAN-19|130200|1610|0|1085|08-JUN-18|2|||||ASR19|||0|0|0|238300||REAL
20K210371|2020||129900|57300|129900|79100|209000|06-JAN-19|0|187200|06-JAN-19|79100|0|0|855|08-JUN-18|2|||||ASR19|||0|0|0|187200||REAL
26H410964|2020||45400|103100|45400|111900|157300|06-JAN-19|0|148500|06-JAN-19|111200|710|0|1080|27-FEB-17|2|||||ASR19|||0|0|0|148500||REAL
26H410973|2020||46800|85900|46800|98200|145000|06-JAN-19|0|132700|06-JAN-19|97600|630|0|1080||2|||||ASR19|||0|0|0|132700||REAL
26Q530516|2020|0|52400|144300|52400|140400|192800|15-MAY-20|0|196700|15-MAY-20|140400|0|0|1160|07-APR-20|2|96||||837|||0|0|0|196700||REAL
26Q530525|2020||52400|154300|52400|159200|211600|31-JAN-19|0|206700|06-JAN-19|159200|0|0|855|29-MAR-19|2|||||863|||0|0|0|206700||REAL
26M630861|2020||80000|155800|80000|177300|257300|06-JAN-19|0|235800|06-JAN-19|177300|0|0|1115|15-MAR-17|2|||||ASR19|||0|0|0|235800||REAL
26M630872|2020||73200|122800|73200|132900|206100|06-JAN-19|0|196000|06-JAN-19|132900|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|196000||REAL
24K240800|2020||124000|102500|124000|112300|236300|06-JAN-19|0|226500|06-JAN-19|111200|1060|0|988|22-OCT-18|2|||||764|||0|0|0|226500||REAL
23M410651|2020||352800|248900|352800|303100|655900|06-JAN-19|0|601700|06-JAN-19|302800|340|0|2280|10-JUL-18|2|||||ASR19|||0|0|0|601700||REAL
23M410660|2020||351600|18800|351600|149500|501100|31-JAN-19|0|365600|06-JAN-19|148300|1220|0|1300|24-JAN-19|WE|||||847|||0|0|0|370400||REAL
23M410671|2020||351600|23700|351600|160800|512400|31-JAN-19|0|373200|06-JAN-19|160800|0|0|1404|24-JAN-19|WE|||||847|||0|0|0|375300||REAL
21R610061|2020||101100|218800|101100|230100|331200|06-JAN-19|0|319900|06-JAN-19|229200|870|0|2177|01-MAR-17|2|||||ASR19|||0|0|0|319900||REAL
21R610072|2020||101800|143500|101800|163100|264900|06-JAN-19|0|245300|06-JAN-19|163100|0|0|1863||2|||||ASR19|||0|0|0|245300||REAL
14K531181|2020||39800|29000|39800|29000|68800|06-JAN-19|0||06-JAN-19|0|28980|0|0|16-MAY-17|1|||||ASR19||100|68800|39800|29000|68800||REAL
14K531192|2020||24400|118000|24400|155900|180300|18-JAN-19|0|141800|06-JAN-19|155900|0|0|1532|17-JAN-19|WE|||||030|||0|0|0|142400||REAL
14K531202|2020||24400||24400|0|24400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||914|||0|0|0|24400||REAL
14H120235|2020||12500|118400|12500|120400|132900|06-JAN-19|0|130900|06-JAN-19|119900|510|0|1768|14-MAY-18|2|||||ASR19|||0|0|0|130900||REAL
14H120244|2020||14500|108000|14500|114800|129300|06-JAN-19|0|122500|06-JAN-19|107800|6980|0|1653|14-MAY-18|2|||||ASR19|||0|0|0|122500||REAL
14H120253|2020||12600|94500|12600|94900|107500|03-APR-19|0|107100|06-JAN-19|94900|0|0|1012|22-FEB-19|2|||||845|||0|0|0|107100||REAL
14H120262|2020||12200|110000|12200|120600|132800|06-JAN-19|0|122200|06-JAN-19|120600|0|0|1620|31-AUG-18|2|||||ASR19|||0|0|0|122200||REAL
14H120280|2020||12700|145400|12700|152900|165600|18-JAN-19|0|158100|06-JAN-19|146300|6610|0|1856|17-JAN-19|6|||||030|||0|0|0|158100||REAL
16H411090|2020||4900|22200|4900|21600|26500|06-JAN-19|0|27100|06-JAN-19|21600|0|0|870|06-APR-17|2|||||ASR19|||0|0|0|27100||REAL
10G640327|2020||17400|52400|17400|53400|70800|06-JAN-19|0|69800|06-JAN-19|53400|0|0|1015||2|||||ASR19|||0|0|0|69800||REAL
16H411111|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15K220244|2020||142800|0|265300|0|265300|10-SEP-19|0|||0|0|0|0|01-AUG-19|3||142800|0|142800|HT401|||0|0|0|142800||REAL
10G640318|2020||19000|73500|19000|67000|86000|06-JAN-19|0|92500|06-JAN-19|67000|0|0|1276|19-MAR-19|2|||||859|||0|0|0|92500||REAL
11E641174|2020||7400|24100|7400|28700|36100|06-JAN-19|0|31500|06-JAN-19|28700|0|0|816|01-NOV-13|2|||||ASR19|||0|0|0|31500||REAL
15L510193|2020||17300|59800|17300|66800|84100|06-JAN-19|0|77100|06-JAN-19|62500|4280|0|672|04-MAR-19|2|||||912|||0|0|0|77100||REAL
15L510203|2020||16800|78700|16800|82700|99500|06-JAN-19|0|95500|06-JAN-19|82700|0|0|952|04-MAR-19|2|||||912|||0|0|0|95500||REAL
15L510214|2020||16800|54900|16800|48500|65300|06-JAN-19|0|71700|06-JAN-19|48500|0|0|624|02-MAR-19|2|||||912|||0|0|0|71700||REAL
15L510225|2020|0|17300|52200|17300|57400|74700|25-JUN-20|0|69500|25-JUN-20|57400|0|0|812|15-MAY-20|2|96||||861|||0|0|0|69500||REAL
14O240106|2020||83400|86500|83400|98800|182200|06-JAN-19|0|169900|06-JAN-19|98800|0|0|1036|08-NOV-17|2|||||ASR19|||0|0|0|169900||REAL
14O240115|2020||81500|87000|81500|93100|174600|06-JAN-19|0|168500|06-JAN-19|93100|0|0|1036|20-MAR-19|2|||||911|||0|0|0|168500||REAL
14O240124|2020||74000|88900|74000|94400|168400|06-JAN-19|0|162900|06-JAN-19|94400|0|0|1218|18-NOV-17|2|||||ASR19|||0|0|0|162900||REAL
15H320948|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15H320957|2020||4400|41100|4400|45300|49700|06-JAN-19|0|45500|06-JAN-19|39000|6300|0|1188|24-FEB-15|2|||||ASR19|||0|0|0|45500||REAL
15H320966|2020||4200|38600|4200|35800|40000|06-JAN-19|0|42800|06-JAN-19|35800|0|0|945|24-APR-19|2|||||837|||0|0|0|42800||REAL
14O140161|2020|0|82300|105900|82300|114400|196700|13-MAY-20|0|188200|13-MAY-20|114400|0|0|1288|07-APR-20|2|96||||861|||0|0|0|188200||REAL
14O140170|2020||82400|127800|82400|138700|221100|17-JAN-19|0|210200|17-JAN-19|138700|0|0|1512|28-DEC-18|2|||||841|||0|0|0|210200||REAL
14O140181|2020||87500|145200|87500|153400|240900|06-JAN-19|0|232700|06-JAN-19|152800|610|0|1590|22-MAR-19|2|||||828|||0|0|0|232700||REAL
15H230326|2020||4800|31600|4800|29600|34400|06-JAN-19|0|36400|06-JAN-19|29600|0|0|918|17-OCT-18|2|||||826|||0|0|0|36400||REAL
13M511443|2020||19700|51700|19700|56200|75900|06-JAN-19|0|71400|06-JAN-19|55200|950|0|780||2|||||ASR19|||0|0|0|71400||REAL
14G221883|2020||6800|18200|6800|27400|34200|16-JAN-19|0|33000|06-JAN-19|23400|3980|0|1035|16-JAN-19|3||6800|18200|25000|ASR19|||0|0|0|25000||REAL
10J310743|2020||15600|66600|15600|56800|72400|04-MAR-19|0|82200|04-MAR-19|56800|0|0|1092|20-FEB-19|2|||||842|||0|0|0|82200||REAL
10J310693|2020||15300|59100|15300|50300|65600|04-MAR-19|0|74400|04-MAR-19|50300|0|0|1092|21-FEB-19|2|||||912|||0|0|0|74400||REAL
10J310707|2020||15300|86400|15300|71200|86500|06-JAN-19|0|101700|06-JAN-19|71200|0|0|1540|21-FEB-19|2|||||912|||0|0|0|101700||REAL
10J310734|2020||15300|62400|15300|52800|68100|04-MAR-19|0|77700|04-MAR-19|52800|0|0|1092|21-FEB-19|2|||||912|||0|0|0|77700||REAL
12E530451|2020||10200|44500|10200|38700|48900|06-JAN-19|0|54700|06-JAN-19|38700|0|0|912|29-NOV-18|2|||||837|||0|0|0|54700||REAL
12E530460|2020||10300|34900|10300|32900|43200|06-JAN-19|0|45200|06-JAN-19|32900|0|0|864|07-MAY-19|2|||||757|||0|0|0|45200||REAL
09K615898|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615908|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10H420025|2020||27800|134500|27800|138200|166000|06-JAN-19|0|162300|06-JAN-19|138200|0|0|1988||2|||||ASR19|||0|0|0|162300||REAL
10H420034|2020||30900|124400|30900|132200|163100|06-JAN-19|0|155300|06-JAN-19|132200|0|0|1696|12-MAR-19|2|||||908|||0|0|0|155300||REAL
10H420043|2020||28400||28400|0|28400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28400|28400|0|28400||REAL
11E621514|2020||8600|32000|8600|32700|41300|06-JAN-19|0|40600|06-JAN-19|32700|0|0|816|03-MAY-19|2|||||828|||0|0|0|40600||REAL
11E621523|2020||8400|24000|8400|28500|36900|06-JAN-19|0|32400|06-JAN-19|28500|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|32400||REAL
10L540250|2020||9400|32800|9400|44400|53800|05-APR-19|0|42200|05-APR-19|44400|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
09L220293|2020||10500|43300|10500|44800|55300|26-APR-19|0|53100|06-JAN-19|44800|0|0|1340|12-AUG-19|3||10500|43300|53800|HT401|||0|0|0|53800||REAL
15L530832|2020||23400|106900|23400|109800|133200|06-MAR-19|0|130300|06-MAR-19|106600|3180|0|1024|26-FEB-19|2|||||814|||0|0|0|130300||REAL
15L530841|2020||20000|67500|20000|89900|109900|06-JAN-19|0|87500|06-JAN-19|89400|450|0|972|08-MAR-17|2|||||ASR19|||0|0|0|87500||REAL
15L530861|2020||18800|18900|18800|26800|45600|06-JAN-19|0|37700|06-JAN-19|26800|0|0|840|31-MAR-17|2|||||ASR19|||0|0|0|37700||REAL
15N110340|2020||105400|138000|105400|128200|233600|06-JAN-19|0|243400|06-JAN-19|128200|0|0|1778|27-JAN-17|2|||||ASR19|||0|0|0|243400||REAL
14L421586|2020||19300|10600|19300|10600|29900|06-JAN-19|0||06-JAN-19|0|10590|0|0||1|||||ASR19||100|29900|19300|10600|29900||REAL
15G441592|2020||9700|36400|9700|43200|52900|06-JAN-19|0|46100|06-JAN-19|43200|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|46100||REAL
15L320684|2020||18500|43300|18500|49800|68300|06-JAN-19|0|61800|06-JAN-19|49800|0|0|600|07-JUN-18|2|||||ASR19|||0|0|0|61800||REAL
15M640156|2020|0|21000|81000|21000|115100|136100|25-JUN-20|0|109900|25-JUN-20|115100|0|0|508|04-MAY-20|3|96|21000|81000|102000|HT401|||0|0|0|102000||REAL
15M640167|2020||21000|79900|21000|90700|111700|06-JAN-19|0|100900|06-JAN-19|90100|560|0|1188||2|||||ASR19|||0|0|0|100900||REAL
16H130243|2020||3900|36800|3900|28300|32200|25-JAN-19|0|40700|06-JAN-19|28300|0|0|918|24-JAN-19|2|||||826|||0|0|0|40700||REAL
16J510086|2020||9800|49600|9800|46500|56300|06-JAN-19|0|59400|06-JAN-19|42500|3960|0|792|09-OCT-17|2|||||ASR19|||0|0|0|59400||REAL
16K121883|2020||17200|44400|17200|48500|65700|06-JAN-19|0|61600|06-JAN-19|48500|0|0|884|06-MAR-19|2|||||864|||0|0|0|61600||REAL
16N440541|2020||106400|95900|106400|116300|222700|28-JAN-19|0|202300|28-JAN-19|116300|0|0|1480|07-JAN-19|2|||||856|||0|0|0|202300||REAL
15K610184|2020||26500|10600|26500|10600|37100|06-JAN-19|0|-12800|06-JAN-19|9800|790|0|924|14-AUG-18|1|||||ASR19|||0|0|0|37100||REAL
15K131100|2020|0|14900|78800|14900|107000|121900|06-MAY-20|0|111500|06-MAY-20|107000|0|0|988|06-MAY-20|3|D|14900|78800|93700|848|||0|0|0|93700||REAL
15K420235|2020||21200|102500|21200|100300|121500|06-JAN-19|0|123700|06-JAN-19|100300|0|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|123700||REAL
15K420246|2020||19400|93400|19400|98700|118100|06-JAN-19|0|112800|06-JAN-19|98700|0|0|1248|18-SEP-18|2|||||860|||0|0|0|112800||REAL
15G442186|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
25H410727|2020||40900|76400|40900|84700|125600|27-JAN-19|117300|128000|06-JAN-19|84700|0|0|1260|23-JUL-18|4|||||ASR19|||0|0|0|117300||REAL
25J130462|2020||52400|125400|52400|133000|185400|06-JAN-19|0|177800|06-JAN-19|133000|0|0|1286|06-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
25H410691|2020||40800|72900|40800|85000|125800|06-JAN-19|0|113700|06-JAN-19|85000|0|0|1350|23-JUL-18|2|||||ASR19|||0|0|0|113700||REAL
25H410709|2020||40800|33400|40800|43100|83900|06-JAN-19|0|74200|06-JAN-19|41000|2140|0|672|30-JUL-18|2|||||ASR19|||0|0|0|74200||REAL
25H410754|2020||36900|77000|36900|123400|160300|28-MAY-20|113900|144600|28-MAY-20|122900|490|0|1320|10-AUG-18|4|||||ASR19|||0|0|0|113900||REAL
25H410763|2020||40800|67500|40800|70200|111000|06-JAN-19|0|108300|06-JAN-19|63200|7040|0|1076|23-JUL-18|2|||||ASR19|||0|0|0|108300||REAL
25H410790|2020||36900|73600|36900|71700|108600|06-JAN-19|0|110500|06-JAN-19|68300|3410|0|950|14-NOV-18|2|||||828|||0|0|0|110500||REAL
13M220592|2020||21200|113700|21200|93600|114800|06-JAN-19|0|134900|06-JAN-19|93600|0|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|134900||REAL
13M220608|2020||21200|100300|21200|84200|105400|06-JAN-19|0|121500|06-JAN-19|84200|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|121500||REAL
13M220617|2020||21200|107300|21200|110000|131200|17-APR-19|0|128500|17-APR-19|109200|790|0|950|16-APR-19|2|||||856|||0|0|0|128500||REAL
13M220626|2020||21200|101800|21200|83500|104700|06-JAN-19|0|123000|06-JAN-19|83500|0|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|123000||REAL
13M220635|2020||21200|103000|21200|89200|110400|06-JAN-19|0|124200|06-JAN-19|89200|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|124200||REAL
13J210486|2020||8600|26400|8600|37500|46100|10-SEP-19|0|38100|18-JUL-19|37500|0|0|884|23-JUL-19|3||8600|26400|35000|HT401|||0|0|0|35000||REAL
13J210503|2020||9000|26500|9000|37900|46900|06-JAN-19|0|35500|06-JAN-19|37700|210|0|864|17-MAR-15|2|||||ASR19|||0|0|0|35500||REAL
13J210512|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|8600|8600|0|8600||REAL
13M220745|2020||28900|66100|28900|76900|105800|10-SEP-19|0|130700|06-JAN-19|75900|980|0|1188|17-JUL-19|3||28900|66100|95000|HT401|||0|0|0|95000||REAL
13M220754|2020||21100|110800|21100|91500|112600|06-JAN-19|0|131900|06-JAN-19|90400|1080|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|131900||REAL
13M410892|2020||34500|104000|34500|115400|149900|06-JAN-19|0|138500|06-JAN-19|115400|0|0|1134|15-JUN-18|2|||||ASR19|||0|0|0|138500||REAL
13M410908|2020||34800|91900|34800|102800|137600|06-JAN-19|0|126700|06-JAN-19|102800|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|126700||REAL
13M410917|2020||35100|76400|35100|76400|111500|06-JAN-19|0|111500|06-JAN-19|76400|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|111500||REAL
13M410926|2020||35000|100200|35000|103900|138900|06-JAN-19|0|135200|06-JAN-19|102900|950|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|135200||REAL
13M410935|2020||34900|118000|34900|120300|155200|06-JAN-19|0|152900|06-JAN-19|120300|0|0|1782|15-JUN-18|2|||||ASR19|||0|0|0|152900||REAL
10J411068|2020||10600|59600|10600|69400|80000|06-JAN-19|0|70200|06-JAN-19|69400|0|0|1176|10-FEB-11|2|||||ASR19|||0|0|0|70200||REAL
11K640473|2020||359400|0|359400|0|359400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|359400|359400|0|359400||REAL
10J440691|2020||10800|56400|10800|53000|63800|06-JAN-19|0|67200|06-JAN-19|53000|0|0|988||2|||||ASR19|||0|0|0|67200||REAL
23J121451|2020||56900|265300|56900|250100|307000|06-JAN-19|0|322200|06-JAN-19|250100|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|322200||REAL
23K321155|2020||52500|263000|52500|252200|304700|25-JAN-19|0|313500|06-JAN-19|252200|0|0|1646|18-JAN-19|WE|||||786|||0|0|0|315500||REAL
23J121473|2020||36800|226700|36800|220200|257000|06-JAN-19|0|263500|06-JAN-19|220200|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|263500||REAL
23K240382|2020||160000|129300|160000|154100|314100|31-JAN-19|0|294600|06-JAN-19|154100|0|0|873|30-JAN-19|WE|||||847|||0|0|0|289300||REAL
23K240393|2020||130000|27000|130000|60200|190200|06-JAN-19|0|157000|06-JAN-19|55900|4250|0|1086|09-AUG-18|2|||||ASR19|||0|0|0|157000||REAL
23K321166|2020||52500|324500|52500|310800|363300|06-JAN-19|0|377000|06-JAN-19|310800|0|0|1745|21-AUG-18|2|||||ASR19|||0|0|0|377000||REAL
23K321177|2020||52500|294800|52500|283700|336200|06-JAN-19|0|347300|06-JAN-19|283700|0|0|2436|21-AUG-18|2|||||ASR19|||0|0|0|347300||REAL
23K321188|2020||52700|324100|52700|285000|337700|06-JAN-19|0|376800|06-JAN-19|273200|11800|0|2460|21-AUG-18|2|||||ASR19|||0|0|0|376800||REAL
23K321199|2020||53100|263400|53100|265800|318900|06-JAN-19|0|316500|06-JAN-19|265800|0|0|1834|21-AUG-18|2|||||ASR19|||0|0|0|316500||REAL
24Q510222|2020||96200|99400|96200|111400|207600|06-JAN-19|0|195600|06-JAN-19|111400|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|195600||REAL
24O240703|2020||120100|340100|120100|305800|425900|26-JUN-19|0|487300|26-JUN-19|304700|1140|0|1984|19-JUN-19|3||120100|340100|460200|HT401|||0|0|0|460200||REAL
24O310011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O310020|2020||145600|124300|145600|173100|318700|20-FEB-19|0|269900|20-FEB-19|173100|0|0|1404|01-MAR-11|2|||||ASR19|||0|0|0|269900||REAL
23K310302|2020||133000|108300|133000|104500|237500|06-JAN-19|0|241300|06-JAN-19|98300|6190|0|1215|09-AUG-18|2|||||ASR19|||0|0|0|241300||REAL
24Q510213|2020||90600|96900|90600|106800|197400|06-JAN-19|0|187500|06-JAN-19|106800|0|0|1104|27-MAR-19|2|||||911|||0|0|0|187500||REAL
24Q510240|2020||92100|99300|92100|121500|213600|06-JAN-19|0|191400|06-JAN-19|121500|0|0|984|16-NOV-17|2|||||ASR19|||0|0|0|191400||REAL
23T320043|2020||97500|111100|97500|136100|233600|06-JAN-19|0|208600|06-JAN-19|136100|0|0|947|15-APR-19|2|||||861|||0|0|0|208600||REAL
23T320054|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T320065|2020||100000|164200|100000|165500|265500|06-JAN-19|0|264200|06-JAN-19|165500|0|0|1880|13-FEB-13|2|||||ASR19|||0|0|0|264200||REAL
23T320076|2020|0|96100|129800|96100|150100|246200|05-DEC-19|0|225900|05-DEC-19|150100|0|0|1148|05-DEC-19|2|D||||786|||0|0|0|225900||REAL
23T540131|2020||109300|1200|109300|36600|145900|06-JAN-19|0|110500|06-JAN-19|36600|0|0|962|11-MAY-18|2|||||ASR19|||0|0|0|110500||REAL
23T540142|2020||117000|81100|117000|79700|196700|06-JAN-19|0|198100|06-JAN-19|65900|13830|0|962|14-MAY-18|2|||||ASR19|||0|0|0|198100||REAL
24L341120|2020||134300|223600|134300|196600|330900|06-JAN-19|0|357900|06-JAN-19|196600|0|0|1620|22-OCT-18|2|||||841|||0|0|0|357900||REAL
14K631456|2020||21400|31000|21400|34300|55700|21-OCT-19|0|52400|21-OCT-19|32300|2030|0|792|26-FEB-19|3||21400|31000|52400|914|||0|0|0|52400||REAL
14K631467|2020||16300|60100|16300|64100|80400|06-JAN-19|0|76400|06-JAN-19|64100|0|0|936||2|||||ASR19|||0|0|0|76400||REAL
11J320396|2020||15200|74900|15200|66700|81900|06-JAN-19|0|90100|06-JAN-19|60200|6510|0|896|21-FEB-19|2|||||900|||0|0|0|90100||REAL
11J320422|2020||16800|71600|16800|81100|97900|06-JAN-19|0|88400|06-JAN-19|70000|11110|0|988|21-FEB-19|2|||||900|||0|0|0|88400||REAL
11F120290|2020||10600|32000|10600|39800|50400|10-SEP-19|0|45900|06-JAN-19|39800|0|0|1014||3||10600|32000|42600|HT401|||0|0|0|42600||REAL
10J241283|2020||8300|30600|8300|31800|40100|06-JAN-19|0|38900|06-JAN-19|31300|450|0|816|20-AUG-17|2|||||ASR19|||0|0|0|38900||REAL
11K340773|2020||6100|25300|6100|26300|32400|11-FEB-19|0|31400|11-FEB-19|26300|0|0|560|30-OCT-17|2|||||ASR19|||0|0|0|31400||REAL
11E331123|2020||8300|33900|8300|34900|43200|06-JAN-19|0|42200|06-JAN-19|34500|350|0|912|05-DEC-17|2|||||ASR19|||0|0|0|42200||REAL
11G241026|2020|0|6300|26200|6300|22200|28500|08-JUN-20|0|32500|08-JUN-20|18600|3620|0|672|23-APR-20|3|96|6300|26200|32500|HT401|||0|0|0|32500||REAL
09J230810|2020||20600|68700|20600|70400|91000|06-JAN-19|0|89300|06-JAN-19|69400|1000|0|968|13-AUG-19|3||20600|68700|89300|HT401|||0|0|0|89300||REAL
11J111844|2020||6300|32600|6300|28600|34900|11-FEB-19|0|38900|11-FEB-19|28600|0|0|864|17-MAR-17|2|||||ASR19|||0|0|0|38900||REAL
10G330017|2020||21400|71000|21400|67700|89100|17-OCT-19|0|95100|17-OCT-19|67700|0|0|1853|17-OCT-19|3||21400|71000|92400|848|||0|0|0|92400||REAL
10K620221|2020||10600|56500|10600|61800|72400|06-JAN-19|0|67100|06-JAN-19|61000|790|0|960|24-JAN-12|2|||||ASR19|||0|0|0|67100||REAL
10K620243|2020||10600|41500|10600|50500|61100|06-JAN-19|0|52100|06-JAN-19|50400|140|0|960|16-MAR-17|2|||||ASR19|||0|0|0|52100||REAL
11F511533|2020||6300|39500|6300|34900|41200|06-JAN-19|0|45800|06-JAN-19|34900|0|0|720|17-SEP-18|2|||||ASR19|||0|0|0|45800||REAL
10G520629|2020||10500|69500|10500|66900|77400|23-APR-19|0|80000|23-APR-19|66900|0|0|1172|22-APR-19|2|||||814|||0|0|0|80000||REAL
10G520638|2020||11800|77300|11800|78000|89800|19-APR-19|0|89100|19-APR-19|78000|0|0|1419|22-APR-19|2|||||814|||0|0|0|89100||REAL
20K210393|2020||129900|135500|129900|171600|301500|06-JAN-19|0|265400|06-JAN-19|159500|12070|0|1071|14-JUN-18|2|||||ASR19|||0|0|0|265400||REAL
26L110276|2020||90100|240000|90100|247000|337100|06-JAN-19|0|330100|06-JAN-19|247000|0|0|1785|27-FEB-19|2|||||861|||0|0|0|330100||REAL
26L110243|2020||90400|240900|90400|236300|326700|06-JAN-19|0|331300|06-JAN-19|236300|0|0|1872|27-FEB-19|2|||||861|||0|0|0|331300||REAL
26L110265|2020||85600|242200|85600|243200|328800|06-JAN-19|0|327800|06-JAN-19|243200|0|0|1982|18-OCT-18|2|||||845|||0|0|0|327800||REAL
25S221035|2020||50400|38600|50400|76100|126500|25-JAN-19|0|81400|06-JAN-19|63800|12250|0|1266|22-JAN-19|WE|||||764|||0|0|0|89000||REAL
25S221002|2020||51800|4800|51800|27400|79200|26-APR-19|0|56600|06-JAN-19|27400|0|0|320|25-APR-19|6|||||978|||0|0|0|56600||REAL
25S221013|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|50100||REAL
25S230055|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|2600||REAL
25S230110|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|6600||REAL
25S230286|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1100||REAL
25R530554|2020||105200|219000|105200|242300|347500|06-JAN-19|0|324200|06-JAN-19|242300|0|0|1920|08-DEC-17|2|||||ASR19|||0|0|0|324200||REAL
25R530572|2020||105200|179200|105200|204500|309700|28-JAN-19|0|284400|28-JAN-19|204500|0|0|1760|20-JAN-15|2|||||ASR19|||0|0|0|284400||REAL
25R530581|2020||104200|223600|104200|241100|345300|06-JAN-19|0|327800|06-JAN-19|241100|0|0|1864|10-APR-19|2|||||863|||0|0|0|327800||REAL
22L620441|2020|0|48800|97500|48800|105800|154600|11-FEB-20|0|146300|11-FEB-20|105200|560|0|1025|27-JAN-20|2|96||||863|||0|0|0|146300||REAL
22L620452|2020||47500|77500|47500|73600|121100|06-JAN-19|0|125000|06-JAN-19|73600|0|0|768|28-SEP-18|2|||||842|||0|0|0|125000||REAL
23V420581|2020||73400|229000|73400|228600|302000|25-APR-19|0|302400|25-APR-19|228600|0|0|1988|04-JAN-16|2|||||ASR19|||0|0|0|302400||REAL
23V420592|2020||79600|270600|79600|285400|365000|25-APR-19|0|350200|25-APR-19|285400|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|350200||REAL
23V420608|2020||70400|378500|70400|390400|460800|25-APR-19|0|448900|25-APR-19|390400|0|0|2432|07-AUG-18|2|||||ASR19|||0|0|0|448900||REAL
23V420617|2020||76400|260100|76400|246800|323200|25-APR-19|0|336500|25-APR-19|246800|0|0|2432||2|||||ASR19|||0|0|0|336500||REAL
23V420626|2020||74200|301200|74200|310400|384600|06-JAN-19|0|375400|06-JAN-19|282700|27700|0|2508|23-MAR-15|2|||||ASR19|||0|0|0|375400||REAL
23O440629|2020|0|176300|255700|176300|296500|472800|14-MAY-20|0|432000|14-MAY-20|296500|0|0|2314|07-APR-20|2|96||||863|||0|0|0|432000||REAL
23O440638|2020|0|176500|232500|176500|271700|448200|14-MAY-20|0|409000|14-MAY-20|271700|0|0|2596|07-APR-20|2|96||||863|||0|0|0|409000||REAL
24J610545|2020|0|45400|214200|45400|212200|257600|17-JUN-20|0|259600|17-JUN-20|212200|0|0|1325|10-APR-20|2|96||||864|||0|0|0|259600||REAL
24J610556|2020||45400|142400|45400|155100|200500|06-JAN-19|0|187800|06-JAN-19|155100|0|0|1358|20-FEB-19|2|||||861|||0|0|0|187800||REAL
24J610567|2020||45400|166800|45400|221300|266700|06-JAN-19|0|212200|06-JAN-19|220500|840|0|908|20-FEB-19|2|||||861|||0|0|0|212200||REAL
23Q611021|2020||48000|58800|48000|110600|158600|11-SEP-19|0|125700|11-SEP-19|110600|0|0|1456|10-SEP-19|3||48000|58800|106800|HT401|||0|0|0|106800||REAL
23Q611032|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q611043|2020||37600|77500|37600|95100|132700|06-JAN-19|0|115100|06-JAN-19|95100|0|0|1140|05-FEB-18|2|||||ASR19|||0|0|0|115100||REAL
23Q611054|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q611076|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q611087|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
24M211154|2020||30900|91300|30900|83500|114400|06-JAN-19|0|122200|06-JAN-19|83100|380|0|672|02-JUL-18|2|||||ASR19|||0|0|0|122200||REAL
24M211165|2020||28900|43700|28900|50400|79300|06-JAN-19|0|72600|06-JAN-19|49500|860|0|816|28-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
24M211176|2020||30400|72600|30400|78800|109200|06-JAN-19|0|103000|06-JAN-19|71300|7520|0|1253|28-JUN-18|2|||||ASR19|||0|0|0|103000||REAL
24M211187|2020||30900|48600|30900|45700|76600|13-SEP-19|0|88400|13-SEP-19|45700|0|0|672|12-SEP-19|3||30900|48600|79500|HT401|||0|0|0|79500||REAL
13G611504|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|2700||REAL
22L230701|2020||185600|212400|185600|212400|398000|10-SEP-19|0|413600|06-JAN-19|212400|0|0|1800|12-AUG-19|3||185600|212400|398000|HT401|||0|0|0|398000||REAL
22R610664|2020||101100|164100|101100|186800|287900|06-JAN-19|0|265200|06-JAN-19|186800|0|0|2281|06-APR-16|2|||||ASR19|||0|0|0|265200||REAL
22R610673|2020||101100|152100|101100|166000|267100|06-JAN-19|0|253200|06-JAN-19|166000|0|0|1676||2|||||ASR19|||0|0|0|253200||REAL
22L230691|2020||192400|181800|192400|180900|373300|06-JAN-19|0|374200|06-JAN-19|180700|240|0|1800|27-SEP-18|2|||||838|||0|0|0|374200||REAL
21R420329|2020||100000|149200|100000|151300|251300|06-JAN-19|0|249200|06-JAN-19|151300|0|0|1724||2|||||ASR19|||0|0|0|249200||REAL
21R420383|2020||100400|163800|100400|186700|287100|06-JAN-19|0|264200|06-JAN-19|186700|0|0|1800|13-NOV-17|2|||||ASR19|||0|0|0|264200||REAL
21R420347|2020||100400|165800|100400|184600|285000|06-JAN-19|0|266200|06-JAN-19|184600|0|0|1710|18-JAN-18|2|||||ASR19|||0|0|0|266200||REAL
21R420356|2020||100400|136600|100400|161500|261900|06-JAN-19|0|237000|06-JAN-19|161500|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|237000||REAL
21R420374|2020||100600|142900|100600|153000|253600|06-JAN-19|0|243500|06-JAN-19|153000|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|243500||REAL
21R420392|2020||100000|157300|100000|174000|274000|06-JAN-19|0|257300|06-JAN-19|174000|0|0|1740|27-FEB-17|2|||||ASR19|||0|0|0|257300||REAL
21R420402|2020||100200|134400|100200|160800|261000|06-JAN-19|0|234600|06-JAN-19|160800|0|0|1836||2|||||ASR19|||0|0|0|234600||REAL
21R420411|2020||100400|140500|100400|162400|262800|06-JAN-19|0|240900|06-JAN-19|162400|0|0|1410|14-SEP-16|2|||||ASR19|||0|0|0|240900||REAL
21R420420|2020||103900|154800|103900|169400|273300|06-JAN-19|0|258700|06-JAN-19|169400|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|258700||REAL
21R420439|2020||100000|194100|100000|182300|282300|06-JAN-19|0|294100|06-JAN-19|182300|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|294100||REAL
22U220518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H420938|2020||45800|100200|45800|115200|161000|06-JAN-19|0|146000|06-JAN-19|115200|0|0|1000|13-MAR-18|2|||||ASR19|||0|0|0|146000||REAL
26H420947|2020||46000|119700|46000|130900|176900|06-JAN-19|0|165700|06-JAN-19|127400|3460|0|1030|15-MAR-19|2|||||913|||0|0|0|165700||REAL
26H420965|2020||45900|99500|45900|106100|152000|06-JAN-19|0|145400|06-JAN-19|105700|380|0|1030||2|||||ASR19|||0|0|0|145400||REAL
23K130324|2020||173000|74000|173000|95700|268700|06-JAN-19|0|247000|06-JAN-19|87500|8160|0|952|11-OCT-18|2|||||757|||0|0|0|247000||REAL
23P640774|2020||188900|211100|188900|233200|422100|06-JAN-19|0|400000|06-JAN-19|233200|0|0|2460|11-APR-19|2|||||857|||0|0|0|400000||REAL
23P640783|2020||192800|257200|192800|333400|526200|10-SEP-19|0|477100|19-APR-19|333400|0|0|2364|30-AUG-19|3||192800|257200|450000|HT401|||0|0|0|450000||REAL
23J431376|2020||89500|142900|89500|116100|205600|20-FEB-19|0|232400|20-FEB-19|116100|0|0|1248|07-FEB-19|2|||||855|||0|0|0|232400||REAL
23J431398|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2700||REAL
23M421385|2020||41100|86700|41100|105800|146900|06-JAN-19|0|127800|06-JAN-19|105800|0|0|840|28-OCT-16|2|||||ASR19|||0|0|0|127800||REAL
23M421396|2020||41100|92200|41100|107400|148500|06-JAN-19|0|133300|06-JAN-19|107400|0|0|840|23-JAN-17|2|||||ASR19|||0|0|0|133300||REAL
23M421404|2020||41100|92200|41100|107400|148500|06-JAN-19|0|133300|06-JAN-19|107400|0|0|840|19-APR-16|2|||||ASR19|||0|0|0|133300||REAL
23M421413|2020|0|40800|91800|40800|106700|147500|28-MAY-20|0|132600|28-MAY-20|106700|0|0|840|23-JAN-17|2|||||ASR19|||0|0|0|132600||REAL
22W530123|2020||125700|404700|125700|522700|648400|12-FEB-19|0|530400|12-FEB-19|520100|2600|0|2728|18-JAN-19|2|||||858|||0|0|0|530400||REAL
22W540032|2020||175500|324000|175500|342200|517700|08-JUN-20|0|499500|08-JUN-20|335100|7070|0|2761|03-MAY-11|2|||||ASR19|||0|0|0|499500||REAL
20J410451|2020||127300|174200|127300|181400|308700|10-APR-19|0|301500|10-APR-19|181400|0|0|1357|13-FEB-19|6|||||905|||0|0|0|301500||REAL
22P310409|2020|0|38000|90500|38000|95800|133800|17-MAR-20|0|128500|17-MAR-20|94900|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|128500||REAL
22P310418|2020||43600|95500|43600|103100|146700|06-JAN-19|0|139100|06-JAN-19|102100|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
24U510301|2020||78800|255400|78800|275500|354300|06-JAN-19|0|334200|06-JAN-19|275500|0|0|2280|20-OCT-17|2|||||ASR19|||0|0|0|334200||REAL
24U510310|2020|0|78800|200300|78800|216600|295400|16-JAN-20|0|286500|16-JAN-20|216600|0|0|1862|17-OCT-19|3|96|78800|200300|279100|837|||0|0|0|279100||REAL
24U510321|2020||78800|216100|78800|241300|320100|06-JAN-19|0|294900|06-JAN-19|241300|0|0|2310||2|||||ASR19|||0|0|0|294900||REAL
14G520582|2020||7200|19300|7200|27500|34700|17-APR-19|0|26500|06-JAN-19|27500|0|0|936|28-FEB-19|2|||||768|||0|0|0|26500||REAL
14G520533|2020||5300|17100|5300|14500|19800|25-JAN-19|0|22400|06-JAN-19|14500|0|0|588|22-JAN-19|2|||||826|||0|0|0|22400||REAL
14G520542|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|800|800|0|800||REAL
14G520571|2020||5300|22400|5300|20700|26000|25-JAN-19|0|27700|06-JAN-19|20700|0|0|732|22-JAN-19|2|||||826|||0|0|0|27700||REAL
15M320935|2020||33700|0|33700|0|33700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|33700||REAL
15M320962|2020||20900|51200|20900|55100|76000|05-MAR-19|0|72100|05-MAR-19|55100|0|0|744|27-FEB-19|2|||||502|||0|0|0|72100||REAL
10J120184|2020|0|8800|41700|8800|45700|54500|18-JUN-20|0|50500|18-JUN-20|45700|0|0|1288|22-MAY-19|2|||||864|||0|0|0|50500||REAL
11J331871|2020||9100|33200|9100|33900|43000|25-JAN-19|0|42300|06-JAN-19|29700|4180|0|990|17-JAN-19|2|||||826|||0|0|0|42300||REAL
11J331891|2020||7300|27900|7300|32100|39400|06-JAN-19|0|35200|06-JAN-19|31600|490|0|1053|24-FEB-15|2|||||ASR19|||0|0|0|35200||REAL
10D211315|2020||8200|28000|8200|39500|47700|10-SEP-19|0|55000|06-JAN-19|39500|0|0|927||3||8200|28000|36200|HT401|||0|0|0|36200||REAL
11D130217|2020||7100|69900|7100|59200|66300|25-JAN-19|0|77000|06-JAN-19|59200|0|0|1500|25-JAN-19|6|||||848|||0|0|0|77000||REAL
09J340470|2020||18800|59400|18800|55400|74200|06-JAN-19|0|78200|06-JAN-19|54900|450|0|864||2|||||ASR19|||0|0|0|78200||REAL
09J340481|2020|0|18800|65100|18800|134800|153600|17-JUN-20|0|109400|17-JUN-20|134800|0|0|864|17-JUN-20|3|D|18800|65100|83900|825|||0|0|0|83900||REAL
10D211324|2020||8300|28700|8300|32500|40800|06-JAN-19|0|37000|06-JAN-19|32500|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|37000||REAL
09H130142|2020||17800|59500|17800|60000|77800|06-JAN-19|0|77300|06-JAN-19|60000|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|77300||REAL
09H130153|2020||17800|51000|17800|52900|70700|06-JAN-19|0|68800|06-JAN-19|52500|350|0|888|10-OCT-17|2|||||ASR19|||0|0|0|68800||REAL
09L630746|2020||19100|72200|19100|76800|95900|26-MAR-19|0|91300|26-MAR-19|75700|1110|0|988|25-MAR-19|2|||||859|||0|0|0|91300||REAL
11E320172|2020||7100|31600|7100|32900|40000|06-JAN-19|0|38700|06-JAN-19|28700|4170|0|1146|27-MAR-17|2|||||ASR19|||0|0|0|38700||REAL
11E320194|2020||10400|33600|10400|46800|57200|12-SEP-19|0|58800|12-SEP-19|46800|0|0|1372|10-SEP-19|3||10400|33600|44000|HT401|||0|0|0|44000||REAL
10F211858|2020||6300|36900|6300|39600|45900|06-JAN-19|0|43200|06-JAN-19|39600|0|0|1023|14-SEP-18|2|||||826|||0|0|0|43200||REAL
09K616866|2020||5000|33100|5000|35100|40100|06-JAN-19|0|38100|06-JAN-19|34800|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08H530068|2020||23400|85200|23400|84200|107600|06-JAN-19|0|108600|06-JAN-19|84200|0|0|1353|11-MAR-19|2|||||912|||0|0|0|108600||REAL
14K510445|2020|0|23400|35800|23400|48300|71700|22-JUN-20|0|59200|22-JUN-20|48300|0|0|968|14-MAY-20|2|96||||861|||0|0|0|59200||REAL
14K510456|2020||24000|37000|24000|41600|65600|06-JAN-19|0|61000|06-JAN-19|41600|0|0|768|06-MAR-17|2|||||ASR19|||0|0|0|61000||REAL
14K510467|2020||23500|57800|23500|58300|81800|06-JAN-19|0|81300|06-JAN-19|54600|3670|0|918|17-MAR-15|2|||||ASR19|||0|0|0|81300||REAL
14K510478|2020||17900|47000|17900|46400|64300|06-JAN-19|0|64900|06-JAN-19|46400|0|0|936|31-OCT-18|2|||||814|||0|0|0|64900||REAL
10G520427|2020||11600|87600|11600|87500|99100|19-APR-19|0|99200|19-APR-19|87500|0|0|1419|18-APR-19|2|||||814|||0|0|0|99200||REAL
11F340180|2020|0|11400|45700|11400|44900|56300|08-JUN-20|0|57100|08-JUN-20|44900|0|0|850|24-APR-20|2|96||||863|||0|0|0|57100||REAL
11F340191|2020|0|11400|48000|11400|47200|58600|08-JUN-20|0|59400|08-JUN-20|47200|0|0|850|24-APR-20|2|96||||863|||0|0|0|59400||REAL
10J110561|2020|0|8600|44600|8600|48900|57500|26-MAY-20|0|53200|26-MAY-20|48900|0|0|1288|22-APR-20|2|96||||814|||0|0|0|53200||REAL
10J110570|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||864|||0|0|0|8600||REAL
11E530452|2020||10700|59300|10700|59300|70000|06-JAN-19|0|63700|06-JAN-19|59300|0|0|988|12-DEC-17|1|||||ASR19|||0|0|0|70000||REAL
17P210121|2020||390600|416000|390600|596700|987300|25-APR-19|0|812700|25-APR-19|541200|55450|0|4218|16-JAN-19|WE|||||978|||0|0|0|806600||REAL
16N620642|2020||59800|226400|59800|244100|303900|06-JAN-19|0|286200|06-JAN-19|244100|0|0|1900|19-FEB-16|2|||||ASR19|||0|0|0|286200||REAL
23N621375|2020|0|258700|113100|258700|164400|423100|03-JUN-20|0|371800|03-JUN-20|160400|4010|0|1288|24-JAN-19|2|||||847|||0|0|0|371800||REAL
23N621342|2020||211600|1700|211600|96800|308400|16-APR-19|0|213300|09-APR-19|93300|3520|0|858|09-APR-19|2|||||978|||0|0|0|213300||REAL
23N621353|2020||258700|96800|258700|133700|392400|10-SEP-19|0|361600|09-APR-19|127000|6730|0|1392|29-AUG-19|3||258700|96800|355500|HT401|||0|0|0|355500||REAL
23N621364|2020||258700|132200|258700|133600|392300|16-APR-19|0|390900|09-APR-19|132800|760|0|1442|12-SEP-18|2|||||841|||0|0|0|390900||REAL
23N621386|2020||227000|365400|227000|321800|548800|16-APR-19|0|592400|09-APR-19|321800|0|0|2384|12-SEP-18|2|||||ASR19|||0|0|0|592400||REAL
23N621397|2020||214400|11400|214400|70300|284700|16-APR-19|0|225800|09-APR-19|70300|0|0|858|09-APR-19|6|||||978|||0|0|0|225800||REAL
23R240871|2020||140000|120900|140000|133800|273800|06-JAN-19|0|260900|06-JAN-19|132700|1140|0|1768|28-MAR-19|2|||||911|||0|0|0|260900||REAL
23R510802|2020||79600|95100|79600|109100|188700|06-JAN-19|0|174700|06-JAN-19|109100|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
23R510811|2020||94100|94700|94100|100700|194800|06-JAN-19|0|188800|06-JAN-19|80900|19810|0|960|08-FEB-17|2|||||ASR19|||0|0|0|188800||REAL
24N410781|2020|0|153400|327000|153400|311900|465300|19-DEC-19|0|480400|19-DEC-19|311900|0|0|1968|19-NOV-19|6|96||||863|||0|0|0|480400||REAL
24N410792|2020||150600|318400|150600|271400|422000|06-JAN-19|0|469000|06-JAN-19|271400|0|0|2176|10-SEP-18|2|||||ASR19|||0|0|0|469000||REAL
23R310280|2020||115400|98500|115400|98000|213400|06-JAN-19|0|213900|06-JAN-19|98000|0|0|1228|20-DEC-17|2|||||ASR19|||0|0|0|213900||REAL
19K510451|2020||237200|179400|237200|170300|407500|06-JAN-19|0|416600|06-JAN-19|170300|0|0|1962|06-FEB-17|2|||||ASR19|||0|0|0|416600||REAL
20R331385|2020||32300|100700|32300|106100|138400|06-JAN-19|0|133000|06-JAN-19|103000|3080|0|1212|05-DEC-17|2|||||ASR19|||0|0|0|133000||REAL
20R331404|2020||32300|100700|32300|107200|139500|06-JAN-19|0|133000|06-JAN-19|104100|3080|0|1212|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
20R331413|2020||40100|123000|40100|129900|170000|06-JAN-19|0|163100|06-JAN-19|123700|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
20R331477|2020||40100|123000|40100|131500|171600|06-JAN-19|0|163100|06-JAN-19|125300|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
20R331422|2020||40100|123000|40100|131000|171100|06-JAN-19|0|163100|06-JAN-19|124800|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
20R331440|2020||40100|123000|40100|131500|171600|06-JAN-19|0|163100|06-JAN-19|125300|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
20R331468|2020||32300|100700|32300|107600|139900|06-JAN-19|0|133000|06-JAN-19|104500|3080|0|1212|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
20R331486|2020||32300|100700|32300|107600|139900|06-JAN-19|0|133000|06-JAN-19|104500|3080|0|1212|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
20N130191|2020||350200|287100|350200|280700|630900|29-APR-19|0|626700|29-APR-19|261300|19370|0|2304|18-JAN-19|WE|||||030|||0|0|0|637300||REAL
20O120302|2020||450000|1035900|450000|920500|1370500|23-APR-19|0|1485900|23-APR-19|895700|24750|0|4148|09-APR-19|2|||||838|||0|0|0|1485900||REAL
20O120348|2020||450000|1091100|450000|1205200|1655200|10-SEP-19|0|1588500|06-JAN-19|1172200|33000|0|5006|12-AUG-19|3||450000|1091100|1541100|HT401|||0|0|0|1541100||REAL
23M610604|2020||221000|106200|221000|139400|360400|06-JAN-19|0|327200|06-JAN-19|139400|0|0|1036||2|||||ASR19|||0|0|0|327200||REAL
23M610613|2020||240000|137200|240000|156000|396000|31-JAN-19|0|377200|06-JAN-19|140800|15180|0|1162|24-JAN-19|2|||||847|||0|0|0|377200||REAL
23M610622|2020||202300|165400|202300|146900|349200|06-JAN-19|0|367700|06-JAN-19|146900|0|0|1223|06-FEB-19|2|||||828|||0|0|0|367700||REAL
22R230550|2020||100300|222800|100300|200500|300800|06-JAN-19|0|323100|06-JAN-19|196200|4270|0|1332|06-DEC-18|2|||||836|||0|0|0|323100||REAL
14M620454|2020||17900|74600|17900|68000|85900|06-JAN-19|0|92500|06-JAN-19|64900|3090|0|792|04-SEP-18|2|||||ASR19|||0|0|0|92500||REAL
14M620465|2020||33500|115100|33500|115100|148600|06-JAN-19|0|194100|06-JAN-19|99700|15370|0|1935|05-JUN-18|1|||||ASR19|||0|0|0|148600||REAL
10D230529|2020||9200|47500|9200|38900|48100|06-JAN-19|0|56700|06-JAN-19|38500|350|0|927|03-MAY-19|2|||||862|||0|0|0|56700||REAL
08H540782|2020||31100|127100|31100|123200|154300|06-JAN-19|0|158200|06-JAN-19|113900|9320|0|2077|14-FEB-17|2|||||ASR19|||0|0|0|158200||REAL
08H540430|2020|0|22500|97200|22500|94800|117300|28-MAY-20|0|119700|28-MAY-20|94800|0|0|1575|15-APR-20|2|96||||856|||0|0|0|119700||REAL
08H540441|2020||27300|92500|27300|91800|119100|06-JAN-19|0|119800|06-JAN-19|91800|0|0|1575|08-MAR-19|2|||||912|||0|0|0|119800||REAL
28Q640220|2020||73400|177000|73400|175300|248700|06-JAN-19|0|250400|06-JAN-19|174600|720|0|1972||2|||||ASR19|||0|0|0|250400||REAL
28Q640198|2020||80200|159300|80200|174500|254700|07-JAN-19|0|239500|07-JAN-19|174500|0|0|1560|21-NOV-12|2|||||ASR19|||0|0|0|239500||REAL
28Q640202|2020||69900|137700|69900|142300|212200|06-JAN-19|0|207600|06-JAN-19|142300|0|0|1396|29-MAY-12|2|||||ASR19|||0|0|0|207600||REAL
28Q640211|2020||76100|168500|76100|177400|253500|07-JAN-19|0|244600|07-JAN-19|176100|1250|0|1433|23-APR-19|2|||||858|||0|0|0|244600||REAL
28P630266|2020||81800|97200|81800|102500|184300|28-JAN-19|0|179000|28-JAN-19|102100|430|0|1092|22-MAR-19|2|||||857|||0|0|0|179000||REAL
28P630277|2020||81800|97200|81800|105500|187300|28-JAN-19|0|179000|28-JAN-19|104900|570|0|1092|22-MAR-19|2|||||857|||0|0|0|179000||REAL
28P630288|2020||81800|107400|81800|121100|202900|28-JAN-19|0|189200|28-JAN-19|121100|0|0|1092|22-MAR-19|2|||||857|||0|0|0|189200||REAL
28P630299|2020||81800|111700|81800|128200|210000|06-JAN-19|0|193500|06-JAN-19|128200|0|0|1212|13-NOV-15|2|||||ASR19|||0|0|0|193500||REAL
23X420215|2020||104800|57100|104800|57100|161900|18-JAN-19|0|145100|06-JAN-19|49100|7980|0|784|26-APR-19|1|||||838|||0|0|0|161900||REAL
24J230484|2020||52700|108200|52700|112400|165100|11-FEB-19|0|160900|11-FEB-19|112400|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|160900||REAL
24J230495|2020||50500|87700|50500|82000|132500|06-JAN-19|0|138200|06-JAN-19|82000|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|138200||REAL
24J230505|2020||50500|106700|50500|102700|153200|06-JAN-19|0|157200|06-JAN-19|102300|380|0|912|15-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
24K141460|2020||113800|81600|113800|108200|222000|21-MAY-20|0|195400|21-MAY-20|108200|0|0|890|24-OCT-18|2|||||855|||0|0|0|195400||REAL
24K141471|2020|0|113800|72900|113800|101300|215100|14-MAY-20|0|186700|14-MAY-20|101300|0|0|890|18-OCT-18|2|||||855|||0|0|0|186700||REAL
24K141482|2020||113800|121100|113800|118500|232300|06-JAN-19|0|234900|06-JAN-19|118500|0|0|975|18-OCT-18|2|||||855|||0|0|0|234900||REAL
24K141507|2020||126300|300000|126300|250700|377000|06-JAN-19|0|426300|06-JAN-19|250700|0|0|2030|16-AUG-18|2|||||ASR19|||0|0|0|426300||REAL
23O420283|2020||392100||392100|0|392100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-18|11|||||ASR19||100|392100|392100|0|392100||REAL
23P220345|2020||135300|166100|135300|204400|339700|11-FEB-19|0|301400|11-FEB-19|204400|0|0|1514|25-MAY-15|2|||||ASR19|||0|0|0|301400||REAL
23O430031|2020||206300|83600|206300|170100|376400|06-JAN-19|0|289900|06-JAN-19|170100|0|0|1828|10-JAN-18|2|||||ASR19|||0|0|0|289900||REAL
23P220318|2020||141900|191800|141900|223900|365800|06-JAN-19|0|333700|06-JAN-19|223900|0|0|1332|22-JAN-18|2|||||ASR19|||0|0|0|333700||REAL
23P220336|2020||136000|230200|136000|255900|391900|06-JAN-19|0|366200|06-JAN-19|255900|0|0|2408|22-JAN-18|2|||||ASR19|||0|0|0|366200||REAL
24N640186|2020||206100|23500|206100|100700|306800|09-SEP-19|0|237200|09-SEP-19|100700|0|0|936|30-AUG-19|3||206100|23500|229600|HT401|||0|0|0|229600||REAL
24N640197|2020||187500|175400|187500|209500|397000|06-JAN-19|0|362900|06-JAN-19|209500|0|0|1684|27-JAN-15|2|||||ASR19||100|362900|187500|175400|362900||REAL
24N640230|2020|0|148600|384000|148600|366400|515000|09-JUN-20|0|529100|09-JUN-20|366400|0|0|1672|16-DEC-19|3|D|148600|384000|532600|978|||0|0|0|532600||REAL
24N640241|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||855|||0|0|0|13000||REAL
24N410374|2020||126000|46800|126000|85200|211200|06-JAN-19|0|172800|06-JAN-19|84500|730|0|864|24-SEP-18|2|||||764|||0|0|0|172800||REAL
23N611475|2020||144800|186500|144800|175400|320200|06-JAN-19|0|331300|06-JAN-19|175400|0|0|962|09-JUL-18|2|||||ASR19|||0|0|0|331300||REAL
23N611486|2020||142700|173300|142700|160600|303300|09-SEP-19|0|296400|09-SEP-19|160600|0|0|1344|09-SEP-19|3||142700|173300|316000|843|||0|0|0|316000||REAL
23N611503|2020|0|160300|283300|160300|353900|514200|16-DEC-19|0|477100|16-DEC-19|352900|980|0|1344|20-NOV-19|3|96|160300|283300|443600|837|||0|0|0|443600||REAL
23N611512|2020||118300|103000|118300|136200|254500|06-JAN-19|0|221300|06-JAN-19|136200|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|221300||REAL
24U510398|2020||84700|224300|84700|252200|336900|06-JAN-19|0|309000|06-JAN-19|252200|0|0|2277|09-OCT-17|2|||||ASR19|||0|0|0|309000||REAL
24P440225|2020||120200|313200|120200|278400|398600|06-JAN-19|0|433400|06-JAN-19|268600|9790|0|2374||2|||||ASR19|||0|0|0|433400||REAL
24P440243|2020||114000|276600|114000|279500|393500|06-JAN-19|0|390600|06-JAN-19|279500|0|0|2358||2|||||ASR19|||0|0|0|390600||REAL
24P440252|2020|0|114000|310200|114000|308400|422400|09-JUN-20|0|415000|09-JUN-20|308400|0|0|2608|16-DEC-19|3|D|114000|310200|424200|978|||0|0|0|424200||REAL
23R120605|2020||165100|588700|165100|878700|1043800|26-APR-19|0|755800|06-JAN-19|826100|52590|0|3716|25-APR-19|WE|||||978|||0|0|0|753800||REAL
24L610598|2020||169600|148100|169600|172700|342300|06-JAN-19|0|317700|06-JAN-19|165000|7680|0|1302|22-OCT-18|2|||||757|||0|0|0|317700||REAL
23R120540|2020||90200|115900|90200|146400|236600|06-JAN-19|0|206100|06-JAN-19|146400|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|206100||REAL
23R120559|2020||90200|97200|90200|101600|191800|27-SEP-19|0|187400|27-SEP-19|100300|1290|0|1248||3||90200|97200|187400||||0|0|0|187400||REAL
23R120669|2020||102300|169800|102300|197100|299400|06-JAN-19|0|272100|06-JAN-19|196800|320|0|1880|20-MAY-15|2|||||ASR19|||0|0|0|272100||REAL
23R120715|2020||124300|225600|124300|228900|353200|06-JAN-19|0|349900|06-JAN-19|227200|1650|0|2128|17-FEB-17|2|||||ASR19|||0|0|0|349900||REAL
23R120724|2020||124400|270200|124400|248200|372600|06-JAN-19|0|394600|06-JAN-19|245600|2580|0|2702||2|||||ASR19|||0|0|0|394600||REAL
23R120733|2020||126800|217700|126800|211400|338200|06-JAN-19|0|344500|06-JAN-19|211400|0|0|1904|23-MAR-15|2|||||ASR19|||0|0|0|344500||REAL
23R120742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12O610033|2020|1|53000|96700|53000|99000|152000|17-DEC-19|0|149700|17-DEC-19|99000|0|0|952|13-NOV-19|2|11||||854|||0|0|0|149700||REAL
12O120657|2020|0|32500|147200|32500|169300|201800|24-FEB-20|0|179700|24-FEB-20|169300|0|0|1508|18-NOV-19|2|96||||860|||0|0|0|179700||REAL
13G540884|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
13G540903|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|900|900|0|900||REAL
13G540994|2020||6500|55100|6500|42600|49100|25-JAN-19|0|61600|06-JAN-19|38500|4140|0|1196|01-MAY-19|2|||||864|||0|0|0|61600||REAL
13G541012|2020||6500|25000|6500|21400|27900|25-JAN-19|0|31500|06-JAN-19|21400|0|0|690|22-JAN-19|2|||||826|||0|0|0|31500||REAL
23O410064|2020|0|180200|224200|180200|278800|459000|07-MAY-20|0|435600|07-MAY-20|278800|0|0|1994|04-MAR-20|3|96|180200|224200|404400|786|||0|0|0|404400||REAL
23O410075|2020||180700|188500|180700|241300|422000|06-JAN-19|0|369200|06-JAN-19|241300|0|0|2268||2|||||ASR19|||0|0|0|369200||REAL
23Q510184|2020||146400|57700|146400|94500|240900|10-SEP-19|0|226300|24-JUL-19|80100|14360|0|1056|24-JUL-19|3||146400|57700|204100|HT401|||0|0|0|204100||REAL
28P510300|2020||82300|99800|82300|100300|182600|06-JAN-19|0|182100|06-JAN-19|100300|0|0|988|15-OCT-14|2|||||ASR19|||0|0|0|182100||REAL
23Q510205|2020|0|146200|32900|146200|61300|207500|03-JUN-20|0|179100|03-JUN-20|61300|0|0|1008|21-APR-20|2|96||||838|||0|0|0|179100||REAL
28P220616|2020|0|82100|187800|82100|173300|255400|13-JAN-20|0|269900|13-JAN-20|173300|0|0|1400|14-OCT-19|2|96||||861|||0|0|0|269900||REAL
28P220625|2020||81600|105700|81600|122900|204500|06-JAN-19|0|187300|06-JAN-19|122900|0|0|1101||2|||||ASR19|||0|0|0|187300||REAL
28P510311|2020||84400|98900|84400|102300|186700|06-JAN-19|0|183300|06-JAN-19|102300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|183300||REAL
24P540325|2020||126800|158500|126800|169400|296200|06-JAN-19|0|285300|06-JAN-19|169400|0|0|1589|15-APR-19|2|||||862|||0|0|0|285300||REAL
24K121253|2020||117400|84100|117400|93600|211000|06-JAN-19|0|201500|06-JAN-19|93600|0|0|890|25-OCT-18|2|||||855|||0|0|0|201500||REAL
24K121264|2020||114500|107200|114500|132200|246700|06-JAN-19|0|221700|06-JAN-19|132200|0|0|1001|25-OCT-18|2|||||855|||0|0|0|221700||REAL
24K211123|2020||142300|115700|142300|128000|270300|06-JAN-19|0|258000|06-JAN-19|128000|0|0|1394|19-OCT-18|2|||||836|||0|0|0|258000||REAL
24L620795|2020||146600|137000|146600|167200|313800|06-JAN-19|0|283600|06-JAN-19|167200|0|0|1152|24-OCT-18|2|||||841|||0|0|0|283600||REAL
24L341032|2020||145300|169900|145300|189100|334400|06-JAN-19|0|315200|06-JAN-19|189100|0|0|1860|22-OCT-18|2|||||841|||0|0|0|315200||REAL
24L341043|2020||114000|110000|114000|125200|239200|06-JAN-19|0|224000|06-JAN-19|125200|0|0|1075|16-OCT-18|2|||||841|||0|0|0|224000||REAL
24R241255|2020||31400|86500|31400|91400|122800|27-FEB-19|0|117900|27-FEB-19|91400|0|0|952|13-FEB-19|2|||||854|||0|0|0|117900||REAL
24R241264|2020||35900|96200|35900|104700|140600|06-JAN-19|0|132100|06-JAN-19|104700|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|132100||REAL
24R241273|2020||35900|100600|35900|110100|146000|06-JAN-19|0|136500|06-JAN-19|110100|0|0|1066|13-FEB-19|2|||||854|||0|0|0|136500||REAL
23M310197|2020||296000|282000|296000|283600|579600|10-SEP-19|0|619100|10-JUN-19|283600|0|0|2370|14-AUG-19|3||296000|282000|578000|HT401|||0|0|0|578000||REAL
22M321196|2020|0|199100|181400|199100|223000|422100|29-JAN-20|0|388900|29-JAN-20|223000|0|0|1154|05-DEC-19|3|96|199100|181400|380500|756|||0|0|0|380500||REAL
25R431435|2020||34600|103000|34600|105600|140200|06-JAN-19|0|137600|06-JAN-19|105600|0|0|828||2|||||ASR19|||0|0|0|137600||REAL
25R431444|2020||34600|95000|34600|101200|135800|06-JAN-19|0|129600|06-JAN-19|101200|0|0|828||2|||||ASR19|||0|0|0|129600||REAL
22M321185|2020||188000|115400|188000|133700|321700|27-FEB-19|0|303400|27-FEB-19|133700|0|0|896|20-NOV-18|2|||||841|||0|0|0|303400||REAL
22M321213|2020||184500|158000|184500|175100|359600|14-MAY-19|0|342500|14-MAY-19|175100|0|0|1115|09-MAY-19|2|||||814|||0|0|0|342500||REAL
22M321222|2020||189800|34100|189800|90400|280200|06-JAN-19|0|223900|06-JAN-19|90400|0|0|978|24-OCT-13|2|||||ASR19|||0|0|0|223900||REAL
22M321231|2020||194500|118600|194500|140700|335200|27-FEB-19|0|313100|27-FEB-19|140700|0|0|1162|16-NOV-18|2|||||838|||0|0|0|313100||REAL
22M321240|2020|0|200400|8600|200400|78500|278900|29-JAN-20|0|261200|29-JAN-20|78500|0|0|1115|05-DEC-19|3|96|200400|8600|209000|HT401|||0|0|0|209000||REAL
20R320174|2020||38300|108200|38300|128200|166500|09-JUN-20|0|146500|09-JUN-20|128200|0|0|1209|24-JAN-17|2|||||ASR19|||0|0|0|146500||REAL
21L241005|2020|1|99800|94400|99800|121400|221200|13-FEB-20|0|194200|13-FEB-20|112600|8750|0|925|28-JAN-20|2|18||||837|||0|0|0|194200||REAL
21L241014|2020||100300|82800|100300|104400|204700|26-FEB-19|0|183100|26-FEB-19|102200|2150|0|925|11-FEB-19|2|||||863|||0|0|0|183100||REAL
21L241023|2020||101100|164300|101100|164300|265400|26-FEB-19|0|186500|26-FEB-19|164300|0|0|925|11-FEB-19|1|||||843|||0|0|0|265400||REAL
21L241032|2020||100000|120500|100000|154000|254000|06-JAN-19|0|220500|06-JAN-19|150100|3940|0|988|11-FEB-19|2|||||843|||0|0|0|220500||REAL
21L241041|2020|0|105600|90000|105600|107800|213400|10-FEB-20|0|195600|10-FEB-20|106700|1080|0|925|07-FEB-19|2|96||||837|||0|0|0|195600||REAL
21L241050|2020||100300|82000|100300|100200|200500|26-FEB-19|0|182300|26-FEB-19|96300|3930|0|925|11-FEB-19|2|||||863|||0|0|0|182300||REAL
21K411034|2020||113500|96000|113500|125200|238700|06-JAN-19|0|209500|06-JAN-19|125200|0|0|1008|02-OCT-18|2|||||854|||0|0|0|209500||REAL
21K411045|2020||113500|68700|113500|106200|219700|06-JAN-19|0|182200|06-JAN-19|103000|3150|0|1015|07-FEB-19|2|||||905|||0|0|0|182200||REAL
18R630540|2020||121900|194900|121900|208400|330300|20-FEB-19|0|316800|20-FEB-19|208400|0|0|1833|29-MAY-15|2|||||ASR19|||0|0|0|316800||REAL
20K410450|2020||227400|207800|227400|196600|424000|10-SEP-19|0|435200|26-FEB-19|196600|0|0|1761|12-AUG-19|3||227400|207800|435200|HT401|||0|0|0|435200||REAL
20K410461|2020||213000|140000|213000|166600|379600|27-FEB-19|0|353000|27-FEB-19|166600|0|0|1494|26-FEB-19|6|||||853|||0|0|0|353000||REAL
19K330105|2020||378200|196200|378200|277400|655600|06-JAN-19|0|574400|06-JAN-19|277100|250|0|1820|27-MAY-15|2|||||ASR19|||0|0|0|574400||REAL
19K330116|2020||378700|270100|378700|320400|699100|06-JAN-19|0|648800|06-JAN-19|320000|350|0|1944|10-FEB-11|2|||||ASR19|||0|0|0|648800||REAL
19K330127|2020||389800|346600|389800|390800|780600|06-JAN-19|0|736400|06-JAN-19|390500|260|0|2224|22-FEB-12|2|||||ASR19|||0|0|0|736400||REAL
19K330138|2020||378700|251900|378700|306700|685400|06-JAN-19|0|630600|06-JAN-19|306700|0|0|1920|23-MAR-11|2|||||ASR19|||0|0|0|630600||REAL
24L230608|2020|0|60000|20000|82700|25000|107700|11-MAR-20|0|95900|11-MAR-20|24600|370|0|1000|04-FEB-20|3|S97|60000|20000|80000|STC|||0|0|0|80000||REAL
24R540226|2020|0|79900|122300|79900|131600|211500|20-MAY-20|0|202200|20-MAY-20|131600|0|0|1534|30-MAR-20|2|96||||836|||0|0|0|202200||REAL
24R540235|2020||85200|87500|85200|102800|188000|06-JAN-19|0|172700|06-JAN-19|102800|0|0|816|16-JAN-18|2|||||ASR19|||0|0|0|172700||REAL
24R540253|2020||87300|101400|87300|98900|186200|15-MAY-19|0|188700|15-MAY-19|98900|0|0|1335|10-MAY-19|2|||||825|||0|0|0|188700||REAL
25K330122|2020||50800|215200|50800|237400|288200|25-JAN-19|0|259700|06-JAN-19|237400|0|0|1566|18-JAN-19|WE|||||786|||0|0|0|266000||REAL
27K310544|2020||82700|83600|82700|108100|190800|06-JAN-19|0|166300|06-JAN-19|108100|0|0|950|19-MAR-19|2|||||858|||0|0|0|166300||REAL
26L620159|2020||90900|210300|90900|251000|341900|06-JAN-19|0|301200|06-JAN-19|251000|0|0|1944|05-JUN-18|2|||||ASR19|||0|0|0|301200||REAL
27K310555|2020|0|104100|108200|104100|111500|215600|20-DEC-19|0|211800|20-DEC-19|98900|12630|0|1456|05-DEC-19|3|96|104100|108200|212300|853|||0|0|0|212300||REAL
26L620137|2020||91200|177900|91200|215900|307100|06-JAN-19|0|269100|06-JAN-19|215900|0|0|1790|06-JUN-18|2|||||ASR19|||0|0|0|269100||REAL
26L620148|2020||91100|195000|91100|211000|302100|25-JAN-19|0|279800|06-JAN-19|211000|0|0|1424|23-JAN-19|WE|||||786|||0|0|0|286100||REAL
22L620917|2020||46900|86900|46900|102300|149200|25-FEB-19|0|133800|25-FEB-19|102300|0|0|812|20-FEB-19|2|||||757|||0|0|0|133800||REAL
10J340294|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19|||0|0|0|13400||REAL
19T540138|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L530461|2020||99900|136600|99900|111400|211300|06-JAN-19|0|236500|06-JAN-19|105700|5730|0|924|12-FEB-19|2|||||838|||0|0|0|236500||REAL
22L530441|2020|0|109000|79700|109000|108600|217600|11-MAR-20|0|188700|11-MAR-20|108600|0|0|1080|08-JAN-20|2|96||||757|||0|0|0|188700||REAL
22L530450|2020||99900|146400|99900|129800|229700|06-JAN-19|0|246300|06-JAN-19|129800|0|0|896|11-FEB-19|2|||||959|||0|0|0|246300||REAL
22R630767|2020||89700|180700|89700|232000|321700|06-JAN-19|0|270400|06-JAN-19|232000|0|0|1800|14-DEC-17|2|||||ASR19|||0|0|0|270400||REAL
22R630776|2020||93500|122100|93500|122900|216400|06-JAN-19|0|215600|06-JAN-19|122900|0|0|1769|08-APR-19|2|||||858|||0|0|0|215600||REAL
22R630785|2020||100300|196000|100300|191600|291900|06-JAN-19|0|296300|06-JAN-19|191600|0|0|1769|08-APR-19|2|||||836|||0|0|0|296300||REAL
22M320654|2020||183300|184900|183300|141600|324900|06-JAN-19|0|368200|06-JAN-19|141600|0|0|1365|20-APR-18|2|||||ASR19|||0|0|0|368200||REAL
22M210351|2020||255000|279600|255000|246500|501500|28-JAN-19|0|534600|28-JAN-19|245900|630|0|1972|18-APR-18|2|||||ASR19|||0|0|0|534600||REAL
22M210371|2020|0|191400|30300|191400|120500|311900|31-DEC-19|0|221700|31-DEC-19|120500|0|0|945|06-NOV-19|2|96||||855|||0|0|0|221700||REAL
22R511031|2020||100300|228400|100300|211700|312000|06-JAN-19|0|328700|06-JAN-19|211700|0|0|2128|03-MAR-17|2|||||ASR19|||0|0|0|328700||REAL
22S110635|2020||24800|80000|24800|87400|112200|06-JAN-19|0|104800|06-JAN-19|87400|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S110644|2020||24800|72000|24800|82400|107200|06-JAN-19|0|96800|06-JAN-19|82400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
22R520134|2020||101100|119400|101100|131600|232700|06-JAN-19|0|220500|06-JAN-19|131500|140|0|1350|09-FEB-11|2|||||ASR19|||0|0|0|220500||REAL
22R520143|2020|0|100700|111100|100700|120700|221400|08-MAY-20|0|211800|08-MAY-20|119700|980|0|1232|02-APR-20|2|96||||863|||0|0|0|211800||REAL
22R520152|2020||103000|133200|103000|137800|240800|08-FEB-19|0|236200|06-JAN-19|137800|0|0|1440|22-MAR-19|2|||||861|||0|0|0|236200||REAL
27H310230|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310241|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|08-JAN-19|2|||||854|||0|0|0|55600||REAL
27H310252|2020|0|14800|41200|14800|42800|57600|19-FEB-20|0|56000|19-FEB-20|42800|0|0|824|02-JAN-20|2|96||||837|||0|0|0|56000||REAL
24U320373|2020||120100|369700|120100|342300|462400|18-JAN-19|0|489800|06-JAN-19|320000|22320|0|3578|17-JAN-19|6|||||978|||0|0|0|489800||REAL
24J120187|2020|0|46200|88300|46200|114100|160300|19-NOV-19|0|153600|19-NOV-19|114100|0|0|890|19-NOV-19|3|D|46200|88300|134500|838|||0|0|0|134500||REAL
24J120202|2020||45800|93200|45800|98900|144700|06-JAN-19|0|139000|06-JAN-19|98900|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
23M531055|2020||187400|71400|187400|138300|325700|06-JAN-19|0|258800|06-JAN-19|138300|0|0|876|23-APR-18|2|||||ASR19|||0|0|0|258800||REAL
23M531077|2020||187400|53000|187400|95500|282900|22-FEB-19|0|240400|22-FEB-19|90800|4650|0|912|05-FEB-19|2|||||828|||0|0|0|240400||REAL
23M531088|2020||133000|40800|193500|37000|230500|10-SEP-19|0|165500|30-AUG-19|33300|3730|0|549|04-SEP-19|3||133000|40800|173800|HT401|||0|0|0|173800||REAL
23L131151|2020||193500|92700|193500|146500|340000|10-SEP-19|0|319200|06-JAN-19|136500|9950|0|1152|30-AUG-19|3||193500|92700|286200|HT401|||0|0|0|286200||REAL
23M240032|2020||360500|588800|360500|411100|771600|31-JAN-19|0|893700|28-JAN-19|379400|24280|0|2668|24-JAN-19|WE|||||847|||0|0|0|949300||REAL
23M240041|2020||306600|264000|306600|228100|534700|06-JAN-19|0|570600|06-JAN-19|217900|10210|0|1584|19-JUL-18|2|||||ASR19|||0|0|0|570600||REAL
18R410852|2020||116000|307800|116000|314000|430000|06-JAN-19|0|423800|06-JAN-19|314000|0|0|2506|18-FEB-16|2|||||ASR19|||0|0|0|423800||REAL
18R440240|2020||110000|372000|110000|443600|553600|06-JAN-19|0|482000|06-JAN-19|443600|0|0|2506|31-JAN-18|2|||||ASR19|||0|0|0|482000||REAL
23S220212|2020||83900|121400|83900|120400|204300|28-JAN-19|0|205300|28-JAN-19|120400|0|0|1250||2|||||ASR19|||0|0|0|205300||REAL
23S220221|2020||84400|121400|84400|115500|199900|20-FEB-19|0|205800|20-FEB-19|115500|0|0|1327|27-JAN-17|2|||||ASR19|||0|0|0|205800||REAL
23S220230|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J530102|2020||111800|137300|111800|133200|245000|06-JAN-19|0|249100|06-JAN-19|129900|3260|0|1131|08-FEB-19|2|||||913|||0|0|0|249100||REAL
20J530043|2020||111800|119700|111800|102200|214000|10-APR-19|0|231500|10-APR-19|102200|0|0|910|15-MAY-19|2|||||863|||0|0|0|231500||REAL
20J530076|2020||110900|185700|110900|159800|270700|06-JAN-19|0|296600|06-JAN-19|159800|0|0|1188|26-SEP-18|2|||||854|||0|0|0|296600||REAL
20J530098|2020||111400|154000|111400|191500|302900|06-JAN-19|265400|269000|06-JAN-19|190600|930|0|2000|08-FEB-19|4|||||913|||0|0|0|265400||REAL
20J530111|2020||95600|121900|95600|163600|259200|06-JAN-19|217500|215500|06-JAN-19|159300|4300|0|1776|08-FEB-19|4|||||905|||0|0|0|217500||REAL
20J530120|2020|0|112500|160400|112500|157700|270200|12-MAR-20|0|272900|12-MAR-20|153300|4360|0|1392|09-MAR-20|2|96||||863|||0|0|0|272900||REAL
20J530131|2020||110800|113400|110800|118000|228800|06-JAN-19|0|224200|06-JAN-19|118000|0|0|1104|08-FEB-19|2|||||913|||0|0|0|224200||REAL
20S240291|2020||105000|171100|105000|165400|270400|06-JAN-19|0|276100|06-JAN-19|165400|0|0|1640|24-APR-19|2|||||853|||0|0|0|276100||REAL
23M311121|2020||262800|24300|262800|99600|362400|06-JAN-19|0|287100|06-JAN-19|99600|0|0|1000|20-JUL-18|6|||||ASR19|||0|0|0|287100||REAL
23M311143|2020|0|259100|44300|259100|124000|383100|09-JUN-20|0|303400|09-JUN-20|117700|6340|0|1032|20-JUL-18|2|||||ASR19|||0|0|0|303400||REAL
24K320463|2020||50200|107500|50200|123200|173400|11-FEB-19|0|157700|11-FEB-19|119400|3820|0|943|17-JAN-19|2|||||860|||0|0|0|157700||REAL
23R521293|2020||76700|84700|76700|82300|159000|06-JAN-19|0|161400|06-JAN-19|82300|0|0|1008|01-APR-19|2|||||836|||0|0|0|161400||REAL
23S120910|2020||97500|120800|97500|147700|245200|06-JAN-19|0|218300|06-JAN-19|147700|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|218300||REAL
23S120929|2020||99700|113000|99700|115600|215300|05-APR-19|0|212700|05-APR-19|115600|0|0|1160|26-MAR-19|2|||||861|||0|0|0|212700||REAL
23S120938|2020||100000|111900|100000|120500|220500|05-APR-19|0|211900|05-APR-19|120500|0|0|1160|26-MAR-19|2|||||861|||0|0|0|211900||REAL
23R521307|2020|0|76400|93300|76400|97000|173400|20-FEB-20|0|169700|20-FEB-20|97000|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|169700||REAL
23R521316|2020||76400|75400|76400|92900|169300|06-JAN-19|0|151800|06-JAN-19|92900|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|151800||REAL
23R521325|2020||76400|85900|76400|96400|172800|06-JAN-19|0|162300|06-JAN-19|96400|0|0|1036|01-APR-19|2|||||836|||0|0|0|162300||REAL
24N230453|2020||160200|550400|160200|522800|683000|06-JAN-19|0|710600|06-JAN-19|522800|0|0|2516|20-SEP-18|2|||||764|||0|0|0|710600||REAL
24M540900|2020|0|508200|802500|508200|861100|1369300|04-FEB-20|0|1494000|04-FEB-20|818400|42730|0|4876|22-NOV-19|3|96|508200|802500|1310700|HT401|||0|0|0|1310700||REAL
24M610014|2020||121300|143700|121300|182500|303800|06-JAN-19|0|265000|06-JAN-19|181300|1240|0|1131|10-SEP-18|2|||||838|||0|0|0|265000||REAL
24M610025|2020||100500|113200|100500|110700|211200|31-JAN-19|0|213700|06-JAN-19|110700|0|0|1092|24-JAN-19|6|||||847|||0|0|0|213700||REAL
22S630201|2020||102500|213500|102500|240000|342500|06-JAN-19|0|316000|06-JAN-19|240000|0|0|2070|17-FEB-17|2|||||ASR19|||0|0|0|316000||REAL
22S630210|2020||102000|170800|102000|198200|300200|06-JAN-19|0|272800|06-JAN-19|198200|0|0|1837||2|||||ASR19|||0|0|0|272800||REAL
22S630221|2020||102200|293000|102200|269700|371900|06-JAN-19|0|395200|06-JAN-19|258000|11650|0|2544|15-SEP-16|2|||||ASR19|||0|0|0|395200||REAL
22T140749|2020||91700|233300|91700|240300|332000|06-JAN-19|0|325000|06-JAN-19|240300|0|0|2870|18-APR-19|2|||||862|||0|0|0|325000||REAL
22T140758|2020||91900|179700|91900|197600|289500|15-FEB-19|0|271600|15-FEB-19|197600|0|0|1742|17-DEC-18|2|||||857|||0|0|0|271600||REAL
22T140767|2020||91900|235500|91900|246700|338600|06-JAN-19|0|327400|06-JAN-19|246300|440|0|2358|18-APR-19|2|||||862|||0|0|0|327400||REAL
22N110072|2020||194800|250100|194800|295400|490200|14-OCT-19|0|444900|14-OCT-19|295400|0|0|2460|03-OCT-18|3||194800|250100|444900|857|||0|0|0|444900||REAL
22N110083|2020||176000|218600|176000|267200|443200|06-JAN-19|0|394600|06-JAN-19|267200|0|0|1936|03-OCT-18|2|||||857|||0|0|0|394600||REAL
22N110094|2020||175300|216400|175300|300800|476100|06-JAN-19|0|391700|06-JAN-19|300800|0|0|1936|03-OCT-18|2|||||857|||0|0|0|391700||REAL
22N110106|2020||179600|300400|179600|328500|508100|17-OCT-19|0|480000|17-OCT-19|328500|0|0|2542|03-OCT-18|3||179600|300400|480000|857|||0|0|0|480000||REAL
22N110124|2020||179600|185100|179600|274200|453800|06-JAN-19|0|364700|06-JAN-19|274200|0|0|1470|02-OCT-18|2|||||828|||0|0|0|364700||REAL
22N110133|2020||175300|335400|175300|392200|567500|10-SEP-19|0|549600|24-AUG-19|392200|0|0|1914|20-AUG-19|3||175300|335400|510700|HT401|||0|0|0|510700||REAL
10M110317|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
15L220694|2020||18900|62300|18900|69200|88100|06-JAN-19|0|81200|06-JAN-19|69200|0|0|888|11-JUN-18|2|||||ASR19|||0|0|0|81200||REAL
15L131297|2020||15200|60700|15200|60400|75600|06-MAR-19|0|75900|06-MAR-19|60400|0|0|754|26-FEB-19|2|||||814|||0|0|0|75900||REAL
10M110308|2020||798800|0|798800|0|798800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|798800|798800|0|798800||REAL
10G230476|2020||10300|42400|10300|55600|65900|10-SEP-19|0|65900|06-JAN-19|55600|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
11F640417|2020||12300|44500|12300|47400|59700|06-JAN-19|0|56800|06-JAN-19|47400|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|56800||REAL
20N640216|2020||363000|92900|363000|108000|471000|06-JAN-19|0|455900|06-JAN-19|108000|0|0|1966|06-FEB-17|2|||||ASR19|||0|0|0|455900||REAL
20N640234|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||855|||0|0|0|10400||REAL
10J310752|2020||15500|61500|15500|48600|64100|04-MAR-19|0|77000|04-MAR-19|48600|0|0|1157||2|||||ASR19|||0|0|0|77000||REAL
10J310761|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||
10J310770|2020||15300|77800|15300|58200|73500|04-MAR-19|0|93900|04-MAR-19|58200|0|0|1066|21-FEB-19|WE|||||912|||0|0|0|93100||REAL
10J310781|2020||7400|58100|7400|59900|67300|06-JAN-19|0|65500|06-JAN-19|59900|0|0|1296|15-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
08H540980|2020|0|19400|82000|19400|81700|101100|26-MAY-20|0|99700|26-MAY-20|81700|0|0|1161|15-APR-20|3|96|19400|82000|101400|856|||0|0|0|101400||REAL
14N530871|2020||15500|700|15500|700|16200|25-FEB-19|0|||0|650|0|0|27-FEB-15|1|||||ASR19|||0|0|0|16200||REAL
09J410429|2020||18800|53400|18800|51900|70700|06-JAN-19|0|72200|06-JAN-19|50800|1130|0|850|11-MAR-19|2|||||837|||0|0|0|72200||REAL
09J410430|2020||18800|61500|18800|65800|84600|06-JAN-19|0|80300|06-JAN-19|65600|170|0|816||2|||||ASR19|||0|0|0|80300||REAL
14N530862|2020|0|56700|56800|56700|46900|103600|09-JAN-20|0|113500|09-JAN-20|46900|0|0|780|12-DEC-19|2|96||||861|||0|0|0|113500||REAL
14L611802|2020||19800|55500|19800|53200|73000|06-JAN-19|0|75300|06-JAN-19|49000|4230|0|875|05-MAR-19|2|||||912|||0|0|0|75300||REAL
14L611811|2020||18800|41200|18800|120400|139200|10-SEP-19|0||06-JAN-19|0|120360|0|0|18-JUL-19|3||18800|41200|60000|HT401|||0|0|0|60000||REAL
14L611831|2020||20800|60600|20800|78800|99600|06-MAR-19|0|129100|06-MAR-19|78800|0|0|1944|16-JAN-19|3||20800|60600|81400|ASR19|||0|0|0|81400||REAL
14L611842|2020||19300|26000|19300|25800|45100|06-JAN-19|0|45300|06-JAN-19|25800|0|0|600|04-MAR-19|2|||||914|||0|0|0|45300||REAL
14L611853|2020||19300|51400|19300|51800|71100|06-JAN-19|0|70700|06-JAN-19|51800|0|0|816|04-MAR-19|2|||||914|||0|0|0|70700||REAL
14L611875|2020||22800|54400|22800|50600|73400|06-JAN-19|0|77200|06-JAN-19|50600|0|0|896|04-MAR-19|2|||||912|||0|0|0|77200||REAL
14L611897|2020||20700|51900|20700|55800|76500|13-MAR-19|0|72600|13-MAR-19|55800|0|0|1116|13-MAR-19|2|||||764|||0|0|0|72600||REAL
14L620015|2020||18500|36900|18500|33000|51500|07-MAR-19|0|55400|07-MAR-19|33000|0|0|726|05-MAR-19|2|||||500|||0|0|0|55400||REAL
14L620026|2020||18700|49500|18700|39200|57900|19-APR-19|0|68200|19-APR-19|36800|2390|0|779|05-MAR-19|2|||||500|||0|0|0|68200||REAL
15M621335|2020||18300|79300|18300|72200|90500|06-JAN-19|0|97600|06-JAN-19|72200|0|0|792|02-MAR-19|2|||||859|||0|0|0|97600||REAL
15M621346|2020||19500|85800|19500|89200|108700|06-JAN-19|0|105300|06-JAN-19|83700|5460|0|792||2|||||ASR19|||0|0|0|105300||REAL
15M621357|2020||19500|66500|19500|63500|83000|06-JAN-19|0|86000|06-JAN-19|60100|3350|0|792||2|||||ASR19|||0|0|0|86000||REAL
15M621368|2020||19500|30500|19500|54500|74000|10-SEP-19|0|76500|15-JUL-19|52300|2230|0|792|15-JUL-19|3||19500|30500|50000|HT401|||0|0|0|50000||REAL
15M621379|2020||19300|56700|19300|55400|74700|06-JAN-19|0|76000|06-JAN-19|55400|0|0|792||2|||||ASR19|||0|0|0|76000||REAL
15M621380|2020||20300|75900|20300|70500|90800|06-JAN-19|0|96200|06-JAN-19|66600|3890|0|792|31-DEC-14|2|||||ASR19|||0|0|0|96200||REAL
22Q110448|2020||106000|243500|106000|268900|374900|06-JAN-19|0|349500|06-JAN-19|268900|0|0|2370|22-MAY-18|2|||||ASR19|||0|0|0|349500||REAL
22Q110347|2020||101600|73800|101600|70600|172200|14-OCT-19|0|175400|14-OCT-19|65800|4780|0|1055|26-MAR-19|2|||||911||100|175400|101600|73800|175400||REAL
22Q110420|2020||105200|228800|105200|242400|347600|06-JAN-19|0|334000|06-JAN-19|242400|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|334000||REAL
22Q110439|2020||103600|229000|103600|238400|342000|06-JAN-19|0|332600|06-JAN-19|238400|0|0|2520|24-MAY-18|2|||||ASR19|||0|0|0|332600||REAL
22Q110457|2020||105800|226500|105800|249500|355300|06-JAN-19|0|332300|06-JAN-19|249500|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|332300||REAL
22Q110466|2020|0|104000|233800|104000|271500|375500|16-MAR-20|0|337800|16-MAR-20|271500|0|0|2370|04-FEB-20|2|96||||836|||0|0|0|337800||REAL
19R642146|2020||93200|168500|93200|222100|315300|06-JAN-19|0|261700|06-JAN-19|221100|0|0|2330|10-DEC-18|2|||||828|||0|0|0|261700||REAL
19R642157|2020||96100|188500|96100|226500|322600|06-FEB-19|0|287600|06-JAN-19|225500|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|284600||REAL
21T630098|2020||89100|124700|89100|145900|235000|13-FEB-19|0|213800|13-FEB-19|145900|0|0|1507|03-JAN-19|2|||||861|||0|0|0|213800||REAL
21U440243|2020||81000|399300|81000|423000|504000|18-JAN-19|0|492100|06-JAN-19|423000|0|0|3812|17-JAN-19|WE|||||978|||0|0|0|480300||REAL
21J631842|2020||75600|113900|75600|118900|194500|27-FEB-19|0|189500|27-FEB-19|118900|0|0|754|06-FEB-19|2|||||913|||0|0|0|189500||REAL
21J631851|2020||110300|123500|110300|131300|241600|10-SEP-19|0|255200|11-JUN-19|127000|4300|0|1064|12-AUG-19|3||110300|123500|233800|HT401|||0|0|0|233800||REAL
21J631860|2020||73400|107600|73400|125500|198900|22-FEB-19|0|181000|22-FEB-19|125500|0|0|1131|06-FEB-19|2|||||913|||0|0|0|181000||REAL
21R620794|2020||93500|233200|93500|209400|302900|10-SEP-19|0|356700|06-JAN-19|196800|12610|0|1998|05-SEP-19|3||93500|233200|326700|HT401|||0|0|0|326700||REAL
26S520456|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|3000||REAL
26S520489|2020||46200|58900|46200|64500|110700|25-JAN-19|0|96200|06-JAN-19|64500|0|0|714|22-JAN-19|WE|||||764|||0|0|0|105100||REAL
26L610017|2020||81300|167500|81300|196200|277500|06-JAN-19|0|248800|06-JAN-19|194300|1890|0|1092|27-FEB-19|2|||||836|||0|0|0|248800||REAL
26S520588|2020||55800|79500|55800|110000|165800|10-SEP-19|0|164100|06-JAN-19|102900|7060|0|1681|12-AUG-19|3||55800|79500|135300|HT401|||0|0|0|135300||REAL
26S520599|2020||54300|61600|54300|119700|174000|25-JAN-19|0|109200|06-JAN-19|119700|0|0|480|22-JAN-19|WE|||||764|||0|0|0|115900||REAL
26S520621|2020|1|52400|672200|52400|672200|724600|31-DEC-19|0|831500|31-DEC-19|672200|0|0|1917|16-OCT-19|1|11||||836|||0|0|0|724600||REAL
26L610028|2020||73400|122000|73400|141000|214400|18-OCT-19|0|195400|18-OCT-19|141000|0|0|2111|18-OCT-19|3||73400|122000|195400|786|||0|0|0|195400||REAL
26L610040|2020||80300|136200|80300|154400|234700|18-MAR-19|0|216500|18-MAR-19|154400|0|0|1554|27-FEB-19|2|||||836|||0|0|0|216500||REAL
26L610062|2020||73400|160200|73400|178800|252200|18-MAR-19|0|233600|18-MAR-19|178800|0|0|1680|03-APR-17|2|||||ASR19|||0|0|0|233600||REAL
26L610073|2020||80200|177400|80200|230000|310200|06-JAN-19|0|257600|06-JAN-19|230000|0|0|1722|31-MAR-17|2|||||ASR19|||0|0|0|257600||REAL
26L610084|2020||75500|152700|75500|172400|247900|06-JAN-19|0|228200|06-JAN-19|172400|0|0|1517|03-APR-17|2|||||ASR19|||0|0|0|228200||REAL
26L610095|2020||73400|172100|73400|186300|259700|18-MAR-19|0|245500|18-MAR-19|186300|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|245500||REAL
25Q411120|2020||89900|196000|89900|229400|319300|31-JAN-19|0|285900|06-JAN-19|229400|0|0|2494||2|||||ASR19|||0|0|0|285900||REAL
21P320034|2020|0|553900||553900|10628200|11182100|07-NOV-19|0|7202500|07-NOV-19|10608800|0|0|9976|07-NOV-19|11|02||||978|||0|0|0|553900||REAL
21P320070|2020|0|513000|97100|513000|169200|682200|20-MAY-20|0|597200|20-MAY-20|169200|0|0|2782|21-FEB-20|3|96|513000|97100|610100|757|||0|0|0|610100||REAL
21J610933|2020||66000|77700|66000|90900|156900|06-JAN-19|0|143700|06-JAN-19|88500|2440|0|828|08-FEB-19|2|||||959|||0|0|0|143700||REAL
21J610942|2020||66000|67100|66000|84200|150200|26-FEB-19|0|133100|26-FEB-19|84200|0|0|828|08-FEB-19|2|||||959|||0|0|0|133100||REAL
21J610951|2020|1|68600|92900|68600|113300|181900|29-APR-20|0|161500|29-APR-20|109900|3440|0|736|16-MAR-20|2|57||||855|||0|0|0|161500||REAL
11H230760|2020||14500|36100|14500|56100|70600|04-MAR-19|0|50600|04-MAR-19|52400|3730|0|896|20-FEB-19|2|||||837|||0|0|0|50600||REAL
11H230724|2020||14300|32200|14300|37800|52100|06-JAN-19|0|46500|06-JAN-19|37800|0|0|875|19-FEB-19|2|||||860|||0|0|0|46500||REAL
11H230733|2020||14300|46200|14300|55600|69900|06-JAN-19|0|60500|06-JAN-19|54300|1330|0|925|19-FEB-19|2|||||860|||0|0|0|60500||REAL
11H230742|2020||14300|48300|14300|55300|69600|06-JAN-19|0|62600|06-JAN-19|55300|0|0|864|19-FEB-19|2|||||860|||0|0|0|62600||REAL
11H220705|2020||10600|35400|10600|45900|56500|10-SEP-19|0|51100|06-JAN-19|45900|0|0|960|20-AUG-19|3||10600|35400|46000|HT401|||0|0|0|46000||REAL
11H640161|2020||22100|48900|22100|54000|76100|06-JAN-19|0|71000|06-JAN-19|53500|450|0|982|05-NOV-15|2|||||ASR19|||0|0|0|71000||REAL
09H430695|2020||21400|62900|21400|64400|85800|02-DEC-19|0|84300|02-DEC-19|64400|0|0|1288|06-MAR-19|2|||||034|||0|0|0|84300||REAL
09H430705|2020||19900|89900|19900|85900|105800|06-JAN-19|0|109800|06-JAN-19|85900|0|0|1080|06-MAR-19|2|||||034|||0|0|0|109800||REAL
09H430714|2020|0|19100|101000|19100|116500|135600|05-JUN-20|0|120100|05-JUN-20|116500|0|0|1054|27-APR-20|2|96||||860|||0|0|0|120100||REAL
10J120571|2020||8800|52300|8800|56300|65100|06-JAN-19|0|61100|06-JAN-19|56300|0|0|1288|19-APR-19|2|||||864|||0|0|0|61100||REAL
10J120580|2020||8600|44600|8600|49700|58300|06-JAN-19|0|53200|06-JAN-19|49700|0|0|1288|22-APR-19|2|||||814|||0|0|0|53200||REAL
10J120591|2020||8900|54700|8900|59000|67900|06-MAR-19|0|63600|06-MAR-19|59000|0|0|1260|19-APR-19|2|||||864|||0|0|0|63600||REAL
09M140277|2020||16300|74300|16300|76400|92700|06-JAN-19|0|90600|06-JAN-19|75900|510|0|972|17-FEB-17|2|||||ASR19|||0|0|0|90600||REAL
10J220873|2020||15400|61700|15400|62000|77400|04-MAR-19|0|77100|04-MAR-19|62000|0|0|1092|21-FEB-19|2|||||533|||0|0|0|77100||REAL
10J220882|2020||15300|54600|15300|52600|67900|04-MAR-19|0|69900|04-MAR-19|52600|0|0|1107|21-FEB-19|2|||||533|||0|0|0|69900||REAL
10J220891|2020||8600|60300|8600|75000|83600|25-JAN-19|0|68900|06-JAN-19|75000|0|0|1167|17-JAN-19|2|||||826|||0|0|0|68900||REAL
24T440285|2020||100600|249500|100600|264200|364800|06-JAN-19|0|350100|06-JAN-19|264200|0|0|2174|09-OCT-17|2|||||ASR19|||0|0|0|350100||REAL
10G140607|2020||10600|55100|10600|56500|67100|06-JAN-19|0|65700|06-JAN-19|56500|0|0|950|21-NOV-17|2|||||ASR19|||0|0|0|65700||REAL
10G140616|2020||10800|55000|10800|60400|71200|06-JAN-19|0|65800|06-JAN-19|60400|0|0|950|03-MAY-19|2|||||853|||0|0|0|65800||REAL
10G140625|2020||10300|58600|10300|60500|70800|06-JAN-19|0|68900|06-JAN-19|60500|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|68900||REAL
09H141065|2020|0|19400|55000|19400|53800|73200|18-JUN-20|0|74400|18-JUN-20|53800|0|0|984|23-APR-20|2|96||||860|||0|0|0|74400||REAL
10D240328|2020|0|7500|33600|7500|40100|47600|21-JAN-20|0|46500|21-JAN-20|40100|0|0|927|21-JAN-20|3|D|7500|33600|41100|856|||0|0|0|41100||REAL
11L110012|2020||1327500|21400|1327500|21400|1348900|25-FEB-19|0|||0|21420|0|0||1|||||ASR19||100|1348900|1327500|21400|1348900||REAL
11L110021|2020||13100|0|13100|0|13100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|13100|13100|0|13100||REAL
10J540153|2020||8300|29900|8300|25200|33500|23-APR-19|0|38200|23-APR-19|25200|0|0|572|22-APR-19|2|||||856|||0|0|0|38200||REAL
11E610954|2020||8200|28100|8200|37300|45500|10-SEP-19|0|45800|06-JAN-19|37300|0|0|912||3||8200|28100|36300|HT401|||0|0|0|36300||REAL
09K324091|2020||12100|27900|12100|42400|54500|10-SEP-19|0|47700|09-SEP-19|41900|0|0|1386|05-SEP-19|3||12100|27900|40000|HT401|||0|0|0|40000||REAL
10J540142|2020|0|8300|29900|8300|30500|38800|05-JUN-20|0|38200|05-JUN-20|30500|0|0|768|13-APR-20|2|96||||814|||0|0|0|38200||REAL
11G620173|2020||6400|22200|6400|31600|38000|28-JAN-19|0|28600|28-JAN-19|31600|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|28600||REAL
11G620184|2020||6400|23700|6400|32000|38400|28-JAN-19|0|30100|28-JAN-19|32000|0|0|912|06-NOV-13|2|||||ASR19|||0|0|0|30100||REAL
13H220648|2020||8300|61700|8300|62500|70800|25-JAN-19|0|70000|06-JAN-19|62500|0|0|1134|24-JAN-19|2|||||826|||0|0|0|70000||REAL
13H220657|2020|0|8700|61400|8700|56900|65600|16-JUN-20|0|70100|16-JUN-20|56900|0|0|1209|30-APR-20|2|96||||854|||0|0|0|70100||REAL
13H220666|2020||10000|31700|10000|29600|39600|25-JAN-19|0|41700|06-JAN-19|29600|0|0|675|24-JAN-19|2|||||826|||0|0|0|41700||REAL
13O420152|2020||40900|115200|40900|128000|168900|04-OCT-19|0|156100|04-OCT-19|128000|0|0|1008|26-APR-18|3||40900|115200|156100|ASR19|||0|0|0|156100||REAL
27J410678|2020||50800|189900|50800|199200|250000|06-JAN-19|0|240700|06-JAN-19|199200|0|0|1568|07-SEP-18|2|||||ASR19|||0|0|0|240700||REAL
27J420370|2020||53100|179200|53100|187900|241000|06-JAN-19|0|232300|06-JAN-19|187900|0|0|1424|07-SEP-18|2|||||854|||0|0|0|232300||REAL
27J420930|2020||53700|181200|53700|198400|252100|06-JAN-19|0|234900|06-JAN-19|197500|900|0|1556|06-SEP-18|2|||||856|||0|0|0|234900||REAL
18R110626|2020||201500|549400|201500|539500|741000|06-JAN-19|0|750900|06-JAN-19|539500|0|0|2623|18-MAR-16|2|||||ASR19|||0|0|0|750900||REAL
26O240183|2020|0|971000|1669000|971000|2587100|3558100|28-JAN-20|2901900||23-JAN-20|0|510160|2054720|35568|30-AUG-19|3||971000|1669000|2640000|HT401|||0|0|0|2640000||REAL
18H421631|2020||218900|94000|218900|94000|312900|25-FEB-19|0|||0|94010|0|0|07-MAR-15|1|||||ASR19||100|312900|218900|94000|312900||REAL
30J411321|2020||72600|291100|72600|306000|378600|25-JAN-19|0|362800|06-JAN-19|306000|0|0|2348|22-JAN-19|WE|||||786|||0|0|0|363700||REAL
08L620229|2020||24800|84900|24800|89900|114700|06-JAN-19|0|109700|06-JAN-19|89900|0|0|1006|22-MAR-19|2|||||814|||0|0|0|109700||REAL
08L611177|2020||28900|170900|28900|170600|199500|06-JAN-19|0|199800|06-JAN-19|170600|0|0|1740|12-FEB-19|2|||||502|||0|0|0|199800||REAL
08L610703|2020||26500|66500|26500|67000|93500|06-JAN-19|0|93000|06-JAN-19|67000|0|0|950||2|||||ASR19|||0|0|0|93000||REAL
08K130950|2020||28200|97300|28200|100400|128600|06-JAN-19|0|125500|06-JAN-19|100400|0|0|1000||2|||||ASR19|||0|0|0|125500||REAL
09G321048|2020||19200|84400|19200|79600|98800|06-JAN-19|0|103600|06-JAN-19|79600|0|0|1238|20-MAR-19|2|||||814|||0|0|0|103600||REAL
08K130378|2020||30300|111200|30300|107300|137600|06-JAN-19|0|141500|06-JAN-19|101300|5960|0|1204|05-APR-19|2|||||864|||0|0|0|141500||REAL
08K130037|2020|0|29200|85500|29200|78000|107200|05-MAR-20|0|114700|05-MAR-20|78000|0|0|1020|27-FEB-20|2|96||||856|||0|0|0|114700||REAL
08K120922|2020||28300|81400|28300|80700|109000|06-JAN-19|0|109700|06-JAN-19|80700|0|0|1054|10-APR-19|2|||||859|||0|0|0|109700||REAL
18M210620|2020||38400||38400|0|38400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-18|11|||||ASR19|||0|0|0|38400||REAL
24V131084|2020||92600|311100|92600|361700|454300|06-JAN-19|0|403700|06-JAN-19|361700|0|0|1844|09-OCT-17|2|||||ASR19|||0|0|0|403700||REAL
28K330389|2020||59100||59100|0|59100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||855|||0|0|0|59100||REAL
29L522043|2020||91100|131400|91100|145200|236300|25-JAN-19|0|226100|06-JAN-19|144200|1040|0|1856|23-JAN-19|WE|||||786|||0|0|0|222500||REAL
15N440423|2020||147900|407100|147900|674600|822500|10-SEP-19|591200|||0|46600|627960|7260|29-JUL-19|3||147900|407100|555000|HT401|||0|0|0|555000||REAL
16H631573|2020||5600|41400|5600|71300|76900|10-SEP-19|64500|55500|06-JAN-19|70300|950|0|1152|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
28J620395|2020||2306500|0|2306500|0|2306500|31-OCT-18|0|||0|0|0|0|09-JAN-12|1|||||ASR19||100|2306500|2306500|0|2306500||REAL
12N141143|2020||49400|149900|49400|156600|206000|11-FEB-19|0|199300|11-FEB-19|132300|24260|0|1146|07-FEB-19|2|||||909|||0|0|0|199300||REAL
14H322075|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
09K616372|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08K620637|2020|0|322600|332100|322600|546300|868900|23-DEC-19|654700||07-OCT-13|0|130440|415890|4148|17-AUG-19|3||322600|332100|654700|HT401|||0|0|0|654700||REAL
08K620604|2020||568000|466800|568000|466800|1034800|25-FEB-19|0||01-AUG-16|0|232260|234510|3480|27-JAN-15|1|||||ASR19||100|1034800|568000|466800|1034800||REAL
09K616361|2020||5000|33100|5000|34200|39200|06-JAN-19|0|38100|06-JAN-19|33700|240|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
22T540864|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
11O530215|2020|0|733000|1744600|733000|2900400|3633400|16-APR-20|2937500|||0|181870|2718500|49200|16-APR-20|3|S|733000|1744600|2477600|914|||0|0|0|2477600||REAL
09F520095|2020||15000|73300|15000|74000|89000|06-JAN-19|0|88300|06-JAN-19|74000|0|0|1292||2|||||ASR19|||0|0|0|88300||REAL
27J410887|2020||47700|194800|47700|200900|248600|06-JAN-19|0|242500|06-JAN-19|200900|0|0|1808|12-SEP-18|2|||||856|||0|0|0|242500||REAL
23Y540134|2020|0|124200|350600|124200|544500|668700|31-JAN-20|0|560800|31-JAN-20|544500|0|0|2336|15-OCT-19|3|96|124200|350600|474800|838|||0|0|0|474800||REAL
14M640715|2020||28200|33700|28200|55300|83500|10-SEP-19|0|76600|06-JAN-19|55300|0|0|672|31-AUG-19|3||28200|33700|61900|HT401|||0|0|0|61900||REAL
27J410052|2020||49300|266700|49300|287600|336900|06-JAN-19|0|316000|06-JAN-19|287600|0|0|2616|27-JUN-18|2|||||ASR19|||0|0|0|316000||REAL
27P420341|2020||82400|85100|82400|111900|194300|06-JAN-19|0|167500|06-JAN-19|111500|410|0|1040|15-FEB-17|2|||||ASR19|||0|0|0|167500||REAL
18U340255|2020||242300|893100|242300|959700|1202000|18-JAN-19|0|1154900|06-JAN-19|959700|0|0|5068|16-JAN-19|WE|||||978|||0|0|0|1135400||REAL
18U340266|2020||234900|830100|234900|1160400|1395300|10-SEP-19|0|1139700|06-JAN-19|1141900|18510|0|3988|12-AUG-19|3||234900|830100|1065000|HT401|||0|0|0|1065000||REAL
18U340277|2020||236200|815800|236200|969000|1205200|25-JUN-19|0|1036600|25-JUN-19|959900|9140|0|4614|25-JUN-19|3||236200|815800|1052000|847|||0|0|0|1052000||REAL
18U340288|2020||235700|909200|235700|1035300|1271000|18-JAN-19|0|1168800|06-JAN-19|1010900|24350|0|4846|16-JAN-19|WE|||||978|||0|0|0|1144900||REAL
31M620284|2020||59600|175600|59600|193600|253200|27-JAN-19|235200|281900|06-JAN-19|193600|0|0|2317|20-FEB-19|4|||||913|||0|0|0|235200||REAL
28J330687|2020||51800|90000|51800|94100|145900|06-JAN-19|0|141800|06-JAN-19|94100|0|0|884|09-NOV-16|2|||||ASR19|||0|0|0|141800||REAL
31M630085|2020||67600|272100|67600|282300|349900|06-JAN-19|0|339700|06-JAN-19|282300|0|0|2540|19-SEP-18|2|||||828|||0|0|0|339700||REAL
06J130443|2020||16900|58000|16900|62300|79200|06-JAN-19|0|74900|06-JAN-19|61900|360|0|912|13-MAR-19|2|||||500|||0|0|0|74900||REAL
06J130832|2020||18800|79600|18800|72700|91500|12-MAR-19|0|98400|12-MAR-19|72700|0|0|1083|11-MAR-19|2|||||859|||0|0|0|98400||REAL
06J131422|2020||18900|105400|18900|104700|123600|06-JAN-19|0|124300|06-JAN-19|104100|630|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
06J140091|2020|0|20600|97000|20600|83400|104000|13-MAR-20|0|117600|13-MAR-20|83400|0|0|1176|06-MAR-20|3|96|20600|97000|117600|860|||0|0|0|117600||REAL
06J140189|2020|0|17100|56200|17100|79100|96200|22-MAY-20|0|89800|22-MAY-20|79100|0|0|900|22-MAY-20|3|96|17100|56200|73300|848|||0|0|0|73300||REAL
06J140299|2020|0|16800|60300|16800|64100|80900|13-MAR-20|0|75300|13-MAR-20|64100|0|0|900|06-MAR-20|3|96|16800|60300|77100|854|||0|0|0|77100||REAL
06J140354|2020||17200|77800|17200|92000|109200|06-JAN-19|0|95000|06-JAN-19|92000|0|0|980|20-MAR-18|2|||||ASR19|||0|0|0|95000||REAL
06J140411|2020||16300|48400|16300|58200|74500|06-JAN-19|0|64700|06-JAN-19|57500|700|0|900|12-MAR-19|2|||||500|||0|0|0|64700||REAL
06J140705|2020||22500|74200|22500|71500|94000|06-JAN-19|0|96700|06-JAN-19|71500|0|0|1022|20-MAR-18|2|||||ASR19|||0|0|0|96700||REAL
09J141116|2020||18700|50200|18700|55800|74500|06-JAN-19|0|68900|06-JAN-19|55200|610|0|900||2|||||ASR19|||0|0|0|68900||REAL
09J210483|2020||8600|62700|8600|67900|76500|06-JAN-19|0|71300|06-JAN-19|64000|3870|0|864|01-NOV-17|2|||||ASR19|||0|0|0|71300||REAL
31M310150|2020||2925800|504700|2925800|504700|3430500|18-MAR-19|468400|||0|296720|207990|3546|27-JAN-15|1|||||ASR19||100|3430500|2925800|504700|3430500||REAL
06J610594|2020||21300|152700|21300|154500|175800|06-JAN-19|0|174000|06-JAN-19|154500|0|0|1728|26-MAR-19|2|||||500|||0|0|0|174000||REAL
06J610604|2020||21400|121700|21400|124300|145700|06-JAN-19|0|143100|06-JAN-19|124300|0|0|1376|05-JAN-18|2|||||ASR19|||0|0|0|143100||REAL
06J230804|2020||17200|90400|17200|86900|104100|06-JAN-19|0|107600|06-JAN-19|86400|450|0|1176|08-JUN-18|2|||||ASR19|||0|0|0|107600||REAL
06J231137|2020||18700|104900|18700|95300|114000|06-JAN-19|0|123600|06-JAN-19|94300|950|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|123600||REAL
06J231148|2020||19200|89100|19200|83900|103100|06-JAN-19|0|108300|06-JAN-19|83700|190|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|108300||REAL
06J231159|2020||18700|72900|18700|73900|92600|06-JAN-19|0|91600|06-JAN-19|72400|1470|0|1074|11-JUN-18|2|||||ASR19|||0|0|0|91600||REAL
19R641772|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
21Q220265|2020||100000|177600|100000|210700|310700|06-JAN-19|0|277600|06-JAN-19|210700|0|0|1976||2|||||ASR19|||0|0|0|277600||REAL
19R641640|2020||93200|165700|93200|218000|311200|06-JAN-19|0|258900|06-JAN-19|217000|0|0|2330|10-DEC-18|2|||||828|||0|0|0|258900||REAL
12G431095|2020||8700|56000|8700|56700|65400|06-JAN-19|0|64700|06-JAN-19|56700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|64700||REAL
15L130010|2020|0|20800|57900|20800|59500|80300|25-JUN-20|0|78700|25-JUN-20|59500|0|0|864|04-MAY-20|2|96||||861|||0|0|0|78700||REAL
25R440217|2020||115500|301900|115500|309500|425000|19-APR-19|0|417400|19-APR-19|309500|0|0|2796|09-APR-19|2|||||863|||0|0|0|417400||REAL
15L120651|2020||18300|66200|18300|71900|90200|06-JAN-19|0|84500|06-JAN-19|71900|0|0|816|27-FEB-19|2|||||912|||0|0|0|84500||REAL
15L121155|2020||18900|86800|18900|102300|121200|06-JAN-19|0|105700|06-JAN-19|102300|0|0|816|01-MAR-19|2|||||912|||0|0|0|105700||REAL
12M421044|2020||42100|184900|42100|188300|230400|06-JAN-19|0|227000|06-JAN-19|188300|0|0|1694|01-JUN-11|2|||||ASR19|||0|0|0|227000||REAL
13N540305|2020||40700|121100|40700|127000|167700|07-FEB-19|0|161800|07-FEB-19|127000|0|0|1160|04-FEB-19|2|||||860|||0|0|0|161800||REAL
23L640909|2020||159100|163200|159100|219400|378500|13-FEB-19|0|324000|06-JAN-19|219400|0|0|1872|04-FEB-19|WE|||||828|||0|0|0|322300||REAL
13N540626|2020||41200|143100|41200|190900|232100|06-JAN-19|0|184300|06-JAN-19|188600|2330|0|1107||2|||||ASR19|||0|0|0|184300||REAL
23S320211|2020||90800|97500|90800|111100|201900|06-JAN-19|0|188300|06-JAN-19|111100|0|0|1824|27-MAR-19|2|||||034|||0|0|0|188300||REAL
23S320413|2020||100400|189200|100400|193700|294100|08-APR-19|0|289600|08-APR-19|193700|0|0|2128|01-APR-19|2|||||861|||0|0|0|289600||REAL
23S320671|2020||106000|126600|106000|178700|284700|06-JAN-19|0|232600|06-JAN-19|178700|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|232600||REAL
23S330304|2020||94300|121300|94300|125600|219900|06-JAN-19|0|215600|06-JAN-19|125600|0|0|1247|26-MAR-19|2|||||034|||0|0|0|215600||REAL
23S330827|2020||104900|69800|104900|87200|192100|19-APR-19|0|174700|19-APR-19|87200|0|0|1325|20-MAY-15|2|||||ASR19||100|174700|104900|69800|174700||REAL
23S340295|2020||90900|47600|90900|62400|153300|06-JAN-19|0|138500|06-JAN-19|62400|0|0|1008|27-MAR-19|2|||||034|||0|0|0|138500||REAL
23S340525|2020||92400|37500|92400|53900|146300|06-JAN-19|0|129900|06-JAN-19|53900|0|0|768|28-MAR-19|2|||||034|||0|0|0|129900||REAL
23S410024|2020||91700|106600|91700|102200|193900|06-JAN-19|0|198300|06-JAN-19|102200|0|0|925|08-MAY-18|2|||||ASR19|||0|0|0|198300||REAL
23S410398|2020||88300|120800|88300|115300|203600|06-JAN-19|0|209100|06-JAN-19|115300|0|0|1344|03-MAY-18|2|||||ASR19|||0|0|0|209100||REAL
24N610079|2020||151200|144600|151200|185700|336900|06-JAN-19|295800|345500|06-JAN-19|185700|0|0|2268|16-AUG-19|3||151200|144600|295800|HT401|||0|0|0|295800||REAL
24N610299|2020||130000|26500|130000|61900|191900|06-JAN-19|0|156500|06-JAN-19|61900|0|0|905|15-OCT-18|2|||||855|||0|0|0|156500||REAL
32J120360|2020||59300|347800|59300|348800|408100|25-JAN-19|0|411800|06-JAN-19|323600|25230|0|3088|22-JAN-19|WE|||||786|||0|0|0|407100||REAL
32J120443|2020||55100|306700|55100|264300|319400|16-MAR-20|0|361800|16-MAR-20|264300|0|0|2552|12-FEB-19|2|||||847|||0|0|0|361800||REAL
32J120461|2020||61200|299300|61200|352300|413500|06-JAN-19|0|360500|06-JAN-19|352300|0|0|1234|17-JUL-18|2|||||ASR19|||0|0|0|360500||REAL
29Q610813|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
28J211294|2020||39100|118500|39100|115400|154500|06-JAN-19|0|157600|06-JAN-19|115400|0|0|870|29-JUN-18|2|||||ASR19|||0|0|0|157600||REAL
29Q610950|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
29Q611027|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
28J211085|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
31L640416|2020||55000|141300|55000|168100|223100|06-JAN-19|0|196300|06-JAN-19|166900|1200|0|1025|06-SEP-18|2|||||857|||0|0|0|196300||REAL
29Q530403|2020||82800|427300|82800|489800|572600|06-JAN-19|0|510100|06-JAN-19|489800|0|0|2000|13-OCT-17|2|||||ASR19|||0|0|0|510100||REAL
29Q530412|2020||83900|495900|83900|560100|644000|06-JAN-19|0|579800|06-JAN-19|560100|0|0|2938|09-OCT-17|2|||||ASR19|||0|0|0|579800||REAL
07H330735|2020||24500|116900|24500|113300|137800|06-JAN-19|0|141400|06-JAN-19|97200|16060|0|1757|06-MAR-19|2|||||533|||0|0|0|141400||REAL
07H340240|2020||30200|98600|30200|95700|125900|06-JAN-19|0|128800|06-JAN-19|95700|0|0|1616|18-SEP-17|2|||||ASR19|||0|0|0|128800||REAL
07H430066|2020||7419100|5183200|7419100|5183200|12602300|25-FEB-19|0||01-OCT-13|0|5183230|0|0|09-FEB-11|1|||||ASR19||100|12602300|7419100|5183200|12602300||REAL
14L430474|2020||16300|45200|16300|57000|73300|06-JAN-19|0|61500|06-JAN-19|57000|0|0|792|18-JUN-13|2|||||ASR19|||0|0|0|61500||REAL
20Q610225|2020||450400|591000|450400|595100|1045500|06-JAN-19|0|1041400|06-JAN-19|571400|23690|0|3700|20-NOV-17|2|||||ASR19|||0|0|0|1041400||REAL
20Q620244|2020||422500|279800|422500|311400|733900|06-JAN-19|0|702300|06-JAN-19|296700|14730|0|3286|09-OCT-17|2|||||ASR19|||0|0|0|702300||REAL
16N640156|2020||23900|96500|23900|113200|137100|06-FEB-19|0|120400|06-JAN-19|113200|0|0|1196|18-JAN-19|2|||||987|||0|0|0|120400||REAL
07H230020|2020||23700|110600|23700|103900|127600|06-JAN-19|0|134300|06-JAN-19|103900|0|0|1554|07-MAR-19|2|||||533|||0|0|0|134300||REAL
18S531624|2020||31200|103100|31200|116500|147700|06-JAN-19|0|134300|06-JAN-19|115700|820|0|868|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
16N640145|2020||23900|91700|23900|118700|142600|06-FEB-19|0|115600|06-JAN-19|118700|0|0|1196|18-JAN-19|2|||||987|||0|0|0|115600||REAL
16N640167|2020||23900|96500|23900|116100|140000|06-FEB-19|0|120400|06-JAN-19|114900|1210|0|1196|18-JAN-19|2|||||987|||0|0|0|120400||REAL
17P540101|2020||85500|146600|85500|177500|263000|06-JAN-19|0|232100|06-JAN-19|177500|0|0|1575|30-NOV-17|2|||||ASR19|||0|0|0|232100||REAL
17P540495|2020||93100|249200|93100|229100|322200|06-JAN-19|0|342300|06-JAN-19|229100|0|0|2300|21-FEB-17|2|||||ASR19|||0|0|0|342300||REAL
07E210070|2020||19500|47000|19500|41500|61000|06-JAN-19|0|66500|06-JAN-19|40700|790|0|1014|12-MAR-13|WE|||||ASR19|||0|0|0|66500||REAL
07E210092|2020||27000|52700|27000|59400|86400|29-MAR-19|0|82300|29-MAR-19|50900|8510|0|1176|19-MAR-19|WE|||||860|||0|0|0|79700||REAL
07E210102|2020||28300|101400|28300|69100|97400|06-JAN-19|0|132300|06-JAN-19|59900|9160|0|2236|03-APR-19|WE|||||860|||0|0|0|129700||REAL
07F110386|2020||19600|120800|19600|120100|139700|25-MAR-19|0|140400|25-MAR-19|120100|0|0|1455|22-MAR-19|2|||||859|||0|0|0|140400||REAL
07F110397|2020||19400|101100|19400|95500|114900|06-JAN-19|0|120500|06-JAN-19|95500|0|0|1118|22-MAR-19|2|||||859|||0|0|0|120500||REAL
17R121205|2020||117300|482100|117300|486500|603800|06-JAN-19|0|599400|06-JAN-19|486500|0|0|3648||2|||||ASR19|||0|0|0|599400||REAL
07F110403|2020||19600|112700|19600|117200|136800|06-JAN-19|0|132300|06-JAN-19|115700|1540|0|1678|22-MAR-19|2|||||859|||0|0|0|132300||REAL
07F110412|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19||100|20100|20100|0|20100||REAL
07F110421|2020||20600|118400|20600|131700|152300|21-MAR-19|0|139000|21-MAR-19|131700|0|0|1118|21-MAR-19|2|||||848|||0|0|0|139000||REAL
34J441991|2020||47600|236100|47600|220000|267600|06-JAN-19|0|283700|06-JAN-19|220000|0|0|2292|22-FEB-19|2|||||858|||0|0|0|283700||REAL
34J442002|2020||46900|197100|46900|207300|254200|06-JAN-19|0|244000|06-JAN-19|207300|0|0|2050|11-FEB-11|2|||||ASR19|||0|0|0|244000||REAL
34J442013|2020||46100|214200|46100|220400|266500|06-JAN-19|0|260300|06-JAN-19|219800|630|0|2180||2|||||ASR19|||0|0|0|260300||REAL
34J442024|2020||45600|229300|45600|226800|272400|06-JAN-19|0|274900|06-JAN-19|226800|0|0|2388|22-FEB-19|2|||||858|||0|0|0|274900||REAL
34J442035|2020||47900|191500|47900|203500|251400|03-APR-19|0|239400|03-APR-19|203500|0|0|1808|13-NOV-15|2|||||ASR19|||0|0|0|239400||REAL
34J442046|2020||46400|241400|46400|257600|304000|06-JAN-19|0|287800|06-JAN-19|257600|0|0|2272|06-DEC-17|2|||||ASR19|||0|0|0|287800||REAL
34J640673|2020||57500|313100|57500|307000|364500|06-JAN-19|0|370600|06-JAN-19|307000|0|0|3062|15-JUN-18|2|||||ASR19|||0|0|0|370600||REAL
24L530089|2020||151800|63900|151800|98700|250500|06-JAN-19|0|215700|06-JAN-19|98700|0|0|1300|28-MAR-17|2|||||ASR19|||0|0|0|215700||REAL
24L630299|2020|0|146100|59600|146100|260800|406900|05-MAR-20|0|468100|05-MAR-20|259300|1480|0|1315|28-JAN-20|3|96|146100|59600|205700|836|||0|0|0|205700||REAL
22M510099|2020||162000|88200|162000|101600|263600|06-JAN-19|0|250200|06-JAN-19|101600|0|0|1119|29-JUN-18|2|||||ASR19|||0|0|0|250200||REAL
22M520331|2020||137200|352800|137200|400100|537300|06-JAN-19|0|490000|06-JAN-19|400100|0|0|1845|04-DEC-18|2|||||857|||0|0|0|490000||REAL
33J520486|2020|0|53600|147200|53600|160800|214400|16-MAR-20|0|200800|16-MAR-20|159800|1040|0|1189|27-FEB-20|2|96||||838|||0|0|0|200800||REAL
29J610100|2020||69900|99300|69900|99300|169200|06-JAN-19|0|182200|06-JAN-19|99300|0|0|1180|23-JAN-19|1|||||857|||0|0|0|169200||REAL
21K641055|2020||54400|0|54400|0|54400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|54400|54400|0|54400||REAL
21J431725|2020||632500|0|632500|0|632500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|632500|632500|0|632500||REAL
21J431734|2020||151600|0|151600|0|151600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|151600|151600|0|151600||REAL
21J411035|2020||68000|0|68000|0|68000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|68000|68000|0|68000||REAL
28Q221197|2020||76600|271600|76600|242900|319500|06-JAN-19|0|348200|06-JAN-19|242900|0|0|1704|15-APR-19|2|||||863|||0|0|0|348200||REAL
28Q221203|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|800||REAL
16P241470|2020||29600|81300|29600|100300|129900|06-JAN-19|0|110900|06-JAN-19|100300|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
08G130762|2020||33900|126000|33900|137900|171800|06-JAN-19|0|159900|06-JAN-19|120600|17340|0|2135|09-OCT-17|2|||||ASR19|||0|0|0|159900||REAL
26L312236|2020||21100|106100|21100|117200|138300|06-JAN-19|0|127200|06-JAN-19|114700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
09H530894|2020||19900|90100|19900|115400|135300|06-JAN-19|0|110000|06-JAN-19|114700|710|0|1480|05-MAR-19|2|||||909|||0|0|0|110000||REAL
09H530906|2020||18800|77200|18800|74500|93300|06-JAN-19|0|96000|06-JAN-19|74500|0|0|1232|16-OCT-17|2|||||ASR19|||0|0|0|96000||REAL
09H530915|2020||24400|69000|24400|65000|89400|06-JAN-19|0|93400|06-JAN-19|65000|0|0|1170|05-SEP-18|2|||||856|||0|0|0|93400||REAL
26N120064|2020||233000||233000|0|233000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|233000||REAL
09J420451|2020||19200|52900|19200|56900|76100|06-JAN-19|0|72100|06-JAN-19|52200|4710|0|816|20-MAY-14|2|||||ASR19|||0|0|0|72100||REAL
09J420880|2020||18700|75900|18700|74900|93600|06-JAN-19|0|94600|06-JAN-19|74100|760|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|94600||REAL
12H140486|2020||8000|50900|8000|51500|59500|06-JAN-19|0|58900|06-JAN-19|48600|2860|0|1180|24-JAN-17|2|||||ASR19|||0|0|0|58900||REAL
12H140688|2020||8000|60100|8000|52700|60700|06-JAN-19|0|68100|06-JAN-19|49800|2860|0|868|18-APR-19|2|||||859|||0|0|0|68100||REAL
12H140909|2020||8000|41400|8000|44500|52500|06-JAN-19|0|49400|06-JAN-19|42000|2510|0|1008|24-JAN-17|2|||||ASR19|||0|0|0|49400||REAL
12H141155|2020||8000|66400|8000|65000|73000|25-JAN-19|0|74400|06-JAN-19|62800|2150|0|1062|19-APR-19|2|||||859|||0|0|0|74400||REAL
09M210226|2020||24600|45400|24600|64500|89100|10-SEP-19|0|93400|06-JAN-19|64200|290|0|912|20-AUG-19|3||24600|45400|70000|HT401|||0|0|0|70000||REAL
30J430173|2020||52000|123100|52000|88800|140800|25-JAN-19|0|179900|06-JAN-19|87700|1140|0|1510|22-JAN-19|WE|||||786|||0|0|0|175100||REAL
09M230712|2020||25300|88900|25300|82300|107600|06-JAN-19|0|114200|06-JAN-19|82000|340|0|1040|26-MAR-19|2|||||837|||0|0|0|114200||REAL
11H330282|2020||26700|37800|26700|38100|64800|18-MAR-19|0|66900|18-MAR-19|33800|4250|0|754|17-JAN-19|WE|||||030|||0|0|0|64500||REAL
30J420938|2020||60700|323700|60700|301500|362200|18-MAR-19|0|384400|18-MAR-19|292300|9210|0|2790|17-OCT-13|2|||||ASR19|||0|0|0|384400||REAL
30J430184|2020||59800|184200|59800|190500|250300|06-JAN-19|0|244000|06-JAN-19|190500|0|0|1876|20-JUN-18|2|||||ASR19|||0|0|0|244000||REAL
30J430416|2020||54000|137700|54000|132700|186700|06-JAN-19|0|191700|06-JAN-19|132700|0|0|1850|25-JUN-18|2|||||ASR19|||0|0|0|191700||REAL
30J431020|2020||55800|194100|55800|172400|228200|25-JAN-19|0|250600|06-JAN-19|172400|0|0|2135|22-JAN-19|WE|||||786|||0|0|0|249900||REAL
30J440334|2020||50900|178800|50900|184200|235100|06-JAN-19|0|229700|06-JAN-19|184200|0|0|1889|25-JUN-18|2|||||ASR19|||0|0|0|229700||REAL
30J510523|2020||48800|258200|48800|261700|310500|06-JAN-19|0|307000|06-JAN-19|260900|780|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|307000||REAL
06K540566|2020||18700|71800|18700|73900|92600|06-JAN-19|0|90500|06-JAN-19|73900|0|0|1189|13-MAR-19|2|||||837|||0|0|0|90500||REAL
06J511286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G610598|2020||31700|197800|31700|235600|267300|15-APR-19|0|229500|06-JAN-19|235600|0|0|1810|06-FEB-19|2|||||OCC18|||0|0|0|229500||REAL
07E420499|2020||1712800|867700|1712800|867700|2580500|25-FEB-19|0|||0|867650|0|0|09-FEB-11|1|||||ASR19||100|2580500|1712800|867700|2580500||REAL
07E420543|2020||31500|140800|31500|138000|169500|06-JAN-19|0|172300|06-JAN-19|138000|0|0|2348|17-MAR-15|2|||||ASR19|||0|0|0|172300||REAL
20K240024|2020||191200|248300|191200|235400|426600|10-SEP-19|486700|||0|23780|211630|7990|12-AUG-19|3||191200|248300|439500|HT401|||0|0|0|439500||REAL
20K240730|2020||91500|433800|91500|396700|488200|09-APR-19|525300|||0|4520|392140|3572|09-APR-19|4|||||034|||0|0|0|525300||REAL
16G410816|2020||126000|37700|126000|37700|163700|06-MAY-19|0|||0|2760|34970|960|06-MAY-19|5|||||039|||0|0|0|163700||REAL
21K511695|2020||1156500|1575000|1156500|1575000|2731500|25-FEB-19|0|||0|116250|1458740|43221|27-JAN-15|1|||||ASR19||100|2731500|1156500|1575000|2731500||REAL
26G141656|2020||32300|130300|32300|130300|162600|02-JUL-19|425100|||0|7130|123190|2040|02-JUL-19|3||32300|130300|162600|034|||0|0|0|162600||REAL
16H241518|2020||26100|42800|26100|42800|68900|26-MAR-19|520600|||0|0|95110|3016|07-SEP-17|1|||||ASR19|45||0|0|0|68900||REAL
17M440970|2020|0|134400|227200|134400|227200|361600|16-MAR-20|439100|||0|25400|201760|4006|20-DEC-19|3|C13|134400|227200|361600|935|||0|0|0|361600||REAL
16J411107|2020||73300|89300|73300|105900|179200|11-APR-19|175100|||0|13540|92350|7250|10-APR-19|3||73300|89300|162600|911|||0|0|0|162600||REAL
16M610271|2020|0|858200|706800|858200|1680100|2538300|10-JUN-20|1664500||19-AUG-13|0|261600|1418470|44032|12-AUG-19|3|S|858200|706800|1565000|HT401|||0|0|0|1565000||REAL
16R320957|2020|0|259200|377800|259200|1190200|1449400|16-MAR-20|1567800|||0|47780|1142450|9050|04-DEC-19|3|BOE|259200|377800|637000|HT401/935|||0|0|0|637000||REAL
17H141691|2020||184100|507000|184100|1275400|1459500|10-SEP-19|1156100|||0|2700|1591590|79466|12-AUG-19|3||184100|507000|691100|HT401|80||0|0|0|691100||REAL
16J411118|2020||130700|67700|130700|67700|198400|29-MAR-19|251800|||0|20480|76250|2344|29-MAR-19|1|||||039|70||0|0|0|198400||REAL
16J411130|2020||47100|64100|47100|100800|147900|29-MAR-19|111200|||0|15490|85270|3032|29-MAR-19|4|||||039|||0|0|0|111200||REAL
29K320172|2020||107900|129800|107900|129800|237700|01-MAY-19|0||22-APR-14|0|22570|90260|1086|29-OCT-18|5|||||959/028|115||0|0|0|237700||REAL
29K322185|2020|0|125500|405200|125500|395400|520900|05-FEB-20|1470000|||0|29440|365930|6600|17-AUG-19|3||125500|405200|530700|HT401|||0|0|0|530700||REAL
29K322196|2020|0|219500|264200|219500|264200|483700|18-FEB-20|939800|||0|46940|217210|4660|15-JAN-20|3|C13|219500|264200|483700|905|||0|0|0|483700||REAL
28J310139|2020||101100|384800|101100|384800|485900|12-APR-19|696400|||0|48280|336530|2700|05-OCT-18|1|||||959|||0|0|0|485900||REAL
24R211427|2020||105400|257500|105400|255100|360500|06-JAN-19|0|362900|06-JAN-19|255100|0|0|2448||2|||||ASR19|||0|0|0|362900||REAL
28J310184|2020||533200|851200|533200|1886900|2420100|07-MAY-19|1384400|||0|66010|1820920|36750|07-MAY-19|4|||||913|||0|0|0|1384400||REAL
28J310205|2020||136100|166500|136100|166500|302600|01-MAY-19|0|||0|26120|149190|2125|10-MAR-17|5|||||ASR19|95||0|0|0|302600||REAL
35J430497|2020||39700|168400|39700|155600|195300|06-JAN-19|0|208100|06-JAN-19|155600|0|0|1286|26-FEB-19|2|||||841|||0|0|0|208100||REAL
24R211436|2020||106800|312500|106800|310500|417300|06-JAN-19|0|419300|06-JAN-19|310500|0|0|2796|12-FEB-18|2|||||ASR19|||0|0|0|419300||REAL
25R531173|2020||105400|266500|105400|294000|399400|06-JAN-19|0|371900|06-JAN-19|294000|0|0|2572||2|||||ASR19|||0|0|0|371900||REAL
25R531195|2020||104000|263700|104000|279600|383600|06-JAN-19|0|367700|06-JAN-19|279600|0|0|2822|11-OCT-13|2|||||ASR19|||0|0|0|367700||REAL
25R531205|2020||103000|286100|103000|297200|400200|06-JAN-19|0|389100|06-JAN-19|297200|0|0|2764||2|||||ASR19|||0|0|0|389100||REAL
04H610133|2020||49200|121900|49200|129700|178900|06-FEB-19|0|170300|06-JAN-19|104100|25630|0|1920|08-FEB-19|WE|||||859|||0|0|0|171100||REAL
30J630571|2020||55100|104000|55100|113700|168800|04-MAR-19|0|159100|04-MAR-19|113700|0|0|925|22-FEB-19|2|||||836|||0|0|0|159100||REAL
30K130915|2020||40900|224500|40900|242100|283000|06-JAN-19|0|265400|06-JAN-19|242100|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|265400||REAL
09E140760|2020|0|37400|131700|37400|133600|171000|13-MAR-20|0|169100|13-MAR-20|133600|0|0|2567|21-FEB-20|2|96||||860|||0|0|0|169100||REAL
09E140298|2020||28500|68200|28500|64800|93300|25-JAN-19|0|96700|06-JAN-19|63800|950|0|1180|11-MAR-19|WE|||||533|||0|0|0|96700||REAL
09E140331|2020|1|26700|113800|26700|125900|152600|26-FEB-20|0|140500|26-FEB-20|119200|6670|0|1167|21-FEB-20|2|57||||860|||0|0|0|140500||REAL
09E130200|2020||28100|104900|28100|113100|141200|06-JAN-19|0|133000|06-JAN-19|113100|0|0|1698|19-FEB-16|2|||||ASR19|||0|0|0|133000||REAL
09D110324|2020|0|23400|101800|23400|123100|146500|20-MAR-20|0|144300|20-MAR-20|118300|4790|0|1656|14-FEB-20|3|96|23400|101800|125200|HT401|||0|0|0|125200||REAL
09D110214|2020||32700|53200|32700|52300|85000|25-JAN-19|0|85000|06-JAN-19|51800|530|0|932|04-APR-19|WE|||||860|||0|0|0|85900||REAL
08P320123|2020||57000|0|57000|0|57000|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|57000||REAL
08M640062|2020||42400|175500|42400|140400|182800|06-FEB-19|0|217900|06-JAN-19|139900|500|0|2160|08-FEB-19|6|||||HT401|||0|0|0|217900||REAL
09E140100|2020||28400|69500|28400|83500|111900|29-MAR-19|0|100300|29-MAR-19|83500|0|0|1129|14-MAR-19|WE|||||533|||0|0|0|97900||REAL
09E140122|2020||28200|89400|28200|96700|124900|25-JAN-19|0|118700|06-JAN-19|96700|0|0|984|14-MAR-19|WE|||||533|||0|0|0|117600||REAL
09E130057|2020||29300||29300|0|29300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||533|||0|0|0|29300||REAL
08L640645|2020||27100|108000|27100|100700|127800|06-JAN-19|0|135100|06-JAN-19|100700|0|0|1283|11-FEB-19|2|||||848|||0|0|0|135100||REAL
08G340505|2020||23200|107500|23200|106600|129800|06-JAN-19|0|130700|06-JAN-19|106600|0|0|1579|17-MAR-15|2|||||ASR19|||0|0|0|130700||REAL
13K430760|2020|0|650800|748500|650800|467200|1118000|27-DEC-19|1399300||02-DEC-16|0|106220|4565900|53350|27-DEC-19|3||650800|748500|1399300|HT401|10||0|0|0|1399300||REAL
08G340484|2020||21100|79500|21100|75500|96600|06-JAN-19|0|100600|06-JAN-19|75500|0|0|1148||2|||||ASR19|||0|0|0|100600||REAL
08G340495|2020|0|20100|86600|20100|84100|104200|20-MAR-20|0|106700|20-MAR-20|84100|0|0|1148|06-MAR-20|2|96||||861|||0|0|0|106700||REAL
08G340514|2020||21500|94300|21500|90900|112400|06-JAN-19|0|115800|06-JAN-19|90900|0|0|1247|17-MAR-15|2|||||ASR19|||0|0|0|115800||REAL
08G340523|2020||21000|112000|21000|112100|133100|06-JAN-19|0|133000|06-JAN-19|112100|0|0|1604|15-MAR-19|2|||||814|||0|0|0|133000||REAL
07L210812|2020||14400|104800|14400|105500|119900|06-JAN-19|0|119200|06-JAN-19|105500|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|119200||REAL
07L210821|2020||16400|93800|16400|109000|125400|06-JAN-19|0|110200|06-JAN-19|109000|0|0|1236|25-JAN-17|2|||||ASR19|||0|0|0|110200||REAL
07L210874|2020||16400|91300|16400|104600|121000|06-JAN-19|0|107700|06-JAN-19|104600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|107700||REAL
07L210830|2020||16400|93800|16400|109000|125400|06-JAN-19|0|110200|06-JAN-19|109000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|110200||REAL
07L210841|2020||14200|104300|14200|103800|118000|06-JAN-19|0|118500|06-JAN-19|103800|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|118500||REAL
07L210863|2020||14200|120100|14200|112500|126700|06-JAN-19|0|134300|06-JAN-19|112500|0|0|1238|15-FEB-19|2|||||814|||0|0|0|134300||REAL
07L210885|2020||16400|91300|16400|104600|121000|06-JAN-19|0|107700|06-JAN-19|104600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|107700||REAL
07L210896|2020|0|14200|125000|14200|121100|135300|26-FEB-20|0|139200|26-FEB-20|121100|0|0|1238|13-JAN-20|2|96||||814|||0|0|0|139200||REAL
07K621099|2020||14700|77900|14700|80200|94900|06-MAR-19|0|92600|06-MAR-19|80200|0|0|925|18-MAR-19|2|||||856|||0|0|0|92600||REAL
07K621110|2020||15200|71200|15200|78500|93700|06-JAN-19|0|86400|06-JAN-19|72200|6260|0|925|14-MAR-19|2|||||859|||0|0|0|86400||REAL
07K621121|2020|0|14600|71100|14600|67000|81600|03-JUN-20|0|85700|03-JUN-20|61600|5400|0|925|31-MAR-20|2|96||||856|||0|0|0|85700||REAL
07K621132|2020||14600|63000|14600|69200|83800|06-JAN-19|0|77600|06-JAN-19|65800|3400|0|925|15-OCT-12|2|||||ASR19|||0|0|0|77600||REAL
19Q130204|2020||60000|160400|60000|237800|297800|13-MAY-19|220400|||0|0|237790|2400|30-JUL-19|3||60000|160400|220400|HT401|||0|0|0|220400||REAL
19Q130213|2020||37800|101300|37800|157200|195000|13-MAY-19|139100||22-FEB-18|0|0|157180|1512|30-JUL-19|3||37800|101300|139100|HT401|||0|0|0|139100||REAL
23K430682|2020||144000|188400|144000|362700|506700|25-FEB-19|332400|||0|7780|354960|3258|16-NOV-18|4|||||905|||0|0|0|332400||REAL
23K430707|2020||43200|416600|43200|149000|192200|28-FEB-19|459800|||0|0|148980|3496|30-AUG-19|3||43200|416600|459800|HT401|||0|0|0|459800||REAL
23K430716|2020||54000|445900|54000|267800|321800|28-FEB-19|499900|||0|0|267810|4795|14-MAR-17|4|||||ASR19|||0|0|0|499900||REAL
09O610273|2020|0|3189600|14502400|3189600|20461700|23651300|19-NOV-19|19137600||18-NOV-19|0|1129610|19332070|662199|31-AUG-19|3||3189600|14502400|17692000|HT401|||0|0|0|17692000||REAL
29J310130|2020||54700|105400|54700|134100|188800|04-MAR-19|0|160100|04-MAR-19|134100|0|0|1480|22-FEB-19|2|||||836|||0|0|0|160100||REAL
18K321096|2020|0|6354300|29031300|6354300|36464800|42819100|11-DEC-19|35385600||05-DEC-19|0|140700|36324060|235785|11-DEC-19|3|C13|6354300|29031300|35385600|912|||0|0|0|35385600||REAL
18K330050|2020|8|605500|28500|605500|28500|634000|16-JAN-20|0||16-JAN-20|0|28490|0|0|19-DEC-18|1|||||661||100|634000|605500|28500|634000||REAL
26J440443|2020||41800|121100|41800|121100|162900|01-MAY-19|0|||0|20130|181640|3250|16-MAR-17|5|||||ASR19|60||0|0|0|162900||REAL
26J440498|2020|0|354200|3086400|354200|2507200|2861400|07-NOV-19|3440600|||0|102750|2404430|74870|09-OCT-19|3||354200|3086400|3440600|905|||0|0|0|3440600||REAL
26J440502|2020|0|116800|247900|116800|367800|484600|02-JUN-20|364700|||0|54100|313710|11970|29-MAY-20|3|S|116800|247900|364700|959|||0|0|0|364700||REAL
27J230124|2020||30000|298200|30000|310700|340700|23-APR-19|328200|||0|5260|305470|5100|23-APR-19|4|||||039|||0|0|0|328200||REAL
21K620650|2020||179100|191500|179100|168300|347400|25-FEB-19|370600|||0|7290|160980|6100|03-MAR-17|4|||||ASR19|||0|0|0|370600||REAL
21K620715|2020||185300|568300|185300|1165100|1350400|22-APR-19|1246400|||0|8400|1156680|34467|22-APR-19|3||185300|568300|753600|909|||0|0|0|753600||REAL
20N210235|2020|0|525700|280700|525700|374500|900200|12-FEB-20|0|806400|12-FEB-20|349600|24940|0|2760|24-OCT-19|2|96||||859|||0|0|0|806400||REAL
20N140037|2020||521700|287700|521700|360000|881700|06-JAN-19|0|809400|06-JAN-19|360000|0|0|2456|26-OCT-18|2|||||856|||0|0|0|809400||REAL
20N230154|2020||497300|554100|497300|746800|1244100|10-SEP-19|0|1236100|06-JAN-19|721900|24880|0|1486|16-AUG-19|3||497300|554100|1051400|HT401|||0|0|0|1051400||REAL
22M620716|2020||46800|84400|46800|95500|142300|06-JAN-19|0|131200|06-JAN-19|92300|3210|0|1169|30-JAN-18|2|||||ASR19|||0|0|0|131200||REAL
22M630560|2020|0|271000|276200|271000|286400|557400|19-FEB-20|0|548200|19-FEB-20|286400|0|0|1929|13-JAN-20|3|96|271000|276200|547200|855|||0|0|0|547200||REAL
16J420765|2020||10400|31500|10400|36400|46800|10-SEP-19|0|41900|24-JUL-19|36400|0|0|792|29-JUL-19|3||10400|31500|41900|HT401|||0|0|0|41900||REAL
16J430160|2020||10700|72200|10700|63100|73800|17-JUN-19|0|82900|17-JUN-19|59700|3400|0|810|14-JUN-19|2|||||848|||0|0|0|82900||REAL
16J430171|2020||9300|60400|9300|55100|64400|06-JAN-19|0|69700|06-JAN-19|55100|0|0|672|22-MAY-18|2|||||ASR19|||0|0|0|69700||REAL
17H542793|2020||6300|32700|6300|73500|79800|10-SEP-19|75000|64600|28-MAY-19|73500|0|0|1321|04-SEP-19|3||6300|32700|39000|HT401|||0|0|0|39000||REAL
18J310350|2020||175300|207700|175300|239100|414400|06-JAN-19|0|383000|06-JAN-19|231000|8090|0|1984|30-SEP-15|2|||||ASR19|||0|0|0|383000||REAL
05H130317|2020||26200|105200|26200|106300|132500|06-JAN-19|0|131400|06-JAN-19|106300|0|0|1225|27-SEP-18|2|||||837|||0|0|0|131400||REAL
18J330073|2020||195300|427200|195300|326800|522100|06-JAN-19|0|622500|06-JAN-19|319100|7710|0|2296|07-NOV-17|2|||||ASR19|||0|0|0|622500||REAL
05K221367|2020||16500|80400|16500|79500|96000|06-JAN-19|0|96900|06-JAN-19|79500|0|0|1133|09-APR-19|2|||||814|||0|0|0|96900||REAL
06H440837|2020||22400|130800|22400|130700|153100|25-FEB-19|0|153200|25-FEB-19|130700|0|0|1485|08-FEB-19|2|||||856|||0|0|0|153200||REAL
05K230035|2020||20400|100200|20400|86800|107200|06-JAN-19|0|120600|06-JAN-19|86800|0|0|1056|12-MAR-19|2|||||837|||0|0|0|120600||REAL
05K221389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13G430073|2020||270100|279100|270100|279100|549200|25-FEB-19|476300|||0|24090|255050|1634|30-MAR-17|1|||||ASR19|||0|0|0|549200||REAL
13G531213|2020|0|982600|4577400|982600|4577400|5560000|24-FEB-20|3348200||02-OCT-14|0|389920|4187450|51222||1|||||ASR19||100|5560000|982600|4577400|5560000||REAL
21J532475|2020|0|423400|1278000|423400|2123500|2546900|06-NOV-19|1701400||17-MAR-14|0|3780|2119740|13932|08-OCT-19|3||423400|1278000|1701400|914|||0|0|0|1701400||REAL
16H540680|2020||21200|67000|21200|89600|110800|28-FEB-19|88200|||0|2790|86840|2100|07-MAR-17|4|||||ASR19|||0|0|0|88200||REAL
15L621095|2020||40500|55600|40500|55600|96100|28-MAY-19|0|||0|12040|99180|1606|28-MAY-19|5|||||041|50||0|0|0|96100||REAL
22J431694|2020||841600|214300|841600|214300|1055900|25-FEB-19|0||05-AUG-13|0|214300|0|0|04-AUG-17|1|||||ASR19|||0|0|0|1055900||REAL
28M630621|2020|0|82500|332700|82500|413800|496300|09-JUN-20|0|474000|09-JUN-20|413800|0|0|2610|16-DEC-19|3|D|82500|332700|415200|978|||0|0|0|415200||REAL
19K345307|2020||2283200|4262500|2283200|4262500|6545700|25-FEB-19|1429100||13-APR-15|285800|2657540|1319140|17043|13-JAN-15|1|||||ASR19||100|6545700|2283200|4262500|6545700||REAL
11J131709|2020||173800|53700|173800|155600|329400|23-MAY-19|227500|||0|64340|91260|6000|23-MAY-19|4|||||039|||0|0|0|227500||REAL
11J231771|2020||60000|51300|60000|105000|165000|21-MAY-19|111300||24-APR-14|0|10330|129630|2450|09-SEP-19|3||60000|51300|111300|HT401|75||0|0|0|111300||REAL
11J311750|2020||43600|141100|43600|224100|267700|27-FEB-19|184700|||0|9620|214490|4000|27-JAN-15|4|||||ASR19||100|184700|43600|141100|184700||REAL
11N430325|2020|0|980000|20000|1505000|4090600|5595600|16-JAN-20|1660500||24-OCT-19|0|296820|3771580|146544|28-AUG-19|3||980000|20000|1000000|HT401|||0|0|0|1000000||REAL
12G321343|2020||20000|39700|20000|122900|142900|10-SEP-19|82800|||0|3750|119140|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
14H440380|2020|0|10800|92400|10800|120200|131000|11-JUN-20|103200|132100|11-JUN-20|120200|0|0|2064|06-MAY-20|4|96||||860|||0|0|0|103200||REAL
25Q410471|2020||83700|135300|83700|148000|231700|06-JAN-19|0|219000|06-JAN-19|148000|0|0|1348|28-FEB-17|2|||||ASR19|||0|0|0|219000||REAL
25Q410745|2020|0|95800|202000|95800|218500|314300|17-JUN-20|0|297800|17-JUN-20|218500|0|0|1564|21-APR-20|2|96||||864|||0|0|0|297800||REAL
25Q410910|2020||94900|173400|94900|198600|293500|06-JAN-19|0|268300|06-JAN-19|198600|0|0|1540||2|||||ASR19|||0|0|0|268300||REAL
14H440573|2020||11500|91200|11500|99100|110600|06-MAR-19|0|104500|06-MAR-19|99100|0|0|1572|17-JAN-19|WE|||||030|||0|0|0|102700||REAL
23S110717|2020||121500|217400|121500|254300|375800|06-JAN-19|0|338900|06-JAN-19|254300|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|338900||REAL
06H340892|2020||11900|73400|11900|77200|89100|06-JAN-19|0|85300|06-JAN-19|77100|140|0|1008|23-APR-15|2|||||ASR19|||0|0|0|85300||REAL
06H340883|2020|0|9600|62900|9600|68200|77800|06-FEB-20|0|82300|06-FEB-20|68100|140|0|1008|16-JAN-20|3|96|9600|62900|72500|814|||0|0|0|72500||REAL
20K231161|2020||64100|77200|64100|83700|147800|06-JAN-19|0|141300|06-JAN-19|83700|0|0|916|12-DEC-18|2|||||860|||0|0|0|141300||REAL
09D510186|2020||22800|11900|22800|11900|34700|06-JAN-19|0|8100|06-JAN-19|4200|7690|0|504|04-APR-19|1|||||860|||0|0|0|34700||REAL
09D520031|2020||30100|81200|30100|93000|123100|25-JAN-19|0|112000|06-JAN-19|90800|2230|0|1204|23-JAN-19|WE|||||030|||0|0|0|111300||REAL
20K515281|2020||63900|77100|63900|82100|146000|06-JAN-19|0|141000|06-JAN-19|82100|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
09E140265|2020|0|23700|84500|23700|92900|116600|11-MAR-20|0|108600|11-MAR-20|84400|8540|0|1344|20-FEB-20|WE|96||||860|||0|0|0|108200||REAL
09E140452|2020||28200|87800|28200|80500|108700|06-JAN-19|0|116000|06-JAN-19|80500|0|0|1596|13-APR-18|2|||||ASR19|||0|0|0|116000||REAL
10F120383|2020||6000|28700|6000|30600|36600|06-JAN-19|0|34700|06-JAN-19|30600|0|0|888|13-SEP-18|2|||||860|||0|0|0|34700||REAL
09E220082|2020||17000|56700|17000|56700|73700|09-APR-19|0|87200|09-APR-19|49000|7730|0|1994|05-APR-19|1|||||912|||0|0|0|73700||REAL
09E220884|2020||23100|94900|23100|107700|130800|10-SEP-19|0|124500|23-AUG-19|106500|1160|0|1880|23-AUG-19|3||23100|94900|118000|HT401|||0|0|0|118000||REAL
17P530852|2020||87200|193100|87200|190500|277700|06-JAN-19|0|280300|06-JAN-19|190500|0|0|1484|10-APR-19|2|||||861|||0|0|0|280300||REAL
17P531013|2020||82600|110600|82600|135900|218500|06-JAN-19|0|193200|06-JAN-19|135900|0|0|1860|11-MAY-15|2|||||ASR19|||0|0|0|193200||REAL
16P230151|2020||73100|119000|73100|149700|222800|06-JAN-19|0|192100|06-JAN-19|149700|0|0|1590|14-APR-16|2|||||ASR19|||0|0|0|192100||REAL
08L340813|2020||30300|116200|30300|112600|142900|06-JAN-19|0|146500|06-JAN-19|112600|0|0|1612|04-APR-19|2|||||864|||0|0|0|146500||REAL
22S330846|2020|0|150300|294800|150300|294800|445100|02-DEC-19|1254700||20-JUN-14|0|31720|263030|4480|02-NOV-18|1|C13||||041|||0|0|0|445100||REAL
26Q540883|2020||32000|85300|32000|104300|136300|31-JAN-19|0|117300|06-JAN-19|104300|0|0|720|05-FEB-16|2|||||ASR19|||0|0|0|117300||REAL
22Q240936|2020||101600|137300|101600|163000|264600|06-JAN-19|0|238900|06-JAN-19|163000|0|0|1539|26-JAN-17|2|||||ASR19|||0|0|0|238900||REAL
22Q330521|2020||93700|120300|93700|114200|207900|03-APR-19|0|214000|03-APR-19|114200|0|0|1097|21-MAR-19|2|||||863|||0|0|0|214000||REAL
22Q330888|2020||85700|117100|85700|135900|221600|06-JAN-19|0|202800|06-JAN-19|135900|0|0|1275|21-MAR-19|2|||||863|||0|0|0|202800||REAL
22Q331061|2020||90000|119300|90000|141200|231200|06-JAN-19|0|209300|06-JAN-19|141200|0|0|1425||2|||||ASR19|||0|0|0|209300||REAL
22Q340430|2020||100400|130300|100400|144800|245200|06-JAN-19|0|230700|06-JAN-19|144800|0|0|1485|27-JAN-17|2|||||ASR19|||0|0|0|230700||REAL
23S321078|2020||120500|286200|120500|333800|454300|06-JAN-19|0|406700|06-JAN-19|333800|0|0|2736||2|||||ASR19|||0|0|0|406700||REAL
09E641733|2020||6100|52300|6100|47000|53100|06-JAN-19|0|58400|06-JAN-19|42500|4510|0|864|01-JUN-18|2|||||ASR19|||0|0|0|58400||REAL
26L140451|2020||281300|370100|281300|370100|651400|25-FEB-19|0|||0|44830|325310|3696|27-JAN-15|1|||||ASR19||100|651400|281300|370100|651400||REAL
27H641422|2020|0|42800|164200|42800|196700|239500|04-JUN-20|324400||06-OCT-17|0|6290|387160|13820|12-AUG-19|3|S|42800|164200|207000|HT401|50||0|0|0|207000||REAL
28G130012|2020|0|161200|204300|161200|617100|778300|05-DEC-19|365500||26-NOV-19|0|26760|590380|8325|30-SEP-19|3|C13|161200|204300|365500|903|||0|0|0|365500||REAL
28G410013|2020|0|180000|608500|180000|2046000|2226000|03-FEB-20|788500||29-JAN-20|0|39580|2006400|29574|14-NOV-19|3|C13|180000|608500|788500|903|||0|0|0|788500||REAL
08G120808|2020||28500|76200|28500|87000|115500|25-JAN-19|0|104700|06-JAN-19|87000|0|0|1134|23-JAN-19|2|||||030|||0|0|0|104700||REAL
08G620016|2020||22100|82000|22100|79000|101100|06-JAN-19|0|104100|06-JAN-19|79000|0|0|1176||2|||||ASR19|||0|0|0|104100||REAL
08G620027|2020|0|19900|93500|19900|119900|139800|19-MAR-20|0|121200|19-MAR-20|119900|0|0|1666|12-MAR-20|3|96|19900|93500|113400|860|||0|0|0|113400||REAL
07H430297|2020||22000|106600|22000|114600|136600|06-JAN-19|0|128600|06-JAN-19|114600|0|0|1903|06-MAR-19|2|||||903|||0|0|0|128600||REAL
08G120826|2020|0|28300|95500|28300|99300|127600|20-MAR-20|0|123800|20-MAR-20|97200|2070|0|1400|12-MAR-20|2|96||||861|||0|0|0|123800||REAL
28J340345|2020||163800|149800|163800|149800|313600|01-MAY-19|0||24-FEB-99|0|16230|171050|2168|10-MAR-17|5|||||ASR19|80||0|0|0|313600||REAL
20J541186|2020||250900|1243600|250900|629000|879900|16-APR-19|1579800||25-FEB-15|0|47100|581890|5430|16-APR-19|3||250900|1243600|1494500|909|||0|0|0|1494500||REAL
09J520638|2020||18800|52300|18800|47700|66500|06-JAN-19|0|71100|06-JAN-19|47700|0|0|792|14-MAR-19|2|||||826|||0|0|0|71100||REAL
27J410250|2020||50700|234300|50700|269900|320600|06-JAN-19|0|285000|06-JAN-19|269900|0|0|1968|22-JUN-18|2|||||ASR19|||0|0|0|285000||REAL
27J410261|2020||49300|229000|49300|240200|289500|06-JAN-19|0|278300|06-JAN-19|240200|0|0|1996|22-JUN-18|2|||||ASR19|||0|0|0|278300||REAL
27J410272|2020||49600|276500|49600|322700|372300|06-JAN-19|0|326100|06-JAN-19|322700|0|0|2450|26-JUN-18|2|||||ASR19|||0|0|0|326100||REAL
18K641822|2020||235200|424700|235200|580000|815200|23-MAY-19|659900|||0|40210|539750|2532|17-AUG-19|3||235200|424700|659900|HT401|||0|0|0|659900||REAL
18J130521|2020||91800|330600|91800|345400|437200|01-MAR-19|422400|||0|5400|340040|4324|30-JUL-19|3||91800|330600|422400|HT401|||0|0|0|422400||REAL
18J130565|2020||187300|235100|187300|229000|416300|28-MAY-19|422400|||0|11480|217540|2820|28-MAY-19|4|||||039|||0|0|0|422400||REAL
17H210043|2020||59000|23000|59000|92300|151300|25-FEB-19|82000||02-MAR-15|0|31240|61010|2627|01-FEB-17|4|||||ASR19|||0|0|0|82000||REAL
16K331114|2020||40000|393500|40000|366900|406900|16-MAY-19|433500|||0|8030|358890|8192|14-MAY-19|4|||||905|||0|0|0|433500||REAL
16L440321|2020||603700|993400|603700|1081800|1685500|24-MAY-19|1597100|||0|54140|1027690|59484|24-MAY-19|4|||||911|||0|0|0|1597100||REAL
16L440354|2020||304900|567100|304900|368500|673400|12-APR-19|872000||26-JUN-14|0|80420|656620|9368|20-NOV-17|4|||||ASR19|50||0|0|0|872000||REAL
17H210186|2020||8100|32800|8100|90500|98600|23-MAY-19|40900|||0|0|90520|7350|23-MAY-19|4|||||914|||0|0|0|40900||REAL
17H210197|2020||50500|0|50500|0|50500|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|50500||REAL
17H210304|2020||9200|65900|9200|65900|75100|03-JUL-19|156600|||0|1140|64720|7310|10-APR-19|3||9200|65900|75100|040|||0|0|0|75100||REAL
17H210322|2020||14800|81500|14800|60200|75000|28-OCT-19|158900|||0|7610|52540|9300|29-AUG-19|3||14800|81500|96300|HT401|||0|0|0|96300||REAL
16H612026|2020||6300|40700|6300|79100|85400|10-SEP-19|68100|61400|06-JAN-19|78100|950|0|1320|12-AUG-19|3||6300|40700|47000|HT401|||0|0|0|47000||REAL
12N141152|2020||49500|199100|49500|199100|248600|06-FEB-19|0|205600|06-JAN-19|174600|24480|0|1173|14-MAY-19|1|||||864|||0|0|0|248600||REAL
12N121417|2020||49000|151800|49000|151800|200800|06-FEB-19|0|153300|06-JAN-19|139100|12710|0|720|14-MAY-19|1|||||864|||0|0|0|200800||REAL
08L440456|2020||27900|145200|27900|151300|179200|06-JAN-19|0|173100|06-JAN-19|151300|0|0|1524||2|||||ASR19|||0|0|0|173100||REAL
13K620181|2020||292900|532100|292900|693900|986800|10-SEP-19|1020400||15-AUG-16|0|49090|644810|20304|12-AUG-19|3||292900|532100|825000|HT401|||0|0|0|825000||REAL
12L540065|2020||0|804500|0|804500|804500|25-FEB-19|3218100||15-MAY-15|0|32760|771720|22634|24-JAN-19|1|||||908|||0|0|0|804500||REAL
30H430376|2020||274400|699200|274400|746200|1020600|27-FEB-19|973600|||0|34820|711340|13308|07-DEC-18|4|||||903|||0|0|0|973600||REAL
28V140097|2020||115200|93600|115200|148100|263300|19-MAY-20|0|167500|19-MAY-20|76800|71280|0|768|16-JAN-19|3||115200|93600|208800|ASR19|||0|0|0|208800||REAL
28X640012|2020||0|58400|0|58400|58400|25-FEB-19|0||26-AUG-15|0|39830|18520|286|05-NOV-18|1|||||903|||0|0|0|58400||REAL
06F330033|2020|0|231300|23600|231300|23600|254900|31-JAN-20|0||31-JAN-20|0|4230|19350|286|19-NOV-19|3|C13|231300|23600|254900|900|||0|0|0|254900||REAL
13L620942|2020||18300|40400|18300|42800|61100|06-JAN-19|0|58700|06-JAN-19|40600|2190|0|891||2|||||ASR19|||0|0|0|58700||REAL
31H120845|2020||50300|224800|50300|244300|294600|06-JAN-19|0|275100|06-JAN-19|244300|0|0|1460|03-MAR-17|2|||||ASR19|||0|0|0|275100||REAL
21M530074|2020||400400|287100|400400|296100|696500|06-JAN-19|0|687500|06-JAN-19|274400|21740|0|2363|01-JUN-15|2|||||ASR19|||0|0|0|687500||REAL
13L620157|2020||18300|49100|18300|46400|64700|06-JAN-19|0|67400|06-JAN-19|46400|0|0|864|23-OCT-18|2|||||837|||0|0|0|67400||REAL
13L621158|2020||18300|50600|18300|45000|63300|06-JAN-19|0|68900|06-JAN-19|37800|7220|0|837|04-MAR-19|2|||||860|||0|0|0|68900||REAL
13L621620|2020||18000|48300|18000|49600|67600|06-JAN-19|0|66300|06-JAN-19|44900|4730|0|864|01-MAR-19|2|||||860|||0|0|0|66300||REAL
13L630343|2020||22400|15500|22400|15500|37900|06-JAN-19|0|57000|06-JAN-19|15500|0|0|1044|12-MAY-17|1|||||ASR19||100|37900|22400|15500|37900||REAL
09H530289|2020||19300|78900|19300|80300|99600|06-JAN-19|0|98200|06-JAN-19|80300|0|0|1066||2|||||ASR19|||0|0|0|98200||REAL
09H530333|2020||19700|85500|19700|88900|108600|06-JAN-19|0|105200|06-JAN-19|88900|0|0|1066||2|||||ASR19|||0|0|0|105200||REAL
09H530300|2020||18700|75700|18700|73500|92200|06-JAN-19|0|94400|06-JAN-19|72800|740|0|1036|06-MAR-19|2|||||034|||0|0|0|94400||REAL
09H530311|2020||20500|81400|20500|92100|112600|06-JAN-19|0|101900|06-JAN-19|92100|0|0|1248|16-FEB-17|2|||||ASR19|||0|0|0|101900||REAL
09H530322|2020||19800|88500|19800|95500|115300|06-JAN-19|0|108300|06-JAN-19|95500|0|0|1452||2|||||ASR19|||0|0|0|108300||REAL
09H530344|2020||19300|78800|19300|77900|97200|06-JAN-19|0|98100|06-JAN-19|77900|0|0|1148|16-FEB-17|2|||||ASR19|||0|0|0|98100||REAL
08K511210|2020||16600|78500|16600|70100|86700|10-APR-19|0|95100|10-APR-19|69900|200|0|960|29-MAR-19|2|||||814|||0|0|0|95100||REAL
08J130292|2020||20700|31800|20700|33300|54000|06-JAN-19|0|52500|06-JAN-19|32700|610|0|825|07-SEP-15|2|||||ASR19|||0|0|0|52500||REAL
29K310591|2020||0|17900|0|17900|17900|25-FEB-19|0|||0|2420|15500|220||1|||||ASR19|||0|0|0|17900||REAL
19H430188|2020||356200|1221700|356200|1221700|1577900|01-MAY-19|0||19-MAR-19|0|548420|673280|9359|19-MAR-19|5|||||042||100|1577900|356200|1221700|1577900||REAL
09O240100|2020|0|88200|119200|88200|202600|290800|16-JUN-20|283700||28-MAR-17|0|20840|181730|4200|21-AUG-19|3|S|88200|119200|207400|HT401|||0|0|0|207400||REAL
09O320071|2020|0|347600|300200|347600|278400|626000|09-MAR-20|647800||05-DEC-19|0|2090|276300|13408|29-JUL-19|3||347600|300200|647800|HT401|||0|0|0|647800||REAL
17H111991|2020||40200|47800|40200|50400|90600|26-MAR-19|88000||31-JUL-14|0|13250|87460|2500|28-FEB-17|4|||||906|50||0|0|0|88000||REAL
18H441752|2020||72000|202400|72000|95000|167000|06-JAN-19|274400|262700|06-JAN-19|95000|0|0|3740|13-SEP-19|3||72000|202400|274400|HT401|||0|0|0|274400||REAL
24V521342|2020||66800|218000|66800|229200|296000|06-JAN-19|0|284800|06-JAN-19|229200|0|0|1656|19-APR-19|2|||||861|||0|0|0|284800||REAL
24V521331|2020||71800|210600|71800|225900|297700|06-JAN-19|0|282400|06-JAN-19|225900|0|0|1656|19-APR-19|2|||||861|||0|0|0|282400||REAL
24V521320|2020||71800|193000|71800|214200|286000|06-JAN-19|0|264800|06-JAN-19|214200|0|0|1656|19-APR-19|2|||||861|||0|0|0|264800||REAL
24V521311|2020||66800|217800|66800|227900|294700|06-JAN-19|0|284600|06-JAN-19|227900|0|0|1656|19-APR-19|2|||||861|||0|0|0|284600||REAL
24V521302|2020||71200|209200|71200|228200|299400|25-APR-19|0|280400|25-APR-19|228200|0|0|1656|19-APR-19|2|||||861|||0|0|0|280400||REAL
24V521375|2020||71500|181500|71500|196400|267900|06-JAN-19|0|253000|06-JAN-19|196400|0|0|1248|19-APR-19|2|||||861|||0|0|0|253000||REAL
24V521386|2020||74300|208800|74300|223000|297300|06-JAN-19|0|283100|06-JAN-19|223000|0|0|1656|19-APR-19|2|||||861|||0|0|0|283100||REAL
14Q130025|2020||3500|0|3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|3500||REAL
14Q110014|2020||14200|0|14200|0|14200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|14200||REAL
17P530496|2020||91700|137600|91700|167100|258800|17-APR-19|0|229300|17-APR-19|167100|0|0|2034|10-APR-19|2|||||828|||0|0|0|229300||REAL
13N430662|2020||48800|97000|48800|91500|140300|06-JAN-19|0|145800|06-JAN-19|91500|0|0|972|01-MAR-19|2|||||836|||0|0|0|145800||REAL
13N440636|2020|0|62200|150800|62200|117700|179900|13-JAN-20|0|211100|13-JAN-20|113000|4680|0|1624|05-DEC-19|WE|96||||814|||0|0|0|213000||REAL
13N510551|2020||55100|73500|55100|69200|124300|06-JAN-19|0|128600|06-JAN-19|67000|2150|0|864|17-APR-19|2|||||837|||0|0|0|128600||REAL
13N530414|2020||42900|131800|42900|127200|170100|06-JAN-19|0|174700|06-JAN-19|126700|510|0|1189|05-FEB-19|2|||||860|||0|0|0|174700||REAL
21J611730|2020||52000|323900|52000|323900|375900|20-MAR-19|0||20-NOV-14|0|1350|322560|3652|20-MAR-19|5|||||909|||0|0|0|375900||REAL
28J420393|2020||62100|258700|62100|149000|211100|23-MAY-19|320800|||0|14430|134580|6264|23-MAY-19|4|||||034|||0|0|0|320800||REAL
21J520485|2020||240000|895000|240000|796600|1036600|10-SEP-19|1313000||20-AUG-13|0|0|796640|14112|30-AUG-19|3||240000|895000|1135000|HT401|||0|0|0|1135000||REAL
21J610191|2020|0|15000|56000|15000|29400|44400|08-NOV-19|71000|||0|0|29430|660|03-OCT-19|3||15000|56000|71000|914|||0|0|0|71000||REAL
21K130032|2020||19300|393800|19300|393800|413100|10-MAY-19|0|||0|2970|390800|7812|14-AUG-19|3||19300|393800|413100|HT401|||0|0|0|413100||REAL
22K640132|2020||44400|34300|44400|34300|78700|10-SEP-19|68600|||0|0|114330|4344|29-AUG-19|3||44400|34300|78700|HT401|30||0|0|0|78700||REAL
08L340862|2020||30300|129100|30300|119500|149800|06-JAN-19|0|159400|06-JAN-19|119500|0|0|1794|04-APR-19|2|||||864|||0|0|0|159400||REAL
08L340653|2020||31600|101300|31600|91000|122600|14-MAY-19|0|132900|14-MAY-19|90000|950|0|1408|13-MAY-19|2|||||859|||0|0|0|132900||REAL
08L340664|2020||30300|119700|30300|117800|148100|06-JAN-19|0|150000|06-JAN-19|117800|0|0|1594|04-APR-19|2|||||864|||0|0|0|150000||REAL
08L340400|2020||32100|132200|32100|122400|154500|06-JAN-19|0|164300|06-JAN-19|122400|0|0|1828|04-APR-19|2|||||864|||0|0|0|164300||REAL
08L340411|2020||31300|117400|31300|115800|147100|25-MAR-19|0|148700|25-MAR-19|113900|1860|0|1204||2|||||ASR19|||0|0|0|148700||REAL
08L340181|2020||32000|100400|32000|91400|123400|25-MAR-19|0|132400|25-MAR-19|90800|570|0|1204||2|||||ASR19|||0|0|0|132400||REAL
08L640524|2020||25800|137800|25800|134700|160500|25-FEB-19|0|163600|25-FEB-19|134700|0|0|1568|11-FEB-19|2|||||848|||0|0|0|163600||REAL
08L640535|2020|0|26700|97900|26700|93400|120100|03-MAR-20|0|124600|03-MAR-20|93400|0|0|1050|10-FEB-20|2|96||||860|||0|0|0|124600||REAL
08L640205|2020||27800|130200|27800|132900|160700|06-JAN-19|0|158000|06-JAN-19|132900|0|0|1782||2|||||ASR19|||0|0|0|158000||REAL
09D120059|2020|0|42200|71300|42200|94100|136300|20-MAR-20|0|120500|20-MAR-20|69300|24820|0|784|14-FEB-20|3|96|42200|71300|113500|854|||0|0|0|113500||REAL
09D120071|2020||23900|96800|23900|86600|110500|08-FEB-19|0|120700|06-JAN-19|78700|7880|0|1218|08-FEB-19|2|||||978|||0|0|0|120700||REAL
09D110137|2020||29800|83200|29800|65500|95300|10-SEP-19|0|125500|06-JAN-19|65500|0|0|964|12-AUG-19|3||29800|83200|113000|HT401|||0|0|0|113000||REAL
08K510891|2020|0|16400|68200|16400|64000|80400|25-FEB-20|0|84600|25-FEB-20|64000|0|0|960|13-FEB-20|2|96||||814|||0|0|0|84600||REAL
18J631307|2020||115600|192400|115600|170100|285700|06-JAN-19|308000|331900|06-JAN-19|170100|0|0|3240|05-OCT-18|4|||||764|||0|0|0|308000||REAL
18K440522|2020|1|136300|168100|136300|160800|297100|27-FEB-20|0|304400|27-FEB-20|160800|0|0|1623|11-FEB-20|2|13||||863|||0|0|0|304400||REAL
17L440993|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
18L540160|2020||468000|128500|468000|221700|689700|06-JAN-19|0|596500|06-JAN-19|221700|0|0|2159|13-FEB-19|2|||||786|||0|0|0|596500||REAL
08G120297|2020||20200|106700|20200|110600|130800|06-JAN-19|0|126900|06-JAN-19|110600|0|0|1525|13-JUN-15|2|||||ASR19|||0|0|0|126900||REAL
16N520113|2020||50400|150900|50400|150200|200600|06-JAN-19|0|201300|06-JAN-19|150200|0|0|1497|10-FEB-17|2|||||ASR19|||0|0|0|201300||REAL
08K231446|2020||17300|91000|17300|96400|113700|06-JAN-19|0|108300|06-JAN-19|95800|620|0|1092|04-APR-19|2|||||814|||0|0|0|108300||REAL
16N520234|2020||52900|150900|52900|136500|189400|06-JAN-19|0|203800|06-JAN-19|136500|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
16N520399|2020||51800|186600|51800|199400|251200|06-JAN-19|0|238400|06-JAN-19|199400|0|0|1508|04-FEB-19|2|||||912|||0|0|0|238400||REAL
16N520696|2020||56600|293700|56600|282100|338700|06-JAN-19|0|350300|06-JAN-19|282100|0|0|1691|24-OCT-18|2|||||814|||0|0|0|350300||REAL
08K240455|2020||19100|71800|19100|69600|88700|06-JAN-19|0|90900|06-JAN-19|69600|0|0|816|26-MAR-19|2|||||856|||0|0|0|90900||REAL
21J421421|2020|0|79100|30800|79100|78600|157700|20-MAR-20|0|160600|20-MAR-20|73200|5360|0|1075|13-MAR-20|3|96|79100|30800|109900|HT401|||0|0|0|109900||REAL
12N210195|2020||45500|215000|45500|215000|260500|06-FEB-19|0|239600|06-JAN-19|214000|950|0|1831|15-MAY-19|1|||||864|||0|0|0|260500||REAL
29H540473|2020||40700|68500|40700|66100|106800|28-JAN-19|0|109200|28-JAN-19|65900|160|0|864|09-JAN-19|2|||||857|||0|0|0|109200||REAL
16N120845|2020||58700|105700|58700|114100|172800|06-JAN-19|0|164400|06-JAN-19|114100|0|0|1316|01-FEB-19|2|||||909|||0|0|0|164400||REAL
16Q340783|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
10E230171|2020||16400|55400|16400|59300|75700|25-JAN-19|0|71800|06-JAN-19|59300|0|0|1571|25-JAN-19|2|||||826|||0|0|0|71800||REAL
16N120717|2020||123900|75100|123900|86100|210000|28-JAN-19|0|199000|28-JAN-19|86100|0|0|1170|06-DEC-17|2|||||ASR19|||0|0|0|199000||REAL
09E140715|2020|0|28100|102700|28100|103800|131900|26-FEB-20|0|130800|26-FEB-20|103800|0|0|1827|14-FEB-20|2|96||||854|||0|0|0|130800||REAL
16Q410154|2020||164000|197200|164000|230800|394800|06-JAN-19|0|361200|06-JAN-19|230800|0|0|2226||2|||||ASR19|||0|0|0|361200||REAL
20R640292|2020||143400|473700|143400|585900|729300|06-JAN-19|0|617100|06-JAN-19|585900|0|0|3696|07-NOV-13|2|||||ASR19|||0|0|0|617100||REAL
20S110307|2020||120900|252700|120900|251100|372000|08-FEB-19|0|373600|06-JAN-19|247700|3380|0|2520|08-FEB-19|2|||||978|||0|0|0|373600||REAL
26J631371|2020|0|50200|97000|50200|112100|162300|11-MAY-20|0|150900|11-MAY-20|112100|0|0|1073|01-APR-20|3|96|50200|97000|147200|853|||0|0|0|147200||REAL
18V320476|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J631579|2020||50100|75200|50100|65500|115600|08-APR-19|0|125300|08-APR-19|65500|0|0|1073|08-APR-19|2|||||847|||0|0|0|125300||REAL
26J640391|2020||45100|95600|45100|102300|147400|06-JAN-19|0|140700|06-JAN-19|102300|0|0|950|20-MAR-19|2|||||861|||0|0|0|140700||REAL
28Q330451|2020||68800|232600|68800|215500|284300|11-FEB-19|0|301400|11-FEB-19|215500|0|0|2188|28-JAN-19|2|||||859|||0|0|0|301400||REAL
28Q330460|2020||67600|250100|67600|260100|327700|06-JAN-19|0|317700|06-JAN-19|260100|0|0|1725|03-OCT-17|2|||||ASR19|||0|0|0|317700||REAL
28Q330471|2020||73000|208200|73000|206100|279100|06-JAN-19|0|281200|06-JAN-19|206100|0|0|2136||2|||||ASR19|||0|0|0|281200||REAL
28Q330482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K120061|2020||117900|65500|117900|104700|222600|17-APR-19|0|183400|06-JAN-19|104700|0|0|960|11-FEB-19|2|||||768|||0|0|0|183400||REAL
22K620277|2020||162900|49600|162900|99900|262800|06-JAN-19|0|212500|06-JAN-19|99900|0|0|748|09-JUL-18|2|||||HT401|||0|0|0|212500||REAL
12N410780|2020|0|25800|107900|25800|120400|146200|18-JUN-20|0|133700|18-JUN-20|120400|0|0|1288|18-JUN-20|2|96||||852|||0|0|0|133700||REAL
12N411022|2020||28200|109800|28200|122100|150300|18-JUN-20|0|138000|18-JUN-20|122100|0|0|1264|01-MAY-18|2|||||ASR19|||0|0|0|138000||REAL
22K620761|2020||156900|109200|156900|134100|291000|06-JAN-19|0|266100|06-JAN-19|134100|0|0|1406|20-JUL-18|2|||||ASR19|||0|0|0|266100||REAL
20K120591|2020||209300|102200|209300|158900|368200|06-JAN-19|0|311500|06-JAN-19|158900|0|0|930|08-JUN-18|2|||||ASR19|||0|0|0|311500||REAL
12N411242|2020||28200|125400|28200|137100|165300|06-JAN-19|0|153600|06-JAN-19|137100|0|0|1264|10-DEC-18|2|||||814|||0|0|0|153600||REAL
22K621025|2020||159200|66100|159200|128000|287200|06-JAN-19|0|225300|06-JAN-19|128000|0|0|1145|13-JUL-18|2|||||ASR19|||0|0|0|225300||REAL
08E540390|2020||36600|61900|36600|57700|94300|06-JAN-19|0|100600|06-JAN-19|45500|12150|0|1428|15-FEB-17|WE|||||ASR19|||0|0|0|98500||REAL
17N420575|2020||2700|0|2700|0|2700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2700|2700|0|2700||REAL
20O540135|2020||3018700|1161000|3018700|1161000|4179700|11-JAN-19|0||09-MAR-15|403600|757360|0|2672||1|||||ASR19||100|4179700|3018700|1161000|4179700||REAL
22L630121|2020||90300|90200|90300|89700|180000|29-MAR-19|0|180500|29-MAR-19|89700|0|0|980||2|||||ASR19|||0|0|0|180500||REAL
16P511502|2020||70600|158200|70600|178800|249400|06-JAN-19|0|228800|06-JAN-19|178400|360|0|1650|06-JUN-18|2|||||ASR19|||0|0|0|228800||REAL
16P512312|2020||70500|147900|70500|181900|252400|06-JAN-19|0|218400|06-JAN-19|181900|0|0|1873|05-JUN-18|2|||||ASR19|||0|0|0|218400||REAL
16P520513|2020||42000|137600|42000|154000|196000|06-JAN-19|0|179600|06-JAN-19|154000|0|0|1526|18-DEC-18|2|||||860|||0|0|0|179600||REAL
31M240512|2020||51200|281000|51200|267100|318300|06-JAN-19|0|332200|06-JAN-19|267100|0|0|2512||2|||||ASR19|||0|0|0|332200||REAL
27N520180|2020|0|97700|562500|97700|663600|761300|11-MAR-20|0|660200|11-MAR-20|663600|0|0|3176|19-DEC-19|2|96||||864|||0|0|0|660200||REAL
27N520179|2020||96500|628600|96500|712100|808600|06-JAN-19|0|725100|06-JAN-19|712100|0|0|3334|22-OCT-18|2|||||861|||0|0|0|725100||REAL
31M240503|2020||52500|300200|52500|308800|361300|06-JAN-19|0|352700|06-JAN-19|306600|2160|0|2512|09-NOV-15|2|||||ASR19|||0|0|0|352700||REAL
24O341316|2020||33400|70600|33400|79100|112500|06-JAN-19|0|104000|06-JAN-19|79100|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
10G330613|2020||119900|224100|119900|224100|344000|18-MAR-19|773600|||0|21810|202290|4540|20-AUG-17|1|||||ASR19|||0|0|0|344000||REAL
11E330083|2020|0|27900|72200|27900|72200|100100|09-JAN-20|401900||19-NOV-14|0|4180|140280|4480|09-JAN-20|1|C13||||ASR19|50||0|0|0|100100||REAL
11E330142|2020||6800|3200|6800|36100|42900|16-JAN-19|0|34000|06-JAN-19|36100|0|0|868|16-JAN-19|3||6800|3200|10000|HT401|||0|0|0|10000||REAL
09J611301|2020||80300|164400|80300|164400|244700|28-FEB-19|252000||26-FEB-16|0|21080|143360|1920|28-NOV-17|1|||||ASR19|||0|0|0|244700||REAL
09K410176|2020|0|535800|1262700|535800|2324000|2859800|10-DEC-19|1798500||06-DEC-19|0|92040|2231910|36384|31-OCT-19|3|C13|535800|1262700|1798500|908|||0|0|0|1798500||REAL
28P430682|2020||77100|203700|77100|213700|290800|16-JAN-19|0|280800|16-JAN-19|212000|1720|0|1792|12-DEC-18|2|||||757|||0|0|0|280800||REAL
19K110699|2020||330300|350400|330300|297900|628200|25-JAN-19|0|680700|06-JAN-19|236200|61690|0|2754|23-JAN-19|2|||||848|||0|0|0|680700||REAL
19K231358|2020||352800||352800|0|352800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-16|11|||||ASR19||100|352800|352800|0|352800||REAL
31L510890|2020||59600|138800|59600|153900|213500|06-JAN-19|0|198400|06-JAN-19|153900|0|0|1739||2|||||ASR19|||0|0|0|198400||REAL
20N610273|2020||495100|1286200|495100|1307100|1802200|06-FEB-19|0|1781300|06-JAN-19|1305400|1680|0|3432|18-JAN-19|2|||||030|||0|0|0|1781300||REAL
20N620261|2020||508000|1513100|508000|1575300|2083300|06-FEB-19|0|2021100|06-JAN-19|1505300|52410|0|4510|18-JAN-19|2|||||030|||0|0|0|2021100||REAL
22L231012|2020||206300|297600|206300|321900|528200|15-APR-19|0|503900|15-APR-19|303000|18890|0|1794|13-APR-19|6|||||786|||0|0|0|503900||REAL
22L231021|2020||207000|272500|207000|276000|483000|06-JAN-19|0|479500|06-JAN-19|262500|13480|0|2184|17-AUG-18|2|||||ASR19|||0|0|0|479500||REAL
11M110471|2020||41000|121500|41000|126900|167900|11-FEB-19|0|162500|11-FEB-19|126900|0|0|1518||2|||||ASR19|||0|0|0|162500||REAL
21K120581|2020||111500|101700|111500|143000|254500|06-JAN-19|0|213200|06-JAN-19|143000|0|0|876|06-APR-17|2|||||ASR19|||0|0|0|213200||REAL
11M110637|2020||45000|144700|45000|151900|196900|06-JAN-19|0|189700|06-JAN-19|151900|0|0|1330|04-FEB-19|2|||||837|||0|0|0|189700||REAL
31J520231|2020||81400|62900|81400|36600|118000|25-JAN-19|0|136900|06-JAN-19|33300|3340|0|896|21-FEB-19|WE|||||857|||0|0|0|144300||REAL
19K621353|2020||201600|487100|201600|446700|648300|10-SEP-19|0|688700|06-JAN-19|446700|0|0|2352|27-AUG-19|3||201600|487100|688700|HT401|||0|0|0|688700||REAL
11M110912|2020||33700|172700|33700|174800|208500|06-FEB-19|0|206400|06-JAN-19|174800|0|0|1744|22-JAN-19|6|||||978|||0|0|0|206400||REAL
31J510302|2020||60700|166700|60700|160300|221000|17-SEP-19|0|237700|17-SEP-19|160000|290|0|1822|13-SEP-19|3||60700|166700|227400|HT401|||0|0|0|227400||REAL
31J530120|2020||61500|83100|61500|90600|152100|06-JAN-19|0|144600|06-JAN-19|87400|3240|0|1224|13-MAR-17|2|||||ASR19|||0|0|0|144600||REAL
31J540141|2020||57500|50700|57500|55700|113200|25-JAN-19|0|101200|06-JAN-19|52600|3130|0|832|21-FEB-19|WE|||||857|||0|0|0|108200||REAL
18J140612|2020||255000|253900|255000|264700|519700|06-JAN-19|0|508900|06-JAN-19|256600|8090|0|2088|27-NOV-18|2|||||859|||0|0|0|508900||REAL
18J141103|2020||263800|476000|263800|476000|739800|06-JAN-19|0|739800|06-JAN-19|467400|8570|0|2480|16-MAY-18|2|||||ASR19|||0|0|0|739800||REAL
18J211086|2020|0|267000|367500|267000|345800|612800|11-MAR-20|0|634500|11-MAR-20|336400|9430|0|2376|07-FEB-20|2|96||||837|||0|0|0|634500||REAL
18J220084|2020||220000|340000|220000|380500|600500|10-SEP-19|0|587000|01-AUG-19|379400|1090|0|564|12-AUG-19|3||220000|340000|560000|HT401|||0|0|0|560000||REAL
18J230702|2020||250000|272200|250000|290000|540000|06-JAN-19|0|522200|06-JAN-19|282300|7710|0|1924|09-MAY-18|2|||||ASR19|||0|0|0|522200||REAL
08D510932|2020||20900|131800|20900|133100|154000|06-JAN-19|0|152700|06-JAN-19|133100|0|0|1636|25-MAR-19|2|||||860|||0|0|0|152700||REAL
08D510943|2020||20900|141800|20900|128900|149800|06-JAN-19|0|162700|06-JAN-19|127800|1110|0|1920|25-MAR-19|2|||||860|||0|0|0|162700||REAL
08D510954|2020||18700|134800|18700|138100|156800|06-JAN-19|0|153500|06-JAN-19|138100|0|0|1534|17-MAR-15|2|||||ASR19|||0|0|0|153500||REAL
22M311560|2020|1|186400|71900|186400|123100|309500|07-JAN-20|0|275600|07-JAN-20|123100|0|0|1161|05-DEC-19|3|13|186400|71900|258300|756|||0|0|0|258300||REAL
22M321442|2020||180600|34300|180600|96600|277200|26-FEB-19|0|214900|26-FEB-19|96500|130|0|1014|21-FEB-19|2|||||935|||0|0|0|214900||REAL
22M321471|2020|0|182700|141500|182700|156900|339600|20-FEB-20|0|324200|20-FEB-20|156900|0|0|1037|25-NOV-19|2|96||||855|||0|0|0|324200||REAL
23O530746|2020||201900|423800|201900|590500|792400|21-JUN-19|0|731900|06-JAN-19|590500|0|0|2747|06-JUN-19|3||201900|423800|625700|HT401|||0|0|0|625700||REAL
13H520315|2020|0|10100|64500|10100|57600|67700|21-MAY-20|0|74600|21-MAY-20|57200|440|0|1550|17-APR-20|2|96||||854|||0|0|0|74600||REAL
14L110990|2020||26900|150200|26900|116500|143400|18-JAN-19|0|181700|06-JAN-19|103100|13400|0|1672|27-FEB-19|WE|||||859|||0|0|0|177100||REAL
23O530261|2020|0|175000|189900|175000|238600|413600|14-MAY-20|0|364900|14-MAY-20|238600|0|0|2184|08-APR-20|2|96||||863|||0|0|0|364900||REAL
22V520251|2020||81500|349700|81500|342000|423500|06-FEB-19|0|431200|06-FEB-19|342000|0|0|2966|24-JAN-19|2|||||837|||0|0|0|431200||REAL
22V610044|2020|0|132000|233400|132000|271400|403400|03-FEB-20|0|365400|03-FEB-20|271400|0|0|2250|16-OCT-19|2|96||||862|||0|0|0|365400||REAL
24U520551|2020||80800|244000|80800|250600|331400|06-JAN-19|0|324800|06-JAN-19|250600|0|0|1935||2|||||ASR19|||0|0|0|324800||REAL
25R432315|2020||97400|226700|97400|252700|350100|08-JUN-20|0|324100|08-JUN-20|252700|0|0|2004|23-FEB-17|2|||||ASR19|||0|0|0|324100||REAL
25R432461|2020||102000|180600|102000|197100|299100|18-JAN-19|0|282600|06-JAN-19|197100|0|0|1554|17-JAN-19|6|||||978|||0|0|0|282600||REAL
25R432636|2020||50600|192200|50600|210700|261300|06-JAN-19|0|242800|06-JAN-19|210700|0|0|1424|17-OCT-14|2|||||ASR19|||0|0|0|242800||REAL
28H230261|2020||53300|110200|53300|121700|175000|06-JAN-19|0|163500|06-JAN-19|121700|0|0|1232|17-JUN-14|2|||||ASR19|||0|0|0|163500||REAL
25J540531|2020||45500|66000|45500|65100|110600|11-FEB-19|0|111500|11-FEB-19|65100|0|0|870|12-MAR-19|2|||||863|||0|0|0|111500||REAL
25J540823|2020||50900|87600|50900|93800|144700|06-JAN-19|0|138500|06-JAN-19|93800|0|0|1079|13-MAR-19|2|||||841|||0|0|0|138500||REAL
25J541158|2020||46400|103400|46400|105300|151700|06-JAN-19|0|149800|06-JAN-19|105300|0|0|1105|19-MAR-18|2|||||ASR19|||0|0|0|149800||REAL
25J541501|2020||51500|116700|51500|131000|182500|19-MAR-19|0|168200|19-MAR-19|131000|0|0|1316|13-MAR-19|2|||||841|||0|0|0|168200||REAL
19S420514|2020||100200|493600|100200|510500|610700|18-JAN-19|0|589300|06-JAN-19|510500|0|0|2484|16-JAN-19|WE|||||978|||0|0|0|593800||REAL
25J610173|2020||50500|88400|50500|97900|148400|07-FEB-19|0|138900|07-FEB-19|97900|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138900||REAL
25J610337|2020||51600|88000|51600|98300|149900|06-JAN-19|0|139600|06-JAN-19|98300|0|0|1102|16-JAN-19|2|||||856|||0|0|0|139600||REAL
25J610579|2020||51000|81700|51000|92600|143600|21-MAR-19|0|132700|21-MAR-19|92600|0|0|988|14-MAR-19|2|||||858|||0|0|0|132700||REAL
07H632114|2020||11800|79500|11800|75400|87200|06-JAN-19|0|91300|06-JAN-19|75400|0|0|1241|14-FEB-19|2|||||814|||0|0|0|91300||REAL
07H632136|2020||11800|79500|11800|71600|83400|06-JAN-19|0|91300|06-JAN-19|71600|0|0|1241|14-FEB-19|2|||||814|||0|0|0|91300||REAL
06K530237|2020||18700|81500|18700|87600|106300|06-JAN-19|0|100200|06-JAN-19|87600|0|0|1189||2|||||ASR19|||0|0|0|100200||REAL
06K530248|2020||18700|64300|18700|71700|90400|10-SEP-19|0|87800|16-AUG-19|71700|0|0|1189|26-AUG-19|3||18700|64300|83000|HT401|||0|0|0|83000||REAL
06K530259|2020||18700|69100|18700|70700|89400|08-FEB-19|0|87800|06-JAN-19|70700|0|0|1189|11-MAR-19|2|||||912|||0|0|0|87800||REAL
06L310258|2020||16500|81000|16500|79900|96400|06-JAN-19|0|97500|06-JAN-19|78400|1520|0|1027|11-MAR-19|2|||||503|||0|0|0|97500||REAL
29Q520354|2020||47800|368800|47800|409000|456800|06-JAN-19|0|416600|06-JAN-19|409000|0|0|2198|23-APR-19|2|||||836|||0|0|0|416600||REAL
07K220676|2020|0|14800|64900|14800|55600|70400|03-MAR-20|0|79700|03-MAR-20|55600|0|0|800|27-FEB-20|2|96||||814|||0|0|0|79700||REAL
07K220687|2020||16600|56000|16600|54100|70700|06-JAN-19|0|72600|06-JAN-19|53500|560|0|864|26-SEP-18|2|||||860|||0|0|0|72600||REAL
07K220698|2020||14800|69000|14800|59900|74700|18-MAR-19|0|83800|18-MAR-19|59900|0|0|800|12-MAR-19|2|||||912|||0|0|0|83800||REAL
07K220702|2020||13300|56200|13300|49400|62700|06-JAN-19|0|69500|06-JAN-19|49400|0|0|753|12-MAR-19|2|||||912|||0|0|0|69500||REAL
07K220711|2020||14800|70200|14800|60600|75400|18-MAR-19|0|85000|18-MAR-19|60600|0|0|800|14-MAR-19|2|||||912|||0|0|0|85000||REAL
07K220731|2020|0|14800|68700|14800|60100|74900|03-MAR-20|0|83500|03-MAR-20|60100|0|0|800|27-FEB-20|2|96||||814|||0|0|0|83500||REAL
07K220742|2020||13300|60400|13300|56800|70100|18-MAR-19|0|73700|18-MAR-19|56800|0|0|771|12-MAR-19|2|||||912|||0|0|0|73700||REAL
07K220753|2020||14800|64000|14800|64800|79600|06-JAN-19|0|78800|06-JAN-19|64800|0|0|800|14-MAR-19|2|||||912|||0|0|0|78800||REAL
07K220764|2020|0|14100|62000|14100|61600|75700|08-NOV-19|0|76100|08-NOV-19|61600|0|0|864|13-MAR-19|2|||||909|||0|0|0|76100||REAL
08E540323|2020||200000|1890600|200000|2528800|2728800|17-APR-19|2090600|||0|170750|2358080|35270|11-MAR-15|4|||||ASR19||100|2090600|200000|1890600|2090600||REAL
08E540170|2020||300000|1353500|300000|1939600|2239600|14-MAR-19|1653500|||0|21880|1917720|36592|25-FEB-15|4|||||ASR19||100|1653500|300000|1353500|1653500||REAL
08E540181|2020|0|124100|191200|124100|360100|484200|06-FEB-20|315300||05-FEB-20|0|29140|330950|5120|02-JAN-20|3|C13|124100|191200|315300|900|||0|0|0|315300||REAL
08E540192|2020||117600|64000|117600|292700|410300|26-MAY-19|181600|||0|20340|272350|7280|26-MAY-19|4|||||909|||0|0|0|181600||REAL
29W610237|2020||309600|1463400|309600|1452600|1762200|25-FEB-19|1773000||24-FEB-99|0|69290|1383330|9919|26-JUL-19|3||309600|1463400|1773000|HT401|||0|0|0|1773000||REAL
27H640076|2020||54500|75700|54500|191200|245700|07-MAY-19|130200||08-NOV-16|0|9500|181680|4556|07-MAY-19|4|||||913|||0|0|0|130200||REAL
27H640221|2020||75000|115300|75000|132400|207400|27-FEB-19|190300|||0|16870|115480|2460|27-FEB-17|4|||||ASR19|||0|0|0|190300||REAL
26P541973|2020|0|116200|90500|116200|112900|229100|27-APR-20|206700|||0|4160|108740|3362|27-APR-20|3|S|116200|90500|206700|959/041|||0|0|0|206700||REAL
27Q420021|2020||3800|394900|3800|394900|398700|01-MAY-19|0|||0|399750|164450|5346|30-NOV-18|5|||||912|70||0|0|0|398700||REAL
08E130485|2020||18700|78500|18700|78000|96700|06-JAN-19|0|97200|06-JAN-19|78000|0|0|1490|26-MAR-19|2|||||909|||0|0|0|97200||REAL
08E130496|2020||18700|79100|18700|79600|98300|06-JAN-19|0|97800|06-JAN-19|79200|350|0|1490|26-MAR-19|2|||||909|||0|0|0|97800||REAL
08E130504|2020|0|18700|72700|18700|69100|87800|04-MAY-20|0|96500|04-MAY-20|69100|0|0|1328|20-MAR-20|3|96|18700|72700|91400|HT401|||0|0|0|91400||REAL
08E130513|2020|0|18700|77800|18700|70200|88900|01-MAY-20|0|96500|01-MAY-20|70200|0|0|1344|20-MAR-20|2|96||||854|||0|0|0|96500||REAL
08E130522|2020||18700|49300|18700|73600|92300|10-SEP-19|0|108100|06-JAN-19|69800|3780|0|1344|15-JUL-19|3||18700|49300|68000|HT401|||0|0|0|68000||REAL
08E130531|2020|0|18800|110200|18800|101400|120200|01-MAY-20|0|129000|01-MAY-20|101400|0|0|1490|20-MAR-20|2|96||||854|||0|0|0|129000||REAL
08E130540|2020||22300|97000|22300|81400|103700|06-JAN-19|0|119300|06-JAN-19|81400|0|0|1360|29-AUG-19|3||22300|97000|119300|HT401|||0|0|0|119300||REAL
08E130551|2020|0|19500|80800|19500|94100|113600|06-DEC-19|0|124100|06-DEC-19|94100|0|0|1482|06-DEC-19|3|D|19500|80800|100300|856|||0|0|0|100300||REAL
06G330098|2020||27500|116100|27500|115900|143400|18-MAR-19|0|143600|18-MAR-19|115900|0|0|1872|15-MAR-19|2|||||814|||0|0|0|143600||REAL
20Q310219|2020||162300|240200|162300|263000|425300|06-JAN-19|0|402500|06-JAN-19|263000|0|0|2842|14-DEC-18|2|||||838|||0|0|0|402500||REAL
11J640320|2020||18100|84500|18100|85800|103900|18-JAN-19|0|104700|06-JAN-19|85800|0|0|1800|19-FEB-19|WE|||||848|||0|0|0|102600||REAL
22S530473|2020||101500|137000|101500|168600|270100|06-JAN-19|0|238500|06-JAN-19|168600|0|0|1675||2|||||ASR19|||0|0|0|238500||REAL
22S530642|2020||104300|225300|104300|236300|340600|06-JAN-19|0|329600|06-JAN-19|236300|0|0|2066|11-APR-19|2|||||503|||0|0|0|329600||REAL
22S530826|2020||100300|169200|100300|205600|305900|06-JAN-19|0|269500|06-JAN-19|205600|0|0|2004|09-FEB-11|2|||||ASR19|||0|0|0|269500||REAL
11K340104|2020|0|6100|34200|6100|44800|50900|13-MAY-20|0|53700|13-MAY-20|44800|0|0|720|15-APR-20|3|96|6100|34200|40300|854|||0|0|0|40300||REAL
31K121224|2020||51100|134300|51100|149500|200600|25-JAN-19|0|185400|06-JAN-19|149500|0|0|1060|22-JAN-19|6|||||786|||0|0|0|185400||REAL
31K121233|2020||44600|153100|44600|167300|211900|25-JAN-19|0|197700|06-JAN-19|167300|0|0|1280|22-FEB-19|6|||||863|||0|0|0|197700||REAL
31M120382|2020||52700|224000|52700|246400|299100|06-JAN-19|0|276700|06-JAN-19|246400|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|276700||REAL
24P121490|2020||75300|166700|75300|198700|274000|31-JAN-19|0|242000|06-JAN-19|198700|0|0|1442|03-APR-19|2|||||858|||0|0|0|242000||REAL
31H121129|2020||50300|229700|50300|267900|318200|06-JAN-19|0|280000|06-JAN-19|267900|0|0|1619|23-MAR-15|2|||||ASR19|||0|0|0|280000||REAL
07K130355|2020||16500|121100|16500|113400|129900|25-JAN-19|0|134600|06-JAN-19|113400|0|0|1258|27-MAR-19|WE|||||908|||0|0|0|137600||REAL
06J541139|2020||15900|69100|15900|104900|120800|10-SEP-19|0|108900|06-JAN-19|104900|0|0|876|25-JUL-19|3||15900|69100|85000|HT401|||0|0|0|85000||REAL
06J541140|2020||15900|83200|15900|87100|103000|06-JAN-19|0|99100|06-JAN-19|82900|4160|0|946|13-FEB-17|2|||||ASR19|||0|0|0|99100||REAL
06J541151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J541162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J411748|2020||102400|169700|102400|190900|293300|06-JAN-19|0|272100|06-JAN-19|190900|0|0|1205|04-JUN-18|2|||||ASR19|||0|0|0|272100||REAL
33J640504|2020|0|54900|283000|54900|293200|348100|16-MAR-20|0|341100|16-MAR-20|293200|0|0|2736|28-FEB-20|WE|96||||838|||0|0|0|337900||REAL
33J640513|2020||52400|277600|52400|278200|330600|10-SEP-19|0|342600|06-JAN-19|278200|0|0|3312|08-AUG-19|3||52400|277600|330000|HT401|||0|0|0|330000||REAL
33J640522|2020||50200|272800|50200|279500|329700|25-JAN-19|0|326000|06-JAN-19|279500|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|323000||REAL
19J411771|2020||102400|245000|102400|196600|299000|06-JAN-19|0|347400|06-JAN-19|196600|0|0|1205|17-OCT-18|2|||||030|||0|0|0|347400||REAL
19J411726|2020||121700|221800|121700|212900|334600|06-JAN-19|0|343500|06-JAN-19|212900|0|0|1432|04-JUN-18|2|||||ASR19|||0|0|0|343500||REAL
19J411759|2020||121700|221800|121700|212900|334600|06-JAN-19|0|343500|06-JAN-19|212900|0|0|1432|04-JUN-18|2|||||ASR19|||0|0|0|343500||REAL
19J411782|2020||121700|223800|121700|215300|337000|06-JAN-19|0|345500|06-JAN-19|215300|0|0|1432|04-JUN-18|2|||||ASR19|||0|0|0|345500||REAL
18T310248|2020||120200|563000|120200|665800|786000|18-JAN-19|0|703000|06-JAN-19|665800|0|0|2752|16-JAN-19|WE|||||978|||0|0|0|683200||REAL
29V620633|2020||24800|71800|24800|82200|107000|06-JAN-19|0|96600|06-JAN-19|82200|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
18K633100|2020||197100|117600|197100|158400|355500|06-JAN-19|0|314700|06-JAN-19|149800|8570|0|1566|11-FEB-19|2|||||836|||0|0|0|314700||REAL
18K633111|2020||204600|201700|204600|232700|437300|06-JAN-19|0|406300|06-JAN-19|232700|0|0|2040|11-FEB-19|2|||||836|||0|0|0|406300||REAL
31M210610|2020||51600|223200|51600|234600|286200|06-JAN-19|0|274800|06-JAN-19|234600|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|274800||REAL
18K633122|2020|0|204600|193000|204600|275100|479700|04-MAR-20|0|441600|04-MAR-20|273400|1710|0|1508|27-FEB-20|3|96|204600|193000|397600|764|||0|0|0|397600||REAL
18K633144|2020|0|197100|102400|197100|167500|364600|04-MAR-20|0|327900|04-MAR-20|167500|0|0|1456|27-FEB-20|3|96|197100|102400|299500|764|||0|0|0|299500||REAL
18K633155|2020||197100|215200|197100|186300|383400|06-JAN-19|0|412300|06-JAN-19|186300|0|0|1914|24-JUL-18|2|||||ASR19|||0|0|0|412300||REAL
31M210683|2020||62800|218900|62800|227500|290300|06-JAN-19|0|281700|06-JAN-19|227500|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|281700||REAL
31M210674|2020||50800|207300|50800|215200|266000|08-FEB-19|0|258100|06-JAN-19|215200|0|0|1438|08-FEB-19|2|||||978|||0|0|0|258100||REAL
34J630201|2020|0|46900|180300|46900|179900|226800|02-MAR-20|0|227200|02-MAR-20|179900|0|0|1860|19-FEB-20|2|96||||838|||0|0|0|227200||REAL
28O440121|2020||98000|156000|98000|159300|257300|06-JAN-19|0|254000|06-JAN-19|159300|0|0|1740|16-MAY-18|2|||||ASR19|||0|0|0|254000||REAL
34J630401|2020||55000|215900|55000|247700|302700|06-JAN-19|0|270900|06-JAN-19|236600|11130|0|2244|23-SEP-13|2|||||ASR19|||0|0|0|270900||REAL
07J630306|2020||20800|65500|20800|62600|83400|06-JAN-19|0|86300|06-JAN-19|62600|0|0|952||2|||||ASR19|||0|0|0|86300||REAL
34J630553|2020||52000|213500|52000|241000|293000|06-JAN-19|0|265500|06-JAN-19|241000|0|0|2094|01-DEC-15|2|||||ASR19|||0|0|0|265500||REAL
07J630153|2020||20000|76000|20000|78000|98000|06-JAN-19|0|96000|06-JAN-19|78000|0|0|952|13-MAY-13|2|||||ASR19|||0|0|0|96000||REAL
15N110098|2020||105000|134000|105000|122100|227100|06-JAN-19|0|239000|06-JAN-19|122100|0|0|1568|14-FEB-19|2|||||828|||0|0|0|239000||REAL
15N110230|2020||96400|107800|96400|97700|194100|06-JAN-19|0|204200|06-JAN-19|97700|0|0|1784|18-DEC-17|2|||||ASR19|||0|0|0|204200||REAL
23V511397|2020||84900|163300|84900|183900|268800|06-JAN-19|0|248200|06-JAN-19|183900|0|0|1304|08-JUN-18|2|||||ASR19|||0|0|0|248200||REAL
06J130674|2020||20100|75800|20100|68700|88800|12-MAR-19|0|95900|12-MAR-19|68700|0|0|1022|11-MAR-19|2|||||859|||0|0|0|95900||REAL
14G242701|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
24M432276|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
24M432287|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
19K310592|2020||90000|498200|90000|643700|733700|26-MAR-19|588200|||0|5340|638390|6240|26-MAR-19|4|||||039/909|||0|0|0|588200||REAL
21J310143|2020||52000|113800|52000|113800|165800|24-MAY-19|174200|||0|3330|110430|2404|24-MAY-19|1|||||041|||0|0|0|165800||REAL
21J310154|2020||440000|130000|440000|508800|948800|10-SEP-19|988200|||0|15670|493130|16082|12-AUG-19|3||440000|130000|570000|HT401|||0|0|0|570000||REAL
21K330241|2020||97700|262200|97700|135300|233000|28-FEB-19|359900|||0|5570|129710|4637|27-FEB-15|4|||||ASR19|||0|0|0|359900||REAL
23U510199|2020||1259300|5055300|1259300|5055300|6314600|31-OCT-18|5907900||25-JUL-18|0|82240|4973040|62214|10-MAY-17|1|||||ASR19||100|6314600|1259300|5055300|6314600||REAL
09J640561|2020||18800|53700|18800|57600|76400|06-JAN-19|0|72500|06-JAN-19|57600|0|0|1107|05-MAR-19|2|||||935|||0|0|0|72500||REAL
09J640572|2020||19200|77300|19200|92700|111900|06-JAN-19|0|96500|06-JAN-19|92700|0|0|1196|05-MAR-19|2|||||935|||0|0|0|96500||REAL
23S610598|2020||240000|270000|240000|405200|645200|10-SEP-19|637300|||0|12050|393170|8534|12-AUG-19|3||240000|270000|510000|HT401|||0|0|0|510000||REAL
23U520099|2020||384200|825900|384200|1027400|1411600|24-MAY-19|1210100|||0|13570|1013800|4690|24-MAY-19|4|||||903|||0|0|0|1210100||REAL
23U520187|2020|0|356800|528800|356800|777200|1134000|20-NOV-19|1138000||20-NOV-19|0|77910|699330|3537|13-AUG-19|3||356800|528800|885600|HT401|||0|0|0|885600||REAL
23U520198|2020||470400|730900|470400|730900|1201300|25-FEB-19|2588600||18-APR-14|0|72250|658620|4584|15-MAR-17|1|||||ASR19|||0|0|0|1201300||REAL
13P330629|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P620164|2020|0|46100|146900|46100|175600|221700|19-DEC-19|0|199400|19-DEC-19|175600|0|0|1431|10-DEC-19|3|96|46100|146900|193000|860|||0|0|0|193000||REAL
13P621220|2020||62700|361100|62700|440900|503600|06-FEB-19|0|423800|06-JAN-19|423400|17490|0|3112|22-JAN-19|6|||||978|||0|0|0|423800||REAL
13P621253|2020|0|24900|150400|24900|157800|182700|30-JAN-20|0|175300|30-JAN-20|157800|0|0|1220|14-JAN-20|2|96||||854|||0|0|0|175300||REAL
18J141400|2020||233800|421200|233800|772600|1006400|16-JAN-19|0|734800|06-JAN-19|754400|0|0|3036|16-JAN-19|3||233800|421200|655000|ASR19|||0|0|0|655000||REAL
18J520317|2020||270000|371600|270000|398200|668200|06-JAN-19|0|641600|06-JAN-19|389600|8570|0|2262|15-MAY-18|2|||||ASR19|||0|0|0|641600||REAL
21V320124|2020||106500|540900|106500|559300|665800|18-JAN-19|0|647400|06-JAN-19|544800|14530|0|3764|17-JAN-19|6|||||978|||0|0|0|647400||REAL
12N610661|2020||28400|308900|28400|308900|337300|12-MAR-20|0|287200|12-MAR-20|308900|0|0|1932|13-MAY-19|1|||||864|||0|0|0|337300||REAL
27Q210846|2020|0|63000|347900|63000|400100|463100|23-JAN-20|0|440800|23-JAN-20|400100|0|0|2982|09-OCT-19|3|96|63000|347900|410900|757|||0|0|0|410900||REAL
27Q210855|2020||78900|371800|78900|432400|511300|06-JAN-19|0|450700|06-JAN-19|432400|0|0|2702|22-APR-19|2|||||858|||0|0|0|450700||REAL
27Q210864|2020||63000|342800|63000|368100|431100|06-JAN-19|0|405800|06-JAN-19|368100|0|0|2568|22-APR-19|2|||||858|||0|0|0|405800||REAL
27Q210882|2020||63000|357500|63000|388500|451500|06-JAN-19|0|420500|06-JAN-19|388500|0|0|2634|07-DEC-18|2|||||757|||0|0|0|420500||REAL
23S311167|2020||66600|174500|66600|189000|255600|06-JAN-19|0|241100|06-JAN-19|189000|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|241100||REAL
29K620944|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
27G411585|2020||30100|42500|30100|42700|72800|06-JAN-19|0|72600|06-JAN-19|42000|700|0|768|17-JAN-19|2|||||828|||0|0|0|72600||REAL
27G411916|2020||25800|23500|25800|29100|54900|05-FEB-19|0|49300|05-FEB-19|29100|0|0|642|22-JAN-19|2|||||859|||0|0|0|49300||REAL
29K230345|2020|0|86700|148300|86700|115000|201700|06-JAN-20|0|241000|06-JAN-20|103300|11700|0|1830|07-NOV-19|WE|96||||828|||0|0|0|235000||REAL
29K620955|2020||13900|48000|13900|46000|59900|06-JAN-19|0|61900|06-JAN-19|46000|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29L330501|2020||86300|121500|86300|119600|205900|06-JAN-19|0|207800|06-JAN-19|103500|16130|0|988|28-MAR-17|2|||||ASR19|||0|0|0|207800||REAL
29L330510|2020||78800|88500|78800|103400|182200|06-JAN-19|0|167300|06-JAN-19|103400|0|0|1630|24-SEP-18|2|||||853|||0|0|0|167300||REAL
30J131023|2020||56100|364900|56100|374700|430800|25-JAN-19|0|434000|06-JAN-19|374700|0|0|3282|22-JAN-19|WE|||||786|||0|0|0|421000||REAL
11F141622|2020||65000|16100|65000|16100|81100|01-MAY-19|0||06-APR-17|0|11970|52330|1175|05-DEC-18|5|||||913|25||0|0|0|81100||REAL
11L131206|2020||12500|174700|12500|174700|187200|25-FEB-19|416900|||0|4280|170370|3976|27-JAN-15|1|||||ASR19||100|187200|12500|174700|187200||REAL
11L140107|2020||30100|134400|30100|125800|155900|25-FEB-19|164500|||0|0|125750|5400|27-JAN-15|4|||||ASR19||100|164500|30100|134400|164500||REAL
10P630072|2020|0|2699500|5662100|2698500|10818300|13516800|09-JAN-20|10389900|||0|380600|10437650|209039|30-AUG-19|3||2699500|5662100|8361600|HT401|||0|0|0|8361600||REAL
16H411067|2020||30000|0|30000|0|30000|31-OCT-18|30000||06-MAR-17|0|0|0|0|27-FEB-15|1|||||ASR19||100|30000|30000|0|30000||REAL
16H411100|2020||36900|59300|36900|119500|156400|17-MAY-19|96200|||0|1940|117590|2730|17-MAY-19|4|||||913|||0|0|0|96200||REAL
11M411022|2020||120200|209500|120200|209500|329700|18-MAR-19|819900||27-FEB-18|0|60690|148820|4218|31-OCT-18|1|||||912|||0|0|0|329700||REAL
10N110648|2020||15600|35700|15600|73800|89400|10-SEP-19|69300|||0|0|73810|780|15-AUG-19|3||15600|35700|51300|HT401|||0|0|0|51300||REAL
10N110657|2020||15600|53700|15600|73800|89400|02-MAY-19|69300|||0|0|73810|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
13G611353|2020||27900|40300|27900|40300|68200|20-MAY-19|228700|||0|10920|69730|2456|14-MAY-19|1|||||908|50||0|0|0|68200||REAL
14L320210|2020||61500|114500|61500|498300|559800|10-SEP-19|338700|||0|7610|490700|11834|28-AUG-19|3||61500|114500|176000|HT401|||0|0|0|176000||REAL
14L340142|2020||30000|150000|30000|157600|187600|10-SEP-19|221000||29-AUG-19|0|6890|150670|3872|28-AUG-19|3||30000|150000|180000|HT401|||0|0|0|180000||REAL
23Q240100|2020|0|240000|1215000|240000|1557300|1797300|09-APR-20|1455000|||0|13460|1543820|24370|14-AUG-19|3||240000|1215000|1455000|HT401|||0|0|0|1455000||REAL
05J140584|2020||36800|100200|36800|102700|139500|06-JAN-19|0|137000|06-JAN-19|102700|0|0|1796|28-MAR-19|2|||||814|||0|0|0|137000||REAL
05K211038|2020||20900|83800|20900|84800|105700|06-JAN-19|0|104700|06-JAN-19|84800|0|0|1189|12-MAR-19|2|||||837|||0|0|0|104700||REAL
17O342584|2020||121900|83300|121900|333000|454900|06-MAY-19|205200||03-OCT-16|0|0|332960|2237|06-MAY-19|4|||||909|||0|0|0|205200||REAL
17O240736|2020||1713200|0|1713200|0|1713200|31-OCT-18|0||21-FEB-99|0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|1713200||REAL
21K211450|2020||240000|1076100|240000|799300|1039300|23-APR-19|1316100||05-MAY-14|0|41700|757620|17820|21-AUG-19|3||240000|1076100|1316100|HT401|||0|0|0|1316100||REAL
19J311231|2020||141700|208500|141700|263900|405600|06-JAN-19|0|350200|06-JAN-19|261700|0|0|1232|04-JUN-18|2|||||ASR19|||0|0|0|350200||REAL
19J311275|2020||179900|264900|179900|308900|488800|06-JAN-19|0|444800|06-JAN-19|306700|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|444800||REAL
21L621188|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
22L121333|2020||283200|84900|283200|181200|464400|09-APR-19|0|384400|09-APR-19|176400|4780|0|1300|24-JAN-19|WE|||||847|||0|0|0|368100||REAL
17K620901|2020||28200|68400|28200|94400|122600|06-JAN-19|0|96600|06-JAN-19|94400|0|0|1056|16-MAR-17|2|||||ASR19|||0|0|0|96600||REAL
09J510222|2020|0|21400|89600|21400|104600|126000|08-JUN-20|0|111000|08-JUN-20|104600|0|0|1226|16-APR-20|2|96||||814|||0|0|0|111000||REAL
21Q410905|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22M341857|2020||182800|327500|182800|286800|469600|06-JAN-19|0|510300|06-JAN-19|286800|0|0|1972|26-JUL-16|2|||||ASR19|||0|0|0|510300||REAL
22M341866|2020||182800|76200|182800|116700|299500|26-FEB-19|0|259000|26-FEB-19|116700|0|0|1430|21-FEB-19|2|||||935|||0|0|0|259000||REAL
22O510525|2020||159300|35200|159300|77700|237000|18-JAN-19|0|189400|06-JAN-19|77700|0|0|858|17-AUG-19|3||159300|35200|194500|HT401|||0|0|0|194500||REAL
27Q220939|2020||59400|339500|59400|385400|444800|06-JAN-19|0|398900|06-JAN-19|385400|0|0|2100|22-APR-19|2|||||858|||0|0|0|398900||REAL
27Q220948|2020||59400|343700|59400|387700|447100|06-JAN-19|0|403100|06-JAN-19|387700|0|0|3408|09-OCT-17|2|||||ASR19|||0|0|0|403100||REAL
28Q540625|2020||70100|328000|70100|373400|443500|06-JAN-19|0|398100|06-JAN-19|373400|0|0|2308|29-SEP-17|2|||||ASR19|||0|0|0|398100||REAL
28Q540634|2020||70100|265600|70100|262400|332500|06-JAN-19|0|335700|06-JAN-19|262400|0|0|2144|29-SEP-17|2|||||ASR19|||0|0|0|335700||REAL
28Q530121|2020|0|63100|325500|63100|390000|453100|22-NOV-19|0|414900|22-NOV-19|390000|0|0|2700|10-OCT-19|3|96|63100|325500|388600|757|||0|0|0|388600||REAL
28Q530110|2020||63100|351900|63100|442900|506000|10-SEP-19|0|431700|06-JAN-19|442900|0|0|2928|04-SEP-19|3||63100|351900|415000|HT401|||0|0|0|415000||REAL
19Q610324|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
19Q630069|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
28Q530066|2020||61800|323400|61800|397000|458800|06-JAN-19|0|385200|06-JAN-19|397000|0|0|2456|29-SEP-17|2|||||ASR19|||0|0|0|385200||REAL
31H420723|2020||46700|154300|46700|164500|211200|06-JAN-19|0|201000|06-JAN-19|164500|0|0|1514|10-JUL-18|2|||||ASR19|||0|0|0|201000||REAL
08J331327|2020|0|21400|99400|21400|110300|131700|10-JUN-20|0|127800|10-JUN-20|110300|0|0|1329|16-APR-20|3|96|21400|99400|120800|860|||0|0|0|120800||REAL
04J330773|2020||35400|259400|35400|264400|299800|06-JAN-19|0|294800|06-JAN-19|264400|0|0|3254|02-OCT-12|2|||||ASR19|||0|0|0|294800||REAL
09E110147|2020||58600|78200|58600|74000|132600|06-JAN-19|0|136800|06-JAN-19|74000|0|0|1392|10-FEB-17|2|||||ASR19|||0|0|0|136800||REAL
04J330751|2020||35800|270200|35800|340400|376200|06-JAN-19|0|306000|06-JAN-19|340400|0|0|3430|03-MAR-11|2|||||ASR19|||0|0|0|306000||REAL
04J330762|2020||35800|266700|35800|277700|313500|06-JAN-19|0|302500|06-JAN-19|277700|0|0|2610|21-DEC-10|2|||||ASR19|||0|0|0|302500||REAL
04J330784|2020||35400|270000|35400|288500|323900|06-JAN-19|0|305400|06-JAN-19|288500|0|0|4192|17-MAR-15|2|||||ASR19|||0|0|0|305400||REAL
04J330795|2020|0|32700|244700|32700|231600|264300|05-MAR-20|0|277400|05-MAR-20|231600|0|0|2804|31-JAN-20|2|96||||814|||0|0|0|277400||REAL
09D230015|2020||31100|0|31100|0|31100|07-JAN-19|0||07-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|31100||REAL
09D130685|2020||7800|49000|7800|44600|52400|25-JAN-19|0|59400|06-JAN-19|44600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|56800||REAL
09D130696|2020||7100|62400|7100|57300|64400|25-JAN-19|0|69300|06-JAN-19|57300|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|69500||REAL
09D130401|2020||7500|68100|7500|79900|87400|06-JAN-19|0|75600|06-JAN-19|79900|0|0|1000|26-MAR-19|2|||||914|||0|0|0|75600||REAL
09D130146|2020|0|6300|63500|6300|62700|69000|26-FEB-20|0|71200|26-FEB-20|62700|0|0|1000|14-FEB-20|WE|96||||854|||0|0|0|69800||REAL
27Q440074|2020||1100|21500|1100|21500|22600|24-FEB-20|0||24-FEB-20|0|34730|72670|2773|30-NOV-18|5|||||912|20||0|0|0|22600||REAL
27L540883|2020|0|1460700|796800|1460700|796800|2257500|03-FEB-20|0||29-JAN-20|0|668770|127990|3250|14-NOV-19|3|C13|1460700|796800|2257500|903|||0|0|0|2257500||REAL
28G420089|2020|0|55000|326000|55000|235500|290500|04-DEC-19|381000||21-NOV-19|0|3150|232330|5390|30-SEP-19|3|C13|55000|326000|381000|903|||0|0|0|381000||REAL
28H310972|2020||120000|140000|120000|213400|333400|10-SEP-19|346000|||0|4480|208960|5200|12-AUG-19|3||120000|140000|260000|HT401|||0|0|0|260000||REAL
27J340674|2020||270400|556300|270400|714400|984800|25-FEB-19|826700|||0|53200|641310|5328|15-MAY-18|4|||||ASR19|||0|0|0|826700||REAL
10D211104|2020||8300|27900|8300|35600|43900|10-SEP-19|0|41800|06-JAN-19|32300|3250|0|927||3||8300|27900|36200|HT401|||0|0|0|36200||REAL
10D211113|2020||8200|39300|8200|38700|46900|06-JAN-19|0|47500|06-JAN-19|38300|360|0|927|03-MAY-19|2|||||828|||0|0|0|47500||REAL
10D211122|2020||8300|31800|8300|36100|44400|06-JAN-19|0|40100|06-JAN-19|35900|200|0|927|09-NOV-17|2|||||ASR19|||0|0|0|40100||REAL
22T510430|2020|0|3836800|3127900|3836800|5689300|9526100|03-FEB-20|6946200||29-JAN-20|0|562960|5126340|71992|26-JUL-19|3||3836800|3127900|6964700|HT401|||0|0|0|6964700||REAL
23J531502|2020||222400|423200|222400|423200|645600|25-FEB-19|0||03-MAR-16|0|64760|358410|6048|27-JAN-15|1|||||ASR19||100|645600|222400|423200|645600||REAL
23K110692|2020||18400|145400|18400|153100|171500|23-MAY-19|163800||22-AUG-18|0|0|153070|1525|09-MAY-19|4|||||913|||0|0|0|163800||REAL
09E520173|2020||17500|81300|17500|80700|98200|06-JAN-19|0|98800|06-JAN-19|80100|570|0|1392|05-APR-19|2|||||502|||0|0|0|98800||REAL
09E510570|2020||18700|82900|18700|88600|107300|06-JAN-19|0|101600|06-JAN-19|88600|0|0|1428||2|||||ASR19|||0|0|0|101600||REAL
09E510547|2020||18500|90100|18500|90900|109400|06-JAN-19|0|108600|06-JAN-19|90900|0|0|1400|05-APR-19|2|||||502|||0|0|0|108600||REAL
28V430035|2020||119600|241700|119600|209700|329300|06-JAN-19|0|361300|06-JAN-19|208900|760|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|361300||REAL
28V430046|2020||108200|463600|108200|331600|439800|18-JAN-19|0|565500|06-JAN-19|331600|0|0|3233|23-APR-19|WE|||||757|||0|0|0|571800||REAL
28V430057|2020||108000|153000|108000|159900|267900|06-JAN-19|0|261000|06-JAN-19|159900|0|0|1813|21-MAR-17|2|||||ASR19|||0|0|0|261000||REAL
28V430068|2020|0|110400|240300|110400|240300|350700|26-MAY-20|0|365900|16-JAN-20|228500|11750|0|2710|29-OCT-19|1|96||||863|||0|0|0|350700||REAL
28V430079|2020||108200|181800|108200|164500|272700|26-APR-19|0|290000|26-APR-19|150900|13630|0|1409|23-APR-19|2|||||757|||0|0|0|290000||REAL
07E530433|2020||40300|40500|40300|46700|87000|10-SEP-19|0|80800|12-JUL-19|40500|6220|0|1253|12-AUG-19|3||40300|40500|80800|HT401|||0|0|0|80800||REAL
07E530422|2020||48500|168900|48500|168900|217400|25-JAN-19|0|257500|06-JAN-19|168900|0|0|1869|22-MAR-19|1|||||912|||0|0|0|217400||REAL
13J620797|2020||6700|64400|6700|70800|77500|06-JAN-19|0|71100|06-JAN-19|70000|760|0|988|20-APR-19|2|||||914|||0|0|0|71100||REAL
08G410136|2020||30400|84700|30400|72300|102700|06-JAN-19|0|115100|06-JAN-19|72300|0|0|1455|19-MAR-19|2|||||864|||0|0|0|115100||REAL
17O331513|2020||35500|151000|35500|214200|249700|10-SEP-19|0|222300|31-JUL-19|212800|0|0|1291|19-JUL-19|3||35500|151000|186500|HT401|||0|0|0|186500||REAL
16K210158|2020||16800|44200|16800|46700|63500|06-JAN-19|0|61000|06-JAN-19|46700|0|0|775|05-MAR-19|2|||||856|||0|0|0|61000||REAL
16K210213|2020||20400|60500|20400|52700|73100|06-JAN-19|0|80900|06-JAN-19|52700|0|0|825|06-MAR-19|2|||||914|||0|0|0|80900||REAL
09H441233|2020||18900|69800|18900|78800|97700|06-JAN-19|0|88700|06-JAN-19|78800|0|0|1384||2|||||ASR19|||0|0|0|88700||REAL
17J631889|2020||4200|29500|4200|38300|42500|06-JAN-19|0|33700|06-JAN-19|38300|0|0|962|24-FEB-15|2|||||ASR19||100|33700|4200|29500|33700||REAL
09H441398|2020||20100|97100|20100|113400|133500|06-JAN-19|0|117200|06-JAN-19|113400|0|0|1611|11-MAR-19|2|||||826|||0|0|0|117200||REAL
17J640162|2020||30100|52600|30100|55800|85900|06-JAN-19|0|82700|06-JAN-19|55800|0|0|983||2|||||ASR19|||0|0|0|82700||REAL
08H530024|2020||26500|92300|26500|91300|117800|06-JAN-19|0|118800|06-JAN-19|91300|0|0|1575|10-OCT-18|2|||||814|||0|0|0|118800||REAL
16L310752|2020||66400|110100|66400|120200|186600|06-JAN-19|0|176500|06-JAN-19|120200|0|0|1008|25-JUN-18|2|||||ASR19|||0|0|0|176500||REAL
08L330379|2020|0|30300|133000|30300|122000|152300|16-MAR-20|0|163300|16-MAR-20|122000|0|0|1621|11-MAR-20|2|96||||814|||0|0|0|163300||REAL
16P430900|2020||92100|143400|92100|142100|234200|06-JAN-19|0|235500|06-JAN-19|142100|0|0|1418|09-FEB-11|2|||||ASR19|||0|0|0|235500||REAL
16P210494|2020||79700|174800|79700|187400|267100|06-JAN-19|0|254500|06-JAN-19|187400|0|0|1870|29-NOV-17|2|||||ASR19|||0|0|0|254500||REAL
08L330599|2020|0|30300|112300|30300|114700|145000|18-MAR-20|0|142600|18-MAR-20|114700|0|0|1547|11-MAR-20|2|96||||814|||0|0|0|142600||REAL
09H541179|2020||25200|110000|25200|106500|131700|06-JAN-19|0|135200|06-JAN-19|106500|0|0|1438|11-OCT-18|2|||||826|||0|0|0|135200||REAL
08L530106|2020|0|26500|94500|26500|121100|147600|06-MAY-20|0|121000|06-MAY-20|121100|0|0|1060|12-MAR-20|2|96||||814|||0|0|0|121000||REAL
16P440152|2020||89200|144400|89200|153400|242600|06-JAN-19|0|233600|06-JAN-19|153400|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|233600||REAL
08L530249|2020||28800|73400|28800|79500|108300|06-JAN-19|0|102200|06-JAN-19|79500|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|102200||REAL
13G520075|2020||5900|19000|5900|28500|34400|12-SEP-19|0|32000|12-SEP-19|28500|0|0|864|10-SEP-19|3||5900|19000|24900|HT401|||0|0|0|24900||REAL
13G520516|2020||6100|6200|6100|6200|12300|20-JUN-19|0|-7500|02-MAY-19|6200|0|0|1218|30-APR-19|3||6100|6200|12300|502|||0|0|0|12300||REAL
13G521087|2020||6100|23200|6100|26600|32700|06-JAN-19|0|29300|06-JAN-19|26600|0|0|850|01-MAY-19|2|||||500|||0|0|0|29300||REAL
13G530544|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-15|11|||||ASR19|||0|0|0|7100||REAL
13G540224|2020||8900|82600|8900|56800|65700|25-JAN-19|0|91500|06-JAN-19|55800|980|0|1851|01-MAY-19|2|||||864|||0|0|0|91500||REAL
13G610642|2020||7100|36400|7100|39900|47000|25-JAN-19|0|43500|06-JAN-19|33500|6400|0|780|07-MAY-19|2|||||837|||0|0|0|43500||REAL
13G610835|2020||6200|36800|6200|34400|40600|14-MAY-19|0|43000|14-MAY-19|31900|2450|0|948|14-MAY-19|2|||||825|||0|0|0|43000||REAL
31L230051|2020||51700|166500|51700|174700|226400|06-JAN-19|0|218200|06-JAN-19|174700|0|0|1870|09-OCT-17|2|||||ASR19|||0|0|0|218200||REAL
31L230208|2020|0|52500|161500|52500|171600|224100|06-MAR-20|0|214000|06-MAR-20|171600|0|0|1864|18-FEB-20|2|96||||853|||0|0|0|214000||REAL
28H630089|2020||42000|64700|42000|66200|108200|28-JAN-19|0|106700|28-JAN-19|66200|0|0|814|15-MAR-19|2|||||841|||0|0|0|106700||REAL
34J120441|2020||46700|135100|46700|147600|194300|10-APR-19|0|181800|10-APR-19|147600|0|0|1128|17-OCT-17|2|||||ASR19|||0|0|0|181800||REAL
34J120483|2020||46700|107100|46700|118900|165600|06-JAN-19|0|153800|06-JAN-19|118900|0|0|1044|06-MAR-14|2|||||ASR19|||0|0|0|153800||REAL
22M310323|2020||197500|22900|197500|94700|292200|06-JAN-19|0|220400|06-JAN-19|94400|340|0|850|31-OCT-18|2|||||HT401|||0|0|0|220400||REAL
22M320360|2020||183400|112000|183400|127600|311000|27-FEB-19|0|295400|27-FEB-19|121900|5660|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|295400||REAL
22M340573|2020||198500|96500|198500|106600|305100|10-SEP-19|0|318500|26-FEB-19|102300|4250|0|962|12-AUG-19|3||198500|96500|295000|HT401|||0|0|0|295000||REAL
05H140574|2020||24800|94700|24800|100800|125600|06-JAN-19|0|119500|06-JAN-19|100800|0|0|1489|02-DEC-16|2|||||ASR19|||0|0|0|119500||REAL
28Q330534|2020||76000|249000|76000|254600|330600|06-JAN-19|0|325000|06-JAN-19|253200|1380|0|1688||2|||||ASR19|||0|0|0|325000||REAL
07E310721|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E330035|2020||28500|88400|28500|78600|107100|25-JAN-19|0|119100|06-JAN-19|68700|9900|0|1267|03-APR-19|WE|||||912|||0|0|0|116900||REAL
28Q330525|2020||76000|192900|76000|199300|275300|11-FEB-19|0|268900|11-FEB-19|199300|0|0|1653||2|||||ASR19|||0|0|0|268900||REAL
34J210311|2020||52500|134100|52500|149700|202200|03-APR-19|0|186600|03-APR-19|149700|0|0|1272|08-SEP-13|2|||||ASR19|||0|0|0|186600||REAL
34J210463|2020|0|53200|146200|53200|124400|177600|09-MAR-20|0|199400|09-MAR-20|124400|0|0|1416|21-FEB-20|2|96||||838|||0|0|0|199400||REAL
28M140203|2020|0|101200|498400|101200|554000|655200|09-JUN-20|0|682000|09-JUN-20|554000|0|0|3548|16-DEC-19|3|D|101200|498400|599600|978|||0|0|0|599600||REAL
30J320232|2020||51900|118900|51900|126500|178400|06-JAN-19|0|170800|06-JAN-19|126500|0|0|1153|22-OCT-13|2|||||ASR19|||0|0|0|170800||REAL
26L220166|2020||85400|82800|85400|104400|189800|06-JAN-19|0|168200|06-JAN-19|104400|0|0|988|10-MAY-18|2|||||ASR19|||0|0|0|168200||REAL
25N420077|2020||332800|82900|332800|141500|474300|22-FEB-19|0|415700|22-FEB-19|141500|0|0|1544|07-FEB-19|2|||||863|||0|0|0|415700||REAL
26L220496|2020||84400|121400|84400|136400|220800|06-JAN-19|0|205800|06-JAN-19|136400|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|205800||REAL
26L220715|2020||83800|130100|83800|124400|208200|28-JAN-19|0|213900|28-JAN-19|124400|0|0|1176|08-MAR-19|2|||||838|||0|0|0|213900||REAL
26L220917|2020|0|52600|181200|52600|181200|233800|06-MAR-20|0|206100|06-MAR-20|181200|0|0|1450|09-JAN-20|1|96||||853|||0|0|0|233800||REAL
25N430076|2020|0|270400|62400|270400|142300|412700|28-JAN-20|0|306300|28-JAN-20|129100|13190|0|1319|04-DEC-19|3|96|270400|62400|332800|836|||0|0|0|332800||REAL
29L240833|2020|0|90600|157700|90600|143700|234300|19-MAR-20|0|248300|19-MAR-20|143500|220|0|1788|26-NOV-19|2|96||||853|||0|0|0|248300||REAL
29L310095|2020|0|109000|157000|109000|179500|288500|20-MAR-20|0|273200|20-MAR-20|170400|9110|0|1727|03-MAR-20|3|96|109000|157000|266000|HT401|||0|0|0|266000||REAL
23U530111|2020||938800|1505900|938800|661700|1600500|25-FEB-19|2444700|||0|192500|469180|7024|27-JAN-15|4|||||ASR19||100|2444700|938800|1505900|2444700||REAL
23Q510508|2020||829500|1213600|829500|2444200|3273700|25-FEB-19|2043100|||0|61580|2382590|59231|27-JAN-15|4|||||ASR19||100|2043100|829500|1213600|2043100||REAL
08H110891|2020||18800|60900|18800|67200|86000|06-JAN-19|0|79700|06-JAN-19|66500|680|0|1176|08-MAR-19|2|||||911|||0|0|0|79700||REAL
08H110909|2020||18700|63500|18700|68800|87500|06-JAN-19|0|82200|06-JAN-19|60800|7950|0|1107|08-MAR-19|2|||||911|||0|0|0|82200||REAL
08H110918|2020||18700|54200|18700|61600|80300|06-JAN-19|0|72900|06-JAN-19|61600|0|0|1176|08-MAR-19|2|||||911|||0|0|0|72900||REAL
08H110927|2020|0|18700|59600|18700|61400|80100|02-JUN-20|0|78300|02-JUN-20|61400|0|0|1134|08-APR-20|2|96||||856|||0|0|0|78300||REAL
08H110936|2020||18700|69500|18700|78700|97400|06-JAN-19|0|88200|06-JAN-19|78700|0|0|1480|15-FEB-17|2|||||ASR19|||0|0|0|88200||REAL
08H110945|2020||18700|51100|18700|58200|76900|11-MAR-19|0|69800|11-MAR-19|58200|0|0|1134|08-MAR-19|2|||||911|||0|0|0|69800||REAL
08H110954|2020||18700|54300|18700|69300|88000|10-SEP-19|0|83100|06-JAN-19|69300|0|0|1316|30-AUG-19|3||18700|54300|73000|HT401|||0|0|0|73000||REAL
08H110963|2020||19400|76300|19400|89300|108700|06-JAN-19|0|95700|06-JAN-19|88300|950|0|1498|26-SEP-17|2|||||ASR19|||0|0|0|95700||REAL
08H110972|2020||19400|73600|19400|77100|96500|06-JAN-19|0|93000|06-JAN-19|77100|0|0|1473|15-FEB-17|2|||||ASR19|||0|0|0|93000||REAL
08H110981|2020||18700|54200|18700|58400|77100|06-JAN-19|0|72900|06-JAN-19|58400|0|0|1134|08-MAR-19|2|||||911|||0|0|0|72900||REAL
16M520037|2020||234000|483600|234000|1098500|1332500|25-FEB-19|717600||19-AUG-16|0|27780|1070740|13038|01-NOV-18|4|||||911|||0|0|0|717600||REAL
16M520082|2020|0|1292400|3429100|1292400|6272400|7564800|01-MAY-20|4721500||08-MAY-17|0|253310|6019060|166482|20-MAR-20|3|S|1292400|3429100|4721500|903|||0|0|0|4721500||REAL
14G641373|2020|0|798100|748400|798100|1152400|1950500|11-MAY-20|2108900|||0|113520|5648330|182274|11-MAY-20|3|C13|798100|748400|1546500|034|20||0|0|0|1546500||REAL
21U220427|2020||105700|516900|105700|541700|647400|06-JAN-19|0|622600|06-JAN-19|541700|0|0|2772|22-MAY-15|2|||||ASR19|||0|0|0|622600||REAL
30J431341|2020||40800|239600|40800|266600|307400|06-JAN-19|0|280400|06-JAN-19|266600|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|280400||REAL
30J431350|2020||41100|238600|41100|261500|302600|06-JAN-19|0|279700|06-JAN-19|261500|0|0|1412|21-FEB-19|2|||||836|||0|0|0|279700||REAL
07E510183|2020||27700|102600|27700|88300|116000|06-JAN-19|0|130300|06-JAN-19|88300|0|0|1806|11-MAR-19|2|||||913|||0|0|0|130300||REAL
05J520294|2020||34100|111000|34100|111200|145300|06-JAN-19|0|145100|06-JAN-19|111200|0|0|1770|29-MAR-19|2|||||914|||0|0|0|145100||REAL
05J520283|2020|0|34700|83200|34700|82800|117500|02-MAR-20|0|117900|02-MAR-20|82800|0|0|1452|23-JAN-20|2|96||||854|||0|0|0|117900||REAL
07E510172|2020||24600|98900|24600|84300|108900|06-JAN-19|0|123500|06-JAN-19|84300|0|0|1676|11-MAR-19|2|||||913|||0|0|0|123500||REAL
06K120924|2020||21100|46400|21100|47900|69000|06-JAN-19|0|67500|06-JAN-19|47900|0|0|952|21-MAR-19|2|||||859|||0|0|0|67500||REAL
07E510204|2020||22100|92300|22100|84000|106100|06-JAN-19|0|114400|06-JAN-19|84000|0|0|1578|11-MAR-19|2|||||913|||0|0|0|114400||REAL
06H310330|2020|0|24200|97400|24200|91800|116000|18-MAR-20|0|121600|18-MAR-20|90900|900|0|1493|09-MAR-20|2|96||||856|||0|0|0|121600||REAL
06J530249|2020||30000|65000|30000|67000|97000|06-JAN-19|0|95000|06-JAN-19|66700|280|0|912|29-MAR-19|2|||||856|||0|0|0|95000||REAL
06K120942|2020||21000|76200|21000|65100|86100|06-JAN-19|0|97200|06-JAN-19|64500|630|0|836|09-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
06K120960|2020||21100|76500|21100|66600|87700|06-JAN-19|0|97600|06-JAN-19|65600|950|0|836|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
06K120971|2020||21100|73500|21100|64300|85400|06-JAN-19|0|94600|06-JAN-19|64300|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|94600||REAL
06K120982|2020||22700|97200|22700|106400|129100|06-JAN-19|0|119900|06-JAN-19|105900|450|0|1092|12-APR-18|2|||||ASR19|||0|0|0|119900||REAL
06K120993|2020||21700|88000|21700|81700|103400|06-JAN-19|0|109700|06-JAN-19|81700|0|0|836|21-MAR-19|2|||||859|||0|0|0|109700||REAL
15M541156|2020||12300|96000|12300|96000|108300|06-FEB-19|0|100500|06-JAN-19|96000|0|0|971|18-JAN-19|1|||||987|||0|0|0|108300||REAL
22L621167|2020||46900|103300|46900|124900|171800|27-FEB-19|0|150200|27-FEB-19|124900|0|0|950|20-FEB-19|2|||||757|||0|0|0|150200||REAL
22L630132|2020|0|94400|88600|94400|88700|183100|13-FEB-20|0|183000|13-FEB-20|88700|0|0|980|22-JAN-20|2|96||||863|||0|0|0|183000||REAL
24N240849|2020||127900|271800|127900|282200|410100|06-JAN-19|0|399700|06-JAN-19|282200|0|0|2176|19-SEP-18|2|||||836|||0|0|0|399700||REAL
24N320053|2020|0|125200|82600|125200|140200|265400|13-JAN-20|0|207800|13-JAN-20|140200|0|0|1176|06-NOV-19|2|96||||836|||0|0|0|207800||REAL
24N320471|2020||144300|68200|144300|130500|274800|06-JAN-19|0|212500|06-JAN-19|130500|0|0|1144|26-SEP-18|2|||||855|||0|0|0|212500||REAL
24N540837|2020||125200|65000|125200|88600|213800|06-JAN-19|0|190200|06-JAN-19|88600|0|0|912|12-SEP-18|2|||||838|||0|0|0|190200||REAL
19J220304|2020||805000|2644500|805000|2644500|3449500|25-FEB-19|4577900|||0|191030|2453470|14478|12-OCT-18|1|||||909|||0|0|0|3449500||REAL
09E640347|2020|0|6100|35400|6100|36600|42700|03-MAR-20|0|41500|03-MAR-20|36600|0|0|864|07-FEB-20|2|96||||861|||0|0|0|41500||REAL
09E640457|2020||6300|42100|6300|39900|46200|06-JAN-19|0|48400|06-JAN-19|39900|0|0|936|04-JUN-18|2|||||ASR19|||0|0|0|48400||REAL
17H412290|2020||6700|37500|6700|64300|71000|10-SEP-19|67800|55300|06-JAN-19|64300|0|0|1128|12-AUG-19|3||6700|37500|44200|HT401|||0|0|0|44200||REAL
09E640655|2020||6300|39700|6300|38400|44700|06-JAN-19|0|46000|06-JAN-19|38100|290|0|936|31-MAY-18|2|||||ASR19|||0|0|0|46000||REAL
17H420176|2020||23200|65200|23200|58400|81600|18-JAN-19|0|86100|06-JAN-19|58400|0|0|1040|08-MAR-19|WE|||||837|||0|0|0|88400||REAL
09E641085|2020|0|5300|34000|5300|29700|35000|03-MAR-20|0|39300|03-MAR-20|29700|0|0|720|06-FEB-20|2|96||||861|||0|0|0|39300||REAL
09E641337|2020|0|6800|35000|6800|27600|34400|03-MAR-20|0|41800|03-MAR-20|27600|0|0|792|07-FEB-20|2|96||||861|||0|0|0|41800||REAL
13O630164|2020||45800|107400|45800|120200|166000|06-JAN-19|0|153200|06-JAN-19|120200|0|0|1272|06-MAR-19|2|||||841|||0|0|0|153200||REAL
13O640086|2020||51000|87200|51000|81800|132800|06-JAN-19|0|138200|06-JAN-19|81200|630|0|999|01-MAR-19|2|||||836|||0|0|0|138200||REAL
14G240217|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6300||REAL
04J420038|2020||35300|245000|35300|266500|301800|06-JAN-19|0|280300|06-JAN-19|266500|0|0|2508|19-MAR-18|2|||||ASR19|||0|0|0|280300||REAL
14G241023|2020||4900|14100|4900|14400|19300|25-JAN-19|0|19000|06-JAN-19|13800|630|0|540|22-JAN-19|2|||||826|||0|0|0|19000||REAL
23J430504|2020||86900|288100|86900|256400|343300|16-SEP-19|0|379500|16-SEP-19|252100|4300|0|1612|05-SEP-19|3||86900|288100|375000|HT401|||0|0|0|375000||REAL
34J520498|2020||48600|215500|48600|226200|274800|06-JAN-19|0|264100|06-JAN-19|226200|0|0|1860|13-JUL-16|2|||||ASR19|||0|0|0|264100||REAL
18R110415|2020||202600|448000|202600|474200|676800|06-JAN-19|0|650600|06-JAN-19|474200|0|0|2599|26-NOV-18|2|||||838|||0|0|0|650600||REAL
14P240033|2020||4356000|3956500|4356000|3956500|8312500|04-APR-19|23414300|||0|180030|3776500|51538|27-JAN-15|1|||||ASR19||100|8312500|4356000|3956500|8312500||REAL
13Q510130|2020||8700|25300|8700|25300|34000|25-FEB-19|36400|||0|0|25270|2150|31-MAR-17|1|||||ASR19|||0|0|0|34000||REAL
34J120111|2020||47100|145900|47100|192400|239500|10-SEP-19|0|209700|06-JAN-19|192400|0|0|1788|15-AUG-19|3||47100|145900|193000|HT401|||0|0|0|193000||REAL
34J520502|2020||55300|222300|55300|236400|291700|06-JAN-19|0|277600|06-JAN-19|236400|0|0|1922|22-FEB-19|2|||||841|||0|0|0|277600||REAL
34J120043|2020||53500|100400|53500|94200|147700|06-JAN-19|0|153900|06-JAN-19|91600|2570|0|1096|26-JUN-18|2|||||ASR19|||0|0|0|153900||REAL
34J120065|2020||53700|80400|53700|73800|127500|06-JAN-19|0|134100|06-JAN-19|73300|460|0|1104|26-JUN-18|2|||||ASR19|||0|0|0|134100||REAL
34J120120|2020|0|47800|116100|47800|143800|191600|05-MAR-20|0|163900|05-MAR-20|143800|0|0|1044|07-FEB-20|2|96||||838|||0|0|0|163900||REAL
34J120131|2020||49500|141900|49500|148700|198200|10-APR-19|0|191400|10-APR-19|148700|0|0|1311|25-FEB-19|2|||||841|||0|0|0|191400||REAL
34J120142|2020||49500|153100|49500|174100|223600|10-APR-19|0|202600|10-APR-19|172100|2020|0|1508|25-FEB-19|2|||||841|||0|0|0|202600||REAL
33J621114|2020||48800|184200|48800|190400|239200|25-JAN-19|0|233000|06-JAN-19|190400|0|0|1654|22-JAN-19|6|||||786|||0|0|0|233000||REAL
33J621125|2020||48800|208900|48800|214100|262900|25-JAN-19|0|257700|06-JAN-19|214100|0|0|1728|22-FEB-19|6|||||786|||0|0|0|257700||REAL
18J620055|2020||120000|824500|120000|595900|715900|30-APR-19|944500||09-JUN-14|0|3910|592010|9708|15-MAY-19|4|||||912|||0|0|0|944500||REAL
18J620187|2020|0|1200000|3560600|1200000|3680500|4880500|18-DEC-19|4466200||01-OCT-19|0|2820|3677670|55185|15-NOV-19|3|C13|1200000|3560600|4760600|912|||0|0|0|4760600||REAL
18J620208|2020|0|384200|1267100|384200|1777100|2161300|13-FEB-20|1651300||09-DEC-19|0|0|1777130|13412|31-OCT-19|3|C13|384200|1267100|1651300|905|||0|0|0|1651300||REAL
18J620231|2020|0|171000|1805200|171000|1805200|1976200|26-NOV-19|474500||22-NOV-19|0|0|1805160|30430|28-OCT-19|3|C13|171000|1805200|1976200|905|||0|0|0|1976200||REAL
17K430203|2020||29400|292200|29400|292200|321600|15-APR-19|443700|||0|2020|290170|3888|15-APR-19|1|||||911|||0|0|0|321600||REAL
08J330315|2020||19300|100500|19300|123200|142500|06-JAN-19|0|119800|06-JAN-19|122900|270|0|900|04-OCT-17|2|||||ASR19|||0|0|0|119800||REAL
08J330326|2020||19300|70800|19300|71100|90400|06-JAN-19|0|90100|06-JAN-19|71100|0|0|900|08-MAR-19|2|||||935|||0|0|0|90100||REAL
14N430186|2020||211200|348900|211200|348900|560100|25-FEB-19|974200||22-JAN-16|0|45720|303220|2334|05-DEC-18|1|||||935|||0|0|0|560100||REAL
16K410172|2020||344300|681400|344300|681400|1025700|25-FEB-19|1829000||24-JUL-17|0|73520|607880|3966|25-JUL-19|3||344300|681400|1025700|HT401|||0|0|0|1025700||REAL
26K210971|2020||92100|384600|92100|472900|565000|06-JAN-19|0|476700|06-JAN-19|472900|0|0|2584|22-NOV-16|2|||||ASR19|||0|0|0|476700||REAL
26K230605|2020||100300|398600|100300|434900|535200|06-JAN-19|0|498900|06-JAN-19|434900|0|0|2724|06-SEP-19|3||100300|398600|498900|HT401|||0|0|0|498900||REAL
23K630981|2020||643500|1839500|643500|1818800|2462300|22-OCT-19|2483000||22-OCT-19|0|132610|2292520|25288|22-MAY-19|3||643500|1839500|2483000|935|75||0|0|0|2483000||REAL
23K631070|2020|3|3440000|14614300|3440000|14614300|18054300|11-MAY-20|15296100||14-OCT-19|0|131400|15928320|187145|11-MAY-20|3|C13|3440000|14614300|18054300|040|91|47|8485521|1616800|6868721|18054300||REAL
23M121173|2020||104600|306000|104600|306000|410600|25-FEB-19|610100||20-NOV-14|0|0|306010|5160|13-AUG-17|1|||||ASR19|||0|0|0|410600||REAL
08J411407|2020|0|31400|104900|41800|104000|145800|21-JAN-20|286700||10-DEC-19|0|0|104030|2604|25-OCT-19|3|C13|31400|104900|136300|913|||0|0|0|136300||REAL
24M240183|2020|0|300000|112000|300000|454600|754600|13-MAY-20|460800|||0|190700|263910|4836|13-MAY-20|3|C13|300000|112000|412000|034|||0|0|0|412000||REAL
23M110975|2020||52300|168200|52300|168200|220500|01-MAY-19|0||28-JUN-16|0|3910|130650|1906|27-MAR-19|5|||||959|125||0|0|0|220500||REAL
15M310893|2020||254100|390100|254100|856200|1110300|11-APR-19|732500|||0|29090|827130|15200|10-APR-19|3||254100|390100|644200|911|||0|0|0|644200||REAL
20S510044|2020||108400|143100|108400|157700|266100|28-JAN-19|0|251500|28-JAN-19|157300|380|0|1810|19-DEC-13|2|||||ASR19|||0|0|0|251500||REAL
20S320096|2020||135900|256100|135900|309600|445500|28-JAN-19|0|392000|28-JAN-19|289200|20360|0|2469|24-APR-19|2|||||828|||0|0|0|392000||REAL
20S410252|2020||121100|269000|121100|329700|450800|24-JAN-19|0|390100|24-JAN-19|329400|280|0|1536|14-DEC-18|2|||||853|||0|0|0|390100||REAL
20S420745|2020||111000|279000|111000|307800|418800|31-JAN-19|0|390000|31-JAN-19|307800|0|0|2400|19-DEC-18|2|||||853|||0|0|0|390000||REAL
20S530691|2020||111300|305400|111300|409400|520700|06-JAN-19|0|416700|06-JAN-19|409400|0|0|1107|11-DEC-18|2|||||853|||0|0|0|416700||REAL
26Q520881|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15H340867|2020||4500|31000|4500|36100|40600|06-JAN-19|0|35500|06-JAN-19|31400|4740|0|720|09-MAR-18|2|||||ASR19|||0|0|0|35500||REAL
15H520032|2020||4700|92100|4700|86300|91000|25-JAN-19|0|96800|06-JAN-19|84100|2200|0|1784|24-JAN-19|2|||||826|||0|0|0|96800||REAL
16N340973|2020|0|52500|245800|52500|261800|314300|24-JAN-20|0|298300|24-JAN-20|261800|0|0|2432|08-JAN-20|2|96||||860|||0|0|0|298300||REAL
26Q521374|2020||41100|138300|41100|149300|190400|31-JAN-19|0|179400|06-JAN-19|149300|0|0|1185|17-FEB-16|2|||||ASR19|||0|0|0|179400||REAL
26Q540223|2020||27200|109100|27200|105800|133000|10-APR-19|0|136300|10-APR-19|105800|0|0|948|29-MAR-19|2|||||863|||0|0|0|136300||REAL
26Q541965|2020||41100|141800|41100|155000|196100|31-JAN-19|0|182900|06-JAN-19|155000|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|182900||REAL
26R620560|2020||79900|170300|79900|197100|277000|10-APR-19|0|250200|10-APR-19|197100|0|0|1248||2|||||ASR19|||0|0|0|250200||REAL
27G111164|2020||30100|35600|30100|38800|68900|06-JAN-19|0|65700|06-JAN-19|38800|0|0|606|23-AUG-18|2|||||ASR19|||0|0|0|65700||REAL
09K440238|2020||19200|94400|19200|90800|110000|06-JAN-19|0|113600|06-JAN-19|90400|350|0|1080|21-MAR-19|2|||||814|||0|0|0|113600||REAL
09J520968|2020||24600|82400|24600|72900|97500|29-MAR-19|0|107000|29-MAR-19|72900|0|0|1440|15-MAR-19|2|||||860|||0|0|0|107000||REAL
08G210354|2020||23200|91300|23200|87500|110700|06-JAN-19|0|114500|06-JAN-19|87500|0|0|1128||2|||||ASR19|||0|0|0|114500||REAL
17O331386|2020||62000|316800|62000|331500|393500|06-JAN-19|0|378800|06-JAN-19|330100|0|0|2253|23-FEB-15|2|||||ASR19|||0|0|0|378800||REAL
07L110587|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40100|40100|0|40100||
04J230244|2020||35500|113500|35500|105600|141100|06-JAN-19|0|149000|06-JAN-19|105600|0|0|991|07-FEB-19|2|||||826|||0|0|0|149000||REAL
04J230255|2020||32800|127300|32800|137300|170100|06-JAN-19|0|160100|06-JAN-19|137300|0|0|1778|07-FEB-19|2|||||826|||0|0|0|160100||REAL
07K110083|2020||16300|91600|16300|92400|108700|06-JAN-19|0|107900|06-JAN-19|92400|0|0|1210|27-MAR-19|2|||||908|||0|0|0|107900||REAL
07K110094|2020||20200|98100|20200|99500|119700|06-JAN-19|0|118300|06-JAN-19|99500|0|0|1158||2|||||ASR19|||0|0|0|118300||REAL
07K110104|2020||18500|75800|18500|82500|101000|06-JAN-19|0|94300|06-JAN-19|82200|250|0|912|10-JAN-11|2|||||ASR19|||0|0|0|94300||REAL
07K110115|2020||18800|110400|18800|111500|130300|06-JAN-19|0|129200|06-JAN-19|111500|0|0|1057|10-JAN-11|2|||||ASR19|||0|0|0|129200||REAL
07K110126|2020||19700|71500|19700|78900|98600|06-JAN-19|0|91200|06-JAN-19|78900|0|0|912|10-SEP-11|2|||||ASR19|||0|0|0|91200||REAL
07K110137|2020||19200|113400|19200|107800|127000|06-JAN-19|0|132600|06-JAN-19|107400|400|0|1057|29-NOV-16|2|||||ASR19|||0|0|0|132600||REAL
07K110148|2020||20500|91300|20500|90400|110900|06-JAN-19|0|111800|06-JAN-19|89600|790|0|912|23-SEP-13|2|||||ASR19|||0|0|0|111800||REAL
07K110159|2020||20400|79300|20400|82500|102900|13-MAY-19|0|99700|13-MAY-19|71600|10870|0|912|10-MAY-19|2|||||848|||0|0|0|99700||REAL
07E240286|2020||5200|16100|5200|16100|21300|06-JAN-19|0||06-JAN-19|0|16140|0|0|09-FEB-11|1|||||ASR19|||0|0|0|21300||REAL
35J230431|2020||55200|171000|55200|170000|225200|06-JAN-19|0|226200|06-JAN-19|160200|9760|0|1662|28-FEB-17|2|||||ASR19|||0|0|0|226200||REAL
35J230440|2020||53600|202800|53600|229800|283400|06-JAN-19|0|256400|06-JAN-19|229300|480|0|1872|27-FEB-19|2|||||903|||0|0|0|256400||REAL
35J230451|2020||51200|175600|51200|181800|233000|06-JAN-19|0|226800|06-JAN-19|181800|0|0|1998||2|||||ASR19|||0|0|0|226800||REAL
35J230462|2020||48900|207100|48900|199900|248800|06-JAN-19|0|256000|06-JAN-19|199900|0|0|2184|19-OCT-17|2|||||ASR19|||0|0|0|256000||REAL
11F121556|2020|0|10300|38600|10300|43000|53300|04-JUN-20|0|48900|04-JUN-20|43000|0|0|1014|27-APR-20|2|96||||863|||0|0|0|48900||REAL
14L140063|2020||20800|104700|20800|96000|116800|10-APR-19|0|125500|10-APR-19|96000|0|0|1236|26-FEB-19|2|||||837|||0|0|0|125500||REAL
35J530421|2020||49600|157300|49600|153200|202800|06-JAN-19|0|206900|06-JAN-19|153200|0|0|1872|06-MAR-14|2|||||ASR19|||0|0|0|206900||REAL
35J530454|2020||47600|144100|47600|140500|188100|06-JAN-19|0|191700|06-JAN-19|140500|0|0|1489|01-MAR-19|2|||||863|||0|0|0|191700||REAL
35J530465|2020||45900|144300|45900|166600|212500|06-JAN-19|0|190200|06-JAN-19|166600|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
32J230672|2020||51600|263300|51600|332400|384000|25-JAN-19|0|314900|06-JAN-19|332400|0|0|2468|19-FEB-19|6|||||858|||0|0|0|314900||REAL
29W640663|2020||66500|141300|66500|144500|211000|06-JAN-19|0|207800|06-JAN-19|144500|0|0|1326|20-MAR-19|2|||||903|||0|0|0|207800||REAL
29W640674|2020||66500|129800|66500|135900|202400|06-JAN-19|0|196300|06-JAN-19|135900|0|0|1240|09-SEP-19|3||66500|129800|196300|HT401|||0|0|0|196300||REAL
29W640685|2020||66500|173300|66500|180700|247200|06-JAN-19|0|239800|06-JAN-19|180700|0|0|1576|09-FEB-11|2|||||ASR19|||0|0|0|239800||REAL
29W640696|2020||66500|180300|66500|175800|242300|06-JAN-19|0|246800|06-JAN-19|175800|0|0|2008||2|||||ASR19|||0|0|0|246800||REAL
29W640704|2020||66500|134200|66500|141000|207500|06-JAN-19|0|200700|06-JAN-19|141000|0|0|1260|20-MAR-19|2|||||903|||0|0|0|200700||REAL
28Q310936|2020||61700|181200|61700|180900|242600|06-JAN-19|0|242900|06-JAN-19|180900|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|242900||REAL
28V110441|2020||60200|190000|60200|202600|262800|06-JAN-19|0|250200|06-JAN-19|202600|0|0|1412|16-MAY-18|2|||||ASR19|||0|0|0|250200||REAL
28V110452|2020||60200|180100|60200|204100|264300|06-JAN-19|0|240300|06-JAN-19|204100|0|0|1471|16-MAY-18|2|||||ASR19|||0|0|0|240300||REAL
30H140471|2020||59200|122300|59200|129000|188200|06-JAN-19|0|181500|06-JAN-19|129000|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|181500||REAL
30H140499|2020||61600|189300|61600|198200|259800|06-JAN-19|0|250900|06-JAN-19|198200|0|0|1790|29-APR-15|2|||||ASR19|||0|0|0|250900||REAL
29J122832|2020||19000|69900|19000|78800|97800|06-JAN-19|0|88900|06-JAN-19|78800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29W540091|2020||365500||365500|0|365500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|365500||REAL
29W540101|2020||108000|105000|108000|105000|213000|06-JAN-19|0|185500|06-JAN-19|99600|5410|0|2223|15-APR-19|1|||||858|||0|0|0|213000||REAL
29W610062|2020||42300|111100|42300|99100|141400|18-JAN-19|0|153400|06-JAN-19|98600|450|0|1220|16-APR-19|6|||||858|||0|0|0|153400||REAL
29W610084|2020||40900|84400|40900|82400|123300|18-JAN-19|0|125300|06-JAN-19|82400|0|0|1216|16-APR-19|6|||||858|||0|0|0|125300||REAL
29W610095|2020||40900|101700|40900|98800|139700|09-AUG-19|0|153200|09-AUG-19|98800|0|0|1404|31-JUL-19|3||40900|101700|142600|HT401|||0|0|0|142600||REAL
29W610105|2020||39600|123500|39600|127000|166600|18-JAN-19|0|163100|06-JAN-19|127000|0|0|1104|16-APR-19|6|||||858|||0|0|0|163100||REAL
15N630244|2020|0|536000|1021900|536000|1021900|1557900|08-NOV-19|4147400|||0|91760|930150|29840|09-OCT-19|3||536000|1021900|1557900|935|||0|0|0|1557900||REAL
08K430656|2020||24800|136400|24800|130800|155600|06-JAN-19|0|161200|06-JAN-19|130800|0|0|1524|08-FEB-19|2|||||900|||0|0|0|161200||REAL
26M620048|2020||83900|198000|83900|201500|285400|08-MAR-19|0|281900|08-MAR-19|201500|0|0|1516|26-FEB-19|2|||||828|||0|0|0|281900||REAL
26M620291|2020||90000|184400|90000|212500|302500|25-JAN-19|0|271700|06-JAN-19|212500|0|0|1540|23-JAN-19|WE|||||786|||0|0|0|274400||REAL
26M620433|2020||79700|200000|79700|225200|304900|06-JAN-19|0|279700|06-JAN-19|225200|0|0|1800|17-APR-17|2|||||ASR19|||0|0|0|279700||REAL
26M620602|2020||87500|178700|87500|216000|303500|08-MAR-19|0|266200|08-MAR-19|215000|950|0|1449|25-FEB-19|2|||||828|||0|0|0|266200||REAL
26M620785|2020||91300|168600|91300|190200|281500|06-JAN-19|0|259900|06-JAN-19|190200|0|0|1508|15-MAR-17|2|||||ASR19|||0|0|0|259900||REAL
27M310212|2020||85400|201700|85400|185100|270500|06-JAN-19|0|287100|06-JAN-19|185100|0|0|1877|04-APR-17|2|||||ASR19|||0|0|0|287100||REAL
27M410071|2020||146500|351000|146500|371700|518200|18-MAR-19|0|497500|18-MAR-19|371700|0|0|2563|21-FEB-19|2|||||905|||0|0|0|497500||REAL
30J320911|2020||49300|117900|49300|120900|170200|06-JAN-19|0|167200|06-JAN-19|120900|0|0|1184|20-SEP-16|2|||||ASR19|||0|0|0|167200||REAL
30J321053|2020||50600|109200|50600|131900|182500|06-JAN-19|0|159800|06-JAN-19|131900|0|0|1153|09-FEB-11|2|||||ASR19|||0|0|0|159800||REAL
12M421594|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32L230353|2020|0|61800|140800|61800|136500|198300|18-MAR-20|0|205100|18-MAR-20|126200|10330|0|2112|09-MAR-20|3|96|61800|140800|202600|838|||0|0|0|202600||REAL
12M421606|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28N111200|2020|0|60500|82900|60500|66900|127400|08-NOV-19|143400|||0|8010|125690|2700|04-OCT-19|3||60500|82900|143400|905|50||0|0|0|143400||REAL
27L320704|2020||1867400|237800|1867400|237800|2105200|26-MAR-19|5344100||13-NOV-18|0|202810|748270|9318|22-OCT-18|1|||||959|25||0|0|0|2105200||REAL
27M610138|2020|0|2790000|687300|2790000|687300|3477300|18-NOV-19|42362900||20-NOV-14|0|1990490|4882140|76785|04-OCT-19|3|C13|2790000|687300|3477300|903|10||0|0|0|3477300||REAL
28N111190|2020||78100|246900|78100|446900|525000|10-SEP-19|368300|||0|16350|430540|5675|12-AUG-19|3||78100|246900|325000|HT401|||0|0|0|325000||REAL
27O610466|2020|0|660200|2245300|660200|3259800|3920000|08-JUN-20|3034200|||0|126060|3133780|59055|20-NOV-19|3|S|660200|2245300|2905500|905|||0|0|0|2905500||REAL
27O530397|2020|0|678200|1941600|678200|2210200|2888400|12-MAY-20|2802100|||0|110700|2099470|41150|20-NOV-19|3|S|678200|1941600|2619800|959|||0|0|0|2619800||REAL
27O540022|2020|0|199800|408300|199800|581100|780900|27-APR-20|659600||10-JAN-20|0|39810|541330|9680|19-NOV-19|3|S|199800|408300|608100|959/041|||0|0|0|608100||REAL
27O540044|2020||234000|1079300|234000|648000|882000|24-MAY-19|1313300|||0|29140|618880|26700|17-AUG-19|3||234000|1079300|1313300|HT401|||0|0|0|1313300||REAL
27O540077|2020|0|383200|1866800|383200|1720100|2103300|08-NOV-19|2277300|||0|70320|1649730|46968|12-AUG-19|3||383200|1866800|2250000|HT401|||0|0|0|2250000||REAL
27O540099|2020|0|359800|1830200|359800|1909200|2269000|27-APR-20|2259500||31-OCT-17|0|89680|1819550|26902|20-NOV-19|3|S|359800|1830200|2190000|959/041|||0|0|0|2190000||REAL
27O540101|2020||359800|1681900|359800|892000|1251800|25-FEB-19|2041700|||0|34940|857010|25080|20-SEP-17|4|||||ASR19|||0|0|0|2041700||REAL
08E140752|2020||19100|92300|19100|77700|96800|06-JAN-19|0|111400|06-JAN-19|77700|0|0|1524|26-MAR-19|2|||||502|||0|0|0|111400||REAL
08E143377|2020||23500|81300|23500|72700|96200|06-JAN-19|0|104800|06-JAN-19|72700|0|0|1189|27-MAR-19|2|||||909|||0|0|0|104800||REAL
08E143388|2020||563500|509900|563500|509900|1073400|25-FEB-19|0|||0|509930|0|0|16-MAR-11|1|||||ASR19||100|1073400|563500|509900|1073400||REAL
08E210059|2020||10600|49600|10600|47800|58400|06-JAN-19|0|60200|06-JAN-19|47800|0|0|900|13-APR-18|2|||||ASR19|||0|0|0|60200||REAL
08E210060|2020||10600|49900|10600|47600|58200|06-JAN-19|0|60500|06-JAN-19|47600|0|0|900|27-MAR-19|2|||||914|||0|0|0|60500||REAL
25K510511|2020||50500|441900|50500|488000|538500|06-JAN-19|0|492400|06-JAN-19|488000|0|0|2112|01-MAR-17|2|||||ASR19|||0|0|0|492400||REAL
11E511143|2020||7400|28300|7400|33000|40400|06-JAN-19|0|35700|06-JAN-19|33000|0|0|1200|12-DEC-17|2|||||ASR19|||0|0|0|35700||REAL
24K220927|2020||278100|181200|278100|447600|725700|24-MAY-19|459300|||0|51030|396590|1798|24-MAY-19|4|||||903|||0|0|0|459300||REAL
08E210082|2020||10600|58000|10600|56700|67300|06-JAN-19|0|68600|06-JAN-19|56700|0|0|900||2|||||ASR19|||0|0|0|68600||REAL
20K330875|2020||943800|1037400|943800|4570100|5513900|02-MAY-19|1981200|||0|170280|4399780|62223|02-MAY-19|4|||||913|||0|0|0|1981200||REAL
09J230502|2020||22700|85400|22700|101200|123900|06-JAN-19|0|108100|06-JAN-19|101200|0|0|1107|11-MAR-19|2|||||856|||0|0|0|108100||REAL
24P620809|2020||37900||37900|0|37900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|37900|37900|0|37900||REAL
07O220023|2020||9700|0|9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUN-14|1|||||ASR19|||0|0|0|9700||REAL
26K230199|2020||83000|364900|83000|365800|448800|06-JAN-19|0|447900|06-JAN-19|365800|0|0|2872|17-JUN-16|2|||||ASR19|||0|0|0|447900||REAL
26K121266|2020||80100|362600|80100|357000|437100|06-JAN-19|0|442700|06-JAN-19|357000|0|0|2872|17-JUN-16|2|||||ASR19|||0|0|0|442700||REAL
26K121277|2020||80100|423400|80100|420500|500600|06-JAN-19|0|503500|06-JAN-19|407000|13470|0|2964|17-JUN-16|2|||||ASR19|||0|0|0|503500||REAL
26K121299|2020||80100|340400|80100|340200|420300|06-JAN-19|0|420500|06-JAN-19|340200|0|0|2646|05-MAR-19|2|||||853|||0|0|0|420500||REAL
26K210502|2020||80100|379800|80100|388500|468600|06-JAN-19|0|459900|06-JAN-19|388500|0|0|2964|17-JUN-16|2|||||ASR19|||0|0|0|459900||REAL
25M320594|2020||548700|466300|548700|890300|1439000|10-SEP-19|0||14-FEB-17|0|117100|773200|24628|12-AUG-19|3||548700|466300|1015000|HT401|||0|0|0|1015000||REAL
25M320642|2020||609800|1332900|609800|1332900|1942700|19-APR-19|1869700|||0|124040|542420|6655|19-APR-19|1|||||039|200||0|0|0|1942700||REAL
24Q210591|2020||225000|376700|225000|544400|769400|25-FEB-19|601700|||0|63130|481310|7410|26-OCT-18|4|||||903|||0|0|0|601700||REAL
29J620770|2020||58200|129800|58200|133400|191600|06-JAN-19|0|188000|06-JAN-19|133400|0|0|1500|14-MAR-19|2|||||503|||0|0|0|188000||REAL
13N620364|2020||34800|86600|34800|96200|131000|06-JAN-19|0|121400|06-JAN-19|96200|0|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|121400||REAL
29J620242|2020|0|58800|98400|58800|105100|163900|11-MAR-20|0|157200|11-MAR-20|105100|0|0|1218|26-FEB-20|2|96||||853|||0|0|0|157200||REAL
29J620550|2020||50000|131500|50000|127900|177900|06-JAN-19|0|181500|06-JAN-19|127900|0|0|1500|18-MAR-19|2|||||503|||0|0|0|181500||REAL
29M640313|2020||92900|436400|92900|449500|542400|06-JAN-19|0|529300|06-JAN-19|449500|0|0|3016|09-OCT-17|2|||||ASR19|||0|0|0|529300||REAL
29M640324|2020||92900|547400|92900|561600|654500|25-JAN-19|0|633600|06-JAN-19|561600|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|640300||REAL
29M640335|2020||93300|344400|93300|379800|473100|25-JAN-19|0|434300|06-JAN-19|379800|0|0|2517|22-JAN-19|WE|||||786|||0|0|0|437700||REAL
29M640357|2020||95700|423000|95700|428500|524200|25-JAN-19|0|508500|06-JAN-19|428500|0|0|2962|22-JAN-19|WE|||||786|||0|0|0|518700||REAL
14O440407|2020|0|83300|149200|83300|156700|240000|03-JUN-20|0|236400|03-JUN-20|156700|0|0|1560|01-APR-20|3|96|83300|149200|232500|856|||0|0|0|232500||REAL
24Q140191|2020||97900|188100|97900|225800|323700|06-JAN-19|0|286000|06-JAN-19|225500|340|0|2343|09-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
24Q140715|2020||35200|108000|35200|119700|154900|06-JAN-19|0|143200|06-JAN-19|119700|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q210326|2020||85400|86000|85400|111000|196400|06-JAN-19|0|171400|06-JAN-19|111000|0|0|1139|21-MAR-16|2|||||ASR19|||0|0|0|171400||REAL
24Q210867|2020||27600|106500|27600|110400|138000|31-JAN-19|0|134100|06-JAN-19|110400|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134100||REAL
24Q211435|2020||100000|170700|100000|167700|267700|15-MAY-19|0|270700|15-MAY-19|167700|0|0|1560|13-MAY-19|2|||||836|||0|0|0|270700||REAL
24Q220354|2020||94200|120000|94200|144100|238300|06-JAN-19|0|214200|06-JAN-19|144100|0|0|1376|23-FEB-16|2|||||ASR19|||0|0|0|214200||REAL
24Q220914|2020|0|65400|194300|65400|191900|257300|12-MAY-20|0|259700|12-MAY-20|191900|0|0|1796|06-APR-20|6|96||||837|||0|0|0|259700||REAL
24Q230290|2020||91600|101900|91600|106400|198000|06-JAN-19|0|193500|06-JAN-19|106400|0|0|1025|02-NOV-17|2|||||ASR19|||0|0|0|193500||REAL
12O240896|2020|0|44700|79600|44700|69700|114400|12-DEC-19|0|124300|12-DEC-19|69400|300|0|952|15-NOV-19|2|96||||854|||0|0|0|124300||REAL
34J130552|2020||14900|66200|14900|75900|90800|06-JAN-19|0|81100|06-JAN-19|74500|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|81100||REAL
12O241125|2020||44700|99200|44700|89200|133900|15-JUN-20|0|143900|15-JUN-20|89200|0|0|952|03-OCT-18|2|||||837|||0|0|0|143900||REAL
33J610501|2020||57600|119300|57600|123400|181000|06-JAN-19|0|176900|06-JAN-19|122400|1010|0|1080|22-FEB-19|2|||||786|||0|0|0|176900||REAL
33J610510|2020||55400|129900|55400|125900|181300|06-JAN-19|0|185300|06-JAN-19|114800|11060|0|1131|05-JUN-12|2|||||ASR19|||0|0|0|185300||REAL
34J130561|2020||15700|74700|15700|83300|99000|06-JAN-19|0|90400|06-JAN-19|81900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90400||REAL
34J130581|2020||14900|66000|14900|75000|89900|06-JAN-19|0|80900|06-JAN-19|73600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
30L631240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19N140022|2020||400800|123400|400800|207500|608300|10-SEP-19|0|524200|16-AUG-19|189800|1220|0|1991|24-AUG-19|3||400800|123400|524200|HT401|||0|0|0|524200||REAL
19N220124|2020||400800|180000|400800|250500|651300|06-FEB-19|0|580800|06-JAN-19|250500|0|0|1650|18-JAN-19|2|||||030|||0|0|0|580800||REAL
19N230156|2020||327500|252000|327500|331800|659300|06-FEB-19|0|579500|06-JAN-19|331800|0|0|1908|14-FEB-19|2|||||862|||0|0|0|579500||REAL
19N310159|2020|0|388300|303600|388300|315300|703600|14-FEB-20|0|689600|14-FEB-20|313300|2030|0|1350|15-OCT-19|WE|96||||859|||0|0|0|691900||REAL
31M120355|2020||55200|218000|55200|233000|288200|06-JAN-19|0|273200|06-JAN-19|233000|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|273200||REAL
31H330257|2020||49400|258100|49400|257500|306900|25-JAN-19|0|316800|06-JAN-19|257500|0|0|2620|22-JAN-19|WE|||||786|||0|0|0|307500||REAL
28V430112|2020||114000|224300|114000|239100|353100|06-JAN-19|0|338300|06-JAN-19|236900|2210|0|1482|25-AUG-17|2|||||ASR19|||0|0|0|338300||REAL
29H120323|2020||52800|103300|52800|106300|159100|06-JAN-19|0|156100|06-JAN-19|106300|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|156100||REAL
29H120332|2020||42400|131600|42400|122100|164500|06-JAN-19|0|174000|06-JAN-19|122100|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|174000||REAL
13F530262|2020||6300|47100|6300|58100|64400|06-JAN-19|0|53400|06-JAN-19|58100|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53400||REAL
27Q340976|2020||365900|119700|365900|119700|485600|25-FEB-19|0|||0|20240|99410|3246|19-NOV-18|1|||||914|||0|0|0|485600||REAL
08E520842|2020||61900|63000|61900|63000|124900|23-MAY-19|390600||31-JUL-14|0|31690|388230|5928|13-MAY-19|1|||||959|15||0|0|0|124900||REAL
32L220084|2020|0|195400|187700|293000|187700|480700|26-NOV-19|508100||22-NOV-19|0|31210|138490|5000|03-OCT-19|3|C13|195400|187700|383100|903|||0|0|0|383100||REAL
13K620280|2020|0|537600|901500|537600|1563100|2100700|06-APR-20|1439100||12-JAN-18|0|92480|1470660|31685|06-APR-20|3|S|537600|901500|1439100|900|||0|0|0|1439100||REAL
08G210365|2020|0|21000|52500|21000|70100|91100|01-MAY-20|0|73500|01-MAY-20|70100|0|0|754|18-MAR-20|6|96||||860|||0|0|0|73500||REAL
08G210376|2020||32300|97700|32300|124200|156500|10-SEP-19|0|163000|06-JAN-19|124200|0|0|1835|29-JUL-19|3||32300|97700|130000|HT401|||0|0|0|130000||REAL
08G210387|2020||23500|85900|23500|93400|116900|06-JAN-19|0|109400|06-JAN-19|93400|0|0|1778||2|||||ASR19|||0|0|0|109400||REAL
11N240960|2020||23100|192700|23100|192700|215800|06-FEB-19|0|196300|06-JAN-19|192700|0|0|1474|13-MAY-19|1|||||864|||0|0|0|215800||REAL
11N240979|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
08G210402|2020||22700|127000|22700|101100|123800|06-JAN-19|0|149700|06-JAN-19|101100|0|0|2080|15-MAR-19|2|||||500|||0|0|0|149700||REAL
05H530973|2020||2900|4000|2900|4000|6900|06-JAN-19|0||06-JAN-19|0|3970|0|0|28-MAR-18|1|||||ASR19|||0|0|0|6900||REAL
28Q320395|2020||69200|234100|69200|239200|308400|06-JAN-19|0|303300|06-JAN-19|239200|0|0|2020||2|||||ASR19|||0|0|0|303300||REAL
28Q320405|2020||69200|179800|69200|178800|248000|06-JAN-19|0|249000|06-JAN-19|178800|0|0|1557||2|||||ASR19|||0|0|0|249000||REAL
28L410040|2020|1|94300|182600|94300|224300|318600|09-DEC-19|0|276900|09-DEC-19|224300|0|0|1474|20-NOV-19|2|57||||828|||0|0|0|276900||REAL
29J440754|2020|0|4150400|1632300|4150400|1632300|5782700|27-NOV-19|5398300||25-NOV-19|0|794980|2469650|62006|02-OCT-19|3|C13|4150400|1632300|5782700|903|50||0|0|0|5782700||REAL
28K621043|2020|0|46700|263900|46700|275900|322600|13-MAR-20|0|313300|13-MAR-20|275900|0|0|3200|28-FEB-20|WE|96||||828|||0|0|0|310600||REAL
28K621054|2020|0|47100|205200|47100|219800|266900|13-MAR-20|0|253200|13-MAR-20|219800|0|0|2240|28-FEB-20|WE|96||||828|||0|0|0|252300||REAL
28K440367|2020|0|287800|412400|287800|506200|794000|04-FEB-20|700200||03-FEB-20|0|85620|420610|7560|06-NOV-19|3|C13|287800|412400|700200|903|||0|0|0|700200||REAL
29J510055|2020||414700|624800|414700|603200|1017900|07-MAY-19|1039500|||0|87680|511440|13785|12-AUG-19|3||414700|624800|1039500|HT401|||0|0|0|1039500||REAL
16K410150|2020|0|634500|0|643200|2224400|2867600|08-APR-20|788800||14-JAN-20|0|1862280|362130|16582|08-APR-20|3|S|634500|0|634500|903|||0|0|0|634500||REAL
25J311874|2020||164700|581000|164700|581000|745700|25-FEB-19|1472800||15-NOV-18|0|57490|523540|4110|26-JUL-19|3||164700|581000|745700|HT401|||0|0|0|745700||REAL
14K240890|2020||168000|457200|168000|457200|625200|25-FEB-19|1333500||02-OCT-13|0|22480|434700|15842|30-AUG-19|3||168000|457200|625200|HT401|||0|0|0|625200||REAL
14K521511|2020||82000|21000|100100|133700|233800|10-SEP-19|148900||14-MAY-18|0|24390|243100|3666|12-AUG-19|3||82000|21000|103000|HT401|50||0|0|0|103000||REAL
13K610137|2020||228300|376100|228300|376100|604400|25-FEB-19|0|||0|20310|355820|9600|27-JAN-15|1|||||ASR19|||0|0|0|604400||REAL
07G120973|2020||25300|95800|25300|101300|126600|06-JAN-19|0|121100|06-JAN-19|101300|0|0|1428|08-APR-19|2|||||814|||0|0|0|121100||REAL
07G130011|2020||30000|122300|30000|126400|156400|06-JAN-19|0|152300|06-JAN-19|126400|0|0|1909|07-FEB-17|2|||||ASR19|||0|0|0|152300||REAL
07G130020|2020||30000|121900|30000|129000|159000|06-JAN-19|0|151900|06-JAN-19|129000|0|0|1932|29-FEB-16|2|||||ASR19|||0|0|0|151900||REAL
07G130042|2020||30200|132400|30200|126300|156500|06-JAN-19|0|162600|06-JAN-19|126300|0|0|1950|08-MAR-19|2|||||500|||0|0|0|162600||REAL
07G130053|2020||29900|114800|29900|111000|140900|06-JAN-19|0|144700|06-JAN-19|111000|0|0|1756|07-FEB-17|2|||||ASR19|||0|0|0|144700||REAL
07G130064|2020||29900|125700|29900|126700|156600|06-JAN-19|0|155600|06-JAN-19|126700|0|0|2067|08-MAR-19|2|||||500|||0|0|0|155600||REAL
07G130075|2020||29900|106900|29900|98000|127900|06-JAN-19|0|136800|06-JAN-19|98000|0|0|1656|07-FEB-17|2|||||ASR19|||0|0|0|136800||REAL
07G130103|2020||30000|106800|30000|102700|132700|06-JAN-19|0|136800|06-JAN-19|102700|0|0|1650|18-SEP-17|2|||||ASR19|||0|0|0|136800||REAL
07G130112|2020||25000|122800|25000|132600|157600|06-JAN-19|0|147800|06-JAN-19|120600|11990|0|1998|19-APR-17|2|||||ASR19|||0|0|0|147800||REAL
04J510195|2020|0|39800|142900|39800|140900|180700|11-FEB-20|0|182700|11-FEB-20|140900|0|0|1800|31-JAN-20|3|96|39800|142900|182700|814|||0|0|0|182700||REAL
28O320683|2020||301900|283800|301900|283800|585700|25-FEB-19|1403000|||0|72940|210820|2752|29-MAR-17|1|||||ASR19|||0|0|0|585700||REAL
28O320724|2020|0|2258100|1249500|2258100|3716500|5974600|07-NOV-19|3507600||31-JAN-19|0|203880|3512630|57191|10-OCT-19|3||2258100|1249500|3507600|905|||0|0|0|3507600||REAL
04H510242|2020||47900|317200|47900|359400|407300|06-FEB-19|0|365100|06-JAN-19|359400|0|0|2828|07-FEB-19|6|||||912|||0|0|0|365100||REAL
04J510184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J510216|2020||39800|130800|39800|128300|168100|06-JAN-19|0|170600|06-JAN-19|128300|0|0|1404|06-FEB-19|2|||||859|||0|0|0|170600||REAL
04J510205|2020||36300|135300|36300|135600|171900|06-JAN-19|0|171600|06-JAN-19|135600|0|0|1848||2|||||ASR19|||0|0|0|171600||REAL
04J510238|2020||40300|162900|40300|151500|191800|06-JAN-19|0|203200|06-JAN-19|151500|0|0|1872|06-FEB-19|2|||||859|||0|0|0|203200||REAL
04J510227|2020||36100|126100|36100|129400|165500|06-JAN-19|0|162200|06-JAN-19|129400|0|0|1808|06-FEB-19|2|||||859|||0|0|0|162200||REAL
04J510261|2020|0|40500|122900|40500|132400|172900|11-FEB-20|0|163400|11-FEB-20|132400|0|0|1683|31-JAN-20|2|96||||814|||0|0|0|163400||REAL
08L620153|2020||16300|73500|16300|81600|97900|06-JAN-19|0|89800|06-JAN-19|81000|630|0|956|22-MAR-19|2|||||837|||0|0|0|89800||REAL
08L620560|2020||16300|87400|16300|107100|123400|06-JAN-19|0|103700|06-JAN-19|106900|210|0|912|16-OCT-13|2|||||ASR19|||0|0|0|103700||REAL
08L620351|2020|0|24500|76300|24500|77200|101700|03-MAR-20|0|100800|03-MAR-20|77200|0|0|950|10-FEB-20|2|96||||860|||0|0|0|100800||REAL
08L620142|2020||25700|69700|25700|72400|98100|06-JAN-19|0|95400|06-JAN-19|72000|440|0|960|18-FEB-18|2|||||ASR19|||0|0|0|95400||REAL
08K420031|2020||19500|76500|19500|73400|92900|06-JAN-19|0|96000|06-JAN-19|73400|0|0|1092|03-APR-19|2|||||814|||0|0|0|96000||REAL
13F440392|2020||6300|73200|6300|117100|123400|06-JAN-19|79500|93000|06-JAN-19|117100|0|0|1452|30-AUG-19|3||6300|73200|79500|HT401|||0|0|0|79500||REAL
13F440408|2020||6300|73200|6300|109700|116000|06-JAN-19|79500|89800|06-JAN-19|109700|0|0|1452|30-AUG-19|3||6300|73200|79500|HT401|||0|0|0|79500||REAL
13F431240|2020||6300|77400|6300|118600|124900|06-JAN-19|83700|95800|06-JAN-19|118600|0|0|1672|30-AUG-19|3||6300|77400|83700|HT401|||0|0|0|83700||REAL
24M131315|2020||147200|150300|147200|154200|301400|14-NOV-19|0|297500|14-NOV-19|153800|370|0|1344|27-SEP-18|2|||||836|||0|0|0|297500||REAL
08E210576|2020||18100|57200|18100|60900|79000|06-JAN-19|0|75300|06-JAN-19|56900|4030|0|1073|25-FEB-15|2|||||ASR19|||0|0|0|75300||REAL
08E210611|2020||16100|64700|16100|73000|89100|06-JAN-19|80800|86700|06-JAN-19|67800|5200|0|1152|15-FEB-17|4|||||ASR19|||0|0|0|80800||REAL
08E210631|2020||9800|57200|9800|52500|62300|06-JAN-19|0|67000|06-JAN-19|52500|0|0|1195|02-DEC-16|2|||||ASR19|||0|0|0|67000||REAL
08E210642|2020||9300|69000|9300|61900|71200|06-JAN-19|0|78300|06-JAN-19|61900|0|0|1195|24-AUG-17|2|||||ASR19|||0|0|0|78300||REAL
08E210653|2020||16500|59500|16500|81100|97600|18-MAR-19|0|76000|18-MAR-19|78500|2560|0|1274|15-MAR-19|2|||||912|||0|0|0|76000||REAL
31L610880|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H642045|2020||5700|41300|5700|71300|77000|10-SEP-19|67500|55600|06-JAN-19|70300|950|0|1152|12-AUG-19|3||5700|41300|47000|HT401|||0|0|0|47000||REAL
17L611065|2020|1|253600|723800|253600|852200|1105800|05-DEC-19|0|977400|05-DEC-19|847800|4350|0|2746|10-OCT-19|2|13||||814|||0|0|0|977400||REAL
08K431305|2020||29900|121400|29900|124500|154400|20-FEB-19|0|151300|20-FEB-19|124500|0|0|1086|12-FEB-19|2|||||842|||0|0|0|151300||REAL
18W430167|2020||1700|0|1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-FEB-12|1|||||ASR19|||0|0|0|1700||REAL
09G320191|2020||18700|68600|18700|61600|80300|06-JAN-19|0|87300|06-JAN-19|61000|560|0|1114|15-MAR-19|2|||||837|||0|0|0|87300||REAL
09E530831|2020||1312000|1239500|1312000|1239500|2551500|17-OCT-19|0|||0|1239490|0|0||1|||||ASR19||100|2551500|1312000|1239500|2551500||REAL
09E530161|2020||22500|97800|22500|186800|209300|25-JAN-19|0|123500|06-JAN-19|169300|17510|0|1248|09-APR-19|WE|||||502|||0|0|0|120300||REAL
08K420107|2020||16900|119100|16900|115700|132600|06-JAN-19|0|136000|06-JAN-19|111700|4040|0|1368|26-MAR-19|2|||||856|||0|0|0|136000||REAL
27H130766|2020||59000|116100|59000|97500|156500|06-JAN-19|0|175100|06-JAN-19|96900|610|0|936|27-JUN-18|2|||||ASR19|||0|0|0|175100||REAL
27H130674|2020||64400|53300|64400|41500|105900|18-JAN-19|0|117300|06-JAN-19|37400|4100|0|910|18-JAN-19|WE|||||978|||0|0|0|117700||REAL
27H130683|2020||59000|89000|59000|72800|131800|06-JAN-19|0|148000|06-JAN-19|62400|10370|0|985|26-JUN-18|2|||||ASR19|||0|0|0|148000||REAL
27H130748|2020||59000|76000|59000|54100|113100|18-JAN-19|0|135700|06-JAN-19|54100|0|0|912|18-JAN-19|WE|||||978|||0|0|0|135000||REAL
27H130775|2020||64000|78400|64000|67300|131300|06-JAN-19|0|142400|06-JAN-19|63300|3980|0|1232|28-JUN-18|2|||||ASR19|||0|0|0|142400||REAL
27H130784|2020||65600|77000|65600|75200|140800|06-JAN-19|0|142600|06-JAN-19|75200|0|0|1200|28-JUN-18|2|||||ASR19|||0|0|0|142600||REAL
29K121159|2020||48800|250000|48800|268000|316800|06-JAN-19|0|298800|06-JAN-19|268000|0|0|2524|06-SEP-18|2|||||855|||0|0|0|298800||REAL
29K121160|2020|0|48900|160800|48900|235100|284000|11-MAR-20|0|268600|11-MAR-20|235100|0|0|1564|27-FEB-20|3|96|48900|160800|209700|853|||0|0|0|209700||REAL
29J122294|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122304|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122315|2020||15600|71600|15600|74500|90100|06-JAN-19|0|87200|06-JAN-19|74500|0|0|868|09-FEB-18|2|||||ASR19|||0|0|0|87200||REAL
29J122337|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122360|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|31-JAN-18|2|||||ASR19|||0|0|0|91000||REAL
29J122371|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122382|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
30J140960|2020||60500|296300|60500|290800|351300|06-JAN-19|0|356800|06-JAN-19|290800|0|0|2572||2|||||ASR19|||0|0|0|356800||REAL
30J140933|2020|0|60500|234700|60500|291700|352200|18-MAR-20|0|295200|18-MAR-20|291700|0|0|1560|09-MAR-20|2|96||||828|||0|0|0|295200||REAL
30J140942|2020|0|62400|345700|62400|351200|413600|12-MAR-20|0|408100|12-MAR-20|313000|38190|0|2790|09-MAR-20|2|96||||828|||0|0|0|408100||REAL
30J140951|2020|0|59600|237800|59600|273400|333000|12-MAR-20|0|297400|12-MAR-20|273400|0|0|2158|09-MAR-20|2|96||||828|||0|0|0|297400||REAL
28W320421|2020||66400|131800|66400|136800|203200|06-JAN-19|0|198200|06-JAN-19|136800|0|0|1240|20-MAR-19|2|||||903|||0|0|0|198200||REAL
29O410026|2020||78800|82800|78800|101200|180000|20-FEB-19|0|161600|20-FEB-19|101200|0|0|784|28-MAR-19|6|||||858|||0|0|0|161600||REAL
29O410444|2020||67800|214200|67800|231900|299700|06-JAN-19|0|282000|06-JAN-19|231900|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|282000||REAL
29O420502|2020||69500|199400|69500|215300|284800|06-JAN-19|0|268900|06-JAN-19|215300|0|0|1848|19-APR-19|2|||||853|||0|0|0|268900||REAL
29O420924|2020||69400|205600|69400|207900|277300|06-JAN-19|0|275000|06-JAN-19|206800|1080|0|1808|25-MAY-15|2|||||ASR19|||0|0|0|275000||REAL
08L641251|2020||30700|126900|30700|116700|147400|06-JAN-19|0|157600|06-JAN-19|116700|0|0|1520|08-FEB-17|2|||||ASR19|||0|0|0|157600||REAL
22S310572|2020||106800|348600|106800|348600|455400|18-JAN-19|0|470900|06-JAN-19|348600|0|0|3034|17-JAN-19|1|||||978|||0|0|0|455400||REAL
22S310583|2020||106800|293300|106800|294900|401700|06-JAN-19|0|400100|06-JAN-19|294900|0|0|2804|18-NOV-16|2|||||ASR19|||0|0|0|400100||REAL
22S310594|2020||107300|345300|107300|345300|452600|18-JAN-19|0|471300|06-JAN-19|345300|0|0|3034|17-JAN-19|1|||||978|||0|0|0|452600||REAL
22S310606|2020||111600|412600|111600|423900|535500|06-JAN-19|0|524200|06-JAN-19|423900|0|0|3596|18-NOV-16|2|||||ASR19|||0|0|0|524200||REAL
20N120264|2020||204400|101900|204400|179600|384000|06-JAN-19|0|306300|06-JAN-19|179200|430|0|1344|26-JUL-18|2|||||ASR19|||0|0|0|306300||REAL
20N120347|2020||203400|164600|203400|197800|401200|06-JAN-19|0|368000|06-JAN-19|197800|0|0|1515|15-FEB-19|2|||||853|||0|0|0|368000||REAL
20N120806|2020||116000|475000|116000|531900|647900|06-FEB-19|0|581500|28-JAN-19|531900|0|0|2284|17-JAN-19|WE|||||030|||0|0|0|591000||REAL
22M210205|2020||2125700|4259300|2125700|4259300|6385000|23-AUG-19|0||23-AUG-19|0|4259320|0|0|09-FEB-11|3||2125700|4259300|6385000|ASR19||100|6385000|2125700|4259300|6385000||REAL
22M210333|2020||195400|21000|195400|92300|287700|06-JAN-19|0|216400|06-JAN-19|92300|0|0|1180|14-NOV-18|2|||||838|||0|0|0|216400||REAL
29V320212|2020||62500|198000|62500|221900|284400|10-OCT-19|0|265600|10-OCT-19|221900|0|0|1719|17-JAN-19|3||62500|198000|260500|978|||0|0|0|260500||REAL
29Q520521|2020|0|45700|392500|45700|392200|437900|28-JAN-20|0|438200|28-JAN-20|392200|0|0|2792|23-OCT-19|2|96||||836|||0|0|0|438200||REAL
21K640212|2020|0|151200|106500|151200|147400|298600|14-APR-20|277500|||0|11130|136230|3686|14-APR-20|3|S|151200|106500|257700|935/041|||0|0|0|257700||REAL
21K640252|2020||108100|24900|108100|52900|161000|10-SEP-19|197600|||0|6230|46640|2400|03-SEP-19|3||108100|24900|133000|HT401|||0|0|0|133000||REAL
21K640818|2020||318700|507100|318700|507100|825800|10-SEP-19|958300|||0|20230|486860|15751|12-AUG-19|3||318700|507100|825800|HT401|||0|0|0|825800||REAL
10K320433|2020|0|780000|6370000|780000|6695300|7475300|20-NOV-19|8355400||07-NOV-19|0|249510|6445810|162734|08-AUG-19|3|C13|780000|6370000|7150000|HT401|||0|0|0|7150000||REAL
21K640991|2020||169000|521500|169000|542500|711500|25-FEB-19|690500|||0|7480|535030|21694|03-MAR-17|4|||||ASR19|||0|0|0|690500||REAL
21K641000|2020||298000|380000|298000|415800|713800|25-FEB-19|678000|||0|35010|380830|2400|23-MAR-17|4|||||ASR19|||0|0|0|678000||REAL
06J620021|2020||19100|73300|19100|89400|108500|06-JAN-19|0|92400|06-JAN-19|89400|0|0|1045|25-SEP-17|2|||||ASR19|||0|0|0|92400||REAL
06J620032|2020||19100|85100|19100|81900|101000|06-JAN-19|0|104200|06-JAN-19|81900|0|0|1320|06-MAR-19|2|||||903|||0|0|0|104200||REAL
06J620043|2020||26800|70300|26800|70300|97100|26-APR-19|0|126100|06-JAN-19|56000|14320|0|1121|25-APR-19|1|||||848|||0|0|0|97100||REAL
06J620065|2020||18900|96400|18900|97100|116000|06-JAN-19|0|115300|06-JAN-19|97100|0|0|1410|06-MAR-19|2|||||903|||0|0|0|115300||REAL
06J620076|2020||17900|91700|17900|85800|103700|06-JAN-19|0|109600|06-JAN-19|85800|0|0|1380|06-MAR-19|2|||||903|||0|0|0|109600||REAL
18J610782|2020||275600|449400|275600|561900|837500|10-SEP-19|0|809600|30-AUG-19|556300|5610|0|2460|29-AUG-19|3||275600|449400|725000|HT401|||0|0|0|725000||REAL
13L421705|2020||59900|337300|59900|337300|397200|05-MAR-19|246900||28-APR-14|0|184220|153060|1820|05-MAR-19|1|||||635|85||0|0|0|397200||REAL
20O610407|2020||324100|492900|324100|492900|817000|05-MAR-19|0|||0|121010|371910|3815|05-MAR-19|1|||||635|||0|0|0|817000||REAL
20J641101|2020||160000|838400|160000|797700|957700|14-MAR-19|998400|||0|3160|794490|11294|07-DEC-17|4|||||ASR19|||0|0|0|998400||REAL
20J641198|2020||446000|1009600|446000|1048500|1494500|25-FEB-19|1455600|||0|45550|1002980|5476|30-AUG-18|4|||||ASR19|||0|0|0|1455600||REAL
21K131381|2020||119200|23600|119200|23600|142800|10-MAY-19|0|||0|23550|0|0|10-MAY-19|1|||||913|||0|0|0|142800||REAL
21J231196|2020||60800|74400|60800|74400|135200|01-MAY-19|0|||0|8800|65580|1034|08-MAR-17|5|||||ASR19|||0|0|0|135200||REAL
21J231231|2020||60800|128200|60800|128200|189000|21-MAY-19|0|||0|6990|121240|1800|21-MAY-19|5|||||039|||0|0|0|189000||REAL
21J231262|2020||146400|470600|146400|354100|500500|21-MAR-19|617000||14-FEB-17|0|26650|327490|2774|22-JUL-19|3||146400|470600|617000|HT401|||0|0|0|617000||REAL
27H221097|2020||386800|263100|386800|666200|1053000|07-MAY-19|649900||29-FEB-16|0|84240|581990|25066|07-MAY-19|4|||||913|||0|0|0|649900||REAL
09H530704|2020||24400|66200|24400|64500|88900|06-JAN-19|0|90600|06-JAN-19|64500|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|90600||REAL
09H530713|2020||19800|62800|19800|73300|93100|15-OCT-19|0|82600|15-OCT-19|73300|0|0|1611||3||19800|62800|82600||||0|0|0|82600||REAL
09H530722|2020||18900|81600|18900|89200|108100|06-JAN-19|0|100500|06-JAN-19|89200|0|0|1641|16-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
08L220775|2020||18800|74200|18800|80200|99000|06-JAN-19|0|93000|06-JAN-19|80200|0|0|960|26-MAR-19|2|||||912|||0|0|0|93000||REAL
08L220786|2020||18800|110000|18800|104100|122900|06-JAN-19|0|128800|06-JAN-19|104100|0|0|1414|23-MAR-19|2|||||914|||0|0|0|128800||REAL
09E330941|2020||6000|41000|6000|35900|41900|06-JAN-19|0|47000|06-JAN-19|32300|3610|0|864|06-JUN-18|2|||||ASR19|||0|0|0|47000||REAL
09E330950|2020||6000|41500|6000|37300|43300|06-JAN-19|0|47500|06-JAN-19|37300|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|47500||REAL
09E330664|2020|0|10900|62600|10900|65800|76700|19-MAR-20|0|79800|19-MAR-20|65800|0|0|1073|18-FEB-20|3|96|10900|62600|73500|854|||0|0|0|73500||REAL
09E330686|2020||10900|62700|10900|56000|66900|03-APR-19|0|73600|03-APR-19|56000|0|0|1073|02-APR-19|2|||||859|||0|0|0|73600||REAL
08E410457|2020||20500|77900|20500|68600|89100|06-JAN-19|0|98400|06-JAN-19|68600|0|0|1360|26-MAR-19|2|||||909|||0|0|0|98400||REAL
21R431796|2020||57300|110000|57300|127700|185000|06-JAN-19|0|167300|06-JAN-19|126200|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|167300||REAL
19S610209|2020||110700|134300|110700|170100|280800|10-SEP-19|0|281800|20-FEB-19|170100|0|0|2144|30-AUG-19|3||110700|134300|245000|HT401|||0|0|0|245000||REAL
19N630073|2020||427900|1101200|427900|1049700|1477600|06-JAN-19|0|1529100|06-JAN-19|1049700|0|0|3828|13-FEB-19|2|||||862|||0|0|0|1529100||REAL
19S610067|2020||120800|176700|120800|181000|301800|06-JAN-19|0|297500|06-JAN-19|181000|0|0|2240|18-FEB-14|2|||||ASR19|||0|0|0|297500||REAL
21R431934|2020||68900|130600|68900|155200|224100|06-JAN-19|0|199500|06-JAN-19|153400|0|0|2088|08-DEC-17|2|||||ASR19|||0|0|0|199500||REAL
07K421130|2020||16300|94700|16300|98500|114800|06-JAN-19|0|111000|06-JAN-19|97800|690|0|1218|20-MAR-19|2|||||914|||0|0|0|111000||REAL
15P120242|2020||87700|147300|87700|187100|274800|10-SEP-19|0|275600|13-FEB-19|186900|230|0|1862|30-AUG-19|3||87700|147300|235000|HT401|||0|0|0|235000||REAL
15P120435|2020||90100|258100|90100|286400|376500|16-APR-19|0|348200|16-APR-19|286400|0|0|2912|25-JUL-17|2|||||ASR19|||0|0|0|348200||REAL
07K430150|2020||27900|100000|27900|101300|129200|25-OCT-19|0|127900|25-OCT-19|101300|0|0|1558||3||27900|100000|127900||||0|0|0|127900||REAL
15P130023|2020|0|87200|164300|87200|168900|256100|26-MAY-20|0|251500|26-MAY-20|168900|0|0|1620|02-APR-20|2|96||||814|||0|0|0|251500||REAL
07K430358|2020||25500|99400|25500|101300|126800|06-JAN-19|0|124900|06-JAN-19|100300|950|0|1414|26-SEP-18|2|||||814|||0|0|0|124900||REAL
34J410597|2020||51200|239700|51200|253800|305000|04-MAR-19|0|290900|04-MAR-19|245000|8750|0|2146|21-FEB-19|2|||||858|||0|0|0|290900||REAL
27M330133|2020||106300|1635400|106300|1538300|1644600|25-JAN-19|0|1605100|06-JAN-19|1508400|29880|0|8182|22-JAN-19|WE|||||786|||0|0|0|1741700||REAL
27M340583|2020||17300|56500|17300|70800|88100|06-FEB-19|0|74700|06-JAN-19|70800|0|0|959|13-FEB-19|WE|||||848|||0|0|0|73800||REAL
27M510027|2020||112900|462400|112900|561800|674700|25-JAN-19|0|567900|06-JAN-19|558800|2950|0|1001|22-JAN-19|WE|||||786|||0|0|0|575300||REAL
27M620269|2020||95300|140600|95300|147700|243000|06-JAN-19|0|235900|06-JAN-19|147700|0|0|1475|26-SEP-18|2|||||845|||0|0|0|235900||REAL
27N510059|2020||105800|776200|105800|874300|980100|10-SEP-19|0|962000|12-FEB-19|845000|29260|0|3904|04-SEP-19|3||105800|776200|882000|HT401|||0|0|0|882000||REAL
27O330102|2020||77700|68900|77700|87700|165400|24-JAN-19|0|146600|24-JAN-19|87700|0|0|1040|21-DEC-18|2|||||757|||0|0|0|146600||REAL
27P110406|2020||68500|332600|68500|350700|419200|06-JAN-19|0|401100|06-JAN-19|343200|7490|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|401100||REAL
27P130628|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P140050|2020||91600|89400|91600|96600|188200|06-JAN-19|0|181000|06-JAN-19|96600|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|181000||REAL
27P210212|2020||91800|100300|91800|116300|208100|06-JAN-19|0|192100|06-JAN-19|116300|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
27P210515|2020||91800|98100|91800|115100|206900|06-JAN-19|0|189900|06-JAN-19|115100|0|0|988|10-FEB-11|2|||||ASR19|||0|0|0|189900||REAL
27P230382|2020||92000|102900|92000|108800|200800|06-JAN-19|0|194900|06-JAN-19|108800|0|0|1228|15-FEB-17|2|||||ASR19|||0|0|0|194900||REAL
27P330626|2020|0|73000|265100|73000|247600|320600|22-JAN-20|0|304600|22-JAN-20|247600|0|0|1880|03-OCT-19|3|96|73000|265100|338100|863|||0|0|0|338100||REAL
21J630816|2020||92700|81000|92700|104500|197200|12-MAY-20|0|173700|12-MAY-20|103800|680|0|840|12-FEB-19|2|||||853|||0|0|0|173700||REAL
21J631453|2020|0|100900|72500|100900|96300|197200|08-MAY-20|0|173400|08-MAY-20|96300|0|0|900|13-MAR-20|2|96||||837|||0|0|0|173400||REAL
21J631521|2020||100900|70400|100900|86300|187200|06-JAN-19|0|171300|06-JAN-19|86300|0|0|900|01-DEC-17|2|||||ASR19|||0|0|0|171300||REAL
21J631952|2020|0|74300|94600|74300|120000|194300|12-MAY-20|0|175700|12-MAY-20|119400|560|0|754|12-MAR-20|3|96|74300|94600|168900|837|||0|0|0|168900||REAL
21K130812|2020||113800|72000|113800|97200|211000|06-JAN-19|0|185800|06-JAN-19|94400|2760|0|896|02-OCT-18|2|||||854|||0|0|0|185800||REAL
21K130867|2020||113800|229400|113800|202800|316600|27-FEB-19|0|343200|27-FEB-19|202800|0|0|1600|05-OCT-18|2|||||HT401|||0|0|0|343200||REAL
21K130913|2020||113800|22200|113800|78800|192600|10-SEP-19|0|146600|25-JUL-19|78800|0|0|801|01-AUG-19|3||113800|22200|136000|HT401|||0|0|0|136000||REAL
21K140152|2020||111800|76500|111800|89800|201600|06-JAN-19|0|188300|06-JAN-19|87000|2790|0|922|12-FEB-19|2|||||841|||0|0|0|188300||REAL
09E631316|2020||10300|49100|10300|47400|57700|06-JAN-19|0|59400|06-JAN-19|46900|450|0|999||2|||||ASR19|||0|0|0|59400||REAL
24M530880|2020||51500|185300|51500|100200|151700|25-FEB-19|236800|||0|9770|90390|4000|26-SEP-17|4|||||ASR19|||0|0|0|236800||REAL
09G330893|2020||20200|62400|20200|54700|74900|06-JAN-19|0|82600|06-JAN-19|54700|0|0|1052|20-MAR-19|2|||||814|||0|0|0|82600||REAL
09E631482|2020|0|10300|47300|10300|51000|61300|03-MAR-20|0|60900|03-MAR-20|51000|0|0|925|25-FEB-20|3|96|10300|47300|57600|HT401|||0|0|0|57600||REAL
09E630975|2020||10700|57300|10700|57900|68600|06-JAN-19|0|68000|06-JAN-19|57300|550|0|1046|26-MAR-19|2|||||914|||0|0|0|68000||REAL
07G140382|2020|0|19800|78000|19800|68300|88100|04-MAY-20|0|91300|04-MAY-20|68300|0|0|988|21-FEB-20|3|96|19800|78000|97800|814|||0|0|0|97800||REAL
11E321003|2020|0|90000|504000|90000|706900|796900|11-DEC-19|855900|||0|6410|700460|15116|16-AUG-19|3||90000|504000|594000|HT401|||0|0|0|594000||REAL
11D420608|2020||237800|187200|237800|457200|695000|10-SEP-19|617000|||0|115490|341700|16840|12-AUG-19|3||237800|187200|425000|HT401|||0|0|0|425000||REAL
06H110691|2020||19900|95400|19900|84900|104800|06-JAN-19|0|115300|06-JAN-19|84900|0|0|1344|08-MAR-19|2|||||903|||0|0|0|115300||REAL
07G140393|2020||20000|77700|20000|67300|87300|28-MAR-19|0|94200|28-MAR-19|67300|0|0|832|26-MAR-19|WE|||||860|||0|0|0|97700||REAL
07G140407|2020||19800|83700|19800|88200|108000|26-JUN-19|0|108900|26-JUN-19|88200|0|0|1276|24-JUN-19|3||19800|83700|103500|030|||0|0|0|103500||REAL
06K510789|2020||18400|78000|18400|84300|102700|06-JAN-19|0|96400|06-JAN-19|84300|0|0|1189|19-SEP-13|2|||||ASR19|||0|0|0|96400||REAL
06K510800|2020||18800|67400|18800|61100|79900|06-JAN-19|0|86200|06-JAN-19|60500|570|0|1015|11-MAR-19|2|||||034|||0|0|0|86200||REAL
06K620833|2020||18800|102300|18800|110800|129600|06-JAN-19|0|121100|06-JAN-19|110800|0|0|1197|21-MAR-18|2|||||ASR19|||0|0|0|121100||REAL
07K620021|2020||13900|65300|13900|60900|74800|09-JAN-20|0|79200|09-JAN-20|60900|0|0|927|14-MAR-19|2|||||856|||0|0|0|79200||REAL
17H132213|2020||21400|2600|21400|2600|24000|06-JAN-19|0|-19700|06-JAN-19|2600|0|0|699|17-AUG-18|1|||||ASR19|||0|0|0|24000||REAL
17H410474|2020||22200|18700|22200|31400|53600|18-JAN-19|0|41300|06-JAN-19|31400|0|0|720|17-JAN-19|WE|||||030|||0|0|0|40900||REAL
17H410892|2020||4000|20300|4000|19200|23200|06-JAN-19|0|24300|06-JAN-19|19200|0|0|720|21-JUN-16|2|||||ASR19||100|24300|4000|20300|24300||REAL
17H411046|2020||4300|22700|4300|31700|36000|06-JAN-19|0|27000|06-JAN-19|31700|0|0|775|24-FEB-15|2|||||ASR19||100|27000|4300|22700|27000||
20J221653|2020|0|88900|363600|88900|653900|742800|10-FEB-20|452500||04-FEB-20|0|11450|642490|8295|13-AUG-19|3||88900|363600|452500|HT401|||0|0|0|452500||REAL
14N510013|2020|0|448000|1704000|448000|1785900|2233900|07-NOV-19|2152000||07-NOV-19|0|91150|1694760|52655|31-AUG-19|3||448000|1704000|2152000|HT401|||0|0|0|2152000||REAL
14N510079|2020||46600|0|46600|0|46600|16-MAY-19|0||25-FEB-15|0|0|0|0|15-MAY-19|1|||||905|||0|0|0|46600||REAL
14N510080|2020|0|20700|66500|20700|66500|87200|13-NOV-19|84600|||0|5860|68050|932|01-OCT-19|3|C13|20700|66500|87200|935|90||0|0|0|87200||REAL
14N510091|2020||36000|35200|36000|35200|71200|04-APR-19|137800||25-FEB-15|0|2730|32430|932|22-MAR-17|1|||||ASR19|||0|0|0|71200||REAL
14N510101|2020||36000|52200|36000|52200|88200|16-MAY-19|152700||25-FEB-15|0|730|51420|1035|15-MAY-19|1|||||905|||0|0|0|88200||REAL
14N510134|2020||114300|635700|114300|642800|757100|10-SEP-19|1011500||14-APR-15|0|30290|612520|24900|12-AUG-19|3||114300|635700|750000|HT401|||0|0|0|750000||REAL
14N510321|2020||160300|893600|160300|668500|828800|19-SEP-19|1053900||19-SEP-19|0|0|668450|20995||3||160300|893600|1053900||||0|0|0|1053900||REAL
08K521385|2020||9400|48600|9400|48600|58000|06-FEB-19|0|74500|06-JAN-19|48600|0|0|1248|15-FEB-19|1|||||814|||0|0|0|58000||REAL
08K520636|2020||18600|152400|18600|205000|223600|06-JAN-19|171000|230300|06-JAN-19|205000|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|171000||REAL
08K520647|2020||18700|152300|18700|203800|222500|06-JAN-19|171000|230600|06-JAN-19|203800|0|0|3520|25-JAN-16|4|||||ASR19|||0|0|0|171000||REAL
23M120293|2020|0|176400|1358500|176400|793600|970000|06-NOV-19|1534900||22-AUG-19|0|1090|792530|8984|21-OCT-19|3||176400|1358500|1534900|911|||0|0|0|1534900||REAL
08H230131|2020||19700|71500|19700|74900|94600|06-JAN-19|0|91200|06-JAN-19|74900|0|0|1620|20-NOV-18|2|||||987|||0|0|0|91200||REAL
15O340241|2020|8|0||190200|524300|714500|11-JUN-20|690200||10-OCT-19|0|25600|498720|9377|18-NOV-19|3|S|0||0|040||100|0|0|0|0||REAL
10F320143|2020||12300|37400|12300|36400|48700|06-JAN-19|0|49700|06-JAN-19|36400|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|49700||REAL
10F320152|2020||12300|39400|12300|40900|53200|06-JAN-19|0|51700|06-JAN-19|40900|0|0|792|05-OCT-11|2|||||ASR19|||0|0|0|51700||REAL
08H230098|2020|0|19100|64300|19100|66100|85200|07-NOV-19|0|83400|07-NOV-19|66100|0|0|1152|11-MAR-19|2|||||905|||0|0|0|83400||REAL
08H230102|2020||32300|86300|32300|74500|106800|06-JAN-19|0|118600|06-JAN-19|74500|0|0|1314|27-SEP-17|2|||||ASR19|||0|0|0|118600||REAL
08H230111|2020||18700|81900|18700|89200|107900|06-JAN-19|0|100600|06-JAN-19|89200|0|0|1480|11-MAR-19|2|||||905|||0|0|0|100600||REAL
08H230142|2020||35800|118600|35800|105100|140900|06-JAN-19|0|154400|06-JAN-19|104300|760|0|1825|08-MAR-19|2|||||860|||0|0|0|154400||REAL
08H230153|2020||23100|9200|23100|9200|32300|18-MAR-19|0|19000|18-MAR-19|8400|790|0|1620|11-MAR-19|1|||||905|||0|0|0|32300||REAL
08H230164|2020||22200|82400|22200|87500|109700|06-JAN-19|0|104600|06-JAN-19|87500|0|0|1620|11-MAR-19|2|||||905|||0|0|0|104600||REAL
08H230175|2020|0|18700|91900|18700|93000|111700|09-JUN-20|0|110600|09-JUN-20|85200|7780|0|1620|13-APR-20|2|96||||856|||0|0|0|110600||REAL
08H230186|2020||21500|83200|21500|88600|110100|06-JAN-19|0|104700|06-JAN-19|88600|0|0|1620|11-MAR-19|2|||||905|||0|0|0|104700||REAL
08H230197|2020||32100|99900|32100|95300|127400|18-MAR-19|0|132000|18-MAR-19|95300|0|0|1518|16-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
27P141316|2020||91500|62400|91500|78400|169900|06-JAN-19|0|153900|06-JAN-19|78400|0|0|768||2|||||ASR19|||0|0|0|153900||REAL
06K540922|2020||18400|67000|18400|59800|78200|06-JAN-19|0|85400|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||905|||0|0|0|85400||REAL
06K541226|2020|0|25600|99600|25600|103800|129400|09-JUN-20|0|137600|09-JUN-20|103800|0|0|1144|16-DEC-19|3|D|25600|99600|125200|978|||0|0|0|125200||REAL
21S220829|2020||94800||94800|0|94800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|94800||REAL
21S220838|2020||94800||94800|0|94800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|94800||REAL
16L210696|2020||82200|279800|82200|291900|374100|06-JAN-19|0|362000|06-JAN-19|291900|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|362000||REAL
18H431573|2020||12700|98000|12700|113400|126100|06-FEB-19|0|110700|06-JAN-19|111100|1550|0|1017|22-JAN-19|2|||||987|||0|0|0|110700||REAL
16L210784|2020||86200|243500|86200|257600|343800|06-JAN-19|0|329700|06-JAN-19|257600|0|0|1872|22-OCT-15|2|||||ASR19|||0|0|0|329700||REAL
18K633375|2020||197100|159100|197100|176700|373800|18-MAR-19|0|356200|18-MAR-19|169000|7710|0|1792|08-FEB-19|2|||||836|||0|0|0|356200||REAL
31M120630|2020||47200|210000|47200|222500|269700|06-JAN-19|0|257200|06-JAN-19|222500|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|257200||REAL
16L210850|2020||81600|234300|81600|254300|335900|06-JAN-19|0|315900|06-JAN-19|254300|0|0|1872|26-JAN-17|2|||||ASR19|||0|0|0|315900||REAL
16L210841|2020||90800|190800|90800|242900|333700|25-JAN-19|0|281600|06-JAN-19|242900|0|0|1440|24-JAN-19|2|||||848|||0|0|0|281600||REAL
16L210685|2020||76900|253500|76900|269400|346300|06-JAN-19|0|330400|06-JAN-19|269400|0|0|2304|19-JUN-17|2|||||ASR19|||0|0|0|330400||REAL
16L210663|2020||85400|183400|85400|236900|322300|25-JAN-19|0|268800|06-JAN-19|236900|0|0|1440|24-JAN-19|2|||||848|||0|0|0|268800||REAL
16L210652|2020||85400|286600|85400|290200|375600|06-JAN-19|0|372000|06-JAN-19|290200|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|372000||REAL
18K633166|2020||197100|130700|197100|179600|376700|06-JAN-19|0|327800|06-JAN-19|179300|290|0|1648|09-OCT-17|2|||||ASR19|||0|0|0|327800||REAL
31M210537|2020||50100|219400|50100|235200|285300|06-JAN-19|0|269500|06-JAN-19|235200|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|269500||REAL
18K642021|2020|0|201500|297000|201500|303000|504500|19-MAY-20|0|498500|19-MAY-20|303000|0|0|2114|05-OCT-17|2|||||ASR19|||0|0|0|498500||REAL
31M210555|2020||56000|221300|56000|249800|305800|06-JAN-19|0|277300|06-JAN-19|249800|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|277300||REAL
21V110309|2020||65300|494800|65300|461500|526800|11-FEB-19|0|560100|11-FEB-19|446600|14900|0|3246|16-OCT-17|2|||||ASR19|||0|0|0|560100||REAL
21V110161|2020||65800|529200|65800|516300|582100|06-JAN-19|0|595000|06-JAN-19|516300|0|0|4044|16-OCT-17|2|||||ASR19|||0|0|0|595000||REAL
28P630080|2020|0|81500|86000|81500|82900|164400|22-JAN-20|0|165500|22-JAN-20|82900|0|0|962|23-OCT-19|3|96|81500|86000|167500|863|||0|0|0|167500||REAL
28P630332|2020||82200|109800|82200|124500|206700|04-FEB-19|0|192000|04-FEB-19|124500|0|0|1212|28-DEC-18|2|||||757|||0|0|0|192000||REAL
16P510530|2020||49900|147300|49900|165000|214900|06-JAN-19|0|197200|06-JAN-19|165000|0|0|1700|19-DEC-18|2|||||860|||0|0|0|197200||REAL
15K110411|2020||16800|70600|16800|73800|90600|06-JAN-19|0|87400|06-JAN-19|73800|0|0|1344||2|||||ASR19|||0|0|0|87400||REAL
08L540370|2020||27000|84900|27000|88400|115400|06-JAN-19|0|111900|06-JAN-19|88400|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|111900||REAL
08L540701|2020|0|25500|84600|25500|100500|126000|06-MAY-20|0|110100|06-MAY-20|100500|0|0|1060|12-MAR-20|2|96||||814|||0|0|0|110100||REAL
08L540567|2020||27600|81000|27600|82700|110300|06-JAN-19|0|108600|06-JAN-19|82700|0|0|936|12-MAR-19|2|||||909|||0|0|0|108600||REAL
16P510732|2020|0|38900|152200|38900|163700|202600|17-MAR-20|0|191100|17-MAR-20|163700|0|0|1416|26-DEC-19|2|96||||864|||0|0|0|191100||REAL
16P510961|2020||35100|131500|35100|131300|166400|06-JAN-19|0|166600|06-JAN-19|131300|0|0|1275|19-DEC-18|2|||||860|||0|0|0|166600||REAL
21J421302|2020||73500|60100|73500|67300|140800|06-JAN-19|0|133600|06-JAN-19|64900|2390|0|962|13-FEB-19|2|||||786|||0|0|0|133600||REAL
21J531551|2020|0|72500|54800|72500|61100|133600|08-MAY-20|0|127300|08-MAY-20|61100|0|0|1066|11-MAR-20|2|96||||855|||0|0|0|127300||REAL
32M640173|2020||42800|167400|42800|175500|218300|06-JAN-19|0|210200|06-JAN-19|175500|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|210200||REAL
06H410364|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
25J342003|2020||40200|48000|40200|57400|97600|25-OCT-19|0|88200|25-OCT-19|57400|0|0|574|25-OCT-19|3||40200|48000|88200|786|||0|0|0|88200||REAL
25J341992|2020||40200|119000|40200|139100|179300|06-JAN-19|0|159200|06-JAN-19|139100|0|0|1100|01-AUG-18|2|||||ASR19|||0|0|0|159200||REAL
30L610607|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
30L631262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
30L631251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
30H210596|2020||62800|108600|62800|121300|184100|06-JAN-19|0|171400|06-JAN-19|121100|220|0|1095|07-NOV-18|2|||||853|||0|0|0|171400||REAL
30H211036|2020||61100|129100|61100|143100|204200|06-JAN-19|0|190200|06-JAN-19|142900|200|0|1347|20-DEC-17|2|||||ASR19|||0|0|0|190200||REAL
21J420396|2020||68600|138800|68600|98000|166600|09-JUN-20|0|207400|09-JUN-20|98000|0|0|988|27-JAN-15|2|||||ASR19||100|207400|68600|138800|207400||REAL
21J420963|2020||88400|109800|88400|91500|179900|27-FEB-19|0|198200|27-FEB-19|87400|4100|0|1134|12-FEB-19|2|||||786|||0|0|0|198200||REAL
22O320537|2020||175300|550200|175300|610800|786100|31-JAN-19|0|736500|06-JAN-19|610800|0|0|2976|24-JAN-19|WE|||||847|||0|0|0|725500||REAL
22O320546|2020|0|175300|488700|175300|508400|683700|11-JUN-20|0|664000|11-JUN-20|508400|0|0|2958|04-OCT-18|2|||||786|||0|0|0|664000||REAL
09E410139|2020||21100|63400|21100|72400|93500|06-JAN-19|0|84500|06-JAN-19|72400|0|0|1260||2|||||ASR19|||0|0|0|84500||REAL
16R320517|2020||159100|231700|159100|228100|387200|06-JAN-19|0|390800|06-JAN-19|228100|0|0|2464|23-JAN-18|2|||||ASR19|||0|0|0|390800||REAL
09E410227|2020||21100|61500|21100|76400|97500|06-JAN-19|0|82600|06-JAN-19|76400|0|0|1334||2|||||ASR19|||0|0|0|82600||REAL
09E410371|2020||21100|76900|21100|75100|96200|29-MAR-19|0|98000|29-MAR-19|75100|0|0|1378|13-AUG-19|3||21100|76900|98000|HT401|||0|0|0|98000||REAL
16R320700|2020||162200|209000|162200|218300|380500|06-JAN-19|0|371200|06-JAN-19|218300|0|0|2464|23-JAN-18|2|||||ASR19|||0|0|0|371200||REAL
09E410502|2020||21100|69500|21100|80200|101300|24-MAY-19|0|90600|24-MAY-19|80200|0|0|1170|22-MAY-19|2|||||856|||0|0|0|90600||REAL
22S431202|2020||87800|186600|87800|216100|303900|06-JAN-19|0|274400|06-JAN-19|216100|0|0|2008||2|||||ASR19|||0|0|0|274400||REAL
16N320254|2020||51000|155800|51000|178000|229000|06-JAN-19|0|206800|06-JAN-19|174800|3190|0|1700|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
16N320742|2020||44600|84600|44600|111200|155800|06-JAN-19|0|129200|06-JAN-19|110100|0|0|1352|07-DEC-18|2|||||853|||0|0|0|129200||REAL
22O140908|2020||141600|296700|141600|290200|431800|06-JAN-19|0|438300|06-JAN-19|290200|0|0|1864|04-DEC-14|2|||||ASR19|||0|0|0|438300||REAL
16N310815|2020|0|42200|104200|42200|121000|163200|11-MAR-20|0|146400|11-MAR-20|121000|0|0|1278|03-JAN-20|2|96||||864|||0|0|0|146400||REAL
07F220386|2020||29000|91800|29000|94100|123100|06-JAN-19|0|120800|06-JAN-19|94100|0|0|1568|23-MAR-19|2|||||912|||0|0|0|120800||REAL
05J641106|2020||32400|143800|32400|145300|177700|06-JAN-19|0|176200|06-JAN-19|145300|0|0|1536|06-FEB-19|2|||||860|||0|0|0|176200||REAL
05J641128|2020||32400|142600|32400|170400|202800|06-JAN-19|0|175000|06-JAN-19|170400|0|0|1680|28-SEP-12|2|||||ASR19|||0|0|0|175000||REAL
05J531151|2020|0|31100|75300|31100|65000|96100|02-MAR-20|0|106400|02-MAR-20|65000|0|0|838|23-JAN-20|2|96||||814|||0|0|0|106400||REAL
05J531195|2020||31100|75300|31100|70800|101900|06-JAN-19|0|106400|06-JAN-19|70800|0|0|838|29-MAR-19|2|||||914|||0|0|0|106400||REAL
05J531205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V110180|2020|1|63300|475700|63300|507100|570400|14-JAN-20|0|539000|14-JAN-20|507100|0|0|3072|07-JAN-20|2|13||||855|||0|0|0|539000||REAL
22U240071|2020||83900|215400|83900|234700|318600|06-JAN-19|0|299300|06-JAN-19|234700|0|0|1776|16-APR-19|2|||||853|||0|0|0|299300||REAL
16H540691|2020||3800|27300|3800|30000|33800|06-JAN-19|0|31100|06-JAN-19|30000|0|0|980|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
08E140583|2020||20100|77000|20100|68400|88500|06-JAN-19|0|97100|06-JAN-19|68400|0|0|1266|26-MAR-19|2|||||502|||0|0|0|97100||REAL
18T310325|2020||120300|556400|120300|632400|752700|18-JAN-19|0|696500|06-JAN-19|632400|0|0|2752|16-JAN-19|WE|||||978|||0|0|0|676700||REAL
18T310336|2020||120400|492000|120400|564000|684400|18-JAN-19|0|609300|06-JAN-19|564000|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|612400||REAL
18T310358|2020||121200|482100|121200|574500|695700|18-JAN-19|0|600800|06-JAN-19|574500|0|0|2752|16-JAN-19|WE|||||978|||0|0|0|603300||REAL
18T310369|2020||120300|575300|120300|635500|755800|18-JAN-19|0|705600|06-JAN-19|635500|0|0|2729|16-JAN-19|WE|||||978|||0|0|0|695600||REAL
28Q330251|2020||68800|249900|68800|222000|290800|11-FEB-19|0|318700|11-FEB-19|222000|0|0|2230|09-JAN-19|2|||||757|||0|0|0|318700||REAL
29V630874|2020||79000|85800|79000|89800|168800|06-JAN-19|0|164800|06-JAN-19|88400|1390|0|1000|14-MAY-18|2|||||ASR19|||0|0|0|164800||REAL
19S410922|2020||54000|120600|54000|138300|192300|06-JAN-19|0|174600|06-JAN-19|138300|0|0|1170|07-JAN-19|2|||||837|||0|0|0|174600||REAL
19S430911|2020||88800|121000|88800|137900|226700|06-JAN-19|0|209800|06-JAN-19|137900|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|209800||REAL
18R630584|2020||121100|237600|121100|234600|355700|12-APR-19|0|358700|12-APR-19|234600|0|0|2560|09-JAN-19|2|||||855|||0|0|0|358700||REAL
14J330035|2020||31400|123100|31400|118800|150200|06-JAN-19|0|154500|06-JAN-19|114300|4450|0|1485|11-MAY-15|2|||||ASR19||100|154500|31400|123100|154500||REAL
21R640329|2020|0|3689500|5354500|3689500|11546200|15235700|12-FEB-20|9833600||07-FEB-20|0|601320|10944890|133000|13-JAN-20|3|BOE|3689500|5354500|9044000|HT401|||0|0|0|9044000||REAL
21Q430172|2020||481000|0|481000|0|481000|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|481000||REAL
07F530476|2020|0|28800|99600|28800|142100|170900|16-MAR-20|0|142800|16-MAR-20|142100|0|0|1953|19-FEB-20|3|96|28800|99600|128400|861|||0|0|0|128400||REAL
07F530487|2020||28800|113300|28800|133100|161900|06-JAN-19|0|142100|06-JAN-19|133100|0|0|1914|08-OCT-18|2|||||826|||0|0|0|142100||REAL
07F530498|2020||29800|122700|29800|139800|169600|01-APR-19|0|152500|01-APR-19|139800|0|0|1953|30-MAR-19|2|||||826|||0|0|0|152500||REAL
07F530502|2020||29200|99600|29200|120600|149800|06-JAN-19|0|128800|06-JAN-19|120600|0|0|1953|22-MAR-19|2|||||914|||0|0|0|128800||REAL
07H320044|2020|0|28100|114800|28100|108000|136100|19-MAY-20|0|142900|19-MAY-20|108000|0|0|1943|24-APR-20|2|96||||856|||0|0|0|142900||REAL
06F440312|2020||32000||32000|0|32000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||859|||0|0|0|32000||REAL
05J530116|2020||37300|99400|37300|113200|150500|06-JAN-19|0|136700|06-JAN-19|113200|0|0|1452|29-MAR-19|2|||||914|||0|0|0|136700||REAL
05J530073|2020||35400|91000|35400|96600|132000|06-JAN-19|0|126400|06-JAN-19|96600|0|0|1714||2|||||ASR19|||0|0|0|126400||REAL
05J530127|2020||37300|107900|37300|108800|146100|06-JAN-19|0|145200|06-JAN-19|108800|0|0|1978|06-OCT-16|2|||||ASR19|||0|0|0|145200||REAL
32J640743|2020||45800|215200|45800|260300|306100|06-JAN-19|0|261000|06-JAN-19|260300|0|0|1620|18-NOV-14|2|||||ASR19|||0|0|0|261000||REAL
22M341921|2020||228900|284500|228900|301500|530400|26-FEB-19|0|513400|26-FEB-19|296400|5050|0|1793|21-FEB-19|2|||||935|||0|0|0|513400||REAL
29Q520288|2020||47800|366600|47800|368500|416300|06-JAN-19|0|414400|06-JAN-19|368500|0|0|2584|04-DEC-15|2|||||ASR19|||0|0|0|414400||REAL
29Q520299|2020||47800|367600|47800|421700|469500|06-JAN-19|0|415400|06-JAN-19|421700|0|0|2158|26-NOV-18|2|||||843|||0|0|0|415400||REAL
08E130452|2020||18700|79100|18700|74700|93400|06-JAN-19|0|97800|06-JAN-19|74700|0|0|1490|26-MAR-19|2|||||909|||0|0|0|97800||REAL
30J641441|2020||55400|113400|55400|109800|165200|04-MAR-19|0|168800|04-MAR-19|109800|0|0|1025|26-FEB-19|2|||||855|||0|0|0|168800||REAL
28K611066|2020||1400000|165000|1702100|1418200|3120300|10-SEP-19|1728700||20-NOV-14|0|126430|1259780|10429|25-JUL-19|3||1400000|165000|1565000|HT401|||0|0|0|1565000||REAL
12N420864|2020||44800|125400|44800|173700|218500|06-JAN-19|0|170200|06-JAN-19|159200|14450|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|170200||REAL
26J232114|2020||20900|85500|20900|92400|113300|06-JAN-19|0|106400|06-JAN-19|92400|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|106400||REAL
26J232125|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
22M321460|2020||182700|31600|182700|51000|233700|10-SEP-19|0|224600|22-AUG-19|51000|0|0|784|27-AUG-19|3||182700|31600|214300|HT401|||0|0|0|214300||REAL
17M130451|2020||383000|2000|501400|151800|653200|10-SEP-19|0|519200|11-JUN-19|151800|0|0|1124|11-JUL-19|3||383000|2000|385000|HT401|||0|0|0|385000||REAL
08E420313|2020|0|1680000|1210900|1680000|11104500|12784500|13-DEC-19|2890900|||0|476490|10627960|223496|30-JUL-19|3||1680000|1210900|2890900|HT401|||0|0|0|2890900||REAL
08E510250|2020|0|440000|1080500|440000|5860600|6300600|13-DEC-19|1520500|||0|282110|5578480|88366|30-JUL-19|3||440000|1080500|1520500|HT401|||0|0|0|1520500||REAL
06J521119|2020|0|37200|155500|37200|152100|189300|21-JAN-20|192700||10-DEC-19|0|17850|134260|2000|25-OCT-19|3|C13|37200|155500|192700|913|||0|0|0|192700||REAL
07H420342|2020||262200|127400|262200|284500|546700|21-MAR-19|389600|||0|26110|258390|2848|27-MAR-17|4|||||ASR19|||0|0|0|389600||REAL
21K541362|2020||101400|163200|101400|138500|239900|06-JAN-19|0|264600|06-JAN-19|138500|0|0|500|08-FEB-19|2|||||853|||0|0|0|264600||REAL
19M330741|2020||221700|429300|221700|424200|645900|25-JAN-19|0|651000|06-JAN-19|423000|1220|0|1768|19-FEB-19|2|||||838|||0|0|0|651000||REAL
19S210799|2020|0|115000|295500|115000|311700|426700|26-JUN-20|0|402900|26-JUN-20|311700|0|0|2320|20-MAY-20|3|96|115000|295500|410500|864|||0|0|0|410500||REAL
12G620130|2020||8800|43400|8800|44100|52900|25-JAN-19|0|52200|06-JAN-19|44100|0|0|840|24-JAN-19|2|||||826|||0|0|0|52200||REAL
21K510331|2020||106100|89700|106100|93500|199600|06-JAN-19|0|195800|06-JAN-19|93500|0|0|999|11-DEC-17|2|||||ASR19|||0|0|0|195800||REAL
25R641681|2020||26000|63300|26000|82400|108400|06-JAN-19|0|89300|06-JAN-19|82400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
25S640399|2020||101300|214800|101300|238000|339300|06-JAN-19|0|316100|06-JAN-19|238000|0|0|2160|22-FEB-17|2|||||ASR19|||0|0|0|316100||REAL
21J611280|2020||78100|102400|78100|125600|203700|27-FEB-19|0|180500|27-FEB-19|125600|0|0|1036|06-FEB-19|2|||||913|||0|0|0|180500||REAL
20T610143|2020||121200|239600|121200|236300|357500|06-JAN-19|0|360800|06-JAN-19|236300|0|0|2468|15-AUG-17|2|||||ASR19|||0|0|0|360800||REAL
13K441496|2020||18600|46000|18600|41800|60400|06-JAN-19|0|64600|06-JAN-19|41800|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
08E630325|2020||11100|53000|11100|48900|60000|25-JAN-19|0|64100|06-JAN-19|45300|3580|0|900|13-SEP-19|3||11100|53000|64100|HT401|||0|0|0|64100||REAL
08E630336|2020||10700|43800|10700|43900|54600|25-JAN-19|0|54500|06-JAN-19|43900|0|0|900|19-MAR-19|2|||||826|||0|0|0|54500||REAL
08E630347|2020||10800|45400|10800|44100|54900|25-JAN-19|0|56200|06-JAN-19|44100|0|0|925|23-JAN-19|2|||||030|||0|0|0|56200||REAL
17H431286|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|5800|5800|0|5800||REAL
08E630358|2020||10700|31400|10700|33900|44600|25-JAN-19|0|42100|06-JAN-19|33900|0|0|900|23-JAN-19|2|||||030|||0|0|0|42100||REAL
17H420532|2020||4500|37100|4500|44400|48900|25-JAN-19|0|41600|06-JAN-19|43900|500|0|462|24-JAN-19|2|||||826|||0|0|0|41600||REAL
17H430551|2020|0|3800|33300|3800|26400|30200|17-JUN-20|0|37100|17-JUN-20|22600|3820|0|888|12-MAY-20|2|96||||854|||0|0|0|37100||REAL
17H431716|2020||4600|49000|4600|35300|39900|25-JAN-19|0|53600|06-JAN-19|35300|0|0|1564|24-JAN-19|2|||||826|||0|0|0|53600||REAL
16H540086|2020||4000|25900|4000|25900|29900|25-JAN-19|0|34700|06-JAN-19|25900|0|0|896|24-JAN-19|1|||||848|||0|0|0|29900||REAL
25J510699|2020||51900|152100|51900|175300|227200|06-JAN-19|0|204000|06-JAN-19|174500|810|0|1280|17-AUG-18|2|||||ASR19|||0|0|0|204000||REAL
25J541071|2020||45800|86100|45800|87300|133100|06-JAN-19|0|131900|06-JAN-19|82100|5180|0|728|19-MAR-18|2|||||ASR19|||0|0|0|131900||REAL
26Q541671|2020||32000|78100|32000|99200|131200|31-JAN-19|0|110100|06-JAN-19|99200|0|0|720||2|||||ASR19|||0|0|0|110100||REAL
23M120581|2020|0|60000|642700|60000|323500|383500|06-NOV-19|702700|||0|3040|320490|3551|21-OCT-19|3||60000|642700|702700|911|||0|0|0|702700||REAL
23M120600|2020|0|90000|460300|90000|404900|494900|31-JAN-20|787900||05-NOV-19|0|2570|402280|6825|03-SEP-19|3|BOE|90000|460300|550300|HT401|||0|0|0|550300||REAL
08L430161|2020||28300|125500|28300|146000|174300|06-JAN-19|0|153800|06-JAN-19|146000|0|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|153800||REAL
08L410020|2020||40800|109200|40800|116900|157700|06-JAN-19|0|150000|06-JAN-19|108200|8650|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
09E541381|2020||10700|71900|10700|71100|81800|06-JAN-19|0|82600|06-JAN-19|70600|450|0|1040|27-MAR-19|2|||||914|||0|0|0|82600||REAL
09E541392|2020|0|10600|56900|10600|53400|64000|04-MAY-20|0|67700|04-MAY-20|53400|0|0|900|10-FEB-20|3|96|10600|56900|67500|861|||0|0|0|67500||REAL
09E540720|2020||10600|61500|10600|63300|73900|06-JAN-19|0|72100|06-JAN-19|63300|0|0|1219||2|||||ASR19|||0|0|0|72100||REAL
08J430118|2020||23700|90200|23700|168100|191800|06-JAN-19|113900|175000|06-JAN-19|168100|0|0|2484|25-FEB-13|4|||||ASR19|||0|0|0|113900||REAL
08J430129|2020||234100|0|234100|0|234100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|234100|234100|0|234100||REAL
08J420780|2020||19200|80400|19200|88800|108000|06-JAN-19|0|99600|06-JAN-19|69700|19130|0|896|21-NOV-12|2|||||ASR19|||0|0|0|99600||REAL
08J420636|2020||21000|82600|21000|79500|100500|06-JAN-19|0|103600|06-JAN-19|72700|6830|0|1182||2|||||ASR19|||0|0|0|103600||REAL
08J420658|2020||23300|91000|23300|77200|100500|06-JAN-19|0|114300|06-JAN-19|71700|5490|0|1062||2|||||ASR19|||0|0|0|114300||REAL
08J410637|2020||20700|70700|20700|66100|86800|06-JAN-19|0|91400|06-JAN-19|66100|0|0|864|13-MAR-19|2|||||502|||0|0|0|91400||REAL
09D230060|2020||6700|67400|6700|69800|76500|06-JAN-19|0|74100|06-JAN-19|69800|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
09D130740|2020||7500|57200|7500|56500|64000|13-SEP-19|0|68800|13-SEP-19|56500|0|0|1000|13-SEP-19|3||7500|57200|64700|848|||0|0|0|64700||REAL
09D130487|2020||7000|81400|7000|79200|86200|06-JAN-19|0|88400|06-JAN-19|79200|0|0|1000|26-MAR-19|2|||||914|||0|0|0|88400||REAL
09D130502|2020||7200|50400|7200|51900|59100|25-JAN-19|0|57900|06-JAN-19|51900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|57600||REAL
09D130212|2020|0|7100|59300|7100|75000|82100|04-MAR-20|0|69800|04-MAR-20|75000|0|0|1000|24-FEB-20|3|96|7100|59300|66400|860|||0|0|0|66400||REAL
09E620163|2020|0|6000|35700|6000|31800|37800|03-MAR-20|0|41700|03-MAR-20|31800|0|0|864|25-FEB-20|2|96||||854|||0|0|0|41700||REAL
09E620130|2020||6100|35700|6100|34400|40500|06-JAN-19|0|41800|06-JAN-19|34400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E610856|2020||7400|35800|7400|32100|39500|06-JAN-19|0|43200|06-JAN-19|31400|680|0|864|05-JUN-18|2|||||ASR19|||0|0|0|43200||REAL
09E610142|2020||11100|89400|11100|81400|92500|06-JAN-19|0|100500|06-JAN-19|81400|0|0|1276|01-APR-19|2|||||859|||0|0|0|100500||REAL
09E610515|2020||12300|65100|12300|70700|83000|06-JAN-19|0|77400|06-JAN-19|70700|0|0|1276|28-AUG-17|2|||||ASR19|||0|0|0|77400||REAL
09E610472|2020||17400|84300|17400|110400|127800|28-MAY-19|0|103700|06-JAN-19|110400|0|0|1262|24-MAY-19|WE|||||978|||0|0|0|101700||REAL
09E610131|2020|0|10600|74400|10600|71100|81700|04-MAR-20|0|82800|04-MAR-20|71100|0|0|1036|25-FEB-20|3|96|10600|74400|85000|854|||0|0|0|85000||REAL
09E541688|2020||10700|80700|10700|83600|94300|27-MAR-19|0|93100|27-MAR-19|83600|0|0|1560|26-MAR-19|WE|||||914|||0|0|0|91400||REAL
09E541701|2020||10900|53000|10900|60700|71600|06-JAN-19|0|63900|06-JAN-19|59500|1170|0|1050|29-DEC-10|2|||||ASR19|||0|0|0|63900||REAL
09E541622|2020||10600|60000|10600|58100|68700|27-MAR-19|0|70600|27-MAR-19|58100|0|0|988|26-MAR-19|2|||||914|||0|0|0|70600||REAL
09E540896|2020||10700|43200|10700|48800|59500|06-JAN-19|0|53900|06-JAN-19|48800|0|0|1032||2|||||ASR19|||0|0|0|53900||REAL
09E540922|2020|0|10600|66400|10600|67900|78500|04-MAY-20|0|77400|04-MAY-20|67300|630|0|1206|06-FEB-20|3|96|10600|66400|77000|861|||0|0|0|77000||REAL
09E540302|2020|0|10600|70600|10600|79300|89900|12-MAR-20|0|83700|12-MAR-20|79300|0|0|1026|20-FEB-20|3|96|10600|70600|81200|854|||0|0|0|81200||REAL
04J530490|2020||35300|213800|35300|221200|256500|06-JAN-19|0|249100|06-JAN-19|221200|0|0|2646|26-FEB-16|2|||||ASR19|||0|0|0|249100||REAL
17R420809|2020||81200|251400|81200|271300|352500|18-JAN-19|0|332600|06-JAN-19|271300|0|0|1450|17-JAN-19|6|||||978|||0|0|0|332600||REAL
24M411772|2020||39500|77000|39500|90400|129900|06-JAN-19|0|116500|06-JAN-19|90400|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|116500||REAL
24M421243|2020|0|95200|163300|95200|191100|286300|20-FEB-20|0|262300|20-FEB-20|187200|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|258500||REAL
04J530500|2020||35600|240100|35600|304700|340300|06-JAN-19|0|275700|06-JAN-19|304700|0|0|2488|05-OCT-18|2|||||814|||0|0|0|275700||REAL
11M420781|2020||22900|97900|22900|90500|113400|16-APR-19|0|120800|16-APR-19|89900|560|0|950|15-APR-19|2|||||854|||0|0|0|120800||REAL
12H121191|2020||8200|30700|8200|31800|40000|06-JAN-19|0|38900|06-JAN-19|31800|0|0|880|24-JAN-17|2|||||ASR19|||0|0|0|38900||REAL
21Q530740|2020|0|175500|494100|175500|593400|768900|16-MAR-20|0|666900|16-MAR-20|593400|0|0|3188|27-FEB-20|3|96|175500|494100|669600|836|||0|0|0|669600||REAL
21Q540062|2020||158600|239400|158600|250300|408900|06-JAN-19|0|398000|06-JAN-19|250300|0|0|2376|09-APR-19|2|||||862|||0|0|0|398000||REAL
19S240923|2020||121200|243200|121200|236700|357900|06-JAN-19|0|364400|06-JAN-19|236700|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|364400||REAL
19S240972|2020||121700|219200|121700|208100|329800|06-JAN-19|0|340900|06-JAN-19|208100|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|340900||REAL
21Q540301|2020||160800|270000|160800|305200|466000|06-JAN-19|0|430800|06-JAN-19|285900|19250|0|2136|21-NOV-17|2|||||ASR19|||0|0|0|430800||REAL
12H130081|2020||6300|46000|6300|40500|46800|25-JAN-19|0|52300|06-JAN-19|40500|0|0|675|17-JAN-19|2|||||826|||0|0|0|52300||REAL
19S310107|2020||113100|203500|113100|270300|383400|06-JAN-19|0|316600|06-JAN-19|270300|0|0|1472|09-DEC-14|2|||||ASR19|||0|0|0|316600||REAL
21Q540475|2020||155000|226200|155000|258100|413100|06-JAN-19|0|381200|06-JAN-19|258100|0|0|2118|29-DEC-14|2|||||ASR19|||0|0|0|381200||REAL
19S310460|2020||116700|216000|116700|225600|342300|06-JAN-19|0|332700|06-JAN-19|225600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|332700||REAL
19S310240|2020||120400|191800|120400|202800|323200|06-JAN-19|0|312200|06-JAN-19|202800|0|0|2320|07-JUL-16|2|||||ASR19|||0|0|0|312200||REAL
21Q540631|2020||167100|268900|167100|352400|519500|06-JAN-19|0|436000|06-JAN-19|352400|0|0|1856||2|||||ASR19|||0|0|0|436000||REAL
12H130504|2020||5700|27200|5700|41000|46700|10-SEP-19|0|40200|06-JAN-19|41000|0|0|672||3||5700|27200|32900|HT401|||0|0|0|32900||REAL
17Q120223|2020||144600|203700|144600|224100|368700|06-JAN-19|0|348300|06-JAN-19|224100|0|0|2299|30-MAR-18|2|||||ASR19|||0|0|0|348300||REAL
10F140468|2020||6300|20400|6300|26400|32700|06-JAN-19|0|26700|06-JAN-19|26400|0|0|770|17-SEP-18|2|||||826|||0|0|0|26700||REAL
17Q120382|2020||150600|167800|150600|187300|337900|06-JAN-19|0|318400|06-JAN-19|187300|0|0|1894|23-MAR-15|2|||||ASR19|||0|0|0|318400||REAL
05H310571|2020||23400|132100|23400|140300|163700|06-JAN-19|0|155500|06-JAN-19|140300|0|0|1608|08-FEB-19|2|||||856|||0|0|0|155500||REAL
20R120093|2020|0|58400|140100|58400|148700|207100|05-MAR-20|0|198500|05-MAR-20|148000|0|0|1452|27-DEC-19|3|96|58400|140100|198500|HT401|||0|0|0|198500||REAL
22Q330411|2020||100000|98000|100000|125900|225900|06-JAN-19|0|198000|06-JAN-19|125900|0|0|1068|25-MAR-16|2|||||ASR19|||0|0|0|198000||REAL
13H230520|2020||8500|71400|8500|62800|71300|23-APR-19|0|79900|23-APR-19|62800|0|0|1204|23-APR-19|2|||||859|||0|0|0|79900||REAL
22Q330567|2020||89600|108200|89600|108200|197800|03-APR-19|0|197800|03-APR-19|108200|0|0|1013|09-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
21L620835|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
21L621078|2020||94700|144600|94700|176200|270900|06-JAN-19|0|239300|06-JAN-19|176200|0|0|1388|23-FEB-15|2|||||ASR19|||0|0|0|239300||REAL
21L621540|2020||94700|144600|94700|176200|270900|23-JAN-19|0|239300|23-JAN-19|176200|0|0|1388|11-DEC-18|2|||||861|||0|0|0|239300||REAL
33H421032|2020||43800|265800|43800|283400|327200|06-JAN-19|0|309600|06-JAN-19|283400|0|0|1588|09-OCT-17|2|||||ASR19|||0|0|0|309600||REAL
22L130225|2020|0|206700|217600|206700|238300|445000|30-DEC-19|0|424300|30-DEC-19|238300|0|0|1153|20-NOV-19|2|96||||855|||0|0|0|424300||REAL
20K141473|2020||71500|78700|71500|91500|163000|06-JAN-19|0|150200|06-JAN-19|91500|0|0|1004|14-FEB-19|2|||||533|||0|0|0|150200||REAL
12N530772|2020||45400|164400|45400|208400|253800|06-JAN-19|0|209800|06-JAN-19|208400|0|0|1851|01-JUN-11|2|||||ASR19|||0|0|0|209800||REAL
20S430562|2020||113600|209500|113600|234700|348300|06-JAN-19|0|323100|06-JAN-19|234200|530|0|2334|28-MAR-17|2|||||ASR19|||0|0|0|323100||REAL
08K631549|2020||130700|257100|130700|257100|387800|28-FEB-19|191200||09-JAN-17|0|145900|111150|1254|28-FEB-19|1|||||913|||0|0|0|387800||REAL
09J511070|2020||80000|214300|80000|395200|475200|27-FEB-19|294300||01-SEP-16|0|28270|366900|4500|14-NOV-17|4|||||ASR19|||0|0|0|294300||REAL
09J511081|2020||119300|347300|119300|654200|773500|16-APR-19|547200|||0|43920|610320|10709|16-APR-19|3||119300|347300|466600|913|||0|0|0|466600||REAL
09J511113|2020|0|80600|186800|80600|153900|234500|28-JAN-20|267400||28-SEP-18|0|21590|132340|4423|28-JAN-20|3|C13|80600|186800|267400|913|||0|0|0|267400||REAL
28Q620101|2020||72600|151300|72600|161800|234400|07-JAN-19|0|223900|07-JAN-19|161800|0|0|1556||2|||||ASR19|||0|0|0|223900||
28Q620112|2020||72900|156500|72900|178900|251800|06-JAN-19|0|229400|06-JAN-19|178900|0|0|1560|21-SEP-17|2|||||ASR19|||0|0|0|229400||REAL
28Q620123|2020||69200|198700|69200|219900|289100|06-JAN-19|0|267900|06-JAN-19|219900|0|0|1728|10-OCT-16|2|||||ASR19|||0|0|0|267900||REAL
28Q620134|2020||78800|202000|78800|204300|283100|11-FEB-19|0|280800|11-FEB-19|188900|15440|0|1680||2|||||ASR19|||0|0|0|280800||REAL
28V210442|2020||67800|111100|67800|113600|181400|06-JAN-19|0|178900|06-JAN-19|113600|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
28V210475|2020||67000|99800|67000|92800|159800|06-JAN-19|0|166800|06-JAN-19|92800|0|0|1144|25-MAR-19|2|||||903|||0|0|0|166800||REAL
28V210486|2020||66500|104400|66500|101400|167900|06-JAN-19|0|170900|06-JAN-19|101200|160|0|1144|25-MAR-19|2|||||903|||0|0|0|170900||REAL
28V210497|2020||66500|156300|66500|156300|222800|25-JAN-19|0|258000|06-JAN-19|156300|0|0|2460|22-JAN-19|1|||||764|||0|0|0|222800||REAL
09E240732|2020||10600|61700|10600|59700|70300|03-APR-19|0|72300|03-APR-19|59700|0|0|1092|02-APR-19|2|||||859|||0|0|0|72300||REAL
09E240741|2020|0|10600|60600|10600|59400|70000|25-FEB-20|0|71200|25-FEB-20|59400|0|0|1181|13-FEB-20|2|96||||854|||0|0|0|71200||REAL
09J130183|2020||18900|69000|18900|72700|91600|06-JAN-19|0|87900|06-JAN-19|72700|0|0|816||2|||||ASR19|||0|0|0|87900||REAL
09E240266|2020||15400|80900|15400|82000|97400|25-JAN-19|0|100200|06-JAN-19|82000|0|0|1292|25-MAR-19|WE|||||860|||0|0|0|96300||REAL
09J130150|2020||20700|61500|20700|71700|92400|06-JAN-19|0|82200|06-JAN-19|71700|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|82200||REAL
09J130172|2020||19800|48900|19800|47600|67400|06-JAN-19|0|68700|06-JAN-19|47600|0|0|816|11-MAR-19|2|||||837|||0|0|0|68700||REAL
22R130313|2020||100700|162700|100700|162700|263400|30-SEP-19|0|228000|30-SEP-19|162700|0|0|1080|18-APR-19|3||100700|162700|263400|503|||0|0|0|263400||REAL
23X130017|2020||190000|1400|190000|58700|248700|06-JAN-19|0|182600|06-JAN-19|57100|1600|0|1350|03-MAR-17|WE|||||ASR19|||0|0|0|191400||REAL
18O320310|2020||315400|152300|315400|211500|526900|06-FEB-19|0|479200|06-JAN-19|211500|0|0|2059|18-JAN-19|WE|||||030|||0|0|0|467700||REAL
18O330166|2020|0|346500|463500|346500|531400|877900|03-JUN-20|0|1060900|03-JUN-20|503800|27630|0|3056|31-JUL-19|3||346500|463500|810000|HT401|||0|0|0|810000||REAL
18O410213|2020||350000|106400|350000|129400|479400|26-APR-19|0|456400|06-JAN-19|123700|5690|0|1600|25-APR-19|6|||||978|||0|0|0|456400||REAL
18O430156|2020||280900|28100|280900|212400|493300|16-JAN-19|0|428100|06-JAN-19|212100|250|0|3366|16-JAN-19|3||280900|28100|309000|ASR19|||0|0|0|309000||REAL
20U110143|2020||79700|331300|79700|371200|450900|06-JAN-19|0|411000|06-JAN-19|371200|0|0|2802|09-OCT-17|2|||||ASR19|||0|0|0|411000||REAL
20U310161|2020|0|61200|347800|61200|343600|404800|25-NOV-19|0|410200|25-NOV-19|343600|0|0|2536|07-OCT-19|3|96|61200|347800|409000|855|||0|0|0|409000||REAL
20U330262|2020||200900|335700|200900|331400|532300|06-JAN-19|0|536600|06-JAN-19|319400|11960|0|2787|01-FEB-16|2|||||ASR19|||0|0|0|536600||REAL
22S430890|2020||87700|192200|87700|214300|302000|06-JAN-19|0|279900|06-JAN-19|214300|0|0|2140||2|||||ASR19|||0|0|0|279900||REAL
27G141471|2020||26400|105500|26400|99800|126200|29-MAR-19|0|131900|29-MAR-19|93400|6440|0|1176|13-MAR-19|2|||||828|||0|0|0|131900||REAL
27G440053|2020||30700|87900|30700|79800|110500|04-FEB-19|0|118600|04-FEB-19|74100|5710|0|1305|18-JAN-19|2|||||828|||0|0|0|118600||REAL
27H220131|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||859|||0|0|0|63700||REAL
27H321836|2020||30000|49200|30000|50300|80300|06-JAN-19|0|79200|06-JAN-19|50300|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|79200||REAL
27H341250|2020||25400|52200|25400|47000|72400|06-JAN-19|0|77600|06-JAN-19|47000|0|0|512|16-AUG-18|2|||||ASR19|||0|0|0|77600||REAL
16Q110452|2020||120800|223900|120800|262900|383700|17-APR-19|0|344700|05-FEB-19|262900|0|0|2462|08-MAR-19|2|||||796|||0|0|0|344700||REAL
11M410111|2020||21200|110200|21200|127400|148600|06-JAN-19|0|131400|06-JAN-19|127400|0|0|950|15-APR-19|2|||||854|||0|0|0|131400||REAL
11M340766|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
19L410042|2020||819000|377700|819000|482400|1301400|06-FEB-19|0|1196700|06-JAN-19|482400|0|0|2728|18-JAN-19|6|||||030|||0|0|0|1196700||REAL
21K410606|2020|0|108000|110900|108000|133500|241500|12-FEB-20|0|218900|12-FEB-20|133000|490|0|710|15-JAN-20|2|96||||863|||0|0|0|218900||REAL
31H610454|2020||45000|223200|45000|222800|267800|06-JAN-19|0|268200|06-JAN-19|222800|0|0|2320|03-MAR-17|2|||||ASR19|||0|0|0|268200||REAL
11N240429|2020|0|32100|194000|32100|198200|230300|12-DEC-19|0|225600|12-DEC-19|198200|0|0|2340|08-NOV-19|3|96|32100|194000|226100|856|||0|0|0|226100||REAL
21K541054|2020||138800|120600|138800|125600|264400|22-FEB-19|0|259400|22-FEB-19|125600|0|0|1044|07-FEB-19|2|||||853|||0|0|0|259400||REAL
21K541175|2020||99900|79800|99900|78900|178800|06-JAN-19|0|179700|06-JAN-19|78200|670|0|870|07-FEB-19|2|||||853|||0|0|0|179700||REAL
09J440075|2020||23100|84600|23100|77600|100700|06-JAN-19|0|107700|06-JAN-19|77600|0|0|1118|07-MAY-18|2|||||ASR19|||0|0|0|107700||REAL
09J440734|2020||18600|159400|18600|169500|188100|06-JAN-19|0|178000|06-JAN-19|162800|6730|0|1936|23-MAR-11|2|||||ASR19|||0|0|0|178000||REAL
11J331473|2020||6600|27100|6600|32900|39500|06-JAN-19|0|33700|06-JAN-19|32900|0|0|962|24-AUG-16|2|||||ASR19|||0|0|0|33700||REAL
09J510475|2020||20500|44500|20500|53100|73600|06-JAN-19|0|65000|06-JAN-19|51600|1480|0|816|15-MAR-19|2|||||860|||0|0|0|65000||REAL
09J511036|2020||19900|82900|19900|79200|99100|06-JAN-19|0|102800|06-JAN-19|70800|8350|0|1176||2|||||ASR19|||0|0|0|102800||REAL
11J331143|2020||8500|39500|8500|45900|54400|06-JAN-19|0|48000|06-JAN-19|45600|250|0|1248|24-FEB-15|2|||||ASR19|||0|0|0|48000||REAL
04J530511|2020||35800|229100|35800|226800|262600|06-JAN-19|0|264900|06-JAN-19|226800|0|0|2508|26-FEB-16|2|||||ASR19|||0|0|0|264900||REAL
04J440014|2020||35900|230000|35900|233200|269100|06-JAN-19|0|265900|06-JAN-19|233200|0|0|2804|11-FEB-19|2|||||837|||0|0|0|265900||REAL
11J410079|2020||6100|41600|6100|44200|50300|06-JAN-19|0|47700|06-JAN-19|44200|0|0|816|15-MAR-17|2|||||ASR19|||0|0|0|47700||REAL
11J410387|2020||7100|21500|7100|30900|38000|10-SEP-19|0|42500|11-FEB-19|29100|1750|0|816||3||7100|21500|28600|HT401|||0|0|0|28600||REAL
04J220805|2020||32500|203500|32500|196700|229200|06-JAN-19|0|236000|06-JAN-19|196700|0|0|2016|06-FEB-17|2|||||ASR19|||0|0|0|236000||REAL
04J220814|2020||30900|131400|30900|128800|159700|06-FEB-19|0|163800|06-JAN-19|128800|0|0|1550|22-JAN-19|WE|||||978|||0|0|0|162300||REAL
04J220823|2020||32700|162300|32700|177200|209900|06-JAN-19|0|195000|06-JAN-19|177200|0|0|2030|17-MAR-15|2|||||ASR19|||0|0|0|195000||REAL
04J220850|2020||33300|164100|33300|174800|208100|06-JAN-19|0|197400|06-JAN-19|174800|0|0|2252|17-MAR-15|2|||||ASR19|||0|0|0|197400||REAL
15Q330183|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|900|900|0|900||REAL
08J620627|2020||21200|76100|21200|70400|91600|06-JAN-19|0|97300|06-JAN-19|70400|0|0|1302|15-MAR-19|2|||||912|||0|0|0|97300||REAL
08J620638|2020||20900|75100|20900|69800|90700|06-JAN-19|0|96000|06-JAN-19|69800|0|0|1204|06-OCT-17|2|||||ASR19|||0|0|0|96000||REAL
09K610343|2020|0|2500|22900|2500|21300|23800|27-FEB-20|0|25400|27-FEB-20|20900|0|0|630|14-JAN-20|2|96||||860|||0|0|0|25400||REAL
09K610365|2020||2000|24600|2000|19000|21000|06-FEB-19|0|26600|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
09K610376|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
06K611132|2020||8000|34800|8000|36800|44800|06-JAN-19|0|42800|06-JAN-19|36800|0|0|937|15-FEB-19|2|||||826|||0|0|0|42800||REAL
06K611143|2020||8000|34800|8000|37500|45500|06-JAN-19|0|42800|06-JAN-19|37500|0|0|937|15-FEB-19|2|||||826|||0|0|0|42800||REAL
06K611198|2020|0|24900|135700|24900|166200|191100|09-JUN-20|0|186000|09-JUN-20|155800|10420|0|1513|16-DEC-19|3|D|24900|135700|160600|978|||0|0|0|160600||REAL
06H120021|2020|0|20800|95400|20800|77800|98600|22-MAY-20|0|116200|22-MAY-20|77800|0|0|1404|20-APR-20|2|96||||856|||0|0|0|116200||REAL
06H120012|2020||21400|104600|21400|107700|129100|06-JAN-19|0|126000|06-JAN-19|107700|0|0|1824|08-MAR-19|2|||||500|||0|0|0|126000||REAL
06H111120|2020||29400|122700|29400|125800|155200|06-JAN-19|0|152100|06-JAN-19|125800|0|0|1560|13-MAR-19|2|||||814|||0|0|0|152100||REAL
06H111076|2020||18800|85800|18800|109800|128600|06-JAN-19|0|104600|06-JAN-19|109600|160|0|1580|09-OCT-17|2|||||ASR19|||0|0|0|104600||REAL
14M630961|2020||28400|70200|28400|70200|98600|06-JAN-19|0|110300|06-JAN-19|69700|520|0|1064|05-JUN-18|1|||||ASR19|||0|0|0|98600||REAL
17L420324|2020||164000|460300|164000|381600|545600|15-JAN-19|0|624300|15-JAN-19|381500|90|0|2608|19-DEC-18|2|||||854|||0|0|0|624300||REAL
29Q611160|2020||28800|84900|28800|93900|122700|06-JAN-19|0|113700|06-JAN-19|93900|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
14M630464|2020||23500|67100|23500|66800|90300|06-JAN-19|0|90600|06-JAN-19|66600|210|0|888|01-MAR-17|2|||||ASR19|||0|0|0|90600||REAL
21U140181|2020||73700|292300|73700|305500|379200|06-JAN-19|0|366000|06-JAN-19|305500|0|0|2368|18-APR-19|2|||||857|||0|0|0|366000||REAL
12J640871|2020||15000|53000|15000|59400|74400|06-JAN-19|0|68000|06-JAN-19|59400|0|0|962|21-FEB-19|2|||||914|||0|0|0|68000||REAL
21U230170|2020||63700|337300|63700|315200|378900|06-JAN-19|0|401000|06-JAN-19|315200|0|0|2356|18-APR-19|2|||||757|||0|0|0|401000||REAL
32L520373|2020||60400|187200|60400|190800|251200|06-JAN-19|0|247600|06-JAN-19|190800|0|0|1344|11-SEP-18|2|||||853|||0|0|0|247600||REAL
32L520351|2020||2400|23000|2400|23000|25400|25-FEB-19|0|||0|0|0|0|10-APR-15|1|||||ASR19|||0|0|0|25400||REAL
32L520362|2020||51900|224500|51900|202700|254600|06-JAN-19|0|276400|06-JAN-19|202700|0|0|1756|11-SEP-18|2|||||853|||0|0|0|276400||REAL
32L520384|2020||50400|202800|50400|227200|277600|06-JAN-19|0|253200|06-JAN-19|227200|0|0|1344|11-SEP-18|2|||||853|||0|0|0|253200||REAL
32J530451|2020||50000|215200|50000|241000|291000|06-JAN-19|0|265200|06-JAN-19|241000|0|0|1860|06-SEP-18|2|||||ASR19|||0|0|0|265200||REAL
32J530462|2020||50000|217600|50000|241800|291800|06-JAN-19|0|267600|06-JAN-19|241800|0|0|1860|06-SEP-18|2|||||ASR19|||0|0|0|267600||REAL
32J530473|2020||50000|242600|50000|245700|295700|06-JAN-19|0|292600|06-JAN-19|239800|5880|0|1872|06-SEP-18|2|||||841|||0|0|0|292600||REAL
32J530484|2020||50000|221600|50000|249900|299900|06-JAN-19|0|271600|06-JAN-19|249900|0|0|1860|06-SEP-18|2|||||841|||0|0|0|271600||REAL
32J530495|2020||50000|195500|50000|224800|274800|06-JAN-19|0|245500|06-JAN-19|224800|0|0|1718|06-SEP-18|2|||||841|||0|0|0|245500||REAL
20T330207|2020||120800|231000|120800|221900|342700|09-JAN-19|0|351800|09-JAN-19|221900|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|351800||REAL
20T510043|2020||179900|587700|179900|576800|756700|06-JAN-19|0|767600|06-JAN-19|566700|10080|0|2569|09-OCT-17|2|||||ASR19|||0|0|0|767600||REAL
20T530151|2020||166300|427200|166300|547900|714200|06-JAN-19|0|593500|06-JAN-19|547900|0|0|2802|09-OCT-17|2|||||ASR19|||0|0|0|593500||REAL
20T610242|2020||120600|224600|120600|232900|353500|24-JAN-19|0|345200|24-JAN-19|232900|0|0|2408|19-DEC-18|2|||||828|||0|0|0|345200||REAL
20T620142|2020||121700|253600|121700|272700|394400|28-JAN-19|0|375300|28-JAN-19|272700|0|0|1953|19-JAN-16|2|||||ASR19|||0|0|0|375300||REAL
20T640283|2020||121700|304900|121700|322300|444000|06-JAN-19|0|426600|06-JAN-19|303400|18910|0|2671|17-OCT-17|2|||||ASR19||0|0|0|0|426600||REAL
20U240053|2020||80200|340000|80200|343800|424000|06-JAN-19|0|420200|06-JAN-19|343800|0|0|2500|26-FEB-18|2|||||ASR19|||0|0|0|420200||REAL
22L620694|2020||47500|98900|47500|90800|138300|27-FEB-19|0|146400|27-FEB-19|90100|690|0|768|12-FEB-19|2|||||757|||0|0|0|146400||REAL
22M110242|2020||249000|134100|249000|147700|396700|16-APR-19|0|383100|09-APR-19|138300|9350|0|1976|09-OCT-18|2|||||757|||0|0|0|383100||REAL
04J240100|2020||37500|170400|37500|153600|191100|06-JAN-19|0|207900|06-JAN-19|153600|0|0|2154|06-FEB-19|2|||||859|||0|0|0|207900||REAL
14K540013|2020||23300|47400|23300|47400|70700|06-JAN-19|0|70700|06-JAN-19|47400|0|0|1104||2|||||ASR19|||0|0|0|70700||REAL
04J240320|2020||32600|125500|32600|134700|167300|06-JAN-19|0|158100|06-JAN-19|134700|0|0|1554|09-OCT-17|2|||||ASR19|||0|0|0|158100||REAL
14K540288|2020||23000|41300|23000|43700|66700|06-JAN-19|0|64300|06-JAN-19|43700|0|0|870|26-AUG-17|2|||||ASR19|||0|0|0|64300||REAL
09J620695|2020||19900|51800|19900|53600|73500|06-JAN-19|0|71700|06-JAN-19|53600|0|0|887|16-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
11J221303|2020||6500|38900|6500|33100|39600|06-JAN-19|0|45400|06-JAN-19|33100|0|0|960|23-APR-19|2|||||860|||0|0|0|45400||REAL
25J641412|2020||50900|71100|50900|87700|138600|06-JAN-19|0|122000|06-JAN-19|87200|450|0|888|23-AUG-18|2|||||ASR19|||0|0|0|122000||REAL
13G120501|2020||7100|22900|7100|30700|37800|06-JAN-19|0|30000|06-JAN-19|30700|0|0|792|18-AUG-17|2|||||ASR19|||0|0|0|30000||REAL
13M541462|2020|0|21500|105200|21500|123200|144700|09-JUN-20|0|137300|09-JUN-20|123200|0|0|1014|16-DEC-19|3|D|21500|105200|126700|978|||0|0|0|126700||REAL
13M541473|2020||23500|53800|23500|57400|80900|06-JAN-19|0|77300|06-JAN-19|57400|0|0|816||2|||||ASR19|||0|0|0|77300||REAL
26H410946|2020||45400|86400|45400|98100|143500|06-JAN-19|0|131800|06-JAN-19|97600|450|0|1080|23-MAR-12|2|||||ASR19|||0|0|0|131800||REAL
26H410919|2020|0|45400|94600|45400|102600|148000|12-MAY-20|0|140000|12-MAY-20|102200|440|0|1080|07-APR-20|2|96||||838|||0|0|0|140000||REAL
26H410928|2020||45800|86600|45800|102600|148400|06-JAN-19|0|132400|06-JAN-19|101600|950|0|1080|23-MAR-12|2|||||ASR19|||0|0|0|132400||REAL
26H410937|2020||45400|115400|45400|118600|164000|06-JAN-19|0|160800|06-JAN-19|118600|0|0|1080|13-MAR-19|2|||||855|||0|0|0|160800||REAL
13M340393|2020||17200|94600|17200|110100|127300|12-APR-19|0|111800|12-APR-19|106800|3330|0|792|10-APR-19|2|||||837|||0|0|0|111800||REAL
13N510584|2020||55100|64600|55100|61000|116100|06-JAN-19|0|119700|06-JAN-19|61000|0|0|864|17-APR-19|2|||||837|||0|0|0|119700||REAL
13M340407|2020||16900|54600|16900|56000|72900|06-JAN-19|0|71500|06-JAN-19|56000|0|0|792|19-JUL-19|3||16900|54600|71500|HT401|||0|0|0|71500||REAL
13M340416|2020||18200|75000|18200|67000|85200|06-JAN-19|0|93200|06-JAN-19|61400|5580|0|816|15-APR-19|2|||||502|||0|0|0|93200||REAL
13M340425|2020||17500|60900|17500|61800|79300|06-JAN-19|0|78400|06-JAN-19|59600|2230|0|792|10-APR-19|2|||||837|||0|0|0|78400||REAL
13K330066|2020||18300|38600|18300|33100|51400|01-MAR-19|0|56900|01-MAR-19|33100|0|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
13K330088|2020||18300|44100|18300|41100|59400|06-JAN-19|0|62400|06-JAN-19|40100|950|0|816|03-NOV-17|2|||||ASR19|||0|0|0|62400||REAL
13K330099|2020||18300|44800|18300|36300|54600|06-JAN-19|0|63100|06-JAN-19|34200|2070|0|816|15-FEB-19|2|||||900|||0|0|0|63100||REAL
11O610263|2020||51900|94700|51900|100900|152800|15-APR-19|0|146600|15-APR-19|100900|0|0|1299|13-APR-19|2|||||864|||0|0|0|146600||REAL
11O610274|2020||48100|89200|48100|102400|150500|06-JAN-19|0|137300|06-JAN-19|102400|0|0|1329|13-APR-19|2|||||864|||0|0|0|137300||REAL
11O610285|2020||50200|73700|50200|83200|133400|06-JAN-19|0|123900|06-JAN-19|83200|0|0|1036|13-APR-19|2|||||864|||0|0|0|123900||REAL
12N130170|2020|0|45400|87300|45400|94900|140300|12-DEC-19|0|132700|12-DEC-19|91500|3400|0|900|07-NOV-19|2|96||||860|||0|0|0|132700||REAL
12N130181|2020||47400|105100|47400|115300|162700|06-JAN-19|0|152500|06-JAN-19|114900|420|0|900|02-MAY-12|2|||||ASR19|||0|0|0|152500||REAL
12N130192|2020||44800|94200|44800|91200|136000|10-JAN-20|0|139000|10-JAN-20|90900|290|0|900|02-MAY-12|2|||||ASR19|||0|0|0|139000||REAL
09H330023|2020||1074400||1074400|0|1074400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-15|11|||||ASR19||100|1074400|1074400|0|1074400||REAL
09H340132|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340143|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340165|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
10J520144|2020|0|8300|29700|8300|29300|37600|03-JUN-20|0|39600|03-JUN-20|29300|0|0|768|10-APR-20|3|96|8300|29700|38000|814|||0|0|0|38000||REAL
10J520166|2020||8300|32000|8300|50100|58400|10-SEP-19|0|60200|06-JAN-19|47000|3060|0|816||3||8300|32000|40300|HT401|||0|0|0|40300||REAL
10J520177|2020||8300|38200|8300|48100|56400|06-JAN-19|0|46500|06-JAN-19|48100|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46500||REAL
10J520188|2020||8300|128900|8300|128900|137200|26-APR-19|0|74400|26-APR-19|128900|0|0|1035|12-FEB-19|1|||||OCC18|||0|0|0|137200||REAL
13L420287|2020||16200|56900|16200|53200|69400|08-FEB-19|73100|57600|06-JAN-19|53200|0|0|1032|12-APR-19|4|||||856|||0|0|0|73100||REAL
13L420298|2020||16200|65500|16200|52000|68200|06-JAN-19|0|81700|06-JAN-19|48400|3600|0|704|11-APR-19|2|||||856|||0|0|0|81700||REAL
13L420302|2020||15200|67400|15200|71600|86800|06-JAN-19|0|82600|06-JAN-19|71600|0|0|858|01-OCT-18|2|||||826|||0|0|0|82600||REAL
13L420311|2020||15500|55500|15500|57300|72800|08-FEB-19|0|71000|06-JAN-19|57300|0|0|864|08-FEB-19|2|||||978|||0|0|0|71000||REAL
12M131031|2020||45900|154600|45900|154600|200500|22-MAY-19|0|141100|22-MAY-19|126400|28230|0|1260|20-MAY-19|1|||||864|||0|0|0|200500||REAL
12M140024|2020||34700|101100|34700|102000|136700|06-JAN-19|0|135800|06-JAN-19|101500|450|0|864|06-JUL-16|2|||||ASR19|||0|0|0|135800||REAL
12M140042|2020||43000|73700|43000|60800|103800|19-APR-19|0|116700|19-APR-19|57500|3340|0|864|17-APR-19|2|||||859|||0|0|0|116700||REAL
12M140060|2020||34700|68400|34700|62300|97000|19-APR-19|0|103100|19-APR-19|62300|0|0|864|16-APR-19|2|||||859|||0|0|0|103100||REAL
12M140093|2020||34300|80000|34300|75700|110000|19-APR-19|0|114300|19-APR-19|68800|6890|0|915|16-APR-19|2|||||859|||0|0|0|114300||REAL
24L140600|2020||77800|116800|77800|124600|202400|06-JAN-19|0|194600|06-JAN-19|124600|0|0|1282|23-MAY-18|2|||||ASR19|||0|0|0|194600||REAL
24L140572|2020||73200|58400|73200|78700|151900|06-JAN-19|0|131600|06-JAN-19|77700|1010|0|576|19-FEB-16|2|||||ASR19|||0|0|0|131600||REAL
24L140581|2020|0|72000|117300|72000|135100|207100|16-MAR-20|0|189300|16-MAR-20|134000|1120|0|1200|31-OCT-19|2|96||||853|||0|0|0|189300||REAL
24L140590|2020||84400|80400|84400|80700|165100|06-JAN-19|0|164800|06-JAN-19|77700|2980|0|910|23-MAY-18|2|||||ASR19|||0|0|0|164800||REAL
24L140619|2020||89600|206700|89600|219400|309000|18-JAN-19|0|284500|06-JAN-19|215400|3980|0|1026|18-JAN-19|WE|||||978|||0|0|0|296300||REAL
24L140628|2020||86100|122600|86100|125200|211300|06-JAN-19|0|208700|06-JAN-19|117500|7740|0|1408|23-MAY-18|2|||||ASR19|||0|0|0|208700||REAL
24L140637|2020||77900|128000|77900|136200|214100|06-JAN-19|0|205900|06-JAN-19|131400|4780|0|1200|19-MAR-19|2|||||905|||0|0|0|205900||REAL
24L140646|2020||86600|92100|86600|89600|176200|06-JAN-19|0|178700|06-JAN-19|81200|8350|0|800|19-MAR-19|2|||||905|||0|0|0|178700||REAL
24K141222|2020||116700|66500|116700|51900|168600|06-JAN-19|0|183200|06-JAN-19|51900|0|0|890|16-OCT-18|2|||||836|||0|0|0|183200||REAL
19Q430012|2020||151000|318200|151000|332700|483700|06-JAN-19|0|469200|06-JAN-19|310500|22170|0|2498|06-DEC-17|2|||||ASR19|||0|0|0|469200||REAL
24K141240|2020|0|113800|85100|113800|102600|216400|14-MAY-20|0|198900|14-MAY-20|102600|0|0|890|24-OCT-18|2|||||855|||0|0|0|198900||REAL
24K141251|2020||113800|118000|113800|121600|235400|06-JAN-19|0|231800|06-JAN-19|121600|0|0|1001|24-OCT-18|2|||||855|||0|0|0|231800||REAL
24K141262|2020||113800|89600|113800|99900|213700|10-SEP-19|0|203400|10-SEP-19|99400|450|0|1001|05-SEP-19|3||113800|89600|203400|HT401|||0|0|0|203400||REAL
22U320162|2020||95400|135500|95400|127600|223000|06-JAN-19|0|230900|06-JAN-19|127600|0|0|1452|03-APR-19|2|||||863|||0|0|0|230900||REAL
22T630198|2020||123600|188700|123600|266800|390400|18-JAN-19|0|312300|06-JAN-19|266800|0|0|1200|12-APR-19|6|||||853|||0|0|0|312300||REAL
22M341392|2020||164000|37800|164000|76000|240000|26-FEB-19|0|201800|26-FEB-19|76000|0|0|1080|21-FEB-19|2|||||935|||0|0|0|201800||REAL
24L530232|2020||202300|162400|202300|217900|420200|06-JAN-19|0|364700|06-JAN-19|185200|32650|0|1228|07-APR-16|2|||||ASR19|||0|0|0|364700||REAL
24N330434|2020||134800|476100|134800|421000|555800|06-JAN-19|0|610900|06-JAN-19|421000|0|0|2216|23-OCT-18|2|||||764|||0|0|0|610900||REAL
24R240412|2020||98700|207100|98700|209200|307900|20-FEB-19|0|305800|20-FEB-19|209200|0|0|1333|21-DEC-18|2|||||836|||0|0|0|305800||REAL
24R240421|2020||99000|113500|99000|130200|229200|06-JAN-19|0|212500|06-JAN-19|130200|0|0|1370|09-FEB-11|2|||||ASR19|||0|0|0|212500||REAL
24R240449|2020||100600|127200|100600|146000|246600|06-JAN-19|0|227800|06-JAN-19|146000|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|227800||REAL
24R240467|2020||84000|119000|84000|130500|214500|06-JAN-19|0|203000|06-JAN-19|130500|0|0|1370|09-FEB-11|2|||||ASR19|||0|0|0|203000||REAL
24R240476|2020||84000|135000|84000|128500|212500|06-JAN-19|0|219000|06-JAN-19|128500|0|0|1333|29-MAR-19|2|||||857|||0|0|0|219000||REAL
24R240485|2020||85900|114900|85900|119900|205800|06-JAN-19|0|200800|06-JAN-19|119900|0|0|1292|09-FEB-11|2|||||ASR19|||0|0|0|200800||REAL
24R240568|2020||91500|149500|91500|200600|292100|06-JAN-19|0|241000|06-JAN-19|200600|0|0|618|10-FEB-17|2|||||ASR19|||0|0|0|241000||REAL
24R240577|2020||91600|95700|91600|125400|217000|06-JAN-19|0|187300|06-JAN-19|125400|0|0|950|02-SEP-12|2|||||ASR19|||0|0|0|187300||REAL
22T520198|2020||123500|112900|123500|134400|257900|06-JAN-19|0|236400|06-JAN-19|134400|0|0|1508|14-MAY-18|2|||||ASR19|||0|0|0|236400||REAL
22T520202|2020||124300|49000|124300|85400|209700|22-MAY-19|0|173300|22-MAY-19|85400|0|0|850|21-MAY-19|6|||||786|||0|0|0|173300||REAL
22T520211|2020||125300|91700|125300|113200|238500|06-JAN-19|0|217000|06-JAN-19|113200|0|0|1352|14-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
22T520220|2020|0|121600|73400|121600|72300|193900|09-JAN-20|0|195000|09-JAN-20|69700|2580|0|1052|14-OCT-19|2|96||||828|||0|0|0|195000||REAL
22T520231|2020||127700|110800|127700|102000|229700|06-JAN-19|0|238500|06-JAN-19|88300|13670|0|1096|14-MAY-18|2|||||ASR19|||0|0|0|238500||REAL
22T520242|2020||123900|60800|123900|72200|196100|06-JAN-19|0|184700|06-JAN-19|70300|1910|0|1236|15-MAY-18|2|||||ASR19|||0|0|0|184700||REAL
22T520264|2020||128800|132200|128800|142700|271500|06-JAN-19|0|261000|06-JAN-19|128700|14010|0|1152|14-MAY-18|2|||||ASR19|||0|0|0|261000||REAL
22T520275|2020||128800|90400|128800|90300|219100|06-JAN-19|0|219200|06-JAN-19|90300|0|0|1173|14-MAY-18|2|||||ASR19|||0|0|0|219200||REAL
26K130532|2020||90600|202200|90600|237900|328500|25-JAN-19|0|299600|06-JAN-19|237900|0|0|1734|22-JAN-19|WE|||||786|||0|0|0|292800||REAL
22P230420|2020||76800|135200|76800|164200|241000|06-JAN-19|0|212000|06-JAN-19|157600|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
25K310542|2020|0|51600|165500|51600|269700|321300|16-JUN-20|0|294000|16-JUN-20|269700|0|0|2052|16-JUN-20|3|D|51600|165500|217100|825|||0|0|0|217100||REAL
26K130523|2020||82900|204200|82900|239000|321900|25-JAN-19|0|291400|06-JAN-19|239000|0|0|1834|22-JAN-19|WE|||||786|||0|0|0|287100||REAL
26K130541|2020||87300|197100|87300|229200|316500|25-JAN-19|0|288700|06-JAN-19|229200|0|0|1734|22-JAN-19|WE|||||786|||0|0|0|284400||REAL
26K130550|2020||87300|205100|87300|235500|322800|25-JAN-19|0|296800|06-JAN-19|235500|0|0|1834|22-JAN-19|WE|||||786|||0|0|0|292400||REAL
26K130561|2020||87300|323000|87300|343300|430600|25-JAN-19|0|409800|06-JAN-19|342300|980|0|2812|19-FEB-19|WE|||||503|||0|0|0|410300||REAL
26K130572|2020||87300|332000|87300|404300|491600|25-JAN-19|0|423700|06-JAN-19|404300|0|0|2770|19-FEB-19|WE|||||503|||0|0|0|419300||REAL
26K130583|2020||87300|279900|87300|298300|385600|25-JAN-19|0|363900|06-JAN-19|295200|3050|0|2812|22-JAN-19|WE|||||786|||0|0|0|367200||REAL
26J220531|2020||46000|103400|46000|103600|149600|06-JAN-19|0|149400|06-JAN-19|103600|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149400||REAL
26J220542|2020||49200|80800|49200|102700|151900|10-SEP-19|0|151400|07-AUG-19|102500|240|0|1064|05-AUG-19|3||49200|80800|130000|HT401|||0|0|0|130000||REAL
26J220564|2020||54900|97300|54900|107700|162600|06-JAN-19|0|152200|06-JAN-19|107700|0|0|988|13-MAR-19|2|||||861|||0|0|0|152200||REAL
26J220575|2020||55600|82700|55600|88300|143900|06-JAN-19|0|138300|06-JAN-19|88300|0|0|962||2|||||ASR19|||0|0|0|138300||REAL
26J220586|2020||54700|88100|54700|96300|151000|06-JAN-19|0|142800|06-JAN-19|96300|0|0|962|13-MAR-19|2|||||861|||0|0|0|142800||REAL
27J440804|2020||47300|219300|47300|271000|318300|06-JAN-19|0|266600|06-JAN-19|268800|2200|0|1792|06-SEP-18|2|||||ASR19|||0|0|0|266600||REAL
27J440697|2020||51300|112700|51300|110700|162000|06-JAN-19|0|164000|06-JAN-19|110400|280|0|1238|20-FEB-19|2|||||861|||0|0|0|164000||REAL
27J440752|2020||52900|208400|52900|220500|273400|06-JAN-19|0|261300|06-JAN-19|220500|0|0|1872|12-SEP-18|2|||||856|||0|0|0|261300||REAL
27J440763|2020||281300|0|281300|0|281300|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||281300|0|281300|HT401|||0|0|0|281300||REAL
27J440813|2020||47700|230000|47700|284300|332000|06-JAN-19|0|277700|06-JAN-19|282900|1380|0|1792|06-SEP-18|2|||||ASR19|||0|0|0|277700||REAL
26K640114|2020||51200|109400|51200|108100|159300|06-JAN-19|0|160600|06-JAN-19|100900|7160|0|1092|22-AUG-18|2|||||ASR19|||0|0|0|160600||REAL
18T230388|2020||93700|447300|93700|432800|526500|06-JAN-19|0|541000|06-JAN-19|432800|0|0|2964||2|||||ASR19|||0|0|0|541000||REAL
18T230399|2020||100100|429700|100100|473200|573300|06-JAN-19|0|529800|06-JAN-19|472600|630|0|3008|03-DEC-15|2|||||ASR19|||0|0|0|529800||REAL
18T230401|2020|0|100000|444100|100000|446700|546700|08-JAN-20|0|544100|08-JAN-20|446700|0|0|3132|08-OCT-19|2|96||||828|||0|0|0|544100||REAL
19J230413|2020||612000|689800|612000|655400|1267400|06-FEB-19|0|1282100|08-JAN-19|655400|0|0|3743|18-JAN-19|WE|||||030|||0|0|0|1301800||REAL
19J230424|2020||564400|680300|564400|553300|1117700|06-JAN-19|0|1244700|06-JAN-19|536000|17260|0|3292|19-OCT-18|2|||||854|||0|0|0|1244700||REAL
19J230435|2020||612800|349100|612800|415200|1028000|06-JAN-19|0|961900|06-JAN-19|403300|11870|0|2370|22-OCT-18|2|||||854|||0|0|0|961900||REAL
20K210939|2020||111600|96900|111600|130500|242100|06-JAN-19|0|208500|06-JAN-19|130500|0|0|700|07-JUN-18|2|||||ASR19|||0|0|0|208500||REAL
20K210948|2020||117400|170200|117400|196900|314300|06-JAN-19|0|287600|06-JAN-19|196700|200|0|1464|11-JUN-18|2|||||ASR19|||0|0|0|287600||REAL
20K210957|2020||124600|88800|124600|112100|236700|06-JAN-19|0|213400|06-JAN-19|112100|0|0|700|07-JUN-18|2|||||ASR19|||0|0|0|213400||REAL
18K640733|2020|0|219500|161400|219500|187500|407000|10-MAR-20|0|380900|10-MAR-20|176800|10730|0|1456|20-FEB-20|3|96|219500|161400|380900|764|||0|0|0|380900||REAL
18K640755|2020||201100|194400|201100|239300|440400|06-JAN-19|0|395500|06-JAN-19|238700|590|0|904|13-FEB-19|2|||||034|||0|0|0|395500||REAL
18K640799|2020||207100|130200|207100|149900|357000|10-APR-19|0|337300|10-APR-19|149600|340|0|1344|11-FEB-19|2|||||836|||0|0|0|337300||REAL
18K640801|2020||265400|63100|265400|153400|418800|06-JAN-19|0|328500|06-JAN-19|153400|0|0|1162|03-JAN-18|2|||||ASR19|||0|0|0|328500||REAL
18W310267|2020|0|145300|532400|145300|753600|898900|03-FEB-20|0|675400|03-FEB-20|728800|24760|0|2586|15-OCT-19|3|96|145300|532400|677700|855|||0|0|0|677700||REAL
18W310289|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||838|||0|0|0|132000||
10J331131|2020||8300|22400|8300|33800|42100|10-SEP-19|0|50100|06-JAN-19|31600|2150|0|768||3||8300|22400|30700|HT401|||0|0|0|30700||REAL
11E420920|2020||11900|51600|11900|49000|60900|06-JAN-19|0|63500|06-JAN-19|49000|0|0|850|05-DEC-17|2|||||ASR19|||0|0|0|63500||REAL
09K640713|2020|0|20100|86500|20100|92200|112300|26-MAY-20|0|106600|26-MAY-20|92200|0|0|1092|22-APR-20|2|96||||814|||0|0|0|106600||REAL
10J331120|2020||7400|47700|7400|50200|57600|06-JAN-19|0|55100|06-JAN-19|50200|0|0|1014|18-MAR-13|2|||||ASR19|||0|0|0|55100||REAL
09H140736|2020||18800|51800|18800|50700|69500|06-JAN-19|0|70600|06-JAN-19|49900|790|0|960|11-MAY-15|2|||||ASR19|||0|0|0|70600||REAL
09H140745|2020||18800|55000|18800|54600|73400|06-JAN-19|0|73800|06-JAN-19|54000|560|0|984|10-FEB-11|2|||||ASR19|||0|0|0|73800||REAL
10N340034|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340052|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11E410141|2020||12500|47500|12500|38600|51100|06-JAN-19|0|60000|06-JAN-19|38600|0|0|792|12-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
09N330169|2020||1400|0|1400|0|1400|18-MAR-19|0|||0|0|0|0|14-MAY-19|1|||||908|||0|0|0|1400||REAL
09N340025|2020||17000|79900|17000|78500|95500|06-JAN-19|0|96900|06-JAN-19|78500|0|0|1080|22-FEB-17|2|||||ASR19|||0|0|0|96900||REAL
10D240162|2020||7400|41300|7400|38000|45400|06-JAN-19|0|48700|06-JAN-19|38000|0|0|927|02-MAY-19|2|||||757|||0|0|0|48700||REAL
19U530293|2020||117600|357500|117600|387900|505500|06-JAN-19|0|475100|06-JAN-19|385800|2090|0|2790|09-OCT-17|2|||||ASR19|||0|0|0|475100||REAL
19J610145|2020||529400|472300|529400|513400|1042800|09-MAY-19|0|1035200|09-MAY-19|491300|22130|0|3415|09-MAY-19|WE|||||814|||0|0|0|1001700||REAL
19K320612|2020||425200|1199500|425200|913100|1338300|06-FEB-19|0|1637800|06-JAN-19|913100|0|0|5140|18-JAN-19|WE|||||030|||0|0|0|1624700||REAL
19K320645|2020||674800|156900|674800|266900|941700|10-SEP-19|0|775000|27-AUG-19|266900|0|0|3670|04-SEP-19|3||674800|156900|831700|HT401|||0|0|0|831700||REAL
19U530303|2020||108800|385700|108800|369200|478000|06-JAN-19|0|494500|06-JAN-19|359100|10100|0|2640|04-DEC-18|2|||||838|||0|0|0|494500||REAL
23K210615|2020||175200|418200|175200|371300|546500|06-JAN-19|0|593400|06-JAN-19|355000|16300|0|1976|30-OCT-18|2|||||838|||0|0|0|593400||REAL
23L610553|2020||303000|514800|303000|395800|698800|20-NOV-19|0|817800|20-NOV-19|391500|4300|0|2404|27-JUL-18|2|||||ASR19|||0|0|0|817800||REAL
23J120919|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|24-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120937|2020||32900|135500|32900|162400|195300|06-JAN-19|0|168400|06-JAN-19|158800|0|0|1316|28-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
21R432144|2020||33000|97300|33000|92000|125000|06-JAN-19|0|130300|06-JAN-19|91000|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|130300||REAL
21R432162|2020||33000|101000|33000|113400|146400|06-JAN-19|0|134000|06-JAN-19|112400|1010|0|1500|07-JUN-18|2|||||ASR19|||0|0|0|134000||REAL
22N430040|2020||256900|89600|256900|129200|386100|20-FEB-19|0|346500|20-FEB-19|129200|0|0|1698|01-NOV-18|2|||||828|||0|0|0|346500||REAL
22N430062|2020|0|256900|61300|256900|128600|385500|21-FEB-20|0|318200|21-FEB-20|128600|0|0|1575|08-JAN-20|2|96||||855|||0|0|0|318200||REAL
22N430073|2020|0|257600|111700|257600|144200|401800|31-DEC-19|0|369300|31-DEC-19|143600|630|0|1735|18-NOV-19|2|96||||855|||0|0|0|369300||REAL
22N430084|2020||292400|76200|292400|126500|418900|20-FEB-19|0|368600|20-FEB-19|126500|0|0|1560|07-FEB-19|2|||||757|||0|0|0|368600||REAL
22N430095|2020||257000|93900|257000|144600|401600|20-FEB-19|0|350900|20-FEB-19|144600|0|0|1755|01-NOV-18|2|||||828|||0|0|0|350900||REAL
22N430114|2020|0|257600|107300|257600|132600|390200|31-DEC-19|0|364900|31-DEC-19|132600|0|0|1720|18-NOV-19|2|96||||855|||0|0|0|364900||REAL
22N430123|2020||258000|865500|258000|865500|1123500|31-JAN-19|0|951400|06-JAN-19|849000|0|0|3229|15-MAY-19|1|||||862|||0|0|0|1123500||REAL
22N430132|2020||265200|59800|265200|100200|365400|10-SEP-19|0|342400|22-FEB-19|100200|0|0|1392|04-SEP-19|3||265200|59800|325000|HT401|||0|0|0|325000||REAL
22N430141|2020||265200|140100|265200|122900|388100|10-SEP-19|0|405300|20-AUG-19|122900|0|0|2011|30-AUG-19|3||265200|140100|405300|HT401|||0|0|0|405300||REAL
22T130344|2020||117100|57700|117100|65500|182600|10-APR-19|0|174800|10-APR-19|60700|4800|0|1008|18-NOV-16|2|||||ASR19|||0|0|0|174800||REAL
22T130353|2020||117000|67300|117000|74900|191900|06-JAN-19|0|184300|06-JAN-19|73900|950|0|1670|29-SEP-17|2|||||ASR19|||0|0|0|184300||REAL
13G220445|2020||6000|26000|6000|28100|34100|06-JAN-19|0|32000|06-JAN-19|28100|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|32000||REAL
26M630883|2020||75000|134300|75000|148500|223500|06-JAN-19|0|209300|06-JAN-19|148500|0|0|1403|29-MAY-18|2|||||ASR19|||0|0|0|209300||REAL
26M630894|2020||73200|182800|73200|190200|263400|06-JAN-19|0|256000|06-JAN-19|190200|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|256000||REAL
13G220436|2020||6000|27600|6000|28000|34000|06-JAN-19|0|33600|06-JAN-19|28000|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|33600||REAL
13M540551|2020||20500|55800|20500|57700|78200|06-JAN-19|0|76300|06-JAN-19|57700|0|0|772|12-APR-19|2|||||859|||0|0|0|76300||REAL
14J310851|2020||30900|126900|30900|113100|144000|06-JAN-19|0|157800|06-JAN-19|113100|0|0|1559|21-FEB-19|2|||||502|||0|0|0|157800||REAL
14J310862|2020||30800|114400|30800|109200|140000|06-JAN-19|0|145200|06-JAN-19|103700|5510|0|1184|21-FEB-19|2|||||502|||0|0|0|145200||REAL
14J310873|2020||30800||30800|0|30800|09-JUN-20|0||09-JUN-20|0|0|0|0|21-FEB-19|11|||||502|||0|0|0|30800||REAL
14J310884|2020||30800|120100|30800|113000|143800|06-JAN-19|0|150900|06-JAN-19|108200|4780|0|1728|21-FEB-19|2|||||502|||0|0|0|150900||REAL
15L620467|2020||15600|24400|15600|37600|53200|10-SEP-19|0|55600|30-JUL-19|37600|0|0|788|30-JUL-19|3||15600|24400|40000|HT401|||0|0|0|40000||REAL
15L530823|2020||18400|21600|18400|28300|46700|10-SEP-19|0|49200|06-JAN-19|28300|0|0|504|10-JUL-19|3||18400|21600|40000|HT401|||0|0|0|40000||REAL
24S640794|2020|4|96900|160200|96900|176900|273800|10-DEC-19|0|256000|10-DEC-19|176900|0|0|1508|10-DEC-19|3|D|96900|160200|257100|786|||0|0|0|257100||REAL
24S640806|2020||95800|102800|95800|118900|214700|06-JAN-19|0|198600|06-JAN-19|117600|1290|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|198600||REAL
24J311004|2020||45800|138600|45800|140300|186100|06-JAN-19|0|184400|06-JAN-19|140300|0|0|1312|17-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
24S640815|2020||92800|185100|92800|194500|287300|06-JAN-19|0|277900|06-JAN-19|179900|14560|0|1278|03-FEB-17|2|||||ASR19|||0|0|0|277900||REAL
24R510205|2020||87500|108800|87500|127700|215200|06-JAN-19|0|196300|06-JAN-19|127700|0|0|1335|09-FEB-11|2|||||ASR19|||0|0|0|196300||REAL
24J310993|2020||47200|165200|47200|178700|225900|06-JAN-19|0|212400|06-JAN-19|178700|0|0|1498|14-AUG-18|2|||||ASR19|||0|0|0|212400||REAL
24J311015|2020||46000|140800|46000|144400|190400|06-JAN-19|0|186800|06-JAN-19|144400|0|0|1386|17-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
24J311037|2020||47700|163600|47700|171700|219400|06-JAN-19|0|211300|06-JAN-19|171700|0|0|1659|14-AUG-18|2|||||ASR19|||0|0|0|211300||REAL
24J311048|2020||46500|159400|46500|172000|218500|06-JAN-19|0|205900|06-JAN-19|172000|0|0|1680|17-AUG-18|2|||||ASR19|||0|0|0|205900||REAL
24J311059|2020||46700|122700|46700|141700|188400|13-SEP-19|0|203600|13-SEP-19|140000|1670|0|1659|12-SEP-19|3||46700|122700|169400|HT401|||0|0|0|169400||REAL
24N341140|2020||133600|71800|133600|100200|233800|06-JAN-19|0|205400|06-JAN-19|97300|2860|0|840|25-SEP-18|2|||||843|||0|0|0|205400||REAL
24L620814|2020||143000|40500|143000|106100|249100|31-JAN-19|0|186700|06-JAN-19|103100|2960|0|1250|30-JAN-19|WE|||||847|||0|0|0|183500||REAL
24L620841|2020||155000|64300|155000|112800|267800|06-JAN-19|0|219300|06-JAN-19|112800|0|0|1186|19-OCT-18|2|||||757|||0|0|0|219300||REAL
24L620872|2020||155300|704900|155300|600100|755400|31-JAN-19|0|833600|06-JAN-19|568900|31190|0|2736|30-JAN-19|WE|||||847|||0|0|0|860200||REAL
24L620894|2020||180700|101400|180700|143700|324400|06-JAN-19|0|282100|06-JAN-19|138500|5160|0|936|24-OCT-18|2|||||841|||0|0|0|282100||REAL
23T640101|2020||106700|49100|106700|49000|155700|10-SEP-19|0|155800|13-AUG-19|47500|1520|0|858|16-AUG-19|3||106700|49100|155800|HT401|||0|0|0|155800||REAL
23P130567|2020||144800|366000|144800|422400|567200|18-JAN-19|0|517700|06-JAN-19|408200|14210|0|2824|17-JAN-19|WE|||||978|||0|0|0|510800||REAL
23P130576|2020||144600|303600|144600|401800|546400|06-JAN-19|0|448200|06-JAN-19|401800|0|0|2000|23-JAN-18|2|||||ASR19|||0|0|0|448200||REAL
23T310505|2020||98900|235900|98900|227400|326300|06-JAN-19|0|334800|06-JAN-19|227400|0|0|2440|02-APR-15|2|||||ASR19|||0|0|0|334800||REAL
23T310514|2020||97800|219400|97800|222400|320200|06-JAN-19|0|317200|06-JAN-19|222400|0|0|2440|10-FEB-11|2|||||ASR19|||0|0|0|317200||REAL
23T310523|2020||98900|204700|98900|213200|312100|06-JAN-19|0|303600|06-JAN-19|213200|0|0|2208|05-DEC-18|2|||||855|||0|0|0|303600||REAL
23T310532|2020||104600|176800|104600|184800|289400|06-JAN-19|0|281400|06-JAN-19|184800|0|0|1580|23-MAR-15|2|||||ASR19|||0|0|0|281400||REAL
14H341335|2020||9100|42600|9100|46400|55500|06-JAN-19|0|51700|06-JAN-19|46400|0|0|963|09-FEB-11|2|||||ASR19|||0|0|0|51700||REAL
14G221902|2020||6300|20600|6300|17000|23300|25-JAN-19|0|26900|06-JAN-19|15400|1580|0|657|22-JAN-19|2|||||826|||0|0|0|26900||REAL
14G221911|2020||6300|17800|6300|18100|24400|25-JAN-19|0|24100|06-JAN-19|18100|0|0|864|22-JAN-19|2|||||826|||0|0|0|24100||REAL
18N123994|2020||198800|1170900|198800|1305200|1504000|25-JAN-19|0|1369700|06-JAN-19|1267600|37570|0|2616|23-JAN-19|2|||||848|||0|0|0|1369700||REAL
14H341353|2020||9100|62400|9100|60100|69200|06-JAN-19|0|71500|06-JAN-19|60100|0|0|1132|30-MAR-17|2|||||ASR19|||0|0|0|71500||REAL
14H341362|2020||9100||9100|0|9100|26-APR-19|0||26-APR-19|0|0|0|0|15-APR-19|11|||||662||100|9100|9100|0|9100||REAL
11E520718|2020||7400|32900|7400|34700|42100|06-JAN-19|0|40300|06-JAN-19|34500|230|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
10J521101|2020||8300|35000|8300|33600|41900|06-JAN-19|0|43300|06-JAN-19|33600|0|0|984|14-NOV-18|2|||||814|||0|0|0|43300||REAL
10J521112|2020||9000|38300|9000|43700|52700|06-JAN-19|0|47300|06-JAN-19|42400|1250|0|864|18-MAR-13|2|||||ASR19|||0|0|0|47300||REAL
10J521123|2020||8300|37000|8300|38500|46800|06-JAN-19|0|45300|06-JAN-19|37700|810|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45300||REAL
10E240181|2020||25000|103500|25000|123100|148100|25-JAN-19|0|128500|06-JAN-19|109200|13890|0|1968|25-JAN-19|2|||||826|||0|0|0|128500||REAL
10E240237|2020||41200|155500|41200|172700|213900|25-JAN-19|0|196700|06-JAN-19|161800|10940|0|2621|25-JAN-19|2|||||826|||0|0|0|196700||REAL
09J420439|2020||18700|48000|18700|47500|66200|18-MAR-19|0|66700|18-MAR-19|42700|4820|0|1152|11-MAR-19|2|||||837|||0|0|0|66700||REAL
10J140371|2020||8800|27400|8800|39700|48500|25-JAN-19|0|36200|06-JAN-19|39400|250|0|952|17-JAN-19|2|||||826|||0|0|0|36200||REAL
09J420440|2020|0|19500|48800|19500|46500|66000|08-JUN-20|0|68300|08-JUN-20|46500|0|0|816|15-APR-20|2|96||||814|||0|0|0|68300||REAL
09J420462|2020|0|21700|83000|21700|102700|124400|08-JUN-20|0|104700|08-JUN-20|102700|0|0|1116|16-APR-20|2|96||||814|||0|0|0|104700||REAL
10F430510|2020||21300|95900|21300|90200|111500|06-JAN-19|0|117200|06-JAN-19|89900|280|0|1542|19-MAR-19|2|||||859|||0|0|0|117200||REAL
09M540424|2020||25000|74700|25000|72400|97400|06-JAN-19|0|99700|06-JAN-19|72400|0|0|840|04-APR-18|2|||||ASR19|||0|0|0|99700||REAL
15O320241|2020||97600|148200|97600|139200|236800|06-JAN-19|0|245800|06-JAN-19|139200|0|0|1920|11-AUG-16|2|||||ASR19|||0|0|0|245800||REAL
15O320263|2020|0|99500|89700|99500|114500|214000|18-MAY-20|0|189200|18-MAY-20|114500|0|0|1450|02-APR-20|2|96||||836|||0|0|0|189200||REAL
15O320274|2020||99900|135500|99900|128400|228300|06-JAN-19|0|235400|06-JAN-19|128400|0|0|1762|11-AUG-16|2|||||ASR19|||0|0|0|235400||REAL
13L541201|2020||18800|37700|18800|40800|59600|06-JAN-19|0|56500|06-JAN-19|40800|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|56500||REAL
15L241099|2020||16400|55300|16400|62900|79300|06-JAN-19|0|71700|06-JAN-19|59300|3620|0|576||2|||||ASR19|||0|0|0|71700||REAL
15L241110|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|300||REAL
16K610327|2020||21600|60300|21600|60300|81900|06-JAN-19|0|95400|06-JAN-19|60300|0|0|1196|17-MAR-15|1|||||ASR19|||0|0|0|81900||REAL
16L310356|2020||64100|278800|64100|320900|385000|25-JAN-19|0|342900|06-JAN-19|320900|0|0|2292|22-JAN-19|2|||||848|||0|0|0|342900||REAL
16L310389|2020||62500|74000|62500|100000|162500|06-JAN-19|0|136500|06-JAN-19|100000|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|136500||REAL
16L310390|2020|1|62500|95100|62500|98600|161100|13-FEB-20|0|157600|13-FEB-20|98600|0|0|936|03-OCT-19|2|57||||814|||0|0|0|157600||REAL
15L321344|2020||8600|4700|8600|4700|13300|25-FEB-19|0|||0|4710|0|0|20-APR-17|1|||||ASR19|||0|0|0|13300||REAL
15L321465|2020||19300|58200|19300|68200|87500|06-JAN-19|0|77500|06-JAN-19|68200|0|0|1196|08-JUN-18|2|||||ASR19|||0|0|0|77500||REAL
15L311071|2020||18500|56800|18500|50100|68600|06-JAN-19|0|75300|06-JAN-19|46700|3440|0|816|11-JUN-18|2|||||ASR19|||0|0|0|75300||REAL
15L311082|2020||18500|56000|18500|49800|68300|06-JAN-19|0|74500|06-JAN-19|44600|5160|0|720|11-JUN-18|2|||||ASR19|||0|0|0|74500||REAL
15L311093|2020||18500|50000|18500|47100|65600|06-JAN-19|0|68500|06-JAN-19|44300|2760|0|720|11-JUN-18|2|||||ASR19|||0|0|0|68500||REAL
15P240940|2020||52600|151000|52600|166900|219500|06-JAN-19|0|203600|06-JAN-19|166400|0|0|1040||2|||||ASR19|||0|0|0|203600||REAL
15P240959|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P140115|2020||91300|71700|91300|84000|175300|06-JAN-19|0|163000|06-JAN-19|81400|2560|0|864|25-MAR-19|2|||||853|||0|0|0|163000||REAL
15N110351|2020||105000|94600|105000|128700|233700|06-JAN-19|0|199600|06-JAN-19|128700|0|0|1357|09-OCT-17|2|||||ASR19|||0|0|0|199600||REAL
15G422089|2020||3900|36500|3900|32200|36100|06-JAN-19|0|40400|06-JAN-19|32200|0|0|768|25-APR-19|2|||||859|||0|0|0|40400||REAL
27P140124|2020||92800|83800|92800|98900|191700|06-JAN-19|0|176600|06-JAN-19|98900|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|176600||REAL
22S140014|2020||89400|130300|89400|127400|216800|06-JAN-19|0|219700|06-JAN-19|127300|110|0|1864|27-MAR-19|2|||||935|||0|0|0|219700||REAL
22S140032|2020||94300|34400|94300|36900|131200|06-MAY-19|0|128700|06-MAY-19|36900|0|0|925|01-MAY-19|2|||||786|||0|0|0|128700||REAL
22S140041|2020||89600|46600|89600|50900|140500|10-APR-19|0|136200|10-APR-19|50900|0|0|1225|27-MAR-19|2|||||935|||0|0|0|136200||REAL
24N330140|2020||184000|61000|184000|131500|315500|10-SEP-19|0|356000|30-AUG-19|124000|7540|0|1404|05-SEP-19|3||184000|61000|245000|HT401|||0|0|0|245000||REAL
24R510755|2020||95800|86000|95800|94500|190300|06-JAN-19|0|181800|06-JAN-19|93400|1070|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|181800||REAL
24Q231235|2020||77700|222400|77700|196800|274500|06-JAN-19|0|300100|06-JAN-19|196800|0|0|2100|20-MAR-19|2|||||862|||0|0|0|300100||REAL
24Q231244|2020||77700|202700|77700|213000|290700|03-APR-19|0|280400|03-APR-19|213000|0|0|1392|20-MAR-19|2|||||862|||0|0|0|280400||REAL
24Q231253|2020|0|93700|196800|93700|201700|295400|24-JUN-20|0|290500|24-JUN-20|201700|0|0|1754|01-MAY-20|2|96||||864|||0|0|0|290500||REAL
11F240695|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11D440619|2020||8300|22700|8300|29300|37600|06-JAN-19|0|31000|06-JAN-19|29200|100|0|816|23-MAR-17|2|||||ASR19|||0|0|0|31000||REAL
11D440628|2020||8300|25700|8300|32400|40700|10-SEP-19|0|34900|06-JAN-19|32400|0|0|816||3||8300|25700|34000|HT401|||0|0|0|34000||REAL
24U330064|2020||38100|172000|38100|86300|124400|18-JAN-19|0|195200|06-JAN-19|75300|11020|0|1188|26-APR-19|WE|||||757|||0|0|0|210100||REAL
10J310242|2020||15300|60600|15300|49600|64900|04-MAR-19|0|75900|04-MAR-19|49600|0|0|1131|21-FEB-19|2|||||533|||0|0|0|75900||REAL
10J310253|2020||15800|82400|15800|63700|79500|04-MAR-19|0|98200|04-MAR-19|63700|0|0|1066|21-FEB-19|2|||||533|||0|0|0|98200||REAL
24S140232|2020||112500|303300|112500|336900|449400|06-JAN-19|0|415800|06-JAN-19|336900|0|0|2192||2|||||ASR19|||0|0|0|415800||REAL
24U330121|2020||188800|7103300|188800|7103300|7292100|06-JAN-19|0||06-JAN-19|0|7103320|0|0|09-JUN-16|1|||||ASR19||100|7292100|188800|7103300|7292100||REAL
24U330152|2020||119900|240700|119900|244900|364800|06-JAN-19|0|360600|06-JAN-19|244900|0|0|2848||2|||||ASR19|||0|0|0|360600||REAL
24U330163|2020||116100|229200|116100|250100|366200|06-JAN-19|0|345300|06-JAN-19|250100|0|0|2508||2|||||ASR19|||0|0|0|345300||REAL
24U330174|2020||108500|230800|108500|280100|388600|14-OCT-19|0|382000|14-OCT-19|280100|0|0|2432|14-OCT-19|3||108500|230800|339300|764|||0|0|0|339300||REAL
24U330185|2020|0|121100|234300|121100|231600|352700|07-JAN-20|0|355400|07-JAN-20|231600|0|0|2786|22-OCT-19|2|96||||837|||0|0|0|355400||REAL
24U330204|2020||120300|276500|120300|282900|403200|06-JAN-19|0|396800|06-JAN-19|282900|0|0|2584|26-APR-19|2|||||861|||0|0|0|396800||REAL
24U330213|2020||116700|241600|116700|246000|362700|06-JAN-19|0|358300|06-JAN-19|246000|0|0|2432|26-APR-19|2|||||861|||0|0|0|358300||REAL
24U330231|2020|0|116300|244300|116300|259800|376100|07-JAN-20|0|370200|07-JAN-20|259800|0|0|2818|22-OCT-19|3|96|116300|244300|360600|837|||0|0|0|360600||REAL
24U330240|2020||121100|213300|121100|215900|337000|06-JAN-19|0|334400|06-JAN-19|215900|0|0|2432|19-OCT-17|2|||||ASR19|||0|0|0|334400||REAL
25L610016|2020||76000|63500|76000|57100|133100|30-JAN-19|0|139500|30-JAN-19|57100|0|0|1064|11-JAN-19|6|||||854|||0|0|0|139500||REAL
24K210935|2020||115100|177000|115100|173600|288700|06-JAN-19|0|292100|06-JAN-19|172600|950|0|1204|17-OCT-18|2|||||858|||0|0|0|292100||REAL
24K210944|2020||120800|122900|120800|149100|269900|06-JAN-19|0|243700|06-JAN-19|149100|0|0|1371|17-OCT-18|2|||||855|||0|0|0|243700||REAL
24K210962|2020||121500|126800|121500|129900|251400|06-JAN-19|0|248300|06-JAN-19|129900|0|0|1306|23-OCT-18|2|||||855|||0|0|0|248300||REAL
24K210971|2020||113800|56200|113800|82000|195800|13-SEP-19|0|194600|13-SEP-19|82000|0|0|851|12-SEP-19|3||113800|56200|170000|HT401|||0|0|0|170000||REAL
24S510664|2020||100900|98000|100900|109500|210400|05-APR-19|0|198900|05-APR-19|109500|0|0|1173|29-MAR-19|2|||||857|||0|0|0|198900||REAL
22V420195|2020|0|83700|261600|83700|320900|404600|15-JAN-20|0|345300|15-JAN-20|320900|0|0|2582|06-NOV-19|2|96||||837|||0|0|0|345300||REAL
22V420214|2020||85100|294000|85100|339400|424500|11-FEB-19|0|379100|11-FEB-19|339400|0|0|2437|13-JAN-16|2|||||ASR19|||0|0|0|379100||REAL
24S510653|2020||103900|103500|103900|116700|220600|06-JAN-19|0|207400|06-JAN-19|116700|0|0|1173|29-MAR-19|2|||||857|||0|0|0|207400||REAL
24S510675|2020||100600|104000|100600|125600|226200|06-JAN-19|0|204600|06-JAN-19|125600|0|0|1284||2|||||ASR19|||0|0|0|204600||REAL
24S510697|2020||98400|97300|98400|123400|221800|05-APR-19|0|195700|05-APR-19|123400|0|0|1173|29-MAR-19|2|||||857|||0|0|0|195700||REAL
24M310321|2020||71300|123300|71300|123300|194600|18-JAN-19|0|191500|06-JAN-19|123300|0|0|770|18-JAN-19|1|||||978|||0|0|0|194600||REAL
24M310341|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||858|||0|0|0|1000||REAL
20O340384|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-18|11|||||859|||0|0|0|8100||REAL
20R330506|2020||53500|118000|53500|130600|184100|06-JAN-19|0|171500|06-JAN-19|130600|0|0|950|24-JAN-18|2|||||ASR19|||0|0|0|171500||REAL
23J111067|2020||33100|130600|33100|148200|181300|06-JAN-19|0|163700|06-JAN-19|139300|8910|0|1324|27-JUL-18|2|||||ASR19|||0|0|0|163700||REAL
22N620285|2020||146600|35600|146600|81900|228500|06-JAN-19|0|182200|06-JAN-19|81400|470|0|864|30-OCT-18|2|||||841|||0|0|0|182200||REAL
22O320182|2020||175300|259200|175300|290400|465700|06-JAN-19|0|434500|06-JAN-19|290400|0|0|2009|04-OCT-18|2|||||845|||0|0|0|434500||REAL
23J110761|2020||30600|118000|30600|143400|174000|06-JAN-19|0|148600|06-JAN-19|143400|0|0|1224|23-JUL-18|2|||||ASR19|||0|0|0|148600||REAL
23J220242|2020||45300|111200|45300|131400|176700|06-JAN-19|0|156500|06-JAN-19|131400|0|0|840|06-MAR-19|2|||||786|||0|0|0|156500||REAL
23J220253|2020||50300|80600|50300|95700|146000|06-JAN-19|0|130900|06-JAN-19|94600|1140|0|840|15-DEC-16|2|||||ASR19|||0|0|0|130900||REAL
23J220264|2020||50300|91500|50300|115400|165700|10-SEP-19|0|163900|13-MAR-19|114900|470|0|840|15-AUG-19|3||50300|91500|141800|HT401|||0|0|0|141800||REAL
22T320543|2020||130100|80200|130100|144200|274300|06-JAN-19|0|210300|06-JAN-19|142400|1760|0|1329|03-MAY-18|2|||||ASR19|||0|0|0|210300||REAL
22T330012|2020|7|135500||135500|0|135500|17-DEC-19|0||17-DEC-19|0|0|0|0|04-DEC-19|11|04||||825|||0|0|0|135500||REAL
20R220065|2020||139500|1154400|139500|1490200|1629700|19-APR-19|0|1186300|19-APR-19|1465200|24980|0|3666|17-JAN-19|WE|||||978|||0|0|0|1293900||REAL
20R130636|2020|0|202400|389200|202400|428200|630600|15-JUN-20|0|591600|15-JUN-20|428200|0|0|3110|20-APR-20|2|96||||836|||0|0|0|591600||REAL
20R130645|2020||201200|340700|201200|386500|587700|06-JAN-19|0|541900|06-JAN-19|386500|0|0|2882||2|||||ASR19|||0|0|0|541900||REAL
21S410363|2020||120400|206100|120400|206600|327000|06-JAN-19|0|326500|06-JAN-19|205200|1380|0|2028|06-MAR-17|2|||||ASR19|||0|0|0|326500||REAL
21S410374|2020||114400|251600|114400|248600|363000|06-JAN-19|0|366000|06-JAN-19|248600|0|0|2310|25-APR-19|2|||||853|||0|0|0|366000||REAL
21S410385|2020||104900|214200|104900|208900|313800|06-JAN-19|0|319100|06-JAN-19|208900|0|0|2176|06-MAR-17|2|||||ASR19|||0|0|0|319100||REAL
21S410431|2020||106900|247900|106900|276200|383100|06-JAN-19|0|354800|06-JAN-19|276200|0|0|2072|26-SEP-13|2|||||ASR19|||0|0|0|354800||REAL
21S410440|2020||116000|262400|116000|266300|382300|06-JAN-19|0|378400|06-JAN-19|266300|0|0|2204|25-APR-19|2|||||853|||0|0|0|378400||REAL
23U420322|2020||79600|179800|79600|193600|273200|18-APR-19|0|259400|18-APR-19|193600|0|0|1872|17-APR-19|2|||||853|||0|0|0|259400||REAL
21T430214|2020||437700|193700|437700|244600|682300|28-JAN-19|0|631400|28-JAN-19|233600|11020|0|2880|24-APR-19|2|||||862|||0|0|0|631400||REAL
23U420274|2020||83600|198000|83600|233300|316900|11-FEB-19|0|281600|11-FEB-19|233300|0|0|1758|27-FEB-17|2|||||ASR19|||0|0|0|281600||REAL
23U420285|2020||83400|188400|83400|234400|317800|20-FEB-19|0|271800|20-FEB-19|234400|0|0|2035|09-OCT-17|2|||||ASR19|||0|0|0|271800||REAL
24S620532|2020||58500|86400|58500|81900|140400|06-JAN-19|0|144900|06-JAN-19|80900|1010|0|805|09-OCT-17|2|||||ASR19|||0|0|0|144900||REAL
24S620543|2020||58500|88600|58500|85700|144200|06-JAN-19|0|147100|06-JAN-19|84300|1410|0|805|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
24S620554|2020|0|58500|95400|58500|90800|149300|26-MAY-20|0|153900|26-MAY-20|90800|0|0|1125|15-MAY-20|2|||||852|||0|0|0|153900||REAL
24S620576|2020||58500|95000|58500|92600|151100|02-APR-19|0|153500|02-APR-19|90200|2420|0|1125|26-MAR-19|2|||||857|||0|0|0|153500||REAL
24S620587|2020||58500|70700|58500|79400|137900|02-APR-19|0|129200|02-APR-19|77900|1540|0|936|26-MAR-19|2|||||857|||0|0|0|129200||REAL
18R140519|2020||117500|151200|117500|171900|289400|28-JAN-19|0|268700|28-JAN-19|171900|0|0|1678|29-JAN-18|2|||||ASR19|||0|0|0|268700||REAL
20K210416|2020||129900|88200|129900|101500|231400|06-JAN-19|0|218100|06-JAN-19|97800|3680|0|884|08-JUN-18|2|||||HT401|||0|0|0|218100||REAL
18R140490|2020||109500|158900|109500|179200|288700|04-FEB-19|0|268400|04-FEB-19|179200|0|0|1870|23-JAN-19|2|||||855|||0|0|0|268400||REAL
18R140500|2020||110300|142200|110300|177900|288200|28-JAN-19|0|252500|28-JAN-19|177900|0|0|1678|28-FEB-17|2|||||ASR19|||0|0|0|252500||REAL
22O130402|2020||143600|165800|143600|218700|362300|06-JAN-19|0|309400|06-JAN-19|218700|0|0|2091||2|||||ASR19|||0|0|0|309400||REAL
18R140528|2020||120800|165600|120800|198600|319400|06-JAN-19|0|286400|06-JAN-19|198600|0|0|1603|09-OCT-17|2|||||ASR19|||0|0|0|286400||REAL
18R140537|2020||120600|185600|120600|191700|312300|06-JAN-19|0|306200|06-JAN-19|191700|0|0|1882|08-APR-19|2|||||857|||0|0|0|306200||REAL
20K630771|2020|0|167800|127700|167800|138300|306100|11-MAR-20|0|295500|11-MAR-20|135700|2580|0|1188|03-MAR-20|2|96||||855|||0|0|0|295500||REAL
22O130411|2020||143100|193000|143100|226100|369200|06-JAN-19|0|336100|06-JAN-19|226100|0|0|2160||2|||||ASR19|||0|0|0|336100||REAL
22O130420|2020||142300|161300|142300|219900|362200|06-JAN-19|0|303600|06-JAN-19|219900|0|0|1983|10-FEB-11|2|||||ASR19|||0|0|0|303600||REAL
22O130439|2020||133700|156000|133700|210800|344500|06-JAN-19|0|289700|06-JAN-19|210800|0|0|1885|07-SEP-15|2|||||ASR19|||0|0|0|289700||REAL
22O130457|2020||143300|191700|143300|236800|380100|06-JAN-19|0|335000|06-JAN-19|236800|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|335000||REAL
22O130466|2020||141400|224400|141400|244700|386100|06-JAN-19|0|365800|06-JAN-19|244700|0|0|2494|02-NOV-17|2|||||ASR19|||0|0|0|365800||REAL
22O130484|2020||140500|186200|140500|243700|384200|06-JAN-19|0|326700|06-JAN-19|243700|0|0|2148|09-OCT-17|2|||||ASR19|||0|0|0|326700||REAL
22O130493|2020||141300|218000|141300|281600|422900|06-JAN-19|0|359300|06-JAN-19|281600|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|359300||REAL
22O130503|2020||141200|223300|141200|261500|402700|06-JAN-19|0|364500|06-JAN-19|261500|0|0|2520|10-APR-19|2|||||857|||0|0|0|364500||REAL
22O130521|2020||133300|232600|133300|254400|387700|06-JAN-19|0|365900|06-JAN-19|254400|0|0|2436|10-APR-19|2|||||857|||0|0|0|365900||REAL
23J110561|2020||38100|154900|38100|167100|205200|06-JAN-19|0|193000|06-JAN-19|160000|7070|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|193000||REAL
22V410415|2020||65500|462700|65500|434800|500300|06-FEB-19|0|528200|06-FEB-19|431000|3820|0|3136|28-JAN-19|2|||||848|||0|0|0|528200||REAL
22V410424|2020||64000|457100|64000|468000|532000|06-JAN-19|0|521100|06-JAN-19|438200|29780|0|3004|08-NOV-13|2|||||ASR19|||0|0|0|521100||REAL
22V410433|2020||64000|454200|64000|465400|529400|06-JAN-19|0|518200|06-JAN-19|465400|0|0|3040|19-JAN-16|2|||||ASR19|||0|0|0|518200||REAL
22V410442|2020||64900|475200|64900|533200|598100|06-JAN-19|0|540100|06-JAN-19|533200|0|0|3004|09-OCT-17|2|||||ASR19|||0|0|0|540100||REAL
22V410451|2020||70500|419800|70500|437000|507500|06-JAN-19|0|490300|06-JAN-19|435000|1960|0|3240|11-JUN-12|2|||||ASR19|||0|0|0|490300||REAL
22V420140|2020||81700|250800|81700|246900|328600|06-JAN-19|0|332500|06-JAN-19|246900|0|0|2352||2|||||ASR19|||0|0|0|332500||REAL
22V240768|2020||80800|348900|80800|378200|459000|06-JAN-19|0|429700|06-JAN-19|378200|0|0|2434|25-APR-19|2|||||863|||0|0|0|429700||REAL
22V240777|2020||80800|341800|80800|399600|480400|18-JAN-19|0|428100|06-JAN-19|399600|0|0|2270|17-JAN-19|WE|||||978|||0|0|0|422600||REAL
22V240786|2020||81000|356500|81000|354600|435600|06-JAN-19|0|437500|06-JAN-19|352900|1720|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|437500||REAL
22V240795|2020||76000|387000|76000|565200|641200|18-JAN-19|0|475900|06-JAN-19|565200|0|0|2724|17-JAN-19|WE|||||978|||0|0|0|463000||REAL
22V310030|2020||82900|400700|82900|430300|513200|06-JAN-19|0|483600|06-JAN-19|417500|12840|0|3002|09-OCT-17|2|||||ASR19|||0|0|0|483600||REAL
23K120516|2020||141900|138400|141900|138400|280300|06-JAN-19|0|249600|06-JAN-19|138400|0|0|1620|22-OCT-18|1|||||838|||0|0|0|280300||REAL
23K120525|2020|0|160000|98900|160000|120400|280400|09-MAR-20|0|258900|09-MAR-20|119400|950|0|1092|28-JAN-20|2|96||||836|||0|0|0|258900||REAL
23K120543|2020||187300|14500|187300|61700|249000|06-JAN-19|0|201800|06-JAN-19|60600|1110|0|1021|11-OCT-18|6|||||841|||0|0|0|201800||REAL
23V510484|2020||73100|192300|73100|198800|271900|06-JAN-19|0|265400|06-JAN-19|198800|0|0|1848||2|||||ASR19|||0|0|0|265400||REAL
23U440782|2020|0|60400|309400|60400|339300|399700|23-JAN-20|0|368800|23-JAN-20|339300|0|0|2560|24-OCT-19|3|96|60400|309400|369800|855|||0|0|0|369800||REAL
23P130585|2020|0|155200|291300|141100|375700|516800|09-JUN-20|0|434600|09-JUN-20|373500|2160|0|2000|26-MAR-20|3|D|155200|291300|446500|978|||0|0|0|446500||REAL
24J520048|2020||45400|167300|45400|175800|221200|06-JAN-19|0|212700|06-JAN-19|175800|0|0|1568||2|||||ASR19|||0|0|0|212700||REAL
24J520015|2020||319100|6385900|319100|6385900|6705000|06-JAN-19|0||06-JAN-19|0|6369400|0|0|17-MAY-17|1|||||ASR19||100|6705000|319100|6385900|6705000||REAL
24J520026|2020||51100|130800|51100|147400|198500|06-JAN-19|0|181900|06-JAN-19|147400|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|181900||REAL
24J520071|2020||42200|161400|42200|182800|225000|06-JAN-19|0|203600|06-JAN-19|182800|0|0|1372|11-APR-12|2|||||ASR19|||0|0|0|203600||REAL
24J520059|2020||45400|183900|45400|174500|219900|06-JAN-19|0|229300|06-JAN-19|174500|0|0|1304|25-JUL-17|2|||||ASR19|||0|0|0|229300||REAL
24J520060|2020||45400|148100|45400|153700|199100|06-JAN-19|0|193500|06-JAN-19|153700|0|0|1372||2|||||ASR19|||0|0|0|193500||REAL
10J541642|2020||13200|48700|13200|62900|76100|06-JAN-19|0|61900|06-JAN-19|59500|3430|0|1074|08-SEP-13|2|||||ASR19|||0|0|0|61900||REAL
10J110130|2020||8600|43700|8600|48900|57500|06-JAN-19|0|52300|06-JAN-19|48900|0|0|1288|20-APR-19|2|||||912|||0|0|0|52300||REAL
10J110141|2020||8900|42800|8900|47900|56800|06-JAN-19|0|51700|06-JAN-19|47900|0|0|1288|19-APR-19|2|||||864|||0|0|0|51700||REAL
09J310473|2020||19200|54500|19200|56100|75300|06-JAN-19|0|73700|06-JAN-19|53000|3070|0|888|09-FEB-11|2|||||ASR19|||0|0|0|73700||REAL
10J511014|2020||6500|31700|6500|35200|41700|06-JAN-19|0|38200|06-JAN-19|34800|430|0|722|30-OCT-17|2|||||ASR19|||0|0|0|38200||REAL
10G320474|2020||10800|60900|10800|59800|70600|06-JAN-19|0|71700|06-JAN-19|59800|0|0|1073|01-MAY-19|2|||||838|||0|0|0|71700||REAL
11F340281|2020||12700|40400|12700|42100|54800|06-JAN-19|0|53100|06-JAN-19|42100|0|0|975|29-APR-19|2|||||836|||0|0|0|53100||REAL
21S320570|2020||102800|158400|102800|192200|295000|06-JAN-19|0|261200|06-JAN-19|192200|0|0|1628|14-APR-16|2|||||ASR19|||0|0|0|261200||REAL
21S320581|2020||100400|159700|100400|188700|289100|06-JAN-19|0|260100|06-JAN-19|188700|0|0|1736||2|||||ASR19|||0|0|0|260100||REAL
21S320592|2020||101900|233500|101900|239100|341000|06-JAN-19|0|335400|06-JAN-19|239100|0|0|1692|21-FEB-17|2|||||ASR19|||0|0|0|335400||REAL
21S320608|2020||103400|187500|103400|227900|331300|06-JAN-19|0|290900|06-JAN-19|227400|450|0|1810||2|||||ASR19|||0|0|0|290900||REAL
20M530251|2020||279100|488100|279100|450200|729300|06-JAN-19|0|767200|06-JAN-19|425400|24820|0|2436|15-FEB-19|2|||||838|||0|0|0|767200||REAL
20M530260|2020||279100|174300|279100|213400|492500|06-JAN-19|0|453400|06-JAN-19|213400|0|0|1296|03-DEC-18|2|||||854|||0|0|0|453400||REAL
20M530271|2020||251800|129600|251800|162600|414400|29-MAR-19|0|381400|29-MAR-19|162600|0|0|1215|03-DEC-18|2|||||854|||0|0|0|381400||REAL
20M530282|2020||254200|220800|254200|383900|638100|16-JAN-19|0|667100|06-JAN-19|383900|0|0|2592|16-JAN-19|3||254200|220800|475000|ASR19|||0|0|0|475000||REAL
20M530307|2020||216300|66700|216300|112400|328700|06-JAN-19|0|283000|06-JAN-19|112400|0|0|888|15-FEB-19|2|||||838|||0|0|0|283000||REAL
20M530316|2020||284100|280900|284100|305300|589400|10-SEP-19|0|648600|09-JUL-19|289500|15830|0|3332|09-JUL-19|3||284100|280900|565000|HT401|||0|0|0|565000||REAL
20M530325|2020||279800|186300|279800|256500|536300|29-MAR-19|0|466100|29-MAR-19|256500|0|0|1000|08-MAY-15|2|||||ASR19|||0|0|0|466100||REAL
20M530334|2020|0|256000|169500|256000|240000|496000|06-DEC-19|0|425500|06-DEC-19|239800|240|0|1284|24-OCT-19|3|96|256000|169500|425500|HT401|||0|0|0|425500||REAL
21R210458|2020||101700|189900|101700|196100|297800|06-JAN-19|0|291600|06-JAN-19|196100|0|0|2302|19-APR-19|2|||||503|||0|0|0|291600||REAL
24U530871|2020||65900|202800|65900|226400|292300|06-JAN-19|0|268700|06-JAN-19|226400|0|0|2032|11-FEB-11|2|||||ASR19|||0|0|0|268700||REAL
24U530880|2020||71300|240700|71300|242300|313600|06-JAN-19|0|312000|06-JAN-19|242300|0|0|1966|09-OCT-17|2|||||ASR19|||0|0|0|312000||REAL
24U530891|2020||69400|195900|69400|201300|270700|06-JAN-19|0|265300|06-JAN-19|201300|0|0|2080||2|||||ASR19|||0|0|0|265300||REAL
24U530909|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U530918|2020||90500|192900|90500|212500|303000|06-JAN-19|0|283400|06-JAN-19|212500|0|0|2080||2|||||ASR19|||0|0|0|283400||REAL
24U530927|2020||77500|215700|77500|225700|303200|06-JAN-19|0|293200|06-JAN-19|225700|0|0|1976|04-OCT-17|2|||||ASR19|||0|0|0|293200||REAL
24U530936|2020||65300|229800|65300|256000|321300|06-JAN-19|0|295100|06-JAN-19|256000|0|0|1952|09-OCT-17|2|||||ASR19|||0|0|0|295100||REAL
24U530945|2020|0|66300|172700|66300|187100|253400|30-DEC-19|0|239000|30-DEC-19|187100|0|0|1332|29-OCT-19|2|96||||855|||0|0|0|239000||REAL
24U530954|2020|0|66500|158200|66500|192800|259300|23-JAN-20|0|243300|23-JAN-20|192800|0|0|1372|29-OCT-19|3|96|66500|158200|224700|855|||0|0|0|224700||REAL
24T140161|2020||156600|412300|156600|646800|803400|18-JAN-19|0|560600|06-JAN-19|622900|23940|0|3248|17-JAN-19|WE|||||978|||0|0|0|568900||REAL
24U510332|2020||82400|232200|82400|251000|333400|06-JAN-19|0|314600|06-JAN-19|251000|0|0|2584||2|||||ASR19|||0|0|0|314600||REAL
24T130074|2020||106100|404800|106100|485400|591500|06-JAN-19|0|510900|06-JAN-19|470500|14910|0|1888|09-OCT-17|2|||||ASR19|||0|0|0|510900||REAL
24S140580|2020||125200|336300|125200|310900|436100|06-JAN-19|0|461500|06-JAN-19|310900|0|0|3056|10-APR-19|2|||||863|||0|0|0|461500||REAL
24V611652|2020||17400|76200|17400|81300|98700|06-JAN-19|0|93600|06-JAN-19|80300|1010|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611784|2020||17400|76200|17400|81300|98700|28-FEB-19|0|93600|28-FEB-19|80300|1010|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
25N410045|2020|0|330700|30000|330700|78100|408800|21-MAY-20|0|360700|21-MAY-20|78100|0|0|1305|04-FEB-19|6|||||858|||0|0|0|360700||REAL
24V611795|2020||17400|76200|17400|76000|93400|06-JAN-19|0|93600|06-JAN-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611805|2020||17400|76200|17400|81400|98800|28-FEB-19|0|93600|28-FEB-19|80300|1110|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611814|2020||17400|76200|17400|76000|93400|06-JAN-19|0|93600|06-JAN-19|76000|0|0|868|14-FEB-19|2|||||854|||0|0|0|93600||REAL
25H241437|2020||34400|33000|34400|50500|84900|06-JAN-19|0|67400|06-JAN-19|50500|0|0|336|05-AUG-19|3||34400|33000|67400|HT401|||0|0|0|67400||REAL
25H241455|2020||34400|72000|34400|63800|98200|06-JAN-19|0|106400|06-JAN-19|63800|0|0|864|31-JUL-18|2|||||ASR19|||0|0|0|106400||REAL
24U510442|2020||88800|276900|88800|295700|384500|06-JAN-19|0|365700|06-JAN-19|295700|0|0|2427|23-AUG-18|2|||||ASR19|||0|0|0|365700||REAL
24U510453|2020||86400|222200|86400|242200|328600|06-JAN-19|0|308600|06-JAN-19|242200|0|0|1886|09-OCT-17|2|||||ASR19|||0|0|0|308600||REAL
24U510464|2020||84400|214800|84400|276300|360700|13-FEB-19|0|299200|13-FEB-19|276300|0|0|1584|29-JAN-19|2|||||853|||0|0|0|299200||REAL
24U510486|2020||79900|258500|79900|246700|326600|11-FEB-19|0|338400|11-FEB-19|246400|340|0|2304|25-APR-19|2|||||862|||0|0|0|338400||REAL
24U510497|2020||82200|205600|82200|221800|304000|06-JAN-19|0|287800|06-JAN-19|221800|0|0|2010||2|||||ASR19|||0|0|0|287800||REAL
24U510503|2020||80600|179000|80600|193500|274100|06-JAN-19|0|259600|06-JAN-19|193500|0|0|1505|25-APR-19|2|||||862|||0|0|0|259600||REAL
24L340406|2020||125400|154600|125400|138000|263400|10-SEP-19|0|286000|15-AUG-19|137000|950|0|2012|15-AUG-19|3||125400|154600|280000|HT401|||0|0|0|280000||REAL
24L340415|2020||117000|102000|117000|135600|252600|06-JAN-19|0|219000|06-JAN-19|135600|0|0|995|15-OCT-18|2|||||841|||0|0|0|219000||REAL
21V310141|2020|0|137800|277800|137800|396300|534100|20-FEB-20|0|529400|20-FEB-20|396300|0|0|2204|16-OCT-19|3|96|137800|277800|415600|862|||0|0|0|415600||REAL
22S240435|2020||122400|211100|122400|230900|353300|06-JAN-19|0|333500|06-JAN-19|229100|1760|0|1960||2|||||ASR19|||0|0|0|333500||REAL
09J140050|2020||17900|53600|17900|55400|73300|06-JAN-19|0|71500|06-JAN-19|55100|340|0|816|18-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
09H430925|2020||18800|63100|18800|85000|103800|11-SEP-19|0|96600|11-SEP-19|85000|0|0|1414|10-SEP-19|3||18800|63100|81900|HT401|||0|0|0|81900||REAL
09H430934|2020||18800|53200|18800|60300|79100|06-JAN-19|0|72000|06-JAN-19|59200|1140|0|1134|12-OCT-17|2|||||ASR19|||0|0|0|72000||REAL
10F211436|2020||6300|43000|6300|37700|44000|06-JAN-19|0|49300|06-JAN-19|37700|0|0|720|18-SEP-18|2|||||814|||0|0|0|49300||REAL
10F211454|2020||6300|41800|6300|35900|42200|06-JAN-19|0|48100|06-JAN-19|35900|0|0|720|17-SEP-18|2|||||837|||0|0|0|48100||REAL
10J240426|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|1800||
10J230892|2020||8300|53500|8300|59600|67900|06-JAN-19|0|61800|06-JAN-19|58600|950|0|936|26-OCT-17|2|||||ASR19|||0|0|0|61800||REAL
10J230902|2020||8300|48100|8300|45900|54200|06-JAN-19|0|56400|06-JAN-19|45200|710|0|768|23-APR-19|2|||||856|||0|0|0|56400||REAL
10G140340|2020||10600|50400|10600|54200|64800|06-JAN-19|0|61000|06-JAN-19|54200|0|0|1014|01-MAY-19|2|||||503|||0|0|0|61000||REAL
23O240034|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5800|5800|0|5800||
23O240092|2020||29600||29600|0|29600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|29600||REAL
24M630232|2020||407600|296100|407600|253100|660700|06-JAN-19|0|703700|06-JAN-19|252500|570|0|2145|27-JUL-18|2|||||ASR19|||0|0|0|703700||REAL
24M410782|2020|0|136000|32700|136000|63300|199300|21-MAY-20|0|168700|21-MAY-20|59200|4120|0|952|25-SEP-18|2|||||855|||0|0|0|168700||REAL
16L540795|2020||19300|62700|19300|51100|70400|06-JAN-19|0|82000|06-JAN-19|46400|4730|0|864|11-JUN-18|2|||||ASR19|||0|0|0|82000||REAL
16N620653|2020|0|60200|191700|60200|211900|272100|22-JAN-20|0|251900|22-JAN-20|211900|0|0|1910|06-JAN-20|2|96||||861|||0|0|0|251900||REAL
15L241088|2020||16300|55600|16300|63300|79600|06-JAN-19|0|71900|06-JAN-19|63300|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|71900||REAL
16L540784|2020||17800|42200|17800|51200|69000|10-SEP-19|0|69200|06-JAN-19|51200|0|0|768|19-JUL-19|3||17800|42200|60000|HT401|||0|0|0|60000||REAL
22Q140276|2020|0|105100|88400|105100|111000|216100|13-MAR-20|0|193500|13-MAR-20|111000|0|0|1118|04-FEB-20|2|96||||836|||0|0|0|193500||REAL
22R120110|2020||90300|130100|90300|143600|233900|06-JAN-19|0|220400|06-JAN-19|143600|0|0|1612|05-JAN-16|2|||||ASR19|||0|0|0|220400||REAL
22R120129|2020||90300|116000|90300|134200|224500|06-JAN-19|0|206300|06-JAN-19|134200|0|0|1426|30-JAN-17|2|||||ASR19|||0|0|0|206300||REAL
22R120138|2020||90300|162200|90300|164600|254900|06-JAN-19|0|252500|06-JAN-19|164600|0|0|1574|20-MAR-19|2|||||935|||0|0|0|252500||REAL
18K611968|2020||364300|471100|364300|492400|856700|13-FEB-19|0|829500|06-JAN-19|486600|0|0|3140|04-FEB-19|WE|||||861|||0|0|0|835400||REAL
21T310112|2020||120900|254100|120900|259700|380600|06-JAN-19|0|375000|06-JAN-19|259700|0|0|2609||2|||||ASR19|||0|0|0|375000||REAL
18K612024|2020||310300|433200|310300|542300|852600|13-FEB-19|0|743500|06-JAN-19|542300|0|0|2500|04-FEB-19|2|||||861|||0|0|0|743500||REAL
22U320801|2020||93500|181000|93500|180400|273900|05-FEB-19|0|274500|05-FEB-19|179400|1020|0|1972|23-JAN-19|2|||||837|||0|0|0|274500||REAL
22Q240110|2020||101300|127200|101300|157200|258500|06-JAN-19|0|228500|06-JAN-19|157200|0|0|1636|09-OCT-17|2|||||ASR19|||0|0|0|228500||REAL
21T310121|2020||120900|201700|120900|220100|341000|14-JAN-19|0|322600|14-JAN-19|219700|380|0|2322|21-DEC-18|2|||||861|||0|0|0|322600||REAL
21K340637|2020||100200|61000|100200|74600|174800|06-JAN-19|0|161200|06-JAN-19|71100|3520|0|780|11-APR-17|2|||||ASR19|||0|0|0|161200||REAL
22K320524|2020||205100|296200|205100|286800|491900|06-JAN-19|0|501300|06-JAN-19|269100|17700|0|1914|16-JUL-18|2|||||ASR19|||0|0|0|501300||REAL
22K320542|2020||201700|366600|201700|279700|481400|06-JAN-19|0|568300|06-JAN-19|279700|0|0|2224|23-JUL-18|2|||||ASR19|||0|0|0|568300||REAL
22K320571|2020||168500|129000|168500|128800|297300|06-JAN-19|0|297500|06-JAN-19|128800|0|0|1227|09-JUL-18|2|||||ASR19|||0|0|0|297500||REAL
22K411190|2020||42300|74500|42300|89300|131600|31-OCT-19|0|131400|31-OCT-19|89300|0|0|816|31-OCT-19|3||42300|74500|116800|843|||0|0|0|116800||REAL
19K240378|2020||389500|410300|389500|364200|753700|06-JAN-19|0|799800|06-JAN-19|363900|290|0|2304|14-FEB-19|2|||||863|||0|0|0|799800||REAL
19K240389|2020||381300|306100|381300|364600|745900|06-JAN-19|0|687400|06-JAN-19|364600|0|0|2016|14-FEB-19|2|||||863|||0|0|0|687400||REAL
19K240400|2020||248800|141600|248800|202300|451100|06-JAN-19|390400|405100|06-JAN-19|202300|0|0|3755|14-FEB-19|4|||||935|||0|0|0|390400||REAL
19J510319|2020|0|927000|988200|927000|939200|1866200|10-MAR-20|0|1915200|10-MAR-20|882300|56890|0|6336|03-MAR-20|6|96||||863|||0|0|0|1915200||REAL
19S420239|2020||121100|232800|121100|229500|350600|06-JAN-19|0|353900|06-JAN-19|229500|0|0|2324|25-JUL-16|2|||||ASR19|||0|0|0|353900||REAL
19S420240|2020||120100|210500|120100|206200|326300|06-MAR-19|0|330600|06-MAR-19|206200|0|0|2160||2|||||ASR19|||0|0|0|330600||REAL
19R520301|2020||91900|446600|91900|457800|549700|06-JAN-19|0|538500|06-JAN-19|456200|0|0|1887|28-MAY-15|2|||||ASR19|||0|0|0|538500||REAL
20K424266|2020||45100|50700|45100|65200|110300|06-JAN-19|0|95800|06-JAN-19|65200|0|0|644|13-FEB-19|2|||||533|||0|0|0|95800||REAL
20K424288|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
21J542056|2020|1|79100|166800|79100|161300|240400|30-APR-20|0|245900|30-APR-20|161300|0|0|1872|09-MAR-20|2|11||||764|||0|0|0|245900||REAL
21J542067|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
21J541286|2020||102700|110000|102700|123000|225700|06-JAN-19|0|212700|06-JAN-19|119600|3400|0|924|06-DEC-17|2|||||ASR19|||0|0|0|212700||REAL
25S420234|2020||72900|368400|72900|416100|489000|06-JAN-19|0|441300|06-JAN-19|416100|0|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|441300||REAL
25S420245|2020||62700|383600|62700|405100|467800|06-JAN-19|0|446300|06-JAN-19|401400|3700|0|2316|24-APR-19|2|||||863|||0|0|0|446300||REAL
25S420267|2020||81500|347300|81500|390200|471700|06-JAN-19|0|428800|06-JAN-19|373700|16520|0|2980|19-SEP-17|2|||||ASR19|||0|0|0|428800||REAL
10D120170|2020||8400|27400|8400|31000|39400|06-JAN-19|0|35800|06-JAN-19|31000|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|35800||REAL
09M240731|2020||26500|78400|26500|86000|112500|06-JAN-19|0|104900|06-JAN-19|85300|740|0|888|18-MAR-19|2|||||908|||0|0|0|104900||REAL
09M240740|2020||27300|66400|27300|70400|97700|06-JAN-19|0|93700|06-JAN-19|70400|0|0|839|23-AUG-18|2|||||ASR19|||0|0|0|93700||REAL
10D210141|2020||7900|28400|7900|35400|43300|06-JAN-19|0|36300|06-JAN-19|35400|0|0|816|29-OCT-12|2|||||ASR19|||0|0|0|36300||REAL
17R510504|2020||73100|219100|73100|234000|307100|06-JAN-19|0|292200|06-JAN-19|234000|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|292200||REAL
17R510421|2020|0|73100|222200|73100|247800|320900|21-MAY-20|0|295300|21-MAY-20|247800|0|0|1450|08-APR-20|2|96||||836|||0|0|0|295300||REAL
10D120428|2020||9200|42700|9200|39100|48300|06-JAN-19|0|51900|06-JAN-19|39100|0|0|927|03-MAY-19|2|||||855|||0|0|0|51900||REAL
10D120437|2020||8800|25700|8800|31800|40600|06-JAN-19|0|34500|06-JAN-19|31800|0|0|927|13-AUG-19|3||8800|25700|34500|HT401|||0|0|0|34500||REAL
10N320766|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N320775|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09H420267|2020||18800|57500|18800|57000|75800|06-JAN-19|0|76300|06-JAN-19|57000|0|0|984||2|||||ASR19|||0|0|0|76300||REAL
09L541493|2020||19300|80700|19300|85400|104700|06-JAN-19|0|100000|06-JAN-19|85400|0|0|962||2|||||ASR19|||0|0|0|100000||REAL
10J241131|2020||8300|38300|8300|45500|53800|06-JAN-19|0|46600|06-JAN-19|45500|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|46600||REAL
24N330690|2020||129500|95100|129500|129900|259400|25-MAR-19|0|224600|25-MAR-19|129300|610|0|1512|23-OCT-18|2|||||764|||0|0|0|224600||REAL
23U540097|2020||90100|132900|90100|138600|228700|06-JAN-19|0|223000|06-JAN-19|137900|730|0|1533||2|||||ASR19|||0|0|0|223000||REAL
23U540130|2020||91100|177000|91100|151500|242600|06-JAN-19|0|268100|06-JAN-19|150500|1020|0|1944|02-OCT-17|2|||||ASR19|||0|0|0|268100||REAL
23V420901|2020||74300|203500|74300|206700|281000|06-JAN-19|0|277800|06-JAN-19|206700|0|0|1848|25-APR-19|2|||||855|||0|0|0|277800||REAL
23U540141|2020||92800|149700|92800|150300|243100|06-JAN-19|0|242500|06-JAN-19|150300|0|0|1820|29-MAR-19|2|||||034|||0|0|0|242500||REAL
23U540163|2020||96100|124600|96100|126700|222800|06-JAN-19|0|220700|06-JAN-19|126000|730|0|1510||2|||||ASR19|||0|0|0|220700||REAL
23N330105|2020||144200|45600|144200|79100|223300|06-JAN-19|0|189800|06-JAN-19|79100|0|0|1326|20-JUL-18|2|||||ASR19|||0|0|0|189800||REAL
23V420910|2020||82400|237100|82400|280300|362700|06-JAN-19|0|319500|06-JAN-19|280300|0|0|2120|28-DEC-15|2|||||ASR19|||0|0|0|319500||REAL
23V420947|2020||74300|212200|74300|256300|330600|06-JAN-19|0|286500|06-JAN-19|256300|0|0|1444||2|||||ASR19|||0|0|0|286500||REAL
23V530042|2020||80500|142900|80500|142200|222700|20-FEB-19|0|223400|20-FEB-19|142200|0|0|1842|19-APR-19|2|||||857|||0|0|0|223400||REAL
23V530053|2020|0|78500|194600|78500|212500|291000|30-JAN-20|0|267700|30-JAN-20|211900|550|0|2128|31-OCT-19|3|96|78500|194600|273100|855|||0|0|0|273100||REAL
23P130255|2020||142200|217300|142200|261500|403700|06-JAN-19|0|359500|06-JAN-19|261500|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|359500||REAL
24L140949|2020|0|70500|130900|70500|138000|208500|16-MAR-20|0|201400|16-MAR-20|138000|0|0|1040|04-NOV-19|2|96||||853|||0|0|0|201400||REAL
24L140958|2020||70500|89500|70500|106100|176600|06-JAN-19|0|160000|06-JAN-19|106100|0|0|776|06-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
24L140967|2020||69500|75800|69500|72100|141600|06-JAN-19|0|145300|06-JAN-19|69600|2510|0|870|05-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
24L140976|2020|0|69700|87700|69700|114500|184200|16-MAR-20|0|175200|16-MAR-20|111700|2750|0|986|31-OCT-19|3|96|69700|87700|157400|853|||0|0|0|157400||REAL
23U440847|2020||60400|336400|60400|359300|419700|06-JAN-19|0|396800|06-JAN-19|359300|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|396800||REAL
23U440856|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U440865|2020||60100|352200|60100|415300|475400|06-JAN-19|0|412300|06-JAN-19|415300|0|0|2840|09-OCT-17|2|||||ASR19|||0|0|0|412300||REAL
23U440874|2020||61700|292200|61700|346900|408600|06-JAN-19|0|353900|06-JAN-19|346900|0|0|2664||2|||||ASR19|||0|0|0|353900||REAL
23V510594|2020|0|73100|209300|73100|205100|278200|30-JAN-20|0|282400|30-JAN-20|205100|0|0|1808|31-OCT-19|2|96||||855|||0|0|0|282400||REAL
24U230654|2020||87300|198900|87300|207900|295200|06-JAN-19|0|286200|06-JAN-19|207900|0|0|2312|25-APR-19|2|||||862|||0|0|0|286200||REAL
24U230672|2020||90100|204700|90100|208600|298700|06-JAN-19|0|294800|06-JAN-19|208600|0|0|2010||2|||||ASR19|||0|0|0|294800||REAL
24P440308|2020|0|121800|310000|121800|314900|436700|09-JUN-20|0|429100|09-JUN-20|314900|0|0|2436|16-DEC-19|3|D|121800|310000|431800|978|||0|0|0|431800||REAL
24P440261|2020|0|116900|318400|116900|312300|429200|09-JUN-20|0|427000|09-JUN-20|312300|0|0|2520|16-DEC-19|3|D|116900|318400|435300|978|||0|0|0|435300||REAL
24P440270|2020|0|120900|328200|120900|294600|415500|23-JUN-20|0|449100|23-JUN-20|294600|0|0|2348|22-APR-20|2|96||||836|||0|0|0|449100||REAL
24P440292|2020|0|121800|302000|121800|309300|431100|23-JUN-20|0|400600|23-JUN-20|309300|0|0|2740|22-APR-20|3|96|121800|302000|423800|836|||0|0|0|423800||REAL
23R330484|2020||133400|66800|133400|76600|210000|06-JAN-19|0|200200|06-JAN-19|76100|460|0|1140|02-APR-19|2|||||853|||0|0|0|200200||REAL
23R330493|2020||130900|31800|130900|63400|194300|06-JAN-19|0|162700|06-JAN-19|63400|0|0|1136|09-OCT-17|2|||||ASR19|||0|0|0|162700||REAL
23R330503|2020||133500|73200|133500|83700|217200|06-JAN-19|0|206700|06-JAN-19|83700|0|0|1008|19-DEC-17|2|||||ASR19|||0|0|0|206700||REAL
24K320715|2020||50100|90000|50100|107000|157100|06-JAN-19|0|140100|06-JAN-19|107000|0|0|1040|17-JAN-19|2|||||860|||0|0|0|140100||REAL
24K320724|2020||50200|78600|50200|98100|148300|06-FEB-19|0|128800|06-FEB-19|97400|680|0|900|17-JAN-19|2|||||860|||0|0|0|128800||REAL
21V640022|2020||144500|258100|144500|278500|423000|06-JAN-19|0|402600|06-JAN-19|263500|15040|0|2494|14-JAN-16|2|||||ASR19|||0|0|0|402600||REAL
25R530590|2020||104200|228900|104200|254800|359000|06-JAN-19|0|333100|06-JAN-19|254800|0|0|2024|10-APR-19|2|||||863|||0|0|0|333100||REAL
27K630501|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
24K510114|2020||146700|107700|146700|130500|277200|06-JAN-19|0|254400|06-JAN-19|130500|0|0|1400|10-AUG-18|2|||||ASR19|||0|0|0|254400||REAL
24K510125|2020||131700|136300|131700|141300|273000|06-JAN-19|0|268000|06-JAN-19|141300|0|0|1400|10-AUG-18|2|||||ASR19|||0|0|0|268000||REAL
24K510136|2020||139100|117900|139100|131700|270800|06-JAN-19|0|257000|06-JAN-19|131700|0|0|1529|10-AUG-18|2|||||ASR19|||0|0|0|257000||REAL
24K510147|2020||160900|54900|160900|93700|254600|06-JAN-19|0|215800|06-JAN-19|93700|0|0|1170|10-AUG-18|2|||||ASR19|||0|0|0|215800||REAL
23R210043|2020||90200|150500|90200|171700|261900|09-OCT-19|0|240700|09-OCT-19|171700|0|0|1771|10-FEB-11|3||90200|150500|240700|ASR19|||0|0|0|240700||REAL
24J540723|2020||45400|91300|45400|102500|147900|06-JAN-19|0|136700|06-JAN-19|102500|0|0|988|21-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
23K130052|2020||153400|10000|153400|63200|216600|06-JAN-19|0|163400|06-JAN-19|63200|0|0|816|17-DEC-18|6|||||764|||0|0|0|163400||REAL
23K130074|2020||145000|94600|145000|85500|230500|06-JAN-19|0|239600|06-JAN-19|84500|1030|0|1092|11-OCT-18|2|||||841|||0|0|0|239600||REAL
23J121121|2020||32900|187400|32900|206300|239200|10-SEP-19|0|240800|06-JAN-19|206300|0|0|1285|30-JUL-19|3||32900|187400|220300|HT401|||0|0|0|220300||REAL
24J540732|2020||51400|126100|51400|120600|172000|06-JAN-19|0|177500|06-JAN-19|120200|410|0|988|15-AUG-18|2|||||ASR19|||0|0|0|177500||REAL
24J540741|2020||46100|125500|46100|138000|184100|06-JAN-19|0|171600|06-JAN-19|138000|0|0|925|21-AUG-18|2|||||ASR19|||0|0|0|171600||REAL
24J610028|2020||50800|120900|50800|128700|179500|06-JAN-19|0|171700|06-JAN-19|128200|500|0|888|20-AUG-18|2|||||ASR19|||0|0|0|171700||REAL
27G120223|2020|0|27700|9800|27700|9800|37500|18-MAY-20|0|-23700|18-MAY-20|9800|0|0|1104|13-MAR-20|1|96||||828|||0|0|0|37500||REAL
27K230411|2020||95100|58100|95100|80900|176000|06-JAN-19|0|153200|06-JAN-19|80500|440|0|950||2|||||ASR19|||0|0|0|153200||REAL
19T320853|2020||120600|412700|120600|445300|565900|06-JAN-19|0|533300|06-JAN-19|445300|0|0|2313|30-JAN-18|2|||||ASR19|||0|0|0|533300||REAL
19T320864|2020||121800|401100|121800|436200|558000|08-FEB-19|0|522900|06-JAN-19|436200|0|0|2261|08-FEB-19|2|||||978|||0|0|0|522900||REAL
28K410018|2020||91400|177900|91400|195100|286500|06-JAN-19|0|269300|06-JAN-19|195100|0|0|1386|06-MAR-19|2|||||853|||0|0|0|269300||REAL
28P110571|2020||81800|81000|81800|98000|179800|06-JAN-19|0|162800|06-JAN-19|98000|0|0|950|06-OCT-17|2|||||ASR19|||0|0|0|162800||REAL
28P110582|2020||82400|111700|82400|115800|198200|06-JAN-19|0|194100|06-JAN-19|115500|250|0|1182||2|||||ASR19|||0|0|0|194100||REAL
27Q230435|2020||70000|292300|70000|319100|389100|06-JAN-19|0|362300|06-JAN-19|319100|0|0|1981|09-OCT-17|2|||||ASR19|||0|0|0|362300||REAL
26L230835|2020||90100|479400|90100|465700|555800|25-JAN-19|0|562700|06-JAN-19|465700|0|0|3512|23-JAN-19|WE|||||786|||0|0|0|569500||REAL
26L230844|2020||90100|227300|90100|266800|356900|25-JAN-19|0|322600|06-JAN-19|266800|0|0|1728|23-JAN-19|WE|||||786|||0|0|0|317400||REAL
22Y420192|2020||112200|434200|112200|458200|570400|06-JAN-19|0|546400|06-JAN-19|455800|2440|0|3024||2|||||ASR19|||0|0|0|546400||REAL
23M310203|2020||302400|35100|302400|111800|414200|06-JAN-19|0|337500|06-JAN-19|111500|280|0|925|19-JUL-18|6|||||ASR19|||0|0|0|337500||REAL
22V330793|2020||77600|411800|77600|446800|524400|06-JAN-19|0|489400|06-JAN-19|434400|12440|0|3084|09-OCT-17|2|||||ASR19|||0|0|0|489400||REAL
22Y420181|2020||110000|246400|110000|312200|422200|06-JAN-19|0|356400|06-JAN-19|312200|0|0|3034|06-MAR-17|2|||||ASR19|||0|0|0|356400||REAL
22Y420208|2020|0|120800|978600|120800|978600|1099400|10-FEB-20|0|911600|10-FEB-20|977400|1200|0|4418|15-OCT-19|1|96||||838|||0|0|0|1099400||REAL
22Y420271|2020|0|154900|661500|154900|661500|816400|23-JAN-20|0|723300|23-JAN-20|636500|11110|0|3449|16-OCT-19|1|96||||838|||0|0|0|816400||REAL
22Y420291|2020||108300|345600|108300|369800|478100|06-JAN-19|0|453900|06-JAN-19|369800|0|0|3328|15-AUG-17|2|||||ASR19|||0|0|0|453900||REAL
22Y430025|2020||108000|239600|108000|244100|352100|06-JAN-19|0|347600|06-JAN-19|244100|0|0|1996|27-MAR-17|2|||||ASR19|||0|0|0|347600||REAL
22Y430108|2020||108500|205900|108500|190400|298900|06-JAN-19|0|314400|06-JAN-19|190400|0|0|1666|26-OCT-17|2|||||ASR19|||0|0|0|314400||REAL
22Y430117|2020||129200||129200|0|129200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|129200||REAL
22Y430135|2020|0|111300|289300|111300|310000|421300|09-JUN-20|0|384000|09-JUN-20|310000|0|0|2352|16-DEC-19|3|D|111300|289300|400600|978|||0|0|0|400600||REAL
19K210117|2020||329400|456800|329400|493200|822600|25-JAN-19|0|786200|06-JAN-19|486700|6520|0|2144|23-JAN-19|2|||||848|||0|0|0|786200||REAL
19K210128|2020||329200|471300|329200|522500|851700|06-MAY-20|0|800500|06-MAY-20|504500|18000|0|2760|23-JAN-19|2|||||848|||0|0|0|800500||REAL
19K210238|2020||330400|463500|330400|490800|821200|12-SEP-19|0|793900|12-SEP-19|490800|0|0|2115|10-SEP-19|3||330400|463500|793900|HT401|||0|0|0|793900||REAL
19K210249|2020||328500|335200|328500|434600|763100|06-JAN-19|0|663700|06-JAN-19|434600|0|0|2080|28-FEB-18|2|||||ASR19|||0|0|0|663700||REAL
19K210261|2020||334300|574000|334300|616800|951100|25-JAN-19|0|908300|06-JAN-19|616800|0|0|2568|30-AUG-19|3||334300|574000|908300|HT401|||0|0|0|908300||REAL
19K210283|2020|0|333000|320900|333000|407800|740800|20-NOV-19|0|723700|20-NOV-19|407800|0|0|2516|20-NOV-19|3|D|333000|320900|653900|848|||0|0|0|653900||REAL
29L420413|2020|0|0|5636200|0|6625300|6625300|24-JAN-20|5636200||15-JAN-20|0|0|6625340|46200|30-AUG-19|3||0|5636200|5636200|HT401|||0|0|0|5636200||REAL
20H430072|2020||339100|188500|339100|239400|578500|25-JAN-19|0|527600|06-JAN-19|239400|0|0|1708|22-JAN-19|2|||||848|||0|0|0|527600||REAL
22K610722|2020||160500|128900|160500|136900|297400|06-JAN-19|0|289400|06-JAN-19|133000|3940|0|1224|19-JUL-18|2|||||ASR19|||0|0|0|289400||REAL
20H430081|2020||339100|112000|339100|184500|523600|10-SEP-19|0|477900|06-JAN-19|174100|10390|0|1460|03-SEP-19|3||339100|112000|451100|HT401|||0|0|0|451100||REAL
22K610685|2020||160500|76600|160500|122800|283300|06-JAN-19|0|237100|06-JAN-19|122800|0|0|1200|19-JUL-18|2|||||ASR19|||0|0|0|237100||REAL
22K610696|2020|0|160500|131400|160500|179100|339600|19-FEB-20|0|350200|19-FEB-20|178300|750|0|1564|16-JAN-20|3|96|160500|131400|291900|855|||0|0|0|291900||REAL
22K610773|2020||160500|185300|160500|173400|333900|06-JAN-19|0|345800|06-JAN-19|173400|0|0|968|19-JUL-18|2|||||ASR19|||0|0|0|345800||REAL
22K610784|2020||160500|113200|160500|114500|275000|06-JAN-19|0|273700|06-JAN-19|110400|4090|0|1440|19-JUL-18|2|||||ASR19|||0|0|0|273700||REAL
30U510452|2020||91200|132200|91200|148700|239900|06-JAN-19|0|223400|06-JAN-19|148700|0|0|1378|10-FEB-11|2|||||ASR19|||0|0|0|223400||REAL
22S430274|2020||90200|163900|90200|182600|272800|14-OCT-19|0|276500|14-OCT-19|182600|0|0|1161|14-OCT-19|3||90200|163900|254100|843|||0|0|0|254100||REAL
22S430285|2020||90400|146000|90400|141900|232300|06-JAN-19|0|236400|06-JAN-19|141900|0|0|1189|04-APR-19|2|||||862|||0|0|0|236400||REAL
22S430296|2020||93000|140000|93000|149600|242600|06-JAN-19|0|233000|06-JAN-19|149600|0|0|1218|30-JAN-17|2|||||ASR19|||0|0|0|233000||
22S430313|2020||92200|117600|92200|117000|209200|06-JAN-19|0|209800|06-JAN-19|117000|0|0|1272|30-JAN-17|2|||||ASR19|||0|0|0|209800||REAL
22N340932|2020|0|141000|78700|141000|113300|254300|10-JUN-20|0|219700|10-JUN-20|112300|1030|0|1092|08-OCT-18|2|||||757|||0|0|0|219700||REAL
22N340941|2020||136000|63100|136000|70900|206900|06-JAN-19|0|199100|06-JAN-19|64200|6700|0|1110|26-SEP-18|2|||||757|||0|0|0|199100||REAL
22N340950|2020||109600|115000|109600|119000|228600|06-JAN-19|0|224600|06-JAN-19|118600|360|0|1073|24-SEP-18|2|||||757|||0|0|0|224600||REAL
22N340969|2020||129900|35200|129900|86500|216400|06-JAN-19|0|165100|06-JAN-19|86500|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
23N520164|2020||171200|231100|171200|290600|461800|06-JAN-19|0|402300|06-JAN-19|290600|0|0|2010|03-OCT-18|2|||||853|||0|0|0|402300||REAL
26L620160|2020||90900|247300|90900|258600|349500|25-JAN-19|0|344200|06-JAN-19|258600|0|0|2752|23-JAN-19|WE|||||786|||0|0|0|338200||REAL
26L620171|2020||92000|171500|92000|193800|285800|22-MAY-19|0|263500|22-MAY-19|193800|0|0|1881|22-MAY-19|2|||||843|||0|0|0|263500||REAL
23N520142|2020||184700|229500|184700|241000|425700|06-JAN-19|0|414200|06-JAN-19|239900|1080|0|1926|28-SEP-18|2|||||857|||0|0|0|414200||REAL
23N520186|2020||173900|264200|173900|314400|488300|06-JAN-19|0|438100|06-JAN-19|314400|0|0|1778|03-OCT-18|2|||||853|||0|0|0|438100||REAL
23N520197|2020||191100|388800|191100|389100|580200|27-JAN-20|0|579900|27-JAN-20|380500|8630|0|2258|03-OCT-18|2|||||853|||0|0|0|579900||REAL
23N520212|2020||202800|208700|202800|260600|463400|10-SEP-19|0|443300|06-JAN-19|260600|0|0|2037|19-AUG-19|3||202800|208700|411500|HT401|||0|0|0|411500||REAL
23P240053|2020||133400|194600|133400|227500|360900|06-JAN-19|0|328000|06-JAN-19|227500|0|0|1558|04-APR-12|2|||||ASR19|||0|0|0|328000||REAL
23P620662|2020||180500|240300|180500|285200|465700|18-JAN-19|0|420800|06-JAN-19|285200|0|0|2166|12-APR-19|6|||||857|||0|0|0|420800||REAL
21K120802|2020||111500|18400|111500|60400|171900|10-SEP-19|0|155900|26-FEB-19|58000|2390|0|927|28-AUG-19|3||111500|18400|129900|HT401|||0|0|0|129900||REAL
21K120811|2020||114400|83300|114400|112900|227300|06-JAN-19|0|197700|06-JAN-19|102200|10720|0|954|16-NOV-17|2|||||ASR19|||0|0|0|197700||REAL
21K430433|2020||225000|141400|225000|232100|457100|06-JAN-19|0|366400|06-JAN-19|232100|0|0|1107|20-JUN-18|2|||||ASR19|||0|0|0|366400||REAL
21K430442|2020||240600|108200|240600|214100|454700|10-SEP-19|0|350000|29-AUG-19|214100|0|0|960|29-AUG-19|3||240600|108200|348800|HT401|||0|0|0|348800||REAL
21K430451|2020||196300|166500|196300|201700|398000|08-APR-19|0|362800|08-APR-19|196600|5140|0|1172|03-APR-19|2|||||825|||0|0|0|362800||REAL
21K430460|2020||182000|88500|182000|135100|317100|06-JAN-19|0|270500|06-JAN-19|135100|0|0|812|13-JUN-18|2|||||ASR19|||0|0|0|270500||REAL
21K610585|2020||110500|117700|110500|118000|228500|06-JAN-19|0|228200|06-JAN-19|118000|0|0|864|07-FEB-19|2|||||857|||0|0|0|228200||REAL
21K610596|2020||102800|83000|102800|79300|182100|06-JAN-19|0|185800|06-JAN-19|78700|560|0|832|13-FEB-19|2|||||503|||0|0|0|185800||REAL
20R310715|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P310051|2020||518400|1406200|518400|1607900|2126300|06-JAN-19|0|1924600|06-JAN-19|1551600|36860|0|4640|28-MAR-18|2|||||ASR19|||0|0|0|1924600||REAL
21P310060|2020|0|531000|1468900|531000|1711300|2242300|19-NOV-19|0|2244300|19-NOV-19|1678700|32640|0|5848|19-NOV-19|3|D|531000|1468900|1999900|786|||0|0|0|1999900||REAL
21P310125|2020||543700|923400|543700|913900|1457600|18-JAN-19|0|1467100|06-JAN-19|893400|20530|0|4600|16-JAN-19|6|||||978|||0|0|0|1467100||REAL
21P310134|2020||539500||539500|0|539500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-16|11|||||ASR19|||0|0|0|539500||REAL
21P320016|2020||541800|104100|541800|209900|751700|25-APR-19|0|645900|25-APR-19|196300|13570|0|3014|16-JAN-19|6|||||978|||0|0|0|645900||REAL
21P320025|2020||487800|1665700|487800|1783300|2271100|27-JUN-19|0|2181100|27-JUN-19|1783300|0|0|2836|27-JUN-19|3||487800|1665700|2153500|978|||0|0|0|2153500||REAL
24K220671|2020||119100|75200|119100|91400|210500|06-JAN-19|0|194300|06-JAN-19|91400|0|0|910|19-OCT-18|2|||||836|||0|0|0|194300||REAL
24K220682|2020||132600|73000|132600|92600|225200|06-JAN-19|0|205600|06-JAN-19|92600|0|0|890|17-OCT-18|2|||||855|||0|0|0|205600||REAL
24K220693|2020||116700|104600|116700|129000|245700|06-JAN-19|0|221300|06-JAN-19|129000|0|0|1099|24-OCT-18|2|||||855|||0|0|0|221300||REAL
26J540466|2020||50900|93000|50900|104900|155800|06-FEB-19|0|143900|06-FEB-19|104900|0|0|1120|16-JAN-19|2|||||859|||0|0|0|143900||REAL
26J540477|2020|0|51000|72600|51000|76100|127100|25-JUN-20|0|123600|25-JUN-20|73900|2150|0|926|17-APR-20|2|96||||828|||0|0|0|123600||REAL
26J540488|2020|0|51400|87800|51400|156200|207600|26-JUN-20|139200|169200|26-JUN-20|156200|0|0|1305|17-APR-20|4|96||||828|||0|0|0|139200||REAL
26J540521|2020|0|51000|80000|51000|91600|142600|25-JUN-20|0|131000|25-JUN-20|89800|1750|0|926|17-APR-20|2|96||||828|||0|0|0|131000||REAL
26J540499|2020||50900|77100|50900|72900|123800|06-JAN-19|0|128000|06-JAN-19|70700|2150|0|896|15-JAN-19|2|||||814|||0|0|0|128000||REAL
26J540501|2020||50600|74000|50600|88700|139300|18-JAN-19|0|124600|18-JAN-19|88700|0|0|999|15-JAN-19|2|||||814|||0|0|0|124600||REAL
24Q610551|2020||100000|188100|100000|183800|283800|06-JAN-19|0|288100|06-JAN-19|183800|0|0|1665|27-MAR-19|2|||||905|||0|0|0|288100||REAL
23S220241|2020||85200|92100|85200|97700|182900|06-JAN-19|0|177300|06-JAN-19|97700|0|0|1064|27-JAN-17|2|||||ASR19|||0|0|0|177300||REAL
23S220263|2020||99300|94900|99300|113100|212400|06-JAN-19|0|194200|06-JAN-19|113100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|194200||REAL
23V531010|2020||78800|203800|78800|246000|324800|06-JAN-19|0|282600|06-JAN-19|246000|0|0|2172|10-FEB-11|2|||||ASR19|||0|0|0|282600||REAL
23V531021|2020||73100|223600|73100|223500|296600|06-FEB-19|0|296700|06-FEB-19|223500|0|0|2360|24-JAN-19|2|||||856|||0|0|0|296700||REAL
23V531032|2020||73100|212100|73100|207900|281000|06-JAN-19|0|285200|06-JAN-19|207900|0|0|1932|22-APR-19|2|||||857|||0|0|0|285200||REAL
24Q610542|2020||96500|157700|96500|172800|269300|06-JAN-19|0|254200|06-JAN-19|172800|0|0|1570|20-APR-12|2|||||ASR19|||0|0|0|254200||REAL
24Q610560|2020||99000|130600|99000|163900|262900|06-JAN-19|0|229600|06-JAN-19|163900|0|0|1396|09-FEB-11|2|||||ASR19|||0|0|0|229600||REAL
24Q610571|2020||100800|155500|100800|172300|273100|11-FEB-19|0|256300|11-FEB-19|172300|0|0|1644|24-OCT-13|2|||||ASR19|||0|0|0|256300||REAL
24Q130677|2020||32800|105900|32800|103500|136300|06-JAN-19|0|138700|06-JAN-19|103500|0|0|912|09-JAN-19|2|||||837|||0|0|0|138700||REAL
23S520299|2020||94000|64100|94000|77400|171400|29-MAR-19|0|158100|29-MAR-19|77400|0|0|925|25-MAR-19|2|||||034|||0|0|0|158100||REAL
23S520301|2020||94000|55900|94000|64900|158900|06-JAN-19|0|149900|06-JAN-19|64900|0|0|925|25-MAR-19|2|||||034|||0|0|0|149900||REAL
23S520310|2020||94000|59800|94000|73300|167300|06-JAN-19|0|153800|06-JAN-19|73300|0|0|925||2|||||ASR19|||0|0|0|153800||REAL
23S520332|2020||94000|52100|94000|58300|152300|06-JAN-19|0|146100|06-JAN-19|57800|450|0|925|25-MAR-19|2|||||034|||0|0|0|146100||REAL
23S520343|2020||94000|70900|94000|72400|166400|06-JAN-19|0|164900|06-JAN-19|72400|0|0|925|26-MAR-19|2|||||034|||0|0|0|164900||REAL
24K210881|2020||129600|128700|129600|136600|266200|06-JAN-19|0|258300|06-JAN-19|136600|0|0|1346|23-OCT-18|2|||||855|||0|0|0|258300||REAL
23V540856|2020|0|73100|201700|73100|201500|274600|03-DEC-19|0|274800|03-DEC-19|201500|0|0|1680|01-NOV-19|2|96||||837|||0|0|0|274800||REAL
24N541087|2020||142200|91300|142200|143700|285900|06-JAN-19|0|233500|06-JAN-19|136500|7220|0|1120|18-SEP-18|2|||||836|||0|0|0|233500||REAL
23R221126|2020||87600|196400|87600|205100|292700|06-JAN-19|0|284000|06-JAN-19|205100|0|0|1848|03-APR-19|2|||||862|||0|0|0|284000||REAL
23K620713|2020||114600|83100|114600|91500|206100|06-JAN-19|0|197700|06-JAN-19|90700|840|0|1176|28-SEP-18|2|||||848|||0|0|0|197700||REAL
23K620731|2020||119500|104800|119500|112500|232000|06-JAN-19|0|224300|06-JAN-19|112500|0|0|780|09-AUG-18|2|||||ASR19|||0|0|0|224300||REAL
22J411498|2020||67600|50400|67600|65300|132900|10-SEP-19|0|134800|06-JAN-19|65300|0|0|914|04-SEP-19|3||67600|50400|118000|HT401|||0|0|0|118000||REAL
21J410287|2020||71200||71200|0|71200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|71200|71200|0|71200||REAL
21J410298|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4400|4400|0|4400||REAL
21J410302|2020||68300||68300|0|68300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|68300|68300|0|68300||REAL
21J410331|2020||67400||67400|0|67400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67400|67400|0|67400||REAL
21W620140|2020||64600|361300|64600|447700|512300|11-FEB-19|0|425900|11-FEB-19|447300|380|0|3124||2|||||ASR19|||0|0|0|425900||REAL
21W620151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26H220062|2020||41000|84700|41000|94200|135200|06-JAN-19|0|125700|06-JAN-19|94100|110|0|864|15-JAN-19|2|||||786|||0|0|0|125700||REAL
23U420395|2020||81700|204900|81700|236800|318500|24-SEP-19|0|286600|24-SEP-19|236800|0|0|2190|24-SEP-19|3||81700|204900|286600|852|||0|0|0|286600||REAL
23U420405|2020||78900|175100|78900|209300|288200|11-FEB-19|0|254000|11-FEB-19|209300|0|0|2106|28-FEB-17|2|||||ASR19|||0|0|0|254000||REAL
23U420414|2020||78700|172900|78700|194000|272700|06-JAN-19|0|251600|06-JAN-19|194000|0|0|2048|28-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
23S540143|2020||96400|145900|96400|149400|245800|20-FEB-19|0|242300|20-FEB-19|149400|0|0|925|25-MAR-19|2|||||034|||0|0|0|242300||REAL
23S210541|2020||120400|179200|120400|183600|304000|06-JAN-19|0|299600|06-JAN-19|183600|0|0|1538|20-DEC-16|2|||||ASR19|||0|0|0|299600||REAL
23S210550|2020||120400|149300|120400|171100|291500|06-JAN-19|0|269700|06-JAN-19|171100|0|0|1706|23-MAR-15|2|||||ASR19|||0|0|0|269700||REAL
23S210561|2020||121100|159200|121100|188700|309800|06-JAN-19|0|280300|06-JAN-19|188700|0|0|1709|23-MAR-15|2|||||ASR19|||0|0|0|280300||REAL
23K440726|2020|0|368800|926600|368800|769900|1138700|12-MAY-20|0|1208800|12-MAY-20|708100|61770|0|1872|30-JAN-19|3||368800|926600|1295400|847|||0|0|0|1295400||REAL
22N110142|2020||175300|241600|175300|296100|471400|06-JAN-19|0|416900|06-JAN-19|296100|0|0|1937|02-OCT-18|2|||||828|||0|0|0|416900||REAL
21S210424|2020||92900|584300|92900|584300|677200|26-APR-19|0|571900|26-APR-19|584300|0|0|2024|19-FEB-19|1|||||OCC18|||0|0|0|677200||REAL
21S210433|2020||101700|138000|101700|166900|268600|06-JAN-19|0|239700|06-JAN-19|166900|0|0|1618|23-JUN-11|2|||||ASR19|||0|0|0|239700||REAL
23K440735|2020||349800|241100|349800|277900|627700|06-JAN-19|0|590900|06-JAN-19|277900|0|0|2229|15-FEB-19|2|||||935|||0|0|0|590900||REAL
23K440753|2020||289600|394700|289600|358300|647900|12-APR-19|0|684300|12-APR-19|343200|15110|0|2088|01-AUG-18|2|||||ASR19|||0|0|0|684300||REAL
23K440762|2020||252800|114500|252800|180500|433300|06-JAN-19|0|367300|06-JAN-19|176600|3860|0|1530|01-AUG-18|2|||||ASR19|||0|0|0|367300||REAL
23T320571|2020||95300|208000|95300|211800|307100|19-APR-19|0|303300|19-APR-19|211800|0|0|2134|11-APR-19|2|||||861|||0|0|0|303300||REAL
23U530203|2020||374700|0|374700|0|374700|25-FEB-19|0|||0|0|0|0|18-AUG-17|1|||||ASR19|||0|0|0|374700||REAL
23X430115|2020||108000|341200|108000|398900|506900|28-JAN-19|0|449200|28-JAN-19|398900|0|0|2480|23-OCT-17|2|||||ASR19|||0|0|0|449200||REAL
23X430124|2020|0|108500|249900|108500|291400|399900|06-JAN-20|0|358400|06-JAN-20|291400|0|0|2332|06-NOV-19|2|96||||864|||0|0|0|358400||REAL
25H510483|2020||34400|65800|34400|71400|105800|06-JAN-19|0|100200|06-JAN-19|71400|0|0|936|31-JUL-18|2|||||ASR19|||0|0|0|100200||REAL
24P511011|2020||116700|178300|116700|210600|327300|06-JAN-19|0|295000|06-JAN-19|210600|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|295000||REAL
25H510494|2020||40200|81600|40200|78500|118700|06-JAN-19|0|121800|06-JAN-19|74200|4300|0|936|31-JUL-18|2|||||ASR19|||0|0|0|121800||REAL
24P140970|2020||66600|124400|66600|104800|171400|06-JAN-19|0|191000|06-JAN-19|99900|4880|0|990|08-JAN-18|2|||||ASR19|||0|0|0|191000||REAL
24P511000|2020||113800|151900|113800|187000|300800|06-JAN-19|0|265700|06-JAN-19|187000|0|0|1508|08-MAR-16|2|||||ASR19|||0|0|0|265700||REAL
24T110304|2020||120100|297500|120100|336700|456800|06-JAN-19|0|417600|06-JAN-19|325100|11560|0|2874|10-FEB-11|2|||||ASR19|||0|0|0|417600||REAL
24T110322|2020||120700|328600|120700|348600|469300|11-FEB-19|0|449300|11-FEB-19|341200|7390|0|2180|09-OCT-17|2|||||ASR19|||0|0|0|449300||REAL
24T110331|2020||121300|345600|121300|381800|503100|11-FEB-19|0|466900|11-FEB-19|366900|14890|0|2688|04-JAN-18|2|||||ASR19|||0|0|0|466900||REAL
24T110340|2020||121200|277400|121200|337200|458400|06-JAN-19|0|398600|06-JAN-19|337200|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|398600||REAL
23L330471|2020|0|334200|219200|334200|272900|607100|19-FEB-20|0|553400|19-FEB-20|258500|14420|0|1258|31-JAN-20|2|96||||855|||0|0|0|553400||REAL
23L330482|2020||308000|650600|308000|606400|914400|31-JAN-19|0|958600|06-JAN-19|605600|820|0|2816|30-JAN-19|6|||||847|||0|0|0|958600||REAL
23L330493|2020||308000|336400|308000|361900|669900|06-JAN-19|0|644400|06-JAN-19|351500|10430|0|2140|27-JUL-18|2|||||ASR19|||0|0|0|644400||REAL
23L330516|2020||281000|250200|281000|282800|563800|06-JAN-19|0|531200|06-JAN-19|271100|11690|0|1998|27-JUL-18|2|||||ASR19|||0|0|0|531200||REAL
20L610077|2020||455300|168400|455300|303300|758600|25-JAN-19|0|623700|06-JAN-19|289100|14150|0|2180|19-FEB-19|2|||||786|||0|0|0|623700||REAL
20L610088|2020||459200|370300|459200|455100|914300|25-JAN-19|0|829500|06-JAN-19|455100|0|0|2168|19-FEB-19|2|||||786|||0|0|0|829500||REAL
20L610099|2020|0|452200|387000|452200|712100|1164300|21-FEB-20|0|1098300|21-FEB-20|712100|0|0|2860|21-FEB-20|3|D|452200|387000|839200|848|||0|0|0|839200||REAL
20L610110|2020||456100|182800|456100|329600|785700|04-MAR-19|0|638900|04-MAR-19|316100|13500|0|1664|19-FEB-19|2|||||786|||0|0|0|638900||REAL
24N230105|2020||186500|116400|186500|195900|382400|06-JAN-19|0|302900|06-JAN-19|185500|10400|0|928|24-SEP-18|2|||||843|||0|0|0|302900||REAL
23L220350|2020||202700|407200|202700|374800|577500|31-JAN-19|0|609900|06-JAN-19|358800|16020|0|1374|30-JAN-19|2|||||847|||0|0|0|609900||REAL
23L220372|2020|0|202700|105200|202700|179700|382400|09-MAR-20|0|307900|09-MAR-20|179700|0|0|1230|03-FEB-20|2|96||||837|||0|0|0|307900||REAL
23L220394|2020||324000|342100|324000|377800|701800|06-JAN-19|0|666100|06-JAN-19|358300|19540|0|1938|01-AUG-18|2|||||ASR19|||0|0|0|666100||REAL
23L220406|2020||378600|181400|378600|315700|694300|17-APR-19|0|560000|06-JAN-19|303800|11870|0|2096|26-JUL-19|3||378600|181400|560000|HT401|||0|0|0|560000||REAL
23L220415|2020||393800|684300|393800|615400|1009200|12-APR-19|0|1078100|12-APR-19|596100|19290|0|3288|27-JUL-18|2|||||ASR19|||0|0|0|1078100||REAL
15L331145|2020||17300|57800|17300|51900|69200|06-JAN-19|0|75100|06-JAN-19|51400|450|0|720||2|||||ASR19|||0|0|0|75100||REAL
15L330155|2020||18500|43100|18500|45100|63600|06-JAN-19|0|61600|06-JAN-19|45100|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|61600||REAL
15K410423|2020||18900|61500|18900|64900|83800|06-JAN-19|0|80400|06-JAN-19|63100|1790|0|1053|07-MAR-17|2|||||ASR19|||0|0|0|80400||REAL
15L331112|2020||20000|76500|20000|90700|110700|06-JAN-19|0|96500|06-JAN-19|84300|6440|0|1036|13-DEC-16|2|||||ASR19|||0|0|0|96500||REAL
22J210495|2020||76000|120300|76000|124400|200400|06-JAN-19|0|196300|06-JAN-19|124400|0|0|1164||2|||||ASR19|||0|0|0|196300||REAL
22J210505|2020||80200|145600|80200|145200|225400|06-JAN-19|0|225800|06-JAN-19|145200|0|0|1164|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
22J210514|2020||231300|62100|231300|62100|293400|23-APR-19|0|||0|62050|0|0|17-AUG-19|3||231300|62100|293400|HT401|||0|0|0|293400||REAL
22J210523|2020||105400|77800|105400|95300|200700|06-JAN-19|0|183200|06-JAN-19|90700|4590|0|1053|07-FEB-19|2|||||855|||0|0|0|183200||REAL
23L240381|2020||337000|267700|337000|293600|630600|18-MAR-19|0|604700|18-MAR-19|290100|3460|0|2066|15-MAR-19|2|||||843|||0|0|0|604700||REAL
18R420352|2020||120300|390100|120300|406700|527000|06-JAN-19|0|510400|06-JAN-19|406700|0|0|3026|20-NOV-17|2|||||ASR19|||0|0|0|510400||REAL
18R420363|2020||122100|438100|122100|520100|642200|06-JAN-19|0|560200|06-JAN-19|520100|0|0|3892|30-JUN-11|2|||||ASR19|||0|0|0|560200||REAL
08J221239|2020||21100|56700|21100|53300|74400|06-JAN-19|0|77800|06-JAN-19|49100|4240|0|728|08-MAR-19|2|||||864|||0|0|0|77800||REAL
08J221240|2020||18600|71600|18600|80800|99400|06-JAN-19|0|90200|06-JAN-19|79800|990|0|1092|12-OCT-17|2|||||ASR19|||0|0|0|90200||REAL
09M520163|2020||24800|90300|24800|89100|113900|06-JAN-19|0|115100|06-JAN-19|87700|1390|0|988|15-MAR-19|2|||||908|||0|0|0|115100||REAL
09M520943|2020||24400|74800|24400|72600|97000|18-MAR-19|0|99200|18-MAR-19|72500|130|0|912|15-MAR-19|2|||||908|||0|0|0|99200||REAL
09M520954|2020||24800|70500|24800|72100|96900|06-JAN-19|0|95300|06-JAN-19|71100|960|0|888||2|||||ASR19|||0|0|0|95300||REAL
13O630054|2020||49300|90400|49300|97500|146800|06-JAN-19|0|139700|06-JAN-19|97100|380|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|139700||REAL
09M210215|2020||25400|68800|25400|70900|96300|06-JAN-19|0|94200|06-JAN-19|70900|0|0|912|25-MAR-19|2|||||837|||0|0|0|94200||REAL
09M210248|2020||24600|71700|24600|70700|95300|06-JAN-19|0|96300|06-JAN-19|70700|0|0|912|25-MAR-19|2|||||837|||0|0|0|96300||REAL
14N540560|2020||49100||49100|0|49100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|49100|49100|0|49100||REAL
10G230128|2020||10300|52900|10300|57500|67800|06-JAN-19|0|63200|06-JAN-19|54800|2700|0|1014|06-MAY-19|2|||||863|||0|0|0|63200||REAL
09J621388|2020||18700|57900|18700|62400|81100|06-JAN-19|0|76600|06-JAN-19|62400|0|0|1176|05-MAR-19|2|||||935|||0|0|0|76600||REAL
09K430118|2020||18500|84500|18500|100000|118500|06-JAN-19|0|103000|06-JAN-19|100000|0|0|912|26-MAR-19|2|||||859|||0|0|0|103000||REAL
10D540084|2020||191300||191300|0|191300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|191300|191300|0|191300||REAL
10D540105|2020|0|27300|44600|27300|39800|67100|11-JUN-20|0|69600|11-JUN-20|39300|470|0|474|31-MAR-20|WE|96||||860|||0|0|0|71900||REAL
10E110015|2020||12600|32900|12600|37200|49800|06-JAN-19|0|45500|06-JAN-19|37200|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|45500||REAL
10J211422|2020||8600|41400|8600|88600|97200|16-JAN-19|0|82900|06-JAN-19|88600|0|0|1056|16-JAN-19|3||8600|41400|50000|ASR19|||0|0|0|50000||REAL
10H120440|2020||22200|78000|22200|81500|103700|04-MAR-19|0|100200|04-MAR-19|81500|0|0|1495|19-FEB-19|2|||||912|||0|0|0|100200||REAL
10G330246|2020||17900|73000|17900|75700|93600|06-JAN-19|0|90900|06-JAN-19|75700|0|0|1536|09-MAY-18|2|||||ASR19|||0|0|0|90900||REAL
24S330781|2020||93100|175100|93100|178600|271700|06-JAN-19|0|268200|06-JAN-19|178600|0|0|1768||2|||||ASR19|||0|0|0|268200||REAL
24S330792|2020||92900|128000|92900|152000|244900|06-JAN-19|0|220900|06-JAN-19|152000|0|0|1388||2|||||ASR19|||0|0|0|220900||REAL
24S330808|2020||92600|128800|92600|153700|246300|06-JAN-19|0|221400|06-JAN-19|153700|0|0|1388||2|||||ASR19|||0|0|0|221400||REAL
25K541092|2020||51600|78300|51600|87800|139400|28-JAN-19|0|129900|28-JAN-19|86500|1320|0|910|23-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
24K610148|2020||165700|343800|165700|304400|470100|06-JAN-19|0|509500|06-JAN-19|304400|0|0|1204|23-OCT-18|2|||||841|||0|0|0|509500||REAL
24K610159|2020||166400|185000|166400|193400|359800|06-JAN-19|0|351400|06-JAN-19|187300|6120|0|1415|23-OCT-18|2|||||841|||0|0|0|351400||REAL
24K610160|2020||163400|223700|163400|219600|383000|06-JAN-19|0|387100|06-JAN-19|215200|4350|0|1428|23-OCT-18|2|||||841|||0|0|0|387100||REAL
24K110660|2020||128400|28800|128400|74000|202400|06-JAN-19|0|157200|06-JAN-19|74000|0|0|984|29-MAR-17|2|||||ASR19|||0|0|0|157200||REAL
21J610960|2020||91700|223300|91700|271100|362800|10-SEP-19|358800|374100|13-AUG-19|271100|0|0|2760|17-AUG-19|3||91700|223300|315000|HT401|||0|0|0|315000||REAL
24K320023|2020||53100|62900|53100|71900|125000|28-JAN-19|0|116000|28-JAN-19|71300|560|0|925|12-MAR-19|2|||||911|||0|0|0|116000||REAL
24K320045|2020||52200|82200|52200|91800|144000|06-JAN-19|0|134400|06-JAN-19|91500|270|0|936|12-MAR-19|2|||||911|||0|0|0|134400||REAL
24K110671|2020||93500|89400|93500|68800|162300|06-JAN-19|0|182900|06-JAN-19|66600|2150|0|1104|29-MAR-17|2|||||ASR19|||0|0|0|182900||REAL
24S140434|2020||122700|303600|122700|331700|454400|06-JAN-19|0|426300|06-JAN-19|331700|0|0|2752|17-MAY-13|2|||||ASR19|||0|0|0|426300||REAL
24S140443|2020||125000|314000|125000|316600|441600|06-JAN-19|0|439000|06-JAN-19|315400|1230|0|3052||2|||||ASR19|||0|0|0|439000||REAL
24S140461|2020||122700|343600|122700|358700|481400|06-JAN-19|0|466300|06-JAN-19|356500|2170|0|3150|18-JUN-13|2|||||ASR19|||0|0|0|466300||REAL
25L340717|2020||74000|202100|74000|231200|305200|27-MAR-19|0|276100|27-MAR-19|231200|0|0|1934|27-MAR-19|2|||||042|||0|0|0|276100||REAL
25L340726|2020||74300|205000|74300|234700|309000|11-MAR-19|0|279300|11-MAR-19|234700|0|0|2042|27-FEB-19|2|||||828|||0|0|0|279300||REAL
24R521162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R521184|2020||79500|246900|79500|243200|322700|18-JAN-19|0|329700|06-JAN-19|243200|0|0|2572|17-JAN-19|WE|||||978|||0|0|0|326400||REAL
15M330572|2020||20900|68400|20900|67100|88000|06-JAN-19|0|89300|06-JAN-19|61900|5160|0|780|01-MAR-19|2|||||502|||0|0|0|89300||REAL
14K210057|2020||23900|69300|23900|74300|98200|06-JAN-19|0|93200|06-JAN-19|68600|5730|0|1226|27-FEB-19|2|||||912|||0|0|0|93200||REAL
14K210068|2020||23900|68600|23900|61400|85300|06-MAR-19|0|92500|06-MAR-19|61400|0|0|884|27-FEB-19|2|||||912|||0|0|0|92500||REAL
14K210079|2020|0|23900|30800|23900|40200|64100|24-JUN-20|0|54700|24-JUN-20|40200|0|0|837|23-APR-20|2|96||||757|||0|0|0|54700||REAL
14K210080|2020||23900|50700|23900|50400|74300|06-JAN-19|0|74600|06-JAN-19|47200|3220|0|837|27-FEB-19|2|||||912|||0|0|0|74600||REAL
08J330920|2020||23400|83700|23400|83200|106600|18-MAR-19|0|107100|18-MAR-19|82100|1080|0|1358|13-MAR-19|2|||||814|||0|0|0|107100||REAL
08J330524|2020||23900|96900|23900|109400|133300|18-MAR-19|0|120800|18-MAR-19|109400|0|0|1461|10-OCT-17|2|||||ASR19|||0|0|0|120800||REAL
10G210218|2020||10300|51000|10300|56500|66800|06-JAN-19|0|61300|06-JAN-19|56500|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|61300||REAL
10J510640|2020||8300|50400|8300|51600|59900|06-JAN-19|0|58700|06-JAN-19|50600|1020|0|1280|26-OCT-17|2|||||ASR19|||0|0|0|58700||REAL
10J510651|2020||8300|38000|8300|31700|40000|06-JAN-19|0|46300|06-JAN-19|31700|0|0|768|24-APR-19|2|||||856|||0|0|0|46300||REAL
10J510662|2020||8300|42300|8300|41800|50100|06-JAN-19|0|50600|06-JAN-19|41200|550|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50600||REAL
10F130063|2020||11200|66500|11200|63900|75100|06-JAN-19|0|77700|06-JAN-19|63900|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|77700||REAL
10F130072|2020||10700|65700|10700|62500|73200|06-JAN-19|0|76400|06-JAN-19|62500|0|0|1102|15-NOV-17|2|||||ASR19|||0|0|0|76400||REAL
08J121294|2020||23100|187200|23100|213100|236200|06-JAN-19|0|210300|06-JAN-19|213100|0|0|1561|17-MAR-15|2|||||ASR19|||0|0|0|210300||REAL
14N531023|2020||0|2800|0|2800|2800|06-JAN-20|0|||0|0|0|0||1|||||ASR19|||0|0|0|2800||REAL
14O230453|2020||81500|79000|81500|84400|165900|06-JAN-19|0|160500|06-JAN-19|84400|0|0|1036|20-MAR-19|2|||||911|||0|0|0|160500||REAL
15L130203|2020||20800|53400|20800|60100|80900|06-JAN-19|0|74200|06-JAN-19|57700|2360|0|910||2|||||ASR19|||0|0|0|74200||REAL
15L130212|2020|0|20800|72000|20800|92500|113300|25-JUN-20|0|104900|25-JUN-20|92500|0|0|988|04-MAY-20|3|96|20800|72000|92800|861|||0|0|0|92800||REAL
28P620641|2020||82100|98400|82100|109200|191300|28-JAN-19|0|180500|28-JAN-19|107800|1410|0|1092|21-MAR-19|2|||||857|||0|0|0|180500||REAL
28H311221|2020||34900|80300|34900|79200|114100|28-JAN-19|0|115200|28-JAN-19|78800|420|0|909|15-MAR-19|2|||||841|||0|0|0|115200||REAL
26M641092|2020||86600|130100|86600|161700|248300|06-JAN-19|0|216700|06-JAN-19|161700|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|216700||REAL
26M641124|2020|0|96200|194800|96200|257400|353600|18-MAR-20|0|332200|18-MAR-20|256900|470|0|1903|04-FEB-20|3|S97|96200|194800|291000|STC|||0|0|0|291000||REAL
26M641135|2020||96400|208100|96400|215400|311800|18-MAR-19|0|304500|18-MAR-19|215400|0|0|1884|25-FEB-19|2|||||853|||0|0|0|304500||REAL
13O420204|2020|0|40400|119800|40400|107200|147600|13-JAN-20|0|160200|13-JAN-20|106400|810|0|864|03-DEC-19|2|96||||861|||0|0|0|160200||REAL
13O420163|2020|0|40700|113200|40700|119800|160500|13-JAN-20|0|153900|13-JAN-20|119200|630|0|950|03-DEC-19|2|96||||861|||0|0|0|153900||REAL
13O420185|2020||41700|135100|41700|143000|184700|06-JAN-19|0|176800|06-JAN-19|142200|800|0|950|08-FEB-19|2|||||502|||0|0|0|176800||REAL
13O420196|2020|0|41200|122300|41200|130000|171200|23-DEC-19|0|163500|23-DEC-19|130000|0|0|1104|03-DEC-19|2|96||||861|||0|0|0|163500||REAL
13O420213|2020||41200|145700|41200|128500|169700|06-JAN-19|0|186900|06-JAN-19|128200|330|0|864|05-FEB-19|2|||||814|||0|0|0|186900||REAL
13O420222|2020||41500|130300|41500|141900|183400|16-JUN-20|0|171800|16-JUN-20|141900|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
13O420231|2020||41200|109400|41200|117200|158400|14-FEB-19|0|150600|14-FEB-19|117200|0|0|972|08-FEB-19|2|||||502|||0|0|0|150600||REAL
13O420240|2020||42200|127900|42200|132700|174900|06-JAN-19|0|170100|06-JAN-19|132700|0|0|1104|05-FEB-19|2|||||848|||0|0|0|170100||REAL
14K210024|2020||25000|74900|25000|80100|105100|06-JAN-19|0|99900|06-JAN-19|64000|16090|0|1120|27-FEB-19|2|||||912|||0|0|0|99900||REAL
14K210035|2020||25300|96700|25300|82100|107400|06-JAN-19|0|122000|06-JAN-19|76000|6110|0|1204|27-FEB-19|2|||||912|||0|0|0|122000||REAL
14K210046|2020||23900|45500|23900|45000|68900|06-JAN-19|0|69400|06-JAN-19|45000|0|0|783|23-MAR-12|2|||||ASR19|||0|0|0|69400||REAL
13N610815|2020||10900|39200|10900|35000|45900|06-JAN-19|0|50100|06-JAN-19|34200|780|0|1036|13-FEB-19|2|||||908|||0|0|0|50100||REAL
13N610824|2020||10900|39200|10900|35000|45900|06-JAN-19|0|50100|06-JAN-19|34200|780|0|1036|13-FEB-19|2|||||908|||0|0|0|50100||REAL
13N610833|2020||11500|39200|11500|36100|47600|06-JAN-19|0|50700|06-JAN-19|35300|780|0|1092|13-FEB-19|2|||||908|||0|0|0|50700||REAL
14H520020|2020||30300|160300|30300|168800|199100|06-MAR-19|0|190600|06-MAR-19|157400|11430|0|1740|22-FEB-19|2|||||533|||0|0|0|190600||REAL
14H520075|2020||30400|116400|30400|131300|161700|06-JAN-19|0|146800|06-JAN-19|131300|0|0|1568|13-MAY-15|2|||||ASR19|||0|0|0|146800||REAL
14J431280|2020||8200|33100|8200|61600|69800|06-JAN-19|0|41300|06-JAN-19|61600|0|0|936|24-APR-19|6|||||814|||0|0|0|41300||REAL
13G510203|2020||6600|33900|6600|33900|40500|06-JAN-19|0|40500|06-JAN-19|29700|4200|0|728|01-MAY-19|2|||||859|||0|0|0|40500||REAL
22P230264|2020||95100|224700|95100|222700|317800|06-JAN-19|0|319800|06-JAN-19|222700|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|319800||REAL
22P230273|2020||76800|134500|76800|162300|239100|06-JAN-19|0|211300|06-JAN-19|155700|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|211300||REAL
22P230282|2020||76800|132600|76800|161800|238600|06-JAN-19|0|209400|06-JAN-19|154900|6900|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|209400||REAL
22P230383|2020||76800|132600|76800|163500|240300|17-APR-19|0|209400|06-JAN-19|156900|6610|0|1280|13-FEB-19|2|||||796|||0|0|0|209400||REAL
22P230392|2020||95100|175600|95100|201100|296200|06-JAN-19|0|270700|06-JAN-19|201100|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230402|2020||95100|175600|95100|199100|294200|06-JAN-19|0|270700|06-JAN-19|199100|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
21S430882|2020||109500|292400|109500|341200|450700|01-FEB-19|0|401900|01-FEB-19|341200|0|0|1580|04-JAN-19|2|||||861|||0|0|0|401900||REAL
22P230411|2020||95100|175600|95100|206300|301400|06-JAN-19|0|270700|06-JAN-19|206300|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
21T630991|2020||121800|357400|121800|385500|507300|06-JAN-19|0|479200|06-JAN-19|385500|0|0|3206||2|||||ASR19|||0|0|0|479200||REAL
21T631000|2020||122200|374600|122200|383100|505300|06-JAN-19|0|496800|06-JAN-19|383100|0|0|3292||2|||||ASR19|||0|0|0|496800||REAL
24L210781|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-18|11|||||ASR19|||0|0|0|2900||REAL
24L210792|2020||67200|89600|67200|75700|142900|06-JAN-19|0|156800|06-JAN-19|75700|0|0|1104|15-MAY-18|2|||||ASR19|||0|0|0|156800||REAL
17P440890|2020||85600|315500|85600|315400|401000|03-FEB-20|0|401100|03-FEB-20|315400|0|0|2528|08-JUL-16|2|||||ASR19|||0|0|0|401100||REAL
25M231021|2020||64800|52400|64800|56700|121500|06-JAN-19|0|117200|06-JAN-19|55500|1230|0|720|06-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
22T630176|2020||122100|235300|122100|247500|369600|25-JAN-19|0|357400|25-JAN-19|236700|10800|0|1689|17-DEC-18|2|||||857|||0|0|0|357400||REAL
22T630187|2020|0|133700|220700|133700|263300|397000|21-MAY-20|0|353000|21-MAY-20|263300|0|0|2226|28-OCT-19|3||133700|220700|354400|852|||0|0|0|354400||REAL
16P530682|2020||74600|181800|74600|175800|250400|30-APR-20|0|256400|30-APR-20|175800|0|0|1920|24-JAN-18|2|||||ASR19|||0|0|0|256400||REAL
09F520259|2020||14900|74600|14900|77900|92800|06-JAN-19|0|89500|06-JAN-19|77900|0|0|1292||2|||||ASR19|||0|0|0|89500||REAL
16P530514|2020||69600|172500|69600|166800|236400|06-JAN-19|0|242100|06-JAN-19|166800|0|0|1480|22-APR-19|2|||||862|||0|0|0|242100||REAL
08L630833|2020||27700|110200|27700|103100|130800|06-JAN-19|0|137900|06-JAN-19|103100|0|0|1320||2|||||ASR19|||0|0|0|137900||REAL
08L631032|2020||28900|128900|28900|140100|169000|06-JAN-19|0|157800|06-JAN-19|140100|0|0|1380||2|||||ASR19|||0|0|0|157800||REAL
32K620430|2020||48400|240300|48400|241900|290300|25-JAN-19|0|288700|06-JAN-19|241900|0|0|2508|22-JAN-19|6|||||786|||0|0|0|288700||REAL
32K620441|2020||48100|194100|48100|216300|264400|06-JAN-19|0|242200|06-JAN-19|216300|0|0|2032|29-APR-15|2|||||ASR19|||0|0|0|242200||REAL
05H130380|2020|0|25700|103200|25700|101600|127300|03-MAR-20|0|128900|03-MAR-20|101600|0|0|1185|04-FEB-20|2|96||||861|||0|0|0|128900||REAL
07H121111|2020||22600|88400|22600|86500|109100|06-JAN-19|0|111000|06-JAN-19|86500|0|0|1496|12-MAR-19|2|||||814|||0|0|0|111000||REAL
32L620954|2020||47600|287600|47600|331200|378800|25-JAN-19|0|335200|06-JAN-19|331200|0|0|2592|22-JAN-19|6|||||786|||0|0|0|335200||REAL
32L620963|2020||47600|225200|47600|241800|289400|06-JAN-19|0|272800|06-JAN-19|241800|0|0|2128|27-JAN-16|2|||||ASR19|||0|0|0|272800||REAL
13N210064|2020||57900|90100|57900|88400|146300|18-APR-19|0|148000|18-APR-19|88400|0|0|824|16-APR-19|2|||||837|||0|0|0|148000||REAL
13N210570|2020|1|45800|113800|45800|104500|150300|17-DEC-19|0|159600|17-DEC-19|103900|560|0|1066|22-NOV-19|2|57||||854|||0|0|0|159600||REAL
27K221158|2020|0|79900|92900|79900|87200|167100|17-JUN-20|0|172800|17-JUN-20|87200|0|0|1077|03-DEC-19|2|96||||853|||0|0|0|172800||REAL
24N621464|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
24N621475|2020||50100|106200|50100|119900|170000|06-JAN-19|0|156300|06-JAN-19|118900|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|156300||REAL
24N621486|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
24N621497|2020||50100|101000|50100|115200|165300|06-JAN-19|0|151100|06-JAN-19|115200|0|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|151100||REAL
24N621503|2020||46700|98000|46700|105900|152600|06-JAN-19|0|144700|06-JAN-19|104900|1000|0|972|10-SEP-19|3||46700|98000|144700|HT401|||0|0|0|144700||REAL
20Q440019|2020||457200|27500|457200|119900|577100|26-JUN-19|0|495800|26-JUN-19|119900|0|0|1924|24-JUN-19|3||457200|27500|484700|ASR19|||0|0|0|484700||REAL
20Q440156|2020||439200|80500|439200|147400|586600|25-APR-19|0|519700|25-APR-19|147400|0|0|2610|19-SEP-16|2|||||ASR19|||0|0|0|519700||REAL
22P520325|2020||147700|252700|147700|325900|473600|18-JAN-19|0|407400|06-JAN-19|325900|0|0|1088|17-JAN-19|WE|||||978|||0|0|0|400400||REAL
22P530083|2020||447700|92900|447700|144900|592600|25-APR-19|0|540600|25-APR-19|144900|0|0|2632|07-MAR-17|2|||||ASR19|||0|0|0|540600||REAL
13H111270|2020||1400|16100|1400|16100|17500|06-JAN-19|0|27200|06-JAN-19|16100|0|0|462|27-APR-15|1|||||ASR19||100|17500|1400|16100|17500||REAL
13H120092|2020||8500|72000|8500|63000|71500|25-JAN-19|0|80500|06-JAN-19|63000|0|0|1066|17-JAN-19|2|||||826|||0|0|0|80500||REAL
22P620232|2020||450000|808600|450000|874600|1324600|06-JAN-19|0|1258600|06-JAN-19|874600|0|0|3852|19-MAY-15|2|||||ASR19|||0|0|0|1258600||REAL
22L510342|2020||105800|101100|105800|106000|211800|06-JAN-19|0|206900|06-JAN-19|105400|620|0|792|14-AUG-18|2|||||ASR19|||0|0|0|206900||REAL
20K411321|2020||77500|91500|77500|101200|178700|06-JAN-19|0|169000|06-JAN-19|101200|0|0|1107|23-APR-15|2|||||ASR19|||0|0|0|169000||REAL
12J621126|2020||14700|42200|14700|43900|58600|06-JAN-19|0|56900|06-JAN-19|43900|0|0|1256|20-FEB-19|2|||||860|||0|0|0|56900||REAL
22L510573|2020||109200|115800|109200|87200|196400|17-APR-19|0|225000|06-JAN-19|87200|0|0|990|15-MAY-19|2|||||828|||0|0|0|225000||REAL
12O311011|2020||44900|129200|44900|147700|192600|06-JAN-19|0|174100|06-JAN-19|147700|0|0|1316|04-OCT-18|2|||||837|||0|0|0|174100||REAL
13H130154|2020||6300|54900|6300|75800|82100|25-JAN-19|0|61200|06-JAN-19|75800|0|0|1064|17-JAN-19|2|||||826|||0|0|0|61200||REAL
10E540072|2020||120000|70000|120000|166900|286900|10-SEP-19|867000|||0|0|248550|5400|30-AUG-19|3||120000|70000|190000|HT401|65||0|0|0|190000||REAL
10E540151|2020|0|262900|46200|214700|35000|249700|06-APR-20|5400|||0|20780|14190|512|06-APR-20|3|S|262900|46200|309100|900|||0|0|0|309100||REAL
12F430084|2020|0|29100|40100|29100|40100|69200|16-MAR-20|0|||0|9330|57500|1156|14-MAY-19|5|C13||||900|60||0|0|0|69200||REAL
21Q240258|2020||98300|151600|98300|173500|271800|06-JAN-19|0|249900|06-JAN-19|173500|0|0|1619|23-APR-12|2|||||ASR19|||0|0|0|249900||REAL
12G431271|2020||8700|43500|8700|45800|54500|06-JAN-19|0|52200|06-JAN-19|45800|0|0|900|21-OCT-11|2|||||ASR19|||0|0|0|52200||REAL
21Q220559|2020||83500|155000|83500|161000|244500|06-JAN-19|0|238500|06-JAN-19|161000|0|0|1800|14-MAY-12|2|||||ASR19|||0|0|0|238500||REAL
12G431343|2020||8700|48300|8700|50000|58700|06-JAN-19|0|57000|06-JAN-19|50000|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|57000||REAL
21Q240368|2020||87000|158300|87000|226900|313900|06-JAN-19|0|245300|06-JAN-19|226900|0|0|2085|09-OCT-17|2|||||ASR19|||0|0|0|245300||REAL
05J320104|2020||29700|102300|29700|93000|122700|06-JAN-19|0|132000|06-JAN-19|93000|0|0|1083|03-APR-19|2|||||502|||0|0|0|132000||REAL
14L620411|2020||18800|48300|18800|47900|66700|06-JAN-19|0|67100|06-JAN-19|35000|12850|0|616|05-MAR-19|2|||||500|||0|0|0|67100||REAL
05J320346|2020||26200|107300|26200|112400|138600|06-JAN-19|0|133500|06-JAN-19|112400|0|0|1394|03-APR-19|2|||||502|||0|0|0|133500||REAL
05J320489|2020||25300|117900|25300|126000|151300|05-APR-19|0|143200|05-APR-19|126000|0|0|1647||2|||||ASR19|||0|0|0|143200||REAL
05J320621|2020||30700|101800|30700|101700|132400|05-APR-19|0|132500|05-APR-19|101700|0|0|1336|03-APR-19|2|||||502|||0|0|0|132500||REAL
14L620932|2020||10200|200|18300|10900|29200|04-APR-19|0|14900|04-APR-19|10900|0|0|891|16-JAN-19|3||10200|200|10400|ASR19|||0|0|0|10400||REAL
06J430347|2020||26300|128700|26300|132900|159200|30-JAN-19|0|155000|30-JAN-19|132900|0|0|1616|30-JAN-19|2|||||825|||0|0|0|155000||REAL
15H310451|2020||3700|32000|3700|31500|35200|06-JAN-19|0|35700|06-JAN-19|31500|0|0|945|29-APR-19|2|||||859|||0|0|0|35700||REAL
06J510823|2020||24900|50300|24900|44000|68900|25-JAN-19|0|77400|06-JAN-19|44000|0|0|1024|06-APR-19|WE|||||914|||0|0|0|75200||REAL
15H310644|2020||4600|32100|4600|29400|34000|06-JAN-19|0|36700|06-JAN-19|29400|0|0|945|24-APR-19|2|||||500|||0|0|0|36700||REAL
06J511374|2020||21800|164000|21800|165000|186800|06-JAN-19|0|185800|06-JAN-19|165000|0|0|1984|08-APR-19|2|||||814|||0|0|0|185800||REAL
12L230517|2020||24700|59900|24700|52900|77600|06-JAN-19|0|84600|06-JAN-19|47300|5590|0|988|01-MAR-19|2|||||854|||0|0|0|84600||REAL
18N110167|2020||351200|208400|351200|228700|579900|06-JAN-19|0|559600|06-JAN-19|228700|0|0|2634|25-MAY-18|2|||||ASR19|||0|0|0|559600||REAL
25J520720|2020||50500|92900|50500|110800|161300|29-MAR-19|0|143400|29-MAR-19|110800|0|0|968|11-MAR-19|2|||||863|||0|0|0|143400||REAL
24R211418|2020||101900|256300|101900|254400|356300|06-JAN-19|0|358200|06-JAN-19|254400|0|0|2448||2|||||ASR19|||0|0|0|358200||REAL
19J330568|2020||529500|111600|529500|273800|803300|06-JAN-19|0|641100|06-JAN-19|265300|8500|0|1665|22-MAY-18|2|||||ASR19|||0|0|0|641100||REAL
24U631134|2020||94200|309700|94200|297500|391700|06-JAN-19|0|403900|06-JAN-19|297500|0|0|2584|17-APR-19|2|||||838|||0|0|0|403900||REAL
35J430486|2020||39700|159700|39700|175100|214800|06-JAN-19|0|199400|06-JAN-19|175100|0|0|1840|29-APR-15|2|||||ASR19|||0|0|0|199400||REAL
35J430552|2020||40300||40300|0|40300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|40300||REAL
35J430574|2020||40900|167300|40900|152600|193500|06-JAN-19|0|208200|06-JAN-19|152600|0|0|1246|19-FEB-13|2|||||ASR19|||0|0|0|208200||REAL
20P530117|2020||450400|403900|450400|425100|875500|25-APR-19|0|854300|25-APR-19|411800|13330|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|854300||REAL
20Q210164|2020|0|155200|682700|155200|645500|800700|23-APR-20|0|837900|23-APR-20|629100|16410|0|3284|18-OCT-17|2|||||ASR19|||0|0|0|837900||REAL
23P520104|2020||137600|135700|137600|197800|335400|06-JAN-19|0|273300|06-JAN-19|197800|0|0|1788|10-APR-12|2|||||ASR19|||0|0|0|273300||REAL
20Q410263|2020|0|349700|609300|349700|744100|1093800|27-MAY-20|0|959000|27-MAY-20|725500|18630|0|3650|27-MAY-20|2|||||852|||0|0|0|959000||REAL
20Q420374|2020||353000|718100|353000|711400|1064400|20-FEB-19|0|1071100|20-FEB-19|710000|1350|0|4496|21-MAY-15|2|||||ASR19|||0|0|0|1071100||REAL
20Q420420|2020||376600|832600|376600|820200|1196800|18-JAN-19|0|1209200|06-JAN-19|798000|22190|0|4498|16-JAN-19|6|||||978|||0|0|0|1209200||REAL
03J630126|2020||48500|154600|48500|151900|200400|06-FEB-19|0|203100|06-JAN-19|149400|2520|0|1470|22-JAN-19|6|||||978|||0|0|0|203100||REAL
05J430601|2020||34400|182400|34400|207600|242000|06-JAN-19|0|216800|06-JAN-19|207600|0|0|2312||2|||||ASR19|||0|0|0|216800||REAL
05J430610|2020||34100|174800|34100|201400|235500|06-JAN-19|0|208900|06-JAN-19|201400|0|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|208900||REAL
05J430621|2020|0|32200|179100|32200|206200|238400|06-FEB-20|0|211300|06-FEB-20|206200|0|0|2072|24-JAN-20|2|96||||854|||0|0|0|211300||REAL
26L120541|2020|0|93500|349000|93500|311000|404500|16-MAR-20|0|431300|16-MAR-20|294400|16590|0|1944|05-DEC-19|WE|96||||828|||0|0|0|442500||REAL
20Q640145|2020||450900|321000|450900|372500|823400|06-JAN-19|0|771900|06-JAN-19|372500|0|0|2604|05-AUG-19|3||450900|321000|771900|HT401|||0|0|0|771900||REAL
20R130452|2020||203300|520000|203300|651900|855200|06-JAN-19|0|723300|06-JAN-19|638400|13460|0|3526|14-AUG-18|2|||||ASR19|||0|0|0|723300||REAL
20R140169|2020|0|208600|530300|208600|710400|919000|15-JUN-20|0|738900|15-JUN-20|683300|27080|0|3142|20-APR-20|2|96||||836|||0|0|0|738900||REAL
15P130353|2020||81400|164400|81400|175400|256800|06-JAN-19|0|245800|06-JAN-19|175400|0|0|1862|22-FEB-17|2|||||ASR19|||0|0|0|245800||REAL
07K430677|2020||22300|105600|22300|118100|140400|06-JAN-19|0|127900|06-JAN-19|115900|2230|0|1642||2|||||ASR19|||0|0|0|127900||REAL
15P130519|2020||90100|155900|90100|157000|247100|06-JAN-19|0|246000|06-JAN-19|157000|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|246000||REAL
08G311071|2020|0|19100|83200|19100|114700|133800|25-JUN-20|0|128500|25-JUN-20|114700|0|0|1221|25-JUN-20|3|D|19100|83200|102300|825|||0|0|0|102300||REAL
16K121432|2020||19100|50500|19100|58200|77300|06-JAN-19|0|69600|06-JAN-19|58200|0|0|864|06-MAY-11|2|||||ASR19|||0|0|0|69600||REAL
08G410312|2020|0|33100|103400|33100|99600|132700|04-JUN-20|0|136500|04-JUN-20|99600|0|0|1590|09-APR-20|2|96||||856|||0|0|0|136500||REAL
16K210521|2020||20300|47100|20300|49800|70100|06-JAN-19|0|67400|06-JAN-19|49800|0|0|825|19-SEP-17|2|||||ASR19|||0|0|0|67400||REAL
12N320939|2020||57000|94900|57000|94300|151300|25-JAN-19|0|151000|06-JAN-19|94300|0|0|748|12-APR-19|WE|||||854|||0|0|0|151900||REAL
22K540515|2020||155900|51800|155900|51800|207700|06-JAN-19|0|148800|06-JAN-19|51800|0|0|624|13-JUL-18|1|||||ASR19|||0|0|0|207700||REAL
22R540659|2020||96000|186200|96000|194200|290200|06-JAN-19|0|282200|06-JAN-19|194200|0|0|2002||2|||||ASR19|||0|0|0|282200||REAL
20S230692|2020||108500|150200|108500|193900|302400|06-JAN-19|0|258700|06-JAN-19|193900|0|0|2134||2|||||ASR19|||0|0|0|258700||REAL
20S230739|2020||109900|184700|109900|205800|315700|06-JAN-19|0|294600|06-JAN-19|205800|0|0|2281||2|||||ASR19|||0|0|0|294600||REAL
22R610031|2020||102500|96800|102500|107700|210200|06-JAN-19|0|199300|06-JAN-19|107700|0|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|199300||REAL
13K111412|2020||18300|68600|18300|69700|88000|06-JAN-19|0|86900|06-JAN-19|69700|0|0|1008|26-FEB-19|2|||||500|||0|0|0|86900||REAL
20S230913|2020||106700|176800|106700|193200|299900|06-JAN-19|0|283500|06-JAN-19|193200|0|0|1156|10-AUG-16|2|||||ASR19|||0|0|0|283500||REAL
21M320334|2020||225000|289700|225000|294800|519800|25-JAN-19|0|514700|06-JAN-19|294800|0|0|1650|20-FEB-19|2|||||862|||0|0|0|514700||REAL
09M130401|2020||16300|74900|16300|72400|88700|06-JAN-19|0|91200|06-JAN-19|72400|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|91200||REAL
17N430512|2020||80100|182900|80100|187000|267100|06-JAN-19|0|263000|06-JAN-19|187000|0|0|1392|25-MAY-15|2|||||ASR19|||0|0|0|263000||REAL
28P620410|2020||83000|102700|83000|121800|204800|06-JAN-19|0|185700|06-JAN-19|121200|640|0|1218|22-MAR-19|2|||||857|||0|0|0|185700||REAL
09M130575|2020||16300|86800|16300|90200|106500|06-MAR-19|0|103100|06-MAR-19|90200|0|0|1008|16-MAY-19|2|||||860|||0|0|0|103100||REAL
10H420410|2020||31300|140300|31300|135900|167200|06-JAN-19|0|171600|06-JAN-19|135900|0|0|1753|25-SEP-15|2|||||ASR19|||0|0|0|171600||REAL
11F120685|2020||10400|37500|10400|42200|52600|06-JAN-19|0|47900|06-JAN-19|42200|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|47900||REAL
28P620586|2020||81700|122000|81700|136700|218400|06-JAN-19|0|203700|06-JAN-19|136700|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|203700||REAL
28P620740|2020|0|81800|126700|81800|136600|218400|14-JAN-20|0|208500|14-JAN-20|136600|0|0|1448|22-OCT-19|2|96||||863|||0|0|0|208500||REAL
26Q542304|2020||55700|185200|55700|182300|238000|31-JAN-19|0|240900|06-JAN-19|182300|0|0|1696|10-FEB-17|2|||||ASR19|||0|0|0|240900||REAL
23K430871|2020||42500|617500|42500|494900|537400|10-SEP-19|838400||23-AUG-18|0|0|494860|7600|29-AUG-19|3||42500|617500|660000|HT401|||0|0|0|660000||REAL
23K440340|2020||190200|0|398600|155500|554100|25-FEB-19|190200|||0|26530|128970|2591|27-JAN-15|4|||||ASR19||100|190200|190200|0|190200||REAL
21K320516|2020|0|400400|182600|400400|241700|642100|13-APR-20|493900|||0|25830|215860|5064|13-APR-20|3|S|400400|182600|583000|039|||0|0|0|583000||REAL
29J430678|2020|0|1319900|1322100|1319900|1367700|2687600|14-JAN-20|2642000||11-DEC-17|0|81830|1285850|24576|07-NOV-19|3|C13|1319900|1322100|2642000|903|||0|0|0|2642000||REAL
23M120682|2020|0|229500|1154300|229500|624500|854000|31-JAN-20|1383800||22-NOV-19|0|12130|612350|7492|18-DEC-19|3|C13|229500|1154300|1383800|811|||0|0|0|1383800||REAL
23M120691|2020||129600|26600|129600|26600|156200|25-FEB-19|0|||0|26580|0|0|26-OCT-12|1|||||ASR19||100|156200|129600|26600|156200||REAL
08G130809|2020||30200|123800|30200|118900|149100|06-JAN-19|0|154000|06-JAN-19|118900|0|0|2088|18-MAR-19|2|||||864|||0|0|0|154000||REAL
08G130771|2020||29000|98300|29000|91300|120300|29-MAR-19|0|127300|29-MAR-19|91300|0|0|1605|29-FEB-16|2|||||ASR19|||0|0|0|127300||REAL
08G130780|2020||28700|94900|28700|81600|110300|06-JAN-19|0|123600|06-JAN-19|81600|0|0|1494|18-MAR-19|2|||||864|||0|0|0|123600||REAL
08G130791|2020|0|30600|108300|30600|110100|140700|18-MAR-20|0|138900|18-MAR-20|110100|0|0|2088|09-MAR-20|2|96||||860|||0|0|0|138900||REAL
31M310161|2020||61000|274800|61000|255700|316700|25-JAN-19|0|331300|06-JAN-19|248100|7620|0|1720|21-FEB-19|WE|||||757|||0|0|0|335800||REAL
31M220996|2020|0|60800|235400|60800|243200|304000|04-FEB-20|0|296700|04-FEB-20|243200|0|0|1772|15-JAN-20|WE|96||||853|||0|0|0|296200||REAL
31M240631|2020||60500|284100|60500|277400|337900|06-JAN-19|0|344600|06-JAN-19|277400|0|0|2512|13-FEB-13|2|||||ASR19|||0|0|0|344600||REAL
27N520290|2020||97300|577700|97300|647800|745100|06-JAN-19|0|675000|06-JAN-19|647800|0|0|3188|09-OCT-17|2|||||ASR19|||0|0|0|675000||REAL
19U210159|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19U210160|2020|0|157500|1442500|157500|1524000|1681500|06-JAN-20|0|1527200|06-JAN-20|1473900|50120|0|4454|21-OCT-19|3|96|157500|1442500|1600000|864|||0|0|0|1600000||REAL
20U440060|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N640189|2020||23900|96500|23900|113200|137100|06-FEB-19|0|120400|06-JAN-19|113200|0|0|1196|18-JAN-19|2|||||987|||0|0|0|120400||REAL
20U440071|2020||141700|1144200|141700|1307000|1448700|06-JAN-19|0|1285900|06-JAN-19|1270700|36290|0|2224|30-SEP-16|2|||||ASR19|||0|0|0|1285900||REAL
20U440093|2020||142600|1040600|142600|883300|1025900|24-APR-19|0|1014200|24-APR-19|864400|18850|0|3104|01-APR-19|WE|||||838|||0|0|0|1183200||REAL
16N640178|2020||23900|91700|23900|118700|142600|06-FEB-19|0|115600|06-JAN-19|118700|0|0|1196|18-JAN-19|2|||||987|||0|0|0|115600||REAL
16N640190|2020||23900|109900|23900|121800|145700|06-FEB-19|0|133800|06-JAN-19|121800|0|0|1196|18-JAN-19|2|||||987|||0|0|0|133800||REAL
16N640200|2020|0|23900|96500|23900|120100|144000|06-FEB-20|0|116100|06-FEB-20|120100|0|0|1196|22-JAN-20|3|96|23900|96500|120400|860|||0|0|0|120400||REAL
16N640552|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
21P320191|2020|0|549500|34200|549500|152300|701800|04-MAY-20|0|583700|04-MAY-20|152300|0|0|2608|21-FEB-20|6|96||||757|||0|0|0|583700||REAL
06K521800|2020||7400|38000|7400|37500|44900|06-JAN-19|0|45400|06-JAN-19|37500|0|0|868|13-FEB-19|2|||||826|||0|0|0|45400||REAL
29L630139|2020|1|83500|138000|83500|166300|249800|06-JAN-20|0|221500|06-JAN-20|166300|0|0|1512|09-DEC-19|2|57||||853|||0|0|0|221500||REAL
29L630360|2020||91500|161200|91500|172500|264000|25-JAN-19|0|257600|06-JAN-19|172500|0|0|1620|23-JAN-19|WE|||||786|||0|0|0|252700||REAL
14O240528|2020|0|81500|86100|81500|79700|161200|26-MAY-20|0|167600|26-MAY-20|79700|0|0|816|01-APR-20|2|96||||814|||0|0|0|167600||REAL
19V330289|2020||105200|430000|105200|510200|615400|06-JAN-19|0|535200|06-JAN-19|510000|240|0|2978|22-SEP-17|2|||||ASR19|||0|0|0|535200||REAL
19V430103|2020|0|146700|439000|146700|454600|601300|07-JAN-20|0|555400|07-JAN-20|439400|15170|0|2376|23-OCT-19|3|96|146700|439000|585700|828|||0|0|0|585700||REAL
06J120972|2020||14700|58600|14700|60100|74800|06-JAN-19|0|73300|06-JAN-19|59500|560|0|936|13-MAR-19|2|||||500|||0|0|0|73300||REAL
06J121214|2020||14900|62600|14900|64800|79700|12-MAR-19|0|77500|12-MAR-19|64000|760|0|900|11-MAR-19|2|||||859|||0|0|0|77500||REAL
06J121380|2020||18700|63100|18700|69100|87800|06-JAN-19|0|81800|06-JAN-19|68700|360|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|81800||REAL
06J130333|2020||18800|78500|18800|78200|97000|06-JAN-19|0|97300|06-JAN-19|77800|350|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|97300||REAL
30J210351|2020|0|60000|205800|60000|206100|266100|01-MAY-20|0|265800|01-MAY-20|197600|8510|0|1842|04-MAR-20|2|96||||828|||0|0|0|265800||REAL
30J210371|2020||56700|175800|56700|215600|272300|06-JAN-19|0|232500|06-JAN-19|214800|790|0|1674||2|||||ASR19|||0|0|0|232500||REAL
30J210382|2020||60800|232900|60800|233600|294400|06-JAN-19|0|293700|06-JAN-19|217600|15950|0|2041|20-DEC-17|2|||||ASR19|||0|0|0|293700||REAL
30J210393|2020||55600|190200|55600|202800|258400|06-JAN-19|0|245800|06-JAN-19|202800|0|0|1353|19-MAR-14|2|||||ASR19|||0|0|0|245800||REAL
30J210407|2020|0|55600|153200|55600|182700|238300|01-MAY-20|0|208800|01-MAY-20|182700|0|0|1796|04-MAR-20|2|96||||828|||0|0|0|208800||REAL
30J210416|2020||55600|185800|55600|194900|250500|06-JAN-19|0|241400|06-JAN-19|194900|0|0|1969|02-MAR-17|2|||||ASR19|||0|0|0|241400||REAL
25R541518|2020||99600|244900|99600|258600|358200|06-JAN-19|0|344500|06-JAN-19|258600|0|0|2360||2|||||ASR19|||0|0|0|344500||REAL
31M340191|2020|0|52900|185600|52900|231200|284100|10-FEB-20|0|254300|10-FEB-20|230600|630|0|1353|15-JAN-20|3|96|52900|185600|238500|853|||0|0|0|238500||REAL
14J521105|2020||55200|94800|55200|110600|165800|10-SEP-19|496900||03-DEC-18|0|21100|89540|2486|04-SEP-19|3||55200|94800|150000|HT401|||0|0|0|150000||REAL
13L420496|2020||1900|2500|1900|2500|4400|21-MAR-19|40400||31-OCT-17|0|520|9370|2400|21-MAR-19|1|||||041|25||0|0|0|4400||REAL
13M522036|2020||159400|70600|159400|427500|586900|10-SEP-19|288500|||0|37060|390400|7073|12-AUG-19|3||159400|70600|230000|HT401|||0|0|0|230000||REAL
32L640882|2020||56000|141500|56000|173300|229300|06-JAN-19|0|197500|06-JAN-19|173300|0|0|1131|14-SEP-18|2|||||853|||0|0|0|197500||REAL
33H440282|2020||54000|375800|54000|386400|440400|06-JAN-19|0|429800|06-JAN-19|386400|0|0|3048|04-SEP-18|2|||||855|||0|0|0|429800||REAL
33H440301|2020||55100|280400|55100|309200|364300|06-JAN-19|0|335500|06-JAN-19|309200|0|0|2364|05-SEP-18|2|||||855|||0|0|0|335500||REAL
23K321276|2020||53100|293500|53100|306700|359800|06-JAN-19|0|346600|06-JAN-19|292500|14150|0|1900|22-AUG-18|2|||||ASR19|||0|0|0|346600||REAL
22L410716|2020||187600|125200|187600|129800|317400|27-FEB-19|0|312800|27-FEB-19|129800|0|0|1142|25-FEB-19|2|||||935|||0|0|0|312800||REAL
23K340552|2020||51800|288400|51800|300600|352400|06-JAN-19|0|340200|06-JAN-19|300600|0|0|2204|20-AUG-18|2|||||ASR19|||0|0|0|340200||REAL
22L620111|2020||49400|93200|49400|79600|129000|27-FEB-19|0|142600|27-FEB-19|79600|0|0|768|12-FEB-19|2|||||757|||0|0|0|142600||REAL
22M110921|2020|0|230100|228100|230100|194400|424500|27-MAY-20|0|458200|27-MAY-20|194400|0|0|1194|08-OCT-18|2|||||764|||0|0|0|458200||REAL
05J510910|2020||33000|90900|33000|83400|116400|06-JAN-19|0|123900|06-JAN-19|83400|0|0|1330|29-MAR-19|2|||||914|||0|0|0|123900||REAL
23L310770|2020||167100|76000|167100|96600|263700|06-JAN-19|0|243100|06-JAN-19|96200|390|0|1013|09-OCT-18|2|||||855|||0|0|0|243100||REAL
23L330662|2020||327700|295800|327700|301900|629600|19-DEC-19|0|623500|19-DEC-19|301900|0|0|2312|27-JUL-18|2|||||ASR19|||0|0|0|623500||REAL
22M210407|2020||198600|13100|198600|79700|278300|19-FEB-19|0|211700|19-FEB-19|77200|2450|0|1174|04-FEB-19|2|||||786|||0|0|0|211700||REAL
05J510921|2020||35300|94700|35300|94400|129700|06-JAN-19|0|130000|06-JAN-19|94400|0|0|1370|29-MAR-19|2|||||914|||0|0|0|130000||REAL
05J510954|2020||36800|97400|36800|95700|132500|06-JAN-19|0|134200|06-JAN-19|95700|0|0|1498|29-MAR-19|2|||||914|||0|0|0|134200||REAL
05J510932|2020|0|36100|108500|36100|121700|157800|02-MAR-20|0|144600|02-MAR-20|121700|0|0|1767|23-JAN-20|2|96||||854|||0|0|0|144600||REAL
05J510987|2020|0|34800|108100|34800|107900|142700|02-MAR-20|0|142900|02-MAR-20|107900|0|0|1770|23-JAN-20|2|96||||854|||0|0|0|142900||REAL
05J510976|2020||30300|104300|30300|95000|125300|06-JAN-19|0|134600|06-JAN-19|95000|0|0|1498|29-MAR-19|2|||||914|||0|0|0|134600||REAL
05H520110|2020||36600|132200|36600|135800|172400|06-JAN-19|0|168800|06-JAN-19|135800|0|0|1530|05-JAN-18|2|||||ASR19|||0|0|0|168800||REAL
05H130463|2020|0|25100|118500|25100|116700|141800|03-MAR-20|0|143600|03-MAR-20|116700|0|0|1225|04-FEB-20|2|96||||861|||0|0|0|143600||REAL
05H121184|2020||25600|75100|25600|78600|104200|05-APR-19|0|100700|05-APR-19|78600|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|100700||REAL
05H520132|2020|1|38400|187200|38400|196700|235100|26-FEB-20|0|225600|26-FEB-20|196700|0|0|2146|28-JAN-20|2|57||||860|||0|0|0|225600||REAL
05H520187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R310797|2020||120100|360100|120100|391100|511200|06-JAN-19|0|480200|06-JAN-19|391100|0|0|2394||2|||||ASR19|||0|0|0|480200||REAL
07H230213|2020||3500|39400|3500|39700|43200|06-JAN-19|0|42900|06-JAN-19|39700|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
26J310621|2020||46600|106200|46600|110500|157100|06-JAN-19|0|152800|06-JAN-19|110500|0|0|1064|18-MAR-19|2|||||905|||0|0|0|152800||REAL
06J110922|2020||19400|90200|19400|89400|108800|04-MAR-19|0|109600|04-MAR-19|89400|0|0|1022|13-MAR-19|2|||||500|||0|0|0|109600||REAL
06J111303|2020|0|19100|81200|19100|75800|94900|19-MAY-20|0|100300|19-MAY-20|75800|0|0|1109|23-APR-20|2|96||||854|||0|0|0|100300||REAL
06J111446|2020||17500|73400|17500|68200|85700|06-JAN-19|0|90900|06-JAN-19|68200|0|0|1022|13-MAR-19|2|||||500|||0|0|0|90900||REAL
06J120422|2020||14700|67100|14700|65200|79900|06-JAN-19|0|81800|06-JAN-19|65200|0|0|936|13-MAR-19|2|||||500|||0|0|0|81800||REAL
06J120914|2020||14700|70400|14700|74400|89100|06-JAN-19|0|85100|06-JAN-19|74400|0|0|936|13-MAR-19|2|||||500|||0|0|0|85100||REAL
06J121379|2020||14400|58300|14400|62300|76700|06-JAN-19|0|72700|06-JAN-19|62300|0|0|995|13-MAR-19|2|||||500|||0|0|0|72700||REAL
06G130948|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
08L631153|2020||30600|145500|30600|180700|211300|06-JAN-19|0|176100|06-JAN-19|180700|0|0|666|09-FEB-11|2|||||ASR19|||0|0|0|176100||REAL
09D110434|2020||29600|54000|29600|49100|78700|06-JAN-19|0|83600|06-JAN-19|47400|1660|0|1254|04-APR-19|2|||||860|||0|0|0|83600||REAL
09D110094|2020||27800|79800|27800|72200|100000|05-APR-19|0|107600|05-APR-19|66900|5290|0|1202|04-APR-19|2|||||860|||0|0|0|107600||REAL
06G130939|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
06G130911|2020||9900|57000|9900|59400|69300|06-JAN-19|0|66900|06-JAN-19|58600|820|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
06G130920|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06G130902|2020||9900|80700|9900|74400|84300|06-JAN-19|0|90600|06-JAN-19|74400|0|0|1044|23-APR-15|2|||||ASR19|||0|0|0|90600||REAL
06G130883|2020||8100|52400|8100|54100|62200|06-JAN-19|0|60500|06-JAN-19|53300|820|0|852|07-SEP-15|2|||||ASR19|||0|0|0|60500||REAL
06G130892|2020||9900|60100|9900|65800|75700|06-JAN-19|0|70000|06-JAN-19|65000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06G130856|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|15-FEB-19|2|||||500|||0|0|0|54800||REAL
06J131202|2020|0|19200|83800|19200|74400|93600|21-MAY-20|0|103000|21-MAY-20|74400|0|0|960|28-APR-20|2|96||||854|||0|0|0|103000||REAL
07L220895|2020||32400|154600|32400|155600|188000|06-JAN-19|0|187000|06-JAN-19|155600|0|0|1914||2|||||ASR19|||0|0|0|187000||REAL
06J131192|2020||19200|78900|19200|68200|87400|06-JAN-19|0|98100|06-JAN-19|68200|0|0|960|20-MAR-19|2|||||500|||0|0|0|98100||REAL
09J520649|2020||23800|44700|23800|49500|73300|06-JAN-19|0|68500|06-JAN-19|48900|630|0|792|14-MAR-19|2|||||826|||0|0|0|68500||REAL
08K130532|2020||32400|87900|32400|72700|105100|10-APR-19|0|120300|10-APR-19|72700|0|0|962|10-APR-19|2|||||859|||0|0|0|120300||REAL
09K110348|2020||188500|106500|188500|166900|355400|10-SEP-19|677400|||0|112290|54600|3000|04-SEP-19|3||188500|106500|295000|HT401|||0|0|0|295000||REAL
09K110382|2020||257500|897100|257500|897100|1154600|18-MAR-19|3309000|||0|134980|762120|22018|27-JAN-15|1|||||ASR19||100|1154600|257500|897100|1154600||REAL
09K120028|2020|0|57400|107600|57400|221700|279100|18-JUN-20|229900|||0|15820|205910|7200|04-SEP-19|3|S|57400|107600|165000|HT401|||0|0|0|165000||REAL
12K520079|2020||24991000|7490800|24991000|5054100|30045100|07-MAY-19|32481800||14-SEP-17|0|833440|4220640|136258|07-MAY-19|4|||||034||100|32481800|24991000|7490800|32481800||REAL
09K611344|2020||5000|33700|5000|36100|41100|06-JAN-19|0|38700|06-JAN-19|35600|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
06H430900|2020||24400|171500|24400|164700|189100|27-FEB-19|0|195900|27-FEB-19|164700|0|0|2020|08-FEB-19|2|||||837|||0|0|0|195900||REAL
06G220524|2020||25900|156500|25900|159500|185400|06-JAN-19|0|182400|06-JAN-19|159500|0|0|2018|13-JAN-14|2|||||ASR19|||0|0|0|182400||REAL
06G220771|2020||21700|140500|21700|167400|189100|06-JAN-19|0|162200|06-JAN-19|167400|0|0|1640|07-FEB-19|2|||||848|||0|0|0|162200||REAL
19M431303|2020||182800|335500|182800|430100|612900|16-JAN-19|0|644700|06-JAN-19|430100|0|0|2752|16-JAN-19|3||182800|335500|518300|ASR19|||0|0|0|518300||REAL
21J242383|2020||28600|89900|28600|98400|127000|16-MAY-19|118500||08-OCT-14|0|0|98380|1100|16-MAY-19|4|||||909|||0|0|0|118500||REAL
21J242394|2020||44500|29300|44500|46400|90900|10-SEP-19|73800|||0|0|46360|684|12-AUG-19|3||44500|29300|73800|HT401|||0|0|0|73800||REAL
30L630957|2020||48600|311500|48600|311500|360100|25-JAN-19|0|351200|06-JAN-19|311500|0|0|2624|22-JAN-19|1|||||786|||0|0|0|360100||REAL
25N640963|2020|0|241400|178200|241400|216300|457700|15-JAN-20|0|418700|15-JAN-20|216300|0|0|2305|06-NOV-19|3|96|241400|178200|419600|836|||0|0|0|419600||REAL
30L630966|2020||54400|245900|54400|245900|300300|25-JAN-19|0|295200|06-JAN-19|245900|0|0|2056|22-JAN-19|1|||||786|||0|0|0|300300||REAL
30L630975|2020||56600|324500|56600|324500|381100|25-JAN-19|0|355900|06-JAN-19|324500|0|0|2644|22-JAN-19|1|||||786|||0|0|0|381100||REAL
30L630984|2020||53600|298400|53600|298400|352000|25-JAN-19|0|332600|06-JAN-19|298400|0|0|2304|22-JAN-19|1|||||786|||0|0|0|352000||REAL
30L630993|2020||58700|333200|58700|333200|391900|25-JAN-19|0|354900|06-JAN-19|333200|0|0|2624|22-JAN-19|1|||||786|||0|0|0|391900||REAL
06G220791|2020||24400|156900|24400|177800|202200|08-OCT-19|0|193300|08-OCT-19|177800|0|0|2014|08-OCT-19|3||24400|156900|181300|826|||0|0|0|181300||REAL
16P240471|2020||313600|266200|313600|266200|579800|25-FEB-19|938100|||0|34410|231800|3972|29-MAR-17|1|||||ASR19|||0|0|0|579800||REAL
21K620751|2020||234000|1086800|234000|830900|1064900|15-APR-20|1320800|||0|10900|820020|26622|03-MAR-17|4|||||ASR19|||0|0|0|1320800||REAL
09H530993|2020||19100|70100|19100|67500|86600|06-JAN-19|0|89200|06-JAN-19|67500|0|0|1232|11-MAR-19|2|||||826|||0|0|0|89200||REAL
09H411182|2020||19100|76100|19100|80400|99500|06-JAN-19|0|95200|06-JAN-19|80400|0|0|1066|06-MAR-19|2|||||959|||0|0|0|95200||REAL
09H530951|2020||24800|59700|24800|61300|86100|06-JAN-19|0|84500|06-JAN-19|61300|0|0|1092|05-SEP-18|2|||||856|||0|0|0|84500||REAL
09H530982|2020||24500|76900|24500|74500|99000|06-JAN-19|0|101400|06-JAN-19|73400|1130|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|101400||REAL
09H531004|2020|0|18800|81600|18800|87000|105800|05-JUN-20|0|100400|05-JUN-20|87000|0|0|1620|27-APR-20|2|96||||860|||0|0|0|100400||REAL
09H531015|2020|0|19900|76100|19900|94200|114100|15-JUN-20|0|108500|15-JUN-20|94200|0|0|1673|03-MAR-20|3|97|19900|76100|96000|STC|||0|0|0|96000||REAL
09H531037|2020||19200|73600|19200|79000|98200|06-JAN-19|0|92800|06-JAN-19|79000|0|0|1384|22-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
09H531048|2020||24400|82700|24400|82200|106600|06-JAN-19|0|107100|06-JAN-19|82200|0|0|1170|05-SEP-18|2|||||ASR19|||0|0|0|107100||REAL
09H531059|2020||22600|66400|22600|94900|117500|02-JUL-19|0|111700|02-JUL-19|94900|0|0|1673|02-JUL-19|3||22600|66400|89000|848|||0|0|0|89000||REAL
09H531060|2020||20600|91700|20600|92200|112800|06-JAN-19|0|112300|06-JAN-19|92200|0|0|1620|28-SEP-18|2|||||814|||0|0|0|112300||REAL
09H531071|2020||24400|69700|24400|65900|90300|06-JAN-19|0|94100|06-JAN-19|65900|0|0|1170|05-SEP-18|2|||||856|||0|0|0|94100||REAL
09H531082|2020|0|19800|77000|19800|79400|99200|09-JUN-20|0|96800|09-JUN-20|79400|0|0|1226|28-APR-20|2|96||||860|||0|0|0|96800||REAL
09H531093|2020||24400|60400|24400|62400|86800|06-JAN-19|0|84800|06-JAN-19|62400|0|0|936|05-SEP-18|2|||||ASR19|||0|0|0|84800||REAL
09H531103|2020|0|25700|63600|25700|62500|88200|11-JUN-20|0|89300|11-JUN-20|62500|0|0|1066|28-APR-20|2|96||||860|||0|0|0|89300||REAL
09H531114|2020||27600|70100|27600|67300|94900|06-JAN-19|0|97700|06-JAN-19|67300|0|0|1092|05-SEP-18|2|||||856|||0|0|0|97700||REAL
09K610255|2020||2500|22900|2500|21300|23800|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
15O630155|2020|0|1254500|2779700|1254500|4860200|6114700|17-MAR-20|4034200||11-OCT-19|0|150350|4709810|44720|13-DEC-19|3|BOE|1254500|2779700|4034200|HT401/935|||0|0|0|4034200||REAL
16K310852|2020|0|1027400|156000|1027400|156000|1183400|01-MAY-20|212100|||0|26440|129600|1684|07-MAR-15|1|C13||||ASR19||100|1183400|1027400|156000|1183400||REAL
16K621316|2020||26000|33000|26000|33000|59000|01-APR-19|0|||0|1310|64700|1002|29-MAR-19|5|||||039|50||0|0|0|59000||REAL
27J630612|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
06K220653|2020||16300|81400|16300|92000|108300|10-APR-19|0|97700|10-APR-19|92000|0|0|1120||2|||||ASR19|||0|0|0|97700||REAL
06K220664|2020||19100|107000|19100|114700|133800|06-JAN-19|0|126100|06-JAN-19|112700|2020|0|1209|23-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
06K220703|2020||16300|89100|16300|84800|101100|06-JAN-19|0|105400|06-JAN-19|84800|0|0|1328|05-APR-19|2|||||864|||0|0|0|105400||REAL
06G130517|2020||27700|106600|27700|107600|135300|06-JAN-19|0|134300|06-JAN-19|107600|0|0|1120|08-FEB-19|2|||||854|||0|0|0|134300||REAL
06G130315|2020||23900|98400|23900|111900|135800|06-JAN-19|0|122300|06-JAN-19|111900|0|0|1296|07-FEB-17|2|||||ASR19|||0|0|0|122300||REAL
06G130324|2020||28100|97800|28100|94500|122600|06-JAN-19|0|125900|06-JAN-19|94500|0|0|1120|08-FEB-19|2|||||854|||0|0|0|125900||REAL
06F530112|2020||47600|164800|47600|164800|212400|06-JAN-19|0|216300|06-JAN-19|134900|29900|0|1944|07-SEP-15|1|||||ASR19|||0|0|0|212400||REAL
06F440143|2020||47100|73900|47100|73900|121000|25-FEB-19|0|131300|25-FEB-19|61800|12100|0|930|11-FEB-19|1|||||859|||0|0|0|121000||REAL
12G130026|2020||97000|359200|97000|771900|868900|18-APR-19|472100|||0|74100|697760|5872|17-AUG-19|3||97000|359200|456200|HT401|||0|0|0|456200||REAL
12G321352|2020||20000|39700|20000|124200|144200|10-SEP-19|82800|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
12G321370|2020||20000|39700|20000|124200|144200|10-SEP-19|82800|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
12G321381|2020||15000|29800|15000|117400|132400|10-SEP-19|59700|||0|3750|113630|2540|12-AUG-19|3||15000|29800|44800|HT401|||0|0|0|44800||REAL
12G130080|2020||134400|683700|134400|683700|818100|18-OCT-19|1160100||18-OCT-19|0|63100|620600|4403|20-MAR-18|3||134400|683700|818100|914|||0|0|0|818100||REAL
08F420466|2020||24100|102900|24100|91800|115900|06-JAN-19|0|127000|06-JAN-19|91800|0|0|1316|25-MAR-19|2|||||914|||0|0|0|127000||REAL
08F420477|2020||25900|90300|25900|85700|111600|06-JAN-19|0|116200|06-JAN-19|85700|0|0|1325||2|||||ASR19|||0|0|0|116200||REAL
08F420488|2020||26600|96300|26600|91400|118000|06-JAN-19|0|122900|06-JAN-19|91400|0|0|1316||2|||||ASR19|||0|0|0|122900||REAL
08F420501|2020||23900|114900|23900|106000|129900|06-JAN-19|0|138800|06-JAN-19|106000|0|0|1851||2|||||ASR19|||0|0|0|138800||REAL
08F420510|2020||23300|92500|23300|81900|105200|27-MAR-19|0|115800|27-MAR-19|81900|0|0|1134|25-MAR-19|2|||||914|||0|0|0|115800||REAL
08F420521|2020||22800|91400|22800|82000|104800|06-JAN-19|0|114200|06-JAN-19|82000|0|0|1134|25-MAR-19|2|||||914|||0|0|0|114200||REAL
07J631110|2020||21500|82200|21500|106000|127500|06-JAN-19|0|103700|06-JAN-19|106000|0|0|1554|09-FEB-17|2|||||ASR19|||0|0|0|103700||REAL
08F420532|2020||22600|87200|22600|79700|102300|06-JAN-19|0|109800|06-JAN-19|79700|0|0|1134||2|||||ASR19|||0|0|0|109800||REAL
23M211102|2020||87000|216700|87000|214000|301000|13-FEB-19|0|297800|06-JAN-19|205600|0|0|1346|01-FEB-19|WE|||||828|||0|0|0|303700||REAL
07J630614|2020||20800|79000|20800|102000|122800|06-JAN-19|0|99800|06-JAN-19|102000|0|0|1614|11-OCT-13|2|||||ASR19|||0|0|0|99800||REAL
04J530533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
09L540261|2020||18800|83700|18800|81100|99900|29-MAR-19|0|102500|29-MAR-19|81100|0|0|962||2|||||ASR19|||0|0|0|102500||REAL
21R441861|2020||81200|308300|81200|356300|437500|06-JAN-19|0|389500|06-JAN-19|356300|0|0|1744|24-APR-19|2|||||828|||0|0|0|389500||REAL
21R441889|2020||81200|306200|81200|351900|433100|06-JAN-19|0|387400|06-JAN-19|351900|0|0|1744|24-APR-19|2|||||828|||0|0|0|387400||REAL
21R441926|2020||81200|267700|81200|279900|361100|01-MAY-19|0|348900|01-MAY-19|279900|0|0|1744|24-APR-19|2|||||828|||0|0|0|348900||REAL
06J141311|2020||36900|142100|36900|133900|170800|06-FEB-19|0|179000|06-JAN-19|133900|0|0|1503|22-JAN-19|6|||||978|||0|0|0|179000||REAL
24M211761|2020||900|0|900|0|900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|900||REAL
28L110612|2020||91000|409300|91000|409300|500300|25-JAN-19|0|462500|06-JAN-19|409300|0|0|2492|22-JAN-19|1|||||786|||0|0|0|500300||REAL
28L110621|2020|0|89100|577400|89100|577400|666500|19-MAR-20|0|613500|19-MAR-20|548600|28820|0|3888|18-NOV-19|1|96||||828|||0|0|0|666500||REAL
28L110630|2020||85800|476800|85800|476800|562600|25-JAN-19|0|507800|06-JAN-19|476600|240|0|2432|22-JAN-19|1|||||786|||0|0|0|562600||REAL
28L110652|2020||90300|596100|90300|596100|686400|25-JAN-19|0|617100|06-JAN-19|596100|0|0|3648|27-FEB-19|1|||||935|||0|0|0|686400||REAL
28L110663|2020||90100|473200|90100|473200|563300|25-JAN-19|0|502200|06-JAN-19|473200|0|0|2432|27-FEB-19|1|||||935|||0|0|0|563300||REAL
28L110674|2020||90100|428500|90100|428500|518600|25-JAN-19|0|448400|06-JAN-19|428000|490|0|2424|22-JAN-19|1|||||786|||0|0|0|518600||REAL
28L110685|2020||89200|448100|89200|448100|537300|25-JAN-19|0|560000|06-JAN-19|448100|0|0|3648|22-JAN-19|1|||||786|||0|0|0|537300||REAL
28L110696|2020||84100|439300|84100|439300|523400|25-JAN-19|0|518800|06-JAN-19|411500|27820|0|3136|22-JAN-19|1|||||786|||0|0|0|523400||REAL
28L110704|2020||82600|517700|82600|517700|600300|25-JAN-19|0|589600|06-JAN-19|517700|0|0|3648|22-JAN-19|1|||||786|||0|0|0|600300||REAL
28L110641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L110289|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P130207|2020|0|91200|172200|91200|179800|271000|27-MAY-20|0|263400|27-MAY-20|179800|0|0|1620|02-APR-20|2|96||||814|||0|0|0|263400||REAL
07K430523|2020||22300|97000|22300|101100|123400|06-JAN-19|0|119300|06-JAN-19|101100|0|0|1533|13-JAN-15|2|||||ASR19|||0|0|0|119300||REAL
20K310031|2020||122400|552500|122400|262800|385200|25-FEB-19|674900|||0|9940|252850|13566|08-FEB-17|4|||||ASR19|||0|0|0|674900||REAL
28G410189|2020||77600|14000|77600|14000|91600|25-FEB-19|0|||0|31940|-17900|2268|29-MAR-17|1|||||ASR19|||0|0|0|91600||REAL
28H310341|2020|0|21700|73900|21700|73900|95600|10-DEC-19|139200||09-DEC-19|0|0|164310|3912|30-SEP-19|3|C13|21700|73900|95600|905|45||0|0|0|95600||REAL
20K242132|2020||160300|428200|160300|739000|899300|16-APR-19|588500|||0|6480|732480|4260|16-APR-19|4|||||039/909|||0|0|0|588500||REAL
23L640583|2020||720000|1953600|720000|4291300|5011300|25-APR-19|2673600|||0|27270|4264060|31949|13-MAY-19|4|||||912|||0|0|0|2673600||REAL
18W630192|2020||0|2100000|0|1619700|1619700|10-SEP-19|2536100||28-DEC-15|0|55610|1564110|44680|15-AUG-19|3||0|2100000|2100000|HT401|||0|0|0|2100000||REAL
23J441412|2020|0|133300|676500|133300|654300|787600|28-JAN-20|809800||23-JAN-20|0|25270|628980|8448|20-NOV-19|3|C13|133300|676500|809800|903|||0|0|0|809800||REAL
08J430602|2020||462600|1743200|462600|2937800|3400400|25-FEB-19|2205800|||0|1611560|1326260|14574|27-JAN-15|4|||||ASR19||100|2205800|462600|1743200|2205800||REAL
20J232460|2020||94400|94300|94400|93900|188300|06-JAN-19|0|188700|06-JAN-19|91500|2390|0|1249|08-FEB-19|2|||||828|||0|0|0|188700||REAL
20J232471|2020|0|88400|115000|88400|117500|205900|11-MAR-20|0|203400|11-MAR-20|117500|0|0|1001|09-MAR-20|2|96||||863|||0|0|0|203400||REAL
17V510292|2020||105800|348500|105800|578900|684700|08-MAY-19|454300|||0|0|578880|4232|08-MAY-19|4|||||909|||0|0|0|454300||REAL
20J232482|2020||85500|108000|85500|118300|203800|27-FEB-19|0|193500|27-FEB-19|112700|5550|0|1026|19-DEC-17|2|||||ASR19|||0|0|0|193500||REAL
20J232493|2020|0|85500|99600|85500|130400|215900|12-MAR-20|0|185100|12-MAR-20|130400|0|0|884|09-MAR-20|2|96||||863|||0|0|0|185100||REAL
20J232507|2020||85500|114500|85500|120100|205600|27-FEB-19|0|200000|27-FEB-19|120100|0|0|1008|08-FEB-19|2|||||828|||0|0|0|200000||REAL
22P630215|2020||458500|212100|458500|224900|683400|25-APR-19|0|670600|25-APR-19|224900|0|0|2292|11-APR-19|2|||||838|||0|0|0|670600||REAL
22Q110273|2020||100300|27800|100300|67200|167500|10-SEP-19|0|179100|06-JAN-19|58700|8490|0|1024|23-JUL-19|3||100300|27800|128100|HT401|||0|0|0|128100||REAL
22Q130174|2020|0|91600|217900|91600|241400|333000|12-MAR-20|0|309500|12-MAR-20|241400|0|0|1803|05-FEB-20|2|96||||836|||0|0|0|309500||REAL
25R541509|2020||103900|271100|103900|269600|373500|13-JAN-20|0|375000|13-JAN-20|269600|0|0|2912|22-MAR-16|2|||||ASR19|||0|0|0|375000||REAL
25R531151|2020||96600|241200|96600|245100|341700|06-JAN-19|0|337800|06-JAN-19|245100|0|0|2360||2|||||ASR19|||0|0|0|337800||REAL
25R531162|2020||97200|261000|97200|261300|358500|06-JAN-19|0|358200|06-JAN-19|261300|0|0|2424|07-JUN-12|2|||||ASR19|||0|0|0|358200||REAL
26J530489|2020||42800|94600|42800|95000|137800|06-JAN-19|0|137400|06-JAN-19|91500|3510|0|1032|16-JAN-19|2|||||854|||0|0|0|137400||REAL
26J530913|2020||50300|96600|50300|97000|147300|06-FEB-19|0|146900|06-FEB-19|94100|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|146900||REAL
26J531194|2020||51100|103100|51100|108100|159200|06-JAN-19|0|154200|06-JAN-19|103100|5010|0|966|15-AUG-18|2|||||ASR19|||0|0|0|154200||REAL
26J531798|2020||51400|123200|51400|122400|173800|06-JAN-19|0|174600|06-JAN-19|115000|7390|0|1272|16-JAN-19|2|||||837|||0|0|0|174600||REAL
09F510414|2020||16700|76700|16700|76500|93200|06-JAN-19|0|93400|06-JAN-19|76500|0|0|1160|10-APR-18|2|||||ASR19|||0|0|0|93400||REAL
22N331132|2020||93200|255200|93200|231800|325000|13-FEB-19|0|332500|06-JAN-19|229700|0|0|1941|01-FEB-19|WE|||||828|||0|0|0|348400||REAL
31M340209|2020||55600|217000|55600|244200|299800|06-JAN-19|0|272600|06-JAN-19|224700|19480|0|1682|25-JUN-18|2|||||ASR19|||0|0|0|272600||REAL
31M340218|2020||51500|196300|51500|234400|285900|06-JAN-19|0|247800|06-JAN-19|234400|0|0|1960|25-JUN-18|2|||||ASR19|||0|0|0|247800||REAL
31M340236|2020||53400|176600|53400|209100|262500|06-JAN-19|0|230000|06-JAN-19|209100|0|0|1840|25-JUN-18|2|||||ASR19|||0|0|0|230000||REAL
26G410121|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|500||REAL
26G420021|2020||29200|43500|29200|52000|81200|06-JAN-19|0|72700|06-JAN-19|52000|0|0|864|20-JUL-18|2|||||ASR19|||0|0|0|72700||REAL
26N430781|2020||800||800|0|800|08-FEB-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|800|800|0|800||REAL
26P140309|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|800|800|0|800||
26P431230|2020||300||300|0|300|18-APR-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||913|||0|0|0|300||REAL
08D510910|2020||20500|168900|20500|150200|170700|06-JAN-19|0|189400|06-JAN-19|149700|500|0|2040|25-MAR-19|2|||||860|||0|0|0|189400||REAL
18H420485|2020||120000|442700|120000|737700|857700|28-AUG-19|681500||31-MAY-16|0|2960|734710|8124|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
08D510899|2020||20000|147900|20000|131400|151400|06-JAN-19|0|167900|06-JAN-19|131400|0|0|2112|27-JAN-15|2|||||ASR19||100|167900|20000|147900|167900||REAL
08D510901|2020||17200|140300|17200|147200|164400|06-JAN-19|0|157500|06-JAN-19|147200|0|0|1890||2|||||ASR19|||0|0|0|157500||REAL
08D510921|2020||18200|165500|18200|190500|208700|25-JAN-19|0|185500|06-JAN-19|190500|0|0|1636|25-MAR-19|WE|||||860|||0|0|0|183700||REAL
27Q640405|2020||348500|535600|348500|535600|884100|28-FEB-19|1010500|||0|273300|262300|3358|19-NOV-18|1|||||914|||0|0|0|884100||REAL
27Q640506|2020||348500|362000|348500|362000|710500|25-FEB-19|1121700|||0|61210|300760|2236|22-NOV-17|1|||||ASR19|||0|0|0|710500||REAL
07J420130|2020||15800|78500|15800|79700|95500|10-APR-19|0|94300|10-APR-19|79700|0|0|1174|09-OCT-17|2|||||ASR19|||0|0|0|94300||REAL
08H120780|2020||20000|134300|20000|126400|146400|25-JAN-19|0|150900|06-JAN-19|126400|0|0|1730|08-MAR-19|WE|||||911|||0|0|0|154300||REAL
08H120791|2020||20400|105300|20400|112200|132600|06-JAN-19|0|125700|06-JAN-19|112200|0|0|1480|26-SEP-17|2|||||ASR19|||0|0|0|125700||REAL
08H120809|2020|0|20000|149400|20000|149600|169600|02-JUN-20|0|169400|02-JUN-20|149100|460|0|1721|08-APR-20|2|96||||856|||0|0|0|169400||REAL
35J530784|2020||54800|148200|54800|162900|217700|18-MAR-19|0|203000|18-MAR-19|162900|0|0|1673|01-MAR-19|2|||||863|||0|0|0|203000||REAL
07L220136|2020||40000|195300|40000|194200|234200|27-FEB-19|0|235300|27-FEB-19|194200|0|0|2170|18-OCT-18|2|||||860|||0|0|0|235300||REAL
08J320042|2020||20600|79200|20600|88800|109400|06-JAN-19|0|99800|06-JAN-19|88800|0|0|1421|15-FEB-17|2|||||ASR19|||0|0|0|99800||REAL
07K520833|2020|0|16500|105100|16500|106600|123100|03-JUN-20|0|121600|03-JUN-20|106600|0|0|1014|31-MAR-20|2|96||||856|||0|0|0|121600||REAL
07K520844|2020||17200|88200|17200|80800|98000|06-JAN-19|0|105400|06-JAN-19|80800|0|0|1120|29-MAR-19|2|||||859|||0|0|0|105400||REAL
08J320031|2020||20000|78900|20000|86900|106900|06-JAN-19|0|98900|06-JAN-19|86900|0|0|1517|06-MAR-19|2|||||935|||0|0|0|98900||REAL
08J341128|2020|0|18800|79600|18800|74600|93400|22-JUN-20|0|98400|22-JUN-20|74600|0|0|1300|17-APR-20|2|96||||860|||0|0|0|98400||REAL
08J341139|2020||18800|75500|18800|62600|81400|25-MAR-19|0|94300|25-MAR-19|62000|630|0|1064|23-MAR-19|2|||||814|||0|0|0|94300||REAL
08J340864|2020|0|23500|73800|23500|98000|121500|09-JUN-20|0|106800|09-JUN-20|98000|0|0|1221|09-APR-20|3|D|23500|73800|97300|825|||0|0|0|97300||REAL
08J340556|2020||19300|70000|19300|75800|95100|06-JAN-19|0|89300|06-JAN-19|75400|350|0|1344|11-MAY-15|2|||||ASR19|||0|0|0|89300||REAL
08K310888|2020||139700|52100|139700|52100|191800|06-JAN-19|0||06-JAN-19|0|52070|0|0||1|||||ASR19||100|191800|139700|52100|191800||
09H140383|2020||19000|59900|19000|59000|78000|06-JAN-19|0|78900|06-JAN-19|59000|0|0|984|30-JAN-12|2|||||ASR19|||0|0|0|78900||REAL
09H140394|2020||19000|57500|19000|54700|73700|06-JAN-19|0|76500|06-JAN-19|53900|760|0|960|10-FEB-11|2|||||ASR19|||0|0|0|76500||REAL
08J210020|2020||18700|53500|18700|61700|80400|06-JAN-19|0|72200|06-JAN-19|61700|0|0|988||2|||||ASR19|||0|0|0|72200||REAL
08H540715|2020||21400|79600|21400|80400|101800|06-JAN-19|0|101000|06-JAN-19|80400|0|0|1080|08-MAR-19|2|||||912|||0|0|0|101000||REAL
08H540724|2020||22500|90300|22500|91100|113600|06-JAN-19|0|112800|06-JAN-19|91100|0|0|1571|08-MAR-19|2|||||912|||0|0|0|112800||REAL
08H540386|2020||23300|100200|23300|96600|119900|06-JAN-19|0|123500|06-JAN-19|96600|0|0|1722|08-MAR-19|2|||||912|||0|0|0|123500||REAL
08H540397|2020|0|23800|127200|23800|143500|167300|02-JUN-20|0|151000|02-JUN-20|142600|860|0|1575|15-APR-20|2|96||||856|||0|0|0|151000||REAL
08H540023|2020||22500|98800|22500|91200|113700|06-JAN-19|0|121300|06-JAN-19|91200|0|0|1421|27-SEP-17|2|||||ASR19|||0|0|0|121300||REAL
09M610220|2020||24400|82800|24400|94000|118400|06-JAN-19|0|107200|06-JAN-19|92600|1400|0|1157|25-SEP-18|2|||||814|||0|0|0|107200||REAL
10J120737|2020||8600|26100|8600|29500|38100|24-MAY-19|0|34700|24-MAY-19|29500|0|0|864|22-MAY-19|2|||||859|||0|0|0|34700||REAL
18J240813|2020||197900|351100|197900|326200|524100|06-JAN-19|0|549000|06-JAN-19|326200|0|0|1922|26-OCT-17|2|||||ASR19|||0|0|0|549000||REAL
11F420325|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|7100||REAL
18P610016|2020||331500|63000|331500|121200|452700|06-JAN-19|0|394500|06-JAN-19|121200|0|0|2229|08-MAR-17|2|||||ASR19|||0|0|0|394500||REAL
11E120060|2020||15000|117400|15000|121900|136900|06-JAN-19|0|132400|06-JAN-19|121900|0|0|2176|30-APR-19|2|||||853|||0|0|0|132400||REAL
13N540383|2020|0|43200|124900|43200|135500|178700|14-JAN-20|0|168100|14-JAN-20|135500|0|0|1218|03-DEC-19|2|96||||860|||0|0|0|168100||REAL
13G220775|2020||6200|21500|6200|30100|36300|06-JAN-19|0|27700|06-JAN-19|30100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27700||REAL
22N311196|2020|0|133300|134100|133300|136700|270000|20-FEB-20|0|267400|20-FEB-20|136700|0|0|1352|02-DEC-19|2|96||||837|||0|0|0|267400||REAL
11E120235|2020||14900|118600|14900|124300|139200|06-JAN-19|0|133500|06-JAN-19|124300|0|0|1920|02-MAY-12|2|||||ASR19|||0|0|0|133500||REAL
11E120381|2020||14700|63700|14700|66200|80900|06-JAN-19|0|78400|06-JAN-19|66200|0|0|1400|06-DEC-17|2|||||ASR19|||0|0|0|78400||REAL
11E120556|2020||14900|85500|14900|72900|87800|06-JAN-19|0|100400|06-JAN-19|72900|0|0|1348|17-MAR-15|2|||||ASR19|||0|0|0|100400||REAL
11E130373|2020||13200|59300|13200|53700|66900|06-JAN-19|0|72500|06-JAN-19|53700|0|0|850|29-APR-19|2|||||838|||0|0|0|72500||REAL
11E130070|2020||13300|52600|13300|70400|83700|06-JAN-19|0|65900|06-JAN-19|70400|0|0|1171|13-AUG-19|3||13300|52600|65900|HT401|||0|0|0|65900||REAL
18L620569|2020||135100|88400|135100|122500|257600|29-MAR-19|0|223500|29-MAR-19|122500|0|0|1215|05-FEB-16|2|||||ASR19|||0|0|0|223500||REAL
11E130236|2020||11400|18600|11400|19900|31300|10-SEP-19|0|28500|11-JUN-19|19900|0|0|850|27-AUG-19|3||11400|18600|30000|HT401|||0|0|0|30000||REAL
09J530385|2020||18500|70800|18500|65900|84400|06-JAN-19|0|89300|06-JAN-19|65900|0|0|864|08-MAR-19|2|||||502|||0|0|0|89300||REAL
09J530583|2020||18700|68400|18700|55800|74500|11-MAR-19|0|87100|11-MAR-19|55800|0|0|864|08-MAR-19|2|||||502|||0|0|0|87100||REAL
13H110712|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
18K220931|2020||350600|477900|350600|477900|828500|06-JAN-19|0|837400|06-JAN-19|477900|0|0|2370|05-JUN-18|1|||||ASR19|||0|0|0|828500||REAL
32H110678|2020||52900|187500|52900|214500|267400|06-JAN-19|0|240400|06-JAN-19|214500|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|240400||REAL
32H110696|2020||49000|201900|49000|214600|263600|06-JAN-19|0|250900|06-JAN-19|214600|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|250900||REAL
06L310214|2020||16300|75700|16300|84800|101100|06-JAN-19|0|92000|06-JAN-19|84300|460|0|960|11-MAR-19|2|||||503|||0|0|0|92000||REAL
06L310225|2020||16200|84700|16200|83100|99300|06-JAN-19|0|100900|06-JAN-19|81600|1520|0|1027|11-MAR-19|2|||||503|||0|0|0|100900||REAL
06L310236|2020||16500|64400|16500|70200|86700|06-JAN-19|0|80900|06-JAN-19|70200|0|0|960|11-MAR-19|2|||||503|||0|0|0|80900||REAL
06L310247|2020||16500|65200|16500|74100|90600|06-JAN-19|0|81700|06-JAN-19|72500|1590|0|1027||2|||||ASR19|||0|0|0|81700||REAL
07E310367|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310378|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310389|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310390|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310400|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310411|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310422|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|19-APR-18|1|||||ASR19|||0|0|0|18800||REAL
07E310433|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E310444|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|19-APR-18|1|||||ASR19|||0|0|0|18800||REAL
07E310466|2020||5800|13000|5800|13000|18800|06-JAN-19|0|15300|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
32K420197|2020||2646000|6608800|2646000|6608800|9254800|25-FEB-19|0||30-MAY-18|0|296240|6312590|58287|14-JAN-19|1|||||914||100|9254800|2646000|6608800|9254800||REAL
30J431262|2020||46900|262900|46900|278700|325600|06-JAN-19|0|309800|06-JAN-19|278700|0|0|2120|07-JUL-16|2|||||ASR19|||0|0|0|309800||REAL
07K120785|2020|0|17700|85800|17700|85900|103600|04-DEC-19|0|110800|04-DEC-19|85900|0|0|960|04-DEC-19|3|D|17700|85800|103500|848|||0|0|0|103500||REAL
07K120796|2020||18400|102300|18400|90900|109300|06-JAN-19|0|120700|06-JAN-19|90400|450|0|1134|27-MAR-19|2|||||908|||0|0|0|120700||REAL
29H540954|2020||68800|102200|68800|112700|181500|06-JAN-19|0|171000|06-JAN-19|105800|6870|0|1240|11-JUL-18|2|||||ASR19|||0|0|0|171000||REAL
24R211216|2020||105900|365200|105900|363400|469300|06-JAN-19|0|471100|06-JAN-19|363400|0|0|3192||2|||||ASR19|||0|0|0|471100||REAL
24R211234|2020||109600|193100|109600|202100|311700|28-JAN-19|0|302700|28-JAN-19|202100|0|0|1553|17-JAN-19|6|||||978|||0|0|0|302700||REAL
24R211243|2020||108200|180500|108200|210600|318800|28-JAN-19|0|288700|28-JAN-19|210600|0|0|1600||2|||||ASR19|||0|0|0|288700||REAL
12J630906|2020||16600|26500|16600|30600|47200|06-JAN-19|0|43100|06-JAN-19|30600|0|0|624|01-MAR-17|2|||||ASR19|||0|0|0|43100||REAL
31K330682|2020||107900||107900|0|107900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||836|||0|0|0|107900||REAL
31K330691|2020||107600|330000|107600|422100|529700|25-JAN-19|0|475100|06-JAN-19|422100|0|0|2765|22-JAN-19|WE|||||786|||0|0|0|437600||REAL
25M533721|2020||30800|151000|30800|151000|181800|06-JAN-19|0|178600|06-JAN-19|151000|0|0|1288|11-APR-17|1|||||ASR19|||0|0|0|181800||REAL
25M533712|2020||30000|153200|30000|153200|183200|06-JAN-19|0|210900|06-JAN-19|153200|0|0|1290|11-APR-17|1|||||ASR19|||0|0|0|183200||REAL
29J340027|2020||75200|125300|75200|136600|211800|06-JAN-19|0|200500|06-JAN-19|136600|0|0|1378|18-JAN-19|2|||||857|||0|0|0|200500||REAL
14H430150|2020||8500|23200|8500|29500|38000|25-APR-19|0|31700|25-APR-19|29500|0|0|988|08-MAY-15|2|||||ASR19||100|31700|8500|23200|31700||REAL
13M640514|2020||2963800|8804800|2963800|8804800|11768600|19-NOV-19|0||19-NOV-19|0|8804780|0|0|03-DEC-13|1|||||ASR19||100|11768600|2963800|8804800|11768600||REAL
06G640166|2020||41700|127300|41700|117500|159200|19-MAR-19|0|169000|19-MAR-19|117500|0|0|1344|19-MAR-19|2|||||859||100|169000|41700|127300|169000||REAL
07H520851|2020||587300|0|587300|0|587300|11-SEP-19|0|||0|0|0|0|30-AUG-19|3||587300|0|587300|HT401|||0|0|0|587300||REAL
13O231062|2020|0|72300|255900|72300|327000|399300|03-JUN-20|0|428300|03-JUN-20|326200|840|0|2208|03-APR-20|3|96|72300|255900|328200|856|||0|0|0|328200||REAL
13O231073|2020||71500|286800|71500|309300|380800|25-JAN-19|0|344100|06-JAN-19|309300|0|0|2080|22-JAN-19|WE|||||764|||0|0|0|358300||REAL
13O231084|2020|0|75300|288800|75300|312900|388200|03-JUN-20|0|349700|03-JUN-20|312900|0|0|2080|03-APR-20|WE|96||||856|||0|0|0|364100||REAL
18R530615|2020||161800|683400|161800|586500|748300|18-JAN-19|0|827700|06-JAN-19|568400|18060|0|3932|16-JAN-19|WE|||||978|||0|0|0|845200||REAL
18R530624|2020||145600|344400|145600|407200|552800|10-SEP-19|0|539700|25-APR-19|407200|0|0|2990|12-AUG-19|3||145600|344400|490000|HT401|||0|0|0|490000||REAL
17R210213|2020||145600|261900|145600|329400|475000|10-SEP-19|0|418900|06-JAN-19|329400|0|0|2752|30-AUG-19|3||145600|261900|407500|HT401|||0|0|0|407500||REAL
18R530594|2020||152500|414200|152500|429600|582100|18-JAN-19|0|581200|06-JAN-19|429600|0|0|3872|16-JAN-19|WE|||||978|||0|0|0|566700||REAL
18R530583|2020||149600|354400|149600|489800|639400|10-SEP-19|0|602300|06-JAN-19|489800|0|0|3812|12-AUG-19|3||149600|354400|504000|HT401|||0|0|0|504000||REAL
30W620326|2020||40900|283700|40900|323500|364400|06-JAN-19|0|324600|06-JAN-19|323500|0|0|1899|09-OCT-17|2|||||ASR19|||0|0|0|324600||REAL
08G430541|2020||28700|154800|28700|165200|193900|25-JAN-19|0|183500|06-JAN-19|165200|0|0|2516|23-JAN-19|2|||||030|||0|0|0|183500||REAL
26S510479|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|400||REAL
30K611254|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611298|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611375|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
08D410063|2020||6900|70800|6900|63400|70300|06-JAN-19|0|77700|06-JAN-19|63400|0|0|1064|02-DEC-16|2|||||ASR19|||0|0|0|77700||REAL
08D410106|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|2300||REAL
08G310476|2020||20500|101300|20500|97900|118400|18-MAR-19|0|121800|18-MAR-19|97900|0|0|1661|15-MAR-19|2|||||814|||0|0|0|121800||REAL
08G310487|2020|0|20400|83000|20400|79300|99700|18-MAR-20|0|103400|18-MAR-20|79300|0|0|1477|11-MAR-20|2|96||||861|||0|0|0|103400||REAL
08G310498|2020||20600|92000|20600|89800|110400|06-JAN-19|0|112600|06-JAN-19|89800|0|0|1579|12-APR-18|2|||||ASR19|||0|0|0|112600||REAL
08G310511|2020||18800|91400|18800|88600|107400|18-MAR-19|0|110200|18-MAR-19|88600|0|0|1620|15-MAR-19|2|||||814|||0|0|0|110200||REAL
24O341325|2020||43800|78300|43800|95100|138900|06-JAN-19|0|122100|06-JAN-19|95100|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
07F210079|2020||30900|105800|30900|100900|131800|06-JAN-19|0|136700|06-JAN-19|99400|1490|0|1557|09-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
07F210080|2020||30900|82000|30900|79000|109900|06-JAN-19|0|112900|06-JAN-19|79000|0|0|1440|03-APR-19|2|||||912|||0|0|0|112900||REAL
07F210101|2020|0|31900|130200|31900|140700|172600|16-MAR-20|0|162100|16-MAR-20|140700|0|0|1883|18-FEB-20|2|96||||814|||0|0|0|162100||REAL
24O341334|2020||43800|78300|43800|95100|138900|06-JAN-19|0|122100|06-JAN-19|95100|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
24O341343|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341352|2020||33400|70600|33400|79100|112500|06-JAN-19|0|104000|06-JAN-19|79100|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341361|2020||43800|78300|43800|95100|138900|06-JAN-19|0|122100|06-JAN-19|95100|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
30H131039|2020||51300|98100|51300|91600|142900|06-JAN-19|0|149400|06-JAN-19|91600|0|0|864|19-FEB-19|2|||||836|||0|0|0|149400||REAL
30H140572|2020|0|62600|132100|62600|140600|203200|04-MAR-20|0|194700|04-MAR-20|140600|0|0|1309|30-JAN-20|2|96||||864|||0|0|0|194700||REAL
30H141003|2020|0|66600|172700|66600|178800|245400|27-FEB-20|0|239500|27-FEB-20|178800|0|0|1869|28-JAN-20|3|96|66600|172700|239300|864|||0|0|0|239300||REAL
30H210367|2020|0|48600|83500|48600|84700|133300|05-MAR-20|0|132100|05-MAR-20|84700|0|0|960|24-JAN-20|2|96||||864|||0|0|0|132100||REAL
30H210899|2020||49500|114500|49500|115700|165200|06-JAN-19|0|164000|06-JAN-19|115700|0|0|1095|18-MAR-19|2|||||857|||0|0|0|164000||REAL
30H220212|2020||48900|81300|48900|74200|123100|06-JAN-19|0|130200|06-JAN-19|74200|0|0|864|21-MAR-19|2|||||861|||0|0|0|130200||REAL
30H230507|2020|0|51700|82600|51700|84100|135800|04-MAR-20|0|134300|04-MAR-20|84100|0|0|864|03-FEB-20|2|96||||864|||0|0|0|134300||REAL
06K110422|2020||22000|113300|22000|113300|135300|06-JAN-19|0|135300|06-JAN-19|113300|0|0|1134|10-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
06K110444|2020||21900|63600|21900|63000|84900|06-JAN-19|0|85500|06-JAN-19|62000|950|0|960||2|||||ASR19|||0|0|0|85500||REAL
08H310741|2020||35500|101400|35500|89300|124800|06-JAN-19|0|136900|06-JAN-19|89300|0|0|1473|06-MAR-19|2|||||856|||0|0|0|136900||REAL
08H310761|2020||29800|107500|29800|100800|130600|06-JAN-19|0|137300|06-JAN-19|100800|0|0|1371|06-MAR-19|2|||||856|||0|0|0|137300||REAL
08H310772|2020||31700|129000|31700|126300|158000|18-MAR-19|0|160700|18-MAR-19|126300|0|0|1810||2|||||ASR19|||0|0|0|160700||REAL
08H310783|2020||29800|102100|29800|93700|123500|06-JAN-19|0|131900|06-JAN-19|93700|0|0|1371|25-SEP-17|2|||||ASR19|||0|0|0|131900||REAL
08H310794|2020||31700|105100|31700|105100|136800|06-JAN-19|0|136800|06-JAN-19|105100|0|0|1653|06-MAR-19|2|||||856|||0|0|0|136800||REAL
08H310806|2020||31700|107700|31700|114600|146300|06-JAN-19|0|139400|06-JAN-19|114600|0|0|1610|06-MAR-19|2|||||856|||0|0|0|139400||REAL
08H310815|2020||31700|123600|31700|123200|154900|18-MAR-19|0|155300|18-MAR-19|123200|0|0|1880||2|||||ASR19|||0|0|0|155300||REAL
25J631095|2020||47400|62700|47400|58900|106300|11-FEB-19|0|110100|11-FEB-19|58900|0|0|885|20-MAR-18|2|||||ASR19|||0|0|0|110100||REAL
11H640253|2020||22400|54900|22400|55700|78100|06-JAN-19|0|77300|06-JAN-19|55700|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|77300||REAL
11H640529|2020||24400|43900|24400|54300|78700|06-JAN-19|0|68300|06-JAN-19|54300|0|0|982||2|||||ASR19|||0|0|0|68300||REAL
17R530827|2020||97000|443800|97000|475900|572900|06-JAN-19|0|540800|06-JAN-19|475900|0|0|3840|11-JAN-18|2|||||ASR19|||0|0|0|540800||REAL
06J640151|2020||40400|97500|40400|97400|137800|06-JAN-19|0|137900|06-JAN-19|97400|0|0|1714|28-MAR-19|2|||||914|||0|0|0|137900||REAL
06J441017|2020||15300|78400|15300|77800|93100|06-JAN-19|0|93700|06-JAN-19|77800|0|0|876|03-APR-19|2|||||856|||0|0|0|93700||REAL
06J441039|2020||15300|83600|15300|88200|103500|06-JAN-19|0|98900|06-JAN-19|88200|0|0|996|03-APR-19|2|||||856|||0|0|0|98900||REAL
06J441040|2020||15300|88400|15300|93800|109100|06-JAN-19|0|103700|06-JAN-19|93800|0|0|718|03-APR-19|2|||||856|||0|0|0|103700||REAL
13G222306|2020||5100|34100|5100|33000|38100|06-JAN-19|0|39200|06-JAN-19|33000|0|0|978|01-MAY-19|2|||||837|||0|0|0|39200||REAL
22N331183|2020||72100|173900|72100|182100|254200|06-FEB-19|0|240400|06-JAN-19|180000|0|0|1479|13-MAY-19|WE|||||862|||0|0|0|246000||REAL
21L620363|2020||93800|67500|93800|96700|190500|06-JAN-19|0|161300|06-JAN-19|96700|0|0|910|13-FEB-19|2|||||905|||0|0|0|161300||REAL
12L410331|2020||14300|52700|14300|49800|64100|06-JAN-19|0|67000|06-JAN-19|49400|370|0|913|17-APR-19|2|||||500|||0|0|0|67000||REAL
15P320592|2020||70400|173900|70400|161200|231600|17-APR-19|0|244300|17-APR-19|161200|0|0|1577|10-APR-19|2|||||828|||0|0|0|244300||REAL
12L330361|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19200||REAL
12L410199|2020|0|14300|60800|14300|62900|77200|25-FEB-20|0|75100|25-FEB-20|62100|790|0|1287|08-NOV-19|2|96||||860|||0|0|0|75100||REAL
23S410783|2020||94600|215700|94600|197200|291800|06-JAN-19|0|310300|06-JAN-19|195500|1720|0|1900|06-DEC-18|2|||||855|||0|0|0|310300||REAL
06K540401|2020||19100|69400|19100|72400|91500|06-JAN-19|0|88500|06-JAN-19|71400|950|0|1189|11-MAR-19|2|||||912|||0|0|0|88500||REAL
07F610567|2020||30400|95000|30400|93800|124200|10-APR-19|0|125400|10-APR-19|93800|0|0|1726|09-APR-19|2|||||860|||0|0|0|125400||REAL
10P620271|2020||365400|412700|365400|463000|828400|11-SEP-19|0||03-DEC-13|0|0|0|0|17-AUG-19|3||365400|412700|778100|HT401|||0|0|0|778100||REAL
11K622059|2020||6500|47600|6500|46600|53100|11-FEB-19|0|54100|11-FEB-19|46000|630|0|848|30-OCT-17|2|||||ASR19|||0|0|0|54100||REAL
11K622060|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
15H312110|2020||4000|43500|4000|34300|38300|20-JUN-19|0|47500|01-MAY-19|34300|0|0|850|26-APR-19|3||4000|43500|47500|837|||0|0|0|47500||REAL
25S241264|2020||42800|65700|42800|105900|148700|25-JAN-19|0|101700|06-JAN-19|104400|1520|0|640|22-JAN-19|WE|||||764|||0|0|0|108500||REAL
11J610851|2020||8600|54200|8600|55500|64100|10-SEP-19|0|70400|06-MAR-19|54800|680|0|858||3||8600|54200|62800|HT401|||0|0|0|62800||REAL
11J610862|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
17U320102|2020||6645100|0|6645100|0|6645100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6645100|6645100|0|6645100||REAL
19J432868|2020|0|445500|658700|445500|910100|1355600|19-FEB-20|0|1138700|19-FEB-20|878200|0|0|2421|26-DEC-19|3|96|445500|658700|1104200|863|||0|0|0|1104200||REAL
06G110542|2020||26000|155700|26000|143000|169000|06-FEB-19|0|181700|06-JAN-19|143000|0|0|1563|11-FEB-19|6|||||837|||0|0|0|181700||REAL
06G110551|2020||23400|147900|23400|157400|180800|20-JUN-19|0|160300|22-MAY-19|157400|0|0|1412|17-MAY-19|3||23400|147900|171300|856|||0|0|0|171300||REAL
21L221205|2020||98700|331000|98700|276700|375400|10-SEP-19|0|431300|27-FEB-19|276700|0|0|2344|03-SEP-19|3||98700|331000|429700|HT401|||0|0|0|429700||REAL
25M430981|2020||48700|95600|48700|91100|139800|06-JAN-19|0|144300|06-JAN-19|91100|0|0|1218|13-FEB-19|2|||||859|||0|0|0|144300||REAL
18K623408|2020||74400|125500|74400|149500|223900|06-JAN-19|0|199900|06-JAN-19|149500|0|0|875|23-FEB-15|2|||||ASR19|||0|0|0|199900||REAL
18K623178|2020||81900|136100|81900|158500|240400|06-JAN-19|0|218000|06-JAN-19|158500|0|0|964|07-SEP-15|2|||||ASR19|||0|0|0|218000||REAL
31K441250|2020|0|322900|2027100|322900|2146600|2469500|20-FEB-20|81700|||0|137360|2009190|23200|27-DEC-19|3|BOE|322900|2027100|2350000|HT401/905|||0|0|0|2350000||REAL
31K441261|2020||184900|334900|184900|334900|519800|01-MAY-19|0||18-NOV-16|0|62670|272210|7609|13-MAR-17|5|||||ASR19|||0|0|0|519800||REAL
25O220205|2020|0|1330700|4939100|1330700|6834900|8165600|27-FEB-20|12365600||10-JAN-20|0|509380|6325510|127464|27-FEB-20|3|C13|1330700|4939100|6269800|039|||0|0|0|6269800||REAL
25O310164|2020||721400|752500|721400|751100|1472500|25-FEB-19|1473900||20-NOV-14|0|205550|545590|18106|31-JAN-17|4|||||ASR19|||0|0|0|1473900||REAL
10E530051|2020||294000|291500|294000|291500|585500|30-APR-19|207400|||0|93100|489990|10162|30-APR-19|1|||||900|50||0|0|0|585500||REAL
10G111016|2020||237100|380400|237100|875200|1112300|21-MAY-19|617500||23-APR-18|0|53450|821710|8037|21-MAY-19|4|||||039|||0|0|0|617500||REAL
16P610058|2020||83000|122400|83000|128600|211600|06-JAN-19|0|205400|06-JAN-19|128600|0|0|1562|03-APR-19|2|||||828|||0|0|0|205400||REAL
16Q120105|2020||125900|163000|125900|197700|323600|06-JAN-19|0|288900|06-JAN-19|197600|100|0|1645|22-FEB-17|2|||||ASR19|||0|0|0|288900||REAL
16Q140400|2020||304300|608400|304300|608400|912700|18-JAN-19|0|903400|06-JAN-19|608400|0|0|3780|17-JAN-19|1|||||978|||0|0|0|912700||REAL
16Q240308|2020|0|161800|185100|161800|239400|401200|03-JUN-20|0|346900|03-JUN-20|239400|0|0|2492|09-APR-20|2|96||||838|||0|0|0|346900||REAL
16Q241392|2020||20000|76400|20000|74000|94000|06-JAN-19|0|96400|06-JAN-19|74000|0|0|1000|13-FEB-19|2|||||856|||0|0|0|96400||REAL
26J431104|2020||60000|477100|60000|549100|609100|29-APR-19|537100|||0|24240|524820|9196|29-APR-19|4|||||909|||0|0|0|537100||REAL
07K220775|2020||14800|67600|14800|61500|76300|18-MAR-19|0|82400|18-MAR-19|61100|360|0|800|14-MAR-19|2|||||912|||0|0|0|82400||REAL
07J540810|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|10200||REAL
07J540821|2020||22000|86900|22000|77200|99200|06-JAN-19|0|108900|06-JAN-19|76700|450|0|1116||2|||||ASR19|||0|0|0|108900||REAL
26M440844|2020||400100|469100|400100|391000|791100|28-MAY-19|869200|||0|60790|330230|6300|28-MAY-19|4|||||039|||0|0|0|869200||REAL
26O120294|2020|0|373600|967700|373600|744400|1118000|15-JAN-20|1341300||20-NOV-14|0|60470|683950|21064|20-NOV-19|3|C13|373600|967700|1341300|905|||0|0|0|1341300||REAL
26O210515|2020||82900|553700|82900|324600|407500|25-FEB-19|636600|||0|9260|315380|10000|25-SEP-17|4|||||ASR19|||0|0|0|636600||REAL
26P320415|2020||352800|1124200|352800|1752500|2105300|10-SEP-19|1749500||19-DEC-17|0|43720|1708810|17824|27-AUG-19|3||352800|1124200|1477000|HT401|||0|0|0|1477000||REAL
26P530735|2020||14900|46800|14900|46800|61700|01-MAY-19|0|||0|2440|44370|792|03-FEB-17|5|||||ASR19|||0|0|0|61700||REAL
09F130694|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F130412|2020||20800|79700|20800|70700|91500|15-MAR-19|0|100500|15-MAR-19|70700|0|0|1114|14-MAR-19|2|||||837|||0|0|0|100500||REAL
09F130122|2020||18400|78500|18400|69900|88300|06-JAN-19|0|96900|06-JAN-19|69900|0|0|1114|20-MAR-19|2|||||502|||0|0|0|96900||REAL
09F120521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F120563|2020||29600|144700|29600|187500|217100|06-JAN-19|0|174300|06-JAN-19|180400|7050|0|1731|17-MAR-15|6|||||ASR19|||0|0|0|174300||REAL
10F120934|2020||6300|21200|6300|22700|29000|06-JAN-19|0|27500|06-JAN-19|22000|690|0|770|17-SEP-18|2|||||826|||0|0|0|27500||REAL
09F120266|2020||11500|60400|11500|54700|66200|06-JAN-19|0|71900|06-JAN-19|54700|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71900||REAL
09F111763|2020||11500|28500|11500|37600|49100|11-SEP-19|0|49600|11-SEP-19|37300|250|0|840|06-SEP-19|3||11500|28500|40000|HT401|||0|0|0|40000||REAL
10F120916|2020||6000|21800|6000|20600|26600|06-JAN-19|0|27800|06-JAN-19|20500|120|0|702|13-SEP-18|2|||||814|||0|0|0|27800||REAL
10D211052|2020||7400|45000|7400|50400|57800|10-SEP-19|0|52700|06-JAN-19|50400|0|0|864||3||7400|45000|52400|HT401|||0|0|0|52400||REAL
10D211063|2020||8200|25800|8200|31600|39800|06-JAN-19|0|34000|06-JAN-19|31200|350|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34000||REAL
10D211074|2020||8300|27600|8300|33100|41400|28-MAY-19|0|35900|06-JAN-19|33100|0|0|927|13-AUG-19|3||8300|27600|35900|HT401|||0|0|0|35900||REAL
09F620821|2020||25400|69800|25400|73700|99100|06-JAN-19|0|95200|06-JAN-19|73700|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|95200||REAL
09F620832|2020||23200|87300|23200|71600|94800|06-JAN-19|0|110500|06-JAN-19|71600|0|0|1364|15-MAR-19|2|||||837|||0|0|0|110500||REAL
09F620546|2020||21400|60300|21400|55200|76600|29-MAR-19|0|81700|29-MAR-19|55200|0|0|1170|14-MAR-19|2|||||860|||0|0|0|81700||REAL
09F620557|2020||21100|63700|21100|60600|81700|29-MAR-19|0|84800|29-MAR-19|60600|0|0|1372|16-MAR-19|2|||||837|||0|0|0|84800||REAL
08K210106|2020||15500|80400|15500|76800|92300|04-DEC-19|0|95900|04-DEC-19|76800|0|0|936|21-MAR-19|2|||||533|||0|0|0|95900||REAL
08K141082|2020||31000|84900|31000|87800|118800|06-JAN-19|0|115900|06-JAN-19|87800|0|0|1240|10-APR-19|2|||||859|||0|0|0|115900||REAL
08K141093|2020||33300|90100|33300|87100|120400|06-JAN-19|0|123400|06-JAN-19|87100|0|0|1204|10-APR-19|2|||||859|||0|0|0|123400||REAL
08K340104|2020||18900|62500|18900|67100|86000|06-JAN-19|0|81400|06-JAN-19|66600|510|0|840|08-MAR-19|2|||||914|||0|0|0|81400||REAL
08K340115|2020||19300|54900|19300|59600|78900|11-MAR-19|0|74200|11-MAR-19|59600|0|0|840|08-MAR-19|2|||||914|||0|0|0|74200||REAL
08J640317|2020||20800|78300|20800|72200|93000|06-JAN-19|0|99100|06-JAN-19|72200|0|0|1302|14-MAR-19|2|||||912|||0|0|0|99100||REAL
09G310202|2020||17000|60900|17000|67900|84900|06-JAN-19|0|77900|06-JAN-19|67900|0|0|1164||2|||||ASR19|||0|0|0|77900||REAL
09G310213|2020||18500|76600|18500|68400|86900|06-JAN-19|0|95100|06-JAN-19|68400|0|0|1120|19-MAR-19|2|||||859|||0|0|0|95100||REAL
09G240505|2020||6800|106100|6800|94900|101700|06-JAN-19|0|112900|06-JAN-19|94900|0|0|718|13-APR-18|2|||||ASR19|||0|0|0|112900||REAL
06J220203|2020||19000|60600|19000|66700|85700|06-JAN-19|0|79600|06-JAN-19|66700|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|79600||REAL
06J220160|2020||21600|80200|21600|79200|100800|06-JAN-19|0|101800|06-JAN-19|79200|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|101800||REAL
06J220171|2020||19000|52100|19000|71800|90800|06-JAN-19|0|71100|06-JAN-19|71800|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|71100||REAL
06J220182|2020|0|18800|60600|18800|68200|87000|20-MAR-20|0|79400|20-MAR-20|67600|640|0|1040|06-MAR-20|2|96||||854|||0|0|0|79400||REAL
06J220214|2020||18800|69800|18800|73400|92200|06-JAN-19|0|88600|06-JAN-19|73400|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|88600||REAL
06J220236|2020||18800|69600|18800|70500|89300|06-JAN-19|0|88400|06-JAN-19|70500|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|88400||REAL
06J220247|2020||18800|72500|18800|76000|94800|06-JAN-19|0|91300|06-JAN-19|73500|2480|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|91300||REAL
19T540282|2020||141700|355100|141700|414500|556200|18-JAN-19|0|493600|06-JAN-19|414500|0|0|1882|17-JAN-19|WE|||||978|||0|0|0|496800||REAL
06G330483|2020||27500|87000|27500|99300|126800|06-JAN-19|0|114500|06-JAN-19|99300|0|0|1294|15-MAR-19|2|||||864|||0|0|0|114500||REAL
15N111615|2020||17400|53600|17400|58300|75700|06-JAN-19|0|71000|06-JAN-19|56900|1360|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
13G510021|2020||6100|26700|6100|44600|50700|10-SEP-19|0|44500|06-JAN-19|34800|9840|0|936|14-AUG-19|3||6100|26700|32800|HT401|||0|0|0|32800||REAL
13G510304|2020||6600|26100|6600|27900|34500|06-JAN-19|0|32700|06-JAN-19|27600|290|0|825|30-APR-19|2|||||859|||0|0|0|32700||REAL
32H510061|2020||52100|115800|52100|121800|173900|06-JAN-19|0|167900|06-JAN-19|121800|0|0|1014|06-SEP-18|2|||||ASR19|||0|0|0|167900||REAL
32H510083|2020||52100|147300|52100|158000|210100|06-JAN-19|0|199400|06-JAN-19|158000|0|0|1579|06-SEP-18|2|||||ASR19|||0|0|0|199400||REAL
08K320436|2020||21900|67500|21900|72700|94600|06-JAN-19|0|89400|06-JAN-19|72700|0|0|864|02-MAR-16|2|||||ASR19|||0|0|0|89400||REAL
08K320029|2020|0|22800|70200|22800|79800|102600|02-JUN-20|0|93000|02-JUN-20|79800|0|0|1008|22-APR-20|2|96||||860|||0|0|0|93000||REAL
08K310394|2020||22400|100100|22400|125500|147900|10-OCT-19|0|134000|10-OCT-19|125500|0|0|1102|10-OCT-19|3||22400|100100|122500|826|||0|0|0|122500||REAL
08K310415|2020||19200|87700|19200|98800|118000|06-JAN-19|0|106900|06-JAN-19|97100|1720|0|1064|11-OCT-17|2|||||ASR19|||0|0|0|106900||REAL
08K310349|2020||19200|102200|19200|109100|128300|06-JAN-19|0|121400|06-JAN-19|108400|700|0|1064|11-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
08K310075|2020||19100|76400|19100|80400|99500|06-JAN-19|0|95500|06-JAN-19|79600|830|0|888|08-MAR-19|2|||||914|||0|0|0|95500||REAL
22U340454|2020||92500|169100|92500|210700|303200|11-FEB-19|0|261600|11-FEB-19|210700|0|0|1728|18-JAN-19|2|||||855|||0|0|0|261600||REAL
22V230611|2020||80600|312800|80600|378300|458900|18-JAN-19|0|394800|06-JAN-19|378300|0|0|2130|17-JAN-19|WE|||||978|||0|0|0|393400||REAL
22U620660|2020||90100|206800|90100|200200|290300|06-JAN-19|0|296900|06-JAN-19|200200|0|0|2064|15-JAN-16|2|||||ASR19|||0|0|0|296900||REAL
22U630450|2020||91600|224100|91600|224400|316000|06-JAN-19|0|315700|06-JAN-19|224400|0|0|2000|18-APR-19|2|||||862|||0|0|0|315700||REAL
22V210150|2020|0|72900|212900|72900|240200|313100|07-JAN-20|0|285800|07-JAN-20|240200|0|0|1976|04-NOV-09|2|96||||837|||0|0|0|285800||REAL
22V310728|2020||92000|229600|92000|312400|404400|02-MAY-19|0|321600|02-MAY-19|312400|0|0|1104|25-APR-19|2|||||858|||0|0|0|321600||REAL
10H230615|2020||29400|151200|29400|171800|201200|25-JAN-19|0|182000|06-JAN-19|171800|0|0|1838|22-JAN-19|WE|||||030|||0|0|0|180600||REAL
10H340330|2020||15300|99100|15300|103100|118400|04-MAR-19|0|114400|04-MAR-19|103100|0|0|1562|16-FEB-19|2|||||914|||0|0|0|114400||REAL
17K311205|2020||123100|92200|123100|114500|237600|06-JAN-19|0|215300|06-JAN-19|114500|0|0|1156|25-OCT-18|2|||||836|||0|0|0|215300||REAL
31L540848|2020||61200|333100|61200|328400|389600|25-JAN-19|0|407000|06-JAN-19|328400|0|0|3032|15-FEB-19|WE|||||913|||0|0|0|394300||REAL
19K345154|2020|0|98400|313200|98400|270700|369100|19-FEB-20|0|411600|19-FEB-20|269900|0|0|2051|26-DEC-19|2|96||||863|||0|0|0|411600||REAL
23V140429|2020||64400|229100|64400|218900|283300|06-JAN-19|0|293500|06-JAN-19|218900|0|0|1745|16-APR-19|2|||||861|||0|0|0|293500||REAL
23V140438|2020||64400|214500|64400|216400|280800|11-FEB-19|0|278900|11-FEB-19|216400|0|0|2020|10-OCT-17|2|||||ASR19|||0|0|0|278900||REAL
23V140447|2020||64400|218400|64400|229300|293700|11-FEB-19|0|282800|11-FEB-19|229300|0|0|1884|16-APR-19|2|||||861|||0|0|0|282800||REAL
23V140456|2020|0|64400|215000|64400|222100|286500|14-FEB-20|0|279400|14-FEB-20|222100|0|0|1676|14-OCT-19|2|96||||862|||0|0|0|279400||REAL
08J531077|2020||760100|4701600|760100|4298200|5058300|14-NOV-19|5461700||14-NOV-19|0|183920|4114280|90450|31-AUG-19|3||760100|4701600|5461700|HT401|||0|0|0|5461700||REAL
21J610355|2020|0|21000|474000|21000|474000|495000|08-NOV-19|626800||20-NOV-14|0|0|474020|7047|03-OCT-19|3||21000|474000|495000|914|||0|0|0|495000||REAL
21J610366|2020|0|240000|713000|240000|771800|1011800|04-NOV-19|1174100|||0|0|771810|14895|03-OCT-19|3||240000|713000|953000|914|||0|0|0|953000||REAL
08K210128|2020||191600|188100|191600|280600|472200|16-JUN-20|379700||16-JUN-20|0|24930|255620|4250|03-OCT-18|4|||||900|||0|0|0|379700||REAL
08J531011|2020|0|130700|133600|130700|202900|333600|13-DEC-19|591200||24-FEB-16|0|21850|181030|4190|28-AUG-19|3||130700|133600|264300|HT401|||0|0|0|264300||REAL
08H120164|2020||18900|75000|18900|75000|93900|06-JAN-19|0|93900|06-JAN-19|74400|630|0|1347|11-MAR-19|2|||||826|||0|0|0|93900||REAL
08H120175|2020||19200|75700|19200|76300|95500|06-JAN-19|0|94900|06-JAN-19|75500|800|0|1356|05-MAR-19|2|||||909|||0|0|0|94900||REAL
30K611485|2020|0|20700|92700|20700|101600|122300|19-FEB-20|0|113400|19-FEB-20|100600|1040|0|941|02-JAN-20|2|96||||837|||0|0|0|113400||REAL
25J322391|2020||40000|91600|40000|92200|132200|03-APR-19|0|131600|03-APR-19|90300|1940|0|962|07-MAR-19|2|||||863|||0|0|0|131600||REAL
25J342014|2020||40100|62900|40100|125900|166000|10-SEP-19|117300|158900|06-JAN-19|121100|4780|0|1632|31-AUG-19|3||40100|62900|103000|HT401|||0|0|0|103000||REAL
28G441561|2020||32500|57100|32500|57100|89600|06-JAN-19|0|109800|06-JAN-19|57100|0|0|2508|06-NOV-18|1|||||828|||0|0|0|89600||REAL
06K320984|2020||117500|36800|117500|36800|154300|01-MAY-19|0|||0|6000|30830|888|20-MAR-17|5|||||ASR19|||0|0|0|154300||REAL
18S220160|2020|0|2200000|8182100|2200000|6521900|8721900|15-JAN-20|10382100|||0|57530|6464350|112790|25-OCT-19|3|C13|2200000|8182100|10382100|909|||0|0|0|10382100||REAL
19M310028|2020||1849100|1575900|1849100|5274600|7123700|10-SEP-19|7159200|||0|423430|4851140|52718|30-AUG-19|3||1849100|1575900|3425000|HT401|||0|0|0|3425000||REAL
22S310341|2020|0|1826200|673800|1826200|1877500|3703700|29-APR-20|4559800||08-JAN-20|0|289290|2392800|33152|12-DEC-19|3|96|1826200|673800|2500000|914|70||0|0|0|2500000||REAL
22L320471|2020||199900|252500|199900|252500|452400|18-MAR-19|1127500|||0|15350|237140|6016|23-MAR-17|1|||||ASR19|||0|0|0|452400||REAL
22L320662|2020||123800|264300|123800|204900|328700|28-MAY-19|388100|||0|2550|202370|3444|28-MAY-19|4|||||905|||0|0|0|388100||REAL
21J331131|2020|0|510000|2111300|510000|2409800|2919800|07-NOV-19|2768900||04-JAN-18|0|46540|2363300|45095|03-OCT-19|3||510000|2111300|2621300|914|||0|0|0|2621300||REAL
21R441504|2020||286600|127400|286600|127400|414000|22-MAY-19|0||24-FEB-99|0|2270|125110|1344|22-MAY-19|5|||||039|||0|0|0|414000||REAL
22M130703|2020||222000|228400|222000|228400|450400|28-FEB-19|479600||20-JUL-18|0|105800|122620|2233|30-NOV-18|1|||||914|||0|0|0|450400||REAL
22T230930|2020||47100|69400|47100|66700|113800|10-MAY-19|116500|||0|0|66650|725|10-MAY-19|4|||||909|||0|0|0|116500||REAL
20W530170|2020||1300|52600|1300|52600|53900|21-MAY-19|0|||0|44340|36590|1568|21-MAY-19|5|||||903|65||0|0|0|53900||REAL
21S110382|2020||122000|342700|122000|459100|581100|01-MAY-19|464700|||0|14670|444410|6000|01-MAY-19|4|||||959|||0|0|0|464700||REAL
20K240015|2020||127200|298300|127200|121800|249000|25-FEB-19|425500|||0|24500|97260|7000|08-FEB-17|4|||||ASR19|||0|0|0|425500||REAL
06G131222|2020||8700|53100|8700|53800|62500|06-JAN-19|0|61800|06-JAN-19|53800|0|0|916|15-FEB-19|2|||||500|||0|0|0|61800||REAL
06G131204|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|15-FEB-19|2|||||500|||0|0|0|66900||REAL
32L641186|2020||50200|150900|50200|148900|199100|06-JAN-19|0|201100|06-JAN-19|136800|12070|0|1302|12-SEP-18|2|||||853|||0|0|0|201100||REAL
32L641065|2020||61300|147000|61300|153200|214500|06-JAN-19|0|208300|06-JAN-19|153200|0|0|1371|12-SEP-18|2|||||853|||0|0|0|208300||REAL
32M640393|2020||21300|92300|21300|88500|109800|06-JAN-19|0|113600|06-JAN-19|88500|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
14L540034|2020|0|20900|38900|20900|75000|95900|04-FEB-20|59800||20-SEP-19|0|2080|72940|2970|11-DEC-19|3|C13|20900|38900|59800|912|||0|0|0|59800||REAL
15K220277|2020||54200|15900|54200|15900|70100|24-APR-19|0|||0|15880|0|0|24-APR-19|1|||||911|||0|0|0|70100||REAL
16H411232|2020|0|2200|5400|2200|5400|7600|06-FEB-20|85500||05-FEB-20|0|0|108290|1219|10-DEC-19|3|C13|2200|5400|7600|903|5||0|0|0|7600||REAL
16H411276|2020||17600|16700|17600|16700|34300|26-MAR-19|69800||25-FEB-15|0|0|41700|864|25-MAR-17|1|||||ASR19|40||0|0|0|34300||REAL
14L641191|2020||51800|139000|51800|70600|122400|15-JAN-20|190800||15-JAN-20|0|1220|69340|4800|04-DEC-18|4|||||911|||0|0|0|190800||REAL
11M340032|2020||61800|323800|61800|211100|272900|25-FEB-19|385600|||0|28440|182630|10509|27-JAN-15|4|||||ASR19||100|385600|61800|323800|385600||REAL
11M340207|2020||154200|78700|154200|78700|232900|31-OCT-18|40400|||0|6320|72360|1080|27-JAN-15|1|||||ASR19||100|232900|154200|78700|232900||REAL
18J310217|2020||271200|478000|271200|374900|646100|06-JAN-19|0|749200|06-JAN-19|357300|17620|0|2796|18-SEP-18|2|||||856|||0|0|0|749200||REAL
18J411406|2020|0|192400|140800|192400|184100|376500|19-MAY-20|0|333200|19-MAY-20|172500|11570|0|2072|31-AUG-19|3||192400|140800|333200|HT401|||0|0|0|333200||REAL
18J420547|2020||300000|432500|300000|361600|661600|06-JAN-19|0|732500|06-JAN-19|351300|10280|0|3136|08-MAY-18|2|||||ASR19|||0|0|0|732500||REAL
11F640040|2020||12600|40800|12600|37200|49800|06-JAN-19|0|53400|06-JAN-19|37200|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|53400||REAL
18R230306|2020||119400|190800|119400|298200|417600|28-JAN-19|0|309800|28-JAN-19|298200|0|0|920|17-JAN-19|WE|||||978|||0|0|0|310200||REAL
08F630094|2020|0|32100|118100|32100|139900|172000|12-MAR-20|0|150200|12-MAR-20|139900|0|0|2196|09-MAR-20|2|96||||860|||0|0|0|150200||REAL
08F630313|2020||8600|33200|8600|33200|41800|06-JAN-19|0|46900|06-JAN-19|33200|0|0|1140|07-JUN-18|1|||||ASR19|||0|0|0|41800||REAL
08F630489|2020||8600|33200|8600|33200|41800|06-JAN-19|0|46900|06-JAN-19|33200|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|41800||REAL
12M320763|2020||14400|66000|14400|71900|86300|06-JAN-19|0|80400|06-JAN-19|69600|2290|0|792|16-APR-19|2|||||814|||0|0|0|80400||REAL
31K411143|2020||20900|174900|20900|187300|208200|06-JAN-19|0|195800|06-JAN-19|187300|0|0|1368|27-NOV-17|2|||||ASR19|||0|0|0|195800||REAL
31K411154|2020||19500|158900|19500|173400|192900|06-JAN-19|0|178400|06-JAN-19|173400|0|0|1368|26-SEP-17|2|||||ASR19|||0|0|0|178400||REAL
16H222331|2020||6300|26300|6300|72600|78900|10-SEP-19|62100|63800|28-MAY-19|69400|3210|0|1305|04-SEP-19|3||6300|26300|32600|HT401|||0|0|0|32600||REAL
07J211525|2020|0|18900|69200|18900|76400|95300|04-NOV-19|0|99300|04-NOV-19|76400|0|0|1040|22-OCT-19|3||18900|69200|88100|826|||0|0|0|88100||REAL
25Y320141|2020||148200|519000|148200|601800|750000|18-JAN-19|0|667200|06-JAN-19|601800|0|0|3525|17-JAN-19|6|||||978|||0|0|0|667200||REAL
11N320976|2020||388600|134400|388600|134400|523000|09-AUG-19|719400||24-AUG-16|0|76200|58230|3864|29-JUL-19|3||388600|134400|523000|HT401|||0|0|0|523000||REAL
11N320985|2020|0|118200|41800|118200|62000|180200|12-FEB-20|599800||17-SEP-19|0|39880|137120|2700|12-AUG-19|3||118200|41800|160000|HT401|35||0|0|0|160000||REAL
07J211547|2020||16300|46600|16300|58500|74800|25-JAN-19|0|62500|06-JAN-19|58500|0|0|716|22-JAN-19|WE|||||030|||0|0|0|62900||REAL
07J211558|2020||15800|45400|15800|61900|77700|25-JAN-19|0|60800|06-JAN-19|61900|0|0|908|22-JAN-19|WE|||||030|||0|0|0|61200||REAL
07H240342|2020||24200|86900|24200|91500|115700|06-JAN-19|0|111100|06-JAN-19|91500|0|0|1501|08-MAR-19|2|||||533|||0|0|0|111100||REAL
07H240351|2020|0|22800|95300|22800|98100|120900|02-JUN-20|0|118100|02-JUN-20|98100|0|0|1193|24-APR-20|2|96||||856|||0|0|0|118100||REAL
07H240360|2020||24200|125500|24200|131700|155900|06-JAN-19|0|149700|06-JAN-19|131700|0|0|1540|19-SEP-17|2|||||ASR19|||0|0|0|149700||REAL
06J310041|2020||21700|76200|21700|76800|98500|30-JAN-19|0|97900|30-JAN-19|76600|200|0|1192|07-MAR-19|2|||||912|||0|0|0|97900||REAL
06J310063|2020||20600|81300|20600|72300|92900|28-JAN-19|0|101900|28-JAN-19|72000|270|0|1045|07-MAR-19|2|||||912|||0|0|0|101900||REAL
06J310074|2020||20700|88300|20700|79200|99900|06-JAN-19|0|109000|06-JAN-19|79200|0|0|1380|07-MAR-19|2|||||912|||0|0|0|109000||REAL
05G130215|2020||57000|222400|57000|212000|269000|06-JAN-19|0|279400|06-JAN-19|212000|0|0|3010|17-MAR-15|2|||||ASR19|||0|0|0|279400||REAL
25U210099|2020||108000|219900|108000|215500|323500|02-MAY-19|0|327900|02-MAY-19|215500|0|0|1300|26-APR-19|2|||||757|||0|0|0|327900||REAL
08J340282|2020||23700|87700|23700|75800|99500|06-JAN-19|0|111400|06-JAN-19|75800|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|111400||REAL
21M310443|2020||235000|121500|235000|157400|392400|25-MAR-19|0|356500|25-MAR-19|157400|0|0|1698|05-DEC-18|2|||||856|||0|0|0|356500||REAL
25U110076|2020||117500|246700|117500|250800|368300|06-JAN-19|0|364200|06-JAN-19|246500|4250|0|2051|09-FEB-11|2|||||ASR19|||0|0|0|364200||REAL
31L630231|2020||65100|153600|65100|158900|224000|06-JAN-19|0|218700|06-JAN-19|158900|0|0|1312|04-SEP-18|2|||||757|||0|0|0|218700||REAL
07K240586|2020||16400|67300|16400|64700|81100|06-JAN-19|0|83700|06-JAN-19|64700|0|0|960|20-MAR-19|2|||||502|||0|0|0|83700||REAL
07K240597|2020|0|16800|79300|16800|77800|94600|03-MAR-20|0|95800|03-MAR-20|77800|0|0|884|27-FEB-20|3|96|16800|79300|96100|814|||0|0|0|96100||REAL
07K240603|2020|0|16600|58000|16600|61100|77700|06-MAY-20|0|74600|06-MAY-20|60900|190|0|912|26-FEB-20|2|96||||814|||0|0|0|74600||REAL
07K240612|2020||14600|66700|14600|69300|83900|06-JAN-19|0|81300|06-JAN-19|65600|3680|0|624|15-MAR-19|2|||||909|||0|0|0|81300||REAL
07K240630|2020||16400|98900|16400|104300|120700|06-JAN-19|0|115300|06-JAN-19|104300|0|0|960|20-MAR-19|2|||||502|||0|0|0|115300||REAL
06J340181|2020||20500|92700|20500|96600|117100|06-JAN-19|0|113200|06-JAN-19|96600|0|0|1416|06-MAR-19|2|||||903|||0|0|0|113200||REAL
06J340192|2020||20500|71000|20500|92900|113400|06-JAN-19|0|91500|06-JAN-19|92900|0|0|1380||2|||||ASR19|||0|0|0|91500||REAL
06J340213|2020||19800|79100|19800|69600|89400|28-JAN-19|0|98900|28-JAN-19|69600|0|0|1045|25-SEP-17|2|||||ASR19|||0|0|0|98900||REAL
06J340224|2020|0|18700|84500|18700|88700|107400|09-JUN-20|0|103200|09-JUN-20|87700|980|0|1045|22-APR-20|2|96||||856|||0|0|0|103200||REAL
06J340235|2020||18800|74900|18800|67700|86500|28-JAN-19|0|93700|28-JAN-19|67100|630|0|1045|06-MAR-19|2|||||903|||0|0|0|93700||REAL
06J340246|2020||20000|77900|20000|92700|112700|06-JAN-19|0|97900|06-JAN-19|92700|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|97900||REAL
06J340257|2020||18700|70700|18700|73300|92000|06-JAN-19|0|89400|06-JAN-19|73300|0|0|1158|06-MAR-19|2|||||903|||0|0|0|89400||REAL
06J340268|2020||22000|89500|22000|92600|114600|06-JAN-19|0|111500|06-JAN-19|92600|0|0|1192|25-SEP-17|2|||||ASR19|||0|0|0|111500||REAL
30K130768|2020|0|39700|224300|39700|242800|282500|19-FEB-20|0|265000|19-FEB-20|242800|0|0|1412|28-JAN-20|3|96|39700|224300|264000|853|||0|0|0|264000||REAL
06J340279|2020||22700|101800|22700|89100|111800|06-JAN-19|0|124500|06-JAN-19|89100|0|0|1407|07-MAR-19|2|||||903|||0|0|0|124500||REAL
31H510446|2020||55800|131000|55800|157300|213100|23-SEP-19|0|188500|23-SEP-19|155000|2270|0|975|23-SEP-19|3||55800|131000|186800|786|||0|0|0|186800||REAL
17O320944|2020||42000|96000|42000|109700|151700|06-JAN-19|0|138000|06-JAN-19|109700|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138000||REAL
27P230571|2020||91600|95400|91600|104300|195900|06-JAN-19|0|187000|06-JAN-19|104300|0|0|988|26-MAR-19|2|||||853|||0|0|0|187000||REAL
30L230557|2020||55800|221400|55800|229300|285100|06-JAN-19|0|277200|06-JAN-19|229300|0|0|2542||2|||||ASR19|||0|0|0|277200||REAL
27P230728|2020||91800|94700|91800|101900|193700|06-JAN-19|0|186500|06-JAN-19|101900|0|0|988|26-MAR-19|2|||||853|||0|0|0|186500||REAL
30L240026|2020||49300|166800|49300|184500|233800|06-JAN-19|0|216100|06-JAN-19|184500|0|0|1875|09-OCT-17|2|||||ASR19|||0|0|0|216100||REAL
30L240365|2020||54800|183000|54800|208600|263400|06-JAN-19|0|237800|06-JAN-19|208600|0|0|1796|02-OCT-17|2|||||ASR19|||0|0|0|237800||REAL
30L240677|2020||55700|208500|55700|236600|292300|06-JAN-19|0|264200|06-JAN-19|236600|0|0|1884|28-JUL-14|2|||||ASR19|||0|0|0|264200||REAL
27P310011|2020||70000|204600|70000|216300|286300|28-JAN-19|0|274600|28-JAN-19|216300|0|0|1356|04-DEC-15|2|||||ASR19|||0|0|0|274600||REAL
30L240970|2020||65200|274500|65200|359500|424700|06-JAN-19|0|339700|06-JAN-19|359500|0|0|1740|30-AUG-18|2|||||857|||0|0|0|339700||REAL
27P310220|2020||69600|213000|69600|243200|312800|28-JAN-19|0|282600|28-JAN-19|243200|0|0|1986|17-FEB-17|2|||||ASR19|||0|0|0|282600||REAL
18K131015|2020||434100|613900|434100|511200|945300|06-JAN-19|0|1048000|06-JAN-19|495700|15460|0|2352|20-JUN-18|2|||||ASR19|||0|0|0|1048000||REAL
28U330453|2020||56700||56700|0|56700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|56700||REAL
28U330464|2020||28100||28100|0|28100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|28100||REAL
06J330357|2020||21200|143100|21200|158300|179500|06-JAN-19|0|164300|06-JAN-19|158300|0|0|1428|26-MAR-19|2|||||500|||0|0|0|164300||REAL
25J330299|2020||42100|76200|42100|73300|115400|06-JAN-19|0|118300|06-JAN-19|73300|0|0|720|12-MAR-19|2|||||862|||0|0|0|118300||REAL
13J630477|2020||6500|55600|6500|62700|69200|06-JAN-19|0|62100|06-JAN-19|62700|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
28H631211|2020||352800|0|352800|0|352800|31-OCT-18|0|||0|0|0|0|09-APR-13|1|||||ASR19||100|352800|352800|0|352800||REAL
25J320696|2020||50100|71900|50100|64700|114800|06-JAN-19|0|122000|06-JAN-19|64700|0|0|1024|12-MAR-19|2|||||905|||0|0|0|122000||REAL
25J330631|2020||50500|87700|50500|96900|147400|07-FEB-19|0|138200|07-FEB-19|96500|350|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J330833|2020||50900|93000|50900|93900|144800|06-JAN-19|0|143900|06-JAN-19|93900|0|0|906|14-MAR-19|2|||||858|||0|0|0|143900||REAL
25J331069|2020||50500|95700|50500|108600|159100|22-OCT-19|0|146200|22-OCT-19|108600|0|0|1064|22-OCT-19|3||50500|95700|146200|786|||0|0|0|146200||REAL
25J331092|2020||50500|88100|50500|97200|147700|06-JAN-19|0|138600|06-JAN-19|97000|190|0|1102|23-JAN-19|2|||||786|||0|0|0|138600||REAL
26J110443|2020||49800|85600|49800|97300|147100|06-JAN-19|0|135400|06-JAN-19|97300|0|0|900|09-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
26J120046|2020||51300|78000|51300|81300|132600|06-JAN-19|0|129300|06-JAN-19|81300|0|0|960|19-FEB-19|2|||||861|||0|0|0|129300||REAL
26J120398|2020||60500|170200|60500|170200|230700|25-JAN-19|0|193000|06-JAN-19|170200|0|0|1161|18-JAN-19|1|||||786|||0|0|0|230700||REAL
14J540982|2020||8100|26100|8100|32600|40700|06-JAN-19|0|34200|06-JAN-19|32600|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|34200||REAL
26J130155|2020||51600|109100|51600|99700|151300|30-JUN-19|0|160700|07-JUN-19|99700|0|0|1046|19-JUN-19|3||51600|109100|160700|HT401|||0|0|0|160700||REAL
25Q521087|2020|0|58300|222600|58300|245400|303700|01-MAY-20|0|280900|01-MAY-20|245400|0|0|2192|19-MAR-20|2|96||||863|||0|0|0|280900||REAL
14J540731|2020||8300|32200|8300|38900|47200|06-JAN-19|0|40500|06-JAN-19|38900|0|0|864|27-JAN-15|2|||||ASR19||100|40500|8300|32200|40500||REAL
14J541554|2020||8300|28000|8300|35000|43300|25-APR-19|0|36300|25-APR-19|35000|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|36300||REAL
14J610195|2020||36300|178100|36300|221600|257900|30-SEP-19|0|232700|30-SEP-19|221600|0|0|1175|16-SEP-19|3||36300|178100|214400|826|||0|0|0|214400||REAL
11E320967|2020||6300|30700|6300|34100|40400|06-JAN-19|0|37000|06-JAN-19|34100|0|0|864|06-DEC-17|2|||||ASR19|||0|0|0|37000||REAL
11E321074|2020||14900|55900|14900|51000|65900|25-JAN-19|0|70800|06-JAN-19|51000|0|0|1350|25-JAN-19|6|||||848|||0|0|0|70800||REAL
18J520054|2020|0|281300|388400|281300|396000|677300|22-JUN-20|0|669700|22-JUN-20|386700|9270|0|2720|14-MAY-18|2|||||ASR19|||0|0|0|669700||REAL
18J520515|2020||276300|233600|276300|256000|532300|06-JAN-19|0|509900|06-JAN-19|247400|8570|0|1998|08-MAY-18|2|||||ASR19|||0|0|0|509900||REAL
18J521208|2020||202500|157500|202500|159400|361900|10-SEP-19|0|375900|22-JUL-19|150200|9220|0|2700|25-JUL-19|3||202500|157500|360000|HT401|||0|0|0|360000||REAL
18J530174|2020||185100|117000|185100|177400|362500|06-JAN-19|0|302100|06-JAN-19|177400|0|0|1846|31-OCT-18|2|||||836|||0|0|0|302100||REAL
18J530789|2020||187300|217800|187300|237100|424400|20-FEB-19|0|405100|20-FEB-19|237100|0|0|1457|05-FEB-19|2|||||836|||0|0|0|405100||REAL
18J531197|2020|0|161700|110800|161700|131200|292900|10-MAR-20|0|272500|10-MAR-20|131200|0|0|1148|04-FEB-20|2|96||||855|||0|0|0|272500||REAL
18J531867|2020|0|106200|122000|106200|140800|247000|12-FEB-20|228200|228200|12-FEB-20|133500|7330|0|2430|03-FEB-20|4|96||||855|||0|0|0|228200||REAL
18J540205|2020||210000|366600|210000|320500|530500|24-JUN-20|0|576600|24-JUN-20|319300|1210|0|2642|04-FEB-19|2|||||836|||0|0|0|576600||REAL
16M420355|2020||21300|104400|21300|90700|112000|06-JAN-19|0|125700|06-JAN-19|90700|0|0|1331|20-DEC-18|2|||||837|||0|0|0|125700||REAL
14J121035|2020|0|8300|42800|8300|45900|54200|22-JUN-20|0|51100|22-JUN-20|45900|0|0|888|14-MAY-20|2|96||||864|||0|0|0|51100||REAL
12E120380|2020||5200|47800|10200|53000|63200|10-SEP-19|0|64100|06-JAN-19|53000|0|0|1336|17-AUG-19|3||5200|47800|53000|HT401|||0|0|0|53000||REAL
21L310516|2020||118500|95500|118500|117700|236200|06-JAN-19|0|214000|06-JAN-19|117700|0|0|1040|06-FEB-19|2|||||838|||0|0|0|214000||REAL
12E120436|2020||10900|48300|10900|52100|63000|06-JAN-19|0|59200|06-JAN-19|52100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|59200||REAL
21L310754|2020|0|97500|83300|97500|110400|207900|12-MAR-20|0|180800|12-MAR-20|110400|0|0|886|31-JAN-20|2|96||||837|||0|0|0|180800||REAL
32H520271|2020||44000|140300|44000|149700|193700|06-JAN-19|0|184300|06-JAN-19|149700|0|0|1320|05-SEP-18|2|||||ASR19|||0|0|0|184300||REAL
24M432302|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
05H140556|2020||24800|147000|24800|136500|161300|05-APR-19|0|171800|05-APR-19|136500|0|0|2074|04-APR-19|2|||||859|||0|0|0|171800||REAL
31K120528|2020|0|43200|238600|43200|244200|287400|21-MAY-20|0|281200|21-MAY-20|234300|9870|0|2030|18-MAR-20|3|96|43200|238600|281800|864|||0|0|0|281800||REAL
24M432298|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
24M432311|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|30-APR-18|2|||||ASR19|||0|0|0|106200||REAL
15K510271|2020||27600|64100|27600|64100|91700|18-MAR-19|218100|||0|6230|57860|1004|18-MAR-17|1|||||ASR19|||0|0|0|91700||REAL
15K510282|2020||19800|52200|19800|86400|106200|28-FEB-19|72000|||0|5890|80520|1250|27-FEB-17|4|||||ASR19|||0|0|0|72000||REAL
15K510303|2020||46600|113300|46600|113300|159900|01-MAY-19|0|||0|13740|105500|2675|10-MAR-17|5|||||ASR19|95||0|0|0|159900||REAL
16H241462|2020||72300|99300|72300|99300|171600|15-MAR-19|210300|||0|14970|137780|19178|15-MAR-19|1|||||040|65||0|0|0|171600||REAL
16H241480|2020||263500|60700|263500|384900|648400|28-MAY-19|324200|||0|21760|363090|19009|28-MAY-19|4|||||913|||0|0|0|324200||REAL
16H310010|2020||10600|85600|10600|74700|85300|16-MAY-19|96200|||0|0|373320|14300|16-MAY-19|4|||||913|20||0|0|0|96200||REAL
19K310581|2020||64800|524000|64800|318000|382800|15-MAR-19|588800||21-APR-15|0|1600|316360|5327|15-MAR-19|4|||||039/909|||0|0|0|588800||REAL
16H310076|2020||8100|41600|8100|41600|49700|26-MAR-19|289400|||0|0|277420|8604|25-MAR-19|1|||||040|15||0|0|0|49700||REAL
16H310230|2020||2800|1400|2800|1400|4200|26-MAR-19|123800|||0|0|28940|3680|23-FEB-17|1|||||ASR19|5||0|0|0|4200||REAL
16H310241|2020||56400|0|56400|0|56400|26-MAR-19|0||11-MAY-18|0|0|0|0|12-MAR-19|1|||||028|10||0|0|0|56400||REAL
28K530501|2020||323300|518500|323300|841000|1164300|27-FEB-19|841800|||0|67750|773270|10728|22-OCT-18|4|||||959|||0|0|0|841800||REAL
28L620777|2020||140300|550600|140300|550600|690900|24-MAY-19|693300|||0|29530|394010|7284|24-MAY-19|1|||||039|130||0|0|0|690900||REAL
28L640324|2020|0|842900|607100|842900|2170600|3013500|07-FEB-20|1747000|||0|81540|2089090|18827|05-SEP-19|3||842900|607100|1450000|HT401|||0|0|0|1450000||REAL
08L341104|2020||24700|76100|24700|78500|103200|06-JAN-19|0|100800|06-JAN-19|78500|0|0|1000||2|||||ASR19|||0|0|0|100800||REAL
09J340722|2020||19100|68500|19100|66400|85500|06-JAN-19|0|87600|06-JAN-19|66400|0|0|864||2|||||ASR19|||0|0|0|87600||REAL
08K230500|2020||16400|75800|16400|70400|86800|25-MAR-19|0|92200|25-MAR-19|70400|0|0|912|22-MAR-19|2|||||856|||0|0|0|92200||REAL
08K230533|2020||16600|71300|16600|62200|78800|10-APR-19|0|87900|10-APR-19|62200|0|0|960|10-APR-18|2|||||ASR19|||0|0|0|87900||REAL
08K230049|2020||15700|69100|15700|109300|125000|06-JAN-19|84800|112400|06-JAN-19|109300|0|0|1728|21-FEB-13|4|||||ASR19|||0|0|0|84800||REAL
25J421357|2020||51000|229600|51000|244100|295100|27-JAN-19|280600|330300|06-JAN-19|244100|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J421368|2020||51900|228700|51900|244100|296000|27-JAN-19|280600|330800|06-JAN-19|244100|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J421379|2020||51900|258600|51900|272000|323900|27-JAN-19|310500|368900|06-JAN-19|272000|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|310500||REAL
08J540514|2020||16300|38100|16300|39300|55600|06-JAN-19|0|54400|06-JAN-19|38600|680|0|792|11-MAR-19|2|||||856|||0|0|0|54400||REAL
08L321195|2020||32700|131100|32700|130100|162800|06-JAN-19|0|163800|06-JAN-19|130100|0|0|1524|04-APR-19|2|||||864|||0|0|0|163800||REAL
08L320974|2020||28600|109500|28600|93100|121700|09-SEP-19|0|138100|09-SEP-19|93100|0|0|1568|22-MAR-19|2|||||814|||0|0|0|138100||REAL
08L320732|2020||29800|93900|29800|83800|113600|06-JAN-19|0|123700|06-JAN-19|83800|0|0|1177|22-MAR-19|2|||||814|||0|0|0|123700||REAL
08L320491|2020||28800|77800|28800|81400|110200|06-JAN-19|0|106600|06-JAN-19|81400|0|0|912|05-APR-18|2|||||ASR19|||0|0|0|106600||REAL
08L320260|2020||28800|75200|28800|67900|96700|06-JAN-19|0|104000|06-JAN-19|67900|0|0|912|01-OCT-18|2|||||814|||0|0|0|104000||REAL
31L540282|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32M540224|2020||59100|252500|59100|335800|394900|06-JAN-19|0|311600|06-JAN-19|335800|0|0|1350|09-MAR-17|2|||||ASR19|||0|0|0|311600||REAL
30J431394|2020|0|41100|236700|41100|253800|294900|30-APR-20|0|277800|30-APR-20|253800|0|0|1412|03-MAR-20|2|96||||828|||0|0|0|277800||REAL
30J431361|2020||40600|209800|40600|226900|267500|06-JAN-19|0|250400|06-JAN-19|226900|0|0|1412|14-DEC-17|2|||||ASR19|||0|0|0|250400||REAL
30J431372|2020||41100|232900|41100|255300|296400|06-JAN-19|0|274000|06-JAN-19|255300|0|0|1412|14-DEC-17|2|||||ASR19|||0|0|0|274000||REAL
30J431383|2020|0|41100|240600|41100|268600|309700|30-APR-20|0|281700|30-APR-20|268600|0|0|1412|03-MAR-20|2|96||||828|||0|0|0|281700||REAL
06G330919|2020||32800|291900|32800|318200|351000|06-JAN-19|0|324700|06-JAN-19|318200|0|0|3590|17-MAR-15|2|||||ASR19|||0|0|0|324700||REAL
07G240471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07G240482|2020||32100|144600|32100|155700|187800|06-JAN-19|0|176700|06-JAN-19|155700|0|0|1700|17-MAR-15|2|||||ASR19|||0|0|0|176700||REAL
07G240493|2020||32800|152000|32800|154100|186900|06-JAN-19|0|184800|06-JAN-19|154100|0|0|2148|09-FEB-11|2|||||ASR19|||0|0|0|184800||REAL
18S530931|2020||49300|134000|49300|152500|201800|06-JAN-19|0|183300|06-JAN-19|152500|0|0|1334|24-JAN-18|2|||||ASR19|||0|0|0|183300||REAL
24P630653|2020|0|139000|194000|139000|234800|373800|17-JUN-20|0|333000|17-JUN-20|234800|0|0|2130|30-APR-20|2|96||||864|||0|0|0|333000||REAL
18S530942|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
18S530953|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
24P630507|2020||140800|201600|140800|236800|377600|06-JAN-19|0|342400|06-JAN-19|236800|0|0|1368|26-MAY-15|2|||||ASR19|||0|0|0|342400||REAL
24P630837|2020||140700|357600|140700|456400|597100|17-APR-19|0|498300|06-JAN-19|456400|0|0|1678|16-MAY-19|2|||||862|||0|0|0|498300||REAL
25J640235|2020||50500|54900|50500|64600|115100|06-JAN-19|0|105400|06-JAN-19|63700|920|0|728|14-MAR-19|2|||||858|||0|0|0|105400||REAL
25K120404|2020||66700|172900|66700|174400|241100|18-MAR-19|0|239600|18-MAR-19|174400|0|0|1688|16-MAY-18|2|||||ASR19|||0|0|0|239600||REAL
25K121078|2020||104300|342200|104300|363300|467600|25-JAN-19|0|446500|06-JAN-19|363300|0|0|2859|23-JAN-19|6|||||786|||0|0|0|446500||REAL
11H230513|2020||14700|20200|14700|23300|38000|07-MAY-19|34900|||0|0|23300|460|07-MAY-19|4|||||900|||0|0|0|34900||REAL
16M520015|2020|0|139400|412900|139400|652500|791900|10-JUN-20|580000|||0|13320|639200|13134|01-AUG-17|3|S|139400|412900|552300|ASR19|||0|0|0|552300||REAL
08E430257|2020||29200|109300|29200|124000|153200|08-APR-19|0|139300|08-APR-19|122700|1340|0|1926|05-APR-19|WE|||||860|||0|0|0|138500||REAL
08E430268|2020||21900|6600|21900|6600|28500|06-JAN-19|0||06-JAN-19|0|6630|0|0|16-MAY-15|1|||||ASR19|||0|0|0|28500||REAL
08G540190|2020||27000|126900|27000|109100|136100|25-JAN-19|0|154600|06-JAN-19|109100|0|0|2240|14-MAR-19|WE|||||814|||0|0|0|153900||REAL
08G540200|2020||27000|94100|27000|101400|128400|06-JAN-19|0|121100|06-JAN-19|101400|0|0|1614|17-MAR-15|2|||||ASR19|||0|0|0|121100||REAL
08G540211|2020|0|27000|112900|27000|121300|148300|19-MAR-20|0|139900|19-MAR-20|121300|0|0|1805|12-MAR-20|2|96||||860|||0|0|0|139900||REAL
08G540222|2020||27000|109100|27000|113400|140400|06-JAN-19|0|136100|06-JAN-19|113400|0|0|1565|09-OCT-17|2|||||ASR19|||0|0|0|136100||REAL
08G540233|2020|0|27000|146300|27000|143000|170000|20-MAR-20|0|174600|20-MAR-20|140600|2390|0|2160|12-MAR-20|3|96|27000|146300|173300|860|||0|0|0|173300||REAL
08K430393|2020||25800|122900|25800|113200|139000|06-JAN-19|0|148700|06-JAN-19|113200|0|0|1366|26-MAR-18|2|||||ASR19|||0|0|0|148700||REAL
08K430018|2020||18400|70200|18400|77300|95700|06-JAN-19|0|88600|06-JAN-19|77300|0|0|912||2|||||ASR19|||0|0|0|88600||REAL
08L530063|2020||26100|130100|26100|140000|166100|25-JAN-19|0|157400|06-JAN-19|139100|890|0|1880|12-MAR-19|WE|||||909|||0|0|0|156200||REAL
08L530074|2020||44900|106700|44900|97200|142100|30-JUN-19|0|151600|05-JUN-19|95500|1670|0|720|19-JUN-19|3||44900|106700|151600|HT401|||0|0|0|151600||REAL
08F530048|2020||31500|135500|31500|184200|215700|25-JAN-19|0|167700|06-JAN-19|182700|1490|0|2572|23-JAN-19|WE|||||030|||0|0|0|167000||REAL
13H110271|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
18M230200|2020||509800|384700|509800|506000|1015800|06-JAN-19|0|894500|06-JAN-19|492500|13450|0|3287|25-JUN-18|2|||||ASR19|||0|0|0|894500||REAL
18M240133|2020||604400|695600|604400|934200|1538600|10-SEP-19|0|1712600|10-SEP-19|926900|7340|0|1540|06-SEP-19|3||604400|695600|1300000|HT401|||0|0|0|1300000||REAL
18M310193|2020||729000|1601000|729000|1568700|2297700|06-FEB-19|0|2330000|06-JAN-19|1540800|27940|0|3820|19-FEB-19|6|||||843|||0|0|0|2330000||REAL
22N321939|2020||230400|189300|230400|179100|409500|10-SEP-19|0|419700|09-AUG-19|179100|0|0|1176|12-AUG-19|3||230400|189300|419700|HT401|||0|0|0|419700||REAL
23J431288|2020||85500|275000|85500|242100|327600|06-JAN-19|0|360500|06-JAN-19|224100|18020|0|1856|07-FEB-19|2|||||913|||0|0|0|360500||REAL
20O120403|2020||450000|677400|450000|801900|1251900|06-JAN-19|0|1127400|06-JAN-19|801900|0|0|5000|16-MAR-15|2|||||ASR19|||0|0|0|1127400||REAL
21O530270|2020|0|300600|1339400|300600|1239700|1540300|04-MAY-20|0|1640000|04-MAY-20|1183500|34950|0|6848|02-MAR-20|6|96||||757|||0|0|0|1640000||REAL
08M220213|2020||32900|201000|32900|197200|230100|06-JAN-19|0|233900|06-JAN-19|197200|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|233900||REAL
22N321948|2020||5600||5600|0|5600|16-APR-19|0||09-APR-19|0|0|0|0||11|||||ASR19||100|5600|5600|0|5600||REAL
08M220192|2020||30700|210000|30700|245000|275700|06-JAN-19|0|240700|06-JAN-19|245000|0|0|2028|30-DEC-10|2|||||ASR19|||0|0|0|240700||REAL
08M220202|2020||30600|179500|30600|181200|211800|06-JAN-19|0|210100|06-JAN-19|181200|0|0|1616|11-JUN-18|2|||||ASR19|||0|0|0|210100||REAL
32K320112|2020|0|322500|38700|322500|38700|361200|26-NOV-19|102400||22-NOV-19|0|5180|33490|1344|03-OCT-19|3|C13|322500|38700|361200|903|||0|0|0|361200||REAL
14M520723|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|3900||REAL
14M611148|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4100||REAL
14M611159|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4300||REAL
14M611160|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4200||REAL
07K431249|2020||27300|107200|27300|139300|166600|06-JAN-19|0|134500|06-JAN-19|139300|0|0|1628||2|||||ASR19|||0|0|0|134500||REAL
23P440749|2020||209600|1000|209600|62200|271800|10-SEP-19|0|302500|04-JUN-19|49200|13040|0|1152|22-JUL-19|3||209600|1000|210600|HT401|||0|0|0|210600||REAL
11H141257|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||860|||0|0|0|14400||REAL
09G240752|2020|0|29100|50700|29100|53400|82500|13-MAR-20|0|86200|13-MAR-20|38900|14530|0|900|05-MAR-20|3|96|29100|50700|79800|HT401|||0|0|0|79800||REAL
21J141194|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
24N210163|2020||139500|106200|139500|148200|287700|25-MAR-19|0|245700|25-MAR-19|147200|1010|0|1734|21-SEP-18|2|||||836|||0|0|0|245700||REAL
24N210891|2020||133800|58200|133800|92100|225900|06-JAN-19|0|192000|06-JAN-19|92100|0|0|1092|21-SEP-18|2|||||836|||0|0|0|192000||REAL
30M320565|2020||77400|349200|77400|390600|468000|06-JAN-19|0|426600|06-JAN-19|354000|36590|0|2706|04-SEP-18|2|||||857|||0|0|0|426600||REAL
11G140220|2020||8600|28800|8600|23500|32100|06-JAN-19|0|37400|06-JAN-19|23500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
31L640113|2020||49400|116700|49400|125400|174800|06-JAN-19|0|166100|06-JAN-19|124700|730|0|1142|06-SEP-18|2|||||857|||0|0|0|166100||REAL
31L640371|2020||50300|103300|50300|107100|157400|06-JAN-19|0|153600|06-JAN-19|107100|0|0|1025|05-SEP-18|2|||||857|||0|0|0|153600||REAL
31L640654|2020||60400|111800|60400|101900|162300|28-MAR-19|0|172200|28-MAR-19|100800|1080|0|962|28-MAR-19|2|||||847|||0|0|0|172200||REAL
31L640892|2020||60500|135400|60500|131900|192400|06-JAN-19|0|195900|06-JAN-19|125300|6610|0|1025|06-SEP-18|2|||||857|||0|0|0|195900||REAL
31M230025|2020||91700|69300|91700|57300|149000|28-JAN-19|0|161000|28-JAN-19|54300|3040|0|572|18-JAN-19|6|||||786|||0|0|0|161000||REAL
31M340355|2020||51700|184100|51700|195700|247400|06-JAN-19|0|235800|06-JAN-19|194900|790|0|1686|25-JUN-18|2|||||ASR19|||0|0|0|235800||REAL
31M520021|2020||91000||91000|0|91000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|91000||REAL
31W110062|2020|0|92500|300700|92500|257300|349800|22-JUN-20|0|393200|22-JUN-20|234300|22950|0|2900|17-JAN-19|6|||||978|||0|0|0|393200||REAL
08D142212|2020||8100|57500|8100|49900|58000|25-JAN-19|0|67800|06-JAN-19|47300|2580|0|1448|23-JAN-19|WE|||||030|||0|0|0|65600||REAL
08D630030|2020||29600|102700|29600|101400|131000|25-JAN-19|0|132200|06-JAN-19|65600|35780|0|1200|26-MAR-19|WE|||||908|||0|0|0|132300||REAL
08E310702|2020||8600|52800|8600|49700|58300|06-JAN-19|0|61400|06-JAN-19|48500|1240|0|912|11-MAY-15|2|||||ASR19|||0|0|0|61400||REAL
16G430373|2020||3800|29300|3800|30600|34400|01-MAY-19|0|33100|01-MAY-19|29200|1430|0|984|30-APR-19|2|||||837|||0|0|0|33100||REAL
25Q530195|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
26K640488|2020||36800|68200|36800|68200|105000|01-MAY-19|0||22-DEC-17|0|0|68150|1320|09-OCT-18|5|||||959|||0|0|0|105000||REAL
15M310992|2020||329300|477500|329300|477500|806800|17-APR-19|763100|||0|84170|393300|3690|17-APR-19|1|||||039/913|||0|0|0|806800||REAL
35J121090|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
08L521142|2020|0|24400|134600|24400|191600|216000|04-DEC-19|0|162200|04-DEC-19|191600|0|0|1499|04-DEC-19|3|D|24400|134600|159000|848|||0|0|0|159000||REAL
06G131042|2020||8100|46700|8100|47200|55300|06-JAN-19|0|54800|06-JAN-19|47200|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
26K640499|2020||31500|30700|31500|30700|62200|11-APR-19|0|||0|30700|0|0|11-APR-19|1|||||959|||0|0|0|62200||REAL
24N641561|2020||83800|206300|83800|228300|312100|13-FEB-19|0|290100|13-FEB-19|228300|0|0|1862|10-DEC-18|2|||||857|||0|0|0|290100||REAL
03J420048|2020||47500|200100|47500|206900|254400|06-JAN-19|0|247600|06-JAN-19|185400|21540|0|2012|06-FEB-19|2|||||848|||0|0|0|247600||REAL
06G130434|2020||27700|97700|27700|97600|125300|06-JAN-19|0|125400|06-JAN-19|97600|0|0|1120|22-MAR-18|2|||||ASR19|||0|0|0|125400||REAL
29W621006|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
24M131425|2020||202600|559700|202600|502900|705500|06-JAN-19|0|762300|06-JAN-19|464700|38240|0|3136|25-SEP-18|2|||||855|||0|0|0|762300||REAL
24M131416|2020|0|202600|549300|202600|518200|720800|04-DEC-19|0|751900|04-DEC-19|480000|38240|0|3136|07-NOV-19|2|96||||836|||0|0|0|751900||REAL
29O531169|2020||79100|464600|79100|535100|614200|18-JAN-19|0|543700|06-JAN-19|519700|15430|0|2680|17-JAN-19|6|||||978|||0|0|0|543700||REAL
29O531170|2020||79300|446100|79300|475300|554600|18-JAN-19|0|525400|06-JAN-19|475300|0|0|3540|28-AUG-19|3||79300|446100|525400|HT401|||0|0|0|525400||REAL
26K230441|2020||89000|413000|89000|420900|509900|06-JAN-19|0|502000|06-JAN-19|420900|0|0|3428|09-JAN-18|2|||||ASR19|||0|0|0|502000||REAL
26K230474|2020||90800|403400|90800|464100|554900|25-JAN-19|0|507200|06-JAN-19|464100|0|0|2804|22-JAN-19|WE|||||786|||0|0|0|494200||REAL
28K641911|2020||47600|274600|47600|317900|365500|06-JAN-19|0|322200|06-JAN-19|317900|0|0|2464|09-MAY-17|2|||||ASR19|||0|0|0|322200||REAL
13M440974|2020||63100|168100|63100|191000|254100|25-JAN-19|0|227900|06-JAN-19|189800|1170|0|2274|17-APR-19|WE|||||859|||0|0|0|231200||REAL
30J630692|2020||60600|105800|60600|117800|178400|04-MAR-19|0|166400|04-MAR-19|117800|0|0|1025|26-FEB-19|2|||||855|||0|0|0|166400||REAL
26R630691|2020||90700|166300|90700|227200|317900|18-APR-19|0|257000|18-APR-19|227200|0|0|592|13-MAY-19|2|||||836|||0|0|0|257000||REAL
05J320797|2020||25000|94900|25000|104900|129900|06-JAN-19|0|119900|06-JAN-19|104100|760|0|1176|02-APR-19|2|||||502|||0|0|0|119900||REAL
20O510233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
08K541822|2020||18800|152200|18800|205000|223800|06-JAN-19|171000|230500|06-JAN-19|205000|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|171000||REAL
08K541877|2020|0|360000|1630000|360000|5354700|5714700|21-JAN-20|1990000||10-DEC-19|0|136070|5218670|63360|25-OCT-19|3|C13|360000|1630000|1990000|913|||0|0|0|1990000||REAL
22M141125|2020|0|52300|64700|52300|62200|114500|02-JUN-20|117000||02-JUN-20|0|2920|59280|672|06-NOV-17|3||52300|64700|117000|ASR19|||0|0|0|117000||REAL
22J530843|2020|0|45700|122600|45700|122600|168300|08-NOV-19|145800|||0|18380|104240|1594|09-OCT-19|3||45700|122600|168300|914|||0|0|0|168300||REAL
22J530852|2020||95000|164500|95000|157500|252500|06-JAN-19|0|259500|06-JAN-19|154100|3440|0|1080|30-AUG-18|2|||||ASR19|||0|0|0|259500||REAL
13Q510141|2020||8700|25300|8700|25300|34000|25-FEB-19|36400||17-JUL-13|0|0|25270|2150|31-MAR-17|1|||||ASR19|||0|0|0|34000||REAL
13Q510152|2020||8700|25300|8700|25300|34000|25-FEB-19|36400|||0|0|25270|2150|31-MAR-17|1|||||ASR19|||0|0|0|34000||REAL
13Q510163|2020||10500|31400|10500|31400|41900|25-FEB-19|42900|||0|0|31390|2500|31-MAR-17|1|||||ASR19|||0|0|0|41900||REAL
10K640872|2020|0|200000|1335000|200000|2209200|2409200|13-NOV-19|1895400||10-SEP-18|0|33520|2175640|47736|12-AUG-19|3||200000|1335000|1535000|HT401|||0|0|0|1535000||REAL
10L330022|2020||486300|1127900|486300|2035700|2522000|27-FEB-19|1614200||29-JUN-16|0|112710|1922960|68566|13-APR-16|4|||||ASR19||100|1614200|486300|1127900|1614200||REAL
11F130787|2020||5900|17600|5900|15400|21300|06-JAN-19|0|23500|06-JAN-19|15400|0|0|624|12-SEP-18|2|||||826|||0|0|0|23500||REAL
11F130127|2020||9800|36300|9800|43700|53500|06-JAN-19|0|46100|06-JAN-19|43700|0|0|1014|13-AUG-19|3||9800|36300|46100|HT401|||0|0|0|46100||REAL
11F130301|2020||5600|8600|5600|13800|19400|28-JAN-19|0|14200|28-JAN-19|13800|0|0|704|14-OCT-11|2|||||ASR19|||0|0|0|14200||REAL
18O310201|2020|0|354900|365500|354900|260000|614900|13-JAN-20|0|627300|13-JAN-20|260000|0|0|2055|13-JAN-20|3|D|354900|365500|720400|HT401|||0|0|0|720400||REAL
11F140191|2020||10300|40300|10300|45500|55800|06-JAN-19|0|50600|06-JAN-19|45500|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|50600||REAL
11F140706|2020||11700|36300|11700|37900|49600|14-OCT-19|0|48000|14-OCT-19|37900|0|0|1014|30-APR-19|2|||||853||100|48000|11700|36300|48000||REAL
11F140375|2020||10600|52300|10600|51200|61800|06-JAN-19|0|62900|06-JAN-19|51200|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|62900||REAL
11F140559|2020||10300|34800|10300|37600|47900|06-JAN-19|0|45100|06-JAN-19|37600|0|0|1014|30-APR-19|2|||||861|||0|0|0|45100||REAL
18O330782|2020|0|355700|514100|355700|690500|1046200|17-MAR-20|0|886300|17-MAR-20|690500|0|0|3288|24-DEC-19|WE|96||||838|||0|0|0|869800||REAL
25R620341|2020||86300|174800|86300|187800|274100|06-JAN-19|0|261100|06-JAN-19|187800|0|0|1904|08-FEB-17|2|||||ASR19|||0|0|0|261100||REAL
25S120440|2020|0|37200||37200|0|37200|18-FEB-20|0||18-FEB-20|0|0|0|0|16-OCT-19|11|96||||836|||0|0|0|37200||REAL
25S210442|2020||53000|83900|53000|97200|150200|25-JAN-19|0|137500|06-JAN-19|97200|0|0|1314|09-SEP-19|3||53000|83900|136900|HT401|||0|0|0|136900||REAL
25S230231|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|900||REAL
25S240809|2020||34800|130700|34800|123100|157900|25-JAN-19|0|157100|06-JAN-19|123100|0|0|1604|22-JAN-19|WE|||||764|||0|0|0|165500||REAL
13K441364|2020||18300|54200|18300|55200|73500|06-JAN-19|0|72500|06-JAN-19|54800|390|0|864||2|||||ASR19|||0|0|0|72500||REAL
13K441540|2020|0|18500|82100|18500|68200|86700|15-JUN-20|0|100600|15-JUN-20|41800|26350|0|864|14-MAY-20|2|96||||854|||0|0|0|100600||REAL
26K210942|2020||82400|416100|82400|447400|529800|06-JAN-19|0|498500|06-JAN-19|447400|0|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|498500||REAL
31K120601|2020||52800|196700|52800|201800|254600|06-JAN-19|0|249500|06-JAN-19|201800|0|0|2152|24-MAR-16|2|||||ASR19|||0|0|0|249500||REAL
31K120766|2020|0|51500|207900|51500|200800|252300|20-MAY-20|0|259400|20-MAY-20|192000|8800|0|1792|18-MAR-20|2|96||||864|||0|0|0|259400||REAL
28H330493|2020||40300|71900|40300|72300|112600|28-JAN-19|0|112200|28-JAN-19|72300|0|0|864|14-MAR-19|2|||||841|||0|0|0|112200||REAL
31K120959|2020||47200|192000|47200|212200|259400|06-JAN-19|0|239200|06-JAN-19|212200|0|0|1542|05-DEC-17|2|||||ASR19|||0|0|0|239200||REAL
20S520450|2020||108200|165600|108200|234000|342200|11-SEP-19|0|354500|11-SEP-19|234000|0|0|1806|11-SEP-19|3||108200|165600|273800|764|||0|0|0|273800||REAL
13K221001|2020||16500|58900|16500|64300|80800|06-JAN-19|0|75400|06-JAN-19|64300|0|0|988|27-FEB-19|2|||||533|||0|0|0|75400||REAL
22S240682|2020||120300|280200|120300|315800|436100|01-FEB-19|0|400500|01-FEB-19|314600|1230|0|2654|14-DEC-18|2|||||857|||0|0|0|400500||REAL
28H423047|2020||18900|60400|18900|60400|79300|02-APR-19|0|86400|02-APR-19|60400|0|0|1050|28-MAR-19|1|||||756|||0|0|0|79300||REAL
31K340317|2020||56000|233900|56000|265700|321700|06-JAN-19|0|289900|06-JAN-19|265700|0|0|2170|02-OCT-17|2|||||ASR19|||0|0|0|289900||REAL
28H423212|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
31K340472|2020||46500|199200|46500|233200|279700|06-JAN-19|0|245700|06-JAN-19|233200|0|0|1740||2|||||ASR19|||0|0|0|245700||REAL
23S320880|2020||122200|361500|122200|356800|479000|06-JAN-19|0|483700|06-JAN-19|356800|0|0|3150|10-FEB-11|2|||||ASR19|||0|0|0|483700||REAL
23S320891|2020||113100|372900|113100|428200|541300|06-JAN-19|0|486000|06-JAN-19|428200|0|0|3054|09-OCT-17|2|||||ASR19|||0|0|0|486000||REAL
23S320909|2020||120100|339900|120100|417100|537200|10-SEP-19|0|514900|16-AUG-19|417100|0|0|2248|15-AUG-19|3||120100|339900|460000|HT401|||0|0|0|460000||REAL
23S321056|2020||120300|465600|120300|465600|585900|18-JAN-19|0|543400|06-JAN-19|465600|0|0|4530|17-JAN-19|1|||||978|||0|0|0|585900||REAL
16P242103|2020||16500|63500|16500|57000|73500|06-JAN-19|0|80000|06-JAN-19|57000|0|0|551|07-DEC-18|2|||||814|||0|0|0|80000||REAL
14N631190|2020||41200|210100|41200|219900|261100|06-JAN-19|0|251300|06-JAN-19|219900|0|0|2028||2|||||ASR19|||0|0|0|251300||REAL
32H110320|2020||50100|219000|50100|229700|279800|06-JAN-19|0|269100|06-JAN-19|229700|0|0|1488|12-AUG-19|3||50100|219000|269100|HT401|||0|0|0|269100||REAL
31M120786|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M120685|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32L230344|2020||46100|363100|46100|347200|393300|25-JAN-19|0|382500|06-JAN-19|347200|0|0|2432|15-FEB-19|WE|||||913|||0|0|0|409200||REAL
29O510313|2020||117900||117900|0|117900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|117900||REAL
13L241163|2020|0|133400|497500|133400|1083400|1216800|15-NOV-19|770300||20-SEP-19|0|97820|985580|42375|14-OCT-19|3|C13|133400|497500|630900|913|||0|0|0|630900||REAL
13L241174|2020||45800|0|45800|0|45800|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||911|||0|0|0|45800||REAL
20J642496|2020||174500|365800|174500|363300|537800|06-JAN-19|0|540300|06-JAN-19|363300|0|0|2574|07-APR-17|6|||||ASR19|||0|0|0|540300||REAL
20J642504|2020||174500|476100|174500|478400|652900|06-JAN-19|0|650600|06-JAN-19|477800|550|0|3216|18-APR-18|6|||||ASR19|||0|0|0|650600||REAL
08E310522|2020||10300|47500|10300|41300|51600|03-APR-19|0|57800|06-JAN-19|36800|4460|0|816|20-MAR-19|2|||||845|||0|0|0|57800||REAL
19K344681|2020||140400|421300|140400|410200|550600|13-FEB-19|0|561700|28-JAN-19|409400|0|0|2925|31-JAN-19|2|||||838|||0|0|0|561700||REAL
19K344692|2020||84500|208700|84500|233300|317800|13-FEB-19|0|293200|06-JAN-19|232500|0|0|1760|31-JAN-19|2|||||838|||0|0|0|293200||REAL
06H311742|2020||12700|135500|12700|146400|159100|06-JAN-19|0|148200|06-JAN-19|146400|0|0|1406|17-MAR-15|2|||||ASR19|||0|0|0|148200||REAL
06H311751|2020||10400|128100|10400|138600|149000|06-JAN-19|0|138500|06-JAN-19|138600|0|0|1406|01-FEB-18|2|||||ASR19|||0|0|0|138500||REAL
06H311760|2020||12700|129700|12700|143500|156200|06-JAN-19|0|142400|06-JAN-19|143500|0|0|1406|24-NOV-15|2|||||ASR19|||0|0|0|142400||REAL
05K210703|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07H110973|2020||22300|90500|22300|89700|112000|06-JAN-19|0|112800|06-JAN-19|88300|1430|0|1377|07-MAR-19|2|||||034|||0|0|0|112800||REAL
07H110982|2020|0|22100|106200|22100|110600|132700|21-MAY-20|0|128300|21-MAY-20|110600|0|0|1746|23-APR-20|3|96|22100|106200|128300|856|||0|0|0|128300||REAL
07H110991|2020||21200|85600|21200|88400|109600|28-JAN-19|0|106800|28-JAN-19|88400|0|0|1432|16-FEB-17|2|||||ASR19|||0|0|0|106800||REAL
21K530735|2020||108200|243200|108200|184600|292800|06-JAN-19|0|351400|06-JAN-19|184600|0|0|1768|08-JUN-18|2|||||ASR19|||0|0|0|351400||REAL
21K531121|2020||105200|109700|105200|103500|208700|06-JAN-19|0|214900|06-JAN-19|103500|0|0|1055||2|||||ASR19|||0|0|0|214900||REAL
21K531484|2020||129900|47500|129900|88100|218000|06-JAN-19|0|177400|06-JAN-19|88100|0|0|868|08-JUN-18|2|||||ASR19|||0|0|0|177400||REAL
21K540424|2020||116100|119700|116100|150800|266900|06-JAN-19|0|235800|06-JAN-19|135400|15350|0|912|05-FEB-19|2|||||905|||0|0|0|235800||REAL
21K541010|2020||100400|89800|100400|98900|199300|06-JAN-19|0|190200|06-JAN-19|98900|0|0|840||2|||||ASR19|||0|0|0|190200||REAL
15H321262|2020||4200|41200|4200|46800|51000|06-JAN-19|0|45400|06-JAN-19|44300|2450|0|1053|24-FEB-15|2|||||ASR19|||0|0|0|45400||REAL
25K130551|2020||75500|165100|75500|192200|267700|06-JAN-19|0|240600|06-JAN-19|192200|0|0|1800|27-FEB-19|2|||||828|||0|0|0|240600||REAL
25K230154|2020||102700|229700|102700|252600|355300|06-JAN-19|0|332400|06-JAN-19|252600|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|332400||REAL
25K310575|2020||46500|158200|46500|193800|240300|06-JAN-19|0|204700|06-JAN-19|193800|0|0|1532|04-MAR-13|2|||||ASR19|||0|0|0|204700||REAL
17N430189|2020||113200|114900|113200|88800|202000|06-JAN-19|0|228100|06-JAN-19|88800|0|0|1176|19-FEB-19|2|||||853|||0|0|0|228100||REAL
09M130289|2020||16300|77600|16300|75500|91800|06-JAN-19|0|93900|06-JAN-19|75500|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|93900||REAL
06K630601|2020||19200|77800|19200|69600|88800|06-JAN-19|0|97000|06-JAN-19|69600|0|0|1015|22-MAR-18|2|||||ASR19|||0|0|0|97000||REAL
06K630799|2020||18400|67300|18400|59800|78200|06-JAN-19|0|85700|06-JAN-19|59800|0|0|1015|08-MAR-19|2|||||826|||0|0|0|85700||REAL
15J540367|2020||32700|150800|32700|155400|188100|05-MAR-19|0|183500|05-MAR-19|155400|0|0|1330|25-FEB-19|2|||||860|||0|0|0|183500||REAL
22L241051|2020||184200|27300|184200|71400|255600|06-JAN-19|0|211500|06-JAN-19|70600|830|0|864|05-FEB-19|2|||||905|||0|0|0|211500||REAL
06K631008|2020||16500|85800|16500|79800|96300|12-APR-19|0|102300|12-APR-19|79800|0|0|1133|10-APR-19|2|||||814|||0|0|0|102300||REAL
26G420533|2020||69800|363200|69800|211200|281000|25-FEB-19|433000|||0|27960|183230|5364|07-SEP-15|4|||||ASR19|||0|0|0|433000||REAL
24V520202|2020||217800|0|217800|0|217800|25-FEB-19|0||28-JUL-16|0|0|0|0|14-OCT-16|1|||||ASR19|||0|0|0|217800||REAL
25H140815|2020||28800|133000|28800|133000|161800|28-MAY-19|0|||0|10190|156100|2268|28-MAY-19|5|||||914/041|80||0|0|0|161800||REAL
26H240042|2020||371200|890500|371200|950600|1321800|25-FEB-19|1261700||01-NOV-17|0|8660|941960|53469|27-SEP-17|4|||||ASR19|||0|0|0|1261700||REAL
27G140252|2020||36000|59600|36000|62000|98000|26-MAR-19|95600||28-APR-14|0|23970|131000|2061|01-MAR-19|4|||||039|40||0|0|0|95600||REAL
27G140292|2020||27900|75600|27900|75600|103500|28-MAY-19|0||24-FEB-99|0|3350|122620|2058|28-MAY-19|5|||||041|60||0|0|0|103500||REAL
28L640313|2020||81700|104500|81700|104500|186200|25-FEB-19|0|||0|8890|95560|1914|21-MAR-17|1|||||ASR19|||0|0|0|186200||REAL
28L640335|2020||304900|537700|304900|552000|856900|12-APR-19|842600|||0|72800|479160|7796|26-OCT-17|4|||||ASR19|||0|0|0|842600||REAL
28L640346|2020||130700|463700|130700|496900|627600|22-MAY-19|594400|||0|30740|733790|6731|13-AUG-19|3||130700|463700|594400|HT401|65||0|0|0|594400||REAL
08K610276|2020||19900|154100|19900|213500|233400|06-JAN-19|174000|237000|06-JAN-19|213500|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|174000||REAL
12L440415|2020||6600|21500|6600|21500|28100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|28100||REAL
12L440424|2020||10600|0|10600|0|10600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|10600||REAL
18Q530188|2020|0|1669900|1079100|1669900|1079100|2749000|27-JAN-20|1967400||21-JAN-20|0|362180|1599880|21125|31-AUG-19|3||1669900|1079100|2749000|HT401|55||0|0|0|2749000||REAL
15O410199|2020||250000|1262500|250000|1795700|2045700|16-MAY-19|1512500|||0|24040|1771630|26670|15-MAY-19|4|||||905|||0|0|0|1512500||REAL
18H412312|2020|0|73300|237200|73300|128900|202200|10-MAR-20|333900|317500|10-MAR-20|128900|0|0|4641|20-FEB-20|3|96|73300|237200|310500|HT401|||0|0|0|310500||REAL
08L510625|2020||32400|128100|32400|137300|169700|06-JAN-19|0|160500|06-JAN-19|137300|0|0|1577|09-FEB-11|2|||||ASR19|||0|0|0|160500||REAL
08L510636|2020||32200|125500|32200|120400|152600|06-JAN-19|0|157700|06-JAN-19|120400|0|0|1366|08-FEB-19|2|||||909|||0|0|0|157700||REAL
08L540732|2020||24500|81200|24500|85300|109800|06-JAN-19|0|105700|06-JAN-19|85300|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|105700||REAL
08L510339|2020||32100|93700|32100|87000|119100|06-JAN-19|0|125800|06-JAN-19|87000|0|0|1146|08-APR-19|2|||||860|||0|0|0|125800||REAL
08L541085|2020||34000|152100|34000|163900|197900|06-JAN-19|0|186100|06-JAN-19|163900|0|0|1524||2|||||ASR19|||0|0|0|186100||REAL
08L541096|2020||35200|118000|35200|119000|154200|11-MAR-19|0|153200|11-MAR-19|119000|0|0|1375|21-FEB-19|2|||||842|||0|0|0|153200||REAL
30K620533|2020||51500|156800|51500|138100|189600|06-JAN-19|0|208300|06-JAN-19|138100|0|0|1494|22-FEB-19|2|||||913|||0|0|0|208300||REAL
30K620542|2020||50900|159900|50900|138300|189200|06-JAN-19|0|210800|06-JAN-19|138300|0|0|1550|09-JAN-18|2|||||ASR19|||0|0|0|210800||REAL
30K620551|2020|0|50000|174300|50000|182700|232700|05-MAR-20|0|224300|05-MAR-20|182700|0|0|1972|29-JAN-20|2|96||||853|||0|0|0|224300||REAL
30K620560|2020||50200|161200|50200|164100|214300|06-JAN-19|0|211400|06-JAN-19|164100|0|0|1888|18-MAY-12|2|||||ASR19|||0|0|0|211400||REAL
30K620571|2020||51400|141500|51400|136400|187800|06-JAN-19|0|192900|06-JAN-19|136400|0|0|1352|22-FEB-19|2|||||913|||0|0|0|192900||REAL
30K620582|2020||62400|175400|62400|163500|225900|06-JAN-19|0|237800|06-JAN-19|163500|0|0|1584|14-APR-11|2|||||ASR19|||0|0|0|237800||REAL
30K620593|2020||62300|177600|62300|162700|225000|06-JAN-19|0|239900|06-JAN-19|162000|740|0|1528|22-FEB-19|2|||||913|||0|0|0|239900||REAL
30K620607|2020|0|62700|204400|62700|176800|239500|05-MAR-20|0|267100|05-MAR-20|169800|7010|0|1584|29-JAN-20|2|96||||853|||0|0|0|267100||REAL
30K620625|2020||62400|163400|62400|163800|226200|06-JAN-19|0|225800|06-JAN-19|163300|470|0|1808||2|||||ASR19|||0|0|0|225800||REAL
29P430397|2020||81200|75400|81200|79100|160300|06-JAN-19|0|156600|06-JAN-19|79100|0|0|888|25-MAR-19|2|||||858|||0|0|0|156600||REAL
29J520328|2020||69000|100100|69000|105300|174300|06-JAN-19|0|169100|06-JAN-19|103000|2310|0|1050|18-JAN-19|2|||||853|||0|0|0|169100||REAL
29K140288|2020||79900|129900|79900|146000|225900|06-JAN-19|0|209800|06-JAN-19|145300|730|0|1489|29-MAR-17|2|||||ASR19|||0|0|0|209800||REAL
13L131314|2020||15800|64100|15800|70500|86300|06-JAN-19|0|79900|06-JAN-19|70500|0|0|784|15-APR-19|2|||||856|||0|0|0|79900||REAL
13F530552|2020||6200|39900|6200|45600|51800|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
22M540030|2020|0|225800|341600|225800|233800|459600|16-DEC-19|0|567400|16-DEC-19|233800|0|0|2790|22-NOV-19|2|96||||837|||0|0|0|567400||REAL
13F530424|2020||6200|41900|6200|46500|52700|06-JAN-19|0|48100|06-JAN-19|46500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48100||REAL
22M540184|2020||227000|113500|227000|199500|426500|06-JAN-19|0|340500|06-JAN-19|199500|0|0|1400|04-DEC-18|2|||||856|||0|0|0|340500||REAL
13F530718|2020||6200|39900|6200|46100|52300|06-JAN-19|0|46100|06-JAN-19|46100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
21Q240551|2020||87100|148600|87100|171900|259000|06-JAN-19|0|235700|06-JAN-19|171900|0|0|1814||2|||||ASR19|||0|0|0|235700||REAL
21Q240955|2020|0|99200|132200|99200|159600|258800|05-MAR-20|0|231400|05-MAR-20|159600|0|0|1554|19-FEB-20|2|96||||836|||0|0|0|231400||REAL
21Q310575|2020||75600|160700|75600|174300|249900|06-JAN-19|0|236300|06-JAN-19|174300|0|0|1788|02-MAR-17|2|||||ASR19|||0|0|0|236300||REAL
21Q330274|2020||91400|180000|91400|185600|277000|06-JAN-19|0|271400|06-JAN-19|185600|0|0|1998||2|||||ASR19|||0|0|0|271400||REAL
21Q330467|2020||100200|220100|100200|227800|328000|06-JAN-19|0|320300|06-JAN-19|227800|0|0|1998|27-NOV-17|2|||||ASR19|||0|0|0|320300||REAL
21Q410208|2020||94200|183000|94200|200400|294600|06-JAN-19|0|277200|06-JAN-19|200400|0|0|1840||2|||||ASR19|||0|0|0|277200||REAL
21Q410758|2020||94200|167400|94200|196200|290400|06-JAN-19|0|261600|06-JAN-19|196200|0|0|1956|09-APR-19|2|||||853|||0|0|0|261600||REAL
21Q420520|2020||131600|409800|131600|410600|542200|06-JAN-19|0|541400|06-JAN-19|410600|0|0|3048|19-MAR-19|2|||||855|||0|0|0|541400||REAL
04H430113|2020||50000|222700|50000|233800|283800|06-JAN-19|0|272700|06-JAN-19|206700|27110|0|2016|19-JUL-19|3||50000|222700|272700|HT401|||0|0|0|272700||REAL
09J140555|2020||19100|52000|19100|53100|72200|06-JAN-19|0|71100|06-JAN-19|53100|0|0|816|12-MAR-19|2|||||837|||0|0|0|71100||REAL
29H230020|2020||60300|78000|60300|75400|135700|06-JAN-19|0|138300|06-JAN-19|75400|0|0|1032|02-JUL-18|2|||||ASR19|||0|0|0|138300||REAL
31H430348|2020|0|69500|93100|69500|94600|164100|18-MAY-20|0|164800|18-MAY-20|94600|0|0|1222|23-MAR-20|3|96|69500|93100|162600|853|||0|0|0|162600||REAL
32J630908|2020||48900|133000|48900|142100|191000|06-JAN-19|0|181900|06-JAN-19|142100|0|0|1389||2|||||ASR19|||0|0|0|181900||REAL
24P531053|2020||120200|286000|120200|289500|409700|06-JAN-19|0|406200|06-JAN-19|289100|360|0|2580|01-JUL-11|2|||||ASR19|||0|0|0|406200||REAL
28K410436|2020||84000|119000|84000|125500|209500|10-SEP-19|0|215300|12-MAR-19|125500|0|0|1477|17-AUG-19|3||84000|119000|203000|HT401|||0|0|0|203000||REAL
24R241008|2020||90900|131800|90900|131100|222000|06-JAN-19|0|222700|06-JAN-19|131100|0|0|864|19-DEC-18|2|||||825|||0|0|0|222700||REAL
24R241640|2020||77400|142500|77400|149100|226500|06-JAN-19|0|219900|06-JAN-19|149100|0|0|1404|09-AUG-16|2|||||ASR19|||0|0|0|219900||REAL
24P540453|2020||123100|181700|123100|211300|334400|19-APR-19|0|304800|19-APR-19|211300|0|0|2049|19-DEC-17|2|||||ASR19|||0|0|0|304800||REAL
25Q611090|2020||110300|65300|110300|84200|194500|31-JAN-19|0|175600|06-JAN-19|76100|8130|0|1360|29-MAR-19|2|||||853|||0|0|0|175600||REAL
26H130071|2020||46900|119500|46900|132200|179100|06-JAN-19|0|166400|06-JAN-19|132200|0|0|1248|18-MAR-19|2|||||034|||0|0|0|166400||REAL
26H130501|2020|0|46800|107100|46800|117200|164000|11-MAY-20|0|153900|11-MAY-20|117200|0|0|1050|02-APR-20|2|96||||838|||0|0|0|153900||REAL
26H130639|2020|0|49600|86200|49600|101300|150900|11-MAY-20|0|135800|11-MAY-20|101300|0|0|1075|02-APR-20|2|96||||838|||0|0|0|135800||REAL
30L641030|2020||78100|357100|78100|393700|471800|25-JAN-19|0|435200|06-JAN-19|393700|0|0|2308|18-JAN-19|6|||||786|||0|0|0|435200||REAL
26H140281|2020||46400|91700|46400|100500|146900|06-JAN-19|0|138100|06-JAN-19|100100|360|0|1030|13-FEB-18|2|||||ASR19|||0|0|0|138100||REAL
26H140795|2020|0|45500|100600|45500|116100|161600|12-MAY-20|0|146100|12-MAY-20|115900|190|0|1030|02-APR-20|2|96||||838|||0|0|0|146100||REAL
26H210030|2020||50100|33900|50100|44900|95000|05-FEB-19|0|84000|05-FEB-19|44200|720|0|1032|22-JAN-19|2|||||HT401|||0|0|0|84000||REAL
26H220316|2020||38500|34000|38500|32700|71200|05-FEB-19|0|72500|05-FEB-19|32700|0|0|568|16-JAN-19|2|||||786|||0|0|0|72500||REAL
26H220866|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221434|2020||11300|53500|11300|50600|61900|06-JAN-19|0|64800|06-JAN-19|50600|0|0|986|11-FEB-19|2|||||914|||0|0|0|64800||REAL
12F630103|2020||10000|37800|10000|39200|49200|06-JAN-19|0|47800|06-JAN-19|39200|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|47800||REAL
15P110452|2020|0|96900|196200|96900|230200|327100|27-MAY-20|0|293100|27-MAY-20|230200|0|0|2132|02-APR-20|2|96||||814|||0|0|0|293100||REAL
07G130121|2020||26000|108400|26000|117000|143000|06-JAN-19|0|134400|06-JAN-19|117000|0|0|1639||2|||||ASR19|||0|0|0|134400||REAL
13N141234|2020||58200|162600|58200|187100|245300|06-JAN-19|0|220800|06-JAN-19|187100|0|0|1463|15-APR-19|2|||||837|||0|0|0|220800||REAL
04J530489|2020|0|35900|196300|35900|200700|236600|07-FEB-20|0|232200|07-FEB-20|200700|0|0|1973|31-JAN-20|2|96||||814|||0|0|0|232200||REAL
07K420931|2020|0|17900|86900|17900|89600|107500|07-MAY-20|0|104800|07-MAY-20|89600|0|0|1246|16-MAR-20|2|96||||856|||0|0|0|104800||REAL
26K210933|2020||93200|336800|93200|413700|506900|25-JAN-19|0|421400|06-JAN-19|413700|0|0|2196|22-JAN-19|WE|||||786|||0|0|0|430000||REAL
26K210924|2020||85000|363200|85000|352000|437000|06-JAN-19|0|448200|06-JAN-19|352000|0|0|2804|20-DEC-17|2|||||ASR19|||0|0|0|448200||REAL
26K210915|2020||80300|330500|80300|429600|509900|25-JAN-19|0|408600|06-JAN-19|429600|0|0|2052|22-JAN-19|WE|||||786|||0|0|0|410800||REAL
26K210883|2020||85200|368200|85200|459700|544900|06-JAN-19|0|453400|06-JAN-19|459700|0|0|2512|20-DEC-17|2|||||ASR19|||0|0|0|453400||REAL
26K210872|2020||80100|366000|80100|367200|447300|06-JAN-19|0|446100|06-JAN-19|367200|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|446100||REAL
09K620605|2020||22600|56200|22600|68700|91300|29-MAR-19|0|78800|29-MAR-19|68700|0|0|1168|22-JAN-19|2|||||030|||0|0|0|78800||REAL
26T230110|2020||127000|172500|127000|182400|309400|06-JAN-19|0|299500|06-JAN-19|173700|8680|0|1296|19-MAY-16|2|||||ASR19|||0|0|0|299500||REAL
27N540441|2020|1|100200|515400|100200|517000|617200|12-FEB-20|0|602400|12-FEB-20|438000|78950|0|1946|15-JAN-20|WE|42||||864|||0|0|0|615600||REAL
19M441511|2020|0|201600|83900|201600|124100|325700|13-FEB-20|0|285500|13-FEB-20|124100|0|0|780|30-SEP-19|2|96||||854|||0|0|0|285500||REAL
20J330140|2020|0|103400|96500|103400|120700|224100|07-MAY-20|0|207500|07-MAY-20|120700|0|0|1350|11-MAR-20|3|96|103400|96500|199900|837|||0|0|0|199900||REAL
32L240712|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L240804|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L240895|2020|0|20600|99600|20600|112300|132900|17-MAR-20|0|120300|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|20600|99600|120200|HT401|||0|0|0|120200||REAL
12M140730|2020||44400|93600|44400|103700|148100|06-JAN-19|0|138000|06-JAN-19|103200|500|0|1064|14-JUL-16|2|||||ASR19|||0|0|0|138000||REAL
22K110020|2020||265100|115500|265100|115500|380600|06-JAN-19|0|247900|06-JAN-19|115000|450|0|512|14-AUG-18|1|||||ASR19|||0|0|0|380600||REAL
12M141234|2020||45100|143800|45100|180500|225600|06-JAN-19|0|188900|06-JAN-19|180500|0|0|1848|06-MAY-15|6|||||ASR19|||0|0|0|188900||REAL
22K110790|2020||358600|321000|358600|355300|713900|06-JAN-19|0|679600|06-JAN-19|355300|0|0|1680|14-AUG-18|2|||||ASR19|||0|0|0|679600||REAL
20J330627|2020||115500|85200|115500|130700|246200|06-JAN-19|0|200700|06-JAN-19|130700|0|0|954|07-FEB-19|2|||||858|||0|0|0|200700||REAL
22K120232|2020||401800|108000|401800|250200|652000|26-FEB-19|0|518300|26-FEB-19|250200|0|0|1780|19-FEB-19|WE|||||935|||0|0|0|509800||REAL
12M310153|2020||21100|80700|21100|78000|99100|06-JAN-19|0|101800|06-JAN-19|78000|0|0|984|01-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
20J331002|2020||109300|77800|109300|120500|229800|06-JAN-19|0|187100|06-JAN-19|120500|0|0|1222|12-FEB-19|2|||||836|||0|0|0|187100||REAL
19S230236|2020||114700|195800|114700|199700|314400|06-JAN-19|0|310500|06-JAN-19|199700|0|0|1876|05-APR-19|2|||||861|||0|0|0|310500||REAL
21Q520071|2020||102100|173300|102100|204800|306900|06-JAN-19|0|275400|06-JAN-19|204800|0|0|1870|27-JUN-11|2|||||ASR19|||0|0|0|275400||REAL
11N640810|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
21L210351|2020||104200|110500|104200|128700|232900|06-JAN-19|0|214700|06-JAN-19|128700|0|0|1040|06-FEB-19|2|||||838|||0|0|0|214700||REAL
11N641103|2020||10900|47800|10900|52900|63800|06-JAN-19|0|58700|06-JAN-19|52900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
21L210627|2020||100200|153200|100200|147800|248000|06-JAN-19|0|253400|06-JAN-19|140200|7630|0|950|08-FEB-19|2|||||843|||0|0|0|253400||REAL
21L220224|2020||120900|184500|120900|205400|326300|06-JAN-19|0|305400|06-JAN-19|204600|780|0|1302|29-JUL-19|3||120900|184500|305400|HT401|||0|0|0|305400||REAL
28P230691|2020|0|83300|138600|83300|182100|265400|22-NOV-19|0|234200|22-NOV-19|180900|1180|0|1442|15-OCT-19|3|96|83300|138600|221900|757|||0|0|0|221900||REAL
35J510490|2020||54300|169400|54300|182600|236900|06-JAN-19|0|223700|06-JAN-19|182600|0|0|1484|18-JUN-18|2|||||ASR19|||0|0|0|223700||REAL
09E310523|2020||10600|71900|10600|73000|83600|03-APR-19|0|82500|06-JAN-19|73000|0|0|1248|21-MAY-19|2|||||856|||0|0|0|82500||REAL
08K420118|2020||28500|80000|28500|77800|106300|06-JAN-19|0|108500|06-JAN-19|77200|630|0|900|11-APR-19|2|||||859|||0|0|0|108500||REAL
08K411121|2020||24800|109400|24800|104000|128800|06-JAN-19|0|134200|06-JAN-19|104000|0|0|1241|26-JAN-16|2|||||ASR19|||0|0|0|134200||REAL
09E310853|2020||12600|74400|12600|74100|86700|06-JAN-19|0|87000|06-JAN-19|74100|0|0|1248||2|||||ASR19|||0|0|0|87000||REAL
09E310534|2020||10600|82700|10600|81500|92100|06-JAN-19|0|93300|06-JAN-19|81500|0|0|1248|14-AUG-17|2|||||ASR19|||0|0|0|93300||REAL
09E310127|2020||28800|74100|28800|92300|121100|10-SEP-19|0|146700|06-JAN-19|79800|12510|0|2646|14-AUG-19|3||28800|74100|102900|HT401|||0|0|0|102900||REAL
09E530293|2020|0|10700|55700|10700|57300|68000|13-MAR-20|0|66600|13-MAR-20|55100|2230|0|1026|20-FEB-20|3|96|10700|55700|66400|854|||0|0|0|66400||REAL
09E530314|2020|0|9100|82300|9100|87200|96300|03-MAR-20|0|88600|03-MAR-20|87200|0|0|1480|24-FEB-20|3|96|9100|82300|91400|854|||0|0|0|91400||REAL
09E520689|2020||17500|87500|17500|94800|112300|06-JAN-19|0|105000|06-JAN-19|94800|0|0|1519|05-APR-19|2|||||502|||0|0|0|105000||REAL
09E530017|2020||18700|97200|18700|110000|128700|25-JAN-19|0|116400|06-JAN-19|109500|450|0|1240|09-APR-19|WE|||||502|||0|0|0|115900||REAL
15H330307|2020||3600|34000|3600|34200|37800|06-JAN-19|0|37600|06-JAN-19|34200|0|0|910|26-APR-19|2|||||837|||0|0|0|37600||REAL
09E520403|2020||17800|87900|17800|84100|101900|06-JAN-19|0|105700|06-JAN-19|84100|0|0|1392|18-APR-18|2|||||ASR19|||0|0|0|105700||REAL
09E520414|2020||17800|81400|17800|80400|98200|08-APR-19|0|99200|08-APR-19|80400|0|0|1392|05-APR-19|2|||||502|||0|0|0|99200||REAL
15H321727|2020||4900|45300|4900|45300|50200|06-JAN-19|0|50200|06-JAN-19|36900|8350|0|1053|24-FEB-15|2|||||ASR19|||0|0|0|50200||REAL
04J320602|2020||33500|146400|33500|136200|169700|06-JAN-19|0|179900|06-JAN-19|136200|0|0|1920||2|||||ASR19|||0|0|0|179900||REAL
04J320932|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
04J320914|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
04J320950|2020||31400|111200|31400|109900|141300|06-FEB-19|0|142600|06-JAN-19|109900|0|0|1187|22-JAN-19|2|||||978|||0|0|0|142600||REAL
04J320941|2020||31400|140000|31400|180200|211600|06-JAN-19|0|171400|06-JAN-19|180200|0|0|1680||2|||||ASR19|||0|0|0|171400||REAL
04H320131|2020|0|63300|395800|63300|507800|571100|03-MAR-20|0|459100|03-MAR-20|507800|0|0|3534|04-FEB-20|6|96||||854|||0|0|0|459100||REAL
05J410931|2020||41500|122500|41500|126300|167800|06-FEB-19|0|168500|06-JAN-19|126300|0|0|1570|08-FEB-19|WE|||||500|||0|0|0|164000||REAL
24P620241|2020||112900|204600|112900|204600|317500|22-APR-19|0|328900|22-APR-19|204600|0|0|1395|15-APR-19|1|||||857|||0|0|0|317500||REAL
24P620230|2020||108300|276000|108300|276000|384300|18-JAN-19|0|366300|06-JAN-19|276000|0|0|1395|15-APR-19|1|||||857|||0|0|0|384300||REAL
24P620221|2020||108300|253300|108300|253300|361600|18-JAN-19|0|392900|06-JAN-19|253300|0|0|1568|17-JAN-19|1|||||978|||0|0|0|361600||REAL
24P620212|2020||111400|337800|111400|337800|449200|18-JAN-19|0|471100|06-JAN-19|337800|0|0|1568|17-JAN-19|1|||||978|||0|0|0|449200||REAL
24P620203|2020||114200|268800|114200|268800|383000|18-JAN-19|0|372300|06-JAN-19|268800|0|0|1622|17-JAN-19|1|||||978|||0|0|0|383000||REAL
25K510434|2020||45300|408600|45300|446600|491900|04-JUN-20|0|453900|04-JUN-20|446600|0|0|2112|11-OCT-18|2|||||786|||0|0|0|453900||REAL
25K510423|2020||46600|429100|46600|469000|515600|06-JAN-19|0|475700|06-JAN-19|469000|0|0|2112|26-JUL-19|3||46600|429100|475700|HT401|||0|0|0|475700||REAL
21L621090|2020||45100|94900|45100|103700|148800|23-JAN-19|0|140000|23-JAN-19|103700|0|0|705|11-DEC-18|2|||||861|||0|0|0|140000||REAL
09J630771|2020||18400|79500|18400|88800|107200|06-JAN-19|0|97900|06-JAN-19|88800|0|0|1092||2|||||ASR19|||0|0|0|97900||REAL
10E120337|2020||11900|50000|11900|50300|62200|06-JAN-19|0|61900|06-JAN-19|50300|0|0|975|05-OCT-11|2|||||ASR19|||0|0|0|61900||REAL
10F110438|2020||56000|2744200|56000|2744200|2800200|15-MAY-19|0||15-MAY-19|0|2744220|0|0|15-MAY-19|1|||||838||100|2800200|56000|2744200|2800200||REAL
28H441142|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441153|2020||21000|92600|21000|94600|115600|06-JAN-19|0|113600|06-JAN-19|93400|1160|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441164|2020||21000|92600|21000|94600|115600|06-JAN-19|0|113600|06-JAN-19|93400|1160|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
28H441175|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|07-MAR-18|2|||||ASR19|||0|0|0|113600||REAL
23M440195|2020|0|352700|100300|352700|191600|544300|06-FEB-20|0|453000|06-FEB-20|186600|5030|0|1536|18-NOV-19|2|96||||862|||0|0|0|453000||REAL
22M210838|2020||213900|299200|213900|287400|501300|06-JAN-19|0|513100|06-JAN-19|287400|0|0|2204|28-MAR-17|2|||||ASR19|||0|0|0|513100||REAL
22M220637|2020||190000|40600|190000|114800|304800|06-JAN-19|0|230600|06-JAN-19|106800|8010|0|1100|29-APR-15|2|||||ASR19|||0|0|0|230600||REAL
23M430882|2020||165000|5500|210600|49200|259800|10-SEP-19|0|170500|09-APR-19|49200|0|0|800|12-AUG-19|3||165000|5500|170500|HT401|||0|0|0|170500||REAL
20K121183|2020|9|127600|72900|127600|103800|231400|20-APR-20|0|200500|20-APR-20|96400|7410|0|1078|27-SEP-19|2|89||||825|||0|0|0|200500||REAL
06J141146|2020||36900|183300|36900|194000|230900|06-JAN-19|0|220200|06-JAN-19|194000|0|0|2480|07-FEB-17|2|||||ASR19|||0|0|0|220200||REAL
28L110861|2020||66400|207900|66400|211500|277900|06-JAN-19|0|274300|06-JAN-19|211500|0|0|1592|09-FEB-11|2|||||ASR19|||0|0|0|274300||REAL
09E240310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09E240321|2020||14300|81500|14300|78800|93100|25-JAN-19|0|99700|06-JAN-19|78800|0|0|1292|22-MAR-19|WE|||||860|||0|0|0|95800||REAL
19K220941|2020||172500|649300|172500|264300|436800|14-MAR-19|821800|||0|14960|249310|4450|14-MAR-19|4|||||039|||0|0|0|821800||REAL
19K240785|2020||95600|181500|95600|229000|324600|01-NOV-19|383300|||0|7010|222010|2688|15-APR-19|3||95600|181500|277100|909|||0|0|0|277100||REAL
19K610935|2020||204100|1442100|204100|789900|994000|15-MAR-19|1646200|||0|22590|767320|15518|15-MAR-19|4|||||039|||0|0|0|1646200||REAL
25J131221|2020||53600|227000|53600|243200|296800|27-JAN-19|280600|332000|06-JAN-19|243200|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J140890|2020||51900|228700|51900|243900|295800|27-JAN-19|280600|330800|06-JAN-19|243900|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
28P520222|2020||82300|93600|82300|93800|176100|06-JAN-19|0|175900|06-JAN-19|93800|0|0|988|20-SEP-17|2|||||ASR19|||0|0|0|175900||REAL
28L610086|2020||85200|190800|85200|139800|225000|25-JAN-19|0|269200|06-JAN-19|138700|1140|0|1056|21-FEB-19|WE|||||786|||0|0|0|276000||REAL
28P520233|2020||81500|75300|81500|85000|166500|06-JAN-19|0|156800|06-JAN-19|84900|110|0|864||2|||||ASR19|||0|0|0|156800||REAL
28P520244|2020||82100|85600|82100|97300|179400|28-JAN-19|0|167700|28-JAN-19|96100|1220|0|864|20-SEP-17|2|||||ASR19|||0|0|0|167700||REAL
28L610075|2020|0|85200|46000|85200|67000|152200|26-FEB-20|0|131200|26-FEB-20|66400|560|0|1056|19-NOV-19|2|96||||828|||0|0|0|131200||REAL
28L610097|2020||85200|129200|85200|96100|181300|06-JAN-19|0|214400|06-JAN-19|88900|7210|0|1056|21-FEB-19|2|||||786|||0|0|0|214400||REAL
28L610118|2020||85200|87200|85200|77200|162400|25-JAN-19|0|175200|06-JAN-19|74500|2740|0|1056|21-FEB-19|WE|||||786|||0|0|0|172400||REAL
28L610130|2020||84600|55700|84600|62200|146800|06-JAN-19|0|140300|06-JAN-19|62200|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|140300||REAL
28L610141|2020||85200|83200|85200|65900|151100|06-JAN-19|0|168400|06-JAN-19|62600|3280|0|1056||2|||||ASR19|||0|0|0|168400||REAL
28L610152|2020||85200|62900|85200|61600|146800|06-JAN-19|0|148100|06-JAN-19|61100|490|0|1056|08-SEP-13|2|||||ASR19|||0|0|0|148100||REAL
28L240287|2020||95600|168000|95600|168900|264500|25-JAN-19|0|264800|06-JAN-19|158400|10520|0|1330|20-FEB-19|WE|||||786|||0|0|0|263600||REAL
28L240298|2020||80100|155100|80100|146700|226800|06-JAN-19|0|235200|06-JAN-19|145700|1000|0|1275|30-MAR-17|2|||||ASR19|||0|0|0|235200||REAL
28L240311|2020||95600|137300|95600|157300|252900|25-JAN-19|0|234700|06-JAN-19|157300|0|0|1440|20-FEB-19|WE|||||786|||0|0|0|232900||REAL
32K620287|2020||47000|232400|47000|253000|300000|06-JAN-19|0|279400|06-JAN-19|253000|0|0|2416|20-MAR-17|2|||||ASR19|||0|0|0|279400||REAL
26J640379|2020||45800|128600|45800|141400|187200|06-JAN-19|0|174400|06-JAN-19|141400|0|0|1270|13-MAR-19|2|||||855|||0|0|0|174400||REAL
26K110200|2020||89500|173400|89500|159200|248700|29-MAR-19|0|262900|29-MAR-19|152000|7190|0|997|18-MAR-19|2|||||838|||0|0|0|262900||REAL
29U430752|2020||66400|96300|66400|114000|180400|06-JAN-19|0|162700|06-JAN-19|114000|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|162700||REAL
29U430905|2020||67300|82300|67300|101500|168800|06-JAN-19|0|149600|06-JAN-19|101500|0|0|910|22-MAR-19|2|||||903|||0|0|0|149600||REAL
29V210135|2020||61000|60400|61000|70300|131300|06-JAN-19|0|121400|06-JAN-19|70300|0|0|864|15-MAY-18|2|||||ASR19|||0|0|0|121400||REAL
29V210443|2020||65300|52900|65300|65600|130900|06-JAN-19|0|118200|06-JAN-19|65600|0|0|970|14-MAY-18|2|||||ASR19|||0|0|0|118200||REAL
29V210641|2020||58800|56600|58800|68400|127200|06-JAN-19|0|115400|06-JAN-19|67400|950|0|864|14-MAY-18|2|||||ASR19|||0|0|0|115400||REAL
07K511561|2020||16400|77600|16400|75700|92100|06-JAN-19|0|94000|06-JAN-19|75700|0|0|1064|28-MAR-19|2|||||859|||0|0|0|94000||REAL
08E410468|2020||21400|80400|21400|69600|91000|06-JAN-19|0|101800|06-JAN-19|69600|0|0|1360|26-MAR-19|2|||||909|||0|0|0|101800||REAL
08E220894|2020||8600|34300|8600|39000|47600|06-JAN-19|0|42900|06-JAN-19|39000|0|0|912|16-MAR-19|2|||||864|||0|0|0|42900||REAL
08E220906|2020||8600|50000|8600|48600|57200|06-JAN-19|0|58600|06-JAN-19|48600|0|0|912|12-DEC-16|2|||||ASR19|||0|0|0|58600||REAL
08E220933|2020||8600|48000|8600|48100|56700|06-JAN-19|0|56600|06-JAN-19|48100|0|0|912|13-AUG-19|3||8600|48000|56600|HT401|||0|0|0|56600||REAL
07K511549|2020||16300|76000|16300|70300|86600|06-JAN-19|0|92300|06-JAN-19|70300|0|0|1064|28-MAR-19|2|||||859|||0|0|0|92300||REAL
07K511550|2020||16400|71700|16400|74500|90900|06-JAN-19|0|88100|06-JAN-19|74000|450|0|1014|28-MAR-19|2|||||859|||0|0|0|88100||REAL
07K511604|2020||17900|98100|17900|109700|127600|06-JAN-19|0|116000|06-JAN-19|109700|0|0|1292|22-MAR-19|2|||||502|||0|0|0|116000||REAL
08E410479|2020|0|21100|78000|21100|79100|100200|17-MAR-20|0|110200|17-MAR-20|79100|0|0|1360|11-MAR-20|3|96|21100|78000|99100|854|||0|0|0|99100||REAL
08E410480|2020||21100|66600|21100|56600|77700|06-JAN-19|0|87700|06-JAN-19|56600|0|0|1360|26-MAR-19|2|||||909|||0|0|0|87700||REAL
08E410501|2020||18900|60800|18900|69700|88600|06-JAN-19|0|79700|06-JAN-19|69700|0|0|1248|18-MAR-19|2|||||912|||0|0|0|79700||REAL
08E410512|2020||4500|5400|4500|5400|9900|06-JAN-19|0||06-JAN-19|0|5400|0|0|16-MAY-15|1|||||ASR19|||0|0|0|9900||REAL
08E410523|2020|0|18900|112600|18900|152300|171200|17-MAR-20|0|142100|17-MAR-20|151300|1040|0|1897|11-MAR-20|3|96|18900|112600|131500|860|||0|0|0|131500||REAL
29Q510070|2020||50000|392400|50000|417300|467300|06-JAN-19|0|442400|06-JAN-19|417300|0|0|2624|23-APR-19|2|||||836|||0|0|0|442400||REAL
29Q510081|2020|0|47800|292100|47800|319500|367300|23-APR-20|0|337000|23-APR-20|319500|0|0|2522|23-APR-20|3|D|47800|292100|339900|848|||0|0|0|339900||REAL
08L320172|2020|0|29400|63600|29400|71200|100600|06-MAY-20|0|108800|06-MAY-20|71200|0|0|912|12-MAR-20|3|96|29400|63600|93000|814|||0|0|0|93000||REAL
08L320677|2020||28800|89300|28800|81900|110700|06-JAN-19|0|118100|06-JAN-19|81900|0|0|1140|08-APR-19|2|||||837|||0|0|0|118100||REAL
08L321173|2020||33300|113100|33300|96100|129400|06-JAN-19|0|146400|06-JAN-19|96100|0|0|1650|18-MAR-19|2|||||909|||0|0|0|146400||REAL
08L330292|2020||31600|107400|31600|108800|140400|06-JAN-19|0|139000|06-JAN-19|108800|0|0|1425|18-MAR-19|2|||||909|||0|0|0|139000||REAL
08L330821|2020||24700|68600|24700|69800|94500|06-JAN-19|0|93300|06-JAN-19|69800|0|0|936||2|||||ASR19|||0|0|0|93300||REAL
11E630800|2020||7500|37200|7500|37800|45300|06-JAN-19|0|44700|06-JAN-19|37800|0|0|912|05-MAR-18|2|||||ASR19|||0|0|0|44700||REAL
11E640052|2020||8400|36200|8400|35000|43400|06-JAN-19|0|44600|06-JAN-19|35000|0|0|816|02-MAY-19|2|||||853|||0|0|0|44600||REAL
11E640609|2020||8400|36300|8400|34400|42800|06-JAN-19|0|44700|06-JAN-19|34400|0|0|816|02-MAY-19|2|||||861|||0|0|0|44700||REAL
11E641075|2020||7500|27000|7500|30500|38000|06-JAN-19|0|34500|06-JAN-19|29900|560|0|816|02-MAY-19|2|||||757|||0|0|0|34500||REAL
09E621560|2020||6000|18800|6000|18800|24800|06-JAN-19|0|20500|06-JAN-19|18800|0|0|864|04-JUN-18|1|||||ASR19|||0|0|0|24800||REAL
09E630029|2020||10700|67200|10700|61200|71900|06-JAN-19|0|77900|06-JAN-19|61200|0|0|1015|02-APR-19|2|||||859|||0|0|0|77900||REAL
13G311121|2020||5200|30900|5200|27600|32800|06-JAN-19|0|36100|06-JAN-19|24400|3220|0|750|01-MAY-19|2|||||500|||0|0|0|36100||REAL
13G320022|2020||5900|36200|5900|30600|36500|25-JAN-19|0|42100|06-JAN-19|29600|1020|0|1099|17-JAN-19|2|||||826|||0|0|0|42100||REAL
20S230142|2020||107300|178600|107300|201100|308400|06-JAN-19|0|285900|06-JAN-19|201100|0|0|1734|09-AUG-16|2|||||ASR19|||0|0|0|285900||REAL
22R540127|2020||100000|145800|100000|155600|255600|06-JAN-19|0|245800|06-JAN-19|155600|0|0|1712||2|||||ASR19|||0|0|0|245800||REAL
13K110651|2020||23400|68800|23400|64300|87700|06-JAN-19|0|92200|06-JAN-19|64300|0|0|900|19-OCT-18|2|||||848|||0|0|0|92200||REAL
20S230353|2020||109400|161000|109400|199800|309200|06-JAN-19|0|270400|06-JAN-19|199800|0|0|2069|11-AUG-16|2|||||ASR19|||0|0|0|270400||REAL
22R540301|2020||90800|182700|90800|194500|285300|06-JAN-19|0|273500|06-JAN-19|194500|0|0|1873|08-APR-19|2|||||836|||0|0|0|273500||REAL
20S230519|2020||101300|153500|101300|153200|254500|06-JAN-19|0|254800|06-JAN-19|153200|0|0|1600|24-APR-19|2|||||853|||0|0|0|254800||REAL
22K521301|2020||159200|108700|159200|139700|298900|06-JAN-19|0|267900|06-JAN-19|139700|0|0|1350|16-JUN-18|2|||||ASR19|||0|0|0|267900||REAL
25L610049|2020|0|720000|108000|720000|449000|1169000|16-DEC-19|828000|||0|106120|342850|16502|18-NOV-19|3|C13|720000|108000|828000|911|||0|0|0|828000||REAL
18K221556|2020||270600|454000|270600|510300|780900|06-JAN-19|0|724600|06-JAN-19|506700|0|0|2148|13-FEB-18|2|||||ASR19|||0|0|0|724600||REAL
21K140813|2020||150600|49100|150600|102600|253200|06-JAN-19|0|199700|06-JAN-19|102600|0|0|794|11-JUN-18|2|||||ASR19|||0|0|0|199700||REAL
21K210204|2020||141200|121900|141200|121900|263100|18-JAN-19|0|231900|06-JAN-19|115500|6400|0|768|12-FEB-19|1|||||841|||0|0|0|263100||REAL
07J610528|2020||19400|66200|19400|63800|83200|06-JAN-19|0|85600|06-JAN-19|63800|0|0|1056|06-MAR-19|2|||||912|||0|0|0|85600||REAL
18K221567|2020||236900|408000|236900|460600|697500|06-JAN-19|0|644900|06-JAN-19|457000|0|0|1880|23-FEB-18|2|||||ASR19|||0|0|0|644900||REAL
07J610517|2020||18700|91200|18700|84200|102900|06-JAN-19|0|109900|06-JAN-19|84200|0|0|1218|07-MAR-19|2|||||959|||0|0|0|109900||REAL
07J240501|2020||19000|59900|19000|52100|71100|06-JAN-19|0|78900|06-JAN-19|52100|0|0|988|05-MAR-19|2|||||838|||0|0|0|78900||REAL
07J240510|2020||18900|60100|18900|53300|72200|06-JAN-19|0|79000|06-JAN-19|53300|0|0|988|05-MAR-19|2|||||838|||0|0|0|79000||REAL
15M530943|2020||41800|101800|41800|113500|155300|18-MAR-19|0|143600|18-MAR-19|113500|0|0|992|01-MAR-19|2|||||855|||0|0|0|143600||REAL
18N620358|2020|0|428800|912500|428800|720100|1148900|06-DEC-19|0|1341300|06-DEC-19|720100|0|0|4734|04-NOV-19|3|96|428800|912500|1341300|854|||0|0|0|1341300||REAL
19K420822|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|2000||REAL
19K420833|2020||330300|677400|330300|605500|935800|25-JAN-19|0|1007700|06-JAN-19|605500|0|0|1922|23-JAN-19|6|||||848|||0|0|0|1007700||REAL
24M211594|2020||28000|136600|28000|136600|164600|18-JAN-19|0|175100|06-JAN-19|136200|380|0|1152|18-JAN-19|1|||||978|||0|0|0|164600||REAL
24O340647|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||841|||0|0|0|600||REAL
30K440083|2020||48800|130000|48800|121600|170400|10-SEP-19|0|178800|07-AUG-19|121600|0|0|1388|12-AUG-19|3||48800|130000|178800|HT401|||0|0|0|178800||REAL
30K440591|2020||44000|83000|44000|97700|141700|06-JAN-19|0|127000|06-JAN-19|97700|0|0|960|25-FEB-19|2|||||862|||0|0|0|127000||REAL
30K441233|2020||51100|157800|51100|190700|241800|10-SEP-19|0|215100|29-JUL-19|189000|1710|0|1404|29-JUL-19|3||51100|157800|208900|HT401|||0|0|0|208900||REAL
30K520383|2020||57000|216100|57000|216100|273100|25-JAN-19|0|274400|06-JAN-19|216100|0|0|2124|22-JAN-19|1|||||786|||0|0|0|273100||REAL
30K530452|2020||49500|105100|49500|105100|154600|06-JUN-19|0|177200|06-JUN-19|105100|0|0|925|06-JUN-19|1|||||843|||0|0|0|154600||REAL
30K620616|2020||62500|203900|62500|188800|251300|06-JAN-19|0|266400|06-JAN-19|181800|7010|0|1888||2|||||ASR19|||0|0|0|266400||REAL
30K630314|2020||58200|34800|58200|38500|96700|06-JAN-19|0|93000|06-JAN-19|37100|1420|0|810|11-MAR-15|2|||||ASR19|||0|0|0|93000||REAL
30K630662|2020||44700|154900|44700|137500|182200|06-JAN-19|0|199600|06-JAN-19|137500|0|0|1728|21-FEB-19|2|||||913|||0|0|0|199600||REAL
12F320381|2020||10700|35100|10700|43600|54300|06-JAN-19|0|45800|06-JAN-19|43600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
12F331141|2020||11000|61200|11000|69500|80500|06-JAN-19|0|72200|06-JAN-19|69500|0|0|1458|03-MAY-19|2|||||863|||0|0|0|72200||REAL
12F510304|2020||11500|49700|11500|55600|67100|06-JAN-19|0|61200|06-JAN-19|55600|0|0|1170|10-SEP-11|2|||||ASR19|||0|0|0|61200||REAL
12F520185|2020||18000|75400|18000|56500|74500|25-JAN-19|0|93400|06-JAN-19|56500|0|0|1488|03-MAY-19|2|||||863|||0|0|0|93400||REAL
06K630942|2020|0|18800|65900|18800|78300|97100|14-MAY-20|0|84700|14-MAY-20|78300|0|0|1189|27-APR-20|2|96||||854|||0|0|0|84700||REAL
29P131153|2020||66200|463900|66200|528000|594200|18-JAN-19|0|538200|06-JAN-19|513700|14250|0|2708|23-APR-19|WE|||||858|||0|0|0|530100||REAL
31M520920|2020|0|42000|322000|42000|326200|368200|09-JUN-20|0|311600|09-JUN-20|326200|0|0|1577|16-DEC-19|3|D|42000|322000|364000|978|||0|0|0|364000||REAL
31M520939|2020||42000|262900|42000|311100|353100|06-JAN-19|0|304900|06-JAN-19|311100|0|0|1577|13-DEC-16|2|||||ASR19|||0|0|0|304900||REAL
31M520948|2020||42000|260700|42000|310800|352800|06-JAN-19|0|302700|06-JAN-19|310800|0|0|1577|07-SEP-15|2|||||ASR19|||0|0|0|302700||REAL
17O420332|2020||247400|560400|247400|765700|1013100|10-SEP-19|0|836500|06-JAN-19|765700|0|0|3074|02-AUG-19|3||247400|560400|807800|HT401|||0|0|0|807800||REAL
17O420343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
25Y320161|2020||94900||94900|0|94900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|94900||REAL
23M120343|2020||94900|342000|94900|469200|564100|28-MAY-19|436900|||0|11940|457270|6558|28-MAY-19|4|||||909|||0|0|0|436900||REAL
23M120307|2020|0|251900|683700|251900|605200|857100|31-JAN-20|1260100||14-JAN-20|0|11360|593800|8652|18-DEC-19|3|BOE|251900|683700|935600|HT401|||0|0|0|935600||REAL
23M120325|2020||40500|447400|40500|357000|397500|04-FEB-20|487900||04-FEB-20|0|930|356080|4104|27-JAN-15|4|||||ASR19||100|487900|40500|447400|487900||REAL
23M120334|2020|0|30000|398600|30000|241300|271300|06-NOV-19|428600||05-SEP-19|0|0|241320|3420|21-OCT-19|3||30000|398600|428600|911|||0|0|0|428600||REAL
26J532139|2020||78400|249000|78400|258800|337200|27-FEB-19|327400||08-DEC-17|0|13910|244880|3950|13-NOV-17|4|||||ASR19|||0|0|0|327400||REAL
20J221718|2020|0|56000|197100|56000|273400|329400|11-FEB-20|253100||05-FEB-20|0|5480|267950|3200|08-JAN-20|3|C13|56000|197100|253100|914|||0|0|0|253100||REAL
20O230137|2020||187300|279200|187300|279200|466500|20-MAY-19|0|||0|336080|12900|544|20-MAY-19|5|||||039|80||0|0|0|466500||REAL
20O620325|2020||2214800|4220100|2214800|10591900|12806700|25-FEB-19|6434900||06-NOV-14|0|5824660|4767250|53826|27-JAN-15|4|||||ASR19||100|6434900|2214800|4220100|6434900||REAL
19T340367|2020|0|1229000|2157900|1229000|4348800|5577800|08-NOV-19|3386900||07-NOV-19|0|187210|4161610|40402|30-SEP-19|3||1229000|2157900|3386900|959|||0|0|0|3386900||REAL
20J231764|2020||62400|272400|62400|463000|525400|25-FEB-19|334800||21-FEB-18|0|33820|429180|2790|16-OCT-18|4|||||909|||0|0|0|334800||REAL
20J241765|2020|0|176900|744100|176900|655800|832700|18-NOV-19|921000|||0|24130|631650|11467|26-SEP-19|3|C13|176900|744100|921000|914|||0|0|0|921000||REAL
15N122374|2020|0|390400|1689900|390400|2162300|2552700|26-FEB-20|2080300||12-MAY-16|0|73350|2088910|20190|18-OCT-19|3|C13|390400|1689900|2080300|935|||0|0|0|2080300||REAL
08E120321|2020||233500|759200|233500|759200|992700|25-FEB-19|1189500|||0|58490|700670|11296|27-JAN-15|1|||||ASR19||100|992700|233500|759200|992700||REAL
08E510337|2020|0|48800|44100|48800|31800|80600|30-DEC-19|0|||0|1730|30030|642|06-NOV-19|3|C13|48800|44100|92900|913|||0|0|0|92900||REAL
15N111853|2020|0|321300|732400|321300|1978900|2300200|07-APR-20|1595900||18-AUG-16|0|73440|1905460|15066|07-APR-20|3|S|321300|732400|1053700|914|||0|0|0|1053700||REAL
28G431531|2020|7|18600|0|18600|0|18600|02-DEC-19|0||22-NOV-19|0|0|0|0|30-SEP-19|1|04||||903|5||0|0|0|18600||REAL
28G431771|2020||40400|64200|40400|64200|104600|13-MAR-19|0|||0|14380|71190|1932|13-MAR-19|5|||||039|75||0|0|0|104600||REAL
28G431834|2020|7|35300|0|35300|0|35300|02-DEC-19|0||22-NOV-19|0|0|0|0|30-SEP-19|1|04||||903|||0|0|0|35300||REAL
11G541427|2020||7000|27300|7000|43900|50900|28-JAN-19|0|34300|28-JAN-19|43900|0|0|936|07-SEP-15|6|||||ASR19|||0|0|0|34300||REAL
18T430533|2020||106200|335400|106200|407500|513700|06-JAN-19|0|441600|06-JAN-19|407500|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|441600||REAL
11G610222|2020||6800|21000|6800|24400|31200|28-JAN-19|0|27800|28-JAN-19|24400|0|0|1004|24-OCT-11|2|||||ASR19|||0|0|0|27800||REAL
18T440136|2020||83500|238400|83500|250800|334300|11-FEB-19|0|321900|11-FEB-19|250800|0|0|1844|16-OCT-13|2|||||ASR19|||0|0|0|321900||REAL
30L220583|2020||66100|204300|66100|197300|263400|25-JAN-19|0|270900|06-JAN-19|197300|0|0|2060|18-JAN-19|WE|||||786|||0|0|0|270400||REAL
26M610203|2020||82500|147900|82500|167700|250200|08-MAR-19|0|230400|08-MAR-19|167200|460|0|1351|25-FEB-19|2|||||828|||0|0|0|230400||REAL
30L630294|2020||50600|122000|50600|122500|173100|06-JAN-19|0|172600|06-JAN-19|121600|880|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|172600||REAL
31H510639|2020||49400|130900|49400|141700|191100|06-JAN-19|0|180300|06-JAN-19|141100|560|0|975|14-MAR-19|2|||||857|||0|0|0|180300||REAL
31H541044|2020||55100|79700|55100|76200|131300|06-JAN-19|0|134800|06-JAN-19|74800|1370|0|864|15-MAR-19|2|||||903|||0|0|0|134800||REAL
11D440985|2020||8600|26800|8600|33200|41800|08-FEB-19|0|35400|06-JAN-19|33200|0|0|816|08-FEB-19|2|||||978|||0|0|0|35400||REAL
12M620034|2020||16600|68400|16600|79400|96000|06-JAN-19|85000|89200|06-JAN-19|79400|0|0|1100|15-APR-19|4|||||814|||0|0|0|85000||REAL
30U440319|2020||62200|102500|62200|102300|164500|06-JAN-19|0|164700|06-JAN-19|101800|510|0|960|10-FEB-17|2|||||ASR19|||0|0|0|164700||REAL
12G311416|2020||200000|957800|200000|1319100|1519100|06-SEP-19|1157800||16-AUG-19|0|43330|1275770|31480|16-AUG-19|4|||||ASR19|||0|0|0|1157800||REAL
17R420423|2020||77000|235100|77000|249100|326100|06-JAN-19|0|312100|06-JAN-19|249100|0|0|1450|14-JAN-15|2|||||ASR19|||0|0|0|312100||REAL
29O240560|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2300||REAL
29O420641|2020||66700|211000|66700|213300|280000|06-JAN-19|0|277700|06-JAN-19|213300|0|0|1680|19-APR-19|2|||||853|||0|0|0|277700||REAL
29O440386|2020|0|65100|187800|65100|215000|280100|26-DEC-19|0|252900|26-DEC-19|215000|0|0|1553|01-NOV-19|2|96||||857|||0|0|0|252900||REAL
29O440892|2020||71000|232300|71000|254000|325000|06-JAN-19|0|303300|06-JAN-19|254000|0|0|2030|01-FEB-18|2|||||ASR19|||0|0|0|303300||REAL
29O530861|2020||73600|246500|73600|254500|328100|06-JAN-19|0|320100|06-JAN-19|254500|0|0|2552|20-APR-12|2|||||ASR19|||0|0|0|320100||REAL
29P130141|2020||72200|175500|72200|187900|260100|06-JAN-19|0|247700|06-JAN-19|187900|0|0|1624||2|||||ASR19|||0|0|0|247700||REAL
16P210872|2020||89000|164400|89000|168000|257000|06-JAN-19|0|253400|06-JAN-19|168000|0|0|1920|21-FEB-17|2|||||ASR19|||0|0|0|253400||REAL
30J640662|2020||41800|114100|41800|120200|162000|06-JAN-19|0|155900|06-JAN-19|120200|0|0|1202|18-FEB-15|2|||||ASR19|||0|0|0|155900||REAL
20K141134|2020||65900|78600|65900|94500|160400|06-JAN-19|0|144500|06-JAN-19|94500|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
28H610399|2020||39800|92900|39800|108400|148200|06-JAN-19|0|132700|06-JAN-19|108400|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|132700||REAL
31K630461|2020||56200|194500|56200|230200|286400|06-JAN-19|0|250700|06-JAN-19|230200|0|0|2091|28-NOV-17|2|||||ASR19|||0|0|0|250700||REAL
31K640213|2020|0|50900|232500|50900|264800|315700|04-MAY-20|0|283400|04-MAY-20|264800|0|0|2251|17-MAR-20|2|96||||864|||0|0|0|283400||REAL
28H610621|2020||49900|63600|49900|63700|113600|28-JAN-19|0|113500|28-JAN-19|63700|0|0|814|15-MAR-19|2|||||841|||0|0|0|113500||REAL
31L110124|2020||59400|165500|59400|199500|258900|06-JAN-19|0|224900|06-JAN-19|199500|0|0|1762|21-JUN-18|2|||||ASR19|||0|0|0|224900||REAL
31L130218|2020||45600|146300|45600|163900|209500|06-JAN-19|0|191900|06-JAN-19|163900|0|0|1686|22-JUN-18|2|||||ASR19|||0|0|0|191900||REAL
28H620046|2020||30600|114400|30600|128000|158600|06-JAN-19|0|145000|06-JAN-19|128000|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|145000||REAL
31L130373|2020||49200|196000|49200|207200|256400|06-JAN-19|0|245200|06-JAN-19|207200|0|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|245200||REAL
31L130612|2020||52900|178600|52900|204600|257500|06-JAN-19|0|231500|06-JAN-19|204600|0|0|2016|25-JUN-18|2|||||ASR19|||0|0|0|231500||REAL
28H620244|2020||30500|87500|30500|88900|119400|06-JAN-19|0|118000|06-JAN-19|88900|0|0|900|08-MAR-19|2|||||828|||0|0|0|118000||REAL
31L130740|2020|0|52700|213000|52700|221900|274600|27-FEB-20|0|265700|27-FEB-20|221900|0|0|1423|19-FEB-20|2|96||||853|||0|0|0|265700||REAL
26G140895|2020||27100|46000|27100|50300|77400|06-JAN-19|0|73100|06-JAN-19|47900|2410|0|576|23-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J320348|2020||58600|90800|58600|86200|144800|06-JAN-19|0|149400|06-JAN-19|86200|0|0|925|02-JUL-18|2|||||ASR19|||0|0|0|149400||REAL
28J230752|2020||55700|132800|55700|149100|204800|06-JAN-19|0|188500|06-JAN-19|148100|1000|0|1530|12-MAR-19|2|||||853|||0|0|0|188500||REAL
28J240290|2020||63600|107200|63600|110300|173900|15-MAR-19|0|170800|15-MAR-19|109600|720|0|1125|11-MAR-19|2|||||853|||0|0|0|170800||REAL
28J240586|2020||51900|108100|51900|120000|171900|10-SEP-19|0|167300|06-JAN-19|119700|340|0|1329|29-JUL-19|3||51900|108100|160000|HT401|||0|0|0|160000||REAL
28L632130|2020||19400|67800|19400|71100|90500|06-JAN-19|0|87200|06-JAN-19|71100|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|87200||REAL
25R431172|2020||34600|137600|34600|138500|173100|11-FEB-19|0|172200|11-FEB-19|138500|0|0|1248|01-APR-19|2|||||863|||0|0|0|172200||REAL
25R431792|2020||34600|132000|34600|131500|166100|11-FEB-19|0|166600|11-FEB-19|131500|0|0|1248||2|||||ASR19|||0|0|0|166600||REAL
26Q541204|2020||32000|72700|32000|92200|124200|31-JAN-19|0|104700|06-JAN-19|92200|0|0|720||2|||||ASR19|||0|0|0|104700||REAL
26Q541350|2020||32000|97700|32000|99400|131400|10-APR-19|0|129700|10-APR-19|99400|0|0|948||2|||||ASR19|||0|0|0|129700||REAL
26Q541507|2020||32000|81000|32000|86900|118900|12-APR-19|0|113000|12-APR-19|86900|0|0|600|01-APR-19|2|||||863|||0|0|0|113000||REAL
27J431116|2020||47900|172800|47900|190100|238000|06-JAN-19|0|220700|06-JAN-19|189600|470|0|1424|07-SEP-18|2|||||HT401|||0|0|0|220700||REAL
27J510064|2020||51800|91200|51800|156900|208700|27-JAN-19|143000|185200|06-JAN-19|156900|0|0|1763|21-DEC-18|4|||||853|||0|0|0|143000||REAL
06G230251|2020||25400|151600|25400|160500|185900|06-JAN-19|0|177000|06-JAN-19|160500|0|0|2024|17-MAR-15|2|||||ASR19|||0|0|0|177000||REAL
31K410982|2020||24600|141100|24600|157600|182200|06-JAN-19|0|165700|06-JAN-19|157600|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|165700||REAL
16J130851|2020||31600|90900|31600|88900|120500|06-JAN-19|0|122500|06-JAN-19|88900|0|0|1040|06-MAR-19|2|||||503|||0|0|0|122500||REAL
08E611427|2020||12800|96000|12800|101400|114200|06-JAN-19|0|108800|06-JAN-19|101400|0|0|1280|19-MAR-19|2|||||860|||0|0|0|108800||REAL
20O620105|2020||304100|777000|304100|777000|1081100|26-APR-19|0|1164200|06-JAN-19|777000|0|0|3480|25-APR-19|1|||||030|||0|0|0|1081100||REAL
08E620041|2020||10800|48200|10800|50700|61500|25-JAN-19|0|59000|06-JAN-19|50000|730|0|925|23-JAN-19|2|||||030|||0|0|0|59000||REAL
08E630039|2020||10600|67300|10600|62900|73500|18-MAR-19|0|77900|18-MAR-19|62900|0|0|924|16-MAR-19|2|||||864|||0|0|0|77900||REAL
22N640283|2020||550000|1046600|550000|1161500|1711500|06-FEB-19|0|1596600|06-JAN-19|1161500|0|0|1904|18-JAN-19|6|||||030|||0|0|0|1596600||REAL
24V131022|2020||92000|257100|92000|332500|424500|06-JAN-19|0|349100|06-JAN-19|332500|0|0|1652|23-NOV-15|2|||||ASR19|||0|0|0|349100||REAL
24V131031|2020||89700|267200|89700|329500|419200|06-JAN-19|0|356900|06-JAN-19|329500|0|0|1800|23-NOV-15|2|||||ASR19|||0|0|0|356900||REAL
24V131040|2020||90000|271600|90000|300100|390100|06-JAN-19|0|361600|06-JAN-19|300100|0|0|1806|13-DEC-16|2|||||ASR19|||0|0|0|361600||REAL
24V131051|2020||91000|251200|91000|265700|356700|06-JAN-19|0|342200|06-JAN-19|265700|0|0|1756|04-JAN-13|2|||||ASR19|||0|0|0|342200||REAL
08E520743|2020||21200|42800|21200|47700|68900|06-JAN-19|0|64000|06-JAN-19|46600|1060|0|988|19-APR-18|2|||||ASR19|||0|0|0|64000||REAL
08E520754|2020||20100|58400|20100|58300|78400|18-SEP-19|0|78500|18-SEP-19|58300|0|0|988|18-SEP-19|3||20100|58400|78500|HT401|||0|0|0|78500||REAL
08G410170|2020||28700|102900|28700|100000|128700|06-JAN-19|0|131600|06-JAN-19|100000|0|0|1762|19-MAR-19|2|||||533|||0|0|0|131600||REAL
08G410181|2020||28600|101700|28600|94500|123100|29-MAR-19|0|130300|29-MAR-19|94500|0|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|130300||REAL
08G410192|2020||30100|112200|30100|108700|138800|06-JAN-19|0|142300|06-JAN-19|108700|0|0|1762|19-MAR-19|2|||||533|||0|0|0|142300||REAL
08G410202|2020||31100|139500|31100|133300|164400|06-JAN-19|0|170600|06-JAN-19|133300|0|0|2334|19-MAR-19|2|||||533|||0|0|0|170600||REAL
10M340455|2020||219100|0|219100|0|219100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|219100||REAL
10L142409|2020|0|2352200|14862900|2352200|16521900|18874100|10-FEB-20|16965800||06-FEB-20|0|613370|15908510|406000|03-DEC-19|3|C13|2352200|14862900|17215100|908|||0|0|0|17215100||REAL
04J310292|2020|0|30000|180300|30000|211800|241800|03-MAR-20|0|210300|03-MAR-20|211800|0|0|2298|03-FEB-20|2|96||||814|||0|0|0|210300||REAL
12O140585|2020||32300|138400|32300|159300|191600|06-JAN-19|0|170700|06-JAN-19|159300|0|0|1520|02-MAY-12|2|||||ASR19|||0|0|0|170700||REAL
12O210260|2020||55700|98800|55700|101900|157600|06-JAN-19|0|154500|06-JAN-19|101200|650|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|154500||REAL
19N620304|2020||466200|402600|466200|487100|953300|06-FEB-19|0|892500|06-JAN-19|487100|0|0|2956|18-JAN-19|WE|||||030|||0|0|0|868800||REAL
21M630075|2020|0|765000|2393900|720000|2629300|3349300|09-JUN-20|0|3106800|09-JUN-20|2585100|24810|0|3986|09-APR-20|3|D|765000|2393900|3158900|848|||0|0|0|3158900||REAL
21M630086|2020|0|748100|3151900|708800|5172900|5881700|13-APR-20|0|6487100|09-JAN-19|5086000|67450|0|8832|09-APR-20|3|D|748100|3151900|3900000|848|||0|0|0|3900000||REAL
21M630097|2020|0|750000|2950000|750000|4905600|5655600|17-SEP-19|0|6013700|17-SEP-19|4879700|25940|0|7496|09-APR-20|3|D|750000|2950000|3700000|848|||0|0|0|3700000||REAL
21M630103|2020|0|1048500|7451500|1048500|8972800|10021300|13-APR-20|0|11366400|06-JAN-19|8692200|211220|0|13630|09-APR-20|3|D|1048500|7451500|8500000|848|||0|0|0|8500000||REAL
24O641076|2020||216100|2000|218100|106300|324400|10-SEP-19|0|272000|06-JAN-19|106300|0|0|1012|21-AUG-19|3||216100|2000|218100|HT401|||0|0|0|218100||REAL
24N430781|2020||205300|643500|205300|689200|894500|31-JAN-19|0|848800|06-JAN-19|689200|0|0|3648|24-JAN-19|6|||||847|||0|0|0|848800||REAL
26K120403|2020||90500|123800|90500|130500|221000|06-JAN-19|0|214300|06-JAN-19|130500|0|0|1120|19-FEB-19|2|||||503|||0|0|0|214300||REAL
26K120917|2020||76300|102100|76300|110800|187100|06-JAN-19|0|178400|06-JAN-19|110800|0|0|1120|20-FEB-19|2|||||503|||0|0|0|178400||REAL
26K130231|2020||97400|143600|97400|176600|274000|06-JAN-19|0|241000|06-JAN-19|176600|0|0|1455|10-FEB-17|2|||||ASR19|||0|0|0|241000||REAL
13O410340|2020||43300|125200|43300|117800|161100|06-JAN-19|0|168500|06-JAN-19|117800|0|0|864|05-FEB-19|2|||||848|||0|0|0|168500||REAL
13O411303|2020||54600|165000|54600|184800|239400|06-JAN-19|0|219600|06-JAN-19|184800|0|0|1468|30-APR-18|2|||||ASR19|||0|0|0|219600||REAL
34H410572|2020||46400|383600|46400|547800|594200|10-SEP-19|0|498300|29-MAY-19|547800|0|0|2618|12-AUG-19|3||46400|383600|430000|HT401|||0|0|0|430000||REAL
05J530149|2020||33100|104800|33100|105900|139000|06-JAN-19|0|137900|06-JAN-19|105900|0|0|1452|20-MAR-18|2|||||ASR19|||0|0|0|137900||REAL
05J530138|2020||38000|87000|38000|86600|124600|06-JAN-19|0|125000|06-JAN-19|86600|0|0|1292|29-MAR-19|2|||||914|||0|0|0|125000||REAL
32J620442|2020||60200|174700|60200|197400|257600|06-JAN-19|0|234900|06-JAN-19|180500|16900|0|1367|27-FEB-19|2|||||843|||0|0|0|234900||REAL
34J330532|2020||51000|196400|51000|199900|250900|06-JAN-19|0|247400|06-JAN-19|199900|0|0|1984||2|||||ASR19|||0|0|0|247400||REAL
34J510411|2020||57500|147600|57500|143500|201000|06-JAN-19|0|205100|06-JAN-19|143500|0|0|1612|08-SEP-13|2|||||ASR19|||0|0|0|205100||REAL
21J521145|2020||79100|159100|79100|124100|203200|27-FEB-19|0|238200|27-FEB-19|113400|10720|0|1564|11-FEB-19|6|||||843|||0|0|0|238200||REAL
28P510498|2020||93200|190200|93200|190000|283200|20-FEB-19|0|283800|20-FEB-19|190000|0|0|2294|23-JAN-19|WE|||||764|||0|0|0|283400||REAL
28P540451|2020||83100|150500|83100|160000|243100|10-SEP-19|0|236300|20-FEB-19|160000|0|0|1508|29-AUG-19|3||83100|150500|233600|HT401|||0|0|0|233600||REAL
28P610477|2020|0|82700|95800|82700|105600|188300|17-DEC-19|0|178500|17-DEC-19|105600|0|0|1092|23-OCT-19|2|96||||863|||0|0|0|178500||REAL
32L630483|2020||42100|201900|42100|209400|251500|16-SEP-19|0|244000|16-SEP-19|209400|0|0|1666|11-SEP-19|3||42100|201900|244000|HT401|||0|0|0|244000||REAL
32L630494|2020||42100|222300|42100|259400|301500|06-JAN-19|0|264400|06-JAN-19|259400|0|0|2208|19-AUG-17|2|||||ASR19|||0|0|0|264400||REAL
26K140203|2020|0|74500|139600|74500|163600|238100|07-JAN-20|0|214100|07-JAN-20|163600|0|0|1248|20-NOV-19|2|96||||861|||0|0|0|214100||REAL
26K140582|2020||81200|191600|81200|194200|275400|06-JAN-19|0|272800|06-JAN-19|194200|0|0|1850|13-MAR-19|2|||||905|||0|0|0|272800||REAL
26K140726|2020||75900|151100|75900|177000|252900|06-JAN-19|0|227000|06-JAN-19|177000|0|0|1327|09-OCT-17|2|||||ASR19|||0|0|0|227000||REAL
26K140872|2020||71300|140800|71300|153700|225000|06-JAN-19|0|212100|06-JAN-19|153700|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|212100||REAL
26K140964|2020|0|81100|156800|81100|182200|263300|17-MAR-20|0|237900|17-MAR-20|182200|0|0|1539|21-NOV-19|2|96||||861|||0|0|0|237900||REAL
26K141110|2020||81300|141300|81300|179700|261000|06-JAN-19|0|222600|06-JAN-19|179700|0|0|1508|13-MAR-19|2|||||905|||0|0|0|222600||REAL
26K210201|2020||81200|77700|81200|69500|150700|05-FEB-19|0|158900|05-FEB-19|69500|0|0|960|18-MAR-19|2|||||911|||0|0|0|158900||REAL
26K210401|2020||86100|154000|86100|154000|240100|18-JAN-19|0|276300|06-JAN-19|154000|0|0|2000|18-JAN-19|1|||||978|||0|0|0|240100||REAL
26K220343|2020||75100|204500|75100|204500|279600|25-JAN-19|0|277700|06-JAN-19|204500|0|0|1792|20-FEB-19|1|||||503|||0|0|0|279600||REAL
26K310103|2020||73100|104400|73100|173100|246200|24-FEB-20|177500|243200|24-FEB-20|173100|0|0|2499|09-MAY-18|4|||||ASR19|||0|0|0|177500||REAL
26K310169|2020||77800|147400|77800|147400|225200|25-JAN-19|0|248400|06-JAN-19|147400|0|0|1178|22-JAN-19|1|||||786|||0|0|0|225200||REAL
07J240521|2020|0|17900|73800|17900|64800|82700|27-MAY-20|0|91700|27-MAY-20|64400|360|0|960|14-APR-20|2|96||||856|||0|0|0|91700||REAL
07J240554|2020||20200|70000|20200|67500|87700|06-JAN-19|0|90200|06-JAN-19|67500|0|0|1056|21-SEP-17|2|||||ASR19|||0|0|0|90200||REAL
07J240565|2020||20900|90900|20900|87000|107900|06-JAN-19|0|111800|06-JAN-19|87000|0|0|1358|13-MAR-19|2|||||814|||0|0|0|111800||REAL
07J240602|2020||29800|0|29800|0|29800|15-MAR-19|0||24-JAN-17|0|0|0|0|16-MAY-19|1|||||900|||0|0|0|29800||REAL
24O340830|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O340849|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O340858|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O340867|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|14-AUG-18|2|||||ASR19|||0|0|0|104000||REAL
10K630404|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||814|||0|0|0|700||REAL
24P121922|2020||61200|214100|61200|244000|305200|31-JAN-19|0|275300|06-JAN-19|244000|0|0|1632|09-OCT-17|2|||||ASR19|||0|0|0|275300||REAL
25Q511330|2020||6400||6400|0|6400|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||853|||0|0|0|6400||REAL
25Q231326|2020||58800||58800|0|58800|31-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|58800||REAL
35J110614|2020||53300|298900|53300|344500|397800|11-OCT-19|0|352900|11-OCT-19|340800|3700|0|2792|11-OCT-19|3||53300|298900|352200|786|||0|0|0|352200||REAL
17H440222|2020||4100|22400|4100|18600|22700|06-JAN-19|0|26500|06-JAN-19|17200|1430|0|672|05-APR-17|2|||||ASR19|||0|0|0|26500||REAL
35J110595|2020||50400|258600|50400|272500|322900|06-JAN-19|0|309000|06-JAN-19|272500|0|0|2792|04-JAN-18|2|||||ASR19|||0|0|0|309000||REAL
35J110605|2020||50900|268900|50900|354400|405300|06-JAN-19|0|319800|06-JAN-19|354400|0|0|2530|18-OCT-17|2|||||ASR19|||0|0|0|319800||REAL
35J540354|2020|0|52500|148700|52500|157900|210400|18-MAR-20|0|201200|18-MAR-20|157900|0|0|1512|05-MAR-20|2|96||||864|||0|0|0|201200||REAL
28H630605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H630623|2020||55100|156500|55100|156500|211600|06-JAN-19|0|211600|06-JAN-19|156500|0|0|1584|19-FEB-19|2|||||857|||0|0|0|211600||REAL
28H423179|2020||14900|49300|14900|49300|64200|06-FEB-19|0|76000|06-JAN-19|48300|1000|0|825|13-FEB-19|1|||||909|||0|0|0|64200||REAL
28H423180|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
28H423191|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
28H423201|2020||18900|61900|18900|61900|80800|06-FEB-19|0|86400|06-JAN-19|60900|1000|0|1050|13-FEB-19|1|||||909|||0|0|0|80800||REAL
28H423223|2020||18900|75800|18900|75800|94700|06-FEB-19|0|99800|06-JAN-19|75800|0|0|1050|13-FEB-19|1|||||909|||0|0|0|94700||REAL
28H423234|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|17-JAN-19|1|||||987|||0|0|0|63600||REAL
28H423245|2020||18900|61900|18900|61900|80800|06-FEB-19|0|86400|06-JAN-19|60900|1000|0|1050|13-FEB-19|1|||||909|||0|0|0|80800||REAL
28H423256|2020||14900|49700|14900|49700|64600|06-FEB-19|0|76000|06-JAN-19|48700|1000|0|825|13-FEB-19|1|||||909|||0|0|0|64600||REAL
28H423267|2020||24300|72100|24300|72100|96400|06-FEB-19|0|102900|06-JAN-19|70100|2000|0|1308|13-FEB-19|1|||||909|||0|0|0|96400||REAL
28H423278|2020||24300|87600|24300|87600|111900|06-FEB-19|0|117800|06-JAN-19|87600|0|0|1308|13-FEB-19|1|||||909|||0|0|0|111900||REAL
28H423289|2020||24300|70100|24300|70100|94400|06-FEB-19|0|102900|06-JAN-19|70100|0|0|1308|13-FEB-19|1|||||909|||0|0|0|94400||REAL
28H423290|2020||24300|70100|24300|70100|94400|06-FEB-19|0|102900|06-JAN-19|70100|0|0|1308|13-FEB-19|1|||||909|||0|0|0|94400||REAL
28H430010|2020||48100|82900|48100|77700|125800|06-JAN-19|0|131000|06-JAN-19|77700|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
09J630694|2020||18800|72000|18800|78100|96900|06-JAN-19|0|90800|06-JAN-19|78100|0|0|1092|17-MAY-19|2|||||864|||0|0|0|90800||REAL
19S220194|2020||110500|228700|110500|215400|325900|05-FEB-19|0|339200|05-FEB-19|215400|0|0|2280|25-JAN-19|2|||||814|||0|0|0|339200||REAL
25N540726|2020||133000|63900|133000|91800|224800|06-JAN-19|0|196900|06-JAN-19|91800|0|0|1318|21-SEP-18|2|||||836|||0|0|0|196900||REAL
25N540735|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||836|||0|0|0|5500||REAL
21K211405|2020||162100||162100|0|162100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|162100|162100|0|162100||REAL
21K211395|2020||152000|31400|152000|31400|183400|06-JAN-19|0||06-JAN-19|0|31440|0|0||1|||||ASR19||100|183400|152000|31400|183400||REAL
22J440263|2020||160500|0|160500|0|160500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|160500|160500|0|160500||REAL
10E340649|2020||80000|0|80000|0|80000|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||914|||0|0|0|80000||REAL
19K241094|2020||378500|650700|378500|650700|1029200|10-SEP-19|0|1032500|06-JAN-19|650700|0|0|1352|12-AUG-19|3||378500|650700|1029200|HT401|||0|0|0|1029200||REAL
19K331458|2020||377900|335100|377900|335500|713400|10-SEP-19|0|765700|06-JAN-19|325800|9710|0|2198|20-AUG-19|3||377900|335100|713000|HT401|||0|0|0|713000||REAL
08K240905|2020||16800|94800|16800|94800|111600|06-JAN-19|0|123000|06-JAN-19|94800|0|0|1525|22-MAR-19|1|||||533|||0|0|0|111600||REAL
10F410084|2020||21000|74500|21000|70000|91000|20-MAR-19|0|95500|20-MAR-19|70000|0|0|1276|20-MAR-19|2|||||859|||0|0|0|95500||REAL
33H421243|2020||43800|297300|43800|326700|370500|06-JAN-19|0|341100|06-JAN-19|326700|0|0|1886|09-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
09J630254|2020||18700|75100|18700|82600|101300|06-JAN-19|0|93800|06-JAN-19|81500|1140|0|1092|01-MAR-19|2|||||841|||0|0|0|93800||REAL
09J630276|2020||19100|89300|19100|92900|112000|05-FEB-19|0|108400|05-FEB-19|92500|380|0|1296|17-FEB-17|2|||||ASR19|||0|0|0|108400||REAL
25N420121|2020|0|331900|103000|331900|185300|517200|18-FEB-20|0|434900|18-FEB-20|185300|0|0|2115|05-DEC-19|3|96|331900|103000|434900|836|||0|0|0|434900||REAL
09E540313|2020||10900|74800|10900|71600|82500|06-JAN-19|0|85700|06-JAN-19|69700|1910|0|1264|27-MAR-19|2|||||914|||0|0|0|85700||REAL
08K130170|2020|0|28400|89900|28400|84600|113000|04-MAR-20|0|118300|04-MAR-20|84600|0|0|1020|26-FEB-20|2|96||||856|||0|0|0|118300||REAL
08K121006|2020||30900|85200|30900|94400|125300|06-JAN-19|0|116100|06-JAN-19|94400|0|0|1254|10-APR-19|2|||||859|||0|0|0|116100||REAL
25N440103|2020||270700|143100|270700|197200|467900|20-FEB-19|0|413800|20-FEB-19|179000|18180|0|2024|22-OCT-18|2|||||845|||0|0|0|413800||REAL
25N520056|2020||299900|96100|299900|158800|458700|20-FEB-19|0|396000|20-FEB-19|158100|710|0|1278|23-OCT-18|2|||||845|||0|0|0|396000||REAL
07K231335|2020||15900||15900|0|15900|22-MAR-19|0||22-MAR-19|0|0|0|0|31-AUG-19|3||15900|0|15900|HT401|||0|0|0|15900||REAL
08H440396|2020||21200|91700|21200|83600|104800|06-JAN-19|0|112900|06-JAN-19|83600|0|0|1414|07-MAR-19|2|||||826|||0|0|0|112900||REAL
28P310177|2020||81900|78900|81900|81600|163500|06-JAN-19|0|160800|06-JAN-19|81600|0|0|864|21-MAR-19|2|||||858|||0|0|0|160800||REAL
35J531158|2020||55900|147000|55900|158700|214600|06-JAN-19|0|202900|06-JAN-19|158700|0|0|1484|15-JUN-18|2|||||ASR19|||0|0|0|202900||REAL
28P310364|2020||81500|99000|81500|110800|192300|06-JAN-19|0|180500|06-JAN-19|110800|0|0|1229|21-MAR-19|2|||||858|||0|0|0|180500||REAL
35J540046|2020||56600|181500|56600|170400|227000|06-JAN-19|0|238100|06-JAN-19|170400|0|0|1920|11-JAN-18|2|||||ASR19|||0|0|0|238100||REAL
21J531474|2020||46200|249800|46200|215300|261500|25-FEB-19|296000|||0|6810|208450|4000|06-MAR-17|4|||||ASR19|||0|0|0|296000||REAL
21J531562|2020||115800|237900|115800|233100|348900|28-FEB-19|353700||07-OCT-13|0|16360|216770|5764|04-OCT-18|4|||||912|||0|0|0|353700||REAL
11E140686|2020||89300|70900|89300|70900|160200|25-FEB-19|218500|||0|26240|44610|744|16-MAR-17|1|||||ASR19|||0|0|0|160200||REAL
22L340554|2020||10800|23800|10800|23800|34600|25-FEB-19|0|||0|5300|18520|286|15-APR-15|1|||||ASR19|||0|0|0|34600||REAL
21S111020|2020||176900|778800|176900|684800|861700|25-FEB-19|955700|||0|21510|663290|9000|17-AUG-19|3||176900|778800|955700|HT401|||0|0|0|955700||REAL
17M530422|2020|0|559800|6546900|559800|6413200|6973000|12-DEC-19|7768700||01-OCT-19|0|85420|6327790|71721|05-NOV-19|3|C13|559800|6546900|7106700|935|||0|0|0|7106700||REAL
17N510489|2020||245000|105000|245000|121700|366700|10-SEP-19|158200||21-FEB-99|0|0|121710|1368|12-AUG-19|3||245000|105000|350000|HT401|||0|0|0|350000||REAL
17N510511|2020||209500|64400|209500|182300|391800|25-JAN-19|0|273900|06-JAN-19|182300|0|0|1244|24-JAN-19|2|||||848|||0|0|0|273900||REAL
17N510544|2020||360800|60200|360800|615500|976300|27-FEB-19|421000||21-MAR-17|0|21180|594330|9000|27-JAN-15|4|||||ASR19||100|421000|360800|60200|421000||REAL
07H510180|2020||239600|172100|239600|172100|411700|28-OCT-19|0||23-AUG-16|0|25740|146400|1793|05-APR-17|3||239600|172100|411700|ASR19|||0|0|0|411700||REAL
24K310741|2020||341500|218500|341500|259400|600900|10-SEP-19|906200|||0|15690|243670|1710|12-AUG-19|3||341500|218500|560000|HT401|||0|0|0|560000||REAL
17T140132|2020||1019300|724600|1019300|724600|1743900|17-APR-19|1375100|||0|76590|647970|5139|31-AUG-19|3||1019300|724600|1743900|HT401|||0|0|0|1743900||REAL
17T140143|2020||1267600|730200|1267600|730200|1997800|17-APR-19|1405800|||0|118300|611900|5254|17-APR-19|1|||||039/913|||0|0|0|1997800||REAL
17O621049|2020|0|2710300|0|5911900|2071200|7983100|20-MAR-20|2710300||14-APR-16|0|0|2071180|26571|06-JAN-20|3|C13|2710300|0|2710300|HT401|||0|0|0|2710300||REAL
30H410934|2020|0|385700|2621400|385700|3966700|4352400|11-FEB-20|3302000|||0|133310|3833350|29842|15-JAN-20|3|C13|385700|2621400|3007100|905|||0|0|0|3007100||REAL
16N120120|2020||110800|78100|110800|74100|184900|06-JAN-19|0|188900|06-JAN-19|74100|0|0|1176|18-FEB-16|2|||||ASR19|||0|0|0|188900||REAL
29Q630860|2020||71500|189700|71500|183500|255000|11-FEB-19|0|261200|11-FEB-19|183500|0|0|1944||2|||||ASR19|||0|0|0|261200||REAL
29Q630871|2020||72700|175000|72700|191100|263800|11-FEB-19|0|247700|11-FEB-19|191100|0|0|1808||2|||||ASR19|||0|0|0|247700||REAL
29Q630882|2020||71600|191900|71600|206000|277600|06-JAN-19|0|263500|06-JAN-19|206000|0|0|1620||2|||||ASR19|||0|0|0|263500||REAL
29Q630893|2020||71200|166000|71200|174500|245700|06-JAN-19|0|237200|06-JAN-19|174500|0|0|1471|10-FEB-11|2|||||ASR19|||0|0|0|237200||REAL
10D230082|2020||8600|35400|8600|35100|43700|06-JAN-19|0|44000|06-JAN-19|35100|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|44000||REAL
13K141644|2020||18500|77000|18500|77300|95800|18-MAR-19|0|95500|18-MAR-19|77300|0|0|1046|27-FEB-19|2|||||500|||0|0|0|95500||REAL
22S140193|2020||89800|42500|89800|49900|139700|03-APR-19|0|132300|03-APR-19|49900|0|0|925|27-MAR-19|2|||||935|||0|0|0|132300||REAL
20S440251|2020||118900|268000|118900|331600|450500|16-OCT-19|0|451300|16-OCT-19|331000|600|0|2340|16-OCT-19|3||118900|268000|386900|764|||0|0|0|386900||REAL
10D230093|2020||9400|26800|9400|34600|44000|10-SEP-19|0|43800|06-JAN-19|34400|150|0|927||3||9400|26800|36200|HT401|||0|0|0|36200||REAL
10D230107|2020||8700|44900|8700|42200|50900|06-JAN-19|0|53600|06-JAN-19|41800|400|0|927|03-MAY-19|2|||||855|||0|0|0|53600||REAL
10D230116|2020||8300|39400|8300|39800|48100|06-JAN-19|0|47700|06-JAN-19|39800|0|0|927|03-MAY-19|2|||||862|||0|0|0|47700||REAL
10D230125|2020||8500|28800|8500|32200|40700|06-JAN-19|0|37300|06-JAN-19|32200|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|37300||REAL
19H110682|2020||120000|589500|120000|722300|842300|16-MAY-19|709500|||0|0|722280|7590|15-MAY-19|4|||||905|||0|0|0|709500||REAL
19H110716|2020||240000|808000|240000|823500|1063500|10-SEP-19|1171500|||0|0|823490|9180|12-AUG-19|3||240000|808000|1048000|HT401|||0|0|0|1048000||REAL
31J110425|2020||51300|136700|51300|153500|204800|06-JAN-19|0|188000|06-JAN-19|153500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|188000||REAL
31J110434|2020||51000|150200|51000|158300|209300|06-JAN-19|0|201200|06-JAN-19|158300|0|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|201200||REAL
32H531262|2020||46200|239200|46200|249800|296000|25-JAN-19|0|282500|06-JAN-19|249800|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|285400||REAL
32H531271|2020||46200|219400|46200|266200|312400|25-JAN-19|0|260300|06-JAN-19|266200|0|0|1344|22-JAN-19|WE|||||786|||0|0|0|265600||REAL
10G141211|2020||10400|45200|10400|54000|64400|06-JAN-19|0|55600|06-JAN-19|54000|0|0|900||2|||||ASR19|||0|0|0|55600||REAL
32H531280|2020||46200|229100|46200|237500|283700|25-JAN-19|0|275900|06-JAN-19|237500|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|275300||REAL
32H230101|2020||52000|135500|52000|151900|203900|06-JAN-19|0|187500|06-JAN-19|151700|240|0|1399|11-SEP-18|2|||||ASR19|||0|0|0|187500||REAL
10G140157|2020||10600|67400|10600|67400|78000|13-SEP-19|0|80700|13-SEP-19|67400|0|0|1040|11-SEP-19|3||10600|67400|78000|HT401|||0|0|0|78000||REAL
21W640072|2020||63800|477800|63800|526200|590000|18-JAN-19|0|542300|06-JAN-19|508300|17880|0|2593|17-JAN-19|WE|||||978|||0|0|0|541600||REAL
21Y441080|2020||108500||108500|0|108500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|108500||REAL
22O230034|2020||151700|61300|151700|104000|255700|18-JAN-19|0|207900|06-JAN-19|104000|0|0|1120|15-APR-19|WE|||||852|||0|0|0|213000||REAL
30L220060|2020|0|55500|150300|55500|163000|218500|06-MAR-20|0|205800|06-MAR-20|163000|0|0|1834|31-JAN-20|2|96||||853|||0|0|0|205800||REAL
30L530444|2020||52300|140600|52300|144300|196600|06-JAN-19|0|192900|06-JAN-19|144300|0|0|1386|22-JUN-18|2|||||ASR19|||0|0|0|192900||REAL
30L530462|2020||60300|176700|60300|200000|260300|06-JAN-19|0|237000|06-JAN-19|199500|490|0|1362|15-JUN-18|2|||||ASR19|||0|0|0|237000||REAL
30L530471|2020||63200|93500|63200|101100|164300|06-JAN-19|0|156700|06-JAN-19|101100|0|0|1080|20-SEP-16|2|||||ASR19|||0|0|0|156700||REAL
30L530480|2020||49200|115900|49200|141700|190900|06-JAN-19|0|165100|06-JAN-19|141700|0|0|1120|22-JUN-18|2|||||ASR19|||0|0|0|165100||REAL
30L530491|2020||62700|96000|62700|88400|151100|06-JAN-19|0|158700|06-JAN-19|87900|510|0|1080|19-OCT-12|2|||||ASR19|||0|0|0|158700||REAL
30L530509|2020||48800|144500|48800|151100|199900|06-JAN-19|0|193300|06-JAN-19|151100|0|0|1707|14-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
30L530518|2020||52500|138500|52500|147700|200200|06-JAN-19|0|191000|06-JAN-19|147700|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|191000||REAL
30L530527|2020||62800|122100|62800|105400|168200|06-JAN-19|0|184900|06-JAN-19|104700|680|0|1428|10-OCT-13|2|||||ASR19|||0|0|0|184900||REAL
22N231270|2020||329300|824600|329300|421300|750600|27-FEB-19|1153900||12-JUL-17|0|28760|392560|6960|03-OCT-18|4|||||913|||0|0|0|1153900||REAL
07K320260|2020||16800|91100|16800|90200|107000|06-JAN-19|0|107900|06-JAN-19|90200|0|0|912|18-MAR-19|2|||||856|||0|0|0|107900||REAL
07K320293|2020||14600|74100|14600|72200|86800|29-MAR-19|0|88700|29-MAR-19|72200|0|0|912|18-MAR-19|2|||||856|||0|0|0|88700||REAL
08F431246|2020|0|21300|129700|21300|129700|151000|19-MAR-20|0|151000|19-MAR-20|129700|0|0|1716|09-MAR-20|2|96||||861|||0|0|0|151000||REAL
16R310754|2020||121800|302200|121800|386200|508000|05-FEB-19|0|424000|05-FEB-19|386200|0|0|1258|16-APR-13|2|||||ASR19|||0|0|0|424000||REAL
15G132261|2020||4000|19200|4000|30200|34200|25-JAN-19|0|23200|06-JAN-19|30200|0|0|1100|25-APR-19|2|||||859|||0|0|0|23200||REAL
08F431235|2020|0|23200|86800|23200|115100|138300|24-JUN-20|0|122900|24-JUN-20|115100|0|0|1310|17-MAR-20|3|97|23200|86800|110000|STC|||0|0|0|110000||REAL
08F431257|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
08F431291|2020||21800|121800|21800|150900|172700|14-MAY-20|0|145100|14-MAY-20|150900|0|0|1342|23-JAN-19|WE|||||030|||0|0|0|143600||REAL
08F431301|2020||22900|125200|22900|149000|171900|25-JAN-19|0|146800|06-JAN-19|149000|0|0|1649|22-MAR-19|WE|||||859|||0|0|0|148100||REAL
08F431312|2020||21500|125000|21500|159200|180700|25-JAN-19|0|145400|06-JAN-19|159200|0|0|1660|22-MAR-19|WE|||||859|||0|0|0|146500||REAL
06G120075|2020||44200|133500|44200|141600|185800|06-JAN-19|0|177700|06-JAN-19|128000|13640|0|1160|07-FEB-19|2|||||859|||0|0|0|177700||REAL
06G110313|2020||25200|253300|25200|282700|307900|06-FEB-19|0|275800|06-JAN-19|282700|0|0|2458|07-FEB-19|WE|||||859|||0|0|0|278500||REAL
06G110252|2020||33100||33100|0|33100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||859|||0|0|0|33100||REAL
06G110164|2020||39900||39900|0|39900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|39900||REAL
06J131015|2020|0|18500|97500|18500|89400|107900|21-MAY-20|0|116000|21-MAY-20|89400|0|0|960|28-APR-20|2|96||||854|||0|0|0|116000||REAL
14L640411|2020|0|18000|50400|18000|42400|60400|22-JUN-20|0|68400|22-JUN-20|38500|3920|0|954|15-MAY-20|2|96||||861|||0|0|0|68400||REAL
14L640512|2020||18900|70600|18900|47800|66700|06-MAR-19|0|88200|06-MAR-19|47500|270|0|750|01-MAR-19|WE|||||848|||0|0|0|89500||REAL
26U320012|2020||48700||48700|0|48700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|48700|48700|0|48700||REAL
14L640882|2020||16600|42300|16600|41200|57800|06-JAN-19|0|58900|06-JAN-19|39300|1940|0|700|30-MAY-18|2|||||ASR19|||0|0|0|58900||REAL
26L410510|2020||82500|191800|82500|208900|291400|03-OCT-19|0|274300|03-OCT-19|208900|0|0|1711|03-OCT-19|3||82500|191800|274300|852|||0|0|0|274300||REAL
26L410521|2020|0|80200|160300|80200|186100|266300|15-JAN-20|0|240500|15-JAN-20|186100|0|0|1496|11-DEC-19|6|96||||853|||0|0|0|240500||REAL
24Y430193|2020||99000|515400|99000|401900|500900|18-JAN-19|0|614400|06-JAN-19|401400|530|0|3824|17-JAN-19|WE|||||978|||0|0|0|614400||REAL
25H510252|2020|0|33400|36300|33400|50700|84100|08-MAY-20|0|74400|08-MAY-20|47100|3630|0|396|07-APR-20|3|96|33400|36300|69700|853|||0|0|0|69700||REAL
25H510263|2020||34400|91200|34400|104500|138900|18-JAN-19|0|125600|06-JAN-19|104200|270|0|1760|18-JAN-19|6|||||978|||0|0|0|125600||REAL
25H510274|2020|0|40600|74300|40600|96500|137100|08-MAY-20|0|114900|08-MAY-20|92500|4010|0|821|07-APR-20|2|96||||853|||0|0|0|114900||REAL
25H510285|2020|0|37900|59500|37900|68300|106200|08-MAY-20|0|97400|08-MAY-20|64400|3860|0|568|07-APR-20|3|96|37900|59500|97400|853|||0|0|0|97400||REAL
24K420574|2020||148000|107300|148000|112700|260700|06-JAN-19|0|255300|06-JAN-19|112700|0|0|1176|14-AUG-18|2|||||ASR19|||0|0|0|255300||REAL
24L630486|2020||117000|70000|117000|89900|206900|06-JAN-19|0|187000|06-JAN-19|87300|2580|0|840|12-OCT-18|2|||||858|||0|0|0|187000||REAL
24L630503|2020||117000|74000|117000|86400|203400|06-JAN-19|0|191000|06-JAN-19|83700|2730|0|988|12-OCT-18|2|||||858|||0|0|0|191000||REAL
24L630512|2020||117000|166600|117000|146900|263900|06-JAN-19|0|283600|06-JAN-19|134200|12690|0|840|12-OCT-18|2|||||858|||0|0|0|283600||REAL
24L630521|2020||117000|107300|117000|125800|242800|06-JAN-19|0|224300|06-JAN-19|124600|1160|0|1008|12-OCT-18|2|||||858|||0|0|0|224300||REAL
23V340647|2020||79000|166200|79000|181800|260800|20-FEB-19|0|245200|20-FEB-19|181800|0|0|1510|28-FEB-17|2|||||ASR19|||0|0|0|245200||REAL
23V340656|2020||78800|175200|78800|190800|269600|06-JAN-19|0|254000|06-JAN-19|190800|0|0|1904||2|||||ASR19|||0|0|0|254000||REAL
23V340665|2020||79300|136000|79300|147000|226300|06-JAN-19|0|215300|06-JAN-19|147000|0|0|1264|14-DEC-15|2|||||ASR19|||0|0|0|215300||REAL
23V340674|2020||81900|161100|81900|171400|253300|19-APR-19|0|243000|19-APR-19|171400|0|0|1526|28-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
23V340683|2020||82200|133500|82200|146900|229100|06-JAN-19|0|215700|06-JAN-19|146900|0|0|1236|01-MAR-17|2|||||ASR19|||0|0|0|215700||REAL
23V340692|2020||77400|132200|77400|144800|222200|06-JAN-19|0|209600|06-JAN-19|144800|0|0|1236||2|||||ASR19|||0|0|0|209600||REAL
07K540952|2020|0|17300|70900|17300|73000|90300|04-MAY-20|0|89400|04-MAY-20|72200|820|0|912|17-MAR-20|3|96|17300|70900|88200|856|||0|0|0|88200||REAL
06H111065|2020||18800|100800|18800|91500|110300|06-JAN-19|0|119600|06-JAN-19|91500|0|0|1386|13-MAR-19|2|||||814|||0|0|0|119600||REAL
06J311141|2020||20700|75200|20700|88000|108700|06-JAN-19|0|95900|06-JAN-19|88000|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|95900||REAL
07K540941|2020||16300|59000|16300|69300|85600|06-JAN-19|0|75300|06-JAN-19|68800|450|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
07K540963|2020|0|18900|69200|18900|70700|89600|04-MAY-20|0|89000|04-MAY-20|70700|0|0|912|17-MAR-20|3|96|18900|69200|88100|856|||0|0|0|88100||REAL
07K540974|2020||16700|63700|16700|68000|84700|06-JAN-19|0|80400|06-JAN-19|67400|560|0|912|29-MAR-19|2|||||859|||0|0|0|80400||REAL
06H110736|2020|0|20100|86700|20100|87900|108000|22-MAY-20|0|106800|22-MAY-20|87900|0|0|1498|20-APR-20|2|96||||856|||0|0|0|106800||REAL
06H110718|2020||18900|91100|18900|88900|107800|06-JAN-19|0|110000|06-JAN-19|88900|0|0|1105|21-SEP-17|2|||||ASR19|||0|0|0|110000||REAL
06H110709|2020||20200|87700|20200|84900|105100|23-JAN-19|0|107900|23-JAN-19|84900|0|0|1375|08-MAR-19|2|||||903|||0|0|0|107900||REAL
07H632048|2020||13600|79100|13600|83300|96900|06-JAN-19|0|92700|06-JAN-19|83300|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92700||REAL
06J231335|2020||15500|74300|15500|78500|94000|06-JAN-19|0|89800|06-JAN-19|78500|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|89800||REAL
07H632059|2020|0|11800|71300|11800|79400|91200|26-FEB-20|0|83100|26-FEB-20|79400|0|0|1241|14-JAN-20|2|96||||814|||0|0|0|83100||REAL
07H632060|2020||11800|72100|11800|69800|81600|06-JAN-19|0|83900|06-JAN-19|69800|0|0|1241|14-FEB-19|2|||||814|||0|0|0|83900||REAL
06J231324|2020||19400|87500|19400|76900|96300|06-JAN-19|0|106900|06-JAN-19|76900|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|106900||REAL
06J231346|2020||19700|73100|19700|77000|96700|06-JAN-19|0|92800|06-JAN-19|77000|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|92800||REAL
13N120022|2020||49600|31500|49600|35000|84600|06-JAN-19|0|81100|06-JAN-19|35000|0|0|520|15-APR-19|2|||||837|||0|0|0|81100||REAL
23L220383|2020||201700|217000|201700|241100|442800|15-FEB-19|0|418700|15-FEB-19|230600|10470|0|1385|04-FEB-19|2|||||853|||0|0|0|418700||REAL
13K220431|2020|0|17100|78000|17100|74400|91500|12-JUN-20|0|95100|12-JUN-20|74400|0|0|945|14-MAY-20|2|96||||814|||0|0|0|95100||REAL
20S520054|2020|0|109100|161700|109100|167800|276900|23-APR-20|0|270800|23-APR-20|167400|390|0|1895|23-MAR-15|2|||||ASR19|||0|0|0|270800||REAL
22S240316|2020||113800|166700|113800|185900|299700|06-JAN-19|0|280500|06-JAN-19|185900|0|0|1972|02-MAR-17|2|||||ASR19|||0|0|0|280500||REAL
31J640872|2020|0|56100|144700|56100|164100|220200|06-MAR-20|0|200800|06-MAR-20|164100|0|0|1161|19-FEB-20|2|96||||864|||0|0|0|200800||REAL
31J641022|2020||60400|189900|60400|204200|264600|06-JAN-19|0|250300|06-JAN-19|204200|0|0|1518|21-FEB-19|2|||||911|||0|0|0|250300||REAL
31J641253|2020||53600|209900|53600|221200|274800|06-JAN-19|0|263500|06-JAN-19|221200|0|0|2184|25-FEB-19|2|||||911|||0|0|0|263500||REAL
31K110161|2020||50100|120400|50100|134000|184100|06-JAN-19|0|170500|06-JAN-19|134000|0|0|1148|11-SEP-18|2|||||ASR19|||0|0|0|170500||REAL
12L110956|2020|0|263100|551900|263100|1240200|1503300|30-APR-20|984900||09-MAR-16|0|86930|1153220|18560|12-MAR-20|3|S|263100|551900|815000|911|||0|0|0|815000||REAL
13H430692|2020||859300|1663500|859300|2022300|2881600|14-MAY-19|2522800|||0|324680|3045870|55300|14-MAY-19|4|||||039|60||0|0|0|2522800||REAL
13H430720|2020|0|243300|344300|243300|344300|587600|13-NOV-19|0||20-SEP-18|0|32840|311420|13920|03-OCT-19|3|C13|243300|344300|587600|900|||0|0|0|587600||REAL
13H440262|2020||113300|85500|113300|85500|198800|18-MAR-19|509900||14-FEB-17|0|21080|64420|2832|21-MAR-17|1|||||ASR19|||0|0|0|198800||REAL
12J122034|2020||51500|41600|51500|71300|122800|23-MAY-19|93100|||0|4440|66890|5460|23-MAY-19|4|||||039|||0|0|0|93100||REAL
30L120685|2020||58300|194900|58300|179700|238000|06-JAN-19|0|253200|06-JAN-19|179700|0|0|2226|14-FEB-19|2|||||913|||0|0|0|253200||REAL
30L120694|2020||60200|156200|60200|162000|222200|25-JAN-19|0|217600|06-JAN-19|162000|0|0|1400|18-JAN-19|WE|||||786|||0|0|0|216400||REAL
35J530674|2020||59400|133300|59400|150200|209600|06-JAN-19|0|192700|06-JAN-19|150200|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|192700||REAL
31H510978|2020||52800|121600|52800|134000|186800|06-JAN-19|0|174400|06-JAN-19|133700|320|0|1026|14-MAR-19|2|||||857|||0|0|0|174400||REAL
31L520561|2020||50400|122700|50400|116800|167200|06-JAN-19|0|173100|06-JAN-19|116800|0|0|1282|13-SEP-18|2|||||857|||0|0|0|173100||REAL
33J540231|2020||62200|80900|62200|72200|134400|06-JAN-19|0|143100|06-JAN-19|72200|0|0|936|26-FEB-19|2|||||911|||0|0|0|143100||REAL
05J530545|2020|0|32200|94200|32200|96800|129000|02-MAR-20|0|126400|02-MAR-20|96800|0|0|1775|23-JAN-20|2|96||||814|||0|0|0|126400||REAL
13M541484|2020||23500|46700|23500|54000|77500|06-JAN-19|0|70200|06-JAN-19|53500|450|0|768|16-NOV-10|2|||||ASR19|||0|0|0|70200||REAL
13M541495|2020|0|21500|109400|21500|153100|174600|24-DEC-19|0|142900|03-DEC-19|152600|450|0|1092|16-DEC-19|3|D|21500|109400|130900|978|||0|0|0|130900||REAL
05J320203|2020||25000|96400|25000|99600|124600|06-JAN-19|0|121400|06-JAN-19|99600|0|0|1364|03-APR-19|2|||||502|||0|0|0|121400||REAL
35J430842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
35J430851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
35J430860|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34J441706|2020|0|11000|66400|11000|74800|85800|21-FEB-20|0|77400|21-FEB-20|73800|960|0|883|02-JAN-20|2|96||||837|||0|0|0|77400||REAL
34J441672|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441683|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441694|2020||11000|66400|11000|82700|93700|10-OCT-19|0|88200|10-OCT-19|81700|960|0|883|10-OCT-19|3||11000|66400|77400|848|||0|0|0|77400||REAL
34J441715|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|05-FEB-18|2|||||ASR19|||0|0|0|77400||REAL
24K421003|2020||133000|172900|133000|177900|310900|06-JAN-19|0|305900|06-JAN-19|177600|290|0|986|16-AUG-18|2|||||ASR19|||0|0|0|305900||REAL
24K440385|2020||138600|116200|138600|126400|265000|06-JAN-19|0|254800|06-JAN-19|125600|770|0|942|15-AUG-18|2|||||ASR19|||0|0|0|254800||REAL
24K440615|2020||130800|69400|130800|90700|221500|06-JAN-19|0|200200|06-JAN-19|90100|580|0|876|15-AUG-18|2|||||ASR19|||0|0|0|200200||REAL
11H630371|2020||11300|74000|11300|81900|93200|06-JAN-19|0|85300|06-JAN-19|81900|0|0|880||2|||||ASR19|||0|0|0|85300||REAL
21R140195|2020|0|102700|171000|102700|175700|278400|27-MAY-20|0|283000|27-MAY-20|175700|0|0|1380|15-APR-20|3|96|102700|171000|273700|838|||0|0|0|273700||REAL
22J530971|2020||102900|80200|102900|111500|214400|06-JAN-19|0|183100|06-JAN-19|111500|0|0|1089|23-AUG-18|2|||||ASR19|||0|0|0|183100||REAL
12M120435|2020|0|34700|68400|34700|58600|93300|26-FEB-20|0|103100|26-FEB-20|58600|0|0|864|07-NOV-19|2|96||||854|||0|0|0|103100||REAL
20J311231|2020||117900|194600|117900|213500|331400|06-JAN-19|0|312500|06-JAN-19|213300|150|0|1520|12-FEB-19|2|||||836|||0|0|0|312500||REAL
22J540033|2020||83700|182700|83700|169300|253000|06-JAN-19|0|266400|06-JAN-19|168600|730|0|1256|05-FEB-19|2|||||913|||0|0|0|266400||REAL
20J311404|2020||135400|146900|135400|162400|297800|06-JAN-19|0|282300|06-JAN-19|162400|0|0|1215|25-SEP-18|2|||||859|||0|0|0|282300||REAL
12M130739|2020||33500|49200|33500|49800|83300|06-JAN-19|0|82700|06-JAN-19|49800|0|0|630|05-FEB-19|2|||||914|||0|0|0|82700||REAL
21Q630051|2020|0|166900|200100|166900|261100|428000|16-MAR-20|0|367000|16-MAR-20|261100|0|0|1609|21-FEB-20|2|96||||836|||0|0|0|367000||REAL
19S310624|2020||114000|222400|114000|242800|356800|06-JAN-19|0|336400|06-JAN-19|242800|0|0|1512|07-JUL-16|2|||||ASR19|||0|0|0|336400||REAL
12H130751|2020||6600|54000|6600|48500|55100|25-JAN-19|0|60600|06-JAN-19|48500|0|0|1132|22-APR-19|2|||||864|||0|0|0|60600||REAL
29W640823|2020||66700|169900|66700|164800|231500|06-JAN-19|0|236600|06-JAN-19|164800|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|236600||REAL
29W641224|2020||66500|201400|66500|212600|279100|06-JAN-19|0|267900|06-JAN-19|212600|0|0|2512|14-OCT-11|2|||||ASR19|||0|0|0|267900||REAL
29X341033|2020||26600|0|26600|0|26600|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||26600|0|26600|HT401|||0|0|0|26600||REAL
06K510493|2020|0|18700|78000|18700|72800|91500|16-JUN-20|0|96700|16-JUN-20|71700|1110|0|1025|29-APR-20|2|96||||854|||0|0|0|96700||REAL
08J120864|2020||20500|61400|20500|59200|79700|18-MAR-19|0|81900|18-MAR-19|51300|7900|0|1073|11-MAR-19|2|||||502|||0|0|0|81900||REAL
09H430068|2020||19200|69400|19200|75000|94200|06-JAN-19|0|88600|06-JAN-19|74500|450|0|1066|06-MAR-19|2|||||959|||0|0|0|88600||REAL
12M340343|2020||14600|64700|14600|60400|75000|06-JAN-19|0|79300|06-JAN-19|56000|4380|0|792||2|||||ASR19|||0|0|0|79300||REAL
12M341052|2020|0|15900|63300|15900|68400|84300|27-FEB-20|0|79200|27-FEB-20|67800|560|0|962|08-NOV-19|2|96||||859|||0|0|0|79200||REAL
08K510901|2020||16500|90100|16500|95600|112100|06-JAN-19|0|106600|06-JAN-19|95200|440|0|960|29-MAR-19|2|||||814|||0|0|0|106600||REAL
18R510222|2020||106000|179100|106000|192500|298500|15-APR-19|0|285100|15-APR-19|192500|0|0|1722|08-APR-19|2|||||828|||0|0|0|285100||REAL
11J111143|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-DEC-10|11|||||ASR19|||0|0|0|900||REAL
11J111154|2020||6100|31500|6100|34900|41000|11-FEB-19|0|37600|11-FEB-19|34900|0|0|816|08-MAR-16|2|||||ASR19|||0|0|0|37600||REAL
11J111165|2020||6400|36900|6400|107600|114000|10-SEP-19|68400|77400|06-JAN-19|107600|0|0|1264|12-AUG-19|3||6400|36900|43300|HT401|||0|0|0|43300||REAL
14M320154|2020||20800|82800|20800|69600|90400|06-JAN-19|0|103600|06-JAN-19|65600|3960|0|962|25-FEB-19|2|||||859|||0|0|0|103600||REAL
18R510233|2020|0|106700|239400|106700|285100|391800|22-JUN-20|0|346100|22-JUN-20|284800|340|0|1150|16-APR-20|2|96||||757|||0|0|0|346100||REAL
18R510244|2020||107200|226000|107200|201500|308700|06-JAN-19|0|333200|06-JAN-19|201500|0|0|2052|08-APR-19|2|||||857|||0|0|0|333200||REAL
14M320143|2020||20200|81800|20200|97600|117800|06-JAN-19|0|102000|06-JAN-19|97600|0|0|1092|09-APR-18|2|||||HT401|||0|0|0|102000||REAL
12J510477|2020|3|6200||6200|0|6200|27-MAY-20|0||27-MAY-20|0|0|0|0|04-APR-11|11|||||661|||0|0|0|6200||REAL
12J510488|2020|3|1000||1000|0|1000|27-MAY-20|0||27-MAY-20|0|0|0|0|22-FEB-11|11|||||661|||0|0|0|1000||REAL
17H632191|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||REAL
12J640860|2020||15900|144100|15900|133700|149600|06-JAN-19|160000|188100|06-JAN-19|133700|0|0|3240|21-FEB-19|4|||||914|||0|0|0|160000||REAL
12J640882|2020||14600|56700|14600|64000|78600|06-JAN-19|0|71300|06-JAN-19|64000|0|0|962|21-FEB-19|2|||||914|||0|0|0|71300||REAL
12F140255|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
12F140264|2020||6500|53100|6500|61900|68400|06-JAN-19|0|59600|06-JAN-19|61900|0|0|1161|09-FEB-11|2|||||ASR19|||0|0|0|59600||REAL
12F140273|2020||6500|63700|6500|67800|74300|06-JAN-19|0|70200|06-JAN-19|67800|0|0|1229|09-FEB-11|2|||||ASR19|||0|0|0|70200||REAL
12F140291|2020||5600|69100|5600|73400|79000|06-JAN-19|0|74700|06-JAN-19|73400|0|0|1204|06-MAY-19|2|||||859|||0|0|0|74700||REAL
12F140301|2020||12100|33600|12100|33700|45800|06-JAN-19|0|45700|06-JAN-19|33700|0|0|1066|28-MAR-17|2|||||ASR19|||0|0|0|45700||REAL
12F140420|2020||836400|363900|836400|363900|1200300|25-FEB-19|0|||0|363870|0|0|07-MAR-15|1|||||ASR19||100|1200300|836400|363900|1200300||REAL
12F210013|2020||6700|65400|6700|62300|69000|06-JAN-19|0|72100|06-JAN-19|62300|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|72100||REAL
11M130574|2020||71700||71700|0|71700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||864|||0|0|0|71700||REAL
12J111243|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|16-APR-13|1|||||ASR19|||0|0|0|1300||REAL
12J111254|2020||1100|0|1100|0|1100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1100||REAL
11J141324|2020||6500|40500|6500|38800|45300|06-JAN-19|0|47000|06-JAN-19|38800|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|47000||REAL
11J141342|2020||6300|26500|6300|26300|32600|06-JAN-19|0|32800|06-JAN-19|26000|310|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11J141351|2020|0|6000|36700|6000|37600|43600|18-MAY-20|0|44500|18-MAY-20|37400|200|0|816|20-APR-20|3|96|6000|36700|42700|854|||0|0|0|42700||REAL
11J141360|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
11J141371|2020||6300|32500|6300|31300|37600|06-JAN-19|0|38800|06-JAN-19|31300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
11J141382|2020||6300|31400|6300|31100|37400|06-JAN-19|0|37700|06-JAN-19|30600|490|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37700||REAL
11J141393|2020||6100|36000|6100|48300|54400|25-JAN-19|0|42100|06-JAN-19|48300|0|0|1041|17-JAN-19|2|||||826|||0|0|0|42100||REAL
11J141407|2020||6300|27000|6300|28700|35000|06-JAN-19|0|33300|06-JAN-19|28700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33300||REAL
12F630273|2020||11100|40100|11100|43600|54700|06-JAN-19|0|51200|06-JAN-19|43600|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|51200||REAL
12F630284|2020||10600|33400|10600|43000|53600|06-JAN-19|0|44000|06-JAN-19|43000|0|0|975|06-FEB-18|2|||||ASR19|||0|0|0|44000||REAL
12F630305|2020||10100|37800|10100|40100|50200|06-JAN-19|0|47900|06-JAN-19|40100|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|47900||REAL
12F630314|2020||10000|31800|10000|37900|47900|10-SEP-19|0|46100|06-JAN-19|37900|0|0|819||3||10000|31800|41800|HT401|||0|0|0|41800||REAL
12J340087|2020||7000|26100|7000|35900|42900|25-JAN-19|0|33100|06-JAN-19|35900|0|0|875|17-JAN-19|2|||||826|||0|0|0|33100||REAL
22T520341|2020|0|125900|123700|125900|141200|267100|20-FEB-20|0|249600|20-FEB-20|140000|1180|0|1540|14-OCT-19|2|96||||828|||0|0|0|249600||REAL
22T520286|2020||128800|87200|128800|98700|227500|06-JAN-19|0|216000|06-JAN-19|98700|0|0|1610|14-MAY-18|2|||||ASR19|||0|0|0|216000||REAL
22T520321|2020|0|126500|119400|126500|117000|243500|20-FEB-20|0|245900|20-FEB-20|101900|15110|0|1142|14-OCT-19|2|96||||828|||0|0|0|245900||REAL
22T520330|2020||126600|101900|126600|117100|243700|06-JAN-19|0|228500|06-JAN-19|117100|0|0|1148|14-MAY-18|2|||||ASR19|||0|0|0|228500||REAL
22T520352|2020||126500|92400|126500|87800|214300|06-JAN-19|0|218900|06-JAN-19|86700|1140|0|1262|15-MAY-18|2|||||ASR19|||0|0|0|218900||REAL
22T520363|2020||125900|74300|125900|101700|227600|06-JAN-19|0|200200|06-JAN-19|100500|1230|0|1232|15-MAY-18|2|||||ASR19|||0|0|0|200200||REAL
22T520374|2020||126300|102600|126300|94000|220300|06-JAN-19|0|228900|06-JAN-19|92800|1230|0|1056|15-MAY-18|2|||||ASR19|||0|0|0|228900||REAL
23M620980|2020|7|169700||169700|0|169700|03-JAN-20|0||03-JAN-20|0|0|0|0|05-DEC-19|11|04||||756|||0|0|0|169700||REAL
23J210133|2020||38700|182100|38700|207600|246300|06-JAN-19|0|220800|06-JAN-19|207600|0|0|1548|17-AUG-18|2|||||ASR19|||0|0|0|220800||REAL
23M640076|2020|0|178100|5200|178100|75800|253900|19-FEB-20|0|183300|19-FEB-20|73200|2630|0|918|19-DEC-19|2|96||||837|||0|0|0|183300||REAL
23J210144|2020||38700|164700|38700|181000|219700|06-JAN-19|0|203400|06-JAN-19|167700|13300|0|1548|17-AUG-18|2|||||ASR19|||0|0|0|203400||REAL
23J210155|2020||38700|174800|38700|201400|240100|06-JAN-19|0|213500|06-JAN-19|201400|0|0|1548|17-AUG-18|2|||||ASR19|||0|0|0|213500||REAL
23M640065|2020||226800|625000|226800|607200|834000|26-FEB-19|0|851800|26-FEB-19|607200|0|0|2796|26-FEB-19|2|||||828|||0|0|0|851800||REAL
23M640087|2020|0|172900|45100|172900|82700|255600|10-FEB-20|0|218000|10-FEB-20|80700|1970|0|1050|19-DEC-19|2|96||||837|||0|0|0|218000||REAL
23M640098|2020||175300|9900|175300|79800|255100|31-JAN-19|0|185200|06-JAN-19|76600|3150|0|918|24-JAN-19|2|||||847|||0|0|0|185200||REAL
23M640102|2020||180000|37100|180000|108400|288400|06-JAN-19|0|217100|06-JAN-19|108000|390|0|975||2|||||ASR19|||0|0|0|217100||REAL
27P230801|2020||65200|208500|65200|232400|297600|18-JAN-19|0|274900|06-JAN-19|232400|0|0|1871|17-JAN-19|WE|||||978|||0|0|0|273700||REAL
27P230810|2020||67500|204400|67500|222500|290000|06-JAN-19|0|271900|06-JAN-19|222500|0|0|1988|23-JUN-11|2|||||ASR19|||0|0|0|271900||REAL
20J241619|2020||124000|99100|124000|139000|263000|06-JAN-19|0|223100|06-JAN-19|138600|410|0|1152|07-FEB-19|2|||||858|||0|0|0|223100||REAL
20S440884|2020|0|67100|196300|67100|196500|263600|04-MAR-20|0|263400|04-MAR-20|186900|9620|0|1664|27-DEC-19|2|96||||838|||0|0|0|263400||REAL
20S440893|2020||90800|219200|90800|301000|391800|06-FEB-19|0|312600|06-JAN-19|301000|0|0|950|17-JAN-19|WE|||||030|||0|0|0|310000||REAL
20S440912|2020||65200|146300|65200|205000|270200|29-MAR-19|0|211500|29-MAR-19|205000|0|0|1610|13-JUL-18|2|||||ASR19|||0|0|0|211500||REAL
20S440921|2020||66800|158300|66800|187200|254000|25-MAR-19|0|225100|25-MAR-19|187200|0|0|1664|04-JUN-18|2|||||ASR19|||0|0|0|225100||REAL
20S440930|2020||69400|155300|69400|213200|282600|29-MAR-19|0|224700|29-MAR-19|213200|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
20S430719|2020||121900|281900|121900|306600|428500|11-FEB-19|0|403800|11-FEB-19|306600|0|0|2496||2|||||ASR19|||0|0|0|403800||REAL
20S430728|2020||121800|255100|121800|264900|386700|06-JAN-19|0|376900|06-JAN-19|264900|0|0|2580|12-FEB-18|2|||||ASR19|||0|0|0|376900||REAL
20S630533|2020||108400|201300|108400|184600|293000|06-JAN-19|0|309700|06-JAN-19|184600|0|0|2352|03-APR-19|2|||||857|||0|0|0|309700||REAL
21O130247|2020|0|453100|395900|453100|513900|967000|09-JUN-20|0|912000|09-JUN-20|513900|0|0|3478|16-DEC-19|3|D|453100|395900|849000|978|||0|0|0|849000||REAL
21O130256|2020|0|450000|659900|450000|686700|1136700|09-JUN-20|0|1261900|09-JUN-20|661400|25260|0|3632|16-DEC-19|3|D|450000|659900|1109900|978|||0|0|0|1109900||REAL
21O130265|2020||520200|204000|520200|242500|762700|25-APR-19|0|724200|25-APR-19|225400|17130|0|2720|16-JAN-19|6|||||978|||0|0|0|724200||REAL
21O130311|2020||491400|315500|491400|315500|806900|25-APR-19|0|668600|25-APR-19|295900|19560|0|4080|10-JAN-14|1|||||ASR19|||0|0|0|806900||REAL
21O130320|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O140037|2020||495000|152000|495000|203800|698800|06-JAN-19|0|647000|06-JAN-19|188000|15790|0|1856|12-APR-17|2|||||ASR19|||0|0|0|647000||REAL
21O140046|2020||494700|739000|494700|681000|1175700|18-JAN-19|0|1233700|06-JAN-19|678100|2930|0|4309|10-APR-19|6|||||838|||0|0|0|1233700||REAL
21K410514|2020||144400|95200|144400|142700|287100|06-JAN-19|0|239600|06-JAN-19|136400|6290|0|1086|02-OCT-18|2|||||854|||0|0|0|239600||REAL
23S310522|2020||81600|107300|81600|111600|193200|06-JAN-19|0|188900|06-JAN-19|111600|0|0|1062|27-JAN-17|2|||||ASR19|||0|0|0|188900||REAL
18W320068|2020||151900|271500|151900|280300|432200|12-FEB-19|0|423400|12-FEB-19|278700|1580|0|2082|28-JAN-19|2|||||838|||0|0|0|423400||REAL
23S310504|2020||93000|111300|93000|116200|209200|20-FEB-19|0|204300|20-FEB-19|116200|0|0|1350||2|||||ASR19|||0|0|0|204300||REAL
23S310513|2020||84400|115800|84400|126900|211300|06-JAN-19|0|200200|06-JAN-19|126900|0|0|1440||2|||||ASR19|||0|0|0|200200||REAL
23S310531|2020||82100|91900|82100|100000|182100|06-JAN-19|0|174000|06-JAN-19|100000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
23S310540|2020||99400|91200|99400|103900|203300|06-JAN-19|0|190600|06-JAN-19|103900|0|0|1140|09-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
22T240094|2020||125200|58500|125200|74600|199800|06-JAN-19|0|183700|06-JAN-19|73300|1260|0|1461|14-MAY-18|2|||||ASR19|||0|0|0|183700||REAL
23N610199|2020||131900|127400|131900|148400|280300|06-JAN-19|0|259300|06-JAN-19|148400|0|0|1473|06-JUL-18|2|||||ASR19|||0|0|0|259300||REAL
24M140775|2020||31200|72400|31200|75000|106200|06-JAN-19|0|103600|06-JAN-19|74100|910|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140793|2020||31200|72400|31200|75000|106200|06-JAN-19|0|103600|06-JAN-19|74100|910|0|868|02-MAY-18|2|||||ASR19|||0|0|0|103600||REAL
24M140803|2020||31200|72400|31200|75000|106200|28-FEB-19|0|103600|28-FEB-19|74100|910|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140812|2020||31200|72400|31200|74100|105300|28-FEB-19|0|103600|28-FEB-19|74100|0|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140821|2020||31200|72400|31200|75000|106200|28-FEB-19|0|103600|28-FEB-19|74100|910|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140830|2020||28200|65500|28200|64500|92700|23-APR-19|0|93700|23-APR-19|63600|910|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
24K510873|2020||130000|47500|130000|88300|218300|06-JAN-19|0|177500|06-JAN-19|88300|0|0|1100|13-AUG-18|2|||||ASR19|||0|0|0|177500||REAL
24J220100|2020||50900|74200|50900|75000|125900|06-JAN-19|0|125100|06-JAN-19|67500|7530|0|816|23-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
24J220111|2020||50900|65900|50900|72500|123400|10-SEP-19|0|121000|06-JAN-19|72500|0|0|816|05-SEP-19|3||50900|65900|116800|HT401|||0|0|0|116800||REAL
24K510862|2020||136500|76100|136500|97400|233900|06-JAN-19|0|212600|06-JAN-19|96600|790|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|212600||REAL
24K510884|2020||131900|85700|131900|90400|222300|06-JAN-19|0|217600|06-JAN-19|90100|290|0|825|13-AUG-18|2|||||ASR19|||0|0|0|217600||REAL
24K510895|2020||158000|17400|158000|63400|221400|12-JUN-19|0|175400|12-JUN-19|63400|0|0|812|01-FEB-19|6|||||HT401|||0|0|0|175400||REAL
24K510905|2020||131900|74700|131900|86500|218400|06-JAN-19|0|206600|06-JAN-19|86500|0|0|960|14-AUG-18|2|||||ASR19|||0|0|0|206600||REAL
22N220519|2020||136600|228700|136600|239500|376100|25-APR-19|0|365300|25-APR-19|239500|0|0|1602|10-JUL-18|2|||||ASR19|||0|0|0|365300||REAL
22N220528|2020||129900|180600|129900|197800|327700|06-JAN-19|0|310500|06-JAN-19|197800|0|0|1334|10-JUL-18|2|||||ASR19|||0|0|0|310500||REAL
22N220537|2020||160100|81300|160100|110300|270400|10-SEP-19|0|241400|24-JUL-19|110300|0|0|1168|12-AUG-19|3||160100|81300|241400|HT401|||0|0|0|241400||REAL
22N220601|2020|0|158500|155000|158500|165100|323600|31-JAN-20|0|340100|31-JAN-20|165100|0|0|975|06-DEC-19|3|96|158500|155000|313500|855|||0|0|0|313500||REAL
22N220629|2020||160700|185100|160700|185500|346200|06-JAN-19|0|345800|06-JAN-19|185500|0|0|975|28-SEP-18|2|||||845|||0|0|0|345800||REAL
22N220638|2020||155100|145200|155100|164600|319700|06-JAN-19|0|300300|06-JAN-19|164600|0|0|950|28-SEP-18|2|||||845|||0|0|0|300300||REAL
22N220647|2020|0|159100|150800|159100|158700|317800|31-JAN-20|0|342300|31-JAN-20|158700|0|0|912|06-DEC-19|3|96|159100|150800|309900|855|||0|0|0|309900||REAL
22N220656|2020||156900|192000|156900|208500|365400|06-JAN-19|0|348900|06-JAN-19|208200|340|0|912|28-SEP-18|2|||||845|||0|0|0|348900||REAL
22N220665|2020||140800|174200|140800|171200|312000|06-JAN-19|0|315000|06-JAN-19|171200|0|0|1628|03-JUL-18|2|||||ASR19|||0|0|0|315000||REAL
22N220674|2020||135800|208500|135800|204000|339800|06-JAN-19|0|344300|06-JAN-19|204000|0|0|1755|03-JUL-18|2|||||ASR19|||0|0|0|344300||REAL
23S420522|2020||121300|204700|121300|216700|338000|19-APR-19|0|326000|19-APR-19|216700|0|0|2049|25-MAY-12|2|||||ASR19|||0|0|0|326000||REAL
23S420531|2020||120200|204400|120200|202400|322600|06-JAN-19|0|324600|06-JAN-19|202400|0|0|2158||2|||||ASR19|||0|0|0|324600||REAL
24N420863|2020||135000|221400|135000|247300|382300|06-JAN-19|0|356400|06-JAN-19|247300|0|0|1785|23-OCT-18|2|||||764|||0|0|0|356400||REAL
24N420872|2020|0|135000|205500|135000|205300|340300|03-JUN-20|0|340500|03-JUN-20|205300|0|0|1620|16-APR-19|2|||||764|||0|0|0|340500||REAL
24R130229|2020||91800|118200|91800|140500|232300|10-SEP-19|0|229200|06-JAN-19|140500|0|0|1765|26-AUG-19|3||91800|118200|210000|HT401|||0|0|0|210000||REAL
24Q520728|2020||91000|117600|91000|109100|200100|01-APR-19|0|208600|01-APR-19|109100|0|0|1538|22-MAR-19|2|||||862|||0|0|0|208600||REAL
24R130182|2020||92500|138400|92500|151700|244200|06-JAN-19|0|230900|06-JAN-19|151500|240|0|1181|27-MAR-19|2|||||857|||0|0|0|230900||REAL
24R130210|2020||92700|148800|92700|163700|256400|06-JAN-19|0|241500|06-JAN-19|163700|0|0|1382|09-OCT-17|2|||||ASR19|||0|0|0|241500||REAL
24R130238|2020||92900|198400|92900|187500|280400|06-JAN-19|0|291300|06-JAN-19|187500|0|0|2020|27-MAR-19|2|||||857|||0|0|0|291300||REAL
24R130247|2020||92300|156600|92300|162400|254700|06-JAN-19|0|248900|06-JAN-19|162400|0|0|1382|09-OCT-17|2|||||ASR19|||0|0|0|248900||REAL
24R130256|2020||92000|148700|92000|165000|257000|16-JAN-20|0|240700|16-JAN-20|165000|0|0|1382|09-OCT-17|2|||||ASR19|||0|0|0|240700||REAL
24O120582|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O121343|2020||400800|0|400800|0|400800|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|400800|400800|0|400800||REAL
24S340098|2020||96200|77900|96200|103000|199200|03-APR-19|0|174100|03-APR-19|103000|0|0|1118||2|||||ASR19|||0|0|0|174100||REAL
24R141485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R210051|2020|0|83900|116500|83900|118400|202300|25-JUN-20|0|200400|25-JUN-20|118400|0|0|1150|23-APR-20|2|96||||864|||0|0|0|200400||REAL
24R210071|2020||91600|147600|91600|143200|234800|06-JAN-19|0|239200|06-JAN-19|143200|0|0|1270|23-JAN-18|2|||||ASR19|||0|0|0|239200||REAL
23K341021|2020||45500|330200|45500|348500|394000|25-JAN-19|0|373800|06-JAN-19|348500|0|0|1665|18-JAN-19|WE|||||786|||0|0|0|375700||REAL
24R210082|2020|0|83000|121700|83000|126000|209000|23-JUN-20|0|204700|23-JUN-20|126000|0|0|1150|04-MAY-20|2|96||||864|||0|0|0|204700||REAL
24P520383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P520394|2020|0|123100|190200|123100|220000|343100|24-JUN-20|0|313300|24-JUN-20|218800|1210|0|2141|28-APR-20|2|96||||864|||0|0|0|313300||REAL
23K341032|2020||49500|282300|49500|264400|313900|06-JAN-19|0|331800|06-JAN-19|264400|0|0|2088|21-AUG-18|2|||||ASR19|||0|0|0|331800||REAL
21J521321|2020||79100|143400|79100|133700|212800|06-JAN-19|0|222500|06-JAN-19|128200|5490|0|1080|11-APR-17|2|||||ASR19|||0|0|0|222500||REAL
21J521332|2020|0|79100|153500|79100|148700|227800|17-MAR-20|0|232600|17-MAR-20|142700|6010|0|1095|06-MAR-20|2|96||||764|||0|0|0|232600||REAL
22K210296|2020||401400|402800|401400|367400|768800|26-FEB-19|0|808700|26-FEB-19|328500|38910|0|3198|20-FEB-19|WE|||||935|||0|0|0|804200||REAL
22K210304|2020||400200||400200|0|400200|17-MAY-19|0||17-MAY-19|0|0|0|0|17-MAY-19|11|||||030|||0|0|0|400200||REAL
22K210313|2020||395000|383700|395000|434300|829300|31-JAN-19|0|778900|06-JAN-19|411900|22440|0|3148|30-JAN-19|WE|||||847|||0|0|0|778700||REAL
22R220384|2020|1|117400|267800|117400|318000|435400|14-MAY-20|0|381900|14-MAY-20|318000|0|0|1560|03-FEB-20|WE|57||||786|||0|0|0|385200||REAL
22R220393|2020||94000|118600|94000|130600|224600|01-APR-19|0|212600|01-APR-19|130600|0|0|1595|21-MAR-19|2|||||855|||0|0|0|212600||REAL
22R220403|2020||105300|185500|105300|233000|338300|06-JAN-19|0|290800|06-JAN-19|232000|950|0|1200|05-APR-16|2|||||ASR19|||0|0|0|290800||REAL
22T320451|2020||115000|22200|115000|53300|168300|06-JAN-19|0|137200|06-JAN-19|53300|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|137200||REAL
22T320460|2020||127300|23300|127300|55000|182300|06-JAN-19|0|150600|06-JAN-19|55000|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|150600||REAL
22T320471|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
22T320507|2020||115000|62200|115000|77000|192000|06-JAN-19|0|177200|06-JAN-19|77000|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|177200||REAL
22T320516|2020|7|125900|60300|125900|106900|232800|10-JUN-20|0|221400|10-JUN-20|106900|0|0|1344|10-OCT-19|3|05|125900|60300|186200|864|||0|0|0|186200||REAL
22T320525|2020|0|110900|28700|110900|57600|168500|20-MAY-20|0|139600|20-MAY-20|57000|630|0|938|03-MAY-18|2|||||ASR19|||0|0|0|139600||REAL
23L440543|2020||206300|173300|206300|209800|416100|06-JAN-19|0|379600|06-JAN-19|209800|0|0|1162|24-SEP-18|2|||||858|||0|0|0|379600||REAL
23K631069|2020|0|207700|343900|207700|335400|543100|09-JUN-20|0|571100|09-JUN-20|314500|20860|0|2276|14-MAY-20|3|D|207700|343900|551600|978|||0|0|0|551600||REAL
23K631092|2020||364600|101900|364600|101900|466500|31-OCT-18|0|||0|101940|0|0||1|||||ASR19||100|466500|364600|101900|466500||
24M510952|2020|0|108800||108800|0|108800|18-FEB-20|0||18-FEB-20|0|0|0|0|26-NOV-19|11|96||||757|||0|0|0|108800||REAL
23T310541|2020||96900|206300|96900|226200|323100|16-JAN-20|0|303200|16-JAN-20|226200|0|0|1908|23-MAR-15|2|||||ASR19|||0|0|0|303200||REAL
24M510907|2020||112500|151100|112500|149000|261500|06-JAN-19|0|263600|06-JAN-19|141900|7140|0|1080|04-FEB-19|2|||||857|||0|0|0|263600||REAL
24M510916|2020||112200|276500|112200|264100|376300|06-JAN-19|0|388700|06-JAN-19|264100|0|0|920|13-NOV-18|2|||||855|||0|0|0|388700||REAL
24M510961|2020||121100|67100|121100|103500|224600|06-JAN-19|0|188200|06-JAN-19|103500|0|0|928|05-FEB-19|2|||||857|||0|0|0|188200||REAL
23K531080|2020||131100|197300|131100|231400|362500|06-JAN-19|0|328400|06-JAN-19|230400|0|0|1813|05-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
23K531091|2020||118200|180200|118200|216000|334200|06-JAN-19|0|298400|06-JAN-19|214900|0|0|1597|05-JUL-18|2|||||ASR19|||0|0|0|298400||REAL
23L210872|2020||168900|158500|168900|249900|418800|06-JAN-19|0|327400|06-JAN-19|249900|0|0|1184|07-FEB-12|2|||||ASR19|||0|0|0|327400||REAL
23L210881|2020||177600|521900|177600|420700|598300|31-JAN-19|0|699500|06-JAN-19|420700|0|0|1750|04-FEB-19|2|||||853|||0|0|0|699500||REAL
23S320505|2020||92100|167700|92100|176500|268600|06-JAN-19|0|259800|06-JAN-19|176100|370|0|2128||2|||||ASR19|||0|0|0|259800||REAL
23S320514|2020||92100|166100|92100|176300|268400|06-JAN-19|0|258200|06-JAN-19|176300|0|0|2128|30-MAY-14|2|||||ASR19|||0|0|0|258200||REAL
23S320523|2020||92100|161800|92100|171500|263600|06-JAN-19|0|253900|06-JAN-19|171500|0|0|2128|17-DEC-15|2|||||ASR19|||0|0|0|253900||REAL
23R630647|2020||76500|58900|76500|64000|140500|06-JAN-19|0|135400|06-JAN-19|64000|0|0|872|27-JAN-17|2|||||ASR19|||0|0|0|135400||REAL
23R630656|2020|0|76700|80700|76700|94100|170800|09-MAR-20|0|157400|09-MAR-20|94100|0|0|1036|26-FEB-20|2|96||||836|||0|0|0|157400||REAL
23R630665|2020||76900|55100|76900|68300|145200|06-JAN-19|0|132000|06-JAN-19|66900|1440|0|948|27-JAN-17|2|||||ASR19|||0|0|0|132000||REAL
23R630757|2020|0|76000|65900|76000|72500|148500|09-MAR-20|0|141900|09-MAR-20|72500|0|0|950|26-FEB-20|2|96||||836|||0|0|0|141900||REAL
23R630683|2020||75800|77200|75800|86500|162300|06-JAN-19|0|153000|06-JAN-19|86500|0|0|950|26-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
23R630711|2020||75800|59600|75800|68700|144500|06-JAN-19|0|135400|06-JAN-19|68500|200|0|950|09-SEP-14|2|||||ASR19|||0|0|0|135400||REAL
23R630720|2020||76000|49500|76000|64000|140000|06-JAN-19|0|125500|06-JAN-19|63500|480|0|750|26-JAN-17|2|||||ASR19|||0|0|0|125500||REAL
22S430441|2020||90300|104300|90300|111700|202000|11-SEP-19|0|224500|11-SEP-19|111700|0|0|1390|06-SEP-19|3||90300|104300|194600|HT401|||0|0|0|194600||REAL
22S430450|2020||90200|148000|90200|155800|246000|06-JAN-19|0|238200|06-JAN-19|155800|0|0|1189|31-JAN-17|2|||||ASR19|||0|0|0|238200||REAL
22S430461|2020||90400|130700|90400|141900|232300|06-JAN-19|0|221100|06-JAN-19|141900|0|0|1189|27-JAN-17|2|||||ASR19|||0|0|0|221100||REAL
22S430472|2020||93000|132100|93000|139000|232000|06-JAN-19|0|225100|06-JAN-19|139000|0|0|1189|30-JAN-17|2|||||ASR19|||0|0|0|225100||REAL
22Q520601|2020||100000|79500|100000|89200|189200|06-JAN-19|0|179500|06-JAN-19|87900|1260|0|945|26-MAR-19|2|||||911|||0|0|0|179500||REAL
22Q520629|2020||100100|86200|100100|97700|197800|03-APR-19|0|186300|03-APR-19|97700|0|0|1189|26-MAR-19|2|||||911|||0|0|0|186300||REAL
23U630099|2020||101800|183500|101800|177600|279400|06-JAN-19|0|285300|06-JAN-19|177600|0|0|1759|03-APR-19|2|||||863|||0|0|0|285300||REAL
23U630101|2020||93800|157800|93800|150700|244500|06-JAN-19|0|251600|06-JAN-19|150000|730|0|1759|29-MAR-19|2|||||034|||0|0|0|251600||REAL
23U630110|2020||101500|161900|101500|153300|254800|06-JAN-19|0|263400|06-JAN-19|153300|0|0|1759|08-MAR-18|2|||||ASR19|||0|0|0|263400||REAL
21T641461|2020||109700|185400|109700|200600|310300|25-APR-19|0|295100|25-APR-19|200600|0|0|1941|06-OCT-17|2|||||ASR19|||0|0|0|295100||REAL
21T641472|2020||109700|148700|109700|172800|282500|25-APR-19|0|258400|25-APR-19|172800|0|0|1764|03-JAN-19|2|||||861|||0|0|0|258400||REAL
22L340031|2020||182900|42100|182900|120400|303300|16-JAN-19|0|269100|06-JAN-19|119800|550|0|996|16-JAN-19|3||182900|42100|225000|ASR19|||0|0|0|225000||REAL
22L340040|2020||157600|24500|157600|70600|228200|06-JAN-19|0|182100|06-JAN-19|70600|0|0|888|07-FEB-19|2|||||034|||0|0|0|182100||REAL
11J111176|2020||6100|28300|6100|30000|36100|11-FEB-19|0|34400|11-FEB-19|30000|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
11J111202|2020||6300|23900|6300|28100|34400|10-SEP-19|0|36800|11-FEB-19|28100|0|0|864||3||6300|23900|30200|HT401|||0|0|0|30200||REAL
11J111211|2020||6000|36000|6000|34300|40300|06-JAN-19|0|42000|06-JAN-19|34300|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|42000||REAL
09H630301|2020||32100|117500|32100|113100|145200|06-JAN-19|0|149600|06-JAN-19|113100|0|0|1653|25-OCT-17|2|||||HT401|||0|0|0|149600||REAL
15P530351|2020|0|72800|147200|72800|184200|257000|12-MAY-20|0|220000|12-MAY-20|184200|0|0|1519|09-APR-20|2|96||||861|||0|0|0|220000||REAL
14M230819|2020||22200|76000|22200|78300|100500|06-JAN-19|0|98200|06-JAN-19|78300|0|0|988|27-JAN-15|2|||||ASR19||100|98200|22200|76000|98200||REAL
14M230837|2020||21200|61100|21200|61800|83000|06-JAN-19|0|82300|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|82300|21200|61100|82300||REAL
09H630312|2020|0|31300|102100|31300|99600|130900|09-JUN-20|0|133400|09-JUN-20|99600|0|0|1536|28-APR-20|2|96||||860|||0|0|0|133400||REAL
14P640284|2020||82600|142400|82600|168500|251100|06-JAN-19|0|225000|06-JAN-19|168500|0|0|1200|04-JUN-18|2|||||ASR19|||0|0|0|225000||REAL
21N610153|2020||285000|777100|285000|878000|1163000|25-JAN-19|0|1062100|06-JAN-19|878000|0|0|3540|22-JAN-19|6|||||848|||0|0|0|1062100||REAL
21S520077|2020||141000|313900|141000|275400|416400|06-JAN-19|0|454900|06-JAN-19|262200|13220|0|2408|10-JAN-18|2|||||ASR19|||0|0|0|454900||REAL
23L610696|2020||305000|524500|305000|427200|732200|06-JAN-19|0|829500|06-JAN-19|413500|13670|0|2916|03-AUG-18|2|||||ASR19|||0|0|0|829500||REAL
23L610704|2020||340000|698500|340000|689000|1029000|06-JAN-19|0|1038500|06-JAN-19|667600|21420|0|2794|03-AUG-18|2|||||ASR19|||0|0|0|1038500||REAL
23L610713|2020||375000|457900|375000|416300|791300|06-JAN-19|0|832900|06-JAN-19|415500|790|0|2392|03-AUG-18|2|||||ASR19|||0|0|0|832900||REAL
23L610722|2020||340000|364800|340000|427600|767600|06-JAN-19|0|704800|06-JAN-19|419000|8570|0|2112|26-JUL-18|2|||||ASR19|||0|0|0|704800||REAL
23L610731|2020||319000|188600|319000|258300|577300|06-JAN-19|0|507600|06-JAN-19|232300|26040|0|1920|03-AUG-18|2|||||ASR19|||0|0|0|507600||REAL
23L210296|2020||168700|181100|168700|192300|361000|06-JAN-19|0|349800|06-JAN-19|184200|8100|0|1149|29-APR-15|2|||||ASR19|||0|0|0|349800||REAL
23L610751|2020||340000|96300|340000|173000|513000|10-SEP-19|0|409100|19-AUG-19|160800|12170|0|2016|26-AUG-19|3||340000|96300|436300|HT401|||0|0|0|436300||REAL
23L610762|2020||307400|568600|307400|465500|772900|31-JAN-19|0|876000|06-JAN-19|454800|10730|0|2352|30-JAN-19|6|||||847|||0|0|0|876000||REAL
23L210285|2020||201100|231700|201100|258300|459400|06-JAN-19|0|432800|06-JAN-19|256500|1790|0|1810|09-OCT-17|2|||||ASR19|||0|0|0|432800||REAL
13O420112|2020|0|40700|117200|40700|140500|181200|13-JAN-20|0|157900|13-JAN-20|140500|0|0|1008|03-DEC-19|2|96||||861|||0|0|0|157900||REAL
13O420121|2020|0|40700|105900|40700|119400|160100|13-JAN-20|0|146600|13-JAN-20|119400|0|0|1008|03-DEC-19|2|96||||861|||0|0|0|146600||REAL
13O420130|2020||40700|114100|40700|123900|164600|06-JAN-19|0|154800|06-JAN-19|123700|190|0|950|09-OCT-17|2|||||ASR19|||0|0|0|154800||REAL
13O420141|2020||40700|109700|40700|117200|157900|06-JAN-19|0|150400|06-JAN-19|117200|0|0|1008|08-FEB-19|2|||||502|||0|0|0|150400||REAL
10J241250|2020||8300|36500|8300|37300|45600|06-JAN-19|0|44800|06-JAN-19|37300|0|0|768|28-AUG-17|2|||||ASR19|||0|0|0|44800||REAL
11F240466|2020||10700|58000|10700|51300|62000|06-JAN-19|0|68700|06-JAN-19|51300|0|0|1290|30-APR-19|2|||||862|||0|0|0|68700||REAL
11F240521|2020||27800|12200|27800|77200|105000|10-SEP-19|200500|||0|39390|346720|5387|30-AUG-19|3||27800|12200|40000|HT401|20||0|0|0|40000||REAL
11J410741|2020|0|6100|32400|6100|40400|46500|13-MAY-20|0|38500|13-MAY-20|39900|530|0|864|13-APR-20|3|96|6100|32400|38500|854|||0|0|0|38500||REAL
11J410750|2020||6100|22400|6100|30400|36500|11-FEB-19|0|28500|11-FEB-19|30400|0|0|864|30-OCT-17|2|||||ASR19|||0|0|0|28500||REAL
11F120584|2020||9800|35400|9800|40000|49800|06-JAN-19|0|45200|06-JAN-19|40000|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45200||REAL
11F120593|2020||10500|36700|10500|37700|48200|06-JAN-19|0|47200|06-JAN-19|37700|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|47200||REAL
11F120603|2020||11100|50600|11100|53500|64600|06-JAN-19|0|61700|06-JAN-19|53500|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|61700||REAL
11E110270|2020||14100|45800|14100|45100|59200|06-JAN-19|0|59900|06-JAN-19|45100|0|0|1053|10-MAY-18|2|||||ASR19|||0|0|0|59900||REAL
10H420153|2020||30600|173200|30600|240000|270600|25-JAN-19|0|206600|06-JAN-19|240000|0|0|1870|22-JAN-19|WE|||||030|||0|0|0|203800||REAL
10H420162|2020||28400|138500|28400|131000|159400|06-JAN-19|0|166900|06-JAN-19|131000|0|0|2155|08-FEB-17|2|||||ASR19|||0|0|0|166900||REAL
10H420171|2020||30900|146500|30900|122400|153300|06-JAN-19|0|177400|06-JAN-19|122400|0|0|1960|12-MAR-19|2|||||908|||0|0|0|177400||REAL
11K320322|2020||5500||5500|0|5500|04-NOV-19|0||04-NOV-19|0|0|0|0|04-DEC-12|11|||||ASR19|||0|0|0|5500||REAL
24K211013|2020||119100|115400|119100|137300|256400|06-JAN-19|0|234500|06-JAN-19|137300|0|0|1332|23-OCT-18|2|||||855|||0|0|0|234500||REAL
24K210980|2020||119900|144000|119900|129500|249400|06-JAN-19|0|263900|06-JAN-19|129500|0|0|1204|23-OCT-18|2|||||855|||0|0|0|263900||REAL
24K210991|2020||115900|123300|115900|123900|239800|06-JAN-19|0|239200|06-JAN-19|123900|0|0|1176|17-OCT-18|2|||||858|||0|0|0|239200||REAL
24K211002|2020||134300|134800|134300|149800|284100|06-JAN-19|0|269100|06-JAN-19|149800|0|0|1561|17-OCT-18|2|||||855|||0|0|0|269100||REAL
24K211035|2020||143300|207500|143300|208700|352000|06-JAN-19|0|350800|06-JAN-19|208700|0|0|1770|17-OCT-18|2|||||855|||0|0|0|350800||REAL
24K211046|2020||140600|107200|140600|131200|271800|06-JAN-19|0|247800|06-JAN-19|131200|0|0|1326|23-OCT-18|2|||||855|||0|0|0|247800||REAL
23S320330|2020||101000|100200|101000|101000|202000|06-JAN-19|0|201200|06-JAN-19|101000|0|0|1380|24-FEB-17|2|||||ASR19|||0|0|0|201200||REAL
23J121211|2020||40600|201600|40600|184600|225200|06-JAN-19|0|242200|06-JAN-19|184600|0|0|1160|15-AUG-18|2|||||ASR19|||0|0|0|242200||REAL
23M640982|2020|0|171100|34300|171100|83000|254100|29-JAN-20|0|234900|29-JAN-20|83000|0|0|899|09-DEC-19|3|96|171100|34300|205400|837|||0|0|0|205400||REAL
23M640991|2020|0|171100|74400|171100|98100|269200|14-FEB-20|0|245500|14-FEB-20|98100|0|0|1148|09-DEC-19|2|96||||837|||0|0|0|245500||REAL
23L620145|2020|0|405300|194700|405300|175000|580300|19-FEB-20|0|590000|19-FEB-20|166800|8160|0|1896|14-JAN-20|3|96|405300|194700|600000|863|||0|0|0|600000||REAL
23L620156|2020||353000|233500|353000|323700|676700|06-JAN-19|0|586500|06-JAN-19|315500|8200|0|1798|10-AUG-18|2|||||ASR19|||0|0|0|586500||REAL
31W540135|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|500||REAL
24M540483|2020|0|343200|1309400|343200|1065200|1408400|03-FEB-20|0|1388300|03-FEB-20|1040700|24510|0|2424|22-NOV-19|3|96|343200|1309400|1652600|757|||0|0|0|1652600||REAL
24R130623|2020||85200|136700|85200|145500|230700|06-JAN-19|0|221900|06-JAN-19|145500|0|0|1183|23-JAN-18|2|||||ASR19|||0|0|0|221900||REAL
24R130632|2020||91600|171800|91600|190900|282500|06-JAN-19|0|263400|06-JAN-19|190900|0|0|1719|11-AUG-16|2|||||ASR19|||0|0|0|263400||REAL
24R241970|2020||74900|163100|74900|186000|260900|06-JAN-19|0|238000|06-JAN-19|186000|0|0|1553||2|||||ASR19|||0|0|0|238000||REAL
24J210723|2020||52500|114100|52500|122800|175300|06-JAN-19|0|166600|06-JAN-19|121900|860|0|1072|28-AUG-18|2|||||ASR19|||0|0|0|166600||REAL
24R241989|2020||75400|147200|75400|154000|229400|06-JAN-19|0|222600|06-JAN-19|154000|0|0|1328|16-NOV-18|2|||||757|||0|0|0|222600||REAL
24R241998|2020||77900|146300|77900|159300|237200|06-JAN-19|0|224200|06-JAN-19|159300|0|0|1576|29-AUG-14|2|||||ASR19|||0|0|0|224200||REAL
24R310409|2020||96200|135900|96200|131700|227900|06-JAN-19|0|232100|06-JAN-19|131700|0|0|1248|02-APR-19|2|||||857|||0|0|0|232100||REAL
24J140053|2020||45500|116500|45500|126300|171800|11-MAR-19|0|162000|11-MAR-19|126300|0|0|999|11-MAR-19|2|||||847|||0|0|0|162000||REAL
24J140064|2020||45500|108100|45500|105700|151200|06-JAN-19|0|153600|06-JAN-19|105700|0|0|962|20-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
24J140075|2020||45500|86800|45500|89800|135300|06-JAN-19|0|132300|06-JAN-19|89800|0|0|999|20-AUG-18|2|||||ASR19|||0|0|0|132300||REAL
24J140097|2020||45500|108700|45500|110000|155500|06-JAN-19|0|154200|06-JAN-19|109700|320|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|154200||REAL
24J140103|2020||46100|88900|46100|104900|151000|22-OCT-19|0|147900|22-OCT-19|104900|0|0|988|22-OCT-19|3||46100|88900|135000|786|||0|0|0|135000||REAL
24M320560|2020|0|97600|286100|97600|152100|249700|08-MAY-20|0|280200|08-MAY-20|145600|6490|0|1680|23-JAN-19|3||97600|286100|383700|786|||0|0|0|383700||REAL
23X420114|2020||119100|265700|119100|254100|373200|17-APR-19|0|384800|06-JAN-19|254100|0|0|2423|01-APR-19|2|||||796|||0|0|0|384800||REAL
23X420123|2020||115000|330900|115000|380400|495400|06-JAN-19|0|445900|06-JAN-19|362000|18350|0|1875|09-OCT-17|2|||||ASR19|||0|0|0|445900||REAL
23X420132|2020||128500|210500|128500|239100|367600|06-JAN-19|0|339000|06-JAN-19|239100|0|0|1175|03-MAR-17|2|||||ASR19|||0|0|0|339000||REAL
23X420161|2020||108500|489000|108500|489000|597500|18-JAN-19|0|491100|06-JAN-19|489000|0|0|2410|25-APR-19|1|||||838|||0|0|0|597500||REAL
23K630714|2020||182400|122500|182400|145200|327600|06-JAN-19|0|304900|06-JAN-19|144200|950|0|1400|11-JUL-18|2|||||ASR19|||0|0|0|304900||REAL
23K630750|2020||210700|366800|210700|368200|578900|31-JAN-19|0|577500|06-JAN-19|358700|9510|0|1914|30-JAN-19|6|||||847|||0|0|0|577500||REAL
23K630806|2020||162600|229200|162600|178400|341000|06-JAN-19|0|391800|06-JAN-19|173600|4780|0|1848|20-JUL-18|2|||||ASR19|||0|0|0|391800||REAL
24S620620|2020||58500|72000|58500|78800|137300|06-JAN-19|0|130500|06-JAN-19|78800|0|0|900|26-MAR-19|2|||||857|||0|0|0|130500||REAL
24S620598|2020||58500|80500|58500|77300|135800|06-JAN-19|0|139000|06-JAN-19|75800|1510|0|805|09-FEB-17|2|||||ASR19|||0|0|0|139000||REAL
24S620602|2020||58500|93300|58500|100800|159300|06-JAN-19|0|151800|06-JAN-19|98800|2010|0|1125|26-MAR-19|2|||||857|||0|0|0|151800||REAL
24S620611|2020||58500|99100|58500|93100|151600|02-APR-19|0|157600|02-APR-19|93100|0|0|1125|26-MAR-19|2|||||857|||0|0|0|157600||REAL
24S620631|2020||58500|91600|58500|90200|148700|06-JAN-19|0|150100|06-JAN-19|88800|1440|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
24S620642|2020||58500|70600|58500|72800|131300|02-APR-19|0|129100|02-APR-19|71400|1440|0|962|26-MAR-19|2|||||857|||0|0|0|129100||REAL
24S620664|2020||58500|63000|58500|82700|141200|02-APR-19|0|121500|02-APR-19|81300|1440|0|952|26-MAR-19|2|||||857|||0|0|0|121500||REAL
24S620675|2020||58500|91600|58500|94300|152800|06-JAN-19|0|150100|06-JAN-19|91300|2990|0|1125|24-JAN-18|2|||||ASR19|||0|0|0|150100||REAL
24S620686|2020||58500|91200|58500|106900|165400|06-JAN-19|0|149700|06-JAN-19|105500|1410|0|768|26-MAR-19|2|||||857|||0|0|0|149700||REAL
22M230193|2020||201800|193000|201800|166900|368700|06-JAN-19|0|394800|06-JAN-19|166900|0|0|1474|06-APR-18|2|||||HT401|||0|0|0|394800||REAL
22M230207|2020||198600|30400|198600|99100|297700|06-JAN-19|0|229000|06-JAN-19|95900|3220|0|1161|20-MAY-15|2|||||ASR19|||0|0|0|229000||REAL
22M230216|2020||190500|92800|190500|116000|306500|06-JAN-19|0|283300|06-JAN-19|116000|0|0|930|04-FEB-19|2|||||786|||0|0|0|283300||REAL
22M230225|2020||192000|89100|192000|131400|323400|06-JAN-19|0|281100|06-JAN-19|131400|0|0|1464|04-FEB-19|2|||||768|||0|0|0|281100||REAL
22M230234|2020||195400|44800|195400|88100|283500|20-FEB-19|0|240200|20-FEB-19|88100|0|0|896|13-FEB-19|2|||||825|||0|0|0|240200||REAL
22M230252|2020||198600|33000|198600|88700|287300|06-JAN-19|0|231600|06-JAN-19|88700|0|0|1244|10-FEB-11|2|||||ASR19|||0|0|0|231600||REAL
22M230261|2020||190500|117500|190500|112500|303000|06-JAN-19|0|308000|06-JAN-19|112500|0|0|945|06-NOV-18|2|||||858|||0|0|0|308000||REAL
18M230079|2020||583000|167000|583000|572700|1155700|10-SEP-19|0|1130700|27-AUG-19|555100|17610|0|2655|23-AUG-19|3||583000|167000|750000|HT401|||0|0|0|750000||REAL
20K211002|2020||112300|131900|112300|143700|256000|06-JAN-19|0|244200|06-JAN-19|143500|240|0|1062|11-JUN-18|2|||||ASR19|||0|0|0|244200||REAL
20K211112|2020||121300|110500|121300|116300|237600|06-JAN-19|0|231800|06-JAN-19|116300|0|0|988|11-JUN-18|2|||||ASR19|||0|0|0|231800||REAL
18R340223|2020|0|118200|180300|118200|202600|320800|18-JUN-20|0|298500|18-JUN-20|202600|0|0|1875|19-MAY-20|2|96||||853|||0|0|0|298500||REAL
18R340232|2020|0|117000|166200|117000|188000|305000|23-JUN-20|0|283200|23-JUN-20|188000|0|0|1438|15-APR-20|2|96||||757|||0|0|0|283200||REAL
22K621401|2020||201200|85500|201200|109500|310700|06-JAN-19|0|286700|06-JAN-19|101800|7720|0|1074|10-JUL-18|2|||||ASR19|||0|0|0|286700||REAL
22K621498|2020||150700||150700|0|150700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|150700|150700|0|150700||REAL
22K621520|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
22K621542|2020||203200|108600|203200|122800|326000|06-JAN-19|0|311800|06-JAN-19|122800|0|0|1532|09-JUL-18|2|||||ASR19|||0|0|0|311800||REAL
23R340834|2020||128400|67100|128400|85100|213500|06-JAN-19|0|195500|06-JAN-19|85100|0|0|1232|08-DEC-17|2|||||ASR19|||0|0|0|195500||REAL
22V310195|2020||80800|344000|80800|399300|480100|06-JAN-19|0|424800|06-JAN-19|399300|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|424800||REAL
23R340843|2020||128400|67000|128400|75900|204300|06-JAN-19|0|195400|06-JAN-19|74100|1790|0|1188|02-APR-19|2|||||853|||0|0|0|195400||REAL
23R340852|2020||128400|87000|128400|101500|229900|30-SEP-19|0|223500|30-SEP-19|100400|1140|0|1232|19-SEP-19|3||128400|87000|215400|764|||0|0|0|215400||REAL
23R340861|2020||128400|80100|128400|83200|211600|06-JAN-19|0|208500|06-JAN-19|82100|1110|0|1060|02-APR-19|2|||||853|||0|0|0|208500||REAL
23S210484|2020||120300|215400|120300|190800|311100|06-JAN-19|0|335700|06-JAN-19|190800|0|0|2272||2|||||ASR19|||0|0|0|335700||REAL
23U140473|2020||79400|186700|79400|194100|273500|06-JAN-19|0|266100|06-JAN-19|194100|0|0|1350|07-JAN-16|2|||||ASR19|||0|0|0|266100||REAL
23U140482|2020||78200|158000|78200|159100|237300|06-JAN-19|0|236200|06-JAN-19|159100|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|236200||REAL
23U140501|2020||78200|257600|78200|371100|449300|18-JAN-19|0|334500|06-JAN-19|371100|0|0|2190|17-JAN-19|WE|||||978|||0|0|0|335800||REAL
23U140510|2020||89700|216600|89700|229600|319300|22-APR-19|0|306300|22-APR-19|229600|0|0|1894|18-APR-19|2|||||853|||0|0|0|306300||REAL
23T330323|2020||91200|192500|91200|183400|274600|31-OCT-19|0|277500|31-OCT-19|183400|0|0|1930|31-OCT-19|3||91200|192500|283700|764|||0|0|0|283700||REAL
23N641340|2020||214400|27600|214400|81100|295500|16-APR-19|0|242000|09-APR-19|78100|2950|0|864|13-SEP-18|6|||||757|||0|0|0|242000||REAL
23S510289|2020||121700|211200|121700|212600|334300|19-APR-19|0|332900|19-APR-19|201500|11140|0|2028|11-APR-19|2|||||861|||0|0|0|332900||REAL
23T330314|2020||91200|203000|91200|180000|271200|06-JAN-19|0|294200|06-JAN-19|165000|15030|0|1900|23-MAR-15|2|||||ASR19|||0|0|0|294200||REAL
12O120400|2020|0|33100|123000|33100|121600|154700|24-FEB-20|0|156100|24-FEB-20|121600|0|0|1066|19-NOV-19|2|96||||860|||0|0|0|156100||REAL
23T330332|2020||90900|165400|90900|161800|252700|06-JAN-19|0|256300|06-JAN-19|161800|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|256300||REAL
23T330341|2020||91200|178900|91200|192400|283600|06-JAN-19|0|270100|06-JAN-19|192400|0|0|1680|12-APR-19|2|||||861|||0|0|0|270100||REAL
23T330350|2020||93700|174600|93700|169900|263600|06-JAN-19|0|268300|06-JAN-19|169900|0|0|2000||2|||||ASR19|||0|0|0|268300||REAL
12O120419|2020|0|38700|119100|38700|116300|155000|24-FEB-20|0|157800|24-FEB-20|116300|0|0|1323|19-NOV-19|3|96|38700|119100|157800|860|||0|0|0|157800||REAL
12O120428|2020||33500|134400|33500|153100|186600|06-JAN-19|0|167900|06-JAN-19|153100|0|0|1468|02-MAY-12|2|||||ASR19|||0|0|0|167900||REAL
15J620140|2020||19300|92100|19300|67000|86300|18-JAN-19|0|108100|06-JAN-19|67000|0|0|1377|21-FEB-19|WE|||||848|||0|0|0|111400||REAL
15J620151|2020||19300|80700|19300|68500|87800|10-SEP-19|0|108100|26-AUG-19|68500|0|0|1377|22-AUG-19|3||19300|80700|100000|HT401|||0|0|0|100000||REAL
15J620162|2020||19300|79900|19300|79900|99200|11-SEP-19|0|122300|11-SEP-19|79900|0|0|1377|05-SEP-19|3||19300|79900|99200|HT401|||0|0|0|99200||REAL
15J620173|2020||19400|74200|19400|70500|89900|06-JAN-19|0|93600|06-JAN-19|70500|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|93600||REAL
15J620184|2020||19500|85900|19500|77700|97200|06-JAN-19|0|105400|06-JAN-19|70600|7070|0|1136|10-MAR-17|2|||||ASR19|||0|0|0|105400||REAL
15J620195|2020||19500|116100|19500|94400|113900|18-JAN-19|0|136500|06-JAN-19|85800|8570|0|1701|17-JAN-19|WE|||||030|||0|0|0|135600||REAL
15K131302|2020||14500|68300|14500|76900|91400|06-JAN-19|0|82800|06-JAN-19|76900|0|0|918||2|||||ASR19|||0|0|0|82800||REAL
15K131311|2020||14500|114500|14500|131900|146400|06-JAN-19|0|129000|06-JAN-19|131900|0|0|1029|22-FEB-19|2|||||859|||0|0|0|129000||REAL
15K131331|2020||1596000|3231100|1596000|3231100|4827100|25-FEB-19|0||17-MAR-16|0|3231140|0|0|07-MAR-15|1|||||ASR19||100|4827100|1596000|3231100|4827100||REAL
15K430366|2020||29700|108600|29700|86400|116100|06-MAR-19|0|138300|06-MAR-19|79300|7110|0|1260|26-FEB-19|2|||||826|||0|0|0|138300||REAL
16O610785|2020||127600|109100|127600|126500|254100|06-JAN-19|0|236700|06-JAN-19|126500|0|0|1788|20-SEP-18|2|||||837|||0|0|0|236700||REAL
16O610796|2020||129800|50700|129800|79000|208800|06-JAN-19|0|180500|06-JAN-19|78800|240|0|1080|21-NOV-17|2|||||ASR19|||0|0|0|180500||REAL
24Q510305|2020||100800|88100|100800|95000|195800|06-JAN-19|0|188900|06-JAN-19|95000|0|0|1345|16-NOV-17|2|||||ASR19|||0|0|0|188900||REAL
24Q510314|2020||100100|97200|100100|109000|209100|06-JAN-19|0|197300|06-JAN-19|109000|0|0|1128|27-MAR-19|2|||||911|||0|0|0|197300||REAL
24Q510323|2020||97200|103400|97200|117400|214600|06-JAN-19|0|200600|06-JAN-19|117400|0|0|1315|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
24Q510332|2020||97500|91500|97500|105800|203300|06-JAN-19|0|189000|06-JAN-19|104800|1020|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|189000||REAL
24Q510341|2020||94200|94300|94200|113100|207300|06-JAN-19|0|188500|06-JAN-19|113100|0|0|1068|05-FEB-16|2|||||ASR19|||0|0|0|188500||REAL
24Q510350|2020||91900|121100|91900|137900|229800|05-APR-19|0|213000|05-APR-19|137900|0|0|1220|27-MAR-19|2|||||911|||0|0|0|213000||REAL
24Q510361|2020||92800|67700|92800|87200|180000|06-JAN-19|0|160500|06-JAN-19|87200|0|0|1183||2|||||ASR19|||0|0|0|160500||REAL
24Q510372|2020||90100|91400|90100|97400|187500|06-JAN-19|0|181500|06-JAN-19|97400|0|0|960|14-NOV-17|2|||||ASR19|||0|0|0|181500||REAL
24Q510383|2020||100300|100500|100300|120400|220700|06-JAN-19|0|200800|06-JAN-19|120400|0|0|1272||2|||||ASR19|||0|0|0|200800||REAL
24Q510394|2020||100700|76500|100700|108600|209300|06-JAN-19|0|177200|06-JAN-19|108000|570|0|1406||2|||||ASR19|||0|0|0|177200||REAL
24Q510406|2020||92000|100100|92000|104800|196800|06-JAN-19|0|192100|06-JAN-19|103200|1580|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
24M340425|2020||202500|507600|202500|397900|600400|31-JAN-19|0|673100|06-JAN-19|397900|0|0|1736|24-JAN-19|WE|||||847|||0|0|0|710100||REAL
24P630736|2020||129100|211500|129100|224400|353500|06-JAN-19|0|340600|06-JAN-19|224400|0|0|2364|18-FEB-16|2|||||ASR19|||0|0|0|340600||REAL
24P630718|2020||129400|137800|129400|180100|309500|06-JAN-19|0|267200|06-JAN-19|180100|0|0|1870|18-FEB-16|2|||||ASR19|||0|0|0|267200||REAL
24P630727|2020|0|129100|201300|129100|246500|375600|23-JUN-20|0|330400|23-JUN-20|246500|0|0|1368|30-APR-20|2|96||||864|||0|0|0|330400||REAL
24L240096|2020||131300|175200|131300|172600|303900|06-JAN-19|0|306500|06-JAN-19|172300|290|0|1400|17-OCT-18|2|||||841|||0|0|0|306500||REAL
24P121292|2020|0|40800|124500|40800|134700|175500|12-MAY-20|0|165300|12-MAY-20|134700|0|0|1017|06-APR-20|2|96||||837|||0|0|0|165300||REAL
24S331201|2020|0|91800|152100|91800|151600|243400|14-APR-20|0|243900|14-APR-20|150700|900|0|1680|30-JAN-20|2|90||||825|||0|0|0|243900||REAL
24L240104|2020||121100|111900|121100|156100|277200|06-JAN-19|0|233000|06-JAN-19|155500|630|0|1124|17-OCT-18|2|||||841|||0|0|0|233000||REAL
24R140972|2020||83900|111200|83900|122600|206500|06-JAN-19|0|195100|06-JAN-19|122600|0|0|1126|08-FEB-17|2|||||ASR19|||0|0|0|195100||REAL
25H140695|2020||39800|119000|39800|119000|158800|06-JAN-19|0|145600|06-JAN-19|118200|760|0|1860|26-JUL-19|3||39800|119000|158800|HT401|||0|0|0|158800||REAL
25H140705|2020||36700|84000|36700|98000|134700|06-JAN-19|0|120700|06-JAN-19|98000|0|0|1575|31-JUL-18|2|||||ASR19|||0|0|0|120700||REAL
25H140723|2020||40600|58100|40600|71500|112100|06-JAN-19|0|98700|06-JAN-19|65000|6450|0|962|09-AUG-18|2|||||ASR19|||0|0|0|98700||REAL
25H140732|2020||36700|69300|36700|72100|108800|06-JAN-19|0|106000|06-JAN-19|63400|8710|0|990|31-JUL-18|2|||||ASR19|||0|0|0|106000||REAL
25H140769|2020||37600|78200|37600|74300|111900|06-JAN-19|0|115800|06-JAN-19|73700|630|0|1152|09-AUG-18|2|||||ASR19|||0|0|0|115800||REAL
25H140778|2020||30400|48300|30400|41800|72200|06-JAN-19|0|78700|06-JAN-19|38900|2860|0|588|31-JUL-18|2|||||ASR19|||0|0|0|78700||REAL
14H341371|2020||9700|61700|9700|68900|78600|06-JAN-19|0|71400|06-JAN-19|68900|0|0|1276|24-AUG-16|2|||||ASR19|||0|0|0|71400||REAL
14H341418|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11100|11100|0|11100||
14G211525|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||502|||0|0|0|9700||
14G211534|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5300|5300|0|5300||REAL
14H240805|2020||30700|168400|30700|181200|211900|06-MAR-19|0|199100|06-MAR-19|180200|980|0|1363|26-FEB-19|2|||||914|||0|0|0|199100||REAL
14H240814|2020||30600|166200|30600|169700|200300|06-JAN-19|0|196800|06-JAN-19|161200|8540|0|1800|03-MAR-17|2|||||ASR19|||0|0|0|196800||REAL
14H240832|2020||30400|152300|30400|163100|193500|06-MAR-19|0|182700|06-MAR-19|155400|7730|0|1944|23-FEB-19|2|||||914|||0|0|0|182700||REAL
14H240841|2020||30600|147500|30600|154700|185300|06-MAR-19|0|178100|06-MAR-19|147800|6940|0|1860|26-FEB-19|2|||||914|||0|0|0|178100||REAL
14H240878|2020|0|30600|168700|30600|159500|190100|11-JUN-20|0|199300|11-JUN-20|159500|0|0|1416|05-MAY-20|2|96||||860|||0|0|0|199300||REAL
14H240887|2020||31700|156100|31700|169200|200900|06-MAR-19|0|187800|06-MAR-19|169200|0|0|1340|25-FEB-19|2|||||914|||0|0|0|187800||REAL
14H240906|2020|0|30400|143600|30400|155600|186000|10-JUN-20|0|174000|10-JUN-20|146600|8990|0|1880|05-MAY-20|2|96||||860|||0|0|0|174000||REAL
14H240915|2020||31400|140400|31400|157700|189100|06-JAN-19|0|171800|06-JAN-19|149600|8090|0|1792|03-MAR-17|2|||||ASR19|||0|0|0|171800||REAL
13G220427|2020||6000|21500|6000|27400|33400|06-JAN-19|0|27500|06-JAN-19|27400|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|27500||REAL
12F540132|2020||11000|37200|11000|38600|49600|06-JAN-19|0|48200|06-JAN-19|38600|0|0|632|06-JUL-11|2|||||ASR19|||0|0|0|48200||REAL
12N340546|2020||50500|174600|50500|191900|242400|06-JAN-19|0|225100|06-JAN-19|191900|0|0|1797|26-APR-18|2|||||ASR19|||0|0|0|225100||REAL
12N340555|2020|0|50500|203900|50500|234600|285100|15-JUN-20|0|254400|15-JUN-20|234600|0|0|1948|13-MAR-18|2|||||ASR19|||0|0|0|254400||REAL
12N340573|2020|0|50500|205600|50500|225200|275700|10-DEC-19|0|256100|10-DEC-19|225200|0|0|1952|08-NOV-19|3|96|50500|205600|256100|814|||0|0|0|256100||REAL
15M330871|2020||18800|69300|18800|67000|85800|06-JAN-19|0|88100|06-JAN-19|58500|8450|0|784|01-MAR-19|2|||||502|||0|0|0|88100||REAL
15K440563|2020||21100|34200|21100|47400|68500|06-JAN-19|0|55300|06-JAN-19|46600|830|0|846||2|||||ASR19|||0|0|0|55300||REAL
15K440574|2020||20900|53200|20900|41200|62100|06-JAN-19|0|74100|06-JAN-19|39500|1720|0|900|25-FEB-19|2|||||502|||0|0|0|74100||REAL
15Q320618|2020||29000|67700|29000|72600|101600|06-JAN-19|0|96700|06-JAN-19|67300|5290|0|968|20-JAN-17|2|||||ASR19|||0|0|0|96700||REAL
15Q320627|2020||47600|89400|47600|99000|146600|27-FEB-19|0|137000|27-FEB-19|93700|5290|0|968|13-FEB-19|2|||||856|||0|0|0|137000||REAL
24U120342|2020||73200|184300|73200|198100|271300|25-APR-19|0|257500|25-APR-19|198100|0|0|1872||2|||||ASR19|||0|0|0|257500||REAL
24M410793|2020||126000|584000|126000|491500|617500|10-SEP-19|0|702600|26-JUL-19|491500|0|0|2439|26-JUL-19|3||126000|584000|710000|HT401|||0|0|0|710000||REAL
24S220561|2020||120500|136900|120500|154600|275100|06-JAN-19|0|257400|06-JAN-19|154600|0|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|257400||REAL
24U120333|2020|0|72100|158800|72100|178000|250100|21-FEB-20|0|230900|21-FEB-20|178000|0|0|1434|07-JAN-20|2|96||||855|||0|0|0|230900||REAL
24U120351|2020||76600|167400|76600|188600|265200|06-JAN-19|0|244000|06-JAN-19|188600|0|0|1415|09-OCT-17|2|||||ASR19|||0|0|0|244000||REAL
21J630632|2020||72900|59000|72900|66100|139000|06-JAN-19|0|131900|06-JAN-19|66100|0|0|720|06-FEB-19|2|||||913|||0|0|0|131900||REAL
21J630683|2020||79100|129300|79100|110500|189600|06-JAN-19|0|208400|06-JAN-19|110200|290|0|930|08-FEB-19|2|||||911|||0|0|0|208400||REAL
21J630641|2020||90000|126200|90000|135900|225900|18-JAN-19|0|216200|06-JAN-19|135900|0|0|1344|08-FEB-19|6|||||911|||0|0|0|216200||REAL
21J630650|2020|0|70400|24500|70400|20400|90800|16-MAR-20|0|111300|16-MAR-20|20400|0|0|736|09-MAR-20|3|96|70400|24500|94900|764|||0|0|0|94900||REAL
21J630661|2020||82900|161500|82900|191100|274000|06-JAN-19|244400|249300|06-JAN-19|190000|1060|0|1474|06-FEB-19|4|||||913|||0|0|0|244400||REAL
21R110404|2020||102300|187500|102300|234100|336400|06-JAN-19|0|289800|06-JAN-19|234100|0|0|2184|24-FEB-17|2|||||ASR19|||0|0|0|289800||REAL
21R110413|2020||101300|123900|101300|180200|281500|06-JAN-19|0|225200|06-JAN-19|180200|0|0|1536||2|||||ASR19|||0|0|0|225200||REAL
21T310240|2020|0|180300|319400|180300|293300|473600|20-FEB-20|0|505700|20-FEB-20|275400|17940|0|2311|11-OCT-19|WE|96||||857|||0|0|0|499700||REAL
21L320113|2020|0|85800|94400|85800|103900|189700|12-FEB-20|0|180200|12-FEB-20|103900|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|180200||REAL
21L320122|2020|0|91500|80900|91500|94000|185500|14-FEB-20|0|172400|14-FEB-20|94000|0|0|945|15-JAN-20|2|96||||837|||0|0|0|172400||REAL
21L120674|2020|0|99600|154800|99600|144700|244300|14-FEB-20|0|254400|14-FEB-20|144500|200|0|950|16-JAN-20|2|96||||863|||0|0|0|254400||REAL
20O230210|2020||450000|288000|450000|298300|748300|06-JAN-19|0|738000|06-JAN-19|298300|0|0|3402|09-FEB-11|2|||||ASR19|||0|0|0|738000||REAL
20O230229|2020||405200|381100|405200|354700|759900|06-JAN-19|0|786300|06-JAN-19|331500|23240|0|2880|08-APR-19|2|||||838|||0|0|0|786300||REAL
20P330191|2020|0|416700|382000|416700|392600|809300|03-JUN-20|0|798700|03-JUN-20|372000|20620|0|4002|20-APR-20|3|96|416700|382000|798700|838|||0|0|0|798700||REAL
24M230544|2020||100500|53400|100500|96200|196700|06-JAN-19|0|153900|06-JAN-19|96200|0|0|988|05-FEB-19|2|||||857|||0|0|0|153900||REAL
24M230553|2020||95800|57400|95800|74600|170400|16-APR-19|0|153200|16-APR-19|74600|0|0|840|16-APR-18|2|||||ASR19|||0|0|0|153200||REAL
24M230562|2020||99300|122400|99300|95500|194800|03-JUL-19|0|195200|03-JUL-19|95500|0|0|1140|03-JUL-19|3||99300|122400|221700|843|||0|0|0|221700||REAL
24M230571|2020||93600|76400|93600|91200|184800|06-JAN-19|0|170000|06-JAN-19|91200|0|0|1044|05-FEB-19|2|||||857|||0|0|0|170000||REAL
24M230591|2020||95500|92700|95500|108700|204200|06-JAN-19|0|188200|06-JAN-19|106900|1790|0|1242|05-FEB-19|2|||||857|||0|0|0|188200||REAL
24M230609|2020||6500|61000|6500|99100|105600|06-JAN-19|67500|79700|06-JAN-19|99100|0|0|1064|27-JAN-15|4|||||ASR19||100|67500|6500|61000|67500||REAL
24M230618|2020||95800|62600|95800|80900|176700|16-APR-19|0|158400|16-APR-19|80900|0|0|840|31-JUL-18|2|||||ASR19|||0|0|0|158400||REAL
24M230627|2020||92200|92400|92200|89300|181500|06-JAN-19|0|184600|06-JAN-19|85100|4200|0|1092|05-FEB-19|2|||||857|||0|0|0|184600||REAL
24M230636|2020||120100|200200|120100|190600|310700|31-JAN-19|0|320300|06-JAN-19|188300|2310|0|1204|24-JAN-19|6|||||847|||0|0|0|320300||REAL
25J240871|2020||50600|100000|50600|108200|158800|06-JAN-19|0|150600|06-JAN-19|104700|3480|0|972|12-MAR-19|2|||||862|||0|0|0|150600||REAL
23S610840|2020||91500|139700|91500|154300|245800|06-JAN-19|0|231200|06-JAN-19|154300|0|0|1330|08-FEB-11|2|||||ASR19|||0|0|0|231200||REAL
23S610851|2020||91500|151100|91500|161000|252500|06-JAN-19|0|242600|06-JAN-19|161000|0|0|1356||2|||||ASR19|||0|0|0|242600||REAL
20S520087|2020||107500|156700|107500|191100|298600|06-JAN-19|0|264200|06-JAN-19|191100|0|0|2069|23-MAR-15|2|||||ASR19|||0|0|0|264200||REAL
20S520098|2020||113200|193800|113200|205300|318500|06-JAN-19|0|307000|06-JAN-19|205300|0|0|2280|01-FEB-18|2|||||ASR19|||0|0|0|307000||REAL
25M240461|2020||73100|105900|73100|98900|172000|06-JAN-19|0|179000|06-JAN-19|98900|0|0|1014|08-MAR-19|2|||||836|||0|0|0|179000||REAL
27H620513|2020||30100|38500|30100|45900|76000|28-JAN-19|0|68600|28-JAN-19|45900|0|0|780|08-JAN-19|2|||||828|||0|0|0|68600||REAL
25L440253|2020||76500|74500|76500|85000|161500|06-JAN-19|0|151000|06-JAN-19|85000|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|151000||REAL
25L440264|2020|0|78300|101500|78300|102000|180300|13-MAR-20|0|179800|13-MAR-20|101200|800|0|912|07-NOV-19|2|96||||853|||0|0|0|179800||REAL
25L440297|2020||85200|94100|85200|95800|181000|20-MAR-19|0|179300|20-MAR-19|95800|0|0|1170|14-MAR-19|2|||||911|||0|0|0|179300||REAL
26G130362|2020||27800|67500|27800|58700|86500|06-JAN-19|0|95300|06-JAN-19|56500|2150|0|936|20-JUL-18|2|||||ASR19|||0|0|0|95300||REAL
26G130371|2020||31300|58700|31300|86400|117700|10-SEP-19|0|122800|29-MAR-19|83600|2840|0|1190|12-AUG-19|3||31300|58700|90000|HT401|||0|0|0|90000||REAL
26G130380|2020||26300|68300|26300|71900|98200|06-JAN-19|0|94600|06-JAN-19|68500|3380|0|460|24-JUL-18|2|||||ASR19|||0|0|0|94600||REAL
26G130391|2020||27800|52900|27800|55700|83500|06-JAN-19|0|80700|06-JAN-19|50300|5370|0|744|20-JUL-18|2|||||ASR19|||0|0|0|80700||REAL
26G130409|2020||27800|69700|27800|68400|96200|06-JAN-19|0|97500|06-JAN-19|66200|2150|0|936|20-JUL-18|2|||||ASR19|||0|0|0|97500||REAL
23R210593|2020||90500|138200|90500|147300|237800|06-JAN-19|0|228700|06-JAN-19|147300|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|228700||REAL
23K330461|2020||157200|85500|157200|100700|257900|06-JAN-19|0|242700|06-JAN-19|95500|5190|0|880|09-AUG-18|2|||||ASR19|||0|0|0|242700||REAL
23R210603|2020||91100|148100|91100|164900|256000|06-JAN-19|0|239200|06-JAN-19|164200|710|0|1771|12-APR-17|2|||||ASR19|||0|0|0|239200||REAL
27L640477|2020||86700|90700|86700|87500|174200|06-JAN-19|0|177400|06-JAN-19|87000|540|0|1026|14-MAR-19|2|||||838|||0|0|0|177400||REAL
27L640488|2020||97100|76700|97100|72100|169200|05-FEB-19|0|173800|05-FEB-19|72100|0|0|1120|10-JAN-19|2|||||854|||0|0|0|173800||REAL
23K330472|2020||141200|42000|141200|86700|227900|06-JAN-19|0|183200|06-JAN-19|86600|140|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|183200||REAL
23K330483|2020||176700|72000|176700|92500|269200|06-JAN-19|0|248700|06-JAN-19|92500|0|0|1232|13-AUG-18|2|||||ASR19|||0|0|0|248700||REAL
23K330494|2020||130000|1200|130000|58800|188800|31-JAN-19|0|130900|06-JAN-19|56600|2150|0|720|30-JAN-19|WE|||||847|||0|0|0|131200||REAL
23J421278|2020||77800|88800|77800|97300|175100|06-JAN-19|0|166600|06-JAN-19|95300|1990|0|980|12-FEB-19|2|||||903|||0|0|0|166600||REAL
23J421290|2020||77800|108100|77800|105100|182900|27-FEB-19|0|185900|27-FEB-19|102800|2270|0|1064|12-FEB-19|2|||||903|||0|0|0|185900||REAL
23J421300|2020||74700|118600|74700|126600|201300|06-JAN-19|0|193300|06-JAN-19|126600|0|0|1050|06-FEB-19|2|||||855|||0|0|0|193300||REAL
23J421311|2020||77000|203000|77000|174900|251900|06-JAN-19|0|280000|06-JAN-19|174900|0|0|2152|12-FEB-19|2|||||903|||0|0|0|280000||REAL
23J421322|2020||77000|305300|77000|260000|337000|18-JAN-19|0|382300|06-JAN-19|259500|500|0|1744|12-FEB-19|6|||||903|||0|0|0|382300||REAL
23R341145|2020||119900|89600|119900|93500|213400|06-JAN-19|0|209500|06-JAN-19|93500|0|0|1450|02-APR-19|2|||||853|||0|0|0|209500||REAL
23R410014|2020||80200|63300|80200|85300|165500|25-JAN-19|0|143500|06-JAN-19|80800|4510|0|1056|29-MAR-19|6|||||862|||0|0|0|143500||REAL
23R410032|2020||85700|168800|85700|181900|267600|06-JAN-19|0|254500|06-JAN-19|181900|0|0|1566|22-SEP-16|2|||||ASR19|||0|0|0|254500||REAL
23K440405|2020||249800|105800|249800|171200|421000|06-JAN-19|0|355600|06-JAN-19|169000|2150|0|1728|01-AUG-18|2|||||ASR19|||0|0|0|355600||REAL
23K440423|2020||277300|96600|277300|169900|447200|06-JAN-19|0|373900|06-JAN-19|167000|2860|0|1898|01-AUG-18|2|||||ASR19|||0|0|0|373900||REAL
23K440432|2020||249800|77900|249800|174700|424500|06-JAN-19|0|327700|06-JAN-19|172200|2510|0|1728|01-AUG-18|2|||||ASR19|||0|0|0|327700||REAL
23K440441|2020||300800|231200|300800|279000|579800|12-APR-19|0|532000|12-APR-19|278200|790|0|1956|01-AUG-18|2|||||ASR19|||0|0|0|532000||REAL
23K440461|2020||141800|14800|141800|14800|156600|25-FEB-19|0|||0|14840|0|0|10-SEP-11|1|||||ASR19|||0|0|0|156600||REAL
22L620562|2020||47500|67800|47500|67000|114500|06-JAN-19|0|115300|06-JAN-19|67000|0|0|768|11-FEB-19|2|||||757|||0|0|0|115300||REAL
22L620573|2020||47500|74400|47500|73300|120800|27-FEB-19|0|121900|27-FEB-19|73300|0|0|768|12-FEB-19|2|||||757|||0|0|0|121900||REAL
22L620584|2020||61500|85300|61500|84400|145900|27-FEB-19|0|146800|27-FEB-19|84400|0|0|896|11-FEB-19|2|||||757|||0|0|0|146800||REAL
22L620595|2020||47500|113600|47500|125100|172600|27-FEB-19|0|161100|27-FEB-19|125100|0|0|988|12-FEB-19|6|||||757|||0|0|0|161100||REAL
22L620623|2020||47500|88800|47500|84100|131600|27-FEB-19|0|136300|27-FEB-19|84100|0|0|816|12-FEB-19|2|||||757|||0|0|0|136300||REAL
24S540320|2020||82500|129600|82500|132500|215000|20-FEB-19|0|212100|20-FEB-19|132500|0|0|1284||2|||||ASR19|||0|0|0|212100||REAL
20J231342|2020||85200|135800|85200|188000|273200|06-JAN-19|221000|289000|06-JAN-19|181500|6460|0|2268|08-FEB-19|4|||||828|||0|0|0|221000||REAL
21O610361|2020||237900|580700|237900|620800|858700|06-JAN-19|0|818600|06-JAN-19|620800|0|0|3232||2|||||ASR19|||0|0|0|818600||REAL
24N320262|2020||133300|67600|133300|120300|253600|11-OCT-19|0|200900|11-OCT-19|120300|0|0|960|17-SEP-18|3||133300|67600|200900|858|||0|0|0|200900||REAL
24S540331|2020||82500|119500|82500|116200|198700|28-JAN-19|0|202000|28-JAN-19|116200|0|0|1284||2|||||ASR19|||0|0|0|202000||REAL
24Z620113|2020||96000|518300|96000|587400|683400|18-JAN-19|0|628000|06-JAN-19|587400|0|0|3072|17-JAN-19|WE|||||978|||0|0|0|614300||REAL
25N340481|2020|0|103400|268100|103400|294700|398100|03-MAR-20|0|371500|03-MAR-20|294700|0|0|2055|08-JAN-20|2|96||||864|||0|0|0|371500||REAL
25N340492|2020||103200|278300|103200|300700|403900|06-JAN-19|0|381500|06-JAN-19|291800|8890|0|1871|09-OCT-18|2|||||845|||0|0|0|381500||REAL
25N340535|2020||100200|272400|100200|369700|469900|06-JAN-19|0|372600|06-JAN-19|369700|0|0|2088|05-JUN-18|2|||||ASR19|||0|0|0|372600||REAL
25N340544|2020||90400|203900|90400|252800|343200|06-JAN-19|0|294300|06-JAN-19|252800|0|0|1064|05-JUN-18|2|||||ASR19|||0|0|0|294300||REAL
25N340553|2020||88100|212700|88100|242200|330300|06-JAN-19|0|300800|06-JAN-19|242200|0|0|1913|04-JUN-18|2|||||ASR19|||0|0|0|300800||REAL
25N340562|2020||96900|284100|96900|286100|383000|06-JAN-19|0|381000|06-JAN-19|286100|0|0|2552|04-JUN-18|2|||||ASR19|||0|0|0|381000||REAL
25N340571|2020||94400|218900|94400|235300|329700|06-JAN-19|0|313300|06-JAN-19|235300|0|0|1913|04-JUN-18|2|||||ASR19|||0|0|0|313300||REAL
25N340580|2020||98000|292300|98000|302200|400200|06-JAN-19|0|390300|06-JAN-19|302200|0|0|2552|04-JUN-18|2|||||ASR19|||0|0|0|390300||REAL
25N340591|2020||100200|382800|100200|364900|465100|06-JAN-19|0|483000|06-JAN-19|354000|10900|0|2133|10-DEC-18|2|||||030|||0|0|0|483000||REAL
24V611432|2020||104300|136200|104300|164400|268700|06-JAN-19|0|240500|06-JAN-19|164400|0|0|1452|28-DEC-17|2|||||ASR19|||0|0|0|240500||REAL
25N340627|2020||104500|292500|104500|289900|394400|25-JAN-19|0|397000|06-JAN-19|277400|12490|0|2680|22-JAN-19|6|||||786|||0|0|0|397000||REAL
24V611410|2020||102300|129000|102300|155000|257300|06-JAN-19|0|231300|06-JAN-19|155000|0|0|1404||2|||||ASR19|||0|0|0|231300||REAL
24V611421|2020||101000|146700|101000|169100|270100|06-JAN-19|0|247700|06-JAN-19|168800|340|0|1584|07-FEB-17|2|||||ASR19|||0|0|0|247700||REAL
25J622075|2020||53400|43100|53400|53100|106500|06-JAN-19|0|96500|06-JAN-19|53100|0|0|336|08-MAR-19|2|||||841|||0|0|0|96500||REAL
25J622097|2020||41200|105000|41200|115700|156900|06-JAN-19|0|146200|06-JAN-19|104600|11120|0|702|23-JUL-18|2|||||ASR19|||0|0|0|146200||REAL
30K241015|2020||63000||63000|0|63000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|63000||REAL
30K241024|2020||63600||63600|0|63600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|63600||REAL
30K241033|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
25J622107|2020||56300|86000|56300|106900|163200|06-JAN-19|0|142300|06-JAN-19|102000|4920|0|1256|14-MAR-19|2|||||858|||0|0|0|142300||REAL
25M621136|2020||76500|86300|76500|97100|173600|06-JAN-19|0|162800|06-JAN-19|97100|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|162800||REAL
25M621147|2020||75200|86300|75200|91200|166400|06-JAN-19|0|161500|06-JAN-19|90300|940|0|960|07-MAR-19|2|||||841|||0|0|0|161500||REAL
25M621158|2020||93600|99500|93600|120100|213700|21-MAR-19|0|193100|21-MAR-19|119000|1130|0|1044|14-MAR-19|2|||||841|||0|0|0|193100||REAL
25M621169|2020||79800|96100|79800|98400|178200|06-JAN-19|0|175900|06-JAN-19|98000|430|0|1137|07-MAR-19|2|||||841|||0|0|0|175900||REAL
24N521412|2020||165500|123100|165500|140900|306400|06-JAN-19|0|288600|06-JAN-19|125500|15430|0|1125|13-SEP-18|2|||||838|||0|0|0|288600||REAL
24O210351|2020||143800|156200|143800|213900|357700|17-APR-19|0|304000|20-FEB-19|200300|13630|0|1827|15-MAY-19|WE|||||853|||0|0|0|300000||REAL
24O210360|2020||128300|108600|128300|160200|288500|31-JAN-19|0|236900|06-JAN-19|160200|0|0|1498|11-DEC-17|2|||||ASR19|||0|0|0|236900||REAL
10M410064|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24600|24600|0|24600||
24S240846|2020||104200|133200|104200|159000|263200|06-JAN-19|0|237400|06-JAN-19|159000|0|0|1232|27-NOV-18|2|||||836|||0|0|0|237400||REAL
24S240855|2020||103800|150000|103800|178100|281900|07-JAN-19|0|253800|07-JAN-19|178100|0|0|1840|13-MAY-14|2|||||ASR19|||0|0|0|253800||REAL
25S220201|2020||166400||166400|0|166400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|166400||REAL
26L230853|2020||90100|310500|90100|329200|419300|25-JAN-19|0|403500|06-JAN-19|329200|0|0|2428|23-JAN-19|WE|||||786|||0|0|0|400600||REAL
26L230862|2020||82000|406300|82000|400700|482700|25-JAN-19|0|485600|06-JAN-19|400700|0|0|3016|23-JAN-19|WE|||||786|||0|0|0|488300||REAL
26L240021|2020||92800|225300|92800|239000|331800|06-JAN-19|0|318100|06-JAN-19|239000|0|0|1850|22-FEB-19|2|||||034|||0|0|0|318100||REAL
15K140384|2020||21200|101900|21200|105600|126800|06-JAN-19|0|123100|06-JAN-19|104800|760|0|1066|18-SEP-18|2|||||860|||0|0|0|123100||REAL
15M640200|2020||19500|73200|19500|78600|98100|06-JAN-19|0|92700|06-JAN-19|77500|1140|0|840|26-FEB-19|2|||||859|||0|0|0|92700||REAL
15M640211|2020||19500|85400|19500|92000|111500|08-FEB-19|0|104900|08-FEB-19|92000|0|0|840|17-MAY-19|2|||||854|||0|0|0|104900||REAL
15M640222|2020||19500|103200|19500|91300|110800|05-MAR-19|0|120500|05-MAR-19|90600|660|0|1260|26-FEB-19|WE|||||859|||0|0|0|122700||REAL
15O320203|2020||105000|111500|105000|115800|220800|28-JAN-19|0|216500|28-JAN-19|115800|0|0|1520|11-AUG-16|2|||||ASR19|||0|0|0|216500||REAL
15O320221|2020||108100|80200|108100|100600|208700|28-JAN-19|0|188300|28-JAN-19|100600|0|0|1407||2|||||ASR19|||0|0|0|188300||REAL
16N111166|2020||100200|297400|100200|293700|393900|06-JAN-19|0|397600|06-JAN-19|293700|0|0|2906|21-SEP-18|2|||||837|||0|0|0|397600||REAL
16N111188|2020||100200|288100|100200|313900|414100|06-JAN-19|0|388300|06-JAN-19|313900|0|0|1934|21-SEP-18|2|||||837|||0|0|0|388300||REAL
11G210390|2020||8600|28100|8600|30500|39100|06-JAN-19|0|36700|06-JAN-19|30100|440|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11H440503|2020||14600|102000|14600|108200|122800|06-JAN-19|0|116600|06-JAN-19|108200|0|0|1380|24-OCT-18|2|||||826|||0|0|0|116600||REAL
10J511841|2020||8300|38400|8300|44000|52300|06-JAN-19|0|46700|06-JAN-19|40800|3150|0|900|07-MAR-16|2|||||ASR19|||0|0|0|46700||REAL
10J511850|2020|0|8300|36700|8300|44600|52900|08-JUN-20|0|45000|08-JUN-20|44600|0|0|1008|10-APR-20|2|96||||814|||0|0|0|45000||REAL
11E640690|2020||8300|24000|8300|28700|37000|06-JAN-19|0|32300|06-JAN-19|28700|0|0|816|17-MAY-17|2|||||ASR19||100|32300|8300|24000|32300||REAL
11E640700|2020||7400|28700|7400|30600|38000|06-JAN-19|0|36100|06-JAN-19|30600|0|0|816|18-OCT-11|2|||||ASR19|||0|0|0|36100||REAL
10H520125|2020||64900|166900|64900|221200|286100|25-JAN-19|0|233700|06-JAN-19|175000|700|0|2144|22-JAN-19|WE|||||030|||0|0|0|231800||REAL
09J120030|2020||10600|41400|10600|40100|50700|19-APR-19|0|52000|19-APR-19|39900|240|0|848|17-APR-19|2|||||814|||0|0|0|52000||REAL
11E511022|2020||2700|37400|2700|37400|40100|06-FEB-19|0|42100|06-JAN-19|37400|0|0|900|12-FEB-19|1|||||900|||0|0|0|40100||REAL
11E511033|2020|0|2700|34600|2700|34600|37300|27-FEB-20|0|35600|27-FEB-20|34600|0|0|900|13-JAN-20|1|96||||860|||0|0|0|37300||REAL
10J110152|2020||8500|38100|8500|44300|52800|06-JAN-19|0|46600|06-JAN-19|44300|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|46600||REAL
09H441354|2020||20200|84700|20200|87000|107200|06-JAN-19|0|104900|06-JAN-19|86500|500|0|1620|18-OCT-17|2|||||ASR19|||0|0|0|104900||REAL
10J110196|2020||8800|43000|8800|48600|57400|06-JAN-19|0|51800|06-JAN-19|48600|0|0|1288|23-APR-19|2|||||837|||0|0|0|51800||REAL
09J310516|2020||19000|47600|19000|50200|69200|06-JAN-19|0|66600|06-JAN-19|50200|0|0|888||2|||||ASR19|||0|0|0|66600||REAL
09J330130|2020||18800|55800|18800|53800|72600|06-JAN-19|0|74600|06-JAN-19|49500|4300|0|888||2|||||ASR19|||0|0|0|74600||REAL
09J430647|2020||19200|72800|19200|69900|89100|06-JAN-19|0|92000|06-JAN-19|61800|8130|0|1092|13-MAY-13|2|||||ASR19|||0|0|0|92000||REAL
09J430658|2020||21000|88300|21000|90600|111600|11-MAR-19|0|109300|11-MAR-19|90000|560|0|864|08-MAR-19|2|||||837|||0|0|0|109300||REAL
10G320511|2020||10200|62100|10200|73600|83800|28-JUN-19|0|82400|28-JUN-19|73600|0|0|1102|28-JUN-19|3||10200|62100|72300|826|||0|0|0|72300||REAL
24P111471|2020||80000|180600|80000|203500|283500|31-JAN-19|0|260600|06-JAN-19|203500|0|0|1632|03-APR-19|2|||||858|||0|0|0|260600||REAL
24J330122|2020||47100|168000|47100|173300|220400|06-JAN-19|0|215100|06-JAN-19|173300|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|215100||REAL
24J330133|2020||46000|139900|46000|137200|183200|06-JAN-19|0|185900|06-JAN-19|137200|0|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|185900||REAL
24L110652|2020||81700|87400|81700|106300|188000|06-JAN-19|0|169100|06-JAN-19|106300|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|169100||REAL
24L110661|2020||91000|108400|91000|127700|218700|06-JAN-19|0|199400|06-JAN-19|127700|0|0|1358|23-MAY-18|2|||||ASR19|||0|0|0|199400||REAL
24L110681|2020||87100|106200|87100|123000|210100|28-JAN-19|0|193300|28-JAN-19|123000|0|0|1110|24-MAY-18|2|||||ASR19|||0|0|0|193300||REAL
22Q410858|2020|0|104000|189400|104000|223200|327200|13-MAR-20|0|293400|13-MAR-20|222000|1210|0|1620|04-FEB-20|2|96||||836|||0|0|0|293400||REAL
22N340978|2020||109600|63100|109600|88500|198100|06-JAN-19|0|172700|06-JAN-19|88000|460|0|840|25-SEP-18|2|||||757|||0|0|0|172700||REAL
22N340987|2020||109600|84200|109600|99900|209500|06-JAN-19|0|193800|06-JAN-19|99900|0|0|1104|24-SEP-18|2|||||757|||0|0|0|193800||REAL
22N340996|2020||142100|112400|142100|107000|249100|06-JAN-19|0|254500|06-JAN-19|107000|0|0|840|08-OCT-18|2|||||757|||0|0|0|254500||REAL
22Q410867|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22Q410940|2020||166000|272500|166000|287400|453400|11-FEB-19|0|438500|11-FEB-19|287400|0|0|2496|03-JAN-19|2|||||838|||0|0|0|438500||REAL
22Q410968|2020|0|164100|266400|164100|293000|457100|16-MAR-20|0|429300|16-MAR-20|293000|0|0|2496|05-FEB-20|3|96|164100|266400|430500|836|||0|0|0|430500||REAL
22Q410977|2020||160600|236400|160600|271700|432300|06-JAN-19|0|397000|06-JAN-19|271700|0|0|2208|13-NOV-17|2|||||ASR19|||0|0|0|397000||REAL
25K640102|2020||50500|106400|50500|119200|169700|06-JAN-19|0|156900|06-JAN-19|118500|740|0|999|16-AUG-18|2|||||ASR19|||0|0|0|156900||REAL
25K640113|2020|0|50400|103600|50400|111400|161800|29-JUN-20|0|154000|29-JUN-20|110900|490|0|1026|17-APR-20|2|96||||828|||0|0|0|154000||REAL
25K640135|2020||50900|89400|50900|130800|181700|03-OCT-19|0|170000|03-OCT-19|130800|0|0|1080|03-OCT-19|3||50900|89400|140300|786|||0|0|0|140300||REAL
25K640146|2020||45800|98200|45800|107400|153200|06-JAN-19|0|144000|06-JAN-19|107200|240|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
23P320418|2020||115900|267800|115900|313100|429000|06-JAN-19|0|383700|06-JAN-19|313100|0|0|2432||2|||||ASR19|||0|0|0|383700||REAL
25L340582|2020||73400|159800|73400|177800|251200|06-JAN-19|0|233200|06-JAN-19|177800|0|0|1176|27-FEB-19|2|||||828|||0|0|0|233200||REAL
25L340593|2020|0|73400|145800|73400|159500|232900|06-JAN-20|0|219200|06-JAN-20|159500|0|0|1008|05-NOV-19|2|96||||853|||0|0|0|219200||REAL
25L340607|2020||73400|163800|73400|183400|256800|06-JAN-19|0|237200|06-JAN-19|183400|0|0|1176|27-FEB-19|2|||||828|||0|0|0|237200||REAL
25L340625|2020||91700|115900|91700|134500|226200|25-JAN-19|0|206800|06-JAN-19|134500|0|0|808|27-FEB-19|WE|||||828|||0|0|0|207600||REAL
25L340652|2020||73200|186200|73200|210700|283900|11-MAR-19|0|259400|11-MAR-19|210700|0|0|1998|27-FEB-19|2|||||828|||0|0|0|259400||REAL
25L340661|2020|0|73900|188500|73900|207300|281200|12-MAR-20|0|262400|12-MAR-20|207300|0|0|1146|05-NOV-19|2|96||||853|||0|0|0|262400||REAL
25L340670|2020|0|76800|177800|76800|195800|272600|12-MAR-20|0|254600|12-MAR-20|195800|0|0|1934|05-NOV-19|2|96||||853|||0|0|0|254600||REAL
23O330362|2020||200800|356700|200800|428100|628900|06-JAN-19|0|557500|06-JAN-19|428100|0|0|2741|27-JUN-18|2|||||ASR19|||0|0|0|557500||REAL
23O330326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O330335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O330353|2020||196500|260100|196500|297100|493600|06-JAN-19|0|456600|06-JAN-19|297100|0|0|2184|27-JUN-18|2|||||ASR19|||0|0|0|456600||REAL
23O330380|2020||196200|249800|196200|327900|524100|06-JAN-19|0|446000|06-JAN-19|327900|0|0|2360|27-JUN-18|2|||||ASR19|||0|0|0|446000||REAL
23O330391|2020||187000|290000|187000|292900|479900|06-JAN-19|0|477000|06-JAN-19|292900|0|0|2408|27-JUN-18|2|||||ASR19|||0|0|0|477000||REAL
23O330409|2020||180900|219500|180900|239000|419900|06-JAN-19|0|400400|06-JAN-19|239000|0|0|2520|27-JUN-18|2|||||ASR19|||0|0|0|400400||REAL
22U120032|2020||61600|323400|61600|346700|408300|06-JAN-19|0|385000|06-JAN-19|345300|1420|0|2508||2|||||ASR19|||0|0|0|385000||REAL
22U120041|2020||62200|299100|62200|332200|394400|23-APR-19|0|361300|23-APR-19|332200|0|0|2488|18-OCT-17|2|||||ASR19|||0|0|0|361300||REAL
23P631011|2020||121100|151700|121100|198700|319800|06-JAN-19|0|272800|06-JAN-19|198700|0|0|1104|12-MAY-14|2|||||ASR19|||0|0|0|272800||REAL
23P631020|2020||120200|140500|120200|149500|269700|06-JAN-19|0|260700|06-JAN-19|149500|0|0|1520|07-NOV-17|2|||||ASR19|||0|0|0|260700||REAL
23P631031|2020||120000|100200|120000|145800|265800|10-SEP-19|0|244700|06-JAN-19|145800|0|0|1310|30-AUG-19|3||120000|100200|220200|HT401|||0|0|0|220200||REAL
23R330439|2020||134200|105800|134200|102300|236500|06-JAN-19|0|240000|06-JAN-19|102300|0|0|1872|02-APR-19|2|||||853|||0|0|0|240000||REAL
23R330448|2020||140400|67000|140400|79800|220200|06-JAN-19|0|207400|06-JAN-19|79800|0|0|1131|02-APR-19|2|||||853|||0|0|0|207400||REAL
23S310188|2020|0|85900|111900|85900|116700|202600|28-JAN-20|0|197800|28-JAN-20|116700|0|0|1310|28-JAN-20|2|D||||786|||0|0|0|197800||REAL
26Q541653|2020||32000|78100|32000|96600|128600|31-JAN-19|0|110100|06-JAN-19|96600|0|0|720||2|||||ASR19|||0|0|0|110100||REAL
26J540510|2020|0|50900|93000|50900|107400|158300|25-JUN-20|0|143900|25-JUN-20|107400|0|0|1120|17-APR-20|2|96||||828|||0|0|0|143900||REAL
26J540532|2020|0|51200|109800|51200|116000|167200|25-JUN-20|0|161000|25-JUN-20|112700|3340|0|1248|17-APR-20|2|96||||828|||0|0|0|161000||REAL
26J540543|2020||51900|75400|51900|83100|135000|06-FEB-19|0|127300|06-FEB-19|83100|0|0|888|16-JAN-19|2|||||859|||0|0|0|127300||REAL
26Q541680|2020||32000|73200|32000|92000|124000|31-JAN-19|0|105200|06-JAN-19|92000|0|0|720||2|||||ASR19|||0|0|0|105200||REAL
26Q541691|2020|0|32000|78100|32000|100500|132500|12-MAY-20|0|110100|12-MAY-20|100500|0|0|720|07-APR-20|2|96||||837|||0|0|0|110100||REAL
25K640704|2020||50600|104300|50600|121900|172500|06-JAN-19|0|154900|06-JAN-19|121900|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|154900||REAL
24Q620781|2020|0|93500|140800|93500|145200|238700|24-JUN-20|0|234300|24-JUN-20|145200|0|0|1676|27-APR-20|2|96||||864|||0|0|0|234300||REAL
24Q620790|2020||92300|109000|92300|118300|210600|06-JAN-19|0|201300|06-JAN-19|118300|0|0|1443|22-FEB-17|2|||||ASR19|||0|0|0|201300||REAL
24Q620819|2020||92500|143800|92500|165700|258200|06-JAN-19|0|236300|06-JAN-19|165700|0|0|1443|08-FEB-17|2|||||ASR19|||0|0|0|236300||REAL
24Q620828|2020||92500|145200|92500|161100|253600|11-FEB-19|0|237700|11-FEB-19|161100|0|0|1628|17-MAR-16|2|||||ASR19|||0|0|0|237700||REAL
18T320676|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320601|2020||61800|118400|61800|133400|195200|06-JAN-19|0|180200|06-JAN-19|131700|910|0|1166|20-JAN-17|2|||||ASR19|||0|0|0|180200||REAL
18T320610|2020||61800|118400|61800|133400|195200|06-JAN-19|0|180200|06-JAN-19|131700|910|0|1166|26-SEP-17|2|||||ASR19|||0|0|0|180200||REAL
24N540543|2020||134700|181500|134700|204800|339500|25-MAR-19|0|316200|25-MAR-19|168200|36620|0|1499|12-SEP-18|2|||||ASR19|||0|0|0|316200||REAL
24N540552|2020||134000|19300|134000|65800|199800|06-JUN-19|0|153300|06-JUN-19|65000|760|0|962|06-JUN-19|3||134000|19300|153300|HT401|||0|0|0|153300||REAL
24N540561|2020|0|134000|57700|134000|96500|230500|05-NOV-19|0|219100|05-NOV-19|92500|4000|0|816|05-NOV-19|3||134000|57700|191700|660|||0|0|0|191700||REAL
24N540570|2020||134200|73100|134200|94100|228300|06-JAN-19|0|207300|06-JAN-19|94100|0|0|1236|10-DEC-18|2|||||764|||0|0|0|207300||REAL
24N540581|2020||134000|37100|134000|79200|213200|06-JAN-19|0|171100|06-JAN-19|79200|0|0|936|21-SEP-18|2|||||838|||0|0|0|171100||REAL
24N540592|2020||134700|65000|134700|103000|237700|06-JAN-19|0|199700|06-JAN-19|100400|2580|0|962|12-SEP-18|2|||||ASR19|||0|0|0|199700||REAL
24N540608|2020||164000|77100|164000|92000|256000|10-SEP-19|0|241100|08-AUG-19|77900|14140|0|1372|12-AUG-19|3||164000|77100|241100|HT401|||0|0|0|241100||REAL
24N540617|2020||134000|38400|134000|86200|220200|06-JAN-19|0|172400|06-JAN-19|86200|0|0|936|18-SEP-18|2|||||838|||0|0|0|172400||REAL
24N540626|2020||134700|66600|134700|126900|261600|06-JAN-19|0|201300|06-JAN-19|126400|470|0|864|12-SEP-18|2|||||838|||0|0|0|201300||REAL
24N540635|2020||136700|26500|136700|62100|198800|27-SEP-19|0|163200|27-SEP-19|62100|0|0|672||3||136700|26500|163200||||0|0|0|163200||REAL
24N540644|2020||136700|55800|136700|71000|207700|06-JAN-19|0|192500|06-JAN-19|71000|0|0|744|18-SEP-18|2|||||838|||0|0|0|192500||REAL
24N540653|2020||138100|101500|138100|151000|289100|06-JAN-19|0|239600|06-JAN-19|140200|10820|0|988|12-SEP-18|2|||||838|||0|0|0|239600||REAL
24N540662|2020||136700|417900|136700|350000|486700|02-JUN-20|0|554600|02-JUN-20|350000|0|0|2104|21-SEP-18|2|||||838|||0|0|0|554600||REAL
24S441177|2020||49400|107500|49400|120300|169700|06-JAN-19|0|156900|06-JAN-19|120300|0|0|1286|10-FEB-11|2|||||ASR19|||0|0|0|156900||REAL
24K120461|2020||113800|103400|113800|124400|238200|06-JAN-19|0|217200|06-JAN-19|124400|0|0|975|16-OCT-18|2|||||836|||0|0|0|217200||REAL
24K120472|2020||114200|108900|114200|131500|245700|06-JAN-19|0|223100|06-JAN-19|131500|0|0|1001|23-OCT-18|2|||||855|||0|0|0|223100||REAL
24K120483|2020||114200|95600|114200|128900|243100|06-JAN-19|0|209800|06-JAN-19|128900|0|0|1001|23-OCT-18|2|||||855|||0|0|0|209800||REAL
24K120494|2020||113800|109600|113800|114200|228000|06-JAN-19|0|223400|06-JAN-19|114200|0|0|890|25-OCT-18|2|||||855|||0|0|0|223400||REAL
23M530203|2020||200000|143400|200000|142700|342700|22-FEB-19|0|343400|22-FEB-19|142700|0|0|896|05-FEB-19|2|||||828|||0|0|0|343400||REAL
24K120533|2020||114200|316000|114200|265600|379800|31-JAN-19|0|430200|06-JAN-19|265200|390|0|890|30-JAN-19|2|||||847|||0|0|0|430200||REAL
23O620032|2020||233700|349800|233700|409800|643500|16-APR-19|0|583500|16-APR-19|379900|29940|0|1663|12-SEP-18|2|||||854|||0|0|0|583500||REAL
23O620010|2020||233900|336000|233900|357800|591700|04-MAR-19|0|569900|04-MAR-19|353300|4490|0|2124|24-JAN-19|6|||||847|||0|0|0|569900||REAL
23O620021|2020||280000|1096600|280000|1199700|1479700|31-JAN-19|0|1376600|06-JAN-19|1099500|79000|0|2376|24-JAN-19|6|||||847|||0|0|0|1376600||REAL
24M230443|2020||109700|200|121400|10000|131400|16-JAN-19|0|79700|06-JAN-19|6000|3960|0|1064|16-JAN-19|3||109700|200|109900|ASR19|||0|0|0|109900||REAL
24M230425|2020||97200||97200|0|97200|15-FEB-19|0||15-FEB-19|0|0|0|0|04-FEB-19|11|||||857|||0|0|0|97200||REAL
24M230434|2020||93800|69700|93800|89900|183700|06-JAN-19|0|163500|06-JAN-19|89900|0|0|715|05-FEB-19|2|||||857|||0|0|0|163500||REAL
24M230452|2020|0|95800|56800|95800|88400|184200|08-JAN-20|0|152600|08-JAN-20|85900|2450|0|894|05-NOV-19|2|96||||836|||0|0|0|152600||REAL
24M230461|2020||93600|72400|93600|97300|190900|06-JAN-19|0|166000|06-JAN-19|95300|1950|0|1001|28-MAR-18|2|||||ASR19|||0|0|0|166000||REAL
24M230470|2020||95000|36400|95000|75800|170800|01-OCT-19|0|131400|01-OCT-19|75300|530|0|850|05-FEB-19|3||95000|36400|131400|857|||0|0|0|131400||REAL
24M230508|2020||95500|41700|95500|76300|171800|16-APR-19|0|137200|16-APR-19|73900|2390|0|875|05-FEB-19|2|||||857|||0|0|0|137200||REAL
24M230517|2020||93600|99100|93600|95500|189100|06-JAN-19|0|192700|06-JAN-19|95500|0|0|1044|25-OCT-18|2|||||838|||0|0|0|192700||REAL
24M230526|2020||95800|61000|95800|96700|192500|06-JAN-19|0|156800|06-JAN-19|90000|6680|0|1077|05-FEB-19|2|||||857|||0|0|0|156800||REAL
24M230535|2020||95000|76300|95000|92200|187200|06-JAN-19|0|171300|06-JAN-19|91400|790|0|884|10-SEP-19|3||95000|76300|171300|HT401|||0|0|0|171300||REAL
25M610905|2020||75400|93100|75400|93300|168700|06-JAN-19|0|168500|06-JAN-19|92200|1110|0|1040|16-JAN-19|2|||||854|||0|0|0|168500||REAL
24N521311|2020|0|134600|67400|134600|119600|254200|31-DEC-19|0|225900|31-DEC-19|119600|0|0|1236|05-DEC-19|3|96|134600|67400|202000|764|||0|0|0|202000||REAL
24N521320|2020||134000|87400|134000|128600|262600|06-JAN-19|0|221400|06-JAN-19|128600|0|0|984|10-DEC-18|2|||||764|||0|0|0|221400||REAL
24N521331|2020||134000|17700|134000|66600|200600|06-JAN-19|0|151700|06-JAN-19|66600|0|0|768|21-SEP-18|2|||||838|||0|0|0|151700||REAL
24N521342|2020|0|134000|369600|134000|292700|426700|09-JUN-20|0|507400|09-JUN-20|279200|13480|0|2520|16-DEC-19|3|D|134000|369600|503600|978|||0|0|0|503600||REAL
24N521353|2020||136000|85500|136000|118300|254300|06-JAN-19|0|221500|06-JAN-19|118300|0|0|1044|15-OCT-18|2|||||855|||0|0|0|221500||REAL
21U110537|2020||87600|268800|87600|273100|360700|11-FEB-19|0|356400|11-FEB-19|272800|250|0|2232|04-MAY-12|2|||||ASR19|||0|0|0|356400||REAL
15H520982|2020||6100|39000|6100|39300|45400|06-JAN-19|0|45100|06-JAN-19|39300|0|0|977|29-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
15L521577|2020||18100|73100|18100|81800|99900|06-JAN-19|0|91200|06-JAN-19|80200|1620|0|756|09-FEB-11|2|||||ASR19|||0|0|0|91200||REAL
15L530014|2020|0|18800|88000|18800|90400|109200|25-JUN-20|0|106800|25-JUN-20|81500|8930|0|720|09-MAY-20|2|96||||786|||0|0|0|106800||REAL
15L130331|2020|0|20800|64200|20800|66100|86900|22-JAN-20|0|85000|22-JAN-20|66100|0|0|961|22-JAN-20|2|D||||856|||0|0|0|85000||REAL
15L130340|2020||20800|70400|20800|77900|98700|06-JAN-19|0|91200|06-JAN-19|71200|6720|0|925|17-MAR-15|2|||||ASR19|||0|0|0|91200||REAL
15K441333|2020||13000|86000|13000|80900|93900|06-JAN-19|0|99000|06-JAN-19|80900|0|0|1115|01-MAR-19|2|||||533|||0|0|0|99000||REAL
25M621170|2020||75000|103800|75000|103200|178200|06-JAN-19|0|178800|06-JAN-19|102300|880|0|960|07-MAR-19|2|||||841|||0|0|0|178800||REAL
25M621181|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|500||REAL
25M621192|2020||75200|99800|75200|103500|178700|14-MAR-19|0|175000|14-MAR-19|102800|730|0|1238|07-MAR-19|2|||||841|||0|0|0|175000||REAL
25N140243|2020||149800|265900|149800|288700|438500|31-JAN-19|0|415700|06-JAN-19|288700|0|0|2388|24-JAN-19|2|||||847|||0|0|0|415700||REAL
25N140252|2020||150200|414100|150200|382600|532800|31-JAN-19|0|564300|06-JAN-19|366100|16530|0|3080|24-JAN-19|2|||||847|||0|0|0|564300||REAL
26J540703|2020||50200|84100|50200|84400|134600|06-FEB-19|0|134300|06-FEB-19|84400|0|0|1000|16-JAN-19|2|||||848|||0|0|0|134300||REAL
26J540721|2020||50900|90000|50900|104700|155600|18-JAN-19|0|140900|18-JAN-19|104300|440|0|1126|15-JAN-19|2|||||814|||0|0|0|140900||REAL
26J540730|2020||50800|124900|50800|136600|187400|06-JAN-19|0|175700|06-JAN-19|128600|7950|0|864|16-JAN-19|2|||||859|||0|0|0|175700||REAL
24N230141|2020||157000|111800|157000|187000|344000|25-MAR-19|0|268800|25-MAR-19|180000|7000|0|1326|24-SEP-18|2|||||843|||0|0|0|268800||REAL
23R520427|2020||75900|86600|75900|91500|167400|06-JAN-19|0|162500|06-JAN-19|91500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|162500||REAL
23L220424|2020||368000|398500|368000|488100|856100|10-SEP-19|0|792100|06-JAN-19|479500|8570|0|2268|30-AUG-19|3||368000|398500|766500|HT401|||0|0|0|766500||REAL
23R520391|2020||77800|94000|77800|90200|168000|06-JAN-19|0|171800|06-JAN-19|90200|0|0|1036|17-JAN-18|2|||||ASR19|||0|0|0|171800||REAL
23R520418|2020||76000|56100|76000|63900|139900|06-JAN-19|0|132100|06-JAN-19|63900|0|0|888|05-JUL-16|2|||||ASR19|||0|0|0|132100||REAL
23R520454|2020||76000|60500|76000|68800|144800|06-JAN-19|0|136500|06-JAN-19|68800|0|0|888||2|||||ASR19|||0|0|0|136500||REAL
23R520463|2020||77500|84700|77500|85200|162700|04-APR-19|0|162200|04-APR-19|85200|0|0|1036|28-MAR-19|2|||||836|||0|0|0|162200||REAL
23R520490|2020||76000|58300|76000|65700|141700|06-JAN-19|0|134300|06-JAN-19|65700|0|0|864|05-JUL-16|2|||||ASR19|||0|0|0|134300||REAL
23R520519|2020||76700|102700|76700|131900|208600|05-APR-19|0|179400|05-APR-19|131900|0|0|1036|01-APR-19|2|||||836|||0|0|0|179400||REAL
23R520528|2020||77300|85900|77300|90000|167300|06-JAN-19|0|163200|06-JAN-19|90000|0|0|1008|14-DEC-17|2|||||ASR19|||0|0|0|163200||REAL
23R520537|2020||76600|110600|76600|135400|212000|05-APR-19|0|187200|05-APR-19|135400|0|0|1008|01-APR-19|2|||||836|||0|0|0|187200||REAL
23R520546|2020||76400|83700|76400|99900|176300|06-JAN-19|0|160100|06-JAN-19|99100|790|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
21V640031|2020||133600|216400|133600|298700|432300|16-JAN-19|0|479500|06-JAN-19|297800|910|0|2608|16-JAN-19|3||133600|216400|350000|ASR19|||0|0|0|350000||REAL
22J141272|2020||81800|95500|81800|101400|183200|06-JAN-19|0|177300|06-JAN-19|101400|0|0|1042|08-FEB-19|2|||||862|||0|0|0|177300||REAL
22J141241|2020||73100|53900|73100|51500|124600|06-JAN-19|0|127000|06-JAN-19|51500|0|0|858|08-FEB-19|2|||||862|||0|0|0|127000||REAL
22J141250|2020||81800|104700|81800|115500|197300|10-SEP-19|0|198700|06-JAN-19|115100|360|0|1122|12-AUG-19|3||81800|104700|186500|HT401|||0|0|0|186500||REAL
22J141261|2020||81800|131900|81800|101200|183000|06-JAN-19|0|213700|06-JAN-19|100200|950|0|1023|07-SEP-15|2|||||ASR19|||0|0|0|213700||REAL
22J141283|2020||81800|169800|81800|166600|248400|18-JAN-19|0|258100|06-JAN-19|166600|0|0|1680|08-FEB-19|WE|||||862|||0|0|0|251600||REAL
22J141294|2020|0|81800|146800|81800|127500|209300|24-FEB-20|0|228600|24-FEB-20|127200|290|0|1170|30-JAN-20|2|96||||863|||0|0|0|228600||REAL
22J141315|2020||66700|5000|66700|5000|71700|06-JAN-19|0|32500|06-JAN-19|5000|0|0|836|20-SEP-16|1|||||ASR19|||0|0|0|71700||REAL
22L440728|2020|0|87700|131400|87700|139400|227100|11-FEB-20|0|219100|11-FEB-20|139400|0|0|1147|28-JAN-20|2|96||||855|||0|0|0|219100||REAL
23R220796|2020||85600|132600|85600|137600|223200|06-JAN-19|0|218200|06-JAN-19|137600|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|218200||REAL
23R220806|2020||96900|116900|96900|125300|222200|06-JAN-19|0|213800|06-JAN-19|125300|0|0|1288|03-APR-19|2|||||862|||0|0|0|213800||REAL
23R220815|2020||83400|118400|83400|119200|202600|06-JAN-19|0|201800|06-JAN-19|119200|0|0|1288|03-APR-19|2|||||862|||0|0|0|201800||REAL
24J330742|2020||45400|257400|45400|270100|315500|06-JAN-19|0|302800|06-JAN-19|261900|8210|0|1708|20-FEB-19|2|||||861|||0|0|0|302800||REAL
24J330751|2020|0|46600|196900|46600|199900|246500|26-JUN-20|0|243500|26-JUN-20|199900|0|0|1928|09-APR-20|2|96||||864|||0|0|0|243500||REAL
24J330760|2020||46500|204000|46500|214200|260700|06-JAN-19|0|250500|06-JAN-19|214200|0|0|1792|01-MAR-17|2|||||ASR19|||0|0|0|250500||REAL
24J330782|2020||47000|194500|47000|199200|246200|06-JAN-19|0|241500|06-JAN-19|199200|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|241500||REAL
23S131451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S131516|2020||90000|157800|90000|168900|258900|06-JAN-19|0|247800|06-JAN-19|168900|0|0|1394|15-APR-19|2|||||861|||0|0|0|247800||REAL
24L120471|2020||73100|122700|73100|138900|212000|28-JAN-19|0|195800|28-JAN-19|138900|0|0|972|24-MAY-18|2|||||ASR19|||0|0|0|195800||REAL
24L120482|2020||73100|92000|73100|105500|178600|28-JAN-19|0|165100|28-JAN-19|104700|760|0|972|22-MAY-18|2|||||ASR19|||0|0|0|165100||REAL
23M440063|2020||353200|318200|353200|344600|697800|07-FEB-20|0|652200|07-FEB-20|344600|0|0|1568|24-JAN-19|WE|||||847|||0|0|0|671400||REAL
23M440085|2020||317900|231200|317900|291800|609700|06-JAN-19|0|549100|06-JAN-19|284500|7340|0|1642|02-JUL-18|2|||||ASR19|||0|0|0|549100||REAL
22R310364|2020|0|95000|149700|95000|178500|273500|08-MAY-20|0|244700|08-MAY-20|177900|560|0|1350|02-APR-20|2|96||||863|||0|0|0|244700||REAL
23L440581|2020||234700|476400|234700|470600|705300|06-JAN-19|0|711100|06-JAN-19|470600|0|0|1904|24-SEP-18|2|||||858|||0|0|0|711100||REAL
23N440105|2020||254800|146300|254800|204800|459600|06-JAN-19|0|401100|06-JAN-19|204800|0|0|1826|04-OCT-18|2|||||845|||0|0|0|401100||REAL
23R221135|2020||87300|221600|87300|225000|312300|06-JAN-19|0|308900|06-JAN-19|210300|14680|0|1896|03-APR-19|2|||||862|||0|0|0|308900||REAL
23V620707|2020||79900|206400|79900|240400|320300|06-FEB-19|0|286300|06-FEB-19|240400|0|0|1450|25-JAN-19|2|||||848|||0|0|0|286300||REAL
23V620716|2020||77600|171000|77600|188200|265800|06-JAN-19|0|248600|06-JAN-19|188200|0|0|1457|24-OCT-17|2|||||ASR19|||0|0|0|248600||REAL
23R220374|2020||90300|99300|90300|123000|213300|06-JAN-19|0|189600|06-JAN-19|123000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
23R430997|2020||152900|2000|152900|2000|154900|25-FEB-19|0||10-DEC-13|0|1980|0|0|10-DEC-13|1|||||ASR19||100|154900|152900|2000|154900||REAL
23R431006|2020||199900|904500|199900|904500|1104400|25-FEB-19|0|||0|904540|0|0||1|||||ASR19||100|1104400|199900|904500|1104400||
23R431042|2020||86400|66400|86400|79600|166000|06-JAN-19|0|152800|06-JAN-19|79600|0|0|1284|27-JAN-15|2|||||ASR19||100|152800|86400|66400|152800||REAL
27H331947|2020||52600|126200|52600|126200|178800|06-JAN-19|0|143500|06-JAN-19|126200|0|0|1142|09-JUN-16|1|||||ASR19||100|178800|52600|126200|178800||REAL
23R431574|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|1200||REAL
23R440053|2020|0|29400|40000|196000|37100|233100|04-FEB-20|84700||07-OCT-19|0|2230|34830|777|21-NOV-19|3|C13|29400|40000|69400|909|||0|0|0|69400||REAL
23R440091|2020||94900|80700|94900|80800|175700|06-JAN-19|0|175600|06-JAN-19|80200|570|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|175600||REAL
23S210808|2020||102900|160500|102900|171000|273900|06-JAN-19|0|263400|06-JAN-19|171000|0|0|1700|29-DEC-15|2|||||ASR19|||0|0|0|263400||REAL
23S220021|2020||94100|79800|94100|95200|189300|06-JAN-19|0|173900|06-JAN-19|94600|630|0|936||2|||||ASR19|||0|0|0|173900||REAL
23S220032|2020||94800|108700|94800|100100|194900|15-NOV-19|0|203500|15-NOV-19|99600|450|0|1040|09-FEB-17|2|||||ASR19|||0|0|0|203500||REAL
23S220087|2020||94100|98600|94100|103600|197700|20-FEB-19|0|192700|20-FEB-19|103600|0|0|962|27-MAR-19|2|||||034|||0|0|0|192700||REAL
23S220043|2020||94100|65500|94100|63700|157800|27-SEP-19|0|159600|27-SEP-19|63700|0|0|925|09-FEB-17|3||94100|65500|159600|ASR19|||0|0|0|159600||REAL
23S220054|2020||94100|105900|94100|115600|209700|06-JAN-19|0|200000|06-JAN-19|113800|1770|0|936|14-FEB-18|2|||||ASR19|||0|0|0|200000||REAL
23S220065|2020||94100|76000|94100|78900|173000|06-JAN-19|0|170100|06-JAN-19|78000|900|0|936|27-MAR-19|2|||||034|||0|0|0|170100||REAL
23S220098|2020||94500|67000|94500|72600|167100|06-JAN-19|0|161500|06-JAN-19|72600|0|0|936||2|||||ASR19|||0|0|0|161500||REAL
23V510743|2020||76100|208200|76100|203100|279200|02-MAY-19|0|284300|02-MAY-19|203100|0|0|1900|25-APR-19|2|||||855|||0|0|0|284300||REAL
22M630414|2020|0|246400|109700|246400|146500|392900|11-FEB-20|0|356100|11-FEB-20|146500|0|0|1643|29-JAN-20|2|96||||855|||0|0|0|356100||REAL
22M630423|2020|0|247700|226600|247700|284300|532000|13-FEB-20|0|474300|13-FEB-20|284300|0|0|1997|13-JAN-20|2|96||||855|||0|0|0|474300||REAL
22Q410454|2020||101800|200900|101800|206300|308100|06-JAN-19|0|302700|06-JAN-19|206300|0|0|2232|08-NOV-17|2|||||ASR19|||0|0|0|302700||REAL
22O320876|2020||178200|580800|178200|620900|799100|31-JAN-19|0|780200|06-JAN-19|620900|0|0|3340|24-JAN-19|WE|||||847|||0|0|0|759000||REAL
29O530993|2020||44600|96500|44600|109700|154300|18-JAN-19|0|142300|06-JAN-19|109700|0|0|768|17-JAN-19|WE|||||978|||0|0|0|141100||REAL
23J410300|2020||59400|86600|59400|87300|146700|06-JAN-19|0|146000|06-JAN-19|87300|0|0|984|11-FEB-19|2|||||855|||0|0|0|146000||REAL
23P620570|2020|0|195000|225400|195000|261000|456000|28-MAY-20|0|420400|28-MAY-20|261000|0|0|2460|23-APR-20|2|96||||838|||0|0|0|420400||REAL
23P620592|2020|0|284400|238000|284400|291400|575800|28-MAY-20|0|522400|28-MAY-20|266300|25100|0|2661|23-APR-20|6|96||||838|||0|0|0|522400||REAL
24Q510781|2020||86800|78600|86800|93300|180100|06-JAN-19|0|165400|06-JAN-19|92800|450|0|984|09-OCT-17|2|||||ASR19|||0|0|0|165400||REAL
24Q510790|2020||90400|109000|90400|125400|215800|06-JAN-19|0|199400|06-JAN-19|125400|0|0|1250|21-NOV-18|2|||||757|||0|0|0|199400||REAL
24Q510800|2020||88700|79900|88700|93900|182600|06-JAN-19|0|168600|06-JAN-19|93900|0|0|1159|17-FEB-16|2|||||ASR19|||0|0|0|168600||REAL
24Q510819|2020||92600|91300|92600|109700|202300|06-JAN-19|0|183900|06-JAN-19|109700|0|0|984|22-MAR-19|2|||||862|||0|0|0|183900||REAL
21T540113|2020||118300|205300|118300|241600|359900|06-JAN-19|0|323600|06-JAN-19|241600|0|0|2244||2|||||ASR19|||0|0|0|323600||REAL
22K131063|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|6000||REAL
29J121303|2020||12800|59700|12800|61800|74600|06-JAN-19|0|72500|06-JAN-19|61800|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
25Q320774|2020||60500|59900|60500|73000|133500|31-JAN-19|0|116600|06-JAN-19|73000|0|0|884|27-MAR-19|WE|||||862|||0|0|0|120400||REAL
29J121282|2020||12800|59700|12800|63500|76300|06-JAN-19|0|72500|06-JAN-19|63500|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J121293|2020|0|12800|59700|12800|61600|74400|21-FEB-20|0|72500|21-FEB-20|61600|0|0|1025|31-DEC-19|2|96||||757|||0|0|0|72500||REAL
29J121314|2020||12800|59700|12800|64400|77200|06-JAN-19|0|72500|06-JAN-19|64400|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J121325|2020||12800|59700|12800|64400|77200|06-JAN-19|0|72500|06-JAN-19|64400|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
27J530172|2020|0|45700|84400|45700|86500|132200|26-JUN-20|0|130100|26-JUN-20|86500|0|0|840|07-APR-20|2|96||||864|||0|0|0|130100||REAL
27J530183|2020||45700|76300|45700|78200|123900|06-JAN-19|0|122000|06-JAN-19|78200|0|0|840|03-APR-19|2|||||001|||0|0|0|122000||REAL
27J530194|2020||51200|97700|51200|92200|143400|06-JAN-19|0|148900|06-JAN-19|92200|0|0|999|19-FEB-19|2|||||861|||0|0|0|148900||REAL
27J530204|2020|0|45700|78800|45700|81100|126800|26-JUN-20|0|124500|26-JUN-20|81100|0|0|864|07-APR-20|2|96||||864|||0|0|0|124500||REAL
27J530215|2020||45700|80600|45700|95700|141400|06-JAN-19|0|126300|06-JAN-19|94600|1060|0|840|03-APR-19|2|||||001|||0|0|0|126300||REAL
27P140692|2020||84300|65000|84300|70700|155000|28-MAR-19|0|149300|28-MAR-19|70700|0|0|864|22-MAR-19|2|||||853|||0|0|0|149300||REAL
27P420561|2020||91500|76400|91500|93400|184900|06-JAN-19|0|167900|06-JAN-19|92800|630|0|864|08-FEB-17|2|||||ASR19|||0|0|0|167900||REAL
25N520023|2020||300200|102300|300200|161800|462000|20-FEB-19|0|402500|20-FEB-19|161800|0|0|1801|06-FEB-19|2|||||858|||0|0|0|402500||REAL
25N520034|2020|0|300200|175700|300200|205800|506000|18-FEB-20|0|467100|18-FEB-20|205800|0|0|2632|05-DEC-19|WE|96||||836|||0|0|0|475900||REAL
25N520045|2020||313100|129900|313100|167200|480300|20-FEB-19|0|436100|20-FEB-19|167200|0|0|1631|04-FEB-19|WE|||||858|||0|0|0|443000||REAL
22R230541|2020||103300|171700|103300|223600|326900|10-SEP-19|0|337600|28-AUG-19|223600|0|0|2016|27-AUG-19|3||103300|171700|275000|HT401|||0|0|0|275000||REAL
23M310735|2020||321300|246100|321300|211700|533000|06-JAN-19|0|567400|06-JAN-19|211700|0|0|2056|09-JUL-18|2|||||ASR19|||0|0|0|567400||REAL
23M310744|2020|0|333200|439400|333200|363500|696700|23-JAN-20|0|772600|23-JAN-20|340600|22850|0|1085|22-NOV-19|2|96||||863|||0|0|0|772600||REAL
23M310809|2020||299000|143200|299000|189000|488000|12-APR-19|0|442200|12-APR-19|165000|24030|0|1766|02-NOV-18|2|||||841|||0|0|0|442200||REAL
23M310762|2020|7|364800||364800|481800|846600|16-APR-20|0|930800|16-APR-20|481800|0|0|2502|22-NOV-19|11|01||||863|||0|0|0|364800||REAL
23M310780|2020||316900|23100|316900|108900|425800|10-SEP-19|0|358500|12-APR-19|108900|0|0|1613|14-AUG-19|3||316900|23100|340000|HT401|||0|0|0|340000||REAL
23M310791|2020||218300|36100|218300|96600|314900|24-FEB-20|0|254400|24-FEB-20|93700|2860|0|1170|12-JUL-18|2|||||ASR19|||0|0|0|254400||REAL
23M310818|2020||296300|303700|296300|272100|568400|06-JAN-19|0|600000|06-JAN-19|264800|7260|0|1311|09-JUL-18|2|||||ASR19|||0|0|0|600000||REAL
23M310827|2020||294500|179900|294500|195000|489500|06-JAN-19|0|474400|06-JAN-19|191100|3940|0|2016|09-JUL-18|2|||||ASR19|||0|0|0|474400||REAL
22J210532|2020||101300|269300|101300|229600|330900|18-JAN-19|0|370600|06-JAN-19|223800|5780|0|2604|18-JAN-19|6|||||978|||0|0|0|370600||REAL
22J220010|2020||213000|0|213000|0|213000|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|213000||REAL
22J230086|2020||56200|5800|56200|5800|62000|25-FEB-19|0|||0|5840|0|0|06-MAR-15|1|||||ASR19|||0|0|0|62000||REAL
22J240030|2020||81200||81200|0|81200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|81200|81200|0|81200||REAL
22J240041|2020|7|98100||98100|0|98100|27-APR-20|0||27-APR-20|0|0|0|0|19-MAR-20|11|04||||837|||0|0|0|98100||REAL
22J240052|2020|0|77700|46200|77700|62800|140500|30-APR-20|0|122200|30-APR-20|62800|0|0|1036|19-MAR-20|WE|96||||837|||0|0|0|123900||REAL
22J240074|2020||76300||76300|0|76300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|76300|76300|0|76300||REAL
21T330619|2020||120400|223000|120400|220500|340900|06-JAN-19|0|343400|06-JAN-19|220500|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|343400||REAL
21T330628|2020||120400|225100|120400|224100|344500|06-JAN-19|0|345500|06-JAN-19|224100|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|345500||REAL
24S630399|2020||81200|97200|81200|106600|187800|06-JAN-19|0|178400|06-JAN-19|106600|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|178400||REAL
23M640153|2020||175800|167800|175800|139400|315200|26-FEB-19|0|343600|26-FEB-19|138400|950|0|1872|26-FEB-19|2|||||828|||0|0|0|343600||REAL
22N520097|2020||200200|90400|200200|116100|316300|31-JAN-19|0|291500|06-JAN-19|112200|3940|0|1590|30-JAN-19|WE|||||847|||0|0|0|290600||REAL
24S630388|2020||81200|104400|81200|128700|209900|14-OCT-19|0|205400|14-OCT-19|128700|0|0|1064|14-OCT-19|3||81200|104400|185600|843|||0|0|0|185600||REAL
24S630410|2020||85800|120900|85800|117500|203300|20-FEB-19|0|206700|20-FEB-19|117500|0|0|1284|10-SEP-11|2|||||ASR19|||0|0|0|206700||REAL
24S630421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S630432|2020||84200|121600|84200|132800|217000|06-JAN-19|0|205800|06-JAN-19|132800|0|0|1284|07-JUL-17|2|||||ASR19|||0|0|0|205800||REAL
24S630443|2020|0|82500|139300|82500|177000|259500|15-MAY-20|0|221800|15-MAY-20|177000|0|0|1284|15-MAY-20|2|||||861|||0|0|0|221800||REAL
24K531366|2020||138300|173900|138300|172000|310300|06-JAN-19|0|312200|06-JAN-19|167200|4780|0|1305|22-OCT-18|2|||||838|||0|0|0|312200||REAL
24K531377|2020||160200|259900|160200|222700|382900|06-JAN-19|0|420100|06-JAN-19|195100|27610|0|2208|22-OCT-18|2|||||838|||0|0|0|420100||REAL
25M540671|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M540909|2020||30000|18900|30000|18900|48900|06-JAN-19|0|60000|06-JAN-19|18900|0|0|782|10-APR-17|1|||||ASR19|||0|0|0|48900||REAL
25M540918|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
25M540936|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|30000||REAL
25M540945|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M541144|2020||30000|36800|30000|36800|66800|06-JAN-19|0|100900|06-JAN-19|36800|0|0|819|11-APR-17|1|||||ASR19|||0|0|0|66800||REAL
25M541155|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M541188|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-18|11|||||ASR19|||0|0|0|30000||REAL
25M541221|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
21U520204|2020|0|61900|230300|61900|246300|308200|07-JAN-20|0|294300|07-JAN-20|246300|0|0|1757|02-OCT-19|WE|96||||863|||0|0|0|292200||REAL
22K540230|2020||157100|21900|157100|132900|290000|16-JAN-19|0|270800|06-JAN-19|131900|1020|0|918|16-JAN-19|3||157100|21900|179000|ASR19|||0|0|0|179000||REAL
22K611554|2020||157100|110500|157100|123600|280700|06-JAN-19|0|267600|06-JAN-19|123600|0|0|1116|10-JUL-18|2|||||ASR19|||0|0|0|267600||REAL
22K611576|2020||157100|125300|157100|121000|278100|06-JAN-19|0|282400|06-JAN-19|120500|530|0|1152|10-JUL-18|2|||||ASR19|||0|0|0|282400||REAL
22K611587|2020||157100|63200|157100|114500|271600|06-JAN-19|0|220300|06-JAN-19|113700|790|0|900|10-JUL-18|2|||||ASR19|||0|0|0|220300||REAL
18T320797|2020||61800|118400|61800|133400|195200|06-JAN-19|0|180200|06-JAN-19|131700|910|0|1166|17-FEB-16|2|||||ASR19|||0|0|0|180200||REAL
24S241001|2020||111100|132800|111100|146000|257100|06-JAN-19|0|243900|06-JAN-19|146000|0|0|1332||2|||||ASR19|||0|0|0|243900||REAL
18T310644|2020||62900|117500|62900|135000|197900|04-FEB-19|0|180400|04-FEB-19|133300|910|0|1186|02-JAN-19|2|||||860|||0|0|0|180400||REAL
24N340426|2020||134200|55300|134200|94200|228400|06-JAN-19|0|189500|06-JAN-19|94200|0|0|1260|19-SEP-18|2|||||838|||0|0|0|189500||REAL
24N340435|2020||134200|44700|134200|82900|217100|06-JAN-19|0|178900|06-JAN-19|82900|0|0|1209|19-SEP-18|2|||||838|||0|0|0|178900||REAL
24S340771|2020||75000|283500|75000|333000|408000|06-JAN-19|0|358500|06-JAN-19|333000|0|0|1580|09-OCT-17|2|||||ASR19|||0|0|0|358500||REAL
24S340780|2020||74800|268800|74800|308400|383200|06-JAN-19|0|343600|06-JAN-19|308400|0|0|1844|10-SEP-11|2|||||ASR19|||0|0|0|343600||REAL
22J541694|2020||77100|91600|77100|79500|156600|06-JAN-19|0|168700|06-JAN-19|78900|620|0|660|07-FEB-19|2|||||935|||0|0|0|168700||REAL
16O130074|2020||94300|201700|94300|198900|293200|06-JAN-19|0|296000|06-JAN-19|198900|0|0|1714|14-DEC-18|2|||||841|||0|0|0|296000||REAL
16O130096|2020||99000|260600|99000|259800|358800|20-FEB-19|0|359600|20-FEB-19|241600|18230|0|2334|14-DEC-18|2|||||841|||0|0|0|359600||REAL
16O130113|2020|0|96800|216100|96800|247900|344700|03-JUN-20|0|312900|03-JUN-20|246500|1410|0|2303|06-APR-20|2|96||||860|||0|0|0|312900||REAL
16O130122|2020|0|93000|235700|93000|270900|363900|27-MAY-20|0|328700|27-MAY-20|270900|0|0|2610|06-APR-20|6|96||||854|||0|0|0|328700||REAL
08J420098|2020|0|20200|113000|20200|321500|341700|06-FEB-20|165000||24-OCT-19|0|1440|320030|3330|03-JAN-20|3|C13|20200|113000|133200|900|||0|0|0|133200||REAL
12F430206|2020||92500|234500|92500|352800|445300|27-FEB-19|327000|||0|17850|334970|6098|28-MAR-17|4|||||ASR19|||0|0|0|327000||REAL
12F410901|2020|0|565000|1491000|565000|5071400|5636400|03-FEB-20|2814000||31-JAN-20|0|114660|4956720|141450|07-NOV-19|3|BOE|565000|1491000|2056000|HT401|||0|0|0|2056000||REAL
12F410929|2020||96400|78800|96400|156400|252800|21-MAY-19|175200||18-DEC-17|0|27830|128550|3580|21-MAY-19|4|||||913|||0|0|0|175200||REAL
18J532176|2020||190300||190300|0|190300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||836|||0|0|0|190300||REAL
10M220418|2020||50700||50700|0|50700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-13|11|||||ASR19||100|50700|50700|0|50700||REAL
10M220427|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-13|11|||||ASR19||100|31200|31200|0|31200||REAL
16K140451|2020||20100|85200|20100|85300|105400|06-JAN-19|0|105300|06-JAN-19|85300|0|0|925|31-JAN-13|2|||||ASR19|||0|0|0|105300||REAL
08G340011|2020||21200|81500|21200|97200|118400|06-JAN-19|0|102700|06-JAN-19|97200|0|0|1362||2|||||ASR19|||0|0|0|102700||REAL
16K140826|2020||20500|39300|20500|42100|62600|06-JAN-19|0|59800|06-JAN-19|42100|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|59800||REAL
08G340220|2020||19300|75400|19300|71800|91100|06-JAN-19|0|94700|06-JAN-19|71800|0|0|1226||2|||||ASR19|||0|0|0|94700||REAL
07G140113|2020||23300|116600|23300|113500|136800|06-JAN-19|0|139900|06-JAN-19|113500|0|0|1684||2|||||ASR19|||0|0|0|139900||REAL
07K620449|2020||15100|64900|15100|60000|75100|06-JAN-19|0|80000|06-JAN-19|59000|1000|0|927|18-MAR-19|2|||||856|||0|0|0|80000||REAL
15P340600|2020||91100|236600|91100|258100|349200|06-JAN-19|0|327700|06-JAN-19|258100|0|0|2068|16-FEB-17|2|||||ASR19|||0|0|0|327700||REAL
15P340802|2020||25500|134400|25500|136000|161500|06-JAN-19|0|159900|06-JAN-19|136000|0|0|1064|13-DEC-17|2|||||ASR19|||0|0|0|159900||REAL
15P341041|2020||28600|132800|28600|134100|162700|06-JAN-19|0|161400|06-JAN-19|134100|0|0|1064|05-SEP-18|2|||||ASR19|||0|0|0|161400||REAL
07K620922|2020||18000|60100|18000|63100|81100|06-JAN-19|0|78100|06-JAN-19|63100|0|0|925||2|||||ASR19|||0|0|0|78100||REAL
15P410033|2020||82300|177000|82300|199700|282000|06-JAN-19|0|259300|06-JAN-19|199700|0|0|1906|18-FEB-16|2|||||ASR19|||0|0|0|259300||REAL
15P420021|2020||89100|126400|89100|123100|212200|21-MAY-19|0|215500|21-MAY-19|123100|0|0|1620|10-MAY-19|2|||||825|||0|0|0|215500||REAL
15P420164|2020||87200|180500|87200|187700|274900|06-JAN-19|0|267700|06-JAN-19|187700|0|0|2128||2|||||ASR19|||0|0|0|267700||REAL
07K621385|2020||16300|88200|16300|86900|103200|06-JAN-19|0|104500|06-JAN-19|85900|950|0|1008|20-MAR-19|2|||||860|||0|0|0|104500||REAL
15P420313|2020|0|88900|193500|88900|187300|276200|19-MAY-20|0|282400|19-MAY-20|187300|0|0|1674|06-APR-20|2|96||||854|||0|0|0|282400||REAL
20L330281|2020||453400|238500|453400|372900|826300|27-MAR-19|0|691900|27-MAR-19|359200|13670|0|1512|12-MAR-19|2|||||825|||0|0|0|691900||REAL
24O240192|2020||141200|213100|141200|256200|397400|20-FEB-19|0|354300|20-FEB-19|256200|0|0|1673|07-NOV-18|2|||||855|||0|0|0|354300||REAL
24O240574|2020||140800|220100|140800|215500|356300|20-FEB-19|0|360900|20-FEB-19|215500|0|0|1850|01-SEP-16|2|||||ASR19|||0|0|0|360900||REAL
06J230093|2020||18700|74000|18700|76400|95100|06-JAN-19|0|92700|06-JAN-19|76400|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|92700||REAL
06K210698|2020|0|21300|78200|21300|79100|100400|05-JUN-20|0|99500|05-JUN-20|78400|680|0|1036|30-APR-20|2|96||||856|||0|0|0|99500||REAL
06J230103|2020||18600|78900|18600|73700|92300|06-JAN-19|0|97500|06-JAN-19|73700|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|97500||REAL
06J230114|2020||21000|100200|21000|89300|110300|06-JAN-19|0|121200|06-JAN-19|89300|0|0|1161|07-JUN-18|2|||||ASR19|||0|0|0|121200||REAL
06K210687|2020|0|21300|69200|21300|84300|105600|05-DEC-19|0|97400|05-DEC-19|83200|1140|0|1209|05-DEC-19|3|D|21300|69200|90500|848|||0|0|0|90500||REAL
06K210702|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||864|||0|0|0|16300||
06K330598|2020||19100|80200|19100|76300|95400|03-APR-19|0|99300|03-APR-19|76300|0|0|1000|29-MAR-19|2|||||502|||0|0|0|99300||REAL
06J610758|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J610769|2020||97800||97800|0|97800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|97800||REAL
06J620010|2020|0|19300|83300|19300|83600|102900|09-JUN-20|0|102600|09-JUN-20|83600|0|0|1172|22-APR-20|2|96||||856|||0|0|0|102600||REAL
17R610387|2020||128500|182100|128500|203000|331500|06-JAN-19|0|310600|06-JAN-19|202800|210|0|1978|29-JUL-16|2|||||ASR19|||0|0|0|310600||REAL
03J630115|2020||23600|6500|23600|6500|30100|10-SEP-19|0||14-AUG-19|0|6510|0|0|08-AUG-19|3||23600|6500|30100|HT401|||0|0|0|30100||REAL
03J640082|2020||50200|204400|50200|236400|286600|06-JAN-19|0|254600|06-JAN-19|223000|13380|0|1914|19-JUN-17|2|||||ASR19|||0|0|0|254600||REAL
17R320174|2020||146800|227100|146800|260500|407300|06-JAN-19|0|373900|06-JAN-19|260500|0|0|2332|16-FEB-18|2|||||ASR19|||0|0|0|373900||REAL
17R620166|2020||163400|167600|163400|226000|389400|06-JAN-19|0|331000|06-JAN-19|226000|0|0|2271||2|||||ASR19|||0|0|0|331000||REAL
17R630011|2020||225200|135400|225200|174100|399300|06-JAN-19|0|360600|06-JAN-19|172300|1750|0|1480|22-JAN-18|2|||||ASR19|||0|0|0|360600||REAL
18L340014|2020||434100|408400|434100|399500|833600|06-JAN-19|0|842500|06-JAN-19|399500|0|0|2800|20-JUN-18|2|||||ASR19|||0|0|0|842500||REAL
18L530215|2020||431700|568300|431700|964600|1396300|16-JAN-19|0|1449400|06-JAN-19|936900|27730|0|3572|16-JAN-19|3||431700|568300|1000000|ASR19|||0|0|0|1000000||REAL
18L540931|2020||430500|399500|430500|460400|890900|10-SEP-19|0|816000|16-AUG-19|460400|0|0|3000|16-AUG-19|3||430500|399500|830000|HT401|||0|0|0|830000||REAL
18L630041|2020||162100|268100|162100|262700|424800|06-JAN-19|0|430200|06-JAN-19|262700|0|0|1540|06-FEB-19|2|||||906|||0|0|0|430200||REAL
34J111023|2020||54000|214300|54000|219100|273100|06-JAN-19|0|268300|06-JAN-19|219100|0|0|2536|20-OCT-17|2|||||ASR19|||0|0|0|268300||REAL
32H410390|2020|1|48300|146600|48300|159800|208100|13-MAR-20|0|194900|13-MAR-20|159800|0|0|1401|11-MAR-20|2|57||||853|||0|0|0|194900||REAL
32H410400|2020||47900|106400|47900|109900|157800|06-JAN-19|0|154300|06-JAN-19|109700|160|0|988|04-SEP-18|2|||||828|||0|0|0|154300||REAL
31M340575|2020||55000|208700|55000|226200|281200|06-JAN-19|0|263700|06-JAN-19|226200|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|263700||REAL
34J240372|2020||45900|190800|45900|198200|244100|06-JAN-19|0|236700|06-JAN-19|198200|0|0|1382|21-FEB-19|2|||||841|||0|0|0|236700||REAL
34J240383|2020|0|48500|180700|48500|180600|229100|06-MAR-20|0|229200|06-MAR-20|180600|0|0|1984|18-FEB-20|2|96||||838|||0|0|0|229200||REAL
34J240394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J240415|2020||44800|195600|44800|222300|267100|18-MAR-19|0|240400|18-MAR-19|222300|0|0|1984||2|||||ASR19|||0|0|0|240400||REAL
34J240424|2020||44800|159300|44800|183000|227800|06-JAN-19|0|204100|06-JAN-19|183000|0|0|1569||2|||||ASR19|||0|0|0|204100||REAL
34J240433|2020||44800|204200|44800|239000|283800|18-MAR-19|0|249000|18-MAR-19|239000|0|0|1984|19-OCT-17|2|||||ASR19|||0|0|0|249000||REAL
34J240442|2020||45000|160000|45000|178400|223400|06-JAN-19|0|205000|06-JAN-19|178400|0|0|1681|17-OCT-17|2|||||ASR19|||0|0|0|205000||REAL
27Q330131|2020|0|79000|181300|79000|214700|293700|13-DEC-19|0|260300|13-DEC-19|214700|0|0|1761|03-OCT-19|2|96||||757|||0|0|0|260300||REAL
27Q330140|2020||76800|185600|76800|204800|281600|22-MAY-19|0|262400|22-MAY-19|204800|0|0|1953|22-MAY-19|2|||||986|||0|0|0|262400||REAL
27Q330151|2020|0|73800|118500|73800|132000|205800|13-DEC-19|0|192300|13-DEC-19|132000|0|0|1113|03-OCT-19|2|96||||757|||0|0|0|192300||REAL
07G330514|2020|0|32200|125700|32200|121200|153400|05-MAY-20|0|157900|05-MAY-20|121200|0|0|1464|24-FEB-20|2|96||||856|||0|0|0|157900||REAL
32J410672|2020||39800|220500|39800|240500|280300|06-JAN-19|0|260300|06-JAN-19|240100|410|0|2120|01-FEB-16|2|||||ASR19|||0|0|0|260300||REAL
08E630875|2020||9700|63800|9700|59600|69300|25-JAN-19|0|73500|06-JAN-19|59600|0|0|690|23-JAN-19|2|||||030|||0|0|0|73500||REAL
08E630886|2020|1|9500|78000|9500|83900|93400|05-JUN-20|0|87500|05-JUN-20|83900|0|0|862|10-MAR-20|2|CAN||||860|||0|0|0|87500||REAL
08E630903|2020||10900|81100|10900|87200|98100|25-JAN-19|0|92000|06-JAN-19|87200|0|0|1190|13-AUG-19|3||10900|81100|92000|HT401|||0|0|0|92000||REAL
08E630921|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08E630930|2020|0|16900|57800|16900|67300|84200|16-MAR-20|0|74700|16-MAR-20|61600|5730|0|1120|10-MAR-20|2|96||||860|||0|0|0|74700||REAL
25M140453|2020||64800|55900|64800|53600|118400|06-JAN-19|0|120700|06-JAN-19|53600|0|0|816|30-JAN-18|2|||||ASR19|||0|0|0|120700||REAL
20K232627|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
22L410462|2020||196200|202400|196200|204800|401000|06-JAN-19|0|398600|06-JAN-19|204800|0|0|1485|28-AUG-18|2|||||ASR19|||0|0|0|398600||REAL
07K630448|2020||16600|80300|16600|75300|91900|06-JAN-19|0|96900|06-JAN-19|75300|0|0|1040|29-MAR-19|2|||||859|||0|0|0|96900||REAL
23M120701|2020||110400|21900|110400|21900|132300|25-FEB-19|0|||0|21880|0|0|26-OCT-12|1|||||ASR19||100|132300|110400|21900|132300||REAL
24H120135|2020||360000|1720000|360000|1937100|2297100|10-SEP-19|2584400||09-JAN-18|0|48630|1888500|43452|14-AUG-19|3||360000|1720000|2080000|HT401|||0|0|0|2080000||REAL
07K630437|2020||16300|77200|16300|81100|97400|06-JAN-19|0|93500|06-JAN-19|80300|800|0|1288|21-MAR-19|2|||||860|||0|0|0|93500||REAL
07K630459|2020||16300|63100|16300|67100|83400|06-JAN-19|0|79400|06-JAN-19|67100|0|0|1008||2|||||ASR19|||0|0|0|79400||REAL
28J210701|2020||51600|148100|51600|156400|208000|06-JAN-19|0|199700|06-JAN-19|156400|0|0|1480|19-MAR-19|2|||||862|||0|0|0|199700||REAL
28J210743|2020|0|49800|104000|49800|133200|183000|24-FEB-20|0|153800|24-FEB-20|133200|0|0|1068|12-FEB-20|2|96||||828|||0|0|0|153800||REAL
28J210754|2020||53400|138100|53400|140100|193500|06-JAN-19|0|191500|06-JAN-19|140100|0|0|1816|19-MAR-19|2|||||862|||0|0|0|191500||REAL
28J210765|2020||50300|128800|50300|157100|207400|15-MAR-19|0|179100|15-MAR-19|157100|0|0|1486|11-MAR-19|2|||||853|||0|0|0|179100||REAL
28J210776|2020||56100|115500|56100|130300|186400|06-JAN-19|0|171600|06-JAN-19|130300|0|0|1248|19-MAR-19|2|||||862|||0|0|0|171600||REAL
29P410641|2020||62100|233100|62100|237700|299800|06-JAN-19|0|295200|06-JAN-19|237700|0|0|1904|13-NOV-15|2|||||ASR19|||0|0|0|295200||REAL
29P410652|2020||63700|213600|63700|252500|316200|06-JAN-19|0|277300|06-JAN-19|252500|0|0|1960|26-JAN-15|2|||||ASR19|||0|0|0|277300||REAL
29P410663|2020||63400|210100|63400|200900|264300|06-JAN-19|0|273500|06-JAN-19|200900|0|0|2058|03-OCT-13|2|||||ASR19|||0|0|0|273500||REAL
29P410674|2020||77100|210000|77100|221900|299000|19-APR-19|0|287100|19-APR-19|221900|0|0|1704|09-FEB-16|2|||||ASR19|||0|0|0|287100||REAL
29P410685|2020||68200|215900|68200|222700|290900|19-APR-19|0|284100|19-APR-19|222700|0|0|1570|13-NOV-15|2|||||ASR19|||0|0|0|284100||REAL
29L340933|2020||92900|230200|92900|273400|366300|18-MAR-19|0|333800|18-MAR-19|258200|15230|0|2033|27-FEB-19|WE|||||935|||0|0|0|323100||REAL
29L340942|2020||76000|97100|76000|102600|178600|06-JAN-19|0|173100|06-JAN-19|102600|0|0|891|27-FEB-19|2|||||935|||0|0|0|173100||REAL
28H510882|2020||53000|109700|53000|117300|170300|06-JAN-19|0|162700|06-JAN-19|117100|170|0|1306|01-NOV-13|2|||||ASR19|||0|0|0|162700||REAL
28H510893|2020|0|55100|96400|55100|100300|155400|05-MAR-20|0|151500|05-MAR-20|100300|0|0|1120|05-FEB-20|2|96||||828|||0|0|0|151500||REAL
27Q510078|2020||75000|171600|75000|188100|263100|06-JAN-19|0|246600|06-JAN-19|188100|0|0|1792|30-OCT-15|2|||||ASR19|||0|0|0|246600||REAL
27Q510089|2020||75000|205000|75000|219900|294900|06-JAN-19|0|280000|06-JAN-19|219900|0|0|1844|10-DEC-18|2|||||757|||0|0|0|280000||REAL
27Q510133|2020||75000|196200|75000|220100|295100|06-JAN-19|0|271200|06-JAN-19|220100|0|0|2086|24-FEB-17|2|||||ASR19|||0|0|0|271200||REAL
27Q510090|2020||68900|237000|68900|248300|317200|06-JAN-19|0|305900|06-JAN-19|248300|0|0|1516|10-FEB-11|2|||||ASR19|||0|0|0|305900||REAL
27Q510100|2020||75000|189400|75000|200300|275300|06-JAN-19|0|264400|06-JAN-19|200300|0|0|1792|11-OCT-16|2|||||ASR19|||0|0|0|264400||REAL
27Q510122|2020||75000|215400|75000|243300|318300|06-JAN-19|0|290400|06-JAN-19|243300|0|0|1848|26-SEP-11|2|||||ASR19|||0|0|0|290400||REAL
29J310107|2020|0|53300|100800|53300|115100|168400|10-MAR-20|0|154100|10-MAR-20|115100|0|0|925|25-FEB-20|2|96||||853|||0|0|0|154100||REAL
29J310118|2020||60200|128900|60200|169500|229700|06-JAN-19|0|189100|06-JAN-19|169500|0|0|1125|22-FEB-19|2|||||836|||0|0|0|189100||REAL
29P330651|2020||67300|175300|67300|192800|260100|06-JAN-19|0|242600|06-JAN-19|192800|0|0|1643|20-SEP-17|2|||||ASR19|||0|0|0|242600||REAL
29P330660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P330682|2020||71300|264700|71300|272000|343300|06-JAN-19|0|336000|06-JAN-19|272000|0|0|2512|04-FEB-11|2|||||ASR19|||0|0|0|336000||REAL
29P330693|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K321983|2020||59300|119500|59300|141100|200400|06-JAN-19|0|178800|06-JAN-19|135700|0|0|927|03-DEC-18|2|||||828|||0|0|0|178800||REAL
30J430847|2020||49700|144800|49700|175500|225200|06-JAN-19|0|194500|06-JAN-19|175500|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|194500||REAL
30J430865|2020||52800|150800|52800|163900|216700|06-JAN-19|0|203600|06-JAN-19|163900|0|0|1534|26-JUN-18|2|||||ASR19|||0|0|0|203600||REAL
30J430911|2020|0|49900|136200|49900|80500|130400|13-MAY-20|0|212900|13-MAY-20|69900|10630|0|888|13-MAY-20|3|85|49900|136200|186100|983|||0|0|0|186100||REAL
30J430920|2020||58900|123900|58900|88100|147000|06-JAN-19|0|182800|06-JAN-19|88100|0|0|1176|18-SEP-18|2|||||861|||0|0|0|182800||REAL
25R531021|2020||120600|296400|120600|297800|418400|06-JAN-19|0|417000|06-JAN-19|297800|0|0|2912|01-MAR-17|2|||||ASR19|||0|0|0|417000||REAL
25R530976|2020||116600|278900|116600|292100|408700|06-JAN-19|0|395500|06-JAN-19|292100|0|0|2416|12-DEC-17|2|||||ASR19|||0|0|0|395500||REAL
25R530985|2020||137500|263800|137500|268300|405800|28-JAN-19|0|401300|28-JAN-19|252600|15650|0|1932|20-NOV-18|2|||||757|||0|0|0|401300||REAL
25R531012|2020||98700|270100|98700|269300|368000|06-JAN-19|0|368800|06-JAN-19|269300|0|0|2448||2|||||ASR19|||0|0|0|368800||REAL
25R531030|2020||109000|301900|109000|315600|424600|19-APR-19|0|410900|19-APR-19|315600|0|0|2410||2|||||ASR19|||0|0|0|410900||REAL
25R531041|2020||103500|265200|103500|268600|372100|06-JAN-19|0|368700|06-JAN-19|268600|0|0|2532||2|||||ASR19|||0|0|0|368700||REAL
25R531063|2020||103500|294200|103500|291700|395200|19-APR-19|0|397700|19-APR-19|291700|0|0|2872|09-APR-19|2|||||863|||0|0|0|397700||REAL
25R531074|2020||103500|257900|103500|269400|372900|06-JAN-19|0|361400|06-JAN-19|269400|0|0|2400|30-JUN-11|2|||||ASR19|||0|0|0|361400||REAL
24R211207|2020||114300|266500|114300|262300|376600|06-JAN-19|0|380800|06-JAN-19|262300|0|0|2872|20-NOV-18|2|||||757|||0|0|0|380800||REAL
18U240463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21O530391|2020||487800|1304200|487800|1569000|2056800|27-JUN-19|0|1860700|27-JUN-19|1569000|0|0|3562|27-JUN-19|3||487800|1304200|1792000|978|||0|0|0|1792000||REAL
33H140689|2020||54200|330900|54200|341800|396000|25-JAN-19|0|380500|06-JAN-19|341800|0|0|2626|22-JAN-19|WE|||||786|||0|0|0|385100||REAL
25M442452|2020||1796900|0|1796900|0|1796900|10-SEP-19|0||15-AUG-18|0|0|0|0|28-AUG-19|3||1796900|0|1796900|HT401|||0|0|0|1796900||REAL
25M442441|2020||1313300|188700|1313300|188700|1502000|10-SEP-19|0|||0|188740|0|0|28-AUG-19|3||1313300|188700|1502000|HT401|||0|0|0|1502000||REAL
25M513138|2020||69000|0|69000|0|69000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|69000||REAL
28U330411|2020||69800|805200|69800|903900|973700|16-JAN-19|0|781800|06-JAN-19|884500|0|0|3268|16-JAN-19|3||69800|805200|875000|ASR19|||0|0|0|875000||REAL
25J121497|2020||27900|0|27900|0|27900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|27900||REAL
24O430342|2020||99900||99900|0|99900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||857|||0|0|0|99900||REAL
23L321396|2020||32900|0|32900|0|32900|17-SEP-19|0|||0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|32900||REAL
29X240075|2020||71200|0|71200|0|71200|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||71200|0|71200|HT401|||0|0|0|71200||REAL
25M542916|2020|0|30000|125300|30000|125300|155300|05-NOV-19|0|178500|05-NOV-19|125300|0|0|1290|05-NOV-19|1|||||660|||0|0|0|155300||REAL
25M542925|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
14P310754|2020||616800|19300|616800|19300|636100|25-FEB-19|0|||0|19280|0|0||1|||||ASR19||100|636100|616800|19300|636100||REAL
23P110602|2020||482000|10652200|482000|10652200|11134200|16-OCT-19|0|-129400|26-JUN-19|884900|9750840|0|9558|14-JUN-16|1|||||ASR19||100|11134200|482000|10652200|11134200||REAL
26H320393|2020||30500|80100|30500|62800|93300|06-JAN-19|0|110600|06-JAN-19|55000|7770|0|952|21-DEC-18|2|||||828|||0|0|0|110600||REAL
25J320924|2020|0|50800|93300|50800|113800|164600|16-JUN-20|0|144100|16-JUN-20|110200|3640|0|1288|08-MAY-20|2|96||||864|||0|0|0|144100||REAL
25J321192|2020|0|50400|86100|50400|85600|136000|18-JUN-20|0|136500|18-JUN-20|83000|2580|0|1092|08-MAY-20|2|96||||864|||0|0|0|136500||REAL
25J321477|2020||45700|101300|45700|117600|163300|29-MAR-19|0|147000|29-MAR-19|117100|510|0|1276|13-MAR-19|2|||||905|||0|0|0|147000||REAL
27O340451|2020||77200|79200|77200|92000|169200|06-JAN-19|0|156400|06-JAN-19|91400|560|0|936|22-JUL-16|2|||||ASR19|||0|0|0|156400||REAL
25K620478|2020||51400|97500|51400|101200|152600|06-JAN-19|0|148900|06-JAN-19|100000|1210|0|962|23-JUL-18|2|||||ASR19|||0|0|0|148900||REAL
08F230276|2020|0|15200|60200|15200|66800|82000|16-MAR-20|0|75400|16-MAR-20|66800|0|0|960|05-MAR-20|2|96||||861|||0|0|0|75400||REAL
08F240165|2020||14700|73400|14700|77700|92400|06-JAN-19|0|88100|06-JAN-19|77700|0|0|936|12-MAR-19|2|||||860|||0|0|0|88100||REAL
08F240693|2020||14600|78100|14600|83400|98000|14-MAR-19|0|92700|14-MAR-19|83400|0|0|936|12-MAR-19|2|||||860|||0|0|0|92700||REAL
32K610503|2020|0|57000|188300|57000|189900|246900|18-MAR-20|0|245300|18-MAR-20|189900|0|0|2202|09-MAR-20|2|96||||838|||0|0|0|245300||REAL
32K610512|2020||53600|185700|53600|183300|236900|06-JAN-19|0|239300|06-JAN-19|183300|0|0|2380|17-SEP-18|2|||||853|||0|0|0|239300||REAL
29X341132|2020||7900|0|7900|0|7900|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7900|0|7900|HT401|||0|0|0|7900||REAL
06J130289|2020||18800|82400|18800|72400|91200|06-JAN-19|0|101200|06-JAN-19|72400|0|0|1022|12-MAR-19|2|||||859|||0|0|0|101200||REAL
19K511210|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19|||0|0|0|1000||REAL
08L241181|2020||31600|114300|31600|105300|136900|06-JAN-19|0|145900|06-JAN-19|105000|340|0|1635|20-MAR-19|2|||||837|||0|0|0|145900||REAL
29X341110|2020||16200|0|16200|0|16200|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||16200|0|16200|HT401|||0|0|0|16200||REAL
24S420952|2020||131400|170600|131400|200700|332100|06-JAN-19|0|302000|06-JAN-19|200700|0|0|1702|17-FEB-17|2|||||ASR19|||0|0|0|302000||REAL
17S320467|2020||77100|225100|77100|257700|334800|06-JAN-19|0|302200|06-JAN-19|257700|0|0|1534|04-FEB-16|2|||||ASR19|||0|0|0|302200||REAL
20O230375|2020||164000|25900|164000|57900|221900|10-SEP-19|0|91200|06-JAN-19|57400|530|0|1376|17-AUG-19|3||164000|25900|189900|HT401|||0|0|0|189900||REAL
19K611123|2020||578100|4889700|578100|4889700|5467800|06-JAN-19|0||06-JAN-19|0|4859740|0|0|31-DEC-14|1|||||ASR19||100|5467800|578100|4889700|5467800||REAL
13M440864|2020||50300|99800|50300|82100|132400|18-APR-19|0|138400|18-APR-19|79000|3090|0|1224|17-APR-19|WE|||||859|||0|0|0|150100||REAL
13N621222|2020||42500|82100|42500|88300|130800|19-APR-19|0|120500|19-APR-19|88300|0|0|816|23-JAN-19|WE|||||030|||0|0|0|124600||REAL
29K322295|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||ASR19|||0|0|0|3200||REAL
07L420435|2020||40500|209900|40500|212800|253300|06-JAN-19|0|250400|06-JAN-19|212800|0|0|2830|09-FEB-17|2|||||ASR19|||0|0|0|250400||REAL
17J322129|2020||26000|49300|26000|47900|73900|06-JAN-19|0|75300|06-JAN-19|47900|0|0|950|12-OCT-17|2|||||ASR19|||0|0|0|75300||REAL
07L210601|2020||29100|107600|29100|126600|155700|06-JAN-19|0|136700|06-JAN-19|126200|430|0|1222||2|||||ASR19|||0|0|0|136700||REAL
07L420413|2020||35600|222200|35600|258600|294200|06-JAN-19|0|257800|06-JAN-19|244500|14100|0|2502|24-JAN-18|2|||||ASR19|||0|0|0|257800||REAL
07L510086|2020||35600|180200|35600|213000|248600|26-JUN-19|0|229100|26-JUN-19|205700|7290|0|2205|26-JUN-19|3||35600|180200|215800|848|||0|0|0|215800||REAL
07L510097|2020|0|36100|213000|36100|242400|278500|22-MAY-20|0|249100|22-MAY-20|227800|14630|0|2560|28-APR-20|2|96||||856|||0|0|0|249100||REAL
07L510107|2020||33700|186800|33700|201200|234900|06-JAN-19|0|220500|06-JAN-19|201200|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|220500||REAL
07L510130|2020||27200|178200|27200|182400|209600|23-FEB-19|0|205400|23-FEB-19|182400|0|0|2132|08-FEB-19|2|||||860|||0|0|0|205400||REAL
07L510141|2020||36600|199100|36600|226300|262900|06-JAN-19|0|235700|06-JAN-19|226300|0|0|2000|08-FEB-19|2|||||860|||0|0|0|235700||REAL
08D210490|2020|0|6800|66800|6800|65400|72200|04-MAY-20|0|73600|04-MAY-20|64800|630|0|1040|19-MAR-20|2|96||||860|||0|0|0|73600||REAL
08D210500|2020||6800|72400|6800|74700|81500|06-JAN-19|0|79200|06-JAN-19|74700|0|0|1040|05-APR-19|2|||||500|||0|0|0|79200||REAL
08D210522|2020|0|6800|77400|6800|77100|83900|04-MAY-20|0|87300|04-MAY-20|77100|0|0|1040|19-MAR-20|3|96|6800|77400|84200|860|||0|0|0|84200||REAL
08D210533|2020||6900|77800|6900|79500|86400|06-JAN-19|0|84700|06-JAN-19|79500|0|0|1040|03-APR-19|2|||||500|||0|0|0|84700||REAL
08D210544|2020||6800|67100|6800|66500|73300|06-JAN-19|0|73900|06-JAN-19|66500|0|0|1040|19-APR-18|2|||||ASR19|||0|0|0|73900||REAL
07K440193|2020||16800|84500|16800|79000|95800|06-JAN-19|0|101300|06-JAN-19|78600|370|0|1092|29-MAR-19|2|||||837|||0|0|0|101300||REAL
08J310571|2020||19600|58900|19600|79800|99400|06-JAN-19|0|78500|06-JAN-19|79200|560|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|78500||REAL
08J310120|2020||20300|77300|20300|86700|107000|06-JAN-19|0|97600|06-JAN-19|86700|0|0|1215|29-SEP-17|2|||||ASR19|||0|0|0|97600||REAL
22T231283|2020||239100|203500|239100|203500|442600|01-MAY-19|0|||0|5920|163700|3537|23-MAR-17|5|||||ASR19|120||0|0|0|442600||REAL
22T231315|2020||188200|351300|188200|428600|616800|25-FEB-19|539500||08-NOV-16|0|10660|417950|4480|17-AUG-19|3||188200|351300|539500|HT401|||0|0|0|539500||REAL
22T231324|2020||219500|130800|219500|130800|350300|01-MAY-19|0|||0|9970|135370|1612|23-MAR-17|5|||||ASR19|90||0|0|0|350300||REAL
18T330488|2020||87500|371200|87500|396100|483600|18-JAN-19|0|457800|06-JAN-19|396100|0|0|1873|17-JAN-19|WE|||||978|||0|0|0|458700||REAL
30J530415|2020|0|22600|77200|22600|85500|108100|11-FEB-20|0|99800|11-FEB-20|85200|280|0|1129|03-JAN-20|2|96||||855|||0|0|0|99800||REAL
23L640633|2020||78200|418700|78200|418700|496900|24-MAY-19|775600||20-NOV-14|0|0|418730|9560|24-MAY-19|1|||||041|||0|0|0|496900||REAL
25L510060|2020|0|219000|87700|219000|623200|842200|03-DEC-19|702800||25-NOV-19|0|4370|618780|28527|26-JUL-19|3||219000|87700|306700|HT401|||0|0|0|306700||REAL
30J530406|2020||25200|82300|25200|83000|108200|06-JAN-19|0|107500|06-JAN-19|82700|280|0|1080|08-JAN-19|2|||||848|||0|0|0|107500||REAL
30J530424|2020||22400|75300|22400|84600|107000|06-JAN-19|0|97700|06-JAN-19|84300|280|0|1080|08-JAN-19|2|||||848|||0|0|0|97700||REAL
30J530433|2020|0|55300|96500|55300|138500|193800|08-JUN-20|0|166100|08-JUN-20|138000|480|0|1008|08-JUN-20|3|96|55300|96500|151800|828|||0|0|0|151800||REAL
30J530460|2020||52000|168100|52000|183400|235400|25-JAN-19|0|216600|06-JAN-19|183400|0|0|1600|22-JAN-19|WE|||||786|||0|0|0|220100||REAL
30J530482|2020|0|51800|146600|51800|166900|218700|18-MAR-20|0|197000|18-MAR-20|166200|730|0|1600|10-MAR-20|WE|96||||828|||0|0|0|198400||REAL
30J530552|2020||60200|98700|60200|121000|181200|25-JAN-19|0|157300|06-JAN-19|119700|1260|0|1312|22-JAN-19|WE|||||786|||0|0|0|158900||REAL
30J530581|2020||52500|86600|52500|84800|137300|25-JAN-19|0|134900|06-JAN-19|78600|6200|0|958|22-JAN-19|WE|||||786|||0|0|0|139100||REAL
18R140720|2020||109100|156600|109100|181100|290200|06-JAN-19|0|265700|06-JAN-19|181100|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|265700||REAL
11F630250|2020||12300|37500|12300|38000|50300|06-JAN-19|0|49800|06-JAN-19|38000|0|0|912|29-APR-19|2|||||862|||0|0|0|49800||REAL
21L110518|2020||215300|109600|215300|160100|375400|06-JAN-19|0|324900|06-JAN-19|159200|870|0|924|09-OCT-17|2|||||ASR19|||0|0|0|324900||REAL
18R140885|2020||104100|136200|104100|157000|261100|28-JAN-19|0|240300|28-JAN-19|157000|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|240300||REAL
11F630393|2020||12300|42200|12300|40800|53100|06-JAN-19|0|54500|06-JAN-19|40800|0|0|792|29-APR-19|2|||||857|||0|0|0|54500||REAL
18R141022|2020|0|121200|142300|121200|180400|301600|22-JUN-20|0|263500|22-JUN-20|180400|0|0|1722|18-MAY-20|2|96||||853|||0|0|0|263500||REAL
21L120270|2020||106300|139400|106300|166200|272500|26-FEB-19|0|245700|26-FEB-19|162600|3580|0|1526|08-FEB-19|2|||||863|||0|0|0|245700||REAL
21L120849|2020||92900|147900|92900|137800|230700|06-JAN-19|0|240800|06-JAN-19|137400|410|0|910|08-FEB-19|2|||||863|||0|0|0|240800||REAL
21L130363|2020|0|384200|359500|384200|473200|857400|09-DEC-19|0|765200|09-DEC-19|457400|15820|0|1988|30-OCT-19|3|96|384200|359500|743700|854|||0|0|0|743700||REAL
21L140092|2020||407200|268100|407200|541600|948800|16-JAN-19|0|784600|06-JAN-19|525900|15660|0|2244|16-JAN-19|3||407200|268100|675300|ASR19|||0|0|0|675300||REAL
21L210131|2020||116700|63300|116700|107400|224100|10-SEP-19|0|203600|20-AUG-19|105200|2150|0|1073|24-AUG-19|3||116700|63300|180000|HT401|||0|0|0|180000||REAL
32H420584|2020||61500|130800|61500|141800|203300|06-JAN-19|0|192300|06-JAN-19|141800|0|0|1358|06-SEP-18|2|||||828|||0|0|0|192300||REAL
28J520383|2020||48800|94000|48800|97200|146000|06-JAN-19|0|142800|06-JAN-19|97200|0|0|950|21-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
32H420759|2020|0|52200|149300|52200|152800|205000|12-MAR-20|0|201500|12-MAR-20|152800|0|0|1486|10-MAR-20|2|96||||853|||0|0|0|201500||REAL
22K441032|2020||50300|80800|50300|74700|125000|06-JAN-19|0|131100|06-JAN-19|74700|0|0|1170|23-JUL-18|2|||||ASR19|||0|0|0|131100||REAL
22K620332|2020||160500|155200|160500|158700|319200|06-JAN-19|0|315700|06-JAN-19|158700|0|0|924|09-JUL-18|2|||||ASR19|||0|0|0|315700||REAL
24Q240879|2020||84800|121100|84800|127600|212400|06-JAN-19|0|205900|06-JAN-19|127600|0|0|1076|20-MAR-19|2|||||862|||0|0|0|205900||REAL
29Q340231|2020||75400|103400|75400|102600|178000|06-JAN-19|0|178800|06-JAN-19|100700|1890|0|912|27-MAR-19|2|||||858|||0|0|0|178800||REAL
29Q340736|2020||81500|72300|81500|93800|175300|10-OCT-19|0|174100|10-OCT-19|93800|0|0|912|10-OCT-19|3||81500|72300|153800|843|||0|0|0|153800||REAL
29Q341203|2020||77000|95000|77000|94100|171100|06-JAN-19|0|172000|06-JAN-19|94100|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|172000||REAL
29Q540253|2020|0|79500|185400|79500|211600|291100|18-FEB-20|0|264900|18-FEB-20|211600|0|0|1862|24-OCT-19|2|96||||836|||0|0|0|264900||REAL
29Q540606|2020||72700|261200|72700|236700|309400|06-JAN-19|0|333900|06-JAN-19|236700|0|0|2278||2|||||ASR19|||0|0|0|333900||REAL
29Q610268|2020|0|81600|126700|81600|154500|236100|28-JAN-20|0|234200|28-JAN-20|154500|0|0|1395|25-OCT-19|3|96|81600|126700|208300|836|||0|0|0|208300||REAL
35J520367|2020||61500|231000|61500|243000|304500|10-SEP-19|0|292500|06-JAN-19|243000|0|0|2356|12-AUG-19|3||61500|231000|292500|HT401|||0|0|0|292500||REAL
06F330198|2020||114300||114300|0|114300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|114300||
06F410014|2020||27400|97900|27400|84700|112100|26-JUN-19|0|138000|26-JUN-19|80100|4560|0|1416|24-JUN-19|3||27400|97900|125300|814|||0|0|0|125300||REAL
05J320676|2020||26400|82600|26400|85000|111400|05-APR-19|0|109000|05-APR-19|85000|0|0|1062|02-APR-19|2|||||859|||0|0|0|109000||REAL
17N420542|2020||603700|3570600|603700|4097100|4700800|18-APR-19|4174300||27-AUG-14|0|95840|4001270|21862|10-AUG-17|4|||||ASR19|||0|0|0|4174300||REAL
30K120318|2020||304900|399100|304900|499200|804100|10-SEP-19|1169100||06-MAY-15|0|63640|435520|2896|16-AUG-19|3||304900|399100|704000|HT401|||0|0|0|704000||REAL
16J330411|2020||40600|22800|40600|89800|130400|28-MAY-19|63400|||0|28050|61760|2980|28-MAY-19|4|||||909|||0|0|0|63400||REAL
30K120437|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|700||REAL
29Q440197|2020||77500|366300|77500|346700|424200|06-JAN-19|0|443800|06-JAN-19|346700|0|0|2176|13-OCT-17|2|||||ASR19|||0|0|0|443800||REAL
30K120327|2020|0|522700|0|609800|0|609800|24-JAN-20|0|||0|0|0|0|24-JAN-20|3|C13|522700|0|522700|HT401|||0|0|0|522700||REAL
33H230706|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|0|0|0|0||REAL
17N430541|2020||255400|0|255400|0|255400|10-SEP-19|0||08-JAN-17|0|0|0|0|30-AUG-19|3||255400|0|255400|HT401|||0|0|0|255400||REAL
18H110494|2020|0|256000|283000|256000|327800|583800|10-MAR-20|0|539000|10-MAR-20|318800|8990|0|2924|20-FEB-20|3|96|256000|283000|539000|HT401|||0|0|0|539000||REAL
18H130140|2020|0|250000|394200|250000|411000|661000|10-MAR-20|0|646000|10-MAR-20|397000|14020|0|3000|20-FEB-20|3|96|250000|394200|644200|837|||0|0|0|644200||REAL
18H130681|2020||248000|212900|248000|279600|527600|06-JAN-19|0|460900|06-JAN-19|269500|10050|0|1984|13-FEB-19|2|||||903|||0|0|0|460900||REAL
08G520543|2020||27600|7100|27600|7100|34700|16-APR-19|0|||0|7120|0|0|16-APR-19|1|||||913|||0|0|0|34700||REAL
08G530168|2020|0|20800|71000|20800|86600|107400|05-MAY-20|0|91800|05-MAY-20|84400|2160|0|1600|18-MAR-20|6|96||||860|||0|0|0|91800||REAL
08G630466|2020||24000|101500|24000|102600|126600|06-JAN-19|0|125500|06-JAN-19|102600|0|0|988|26-JAN-16|2|||||ASR19|||0|0|0|125500||REAL
08H110817|2020||18700|50800|18700|59000|77700|06-JAN-19|0|69500|06-JAN-19|58400|560|0|1148|08-MAR-19|2|||||911|||0|0|0|69500||REAL
08H120186|2020||18900|76000|18900|72500|91400|06-JAN-19|0|94900|06-JAN-19|72500|0|0|1320|26-SEP-17|2|||||ASR19|||0|0|0|94900||REAL
08H120313|2020||18900|96100|18900|133300|152200|10-SEP-19|0|132800|06-JAN-19|131600|1740|0|1325|29-JUL-19|3||18900|96100|115000|HT401|||0|0|0|115000||REAL
08H120461|2020|0|22500|74800|22500|82100|104600|03-JUN-20|0|97300|03-JUN-20|81500|560|0|1505|09-APR-20|2|96||||856|||0|0|0|97300||REAL
08H120900|2020||19800|126900|19800|114800|134600|17-APR-19|0|146700|06-JAN-19|114800|0|0|1721|17-MAY-19|2|||||864|||0|0|0|146700||REAL
08H210034|2020||22000|95300|22000|110000|132000|06-JAN-19|0|117300|06-JAN-19|110000|0|0|1583|11-MAR-19|2|||||826|||0|0|0|117300||REAL
29L230805|2020||83300|176000|83300|153000|236300|06-JAN-19|0|259300|06-JAN-19|153000|0|0|1450|24-SEP-18|2|||||853|||0|0|0|259300||REAL
31K410964|2020||23200|136800|23200|155700|178900|06-JAN-19|0|160000|06-JAN-19|155700|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|160000||REAL
31K410973|2020|0|21800|141200|21800|159400|181200|13-MAR-20|0|163000|13-MAR-20|159400|0|0|1056|11-MAR-20|2|96||||864|||0|0|0|163000||REAL
13G440216|2020||322300|758800|322300|758800|1081100|25-FEB-19|1200100|||0|98120|660720|4117|08-AUG-19|3||322300|758800|1081100|HT401|||0|0|0|1081100||REAL
12F430150|2020|0|60700|53900|60700|53900|114600|18-DEC-19|0||02-MAY-14|0|18870|85330|2784|15-NOV-19|3|C13|60700|53900|114600|900|50||0|0|0|114600||REAL
17M440943|2020|0|932200|2038200|932200|2038200|2970400|03-DEC-19|185900||03-DEC-19|0|111780|2435950|50136|01-AUG-19|3||932200|2038200|2970400|HT401|80||0|0|0|2970400||REAL
17N140314|2020|0|937800|1042200|1315500|2706700|4022200|18-NOV-19|2208500||25-SEP-19|0|65880|2640790|26963|31-AUG-19|3||937800|1042200|1980000|HT401|||0|0|0|1980000||REAL
29K420832|2020||93400|144700|93400|165900|259300|06-JAN-19|0|238100|06-JAN-19|165900|0|0|1518|28-MAR-17|2|||||ASR19|||0|0|0|238100||REAL
26L531136|2020||92700|415600|92700|435300|528000|02-JAN-20|0|499700|02-JAN-20|435300|0|0|2240|26-FEB-19|WE|||||034|||0|0|0|508300||REAL
29J630175|2020||53700|114400|53700|104200|157900|04-FEB-19|0|168100|04-FEB-19|104200|0|0|1196|17-JAN-19|2|||||853|||0|0|0|168100||REAL
29K120862|2020||49100|194800|49100|223900|273000|06-JAN-19|0|243900|06-JAN-19|223900|0|0|1868|06-SEP-18|2|||||841|||0|0|0|243900||REAL
29K540293|2020||81900|122800|81900|133300|215200|06-JAN-19|0|204700|06-JAN-19|133300|0|0|1013|09-OCT-17|2|||||ASR19|||0|0|0|204700||REAL
31L430022|2020||66700|168300|66700|185000|251700|25-JAN-19|0|231400|06-JAN-19|175100|9880|0|1344|22-JAN-19|WE|||||786|||0|0|0|235000||REAL
31L440913|2020||61400|134400|61400|134800|196200|06-JAN-19|0|195800|06-JAN-19|134800|0|0|1671|22-JUN-18|2|||||ASR19|||0|0|0|195800||REAL
31L510881|2020|0|67500|146600|67500|145700|213200|02-MAR-20|0|214100|02-MAR-20|145500|160|0|1488|14-FEB-20|2|96||||853|||0|0|0|214100||REAL
25R240338|2020||78000|237900|78000|256000|334000|31-JAN-19|0|315900|06-JAN-19|256000|0|0|2152|19-APR-12|2|||||ASR19|||0|0|0|315900||REAL
25R240347|2020||75200|222000|75200|235500|310700|31-JAN-19|0|297200|06-JAN-19|235500|0|0|2152||2|||||ASR19|||0|0|0|297200||REAL
26J130311|2020||50600|85300|50600|99500|150100|06-JAN-19|0|135900|06-JAN-19|96200|3330|0|1067|20-JUL-18|2|||||ASR19|||0|0|0|135900||REAL
31W410032|2020||72000|132300|72000|156600|228600|06-JAN-19|0|204300|06-JAN-19|152800|3790|0|1742|16-MAR-17|2|||||ASR19|||0|0|0|204300||REAL
18O120088|2020||266300|281500|266300|297300|563600|06-JAN-19|0|547800|06-JAN-19|284500|12800|0|3280|25-MAR-19|2|||||838|||0|0|0|547800||REAL
17H130426|2020||21700|54400|21700|44200|65900|06-JAN-19|0|76100|06-JAN-19|41300|2860|0|924|05-MAR-19|2|||||900|||0|0|0|76100||REAL
18O130142|2020||273200|134700|273200|230300|503500|06-JAN-19|0|407900|06-JAN-19|213000|17270|0|2914|06-JAN-17|2|||||ASR19|||0|0|0|407900||REAL
03H320114|2020||40300|161200|40300|182600|222900|06-JAN-19|0|201500|06-JAN-19|173100|9490|0|2168||2|||||ASR19|||0|0|0|201500||REAL
17H130141|2020||24100|65500|24100|54000|78100|06-JAN-19|0|89600|06-JAN-19|50400|3580|0|1276|05-MAR-19|2|||||900|||0|0|0|89600||REAL
17H130802|2020||21200|47500|21200|45500|66700|06-JAN-19|0|68700|06-JAN-19|45500|0|0|912|19-OCT-17|2|||||ASR19|||0|0|0|68700||REAL
17H131012|2020||20100|47100|20100|44500|64600|18-JAN-19|0|67300|06-JAN-19|41700|2790|0|864|17-JAN-19|WE|||||030|||0|0|0|67200||REAL
11E520570|2020||8600|37200|8600|40200|48800|06-JAN-19|0|45800|06-JAN-19|39700|530|0|1008|11-DEC-17|2|||||ASR19|||0|0|0|45800||REAL
11E610044|2020||8300|37400|8300|38400|46700|06-JAN-19|0|45700|06-JAN-19|38400|0|0|1012|01-MAY-19|2|||||857|||0|0|0|45700||REAL
11E610523|2020||8900|40100|8900|40600|49500|06-JAN-19|0|49000|06-JAN-19|40600|0|0|912|03-MAY-19|2|||||862|||0|0|0|49000||REAL
11E610844|2020||8400|41900|8400|39800|48200|06-JAN-19|0|50300|06-JAN-19|39200|630|0|912|13-DEC-17|2|||||ASR19|||0|0|0|50300||REAL
17K210137|2020|0|252100|181800|252100|219500|471600|09-MAR-20|0|433900|09-MAR-20|219500|0|0|1960|28-FEB-20|2|96||||764|||0|0|0|433900||REAL
09H620702|2020||17000|102000|17000|108200|125200|06-JAN-19|0|119000|06-JAN-19|108200|0|0|1795|17-MAR-15|2|||||ASR19|||0|0|0|119000||REAL
17K210379|2020||121200|170600|121200|141200|262400|06-JAN-19|0|291800|06-JAN-19|141200|0|0|1512|26-OCT-18|2|||||855|||0|0|0|291800||REAL
09H630114|2020||31700|125600|31700|128100|159800|18-MAR-19|0|157300|18-MAR-19|128100|0|0|1851|08-MAR-19|2|||||856|||0|0|0|157300||REAL
09H630257|2020||29000|101600|29000|95200|124200|06-JAN-19|0|130600|06-JAN-19|95200|0|0|1536|13-AUG-19|3||29000|101600|130600|HT401|||0|0|0|130600||REAL
17K210610|2020|0|226900|152600|226900|225700|452600|16-MAR-20|0|379500|16-MAR-20|211200|14530|0|1872|28-FEB-20|2|96||||855|||0|0|0|379500||REAL
09H630389|2020||32900|108600|32900|103700|136600|08-MAR-19|0|141500|08-MAR-19|103700|0|0|1536|06-MAR-19|2|||||856|||0|0|0|141500||REAL
09H630532|2020||30300|103500|30300|96800|127100|06-JAN-19|0|133800|06-JAN-19|96800|0|0|1392|06-MAR-19|2|||||856|||0|0|0|133800||REAL
15G440681|2020||4000|46800|4000|46800|50800|06-JAN-19|0|50800|06-JAN-19|46800|0|0|1568|27-APR-19|2|||||912|||0|0|0|50800||REAL
14L330550|2020||17900|36700|17900|40500|58400|06-JAN-19|0|54600|06-JAN-19|40100|360|0|924|05-MAR-19|2|||||912|||0|0|0|54600||REAL
04J630183|2020||40300|190600|40300|182000|222300|25-FEB-19|0|230900|25-FEB-19|182000|0|0|2760|07-FEB-19|2|||||859|||0|0|0|230900||REAL
04J630194|2020||39400|172200|39400|226200|265600|06-JAN-19|0|211600|06-JAN-19|226200|0|0|2032|07-FEB-19|2|||||859|||0|0|0|211600||REAL
12N321064|2020||32900|222200|32900|234700|267600|06-JAN-19|0|255100|06-JAN-19|234700|0|0|2080|04-FEB-19|2|||||859|||0|0|0|255100||REAL
31M340603|2020||55000|169000|55000|186800|241800|06-JAN-19|0|224000|06-JAN-19|186800|0|0|1686|21-JUN-18|2|||||ASR19|||0|0|0|224000||REAL
26P520583|2020||1500||1500|0|1500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1500|1500|0|1500||REAL
26P541593|2020||2100||2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||REAL
26P631771|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
31M340612|2020||55000|185700|55000|224100|279100|06-JAN-19|0|240700|06-JAN-19|224100|0|0|1762|21-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
31L140181|2020||51000|155200|51000|172600|223600|06-JAN-19|0|206200|06-JAN-19|172600|0|0|1872|21-MAR-16|2|||||ASR19|||0|0|0|206200||REAL
31L440193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18P210221|2020||336000|392600|336000|481400|817400|06-JAN-19|0|728600|06-JAN-19|448500|32920|0|3842|26-MAY-15|2|||||ASR19|||0|0|0|728600||REAL
07K330830|2020||16700|63100|16700|61400|78100|06-JAN-19|0|79800|06-JAN-19|61400|0|0|912|26-SEP-18|2|||||860|||0|0|0|79800||REAL
15O220196|2020||74700|160400|74700|146800|221500|06-JAN-19|0|235100|06-JAN-19|146800|0|0|1726|01-APR-19|2|||||828|||0|0|0|235100||REAL
15O310055|2020||101800|157800|101800|165500|267300|28-JAN-19|0|259600|28-JAN-19|165500|0|0|1093|17-AUG-16|2|||||ASR19|||0|0|0|259600||REAL
07K331271|2020||17100|51500|17100|46700|63800|18-MAR-19|0|68600|18-MAR-19|45000|1710|0|792|18-MAR-19|2|||||856|||0|0|0|68600||REAL
31M120603|2020||50100|221800|50100|238900|289000|06-JAN-19|0|271900|06-JAN-19|238900|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|271900||REAL
15O310220|2020||100400|159900|100400|138100|238500|06-JAN-19|0|260300|06-JAN-19|138100|0|0|2184|16-JAN-18|2|||||ASR19|||0|0|0|260300||REAL
15O310484|2020||94100|147600|94100|142400|236500|06-JAN-19|0|241700|06-JAN-19|142400|0|0|1950||2|||||ASR19|||0|0|0|241700||REAL
16J520326|2020||10300|31300|10300|37600|47900|06-JAN-19|0|41600|06-JAN-19|37600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
18K611748|2020||197100|229500|197100|280000|477100|23-JAN-19|0|426600|23-JAN-19|274200|0|0|1700|10-JAN-19|2|||||861|||0|0|0|426600||REAL
18K612035|2020||350900|484000|350900|633900|984800|06-JAN-19|0|834900|06-JAN-19|633900|0|0|3000|19-OCT-17|2|||||ASR19|||0|0|0|834900||REAL
10N330051|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
18K612277|2020||409800|548100|409800|548100|957900|06-JAN-19|0|908200|06-JAN-19|548100|0|0|2992|05-JUN-18|1|||||ASR19|||0|0|0|957900||REAL
10N330280|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330556|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11600|11600|0|11600||REAL
18K620582|2020||213700|124200|213700|158400|372100|19-NOV-19|0|337900|19-NOV-19|158400|0|0|1120|30-AUG-18|2|||||ASR19|||0|0|0|337900||REAL
10N340694|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340942|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N341134|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11800|11800|0|11800||REAL
11G210730|2020|0|8700|28100|8700|30100|38800|03-JUN-20|0|36800|03-JUN-20|30100|0|0|912|09-APR-20|2|96||||863|||0|0|0|36800||REAL
11G210895|2020||9000|33500|9000|36800|45800|06-JAN-19|0|42500|06-JAN-19|36800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
07H610202|2020||26200|110400|26200|115200|141400|06-JAN-19|0|136600|06-JAN-19|115200|0|0|1486|08-MAR-19|2|||||533|||0|0|0|136600||REAL
11G521755|2020||6700|28100|6700|27400|34100|06-JAN-19|0|34800|06-JAN-19|22100|5330|0|784|14-DEC-17|2|||||ASR19|||0|0|0|34800||REAL
11G521746|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-11|11|||||ASR19||100|8600|8600|0|8600||REAL
13L311640|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23400|23400|0|23400||
13J621194|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||
14G632403|2020||5600||5600|0|5600|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|5600||REAL
24M431682|2020||73700|142000|73700|160400|234100|09-JUN-20|0|215700|09-JUN-20|160400|0|0|1136|04-DEC-18|2|||||857|||0|0|0|215700||REAL
24M431693|2020|0|73700|145600|73700|161600|235300|30-APR-20|0|219300|30-APR-20|161600|0|0|1136|14-JAN-20|2|96||||786|||0|0|0|219300||REAL
24M431707|2020||73700|142000|73700|158400|232100|06-JAN-19|0|215700|06-JAN-19|158400|0|0|1136|04-DEC-18|2|||||857|||0|0|0|215700||REAL
16P540197|2020||88900|0|88900|0|88900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|88900|88900|0|88900||REAL
11F420619|2020||6000|18700|6000|18800|24800|06-JAN-19|0|24700|06-JAN-19|18800|0|0|780|13-SEP-18|2|||||814|||0|0|0|24700||REAL
11F420884|2020||6300|17100|6300|18500|24800|06-JAN-19|0|23400|06-JAN-19|18500|0|0|827|13-SEP-18|2|||||826|||0|0|0|23400||REAL
27G131113|2020||25800|71200|25800|63500|89300|06-JAN-19|0|97000|06-JAN-19|63100|410|0|816|20-AUG-18|2|||||ASR19|||0|0|0|97000||REAL
16P540230|2020||104500|0|104500|0|104500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|104500|104500|0|104500||REAL
11F630535|2020||12300|41800|12300|43600|55900|06-JAN-19|0|54100|06-JAN-19|43600|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|54100||REAL
18R210076|2020||108200|165300|108200|178600|286800|06-JAN-19|0|273500|06-JAN-19|178600|0|0|1976|15-MAR-16|2|||||ASR19|||0|0|0|273500||REAL
11J540253|2020||16500|63400|16500|59600|76100|06-JAN-19|0|79900|06-JAN-19|59600|0|0|950|25-MAR-17|2|||||ASR19|||0|0|0|79900||REAL
30K341243|2020||52100|248900|52100|248900|301000|25-JAN-19|0|289900|06-JAN-19|248900|0|0|2254|22-JAN-19|1|||||786|||0|0|0|301000||REAL
27O340561|2020||76700|94900|76700|105600|182300|05-JUN-19|0|171600|05-JUN-19|105600|0|0|1040|05-JUN-19|6|||||764|||0|0|0|171600||REAL
30K341391|2020||51900|243000|51900|243000|294900|25-JAN-19|0|282300|06-JAN-19|243000|0|0|2254|22-JAN-19|1|||||786|||0|0|0|294900||REAL
30K410064|2020||58500|147600|58500|154700|213200|06-JAN-19|0|206100|06-JAN-19|154700|0|0|1928|19-JUN-18|2|||||ASR19|||0|0|0|206100||REAL
09E240233|2020|0|13200|57400|13200|65300|78500|26-FEB-20|0|70900|26-FEB-20|65300|0|0|1120|20-FEB-20|3|96|13200|57400|70600|860|||0|0|0|70600||REAL
09E240604|2020||16700|79000|16700|68500|85200|06-JAN-19|0|95700|06-JAN-19|68500|0|0|1440|09-APR-19|2|||||502|||0|0|0|95700||REAL
09E240398|2020||10600|87100|10600|91500|102100|06-JAN-19|0|97700|06-JAN-19|91500|0|0|1232|25-SEP-18|2|||||837|||0|0|0|97700||REAL
16Q530164|2020||319300|45700|319300|174200|493500|16-JAN-19|0|452000|06-JAN-19|174200|0|0|2277|16-JAN-19|3||319300|45700|365000|ASR19|||0|0|0|365000||REAL
09E240541|2020||10600|69100|10600|63400|74000|06-JAN-19|0|79700|06-JAN-19|63400|0|0|1092|02-APR-19|2|||||859|||0|0|0|79700||REAL
16Q540053|2020||161400|134100|161400|167400|328800|08-FEB-19|0|295500|06-JAN-19|167400|0|0|2520|08-FEB-19|2|||||978|||0|0|0|295500||REAL
12L340250|2020||20100|29500|20100|29500|49600|06-JAN-19|0|57300|06-JAN-19|29500|0|0|864|24-OCT-18|1|||||860|||0|0|0|49600||REAL
12L410298|2020|0|14300|47700|14300|44600|58900|25-FEB-20|0|62000|25-FEB-20|44600|0|0|825|08-NOV-19|2|96||||860|||0|0|0|62000||REAL
12L410816|2020||14300|64300|14300|68100|82400|06-JAN-19|0|78600|06-JAN-19|68100|0|0|850||2|||||ASR19|||0|0|0|78600||REAL
12L411310|2020|0|16200|57200|16200|55400|71600|25-FEB-20|0|73400|25-FEB-20|55400|0|0|850|14-NOV-19|2|96||||860|||0|0|0|73400||REAL
12L420396|2020|0|16700|77500|16700|77100|93800|25-FEB-20|0|94200|25-FEB-20|73500|3620|0|792|14-NOV-19|2|96||||860|||0|0|0|94200||REAL
12L420817|2020||15900|59800|15900|62200|78100|06-JAN-19|0|75700|06-JAN-19|62200|0|0|792|11-APR-19|2|||||860|||0|0|0|75700||REAL
08H630832|2020||1579100|2668600|1579100|2668600|4247700|25-FEB-19|0|||0|2668580|0|0|06-MAY-15|1|||||ASR19||100|4247700|1579100|2668600|4247700||REAL
04J320246|2020||34100|169500|34100|159600|193700|14-FEB-19|0|203600|14-FEB-19|159600|0|0|2690|08-FEB-19|2|||||914|||0|0|0|203600||REAL
04J320620|2020|0|31600|182600|31600|175400|207000|02-MAR-20|0|214200|02-MAR-20|175400|0|0|2628|29-JAN-20|2|96||||814|||0|0|0|214200||REAL
04J330168|2020|0|34600|180800|34600|241000|275600|24-JUN-20|0|257900|24-JUN-20|241000|0|0|2642|24-JUN-20|3|96|34600|180800|215400|825|||0|0|0|215400||REAL
04J510140|2020||36900|133600|36900|137700|174600|06-JAN-19|0|170500|06-JAN-19|137000|740|0|1808|06-FEB-19|2|||||859|||0|0|0|170500||REAL
04J510568|2020||37000|161000|37000|156100|193100|06-JAN-19|0|198000|06-JAN-19|156100|0|0|1728|07-FEB-19|2|||||826|||0|0|0|198000||REAL
04J520491|2020|0|40000|168800|40000|160500|200500|09-JUN-20|0|221800|09-JUN-20|160500|0|0|2432|09-APR-20|3|D|40000|168800|208800|825|||0|0|0|208800||REAL
04J610251|2020||40000|201100|40000|211300|251300|06-JAN-19|0|241100|06-JAN-19|211300|0|0|2484||2|||||ASR19|||0|0|0|241100||REAL
04J630293|2020|0|41900|172300|41900|213000|254900|10-FEB-20|0|246600|10-FEB-20|213000|0|0|2470|05-FEB-20|3|96|41900|172300|214200|814|||0|0|0|214200||REAL
05H110223|2020||29100|153300|29100|198400|227500|25-JAN-19|0|187500|06-JAN-19|198400|0|0|1225|23-JAN-19|WE|||||030|||0|0|0|182400||REAL
30K341160|2020||60100|199500|60100|208200|268300|06-JAN-19|0|259600|06-JAN-19|208200|0|0|2010|25-SEP-17|2|||||ASR19|||0|0|0|259600||REAL
08F420279|2020||23500|92300|23500|81100|104600|06-JAN-19|0|115800|06-JAN-19|81100|0|0|1316||2|||||ASR19|||0|0|0|115800||REAL
07L310105|2020||40000|203900|40000|242400|282400|06-JAN-19|0|243900|06-JAN-19|242400|0|0|2424|26-SEP-13|2|||||ASR19|||0|0|0|243900||REAL
07L310116|2020||37300|176300|37300|191100|228400|06-JAN-19|0|213600|06-JAN-19|191100|0|0|1901|11-FEB-19|2|||||856|||0|0|0|213600||REAL
07L310127|2020||36000|184400|36000|172700|208700|25-FEB-19|0|220400|25-FEB-19|172700|0|0|2038|29-AUG-19|3||36000|184400|220400|HT401|||0|0|0|220400||REAL
08F420280|2020||23500|109400|23500|106300|129800|27-MAR-19|0|132900|27-MAR-19|106300|0|0|1492|25-MAR-19|2|||||914|||0|0|0|132900||REAL
08F420291|2020||23500|98400|23500|87500|111000|06-JAN-19|0|121900|06-JAN-19|87500|0|0|1476|25-MAR-19|2|||||914|||0|0|0|121900||REAL
08F420301|2020||23500|89100|23500|83000|106500|06-JAN-19|0|112600|06-JAN-19|83000|0|0|1316||2|||||ASR19|||0|0|0|112600||REAL
08F420356|2020||23800|119400|23800|91100|114900|25-JAN-19|0|145200|06-JAN-19|91100|0|0|1500|25-MAR-19|WE|||||914|||0|0|0|143200||REAL
08F420312|2020||23500|102400|23500|92900|116400|06-JAN-19|0|125900|06-JAN-19|92900|0|0|1566|25-MAR-19|2|||||914|||0|0|0|125900||REAL
08F420323|2020||23900|103700|23900|95100|119000|27-MAR-19|0|127600|27-MAR-19|95100|0|0|1612|25-MAR-19|2|||||914|||0|0|0|127600||REAL
08F420334|2020||24100|116600|24100|113300|137400|06-JAN-19|0|140700|06-JAN-19|113300|0|0|1744|12-DEC-16|2|||||ASR19|||0|0|0|140700||REAL
08F410050|2020||75700|154900|75700|154900|230600|25-FEB-19|0||05-MAY-99|141800|13090|0|1024|26-JUN-15|1|||||ASR19||100|230600|75700|154900|230600||REAL
07K231302|2020||15900||15900|0|15900|22-MAR-19|0||22-MAR-19|0|0|0|0|31-AUG-19|3||15900|0|15900|HT401|||0|0|0|15900||REAL
07K231324|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|1300||REAL
31L320114|2020||56100|166300|56100|161500|217600|06-JAN-19|0|222400|06-JAN-19|161500|0|0|1408|13-SEP-18|2|||||ASR19|||0|0|0|222400||REAL
31L320123|2020|1|50800|147500|50800|143100|193900|04-MAR-20|0|198300|04-MAR-20|128600|14510|0|1140|02-MAR-20|2|42||||853|||0|0|0|198300||REAL
31L320132|2020||50300|140200|50300|135600|185900|06-JAN-19|0|190500|06-JAN-19|135600|0|0|1409|13-SEP-18|2|||||853|||0|0|0|190500||REAL
31L320141|2020|0|48600|151300|48600|141800|190400|17-MAR-20|0|199900|17-MAR-20|141800|0|0|1409|02-MAR-20|2|96||||853|||0|0|0|199900||REAL
31L320150|2020||47300|162200|47300|177000|224300|06-JAN-19|0|209500|06-JAN-19|177000|0|0|1293|13-SEP-18|2|||||ASR19|||0|0|0|209500||REAL
31L320161|2020|0|52500|117600|52500|143800|196300|17-JUN-20|0|188100|17-JUN-20|143800|0|0|1014|17-JUN-20|3|D|52500|117600|170100|825|||0|0|0|170100||REAL
31L320172|2020||52800|141500|52800|129600|182400|06-JAN-19|0|194300|06-JAN-19|129600|0|0|1404|13-SEP-18|2|||||853|||0|0|0|194300||REAL
31J640032|2020||54000|145400|54000|166400|220400|06-JAN-19|0|199400|06-JAN-19|166400|0|0|1858||2|||||ASR19|||0|0|0|199400||REAL
31J640043|2020||60100|154800|60100|156300|216400|06-JAN-19|0|214900|06-JAN-19|156300|0|0|1254||2|||||ASR19|||0|0|0|214900||REAL
31J640054|2020||56100|128500|56100|144500|200600|06-JAN-19|0|184600|06-JAN-19|144500|0|0|1376||2|||||ASR19|||0|0|0|184600||REAL
31J640065|2020||69500|102300|69500|111800|181300|06-JAN-19|0|171800|06-JAN-19|111800|0|0|1300|19-JUL-18|2|||||ASR19|||0|0|0|171800||REAL
31J640076|2020||69600|116200|69600|103700|173300|06-JAN-19|0|185800|06-JAN-19|103700|0|0|1408|19-JUL-18|2|||||ASR19|||0|0|0|185800||REAL
31J640098|2020||69800|118600|69800|105300|175100|06-JAN-19|0|188400|06-JAN-19|105300|0|0|1404|19-JUL-18|2|||||ASR19|||0|0|0|188400||REAL
31J640102|2020||53400|145400|53400|135600|189000|06-JAN-19|0|198800|06-JAN-19|135600|0|0|1392|21-FEB-19|2|||||911|||0|0|0|198800||REAL
32L510651|2020||54100|244200|54100|251400|305500|06-JAN-19|0|298300|06-JAN-19|251400|0|0|1962|22-DEC-17|2|||||ASR19|||0|0|0|298300||REAL
32L510660|2020||60000|252400|60000|260800|320800|06-JAN-19|0|312400|06-JAN-19|260800|0|0|2533|24-SEP-13|2|||||ASR19|||0|0|0|312400||REAL
10E130897|2020||12300|27700|12300|33200|45500|10-SEP-19|0|44600|06-JAN-19|33200|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
10E130907|2020||12300|38300|12300|39200|51500|19-SEP-19|0|50600|19-SEP-19|39200|0|0|912|14-NOV-18|3||12300|38300|50600|837|||0|0|0|50600||REAL
10E130916|2020||12300|39000|12300|40500|52800|06-JAN-19|0|51300|06-JAN-19|40200|340|0|912|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
10E130925|2020||12300|43900|12300|44200|56500|06-JAN-19|0|56200|06-JAN-19|44200|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|56200||REAL
10E130934|2020||12300|37100|12300|36100|48400|06-JAN-19|0|49400|06-JAN-19|36100|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|49400||REAL
08G310553|2020||19000|91300|19000|88500|107500|06-JAN-19|0|110300|06-JAN-19|88500|0|0|1466||2|||||ASR19|||0|0|0|110300||REAL
08G310520|2020||18700|94200|18700|92900|111600|06-JAN-19|0|112900|06-JAN-19|92900|0|0|1657|12-APR-18|2|||||ASR19|||0|0|0|112900||REAL
08G310575|2020|0|20000|104500|20000|100500|120500|20-MAR-20|0|124500|20-MAR-20|100500|0|0|1426|17-MAR-20|2|96||||860|||0|0|0|124500||REAL
08G310531|2020|0|18700|71000|18700|73800|92500|18-MAR-20|0|89700|18-MAR-20|73800|0|0|1272|11-MAR-20|2|96||||861|||0|0|0|89700||REAL
08G310564|2020||19700|106000|19700|101700|121400|06-JAN-19|0|125700|06-JAN-19|101700|0|0|1221|15-MAR-19|2|||||500|||0|0|0|125700||REAL
07K611276|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-OCT-10|11|||||ASR19||100|17400|17400|0|17400||REAL
07K611287|2020||16300|72600|16300|66600|82900|06-JAN-19|0|88900|06-JAN-19|66100|490|0|962|27-MAR-19|2|||||837|||0|0|0|88900||REAL
07K611298|2020||16300|97900|16300|97200|113500|06-JAN-19|0|114200|06-JAN-19|97200|0|0|1344|21-MAR-19|2|||||860|||0|0|0|114200||REAL
07K611308|2020|0|17100|87300|17100|78100|95200|04-MAY-20|0|104400|04-MAY-20|78100|0|0|912|18-MAR-20|2|96||||856|||0|0|0|104400||REAL
07K611319|2020||16300|71100|16300|79400|95700|06-JAN-19|0|87400|06-JAN-19|79400|0|0|1008|20-MAR-19|2|||||860|||0|0|0|87400||REAL
07K611331|2020||17300|94700|17300|87900|105200|06-JAN-19|0|112000|06-JAN-19|87700|240|0|1040|28-MAR-19|2|||||837|||0|0|0|112000||REAL
07K611342|2020||16300|82500|16300|82400|98700|06-JAN-19|0|98800|06-JAN-19|82400|0|0|1026|13-AUG-19|3||16300|82500|98800|HT401|||0|0|0|98800||REAL
07K611353|2020||17100|89800|17100|81400|98500|01-APR-19|0|106900|01-APR-19|80800|560|0|912|30-MAR-19|2|||||837|||0|0|0|106900||REAL
04J241156|2020||32800|225300|32800|213900|246700|06-JAN-19|0|258100|06-JAN-19|213900|0|0|2400|12-FEB-19|2|||||500|||0|0|0|258100||REAL
24N641734|2020||159600|544400|159600|492400|652000|06-JAN-19|0|704000|06-JAN-19|479800|12600|0|2736|24-SEP-18|2|||||841|||0|0|0|704000||REAL
26L610622|2020||82500|138000|82500|154200|236700|06-JAN-19|0|220500|06-JAN-19|154200|0|0|1317|24-SEP-18|2|||||828|||0|0|0|220500||REAL
26L610765|2020||82500|132500|82500|143500|226000|06-JAN-19|0|215000|06-JAN-19|143500|0|0|1320|25-SEP-18|2|||||828|||0|0|0|215000||REAL
26L610886|2020||83800|160000|83800|163300|247100|06-JAN-19|0|243800|06-JAN-19|163300|0|0|1374|25-SEP-18|2|||||828|||0|0|0|243800||REAL
26L620094|2020||91800|166100|91800|169600|261400|15-JUN-19|0|257900|15-JUN-19|169600|0|0|1736|15-JUN-19|2|||||847|||0|0|0|257900||REAL
26L630015|2020|0|82500|110800|82500|127100|209600|10-MAR-20|0|193300|10-MAR-20|127100|0|0|1161|12-DEC-19|2|96||||853|||0|0|0|193300||REAL
31K220282|2020||45800|153900|45800|167700|213500|06-JAN-19|0|199700|06-JAN-19|167700|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
31K220417|2020||41400|131800|41400|145000|186400|18-MAR-19|0|173200|18-MAR-19|145000|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|173200||REAL
31K220572|2020||44300|182100|44300|179500|223800|05-APR-19|0|226400|05-APR-19|179500|0|0|1476|05-APR-19|2|||||847|||0|0|0|226400||REAL
28H340801|2020||28400|110100|28400|121900|150300|06-JAN-19|0|138500|06-JAN-19|121900|0|0|936|07-MAR-19|2|||||828|||0|0|0|138500||REAL
31K220783|2020||50400|185900|50400|199500|249900|06-JAN-19|0|236300|06-JAN-19|199500|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|236300||REAL
27L430924|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||861|||0|0|0|5700||REAL
15Q311175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-10|11|||||ASR19||100|0|0|0|0||REAL
20S111113|2020||250200|614800|250200|932500|1182700|10-SEP-19|0|1008800|06-JAN-19|932500|0|0|2856|12-AUG-19|3||250200|614800|865000|HT401|||0|0|0|865000||REAL
15N440432|2020|0|232300|598400|232300|701100|933400|11-DEC-19|830700||31-OCT-17|0|63970|637090|20000|15-NOV-19|3|C13|232300|598400|830700|935|||0|0|0|830700||REAL
26G141665|2020||71900|218300|71900|200300|272200|10-SEP-19|418700|||0|11810|188520|4700|29-AUG-19|3||71900|218300|290200|HT401|||0|0|0|290200||REAL
11N540811|2020||9400|5700|9400|5700|15100|25-FEB-19|0|||0|5700|0|0|28-SEP-10|1|||||ASR19|||0|0|0|15100||REAL
17U140395|2020||1121200|790500|1121200|954100|2075300|12-APR-19|1911700|||0|93550|860560|14252|25-JUL-19|3||1121200|790500|1911700|HT401|||0|0|0|1911700||REAL
17U140441|2020||320200|185600|320200|185600|505800|18-MAR-19|486800|||0|22830|162790|1886|17-MAR-17|1|||||ASR19|||0|0|0|505800||REAL
17U140472|2020|0|411600|670400|411600|670400|1082000|07-FEB-20|1486900|||0|279320|391050|4555|26-JUL-19|3||411600|670400|1082000|HT401|||0|0|0|1082000||REAL
12O630295|2020||331100|0|331100|0|331100|31-OCT-18|0||05-JUN-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|331100|331100|0|331100||REAL
22N331161|2020||78900|203800|78900|198400|277300|08-FEB-19|0|283900|08-FEB-19|196300|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|282700||REAL
22N331172|2020||93200|255200|93200|231800|325000|13-FEB-19|0|332500|06-JAN-19|229700|0|0|1941|01-FEB-19|WE|||||828|||0|0|0|348400||REAL
12O630284|2020||221300|134600|221300|134600|355900|25-FEB-19|0||06-MAY-15|0|134610|0|0|06-MAY-15|1|||||ASR19||100|355900|221300|134600|355900||REAL
13K311531|2020|0|16700|76600|16700|65000|81700|24-JUN-20|0|93300|24-JUN-20|52700|12300|0|962|01-MAY-20|2|96||||786|||0|0|0|93300||REAL
13K311520|2020|0|19500|46400|19500|42100|61600|24-JUN-20|0|65900|24-JUN-20|39200|2900|0|828|01-MAY-20|2|96||||786|||0|0|0|65900||REAL
33J240151|2020||59500|127300|59500|140500|200000|06-JAN-19|0|186800|06-JAN-19|140500|0|0|1189|22-FEB-19|2|||||786|||0|0|0|186800||REAL
07K140783|2020||16600|68600|16600|62700|79300|06-JAN-19|0|85200|06-JAN-19|62700|0|0|1210|27-MAR-19|2|||||908|||0|0|0|85200||REAL
32L240941|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
12M120820|2020||43300|81700|43300|141000|184300|10-SEP-19|0|160200|06-JAN-19|141000|0|0|1104|15-AUG-19|3||43300|81700|125000|HT401|||0|0|0|125000||REAL
28P140334|2020||88800|398800|88800|398800|487600|10-SEP-19|0|484300|20-FEB-19|398800|0|0|2176|12-AUG-19|3||88800|398800|487600|HT401|||0|0|0|487600||REAL
22M221874|2020||299700|596200|299700|536600|836300|24-SEP-19|0|895900|24-SEP-19|528500|8070|0|3260|01-DEC-16|3||299700|596200|895900|ASR19|||0|0|0|895900||REAL
25Z620075|2020||119300|405400|119300|407100|526400|06-JAN-19|0|524700|06-JAN-19|407100|0|0|2326|17-APR-19|2|||||863|||0|0|0|524700||REAL
24W220022|2020||92800|315800|92800|277800|370600|06-JAN-19|0|408600|06-JAN-19|263500|14320|0|1710|25-APR-19|2|||||838|||0|0|0|408600||REAL
12P610102|2020||914800|0|914800|0|914800|25-FEB-19|0|||0|0|0|0|13-NOV-13|1|||||ASR19||100|914800|914800|0|914800||REAL
12H431391|2020||374200|1023500|374200|1023500|1397700|25-FEB-19|1456100||23-APR-14|0|94820|928640|13932|27-JAN-15|1|||||ASR19||100|1397700|374200|1023500|1397700||REAL
12N432054|2020||23400|177000|23400|177000|200400|06-FEB-19|0|191100|06-JAN-19|177000|0|0|1305|14-MAY-19|1|||||864|||0|0|0|200400||REAL
12N432032|2020||21500|180500|21500|180500|202000|06-FEB-19|0|193000|06-JAN-19|180500|0|0|1283|05-FEB-19|1|||||856|||0|0|0|202000||REAL
12N432043|2020||24700|188900|24700|188900|213600|06-FEB-19|0|202300|06-JAN-19|188900|0|0|1305|22-JAN-19|1|||||978|||0|0|0|213600||REAL
12N431956|2020||23300|180500|23300|180500|203800|06-FEB-19|0|196000|06-JAN-19|180500|0|0|1283|05-FEB-19|1|||||856|||0|0|0|203800||REAL
27K632020|2020||48000|256400|48000|256400|304400|06-JAN-19|0|280800|06-JAN-19|256400|0|0|2992|27-AUG-19|3||48000|256400|304400|HT401|||0|0|0|304400||REAL
08L320226|2020||28800|96000|28800|87500|116300|24-MAY-19|0|124800|24-MAY-19|87200|280|0|1140|24-MAY-19|2|||||848|||0|0|0|124800||REAL
08L311459|2020||30500|86900|30500|89500|120000|06-JAN-19|0|117400|06-JAN-19|89500|0|0|1155|13-JAN-14|2|||||ASR19|||0|0|0|117400||REAL
08K310811|2020||21600|122500|21600|135600|157200|06-JAN-19|0|144100|06-JAN-19|134400|1190|0|1543|13-OCT-17|2|||||ASR19|||0|0|0|144100||REAL
05H510694|2020|0|32000|217500|32000|238700|270700|04-MAR-20|0|249500|04-MAR-20|238500|240|0|2457|29-JAN-20|2|96||||854|||0|0|0|249500||REAL
05H510793|2020||32400|207000|32400|200700|233100|06-JAN-19|0|239400|06-JAN-19|200700|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|239400||REAL
05H510816|2020||32600|265700|32600|340900|373500|27-JUN-19|0|315000|27-JUN-19|340900|0|0|3232|27-JUN-19|3||32600|265700|298300|848|||0|0|0|298300||REAL
05H510782|2020||32400|243200|32400|259900|292300|06-JAN-19|0|275600|06-JAN-19|259900|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|275600||REAL
04H510220|2020||48200|219600|48200|235300|283500|06-FEB-19|0|267800|06-JAN-19|235300|0|0|3110|07-FEB-19|6|||||912|||0|0|0|267800||REAL
25H320172|2020||36400|103600|36400|105800|142200|22-MAR-19|0|140000|22-MAR-19|105800|0|0|1040|18-MAR-19|2|||||853|||0|0|0|140000||REAL
25H320600|2020||41100|89500|41100|94100|135200|06-JAN-19|0|130600|06-JAN-19|94100|0|0|912|18-MAR-19|2|||||853|||0|0|0|130600||REAL
07H610224|2020||26700|90200|26700|99500|126200|06-JAN-19|0|116900|06-JAN-19|99500|0|0|1584||2|||||ASR19|||0|0|0|116900||REAL
25H320738|2020||36600|77700|36600|74000|110600|06-JAN-19|0|114300|06-JAN-19|74000|0|0|928|21-MAR-19|2|||||853|||0|0|0|114300||REAL
05F510069|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
16Q340747|2020||43400|117000|43400|128500|171900|06-JAN-19|0|160400|06-JAN-19|127600|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|160400||REAL
16R310240|2020||115300|179400|115300|186300|301600|12-FEB-19|0|294700|12-FEB-19|186300|0|0|2080|10-JAN-19|2|||||855|||0|0|0|294700||REAL
05J520371|2020||30300|85500|30300|84500|114800|06-JAN-19|0|115800|06-JAN-19|84500|0|0|1292|29-MAR-19|2|||||914|||0|0|0|115800||REAL
05F510070|2020||48500||48500|0|48500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-19|3||48500|0|48500|HT401|||0|0|0|48500||REAL
05F510014|2020||41500|0|46000|0|46000|10-SEP-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||41500|0|41500|HT401|||0|0|0|41500||REAL
05F510025|2020||50600||50600|0|50600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-SEP-15|11|||||ASR19|||0|0|0|50600||REAL
05F510047|2020||21700|1700|21700|1700|23400|06-JAN-19|0||06-JAN-19|0|1720|0|0||1|||||ASR19|||0|0|0|23400||
05J520184|2020||34100|90200|34100|90100|124200|06-JAN-19|0|124300|06-JAN-19|90100|0|0|1452|30-MAR-19|2|||||914|||0|0|0|124300||REAL
05J520195|2020||30300|76100|30300|73000|103300|06-JAN-19|0|106400|06-JAN-19|73000|0|0|1053|17-FEB-17|2|||||ASR19|||0|0|0|106400||REAL
05F440010|2020||44000|86000|44000|115300|159300|10-SEP-19|0|130000|25-FEB-19|110600|4650|0|1152|26-AUG-19|3||44000|86000|130000|HT401|||0|0|0|130000||REAL
05J631075|2020||30800|144200|30800|133600|164400|06-FEB-19|0|175000|06-JAN-19|133600|0|0|1904|08-FEB-19|6|||||914|||0|0|0|175000||REAL
05H441086|2020||34100|219500|34100|226800|260900|06-JAN-19|0|253600|06-JAN-19|226800|0|0|2400|12-OCT-15|2|||||ASR19|||0|0|0|253600||REAL
05H441112|2020||34800|213200|34800|209700|244500|14-FEB-19|0|248000|14-FEB-19|209700|0|0|1977|07-FEB-19|2|||||842|||0|0|0|248000||REAL
05H441103|2020||35000|205800|35000|185600|220600|06-JAN-19|0|240800|06-JAN-19|185600|0|0|2296|21-MAR-18|2|||||ASR19|||0|0|0|240800||REAL
05H441130|2020||32600|189300|32600|180700|213300|14-FEB-19|0|221900|14-FEB-19|180700|0|0|1944|07-FEB-19|2|||||842|||0|0|0|221900||REAL
05H441121|2020|0|32600|196800|32600|179900|212500|21-FEB-20|0|229400|21-FEB-20|179900|0|0|2232|07-FEB-20|2|96||||856|||0|0|0|229400||REAL
06H510080|2020||23800|113100|23800|106900|130700|06-JAN-19|0|136900|06-JAN-19|106600|270|0|1448|07-FEB-19|2|||||909|||0|0|0|136900||REAL
08D411019|2020||800|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||800|0|800|ASR19|||0|0|0|800||REAL
17J420030|2020||75800|103000|75800|135500|211300|06-JAN-19|0|178800|06-JAN-19|135500|0|0|1833|09-MAR-17|2|||||ASR19|||0|0|0|178800||REAL
08D411031|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
09G530664|2020||20300|95800|20300|89400|109700|06-JAN-19|0|116100|06-JAN-19|89400|0|0|1356||2|||||ASR19|||0|0|0|116100||REAL
09G530873|2020||23100|56200|23100|52500|75600|25-JAN-19|0|78100|06-JAN-19|52500|0|0|1224|23-JAN-19|WE|||||030|||0|0|0|79300||REAL
09G540113|2020||24000|56000|24000|81400|105400|10-SEP-19|0|111000|29-JUL-19|79700|1720|0|1272|25-JUL-19|3||24000|56000|80000|HT401|||0|0|0|80000||REAL
09G540245|2020||20300|104400|20300|108700|129000|06-JAN-19|0|124700|06-JAN-19|108700|0|0|1906|30-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
17J420227|2020||55300||55300|0|55300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|55300|55300|0|55300||REAL
09G540399|2020||19100|77100|19100|73500|92600|12-MAR-20|0|98600|12-MAR-20|73500|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96200||REAL
17J420348|2020||53400|98300|53400|102500|155900|06-JAN-19|0|151700|06-JAN-19|102500|0|0|1200|07-FEB-19|2|||||836|||0|0|0|151700||REAL
17J240234|2020||31000|95000|31000|84000|115000|06-JAN-19|0|126000|06-JAN-19|84000|0|0|1260|14-MAR-17|2|||||ASR19|||0|0|0|126000||REAL
09G321257|2020||16800|61900|16800|57100|73900|06-JAN-19|0|78700|06-JAN-19|57100|0|0|1044|16-MAR-19|2|||||837|||0|0|0|78700||REAL
09G321444|2020||16800|66600|16800|72700|89500|25-MAR-19|0|83400|25-MAR-19|72700|0|0|986|08-OCT-13|2|||||ASR19|||0|0|0|83400||REAL
30K341252|2020||50500|256800|50500|256800|307300|25-JAN-19|0|295500|06-JAN-19|256800|0|0|2254|22-JAN-19|1|||||786|||0|0|0|307300||REAL
30K341270|2020||46700|181600|46700|192600|239300|06-JAN-19|0|228300|06-JAN-19|192600|0|0|1966||2|||||ASR19|||0|0|0|228300||REAL
30L120704|2020||62900|185900|62900|200100|263000|06-JAN-19|0|248800|06-JAN-19|200100|0|0|2054|14-FEB-19|2|||||913|||0|0|0|248800||REAL
34J431512|2020||57900|295000|57900|346200|404100|06-JAN-19|0|352900|06-JAN-19|327500|18720|0|1728|29-APR-15|2|||||ASR19|||0|0|0|352900||REAL
09G310422|2020||19900|65000|19900|64200|84100|06-JAN-19|0|84900|06-JAN-19|64200|0|0|1120|19-MAR-19|2|||||859|||0|0|0|84900||REAL
09G310170|2020||21000|72900|21000|76500|97500|25-MAR-19|0|93900|25-MAR-19|76500|0|0|1305|19-MAR-19|2|||||859|||0|0|0|93900||REAL
09G310192|2020||20200|76300|20200|72100|92300|06-JAN-19|0|96500|06-JAN-19|72100|0|0|1232|18-MAR-19|2|||||837|||0|0|0|96500||REAL
09G310400|2020||20500|79700|20500|86000|106500|06-JAN-19|0|100200|06-JAN-19|73700|12330|0|1162||2|||||ASR19|||0|0|0|100200||REAL
30W240735|2020||58700|315300|58700|345500|404200|17-JAN-19|0|374000|17-JAN-19|345500|0|0|2904|14-DEC-18|2|||||858|||0|0|0|374000||REAL
31L320251|2020||51900|202400|51900|234800|286700|25-JAN-19|0|254300|06-JAN-19|234800|0|0|1000|22-JAN-19|6|||||786|||0|0|0|254300||REAL
31L320260|2020||51900|116400|51900|129500|181400|06-JAN-19|0|168300|06-JAN-19|129500|0|0|1000|14-SEP-18|2|||||ASR19|||0|0|0|168300||REAL
31L320282|2020||59100|145400|59100|171600|230700|06-JAN-19|0|204500|06-JAN-19|171600|0|0|1404|14-SEP-18|2|||||853|||0|0|0|204500||REAL
31L320293|2020||57600|167500|57600|171900|229500|06-JAN-19|0|225100|06-JAN-19|170500|1370|0|1636|14-SEP-18|2|||||853|||0|0|0|225100||REAL
31K610430|2020||55500|198100|55500|215900|271400|06-JAN-19|0|253600|06-JAN-19|215900|0|0|2436|09-MAR-17|2|||||ASR19|||0|0|0|253600||REAL
31K610441|2020||55600|168800|55600|215500|271100|06-JAN-19|0|224400|06-JAN-19|215500|0|0|1946|08-JUN-15|2|||||ASR19|||0|0|0|224400||REAL
31K610474|2020||54300|152000|54300|143200|197500|06-JAN-19|0|206300|06-JAN-19|143200|0|0|2436|21-FEB-19|2|||||863|||0|0|0|206300||REAL
31K610485|2020||54300|174400|54300|207000|261300|06-JAN-19|0|228700|06-JAN-19|207000|0|0|2010|21-FEB-19|2|||||863|||0|0|0|228700||REAL
31K610496|2020||54300|221200|54300|260000|314300|26-FEB-19|0|275500|26-FEB-19|249500|10470|0|1856|21-FEB-19|2|||||863|||0|0|0|275500||REAL
31K610504|2020||54600|221500|54600|276800|331400|06-JAN-19|0|276100|06-JAN-19|276800|0|0|1959|15-MAR-16|2|||||ASR19|||0|0|0|276100||REAL
21K140400|2020||479300|1400700|479300|1180800|1660100|10-SEP-19|2015000|||0|104610|1076150|17398|15-AUG-19|3||479300|1400700|1880000|HT401|||0|0|0|1880000||REAL
31K610513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J331163|2020||120000|724400|120000|688600|808600|17-APR-19|844400|||0|8310|680330|10138|17-APR-19|4|||||909/039|||0|0|0|844400||REAL
20J521034|2020||173800|75300|173800|100700|274500|28-MAY-19|249100|||0|5390|95280|960|28-MAY-19|4|||||039|||0|0|0|249100||REAL
21K140455|2020|0|121500|184900|121500|293900|415400|05-MAY-20|306400|||0|5130|288760|2466|06-MAR-17|3|C13|121500|184900|306400|ASR19|||0|0|0|306400||REAL
17H210373|2020||5500|2200|5500|2200|7700|26-MAR-19|272200|||0|1490|2860|1900|01-FEB-17|1|||||ASR19|50||0|0|0|7700||REAL
17L320356|2020||400000|586800|400000|764100|1164100|15-JAN-20|986800||15-JAN-20|0|68340|695790|15396|06-APR-17|4|||||ASR19|||0|0|0|986800||REAL
17O440716|2020|0|1794700|10670900|1794700|20539100|22333800|19-NOV-19|12480800||10-OCT-19|0|31610|20507490|107874|15-JUL-19|3||1794700|10670900|12465600|HT401|||0|0|0|12465600||REAL
08E331060|2020||16700|92700|16700|110600|127300|06-JAN-19|0|109400|06-JAN-19|110600|0|0|1353|16-MAR-15|2|||||ASR19|||0|0|0|109400||REAL
08E331071|2020||16800|92800|16800|105800|122600|06-JAN-19|0|109600|06-JAN-19|105800|0|0|1353||2|||||ASR19|||0|0|0|109600||REAL
24O430371|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|16300||REAL
08E331103|2020||13300|92200|13300|105800|119100|06-JAN-19|0|105500|06-JAN-19|105800|0|0|1353|09-FEB-11|2|||||ASR19|||0|0|0|105500||REAL
15M310079|2020||106600|178900|106600|178900|285500|23-MAY-19|0|||0|90180|88680|2100|23-MAY-19|5|||||039|||0|0|0|285500||REAL
15N141162|2020||468800|5846700|468800|5741100|6209900|27-FEB-19|6315500||22-JAN-16|0|155500|5585590|66258|15-AUG-19|3||468800|5846700|6315500|HT401|||0|0|0|6315500||REAL
31J210718|2020|0|16400|58200|16400|59800|76200|20-FEB-20|0|74600|20-FEB-20|59800|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74600||REAL
31J210763|2020||6806300|19375400|6806300|19375400|26181700|25-FEB-19|0|||0|19375360|0|0|09-FEB-11|1|||||ASR19||100|26181700|6806300|19375400|26181700||REAL
31J210772|2020||274400|0|274400|0|274400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|274400|274400|0|274400||REAL
31J220021|2020|0|55700|164900|55700|180400|236100|02-MAR-20|0|220600|02-MAR-20|178500|1860|0|1695|20-FEB-20|2|96||||864|||0|0|0|220600||REAL
31J220041|2020||53100|175700|53100|192800|245900|17-AUG-19|0|249900|17-AUG-19|192800|0|0|1320|05-AUG-19|3||53100|175700|228800|HT401|||0|0|0|228800||REAL
26Y430104|2020||110300|204500|110300|197300|307600|06-JAN-19|0|314800|06-JAN-19|197300|0|0|2480|23-AUG-18|2|||||ASR19|||0|0|0|314800||REAL
23V130134|2020|0|64400|248000|64400|249900|314300|14-FEB-20|0|312400|14-FEB-20|249900|0|0|2166|14-OCT-19|2|96||||862|||0|0|0|312400||REAL
11E230996|2020||12700|35500|12700|33100|45800|06-JAN-19|0|48200|06-JAN-19|33100|0|0|1174|15-AUG-17|2|||||ASR19|||0|0|0|48200||REAL
12J331441|2020|0|19200|32600|19200|45100|64300|19-MAR-20|0|62900|19-MAR-20|45100|0|0|936|04-FEB-20|3|S97|19200|32600|51800|STC|||0|0|0|51800||REAL
26Y430113|2020||108500|363300|108500|437900|546400|16-APR-19|0|471800|16-APR-19|414800|23120|0|2762|30-OCT-17|2|||||ASR19|||0|0|0|471800||REAL
07K521043|2020||16300|75800|16300|73400|89700|02-APR-19|0|92100|02-APR-19|72800|570|0|1014|29-MAR-19|2|||||837|||0|0|0|92100||REAL
07K521054|2020|0|16600|63100|16600|61400|78000|04-MAY-20|0|79700|04-MAY-20|61400|0|0|912|17-MAR-20|2|96||||856|||0|0|0|79700||REAL
06K140023|2020||21100|70400|21100|73600|94700|06-JAN-19|0|91500|06-JAN-19|73600|0|0|1116||2|||||ASR19|||0|0|0|91500||REAL
06K140034|2020||21100|48900|21100|53500|74600|25-MAR-19|0|70000|25-MAR-19|53500|0|0|952|21-MAR-19|2|||||859|||0|0|0|70000||REAL
06K140045|2020||22100|87600|22100|78500|100600|06-JAN-19|0|109700|06-JAN-19|65100|13390|0|952|21-MAR-19|2|||||859|||0|0|0|109700||REAL
06K140056|2020||21100|69000|21100|65100|86200|06-JAN-19|0|90100|06-JAN-19|65100|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|90100||REAL
19X340242|2020||123900|873600|123900|873600|997500|18-JAN-19|0|941300|06-JAN-19|855300|18340|0|3687|26-APR-19|1|||||857|||0|0|0|997500||REAL
29J123316|2020||21200|142500|21200|156800|178000|06-JAN-19|0|163700|06-JAN-19|156800|0|0|1036|14-FEB-13|2|||||ASR19|||0|0|0|163700||REAL
29J123327|2020||21100|143800|21100|159600|180700|06-JAN-19|0|164900|06-JAN-19|159600|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|164900||REAL
29J123338|2020||19800|141900|19800|154500|174300|06-JAN-19|0|161700|06-JAN-19|154500|0|0|1108|18-OCT-13|2|||||ASR19|||0|0|0|161700||REAL
29J123349|2020||21100|143800|21100|157900|179000|06-JAN-19|0|164900|06-JAN-19|157900|0|0|1108|08-APR-14|2|||||ASR19|||0|0|0|164900||REAL
29J123350|2020||21100|142200|21100|155800|176900|06-JAN-19|0|163300|06-JAN-19|155800|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|163300||REAL
20S420112|2020||110700|181400|110700|197700|308400|05-FEB-19|0|292100|05-FEB-19|197700|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|292100||REAL
13K140052|2020||20200|50700|20200|48500|68700|06-JAN-19|0|70900|06-JAN-19|48500|0|0|1010||2|||||ASR19|||0|0|0|70900||REAL
22S120241|2020||90300|139100|90300|138200|228500|06-JAN-19|0|229400|06-JAN-19|138200|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|229400||REAL
10N640820|2020||850300|0|850300|0|850300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|850300|850300|0|850300||REAL
09E641766|2020|0|6200|37500|6200|34600|40800|03-MAR-20|0|43700|03-MAR-20|34000|630|0|864|27-FEB-20|2|96||||854|||0|0|0|43700||REAL
25O220195|2020||1583100|2415200|1583100|2337800|3920900|25-FEB-19|3998300||05-MAY-15|0|134100|2203650|71273|17-AUG-19|3||1583100|2415200|3998300|HT401|||0|0|0|3998300||REAL
09F110113|2020||19000|67100|19000|72100|91100|25-MAR-19|0|86100|25-MAR-19|72100|0|0|1365|26-AUG-19|3||19000|67100|86100|HT401|||0|0|0|86100||REAL
09F110124|2020||18800|70500|18800|61800|80600|06-JAN-19|0|89300|06-JAN-19|61800|0|0|1080|20-MAR-19|2|||||502|||0|0|0|89300||REAL
09E641777|2020|0|6500|28700|6500|23100|29600|26-FEB-20|0|35200|26-FEB-20|23100|0|0|864|20-FEB-20|2|96||||854|||0|0|0|35200||REAL
09E540335|2020||10600|53600|10600|56000|66600|06-JAN-19|0|64200|06-JAN-19|56000|0|0|900|27-MAR-19|2|||||914|||0|0|0|64200||REAL
09G330211|2020||19500|66200|19500|57400|76900|06-JAN-19|0|85700|06-JAN-19|56900|510|0|1052|18-MAR-19|2|||||837|||0|0|0|85700||REAL
09G310466|2020||19300|72500|19300|75200|94500|25-MAR-19|0|91800|25-MAR-19|75200|0|0|1344|18-MAR-19|2|||||837|||0|0|0|91800||REAL
09E621724|2020||6000|41000|6000|36200|42200|06-JAN-19|0|47000|06-JAN-19|36200|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|47000||REAL
09E621735|2020||6200|39600|6200|34500|40700|06-JAN-19|0|45800|06-JAN-19|33900|550|0|864|05-JUN-18|2|||||ASR19|||0|0|0|45800||REAL
08J640911|2020|0|21200|77100|21200|73600|94800|04-JUN-20|0|98300|04-JUN-20|73600|0|0|1302|22-APR-20|2|96||||860|||0|0|0|98300||REAL
08J640922|2020||22600|107000|22600|111000|133600|06-JAN-19|0|129600|06-JAN-19|111000|0|0|1271|11-OCT-17|2|||||ASR19|||0|0|0|129600||REAL
08J640944|2020|0|21500|69700|21500|63500|85000|04-JUN-20|0|91200|04-JUN-20|63400|90|0|1056|22-APR-20|2|96||||860|||0|0|0|91200||REAL
20K310424|2020||156500|526100|156500|359900|516400|25-FEB-19|682600|||0|27000|332860|11216|03-MAR-17|4|||||ASR19|||0|0|0|682600||REAL
20K310442|2020||158500|393300|158500|202800|361300|25-FEB-19|551800|||0|6920|195890|12813|03-MAR-17|4|||||ASR19|||0|0|0|551800||REAL
11J120240|2020|0|6800|20900|6800|22800|29600|13-MAY-20|0|37600|13-MAY-20|22800|0|0|792|10-APR-20|3|96|6800|20900|27700|HT401|||0|0|0|27700||REAL
05F110087|2020||37700|0|37700|0|37700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-16|1|||||ASR19|||0|0|0|37700||REAL
06H240893|2020||23600|108600|23600|117000|140600|06-JAN-19|0|132200|06-JAN-19|115600|1430|0|1573|13-JAN-14|2|||||ASR19|||0|0|0|132200||REAL
06H310624|2020||11800|77500|11800|73500|85300|06-JAN-19|0|89300|06-JAN-19|73500|0|0|1241|13-FEB-19|2|||||814|||0|0|0|89300||REAL
19J320833|2020||271900|27900|271900|65900|337800|30-JUN-19|0|299800|11-JUN-19|61200|4710|0|1550|19-JUN-19|3||271900|27900|299800|HT401|||0|0|0|299800||REAL
11J120482|2020||6500|29800|6500|26900|33400|06-JAN-19|0|36300|06-JAN-19|26900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
17R530625|2020||118700|488900|118700|559800|678500|06-JAN-19|0|607600|06-JAN-19|559800|0|0|2078|01-FEB-16|2|||||ASR19|||0|0|0|607600||REAL
06H620167|2020||28300|112500|28300|123000|151300|06-JAN-19|0|140800|06-JAN-19|123000|0|0|1296|29-AUG-19|3||28300|112500|140800|HT401|||0|0|0|140800||REAL
06H620156|2020|0|28300|98100|28300|138500|166800|12-MAY-20|0|154900|12-MAY-20|136900|1560|0|1120|12-MAY-20|3|D|28300|98100|126400|848|||0|0|0|126400||REAL
06H620145|2020||32100|132700|32100|131800|163900|06-JAN-19|0|164800|06-JAN-19|131800|0|0|1904|07-FEB-19|2|||||900|||0|0|0|164800||REAL
06H620134|2020||30100|160500|30100|159800|189900|06-JAN-19|0|190600|06-JAN-19|159800|0|0|1904|30-MAR-18|2|||||ASR19|||0|0|0|190600||REAL
06H620123|2020||27300|139100|27300|146300|173600|06-JAN-19|0|166400|06-JAN-19|146300|0|0|1904|07-FEB-19|2|||||900|||0|0|0|166400||REAL
05J520700|2020||30800|112100|30800|115300|146100|06-JAN-19|0|142900|06-JAN-19|115300|0|0|1053|29-MAR-19|2|||||914|||0|0|0|142900||REAL
05F530023|2020||14100|0|14100|0|14100|10-SEP-19|0||23-AUG-19|0|0|0|0|26-AUG-19|3||14100|0|14100|HT401|||0|0|0|14100||REAL
05F540022|2020||31800|0|6400|0|6400|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||31800|0|31800|HT401|||0|0|0|31800||REAL
19T630613|2020||120500|344900|120500|368800|489300|18-JAN-19|0|456000|06-JAN-19|368800|0|0|1940|17-JAN-19|WE|||||978|||0|0|0|465400||REAL
06F310200|2020||24000|90800|24000|78800|102800|06-JAN-19|0|114800|06-JAN-19|78800|0|0|1020|25-MAR-19|2|||||912|||0|0|0|114800||REAL
06F310211|2020||23700|85000|23700|92800|116500|06-JAN-19|0|108700|06-JAN-19|92800|0|0|1408|25-MAR-19|2|||||912|||0|0|0|108700||REAL
06F310222|2020||23000|74600|23000|78900|101900|06-JAN-19|0|97600|06-JAN-19|78900|0|0|1212|25-MAR-19|2|||||912|||0|0|0|97600||REAL
09M420393|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05K620766|2020||39500|167100|39500|172700|212200|06-JAN-19|0|206600|06-JAN-19|172700|0|0|2364||2|||||ASR19|||0|0|0|206600||REAL
06K540522|2020||18800|87000|18800|86000|104800|06-JAN-19|0|105800|06-JAN-19|86000|0|0|1189|09-OCT-12|2|||||ASR19|||0|0|0|105800||REAL
09M420382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
35J210321|2020||54200|390600|54200|415100|469300|06-JAN-19|0|444800|06-JAN-19|415100|0|0|3948|03-DEC-15|2|||||ASR19|||0|0|0|444800||REAL
14H540453|2020|0|10100|31800|10100|29400|39500|22-JUN-20|0|41900|22-JUN-20|29400|0|0|792|08-MAY-20|2|96||||864|||0|0|0|41900||REAL
14J110178|2020||9000|44600|9000|48800|57800|06-JAN-19|0|53600|06-JAN-19|48800|0|0|888|06-MAR-18|2|||||ASR19|||0|0|0|53600||REAL
14J110354|2020||9400|26100|9400|37000|46400|10-SEP-19|0|36000|06-JAN-19|37000|0|0|888||3||9400|26100|35500|HT401|||0|0|0|35500||REAL
05K230079|2020||18800|86500|18800|89100|107900|04-FEB-19|0|105300|04-FEB-19|89100|0|0|1189|12-MAR-19|2|||||837|||0|0|0|105300||REAL
05K230211|2020||19000|84100|19000|73000|92000|06-JAN-19|0|103100|06-JAN-19|73000|0|0|1056|11-MAR-19|2|||||034|||0|0|0|103100||REAL
14M620652|2020||39500|106300|39500|74200|113700|25-JAN-19|0|152000|06-JAN-19|74200|0|0|1911|23-JAN-19|WE|||||030|||0|0|0|145800||REAL
21L630322|2020||165000|21800|165000|21800|186800|25-FEB-19|0|||0|21820|0|0|27-JAN-15|1|||||ASR19||100|186800|165000|21800|186800||REAL
27J241234|2020||38200|155100|38200|164600|202800|06-JAN-19|0|193300|06-JAN-19|164600|0|0|1106|02-NOV-15|2|||||ASR19|||0|0|0|193300||REAL
20Q520355|2020||476200|1682600|476200|1682600|2158800|18-JAN-19|0|2178100|06-JAN-19|1643100|39500|0|4404|16-JAN-19|1|||||978|||0|0|0|2158800||REAL
13G222333|2020||4800|30400|4800|33300|38100|06-JAN-19|0|35200|06-JAN-19|29900|3370|0|992|01-MAY-19|2|||||837|||0|0|0|35200||REAL
31J621002|2020||55000|133900|55000|141400|196400|06-JAN-19|0|188900|06-JAN-19|141400|0|0|1584||2|||||ASR19|||0|0|0|188900||REAL
05G130224|2020|0|80300|402200|80300|481500|561800|12-MAY-20|0|528800|12-MAY-20|481500|0|0|3840|12-MAY-20|3|D|80300|402200|482500|848|||0|0|0|482500||REAL
06H220314|2020||25400|119700|25400|120500|145900|06-JAN-19|0|145100|06-JAN-19|104400|16070|0|1614|18-OCT-18|2|||||814|||0|0|0|145100||REAL
31J620991|2020||57700|193400|57700|187800|245500|06-JAN-19|0|251100|06-JAN-19|176700|11060|0|1215|21-FEB-19|2|||||911|||0|0|0|251100||REAL
31J621013|2020||55000|144900|55000|147700|202700|06-JAN-19|0|199900|06-JAN-19|147700|0|0|1450||2|||||ASR19|||0|0|0|199900||REAL
31J621024|2020|0|55000|141700|55000|154200|209200|02-MAR-20|0|196700|02-MAR-20|154200|0|0|1568|21-FEB-20|2|96||||864|||0|0|0|196700||REAL
31J621035|2020|0|55000|119800|55000|122600|177600|09-MAR-20|0|174800|09-MAR-20|122600|0|0|1219|21-FEB-20|2|96||||864|||0|0|0|174800||REAL
28H210263|2020||46600|67600|46600|59000|105600|22-MAR-19|0|114200|22-MAR-19|59000|0|0|950|18-MAR-19|2|||||841|||0|0|0|114200||REAL
28H210274|2020|0|47800|69400|47800|63300|111100|06-MAR-20|0|117200|06-MAR-20|63300|0|0|975|07-FEB-20|2|96||||828|||0|0|0|117200||REAL
28H210285|2020||71700|121700|71700|148300|220000|06-JAN-19|0|193400|06-JAN-19|148300|0|0|1088|02-FEB-12|2|||||ASR19|||0|0|0|193400||REAL
09G330200|2020|0|19500|63800|19500|67900|87400|02-MAR-20|0|83300|02-MAR-20|67900|0|0|1164|26-FEB-20|2|96||||861|||0|0|0|83300||REAL
09G330387|2020||19100|76700|19100|70100|89200|25-MAR-19|0|95800|25-MAR-19|70100|0|0|1120|18-MAR-19|2|||||837|||0|0|0|95800||REAL
17J240861|2020||26100|37800|26100|48900|75000|12-SEP-19|0|71300|12-SEP-19|48900|0|0|816|12-SEP-19|3||26100|37800|63900|826|||0|0|0|63900||REAL
14L220853|2020||20000|119600|20000|119600|139600|18-JAN-19|0|119100|06-JAN-19|119600|0|0|1040|17-JAN-19|1|||||030|||0|0|0|139600||REAL
05H131051|2020|0|26500|109600|26500|114000|140500|11-FEB-20|0|136100|11-FEB-20|114000|0|0|1457|04-FEB-20|2|96||||861|||0|0|0|136100||REAL
14L221166|2020||17200|61100|17200|61100|78300|06-MAR-19|0|89800|06-MAR-19|61100|0|0|1040|27-FEB-19|1|||||814|||0|0|0|78300||REAL
05H131194|2020||26400|110600|26400|126400|152800|05-APR-19|0|137000|05-APR-19|126400|0|0|1598||2|||||ASR19|||0|0|0|137000||REAL
06J230136|2020||17800|121900|17800|113000|130800|06-JAN-19|0|139700|06-JAN-19|113000|0|0|1424|07-JUN-18|2|||||ASR19|||0|0|0|139700||REAL
11H320704|2020||19600|47200|19600|44800|64400|18-MAR-19|0|66800|18-MAR-19|44800|0|0|1176|31-OCT-18|2|||||860|||0|0|0|66800||REAL
11H320960|2020||22700|57400|22700|50700|73400|18-MAR-19|0|80100|18-MAR-19|49700|1030|0|884||2|||||ASR19|||0|0|0|80100||REAL
11H330154|2020||11200|56000|11200|56500|67700|06-JAN-19|0|67200|06-JAN-19|56500|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|67200||REAL
11H330356|2020||10200|51200|10200|50200|60400|29-MAR-19|0|61400|29-MAR-19|48900|1260|0|1032|28-MAR-19|2|||||826|||0|0|0|61400||REAL
11G540015|2020||6700|20700|6700|18800|25500|06-JAN-19|0|27400|06-JAN-19|18800|0|0|830|03-MAY-19|2|||||836|||0|0|0|27400||REAL
11H330576|2020||16000|64500|16000|64500|80500|04-MAR-19|0|102800|04-MAR-19|64500|0|0|1113|17-MAR-15|1|||||ASR19|||0|0|0|80500||REAL
11G510052|2020||6700|23000|6700|26300|33000|06-JAN-19|0|29700|06-JAN-19|26300|0|0|1052|03-MAY-19|2|||||838|||0|0|0|29700||REAL
11G520875|2020||7700|15500|7700|14600|22300|28-JAN-19|0|23200|28-JAN-19|14600|0|0|648|09-FEB-11|2|||||ASR19|||0|0|0|23200||REAL
11H131119|2020||261400|165700|261400|165700|427100|25-FEB-19|0||15-JUN-16|0|165680|0|0|27-JAN-15|1|||||ASR19|||0|0|0|427100||REAL
11H410362|2020||15500|46900|15500|44200|59700|17-JUN-19|0|62400|03-JUN-19|44200|0|0|984|03-JUN-19|3||15500|46900|62400|HT401|||0|0|0|62400||REAL
11H520490|2020||14500|55800|14500|50300|64800|06-JAN-19|0|70300|06-JAN-19|50300|0|0|952|21-FEB-19|2|||||854|||0|0|0|70300||REAL
11J111606|2020||6100|26700|6100|60300|66400|10-SEP-19|0|39500|11-FEB-19|60300|0|0|936||3||6100|26700|32800|HT401|||0|0|0|32800||REAL
11J120323|2020||6500|24600|6500|24100|30600|06-JAN-19|0|31100|06-JAN-19|24100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
11J140013|2020||6000||6000|0|6000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|6000|6000|0|6000||REAL
23T330671|2020||112500|53200|112500|87900|200400|06-JAN-19|0|165700|06-JAN-19|87300|550|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|165700||REAL
27K410161|2020||81200|60100|81200|61500|142700|06-JAN-19|0|141300|06-JAN-19|61500|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
06K210940|2020||18100|83900|18100|71900|90000|06-JAN-19|0|102000|06-JAN-19|71900|0|0|1025|10-APR-19|2|||||500|||0|0|0|102000||REAL
08L331370|2020||35700|112200|35700|103000|138700|10-APR-19|0|147900|10-APR-19|103000|0|0|1519|20-MAR-19|2|||||837|||0|0|0|147900||REAL
06K141222|2020||16600|84800|16600|71800|88400|06-JAN-19|0|101400|06-JAN-19|71800|0|0|1025|09-APR-19|2|||||864|||0|0|0|101400||REAL
06K210500|2020||16600|86800|16600|96100|112700|10-APR-19|0|103400|10-APR-19|96100|0|0|1161|05-APR-19|2|||||864|||0|0|0|103400||REAL
06K220488|2020||18800|82000|18800|100500|119300|06-JAN-19|0|100800|06-JAN-19|100500|0|0|1025|22-OCT-18|2|||||825|||0|0|0|100800||REAL
06K230212|2020||16900|71800|16900|68600|85500|06-JAN-19|0|88700|06-JAN-19|68600|0|0|1025|09-APR-19|2|||||864|||0|0|0|88700||REAL
06K230685|2020||16800|92100|16800|81100|97900|06-JAN-19|0|108900|06-JAN-19|80400|730|0|1025|10-APR-19|2|||||864|||0|0|0|108900||REAL
09D430842|2020|0|6600|36400|6600|27600|34200|09-MAR-20|0|43400|09-MAR-20|24900|2670|0|864|21-FEB-20|WE|96||||861|||0|0|0|43000||REAL
09D430974|2020||6100|39300|6100|35000|41100|06-JAN-19|0|45400|06-JAN-19|34700|320|0|864|01-JUN-18|2|||||ASR19|||0|0|0|45400||REAL
10F120026|2020||6000|29500|6000|29800|35800|06-JAN-19|0|35500|06-JAN-19|29800|0|0|912|12-SEP-18|2|||||837|||0|0|0|35500||REAL
25H420425|2020||47000|0|47000|0|47000|25-FEB-19|0||26-FEB-18|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|47000||REAL
25H420443|2020||33800|188100|33800|188100|221900|15-MAY-19|282800||22-MAY-18|0|0|188060|3220|15-MAY-19|1|||||034|||0|0|0|221900||REAL
23W220281|2020||277500|134500|277500|413200|690700|10-SEP-19|512500||12-MAY-16|0|106920|306230|4179|24-AUG-19|3||277500|134500|412000|HT401|||0|0|0|412000||REAL
23W220292|2020|0|183000|67300|183000|105900|288900|13-MAY-20|250300|||0|18040|87850|3045|13-MAY-20|3|S|183000|67300|250300|959|||0|0|0|250300||REAL
29K640591|2020||765300|2605400|765300|2770500|3535800|25-FEB-19|3370700|||0|211570|2558890|39786|15-AUG-17|4|||||ASR19|||0|0|0|3370700||REAL
29K640601|2020||222600|226000|222600|226000|448600|25-FEB-19|0|||0|103400|122640|3282|15-AUG-17|1|||||ASR19|||0|0|0|448600||REAL
19O230144|2020||325500|119700|325500|191200|516700|18-JAN-19|0|445200|06-JAN-19|181000|10190|0|3038|04-APR-19|6|||||838|||0|0|0|445200||REAL
23T531199|2020||486100|608000|486100|362200|848300|12-APR-19|1094100||06-MAY-15|0|33810|328420|4068|10-MAR-17|4|||||ASR19|||0|0|0|1094100||REAL
16Q230370|2020||460400|1143100|460400|1187100|1647500|25-FEB-19|1603500|||0|131590|1055540|5027|23-AUG-17|4|||||ASR19|||0|0|0|1603500||REAL
22N240364|2020||221900|241500|221900|256400|478300|20-FEB-19|0|463400|20-FEB-19|256400|0|0|2214|07-FEB-19|2|||||757|||0|0|0|463400||REAL
19O230155|2020||597500||597500|0|597500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||838|||0|0|0|597500||REAL
16M440199|2020||49900|246700|49900|265400|315300|06-JAN-19|0|296600|06-JAN-19|265400|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|296600||REAL
16M440201|2020||50500|244500|50500|266100|316600|06-JAN-19|0|295000|06-JAN-19|266100|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|295000||REAL
16M440210|2020||44100|253200|44100|275900|320000|06-JAN-19|0|297300|06-JAN-19|275900|0|0|1604|27-APR-18|2|||||ASR19|||0|0|0|297300||REAL
34J530420|2020||59500|384300|59500|421100|480600|06-JAN-19|0|443800|06-JAN-19|421100|0|0|3608||2|||||ASR19|||0|0|0|443800||REAL
34J530431|2020||58600|370100|58600|403800|462400|06-JAN-19|0|428700|06-JAN-19|403800|0|0|2888|17-OCT-17|2|||||ASR19|||0|0|0|428700||REAL
25K141120|2020||82500|223800|82500|240600|323100|06-JAN-19|0|306300|06-JAN-19|240600|0|0|1840|06-JUN-18|2|||||ASR19|||0|0|0|306300||REAL
09K615151|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
33H130789|2020|1|45500|350100|45500|395200|440700|29-APR-20|0|401400|29-APR-20|395200|0|0|2872|17-MAR-20|WE|13||||838|||0|0|0|395600||REAL
33H130798|2020||50400|280900|50400|350700|401100|06-JAN-19|0|331300|06-JAN-19|350700|0|0|2240|22-FEB-19|2|||||838|||0|0|0|331300||REAL
33H130808|2020||50300|220000|50300|234400|284700|25-JAN-19|0|266300|06-JAN-19|234400|0|0|1725|22-JAN-19|WE|||||786|||0|0|0|270300||REAL
33H130853|2020||55000|339200|55000|407100|462100|25-JAN-19|0|395400|06-JAN-19|407100|0|0|2496|22-FEB-19|WE|||||838|||0|0|0|394200||REAL
08E240562|2020|0|18100|51000|18100|54600|72700|05-MAY-20|0|69100|05-MAY-20|54600|0|0|988|18-MAR-20|2|96||||854|||0|0|0|69100||REAL
08E310357|2020||8700|55700|8700|57300|66000|06-JAN-19|0|64400|06-JAN-19|56800|540|0|912|13-APR-18|2|||||ASR19|||0|0|0|64400||REAL
35J440056|2020||47500|102700|47500|95100|142600|06-JAN-19|0|150200|06-JAN-19|95100|0|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|150200||REAL
32H520437|2020||44000|120300|44000|119700|163700|06-JAN-19|0|164300|06-JAN-19|119700|0|0|1053|05-SEP-18|2|||||828|||0|0|0|164300||REAL
32H520602|2020||51100|136600|51100|151300|202400|10-JUN-19|0|187700|10-JUN-19|151300|0|0|1872|10-JUN-19|2|||||764|||0|0|0|187700||REAL
28J630130|2020||58400|129400|58400|145200|203600|06-JAN-19|0|187800|06-JAN-19|145200|0|0|1288|03-JAN-19|2|||||857|||0|0|0|187800||REAL
28P230031|2020||155500|153900|155500|213000|368500|20-FEB-19|0|309400|20-FEB-19|213000|0|0|1524|24-MAY-12|2|||||ASR19|||0|0|0|309400||REAL
35J440254|2020||52400|98600|52400|74700|127100|06-JAN-19|0|151000|06-JAN-19|74700|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|151000||REAL
28P230231|2020||82900|129200|82900|137000|219900|06-JAN-19|0|212100|06-JAN-19|137000|0|0|1428|20-MAR-19|2|||||858|||0|0|0|212100||REAL
35J440496|2020||51600|190400|51600|219200|270800|06-JAN-19|0|242000|06-JAN-19|219200|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|242000||REAL
35J440632|2020||53000|145500|53000|166300|219300|25-JAN-19|0|204800|06-JAN-19|166300|0|0|1424|22-JAN-19|WE|||||786|||0|0|0|198500||REAL
28P230415|2020||82200|181200|82200|163600|245800|01-APR-19|0|263400|01-APR-19|163600|0|0|1400|20-MAR-19|2|||||858|||0|0|0|263400||REAL
28P230493|2020||83900|133900|83900|169600|253500|03-APR-19|0|217800|03-APR-19|169600|0|0|1089|20-MAY-15|2|||||ASR19|||0|0|0|217800||REAL
32H440210|2020||57500|82200|57500|99100|156600|10-SEP-19|0|167200|26-APR-19|98500|630|0|2184|29-JUL-19|3||57500|82200|139700|HT401|||0|0|0|139700||REAL
07G430090|2020||27200|69500|27200|77300|104500|06-JAN-19|0|96700|06-JAN-19|77300|0|0|1068|05-APR-19|2|||||859|||0|0|0|96700||REAL
28J521032|2020|0|55600|132000|55600|173400|229000|09-JUN-20|0|206500|09-JUN-20|173400|0|0|1377|16-DEC-19|3|D|55600|132000|187600|978|||0|0|0|187600||REAL
21S310186|2020||100800|148200|100800|188700|289500|06-JAN-19|0|249000|06-JAN-19|188700|0|0|1569|10-SEP-11|2|||||ASR19|||0|0|0|249000||REAL
07G430067|2020||30700|125400|30700|123000|153700|10-APR-19|0|156100|10-APR-19|123000|0|0|1912|08-APR-19|2|||||859|||0|0|0|156100||REAL
07G430111|2020|0|27200|111200|27200|116300|143500|27-FEB-20|0|138400|27-FEB-20|116300|0|0|1846|21-FEB-20|2|96||||814|||0|0|0|138400||REAL
07G430122|2020||29500|95800|29500|94600|124100|06-JAN-19|0|125300|06-JAN-19|94600|0|0|1440|08-APR-19|2|||||859|||0|0|0|125300||REAL
07G430144|2020||27200|95700|27200|94500|121700|06-JAN-19|0|122900|06-JAN-19|94500|0|0|1230|05-APR-19|2|||||859|||0|0|0|122900||REAL
07F310454|2020||30100|87700|30100|86200|116300|06-JAN-19|0|117800|06-JAN-19|86200|0|0|1258|26-MAR-19|2|||||912|||0|0|0|117800||REAL
07F310465|2020||30000|110300|30000|111600|141600|06-JAN-19|0|140300|06-JAN-19|111600|0|0|1633|03-SEP-19|3||30000|110300|140300|HT401|||0|0|0|140300||REAL
35J540365|2020||52300|124000|52300|125600|177900|06-JAN-19|0|176300|06-JAN-19|125600|0|0|1050|06-MAR-19|2|||||853|||0|0|0|176300||REAL
35J540376|2020||52000|128700|52000|135100|187100|13-MAR-19|0|180700|13-MAR-19|135100|0|0|1050|06-MAR-19|2|||||858|||0|0|0|180700||REAL
35J540387|2020||52700|132500|52700|150200|202900|06-JAN-19|0|185200|06-JAN-19|150200|0|0|1210|05-MAR-19|2|||||858|||0|0|0|185200||REAL
34K330304|2020|0|47500|208100|47500|229200|276700|06-MAY-20|0|255600|06-MAY-20|229200|0|0|2143|02-MAR-20|2|96||||838|||0|0|0|255600||REAL
16J440851|2020||10300|51000|10300|45300|55600|06-JAN-19|0|61300|06-JAN-19|43100|2150|0|792|11-MAY-15|2|||||ASR19|||0|0|0|61300||REAL
16J441072|2020||10300|33000|10300|36600|46900|06-JAN-19|0|43300|06-JAN-19|34400|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|43300||REAL
17N240153|2020||298200|69400|298200|106200|404400|06-JAN-19|0|367600|06-JAN-19|106200|0|0|1705|02-FEB-17|2|||||ASR19|||0|0|0|367600||REAL
36J430674|2020||55100|258000|55100|254700|309800|06-JAN-19|0|313100|06-JAN-19|254700|0|0|2464|16-OCT-17|2|||||ASR19|||0|0|0|313100||REAL
24L410761|2020||168900|325600|168900|258000|426900|31-JAN-19|0|477300|06-JAN-19|258000|0|0|1560|24-JAN-19|WE|||||847|||0|0|0|494500||REAL
08K410724|2020||16300|67900|16300|64500|80800|06-JAN-19|0|84200|06-JAN-19|63900|620|0|960|04-APR-19|2|||||814|||0|0|0|84200||REAL
08K411231|2020|0|25300|109500|25300|99700|125000|05-MAR-20|0|130800|05-MAR-20|99100|630|0|1241|27-FEB-20|3|96|25300|109500|134800|856|||0|0|0|134800||REAL
08K420372|2020||16500|93900|16500|98900|115400|06-JAN-19|0|110400|06-JAN-19|98900|0|0|1092|27-MAR-19|2|||||856|||0|0|0|110400||REAL
10N320940|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N330271|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N330437|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
06J431128|2020||45100|207300|45100|200800|245900|06-JAN-19|0|252400|06-JAN-19|200800|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|252400||REAL
29H130663|2020||54000|105300|54000|118100|172100|06-JAN-19|0|159300|06-JAN-19|118100|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|159300||REAL
29H130672|2020||55200|74400|55200|81100|136300|06-JAN-19|0|129600|06-JAN-19|81100|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|129600||REAL
30H410411|2020|0|52000|103500|52000|96400|148400|04-MAR-20|0|155500|04-MAR-20|96400|0|0|1056|03-FEB-20|2|96||||864|||0|0|0|155500||REAL
06J431139|2020||43500|206200|43500|199400|242900|06-JAN-19|0|249700|06-JAN-19|199400|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|249700||REAL
24N521551|2020||134000|208400|134000|205900|339900|06-JAN-19|0|342400|06-JAN-19|205300|600|0|1546|12-SEP-18|2|||||ASR19|||0|0|0|342400||REAL
24N521562|2020|0|134000|309200|134000|295400|429400|31-DEC-19|0|443200|31-DEC-19|295400|0|0|1720|07-NOV-19|3|96|134000|309200|443200|864|||0|0|0|443200||REAL
14L611921|2020||74100|656400|74100|656400|730500|31-OCT-18|0||21-FEB-99|0|656380|0|0|30-JUN-15|1|||||ASR19||100|730500|74100|656400|730500||REAL
14L611930|2020||1300|8000|1300|8000|9300|06-JAN-19|0||06-JAN-19|0|7980|0|0|13-FEB-13|1|||||ASR19||100|9300|1300|8000|9300||REAL
14L611941|2020||18500|29500|18500|34200|52700|06-JAN-19|0|48000|06-JAN-19|34200|0|0|884|05-MAR-19|2|||||912|||0|0|0|48000||REAL
30K131051|2020||95900|918700|95900|918700|1014600|06-JAN-19|0||06-JAN-19|0|868660|0|0|16-MAY-18|1|||||ASR19||100|1014600|95900|918700|1014600||REAL
08K321118|2020||20000|194200|20000|245300|265300|06-JAN-19|0|214200|06-JAN-19|245300|0|0|2363||2|||||ASR19|||0|0|0|214200||REAL
25Q241831|2020||24500|0|53200|0|53200|26-MAY-20|0||26-MAY-20|0|0|0|0|16-JAN-19|3||24500|0|24500|ASR19|||0|0|0|24500||REAL
30K131060|2020||76200||76200|0|76200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19||100|76200|76200|0|76200||REAL
30K131042|2020||92400|329700|92400|329700|422100|10-JUN-19|0|444100|10-JUN-19|317000|12680|0|2428|10-JUN-19|3||92400|329700|422100|HT401|||0|0|0|422100||REAL
19J432714|2020||445500|602000|445500|892000|1337500|13-FEB-19|0|1080200|06-JAN-19|860100|0|0|2421|30-AUG-19|3||445500|602000|1047500|HT401|||0|0|0|1047500||REAL
24M431945|2020|0|116600|211800|116600|250100|366700|12-JUN-20|0|328400|12-JUN-20|250100|0|0|1666|03-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
24M431954|2020||118600|214300|118600|250400|369000|06-JAN-19|0|332900|06-JAN-19|250400|0|0|1666|03-JUL-18|2|||||ASR19|||0|0|0|332900||REAL
24M431963|2020||116600|211800|116600|247300|363900|06-JAN-19|0|328400|06-JAN-19|247300|0|0|1666|03-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
24M431972|2020||116600|211800|116600|247300|363900|06-JAN-19|0|328400|06-JAN-19|247300|0|0|1666|03-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
24M431981|2020||118600|214300|118600|250400|369000|06-JAN-19|0|332900|06-JAN-19|250400|0|0|1666|03-JUL-18|2|||||ASR19|||0|0|0|332900||REAL
24M431990|2020||116600|211800|116600|247300|363900|06-JAN-19|0|328400|06-JAN-19|247300|0|0|1666|03-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
13K510356|2020||19300|67000|19300|72000|91300|06-JAN-19|0|86300|06-JAN-19|66800|5190|0|1053|06-NOV-17|2|||||ASR19|||0|0|0|86300||REAL
35J210200|2020||52400|97600|52400|93000|145400|12-MAR-19|0|152200|12-MAR-19|85800|7190|0|867|01-MAR-19|WE|||||863|||0|0|0|150000||REAL
35J210211|2020||92200|191700|92200|220900|313100|25-JAN-19|0|281500|06-JAN-19|217900|3030|0|1866|01-MAR-19|WE|||||863|||0|0|0|283900||REAL
08J320790|2020||18900|64700|18900|68300|87200|06-JAN-19|0|83600|06-JAN-19|67800|450|0|1197|07-MAR-19|2|||||935|||0|0|0|83600||REAL
08J330382|2020||23800|107000|23800|107200|131000|18-MAR-19|0|130800|18-MAR-19|107200|0|0|1386|05-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
08J330656|2020|0|24300|88600|24300|80000|104300|10-JUN-20|0|112900|10-JUN-20|79500|530|0|1316|16-APR-20|2|96||||860|||0|0|0|112900||REAL
08J340105|2020||18800|72400|18800|65300|84100|06-JAN-19|0|91200|06-JAN-19|64800|450|0|1040|23-MAR-19|2|||||814|||0|0|0|91200||REAL
28O210375|2020|0|40700|142400|40700|147200|187900|13-MAR-20|0|183100|13-MAR-20|147200|0|0|883|25-OCT-19|2|96||||857|||0|0|0|183100||REAL
26Q530592|2020||55800|137100|55800|144700|200500|20-FEB-19|0|192900|20-FEB-19|144700|0|0|855|09-FEB-11|2|||||ASR19|||0|0|0|192900||REAL
26Q540434|2020||32000|72100|32000|92100|124100|31-JAN-19|0|104100|06-JAN-19|92100|0|0|720||2|||||ASR19|||0|0|0|104100||REAL
31M120584|2020||49700|194900|49700|199100|248800|06-JAN-19|0|244600|06-JAN-19|199100|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|244600||REAL
18K642054|2020||197100|131600|197100|160300|357400|06-JAN-19|0|328700|06-JAN-19|152200|8140|0|1600|05-OCT-17|2|||||ASR19|||0|0|0|328700||REAL
23W230125|2020|1|108500|469300|108500|533500|642000|22-JAN-20|0|575500|16-APR-19|533500|0|0|2866|09-JAN-20|WE|01||||OCC19|||0|0|0|577800||REAL
14M140022|2020||17600|38700|17600|37100|54700|25-JAN-19|0|56400|06-JAN-19|32700|4390|0|504|31-AUG-19|3||17600|38700|56300|HT401|||0|0|0|56300||REAL
18M330113|2020|0|566800|624700|566800|598600|1165400|14-FEB-20|0|1245600|14-FEB-20|585700|12890|0|3060|31-OCT-19|3|96|566800|624700|1191500|848|||0|0|0|1191500||REAL
14L641322|2020||18300|68100|18300|63200|81500|11-FEB-19|0|86400|11-FEB-19|63200|0|0|1200|10-APR-18|2|||||ASR19|||0|0|0|86400||REAL
14L641982|2020||18400|45600|18400|37300|55700|06-JAN-19|0|64000|06-JAN-19|34400|2860|0|700|05-MAR-19|2|||||814|||0|0|0|64000||REAL
10D210783|2020||8300|30000|8300|32600|40900|06-JAN-19|0|38300|06-JAN-19|32600|0|0|927|03-MAY-19|2|||||862|||0|0|0|38300||REAL
10D210792|2020||8400|29900|8400|36000|44400|06-JAN-19|0|38300|06-JAN-19|34300|1680|0|927|09-NOV-17|2|||||ASR19|||0|0|0|38300||REAL
10D210820|2020||8200|31500|8200|35600|43800|06-JAN-19|0|39700|06-JAN-19|34700|870|0|927|04-OCT-11|2|||||ASR19|||0|0|0|39700||REAL
10D210839|2020||7500|25800|7500|31900|39400|06-JAN-19|0|33300|06-JAN-19|31400|450|0|927|04-OCT-11|2|||||ASR19|||0|0|0|33300||REAL
10F140028|2020||6300|29400|6300|28200|34500|06-JAN-19|0|35700|06-JAN-19|28200|0|0|888|13-SEP-18|2|||||837|||0|0|0|35700||REAL
10D210848|2020||8300|37800|8300|40100|48400|06-JAN-19|0|46100|06-JAN-19|40100|0|0|927|03-MAY-19|2|||||855|||0|0|0|46100||REAL
08L610626|2020||27900|76200|27900|78600|106500|06-JAN-19|0|104100|06-JAN-19|78100|450|0|1006|25-MAR-19|2|||||814|||0|0|0|104100||REAL
10F140019|2020||6500|27400|6500|30100|36600|06-JAN-19|0|33900|06-JAN-19|30100|0|0|888|13-SEP-18|2|||||826|||0|0|0|33900||REAL
10F140037|2020||6300|21200|6300|22400|28700|06-JAN-19|0|27500|06-JAN-19|22400|0|0|770|17-SEP-18|2|||||ASR19|||0|0|0|27500||REAL
22L531330|2020||180000|1268700|180000|1268700|1448700|21-MAY-19|1497200|||0|83420|822820|5533|26-JUL-19|3||180000|1268700|1448700|HT401|140||0|0|0|1448700||REAL
27G421111|2020||112500|204000|112500|122900|235400|25-FEB-19|316500||25-JUL-17|0|22520|100420|6546|28-NOV-18|4|||||903|||0|0|0|316500||REAL
27G421188|2020||49700|64900|49700|64900|114600|01-MAY-19|0|||0|4810|157330|4405|15-MAY-19|5|||||959|40||0|0|0|114600||REAL
28H210296|2020||62500|82600|62500|80700|143200|06-JAN-19|0|145100|06-JAN-19|79000|1650|0|1062|18-MAR-19|2|||||841|||0|0|0|145100||REAL
33H130679|2020||49700|285000|49700|296700|346400|06-JAN-19|0|334700|06-JAN-19|296700|0|0|2446|04-JUN-12|2|||||ASR19|||0|0|0|334700||REAL
33H130688|2020|0|49700|268900|49700|264000|313700|05-MAY-20|0|318600|05-MAY-20|253500|10500|0|2097|16-MAR-20|2|96||||838|||0|0|0|318600||REAL
33H130697|2020||66800|74200|66800|84700|151500|05-MAY-20|0|133900|05-MAY-20|79100|5590|0|900|22-JAN-19|WE|||||786|||0|0|0|141000||REAL
33H130707|2020||93600||93600|0|93600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|93600||REAL
33H130725|2020||53800|436200|53800|442300|496100|25-JAN-19|0|486100|06-JAN-19|442300|0|0|4032|22-JAN-19|WE|||||786|||0|0|0|490000||REAL
33H140010|2020|0|208700|306800|208700|306800|515500|20-MAY-20|0|483500|20-MAY-20|291000|15810|0|3504|18-MAR-20|1|96||||838|||0|0|0|515500||REAL
33H140065|2020|0|57600|265600|57600|258100|315700|20-MAY-20|0|323200|20-MAY-20|258100|0|0|2449|18-MAR-20|2|96||||838|||0|0|0|323200||REAL
33H140074|2020||56600|328500|56600|335800|392400|25-JAN-19|0|393400|06-JAN-19|298600|37170|0|2149|22-JAN-19|WE|||||786|||0|0|0|385100||REAL
09F540312|2020||20700|92100|20700|81400|102100|06-JAN-19|0|112800|06-JAN-19|81400|0|0|1612|06-APR-19|2|||||912|||0|0|0|112800||REAL
07K140794|2020||16600|89600|16600|90900|107500|06-JAN-19|0|106200|06-JAN-19|90900|0|0|1210|27-MAR-19|2|||||500|||0|0|0|106200||REAL
07K140806|2020||32800|82900|32800|82900|115700|10-SEP-19|0|124500|06-MAR-19|77200|5740|0|1134|27-AUG-19|3||32800|82900|115700|HT401|||0|0|0|115700||REAL
07K140815|2020||15200|105800|15200|100800|116000|06-JAN-19|0|121000|06-JAN-19|100800|0|0|1182|28-MAR-19|2|||||500|||0|0|0|121000||REAL
22T530186|2020|0|6890000|4876300|6890000|15243700|22133700|03-FEB-20|11766300||07-NOV-19|0|403790|14839880|115050|30-AUG-19|3||6890000|4876300|11766300|HT401|||0|0|0|11766300||REAL
13M440727|2020||67100|114400|118300|216700|335000|10-SEP-19|232700|||0|28850|187880|4866|25-JUL-19|3||67100|114400|181500|HT401|||0|0|0|181500||REAL
08K540029|2020||18700|152300|18700|203500|222200|06-JAN-19|171000|230400|06-JAN-19|203500|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|171000||REAL
08K540041|2020||18700|152300|18700|203500|222200|06-JAN-19|171000|230400|06-JAN-19|203500|0|0|3520|13-DEC-16|4|||||ASR19|||0|0|0|171000||REAL
08K531043|2020||16600|82200|16600|83500|100100|06-JAN-19|0|98800|06-JAN-19|83200|340|0|952|21-MAR-19|2|||||533|||0|0|0|98800||REAL
12N321086|2020||33700|210000|33700|232900|266600|06-JAN-19|0|243700|06-JAN-19|232900|0|0|1840|04-FEB-19|2|||||859|||0|0|0|243700||REAL
14G611631|2020||4900|6000|4900|10800|15700|16-JAN-19|0|17000|06-JAN-19|10800|0|0|615|16-JAN-19|3||4900|6000|10900|ASR19|||0|0|0|10900||REAL
14G611907|2020||6000|26500|6000|21800|27800|20-JUN-19|0|32500|09-MAY-19|21800|0|0|840|07-MAY-19|3||6000|26500|32500|814|||0|0|0|32500||REAL
20S520212|2020||110000|177700|110000|200800|310800|05-FEB-19|0|287700|05-FEB-19|200800|0|0|2240|01-FEB-18|2|||||ASR19|||0|0|0|287700||REAL
12M110993|2020||29800|200700|29800|211400|241200|06-JAN-19|0|230500|06-JAN-19|211400|0|0|1824|04-FEB-19|2|||||859|||0|0|0|230500||REAL
12M110966|2020||29800|240300|29800|255200|285000|06-JAN-19|0|270100|06-JAN-19|255200|0|0|2504|15-MAR-16|2|||||ASR19|||0|0|0|270100||REAL
12M110975|2020||29800|206700|29800|212800|242600|06-JAN-19|0|236500|06-JAN-19|212800|0|0|2056|04-FEB-19|2|||||859|||0|0|0|236500||REAL
12M110984|2020||29800|156700|29800|170700|200500|06-JAN-19|0|186500|06-JAN-19|170700|0|0|1276|04-FEB-19|2|||||859|||0|0|0|186500||REAL
12M111002|2020||29800|145800|29800|155200|185000|06-FEB-19|0|175600|06-JAN-19|155200|0|0|1146|04-FEB-19|2|||||859|||0|0|0|175600||REAL
12M111011|2020||29800|154900|29800|169000|198800|06-JAN-19|0|184700|06-JAN-19|169000|0|0|1296|04-FEB-19|2|||||859|||0|0|0|184700||REAL
12M111020|2020||29800|210200|29800|242000|271800|06-JAN-19|0|240000|06-JAN-19|242000|0|0|1780|04-FEB-19|2|||||859|||0|0|0|240000||REAL
07H520783|2020||23900|99000|23900|100100|124000|06-JAN-19|0|122900|06-JAN-19|100100|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|122900||REAL
07H520794|2020|0|25000|97700|25000|92600|117600|29-JUN-20|0|122700|29-JUN-20|92600|0|0|1248|27-APR-20|2|96||||856|||0|0|0|122700||REAL
07H520824|2020||27200|129300|27200|116900|144100|06-JAN-19|0|156500|06-JAN-19|116900|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
07G340212|2020||24400|109800|24400|93300|117700|06-JAN-19|0|134200|06-JAN-19|93300|0|0|1644|21-MAR-19|2|||||914|||0|0|0|134200||REAL
07G340221|2020||24200|93900|24200|80500|104700|06-JAN-19|0|118100|06-JAN-19|79900|630|0|1412|21-MAR-19|2|||||914|||0|0|0|118100||REAL
07G340241|2020||24200|111200|24200|107600|131800|06-JAN-19|0|135400|06-JAN-19|106000|1620|0|1215|19-MAR-18|2|||||ASR19|||0|0|0|135400||REAL
07G340252|2020||24200|98000|24200|100300|124500|21-MAR-19|0|122200|21-MAR-19|100300|0|0|1524|21-MAR-19|2|||||914|||0|0|0|122200||REAL
07F630631|2020||22900|97200|22900|101800|124700|06-JAN-19|0|120100|06-JAN-19|101800|0|0|1020|26-MAR-19|2|||||912|||0|0|0|120100||REAL
07F630642|2020|0|22800|91700|22800|91600|114400|24-FEB-20|0|114500|24-FEB-20|90200|1390|0|1408|10-FEB-20|2|96||||854|||0|0|0|114500||REAL
07F630653|2020||22900|75900|22900|77900|100800|01-APR-19|0|98800|01-APR-19|77900|0|0|1113|26-MAR-19|2|||||912|||0|0|0|98800||REAL
07F630664|2020||27000|92900|27000|98000|125000|06-JAN-19|0|119900|06-JAN-19|98000|0|0|1405|26-MAR-19|2|||||912|||0|0|0|119900||REAL
07F630675|2020|0|22900|79600|22900|72800|95700|03-MAR-20|0|102500|03-MAR-20|72800|0|0|1020|10-FEB-20|2|96||||854|||0|0|0|102500||REAL
16J111292|2020||30900|46600|30900|54000|84900|10-JAN-20|0|77500|10-JAN-20|54000|0|0|960|06-MAR-19|2|||||503|||0|0|0|77500||REAL
16J120124|2020||27800|62300|27800|68100|95900|06-JAN-19|0|90100|06-JAN-19|68100|0|0|1144|09-MAR-17|2|||||ASR19|||0|0|0|90100||REAL
08E520600|2020|0|10900|46100|10900|45400|56300|17-MAR-20|0|57000|17-MAR-20|45400|0|0|924|11-MAR-20|2|96||||860|||0|0|0|57000||REAL
16J120410|2020||30300|79200|30300|77300|107600|06-JAN-19|0|109500|06-JAN-19|77300|0|0|1040|09-MAR-17|2|||||ASR19|||0|0|0|109500||REAL
16J120652|2020||30500|50900|30500|53400|83900|06-JAN-19|0|81400|06-JAN-19|53400|0|0|1040|05-MAR-19|2|||||903|||0|0|0|81400||REAL
16J120773|2020||30400|47300|30400|51900|82300|06-JAN-19|0|77700|06-JAN-19|51900|0|0|1059|05-MAR-19|2|||||903|||0|0|0|77700||REAL
08E610097|2020||10900|39200|10900|40200|51100|25-JAN-19|0|50100|06-JAN-19|40200|0|0|925|23-JAN-19|2|||||030|||0|0|0|50100||REAL
16J120982|2020||30500|43000|30500|47300|77800|06-JAN-19|0|73500|06-JAN-19|47300|0|0|950|05-MAR-19|2|||||903|||0|0|0|73500||REAL
21R220101|2020||96800|152300|96800|163000|259800|06-JAN-19|0|249100|06-JAN-19|163000|0|0|2067|08-APR-19|2|||||836|||0|0|0|249100||REAL
27J520876|2020||49100|95500|49100|115700|164800|10-JAN-19|0|144600|10-JAN-19|115700|0|0|900|03-JAN-19|2|||||853|||0|0|0|144600||REAL
27J540863|2020||53800|82700|53800|77700|131500|06-JAN-19|0|136500|06-JAN-19|72200|5540|0|888||2|||||ASR19|||0|0|0|136500||REAL
27J540913|2020||51300|89100|51300|103100|154400|06-JAN-19|0|140400|06-JAN-19|91400|11690|0|840|10-OCT-11|2|||||ASR19|||0|0|0|140400||REAL
27J610427|2020|0|73300|34600|73300|39500|112800|05-MAR-20|0|106700|05-MAR-20|31400|8140|0|528|28-JAN-20|WE|96||||853|||0|0|0|107900||REAL
24J320684|2020||50900|72600|50900|68700|119600|06-JAN-19|0|123500|06-JAN-19|65700|3010|0|986|22-AUG-18|2|||||ASR19|||0|0|0|123500||REAL
10L510044|2020|0|750000|3256200|750000|5871400|6621400|13-NOV-19|4006200||24-JUL-18|0|225120|5646270|76034|10-OCT-19|3|C13|750000|3256200|4006200|908|||0|0|0|4006200||REAL
04G210053|2020||40500|184500|40500|226500|267000|10-SEP-19|0|262300|25-FEB-19|226500|0|0|2131|21-AUG-19|3||40500|184500|225000|HT401|||0|0|0|225000||REAL
04G410264|2020||50000|343900|50000|410600|460600|06-FEB-19|0|393900|06-JAN-19|410600|0|0|3675|22-JAN-19|6|||||978|||0|0|0|393900||REAL
24J220672|2020||45800|129100|45800|129900|175700|06-JAN-19|0|174900|06-JAN-19|129500|370|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|174900||REAL
24J310092|2020||50900|77000|50900|80200|131100|06-JAN-19|0|127900|06-JAN-19|79100|1140|0|1186|21-AUG-18|2|||||ASR19|||0|0|0|127900||REAL
24J320464|2020||50900|49900|50900|73100|124000|06-JAN-19|0|100800|06-JAN-19|73100|0|0|750|14-AUG-18|2|||||ASR19|||0|0|0|100800||REAL
13M611169|2020||17400|67000|17400|73600|91000|12-APR-19|0|84400|12-APR-19|73400|230|0|864|19-AUG-19|3||17400|67000|84400|HT401|||0|0|0|84400||REAL
13M620299|2020||15700|67900|15700|61600|77300|06-JAN-19|0|83600|06-JAN-19|57500|4130|0|864|16-APR-19|2|||||856|||0|0|0|83600||REAL
13N640304|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|24-AUG-16|2|||||ASR19|||0|0|0|38100||REAL
21L621331|2020||87100|138000|87100|179300|266400|06-JAN-19|0|225100|06-JAN-19|174900|4360|0|1340|23-FEB-15|2|||||ASR19|||0|0|0|225100||REAL
12O610792|2020||44700|84100|44700|76900|121600|06-JAN-19|0|128800|06-JAN-19|76900|0|0|952|14-MAY-19|2|||||864|||0|0|0|128800||REAL
31K411374|2020||23300|161000|23300|174700|198000|06-JAN-19|0|184300|06-JAN-19|174700|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|184300||REAL
31K411385|2020||21700|159300|21700|169800|191500|06-JAN-19|0|181000|06-JAN-19|169800|0|0|1368|18-MAR-16|2|||||ASR19|||0|0|0|181000||REAL
31K411396|2020||23000|167700|23000|177100|200100|06-JAN-19|0|190700|06-JAN-19|177100|0|0|1368|02-OCT-15|2|||||ASR19|||0|0|0|190700||REAL
31K411404|2020||23300|130000|23300|138800|162100|06-JAN-19|0|153300|06-JAN-19|138800|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|153300||REAL
31K411413|2020||23200|129900|23200|136700|159900|06-JAN-19|0|153100|06-JAN-19|136700|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|153100||REAL
31K411422|2020||23200|135700|23200|149100|172300|06-JAN-19|0|158900|06-JAN-19|149100|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|158900||REAL
14M611104|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
14M611115|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
14M611126|2020||38000||38000|0|38000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|38000||REAL
26J540620|2020|0|51000|62900|51000|114800|165800|29-JUN-20|113900|152100|29-JUN-20|113600|1190|0|1305|17-APR-20|4|96||||828|||0|0|0|113900||REAL
26J541182|2020||50700|82000|50700|92500|143200|06-FEB-19|0|132700|06-FEB-19|90200|2320|0|1080|16-JAN-19|2|||||859|||0|0|0|132700||REAL
28P230185|2020||81800|95100|81800|105100|186900|06-JAN-19|0|176900|06-JAN-19|105100|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
24R120842|2020||96000|274500|96000|279400|375400|06-JAN-19|0|370500|06-JAN-19|279400|0|0|2716||2|||||ASR19|||0|0|0|370500||REAL
06J410877|2020||41500|219700|41500|215300|256800|06-JAN-19|0|261200|06-JAN-19|215300|0|0|2654|10-JAN-11|2|||||ASR19|||0|0|0|261200||REAL
06J410888|2020||40400|217800|40400|206700|247100|06-JAN-19|0|258200|06-JAN-19|206700|0|0|2608|04-OCT-12|2|||||ASR19|||0|0|0|258200||REAL
06J410899|2020||39100|204500|39100|201000|240100|06-JAN-19|0|243600|06-JAN-19|201000|0|0|2736|09-FEB-11|2|||||ASR19|||0|0|0|243600||REAL
24R120851|2020||96000|259900|96000|300900|396900|13-FEB-19|0|355900|13-FEB-19|300900|0|0|2742|25-JAN-19|2|||||786|||0|0|0|355900||REAL
08L130267|2020||36800|185400|36800|187000|223800|06-FEB-19|0|222200|06-JAN-19|185700|1330|0|1424|22-JAN-19|6|||||978|||0|0|0|222200||REAL
17M340816|2020||223400|531600|223400|700900|924300|10-SEP-19|0|923400|06-JAN-19|700900|0|0|3210|15-AUG-19|3||223400|531600|755000|HT401|||0|0|0|755000||REAL
17M340825|2020||228300|602900|228300|568000|796300|28-JAN-19|0|831200|28-JAN-19|568000|0|0|3108|06-DEC-18|2|||||854|||0|0|0|831200||REAL
21T610917|2020||120700|201000|120700|196400|317100|06-JAN-19|0|321700|06-JAN-19|196400|0|0|2400||2|||||ASR19|||0|0|0|321700||REAL
21T620321|2020||119800|127000|119800|157800|277600|06-JAN-19|0|246800|06-JAN-19|157800|0|0|1660||2|||||ASR19|||0|0|0|246800||REAL
14L110651|2020||23000|110600|23000|124500|147500|06-JAN-19|0|133600|06-JAN-19|123700|750|0|1338|17-MAR-15|2|||||ASR19|||0|0|0|133600||REAL
04J330487|2020||35000|320800|35000|338100|373100|06-FEB-19|0|355800|06-JAN-19|338100|0|0|4104|22-JAN-19|2|||||978|||0|0|0|355800||REAL
29H131251|2020||62800|313600|62800|364100|426900|18-JAN-19|0|376400|06-JAN-19|360500|3610|0|2532|18-JAN-19|6|||||857|||0|0|0|376400||REAL
04J330861|2020||35500|227700|35500|215800|251300|06-JAN-19|0|263200|06-JAN-19|215800|0|0|2398|12-FEB-19|2|||||500|||0|0|0|263200||REAL
04J330476|2020||35000|275700|35000|307000|342000|06-JAN-19|0|310700|06-JAN-19|307000|0|0|4202|17-MAR-15|2|||||ASR19|||0|0|0|310700||REAL
04J330498|2020||35100|239800|35100|226500|261600|06-JAN-19|0|274900|06-JAN-19|226500|0|0|2412|12-FEB-19|2|||||500|||0|0|0|274900||REAL
04J330502|2020||35100|289700|35100|328000|363100|06-FEB-19|0|324800|06-JAN-19|328000|0|0|4540|22-JAN-19|2|||||978|||0|0|0|324800||REAL
28J430402|2020||50900|236200|50900|240400|291300|06-MAR-19|0|287100|06-MAR-19|240400|0|0|2620|27-FEB-19|2|||||855|||0|0|0|287100||REAL
04J330511|2020||33200|273400|33200|302100|335300|06-JAN-19|0|306600|06-JAN-19|302100|0|0|4226|17-MAR-15|2|||||ASR19|||0|0|0|306600||REAL
04J330520|2020||33200|266800|33200|294200|327400|06-JAN-19|0|300000|06-JAN-19|294200|0|0|4134|17-MAR-15|2|||||ASR19|||0|0|0|300000||REAL
04J330531|2020||33200|228200|33200|207300|240500|06-JAN-19|0|261400|06-JAN-19|207300|0|0|2384|12-FEB-19|2|||||500|||0|0|0|261400||REAL
24N520671|2020||134000|33400|134000|69300|203300|06-JAN-19|0|167400|06-JAN-19|69300|0|0|920|12-SEP-18|2|||||838|||0|0|0|167400||REAL
24N530212|2020||138400|63700|138400|105200|243600|06-JAN-19|0|202100|06-JAN-19|104700|450|0|875|19-SEP-18|2|||||843|||0|0|0|202100||REAL
24N621277|2020||144600|38800|144600|79500|224100|06-JAN-19|0|183400|06-JAN-19|79000|530|0|864|26-SEP-18|2|||||855|||0|0|0|183400||REAL
28M130303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28M130202|2020||116300|655000|116300|896100|1012400|25-JAN-19|0|755800|06-JAN-19|896100|0|0|2666|27-FEB-19|WE|||||034|||0|0|0|771300||REAL
28M410182|2020||106300|834900|106300|1042000|1148300|06-JAN-19|0|941200|06-JAN-19|1014500|27540|0|4396|05-APR-17|2|||||ASR19|||0|0|0|941200||REAL
28M410193|2020||108700|816600|108700|991400|1100100|25-JAN-19|0|868600|06-JAN-19|963500|27940|0|2972|22-JAN-19|WE|||||786|||0|0|0|925300||REAL
28M410203|2020|0|106100|691000|106100|841900|948000|06-MAR-20|0|797100|06-MAR-20|841900|0|0|4468|23-JAN-20|2|96||||864|||0|0|0|797100||REAL
13M341451|2020||18100|91800|18100|92600|110700|06-JAN-19|0|109900|06-JAN-19|92300|300|0|1388|11-APR-19|2|||||837|||0|0|0|109900||REAL
29L320500|2020||87900|167200|87900|144700|232600|18-MAR-19|0|255100|18-MAR-19|144700|0|0|1928|09-FEB-18|2|||||ASR19|||0|0|0|255100||REAL
29L320511|2020||83300|152200|83300|122500|205800|30-JUN-19|0|235500|14-JUN-19|122500|0|0|1928|19-JUN-19|3||83300|152200|235500|HT401|||0|0|0|235500||REAL
29L320533|2020||77600|139100|77600|121200|198800|18-MAR-19|0|217400|18-MAR-19|121200|0|0|1584|27-FEB-19|WE|||||935|||0|0|0|216700||REAL
29L630546|2020||94100|109700|94100|124800|218900|25-JAN-19|0|205000|06-JAN-19|124800|0|0|1296|27-FEB-19|WE|||||935|||0|0|0|203800||REAL
29L630557|2020||92000|164700|92000|179000|271000|25-JAN-19|0|259900|06-JAN-19|179000|0|0|1459|23-JAN-19|WE|||||786|||0|0|0|256700||REAL
29L240402|2020||76500|83000|76500|101500|178000|06-JAN-19|0|159500|06-JAN-19|100200|1260|0|1706|27-SEP-18|2|||||853|||0|0|0|159500||REAL
29L240411|2020||82800|99500|82800|98100|180900|06-JAN-19|0|182300|06-JAN-19|98100|0|0|1386|27-SEP-18|2|||||853|||0|0|0|182300||REAL
29L240420|2020||75500|123000|75500|112500|188000|06-JAN-19|0|198500|06-JAN-19|112500|0|0|1428|26-SEP-18|2|||||853|||0|0|0|198500||REAL
29L240431|2020||74000|86400|74000|99900|173900|06-JAN-19|0|160400|06-JAN-19|99900|0|0|1706|26-SEP-18|2|||||853|||0|0|0|160400||REAL
29L240442|2020||86300|99800|86300|113100|199400|06-JAN-19|0|186100|06-JAN-19|113100|0|0|1708|24-SEP-18|2|||||853|||0|0|0|186100||REAL
29L240453|2020||75700|82800|75700|100200|175900|06-JAN-19|0|158500|06-JAN-19|100200|0|0|1706|27-SEP-18|2|||||853|||0|0|0|158500||REAL
29L240464|2020|0|85500|81200|85500|84300|169800|06-JAN-20|0|166700|06-JAN-20|84300|0|0|1209|26-NOV-19|2|96||||853|||0|0|0|166700||REAL
29L240475|2020||74500|164100|74500|124000|198500|23-MAY-19|0|238600|23-MAY-19|124000|0|0|1944|23-MAY-19|2|||||843|||0|0|0|238600||REAL
29L240486|2020||74800|125300|74800|109700|184500|06-JAN-19|0|200100|06-JAN-19|109700|0|0|1347|26-SEP-18|2|||||853|||0|0|0|200100||REAL
29L240497|2020||90100|180400|90100|185900|276000|06-JAN-19|0|270500|06-JAN-19|185900|0|0|1788|27-SEP-18|2|||||853|||0|0|0|270500||REAL
29L240503|2020|0|79900|114800|79900|159600|239500|19-MAR-20|0|194700|19-MAR-20|159600|0|0|1706|26-NOV-19|2|96||||853|||0|0|0|194700||REAL
29L240512|2020||74500|125700|74500|110900|185400|06-JAN-19|0|200200|06-JAN-19|110900|0|0|1375|26-SEP-18|2|||||853|||0|0|0|200200||REAL
12O230437|2020||44700|86400|44700|87300|132000|06-JAN-19|0|131100|06-JAN-19|85400|1920|0|952|28-FEB-17|2|||||ASR19|||0|0|0|131100||REAL
06K631273|2020||24000|122600|24000|119700|143700|12-APR-19|0|146600|12-APR-19|119700|0|0|1504|09-APR-19|2|||||814|||0|0|0|146600||REAL
20K220527|2020||118600|50300|118600|50300|168900|02-APR-19|0|189000|02-APR-19|50300|0|0|996|21-MAR-19|1|||||842|||0|0|0|168900||REAL
20K220701|2020||115600|38800|115600|90000|205600|06-JAN-19|0|154400|06-JAN-19|90000|0|0|728|11-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
22L410297|2020||187900|107900|187900|129900|317800|27-FEB-19|0|295800|27-FEB-19|129900|0|0|1107|18-DEC-18|2|||||841|||0|0|0|295800||REAL
07K210811|2020||13300|72200|13300|75500|88800|06-JAN-19|0|85500|06-JAN-19|75500|0|0|827|12-MAR-19|2|||||912|||0|0|0|85500||REAL
15N230482|2020||27400|104300|27400|108300|135700|06-JAN-19|0|131700|06-JAN-19|108300|0|0|1264|16-SEP-16|2|||||ASR19|||0|0|0|131700||REAL
15N230617|2020||36000|136200|36000|140800|176800|06-JAN-19|0|172200|06-JAN-19|140800|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|172200||REAL
07K211052|2020|0|16400|88000|16400|93600|110000|04-NOV-19|0|104400|04-NOV-19|93600|0|0|1009|04-NOV-19|2|||||660|||0|0|0|104400||REAL
15N230790|2020||27400|109000|27400|106700|134100|06-JAN-19|0|136400|06-JAN-19|106700|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
07K220038|2020||16500|78600|16500|85300|101800|08-APR-19|0|95100|08-APR-19|85300|0|0|1040|05-APR-19|2|||||814|||0|0|0|95100||REAL
08H310824|2020||31700|129000|31700|125400|157100|18-MAR-19|0|160700|18-MAR-19|125400|0|0|1749|25-SEP-17|2|||||ASR19|||0|0|0|160700||REAL
08H310833|2020||30000|91500|30000|85000|115000|06-JAN-19|0|121500|06-JAN-19|85000|0|0|1371|06-MAR-19|2|||||856|||0|0|0|121500||REAL
08H310842|2020||30200|73900|30200|79600|109800|06-JAN-19|0|104100|06-JAN-19|79600|0|0|1633|11-MAR-19|2|||||859|||0|0|0|104100||REAL
08H310851|2020||35600|88700|35600|81500|117100|06-JAN-19|0|124300|06-JAN-19|81500|0|0|1440|08-MAR-19|2|||||859|||0|0|0|124300||REAL
07E240011|2020||24300|68600|24300|66600|90900|06-JAN-19|0|95000|06-JAN-19|62100|4480|0|962|16-FEB-17|WE|||||ASR19|||0|0|0|92900||REAL
07E240022|2020||48200|31300|48200|46600|94800|25-JAN-19|0|81500|06-JAN-19|39000|7630|0|784|23-JAN-19|WE|||||030|||0|0|0|79500||REAL
07E240033|2020||24300|83000|24300|83000|107300|26-APR-19|0|124100|05-APR-19|79500|3470|0|832|25-APR-19|1|||||848|||0|0|0|107300||REAL
07E240066|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||912|||0|0|0|23500||REAL
07E240077|2020||23500|49500|23500|46000|69500|25-JAN-19|0|73400|06-JAN-19|46000|0|0|1053|23-JAN-19|WE|||||030|||0|0|0|73000||REAL
06K630911|2020|0|18800|67400|18800|73000|91800|18-MAY-20|0|97100|18-MAY-20|73000|0|0|1015|27-APR-20|3|96|18800|67400|86200|854|||0|0|0|86200||REAL
17Q130462|2020||136100|236100|136100|311100|447200|12-SEP-19|0|434700|12-SEP-19|311100|0|0|2728|12-SEP-19|3||136100|236100|372200|764|||0|0|0|372200||REAL
17Q130491|2020||142500|267200|142500|351400|493900|06-JAN-19|0|409700|06-JAN-19|314900|36530|0|2850|23-AUG-16|2|||||ASR19|||0|0|0|409700||REAL
17Q410302|2020||138200|178100|138200|207400|345600|06-JAN-19|0|316300|06-JAN-19|207400|0|0|1988|25-AUG-16|2|||||ASR19|||0|0|0|316300||REAL
18K221039|2020||355200|568100|355200|640000|995200|03-APR-19|0|923300|06-JAN-19|625100|0|0|2819|16-FEB-19|2|||||845|||0|0|0|923300||REAL
27G421201|2020||14000|63700|14000|97600|111600|26-MAR-19|77700|||0|6270|188910|2360|01-MAR-19|4|||||039|50||0|0|0|77700||REAL
27G130811|2020||22500|17500|22500|30800|53300|10-SEP-19|193700|||0|0|61690|924|28-AUG-19|3||22500|17500|40000|HT401|50||0|0|0|40000||REAL
27G130958|2020||18800|83900|18800|83900|102700|05-MAR-19|79900||22-MAY-18|0|460|83440|1372|31-OCT-17|1|||||ASR19|||0|0|0|102700||REAL
27O340626|2020||105900|545600|105900|545600|651500|17-SEP-19|808400||03-AUG-17|0|608450|230950|3245|10-DEC-18|1|||||912/041|65||0|0|0|651500||REAL
27O410156|2020||1973300|19418600|1973300|5992900|7966200|25-FEB-19|21391900|||0|1355700|4637180|66785|27-JAN-15|4|||||ASR19||100|21391900|1973300|19418600|21391900||REAL
28H220608|2020||30000|73300|30000|73300|103300|01-MAY-19|0|||0|3140|70190|950|10-MAR-17|5|||||ASR19|||0|0|0|103300||REAL
30H140701|2020|0|64200|124000|64200|130000|194200|04-MAR-20|0|188200|04-MAR-20|130000|0|0|1161|30-JAN-20|2|96||||864|||0|0|0|188200||REAL
26N340053|2020||1933300|19436500|1933300|19436500|21369800|25-FEB-19|38600|||0|19328920|107590|5040|27-JAN-15|1|||||ASR19||100|21369800|1933300|19436500|21369800||REAL
18O220023|2020||336200|264300|336200|238100|574300|06-JAN-19|0|600500|06-JAN-19|236900|1240|0|1768|05-JUN-18|2|||||ASR19|||0|0|0|600500||REAL
32K630404|2020||60100|189100|60100|214000|274100|06-JAN-19|0|249200|06-JAN-19|213600|410|0|1995|29-APR-15|2|||||ASR19|||0|0|0|249200||REAL
35J130331|2020||55100|232700|55100|252200|307300|06-JAN-19|0|287800|06-JAN-19|252200|0|0|2336|21-JUN-18|2|||||ASR19|||0|0|0|287800||REAL
11F120915|2020||10300|46300|10300|50500|60800|06-JAN-19|0|56600|06-JAN-19|50500|0|0|1014|30-APR-19|2|||||861|||0|0|0|56600||REAL
11F121042|2020||10300|33400|10300|39900|50200|06-JAN-19|0|43700|06-JAN-19|39900|0|0|1014|30-APR-19|2|||||503|||0|0|0|43700||REAL
11F121192|2020||10600|51700|10600|50900|61500|06-JAN-19|0|62300|06-JAN-19|50900|0|0|1150|30-APR-19|2|||||503|||0|0|0|62300||REAL
22R111604|2020||241800|0|241800|0|241800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|241800|241800|0|241800||REAL
24V510683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R230527|2020||1143500|33900|1143500|33900|1177400|31-OCT-18|0|||0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|1177400||REAL
10L610623|2020||90000|0|90000|0|90000|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|90000||REAL
31Y620015|2020||130100|486100|130100|486100|616200|18-JAN-19|0|474400|06-JAN-19|484300|1760|0|1914|15-APR-19|1|||||858|||0|0|0|616200||REAL
31Y330019|2020||126900|401000|126900|401000|527900|18-JAN-19|0|447200|06-JAN-19|401000|0|0|2091|15-APR-19|1|||||858|||0|0|0|527900||REAL
15M331364|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|23700||REAL
15M331353|2020||17300|81300|17300|82400|99700|06-JAN-19|0|98600|06-JAN-19|74100|8250|0|1008||2|||||ASR19|||0|0|0|98600||REAL
15M311443|2020||22100|152800|22100|166100|188200|25-JAN-19|0|180100|06-JAN-19|166100|0|0|1985|22-JAN-19|WE|||||030|||0|0|0|174900||REAL
22N321719|2020||229800|32500|229800|113100|342900|13-FEB-20|0|262300|13-FEB-20|108200|4860|0|1100|09-APR-19|2|||||978|||0|0|0|262300||REAL
22N330463|2020||134900|123900|134900|123900|258800|01-JUL-20|0|279900|01-JUL-20|123900|0|0|1140|15-MAR-19|1|||||786|||0|0|0|258800||REAL
22N330959|2020||131600|103300|131600|138700|270300|06-JAN-19|0|234900|06-JAN-19|138700|0|0|1102|10-JUL-18|2|||||ASR19|||0|0|0|234900||REAL
22N340446|2020||209100|29300|209100|83700|292800|16-APR-19|0|238400|09-APR-19|83600|110|0|1008|17-SEP-18|6|||||858|||0|0|0|238400||REAL
20M540142|2020|0|665100|391800|704300|390600|1094900|09-JUN-20|0|1172700|09-JUN-20|390600|0|0|2778|09-APR-20|3|D|665100|391800|1056900|848|||0|0|0|1056900||REAL
22N341106|2020||136900|226200|136900|208600|345500|06-JAN-19|0|363100|06-JAN-19|208600|0|0|1904|09-JUL-18|2|||||ASR19|||0|0|0|363100||REAL
20M230061|2020|0|252500|384500|252500|299300|551800|06-DEC-19|0|618100|06-DEC-19|292600|6720|0|2407|09-APR-20|3|96|252500|384500|637000|848|||0|0|0|637000||REAL
20M430182|2020||500500|350500|500500|562400|1062900|10-SEP-19|0|1037300|06-JAN-19|540100|22290|0|2652|16-JUL-19|3||500500|350500|851000|HT401|||0|0|0|851000||REAL
08F431323|2020||23200|158700|23200|178500|201700|25-JAN-19|0|183400|06-JAN-19|178500|0|0|2294|23-JAN-19|WE|||||030|||0|0|0|181900||REAL
08F520038|2020||30900|117400|30900|158700|189600|25-JAN-19|0|148500|06-JAN-19|158700|0|0|2414|23-JAN-19|WE|||||030|||0|0|0|148300||REAL
17L640599|2020||312700|0|334900|299700|634600|25-FEB-19|312700||21-APR-16|0|196910|102760|4760|21-MAY-18|4|||||ASR19|||0|0|0|312700||REAL
08F520049|2020||28300|111400|28300|117800|146100|06-JAN-19|0|139700|06-JAN-19|117800|0|0|1772|17-MAR-15|2|||||ASR19|||0|0|0|139700||REAL
08F520050|2020||33000|123700|33000|128500|161500|25-JAN-19|0|158300|06-JAN-19|122900|5550|0|1532|23-JAN-19|WE|||||030|||0|0|0|156700||REAL
08F520061|2020||30600|133800|30600|152000|182600|25-JAN-19|0|166200|06-JAN-19|152000|0|0|2408|23-JAN-19|WE|||||030|||0|0|0|164400||REAL
08F520072|2020||31600|107900|31600|117500|149100|06-JAN-19|0|139500|06-JAN-19|117500|0|0|1519|08-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
27Q321351|2020||51000|168500|51000|185800|236800|06-JAN-19|0|219500|06-JAN-19|185800|0|0|986|16-MAY-11|2|||||ASR19|||0|0|0|219500||REAL
24W540434|2020|0|9900|0|78100|0|78100|13-MAR-20|0||13-MAR-20|0|0|0|0|04-FEB-20|3|S97|9900|0|9900|STC|||0|0|0|9900||REAL
17L130614|2020||281300|124000|281300|167700|449000|06-JAN-19|0|405300|06-JAN-19|167700|0|0|812|13-FEB-19|2|||||857|||0|0|0|405300||REAL
17L110713|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06K110082|2020||21700|94400|21700|90100|111800|06-JAN-19|0|116100|06-JAN-19|89600|450|0|952|21-MAR-19|2|||||859|||0|0|0|116100||REAL
20J610860|2020||186500|163600|186500|163600|350100|10-SEP-19|0|310700|14-AUG-19|163600|0|0|2028|24-AUG-19|3||186500|163600|350100|HT401|||0|0|0|350100||REAL
20J530661|2020||119700|192300|119700|258300|378000|16-JAN-19|379900|426700|06-JAN-19|250300|8020|0|3168|16-JAN-19|3||119700|192300|312000|ASR19|||0|0|0|312000||REAL
20J540042|2020||109300|130600|109300|143000|252300|06-JAN-19|0|239900|06-JAN-19|143000|0|0|1131|21-DEC-17|2|||||ASR19|||0|0|0|239900||REAL
20J540608|2020||116700|180600|116700|237800|354500|06-JAN-19|297300|322600|06-JAN-19|226200|11570|0|2688|11-FEB-19|4|||||853|||0|0|0|297300||REAL
20J620265|2020||98300|143500|98300|133200|231500|06-JAN-19|241800|270200|06-JAN-19|133200|0|0|1875|11-FEB-19|4|||||857|||0|0|0|241800||REAL
20J620760|2020||158600|61000|158600|99500|258100|06-JAN-19|0|219600|06-JAN-19|99500|0|0|1392|07-APR-17|6|||||ASR19|||0|0|0|219600||REAL
12L221296|2020||20400|86700|20400|71200|91600|06-JAN-19|107100|91200|06-JAN-19|71200|0|0|1025|20-APR-18|4|||||ASR19|||0|0|0|107100||REAL
12L221900|2020||20400|33800|20400|29200|49600|26-AUG-19|0|54200|26-AUG-19|24900|4300|0|768|05-MAR-19|3||20400|33800|54200|837|||0|0|0|54200||REAL
12L420844|2020||18300|90500|18300|79700|98000|06-JAN-19|0|108800|06-JAN-19|79700|0|0|1584|05-JUL-16|2|||||ASR19|||0|0|0|108800||REAL
12L421001|2020||16900|53500|16900|57500|74400|06-JAN-19|0|70400|06-JAN-19|57100|400|0|792||2|||||ASR19|||0|0|0|70400||REAL
12L421199|2020||18000|58300|18000|58500|76500|06-JAN-19|0|76300|06-JAN-19|55800|2670|0|792|02-MAY-12|2|||||ASR19|||0|0|0|76300||REAL
12L440086|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|15400||REAL
12L510332|2020||20700|66300|20700|60400|81100|10-SEP-19|99000|72200|09-JUL-19|60400|0|0|1472|09-JUL-19|3||20700|66300|87000|HT401|||0|0|0|87000||REAL
23P420334|2020|0|104900|500300|104900|520600|625500|03-JUN-20|0|605200|03-JUN-20|520600|0|0|2990|21-APR-20|2|96||||838|||0|0|0|605200||REAL
23P420343|2020||110500|413300|110500|518700|629200|18-JAN-19|0|533600|06-JAN-19|518700|0|0|4044|16-JAN-19|WE|||||978|||0|0|0|523800||REAL
23P420352|2020|0|106100|561600|106100|603000|709100|03-JUN-20|0|667700|03-JUN-20|603000|0|0|2952|21-APR-20|3|96|106100|561600|667700|HT401|||0|0|0|667700||REAL
24U240316|2020||91600|314600|91600|304600|396200|06-JAN-19|0|406200|06-JAN-19|304600|0|0|3008|03-MAY-11|2|||||ASR19|||0|0|0|406200||REAL
24U320331|2020||120100|278000|120100|301200|421300|06-JAN-19|0|398100|06-JAN-19|301200|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|398100||REAL
12O140246|2020||31100|128000|31100|127600|158700|06-JAN-19|0|159100|06-JAN-19|127600|0|0|1153|24-APR-18|2|||||ASR19|||0|0|0|159100||REAL
22L221130|2020||196900|14900|196900|69500|266400|06-JAN-19|0|211800|06-JAN-19|69500|0|0|865|20-AUG-18|2|||||ASR19|||0|0|0|211800||REAL
12O120611|2020||33800|145100|33800|179600|213400|06-JAN-19|0|178900|06-JAN-19|179600|0|0|1530|19-NOV-12|2|||||ASR19|||0|0|0|178900||REAL
20K211222|2020||127300|108900|127300|120500|247800|06-JAN-19|0|236200|06-JAN-19|120500|0|0|1039|12-JUN-18|2|||||ASR19|||0|0|0|236200||REAL
22L230150|2020||162600|85700|162600|140300|302900|31-JAN-19|0|249400|06-JAN-19|140300|0|0|1208|30-JAN-19|WE|||||847|||0|0|0|248300||REAL
20K211828|2020||60500|74800|60500|81200|141700|06-JAN-19|0|135300|06-JAN-19|81200|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
12O140392|2020||32300|128200|32300|129500|161800|06-JAN-19|0|160500|06-JAN-19|129500|0|0|1134|19-OCT-11|2|||||ASR19|||0|0|0|160500||REAL
18P130341|2020||309500|554100|309500|685300|994800|18-JAN-19|0|861100|06-JAN-19|664900|20370|0|2086|16-JAN-19|WE|||||978|||0|0|0|863600||REAL
23T421012|2020||32500|130000|32500|142800|175300|06-JAN-19|0|162500|06-JAN-19|142800|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162500||REAL
23T421023|2020||30500|130700|30500|143200|173700|06-JAN-19|0|161200|06-JAN-19|143200|0|0|1214|19-SEP-17|2|||||ASR19|||0|0|0|161200||REAL
23K310706|2020||137100|97800|137100|101100|238200|18-DEC-19|0|234900|18-DEC-19|101100|0|0|952|08-AUG-18|2|||||ASR19|||0|0|0|234900||REAL
07G230153|2020||4500|0|33700|0|33700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
28P620014|2020|0|80700|112400|80700|110700|191400|17-DEC-19|0|193100|17-DEC-19|110700|0|0|1092|23-OCT-19|2|96||||863|||0|0|0|193100||REAL
28P620355|2020||78500|75000|78500|96400|174900|06-JAN-19|0|153500|06-JAN-19|95600|760|0|864|09-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
13P520011|2020||3722800|2696700|3722800|2696700|6419500|24-MAY-19|322600||30-JUN-15|0|2353350|343300|8228|24-MAY-19|1|||||041||100|6419500|3722800|2696700|6419500||REAL
35J510742|2020|0|46100|177400|46100|188400|234500|13-MAR-20|0|223500|13-MAR-20|188400|0|0|1532|09-MAR-20|2|96||||864|||0|0|0|223500||REAL
13P220014|2020||3203000|0|3203000|0|3203000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|3203000|3203000|0|3203000||REAL
09N610076|2020||61200|0|61200|0|61200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|61200|61200|0|61200||REAL
13M522124|2020||22500|32600|22500|41600|64100|06-JAN-19|0|55100|06-JAN-19|41600|0|0|288|12-APR-19|2|||||859|||0|0|0|55100||REAL
13M611202|2020||17400|56700|17400|70200|87600|06-JAN-19|0|74100|06-JAN-19|69200|950|0|864||2|||||ASR19|||0|0|0|74100||REAL
18J120702|2020||249600|345400|249600|383100|632700|10-SEP-19|0|628800|19-MAR-19|380200|2910|0|2114|16-AUG-19|3||249600|345400|595000|HT401|||0|0|0|595000||REAL
18J130048|2020|0|356400|215800|356400|225700|582100|14-MAY-20|0|613200|14-MAY-20|222500|3180|0|1440|27-FEB-20|3|96|356400|215800|572200|837|||0|0|0|572200||REAL
06K510053|2020||17800|72300|17800|68800|86600|06-JAN-19|0|90100|06-JAN-19|68800|0|0|1025|05-APR-19|2|||||500|||0|0|0|90100||REAL
06K510888|2020||18400|79300|18400|87700|106100|06-JAN-19|0|97700|06-JAN-19|87700|0|0|1189||2|||||ASR19|||0|0|0|97700||REAL
06K540247|2020||21400|67800|21400|73100|94500|06-JAN-19|0|89200|06-JAN-19|73100|0|0|1189|13-MAR-19|2|||||837|||0|0|0|89200||REAL
06K541028|2020|0|18900|69100|18900|67500|86400|19-MAY-20|0|88000|19-MAY-20|67500|0|0|1189|24-APR-20|3|96|18900|69100|88000|HT401|||0|0|0|88000||REAL
07E230067|2020||24100|85400|24100|74700|98800|06-JAN-19|0|110600|06-JAN-19|74700|0|0|1692|12-MAR-13|WE|||||ASR19|||0|0|0|109500||REAL
06K611110|2020||8000|52300|8000|50200|58200|06-JAN-19|0|60300|06-JAN-19|50200|0|0|937|15-FEB-19|2|||||826|||0|0|0|60300||REAL
07D410127|2020||21500|41500|21500|63100|84600|25-JAN-19|0|63500|06-JAN-19|63100|0|0|1084|26-MAR-19|WE|||||908|||0|0|0|63000||REAL
07D510151|2020||32500|238700|32500|257400|289900|25-JAN-19|0|267300|06-JAN-19|232600|24760|0|954|23-JAN-19|WE|||||030|||0|0|0|271200||REAL
16R330545|2020||90200|203000|90200|202900|293100|06-JAN-19|0|293200|06-JAN-19|202900|0|0|1442|27-FEB-12|2|||||ASR19|||0|0|0|293200||REAL
12G440794|2020|0|8600|28100|8600|33500|42100|10-JUN-20|0|36700|10-JUN-20|33500|0|0|792|08-MAY-20|2|96||||860|||0|0|0|36700||REAL
29J123031|2020||19300|71000|19300|81300|100600|06-JAN-19|0|90300|06-JAN-19|80400|910|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
29J212526|2020||17600|86300|17600|86500|104100|06-JAN-19|0|103900|06-JAN-19|78800|7740|0|1084|23-APR-15|2|||||ASR19|||0|0|0|103900||REAL
29J220802|2020||17600|69900|17600|79400|97000|06-JAN-19|0|87500|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
29J222097|2020||51600|282300|51600|273500|325100|06-JAN-19|0|333900|06-JAN-19|262100|11390|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|333900||REAL
29J310240|2020||56300|95600|56300|104700|161000|04-MAR-19|0|151900|04-MAR-19|104100|550|0|1025|22-FEB-19|2|||||836|||0|0|0|151900||REAL
29J620473|2020||70400|69700|70400|77900|148300|04-FEB-19|0|140100|04-FEB-19|73800|4120|0|1020|22-JAN-19|2|||||861|||0|0|0|140100||REAL
29J620594|2020||68800|87300|68800|83500|152300|06-JAN-19|0|156100|06-JAN-19|81800|1710|0|840|16-JAN-19|2|||||853|||0|0|0|156100||REAL
13N540608|2020|0|40000|120800|40000|122200|162200|14-JAN-20|0|160800|14-JAN-20|122200|0|0|1189|03-DEC-19|2|96||||860|||0|0|0|160800||REAL
13N610640|2020||10000|28100|10000|29200|39200|06-JAN-19|0|38100|06-JAN-19|29200|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N611520|2020|0|10100|55100|10100|56700|66800|27-FEB-20|0|65200|27-FEB-20|56700|0|0|804|21-JAN-20|2|96||||861|||0|0|0|65200||REAL
13N634565|2020||45600|223000|45600|238200|283800|06-JAN-19|0|268600|06-JAN-19|238200|0|0|1756|10-FEB-17|2|||||ASR19|||0|0|0|268600||REAL
13N635005|2020|0|8700|63500|8700|48300|57000|28-FEB-20|0|72200|28-FEB-20|48300|0|0|826|16-JAN-20|6|96||||861|||0|0|0|72200||REAL
13N640643|2020||10000|28600|10000|30000|40000|06-JAN-19|0|38600|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
13O110417|2020|0|81500|136700|81500|165900|247400|03-JUN-20|0|235700|03-JUN-20|165900|0|0|1148|02-APR-20|3|96|81500|136700|218200|856|||0|0|0|218200||REAL
13O120454|2020||81500|151600|81500|155600|237100|20-FEB-19|0|233100|20-FEB-19|155600|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|233100||REAL
13O140382|2020|0|40700|143100|40700|216500|257200|13-JAN-20|0|183800|13-JAN-20|216500|0|0|1008|02-DEC-19|2|96||||861|||0|0|0|183800||REAL
16O631245|2020||105000|249200|105000|229400|334400|06-JAN-19|0|354200|06-JAN-19|229400|0|0|1435|19-SEP-18|2|||||814|||0|0|0|354200||REAL
08K231468|2020|0|16700|102600|16700|110900|127600|11-MAR-20|0|119300|11-MAR-20|110900|0|0|1344|03-MAR-20|2|96||||856|||0|0|0|119300||REAL
16O631092|2020|0|98500|256600|98500|228100|326600|09-JUN-20|0|355100|09-JUN-20|228100|0|0|2244|09-APR-20|2|96||||860|||0|0|0|355100||REAL
08L310667|2020|0|18800|83100|18800|86400|105200|16-MAR-20|0|101900|16-MAR-20|86400|0|0|912|11-MAR-20|2|96||||814|||0|0|0|101900||REAL
26L531114|2020||91100|566600|91100|604200|695300|25-JAN-19|0|660400|06-JAN-19|587100|17060|0|3284|23-JAN-19|WE|||||786|||0|0|0|657700||REAL
09H140471|2020|0|18800|79900|18800|72500|91300|17-JUN-20|0|98700|17-JUN-20|72500|0|0|1025|23-APR-20|2|96||||860|||0|0|0|98700||REAL
09H140691|2020||19200|66800|19200|64600|83800|08-FEB-19|0|86000|06-JAN-19|64600|0|0|816|17-MAY-19|2|||||864|||0|0|0|86000||REAL
17J521306|2020||29700|32800|29700|46600|76300|06-JAN-19|0|62500|06-JAN-19|46600|0|0|832|14-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
09H140891|2020||18800|69600|18800|62600|81400|06-JAN-19|0|88400|06-JAN-19|62600|0|0|984||2|||||ASR19|||0|0|0|88400||REAL
18T430171|2020||81200|293300|81200|321600|402800|10-APR-19|0|374500|10-APR-19|321600|0|0|1932|10-FEB-11|2|||||ASR19|||0|0|0|374500||REAL
18K220962|2020||295500|465600|295500|556300|851800|06-JAN-19|0|761100|06-JAN-19|541400|0|0|2345|23-FEB-15|2|||||ASR19|||0|0|0|761100||REAL
11G541133|2020||10400|29600|10400|47800|58200|12-SEP-19|0|55300|12-SEP-19|47800|0|0|832|10-SEP-19|3||10400|29600|40000|HT401|||0|0|0|40000||REAL
18T430335|2020||87300|366300|87300|479300|566600|06-FEB-19|0|453600|06-FEB-19|479300|0|0|2704|01-FEB-19|2|||||856|||0|0|0|453600||REAL
18K220995|2020||355200|568100|355200|640000|995200|06-JAN-19|0|923300|06-JAN-19|625100|0|0|2819|20-JAN-17|2|||||ASR19|||0|0|0|923300||REAL
18K221040|2020||295500|465600|295500|556300|851800|06-JAN-19|0|761100|06-JAN-19|541400|0|0|2345|23-FEB-15|2|||||ASR19|||0|0|0|761100||REAL
18K221006|2020||295500|465600|295500|556300|851800|06-JAN-19|0|761100|06-JAN-19|541400|0|0|2345|23-FEB-15|2|||||ASR19|||0|0|0|761100||REAL
18K220973|2020||282500|450300|282500|536800|819300|06-JAN-19|0|732800|06-JAN-19|521900|0|0|2242|07-SEP-15|2|||||ASR19|||0|0|0|732800||REAL
18K221017|2020||282500|523300|282500|553400|835900|14-JAN-19|0|805800|14-JAN-19|538500|0|0|2242|10-JAN-19|2|||||861|||0|0|0|805800||REAL
18K220984|2020||336200|527400|336200|614600|950800|06-JAN-19|0|863600|06-JAN-19|599700|0|0|2668|23-FEB-15|2|||||ASR19|||0|0|0|863600||REAL
18K221062|2020|0|336200|527400|336200|614600|950800|14-FEB-20|0|863600|14-FEB-20|599700|0|0|2668|30-DEC-19|2|96||||863|||0|0|0|863600||REAL
18K221028|2020||336200|527400|336200|614600|950800|06-JAN-19|0|863600|06-JAN-19|599700|0|0|2668|23-FEB-15|2|||||ASR19|||0|0|0|863600||REAL
18K221073|2020||485900|855000|485900|890400|1376300|09-SEP-19|0|1373800|09-SEP-19|875500|0|0|3856|17-JAN-19|3||485900|855000|1340900|847|||0|0|0|1340900||REAL
18K221084|2020||448300|655200|448300|805600|1253900|06-FEB-19|0|1080300|06-JAN-19|790700|0|0|3558|17-JAN-19|WE|||||030|||0|0|0|1103500||REAL
16P120782|2020||83400|403600|83400|398000|481400|06-JAN-19|0|487000|06-JAN-19|398000|0|0|3264|19-DEC-17|2|||||ASR19|||0|0|0|487000||REAL
32H420272|2020||53100|127700|53100|141400|194500|06-JAN-19|0|180800|06-JAN-19|141400|0|0|1364|10-SEP-18|2|||||828|||0|0|0|180800||REAL
28J520228|2020||47600|96400|47600|98700|146300|06-JAN-19|0|144000|06-JAN-19|98700|0|0|1176|21-JUN-18|2|||||ASR19|||0|0|0|144000||REAL
32H420438|2020||53700|179800|53700|186700|240400|06-JAN-19|0|233500|06-JAN-19|186700|0|0|1176|17-SEP-18|2|||||828|||0|0|0|233500||REAL
22K421403|2020||50800|96700|50800|94400|145200|06-JAN-19|0|147500|06-JAN-19|94400|0|0|864|20-JUL-18|2|||||ASR19|||0|0|0|147500||REAL
23J113234|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113762|2020||68700|185600|68700|219400|288100|25-JAN-19|0|250400|06-JAN-19|219400|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|254300||REAL
23J120384|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120928|2020||23700|90800|23700|123600|147300|06-JAN-19|0|114500|06-JAN-19|120000|0|0|947|24-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
23J121110|2020||39400|249000|39400|242500|281900|06-JAN-19|0|288400|06-JAN-19|242500|0|0|1564|15-AUG-18|2|||||ASR19|||0|0|0|288400||REAL
05J330400|2020||32700|130600|32700|144500|177200|06-JAN-19|0|163300|06-JAN-19|144200|310|0|2048||2|||||ASR19|||0|0|0|163300||REAL
05J330059|2020||30700|105000|30700|122800|153500|06-JAN-19|0|135700|06-JAN-19|122800|0|0|1534||2|||||ASR19|||0|0|0|135700||REAL
26G121984|2020||30800|81900|30800|82400|113200|06-JAN-19|0|112700|06-JAN-19|82100|310|0|820|27-JUL-18|2|||||ASR19|||0|0|0|112700||REAL
07J210832|2020||17400|43400|17400|58600|76000|25-JAN-19|0|61000|06-JAN-19|58000|560|0|1074|22-JAN-19|WE|||||030|||0|0|0|60800||REAL
07J320294|2020||23400|90400|23400|79400|102800|06-JAN-19|0|113800|06-JAN-19|78000|1430|0|1386|20-SEP-17|2|||||ASR19|||0|0|0|113800||REAL
23P640123|2020||140900|196000|140900|238700|379600|06-JAN-19|0|336900|06-JAN-19|238700|0|0|2100|23-MAR-15|2|||||ASR19|||0|0|0|336900||REAL
26G130243|2020||25100|48600|25100|48400|73500|06-JAN-19|0|73700|06-JAN-19|44300|4070|0|672|20-JUL-18|2|||||ASR19|||0|0|0|73700||REAL
26G130500|2020||30400|33600|30400|47400|77800|18-JAN-19|0|64000|06-JAN-19|43800|3570|0|704|18-JAN-19|6|||||978|||0|0|0|64000||REAL
05J540038|2020||35100|85300|35100|76500|111600|06-JAN-19|0|120400|06-JAN-19|76500|0|0|1292|29-MAR-19|2|||||914|||0|0|0|120400||REAL
05J540027|2020||2090900|3982200|2090900|3982200|6073100|25-FEB-19|0|||0|3982240|0|0|09-FEB-11|1|||||ASR19||100|6073100|2090900|3982200|6073100||REAL
07K110072|2020||16300|93200|16300|97800|114100|06-JAN-19|0|109500|06-JAN-19|96600|1190|0|1210|27-MAR-19|2|||||908|||0|0|0|109500||REAL
06K230058|2020||16900|88400|16900|79200|96100|16-OCT-19|0|105300|16-OCT-19|79200|0|0|1025|06-APR-19|3||16900|88400|105300|864|||0|0|0|105300||REAL
06K230069|2020||16900|83900|16900|72100|89000|06-JAN-19|0|100800|06-JAN-19|72100|0|0|1025|08-APR-19|2|||||864|||0|0|0|100800||REAL
06K230070|2020||16900|84100|16900|69700|86600|06-JAN-19|0|101000|06-JAN-19|69700|0|0|1025|06-APR-19|2|||||864|||0|0|0|101000||REAL
06K230081|2020||17100|94800|17100|90600|107700|06-JAN-19|0|111900|06-JAN-19|83600|6990|0|1025|06-APR-19|2|||||864|||0|0|0|111900||REAL
06K230092|2020||16900|88000|16900|76700|93600|10-APR-19|0|104900|10-APR-19|76700|0|0|1025|09-APR-19|2|||||864|||0|0|0|104900||REAL
06K110334|2020||21400|116400|21400|130800|152200|25-JAN-19|0|139000|06-JAN-19|130800|0|0|960|23-JAN-19|WE|||||030|||0|0|0|137800||REAL
06K110378|2020||22100|93300|22100|92400|114500|06-JAN-19|0|115400|06-JAN-19|92400|0|0|1316||2|||||ASR19|||0|0|0|115400||REAL
06K110345|2020||21400|63500|21400|63100|84500|06-JAN-19|0|84900|06-JAN-19|63100|0|0|960|24-SEP-13|2|||||ASR19|||0|0|0|84900||REAL
06K110356|2020||22000|86100|22000|77500|99500|06-JAN-19|0|108100|06-JAN-19|77500|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|108100||REAL
06K110367|2020||22000|90400|22000|81300|103300|06-JAN-19|0|112400|06-JAN-19|81300|0|0|1134|10-FEB-17|2|||||ASR19|||0|0|0|112400||REAL
06K110390|2020||25300|77500|25300|68500|93800|06-JAN-19|0|102800|06-JAN-19|67900|630|0|960|24-SEP-13|2|||||ASR19|||0|0|0|102800||REAL
20S120182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
21S440162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|0||REAL
21S431322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
21S431331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|0||REAL
21S440173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
21S440184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
20S120193|2020||1254300|0|1254300|0|1254300|14-MAY-19|0||06-JUN-18|0|0|0|0|14-MAY-19|1|||||041|||0|0|0|1254300||REAL
07L420776|2020|0|45500|309500|45500|406000|451500|16-JAN-19|0|363000|06-JAN-19|406000|0|0|3412|09-APR-20|3|D|45500|309500|355000|825|||0|0|0|355000||REAL
07L440060|2020|0|42900|324600|42900|364600|407500|12-JUN-20|0|367500|12-JUN-20|364600|0|0|3122|06-APR-20|6|96||||042|||0|0|0|367500||REAL
07L440071|2020||45000|324500|45000|378300|423300|06-FEB-19|0|369500|06-JAN-19|378300|0|0|3280|22-JAN-19|6|||||978|||0|0|0|369500||REAL
05J120333|2020|0|27900|84700|27900|84500|112400|30-APR-20|0|114100|30-APR-20|84500|0|0|950|30-JAN-20|3|96|27900|84700|112600|854|||0|0|0|112600||REAL
17L631030|2020|0|479300|354100|479300|354100|833400|11-FEB-20|506400||21-OCT-19|0|39750|314360|17062|03-JAN-20|3|C13|479300|354100|833400|914|||0|0|0|833400||REAL
08K410494|2020||16700|114100|16700|116200|132900|06-JAN-19|0|130800|06-JAN-19|116200|0|0|1040|26-MAR-19|2|||||856|||0|0|0|130800||REAL
15G131619|2020||3500|9400|3500|24500|28000|25-JAN-19|0|12900|06-JAN-19|24500|0|0|1320|30-APR-19|2|||||837|||0|0|0|12900||REAL
15G140529|2020||4500||4500|0|4500|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4500|4500|0|4500||REAL
15G140602|2020||3500|22300|3500|32200|35700|25-JAN-19|0|25800|06-JAN-19|32200|0|0|816|24-JAN-19|2|||||826|||0|0|0|25800||REAL
25L610159|2020||441700|241600|441700|570500|1012200|28-MAY-19|683300||17-APR-14|0|21530|548940|21294|28-MAY-19|4|||||913|||0|0|0|683300||REAL
25L610061|2020||360000|568000|360000|539800|899800|02-MAY-19|928000||05-NOV-13|0|12540|527250|17845|26-JUL-19|3||360000|568000|928000|HT401|||0|0|0|928000||REAL
18J620583|2020|0|120000|472700|120000|504900|624900|17-DEC-19|592700||14-OCT-19|0|0|504900|7095|09-DEC-19|3|C13|120000|472700|592700|914|||0|0|0|592700||REAL
25L610137|2020||352000|1169000|352000|1169000|1521000|10-SEP-19|1690200||10-JAN-18|0|92400|1076580|15681|05-SEP-19|3||352000|1169000|1521000|HT401|||0|0|0|1521000||REAL
26G231122|2020||546100|0|546100|0|546100|25-FEB-19|0|||0|0|0|0|06-FEB-13|1|||||ASR19||100|546100|546100|0|546100||REAL
27G140629|2020||39000|204800|39000|204800|243800|25-FEB-19|110800|||0|0|204800|5435|07-MAR-17|1|||||ASR19|||0|0|0|243800||REAL
16M240274|2020||286200|1277800|286200|1827600|2113800|25-FEB-19|1564000|||0|34710|1792840|25044|10-FEB-15|4|||||ASR19||100|1564000|286200|1277800|1564000||REAL
16M510270|2020|0|518400|1947600|518400|1873400|2391800|06-NOV-19|2612200||10-OCT-19|0|93590|3653120|61658|30-AUG-19|3||518400|1947600|2466000|HT401|50||0|0|0|2466000||REAL
16M530366|2020||158700|402000|158700|504400|663100|09-MAY-19|560700|||0|22800|481590|12534|09-MAY-19|4|||||908|||0|0|0|560700||REAL
16M610017|2020|0|257400|1378900|257400|1943300|2200700|11-DEC-19|1636300||15-MAY-15|0|80740|1862540|24054|14-NOV-19|3|C13|257400|1378900|1636300|912|||0|0|0|1636300||REAL
09K540240|2020||22500|105200|22500|112700|135200|06-JAN-19|0|127700|06-JAN-19|108600|4130|0|1160|19-APR-18|2|||||ASR19|||0|0|0|127700||REAL
14N110305|2020||585100|2571900|585100|2414800|2999900|10-SEP-19|3295800|||0|92220|2322610|79984|04-SEP-19|3||585100|2571900|3157000|HT401|||0|0|0|3157000||REAL
07G220198|2020||27000|103000|27000|121700|148700|06-JAN-19|0|130000|06-JAN-19|121700|0|0|1640|03-FEB-11|2|||||ASR19|||0|0|0|130000||REAL
07G220202|2020||29700|112700|29700|128200|157900|06-JAN-19|0|142400|06-JAN-19|128200|0|0|1864|03-FEB-11|2|||||ASR19|||0|0|0|142400||REAL
09E310743|2020||11400|0|11400|0|11400|31-OCT-18|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|11400||REAL
09E310479|2020||10700|71900|10700|70900|81600|06-JAN-19|0|82600|06-JAN-19|70900|0|0|1248|24-FEB-17|2|||||ASR19|||0|0|0|82600||REAL
09E310480|2020||10600|61800|10600|59700|70300|26-MAR-19|0|72400|26-MAR-19|59700|0|0|1083|22-MAR-19|2|||||860|||0|0|0|72400||REAL
22P130146|2020||59800|46200|59800|81400|141200|13-MAY-19|106000||19-DEC-17|0|0|81410|920|13-MAY-19|4|||||909|||0|0|0|106000||REAL
22P130155|2020||59800|46200|59800|83100|142900|13-MAY-19|106000|||0|0|83080|920|13-MAY-19|4|||||909|||0|0|0|106000||REAL
22P130164|2020||59800|46200|59800|83100|142900|13-MAY-19|106000|||0|0|83080|920|13-MAY-19|4|||||909|||0|0|0|106000||REAL
22P130173|2020||48100|36900|48100|76500|124600|13-MAY-19|85000||19-DEC-17|0|0|76510|740|13-MAY-19|4|||||909|||0|0|0|85000||REAL
22P130182|2020|0|122900|95800|122900|154800|277700|18-FEB-20|218700|||0|0|154800|1890|13-JAN-20|3|C13|122900|95800|218700|909|||0|0|0|218700||REAL
24O410405|2020||104500|89600|104500|89600|194100|06-APR-19|300800|||0|2350|87270|3692|28-MAR-19|1|||||041|||0|0|0|194100||REAL
24K410951|2020||30000|283500|30000|207300|237300|16-APR-19|313500|||0|3620|203640|3848|14-MAY-19|4|||||959|||0|0|0|313500||REAL
24K310695|2020|0|300000|0|384700|0|384700|14-MAY-20|0||05-MAY-15|0|0|0|0|14-MAY-20|3||300000|0|300000|034|||0|0|0|300000||REAL
23R641317|2020||627300|143900|627300|143900|771200|01-MAY-19|0||16-NOV-18|0|21500|298360|7201|12-OCT-18|5|||||903|45||0|0|0|771200||REAL
09L310019|2020||89300|457100|89300|457100|546400|18-MAR-19|1139100||10-JUL-13|0|29040|428060|8452|23-MAR-17|1|||||ASR19|||0|0|0|546400||REAL
23S610752|2020||94900|76300|94900|175800|270700|10-SEP-19|248600|270800|06-JAN-19|175800|0|0|2945|12-AUG-19|3||94900|76300|171200|HT401|||0|0|0|171200||REAL
24M440864|2020|0|103500|187800|103500|227900|331400|05-NOV-19|291300|||0|5650|222250|2249|02-MAY-19|4|||||913|||0|0|0|291300||REAL
27P110493|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
30K640315|2020||58200|128900|58200|89900|148100|25-JAN-19|0|187600|06-JAN-19|89100|790|0|1247|22-JAN-19|WE|||||786|||0|0|0|187100||REAL
18V140111|2020||903200|2126800|903200|3081600|3984800|10-SEP-19|0|||0|3081630|0|0|03-SEP-19|3||903200|2126800|3030000|HT401|||0|0|0|3030000||REAL
29H440900|2020||62100|98700|62100|113500|175600|06-JAN-19|0|160800|06-JAN-19|113500|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|160800||REAL
31L520781|2020|0|61100|279700|61100|315900|377000|17-MAR-20|0|338600|17-MAR-20|300900|14980|0|1839|02-MAR-20|WE|96||||853|||0|0|0|340800||REAL
31L530261|2020||65700|131500|65700|146800|212500|06-JAN-19|0|197200|06-JAN-19|145600|1240|0|1120|26-JUN-18|2|||||ASR19|||0|0|0|197200||REAL
31L540022|2020|0|65400|151900|65400|171400|236800|02-MAR-20|0|210200|02-MAR-20|166500|4870|0|1080|21-FEB-20|3|96|65400|151900|217300|853|||0|0|0|217300||REAL
31L540536|2020|0|71500|203000|71500|173300|244800|02-MAR-20|0|287200|02-MAR-20|172800|540|0|2340|20-FEB-20|3|96|71500|203000|274500|853|||0|0|0|274500||REAL
27P140803|2020||91500|65600|91500|78900|170400|06-JAN-19|0|157100|06-JAN-19|77500|1410|0|864|25-MAR-19|2|||||853|||0|0|0|157100||REAL
30K611012|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|07-APR-16|2|||||ASR19|||0|0|0|113400||REAL
12N120380|2020||32400|106600|32400|137600|170000|06-JAN-19|0|139000|06-JAN-19|136000|1560|0|1044||2|||||ASR19|||0|0|0|139000||REAL
19P320233|2020||251200|548700|251200|548700|799900|18-JAN-19|0|753700|06-JAN-19|548700|0|0|3233|16-JAN-19|1|||||978|||0|0|0|799900||REAL
19P420124|2020||300200|490100|300200|507600|807800|07-AUG-19|0|790300|07-AUG-19|476900|30690|0|3440|15-AUG-17|3||300200|490100|790300|ASR19|||0|0|0|790300||REAL
16O140590|2020|0|79200|166200|79200|203600|282800|19-MAY-20|0|212100|19-MAY-20|203600|0|0|966|07-APR-20|WE|96||||854|||0|0|0|245400||REAL
11M420130|2020|0|21200|113300|21200|110100|131300|02-MAR-20|0|134500|02-MAR-20|109900|200|0|960|07-NOV-19|2|96||||814|||0|0|0|134500||REAL
13O420608|2020||41200|144400|41200|191200|232400|06-JAN-19|0|185600|06-JAN-19|191200|0|0|1104|17-MAR-15|2|||||ASR19|||0|0|0|185600||REAL
11M440307|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
13O510561|2020||41700|110200|41700|130200|171900|06-JAN-19|0|151900|06-JAN-19|130200|0|0|936|01-MAY-18|2|||||ASR19|||0|0|0|151900||REAL
35J141331|2020|0|49500|252500|49500|254900|304400|18-MAR-20|0|302000|18-MAR-20|254900|0|0|2504|05-MAR-20|2|96||||864|||0|0|0|302000||REAL
35J141340|2020||47300|183200|47300|228100|275400|10-SEP-19|0|255800|06-JAN-19|228100|0|0|2293|12-AUG-19|3||47300|183200|230500|HT401|||0|0|0|230500||REAL
35J141351|2020||49500|233700|49500|244300|293800|10-SEP-19|0|299700|06-JAN-19|244300|0|0|2374|31-AUG-19|3||49500|233700|283200|HT401|||0|0|0|283200||REAL
23J113498|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
24O112691|2020|0|74000|5700|74000|39600|113600|23-JUN-20|0|69300|23-JUN-20|34200|5440|0|742|22-APR-20|WE|96||||836|||0|0|0|79700||REAL
24O140272|2020||141800|128600|141800|155000|296800|31-JAN-19|0|270400|06-JAN-19|148700|6310|0|1687|08-MAR-17|2|||||ASR19|||0|0|0|270400||REAL
24O210443|2020||144600|96400|144600|150200|294800|15-FEB-19|0|241000|15-FEB-19|138200|12030|0|1146|05-FEB-19|6|||||855|||0|0|0|241000||REAL
24O221306|2020|0|141700|719500|141700|652700|794400|16-DEC-19|0|861200|16-DEC-19|636500|16220|0|3420|06-NOV-19|6|96||||863|||0|0|0|861200||REAL
24O230292|2020||150800|115400|150800|164600|315400|20-FEB-19|0|266200|20-FEB-19|156200|8350|0|1784|06-MAR-17|2|||||ASR19|||0|0|0|266200||REAL
28H631002|2020|0|52800|173900|52800|170900|223700|24-FEB-20|0|226700|24-FEB-20|170900|0|0|1920|07-FEB-20|2|96||||828|||0|0|0|226700||REAL
24N230271|2020|0|165900|92800|165900|235000|400900|26-FEB-20|0|331700|26-FEB-20|235000|0|0|832|26-FEB-20|3|96|165900|92800|258700|848|||0|0|0|258700||REAL
24N230518|2020||172900|558900|172900|546000|718900|06-JAN-19|0|731800|06-JAN-19|546000|0|0|2518|20-SEP-18|2|||||764|||0|0|0|731800||REAL
07D430060|2020||31000|217200|31000|249600|280600|25-JAN-19|0|235600|06-JAN-19|234300|15300|0|2320|23-JAN-19|WE|||||030|||0|0|0|248200||REAL
06K210292|2020|0|21300|94200|21300|99700|121000|28-MAY-20|0|115500|28-MAY-20|98200|1520|0|1147|21-MAR-19|2|||||859|||0|0|0|115500||REAL
06K210302|2020||21300|69400|21300|66900|88200|06-JAN-19|0|90700|06-JAN-19|66900|0|0|912|21-MAR-19|2|||||859|||0|0|0|90700||REAL
06J440193|2020||27300|83200|27300|86600|113900|06-JAN-19|0|110500|06-JAN-19|86600|0|0|950|01-APR-19|2|||||502|||0|0|0|110500||REAL
14J410951|2020||656500|1595000|656500|2512400|3168900|25-FEB-19|2251500||05-JAN-17|0|80300|2432080|71040|17-AUG-19|3||656500|1595000|2251500|HT401|||0|0|0|2251500||REAL
12G330015|2020|0|40000|187300|40000|147200|187200|20-DEC-19|227300|||0|5170|289140|7040|20-DEC-19|4|C13||||908|50||0|0|0|227300||REAL
12G420600|2020||20000|99800|20000|116700|136700|17-SEP-19|167000|||0|0|116710|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
15J411106|2020||108900|16200|108900|139700|248600|21-MAY-19|125100||28-SEP-17|0|50210|89460|2204|21-MAY-19|4|||||039|||0|0|0|125100||REAL
26O210414|2020||149300|513000|149300|350700|500000|02-JUL-19|662300|||0|15720|335010|10500|22-SEP-17|3||149300|513000|662300|ASR19|||0|0|0|662300||REAL
21K331415|2020|7|222600|2500|222600|2500|225100|26-MAY-20|0|||0|4990|0|0|26-MAY-20|3|C13|222600|2500|225100|034|50||0|0|0|225100||REAL
26O210395|2020|0|352600|1429700|352600|1499400|1852000|29-APR-20|2351500||17-APR-14|0|146370|1353030|28000|29-APR-20|3|S|352600|1429700|1782300|959/041|||0|0|0|1782300||REAL
26O210405|2020|0|154700|443800|154700|422400|577100|26-APR-20|611800|||0|53360|369000|7284|26-APR-20|3|S|154700|443800|598500|HT401|||0|0|0|598500||REAL
27K641138|2020||213400|337600|213400|489300|702700|27-FEB-19|551000|||0|20460|468810|6948|27-MAR-17|4|||||ASR19|||0|0|0|551000||REAL
27K641226|2020|0|261400|567500|261400|567500|828900|13-NOV-19|693200|||0|210860|356640|4254|02-OCT-19|3|C13|261400|567500|828900|903|||0|0|0|828900||REAL
26O330121|2020||896400|389300|896400|631000|1527400|10-SEP-19|1675800|||0|226790|404250|20760|31-AUG-19|3||896400|389300|1285700|HT401|||0|0|0|1285700||REAL
09E510493|2020||18500|129400|18500|122300|140800|25-JAN-19|0|150100|06-JAN-19|122300|0|0|1232|09-APR-19|WE|||||502|||0|0|0|147900||REAL
09E510460|2020||18400|89300|18400|83200|101600|06-JAN-19|0|107700|06-JAN-19|83200|0|0|1232|09-APR-19|2|||||502|||0|0|0|107700||REAL
09F510469|2020||17500|77000|17500|76100|93600|06-JAN-19|0|94500|06-JAN-19|76100|0|0|1160||2|||||ASR19|||0|0|0|94500||REAL
09F510425|2020||17200|76900|17200|76100|93300|06-JAN-19|0|94100|06-JAN-19|76100|0|0|1160||2|||||ASR19|||0|0|0|94100||REAL
09K410165|2020||93700|344500|93700|344500|438200|18-MAR-19|889800||02-JUN-14|0|15380|329080|5120|04-APR-17|1|||||ASR19|||0|0|0|438200||REAL
29J240280|2020||797500|1469100|797500|2618900|3416400|12-APR-19|2266600|||0|86700|2532230|34072|26-JUL-19|3||797500|1469100|2266600|HT401|||0|0|0|2266600||REAL
29J510297|2020||1541500|4340200|1541500|7115500|8657000|27-FEB-19|5881700|||0|564090|6551450|69340|27-JAN-15|4|||||ASR19||100|5881700|1541500|4340200|5881700||REAL
05J630250|2020|0|34400|132600|34400|140100|174500|07-FEB-20|0|167000|07-FEB-20|140100|0|0|1898|27-JAN-20|2|96||||854|||0|0|0|167000||REAL
05J630205|2020||32300|114900|32300|123900|156200|06-JAN-19|0|147200|06-JAN-19|123900|0|0|1248|06-FEB-19|2|||||914|||0|0|0|147200||REAL
05H520231|2020||43000|142500|43000|138800|181800|27-FEB-19|0|185500|27-FEB-19|137800|990|0|1872|09-FEB-19|2|||||842|||0|0|0|185500||REAL
05H530065|2020|0|35700|208900|35700|201000|236700|04-MAR-20|0|244600|04-MAR-20|201000|0|0|2432|29-JAN-20|2|96||||854|||0|0|0|244600||REAL
16J321226|2020||3700|50900|3700|68600|72300|25-JAN-19|0|54600|06-JAN-19|68600|0|0|1200|24-JAN-19|2|||||826|||0|0|0|54600||REAL
16J321248|2020||3800|50900|3800|68600|72400|25-JAN-19|0|54700|06-JAN-19|68600|0|0|1200|24-JAN-19|2|||||826|||0|0|0|54700||REAL
08K331250|2020||24400|49600|24400|45900|70300|25-JAN-19|0|74100|06-JAN-19|41600|4300|0|840|22-JAN-19|WE|||||030|||0|0|0|74000||REAL
08K331261|2020||26200|3300|26200|3300|29500|06-JAN-19|0||06-JAN-19|0|3270|0|0|09-MAR-19|1|||||864|||0|0|0|29500||REAL
08K631594|2020||15900|186300|15900|213500|229400|25-JAN-19|0|202200|06-JAN-19|213500|0|0|1845|23-JAN-19|6|||||030|||0|0|0|202200||REAL
08K631604|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||533|||0|0|0|15900||REAL
08K631615|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||533|||0|0|0|15900||REAL
08K541910|2020||15900|186300|15900|213500|229400|25-JAN-19|0|202200|06-JAN-19|213500|0|0|1845|23-JAN-19|6|||||030|||0|0|0|202200||REAL
08K541921|2020||15900|152500|15900|203700|219600|25-JAN-19|0|168400|06-JAN-19|202600|1060|0|1253|23-JAN-19|6|||||030|||0|0|0|168400||REAL
08K541932|2020||15900|176100|15900|204300|220200|25-JAN-19|0|192000|06-JAN-19|204300|0|0|1253|23-JAN-19|6|||||030|||0|0|0|192000||REAL
26L120826|2020||81600|118100|81600|161900|243500|25-JAN-19|0|205800|06-JAN-19|161900|0|0|1410|22-FEB-19|WE|||||034|||0|0|0|199700||REAL
31K411011|2020||24600|129800|24600|141100|165700|06-JAN-19|0|154400|06-JAN-19|141100|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|154400||REAL
31K410991|2020||24600|137300|24600|146100|170700|09-OCT-19|0|161900|09-OCT-19|146100|0|0|1056|09-OCT-19|3||24600|137300|161900|786|||0|0|0|161900||REAL
31K411000|2020||21800|136700|21800|154200|176000|06-JAN-19|0|158500|06-JAN-19|154200|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|158500||REAL
31K411044|2020||24600|134300|24600|148600|173200|06-JAN-19|0|158900|06-JAN-19|148600|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|158900||REAL
31K411022|2020|0|24600|143900|24600|145800|170400|07-MAY-20|0|156400|07-MAY-20|145800|0|0|1056|07-MAY-20|3|D|24600|143900|168500|848|||0|0|0|168500||REAL
31K411033|2020||21800|135000|21800|143200|165000|06-JAN-19|0|156800|06-JAN-19|143200|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|156800||REAL
31K411055|2020||24600|135700|24600|151400|176000|06-JAN-19|0|160300|06-JAN-19|151400|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|160300||REAL
31K411066|2020||21800|133700|21800|148600|170400|06-JAN-19|0|155500|06-JAN-19|148600|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|155500||REAL
31K411077|2020||24500|134300|24500|169200|193700|16-SEP-19|0|184600|16-SEP-19|169200|0|0|1056|16-SEP-19|3||24500|134300|158800|978|||0|0|0|158800||REAL
31K411088|2020||23800|161000|23800|173400|197200|06-JAN-19|0|184800|06-JAN-19|173400|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|184800||REAL
31K411099|2020||21700|172200|21700|194000|215700|06-JAN-19|0|193900|06-JAN-19|194000|0|0|1368|26-SEP-17|2|||||ASR19|||0|0|0|193900||REAL
31K411101|2020||23300|161000|23300|175900|199200|06-JAN-19|0|184300|06-JAN-19|175900|0|0|1368|18-FEB-14|2|||||ASR19|||0|0|0|184300||REAL
31K411110|2020||23300|160400|23300|171300|194600|06-JAN-19|0|183700|06-JAN-19|171300|0|0|1368|19-FEB-13|2|||||ASR19|||0|0|0|183700||REAL
19L240069|2020|0|1200000|1455200|1200000|1468000|2668000|11-FEB-20|15634200||06-FEB-20|0|19720|1448270|19741|20-DEC-19|3|C13|1200000|1455200|2655200|911|||0|0|0|2655200||REAL
18H412822|2020||146900|246500|146900|248500|395400|25-FEB-19|393400||16-NOV-15|0|0|248540|3264|26-JUL-19|3||146900|246500|393400|HT401|||0|0|0|393400||REAL
20Q230267|2020||2730000|16594500|2730000|16594500|19324500|25-FEB-19|102100||11-JUL-14|0|91600|16502890|215759|08-DEC-17|1|||||ASR19|||0|0|0|19324500||REAL
20J311615|2020||240000|570000|240000|685900|925900|10-SEP-19|1077700||28-APR-14|0|8700|677220|16200|03-SEP-19|3||240000|570000|810000|HT401|||0|0|0|810000||REAL
20J221592|2020||71600|592200|71600|522500|594100|17-MAY-19|663800|||0|8500|514000|5952|17-MAY-19|4|||||909|||0|0|0|663800||REAL
20J221608|2020||92400|426800|92400|403800|496200|17-MAY-19|519200|||0|11630|392120|4656|17-MAY-19|4|||||909|||0|0|0|519200||REAL
15H540902|2020|7|114300|0|114300|0|114300|30-APR-20|0||19-NOV-14|0|0|0|0|24-JAN-20|1|04||||908|||0|0|0|114300||REAL
15H540920|2020|0|197800|0|210400|243900|454300|18-FEB-20|197800||11-FEB-20|0|44340|199590|4399|24-DEC-19|3|C13|197800|0|197800|908|||0|0|0|197800||REAL
15H540948|2020|0|157500|236800|157500|257800|415300|18-FEB-20|831400||10-FEB-20|0|27260|230560|2043|24-JAN-20|3|BOE|157500|236800|394300|HT401|||0|0|0|394300||REAL
16J421041|2020||36700|98600|36700|100700|137400|25-FEB-19|135300|||0|3890|96790|6662|07-FEB-17|4|||||ASR19|||0|0|0|135300||REAL
13N634466|2020||55200|246100|55200|264300|319500|06-JAN-19|0|301300|06-JAN-19|246000|18340|0|2812|04-FEB-19|2|||||533|||0|0|0|301300||REAL
16Q240094|2020||160800|180200|160800|215300|376100|06-JAN-19|0|341000|06-JAN-19|215300|0|0|2080||2|||||ASR19|||0|0|0|341000||REAL
21V420352|2020|0|65000|556000|65000|672300|737300|31-JAN-20|0|627600|31-JAN-20|672000|330|0|3041|17-OCT-19|3|96|65000|556000|621000|838|||0|0|0|621000||REAL
21V120162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21W320291|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|600||REAL
19X330265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19X330243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25N340342|2020||99300|189700|99300|233100|332400|06-JAN-19|0|289000|06-JAN-19|233100|0|0|1636|04-JUN-18|2|||||ASR19|||0|0|0|289000||REAL
05H110425|2020||25600|92400|25600|84400|110000|06-JAN-19|0|118000|06-JAN-19|84400|0|0|1204|03-APR-19|2|||||859|||0|0|0|118000||REAL
05H110434|2020||25200|79900|25200|77500|102700|05-APR-19|0|105100|05-APR-19|77300|180|0|1088|03-APR-19|2|||||859|||0|0|0|105100||REAL
05H110407|2020||26800|109300|26800|109800|136600|06-JAN-19|0|136100|06-JAN-19|109800|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|136100||REAL
07G330099|2020||26500|100500|26500|95200|121700|06-JAN-19|0|127000|06-JAN-19|95200|0|0|1454||2|||||ASR19|||0|0|0|127000||REAL
13O420361|2020|0|40900|128700|40900|145700|186600|11-DEC-19|0|169600|11-DEC-19|145000|660|0|1104|05-DEC-19|3|96|40900|128700|169600|854|||0|0|0|169600||REAL
13O420837|2020||47900|141000|47900|169900|217800|06-JAN-19|0|188900|06-JAN-19|169900|0|0|1104|09-FEB-17|2|||||ASR19|||0|0|0|188900||REAL
24N420494|2020|0|134000||134000|0|134000|28-MAY-20|0||28-MAY-20|0|0|0|0|21-SEP-18|3||134000||134000|858|||0|0|0|134000||REAL
07G330462|2020|0|35600|139600|35600|136100|171700|03-MAR-20|0|175200|03-MAR-20|136100|0|0|1856|24-FEB-20|2|96||||856|||0|0|0|175200||REAL
12E110392|2020||10300|29700|10300|47800|58100|10-SEP-19|0|43700|06-JAN-19|47800|0|0|988|11-JUL-19|3||10300|29700|40000|HT401|||0|0|0|40000||REAL
24N520523|2020||132800|76400|132800|99400|232200|06-JAN-19|0|209200|06-JAN-19|95500|3940|0|1227|12-SEP-18|2|||||ASR19|||0|0|0|209200||REAL
24N521023|2020|0|134000|168000|134000|175700|309700|02-JUN-20|0|302000|02-JUN-20|175500|230|0|2040|24-JAN-19|6|||||847|||0|0|0|302000||REAL
24N530331|2020||134600|73000|134600|94300|228900|06-JAN-19|0|207600|06-JAN-19|91800|2510|0|962|18-SEP-18|2|||||841|||0|0|0|207600||REAL
24N540295|2020||134400|67700|134400|91200|225600|06-JAN-19|0|202100|06-JAN-19|90900|290|0|840|18-SEP-18|2|||||836|||0|0|0|202100||REAL
24N610376|2020||118100|68000|118100|77700|195800|06-JAN-19|0|186100|06-JAN-19|77300|390|0|1156|20-SEP-18|2|||||843|||0|0|0|186100||REAL
24N620232|2020||126400|66500|126400|84600|211000|06-JAN-19|0|192900|06-JAN-19|83700|850|0|925|17-SEP-18|2|||||ASR19|||0|0|0|192900||REAL
14G540074|2020||6500|43400|6500|40900|47400|25-JAN-19|0|49900|06-JAN-19|38700|2170|0|1073|17-JAN-19|2|||||826|||0|0|0|49900||REAL
14G610012|2020||5300|23300|5300|20400|25700|25-JAN-19|0|28600|06-JAN-19|18000|2390|0|720|22-JAN-19|2|||||826|||0|0|0|28600||REAL
14G610364|2020||6200|30600|6200|23700|29900|25-JAN-19|0|36800|06-JAN-19|23400|280|0|1064|07-MAY-19|2|||||864|||0|0|0|36800||REAL
14G610551|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19||100|6600|6600|0|6600||REAL
14G611486|2020||6300|18200|6300|21000|27300|25-JAN-19|0|24500|06-JAN-19|20800|200|0|703|22-JAN-19|2|||||826|||0|0|0|24500||REAL
08E630424|2020||11200|45800|11200|44200|55400|25-JAN-19|0|57000|06-JAN-19|43600|560|0|925|23-JAN-19|2|||||030|||0|0|0|57000||REAL
08E630435|2020|0|10600|45900|10600|46800|57400|09-DEC-19|0|60100|09-DEC-19|46800|0|0|925|09-DEC-19|3|D|10600|45900|56500||||0|0|0|56500||REAL
08E630446|2020|0|11000|55200|11000|52900|63900|19-MAR-20|0|66200|19-MAR-20|52900|0|0|924|12-MAR-20|2|96||||854|||0|0|0|66200||REAL
08E630457|2020||10200|45600|10200|45400|55600|25-JAN-19|0|55800|06-JAN-19|45400|0|0|924|23-JAN-19|2|||||030|||0|0|0|55800||REAL
19W640192|2020||151400|1459200|151400|1795600|1947000|18-JAN-19|0|1629200|06-JAN-19|1754800|40780|0|5224|16-JAN-19|WE|||||978|||0|0|0|1610600||REAL
19W640202|2020||150400|2065100|150400|2486100|2636500|20-FEB-19|0|2190500|20-FEB-19|2453300|32840|0|4576|16-JAN-19|WE|||||978|||0|0|0|2215500||REAL
13N110755|2020||75000|77400|75000|68200|143200|15-APR-19|0|152400|15-APR-19|60400|7830|0|1070|12-APR-19|2|||||837|||0|0|0|152400||REAL
26Q630982|2020||39800||39800|0|39800|05-JUN-20|0||05-JUN-20|0|0|0|0|29-MAR-19|11|||||863|||0|0|0|39800||REAL
29V410711|2020||66500|215000|66500|234100|300600|06-JAN-19|0|281500|06-JAN-19|234100|0|0|2544||2|||||ASR19|||0|0|0|281500||REAL
29V410720|2020||66500|209000|66500|228700|295200|06-JAN-19|0|275500|06-JAN-19|228700|0|0|2464||2|||||ASR19|||0|0|0|275500||REAL
29V410731|2020||65700|214100|65700|237200|302900|06-JAN-19|0|279800|06-JAN-19|237200|0|0|2464||2|||||ASR19|||0|0|0|279800||REAL
29V410742|2020||65700|214100|65700|234500|300200|11-OCT-19|0|279800|11-OCT-19|234500|0|0|2464|30-JUN-11|3||65700|214100|279800|ASR19|||0|0|0|279800||REAL
29V410753|2020||65800|186700|65800|208900|274700|06-JAN-19|0|252500|06-JAN-19|208900|0|0|1618|14-FEB-17|2|||||ASR19|||0|0|0|252500||REAL
29V410764|2020||68500|135800|68500|160400|228900|06-JAN-19|0|204300|06-JAN-19|160400|0|0|1316|14-FEB-17|2|||||ASR19|||0|0|0|204300||REAL
29V410775|2020||68000|221600|68000|237300|305300|06-JAN-19|0|289600|06-JAN-19|237300|0|0|2584|18-NOV-15|2|||||ASR19|||0|0|0|289600||REAL
07K521119|2020||16400|70100|16400|71300|87700|06-JAN-19|0|86500|06-JAN-19|70500|790|0|912|28-MAR-19|2|||||837|||0|0|0|86500||REAL
07K530029|2020||16400|82500|16400|74900|91300|02-APR-19|0|98900|02-APR-19|73800|1140|0|1092|28-MAR-19|2|||||859|||0|0|0|98900||REAL
07K530030|2020||16400|99300|16400|111500|127900|02-APR-19|0|115700|02-APR-19|110500|950|0|1014|28-MAR-19|2|||||859|||0|0|0|115700||REAL
25Q511363|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
25Q511341|2020||57700|269700|57700|313600|371300|03-APR-19|0|327400|03-APR-19|313600|0|0|2040|04-DEC-18|2|||||757|||0|0|0|327400||REAL
25Q511352|2020||57700|266200|57700|322300|380000|31-JAN-19|0|323900|06-JAN-19|322300|0|0|2366|14-FEB-17|2|||||ASR19|||0|0|0|323900||REAL
25Q231317|2020||58100||58100|0|58100|31-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|58100||REAL
07G310695|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G320023|2020||57300|101800|57300|101800|159100|06-JAN-19|0|179900|06-JAN-19|100400|1370|0|2010|21-MAR-19|1|||||914|||0|0|0|159100||REAL
06K110291|2020||23200|90500|23200|80400|103600|06-JAN-19|0|113700|06-JAN-19|80400|0|0|1134|10-FEB-17|2|||||ASR19|||0|0|0|113700||REAL
06K110301|2020||22000|73500|22000|65900|87900|06-JAN-19|0|95500|06-JAN-19|65900|0|0|960||2|||||ASR19|||0|0|0|95500||REAL
06K110312|2020|0|21400|84800|21400|92900|114300|05-JUN-20|0|112300|05-JUN-20|91200|1660|0|960|24-APR-20|3|96|21400|84800|106200|814|||0|0|0|106200||REAL
13G630965|2020||5000|21200|5000|16700|21700|25-JAN-19|0|26200|06-JAN-19|16700|0|0|624|22-JAN-19|2|||||826|||0|0|0|26200||REAL
13G631032|2020||6000|29200|6000|26300|32300|25-JAN-19|0|35200|06-JAN-19|26300|0|0|768|22-JAN-19|2|||||826|||0|0|0|35200||REAL
12O140833|2020||31300|123100|31300|123900|155200|06-JAN-19|0|154400|06-JAN-19|123900|0|0|1066|19-OCT-11|2|||||ASR19|||0|0|0|154400||REAL
13G240777|2020||5200|28100|5200|25900|31100|06-JAN-19|0|33300|06-JAN-19|25900|0|0|750|03-MAY-19|2|||||856|||0|0|0|33300||REAL
19V140385|2020||107800|307400|107800|367400|475200|06-JAN-19|0|415200|06-JAN-19|367400|0|0|3026|07-SEP-15|2|||||ASR19|||0|0|0|415200||REAL
12J431497|2020||6100|29300|6100|26600|32700|11-FEB-19|0|35400|11-FEB-19|26600|0|0|704|17-JAN-19|2|||||826|||0|0|0|35400||REAL
21T320030|2020||122400|124000|122400|150400|272800|25-APR-19|0|246400|25-APR-19|150400|0|0|1892|12-APR-19|2|||||853|||0|0|0|246400||REAL
21L620853|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
29P640411|2020||82500|159100|82500|172100|254600|06-JAN-19|0|241600|06-JAN-19|171000|1130|0|1686|16-DEC-15|2|||||ASR19|||0|0|0|241600||REAL
06J131400|2020|0|19400|83000|19400|74200|93600|26-MAY-20|0|102400|26-MAY-20|72800|1390|0|960|24-APR-20|2|96||||854|||0|0|0|102400||REAL
06J131390|2020|0|19200|79100|19200|67500|86700|19-MAY-20|0|98300|19-MAY-20|67500|0|0|960|24-APR-20|2|96||||854|||0|0|0|98300||REAL
06J131389|2020|0|18900|86700|18900|85100|104000|20-MAR-20|0|105600|20-MAR-20|85100|0|0|1080|06-MAR-20|2|96||||854|||0|0|0|105600||REAL
20S610155|2020||112100|196700|112100|208100|320200|05-FEB-19|0|308800|05-FEB-19|208100|0|0|2296|18-AUG-17|2|||||ASR19|||0|0|0|308800||REAL
20S610650|2020||112000|194300|112000|243600|355600|06-JAN-19|0|306300|06-JAN-19|243600|0|0|1008|17-MAY-19|2|||||828|||0|0|0|306300||REAL
09G540674|2020||20500|77300|20500|71300|91800|25-JAN-19|0|100300|06-JAN-19|71300|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97800||REAL
17J420942|2020||30900|166000|30900|157200|188100|06-JAN-19|0|196900|06-JAN-19|156500|690|0|1740|11-OCT-17|2|||||ASR19|||0|0|0|196900||REAL
17N240373|2020||257500|280300|257500|316600|574100|25-JAN-19|0|537800|06-JAN-19|316600|0|0|1992|23-JAN-19|2|||||848|||0|0|0|537800||REAL
22Q140230|2020||103000|111400|103000|108600|211600|06-JAN-19|0|214400|06-JAN-19|108300|330|0|1344|25-MAR-19|2|||||911|||0|0|0|214400||REAL
22Q140542|2020||106900|134400|106900|114400|221300|06-JAN-19|0|241300|06-JAN-19|108800|5580|0|1426|25-MAR-19|2|||||911|||0|0|0|241300||REAL
22Q510215|2020||99400|108000|99400|122300|221700|06-JAN-19|0|207400|06-JAN-19|121200|1130|0|1111|25-MAR-19|2|||||911|||0|0|0|207400||REAL
28H111263|2020||53000|86500|53000|74600|127600|06-JAN-19|0|139500|06-JAN-19|74600|0|0|936|12-MAR-19|2|||||935|||0|0|0|139500||REAL
13K121909|2020||20100|35000|20100|39300|59400|06-JAN-19|0|55100|06-JAN-19|38000|1330|0|672|16-NOV-10|2|||||ASR19|||0|0|0|55100||REAL
28H120140|2020||52800|97500|52800|99500|152300|06-JAN-19|0|150300|06-JAN-19|99500|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|150300||REAL
10F410123|2020||20500|69500|20500|80200|100700|10-SEP-19|0|95600|18-JUL-19|80200|0|0|1036|18-JUL-19|3||20500|69500|90000|HT401|||0|0|0|90000||REAL
10F410095|2020||20000|69600|20000|63000|83000|20-MAR-19|0|89600|20-MAR-19|63000|0|0|1276|19-MAR-19|2|||||859|||0|0|0|89600||REAL
10F410105|2020||19200|73600|19200|70600|89800|06-JAN-19|0|92800|06-JAN-19|70600|0|0|1276|20-MAR-19|2|||||912|||0|0|0|92800||REAL
10F410114|2020||19200|56500|19200|55900|75100|06-JAN-19|0|75700|06-JAN-19|55900|0|0|986||2|||||ASR19|||0|0|0|75700||REAL
10F410132|2020||19300|71800|19300|72200|91500|06-JAN-19|0|91100|06-JAN-19|72200|0|0|1348|12-APR-18|2|||||ASR19|||0|0|0|91100||REAL
09G330970|2020||19600|69100|19600|61600|81200|06-JAN-19|0|88700|06-JAN-19|61000|550|0|1008|20-MAR-19|2|||||814|||0|0|0|88700||REAL
09F111291|2020||11500|50400|11500|51800|63300|06-JAN-19|0|61900|06-JAN-19|51800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|61900||REAL
09F111301|2020||11500|38100|11500|38200|49700|06-JAN-19|0|49600|06-JAN-19|37900|250|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09F111136|2020||13200|65600|13200|58800|72000|06-JAN-19|0|78800|06-JAN-19|53700|5050|0|900|09-OCT-17|2|||||ASR19|||0|0|0|78800||REAL
09F110586|2020||16800|68900|16800|71600|88400|06-JAN-19|0|85700|06-JAN-19|71600|0|0|1176||2|||||ASR19|||0|0|0|85700||REAL
09F110597|2020||20100|73200|20100|77200|97300|25-MAR-19|0|93300|25-MAR-19|77200|0|0|1050|20-MAR-19|2|||||502|||0|0|0|93300||REAL
09F110377|2020|0|18700|74200|18700|80200|98900|19-MAR-20|0|92900|19-MAR-20|80200|0|0|1125|02-MAR-20|2|96||||860|||0|0|0|92900||REAL
09F110102|2020||18700|65200|18700|64200|82900|06-JAN-19|0|83900|06-JAN-19|64200|0|0|1080|20-MAR-19|2|||||502|||0|0|0|83900||REAL
06G131240|2020||9900|69400|9900|72900|82800|06-JAN-19|0|79300|06-JAN-19|72100|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|79300||REAL
28V420553|2020||67000|131900|67000|145800|212800|06-JAN-19|0|198900|06-JAN-19|145800|0|0|1200|01-APR-19|2|||||903|||0|0|0|198900||REAL
28V421026|2020|0|66300|133400|66300|168400|234700|09-JUN-20|0|225600|09-JUN-20|168400|0|0|1228|16-DEC-19|3|D|66300|133400|199700|978|||0|0|0|199700||REAL
13N635148|2020||45600|305600|45600|367800|413400|06-FEB-19|0|351200|06-JAN-19|367800|0|0|2861|15-MAY-19|6|||||864|||0|0|0|351200||REAL
09E420534|2020||38400|118500|38400|124200|162600|05-APR-19|0|156900|05-APR-19|124200|0|0|2145|04-APR-19|2|||||837|||0|0|0|156900||REAL
08K120281|2020||17300|70300|17300|76400|93700|06-JAN-19|0|87600|06-JAN-19|76400|0|0|960||2|||||ASR19|||0|0|0|87600||REAL
08K120292|2020|0|17300|62700|17300|82100|99400|16-MAR-20|0|103100|16-MAR-20|82100|0|0|960|28-FEB-20|3|96|17300|62700|80000|HT401|||0|0|0|80000||REAL
08K120104|2020||30200|171400|30200|190300|220500|06-JAN-19|201600|258700|06-JAN-19|190300|0|0|3520|27-JAN-15|4|||||ASR19||100|201600|30200|171400|201600||REAL
08K111250|2020||28900|92300|28900|95400|124300|10-APR-19|0|121200|10-APR-19|94900|450|0|1020|09-APR-19|2|||||859|||0|0|0|121200||REAL
08K110963|2020||28900|100000|28900|88300|117200|06-JAN-19|0|128900|06-JAN-19|88300|0|0|1020|09-APR-19|2|||||859|||0|0|0|128900||REAL
08K110974|2020|1|33200|99200|33200|94200|127400|12-MAR-20|0|132400|12-MAR-20|94000|240|0|952|26-FEB-20|2|57||||856|||0|0|0|132400||REAL
08K140924|2020|0|28500|77400|28500|70400|98900|17-MAR-20|0|105900|17-MAR-20|70400|0|0|875|27-FEB-20|2|96||||856|||0|0|0|105900||REAL
08K140685|2020||16900|81100|16900|78800|95700|04-APR-19|0|98000|04-APR-19|78800|0|0|960|03-APR-19|2|||||814|||0|0|0|98000||REAL
08K140696|2020||17500|82800|17500|91900|109400|06-MAR-19|0|100300|06-MAR-19|90700|1180|0|1092|26-MAR-19|2|||||856|||0|0|0|100300||REAL
08K140465|2020||16400|78500|16400|74400|90800|06-JAN-19|0|94900|06-JAN-19|73800|630|0|912|22-MAR-19|2|||||856|||0|0|0|94900||REAL
08K140212|2020||16400|66700|16400|63500|79900|25-MAR-19|0|83100|25-MAR-19|63500|0|0|912|22-MAR-19|2|||||856|||0|0|0|83100||REAL
08K131148|2020||29900|105500|29900|115900|145800|06-JAN-19|0|135400|06-JAN-19|115900|0|0|1470||2|||||ASR19|||0|0|0|135400||REAL
08J620067|2020||18800|64800|18800|66300|85100|06-JAN-19|0|83600|06-JAN-19|66300|0|0|1188||2|||||ASR19|||0|0|0|83600||REAL
22L321692|2020||462600|807900|462600|807900|1270500|25-FEB-19|0|||0|0|807910|0|27-JAN-15|1|||||ASR19||100|1270500|462600|807900|1270500||REAL
08J620078|2020||19600|67100|19600|66500|86100|06-JAN-19|0|86700|06-JAN-19|66500|0|0|1188|26-MAR-19|2|||||814|||0|0|0|86700||REAL
09H120413|2020||360000|1893500|360000|3322200|3682200|14-MAR-19|2253500||14-MAR-18|0|68830|3253410|44820|16-JAN-19|4|||||900|||0|0|0|2253500||REAL
12N430382|2020||216900|260700|216900|260700|477600|21-MAY-19|0|||0|11300|295450|5320|21-MAY-19|5|||||039|85||0|0|0|477600||REAL
07K210633|2020||16800|71900|16800|66500|83300|10-APR-19|0|88700|10-APR-19|66500|0|0|988|21-MAR-19|2|||||864|||0|0|0|88700||REAL
29Q630916|2020||80100|191800|80100|219700|299800|06-JAN-19|0|271900|06-JAN-19|219700|0|0|1508|07-FEB-11|2|||||ASR19|||0|0|0|271900||REAL
29Q630934|2020||72600|142800|72600|157900|230500|06-JAN-19|0|215400|06-JAN-19|157900|0|0|1176|23-MAR-15|2|||||ASR19|||0|0|0|215400||REAL
31L640425|2020||58000|99700|58000|101500|159500|06-JAN-19|0|157700|06-JAN-19|101500|0|0|1092|05-SEP-18|2|||||857|||0|0|0|157700||REAL
08J210482|2020||19700|53000|19700|62600|82300|06-JAN-19|0|72700|06-JAN-19|62600|0|0|1000||2|||||ASR19|||0|0|0|72700||REAL
08J210305|2020||24500|49000|24500|61000|85500|06-JAN-19|0|73500|06-JAN-19|61000|0|0|1013||2|||||ASR19|||0|0|0|73500||REAL
08J210031|2020||20100|59300|20100|59100|79200|06-JAN-19|0|79400|06-JAN-19|55900|3220|0|780||2|||||ASR19|||0|0|0|79400||REAL
08J510265|2020||23300|76900|23300|86900|110200|06-JAN-19|0|100200|06-JAN-19|86900|0|0|1128||2|||||ASR19|||0|0|0|100200||REAL
08J510034|2020||19500|54500|19500|58700|78200|06-JAN-19|0|74000|06-JAN-19|58700|0|0|962||2|||||ASR19|||0|0|0|74000||REAL
08J510045|2020||27100|128300|27100|124800|151900|06-JAN-19|0|155400|06-JAN-19|124100|680|0|1540|05-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
08J440801|2020||17700|53600|17700|60500|78200|18-MAR-19|0|71300|18-MAR-19|55700|4830|0|1064|08-MAR-19|2|||||864|||0|0|0|71300||REAL
08J440546|2020||16400|52300|16400|65300|81700|06-JAN-19|0|68700|06-JAN-19|65000|250|0|925|04-OCT-17|2|||||ASR19|||0|0|0|68700||REAL
08J440283|2020|0|22300|49900|22300|55500|77800|02-JUN-20|0|72200|02-JUN-20|55500|0|0|936|17-APR-20|2|96||||860|||0|0|0|72200||REAL
32J640972|2020||54100|200900|54100|210100|264200|06-JAN-19|0|255000|06-JAN-19|210100|0|0|2136|25-FEB-19|2|||||843|||0|0|0|255000||REAL
30W210246|2020||35200|126100|35200|136100|171300|06-JAN-19|0|161300|06-JAN-19|127800|8320|0|1449|29-DEC-16|2|||||ASR19|||0|0|0|161300||REAL
30W210255|2020||63300|323300|63300|363100|426400|18-JAN-19|0|382400|06-JAN-19|363100|0|0|3312|17-JAN-19|WE|||||978|||0|0|0|386600||REAL
30W210264|2020|0|63900|388500|63900|488500|552400|26-NOV-19|0|452400|26-NOV-19|488500|0|0|3272|07-NOV-19|2|96||||757|||0|0|0|452400||REAL
30W210273|2020||63600|361300|63600|383500|447100|11-APR-19|0|424900|11-APR-19|383500|0|0|2611|11-APR-19|2|||||847|||0|0|0|424900||REAL
30W210282|2020||60800|311200|60800|354200|415000|06-JAN-19|0|372000|06-JAN-19|354200|0|0|3272|23-APR-14|2|||||ASR19|||0|0|0|372000||REAL
30W210291|2020||61100|263500|61100|278000|339100|28-JAN-19|0|324600|28-JAN-19|278000|0|0|2736|23-APR-14|2|||||ASR19|||0|0|0|324600||REAL
30W210301|2020||60700|268000|60700|284100|344800|28-JAN-19|0|328700|28-JAN-19|284100|0|0|2592|14-SEP-11|2|||||ASR19|||0|0|0|328700||REAL
30W210310|2020||28100|187800|28100|199900|228000|06-JAN-19|0|215900|06-JAN-19|199900|0|0|1190|15-APR-19|2|||||858|||0|0|0|215900||REAL
30L620626|2020||54500|155900|54500|165200|219700|06-JAN-19|0|210400|06-JAN-19|165200|0|0|1816|19-JUN-18|2|||||ASR19|||0|0|0|210400||REAL
30L620635|2020||52500|132000|52500|154600|207100|06-JAN-19|0|184500|06-JAN-19|154200|370|0|1564|19-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
32K520352|2020||52000|185600|52000|203000|255000|06-JAN-19|0|237600|06-JAN-19|203000|0|0|2064|19-SEP-18|2|||||857|||0|0|0|237600||REAL
31H140232|2020||53800|160000|53800|170200|224000|06-JAN-19|0|213800|06-JAN-19|170200|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|213800||REAL
31H140241|2020||51000|147300|51000|153300|204300|06-JAN-19|0|198300|06-JAN-19|153300|0|0|1478|09-JUL-18|2|||||ASR19|||0|0|0|198300||REAL
29Q630851|2020||78000|190600|78000|202800|280800|06-JAN-19|0|268600|06-JAN-19|202800|0|0|1620||2|||||ASR19|||0|0|0|268600||REAL
32K520363|2020||60000|170700|60000|178600|238600|06-JAN-19|0|230700|06-JAN-19|178600|0|0|1976|19-SEP-18|2|||||857|||0|0|0|230700||REAL
32K520374|2020||57000|184000|57000|191000|248000|06-JAN-19|0|241000|06-JAN-19|191000|0|0|2280|19-SEP-18|2|||||857|||0|0|0|241000||REAL
32K520396|2020||50000|208800|50000|201000|251000|06-JAN-19|0|258800|06-JAN-19|201000|0|0|2002|14-SEP-18|2|||||ASR19|||0|0|0|258800||REAL
32K530726|2020||52900|166400|52900|168000|220900|06-JAN-19|0|219300|06-JAN-19|168000|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|219300||REAL
32K530744|2020||60000|202900|60000|189100|249100|06-JAN-19|0|262900|06-JAN-19|181500|7550|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|262900||REAL
32L530635|2020|0|60800|165900|60800|165900|226700|13-MAR-20|0|225100|13-MAR-20|165900|0|0|1636|09-MAR-20|1|96||||838|||0|0|0|226700||REAL
30J330774|2020||55100|220300|55100|240400|295500|06-JAN-19|0|275400|06-JAN-19|240400|0|0|1917|30-DEC-15|2|||||ASR19|||0|0|0|275400||REAL
06H220284|2020|0|21500|109700|21500|107500|129000|07-MAY-20|0|131200|07-MAY-20|107500|0|0|1386|17-MAR-20|2|96||||814|||0|0|0|131200||REAL
07K320303|2020||15900|71600|15900|67200|83100|06-JAN-19|0|87500|06-JAN-19|67200|0|0|912|15-MAR-19|2|||||909|||0|0|0|87500||REAL
07K320314|2020||14600|67300|14600|61500|76100|06-JAN-19|0|81900|06-JAN-19|61500|0|0|912|18-MAR-19|2|||||856|||0|0|0|81900||REAL
06H220305|2020|0|24800|109000|24800|121700|146500|04-MAY-20|0|149200|04-MAY-20|121700|0|0|1611|17-MAR-20|3|96|24800|109000|133800|814|||0|0|0|133800||REAL
09M640591|2020||14100|112800|14100|157700|171800|26-APR-19|0|126300|06-JAN-19|157700|0|0|1920|25-APR-19|WE|||||978|||0|0|0|126900||REAL
26J430905|2020||90700|239200|90700|239200|329900|26-MAR-19|848000|||0|14400|284580|4678|17-AUG-19|3||90700|239200|329900|HT401|80||0|0|0|329900||REAL
26J430994|2020||125500|146600|125500|146600|272100|25-FEB-19|0|||0|0|0|0|30-JAN-17|1|||||ASR19|||0|0|0|272100||REAL
08F230056|2020||14400|56500|14400|60700|75100|06-JAN-19|0|70900|06-JAN-19|60700|0|0|936||2|||||ASR19|||0|0|0|70900||REAL
07K510647|2020|0|17600|76900|17600|82100|99700|04-MAY-20|0|100600|04-MAY-20|82100|0|0|1092|16-MAR-20|3|96|17600|76900|94500|856|||0|0|0|94500||REAL
07K510658|2020|0|16700|91200|16700|98400|115100|03-JUN-20|0|107900|03-JUN-20|97300|1140|0|1210|31-MAR-20|2|96||||856|||0|0|0|107900||REAL
07K510669|2020||16600|84900|16600|87100|103700|06-JAN-19|0|101500|06-JAN-19|86900|190|0|1210|21-MAR-19|2|||||914|||0|0|0|101500||REAL
07K510670|2020||16400|83800|16400|74800|91200|06-JAN-19|0|100200|06-JAN-19|74800|0|0|1014|01-APR-19|2|||||859|||0|0|0|100200||REAL
07K510681|2020||17300|78700|17300|72900|90200|06-JAN-19|0|96000|06-JAN-19|64500|8410|0|988|22-MAR-19|2|||||502|||0|0|0|96000||REAL
07K510692|2020||16500|66100|16500|67600|84100|06-JAN-19|0|82600|06-JAN-19|67600|0|0|1160||2|||||ASR19|||0|0|0|82600||REAL
07K510702|2020||16400|71600|16400|70200|86600|06-JAN-19|0|88000|06-JAN-19|69500|680|0|988|29-MAR-19|2|||||837|||0|0|0|88000||REAL
29Q510180|2020|1|47400|473100|47400|535000|582400|30-DEC-19|0|557500|30-DEC-19|535000|0|0|3748|23-OCT-19|3|13|47400|473100|520500|836|||0|0|0|520500||REAL
09E220598|2020||15900|56300|15900|57800|73700|26-MAR-19|0|75400|26-MAR-19|57800|0|0|960|22-MAR-19|WE|||||860|||0|0|0|72200||REAL
29Q520512|2020||48200|353900|48200|396200|444400|06-JAN-19|0|402100|06-JAN-19|396200|0|0|2104|25-APR-19|2|||||858|||0|0|0|402100||REAL
09E220763|2020||10600|71900|10600|69900|80500|06-JAN-19|0|82500|06-JAN-19|69900|0|0|1248|23-FEB-17|2|||||ASR19|||0|0|0|82500||REAL
09E220587|2020||14500|72700|14500|77500|92000|25-JAN-19|0|88600|06-JAN-19|77500|0|0|1190|22-MAR-19|WE|||||860|||0|0|0|87200||REAL
09E220213|2020||348500|1170000|348500|1170000|1518500|25-FEB-19|0|||0|1170000|0|0|09-FEB-11|1|||||ASR19||100|1518500|348500|1170000|1518500||REAL
09E220224|2020||16100|61400|16100|66000|82100|25-JAN-19|0|78700|06-JAN-19|66000|0|0|1142|25-MAR-19|WE|||||860|||0|0|0|77500||REAL
09E220235|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|3500||REAL
09E140733|2020||37400|112100|37400|104000|141400|06-JAN-19|0|149500|06-JAN-19|104000|0|0|1739|04-APR-19|2|||||837|||0|0|0|149500||REAL
09E140742|2020||37400|117600|37400|104500|141900|06-JAN-19|0|155000|06-JAN-19|104500|0|0|2296|04-APR-19|2|||||837|||0|0|0|155000||REAL
09E140210|2020||28400|95200|28400|99900|128300|06-JAN-19|0|123600|06-JAN-19|99900|0|0|1184|13-MAR-19|2|||||533|||0|0|0|123600||REAL
09E140221|2020||28400|74800|28400|78800|107200|06-JAN-19|0|103200|06-JAN-19|78400|440|0|1329|17-OCT-18|2|||||814|||0|0|0|103200||REAL
09E140276|2020||23700|77800|23700|96800|120500|25-JAN-19|0|113200|06-JAN-19|85200|11570|0|1510|23-JAN-19|WE|||||030|||0|0|0|101500||REAL
08K420437|2020||17500|76300|17500|76600|94100|06-JAN-19|0|93800|06-JAN-19|75300|1330|0|1092|27-MAR-19|2|||||856|||0|0|0|93800||REAL
08K420130|2020||16700|81300|16700|77600|94300|06-JAN-19|0|98000|06-JAN-19|74500|3130|0|960|26-MAR-19|2|||||856|||0|0|0|98000||REAL
08K420141|2020||19700|98700|19700|107900|127600|06-MAR-19|0|118400|06-MAR-19|107900|0|0|1092|03-APR-19|2|||||814|||0|0|0|118400||REAL
08K411154|2020||25800|102400|25800|95900|121700|06-JAN-19|0|128200|06-JAN-19|95900|0|0|1241||2|||||ASR19|||0|0|0|128200||REAL
08K410845|2020||30700|108900|30700|104600|135300|06-JAN-19|0|139600|06-JAN-19|104600|0|0|1283|08-FEB-19|2|||||848|||0|0|0|139600||REAL
08K120072|2020||29600|160800|29600|181300|210900|06-JAN-19|190400|248400|06-JAN-19|181300|0|0|3520|21-MAR-19|4|||||814|||0|0|0|190400||REAL
14J630711|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4300|4300|0|4300||REAL
24L132582|2020||100000|461400|100000|469800|569800|25-JAN-19|0|557000|06-JAN-19|469800|0|0|2508|23-JAN-19|WE|||||786|||0|0|0|561400||REAL
13L510982|2020||16500|54100|16500|49500|66000|18-MAR-19|0|70600|18-MAR-19|49500|0|0|720|30-AUG-19|3||16500|54100|70600|HT401|||0|0|0|70600||REAL
23U210163|2020||79100|207700|79100|233100|312200|06-JAN-19|0|286800|06-JAN-19|233100|0|0|1646|13-DEC-16|2|||||ASR19|||0|0|0|286800||REAL
23R610195|2020||67500|56900|67500|64500|132000|06-JAN-19|0|124400|06-JAN-19|64500|0|0|888|01-FEB-17|2|||||ASR19|||0|0|0|124400||REAL
23R610223|2020||128400|82500|128400|80800|209200|06-JAN-19|0|210900|06-JAN-19|80800|0|0|1298|02-APR-19|2|||||853|||0|0|0|210900||REAL
23U210152|2020||85700|185200|85700|217200|302900|25-APR-19|0|270900|25-APR-19|217200|0|0|1307|09-OCT-17|2|||||ASR19|||0|0|0|270900||REAL
23U210174|2020||58400|184200|58400|207800|266200|03-APR-19|0|242600|03-APR-19|207700|80|0|1604|03-APR-19|2|||||764|||0|0|0|242600||REAL
23P410131|2020||145400|218200|145400|268100|413500|06-JAN-19|0|363600|06-JAN-19|268100|0|0|2052|06-APR-12|2|||||ASR19|||0|0|0|363600||REAL
23P410140|2020||146000|196100|146000|242600|388600|06-JAN-19|0|342100|06-JAN-19|242600|0|0|1976|26-JAN-18|2|||||ASR19|||0|0|0|342100||REAL
23P410151|2020||147000|228800|147000|282900|429900|06-JAN-19|0|375800|06-JAN-19|282900|0|0|2095|09-OCT-17|2|||||ASR19|||0|0|0|375800||REAL
23P410162|2020|0|148300|300200|148300|343400|491700|03-JUN-20|0|448500|03-JUN-20|332100|11250|0|2545|21-APR-20|2|96||||838|||0|0|0|448500||REAL
23P410173|2020||146000|202300|146000|239200|385200|06-JAN-19|0|348300|06-JAN-19|239200|0|0|2028|26-JAN-18|2|||||ASR19|||0|0|0|348300||REAL
23P410184|2020||145200|244700|145200|251900|397100|06-JAN-19|0|389900|06-JAN-19|251000|880|0|2220|17-FEB-17|2|||||ASR19|||0|0|0|389900||REAL
23Q620571|2020||127900|273400|127900|338700|466600|06-JAN-19|0|401300|06-JAN-19|338700|0|0|2480|30-MAR-16|2|||||ASR19|||0|0|0|401300||REAL
23J430962|2020||79900|203100|79900|153800|233700|06-JAN-19|0|283000|06-JAN-19|152700|1070|0|1764|05-FEB-19|2|||||903|||0|0|0|283000||REAL
23J431035|2020||71900|230400|71900|242800|314700|18-JAN-19|0|302300|06-JAN-19|242800|0|0|1889|07-FEB-19|6|||||913|||0|0|0|302300||REAL
23J431046|2020||71900|146600|71900|131800|203700|06-JAN-19|0|218500|06-JAN-19|129400|2390|0|1163|07-FEB-19|2|||||913|||0|0|0|218500||REAL
27M440144|2020|0|93200|110300|93200|142100|235300|04-FEB-20|0|209500|04-FEB-20|142100|0|0|1225|13-JAN-20|WE|96||||828|||0|0|0|203500||REAL
23J431080|2020||71900|129100|71900|140900|212800|06-JAN-19|0|201000|06-JAN-19|134200|6720|0|896|06-APR-17|2|||||ASR19|||0|0|0|201000||REAL
23J431091|2020||71900|153200|71900|131300|203200|06-JAN-19|0|225100|06-JAN-19|125400|5940|0|2004|07-FEB-19|2|||||913|||0|0|0|225100||REAL
27M440133|2020||105800|837300|105800|1012900|1118700|25-JAN-19|0|943100|06-JAN-19|1012900|0|0|4642|22-JAN-19|6|||||786|||0|0|0|943100||REAL
27M440155|2020|0|96300|121400|96300|151000|247300|04-FEB-20|0|240200|04-FEB-20|151000|0|0|1310|13-JAN-20|3|96|96300|121400|217700|828|||0|0|0|217700||REAL
28J221435|2020||20300|111000|20300|122400|142700|06-JAN-19|0|131300|06-JAN-19|118100|4320|0|1096|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
28K410315|2020||94000|164600|94000|175300|269300|25-JAN-19|0|260900|06-JAN-19|175300|0|0|1125|27-FEB-19|WE|||||757|||0|0|0|258600||REAL
28J510988|2020||58500|95000|58500|85800|144300|04-FEB-19|0|153500|04-FEB-19|85800|0|0|1283|18-JAN-19|2|||||861|||0|0|0|153500||REAL
29J630988|2020||69200|120400|69200|124300|193500|06-JAN-19|0|189600|06-JAN-19|123800|500|0|1410|15-MAR-19|2|||||935|||0|0|0|189600||REAL
29J631000|2020||60400|116600|60400|116700|177100|06-JAN-19|0|177000|06-JAN-19|116500|160|0|1040|17-JAN-19|2|||||853|||0|0|0|177000||REAL
29J631011|2020||53000|97100|53000|96900|149900|04-FEB-19|0|150100|04-FEB-19|96900|0|0|1064|22-JAN-18|2|||||861|||0|0|0|150100||REAL
29J631022|2020||66700|124600|66700|126600|193300|06-JAN-19|0|191300|06-JAN-19|108200|18380|0|1248|23-JAN-19|2|||||861|||0|0|0|191300||REAL
29J640019|2020||50000|125500|50000|133100|183100|06-JAN-19|0|175500|06-JAN-19|133100|0|0|1500|18-MAR-19|2|||||503|||0|0|0|175500||REAL
29J640031|2020||53200|109500|53200|111200|164400|06-JAN-19|0|162700|06-JAN-19|111200|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|162700||REAL
29J640042|2020||58200|138700|58200|145200|203400|21-MAR-19|0|196900|21-MAR-19|144000|1230|0|1500|14-MAR-19|2|||||503|||0|0|0|196900||REAL
29J640053|2020||66700|50300|66700|49500|116200|04-FEB-19|0|117000|04-FEB-19|49500|0|0|780|16-JAN-19|2|||||853|||0|0|0|117000||REAL
29J640064|2020||70400|78200|70400|74800|145200|05-FEB-19|0|148600|05-FEB-19|66300|8510|0|1208|16-JAN-19|2|||||853|||0|0|0|148600||REAL
29J640086|2020||50400|105200|50400|100500|150900|06-JAN-19|0|155600|06-JAN-19|100500|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|155600||REAL
29J640097|2020|0|50000|136100|50000|138700|188700|24-APR-20|0|186100|24-APR-20|138700|0|0|1488|24-APR-20|2|96||||853|||0|0|0|186100||REAL
29J640118|2020||66600|66900|66600|67600|134200|06-JAN-19|0|133500|06-JAN-19|67200|410|0|780|16-JAN-19|2|||||853|||0|0|0|133500||REAL
29J640129|2020||50000|164600|50000|175500|225500|06-JAN-19|0|214600|06-JAN-19|175500|0|0|1488|18-MAR-19|2|||||503|||0|0|0|214600||REAL
09E510394|2020||39000|128000|39000|122700|161700|06-JAN-19|0|167000|06-JAN-19|122700|0|0|2467||2|||||ASR19|||0|0|0|167000||REAL
09E520063|2020||17500|74800|17500|80000|97500|06-JAN-19|0|92300|06-JAN-19|80000|0|0|1392|05-APR-19|2|||||502|||0|0|0|92300||REAL
09E520085|2020||19000|100700|19000|104100|123100|06-JAN-19|0|119700|06-JAN-19|104100|0|0|1590|09-APR-19|2|||||502|||0|0|0|119700||REAL
09E510426|2020||18400|105600|18400|110600|129000|09-APR-19|0|124000|09-APR-19|110600|0|0|1476|05-APR-19|2|||||502|||0|0|0|124000||REAL
09E510141|2020||17500|109000|17500|112400|129900|06-JAN-19|0|126500|06-JAN-19|112400|0|0|1520|05-APR-19|2|||||502|||0|0|0|126500||REAL
09E430160|2020|0|26700|77400|26700|81500|108200|05-MAR-20|0|96900|05-MAR-20|80900|560|0|834|28-FEB-20|3|96|26700|77400|104100|854|||0|0|0|104100||REAL
09E430182|2020||40100|84400|40100|89900|130000|25-JAN-19|0|124500|06-JAN-19|80600|9340|0|2902|14-MAR-19|6|||||837|||0|0|0|124500||REAL
09E430016|2020||30900|100100|30900|106400|137300|25-JAN-19|0|139300|06-JAN-19|106400|0|0|2017|14-MAR-19|WE|||||860|||0|0|0|131000||REAL
09E430027|2020||32100|75000|32100|122900|155000|16-JAN-19|0|127100|06-JAN-19|122900|0|0|1290|16-JAN-19|3||32100|75000|107100|ASR19|||0|0|0|107100||REAL
16K220993|2020||20000|56500|20000|60900|80900|06-JAN-19|0|76500|06-JAN-19|60900|0|0|912||2|||||ASR19|||0|0|0|76500||REAL
06E610183|2020||8700|31000|8700|31000|39700|06-JAN-19|0||06-JAN-19|0|30990|0|0|06-JAN-17|1|||||ASR19|||0|0|0|39700||REAL
21S410594|2020||120200|459800|120200|574600|694800|06-JAN-19|0|580000|06-JAN-19|574600|0|0|3156|13-DEC-18|2|||||853|||0|0|0|580000||REAL
16K220498|2020||20800|77300|20800|81200|102000|06-JAN-19|0|98100|06-JAN-19|81200|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|98100||REAL
16K221280|2020||20200|85900|20200|85700|105900|06-JAN-19|0|106100|06-JAN-19|77300|8440|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|106100||REAL
16K221543|2020||20600|83100|20600|97800|118400|06-JAN-19|0|103700|06-JAN-19|97800|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|103700||REAL
13G341014|2020||7100|35300|7100|38500|45600|25-JAN-19|0|42400|06-JAN-19|37700|760|0|972|03-MAY-19|2|||||859|||0|0|0|42400||REAL
14L610247|2020||18600|43700|18600|48900|67500|18-JAN-19|0|63100|06-JAN-19|48900|0|0|1088|04-MAR-19|WE|||||912|||0|0|0|62300||REAL
14L610913|2020||18300|54900|18300|54500|72800|06-JAN-19|0|73200|06-JAN-19|54500|0|0|816|06-MAR-19|2|||||908|||0|0|0|73200||REAL
14L611402|2020||18900|49300|18900|49500|68400|06-JAN-19|0|68200|06-JAN-19|49500|0|0|888|04-MAR-19|2|||||914|||0|0|0|68200||REAL
14L620060|2020|0|17800|43800|17800|46400|64200|12-JUN-20|0|61600|12-JUN-20|46200|210|0|728|11-MAY-20|2|96||||856|||0|0|0|61600||REAL
14L620246|2020||17800|35500|17800|34800|52600|30-SEP-19|0|53300|30-SEP-19|34000|760|0|768|05-MAR-19|2|||||500|||0|0|0|53300||REAL
06K630425|2020||18700|92500|18700|113400|132100|25-JAN-19|0|114800|06-JAN-19|112300|1070|0|1189|11-MAR-19|WE|||||912|||0|0|0|111200||REAL
06K630447|2020||16600|69300|16600|72500|89100|06-JAN-19|0|85900|06-JAN-19|72000|510|0|1189||2|||||ASR19|||0|0|0|85900||REAL
30M310858|2020||72700|256500|72700|280500|353200|06-JAN-19|0|329200|06-JAN-19|280500|0|0|2327|20-SEP-18|2|||||828|||0|0|0|329200||REAL
31J330508|2020||55900|166700|55900|175800|231700|06-JAN-19|0|222600|06-JAN-19|175800|0|0|1924|03-OCT-17|2|||||ASR19|||0|0|0|222600||REAL
31J440294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13G220023|2020||6000|23600|6000|37100|43100|10-SEP-19|0|39100|06-JAN-19|37100|0|0|764||3||6000|23600|29600|HT401|||0|0|0|29600||REAL
13G240924|2020||6400|20600|6400|21800|28200|06-JAN-19|0|27000|06-JAN-19|21200|610|0|768|22-MAR-17|2|||||ASR19|||0|0|0|27000||REAL
13G241262|2020||6600|29200|6600|35700|42300|25-JAN-19|0|35800|06-JAN-19|35700|0|0|1014|03-MAY-19|2|||||854|||0|0|0|35800||REAL
13G530571|2020||6900|27900|6900|35700|42600|25-JAN-19|0|34800|06-JAN-19|35000|730|0|906|30-APR-19|2|||||854|||0|0|0|34800||REAL
13G540161|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6500||REAL
13G540958|2020||6500|25400|6500|22200|28700|25-JAN-19|0|31900|06-JAN-19|22200|0|0|690|22-JAN-19|2|||||826|||0|0|0|31900||REAL
13G541492|2020||600|0|5200|0|5200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||600|0|600|ASR19|||0|0|0|600||REAL
18J631615|2020||213000|402100|213000|343700|556700|31-JAN-19|0|615100|06-JAN-19|343700|0|0|2774|06-FEB-19|2|||||855|||0|0|0|615100||REAL
24M211671|2020||28200|62900|28200|54800|83000|06-JAN-19|0|91100|06-JAN-19|54800|0|0|816|27-JUN-18|2|||||ASR19|||0|0|0|91100||REAL
27L420499|2020|0|120000|169300|120000|169300|289300|12-FEB-20|311000||07-FEB-20|0|16200|153120|3360|10-JAN-20|3|C13|120000|169300|289300|905|||0|0|0|289300||REAL
14L620884|2020||30000|83100|30000|83100|113100|18-MAR-19|472400|||0|6270|72890|3320|18-MAR-17|1|||||ASR19|105||0|0|0|113100||REAL
14L621391|2020||85500|84000|85500|84000|169500|18-MAR-19|320100|||0|21980|62040|1826|30-AUG-19|3||85500|84000|169500|HT401|||0|0|0|169500||REAL
14L641234|2020||9400|75400|9400|119400|128800|27-FEB-19|84800|||0|0|114430|1980|07-MAR-17|4|||||ASR19|||0|0|0|84800||REAL
27L420510|2020||117600|150700|117600|150700|268300|27-MAY-20|265000||20-NOV-14|0|17360|133320|2516|14-MAY-19|1|||||913|||0|0|0|268300||REAL
20M430308|2020||0|20000|0|20000|20000|25-FEB-19|0|||0|230|19760|286||1|||||ASR19|||0|0|0|20000||REAL
27J130112|2020||601900|0|601900|0|601900|02-MAR-20|0|||0|0|0|0|16-APR-19|1|||||959|||0|0|0|601900||REAL
16P141370|2020||40600|230900|40600|204700|245300|06-JAN-19|0|271500|06-JAN-19|202800|0|0|1478|04-DEC-18|2|||||828|||0|0|0|271500||REAL
16P141381|2020||40900|232000|40900|205700|246600|06-JAN-19|0|272900|06-JAN-19|203800|0|0|1489|04-DEC-18|2|||||828|||0|0|0|272900||REAL
16P141392|2020||37500|222300|37500|193300|230800|06-JAN-19|0|259800|06-JAN-19|191400|0|0|1364|04-DEC-18|2|||||828|||0|0|0|259800||REAL
27J130101|2020|0|0|4620000|0|4147600|4147600|08-NOV-19|5446000||01-NOV-18|0|115200|4032440|71747|26-JUL-19|3||0|4620000|4620000|HT401|||0|0|0|4620000||REAL
13N220902|2020||128600|38300|128600|38300|166900|26-MAR-19|205600||14-OCT-14|0|5580|71040|1392|25-MAR-17|1|||||ASR19|50||0|0|0|166900||REAL
23T531232|2020||377400|410100|377400|410100|787500|19-APR-19|1110000|||0|76230|265510|2857|19-APR-19|1|||||039/913|120||0|0|0|787500||REAL
24Q540702|2020||435600|526100|644700|1262900|1907600|10-SEP-19|16800||08-DEC-17|0|1244620|18300|752|30-AUG-19|3||435600|526100|961700|HT401|||0|0|0|961700||REAL
29J510275|2020|0|3842000|3963200|3842000|6491400|10333400|29-JAN-20|7805200||17-JAN-20|0|611300|8662070|134532|12-AUG-19|3||3842000|3963200|7805200|HT401|70||0|0|0|7805200||REAL
22Q340751|2020||733100|266900|733100|1190800|1923900|10-SEP-19|1087700|||0|72080|1118700|15212|12-AUG-19|3||733100|266900|1000000|HT401|||0|0|0|1000000||REAL
08D110598|2020|0|7400|42600|7400|43700|51100|01-MAY-20|0|55200|01-MAY-20|43500|170|0|748|20-MAR-20|3|96|7400|42600|50000|HT401|||0|0|0|50000||REAL
08D110611|2020|0|5600|59800|5600|36900|42500|26-JUN-20|0|64600|26-JUN-20|36900|0|0|1155|19-MAR-20|WE|96||||860|||0|0|0|65400||REAL
08D420062|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D420084|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D420095|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1300|1300|0|1300||REAL
08D420105|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D420138|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D420172|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1600|1600|0|1600||REAL
08D420215|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||864|||0|0|0|6000||REAL
08D420259|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
07K511428|2020|0|16400|84400|16400|75800|92200|04-MAY-20|0|100800|04-MAY-20|75800|0|0|1066|16-MAR-20|2|96||||856|||0|0|0|100800||REAL
07K511439|2020|0|16300|72800|16300|69300|85600|20-MAR-20|0|90200|20-MAR-20|69300|0|0|984|16-MAR-20|3|96|16300|72800|89100|856|||0|0|0|89100||REAL
07K511440|2020||16400|78900|16400|74800|91200|06-JAN-19|0|95300|06-JAN-19|73800|950|0|1064|28-MAR-19|2|||||859|||0|0|0|95300||REAL
07K511451|2020||16400|75400|16400|67900|84300|02-APR-19|0|91800|02-APR-19|67900|0|0|1064|28-MAR-19|2|||||859|||0|0|0|91800||REAL
31L640434|2020||50300|93600|50300|100200|150500|06-JAN-19|0|143900|06-JAN-19|98800|1420|0|962|05-SEP-18|2|||||ASR19|||0|0|0|143900||REAL
31L640443|2020|0|55200|110300|55200|105300|160500|05-MAR-20|0|165500|05-MAR-20|105300|0|0|962|12-FEB-20|2|96||||853|||0|0|0|165500||REAL
14K410422|2020||23800|46100|23800|48200|72000|06-JAN-19|0|69900|06-JAN-19|48200|0|0|948|01-MAR-19|2|||||848|||0|0|0|69900||REAL
14O420432|2020||82900|97400|82900|101700|184600|08-MAY-19|0|180300|08-MAY-19|101700|0|0|1288|30-APR-19|2|||||825|||0|0|0|180300||REAL
14O420441|2020||82100|106100|82100|110800|192900|06-JAN-19|0|188200|06-JAN-19|110800|0|0|1014|22-MAR-19|2|||||828|||0|0|0|188200||REAL
14K410411|2020||23400|54500|23400|61000|84400|06-JAN-19|0|77900|06-JAN-19|61000|0|0|948|01-MAR-19|2|||||848|||0|0|0|77900||REAL
17K631107|2020||30500|67900|30500|55000|85500|06-JAN-19|0|98400|06-JAN-19|55000|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|98400||REAL
13P340400|2020|0|29300|81200|29300|81400|110700|26-FEB-20|0|110500|26-FEB-20|77900|3520|0|978|03-JAN-20|2|96||||786|||0|0|0|110500||REAL
13P340419|2020||27900|70000|27900|72000|99900|06-JAN-19|0|97900|06-JAN-19|70800|1230|0|930|17-DEC-18|2|||||860|||0|0|0|97900||REAL
11J120745|2020||6700|35100|6700|26700|33400|25-JAN-19|0|41800|06-JAN-19|26700|0|0|792|23-APR-19|2|||||860|||0|0|0|41800||REAL
17K631118|2020||31100|86800|31100|98400|129500|06-JAN-19|0|117900|06-JAN-19|98400|0|0|936|26-AUG-19|3||31100|86800|117900|HT401|||0|0|0|117900||REAL
17K631130|2020||30500|54700|30500|51800|82300|06-JAN-19|0|85200|06-JAN-19|51800|0|0|962|05-MAR-19|2|||||864|||0|0|0|85200||REAL
17K631141|2020||28500|60800|28500|90900|119400|18-JAN-19|0|90700|06-JAN-19|90900|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|89300||REAL
17K631152|2020||31000|23400|31000|33000|64000|14-JAN-20|0|54400|14-JAN-20|33000|0|0|420|09-FEB-11|2|||||ASR19|||0|0|0|54400||REAL
16K110832|2020||18500|14800|18500|24600|43100|18-JAN-19|0|33300|06-JAN-19|24600|0|0|768|17-AUG-19|3||18500|14800|33300|HT401|||0|0|0|33300||REAL
16N110413|2020||119500|56200|119500|86100|205600|04-MAR-19|0|175700|04-MAR-19|86100|0|0|1408|20-NOV-13|2|||||ASR19|||0|0|0|175700||REAL
16N110440|2020||121600|67800|121600|106600|228200|04-MAR-19|0|189400|04-MAR-19|106400|230|0|1200||2|||||ASR19|||0|0|0|189400||REAL
16N110462|2020||136900|85400|136900|92800|229700|06-JAN-19|0|222300|06-JAN-19|92800|0|0|1478|30-JAN-17|2|||||ASR19|||0|0|0|222300||REAL
16N110473|2020||150800|141400|150800|126900|277700|06-JAN-19|0|292200|06-JAN-19|126900|0|0|1666|19-FEB-19|2|||||828|||0|0|0|292200||REAL
16N110495|2020||130600|63200|130600|68200|198800|01-MAR-19|0|193800|01-MAR-19|68200|0|0|1260|19-FEB-19|2|||||828|||0|0|0|193800||REAL
16N110505|2020||133400|99300|133400|96600|230000|06-JAN-19|0|232700|06-JAN-19|96200|400|0|1728|19-FEB-19|2|||||828|||0|0|0|232700||REAL
17K130934|2020||31100|109500|31100|102900|134000|06-JAN-19|0|140600|06-JAN-19|101900|0|0|1130|21-DEC-18|2|||||814|||0|0|0|140600||REAL
17N640740|2020||70800|223600|70800|257000|327800|06-JAN-19|0|294400|06-JAN-19|255700|0|0|1276|06-DEC-18|2|||||857|||0|0|0|294400||REAL
17N640751|2020||45500|190700|45500|157800|203300|06-JAN-19|0|236200|06-JAN-19|157000|0|0|1364|06-DEC-18|2|||||857|||0|0|0|236200||REAL
17N640773|2020||70900|210000|70900|203000|273900|06-JAN-19|0|280900|06-JAN-19|202100|0|0|2040|06-DEC-18|2|||||857|||0|0|0|280900||REAL
17O322014|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322795|2020||63500|158000|63500|186800|250300|25-APR-19|0|221500|25-APR-19|185600|0|0|1757|18-MAY-18|2|||||ASR19|||0|0|0|221500||REAL
17O322805|2020||208800|232600|208800|320600|529400|06-JAN-19|0|441400|06-JAN-19|320600|0|0|2302|20-FEB-19|2|||||905|||0|0|0|441400||REAL
17O322850|2020||44100|174600|44100|185300|229400|06-JAN-19|0|218700|06-JAN-19|185300|0|0|2004|17-MAY-18|2|||||ASR19|||0|0|0|218700||REAL
17O322861|2020|0|36800|165300|36800|130700|167500|17-MAR-20|0|163900|17-MAR-20|129800|0|0|1672|24-DEC-19|3|96|36800|165300|202100|838|||0|0|0|202100||REAL
17O322872|2020|0|51800|202200|51800|216300|268100|14-FEB-20|0|254000|14-FEB-20|215400|0|0|2356|30-SEP-19|2|90||||828|||0|0|0|254000||REAL
17O322883|2020|0|35500|161200|35500|157700|193200|14-FEB-20|0|196700|14-FEB-20|156800|0|0|1614|30-SEP-19|2|90||||828|||0|0|0|196700||REAL
17O322906|2020|0|36800|165300|36800|162100|198900|14-FEB-20|0|202100|14-FEB-20|161200|0|0|1672|30-SEP-19|2|90||||828|||0|0|0|202100||REAL
17P230482|2020||350200|420100|350200|489900|840100|25-APR-19|0|762700|25-APR-19|474800|15100|0|3900|13-MAR-19|WE|||||847|||0|0|0|770300||REAL
17P230493|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17P240021|2020||351900|694800|351900|749700|1101600|28-JAN-19|0|1046700|28-JAN-19|749700|0|0|3796|28-MAR-19|6|||||855|||0|0|0|1046700||REAL
17P240030|2020||352900|421800|352900|448200|801100|18-JAN-19|0|774700|06-JAN-19|448200|0|0|3386|28-MAR-19|6|||||855|||0|0|0|774700||REAL
17P240041|2020|0|350600|39400|350600|104100|454700|07-MAY-20|0|390000|07-MAY-20|104100|0|0|1860|06-APR-20|6|96||||863|||0|0|0|390000||REAL
23U421143|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
23U140372|2020||76400|155000|76400|182500|258900|06-JAN-19|0|231400|06-JAN-19|182500|0|0|1291|17-APR-19|2|||||853|||0|0|0|231400||REAL
23U140381|2020||78400|144000|78400|159400|237800|06-JAN-19|0|222400|06-JAN-19|159400|0|0|1350|28-FEB-17|2|||||ASR19|||0|0|0|222400||REAL
23U421132|2020||90900|177200|90900|200500|291400|06-JAN-19|0|268100|06-JAN-19|200500|0|0|2048||2|||||ASR19|||0|0|0|268100||REAL
22K420954|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|800||REAL
22T630550|2020||121900|138100|121900|191100|313000|12-SEP-19|0|327400|12-SEP-19|191100|0|0|2552|03-SEP-19|3||121900|138100|260000|HT401|||0|0|0|260000||REAL
22T630561|2020||121900|233000|121900|259900|381800|06-JAN-19|0|354900|06-JAN-19|259900|0|0|2303||2|||||ASR19|||0|0|0|354900||REAL
22U340409|2020||92700|176500|92700|173600|266300|06-JAN-19|0|269200|06-JAN-19|173500|120|0|2082|07-FEB-11|2|||||ASR19|||0|0|0|269200||REAL
22U340427|2020||91500|214300|91500|193700|285200|25-JAN-19|0|309700|06-JAN-19|191700|1950|0|2424|23-JAN-19|WE|||||764|||0|0|0|305800||REAL
14G531102|2020||6200|25900|6200|29200|35400|06-JAN-19|0|32100|06-JAN-19|29200|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
23Q210868|2020||141200|189800|141200|210300|351500|10-APR-19|0|331000|10-APR-19|210300|0|0|2016|09-NOV-17|2|||||ASR19|||0|0|0|331000||REAL
23Q210877|2020||141300|113500|141300|157700|299000|08-APR-19|0|254800|08-APR-19|157700|0|0|1640|27-MAR-19|2|||||863|||0|0|0|254800||REAL
23Q210895|2020|0|140500|200600|140500|205100|345600|16-MAR-20|0|341100|16-MAR-20|205100|0|0|1924|10-MAR-20|2|96||||836|||0|0|0|341100||REAL
14G531111|2020||6100|19400|6100|20300|26400|25-JAN-19|0|25500|06-JAN-19|20300|0|0|952|13-AUG-19|3||6100|19400|25500|HT401|||0|0|0|25500||REAL
14G531153|2020||6100|17000|6100|18700|24800|25-JAN-19|0|23100|06-JAN-19|18700|0|0|906|02-MAY-19|2|||||864|||0|0|0|23100||REAL
14H510230|2020||30700|78400|30700|80500|111200|18-JAN-19|0|109900|06-JAN-19|77300|3190|0|1185|17-JAN-19|WE|||||030|||0|0|0|109100||REAL
14H510241|2020||32400|73100|32400|80400|112800|03-APR-19|0|105500|06-JAN-19|74300|6120|0|1396|27-FEB-19|2|||||845|||0|0|0|105500||REAL
10J511058|2020||8300|46000|8300|45400|53700|06-JAN-19|0|54300|06-JAN-19|45400|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|54300||REAL
24J310401|2020||46500|123800|46500|124700|171200|06-JAN-19|0|170300|06-JAN-19|124700|0|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|170300||REAL
24J310410|2020||46500|110900|46500|121600|168100|06-JAN-19|0|157400|06-JAN-19|121400|150|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|157400||REAL
24J610811|2020||45300|152800|45300|167100|212400|06-JAN-19|0|198100|06-JAN-19|167100|0|0|1304|17-OCT-18|2|||||828|||0|0|0|198100||REAL
24J610820|2020||45900|183700|45900|195400|241300|06-JAN-19|0|229600|06-JAN-19|195400|0|0|1708|02-SEP-14|2|||||ASR19|||0|0|0|229600||REAL
23L430450|2020||195000|115500|195000|166200|361200|06-JAN-19|0|310500|06-JAN-19|166200|0|0|910|27-SEP-18|2|||||838|||0|0|0|310500||REAL
23L430472|2020||240000|142500|240000|205900|445900|06-JAN-19|0|382500|06-JAN-19|183800|22120|0|1044|27-SEP-18|2|||||838|||0|0|0|382500||REAL
23N210571|2020||243700|432200|243700|409500|653200|31-JAN-19|0|675900|06-JAN-19|409500|0|0|2534|24-JAN-19|6|||||847|||0|0|0|675900||REAL
23K130609|2020||312000|217300|312000|251500|563500|21-JUN-19|0|594200|06-JAN-19|251500|0|0|1232|11-JUN-19|3||312000|217300|529300|HT401|||0|0|0|529300||REAL
23S540220|2020||94900|65100|94900|61800|156700|06-JAN-19|0|160000|06-JAN-19|61800|0|0|925|25-MAR-19|2|||||034|||0|0|0|160000||REAL
23J420916|2020||75600|101500|75600|102000|177600|06-JAN-19|0|177100|06-JAN-19|102000|0|0|888|12-FEB-19|2|||||903|||0|0|0|177100||REAL
22U211031|2020||82500|306100|82500|319100|401600|06-JAN-19|0|388600|06-JAN-19|319100|0|0|2818|16-APR-19|2|||||853|||0|0|0|388600||REAL
22U211042|2020||88600|263900|88600|281200|369800|05-FEB-19|0|352500|05-FEB-19|281200|0|0|2432|23-JAN-19|2|||||837|||0|0|0|352500||REAL
24V520963|2020|0|43600|118700|43600|110000|153600|07-JAN-20|0|162300|07-JAN-20|102700|7280|0|675|18-OCT-19|2|96||||837|||0|0|0|162300||REAL
24V520972|2020|0|40800|120000|40800|109700|150500|07-JAN-20|0|160800|07-JAN-20|102400|7280|0|678|18-OCT-19|2|96||||837|||0|0|0|160800||REAL
24V520981|2020|0|46000|118800|46000|122900|168900|07-JAN-20|0|164800|07-JAN-20|115600|7280|0|1188|18-OCT-19|2|96||||837|||0|0|0|164800||REAL
24V530021|2020||87500||87500|0|87500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|87500||REAL
24V530032|2020|0|72100|58500|72100|47900|120000|04-FEB-20|0|130600|04-FEB-20|34500|13440|0|784|15-OCT-19|6|96||||862|||0|0|0|130600||REAL
24P140521|2020||70100|163700|70100|128600|198700|06-JAN-19|0|233800|06-JAN-19|124000|4590|0|1363|28-MAR-19|2|||||905|||0|0|0|233800||REAL
24N420881|2020|0|148700|269700|148700|250700|399400|16-JUN-20|0|418400|16-JUN-20|250700|0|0|1408|19-JUN-19|3||148700|269700|418400|HT401|||0|0|0|418400||REAL
24N420890|2020||167900|196700|167900|271400|439300|06-JAN-19|0|364600|06-JAN-19|271400|0|0|2367|26-OCT-18|2|||||841|||0|0|0|364600||REAL
24P140493|2020||77900|148100|77900|133000|210900|06-JAN-19|0|226000|06-JAN-19|128200|4820|0|1736|08-JAN-18|2|||||ASR19|||0|0|0|226000||REAL
24P140530|2020||69200|121800|69200|103500|172700|06-JAN-19|0|191000|06-JAN-19|98700|4820|0|990|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
24P140549|2020||70100|147900|70100|137500|207600|06-JAN-19|0|218000|06-JAN-19|137500|0|0|1455|28-MAR-19|2|||||905|||0|0|0|218000||REAL
24P140558|2020||70900|114400|70900|99900|170800|06-JAN-19|0|185300|06-JAN-19|97200|2700|0|990|28-MAR-19|2|||||905|||0|0|0|185300||REAL
24P440876|2020|0|119000|337400|119000|336500|455500|09-JUN-20|0|425400|09-JUN-20|336500|0|0|2800|16-DEC-19|3|D|119000|337400|456400|978|||0|0|0|456400||REAL
24P440885|2020||121400|309000|121400|338000|459400|06-JAN-19|0|430400|06-JAN-19|338000|0|0|3056|09-JAN-18|2|||||ASR19|||0|0|0|430400||REAL
24P440894|2020||121900|274300|121900|302500|424400|18-JAN-19|0|398400|06-JAN-19|302500|0|0|2873|17-JAN-19|WE|||||978|||0|0|0|396200||REAL
24P440904|2020|0|121400|300100|121400|303700|425100|09-JUN-20|0|398900|09-JUN-20|303700|0|0|1987|16-DEC-19|3|D|121400|300100|421500|978|||0|0|0|421500||REAL
24P440913|2020|0|115100|306400|115100|319800|434900|09-JUN-20|0|426700|09-JUN-20|319800|0|0|2202|16-DEC-19|3|D|115100|306400|421500|978|||0|0|0|421500||REAL
24P440940|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R120293|2020||90300|115200|90300|130900|221200|06-JAN-19|0|205500|06-JAN-19|130900|0|0|1426|30-JAN-17|2|||||ASR19|||0|0|0|205500||REAL
22R120330|2020||90400|152400|90400|142600|233000|06-JAN-19|0|242800|06-JAN-19|142600|0|0|1800|20-MAR-19|2|||||935|||0|0|0|242800||REAL
22R120303|2020||79000|114700|79000|121200|200200|06-JAN-19|0|193700|06-JAN-19|121200|0|0|1118|30-JAN-17|2|||||ASR19|||0|0|0|193700||REAL
22R120312|2020||90300|151800|90300|143200|233500|06-JAN-19|0|242100|06-JAN-19|143200|0|0|1770|30-JAN-17|2|||||ASR19|||0|0|0|242100||REAL
22R120321|2020||91300|121400|91300|137500|228800|06-JAN-19|0|212700|06-JAN-19|137500|0|0|1260|20-MAR-19|2|||||935|||0|0|0|212700||REAL
22R120349|2020||90300|149600|90300|138700|229000|06-JAN-19|0|239900|06-JAN-19|138700|0|0|1800|20-MAR-19|2|||||935|||0|0|0|239900||REAL
22N240759|2020||202100|35100|202100|89600|291700|06-JAN-19|0|237200|06-JAN-19|88400|1170|0|1246|10-SEP-18|2|||||ASR19|||0|0|0|237200||REAL
22N240768|2020|0|202000|295300|202000|291200|493200|25-FEB-20|0|497300|25-FEB-20|285800|5420|0|2296|02-DEC-19|2|96||||837|||0|0|0|497300||REAL
11J210297|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210303|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J210330|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
14H510065|2020||878200|2289100|878200|2289100|3167300|25-FEB-19|0||19-NOV-14|0|2289130|0|0|07-MAR-15|1|||||ASR19||100|3167300|878200|2289100|3167300||REAL
14G130244|2020||9400|30600|9400|29700|39100|06-JAN-19|0|40000|06-JAN-19|29700|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|40000||REAL
14G130253|2020||10200|32000|10200|34700|44900|06-JAN-19|0|42200|06-JAN-19|34700|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|42200||REAL
14G130262|2020||10100|48600|10100|54000|64100|06-JAN-19|0|58700|06-JAN-19|54000|0|0|928|05-MAR-18|2|||||ASR19|||0|0|0|58700||REAL
14H440940|2020||13400|101200|13400|103500|116900|06-MAR-19|0|116500|06-MAR-19|103200|320|0|1542|17-JAN-19|WE|||||030|||0|0|0|114600||REAL
14H440959|2020||26300|155200|26300|132800|159100|18-JAN-19|0|181600|06-JAN-19|132800|0|0|2049|26-FEB-19|WE|||||914|||0|0|0|181500||REAL
14H440968|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||
09J430296|2020||18800|50500|18800|51100|69900|06-JAN-19|0|69300|06-JAN-19|50100|950|0|864|26-NOV-12|2|||||ASR19|||0|0|0|69300||REAL
09J430306|2020||18700|50600|18700|52100|70800|06-JAN-19|0|69300|06-JAN-19|52100|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|69300||REAL
10G621195|2020||18700|61900|18700|61500|80200|06-JAN-19|0|80600|06-JAN-19|61500|0|0|1189|19-MAR-19|2|||||502|||0|0|0|80600||REAL
13N510843|2020||53500|90400|53500|104900|158400|06-JAN-19|0|143900|06-JAN-19|104100|790|0|1104|01-MAY-18|2|||||ASR19|||0|0|0|143900||REAL
13N510852|2020|0|53500|85600|53500|101100|154600|14-JAN-20|0|139100|14-JAN-20|101100|0|0|1081|03-DEC-19|2|96||||860|||0|0|0|139100||REAL
24P111051|2020||45100|141500|45100|146400|191500|31-JAN-19|0|186600|06-JAN-19|146400|0|0|1164|25-MAR-19|2|||||862|||0|0|0|186600||REAL
16P110284|2020||90300|308100|90300|316000|406300|11-FEB-19|0|398400|11-FEB-19|316000|0|0|2424|21-FEB-17|2|||||ASR19|||0|0|0|398400||REAL
24S230836|2020||120700|296100|120700|315800|436500|06-JAN-19|0|416800|06-JAN-19|315800|0|0|2442|10-APR-19|2|||||861|||0|0|0|416800||REAL
24P111031|2020||42300|134800|42300|136500|178800|31-JAN-19|0|177100|06-JAN-19|136500|0|0|747|22-MAR-19|2|||||862|||0|0|0|177100||REAL
23X140027|2020||213400|686600|213400|975900|1189300|10-SEP-19|0|1049900|06-JAN-19|975900|0|0|4364|19-AUG-19|3||213400|686600|900000|HT401|||0|0|0|900000||REAL
23X140036|2020|0|59100|83400|59100|83400|142500|08-JAN-20|0|129700|08-JAN-20|83400|0|0|864|31-OCT-19|1|96||||864|||0|0|0|142500||REAL
23X140045|2020||190000|7400|190000|62000|252000|06-JAN-19|0|184300|06-JAN-19|54400|7570|0|1300|03-MAR-17|WE|||||ASR19|||0|0|0|197400||REAL
23X140081|2020||130000|265000|130000|268100|398100|10-SEP-19|0|418200|06-JAN-19|267900|160|0|3244|26-AUG-19|3||130000|265000|395000|HT401|||0|0|0|395000||REAL
23X140090|2020||116800|449800|116800|505800|622600|06-JAN-19|0|566600|06-JAN-19|505800|0|0|3944|09-OCT-17|2|||||ASR19|||0|0|0|566600||REAL
24R620609|2020||81300|253700|81300|261400|342700|06-JAN-19|0|335000|06-JAN-19|261400|0|0|2240|20-APR-12|2|||||ASR19|||0|0|0|335000||REAL
24R620627|2020||81300|281200|81300|289000|370300|06-JAN-19|0|362500|06-JAN-19|289000|0|0|2052|25-MAY-15|2|||||ASR19|||0|0|0|362500||REAL
24R620636|2020||89300|277100|89300|291100|380400|06-JAN-19|0|366400|06-JAN-19|291100|0|0|2132|20-NOV-17|2|||||ASR19|||0|0|0|366400||REAL
10G410252|2020||25700|77200|25700|94300|120000|06-JAN-19|0|102900|06-JAN-19|93900|380|0|1550||2|||||ASR19|||0|0|0|102900||REAL
23K440274|2020||345600|196300|345600|308000|653600|06-MAY-20|0|541900|06-MAY-20|261100|46910|0|1996|01-AUG-18|2|||||ASR19|||0|0|0|541900||REAL
23K440285|2020||307400|199900|307400|231000|538400|06-JAN-19|0|507300|06-JAN-19|231000|0|0|1392|26-JUL-18|2|||||ASR19|||0|0|0|507300||REAL
23K440296|2020|1|267200|94500|267200|153800|421000|14-JAN-20|0|345400|14-JAN-20|141700|12090|0|1101|11-DEC-19|3|18|267200|94500|361700|756|||0|0|0|361700||REAL
11F330556|2020||10600|41400|10600|44400|55000|06-JAN-19|0|52000|06-JAN-19|44400|0|0|900|18-DEC-17|2|||||ASR19|||0|0|0|52000||REAL
11F330574|2020||10600|53200|10600|50500|61100|06-JAN-19|0|63800|06-JAN-19|50300|150|0|1175|30-APR-19|2|||||862|||0|0|0|63800||REAL
11F330583|2020||10700|65700|10700|64100|74800|25-JAN-19|0|76400|06-JAN-19|64100|0|0|1800|30-APR-19|2|||||862|||0|0|0|76400||REAL
10J431707|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
12E530790|2020||10500|52700|10500|43100|53600|06-JAN-19|0|63200|06-JAN-19|42600|450|0|936|04-DEC-18|2|||||860|||0|0|0|63200||REAL
12E530800|2020||10200|53500|10200|45500|55700|06-JAN-19|0|63700|06-JAN-19|45500|0|0|960|07-MAY-19|2|||||836|||0|0|0|63700||REAL
10G220558|2020||10700|69500|10700|76800|87500|06-JAN-19|0|80200|06-JAN-19|76800|0|0|1014|01-MAY-19|2|||||503|||0|0|0|80200||REAL
10G220567|2020||10400|49400|10400|51000|61400|06-JAN-19|0|59800|06-JAN-19|51000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|59800||REAL
11D430829|2020||7500|25800|7500|35100|42600|10-SEP-19|0|39100|06-JAN-19|35100|0|0|816||3||7500|25800|33300|HT401|||0|0|0|33300||REAL
11D430838|2020||8400|24900|8400|28900|37300|10-SEP-19|0|36000|06-JAN-19|28900|0|0|816||3||8400|24900|33300|HT401|||0|0|0|33300||REAL
10F230558|2020||6300|21200|6300|21600|27900|06-JAN-19|0|27500|06-JAN-19|21600|0|0|770|14-SEP-18|2|||||860|||0|0|0|27500||REAL
10F230567|2020||6300|22300|6300|25500|31800|06-JAN-19|0|28600|06-JAN-19|25500|0|0|770|14-SEP-18|2|||||837|||0|0|0|28600||REAL
10F230576|2020||6300|40100|6300|39700|46000|06-JAN-19|0|46400|06-JAN-19|39700|0|0|1023|18-SEP-18|2|||||814|||0|0|0|46400||REAL
09H630602|2020|0|35300|124000|35300|127700|163000|15-JUN-20|0|159300|15-JUN-20|127700|0|0|1926|29-APR-20|2|96||||860|||0|0|0|159300||REAL
15O120333|2020||78900|89000|78900|98600|177500|12-FEB-19|0|167900|12-FEB-19|98600|0|0|1330|07-JAN-19|2|||||841|||0|0|0|167900||REAL
15O120342|2020|0|79400|123600|79400|125200|204600|02-JUN-20|0|203000|02-JUN-20|125200|0|0|1718|03-APR-20|2|96||||860|||0|0|0|203000||REAL
10J240381|2020||8300|43500|8300|41700|50000|06-JAN-19|0|51800|06-JAN-19|41700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|51800||REAL
17J610583|2020||30100|82700|30100|66400|96500|06-JAN-19|0|112800|06-JAN-19|64000|2390|0|1043||2|||||ASR19|||0|0|0|112800||REAL
11J111220|2020||6100|34600|6100|36700|42800|11-FEB-19|0|40700|11-FEB-19|34400|2330|0|864|18-MAR-13|2|||||ASR19|||0|0|0|40700||REAL
17J610549|2020||29400|44200|29400|50700|80100|06-JAN-19|0|73600|06-JAN-19|47600|3070|0|897|10-OCT-17|2|||||ASR19|||0|0|0|73600||REAL
17J610572|2020||27100|38300|27100|51600|78700|06-JAN-19|0|65400|06-JAN-19|51600|0|0|850||2|||||ASR19|||0|0|0|65400||REAL
17J610594|2020||30200|77300|30200|69700|99900|06-JAN-19|0|107500|06-JAN-19|66900|2820|0|1099|10-OCT-17|2|||||ASR19|||0|0|0|107500||REAL
17J610604|2020||30100|64100|30100|63500|93600|06-JAN-19|0|94200|06-JAN-19|63500|0|0|1036|07-MAR-19|2|||||859|||0|0|0|94200||REAL
17J610615|2020||30100|69300|30100|73500|103600|06-JAN-19|0|99400|06-JAN-19|73500|0|0|1025|07-MAR-19|2|||||859|||0|0|0|99400||REAL
17J610626|2020|0|30300|77300|30300|68000|98300|05-MAR-20|0|113100|05-MAR-20|68000|0|0|936|19-FEB-20|3|96|30300|77300|107600|855|||0|0|0|107600||REAL
17J610637|2020||30300|87500|30300|80900|111200|06-JAN-19|0|117800|06-JAN-19|77100|3760|0|1296|08-MAR-16|2|||||ASR19|||0|0|0|117800||REAL
22L241282|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-18|11|||||ASR19|||0|0|0|4000||REAL
17H420422|2020||3900|26200|3900|25600|29500|06-JAN-19|0|30100|06-JAN-19|25100|460|0|756|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
17H420431|2020||6500|37700|6500|68100|74600|10-SEP-19|66000|56300|06-JAN-19|68100|0|0|1212|12-AUG-19|3||6500|37700|44200|HT401|||0|0|0|44200||REAL
17H420451|2020||4500|42100|4500|39100|43600|25-JAN-19|0|46600|06-JAN-19|35300|3790|0|1144|24-JAN-19|2|||||826|||0|0|0|46600||REAL
17H420462|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1400||REAL
16P430506|2020||90100|176900|90100|204400|294500|06-JAN-19|0|267000|06-JAN-19|204400|0|0|2204|22-MAR-16|2|||||ASR19|||0|0|0|267000||REAL
17J131345|2020||30800|85900|30800|93700|124500|06-JAN-19|0|116700|06-JAN-19|88700|4990|0|884|06-MAR-19|2|||||914|||0|0|0|116700||REAL
16P430515|2020||91800|161600|91800|204400|296200|06-JAN-19|0|253400|06-JAN-19|204400|0|0|2184|22-MAR-16|2|||||ASR19|||0|0|0|253400||REAL
16P430524|2020||90100|204900|90100|248200|338300|16-APR-19|0|295000|16-APR-19|248200|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|295000||REAL
17J131334|2020||32300|90600|32300|119800|152100|06-JAN-19|0|122900|06-JAN-19|119400|380|0|1145|23-FEB-15|2|||||ASR19|||0|0|0|122900||REAL
17J131367|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
17J131378|2020|0|25700|91900|25700|117000|142700|10-MAR-20|0|117600|10-MAR-20|116800|240|0|1300|03-FEB-20|3|96|25700|91900|117600|863|||0|0|0|117600||REAL
17J140013|2020||124600|65800|124600|74200|198800|06-JAN-19|0|190400|06-JAN-19|74200|0|0|1750|08-OCT-18|2|||||855|||0|0|0|190400||REAL
17J140024|2020|0|124600|156100|124600|128000|252600|10-MAR-20|0|280700|10-MAR-20|124300|3650|0|1280|03-FEB-20|3|96|124600|156100|280700|863|||0|0|0|280700||REAL
17J140035|2020|0|124600|103100|124600|99800|224400|19-FEB-20|0|227200|19-FEB-20|94100|5700|0|1240|03-FEB-20|3|96|124600|103100|227700|863|||0|0|0|227700||REAL
10L540737|2020||12200|43000|12200|53800|66000|26-APR-19|0|54100|06-JAN-19|53800|0|0|1620|25-APR-19|WE|||||030|||0|0|0|55200||REAL
10L540746|2020||12200|43000|12200|53800|66000|26-APR-19|0|54100|06-JAN-19|53800|0|0|1620|25-APR-19|WE|||||030|||0|0|0|55200||REAL
14K630752|2020||20300|36300|20300|35200|55500|06-JAN-19|0|56600|06-JAN-19|35200|0|0|792|26-FEB-19|2|||||864|||0|0|0|56600||REAL
13K540122|2020||18000|44100|18000|44700|62700|06-JAN-19|0|62100|06-JAN-19|44500|240|0|792|08-NOV-17|2|||||ASR19|||0|0|0|62100||REAL
13K540133|2020||18000|42900|18000|39900|57900|06-JAN-19|0|60900|06-JAN-19|38900|950|0|930|09-NOV-17|2|||||ASR19|||0|0|0|60900||REAL
11J220494|2020||7000|32800|7000|29800|36800|06-JAN-19|0|39800|06-JAN-19|29800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|39800||REAL
19S310404|2020||112500|156600|112500|182000|294500|06-JAN-19|0|269100|06-JAN-19|181600|410|0|1800|09-FEB-11|2|||||ASR19|||0|0|0|269100||REAL
19S310437|2020||116700|154700|116700|172500|289200|06-JAN-19|0|271400|06-JAN-19|172500|0|0|1800|13-FEB-18|2|||||ASR19|||0|0|0|271400||REAL
19S310448|2020||116700|206500|116700|256600|373300|06-JAN-19|0|323200|06-JAN-19|256600|0|0|1440|07-JUL-16|2|||||ASR19|||0|0|0|323200||REAL
14K210486|2020||28600|57400|28600|58600|87200|06-JAN-19|0|86000|06-JAN-19|58600|0|0|1096|08-MAR-17|2|||||ASR19|||0|0|0|86000||REAL
10J540340|2020||8300|42200|8300|37300|45600|06-JAN-19|0|50500|06-JAN-19|37300|0|0|864|19-AUG-17|2|||||ASR19|||0|0|0|50500||REAL
04H410164|2020|0|47900|206100|47900|187800|235700|12-FEB-20|0|253400|12-FEB-20|186800|950|0|2176|31-JAN-20|3|96|47900|206100|254000|854|||0|0|0|254000||REAL
10J540322|2020||8300|19700|8300|22400|30700|06-JAN-19|0|28000|06-JAN-19|22400|0|0|552|23-AUG-18|2|||||ASR19|||0|0|0|28000||REAL
10J540331|2020||8300|48800|8300|43600|51900|22-APR-19|0|57100|22-APR-19|43600|0|0|864|19-APR-19|2|||||856|||0|0|0|57100||REAL
10F140963|2020||6300|27800|6300|29400|35700|06-JAN-19|0|34100|06-JAN-19|29400|0|0|888|13-SEP-18|2|||||814|||0|0|0|34100||REAL
10F140972|2020||6300|31500|6300|29800|36100|06-JAN-19|0|37800|06-JAN-19|25000|4800|0|770|17-SEP-18|2|||||860|||0|0|0|37800||REAL
10F140981|2020||6300|37500|6300|34400|40700|06-JAN-19|0|43800|06-JAN-19|31200|3150|0|888|12-SEP-18|2|||||ASR19|||0|0|0|43800||REAL
27P230829|2020||69200|285000|69200|255200|324400|06-JAN-19|0|354200|06-JAN-19|250300|4920|0|2214|06-SEP-19|3||69200|285000|354200|HT401|||0|0|0|354200||REAL
23S240063|2020||94800|111500|94800|99100|193900|06-JAN-19|0|206300|06-JAN-19|99100|0|0|925|25-MAR-19|2|||||034|||0|0|0|206300||REAL
23J412016|2020||60300|131100|60300|112800|173100|06-JAN-19|0|191400|06-JAN-19|109700|3130|0|720|12-MAR-18|2|||||ASR19|||0|0|0|191400||REAL
23J412027|2020||61100|61400|61100|74700|135800|06-JAN-19|0|122500|06-JAN-19|74700|0|0|897|12-FEB-19|2|||||855|||0|0|0|122500||REAL
23J412038|2020||77000|295200|77000|256500|333500|18-JAN-19|0|372200|06-JAN-19|256500|0|0|2056|12-FEB-19|6|||||903|||0|0|0|372200||REAL
23J412049|2020||75400|152500|75400|117700|193100|18-JAN-19|0|227900|06-JAN-19|117700|0|0|840|12-FEB-19|6|||||903|||0|0|0|227900||REAL
23J412050|2020||61500|76800|61500|90100|151600|06-JAN-19|0|138300|06-JAN-19|89900|230|0|936||2|||||ASR19|||0|0|0|138300||REAL
28H311089|2020||35100|67700|35100|69200|104300|21-MAR-19|0|102800|21-MAR-19|69200|0|0|624|12-MAR-19|2|||||841|||0|0|0|102800||REAL
23J412061|2020||82800|137600|82800|143300|226100|06-JAN-19|0|220400|06-JAN-19|142800|500|0|1610|08-FEB-19|2|||||531|||0|0|0|220400||REAL
24O440141|2020||145100|283700|145100|250400|395500|18-JAN-19|0|428800|06-JAN-19|250400|0|0|2780|17-JAN-19|6|||||978|||0|0|0|428800||REAL
24O440172|2020|0|135500|254100|135500|219500|355000|22-JUN-20|0|389600|22-JUN-20|219500|0|0|2464|28-APR-20|6|96||||836|||0|0|0|389600||REAL
27J440323|2020|0|51500|97200|51500|102600|154100|11-MAY-20|0|148700|11-MAY-20|102100|530|0|900|06-APR-20|2|96||||864|||0|0|0|148700||REAL
25S430024|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|2400||REAL
25S430080|2020||60400|361900|60400|400700|461100|19-APR-19|0|422300|19-APR-19|400700|0|0|2202|12-APR-19|2|||||863|||0|0|0|422300||REAL
27Q310845|2020|0|81100|141500|81100|180700|261800|23-JAN-20|0|262300|23-JAN-20|178900|1790|0|1352|07-OCT-19|3|96|81100|141500|222600|757|||0|0|0|222600||REAL
27Q310854|2020||73700|191000|73700|185300|259000|06-JAN-19|0|264700|06-JAN-19|185300|0|0|2048|19-FEB-15|2|||||ASR19|||0|0|0|264700||REAL
24L330845|2020|0|227600|193600|227600|309100|536700|03-MAR-20|0|468900|03-MAR-20|309100|0|0|2296|03-MAR-20|3|D|227600|193600|421200|848|||0|0|0|421200||REAL
24L611302|2020||110900|179600|110900|166100|277000|06-FEB-19|0|287000|06-JAN-19|156700|9360|0|1568|17-JAN-19|WE|||||030|||0|0|0|290500||REAL
24L611313|2020||103000|123900|103000|145200|248200|19-DEC-19|0|226900|19-DEC-19|136100|9060|0|1456|08-FEB-19|2|||||978|||0|0|0|226900||REAL
23N620817|2020||295600|98100|295600|98100|393700|02-MAR-20|0|258600|02-MAR-20|96400|1690|0|784|16-JUL-18|1|||||ASR19|||0|0|0|393700||REAL
23N620835|2020||269500|500|295600|144700|440300|13-SEP-19|0|285700|13-SEP-19|141800|2910|0|896|12-SEP-19|3||269500|500|270000|HT401|||0|0|0|270000||REAL
23N620844|2020||295600|3400|295600|116300|411900|02-MAR-20|0|299000|02-MAR-20|116300|0|0|784|16-JUL-18|6|||||HT401|||0|0|0|299000||REAL
23N620862|2020||131300|158700|131300|222700|354000|06-JAN-19|290000|359000|06-JAN-19|222700|0|0|2520|09-JUL-18|4|||||ASR19|||0|0|0|290000||REAL
23N620880|2020||70100|8700|70100|8700|78800|25-FEB-19|0|||0|8710|0|0||1|||||ASR19||100|78800|70100|8700|78800||
08J130412|2020||23300|82700|23300|77600|100900|06-JAN-19|0|106000|06-JAN-19|67700|9860|0|1484|12-MAR-19|2|||||502|||0|0|0|106000||REAL
08J130423|2020||21700|68700|21700|82300|104000|06-JAN-19|0|90400|06-JAN-19|79900|2390|0|1059|26-JAN-18|2|||||ASR19|||0|0|0|90400||REAL
10G230742|2020||10300|56700|10300|59000|69300|06-JAN-19|0|67000|06-JAN-19|59000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67000||REAL
23K631036|2020||175100|158300|175100|157400|332500|06-JAN-19|0|333400|06-JAN-19|157300|50|0|1768|09-JUL-18|2|||||ASR19|||0|0|0|333400||REAL
23K630842|2020||94400|10800|94400|10800|105200|25-FEB-19|0|||0|10840|0|0||1|||||ASR19||100|105200|94400|10800|105200||
23K631014|2020||205200|198500|205200|188200|393400|06-JAN-19|0|403700|06-JAN-19|177800|10430|0|1856|11-JUL-18|2|||||ASR19|||0|0|0|403700||REAL
23K631025|2020||209100|286000|209100|254300|463400|10-SEP-19|0|495100|23-AUG-19|250500|3780|0|1624|27-AUG-19|3||209100|286000|495100|HT401|||0|0|0|495100||REAL
23K631047|2020||195900|230500|195900|229800|425700|06-JAN-19|0|426400|06-JAN-19|219000|10840|0|2092|09-JUL-18|2|||||ASR19|||0|0|0|426400||REAL
23K631058|2020|0|207700|324000|207700|321000|528700|13-FEB-20|0|531700|13-FEB-20|310200|10770|0|2310|16-JAN-20|2|96||||855|||0|0|0|531700||REAL
23K420412|2020||340000|418800|340000|401100|741100|12-APR-19|0|758800|12-APR-19|394200|6910|0|1716|01-AUG-18|2|||||ASR19|||0|0|0|758800||REAL
23K420430|2020||305600|389400|305600|369300|674900|10-SEP-19|0|723900|12-APR-19|369300|0|0|1882|26-AUG-19|3||305600|389400|695000|HT401|||0|0|0|695000||REAL
23K420441|2020|1|363000|178600|363000|275600|638600|14-JAN-20|0|541600|14-JAN-20|265800|9840|0|1736|11-DEC-19|2|57||||756|||0|0|0|541600||REAL
13O141372|2020|0|49800|162600|49800|169200|219000|13-JAN-20|0|212400|13-JAN-20|169200|0|0|1204|03-DEC-19|2|96||||861|||0|0|0|212400||REAL
13O141381|2020||45900|156000|45900|158900|204800|06-FEB-19|0|201900|06-JAN-19|158900|0|0|1824|05-FEB-19|6|||||900|||0|0|0|201900||REAL
14L210298|2020||18900|55700|18900|65200|84100|06-JAN-19|0|74600|06-JAN-19|65200|0|0|780|21-FEB-19|2|||||908|||0|0|0|74600||REAL
14L210302|2020||19200|11800|19200|22900|42100|10-SEP-19|0|30500|06-JAN-19|22900|0|0|780|22-AUG-19|3||19200|11800|31000|HT401|||0|0|0|31000||REAL
14L210311|2020||21300|41600|21300|50400|71700|23-APR-19|0|62900|23-APR-19|50400|0|0|1224|22-APR-19|2|||||826|||0|0|0|62900||REAL
14J531489|2020||9500|22100|9500|26400|35900|25-APR-19|0|31600|25-APR-19|26400|0|0|620|27-MAR-12|2|||||ASR19|||0|0|0|31600||REAL
14J531490|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19||0|0|0|0|10000||REAL
14J531500|2020||10000|33700|10000|38100|48100|25-APR-19|0|43700|25-APR-19|37600|500|0|672|28-NOV-18|2|||||814|||0|0|0|43700||REAL
14L311003|2020||20100|80400|20100|93500|113600|06-JAN-19|0|100500|06-JAN-19|93300|210|0|1107|17-MAR-15|2|||||ASR19|||0|0|0|100500||REAL
22R510922|2020||100900|156700|100900|179100|280000|06-JAN-19|0|257600|06-JAN-19|179100|0|0|1982||2|||||ASR19|||0|0|0|257600||REAL
22R510894|2020||100600|191600|100600|174100|274700|06-JAN-19|0|292200|06-JAN-19|174100|0|0|2494|02-MAR-17|2|||||ASR19|||0|0|0|292200||REAL
22R510904|2020||99500|192400|99500|205400|304900|06-JAN-19|0|291900|06-JAN-19|205400|0|0|2286|10-APR-19|2|||||853|||0|0|0|291900||REAL
22R510913|2020||98600|154600|98600|172100|270700|06-JAN-19|0|253200|06-JAN-19|172100|0|0|2062|02-MAR-17|2|||||ASR19|||0|0|0|253200||REAL
23L220671|2020||205800|222500|205800|248700|454500|06-JAN-19|0|428300|06-JAN-19|243600|5050|0|1728||2|||||ASR19|||0|0|0|428300||REAL
23L220680|2020||153200|247100|153200|245100|398300|17-OCT-19|0|400300|17-OCT-19|238000|7070|0|1620|16-APR-18|3||153200|247100|400300|ASR19|||0|0|0|400300||REAL
23L220691|2020||158600|176200|158600|204200|362800|06-JAN-19|0|334800|06-JAN-19|204200|0|0|1792||2|||||ASR19|||0|0|0|334800||REAL
23L220709|2020||407300|495100|407300|577000|984300|10-SEP-19|0|902400|12-APR-19|552500|24520|0|2774|16-AUG-19|3||407300|495100|902400|HT401|||0|0|0|902400||REAL
23M340334|2020||195000|52500|195000|116000|311000|06-JAN-19|0|247500|06-JAN-19|114300|1720|0|1064|25-SEP-18|2|||||858|||0|0|0|247500||REAL
23M340343|2020||195000|118200|195000|130100|325100|06-JAN-19|0|313200|06-JAN-19|130100|0|0|1102|25-SEP-18|2|||||858|||0|0|0|313200||REAL
23M340352|2020||222900|74300|222900|171500|394400|06-JAN-19|0|297200|06-JAN-19|165700|5750|0|1364|25-SEP-18|2|||||858|||0|0|0|297200||REAL
23M340361|2020||175500|60200|175500|99600|275100|10-SEP-19|0|235700|30-AUG-19|99600|0|0|1044|30-AUG-19|3||175500|60200|235700|HT401|||0|0|0|235700||REAL
22R340073|2020||95900|199000|95900|222900|318800|06-JAN-19|0|294900|06-JAN-19|222900|0|0|2304|13-DEC-17|2|||||ASR19|||0|0|0|294900||REAL
22R340082|2020||98000|168400|98000|217800|315800|06-JAN-19|0|266400|06-JAN-19|217800|0|0|1782|04-APR-19|2|||||836|||0|0|0|266400||REAL
22R340091|2020||97200|170800|97200|210600|307800|06-JAN-19|0|268000|06-JAN-19|210600|0|0|2046|04-APR-19|2|||||836|||0|0|0|268000||REAL
23L540634|2020||172300|13200|172300|72700|245000|07-JAN-20|0|185500|07-JAN-20|61700|11020|0|1013|17-DEC-18|2|||||764|||0|0|0|185500||REAL
23U140529|2020||90900|167300|90900|226700|317600|06-JAN-19|0|258200|06-JAN-19|226700|0|0|1582|28-FEB-17|2|||||ASR19|||0|0|0|258200||REAL
23U140538|2020||91100|170300|91100|223000|314100|06-JAN-19|0|261400|06-JAN-19|223000|0|0|1582|24-OCT-17|2|||||ASR19|||0|0|0|261400||REAL
23L540625|2020||131200|5000|131200|33500|164700|10-SEP-19|0|123200|10-JUN-19|33500|0|0|600|17-AUG-19|3||131200|5000|136200|HT401|||0|0|0|136200||REAL
23L540652|2020||172100|67100|172100|82400|254500|10-SEP-19|0|239200|19-AUG-19|80700|1740|0|950|26-AUG-19|3||172100|67100|239200|HT401|||0|0|0|239200||REAL
23L540681|2020||180100|55600|180100|91700|271800|06-JAN-19|0|235700|06-JAN-19|85200|6510|0|1107|06-APR-18|2|||||ASR19|||0|0|0|235700||REAL
23L540692|2020||176300||176300|0|176300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|176300|176300|0|176300||REAL
23L540708|2020||137800|72900|137800|73600|211400|06-JAN-19|0|210700|06-JAN-19|73600|0|0|1212|04-FEB-19|2|||||905|||0|0|0|210700||REAL
23L540717|2020||156200|381800|156200|350700|506900|06-JAN-19|0|538000|06-JAN-19|340300|10430|0|2360|06-FEB-19|2|||||034|||0|0|0|538000||REAL
23L540726|2020|0|132000|38000|132000|38000|170000|13-FEB-20|0|125100|13-FEB-20|37200|780|0|528|15-JAN-20|1|96||||863|||0|0|0|170000||REAL
11E510506|2020||6200|20000|6200|23900|30100|06-JAN-19|0|26200|06-JAN-19|23900|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|26200||REAL
14L311014|2020||18200|56900|18200|58800|77000|25-OCT-19|0|75100|25-OCT-19|58800|0|0|768|17-MAY-19|2|||||860|||0|0|0|75100||REAL
13N611586|2020|0|10100|55100|10100|56700|66800|27-FEB-20|0|65200|27-FEB-20|56700|0|0|804|21-JAN-20|2|96||||861|||0|0|0|65200||REAL
13N611597|2020||10100|56800|10100|59500|69600|06-JAN-19|0|66900|06-JAN-19|59500|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66900||REAL
13N611603|2020|0|10100|55100|10100|56700|66800|27-FEB-20|0|65200|27-FEB-20|56700|0|0|804|21-JAN-20|2|96||||861|||0|0|0|65200||REAL
14G430012|2020||7300|35300|7300|34300|41600|06-JAN-19|0|42600|06-JAN-19|34300|0|0|792|06-MAY-19|2|||||864|||0|0|0|42600||REAL
14G430021|2020||7000|32900|7000|41600|48600|06-JAN-19|0|39900|06-JAN-19|39800|1840|0|792|17-MAR-15|2|||||ASR19|||0|0|0|39900||REAL
12H210648|2020||9800|48300|9800|47800|57600|25-JAN-19|0|58100|06-JAN-19|47400|400|0|700|17-JAN-19|2|||||826|||0|0|0|58100||REAL
11M630313|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23100|23100|0|23100||REAL
10H510243|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||908|||0|0|0|25200||REAL
10J210890|2020||8700|54700|8700|50400|59100|06-JAN-19|0|63400|06-JAN-19|50400|0|0|1026|20-APR-19|2|||||912|||0|0|0|63400||REAL
10J210900|2020||8700|43900|8700|43100|51800|06-JAN-19|0|52600|06-JAN-19|43100|0|0|988|20-APR-19|2|||||912|||0|0|0|52600||REAL
10J210928|2020||8700|46300|8700|44900|53600|06-JAN-19|0|55000|06-JAN-19|44400|450|0|1026|20-APR-19|2|||||912|||0|0|0|55000||REAL
10J210946|2020||8700|58500|8700|50700|59400|06-JAN-19|0|67200|06-JAN-19|50700|0|0|1053|07-NOV-17|2|||||ASR19|||0|0|0|67200||REAL
10J210955|2020||8700|52300|8700|48700|57400|06-JAN-19|0|61000|06-JAN-19|44800|3870|0|1014|20-APR-19|2|||||912|||0|0|0|61000||REAL
10J210964|2020||8600|34100|8600|34900|43500|06-JAN-19|0|42700|06-JAN-19|34500|440|0|864|02-NOV-17|2|||||ASR19|||0|0|0|42700||REAL
23K340819|2020||47400|277300|47400|279000|326400|06-JAN-19|0|324700|06-JAN-19|279000|0|0|2128|22-AUG-18|2|||||ASR19|||0|0|0|324700||REAL
10G621232|2020||20700|95000|20700|85800|106500|06-JAN-19|0|115700|06-JAN-19|85800|0|0|1276|22-FEB-17|2|||||ASR19|||0|0|0|115700||REAL
23K340790|2020||48000|306700|48000|310400|358400|06-JAN-19|0|354700|06-JAN-19|310400|0|0|2143|22-AUG-18|2|||||ASR19|||0|0|0|354700||REAL
23K340800|2020||47900|286500|47900|298800|346700|06-JAN-19|0|334400|06-JAN-19|298800|0|0|2204|22-AUG-18|2|||||ASR19|||0|0|0|334400||REAL
23K340828|2020||49900|257700|49900|242300|292200|06-JAN-19|0|307600|06-JAN-19|241400|910|0|2096|22-AUG-18|2|||||ASR19|||0|0|0|307600||REAL
23K340837|2020||49900|274600|49900|288600|338500|06-JAN-19|0|324500|06-JAN-19|288600|0|0|2072|21-AUG-18|2|||||ASR19|||0|0|0|324500||REAL
23K340846|2020||49900|323100|49900|324600|374500|06-JAN-19|0|373000|06-JAN-19|324600|0|0|2262|21-AUG-18|2|||||ASR19|||0|0|0|373000||REAL
23K210211|2020||169000|200000|169000|200300|369300|06-JAN-19|0|369000|06-JAN-19|194300|6020|0|2156|24-OCT-18|2|||||841|||0|0|0|369000||REAL
23K210231|2020||169300|152700|169300|168900|338200|31-JAN-19|0|309400|06-JAN-19|153900|14990|0|1536|30-JAN-19|WE|||||847|||0|0|0|322000||REAL
22M230564|2020|0|198600|397400|198600|311300|509900|09-JUN-20|0|563800|09-JUN-20|311300|0|0|2160|16-DEC-19|3|D|198600|397400|596000|978|||0|0|0|596000||REAL
22L340062|2020||182400|28100|182400|88900|271300|06-JAN-19|0|210500|06-JAN-19|88300|590|0|996|24-MAR-17|2|||||ASR19|||0|0|0|210500||REAL
25Y220094|2020||132600|451900|132600|599500|732100|06-JAN-19|0|584500|06-JAN-19|599500|0|0|2000|24-APR-19|2|||||863|||0|0|0|584500||REAL
25Y220106|2020||132000|511500|132000|462100|594100|19-FEB-19|0|643500|19-FEB-19|457200|4920|0|3004|28-NOV-18|2|||||858|||0|0|0|643500||REAL
22M230610|2020||198600|28500|198600|100200|298800|06-JAN-19|0|227100|06-JAN-19|94900|5250|0|1078|22-MAR-17|2|||||ASR19|||0|0|0|227100||REAL
22M230573|2020||190500|151200|190500|130500|321000|25-NOV-19|0|341700|25-NOV-19|115800|14650|0|1976|27-APR-18|2|||||ASR19|||0|0|0|341700||REAL
22M230582|2020||198600|16000|198600|89300|287900|31-JAN-19|0|214600|06-JAN-19|88700|550|0|1128|24-JAN-19|2|||||847|||0|0|0|214600||REAL
22M230591|2020||196900|66400|196900|117900|314800|06-JAN-19|0|263300|06-JAN-19|114600|3270|0|1254|22-JUL-16|2|||||ASR19|||0|0|0|263300||REAL
18J621166|2020||331700|31700|331700|31700|363400|25-FEB-19|0|||0|31700|0|0|30-AUG-18|1|||||ASR19|||0|0|0|363400||REAL
18J621188|2020||235200|139100|235200|139100|374300|20-FEB-19|0|470100|20-FEB-19|139100|0|0|2072|04-FEB-19|1|||||913|||0|0|0|374300||REAL
18J621209|2020||74100|0|74100|0|74100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|74100|74100|0|74100||
18J630010|2020||219000|161300|219000|199600|418600|06-JAN-19|0|380300|06-JAN-19|199600|0|0|1612|04-FEB-19|2|||||913|||0|0|0|380300||REAL
18J630021|2020||250400|317400|250400|270200|520600|27-JAN-20|0|567800|27-JAN-20|260500|9680|0|2504|30-JAN-19|2|||||847|||0|0|0|567800||REAL
18J630032|2020||253100|341400|253100|276500|529600|31-JAN-19|0|594500|06-JAN-19|246300|30220|0|3665|30-JAN-19|2|||||847|||0|0|0|594500||REAL
18J630043|2020||195400|408900|195400|361800|557200|06-JAN-19|0|604300|06-JAN-19|352400|9430|0|2434|09-JAN-18|2|||||ASR19|||0|0|0|604300||REAL
18K611715|2020||197100|229500|197100|277500|474600|06-JAN-19|0|426600|06-JAN-19|271700|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|426600||REAL
18K611726|2020||169500|216500|169500|249900|419400|23-JAN-19|0|386000|23-JAN-19|244100|0|0|1460|10-JAN-19|2|||||861|||0|0|0|386000||REAL
20R520338|2020||121400|315200|121400|352800|474200|06-JAN-19|0|436600|06-JAN-19|337500|15330|0|2408|10-JAN-14|2|||||ASR19|||0|0|0|436600||REAL
20S141006|2020||108200|167300|108200|200400|308600|06-JAN-19|0|275500|06-JAN-19|200400|0|0|2225|08-SEP-13|2|||||ASR19|||0|0|0|275500||REAL
20S141015|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R340846|2020||53500|120200|53500|135300|188800|06-JAN-19|0|173700|06-JAN-19|135300|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R342284|2020||39000|135100|39000|131900|170900|03-APR-19|0|174100|03-APR-19|125700|6160|0|1464|03-APR-19|2|||||848|||0|0|0|174100||REAL
20R342293|2020||39000|120500|39000|125500|164500|06-JAN-19|0|159500|06-JAN-19|119300|6160|0|1464|12-AUG-16|2|||||ASR19|||0|0|0|159500||REAL
21J611389|2020||79100|121100|79100|181400|260500|06-JAN-19|200200|256900|06-JAN-19|181400|0|0|1968|07-FEB-19|4|||||911|||0|0|0|200200||REAL
21J611390|2020||79100|168300|79100|151100|230200|06-JAN-19|0|247400|06-JAN-19|146800|4300|0|1162|07-FEB-19|2|||||911|||0|0|0|247400||REAL
21J611400|2020||68500|116800|68500|120500|189000|27-FEB-19|0|185300|27-FEB-19|116600|3920|0|650|06-FEB-19|2|||||913|||0|0|0|185300||REAL
21J611411|2020||68500|75100|68500|84900|153400|06-JAN-19|0|143600|06-JAN-19|78200|6670|0|572|06-FEB-19|2|||||913|||0|0|0|143600||REAL
21J611422|2020||75600|106600|75600|125100|200700|06-JAN-19|0|182200|06-JAN-19|125100|0|0|1400|08-FEB-19|2|||||959|||0|0|0|182200||REAL
21J611433|2020||70200|93800|70200|97000|167200|06-JAN-19|0|164000|06-JAN-19|97000|0|0|625|06-FEB-19|2|||||913|||0|0|0|164000||REAL
21J611444|2020||83700|96300|83700|108300|192000|06-JAN-19|0|180000|06-JAN-19|105900|2390|0|1092|06-FEB-19|2|||||913|||0|0|0|180000||REAL
21J611455|2020||76000|119800|76000|120900|196900|26-FEB-19|0|195800|26-FEB-19|116100|4780|0|1050|08-FEB-19|2|||||959|||0|0|0|195800||REAL
21K420304|2020||160600|173200|160600|211400|372000|06-JAN-19|0|333800|06-JAN-19|211400|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|333800||REAL
20L610176|2020||253600|222400|253600|268600|522200|06-JAN-19|0|476000|06-JAN-19|267500|1140|0|2500|20-SEP-18|2|||||842|||0|0|0|476000||REAL
20L610187|2020|0|253900|217200|253900|277400|531300|18-FEB-20|0|525400|18-FEB-20|261800|15600|0|2017|02-DEC-19|3|D|253900|217200|471100|764|||0|0|0|471100||REAL
20L610198|2020||233900|163400|233900|183000|416900|06-JAN-19|0|397300|06-JAN-19|183000|0|0|2371|20-SEP-18|2|||||842|||0|0|0|397300||REAL
24Q230410|2020||80500|100700|80500|117400|197900|06-JAN-19|0|181200|06-JAN-19|117400|0|0|1263|21-MAR-16|2|||||ASR19|||0|0|0|181200||REAL
15Q320654|2020||30200|73600|30200|80000|110200|06-JAN-19|0|103800|06-JAN-19|74700|5290|0|1008|20-JAN-17|2|||||ASR19|||0|0|0|103800||REAL
15Q320636|2020||39100|83400|39100|90200|129300|06-JAN-19|0|122500|06-JAN-19|84900|5290|0|800|29-JAN-18|2|||||ASR19|||0|0|0|122500||REAL
15Q320672|2020||47600|89400|47600|99000|146600|06-JAN-19|0|137000|06-JAN-19|93700|5290|0|968|20-JAN-17|2|||||ASR19|||0|0|0|137000||REAL
15Q320645|2020|0|30200|54700|30200|80000|110200|16-MAR-20|0|103800|16-MAR-20|74700|5290|0|1008|27-DEC-19|3|96|30200|54700|84900|864|||0|0|0|84900||REAL
15Q320663|2020||39100|80300|39100|87200|126300|06-JAN-19|0|119400|06-JAN-19|81900|5290|0|800|20-JAN-17|2|||||ASR19|||0|0|0|119400||REAL
15Q320700|2020||24000|67200|24000|65200|89200|27-FEB-19|0|91200|27-FEB-19|59900|5290|0|800|13-FEB-19|2|||||856|||0|0|0|91200||REAL
15Q320719|2020||30200|74100|30200|80200|110400|10-JAN-20|0|104300|10-JAN-20|74900|5290|0|1008|29-JAN-18|2|||||ASR19|||0|0|0|104300||REAL
15Q320728|2020||30200|74100|30200|80200|110400|06-JAN-19|0|104300|06-JAN-19|74900|5290|0|1008|20-JAN-17|2|||||ASR19|||0|0|0|104300||REAL
32K130546|2020||499000|144000|499000|144000|643000|25-FEB-19|0|||0|142290|0|0|07-SEP-17|1|||||ASR19|||0|0|0|643000||REAL
10N310976|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10J131140|2020||10700|68900|10700|82200|92900|06-JAN-19|0|79600|06-JAN-19|82200|0|0|1290||2|||||ASR19|||0|0|0|79600||REAL
10J131151|2020|0|10700|59800|10700|67100|77800|05-JUN-20|0|70500|05-JUN-20|67100|0|0|1120|23-APR-20|2|96||||814|||0|0|0|70500||REAL
10E220730|2020||10900|49100|10900|53300|64200|06-JAN-19|0|60000|06-JAN-19|53300|0|0|1054|14-NOV-17|2|||||ASR19|||0|0|0|60000||REAL
27L320784|2020|0|376300|691400|376300|1039100|1415400|08-NOV-19|1067700||20-NOV-14|0|98530|940550|7036|30-AUG-19|3||376300|691400|1067700|HT401|||0|0|0|1067700||REAL
14P640295|2020||82500|169100|82500|195900|278400|06-JAN-19|0|251600|06-JAN-19|195900|0|0|1699|04-JUN-18|2|||||ASR19|||0|0|0|251600||REAL
14P640305|2020||82500|162400|82500|169300|251800|06-JAN-19|0|244900|06-JAN-19|169300|0|0|1699|04-JUN-18|2|||||ASR19|||0|0|0|244900||REAL
14P640314|2020||82400|210700|82400|233000|315400|06-JAN-19|0|293100|06-JAN-19|233000|0|0|1699|04-JUN-18|2|||||ASR19|||0|0|0|293100||REAL
14P640323|2020||83300|181400|83300|189500|272800|06-JAN-19|0|264700|06-JAN-19|180100|9390|0|1699|04-JUN-18|2|||||ASR19|||0|0|0|264700||REAL
14P640332|2020||81900|136900|81900|140600|222500|06-JAN-19|0|218800|06-JAN-19|140600|0|0|1118|04-JUN-18|2|||||ASR19|||0|0|0|218800||REAL
14P640341|2020||81700|195400|81700|205400|287100|06-JAN-19|0|277100|06-JAN-19|205400|0|0|1699|04-JUN-18|2|||||ASR19|||0|0|0|277100||REAL
14P640350|2020|0|83400|131600|83400|142900|226300|13-MAY-20|0|215000|13-MAY-20|142900|0|0|1118|31-MAR-20|2|96||||861|||0|0|0|215000||REAL
14P640372|2020|0|83600|182600|83600|177600|261200|11-MAY-20|0|266200|11-MAY-20|167100|10490|0|1699|31-MAR-20|2|96||||861|||0|0|0|266200||REAL
14P640383|2020|0|81600|173200|81600|197700|279300|13-MAY-20|0|254800|13-MAY-20|197700|0|0|1699|31-MAR-20|2|96||||861|||0|0|0|254800||REAL
14G440691|2020||6200|24800|6200|28900|35100|06-JAN-19|0|31000|06-JAN-19|28900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
14G540151|2020||6400|27500|6400|24900|31300|06-JAN-19|0|33900|06-JAN-19|24900|0|0|764|21-MAR-17|2|||||ASR19|||0|0|0|33900||REAL
14G540162|2020||6300|16900|6300|16900|23200|06-JAN-19|0|16100|06-JAN-19|16900|0|0|1716|20-MAR-17|1|||||ASR19|||0|0|0|23200||REAL
15M520575|2020||45800|82100|45800|83300|129100|06-JAN-19|0|127900|06-JAN-19|83300|0|0|1026|01-MAR-19|2|||||862|||0|0|0|127900||REAL
21M320590|2020||316400|237100|316400|328900|645300|06-JAN-19|0|553500|06-JAN-19|328900|0|0|1986|15-FEB-19|2|||||858|||0|0|0|553500||REAL
21N340070|2020|0|285600|151000|285600|283600|569200|06-JAN-20|0|436600|06-JAN-20|283600|0|0|1934|18-NOV-19|2|96||||864|||0|0|0|436600||REAL
26H540360|2020||40600|92700|40600|92700|133300|27-MAR-19|0|133300|27-MAR-19|92700|0|0|988|19-MAR-19|2|||||853|||0|0|0|133300||REAL
26H540371|2020||41500|107000|41500|104100|145600|06-JAN-19|0|148500|06-JAN-19|104100|0|0|1248|19-MAR-19|2|||||911|||0|0|0|148500||REAL
26H540382|2020||40700|80400|40700|89900|130600|08-JAN-19|0|121100|08-JAN-19|89900|0|0|608|13-NOV-18|2|||||828|||0|0|0|121100||REAL
26H540393|2020||37400|326800|37400|350900|388300|18-JAN-19|0|364200|06-JAN-19|349600|1320|0|3136|18-JAN-19|6|||||978|||0|0|0|364200||REAL
26H540425|2020||41000|88700|41000|89800|130800|06-JAN-19|0|129700|06-JAN-19|89800|0|0|962|19-MAR-19|2|||||911|||0|0|0|129700||REAL
25M231494|2020||67800|62600|67800|59300|127100|06-JAN-19|0|130400|06-JAN-19|58400|860|0|768|08-MAR-19|2|||||836|||0|0|0|130400||REAL
25M240470|2020||73100|95800|73100|91500|164600|06-JAN-19|0|168900|06-JAN-19|91500|0|0|1014|20-MAR-19|2|||||836|||0|0|0|168900||REAL
25M240492|2020||83000|147600|83000|163000|246000|06-JAN-19|0|230600|06-JAN-19|162800|180|0|1537|16-MAY-18|2|||||ASR19|||0|0|0|230600||REAL
25J111047|2020||51000|138300|51000|145000|196000|06-JAN-19|0|189300|06-JAN-19|145000|0|0|1080|20-FEB-19|2|||||034|||0|0|0|189300||REAL
25M231506|2020||67800|59500|67800|59800|127600|06-JAN-19|0|127300|06-JAN-19|59800|0|0|768|08-MAR-19|2|||||836|||0|0|0|127300||REAL
25M231515|2020||73100|94300|73100|88000|161100|06-JAN-19|0|167400|06-JAN-19|88000|0|0|1014|20-MAR-18|2|||||ASR19|||0|0|0|167400||REAL
25M231524|2020||73100|97300|73100|98700|171800|13-FEB-19|0|170400|13-FEB-19|98700|0|0|1014|27-NOV-18|2|||||857|||0|0|0|170400||REAL
25L620455|2020||94900|101900|94900|97700|192600|06-JAN-19|0|196800|06-JAN-19|97700|0|0|1624|01-JUN-18|2|||||ASR19|||0|0|0|196800||REAL
25L620411|2020||93400|81600|93400|107700|201100|10-SEP-19|0|190600|18-MAY-19|107700|0|0|1342|12-AUG-19|3||93400|81600|175000|HT401|||0|0|0|175000||REAL
25L620433|2020||91100|89200|91100|105800|196900|06-JAN-19|0|180300|06-JAN-19|103800|2030|0|1183|04-JUN-18|2|||||ASR19|||0|0|0|180300||REAL
25L620444|2020||103200|139300|103200|140800|244000|06-JAN-19|0|242500|06-JAN-19|140300|510|0|1579|04-JUN-18|2|||||ASR19|||0|0|0|242500||REAL
25L620466|2020||100600|197600|100600|239300|339900|06-JAN-19|0|298200|06-JAN-19|239300|0|0|1596|07-JUN-18|2|||||ASR19|||0|0|0|298200||REAL
24R130595|2020||84900|213600|84900|218300|303200|25-JAN-19|0|304000|06-JAN-19|218300|0|0|1416|22-JAN-19|WE|||||764|||0|0|0|298500||REAL
24R130605|2020||85900|156800|85900|178400|264300|20-FEB-19|0|242700|20-FEB-19|178400|0|0|1719||2|||||ASR19|||0|0|0|242700||REAL
23X140100|2020||108000|307400|108000|361800|469800|06-JAN-19|0|415400|06-JAN-19|361100|730|0|2434|09-OCT-17|2|||||ASR19|||0|0|0|415400||REAL
23X140119|2020||108500|337400|108500|353400|461900|28-JAN-19|0|445900|28-JAN-19|353400|0|0|2854|21-DEC-18|2|||||858|||0|0|0|445900||REAL
23X210050|2020||108000|229200|108000|263900|371900|06-JAN-19|0|337200|06-JAN-19|263900|0|0|2238||2|||||ASR19|||0|0|0|337200||REAL
23X210193|2020||108000|433600|108000|478400|586400|06-JAN-19|0|541600|06-JAN-19|477700|740|0|2862|09-OCT-17|2|||||ASR19|||0|0|0|541600||REAL
23X210216|2020||108000|343200|108000|390800|498800|28-JAN-19|0|451200|28-JAN-19|388400|2350|0|1620|24-OCT-17|2|||||ASR19|||0|0|0|451200||REAL
09K323935|2020||12100|35600|12100|42400|54500|06-JAN-19|0|47700|06-JAN-19|41900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|47700||REAL
11G140165|2020|0|8600|29400|8600|29700|38300|02-JUN-20|0|38000|02-JUN-20|29700|0|0|1162|14-APR-20|2|96||||863|||0|0|0|38000||REAL
11G140174|2020||8600|28800|8600|23500|32100|06-JAN-19|0|37400|06-JAN-19|23500|0|0|792|23-JAN-18|2|||||ASR19|||0|0|0|37400||REAL
11G140183|2020|0|8600|38600|8600|32500|41100|02-JUN-20|0|47200|02-JUN-20|32500|0|0|950|14-APR-20|2|96||||863|||0|0|0|47200||REAL
11E620285|2020||8200|23700|8200|28300|36500|06-JAN-19|0|31900|06-JAN-19|28300|0|0|816|17-JUL-19|3||8200|23700|31900|HT401|||0|0|0|31900||REAL
11E620296|2020||8300|37300|8300|36800|45100|06-JAN-19|0|45600|06-JAN-19|36800|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|45600||REAL
11J241415|2020||6100|35700|6100|30100|36200|06-JAN-19|0|41800|06-JAN-19|30100|0|0|825|23-APR-19|2|||||502|||0|0|0|41800||REAL
11J131929|2020||6700|33700|6700|30900|37600|11-FEB-19|0|40400|11-FEB-19|30900|0|0|840|17-MAR-17|2|||||ASR19|||0|0|0|40400||REAL
11F340823|2020||21500|110000|21500|118200|139700|25-JAN-19|0|131500|06-JAN-19|118200|0|0|1376|18-MAR-19|6|||||860|||0|0|0|131500||REAL
11F340832|2020||19300|117100|19300|134900|154200|25-JAN-19|0|136400|06-JAN-19|134900|0|0|1547|23-JUL-19|3||19300|117100|136400|HT401|||0|0|0|136400||REAL
11F340841|2020||21300|165300|21300|173300|194600|25-JAN-19|0|186600|06-JAN-19|173300|0|0|2432|18-MAR-19|6|||||860|||0|0|0|186600||REAL
11E240191|2020|0|6000|30400|6000|32000|38000|24-APR-20|0|36400|24-APR-20|26100|5880|0|960|24-APR-20|2|D||||978|||0|0|0|36400||REAL
11E240209|2020||6800|25100|6800|26600|33400|06-JAN-19|0|31900|06-JAN-19|23700|2860|0|748|23-MAR-17|2|||||ASR19|||0|0|0|31900||REAL
23S140682|2020|0|120100|197700|120100|211500|331600|31-JAN-20|0|317800|31-JAN-20|211500|0|0|1696|07-OCT-19|3|96|120100|197700|317800|864|||0|0|0|317800||REAL
23S320321|2020||93700|124200|93700|151200|244900|06-JAN-19|0|217900|06-JAN-19|151200|0|0|1380|30-JAN-17|2|||||ASR19|||0|0|0|217900||REAL
22Q510206|2020||97500|74900|97500|83500|181000|06-JAN-19|0|172400|06-JAN-19|83500|0|0|1129|25-MAR-19|2|||||911|||0|0|0|172400||REAL
22Q510172|2020||107000|147500|107000|146900|253900|06-JAN-19|0|254500|06-JAN-19|126100|20810|0|1169|26-MAR-19|2|||||911|||0|0|0|254500||REAL
22Q510183|2020||100800|84200|100800|114900|215700|10-SEP-19|0|201900|06-JAN-19|114900|0|0|1191|13-AUG-19|3||100800|84200|185000|HT401|||0|0|0|185000||REAL
22Q510194|2020||102000|98600|102000|100900|202900|16-MAY-19|0|200600|16-MAY-19|100900|0|0|1221|16-MAY-19|2|||||847|||0|0|0|200600||REAL
22Q510224|2020||98300|83300|98300|99300|197600|02-APR-19|0|181600|02-APR-19|98700|630|0|1111|25-MAR-19|2|||||911|||0|0|0|181600||REAL
22Q140294|2020||105500|149300|105500|173100|278600|06-JAN-19|0|254800|06-JAN-19|173100|0|0|1426|25-MAR-19|2|||||911|||0|0|0|254800||REAL
22Q140313|2020||107700|118400|107700|114500|222200|06-JAN-19|0|226100|06-JAN-19|114500|0|0|1433|25-MAR-19|2|||||911|||0|0|0|226100||REAL
22Q140322|2020||105300|120300|105300|115900|221200|06-JAN-19|0|225600|06-JAN-19|115900|0|0|1483|25-MAR-19|2|||||911|||0|0|0|225600||REAL
22Q140331|2020|0|105400|136100|105400|164000|269400|13-MAR-20|0|241500|13-MAR-20|164000|0|0|1066|04-FEB-20|2|96||||836|||0|0|0|241500||REAL
22Q140340|2020|0|106100|105600|106100|134600|240700|13-MAR-20|0|211700|13-MAR-20|134600|0|0|1066|04-FEB-20|2|96||||836|||0|0|0|211700||REAL
22S110626|2020||24800|80000|24800|86400|111200|12-DEC-19|0|104800|12-DEC-19|86400|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22Q140395|2020||186300|209300|186300|199100|385400|06-JAN-19|0|395600|06-JAN-19|188100|11020|0|1976|26-JAN-17|2|||||ASR19|||0|0|0|395600||REAL
22Q140450|2020||101400|184200|101400|181400|282800|06-JAN-19|0|285600|06-JAN-19|181400|0|0|2052|25-JAN-17|2|||||ASR19|||0|0|0|285600||REAL
22S610410|2020||91000|178700|91000|188100|279100|24-APR-19|0|269700|24-APR-19|188100|0|0|1594|08-APR-19|2|||||503|||0|0|0|269700||REAL
23M630099|2020||203900|109800|203900|156400|360300|06-JAN-19|0|313700|06-JAN-19|156400|0|0|1472|30-MAR-17|2|||||ASR19|||0|0|0|313700||REAL
23M630101|2020||213000|177300|213000|212600|425600|06-FEB-20|0|390300|06-FEB-20|212600|0|0|1895|30-MAR-17|2|||||ASR19|||0|0|0|390300||REAL
23M630110|2020||214300|222300|214300|233400|447700|22-FEB-19|0|436600|22-FEB-19|233400|0|0|1708|06-FEB-19|2|||||828|||0|0|0|436600||REAL
23M630121|2020||159800|200|175800|61900|237700|10-SEP-19|0|184100|19-AUG-19|61900|0|0|962|26-AUG-19|3||159800|200|160000|HT401|||0|0|0|160000||REAL
23M630132|2020||180700|29900|180700|77200|257900|27-FEB-19|0|210600|27-FEB-19|77200|0|0|1036|26-FEB-19|2|||||828|||0|0|0|210600||REAL
22S431143|2020||87700|134500|87700|165400|253100|06-JAN-19|0|222200|06-JAN-19|165400|0|0|1276||2|||||ASR19|||0|0|0|222200||REAL
22S431154|2020||87700|153600|87700|182200|269900|06-JAN-19|0|241300|06-JAN-19|182200|0|0|1276|10-FEB-11|2|||||ASR19|||0|0|0|241300||REAL
22M210773|2020||255800|117200|255800|133100|388900|22-FEB-19|0|373000|22-FEB-19|133100|0|0|1275|06-FEB-19|2|||||786|||0|0|0|373000||REAL
22M210782|2020||220600|209900|220600|230100|450700|06-JAN-19|0|430500|06-JAN-19|230100|0|0|1365|06-FEB-19|2|||||786|||0|0|0|430500||REAL
22M210865|2020||205100|316500|205100|281800|486900|06-JAN-19|0|521600|06-JAN-19|281800|0|0|2228|28-MAR-17|2|||||ASR19|||0|0|0|521600||REAL
19L610154|2020||239500|205300|239500|199400|438900|25-JAN-19|0|444800|06-JAN-19|199400|0|0|1215|24-JAN-19|2|||||848|||0|0|0|444800||REAL
19L610165|2020||240100|168000|240100|185800|425900|25-JAN-19|0|408100|06-JAN-19|181300|4540|0|1296|14-FEB-19|2|||||786|||0|0|0|408100||REAL
19L610176|2020||239500|131400|239500|186800|426300|17-JUN-19|0|397700|06-JAN-19|186300|490|0|1152|30-MAY-19|3||239500|131400|370900|HT401|||0|0|0|370900||REAL
19K611068|2020||722100|925000|722100|780200|1502300|06-FEB-19|0|1648900|06-JAN-19|758400|21750|0|3264|14-FEB-19|WE|||||858|||0|0|0|1647100||REAL
19K620022|2020||721700|1275400|721700|988400|1710100|06-FEB-19|0|1976500|06-JAN-19|908100|62320|0|3104|30-AUG-19|3||721700|1275400|1997100|HT401|||0|0|0|1997100||REAL
19K620033|2020||401600|191400|401600|336600|738200|10-SEP-19|625300|651800|06-JAN-19|336600|0|0|3890|01-AUG-19|3||401600|191400|593000|HT401|||0|0|0|593000||REAL
24N330847|2020||87100|13000|131400|26000|157400|12-SEP-19|0|100100|12-SEP-19|26000|0|0|864|10-SEP-19|3||87100|13000|100100|HT401|||0|0|0|100100||REAL
24N330856|2020||131400|34100|131400|83800|215200|31-JAN-19|0|165500|06-JAN-19|83300|490|0|864|24-JAN-19|6|||||847|||0|0|0|165500||REAL
24N521089|2020|1|134000|232400|134000|168500|302500|03-DEC-19|0|366400|03-DEC-19|168500|0|0|1176|12-SEP-18|2|11||||989|||0|0|0|366400||REAL
23K620586|2020|0|83300|104300|83300|110700|194000|13-FEB-20|0|187600|13-FEB-20|105800|4850|0|1078|14-JAN-20|2|96||||855|||0|0|0|187600||REAL
24S240864|2020||105200|111400|105200|134600|239800|06-JAN-19|0|216600|06-JAN-19|134600|0|0|1340||2|||||ASR19|||0|0|0|216600||REAL
24S240873|2020||107000|137400|107000|155700|262700|06-JAN-19|0|244400|06-JAN-19|155700|0|0|1340|28-MAR-19|2|||||857|||0|0|0|244400||REAL
24S240882|2020||100100|147700|100100|170500|270600|07-JAN-19|0|247800|07-JAN-19|170500|0|0|1840|20-MAY-15|2|||||ASR19|||0|0|0|247800||REAL
23K620612|2020||112300|62300|112300|112600|224900|12-SEP-19|0|211300|12-SEP-19|112600|0|0|775|12-SEP-19|3||112300|62300|174600|HT401|||0|0|0|174600||REAL
23K620630|2020|0|127600|42700|127600|70600|198200|13-FEB-20|0|170300|13-FEB-20|67000|3580|0|725|14-JAN-20|3|96|127600|42700|170300|855|||0|0|0|170300||REAL
23K620641|2020||139200|22300|139200|58000|197200|19-DEC-19|0|161500|19-DEC-19|58000|0|0|620|08-AUG-18|2|||||ASR19|||0|0|0|161500||REAL
23K620652|2020||130000|79500|130000|100400|230400|06-JAN-19|0|209500|06-JAN-19|98700|1720|0|1008|08-AUG-18|2|||||ASR19|||0|0|0|209500||REAL
23K620674|2020||83300|60500|83300|94700|178000|10-MAR-20|143800|174800|10-MAR-20|94700|0|0|1176|08-FEB-19|4|||||531|||0|0|0|143800||REAL
23K620696|2020|0|139200|85600|139200|92400|231600|03-MAR-20|0|210500|03-MAR-20|91900|450|0|984|03-MAR-20|3|D|139200|85600|224800|848|||0|0|0|224800||REAL
24Q241272|2020||86900|174500|86900|172900|259800|06-JAN-19|0|261400|06-JAN-19|172900|0|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|261400||REAL
24Q241300|2020||88000|105700|88000|119700|207700|06-JAN-19|0|193700|06-JAN-19|119700|0|0|1134|11-AUG-14|2|||||ASR19|||0|0|0|193700||REAL
24Q241337|2020|0|88000|111100|88000|126400|214400|30-APR-20|0|199100|30-APR-20|126400|0|0|988|19-MAR-20|2|96||||836|||0|0|0|199100||REAL
24Q241355|2020||88000|106300|88000|112900|200900|06-JAN-19|0|194300|06-JAN-19|112900|0|0|1040|20-MAR-19|2|||||862|||0|0|0|194300||REAL
24Q241364|2020|1|88000|141400|88000|175400|263400|16-JUN-20|0|256300|16-JUN-20|175400|0|0|1134|19-MAR-20|3|57|88000|141400|229400|836|||0|0|0|229400||REAL
24K140085|2020||114500|97800|114500|122300|236800|06-JAN-19|0|212300|06-JAN-19|122000|290|0|1001|25-OCT-18|2|||||855|||0|0|0|212300||REAL
24Q241391|2020||88500|128900|88500|142800|231300|06-JAN-19|0|217400|06-JAN-19|142800|0|0|1542|09-FEB-11|2|||||ASR19|||0|0|0|217400||REAL
24K140063|2020|1|113800|188300|113800|185500|299300|12-DEC-19|0|302100|12-DEC-19|185500|0|0|1001|12-DEC-19|2|57||||843|||0|0|0|302100||REAL
24K140074|2020||114500|96700|114500|121700|236200|06-JAN-19|0|211200|06-JAN-19|121700|0|0|1001|18-OCT-18|2|||||855|||0|0|0|211200||REAL
24K140096|2020||116000|34000|116000|65200|181200|10-SEP-19|0|191300|06-JAN-19|65200|0|0|890|25-JUL-19|3||116000|34000|150000|HT401|||0|0|0|150000||REAL
24K140104|2020||106200|24800|106200|41100|147300|20-FEB-19|0|131000|20-FEB-19|41100|0|0|780|04-FEB-19|2|||||757|||0|0|0|131000||REAL
24K140113|2020||113800|79000|113800|80300|194100|06-JAN-19|0|192800|06-JAN-19|79400|880|0|1082||2|||||ASR19|||0|0|0|192800||REAL
24K140151|2020||113800|140300|113800|151000|264800|06-JAN-19|0|254100|06-JAN-19|151000|0|0|890|18-OCT-18|2|||||855|||0|0|0|254100||REAL
24K140162|2020||114500|140100|114500|131100|245600|06-JAN-19|0|254600|06-JAN-19|130500|610|0|1006|18-OCT-18|2|||||855|||0|0|0|254600||REAL
24K140173|2020||114500|76300|114500|82000|196500|06-JAN-19|0|190800|06-JAN-19|82000|0|0|890|24-OCT-18|2|||||855|||0|0|0|190800||REAL
24R611076|2020||84800|251600|84800|262200|347000|06-JAN-19|0|336400|06-JAN-19|262200|0|0|2108|16-NOV-18|2|||||757|||0|0|0|336400||REAL
24R611098|2020||86300|247900|86300|296900|383200|06-JAN-19|0|334200|06-JAN-19|296900|0|0|2016||2|||||ASR19|||0|0|0|334200||REAL
24R611102|2020||71800|234300|71800|250800|322600|06-JAN-19|0|306100|06-JAN-19|250800|0|0|2016|04-DEC-17|2|||||ASR19|||0|0|0|306100||REAL
24R611111|2020||88000|189400|88000|251400|339400|06-JAN-19|0|277400|06-JAN-19|251400|0|0|790|12-JAN-18|2|||||ASR19|||0|0|0|277400||REAL
24R611131|2020||85100|287200|85100|294300|379400|06-JAN-19|0|372300|06-JAN-19|294300|0|0|2848|04-DEC-17|2|||||ASR19|||0|0|0|372300||REAL
19S531373|2020||45800|88800|45800|114400|160200|06-JAN-19|0|134600|06-JAN-19|114400|0|0|1526|18-MAY-18|2|||||ASR19|||0|0|0|134600||REAL
21R620583|2020||94200|182800|94200|254700|348900|16-APR-19|0|277000|16-APR-19|254700|0|0|1440||2|||||ASR19|||0|0|0|277000||REAL
21R620592|2020||96700|219700|96700|192700|289400|06-JAN-19|0|316400|06-JAN-19|192700|0|0|2240|11-APR-19|2|||||862|||0|0|0|316400||REAL
20T640535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13N610521|2020|0|10000|27600|10000|29200|39200|28-FEB-20|0|37600|28-FEB-20|29200|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
24L110692|2020||90500|105500|90500|112200|202700|28-JAN-19|0|196000|28-JAN-19|112200|0|0|1110|23-MAY-18|2|||||ASR19|||0|0|0|196000||REAL
24N240418|2020||124700|97500|124700|135500|260200|06-JAN-19|0|222200|06-JAN-19|133100|2430|0|962|26-SEP-18|2|||||764|||0|0|0|222200||REAL
12N130107|2020||44800|89800|44800|94700|139500|06-JAN-19|0|134600|06-JAN-19|94400|290|0|900|02-MAY-12|2|||||ASR19|||0|0|0|134600||REAL
13N610530|2020||10000|27600|10000|29100|39100|06-JAN-19|0|37600|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610541|2020||10000|27600|10000|37500|47500|11-OCT-19|0|51800|11-OCT-19|37500|0|0|951|11-OCT-19|3||10000|27600|37600|848|||0|0|0|37600||REAL
13N610552|2020|0|10000|27600|10000|29100|39100|28-FEB-20|0|37600|28-FEB-20|29100|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
12O610514|2020||44700|91000|44700|88100|132800|06-JAN-19|0|135700|06-JAN-19|86200|1870|0|952|13-APR-19|2|||||914|||0|0|0|135700||REAL
12O610523|2020||44700|81800|44700|73700|118400|06-JAN-19|0|126500|06-JAN-19|73700|0|0|952|13-APR-19|2|||||914|||0|0|0|126500||REAL
12O610561|2020|0|44700|79600|44700|69400|114100|26-FEB-20|0|124300|26-FEB-20|69400|0|0|952|08-NOV-19|2|96||||854|||0|0|0|124300||REAL
12O610572|2020||35600|104600|35600|132300|167900|06-JAN-19|0|140200|06-JAN-19|132300|0|0|1064||2|||||ASR19|||0|0|0|140200||REAL
12O610583|2020||40200|75900|40200|70100|110300|06-JAN-19|0|116100|06-JAN-19|69500|560|0|952|13-APR-19|2|||||914|||0|0|0|116100||REAL
25H140796|2020||41500|98000|41500|99400|140900|06-JAN-19|0|139500|06-JAN-19|99100|290|0|928|09-AUG-18|2|||||ASR19|||0|0|0|139500||REAL
25H140806|2020||36700|46800|36700|55400|92100|06-JAN-19|0|83500|06-JAN-19|55400|0|0|864|31-JUL-18|2|||||ASR19|||0|0|0|83500||REAL
25H140833|2020||36800|87300|36800|91800|128600|06-JAN-19|0|124100|06-JAN-19|88800|3010|0|1008|10-AUG-18|2|||||ASR19|||0|0|0|124100||REAL
24Q430083|2020||82300|140100|82300|146900|229200|06-JAN-19|0|222400|06-JAN-19|146900|0|0|1366|09-FEB-11|2|||||ASR19|||0|0|0|222400||REAL
24Q430094|2020|0|83100|126800|83100|129700|212800|08-MAY-20|0|204000|08-MAY-20|129700|0|0|1358|10-MAR-20|3|96|83100|126800|209900|836|||0|0|0|209900||REAL
25J330101|2020||52300|49700|52300|59700|112000|06-JAN-19|0|102000|06-JAN-19|48700|10950|0|780|20-MAR-18|2|||||ASR19|||0|0|0|102000||REAL
24Q430115|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J330035|2020||50400|96700|50400|91700|142100|06-JAN-19|0|147100|06-JAN-19|88100|3580|0|1104|13-MAR-19|2|||||862|||0|0|0|147100||REAL
25J330079|2020||50900|106900|50900|105100|156000|06-JAN-19|0|157800|06-JAN-19|101100|3950|0|1080|12-MAR-19|2|||||862|||0|0|0|157800||REAL
25J330112|2020|0|50500|74500|50500|83200|133700|18-JUN-20|0|125000|18-JUN-20|83000|210|0|792|08-MAY-20|2|96||||864|||0|0|0|125000||REAL
25J330123|2020||51100|87200|51100|96300|147400|06-JAN-19|0|138300|06-JAN-19|94900|1420|0|884|12-MAR-19|2|||||862|||0|0|0|138300||REAL
27K630864|2020|0|73100|206200|73100|202200|275300|17-JUN-20|279300|335500|17-JUN-20|202200|0|0|3456|25-NOV-19|4|96||||853|||0|0|0|279300||REAL
27K630875|2020||73100|204100|73100|192800|265900|27-JAN-19|277200|330500|06-JAN-19|192800|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
25J120342|2020||49800|67000|49800|63800|113600|11-FEB-19|0|116800|11-FEB-19|63300|540|0|768|21-AUG-18|2|||||ASR19|||0|0|0|116800||REAL
25J120353|2020||46100|113200|46100|103800|149900|06-JAN-19|0|159300|06-JAN-19|98300|5510|0|1020|27-AUG-18|2|||||ASR19|||0|0|0|159300||REAL
25J120364|2020||44800|72100|44800|78600|123400|06-JAN-19|0|116900|06-JAN-19|76100|2510|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
25J120375|2020||11200|0|11200|0|11200|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|11200||REAL
24Q140137|2020||91200|164500|91200|174000|265200|28-JAN-19|0|255700|28-JAN-19|174000|0|0|1965|09-NOV-17|2|||||ASR19|||0|0|0|255700||REAL
24Q140146|2020|0|102100|149600|102100|200600|302700|09-DEC-19|0|274500|09-DEC-19|199000|1560|0|1352|09-DEC-19|3|D|102100|149600|251700|786|||0|0|0|251700||REAL
24Q140164|2020||97400|169100|97400|190000|287400|28-JAN-19|0|266500|28-JAN-19|190000|0|0|1965|04-FEB-16|2|||||ASR19|||0|0|0|266500||REAL
24Q140173|2020|0|97900|213700|97900|235300|333200|24-JUN-20|0|311600|24-JUN-20|235300|0|0|2501|04-MAY-20|2|96||||864|||0|0|0|311600||REAL
24Q140182|2020|0|97900|180800|97900|202900|300800|16-JUN-20|0|289400|16-JUN-20|202900|0|0|1965|04-MAY-20|3|96|97900|180800|278700|864|||0|0|0|278700||REAL
24Q140201|2020||100000|159000|100000|167800|267800|06-JAN-19|0|259000|06-JAN-19|167800|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|259000||REAL
25H511165|2020|0|34400|66000|34400|62000|96400|13-MAY-20|0|100400|13-MAY-20|54300|7690|0|720|07-APR-20|2|96||||853|||0|0|0|100400||REAL
24S520762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S310201|2020||86500|101600|86500|120200|206700|20-FEB-19|0|188100|20-FEB-19|120200|0|0|1064|26-JAN-17|2|||||ASR19|||0|0|0|188100||REAL
24S110055|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S520751|2020||99100|117200|99100|122100|221200|05-APR-19|0|216300|05-APR-19|122100|0|0|1189|28-MAR-19|2|||||857|||0|0|0|216300||REAL
24S520784|2020||100600|118400|100600|123400|224000|05-APR-19|0|219000|05-APR-19|123400|0|0|1189|28-MAR-19|2|||||857|||0|0|0|219000||REAL
22N310948|2020||135300|52900|135300|81300|216600|06-JAN-19|0|188200|06-JAN-19|81300|0|0|840|19-JUL-18|2|||||ASR19|||0|0|0|188200||REAL
22N310957|2020||132300|58500|132300|83300|215600|06-JAN-19|0|190800|06-JAN-19|77300|5960|0|840|23-JUL-18|2|||||ASR19|||0|0|0|190800||REAL
22N310966|2020||138400|44900|138400|73600|212000|06-JAN-19|0|183300|06-JAN-19|73600|0|0|840|19-JUL-18|2|||||ASR19|||0|0|0|183300||REAL
22N310975|2020||138300|80300|138300|111300|249600|06-JAN-19|0|218600|06-JAN-19|111300|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|218600||REAL
22N520929|2020||162900|33800|162900|81500|244400|03-DEC-19|0|196700|03-DEC-19|81500|0|0|960|11-SEP-18|2|||||841|||0|0|0|196700||REAL
22N520947|2020||150000|17600|194000|43800|237800|10-SEP-19|0|172000|06-AUG-19|43800|0|0|960|17-AUG-19|3||150000|17600|167600|HT401|||0|0|0|167600||REAL
22M420185|2020||129900|158200|129900|186800|316700|06-JAN-19|0|288100|06-JAN-19|186800|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|288100||REAL
22M420196|2020||129900|82700|129900|123900|253800|06-JAN-19|0|212600|06-JAN-19|123700|160|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|212600||REAL
15O530066|2020||84600|86200|84600|111100|195700|17-JUN-20|0|170800|17-JUN-20|111100|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|170800||REAL
15O530077|2020||72500|84900|72500|93900|166400|06-JAN-19|0|157400|06-JAN-19|93900|0|0|999|20-MAR-19|2|||||911|||0|0|0|157400||REAL
13L240481|2020||17400|69500|17400|57800|75200|22-JAN-19|0|86900|22-JAN-19|55600|2150|0|624|18-JAN-19|2|||||825|||0|0|0|86900||REAL
13L240535|2020||17400|23400|17400|43600|61000|18-JAN-19|0|41600|06-JAN-19|43100|540|0|672|17-JAN-19|WE|||||030|||0|0|0|40800||REAL
13L240553|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|17400||REAL
13L240580|2020||17400|36600|17400|34100|51500|06-JAN-19|0|54000|06-JAN-19|34100|0|0|810|02-MAR-19|2|||||826|||0|0|0|54000||REAL
13L240609|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|18300||REAL
13L240618|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-11|11|||||ASR19||100|17400|17400|0|17400||REAL
09K613984|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
13L240645|2020|0|17400|42600|17400|81300|98700|16-JUN-20|95400|96600|16-JUN-20|81300|0|0|1260|27-APR-20|3|96|17400|42600|60000|HT401|||0|0|0|60000||REAL
13L240654|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|17400||REAL
13L240663|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17400|17400|0|17400||REAL
09K613995|2020||5000|33100|5000|35900|40900|29-JAN-20|0|38100|29-JAN-20|35600|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
10F410985|2020||24000|277500|24000|277500|301500|06-JAN-19|0||06-JAN-19|0|277450|0|0||1|||||ASR19||100|301500|24000|277500|301500||REAL
10F411012|2020||208400|1112800|208400|1112800|1321200|08-JAN-20|0||08-JAN-20|305800|806970|0|3994|07-FEB-11|1|||||ASR19||100|1321200|208400|1112800|1321200||REAL
19K410395|2020||527400|233300|527400|284000|811400|06-JAN-19|0|760700|06-JAN-19|284000|0|0|2932|22-OCT-18|2|||||856|||0|0|0|760700||REAL
19K410405|2020||533800|1366200|533800|1115300|1649100|10-SEP-19|0|1998400|28-AUG-19|1115300|0|0|3684|16-AUG-19|3||533800|1366200|1900000|HT401|||0|0|0|1900000||REAL
19K410438|2020||351000|983800|351000|877300|1228300|06-FEB-19|0|1334800|07-JAN-19|849700|27630|0|3980|18-JAN-19|6|||||030|||0|0|0|1334800||REAL
19K410449|2020||357500||357500|0|357500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-14|11|||||ASR19||100|357500|357500|0|357500||REAL
19K410461|2020||350600|229400|350600|247900|598500|10-SEP-19|0|604500|06-JAN-19|246600|1290|0|1680|16-AUG-19|3||350600|229400|580000|HT401|||0|0|0|580000||REAL
21J440141|2020||79100|180800|79100|215900|295000|06-JAN-19|259900|379500|06-JAN-19|215900|0|0|3328|13-DEC-16|4|||||ASR19|||0|0|0|259900||REAL
23M530221|2020||200000|7800|200000|92300|292300|31-JAN-19|0|207800|06-JAN-19|92100|200|0|896|24-JAN-19|2|||||847|||0|0|0|207800||REAL
23P310426|2020|0|128400|235600|128400|300500|428900|03-JUN-20|0|405200|03-JUN-20|300500|0|0|2356|20-APR-20|3|96|128400|235600|364000|838|||0|0|0|364000||REAL
23P310435|2020||128400|219900|128400|251300|379700|16-APR-19|0|348300|16-APR-19|251300|0|0|2356||2|||||ASR19|||0|0|0|348300||REAL
23M530212|2020|0|204200|119800|204200|124800|329000|14-FEB-20|0|324000|14-FEB-20|124800|0|0|945|04-DEC-19|2|96||||837|||0|0|0|324000||REAL
23M530230|2020|0|237100|471800|237100|348700|585800|04-JUN-20|0|708900|04-JUN-20|348700|0|0|2432|04-FEB-19|2|||||828|||0|0|0|708900||REAL
23O610077|2020||208700|204400|208700|243100|451800|04-MAR-19|0|413100|04-MAR-19|243100|0|0|1265|10-SEP-18|2|||||ASR19|||0|0|0|413100||REAL
23O610088|2020|0|230600|631500|230600|608000|838600|23-JAN-20|0|862100|23-JAN-20|608000|0|0|3981|19-NOV-19|6|96||||837|||0|0|0|862100||REAL
24M320362|2020||81100|85100|81100|97100|178200|06-JAN-19|0|166200|06-JAN-19|97100|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|166200||REAL
24M320423|2020|0|82500|186300|82500|206400|288900|08-JUN-20|0|268800|08-JUN-20|192900|13480|0|1221|01-NOV-19|2|96||||853|||0|0|0|268800||REAL
24N220074|2020||135900|157900|135900|155600|291500|06-JAN-19|0|293800|06-JAN-19|151800|3820|0|1260|21-SEP-18|2|||||836|||0|0|0|293800||REAL
27H140125|2020||75200|120200|75200|118600|193800|06-JAN-19|0|195400|06-JAN-19|117400|1160|0|1232|26-JUN-18|2|||||ASR19|||0|0|0|195400||REAL
27H140161|2020||83000|88200|83000|99500|182500|06-JAN-19|0|171200|06-JAN-19|69400|30090|0|1446|26-JUN-18|2|||||ASR19|||0|0|0|171200||REAL
24R120594|2020||86800|180000|86800|169100|255900|06-JAN-19|0|266800|06-JAN-19|169100|0|0|2048|01-APR-19|2|||||857|||0|0|0|266800||REAL
24R120604|2020||86800|152900|86800|165600|252400|06-JAN-19|0|239700|06-JAN-19|165600|0|0|1446|23-JAN-18|2|||||ASR19|||0|0|0|239700||REAL
24R120613|2020||100900|108100|100900|121800|222700|06-JAN-19|0|209000|06-JAN-19|121800|0|0|1162|09-FEB-11|2|||||ASR19|||0|0|0|209000||REAL
24R120622|2020||82800|87500|82800|111000|193800|06-JAN-19|0|170300|06-JAN-19|111000|0|0|988||2|||||ASR19|||0|0|0|170300||REAL
24R120631|2020||76800|96000|76800|114100|190900|08-APR-19|0|172800|08-APR-19|114100|0|0|988|01-APR-19|2|||||857|||0|0|0|172800||REAL
24L120561|2020||73100|108600|73100|100500|173600|06-JAN-19|0|181700|06-JAN-19|84200|16290|0|1168|22-MAY-18|2|||||ASR19|||0|0|0|181700||REAL
24L120581|2020||73100|172200|73100|205500|278600|12-MAR-19|0|247500|12-MAR-19|193200|12270|0|1250|12-MAR-19|WE|||||848|||0|0|0|245300||REAL
22L521540|2020||107100|222900|107100|275200|382300|10-SEP-19|0|378400|13-AUG-19|275200|0|0|1440|12-AUG-19|3||107100|222900|330000|HT401|||0|0|0|330000||REAL
22L521573|2020||183800|99400|183800|146400|330200|03-APR-19|0|283200|03-APR-19|140000|6410|0|898|04-FEB-19|2|||||838|||0|0|0|283200||REAL
22L521584|2020||125400|173100|125400|162300|287700|06-JAN-19|0|298500|06-JAN-19|162300|0|0|1488|09-FEB-19|2|||||838|||0|0|0|298500||REAL
22L521595|2020||115500|119900|115500|122400|237900|06-JAN-19|0|235400|06-JAN-19|121900|490|0|1389|12-FEB-19|2|||||503|||0|0|0|235400||REAL
22L521605|2020|0|118500|37300|118500|75900|194400|18-FEB-20|0|155800|18-FEB-20|75900|0|0|836|29-JAN-20|2|96||||855|||0|0|0|155800||REAL
22L521623|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
22L530021|2020||91400|314500|91400|251300|342700|06-JAN-19|0|405900|06-JAN-19|251300|0|0|2192|11-FEB-19|2|||||862|||0|0|0|405900||REAL
22L640928|2020|0|88500|84500|88500|98900|187400|13-FEB-20|0|173000|13-FEB-20|98900|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|173000||REAL
22L640937|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2400|2400|0|2400||REAL
22L530494|2020||98000|127100|98000|121200|219200|06-JAN-19|0|225100|06-JAN-19|116900|4300|0|960|12-FEB-19|2|||||838|||0|0|0|225100||REAL
22L530506|2020||89900|99300|89900|89700|179600|06-JAN-19|0|189200|06-JAN-19|89300|400|0|839|12-FEB-19|2|||||838|||0|0|0|189200||REAL
22S110361|2020||94000|76700|94000|77600|171600|06-JAN-19|0|170700|06-JAN-19|77300|340|0|1615|27-MAR-19|2|||||935|||0|0|0|170700||REAL
21J310363|2020||122600|112400|122600|134100|256700|10-SEP-19|0|287200|01-AUG-19|125500|8590|0|1572|01-AUG-19|3||122600|112400|235000|HT401|||0|0|0|235000||REAL
21J310374|2020||101300|118300|101300|140800|242100|06-JAN-19|0|219600|06-JAN-19|140800|0|0|1334|27-AUG-18|2|||||ASR19|||0|0|0|219600||REAL
21J310385|2020||113800|152600|113800|135100|248900|06-JAN-19|0|266400|06-JAN-19|132100|3010|0|1364|28-AUG-18|2|||||ASR19|||0|0|0|266400||REAL
22K341042|2020||162600|150900|162600|156200|318800|06-JAN-19|0|313500|06-JAN-19|156200|0|0|1073|13-JUL-18|2|||||ASR19|||0|0|0|313500||REAL
24L430473|2020||226800|23200|226800|115500|342300|31-JAN-19|0|246300|06-JAN-19|113500|2010|0|1192|24-JAN-19|WE|||||847|||0|0|0|250000||REAL
24S310596|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5500|5500|0|5500||REAL
24S310640|2020||120200|293100|120200|350200|470400|06-JAN-19|0|413300|06-JAN-19|350200|0|0|2726||2|||||ASR19|||0|0|0|413300||REAL
24S310662|2020|0|120400|296300|120400|315400|435800|20-MAY-20|0|416700|20-MAY-20|315400|0|0|2730|31-MAR-20|2|96||||836|||0|0|0|416700||REAL
24S310684|2020|0|113500|311800|113500|419200|532700|20-MAY-20|0|425300|20-MAY-20|418400|780|0|2528|31-MAR-20|2|96||||836|||0|0|0|425300||REAL
24O210416|2020||156200|311200|156200|369200|525400|10-SEP-19|0|467400|06-JAN-19|369200|0|0|1904|16-AUG-19|3||156200|311200|467400|HT401|||0|0|0|467400||REAL
24L430451|2020||328800|283900|328800|246400|575200|31-JAN-19|0|612700|06-JAN-19|244500|1850|0|2220|24-JAN-19|2|||||847|||0|0|0|612700||REAL
30H131167|2020||53400|78700|53400|87400|140800|25-JAN-19|0|130000|06-JAN-19|86800|560|0|1024|22-JAN-19|WE|||||786|||0|0|0|132100||REAL
24S320584|2020||123200|292700|123200|313400|436600|06-JAN-19|0|415900|06-JAN-19|313400|0|0|2520||2|||||ASR19|||0|0|0|415900||REAL
24S320595|2020||109100|244300|109100|261400|370500|06-JAN-19|0|353400|06-JAN-19|261400|0|0|2432||2|||||ASR19|||0|0|0|353400||REAL
24S320605|2020||108100|295600|108100|317600|425700|06-JAN-19|0|403700|06-JAN-19|317600|0|0|2520|14-FEB-18|2|||||ASR19|||0|0|0|403700||REAL
24S320623|2020||102400|277700|102400|309100|411500|06-JAN-19|0|380100|06-JAN-19|309100|0|0|2952||2|||||ASR19|||0|0|0|380100||REAL
24U320771|2020||120300|236400|120300|290500|410800|06-JAN-19|0|356700|06-JAN-19|290500|0|0|2832||2|||||ASR19|||0|0|0|356700||REAL
24U320780|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U320791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R611383|2020||76100|30200|76100|43200|119300|06-JAN-19|0|106300|06-JAN-19|43200|0|0|704|18-JAN-18|2|||||ASR19|||0|0|0|106300||REAL
23L140629|2020||219800|402700|219800|391100|610900|06-JAN-19|0|622500|06-JAN-19|354600|36470|0|1736|10-SEP-18|2|||||855|||0|0|0|622500||REAL
23L140638|2020||196500|136200|196500|184800|381300|06-JAN-19|0|332700|06-JAN-19|182400|2390|0|1276|10-SEP-18|2|||||855|||0|0|0|332700||REAL
23L140656|2020|1|243000|763800|243000|763800|1006800|22-JAN-20|0|981800|15-JAN-20|763800|0|0|2292|09-JAN-20|1|01||||OCC19|||0|0|0|1006800||REAL
17R120242|2020||160900|470300|160900|533300|694200|06-JAN-19|0|631200|06-JAN-19|533300|0|0|3016|26-NOV-18|2|||||838|||0|0|0|631200||REAL
23K120086|2020||164800|540200|164800|428200|593000|31-JAN-19|0|696100|06-JAN-19|428200|0|0|1608|30-JAN-19|WE|||||847|||0|0|0|705000||REAL
23K120097|2020||146600|17800|146600|86400|233000|31-JAN-19|0|167600|06-JAN-19|86400|0|0|900|30-JAN-19|WE|||||847|||0|0|0|164400||REAL
23K120103|2020||160300|71200|160300|113300|273600|06-JAN-19|0|231500|06-JAN-19|113300|0|0|1292|18-OCT-18|2|||||841|||0|0|0|231500||REAL
23Q220447|2020||109300|93700|109300|126400|235700|06-JAN-19|0|203000|06-JAN-19|126400|0|0|1508|15-AUG-17|2|||||ASR19|||0|0|0|203000||REAL
23Q220456|2020||142800||142800|0|142800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|142800|142800|0|142800||REAL
23Q230181|2020||144700|64000|144700|86400|231100|06-JAN-19|0|208700|06-JAN-19|82700|3720|0|1327|02-NOV-17|2|||||ASR19|||0|0|0|208700||REAL
23P630371|2020||43600|94700|43600|100100|143700|06-JAN-19|0|138300|06-JAN-19|99300|0|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|138300||REAL
24U140061|2020||86900|235800|86900|312100|399000|11-FEB-19|0|322700|11-FEB-19|312100|0|0|2244|02-MAR-17|2|||||ASR19|||0|0|0|322700||REAL
25K330632|2020||46800|92800|46800|92800|139600|29-MAR-19|0|139600|29-MAR-19|87700|5050|0|980|24-AUG-18|2|||||ASR19|||0|0|0|139600||REAL
25K330650|2020||48900|182300|48900|199400|248300|06-JAN-19|0|231200|06-JAN-19|199400|0|0|1443|10-SEP-18|2|||||534|||0|0|0|231200||REAL
25K330661|2020||53100|168000|53100|198400|251500|25-JAN-19|0|209600|06-JAN-19|198400|0|0|1815|18-JAN-19|WE|||||786|||0|0|0|221100||REAL
25K330672|2020||52900|175400|52900|215000|267900|25-JAN-19|0|218500|06-JAN-19|215000|0|0|1703|18-JAN-19|WE|||||786|||0|0|0|228300||REAL
25K330683|2020||52900|155600|52900|182500|235400|06-JAN-19|0|208500|06-JAN-19|182300|230|0|1585|10-SEP-18|2|||||534|||0|0|0|208500||REAL
25K330715|2020||51600|108800|51600|106500|158100|29-MAR-19|0|160400|29-MAR-19|106500|0|0|1318|20-AUG-18|2|||||ASR19|||0|0|0|160400||REAL
25K330724|2020||51600|121600|51600|107100|158700|11-SEP-19|0|170200|11-SEP-19|107100|0|0|1188|11-SEP-19|3||51600|121600|173200|HT401|||0|0|0|173200||REAL
23M631122|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
23M520642|2020||216900|172100|216900|172100|389000|10-SEP-19|0|397600|06-JAN-19|171500|640|0|1294|12-AUG-19|3||216900|172100|389000|HT401|||0|0|0|389000||REAL
18R441065|2020||103800|373100|103800|432300|536100|06-JAN-19|0|476900|06-JAN-19|432300|0|0|2696||2|||||ASR19|||0|0|0|476900||REAL
23M631100|2020||203000|8100|203000|74400|277400|06-JAN-19|0|211100|06-JAN-19|74400|0|0|850|29-APR-15|2|||||ASR19|||0|0|0|211100||REAL
23M631144|2020|0|180700|35800|180700|83800|264500|14-FEB-20|0|216500|14-FEB-20|81900|1890|0|952|14-JAN-20|2|96||||837|||0|0|0|216500||REAL
23M631155|2020|0|177600|31700|177600|86400|264000|14-FEB-20|0|209300|14-FEB-20|85100|1260|0|918|14-JAN-20|2|96||||837|||0|0|0|209300||REAL
23M631177|2020|0|207600|366400|207600|374000|581600|24-DEC-19|0|574000|16-DEC-19|374000|0|0|2024|16-DEC-19|2|96||||978|||0|0|0|574000||REAL
22S520421|2020||97500|143400|97500|144300|241800|09-APR-19|0|240900|09-APR-19|144300|0|0|1218|01-APR-19|2|||||503|||0|0|0|240900||REAL
22S520430|2020||98800|125500|98800|126600|225400|06-JAN-19|0|224300|06-JAN-19|126600|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|224300||REAL
22S240527|2020||120000|224300|120000|243800|363800|06-JAN-19|0|344300|06-JAN-19|243800|0|0|2376|11-JAN-16|2|||||ASR19|||0|0|0|344300||REAL
22S240536|2020||110100|244300|110100|263800|373900|06-JAN-19|0|354400|06-JAN-19|263800|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|354400||REAL
22S240545|2020||116300|212300|116300|247700|364000|06-JAN-19|0|328600|06-JAN-19|247700|0|0|2184|03-MAR-17|2|||||ASR19|||0|0|0|328600||REAL
13L311411|2020||18900|88200|18900|85300|104200|06-JAN-19|0|107100|06-JAN-19|84500|790|0|960|01-MAR-19|2|||||533|||0|0|0|107100||REAL
16N111199|2020||100200|411400|100200|372900|473100|25-JAN-19|0|511600|06-JAN-19|372900|0|0|2906|24-JAN-19|2|||||848|||0|0|0|511600||REAL
16N111201|2020||100200|401900|100200|420400|520600|25-JAN-19|0|502100|06-JAN-19|420400|0|0|2710|24-JAN-19|2|||||848|||0|0|0|502100||REAL
16N111210|2020||100200|393700|100200|394600|494800|25-JAN-19|0|493900|06-JAN-19|394600|0|0|2888|24-JAN-19|2|||||848|||0|0|0|493900||REAL
13L311420|2020|0|15900|54500|15900|48700|64600|26-JUN-20|0|70400|26-JUN-20|45600|3090|0|900|30-APR-20|2|96||||861|||0|0|0|70400||REAL
13L620685|2020|0|18300|46800|18300|46700|65000|21-MAY-20|0|65100|21-MAY-20|44100|2600|0|877|24-APR-20|2|96||||861|||0|0|0|65100||REAL
13L620696|2020||18300|40400|18300|39300|57600|06-JAN-19|0|58700|06-JAN-19|39300|0|0|744|17-AUG-17|2|||||ASR19|||0|0|0|58700||REAL
13L620704|2020||18300|37000|18300|36900|55200|06-JAN-19|0|55300|06-JAN-19|36900|0|0|744||2|||||ASR19|||0|0|0|55300||REAL
13L620713|2020|0|18300|38000|18300|38600|56900|23-JUN-20|0|56300|23-JUN-20|38600|0|0|744|06-MAY-20|2|96||||786|||0|0|0|56300||REAL
09H431377|2020||19000|59700|19000|64800|83800|06-JAN-19|0|78700|06-JAN-19|64800|0|0|1242|08-MAR-19|2|||||911|||0|0|0|78700||REAL
14O210671|2020|0|81700|95300|81700|96100|177800|11-JUN-20|0|177000|11-JUN-20|96100|0|0|1036|01-APR-20|2|96||||860|||0|0|0|177000||REAL
14O210709|2020||83400|106800|83400|108300|191700|06-JAN-19|0|190200|06-JAN-19|108300|0|0|1246|19-JAN-11|2|||||ASR19|||0|0|0|190200||REAL
14O210718|2020|0|81500|105300|81500|107600|189100|11-JUN-20|0|186800|11-JUN-20|107600|0|0|1218|01-APR-20|2|96||||860|||0|0|0|186800||REAL
14O210727|2020|0|82800|93500|82800|96600|179400|11-JUN-20|0|176300|11-JUN-20|96600|0|0|1036|01-APR-20|2|96||||860|||0|0|0|176300||REAL
14O210736|2020||81700|97000|81700|108900|190600|06-JAN-19|0|178700|06-JAN-19|108900|0|0|1218|20-MAR-19|2|||||911|||0|0|0|178700||REAL
14N340232|2020|0|21500|81500|21500|71200|92700|09-JAN-20|0|103600|09-JAN-20|59600|11600|0|952|11-DEC-19|WE|96||||861|||0|0|0|103000||REAL
14N340294|2020||564500||564500|0|564500|01-OCT-19|0||01-OCT-19|0|0|0|0||3||564500||564500|||100|564500|564500|0|564500||REAL
21K440993|2020||121800|163800|121800|167600|289400|06-JAN-19|0|285600|06-JAN-19|167600|0|0|1473|08-JUN-18|2|||||ASR19|||0|0|0|285600||REAL
21K610244|2020||113800|78900|113800|95100|208900|06-JAN-19|0|192700|06-JAN-19|95100|0|0|962||2|||||ASR19|||0|0|0|192700||REAL
21K610255|2020||112300|623800|112300|623800|736100|13-FEB-19|0|758500|13-FEB-19|623800|0|0|2520|18-JAN-19|1|||||978|||0|0|0|736100||REAL
21K610266|2020||117300|93900|117300|96100|213400|06-JAN-19|0|211200|06-JAN-19|94300|1820|0|1014|07-FEB-19|2|||||857|||0|0|0|211200||REAL
20J530593|2020||102000|164800|102000|201000|303000|06-JAN-19|266800|288600|06-JAN-19|195200|5780|0|2602|11-FEB-19|4|||||858|||0|0|0|266800||REAL
21M530131|2020|0|400000|409100|400000|363200|763200|14-FEB-20|0|809100|14-FEB-20|346600|16580|0|2205|16-OCT-19|2|96||||859|||0|0|0|809100||REAL
22K131104|2020||49400|27000|49400|36000|85400|26-APR-19|0|74900|06-JAN-19|36000|0|0|928|25-APR-19|WE|||||030|||0|0|0|76400||REAL
22K131122|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
21R310778|2020||93700|157600|93700|170700|264400|06-JAN-19|0|251300|06-JAN-19|170700|0|0|1946|09-JAN-18|2|||||ASR19|||0|0|0|251300||REAL
20K141767|2020||62200|85600|62200|82100|144300|06-JAN-19|0|147800|06-JAN-19|82100|0|0|884|14-FEB-19|2|||||533|||0|0|0|147800||REAL
20K110875|2020||214200|153600|214200|231900|446100|10-SEP-19|0|373800|15-AUG-19|231900|0|0|1554|24-AUG-19|3||214200|153600|367800|HT401|||0|0|0|367800||REAL
20K110893|2020||206300|222800|206300|238900|445200|06-JAN-19|0|429100|06-JAN-19|238900|0|0|1216|19-JUN-18|2|||||ASR19|||0|0|0|429100||REAL
18R420132|2020||117700|297500|117700|346200|463900|06-JAN-19|0|415200|06-JAN-19|346200|0|0|2208||2|||||ASR19|||0|0|0|415200||REAL
18R420143|2020||116000|403000|116000|437000|553000|06-JAN-19|0|519000|06-JAN-19|424500|12510|0|2688|23-MAR-15|2|||||ASR19|||0|0|0|519000||REAL
18R420154|2020||116000|419300|116000|446400|562400|06-JAN-19|0|535300|06-JAN-19|446400|0|0|4054|31-JAN-18|2|||||ASR19|||0|0|0|535300||REAL
20K110912|2020||191100|172600|191100|230200|421300|10-APR-19|0|363700|10-APR-19|230200|0|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|363700||REAL
20K110921|2020||191100|186000|191100|227500|418600|06-JAN-19|0|377100|06-JAN-19|221000|6490|0|1682|08-JUN-18|2|||||ASR19|||0|0|0|377100||REAL
21J630724|2020||77600|84900|77600|122900|200500|06-JAN-19|162500|186100|06-JAN-19|122900|0|0|1190|08-FEB-19|4|||||911|||0|0|0|162500||REAL
21J630733|2020||101100|93100|101100|110800|211900|06-JAN-19|0|194200|06-JAN-19|110400|370|0|1092|12-FEB-19|2|||||853|||0|0|0|194200||REAL
23U140327|2020||78500|162600|78500|183500|262000|19-APR-19|0|241100|19-APR-19|183500|0|0|1646||2|||||ASR19|||0|0|0|241100||REAL
14L520070|2020||23800|54500|23800|54500|78300|07-MAR-19|0|58900|07-MAR-19|54200|270|0|1224|05-MAR-19|1|||||859|||0|0|0|78300||REAL
23U140354|2020||82500|168600|82500|220700|303200|06-JAN-19|0|251100|06-JAN-19|220700|0|0|1582|28-FEB-17|2|||||ASR19|||0|0|0|251100||REAL
23U140363|2020||77600|177500|77600|195400|273000|19-APR-19|0|255100|19-APR-19|195400|0|0|1564|16-MAY-19|2|||||828|||0|0|0|255100||REAL
14L520058|2020||19300|38300|19300|38900|58200|06-JAN-19|0|57600|06-JAN-19|38300|560|0|875|06-MAR-17|2|||||ASR19|||0|0|0|57600||REAL
14L520081|2020||18300|44900|18300|43700|62000|06-JAN-19|0|63200|06-JAN-19|43700|0|0|1147|06-MAR-17|2|||||ASR19|||0|0|0|63200||REAL
15H630542|2020||6500|46400|6500|54400|60900|06-JAN-19|0|52900|06-JAN-19|54400|0|0|1212|01-MAR-11|2|||||ASR19|||0|0|0|52900||REAL
15J420803|2020||7000|35200|7000|34200|41200|26-APR-19|0|42200|06-JAN-19|34200|0|0|1056|25-APR-19|6|||||848|||0|0|0|42200||REAL
16G431143|2020||3800|20900|3800|28400|32200|25-JAN-19|0|24700|06-JAN-19|28400|0|0|703|24-JAN-19|2|||||826|||0|0|0|24700||REAL
14L330484|2020||16300|27700|16300|33800|50100|06-JAN-19|0|44000|06-JAN-19|33800|0|0|816|07-MAR-19|2|||||859|||0|0|0|44000||REAL
14L330495|2020||18400|36000|18400|37100|55500|06-JAN-19|0|54400|06-JAN-19|37100|0|0|864|06-MAR-17|2|||||ASR19|||0|0|0|54400||REAL
15K441322|2020||24400|64100|24400|58600|83000|06-JAN-19|0|88500|06-JAN-19|54100|4530|0|1146|13-MAR-17|2|||||ASR19|||0|0|0|88500||REAL
16H431120|2020||4400|20000|4400|24300|28700|25-JAN-19|0|24400|06-JAN-19|24300|0|0|864|24-JAN-19|2|||||826|||0|0|0|24400||REAL
16H431153|2020||4200|27300|4200|26600|30800|25-JAN-19|0|31500|06-JAN-19|26600|0|0|864|24-JAN-19|2|||||826|||0|0|0|31500||REAL
15L321047|2020||18900|110700|18900|105600|124500|06-JAN-19|0|129600|06-JAN-19|105600|0|0|1575|10-MAR-17|2|||||ASR19|||0|0|0|129600||REAL
15L341012|2020|0|14500|53200|14500|55800|70300|10-JUN-20|0|67700|10-JUN-20|55800|0|0|888|07-MAY-20|2|96||||814|||0|0|0|67700||REAL
18T620217|2020||275100|0|275100|0|275100|25-FEB-19|0|||0|0|0|0|17-JAN-13|1|||||ASR19||100|275100|275100|0|275100||REAL
21Q610307|2020||161700|186400|161700|208300|370000|06-JAN-19|0|348100|06-JAN-19|208300|0|0|1734|14-DEC-18|2|||||838|||0|0|0|348100||REAL
21Q610316|2020||162500|190600|162500|209700|372200|06-JAN-19|0|353100|06-JAN-19|209700|0|0|1676|16-MAR-15|2|||||ASR19|||0|0|0|353100||REAL
21Q610325|2020||163300|195300|163300|208100|371400|06-JAN-19|0|358600|06-JAN-19|208100|0|0|1701|02-MAR-17|2|||||ASR19|||0|0|0|358600||REAL
19M130723|2020|0|159300|174900|159300|212800|372100|05-DEC-19|0|343900|05-DEC-19|212800|0|0|1008|07-OCT-19|3|96|159300|174900|334200|854|||0|0|0|334200||REAL
21Q510555|2020|0|152000|233100|152000|277700|429700|13-MAR-20|0|385100|13-MAR-20|277700|0|0|2108|21-FEB-20|2|96||||836|||0|0|0|385100||REAL
21T330637|2020||120400|252700|120400|242200|362600|06-JAN-19|0|373100|06-JAN-19|231400|10820|0|2520||2|||||ASR19|||0|0|0|373100||REAL
21Q510292|2020||92500|217900|92500|225300|317800|06-JAN-19|0|310400|06-JAN-19|225300|0|0|1820|10-DEC-18|2|||||838|||0|0|0|310400||REAL
21Q510317|2020||93700|163500|93700|194800|288500|06-JAN-19|0|257200|06-JAN-19|194800|0|0|1788|23-APR-12|2|||||ASR19|||0|0|0|257200||REAL
24R510838|2020|0|84800|114500|84800|126800|211600|15-MAY-20|0|199300|15-MAY-20|126800|0|0|1344|31-MAR-20|2|96||||836|||0|0|0|199300||REAL
24R510847|2020||98400|134400|98400|148000|246400|06-JAN-19|0|232800|06-JAN-19|148000|0|0|1500||2|||||ASR19|||0|0|0|232800||REAL
24R510856|2020||98400|125100|98400|146300|244700|06-JAN-19|0|223500|06-JAN-19|146300|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|223500||REAL
24R510865|2020||82200|117300|82200|123000|205200|06-JAN-19|0|199500|06-JAN-19|123000|0|0|1292|06-FEB-17|2|||||ASR19|||0|0|0|199500||REAL
24R510874|2020||82800|111500|82800|118200|201000|06-JAN-19|0|194300|06-JAN-19|118200|0|0|1292|06-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
24R510892|2020||90500|133900|90500|141300|231800|06-JAN-19|0|224400|06-JAN-19|141300|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|224400||REAL
24R510902|2020||94400|128600|94400|149300|243700|06-JAN-19|0|223000|06-JAN-19|149300|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|223000||REAL
24R510911|2020||90800|134500|90800|146500|237300|06-JAN-19|0|225300|06-JAN-19|146500|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|225300||REAL
24R510920|2020||86500|135100|86500|157800|244300|06-JAN-19|0|221600|06-JAN-19|157800|0|0|1154|09-OCT-17|2|||||ASR19|||0|0|0|221600||REAL
24R510948|2020||93500|163300|93500|178700|272200|06-JAN-19|0|256800|06-JAN-19|169000|9710|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|256800||REAL
23N210241|2020||130800|77400|130800|115800|246600|06-JAN-19|0|208200|06-JAN-19|115800|0|0|1144|20-SEP-18|2|||||858|||0|0|0|208200||REAL
23N210250|2020||137000|60400|137000|109000|246000|06-JAN-19|0|197400|06-JAN-19|109000|0|0|1050|20-SEP-18|2|||||843|||0|0|0|197400||REAL
23N210261|2020||138000|58600|138000|94000|232000|06-JAN-19|0|196600|06-JAN-19|94000|0|0|1050|20-SEP-18|2|||||843|||0|0|0|196600||REAL
23N210294|2020||139600|141200|139600|152800|292400|06-JAN-19|0|280800|06-JAN-19|152800|0|0|1092|20-SEP-18|2|||||843|||0|0|0|280800||REAL
23N210324|2020|1|230800|529200|230800|380200|611000|22-JAN-20|0|760000|22-JAN-20|371200|9030|0|2740|08-JAN-20|2|57||||863|||0|0|0|760000||REAL
23N210342|2020||54700||54700|0|54700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-18|11|||||826|||0|0|0|54700||REAL
12N111324|2020||32300|177700|32300|177700|210000|06-FEB-19|0|196700|06-JAN-19|177700|0|0|1471|07-FEB-19|1|||||909|||0|0|0|210000||REAL
23T620622|2020||112700|80300|112700|75800|188500|06-JAN-19|0|193000|06-JAN-19|75800|0|0|858|07-MAY-18|2|||||ASR19|||0|0|0|193000||REAL
23T330284|2020||94100|146500|94100|160400|254500|06-JAN-19|0|240600|06-JAN-19|159500|920|0|1248||2|||||ASR19|||0|0|0|240600||REAL
23T330295|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12N120014|2020|0|32300|104300|32300|106400|138700|12-DEC-19|0|139100|12-DEC-19|101200|5160|0|972|06-NOV-19|3|96|32300|104300|136600|860|||0|0|0|136600||REAL
12N120023|2020||34400|126800|34400|113800|148200|06-JAN-19|0|161200|06-JAN-19|113800|0|0|864|08-FEB-19|2|||||814|||0|0|0|161200||REAL
12N120032|2020||42700|98600|42700|98600|141300|06-FEB-19|0|106100|06-JAN-19|92600|6000|0|928|05-FEB-19|1|||||909|||0|0|0|141300||REAL
12N120041|2020||32200|92000|32200|106500|138700|06-JAN-19|0|124200|06-JAN-19|106500|0|0|1044||2|||||ASR19|||0|0|0|124200||REAL
12N120050|2020||40100|112300|40100|132000|172100|21-FEB-19|0|152400|21-FEB-19|130700|1310|0|1044|07-FEB-19|2|||||814|||0|0|0|152400||REAL
12N120061|2020||40300|96800|40300|101000|141300|06-JAN-19|0|137100|06-JAN-19|100400|560|0|972|08-FEB-19|2|||||814|||0|0|0|137100||REAL
14K610402|2020||23700|46000|23700|47500|71200|06-JAN-19|0|69700|06-JAN-19|46200|1310|0|700|26-OCT-18|2|||||814|||0|0|0|69700||REAL
14J320157|2020||32100|162100|32100|172000|204100|06-MAR-19|0|197900|06-MAR-19|172000|0|0|1953|17-JAN-19|WE|||||030|||0|0|0|194200||REAL
14J320179|2020||30700|81500|30700|80000|110700|06-JAN-19|0|112200|06-JAN-19|77400|2580|0|1215|27-OCT-17|2|||||ASR19|||0|0|0|112200||REAL
14J320180|2020|0|30800|107800|30800|134600|165400|22-JAN-20|0|158500|22-JAN-20|126200|8430|0|1584|22-JAN-20|3|D|30800|107800|138600|856|||0|0|0|138600||REAL
23M241004|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2400|2400|0|2400||REAL
23M310010|2020||330100|47200|330100|132600|462700|06-JAN-19|0|377300|06-JAN-19|132600|0|0|1286|18-JUL-18|6|||||ASR19|||0|0|0|377300||REAL
16O510823|2020||76500|143100|76500|154500|231000|06-JAN-19|0|219600|06-JAN-19|154500|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|219600||REAL
16O130214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H621387|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16O510805|2020||76700|136000|76700|144900|221600|06-JAN-19|0|212700|06-JAN-19|144900|0|0|1290|06-NOV-17|2|||||ASR19|||0|0|0|212700||REAL
16O510841|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q220200|2020||202100|14300|202100|14300|216400|25-FEB-19|0|||0|14310|0|0|27-JAN-15|1|||||ASR19||100|216400|202100|14300|216400||REAL
22Q230054|2020||92100|129200|92100|153500|245600|06-JAN-19|0|221300|06-JAN-19|153000|520|0|1552|22-MAR-16|2|||||ASR19|||0|0|0|221300||REAL
22Q230072|2020||100600|142600|100600|139100|239700|06-JAN-19|0|243200|06-JAN-19|139100|0|0|1872|14-JUN-16|2|||||ASR19|||0|0|0|243200||REAL
23O110371|2020||140900|276900|140900|249100|390000|06-JAN-19|0|417800|06-JAN-19|249100|0|0|2408|09-NOV-17|2|||||ASR19|||0|0|0|417800||REAL
23O110380|2020||138700|218200|138700|232300|371000|29-MAR-19|0|356900|29-MAR-19|232300|0|0|2100|23-MAR-15|2|||||ASR19|||0|0|0|356900||REAL
23O110391|2020|0|140100|274300|140100|301100|441200|14-MAY-20|0|414400|14-MAY-20|301100|0|0|3096|03-APR-20|6|96||||863|||0|0|0|414400||REAL
23O110409|2020||134600|213300|134600|247500|382100|06-JAN-19|0|347900|06-JAN-19|247500|0|0|1998|23-MAR-15|2|||||ASR19|||0|0|0|347900||REAL
23O510175|2020||184100|229000|184100|273400|457500|06-JAN-19|0|413100|06-JAN-19|273400|0|0|2647||2|||||ASR19|||0|0|0|413100||REAL
23O510186|2020||175500|174200|175500|205200|380700|06-JAN-19|0|349700|06-JAN-19|205200|0|0|2080|19-NOV-12|2|||||ASR19|||0|0|0|349700||REAL
22S130215|2020||94800|51500|94800|57400|152200|28-JAN-19|0|146300|28-JAN-19|57000|350|0|925|01-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
22R540484|2020||101300|146200|101300|157100|258400|06-JAN-19|0|247500|06-JAN-19|157100|0|0|1685||2|||||ASR19|||0|0|0|247500||REAL
22R540493|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R540503|2020||96800|139300|96800|130600|227400|17-JUN-19|0|236100|17-JUN-19|130600|0|0|1632|17-JUN-19|2|||||847|||0|0|0|236100||REAL
22R540512|2020||101200|154600|101200|160000|261200|16-APR-19|0|255800|16-APR-19|160000|0|0|2031|08-APR-19|2|||||836|||0|0|0|255800||REAL
25O620122|2020|0|285100|117100|285100|155600|440700|16-JUN-20|0|411500|16-JUN-20|153500|2090|0|1632|05-FEB-19|WE|||||838|||0|0|0|402200||REAL
25O620133|2020||199000|113100|199000|155600|354600|20-FEB-19|0|312100|20-FEB-19|155600|0|0|2320|05-FEB-19|2|||||838|||0|0|0|312100||REAL
25O630022|2020||349000|44800|349000|89600|438600|20-FEB-19|0|393800|20-FEB-19|89600|0|0|1602|06-FEB-19|6|||||863|||0|0|0|393800||REAL
25O630033|2020||354100|64600|354100|119700|473800|20-FEB-19|0|418700|20-FEB-19|119000|690|0|1405|06-FEB-19|6|||||863|||0|0|0|418700||REAL
26J330814|2020||51600|109800|51600|115600|167200|06-JAN-19|0|161400|06-JAN-19|115600|0|0|1160|15-MAR-19|2|||||913|||0|0|0|161400||REAL
26J330823|2020||53100|78600|53100|81700|134800|06-JAN-19|0|131700|06-JAN-19|81700|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|131700||REAL
28L310236|2020||92400|335400|92400|318700|411100|06-JAN-19|0|427800|06-JAN-19|305200|13530|0|2624|14-MAY-18|2|||||ASR19|||0|0|0|427800||REAL
27K630512|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
28L310214|2020|0|91700|283200|91700|289700|381400|19-MAR-20|0|374900|19-MAR-20|289700|0|0|2167|18-NOV-19|3|96|91700|283200|374900|828|||0|0|0|374900||REAL
28L310225|2020||91400|320300|91400|306300|397700|06-JAN-19|0|411700|06-JAN-19|299600|6710|0|2546|09-MAY-18|2|||||ASR19|||0|0|0|411700||REAL
28L310247|2020||91600|211600|91600|225600|317200|06-JAN-19|0|303200|06-JAN-19|225600|0|0|2041|14-MAY-18|2|||||ASR19|||0|0|0|303200||REAL
28L310292|2020|0|88000|288300|88000|289800|377800|26-FEB-20|0|376300|26-FEB-20|289800|0|0|2532|19-NOV-19|2|96||||828|||0|0|0|376300||REAL
23J440734|2020||81200|65000|81200|90000|171200|06-JAN-19|0|146200|06-JAN-19|90000|0|0|1050|05-FEB-19|2|||||903|||0|0|0|146200||REAL
23J440743|2020||81200|63100|81200|73200|154400|06-JAN-19|0|144300|06-JAN-19|73200|0|0|676|05-FEB-19|2|||||903|||0|0|0|144300||REAL
23J440752|2020||81200|90700|81200|113900|195100|18-JAN-19|0|171900|06-JAN-19|113900|0|0|1036|05-FEB-19|6|||||903|||0|0|0|171900||REAL
23K140040|2020||118800|8500|132800|26200|159000|10-SEP-19|0|94600|24-JUL-19|26200|0|0|666|29-JUL-19|3||118800|8500|127300|HT401|||0|0|0|127300||REAL
23U110205|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T320688|2020||120500|379100|120500|413200|533700|05-FEB-19|0|499600|05-FEB-19|413200|0|0|2235|25-JAN-19|2|||||814|||0|0|0|499600||REAL
19T320699|2020|0|121000|383500|121000|410600|531600|08-JAN-20|0|504500|08-JAN-20|410600|0|0|2235|08-OCT-19|2|96||||853|||0|0|0|504500||REAL
23U110195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U110214|2020||67500|172300|67500|181600|249100|10-SEP-19|0|239800|19-AUG-19|181600|0|0|1552|26-AUG-19|3||67500|172300|239800|HT401|||0|0|0|239800||REAL
23U110223|2020||68500|241300|68500|264000|332500|06-JAN-19|0|309800|06-JAN-19|264000|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|309800||REAL
24U330662|2020||121200|330000|121200|353100|474300|02-MAY-19|0|452000|02-MAY-19|353100|0|0|1750|25-APR-19|WE|||||862|||0|0|0|451200||REAL
28Q321000|2020||65400|358600|65400|349200|414600|06-JAN-19|0|424000|06-JAN-19|349200|0|0|2860|06-OCT-17|2|||||ASR19|||0|0|0|424000||REAL
28Q321101|2020||61500|405200|61500|405700|467200|06-JAN-19|0|466700|06-JAN-19|405700|0|0|3000|05-OCT-17|2|||||ASR19|||0|0|0|466700||REAL
33H121080|2020||61000|424000|61000|499100|560100|06-JAN-19|0|485000|06-JAN-19|472500|26590|0|2752|25-FEB-19|2|||||861|||0|0|0|485000||REAL
33H121062|2020|0|60700|302200|60700|318100|378800|20-MAR-20|0|363000|20-MAR-20|318100|0|0|2442|17-MAR-20|WE|96||||838|||0|0|0|362900||REAL
34H440401|2020||60200|302800|60200|320600|380800|25-JAN-19|0|360000|06-JAN-19|320600|0|0|2441|22-JAN-19|WE|||||786|||0|0|0|363000||REAL
34H440777|2020||56900|313600|56900|318800|375700|06-JAN-19|0|370500|06-JAN-19|318800|0|0|2832|09-FEB-11|2|||||ASR19|||0|0|0|370500||REAL
34H440786|2020||56600|394100|56600|420900|477500|06-JAN-19|0|450700|06-JAN-19|420900|0|0|4530|11-DEC-15|2|||||ASR19|||0|0|0|450700||REAL
14G541163|2020||6600|17200|6600|27800|34400|10-SEP-19|0|32600|06-JAN-19|27800|0|0|792||3||6600|17200|23800|HT401|||0|0|0|23800||REAL
15G531624|2020||4800|21100|4800|25900|30700|06-JAN-19|0|25900|06-JAN-19|23000|2860|0|790|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
15G531633|2020||4400||4400|0|4400|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4400|4400|0|4400||REAL
15P320691|2020||89500|165200|89500|210500|300000|20-FEB-19|0|254700|20-FEB-19|210500|0|0|1972|23-FEB-16|2|||||ASR19|||0|0|0|254700||REAL
20R140857|2020||208400|538700|208400|702000|910400|06-JAN-19|0|747100|06-JAN-19|681600|20380|0|3148|28-OCT-11|2|||||ASR19|||0|0|0|747100||REAL
33H110594|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H110604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H110613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J630600|2020||40900|221700|40900|216800|257700|06-FEB-19|0|262600|06-JAN-19|216800|0|0|2880|22-JAN-19|6|||||978|||0|0|0|262600||REAL
04J630545|2020||39100|187000|39100|205700|244800|06-JAN-19|0|226100|06-JAN-19|205300|440|0|2432|09-OCT-18|2|||||814|||0|0|0|226100||REAL
04J630556|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J630480|2020||38400|193400|38400|196400|234800|06-JAN-19|0|231800|06-JAN-19|196400|0|0|2818||2|||||ASR19|||0|0|0|231800||REAL
06J430303|2020||26300|153000|26300|148600|174900|06-JAN-19|0|179300|06-JAN-19|148600|0|0|2058|17-MAR-15|2|||||ASR19|||0|0|0|179300||REAL
06J430314|2020|0|26300|126500|26300|134600|160900|13-MAR-20|0|152800|13-MAR-20|134600|0|0|1536|05-MAR-20|2|96||||860|||0|0|0|152800||REAL
23J121264|2020||56900|256700|56900|254200|311100|15-JAN-19|0|313600|15-JAN-19|254200|0|0|1461|15-JAN-19|2|||||030|||0|0|0|313600||REAL
13K120863|2020||23600|70400|23600|75000|98600|06-JAN-19|0|94000|06-JAN-19|75000|0|0|962|01-MAR-19|2|||||837|||0|0|0|94000||REAL
23J121099|2020||32100|200500|32100|198400|230500|06-JAN-19|0|232600|06-JAN-19|198400|0|0|1285|15-AUG-18|2|||||ASR19|||0|0|0|232600||REAL
13L531080|2020||21300|51600|21300|39100|60400|06-JAN-19|0|72900|06-JAN-19|39100|0|0|1080|01-MAR-19|2|||||911|||0|0|0|72900||REAL
29J212955|2020||25100|89600|25100|106900|132000|06-JAN-19|0|114700|06-JAN-19|106900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|114700||REAL
29J212966|2020||24800|81200|24800|100100|124900|06-JAN-19|0|106000|06-JAN-19|100100|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106000||REAL
29J212977|2020||24800|81200|24800|100100|124900|06-JAN-19|0|106000|06-JAN-19|100100|0|0|1200|07-JAN-19|2|||||848|||0|0|0|106000||REAL
29J212988|2020||25400|103900|25400|119900|145300|16-JAN-19|0|129300|16-JAN-19|119900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|129300||REAL
29J540139|2020||53500|109300|53500|103600|157100|06-JAN-19|0|162800|06-JAN-19|103600|0|0|1240|23-JAN-19|2|||||861|||0|0|0|162800||REAL
25M141113|2020||64800|75300|64800|73400|138200|06-JAN-19|0|140100|06-JAN-19|73400|0|0|768|06-MAR-18|2|||||ASR19|||0|0|0|140100||REAL
25M130517|2020||85400|180200|85400|204200|289600|11-SEP-19|0|265600|11-SEP-19|204200|0|0|1464|11-SEP-19|3||85400|180200|265600|HT401|||0|0|0|265600||REAL
25M140646|2020||64800|83500|64800|82100|146900|06-JAN-19|0|148300|06-JAN-19|82100|0|0|1040|07-MAR-19|2|||||836|||0|0|0|148300||REAL
25M140839|2020||67600|62900|67600|62500|130100|06-JAN-19|0|130500|06-JAN-19|62500|0|0|768|08-MAR-19|2|||||836|||0|0|0|130500||REAL
25M210110|2020|0|89700|143200|89700|156300|246000|26-DEC-19|0|238800|26-DEC-19|156300|0|0|1326|07-NOV-19|3|96|89700|143200|232900|857|||0|0|0|232900||REAL
25M210286|2020||86600|154000|86600|155700|242300|06-JAN-19|0|240600|06-JAN-19|154700|950|0|1475|01-MAR-19|2|||||853|||0|0|0|240600||REAL
25M210341|2020|1|83000|213900|83000|218300|301300|10-DEC-19|0|296900|10-DEC-19|218300|0|0|1475|08-NOV-19|2|57||||857|||0|0|0|296900||REAL
08J420119|2020||25200|115700|25200|131000|156200|06-JAN-19|0|140900|06-JAN-19|131000|0|0|1598|11-MAY-15|2|||||ASR19|||0|0|0|140900||REAL
08J411100|2020||17000|51400|17000|45000|62000|06-JAN-19|0|68400|06-JAN-19|42500|2510|0|792||2|||||ASR19|||0|0|0|68400||REAL
08J410923|2020||25500|121300|25500|131800|157300|06-JAN-19|0|146800|06-JAN-19|131400|350|0|957|09-OCT-17|2|||||ASR19|||0|0|0|146800||REAL
08J511134|2020||19800|47100|19800|48700|68500|06-JAN-19|0|66900|06-JAN-19|48700|0|0|775||2|||||ASR19|||0|0|0|66900||REAL
08J510759|2020||20800|69200|20800|81600|102400|06-JAN-19|0|90000|06-JAN-19|80600|1000|0|1161|05-OCT-17|2|||||ASR19|||0|0|0|90000||REAL
08J510760|2020|0|19200|47800|19200|49700|68900|10-JUN-20|0|67000|10-JUN-20|49700|0|0|864|20-APR-20|2|96||||860|||0|0|0|67000||REAL
08J510331|2020||23300|49500|23300|59400|82700|13-MAR-19|0|72800|13-MAR-19|59400|0|0|840|11-MAR-19|2|||||502|||0|0|0|72800||REAL
07J110688|2020|0|15600|71400|15600|78600|94200|25-JUN-20|0|99100|25-JUN-20|73400|5160|0|1050|17-MAR-20|3|97|15600|71400|87000|STC|||0|0|0|87000||REAL
07J110699|2020||12400|60900|12400|73500|85900|06-JAN-19|0|73300|06-JAN-19|73500|0|0|792|08-NOV-16|2|||||ASR19|||0|0|0|73300||REAL
07J110701|2020||14300|83800|14300|81900|96200|06-JAN-19|0|98100|06-JAN-19|81900|0|0|1108|18-MAR-19|2|||||909|||0|0|0|98100||REAL
07J110721|2020|0|14200|66600|14200|65400|79600|19-MAR-20|0|80800|19-MAR-20|65400|0|0|816|18-FEB-20|2|96||||861|||0|0|0|80800||REAL
22Q410061|2020|0|98400|160200|98400|185600|284000|09-MAR-20|0|258600|09-MAR-20|185600|0|0|1890|06-FEB-20|2|96||||836|||0|0|0|258600||REAL
20R130672|2020||203900|482900|203900|517700|721600|06-JAN-19|0|686800|06-JAN-19|517700|0|0|3110|18-DEC-17|2|||||ASR19|||0|0|0|686800||REAL
22Q410234|2020|0|98600|119800|98600|111200|209800|16-MAR-20|0|218400|16-MAR-20|111200|0|0|1224|04-FEB-20|2|96||||836|||0|0|0|218400||REAL
22Q410418|2020||100600|236100|100600|245200|345800|06-JAN-19|0|336700|06-JAN-19|245200|0|0|2232|04-APR-19|2|||||836|||0|0|0|336700||REAL
08K240642|2020||13600|62000|13600|61200|74800|06-JAN-19|0|75600|06-JAN-19|61200|0|0|1129|17-MAR-15|2|||||ASR19|||0|0|0|75600||REAL
08K310437|2020||19200|99900|19200|109000|128200|06-JAN-19|0|119100|06-JAN-19|108400|630|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|119100||REAL
21R420282|2020||100500|211600|100500|212200|312700|06-JAN-19|0|312100|06-JAN-19|200400|11760|0|2008|27-FEB-17|2|||||ASR19|||0|0|0|312100||REAL
21R432153|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21K631540|2020||130500|84400|130500|104100|234600|06-JAN-19|0|214900|06-JAN-19|103500|610|0|1085|06-FEB-19|2|||||905|||0|0|0|214900||REAL
19S220392|2020||121900|235400|121900|245400|367300|06-JAN-19|0|357300|06-JAN-19|245400|0|0|2280|05-JAN-15|2|||||ASR19|||0|0|0|357300||REAL
21Q510023|2020||105400|225800|105400|254400|359800|06-JAN-19|0|331200|06-JAN-19|254400|0|0|2520|09-APR-19|2|||||862|||0|0|0|331200||REAL
06F110055|2020||44100|38200|44100|38100|82200|11-SEP-19|0|100400|26-JUN-19|27200|10910|0|760|29-AUG-19|3||44100|38200|82300|HT401|||0|0|0|82300||REAL
06F110077|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|300||REAL
06E630082|2020||48100|282200|48100|336300|384400|10-SEP-19|0|337100|06-JAN-19|336300|0|0|2184|29-JUL-19|3||48100|282200|330300|HT401|||0|0|0|330300||REAL
08J631441|2020||18900|82500|18900|78100|97000|06-JAN-19|0|101400|06-JAN-19|78100|0|0|1204|05-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
08J640977|2020||19400|81400|19400|82500|101900|06-JAN-19|0|100800|06-JAN-19|82500|0|0|1176|06-MAR-19|2|||||905|||0|0|0|100800||REAL
30J640323|2020||58200|100500|58200|118200|176400|06-JAN-19|0|158700|06-JAN-19|117200|1000|0|1361||2|||||ASR19|||0|0|0|158700||REAL
30J640273|2020||68200|81300|68200|88100|156300|25-JAN-19|0|148000|06-JAN-19|82400|5730|0|1274|22-JAN-19|WE|||||786|||0|0|0|149500||REAL
30J640295|2020|0|54900|85800|54900|103600|158500|20-MAR-20|0|149500|20-MAR-20|90600|12950|0|1225|12-MAR-20|3|96|54900|85800|140700|828|||0|0|0|140700||REAL
30J640305|2020||58200|122500|58200|135700|193900|06-JAN-19|0|180700|06-JAN-19|135700|0|0|1382|29-APR-15|2|||||ASR19|||0|0|0|180700||REAL
08G320046|2020||20000|89900|20000|92100|112100|06-JAN-19|0|109900|06-JAN-19|92100|0|0|1584|18-MAR-19|2|||||912|||0|0|0|109900||REAL
08G320079|2020||20300|90900|20300|82700|103000|06-JAN-19|0|111200|06-JAN-19|82700|0|0|1435|26-SEP-13|2|||||ASR19|||0|0|0|111200||REAL
10N310701|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
31L340400|2020||42700|244600|42700|245000|287700|27-FEB-19|0|287300|27-FEB-19|245000|0|0|2120|06-OCT-17|2|||||ASR19|||0|0|0|287300||REAL
31L340419|2020||42600|273200|42600|263000|305600|27-FEB-19|0|315800|27-FEB-19|252200|10810|0|2272|29-APR-15|2|||||ASR19|||0|0|0|315800||REAL
09G430344|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19||100|7300|7300|0|7300||REAL
09G430333|2020||2427200|1118200|2427200|1118200|3545400|25-FEB-19|0|||0|1118240|0|0|24-APR-15|1|||||ASR19||100|3545400|2427200|1118200|3545400||REAL
22P340576|2020||6500|0|6500|0|6500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|6500|6500|0|6500||REAL
22P340567|2020||845100|0|845100|0|845100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|845100|845100|0|845100||REAL
20J232075|2020||63700|20800|63700|20800|84500|16-APR-19|0|||0|20810|0|0|16-APR-19|1|||||909|||0|0|0|84500||REAL
17U520061|2020||828500|7456100|828500|12214300|13042800|12-MAR-19|8284600||27-JUL-18|0|145020|12069270|75920|09-NOV-18|4|||||905|||0|0|0|8284600||REAL
08L611254|2020||30700|183000|30700|201600|232300|06-JAN-19|0|213700|06-JAN-19|201600|0|0|1976|08-FEB-17|2|||||ASR19|||0|0|0|213700||REAL
05J140177|2020|1|34700|121100|34700|116700|151400|03-FEB-20|0|155800|03-FEB-20|116700|0|0|1366|24-JAN-20|2|57||||860|||0|0|0|155800||REAL
06K610142|2020||17200|84900|17200|75000|92200|06-JAN-19|0|102100|06-JAN-19|75000|0|0|1050|02-APR-19|2|||||912|||0|0|0|102100||REAL
06K610153|2020||20300|98700|20300|84400|104700|06-JAN-19|0|119000|06-JAN-19|84400|0|0|1066|02-APR-19|2|||||912|||0|0|0|119000||REAL
06K610164|2020||17200|51000|17200|51000|68200|10-SEP-19|0|79900|10-JUL-19|51000|0|0|1040|10-JUL-19|3||17200|51000|68200|HT401|||0|0|0|68200||REAL
06H330103|2020||25300|98100|25300|102900|128200|06-JAN-19|0|123400|06-JAN-19|102900|0|0|1526|13-OCT-16|2|||||ASR19|||0|0|0|123400||REAL
07D530049|2020||34300|163600|34300|200900|235200|06-JAN-19|0|197900|06-JAN-19|200900|0|0|1448|09-OCT-17|2|||||ASR19|||0|0|0|197900||REAL
06H330097|2020||25500|141200|25500|129000|154500|06-JAN-19|0|166700|06-JAN-19|129000|0|0|2560|07-FEB-19|2|||||864|||0|0|0|166700||REAL
06H330086|2020||24800|123200|24800|129000|153800|11-FEB-19|0|148000|11-FEB-19|129000|0|0|1729|07-FEB-19|2|||||864|||0|0|0|148000||REAL
06H330075|2020|0|25200|114400|25200|119200|144400|17-MAR-20|0|144300|17-MAR-20|119200|0|0|1695|09-MAR-20|3|96|25200|114400|139600|856|||0|0|0|139600||REAL
06H120195|2020||23500|95700|23500|91400|114900|06-JAN-19|0|119200|06-JAN-19|91400|0|0|1407|08-MAR-19|2|||||903|||0|0|0|119200||REAL
07F240263|2020|0|30700|110000|30700|122100|152800|19-MAR-20|0|145000|19-MAR-20|122100|0|0|1793|18-FEB-20|3|96|30700|110000|140700|860|||0|0|0|140700||REAL
14L340164|2020||16700|10300|16700|28200|44900|16-JAN-19|0|44400|06-JAN-19|28200|0|0|631|16-JAN-19|3||16700|10300|27000|ASR19|||0|0|0|27000||REAL
09D230312|2020||6500|68500|6500|72700|79200|06-JAN-19|0|75000|06-JAN-19|72700|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|75000||REAL
09D230323|2020||6600|79000|6600|78900|85500|06-JAN-19|0|85600|06-JAN-19|78900|0|0|1104|26-MAR-19|2|||||914|||0|0|0|85600||REAL
09D130751|2020||7300|57700|7300|62500|69800|05-APR-19|0|64900|05-APR-19|62500|0|0|1000|03-APR-19|WE|||||860|||0|0|0|65000||REAL
09D130511|2020|0|7000|48000|7000|41700|48700|02-MAR-20|0|57400|02-MAR-20|41700|0|0|1000|24-FEB-20|WE|96||||860|||0|0|0|55000||REAL
09E631811|2020||25400|65100|25400|84900|110300|25-JAN-19|0|97200|06-JAN-19|82500|2430|0|886|14-AUG-19|3||25400|65100|90500|HT401|||0|0|0|90500||REAL
05K240706|2020||18400|76500|18400|79600|98000|06-JAN-19|0|94900|06-JAN-19|79600|0|0|1189|28-SEP-18|2|||||837|||0|0|0|94900||REAL
06H620288|2020||27700|98500|27700|101500|129200|06-JAN-19|0|126200|06-JAN-19|101500|0|0|1120|08-FEB-19|2|||||900|||0|0|0|126200||REAL
32K610574|2020||60600|168200|60600|174700|235300|06-JAN-19|0|228800|06-JAN-19|174700|0|0|2064|18-SEP-18|2|||||853|||0|0|0|228800||REAL
32K610541|2020||61300|165500|61300|170600|231900|06-JAN-19|0|226800|06-JAN-19|170600|0|0|2064|18-SEP-18|2|||||853|||0|0|0|226800||REAL
32K610552|2020||61100|166900|61100|172700|233800|06-JAN-19|0|228000|06-JAN-19|172700|0|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|228000||REAL
32K610563|2020||60400|178000|60400|199800|260200|06-JAN-19|0|238400|06-JAN-19|199800|0|0|1680|18-SEP-18|2|||||853|||0|0|0|238400||REAL
32K610585|2020||60700|166300|60700|165200|225900|06-JAN-19|0|227000|06-JAN-19|165200|0|0|1352|18-SEP-18|2|||||853|||0|0|0|227000||REAL
32K610596|2020||56800|167800|56800|175500|232300|06-JAN-19|0|224600|06-JAN-19|175500|0|0|2064|14-SEP-18|2|||||857|||0|0|0|224600||REAL
32K610604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K610613|2020||57000|171900|57000|150800|207800|10-SEP-19|0|228900|26-AUG-19|150800|0|0|1848|04-SEP-19|3||57000|171900|228900|HT401|||0|0|0|228900||REAL
30W610361|2020||51700|296700|51700|313300|365000|06-JAN-19|0|348400|06-JAN-19|313300|0|0|3044|25-MAY-15|2|||||ASR19|||0|0|0|348400||REAL
30W610381|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V220246|2020||14700||14700|0|14700|13-SEP-19|0||13-SEP-19|0|0|0|0|12-SEP-19|3||14700||14700|HT401|||0|0|0|14700||REAL
30V540227|2020||61100|69100|61100|70200|131300|06-JAN-19|0|130200|06-JAN-19|70200|0|0|1176|17-MAY-18|2|||||ASR19|||0|0|0|130200||REAL
28Q640624|2020||63000|155800|63000|195000|258000|11-FEB-19|0|218800|11-FEB-19|195000|0|0|1880||2|||||ASR19|||0|0|0|218800||REAL
28P640342|2020||74100|103000|74100|86700|160800|06-JAN-19|0|177100|06-JAN-19|86700|0|0|1026|22-MAR-19|2|||||857|||0|0|0|177100||REAL
28P640353|2020||74000|103300|74000|97600|171600|06-JAN-19|0|177300|06-JAN-19|97200|410|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|177300||REAL
28P640364|2020||74000|104900|74000|99400|173400|06-JAN-19|0|178900|06-JAN-19|97400|1970|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
28J230840|2020||49300|82800|49300|100300|149600|29-MAR-19|0|132100|29-MAR-19|99800|540|0|988|12-MAR-19|2|||||853|||0|0|0|132100||REAL
28J230851|2020||47700|115700|47700|113700|161400|06-JAN-19|0|163400|06-JAN-19|113700|0|0|1196|10-JAN-18|2|||||ASR19|||0|0|0|163400||REAL
28J230873|2020||44600|153900|44600|172600|217200|19-MAR-19|0|198500|19-MAR-19|172600|0|0|1377|12-MAR-19|2|||||853|||0|0|0|198500||REAL
28J230884|2020|0|40500|111000|40500|134300|174800|10-MAR-20|0|151500|10-MAR-20|133900|430|0|1260|25-FEB-20|2|96||||828|||0|0|0|151500||REAL
28P120053|2020||82000|94000|82000|101300|183300|13-SEP-19|0|176000|13-SEP-19|101300|0|0|912|12-SEP-19|3||82000|94000|176000|HT401|||0|0|0|176000||REAL
28P120064|2020||82000|85500|82000|82400|164400|06-JAN-19|0|167500|06-JAN-19|82400|0|0|912|25-MAR-19|2|||||858|||0|0|0|167500||REAL
28P120075|2020||81500|80300|81500|90800|172300|12-FEB-19|0|161800|12-FEB-19|90800|0|0|839|07-JAN-19|2|||||836|||0|0|0|161800||REAL
28P120086|2020||81500|86600|81500|86400|167900|06-JAN-19|0|168100|06-JAN-19|86400|0|0|862|25-MAR-19|2|||||858|||0|0|0|168100||REAL
28P120097|2020||81700|75500|81700|76100|157800|06-JAN-19|0|157200|06-JAN-19|75600|510|0|862|25-MAR-19|2|||||858|||0|0|0|157200||REAL
28P120103|2020||81900|93500|81900|105000|186900|06-JAN-19|0|175400|06-JAN-19|104000|950|0|912|06-FEB-17|2|||||ASR19|||0|0|0|175400||REAL
25L241001|2020||90300|136700|90300|148200|238500|11-FEB-19|0|227000|11-FEB-19|148200|0|0|1218|15-JAN-19|2|||||854|||0|0|0|227000||REAL
25L540540|2020||129900|20100|129900|54100|184000|06-JAN-19|0|150000|06-JAN-19|53300|790|0|1296|28-MAR-17|2|||||ASR19|||0|0|0|150000||REAL
24S540881|2020||82500|121000|82500|127000|209500|06-JAN-19|0|203500|06-JAN-19|127000|0|0|1284|05-DEC-14|2|||||ASR19|||0|0|0|203500||REAL
32M620186|2020||45100|134400|45100|140500|185600|06-JAN-19|0|179500|06-JAN-19|140500|0|0|1419||2|||||ASR19|||0|0|0|179500||REAL
31J540372|2020||60600|168000|60600|182400|243000|06-JAN-19|0|228600|06-JAN-19|182400|0|0|2187|23-OCT-12|2|||||ASR19|||0|0|0|228600||REAL
18V220211|2020||111200|529600|111200|629800|741000|06-JAN-19|0|640800|06-JAN-19|603400|26400|0|3350|01-MAR-11|2|||||ASR19|||0|0|0|640800||REAL
18V220222|2020|0|103400|512500|103400|541200|644600|20-FEB-20|0|615900|20-FEB-20|512000|29240|0|3668|23-OCT-19|2|96||||828|||0|0|0|615900||REAL
19J120194|2020||383900|397600|383900|468800|852700|06-FEB-19|0|772900|06-JAN-19|433800|35020|0|2666|18-JAN-19|WE|||||030|||0|0|0|781500||REAL
18T330521|2020||89900|307900|89900|346700|436600|06-JAN-19|0|397800|06-JAN-19|346700|0|0|1899|05-OCT-16|2|||||ASR19|||0|0|0|397800||REAL
18T330499|2020|0|88600|332400|88600|404300|492900|20-FEB-20|0|439300|20-FEB-20|404300|0|0|1899|03-OCT-19|3|96|88600|332400|421000|HT401|||0|0|0|421000||REAL
18T330444|2020|0|86300|291900|86300|334300|420600|05-DEC-19|0|379200|05-DEC-19|334300|0|0|1814|05-DEC-19|WE|D||||786|||0|0|0|378200||REAL
18T330510|2020||88300|311000|88300|346600|434900|06-JAN-19|0|399300|06-JAN-19|346600|0|0|1907||2|||||ASR19|||0|0|0|399300||REAL
18T330501|2020||87800|300800|87800|342200|430000|06-JAN-19|0|388600|06-JAN-19|342200|0|0|1907|23-MAR-15|2|||||ASR19|||0|0|0|388600||REAL
20Q120331|2020||390700|924000|390700|1063700|1454400|18-JAN-19|0|1314700|06-JAN-19|1063700|0|0|3276|16-JAN-19|6|||||978|||0|0|0|1314700||REAL
18T330170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13F630131|2020||10300|37700|10300|40000|50300|06-JAN-19|0|48000|06-JAN-19|39900|80|0|850|09-FEB-11|2|||||ASR19|||0|0|0|48000||REAL
06K340234|2020||18800|76000|18800|69300|88100|12-MAR-19|0|94800|12-MAR-19|69300|0|0|1120|11-MAR-19|2|||||859|||0|0|0|94800||REAL
24V321065|2020||80800|450600|80800|536400|617200|06-JAN-19|0|531400|06-JAN-19|536400|0|0|3208|09-OCT-17|2|||||ASR19|||0|0|0|531400||REAL
25M534050|2020||29400|158000|29400|158000|187400|06-JAN-19|0|184800|06-JAN-19|158000|0|0|1636|19-DEC-17|1|||||ASR19|||0|0|0|187400||REAL
24V321076|2020||80800|475400|80800|572400|653200|10-SEP-19|0|576300|06-JAN-19|572400|0|0|3298|24-AUG-19|3||80800|475400|556200|HT401|||0|0|0|556200||REAL
24V321087|2020||80800|587900|80800|676800|757600|06-JAN-19|0|668700|06-JAN-19|676800|0|0|2896|23-DEC-16|2|||||ASR19|||0|0|0|668700||REAL
13J311026|2020||3535300|9439200|3535300|9439200|12974500|25-FEB-19|65800|||0|900850|8538390|675|07-MAR-15|1|||||ASR19||100|12974500|3535300|9439200|12974500||REAL
24V321098|2020||80800|564800|80800|694700|775500|06-JAN-19|0|645600|06-JAN-19|694700|0|0|3342|02-DEC-15|2|||||ASR19|||0|0|0|645600||REAL
06H120306|2020|0|23300|78500|23300|92900|116200|22-MAY-20|0|101800|22-MAY-20|92900|0|0|1545|20-APR-20|2|96||||856|||0|0|0|101800||REAL
13N530863|2020||54900|64800|54900|58400|113300|06-JAN-19|0|119700|06-JAN-19|58400|0|0|864|17-APR-19|2|||||854|||0|0|0|119700||REAL
08G620821|2020||24300|101900|24300|100600|124900|06-JAN-19|0|126200|06-JAN-19|100600|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
08G620830|2020||23900|105100|23900|115100|139000|10-SEP-19|0|142100|06-JAN-19|115100|0|0|1188|15-AUG-19|3||23900|105100|129000|HT401|||0|0|0|129000||REAL
08G620841|2020|0|27700|129600|27700|119200|146900|20-MAR-20|0|159200|20-MAR-20|119200|0|0|1152|17-MAR-20|WE|96||||854|||0|0|0|157300||REAL
08G620852|2020||26300|84300|26300|85200|111500|06-JAN-19|0|110600|06-JAN-19|85200|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|110600||REAL
08G620863|2020||24000|91200|24000|103700|127700|06-JAN-19|0|115200|06-JAN-19|103700|0|0|1050|15-MAY-15|2|||||ASR19|||0|0|0|115200||REAL
08G620874|2020||24900|99400|24900|107600|132500|06-JAN-19|0|124300|06-JAN-19|107600|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|124300||REAL
07J530174|2020||16300|88800|16300|75500|91800|10-APR-19|0|105100|10-APR-19|75500|0|0|1092|04-APR-19|2|||||856|||0|0|0|105100||REAL
07J530185|2020|0|16600|72000|16600|71600|88200|02-MAR-20|0|88600|02-MAR-20|71100|500|0|1064|27-JAN-20|3|96|16600|72000|88600|861|||0|0|0|88600||REAL
31L430040|2020|0|1585900|7273300|1585900|8913100|10499000|18-NOV-19|8859200|||0|326680|8586410|78030|04-OCT-19|3|C13|1585900|7273300|8859200|903|||0|0|0|8859200||REAL
08L611078|2020||28900|142100|28900|168100|197000|06-JAN-19|0|171000|06-JAN-19|168100|0|0|1422||2|||||ASR19|||0|0|0|171000||REAL
10M340390|2020||312500|222500|312500|246000|558500|25-FEB-19|535000||21-JAN-14|0|43010|202980|10500|02-MAR-17|4|||||ASR19|||0|0|0|535000||REAL
10N110538|2020||15600|53700|15600|72700|88300|03-MAY-19|69300|||0|0|72690|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
10N140164|2020|0|226800|461600|226800|649600|876400|16-JUN-20|1620700|||0|86670|562920|16000|12-AUG-19|3|S|226800|461600|688400|HT401|||0|0|0|688400||REAL
17M440266|2020|0|1156100|1705300|1156100|1788300|2944400|10-DEC-19|94600||02-DEC-19|0|279950|2104390|29367|24-SEP-19|3|C13|1156100|1705300|2861400|HT401|75||0|0|0|2861400||REAL
11F520591|2020||240700|225500|240700|330500|571200|28-FEB-19|466200||21-OCT-14|0|48420|282040|7000|24-JUL-19|3||240700|225500|466200|HT401|||0|0|0|466200||REAL
11J141645|2020||154600|249700|154600|546200|700800|14-MAY-19|404300|||0|61900|484260|7856|14-MAY-19|4|||||039|||0|0|0|404300||REAL
23P510204|2020||141800|156900|141800|226800|368600|06-JAN-19|0|298700|06-JAN-19|226800|0|0|1840|09-OCT-17|2|||||ASR19|||0|0|0|298700||REAL
29Q610804|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q611324|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
23N640251|2020||210600|24100|210600|76000|286600|16-APR-19|0|234700|09-APR-19|76000|0|0|960|12-SEP-18|6|||||757|||0|0|0|234700||REAL
23P540252|2020||103900|109700|103900|125700|229600|06-JAN-19|0|213600|06-JAN-19|125700|0|0|1124|04-MAR-15|2|||||ASR19|||0|0|0|213600||REAL
23P630434|2020||45000|98800|45000|105700|150700|06-JAN-19|0|143800|06-JAN-19|104700|160|0|1344|13-FEB-19|2|||||837|||0|0|0|143800||REAL
21S111570|2020||81300|178500|81300|186400|267700|06-JAN-19|0|259800|06-JAN-19|186400|0|0|1434|06-OCT-17|2|||||ASR19|||0|0|0|259800||REAL
25L341312|2020||75700|98200|75700|118300|194000|23-SEP-19|0|183000|23-SEP-19|117900|380|0|1188|23-SEP-19|3||75700|98200|173900|786|||0|0|0|173900||REAL
14G522201|2020||4700|20700|4700|21600|26300|25-JAN-19|0|25400|06-JAN-19|21600|0|0|1146|22-JAN-19|2|||||826|||0|0|0|25400||REAL
09E230333|2020|0|13000|75200|13000|73900|86900|19-MAR-20|0|88200|19-MAR-20|72900|950|0|1517|27-FEB-20|2|96||||854|||0|0|0|88200||REAL
09E240035|2020||15000|79900|15000|77000|92000|25-JAN-19|0|98700|06-JAN-19|77000|0|0|1240|23-JAN-19|WE|||||030|||0|0|0|94900||REAL
30K530939|2020||52800|347400|52800|387900|440700|10-SEP-19|0|412400|06-JAN-19|387900|0|0|2226|17-AUG-19|3||52800|347400|400200|HT401|||0|0|0|400200||REAL
25R311360|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
18K540743|2020||217700|311100|217700|293000|510700|06-JAN-19|0|528800|06-JAN-19|293000|0|0|2350|31-OCT-17|2|||||ASR19|||0|0|0|528800||REAL
03J220145|2020||35200|248200|35200|242100|277300|06-JAN-19|0|283400|06-JAN-19|242100|0|0|2904|11-FEB-19|2|||||837|||0|0|0|283400||REAL
03J220156|2020|0|35200|239800|35200|240200|275400|10-FEB-20|0|275000|10-FEB-20|240200|0|0|2618|31-JAN-20|2|96||||860|||0|0|0|275000||REAL
03J220167|2020|0|35200|170700|35200|184200|219400|10-FEB-20|0|205900|10-FEB-20|184200|0|0|1553|31-JAN-20|2|96||||860|||0|0|0|205900||REAL
24O530196|2020||235900|1108500|235900|1222800|1458700|31-JAN-19|0|1386500|06-JAN-19|1222800|0|0|3253|24-JAN-19|WE|||||847|||0|0|0|1344400||REAL
24O530204|2020|0|236100|1013900|236100|1420800|1656900|10-JUN-20|0|1355600|10-JUN-20|1420800|0|0|5012|28-APR-20|3|96|236100|1013900|1250000|HT401|||0|0|0|1250000||REAL
21K220250|2020||13400|0|13400|0|13400|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|13400||REAL
19J132140|2020||241800|633200|241800|710500|952300|14-SEP-19|0|893400|14-SEP-19|700500|0|0|2600|10-SEP-19|3||241800|633200|875000|HT401|||0|0|0|875000||REAL
05H230509|2020||35600|150700|35600|164300|199900|06-JAN-19|0|186300|06-JAN-19|164300|0|0|2048|05-DEC-17|2|||||ASR19|||0|0|0|186300||REAL
31H110550|2020|0|448200|751800|448200|1355300|1803500|05-DEC-19|1961800||02-DEC-19|0|84160|1271180|15180|29-AUG-19|3||448200|751800|1200000|HT401|||0|0|0|1200000||REAL
31H120450|2020||29900|85300|29900|82400|112300|16-MAY-19|115200|||0|0|82420|855|16-MAY-19|4|||||909|||0|0|0|115200||REAL
31H120469|2020||12500|35000|12500|40700|53200|16-MAY-19|47500|||0|0|40710|357|16-MAY-19|4|||||909|||0|0|0|47500||REAL
31H120478|2020||32400|91900|32400|91600|124000|16-MAY-19|124300|||0|0|91580|927|16-MAY-19|4|||||909|||0|0|0|124300||REAL
31H430641|2020||257300|109800|257300|109800|367100|01-MAY-19|0||24-FEB-99|0|9380|173630|3012|13-MAR-17|5|||||ASR19|60||0|0|0|367100||REAL
17T310379|2020|0|331000|510300|331000|510300|841300|18-DEC-19|1204500|||0|26910|483420|23980|11-DEC-19|3||331000|510300|841300|905|||0|0|0|841300||REAL
17U120111|2020||106200|137200|106200|137200|243400|01-MAY-19|0|||0|7440|129760|1577|10-MAR-17|5|||||ASR19|||0|0|0|243400||REAL
17U130187|2020||935200|834800|935200|2450900|3386100|10-SEP-19|1582700|||0|173610|2277290|36471|05-SEP-19|3||935200|834800|1770000|HT401|||0|0|0|1770000||REAL
17U140102|2020||692500|112900|692500|226300|918800|25-FEB-19|805400|||0|41670|184670|8220|27-JAN-15|4|||||ASR19||100|805400|692500|112900|805400||REAL
25O140071|2020|7|430200|569800|430200|569800|1000000|18-FEB-20|0||10-FEB-20|0|2848790|0|0|14-JAN-20|1|04||||905|20||0|0|0|1000000||REAL
17N410664|2020|0|506200|2190400|1084600|2755900|3840500|15-NOV-19|2696600||05-SEP-14|0|63510|2692430|25725|30-AUG-19|3||506200|2190400|2696600|HT401|||0|0|0|2696600||REAL
17N540167|2020||340200|406900|340200|269100|609300|27-JAN-20|747100||27-JAN-20|0|41270|227800|5425|19-AUG-17|4|||||ASR19|||0|0|0|747100||REAL
17N620698|2020|0|1664000|1478600|1664000|2442200|4106200|18-MAR-20|3142600||04-DEC-17|0|257750|2184490|39084|19-DEC-19|3|C13|1664000|1478600|3142600|935|||0|0|0|3142600||REAL
25O430064|2020||61300|154600|61300|154600|215900|01-MAY-19|0||15-FEB-17|0|9460|196660|4444|27-MAR-19|5|||||959/039|75||0|0|0|215900||REAL
25O430097|2020|0|1281800|7222300|1281800|8707100|9988900|14-JAN-20|8843000||10-JAN-20|0|355250|8351820|140663|19-NOV-19|3|C13|1281800|7222300|8504100|905|||0|0|0|8504100||REAL
11N510221|2020||932900|339000|932900|753200|1686100|03-SEP-19|1271900||23-AUG-16|0|41640|711560|8442|16-NOV-18|4|||||911|||0|0|0|1271900||REAL
25J311654|2020||62700|159900|62700|87000|149700|21-MAY-19|222600|||0|7500|79470|1272|21-MAY-19|4|||||039|||0|0|0|222600||REAL
25J311731|2020||292700|1129600|292700|1129600|1422300|25-FEB-19|825200|||0|59810|1069800|8626|30-AUG-19|3||292700|1129600|1422300|HT401|||0|0|0|1422300||REAL
25J311830|2020|0|205600|324800|205600|324800|530400|29-JAN-20|433900||17-JAN-20|0|129210|231680|3540|04-DEC-19|3|C13|205600|324800|530400|905|90||0|0|0|530400||REAL
08L641019|2020||25800|135500|25800|149600|175400|26-JUN-19|0|159300|26-JUN-19|149600|0|0|1283|26-JUN-19|3||25800|135500|161300|848|||0|0|0|161300||REAL
08L640887|2020||30200|147100|30200|132100|162300|06-JAN-19|0|177300|06-JAN-19|132100|0|0|1554|11-FEB-19|2|||||848|||0|0|0|177300||REAL
08L640425|2020||31400|105300|31400|96100|127500|06-JAN-19|0|136700|06-JAN-19|96100|0|0|1222||2|||||ASR19|||0|0|0|136700||REAL
08L510571|2020||31200|126800|31200|132300|163500|06-JAN-19|0|158000|06-JAN-19|132300|0|0|1471|12-FEB-19|2|||||502|||0|0|0|158000||REAL
18S610648|2020|0|914800|331800|914800|854000|1768800|02-DEC-19|1246600||26-NOV-19|0|116550|737490|6410|25-SEP-19|3|C13|914800|331800|1246600|959|||0|0|0|1246600||REAL
18S610659|2020||816800|983200|816800|839500|1656300|10-SEP-19|1836900|||0|50570|788940|14000|12-AUG-19|3||816800|983200|1800000|HT401|||0|0|0|1800000||REAL
18S610671|2020||5460000|9550500|5460000|11768600|17228600|17-APR-19|15010500|||0|451530|11317050|155629|14-DEC-18|4|||||903|||0|0|0|15010500||REAL
17W510093|2020|0|1277000|386900|1277000|465800|1742800|15-JUN-20|1663900|||0|76890|388860|11032|30-APR-19|4|S||||034|||0|0|0|1663900||REAL
30J340748|2020||53800|93900|53800|107100|160900|25-JAN-19|0|143500|06-JAN-19|107100|0|0|1120|22-JAN-19|WE|||||786|||0|0|0|147700||REAL
31H131359|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
31H131432|2020||20500|83500|20500|91200|111700|06-JAN-19|0|104000|06-JAN-19|90600|610|0|932|21-NOV-17|2|||||ASR19|||0|0|0|104000||REAL
31K320847|2020||54600|255100|54600|288900|343500|06-JAN-19|0|309700|06-JAN-19|288900|0|0|1952|26-FEB-19|2|||||911|||0|0|0|309700||REAL
31L340345|2020||44700|270700|44700|261400|306100|06-JAN-19|0|315400|06-JAN-19|261400|0|0|2504|26-SEP-13|2|||||ASR19|||0|0|0|315400||REAL
32M440094|2020||61500|231000|61500|272800|334300|06-JAN-19|0|292500|06-JAN-19|272800|0|0|1438|13-MAR-14|2|||||ASR19|||0|0|0|292500||REAL
32M530131|2020||63200|207900|63200|213200|276400|06-JAN-19|0|271100|06-JAN-19|213200|0|0|1438|14-JAN-16|2|||||ASR19|||0|0|0|271100||REAL
15P320709|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G210853|2020|0|28900|144900|28900|139600|168500|17-MAR-20|0|173800|17-MAR-20|139600|0|0|1628|19-FEB-20|2|96||||814|||0|0|0|173800||REAL
32H140451|2020||52900|161800|52900|172400|225300|06-JAN-19|0|214700|06-JAN-19|172400|0|0|1491|11-SEP-18|2|||||ASR19|||0|0|0|214700||REAL
32H140460|2020||58100|159500|58100|168000|226100|06-JAN-19|0|217600|06-JAN-19|168000|0|0|1440|11-SEP-18|2|||||ASR19|||0|0|0|217600||REAL
32H140479|2020||52900|167300|52900|177700|230600|06-JAN-19|0|220200|06-JAN-19|177700|0|0|1440|11-SEP-18|2|||||ASR19|||0|0|0|220200||REAL
32H140488|2020||50500|143600|50500|123800|174300|06-JAN-19|0|194100|06-JAN-19|123800|0|0|1193|11-SEP-18|2|||||828|||0|0|0|194100||REAL
32H140497|2020||51200|128500|51200|137000|188200|06-JAN-19|0|179700|06-JAN-19|137000|0|0|1293|11-SEP-18|2|||||828|||0|0|0|179700||REAL
32H140507|2020||51200|132000|51200|125900|177100|06-JAN-19|0|183200|06-JAN-19|125900|0|0|1235|11-SEP-18|2|||||ASR19|||0|0|0|183200||REAL
16H241161|2020|0|20600|500|20600|500|21100|12-MAY-20|0|||0|0|10960|1464|12-MAY-20|5|||||034|5||0|0|0|21100||REAL
12N321075|2020||36900|247600|36900|261800|298700|06-JAN-19|0|284500|06-JAN-19|261800|0|0|2504|04-FEB-19|2|||||859|||0|0|0|284500||REAL
16P230782|2020||496600|1673700|496600|1673700|2170300|25-FEB-19|0||22-MAY-14|0|49140|1624600|53932|27-JAN-15|1|||||ASR19||100|2170300|496600|1673700|2170300||REAL
16H241141|2020||86900|72000|86900|195400|282300|28-MAY-19|158900|||0|4080|191280|14070|28-MAY-19|4|||||039|||0|0|0|158900||REAL
08F530994|2020||14500|77300|14500|77300|91800|14-MAR-19|0|91800|14-MAR-19|77300|0|0|1152|12-MAR-19|2|||||860|||0|0|0|91800||REAL
23P340667|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P340676|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22O410681|2020||1250600|7868100|1250600|7868100|9118700|01-MAY-19|8029500||18-JAN-17|0|34350|7118440|59773|01-MAY-19|1|||||039/900|110||0|0|0|9118700||REAL
08F610151|2020||32400|92600|32400|81700|114100|25-JAN-19|0|130000|06-JAN-19|80200|1450|0|1241|30-MAR-19|WE|||||912|||0|0|0|125000||REAL
08F610162|2020||33200|102500|33200|98500|131700|06-JAN-19|0|135700|06-JAN-19|98500|0|0|1738|30-MAR-19|2|||||912|||0|0|0|135700||REAL
08F610173|2020||33200|121700|33200|134100|167300|25-JAN-19|0|160200|06-JAN-19|126400|7660|0|1312|23-JAN-19|WE|||||030|||0|0|0|154900||REAL
17H411376|2020||4800|16600|4800|18900|23700|25-JAN-19|0|21400|06-JAN-19|18900|0|0|672|24-JAN-19|2|||||826|||0|0|0|21400||REAL
08F540102|2020|0|31600|99700|31600|91000|122600|19-MAR-20|0|131300|19-MAR-20|82700|8270|0|1638|06-MAR-20|2|96||||860|||0|0|0|131300||REAL
08K230830|2020||17700|97800|17700|90600|108300|06-JAN-19|0|115500|06-JAN-19|90600|0|0|1066|05-APR-19|2|||||814|||0|0|0|115500||REAL
18H420962|2020||60000|227500|60000|194500|254500|18-APR-19|287500|||0|450|194050|3924|15-MAY-19|4|||||912|||0|0|0|287500||REAL
17H411640|2020||3800|24800|3800|24900|28700|25-JAN-19|0|28600|06-JAN-19|23900|1030|0|782|24-JAN-19|2|||||826|||0|0|0|28600||REAL
17H420242|2020||4000|22900|4000|20500|24500|25-JAN-19|0|26900|06-JAN-19|20200|290|0|720|24-JAN-19|2|||||826|||0|0|0|26900||REAL
17H430032|2020||3700|14700|3700|24800|28500|25-JAN-19|0|18400|06-JAN-19|22100|2720|0|672|24-JAN-19|2|||||826|||0|0|0|18400||REAL
16K220322|2020||22000|115800|22000|86700|108700|18-JAN-19|0|137800|06-JAN-19|86700|0|0|1214|17-JAN-19|6|||||030|||0|0|0|137800||REAL
16K220531|2020||20600|75000|20600|69300|89900|06-JAN-19|0|95600|06-JAN-19|68700|560|0|850|05-MAR-19|2|||||854|||0|0|0|95600||REAL
33J330708|2020|0|58900|112200|58900|118100|177000|01-MAY-20|0|171100|01-MAY-20|118100|0|0|1032|27-FEB-20|2|96||||838|||0|0|0|171100||REAL
33J330717|2020|0|57000|143000|57000|149900|206900|11-MAR-20|0|200000|11-MAR-20|149900|0|0|1718|27-FEB-20|2|96||||838|||0|0|0|200000||REAL
33J330753|2020||50600|191900|50600|194000|244600|25-JAN-19|0|242500|06-JAN-19|194000|0|0|1888|22-JAN-19|6|||||786|||0|0|0|242500||REAL
33J330809|2020||61100|207900|61100|191800|252900|25-JAN-19|0|269000|06-JAN-19|191800|0|0|1888|22-JAN-19|6|||||786|||0|0|0|269000||REAL
33J330818|2020||52000|196800|52000|180600|232600|25-JAN-19|0|248800|06-JAN-19|180600|0|0|1920|22-JAN-19|6|||||786|||0|0|0|248800||REAL
32L640231|2020||50200|116800|50200|125900|176100|06-JAN-19|0|167000|06-JAN-19|125900|0|0|1324|13-SEP-18|2|||||ASR19|||0|0|0|167000||REAL
32L640240|2020||51900|147600|51900|154400|206300|06-JAN-19|0|199500|06-JAN-19|154400|0|0|1192|14-SEP-18|2|||||ASR19|||0|0|0|199500||REAL
13P620991|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
33J510146|2020||60600|129400|60600|122100|182700|06-JAN-19|0|190000|06-JAN-19|122100|0|0|832|18-JUN-18|2|||||ASR19|||0|0|0|190000||REAL
33J510157|2020||62500|113900|62500|124700|187200|10-SEP-19|0|187900|06-JAN-19|124700|0|0|1032|31-AUG-19|3||62500|113900|176400|HT401|||0|0|0|176400||REAL
17H211385|2020||2200|1700|2200|1700|3900|25-FEB-19|0||06-MAY-15|0|1660|0|0|07-MAR-15|1|||||ASR19|||0|0|0|3900||REAL
34J110532|2020||52400|244200|52400|237600|290000|06-JAN-19|0|296600|06-JAN-19|237600|0|0|2520|20-NOV-17|2|||||ASR19|||0|0|0|296600||REAL
34J110541|2020|0|53300|224700|53300|217000|270300|10-MAR-20|0|278000|10-MAR-20|217000|0|0|2576|25-FEB-20|2|96||||838|||0|0|0|278000||REAL
11L130757|2020||38800|0|38800|0|38800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|38800|38800|0|38800||REAL
11M610843|2020||236300|0|236300|0|236300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|236300|236300|0|236300||REAL
30V130330|2020||50800|244300|50800|247500|298300|06-JAN-19|0|295100|06-JAN-19|247500|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|295100||REAL
24M431716|2020||73700|139200|73700|155600|229300|06-JAN-19|0|212900|06-JAN-19|155600|0|0|1136|04-DEC-18|2|||||857|||0|0|0|212900||REAL
24M431725|2020||72100|130000|72100|149300|221400|06-JAN-19|0|202100|06-JAN-19|149300|0|0|1024|04-DEC-18|2|||||857|||0|0|0|202100||REAL
30V130321|2020||50800|251800|50800|253600|304400|06-JAN-19|0|302600|06-JAN-19|253600|0|0|2192|09-OCT-17|2|||||ASR19|||0|0|0|302600||REAL
30V130349|2020||50800|240300|50800|241100|291900|06-JAN-19|0|291100|06-JAN-19|241100|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|291100||REAL
30V130358|2020||50800|240900|50800|242900|293700|06-JAN-19|0|291700|06-JAN-19|242900|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|291700||REAL
30V130367|2020||50800|240700|50800|244800|295600|06-JAN-19|0|291500|06-JAN-19|244800|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|291500||REAL
21R630520|2020||142000|362000|142000|362000|504000|18-JAN-19|0|484200|06-JAN-19|362000|0|0|1471|16-JAN-19|1|||||978|||0|0|0|504000||REAL
23V640424|2020||81000|233300|81000|233500|314500|11-FEB-19|0|314300|11-FEB-19|223700|9760|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|314300||REAL
23W140200|2020||109600|201800|109600|251000|360600|06-JAN-19|0|311400|06-JAN-19|251000|0|0|1212|23-OCT-17|2|||||ASR19|||0|0|0|311400||REAL
23M110948|2020||353400|76800|353400|181900|535300|31-JAN-19|0|430900|06-JAN-19|169100|12770|0|1389|24-JAN-19|WE|||||847|||0|0|0|430200||REAL
11N620881|2020||10900|46100|10900|49400|60300|06-JAN-19|0|57000|06-JAN-19|49400|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|57000||REAL
30K130731|2020||39700|201200|39700|207100|246800|06-JAN-19|0|240900|06-JAN-19|207100|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|240900||REAL
30K130740|2020||40900|218800|40900|232500|273400|06-JAN-19|0|259700|06-JAN-19|232500|0|0|1412|04-APR-16|2|||||ASR19|||0|0|0|259700||REAL
11N620054|2020||23200|108600|23200|105500|128700|25-JAN-19|0|129800|06-JAN-19|105000|490|0|1064|23-JAN-19|WE|||||030|||0|0|0|131800||REAL
34K642278|2020||55600|324600|55600|318500|374100|06-JAN-19|0|380200|06-JAN-19|318500|0|0|2689||2|||||ASR19|||0|0|0|380200||REAL
29P610335|2020||82600|119000|82600|129400|212000|06-JAN-19|0|201600|06-JAN-19|129400|0|0|1036||2|||||ASR19|||0|0|0|201600||REAL
35J210332|2020||57600|398000|57600|420200|477800|06-JAN-19|0|455600|06-JAN-19|413600|6590|0|3974|04-JAN-19|2|||||847|||0|0|0|455600||REAL
27P110910|2020||46800|219900|46800|239800|286600|06-JAN-19|0|266700|06-JAN-19|239800|0|0|1412|27-SEP-17|2|||||ASR19|||0|0|0|266700||REAL
27P110929|2020||46800|195900|46800|189200|236000|06-JAN-19|0|242700|06-JAN-19|189200|0|0|1563|19-APR-19|2|||||858|||0|0|0|242700||REAL
27Q321362|2020||50800|212100|50800|201300|252100|06-JAN-19|0|262900|06-JAN-19|201300|0|0|1614|19-APR-19|2|||||858|||0|0|0|262900||REAL
27P110992|2020||46800|183100|46800|178900|225700|06-JAN-19|0|229900|06-JAN-19|178900|0|0|1412|27-SEP-17|2|||||ASR19|||0|0|0|229900||REAL
17K520898|2020||59600|160200|59600|199500|259100|06-JAN-19|0|219800|06-JAN-19|199500|0|0|1302|06-DEC-18|2|||||861|||0|0|0|219800||REAL
24N622443|2020||133600|365200|133600|273300|406900|06-JAN-19|0|498800|06-JAN-19|273300|0|0|2320|27-SEP-18|2|||||843|||0|0|0|498800||REAL
23M621695|2020||213000|551100|213000|442700|655700|27-FEB-19|0|764100|27-FEB-19|442700|0|0|2924|26-FEB-19|2|||||857|||0|0|0|764100||REAL
15L331585|2020||16400|143300|16400|181700|198100|25-OCT-19|0|157900|25-OCT-19|181700|0|0|912|25-OCT-19|3||16400|143300|159700|848|||0|0|0|159700||REAL
13K131607|2020||20800|66100|20800|72500|93300|18-JAN-19|0|88100|06-JAN-19|72500|0|0|1068|17-JAN-19|WE|||||030|||0|0|0|86900||REAL
13K131593|2020||20400|61200|20400|58500|78900|06-JAN-19|0|81600|06-JAN-19|58400|140|0|1160|26-FEB-19|2|||||500|||0|0|0|81600||REAL
24Y130163|2020||101700||101700|0|101700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|101700||REAL
18T330389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T220692|2020||121600|389000|121600|444800|566400|17-JAN-19|0|510600|17-JAN-19|444800|0|0|2706|11-DEC-18|2|||||855|||0|0|0|510600||REAL
20T220711|2020||121000|388800|121000|413300|534300|18-JAN-19|0|502800|06-JAN-19|413300|0|0|2616|18-APR-19|WE|||||857|||0|0|0|509800||REAL
25L440099|2020|0|90600|91600|90600|94100|184700|19-DEC-19|0|182200|19-DEC-19|94100|0|0|1170|06-NOV-19|2|96||||853|||0|0|0|182200||REAL
24Q510097|2020||84600|108300|84600|114600|199200|06-JAN-19|0|192900|06-JAN-19|114600|0|0|1386|16-APR-12|2|||||ASR19|||0|0|0|192900||REAL
24Q510231|2020|0|92100|113400|92100|127600|219700|23-JUN-20|0|205500|23-JUN-20|127600|0|0|1212|29-APR-20|2|96||||864|||0|0|0|205500||REAL
24Q510691|2020||97200|100200|97200|113300|210500|06-JAN-19|0|197400|06-JAN-19|113300|0|0|984|22-MAR-19|2|||||862|||0|0|0|197400||REAL
30K341207|2020||51900|205100|51900|246900|298800|06-JAN-19|0|257000|06-JAN-19|246900|0|0|1624|08-FEB-11|2|||||ASR19|||0|0|0|257000||REAL
30K341171|2020||51900|182700|51900|220200|272100|11-OCT-19|0|268400|11-OCT-19|220200|0|0|2010|11-OCT-19|3||51900|182700|234600|786|||0|0|0|234600||REAL
30K341182|2020||51900|188300|51900|185200|237100|06-JAN-19|0|240200|06-JAN-19|185200|0|0|1966|20-SEP-16|2|||||ASR19|||0|0|0|240200||REAL
30K341193|2020||51900|176900|51900|170000|221900|06-JAN-19|0|228800|06-JAN-19|170000|0|0|1830||2|||||ASR19|||0|0|0|228800||REAL
30K341216|2020||51900|191500|51900|234300|286200|06-JAN-19|0|243400|06-JAN-19|234300|0|0|1518|16-OCT-14|2|||||ASR19|||0|0|0|243400||REAL
30K341225|2020||51900|192900|51900|187400|239300|06-JAN-19|0|244800|06-JAN-19|187400|0|0|1538|22-FEB-19|2|||||913|||0|0|0|244800||REAL
20Q530291|2020||452200|119500|452200|211000|663200|06-JAN-19|0|571700|06-JAN-19|211000|0|0|3036|16-JUN-15|2|||||ASR19|||0|0|0|571700||REAL
20Q540504|2020||450400|288200|450400|301600|752000|15-JAN-20|0|738600|15-JAN-20|301600|0|0|2944|09-OCT-17|2|||||ASR19|||0|0|0|738600||REAL
08J141270|2020|0|23000|49600|23000|52800|75800|11-JUN-20|0|72600|11-JUN-20|50400|2410|0|988|14-APR-20|2|96||||860|||0|0|0|72600||REAL
08J210383|2020||16600|53700|16600|61400|78000|06-JAN-19|0|70300|06-JAN-19|61400|0|0|792|08-MAR-19|2|||||864|||0|0|0|70300||REAL
08J210800|2020|0|18000|91200|18000|96400|114400|10-JUN-20|0|109200|10-JUN-20|96400|0|0|1073|14-APR-20|2|96||||860|||0|0|0|109200||REAL
30J131014|2020|0|55000|276400|55000|282800|337800|01-MAY-20|0|337900|01-MAY-20|282800|0|0|2338|03-MAR-20|WE|96||||828|||0|0|0|331400||REAL
18R210461|2020||141300|292300|141300|317800|459100|11-FEB-19|0|433600|11-FEB-19|317800|0|0|2234|15-SEP-16|2|||||ASR19|||0|0|0|433600||REAL
06J420283|2020||23100|59300|23100|56300|79400|25-JAN-19|0|83100|06-JAN-19|55800|500|0|528|06-APR-19|WE|||||914|||0|0|0|82400||REAL
18R210472|2020||130300|514000|130300|553900|684200|18-JAN-19|0|623600|06-JAN-19|553900|0|0|3456|17-JAN-19|WE|||||978|||0|0|0|644300||REAL
06J420272|2020||23200|40200|23200|40900|64100|08-APR-19|0|66500|08-APR-19|40900|0|0|528|06-APR-19|WE|||||914|||0|0|0|63400||REAL
06G610521|2020||26600|159800|26600|169000|195600|06-JAN-19|0|186400|06-JAN-19|169000|0|0|1728|10-FEB-11|2|||||ASR19|||0|0|0|186400||REAL
06J420294|2020||23200|39900|23200|35500|58700|25-JAN-19|0|66200|06-JAN-19|35000|450|0|840|06-APR-19|WE|||||914|||0|0|0|63100||REAL
06J420326|2020||24400|46900|24400|46700|71100|25-JAN-19|0|74000|06-JAN-19|46700|0|0|550|01-APR-19|WE|||||914|||0|0|0|71300||REAL
06J230411|2020||17500|105100|17500|96600|114100|06-JAN-19|0|122600|06-JAN-19|96600|0|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|122600||REAL
06J230433|2020||17800|88000|17800|74400|92200|06-JAN-19|0|105800|06-JAN-19|74400|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|105800||REAL
06J230444|2020||18900|58300|18900|70000|88900|06-JAN-19|0|77200|06-JAN-19|70000|0|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
06J230455|2020||19200|69300|19200|75100|94300|06-JAN-19|0|88500|06-JAN-19|75100|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|88500||REAL
06J230466|2020||19400|56600|19400|69900|89300|06-JAN-19|0|76000|06-JAN-19|69400|500|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
06J230477|2020||19600|65700|19600|72200|91800|06-JAN-19|0|85300|06-JAN-19|71200|950|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|85300||REAL
06J230488|2020||18800|66200|18800|73900|92700|06-JAN-19|0|85000|06-JAN-19|73100|760|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|85000||REAL
06J230499|2020||17800|55500|17800|63600|81400|06-JAN-19|0|73300|06-JAN-19|63600|0|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|73300||REAL
06J230501|2020|0|19200|89300|19200|80100|99300|13-MAR-20|0|108900|13-MAR-20|80100|0|0|1107|06-MAR-20|3|96|19200|89300|108500|854|||0|0|0|108500||REAL
06J230521|2020||18700|88100|18700|76300|95000|06-JAN-19|0|106800|06-JAN-19|76300|0|0|1176|06-JUN-18|2|||||ASR19|||0|0|0|106800||REAL
06J230532|2020||23400|70200|23400|74600|98000|06-JAN-19|0|93600|06-JAN-19|74600|0|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|93600||REAL
06J230543|2020|0|18700|66200|18700|74400|93100|09-JUN-20|0|80000|09-JUN-20|63300|11110|0|1025|09-APR-20|3|D|18700|66200|84900|825|||0|0|0|84900||REAL
06J230565|2020||17800|93100|17800|87000|104800|06-JAN-19|0|110900|06-JAN-19|87000|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|110900||REAL
06D210058|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|2900||REAL
06D120056|2020|0|32200|114300|32200|140900|173100|13-MAR-20|0|173300|13-MAR-20|130500|10420|0|1384|18-FEB-20|3|96|32200|114300|146500|854|||0|0|0|146500||REAL
06D120078|2020||31000|89600|31000|114500|145500|25-JAN-19|0|121000|06-JAN-19|113100|1440|0|1394|23-JAN-19|WE|||||030|||0|0|0|120600||REAL
10E140027|2020||11900|42600|11900|49800|61700|06-JAN-19|0|54500|06-JAN-19|49800|0|0|825|05-OCT-11|2|||||ASR19|||0|0|0|54500||REAL
10E130943|2020||12300|37100|12300|37500|49800|06-JAN-19|0|49400|06-JAN-19|37500|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|49400||REAL
10E130952|2020||12300|32100|12300|35900|48200|06-JAN-19|0|44400|06-JAN-19|35900|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|44400||REAL
10E130970|2020||12300|37200|12300|41800|54100|06-JAN-19|0|49500|06-JAN-19|40000|1840|0|912|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
10E140036|2020||13300|57200|13300|55700|69000|06-JAN-19|0|70500|06-JAN-19|55700|0|0|850|29-APR-19|2|||||757|||0|0|0|70500||REAL
10E140045|2020||13800|85600|13800|83900|97700|08-MAY-19|0|99400|08-MAY-19|83900|0|0|936|29-APR-19|2|||||757|||0|0|0|99400||REAL
10E140054|2020||20400|105500|20400|80100|100500|25-JAN-19|0|125900|06-JAN-19|69600|10460|0|2058|25-JAN-19|2|||||826|||0|0|0|125900||REAL
29W240607|2020||70400|225300|70400|243900|314300|06-JAN-19|0|295700|06-JAN-19|243900|0|0|2192|05-APR-11|2|||||ASR19|||0|0|0|295700||REAL
10E140063|2020||15500|78400|15500|100100|115600|25-JAN-19|0|93900|06-JAN-19|100100|0|0|1200|25-JAN-19|2|||||826|||0|0|0|93900||REAL
07K320369|2020||14600|76900|14600|74600|89200|29-MAR-19|0|91500|29-MAR-19|74600|0|0|912|18-MAR-19|2|||||856|||0|0|0|91500||REAL
07K320370|2020||14900|73600|14900|73700|88600|06-JAN-19|0|88500|06-JAN-19|72700|950|0|912|18-MAR-19|2|||||856|||0|0|0|88500||REAL
29W240616|2020||70400|230900|70400|247700|318100|06-JAN-19|0|301300|06-JAN-19|247700|0|0|2068|06-OCT-17|2|||||ASR19|||0|0|0|301300||REAL
29W220605|2020||70400|199600|70400|199400|269800|06-JAN-19|0|270000|06-JAN-19|199400|0|0|1751|04-APR-11|2|||||ASR19|||0|0|0|270000||REAL
29W220614|2020||74100|244400|74100|249600|323700|06-JAN-19|0|318500|06-JAN-19|249600|0|0|2468|28-FEB-17|2|||||ASR19|||0|0|0|318500||REAL
29W240625|2020||76100|272000|76100|275100|351200|06-JAN-19|0|348100|06-JAN-19|275100|0|0|2734|28-FEB-17|2|||||ASR19|||0|0|0|348100||REAL
30H140958|2020||61700|144500|61700|154700|216400|06-JAN-19|0|206200|06-JAN-19|154700|0|0|1494|19-MAR-19|2|||||861|||0|0|0|206200||REAL
30H140967|2020||60800|145200|60800|157700|218500|06-JAN-19|0|206000|06-JAN-19|157700|0|0|1494||2|||||ASR19|||0|0|0|206000||REAL
29L310105|2020||57300|164800|57300|165000|222300|06-JAN-19|0|222100|06-JAN-19|165000|0|0|1148|15-JUN-18|2|||||ASR19|||0|0|0|222100||REAL
28L240331|2020||94200|146200|94200|130400|224600|06-JAN-19|0|240400|06-JAN-19|130400|0|0|1412|21-FEB-19|2|||||786|||0|0|0|240400||REAL
28L240342|2020|0|89600|150000|89600|143600|233200|26-FEB-20|0|239600|26-FEB-20|143600|0|0|1426|19-NOV-19|2|96||||828|||0|0|0|239600||REAL
28L240353|2020||95200|211900|95200|228100|323300|06-MAR-19|0|311400|06-MAR-19|225900|2190|0|1508|20-FEB-19|WE|||||786|||0|0|0|307100||REAL
28L240364|2020||90800|149700|90800|139200|230000|06-JAN-19|0|240500|06-JAN-19|138600|590|0|1350|20-FEB-19|2|||||786|||0|0|0|240500||REAL
28L240386|2020||105500|191100|105500|196100|301600|25-JAN-19|0|302500|06-JAN-19|196100|0|0|1794|20-FEB-19|WE|||||786|||0|0|0|296600||REAL
28L240397|2020||95500|144300|95500|157200|252700|25-JAN-19|0|241900|06-JAN-19|156300|890|0|1589|20-FEB-19|WE|||||786|||0|0|0|239800||REAL
28L240403|2020||94800|354900|94800|351800|446600|25-JAN-19|0|448600|06-JAN-19|338400|13400|0|2700|23-JAN-19|WE|||||786|||0|0|0|449700||REAL
28O420080|2020|0|106000|157300|106000|137700|243700|26-DEC-19|0|264100|26-DEC-19|113200|24500|0|1332|31-OCT-19|3|96|106000|157300|263300|857|||0|0|0|263300||REAL
28O420091|2020||109500|123900|109500|114900|224400|25-JAN-19|0|229700|07-JAN-19|105500|9360|0|1073|17-JAN-19|WE|||||764|||0|0|0|233400||REAL
29H410970|2020||59500|110600|59500|110200|169700|06-JAN-19|0|170100|06-JAN-19|110200|0|0|1617|15-MAR-19|2|||||503|||0|0|0|170100||REAL
30J320672|2020||52800|120600|52800|129700|182500|06-JAN-19|0|173400|06-JAN-19|129700|0|0|1199|17-OCT-18|2|||||786|||0|0|0|173400||REAL
29K530227|2020||83100|164700|83100|194300|277400|06-JAN-19|0|247800|06-JAN-19|194300|0|0|1104|22-FEB-19|2|||||857|||0|0|0|247800||REAL
29K530238|2020||91000|149300|91000|158800|249800|06-JAN-19|0|240300|06-JAN-19|158800|0|0|1008|22-FEB-19|2|||||857|||0|0|0|240300||REAL
29K530250|2020||83000|125000|83000|136200|219200|06-JAN-19|0|208000|06-JAN-19|136200|0|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|208000||REAL
29K530261|2020||78900|123300|78900|141500|220400|06-JAN-19|0|202200|06-JAN-19|141500|0|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|202200||REAL
29K530283|2020||91300|130700|91300|142000|233300|06-JAN-19|0|222000|06-JAN-19|141400|550|0|1416|22-FEB-19|2|||||857|||0|0|0|222000||REAL
29K530294|2020||84000|106700|84000|135200|219200|06-JAN-19|0|190700|06-JAN-19|135200|0|0|1196|22-FEB-19|2|||||857|||0|0|0|190700||REAL
29K530304|2020||84400|121800|84400|139600|224000|06-JAN-19|0|206200|06-JAN-19|139600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|206200||REAL
17U230232|2020|0|1160400|1394000|1160400|2507900|3668300|04-MAR-20|3560000|||0|147530|2360330|29000|03-MAR-20|3|S|1160400|1394000|2554400|039||100|2554400|1160400|1394000|2554400||REAL
17U210135|2020||3282200|2141400|3282200|2141400|5423600|16-MAY-19|6415100|||0|830100|1311320|17766|16-MAY-19|1|||||034||100|5423600|3282200|2141400|5423600||REAL
20Q130185|2020|1|1228400|1441500|1228400|1639600|2868000|08-APR-20|2669900||04-OCT-13|0|160870|1478770|11551|08-APR-20|4|01||||041/959|||0|0|0|2669900||REAL
17U230034|2020|8|165200|0|165200|0|165200|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|1|04||||959||100|165200|165200|0|165200||REAL
20Q130167|2020||1472300|467800|1472300|1307900|2780200|20-MAY-19|1940100||19-NOV-14|0|0|1307870|12456|20-MAY-19|4|||||039|||0|0|0|1940100||REAL
19K540052|2020||756600|6927000|756600|6927000|7683600|25-FEB-19|5353800|||0|115390|6797000|60977|08-MAY-17|1|||||ASR19||100|7683600|756600|6927000|7683600||REAL
08E410039|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
08E410040|2020||184700|277900|184700|277900|462600|25-FEB-19|0||08-DEC-17|0|277930|0|0|14-MAY-18|1|||||ASR19||100|462600|184700|277900|462600||REAL
08E221501|2020||10600|63700|10600|66700|77300|06-JAN-19|0|74300|06-JAN-19|66700|0|0|900|08-SEP-13|2|||||ASR19|||0|0|0|74300||REAL
08E221521|2020||10800|59800|10800|56700|67500|06-JAN-19|0|70600|06-JAN-19|56700|0|0|900|12-DEC-16|2|||||ASR19|||0|0|0|70600||REAL
08E221565|2020||10600|61900|10600|60600|71200|06-JAN-19|0|72500|06-JAN-19|60600|0|0|925|12-DEC-16|2|||||ASR19|||0|0|0|72500||REAL
08E221576|2020||10600|58800|10600|65700|76300|06-JAN-19|0|69400|06-JAN-19|65500|150|0|900|17-JAN-12|2|||||ASR19|||0|0|0|69400||REAL
08E520325|2020||20200|71400|20200|85600|105800|06-JAN-19|0|91600|06-JAN-19|84100|1540|0|1026|12-MAR-13|2|||||ASR19|||0|0|0|91600||REAL
08E520336|2020||10800|49200|10800|58500|69300|10-SEP-19|0|73800|06-JAN-19|48900|9550|0|900|24-AUG-19|3||10800|49200|60000|HT401|||0|0|0|60000||REAL
08E520347|2020|0|10800|51400|10800|49200|60000|16-MAR-20|0|62200|16-MAR-20|49200|0|0|900|11-MAR-20|2|96||||854|||0|0|0|62200||REAL
11J311310|2020||13100|8000|13100|8000|21100|13-MAR-19|0|||0|2810|5190|252|13-MAR-19|5|||||039|||0|0|0|21100||REAL
11K640451|2020|0|956500|1680800|956500|1680800|2637300|19-MAR-20|1954900||07-SEP-18|0|635430|1045410|41099|03-MAR-20|1|S||||900|||0|0|0|2637300||REAL
11F110482|2020|0|83600|99700|83600|227700|311300|18-DEC-19|183300|||0|40600|187110|6972|15-NOV-19|3|C13|83600|99700|183300|900|||0|0|0|183300||REAL
11F110529|2020||54000|78100|54000|78100|132100|18-MAR-19|243800|||0|22780|55350|1400|13-APR-17|1|||||ASR19|||0|0|0|132100||REAL
11F110547|2020|0|188100|39100|188100|39100|227200|14-NOV-19|117900|||0|12800|98850|3723|27-SEP-19|3|C13|188100|39100|227200|900|35||0|0|0|227200||REAL
11F110556|2020||61000|123800|61000|224200|285200|09-MAY-19|184800||14-DEC-17|0|46040|178150|3000|09-MAY-19|4|||||900|||0|0|0|184800||REAL
11F110574|2020||30500|90800|30500|90800|121300|01-MAY-19|0|||0|7600|83190|2474|13-MAR-17|5|||||ASR19|||0|0|0|121300||REAL
06J240951|2020||21300|114000|21300|111600|132900|06-JAN-19|0|135300|06-JAN-19|111600|0|0|1250|27-MAR-19|2|||||814|||0|0|0|135300||REAL
06J240971|2020||20000|129000|20000|125300|145300|06-JAN-19|0|149000|06-JAN-19|125300|0|0|1264|27-MAR-19|2|||||814|||0|0|0|149000||REAL
06J240993|2020||21300|157200|21300|163400|184700|06-JAN-19|0|178500|06-JAN-19|163400|0|0|1800|14-FEB-17|2|||||ASR19|||0|0|0|178500||REAL
08F510105|2020||21100|102000|21100|98400|119500|06-JAN-19|0|123100|06-JAN-19|98400|0|0|1258|25-MAR-19|2|||||914|||0|0|0|123100||REAL
08F510116|2020||23500|89500|23500|82500|106000|06-JAN-19|0|113000|06-JAN-19|82500|0|0|1316||2|||||ASR19|||0|0|0|113000||REAL
08F510138|2020||22400|88900|22400|83500|105900|06-JAN-19|0|111300|06-JAN-19|83500|0|0|1258||2|||||ASR19|||0|0|0|111300||REAL
08F510149|2020||26300|103800|26300|100100|126400|06-JAN-19|0|130100|06-JAN-19|100100|0|0|1464|26-MAR-19|2|||||914|||0|0|0|130100||REAL
08F510150|2020||14800|77200|14800|80400|95200|06-JAN-19|0|92000|06-JAN-19|80400|0|0|1088|12-MAR-19|2|||||860|||0|0|0|92000||REAL
08F510161|2020||14900|71100|14900|72700|87600|06-JAN-19|0|86000|06-JAN-19|72700|0|0|1060|13-MAR-19|2|||||860|||0|0|0|86000||REAL
08G110650|2020||30000|102000|30000|112100|142100|06-JAN-19|0|132000|06-JAN-19|112100|0|0|1762|22-SEP-17|2|||||ASR19|||0|0|0|132000||REAL
08G110661|2020||30900|109400|30900|99700|130600|17-MAY-19|0|140300|17-MAY-19|99700|0|0|1943|17-MAY-19|2|||||848|||0|0|0|140300||REAL
07G610412|2020||30500|132800|30500|140500|171000|06-JAN-19|0|163300|06-JAN-19|140500|0|0|1616|02-SEP-12|2|||||ASR19|||0|0|0|163300||REAL
21Z320173|2020||112700||112700|0|112700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||857|||0|0|0|112700||REAL
07H610213|2020||25900|112700|25900|106300|132200|06-JAN-19|0|138600|06-JAN-19|106300|0|0|1624|06-MAR-19|2|||||533|||0|0|0|138600||REAL
07H610246|2020||26100|87600|26100|87400|113500|06-JAN-19|0|113700|06-JAN-19|87400|0|0|1472|07-MAR-19|2|||||533|||0|0|0|113700||REAL
07G610423|2020|0|31000|141500|31000|147000|178000|05-MAY-20|0|172500|05-MAY-20|147000|0|0|1616|24-FEB-20|2|96||||856|||0|0|0|172500||REAL
08D140816|2020||7200|56600|7200|46800|54000|06-JAN-19|0|63800|06-JAN-19|46800|0|0|910||2|||||ASR19|||0|0|0|63800||REAL
08D140825|2020||6000|12400|6000|12400|18400|06-JAN-19|0||06-JAN-19|0|12430|0|0|09-MAY-15|1|||||ASR19|||0|0|0|18400||REAL
07F320288|2020||27800|120000|27800|136700|164500|06-JAN-19|0|147800|06-JAN-19|136700|0|0|1386|15-DEC-15|2|||||ASR19|||0|0|0|147800||REAL
07F320299|2020||27800|95500|27800|101100|128900|06-JAN-19|0|123300|06-JAN-19|101100|0|0|1401|25-MAR-19|2|||||912|||0|0|0|123300||REAL
07F320301|2020||27800|96300|27800|101300|129100|06-JAN-19|0|124100|06-JAN-19|101300|0|0|1386|25-MAR-19|2|||||912|||0|0|0|124100||REAL
08E110454|2020||20200|79600|20200|75000|95200|06-JAN-19|0|99800|06-JAN-19|74600|410|0|1605|25-MAR-19|2|||||502|||0|0|0|99800||REAL
08E110465|2020||21500|86600|21500|70800|92300|06-JAN-19|0|108100|06-JAN-19|70800|0|0|1458|26-MAR-19|2|||||909|||0|0|0|108100||REAL
08E110476|2020||20200|108100|20200|105900|126100|06-JAN-19|0|128300|06-JAN-19|105900|0|0|1980|04-JAN-16|2|||||ASR19|||0|0|0|128300||REAL
07G610434|2020||30400|137700|30400|136700|167100|06-JAN-19|0|168100|06-JAN-19|136700|0|0|1616||2|||||ASR19|||0|0|0|168100||REAL
07H230460|2020||3500|49000|3500|46400|49900|02-APR-19|0|52500|02-APR-19|46400|0|0|870|14-MAY-19|2|||||838|||0|0|0|52500||REAL
07H230471|2020||3500|39400|3500|39600|43100|06-JAN-19|0|42900|06-JAN-19|39600|0|0|870|02-FEB-17|2|||||ASR19|||0|0|0|42900||REAL
07H230482|2020||3500|39400|3500|42100|45600|06-JAN-19|0|42900|06-JAN-19|39900|2220|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
07H230493|2020||3500|39400|3500|42100|45600|06-JAN-19|0|42900|06-JAN-19|39900|2220|0|870|20-SEP-17|2|||||ASR19|||0|0|0|42900||REAL
07H230507|2020||3500|36500|3500|39900|43400|10-SEP-19|0|42900|10-SEP-19|39900|0|0|870|04-SEP-19|3||3500|36500|40000|HT401|||0|0|0|40000||REAL
09D620119|2020||35500|31500|35500|34000|69500|25-JAN-19|0|67400|06-JAN-19|26100|7870|0|504|10-APR-19|WE|||||864|||0|0|0|67000||REAL
09D620153|2020||1500|43900|1500|43900|45400|06-JAN-19|0||06-JAN-19|0|43910|0|0|07-SEP-15|1|||||ASR19|||0|0|0|45400||REAL
16J320467|2020||3600|26100|3600|24300|27900|06-JAN-19|0|29700|06-JAN-19|24300|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
16N230890|2020||55100|119800|55100|150400|205500|06-JAN-19|0|174900|06-JAN-19|150400|0|0|1364|01-FEB-19|2|||||860|||0|0|0|174900||REAL
08J610772|2020||21200|90800|21200|97100|118300|06-JAN-19|0|112000|06-JAN-19|94100|2970|0|1152|06-OCT-17|2|||||ASR19|||0|0|0|112000||REAL
08J610914|2020||21500|91400|21500|88100|109600|06-JAN-19|0|112900|06-JAN-19|88100|0|0|1073|07-MAR-19|2|||||935|||0|0|0|112900||REAL
16N240361|2020|0|63500|147500|63500|171700|235200|10-JAN-20|0|211000|10-JAN-20|171700|0|0|1170|19-DEC-19|2|96||||814|||0|0|0|211000||REAL
25R541172|2020|0|90600|133800|90600|155500|246100|09-JUN-20|0|265800|09-JUN-20|155500|0|0|1344|16-DEC-19|3|D|90600|133800|224400|978|||0|0|0|224400||REAL
11E520152|2020||8600|33300|8600|36100|44700|06-JAN-19|0|41900|06-JAN-19|36100|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|41900||REAL
11H231080|2020|0|14300|44400|14300|49500|63800|20-MAR-20|0|69200|20-MAR-20|49500|0|0|864|04-FEB-20|3|S97|14300|44400|58700|STC|||0|0|0|58700||REAL
11H231338|2020||14300|43000|14300|51900|66200|04-MAR-19|0|57300|04-MAR-19|51900|0|0|825|20-FEB-19|2|||||837|||0|0|0|57300||REAL
23N621715|2020||121500|131200|121500|93200|214700|12-SEP-19|0|252700|12-SEP-19|93200|0|0|1678|12-SEP-19|3||121500|131200|252700|HT401|||0|0|0|252700||REAL
23N630032|2020|0|137800|91200|137800|154300|292100|17-DEC-19|0|256700|17-DEC-19|154300|0|0|1144|20-NOV-19|3|96|137800|91200|229000|837|||0|0|0|229000||REAL
13P640113|2020||45300|141500|45300|153300|198600|06-JAN-19|0|186800|06-JAN-19|153300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
12F121436|2020||6300|77400|6300|118400|124700|06-JAN-19|83700|95400|06-JAN-19|118400|0|0|1672|30-AUG-19|3||6300|77400|83700|HT401|||0|0|0|83700||REAL
15K620116|2020||8400|31600|8400|31700|40100|25-JAN-19|0|40000|06-JAN-19|31700|0|0|597|23-JAN-19|2|||||826|||0|0|0|40000||REAL
34J431521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J431530|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J431541|2020||55200|322000|55200|338400|393600|05-MAR-19|0|377200|05-MAR-19|338400|0|0|2822|25-FEB-19|2|||||858|||0|0|0|377200||REAL
15K620271|2020||8700|31900|8700|31900|40600|25-JAN-19|0|40600|06-JAN-19|31900|0|0|955|23-JAN-19|2|||||826|||0|0|0|40600||REAL
08G620236|2020|0|26800|88800|26800|86900|113700|05-MAY-20|0|116100|05-MAY-20|85800|1070|0|1040|18-MAR-20|WE|96||||860|||0|0|0|115600||REAL
08G620247|2020|0|24200|93700|24200|103800|128000|20-MAR-20|0|117900|20-MAR-20|103200|620|0|1714|06-MAR-20|2|96||||861|||0|0|0|117900||REAL
08G620258|2020||18800|90600|18800|83600|102400|08-FEB-19|0|109400|06-JAN-19|83600|0|0|1411|14-MAR-19|2|||||814|||0|0|0|109400||REAL
08G620269|2020||19900|80400|19900|85100|105000|06-JAN-19|0|100300|06-JAN-19|85100|0|0|1218||2|||||ASR19|||0|0|0|100300||REAL
06J610055|2020||24500|204500|24500|218300|242800|06-JAN-19|0|229000|06-JAN-19|218300|0|0|2016|26-MAR-19|2|||||500|||0|0|0|229000||REAL
06J610088|2020||24200|142000|24200|150000|174200|06-JAN-19|0|166200|06-JAN-19|150000|0|0|1784|26-MAR-19|2|||||500|||0|0|0|166200||REAL
24Q122362|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06K141079|2020||17100|75500|17100|73800|90900|06-JAN-19|0|92600|06-JAN-19|73800|0|0|1025|09-APR-19|2|||||864|||0|0|0|92600||REAL
06K141080|2020|0|17000|73100|17000|73000|90000|16-JUN-20|0|90100|16-JUN-20|73000|0|0|1025|29-APR-20|2|96||||854|||0|0|0|90100||REAL
06J320921|2020||20600|90300|20600|95000|115600|06-JAN-19|0|110900|06-JAN-19|95000|0|0|1560|06-MAR-19|2|||||912|||0|0|0|110900||REAL
29W140383|2020||69500|251400|69500|268100|337600|06-JAN-19|0|320900|06-JAN-19|268100|0|0|3272|01-MAR-11|2|||||ASR19|||0|0|0|320900||REAL
07J110293|2020||15000|84900|15000|90300|105300|29-MAR-19|0|99900|29-MAR-19|90300|0|0|1212|19-MAR-19|2|||||864|||0|0|0|99900||REAL
07J110314|2020|0|14100|87100|14100|90300|104400|19-MAR-20|0|101200|19-MAR-20|90300|0|0|1212|18-FEB-20|2|96||||861|||0|0|0|101200||REAL
07J110336|2020||14200|89900|14200|98800|113000|29-MAR-19|0|104100|29-MAR-19|98300|450|0|1212|19-MAR-19|2|||||864|||0|0|0|104100||REAL
07J110347|2020||14200|83000|14200|88800|103000|29-MAR-19|0|97200|29-MAR-19|88800|0|0|1212|19-MAR-19|2|||||864|||0|0|0|97200||REAL
25M533774|2020||30000|57900|30000|57900|87900|06-JAN-19|0|101200|06-JAN-19|57900|0|0|884|27-JAN-15|1|||||ASR19||100|87900|30000|57900|87900||REAL
06H320506|2020||24300|115400|24300|110800|135100|10-APR-19|0|139700|10-APR-19|110800|0|0|1542|08-APR-19|2|||||859|||0|0|0|139700||REAL
13G541591|2020||7300|56000|7300|67500|74800|25-JAN-19|0|63300|06-JAN-19|67500|0|0|1266|22-JAN-19|2|||||826|||0|0|0|63300||REAL
13G541609|2020||7400|55300|7400|64400|71800|25-JAN-19|0|62700|06-JAN-19|64400|0|0|1200|22-JAN-19|2|||||826|||0|0|0|62700||REAL
20L620542|2020||328200|396800|328200|548300|876500|10-SEP-19|0|746400|25-MAR-19|547600|730|0|2370|12-AUG-19|3||328200|396800|725000|HT401|||0|0|0|725000||REAL
28L640456|2020||1066300|3019900|1066300|3019900|4086200|31-OCT-18|0||20-NOV-14|0|3019870|0|0|26-JUN-15|1|||||ASR19||100|4086200|1066300|3019900|4086200||REAL
25M640452|2020||412000|139600|412000|139600|551600|15-APR-19|0|||0|139630|0|0|15-AUG-17|1|||||959|||0|0|0|551600||REAL
06H230041|2020|0|23300|98300|23300|89400|112700|18-MAY-20|0|118800|18-MAY-20|89400|0|0|1438|20-APR-20|3|96|23300|98300|121600|856|||0|0|0|121600||REAL
27H410725|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||837|||0|0|0|87500||REAL
27H420087|2020||50800|103200|50800|120900|171700|06-JAN-19|0|154000|06-JAN-19|120400|510|0|1107|12-MAR-19|2|||||857|||0|0|0|154000||REAL
27H430394|2020||46800|93700|46800|85800|132600|06-JAN-19|0|140500|06-JAN-19|85800|0|0|1107|12-MAR-19|2|||||857|||0|0|0|140500||REAL
27H430891|2020||50000|87200|50000|89500|139500|06-JAN-19|0|137200|06-JAN-19|89500|0|0|1107|13-MAR-19|2|||||857|||0|0|0|137200||REAL
27H440407|2020|0|47200|107200|47200|109700|156900|28-FEB-20|0|154400|28-FEB-20|109700|0|0|1107|20-FEB-20|2|96||||828|||0|0|0|154400||REAL
07H330634|2020||25500|102500|25500|118000|143500|06-JAN-19|0|128000|06-JAN-19|118000|0|0|1436|06-MAR-19|2|||||533|||0|0|0|128000||REAL
07H330643|2020||26200|129000|26200|154000|180200|06-JAN-19|0|155200|06-JAN-19|146100|7870|0|1504|19-JUN-17|2|||||ASR19|||0|0|0|155200||REAL
07H330652|2020||23400|106400|23400|96600|120000|06-JAN-19|0|129800|06-JAN-19|96600|0|0|1675|08-MAR-19|2|||||533|||0|0|0|129800||REAL
30J330783|2020||54200|255500|54200|315100|369300|25-JAN-19|0|349500|06-JAN-19|315100|0|0|2245|22-JAN-19|WE|||||786|||0|0|0|309700||REAL
31J220063|2020||53100|168300|53100|200900|254000|06-JAN-19|0|221400|06-JAN-19|200500|440|0|1782|11-MAY-17|2|||||ASR19|||0|0|0|221400||REAL
31J220074|2020||56800|105100|56800|105100|161900|10-SEP-19|0|183300|06-JAN-19|102300|2750|0|1762|17-AUG-19|3||56800|105100|161900|HT401|||0|0|0|161900||REAL
31H510437|2020||48300|92200|48300|103200|151500|06-JAN-19|0|140500|06-JAN-19|102800|390|0|975||2|||||ASR19|||0|0|0|140500||REAL
30J330792|2020||55000|205900|55000|199400|254400|25-JAN-19|0|255200|06-JAN-19|199400|0|0|1480|22-JAN-19|WE|||||786|||0|0|0|260900||REAL
30J330802|2020||56900|191200|56900|190500|247400|06-JAN-19|0|248100|06-JAN-19|190500|0|0|2016||2|||||ASR19|||0|0|0|248100||REAL
30J330811|2020||51000|219500|51000|239000|290000|06-JAN-19|0|270500|06-JAN-19|239000|0|0|2254|29-APR-15|2|||||ASR19|||0|0|0|270500||REAL
30J330820|2020||52700|239100|52700|255900|308600|06-JAN-19|0|291800|06-JAN-19|255900|0|0|2309|29-APR-15|2|||||ASR19|||0|0|0|291800||REAL
29L240222|2020||79300|133200|79300|119700|199000|06-JAN-19|0|212500|06-JAN-19|119700|0|0|1765|26-SEP-18|2|||||853|||0|0|0|212500||REAL
29L240233|2020||83000|102600|83000|101300|184300|06-JAN-19|0|185600|06-JAN-19|99700|1570|0|1386|20-SEP-18|2|||||786|||0|0|0|185600||REAL
31L610633|2020||51500|163000|51500|167000|218500|06-JAN-19|0|214500|06-JAN-19|167000|0|0|1356|13-SEP-18|2|||||857|||0|0|0|214500||REAL
31L610642|2020||47900|119800|47900|131500|179400|06-JAN-19|0|167700|06-JAN-19|131500|0|0|1450|13-SEP-18|2|||||857|||0|0|0|167700||REAL
31L610651|2020||60200|120300|60200|124200|184400|06-JAN-19|0|180500|06-JAN-19|124200|0|0|1450|13-SEP-18|2|||||857|||0|0|0|180500||REAL
31L610660|2020|0|55300|152800|55300|148700|204000|06-MAR-20|0|208100|06-MAR-20|148700|0|0|1248|13-FEB-20|2|96||||853|||0|0|0|208100||REAL
22N411001|2020|0|725000|9928200|725000|4673600|5398600|02-DEC-19|10653200||22-JUN-16|0|63360|4610270|47487|29-AUG-19|3||725000|9928200|10653200|HT401|||0|0|0|10653200||REAL
31L610671|2020||49100|126600|49100|109900|159000|06-JUN-19|0|175700|06-JUN-19|109900|0|0|1333|06-JUN-19|3||49100|126600|175700|HT401|||0|0|0|175700||REAL
29M320941|2020||70000|353600|70000|360200|430200|06-JAN-19|0|423600|06-JAN-19|360200|0|0|2860||2|||||ASR19|||0|0|0|423600||REAL
29N140076|2020|0|77900|177600|77900|235800|313700|11-MAR-20|0|255500|11-MAR-20|235800|0|0|1612|05-NOV-19|2|96||||857|||0|0|0|255500||REAL
26P310472|2020|0|1106400|1774800|1106400|2222000|3328400|30-JAN-20|2881200||27-JAN-20|0|55320|2166690|13732|21-NOV-19|3|C13|1106400|1774800|2881200|905|||0|0|0|2881200||REAL
12N432131|2020||17300|160900|17300|160900|178200|06-FEB-19|0|164300|06-JAN-19|160900|0|0|984|05-FEB-19|1|||||856|||0|0|0|178200||REAL
12N432142|2020||17300|137900|17300|137900|155200|06-FEB-19|0|152100|06-JAN-19|137900|0|0|984|05-FEB-19|1|||||856|||0|0|0|155200||REAL
29W621073|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
29W621084|2020|0|252000|95900|240000|800800|1040800|27-MAY-20|741800||06-JAN-19|0|120730|680100|8416|27-MAY-20|3|86|252000|95900|347900|909|||0|0|0|347900||REAL
08H210852|2020||18900|70300|18900|69400|88300|06-JAN-19|0|89200|06-JAN-19|69400|0|0|1232|26-SEP-17|2|||||ASR19|||0|0|0|89200||REAL
08H210861|2020|0|19800|84700|19800|89000|108800|02-JUN-20|0|104500|02-JUN-20|89000|0|0|1620|08-APR-20|2|96||||856|||0|0|0|104500||REAL
08F631590|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
08F631600|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08E610635|2020||10700|46600|10700|46800|57500|25-JAN-19|0|57300|06-JAN-19|46600|210|0|957|23-JAN-19|2|||||030|||0|0|0|57300||REAL
08E610646|2020||10600|79400|10600|81100|91700|25-JAN-19|0|90000|06-JAN-19|81100|0|0|1232|16-MAR-19|2|||||864|||0|0|0|90000||REAL
08F320465|2020|0|21200|77800|21200|78400|99600|20-MAR-20|0|99000|20-MAR-20|59500|18920|0|1316|04-MAR-20|2|96||||854|||0|0|0|99000||REAL
08F320476|2020||21200|59400|21200|51100|72300|06-JAN-19|0|80600|06-JAN-19|51100|0|0|1120||2|||||ASR19|||0|0|0|80600||REAL
08F320487|2020||22500|60200|22500|59900|82400|06-JAN-19|0|82700|06-JAN-19|59500|370|0|1092|26-MAR-19|2|||||860|||0|0|0|82700||REAL
08F320498|2020||21400|73100|21400|71700|93100|06-JAN-19|0|94500|06-JAN-19|71700|0|0|1326|24-FEB-14|2|||||ASR19|||0|0|0|94500||REAL
20K320553|2020|0|369300|2230700|369300|2506500|2875800|14-APR-20|2991500||01-NOV-17|0|47880|2458600|27200|14-APR-20|3|BOE|369300|2230700|2600000|HT401|||0|0|0|2600000||REAL
20K310451|2020||167200|176800|167200|111200|278400|25-FEB-19|344000|||0|22000|89180|5654|03-MAR-17|4|||||ASR19|||0|0|0|344000||REAL
20K310471|2020||158600|562900|158600|268000|426600|25-FEB-19|721500|||0|17420|250620|14500|03-MAR-17|4|||||ASR19|||0|0|0|721500||REAL
20K310482|2020||161200|720900|161200|324700|485900|25-FEB-19|882100|||0|17420|307300|14500|03-MAR-17|4|||||ASR19|||0|0|0|882100||REAL
26H130372|2020||55400|118300|55400|138900|194300|05-APR-19|0|173700|05-APR-19|137600|1280|0|1480|20-FEB-19|6|||||959|||0|0|0|173700||REAL
13O430892|2020|0|40800|121400|40800|139400|180200|11-DEC-19|0|167600|11-DEC-19|139400|0|0|1104|05-DEC-19|3|96|40800|121400|162200|854|||0|0|0|162200||REAL
25P420965|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
20J341085|2020||88900|1261100|88900|1427200|1516100|10-SEP-19|0|1526900|06-JAN-19|1427200|0|0|10800|24-AUG-19|3||88900|1261100|1350000|HT401|||0|0|0|1350000||REAL
19K430195|2020|0|713100|556900|713100|834000|1547100|06-DEC-19|0|1578700|06-DEC-19|811300|22670|0|5100|17-OCT-19|3|96|713100|556900|1270000|HT401|||0|0|0|1270000||REAL
19K440161|2020||205500|194400|205500|223800|429300|06-JAN-19|0|399900|06-JAN-19|223200|550|0|1344|03-MAR-16|2|||||ASR19|||0|0|0|399900||REAL
19K510109|2020|0|222800|185200|222800|174500|397300|16-MAR-20|0|408000|16-MAR-20|174200|320|0|1985|03-MAR-20|2|96||||764|||0|0|0|408000||REAL
15M330514|2020||18800|82500|18800|84300|103100|16-APR-19|0|101300|16-APR-19|84300|0|0|816|16-APR-19|2|||||848|||0|0|0|101300||REAL
14G420262|2020||6100|24200|6100|28100|34200|06-JAN-19|0|30300|06-JAN-19|28100|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30300||REAL
15M520685|2020||44600|101700|44600|111700|156300|14-MAR-19|0|146300|14-MAR-19|111700|0|0|1026|01-MAR-19|2|||||862|||0|0|0|146300||REAL
15M530530|2020||50100|75300|50100|70700|120800|06-JAN-19|0|125400|06-JAN-19|70700|0|0|1040|06-MAR-19|2|||||862|||0|0|0|125400||REAL
15M620587|2020|0|16800|56800|16800|67000|83800|26-JUN-20|0|77100|26-JUN-20|67000|0|0|792|04-MAY-20|3|96|16800|56800|73600|861|||0|0|0|73600||REAL
32L540012|2020||124400|145700|124400|156900|281300|25-JAN-19|0|270900|06-JAN-19|156900|0|0|1234|20-FEB-19|WE|||||913|||0|0|0|270100||REAL
32L540041|2020||146500|83400|146500|131700|278200|25-JAN-19|0|234200|06-JAN-19|117500|7010|0|1316|20-FEB-19|WE|||||913|||0|0|0|229900||REAL
17N430585|2020|0|7474900|6241900|7474900|13923700|21398600|21-JAN-20|13716800||03-DEC-19|0|898580|13025110|140164|27-SEP-19|3|C13|7474900|6241900|13716800|913|||0|0|0|13716800||REAL
09F520633|2020|0|14600|79100|14600|73900|88500|05-MAR-20|0|93700|05-MAR-20|73900|0|0|1094|25-FEB-20|3|96|14600|79100|93700|HT401|||0|0|0|93700||REAL
09F520248|2020||14600|70900|14600|70500|85100|06-JAN-19|0|85500|06-JAN-19|70500|0|0|1142||2|||||ASR19|||0|0|0|85500||REAL
09F510722|2020|0|17400|77000|17400|91600|109000|06-MAR-20|0|112600|06-MAR-20|91600|0|0|1160|02-MAR-20|3|96|17400|77000|94400|854|||0|0|0|94400||REAL
18T110181|2020||115500|59300|115500|72300|187800|20-FEB-19|0|174800|20-FEB-19|64400|7930|0|744|29-APR-19|6|||||858|||0|0|0|174800||REAL
27K521227|2020|0|121500|153500|121500|251400|372900|13-NOV-19|383400|||0|0|251410|9720|12-AUG-19|3||121500|153500|275000|HT401|||0|0|0|275000||REAL
22M421212|2020||769700|491100|769700|491100|1260800|18-MAR-19|1769200||27-JUN-16|0|115510|375620|9648|03-AUG-17|1|||||ASR19|||0|0|0|1260800||REAL
13J310915|2020||6300|23000|6300|26600|32900|25-APR-19|0|29300|25-APR-19|26000|610|0|832|27-JAN-15|2|||||ASR19||100|29300|6300|23000|29300||REAL
09G140197|2020||21600|100800|21600|90400|112000|06-JAN-19|0|122400|06-JAN-19|90400|0|0|1413||2|||||ASR19|||0|0|0|122400||REAL
09G140203|2020||20800|118400|20800|150800|171600|06-JAN-19|0|139200|06-JAN-19|150000|810|0|1985|16-FEB-17|2|||||ASR19|||0|0|0|139200||REAL
24N110966|2020||143300|248200|143300|280400|423700|06-JAN-19|391500|430100|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|391500||REAL
24N110975|2020||130800|254900|130800|280400|411200|06-JAN-19|385700|422000|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|385700||REAL
08J340721|2020||18800|75800|18800|67300|86100|06-JAN-19|0|94600|06-JAN-19|67300|0|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|94600||REAL
08J340392|2020||18800|85300|18800|75300|94100|10-MAR-20|0|104100|10-MAR-20|75300|0|0|1344|16-FEB-17|2|||||ASR19|||0|0|0|104100||REAL
29V410786|2020||65700|174400|65700|181400|247100|06-JAN-19|0|240100|06-JAN-19|181400|0|0|1728|18-NOV-15|2|||||ASR19|||0|0|0|240100||REAL
13G222342|2020||4800|27600|4800|30000|34800|06-JAN-19|0|32400|06-JAN-19|29400|600|0|994|01-MAY-19|2|||||837|||0|0|0|32400||REAL
13G241556|2020||5000|27400|5000|32500|37500|06-JAN-19|0|32400|06-JAN-19|29200|3310|0|978|01-MAY-19|2|||||837|||0|0|0|32400||REAL
13G241565|2020||4800|36500|4800|39900|44700|06-JAN-19|0|41300|06-JAN-19|32900|7040|0|1004|01-MAY-19|2|||||837|||0|0|0|41300||REAL
29V410797|2020||65500|141100|65500|164900|230400|06-JAN-19|0|206600|06-JAN-19|164900|0|0|1300|30-MAY-12|2|||||ASR19|||0|0|0|206600||REAL
29V410803|2020||65400|186100|65400|211900|277300|06-JAN-19|0|251500|06-JAN-19|211900|0|0|1576|14-FEB-17|2|||||ASR19|||0|0|0|251500||REAL
29V410812|2020||65400|188100|65400|215900|281300|06-JAN-19|0|253500|06-JAN-19|215900|0|0|1592|14-FEB-17|2|||||ASR19|||0|0|0|253500||REAL
18K332502|2020|0|268300|441700|268300|532500|800800|19-FEB-20|0|710000|19-FEB-20|495900|0|0|1765|26-DEC-19|2|96||||863|||0|0|0|710000||REAL
18K332513|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
18K332524|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
04H430195|2020||51500|196500|51500|189700|241200|06-JAN-19|0|248000|06-JAN-19|174000|15680|0|1757|09-OCT-17|2|||||ASR19|||0|0|0|248000||REAL
04H440022|2020||39900|127100|39900|144600|184500|06-JAN-19|0|167000|06-JAN-19|135200|9420|0|1824|27-JAN-15|2|||||ASR19||100|167000|39900|127100|167000||REAL
05H130142|2020||28100|80800|28100|77000|105100|05-APR-19|0|108900|05-APR-19|77000|0|0|1056|03-APR-19|2|||||502|||0|0|0|108900||REAL
04H440040|2020||50000|193900|50000|238000|288000|06-JAN-19|0|243900|06-JAN-19|163100|74880|0|2520|07-FEB-19|2|||||912|||0|0|0|243900||REAL
04H440031|2020|0|45000|181700|45000|176100|221100|10-FEB-20|0|226700|10-FEB-20|176100|0|0|2400|04-FEB-20|2|96||||860|||0|0|0|226700||REAL
04H520395|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|5200||REAL
04H520384|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|5200||REAL
08K530976|2020|0|16300|85200|16300|70400|86700|04-MAR-20|0|101500|04-MAR-20|70400|0|0|888|11-FEB-20|2|96||||814|||0|0|0|101500||REAL
08M310248|2020||28300|95400|28300|119600|147900|06-JAN-19|0|123700|06-JAN-19|118600|1010|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|123700||REAL
26G420872|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
22Q530583|2020||100900|108900|100900|103600|204500|03-APR-19|0|209800|03-APR-19|103600|0|0|1189|26-MAR-19|2|||||863|||0|0|0|209800||REAL
26L331080|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
27G132790|2020||31200|50100|31200|41800|73000|06-JAN-19|0|81300|06-JAN-19|38600|3150|0|668|17-AUG-18|2|||||ASR19|||0|0|0|81300||REAL
27G432421|2020||22100|57100|22100|48900|71000|06-MAY-20|0|79200|06-MAY-20|48600|320|0|588|30-AUG-19|3||22100|57100|79200|HT401|||0|0|0|79200||REAL
13K531344|2020||18400|26500|18400|39200|57600|18-MAR-19|0|44900|18-MAR-19|39200|0|0|960|19-FEB-19|2|||||909|||0|0|0|44900||REAL
28M410214|2020||105800|975700|105800|1071400|1177200|25-JAN-19|0|1002600|06-JAN-19|1067900|3470|0|3160|22-JAN-19|WE|||||786|||0|0|0|1081500||REAL
25N620585|2020||215600|606700|215600|506600|722200|31-JAN-19|0|800600|06-JAN-19|495600|10970|0|3868|24-JAN-19|WE|||||847|||0|0|0|822300||REAL
25N620596|2020||217400|749800|217400|639100|856500|31-JAN-19|0|938500|06-JAN-19|639100|0|0|3932|15-MAY-19|WE|||||862|||0|0|0|967200||REAL
25N620604|2020||217400|695000|217400|660600|878000|10-SEP-19|0|979800|06-JAN-19|649600|10950|0|3868|16-AUG-19|3||217400|695000|912400|HT401|||0|0|0|912400||REAL
25N620622|2020||217400|602600|217400|596600|814000|10-SEP-19|0|905000|06-JAN-19|596600|0|0|3868|12-AUG-19|3||217400|602600|820000|HT401|||0|0|0|820000||REAL
13L230992|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-18|11|||||ASR19|||0|0|0|2000||REAL
14J320731|2020|0|30700|127200|30700|129500|160200|18-JUN-20|0|157900|18-JUN-20|129500|0|0|1130|13-MAY-20|2|96||||864|||0|0|0|157900||REAL
21Z320182|2020||108800||108800|0|108800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||857|||0|0|0|108800||REAL
21Z320191|2020||109400||109400|0|109400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|109400||REAL
22Z640227|2020|0|110300|238800|110300|238200|348500|10-FEB-20|0|349100|10-FEB-20|238200|0|0|1280|16-OCT-19|2|96||||838|||0|0|0|349100||REAL
20O540126|2020||292600|887500|292600|887500|1180100|18-JAN-19|0|1257300|06-JAN-19|887500|0|0|2245|16-JAN-19|1|||||978|||0|0|0|1180100||REAL
27K410644|2020||83800|48400|83800|50900|134700|06-JAN-19|0|132200|06-JAN-19|50900|0|0|960|14-MAR-19|2|||||853|||0|0|0|132200||REAL
30J320162|2020||51900|162300|51900|166200|218100|06-JAN-19|0|214200|06-JAN-19|166200|0|0|1519|25-JAN-16|2|||||ASR19|||0|0|0|214200||REAL
25M210396|2020||90700|168200|90700|151700|242400|12-MAR-19|0|258900|12-MAR-19|151700|0|0|1431|01-MAR-19|2|||||861|||0|0|0|258900||REAL
20K121893|2020||206600|67700|206600|161000|367600|24-JUN-19|0|303200|24-JUN-19|160500|450|0|964|24-JUN-19|3||206600|67700|274300|843|||0|0|0|274300||REAL
30J340160|2020||51800|103600|51800|86500|138300|06-JAN-19|0|155400|06-JAN-19|85700|820|0|864|01-MAR-17|2|||||ASR19|||0|0|0|155400||REAL
30J340427|2020||50400|79300|50400|106600|157000|06-JAN-19|0|129700|06-JAN-19|106100|510|0|1296|25-JAN-16|2|||||ASR19|||0|0|0|129700||REAL
20P230091|2020|1|405400|658000|405400|658000|1063400|30-MAR-20|0|884800|30-MAR-20|658000|0|0|2852|30-MAR-20|1|01||||OCC19|||0|0|0|1063400||REAL
20P320091|2020||447700|260400|447700|214900|662600|06-JAN-19|0|708100|06-JAN-19|214100|750|0|2853|26-MAR-18|2|||||ASR19|||0|0|0|708100||REAL
20P410042|2020||450000|258300|450000|239700|689700|23-APR-19|0|708300|23-APR-19|217500|22170|0|2373|11-APR-19|2|||||855|||0|0|0|708300||REAL
20P420081|2020||450000|264400|450000|316100|766100|25-APR-19|0|714400|25-APR-19|315200|850|0|3115|12-APR-19|2|||||855|||0|0|0|714400||REAL
27H530461|2020||40700|69600|40700|71400|112100|05-FEB-19|0|110300|05-FEB-19|71400|0|0|888|17-JAN-19|2|||||786|||0|0|0|110300||REAL
27H531022|2020||52700|91800|52700|110700|163400|29-MAR-19|0|144500|29-MAR-19|110400|340|0|1094|13-MAR-19|2|||||853|||0|0|0|144500||REAL
27H540174|2020||40400|82200|40400|91000|131400|06-JAN-19|0|122600|06-JAN-19|91000|0|0|980|17-JAN-19|2|||||786|||0|0|0|122600||REAL
25J530721|2020||52400|116800|52400|122400|174800|06-JAN-19|0|169200|06-JAN-19|122100|290|0|1325|29-APR-15|2|||||ASR19|||0|0|0|169200||REAL
25J540256|2020||50800|85700|50800|93300|144100|14-MAR-19|0|136500|14-MAR-19|93300|0|0|900|08-MAR-19|2|||||841|||0|0|0|136500||REAL
25J540762|2020||50900|75300|50900|79900|130800|06-JAN-19|0|126200|06-JAN-19|79400|490|0|900|13-MAR-19|2|||||841|||0|0|0|126200||REAL
07K111183|2020||25800|108800|25800|87900|113700|07-MAR-19|0|134600|07-MAR-19|87900|0|0|768|07-MAR-19|2|||||848|||0|0|0|134600||REAL
07K111194|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K120015|2020||17000|82700|17000|87400|104400|20-JUN-19|0|99700|22-MAY-19|87400|0|0|960|16-MAY-19|3||17000|82700|99700|864|||0|0|0|99700||REAL
07K120026|2020||16800|96400|16800|92500|109300|26-MAR-19|0|113200|26-MAR-19|92500|0|0|912|22-MAR-19|2|||||864|||0|0|0|113200||REAL
07K120037|2020||16500|70500|16500|63100|79600|06-JAN-19|0|87000|06-JAN-19|63100|0|0|888|28-MAR-19|2|||||500|||0|0|0|87000||REAL
07K120059|2020||16500|74900|16500|67500|84000|06-JAN-19|0|91400|06-JAN-19|67300|240|0|888|28-MAR-19|2|||||500|||0|0|0|91400||REAL
06K130398|2020||21100|56100|21100|61100|82200|06-JAN-19|0|77200|06-JAN-19|61100|0|0|952||2|||||ASR19|||0|0|0|77200||REAL
07K120060|2020|0|18700|74500|18700|74800|93500|27-APR-20|0|97800|27-APR-20|74800|0|0|888|27-APR-20|3|D|18700|74500|93200|848|||0|0|0|93200||REAL
06K130365|2020||21700|104600|21700|98200|119900|06-JAN-19|0|126300|06-JAN-19|98200|0|0|1363|21-MAR-19|2|||||859|||0|0|0|126300||REAL
06K130387|2020||21700|79800|21700|74900|96600|06-JAN-19|0|101500|06-JAN-19|74900|0|0|1131|13-FEB-17|2|||||ASR19|||0|0|0|101500||REAL
06K130402|2020|0|21700|82100|21700|110400|132100|05-MAR-20|0|117600|05-MAR-20|109700|680|0|1116|05-MAR-20|3|D|21700|82100|103800|825|||0|0|0|103800||REAL
06K130411|2020|0|21100|55900|21100|55000|76100|15-JUN-20|0|84900|15-JUN-20|55000|0|0|1020|29-APR-20|3|96|21100|55900|77000|HT401|||0|0|0|77000||REAL
06J231182|2020||19600|103900|19600|96700|116300|06-JAN-19|0|123500|06-JAN-19|95900|760|0|1448|11-JUN-18|2|||||ASR19|||0|0|0|123500||REAL
06J231193|2020||18700|92400|18700|78600|97300|06-JAN-19|0|111100|06-JAN-19|78600|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|111100||REAL
06J320655|2020||20900|89700|20900|82200|103100|06-JAN-19|0|110600|06-JAN-19|82200|0|0|1405|06-MAR-19|2|||||903|||0|0|0|110600||REAL
06J320666|2020||19500|102300|19500|95700|115200|06-JAN-19|0|121800|06-JAN-19|95700|0|0|1344|07-MAR-19|2|||||903|||0|0|0|121800||REAL
06J320677|2020|0|19400|75500|19400|66200|85600|22-MAY-20|0|94900|22-MAY-20|66200|0|0|1060|21-APR-20|3|96|19400|75500|94900|HT401|||0|0|0|94900||REAL
06J320699|2020||20000|86400|20000|91800|111800|06-JAN-19|0|106400|06-JAN-19|91800|0|0|1578|07-FEB-17|2|||||ASR19|||0|0|0|106400||REAL
27K420346|2020||81100|70700|81100|72800|153900|06-JAN-19|0|151800|06-JAN-19|72200|560|0|864|14-MAR-19|2|||||853|||0|0|0|151800||REAL
08E310490|2020||8600|38500|8600|41700|50300|06-JAN-19|0|47100|06-JAN-19|41700|0|0|912|21-JAN-15|2|||||ASR19|||0|0|0|47100||REAL
08E310951|2020||8600|36500|8600|39900|48500|06-JAN-19|0|45100|06-JAN-19|39900|0|0|912||2|||||ASR19|||0|0|0|45100||REAL
27K411162|2020|0|83700|16300|83700|84400|168100|06-FEB-20|0|166000|06-FEB-20|84400|0|0|900|02-NOV-19|3|96|83700|16300|100000|HT401|||0|0|0|100000||REAL
27K420830|2020|0|81200|64000|81200|82200|163400|24-JAN-20|0|157200|24-JAN-20|81700|510|0|1008|24-JAN-20|3|D|81200|64000|145200|838|||0|0|0|145200||REAL
27K430114|2020|0|86700|67000|86700|89200|175900|03-JAN-20|0|153700|03-JAN-20|84400|4810|0|960|20-NOV-19|2|96||||853|||0|0|0|153700||REAL
27K430598|2020||95200|103700|95200|91500|186700|06-JAN-19|0|198900|06-JAN-19|90800|670|0|888|15-MAR-19|2|||||838|||0|0|0|198900||REAL
27K440092|2020||84900|61700|84900|61700|146600|06-JAN-19|0|146600|06-JAN-19|61700|0|0|864|14-MAR-19|2|||||838|||0|0|0|146600||REAL
27K440597|2020|0|71200|107500|71200|115300|186500|12-MAR-20|0|178700|12-MAR-20|115300|0|0|1296|20-NOV-19|2|96||||853|||0|0|0|178700||REAL
27K441048|2020||82200|97200|82200|115800|198000|06-JAN-19|0|179400|06-JAN-19|115800|0|0|960|18-MAR-19|2|||||838|||0|0|0|179400||REAL
27K510436|2020|0|83900|79900|83900|90000|173900|06-JAN-20|0|163800|06-JAN-20|89600|400|0|936|19-NOV-19|2|96||||853|||0|0|0|163800||REAL
27K510492|2020||81200|83200|81200|72900|154100|05-FEB-19|0|164400|05-FEB-19|72600|340|0|936|18-MAR-19|2|||||903|||0|0|0|164400||REAL
28J430457|2020|0|44000|176500|44000|176500|220500|11-MAR-20|0|220700|11-MAR-20|176500|0|0|1584|27-FEB-20|1|96||||828|||0|0|0|220500||REAL
28J430468|2020||48200|198900|48200|195000|243200|06-JAN-19|0|247100|06-JAN-19|195000|0|0|1672|27-FEB-19|2|||||855|||0|0|0|247100||REAL
28J410877|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28J430479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P420408|2020||93300|434000|93300|485300|578600|06-JAN-19|0|527300|06-JAN-19|485300|0|0|3872|09-FEB-11|2|||||ASR19|||0|0|0|527300||REAL
23P420453|2020||102500|521100|102500|672900|775400|11-OCT-19|0|825900|11-OCT-19|672900|0|0|3808|11-OCT-19|3||102500|521100|623600|764|||0|0|0|623600||REAL
23P420417|2020|0|102400|529100|102400|531100|633500|03-JUN-20|0|631500|03-JUN-20|531100|0|0|3008|28-APR-20|2|96||||838|||0|0|0|631500||REAL
23P420435|2020||101600|653900|101600|657400|759000|06-JAN-19|0|755500|06-JAN-19|657400|0|0|3872|22-MAR-19|2|||||855|||0|0|0|755500||REAL
23P420444|2020||101600|489600|101600|538600|640200|06-JAN-19|0|591200|06-JAN-19|538600|0|0|2990|13-FEB-13|2|||||ASR19|||0|0|0|591200||REAL
08J141214|2020|0|64800|164600|64800|146000|210800|06-FEB-20|229400||08-NOV-19|0|12870|133140|3040|02-JAN-20|3|C13|64800|164600|229400|900|||0|0|0|229400||REAL
08J440942|2020||17200|52100|17200|56200|73400|18-MAR-19|0|69300|18-MAR-19|56200|0|0|1064|08-MAR-19|2|||||864|||0|0|0|69300||REAL
08J440612|2020||19900|54500|19900|51600|71500|06-JAN-19|0|74400|06-JAN-19|51600|0|0|884||2|||||ASR19|||0|0|0|74400||REAL
09G230199|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|5400||REAL
09G230201|2020||22600|97400|22600|98800|121400|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1275|17-MAR-15|2|||||ASR19|||0|0|0|120000||REAL
09F420038|2020||32200|88000|32200|125300|157500|26-JUN-19|0|119200|26-JUN-19|124300|950|0|988|24-JUN-19|3||32200|88000|120200|860|||0|0|0|120200||REAL
09F620403|2020||21700|72400|21700|61000|82700|29-MAR-19|0|94100|29-MAR-19|61000|0|0|1353|15-MAR-19|2|||||837|||0|0|0|94100||REAL
09F620184|2020||21100|66600|21100|62600|83700|29-MAR-19|0|87700|29-MAR-19|62600|0|0|1411|13-MAR-19|2|||||860|||0|0|0|87700||REAL
09F610558|2020||26200|84800|26200|83400|109600|06-JAN-19|0|111000|06-JAN-19|83400|0|0|1796|20-APR-18|2|||||ASR19|||0|0|0|111000||REAL
09F610295|2020||21200|72100|21200|71700|92900|29-MAR-19|0|93300|29-MAR-19|71700|0|0|1454|13-MAR-19|2|||||860|||0|0|0|93300||REAL
09F610020|2020|0|22000|75700|22000|77700|99700|05-MAY-20|0|97700|05-MAY-20|77700|0|0|1305|24-FEB-20|2|96||||854|||0|0|0|97700||REAL
09F610031|2020||23400|88700|23400|90300|113700|06-JAN-19|0|112100|06-JAN-19|90300|0|0|1775|04-OCT-13|2|||||ASR19|||0|0|0|112100||REAL
09G240077|2020||35200|51400|35200|51400|86600|26-APR-19|0|102100|06-JAN-19|51400|0|0|1200|25-APR-19|1|||||848|||0|0|0|86600||REAL
27O530353|2020||541800|1590200|541800|1624800|2166600|27-FEB-19|2132000|||0|148880|1475870|17150|27-JAN-15|4|||||ASR19||100|2132000|541800|1590200|2132000||REAL
27O530364|2020||375800|1126500|375800|1381000|1756800|28-MAY-19|1502300|||0|47590|1333430|40000|24-MAY-19|4|||||913|||0|0|0|1502300||REAL
24R440805|2020||81700|125600|81700|146500|228200|06-JAN-19|0|207300|06-JAN-19|146500|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|207300||REAL
24R440410|2020||81500|130900|81500|134600|216100|06-JAN-19|0|212400|06-JAN-19|134600|0|0|1534|17-APR-12|2|||||ASR19|||0|0|0|212400||REAL
24R440593|2020||81500|130700|81500|148500|230000|06-JAN-19|0|212200|06-JAN-19|148500|0|0|1405|09-OCT-17|2|||||ASR19|||0|0|0|212200||REAL
24R440649|2020||82800|122100|82800|128800|211600|06-JAN-19|0|204900|06-JAN-19|128800|0|0|1534||2|||||ASR19|||0|0|0|204900||REAL
24R440942|2020||95800|139800|95800|157600|253400|06-JAN-19|0|235600|06-JAN-19|157600|0|0|1534|16-JAN-18|2|||||ASR19|||0|0|0|235600||REAL
28L320598|2020||82400|120900|82400|162200|244600|25-JAN-19|0|208300|06-JAN-19|161300|940|0|1352|23-JAN-19|WE|||||786|||0|0|0|203300||REAL
33H130477|2020||54500|170500|54500|173300|227800|10-SEP-19|0|238100|28-AUG-19|173300|0|0|1850|26-AUG-19|3||54500|170500|225000|HT401|||0|0|0|225000||REAL
33H130716|2020||79500|76400|79500|117200|196700|25-JAN-19|0|158200|06-JAN-19|117200|0|0|948|22-JAN-19|WE|||||786|||0|0|0|155900||REAL
28L330092|2020||83200|162400|83200|152900|236100|06-JAN-19|0|245600|06-JAN-19|152600|330|0|1380|12-OCT-18|2|||||853|||0|0|0|245600||REAL
33H140285|2020||55300|203700|55300|230000|285300|25-JAN-19|0|255700|06-JAN-19|230000|0|0|2035|22-JAN-19|WE|||||786|||0|0|0|259000||REAL
16K110498|2020||20500|53400|20500|50400|70900|06-JAN-19|0|73900|06-JAN-19|46500|3940|0|800|06-MAR-19|2|||||864|||0|0|0|73900||REAL
24L621224|2020||160900|298900|160900|208400|369300|31-JAN-19|0|461700|06-JAN-19|208400|0|0|2385|30-JAN-19|WE|||||847|||0|0|0|459800||REAL
31M630184|2020||73300|264600|73300|285700|359000|06-JAN-19|0|337900|06-JAN-19|285700|0|0|2393|19-SEP-18|2|||||828|||0|0|0|337900||REAL
24L620652|2020||162800|402200|162800|340100|502900|10-SEP-19|0|595300|28-MAY-19|340100|0|0|1728|29-AUG-19|3||162800|402200|565000|HT401|||0|0|0|565000||REAL
24L621093|2020||130600|63600|130600|101600|232200|09-JUN-20|0|194200|09-JUN-20|101600|0|0|1260|24-OCT-18|2|||||841|||0|0|0|194200||REAL
09E641382|2020|0|6800|59000|6800|44000|50800|03-MAR-20|0|65000|03-MAR-20|44000|0|0|792|07-FEB-20|WE|96||||861|||0|0|0|65800||REAL
07G220642|2020|0|19200|102000|19200|107800|127000|03-MAR-20|0|121200|03-MAR-20|107800|0|0|1426|21-FEB-20|2|96||||856|||0|0|0|121200||REAL
07G220660|2020|0|19200|82000|19200|93300|112500|03-MAR-20|0|106100|03-MAR-20|93300|0|0|1042|24-FEB-20|3|96|19200|82000|101200|856|||0|0|0|101200||REAL
07E420602|2020||33800|118100|33800|132700|166500|25-JAN-19|0|156000|06-JAN-19|132200|450|0|1610|09-APR-19|WE|||||860|||0|0|0|151900||REAL
07E420611|2020||33200|150400|33200|167000|200200|25-JAN-19|0|186700|06-JAN-19|167000|0|0|2436|09-APR-19|WE|||||860|||0|0|0|183600||REAL
07F540013|2020||27300|86700|27300|98700|126000|06-JAN-19|0|114000|06-JAN-19|98700|0|0|1803|22-MAR-19|2|||||914|||0|0|0|114000||REAL
07F540024|2020||28200|130000|28200|155900|184100|25-JAN-19|0|157600|06-JAN-19|155900|0|0|2379|22-MAR-19|WE|||||914|||0|0|0|158200||REAL
07F540035|2020|0|29900|98800|29900|104800|134700|25-FEB-20|0|128700|25-FEB-20|104800|0|0|1812|19-FEB-20|2|96||||861|||0|0|0|128700||REAL
08F630247|2020||8900|32500|8900|32500|41400|06-JAN-19|0|48400|06-JAN-19|32500|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41400||REAL
08E630545|2020|0|11100|52800|11100|47400|58500|16-MAR-20|0|63900|16-MAR-20|43000|4440|0|925|10-MAR-20|2|96||||860|||0|0|0|63900||REAL
08E111026|2020||21100|89300|21100|82700|103800|06-JAN-19|0|110400|06-JAN-19|82700|0|0|1140|26-MAR-19|2|||||909|||0|0|0|110400||REAL
08E111037|2020||25000|42200|25000|34000|59000|06-JAN-19|0|67200|06-JAN-19|34000|0|0|1045|26-MAR-19|2|||||909|||0|0|0|67200||REAL
08E120080|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||909|||0|0|0|1100||REAL
12F330922|2020||10200|36000|10200|50000|60200|10-SEP-19|0|54900|06-JAN-19|50000|0|0|1080||3||10200|36000|46200|HT401|||0|0|0|46200||REAL
12F410284|2020||8800|67500|8800|65600|74400|25-JAN-19|0|76300|06-JAN-19|65600|0|0|1232|06-MAY-19|2|||||757|||0|0|0|76300||REAL
12F410800|2020||8100|38800|8100|44600|52700|25-JAN-19|0|46900|06-JAN-19|44600|0|0|1009|06-MAY-19|2|||||863|||0|0|0|46900||REAL
12F440243|2020||10500|35400|10500|40700|51200|06-JAN-19|0|45900|06-JAN-19|40700|0|0|1014|07-NOV-13|2|||||ASR19|||0|0|0|45900||REAL
12F510252|2020||10600|55200|10600|59500|70100|06-JAN-19|0|65800|06-JAN-19|59000|510|0|1401|03-MAY-19|2|||||863|||0|0|0|65800||REAL
12F510780|2020||10000|38800|10000|42700|52700|06-JAN-19|0|48800|06-JAN-19|42700|0|0|900|03-MAY-19|2|||||863|||0|0|0|48800||REAL
06J520426|2020||27200|65600|27200|64800|92000|05-APR-19|0|92800|05-APR-19|64800|0|0|912|29-MAR-19|2|||||856|||0|0|0|92800||REAL
05K240155|2020|0|20000|85400|20000|98600|118600|24-JUN-20|0|117700|24-JUN-20|98600|0|0|1189|24-JUN-20|3|D|20000|85400|105400|825|||0|0|0|105400||REAL
08K220237|2020||305600|418800|305600|418800|724400|26-MAR-19|1292100||19-NOV-14|0|33660|489810|8250|04-OCT-18|1|||||900|80||0|0|0|724400||REAL
25K510533|2020||52700|417400|52700|462300|515000|06-JAN-19|0|470100|06-JAN-19|462300|0|0|2112|01-MAR-17|2|||||ASR19|||0|0|0|470100||REAL
12M430323|2020||945300|2243900|945300|3286900|4232200|24-MAY-19|3189200||15-SEP-16|0|225980|3060960|69978|24-MAY-19|4|||||914|||0|0|0|3189200||REAL
14M620805|2020||32900|105300|32900|105700|138600|25-JAN-19|0|136800|06-JAN-19|105700|0|0|1200|11-APR-19|WE|||||814|||0|0|0|138200||
05K240320|2020||19000|84100|19000|76600|95600|22-JAN-19|0|103100|22-JAN-19|76600|0|0|1056|12-MAR-19|2|||||912|||0|0|0|103100||REAL
08L221127|2020||19100|79000|19100|74500|93600|06-JAN-19|0|98100|06-JAN-19|74100|350|0|984|23-MAR-19|2|||||914|||0|0|0|98100||REAL
33J610323|2020||55300|112900|55300|128700|184000|06-JAN-19|0|168200|06-JAN-19|128700|0|0|1189|05-JUN-12|2|||||ASR19|||0|0|0|168200||REAL
08J510782|2020|0|21400|72300|21400|76400|97800|18-JUN-20|0|93700|18-JUN-20|75800|630|0|844|20-APR-20|2|96||||860|||0|0|0|93700||REAL
28P330560|2020||78300|111300|78300|127700|206000|06-JAN-19|0|189600|06-JAN-19|127200|450|0|1244|21-MAR-19|2|||||858|||0|0|0|189600||REAL
28P330087|2020|0|82000|99200|82000|113200|195200|20-FEB-20|0|181200|20-FEB-20|113200|0|0|1101|15-OCT-19|2|96||||861|||0|0|0|181200||REAL
28P331242|2020||82300|195400|82300|198400|280700|20-FEB-19|0|278100|20-FEB-19|197500|920|0|2088|23-JAN-19|WE|||||764|||0|0|0|277700||REAL
28P340451|2020||83600|122300|83600|137300|220900|06-JAN-19|0|205900|06-JAN-19|137300|0|0|1458||2|||||ASR19|||0|0|0|205900||REAL
28P420287|2020||83000|135800|83000|143100|226100|02-APR-19|0|218800|02-APR-19|143100|0|0|1472|26-MAR-19|2|||||857|||0|0|0|218800||REAL
28P430440|2020||81400|203700|81400|222500|303900|06-JAN-19|0|285100|06-JAN-19|215200|7340|0|1793|09-OCT-17|2|||||ASR19|||0|0|0|285100||REAL
28P510267|2020|0|82600|97300|82600|103900|186500|17-DEC-19|0|188200|17-DEC-19|103900|0|0|1040|15-OCT-19|3|96|82600|97300|179900|757|||0|0|0|179900||REAL
28P520057|2020||82200|101000|82200|105700|187900|06-JAN-19|0|183200|06-JAN-19|105700|0|0|962|07-FEB-17|2|||||ASR19|||0|0|0|183200||REAL
33J310474|2020||47900|299800|47900|291700|339600|06-JAN-19|0|347700|06-JAN-19|291700|0|0|2319|06-OCT-17|2|||||ASR19|||0|0|0|347700||REAL
33J311046|2020||51000|269000|51000|319200|370200|27-JUN-19|0|337800|27-JUN-19|319200|0|0|3472|27-JUN-19|3||51000|269000|320000|786|||0|0|0|320000||REAL
33J330551|2020||54800|133300|54800|145700|200500|06-JAN-19|0|188100|06-JAN-19|145700|0|0|1446|25-FEB-19|2|||||786|||0|0|0|188100||REAL
33J510047|2020||98000|84500|98000|68100|166100|06-JAN-19|0|182500|06-JAN-19|68100|0|0|1125|26-FEB-19|2|||||911|||0|0|0|182500||REAL
33J520134|2020||112000|101800|112000|93600|205600|06-JAN-19|0|213800|06-JAN-19|92500|1060|0|1372|04-JAN-18|2|||||ASR19|||0|0|0|213800||REAL
33J530320|2020||60600|214100|60600|194600|255200|06-JAN-19|0|274700|06-JAN-19|194600|0|0|1548|20-FEB-19|2|||||858|||0|0|0|274700||REAL
33J540297|2020||56900|70600|56900|51000|107900|06-JAN-19|0|127500|06-JAN-19|51000|0|0|1062|26-FEB-19|2|||||911|||0|0|0|127500||REAL
33J610037|2020|0|56600|123200|56600|133300|189900|12-MAR-20|0|179800|12-MAR-20|133000|280|0|950|26-FEB-20|2|96||||838|||0|0|0|179800||REAL
33J610378|2020||53200|146800|53200|158900|212100|10-SEP-19|0|201600|24-JUL-19|158900|0|0|1189|12-AUG-19|3||53200|146800|200000|HT401|||0|0|0|200000||REAL
33J620113|2020||55300|110800|55300|114200|169500|06-JAN-19|0|166100|06-JAN-19|114200|0|0|975|22-FEB-19|2|||||786|||0|0|0|166100||REAL
30L340906|2020||53800|243900|53800|286600|340400|10-SEP-19|0|316400|11-JUN-19|286600|0|0|1786|12-AUG-19|3||53800|243900|297700|HT401|||0|0|0|297700||REAL
30L340896|2020||51000|240100|51000|273600|324600|25-JAN-19|0|289700|06-JAN-19|273600|0|0|1563|22-JAN-19|WE|||||786|||0|0|0|291100||REAL
30L321194|2020||43200|234700|43200|263300|306500|25-JAN-19|0|277400|06-JAN-19|263300|0|0|1554|22-JAN-19|WE|||||786|||0|0|0|277900||REAL
19K240268|2020|1|378300|230500|378300|270900|649200|30-APR-20|0|608800|30-APR-20|264000|6940|0|2160|04-MAR-20|2|57||||855|||0|0|0|608800||REAL
29P620686|2020||79700|487100|79700|515500|595200|11-FEB-19|0|566800|11-FEB-19|493000|22540|0|2815|17-JAN-19|6|||||978|||0|0|0|566800||REAL
09G310477|2020||18700|65400|18700|60200|78900|06-JAN-19|0|84100|06-JAN-19|60200|0|0|1015|15-MAR-19|2|||||859|||0|0|0|84100||REAL
08J530197|2020||22100|61400|22100|59300|81400|06-JAN-19|0|83500|06-JAN-19|55800|3500|0|891|25-OCT-17|2|||||ASR19|||0|0|0|83500||REAL
08J521067|2020||28600|0|28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|28600|28600|0|28600||
29P620664|2020||75500|337900|75500|370000|445500|08-FEB-19|0|413400|08-FEB-19|370000|0|0|2336|03-JAN-19|2|||||757|||0|0|0|413400||REAL
29P620653|2020||73900|341800|73900|364600|438500|18-JAN-19|0|415700|06-JAN-19|364600|0|0|2260|18-APR-19|6|||||853|||0|0|0|415700||REAL
29P620642|2020||73900|311400|73900|329000|402900|04-FEB-19|0|385300|04-FEB-19|329000|0|0|2418|09-JAN-19|2|||||828|||0|0|0|385300||REAL
18U140352|2020||125100|734100|125100|812800|937900|06-JAN-19|0|859200|06-JAN-19|797400|15430|0|3424|09-OCT-17|2|||||ASR19|||0|0|0|859200||REAL
13J211124|2020||8100|30400|8100|31300|39400|06-JAN-19|0|38500|06-JAN-19|28100|3210|0|725|11-FEB-18|2|||||ASR19|||0|0|0|38500||REAL
29O410712|2020||75200|339500|75200|382100|457300|06-JAN-19|0|414700|06-JAN-19|382100|0|0|2525|18-APR-19|2|||||853|||0|0|0|414700||REAL
04J530379|2020||37900|210200|37900|217100|255000|06-JAN-19|0|248100|06-JAN-19|217100|0|0|2526|03-NOV-15|2|||||ASR19|||0|0|0|248100||REAL
13J210640|2020||8600|25700|8600|35300|43900|06-JAN-19|0|34300|06-JAN-19|35300|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34300||REAL
13J340550|2020||6300|77900|6300|78300|84600|06-JAN-19|0|84200|06-JAN-19|78300|0|0|1026|06-NOV-17|2|||||ASR19|||0|0|0|84200||REAL
20J520583|2020|0|108500|119800|108500|78200|186700|12-MAR-20|0|228300|12-MAR-20|74500|3660|0|1152|09-MAR-20|2|96||||863|||0|0|0|228300||REAL
20J530863|2020||99200|157600|99200|152200|251400|19-APR-19|0|256800|19-APR-19|151400|760|0|868|11-FEB-19|2|||||913|||0|0|0|256800||REAL
20J620177|2020|0|107700|87400|107700|81500|189200|01-MAY-20|0|195100|01-MAY-20|80200|1260|0|1166|12-MAR-20|2|96||||837|||0|0|0|195100||REAL
20K211273|2020||127300|48900|127300|97700|225000|16-SEP-19|0|197500|16-SEP-19|93600|4080|0|888|20-AUG-19|3||127300|48900|176200|HT401|||0|0|0|176200||REAL
07J440765|2020||16500|71600|16500|75000|91500|06-JAN-19|0|88100|06-JAN-19|74600|360|0|1025|10-APR-19|2|||||856|||0|0|0|88100||REAL
07J440776|2020|0|15300|87200|15300|92100|107400|02-MAR-20|0|102500|02-MAR-20|91600|450|0|1075|22-JAN-20|2|96||||861|||0|0|0|102500||REAL
08G310278|2020||19700|90400|19700|103300|123000|06-JAN-19|0|110100|06-JAN-19|103300|0|0|1777|02-MAR-12|2|||||ASR19|||0|0|0|110100||REAL
08G310289|2020|0|21700|90000|21700|88000|109700|19-MAR-20|0|111700|19-MAR-20|88000|0|0|1620|10-MAR-20|2|96||||861|||0|0|0|111700||REAL
07H220304|2020||23100|107100|23100|103600|126700|12-MAR-20|0|130200|12-MAR-20|103600|0|0|1107|29-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
07H220322|2020||25500|97600|25500|94300|119800|06-JAN-19|0|123100|06-JAN-19|94300|0|0|1678|06-MAR-19|2|||||533|||0|0|0|123100||REAL
14M221211|2020||326500|1396500|326500|1396500|1723000|24-APR-19|785300|||0|194250|1202290|18758|24-APR-19|1|||||911||100|1723000|326500|1396500|1723000||REAL
31H140571|2020||50600|135600|50600|156800|207400|06-JAN-19|0|186200|06-JAN-19|156800|0|0|1654|10-JUL-18|2|||||ASR19|||0|0|0|186200||REAL
29J122117|2020|0|17400|73100|17400|80300|97700|12-FEB-20|0|90500|12-FEB-20|79400|910|0|964|03-JAN-20|2|96||||855|||0|0|0|90500||REAL
29J122151|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122162|2020||17400|73100|17400|80300|97700|06-JAN-19|0|90500|06-JAN-19|79400|910|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122173|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122184|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122195|2020||15600|71600|15600|75400|91000|06-JAN-19|0|87200|06-JAN-19|74500|910|0|868|11-FEB-19|2|||||900|||0|0|0|87200||REAL
29J122205|2020||17400|68200|17400|74200|91600|06-JAN-19|0|85600|06-JAN-19|74200|0|0|964|23-APR-15|2|||||ASR19||100|85600|17400|68200|85600||REAL
29J122216|2020|0|17400|73100|17400|80300|97700|12-FEB-20|0|90500|12-FEB-20|79400|910|0|964|03-JAN-20|2|96||||855|||0|0|0|90500||REAL
29J122227|2020||15600|71600|15600|74500|90100|06-JAN-19|0|87200|06-JAN-19|74500|0|0|868|11-FEB-19|2|||||900|||0|0|0|87200||REAL
29J122261|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
29J122272|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
10G110668|2020||10300|42400|10300|50200|60500|10-SEP-19|0|53100|06-JAN-19|50200|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
27J612144|2020||23400|59600|23400|58100|81500|06-JAN-19|0|83000|06-JAN-19|57900|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612793|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|27-SEP-17|2|||||ASR19|||0|0|0|95000||REAL
27J630535|2020||22600|58700|22600|55400|78000|06-JAN-19|0|81300|06-JAN-19|55200|240|0|1216|16-FEB-19|2|||||864|||0|0|0|81300||REAL
11E240557|2020||6300|20900|6300|37700|44000|10-SEP-19|0|43600|06-JAN-19|37700|0|0|888||3||6300|20900|27200|HT401|||0|0|0|27200||REAL
10G110484|2020||10300|40300|10300|47000|57300|06-JAN-19|0|50600|06-JAN-19|46800|200|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
17Q630504|2020||32200|107000|32200|109100|141300|06-JAN-19|0|139200|06-JAN-19|109100|0|0|1288|24-JAN-18|2|||||ASR19|||0|0|0|139200||REAL
10G110806|2020||11200|46700|11200|54400|65600|06-JAN-19|0|57900|06-JAN-19|54400|0|0|875|27-NOV-17|2|||||ASR19|||0|0|0|57900||REAL
10G121576|2020||10600|46200|10600|61200|71800|10-SEP-19|0|66200|06-JAN-19|61200|0|0|1092||3||10600|46200|56800|HT401|||0|0|0|56800||REAL
19K631406|2020|0|34700|63700|34700|91600|126300|20-FEB-20|0|98400|20-FEB-20|91600|0|0|542|23-DEC-19|6|96||||863|||0|0|0|98400||REAL
19K631561|2020|0|77100|165200|77100|180600|257700|20-FEB-20|0|242300|20-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|242300||REAL
31H610463|2020||45200|233400|45200|227500|272700|06-JAN-19|0|278600|06-JAN-19|227500|0|0|2152|06-NOV-12|2|||||ASR19|||0|0|0|278600||REAL
29Y640023|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|10600||REAL
29Y640067|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
28H620673|2020||30300|102700|30300|128400|158700|15-MAR-19|133000|145000|15-MAR-19|128400|0|0|1392|11-MAR-19|4|||||828|||0|0|0|133000||REAL
28H620684|2020||30300|111500|30300|117900|148200|06-JAN-19|0|141800|06-JAN-19|117300|630|0|900|08-MAR-19|2|||||828|||0|0|0|141800||REAL
28J140794|2020||45000|203700|45000|227700|272700|18-MAR-19|0|248700|18-MAR-19|227700|0|0|1672|08-MAR-19|2|||||853|||0|0|0|248700||REAL
28J140806|2020||45800|163800|45800|219300|265100|18-JAN-19|0|209600|06-JAN-19|219300|0|0|1448|18-JAN-19|6|||||978|||0|0|0|209600||REAL
29P430816|2020||80200|237800|80200|219600|299800|06-JAN-19|0|318000|06-JAN-19|219600|0|0|2142||2|||||ASR19|||0|0|0|318000||REAL
29P430825|2020||76000|207100|76000|229600|305600|11-FEB-19|0|283100|11-FEB-19|227900|1650|0|1566|09-NOV-16|2|||||ASR19|||0|0|0|283100||REAL
29P430834|2020||82000|249100|82000|274400|356400|06-JAN-19|0|331100|06-JAN-19|274400|0|0|2196|07-FEB-11|2|||||ASR19|||0|0|0|331100||REAL
30K620524|2020||54800|178600|54800|166700|221500|06-JAN-19|0|233400|06-JAN-19|166700|0|0|1884|29-APR-15|2|||||ASR19|||0|0|0|233400||REAL
22J540583|2020||97800|121900|97800|227100|324900|06-JAN-19|219700|297300|06-JAN-19|219600|7490|0|1846|05-FEB-19|4|||||913|||0|0|0|219700||REAL
29V320267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22J541232|2020|0|80800|118100|80800|124200|205000|22-MAY-20|0|198900|22-MAY-20|124200|0|0|1440|17-MAR-20|2|96||||837|||0|0|0|198900||REAL
22J630112|2020|0|79900|132400|79900|138100|218000|22-MAY-20|0|212300|22-MAY-20|134500|3580|0|1488|17-MAR-20|2|96||||837|||0|0|0|212300||REAL
22K110653|2020||317200|16300|317200|132800|450000|17-APR-19|0|339500|17-APR-19|132800|0|0|2014|23-MAR-19|WE|||||HT401|||0|0|0|333500||REAL
23M411023|2020||375200|391300|375200|419300|794500|30-OCT-19|0|738200|30-OCT-19|419300|0|0|2184|24-JAN-19|3||375200|391300|766500|847|||0|0|0|766500||REAL
23M420571|2020||289600|54200|289600|133600|423200|06-JAN-19|0|343800|06-JAN-19|133600|0|0|1424|20-JUL-18|6|||||ASR19|||0|0|0|343800||REAL
18K633331|2020||197100|121500|197100|151600|348700|06-JAN-19|0|318600|06-JAN-19|150400|1240|0|1218|12-MAY-15|2|||||ASR19|||0|0|0|318600||REAL
06J110401|2020||19000|69900|19000|69200|88200|06-JAN-19|0|88900|06-JAN-19|69200|0|0|1009|26-SEP-18|2|||||814|||0|0|0|88900||REAL
06J110368|2020||16800|59700|16800|62700|79500|14-MAR-19|0|76500|14-MAR-19|62700|0|0|980|13-MAR-19|2|||||856|||0|0|0|76500||REAL
22R210530|2020||117600|162200|117600|236400|354000|06-JAN-19|0|279800|06-JAN-19|236400|0|0|880|21-FEB-17|2|||||ASR19|||0|0|0|279800||REAL
16P141435|2020||38400|225700|38400|198200|236600|06-JAN-19|0|264100|06-JAN-19|196300|0|0|1398|04-DEC-18|2|||||828|||0|0|0|264100||REAL
14L120331|2020||22500|119300|22500|121900|144400|06-JAN-19|0|141800|06-JAN-19|121900|0|0|1216||2|||||ASR19|||0|0|0|141800||REAL
25K640906|2020||58300|165200|58300|171400|229700|06-JAN-19|0|223500|06-JAN-19|171400|0|0|864|12-MAR-19|2|||||911|||0|0|0|223500||REAL
16P141426|2020||40600|230900|40600|206200|246800|06-JAN-19|0|271500|06-JAN-19|204300|0|0|1478|04-DEC-18|2|||||828|||0|0|0|271500||REAL
21K620531|2020|0|241800|346800|241800|304800|546600|15-APR-20|588600|||0|10350|294470|9675|15-APR-20|3|S|241800|346800|588600|935/041|||0|0|0|588600||REAL
16P141444|2020||40600|230900|40600|196100|236700|06-JAN-19|0|271500|06-JAN-19|194200|0|0|1478|04-DEC-18|2|||||828|||0|0|0|271500||REAL
23K641002|2020||256700|107600|256700|107600|364300|08-AUG-19|598900|||0|16470|91130|3200|23-MAR-17|1|||||ASR19|||0|0|0|364300||REAL
21K620513|2020|0|283400|557800|283400|684000|967400|15-APR-20|841200||16-OCT-13|0|21370|662610|14400|15-APR-20|3|S|283400|557800|841200|935/041|||0|0|0|841200||REAL
21K620573|2020||309700|970400|309700|505300|815000|28-FEB-19|1280100|||0|29060|476190|15625|07-SEP-17|4|||||ASR19|||0|0|0|1280100||REAL
21K620584|2020|0|285900|445000|285900|527400|813300|15-APR-20|730900|||0|17500|509900|12500|15-APR-20|4|S||||935/041|||0|0|0|730900||REAL
07F630851|2020||22100|105100|22100|103200|125300|06-JAN-19|0|127200|06-JAN-19|103000|240|0|1408||2|||||ASR19|||0|0|0|127200||REAL
07F630862|2020||22200|85500|22200|82900|105100|06-JAN-19|0|107700|06-JAN-19|82900|0|0|1408|25-MAR-19|2|||||912|||0|0|0|107700||REAL
07F630873|2020||22200|102600|22200|107100|129300|06-JAN-19|0|124800|06-JAN-19|106800|310|0|1483|22-APR-14|2|||||ASR19|||0|0|0|124800||REAL
07F630884|2020||22600|100300|22600|104000|126600|06-JAN-19|0|122900|06-JAN-19|103000|1000|0|1475||2|||||ASR19|||0|0|0|122900||REAL
07F630905|2020||22200|73900|22200|68800|91000|06-JAN-19|0|96100|06-JAN-19|68800|0|0|1020|25-MAR-19|2|||||912|||0|0|0|96100||REAL
08E330832|2020||12600|90400|12600|112900|125500|06-JAN-19|0|103000|06-JAN-19|112900|0|0|1391|07-APR-11|2|||||ASR19|||0|0|0|103000||REAL
08E330841|2020||14200|143700|14200|138400|152600|25-JAN-19|0|159300|06-JAN-19|138400|0|0|2008|18-MAR-19|WE|||||860|||0|0|0|157900||REAL
08E330850|2020||15500|122300|15500|115700|131200|25-JAN-19|0|139600|06-JAN-19|114300|1380|0|1792|18-MAR-19|WE|||||860|||0|0|0|137800||REAL
08E330861|2020||12400|132600|12400|123100|135500|25-JAN-19|0|146600|06-JAN-19|123100|0|0|2184|18-MAR-19|WE|||||860|||0|0|0|145000||REAL
08E330872|2020||15800|116900|15800|120800|136600|25-JAN-19|0|132500|06-JAN-19|120800|0|0|1560|18-MAR-19|WE|||||860|||0|0|0|132700||REAL
07G330297|2020||30300|132200|30300|131800|162100|06-JAN-19|0|162500|06-JAN-19|128500|3300|0|1616|14-MAR-19|2|||||912|||0|0|0|162500||REAL
07G330303|2020|0|30300|130800|30300|129600|159900|03-MAR-20|0|161100|03-MAR-20|129600|0|0|1637|24-FEB-20|2|96||||856|||0|0|0|161100||REAL
07G330312|2020||34700|137800|34700|138900|173600|06-JAN-19|0|172500|06-JAN-19|138900|0|0|1726|14-MAR-19|2|||||912|||0|0|0|172500||REAL
16M340550|2020|0|179700|897900|179700|445300|625000|01-MAY-20|573900||17-AUG-16|0|38490|406790|16159|20-SEP-20|3|S|179700|897900|1077600|903|||0|0|0|1077600||REAL
09E641359|2020||96000|49200|96000|49200|145200|01-MAY-19|0|||0|11350|37860|884|23-MAR-17|5|||||ASR19|||0|0|0|145200||REAL
09D610044|2020||26900|48700|26900|58300|85200|07-MAY-19|0|75600|07-MAY-19|43100|15180|0|1186|30-APR-19|6|||||848|||0|0|0|75600||REAL
23M131307|2020||368500|994600|368500|854900|1223400|31-JAN-19|0|1296400|28-JAN-19|849800|5090|0|4242|24-JAN-19|WE|||||847|||0|0|0|1363100||REAL
23K111253|2020||203100|9200|203100|9200|212300|04-APR-19|0||04-MAY-18|0|9170|0|0|04-APR-19|1|||||040|||0|0|0|212300||REAL
12M610244|2020||28900|118800|28900|121500|150400|25-JAN-19|0|141700|06-JAN-19|121500|0|0|1161|11-APR-19|WE|||||860|||0|0|0|147700||REAL
12G241144|2020||357300|914600|357300|914600|1271900|06-SEP-19|0||16-AUG-19|0|914590|0|0|16-AUG-19|1|||||ASR19|||0|0|0|1271900||REAL
28H441423|2020||21000|93000|21000|94400|115400|18-MAY-20|0|114000|18-MAY-20|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
20V140046|2020||438500|885000|438500|1128500|1567000|10-SEP-19|0|1195600|19-APR-19|1079300|49180|0|2736|06-SEP-19|3||438500|885000|1323500|HT401|||0|0|0|1323500||REAL
12O630323|2020||16600|0|16600|0|16600|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19||100|16600|16600|0|16600||REAL
24M141370|2020||110100|218200|110100|234000|344100|18-MAR-19|0|328300|18-MAR-19|234000|0|0|1870|24-JAN-19|6|||||847|||0|0|0|328300||REAL
29U430521|2020||62900|102600|62900|120000|182900|06-JAN-19|0|165500|06-JAN-19|117700|2290|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|165500||REAL
29L240521|2020|1|75700|115700|75700|143300|219000|21-JAN-20|0|191400|21-JAN-20|143300|0|0|1347|03-DEC-19|2|57||||853|||0|0|0|191400||REAL
32M540426|2020|0|46200|201800|46200|221700|267900|29-JUN-20|0|248500|29-JUN-20|221700|0|0|1784|14-MAY-20|WE|96||||853|||0|0|0|248000||REAL
32M540435|2020||48700|275400|48700|320300|369000|25-JAN-19|0|327500|06-JAN-19|320300|0|0|2544|22-JAN-19|WE|||||786|||0|0|0|324100||REAL
29U430532|2020||62900|81100|62900|100900|163800|06-JAN-19|0|144000|06-JAN-19|100900|0|0|924|22-MAR-19|2|||||903|||0|0|0|144000||REAL
29U430543|2020||63100|72400|63100|81100|144200|31-MAY-19|0|135500|31-MAY-19|81100|0|0|910|31-MAY-19|2|||||843|||0|0|0|135500||REAL
29U430598|2020||62900|74900|62900|92200|155100|06-JAN-19|0|137800|06-JAN-19|92200|0|0|910|22-MAR-19|2|||||903|||0|0|0|137800||REAL
29U430565|2020||63100|97900|63100|111500|174600|06-JAN-19|0|161000|06-JAN-19|111500|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|161000||REAL
29U430576|2020||63100|71600|63100|86200|149300|06-JAN-19|0|134700|06-JAN-19|86200|0|0|910|22-MAR-19|2|||||903|||0|0|0|134700||REAL
29U430587|2020||62900|103500|62900|116400|179300|06-JAN-19|0|166400|06-JAN-19|116400|0|0|910|22-MAR-19|2|||||903|||0|0|0|166400||REAL
29U430602|2020||68400|84600|68400|101300|169700|06-JAN-19|0|153000|06-JAN-19|101300|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
29U430611|2020||67100|105900|67100|137400|204500|06-JAN-19|0|173000|06-JAN-19|137400|0|0|972||2|||||ASR19|||0|0|0|173000||REAL
30K530324|2020||55300|126700|55300|133300|188600|06-JAN-19|0|182000|06-JAN-19|133300|0|0|1125|25-FEB-19|2|||||862|||0|0|0|182000||REAL
23T130307|2020|0|294000|381000|294000|495200|789200|22-NOV-19|895600||22-NOV-19|0|74800|420440|14200|12-AUG-19|3||294000|381000|675000|HT401|||0|0|0|675000||REAL
08H531025|2020||21800|96100|21800|97300|119100|06-JAN-19|0|117900|06-JAN-19|97300|0|0|1575|08-MAR-19|2|||||912|||0|0|0|117900||REAL
29V610997|2020|0|164700|158600|164700|79100|243800|24-FEB-20|233600|||0|6970|124850|3200|24-FEB-20|3|C13|164700|158600|323300|039|60||0|0|0|323300||REAL
29V611008|2020||57500|354100|57500|427900|485400|25-FEB-19|411600|||0|6140|421760|4557|08-AUG-19|3||57500|354100|411600|HT401|||0|0|0|411600||REAL
28H111296|2020||64600|126300|64600|120400|185000|06-JAN-19|0|190900|06-JAN-19|120400|0|0|1278|13-JUL-18|2|||||ASR19|||0|0|0|190900||REAL
16H610574|2020||15800|26600|15800|52100|67900|19-APR-19|42400|||0|6850|45200|2650|19-APR-19|4|||||914|||0|0|0|42400||REAL
16H610705|2020||7700|27200|7700|17800|25500|28-FEB-19|34900||08-MAR-18|0|0|17820|604|13-FEB-18|4|||||ASR19||100|34900|7700|27200|34900||REAL
16H610714|2020||19800|195200|19800|195200|215000|17-OCT-19|466700||17-OCT-19|0|2870|192300|5440|07-MAR-15|1|||||ASR19||100|215000|19800|195200|215000||REAL
16H610750|2020||19000|68700|19000|70500|89500|25-FEB-19|87700|||0|2450|68020|2400|10-FEB-17|4|||||ASR19|||0|0|0|87700||REAL
20K310064|2020||135400|469000|135400|310500|445900|25-FEB-19|604400|||0|15850|294610|13849|08-FEB-17|4|||||ASR19|||0|0|0|604400||REAL
20K310075|2020||135400|582700|135400|349200|484600|25-FEB-19|718100|||0|14250|334980|14427|08-FEB-17|4|||||ASR19|||0|0|0|718100||REAL
20K310103|2020||212300|287700|212300|398600|610900|10-SEP-19|808100||16-OCT-13|0|38360|360190|16230|05-SEP-19|3||212300|287700|500000|HT401|||0|0|0|500000||REAL
28H440251|2020||34800|119100|34800|119100|153900|28-MAY-19|0||20-NOV-14|0|9170|123110|2332|28-MAY-19|5|||||041|90||0|0|0|153900||REAL
28L640027|2020||161100|336600|161100|329300|490400|12-APR-19|497700|||0|34570|294720|5371|26-OCT-17|4|||||ASR19|||0|0|0|497700||REAL
28L640050|2020||162000|95800|162000|95800|257800|02-APR-19|0||09-JAN-15|0|55940|39830|639|02-APR-19|5|||||039|||0|0|0|257800||REAL
12M430097|2020|9|50300|1800|50300|1800|52100|05-MAR-20|0||06-MAY-15|0|1750|0|0|04-MAR-20|1|89||||042|||0|0|0|52100||REAL
22T231407|2020|0|409500|460400|409500|680200|1089700|11-FEB-20|869900||30-OCT-19|0|0|680170|6300|07-JAN-20|3|C13|409500|460400|869900|909|||0|0|0|869900||REAL
32K230183|2020||154000|496000|154000|365300|519300|25-FEB-19|650000|||0|30480|334850|10200|04-APR-15|4|||||ASR19|||0|0|0|650000||REAL
12H510470|2020||289000|296300|289000|301300|590300|23-MAY-19|585300|||0|5700|295640|19172|23-MAY-19|4|||||039|||0|0|0|585300||REAL
30H140729|2020||68400|247900|68400|261300|329700|18-JAN-19|0|316300|06-JAN-19|261300|0|0|2306|18-MAR-19|6|||||861|||0|0|0|316300||REAL
07K510087|2020||16600|107500|16600|95900|112500|06-JAN-19|0|124100|06-JAN-19|85800|10110|0|1040|21-MAR-19|2|||||914|||0|0|0|124100||REAL
07K510098|2020|0|16300|65700|16300|89600|105900|25-FEB-20|0|97900|25-FEB-20|89400|160|0|988|25-FEB-20|3|D|16300|65700|82000|825|||0|0|0|82000||REAL
30H140710|2020||67000|152500|67000|169800|236800|06-JAN-19|0|219500|06-JAN-19|169800|0|0|1309|18-MAR-19|2|||||861|||0|0|0|219500||REAL
30H140738|2020|0|70000|123700|70000|135700|205700|05-MAR-20|0|193700|05-MAR-20|135700|0|0|1215|31-JAN-20|2|96||||864|||0|0|0|193700||REAL
06J310393|2020||20300|105400|20300|92700|113000|06-JAN-19|0|125700|06-JAN-19|92700|0|0|1380|07-MAR-19|2|||||912|||0|0|0|125700||REAL
06J310403|2020||19000|88000|19000|80500|99500|06-JAN-19|0|107000|06-JAN-19|80500|0|0|1380|06-MAR-19|2|||||912|||0|0|0|107000||REAL
06J310744|2020||22400|101600|22400|88900|111300|06-JAN-19|0|124000|06-JAN-19|88900|0|0|1380|13-AUG-19|3||22400|101600|124000|HT401|||0|0|0|124000||REAL
06J310755|2020||20300|85600|20300|81600|101900|06-JAN-19|0|105900|06-JAN-19|81600|0|0|1144|07-MAR-19|2|||||903|||0|0|0|105900||REAL
05G140344|2020||55000|195500|55000|180600|235600|06-JAN-19|0|250500|06-JAN-19|180600|0|0|2560|17-MAR-15|2|||||ASR19|||0|0|0|250500||REAL
17R530616|2020||118700|466000|118700|529200|647900|06-JAN-19|0|584700|06-JAN-19|529200|0|0|2078|07-MAR-17|2|||||ASR19|||0|0|0|584700||REAL
28Q641089|2020||71000|212100|71000|231500|302500|06-JAN-19|0|283100|06-JAN-19|231500|0|0|1984||2|||||ASR19|||0|0|0|283100||REAL
28Q641090|2020|1|73400|250700|73400|234200|307600|12-DEC-19|0|324100|12-DEC-19|218400|15770|0|2178|22-OCT-19|2|42||||757|||0|0|0|324100||REAL
28Q641100|2020||67600|165900|67600|207100|274700|11-FEB-19|0|233500|11-FEB-19|207100|0|0|1965||2|||||ASR19|||0|0|0|233500||REAL
27W320022|2020||108800|241300|108800|262700|371500|26-JUN-20|0|350100|26-JUN-20|262700|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|350100||REAL
27J520250|2020||58400|75900|58400|84000|142400|06-JAN-19|0|134300|06-JAN-19|84000|0|0|900|03-JAN-19|2|||||853|||0|0|0|134300||REAL
31K310570|2020||60200|247800|60200|275100|335300|06-JAN-19|0|308000|06-JAN-19|275100|0|0|1936|06-SEP-18|2|||||838|||0|0|0|308000||REAL
28H440262|2020||45300|105100|45300|101700|147000|06-JAN-19|0|150400|06-JAN-19|101700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|150400||REAL
28H440273|2020||54600|92000|54600|104200|158800|06-JAN-19|0|146600|06-JAN-19|101200|2950|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|146600||REAL
28H630551|2020||55300|186300|55300|201400|256700|06-JAN-19|0|241600|06-JAN-19|201400|0|0|2184|19-FEB-19|2|||||857|||0|0|0|241600||REAL
28H630562|2020||64100|180400|64100|187700|251800|06-JAN-19|0|244500|06-JAN-19|187700|0|0|2005|19-FEB-19|2|||||857|||0|0|0|244500||REAL
28H630573|2020||55500|186400|55500|196100|251600|06-JAN-19|0|241900|06-JAN-19|196100|0|0|2184|19-FEB-19|2|||||857|||0|0|0|241900||REAL
28H630584|2020||54200|207600|54200|201100|255300|06-JAN-19|0|261800|06-JAN-19|201100|0|0|2157|19-FEB-19|2|||||857|||0|0|0|261800||REAL
28H630595|2020||60100|195300|60100|206100|266200|06-JAN-19|0|255400|06-JAN-19|206100|0|0|2272|19-FEB-19|2|||||857|||0|0|0|255400||REAL
07K541184|2020||16300|61500|16300|70900|87200|06-JAN-19|0|77800|06-JAN-19|70400|450|0|1272|21-MAR-19|2|||||860|||0|0|0|77800||REAL
07K610088|2020||19900|63400|19900|59400|79300|06-JAN-19|0|83300|06-JAN-19|59000|410|0|912|27-MAR-19|2|||||837|||0|0|0|83300||REAL
24M220965|2020||30000|47500|30000|47500|77500|06-JAN-19|0|141900|06-JAN-19|47500|0|0|1110|26-MAR-18|1|||||ASR19|||0|0|0|77500||REAL
25M542851|2020||30000|131500|30000|131500|161500|06-JAN-19|0|166300|06-JAN-19|131500|0|0|1330|10-APR-17|1|||||ASR19|||0|0|0|161500||REAL
31K130134|2020||142100|0|142100|0|142100|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|142100||REAL
31K420196|2020||49500|170600|49500|177600|227100|30-JAN-19|0|220100|30-JAN-19|177600|0|0|1890|30-JAN-19|2|||||825|||0|0|0|220100||REAL
31L140145|2020||52800|185700|52800|199400|252200|25-JAN-19|0|238500|06-JAN-19|197300|2050|0|2240|22-JAN-19|6|||||786|||0|0|0|238500||REAL
31L440094|2020||61900|131600|61900|133100|195000|06-JAN-19|0|193500|06-JAN-19|132200|850|0|1623|25-JUN-18|2|||||ASR19|||0|0|0|193500||REAL
31L620405|2020||52400|97400|52400|105400|157800|06-JAN-19|0|149800|06-JAN-19|105000|360|0|888|10-SEP-18|2|||||ASR19|||0|0|0|149800||REAL
17R140473|2020||81200|225700|81200|251400|332600|06-JAN-19|0|306900|06-JAN-19|251400|0|0|1450|10-APR-15|2|||||ASR19|||0|0|0|306900||REAL
13O230803|2020||44100|145600|44100|165600|209700|06-JAN-19|0|189700|06-JAN-19|165600|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|189700||REAL
23M430938|2020||221000|43400|221000|126000|347000|16-APR-19|0|264400|09-APR-19|115900|10120|0|960|09-APR-19|2|||||978|||0|0|0|264400||REAL
06K630920|2020||18900|70300|18900|61300|80200|06-JAN-19|0|89200|06-JAN-19|61300|0|0|1015|08-MAR-19|2|||||826|||0|0|0|89200||REAL
06K110093|2020||24900|98700|24900|96400|121300|06-JAN-19|0|123600|06-JAN-19|89800|6580|0|1368|10-FEB-17|2|||||ASR19|||0|0|0|123600||REAL
06K110103|2020||22300|91000|22300|94200|116500|06-JAN-19|0|113300|06-JAN-19|94200|0|0|1378||2|||||ASR19|||0|0|0|113300||REAL
06K110114|2020||21700|92800|21700|97400|119100|06-JAN-19|0|114500|06-JAN-19|97400|0|0|1414||2|||||ASR19|||0|0|0|114500||REAL
06K630931|2020||18800|69900|18800|73100|91900|06-JAN-19|0|88700|06-JAN-19|73100|0|0|1189|06-FEB-18|2|||||ASR19|||0|0|0|88700||REAL
27O120406|2020||179500|349800|179500|397100|576600|18-JAN-19|0|529300|06-JAN-19|396100|980|0|2276|17-JAN-19|6|||||978|||0|0|0|529300||REAL
30J620682|2020||50500|85900|50500|90800|141300|04-MAR-19|0|136400|04-MAR-19|90800|0|0|1056|20-FEB-19|2|||||836|||0|0|0|136400||REAL
30J620891|2020||45000|135200|45000|148300|193300|06-JAN-19|0|180200|06-JAN-19|148300|0|0|1377||2|||||ASR19|||0|0|0|180200||REAL
27O130122|2020||75300|206100|75300|246000|321300|06-JAN-19|0|281400|06-JAN-19|246000|0|0|1806|26-APR-19|2|||||836|||0|0|0|281400||REAL
30J630111|2020||56100|104100|56100|101500|157600|06-JAN-19|0|160200|06-JAN-19|101500|0|0|925|20-FEB-19|2|||||836|||0|0|0|160200||REAL
27O220076|2020||75400|256100|75400|282400|357800|06-JAN-19|0|331500|06-JAN-19|282400|0|0|2316|24-APR-19|2|||||863|||0|0|0|331500||REAL
30J630340|2020||49200|77000|49200|98800|148000|04-MAR-19|0|126200|04-MAR-19|98800|0|0|1025|26-FEB-19|2|||||855|||0|0|0|126200||REAL
27O220263|2020|0|70000|210700|70000|227200|297200|16-MAR-20|0|280700|16-MAR-20|227200|0|0|2025|22-OCT-19|2|96||||853|||0|0|0|280700||REAL
30K611177|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
28M620512|2020||82400|260700|82400|244300|326700|06-JAN-19|0|343100|06-JAN-19|243100|1170|0|2170|19-JUN-17|2|||||ASR19|||0|0|0|343100||REAL
14H510098|2020||30400|115000|30400|89400|119800|06-JAN-19|0|145400|06-JAN-19|82900|6470|0|1581|05-MAR-18|2|||||ASR19|||0|0|0|145400||REAL
24L640166|2020||161400|201800|161400|226200|387600|06-JAN-19|0|363200|06-JAN-19|225500|730|0|1066|24-OCT-18|2|||||841|||0|0|0|363200||REAL
24M140867|2020||28200|65500|28200|65000|93200|23-APR-19|0|93700|23-APR-19|64100|910|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
24M230719|2020||87200|66400|87200|75600|162800|16-APR-19|0|153600|16-APR-19|72100|3510|0|923|05-FEB-19|2|||||857|||0|0|0|153600||REAL
24N240454|2020||126100|81200|126100|127800|253900|06-JAN-19|0|207300|06-JAN-19|127400|370|0|1000|21-SEP-18|2|||||838|||0|0|0|207300||REAL
24N320251|2020||132000|81000|132000|119600|251600|06-JAN-19|0|213000|06-JAN-19|113800|5780|0|960|17-SEP-18|2|||||858|||0|0|0|213000||REAL
24N410253|2020||130000|32100|130000|68500|198500|06-JAN-19|0|162100|06-JAN-19|61600|6940|0|702|14-SEP-18|2|||||838|||0|0|0|162100||REAL
19J141104|2020||403000|137600|403000|230700|633700|06-JAN-19|0|540600|06-JAN-19|230700|0|0|1377|25-MAY-18|2|||||ASR19|||0|0|0|540600||REAL
28W640112|2020||111200|293100|111200|403100|514300|06-JAN-19|0|404300|06-JAN-19|403100|0|0|1484|21-MAR-17|2|||||ASR19|||0|0|0|404300||REAL
10F140293|2020||6300|23700|6300|24100|30400|06-JAN-19|0|30000|06-JAN-19|24100|0|0|770|17-SEP-18|2|||||826|||0|0|0|30000||REAL
10F140303|2020||6300|100|6300|9300|15600|10-SEP-19|0|22100|06-JAN-19|9300|0|0|770|18-JUL-19|3||6300|100|6400|HT401|||0|0|0|6400||REAL
10F140312|2020||6300|26600|6300|28400|34700|06-JAN-19|0|32900|06-JAN-19|28400|0|0|888|13-SEP-18|2|||||860|||0|0|0|32900||REAL
10F140321|2020||6300|24700|6300|24700|31000|06-JAN-19|0|34900|06-JAN-19|20800|3870|0|888|12-SEP-18|1|||||837|||0|0|0|31000||REAL
08K121150|2020||20000|153600|20000|171500|191500|04-APR-19|173600|||0|12360|159130|3520|04-APR-19|4|||||039|||0|0|0|173600||REAL
10N110611|2020||15600|53700|15600|73800|89400|02-MAY-19|69300|||0|0|73810|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
28L330476|2020||44100|216900|44100|283800|327900|29-MAR-19|261000||01-NOV-17|0|11150|272620|3528|29-MAR-19|4|||||903/041|||0|0|0|261000||REAL
11O620240|2020||164400|276800|164400|537000|701400|09-MAY-19|441200|||0|19200|517810|7450|17-AUG-19|3||164400|276800|441200|HT401|||0|0|0|441200||REAL
11O620251|2020|0|187200|458800|187200|398700|585900|16-APR-20|646000||28-FEB-18|0|18960|379700|11278|16-APR-20|3|S|187200|458800|646000|914|||0|0|0|646000||REAL
11O620262|2020|0|192600|393600|192600|403500|596100|15-APR-20|586200|||0|37690|365810|8609|15-APR-20|3|S|192600|393600|586200|914|||0|0|0|586200||REAL
08J130214|2020||18800|74200|18800|75900|94700|06-JAN-19|0|93000|06-JAN-19|70700|5170|0|840|12-FEB-15|2|||||ASR19|||0|0|0|93000||REAL
28P630057|2020||83900|97600|83900|100900|184800|06-JAN-19|0|181500|06-JAN-19|100900|0|0|960|22-MAR-19|2|||||857|||0|0|0|181500||REAL
07E441025|2020||33400|118600|33400|136200|169600|10-APR-19|0|156100|10-APR-19|136200|0|0|1582|09-APR-19|WE|||||860|||0|0|0|152000||REAL
08J130126|2020||18800|56600|18800|49600|68400|06-JAN-19|0|75400|06-JAN-19|46600|3010|0|864||2|||||ASR19|||0|0|0|75400||REAL
08J130434|2020|0|19200|85700|19200|93400|112600|11-JUN-20|0|104900|11-JUN-20|93000|350|0|1059|13-APR-20|2|96||||860|||0|0|0|104900||REAL
08J230699|2020|0|19200|82500|19200|91200|110400|11-JUN-20|0|101700|11-JUN-20|89100|2120|0|816|15-APR-20|2|96||||860|||0|0|0|101700||REAL
08J240050|2020||21600|105900|21600|109800|131400|11-MAR-19|0|127500|11-MAR-19|109100|730|0|1392|09-MAR-19|2|||||864|||0|0|0|127500||REAL
08J240292|2020||20000|66200|20000|62300|82300|06-JAN-19|0|86200|06-JAN-19|59800|2510|0|768|12-OCT-17|2|||||ASR19|||0|0|0|86200||REAL
08J240775|2020||19200|51500|19200|47800|67000|06-JAN-19|0|70700|06-JAN-19|45000|2760|0|744|08-MAR-19|2|||||864|||0|0|0|70700||REAL
08J241303|2020||18900|64100|18900|51100|70000|25-JAN-19|0|77000|06-JAN-19|45500|5580|0|952|08-MAR-19|WE|||||864|||0|0|0|83000||REAL
08J310472|2020|0|20100|69900|20100|83000|103100|11-JUN-20|0|90000|11-JUN-20|82600|400|0|1040|15-APR-20|2|96||||860|||0|0|0|90000||REAL
08J311286|2020||19000|67200|19000|71900|90900|06-JAN-19|0|86200|06-JAN-19|71500|440|0|900||2|||||ASR19|||0|0|0|86200||REAL
08J311352|2020||19000|79600|19000|91600|110600|06-JAN-19|0|98600|06-JAN-19|91300|290|0|925|08-MAR-19|2|||||935|||0|0|0|98600||REAL
13G231748|2020||50100|9600|50100|9600|59700|29-MAR-19|35400||03-APR-15|0|4780|91020|2670|29-MAR-19|1|||||040|10||0|0|0|59700||REAL
11E140695|2020|0|80600|74800|80600|212200|292800|18-DEC-19|155400||20-SEP-19|0|24320|187870|3000|18-NOV-19|3|C13|80600|74800|155400|900|||0|0|0|155400||REAL
08L510593|2020||34700|114300|34700|106200|140900|06-JAN-19|0|149000|06-JAN-19|106200|0|0|912||2|||||ASR19|||0|0|0|149000||REAL
08L510603|2020||32300|126500|32300|124700|157000|06-JAN-19|0|158800|06-JAN-19|124700|0|0|1366|08-FEB-19|2|||||909|||0|0|0|158800||REAL
08L510526|2020||31100|151900|31100|166700|197800|06-JAN-19|0|183000|06-JAN-19|166700|0|0|1970||2|||||ASR19|||0|0|0|183000||REAL
08L510306|2020||32200|95200|32200|84000|116200|06-JAN-19|0|127400|06-JAN-19|84000|0|0|1181|08-APR-19|2|||||860|||0|0|0|127400||REAL
11L210011|2020||487800|15312600|487800|7441800|7929600|25-FEB-19|15800400||26-AUG-15|0|814150|6627630|212487|07-MAR-15|4|||||ASR19||100|15800400|487800|15312600|15800400||REAL
15O340096|2020||231800|799700|231800|466000|697800|25-FEB-19|1031500|||0|43790|422240|24614|17-AUG-19|3||231800|799700|1031500|HT401|||0|0|0|1031500||REAL
15O610124|2020||374600|149400|374600|149400|524000|05-MAR-19|344800|||0|72770|76600|1856|05-MAR-19|1|||||635|||0|0|0|524000||REAL
24M431352|2020||130000|1237300|130000|938300|1068300|23-APR-19|1367300|||0|26600|911710|12895|14-MAY-19|4|||||903|||0|0|0|1367300||REAL
24S320793|2020||309000|524300|309000|524300|833300|29-AUG-19|2299600|||0|37520|486760|8378|27-MAR-17|1|||||ASR19|||0|0|0|833300||REAL
25L520454|2020|0|250900|97200|250900|349200|600100|05-FEB-20|348100||11-DEC-17|0|12200|336990|4632|05-FEB-20|3||250900|97200|348100|041|||0|0|0|348100||REAL
08G520653|2020||69700|104600|69700|104600|174300|01-MAY-19|0|||0|52890|121420|2552|21-MAR-17|5|||||ASR19|60||0|0|0|174300||REAL
09G330732|2020|0|17900|65000|17900|56700|74600|19-MAR-20|0|82900|19-MAR-20|56700|0|0|1052|03-MAR-20|2|96||||861|||0|0|0|82900||REAL
06H320991|2020||119800|223100|119800|223100|342900|05-MAR-19|140800|||0|170700|77230|836|05-MAR-19|1|||||651|90||0|0|0|342900||REAL
06H320982|2020||167300|46200|167300|517000|684300|10-SEP-19|262200|||0|12410|504580|5624|12-AUG-19|3||167300|46200|213500|HT401|||0|0|0|213500||REAL
13J330980|2020|0|1208700|4191300|1208700|9590100|10798800|18-DEC-19|9563600||11-OCT-19|0|741580|8848510|90000|12-AUG-19|3||1208700|4191300|5400000|HT401|||0|0|0|5400000||REAL
08J630033|2020|0|19200|96300|19200|95000|114200|10-JUN-20|0|115500|10-JUN-20|95000|0|0|984|21-APR-20|2|96||||860|||0|0|0|115500||REAL
09G320751|2020|0|19200|59500|19200|58000|77200|20-MAR-20|0|78700|20-MAR-20|58000|0|0|1050|04-MAR-20|2|96||||860|||0|0|0|78700||REAL
14G531362|2020||6200|38500|6200|32100|38300|20-JUN-19|0|44700|06-MAY-19|32100|0|0|975|03-MAY-19|3||6200|38500|44700|854|||0|0|0|44700||REAL
13O140869|2020||73400|182000|73400|175700|249100|20-FEB-19|0|255400|20-FEB-19|175700|0|0|1429|02-JAN-19|2|||||841|||0|0|0|255400||REAL
05H210626|2020||22100|123200|22100|127900|150000|11-FEB-19|0|145300|11-FEB-19|127900|0|0|1479||2|||||ASR19|||0|0|0|145300||REAL
14G511807|2020||7500|54100|7500|54100|61600|06-JAN-19|0|52400|06-JAN-19|47100|6980|0|1612|13-AUG-19|3||7500|54100|61600|HT401|||0|0|0|61600||REAL
14G611475|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
19P130395|2020||270600|165900|270600|299000|569600|06-JAN-19|0|436500|06-JAN-19|298800|220|0|2761|08-MAR-17|2|||||ASR19|||0|0|0|436500||REAL
07K440665|2020||23100|65300|23100|63800|86900|06-JAN-19|0|88400|06-JAN-19|63800|0|0|960||2|||||ASR19|||0|0|0|88400||REAL
19J133734|2020||167000|297000|167000|378800|545800|06-JAN-19|0|464000|06-JAN-19|377100|0|0|1452|05-JUN-18|2|||||ASR19|||0|0|0|464000||REAL
07K330456|2020||16100|68300|16100|66000|82100|06-JAN-19|0|84400|06-JAN-19|64400|1560|0|912|15-MAR-19|2|||||856|||0|0|0|84400||REAL
06G330450|2020||27500|92800|27500|111100|138600|06-JAN-19|0|120300|06-JAN-19|110100|950|0|1539|15-MAR-19|2|||||864|||0|0|0|120300||REAL
06G330441|2020||27500|111200|27500|109600|137100|06-JAN-19|0|138700|06-JAN-19|109600|0|0|1872|15-MAR-19|2|||||864|||0|0|0|138700||REAL
06G330432|2020||27500|117700|27500|121100|148600|06-JAN-19|0|145200|06-JAN-19|121100|0|0|1872|15-MAR-19|2|||||864|||0|0|0|145200||REAL
06G330423|2020||27500|110700|27500|109100|136600|06-JAN-19|0|138200|06-JAN-19|108900|170|0|1872|15-MAR-19|2|||||864|||0|0|0|138200||REAL
09M240081|2020||24100|74100|24100|70000|94100|27-MAR-19|0|98200|27-MAR-19|70000|0|0|912|25-MAR-19|2|||||837|||0|0|0|98200||REAL
06G330405|2020||30100|111300|30100|131800|161900|06-JAN-19|0|141400|06-JAN-19|129800|1960|0|1709||2|||||ASR19|||0|0|0|141400||REAL
27P340544|2020||89500|646700|89500|875900|965400|06-JAN-19|0|736200|06-JAN-19|866300|9550|0|2004|24-FEB-17|2|||||ASR19|||0|0|0|736200||REAL
17H240949|2020||5200|28800|5200|28800|34000|25-JAN-19|0|49900|06-JAN-19|28800|0|0|1428|24-JAN-19|1|||||848|||0|0|0|34000||REAL
09M240102|2020||24400|68400|24400|65800|90200|06-JAN-19|0|92800|06-JAN-19|65800|0|0|912|25-MAR-19|2|||||837|||0|0|0|92800||REAL
09M240113|2020||26600|65900|26600|62500|89100|06-JAN-19|0|92500|06-JAN-19|62500|0|0|912|25-SEP-18|2|||||814|||0|0|0|92500||REAL
09M240124|2020||25600|68800|25600|61000|86600|27-MAR-19|0|94400|27-MAR-19|61000|0|0|816|25-MAR-19|2|||||837|||0|0|0|94400||REAL
09M240135|2020||26600|102100|26600|112800|139400|06-JAN-19|0|128700|06-JAN-19|112800|0|0|912|04-MAY-15|2|||||ASR19|||0|0|0|128700||REAL
09F540884|2020||18900|77000|18900|78100|97000|06-JAN-19|0|95900|06-JAN-19|77000|1100|0|1307||2|||||ASR19|||0|0|0|95900||REAL
08J620111|2020||19800|72700|19800|69100|88900|06-JAN-19|0|92500|06-JAN-19|69100|0|0|1152|26-MAR-19|2|||||814|||0|0|0|92500||REAL
08K110237|2020||28400|162000|28400|187100|215500|06-JAN-19|190400|247200|06-JAN-19|185100|1970|0|3520|21-MAR-19|4|||||814|||0|0|0|190400||REAL
08K110259|2020||34700|116800|34700|116500|151200|06-JAN-19|0|151500|06-JAN-19|116500|0|0|1620|16-FEB-17|2|||||ASR19|||0|0|0|151500||REAL
23T531201|2020|0|5801100|3622100|5801100|6508300|12309400|27-NOV-19|10925100||22-NOV-19|0|570210|10276900|120760|18-JUL-19|3||5801100|3622100|9423200|HT401|60||0|0|0|9423200||REAL
23T531210|2020|0|1163000|1367000|1163000|2072700|3235700|04-FEB-20|2942200||03-FEB-20|0|90080|1982590|12765|28-AUG-19|3||1163000|1367000|2530000|HT401|||0|0|0|2530000||REAL
27O240690|2020||268400|2152100|268400|2152100|2420500|05-APR-19|0|287900|05-APR-19|60800|2091250|0|1214|06-JUN-16|1|||||ASR19||100|2420500|268400|2152100|2420500||REAL
08L221039|2020|0|18800|69800|18800|66800|85600|18-MAR-20|0|88600|18-MAR-20|66800|0|0|960|06-MAR-20|2|96||||814|||0|0|0|88600||REAL
08K631011|2020||6900|33100|6900|30600|37500|06-JAN-19|0|40000|06-JAN-19|30600|0|0|924|15-FEB-19|2|||||500|||0|0|0|40000||REAL
08K631022|2020||6900|28700|6900|28600|35500|06-JAN-19|0|35600|06-JAN-19|28600|0|0|924|15-FEB-19|2|||||500|||0|0|0|35600||REAL
08K630252|2020||13300|58900|13300|51000|64300|06-JAN-19|0|72200|06-JAN-19|51000|0|0|753|12-MAR-19|2|||||912|||0|0|0|72200||REAL
08K630263|2020||16700|60300|16700|59400|76100|06-JAN-19|0|77000|06-JAN-19|59400|0|0|780|17-FEB-17|2|||||ASR19|||0|0|0|77000||REAL
08K630274|2020||13300|74300|13300|73500|86800|06-JAN-19|0|87600|06-JAN-19|73500|0|0|732|12-MAR-19|2|||||912|||0|0|0|87600||REAL
08K620143|2020||18400|86600|18400|78100|96500|06-JAN-19|0|105000|06-JAN-19|74500|3580|0|864|13-MAR-19|2|||||502|||0|0|0|105000||REAL
05K620106|2020||33600|147500|33600|149000|182600|06-JAN-19|0|181100|06-JAN-19|149000|0|0|1760||2|||||ASR19|||0|0|0|181100||REAL
05J330060|2020||31000|112600|31000|109800|140800|06-JAN-19|0|143600|06-JAN-19|109000|780|0|1260|16-MAR-18|2|||||ASR19|||0|0|0|143600||REAL
05J330071|2020||28300|92900|28300|95900|124200|06-JAN-19|0|121200|06-JAN-19|95900|0|0|1088|01-APR-19|2|||||914|||0|0|0|121200||REAL
05J320490|2020||27900|84200|27900|81500|109400|05-APR-19|0|112100|05-APR-19|81500|0|0|1023|03-APR-19|2|||||502|||0|0|0|112100||REAL
05K620096|2020|0|33200|151900|33200|165400|198600|06-FEB-20|0|185100|06-FEB-20|165400|0|0|1965|24-JAN-20|2|96||||814|||0|0|0|185100||REAL
05K620085|2020|0|33200|161800|33200|196700|229900|06-FEB-20|0|219100|06-FEB-20|196700|0|0|2432|24-JAN-20|3|96|33200|161800|195000|814|||0|0|0|195000||REAL
05K620063|2020||78300||78300|0|78300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|78300||REAL
05J130695|2020||34100|146100|34100|158900|193000|06-JAN-19|0|180200|06-JAN-19|158900|0|0|1872||2|||||ASR19|||0|0|0|180200||REAL
05J130651|2020|0|34900|149600|34900|171400|206300|06-FEB-20|0|185000|06-FEB-20|171400|0|0|2016|24-JAN-20|3|96|34900|149600|184500|860|||0|0|0|184500||REAL
05H510177|2020||32400|214400|32400|232200|264600|06-JAN-19|0|246800|06-JAN-19|231200|1020|0|2432|25-FEB-16|2|||||ASR19|||0|0|0|246800||REAL
07K610341|2020||16300|74600|16300|71900|88200|06-JAN-19|0|90900|06-JAN-19|71300|630|0|912|29-MAR-19|2|||||837|||0|0|0|90900||REAL
05H510166|2020||35200|200900|35200|189800|225000|06-JAN-19|0|236100|06-JAN-19|189800|0|0|2432||2|||||ASR19|||0|0|0|236100||REAL
05H511057|2020||35900|246200|35900|266600|302500|06-JAN-19|0|282100|06-JAN-19|252400|14240|0|2784|24-AUG-16|2|||||ASR19|||0|0|0|282100||REAL
05H511002|2020||31900|197600|31900|185300|217200|14-FEB-19|0|229500|14-FEB-19|185300|0|0|2039|09-FEB-19|2|||||842|||0|0|0|229500||REAL
07K611209|2020||17100|63500|17100|63200|80300|06-JAN-19|0|80600|06-JAN-19|62200|950|0|912|27-MAR-19|2|||||837|||0|0|0|80600||REAL
07K620054|2020||14600|63900|14600|65500|80100|29-MAR-19|0|78500|29-MAR-19|64900|630|0|927|19-MAR-19|2|||||856|||0|0|0|78500||REAL
07K620537|2020||14600|75000|14600|71100|85700|20-MAR-19|0|89600|20-MAR-19|70200|900|0|927|19-MAR-19|2|||||856|||0|0|0|89600||REAL
06K620437|2020|0|19400|102000|19400|98300|117700|12-JUN-20|0|121400|12-JUN-20|98300|0|0|1474|01-MAY-20|2|96||||856|||0|0|0|121400||REAL
06K620569|2020|0|18700|102400|18700|97300|116000|16-JUN-20|0|121100|16-JUN-20|96500|790|0|1368|29-APR-20|2|96||||856|||0|0|0|121100||REAL
06K620767|2020||19500|114900|19500|110000|129500|06-JAN-19|0|134400|06-JAN-19|109300|670|0|1414|01-APR-19|2|||||912|||0|0|0|134400||REAL
06K520902|2020||7400|34500|7400|35000|42400|06-JAN-19|0|41900|06-JAN-19|35000|0|0|868|12-FEB-19|2|||||826|||0|0|0|41900||REAL
15J331136|2020||18500|81200|18500|78600|97100|06-MAR-19|0|99700|06-MAR-19|76400|2230|0|925|22-FEB-19|2|||||837|||0|0|0|99700||REAL
06K521129|2020||11400|47800|11400|47200|58600|06-JAN-19|0|59200|06-JAN-19|47200|0|0|1344|12-FEB-19|2|||||826|||0|0|0|59200||REAL
15J331422|2020|0|18500|68900|18500|63300|81800|23-JUN-20|0|87400|23-JUN-20|63300|0|0|863|18-MAY-20|2|96||||864|||0|0|0|87400||REAL
06K521372|2020||7400|34500|7400|34600|42000|06-JAN-19|0|41900|06-JAN-19|34600|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
06K521525|2020||11400|73500|11400|71100|82500|06-JAN-19|0|84900|06-JAN-19|71100|0|0|1344|14-FEB-19|2|||||826|||0|0|0|84900||REAL
15J331598|2020||22500|74000|22500|84500|107000|10-SEP-19|0|119400|06-JAN-19|84500|0|0|1147|16-AUG-19|3||22500|74000|96500|HT401|||0|0|0|96500||REAL
28H430021|2020|0|48100|92500|48100|95500|143600|27-FEB-20|0|140600|27-FEB-20|93900|1600|0|1014|22-JAN-20|2|96||||828|||0|0|0|140600||REAL
12H530061|2020||16100|66300|16100|61300|77400|06-JAN-19|0|82400|06-JAN-19|60000|1320|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|82400||REAL
12H530207|2020||14300|66200|14300|70000|84300|06-JAN-19|0|80500|06-JAN-19|70000|0|0|816|20-FEB-19|2|||||914|||0|0|0|80500||REAL
12H530674|2020||17900|135100|17900|135100|153000|06-JAN-19|0|254800|06-JAN-19|134300|790|0|3526|19-JUN-17|1|||||ASR19|||0|0|0|153000||REAL
24M230580|2020|0|95000|57100|95000|83200|178200|30-JAN-20|0|145900|30-JAN-20|83200|0|0|1092|05-NOV-19|3|96|95000|57100|152100|836|||0|0|0|152100||REAL
24M231097|2020||106500|41700|106500|72600|179100|31-JAN-19|0|148200|06-JAN-19|66900|5730|0|672|24-JAN-19|6|||||847|||0|0|0|148200||REAL
24M340283|2020|0|166600|202000|166600|197600|364200|13-JAN-20|0|368600|13-JAN-20|197600|0|0|2031|05-NOV-19|2|96||||836|||0|0|0|368600||REAL
15G420362|2020||1000||1000|0|1000|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
15G410143|2020||3700|17200|3700|22300|26000|06-JAN-19|0|20900|06-JAN-19|22300|0|0|704|07-MAR-18|2|||||ASR19|||0|0|0|20900||REAL
15G411452|2020||4100|25300|4100|31100|35200|06-JAN-19|0|29400|06-JAN-19|30700|410|0|1036|24-APR-19|2|||||500|||0|0|0|29400||REAL
15G412068|2020||9200|31600|9200|43300|52500|06-JAN-19|0|40800|06-JAN-19|42900|390|0|840|09-FEB-11|2|||||ASR19|||0|0|0|40800||REAL
15G420919|2020|0|4000|22900|4000|24400|28400|21-MAY-20|0|26900|21-MAY-20|24400|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|26900||REAL
29P640563|2020||88200|66800|88200|101700|189900|10-SEP-19|0|199000|20-FEB-19|95000|6730|0|999|23-JUL-19|3||88200|66800|155000|HT401|||0|0|0|155000||REAL
30X640136|2020||121100|43500|121100|43500|164600|06-JAN-19|0|157900|06-JAN-19|41000|2520|0|952|05-OCT-17|1|||||ASR19|||0|0|0|164600||REAL
32H130643|2020||52400|119900|52400|128500|180900|17-OCT-19|0|172300|17-OCT-19|128500|0|0|1370|25-FEB-19|2|||||843|||0|0|0|172300||REAL
15H310042|2020||3900|33200|3900|29800|33700|06-JAN-19|0|37100|06-JAN-19|29800|0|0|850|29-APR-19|2|||||859|||0|0|0|37100||REAL
25Q120192|2020||79100|129800|79100|135000|214100|31-JAN-19|0|208900|06-JAN-19|135000|0|0|1132||2|||||ASR19|||0|0|0|208900||REAL
25Q120419|2020||86000|117700|86000|122200|208200|31-JAN-19|0|203700|06-JAN-19|122200|0|0|1102||2|||||ASR19|||0|0|0|203700||REAL
25Q130108|2020||90600|125300|90600|126200|216800|01-APR-19|0|215900|01-APR-19|126200|0|0|1084|20-MAR-19|2|||||863|||0|0|0|215900||REAL
24L210187|2020||73300|113200|73300|114900|188200|03-APR-19|0|186500|03-APR-19|96500|18360|0|1170|03-APR-19|2|||||848|||0|0|0|186500||REAL
24L210385|2020||84000|83900|84000|95800|179800|06-JAN-19|0|167900|06-JAN-19|95800|0|0|1040|23-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
23S420926|2020||95500|190900|95500|191200|286700|06-JAN-19|0|286400|06-JAN-19|191200|0|0|1800|12-APR-19|2|||||861|||0|0|0|286400||REAL
24L210606|2020|0|67200|118800|67200|122900|190100|20-DEC-19|0|187200|20-DEC-19|122500|370|0|1392|31-OCT-19|3|96|67200|118800|186000|853|||0|0|0|186000||REAL
24L211012|2020||63800|79500|63800|78500|142300|06-JAN-19|0|143300|06-JAN-19|78500|0|0|950|15-MAY-18|2|||||ASR19|||0|0|0|143300||REAL
24L211397|2020||76400|70400|76400|71000|147400|26-MAR-19|0|146800|26-MAR-19|71000|0|0|864|19-MAR-19|2|||||905|||0|0|0|146800||REAL
14H520974|2020||33100|162700|33100|179700|212800|06-JAN-19|0|195800|06-JAN-19|179200|480|0|1850|07-MAR-17|2|||||ASR19|||0|0|0|195800||REAL
27M120275|2020||92400|547700|92400|577900|670300|25-JAN-19|0|625000|06-JAN-19|577900|0|0|2414|22-JAN-19|WE|||||786|||0|0|0|640100||REAL
27M120286|2020||94700|632500|94700|615500|710200|06-JAN-19|0|727200|06-JAN-19|615500|0|0|3372|19-DEC-12|2|||||ASR19|||0|0|0|727200||REAL
27M120297|2020||94200|499100|94200|509400|603600|06-JAN-19|0|593300|06-JAN-19|509400|0|0|3088|13-FEB-18|2|||||ASR19|||0|0|0|593300||REAL
21V420361|2020||68300|545200|68300|660300|728600|06-JAN-19|0|613500|06-JAN-19|628400|31900|0|2658|21-DEC-15|2|||||ASR19|||0|0|0|613500||REAL
21V420325|2020|1|65000|596100|65000|639300|704300|02-JAN-20|0|661100|02-JAN-20|639300|0|0|3168|17-OCT-19|2|57||||838|||0|0|0|661100||REAL
21V420334|2020|1|64600|518500|64600|548900|613500|13-DEC-19|0|583100|13-DEC-19|521100|27800|0|3036|17-OCT-19|2|42||||838|||0|0|0|583100||REAL
21V420343|2020||65600|510500|65600|636900|702500|06-JAN-19|0|576100|06-JAN-19|623400|13510|0|2620||2|||||ASR19|||0|0|0|576100||REAL
21V130291|2020||65500|497000|65500|572300|637800|11-FEB-19|0|562500|11-FEB-19|572300|0|0|3168|24-JAN-19|2|||||814|||0|0|0|562500||REAL
21V110318|2020||71400|451600|71400|486000|557400|06-JAN-19|0|523000|06-JAN-19|486000|0|0|3160|06-FEB-13|2|||||ASR19|||0|0|0|523000||REAL
19X420124|2020||183900|598600|183900|772700|956600|18-JAN-19|0|782500|06-JAN-19|757700|14990|0|3330|17-JAN-19|6|||||978|||0|0|0|782500||REAL
19X420113|2020||527400|2794400|527400|4504400|5031800|10-SEP-19|0|3455800|06-JAN-19|4319100|185310|0|3400|03-SEP-19|3||527400|2794400|3321800|HT401|||0|0|0|3321800||REAL
26U620093|2020||17700|0|17700|0|17700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|17700||REAL
07L110477|2020||30500|160600|30500|180200|210700|06-JAN-19|0|191100|06-JAN-19|180200|0|0|1922||2|||||ASR19|||0|0|0|191100||REAL
29L331027|2020||87600|346600|87600|406600|494200|25-JAN-19|0|434700|06-JAN-19|406600|0|0|2340|23-JAN-19|WE|||||786|||0|0|0|434200||REAL
08G630147|2020||23900|100900|23900|101900|125800|06-JAN-19|0|124800|06-JAN-19|101900|0|0|1846|23-APR-18|2|||||ASR19|||0|0|0|124800||REAL
13M522410|2020||19800|149200|19800|170500|190300|25-JAN-19|0|164800|06-JAN-19|170500|0|0|1424|23-JAN-19|WE|||||030|||0|0|0|169000||REAL
13M522401|2020||19800|86900|19800|79900|99700|06-JAN-19|0|106700|06-JAN-19|73500|6400|0|896|16-AUG-16|2|||||ASR19|||0|0|0|106700||REAL
14N310473|2020||52400|0|52400|0|52400|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||52400|0|52400|HT401|||0|0|0|52400||REAL
09N240310|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
18N540641|2020|0|338700|989600|338700|1102400|1441100|18-FEB-20|0|1389800|18-FEB-20|1074200|28230|0|3836|04-NOV-19|3|96|338700|989600|1328300|HT401|||0|0|0|1328300||REAL
12F230611|2020||12000|121400|12000|118900|130900|25-JAN-19|0|131400|06-JAN-19|118900|0|0|1200|22-JAN-19|WE|||||030|||0|0|0|133400||REAL
12F230620|2020||13900|109200|13900|126800|140700|25-JAN-19|0|123900|06-JAN-19|126800|0|0|1466|22-JAN-19|WE|||||030|||0|0|0|123100||REAL
11K621212|2020|0|6600|32400|6600|25700|32300|13-MAY-20|0|39000|13-MAY-20|25700|0|0|875|15-APR-20|2|96||||854|||0|0|0|39000||REAL
21J630834|2020|0|62400|92600|62400|89100|151500|08-MAY-20|0|155000|08-MAY-20|89100|0|0|920|12-MAR-20|2|96||||837|||0|0|0|155000||REAL
19K610429|2020||379400|297200|379400|314300|693700|06-JAN-19|0|676600|06-JAN-19|314300|0|0|2592||2|||||ASR19|||0|0|0|676600||REAL
21J631013|2020||64900|97400|64900|87700|152600|06-JAN-19|0|162300|06-JAN-19|87700|0|0|984|25-SEP-18|2|||||859|||0|0|0|162300||REAL
11K621915|2020||6400|42100|6400|43400|49800|11-FEB-19|0|48500|11-FEB-19|43400|0|0|936|31-OCT-17|2|||||ASR19|||0|0|0|48500||REAL
28H331461|2020||52700|90500|52700|112500|165200|06-JAN-19|0|143200|06-JAN-19|112500|0|0|950|14-JUN-18|2|||||ASR19|||0|0|0|143200||REAL
26K530576|2020|0|95000|232500|95000|284500|379500|07-JAN-20|0|330400|07-JAN-20|284500|0|0|1394|22-NOV-19|WE|96||||861|||0|0|0|327500||REAL
26K540344|2020||104000|225100|104000|271400|375400|06-JAN-19|0|329100|06-JAN-19|271400|0|0|1684|27-FEB-19|2|||||911|||0|0|0|329100||REAL
23S331505|2020||66600|171000|66600|190200|256800|06-JAN-19|0|237600|06-JAN-19|190200|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
23S331514|2020||66600|230600|66600|260000|326600|06-JAN-19|0|297200|06-JAN-19|260000|0|0|1520|26-OCT-17|2|||||ASR19|||0|0|0|297200||REAL
13P341207|2020||18600|75300|18600|86600|105200|06-JAN-19|0|93900|06-JAN-19|85600|1010|0|930|18-DEC-18|2|||||837|||0|0|0|93900||REAL
13P341344|2020||29500|77100|29500|82700|112200|06-JAN-19|0|106600|06-JAN-19|81700|1010|0|978|17-DEC-18|2|||||860|||0|0|0|106600||REAL
13P620735|2020||19600|89000|19600|95000|114600|06-JAN-19|0|108600|06-JAN-19|94000|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108600||REAL
13P640223|2020||50800|138800|50800|141400|192200|06-JAN-19|0|189600|06-JAN-19|141400|0|0|1210|05-FEB-19|2|||||914|||0|0|0|189600||REAL
14G110628|2020||8800|31200|8800|49100|57900|10-SEP-19|0|55700|06-JAN-19|49100|0|0|1056|19-JUL-19|3||8800|31200|40000|HT401|||0|0|0|40000||REAL
14G111810|2020||10000|42600|10000|47900|57900|08-OCT-19|0|52600|08-OCT-19|47900|0|0|720||3||10000|42600|52600||||0|0|0|52600||REAL
14G112493|2020||3900|40100|3900|40100|44000|06-JAN-19|0||06-JAN-19|0|40060|0|0||1|||||ASR19||100|44000|3900|40100|44000||REAL
14G120647|2020||9600|37900|9600|45900|55500|06-JAN-19|0|47500|06-JAN-19|45900|0|0|840|01-MAR-11|2|||||ASR19|||0|0|0|47500||REAL
14G121260|2020||10200|50600|10200|54900|65100|06-JAN-19|0|60800|06-JAN-19|54900|0|0|910|03-APR-17|2|||||ASR19|||0|0|0|60800||REAL
14G121774|2020||7800|33700|7800|34700|42500|06-JAN-19|0|41500|06-JAN-19|34700|0|0|888|05-MAR-18|2|||||ASR19|||0|0|0|41500||REAL
14G130107|2020||8900|31300|8900|37400|46300|06-JAN-19|0|40200|06-JAN-19|37400|0|0|864|02-MAR-18|2|||||ASR19|||0|0|0|40200||REAL
13G610099|2020||6200|22800|6200|24000|30200|25-JAN-19|0|29000|06-JAN-19|24000|0|0|864|01-MAY-19|2|||||814|||0|0|0|29000||REAL
31M120740|2020||52800|218300|52800|237300|290100|06-JAN-19|0|271100|06-JAN-19|237300|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|271100||REAL
18K633045|2020||197100|133000|197100|176900|374000|06-JAN-19|0|330100|06-JAN-19|168800|8140|0|1550|06-NOV-18|2|||||836|||0|0|0|330100||REAL
31M120759|2020||52800|197700|52800|207300|260100|06-JAN-19|0|250500|06-JAN-19|207300|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|250500||REAL
31M120768|2020||49700|212400|49700|229300|279000|06-JAN-19|0|262100|06-JAN-19|229300|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|262100||REAL
18K633078|2020||197100|180200|197100|192100|389200|06-JAN-19|0|377300|06-JAN-19|184400|7710|0|1566|11-FEB-19|2|||||836|||0|0|0|377300||REAL
06J440368|2020||15300|71200|15300|75900|91200|06-JAN-19|0|86500|06-JAN-19|75900|0|0|876|14-FEB-17|2|||||ASR19|||0|0|0|86500||REAL
06J440203|2020||27900|76400|27900|79300|107200|06-JAN-19|0|104300|06-JAN-19|79300|0|0|950|01-APR-19|2|||||502|||0|0|0|104300||REAL
06J440346|2020||15300|85100|15300|94700|110000|06-JAN-19|0|100400|06-JAN-19|94700|0|0|1452|02-APR-19|2|||||856|||0|0|0|100400||REAL
06J440357|2020|0|15300|81400|15300|83900|99200|13-MAR-20|0|96700|13-MAR-20|83900|0|0|1035|06-MAR-20|2|96||||854|||0|0|0|96700||REAL
06J230686|2020||18900|65200|18900|71100|90000|06-JAN-19|0|84100|06-JAN-19|71100|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
06J430150|2020||26300|133800|26300|145600|171900|06-JAN-19|0|160100|06-JAN-19|145600|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
06J230697|2020||19700|64700|19700|69000|88700|06-JAN-19|0|84400|06-JAN-19|69000|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|84400||REAL
06J230703|2020||17800|65400|17800|80000|97800|06-JAN-19|0|83200|06-JAN-19|80000|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|83200||REAL
06J230730|2020||19200|65100|19200|74300|93500|06-JAN-19|0|84300|06-JAN-19|73600|680|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|84300||REAL
06J430161|2020|0|26300|141300|26300|164000|190300|19-MAY-20|0|167600|19-MAY-20|164000|0|0|1936|23-APR-20|2|96||||854|||0|0|0|167600||REAL
28P111297|2020|0|64800|366800|64800|339900|404700|13-JAN-20|0|431600|13-JAN-20|339900|0|0|2844|29-OCT-19|2|96||||836|||0|0|0|431600||REAL
24P630350|2020||141300|188600|141300|220200|361500|06-JAN-19|0|329900|06-JAN-19|220200|0|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|329900||REAL
14J410225|2020||8600|36500|8600|43100|51700|06-JAN-19|0|45100|06-JAN-19|43100|0|0|1000|07-MAR-18|2|||||ASR19|||0|0|0|45100||REAL
14G221223|2020||6300|29800|6300|29300|35600|25-JAN-19|0|36100|06-JAN-19|29300|0|0|1119|22-JAN-19|2|||||826|||0|0|0|36100||REAL
14G221920|2020||4900|4000|4900|4000|8900|06-JAN-19|0|-3000|06-JAN-19|4000|0|0|716|12-MAY-17|1|||||ASR19||100|8900|4900|4000|8900||REAL
14G222482|2020||6700|25500|6700|26700|33400|06-JAN-19|0|32200|06-JAN-19|26700|0|0|980|13-FEB-18|2|||||ASR19||100|32200|6700|25500|32200||REAL
14G230225|2020||6500|30600|6500|28300|34800|06-JAN-19|0|37100|06-JAN-19|28300|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|37100||REAL
15M330808|2020||21400|48200|21400|47100|68500|06-JAN-19|0|69600|06-JAN-19|47100|0|0|936|25-OCT-18|2|||||814|||0|0|0|69600||REAL
15M520740|2020|0|54900|107600|54900|127300|182200|13-MAY-20|0|152700|13-MAY-20|127300|0|0|1026|13-MAY-20|3|D|54900|107600|162500|848|||0|0|0|162500||REAL
15M530411|2020|0|41200|91100|41200|97100|138300|09-JAN-20|0|132300|09-JAN-20|97100|0|0|1148|10-DEC-19|2|96||||860|||0|0|0|132300||REAL
21L331021|2020||77000|119200|77000|127900|204900|12-APR-19|0|196200|12-APR-19|127900|0|0|864|12-APR-19|2|||||848|||0|0|0|196200||REAL
13H221182|2020||8700|45600|8700|43200|51900|25-JAN-19|0|54300|06-JAN-19|40400|2800|0|864|24-JAN-19|2|||||826|||0|0|0|54300||REAL
13H230382|2020||8500|35500|8500|43700|52200|06-JAN-19|0|44000|06-JAN-19|43200|510|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|44000||REAL
13H230924|2020||9900|119200|9900|119200|129100|06-JAN-19|0|118900|06-JAN-19|119200|0|0|1316|01-NOV-17|1|||||ASR19|||0|0|0|129100||REAL
13H240190|2020||9200|37600|9200|36800|46000|06-JAN-19|0|46800|06-JAN-19|36800|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|46800||REAL
28P310078|2020||82000|117200|82000|130500|212500|06-JAN-19|0|199200|06-JAN-19|130500|0|0|1101|21-MAR-19|2|||||858|||0|0|0|199200||REAL
28P330661|2020||81600|91300|81600|89200|170800|06-JAN-19|0|172900|06-JAN-19|89200|0|0|888|21-MAR-19|2|||||858|||0|0|0|172900||REAL
28P420276|2020|0|83000|124600|83000|163500|246500|22-NOV-19|0|217400|22-NOV-19|163500|0|0|1441|10-OCT-19|3|96|83000|124600|207600|757|||0|0|0|207600||REAL
28P510704|2020||83400|143900|83400|169000|252400|17-APR-19|0|227300|06-JAN-19|169000|0|0|1662|14-MAR-19|2|||||796|||0|0|0|227300||REAL
21V230108|2020||63400|522800|63400|667300|730700|06-JAN-19|0|586200|06-JAN-19|667300|0|0|3380|09-FEB-11|2|||||ASR19|||0|0|0|586200||REAL
30J220233|2020||55200|149300|55200|167200|222400|06-JAN-19|0|204500|06-JAN-19|167200|0|0|1778||2|||||ASR19|||0|0|0|204500||REAL
30J220392|2020|0|59500|62900|59500|70900|130400|30-APR-20|0|122400|30-APR-20|66900|3960|0|950|04-MAR-20|2|96||||828|||0|0|0|122400||REAL
25M630907|2020||71300|92300|71300|86300|157600|06-JAN-19|0|163600|06-JAN-19|86300|0|0|1040|11-MAR-19|2|||||858|||0|0|0|163600||REAL
25M631278|2020||72300|83700|72300|80500|152800|06-JAN-19|0|156000|06-JAN-19|80500|0|0|1040|11-MAR-19|2|||||858|||0|0|0|156000||REAL
25M631366|2020|0|72800|87200|72800|82200|155000|18-MAR-20|0|160000|18-MAR-20|82200|0|0|1040|04-DEC-19|2|96||||864|||0|0|0|160000||REAL
25M631575|2020||70800|82200|70800|77500|148300|06-JAN-19|0|153000|06-JAN-19|77500|0|0|1014|06-MAR-18|2|||||ASR19|||0|0|0|153000||REAL
18J230821|2020||224800|190200|224800|313000|537800|10-SEP-19|455400|533100|06-JAN-19|299500|13500|0|3596|12-AUG-19|3||224800|190200|415000|HT401|||0|0|0|415000||REAL
18J230830|2020||242900|172100|242900|299500|542400|10-SEP-19|462000|532500|06-JAN-19|299500|0|0|3596|12-AUG-19|3||242900|172100|415000|HT401|||0|0|0|415000||REAL
17J510032|2020|0|400000|437000|400000|697800|1097800|10-JAN-20|837000||18-SEP-19|0|17870|679890|16182|01-NOV-19|3|C13|400000|437000|837000|935|||0|0|0|837000||REAL
17J510087|2020||108000|196500|108000|274600|382600|23-MAY-19|304500||07-FEB-18|0|23390|251230|10546|23-MAY-19|4|||||039|||0|0|0|304500||REAL
17J510230|2020||22100|52900|22100|52900|75000|26-MAR-19|357600|||0|2490|56240|1860|23-MAR-17|1|||||ASR19|90||0|0|0|75000||REAL
17K520601|2020||268800|910700|268800|566200|835000|12-APR-19|1179500||13-DEC-17|0|45900|520280|6452|17-NOV-17|4|||||ASR19|||0|0|0|1179500||REAL
17N540732|2020||461700|354300|461700|615900|1077600|10-SEP-19|949700||08-DEC-17|0|66540|549310|8160|25-JUL-19|3||461700|354300|816000|HT401|||0|0|0|816000||REAL
23S640531|2020||408900|25000|408900|195300|604200|10-SEP-19|537200|||0|9120|186190|8400|15-AUG-19|3||408900|25000|433900|HT401|||0|0|0|433900||REAL
17O323323|2020|0|1238000|8869400|1238000|23831500|25069500|15-NOV-19|13676200||07-NOV-19|0|218110|23613370|101074|29-AUG-19|3||1238000|8869400|10107400|HT401|||0|0|0|10107400||REAL
07H120152|2020||22700|94300|22700|91800|114500|06-JAN-19|0|117000|06-JAN-19|91800|0|0|1496|11-MAR-19|2|||||814|||0|0|0|117000||REAL
07H120163|2020||21700|79400|21700|73300|95000|06-JAN-19|0|101100|06-JAN-19|73300|0|0|1333|08-MAR-19|2|||||814|||0|0|0|101100||REAL
09G330145|2020||20700|61600|20700|54200|74900|06-JAN-19|0|82300|06-JAN-19|54200|0|0|1039|18-MAR-19|2|||||837|||0|0|0|82300||REAL
09G330156|2020|0|22200|64600|22200|63900|86100|19-MAR-20|0|86800|19-MAR-20|63900|0|0|1164|27-FEB-20|2|96||||861|||0|0|0|86800||REAL
09E130222|2020||28100|95900|28100|101600|129700|06-JAN-19|0|124000|06-JAN-19|101600|0|0|1749||2|||||ASR19|||0|0|0|124000||REAL
09E130244|2020||28100|71200|28100|79700|107800|06-JAN-19|0|99300|06-JAN-19|79700|0|0|1365|10-FEB-17|2|||||ASR19|||0|0|0|99300||REAL
09E120300|2020|0|27000|81300|27000|83400|110400|09-MAR-20|0|108300|09-MAR-20|83400|0|0|1520|21-FEB-20|2|96||||861|||0|0|0|108300||REAL
09E120311|2020||28400|70900|28400|67500|95900|06-JAN-19|0|99300|06-JAN-19|67500|0|0|1619|13-MAR-19|2|||||533|||0|0|0|99300||REAL
06J140512|2020||17800|107300|17800|111000|128800|18-MAR-19|0|125100|18-MAR-19|111000|0|0|912|13-MAR-19|2|||||856|||0|0|0|125100||REAL
06J140503|2020|0|16700|62400|16700|76000|92700|13-MAR-20|0|87300|13-MAR-20|76000|0|0|900|06-MAR-20|3|96|16700|62400|79100|854|||0|0|0|79100||REAL
06J140497|2020||16400|83500|16400|84700|101100|30-JAN-19|0|99900|30-JAN-19|75200|9450|0|912|13-MAR-19|2|||||856|||0|0|0|99900||REAL
04J540181|2020||38800|212400|38800|221800|260600|06-JAN-19|0|251200|06-JAN-19|221800|0|0|2458|20-MAR-18|2|||||ASR19|||0|0|0|251200||REAL
22M111562|2020|0|214900|494100|214900|437600|652500|11-JUN-20|0|709000|11-JUN-20|437600|0|0|2834|26-MAR-19|2|||||848|||0|0|0|709000||REAL
17U240088|2020|0|718700|507800|718700|507800|1226500|06-DEC-19|1434900||02-DEC-19|0|56510|451320|5928|24-SEP-19|3|C13|718700|507800|1226500|959|||0|0|0|1226500||REAL
15M330945|2020|0|48000|0|48000|0|48000|17-MAR-20|0|||0|0|0|0|17-MAR-20|3|C13|48000|0|48000|ASR19|||0|0|0|48000||REAL
15M330963|2020||105000|149900|105000|149900|254900|25-FEB-19|39100|||0|23350|126520|3287|25-FEB-17|1|||||ASR19|||0|0|0|254900||REAL
15M210045|2020|0|198000|644000|198000|1132700|1330700|08-MAY-20|1148800||05-FEB-20|0|36530|1096200|20772|15-JAN-20|3|S|198000|644000|842000|903|||0|0|0|842000||REAL
15M210056|2020|0|81800|335800|81800|322900|404700|08-MAY-20|417600|||0|9040|313870|8432|08-MAY-20|4|S||||903|||0|0|0|417600||REAL
15M210287|2020||131700|307700|131700|297000|428700|25-FEB-19|439400||23-AUG-16|0|11230|285780|7692|21-AUG-19|3||131700|307700|439400|HT401|||0|0|0|439400||REAL
11P610174|2020|0|1120400|3240500|1120400|5786700|6907100|16-APR-20|0||01-OCT-19|0|465770|5320910|70176|16-APR-20|3|S|1120400|3240500|4360900|914|||0|0|0|4360900||REAL
05J540566|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J610131|2020||32100|124800|32100|139400|171500|06-APR-19|0|156900|06-APR-19|139400|0|0|1830|01-APR-19|2|||||914|||0|0|0|156900||REAL
28G432101|2020|0|26700||26700|0|26700|01-MAY-20|0||01-MAY-20|0|0|0|0|01-MAY-20|11|D||||978|||0|0|0|26700||REAL
05J540544|2020||31400|121800|31400|118000|149400|25-FEB-19|0|153200|25-FEB-19|118000|0|0|1400|07-FEB-19|2|||||854|||0|0|0|153200||REAL
05J540456|2020||32800|122800|32800|118700|151500|06-JAN-19|0|155600|06-JAN-19|118700|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|155600||REAL
26N220076|2020|0|1330700|1009100|1330700|1041100|2371800|30-JAN-20|1234900||27-JAN-20|0|280470|760630|15092|21-NOV-19|3|C13|1330700|1009100|2339800|905|||0|0|0|2339800||REAL
26N230121|2020||371000|140700|371000|186100|557100|24-MAY-19|511700||31-JAN-19|0|25840|160250|13646|24-MAY-19|4|||||913|||0|0|0|511700||REAL
26Q220022|2020||266100|1009700|266100|714200|980300|30-APR-19|1275800||18-APR-16|0|8790|681630|20368|30-APR-19|4|||||034|||0|0|0|1275800||REAL
06J340114|2020||20200|83900|20200|72500|92700|28-JAN-19|0|104100|28-JAN-19|72500|0|0|1060|06-MAR-19|2|||||912|||0|0|0|104100||REAL
04H440073|2020||50000|146900|50000|134800|184800|06-JAN-19|0|196900|06-JAN-19|134800|0|0|2400|07-FEB-19|2|||||912|||0|0|0|196900||REAL
04H440062|2020||45000|209500|45000|245400|290400|06-JAN-19|0|254500|06-JAN-19|243800|1580|0|2100||2|||||ASR19|||0|0|0|254500||REAL
29V410863|2020||65800|222500|65800|242300|308100|06-JAN-19|0|288300|06-JAN-19|242300|0|0|2464|06-OCT-17|2|||||ASR19|||0|0|0|288300||REAL
06H311562|2020||28300|199300|28300|207700|236000|06-JAN-19|0|227600|06-JAN-19|207700|0|0|2750|09-FEB-19|2|||||837|||0|0|0|227600||REAL
06H311584|2020||29200|233400|29200|245700|274900|06-JAN-19|0|262600|06-JAN-19|245700|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|262600||REAL
06H311595|2020||32100|203600|32100|212700|244800|06-JAN-19|0|235700|06-JAN-19|212700|0|0|2448|09-FEB-19|2|||||837|||0|0|0|235700||REAL
06H321121|2020||28900|225700|28900|235000|263900|06-JAN-19|0|254600|06-JAN-19|235000|0|0|2952|20-JAN-17|2|||||ASR19|||0|0|0|254600||REAL
06H321132|2020||27000|229200|27000|264100|291100|06-JAN-19|0|256200|06-JAN-19|264100|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|256200||REAL
06H321143|2020||25300|225700|25300|242200|267500|06-JAN-19|0|251000|06-JAN-19|242200|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|251000||REAL
06H321154|2020||25500|227000|25500|243300|268800|06-JAN-19|0|252500|06-JAN-19|243300|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|252500||REAL
05K620359|2020||32900|211000|32900|217900|250800|06-JAN-19|0|243900|06-JAN-19|212100|5750|0|2412|07-FEB-19|2|||||900|||0|0|0|243900||REAL
05K620348|2020||32900|153500|32900|169300|202200|06-JAN-19|0|186400|06-JAN-19|169300|0|0|2032||2|||||ASR19|||0|0|0|186400||REAL
05K620326|2020|0|40300|157700|40300|167100|207400|02-MAR-20|0|198000|02-MAR-20|167100|0|0|2356|27-JAN-20|2|96||||814|||0|0|0|198000||REAL
05K620315|2020||33300|155500|33300|170500|203800|06-JAN-19|0|188800|06-JAN-19|170500|0|0|2022|12-NOV-15|2|||||ASR19|||0|0|0|188800||REAL
05K620304|2020||33300|151900|33300|180000|213300|06-JAN-19|0|185200|06-JAN-19|179800|230|0|1776|10-FEB-11|2|||||ASR19|||0|0|0|185200||REAL
06H630375|2020|0|26900|134500|26900|141800|168700|06-MAY-20|0|161400|06-MAY-20|141800|0|0|1664|16-MAR-20|2|96||||814|||0|0|0|161400||REAL
06H630353|2020|0|24400|111900|24400|107400|131800|19-MAR-20|0|136300|19-MAR-20|107400|0|0|1445|16-MAR-20|3|96|24400|111900|136300|814|||0|0|0|136300||REAL
06H630342|2020||26900|130200|26900|126500|153400|06-JAN-19|0|157100|06-JAN-19|104600|21930|0|1571|17-OCT-16|2|||||ASR19|||0|0|0|157100||REAL
05H110865|2020||27100|107400|27100|106800|133900|06-JAN-19|0|134500|06-JAN-19|106800|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|134500||REAL
05H110883|2020||26300|109100|26300|111700|138000|05-APR-19|0|135400|05-APR-19|111700|0|0|1687|27-SEP-18|2|||||837|||0|0|0|135400||REAL
05H110847|2020||27100|98300|27100|104400|131500|06-JAN-19|0|125400|06-JAN-19|104400|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|125400||REAL
05H110856|2020||24600|73700|24600|77800|102400|05-APR-19|0|98300|05-APR-19|77800|0|0|676|09-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
05H110801|2020|0|26100|62500|26100|70300|96400|11-FEB-20|0|88600|11-FEB-20|70300|0|0|702|04-FEB-20|2|96||||861|||0|0|0|88600||REAL
33H421252|2020|0|43800|280800|43800|311700|355500|20-MAR-20|0|324600|20-MAR-20|311700|0|0|1736|17-MAR-20|2|96||||838|||0|0|0|324600||REAL
33H421261|2020|0|43800|275100|43800|300500|344300|20-MAR-20|0|318900|20-MAR-20|300500|0|0|1616|17-MAR-20|2|96||||838|||0|0|0|318900||REAL
33H421270|2020||43800|277200|43800|306100|349900|06-JAN-19|0|321000|06-JAN-19|306100|0|0|1743|09-OCT-17|2|||||ASR19|||0|0|0|321000||REAL
33H410894|2020||43800|262400|43800|316000|359800|25-JAN-19|0|306200|06-JAN-19|316000|0|0|1303|22-JAN-19|6|||||786|||0|0|0|306200||REAL
07K530063|2020|0|16400|91100|16400|87500|103900|04-MAY-20|0|107500|04-MAY-20|87300|190|0|1092|17-MAR-20|2|96||||856|||0|0|0|107500||REAL
07K530041|2020|0|16400|86100|16400|82200|98600|06-DEC-19|0|104100|06-DEC-19|80800|1430|0|988|06-DEC-19|3|D|16400|86100|102500|848|||0|0|0|102500||REAL
07K530052|2020||16300|97100|16300|98400|114700|06-JAN-19|0|113400|06-JAN-19|98400|0|0|984|28-MAR-19|2|||||859|||0|0|0|113400||REAL
07K510856|2020||16600|88700|16600|94700|111300|06-JAN-19|0|105300|06-JAN-19|93700|950|0|1210|21-MAR-19|2|||||914|||0|0|0|105300||REAL
07K530074|2020||16400|80000|16400|76400|92800|06-JAN-19|0|96400|06-JAN-19|76400|0|0|1014|28-MAR-19|2|||||859|||0|0|0|96400||REAL
07K510845|2020||16500|77000|16500|82200|98700|06-JAN-19|0|93500|06-JAN-19|81500|730|0|1040|21-MAR-19|2|||||914|||0|0|0|93500||REAL
07K510867|2020||16400|78400|16400|78600|95000|03-APR-19|0|94800|03-APR-19|78600|0|0|1092|28-MAR-19|2|||||859|||0|0|0|94800||REAL
07K510878|2020||16300|70400|16300|66500|82800|06-JAN-19|0|86700|06-JAN-19|66500|0|0|1014|29-MAR-19|2|||||837|||0|0|0|86700||REAL
07K630426|2020||16300|63100|16300|65700|82000|06-JAN-19|0|79400|06-JAN-19|65700|0|0|1008||2|||||ASR19|||0|0|0|79400||REAL
18K510427|2020||1550800|1494800|1550800|1494800|3045600|01-APR-19|0||24-FEB-14|0|1100420|394340|12010|01-APR-19|5|||||039||100|3045600|1550800|1494800|3045600||REAL
18K640106|2020||123300|571800|123300|571800|695100|23-JAN-20|1073100||23-JAN-20|0|4600|567150|9690|29-MAR-19|1|||||039/909|||0|0|0|695100||REAL
17V110210|2020|0|173700|178500|173700|121100|294800|04-MAR-20|352200|||0|14800|106340|4000|04-MAR-20|3|S|173700|178500|352200|039|||0|0|0|352200||REAL
17U140263|2020||756600|0|756600|0|756600|25-FEB-19|0||21-AUG-14|0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|756600||REAL
11F110583|2020||55100|42100|55100|42100|97200|01-MAY-19|0|||0|66930|38420|840|05-DEC-18|5|||||913|40||0|0|0|97200||REAL
12G441427|2020||20000|99800|20000|116500|136500|10-SEP-19|167000|||0|0|116500|3780|29-AUG-19|3||20000|99800|119800|HT401|||0|0|0|119800||REAL
09F521063|2020||223100|0|223100|0|223100|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|223100|223100|0|223100||REAL
17U130682|2020||126600|154900|126600|206800|333400|07-MAY-19|281500|||0|0|206770|1948|07-MAY-19|4|||||ASR19||100|281500|126600|154900|281500||REAL
17U130693|2020||48400|231000|48400|240100|288500|07-MAY-19|279400|||0|0|240140|1935|07-MAY-19|4|||||909|||0|0|0|279400||REAL
20J541652|2020||73200|291700|73200|319100|392300|25-FEB-19|364900|||0|16210|302870|3850|27-OCT-17|4|||||ASR19|||0|0|0|364900||REAL
08J221350|2020||19600|54600|19600|60700|80300|06-JAN-19|0|74200|06-JAN-19|59200|1510|0|840|12-OCT-17|2|||||ASR19|||0|0|0|74200||REAL
08J220920|2020||20800|70600|20800|89100|109900|06-JAN-19|0|91400|06-JAN-19|87900|1160|0|1170|26-JAN-12|2|||||ASR19|||0|0|0|91400||REAL
08J220953|2020|0|23300|101800|23300|110200|133500|11-JUN-20|0|125100|11-JUN-20|110200|0|0|1189|14-APR-20|2|96||||860|||0|0|0|125100||REAL
09H530511|2020|0|18700|77800|18700|79800|98500|15-JUN-20|0|96500|15-JUN-20|79800|0|0|1110|28-APR-20|2|96||||860|||0|0|0|96500||REAL
07K611364|2020||25300|107700|25300|110400|135700|06-JAN-19|0|133000|06-JAN-19|94100|16250|0|920|09-OCT-17|2|||||ASR19|||0|0|0|133000||REAL
07K611375|2020||94000|405600|94000|405600|499600|25-FEB-19|0||15-OCT-18|0|405560|0|0|15-OCT-18|1|||||ASR19||100|499600|94000|405600|499600||REAL
07K330478|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
07K330511|2020||15700|84700|15700|75600|91300|06-JAN-19|0|100400|06-JAN-19|69100|6510|0|912|15-MAR-19|2|||||856|||0|0|0|100400||REAL
05K620403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30X240020|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|800||REAL
06H630782|2020|0|23300|119900|23300|122000|145300|17-MAR-20|0|143200|17-MAR-20|122000|0|0|1513|10-MAR-20|2|96||||854|||0|0|0|143200||REAL
28J222085|2020||42500|146900|42500|162400|204900|06-JAN-19|0|189400|06-JAN-19|162400|0|0|1220|29-JUN-18|2|||||ASR19|||0|0|0|189400||REAL
23P240374|2020||130700|220300|130700|237300|368000|06-JAN-19|0|351000|06-JAN-19|237300|0|0|2404|03-NOV-16|2|||||ASR19|||0|0|0|351000||REAL
23P330082|2020||124200|167300|124200|196000|320200|11-FEB-19|0|291500|11-FEB-19|196000|0|0|1593|22-JAN-18|2|||||ASR19|||0|0|0|291500||REAL
26V610192|2020||43600|18600|43600|18600|62200|06-JAN-19|0|-11400|06-JAN-19|16900|1690|0|576|29-AUG-19|3||43600|18600|62200|HT401|||0|0|0|62200||REAL
26X510078|2020||144200|161600|144200|218400|362600|06-JAN-19|0|305800|06-JAN-19|202800|15560|0|1538|13-DEC-16|2|||||ASR19|||0|0|0|305800||REAL
28H120609|2020||54200|87800|54200|96700|150900|06-JAN-19|0|142000|06-JAN-19|95900|760|0|960||2|||||ASR19|||0|0|0|142000||REAL
31H531043|2020||52800|77300|52800|71800|124600|22-MAR-19|0|130100|22-MAR-19|71800|0|0|864|15-MAR-19|2|||||857|||0|0|0|130100||REAL
28H120294|2020||53100|102600|53100|98900|152000|06-JAN-19|0|155700|06-JAN-19|98900|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|155700||REAL
31H540412|2020||53000|70500|53000|71200|124200|06-JAN-19|0|123500|06-JAN-19|71200|0|0|864|18-MAR-19|2|||||857|||0|0|0|123500||REAL
09L630768|2020|0|22600|83400|22600|94200|116800|12-MAR-20|0|106000|12-MAR-20|94200|0|0|912|04-MAR-20|2|96||||856|||0|0|0|106000||REAL
17N320035|2020||375500|1081000|375500|1145800|1521300|10-SEP-19|0|1456500|16-AUG-19|1145800|0|0|3666|30-AUG-19|3||375500|1081000|1456500|HT401|||0|0|0|1456500||REAL
25R311041|2020||30100|122400|30100|125900|156000|03-APR-19|0|152500|03-APR-19|125900|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|152500||REAL
23S230653|2020||103100|312300|103100|327800|430900|06-JAN-19|0|415400|06-JAN-19|327800|0|0|2660|23-MAR-15|2|||||ASR19|||0|0|0|415400||REAL
25K520763|2020||51600|158100|51600|182000|233600|06-JAN-19|0|209700|06-JAN-19|182000|0|0|960|22-AUG-18|2|||||ASR19|||0|0|0|209700||REAL
25K530322|2020||51100|77600|51100|86500|137600|28-JAN-19|0|128700|28-JAN-19|86400|90|0|884|22-AUG-18|2|||||ASR19|||0|0|0|128700||REAL
22O630342|2020||241200|614600|241200|556200|797400|29-MAR-19|0|855800|29-MAR-19|556200|0|0|2798|11-FEB-19|2|||||841|||0|0|0|855800||REAL
12O330344|2020||44600|93700|44600|94300|138900|06-JAN-19|0|138300|06-JAN-19|94300|0|0|936|16-APR-19|2|||||864|||0|0|0|138300||REAL
20T240117|2020||121400|215500|121400|251700|373100|09-JAN-19|0|336900|09-JAN-19|251700|0|0|1248|05-OCT-16|2|||||ASR19|||0|0|0|336900||REAL
22S540735|2020||117900|208700|117900|291900|409800|17-APR-19|0|326600|06-JAN-19|290500|1380|0|2494|04-MAR-19|2|||||796|||0|0|0|326600||REAL
22S610146|2020||90100|147500|90100|147200|237300|24-APR-19|0|237600|24-APR-19|147200|0|0|1594|08-APR-19|2|||||503|||0|0|0|237600||REAL
20T310173|2020||120600|168500|120600|200700|321300|28-JAN-19|0|289100|28-JAN-19|200700|0|0|1895|10-OCT-17|2|||||ASR19|||0|0|0|289100||REAL
29P131131|2020||63400|381800|63400|403500|466900|06-JAN-19|0|445200|06-JAN-19|403500|0|0|2940|10-FEB-11|2|||||ASR19|||0|0|0|445200||REAL
29P131142|2020||61300|313200|61300|366300|427600|06-JAN-19|0|374500|06-JAN-19|366300|0|0|2030|09-OCT-17|2|||||ASR19|||0|0|0|374500||REAL
06K211028|2020||17800|86800|17800|98000|115800|10-APR-19|0|104600|10-APR-19|97300|680|0|1218|05-APR-19|2|||||864|||0|0|0|104600||REAL
06K211039|2020|0|16900|90700|16900|77700|94600|16-JUN-20|0|107600|16-JUN-20|76400|1260|0|1025|29-APR-20|2|96||||854|||0|0|0|107600||REAL
06K211095|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-19|11|||||864|||0|0|0|13700||
25H420012|2020|0|38200|124100|38200|124100|162300|07-NOV-19|278500|||0|6630|200190|3672|10-OCT-19|3||38200|124100|162300|905|60||0|0|0|162300||REAL
09K616295|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09L520175|2020|0|52900|88900|52900|82300|135200|05-MAY-20|0|141800|05-MAY-20|81700|630|0|1486|19-MAR-20|2|96||||861|||0|0|0|141800||REAL
06K611208|2020|0|21900|106200|21900|107400|129300|22-MAY-20|0|126000|22-MAY-20|107400|0|0|1220|22-MAY-20|3|D|21900|106200|128100|848|||0|0|0|128100||REAL
14J420147|2020||9200|37100|9200|35500|44700|25-APR-19|0|46300|25-APR-19|35500|0|0|900|25-APR-19|2|||||814|||0|0|0|46300||REAL
18T240981|2020||71400|238800|71400|229700|301100|06-JAN-19|0|310200|06-JAN-19|229700|0|0|1843|05-OCT-16|2|||||ASR19|||0|0|0|310200||REAL
18T240992|2020||73900|262500|73900|271200|345100|06-JAN-19|0|336400|06-JAN-19|271200|0|0|1666|09-FEB-16|2|||||ASR19|||0|0|0|336400||REAL
18T241003|2020||75200|282200|75200|298600|373800|11-FEB-19|0|357400|11-FEB-19|298600|0|0|1708|04-JAN-19|2|||||838|||0|0|0|357400||REAL
18T220114|2020||75200|215100|75200|203300|278500|06-JAN-19|0|290300|06-JAN-19|203300|0|0|1572|12-JAN-18|2|||||ASR19|||0|0|0|290300||REAL
18T220125|2020||76100|283600|76100|294000|370100|06-JAN-19|0|359700|06-JAN-19|294000|0|0|1843|23-APR-19|2|||||855|||0|0|0|359700||REAL
18T330257|2020|0|93100|303700|93100|345500|438600|09-JAN-20|0|396800|09-JAN-20|345500|0|0|1907|03-OCT-19|2|96||||828|||0|0|0|396800||REAL
18T330268|2020||90700|300500|90700|341800|432500|06-JAN-19|0|391200|06-JAN-19|341800|0|0|1899|27-SEP-17|2|||||ASR19|||0|0|0|391200||REAL
18T330279|2020||90300|280400|90300|324800|415100|18-JAN-19|0|372600|06-JAN-19|324800|0|0|1814|17-JAN-19|WE|||||978|||0|0|0|370700||REAL
18T330312|2020||92400|310400|92400|354000|446400|06-JAN-19|0|402800|06-JAN-19|354000|0|0|1907||2|||||ASR19|||0|0|0|402800||REAL
18T330280|2020||90300|339600|90300|393600|483900|18-JAN-19|0|432200|06-JAN-19|393600|0|0|1907|17-JAN-19|WE|||||978|||0|0|0|429900||REAL
09G410544|2020|0|226500|344800|226500|619400|845900|13-DEC-19|571300|||0|87860|531560|14400|29-OCT-19|3|C13|226500|344800|571300|900|||0|0|0|571300||REAL
13F540700|2020||250000|26700|359400|273600|633000|10-SEP-19|391700||18-FEB-14|0|112760|981610|41946|30-AUG-19|3||250000|26700|276700|HT401|25||0|0|0|276700||REAL
13F610265|2020||12500|74200|12500|74200|86700|01-MAY-19|0||03-APR-15|0|7250|116390|1792|29-MAR-19|5|||||040|60||0|0|0|86700||REAL
12H430363|2020||90000|203800|90000|387600|477600|22-MAY-19|293800|||0|14720|372890|8070|22-MAY-19|4|||||913|||0|0|0|293800||REAL
13H410461|2020|0|1700000|300000|2803800|11117100|13920900|19-MAR-20|3863800|||0|1088960|10028090|259796|03-SEP-19|3||1700000|300000|2000000|HT401|||0|0|0|2000000||REAL
13H410508|2020||341800|759400|341800|726800|1068600|14-MAY-19|1101200||20-SEP-18|0|137260|589490|14697|14-MAY-19|4|||||039|||0|0|0|1101200||REAL
13H410517|2020|1|199900|1056900|199900|1056900|1256800|06-FEB-20|606300||11-OCT-19|0|90200|966710|10360|07-JAN-20|1|01||||900|||0|0|0|1256800||REAL
22T230691|2020||47300|69200|47300|73500|120800|09-MAY-19|116500|||0|0|73480|728|09-MAY-19|4|||||909|||0|0|0|116500||REAL
23S610444|2020||721800|1236400|721800|765700|1487500|10-SEP-19|2156200||27-JAN-15|0|21690|743990|56890|27-AUG-19|3||721800|1236400|1958200|HT401|||0|0|0|1958200||REAL
18K641790|2020||84900|165900|84900|143700|228600|29-MAY-19|250800||23-FEB-18|0|2030|141670|2458|29-MAY-19|4|||||039|||0|0|0|250800||REAL
18K641800|2020|0|86400|131000|86400|336300|422700|10-DEC-19|217400||17-SEP-19|0|7830|328470|4366|31-OCT-19|3|C13|86400|131000|217400|905|||0|0|0|217400||REAL
06G131053|2020|0|9900|57000|9900|59200|69100|02-MAR-20|0|66900|02-MAR-20|58400|820|0|1044|16-JAN-20|2|96||||814|||0|0|0|66900||REAL
06G131020|2020||8100|46700|8100|47200|55300|06-JAN-19|0|54800|06-JAN-19|47200|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
06G131011|2020||9900|57000|9900|58000|67900|06-JAN-19|0|66900|06-JAN-19|58000|0|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
14G242774|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
08K231765|2020||17500|62000|17500|83800|101300|06-JAN-19|79500|95800|06-JAN-19|83800|0|0|1425|21-FEB-13|4|||||ASR19|||0|0|0|79500||REAL
18S530902|2020||49300|134000|49300|152500|201800|06-JAN-19|0|183300|06-JAN-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
07H230552|2020||4500|43600|4500|51600|56100|06-JAN-19|0|48100|06-JAN-19|50500|1110|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H230561|2020||4500|43600|4500|51600|56100|06-JAN-19|0|48100|06-JAN-19|50500|1110|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H230570|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
07H230581|2020||4500|42000|4500|49600|54100|06-JAN-19|0|46500|06-JAN-19|49600|0|0|1136|20-SEP-17|2|||||ASR19|||0|0|0|46500||REAL
07H230592|2020||4500|42000|4500|49600|54100|06-JAN-19|0|46500|06-JAN-19|49600|0|0|1136|23-APR-15|2|||||ASR19|||0|0|0|46500||REAL
07G410014|2020||20400|103800|20400|96100|116500|06-JAN-19|0|124200|06-JAN-19|96100|0|0|1639|08-APR-19|2|||||814|||0|0|0|124200||REAL
21S431252|2020||226900|810600|226900|1052700|1279600|18-JAN-19|0|1032900|06-JAN-19|1052700|0|0|2820|16-JAN-19|WE|||||978|||0|0|0|1037500||REAL
06K220642|2020||19200|109400|19200|113000|132200|06-JAN-19|0|128600|06-JAN-19|113000|0|0|1458|23-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
16M141771|2020|0|20400|101900|20400|87800|108200|28-FEB-20|0|122300|28-FEB-20|87800|0|0|1274|22-JAN-20|2|96||||860|||0|0|0|122300||REAL
08J240555|2020||24200|82100|24200|81300|105500|18-MAR-19|0|106300|18-MAR-19|81300|0|0|1433|07-MAR-19|2|||||959|||0|0|0|106300||REAL
08J240803|2020||23300|178600|23300|233000|256300|10-SEP-19|0|227100|11-JUL-19|233000|0|0|1176|12-AUG-19|3||23300|178600|201900|HT401|||0|0|0|201900||REAL
09D640063|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3100||REAL
08J241039|2020||18700|65500|18700|74700|93400|06-JAN-19|0|84200|06-JAN-19|74700|0|0|984|13-OCT-17|2|||||ASR19|||0|0|0|84200||REAL
24P510515|2020||71300|155100|71300|151300|222600|06-JAN-19|0|226400|06-JAN-19|143400|7910|0|1492|09-FEB-11|2|||||ASR19|||0|0|0|226400||REAL
09D640052|2020||3300|0|3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3300||REAL
10G421023|2020||9800|121800|9800|133400|143200|06-JAN-19|0|131600|06-JAN-19|133400|0|0|1229|22-FEB-17|6|||||ASR19|||0|0|0|131600||REAL
09K130115|2020|0|343000|581600|343000|1166900|1509900|12-FEB-20|924600||14-NOV-19|0|162210|1004710|14068|12-DEC-19|3|C13|343000|581600|924600|908|||0|0|0|924600||REAL
10K340912|2020|0|149000|802300|149000|802300|951300|18-JUN-20|678200||18-JUN-20|0|337180|465080|5022|24-JUL-19|3||149000|802300|951300|HT401|||0|0|0|951300||REAL
10G421014|2020||9800|106800|9800|113700|123500|06-JAN-19|0|116600|06-JAN-19|113700|0|0|1229|22-FEB-17|6|||||ASR19|||0|0|0|116600||REAL
10G421032|2020||9800|119400|9800|130500|140300|06-JAN-19|0|129200|06-JAN-19|130500|0|0|1458|14-FEB-13|6|||||ASR19|||0|0|0|129200||REAL
29L630733|2020|1|91500|326800|91500|319600|411100|21-JAN-20|0|423700|21-JAN-20|319600|0|0|2684|09-DEC-19|WE|29||||853|||0|0|0|418300||REAL
05J520304|2020|0|30300|74400|30300|68800|99100|02-MAR-20|0|104700|02-MAR-20|68800|0|0|1053|23-JAN-20|2|96||||854|||0|0|0|104700||REAL
12F210994|2020||13300|134100|13300|134900|148200|25-JAN-19|0|145900|06-JAN-19|134900|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|147400||REAL
12F211003|2020||13300|93400|13300|112500|125800|25-JAN-19|0|112800|06-JAN-19|112500|0|0|1272|22-JAN-19|WE|||||030|||0|0|0|106700||REAL
12F211012|2020||13300|80500|13300|107300|120600|25-JAN-19|0|98000|06-JAN-19|107300|0|0|1183|22-JAN-19|WE|||||030|||0|0|0|93800||REAL
12F211021|2020||13300|74500|13300|101600|114900|25-JAN-19|0|92700|06-JAN-19|101600|0|0|1077|22-JAN-19|WE|||||030|||0|0|0|87800||REAL
12F211030|2020||13800|135700|13800|158500|172300|25-JAN-19|0|148100|06-JAN-19|158500|0|0|1546|22-JAN-19|WE|||||030|||0|0|0|149500||REAL
12F211052|2020||14100|157400|14100|148900|163000|25-JAN-19|0|173300|06-JAN-19|148900|0|0|2028|16-APR-19|WE|||||854|||0|0|0|171500||REAL
12F211063|2020||14500|168800|14500|171500|186000|18-APR-19|0|179400|18-APR-19|171500|0|0|2400|16-APR-19|WE|||||854|||0|0|0|183300||REAL
12F211074|2020||13700|109100|13700|112500|126200|25-JAN-19|0|123700|06-JAN-19|112500|0|0|1280|22-JAN-19|WE|||||HT401|||0|0|0|122800||REAL
12F211085|2020||13700|137700|13700|142500|156200|25-JAN-19|0|150100|06-JAN-19|142500|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|151400||REAL
31K110471|2020||60100|216200|60100|209000|269100|06-JAN-19|0|276300|06-JAN-19|209000|0|0|2268|26-SEP-17|2|||||ASR19|||0|0|0|276300||REAL
31K110480|2020||53700|215100|53700|214600|268300|06-JAN-19|0|268800|06-JAN-19|214600|0|0|2268|09-FEB-11|2|||||ASR19|||0|0|0|268800||REAL
31K110491|2020||49500|229400|49500|232500|282000|06-JAN-19|0|278900|06-JAN-19|232500|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|278900||REAL
18J621276|2020||2476400|9147300|2476400|9147300|11623700|10-SEP-19|0||10-SEP-19|0|9147260|0|0|07-MAR-15|3||2476400|9147300|11623700|ASR19||100|11623700|2476400|9147300|11623700||REAL
14N211561|2020||87900|18100|87900|18100|106000|23-APR-19|0|||0|18050|0|0|17-AUG-19|3||87900|18100|106000|HT401|||0|0|0|106000||REAL
06K240503|2020|0|200700|312100|200700|312100|512800|04-JUN-20|330600||07-MAR-17|0|56680|255450|8581|03-JUN-20|3|S|200700|312100|512800|900|||0|0|0|512800||REAL
07D220058|2020||791700|1891300|791700|1891300|2683000|23-MAY-19|5689900||13-MAR-19|0|2392480|10216100|178793|13-MAR-19|1|||||661|15|100|2683000|791700|1891300|2683000||REAL
06G140307|2020||241800|269800|241800|426600|668400|28-FEB-19|511600||21-APR-14|0|44630|381990|6000|08-NOV-17|4|||||ASR19|||0|0|0|511600||REAL
06G540044|2020||661200|51000|661200|300900|962100|10-SEP-19|1355500||03-JAN-14|0|157420|1346960|51810|02-AUG-19|3||661200|51000|712200|HT401|20||0|0|0|712200||REAL
06G140293|2020||294000|470100|294000|546300|840300|28-FEB-19|764100|||0|56660|489610|8960|08-NOV-17|4|||||ASR19|||0|0|0|764100||REAL
06G132241|2020||191700|208300|191700|606000|797700|10-SEP-19|431300|||0|25730|580290|8000|12-AUG-19|3||191700|208300|400000|HT401|||0|0|0|400000||REAL
06G510070|2020|0|261400|96300|261400|185800|447200|04-JUN-20|357700|||0|44650|141160|9600|03-JUN-20|3|S|261400|96300|357700|900|||0|0|0|357700||REAL
08L220874|2020||18800|96100|18800|98600|117400|06-JAN-19|0|114900|06-JAN-19|98000|630|0|1248|26-MAR-19|2|||||912|||0|0|0|114900||REAL
25P420653|2020||1170000|5738600|1170000|6756700|7926700|25-APR-19|6908600|||0|419070|6337660|83190|16-APR-19|4|||||039|||0|0|0|6908600||REAL
17P640302|2020||309600||4485100|24682200|29167300|30-AUG-19|309600||30-AUG-19|0|16275440|50210|3220||3||309600||309600|||100|309600|309600|0|309600||REAL
08L430105|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
13J311004|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
14J630698|2020||7700|43300|7700|43300|51000|06-JAN-19|0|51000|06-JAN-19|43300|0|0|993|13-MAY-15|2|||||ASR19||100|51000|7700|43300|51000||REAL
24O410515|2020|0|114500|264100|114500|264100|378600|23-JUN-20|0|366100|23-JUN-20|264100|0|0|1504|22-APR-20|3|96|114500|264100|378600|HT401|||0|0|0|378600||REAL
08L420348|2020||32300|146400|32300|154000|186300|19-APR-19|0|178700|19-APR-19|154000|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|178700||REAL
32J340526|2020||59300|134800|59300|153200|212500|06-JAN-19|0|194100|06-JAN-19|143100|10140|0|1344|07-OCT-13|2|||||ASR19|||0|0|0|194100||REAL
19K120083|2020|0|287000|257600|287000|281900|568900|20-NOV-19|0|565100|20-NOV-19|279700|2160|0|1850|20-NOV-19|3|D|287000|257600|544600|848|||0|0|0|544600||REAL
19K120203|2020|0|333800|417600|333800|398300|732100|09-DEC-19|0|753100|09-DEC-19|372700|10630|0|2072|30-OCT-19|3|96|333800|417600|751400|814|||0|0|0|751400||REAL
19K120335|2020||330800|326900|330800|370500|701300|25-JAN-19|0|657700|06-JAN-19|343400|27080|0|1512|15-FEB-19|2|||||857|||0|0|0|657700||REAL
16O510410|2020||84400|104300|84400|110600|195000|06-JAN-19|0|188700|06-JAN-19|110600|0|0|1320|06-NOV-17|2|||||ASR19|||0|0|0|188700||REAL
13G241051|2020||9100|25000|9100|31900|41000|25-JAN-19|0|34100|06-JAN-19|29500|2360|0|1056|01-MAY-19|2|||||859|||0|0|0|34100||REAL
16P130352|2020||46200|135800|46200|155700|201900|10-SEP-19|0|189400|06-JAN-19|154000|1730|0|1736|12-AUG-19|3||46200|135800|182000|HT401|||0|0|0|182000||REAL
16P410452|2020||87200|176500|87200|202200|289400|06-JAN-19|0|263700|06-JAN-19|202200|0|0|1950|22-FEB-17|2|||||ASR19|||0|0|0|263700||REAL
06L320721|2020||18000|80600|18000|93000|111000|06-JAN-19|0|98600|06-JAN-19|91200|1840|0|1067|11-MAR-19|2|||||503|||0|0|0|98600||REAL
06L320851|2020||17100|62400|17100|61800|78900|06-JAN-19|0|79500|06-JAN-19|60100|1680|0|883|11-MAR-19|2|||||503|||0|0|0|79500||REAL
24Q230694|2020||89400|136300|89400|124700|214100|06-JAN-19|0|225700|06-JAN-19|124700|0|0|1368|27-MAR-19|2|||||911|||0|0|0|225700||REAL
06L340310|2020||16600|70200|16600|76000|92600|06-JAN-19|0|86800|06-JAN-19|74900|1050|0|728|14-MAR-19|2|||||864|||0|0|0|86800||REAL
07D410084|2020||32200|37600|32200|63100|95300|25-JAN-19|0|71100|06-JAN-19|62300|840|0|984|23-JAN-19|WE|||||030|||0|0|0|69800||REAL
28V610534|2020||75100|191900|75100|205500|280600|06-JAN-19|0|267000|06-JAN-19|205500|0|0|1662|10-FEB-11|2|||||ASR19|||0|0|0|267000||REAL
24Q240503|2020||84300|157600|84300|151800|236100|06-JAN-19|0|241900|06-JAN-19|151800|0|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|241900||REAL
24Q241007|2020||82800|104400|82800|105400|188200|06-JAN-19|0|187200|06-JAN-19|105400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|187200||REAL
25H220326|2020||41000|46600|41000|46600|87600|06-JAN-19|0|90800|06-JAN-19|46600|0|0|814|15-JAN-19|1|||||861|||0|0|0|87600||REAL
25H230749|2020||41300|64900|41300|64900|106200|06-JAN-19|0|113700|06-JAN-19|62300|2590|0|1344|01-AUG-18|1|||||ASR19|||0|0|0|106200||REAL
25H241381|2020|0|40200|78600|40200|83400|123600|13-MAY-20|0|118800|13-MAY-20|76800|6560|0|1036|02-APR-20|2|96||||853|||0|0|0|118800||REAL
10G410922|2020||2500|0|6800|0|6800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410931|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410940|2020||2500|0|8500|0|8500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410959|2020||2500|0|7100|0|7100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G410968|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
28P611005|2020||82300|145100|82300|188400|270700|06-JAN-19|0|227400|06-JAN-19|188400|0|0|1448|20-SEP-16|2|||||ASR19|||0|0|0|227400||REAL
26H320113|2020||31600|52600|31600|52600|84200|05-FEB-19|0|89900|05-FEB-19|52000|630|0|1340|27-DEC-18|1|||||828|||0|0|0|84200||REAL
26L540772|2020||81500|192900|81500|193300|274800|09-JAN-19|0|274400|09-JAN-19|181900|11410|0|1465|09-JAN-19|2|||||983|||0|0|0|274400||REAL
26H320096|2020||40900|88500|40900|84800|125700|04-FEB-19|0|129400|04-FEB-19|83200|1580|0|816|23-JAN-19|2|||||853|||0|0|0|129400||REAL
26H320104|2020||30300|76900|30300|85400|115700|05-FEB-19|0|107200|05-FEB-19|85400|0|0|864|27-DEC-18|2|||||828|||0|0|0|107200||REAL
26H320122|2020||27900|75900|27900|83500|111400|06-JAN-19|0|103800|06-JAN-19|69100|14350|0|1312|22-JAN-19|2|||||828|||0|0|0|103800||REAL
26H320131|2020||27300|69900|27300|64100|91400|05-FEB-19|0|97200|05-FEB-19|61300|2760|0|875|02-JAN-19|2|||||828|||0|0|0|97200||REAL
26H320151|2020|0|30100|47200|30100|56300|86400|14-MAY-20|0|91900|14-MAY-20|53700|2580|0|783|17-MAR-20|3|96|30100|47200|77300|828|||0|0|0|77300||REAL
24R340824|2020||79900|138000|79900|146900|226800|06-JAN-19|0|217900|06-JAN-19|146900|0|0|1544||2|||||ASR19|||0|0|0|217900||REAL
24R340833|2020|0|79900|148600|79900|146800|226700|26-MAY-20|0|228500|26-MAY-20|146800|0|0|1212|31-MAR-20|2|96||||836|||0|0|0|228500||REAL
24R340851|2020||79900|133800|79900|131200|211100|06-JAN-19|0|213700|06-JAN-19|131200|0|0|1208|28-MAR-19|2|||||853|||0|0|0|213700||REAL
24R340860|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R340879|2020||96000|118000|96000|125000|221000|06-JAN-19|0|214000|06-JAN-19|125000|0|0|1224|28-MAR-19|2|||||853|||0|0|0|214000||REAL
24R340888|2020||88200|145600|88200|145600|233800|06-JAN-19|0|233800|06-JAN-19|145600|0|0|1212|20-NOV-18|2|||||757|||0|0|0|233800||REAL
24R340897|2020||82500|125900|82500|125600|208100|06-JAN-19|0|208400|06-JAN-19|125600|0|0|1224|28-MAR-19|2|||||853|||0|0|0|208400||REAL
24R340907|2020||81900|157000|81900|156300|238200|19-SEP-19|0|238900|19-SEP-19|156300|0|0|1224|19-SEP-19|3||81900|157000|238900|764|||0|0|0|238900||REAL
23R110723|2020||120400|457200|120400|457200|577600|18-JAN-19|0|535400|06-JAN-19|457200|0|0|3560|11-APR-19|1|||||836|||0|0|0|577600||REAL
24R340916|2020||81900|140600|81900|160700|242600|06-JAN-19|0|222500|06-JAN-19|160700|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|222500||REAL
24R340925|2020||86700|151000|86700|153700|240400|06-JAN-19|0|237700|06-JAN-19|153700|0|0|1694|20-MAY-15|2|||||ASR19|||0|0|0|237700||REAL
23R110392|2020||128500|221000|128500|206600|335100|06-JAN-19|0|349500|06-JAN-19|206600|0|0|2274|26-SEP-17|2|||||ASR19|||0|0|0|349500||REAL
23R120182|2020||90300|185700|90300|203600|293900|06-JAN-19|0|276000|06-JAN-19|203600|0|0|2111|03-FEB-17|2|||||ASR19|||0|0|0|276000||REAL
23R120375|2020||90400|113500|90400|135600|226000|06-JAN-19|0|203900|06-JAN-19|135600|0|0|1304|03-FEB-17|2|||||ASR19|||0|0|0|203900||REAL
28Q540681|2020||67700|304300|67700|342200|409900|10-SEP-19|0|376700|06-JAN-19|342200|0|0|2144|04-SEP-19|3||67700|304300|372000|HT401|||0|0|0|372000||REAL
28Q540670|2020||71400|339100|71400|355200|426600|06-JAN-19|0|410500|06-JAN-19|355200|0|0|2420|09-OCT-17|2|||||ASR19|||0|0|0|410500||REAL
08E331213|2020|0|16100|33900|16100|49400|65500|16-MAR-20|0|61700|16-MAR-20|49400|0|0|900|11-MAR-20|3|96|16100|33900|50000|HT401|||0|0|0|50000||REAL
28Q540661|2020||65900|311600|65900|299000|364900|06-JAN-19|0|377500|06-JAN-19|299000|0|0|2640|26-SEP-13|2|||||ASR19|||0|0|0|377500||REAL
29P620932|2020||81400|409800|81400|428600|510000|11-FEB-19|0|491200|11-FEB-19|416100|12500|0|2982|17-JAN-19|6|||||978|||0|0|0|491200||REAL
29P620941|2020|0|81400|427800|81400|447300|528700|09-JUN-20|0|494600|09-JUN-20|447300|0|0|2982|09-APR-20|3|D|81400|427800|509200|848|||0|0|0|509200||REAL
33J331165|2020||63000|106000|63000|114300|177300|25-JAN-19|0|162100|06-JAN-19|114300|0|0|2376|22-JAN-19|WE|||||786|||0|0|0|169000||REAL
35J240506|2020||60100|358500|60100|390800|450900|06-JAN-19|0|418600|06-JAN-19|363900|26880|0|3130|20-SEP-18|2|||||853|||0|0|0|418600||REAL
15K611284|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|1400||REAL
20T220968|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T311031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T220977|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T220793|2020|0|122400|383200|122400|384400|506800|10-JAN-20|0|505600|10-JAN-20|384400|0|0|2219|15-OCT-19|2|96||||828|||0|0|0|505600||REAL
20T220803|2020||120900|444100|120900|444500|565400|06-JAN-19|0|565000|06-JAN-19|444500|0|0|2339|18-APR-19|2|||||857|||0|0|0|565000||REAL
24M211660|2020||27600|59200|27600|57300|84900|06-JAN-19|0|86800|06-JAN-19|56100|1230|0|816|27-JUN-18|2|||||ASR19|||0|0|0|86800||REAL
24M211707|2020||28000|41600|28000|41600|69600|10-SEP-19|0|83300|15-AUG-19|40800|750|0|816|20-AUG-19|3||28000|41600|69600|HT401|||0|0|0|69600||REAL
24M211693|2020|0|27900|59500|27900|45800|73700|10-JUN-20|0|87400|10-JUN-20|45800|0|0|672|27-JUN-18|2|||||ASR19|||0|0|0|87400||REAL
24M211716|2020||27700|99400|27700|75400|103100|06-JAN-19|0|127100|06-JAN-19|75400|0|0|672|27-JUN-18|2|||||ASR19|||0|0|0|127100||REAL
24M211734|2020||28800|177000|28800|133900|162700|06-JAN-19|205800|292200|06-JAN-19|133900|0|0|2880|06-FEB-19|4|||||862|||0|0|0|205800||REAL
05H110342|2020||25000|91100|25000|91300|116300|06-JAN-19|0|116100|06-JAN-19|90500|790|0|1315|03-APR-19|2|||||859|||0|0|0|116100||REAL
06J130722|2020||18800|79200|18800|70800|89600|06-JAN-19|0|98000|06-JAN-19|70800|0|0|1094|14-MAR-19|2|||||500|||0|0|0|98000||REAL
06J130704|2020||18900|78700|18900|72200|91100|06-JAN-19|0|97600|06-JAN-19|72200|0|0|1094|14-MAR-19|2|||||500|||0|0|0|97600||REAL
06H610245|2020|0|23800|100600|23800|102300|126100|19-MAR-20|0|124400|19-MAR-20|102300|0|0|1355|05-MAR-20|2|96||||856|||0|0|0|124400||REAL
35J141322|2020||46900|190200|46900|186300|233200|06-JAN-19|0|237100|06-JAN-19|186300|0|0|1721|20-JUN-18|2|||||ASR19|||0|0|0|237100||REAL
06H610191|2020||23800|107400|23800|106200|130000|06-JAN-19|0|131200|06-JAN-19|106200|0|0|1429||2|||||ASR19|||0|0|0|131200||
16Q640102|2020||90000|184000|90000|199000|289000|06-JAN-19|0|274000|06-JAN-19|198700|290|0|1946|26-MAY-15|2|||||ASR19|||0|0|0|274000||REAL
16Q640274|2020||80600|97000|80600|92900|173500|07-MAY-19|0|177600|07-MAY-19|92900|0|0|1085|08-APR-19|2|||||828|||0|0|0|177600||REAL
19S640415|2020||122500|385800|122500|379400|501900|06-JAN-19|0|508300|06-JAN-19|379400|0|0|2832|17-APR-19|2|||||862|||0|0|0|508300||REAL
19T230312|2020|0|138500|455200|138500|535300|673800|09-JUN-20|0|617700|09-JUN-20|535300|0|0|2877|16-DEC-19|3|D|138500|455200|593700|978|||0|0|0|593700||REAL
19T310227|2020||208700|275500|208700|324400|533100|06-JAN-19|0|484200|06-JAN-19|324400|0|0|2648||3||208700|275500|484200|HT401|||0|0|0|484200||REAL
09J421254|2020||19100|72800|19100|72900|92000|06-JAN-19|0|91900|06-JAN-19|72100|760|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|91900||REAL
16N130042|2020||130300|53700|130300|85600|215900|10-SEP-19|0|219200|25-MAR-19|85600|0|0|1472|12-AUG-19|3||130300|53700|184000|HT401|||0|0|0|184000||REAL
16N130196|2020||128100|94200|128100|88200|216300|06-JAN-19|0|222300|06-JAN-19|88200|0|0|1342|06-DEC-17|2|||||ASR19|||0|0|0|222300||REAL
16N130350|2020||125900|51200|125900|67400|193300|28-JAN-19|0|177100|28-JAN-19|67400|0|0|1102||2|||||ASR19|||0|0|0|177100||REAL
16N130471|2020||129200|125600|129200|104000|233200|06-JAN-19|0|254800|06-JAN-19|104000|0|0|1910|15-FEB-19|2|||||828|||0|0|0|254800||REAL
26J540093|2020||51000|82000|51000|84100|135100|18-JAN-19|0|133000|18-JAN-19|84100|0|0|1066|15-JAN-19|2|||||837|||0|0|0|133000||REAL
25Q610909|2020||65900|79500|65900|91800|157700|23-APR-19|0|145400|23-APR-19|91800|0|0|960|29-MAR-19|2|||||853|||0|0|0|145400||REAL
22N310393|2020||160000|48400|160000|93000|253000|06-JAN-19|0|208400|06-JAN-19|92300|680|0|840|13-JUL-18|2|||||ASR19|||0|0|0|208400||REAL
08G220463|2020|0|20500|87300|20500|85000|105500|20-MAR-20|0|107800|20-MAR-20|85000|0|0|1435|06-MAR-20|2|96||||861|||0|0|0|107800||REAL
08F420059|2020||25800|105000|25800|96800|122600|06-JAN-19|0|130800|06-JAN-19|96800|0|0|1316|17-MAR-15|2|||||ASR19|||0|0|0|130800||REAL
08F420071|2020||26400|101300|26400|91800|118200|06-JAN-19|0|127700|06-JAN-19|91800|0|0|1118|25-MAR-19|2|||||914|||0|0|0|127700||REAL
17M210146|2020||225300|163400|225300|143700|369000|06-JAN-19|0|388700|06-JAN-19|143700|0|0|1652|02-JUL-18|2|||||ASR19|||0|0|0|388700||REAL
09K615601|2020||5000|33700|5000|35900|40900|27-FEB-19|0|38700|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38700||REAL
31H610371|2020|0|48000|224500|48000|215500|263500|21-MAY-20|0|272500|21-MAY-20|215500|0|0|2066|13-MAR-20|2|96||||853|||0|0|0|272500||REAL
17M210344|2020||224500|171400|224500|144300|368800|06-JAN-19|0|395900|06-JAN-19|144300|0|0|1688|02-JUL-18|2|||||ASR19|||0|0|0|395900||REAL
09K615777|2020||5000|33100|5000|35800|40800|30-SEP-19|0|38100|30-SEP-19|35500|0|0|1160|14-MAY-19|2|||||836|||0|0|0|38100||REAL
17M210575|2020||201000|177100|201000|142300|343300|06-JAN-19|0|378100|06-JAN-19|142300|0|0|1798|02-JUL-18|2|||||ASR19|||0|0|0|378100||REAL
09K616031|2020|0|5000|33100|5000|35000|40000|27-FEB-20|0|38100|27-FEB-20|34700|0|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
17T420027|2020|0|12584700|415300|12584700|3420800|16005500|14-NOV-19|53794600||12-NOV-19|0|2541360|31666300|328559|01-OCT-19|3|BOE|12584700|415300|13000000|HT401|10||0|0|0|13000000||REAL
31L640452|2020||54700|97300|54700|99000|153700|06-JAN-19|0|152000|06-JAN-19|99000|0|0|962|05-SEP-18|2|||||857|||0|0|0|152000||REAL
09G310147|2020||19000|70900|19000|65000|84000|06-JAN-19|0|89900|06-JAN-19|65000|0|0|1096|18-MAR-19|2|||||837|||0|0|0|89900||REAL
17R530652|2020||118700|375500|118700|399800|518500|06-JAN-19|0|494200|06-JAN-19|399800|0|0|2078|11-JAN-18|2|||||ASR19|||0|0|0|494200||REAL
30L420646|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
25K631456|2020||60400|410800|60400|406700|467100|25-JAN-19|0|473400|06-JAN-19|392700|13980|0|3188|18-JAN-19|WE|||||786|||0|0|0|471200||REAL
19M541523|2020||496000|781800|496000|637000|1133000|10-SEP-19|0|1277800|06-JAN-19|614200|22790|0|2880|16-AUG-19|3||496000|781800|1277800|HT401|||0|0|0|1277800||REAL
23L441087|2020||283700|140300|283700|260000|543700|25-MAR-19|0|435500|25-MAR-19|259200|810|0|2203|24-JAN-19|WE|||||847|||0|0|0|424000||REAL
19X520488|2020||149700|619900|149700|699500|849200|06-JAN-19|0|769600|06-JAN-19|684800|14690|0|3826|03-NOV-14|2|||||ASR19|||0|0|0|769600||REAL
27K311105|2020||51100|0|51100|0|51100|31-OCT-18|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|51100|51100|0|51100||REAL
21V610203|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|2100||REAL
21N320225|2020||1246700|4728300|1246700|5909800|7156500|16-JAN-19|0|8589900|06-JAN-19|5764200|126240|0|9702|16-JAN-19|3||1246700|4728300|5975000|ASR19|||0|0|0|5975000||REAL
20K411954|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-13|11|||||ASR19|||0|0|0|300||REAL
35J410941|2020||55500|275500|55500|287800|343300|06-JAN-19|0|331000|06-JAN-19|287800|0|0|2534|28-OCT-14|2|||||ASR19|||0|0|0|331000||REAL
28R320053|2020||396500||396500|0|396500|31-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|396500||REAL
31W210108|2020||118500|286900|118500|308200|426700|18-JAN-19|0|405400|06-JAN-19|308200|0|0|2110|17-JAN-19|6|||||978|||0|0|0|405400||REAL
07K440258|2020||23900|66100|23900|66400|90300|06-JAN-19|0|90000|06-JAN-19|66400|0|0|960||2|||||ASR19|||0|0|0|90000||REAL
24N341746|2020||134200|292600|134200|247800|382000|03-JUN-20|0|426800|03-JUN-20|247800|0|0|1752|28-SEP-18|2|||||836|||0|0|0|426800||REAL
21R140645|2020||100500|175700|100500|173800|274300|06-JAN-19|0|276200|06-JAN-19|162000|11750|0|1800|25-JAN-18|2|||||ASR19|||0|0|0|276200||REAL
21R210292|2020||102700|160600|102700|159400|262100|06-JAN-19|0|263300|06-JAN-19|159400|0|0|1752||2|||||ASR19|||0|0|0|263300||REAL
21R220174|2020||95100|197300|95100|244900|340000|06-JAN-19|0|292400|06-JAN-19|244900|0|0|1954|07-APR-16|2|||||ASR19|||0|0|0|292400||REAL
21R310925|2020||94200|155700|94200|164700|258900|06-JAN-19|0|249900|06-JAN-19|164700|0|0|1756|05-APR-12|2|||||ASR19|||0|0|0|249900||REAL
21R320595|2020||95000|225000|95000|252600|347600|17-APR-19|0|320000|17-APR-19|252600|0|0|2297|10-APR-19|2|||||853|||0|0|0|320000||REAL
21R330413|2020||99400|178600|99400|169700|269100|16-APR-19|0|278000|16-APR-19|161300|8440|0|2087|09-APR-19|2|||||836|||0|0|0|278000||REAL
21R340111|2020||100100|177800|100100|205300|305400|06-JAN-19|0|277900|06-JAN-19|205300|0|0|1840||2|||||ASR19|||0|0|0|277900||REAL
21R420080|2020||100000|158400|100000|176100|276100|06-JAN-19|0|258400|06-JAN-19|176100|0|0|1890|19-APR-19|2|||||503|||0|0|0|258400||REAL
21R420301|2020||100400|134700|100400|152200|252600|06-JAN-19|0|235100|06-JAN-19|152200|0|0|1794||2|||||ASR19|||0|0|0|235100||REAL
19J230831|2020||673600|520100|673600|483400|1157000|06-FEB-19|0|1155200|06-JAN-19|481900|1470|0|3464|18-JAN-19|WE|||||030|||0|0|0|1193700||REAL
20J220508|2020||100400|68700|100400|102700|203100|27-FEB-19|0|169100|27-FEB-19|102700|0|0|1063|12-FEB-19|2|||||855|||0|0|0|169100||REAL
28P630211|2020||74300|104700|74300|105300|179600|06-JAN-19|0|179000|06-JAN-19|105300|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|179000||REAL
28P640201|2020||81500|102500|81500|94100|175600|06-JAN-19|0|184000|06-JAN-19|93600|450|0|1064|22-MAR-19|2|||||857|||0|0|0|184000||REAL
28Q130031|2020||117900|257700|117900|252400|370300|31-JAN-19|0|374900|06-JAN-19|230200|22210|0|1972|17-JAN-19|WE|||||978|||0|0|0|375600||REAL
28Q310242|2020||70100|216800|70100|240400|310500|11-FEB-19|0|286900|11-FEB-19|240400|0|0|1940|07-DEC-15|2|||||ASR19|||0|0|0|286900||REAL
09O310072|2020||144000|303000|144000|307500|451500|27-FEB-19|447000|||0|82060|225440|9610|07-FEB-17|4|||||ASR19|||0|0|0|447000||REAL
11J110616|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|6600||REAL
17P240052|2020||350300|770300|350300|769500|1119800|28-JAN-19|0|1120600|28-JAN-19|769500|0|0|4378|16-JAN-19|6|||||978|||0|0|0|1120600||REAL
17P240063|2020||351100|638700|351100|699500|1050600|18-JAN-19|0|989800|06-JAN-19|661900|37550|0|1879|31-JUL-19|3||351100|638700|989800|HT401|||0|0|0|989800||REAL
17P240074|2020||355200|164500|355200|229300|584500|10-SEP-19|0|546200|20-AUG-19|200800|28530|0|1911|26-AUG-19|3||355200|164500|519700|HT401|||0|0|0|519700||REAL
12E530947|2020||11600|42800|11600|45700|57300|06-JAN-19|0|54400|06-JAN-19|45700|0|0|1148|21-OCT-11|2|||||ASR19|||0|0|0|54400||REAL
11E610725|2020||10000|41700|10000|41000|51000|06-JAN-19|0|51700|06-JAN-19|33900|7110|0|912|03-MAY-19|2|||||855|||0|0|0|51700||REAL
10G220989|2020||10700|56700|10700|60600|71300|06-JAN-19|0|67400|06-JAN-19|59800|770|0|875|17-MAR-15|2|||||ASR19|||0|0|0|67400||REAL
11E630983|2020||8200|40200|8200|38900|47100|06-MAR-19|0|48400|06-MAR-19|38900|0|0|912|01-MAY-19|2|||||861|||0|0|0|48400||REAL
14P230821|2020||31900|114900|31900|120900|152800|06-JAN-19|0|146800|06-JAN-19|115600|5290|0|1174|06-DEC-18|2|||||860|||0|0|0|146800||REAL
13L331413|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|3500||REAL
13L331422|2020||18600|41900|18600|55200|73800|06-JAN-19|0|60500|06-JAN-19|55200|0|0|891|02-MAR-17|2|||||ASR19|||0|0|0|60500||REAL
13L331431|2020||19900||19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|19900||REAL
13L331451|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||900|||0|0|0|3500||REAL
13L331462|2020||18600|41500|18600|47900|66500|06-JAN-19|0|60100|06-JAN-19|47300|630|0|891|27-FEB-19|2|||||900|||0|0|0|60100||REAL
13L130393|2020|0|17400|71900|17400|80300|97700|10-JUN-20|0|89300|10-JUN-20|77500|2780|0|816|05-MAY-20|2|96||||814|||0|0|0|89300||REAL
13L130407|2020||17300|69300|17300|76700|94000|06-JAN-19|0|86600|06-JAN-19|76100|630|0|1092|15-APR-19|2|||||502|||0|0|0|86600||REAL
13L130416|2020|0|17300|80600|17300|90800|108100|10-JUN-20|0|97900|10-JUN-20|88000|2760|0|1092|05-MAY-20|2|96||||814|||0|0|0|97900||REAL
13L130425|2020||17300|68100|17300|69900|87200|06-JAN-19|0|85400|06-JAN-19|69900|0|0|816|12-APR-19|2|||||502|||0|0|0|85400||REAL
13L130434|2020||17800|68100|17800|65400|83200|06-JAN-19|0|85900|06-JAN-19|61400|4040|0|816|12-APR-19|2|||||502|||0|0|0|85900||REAL
13L130452|2020||17800|69600|17800|60300|78100|06-JAN-19|0|87400|06-JAN-19|60300|0|0|816|24-FEB-17|2|||||ASR19|||0|0|0|87400||REAL
13L130461|2020|0|18000|81900|18000|106900|124900|10-JUN-20|0|99900|10-JUN-20|106900|0|0|1092|05-MAY-20|2|96||||814|||0|0|0|99900||REAL
13L130470|2020||15000|67300|15000|51200|66200|06-JAN-19|0|82300|06-JAN-19|51200|0|0|784|02-OCT-18|2|||||826|||0|0|0|82300||REAL
13E440122|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19||100|500|500|0|500||REAL
13E440131|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19||100|600|600|0|600||REAL
13E440140|2020||10000|31900|10000|40600|50600|11-SEP-19|0|45800|11-SEP-19|35500|5120|0|875|10-SEP-19|3||10000|31900|41900|HT401|||0|0|0|41900||REAL
13E440151|2020||267900|0|267900|0|267900|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|267900|267900|0|267900||REAL
11J330762|2020||6200|33300|6200|35400|41600|06-JAN-19|0|39500|06-JAN-19|35400|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
11J330771|2020||6400|34800|6400|46500|52900|06-JAN-19|0|41200|06-JAN-19|46500|0|0|1208|17-MAR-15|2|||||ASR19|||0|0|0|41200||REAL
11J330791|2020||8200|36200|8200|35600|43800|06-JAN-19|0|44400|06-JAN-19|35600|0|0|962|19-APR-19|2|||||837|||0|0|0|44400||REAL
11J330836|2020||8400|49400|8400|37000|45400|25-JAN-19|0|57800|06-JAN-19|36600|440|0|840|19-APR-19|2|||||837|||0|0|0|57800||REAL
11J330845|2020||6200|32200|6200|30300|36500|06-JAN-19|0|38400|06-JAN-19|30300|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
11J330900|2020||8200|36000|8200|31100|39300|06-JAN-19|0|44200|06-JAN-19|27300|3820|0|840|30-AUG-19|3||8200|36000|44200|HT401|||0|0|0|44200||REAL
11J330919|2020||6700|31300|6700|42900|49600|16-JAN-19|0|49000|06-JAN-19|42200|680|0|816|16-JAN-19|3||6700|31300|38000|ASR19|||0|0|0|38000||REAL
11J330937|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
12G210537|2020||6800|17800|6800|21000|27800|25-JAN-19|0|24600|06-JAN-19|21000|0|0|760|06-MAY-19|2|||||859|||0|0|0|24600||REAL
24U340755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L530522|2020||134100|280900|134100|197700|331800|31-JAN-19|0|407000|06-JAN-19|197400|330|0|1960|24-JAN-19|WE|||||847|||0|0|0|415000||REAL
24R630701|2020||81400|253800|81400|247600|329000|06-JAN-19|0|335200|06-JAN-19|247600|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|335200||REAL
24R630710|2020|0|79500|241300|79500|245400|324900|20-MAY-20|0|320800|20-MAY-20|245400|0|0|2168|31-MAR-20|2|96||||836|||0|0|0|320800||REAL
24U410012|2020||81000|198000|81000|197000|278000|10-SEP-19|0|279000|01-AUG-19|197000|0|0|2508|12-AUG-19|3||81000|198000|279000|HT401|||0|0|0|279000||REAL
24U410023|2020||89600|216500|89600|247200|336800|21-OCT-19|0|356800|21-OCT-19|247200|0|0|2128|21-OCT-19|3||89600|216500|306100|764|||0|0|0|306100||REAL
24U410078|2020||80300|242700|80300|233600|313900|20-FEB-19|0|323000|20-FEB-19|233600|0|0|1844|29-JAN-19|2|||||853|||0|0|0|323000||REAL
24U410089|2020||75700|196300|75700|198500|274200|05-FEB-19|0|272000|05-FEB-19|188700|9770|0|1248|31-MAY-12|2|||||ASR19|||0|0|0|272000||REAL
26G140840|2020||30400|59300|30400|63300|93700|06-JAN-19|0|89700|06-JAN-19|63300|0|0|852|23-JUL-18|2|||||ASR19|||0|0|0|89700||REAL
24U410090|2020|0|74400|197000|74400|216400|290800|07-JAN-20|0|271400|07-JAN-20|216400|0|0|1808|21-OCT-19|2|96||||837|||0|0|0|271400||REAL
25H231647|2020||40700|56800|40700|74500|115200|06-JAN-19|0|97500|06-JAN-19|70300|4200|0|840|09-AUG-18|2|||||ASR19|||0|0|0|97500||REAL
25H231656|2020||34400|63900|34400|65300|99700|06-JAN-19|0|98300|06-JAN-19|65300|0|0|864|06-AUG-18|2|||||ASR19|||0|0|0|98300||REAL
26G140859|2020||27100|52700|27100|52000|79100|18-JAN-19|0|79800|06-JAN-19|47700|4300|0|796|18-JAN-19|6|||||978|||0|0|0|79800||REAL
25L340681|2020||71000|162400|71000|187700|258700|06-JAN-19|0|233400|06-JAN-19|187700|0|0|1176|27-FEB-19|2|||||828|||0|0|0|233400||REAL
25L340692|2020||70900|162200|70900|178800|249700|06-JAN-19|0|233100|06-JAN-19|178800|0|0|1700|27-FEB-19|2|||||828|||0|0|0|233100||REAL
25L340708|2020||74600|191700|74600|212600|287200|11-MAR-19|0|266300|11-MAR-19|212600|0|0|1984|27-FEB-19|2|||||828|||0|0|0|266300||REAL
28M530170|2020||108700|662600|108700|689400|798100|25-JAN-19|0|748600|06-JAN-19|665800|23610|0|3102|22-JAN-19|WE|||||786|||0|0|0|771300||REAL
30J310262|2020||85300|87700|85300|100200|185500|25-JAN-19|0|177300|06-JAN-19|99400|840|0|1320|21-FEB-19|WE|||||857|||0|0|0|173000||REAL
30J310273|2020||58700|177200|58700|193700|252400|06-JAN-19|0|235900|06-JAN-19|192900|760|0|1942|19-JAN-16|2|||||ASR19|||0|0|0|235900||REAL
25R541233|2020||90500|142800|90500|139700|230200|12-FEB-19|0|233300|12-FEB-19|139700|0|0|1558|02-JAN-19|2|||||836|||0|0|0|233300||REAL
27H312090|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|09-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312100|2020|0|12400|35500|12400|38000|50400|19-FEB-20|0|47900|19-FEB-20|38000|0|0|690|02-JAN-20|2|96||||837|||0|0|0|47900||REAL
27H312111|2020||12400|35500|12400|37300|49700|06-JAN-19|0|47900|06-JAN-19|37300|0|0|690|09-JAN-19|2|||||826|||0|0|0|47900||REAL
27H312122|2020||12400|35500|12400|38000|50400|06-JAN-19|0|47900|06-JAN-19|38000|0|0|690|08-JAN-19|2|||||826|||0|0|0|47900||REAL
27L621249|2020|0|94000|143900|94000|145300|239300|11-MAR-20|0|237900|11-MAR-20|145300|0|0|1520|09-DEC-19|2|96||||828|||0|0|0|237900||REAL
27L621250|2020||92200|51900|92200|62800|155000|26-APR-19|0|144100|06-JAN-19|57900|4890|0|754|25-APR-19|6|||||030|||0|0|0|144100||REAL
27L621272|2020||110600|42200|110600|42300|152900|10-SEP-19|0|152800|05-AUG-19|40000|2290|0|1159|12-AUG-19|3||110600|42200|152800|HT401|||0|0|0|152800||REAL
09L230050|2020||41700|97700|41700|98300|140000|06-JAN-19|0|139400|06-JAN-19|97500|760|0|1248|02-APR-18|2|||||ASR19|||0|0|0|139400||REAL
11E220894|2020||8500|19500|8500|15600|24100|25-JAN-19|0|28000|06-JAN-19|15600|0|0|512|25-JAN-19|6|||||848|||0|0|0|28000||REAL
11E220913|2020||6700|22500|6700|19400|26100|25-JAN-19|0|29200|06-JAN-19|19400|0|0|720|25-JAN-19|6|||||848|||0|0|0|29200||REAL
10N320151|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N320160|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10G640574|2020||17600|63900|17600|60300|77900|06-JAN-19|0|81500|06-JAN-19|60300|0|0|1015||2|||||ASR19|||0|0|0|81500||REAL
10J120902|2020||9300|25300|9300|39900|49200|10-SEP-19|0|51100|06-JAN-19|38700|1220|0|864||3||9300|25300|34600|HT401|||0|0|0|34600||REAL
26J130971|2020|0|46100|117100|46100|128600|174700|29-JUN-20|0|163200|29-JUN-20|128600|0|0|1178|20-APR-20|2|96||||828|||0|0|0|163200||REAL
13N510870|2020|0|53500|97000|53500|104100|157600|23-DEC-19|0|150500|23-DEC-19|104100|0|0|988|03-DEC-19|2|96||||860|||0|0|0|150500||REAL
13N510908|2020|0|52200|196300|52200|169000|221200|14-JAN-20|0|248500|14-JAN-20|169000|0|0|1944|03-DEC-19|2|96||||860|||0|0|0|248500||REAL
26J130926|2020|0|53300|195500|53300|209600|262900|24-JUN-20|0|248800|24-JUN-20|209600|0|0|1714|20-APR-20|2|96||||828|||0|0|0|248800||REAL
26J130980|2020||20500|35000|20500|35000|55500|25-FEB-19|0|||0|35020|0|0|08-APR-15|1|||||ASR19|||0|0|0|55500||REAL
26J130991|2020|0|46800|91800|46800|95800|142600|24-JUN-20|0|138600|24-JUN-20|95800|0|0|1164|20-APR-20|2|96||||828|||0|0|0|138600||REAL
26J140088|2020|0|63800|217300|63800|217300|281100|29-JUN-20|0|275700|29-JUN-20|195200|22140|0|1428|20-APR-20|1|96||||828|||0|0|0|281100||REAL
26H540333|2020||40400|100000|40400|100300|140700|27-MAR-19|0|140400|27-MAR-19|99900|440|0|988|19-MAR-19|2|||||853|||0|0|0|140400||REAL
26H540342|2020||41000|104200|41000|116300|157300|06-JAN-19|0|145200|06-JAN-19|116300|0|0|962|19-MAR-19|2|||||911|||0|0|0|145200||REAL
26H540351|2020||40600|101400|40600|100800|141400|06-JAN-19|0|142000|06-JAN-19|100800|0|0|972|20-MAR-19|2|||||853|||0|0|0|142000||REAL
23R120090|2020||90300|130000|90300|141000|231300|06-JAN-19|0|220300|06-JAN-19|132400|8610|0|1408|18-DEC-15|2|||||ASR19|||0|0|0|220300||REAL
23R120100|2020||91300|103000|91300|129700|221000|06-JAN-19|0|194300|06-JAN-19|128800|850|0|1312|03-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
23R120119|2020||90300|137300|90300|149400|239700|06-JAN-19|0|227600|06-JAN-19|149400|0|0|1771|26-SEP-17|2|||||ASR19|||0|0|0|227600||REAL
23Q240090|2020||105700|71200|105700|88400|194100|06-JAN-19|0|176900|06-JAN-19|88400|0|0|1288|20-MAY-15|2|||||ASR19|||0|0|0|176900||REAL
23R120128|2020||88400|161400|88400|177400|265800|06-JAN-19|0|249800|06-JAN-19|177400|0|0|1771|08-MAR-18|2|||||ASR19|||0|0|0|249800||REAL
23R120137|2020||90600|138500|90600|154900|245500|06-JAN-19|0|229100|06-JAN-19|154900|0|0|1771||2|||||ASR19|||0|0|0|229100||REAL
23Q240081|2020||168100||168100|0|168100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|168100|168100|0|168100||
23Q240119|2020||105700|87000|105700|105300|211000|06-JAN-19|0|192700|06-JAN-19|105300|0|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|192700||REAL
23Q240146|2020|0|105700|164300|105700|144200|249900|02-JUN-20|0|273700|02-JUN-20|144200|0|0|1976|22-APR-20|WE|96||||838|||0|0|0|270000||REAL
23Q240155|2020||182000||182000|0|182000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|182000|182000|0|182000||
23Q240164|2020||105700|112600|105700|125700|231400|06-JAN-19|0|218300|06-JAN-19|125700|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|218300||REAL
23S131323|2020||90000|193100|90000|185100|275100|19-APR-19|0|283100|19-APR-19|185100|0|0|2056|16-MAY-19|2|||||862|||0|0|0|283100||REAL
23O610055|2020|0|214100|162000|214100|212800|426900|23-JAN-20|0|386000|23-JAN-20|190000|22810|0|1930|19-NOV-19|3|96|214100|162000|376100|837|||0|0|0|376100||REAL
26H231105|2020|0|40900|155100|40900|212100|253000|12-MAY-20|0|199000|12-MAY-20|212100|0|0|1338|06-APR-20|WE|96||||838|||0|0|0|196000||REAL
26H231114|2020||41700|128000|41700|187000|228700|18-JAN-19|0|175500|06-JAN-19|187000|0|0|988|18-JAN-19|WE|||||978|||0|0|0|169700||REAL
23J421883|2020||100000|116300|100000|119800|219800|06-JAN-19|0|216300|06-JAN-19|119800|0|0|1274|11-FEB-19|2|||||903|||0|0|0|216300||REAL
23J421906|2020||82200|126700|82200|130100|212300|06-JAN-19|0|208900|06-JAN-19|130100|0|0|1114|28-SEP-18|2|||||848|||0|0|0|208900||REAL
23J421915|2020||82200|107300|82200|120800|203000|06-JAN-19|0|189500|06-JAN-19|120800|0|0|1075|11-FEB-19|2|||||903|||0|0|0|189500||REAL
23J421924|2020|0|83600|140500|83600|171900|255500|11-MAR-20|0|224100|11-MAR-20|171900|0|0|1053|21-JAN-20|2|96||||836|||0|0|0|224100||REAL
23J421933|2020||78100|98100|78100|97200|175300|06-JAN-19|0|176200|06-JAN-19|92600|4590|0|858||2|||||ASR19|||0|0|0|176200||REAL
23J421960|2020||67300|255700|67300|254700|322000|18-JAN-19|0|323000|06-JAN-19|254700|0|0|1134|18-JAN-19|6|||||978|||0|0|0|323000||REAL
22O430160|2020||429300|270200|429300|261800|691100|06-JAN-19|0|699500|06-JAN-19|245700|16070|0|3168|10-APR-19|2|||||838|||0|0|0|699500||REAL
22O430207|2020||454900|67200|454900|144900|599800|26-JUN-19|0|513100|26-JUN-19|144900|0|0|2367|24-JUN-19|3||454900|67200|522100|ASR19|||0|0|0|522100||REAL
22O430261|2020||450000|725000|450000|696300|1146300|28-AUG-19|0|1121900|28-AUG-19|677800|18530|0|3429|28-AUG-19|3||450000|725000|1175000|HT401|||0|0|0|1175000||REAL
22O430270|2020||427500|714500|427500|789700|1217200|06-JAN-19|0|1142000|06-JAN-19|789700|0|0|3756|09-OCT-17|2|||||ASR19|||0|0|0|1142000||REAL
22O430292|2020|0|429300|980300|429300|1032600|1461900|16-JUN-20|0|1409600|16-JUN-20|997100|35500|0|3962|17-APR-20|2|96||||836|||0|0|0|1409600||REAL
13N611553|2020||10100|56800|10100|59500|69600|06-JAN-19|0|66900|06-JAN-19|59500|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|66900||REAL
10J240392|2020||8300|31300|8300|39300|47600|06-JAN-19|0|39600|06-JAN-19|38900|360|0|936|31-JAN-14|2|||||ASR19|||0|0|0|39600||REAL
10J240408|2020||8300|32500|8300|43000|51300|24-APR-19|0|40800|24-APR-19|42400|630|0|672|23-APR-19|2|||||856|||0|0|0|40800||REAL
09G440981|2020||20000|81900|20000|75500|95500|06-JAN-19|0|101900|06-JAN-19|75500|0|0|1161||2|||||ASR19|||0|0|0|101900||REAL
13N611564|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|10-DEC-18|2|||||814|||0|0|0|65200||REAL
13K140140|2020||20600|75100|20600|60000|80600|06-JAN-19|0|95700|06-JAN-19|60000|0|0|945|11-JAN-18|2|||||ASR19|||0|0|0|95700||REAL
13K140151|2020||20200|52700|20200|53300|73500|06-JAN-19|0|72900|06-JAN-19|53300|0|0|840|19-AUG-19|3||20200|52700|72900|HT401|||0|0|0|72900||REAL
13K140162|2020|0|20300|49300|20300|54900|75200|15-JUN-20|0|69600|15-JUN-20|54900|0|0|972|15-MAY-20|2|96||||814|||0|0|0|69600||REAL
13K140173|2020||20700|49500|20700|47800|68500|06-JAN-19|0|70200|06-JAN-19|47800|0|0|972|17-OCT-11|2|||||ASR19|||0|0|0|70200||REAL
13K140184|2020||20400|52500|20400|51800|72200|06-JAN-19|0|72900|06-JAN-19|51800|0|0|972|06-APR-18|2|||||ASR19|||0|0|0|72900||REAL
13K140195|2020|0|20500|79000|20500|71800|92300|15-JUN-20|0|102000|15-JUN-20|71800|0|0|1152|15-MAY-20|3|96|20500|79000|99500|814|||0|0|0|99500||REAL
13K140205|2020||21200|44200|21200|44900|66100|06-JAN-19|0|65400|06-JAN-19|44900|0|0|825|20-MAR-12|2|||||ASR19|||0|0|0|65400||REAL
13K140214|2020||20200|36900|20200|36500|56700|06-JAN-19|0|57100|06-JAN-19|36500|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|57100||REAL
13K140250|2020||20500|37200|20500|39200|59700|06-JAN-19|0|57700|06-JAN-19|39200|0|0|842|12-NOV-13|2|||||ASR19|||0|0|0|57700||REAL
22T340084|2020||135000|74900|135000|88700|223700|06-JAN-19|0|209900|06-JAN-19|85300|3400|0|1567|08-MAY-18|2|||||ASR19|||0|0|0|209900||REAL
13K140261|2020||20600|39900|20600|30600|51200|22-MAY-19|0|60500|22-MAY-19|30600|0|0|720|20-MAY-19|2|||||860|||0|0|0|60500||REAL
14L330844|2020||21900|76500|21900|78800|100700|28-OCT-19|0|102100|28-OCT-19|78800|0|0|1540|28-OCT-19|3||21900|76500|98400|848|||0|0|0|98400||REAL
14L330862|2020||18600|36200|18600|34200|52800|06-JAN-19|0|54800|06-JAN-19|34200|0|0|787|07-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
22K341394|2020||168800|251000|168800|242700|411500|06-JAN-19|0|419800|06-JAN-19|240500|2150|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|419800||REAL
22L610916|2020||88800|60100|88800|72100|160900|06-JAN-19|0|148900|06-JAN-19|72100|0|0|858|15-AUG-17|2|||||ASR19|||0|0|0|148900||REAL
22L610925|2020|0|88800|61000|88800|75200|164000|20-FEB-20|0|149800|20-FEB-20|74200|970|0|875|30-JAN-20|2|96||||837|||0|0|0|149800||REAL
25H510692|2020|0|39600|93300|39600|87200|126800|13-MAY-20|0|132900|13-MAY-20|83300|3860|0|1008|07-APR-20|2|96||||853|||0|0|0|132900||REAL
25H510708|2020||34400|82600|34400|75700|110100|06-JAN-19|0|117000|06-JAN-19|71800|3940|0|1224|31-JUL-18|2|||||ASR19|||0|0|0|117000||REAL
24T130283|2020||120700|295100|120700|335500|456200|11-FEB-19|0|415800|11-FEB-19|335500|0|0|2384|09-OCT-17|2|||||ASR19|||0|0|0|415800||REAL
24T130294|2020||124300|297600|124300|350400|474700|06-JAN-19|0|421900|06-JAN-19|350400|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
24T130306|2020||124700|363800|124700|394600|519300|18-JAN-19|0|488500|06-JAN-19|394600|0|0|3542|17-JAN-19|6|||||978|||0|0|0|488500||REAL
24T130315|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T140040|2020||164300|215000|164300|347200|511500|18-JAN-19|0|375200|06-JAN-19|343100|4140|0|1488|17-JAN-19|WE|||||978|||0|0|0|379300||REAL
24T140062|2020|0|185300|803600|185300|1205300|1390600|31-JAN-20|0|1037900|31-JAN-20|1162400|42910|0|4388|16-OCT-19|3|96|185300|803600|988900|864|||0|0|0|988900||REAL
24T140073|2020||151000|230500|151000|230500|381500|26-MAY-20|0|291600|06-JAN-19|224300|6150|0|1620|14-MAY-18|1|||||ASR19|||0|0|0|381500||REAL
24U340434|2020|0|123200|372000|123200|368000|491200|09-JUN-20|0|498100|09-JUN-20|359600|8410|0|2324|09-APR-20|3|D|123200|372000|495200|848|||0|0|0|495200||REAL
24K141273|2020||113800|83900|113800|86000|199800|06-JAN-19|0|197700|06-JAN-19|86000|0|0|890|18-OCT-18|2|||||855|||0|0|0|197700||REAL
24L110405|2020||83200|93500|83200|107900|191100|06-JAN-19|0|176700|06-JAN-19|107900|0|0|1200|22-MAY-18|2|||||ASR19|||0|0|0|176700||REAL
24L110414|2020||82800|129900|82800|150900|233700|06-JAN-19|0|212700|06-JAN-19|150900|0|0|1182|04-JUN-18|2|||||ASR19|||0|0|0|212700||REAL
14K210541|2020||23900|79500|23900|74600|98500|06-MAR-19|0|103400|06-MAR-19|69200|5360|0|957|25-FEB-19|2|||||826|||0|0|0|103400||REAL
14K210497|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||908|||0|0|0|900||REAL
14K210503|2020||26900|82900|26900|75700|102600|06-JAN-19|0|109800|06-JAN-19|67700|7990|0|720|08-MAR-17|2|||||ASR19|||0|0|0|109800||REAL
14K210530|2020|0|25000|74900|25000|64900|89900|11-JUN-20|0|100300|11-JUN-20|62400|2450|0|1008|15-MAY-20|3|96|25000|74900|99900|814|||0|0|0|99900||REAL
14K210552|2020|0|23900|74100|23900|65900|89800|15-JUN-20|0|98000|15-JUN-20|64900|950|0|885|15-MAY-20|2|96||||814|||0|0|0|98000||REAL
14K210563|2020|0|23400|69600|23400|50400|73800|15-JUN-20|0|93300|15-JUN-20|47800|2570|0|837|15-MAY-20|WE|96||||814|||0|0|0|93000||REAL
13P330582|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|109100||REAL
13P330591|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330601|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330610|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330638|2020||28800|101300|28800|111500|140300|06-JAN-19|0|130100|06-JAN-19|110500|1010|0|930|17-DEC-18|2|||||837|||0|0|0|130100||REAL
13P330647|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330656|2020|0|18600|75700|18600|87800|106400|27-FEB-20|0|94300|27-FEB-20|86800|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|94300||REAL
15H221618|2020||3700|28000|3700|31700|35400|06-JAN-19|0|31700|06-JAN-19|31700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
15H320700|2020||4200|33200|4200|38600|42800|06-JAN-19|0|37400|06-JAN-19|38600|0|0|1008|24-APR-19|2|||||837|||0|0|0|37400||REAL
15H221984|2020||3700|37700|3700|42600|46300|06-JAN-19|0|41400|06-JAN-19|42600|0|0|1067|23-APR-19|2|||||500|||0|0|0|41400||REAL
15H222020|2020||4100|34300|4100|35300|39400|06-JAN-19|0|38400|06-JAN-19|35300|0|0|945|23-APR-19|2|||||500|||0|0|0|38400||REAL
15H221993|2020||4300|24800|4300|30100|34400|06-JAN-19|0|29100|06-JAN-19|30100|0|0|918|29-MAR-17|2|||||ASR19|||0|0|0|29100||REAL
15H222002|2020||3700|30000|3700|31200|34900|06-JAN-19|0|33700|06-JAN-19|31200|0|0|918|31-MAR-17|2|||||ASR19|||0|0|0|33700||REAL
15H222011|2020||3700|37300|3700|33000|36700|06-JAN-19|0|41000|06-JAN-19|33000|0|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
15H321075|2020||4200|51800|4200|50200|54400|06-JAN-19|0|56000|06-JAN-19|49900|340|0|1248|24-FEB-15|2|||||ASR19|||0|0|0|56000||REAL
14O240519|2020||81500|89900|81500|85300|166800|06-JAN-19|0|171400|06-JAN-19|85300|0|0|816|22-MAR-19|2|||||911|||0|0|0|171400||REAL
14O240537|2020||73300|103200|73300|102100|175400|06-JAN-19|0|176500|06-JAN-19|102100|0|0|1287|22-MAR-19|2|||||911|||0|0|0|176500||REAL
14O240546|2020||81500|90000|81500|81000|162500|11-FEB-19|0|171500|11-FEB-19|81000|0|0|816|22-MAR-19|2|||||911|||0|0|0|171500||REAL
15G421594|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4600|4600|0|4600||REAL
09K420087|2020||18900|53900|18900|49100|68000|06-JAN-19|0|72800|06-JAN-19|48700|440|0|936|20-MAR-19|2|||||500|||0|0|0|72800||REAL
10L540966|2020||10500|42700|10500|44000|54500|26-APR-19|0|52400|06-JAN-19|43700|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10L540975|2020||10500|42700|10500|43700|54200|26-APR-19|0|52400|06-JAN-19|43700|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10L540984|2020||10500|53800|10500|53800|64300|06-FEB-19|0|65400|06-JAN-19|53600|200|0|1340|14-FEB-19|1|||||908|||0|0|0|64300||REAL
16K120387|2020||20600|50000|20600|55100|75700|06-JAN-19|0|70600|06-JAN-19|52400|2670|0|962|05-NOV-18|2|||||860|||0|0|0|70600||REAL
16K120442|2020||20100|37100|20100|37100|57200|26-APR-19|0|66500|06-JAN-19|37100|0|0|600|25-APR-19|1|||||848|||0|0|0|57200||REAL
16K120453|2020||20000|54400|20000|51400|71400|06-JAN-19|0|74400|06-JAN-19|45200|6170|0|879|07-MAR-19|2|||||860|||0|0|0|74400||REAL
14K131440|2020||23700|56100|23700|55700|79400|06-JAN-19|0|79800|06-JAN-19|55100|630|0|1307|05-MAR-19|2|||||912|||0|0|0|79800||REAL
12E530956|2020||10700|35800|10700|35300|46000|06-JAN-19|0|46500|06-JAN-19|35300|0|0|912|07-MAY-19|2|||||863|||0|0|0|46500||REAL
12G620240|2020||8600|41600|8600|46400|55000|25-JAN-19|0|50200|06-JAN-19|46400|0|0|1009|06-MAY-19|2|||||862|||0|0|0|50200||REAL
13H420590|2020||7700|42100|7700|51600|59300|23-APR-19|0|49800|23-APR-19|51600|0|0|940|17-JAN-19|2|||||826|||0|0|0|49800||REAL
10G230751|2020||10500|48600|10500|51400|61900|06-JAN-19|0|59100|06-JAN-19|51400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
10F430143|2020||17900|53200|17900|53300|71200|06-JAN-19|0|71100|06-JAN-19|53300|0|0|1036|12-APR-18|2|||||ASR19|||0|0|0|71100||REAL
13H420581|2020||6500|48600|6500|60600|67100|23-APR-19|0|55100|23-APR-19|55100|5490|0|1092|17-JAN-19|2|||||826|||0|0|0|55100||REAL
10G511333|2020||10300|53600|10300|57300|67600|06-JAN-19|0|63900|06-JAN-19|57300|0|0|875|17-MAR-17|2|||||ASR19|||0|0|0|63900||REAL
10G511609|2020||10300|43100|10300|51900|62200|06-JAN-19|0|53400|06-JAN-19|51600|270|0|875|19-AUG-17|2|||||ASR19|||0|0|0|53400||REAL
10G511618|2020||10900|46300|10900|54200|65100|06-JAN-19|0|57200|06-JAN-19|54200|0|0|950||2|||||ASR19|||0|0|0|57200||REAL
10G511627|2020||10500|57500|10500|61700|72200|06-JAN-19|0|68000|06-JAN-19|61700|0|0|950||2|||||ASR19|||0|0|0|68000||REAL
10G511636|2020||10300|45300|10300|60400|70700|06-JAN-19|0|55600|06-JAN-19|60400|0|0|900||2|||||ASR19|||0|0|0|55600||REAL
28P510762|2020|0|90100|168100|90100|238100|328200|22-NOV-19|0|262600|22-NOV-19|238100|0|0|1044|10-OCT-19|3|96|90100|168100|258200|757|||0|0|0|258200||REAL
28H130738|2020||54900|101900|54900|96300|151200|06-JAN-19|0|156800|06-JAN-19|96300|0|0|1118|03-NOV-15|2|||||ASR19|||0|0|0|156800||REAL
28H130747|2020||54900|114300|54900|109400|164300|06-JAN-19|0|169200|06-JAN-19|109400|0|0|1118|10-OCT-16|2|||||ASR19|||0|0|0|169200||REAL
28H130756|2020||67000|107900|67000|106600|173600|06-JAN-19|0|174900|06-JAN-19|104500|2110|0|1226|15-MAR-19|2|||||935|||0|0|0|174900||REAL
28H130765|2020||55000|106900|55000|103400|158400|06-JAN-19|0|161900|06-JAN-19|103400|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|161900||REAL
28H130774|2020||55000|105200|55000|109900|164900|06-JAN-19|0|160200|06-JAN-19|109400|490|0|1118|12-MAR-19|2|||||935|||0|0|0|160200||REAL
28H130820|2020||65300|140800|65300|146600|211900|05-FEB-19|0|206100|05-FEB-19|146600|0|0|1640|15-MAR-19|2|||||935|||0|0|0|206100||REAL
28H130783|2020||54900|104200|54900|103900|158800|06-JAN-19|0|159100|06-JAN-19|103900|0|0|1118|04-JUN-14|2|||||ASR19|||0|0|0|159100||REAL
28H130792|2020||57100|108900|57100|136400|193500|06-JAN-19|0|166000|06-JAN-19|136400|0|0|1378|03-NOV-15|2|||||ASR19|||0|0|0|166000||REAL
28H130811|2020||54100|89500|54100|89300|143400|06-JAN-19|0|143600|06-JAN-19|89300|0|0|1118||2|||||ASR19|||0|0|0|143600||REAL
28H130839|2020||54900|97400|54900|101200|156100|06-JAN-19|0|152300|06-JAN-19|100300|880|0|1118|04-JUN-14|2|||||ASR19|||0|0|0|152300||REAL
28H130848|2020||53600|98600|53600|107500|161100|06-JAN-19|0|152200|06-JAN-19|107500|0|0|1092|29-MAY-14|2|||||ASR19|||0|0|0|152200||REAL
28H130857|2020|0|56300|102000|56300|114000|170300|13-FEB-20|0|164200|13-FEB-20|114000|0|0|1118|28-JAN-20|3|96|56300|102000|158300|828|||0|0|0|158300||REAL
28H130866|2020||57200|83300|57200|86000|143200|06-JAN-19|0|140500|06-JAN-19|86000|0|0|1118||2|||||ASR19|||0|0|0|140500||REAL
28H130884|2020||53600|82200|53600|82400|136000|06-JAN-19|0|135800|06-JAN-19|82400|0|0|1092||2|||||ASR19|||0|0|0|135800||REAL
28H130893|2020|0|55000|107300|55000|109300|164300|13-FEB-20|0|162300|13-FEB-20|109300|0|0|1170|28-JAN-20|2|96||||828|||0|0|0|162300||REAL
28H130903|2020||53600|94200|53600|94800|148400|06-JAN-19|0|147800|06-JAN-19|94800|0|0|1092|20-JAN-16|2|||||ASR19|||0|0|0|147800||REAL
28H130912|2020||53600|102900|53600|98200|151800|06-JAN-19|0|156500|06-JAN-19|98200|0|0|1092|08-FEB-18|2|||||ASR19|||0|0|0|156500||REAL
27J540126|2020||52500|107900|52500|128600|181100|10-JAN-19|0|160400|10-JAN-19|128400|160|0|1175|03-JAN-19|2|||||853|||0|0|0|160400||REAL
27J540137|2020||63400|93500|63400|106100|169500|06-JAN-19|0|156900|06-JAN-19|106100|0|0|1040|03-FEB-17|2|||||ASR19|||0|0|0|156900||REAL
22M620187|2020||225000|166200|225000|170700|395700|25-FEB-19|0|391200|25-FEB-19|170700|0|0|1560|21-FEB-19|2|||||935|||0|0|0|391200||REAL
22M620198|2020||202500|295600|202500|265300|467800|10-SEP-19|0|550200|05-JUN-19|265300|0|0|1650|26-JUL-19|3||202500|295600|498100|HT401|||0|0|0|498100||REAL
22M620202|2020||202500|155200|202500|208500|411000|10-APR-19|0|357700|10-APR-19|206600|1890|0|1286|09-APR-19|2|||||848|||0|0|0|357700||REAL
23J510378|2020||60700|106200|60700|105900|166600|27-MAR-19|0|166900|27-MAR-19|102400|3530|0|950|27-MAR-19|2|||||848|||0|0|0|166900||REAL
23J510389|2020||59900|87000|59900|101700|161600|06-JAN-19|0|146900|06-JAN-19|101700|0|0|960||2|||||ASR19|||0|0|0|146900||REAL
23J510390|2020||61200|88100|61200|91900|153100|06-JAN-19|0|149300|06-JAN-19|88200|3680|0|884||2|||||ASR19|||0|0|0|149300||REAL
23L640505|2020||335600|270900|335600|288500|624100|06-JAN-19|0|606500|06-JAN-19|284200|4300|0|1408|09-AUG-18|2|||||ASR19|||0|0|0|606500||REAL
22R340101|2020|0|96800|195200|96800|223000|319800|08-MAY-20|0|292000|08-MAY-20|223000|0|0|1998|02-APR-20|2|96||||863|||0|0|0|292000||REAL
22R340129|2020||100600|260200|100600|276600|377200|06-JAN-19|0|360800|06-JAN-19|276600|0|0|2232|20-AUG-19|3||100600|260200|360800|HT401|||0|0|0|360800||REAL
23L640484|2020||373000|211300|373000|281500|654500|20-NOV-19|0|584300|20-NOV-19|274000|7460|0|1760|09-AUG-18|2|||||ASR19|||0|0|0|584300||REAL
23K321001|2020||53900|324500|53900|303000|356900|06-JAN-19|0|378400|06-JAN-19|296100|6930|0|2148|21-AUG-18|2|||||ASR19|||0|0|0|378400||REAL
23R110301|2020||85400|53900|85400|66200|151600|06-JAN-19|0|139300|06-JAN-19|65900|250|0|1008|28-MAR-19|2|||||034|||0|0|0|139300||REAL
23R110310|2020||84300|49800|84300|82000|166300|19-APR-19|0|134100|19-APR-19|82000|0|0|1008|28-MAR-19|2|||||034|||0|0|0|134100||REAL
23R110329|2020||81400|50500|81400|65400|146800|06-JAN-19|0|131900|06-JAN-19|64600|790|0|1008|28-MAR-19|2|||||034|||0|0|0|131900||REAL
23S110836|2020||119200|273500|119200|296200|415400|06-JAN-19|0|392700|06-JAN-19|296200|0|0|2368|10-APR-19|2|||||861|||0|0|0|392700||REAL
23S110845|2020||115400|215800|115400|252200|367600|06-JAN-19|0|331200|06-JAN-19|252200|0|0|2384|10-FEB-11|2|||||ASR19|||0|0|0|331200||REAL
23J530343|2020||73100|106400|73100|103400|176500|06-JAN-19|0|179500|06-JAN-19|101000|2360|0|1054|08-FEB-19|2|||||913|||0|0|0|179500||REAL
23J530354|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
22L440371|2020||229100|137000|229100|217700|446800|06-JAN-19|0|366100|06-JAN-19|217700|0|0|1346|23-SEP-16|2|||||ASR19|||0|0|0|366100||REAL
22L440382|2020|0|93200|122300|93200|128200|221400|12-FEB-20|0|215500|12-FEB-20|128200|0|0|1103|30-JAN-20|2|96||||863|||0|0|0|215500||REAL
22L440393|2020|0|229100|152500|229100|234300|463400|12-FEB-20|0|381600|12-FEB-20|234300|0|0|1752|30-JAN-20|2|96||||863|||0|0|0|381600||REAL
22L440407|2020|0|99000|110300|99000|134000|233000|18-FEB-20|0|209300|18-FEB-20|134000|0|0|1145|30-JAN-20|2|96||||855|||0|0|0|209300||REAL
22L440416|2020||89200|154900|89200|139500|228700|06-JAN-19|0|244100|06-JAN-19|136600|2860|0|1015|11-FEB-19|2|||||843|||0|0|0|244100||REAL
22M231215|2020||198600|7600|198600|94600|293200|10-SEP-19|0|227600|06-JAN-19|94600|0|0|1128|28-AUG-19|3||198600|7600|206200|HT401|||0|0|0|206200||REAL
22M231224|2020||198600|11100|198600|87200|285800|31-JAN-19|0|209700|06-JAN-19|79200|8020|0|1020|24-JAN-19|2|||||847|||0|0|0|209700||REAL
22M231233|2020||186800|128900|186800|181000|367800|10-SEP-19|0|356400|14-AUG-19|181000|0|0|1080|12-AUG-19|3||186800|128900|315700|HT401|||0|0|0|315700||REAL
22M620099|2020||199000|173200|199000|182900|381900|27-FEB-19|0|372200|27-FEB-19|182900|0|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|372200||REAL
22M231242|2020||193500|34800|193500|95100|288600|06-JAN-19|0|228300|06-JAN-19|88200|6940|0|971|06-APR-16|2|||||ASR19|||0|0|0|228300||REAL
22L430442|2020||222600|96400|222600|182700|405300|10-SEP-19|0|352500|24-JUL-19|182700|0|0|754|12-AUG-19|3||222600|96400|319000|HT401|||0|0|0|319000||REAL
22M620088|2020|0|187300|112000|187300|149100|336400|14-JAN-20|0|299300|14-JAN-20|149100|0|0|1248|08-NOV-19|2|96||||837|||0|0|0|299300||REAL
21R620877|2020||100600|244800|100600|218100|318700|06-JAN-19|0|345400|06-JAN-19|218100|0|0|1998|06-DEC-18|2|||||836|||0|0|0|345400||REAL
21R620886|2020||99500|246500|99500|210500|310000|06-JAN-19|0|346000|06-JAN-19|210500|0|0|1998|11-APR-19|2|||||862|||0|0|0|346000||REAL
21R620895|2020||101100|228600|101100|196100|297200|06-JAN-19|0|329700|06-JAN-19|196100|0|0|1998|11-APR-19|2|||||862|||0|0|0|329700||REAL
21R620905|2020||101400|237800|101400|230600|332000|06-JAN-19|0|339200|06-JAN-19|230600|0|0|1998|11-APR-19|2|||||862|||0|0|0|339200||REAL
21R620914|2020||100100|214700|100100|239100|339200|16-APR-19|0|314800|16-APR-19|239100|0|0|1998||2|||||ASR19|||0|0|0|314800||REAL
21R620923|2020||95800|229600|95800|202600|298400|06-JAN-19|0|325400|06-JAN-19|202600|0|0|1998|10-APR-19|2|||||862|||0|0|0|325400||REAL
21O440171|2020||451800|538800|451800|523900|975700|25-APR-19|0|990600|25-APR-19|508600|15270|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|990600||REAL
21N440042|2020||185600|48400|185600|103800|289400|25-JAN-19|0|234000|06-JAN-19|103800|0|0|1104|23-JAN-19|2|||||848|||0|0|0|234000||REAL
21N440071|2020||164500|106800|164500|158700|323200|06-JAN-19|0|271300|06-JAN-19|158700|0|0|1484|06-FEB-17|2|||||ASR19|||0|0|0|271300||REAL
20U540216|2020|0|200300|371600|200300|418700|619000|19-FEB-20|0|571900|19-FEB-20|418700|0|0|2852|08-OCT-19|2|96||||786|||0|0|0|571900||REAL
23K210303|2020|0|164200||164200|425800|590000|19-FEB-20|0|656700|19-FEB-20|425800|0|0|2706|28-JAN-20|11|96||||863|||0|0|0|164200||REAL
23K210275|2020||169100|213700|169100|233600|402700|06-JAN-19|0|382800|06-JAN-19|233300|320|0|1920|22-OCT-18|2|||||838|||0|0|0|382800||REAL
23K210286|2020||167800|55800|167800|115600|283400|06-JAN-19|0|223600|06-JAN-19|115100|500|0|1377|22-OCT-18|2|||||838|||0|0|0|223600||REAL
23K210297|2020||164800|291100|164800|315900|480700|06-JAN-19|0|455900|06-JAN-19|314200|1660|0|1664|23-OCT-18|2|||||838|||0|0|0|455900||REAL
23K341102|2020||52400|315500|52400|341900|394300|06-JAN-19|0|367900|06-JAN-19|340900|950|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|367900||REAL
23O440711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O440720|2020|0|141900|277500|141900|314700|456600|15-MAY-20|0|419400|15-MAY-20|314700|0|0|2520|07-APR-20|2|96||||863|||0|0|0|419400||REAL
23O440739|2020||141800|295000|141800|313200|455000|06-JAN-19|0|436800|06-JAN-19|312600|550|0|2640||2|||||ASR19|||0|0|0|436800||REAL
25M240636|2020|0|73500|91900|73500|84600|158100|12-MAR-20|0|165400|12-MAR-20|84600|0|0|1014|05-DEC-19|2|96||||864|||0|0|0|165400||REAL
25M240645|2020||83000|143500|83000|160400|243400|06-JAN-19|0|226500|06-JAN-19|160400|0|0|1352|15-MAY-18|2|||||ASR19|||0|0|0|226500||REAL
25M240654|2020||82500|143800|82500|154100|236600|06-JAN-19|0|226300|06-JAN-19|154100|0|0|1542|15-MAY-18|2|||||ASR19|||0|0|0|226300||REAL
21J520342|2020||87500|136100|87500|184700|272200|06-JAN-19|223600|244600|06-JAN-19|184700|0|0|2208|08-FEB-19|4|||||911|||0|0|0|223600||REAL
21J520386|2020||81200|121000|81200|121100|202300|06-JAN-19|0|202200|06-JAN-19|121100|0|0|1224|07-DEC-17|2|||||ASR19|||0|0|0|202200||REAL
21J520397|2020||81200|149200|81200|132000|213200|18-JAN-19|0|230400|06-JAN-19|132000|0|0|1768|08-FEB-19|6|||||911|||0|0|0|230400||REAL
21O620393|2020|0|212800|520600|212800|512600|725400|31-DEC-19|0|733400|31-DEC-19|512600|0|0|2744|21-NOV-19|2|96||||864|||0|0|0|733400||REAL
21O620407|2020||191800|457100|191800|457300|649100|06-JAN-19|0|648900|06-JAN-19|456500|790|0|2824|29-MAR-18|2|||||ASR19|||0|0|0|648900||REAL
24J430402|2020||45300|169800|45300|184500|229800|06-JAN-19|0|215100|06-JAN-19|175600|8910|0|1768|03-AUG-18|2|||||ASR19|||0|0|0|215100||REAL
24J630170|2020||51100|101300|51100|112200|163300|06-JAN-19|0|152400|06-JAN-19|111000|1180|0|864|14-AUG-18|2|||||ASR19|||0|0|0|152400||REAL
24J630181|2020||50500|93400|50500|105600|156100|06-JAN-19|0|143900|06-JAN-19|103800|1780|0|888|14-AUG-18|2|||||ASR19|||0|0|0|143900||REAL
23S140123|2020||102000|140400|102000|170200|272200|06-JAN-19|0|242400|06-JAN-19|170200|0|0|1520|04-MAY-18|2|||||ASR19|||0|0|0|242400||REAL
23S411102|2020||98400|152700|98400|156200|254600|06-JAN-19|0|251100|06-JAN-19|156200|0|0|1440|12-APR-19|2|||||861|||0|0|0|251100||REAL
23S411113|2020||96600|176500|96600|178700|275300|06-JAN-19|0|273100|06-JAN-19|178700|0|0|1872||2|||||ASR19|||0|0|0|273100||REAL
23S420023|2020||125100|29300|125100|110400|235500|19-APR-19|0|161900|19-APR-19|110400|0|0|1595|17-JAN-19|WE|||||978|||0|0|0|154400||REAL
23S420034|2020||125300|87500|125300|98600|223900|06-JAN-19|0|212800|06-JAN-19|87900|10710|0|918|25-SEP-17|2|||||ASR19|||0|0|0|212800||REAL
24L630101|2020||160300|165600|160300|171100|331400|06-JAN-19|0|325900|06-JAN-19|171100|0|0|1232|18-OCT-18|2|||||836|||0|0|0|325900||REAL
24L630112|2020|1|124000|123700|124000|126600|250600|26-FEB-20|0|247700|26-FEB-20|126600|0|0|1462|29-JAN-20|2|57||||836|||0|0|0|247700||REAL
13G510230|2020||6200|30400|6200|37000|43200|06-JAN-19|0|36600|06-JAN-19|37000|0|0|936|30-APR-19|2|||||859|||0|0|0|36600||REAL
24Q510552|2020||91900|98300|91900|106300|198200|06-JAN-19|0|190200|06-JAN-19|106300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
13G510212|2020||6800|31700|6800|33900|40700|25-JAN-19|0|38500|06-JAN-19|33900|0|0|1152|23-JAN-19|2|||||826|||0|0|0|38500||REAL
13G510221|2020||6800|33000|6800|39600|46400|25-JAN-19|0|39800|06-JAN-19|39600|0|0|1216|30-APR-19|2|||||859|||0|0|0|39800||REAL
12J320144|2020||7100|56200|7100|56200|63300|06-JAN-19|0|63300|06-JAN-19|56200|0|0|942||2|||||ASR19|||0|0|0|63300||REAL
12J320166|2020||7900|65700|7900|73600|81500|06-JAN-19|0|73600|06-JAN-19|73600|0|0|1175||2|||||ASR19|||0|0|0|73600||REAL
12J320177|2020||7200|51500|7200|50200|57400|06-JAN-19|0|58700|06-JAN-19|50200|0|0|942|05-DEC-12|2|||||ASR19|||0|0|0|58700||REAL
12J320188|2020||6900|81300|6900|134700|141600|25-JAN-19|0|88200|06-JAN-19|134700|0|0|1200|17-JAN-19|2|||||826|||0|0|0|88200||REAL
12J320199|2020||8800|88000|8800|85800|94600|06-JAN-19|0|96800|06-JAN-19|85800|0|0|1388|17-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
24Q230474|2020||81900|89900|81900|105700|187600|06-JAN-19|0|171800|06-JAN-19|105700|0|0|996|20-MAR-19|2|||||862|||0|0|0|171800||REAL
24Q230429|2020||87800|96100|87800|107100|194900|01-APR-19|0|183900|01-APR-19|107100|0|0|1077|20-MAR-19|2|||||862|||0|0|0|183900||REAL
24Q230438|2020||86300|96100|86300|111000|197300|06-JAN-19|0|182400|06-JAN-19|111000|0|0|1035|20-MAR-19|2|||||862|||0|0|0|182400||REAL
24Q230447|2020||80700|120200|80700|140200|220900|06-JAN-19|0|200900|06-JAN-19|140200|0|0|1263|21-MAR-16|2|||||ASR19|||0|0|0|200900||REAL
24R520994|2020||81400|129700|81400|165900|247300|06-JAN-19|0|211100|06-JAN-19|165900|0|0|1530|22-JUL-16|2|||||ASR19|||0|0|0|211100||REAL
24R111217|2020||45700|125300|45700|139300|185000|06-JAN-19|0|171000|06-JAN-19|139300|0|0|892|19-AUG-16|2|||||ASR19|||0|0|0|171000||REAL
24R111226|2020||45300|116100|45300|133500|178800|06-JAN-19|0|161400|06-JAN-19|133500|0|0|932|08-FEB-17|2|||||ASR19|||0|0|0|161400||REAL
24S630713|2020||81200|101400|81200|104800|186000|06-JAN-19|0|182600|06-JAN-19|104800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|182600||REAL
24R131136|2020||92100|144500|92100|178500|270600|06-JAN-19|0|236600|06-JAN-19|178500|0|0|920|10-SEP-11|2|||||ASR19|||0|0|0|236600||REAL
24R131145|2020|0|93200|183800|93200|185700|278900|19-MAY-20|0|277000|19-MAY-20|185700|0|0|1776|27-MAR-19|2|||||852|||0|0|0|277000||REAL
24R131154|2020||90700|145300|90700|169800|260500|06-JAN-19|0|236000|06-JAN-19|169800|0|0|1500|03-FEB-17|2|||||ASR19|||0|0|0|236000||REAL
24R131172|2020||91700|164700|91700|187500|279200|06-JAN-19|0|256400|06-JAN-19|187500|0|0|1392|16-FEB-11|2|||||ASR19|||0|0|0|256400||REAL
24R131181|2020||92100|205300|92100|201800|293900|06-JAN-19|0|297400|06-JAN-19|201800|0|0|1872|13-MAY-14|2|||||ASR19|||0|0|0|297400||REAL
24R131190|2020||92400|226200|92400|237800|330200|06-JAN-19|0|318600|06-JAN-19|237800|0|0|1872|16-FEB-11|2|||||ASR19|||0|0|0|318600||REAL
24R131200|2020|0|91300|147600|91300|205300|296600|09-DEC-19|0|264600|09-DEC-19|205300|0|0|1620|09-DEC-19|3|D|91300|147600|238900|786|||0|0|0|238900||REAL
24R131219|2020||92500|180500|92500|184400|276900|06-JAN-19|0|273000|06-JAN-19|184400|0|0|1776|27-MAR-19|2|||||857|||0|0|0|273000||REAL
24R140037|2020||86700|105700|86700|118300|205000|06-JAN-19|0|192400|06-JAN-19|118300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
23Q620342|2020||28900|66700|28900|75200|104100|06-JAN-19|0|95600|06-JAN-19|74300|910|0|962|23-APR-15|2|||||ASR19|||0|0|0|95600||REAL
23Q620351|2020||34300|77600|34300|86200|120500|06-JAN-19|0|111900|06-JAN-19|84200|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|111900||REAL
24K240644|2020||124000|69100|124000|92800|216800|06-JAN-19|0|193100|06-JAN-19|92800|0|0|962|23-OCT-18|2|||||855|||0|0|0|193100||REAL
24S531081|2020||114700|184100|114700|203800|318500|06-JAN-19|0|298800|06-JAN-19|203800|0|0|1556|26-FEB-18|2|||||ASR19|||0|0|0|298800||REAL
24S531092|2020||106600|206300|106600|224400|331000|06-JAN-19|0|312900|06-JAN-19|224400|0|0|2464|22-SEP-17|2|||||ASR19|||0|0|0|312900||REAL
24S531102|2020||106600|201700|106600|224200|330800|19-APR-19|0|308300|19-APR-19|224200|0|0|2072||2|||||ASR19|||0|0|0|308300||REAL
24S531113|2020||102000|225000|102000|274800|376800|06-JAN-19|0|327000|06-JAN-19|274800|0|0|2496|29-DEC-15|2|||||ASR19|||0|0|0|327000||REAL
24S531135|2020||101700|206200|101700|224100|325800|06-JAN-19|0|307900|06-JAN-19|224100|0|0|2496|17-FEB-17|2|||||ASR19|||0|0|0|307900||REAL
24S531157|2020||103300|186700|103300|223900|327200|06-JAN-19|0|290000|06-JAN-19|223900|0|0|1776||2|||||ASR19|||0|0|0|290000||REAL
24S531168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S531179|2020||305200|165400|305200|165400|470600|06-JAN-19|0||06-JAN-19|0|165350|0|0|30-APR-15|1|||||ASR19||100|470600|305200|165400|470600||REAL
24S540034|2020||87800|118800|87800|133100|220900|06-JAN-19|0|206600|06-JAN-19|133100|0|0|1284|29-DEC-15|2|||||ASR19|||0|0|0|206600||REAL
20K143480|2020||66200|77100|66200|85600|151800|06-JAN-19|0|143300|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
21N210317|2020||262900|638700|262900|512400|775300|06-JAN-19|0|901600|06-JAN-19|512400|0|0|3882|04-FEB-19|2|||||861|||0|0|0|901600||REAL
21N210326|2020||281000|783200|281000|853100|1134100|06-JAN-19|0|1064200|06-JAN-19|829700|23440|0|2920|05-FEB-19|2|||||861|||0|0|0|1064200||REAL
14K521016|2020||20700|48700|20700|59500|80200|06-JAN-19|0|69400|06-JAN-19|59500|0|0|918|29-OCT-18|2|||||860|||0|0|0|69400||REAL
14K521027|2020||24800|51200|24800|49300|74100|06-JAN-19|0|76000|06-JAN-19|49300|0|0|962||2|||||ASR19|||0|0|0|76000||REAL
14J311313|2020||30800|141500|30800|128700|159500|06-JAN-19|0|172300|06-JAN-19|124400|4260|0|1614|21-FEB-19|2|||||502|||0|0|0|172300||REAL
19S310459|2020||116700|252100|116700|261200|377900|06-JAN-19|0|368800|06-JAN-19|261200|0|0|2268|04-APR-12|2|||||ASR19|||0|0|0|368800||REAL
28Q310606|2020||80200|210900|80200|226000|306200|06-JAN-19|0|291100|06-JAN-19|226000|0|0|2018|03-OCT-17|2|||||ASR19|||0|0|0|291100||REAL
26H540434|2020||37000|105000|37000|105800|142800|06-JAN-19|0|142000|06-JAN-19|105200|630|0|1136|21-MAR-19|2|||||853|||0|0|0|142000||REAL
28Q310633|2020||70900|244100|70900|240900|311800|06-JAN-19|0|315000|06-JAN-19|240900|0|0|2030|15-APR-19|2|||||863|||0|0|0|315000||REAL
28Q310594|2020||70400|177800|70400|175800|246200|06-JAN-19|0|248200|06-JAN-19|175300|490|0|1532|05-OCT-16|2|||||ASR19|||0|0|0|248200||REAL
28Q310624|2020||80200|278700|80200|300800|381000|06-JAN-19|0|358900|06-JAN-19|300800|0|0|2018|03-OCT-17|2|||||ASR19|||0|0|0|358900||REAL
28Q310642|2020||71100|232800|71100|232400|303500|06-JAN-19|0|303900|06-JAN-19|232400|0|0|2030||2|||||ASR19|||0|0|0|303900||REAL
28Q310651|2020||70900|207700|70900|213900|284800|06-JAN-19|0|278600|06-JAN-19|213900|0|0|1557|16-FEB-17|2|||||ASR19|||0|0|0|278600||REAL
28Q310660|2020||69400|207200|69400|209700|279100|06-JAN-19|0|276600|06-JAN-19|209700|0|0|2112|20-NOV-15|2|||||ASR19|||0|0|0|276600||REAL
28U540014|2020||87100|706100|87100|706100|793200|06-JAN-19|0|674500|06-JAN-19|652700|53400|0|4113|19-MAY-15|1|||||ASR19|||0|0|0|793200||REAL
28U540036|2020||36700|95500|36700|134900|171600|10-SEP-19|0|125000|27-AUG-19|129200|5720|0|1364|04-SEP-19|3||36700|95500|132200|HT401|||0|0|0|132200||REAL
29J211295|2020||16400|66100|16400|68300|84700|16-JAN-19|0|82500|16-JAN-19|68300|0|0|682|09-JAN-19|2|||||860|||0|0|0|82500||REAL
29J211305|2020||16400|66100|16400|68300|84700|06-JAN-19|0|82500|06-JAN-19|68300|0|0|682|09-JAN-19|2|||||860|||0|0|0|82500||REAL
29J211316|2020||16400|66100|16400|68300|84700|06-JAN-19|0|82500|06-JAN-19|68300|0|0|682|09-JAN-19|2|||||860|||0|0|0|82500||REAL
29J211327|2020|0|23900|75000|23900|79000|102900|11-FEB-20|0|98900|11-FEB-20|79000|0|0|1023|03-JAN-20|2|96||||855|||0|0|0|98900||REAL
29J211338|2020||13600|53800|13600|55600|69200|06-JAN-19|0|67400|06-JAN-19|55600|0|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
29J211349|2020||13600|53800|13600|55600|69200|06-JAN-19|0|67400|06-JAN-19|55600|0|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
11F421085|2020||6300|22200|6300|24800|31100|06-JAN-19|0|28500|06-JAN-19|21900|2860|0|567|13-SEP-18|2|||||860|||0|0|0|28500||REAL
11F421104|2020||6300|23300|6300|20700|27000|06-JAN-19|0|29600|06-JAN-19|20300|350|0|720|13-SEP-18|2|||||837|||0|0|0|29600||REAL
10G420309|2020||26900|95600|26900|103500|130400|06-JAN-19|0|122500|06-JAN-19|103500|0|0|1400|07-MAR-19|2|||||908|||0|0|0|122500||REAL
10G420318|2020||25600|97900|25600|81400|107000|06-JAN-19|0|123500|06-JAN-19|80200|1180|0|1596|07-MAR-19|2|||||908|||0|0|0|123500||REAL
11F140430|2020|0|10400|37700|10400|41300|51700|04-JUN-20|0|48100|04-JUN-20|41300|0|0|1014|27-APR-20|2|96||||863|||0|0|0|48100||REAL
11H540092|2020||12200|81800|12200|82400|94600|06-JAN-19|0|94000|06-JAN-19|82400|0|0|1040||2|||||ASR19|||0|0|0|94000||REAL
11H540108|2020||13800|73000|13800|80300|94100|06-JAN-19|0|86800|06-JAN-19|80300|0|0|1250||2|||||ASR19|||0|0|0|86800||REAL
10H230624|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||908|||0|0|0|30600||REAL
10H230633|2020||30000|175100|30000|184500|214500|25-JAN-19|0|200300|06-JAN-19|184500|0|0|2294|22-JAN-19|WE|||||030|||0|0|0|205100||REAL
11F441692|2020||6300|23600|6300|63500|69800|10-SEP-19|0|52400|28-JAN-19|63500|0|0|1246||3||6300|23600|29900|HT401|||0|0|0|29900||REAL
11F441702|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|6000||REAL
11F441711|2020||6000|5800|6000|5800|11800|06-JAN-19|0|2400|06-JAN-19|5300|490|0|936|12-SEP-18|1|||||ASR19|||0|0|0|11800||REAL
15O110828|2020||82600|91800|82600|99800|182400|06-JAN-19|0|174400|06-JAN-19|99800|0|0|1111|28-APR-11|2|||||ASR19|||0|0|0|174400||REAL
15O110855|2020||91400|198100|91400|227800|319200|20-FEB-19|0|289500|20-FEB-19|225700|2130|0|2042|09-OCT-17|2|||||ASR19|||0|0|0|289500||REAL
15O120627|2020||79000|119800|79000|131500|210500|12-FEB-19|0|198800|12-FEB-19|131500|0|0|1969|07-JAN-19|2|||||841|||0|0|0|198800||REAL
15O120636|2020|0|78900|117700|78900|114000|192900|13-MAY-20|0|196600|13-MAY-20|114000|0|0|1584|03-APR-20|2|96||||861|||0|0|0|196600||REAL
16N440583|2020||98400|112500|98400|132500|230900|28-JAN-19|0|210900|28-JAN-19|132500|0|0|1357|09-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
16N440594|2020||111200|144800|111200|138000|249200|11-JAN-19|0|256000|11-JAN-19|138000|0|0|1805|07-JAN-19|2|||||856|||0|0|0|256000||REAL
16N440606|2020||115300|125300|115300|180400|295700|17-SEP-19|0|301600|17-SEP-19|180400|0|0|1837|17-SEP-19|3||115300|125300|240600|843|||0|0|0|240600||REAL
24R220272|2020||81200|149800|81200|150600|231800|06-JAN-19|0|231000|06-JAN-19|150600|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|231000||REAL
24R220245|2020||81200|134900|81200|124100|205300|06-JAN-19|0|216100|06-JAN-19|124100|0|0|1200|29-MAR-19|2|||||857|||0|0|0|216100||REAL
24R220254|2020||81200|150700|81200|149700|230900|06-JAN-19|0|231900|06-JAN-19|149700|0|0|1212|16-NOV-17|2|||||ASR19|||0|0|0|231900||REAL
24R220263|2020||81200|131200|81200|131600|212800|06-JAN-19|0|212400|06-JAN-19|131600|0|0|1200|29-MAR-19|2|||||857|||0|0|0|212400||REAL
24R220281|2020||81200|136500|81200|133100|214300|06-JAN-19|0|217700|06-JAN-19|133100|0|0|1200|29-MAR-19|2|||||857|||0|0|0|217700||REAL
24R220290|2020||81200|147000|81200|149600|230800|06-JAN-19|0|228200|06-JAN-19|149600|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|228200||REAL
24R220364|2020||86000|91100|86000|93700|179700|06-JAN-19|0|177100|06-JAN-19|93700|0|0|1056|01-APR-19|2|||||857|||0|0|0|177100||REAL
24R421435|2020||95300|148600|95300|168000|263300|06-JAN-19|0|243900|06-JAN-19|168000|0|0|1254|09-FEB-11|2|||||ASR19|||0|0|0|243900||REAL
24R220382|2020||83800|135600|83800|143000|226800|06-JAN-19|0|219400|06-JAN-19|143000|0|0|1224|08-AUG-16|2|||||ASR19|||0|0|0|219400||REAL
24R220391|2020||83800|143700|83800|159500|243300|06-JAN-19|0|227500|06-JAN-19|159500|0|0|1754|08-JUL-16|2|||||ASR19|||0|0|0|227500||REAL
24R421426|2020||88500|123800|88500|127200|215700|06-JAN-19|0|212300|06-JAN-19|127200|0|0|1383|18-OCT-13|2|||||ASR19|||0|0|0|212300||REAL
24R421444|2020||93800|129500|93800|165100|258900|06-JAN-19|0|223300|06-JAN-19|165100|0|0|1288|09-FEB-11|2|||||ASR19|||0|0|0|223300||REAL
24R421453|2020||96100|143800|96100|164900|261000|06-JAN-19|0|239900|06-JAN-19|164600|290|0|1457|30-JAN-17|2|||||ASR19|||0|0|0|239900||REAL
24R541061|2020||89000|119000|89000|137200|226200|06-JAN-19|0|208000|06-JAN-19|137200|0|0|1674|07-APR-16|2|||||ASR19|||0|0|0|208000||REAL
24R541072|2020||91400|125400|91400|129900|221300|06-JAN-19|0|216800|06-JAN-19|129900|0|0|1300|03-APR-19|2|||||862|||0|0|0|216800||REAL
24R541083|2020||100300|123600|100300|122600|222900|06-JAN-19|0|223900|06-JAN-19|122600|0|0|1674||2|||||ASR19|||0|0|0|223900||REAL
24R541094|2020||104200|67400|104200|98300|202500|06-JAN-19|0|171600|06-JAN-19|96800|1520|0|1552|07-APR-16|2|||||ASR19|||0|0|0|171600||REAL
25H241978|2020|0|31000|95500|31000|97900|128900|08-MAY-20|0|126500|08-MAY-20|97900|0|0|1080|03-APR-20|2|96||||853|||0|0|0|126500||REAL
25J630922|2020||50900|77300|50900|89800|140700|06-JAN-19|0|128200|06-JAN-19|89800|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|128200||REAL
25J630931|2020||50900|87500|50900|99500|150400|06-JAN-19|0|138400|06-JAN-19|98900|560|0|864|21-AUG-18|2|||||ASR19|||0|0|0|138400||REAL
25J630940|2020||50900|80500|50900|75800|126700|06-JAN-19|0|131400|06-JAN-19|75800|0|0|889|21-AUG-18|2|||||ASR19|||0|0|0|131400||REAL
21Q210567|2020||92500|147400|92500|175000|267500|06-JAN-19|0|239900|06-JAN-19|175000|0|0|1456|30-NOV-16|2|||||ASR19|||0|0|0|239900||REAL
21Q210576|2020||84400|148600|84400|172900|257300|06-JAN-19|0|233000|06-JAN-19|172900|0|0|1456|14-JUL-16|2|||||ASR19|||0|0|0|233000||REAL
21Q210585|2020||90700|169600|90700|184000|274700|06-JAN-19|0|260300|06-JAN-19|184000|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|260300||REAL
23R331108|2020|0|134900|112700|134900|118100|253000|13-MAR-20|0|247600|13-MAR-20|118100|0|0|1456|02-MAR-20|2|96||||836|||0|0|0|247600||REAL
23R331117|2020||134900|124100|134900|125400|260300|06-JAN-19|0|259000|06-JAN-19|125400|0|0|1808|02-APR-19|2|||||836|||0|0|0|259000||REAL
23R120393|2020||91000|120300|91000|137000|228000|06-JAN-19|0|211300|06-JAN-19|137000|0|0|1272|08-MAR-18|2|||||ASR19|||0|0|0|211300||REAL
23R120403|2020||90200|168900|90200|173400|263600|06-JAN-19|0|259100|06-JAN-19|162300|11070|0|1856|29-MAR-19|2|||||862|||0|0|0|259100||REAL
23J421696|2020||75300|104500|75300|104800|180100|27-FEB-19|0|179800|27-FEB-19|104800|0|0|1044|06-FEB-19|2|||||855|||0|0|0|179800||REAL
23J421704|2020||100000|186300|100000|199200|299200|06-JAN-19|0|286300|06-JAN-19|199000|210|0|1550|06-FEB-19|2|||||855|||0|0|0|286300||REAL
23J421713|2020||75300|111400|75300|118800|194100|27-FEB-19|0|186700|27-FEB-19|117600|1180|0|1057|06-FEB-19|2|||||855|||0|0|0|186700||REAL
23J421722|2020||73000|163900|73000|143900|216900|06-JAN-19|0|236900|06-JAN-19|143900|0|0|1539|11-FEB-19|2|||||903|||0|0|0|236900||REAL
23J421731|2020||78100|139000|78100|127600|205700|06-JAN-19|0|217100|06-JAN-19|121500|6120|0|1050|11-FEB-19|2|||||903|||0|0|0|217100||REAL
18Q340174|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18Q340185|2020||335800|258200|335800|283500|619300|15-JAN-20|0|594000|15-JAN-20|268500|15040|0|2868|16-MAY-18|2|||||ASR19|||0|0|0|594000||REAL
24N521133|2020||134000|169800|134000|159000|293000|31-JAN-19|0|303800|06-JAN-19|159000|0|0|2048|24-JAN-19|6|||||847|||0|0|0|303800||REAL
24N521100|2020||155400|45800|155400|85100|240500|06-JAN-19|0|201200|06-JAN-19|78400|6700|0|834|19-SEP-18|2|||||836|||0|0|0|201200||REAL
24N521111|2020||134000|45500|134000|75400|209400|06-JAN-19|0|179500|06-JAN-19|75400|0|0|900|24-SEP-18|2|||||838|||0|0|0|179500||REAL
24N521122|2020||134000|279200|134000|258600|392600|12-SEP-19|0|431500|12-SEP-19|258600|0|0|1992|10-SEP-19|3||134000|279200|413200|HT401|||0|0|0|413200||REAL
24L110836|2020||87100|109800|87100|119200|206300|28-JAN-19|0|196900|28-JAN-19|119200|0|0|1110|23-MAY-18|2|||||ASR19|||0|0|0|196900||REAL
24L110845|2020||86900|98400|86900|117400|204300|28-JAN-19|0|185300|28-JAN-19|117400|0|0|1110|24-MAY-18|2|||||ASR19|||0|0|0|185300||REAL
24L110863|2020||76700|117700|76700|131100|207800|06-JAN-19|0|194400|06-JAN-19|131100|0|0|1120|24-MAY-18|2|||||ASR19|||0|0|0|194400||REAL
24L110890|2020||85800|135400|85800|149100|234900|28-JAN-19|0|221200|28-JAN-19|149100|0|0|1110|24-MAY-18|2|||||ASR19|||0|0|0|221200||REAL
24L110900|2020|0|78100|116100|78100|128800|206900|13-MAR-20|0|194200|13-MAR-20|128800|0|0|1110|29-OCT-19|2|96||||853|||0|0|0|194200||REAL
24L110928|2020||92500|122900|92500|141400|233900|06-JAN-19|0|215400|06-JAN-19|141400|0|0|1352|24-MAY-18|2|||||ASR19|||0|0|0|215400||REAL
24L230284|2020||65300|64500|65300|72000|137300|23-JAN-19|0|129800|23-JAN-19|66600|5420|0|800|28-NOV-18|2|||||853|||0|0|0|129800||REAL
21U320701|2020||102700|414200|102700|389900|492600|12-FEB-19|0|516900|12-FEB-19|380700|9220|0|2931|01-FEB-19|2|||||859|||0|0|0|516900||REAL
26Q541231|2020||32000|77200|32000|77400|109400|31-JAN-19|0|109200|06-JAN-19|77400|0|0|600|29-MAR-19|2|||||863|||0|0|0|109200||REAL
26Q541240|2020||32000|81900|32000|98600|130600|31-JAN-19|0|113900|06-JAN-19|98600|0|0|720|05-FEB-16|2|||||ASR19|||0|0|0|113900||REAL
26Q541251|2020||32000|77500|32000|95100|127100|31-JAN-19|0|109500|06-JAN-19|95100|0|0|720|04-JUN-14|2|||||ASR19|||0|0|0|109500||REAL
21U320729|2020|0|116700|316900|116700|318300|435000|05-DEC-19|0|440200|05-DEC-19|318300|0|0|2708|05-DEC-19|3|D|116700|316900|433600|786|||0|0|0|433600||REAL
20Q210274|2020||314400|577200|314400|589400|903800|25-APR-19|0|891600|25-APR-19|589400|0|0|3334|16-JAN-19|6|||||978|||0|0|0|891600||REAL
20Q210283|2020||318600|547200|318600|556900|875500|20-FEB-19|0|865800|20-FEB-19|556900|0|0|3844|16-JAN-19|6|||||978|||0|0|0|865800||REAL
18K311053|2020||3332300|7539500|3332300|7539500|10871800|05-MAR-19|7551300||08-MAY-17|0|44710|7494810|81288|28-FEB-19|1|||||039||100|10871800|3332300|7539500|10871800||REAL
12F221453|2020||75900|74100|75900|113900|189800|10-SEP-19|165800||21-APR-14|0|50380|63560|2000|30-AUG-19|3||75900|74100|150000|HT401|||0|0|0|150000||REAL
15J530159|2020||10500|32100|10500|58200|68700|10-SEP-19|0|75900|06-JAN-19|58200|0|0|1066||3||10500|32100|42600|HT401|||0|0|0|42600||REAL
15J530160|2020||10300|70700|10300|62300|72600|06-JAN-19|0|81000|06-JAN-19|62300|0|0|1062|16-NOV-18|2|||||860|||0|0|0|81000||REAL
14L340043|2020||25500|41400|25500|46600|72100|06-JAN-19|0|66900|06-JAN-19|45500|1110|0|896||2|||||ASR19|||0|0|0|66900||REAL
14L440725|2020||18300|67700|18300|63200|81500|06-JAN-19|0|86000|06-JAN-19|60800|2440|0|850|30-AUG-18|2|||||ASR19|||0|0|0|86000||REAL
14L440734|2020||18800|42700|18800|41900|60700|06-JAN-19|0|61500|06-JAN-19|41900|0|0|864|05-MAR-19|2|||||900|||0|0|0|61500||REAL
14L440743|2020||18800|54000|18800|54200|73000|06-JAN-19|0|72800|06-JAN-19|54200|0|0|864|05-MAR-19|2|||||900|||0|0|0|72800||REAL
14L440761|2020||18800|42200|18800|42500|61300|06-JAN-19|0|61000|06-JAN-19|42500|0|0|864|31-AUG-19|3||18800|42200|61000|HT401|||0|0|0|61000||REAL
14L440770|2020||20600|52200|20600|46300|66900|06-JAN-19|0|72800|06-JAN-19|46300|0|0|945|01-MAR-19|2|||||900|||0|0|0|72800||REAL
14L440781|2020||17800|58300|17800|54900|72700|06-JAN-19|0|76100|06-JAN-19|51500|3440|0|800|30-AUG-18|2|||||ASR19|||0|0|0|76100||REAL
15J410985|2020||76200|0|76200|0|76200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|76200|76200|0|76200||REAL
15J410996|2020||127200|0|127200|0|127200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|127200|127200|0|127200||REAL
25J630951|2020||50900|78100|50900|81700|132600|06-JAN-19|0|129000|06-JAN-19|81700|0|0|950|21-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
25J630962|2020||50900|81500|50900|83300|134200|06-JAN-19|0|132400|06-JAN-19|83300|0|0|950|21-AUG-18|2|||||ASR19|||0|0|0|132400||REAL
20R230699|2020||191200|463400|191200|512300|703500|06-JAN-19|0|654600|06-JAN-19|512300|0|0|3876|10-FEB-11|2|||||ASR19|||0|0|0|654600||REAL
20Y630209|2020||110900|269500|110900|269500|380400|06-JAN-19|0|282200|06-JAN-19|244800|24700|0|2617|26-APR-19|1|||||857|||0|0|0|380400||REAL
20Y640035|2020|0|108000||108000|378500|486500|08-APR-20|0|614100|08-APR-20|378500|0|0|2922|02-DEC-19|11|01||||863|||0|0|0|108000||REAL
20Z310063|2020||6600|0|6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6600||REAL
20R230709|2020||201200|433400|201200|514800|716000|06-JAN-19|0|634600|06-JAN-19|514800|0|0|3646||2|||||ASR19|||0|0|0|634600||REAL
24P420214|2020||79400|159300|79400|157700|237100|11-FEB-19|0|238700|11-FEB-19|157700|0|0|1676|08-JAN-18|2|||||ASR19|||0|0|0|238700||REAL
24P420223|2020||96100|136600|96100|141200|237300|06-JAN-19|0|232700|06-JAN-19|141200|0|0|1230|09-OCT-17|2|||||ASR19|||0|0|0|232700||REAL
24P420232|2020|0|94700|143000|94700|150800|245500|24-JUN-20|0|237700|24-JUN-20|150800|0|0|1250|24-APR-20|2|96||||864|||0|0|0|237700||REAL
24P420241|2020||89000|179200|89000|173500|262500|06-JAN-19|0|268200|06-JAN-19|173500|0|0|1632|28-MAR-19|2|||||905|||0|0|0|268200||REAL
24P420272|2020||96300|163100|96300|180600|276900|11-FEB-19|0|259400|11-FEB-19|180600|0|0|1705|16-NOV-17|2|||||ASR19|||0|0|0|259400||REAL
23J310167|2020||47700|93300|47700|111500|159200|10-SEP-19|0|161400|06-JAN-19|111500|0|0|864|28-AUG-19|3||47700|93300|141000|HT401|||0|0|0|141000||REAL
22Q240358|2020||92000|122400|92000|130900|222900|06-JAN-19|0|214400|06-JAN-19|130900|0|0|1514|20-AUG-17|2|||||ASR19|||0|0|0|214400||REAL
22Q240367|2020||101200|119400|101200|130200|231400|06-JAN-19|0|220600|06-JAN-19|130200|0|0|1514|02-NOV-17|2|||||ASR19|||0|0|0|220600||REAL
22Q240376|2020||93000|158000|93000|155200|248200|06-JAN-19|0|251000|06-JAN-19|154600|600|0|1872|28-JUL-16|2|||||ASR19|||0|0|0|251000||REAL
22Q240394|2020||100700|115500|100700|143000|243700|06-JAN-19|0|216200|06-JAN-19|141900|1050|0|1716||2|||||ASR19|||0|0|0|216200||REAL
22Q240404|2020||100100|203400|100100|223600|323700|06-JAN-19|0|303500|06-JAN-19|222800|810|0|1514|26-MAR-19|2|||||911|||0|0|0|303500||REAL
23V240226|2020||28900|107100|28900|113200|142100|06-FEB-19|0|136000|06-JAN-19|113200|0|0|1306|17-JAN-19|2|||||987|||0|0|0|136000||REAL
22Q240422|2020|0|98300|119500|98300|129100|227400|05-MAR-20|0|217800|05-MAR-20|129100|0|0|1514|07-FEB-20|2|96||||836|||0|0|0|217800||REAL
24K530332|2020||158800|113200|158800|113200|272000|06-MAY-19|0|311500|06-MAY-19|113200|0|0|1800|07-JUN-19|3||158800|113200|272000|HT401|||0|0|0|272000||REAL
23U430305|2020||76900|193700|76900|207200|284100|06-JAN-19|0|270600|06-JAN-19|207200|0|0|1920|16-APR-19|2|||||853|||0|0|0|270600||REAL
24N210617|2020|0|150000|202300|150000|221700|371700|28-JAN-20|0|352300|28-JAN-20|215800|5880|0|1012|22-NOV-19|2|96||||836|||0|0|0|352300||REAL
24N210626|2020||147600|42300|147600|126100|273700|16-JAN-19|0|251200|06-JAN-19|126100|0|0|1178|16-JAN-19|3||147600|42300|189900|ASR19|||0|0|0|189900||REAL
24N210644|2020||147100|25900|147100|93800|240900|10-SEP-19|0|203800|09-APR-19|93000|790|0|1466|12-AUG-19|3||147100|25900|173000|HT401|||0|0|0|173000||REAL
24N420461|2020||130000|37300|130000|79200|209200|06-JAN-19|0|167300|06-JAN-19|79200|0|0|1000|20-SEP-18|2|||||858|||0|0|0|167300||REAL
24K530420|2020||161600|49400|161600|49400|211000|10-SEP-19|0|327900|02-AUG-19|49400|0|0|1712|02-AUG-19|3||161600|49400|211000|HT401|||0|0|0|211000||REAL
24K530431|2020||130200|79400|130200|104400|234600|06-JAN-19|0|209600|06-JAN-19|104000|350|0|825|13-AUG-18|2|||||ASR19|||0|0|0|209600||REAL
24K530442|2020||130200|43000|130200|77900|208100|21-MAR-19|0|173200|21-MAR-19|77900|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|173200||REAL
24K141424|2020||127100|83200|127100|88200|215300|06-JAN-19|0|210300|06-JAN-19|88200|0|0|903|16-OCT-18|2|||||836|||0|0|0|210300||REAL
23L430937|2020||204400|182800|204400|214800|419200|10-SEP-19|432000|612500|22-JUL-19|205700|9070|0|3560|12-AUG-19|3||204400|182800|387200|HT401|||0|0|0|387200||REAL
23L430955|2020||182800|393200|182800|333100|515900|31-JAN-19|0|576000|06-JAN-19|332600|530|0|3108|24-JAN-19|2|||||847|||0|0|0|576000||REAL
23L430964|2020|0|182800|139400|182800|159700|342500|12-FEB-20|0|353600|12-FEB-20|159700|0|0|987|10-DEC-19|3|96|182800|139400|322200|855|||0|0|0|322200||REAL
23L430973|2020||182800|70900|182800|92000|274800|06-JAN-19|0|253700|06-JAN-19|90800|1210|0|1248|06-FEB-19|2|||||853|||0|0|0|253700||REAL
15L541168|2020||18500|57800|18500|56800|75300|06-JAN-19|0|76300|06-JAN-19|56800|0|0|782|17-MAR-15|2|||||ASR19|||0|0|0|76300||REAL
26M620037|2020||82700|222600|82700|234600|317300|06-JAN-19|0|305300|06-JAN-19|234600|0|0|1704|24-OCT-18|2|||||828|||0|0|0|305300||REAL
25H511176|2020||34400|49300|34400|45400|79800|06-JAN-19|0|83700|06-JAN-19|44600|830|0|750|31-JUL-18|2|||||ASR19|||0|0|0|83700||REAL
25H511187|2020||38200|73400|38200|88100|126300|27-JAN-19|111600|126100|06-JAN-19|88100|0|0|1426|03-AUG-18|4|||||ASR19|||0|0|0|111600||REAL
26M620026|2020||87700|168700|87700|186200|273900|08-MAR-19|0|256400|08-MAR-19|185700|540|0|1458|26-FEB-19|2|||||828|||0|0|0|256400||REAL
26M620059|2020||83900|155000|83900|161800|245700|06-JAN-19|0|238900|06-JAN-19|161200|620|0|1363|26-FEB-19|2|||||828|||0|0|0|238900||REAL
26M620060|2020||84800|225100|84800|273900|358700|25-JAN-19|0|311700|06-JAN-19|273900|0|0|1821|23-JAN-19|WE|||||786|||0|0|0|309900||REAL
26M620071|2020||88400|185700|88400|231900|320300|25-JAN-19|0|274900|06-JAN-19|231900|0|0|1500|23-JAN-19|WE|||||786|||0|0|0|274100||REAL
26M620082|2020||86000|171300|86000|250600|336600|25-JAN-19|0|255200|06-JAN-19|250600|0|0|1225|23-JAN-19|WE|||||786|||0|0|0|257300||REAL
26M620103|2020||82700|211600|82700|227100|309800|06-JAN-19|0|294300|06-JAN-19|227100|0|0|1664|18-FEB-16|2|||||ASR19|||0|0|0|294300||REAL
26M620125|2020||83900|152200|83900|174700|258600|06-JAN-19|0|236100|06-JAN-19|174700|0|0|1290|03-APR-17|2|||||ASR19|||0|0|0|236100||REAL
26M620136|2020|0|83900|180700|83900|196000|279900|07-FEB-20|0|265900|07-FEB-20|196000|0|0|1274|08-JAN-20|3|96|83900|180700|264600|828|||0|0|0|264600||REAL
26M620147|2020|0|87700|226800|87700|233400|321100|13-MAR-20|0|314800|13-MAR-20|233400|0|0|2112|14-NOV-19|WE|96||||861|||0|0|0|314500||REAL
10F211032|2020||6300|27400|6300|34100|40400|06-JAN-19|0|33700|06-JAN-19|34100|0|0|945|18-SEP-18|2|||||814|||0|0|0|33700||REAL
10F211041|2020||6300|38000|6300|41900|48200|06-JAN-19|0|44300|06-JAN-19|41100|790|0|1023|17-SEP-18|2|||||837|||0|0|0|44300||REAL
11F620901|2020||12600|32300|12600|34900|47500|06-JAN-19|0|44900|06-JAN-19|33300|1620|0|912|25-MAR-17|2|||||ASR19|||0|0|0|44900||REAL
11F620929|2020||12300|45400|12300|42900|55200|06-JAN-19|0|57700|06-JAN-19|42700|240|0|792|30-APR-19|2|||||838|||0|0|0|57700||REAL
15P340774|2020|0|33600|128200|33600|132200|165800|19-MAY-20|0|161800|19-MAY-20|132200|0|0|1084|06-APR-20|2|96||||854|||0|0|0|161800||REAL
15M540210|2020||47100|88600|47100|91400|138500|06-JAN-19|0|135700|06-JAN-19|91400|0|0|988|05-MAR-19|2|||||862|||0|0|0|135700||REAL
15P340756|2020||33600|129900|33600|131000|164600|06-JAN-19|0|163500|06-JAN-19|131000|0|0|1084|09-FEB-11|2|||||ASR19|||0|0|0|163500||REAL
15P340765|2020||26300|166500|26300|166900|193200|10-SEP-19|0|209600|10-SEP-19|166900|0|0|770|10-SEP-19|3||26300|166500|192800|764|||0|0|0|192800||REAL
15P340783|2020|0|33700|128600|33700|135900|169600|19-MAY-20|0|162300|19-MAY-20|135900|0|0|1064|06-APR-20|2|96||||854|||0|0|0|162300||REAL
15P340792|2020||33600|167600|33600|159000|192600|25-JAN-19|0|206600|06-JAN-19|159000|0|0|824|22-JAN-19|WE|||||764|||0|0|0|201200||REAL
12N411693|2020||28200|116600|28200|130900|159100|06-JAN-19|0|144800|06-JAN-19|129400|0|0|1264|25-JUL-16|2|||||ASR19|||0|0|0|144800||REAL
12N411707|2020||31400|125400|31400|148800|180200|06-JAN-19|0|156800|06-JAN-19|148800|0|0|1484|02-MAY-18|2|||||ASR19|||0|0|0|156800||REAL
13H541260|2020||8600|59900|8600|64000|72600|25-JAN-19|0|68500|06-JAN-19|63700|280|0|912|17-JAN-19|2|||||826|||0|0|0|68500||REAL
13H541271|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|11300||REAL
12J530824|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
14H130346|2020||10400|27600|10400|27600|38000|06-MAR-19|0|51000|06-MAR-19|27600|0|0|864|19-APR-17|1|||||ASR19|||0|0|0|38000||REAL
14H130355|2020||11400|73700|11400|73700|85100|06-MAR-19|0|121500|06-MAR-19|61000|12650|0|1116|04-MAR-17|1|||||ASR19|||0|0|0|85100||REAL
14J220943|2020|0|30900|108900|30900|106500|137400|23-JUN-20|0|142100|23-JUN-20|100400|6120|0|1196|15-MAY-20|3|96|30900|108900|139800|864|||0|0|0|139800||REAL
14J220952|2020||30900|90400|30900|86700|117600|27-APR-19|0|121300|27-APR-19|81200|5510|0|1620|23-APR-19|2|||||826|||0|0|0|121300||REAL
14J220961|2020||30800|117500|30800|118400|149200|06-JAN-19|0|148300|06-JAN-19|117100|1250|0|1508|22-FEB-19|2|||||502|||0|0|0|148300||REAL
14J220981|2020||30900|109500|30900|110200|141100|04-MAR-19|0|140400|04-MAR-19|110200|0|0|1064|25-OCT-18|2|||||826|||0|0|0|140400||REAL
14L631411|2020||18900|48200|18900|35300|54200|08-MAR-19|0|67100|08-MAR-19|32300|3010|0|682|06-MAR-19|2|||||814|||0|0|0|67100||REAL
14L631433|2020||18400|44700|18400|44500|62900|06-JAN-19|0|63100|06-JAN-19|44500|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|63100||REAL
21J440185|2020||78500|26000|78500|26000|104500|26-APR-19|0|72500|26-APR-19|25700|290|0|504|26-APR-19|1|||||978|||0|0|0|104500||REAL
21J440163|2020||79100|15500|79100|21100|100200|18-JAN-19|0|94600|06-JAN-19|21100|0|0|560|18-JAN-19|6|||||978|||0|0|0|94600||REAL
28P530892|2020||42800|259500|42800|283700|326500|06-JAN-19|0|302300|06-JAN-19|283700|0|0|1741|07-JUN-11|2|||||ASR19|||0|0|0|302300||REAL
28P530908|2020||42800|263600|42800|290000|332800|06-JAN-19|0|306400|06-JAN-19|290000|0|0|1741|10-SEP-11|2|||||ASR19|||0|0|0|306400||REAL
20J510496|2020||89100|73600|89100|84800|173900|06-JAN-19|0|162700|06-JAN-19|84800|0|0|932|08-FEB-19|2|||||828|||0|0|0|162700||REAL
20J510504|2020||81000|146500|81000|200800|281800|06-JAN-19|227500|274500|06-JAN-19|200800|0|0|1976|19-DEC-17|4|||||ASR19|||0|0|0|227500||REAL
20K516392|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
20K516402|2020||60500|84900|60500|80700|141200|06-JAN-19|0|145400|06-JAN-19|80700|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
21Q130340|2020||94200|173000|94200|208200|302400|06-JAN-19|0|267200|06-JAN-19|208200|0|0|1956|19-APR-16|2|||||ASR19|||0|0|0|267200||REAL
21Q130368|2020||94900|159500|94900|188600|283500|06-JAN-19|0|254400|06-JAN-19|188600|0|0|1496||2|||||ASR19|||0|0|0|254400||REAL
21Q130377|2020||100100|161800|100100|193000|293100|06-JAN-19|0|261900|06-JAN-19|193000|0|0|1956|12-APR-19|2|||||862|||0|0|0|261900||REAL
21Q130386|2020||94200|210100|94200|190400|284600|06-JAN-19|0|304300|06-JAN-19|190400|0|0|2240|10-APR-19|2|||||853|||0|0|0|304300||REAL
21Q130395|2020||92500|163500|92500|186300|278800|06-JAN-19|0|256000|06-JAN-19|186300|0|0|1956|11-APR-19|2|||||862|||0|0|0|256000||REAL
21Q130405|2020||100100|188800|100100|200900|301000|19-APR-19|0|288900|19-APR-19|200900|0|0|2032|05-APR-19|2|||||853|||0|0|0|288900||REAL
23T511092|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511102|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
22K421412|2020||131300|244200|131300|244200|375500|25-FEB-19|0|||0|244170|0|0|26-JUN-15|1|||||ASR19||100|375500|131300|244200|375500||REAL
22K421421|2020||48600|64400|48600|70200|118800|06-JAN-19|0|113000|06-JAN-19|70200|0|0|840|26-JUL-18|2|||||ASR19|||0|0|0|113000||REAL
22K421430|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-13|11|||||ASR19||100|2600|2600|0|2600||REAL
22K421452|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|2100||REAL
22K230654|2020||170900|135600|170900|153400|324300|06-JAN-19|0|306500|06-JAN-19|152900|460|0|1092|20-JUL-18|2|||||ASR19|||0|0|0|306500||REAL
23J531542|2020||101000|174500|101000|170200|271200|06-JAN-19|0|275500|06-JAN-19|165600|4590|0|1381|11-FEB-19|2|||||903|||0|0|0|275500||REAL
22M240932|2020||195800|14700|195800|76900|272700|06-JAN-19|0|210500|06-JAN-19|76400|470|0|864|06-FEB-19|6|||||786|||0|0|0|210500||REAL
22R530612|2020||100400|189000|100400|188200|288600|06-JAN-19|0|289400|06-JAN-19|188200|0|0|1976|14-NOV-17|2|||||ASR19|||0|0|0|289400||REAL
22R530621|2020||95000|152500|95000|169100|264100|06-JAN-19|0|247500|06-JAN-19|169100|0|0|1740||2|||||ASR19|||0|0|0|247500||REAL
22R530658|2020||100600|185400|100600|183500|284100|06-JAN-19|0|286000|06-JAN-19|183500|0|0|2002|21-FEB-17|2|||||ASR19|||0|0|0|286000||REAL
22N630341|2020||163200|118600|163200|140100|303300|06-JAN-19|0|281800|06-JAN-19|140100|0|0|1032|02-JUL-18|2|||||ASR19|||0|0|0|281800||REAL
22N630350|2020||163200|144800|163200|166900|330100|18-MAR-19|0|308000|18-MAR-19|166700|150|0|1152|02-JUL-18|2|||||ASR19|||0|0|0|308000||REAL
22N630372|2020|0|160300|140300|160300|176300|336600|19-FEB-20|0|300600|19-FEB-20|176300|0|0|1419|13-DEC-19|3|96|160300|140300|300600|837|||0|0|0|300600||REAL
24H110932|2020||40700|37100|40700|40500|81200|06-JAN-19|0|77800|06-JAN-19|39900|560|0|644|08-MAR-19|2|||||855|||0|0|0|77800||REAL
24H110978|2020||40700|63700|40700|70500|111200|13-MAR-19|0|104400|13-MAR-19|70500|0|0|884|07-MAR-19|2|||||855|||0|0|0|104400||REAL
23L120104|2020||394500|1913400|394500|1913400|2307900|28-MAY-20|0||28-MAY-20|0|1913360|0|0|11-MAY-17|1|||||ASR19||100|2307900|394500|1913400|2307900||REAL
23L120113|2020||257100||257100|0|257100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||843|||0|0|0|257100||REAL
23L130013|2020||223500|215400|223500|270700|494200|31-JAN-19|0|441400|06-JAN-19|265400|5340|0|1728|24-JAN-19|WE|||||847|||0|0|0|438900||REAL
24R111192|2020|0|50500|116300|50500|135900|186400|25-JUN-20|0|166800|25-JUN-20|135900|0|0|932|23-APR-20|2|96||||864|||0|0|0|166800||REAL
24R111208|2020||50900|162400|50900|177000|227900|06-JAN-19|0|213300|06-JAN-19|177000|0|0|1424||2|||||ASR19|||0|0|0|213300||REAL
22K341053|2020||162600|99500|162600|129300|291900|06-JAN-19|0|262100|06-JAN-19|129300|0|0|1073|13-JUL-18|2|||||ASR19|||0|0|0|262100||REAL
21J310396|2020||113800|124000|113800|127500|241300|06-JAN-19|0|237800|06-JAN-19|124500|3010|0|1536|28-AUG-18|2|||||ASR19|||0|0|0|237800||REAL
21J310413|2020|0|120800|143500|120800|147100|267900|21-MAY-20|0|264300|21-MAY-20|146400|690|0|1846|17-MAR-20|2|96||||855|||0|0|0|264300||REAL
21J310422|2020||106800|138300|106800|134300|241100|06-JAN-19|0|245100|06-JAN-19|129000|5250|0|1080|28-AUG-18|2|||||ASR19|||0|0|0|245100||REAL
22K341064|2020||162600|200300|162600|161100|323700|06-JAN-19|0|362900|06-JAN-19|161100|0|0|1820|13-JUL-18|2|||||ASR19|||0|0|0|362900||REAL
18R240673|2020||110600|167800|110600|186900|297500|06-JAN-19|0|278400|06-JAN-19|186900|0|0|1976|08-JUL-16|2|||||ASR19|||0|0|0|278400||REAL
18R240682|2020||106900|163200|106900|166700|273600|06-JAN-19|0|270100|06-JAN-19|166700|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|270100||REAL
18R240691|2020|0|106900|228200|106900|271700|378600|23-JUN-20|0|335100|23-JUN-20|271700|0|0|1104|14-APR-20|2|96||||757|||0|0|0|335100||REAL
24V520808|2020||42400|124700|42400|135600|178000|06-JAN-19|0|167100|06-JAN-19|128400|7180|0|1144|02-FEB-17|2|||||ASR19|||0|0|0|167100||REAL
24V520826|2020||39200|119200|39200|108200|147400|06-JAN-19|0|158400|06-JAN-19|101300|6940|0|678|03-APR-19|2|||||861|||0|0|0|158400||REAL
24V520844|2020||20600|84400|20600|93600|114200|06-JAN-19|0|105000|06-JAN-19|91400|2220|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V520853|2020|0|20600|84400|20600|91400|112000|06-MAR-20|0|105000|06-MAR-20|91400|0|0|1032|03-JAN-20|2|96||||838|||0|0|0|105000||REAL
24V520862|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
10G231181|2020||10500|71100|10500|68000|78500|19-APR-19|0|81600|19-APR-19|68000|0|0|1210|17-APR-19|2|||||860|||0|0|0|81600||REAL
10G231190|2020||11100|51000|11100|59400|70500|06-JAN-19|0|62100|06-JAN-19|59400|0|0|950||2|||||ASR19|||0|0|0|62100||REAL
09J240468|2020|0|21600|62000|21600|59700|81300|09-JUN-20|0|87600|09-JUN-20|55300|4360|0|888|30-APR-20|3|96|21600|62000|83600|860|||0|0|0|83600||REAL
09L230049|2020||41400|98000|41400|101700|143100|06-JAN-19|0|139400|06-JAN-19|93200|8470|0|1573|03-APR-19|2|||||864|||0|0|0|139400||REAL
26P634730|2020||74000||74000|0|74000|31-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|11|||||ASR19||100|74000|74000|0|74000||REAL
26P634741|2020||81700||81700|0|81700|31-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|11|||||ASR19||100|81700|81700|0|81700||REAL
26M441133|2020||53200|168000|53200|211000|264200|22-MAY-19|221200|||0|0|211040|1520|22-MAY-19|4|||||039|||0|0|0|221200||REAL
15L611283|2020|1|17600|82100|17600|72500|90100|31-JAN-20|0|99700|31-JAN-20|72500|0|0|784|30-JAN-20|2|57||||856|||0|0|0|99700||REAL
15L611294|2020||17300|77500|17300|59700|77000|06-JAN-19|0|94800|06-JAN-19|56200|3500|0|974|27-FEB-19|2|||||908|||0|0|0|94800||REAL
15L611304|2020||16800|71900|16800|64700|81500|06-MAR-19|0|88700|06-MAR-19|64700|0|0|690|27-FEB-19|2|||||908|||0|0|0|88700||REAL
15L611315|2020||17300|41000|17300|37200|54500|06-JAN-19|0|58300|06-JAN-19|37200|0|0|668|27-FEB-19|2|||||908|||0|0|0|58300||REAL
15M330844|2020||21000|62000|21000|52200|73200|10-SEP-19|0|92900|21-MAY-19|44500|7690|0|780|15-AUG-19|3||21000|62000|83000|HT401|||0|0|0|83000||REAL
15M330862|2020||21000|64100|21000|78400|99400|06-JAN-19|0|85100|06-JAN-19|78400|0|0|1572|14-MAR-17|2|||||ASR19|||0|0|0|85100||REAL
26H510374|2020||45400|141100|45400|168000|213400|06-JAN-19|0|186500|06-JAN-19|167900|120|0|925|14-NOV-18|2|||||828|||0|0|0|186500||REAL
26H510385|2020||45500|98000|45500|110000|155500|06-JAN-19|0|143500|06-JAN-19|110000|0|0|1120|13-MAR-19|2|||||913|||0|0|0|143500||REAL
26H510396|2020||42000|126000|42000|149900|191900|06-JAN-19|0|168000|06-JAN-19|149900|0|0|1456|13-MAR-19|2|||||913|||0|0|0|168000||REAL
24R241576|2020|0|35900|99500|35900|122100|158000|26-FEB-20|0|135400|26-FEB-20|122100|0|0|1066|03-JAN-20|2|96||||786|||0|0|0|135400||REAL
24R241594|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24M640396|2020|1|291200|656500|291200|709900|1001100|12-DEC-19|0|947700|12-DEC-19|709900|0|0|2662|15-NOV-19|2|01||||OCC19|||0|0|0|947700||REAL
15J411018|2020||12300|55900|12300|55900|68200|25-JAN-19|0|82200|23-JAN-19|55300|570|0|1454|26-APR-19|1|||||854|||0|0|0|68200||REAL
14O220535|2020|0|84800|94100|84800|100700|185500|18-JUN-20|0|178900|18-JUN-20|100200|500|0|1036|18-JUN-20|2|||||852|||0|0|0|178900||REAL
25K330816|2020||48100|80900|48100|89500|137600|06-JAN-19|0|129000|06-JAN-19|89200|310|0|1204|20-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
25K330742|2020||46800|90200|46800|86000|132800|29-MAR-19|0|137000|29-MAR-19|81100|4870|0|1022|24-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
21T430223|2020|0|407200|166200|407200|251800|659000|10-JAN-20|0|573400|10-JAN-20|251800|0|0|3279|14-OCT-19|2|96||||857|||0|0|0|573400||REAL
25K330760|2020||55800|123600|55800|122500|178300|29-MAR-19|0|179400|29-MAR-19|121400|1140|0|1147|20-AUG-18|2|||||ASR19|||0|0|0|179400||REAL
25K330782|2020||53700|97100|53700|93700|147400|29-MAR-19|0|150800|29-MAR-19|89400|4260|0|1158|20-AUG-18|2|||||ASR19|||0|0|0|150800||REAL
25K330793|2020||53700|108100|53700|100700|154400|29-MAR-19|0|161800|29-MAR-19|91500|9190|0|1158|20-AUG-18|2|||||ASR19|||0|0|0|161800||REAL
25K330807|2020||46800|87800|46800|103800|150600|06-JAN-19|0|134600|06-JAN-19|103800|0|0|1152|24-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
25K330834|2020||54600|183600|54600|198500|253100|06-JAN-19|0|238200|06-JAN-19|198500|0|0|1598|10-SEP-18|2|||||534|||0|0|0|238200||REAL
24M620277|2020||124800|413600|124800|413600|538400|31-JAN-19|0|650100|06-JAN-19|398400|15180|0|4190|24-JAN-19|1|||||HT401|||0|0|0|538400||REAL
24M620288|2020|0|121700|91600|121700|133700|255400|27-JAN-20|0|213300|27-JAN-20|133700|0|0|1131|19-NOV-19|2|96||||757|||0|0|0|213300||REAL
24M620299|2020|0|120000|92200|120000|129500|249500|24-JAN-20|0|212200|24-JAN-20|128800|730|0|1131|20-NOV-19|2|96||||757|||0|0|0|212200||REAL
24M620321|2020|0|120700|91900|120700|133100|253800|24-JAN-20|0|212600|24-JAN-20|133100|0|0|1131|20-NOV-19|2|96||||757|||0|0|0|212600||REAL
24M620343|2020||120600|102900|120600|121200|241800|30-JUN-19|0|223500|12-JUN-19|121200|0|0|1131|19-JUN-19|3||120600|102900|223500|HT401|||0|0|0|223500||REAL
24M620387|2020|0|111100|125200|111100|127600|238700|27-JAN-20|0|221200|27-JAN-20|126800|790|0|1131|20-NOV-19|3|96|111100|125200|236300|757|||0|0|0|236300||REAL
24H111702|2020||41300|82800|41300|96600|137900|15-MAR-19|0|124100|15-MAR-19|90100|6530|0|750|11-MAR-19|2|||||855|||0|0|0|124100||REAL
24H111711|2020||43400|135400|43400|142400|185800|06-JAN-19|0|178800|06-JAN-19|136800|5630|0|1440|20-FEB-13|2|||||ASR19|||0|0|0|178800||REAL
24N521474|2020||140800|101400|140800|134900|275700|06-JAN-19|0|242200|06-JAN-19|134900|0|0|1040|12-SEP-18|2|||||ASR19|||0|0|0|242200||REAL
24M540054|2020||422100|95400|422100|162200|584300|25-SEP-19|0|509700|25-SEP-19|162200|0|0|1240|24-JAN-19|3||422100|95400|517500|847|||0|0|0|517500||REAL
24M540076|2020||349200|124700|349200|150000|499200|10-SEP-19|0|473900|05-AUG-19|150000|0|0|2205|12-AUG-19|3||349200|124700|473900|HT401|||0|0|0|473900||REAL
25M240609|2020||73500|94200|73500|89800|163300|06-JAN-19|0|167700|06-JAN-19|89800|0|0|1014|08-MAR-19|2|||||836|||0|0|0|167700||REAL
25M240618|2020||83000|180100|83000|204800|287800|17-APR-19|0|263100|06-JAN-19|204800|0|0|1537|03-APR-19|2|||||768|||0|0|0|263100||REAL
25M240627|2020|0|86300|115300|86300|130300|216600|12-MAR-20|0|201600|12-MAR-20|129900|390|0|1092|05-DEC-19|2|96||||864|||0|0|0|201600||REAL
24P420283|2020||92600|124800|92600|144400|237000|06-JAN-19|0|217400|06-JAN-19|144400|0|0|1404|09-FEB-17|2|||||ASR19|||0|0|0|217400||REAL
25H231436|2020||40200|81200|40200|92600|132800|06-JAN-19|0|121400|06-JAN-19|87800|4750|0|1008|31-JUL-18|2|||||ASR19|||0|0|0|121400||REAL
25H231445|2020||40900|62600|40900|65200|106100|06-JAN-19|0|103500|06-JAN-19|62200|3030|0|750|06-AUG-18|2|||||ASR19|||0|0|0|103500||REAL
25H231454|2020||33400|68000|33400|63800|97200|06-JAN-19|0|101400|06-JAN-19|63800|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|101400||REAL
23M230875|2020||202100|363400|202100|270200|472300|06-JAN-19|0|565500|06-JAN-19|270200|0|0|1440|04-FEB-19|2|||||828|||0|0|0|565500||REAL
21O530335|2020||487800|1781100|487800|2024600|2512400|18-JAN-19|0|2268900|06-JAN-19|1976700|29730|0|6404|16-JAN-19|6|||||978|||0|0|0|2268900||REAL
23L430982|2020||218000|95600|218000|84200|302200|06-JAN-19|0|313600|06-JAN-19|82000|2150|0|1182|08-NOV-18|2|||||ASR19|||0|0|0|313600||REAL
23J111908|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
22U610540|2020||57900|374500|57900|425600|483500|11-FEB-19|0|432400|11-FEB-19|425600|0|0|2636|09-OCT-17|2|||||ASR19|||0|0|0|432400||REAL
22U610551|2020||57300|305000|57300|335600|392900|06-JAN-19|0|362300|06-JAN-19|335600|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|362300||REAL
21T340757|2020||122200|212700|122200|223300|345500|28-JAN-19|0|334900|28-JAN-19|216900|6430|0|1698|16-APR-19|2|||||853|||0|0|0|334900||REAL
20J530607|2020||106500|256000|106500|271600|378100|06-JAN-19|362500|428700|06-JAN-19|260500|11130|0|3496|12-OCT-16|4|||||ASR19|||0|0|0|362500||REAL
21T340739|2020||121000|201800|121000|221600|342600|06-JAN-19|0|322800|06-JAN-19|221600|0|0|2436||2|||||ASR19|||0|0|0|322800||REAL
21T340748|2020||123500|328700|123500|397000|520500|22-APR-19|0|452200|22-APR-19|384100|12900|0|2383|15-APR-19|6|||||828|||0|0|0|452200||REAL
21T340766|2020||121500|265700|121500|267400|388900|11-OCT-19|0|387200|11-OCT-19|267400|0|0|2580|16-APR-19|2|||||853|||0|0|0|387200||REAL
21T340775|2020||123300|195400|123300|251800|375100|25-SEP-19|0|372000|25-SEP-19|251800|0|0|2214|25-SEP-19|3||123300|195400|318700|764|||0|0|0|318700||REAL
23O420241|2020||125600|201900|125600|240500|366100|06-JAN-19|0|327500|06-JAN-19|240500|0|0|2026|23-MAR-15|2|||||ASR19|||0|0|0|327500||REAL
28L510469|2020||90000|210000|90000|258700|348700|06-JAN-19|0|300000|06-JAN-19|257400|1310|0|2050|09-MAY-18|2|||||ASR19|||0|0|0|300000||REAL
26M530079|2020||94000|305000|94000|292600|386600|25-JAN-19|0|399000|06-JAN-19|277300|15330|0|2668|22-JAN-19|6|||||786|||0|0|0|399000||REAL
26M530080|2020|0|94700|248700|94700|263200|357900|07-FEB-20|0|343400|07-FEB-20|261300|1860|0|2301|09-JAN-20|6|96||||828|||0|0|0|343400||REAL
27L140331|2020|0|92800|163300|92800|228000|320800|20-DEC-19|0|256100|20-DEC-19|228000|0|0|1575|31-OCT-19|2|96||||861|||0|0|0|256100||REAL
28L630787|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|14-AUG-18|2|||||ASR19|||0|0|0|75400||REAL
11H630061|2020||22500|71300|22500|75700|98200|06-JAN-19|0|93800|06-JAN-19|74200|1520|0|982|17-MAR-15|2|||||ASR19|||0|0|0|93800||REAL
28L630798|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
12O610594|2020||44700|77000|44700|61900|106600|06-JAN-19|0|121700|06-JAN-19|61900|0|0|952|13-APR-19|2|||||914|||0|0|0|121700||REAL
12O610606|2020||44700|96300|44700|97100|141800|01-OCT-19|0|141000|01-OCT-19|97100|0|0|952||3||44700|96300|141000||||0|0|0|141000||REAL
11H230706|2020||14400|32100|14400|35900|50300|06-JAN-19|0|46500|06-JAN-19|35900|0|0|875|19-FEB-19|2|||||860|||0|0|0|46500||REAL
11H230715|2020||14300|29500|14300|43100|57400|06-JAN-19|0|43800|06-JAN-19|43100|0|0|875|19-FEB-19|2|||||860|||0|0|0|43800||REAL
09K323418|2020||11000|39600|11000|41700|52700|06-JAN-19|0|50600|06-JAN-19|41300|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|50600||REAL
09K323429|2020||11000|43500|11000|43300|54300|06-JAN-19|0|54500|06-JAN-19|42900|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|54500||REAL
15P231104|2020||86400|232900|86400|260300|346700|06-JAN-19|0|319300|06-JAN-19|260300|0|0|2030|09-FEB-11|2|||||ASR19|||0|0|0|319300||REAL
15L440531|2020|0|21500|106900|21500|106000|127500|21-MAY-20|0|128400|21-MAY-20|106000|0|0|1120|23-APR-20|2|96||||861|||0|0|0|128400||REAL
15L440540|2020|0|21000|134200|21000|144200|165200|08-JUN-20|0|155200|08-JUN-20|144200|0|0|1176|13-MAY-20|2|96||||860|||0|0|0|155200||REAL
14P640204|2020||82300|207100|82300|212300|294600|06-JAN-19|0|289400|06-JAN-19|212300|0|0|2089|30-MAY-18|2|||||ASR19|||0|0|0|289400||REAL
15J130504|2020||10000|24600|10000|26600|36600|06-JAN-19|0|34600|06-JAN-19|26600|0|0|780|30-APR-19|2|||||860|||0|0|0|34600||REAL
15P630844|2020||71600|197800|71600|205000|276600|06-JAN-19|0|269400|06-JAN-19|205000|0|0|1671||2|||||ASR19|||0|0|0|269400||REAL
15P630853|2020||71300|164200|71300|164200|235500|18-JAN-19|0|225800|06-JAN-19|164200|0|0|1371|17-JAN-19|1|||||978|||0|0|0|235500||REAL
15P640032|2020||58100|0|58100|0|58100|28-MAR-19|0||06-JAN-19|0|0|0|0|07-APR-15|1|||||ASR19|||0|0|0|58100||REAL
15K440387|2020|0|21200|39100|21200|49800|71000|10-JUN-20|0|60300|10-JUN-20|49800|0|0|936|11-MAY-20|2|96||||814|||0|0|0|60300||REAL
15H330857|2020||4100|52800|4100|52100|56200|06-JAN-19|0|56900|06-JAN-19|49300|2750|0|1222|24-APR-19|2|||||500|||0|0|0|56900||REAL
29N210025|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R610765|2020||101300|163200|101300|202800|304100|06-JAN-19|0|264500|06-JAN-19|202800|0|0|2110|08-APR-19|2|||||858|||0|0|0|264500||REAL
22R610774|2020|0|100800|245900|100800|242200|343000|08-MAY-20|0|346700|08-MAY-20|242200|0|0|2232|03-APR-20|2|96||||863|||0|0|0|346700||REAL
22R610783|2020||100400|259500|100400|289900|390300|18-JAN-19|0|359900|06-JAN-19|289900|0|0|2438|17-JAN-19|6|||||978|||0|0|0|359900||REAL
22S240655|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K540556|2020||196000|72800|196000|174100|370100|06-JAN-19|268800|327700|06-JAN-19|174100|0|0|2854|29-APR-15|4|||||ASR19|||0|0|0|268800||REAL
18K540480|2020||219800|114800|219800|227000|446800|06-JAN-19|334600|433600|06-JAN-19|227000|0|0|3268|24-OCT-17|4|||||ASR19|||0|0|0|334600||REAL
18K540512|2020||183000|154400|183000|238400|421400|06-JAN-19|337400|410400|06-JAN-19|238400|0|0|3490|24-OCT-17|4|||||ASR19|||0|0|0|337400||REAL
18K540534|2020||196000|144200|196000|217700|413700|06-JAN-19|340200|377500|06-JAN-19|217700|0|0|4012|14-NOV-18|4|||||836|||0|0|0|340200||REAL
18K540567|2020||196000|95200|196000|166000|362000|23-JUN-20|291200|342100|23-JUN-20|166000|0|0|2800|24-OCT-17|4|||||ASR19|||0|0|0|291200||REAL
18K540578|2020||196000|126000|196000|236600|432600|06-JAN-19|322000|384000|06-JAN-19|236600|0|0|3136|07-FEB-19|4|||||836|||0|0|0|322000||REAL
18K540589|2020|0|203200|143600|203200|181000|384200|11-MAR-20|0|346800|11-MAR-20|181000|0|0|1680|27-FEB-20|2|96||||837|||0|0|0|346800||REAL
18K540600|2020||203200|177600|203200|308200|511400|06-JAN-19|380800|503000|06-JAN-19|297900|10250|0|4144|29-APR-15|4|||||ASR19|||0|0|0|380800||REAL
18K420579|2020||977500|0|977500|0|977500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|977500|977500|0|977500||
18K420601|2020|0|4040000|25461900|4040000|25670400|29710400|05-MAR-20|29501900||29-SEP-15|0|277610|25392810|249369|05-MAR-20|4|||||ABMT|||0|0|0|29501900||REAL
18K430194|2020||138300|315300|138300|389000|527300|06-JAN-19|453600|606000|06-JAN-19|389000|0|0|5232|10-MAR-17|4|||||ASR19|||0|0|0|453600||REAL
15O540043|2020||73700|85900|73700|88100|161800|06-JAN-19|0|159600|06-JAN-19|88100|0|0|999|14-DEC-17|2|||||ASR19|||0|0|0|159600||REAL
15O540054|2020||73600|89000|73600|72800|146400|13-MAY-19|0|162600|13-MAY-19|72200|600|0|840|13-MAY-19|2|||||764|||0|0|0|162600||REAL
26H510211|2020||45400|89500|45400|102300|147700|06-JAN-19|0|134900|06-JAN-19|101800|450|0|925||2|||||ASR19|||0|0|0|134900||REAL
25Y140053|2020||108000|227400|108000|250100|358100|06-JAN-19|0|335400|06-JAN-19|250100|0|0|1440|09-NOV-12|2|||||ASR19|||0|0|0|335400||REAL
25Y110094|2020||127700|610500|127700|610500|738200|06-JAN-19|0|577100|06-JAN-19|570900|39620|0|3204|17-APR-19|1|||||863|||0|0|0|738200||REAL
25Y120060|2020||118700|236300|118700|236300|355000|11-FEB-19|0|294300|11-FEB-19|194700|41590|0|975|10-SEP-19|3||118700|236300|355000|HT401|||0|0|0|355000||REAL
25Y140044|2020||109200|192900|109200|216000|325200|06-JAN-19|0|302100|06-JAN-19|216000|0|0|1034|06-DEC-18|2|||||858|||0|0|0|302100||REAL
25Y140062|2020||98100|278800|98100|289700|387800|18-JUN-19|0|376900|18-JUN-19|289700|0|0|2849|18-JUN-19|2|||||842|||0|0|0|376900||REAL
25R340621|2020|0|84900|238500|84900|233400|318300|22-JUN-20|0|323400|22-JUN-20|223800|9640|0|1872|21-APR-20|2|96||||864|||0|0|0|323400||REAL
25R340630|2020||84900|166200|84900|179700|264600|31-JAN-19|0|251100|06-JAN-19|179700|0|0|1534|03-DEC-13|2|||||ASR19|||0|0|0|251100||REAL
25R340649|2020||84000|199600|84000|217700|301700|31-JAN-19|0|283600|06-JAN-19|217700|0|0|2046|26-NOV-18|2|||||757|||0|0|0|283600||REAL
25R340658|2020||92100|235200|92100|233200|325300|31-JAN-19|0|327300|06-JAN-19|227600|5570|0|1984|01-APR-16|2|||||ASR19|||0|0|0|327300||REAL
25R340667|2020||81100|195600|81100|215900|297000|31-JAN-19|0|276700|06-JAN-19|215900|0|0|1920|05-SEP-18|2|||||ASR19|||0|0|0|276700||REAL
25R340676|2020||79800|188200|79800|210600|290400|31-JAN-19|0|268000|06-JAN-19|209600|990|0|1984|03-DEC-13|2|||||ASR19|||0|0|0|268000||REAL
25R340685|2020||81100|211900|81100|232400|313500|31-JAN-19|0|293000|06-JAN-19|232400|0|0|1984|26-NOV-18|2|||||757|||0|0|0|293000||REAL
25R340694|2020||94900|201900|94900|219600|314500|31-JAN-19|0|296800|06-JAN-19|219600|0|0|1920|09-FEB-11|2|||||ASR19|||0|0|0|296800||REAL
25R340704|2020|0|90100|204700|90100|231200|321300|22-JUN-20|0|294800|22-JUN-20|231200|0|0|2432|21-APR-20|2|96||||864|||0|0|0|294800||REAL
25K120725|2020||71800|145700|71800|162200|234000|06-JAN-19|0|217500|06-JAN-19|162200|0|0|1400|06-JUN-18|2|||||ASR19|||0|0|0|217500||REAL
14L530952|2020||22300|30400|22300|29500|51800|06-JAN-19|0|52700|06-JAN-19|26600|2870|0|704|01-MAR-19|2|||||900|||0|0|0|52700||REAL
14L530961|2020||18400|45800|18400|46000|64400|06-JAN-19|0|64200|06-JAN-19|45500|490|0|946|11-APR-18|2|||||ASR19|||0|0|0|64200||REAL
14L530970|2020||18400|36000|18400|32400|50800|06-JAN-19|0|54400|06-JAN-19|30700|1650|0|672|04-MAR-19|2|||||859|||0|0|0|54400||REAL
14L530981|2020||22300|69700|22300|65000|87300|10-SEP-19|0|106600|23-AUG-19|59500|5510|0|968|05-SEP-19|3||22300|69700|92000|HT401|||0|0|0|92000||REAL
14L530992|2020|0|18400|36500|18400|36100|54500|25-JUN-20|0|57700|25-JUN-20|36100|0|0|750|08-MAY-20|3|96|18400|36500|54900|HT401|||0|0|0|54900||REAL
23L211022|2020|1|168800|374000|168800|378700|547500|15-JAN-20|0|542800|15-JAN-20|378700|0|0|1684|12-DEC-19|2|11||||836|||0|0|0|542800||REAL
23L210991|2020||162600|148400|162600|186300|348900|06-JAN-19|0|311000|06-JAN-19|176200|10130|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|311000||REAL
23L211000|2020|0|163800|324100|163800|347500|511300|28-JAN-20|0|487900|28-JAN-20|347500|0|0|1700|12-DEC-19|2|96||||836|||0|0|0|487900||REAL
23L211011|2020||160900|186900|160900|223400|384300|06-JAN-19|0|347800|06-JAN-19|216300|7070|0|1800|04-FEB-19|2|||||853|||0|0|0|347800||REAL
23L211033|2020||173800|221000|173800|247800|421600|26-FEB-19|0|394800|26-FEB-19|247800|0|0|1806|22-FEB-19|2|||||825|||0|0|0|394800||REAL
23M220609|2020||542300|2407400|542300|2407400|2949700|06-JAN-19|0||06-JAN-19|0|2407430|0|0|14-JUN-16|1|||||ASR19||100|2949700|542300|2407400|2949700||REAL
23M220618|2020|0|265100|32200|265100|134000|399100|12-JUN-20|0|297300|12-JUN-20|129600|4380|0|872|19-JUL-18|2|||||ASR19|||0|0|0|297300||REAL
24S211783|2020||65000|201800|65000|214900|279900|12-FEB-19|0|266800|12-FEB-19|214900|0|0|1408|14-DEC-18|2|||||836|||0|0|0|266800||REAL
24S211794|2020||65100|169000|65100|177400|242500|06-JAN-19|0|234100|06-JAN-19|177400|0|0|1408||2|||||ASR19|||0|0|0|234100||REAL
24N510513|2020|1|164000|585300|164000|575100|739100|26-MAY-20|0|749300|04-APR-19|573600|1490|0|3148|15-NOV-19|2|01||||OCC19|||0|0|0|749300||REAL
24N510522|2020||132000|53300|132000|94100|226100|06-JAN-19|0|185300|06-JAN-19|94100|0|0|1008|17-SEP-18|2|||||ASR19|||0|0|0|185300||REAL
24N510531|2020|0|132000|49600|132000|89300|221300|06-JAN-20|0|181600|06-JAN-20|88800|510|0|1008|14-NOV-19|3|96|132000|49600|181600|864|||0|0|0|181600||REAL
24N510562|2020||132000|49600|132000|91400|223400|06-JAN-19|0|181600|06-JAN-19|91400|0|0|1008|19-SEP-18|2|||||843|||0|0|0|181600||REAL
24N510573|2020||164000|302300|164000|303600|467600|31-JAN-19|0|466300|06-JAN-19|303600|0|0|896|24-JAN-19|6|||||847|||0|0|0|466300||REAL
15H110233|2020||4100|21500|4100|26200|30300|25-JAN-19|0|25600|06-JAN-19|26200|0|0|864|24-JAN-19|2|||||826|||0|0|0|25600||REAL
15H110242|2020||4300|25200|4300|28200|32500|25-JAN-19|0|29500|06-JAN-19|28200|0|0|864|24-JAN-19|2|||||826|||0|0|0|29500||REAL
15H110251|2020||194000|0|194000|0|194000|31-OCT-18|0||12-JAN-15|0|0|0|0|08-JAN-15|1|||||ASR19||100|194000|194000|0|194000||REAL
15H110271|2020||4000|22500|4000|30700|34700|06-JAN-19|0|26500|06-JAN-19|30700|0|0|744|21-JUN-16|2|||||ASR19||100|26500|4000|22500|26500||REAL
16J121257|2020||30200|78300|30200|65700|95900|06-JAN-19|0|108500|06-JAN-19|65700|0|0|638|09-MAR-17|2|||||ASR19|||0|0|0|108500||REAL
16J121268|2020||30200|60700|30200|58800|89000|06-JAN-19|0|90900|06-JAN-19|58800|0|0|1048|09-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
15N120754|2020||22700|63800|22700|74300|97000|06-JAN-19|0|86500|06-JAN-19|74300|0|0|1136|02-FEB-17|2|||||ASR19|||0|0|0|86500||REAL
16J121279|2020||30200|69300|30200|63200|93400|06-JAN-19|0|99500|06-JAN-19|63200|0|0|1079|09-MAR-17|2|||||ASR19|||0|0|0|99500||REAL
15M631620|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|26-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15N120745|2020||22700|40300|22700|58700|81400|10-SEP-19|0|68000|06-JAN-19|57300|1360|0|1136|16-JUL-19|3||22700|40300|63000|HT401|||0|0|0|63000||REAL
15N120763|2020||22700|50000|22700|51100|73800|10-SEP-19|0|72700|27-AUG-19|51100|0|0|1136|04-SEP-19|3||22700|50000|72700|HT401|||0|0|0|72700||REAL
15M610566|2020|0|32400|114200|32400|117500|149900|03-DEC-19|0|117400|03-DEC-19|117500|0|0|884|03-DEC-19|3|D|32400|114200|146600|848|||0|0|0|146600||REAL
15P530582|2020||79300|168700|79300|213900|293200|08-FEB-19|0|248000|06-JAN-19|213900|0|0|1607|08-FEB-19|2|||||978|||0|0|0|248000||REAL
15P530593|2020||80100|190800|80100|217800|297900|06-JAN-19|0|270900|06-JAN-19|217800|0|0|1950|23-MAR-15|2|||||ASR19|||0|0|0|270900||REAL
15P530607|2020||78600|175000|78600|205000|283600|06-JAN-19|0|253600|06-JAN-19|205000|0|0|2192|28-MAY-15|2|||||ASR19|||0|0|0|253600||REAL
05F130232|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-NOV-13|11|||||ASR19|||0|0|0|15200||REAL
11H231383|2020||14300|45000|14300|42000|56300|06-JAN-19|0|59300|06-JAN-19|42000|0|0|850|20-FEB-19|2|||||837|||0|0|0|59300||REAL
11H231392|2020||14300|41700|14300|39600|53900|06-JAN-19|0|56000|06-JAN-19|39600|0|0|825|20-FEB-19|2|||||837|||0|0|0|56000||REAL
11H231402|2020||14300|52300|14300|47500|61800|06-JAN-19|0|66600|06-JAN-19|47500|0|0|892|21-FEB-19|2|||||837|||0|0|0|66600||REAL
11H231411|2020||14100|64200|14100|56400|70500|06-JAN-19|0|78300|06-JAN-19|51900|4500|0|1008|20-FEB-19|2|||||837|||0|0|0|78300||REAL
23K140095|2020||201700|45300|201700|121300|323000|12-SEP-19|0|265900|12-SEP-19|121300|0|0|858|12-SEP-19|3||201700|45300|247000|HT401|||0|0|0|247000||REAL
23K140051|2020||173700|54100|173700|54100|227800|06-JAN-19|0|159100|06-JAN-19|53700|440|0|800|10-OCT-18|1|||||841|||0|0|0|227800||REAL
23K140062|2020||162600|8200|162600|80200|242800|07-JAN-20|0|175200|07-JAN-20|76500|3650|0|1036|30-JAN-19|WE|||||847|||0|0|0|170800||REAL
23K140084|2020||202000|121800|202000|201300|403300|31-JAN-19|0|331000|06-JAN-19|199600|1710|0|1440|30-JAN-19|WE|||||847|||0|0|0|323800||REAL
26H420901|2020||45800|95900|45800|107300|153100|06-JAN-19|0|141700|06-JAN-19|106800|500|0|1078||2|||||ASR19|||0|0|0|141700||REAL
23V420103|2020||81000||81000|0|81000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|81000|81000|0|81000||REAL
23V420204|2020||73800|292400|73800|296800|370600|25-APR-19|0|366200|25-APR-19|296800|0|0|2456|22-APR-19|2|||||857|||0|0|0|366200||REAL
23V420213|2020||74700|251300|74700|257400|332100|25-APR-19|0|326000|25-APR-19|256200|1220|0|2456|11-FEB-11|2|||||ASR19|||0|0|0|326000||REAL
23V420222|2020|0|72600|364900|72600|402700|475300|09-JUN-20|0|449900|09-JUN-20|384900|17820|0|3136|16-DEC-19|3|D|72600|364900|437500|978|||0|0|0|437500||REAL
23V420231|2020||80600|237000|80600|255800|336400|25-APR-19|0|317600|25-APR-19|255800|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|317600||REAL
23V420240|2020||80400|351500|80400|383400|463800|06-JAN-19|0|431900|06-JAN-19|383400|0|0|3332|09-OCT-17|2|||||ASR19|||0|0|0|431900||REAL
23V420262|2020|1|80500|318500|80500|321000|401500|21-NOV-19|0|399000|21-NOV-19|320600|370|0|2432|31-OCT-19|2|13||||855|||0|0|0|399000||REAL
23V420273|2020||72600|288800|72600|349300|421900|25-APR-19|0|361400|25-APR-19|348900|370|0|2392|09-OCT-17|2|||||ASR19|||0|0|0|361400||REAL
23V420284|2020||73400|281300|73400|290200|363600|25-APR-19|0|354700|25-APR-19|290200|0|0|2189|09-OCT-17|2|||||ASR19|||0|0|0|354700||
23J410805|2020||83300|72200|83300|82200|165500|06-JAN-19|0|155500|06-JAN-19|79600|2580|0|806|04-APR-18|2|||||ASR19|||0|0|0|155500||REAL
23J410814|2020||95600|71800|95600|83600|179200|06-JAN-19|0|167400|06-JAN-19|78700|4880|0|884|07-FEB-19|2|||||855|||0|0|0|167400||REAL
23J410823|2020|0|99900|255300|99900|251400|351300|12-MAR-20|0|355200|12-MAR-20|239900|11510|0|1470|21-JAN-20|2|96||||836|||0|0|0|355200||REAL
23J410832|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
23J410841|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||REAL
23J410850|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
23J410861|2020||89000|107200|89000|120400|209400|06-JAN-19|0|196200|06-JAN-19|120400|0|0|1080|05-FEB-19|2|||||903|||0|0|0|196200||REAL
23J410906|2020||71500|66500|71500|76700|148200|06-JAN-19|0|138000|06-JAN-19|76500|230|0|832|08-FEB-19|2|||||531|||0|0|0|138000||REAL
23J410915|2020||80200|155300|80200|131900|212100|06-JAN-19|0|235500|06-JAN-19|129500|2390|0|924|08-FEB-19|2|||||531|||0|0|0|235500||REAL
23J410924|2020||66000|92600|66000|103200|169200|06-JAN-19|0|158600|06-JAN-19|101000|2150|0|1056|12-FEB-19|2|||||903|||0|0|0|158600||REAL
23L110011|2020||247000|150700|247000|171900|418900|06-JAN-19|0|397700|06-JAN-19|171900|0|0|1534|16-JUL-18|2|||||ASR19|||0|0|0|397700||REAL
23L110097|2020|0|202200|155400|202200|153000|355200|18-FEB-20|0|357600|18-FEB-20|144500|8450|0|1566|12-DEC-19|2|96||||836|||0|0|0|357600||REAL
23L110020|2020||221000|212800|221000|222300|443300|15-OCT-19|0|433800|15-OCT-19|209200|13070|0|1178||3||221000|212800|433800||||0|0|0|433800||REAL
23L110053|2020||200300|166200|200300|157400|357700|06-JAN-19|0|366500|06-JAN-19|157400|0|0|1344|17-JUL-18|2|||||ASR19|||0|0|0|366500||REAL
23L110086|2020||200300|186100|200300|188200|388500|06-JAN-19|0|386400|06-JAN-19|188200|0|0|1472|17-JUL-18|2|||||ASR19|||0|0|0|386400||REAL
23L110103|2020||217100|153300|217100|146600|363700|06-JAN-19|0|370400|06-JAN-19|145400|1190|0|1500|13-JUL-18|2|||||ASR19|||0|0|0|370400||REAL
23L110112|2020||214400|86600|214400|109900|324300|06-JAN-19|0|301000|06-JAN-19|109900|0|0|646|21-DEC-18|2|||||843|||0|0|0|301000||REAL
23L110121|2020||50100|0|50100|0|50100|14-MAY-19|0||15-AUG-16|0|0|0|0|14-MAY-19|1|||||041|||0|0|0|50100||REAL
23M230884|2020||462000|439900|462000|544700|1006700|26-APR-19|0|901900|06-JAN-19|531000|13700|0|2644|25-APR-19|6|||||030|||0|0|0|901900||REAL
23M230994|2020||236200|304300|236200|233200|469400|11-OCT-19|0|540500|11-OCT-19|233200|0|0|1624|04-FEB-19|3||236200|304300|540500|828|||0|0|0|540500||REAL
23M231021|2020||284200||284200|0|284200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|284200|284200|0|284200||REAL
29J540216|2020||53500|99400|53500|96400|149900|06-JAN-19|0|152900|06-JAN-19|96400|0|0|1094|23-JAN-19|2|||||861|||0|0|0|152900||REAL
29J540151|2020||52800|86900|52800|88400|141200|25-JAN-19|0|139700|25-JAN-19|88400|0|0|988|11-JAN-19|2|||||853|||0|0|0|139700||REAL
29J540162|2020||53500|106300|53500|115300|168800|06-JAN-19|0|159800|06-JAN-19|115300|0|0|988|23-JAN-19|2|||||861|||0|0|0|159800||REAL
29J540173|2020||52800|116900|52800|108400|161200|06-JAN-19|0|169700|06-JAN-19|108400|0|0|1220|23-JAN-19|2|||||861|||0|0|0|169700||REAL
29J540227|2020||52800|89000|52800|87800|140600|25-JAN-19|0|141800|25-JAN-19|87800|0|0|988|11-JAN-19|2|||||853|||0|0|0|141800||REAL
29J540238|2020||52800|87900|52800|88700|141500|06-JAN-19|0|140700|06-JAN-19|88700|0|0|988|23-JAN-19|2|||||861|||0|0|0|140700||REAL
29J540249|2020||53500|112400|53500|112800|166300|06-JAN-19|0|165900|06-JAN-19|112000|810|0|1026|23-JAN-19|2|||||861|||0|0|0|165900||REAL
29J540250|2020|0|52800|88300|52800|84500|137300|11-MAR-20|0|141100|11-MAR-20|84500|0|0|988|26-FEB-20|2|96||||853|||0|0|0|141100||REAL
29J540261|2020||52800|106000|52800|98800|151600|06-JAN-19|0|158800|06-JAN-19|98800|0|0|1187|23-JAN-19|2|||||861|||0|0|0|158800||REAL
07E430399|2020||26400|91200|26400|86100|112500|03-APR-19|0|117600|03-APR-19|86100|0|0|1336|28-MAR-19|2|||||912|||0|0|0|117600||REAL
07E430401|2020||26100|106900|26100|103300|129400|06-JAN-19|0|133000|06-JAN-19|103300|0|0|1680|28-MAR-19|2|||||912|||0|0|0|133000||REAL
07E430410|2020||25900|96700|25900|93400|119300|03-APR-19|0|122600|03-APR-19|93400|0|0|1336|28-MAR-19|2|||||912|||0|0|0|122600||REAL
07E430421|2020||25300|93400|25300|90800|116100|06-JAN-19|0|118700|06-JAN-19|90800|0|0|990|28-MAR-19|2|||||912|||0|0|0|118700||REAL
07E430432|2020||25200|48800|25200|48800|74000|23-MAY-19|0|74800|23-MAY-19|48800|0|0|1680|20-MAY-19|1|||||848|||0|0|0|74000||REAL
07E430443|2020||24200|97400|24200|97400|121600|03-APR-19|0|121600|03-APR-19|97400|0|0|1404|28-MAR-19|2|||||912|||0|0|0|121600||REAL
28L640357|2020||130700|422100|130700|605700|736400|10-SEP-19|260800|||0|25070|580590|6906|27-AUG-19|3||130700|422100|552800|HT401|||0|0|0|552800||REAL
28L640445|2020||467800|1220400|467800|1220400|1688200|18-MAR-19|3404900|||0|198650|1021760|21839|27-NOV-18|1|||||959|||0|0|0|1688200||REAL
09H620698|2020||270100|81000|270100|305100|575200|28-FEB-19|351100|||0|30970|274100|5182|27-JAN-15|4|||||ASR19||100|351100|270100|81000|351100||REAL
08K120467|2020||288000|641500|288000|274900|562900|12-APR-19|929500||24-MAR-16|0|45410|504370|4961|27-MAR-17|4|||||ASR19|50||0|0|0|929500||REAL
08K120478|2020|0|162400|137200|162400|226400|388800|29-JUN-20|299600||29-JUN-20|0|22740|203700|3050|26-APR-19|4|||||913|||0|0|0|299600||REAL
08J420515|2020||77800|283600|77800|508100|585900|25-FEB-19|361400|||0|26900|481180|6000|14-FEB-17|4|||||ASR19|||0|0|0|361400||REAL
08J420988|2020||154600|493600|154600|726700|881300|27-FEB-19|648200||11-JAN-18|0|15430|711230|8489|17-AUG-19|3||154600|493600|648200|HT401|||0|0|0|648200||REAL
08J410792|2020||81900|129600|81900|199600|281500|25-FEB-19|211500|||0|29870|169720|1597|21-FEB-19|4|||||041|||0|0|0|211500||REAL
08J540756|2020||157600|150400|157600|150400|308000|01-MAY-19|0|||0|14050|136320|1640|06-APR-17|5|||||ASR19|||0|0|0|308000||REAL
09E621900|2020||6000|37000|6000|34300|40300|06-JAN-19|0|43000|06-JAN-19|34300|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
08K340281|2020|0|122000|196100|122000|334300|456300|18-NOV-19|318100||13-DEC-17|0|26590|307690|7185|16-NOV-17|4|C13||||ASR19|||0|0|0|318100||REAL
08J230743|2020||67600|114400|67600|114400|182000|01-MAY-19|0|||0|3800|130800|1800|21-MAR-17|5|||||ASR19|85||0|0|0|182000||REAL
25S231614|2020|0|80500|394500|80500|508500|589000|18-FEB-20|0|548100|18-FEB-20|508500|0|0|4144|15-OCT-19|3|96|80500|394500|475000|HT401|||0|0|0|475000||REAL
09E640073|2020||6000|43900|6000|40700|46700|06-JAN-19|0|49900|06-JAN-19|40700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|49900||REAL
09E220642|2020||13100|56900|13100|66500|79600|26-MAR-19|0|70400|26-MAR-19|64800|1650|0|1094|22-MAR-19|WE|||||860|||0|0|0|70000||REAL
09D230213|2020|0|6400|81800|6400|86500|92900|26-FEB-20|0|90700|26-FEB-20|86500|0|0|1300|20-FEB-20|3|96|6400|81800|88200|860|||0|0|0|88200||REAL
09D230235|2020||6600|61500|6600|65200|71800|06-JAN-19|0|68100|06-JAN-19|64800|400|0|900|26-MAR-19|2|||||914|||0|0|0|68100||REAL
09E520425|2020||29000|75100|29000|70300|99300|25-JAN-19|0|106700|06-JAN-19|51200|19140|0|1224|23-JAN-19|WE|||||030|||0|0|0|104100||REAL
08J640988|2020||21000|80400|21000|76100|97100|06-JAN-19|0|101400|06-JAN-19|75000|1140|0|1131|14-MAR-19|2|||||912|||0|0|0|101400||REAL
08J640274|2020||21500|69600|21500|72800|94300|10-SEP-19|0|91100|10-SEP-19|72800|0|0|1218|06-SEP-19|3||21500|69600|91100|HT401|||0|0|0|91100||REAL
09E530028|2020||34200|117300|34200|119800|154000|06-JAN-19|0|151500|06-JAN-19|119800|0|0|1948|10-FEB-17|2|||||ASR19|||0|0|0|151500||REAL
09E520184|2020||17500|100200|17500|101500|119000|06-JAN-19|0|117700|06-JAN-19|87300|14190|0|1392|05-APR-19|2|||||502|||0|0|0|117700||REAL
09E520195|2020||18200|162900|18200|167700|185900|25-JAN-19|0|167800|06-JAN-19|167700|0|0|1984|09-APR-19|WE|||||502|||0|0|0|181100||REAL
09E510592|2020||18600|113700|18600|116800|135400|10-APR-19|0|132700|10-APR-19|116800|0|0|2132|09-APR-19|WE|||||502|||0|0|0|132300||REAL
09E510569|2020||18700|98600|18700|90600|109300|06-JAN-19|0|117300|06-JAN-19|90600|0|0|1232|09-APR-19|2|||||502|||0|0|0|117300||REAL
09E510273|2020||18300|101900|18300|99600|117900|08-APR-19|0|120200|08-APR-19|99600|0|0|1450|05-APR-19|2|||||502|||0|0|0|120200||REAL
09E510239|2020||17500|99800|17500|97300|114800|06-JAN-19|0|117300|06-JAN-19|97000|340|0|1508|05-APR-19|2|||||502|||0|0|0|117300||REAL
09E530127|2020||19700|95700|19700|121600|141300|25-JAN-19|0|116400|06-JAN-19|121600|0|0|1248|09-APR-19|WE|||||502|||0|0|0|115400||REAL
09E530149|2020||22500|40900|22500|51100|73600|12-APR-19|0|65300|12-APR-19|50500|630|0|1350|10-APR-19|WE|||||502|||0|0|0|63400||REAL
09E520557|2020||24700|31400|24700|29200|53900|25-JAN-19|0|56300|06-JAN-19|25900|3340|0|756|09-APR-19|WE|||||502|||0|0|0|56100||REAL
08K410252|2020||29900|87200|29900|80000|109900|10-APR-19|0|117100|10-APR-19|80000|0|0|962|10-APR-18|2|||||ASR19|||0|0|0|117100||REAL
08K410263|2020|0|16700|71100|16700|92600|109300|04-DEC-19|0|106600|04-DEC-19|90700|1860|0|1092|04-DEC-19|3|D|16700|71100|87800|848|||0|0|0|87800||REAL
08K340720|2020|0|20700|43800|20700|43500|64200|17-JUN-20|0|64500|17-JUN-20|42900|630|0|820|23-APR-20|2|96||||860|||0|0|0|64500||REAL
08K340742|2020|0|20800|60800|20800|58000|78800|17-JUN-20|0|81600|17-JUN-20|56800|1240|0|895|23-APR-20|2|96||||860|||0|0|0|81600||REAL
08K430788|2020||30000|141200|30000|131500|161500|06-JAN-19|0|171200|06-JAN-19|131500|0|0|1500|08-FEB-19|2|||||900|||0|0|0|171200||REAL
08K430799|2020||30100|114100|30100|106800|136900|06-JAN-19|0|144200|06-JAN-19|106800|0|0|1265|08-FEB-19|2|||||900|||0|0|0|144200||REAL
08K430810|2020||28200|148500|28200|144100|172300|06-JAN-19|0|176700|06-JAN-19|144100|0|0|1612|08-FEB-19|2|||||900|||0|0|0|176700||REAL
08K430470|2020||25300|108400|25300|87700|113000|06-JAN-19|0|133700|06-JAN-19|87700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|133700||REAL
28J330863|2020|0|174700|184800|174700|462700|637400|02-DEC-19|639100||26-NOV-19|0|36620|426120|9840|23-JUL-19|3||174700|184800|359500|HT401|||0|0|0|359500||REAL
15J620359|2020||1683200|6125400|1683200|6125400|7808600|25-FEB-19|0||04-OCT-13|0|6125350|0|0|07-MAR-15|1|||||ASR19||100|7808600|1683200|6125400|7808600||REAL
15G121920|2020||4300|45300|4300|71300|75600|06-JAN-19|0|49600|06-JAN-19|71300|0|0|1211|21-MAY-15|6|||||ASR19|||0|0|0|49600||REAL
24O530240|2020|0|242700|861300|242700|1082500|1325200|19-DEC-19|0|1132600|19-DEC-19|1082500|0|0|4132|15-NOV-19|WE|96||||863|||0|0|0|1104000||REAL
24O540351|2020||244500|819500|244500|1106900|1351400|31-JAN-19|0|1084600|06-JAN-19|1106900|0|0|3908|24-JAN-19|WE|||||847|||0|0|0|1064000||REAL
24O540360|2020||243800|823900|243800|935200|1179000|31-JAN-19|0|1072500|06-JAN-19|915800|0|0|3344|24-JAN-19|WE|||||847|||0|0|0|1067700||REAL
24O540371|2020|0|265200|642100|265200|717200|982400|19-DEC-19|0|937200|19-DEC-19|697300|19900|0|3362|15-NOV-19|WE|96||||863|||0|0|0|907300||REAL
06K521987|2020||8200|33700|8200|36100|44300|06-JAN-19|0|41900|06-JAN-19|36100|0|0|970|16-FEB-19|2|||||826|||0|0|0|41900||REAL
06K522032|2020||79800|1796100|79800|1796100|1875900|06-JAN-19|0||06-JAN-19|0|1796100|0|0|11-MAR-15|1|||||ASR19||100|1875900|79800|1796100|1875900||REAL
06K522043|2020||11400|67300|11400|56800|68200|06-JAN-19|0|78700|06-JAN-19|56800|0|0|1344|16-FEB-19|2|||||826|||0|0|0|78700||REAL
05J221038|2020||15600|110900|15600|102400|118000|06-JAN-19|0|126500|06-JAN-19|102400|0|0|1152|01-APR-19|2|||||856|||0|0|0|126500||REAL
08F530082|2020||30900|85800|30900|81600|112500|06-JAN-19|0|116700|06-JAN-19|81600|0|0|1334|05-APR-19|2|||||912|||0|0|0|116700||REAL
05H210828|2020||24100|120600|24100|130400|154500|11-FEB-19|0|144700|11-FEB-19|130400|0|0|1485|11-FEB-19|2|||||864|||0|0|0|144700||REAL
06H610290|2020||22400|123500|22400|127800|150200|06-JAN-19|0|145900|06-JAN-19|127800|0|0|1533||2|||||ASR19|||0|0|0|145900||REAL
06H620266|2020||28700|132000|28700|128200|156900|06-JAN-19|0|160700|06-JAN-19|128200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|160700||REAL
06H610311|2020||24900|129100|24900|132700|157600|06-JAN-19|0|154000|06-JAN-19|130100|2550|0|1400|10-FEB-17|2|||||ASR19|||0|0|0|154000||REAL
06H610300|2020||24200|105800|24200|101800|126000|06-JAN-19|0|130000|06-JAN-19|100700|1100|0|1200||2|||||ASR19|||0|0|0|130000||REAL
06H610289|2020||23600|125100|23600|123200|146800|06-JAN-19|0|148700|06-JAN-19|122400|790|0|1630|10-SEP-11|2|||||ASR19|||0|0|0|148700||REAL
13L630806|2020||18800|43500|18800|44300|63100|06-JAN-19|0|62300|06-JAN-19|44300|0|0|816||2|||||ASR19|||0|0|0|62300||REAL
13M130392|2020||37600|146000|37600|219500|257100|06-JAN-19|183600|214900|06-JAN-19|218700|800|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M131096|2020|0|37700|172700|37700|197000|234700|25-FEB-20|0|210400|25-FEB-20|197000|0|0|1494|14-NOV-19|2|96||||854|||0|0|0|210400||REAL
16H521650|2020||3400|17400|3400|17400|20800|25-JAN-19|0|20900|06-JAN-19|17400|0|0|600|24-JAN-19|1|||||848|||0|0|0|20800||REAL
12G620507|2020|0|8200|30100|8200|46600|54800|12-JUN-20|0|50000|12-JUN-20|46600|0|0|1009|11-MAY-20|3|96|8200|30100|38300|HT401|||0|0|0|38300||REAL
17O210342|2020||96800|314000|96800|298700|395500|06-JAN-19|0|410800|06-JAN-19|298700|0|0|2129|04-DEC-18|2|||||841|||0|0|0|410800||REAL
09M640272|2020||12700|99700|12700|113900|126600|06-JAN-19|0|112400|06-JAN-19|113900|0|0|1200|07-FEB-19|2|||||533|||0|0|0|112400||REAL
09M640403|2020||12700|98900|12700|112800|125500|06-JAN-19|0|111600|06-JAN-19|112800|0|0|1182|07-FEB-19|2|||||533|||0|0|0|111600||REAL
17O210504|2020||105100|271300|105100|293500|398600|03-SEP-19|0|376400|03-SEP-19|293500|0|0|2480|01-SEP-16|3||105100|271300|376400|ASR19|||0|0|0|376400||REAL
08L610682|2020||26800|80300|26800|77800|104600|06-JAN-19|0|107100|06-JAN-19|77800|0|0|950|22-MAR-19|2|||||814|||0|0|0|107100||REAL
21L120858|2020||328300|234500|328300|383500|711800|06-JAN-19|0|562800|06-JAN-19|383500|0|0|1701|23-MAY-11|2|||||ASR19|||0|0|0|562800||REAL
27L621371|2020||50000|293000|50000|317000|367000|25-JAN-19|0|341200|06-JAN-19|317000|0|0|1911|22-JAN-19|WE|||||786|||0|0|0|343000||REAL
27L621326|2020||49200|270600|49200|308800|358000|08-FEB-19|0|319800|06-JAN-19|308800|0|0|803|08-FEB-19|2|||||978|||0|0|0|319800||REAL
11N621143|2020|0|42100|172100|42100|174600|216700|25-FEB-20|0|214200|25-FEB-20|174600|0|0|1672|06-NOV-19|2|96||||854|||0|0|0|214200||REAL
19M540027|2020|0|485500|167600|485500|341000|826500|13-FEB-20|0|658900|13-FEB-20|315200|25790|0|1744|01-OCT-19|WE|96||||854|||0|0|0|653100||REAL
21L130143|2020||402000|239200|402000|367000|769000|06-JAN-19|0|641200|06-JAN-19|367000|0|0|2621|19-FEB-19|2|||||858|||0|0|0|641200||REAL
27K620865|2020||51000|276800|51000|306900|357900|06-JAN-19|0|327800|06-JAN-19|306900|0|0|2664|22-JUN-18|2|||||ASR19|||0|0|0|327800||REAL
11N630323|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
21L130354|2020||383800|322600|383800|439800|823600|06-JAN-19|0|706400|06-JAN-19|439800|0|0|2692|09-OCT-17|2|||||ASR19|||0|0|0|706400||REAL
19S510208|2020||121500|175500|121500|190300|311800|06-JAN-19|0|297000|06-JAN-19|190300|0|0|1936||2|||||ASR19|||0|0|0|297000||REAL
27K631238|2020||73100|191500|73100|196800|269900|27-JAN-19|264600|333000|06-JAN-19|196200|630|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|264600||REAL
27K631250|2020||73100|84400|73100|147700|220800|10-SEP-19|157500|197400|09-JUL-19|147700|0|0|2400|12-AUG-19|3||73100|84400|157500|HT401|||0|0|0|157500||REAL
11N420140|2020|0|506200|3306300|506200|4371900|4878100|15-NOV-19|3812500||27-MAR-17|0|224170|4147760|28184|14-OCT-19|3|C13|506200|3306300|3812500|913|||0|0|0|3812500||REAL
07G330572|2020||31700|114000|31700|112500|144200|06-JAN-19|0|145700|06-JAN-19|112500|0|0|1559|14-MAR-19|2|||||912|||0|0|0|145700||REAL
07G330671|2020||30700|152500|30700|151500|182200|25-JAN-19|0|192100|06-JAN-19|151500|0|0|2350|23-JAN-19|WE|||||030|||0|0|0|183200||REAL
07G330682|2020||30800|128500|30800|136000|166800|06-JAN-19|0|159300|06-JAN-19|136000|0|0|1616|26-SEP-13|2|||||ASR19|||0|0|0|159300||REAL
07G330693|2020||30300|138900|30300|138200|168500|06-JAN-19|0|169200|06-JAN-19|138200|0|0|1616||2|||||ASR19|||0|0|0|169200||REAL
08K210139|2020|0|17300|75700|17300|94600|111900|05-MAR-20|0|93000|05-MAR-20|94600|0|0|936|28-FEB-20|2|96||||856|||0|0|0|93000||REAL
08K210117|2020||17500|117000|17500|112400|129900|06-JAN-19|0|134500|06-JAN-19|112200|170|0|1872|21-MAR-19|2|||||533|||0|0|0|134500||REAL
19T140091|2020||165500|440300|165500|582100|747600|06-JAN-19|0|605800|06-JAN-19|582100|0|0|2680|28-MAR-16|2|||||ASR19|||0|0|0|605800||REAL
19J120215|2020|0|631700|148300|631700|233300|865000|09-MAR-20|0|804800|09-MAR-20|233300|0|0|1768|02-MAR-20|3|96|631700|148300|780000|HT401|||0|0|0|780000||REAL
19J120226|2020||368800|70600|368800|131500|500300|06-FEB-19|0|438000|06-JAN-19|131500|0|0|1820|18-JAN-19|WE|||||030|||0|0|0|439400||REAL
19T140080|2020||172600|404300|172600|572300|744900|12-FEB-19|0|576900|12-FEB-19|572300|0|0|3178|28-JAN-19|6|||||837|||0|0|0|576900||REAL
19T140101|2020||166900|535700|166900|724700|891600|18-JAN-19|0|702600|06-JAN-19|724700|0|0|2938|17-JAN-19|6|||||978|||0|0|0|702600||REAL
19T140112|2020||165900|416800|165900|430400|596300|20-FEB-19|0|582700|20-FEB-19|413700|16710|0|3154|09-OCT-17|2|||||ASR19|||0|0|0|582700||REAL
19T140189|2020||148300|638900|148300|638900|787200|18-JAN-19|0|530800|06-JAN-19|638900|0|0|2890|16-JAN-19|1|||||978|||0|0|0|787200||REAL
21J230874|2020||70900|129500|70900|136600|207500|06-JAN-19|0|200400|06-JAN-19|132300|4300|0|1188|11-APR-17|2|||||ASR19|||0|0|0|200400||REAL
21J230902|2020||72300|135800|72300|129300|201600|06-JAN-19|0|208100|06-JAN-19|129300|0|0|1287|22-MAR-12|2|||||ASR19|||0|0|0|208100||REAL
19R320761|2020||142900|404200|142900|578500|721400|06-JAN-19|0|547100|06-JAN-19|577100|1360|0|3650|01-MAR-11|2|||||ASR19|||0|0|0|547100||REAL
19R320770|2020||142900|612700|142900|774400|917300|18-JAN-19|0|760500|06-JAN-19|773300|1130|0|3548|16-JAN-19|WE|||||978|||0|0|0|755600||REAL
19R320781|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R320792|2020||144400|263100|144400|299000|443400|16-AUG-19|0|407500|16-AUG-19|299000|0|0|2640|28-FEB-17|3||144400|263100|407500|ASR19|||0|0|0|407500||REAL
19R330111|2020||122300|256700|122300|289700|412000|06-JAN-19|0|379000|06-JAN-19|289700|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|379000||REAL
19R330087|2020||122300|265300|122300|275100|397400|06-JAN-19|0|387600|06-JAN-19|275100|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|387600||REAL
19R330098|2020||122300|283400|122300|297500|419800|06-JAN-19|0|405700|06-JAN-19|282200|15310|0|2184|28-FEB-17|2|||||ASR19|||0|0|0|405700||REAL
19R330102|2020||121800|350300|121800|406500|528300|06-JAN-19|0|472100|06-JAN-19|406500|0|0|2976|24-AUG-17|2|||||ASR19|||0|0|0|472100||REAL
19R330120|2020||122900|241400|122900|246700|369600|06-JAN-19|0|364300|06-JAN-19|231400|15340|0|2240|22-MAR-17|2|||||ASR19|||0|0|0|364300||REAL
19R330131|2020||123700|246400|123700|308300|432000|06-JAN-19|0|370100|06-JAN-19|308300|0|0|2548|28-FEB-17|2|||||ASR19|||0|0|0|370100||REAL
19R330153|2020||122700|347900|122700|344600|467300|06-JAN-19|0|470600|06-JAN-19|331100|13510|0|2842|09-APR-13|2|||||ASR19|||0|0|0|470600||REAL
19R330164|2020||122200|268700|122200|289200|411400|06-JAN-19|0|390900|06-JAN-19|289200|0|0|2464|10-FEB-11|2|||||ASR19|||0|0|0|390900||REAL
19Q320861|2020||134700|302800|134700|351400|486100|06-JAN-19|0|437500|06-JAN-19|350900|510|0|2323|29-MAY-18|2|||||ASR19|||0|0|0|437500||REAL
19Q320870|2020||255500|339500|255500|570400|825900|10-SEP-19|0|717200|30-JUL-19|570400|0|0|3127|12-AUG-19|3||255500|339500|595000|HT401|||0|0|0|595000||REAL
19Q320881|2020||262900|494300|262900|586700|849600|04-MAR-19|0|774700|04-MAR-19|586700|0|0|3205|17-JAN-19|WE|||||030|||0|0|0|757200||REAL
22Q610342|2020|0|93500|150500|93500|203700|297200|09-MAR-20|0|267600|09-MAR-20|203700|0|0|1409|07-FEB-20|3|96|93500|150500|244000|HT401|||0|0|0|244000||REAL
22Q610351|2020||92100|124900|92100|119800|211900|03-APR-19|0|217000|03-APR-19|119800|0|0|1097|15-MAY-19|2|||||838|||0|0|0|217000||REAL
22Q610371|2020||95100|121400|95100|123200|218300|03-APR-19|0|216500|03-APR-19|123200|0|0|1097|15-MAY-19|2|||||838|||0|0|0|216500||REAL
22Q610382|2020||91800|126200|91800|141400|233200|06-JAN-19|0|218000|06-JAN-19|141400|0|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|218000||REAL
22Q610393|2020||87500|110900|87500|101900|189400|03-APR-19|0|198400|03-APR-19|101900|0|0|1144|25-MAR-19|2|||||863|||0|0|0|198400||REAL
22Q610407|2020||91800|129400|91800|137400|229200|06-JAN-19|0|221200|06-JAN-19|137400|0|0|1469||2|||||ASR19|||0|0|0|221200||REAL
22Q610416|2020||83100|103500|83100|104200|187300|03-APR-19|0|186600|03-APR-19|104200|0|0|1059|25-MAR-19|2|||||863|||0|0|0|186600||REAL
22Q610425|2020||95300|119500|95300|129600|224900|06-JAN-19|0|214800|06-JAN-19|129600|0|0|1008|21-MAR-19|2|||||863|||0|0|0|214800||REAL
08K421065|2020||16900|76300|16900|84600|101500|06-JAN-19|0|93200|06-JAN-19|83800|760|0|960|29-MAR-19|2|||||814|||0|0|0|93200||REAL
09G240275|2020||7200|80100|7200|65200|72400|06-JAN-19|0|87300|06-JAN-19|65200|0|0|704|02-APR-19|2|||||837|||0|0|0|87300||REAL
09G230540|2020||7700|92900|7700|80700|88400|06-JAN-19|0|100600|06-JAN-19|80700|0|0|576|03-APR-19|2|||||837|||0|0|0|100600||REAL
09H420805|2020|0|19900|65100|18800|76200|95000|25-JUN-20|0|94600|25-JUN-20|76200|0|0|1088|03-MAR-20|3|97|19900|65100|85000|STC|||0|0|0|85000||REAL
08K420734|2020|0|17500|72300|17500|67600|85100|04-MAR-20|0|89800|04-MAR-20|67200|390|0|960|12-FEB-20|2|96||||814|||0|0|0|89800||REAL
08K420448|2020||16500|73800|16500|67500|84000|06-JAN-19|0|90300|06-JAN-19|67100|440|0|960|27-MAR-19|2|||||856|||0|0|0|90300||REAL
08K420459|2020||16400|61100|16400|59500|75900|06-JAN-19|0|77500|06-JAN-19|59000|450|0|912|10-APR-18|2|||||ASR19|||0|0|0|77500||REAL
08K420152|2020||19000|78700|19000|75900|94900|06-JAN-19|0|97700|06-JAN-19|74600|1340|0|960|27-MAR-19|2|||||856|||0|0|0|97700||REAL
28J110391|2020||49800|101300|49800|89700|139500|31-JAN-19|0|151100|31-JAN-19|89700|0|0|950|16-JAN-19|2|||||853|||0|0|0|151100||REAL
08E120464|2020||21100|76200|21100|79100|100200|06-JAN-19|0|97300|06-JAN-19|79100|0|0|1185|13-APR-18|2|||||ASR19|||0|0|0|97300||REAL
08E120475|2020||21300|77800|21300|83800|105100|06-JAN-19|0|99100|06-JAN-19|83800|0|0|1185|26-MAR-19|2|||||909|||0|0|0|99100||REAL
08E120486|2020||25400|79700|25400|89000|114400|06-JAN-19|0|105100|06-JAN-19|88500|520|0|1240|26-MAR-19|2|||||909|||0|0|0|105100||REAL
08E120497|2020||23100|83800|23100|94200|117300|06-JAN-19|0|106900|06-JAN-19|94200|0|0|1519|26-MAR-19|2|||||502|||0|0|0|106900||REAL
25J410522|2020||55600|209400|55600|243200|298800|10-SEP-19|278300|333200|06-JAN-19|243200|0|0|3328|31-AUG-19|3||55600|209400|265000|HT401|||0|0|0|265000||REAL
07F620049|2020||30000|117700|30000|118000|148000|06-JAN-19|0|147700|06-JAN-19|118000|0|0|1836|04-APR-19|2|||||859|||0|0|0|147700||REAL
08F620271|2020||7500|86000|7500|83300|90800|25-JAN-19|0|94800|06-JAN-19|83300|0|0|913|23-JAN-19|WE|||||030|||0|0|0|93500||REAL
25J410511|2020||51600|229000|51600|243200|294800|27-JAN-19|280600|330600|06-JAN-19|243200|0|0|3328|16-AUG-19|3||51600|229000|280600|HT401|||0|0|0|280600||REAL
25J410533|2020||55300|209300|55300|271000|326300|10-SEP-19|308200|371100|06-JAN-19|271000|0|0|3328|31-AUG-19|3||55300|209300|264600|HT401|||0|0|0|264600||REAL
25J410544|2020||51900|228700|51900|244100|296000|27-JAN-19|280600|330800|06-JAN-19|244100|0|0|3328|21-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
08J311484|2020||18100|67100|18100|70300|88400|06-JAN-19|0|85200|06-JAN-19|70300|0|0|925||2|||||ASR19|||0|0|0|85200||REAL
08J410154|2020|0|23300|124100|23300|114400|137700|22-JUN-20|0|147400|22-JUN-20|114400|0|0|1140|17-APR-20|2|96||||860|||0|0|0|147400||REAL
08L611045|2020||28900|127400|28900|139400|168300|06-JAN-19|0|156300|06-JAN-19|139400|0|0|1422||2|||||ASR19|||0|0|0|156300||REAL
08L610813|2020||1742400|2068100|1742400|2068100|3810500|25-FEB-19|0||19-NOV-14|0|2068060|0|0|19-SEP-13|1|||||ASR19||100|3810500|1742400|2068100|3810500||REAL
08L610824|2020||25400|103900|25400|119000|144400|06-JAN-19|0|129300|06-JAN-19|118200|760|0|1000|22-MAR-19|2|||||814|||0|0|0|129300||REAL
08L610561|2020||24400|83600|24400|95300|119700|06-JAN-19|0|108000|06-JAN-19|95300|0|0|975|25-MAR-19|2|||||814|||0|0|0|108000||REAL
08L610286|2020||24700|69500|24700|77800|102500|06-JAN-19|0|94200|06-JAN-19|76000|1770|0|1000||2|||||ASR19|||0|0|0|94200||REAL
09F620205|2020||23800|68400|23800|63900|87700|29-MAR-19|0|92200|29-MAR-19|63900|0|0|1424|13-MAR-19|2|||||860|||0|0|0|92200||REAL
09F610569|2020||25100|75200|25100|78700|103800|06-JAN-19|0|100300|06-JAN-19|78700|0|0|1412|20-APR-18|2|||||ASR19|||0|0|0|100300||REAL
09F610570|2020||26500|77500|26500|77700|104200|06-JAN-19|0|104000|06-JAN-19|77700|0|0|1881|13-MAR-19|2|||||860|||0|0|0|104000||REAL
09F610305|2020|0|22000|70300|22000|78800|100800|19-MAR-20|0|92300|19-MAR-20|78200|630|0|1620|02-MAR-20|2|96||||861|||0|0|0|92300||REAL
09D530227|2020||6800|83500|6800|77600|84400|06-JAN-19|0|90300|06-JAN-19|77600|0|0|1080|03-APR-19|2|||||500|||0|0|0|90300||REAL
12E510253|2020||41900|39300|41900|39300|81200|01-MAY-19|0||14-FEB-17|0|13680|64840|1008|15-MAR-19|5|||||040|50||0|0|0|81200||REAL
08D141673|2020||6300|64900|6300|49400|55700|25-JAN-19|0|70600|06-JAN-19|45800|3580|0|988|05-APR-19|WE|||||912|||0|0|0|71200||REAL
08F640301|2020||239800|0|239800|0|239800|25-FEB-19|0||20-JUN-14|0|0|0|0|15-JUL-19|3||239800|0|239800|HT401|||0|0|0|239800||REAL
09F111367|2020||11500|46900|11500|47200|58700|06-JAN-19|0|58400|06-JAN-19|46900|250|0|840|02-APR-19|2|||||500|||0|0|0|58400||REAL
08F230287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17U110167|2020|0|358500|717700|358500|679600|1038100|29-APR-20|1499100|||0|75310|604280|12216|29-APR-20|3|S|358500|717700|1076200|909/041|||0|0|0|1076200||REAL
08E210422|2020||15300|64600|15300|63100|78400|06-JAN-19|0|79900|06-JAN-19|57600|5510|0|1014|15-MAR-19|2|||||533|||0|0|0|79900||REAL
08E210433|2020||16000|74400|16000|68800|84800|06-JAN-19|0|90400|06-JAN-19|64900|3870|0|972|15-MAR-19|2|||||533|||0|0|0|90400||REAL
08F230302|2020|0|14200|88900|14200|94500|108700|19-MAR-20|0|103100|19-MAR-20|94500|0|0|1150|09-MAR-20|2|96||||861|||0|0|0|103100||REAL
08F230311|2020||14800|73000|14800|74000|88800|14-MAR-19|0|87800|14-MAR-19|74000|0|0|1057|12-MAR-19|2|||||860|||0|0|0|87800||REAL
08F230320|2020||15500|81200|15500|81600|97100|06-JAN-19|0|96700|06-JAN-19|81600|0|0|1120|12-MAR-19|2|||||860|||0|0|0|96700||REAL
08D411558|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||REAL
07F530025|2020|0|27400|99800|27400|116600|144000|16-MAR-20|0|127200|16-MAR-20|116600|0|0|1803|19-FEB-20|2|96||||861|||0|0|0|127200||REAL
21J230184|2020|0|79100|94800|79100|94800|173900|22-MAY-20|0|162700|22-MAY-20|94200|590|0|1368|09-MAR-20|1|96||||837|||0|0|0|173900||REAL
21J231284|2020||75900|0|75900|0|75900|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||909|||0|0|0|75900||REAL
21J440790|2020|0|79100|124000|79100|124000|203100|08-MAY-20|0|217800|08-MAY-20|124000|0|0|1786|16-MAR-20|1|96||||863|||0|0|0|203100||REAL
10G320373|2020||10100|58900|10100|57500|67600|06-JAN-19|0|69000|06-JAN-19|57500|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|69000||REAL
10G330154|2020||17300|67600|17300|65100|82400|06-JAN-19|0|84900|06-JAN-19|65100|0|0|1305|08-MAY-18|2|||||ASR19|||0|0|0|84900||REAL
10J310963|2020||15300|70300|15300|61400|76700|04-MAR-19|0|85600|04-MAR-19|61400|0|0|1092|21-FEB-19|2|||||912|||0|0|0|85600||REAL
10J330240|2020||8300|33900|8300|47100|55400|10-SEP-19|0|52200|18-JUL-19|47100|0|0|720|12-AUG-19|3||8300|33900|42200|HT401|||0|0|0|42200||REAL
10J320120|2020||15300|73500|15300|63300|78600|04-MAR-19|0|88800|04-MAR-19|62400|920|0|1134|20-FEB-19|2|||||842|||0|0|0|88800||REAL
10J320263|2020||15000|69800|15000|57500|72500|04-MAR-19|0|84800|04-MAR-19|57500|0|0|1288|20-FEB-19|2|||||842|||0|0|0|84800||REAL
10J330064|2020||8900|7700|8900|7700|16600|23-APR-19|0|-4900|23-APR-19|7700|0|0|900|22-APR-19|1|||||856|||0|0|0|16600||REAL
10J330790|2020|0|7800|47100|7800|42200|50000|03-JUN-20|0|54900|03-JUN-20|42200|0|0|936|09-APR-20|2|96||||814|||0|0|0|54900||REAL
28Q540692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32W110034|2020||7400|0|7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|7400||REAL
32X340128|2020||17200|12900|17200|12900|30100|06-JAN-19|0||06-JAN-19|0|12860|0|0|25-FEB-11|1|||||ASR19|||0|0|0|30100||REAL
28O130323|2020||81000|360400|81000|400200|481200|06-JAN-19|0|441400|06-JAN-19|365100|35130|0|2752|22-JAN-18|2|||||ASR19|||0|0|0|441400||REAL
28P340662|2020|0|80800|349900|80800|369500|450300|11-MAR-20|0|430700|11-MAR-20|369500|0|0|3174|07-NOV-19|2|96||||857|||0|0|0|430700||REAL
30H140756|2020||67200|172300|67200|173900|241100|06-JAN-19|0|239500|06-JAN-19|173900|0|0|1896|14-DEC-15|2|||||ASR19|||0|0|0|239500||REAL
30H140765|2020||67200|166700|67200|178100|245300|06-JAN-19|0|233900|06-JAN-19|178100|0|0|1616|19-MAR-19|2|||||861|||0|0|0|233900||REAL
31K120793|2020|0|46500|168200|46500|197000|243500|20-MAY-20|0|236400|20-MAY-20|197000|0|0|1542|18-MAR-20|3|96|46500|168200|214700|864|||0|0|0|214700||REAL
31K120803|2020||46500|156200|46500|163600|210100|06-JAN-19|0|202700|06-JAN-19|163600|0|0|1436|13-MAR-14|2|||||ASR19|||0|0|0|202700||REAL
18P510554|2020||308300|1098100|308300|947300|1255600|11-FEB-19|0|1406400|11-FEB-19|931500|15820|0|5372|21-FEB-18|2|||||ASR19|||0|0|0|1406400||REAL
18P520344|2020|0|308500|1032800|308500|863500|1172000|18-JUN-20|0|1341300|18-JUN-20|863500|0|0|3539|09-APR-20|2|96||||HT401|||0|0|0|1341300||REAL
18P510565|2020||309500|829600|309500|787000|1096500|28-JAN-19|0|1139100|28-JAN-19|787000|0|0|4362|23-MAR-18|2|||||ASR19|||0|0|0|1139100||REAL
18P510576|2020||308800|898400|308800|787500|1096300|11-SEP-19|0|961400|11-SEP-19|787500|0|0|4382|04-SEP-19|3||308800|898400|1207200|HT401|||0|0|0|1207200||REAL
18P510587|2020||308700|1215000|308700|1215000|1523700|11-FEB-19|0|1556300|11-FEB-19|1174600|40350|0|5160|16-JAN-19|1|||||978|||0|0|0|1523700||REAL
18P530145|2020||309700|1060100|309700|870700|1180400|06-JAN-19|0|1369800|06-JAN-19|845200|25480|0|3396|21-FEB-18|2|||||ASR19|||0|0|0|1369800||REAL
18P530156|2020||304700|993500|304700|926900|1231600|11-JAN-19|0|1298200|11-JAN-19|926900|0|0|3216|30-NOV-18|2|||||841|||0|0|0|1298200||REAL
31M231583|2020||38100|146000|38100|195900|234000|06-JAN-19|0|184100|06-JAN-19|195900|0|0|1494|23-APR-15|2|||||ASR19|||0|0|0|184100||REAL
31M231538|2020|0|24600|128000|24600|138800|163400|19-FEB-20|0|152600|19-FEB-20|138800|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|152600||REAL
31M231565|2020||38100|137300|38100|187500|225600|06-JAN-19|0|175400|06-JAN-19|187500|0|0|1494|05-NOV-15|2|||||ASR19|||0|0|0|175400||REAL
31M231574|2020||34800|147300|34800|208200|243000|06-FEB-19|0|182100|06-JAN-19|208200|0|0|1120|18-JAN-19|2|||||987|||0|0|0|182100||REAL
31M231592|2020||24600|153700|24600|166700|191300|28-FEB-19|0|178300|28-FEB-19|166700|0|0|1106|14-FEB-19|2|||||860|||0|0|0|178300||REAL
31M231602|2020||38100|137300|38100|189000|227100|06-JAN-19|0|175400|06-JAN-19|189000|0|0|1494|23-APR-15|2|||||ASR19|||0|0|0|175400||REAL
31M231675|2020||34800|137400|34800|200000|234800|06-FEB-19|0|172200|06-JAN-19|200000|0|0|1120|18-JAN-19|2|||||987|||0|0|0|172200||REAL
31M231648|2020||51400|153400|51400|153000|204400|06-JAN-19|0|204800|06-JAN-19|153000|0|0|1420|21-NOV-17|2|||||ASR19|||0|0|0|204800||REAL
31M231657|2020||39900|141700|39900|189300|229200|06-JAN-19|0|181600|06-JAN-19|189300|0|0|1602|05-NOV-15|2|||||ASR19|||0|0|0|181600||REAL
31M231666|2020||38100|138200|38100|186600|224700|06-JAN-19|0|176300|06-JAN-19|186600|0|0|1494|05-NOV-15|2|||||ASR19|||0|0|0|176300||REAL
25O530340|2020|0|143900|369400|143900|319300|463200|16-DEC-19|0|512200|16-DEC-19|319300|0|0|2444|06-NOV-19|3|96|143900|369400|513300|863|||0|0|0|513300||REAL
25O530351|2020||142700|599200|142700|447600|590300|17-OCT-19|0|696500|17-OCT-19|447600|0|0|3912|24-JAN-19|3||142700|599200|741900|847|||0|0|0|741900||REAL
25O530362|2020||142200|565300|142200|432300|574500|15-FEB-19|0|707500|15-FEB-19|432300|0|0|3912|05-FEB-19|6|||||855|||0|0|0|707500||REAL
25O530373|2020||130300|427200|130300|356300|486600|31-JAN-19|0|557500|06-JAN-19|356300|0|0|2640|24-JAN-19|6|||||847|||0|0|0|557500||REAL
33J621147|2020||48800|216200|48800|246500|295300|10-SEP-19|0|270400|06-JAN-19|246500|0|0|1924|31-AUG-19|3||48800|216200|265000|HT401|||0|0|0|265000||REAL
33J621158|2020||48800|181700|48800|185000|233800|25-JAN-19|0|230500|06-JAN-19|185000|0|0|1618|22-JAN-19|6|||||786|||0|0|0|230500||REAL
33J621169|2020||48800|180900|48800|188400|237200|25-JAN-19|0|229700|06-JAN-19|188400|0|0|1678|22-JAN-19|6|||||786|||0|0|0|229700||REAL
33J621170|2020||48800|190300|48800|204300|253100|25-JAN-19|0|239100|06-JAN-19|204300|0|0|1714|22-JAN-19|6|||||786|||0|0|0|239100||REAL
32M620274|2020||45100|168100|45100|179700|224800|06-JAN-19|0|213200|06-JAN-19|179700|0|0|1295|16-NOV-17|2|||||ASR19|||0|0|0|213200||REAL
32M620285|2020||45100|149400|45100|164800|209900|06-JAN-19|0|194500|06-JAN-19|164800|0|0|1304|28-JUN-16|2|||||ASR19|||0|0|0|194500||REAL
32M620304|2020||45100|138700|45100|159400|204500|06-JAN-19|0|183800|06-JAN-19|159400|0|0|1240|12-JAN-16|2|||||ASR19|||0|0|0|183800||REAL
09H630378|2020||33400|105500|33400|99800|133200|06-JAN-19|0|138900|06-JAN-19|99800|0|0|1392|06-MAR-19|2|||||856|||0|0|0|138900||REAL
09H630390|2020||32700|104800|32700|95500|128200|06-JAN-19|0|137500|06-JAN-19|95500|0|0|1653|06-MAR-19|2|||||856|||0|0|0|137500||REAL
09G320713|2020||19600|81700|19600|85400|105000|25-MAR-19|0|101300|25-MAR-19|85400|0|0|1204|19-MAR-19|2|||||837|||0|0|0|101300||REAL
09G320722|2020||18200|59300|18200|58600|76800|06-JAN-19|0|77500|06-JAN-19|58600|0|0|1007|19-MAR-19|2|||||837|||0|0|0|77500||REAL
08J620298|2020|0|21600|91000|21600|106700|128300|10-JUN-20|0|112600|10-JUN-20|106700|0|0|1200|21-APR-20|2|96||||860|||0|0|0|112600||REAL
08J620308|2020|0|19200|71400|19200|57600|76800|10-JUN-20|0|90600|10-JUN-20|57600|0|0|1064|21-APR-20|2|96||||860|||0|0|0|90600||REAL
08K110413|2020||30300|102700|30300|106900|137200|06-JAN-19|0|133000|06-JAN-19|106900|0|0|1486|16-FEB-17|2|||||ASR19|||0|0|0|133000||REAL
29H510245|2020||52500|93100|52500|89500|142000|06-JAN-19|0|145600|06-JAN-19|89500|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|145600||REAL
24M220983|2020||30000|143000|30000|143000|173000|06-JAN-19|0|174000|06-JAN-19|143000|0|0|1408|06-FEB-19|1|||||862|||0|0|0|173000||REAL
22J111286|2020|0|760000|940000|760000|2033200|2793200|04-FEB-20|2845300||06-SEP-19|0|78310|1954890|26622|06-SEP-19|3||760000|940000|1700000|HT401|||0|0|0|1700000||REAL
22J111303|2020||199900|225600|199900|218000|417900|12-APR-19|425500|||0|48610|169370|2161|13-AUG-19|3||199900|225600|425500|HT401|||0|0|0|425500||REAL
22P210143|2020|0|778900|821100|778900|873500|1652400|05-FEB-20|2375100||30-JAN-20|0|66110|807350|12800|02-DEC-19|3|BOE|778900|821100|1600000|HT401|||0|0|0|1600000||REAL
14K121302|2020||17900|63700|17900|63700|81600|28-MAY-19|0||08-NOV-18|0|3530|112330|1859|28-MAY-19|5|||||911|55||0|0|0|81600||REAL
16K310643|2020||21100|66900|21100|65100|86200|06-JAN-19|0|88000|06-JAN-19|65100|0|0|864||2|||||ASR19|||0|0|0|88000||REAL
14H620010|2020|0|220200|378100|220200|378100|598300|11-DEC-19|355700||08-NOV-16|0|161340|210070|4187|15-NOV-19|3|C13|220200|378100|598300|900|||0|0|0|598300||REAL
14H620032|2020||79200|452700|1173500|1137100|2310600|14-MAR-19|2553900||14-MAR-19|0|734920|402200|20608|12-MAR-19|3||79200|452700|531900|978|||0|0|0|531900||REAL
14K230707|2020||80000|87000|80000|87000|167000|18-MAR-19|263500|||0|16770|70220|2151|21-MAR-17|1|||||ASR19|||0|0|0|167000||REAL
14K230835|2020||100200|378800|100200|378800|479000|18-APR-19|943200|||0|12620|366190|7560|18-APR-19|1|||||911||100|479000|100200|378800|479000||REAL
24O520010|2020||30100|333400|30100|333400|363500|17-MAY-19|1012900|||0|62210|271160|10176|17-MAY-19|1|||||041|||0|0|0|363500||REAL
24O530031|2020||155300|350800|155300|350800|506100|21-MAY-19|0||09-JAN-19|0|48760|302030|7112|21-MAY-19|5|||||959|||0|0|0|506100||REAL
23Q431555|2020||311300|193700|311300|193700|505000|25-FEB-19|0|||0|17840|175850|2628|27-JAN-15|1|||||ASR19||100|505000|311300|193700|505000||REAL
09J130149|2020||21300|47000|21300|51300|72600|06-JAN-19|0|68300|06-JAN-19|51300|0|0|864|12-MAR-19|2|||||837|||0|0|0|68300||REAL
24N110829|2020|0|49000|169600|49000|243600|292600|03-FEB-20|218600||17-OCT-19|0|9760|233840|2500|18-DEC-19|3|C13|49000|169600|218600|911|||0|0|0|218600||REAL
11N230291|2020||15000|85500|15000|171400|186400|18-APR-19|100500|||0|0|171420|1500|24-MAR-17|4|||||ASR19|||0|0|0|100500||REAL
09J130138|2020|0|19600|58400|19600|60600|80200|24-JUN-20|0|85700|24-JUN-20|55400|5160|0|816|17-MAR-20|3|97|19600|58400|78000|STC|||0|0|0|78000||REAL
23S321100|2020||110000|246100|110000|264400|374400|28-JAN-19|0|356100|28-JAN-19|264400|0|0|2049|25-MAY-15|2|||||ASR19|||0|0|0|356100||REAL
23S321111|2020||110600|403200|110600|461000|571600|06-JAN-19|0|513800|06-JAN-19|461000|0|0|3510|17-APR-19|2|||||836|||0|0|0|513800||REAL
23S321067|2020||120900|433100|120900|520700|641600|26-APR-19|0|554000|25-APR-19|520700|0|0|2088|25-APR-19|2|||||978|||0|0|0|554000||REAL
23S320752|2020||112400|378800|112400|441700|554100|06-JAN-19|0|491200|06-JAN-19|441700|0|0|3054|09-OCT-17|2|||||ASR19|||0|0|0|491200||REAL
23S320761|2020||112000|371900|112000|376900|488900|06-JAN-19|0|483900|06-JAN-19|375200|1680|0|3054||2|||||ASR19|||0|0|0|483900||REAL
23S320770|2020||117000|372000|117000|373300|490300|06-JAN-19|0|489000|06-JAN-19|373300|0|0|3054|10-FEB-11|2|||||HT401|||0|0|0|489000||REAL
24Q230887|2020||84300|132400|84300|141300|225600|06-JAN-19|0|216700|06-JAN-19|141300|0|0|1066|20-MAR-19|2|||||862|||0|0|0|216700||REAL
24Q231116|2020||87900|77300|87900|100400|188300|06-JAN-19|0|165200|06-JAN-19|100400|0|0|864||2|||||ASR19|||0|0|0|165200||REAL
24Q231262|2020||102300|224100|102300|233500|335800|06-JAN-19|0|326400|06-JAN-19|233500|0|0|2064|20-MAR-19|2|||||862|||0|0|0|326400||REAL
24Q240080|2020||84800|127200|84800|129000|213800|06-JAN-19|0|212000|06-JAN-19|129000|0|0|1409|20-MAR-19|2|||||862|||0|0|0|212000||REAL
24Q240246|2020||89600|158400|89600|148900|238500|05-APR-19|0|248000|05-APR-19|148900|0|0|1514|03-NOV-07|2|||||ASR19|||0|0|0|248000||REAL
24Q240402|2020||85100|140400|85100|155000|240100|05-APR-19|0|225500|05-APR-19|155000|0|0|1839||2|||||ASR19|||0|0|0|225500||REAL
24Q240576|2020||85900|105700|85900|113900|199800|06-JAN-19|0|191600|06-JAN-19|113900|0|0|1040|02-NOV-17|2|||||ASR19|||0|0|0|191600||REAL
06J110577|2020||20500|60000|20500|65300|85800|06-JAN-19|0|80500|06-JAN-19|65300|0|0|986|13-MAR-19|2|||||856|||0|0|0|80500||REAL
06J110566|2020||19700|107500|19700|103300|123000|10-APR-19|0|127200|10-APR-19|103300|0|0|1025|29-AUG-19|3||19700|107500|127200|HT401|||0|0|0|127200||REAL
06J110555|2020|0|19000|75600|19000|71700|90700|13-MAR-20|0|94600|13-MAR-20|70300|1430|0|1022|06-MAR-20|2|96||||860|||0|0|0|94600||REAL
06J110533|2020||16700|89800|16700|88400|105100|10-APR-19|0|106500|10-APR-19|88000|360|0|1025|08-APR-19|2|||||856|||0|0|0|106500||REAL
06J110544|2020||18800|88400|18800|86900|105700|04-MAR-19|0|107200|04-MAR-19|86900|0|0|1022|20-MAR-18|2|||||ASR19|||0|0|0|107200||REAL
06J110522|2020||16300|64500|16300|66600|82900|06-JAN-19|0|80800|06-JAN-19|55000|11570|0|900|13-MAR-19|2|||||856|||0|0|0|80800||REAL
06J110511|2020||17000|91500|17000|97300|114300|06-JAN-19|0|108500|06-JAN-19|96200|1110|0|1025|09-APR-19|2|||||856|||0|0|0|108500||REAL
06J110490|2020||18800|73600|18800|68300|87100|24-JAN-19|0|92400|24-JAN-19|67800|450|0|1022|11-MAR-19|2|||||859|||0|0|0|92400||REAL
24M432650|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
25R311672|2020||27300|80900|27300|82900|110200|31-JAN-19|0|108200|06-JAN-19|82900|0|0|901|09-NOV-17|2|||||ASR19|||0|0|0|108200||REAL
19J140389|2020||403000|286100|403000|304600|707600|10-SEP-19|0|694600|14-AUG-19|296200|8400|0|2070|20-AUG-19|3||403000|286100|689100|HT401|||0|0|0|689100||REAL
27T130022|2020||154600|623500|154600|771800|926400|06-JAN-19|0|778100|06-JAN-19|771800|0|0|3624|02-FEB-17|2|||||ASR19|||0|0|0|778100||REAL
25R311663|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|10-DEC-18|2|||||860|||0|0|0|108400||REAL
28T430060|2020||99900|40500|99900|40500|140400|16-MAY-19|0||21-JAN-15|0|289330|0|0|16-MAY-19|1|||||041|14||0|0|0|140400||REAL
16L210487|2020||84300|298300|84300|292800|377100|06-JAN-19|0|382600|06-JAN-19|292800|0|0|2304|22-OCT-15|2|||||ASR19|||0|0|0|382600||REAL
31L240878|2020||64000|236100|64000|243500|307500|25-JAN-19|0|300300|06-JAN-19|236000|7470|0|2017|18-JAN-19|WE|||||786|||0|0|0|300100||REAL
31L240887|2020||63200|215100|63200|248000|311200|25-JAN-19|0|278000|06-JAN-19|248000|0|0|1998|18-JAN-19|WE|||||786|||0|0|0|278300||REAL
17R420098|2020||81200|224900|81200|245500|326700|06-JAN-19|0|306100|06-JAN-19|245500|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|306100||REAL
07J211262|2020||17700|36200|17700|36400|54100|06-JAN-19|0|53900|06-JAN-19|36400|0|0|759|28-SEP-18|2|||||837|||0|0|0|53900||REAL
07J211273|2020||28300|0|28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|1|||||ASR19||100|28300|28300|0|28300||
07J211338|2020||16700|44000|16700|50000|66700|25-JAN-19|0|61100|06-JAN-19|50000|0|0|716|22-JAN-19|WE|||||030|||0|0|0|60700||REAL
07J211284|2020||16300|45000|16300|51900|68200|25-JAN-19|0|60900|06-JAN-19|51900|0|0|924|22-JAN-19|WE|||||030|||0|0|0|61300||REAL
07J211316|2020||16300|50000|16300|67000|83300|25-JAN-19|0|66000|06-JAN-19|67000|0|0|716|22-JAN-19|WE|||||030|||0|0|0|66300||REAL
07J211327|2020|0|16300|38000|16300|41600|57900|02-JUN-20|0|53600|02-JUN-20|40800|790|0|716|16-APR-20|WE|96||||856|||0|0|0|54300||REAL
07J211349|2020||16300|43000|16300|49800|66100|25-JAN-19|0|58700|06-JAN-19|49800|0|0|908|22-JAN-19|WE|||||030|||0|0|0|59300||REAL
07J110644|2020|0|12400|69800|12400|58500|70900|21-FEB-20|0|82200|21-FEB-20|56800|1670|0|792|18-FEB-20|2|96||||861|||0|0|0|82200||REAL
07J110666|2020||13900|69500|13900|71100|85000|29-MAR-19|0|83400|29-MAR-19|71100|0|0|950|18-MAR-19|2|||||909|||0|0|0|83400||REAL
11J110296|2020||6100|23900|6100|30400|36500|25-JAN-19|0|30000|06-JAN-19|30400|0|0|864|17-JAN-19|2|||||826|||0|0|0|30000||REAL
11J110735|2020||6100|38200|6100|39900|46000|28-AUG-19|0|44300|28-AUG-19|39900|0|0|816||3||6100|38200|44300||||0|0|0|44300||REAL
11J110928|2020||6100|36900|6100|39500|45600|11-FEB-19|0|43000|11-FEB-19|39500|0|0|912|18-MAR-13|2|||||ASR19|||0|0|0|43000||REAL
31H330037|2020||56100|160200|56100|175900|232000|06-JAN-19|0|216300|06-JAN-19|175900|0|0|1276|05-JAN-18|2|||||ASR19|||0|0|0|216300||REAL
11H340870|2020||14500|25500|14500|66500|81000|16-JAN-19|0|69000|06-JAN-19|66500|0|0|936|16-JAN-19|3||14500|25500|40000|ASR19|||0|0|0|40000||REAL
11H410061|2020||14800|57500|14800|62500|77300|06-JAN-19|0|72300|06-JAN-19|62500|0|0|1185|19-FEB-19|2|||||814|||0|0|0|72300||REAL
11H410207|2020||14500|55400|14500|54200|68700|11-SEP-19|0|74600|11-SEP-19|54200|0|0|1164|11-SEP-19|3||14500|55400|69900|826|||0|0|0|69900||REAL
11H410380|2020||15300|85100|15300|82800|98100|06-JAN-19|0|100400|06-JAN-19|82800|0|0|1008|20-FEB-19|2|||||814|||0|0|0|100400||REAL
11H410601|2020||15300|68000|15300|71000|86300|06-JAN-19|0|83300|06-JAN-19|70300|660|0|1008|30-JAN-14|2|||||ASR19|||0|0|0|83300||REAL
11H410766|2020||14600|60200|14600|67700|82300|06-JAN-19|0|74800|06-JAN-19|67700|0|0|1334|19-FEB-19|2|||||814|||0|0|0|74800||REAL
29H430844|2020||55500|102100|55500|104800|160300|06-JAN-19|0|157600|06-JAN-19|104800|0|0|1440|14-MAR-19|2|||||503|||0|0|0|157600||REAL
08K411165|2020||27100|137900|27100|141400|168500|06-JAN-19|0|165000|06-JAN-19|141400|0|0|1782|03-MAR-16|2|||||ASR19|||0|0|0|165000||REAL
08K411176|2020|1|29000|165400|29000|148900|177900|12-MAR-20|0|194400|12-MAR-20|148900|0|0|1566|27-FEB-20|2|57||||856|||0|0|0|194400||REAL
08K410878|2020||27400|105800|27400|97000|124400|06-JAN-19|0|133200|06-JAN-19|97000|0|0|1247|08-FEB-19|2|||||848|||0|0|0|133200||REAL
08K410889|2020||27400|125600|27400|115900|143300|06-JAN-19|0|153000|06-JAN-19|115900|0|0|1507|08-FEB-19|2|||||848|||0|0|0|153000||REAL
08K410582|2020|0|16300|112600|16300|107900|124200|09-MAR-20|0|128900|09-MAR-20|97600|10260|0|960|02-MAR-20|2|96||||856|||0|0|0|128900||REAL
08J420713|2020||20000|87800|20000|73200|93200|06-JAN-19|0|107800|06-JAN-19|61000|12200|0|896||2|||||ASR19|||0|0|0|107800||REAL
06J630855|2020||11600|60100|11600|65500|77100|06-JAN-19|0|71700|06-JAN-19|60700|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
06D120089|2020||4700|0|4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|4700||REAL
07H631498|2020||11700|73000|11700|74800|86500|06-JAN-19|0|84700|06-JAN-19|74800|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|84700||REAL
06J630844|2020||11600|62000|11600|69300|80900|06-JAN-19|0|73600|06-JAN-19|69300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
06J210370|2020||16300|83400|16300|97600|113900|06-JAN-19|0|99700|06-JAN-19|96400|1230|0|1120|14-OCT-16|2|||||ASR19|||0|0|0|99700||REAL
06J210381|2020||16800|52500|16800|90900|107700|10-SEP-19|0|111500|06-JAN-19|81500|9440|0|1014|14-AUG-19|3||16800|52500|69300|HT401|||0|0|0|69300||REAL
03H320233|2020||40600|163000|40600|160800|201400|06-JAN-19|0|203600|06-JAN-19|160800|0|0|1705|17-MAR-15|2|||||ASR19|||0|0|0|203600||REAL
08F420950|2020||23900|95400|23900|90900|114800|06-JAN-19|0|119300|06-JAN-19|90900|0|0|1258|12-DEC-16|2|||||ASR19|||0|0|0|119300||REAL
10G340100|2020||10500|54700|10500|56800|67300|07-JUN-19|0|65200|07-JUN-19|56800|0|0|1189|06-JUN-19|2|||||826|||0|0|0|65200||REAL
10G340706|2020||20600|78400|20600|72200|92800|06-JAN-19|0|99000|06-JAN-19|72200|0|0|1116|19-MAR-19|2|||||500|||0|0|0|99000||REAL
10G341246|2020||10700|63500|10700|70800|81500|06-JAN-19|0|74200|06-JAN-19|70800|0|0|1415|01-MAY-19|2|||||838|||0|0|0|74200||REAL
10G410050|2020||25300|108400|25300|112900|138200|06-JAN-19|0|133700|06-JAN-19|112900|0|0|1899||2|||||ASR19|||0|0|0|133700||REAL
29J122326|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
15H240703|2020||3700|25100|3700|26000|29700|06-JAN-19|0|28800|06-JAN-19|26000|0|0|768|25-APR-19|2|||||837|||0|0|0|28800||REAL
29J122492|2020|0|15600|72000|15600|75400|91000|12-FEB-20|0|87600|12-FEB-20|75400|0|0|868|03-JAN-20|2|96||||855|||0|0|0|87600||REAL
29J122733|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
29J210546|2020||12800|56900|12800|62400|75200|06-JAN-19|0|69700|06-JAN-19|62400|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
06J440555|2020||18200|107000|18200|104100|122300|06-JAN-19|0|125200|06-JAN-19|104100|0|0|1152|01-APR-19|2|||||856|||0|0|0|125200||REAL
06J440797|2020||15300|60500|15300|62700|78000|03-APR-19|0|75800|03-APR-19|62700|0|0|836|02-APR-19|2|||||856|||0|0|0|75800||REAL
15H240941|2020||3700|27900|3700|31600|35300|03-APR-19|0|31600|06-JAN-19|31600|0|0|1008|22-MAY-19|2|||||860|||0|0|0|31600||REAL
31H120964|2020||84600|270100|84600|330600|415200|25-JAN-19|0|347400|06-JAN-19|315200|15440|0|2474|25-FEB-19|WE|||||858|||0|0|0|354700||REAL
31H120973|2020|0|50900|209800|50900|219400|270300|21-MAY-20|0|260700|21-MAY-20|219400|0|0|1572|18-MAR-20|2|96||||853|||0|0|0|260700||REAL
31H120982|2020|0|51000|220600|51000|281600|332600|20-MAY-20|0|301200|20-MAY-20|281600|0|0|1624|18-MAR-20|3|96|51000|220600|271600|853|||0|0|0|271600||REAL
08D510404|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08E110942|2020||24800|100900|24800|120500|145300|06-JAN-19|0|125700|06-JAN-19|120500|0|0|1587||2|||||ASR19|||0|0|0|125700||REAL
08E130320|2020|0|20000|102900|20000|94600|114600|01-MAY-20|0|122900|01-MAY-20|94600|0|0|1344|20-MAR-20|2|96||||854|||0|0|0|122900||REAL
21Q240845|2020||83800|174100|83800|202500|286300|06-JAN-19|0|257900|06-JAN-19|202500|0|0|1814|10-APR-19|2|||||862|||0|0|0|257900||REAL
17K130705|2020||24400|57500|24400|68200|92600|21-JAN-20|0|81900|21-JAN-20|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130714|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|09-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130723|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|09-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
24U240325|2020||100000|277500|100000|287400|387400|16-APR-19|0|377500|16-APR-19|287400|0|0|2364|17-JAN-19|6|||||978|||0|0|0|377500||REAL
13G241583|2020||5800|24600|5800|26600|32400|06-JAN-19|0|30400|06-JAN-19|26600|0|0|780|23-FEB-18|2|||||ASR19|||0|0|0|30400||REAL
25L340252|2020||68100|157200|68100|174000|242100|06-JAN-19|0|225300|06-JAN-19|174000|0|0|1632|17-MAR-17|2|||||ASR19|||0|0|0|225300||REAL
25L340881|2020|0|15400|70400|15400|75800|91200|11-MAR-20|0|85800|11-MAR-20|75800|0|0|768|09-JAN-20|2|96||||853|||0|0|0|85800||REAL
25L410025|2020||87000|112300|87000|131900|218900|06-JAN-19|0|199300|06-JAN-19|131900|0|0|1090|17-MAY-18|2|||||ASR19|||0|0|0|199300||REAL
28L640269|2020|0|169600|267900|169600|538700|708300|07-MAY-20|502000|||0|18650|520040|7112|07-MAY-20|3|S|169600|267900|437500|905|||0|0|0|437500||REAL
28L640104|2020||90700|221600|90700|148200|238900|21-MAY-19|312300|||0|14930|133290|3741|21-MAY-19|4|||||039|||0|0|0|312300||REAL
28L640236|2020|0|640300|251200|640300|397700|1038000|02-MAR-20|891500||19-MAY-15|0|23490|374190|10824|17-AUG-19|3||640300|251200|891500|HT401|||0|0|0|891500||REAL
28L640247|2020||293900|610700|293900|610700|904600|23-MAY-19|0|||0|106760|503960|17664|23-MAY-19|1|||||034|||0|0|0|904600||REAL
20J241392|2020|0|42700|100700|42700|100700|143400|16-JAN-20|140000||13-JAN-20|0|4300|96350|1338|25-JUL-19|3||42700|100700|143400|HT401|||0|0|0|143400||REAL
07K621143|2020||14600|66400|14600|63200|77800|29-MAR-19|0|81000|29-MAR-19|59800|3420|0|925|14-MAR-19|2|||||859|||0|0|0|81000||REAL
20J241417|2020|0|306700|579400|306700|427300|734000|29-JAN-20|886100||27-JAN-20|0|19370|407970|3228|26-JUL-19|3||306700|579400|886100|HT401|||0|0|0|886100||REAL
20J241453|2020|0|35200|79900|35200|86400|121600|16-JAN-20|97500||13-JAN-20|0|8780|77610|1110|20-NOV-19|3|C13|35200|79900|115100|914|||0|0|0|115100||REAL
20J241471|2020|0|33600|114700|33600|114700|148300|06-DEC-19|171600||02-DEC-19|0|4380|123050|1856|26-SEP-19|3|C13|33600|114700|148300|914|90||0|0|0|148300||REAL
07K621154|2020||14600|67900|14600|76700|91300|29-MAR-19|0|82500|29-MAR-19|76700|0|0|925|15-MAR-19|2|||||856|||0|0|0|82500||REAL
07K621165|2020||14600|56400|14600|58400|73000|06-JAN-19|0|71000|06-JAN-19|57900|460|0|925|29-NOV-16|2|||||ASR19|||0|0|0|71000||REAL
25S241187|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
25S241198|2020||73600|372200|73600|392900|466500|06-JAN-19|0|445800|06-JAN-19|392400|530|0|2768|16-APR-19|2|||||836|||0|0|0|445800||REAL
08J530681|2020||163800|339000|163800|339000|502800|21-OCT-19|0||19-MAR-18|0|338950|0|0|15-AUG-17|1|||||ASR19|||0|0|0|502800||REAL
08J610387|2020||21200|98700|21200|104600|125800|06-JAN-19|0|119900|06-JAN-19|104600|0|0|1188|06-OCT-17|2|||||ASR19|||0|0|0|119900||REAL
08J610530|2020||22100|111100|22100|114600|136700|06-JAN-19|0|133200|06-JAN-19|114600|0|0|1221|07-MAR-19|2|||||935|||0|0|0|133200||REAL
06K120663|2020||22600|99000|22600|99100|121700|06-JAN-19|0|121600|06-JAN-19|98500|600|0|1212|10-SEP-11|2|||||ASR19|||0|0|0|121600||REAL
07H310991|2020||26200|87200|26200|87800|114000|06-JAN-19|0|113400|06-JAN-19|87800|0|0|1444|21-SEP-17|2|||||ASR19|||0|0|0|113400||REAL
06K211105|2020||19900||19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-17|11|||||ASR19||100|19900|19900|0|19900||REAL
06J420700|2020|0|17700|116600|17700|113000|130700|13-MAR-20|0|134300|13-MAR-20|113000|0|0|1152|05-MAR-20|2|96||||854|||0|0|0|134300||REAL
06J420711|2020||18800|107700|18800|106300|125100|03-APR-19|0|126500|03-APR-19|106300|0|0|1152|02-APR-19|2|||||856|||0|0|0|126500||REAL
06J420733|2020|0|16500|84400|16500|89900|106400|13-MAR-20|0|100900|13-MAR-20|89900|0|0|996|05-MAR-20|2|96||||854|||0|0|0|100900||REAL
06J420744|2020|0|17600|103200|17600|108800|126400|13-MAR-20|0|131800|13-MAR-20|108800|0|0|1152|05-MAR-20|3|96|17600|103200|120800|854|||0|0|0|120800||REAL
06J420755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J430127|2020||28900|154500|28900|165800|194700|06-JAN-19|0|183400|06-JAN-19|165800|0|0|2008|17-MAR-15|2|||||ASR19|||0|0|0|183400||REAL
06J430138|2020||26300|140400|26300|154000|180300|06-JAN-19|0|166700|06-JAN-19|154000|0|0|1536|07-FEB-19|2|||||837|||0|0|0|166700||REAL
06J541492|2020||14300|86600|14300|88300|102600|06-JAN-19|0|100900|06-JAN-19|88300|0|0|996|22-MAR-19|2|||||856|||0|0|0|100900||REAL
28H420088|2020||50100|80200|50100|74700|124800|06-JAN-19|0|130300|06-JAN-19|74700|0|0|999|19-MAR-19|2|||||503|||0|0|0|130300||REAL
31K320151|2020||54500|144600|54500|157300|211800|06-JAN-19|0|199100|06-JAN-19|157300|0|0|1409|29-APR-15|2|||||ASR19|||0|0|0|199100||REAL
26O240073|2020|0|1376300|5721100|1376300|6156100|7532400|28-JAN-20|7097400||23-JAN-20|0|302120|5853930|187710|17-AUG-19|3||1376300|5721100|7097400|HT401|||0|0|0|7097400||REAL
26O610124|2020|0|2041900|7695500|2041900|9686300|11728200|27-APR-20|13384000||26-NOV-19|0|477980|9208350|207105|26-AUG-19|3|S|2041900|7695500|9737400|HT401|||0|0|0|9737400||REAL
26P240115|2020||160000|65000|160000|65000|225000|25-FEB-19|0|||0|8840|56150|1536|27-JAN-15|1|||||ASR19||100|225000|160000|65000|225000||REAL
26P320581|2020||539700|1535300|539700|1492200|2031900|10-SEP-19|2630400||24-APR-14|0|101600|1390620|41321|19-JUL-19|3||539700|1535300|2075000|HT401|||0|0|0|2075000||REAL
28H424103|2020||14700|75900|14700|82700|97400|06-JAN-19|0|90600|06-JAN-19|81800|0|0|814|29-JUN-18|2|||||ASR19|||0|0|0|90600||REAL
28H424114|2020||14600|75800|14600|82900|97500|06-JAN-19|0|90400|06-JAN-19|82000|0|0|812|29-JUN-18|2|||||ASR19|||0|0|0|90400||REAL
08G110672|2020|0|31100|115300|31100|102800|133900|03-JUN-20|0|146400|03-JUN-20|102800|0|0|1833|09-APR-20|2|96||||856|||0|0|0|146400||REAL
08G110683|2020||31000|109000|31000|100700|131700|06-JAN-19|0|140000|06-JAN-19|100700|0|0|2088|19-MAR-19|2|||||533|||0|0|0|140000||REAL
08E310812|2020||8600|34300|8600|37900|46500|06-JAN-19|0|42900|06-JAN-19|37900|0|0|912|07-DEC-16|2|||||ASR19|||0|0|0|42900||REAL
08E310821|2020||8800|47800|8800|46500|55300|06-JAN-19|0|56600|06-JAN-19|46500|0|0|912|13-AUG-19|3||8800|47800|56600|HT401|||0|0|0|56600||REAL
08E310830|2020|0|8600|45500|8600|50300|58900|26-JUN-20|0|54100|26-JUN-20|50300|0|0|912|19-MAR-20|2|96||||854|||0|0|0|54100||REAL
08E310841|2020||8600|43700|8600|44200|52800|06-JAN-19|0|52300|06-JAN-19|44200|0|0|912||2|||||ASR19|||0|0|0|52300||REAL
08E310852|2020||8600|34300|8600|39400|48000|06-JAN-19|0|42900|06-JAN-19|37600|1760|0|912||2|||||ASR19|||0|0|0|42900||REAL
08E310863|2020||8800|35300|8800|39500|48300|06-JAN-19|0|44100|06-JAN-19|39500|0|0|980|08-SEP-13|2|||||ASR19|||0|0|0|44100||REAL
08E310874|2020|0|8600|36400|8600|41800|50400|01-MAY-20|0|45000|01-MAY-20|41800|0|0|912|20-MAR-20|2|96||||854|||0|0|0|45000||REAL
08F210168|2020||37400|130000|37400|146800|184200|06-JAN-19|0|167400|06-JAN-19|146800|0|0|2310|29-MAR-19|2|||||500|||0|0|0|167400||REAL
08F210179|2020|0|37400|123900|37400|123800|161200|19-MAR-20|0|162900|19-MAR-20|123800|0|0|2388|09-MAR-20|WE|96||||861|||0|0|0|161300||REAL
08F210191|2020||20900|75800|20900|73600|94500|06-JAN-19|0|96700|06-JAN-19|73600|0|0|1376|06-APR-19|2|||||912|||0|0|0|96700||REAL
08F210201|2020||20700|91200|20700|85700|106400|06-JAN-19|0|111900|06-JAN-19|85700|0|0|1691|07-SEP-15|2|||||ASR19|||0|0|0|111900||REAL
08F210212|2020||20900|74900|20900|73600|94500|06-JAN-19|0|95800|06-JAN-19|73600|0|0|1376|06-APR-19|2|||||912|||0|0|0|95800||REAL
08F210223|2020||20900|74900|20900|73900|94800|06-JAN-19|0|95800|06-JAN-19|73900|0|0|1376|06-APR-19|2|||||912|||0|0|0|95800||REAL
12E631044|2020||7900|27000|7900|32400|40300|06-JAN-19|0|34900|06-JAN-19|30500|1910|0|672|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
12E631176|2020||5400|20100|5400|25400|30800|06-JAN-19|0|25500|06-JAN-19|25400|0|0|836|28-AUG-17|2|||||ASR19|||0|0|0|25500||REAL
19J433067|2020||985100|1119300|985100|1188800|2173900|13-FEB-19|0|2073700|06-JAN-19|1156900|0|0|3346|10-SEP-19|3||985100|1119300|2104400|HT401|||0|0|0|2104400||REAL
12F110160|2020||6800|50200|6800|48000|54800|06-JAN-19|0|57000|06-JAN-19|47300|680|0|816|13-MAR-13|2|||||ASR19|||0|0|0|57000||REAL
12F110711|2020||6500|55700|6500|66500|73000|06-JAN-19|0|62200|06-JAN-19|66500|0|0|1104||2|||||ASR19|||0|0|0|62200||REAL
12F111251|2020||6000|46100|6000|48100|54100|06-JAN-19|0|52100|06-JAN-19|48100|0|0|1050|13-MAR-13|2|||||ASR19|||0|0|0|52100||REAL
12F120428|2020||7500|71400|7500|98600|106100|25-JAN-19|0|78900|06-JAN-19|87500|11050|0|1133|22-JAN-19|2|||||826|||0|0|0|78900||REAL
22K220314|2020|0|384600|208100|384600|305500|690100|06-MAY-20|0|619900|06-MAY-20|305500|0|0|1998|21-JAN-20|3|96|384600|208100|592700|757|||0|0|0|592700||REAL
21J230074|2020|0|106800|198000|106800|193200|300000|20-FEB-20|0|304800|20-FEB-20|190600|2580|0|1700|20-FEB-20|2|D||||ASR19|||0|0|0|304800||REAL
28O420613|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-18|11|||||ASR19|||0|0|0|16200||REAL
30K130401|2020||142600||142600|0|142600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|142600|142600|0|142600||REAL
29J341040|2020||65100||65100|0|65100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||857|||0|0|0|65100||REAL
29J341051|2020||65300|125500|65300|92300|157600|10-SEP-19|0|190800|21-AUG-19|80100|12180|0|1566|21-AUG-19|3||65300|125500|190800|HT401|||0|0|0|190800||REAL
20L620524|2020||379500|183000|379500|277300|656800|19-SEP-19|0|570300|19-SEP-19|277300|0|0|1710|24-JAN-19|3||379500|183000|562500|847|||0|0|0|562500||REAL
21K110782|2020|9|58600|44100|58600|44100|102700|14-FEB-20|0|130600|14-FEB-20|44100|0|0|1152|21-JAN-20|1|96||||863|||0|0|0|102700||REAL
25R310967|2020||33400|123500|33400|130400|163800|03-APR-19|0|156900|03-APR-19|130400|0|0|992|09-NOV-17|2|||||ASR19|||0|0|0|156900||REAL
21K121195|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1400||REAL
25R310976|2020||29800|124700|29800|132300|162100|03-APR-19|0|154500|03-APR-19|132300|0|0|992|09-FEB-11|2|||||ASR19|||0|0|0|154500||REAL
13F440343|2020||6300|72900|6300|110800|117100|06-JAN-19|79200|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|72900|79200|HT401|||0|0|0|79200||REAL
13P640261|2020||56100|169500|56100|204500|260600|06-JAN-19|0|225600|06-JAN-19|204500|0|0|1640|05-FEB-19|2|||||914|||0|0|0|225600||REAL
23N630340|2020||131100|109700|131100|145100|276200|06-JAN-19|0|240800|06-JAN-19|144600|450|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|240800||REAL
12F121427|2020||6300|72300|6300|110800|117100|06-JAN-19|78600|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|72300|78600|HT401|||0|0|0|78600||REAL
13F440352|2020||6300|72900|6300|110800|117100|06-JAN-19|79200|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|72900|79200|HT401|||0|0|0|79200||REAL
13F440361|2020||6300|78000|6300|118200|124500|06-JAN-19|84300|95400|06-JAN-19|118200|0|0|1672|30-AUG-19|3||6300|78000|84300|HT401|||0|0|0|84300||REAL
13F440370|2020||6300|69900|6300|110800|117100|06-JAN-19|76200|90500|06-JAN-19|110800|0|0|1452|30-AUG-19|3||6300|69900|76200|HT401|||0|0|0|76200||REAL
08F240909|2020||15000|82400|15000|81100|96100|06-JAN-19|0|97400|06-JAN-19|81100|0|0|1020|18-MAR-19|2|||||814|||0|0|0|97400||REAL
17Q632278|2020||153300|572400|153300|572400|725700|06-JAN-19|0|95100|06-JAN-19|116400|455950|0|1152|01-MAR-12|1|||||ASR19||100|725700|153300|572400|725700||REAL
11E330591|2020||6900|22100|6900|26200|33100|24-SEP-19|0|29000|24-SEP-19|26200|0|0|792||3||6900|22100|29000||||0|0|0|29000||REAL
11E330858|2020||7200|60800|7200|41000|48200|25-JAN-19|0|68000|06-JAN-19|41000|0|0|1053|25-JAN-19|6|||||848|||0|0|0|68000||REAL
11E331172|2020||7500|26700|7500|17300|24800|25-JAN-19|0|34200|06-JAN-19|17300|0|0|552|03-MAY-19|6|||||861|||0|0|0|34200||REAL
21U130081|2020||74600|219200|74600|234800|309400|06-JAN-19|0|293800|06-JAN-19|234800|0|0|2304|23-MAR-15|2|||||ASR19|||0|0|0|293800||REAL
21U140163|2020||70200|190300|70200|170800|241000|06-JAN-19|0|260500|06-JAN-19|170800|0|0|1920|02-DEC-14|2|||||ASR19|||0|0|0|260500||REAL
30L211105|2020||60400|203300|60400|219300|279700|06-JAN-19|0|263700|06-JAN-19|219300|0|0|1982||2|||||ASR19|||0|0|0|263700||
30L220529|2020||55400|256100|55400|303400|358800|06-JAN-19|0|311500|06-JAN-19|303400|0|0|2660|04-FEB-16|2|||||ASR19|||0|0|0|311500||REAL
30L620332|2020||52500|155600|52500|179800|232300|06-JAN-19|0|208100|06-JAN-19|179800|0|0|1928|19-JUN-18|2|||||ASR19|||0|0|0|208100||REAL
30L640875|2020||65400|239400|65400|257600|323000|25-JAN-19|0|304800|06-JAN-19|257600|0|0|2065|18-JAN-19|6|||||786|||0|0|0|304800||REAL
30M230255|2020||70300|487700|70300|505400|575700|06-JAN-19|0|558000|06-JAN-19|505400|0|0|3179|07-SEP-15|2|||||ASR19|||0|0|0|558000||REAL
30M310555|2020||71200|252900|71200|271000|342200|06-JAN-19|0|324100|06-JAN-19|271000|0|0|2327|20-SEP-18|2|||||828|||0|0|0|324100||REAL
30M330364|2020||65900|258700|65900|277800|343700|06-JAN-19|0|324600|06-JAN-19|277800|0|0|2408||2|||||ASR19|||0|0|0|324600||REAL
15H321626|2020||4200|41700|4200|37300|41500|06-JAN-19|0|45900|06-JAN-19|37300|0|0|783|24-APR-19|2|||||837|||0|0|0|45900||REAL
06J541326|2020||15600|74900|15600|68100|83700|25-MAR-19|0|90500|25-MAR-19|68100|0|0|724|22-MAR-19|2|||||856|||0|0|0|90500||REAL
06J541371|2020||15600|81400|15600|82900|98500|06-JAN-19|0|97000|06-JAN-19|82900|0|0|876|22-MAR-19|2|||||856|||0|0|0|97000||REAL
30L321183|2020|0|43200|253000|43200|280000|323200|05-MAR-20|0|296200|05-MAR-20|280000|0|0|1698|04-FEB-20|2|96||||853|||0|0|0|296200||REAL
30L321150|2020||43200|229000|43200|244300|287500|06-JAN-19|0|272200|06-JAN-19|244300|0|0|1684|09-FEB-11|2|||||ASR19|||0|0|0|272200||REAL
30L321141|2020||43200|217300|43200|253600|296800|25-JAN-19|0|260800|06-JAN-19|253600|0|0|1609|22-JAN-19|WE|||||786|||0|0|0|260500||REAL
30L220161|2020||55300|140400|55300|158100|213400|06-JAN-19|0|195700|06-JAN-19|158100|0|0|1830||2|||||ASR19|||0|0|0|195700||REAL
27P211165|2020||67600|202800|67600|221500|289100|06-JAN-19|0|270400|06-JAN-19|221500|0|0|1972|12-JAN-18|2|||||ASR19|||0|0|0|270400||REAL
30H210019|2020||53000|85500|53000|79000|132000|06-JAN-19|0|138500|06-JAN-19|73400|5620|0|864||2|||||ASR19|||0|0|0|138500||REAL
26J140781|2020||20900|81600|20900|89500|110400|06-JAN-19|0|102500|06-JAN-19|89500|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
18T340278|2020||448100|0|448100|0|448100|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|448100|448100|0|448100||REAL
18T340289|2020||170300|0|170300|0|170300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|170300|170300|0|170300||REAL
17T240298|2020||68600|0|68600|0|68600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|68600|68600|0|68600||REAL
29H440153|2020||54300|117000|54300|113500|167800|06-JAN-19|0|171300|06-JAN-19|113500|0|0|1700|14-MAR-19|2|||||935|||0|0|0|171300||REAL
17T240311|2020||85600|0|85600|0|85600|25-FEB-19|0|||0|0|0|0|20-AUG-19|3||85600|0|85600|HT401|||0|0|0|85600||REAL
10G141459|2020|0|7800|109400|7800|132800|140600|02-DEC-19|0|121000|02-DEC-19|132800|0|0|1154|02-DEC-19|3|D|7800|109400|117200|848|||0|0|0|117200||REAL
07H330670|2020|0|26300|89200|26300|86400|112700|28-MAY-20|0|115500|28-MAY-20|86400|0|0|1504|27-APR-20|2|96||||856|||0|0|0|115500||REAL
16N111724|2020||159200|464300|159200|473800|633000|25-JAN-19|0|623500|06-JAN-19|473800|0|0|3648|24-JAN-19|2|||||848|||0|0|0|623500||REAL
16N111733|2020||158700|411300|158700|469600|628300|25-JAN-19|0|570000|06-JAN-19|469600|0|0|3768|24-JAN-19|2|||||848|||0|0|0|570000||REAL
10G141468|2020||8200|98700|8200|131400|139600|16-JAN-19|0|120300|06-JAN-19|131400|0|0|1154|16-JAN-19|3||8200|98700|106900|ASR19|||0|0|0|106900||REAL
10G141477|2020||2500|0|9800|0|9800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131504|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131513|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131522|2020||2500|0|9400|0|9400|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131531|2020||2500|0|9400|0|9400|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131540|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131559|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131568|2020||2500|0|9800|0|9800|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131577|2020||2500|0|10100|0|10100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131586|2020||2500|0|7600|0|7600|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
32L640644|2020||51900|159200|51900|172400|224300|06-JAN-19|0|211100|06-JAN-19|172200|240|0|1402|11-SEP-18|2|||||853|||0|0|0|211100||REAL
32L640653|2020||51900|148200|51900|159300|211200|06-JAN-19|0|200100|06-JAN-19|159300|0|0|1440|11-SEP-18|2|||||853|||0|0|0|200100||REAL
32L640662|2020||51900|137000|51900|147900|199800|06-JAN-19|0|188900|06-JAN-19|147400|450|0|1235|11-SEP-18|2|||||853|||0|0|0|188900||REAL
32L640709|2020||55000|112500|55000|110300|165300|06-JAN-19|0|167500|06-JAN-19|110300|0|0|985|13-SEP-18|2|||||ASR19|||0|0|0|167500||REAL
32L640671|2020||52200|138100|52200|164700|216900|06-JAN-19|0|190300|06-JAN-19|164700|0|0|1330|11-SEP-18|2|||||853|||0|0|0|190300||REAL
32L640680|2020||54100|150900|54100|167400|221500|06-JAN-19|0|205000|06-JAN-19|167400|0|0|1397|11-SEP-18|2|||||853|||0|0|0|205000||REAL
32L640691|2020||55000|141600|55000|145600|200600|06-JAN-19|0|196600|06-JAN-19|145600|0|0|1258|13-SEP-18|2|||||ASR19|||0|0|0|196600||REAL
32L640718|2020||55000|129400|55000|133900|188900|06-JAN-19|0|184400|06-JAN-19|133900|0|0|1258|13-SEP-18|2|||||ASR19|||0|0|0|184400||REAL
32L640727|2020||55000|149100|55000|144200|199200|06-JAN-19|0|204100|06-JAN-19|144200|0|0|1438|13-SEP-18|2|||||ASR19|||0|0|0|204100||REAL
18P130305|2020||350400|152100|350400|231700|582100|06-MAY-20|0|502500|06-MAY-20|212600|19080|0|2466|15-MAY-18|2|||||ASR19|||0|0|0|502500||REAL
13J640814|2020||6500|55600|6500|62400|68900|06-JAN-19|0|62100|06-JAN-19|62000|400|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
19H130442|2020|0|530400|413600|530400|413600|944000|12-MAR-20|0|988000|12-MAR-20|401700|11870|0|2260|03-MAR-20|3|96|530400|413600|944000|HT401|||0|0|0|944000||REAL
19H130570|2020||530000|115000|530000|268600|798600|10-SEP-19|0|694500|22-JUL-19|263600|5010|0|1920|22-JUL-19|3||530000|115000|645000|HT401|||0|0|0|645000||REAL
08G520224|2020||20500|54800|20500|54800|75300|17-JUN-19|0|66900|29-MAY-19|44900|9880|0|1024|29-MAY-19|3||20500|54800|75300|HT401|||0|0|0|75300||REAL
08F320502|2020||24100|59000|24100|50700|74800|06-JAN-19|0|83100|06-JAN-19|50700|0|0|1120|02-MAR-12|2|||||ASR19|||0|0|0|83100||REAL
08F320511|2020||21500|67800|21500|63500|85000|06-JAN-19|0|89300|06-JAN-19|63500|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
22T210882|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08H340221|2020||27900|92200|27900|95700|123600|29-MAR-19|0|120100|29-MAR-19|95700|0|0|1725|25-SEP-17|2|||||ASR19|||0|0|0|120100||REAL
08H340230|2020||27900|121300|27900|117600|145500|13-JAN-20|0|149200|13-JAN-20|117600|0|0|1944|25-SEP-17|2|||||ASR19|||0|0|0|149200||REAL
08H340263|2020||26200|140300|26200|115600|141800|06-JAN-19|0|166500|06-JAN-19|115600|0|0|1944|20-MAR-19|2|||||533|||0|0|0|166500||REAL
08H340274|2020|0|30800|117600|30800|93800|124600|29-JUN-20|0|148400|29-JUN-20|93800|0|0|1872|14-APR-20|2|96||||856|||0|0|0|148400||REAL
08H340285|2020||30300|113900|30300|88100|118400|25-JAN-19|0|144200|06-JAN-19|88100|0|0|1944|20-MAR-19|6|||||533|||0|0|0|144200||REAL
09J410825|2020||18700|59100|18700|58500|77200|06-JAN-19|0|77800|06-JAN-19|54200|4300|0|864||2|||||ASR19|||0|0|0|77800||REAL
09J410836|2020||22100|87900|22100|98800|120900|06-JAN-19|0|110000|06-JAN-19|98300|470|0|1080|07-MAY-18|2|||||ASR19|||0|0|0|110000||REAL
10F340374|2020||12300|45600|12300|43600|55900|06-JAN-19|0|57900|06-JAN-19|43600|0|0|936|27-NOV-17|2|||||ASR19|||0|0|0|57900||REAL
10F340383|2020||12300|34200|12300|35900|48200|06-JAN-19|0|46500|06-JAN-19|35900|0|0|912|26-NOV-18|2|||||814|||0|0|0|46500||REAL
09E330345|2020||8300|55700|8300|52900|61200|06-JAN-19|0|64000|06-JAN-19|51800|1110|0|962|07-JUN-18|2|||||ASR19|||0|0|0|64000||REAL
09E330125|2020|0|10600|60500|10600|54800|65400|21-FEB-20|0|71100|21-FEB-20|54800|0|0|1061|18-FEB-20|2|96||||854|||0|0|0|71100||REAL
09E310369|2020||11100|83400|11100|91200|102300|06-JAN-19|0|94500|06-JAN-19|91200|0|0|1491||2|||||ASR19|||0|0|0|94500||REAL
09E330136|2020||11000|64700|11000|60900|71900|06-JAN-19|0|75700|06-JAN-19|60900|0|0|1044|02-APR-19|2|||||859|||0|0|0|75700||REAL
09E320225|2020||17100|40600|17100|44500|61600|25-JAN-19|0|59400|06-JAN-19|42600|1860|0|900|23-JAN-19|WE|||||030|||0|0|0|57700||REAL
09E310677|2020||10600|82600|10600|77900|88500|06-JAN-19|0|93200|06-JAN-19|77900|0|0|1248||2|||||ASR19|||0|0|0|93200||REAL
09E310370|2020||10700|76300|10700|80700|91400|10-SEP-19|0|94500|06-JAN-19|78800|1850|0|1491|22-JUL-19|3||10700|76300|87000|HT401|||0|0|0|87000||REAL
09E240934|2020|0|17400|78700|17400|76000|93400|09-MAR-20|0|96100|09-MAR-20|76000|0|0|1305|24-FEB-20|2|96||||854|||0|0|0|96100||REAL
09D140145|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|900||REAL
09D130564|2020||7400|68600|7400|85000|92400|25-JAN-19|0|80700|06-JAN-19|84400|620|0|1000|23-JAN-19|WE|||||030|||0|0|0|76000||REAL
09D130290|2020||7000|73700|7000|84000|91000|06-JAN-19|0|80700|06-JAN-19|84000|0|0|1000|26-MAR-19|2|||||914|||0|0|0|80700||REAL
09D130311|2020||7200|52000|7200|45100|52300|25-JAN-19|0|62100|06-JAN-19|45100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59200||REAL
20J241756|2020|0|215000|368900|215000|368900|583900|30-JAN-20|1333600||02-DEC-19|0|15490|394410|10414|26-SEP-19|3|C13|215000|368900|583900|914|90||0|0|0|583900||REAL
27W640056|2020|0|2916900|1203200|2916900|1203200|4120100|11-MAY-20|7425300|||0|24580|1694270|42725|13-MAY-19|1|S||||040|70||0|0|0|4120100||REAL
18H421024|2020||120000|442700|120000|501200|621200|30-APR-19|562700||16-MAR-15|0|890|500310|9276|22-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
26O210494|2020|0|277000|1362700|277000|986500|1263500|30-JAN-20|1639700||27-JAN-20|0|52470|934050|33342|17-AUG-19|3||277000|1362700|1639700|HT401|||0|0|0|1639700||REAL
26O210506|2020|0|163700|573900|163700|519800|683500|30-JAN-20|737600||27-JAN-20|0|22220|497600|15000|21-NOV-19|3|C13|163700|573900|737600|905|||0|0|0|737600||REAL
28N310036|2020|0|176400|21100|176400|71300|247700|26-NOV-19|48500||19-NOV-18|0|37580|33710|3282|26-NOV-19|3||176400|21100|197500|HT401|||0|0|0|197500||REAL
28N310069|2020||258100|1492200|258100|1085300|1343400|27-FEB-19|1750300||12-DEC-17|0|313440|771900|14804|09-OCT-17|4|||||ASR19|||0|0|0|1750300||REAL
28N130304|2020||371800|54900|371800|54900|426700|25-FEB-19|0||08-MAY-18|0|54850|0|0|17-AUG-18|1|||||905||100|426700|371800|54900|426700||REAL
28P320242|2020||350000|2948000|350000|3085700|3435700|29-APR-19|3298000|||0|6750|3078950|51576|29-APR-19|4|||||909|||0|0|0|3298000||REAL
08J331008|2020||21200|109200|21200|120900|142100|06-JAN-19|0|130400|06-JAN-19|120900|0|0|1320|15-FEB-17|2|||||ASR19|||0|0|0|130400||REAL
08J340402|2020|0|18800|65300|18800|64500|83300|11-JUN-20|0|84100|11-JUN-20|64500|0|0|1188|16-APR-20|2|96||||860|||0|0|0|84100||REAL
08J340116|2020||20100|69900|20100|61300|81400|06-JAN-19|0|90000|06-JAN-19|61300|0|0|1064|25-MAR-19|2|||||814|||0|0|0|90000||REAL
08J340127|2020||23400|81900|23400|78300|101700|06-JAN-19|0|105300|06-JAN-19|78300|0|0|1274|25-MAR-19|2|||||814|||0|0|0|105300||REAL
09E620833|2020||6000|39600|6000|34200|40200|06-JAN-19|0|45600|06-JAN-19|34200|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|45600||REAL
22T230994|2020||45200|24400|45200|67400|112600|10-SEP-19|111400|||0|0|67390|696|29-AUG-19|3||45200|24400|69600|HT401|||0|0|0|69600||REAL
22T231003|2020||45200|24400|45200|64200|109400|10-SEP-19|111400|||0|0|64230|696|29-AUG-19|3||45200|24400|69600|HT401|||0|0|0|69600||REAL
25R340823|2020||116600|319500|116600|310500|427100|19-APR-19|0|436100|19-APR-19|310500|0|0|2912|10-SEP-11|2|||||ASR19|||0|0|0|436100||REAL
25R340832|2020||122200|307300|122200|308800|431000|31-JAN-19|0|429500|06-JAN-19|308800|0|0|2912|29-MAR-16|2|||||ASR19|||0|0|0|429500||REAL
25R340841|2020||118800|284700|118800|295400|414200|31-JAN-19|0|403500|06-JAN-19|295400|0|0|2872||2|||||ASR19|||0|0|0|403500||REAL
25R330446|2020|0|120900|309000|120900|312700|433600|23-JUN-20|0|429900|23-JUN-20|312700|0|0|2752|21-APR-20|2|96||||864|||0|0|0|429900||REAL
14H241082|2020||27600|169900|27600|176500|204100|06-JAN-19|0|197500|06-JAN-19|176500|0|0|2310|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
14H310184|2020|0|10500|76800|10500|74700|85200|11-JUN-20|0|87300|11-JUN-20|74700|0|0|1244|05-MAY-20|2|96||||860|||0|0|0|87300||REAL
14H310241|2020||10400|59200|10400|62800|73200|06-JAN-19|0|69600|06-JAN-19|62800|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|69600||REAL
14H310535|2020||9600|58400|9600|55700|65300|06-JAN-19|0|68000|06-JAN-19|55400|300|0|1176|03-APR-17|2|||||ASR19|||0|0|0|68000||REAL
14H310810|2020|0|9400|57100|9400|53700|63100|10-JUN-20|0|66500|10-JUN-20|53700|0|0|924|08-MAY-20|2|96||||860|||0|0|0|66500||REAL
18K130722|2020||323600|272600|323600|286700|610300|06-JAN-19|0|596200|06-JAN-19|285900|810|0|1840||2|||||ASR19|||0|0|0|596200||REAL
18K131004|2020||378600|421400|378600|402800|781400|10-SEP-19|0|829900|06-JAN-19|400700|2070|0|2020|06-AUG-19|3||378600|421400|800000|HT401|||0|0|0|800000||REAL
18K140277|2020||174200|194800|174200|202700|376900|06-JAN-19|0|369000|06-JAN-19|201600|1130|0|1344|19-FEB-19|2|||||911|||0|0|0|369000||REAL
20S120225|2020||229500|482100|229500|579100|808600|06-JAN-19|0|711600|06-JAN-19|579100|0|0|2362|13-DEC-16|2|||||ASR19|||0|0|0|711600||REAL
18K230587|2020||300200|116400|300200|164700|464900|06-JAN-19|0|416600|06-JAN-19|164700|0|0|1188|20-JUN-18|2|||||ASR19|||0|0|0|416600||REAL
26K210641|2020||93300|455100|93300|600200|693500|06-JAN-19|0|548400|06-JAN-19|600200|0|0|2310|17-JUN-16|2|||||ASR19|||0|0|0|548400||REAL
26S520821|2020||57200|141300|57200|170400|227600|25-JAN-19|0|201000|06-JAN-19|170400|0|0|1536|22-JAN-19|WE|||||764|||0|0|0|198500||REAL
26K210982|2020||85000|372300|85000|367100|452100|06-JAN-19|0|457300|06-JAN-19|367100|0|0|2880|22-NOV-16|2|||||ASR19|||0|0|0|457300||REAL
11P120044|2020||90800|0|90800|0|90800|31-OCT-18|0||03-JUN-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|90800||REAL
09M211140|2020|7|10600|17600|10600|17600|28200|18-MAR-20|0||24-OCT-19|0|17610|0|0|04-MAR-20|1|||||908|||0|0|0|28200||REAL
20W610162|2020||133500|754100|133500|812700|946200|18-MAY-20|0|858900|18-MAY-20|812700|0|0|1638|16-JAN-19|WE|||||978|||0|0|0|887600||REAL
25J410940|2020||357200|272200|357200|349900|707100|10-SEP-19|840900||29-JUL-14|0|29690|320240|14500|12-AUG-19|3||357200|272200|629400|HT401|||0|0|0|629400||REAL
27J421029|2020|0|51900|240700|51900|256900|308800|05-MAR-20|0|292600|05-MAR-20|256900|0|0|2428|27-JAN-20|2|96||||853|||0|0|0|292600||REAL
27J430061|2020||51300|104000|51300|109800|161100|06-JAN-19|0|155300|06-JAN-19|109800|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
27J430193|2020||51300|99800|51300|104100|155400|06-JAN-19|0|151100|06-JAN-19|104100|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|151100||REAL
32K440443|2020||47800|147300|47800|161800|209600|18-MAR-19|0|195100|18-MAR-19|161800|0|0|1266|09-OCT-17|2|||||ASR19|||0|0|0|195100||REAL
28K510679|2020||83500|132000|83500|133400|216900|06-JAN-19|0|215500|06-JAN-19|133400|0|0|1500|24-SEP-18|2|||||786|||0|0|0|215500||REAL
32H110852|2020||48800|192500|48800|212400|261200|06-JAN-19|0|241300|06-JAN-19|212400|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|241300||REAL
21Z320201|2020||116900||116900|0|116900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|116900||REAL
23S510520|2020||114700|68000|114700|107300|222000|06-JAN-19|0|182700|06-JAN-19|107300|0|0|1064|15-APR-19|2|||||861|||0|0|0|182700||REAL
23S510511|2020|0|112300||112300|262800|375100|23-APR-20|0|353100|23-APR-20|262800|0|0|1900|23-APR-20|11|01||||978|||0|0|0|112300||REAL
32H110861|2020||48400|176900|48400|197200|245600|06-JAN-19|0|225300|06-JAN-19|197200|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|225300||REAL
19J132579|2020||119800|238600|119800|236300|356100|06-JAN-19|0|358400|06-JAN-19|236300|0|0|1409|01-JUN-18|2|||||ASR19|||0|0|0|358400||REAL
19J132580|2020||130100|258600|130100|248600|378700|06-JAN-19|0|388700|06-JAN-19|248600|0|0|1511|01-JUN-18|2|||||ASR19|||0|0|0|388700||REAL
18K541591|2020||51400|134700|51400|136900|188300|06-FEB-19|0|183200|06-JAN-19|132000|4870|0|1394|18-JAN-19|WE|||||987|||0|0|0|186100||REAL
18K541601|2020||51400|134700|51400|136900|188300|06-FEB-19|0|183200|06-JAN-19|132000|4870|0|1394|18-JAN-19|WE|||||987|||0|0|0|186100||REAL
16P640404|2020||6344100|17796400|6344100|17796400|24140500|25-FEB-19|0|||0|17796410|0|0|09-FEB-11|1|||||ASR19||100|24140500|6344100|17796400|24140500||REAL
12J621577|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|400||REAL
09F540378|2020||14100|85300|14100|84500|98600|06-JAN-19|0|99400|06-JAN-19|84500|0|0|1488|12-MAR-19|2|||||864|||0|0|0|99400||REAL
17J120521|2020||106600|160800|106600|200400|307000|06-JAN-19|267400|305800|06-JAN-19|200400|0|0|2688|10-OCT-18|4|||||841|||0|0|0|267400||REAL
20S130354|2020||105000|207600|105000|255200|360200|11-SEP-19|0|363900|11-SEP-19|255200|0|0|2240|11-SEP-19|3||105000|207600|312600|764|||0|0|0|312600||REAL
22R440045|2020||93200|153300|93200|174600|267800|06-JAN-19|0|246500|06-JAN-19|174600|0|0|1870|28-MAY-15|2|||||ASR19|||0|0|0|246500||REAL
13F640112|2020||11500|85700|11500|87700|99200|25-JAN-19|0|97200|06-JAN-19|86500|1230|0|1921|25-JAN-19|2|||||848|||0|0|0|97200||REAL
21L621441|2020||45100|94900|45100|103700|148800|06-JAN-19|0|140000|06-JAN-19|103700|0|0|705|13-SEP-16|2|||||ASR19|||0|0|0|140000||REAL
13G110041|2020||6200|17600|6200|28900|35100|10-SEP-19|0|31000|06-JAN-19|28900|0|0|792||3||6200|17600|23800|HT401|||0|0|0|23800||REAL
13G110182|2020||5800|31100|5800|34100|39900|06-JAN-19|0|36900|06-JAN-19|34100|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|36900||REAL
22N120446|2020||169400|183300|169400|225300|394700|06-JAN-19|0|352700|06-JAN-19|225300|0|0|1352|03-OCT-18|2|||||853|||0|0|0|352700||REAL
31L640645|2020||52100|97700|52100|100600|152700|06-JAN-19|0|149800|06-JAN-19|99000|1550|0|962|10-SEP-18|2|||||ASR19|||0|0|0|149800||REAL
21R310301|2020||93900|186800|93900|187700|281600|06-JAN-19|0|280700|06-JAN-19|187700|0|0|2378|06-APR-12|2|||||ASR19|||0|0|0|280700||REAL
09H140323|2020||18800|58800|18800|56700|75500|06-JAN-19|0|77600|06-JAN-19|56700|0|0|984||2|||||ASR19|||0|0|0|77600||REAL
31L640636|2020||50800|105300|50800|110100|160900|06-JAN-19|0|156100|06-JAN-19|110100|0|0|925|05-SEP-18|2|||||857|||0|0|0|156100||REAL
31L640663|2020||53600|101900|53600|102400|156000|06-JAN-19|0|155500|06-JAN-19|102400|0|0|925|05-SEP-18|2|||||857|||0|0|0|155500||REAL
31L640672|2020||57300|97400|57300|113700|171000|06-JAN-19|0|154700|06-JAN-19|112400|1280|0|936|11-SEP-18|2|||||857|||0|0|0|154700||REAL
10F130311|2020||10400|57500|10400|56700|67100|06-JAN-19|0|67900|06-JAN-19|56700|0|0|1073|01-MAY-19|2|||||836|||0|0|0|67900||REAL
10F131044|2020||20000|60500|20000|58100|78100|06-JAN-19|0|80500|06-JAN-19|58100|0|0|1073|19-MAR-19|2|||||912|||0|0|0|80500||REAL
10F140633|2020||6300|38700|6300|31900|38200|06-JAN-19|0|45000|06-JAN-19|31900|0|0|888|13-SEP-18|2|||||814|||0|0|0|45000||REAL
10F211261|2020||6300|21200|6300|21200|27500|06-JAN-19|0|27500|06-JAN-19|21200|0|0|770|14-SEP-18|2|||||ASR19|||0|0|0|27500||REAL
10F211913|2020||6300|55700|6300|47700|54000|06-JAN-19|0|62000|06-JAN-19|47700|0|0|1023|17-SEP-18|2|||||837|||0|0|0|62000||REAL
34J620158|2020||60000|141200|60000|139600|199600|06-JAN-19|0|201200|06-JAN-19|139600|0|0|1404|07-SEP-15|2|||||ASR19|||0|0|0|201200||REAL
34J620170|2020||61000|162500|61000|185300|246300|06-JAN-19|0|223500|06-JAN-19|185300|0|0|1290|25-FEB-11|2|||||ASR19|||0|0|0|223500||REAL
13L240162|2020|0|18600|58600|18600|56100|74700|23-JUN-20|0|77200|23-JUN-20|56100|0|0|816|11-MAY-20|2|96||||856|||0|0|0|77200||REAL
06F130042|2020||27700|84100|27700|76100|103800|26-JUN-19|0|117800|26-JUN-19|76100|0|0|1392|24-JUN-19|3||27700|84100|111800|814|||0|0|0|111800||REAL
06H130361|2020|0|18900|83100|18900|75400|94300|02-JUN-20|0|102000|02-JUN-20|75400|0|0|1045|24-APR-20|2|96||||856|||0|0|0|102000||REAL
06F240433|2020||24400|92000|24400|91600|116000|06-JAN-19|0|116400|06-JAN-19|91600|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|116400||REAL
07J510066|2020||14900|86500|14900|77400|92300|10-APR-19|0|101400|10-APR-19|77400|0|0|1025|08-APR-19|2|||||856|||0|0|0|101400||REAL
07J510077|2020||15700|96100|15700|91600|107300|06-JAN-19|0|111800|06-JAN-19|90500|1130|0|1025|08-APR-19|2|||||856|||0|0|0|111800||REAL
07J510088|2020|0|17200|84800|17200|94000|111200|25-FEB-20|0|117200|25-FEB-20|93700|250|0|1025|25-FEB-20|3|D|17200|84800|102000|825|||0|0|0|102000||REAL
07J440701|2020||14900|88100|14900|93400|108300|06-JAN-19|0|103000|06-JAN-19|93400|0|0|1025|08-APR-19|2|||||856|||0|0|0|103000||REAL
07J440710|2020||17400|83400|17400|92100|109500|12-APR-19|0|100800|12-APR-19|92100|0|0|1025|10-APR-19|2|||||856|||0|0|0|100800||REAL
07J440721|2020|0|16000|83200|16000|89100|105100|07-FEB-20|0|99200|07-FEB-20|88600|450|0|1025|27-JAN-20|2|96||||861|||0|0|0|99200||REAL
07J440743|2020||16700|88900|16700|86000|102700|06-JAN-19|0|105600|06-JAN-19|86000|0|0|1025|09-APR-19|2|||||856|||0|0|0|105600||REAL
07J440754|2020||16300|74300|16300|87100|103400|06-JAN-19|0|90600|06-JAN-19|86600|450|0|1053|12-MAR-19|2|||||856|||0|0|0|90600||REAL
22T231012|2020||45200|66200|45200|64200|109400|10-MAY-19|111400|||0|0|64230|696|22-JUL-19|3||45200|66200|111400|HT401|||0|0|0|111400||REAL
22T231021|2020||45200|66200|45200|64200|109400|10-MAY-19|111400|||0|0|64230|696|22-JUL-19|3||45200|66200|111400|HT401|||0|0|0|111400||REAL
25J121244|2020||121000|112500|121000|112500|233500|25-FEB-19|92400|||0|15290|97200|3401|06-MAR-17|1|||||ASR19|||0|0|0|233500||REAL
26J120563|2020||60000|411600|60000|369200|429200|17-APR-19|471600|||0|13420|355760|7680|12-DEC-17|4|||||ASR19|||0|0|0|471600||REAL
26J120723|2020|0|312000|621600|312000|882600|1194600|07-FEB-20|933600||05-FEB-20|0|50220|832340|30652|07-JAN-20|3|96|312000|621600|933600|903|||0|0|0|933600||REAL
30K640920|2020||52200|257000|52200|263300|315500|06-JAN-19|0|309200|06-JAN-19|263300|0|0|2120|22-NOV-16|2|||||ASR19|||0|0|0|309200||REAL
14M611016|2020||37700|117900|37700|124500|162200|06-JAN-19|0|155600|06-JAN-19|124500|0|0|1252||2|||||ASR19|||0|0|0|155600||REAL
31K411484|2020||23700|129900|23700|138400|162100|06-JAN-19|0|153600|06-JAN-19|138400|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|153600||REAL
16P241434|2020||26500|79100|26500|84800|111300|06-JAN-19|0|105600|06-JAN-19|84800|0|0|870|22-JAN-18|2|||||ASR19|||0|0|0|105600||REAL
15M241164|2020||16600|61600|16600|65600|82200|06-JAN-19|0|78200|06-JAN-19|61800|3820|0|796|02-OCT-18|2|||||814|||0|0|0|78200||REAL
06K640534|2020|0|36900|160800|36900|180900|217800|15-JUN-20|0|197700|15-JUN-20|180900|0|0|2352|30-APR-20|2|96||||854|||0|0|0|197700||REAL
24M412180|2020||199600|379500|199600|315400|515000|06-JAN-19|0|579100|06-JAN-19|315400|0|0|2854|25-SEP-18|2|||||855|||0|0|0|579100||REAL
18U140752|2020||125400|663400|125400|704500|829900|06-JAN-19|0|788800|06-JAN-19|689600|14880|0|3710|14-NOV-13|2|||||ASR19|||0|0|0|788800||REAL
15K611316|2020||26900|73400|26900|108900|135800|06-JAN-19|100300|127300|06-JAN-19|101800|7090|0|1870|17-AUG-19|3||26900|73400|100300|HT401|||0|0|0|100300||REAL
27H622014|2020||31200|68900|31200|64400|95600|05-FEB-19|0|100100|05-FEB-19|57300|7110|0|969|23-JAN-19|2|||||828|||0|0|0|100100||REAL
27H622003|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||828|||0|0|0|1200||REAL
20U110464|2020||132500|281000|132500|313600|446100|06-JAN-19|0|413500|06-JAN-19|313600|0|0|2072|29-APR-19|2|||||858|||0|0|0|413500||REAL
20U110473|2020||135300||135300|0|135300|04-JUN-20|0||04-JUN-20|0|0|0|0|29-APR-19|11|||||858|||0|0|0|135300||REAL
05H310304|2020|0|36300|180400|36300|161000|197300|21-FEB-20|0|213600|21-FEB-20|161000|0|0|2488|06-FEB-20|3|96|36300|180400|216700|854|||0|0|0|216700||REAL
05H310331|2020||36900|170600|36900|199000|235900|27-FEB-19|0|207500|27-FEB-19|199000|0|0|2193||2|||||ASR19|||0|0|0|207500||REAL
05H310322|2020||41100|169300|41100|190200|231300|06-JAN-19|0|210400|06-JAN-19|190200|0|0|2326|07-FEB-17|2|||||ASR19|||0|0|0|210400||REAL
05H310351|2020||37100|175100|37100|197000|234100|27-FEB-19|0|212200|27-FEB-19|197000|0|0|2050||2|||||ASR19|||0|0|0|212200||REAL
18K330335|2020|0|505800|168900|505800|369200|875000|30-JAN-20|674700||02-MAR-17|0|13150|356090|4435|24-JAN-20|3|C13|505800|168900|674700|909|||0|0|0|674700||REAL
28P630442|2020|0|254400|439100|254400|439100|693500|16-DEC-19|566300||12-DEC-19|0|169140|269980|3497|01-NOV-19|3|C13|254400|439100|693500|959|||0|0|0|693500||REAL
28H423300|2020|0|1080000|2435000|1080000|5039300|6119300|27-APR-20|3932900||04-FEB-20|0|0|5039320|70710|30-AUG-19|3|C13|1080000|2435000|3515000|HT401|||0|0|0|3515000||REAL
28K541138|2020||1179100|74300|1236400|434400|1670800|10-SEP-19|1314300|||0|52610|381740|10370|29-JUL-19|3||1179100|74300|1253400|HT401|||0|0|0|1253400||REAL
18K331545|2020|0|3675000|6465900|3675000|6681400|10356400|11-DEC-19|10092900||14-OCT-19|0|16980|6664450|54557|27-AUG-19|3||3675000|6465900|10140900|HT401|||0|0|0|10140900||REAL
18M440124|2020|0|189000|968300|189000|922200|1111200|29-JAN-20|1157300|||0|45680|876540|9880|29-JAN-20|3|C13|189000|968300|1157300|041|||0|0|0|1157300||REAL
08J331239|2020|0|21200|89700|21200|91600|112800|10-JUN-20|0|110900|10-JUN-20|91600|0|0|1547|16-APR-20|2|96||||860|||0|0|0|110900||REAL
23R530501|2020||3105000|3821400|3105000|3821400|6926400|25-FEB-19|6178300||20-MAY-13|0|677410|3144010|49642|05-NOV-18|1|||||903|||0|0|0|6926400||REAL
17V340187|2020||154400|389900|154400|345000|499400|25-FEB-19|544300|||0|45260|299780|6175|22-MAR-17|4|||||ASR19|||0|0|0|544300||REAL
17V340198|2020||270000|461800|270000|452800|722800|25-FEB-19|731800|||0|46830|405920|10800|22-MAR-17|4|||||ASR19|||0|0|0|731800||REAL
23R631637|2020|0|198600|1118400|198600|696300|894900|12-FEB-20|1276200||14-DEC-17|0|79310|617010|10800|10-JAN-20|3|BOE|198600|1118400|1317000|909/HT401|||0|0|0|1317000||REAL
09E220631|2020|0|14100|78400|14100|81300|95400|16-MAR-20|0|96900|16-MAR-20|81300|0|0|1226|20-FEB-20|3|96|14100|78400|92500|861|||0|0|0|92500||REAL
09E220356|2020||13800|73600|13800|72500|86300|25-JAN-19|0|91000|06-JAN-19|72500|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|87400||REAL
09E140852|2020||29400|98800|29400|103800|133200|06-JAN-19|0|128200|06-JAN-19|102100|1660|0|1827||2|||||ASR19|||0|0|0|128200||REAL
09E140861|2020||29900|104600|29900|115700|145600|06-JAN-19|0|134500|06-JAN-19|115700|0|0|1472|13-MAR-19|2|||||533|||0|0|0|134500||REAL
19R630057|2020||1212000|42900|1212000|42900|1254900|25-FEB-19|0|||0|11350|31590|1500|27-JAN-15|1|||||ASR19||100|1254900|1212000|42900|1254900||REAL
27O530254|2020||164300|611300|164300|438400|602700|25-FEB-19|775600||18-AUG-16|0|22320|416120|12184|09-DEC-16|4|||||ASR19|||0|0|0|775600||REAL
27O530276|2020|0|476700|1677400|476700|1806200|2282900|27-APR-20|2842000||18-AUG-16|0|112650|1693530|33840|27-APR-20|3|S|476700|1677400|2154100|959/041|||0|0|0|2154100||REAL
27O530287|2020|0|185300|221400|185300|117400|302700|26-APR-20|406700||18-AUG-16|0|3670|113700|5000|26-APR-20|4|||||959/041|||0|0|0|406700||REAL
27O530302|2020|0|313000|1324100|313000|1032700|1345700|27-APR-20|2160300||18-AUG-16|0|62500|970210|25719|27-APR-20|3|S|313000|1324100|1637100|959/041|||0|0|0|1637100||REAL
20K212203|2020|0|112100|308700|112100|631500|743600|19-DEC-19|555400|||0|5890|625620|10356|16-APR-19|3||112100|308700|420800|909|||0|0|0|420800||REAL
09D230202|2020||6400|62200|6400|66700|73100|06-JAN-19|0|68600|06-JAN-19|66700|0|0|936|26-MAR-19|2|||||914|||0|0|0|68600||REAL
08L610769|2020||26500|81700|26500|85500|112000|06-JAN-19|0|108200|06-JAN-19|85500|0|0|975|22-DEC-14|2|||||ASR19|||0|0|0|108200||REAL
08L610770|2020||25400|61000|25400|65100|90500|06-JAN-19|0|86400|06-JAN-19|63700|1420|0|950||2|||||ASR19|||0|0|0|86400||REAL
08L610505|2020||26500|79200|26500|79300|105800|06-JAN-19|0|105700|06-JAN-19|79300|0|0|1025|23-FEB-17|2|||||ASR19|||0|0|0|105700||REAL
08L610231|2020||24800|72900|24800|77000|101800|06-JAN-19|0|97700|06-JAN-19|77000|0|0|1000|28-MAR-18|2|||||ASR19|||0|0|0|97700||REAL
08L630899|2020||27200|101900|27200|95000|122200|25-FEB-19|0|129100|25-FEB-19|95000|0|0|1222|11-FEB-19|2|||||848|||0|0|0|129100||REAL
08L630901|2020||28000|130300|28000|133800|161800|06-JAN-19|0|158300|06-JAN-19|133800|0|0|1782|30-MAR-18|2|||||ASR19|||0|0|0|158300||REAL
08L630514|2020||16900|69100|16900|70400|87300|06-JAN-19|0|86000|06-JAN-19|69800|550|0|912|21-MAR-19|2|||||837|||0|0|0|86000||REAL
08L630525|2020|0|16300|63600|16300|72000|88300|12-MAR-20|0|85800|12-MAR-20|71400|550|0|912|06-MAR-20|3|96|16300|63600|79900|814|||0|0|0|79900||REAL
06J510889|2020||24200|41800|24200|36800|61000|25-JAN-19|0|69100|06-JAN-19|36800|0|0|840|06-APR-19|WE|||||914|||0|0|0|66000||REAL
06J520437|2020||30200|79100|30200|78200|108400|02-APR-19|0|109300|02-APR-19|78200|0|0|1216|29-MAR-19|2|||||856|||0|0|0|109300||REAL
06J320402|2020||21200|84100|21200|96700|117900|06-JAN-19|0|105300|06-JAN-19|96700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|105300||REAL
06J320435|2020||22200|102000|22200|96000|118200|06-JAN-19|0|124200|06-JAN-19|96000|0|0|1045|21-SEP-17|2|||||ASR19|||0|0|0|124200||REAL
06J510890|2020||23700|77500|23700|82500|106200|25-JAN-19|0|104900|06-JAN-19|82500|0|0|1696|23-JAN-19|WE|||||030|||0|0|0|101200||REAL
06J510911|2020||28900|71400|28900|64000|92900|02-APR-19|0|100300|02-APR-19|64000|0|0|912|28-MAR-19|2|||||856|||0|0|0|100300||REAL
06J510922|2020||30200|62100|30200|59800|90000|02-APR-19|0|92300|02-APR-19|59300|500|0|912|28-MAR-19|2|||||856|||0|0|0|92300||REAL
06J510933|2020||30200|87600|30200|87900|118100|06-JAN-19|0|117800|06-JAN-19|87900|0|0|1072|28-MAR-19|2|||||856|||0|0|0|117800||REAL
06J510944|2020||30200|63100|30200|56500|86700|06-JAN-19|0|93300|06-JAN-19|56500|0|0|912|28-MAR-19|2|||||856|||0|0|0|93300||REAL
06J510955|2020||27200|67100|27200|64100|91300|06-JAN-19|0|94300|06-JAN-19|63500|630|0|912|28-MAR-19|2|||||856|||0|0|0|94300||REAL
05J410173|2020||43000|173800|43000|173600|216600|06-JAN-19|0|216800|06-JAN-19|172400|1240|0|1966||2|||||ASR19|||0|0|0|216800||REAL
04H430104|2020||50200|204600|50200|206400|256600|06-JAN-19|0|254800|06-JAN-19|206400|0|0|2304|17-MAR-15|2|||||ASR19|||0|0|0|254800||REAL
05J410184|2020||42200|153500|42200|160100|202300|06-JAN-19|0|195700|06-JAN-19|160100|0|0|1824||2|||||ASR19|||0|0|0|195700||REAL
05J410216|2020||35600|146700|35600|159800|195400|06-JAN-19|0|182300|06-JAN-19|159800|0|0|1966||2|||||ASR19|||0|0|0|182300||REAL
04H430096|2020||50000|210200|50000|195800|245800|06-JAN-19|0|260200|06-JAN-19|181700|14070|0|2400|07-FEB-19|2|||||912|||0|0|0|260200||REAL
08E120552|2020||21100|83200|21100|83100|104200|27-MAR-19|0|104300|27-MAR-19|83100|0|0|1240|26-MAR-19|2|||||502|||0|0|0|104300||REAL
08E120563|2020||21100|76900|21100|77400|98500|06-JAN-19|0|98000|06-JAN-19|77400|0|0|1240|26-MAR-19|2|||||502|||0|0|0|98000||REAL
08E120574|2020||21100|77300|21100|78900|100000|06-JAN-19|0|98400|06-JAN-19|78900|0|0|1240|26-MAR-19|2|||||502|||0|0|0|98400||REAL
08E120585|2020||21100|77800|21100|81000|102100|06-JAN-19|0|98900|06-JAN-19|81000|0|0|1240|26-MAR-19|2|||||502|||0|0|0|98900||REAL
08E120596|2020||21100|76900|21100|77900|99000|06-JAN-19|0|98000|06-JAN-19|77900|0|0|1240|26-MAR-19|2|||||502|||0|0|0|98000||REAL
08E120613|2020||21800|78400|21800|79600|101400|06-JAN-19|0|100200|06-JAN-19|79600|0|0|1240|26-MAR-19|2|||||502|||0|0|0|100200||REAL
08E120622|2020||21100|77400|21100|82700|103800|06-JAN-19|0|98500|06-JAN-19|82700|0|0|1240|26-MAR-19|2|||||909|||0|0|0|98500||REAL
18J130941|2020||201000|136900|201000|193400|394400|06-JAN-19|0|337900|06-JAN-19|187000|6350|0|2068|01-MAY-15|2|||||ASR19|||0|0|0|337900||REAL
18J220912|2020||217700|297300|217700|292600|510300|10-SEP-19|0|525500|26-AUG-19|267900|24650|0|2548|31-AUG-19|3||217700|297300|515000|HT401|||0|0|0|515000||REAL
18J221106|2020||240100|384900|240100|474200|714300|10-SEP-19|0|764400|06-JAN-19|463600|10570|0|3052|24-AUG-19|3||240100|384900|625000|HT401|||0|0|0|625000||REAL
26J321027|2020||44300|109200|44300|121300|165600|06-JAN-19|0|153500|06-JAN-19|121300|0|0|1102||2|||||ASR19|||0|0|0|153500||REAL
27K411238|2020||100000|123900|100000|134200|234200|19-MAR-19|0|223900|19-MAR-19|133700|450|0|1056|13-MAR-19|2|||||838|||0|0|0|223900||REAL
25M620355|2020||75100|103900|75100|127200|202300|06-JAN-19|0|179000|06-JAN-19|126900|290|0|1132|23-FEB-17|2|||||ASR19|||0|0|0|179000||REAL
26J511305|2020||50000|61200|50000|64900|114900|06-JAN-19|0|111200|06-JAN-19|64900|0|0|780|20-AUG-18|2|||||ASR19|||0|0|0|111200||REAL
21J511621|2020||63700|78700|63700|77700|141400|06-JAN-19|0|142400|06-JAN-19|63100|14630|0|872|12-FEB-19|2|||||828|||0|0|0|142400||REAL
21J520782|2020|0|81400|136100|81400|265800|347200|17-MAR-20|325000|394100|17-MAR-20|265800|0|0|3604|05-MAR-20|3|96|81400|136100|217500|764|||0|0|0|217500||REAL
20S540425|2020||106900|285800|106900|248500|355400|06-JAN-19|0|392700|06-JAN-19|247900|590|0|2352|04-APR-19|2|||||857|||0|0|0|392700||REAL
13M522300|2020||24300|60600|24300|57500|81800|06-JAN-19|0|84900|06-JAN-19|54700|2820|0|816|17-AUG-16|2|||||ASR19|||0|0|0|84900||REAL
15G121452|2020||3500|14700|3500|14700|18200|26-APR-19|46200|29900|26-APR-19|14700|0|0|1056|25-APR-19|1|||||859|||0|0|0|18200||REAL
13N320053|2020||36800|97900|36800|100000|136800|06-MAR-19|0|134700|06-MAR-19|100000|0|0|960|24-AUG-16|2|||||ASR19|||0|0|0|134700||REAL
10L510033|2020||155300|509800|155300|509800|665100|06-MAY-19|0||13-DEC-17|0|129460|380350|19359|06-MAY-19|5|||||039|||0|0|0|665100||REAL
09L420075|2020|0|172500|97500|172500|181000|353500|04-MAY-20|0||16-SEP-13|0|85280|155030|2745|03-SEP-11|3|C13|172500|97500|270000|908|70||0|0|0|270000||REAL
09N120191|2020|0|861600|314800|861600|858500|1720100|19-NOV-19|1176400||18-NOV-19|0|31920|826580|60400|02-OCT-19|3|C13|861600|314800|1176400|908|||0|0|0|1176400||REAL
10L510011|2020|0|2806000|22050100|2806000|22050100|24856100|29-JUN-20|41600||19-JUL-18|0|527590|21522490|382000|15-MAY-20|3|C13|2806000|22050100|24856100|ABMT|||0|0|0|24856100||REAL
10L520076|2020||102200|0|102200|0|102200|25-FEB-19|0|||0|0|0|0|28-DEC-17|1|||||ASR19|||0|0|0|102200||REAL
19M431260|2020||182800|126100|182800|138600|321400|25-JAN-19|0|308900|06-JAN-19|137800|840|0|918|23-JAN-19|2|||||848|||0|0|0|308900||REAL
21K411843|2020||115300|320300|115300|260900|376200|06-JAN-19|0|435600|06-JAN-19|260900|0|0|1924|06-APR-18|2|||||ASR19|||0|0|0|435600||REAL
21K411852|2020||115300|78400|115300|124000|239300|06-JAN-19|0|193700|06-JAN-19|124000|0|0|1174|06-APR-18|2|||||ASR19|||0|0|0|193700||REAL
23M531253|2020||198600|92400|198600|156300|354900|06-JAN-19|0|291000|06-JAN-19|156300|0|0|1338|29-MAR-17|2|||||ASR19|||0|0|0|291000||REAL
24R211409|2020||100800|250000|100800|250200|351000|08-FEB-19|0|350800|08-FEB-19|250200|0|0|2368|28-JAN-19|2|||||853|||0|0|0|350800||REAL
23V130161|2020||74500|240600|74500|239500|314000|11-FEB-19|0|315100|11-FEB-19|239500|0|0|2020|23-JAN-19|2|||||838|||0|0|0|315100||REAL
13H210977|2020|0|10000|48900|10000|66000|76000|22-JUN-20|0|94900|22-JUN-20|63000|3020|0|1344|18-JUN-20|3|D|10000|48900|58900|825|||0|0|0|58900||REAL
23V130143|2020||64400|273700|64400|277700|342100|11-FEB-19|0|335800|11-FEB-19|277700|0|0|2372|17-JAN-19|WE|||||978|||0|0|0|338100||REAL
23V130152|2020||64400|236800|64400|257100|321500|11-FEB-19|0|301200|11-FEB-19|257100|0|0|2108||2|||||ASR19|||0|0|0|301200||REAL
23V130170|2020||71200|231200|71200|230600|301800|06-JAN-19|0|302400|06-JAN-19|230600|0|0|1718|16-APR-19|2|||||861|||0|0|0|302400||REAL
23V130181|2020||67900|202900|67900|194800|262700|06-JAN-19|0|270800|06-JAN-19|194800|0|0|1720||2|||||ASR19|||0|0|0|270800||REAL
08J420076|2020||38400|95100|38400|148900|187300|29-MAY-19|133500||21-OCT-13|0|1720|147210|2301|28-MAY-19|4|||||912|||0|0|0|133500||REAL
32K620254|2020||48100|163800|48100|185000|233100|06-JAN-19|0|211900|06-JAN-19|185000|0|0|1568|09-FEB-11|2|||||ASR19|||0|0|0|211900||REAL
32K620265|2020||48100|202400|48100|221100|269200|06-JAN-19|0|250500|06-JAN-19|220700|350|0|1254||2|||||ASR19|||0|0|0|250500||REAL
31J640524|2020||60800|152800|60800|182900|243700|06-JAN-19|0|213600|06-JAN-19|182900|0|0|1792||2|||||ASR19|||0|0|0|213600||REAL
31J640533|2020||60300|142800|60300|167500|227800|06-JAN-19|0|203100|06-JAN-19|166800|660|0|1344|21-FEB-19|2|||||911|||0|0|0|203100||REAL
31J640542|2020||48200|177800|48200|175200|223400|06-JAN-19|0|226000|06-JAN-19|164500|10740|0|1221|17-APR-17|2|||||ASR19|||0|0|0|226000||REAL
31J640551|2020||55300|134100|55300|163400|218700|06-JAN-19|0|189400|06-JAN-19|162300|1050|0|1290|05-OCT-18|2|||||828|||0|0|0|189400||REAL
31J640560|2020||59700|156600|59700|169700|229400|06-JAN-19|0|216300|06-JAN-19|169700|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|216300||REAL
31J640571|2020||60800|199400|60800|216100|276900|06-JAN-19|0|260200|06-JAN-19|216100|0|0|1958|07-DEC-17|2|||||ASR19|||0|0|0|260200||REAL
31J640582|2020||62100|145100|62100|140900|203000|06-JAN-19|0|207200|06-JAN-19|140900|0|0|1392|21-FEB-19|2|||||911|||0|0|0|207200||REAL
32L330105|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||858|||0|0|0|7100||REAL
32L340094|2020||12400|0|12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|12400||REAL
32L340216|2020||371000|432300|371000|432300|803300|25-FEB-19|0|||0|37620|394670|7200|27-JAN-15|1|||||ASR19||100|803300|371000|432300|803300||REAL
32L340252|2020||800|1500|800|1500|2300|06-JAN-19|0||06-JAN-19|0|1510|0|0|11-MAY-17|1|||||ASR19||100|2300|800|1500|2300||REAL
32L510198|2020||52800|148800|52800|126700|179500|06-JAN-19|0|201600|06-JAN-19|126700|0|0|1659|27-FEB-19|2|||||853|||0|0|0|201600||REAL
32L510202|2020||62100|123800|62100|123800|185900|13-SEP-19|0|200400|13-SEP-19|123800|0|0|1080|10-SEP-19|3||62100|123800|185900|HT401|||0|0|0|185900||REAL
32M620340|2020||50200|157500|50200|179600|229800|06-JAN-19|0|207700|06-JAN-19|179600|0|0|1714|08-FEB-11|2|||||ASR19|||0|0|0|207700||REAL
32M620351|2020||46900|163600|46900|187300|234200|06-JAN-19|0|210500|06-JAN-19|187300|0|0|1660|15-MAR-18|2|||||ASR19|||0|0|0|210500||REAL
12M320042|2020||18400|56300|18400|52900|71300|06-JAN-19|0|74700|06-JAN-19|52300|560|0|792||2|||||ASR19|||0|0|0|74700||REAL
29J122283|2020|0|15600|71600|15600|74500|90100|12-FEB-20|0|87200|12-FEB-20|74500|0|0|868|03-JAN-20|2|96||||855|||0|0|0|87200||REAL
12M310395|2020|0|26100|55600|26100|61500|87600|10-DEC-19|0|81700|10-DEC-19|61100|350|0|840|07-NOV-19|2|96||||854|||0|0|0|81700||REAL
12M310919|2020||19000|37800|19000|53300|72300|06-JAN-19|0|56800|06-JAN-19|51400|1930|0|792|12-APR-19|2|||||859|||0|0|0|56800||REAL
12M320295|2020||15100|68400|15100|63100|78200|06-JAN-19|0|83500|06-JAN-19|60700|2360|0|792|12-SEP-13|2|||||ASR19|||0|0|0|83500||REAL
12M320581|2020|0|14400|56600|14400|55500|69900|11-DEC-19|0|71000|11-DEC-19|55500|0|0|792|08-NOV-19|2|96||||859|||0|0|0|71000||REAL
11F330235|2020||10600|56500|10600|48600|59200|06-JAN-19|0|67100|06-JAN-19|48600|0|0|875|30-APR-19|2|||||857|||0|0|0|67100||REAL
11F330712|2020|0|10000|35300|10000|42200|52200|03-JUN-20|0|45300|03-JUN-20|42200|0|0|975|27-APR-20|2|96||||863|||0|0|0|45300||REAL
11F330400|2020|0|10600|45900|10600|48500|59100|09-JUN-20|0|58100|09-JUN-20|48500|0|0|1125|23-APR-20|3|96|10600|45900|56500|HT401|||0|0|0|56500||REAL
18P240121|2020|0|277000|176800|277000|225100|502100|18-JUN-20|0|453800|18-JUN-20|225100|0|0|2188|09-APR-20|2|96||||836|||0|0|0|453800||REAL
11F330565|2020||10600|51000|10600|51800|62400|08-FEB-19|0|61600|06-JAN-19|51800|0|0|1200|08-FEB-19|2|||||978|||0|0|0|61600||REAL
32J410724|2020||45100|260900|45100|265400|310500|06-JAN-19|0|306000|06-JAN-19|265400|0|0|2600|14-JUN-12|2|||||ASR19|||0|0|0|306000||REAL
32J410715|2020||45100|228900|45100|256100|301200|06-JAN-19|0|274000|06-JAN-19|256100|0|0|2120||2|||||ASR19|||0|0|0|274000||REAL
32J410706|2020||44500|240500|44500|263000|307500|06-JAN-19|0|285000|06-JAN-19|263000|0|0|2120||2|||||ASR19|||0|0|0|285000||REAL
32J410694|2020||44500|220300|44500|235400|279900|06-JAN-19|0|264800|06-JAN-19|235400|0|0|2120|08-SEP-13|2|||||ASR19|||0|0|0|264800||REAL
32J410683|2020||40200|236800|40200|262700|302900|06-JAN-19|0|277000|06-JAN-19|262700|0|0|2120|29-JUN-16|2|||||ASR19|||0|0|0|277000||REAL
32J630953|2020||47000|131300|47000|140800|187800|06-JAN-19|0|178300|06-JAN-19|140800|0|0|1363||2|||||ASR19|||0|0|0|178300||REAL
32J340461|2020|0|55700|146500|55700|135400|191100|19-MAR-20|0|181800|19-MAR-20|135400|0|0|1118|05-MAR-20|3|96|55700|146500|202200|853|||0|0|0|202200||REAL
32J340470|2020|0|56800|209400|56800|237000|293800|19-MAR-20|0|277000|19-MAR-20|234300|2660|0|1920|05-MAR-20|3|96|56800|209400|266200|853|||0|0|0|266200||REAL
32J340481|2020||60400|111100|60400|118000|178400|18-MAR-19|0|171500|18-MAR-19|117200|790|0|1053|26-FEB-19|2|||||843|||0|0|0|171500||REAL
32J340492|2020||60000|122900|60000|137400|197400|18-MAR-19|0|182900|18-MAR-19|137400|0|0|1410|26-FEB-19|2|||||843|||0|0|0|182900||REAL
08E110157|2020||24300|81400|24300|64400|88700|06-JAN-19|0|105700|06-JAN-19|64400|0|0|1475|26-MAR-19|2|||||909|||0|0|0|105700||REAL
08E110168|2020||20800|99200|20800|76600|97400|06-JAN-19|0|120000|06-JAN-19|76600|0|0|1529|26-MAR-19|2|||||909|||0|0|0|120000||REAL
13M621564|2020||18500|62300|18500|79700|98200|06-JAN-19|80800|89900|06-JAN-19|79500|180|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
08E110531|2020||20200|86700|20200|78100|98300|06-JAN-19|0|106900|06-JAN-19|78100|0|0|1531|26-MAR-19|2|||||909|||0|0|0|106900||REAL
08E110542|2020||20200|81900|20200|69300|89500|06-JAN-19|0|102100|06-JAN-19|69300|0|0|1288|25-MAR-19|2|||||502|||0|0|0|102100||REAL
08E110553|2020||22100|64400|22100|60200|82300|06-JAN-19|0|86500|06-JAN-19|60200|0|0|1125|26-MAR-19|2|||||909|||0|0|0|86500||REAL
08E110575|2020||21200|85400|21200|73500|94700|06-JAN-19|0|106600|06-JAN-19|73500|0|0|1548|26-MAR-19|2|||||909|||0|0|0|106600||REAL
07L110521|2020|0|31300|230800|31300|251000|282300|22-MAY-20|0|262100|22-MAY-20|251000|0|0|2240|28-APR-20|2|96||||856|||0|0|0|262100||REAL
07L110543|2020||34200|173700|34200|179600|213800|06-JAN-19|0|207900|06-JAN-19|179600|0|0|1922|11-FEB-19|2|||||909|||0|0|0|207900||REAL
07L110576|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W620247|2020||66800|150300|66800|156400|223200|06-JAN-19|0|217100|06-JAN-19|156400|0|0|1250|20-MAR-19|2|||||903|||0|0|0|217100||REAL
29W620500|2020||66700|190800|66700|189700|256400|13-FEB-19|0|257500|13-FEB-19|189700|0|0|2008|25-JAN-19|2|||||857|||0|0|0|257500||REAL
29W640157|2020||66900|191200|66900|181500|248400|06-JAN-19|0|258100|06-JAN-19|181500|0|0|2000||2|||||ASR19|||0|0|0|258100||REAL
29W640421|2020||66300|176800|66300|185600|251900|06-JAN-19|0|243100|06-JAN-19|185600|0|0|1534||2|||||ASR19|||0|0|0|243100||REAL
29W640612|2020||66300|182700|66300|207700|274000|06-JAN-19|0|249000|06-JAN-19|207700|0|0|1478|29-MAY-15|2|||||ASR19|||0|0|0|249000||REAL
22R330229|2020|0|95700|56200|95700|68400|164100|08-MAY-20|0|151900|08-MAY-20|68400|0|0|1078|02-APR-20|2|96||||863|||0|0|0|151900||REAL
24J540112|2020||51400|121100|51400|101900|153300|06-JAN-19|0|172500|06-JAN-19|101900|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|172500||REAL
24J540585|2020||51900|102200|51900|110300|162200|06-JAN-19|0|154100|06-JAN-19|110300|0|0|1026|15-AUG-18|2|||||ASR19|||0|0|0|154100||REAL
22R240294|2020||101800|126300|101800|139800|241600|06-JAN-19|0|228100|06-JAN-19|139800|0|0|1313|22-MAR-19|2|||||861|||0|0|0|228100||REAL
34J610852|2020||60100|207300|60100|226800|286900|06-JAN-19|0|267400|06-JAN-19|226800|0|0|2086|01-DEC-15|2|||||ASR19|||0|0|0|267400||REAL
22R420391|2020||92500|160200|92500|179000|271500|06-JAN-19|0|252700|06-JAN-19|179000|0|0|1870|11-APR-19|2|||||853|||0|0|0|252700||REAL
22K310615|2020||182500|249400|182500|257000|439500|06-JAN-19|0|431900|06-JAN-19|232100|24870|0|1608|13-JUL-18|2|||||ASR19|||0|0|0|431900||REAL
34J610830|2020||55000|211800|55000|230100|285100|06-JAN-19|0|266800|06-JAN-19|230100|0|0|2086||2|||||ASR19|||0|0|0|266800||REAL
34J610863|2020||52300|196900|52300|214700|267000|06-JAN-19|0|249200|06-JAN-19|214700|0|0|2004|22-FEB-19|2|||||838|||0|0|0|249200||REAL
23J441210|2020||71900|292600|71900|279200|351100|18-JAN-19|0|364500|06-JAN-19|273700|5530|0|2190|18-JAN-19|6|||||978|||0|0|0|364500||REAL
23J511270|2020||74200|91000|74200|94600|168800|06-JAN-19|0|165200|06-JAN-19|94600|0|0|1036||2|||||ASR19|||0|0|0|165200||REAL
23J530563|2020||81200|100700|81200|110000|191200|27-FEB-19|0|181900|27-FEB-19|107100|2860|0|1008|11-FEB-19|2|||||903|||0|0|0|181900||REAL
23K120284|2020||160800|159700|160800|158400|319200|06-JAN-19|0|320500|06-JAN-19|158400|0|0|1140|18-OCT-18|2|||||841|||0|0|0|320500||REAL
29K331303|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
27Q520422|2020||82200|202300|82200|220400|302600|10-JUN-20|0|284500|10-JUN-20|220400|0|0|1600||2|||||ASR19|||0|0|0|284500||REAL
27Q520431|2020||81300|188300|81300|211800|293100|06-JAN-19|0|269600|06-JAN-19|211800|0|0|1490||2|||||ASR19|||0|0|0|269600||REAL
27Q520440|2020|0|80500|247500|80500|277100|357600|22-NOV-19|0|338600|22-NOV-19|277100|0|0|2272|08-OCT-19|3|96|80500|247500|328000|757|||0|0|0|328000||REAL
27Q520451|2020||80400|210300|80400|232300|312700|06-JAN-19|0|290700|06-JAN-19|232300|0|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|290700||REAL
27Q520462|2020||73600|192700|73600|202700|276300|06-JAN-19|0|266300|06-JAN-19|202700|0|0|1440|27-SEP-17|2|||||ASR19|||0|0|0|266300||REAL
28P210202|2020||82700|181500|82700|169400|252100|06-JAN-19|0|264200|06-JAN-19|169400|0|0|1400|20-MAR-19|2|||||858|||0|0|0|264200||REAL
28P210211|2020||82500|198000|82500|185300|267800|06-JAN-19|0|280500|06-JAN-19|185300|0|0|1400|29-SEP-16|2|||||ASR19|||0|0|0|280500||REAL
28P210220|2020||83600|192800|83600|176800|260400|06-JAN-19|0|276400|06-JAN-19|176800|0|0|1400|20-MAR-19|2|||||858|||0|0|0|276400||REAL
28P210231|2020||82200|184300|82200|165600|247800|06-JAN-19|0|266500|06-JAN-19|165600|0|0|1400|20-MAR-19|2|||||858|||0|0|0|266500||REAL
28P210242|2020|0|82200|179000|82200|168600|250800|16-JAN-20|0|261200|16-JAN-20|166900|1690|0|1400|31-OCT-19|2|96||||863|||0|0|0|261200||REAL
08G430842|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
15K410951|2020||18900|63900|18900|70700|89600|06-JAN-19|0|82800|06-JAN-19|70700|0|0|1110|07-MAR-17|2|||||ASR19|||0|0|0|82800||REAL
08K440633|2020||16400|82100|16400|72700|89100|06-JAN-19|0|98500|06-JAN-19|72700|0|0|960|20-MAR-19|2|||||912|||0|0|0|98500||REAL
08K440644|2020||16700|65100|16700|58100|74800|22-MAY-19|0|81800|22-MAY-19|58100|0|0|832|16-MAY-19|2|||||860|||0|0|0|81800||REAL
08K430953|2020||28100|120900|28100|115800|143900|06-JAN-19|0|149000|06-JAN-19|115800|0|0|1366||2|||||ASR19|||0|0|0|149000||REAL
08K430975|2020||28100|120900|28100|113700|141800|06-JAN-19|0|149000|06-JAN-19|113700|0|0|1366||2|||||ASR19|||0|0|0|149000||REAL
17N430563|2020|0|1495600|5504400|1495600|10706800|12202400|15-NOV-19|8991800||04-OCT-19|0|233090|10473700|78892|28-AUG-19|3||1495600|5504400|7000000|HT401|||0|0|0|7000000||REAL
17O621050|2020|0|855400|598900|855400|1349300|2204700|19-NOV-19|1454300|||0|0|1349280|14256|30-SEP-19|3|C13|855400|598900|1454300|913|||0|0|0|1454300||REAL
25J531083|2020||260900|572200|260900|572200|833100|25-FEB-19|7800|||0|106850|465320|12540|27-JAN-15|1|||||ASR19||100|833100|260900|572200|833100||REAL
28H311908|2020||156800|218200|156800|298900|455700|10-SEP-19|418700|||0|21750|277190|3864|12-AUG-19|3||156800|218200|375000|HT401|||0|0|0|375000||REAL
08J230611|2020||192000|438000|192000|555600|747600|10-SEP-19|721900||19-SEP-13|0|40930|514670|8000|04-SEP-19|3||192000|438000|630000|HT401|||0|0|0|630000||REAL
25P230225|2020||8400|7500|8400|7500|15900|25-FEB-19|0|||0|7470|0|0|28-FEB-17|1|||||ASR19|||0|0|0|15900||REAL
28G441583|2020||22200|43300|22200|77200|99400|29-MAR-19|0|93200|29-MAR-19|77200|0|0|836|16-JAN-19|3||22200|43300|65500|ASR19|||0|0|0|65500||REAL
28G441594|2020||22200|42300|22200|76200|98400|29-MAR-19|0|92300|29-MAR-19|76200|0|0|836|16-JAN-19|3||22200|42300|64500|ASR19|||0|0|0|64500||REAL
09E610054|2020||6000|40600|6000|35200|41200|06-JAN-19|0|46600|06-JAN-19|34800|430|0|864|06-JUN-18|2|||||ASR19|||0|0|0|46600||REAL
08J230567|2020||425300|868100|425300|1285500|1710800|27-FEB-19|1293400|||0|57270|1228200|20387|27-JAN-15|4|||||ASR19||100|1293400|425300|868100|1293400||REAL
08J230666|2020|0|96000|127400|96000|127400|223400|06-FEB-20|146900||13-NOV-19|0|14570|240180|4158|02-JAN-20|3|C13|96000|127400|223400|900|50||0|0|0|223400||REAL
08J241194|2020||39800|211000|39800|211000|250800|01-MAY-19|0|||0|18200|245490|4524|21-MAR-17|5|||||ASR19|80||0|0|0|250800||REAL
23U140721|2020||262200|262000|262200|616500|878700|27-FEB-19|524200|||0|37030|579450|4936|15-FEB-17|4|||||ASR19|||0|0|0|524200||REAL
23U140730|2020|0|341100|1128500|341100|800500|1141600|30-JAN-20|1469600||28-JAN-20|0|33170|767320|4216|22-NOV-19|3|C13|341100|1128500|1469600|909|||0|0|0|1469600||REAL
20O610443|2020||445000|91200|445000|438600|883600|02-MAY-19|536200|||0|24250|414370|3573|02-MAY-19|4|||||913|||0|0|0|536200||REAL
06J510878|2020||62700|0|62700|0|62700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|1|||||ASR19||100|62700|62700|0|62700||REAL
23N621953|2020||180300|183200|180300|183200|363500|18-MAR-19|575000|||0|23240|159950|3108|07-APR-17|1|||||ASR19|||0|0|0|363500||REAL
17J621143|2020||40400|88100|40400|247200|287600|10-SEP-19|173200|||0|18290|228930|7298|12-AUG-19|3||40400|88100|128500|HT401|||0|0|0|128500||REAL
17K531492|2020||92900|32000|92900|32000|124900|26-MAR-19|268700|||0|17780|62150|1296|23-MAR-17|1|||||ASR19|40||0|0|0|124900||REAL
08K630229|2020||18600|59500|18600|50900|69500|18-MAR-19|0|78100|18-MAR-19|50900|0|0|780|14-MAR-19|2|||||912|||0|0|0|78100||REAL
08K630230|2020||13300|56800|13300|50800|64100|10-SEP-19|0|70100|08-JUL-19|50800|0|0|732|12-AUG-19|3||13300|56800|70100|HT401|||0|0|0|70100||REAL
09E310040|2020||17400|61700|17400|61700|79100|06-JAN-19|0|123100|06-JAN-19|58400|3330|0|2620|17-MAR-15|1|||||ASR19|||0|0|0|79100||REAL
09E310062|2020||25300||25300|0|25300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|25300||REAL
28P110955|2020|0|73400|71800|73400|72700|146100|14-JAN-20|0|145200|14-JAN-20|72700|0|0|839|31-OCT-19|2|96||||863|||0|0|0|145200||REAL
28K431040|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K431051|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
09K616569|2020||5000|20100|5000|20100|25100|06-JAN-19|0|9700|06-JAN-19|19800|0|0|1216|20-APR-17|1|||||ASR19|||0|0|0|25100||REAL
09K616570|2020||5000|25000|5000|35000|40000|10-SEP-19|0|38100|06-JAN-19|34700|0|0|1216|26-AUG-19|3||5000|25000|30000|HT401|||0|0|0|30000||REAL
09K616581|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K616592|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616613|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|27-OCT-17|2|||||ASR19|||0|0|0|25200||REAL
09K616624|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
10F120695|2020||6300|33400|6300|31600|37900|06-JAN-19|0|39700|06-JAN-19|31600|0|0|912|12-SEP-18|2|||||814|||0|0|0|39700||REAL
08J640560|2020||24100|66800|24100|67200|91300|06-JAN-19|0|90900|06-JAN-19|67200|0|0|1160|06-OCT-17|2|||||ASR19|||0|0|0|90900||REAL
06H431101|2020||33500|187500|33500|181200|214700|06-JAN-19|0|221000|06-JAN-19|181200|0|0|2268|08-FEB-19|2|||||837|||0|0|0|221000||REAL
06H431110|2020||33400|205000|33400|204500|237900|06-JAN-19|0|238400|06-JAN-19|204500|0|0|2428|08-FEB-19|2|||||837|||0|0|0|238400||REAL
06H431121|2020||33400|208200|33400|209900|243300|06-JAN-19|0|241600|06-JAN-19|209900|0|0|2446|08-FEB-19|2|||||837|||0|0|0|241600||REAL
11N540453|2020|0|156500|177300|156500|177300|333800|11-FEB-20|814700||06-FEB-20|0|33910|143360|4896|17-AUG-19|3||156500|177300|333800|HT401|||0|0|0|333800||REAL
12H230594|2020|0|129600|7200|129600|85400|215000|11-MAY-20|136800|||0|66160|19240|1600|11-MAY-20|3|S|129600|7200|136800|034|||0|0|0|136800||REAL
11N540646|2020|0|337200|962800|337200|1061600|1398800|22-NOV-19|1595200||22-NOV-19|0|90060|971540|16800|30-AUG-19|3||337200|962800|1300000|HT401|||0|0|0|1300000||REAL
11N540206|2020|0|480000|3654400|480000|4567800|5047800|11-FEB-20|4134400||06-FEB-20|0|104590|4463220|107230|12-DEC-19|3|C13|480000|3654400|4134400|908|||0|0|0|4134400||REAL
14M611270|2020|0|24100|95200|24100|97100|121200|18-MAY-20|0|120300|18-MAY-20|95200|1940|0|988|20-APR-20|3|96|24100|95200|119300|861|||0|0|0|119300||REAL
11N540471|2020||261400|688600|261400|987500|1248900|10-SEP-19|1188900||25-FEB-16|0|29840|957640|17580|12-AUG-19|3||261400|688600|950000|HT401|||0|0|0|950000||REAL
09K210130|2020|0|372000|1412900|372000|2613400|2985400|24-JUN-20|1778900||30-OCT-19|0|66910|2546450|100158|31-AUG-19|3|S|372000|1412900|1784900|HT401|||0|0|0|1784900||REAL
12K120680|2020||696300|953200|696300|953200|1649500|25-FEB-19|524800|||0|184350|768830|8380|20-AUG-17|1|||||ASR19|||0|0|0|1649500||REAL
10J320197|2020||15200|50700|15200|42500|57700|04-MAR-19|0|65900|04-MAR-19|42500|0|0|819|20-FEB-19|2|||||842|||0|0|0|65900||REAL
10J320405|2020||17800|153600|17800|179100|196900|18-JAN-19|0|176400|06-JAN-19|179100|0|0|2724|22-FEB-19|WE|||||912|||0|0|0|171400||REAL
12M130353|2020||52500|143300|52500|146100|198600|06-JAN-19|0|195800|06-JAN-19|132300|13840|0|1491|01-JUN-11|2|||||ASR19|||0|0|0|195800||REAL
10G141202|2020||11100|56300|11100|59000|70100|20-JUN-19|0|67400|08-MAY-19|59000|0|0|950|06-MAY-19|3||11100|56300|67400|757|||0|0|0|67400||REAL
17R330021|2020||141600|238200|141600|248900|390500|06-JAN-19|0|379800|06-JAN-19|248900|0|0|2561|24-AUG-17|2|||||ASR19|||0|0|0|379800||REAL
33J621136|2020||48800|169800|48800|171800|220600|25-JAN-19|0|218600|06-JAN-19|171800|0|0|1478|22-FEB-19|6|||||786|||0|0|0|218600||REAL
30J141602|2020||50700|239400|50700|263300|314000|25-JAN-19|0|302800|06-JAN-19|263300|0|0|2388|22-JAN-19|WE|||||786|||0|0|0|290100||REAL
30J141611|2020||51300|261100|51300|234700|286000|25-JAN-19|0|315100|06-JAN-19|234700|0|0|1645|22-JAN-19|WE|||||786|||0|0|0|312400||REAL
28K620426|2020||54200|170900|54200|170900|225100|25-JAN-19|0|216200|06-JAN-19|170900|0|0|1404|27-FEB-19|1|||||855|||0|0|0|225100||REAL
28K620437|2020||50100|237900|50100|260600|310700|06-JAN-19|0|288000|06-JAN-19|260600|0|0|1848|11-JAN-18|2|||||ASR19|||0|0|0|288000||REAL
29H541078|2020||51100|78300|51100|83300|134400|06-JAN-19|0|129400|06-JAN-19|72400|10860|0|750|13-DEC-18|2|||||978|||0|0|0|129400||REAL
29H541089|2020||41800|90400|41800|111600|153400|06-JAN-19|0|132200|06-JAN-19|111600|0|0|975|09-OCT-17|2|||||ASR19|||0|0|0|132200||REAL
29H541276|2020||5500|0|5500|0|5500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|5500|5500|0|5500||
29P440716|2020||67100|191200|67100|200900|268000|11-FEB-19|0|258300|11-FEB-19|200900|0|0|1808|04-NOV-15|2|||||ASR19|||0|0|0|258300||REAL
29Q341313|2020||81300|160400|81300|175200|256500|06-JAN-19|0|241700|06-JAN-19|175200|0|0|1744|06-FEB-17|2|||||ASR19|||0|0|0|241700||REAL
29Q410035|2020||72400||72400|0|72400|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|72400||REAL
29Q410046|2020||78700|579200|78700|688000|766700|31-JAN-19|0|646200|06-JAN-19|675800|12170|0|1512|17-JAN-19|WE|||||978|||0|0|0|657900||REAL
29Q410057|2020|0|73700|313600|73700|348900|422600|03-FEB-20|0|454300|03-FEB-20|348900|0|0|2172|17-OCT-19|3|96|73700|313600|387300|HT401|||0|0|0|387300||REAL
29Q520190|2020||81700|55900|81700|86100|167800|19-SEP-19|0|146100|19-SEP-19|84200|1940|0|839|19-SEP-19|3||81700|55900|137600|843|||0|0|0|137600||REAL
29Q520200|2020||81800|95800|81800|113200|195000|06-JAN-19|0|177600|06-JAN-19|111500|1710|0|1343|02-OCT-17|2|||||ASR19|||0|0|0|177600||REAL
18T210115|2020|0|4560000|22163700|4560000|21407500|25967500|12-DEC-19|26723700|||0|414310|20993140|288733|19-NOV-19|3|C13|4560000|22163700|26723700|909|||0|0|0|26723700||REAL
13O230904|2020|0|45400|150200|45400|159500|204900|11-DEC-19|0|195600|11-DEC-19|159500|0|0|1176|05-DEC-19|2|96||||861|||0|0|0|195600||REAL
29V620534|2020||24800|82900|24800|85000|109800|06-JAN-19|0|107700|06-JAN-19|85000|0|0|993|15-FEB-19|2|||||860|||0|0|0|107700||REAL
18T310194|2020|0|120300|469100|120300|560900|681200|09-JAN-20|0|587600|09-JAN-20|560900|0|0|2834|03-OCT-19|WE|96||||828|||0|0|0|589400||REAL
20P540053|2020||3333100|0|14898500|21075100|35973600|25-FEB-19|3333100||08-SEP-15|0|18640740|2434360|46849|27-MAR-18|4|||||ASR19||100|3333100|3333100|0|3333100||REAL
20R111110|2020||0|291000|0|291000|291000|06-JAN-19|0|15800|06-JAN-19|0|106870|184090|3993|14-FEB-17|1|||||ASR19||100|291000|0|291000|291000||REAL
20J610684|2020||99000|523500|99000|523500|622500|25-FEB-19|751400||20-MAR-14|0|830|522690|8364|24-OCT-18|1|||||909|||0|0|0|622500||REAL
19S440172|2020||2332600|212400|2332600|1573700|3906300|18-SEP-19|2545000||18-SEP-19|0|208340|1889890|14170|12-SEP-19|3||2332600|212400|2545000|HT401|75||0|0|0|2545000||REAL
19T630042|2020|0|1980000|9055200|1980000|7813300|9793300|23-JAN-20|11278100||14-JAN-20|0|268290|7545000|108468|29-AUG-19|3||1980000|9055200|11035200|HT401|||0|0|0|11035200||REAL
20M430270|2020|0|0|44900|0|44900|44900|04-FEB-20|32200||04-DEC-13|0|25640|19290|286|20-DEC-19|3|C13|0|44900|44900|911|||0|0|0|44900||REAL
15L641103|2020|0|77800|188000|77800|230200|308000|12-MAY-20|396500|||0|5870|569590|12750|12-MAY-20|3|C13|77800|188000|265800|034|40||0|0|0|265800||REAL
15L641114|2020||183500|116500|183500|314500|498000|15-JAN-20|402800||15-JAN-20|0|0|314480|6968|12-AUG-19|3||183500|116500|300000|HT401|||0|0|0|300000||REAL
15L641147|2020||181000|169000|181000|278900|459900|10-SEP-19|634600|||0|29940|248970|6949|03-SEP-19|3||181000|169000|350000|HT401|||0|0|0|350000||REAL
21J512565|2020||90500|472500|90500|761400|851900|10-SEP-19|676200|||0|38000|723440|9330|12-AUG-19|3||90500|472500|563000|HT401|||0|0|0|563000||REAL
08L330104|2020|0|30500|116400|30500|105400|135900|11-MAR-20|0|146900|11-MAR-20|104900|450|0|1590|03-MAR-20|2|96||||814|||0|0|0|146900||REAL
08L321205|2020||28600|95900|28600|95400|124000|06-JAN-19|0|124500|06-JAN-19|94500|880|0|1332|18-MAR-19|2|||||909|||0|0|0|124500||REAL
08L320985|2020||31100|63100|31100|62500|93600|08-APR-19|0|94200|08-APR-19|62500|0|0|912|05-APR-19|2|||||837|||0|0|0|94200||REAL
09J210812|2020||21200|87800|21200|96600|117800|12-MAR-19|0|109000|12-MAR-19|96600|0|0|1064|08-MAR-19|2|||||856|||0|0|0|109000||REAL
09J210823|2020|0|21200|82200|21200|89700|110900|15-JUN-20|0|103400|15-JUN-20|89700|0|0|1224|30-APR-20|2|96||||860|||0|0|0|103400||REAL
14K240735|2020|0|899500|472200|899500|1666900|2566400|06-NOV-19|1371700||25-JUL-17|0|180400|1486510|39006|16-JUL-19|3||899500|472200|1371700|HT401|||0|0|0|1371700||REAL
09G230430|2020|0|6300|75500|6300|71700|78000|03-MAR-20|0|84300|03-MAR-20|71700|0|0|726|26-FEB-20|3|96|6300|75500|81800|861|||0|0|0|81800||REAL
09G230441|2020||6200|68600|6200|60900|67100|25-JAN-19|0|75700|06-JAN-19|60900|0|0|814|02-APR-19|WE|||||837|||0|0|0|74800||REAL
09G220673|2020||7600|93900|7600|79000|86600|06-JAN-19|0|101500|06-JAN-19|79000|0|0|576|03-APR-19|2|||||837|||0|0|0|101500||REAL
14O440481|2020|0|518400|256600|518400|374500|892900|16-JAN-20|1247100||05-DEC-19|0|84380|290070|2932|29-AUG-19|3||518400|256600|775000|HT401|||0|0|0|775000||REAL
15H210810|2020||300000|465000|300000|2258700|2558700|10-SEP-19|1084800|||0|0|2258680|49104|09-JUL-19|3||300000|465000|765000|HT401|||0|0|0|765000||REAL
19S440480|2020||1633500|1466500|1633500|4821200|6454700|11-SEP-19|5338200|||0|51940|4769280|48468|30-AUG-19|3||1633500|1466500|3100000|HT401|||0|0|0|3100000||REAL
19P140020|2020|0|7693800|13075500|7693800|22797700|30491500|10-FEB-20|20769300||05-FEB-20|0|585730|22211930|139980|14-JAN-20|3|C13|7693800|13075500|20769300|959||59|12253887|4539342|7714545|20769300||REAL
35J120725|2020||53100|233100|53100|246000|299100|06-JAN-19|0|286200|06-JAN-19|246000|0|0|2476|25-JUN-18|2|||||ASR19|||0|0|0|286200||REAL
05J220972|2020||15000|83600|15000|76800|91800|06-JAN-19|0|98600|06-JAN-19|76800|0|0|876|01-APR-19|2|||||856|||0|0|0|98600||REAL
27J630469|2020||9500|31300|9500|30000|39500|06-JAN-19|0|40800|06-JAN-19|30000|0|0|528|15-FEB-19|2|||||864|||0|0|0|40800||REAL
18J341073|2020||120000|693500|120000|500200|620200|30-APR-19|813500|||0|1840|498340|7212|30-APR-19|4|||||039||100|813500|120000|693500|813500||REAL
10K510012|2020||1138100|2761900|1138100|5295800|6433900|10-SEP-19|4441600||14-SEP-17|0|140550|5155290|142364|30-AUG-19|3||1138100|2761900|3900000|HT401|||0|0|0|3900000||REAL
10K510023|2020|0|100000|119000|122800|519400|642200|11-FEB-20|1812300||14-NOV-19|0|292990|1438460|74856|27-AUG-19|3||100000|119000|219000|HT401|30||0|0|0|219000||REAL
18J341051|2020||120000|1520000|120000|593600|713600|10-SEP-19|1773900||05-FEB-16|0|2460|591120|9027|05-SEP-19|3||120000|1520000|1640000|HT401|||0|0|0|1640000||REAL
18J341095|2020||100200|457600|100200|457600|557800|01-NOV-19|0||17-JUN-16|0|1780|455830|7104|28-MAY-19|5|||||041||100|557800|100200|457600|557800||REAL
25N320021|2020|0|1122100|2077900|1122100|3713700|4835800|18-DEC-19|3397600|||0|134980|3578690|44365|12-AUG-19|3||1122100|2077900|3200000|HT401|||0|0|0|3200000||REAL
25N320032|2020||997800|2592400|997800|3725300|4723100|29-APR-19|3590200||10-JUL-13|0|117830|3607450|40120|29-APR-19|4|||||913|||0|0|0|3590200||REAL
25P540096|2020||448200|271400|448200|271400|719600|25-FEB-19|0|||0|165570|105810|1500|28-MAR-17|1|||||ASR19|||0|0|0|719600||REAL
17K341532|2020|0|97400|122600|97400|267100|364500|20-MAR-20|406000|514700|20-MAR-20|267100|0|0|4900|16-JAN-19|3||97400|122600|220000|ASR19|||0|0|0|220000||REAL
09E520041|2020||17500|112200|17500|108500|126000|06-JAN-19|0|129700|06-JAN-19|107800|690|0|1769|05-APR-19|2|||||502|||0|0|0|129700||REAL
09F520172|2020||14600|67200|14600|69300|83900|06-JAN-19|0|81800|06-JAN-19|68700|560|0|1142|09-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
09F510667|2020|0|17400|103000|17400|110600|128000|16-MAR-20|0|120400|16-MAR-20|109000|1630|0|1160|28-FEB-20|2|96||||854|||0|0|0|120400||REAL
09F540840|2020||18000|73700|18000|70600|88600|06-JAN-19|0|91700|06-JAN-19|70600|0|0|1082||2|||||ASR19|||0|0|0|91700||REAL
09F540521|2020||18200|75400|18200|77300|95500|06-JAN-19|0|93600|06-JAN-19|74300|3010|0|1292|09-OCT-17|2|||||ASR19|||0|0|0|93600||REAL
09F540532|2020||19800|87700|19800|89000|108800|06-JAN-19|0|107500|06-JAN-19|88500|470|0|1292||2|||||ASR19|||0|0|0|107500||REAL
17V340253|2020||299600|1175400|299600|1118200|1417800|10-SEP-19|1734800||25-SEP-14|0|33200|1084980|12010|12-AUG-19|3||299600|1175400|1475000|HT401|||0|0|0|1475000||REAL
09F540224|2020||20400|88100|20400|84100|104500|06-JAN-19|0|108500|06-JAN-19|84100|0|0|1664|16-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
14H120556|2020|0|32600|81400|32600|98500|131100|17-JAN-20|114000|||0|3170|95340|3000|16-JAN-20|3|C13|32600|81400|114000|908|||0|0|0|114000||REAL
26J440564|2020|0|107600|27400|107800|211400|319200|02-JUN-20|146500|||0|85070|126310|4800|29-MAY-20|3|S|107600|27400|135000|959|||0|0|0|135000||REAL
17V340264|2020||266100|1037600|266100|896900|1163000|30-APR-19|1303700|||0|56480|840450|9025|30-APR-19|4|||||913|||0|0|0|1303700||REAL
28J341061|2020||61400|105300|61400|158200|219600|27-JAN-19|166700|204500|06-JAN-19|158200|0|0|2030|29-APR-15|4|||||ASR19|||0|0|0|166700||REAL
28J341137|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
28J341148|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
28J510889|2020||45600|88100|45600|83700|129300|06-JAN-19|0|133700|06-JAN-19|83700|0|0|1053|18-JAN-19|2|||||853|||0|0|0|133700||REAL
28J510890|2020|0|48100|99000|48100|102200|150300|12-MAR-20|0|147100|12-MAR-20|102200|0|0|1323|25-FEB-20|2|96||||828|||0|0|0|147100||REAL
28Y520111|2020|0|106500||106500|0|106500|23-JAN-20|0||23-JAN-20|0|0|0|0|23-JAN-20|11|||||786|||0|0|0|106500||REAL
28Y520122|2020||111100|170400|111100|219200|330300|06-JAN-19|0|281500|06-JAN-19|219200|0|0|1908|10-MAR-17|2|||||ASR19|||0|0|0|281500||REAL
28Y530022|2020||102600|236800|102600|214400|317000|06-JAN-19|0|339400|06-JAN-19|191900|22470|0|1944|09-MAR-17|2|||||ASR19|||0|0|0|339400||REAL
29H410167|2020||53900|101900|53900|104400|158300|06-JAN-19|0|155800|06-JAN-19|104400|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|155800||REAL
29H410178|2020||53900|112600|53900|107700|161600|06-JAN-19|0|166500|06-JAN-19|107700|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|166500||REAL
33H410913|2020||43500|261500|43500|298300|341800|06-JAN-19|0|305000|06-JAN-19|298300|0|0|1582|09-OCT-17|2|||||ASR19|||0|0|0|305000||REAL
07K630855|2020||16300|86500|16300|87600|103900|06-JAN-19|0|102800|06-JAN-19|86900|680|0|1296|20-MAR-19|2|||||860|||0|0|0|102800||REAL
09G320762|2020||18300|59400|18300|55800|74100|19-MAR-19|0|77700|19-MAR-19|55800|0|0|1015|15-MAR-19|2|||||859|||0|0|0|77700||REAL
09F120365|2020||11500|62000|11500|57600|69100|06-JAN-19|0|73500|06-JAN-19|57600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73500||REAL
06H140885|2020||19300|85400|19300|81600|100900|06-JAN-19|0|104700|06-JAN-19|81100|450|0|1131||2|||||ASR19|||0|0|0|104700||REAL
07L220501|2020|0|31200|119600|31200|119800|151000|22-MAY-20|0|150800|22-MAY-20|119800|0|0|1368|28-APR-20|2|96||||856|||0|0|0|150800||REAL
07L220521|2020||31200|108200|31200|109100|140300|05-FEB-19|0|139400|05-FEB-19|109100|0|0|1228|05-FEB-19|2|||||764|||0|0|0|139400||REAL
08G630257|2020||24400|160700|24400|157400|181800|25-JAN-19|0|186500|06-JAN-19|157400|0|0|1997|23-JAN-19|WE|||||030|||0|0|0|185100||REAL
08G630279|2020||23900|112500|23900|97300|121200|06-JAN-19|0|136400|06-JAN-19|97300|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|136400||REAL
08G630280|2020|0|23700|103400|23700|92200|115900|20-MAR-20|0|127100|20-MAR-20|92200|0|0|1657|17-MAR-20|2|96||||854|||0|0|0|127100||REAL
08H440143|2020||23800|65700|23800|61600|85400|06-JAN-19|0|89500|06-JAN-19|61600|0|0|1064|15-MAR-19|2|||||912|||0|0|0|89500||REAL
08H440154|2020||24400|89300|24400|80700|105100|06-JAN-19|0|113700|06-JAN-19|80700|0|0|1148|29-SEP-17|2|||||ASR19|||0|0|0|113700||REAL
08H440165|2020||26200|85800|26200|87800|114000|06-JAN-19|0|112000|06-JAN-19|87200|630|0|1470|07-MAR-19|2|||||900|||0|0|0|112000||REAL
08H440176|2020||22600|75700|22600|71800|94400|06-JAN-19|0|98300|06-JAN-19|71200|630|0|1107|07-MAR-19|2|||||900|||0|0|0|98300||REAL
08H440187|2020|0|24200|93800|24200|87300|111500|04-JUN-20|0|118000|04-JUN-20|87300|0|0|1673|10-APR-20|2|96||||856|||0|0|0|118000||REAL
15O630067|2020|0|400800|667000|400800|946800|1347600|26-FEB-20|1067800||19-DEC-17|0|49110|897640|5309|17-AUG-19|3||400800|667000|1067800|HT401|||0|0|0|1067800||REAL
28K610119|2020||90400|68400|90400|87800|178200|06-JAN-19|0|158800|06-JAN-19|87800|0|0|888|07-MAR-19|2|||||862|||0|0|0|158800||REAL
28K610131|2020|0|85800|65300|85800|69900|155700|04-MAR-20|0|151100|04-MAR-20|69900|0|0|888|28-FEB-20|2|96||||828|||0|0|0|151100||REAL
28K610142|2020||78800|66700|78800|74300|153100|06-JAN-19|0|145500|06-JAN-19|74300|0|0|888||2|||||ASR19|||0|0|0|145500||REAL
28K610153|2020||84800|92600|84800|102100|186900|06-JAN-19|0|177400|06-JAN-19|101800|280|0|888|10-JAN-18|2|||||ASR19|||0|0|0|177400||REAL
09J421265|2020||18700|74700|18700|72600|91300|06-JAN-19|0|93400|06-JAN-19|72600|0|0|1035|07-MAY-18|2|||||ASR19|||0|0|0|93400||REAL
28K610186|2020|0|84800|64700|84800|66300|151100|13-MAR-20|0|149500|13-MAR-20|66300|0|0|888|28-FEB-20|2|96||||828|||0|0|0|149500||REAL
27J431545|2020||55100|274600|55100|375900|431000|16-JAN-19|0|388400|06-JAN-19|375900|0|0|2922|16-JAN-19|3||55100|274600|329700|ASR19|||0|0|0|329700||REAL
08K540018|2020||20200|150800|20200|203500|223700|06-JAN-19|171000|232000|06-JAN-19|203500|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|171000||REAL
17K540711|2020||19100|75500|19100|92900|112000|06-JAN-19|0|94600|06-JAN-19|92900|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
17K540951|2020||19100|80100|19100|85400|104500|06-JAN-19|0|99200|06-JAN-19|85400|0|0|1134|29-SEP-17|2|||||ASR19|||0|0|0|99200||REAL
17K610120|2020||28600|101300|28600|122800|151400|06-JAN-19|0|129900|06-JAN-19|122800|0|0|1400|14-MAR-17|2|||||ASR19|||0|0|0|129900||REAL
09J430405|2020||19300|66900|19300|74300|93600|06-JAN-19|0|86200|06-JAN-19|74300|0|0|1092||2|||||ASR19|||0|0|0|86200||REAL
17K610306|2020|0|26300|66600|26300|87100|113400|10-MAR-20|0|92900|10-MAR-20|87100|0|0|1080|04-FEB-20|2|96||||863|||0|0|0|92900||REAL
17K610427|2020||113700|104800|113700|154400|268100|06-JAN-19|0|218500|06-JAN-19|152100|2260|0|1653|26-OCT-18|2|||||838|||0|0|0|218500||REAL
09J430779|2020||20500|58700|20500|67500|88000|06-JAN-19|0|79200|06-JAN-19|67500|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|79200||REAL
17K610625|2020||28600|85200|28600|116200|144800|06-JAN-19|0|113800|06-JAN-19|116200|0|0|1111|23-FEB-12|2|||||ASR19|||0|0|0|113800||REAL
11G211014|2020||8600|30900|8600|30100|38700|06-JAN-19|0|39500|06-JAN-19|30100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
18R520421|2020||124100|199800|124100|236400|360500|06-JAN-19|0|323900|06-JAN-19|236400|0|0|2282|09-OCT-17|2|||||ASR19|||0|0|0|323900||REAL
11G211207|2020||11300|55900|11300|52600|63900|06-JAN-19|0|67200|06-JAN-19|52600|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|67200||REAL
18R520584|2020||114000|301700|114000|312700|426700|06-JAN-19|0|415700|06-JAN-19|312700|0|0|2860||2|||||ASR19|||0|0|0|415700||REAL
20S130529|2020||122300|235600|122300|214400|336700|06-JAN-19|0|357900|06-JAN-19|194500|19930|0|1976||2|||||ASR19|||0|0|0|357900||REAL
08K620154|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19||100|4300|4300|0|4300||REAL
08L310612|2020||18800|76400|18800|73400|92200|06-JAN-19|0|95200|06-JAN-19|73400|0|0|912|27-MAR-19|2|||||859|||0|0|0|95200||REAL
26K310334|2020||51800|177700|51800|169300|221100|16-MAY-19|0|229500|16-MAY-19|169300|0|0|1540|14-MAY-19|2|||||828|||0|0|0|229500||REAL
20S210526|2020||260100|259900|260100|302000|562100|10-SEP-19|0|572900|06-JAN-19|302000|0|0|3232|15-AUG-19|3||260100|259900|520000|HT401|||0|0|0|520000||REAL
20S230582|2020||105400|179800|105400|195800|301200|05-FEB-19|0|285200|05-FEB-19|195600|150|0|2248|09-AUG-16|2|||||ASR19|||0|0|0|285200||REAL
22M110444|2020||210600|400|210600|65000|275600|16-APR-19|0|211000|09-APR-19|65000|0|0|993|09-APR-19|6|||||978|||0|0|0|211000||REAL
25L430243|2020||84200|56300|84200|50500|134700|21-MAY-19|0|140500|21-MAY-19|50500|0|0|864|21-MAY-19|2|||||843|||0|0|0|140500||REAL
25L520025|2020||74100|92700|74100|94700|168800|28-JAN-19|0|166800|28-JAN-19|94700|0|0|1008|15-JAN-19|2|||||859|||0|0|0|166800||REAL
25M540572|2020||30000|58800|30000|58800|88800|06-JAN-19|0|122400|06-JAN-19|58000|790|0|840|09-OCT-17|1|||||ASR19|||0|0|0|88800||REAL
25L530503|2020||78000|128500|78000|138000|216000|06-JAN-19|0|206500|06-JAN-19|138000|0|0|1595|31-JAN-18|2|||||ASR19|||0|0|0|206500||REAL
25M220153|2020|0|86300|147700|86300|148100|234400|11-MAR-20|0|234000|11-MAR-20|148100|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|234000||REAL
25M320396|2020|1|97500|114800|97500|151500|249000|09-DEC-19|0|212300|09-DEC-19|151500|0|0|1000|05-DEC-19|2|13||||864|||0|0|0|212300||REAL
06J140604|2020||18700|74300|18700|75200|93900|06-JAN-19|0|93000|06-JAN-19|74600|640|0|1033|12-MAR-19|2|||||500|||0|0|0|93000||REAL
06J140833|2020||16300|61900|16300|64900|81200|06-JAN-19|0|78200|06-JAN-19|64900|0|0|864|11-MAR-19|2|||||859|||0|0|0|78200||REAL
15L140460|2020||16400|58200|16400|56900|73300|06-JAN-19|0|74600|06-JAN-19|56900|0|0|816|20-APR-17|2|||||ASR19|||0|0|0|74600||REAL
07G140272|2020||25600|142900|25600|156000|181600|06-JAN-19|0|168500|06-JAN-19|156000|0|0|1391|08-APR-19|2|||||814|||0|0|0|168500||REAL
30H210477|2020||53700|98400|53700|94800|148500|06-JAN-19|0|152100|06-JAN-19|94800|0|0|1080|19-MAR-19|2|||||863|||0|0|0|152100||REAL
30J130363|2020||50400|226200|50400|226200|276600|25-JAN-19|0|282600|06-JAN-19|226200|0|0|2338|22-JAN-19|1|||||786|||0|0|0|276600||REAL
30J430856|2020||50400|137500|50400|141400|191800|06-JAN-19|0|187900|06-JAN-19|141400|0|0|1776|26-JUN-18|2|||||ASR19|||0|0|0|187900||REAL
30J440307|2020||56400|187300|56400|196600|253000|06-JAN-19|0|243700|06-JAN-19|196600|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|243700||REAL
30J620954|2020||47300|84900|47300|101300|148600|06-JAN-19|0|132200|06-JAN-19|101300|0|0|960||2|||||ASR19|||0|0|0|132200||REAL
30J630131|2020||54700|68000|54700|69000|123700|08-MAR-19|0|122700|08-MAR-19|69000|0|0|925|20-FEB-19|2|||||847|||0|0|0|122700||REAL
30K341234|2020||51500|193700|51500|181800|233300|06-JAN-19|0|245200|06-JAN-19|181800|0|0|1734|29-APR-15|2|||||ASR19|||0|0|0|245200||REAL
12F630653|2020||10600|34900|10600|44600|55200|06-JAN-19|0|45500|06-JAN-19|44600|0|0|975|14-FEB-18|2|||||ASR19|||0|0|0|45500||REAL
13F540452|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
23O330023|2020||184100|204600|184100|255100|439200|06-JAN-19|0|388700|06-JAN-19|255100|0|0|2106|27-JUN-18|2|||||ASR19|||0|0|0|388700||REAL
23O330216|2020||210300|183000|210300|249500|459800|06-JAN-19|0|393300|06-JAN-19|249500|0|0|1904|27-JUN-18|2|||||ASR19|||0|0|0|393300||REAL
23O340093|2020||208400|235700|208400|260300|468700|04-MAR-19|0|444100|04-MAR-19|260300|0|0|1634|12-SEP-18|2|||||854|||0|0|0|444100||REAL
29L320027|2020||70700|72100|70700|75000|145700|06-JAN-19|0|142800|06-JAN-19|74200|760|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
29L330543|2020||86100|92200|86100|98700|184800|06-JAN-19|0|178300|06-JAN-19|95000|3670|0|1146|28-MAR-17|2|||||ASR19|||0|0|0|178300||REAL
27Q120031|2020||71700|393500|71700|402700|474400|06-JAN-19|0|465200|06-JAN-19|387600|15130|0|3594|29-SEP-17|2|||||ASR19|||0|0|0|465200||REAL
21L640635|2020||189100|79800|189100|156300|345400|06-JAN-19|0|268900|06-JAN-19|156300|0|0|1136|08-JUN-18|2|||||ASR19|||0|0|0|268900||REAL
24U440240|2020||86000|233600|86000|249300|335300|06-JAN-19|0|319600|06-JAN-19|249100|170|0|2240|18-APR-19|2|||||838|||0|0|0|319600||REAL
24M410760|2020||188800|228700|188800|267000|455800|10-SEP-19|0|446400|06-JAN-19|246200|20810|0|1616|21-AUG-19|3||188800|228700|417500|HT401|||0|0|0|417500||REAL
24M420891|2020|0|50700|95900|50700|112000|162700|20-FEB-20|0|152900|20-FEB-20|111200|820|0|1048|27-DEC-19|WE|96||||757|||0|0|0|146600||REAL
24M430322|2020||123000|62900|123000|80100|203100|06-JAN-19|0|185900|06-JAN-19|77200|2860|0|927|18-OCT-18|2|||||764|||0|0|0|185900||REAL
24U441164|2020|0|99300|136400|99300|141500|240800|30-DEC-19|0|231000|30-DEC-19|141500|0|0|1328|25-OCT-19|WE|96||||855|||0|0|0|235700||REAL
24U530077|2020||83400|221600|83400|241500|324900|10-SEP-19|0|347100|06-JAN-19|241300|240|0|2654|12-AUG-19|3||83400|221600|305000|HT401|||0|0|0|305000||REAL
16P430461|2020||91000|163200|91000|192000|283000|08-FEB-19|0|254200|06-JAN-19|191500|470|0|2124|08-FEB-19|2|||||978|||0|0|0|254200||REAL
16P440507|2020||92200|195600|92200|217600|309800|06-JAN-19|0|287800|06-JAN-19|217000|630|0|2116|21-FEB-17|2|||||ASR19|||0|0|0|287800||REAL
16P511191|2020||67100|144700|67100|164800|231900|06-JAN-19|0|211800|06-JAN-19|164500|290|0|1584|21-MAY-18|2|||||ASR19|||0|0|0|211800||REAL
16P511322|2020||61100|159300|61100|162900|224000|06-JAN-19|0|220400|06-JAN-19|162900|0|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|220400||REAL
06J140521|2020||19000|65500|19000|70200|89200|06-JAN-19|0|84500|06-JAN-19|69900|270|0|900|12-MAR-19|2|||||500|||0|0|0|84500||REAL
15G140143|2020||4500|23500|4500|30300|34800|25-JAN-19|0|28000|06-JAN-19|27200|3060|0|800|24-JAN-19|2|||||826|||0|0|0|28000||REAL
06H110745|2020||21000|95800|21000|99700|120700|06-JAN-19|0|116800|06-JAN-19|99700|0|0|1736|13-MAR-19|2|||||814|||0|0|0|116800||REAL
06J140530|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|400||REAL
09G210502|2020||6800|100000|6800|87200|94000|06-JAN-19|0|106800|06-JAN-19|87200|0|0|1152|03-APR-19|2|||||837|||0|0|0|106800||REAL
09G210511|2020||6800|108500|6800|99900|106700|04-APR-19|0|115300|04-APR-19|99900|0|0|1152|03-APR-19|2|||||837|||0|0|0|115300||REAL
09G210520|2020||6800|86700|6800|92700|99500|25-JAN-19|0|94800|06-JAN-19|92700|0|0|918|23-JAN-19|WE|||||030|||0|0|0|93500||REAL
09G140331|2020||23600|102400|23600|108100|131700|06-JAN-19|0|126000|06-JAN-19|108100|0|0|1508||2|||||ASR19|||0|0|0|126000||REAL
09G140120|2020||24400|101300|24400|100300|124700|06-JAN-19|0|125700|06-JAN-19|100300|0|0|1354|13-JUN-15|2|||||ASR19|||0|0|0|125700||REAL
08L420018|2020||40200|81400|40200|59600|99800|06-FEB-19|0|121600|06-JAN-19|52100|7480|0|760|22-JAN-19|6|||||978|||0|0|0|121600||REAL
08L341292|2020||24900|110700|24900|114200|139100|06-JAN-19|0|135600|06-JAN-19|114200|0|0|950|28-MAR-18|2|||||ASR19|||0|0|0|135600||REAL
08L341038|2020||30300|135500|30300|134000|164300|05-APR-19|0|165800|05-APR-19|133000|950|0|1500|04-APR-19|2|||||864|||0|0|0|165800||REAL
08L341049|2020||24700|84400|24700|90800|115500|06-JAN-19|0|109100|06-JAN-19|90400|440|0|1000|25-MAR-19|2|||||814|||0|0|0|109100||REAL
08L340763|2020||30900|122100|30900|122700|153600|06-JAN-19|0|153000|06-JAN-19|122700|0|0|1612|04-APR-19|2|||||864|||0|0|0|153000||REAL
08L340611|2020||35400|131400|35400|114800|150200|06-JAN-19|0|166800|06-JAN-19|114800|0|0|1655|04-APR-19|2|||||864|||0|0|0|166800||REAL
08L340620|2020||24700|67700|24700|72900|97600|06-JAN-19|0|92400|06-JAN-19|72900|0|0|950||2|||||ASR19|||0|0|0|92400||REAL
08L340037|2020||31700|112100|31700|110200|141900|06-JAN-19|0|143800|06-JAN-19|110200|0|0|1174|05-APR-19|2|||||864|||0|0|0|143800||REAL
12H141586|2020||50100|140700|50100|140700|190800|26-MAR-19|489500|||0|6590|149790|5772|20-MAR-17|1|||||ASR19|90||0|0|0|190800||REAL
12H141595|2020|0|69700|55300|69700|99300|169000|09-JUN-20|889000||09-JUN-20|0|12870|129000|4805|26-AUG-19|3||69700|55300|125000|HT401|70||0|0|0|125000||REAL
12H141605|2020||98000|41300|98000|66800|164800|10-SEP-19|168100||15-SEP-14|0|23650|109850|2019|12-AUG-19|3||98000|41300|139300|HT401|50||0|0|0|139300||REAL
12H121483|2020||63800|163200|63800|290300|354100|27-FEB-19|227000|||0|17290|272970|4000|27-JAN-15|4|||||ASR19||100|227000|63800|163200|227000||REAL
11M240602|2020||32200||32200|0|32200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32200|32200|0|32200||REAL
07J220271|2020||120000|730500|120000|1026200|1146200|29-APR-19|850500|||0|15470|1010760|21462|30-JUL-19|3||120000|730500|850500|HT401|||0|0|0|850500||REAL
06L340321|2020||16700|69300|16700|79200|95900|06-JAN-19|0|86000|06-JAN-19|79200|0|0|960||2|||||ASR19|||0|0|0|86000||REAL
06L340299|2020||16700|88400|16700|93800|110500|31-JAN-19|0|105100|31-JAN-19|93400|380|0|1092|14-MAR-19|2|||||864|||0|0|0|105100||REAL
06L340301|2020||18200|59400|18200|60900|79100|06-JAN-19|0|77600|06-JAN-19|60900|0|0|960|14-MAR-19|2|||||864|||0|0|0|77600||REAL
06L340332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06L340354|2020|0|16300|74900|16300|92500|108800|05-DEC-19|0|103200|05-DEC-19|92500|0|0|1123|05-DEC-19|3|D|16300|74900|91200|848|||0|0|0|91200||REAL
06L340365|2020||17100|90700|17100|96100|113200|06-JAN-19|0|107800|06-JAN-19|96100|0|0|960|13-MAR-19|2|||||837|||0|0|0|107800||REAL
06L340376|2020||15900|77600|15900|83800|99700|14-MAR-19|0|93500|14-MAR-19|83800|0|0|1112|13-MAR-19|2|||||837|||0|0|0|93500||REAL
06L340387|2020||17300|81400|17300|90400|107700|04-DEC-19|0|98700|04-DEC-19|87800|2610|0|960|08-MAR-19|2|||||826|||0|0|0|98700||REAL
06L340398|2020||15900|91400|15900|96500|112400|06-JAN-19|0|107300|06-JAN-19|96500|0|0|1123||2|||||ASR19|||0|0|0|107300||
06L340402|2020||15900|69500|15900|81000|96900|14-MAR-19|0|85400|14-MAR-19|80600|360|0|960|13-MAR-19|2|||||837|||0|0|0|85400||REAL
06K540313|2020||18400|67000|18400|60300|78700|06-JAN-19|0|85400|06-JAN-19|60300|0|0|1015|11-MAR-19|2|||||905|||0|0|0|85400||REAL
06K540324|2020||18400|69100|18400|71000|89400|06-JAN-19|0|87500|06-JAN-19|71000|0|0|1189|11-MAR-19|2|||||905|||0|0|0|87500||REAL
06K540335|2020||21100|69500|21100|70300|91400|06-JAN-19|0|90600|06-JAN-19|70300|0|0|1189|11-MAR-19|2|||||905|||0|0|0|90600||REAL
06K540346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12L211321|2020|0|21700|77300|21700|73700|95400|25-JUN-20|99000|93300|25-JUN-20|72400|1260|0|1518|12-MAY-20|4|96||||786|||0|0|0|99000||REAL
06K540357|2020||21400|94600|21400|106000|127400|25-JAN-19|0|119500|06-JAN-19|106000|0|0|1189|13-MAR-19|WE|||||837|||0|0|0|116000||REAL
06J441666|2020|0|28900|176500|28900|188200|217100|19-MAY-20|0|205400|19-MAY-20|188200|0|0|1792|23-APR-20|2|96||||854|||0|0|0|205400||REAL
08D511119|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
12L211550|2020|0|20800|27200|20800|38200|59000|15-JUN-20|0|62000|15-JUN-20|34600|3580|0|960|13-MAY-20|3|96|20800|27200|48000|HT401|||0|0|0|48000||REAL
12L220873|2020||18500|43300|18500|39200|57700|06-JAN-19|0|61800|06-JAN-19|39000|200|0|1008|01-MAR-19|2|||||856|||0|0|0|61800||REAL
19K640240|2020||281900|120400|281900|178500|460400|06-JAN-19|0|402300|06-JAN-19|178500|0|0|1350|15-FEB-19|2|||||034|||0|0|0|402300||REAL
24P630185|2020|0|136300|177100|136300|219000|355300|23-JUN-20|0|313400|23-JUN-20|219000|0|0|2159|30-APR-20|2|96||||864|||0|0|0|313400||REAL
13O110509|2020||81800|135200|81800|135300|217100|06-JAN-19|0|217000|06-JAN-19|135300|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
13O120151|2020||81900|116400|81900|132200|214100|06-JAN-19|0|198300|06-JAN-19|132200|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|198300||REAL
13O120720|2020||82400|155200|82400|154200|236600|06-JAN-19|0|237600|06-JAN-19|154200|0|0|1580|24-MAY-18|2|||||ASR19|||0|0|0|237600||REAL
21S320460|2020||101400|278900|101400|296800|398200|28-JAN-19|0|380300|28-JAN-19|285300|11470|0|2609|23-FEB-17|2|||||ASR19|||0|0|0|380300||REAL
21T220352|2020||119500|218100|119500|228200|347700|06-JAN-19|0|337600|06-JAN-19|227200|990|0|1980|16-APR-19|2|||||828|||0|0|0|337600||REAL
21T520065|2020||157500|333700|157500|376500|534000|06-JAN-19|0|491200|06-JAN-19|363600|12930|0|2322|10-FEB-11|2|||||ASR19|||0|0|0|491200||REAL
22J510443|2020||75300|55400|75300|72100|147400|06-JAN-19|0|130700|06-JAN-19|71500|550|0|856|07-FEB-19|2|||||862|||0|0|0|130700||REAL
25Q220638|2020||3000|1000|3000|1000|4000|31-JAN-19|0||06-JAN-19|0|1030|0|0|01-APR-19|1|||||853|||0|0|0|4000||REAL
27J430456|2020||51300|100300|51300|116800|168100|06-JAN-19|0|151600|06-JAN-19|116800|0|0|1117|03-AUG-18|2|||||ASR19|||0|0|0|151600||REAL
17O331504|2020||46500|240700|46500|266300|312800|06-JAN-19|0|287200|06-JAN-19|264900|0|0|1691|23-FEB-15|2|||||ASR19|||0|0|0|287200||REAL
08L120059|2020||26200|142900|26200|142700|168900|06-JAN-19|0|169100|06-JAN-19|142700|0|0|1276|17-MAR-15|2|||||ASR19|||0|0|0|169100||REAL
08K631341|2020||6800|32200|6800|29500|36300|06-JAN-19|0|39000|06-JAN-19|29500|0|0|902|12-FEB-19|2|||||900|||0|0|0|39000||REAL
09E610504|2020|0|12400|82300|12400|78100|90500|04-MAR-20|0|94700|04-MAR-20|78100|0|0|1044|25-FEB-20|2|96||||854|||0|0|0|94700||REAL
12F321173|2020||10700|59900|10700|52900|63600|06-JAN-19|0|70600|06-JAN-19|52900|0|0|1165|09-JUL-19|3||10700|59900|70600|HT401|||0|0|0|70600||REAL
18K633089|2020||197100|128200|197100|175400|372500|06-JAN-19|0|325300|06-JAN-19|166900|8480|0|1680|11-FEB-19|2|||||836|||0|0|0|325300||REAL
18J640921|2020||136800|200|178200|41800|220000|31-OCT-19|0|167000|31-OCT-19|41800|0|0|896|16-JAN-19|3||136800|200|137000|ASR19|||0|0|0|137000||REAL
12J611259|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1800||REAL
12F321184|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||863|||0|0|0|400||REAL
12J611248|2020||17000||17000|0|17000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17000|17000|0|17000||REAL
16R540074|2020||53300|260300|53300|260300|313600|06-JAN-19|0|357700|06-JAN-19|194000|66250|0|2774|13-MAY-15|1|||||ASR19|||0|0|0|313600||REAL
17N120312|2020||183500|241900|183500|262600|446100|06-JAN-19|0|425400|06-JAN-19|262600|0|0|1856|04-JUN-18|2|||||ASR19|||0|0|0|425400||REAL
17N140341|2020||181500|167400|181500|218300|399800|06-JAN-19|0|348900|06-JAN-19|218300|0|0|2141|05-JUN-18|2|||||ASR19|||0|0|0|348900||REAL
07J110545|2020|0|13900|86500|13900|95400|109300|21-FEB-20|0|100400|21-FEB-20|95400|0|0|1138|18-FEB-20|3|96|13900|86500|100400|861|||0|0|0|100400||REAL
27G141105|2020||21100|45400|21100|49700|70800|29-MAR-19|0|66500|29-MAR-19|49700|0|0|406|13-MAR-19|2|||||828|||0|0|0|66500||REAL
08F321147|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||837|||0|0|0|1400||REAL
24W510165|2020||109000|147100|109000|136800|245800|06-JAN-19|0|256100|06-JAN-19|136800|0|0|1500|24-APR-19|2|||||858|||0|0|0|256100||REAL
24S320843|2020||80100|279700|80100|296500|376600|06-JAN-19|0|359800|06-JAN-19|296500|0|0|2020|09-OCT-17|2|||||ASR19|||0|0|0|359800||REAL
23N410607|2020||260000|30100|260000|146100|406100|31-JAN-19|0|290800|06-JAN-19|132000|14120|0|945|24-JAN-19|WE|||||847|||0|0|0|290100||REAL
25M621280|2020||228700|99500|228700|99500|328200|26-MAR-19|0|||0|538550|125040|1675|28-MAR-17|1|||||ASR19|15||0|0|0|328200||REAL
25M310935|2020||1373000|532000|1373000|861600|2234600|10-SEP-19|0|||0|269440|1453760|33935|30-AUG-19|3||1373000|532000|1905000|HT401|50||0|0|0|1905000||REAL
25H130281|2020||90600|140600|90600|206800|297400|10-JUL-19|231200|||0|84450|122380|3200|01-MAY-19|3||90600|140600|231200|908|||0|0|0|231200||REAL
08L520778|2020||25300|63900|25300|67200|92500|06-JAN-19|0|89200|06-JAN-19|67200|0|0|950||2|||||ASR19|||0|0|0|89200||REAL
08L520790|2020|0|24400|68900|24400|74200|98600|19-MAR-20|0|93300|19-MAR-20|74200|0|0|950|03-MAR-20|2|96||||814|||0|0|0|93300||REAL
28H110152|2020|0|52800|102200|52800|98000|150800|04-MAR-20|0|155000|04-MAR-20|98000|0|0|1075|28-JAN-20|2|96||||828|||0|0|0|155000||REAL
27J620185|2020|0|19600|67900|19600|72800|92400|11-FEB-20|0|87500|11-FEB-20|72800|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620196|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620206|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620217|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
27J620228|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620239|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620240|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
20V320280|2020||76300|276500|76300|334000|410300|25-APR-19|0|357800|25-APR-19|334000|0|0|1939|17-JAN-19|WE|||||978|||0|0|0|352800||REAL
22U320393|2020||117100|108700|117100|122700|239800|06-JAN-19|0|225800|06-JAN-19|122700|0|0|1528|19-JAN-16|2|||||ASR19|||0|0|0|225800||REAL
21K510926|2020||118100|81900|118100|111700|229800|10-SEP-19|0|217600|20-AUG-19|111700|0|0|1045|24-AUG-19|3||118100|81900|200000|HT401|||0|0|0|200000||REAL
21K520473|2020||108600|118800|108600|107600|216200|06-JAN-19|0|227400|06-JAN-19|105000|2580|0|1008|06-FEB-19|2|||||861|||0|0|0|227400||REAL
21K520671|2020||107000|73400|107000|80700|187700|06-JAN-19|0|180400|06-JAN-19|80500|230|0|729|29-APR-15|2|||||ASR19|||0|0|0|180400||REAL
24Q620653|2020|0|100900|139700|100900|171500|272400|24-JUN-20|0|240600|24-JUN-20|171500|0|0|1600|27-APR-20|2|96||||864|||0|0|0|240600||REAL
23P420172|2020||140600|275700|140600|306000|446600|06-JAN-19|0|416300|06-JAN-19|306000|0|0|2560|26-JAN-18|2|||||ASR19|||0|0|0|416300||REAL
25N140234|2020||148000|382900|148000|358500|506500|06-JAN-19|0|530900|06-JAN-19|343800|14740|0|2824|11-MAY-15|2|||||ASR19|||0|0|0|530900||REAL
25N240194|2020||259900|168200|259900|222800|482700|06-JAN-19|0|428100|06-JAN-19|222800|0|0|2505|01-JUN-18|2|||||ASR19|||0|0|0|428100||REAL
23P410461|2020||146100|237900|146100|282700|428800|06-JAN-19|0|384000|06-JAN-19|282700|0|0|2460|17-FEB-17|2|||||ASR19|||0|0|0|384000||REAL
23P520283|2020||133500|169900|133500|213100|346600|06-JAN-19|0|303400|06-JAN-19|213100|0|0|1680|07-DEC-17|2|||||ASR19|||0|0|0|303400||REAL
23P430094|2020||230600|171200|230600|199800|430400|06-JAN-19|0|401800|06-JAN-19|199800|0|0|1530|24-MAY-18|2|||||ASR19|||0|0|0|401800||REAL
23P430353|2020||212400|354100|212400|449600|662000|18-JAN-19|0|566500|06-JAN-19|417800|31790|0|1481|17-JAN-19|6|||||978|||0|0|0|566500||REAL
23P520131|2020||140300|161600|140300|245100|385400|06-JAN-19|0|301900|06-JAN-19|245100|0|0|1811|09-OCT-17|2|||||ASR19|||0|0|0|301900||REAL
23P540225|2020||114400|121200|114400|140800|255200|06-JAN-19|0|235600|06-JAN-19|140800|0|0|1124|17-APR-12|2|||||ASR19|||0|0|0|235600||REAL
07K431063|2020||26200|153700|26200|157600|183800|06-JAN-19|0|179900|06-JAN-19|157600|0|0|1988||2|||||ASR19|||0|0|0|179900||REAL
14N610795|2020||120200|122400|120200|122400|242600|01-MAY-19|0||04-MAY-18|0|10770|142170|4598|11-DEC-18|5|||||935|80||0|0|0|242600||REAL
14N610861|2020||78700|77300|78700|77300|156000|16-SEP-19|138100||16-SEP-19|0|0|96570|1933|11-DEC-18|3||78700|77300|156000|935|80||0|0|0|156000||REAL
12M421431|2020||15300|165800|15300|185800|201100|06-JAN-19|0|181100|06-JAN-19|185800|0|0|1416|01-JUN-11|2|||||ASR19|||0|0|0|181100||REAL
12M421523|2020||15100|134000|15100|143600|158700|06-JAN-19|0|149100|06-JAN-19|143600|0|0|1232|01-JUN-11|2|||||ASR19|||0|0|0|149100||REAL
13R320015|2020||48300|0|48300|0|48300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|48300||REAL
14M410497|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08K330095|2020||17900|65800|17900|83300|101200|12-SEP-19|0|99000|12-SEP-19|72900|10390|0|840|12-AUG-19|3||17900|65800|83700|HT401|||0|0|0|83700||REAL
14L230744|2020||23700|41000|23700|40200|63900|11-MAR-19|0|64700|11-MAR-19|35900|4290|0|1257|05-MAR-19|2|||||859|||0|0|0|64700||REAL
14L440642|2020||22700|62700|22700|71100|93800|06-JAN-19|0|85400|06-JAN-19|68600|2450|0|800|30-AUG-18|2|||||ASR19|||0|0|0|85400||REAL
05H530506|2020||35100|194400|35100|199300|234400|06-JAN-19|0|229500|06-JAN-19|199300|0|0|2542||2|||||ASR19|||0|0|0|229500||REAL
05H530753|2020||36200|218000|36200|219200|255400|20-FEB-19|0|254200|20-FEB-19|219200|0|0|2372|25-FEB-16|2|||||ASR19|||0|0|0|254200||REAL
05H610178|2020||43000|131600|43000|131900|174900|14-FEB-19|0|174600|14-FEB-19|131900|0|0|1523|09-FEB-19|2|||||842|||0|0|0|174600||REAL
22M131784|2020||31600|70700|31600|76600|108200|04-MAR-19|0|102300|04-MAR-19|76600|0|0|719|29-JUN-18|2|||||ASR19|||0|0|0|102300||REAL
22M140025|2020||230800|634400|230800|520600|751400|16-APR-19|0|865200|09-APR-19|506300|14310|0|3346|21-SEP-18|2|||||841|||0|0|0|865200||REAL
22M140355|2020||214800|15900|214800|73300|288100|06-JAN-19|0|230700|06-JAN-19|73300|0|0|925|04-FEB-19|6|||||768|||0|0|0|230700||REAL
13H230300|2020||8600|52600|8600|57100|65700|06-JAN-19|0|61200|06-JAN-19|57100|0|0|1032|22-APR-19|2|||||860|||0|0|0|61200||REAL
22Q330237|2020||98200|85100|98200|109000|207200|15-JAN-19|0|183300|15-JAN-19|106000|2970|0|1506|19-DEC-18|2|||||838|||0|0|0|183300||REAL
25H110739|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
25H110748|2020||41900|108400|41900|119400|161300|06-JAN-19|0|150300|06-JAN-19|119400|0|0|1080||2|||||ASR19|||0|0|0|150300||REAL
25J631666|2020||40100|76700|40100|68300|108400|06-JAN-19|0|116800|06-JAN-19|68300|0|0|792|14-MAR-19|2|||||841|||0|0|0|116800||REAL
25J631677|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||841|||0|0|0|3000||REAL
17L610185|2020|0|224600|300400|224600|418900|643500|12-FEB-20|0|695700|12-FEB-20|418900|0|0|1372|11-OCT-19|3|96|224600|300400|525000|HT401|||0|0|0|525000||REAL
10G640152|2020||17400|58500|17400|61400|78800|06-JAN-19|0|75900|06-JAN-19|61400|0|0|1036|13-AUG-19|3||17400|58500|75900|HT401|||0|0|0|75900||REAL
10G640217|2020||18400|44000|18400|51300|69700|06-JAN-19|0|62400|06-JAN-19|51300|0|0|1025||2|||||ASR19|||0|0|0|62400||REAL
19K344944|2020||89600|278000|89600|244500|334100|10-SEP-19|0|378600|06-JAN-19|243700|0|0|1867|05-AUG-19|3||89600|278000|367600|HT401|||0|0|0|367600||REAL
08H230296|2020||28900|80100|28900|70200|99100|06-JAN-19|0|109000|06-JAN-19|70200|0|0|1314|08-MAR-19|2|||||860|||0|0|0|109000||REAL
08H230304|2020||31200|85600|31200|102500|133700|31-OCT-19|0|138300|31-OCT-19|102500|0|0|1392|03-JUL-19|3||31200|85600|116800|848|||0|0|0|116800||REAL
19K344933|2020||67400|123100|67400|166300|233700|15-JAN-19|0|190500|15-JAN-19|165500|0|0|1405|15-JAN-19|6|||||030|||0|0|0|190500||REAL
19K344966|2020||121900|532100|121900|376600|498500|10-SEP-19|0|639500|06-JAN-19|375800|0|0|2540|15-AUG-19|3||121900|532100|654000|HT401|||0|0|0|654000||REAL
22P110281|2020|0|1074200|1210400|1074200|1493600|2567800|12-NOV-19|2908900|||0|121060|1372570|15000|12-AUG-19|3||1074200|1210400|2284600|HT401|||0|0|0|2284600||REAL
09F420050|2020||27000|61900|27000|85200|112200|26-JUN-19|0|89600|26-JUN-19|85200|0|0|1196|24-JUN-19|3||27000|61900|88900|860|||0|0|0|88900||REAL
09E541886|2020||10500|62900|10500|59500|70000|06-JAN-19|0|73400|06-JAN-19|59000|450|0|782|27-MAR-19|2|||||914|||0|0|0|73400||REAL
09E541897|2020||10800|57900|10800|57700|68500|01-FEB-19|0|68700|01-FEB-19|57700|0|0|900|27-MAR-19|2|||||914|||0|0|0|68700||REAL
26P310441|2020||686500|1576100|686500|1576100|2262600|28-FEB-19|1169500||12-JUL-17|0|671660|904410|5679|06-MAR-18|1|||||ASR19|||0|0|0|2262600||REAL
13J211322|2020||320000|1137600|320000|3180200|3500200|23-APR-19|1457600||29-AUG-16|0|19910|3160270|52053|23-APR-19|4|||||035|||0|0|0|1457600||REAL
13K610236|2020||120200|162800|120200|162800|283000|16-APR-19|674800||24-SEP-18|0|71620|254060|1600|16-APR-19|1|||||039/913|50||0|0|0|283000||REAL
08J420966|2020||34800|64500|34800|64500|99300|06-JAN-19|0||06-JAN-19|0|64490|0|0||1|||||ASR19||100|99300|34800|64500|99300||
08J420395|2020||23300|75500|23300|82100|105400|06-JAN-19|0|98800|06-JAN-19|82100|0|0|1066||2|||||ASR19|||0|0|0|98800||REAL
08J420416|2020||23300|61500|23300|64900|88200|06-JAN-19|0|84800|06-JAN-19|57600|7290|0|840|03-OCT-17|2|||||ASR19|||0|0|0|84800||REAL
08J410879|2020||24800|99700|24800|90400|115200|06-JAN-19|0|124500|06-JAN-19|84500|5870|0|1422|03-OCT-17|2|||||ASR19|||0|0|0|124500||REAL
08K140597|2020||33400|105300|33400|109600|143000|12-APR-19|0|138700|12-APR-19|102200|7430|0|988|11-APR-19|2|||||859|||0|0|0|138700||REAL
08K140603|2020||28500|78600|28500|67800|96300|10-APR-19|0|107100|10-APR-19|67800|0|0|900|08-APR-19|2|||||859|||0|0|0|107100||REAL
08K140322|2020||16500|72000|16500|77300|93800|01-APR-19|0|88500|01-APR-19|75200|2100|0|912|22-MAR-19|2|||||856|||0|0|0|88500||REAL
17T330092|2020||1109500|5265500|1109500|6045600|7155100|10-SEP-19|6662900|||0|205130|5840420|47668|25-JUL-19|3||1109500|5265500|6375000|HT401|||0|0|0|6375000||REAL
10E420141|2020||167100|307900|167100|394300|561400|10-SEP-19|1180100|||0|75850|318400|2490|12-AUG-19|3||167100|307900|475000|HT401|||0|0|0|475000||REAL
18J510594|2020||131400|180300|131400|362200|493600|10-JAN-20|311700||10-JAN-20|0|10340|351880|3463|30-AUG-18|4|||||ASR19|||0|0|0|311700||REAL
08J130533|2020|0|19200|85700|19200|90900|110100|11-JUN-20|0|104900|11-JUN-20|90400|470|0|960|13-APR-20|2|96||||860|||0|0|0|104900||REAL
17K430137|2020||127800|164500|127800|164500|292300|23-JAN-20|330400||23-JAN-20|0|46760|117740|1719|23-MAR-17|1|||||ASR19|||0|0|0|292300||REAL
17K430159|2020|0|24300|119800|24300|227700|252000|12-DEC-19|144100||03-SEP-19|0|1900|225750|2400|24-OCT-19|3|C13|24300|119800|144100|935|||0|0|0|144100||REAL
17K430160|2020||24300|189900|24300|139900|164200|28-FEB-19|214200|||0|2900|137010|2500|18-APR-17|4|||||ASR19|||0|0|0|214200||REAL
16M610051|2020|0|241200|600800|241200|755500|996700|10-JUN-20|895800||17-AUG-16|0|40960|714540|25616|29-JUL-19|3|S|241200|600800|842000|HT401|||0|0|0|842000||REAL
16M610073|2020|0|184800|326100|184800|440600|625400|01-MAY-20|510900||06-JUN-14|0|33200|407420|11700|20-MAR-20|3|S|184800|326100|510900|903|||0|0|0|510900||REAL
16M610084|2020|0|180000|375000|180000|700700|880700|01-MAY-20|1685100||22-DEC-14|0|35740|664990|15064|20-MAR-20|3|S|180000|375000|555000|913|||0|0|0|555000||REAL
16M610116|2020|0|419400|1300600|419400|2332700|2752100|01-MAY-20|1676900||21-OCT-19|0|139890|2192800|52934|29-DEC-19|3|S|419400|1300600|1720000|912|||0|0|0|1720000||REAL
12K330021|2020||698000|0|698000|0|698000|25-FEB-19|0||04-JUN-14|0|0|0|0|04-JUN-14|1|||||ASR19||100|698000|698000|0|698000||REAL
33H410904|2020||43800|323100|43800|386600|430400|25-JAN-19|0|366900|06-JAN-19|386600|0|0|1303|22-JAN-19|6|||||786|||0|0|0|366900||REAL
20W610151|2020||136300|798900|136300|911100|1047400|28-JAN-19|0|922100|28-JAN-19|883100|27990|0|1520|16-JAN-19|WE|||||978|||0|0|0|935200||REAL
24P620845|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
12K240085|2020||698000|0|698000|0|698000|25-FEB-19|0||04-JUN-14|0|0|0|0|04-JUN-14|1|||||ASR19||100|698000|698000|0|698000||REAL
27G110662|2020||31200|52800|31200|68100|99300|06-JAN-19|0|84000|06-JAN-19|68100|0|0|820|15-AUG-18|2|||||ASR19|||0|0|0|84000||REAL
27G111087|2020||26500|45400|26500|34600|61100|11-SEP-19|0|71900|11-SEP-19|34600|0|0|833|11-SEP-19|3||26500|45400|71900|HT401|||0|0|0|71900||REAL
31L530272|2020||58500|169600|58500|158700|217200|06-JAN-19|0|228100|06-JAN-19|158700|0|0|1856|26-JUN-18|2|||||ASR19|||0|0|0|228100||REAL
28J130157|2020||50000|93600|50000|93000|143000|06-JAN-19|0|143600|06-JAN-19|93000|0|0|1186|13-MAR-19|2|||||903|||0|0|0|143600||REAL
31L530470|2020||59400|122400|59400|133700|193100|06-JAN-19|0|181800|06-JAN-19|133700|0|0|1160|21-JUN-18|2|||||ASR19|||0|0|0|181800||REAL
28J130300|2020||62300|129600|62300|130400|192700|06-JAN-19|0|191900|06-JAN-19|130400|0|0|1632|13-MAR-19|2|||||903|||0|0|0|191900||REAL
34J520971|2020||46000|174600|46000|176300|222300|06-JAN-19|0|220600|06-JAN-19|176300|0|0|1800|06-DEC-17|2|||||ASR19|||0|0|0|220600||REAL
28O230274|2020||91200|916300|91200|916300|1007500|28-JAN-19|0|803900|28-JAN-19|911400|4920|0|2844|29-APR-19|1|||||863|||0|0|0|1007500||REAL
28O240121|2020||82500|122200|82500|126100|208600|06-JAN-19|0|204700|06-JAN-19|126100|0|0|1260|17-MAY-18|2|||||ASR19|||0|0|0|204700||REAL
34J530244|2020||52900|341000|52900|391300|444200|25-JAN-19|0|382900|06-JAN-19|391300|0|0|2698|22-JAN-19|WE|||||786|||0|0|0|393900||REAL
28O240284|2020||82500|151800|82500|147100|229600|07-JAN-19|0|234300|07-JAN-19|147100|0|0|1798|17-MAY-18|2|||||ASR19|||0|0|0|234300||REAL
34J540199|2020||46700|157500|46700|166000|212700|06-JAN-19|0|204200|06-JAN-19|166000|0|0|1696|20-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
28O240383|2020||82500|107100|82500|110900|193400|06-JAN-19|0|189600|06-JAN-19|110900|0|0|1148|21-MAY-18|2|||||ASR19|||0|0|0|189600||REAL
17K221214|2020||213200|428800|213200|428800|642000|10-SEP-19|0|745800|06-JAN-19|428800|0|0|3314|24-AUG-19|3||213200|428800|642000|HT401|||0|0|0|642000||REAL
23S120901|2020||97500|113400|97500|119100|216600|05-APR-19|0|210900|05-APR-19|119100|0|0|1160|24-JAN-19|2|||||836|||0|0|0|210900||REAL
23S121186|2020||109100|172900|109100|185400|294500|19-APR-19|0|282000|19-APR-19|185400|0|0|2002|04-MAY-18|2|||||ASR19|||0|0|0|282000||REAL
23S130223|2020||103100|97600|103100|99500|202600|06-JAN-19|0|200700|06-JAN-19|99500|0|0|900|08-MAY-18|2|||||ASR19|||0|0|0|200700||REAL
23S130434|2020||104900|135600|104900|156600|261500|06-JAN-19|0|240500|06-JAN-19|156600|0|0|1344||2|||||ASR19|||0|0|0|240500||REAL
23S130636|2020||90000|191900|90000|207300|297300|06-JAN-19|0|281900|06-JAN-19|207300|0|0|1504|23-MAR-15|2|||||ASR19|||0|0|0|281900||REAL
24N230361|2020|0|171300|206100|171300|226400|397700|27-MAY-20|0|377400|27-MAY-20|226400|0|0|1508|19-SEP-18|2|||||764|||0|0|0|377400||REAL
24N240216|2020||146700|81000|146700|137700|284400|06-JAN-19|0|227700|06-JAN-19|137700|0|0|1119|28-SEP-18|2|||||836|||0|0|0|227700||REAL
14R320032|2020||54500|0|54500|0|54500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|54500||REAL
15Q120050|2020||62700|73900|62700|73900|136600|06-JAN-19|0||06-JAN-19|0|73850|0|0|07-SEP-15|1|||||ASR19|||0|0|0|136600||REAL
14R340070|2020||13500|0|13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|13500||REAL
22S640187|2020||100900|181600|100900|179700|280600|25-MAY-19|0|282500|25-MAY-19|179700|0|0|1648|23-MAY-19|2|||||796|||0|0|0|282500||REAL
31M240521|2020|0|59900|270100|59900|277500|337400|15-JUN-20|0|345800|15-JUN-20|277500|0|0|2512|03-MAR-20|3|97|59900|270100|330000|STC|||0|0|0|330000||REAL
31M240934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N520201|2020||98200|590900|98200|718300|816500|06-JAN-19|0|689100|06-JAN-19|718300|0|0|3392|09-FEB-11|2|||||ASR19|||0|0|0|689100||REAL
06L320554|2020||17300|62700|17300|67800|85100|06-JAN-19|0|80000|06-JAN-19|67800|0|0|960|11-MAR-19|2|||||503|||0|0|0|80000||REAL
15J630974|2020||34100|147900|34100|151100|185200|04-MAR-19|0|182000|04-MAR-19|151100|0|0|1344|21-FEB-19|2|||||837|||0|0|0|182000||REAL
14N222660|2020|0|1478400|4995500|1478400|4984600|6463000|10-JUN-20|6473900||02-OCT-19|0|275690|4708880|130000|10-JUN-20|3|C13|1478400|4995500|6473900|034|||0|0|0|6473900||REAL
08N430015|2020||16000|78900|16000|78900|94900|06-JAN-19|0||06-JAN-19|0|78890|0|0|23-MAY-15|1|||||ASR19|||0|0|0|94900||REAL
32M640865|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M640874|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
08N510018|2020||2100|0|2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2100||REAL
30J420763|2020||60100|326800|60100|368600|428700|18-MAR-19|0|386900|18-MAR-19|368600|0|0|2790|01-FEB-16|2|||||ASR19|||0|0|0|386900||REAL
16L210476|2020||91200|177100|91200|226900|318100|25-JAN-19|0|268300|06-JAN-19|226900|0|0|1440|24-JAN-19|2|||||848|||0|0|0|268300||REAL
16L210465|2020||92200|263600|92200|291300|383500|06-JAN-19|0|355800|06-JAN-19|291300|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|355800||REAL
16L210399|2020||82200|280300|82200|270300|352500|06-JAN-19|0|362500|06-JAN-19|270300|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|362500||REAL
16L210740|2020||82200|143700|82200|195400|277600|25-JAN-19|0|225900|06-JAN-19|195400|0|0|1224|24-JAN-19|2|||||848|||0|0|0|225900||REAL
16L210773|2020||90700|190300|90700|245100|335800|18-JAN-19|0|281000|18-JAN-19|245100|0|0|1440|27-DEC-18|2|||||856|||0|0|0|281000||REAL
24K411389|2020||137500|208100|137500|244600|382100|12-APR-19|0|345600|12-APR-19|244600|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|345600||REAL
24K420563|2020||148000|340500|148000|272000|420000|06-JAN-19|0|488500|06-JAN-19|271000|1040|0|1122|07-NOV-18|2|||||841|||0|0|0|488500||REAL
28K540654|2020||82200|102800|82200|110500|192700|06-JAN-19|0|185000|06-JAN-19|110500|0|0|975||2|||||ASR19|||0|0|0|185000||REAL
28L410336|2020||94000|218700|94000|218500|312500|06-JAN-19|0|312700|06-JAN-19|217500|1030|0|2158|28-SEP-18|2|||||853|||0|0|0|312700||REAL
28O430551|2020||75500|184400|75500|210700|286200|28-JAN-19|0|259900|28-JAN-19|210700|0|0|1845|25-APR-19|2|||||836|||0|0|0|259900||REAL
28O520685|2020||92800|152500|92800|141000|233800|06-JAN-19|0|245300|06-JAN-19|141000|0|0|1624|24-MAY-18|2|||||ASR19|||0|0|0|245300||REAL
28P330186|2020||77400|106000|77400|114000|191400|06-JAN-19|0|183400|06-JAN-19|114000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|183400||REAL
28P510124|2020||84200|105900|84200|117600|201800|12-FEB-19|0|190100|12-FEB-19|117600|0|0|1245|04-JAN-19|2|||||836|||0|0|0|190100||REAL
28P610961|2020||82900|114800|82900|130700|213600|06-JAN-19|0|197700|06-JAN-19|130700|0|0|1092|15-NOV-11|2|||||ASR19|||0|0|0|197700||REAL
28Q220910|2020||83700|205100|83700|226500|310200|11-FEB-19|0|288800|11-FEB-19|226500|0|0|1837||2|||||ASR19|||0|0|0|288800||REAL
29H421112|2020||53300|95100|53300|90600|143900|06-JAN-19|0|148400|06-JAN-19|90100|490|0|987|03-JUL-18|2|||||ASR19|||0|0|0|148400||REAL
18T530589|2020||80700|295100|80700|333800|414500|06-JAN-19|0|375800|06-JAN-19|333800|0|0|2172|18-NOV-15|2|||||ASR19|||0|0|0|375800||REAL
11G640182|2020||9700|50000|9700|57400|67100|10-SEP-19|0|67400|06-JAN-19|57400|0|0|1073|30-AUG-19|3||9700|50000|59700|HT401|||0|0|0|59700||REAL
18T530710|2020||81800|261900|81800|312900|394700|10-APR-19|0|343700|10-APR-19|312900|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|343700||REAL
18R630573|2020||121700|219700|121700|246800|368500|06-JAN-19|0|341400|06-JAN-19|246800|0|0|2240|16-FEB-12|2|||||ASR19|||0|0|0|341400||REAL
18R630733|2020||121800|227300|121800|253200|375000|06-JAN-19|0|349100|06-JAN-19|253200|0|0|2400|17-FEB-12|2|||||ASR19|||0|0|0|349100||REAL
11G320033|2020||9000|24200|9000|20300|29300|06-JAN-19|0|33200|06-JAN-19|20300|0|0|964|23-JAN-18|2|||||ASR19|||0|0|0|33200||REAL
18R630861|2020||121100|212400|121100|252600|373700|06-JAN-19|0|333500|06-JAN-19|252600|0|0|2307||2|||||ASR19|||0|0|0|333500||REAL
11G320181|2020||9500|40300|9500|48900|58400|28-JAN-19|0|49800|28-JAN-19|48900|0|0|1008|23-JAN-18|2|||||ASR19|||0|0|0|49800||REAL
18R640099|2020||138100|293500|138100|338700|476800|06-JAN-19|0|431600|06-JAN-19|338700|0|0|2864|23-MAR-15|2|||||ASR19|||0|0|0|431600||REAL
18R640187|2020|0|136100|239800|136100|250400|386500|17-JUN-20|0|375900|17-JUN-20|250400|0|0|2419|20-MAY-20|2|96||||864|||0|0|0|375900||REAL
18R640396|2020||123700|235100|123700|242100|365800|12-APR-19|0|358800|12-APR-19|242100|0|0|2464|29-SEP-12|2|||||ASR19|||0|0|0|358800||REAL
11G340787|2020||6400|32100|6400|49200|55600|28-JAN-19|0|38500|28-JAN-19|49200|0|0|1140|24-JAN-19|2|||||826|||0|0|0|38500||REAL
18T241102|2020|0|93100|234100|93100|249800|342900|20-FEB-20|0|326000|20-FEB-20|249800|0|0|1814|03-OCT-19|WE|96||||828|||0|0|0|327200||REAL
18T330291|2020||91300|309100|91300|346900|438200|06-JAN-19|0|400400|06-JAN-19|346900|0|0|1899|05-OCT-16|2|||||ASR19|||0|0|0|400400||REAL
18T330301|2020||92500|309200|92500|346200|438700|06-JAN-19|0|401700|06-JAN-19|346200|0|0|1899|01-DEC-15|2|||||ASR19|||0|0|0|401700||REAL
18T241092|2020||91100|310700|91100|358300|449400|06-JAN-19|0|401800|06-JAN-19|358300|0|0|1899|27-SEP-17|2|||||ASR19|||0|0|0|401800||REAL
18T330323|2020||90700|307600|90700|297800|388500|18-JAN-19|0|396800|06-JAN-19|297800|0|0|1873|17-JAN-19|WE|||||978|||0|0|0|398300||REAL
18T330334|2020||90500|243100|90500|257700|348200|06-JAN-19|0|333600|06-JAN-19|257700|0|0|1907|09-MAY-12|2|||||ASR19|||0|0|0|333600||REAL
18T330345|2020|0|90500|233100|90500|247100|337600|20-FEB-20|0|322400|20-FEB-20|247100|0|0|1814|03-OCT-19|WE|96||||828|||0|0|0|323600||REAL
18T330356|2020||90500|309900|90500|301600|392100|18-JAN-19|0|398900|06-JAN-19|301600|0|0|1873|17-JAN-19|WE|||||978|||0|0|0|400400||REAL
13M640220|2020||19400|72400|19400|65200|84600|08-FEB-19|0|91800|06-JAN-19|62000|3180|0|864|08-FEB-19|2|||||978|||0|0|0|91800||REAL
13N120194|2020||57900|14100|57900|45000|102900|10-SEP-19|0|104800|06-JAN-19|42800|2150|0|500|12-JUL-19|3||57900|14100|72000|HT401|||0|0|0|72000||REAL
13N120637|2020||57900|332200|57900|437300|495200|25-JAN-19|0|379300|06-JAN-19|437300|0|0|2094|23-JAN-19|WE|||||030|||0|0|0|390100||REAL
13N130472|2020||47600|80600|47600|64800|112400|06-JAN-19|0|128200|06-JAN-19|64400|390|0|908|13-APR-19|2|||||837|||0|0|0|128200||REAL
13N140226|2020||57100|32400|57100|38900|96000|06-JAN-19|0|89500|06-JAN-19|37400|1470|0|840|27-APR-18|2|||||ASR19|||0|0|0|89500||REAL
08K231116|2020||16900|90000|16900|73900|90800|10-APR-19|0|106900|10-APR-19|67300|6600|0|960|05-APR-19|2|||||814|||0|0|0|106900||REAL
34J631037|2020||0|40300|0|40300|40300|06-JAN-19|0||06-JAN-19|0|40340|0|0||1|||||ASR19||100|40300|0|40300|40300||
34J631059|2020||64600|345400|64600|438800|503400|10-SEP-19|0|435900|12-JUN-19|438800|0|0|2377|29-JUL-19|3||64600|345400|410000|HT401|||0|0|0|410000||REAL
34J640101|2020||60900|200500|60900|226900|287800|06-MAR-19|0|261400|06-MAR-19|211200|15680|0|2014|22-FEB-19|2|||||838|||0|0|0|261400||REAL
13G611188|2020||8100|63300|8100|60100|68200|25-JAN-19|0|71400|06-JAN-19|55400|4730|0|1248|23-JAN-19|2|||||826|||0|0|0|71400||REAL
13G620274|2020||9200|34300|9200|48100|57300|25-JAN-19|0|43500|06-JAN-19|48100|0|0|1778|23-JAN-19|2|||||826|||0|0|0|43500||REAL
13G620809|2020||6100|38700|6100|44200|50300|06-JAN-19|0|44800|06-JAN-19|44200|0|0|952|29-OCT-14|2|||||ASR19|||0|0|0|44800||REAL
13G630451|2020||8100|41800|8100|34900|43000|25-JAN-19|0|49900|06-JAN-19|33000|1900|0|1131|22-JAN-19|2|||||826|||0|0|0|49900||REAL
16P540634|2020|0|47300|138200|47300|131300|178600|27-JAN-20|0|185500|27-JAN-20|131300|0|0|1172|27-JAN-20|2|D||||786|||0|0|0|185500||REAL
21L640442|2020||178600|119200|178600|162700|341300|06-JAN-19|0|297800|06-JAN-19|162700|0|0|1400|12-JUN-18|2|||||ASR19|||0|0|0|297800||REAL
19K420734|2020||446300|1538900|446300|1195700|1642000|01-MAR-19|0|1985200|01-MAR-19|1195700|0|0|2728|14-FEB-19|6|||||841|||0|0|0|1985200||REAL
09E310194|2020||11300|157700|11300|166900|178200|25-JAN-19|0|169000|06-JAN-19|166900|0|0|1956|23-JAN-19|6|||||030|||0|0|0|169000||REAL
14G630542|2020||26400|11900|26400|11900|38300|27-FEB-19|96900|||0|2860|9010|1290|01-FEB-19|1|||||911|||0|0|0|38300||REAL
14G640691|2020||23600|236200|23600|236200|259800|19-APR-19|320800|||0|7480|228680|2894|19-APR-19|1|||||914||100|259800|23600|236200|259800||REAL
15K640202|2020|0|1249200|3780200|1249200|3780200|5029400|04-MAY-20|2835900||22-SEP-17|0|257990|3522160|52070|12-MAR-20|3|S|1249200|3780200|5029400|911|||0|0|0|5029400||REAL
15M210201|2020|0|95200|192100|95200|254400|349600|08-MAY-20|393100||10-SEP-19|0|12480|241890|6840|29-AUG-19|3|S|95200|192100|287300|HT401|||0|0|0|287300||REAL
15M241043|2020||59200|241300|59200|171600|230800|21-MAR-19|300500||23-AUG-16|0|24470|147170|1980|04-OCT-18|4|||||911|||0|0|0|300500||REAL
17M430322|2020|0|620300|535400|620300|696200|1316500|21-JAN-20|1218100||03-DEC-19|0|115280|580940|9600|05-SEP-19|3||620300|535400|1155700|HT401|||0|0|0|1155700||REAL
17M440057|2020||790600|1423700|790600|1423700|2214300|25-FEB-19|0||23-FEB-17|0|197420|1226270|20834|30-JUL-19|3||790600|1423700|2214300|HT401|||0|0|0|2214300||REAL
20Q210393|2020||450000|1342100|450000|1493300|1943300|18-JAN-19|0|1792100|06-JAN-19|1436000|39090|0|3888|16-JAN-19|6|||||978|||0|0|0|1792100||REAL
09D530250|2020||6800|80300|6800|76100|82900|06-JAN-19|0|87100|06-JAN-19|76100|0|0|1040|03-APR-19|2|||||500|||0|0|0|87100||REAL
09D530261|2020||6900|81700|6900|75100|82000|06-JAN-19|0|88600|06-JAN-19|75100|0|0|1080|03-APR-19|2|||||500|||0|0|0|88600||REAL
04J330814|2020||34000|266800|34000|301600|335600|06-JAN-19|0|300800|06-JAN-19|301600|0|0|4000|03-MAR-11|2|||||ASR19|||0|0|0|300800||REAL
20Q210403|2020||454200|1102300|454200|1207400|1661600|18-JAN-19|0|1556500|06-JAN-19|1207400|0|0|4100|16-JAN-19|6|||||978|||0|0|0|1556500||REAL
27P510475|2020||40500|406100|40500|399500|440000|06-JAN-19|0|446600|06-JAN-19|399500|0|0|3232|19-SEP-16|2|||||ASR19|||0|0|0|446600||REAL
27P520320|2020||40500|465700|40500|541100|581600|28-JAN-19|0|506200|28-JAN-19|541100|0|0|3312|14-DEC-18|2|||||757|||0|0|0|506200||REAL
27P520331|2020||41200|385700|41200|379300|420500|28-JAN-19|0|426900|28-JAN-19|379300|0|0|3072|10-SEP-11|2|||||ASR19|||0|0|0|426900||REAL
18K613333|2020||351300|443800|351300|508000|859300|06-AUG-19|0|795100|06-AUG-19|495200|0|0|2772|30-JUL-19|3||351300|443800|795100|HT401|||0|0|0|795100||REAL
18K613344|2020||280400|350000|280400|421600|702000|06-JAN-19|0|630400|06-JAN-19|408800|0|0|2193|05-JUN-18|2|||||ASR19|||0|0|0|630400||REAL
18K613355|2020||340200|432700|340200|499500|839700|06-JAN-19|0|772900|06-JAN-19|486700|0|0|2668|05-JUN-18|2|||||ASR19|||0|0|0|772900||REAL
18K613366|2020||317600|398100|317600|464100|781700|06-JAN-19|0|715700|06-JAN-19|451300|0|0|2505|05-JUN-18|2|||||ASR19|||0|0|0|715700||REAL
10G141440|2020||7800|117400|7800|123800|131600|06-JAN-19|0|125200|06-JAN-19|123800|0|0|1154|10-SEP-19|3||7800|117400|125200|HT401|||0|0|0|125200||REAL
09H120202|2020||18800|66400|18800|61200|80000|04-MAR-19|0|85200|04-MAR-19|61200|0|0|960|21-FEB-19|2|||||864|||0|0|0|85200||REAL
17J511110|2020||29100|68200|29100|89400|118500|06-JAN-19|0|97300|06-JAN-19|88300|1130|0|1040|13-MAR-17|2|||||ASR19|||0|0|0|97300||REAL
09H130186|2020||17800|55500|17800|53600|71400|06-JAN-19|0|73300|06-JAN-19|53600|0|0|888||2|||||ASR19|||0|0|0|73300||REAL
09H130331|2020||18800|53300|18800|57400|76200|06-JAN-19|0|72100|06-JAN-19|57400|0|0|888|02-MAY-13|2|||||ASR19|||0|0|0|72100||REAL
09M131280|2020||16600|71100|16600|74600|91200|06-JAN-19|0|87700|06-JAN-19|74600|0|0|1008|19-AUG-17|2|||||ASR19|||0|0|0|87700||REAL
17N440861|2020||110700|65500|110700|69800|180500|06-JAN-19|0|176200|06-JAN-19|69800|0|0|1148|14-APR-16|2|||||ASR19|||0|0|0|176200||REAL
22M220215|2020||193500|144000|193500|131700|325200|06-JAN-19|0|337500|06-JAN-19|123700|8020|0|962|07-NOV-18|2|||||838|||0|0|0|337500||REAL
23M510089|2020||217200|544300|217200|409900|627100|31-JAN-19|0|761500|06-JAN-19|409400|540|0|1632|24-JAN-19|2|||||847|||0|0|0|761500||REAL
23M530405|2020||239900|291300|239900|299800|539700|06-JAN-19|0|531200|06-JAN-19|299800|0|0|2017|13-NOV-18|2|||||858|||0|0|0|531200||REAL
23M530872|2020||198300|22700|198300|94400|292700|06-JAN-19|0|221000|06-JAN-19|94400|0|0|896|29-APR-15|2|||||ASR19|||0|0|0|221000||REAL
23M540295|2020||230700|185000|230700|158400|389100|11-OCT-19|0|415700|11-OCT-19|157300|1100|0|1635|06-FEB-19|3||230700|185000|415700|828|||0|0|0|415700||REAL
19M321150|2020||203400|237400|203400|221200|424600|06-JAN-19|0|440800|06-JAN-19|205000|16170|0|1879|02-FEB-18|2|||||ASR19|||0|0|0|440800||REAL
21K540493|2020||112400|177700|112400|155900|268300|06-JAN-19|0|290100|06-JAN-19|155900|0|0|1085|05-FEB-19|2|||||905|||0|0|0|290100||REAL
21K540837|2020||100400|78500|100400|82900|183300|22-FEB-19|0|178900|22-FEB-19|82900|0|0|840|07-FEB-19|2|||||853|||0|0|0|178900||REAL
22M510422|2020||166500|73200|166500|97600|264100|06-JAN-19|0|239700|06-JAN-19|97600|0|0|1440|28-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
13F520845|2020||6200|44300|6200|44100|50300|06-JAN-19|0|50500|06-JAN-19|44100|0|0|982|03-MAY-19|2|||||864|||0|0|0|50500||REAL
17R420652|2020||81200|230700|81200|262700|343900|06-JAN-19|0|311900|06-JAN-19|262700|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|311900||REAL
22K210593|2020||413900|516700|413900|494400|908300|26-FEB-19|0|929100|26-FEB-19|479700|14670|0|4034|19-FEB-19|WE|||||935|||0|0|0|930600||REAL
09F130935|2020||11500|57700|11500|56500|68000|06-JAN-19|0|69200|06-JAN-19|56500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
22K210607|2020||413800|325600|413800|381100|794900|10-SEP-19|0|761700|06-JAN-19|372800|8280|0|2786|12-AUG-19|3||413800|325600|739400|HT401|||0|0|0|739400||REAL
23M521111|2020|0|199600|367600|199600|286400|486000|29-JAN-20|0|572200|29-JAN-20|285000|1390|0|1700|05-DEC-19|3|96|199600|367600|567200|855|||0|0|0|567200||REAL
09E641535|2020|0|6800|43700|6800|31100|37900|03-MAR-20|0|51700|03-MAR-20|30500|590|0|864|07-FEB-20|WE|96||||861|||0|0|0|50500||REAL
25L140571|2020||118500|213900|118500|213900|332400|25-FEB-19|651900||30-APR-14|0|43100|170790|1716|03-OCT-18|1|||||959|||0|0|0|332400||REAL
13M411411|2020||35700|151300|35700|224400|260100|06-JAN-19|187000|252900|06-JAN-19|221300|3100|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|187000||REAL
09E641920|2020||6500|59500|6500|56000|62500|06-JAN-19|0|66000|06-JAN-19|56000|0|0|1142|04-JUN-18|2|||||ASR19|||0|0|0|66000||REAL
21K540042|2020||110100|158600|110100|139200|249300|06-JAN-19|0|268700|06-JAN-19|139200|0|0|1085|06-FEB-19|2|||||857|||0|0|0|268700||REAL
11N120583|2020||44300|165800|44300|186200|230500|06-JAN-19|0|210100|06-JAN-19|186200|0|0|1802|09-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
19M320913|2020||319900|75800|319900|153600|473500|06-JAN-19|0|395700|06-JAN-19|153600|0|0|960|24-SEP-18|2|||||856|||0|0|0|395700||REAL
11M240501|2020||20300||20300|0|20300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20300|20300|0|20300||REAL
19K240914|2020||253500|0|253500|0|253500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|253500|253500|0|253500||REAL
19K330963|2020||378700|389000|378700|436400|815100|06-JAN-19|0|767700|06-JAN-19|436400|0|0|2028||2|||||ASR19|||0|0|0|767700||REAL
19K340984|2020||108600|239500|108600|219700|328300|06-JAN-19|0|348100|06-JAN-19|204500|0|0|1697|21-JUN-18|2|||||ASR19|||0|0|0|348100||REAL
12J330853|2020||14400|32700|14400|39500|53900|06-JAN-19|0|47100|06-JAN-19|39500|0|0|672|20-FEB-19|2|||||848|||0|0|0|47100||REAL
12J441441|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J441870|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||REAL
27H631133|2020||48400|104900|48400|108000|156400|06-JAN-19|0|153300|06-JAN-19|89800|18220|0|1065|10-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
24L132571|2020||78800|4800|78800|49200|128000|26-MAY-20|0|120900|26-MAY-20|49200|0|0|644|16-JAN-19|3||78800|4800|83600|ASR19|||0|0|0|83600||REAL
24P220519|2020||313600|805100|313600|805100|1118700|28-MAY-19|1144600|||0|149850|521100|3066|28-MAY-19|1|||||039|120||0|0|0|1118700||REAL
23M340637|2020|0|231500|559800|231500|476100|707600|18-FEB-20|0|791300|18-FEB-20|474600|1470|0|1944|10-DEC-19|2|96||||836|||0|0|0|791300||REAL
18K613311|2020||317600|398100|317600|464100|781700|06-JAN-19|0|715700|06-JAN-19|451300|0|0|2505|05-JUN-18|2|||||ASR19|||0|0|0|715700||REAL
18K613322|2020||317100|405600|317100|474700|791800|06-JAN-19|0|722700|06-JAN-19|461900|0|0|2517|05-JUN-18|2|||||ASR19|||0|0|0|722700||REAL
14N211541|2020||74900|0|74900|0|74900|23-APR-19|0|||0|0|0|0|23-JUL-19|3||74900|0|74900|HT401|||0|0|0|74900||REAL
27P510402|2020||45300|444900|45300|503400|548700|28-JAN-19|0|495300|28-JAN-19|503400|0|0|2653|17-JAN-19|WE|||||978|||0|0|0|490200||REAL
27P510411|2020||41600|507200|41600|532100|573700|28-JAN-19|0|548800|28-JAN-19|521800|10290|0|3592|12-NOV-15|2|||||ASR19|||0|0|0|548800||REAL
27P510420|2020|0|40500|440000|40500|509800|550300|27-JAN-20|0|503400|27-JAN-20|509200|620|0|3032|17-OCT-19|3|96|40500|440000|480500|757|||0|0|0|480500||REAL
24Q530949|2020||92100|163400|92100|162400|254500|06-JAN-19|0|255500|06-JAN-19|162400|0|0|1736|07-FEB-17|2|||||ASR19|||0|0|0|255500||REAL
27P510442|2020||45200|357800|45200|374600|419800|28-JAN-19|0|403000|28-JAN-19|374600|0|0|3072|06-MAY-11|2|||||ASR19|||0|0|0|403000||REAL
27P510453|2020||40500|313500|40500|308100|348600|07-JAN-19|0|354000|07-JAN-19|308100|0|0|2120|22-FEB-17|2|||||ASR19|||0|0|0|354000||REAL
27P510464|2020||40500|375600|40500|403800|444300|28-JAN-19|0|416100|28-JAN-19|403800|0|0|2592|22-FEB-17|2|||||ASR19|||0|0|0|416100||REAL
24M340801|2020||262900|666300|262900|751400|1014300|10-SEP-19|0|929200|06-JAN-19|733700|17650|0|6062|30-AUG-19|3||262900|666300|929200|HT401|||0|0|0|929200||REAL
32J440460|2020||47700|131700|47700|142400|190100|06-JAN-19|0|179400|06-JAN-19|142400|0|0|836|18-JUL-18|2|||||ASR19|||0|0|0|179400||REAL
32J520623|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
24V340031|2020||107600|169900|107600|187200|294800|06-JAN-19|0|277500|06-JAN-19|187200|0|0|1752|01-APR-19|2|||||861|||0|0|0|277500||REAL
24V340224|2020||92100|234000|92100|227400|319500|06-JAN-19|0|326100|06-JAN-19|227400|0|0|2432|12-APR-19|2|||||858|||0|0|0|326100||REAL
25S140174|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|1500||REAL
25S220595|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2000||REAL
29J320722|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||857|||0|0|0|1000||REAL
28P611016|2020||81800|112500|81800|129000|210800|06-JAN-19|0|194300|06-JAN-19|129000|0|0|1212|22-DEC-14|2|||||ASR19|||0|0|0|194300||REAL
28P611027|2020||82300|145400|82300|161000|243300|06-JAN-19|0|227700|06-JAN-19|161000|0|0|1664|08-FEB-17|2|||||ASR19|||0|0|0|227700||REAL
29J320700|2020||72800|127000|72800|149600|222400|18-JAN-19|0|199800|06-JAN-19|139100|10490|0|1184|18-JAN-19|6|||||978|||0|0|0|199800||REAL
29J330040|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||857|||0|0|0|3900||REAL
11E120217|2020|0|17400|101100|17400|111200|128600|22-NOV-19|0|123900|22-NOV-19|111200|0|0|2238|22-NOV-19|3|D|17400|101100|118500|856|||0|0|0|118500||REAL
11E130171|2020||11400|51000|11400|50600|62000|06-JAN-19|0|62400|06-JAN-19|50600|0|0|850|14-OCT-11|2|||||ASR19|||0|0|0|62400||REAL
11E130566|2020||12600|40100|12600|37800|50400|06-JAN-19|0|52700|06-JAN-19|37800|0|0|850|07-DEC-17|2|||||ASR19|||0|0|0|52700||REAL
14N611169|2020||51800|261700|51800|269900|321700|06-JAN-19|0|313500|06-JAN-19|269900|0|0|2512|10-SEP-19|3||51800|261700|313500|HT401|||0|0|0|313500||REAL
14N611158|2020||50900|242000|50900|251600|302500|06-JAN-19|0|292900|06-JAN-19|251600|0|0|2320|19-SEP-16|2|||||ASR19|||0|0|0|292900||REAL
14N611147|2020||49800|212700|49800|212800|262600|08-FEB-19|0|262500|08-FEB-19|212800|0|0|1600|05-FEB-19|2|||||860|||0|0|0|262500||REAL
14N611136|2020|0|39700|175600|39700|174900|214600|23-JAN-20|0|215300|23-JAN-20|174900|0|0|1473|20-DEC-19|2|96||||861|||0|0|0|215300||REAL
16K321137|2020||27600|52600|27600|52200|79800|06-JAN-19|0|80200|06-JAN-19|52200|0|0|975|06-MAR-19|2|||||503|||0|0|0|80200||REAL
16M123201|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M130175|2020|0|50300|138700|50300|161200|211500|10-JAN-20|0|189000|10-JAN-20|161200|0|0|1305|19-DEC-19|2|96||||856|||0|0|0|189000||REAL
16M140626|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M310663|2020||133500|204500|133500|195600|329100|25-JAN-19|0|338000|06-JAN-19|195000|590|0|1296|23-JAN-19|2|||||848|||0|0|0|338000||REAL
14G130327|2020|0|10100|14300|10100|32300|42400|11-JUN-20|0|41900|11-JUN-20|32300|0|0|696|04-MAY-20|3|96|10100|14300|24400|HT401|||0|0|0|24400||REAL
16M310805|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
05J231060|2020||23000|21000|23000|55400|78400|10-SEP-19|0|79300|06-JAN-19|55400|0|0|1008|16-JUL-19|3||23000|21000|44000|HT401|||0|0|0|44000||REAL
14G130170|2020||10100|35600|10100|37100|47200|06-JAN-19|0|45700|06-JAN-19|37100|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|45700||REAL
14G130538|2020|0|8900|35300|8900|43500|52400|11-JUN-20|0|44200|11-JUN-20|43500|0|0|912|05-MAY-20|2|96||||860|||0|0|0|44200||REAL
14G130703|2020||9100|32000|9100|32700|41800|03-APR-19|0|41100|06-JAN-19|32700|0|0|720|25-FEB-19|2|||||845|||0|0|0|41100||REAL
14G130859|2020||10100|29100|10100|31800|41900|06-JAN-19|0|39200|06-JAN-19|31800|0|0|696|09-FEB-11|2|||||ASR19|||0|0|0|39200||REAL
14G140162|2020||5600|26000|5600|26500|32100|06-JAN-19|0|31600|06-JAN-19|26500|0|0|850|17-MAR-17|2|||||ASR19|||0|0|0|31600||REAL
05J231202|2020||23000|42400|23000|42500|65500|06-JAN-19|0|65400|06-JAN-19|42500|0|0|776|01-APR-19|2|||||864|||0|0|0|65400||REAL
15H311153|2020||3900|36500|3900|36900|40800|06-JAN-19|0|40400|06-JAN-19|36900|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|40400||REAL
06J520679|2020||24000|151200|24000|161500|185500|06-JAN-19|0|175200|06-JAN-19|161500|0|0|1728|26-MAR-19|2|||||500|||0|0|0|175200||REAL
15L620115|2020||17100|71300|17100|91700|108800|06-JAN-19|88400|96200|06-JAN-19|91700|0|0|1456|14-MAR-17|4|||||ASR19|||0|0|0|88400||REAL
07J220424|2020||16400|42500|16400|48000|64400|06-JAN-19|0|58900|06-JAN-19|48000|0|0|759||2|||||ASR19|||0|0|0|58900||REAL
06J530106|2020||25700|50800|25700|40000|65700|08-APR-19|0|78500|08-APR-19|40000|0|0|840|06-APR-19|WE|||||914|||0|0|0|76500||REAL
19K420569|2020||200300|109200|200300|142500|342800|06-JAN-19|0|309500|06-JAN-19|142500|0|0|1372|17-JUN-15|2|||||ASR19|||0|0|0|309500||REAL
19K420712|2020||350600|348900|350600|316700|667300|25-JAN-19|0|699500|06-JAN-19|294900|21800|0|1624|23-JAN-19|6|||||848|||0|0|0|699500||REAL
08K421229|2020||16700|107700|16700|116200|132900|25-JAN-19|0|124400|06-JAN-19|115800|440|0|1354|21-MAR-19|6|||||912|||0|0|0|124400||REAL
08L440786|2020|0|28900|141800|28900|160000|188900|21-FEB-20|0|170700|21-FEB-20|160000|0|0|1638|07-FEB-20|2|96||||860|||0|0|0|170700||REAL
25K120077|2020||77400|216600|77400|204700|282100|18-MAR-19|0|294000|18-MAR-19|204700|0|0|1885|17-MAY-18|2|||||ASR19|||0|0|0|294000||REAL
23V130192|2020||68200|230100|68200|222400|290600|11-FEB-19|0|298300|11-FEB-19|222400|0|0|2108|16-APR-19|2|||||861|||0|0|0|298300||REAL
25J642017|2020||50900|81800|50900|85100|136000|29-MAR-19|0|132700|29-MAR-19|85100|0|0|1064|16-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
25K110403|2020||67400|157800|67400|194600|262000|18-MAR-19|0|225200|18-MAR-19|194600|0|0|1240|21-MAY-18|2|||||ASR19|||0|0|0|225200||REAL
25K120422|2020||71000|186300|71000|188400|259400|18-MAR-19|0|257300|18-MAR-19|188400|0|0|1678|16-MAY-18|2|||||ASR19|||0|0|0|257300||REAL
30L631103|2020||54200|270100|54200|270100|324300|25-JAN-19|0|308900|06-JAN-19|270100|0|0|2064|22-JAN-19|1|||||786|||0|0|0|324300||REAL
16P120371|2020||85600|434100|85600|457500|543100|06-JAN-19|0|519700|06-JAN-19|457500|0|0|3136|09-OCT-17|2|||||ASR19|||0|0|0|519700||REAL
16P120360|2020||90200|538800|90200|577900|668100|06-JAN-19|0|629000|06-JAN-19|559200|18730|0|3776|09-OCT-17|2|||||ASR19|||0|0|0|629000||REAL
13G541645|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
18T310183|2020|0|120300|478300|120300|567400|687700|20-FEB-20|0|596300|20-FEB-20|567400|0|0|2729|03-OCT-19|WE|96||||828|||0|0|0|598600||REAL
17R420881|2020||81200|249800|81200|268400|349600|18-JAN-19|0|331000|06-JAN-19|268400|0|0|1450|17-JAN-19|6|||||978|||0|0|0|331000||REAL
10L142418|2020||30800|5700|30800|5700|36500|31-OCT-18|0|||0|5690|0|0||1|||||ASR19||100|36500|30800|5700|36500||REAL
28K530732|2020||293100|474000|293100|466100|759200|11-APR-19|767100||14-DEC-17|0|25160|440940|9370|11-APR-19|4|||||039/913|||0|0|0|767100||REAL
08E620403|2020||102800|0|102800|0|102800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|102800|102800|0|102800||REAL
08E620425|2020||11000|45800|11000|44800|55800|18-MAR-19|0|56800|18-MAR-19|44000|790|0|816|15-MAR-19|2|||||864|||0|0|0|56800||REAL
08E630017|2020||10600|40700|10600|42900|53500|25-JAN-19|0|51300|06-JAN-19|42500|360|0|1036|23-JAN-19|2|||||030|||0|0|0|51300||REAL
10H320154|2020||27800|122000|27800|130700|158500|04-MAR-19|0|149800|04-MAR-19|130700|0|0|1197|16-FEB-19|6|||||914|||0|0|0|149800||REAL
08E630040|2020||10700|44100|10700|42700|53400|25-JAN-19|0|54800|06-JAN-19|42700|0|0|925|23-JAN-19|2|||||030|||0|0|0|54800||REAL
08J320053|2020||20600|76200|20600|78900|99500|06-JAN-19|0|96800|06-JAN-19|78900|0|0|1511|16-FEB-17|2|||||HT401|||0|0|0|96800||REAL
16M340132|2020||157500|582500|157500|521400|678900|25-JAN-19|0|740000|06-JAN-19|521400|0|0|3468|23-JAN-19|2|||||848|||0|0|0|740000||REAL
10H320356|2020||10800|120000|10800|124600|135400|11-MAR-19|0|130800|11-MAR-19|124600|0|0|1120|08-MAR-19|2|||||908|||0|0|0|130800||REAL
09M210413|2020||22600|80400|22600|80400|103000|06-JAN-19|0|103000|06-JAN-19|80400|0|0|912|18-MAR-19|2|||||908|||0|0|0|103000||REAL
17N520804|2020||234000|185100|234000|237700|471700|06-JAN-19|0|419100|06-JAN-19|237700|0|0|2774|18-AUG-17|2|||||ASR19|||0|0|0|419100||REAL
09M230071|2020||25000|63300|25000|60700|85700|06-JAN-19|0|88300|06-JAN-19|60700|0|0|912|25-MAR-19|2|||||837|||0|0|0|88300||REAL
17N530223|2020||170000|99300|170000|168700|338700|06-JAN-19|0|269300|06-JAN-19|168700|0|0|1621|20-SEP-18|2|||||860|||0|0|0|269300||REAL
31H610335|2020||46400|250200|46400|245000|291400|06-JAN-19|0|296600|06-JAN-19|245000|0|0|2462|03-MAR-17|2|||||ASR19|||0|0|0|296600||REAL
09M230213|2020||25200|70800|25200|71600|96800|06-JAN-19|0|96000|06-JAN-19|71600|0|0|1040|18-MAR-19|2|||||908|||0|0|0|96000||REAL
17N530432|2020||117600|140000|117600|103900|221500|06-JAN-19|0|257600|06-JAN-19|103900|0|0|1491|19-FEB-19|2|||||853|||0|0|0|257600||REAL
09M230367|2020|0|28100|96400|28100|95200|123300|12-JUN-20|0|124500|12-JUN-20|95200|0|0|1053|04-MAY-20|2|96||||814|||0|0|0|124500||REAL
17N530630|2020||125700|82800|125700|82400|208100|06-JAN-19|0|208500|06-JAN-19|82400|0|0|1350|19-FEB-19|2|||||853|||0|0|0|208500||REAL
18Q110652|2020||61700|143200|61700|168800|230500|06-JAN-19|0|204900|06-JAN-19|165400|0|0|1515|31-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
21J330240|2020||102300|109300|102300|111000|213300|06-JAN-19|0|211600|06-JAN-19|111000|0|0|1260|29-AUG-18|2|||||ASR19|||0|0|0|211600||REAL
31H610528|2020||48800|251500|48800|250800|299600|06-JAN-19|0|300300|06-JAN-19|250800|0|0|2280|03-MAR-17|2|||||ASR19|||0|0|0|300300||REAL
31H330293|2020||51300|225700|51300|227800|279100|06-JAN-19|0|277000|06-JAN-19|227800|0|0|2068|30-OCT-18|2|||||857|||0|0|0|277000||REAL
19K240037|2020||377600|241000|377600|264400|642000|22-OCT-19|0|618600|22-OCT-19|264200|240|0|1802|27-MAY-15|3||377600|241000|618600|ASR19|||0|0|0|618600||REAL
11J420034|2020||6300|26400|6300|29200|35500|06-JAN-19|0|32700|06-JAN-19|28200|950|0|792|06-NOV-17|2|||||ASR19|||0|0|0|32700||REAL
08K530459|2020||16300|66900|16300|65100|81400|06-JAN-19|0|83200|06-JAN-19|65100|0|0|888|21-MAR-19|2|||||864|||0|0|0|83200||REAL
08K530020|2020||18400|75200|18400|68200|86600|22-MAR-19|0|93600|22-MAR-19|68200|0|0|960|21-MAR-19|2|||||912|||0|0|0|93600||REAL
16O330175|2020||132800|88400|132800|93800|226600|28-JAN-19|0|221200|28-JAN-19|93800|0|0|1646||2|||||ASR19|||0|0|0|221200||REAL
16O330304|2020||132300|66100|132300|80400|212700|06-JAN-19|0|198400|06-JAN-19|80400|0|0|1484|17-AUG-16|2|||||ASR19|||0|0|0|198400||REAL
16O330483|2020||132000|158700|132000|152000|284000|04-MAR-19|0|290700|04-MAR-19|152000|0|0|1549|03-FEB-16|2|||||ASR19|||0|0|0|290700||REAL
14O140574|2020||82600|109100|82600|117100|199700|17-JAN-19|0|191700|17-JAN-19|117100|0|0|1258|27-DEC-18|2|||||841|||0|0|0|191700||REAL
14O220261|2020|0|80600|85700|80600|99300|179900|11-JUN-20|0|166300|11-JUN-20|99300|0|0|999|02-APR-20|2|96||||860|||0|0|0|166300||REAL
14O231184|2020||81500|139600|81500|156700|238200|06-JAN-19|0|221100|06-JAN-19|156700|0|0|1498|31-JAN-18|2|||||ASR19|||0|0|0|221100||REAL
14O510320|2020|0|82100|83000|82100|103500|185600|03-JUN-20|0|165100|03-JUN-20|102500|950|0|1157|01-APR-20|2|96||||856|||0|0|0|165100||REAL
09G640895|2020||20300|88700|20300|104800|125100|25-JAN-19|0|112500|06-JAN-19|104800|0|0|586|23-JAN-19|WE|||||030|||0|0|0|109000||REAL
28P640513|2020||72600|256000|72600|241500|314100|06-JAN-19|0|328600|06-JAN-19|241500|0|0|1427|09-OCT-17|2|||||ASR19|||0|0|0|328600||REAL
17J510735|2020||30700|54800|30700|67300|98000|06-JAN-19|0|85500|06-JAN-19|67300|0|0|704|09-OCT-17|2|||||ASR19|||0|0|0|85500||REAL
09G641126|2020||21200|83900|21200|80800|102000|25-JAN-19|0|107500|06-JAN-19|80800|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|105100||REAL
28P640298|2020||74300|82700|74300|88400|162700|06-JAN-19|0|157000|06-JAN-19|88400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|157000||REAL
28P640733|2020||69100|179500|69100|192600|261700|06-JAN-19|0|248600|06-JAN-19|192600|0|0|1609|23-MAR-15|2|||||ASR19|||0|0|0|248600||REAL
28Q210087|2020||81200|218800|81200|294500|375700|16-JAN-19|0|351300|06-JAN-19|294500|0|0|2064|16-JAN-19|3||81200|218800|300000|ASR19|||0|0|0|300000||REAL
26N630398|2020||104400|776700|104400|776700|881100|25-JAN-19|0|716000|06-JAN-19|775800|940|0|3108|22-JAN-19|1|||||786|||0|0|0|881100||REAL
17N440199|2020||121200|58700|121200|63900|185100|06-JAN-19|0|179900|06-JAN-19|63900|0|0|1056|13-DEC-17|2|||||ASR19|||0|0|0|179900||REAL
09G620677|2020||20900|92800|20900|88700|109600|06-JAN-19|0|113700|06-JAN-19|88700|0|0|1200|30-AUG-18|2|||||ASR19|||0|0|0|113700||REAL
17J440094|2020||30900|109800|30900|107100|138000|06-JAN-19|0|140700|06-JAN-19|107100|0|0|1278||2|||||ASR19|||0|0|0|140700||REAL
18J131379|2020||454000|206000|454000|370500|824500|04-MAR-19|0|785100|04-MAR-19|370500|0|0|1170|16-JAN-19|3||454000|206000|660000|ASR19|||0|0|0|660000||REAL
31H120872|2020||50100|200700|50100|214800|264900|06-JAN-19|0|250800|06-JAN-19|214800|0|0|1392|23-MAR-15|2|||||ASR19|||0|0|0|250800||REAL
31H120881|2020|0|50300|212700|50300|227800|278100|26-MAY-20|0|263000|26-MAY-20|227800|0|0|1432|18-MAR-20|2|96||||853|||0|0|0|263000||REAL
21K441361|2020||122900|80400|122900|121400|244300|06-JAN-19|0|203300|06-JAN-19|121400|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|203300||REAL
11E341234|2020||9300|44500|9300|35300|44600|25-JAN-19|0|53800|06-JAN-19|35300|0|0|1560|25-JAN-19|6|||||848|||0|0|0|53800||REAL
11E341243|2020||7200|59100|7200|68100|75300|07-MAY-19|0|66300|07-MAY-19|68100|0|0|1008|03-MAY-19|6|||||828|||0|0|0|66300||REAL
23M541175|2020||170000|21600|195300|68600|263900|10-SEP-19|0|211900|06-JAN-19|63200|5420|0|864|02-AUG-19|3||170000|21600|191600|HT401|||0|0|0|191600||REAL
23M640900|2020||208200|208900|208200|209200|417400|17-APR-19|0|417100|06-JAN-19|199500|9740|0|1316|08-MAR-19|2|||||768|||0|0|0|417100||REAL
23N230083|2020||184800|223400|184800|250800|435600|04-MAR-19|0|402900|04-MAR-19|239400|11410|0|1880|24-JAN-19|WE|||||847|||0|0|0|408200||REAL
23N240419|2020||233800|773000|233800|756500|990300|31-JAN-19|0|1006800|06-JAN-19|743700|12780|0|3480|24-JAN-19|6|||||847|||0|0|0|1006800||REAL
23N341105|2020||118800|220700|118800|184300|303100|25-APR-19|0|339500|25-APR-19|176900|7360|0|816|27-JUN-18|2|||||ASR19|||0|0|0|339500||REAL
29J641009|2020||65900|283400|65900|391600|457500|18-JAN-19|0|354000|06-JAN-19|391600|0|0|2618|16-JAN-19|WE|||||853|||0|0|0|349300||REAL
23K310474|2020||132500|93900|132500|116600|249100|06-JAN-19|0|226400|06-JAN-19|115900|670|0|1230|13-AUG-18|2|||||ASR19|||0|0|0|226400||REAL
23K340011|2020||108900|61600|108900|83100|192000|06-JAN-19|0|170500|06-JAN-19|82500|590|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|170500||REAL
06G220818|2020||28900|159100|28900|157700|186600|06-JAN-19|0|188000|06-JAN-19|157700|0|0|2018||2|||||ASR19|||0|0|0|188000||REAL
08G520235|2020||20500|66100|20500|61000|81500|01-APR-19|0|84600|01-APR-19|56800|4170|0|1920|30-MAR-19|WE|||||914|||0|0|0|86600||REAL
08G520257|2020||20500|77400|20500|76500|97000|25-JAN-19|0|99400|06-JAN-19|62700|13830|0|1344|23-JAN-19|WE|||||030|||0|0|0|97900||REAL
06G220809|2020||23400|167700|23400|175700|199100|06-JAN-19|0|191100|06-JAN-19|175700|0|0|2050|17-MAR-15|2|||||ASR19|||0|0|0|191100||REAL
29J120913|2020|0|17300|94200|17300|68500|85800|21-FEB-20|0|111500|21-FEB-20|68300|190|0|1386|31-DEC-19|2|96||||757|||0|0|0|111500||REAL
30J220765|2020||53400|170100|53400|179500|232900|06-JAN-19|0|223500|06-JAN-19|177900|1550|0|1960|22-FEB-19|2|||||911|||0|0|0|223500||REAL
30J220774|2020||53700|160600|53700|186100|239800|06-JAN-19|0|214300|06-JAN-19|186100|0|0|1786||2|||||ASR19|||0|0|0|214300||REAL
30J220783|2020||61100|148400|61100|167700|228800|09-JAN-19|0|209500|09-JAN-19|167300|390|0|1810|09-JAN-19|2|||||983|||0|0|0|209500||REAL
30J220792|2020||55900|183700|55900|199300|255200|06-JAN-19|0|239600|06-JAN-19|199300|0|0|2088|09-JAN-18|2|||||ASR19|||0|0|0|239600||REAL
30J220802|2020||55600|158600|55600|171700|227300|06-JAN-19|0|214200|06-JAN-19|171700|0|0|1776|29-APR-15|2|||||ASR19|||0|0|0|214200||REAL
30J220811|2020|0|56200|167400|56200|203000|259200|30-APR-20|0|249700|30-APR-20|203000|0|0|1776|04-MAR-20|3|96|56200|167400|223600|828|||0|0|0|223600||REAL
30J220820|2020||56400|160400|56400|178700|235100|06-JAN-19|0|216800|06-JAN-19|176400|2250|0|1820|09-JAN-18|2|||||ASR19|||0|0|0|216800||REAL
29J530437|2020||48900|108800|48900|129000|177900|06-JAN-19|0|157700|06-JAN-19|129000|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|157700||REAL
29J530448|2020||50300|130400|50300|150900|201200|06-JAN-19|0|180700|06-JAN-19|150900|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|180700||REAL
29J530657|2020||46900|88900|46900|77100|124000|26-MAR-19|0|135800|26-MAR-19|77100|0|0|928|19-MAR-19|2|||||862|||0|0|0|135800||REAL
28P610169|2020||75500|100000|75500|101200|176700|28-JAN-19|0|175500|28-JAN-19|101200|0|0|1008|02-OCT-17|2|||||ASR19|||0|0|0|175500||REAL
28P610170|2020||75900|107400|75900|108200|184100|28-JAN-19|0|183300|28-JAN-19|108200|0|0|1092|22-MAR-19|2|||||857|||0|0|0|183300||REAL
28P610181|2020||76000|196100|76000|205200|281200|20-FEB-19|0|272100|20-FEB-19|205200|0|0|2079|02-OCT-17|2|||||ASR19|||0|0|0|272100||REAL
28P610192|2020||75500|101400|75500|110900|186400|28-JAN-19|0|176900|28-JAN-19|110900|0|0|1064|23-SEP-11|2|||||ASR19|||0|0|0|176900||REAL
28P610202|2020||82300|103200|82300|132500|214800|06-JAN-19|0|185500|06-JAN-19|132500|0|0|1198|22-MAR-19|2|||||857|||0|0|0|185500||REAL
28P610213|2020|0|82300|102200|82300|115500|197800|17-DEC-19|0|184500|17-DEC-19|115500|0|0|1212|23-OCT-19|2|96||||863|||0|0|0|184500||REAL
28P610224|2020||84000|84300|84000|83600|167600|10-SEP-19|0|168300|13-AUG-19|83600|0|0|1092|24-AUG-19|3||84000|84300|168300|HT401|||0|0|0|168300||REAL
28P610246|2020||83400|110900|83400|117700|201100|29-JUN-20|0|194300|29-JUN-20|117700|0|0|1092|22-MAR-17|2|||||857|||0|0|0|194300||REAL
28P610257|2020||83600|113900|83600|138000|221600|06-JAN-19|0|197500|06-JAN-19|129900|8080|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
28P610268|2020||83900|116500|83900|127000|210900|06-JAN-19|0|200400|06-JAN-19|127000|0|0|1212||2|||||ASR19|||0|0|0|200400||REAL
28P610280|2020||84100|104800|84100|111300|195400|28-JAN-19|0|188900|28-JAN-19|111300|0|0|1092|22-MAR-19|2|||||857|||0|0|0|188900||REAL
31J240490|2020||62800|244000|62800|236400|299200|06-JAN-19|0|306800|06-JAN-19|218300|18090|0|2296|09-OCT-18|2|||||828|||0|0|0|306800||REAL
31J240500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J240537|2020||90600|164700|90600|122900|213500|25-JAN-19|0|241700|06-JAN-19|120900|2000|0|1620|21-FEB-19|WE|||||857|||0|0|0|255300||REAL
31J240573|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||857|||0|0|0|6200||REAL
23R241302|2020|1|141600|159500|141600|173000|314600|19-MAY-20|0|301100|19-MAY-20|173000|0|0|1458|28-FEB-20|2|57||||836|||0|0|0|301100||REAL
12G210546|2020||8600|27700|8600|28900|37500|25-JAN-19|0|36300|06-JAN-19|20600|8260|0|392|22-JAN-19|2|||||826|||0|0|0|36300||REAL
12G210564|2020||7100|57100|7100|43000|50100|25-JAN-19|0|64200|06-JAN-19|41400|1590|0|1377|22-JAN-19|2|||||826|||0|0|0|64200||REAL
18K130951|2020||403200|216200|403200|264600|667800|06-JAN-19|0|619400|06-JAN-19|264000|630|0|1860|14-FEB-19|2|||||786|||0|0|0|619400||REAL
18K130960|2020||307600|813800|307600|644300|951900|04-MAR-19|0|1121400|04-MAR-19|644300|0|0|3143|14-FEB-19|2|||||786|||0|0|0|1121400||REAL
23R241274|2020||90400|100000|90400|123800|214200|14-MAY-20|0|190400|14-MAY-20|123800|0|0|1107||2|||||ASR19|||0|0|0|190400||REAL
23R241283|2020||85900|107100|85900|130300|216200|06-JAN-19|0|193000|06-JAN-19|128500|1760|0|1107||2|||||ASR19|||0|0|0|193000||REAL
24N530542|2020||135800|136900|135800|123500|259300|10-SEP-19|0|282100|26-AUG-19|121800|1680|0|1404|31-AUG-19|3||135800|136900|272700|HT401|||0|0|0|272700||REAL
24N530551|2020||164000|194700|164000|167500|331500|06-JAN-19|0|358700|06-JAN-19|166400|1140|0|1650|14-SEP-18|2|||||ASR19|||0|0|0|358700||REAL
23U310175|2020||78800|246600|78800|266300|345100|06-JAN-19|0|325400|06-JAN-19|265300|1000|0|2400|18-APR-19|2|||||838|||0|0|0|325400||REAL
23U310186|2020||82500|298500|82500|314400|396900|06-JAN-19|0|381000|06-JAN-19|314400|0|0|2518|09-OCT-17|2|||||ASR19|||0|0|0|381000||REAL
22S220873|2020||29400|90600|29400|155200|184600|16-JAN-19|0|182000|06-JAN-19|155200|0|0|1360|16-JAN-19|3||29400|90600|120000|ASR19|||0|0|0|120000||REAL
24M431132|2020||300000|4300|351900|88700|440600|10-SEP-19|0|304300|27-AUG-19|88700|0|0|825|26-AUG-19|3||300000|4300|304300|HT401|||0|0|0|304300||REAL
24M431143|2020||173500|286900|173500|286900|460400|16-OCT-19|0|251300|16-OCT-19|146800|140140|0|1218|09-JUN-16|1|||||ASR19||100|460400|173500|286900|460400||REAL
28V410136|2020||102600|391900|102600|477400|580000|06-JAN-19|0|494500|06-JAN-19|477400|0|0|2983|09-OCT-17|2|||||ASR19|||0|0|0|494500||REAL
28V410147|2020||108000|432300|108000|529100|637100|18-SEP-19|0|540900|18-SEP-19|528200|890|0|3632|17-JAN-19|3||108000|432300|540300|978|||0|0|0|540300||REAL
28V410158|2020||111600|200200|111600|200200|311800|06-JAN-19|0|356800|06-JAN-19|185300|14870|0|1664|27-JAN-15|1|||||ASR19|||0|0|0|311800||REAL
28V420025|2020||122000|445100|122000|554100|676100|06-JAN-19|0|567100|06-JAN-19|554100|0|0|3284|02-JAN-18|2|||||ASR19|||0|0|0|567100||REAL
28V420036|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|9800||REAL
28V420070|2020||116000|290700|116000|375500|491500|06-JAN-19|0|406700|06-JAN-19|363100|12370|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|406700||REAL
24P111536|2020||75600|135100|75600|155600|231200|31-JAN-19|0|210700|06-JAN-19|155600|0|0|1224|03-APR-19|2|||||858|||0|0|0|210700||REAL
24P111545|2020||75600|152700|75600|173900|249500|31-JAN-19|0|228300|06-JAN-19|173900|0|0|1454|03-APR-19|2|||||858|||0|0|0|228300||REAL
24P111563|2020||75600|151600|75600|176300|251900|31-JAN-19|0|227200|06-JAN-19|176300|0|0|1386|03-APR-19|2|||||858|||0|0|0|227200||REAL
28P530641|2020|0|40600|248500|40600|251700|292300|22-NOV-19|0|289100|22-NOV-19|251700|0|0|1412|15-OCT-19|2|96||||757|||0|0|0|289100||REAL
24J631214|2020||52500|116000|52500|114000|166500|06-JAN-19|0|168500|06-JAN-19|114000|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
24J631225|2020||50500|139500|50500|128700|179200|06-JAN-19|0|190000|06-JAN-19|118400|10280|0|1332|17-AUG-18|2|||||ASR19|||0|0|0|190000||REAL
24J631236|2020||50500|80200|50500|78700|129200|06-JAN-19|0|130700|06-JAN-19|78700|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|130700||REAL
24J631247|2020||50500|82500|50500|82100|132600|06-JAN-19|0|133000|06-JAN-19|82100|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|133000||REAL
24J631269|2020||50500|91400|50500|99400|149900|06-JAN-19|0|141900|06-JAN-19|99400|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|141900||REAL
24J631270|2020||50500|81600|50500|81000|131500|06-JAN-19|0|132100|06-JAN-19|81000|0|0|900|17-AUG-18|2|||||ASR19|||0|0|0|132100||REAL
24J631281|2020||50500|115900|50500|124600|175100|06-JAN-19|0|166400|06-JAN-19|124600|0|0|1428|17-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
23O610682|2020||197500|331000|197500|352100|549600|06-JAN-19|0|528500|06-JAN-19|351600|490|0|2640|27-JUN-18|2|||||ASR19|||0|0|0|528500||REAL
23O610734|2020||267100|56800|267100|168600|435700|31-JAN-19|0|323900|06-JAN-19|168600|0|0|1688|24-JAN-19|2|||||847|||0|0|0|323900||REAL
23O610871|2020||200000|535900|200000|548400|748400|09-SEP-19|0|735900|09-SEP-19|548400|0|0|3260|05-SEP-19|3||200000|535900|735900|HT401|||0|0|0|735900||REAL
11J610037|2020||8300|34100|8300|29200|37500|10-SEP-19|0|42400|23-JUL-19|29200|0|0|962|16-JUL-19|3||8300|34100|42400|HT401|||0|0|0|42400||REAL
11D440903|2020||8500|30200|8500|32700|41200|27-NOV-19|0|38700|27-NOV-19|32700|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|38700||REAL
09J540054|2020||18000|85100|18000|84300|102300|06-JAN-19|0|103100|06-JAN-19|83000|1340|0|864|19-OCT-17|2|||||ASR19|||0|0|0|103100||REAL
11J610015|2020||9200|38700|9200|41600|50800|25-APR-19|0|47900|25-APR-19|41600|0|0|1380|17-JAN-19|2|||||826|||0|0|0|47900||REAL
11J610048|2020||8900|64000|8900|56000|64900|06-JAN-19|0|72900|06-JAN-19|53800|2150|0|858|08-MAR-16|2|||||ASR19|||0|0|0|72900||REAL
11E320590|2020||9700|34400|9700|40500|50200|06-JAN-19|0|44100|06-JAN-19|40500|0|0|1176|27-MAR-17|2|||||ASR19|||0|0|0|44100||REAL
11H320795|2020||19500|61100|19500|59800|79300|18-MAR-19|0|80600|18-MAR-19|59800|0|0|1421|17-MAR-15|2|||||ASR19|||0|0|0|80600||REAL
11J331484|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6700||REAL
11E330353|2020||8900|34500|8900|24700|33600|25-JAN-19|0|43400|06-JAN-19|24700|0|0|756|03-MAY-19|6|||||861|||0|0|0|43400||REAL
13L620212|2020||18600|41100|18600|40800|59400|06-JAN-19|0|59700|06-JAN-19|38400|2370|0|864|27-FEB-19|2|||||900|||0|0|0|59700||REAL
11E330391|2020||6100|22300|6100|31100|37200|06-JAN-19|0|28400|06-JAN-19|31100|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|28400||REAL
13L620191|2020||19300|62100|19300|64000|83300|06-JAN-19|0|81400|06-JAN-19|64000|0|0|988|18-APR-18|2|||||ASR19|||0|0|0|81400||REAL
13L620201|2020||18400|43500|18400|51600|70000|06-JAN-19|0|61900|06-JAN-19|51600|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|61900||REAL
13L620223|2020||18300|48600|18300|52900|71200|06-JAN-19|0|66900|06-JAN-19|51400|1520|0|1178||2|||||ASR19|||0|0|0|66900||REAL
13L620234|2020||18300|46900|18300|43700|62000|06-JAN-19|0|65200|06-JAN-19|40500|3180|0|864|27-FEB-19|2|||||900|||0|0|0|65200||REAL
12J330909|2020||15600|34800|15600|33400|49000|06-JAN-19|0|50400|06-JAN-19|33400|0|0|738|28-FEB-17|2|||||ASR19|||0|0|0|50400||REAL
12J330918|2020||15600|52900|15600|51700|67300|06-JAN-19|0|68500|06-JAN-19|42400|9250|0|720|21-FEB-19|2|||||848|||0|0|0|68500||REAL
12L220592|2020||18600|47400|18600|40000|58600|06-JAN-19|0|66000|06-JAN-19|40000|0|0|1008|07-MAR-19|2|||||837|||0|0|0|66000||REAL
12H410527|2020||14700|83700|14700|73100|87800|06-JAN-19|0|98400|06-JAN-19|71400|1670|0|1228|22-FEB-19|2|||||900|||0|0|0|98400||REAL
12H410581|2020||48500|48700|48500|48700|97200|01-MAY-19|0||26-APR-17|0|12660|109120|1152|11-DEC-18|5|||||913|40||0|0|0|97200||REAL
12H410590|2020||14800|35400|14800|37300|52100|06-JAN-19|0|50200|06-JAN-19|37300|0|0|720|01-MAR-17|2|||||ASR19|||0|0|0|50200||REAL
14L540155|2020|0|18100|49400|18100|46400|64500|26-JUN-20|0|70100|26-JUN-20|46400|0|0|760|07-MAY-20|3|96|18100|49400|67500|856|||0|0|0|67500||REAL
14L540166|2020||18200|54200|18200|47600|65800|06-JAN-19|0|72400|06-JAN-19|45000|2580|0|728|04-MAR-19|2|||||859|||0|0|0|72400||REAL
14L540177|2020||19100|85500|19100|73100|92200|06-JAN-19|104600|103100|06-JAN-19|73100|0|0|672|18-APR-18|4|||||ASR19|||0|0|0|104600||REAL
14L540199|2020||15800|45800|15800|37300|53100|07-MAR-19|0|61600|07-MAR-19|37300|0|0|616|04-MAR-19|2|||||859|||0|0|0|61600||REAL
14L440909|2020||19200|68600|19200|77300|96500|06-JAN-19|0|87800|06-JAN-19|76800|450|0|864|06-MAR-17|2|||||ASR19|||0|0|0|87800||REAL
14L440918|2020||19100|40700|19100|55500|74600|06-JAN-19|0|59800|06-JAN-19|52900|2580|0|744|30-AUG-19|3||19100|40700|59800|HT401|||0|0|0|59800||REAL
15G431405|2020|0|10100|54700|10100|63300|73400|09-JUN-20|0|80000|09-JUN-20|63300|0|0|925|09-APR-20|3|D|10100|54700|64800|825|||0|0|0|64800||REAL
15G431414|2020||9400|35000|9400|41500|50900|06-JAN-19|0|44400|06-JAN-19|41500|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
15G431423|2020||10600|33400|10600|35600|46200|06-JAN-19|0|44000|06-JAN-19|35100|510|0|900|09-FEB-11|2|||||ASR19|||0|0|0|44000||REAL
15G431432|2020||9200|38400|9200|44000|53200|06-JAN-19|0|47600|06-JAN-19|44000|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|47600||REAL
10K340013|2020||8600|50600|8600|53700|62300|06-JAN-19|0|59200|06-JAN-19|53700|0|0|1387|19-APR-19|2|||||814|||0|0|0|59200||REAL
10K340031|2020||8800|38200|8800|43300|52100|19-SEP-19|0|47000|19-SEP-19|43300|0|0|1120||3||8800|38200|47000||||0|0|0|47000||REAL
13O241766|2020|0|23900|103800|23900|108500|132400|30-JAN-20|0|127700|30-JAN-20|108500|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|127700||REAL
13O241784|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
14G631817|2020||6400|21500|6400|28500|34900|06-JAN-19|0|27900|06-JAN-19|28500|0|0|792|20-NOV-13|2|||||ASR19|||0|0|0|27900||REAL
22R140240|2020||101100|200800|101100|207100|308200|06-JAN-19|0|301900|06-JAN-19|207100|0|0|2128|03-NOV-17|2|||||ASR19|||0|0|0|301900||REAL
22Q520106|2020||101100|73600|101100|80300|181400|06-JAN-19|0|174700|06-JAN-19|80300|0|0|925|29-NOV-17|2|||||ASR19|||0|0|0|174700||REAL
14G631792|2020||5100|28500|5100|33100|38200|25-JAN-19|0|33600|06-JAN-19|29200|3940|0|952|22-JAN-19|2|||||826|||0|0|0|33600||REAL
14G631853|2020||6700|28600|6700|41100|47800|25-JAN-19|0|35300|06-JAN-19|41100|0|0|792|17-JAN-19|2|||||826|||0|0|0|35300||REAL
15K410973|2020||18900|109200|18900|97100|116000|18-JAN-19|0|122000|06-JAN-19|89600|7510|0|1482|17-JAN-19|WE|||||030|||0|0|0|128100||REAL
15K410984|2020||18900|117400|18900|120600|139500|18-JAN-19|0|130100|06-JAN-19|120300|250|0|1325|25-FEB-19|WE|||||500|||0|0|0|136300||REAL
15K410995|2020||18600|83900|18600|89400|108000|22-OCT-19|0|125700|22-OCT-19|82800|6610|0|1008|22-OCT-19|3||18600|83900|102500|848|||0|0|0|102500||REAL
15K411028|2020||18700|84500|18700|75800|94500|11-JUN-20|0|103200|11-JUN-20|74200|1590|0|1008|25-FEB-19|2|||||500|||0|0|0|103200||REAL
15K411039|2020||19500|94500|19500|90500|110000|06-JAN-19|0|114000|06-JAN-19|78900|11630|0|1075|25-FEB-19|2|||||500|||0|0|0|114000||REAL
15K411051|2020||18800|58500|18800|62000|80800|06-JAN-19|0|77300|06-JAN-19|62000|0|0|948|07-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
15K411062|2020||18700|72200|18700|71100|89800|06-JAN-19|0|90900|06-JAN-19|69100|1990|0|1008|25-FEB-19|2|||||500|||0|0|0|90900||REAL
15K411073|2020||18800|76300|18800|71600|90400|06-JAN-19|0|95100|06-JAN-19|69100|2510|0|1008|25-FEB-19|2|||||500|||0|0|0|95100||REAL
15K411116|2020||18900|77000|18900|82200|101100|06-JAN-19|0|95900|06-JAN-19|73600|8620|0|948|07-MAR-17|2|||||ASR19|||0|0|0|95900||REAL
15K411084|2020||18800|60100|18800|73200|92000|06-JAN-19|0|78900|06-JAN-19|72300|880|0|900|25-FEB-19|2|||||500|||0|0|0|78900||REAL
15K411095|2020||18900|55400|18900|58900|77800|06-JAN-19|0|74300|06-JAN-19|48900|10000|0|1092|25-FEB-19|2|||||500|||0|0|0|74300||REAL
15K411105|2020||18900|65300|18900|62600|81500|06-JAN-19|0|84200|06-JAN-19|60200|2390|0|858|07-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
15L410664|2020||16800|74800|16800|81100|97900|07-MAR-19|0|91600|07-MAR-19|81100|0|0|988|01-MAR-19|2|||||814|||0|0|0|91600||REAL
15L410675|2020||16800|71100|16800|71500|88300|06-JAN-19|0|87900|06-JAN-19|71200|280|0|792|01-MAR-19|2|||||814|||0|0|0|87900||REAL
24P111628|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09J640242|2020|0|19800|52600|19800|58900|78700|05-JUN-20|0|72400|05-JUN-20|58500|360|0|1107|21-APR-20|2|96||||814|||0|0|0|72400||REAL
09J640253|2020||18700|52500|18700|58400|77100|06-JAN-19|0|71200|06-JAN-19|58400|0|0|1107|27-NOV-18|2|||||987|||0|0|0|71200||REAL
25O620111|2020||98700|244800|98700|244800|343500|25-FEB-19|0|||0|244800|0|0||1|||||ASR19||100|343500|98700|244800|343500||
14O230224|2020||81500|85800|81500|101300|182800|06-JAN-19|0|167300|06-JAN-19|101300|0|0|1036|08-NOV-17|2|||||ASR19|||0|0|0|167300||REAL
14O230242|2020||81500|82700|81500|89700|171200|01-APR-19|0|164200|01-APR-19|89700|0|0|1036|20-MAR-19|2|||||911|||0|0|0|164200||REAL
14O230471|2020||81500|105700|81500|125100|206600|15-JUN-20|0|187200|15-JUN-20|124900|240|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|187200||REAL
14O230480|2020||81500|92700|81500|100900|182400|11-FEB-19|0|174200|11-FEB-19|100900|0|0|888|08-NOV-17|2|||||ASR19|||0|0|0|174200||REAL
14O230491|2020|0|81500|81300|81500|96200|177700|19-FEB-20|0|173800|19-FEB-20|95700|450|0|1036|19-FEB-20|3|D|81500|81300|162800|848|||0|0|0|162800||REAL
14O230509|2020||83800|82000|83800|86700|170500|06-JAN-19|0|165800|06-JAN-19|86700|0|0|1036|21-MAR-19|2|||||911|||0|0|0|165800||REAL
15N230273|2020||31600|100100|31600|114800|146400|06-JAN-19|0|131700|06-JAN-19|114800|0|0|1436|19-APR-17|2|||||ASR19|||0|0|0|131700||REAL
15N230284|2020||24400|104400|24400|99900|124300|06-JAN-19|0|128800|06-JAN-19|99900|0|0|1196|13-FEB-19|2|||||912|||0|0|0|128800||REAL
15N230295|2020||25300|106400|25300|102700|128000|06-JAN-19|0|131700|06-JAN-19|102700|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|131700||REAL
15N111121|2020||31700|81900|31700|97900|129600|06-JAN-19|0|113600|06-JAN-19|95200|2720|0|1584|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
15N111132|2020||31700|115700|31700|127100|158800|06-JAN-19|0|147400|06-JAN-19|127100|0|0|1584|01-FEB-17|2|||||ASR19|||0|0|0|147400||REAL
15L110672|2020||18700|40200|18700|60900|79600|12-FEB-19|0|90600|12-FEB-19|59800|1140|0|816|16-JAN-19|3||18700|40200|58900|ASR19|||0|0|0|58900||REAL
24L110461|2020||82500|132400|82500|139000|221500|28-JAN-19|0|214900|28-JAN-19|139000|0|0|1231|21-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
24L110423|2020||73500|115500|73500|132300|205800|28-JAN-19|0|189000|28-JAN-19|132300|0|0|1104|22-MAY-18|2|||||ASR19|||0|0|0|189000||REAL
24L110432|2020||92300|105100|92300|128900|221200|06-JAN-19|0|197400|06-JAN-19|128900|0|0|1182|23-MAY-18|2|||||ASR19|||0|0|0|197400||REAL
24L110450|2020||73500|92700|73500|99700|173200|06-JAN-19|0|166200|06-JAN-19|97900|1800|0|1074|22-MAY-18|2|||||ASR19|||0|0|0|166200||REAL
24L110472|2020||91000|119900|91000|158400|249400|28-JAN-19|0|210900|28-JAN-19|158400|0|0|1358|23-MAY-18|2|||||ASR19|||0|0|0|210900||REAL
22V410314|2020||65400|465100|65400|470200|535600|06-JAN-19|0|530500|06-JAN-19|449300|20900|0|3004|19-JAN-16|2|||||ASR19|||0|0|0|530500||REAL
22V410323|2020||66800|495700|66800|468800|535600|18-JAN-19|0|555700|06-JAN-19|448400|20380|0|3120|17-JAN-19|WE|||||978|||0|0|0|562500||REAL
23O110317|2020||137500|201300|137500|224800|362300|06-JAN-19|0|338800|06-JAN-19|224800|0|0|2035|16-FEB-17|2|||||ASR19|||0|0|0|338800||REAL
18R431000|2020||114100|372800|114100|378400|492500|06-JAN-19|0|486900|06-JAN-19|378400|0|0|3136|18-FEB-16|2|||||ASR19|||0|0|0|486900||REAL
18R431011|2020||117800|360600|117800|381100|498900|06-JAN-19|0|478400|06-JAN-19|381100|0|0|3052||2|||||ASR19|||0|0|0|478400||REAL
23O631274|2020||74100|111700|74100|140600|214700|06-JAN-19|0|185800|06-JAN-19|140600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
23O230464|2020||205800|594100|205800|594100|799900|18-JAN-19|0|697300|06-JAN-19|587200|6880|0|2490|15-APR-19|1|||||857|||0|0|0|799900||REAL
23O230473|2020||202800|324700|202800|372400|575200|06-JAN-19|0|527500|06-JAN-19|372400|0|0|2816|13-JUN-16|2|||||ASR19|||0|0|0|527500||REAL
23O230482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O230491|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O230556|2020||194600|396300|194600|376300|570900|06-JAN-19|0|590900|06-JAN-19|376300|0|0|3016|30-OCT-18|2|||||786|||0|0|0|590900||REAL
23O230510|2020|0|193700|503700|193700|657300|851000|17-DEC-19|0|697400|17-DEC-19|656100|1170|0|3072|14-NOV-19|2|96||||863|||0|0|0|697400||REAL
23O230529|2020||194400|480600|194400|540800|735200|10-SEP-19|0|715700|06-JAN-19|540800|0|0|3072|19-AUG-19|3||194400|480600|675000|HT401|||0|0|0|675000||REAL
23O230547|2020|0|192300|555700|192300|485100|677400|17-DEC-19|0|748000|17-DEC-19|469400|15670|0|2968|15-NOV-19|2|96||||863|||0|0|0|748000||REAL
23O230565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O110336|2020||139800|150700|139800|180700|320500|18-JAN-19|0|290500|06-JAN-19|180700|0|0|1512|10-APR-19|6|||||857|||0|0|0|290500||REAL
22O110354|2020||138300|168500|138300|216600|354900|06-JAN-19|0|306800|06-JAN-19|216600|0|0|2110|08-MAR-16|2|||||ASR19|||0|0|0|306800||REAL
22O110363|2020||141100|169600|141100|224000|365100|06-JAN-19|0|310700|06-JAN-19|224000|0|0|2000|06-NOV-17|2|||||ASR19|||0|0|0|310700||REAL
22O110372|2020|0|140400|206400|140400|258200|398600|16-JUN-20|0|346800|16-JUN-20|258200|0|0|1986|17-APR-20|2|96||||836|||0|0|0|346800||REAL
22O110381|2020|0|144300|240700|144300|289500|433800|03-JUN-20|0|385000|03-JUN-20|289500|0|0|2520|16-APR-20|2|96||||838|||0|0|0|385000||REAL
25L121143|2020||134200|2500|134200|2500|136700|25-FEB-19|0|||0|2520|0|0|06-MAY-15|1|||||ASR19||100|136700|134200|2500|136700||REAL
25L121165|2020||90900|192600|90900|197100|288000|06-JAN-19|0|283500|06-JAN-19|192300|4830|0|1704|01-JUN-18|2|||||ASR19|||0|0|0|283500||REAL
25J420192|2020||64200|42400|64200|42400|106600|15-APR-19|0|||0|42360|0|0|15-APR-19|1|||||959|||0|0|0|106600||REAL
25J420202|2020||54800|106900|54800|115900|170700|06-JAN-19|0|161700|06-JAN-19|112700|3210|0|900|20-AUG-18|2|||||ASR19|||0|0|0|161700||REAL
25J420213|2020||51700|105900|51700|120300|172000|11-FEB-19|0|157600|11-FEB-19|120300|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|157600||REAL
25J420224|2020||52600|87900|52600|100300|152900|28-JAN-19|0|140500|28-JAN-19|100300|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
25J420235|2020||51600|78600|51600|87700|139300|06-JAN-19|0|130200|06-JAN-19|87500|160|0|900|20-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
25J420246|2020||47700|91500|47700|109800|157500|28-JAN-19|0|139200|28-JAN-19|109700|120|0|900|17-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
25J420268|2020||51700|140200|51700|131500|183200|06-JAN-19|0|191900|06-JAN-19|131500|0|0|1482|16-AUG-18|2|||||ASR19|||0|0|0|191900||REAL
26Q530626|2020||56200|159800|56200|182800|239000|31-JAN-19|0|216000|06-JAN-19|181400|1380|0|892||2|||||ASR19|||0|0|0|216000||REAL
12G620295|2020||8800|48500|8800|58500|67300|25-JAN-19|0|57300|06-JAN-19|58500|0|0|1247|24-JAN-19|2|||||826|||0|0|0|57300||REAL
12G620251|2020||8600|65500|8600|75500|84100|25-JAN-19|0|74100|06-JAN-19|75500|0|0|1036|24-JAN-19|2|||||826|||0|0|0|74100||REAL
12G620273|2020||8600|43000|8600|49400|58000|25-JAN-19|0|51600|06-JAN-19|49400|0|0|1009|06-MAY-19|2|||||862|||0|0|0|51600||REAL
12G620284|2020||8600|46000|8600|48500|57100|20-JUN-19|0|54600|08-MAY-19|48500|0|0|1009|06-MAY-19|3||8600|46000|54600|863|||0|0|0|54600||REAL
13J120495|2020||9400|77400|9400|84800|94200|06-JAN-19|86800|93900|06-JAN-19|84800|0|0|1748|24-APR-19|4|||||814|||0|0|0|86800||REAL
13H430050|2020||7300|70200|7300|80500|87800|06-JAN-19|0|77500|06-JAN-19|80500|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|77500||REAL
13H430061|2020|0|6700|67700|6700|71600|78300|13-MAY-20|0|74400|13-MAY-20|71600|0|0|925|16-APR-20|2|96||||854|||0|0|0|74400||REAL
13H430072|2020||6700|77200|6700|73700|80400|06-JAN-19|0|83900|06-JAN-19|73700|0|0|900|31-OCT-17|2|||||ASR19|||0|0|0|83900||REAL
17K110147|2020|0|140400|84300|140400|108400|248800|04-MAR-20|0|225700|04-MAR-20|108400|0|0|1289|28-FEB-20|3|96|140400|84300|224700|764|||0|0|0|224700||REAL
18J140674|2020||241500|181700|241500|210100|451600|25-JAN-19|0|423200|06-JAN-19|210100|0|0|1820|24-JAN-19|2|||||848|||0|0|0|423200||REAL
18J140685|2020||240000|185600|240000|219400|459400|06-JAN-19|0|425600|06-JAN-19|210800|8570|0|2048|17-MAY-18|2|||||ASR19|||0|0|0|425600||REAL
18J140696|2020|1|240000|365900|240000|301900|541900|09-MAR-20|0|605900|09-MAR-20|292900|8990|0|2240|27-FEB-20|2|57||||855|||0|0|0|605900||REAL
18J140704|2020||300500|392000|300500|416200|716700|06-JAN-19|0|692500|06-JAN-19|410700|5510|0|2808|17-MAY-18|2|||||ASR19|||0|0|0|692500||REAL
18J140713|2020||274500|307000|274500|297000|571500|06-JAN-19|0|581500|06-JAN-19|297000|0|0|2400|07-MAY-18|2|||||ASR19|||0|0|0|581500||REAL
18J140722|2020||252200|183900|252200|234000|486200|06-JAN-19|0|436100|06-JAN-19|233300|730|0|1848|07-MAY-18|2|||||ASR19|||0|0|0|436100||REAL
18J330622|2020||183300|128700|183300|184400|367700|06-JAN-19|0|312000|06-JAN-19|175000|9390|0|1680||2|||||ASR19|||0|0|0|312000||REAL
18J140731|2020||239200|288800|239200|308400|547600|06-JAN-19|0|528000|06-JAN-19|299400|8990|0|2444|17-MAY-18|2|||||ASR19|||0|0|0|528000||REAL
18J140740|2020||243200|215400|243200|262900|506100|06-JAN-19|0|458600|06-JAN-19|254300|8570|0|1742|17-MAY-18|2|||||ASR19|||0|0|0|458600||REAL
18J140751|2020||239400|242900|239400|286100|525500|06-JAN-19|0|482300|06-JAN-19|278400|7710|0|2084|21-MAY-18|2|||||ASR19|||0|0|0|482300||REAL
13K330541|2020||19000|47500|19000|42000|61000|06-JAN-19|0|66500|06-JAN-19|42000|0|0|816|15-FEB-19|2|||||900|||0|0|0|66500||REAL
13F630982|2020||10700|47100|10700|48800|59500|06-JAN-19|0|57800|06-JAN-19|48500|250|0|957|24-OCT-11|2|||||ASR19|||0|0|0|57800||REAL
13F630991|2020||10400|53000|10400|53200|63600|06-JAN-19|0|63400|06-JAN-19|53200|0|0|984|01-MAY-19|2|||||858|||0|0|0|63400||REAL
13F631000|2020||10200|35100|10200|44200|54400|06-JAN-19|0|45300|06-JAN-19|44200|0|0|984||2|||||ASR19|||0|0|0|45300||REAL
13G341193|2020||7400|71400|7400|72500|79900|25-JAN-19|0|78800|06-JAN-19|72500|0|0|1344|02-MAY-19|2|||||860|||0|0|0|78800||REAL
13G231182|2020||6100|32600|6100|37800|43900|06-JAN-19|0|38700|06-JAN-19|35000|2760|0|936|07-MAY-19|2|||||837|||0|0|0|38700||REAL
12F110959|2020||6800|43500|6800|45200|52000|06-JAN-19|0|50300|06-JAN-19|45200|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|50300||REAL
12F110968|2020||7100|60800|7100|72200|79300|20-JUN-19|0|67900|02-MAY-19|72200|0|0|1140|30-APR-19|3||7100|60800|67900|854|||0|0|0|67900||REAL
12F110977|2020||6800|53200|6800|55700|62500|06-JAN-19|0|60000|06-JAN-19|55300|400|0|875|13-MAR-13|2|||||ASR19|||0|0|0|60000||REAL
12F110986|2020||7500|44100|7500|46900|54400|06-JAN-19|0|51600|06-JAN-19|46900|0|0|816|30-APR-19|2|||||854|||0|0|0|51600||REAL
13F140337|2020||6100|55500|6100|41500|47600|25-JAN-19|0|61600|06-JAN-19|40500|970|0|1344|17-JAN-19|2|||||826|||0|0|0|61600||REAL
13F140346|2020||6600|36000|6600|34100|40700|06-MAY-19|0|42600|06-MAY-19|33600|450|0|910|03-MAY-19|2|||||860|||0|0|0|42600||REAL
13F140355|2020||6300|37600|6300|32000|38300|16-APR-19|0|43900|16-APR-19|32000|0|0|825|16-APR-19|2|||||662||100|43900|6300|37600|43900||REAL
13F140364|2020||6600|70800|6600|64600|71200|25-JAN-19|0|77400|06-JAN-19|64600|0|0|1842|03-MAY-19|2|||||860|||0|0|0|77400||REAL
18K130971|2020||318300|319300|318300|317700|636000|06-JAN-19|0|637600|06-JAN-19|274500|43230|0|1776|10-OCT-16|2|||||ASR19|||0|0|0|637600||REAL
15P440140|2020||69800|196700|69800|191600|261400|13-FEB-19|0|266500|13-FEB-19|191600|0|0|2080|17-JAN-19|2|||||838|||0|0|0|266500||REAL
23J510422|2020||60700|90400|60700|96400|157100|06-JAN-19|0|151100|06-JAN-19|93500|2890|0|950||2|||||ASR19|||0|0|0|151100||REAL
15P440122|2020|0|72300|173900|72300|202900|275200|13-MAY-20|0|246200|13-MAY-20|202900|0|0|1935|07-APR-20|2|96||||861|||0|0|0|246200||REAL
15P440131|2020|0|72500|181000|72500|209800|282300|13-MAY-20|0|253500|13-MAY-20|209800|0|0|2130|07-APR-20|2|96||||861|||0|0|0|253500||REAL
16N320012|2020|1|2920000|18330500|2920000|20682700|23602700|08-JAN-20|21250500||28-AUG-19|0|586150|20096560|165065|24-SEP-19|4|01||||913|||0|0|0|21250500||REAL
16P220864|2020|0|92100|145100|92100|166000|258100|20-MAY-20|0|237200|20-MAY-20|166000|0|0|1528|31-MAR-20|2|96||||854|||0|0|0|237200||REAL
15G422155|2020||3600|16400|3600|24300|27900|10-SEP-19|0|28500|06-JAN-19|24300|0|0|720|05-SEP-19|3||3600|16400|20000|HT401|||0|0|0|20000||REAL
15G422166|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||ASR19|||0|0|0|3600||REAL
12H410600|2020||15500|63900|15500|74700|90200|06-JAN-19|0|79400|06-JAN-19|74000|650|0|1216|21-FEB-19|2|||||900|||0|0|0|79400||REAL
13O410735|2020|0|46700|139000|46700|145200|191900|13-JAN-20|0|185700|13-JAN-20|145200|0|0|1210|02-DEC-19|2|96||||861|||0|0|0|185700||REAL
14J530774|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|200|200|0|200||REAL
13O410744|2020||47000|122000|47000|132000|179000|06-JAN-19|0|169000|06-JAN-19|132000|0|0|1092|06-FEB-19|2|||||854|||0|0|0|169000||REAL
13M620943|2020||19600|55500|19600|62500|82100|06-JAN-19|0|75100|06-JAN-19|62500|0|0|925|19-OCT-11|2|||||ASR19|||0|0|0|75100||REAL
13M620952|2020||20400|61400|20400|74400|94800|06-JAN-19|0|81800|06-JAN-19|73800|610|0|888|11-APR-19|2|||||837|||0|0|0|81800||REAL
12L440222|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15500|15500|0|15500||
13J211135|2020|0|8600|34500|8600|44700|53300|15-JUN-20|0|43100|15-JUN-20|44700|0|0|888|01-MAY-20|2|96||||860|||0|0|0|43100||REAL
13J211168|2020||8600|43700|8600|54600|63200|06-JAN-19|0|52300|06-JAN-19|54300|270|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|52300||REAL
12L440213|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16200|16200|0|16200||REAL
11F421672|2020||6100|31100|6100|24100|30200|06-JAN-19|0|37200|06-JAN-19|19500|4580|0|864|12-SEP-18|2|||||826|||0|0|0|37200||REAL
11F421681|2020||6300|45800|6300|63500|69800|28-JAN-19|0|52100|28-JAN-19|63500|0|0|1246|24-JAN-19|2|||||826|||0|0|0|52100||REAL
11F421690|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11F121291|2020|0|10300|52000|10300|49800|60100|04-JUN-20|0|62300|04-JUN-20|49800|0|0|1014|27-APR-20|2|96||||863|||0|0|0|62300||REAL
11L410286|2020||92700|32600|92700|32600|125300|25-FEB-19|0|||0|32570|0|0||1|||||ASR19||100|125300|92700|32600|125300||REAL
11L410363|2020||2385000|592700|2385000|592700|2977700|25-FEB-19|0|||0|592700|0|0||1|||||ASR19||100|2977700|2385000|592700|2977700||REAL
11L440283|2020||1195000|0|1195000|0|1195000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1195000|1195000|0|1195000||REAL
11M110073|2020||40800|85700|40800|99700|140500|06-JAN-19|0|126500|06-JAN-19|99700|0|0|1064|26-JUN-16|2|||||ASR19|||0|0|0|126500||REAL
11E530407|2020||10600|56000|10600|56000|66600|06-JAN-19|0|59700|06-JAN-19|56000|0|0|1008|20-NOV-18|1|||||837|||0|0|0|66600||REAL
11E530434|2020||10600|46600|10600|46600|57200|06-JAN-19|0|51800|06-JAN-19|46600|0|0|864|01-MAY-19|1|||||757|||0|0|0|57200||REAL
10G520436|2020||10800|84600|10800|82000|92800|19-APR-19|0|95400|19-APR-19|82000|0|0|1292|18-APR-19|2|||||860|||0|0|0|95400||REAL
10G520445|2020||10600|55100|10600|63200|73800|06-JAN-19|0|65700|06-JAN-19|63200|0|0|1114|09-FEB-11|2|||||ASR19|||0|0|0|65700||REAL
09G630247|2020||17800|99100|17800|97800|115600|06-JAN-19|0|116900|06-JAN-19|97800|0|0|1666|28-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
10G240404|2020||10400|47800|10400|49300|59700|06-JAN-19|0|58200|06-JAN-19|49300|0|0|875|01-MAY-19|2|||||503|||0|0|0|58200||REAL
10G240422|2020||10500|51500|10500|52300|62800|06-JAN-19|0|62000|06-JAN-19|52300|0|0|950|01-MAY-19|2|||||503|||0|0|0|62000||REAL
14J140946|2020||8500|32500|8500|32300|40800|25-APR-19|0|41000|25-APR-19|32300|0|0|750|25-APR-19|2|||||814|||0|0|0|41000||REAL
26G140905|2020||28600|60100|28600|66200|94800|06-JAN-19|0|88700|06-JAN-19|66200|0|0|803|09-NOV-18|2|||||847|||0|0|0|88700||REAL
20U540225|2020||200500|398200|200500|423300|623800|06-JAN-19|0|598700|06-JAN-19|423300|0|0|3096|25-MAY-15|2|||||ASR19|||0|0|0|598700||REAL
26G140868|2020||29100|61900|29100|55600|84700|06-JAN-19|0|91000|06-JAN-19|55400|210|0|720|23-JUL-18|2|||||ASR19|||0|0|0|91000||REAL
26G140886|2020||30300|55100|30300|55700|86000|06-JAN-19|0|85400|06-JAN-19|55700|0|0|702|20-JUL-18|2|||||ASR19|||0|0|0|85400||REAL
26H510099|2020||45400|97200|45400|109900|155300|06-JAN-19|0|142600|06-JAN-19|109900|0|0|925|20-NOV-12|2|||||ASR19|||0|0|0|142600||REAL
26H510110|2020||45400|100500|45400|104300|149700|06-JAN-19|0|145900|06-JAN-19|104300|0|0|988|15-MAR-19|2|||||913|||0|0|0|145900||REAL
26H510132|2020||45400|99300|45400|112200|157600|06-JAN-19|0|144700|06-JAN-19|112200|0|0|925|27-FEB-17|2|||||ASR19|||0|0|0|144700||REAL
26H510143|2020||45500|87400|45500|104000|149500|06-JAN-19|0|132900|06-JAN-19|104000|0|0|1107|25-FEB-13|2|||||ASR19|||0|0|0|132900||REAL
26H510165|2020||45400|103500|45400|116500|161900|06-JAN-19|0|148900|06-JAN-19|115900|560|0|925|14-NOV-18|2|||||828|||0|0|0|148900||REAL
24U141251|2020||66900|177000|66900|182400|249300|05-FEB-19|0|243900|05-FEB-19|182000|440|0|1544|08-APR-19|2|||||858|||0|0|0|243900||REAL
24U141260|2020||66100|209300|66100|216800|282900|06-JAN-19|0|275400|06-JAN-19|216800|0|0|1872|03-MAR-17|2|||||ASR19|||0|0|0|275400||REAL
24U141271|2020||66100|190200|66100|198700|264800|05-FEB-19|0|256300|05-FEB-19|198700|0|0|1424|09-OCT-17|2|||||ASR19|||0|0|0|256300||REAL
24U141282|2020||66100|181300|66100|185200|251300|06-JAN-19|0|247400|06-JAN-19|185200|0|0|1808||2|||||ASR19|||0|0|0|247400||REAL
24U141307|2020||66100|173900|66100|178300|244400|05-FEB-19|0|240000|05-FEB-19|178300|0|0|1560|08-APR-19|2|||||858|||0|0|0|240000||REAL
14J320201|2020||30700|111700|30700|117700|148400|06-JAN-19|0|142400|06-JAN-19|112900|4780|0|1200|21-FEB-19|2|||||860|||0|0|0|142400||REAL
14J320212|2020||30800|137700|30800|189800|220600|06-MAR-19|0|173000|06-MAR-19|178200|11610|0|2240|17-JAN-19|WE|||||030|||0|0|0|168500||REAL
14J320223|2020||30800|82100|30800|84500|115300|06-JAN-19|0|112900|06-JAN-19|80200|4300|0|1200|21-FEB-19|2|||||860|||0|0|0|112900||REAL
14J320256|2020||30800|110100|30800|126200|157000|06-JAN-19|0|140900|06-JAN-19|121000|5200|0|1972|06-MAR-17|2|||||ASR19|||0|0|0|140900||REAL
14J320278|2020||30800|128700|30800|125600|156400|06-JAN-19|0|159500|06-JAN-19|125600|0|0|2025|06-MAR-17|2|||||ASR19|||0|0|0|159500||REAL
11F331171|2020||11800|74500|11800|72200|84000|06-JAN-19|0|86300|06-JAN-19|72200|0|0|1544|10-FEB-12|2|||||ASR19|||0|0|0|86300||REAL
14K540123|2020|0|23200|24300|23200|27700|50900|05-NOV-19|0|47500|05-NOV-19|27700|0|0|552||2|||||ASR19|||0|0|0|47500||REAL
11F331182|2020||13700|76300|13700|76500|90200|06-JAN-19|0|90000|06-JAN-19|76500|0|0|1598|08-JAN-18|2|||||ASR19|||0|0|0|90000||REAL
14K540101|2020||23000|48000|23000|54900|77900|06-JAN-19|0|71000|06-JAN-19|54900|0|0|652|20-APR-18|2|||||ASR19|||0|0|0|71000||REAL
14K540112|2020||26300|69200|26300|65800|92100|06-JAN-19|0|95500|06-JAN-19|65000|760|0|972|17-MAR-15|2|||||ASR19|||0|0|0|95500||REAL
11G420647|2020||10600|69500|10600|60200|70800|25-JAN-19|0|80100|06-JAN-19|60200|0|0|1160|24-JAN-19|2|||||826|||0|0|0|80100||REAL
11G420656|2020||8600|46200|8600|39100|47700|06-JAN-19|0|54800|06-JAN-19|39100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|54800||REAL
24O510231|2020||156600|292300|156600|283800|440400|18-JAN-19|0|448900|06-JAN-19|283200|630|0|2832|17-JAN-19|6|||||978|||0|0|0|448900||REAL
24O510242|2020||143500|307200|143500|280300|423800|18-JAN-19|0|450700|06-JAN-19|280300|0|0|2832|17-JAN-19|6|||||978|||0|0|0|450700||REAL
24O510253|2020||142300|306700|142300|286200|428500|18-JAN-19|0|449000|06-JAN-19|286200|0|0|2832|17-JAN-19|6|||||978|||0|0|0|449000||REAL
24O520032|2020||13600|0|13600|0|13600|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|13600||REAL
24O520098|2020||201200|99700|201200|197500|398700|31-JAN-19|0|300900|06-JAN-19|197500|0|0|1300|24-JAN-19|2|||||847|||0|0|0|300900||REAL
24O520131|2020||47600|0|47600|0|47600|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|47600||REAL
24O520153|2020||304700||304700|0|304700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAR-17|11|||||ASR19|||0|0|0|304700||REAL
24O520164|2020||1900|0|1900|0|1900|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|1900||REAL
24O520186|2020||981400|0|981400|0|981400|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|981400||REAL
28M630281|2020||106600|290600|106600|282100|388700|03-APR-19|0|389400|03-APR-19|249600|32480|0|3294|23-JAN-19|WE|||||786|||0|0|0|397200||REAL
13G641075|2020||6200|30000|6200|38700|44900|06-JAN-19|0|36200|06-JAN-19|38700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36200||REAL
12J320201|2020||8000|71200|8000|75900|83900|08-FEB-19|0|79200|06-JAN-19|75900|0|0|1175|17-AUG-19|3||8000|71200|79200|HT401|||0|0|0|79200||REAL
12J320210|2020||8100|99800|8100|95500|103600|08-FEB-19|0|107900|06-JAN-19|87900|7640|0|1175|17-AUG-19|3||8100|99800|107900|HT401|||0|0|0|107900||REAL
12J320221|2020||6900|50200|6900|52200|59100|06-JAN-19|0|57100|06-JAN-19|51700|470|0|988|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
13G641086|2020||6400|45500|6400|51700|58100|06-JAN-19|0|51900|06-JAN-19|51200|490|0|912|17-MAR-15|2|||||ASR19|||0|0|0|51900||REAL
13G641097|2020||6200|46700|6200|51900|58100|06-JAN-19|0|52900|06-JAN-19|51900|0|0|825|28-MAY-13|2|||||ASR19|||0|0|0|52900||REAL
13G641103|2020||6300|43400|6300|41900|48200|06-JAN-19|0|49700|06-JAN-19|41900|0|0|764|01-MAY-19|2|||||856|||0|0|0|49700||REAL
13G641112|2020||6400|37400|6400|45500|51900|06-JAN-19|0|43800|06-JAN-19|45500|0|0|975|13-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
13G641121|2020||6500|49000|6500|55000|61500|06-JAN-19|0|55500|06-JAN-19|48900|6140|0|1085|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
13G641130|2020||6200|29300|6200|33300|39500|06-JAN-19|0|35500|06-JAN-19|33300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
13G641141|2020||6200|29300|6200|35200|41400|06-JAN-19|0|35500|06-JAN-19|35200|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
15K110080|2020||19200|105300|19200|98900|118100|06-JAN-19|0|124500|06-JAN-19|98900|0|0|1147|27-FEB-19|2|||||900|||0|0|0|124500||REAL
15K110091|2020||18800|95500|18800|90100|108900|06-JAN-19|0|114300|06-JAN-19|90100|0|0|1147|27-FEB-19|2|||||900|||0|0|0|114300||REAL
15K110101|2020||18900|101600|18900|99400|118300|06-JAN-19|0|120500|06-JAN-19|99400|0|0|1147|27-FEB-19|2|||||900|||0|0|0|120500||REAL
16N510532|2020||51200|211500|51200|222100|273300|06-JAN-19|0|262700|06-JAN-19|222100|0|0|1588|09-FEB-17|2|||||ASR19|||0|0|0|262700||REAL
16N510543|2020||55100|165300|55100|161700|216800|06-JAN-19|0|220400|06-JAN-19|161700|0|0|1530|27-SEP-16|2|||||ASR19|||0|0|0|220400||REAL
16N510565|2020|1|48900|153400|48900|145400|194300|31-JAN-20|0|196300|31-JAN-20|145400|0|0|1316|06-JAN-20|3|24|48900|153400|202300|860|||0|0|0|202300||REAL
16N510576|2020|0|48900|156600|48900|148000|196900|21-JAN-20|0|198800|21-JAN-20|148000|0|0|1316|06-JAN-20|3|96|48900|156600|205500|860|||0|0|0|205500||REAL
11J510713|2020||11400|46000|11400|45200|56600|06-JAN-19|0|57400|06-JAN-19|45200|0|0|1310|17-MAR-17|2|||||ASR19|||0|0|0|57400||REAL
11J510722|2020||11400|60900|11400|58800|70200|06-MAR-19|0|72300|06-MAR-19|58800|0|0|1808|16-MAR-17|2|||||ASR19|||0|0|0|72300||REAL
11J331671|2020||6700|23300|6700|30500|37200|16-JAN-19|0|33400|06-JAN-19|26900|3580|0|504|16-JAN-19|3||6700|23300|30000|ASR19|||0|0|0|30000||REAL
09J120162|2020||10700|71800|10700|76200|86900|18-APR-19|0|82500|18-APR-19|76200|0|0|1308|17-APR-19|2|||||814|||0|0|0|82500||REAL
09J120173|2020|0|10600|40300|10600|55600|66200|01-MAY-20|0|50900|01-MAY-20|55100|470|0|848|20-MAR-20|2|96||||861|||0|0|0|50900||REAL
11F240329|2020||10400|36300|10400|43100|53500|06-JAN-19|0|46700|06-JAN-19|43100|0|0|1014|28-NOV-18|2|||||837|||0|0|0|46700||REAL
10J120195|2020||8600|36500|8600|56400|65000|12-SEP-19|0|61600|12-SEP-19|56000|350|0|1288|10-SEP-19|3||8600|36500|45100|HT401|||0|0|0|45100||REAL
25M541232|2020||30800|30500|30800|30500|61300|06-JAN-19|0|75900|06-JAN-19|29900|560|0|896|06-FEB-19|1|||||862|||0|0|0|61300||REAL
14L310622|2020||18300|83400|18300|75800|94100|04-MAR-19|0|101700|04-MAR-19|74100|1720|0|1260|20-FEB-19|2|||||908|||0|0|0|101700||REAL
14L310631|2020||18300|40600|18300|49100|67400|10-SEP-19|0|62000|06-JAN-19|47300|1820|0|780|11-JUL-19|3||18300|40600|58900|HT401|||0|0|0|58900||REAL
14L310640|2020||18300|66000|18300|74600|92900|06-JAN-19|0|84300|06-JAN-19|70300|4300|0|780|20-FEB-19|2|||||908|||0|0|0|84300||REAL
25Q530791|2020||27600|107800|27600|112600|140200|31-JAN-19|0|135400|06-JAN-19|112600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|135400||REAL
25Q530801|2020||23300|80900|23300|86500|109800|31-JAN-19|0|104200|06-JAN-19|86500|0|0|1059|16-SEP-16|2|||||ASR19|||0|0|0|104200||REAL
25Q530829|2020||23300|88000|23300|92900|116200|31-JAN-19|0|111300|06-JAN-19|88600|4310|0|1059|22-MAY-15|2|||||ASR19|||0|0|0|111300||REAL
25Q530838|2020||23300|82000|23300|88900|112200|31-JAN-19|0|105300|06-JAN-19|88900|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105300||REAL
25Q530847|2020||23300|80900|23300|88600|111900|31-JAN-19|0|104200|06-JAN-19|88600|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104200||REAL
13M410375|2020||34800|90200|34800|92100|126900|06-JAN-19|0|125000|06-JAN-19|92100|0|0|1406|11-OCT-18|2|||||826|||0|0|0|125000||REAL
19S310471|2020||117800|202200|117800|227100|344900|10-SEP-19|0|336600|06-JAN-19|227100|0|0|2280|17-AUG-19|3||117800|202200|320000|HT401|||0|0|0|320000||REAL
19S310482|2020||119100|212700|119100|260600|379700|06-JAN-19|0|331800|06-JAN-19|260600|0|0|1704|23-MAR-15|2|||||ASR19|||0|0|0|331800||REAL
13K410179|2020||17600|49200|17600|49100|66700|06-JAN-19|0|66800|06-JAN-19|45000|4100|0|864|29-OCT-18|2|||||837|||0|0|0|66800||REAL
13K410180|2020||18400|54600|18400|45700|64100|06-JAN-19|0|73000|06-JAN-19|38800|6880|0|720|01-MAR-19|2|||||826|||0|0|0|73000||REAL
13M410331|2020||34800|111300|34800|100600|135400|06-JAN-19|0|146100|06-JAN-19|100100|530|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|146100||REAL
13M410364|2020||34800|110200|34800|134800|169600|06-JAN-19|0|145000|06-JAN-19|134800|0|0|988|15-JUN-18|2|||||ASR19|||0|0|0|145000||REAL
13M410386|2020||34500|78800|34500|94300|128800|06-JAN-19|0|113300|06-JAN-19|92200|2110|0|960|18-JUN-18|2|||||ASR19|||0|0|0|113300||REAL
13M410403|2020||34800|77800|34800|93700|128500|06-JAN-19|0|112600|06-JAN-19|93700|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|112600||REAL
13M410421|2020||34800|93900|34800|104000|138800|06-JAN-19|0|128700|06-JAN-19|102600|1390|0|988|15-JUN-18|2|||||ASR19|||0|0|0|128700||REAL
13M410430|2020||34500|105400|34500|101900|136400|06-JAN-19|0|139900|06-JAN-19|101400|450|0|1080|18-JUN-18|2|||||ASR19|||0|0|0|139900||REAL
13M410441|2020|0|34800|85100|34800|94400|129200|14-JAN-20|0|119900|14-JAN-20|93600|780|0|984|02-DEC-19|2|96||||814|||0|0|0|119900||REAL
12M130720|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-17|11|||||ASR19|||0|0|0|2200||REAL
12M130748|2020|0|40300|111800|40300|124800|165100|10-DEC-19|0|163700|10-DEC-19|124000|830|0|1144|08-NOV-19|3|96|40300|111800|152100|854|||0|0|0|152100||REAL
12M130757|2020||32900|138200|32900|145800|178700|20-FEB-19|0|171100|20-FEB-19|139900|5910|0|1538|09-FEB-17|2|||||ASR19|||0|0|0|171100||REAL
12M130766|2020|0|26300|57700|26300|51500|77800|10-DEC-19|0|81300|10-DEC-19|51500|0|0|950|08-NOV-19|3|96|26300|57700|84000|854|||0|0|0|84000||REAL
12M130775|2020||46000|133800|46000|194000|240000|17-APR-19|0|180600|06-JAN-19|194000|0|0|969|08-APR-19|WE|||||796|||0|0|0|179800||REAL
17J331811|2020||30200|91700|30200|72300|102500|06-JAN-19|0|121900|06-JAN-19|69000|3310|0|1175||2|||||ASR19|||0|0|0|121900||REAL
17J331820|2020||30200|168700|30200|160900|191100|06-JAN-19|0|198900|06-JAN-19|160900|0|0|1325|05-MAR-19|2|||||959|||0|0|0|198900||REAL
17J331831|2020||30200|89200|30200|72300|102500|06-JAN-19|0|119400|06-JAN-19|66700|5640|0|1368|05-MAR-19|2|||||959|||0|0|0|119400||REAL
12H510333|2020||13100|101500|13100|100100|113200|06-MAR-19|0|114600|06-MAR-19|99600|510|0|1584|17-MAR-15|2|||||ASR19|||0|0|0|114600||REAL
12K120460|2020||18800|95100|18800|75000|93800|18-MAR-19|0|113900|18-MAR-19|71500|3500|0|864|04-MAR-19|2|||||854|||0|0|0|113900||REAL
12K120471|2020||19100|46400|19100|53300|72400|06-JAN-19|0|65500|06-JAN-19|51700|1630|0|864||2|||||ASR19|||0|0|0|65500||REAL
12K120482|2020||18800|65000|18800|51200|70000|06-JAN-19|0|83800|06-JAN-19|43700|7540|0|864|02-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
12K120493|2020||18900|52300|18900|47200|66100|06-JAN-19|0|71200|06-JAN-19|46200|950|0|864||2|||||ASR19|||0|0|0|71200||REAL
12G210940|2020||7100|40700|7100|37000|44100|25-JAN-19|0|47800|06-JAN-19|37000|0|0|988|22-JAN-19|2|||||826|||0|0|0|47800||REAL
12G210959|2020||7300|54800|7300|49800|57100|25-JAN-19|0|62100|06-JAN-19|49800|0|0|1162|22-JAN-19|2|||||826|||0|0|0|62100||REAL
12G210968|2020||6800|15700|6800|18100|24900|25-JAN-19|0|22500|06-JAN-19|17000|1130|0|643|06-MAY-19|2|||||859|||0|0|0|22500||REAL
12G210977|2020||9200|23000|9200|27200|36400|25-JAN-19|0|32200|06-JAN-19|23300|3860|0|640|22-JAN-19|2|||||826|||0|0|0|32200||REAL
12G210986|2020||7100|16000|7100|16000|23100|20-JUN-19|0|8500|07-MAY-19|12100|3890|0|1171|06-MAY-19|3||7100|16000|23100|859|||0|0|0|23100||REAL
12G210995|2020||6800|69300|6800|66400|73200|25-JAN-19|0|76100|06-JAN-19|66400|0|0|1350|22-JAN-19|2|||||826|||0|0|0|76100||REAL
12G211004|2020||8600|27000|8600|27300|35900|25-JAN-19|0|35600|06-JAN-19|27300|0|0|870|06-MAY-19|2|||||859|||0|0|0|35600||REAL
19M140089|2020||398200|200800|398200|473000|871200|16-JAN-19|0|853200|06-JAN-19|439000|34020|0|2448|16-JAN-19|3||398200|200800|599000|ASR19|||0|0|0|599000||REAL
19M140090|2020||280800|288700|280800|324000|604800|06-JAN-19|0|569500|06-JAN-19|324000|0|0|1784|07-FEB-18|2|||||ASR19|||0|0|0|569500||REAL
14M340341|2020||26900|71900|26900|78400|105300|18-JAN-19|0|98200|06-JAN-19|78400|0|0|672|17-JAN-19|WE|||||030|||0|0|0|98800||REAL
15P230194|2020||87900|221200|87900|223100|311000|19-APR-19|0|309100|19-APR-19|222600|0|0|1827|12-APR-19|2|||||828|||0|0|0|309100||REAL
11H420280|2020||16700|79600|16700|78500|95200|06-JAN-19|0|96300|06-JAN-19|78500|0|0|1326|21-FEB-19|2|||||814|||0|0|0|96300||REAL
14M340332|2020||26000|86700|26000|75600|101600|18-JAN-19|0|111300|06-JAN-19|75600|0|0|971|17-JAN-19|WE|||||030|||0|0|0|112700||REAL
12J211301|2020||1200|6400|1200|6400|7600|06-JAN-19|0||06-JAN-19|0|6390|0|0|22-FEB-11|1|||||ASR19||100|7600|1200|6400|7600||REAL
11M240354|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11J210033|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11M130437|2020||41700|115600|41700|116200|157900|06-JAN-19|0|157300|06-JAN-19|116200|0|0|1064|04-FEB-19|2|||||500|||0|0|0|157300||REAL
11M130446|2020||40800|105000|40800|114600|155400|06-JAN-19|0|145800|06-JAN-19|113600|1000|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|145800||REAL
11M130455|2020|0|40800|81900|40800|94800|135600|28-FEB-20|0|122700|28-FEB-20|94800|0|0|1064|05-NOV-19|2|96||||814|||0|0|0|122700||REAL
11M130464|2020|0|40800|121700|40800|132000|172800|28-FEB-20|0|162500|28-FEB-20|132000|0|0|1546|05-NOV-19|2|96||||814|||0|0|0|162500||REAL
11M130482|2020||31500|165900|31500|156300|187800|25-JAN-19|0|193800|06-JAN-19|150100|6160|0|1480|23-JAN-19|WE|||||030|||0|0|0|197400||REAL
11M130491|2020||237000|0|237000|0|237000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|237000|237000|0|237000||REAL
11M130501|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|8200||REAL
11M130547|2020||45400|123200|45400|109700|155100|25-JAN-19|0|167900|06-JAN-19|99900|9770|0|1008|12-APR-19|WE|||||864|||0|0|0|168600||REAL
11M130556|2020||47000|186600|47000|208800|255800|25-JAN-19|0|231200|06-JAN-19|199800|9010|0|1012|23-JAN-19|WE|||||030|||0|0|0|233600||REAL
11M130565|2020|0|59700|205400|59700|241100|300800|10-DEC-19|0|261300|10-DEC-19|227100|13950|0|1719|05-NOV-19|3|96|59700|205400|265100|814|||0|0|0|265100||REAL
12J541244|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6600||REAL
12J541255|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J541277|2020||23700|70700|23700|66000|89700|06-JAN-19|0|94400|06-JAN-19|66000|0|0|1632|20-FEB-19|2|||||912|||0|0|0|94400||REAL
12J541288|2020||44100|700|44100|700|44800|06-JAN-19|0||06-JAN-19|0|690|0|0|03-OCT-18|1|||||825||100|44800|44100|700|44800||REAL
12J541299|2020||39700||39700|0|39700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|39700||REAL
12L110020|2020|0|14000|53300|14000|52700|66700|25-FEB-20|0|67300|25-FEB-20|52300|380|0|888|06-NOV-19|2|96||||854|||0|0|0|67300||REAL
12E530471|2020||10300|38300|10300|35900|46200|05-SEP-19|0|48600|05-SEP-19|35900|0|0|936|07-MAY-19|3||10300|38300|48600|863|||0|0|0|48600||REAL
12E530482|2020||10200|37200|10200|37400|47600|10-MAY-19|0|47400|10-MAY-19|37400|0|0|960|07-MAY-19|2|||||863|||0|0|0|47400||REAL
12E530493|2020||108000|0|124200|0|124200|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||108000|0|108000|HT401|||0|0|0|108000||REAL
12F510928|2020||5200|0|5200|0|5200|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||5200|0|5200|HT401|||0|0|0|5200||REAL
11J241718|2020||6400|23500|6400|24400|30800|06-JAN-19|0|29900|06-JAN-19|24400|0|0|720|15-MAR-17|2|||||ASR19|||0|0|0|29900||REAL
11J241736|2020||6100|40200|6100|31600|37700|06-JAN-19|0|46300|06-JAN-19|29800|1790|0|768|23-APR-19|2|||||854|||0|0|0|46300||REAL
11J241745|2020||6300|32200|6300|26800|33100|06-JAN-19|0|38500|06-JAN-19|26800|0|0|744|23-APR-19|2|||||854|||0|0|0|38500||REAL
11J241754|2020||6300|33600|6300|32400|38700|06-JAN-19|0|39900|06-JAN-19|26800|5580|0|720|24-FEB-15|2|||||ASR19|||0|0|0|39900||REAL
11J241763|2020||7600|55200|7600|44000|51600|06-JAN-19|0|62800|06-JAN-19|39700|4330|0|875|23-APR-19|2|||||854|||0|0|0|62800||REAL
11J241800|2020||54900|30800|54900|30800|85700|17-APR-19|0|||0|30810|0|0|17-APR-19|1|||||914|||0|0|0|85700||REAL
11J241837|2020||7700|66900|7700|54400|62100|24-APR-19|0|74600|24-APR-19|54400|0|0|1074|23-APR-19|2|||||860|||0|0|0|74600||REAL
19J240049|2020|0|785400|569600|785400|656300|1441700|11-MAR-20|0|1297700|11-MAR-20|643000|13300|0|2112|02-MAR-20|WE|96||||855|||0|0|0|1355000||REAL
18Q340196|2020||366100|245000|366100|273400|639500|18-JAN-19|0|609000|06-JAN-19|273400|0|0|2740|16-JAN-19|WE|||||978|||0|0|0|611100||REAL
18Q340204|2020||359800|272600|359800|308600|668400|15-JAN-20|0|632400|15-JAN-20|285500|23090|0|3335|16-MAY-18|2|||||ASR19|||0|0|0|632400||REAL
18Q340222|2020||4400|0|4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|4400||REAL
19J240050|2020||785600|760200|785600|1086700|1872300|06-FEB-19|0|1568800|06-JAN-19|1086700|0|0|2496|13-FEB-19|WE|||||858|||0|0|0|1545800||REAL
19J240083|2020||868000|677700|868000|736400|1604400|10-SEP-19|0|1639000|06-JAN-19|695100|41280|0|2690|30-JUL-19|3||868000|677700|1545700|HT401|||0|0|0|1545700||REAL
19J240137|2020|0|722500|1062000|722500|984300|1706800|11-MAR-20|0|1818000|11-MAR-20|955100|29220|0|3470|02-MAR-20|3|96|722500|1062000|1784500|HT401|||0|0|0|1784500||REAL
19J240094|2020|0|785400|848700|785400|716100|1501500|13-MAR-20|0|1647100|13-MAR-20|698200|17910|0|2286|02-MAR-20|3|96|785400|848700|1634100|855|||0|0|0|1634100||REAL
19J240104|2020||790700|933800|790700|857300|1648000|06-FEB-19|0|1701700|06-JAN-19|827700|29570|0|2942|18-JAN-19|WE|||||030|||0|0|0|1724500||REAL
19J240126|2020||802400|290900|802400|395800|1198200|06-FEB-19|0|1048800|06-JAN-19|386700|9110|0|2282|18-JAN-19|WE|||||030|||0|0|0|1093300||REAL
19J110865|2020|0|82500|96200|82500|109800|192300|14-FEB-20|0|178700|14-FEB-20|109800|0|0|957|30-DEC-19|2|96||||863|||0|0|0|178700||REAL
19J110876|2020|0|88900|101800|88900|117000|205900|14-FEB-20|0|190700|14-FEB-20|117000|0|0|1032|30-DEC-19|2|96||||863|||0|0|0|190700||REAL
23M421440|2020||50000|115400|50000|141100|191100|08-OCT-19|0|184300|08-OCT-19|141100|0|0|1070|08-OCT-19|3||50000|115400|165400|848|||0|0|0|165400||REAL
23L140234|2020|0|264600|181900|264600|229500|494100|15-JAN-20|0|462900|15-JAN-20|221800|7670|0|2272|15-JAN-20|3|D|264600|181900|446500|764|||0|0|0|446500||REAL
23L140243|2020||274900|168000|274900|278100|553000|06-JAN-19|0|442900|06-JAN-19|225500|52620|0|1728|12-SEP-18|2|||||ASR19|||0|0|0|442900||REAL
23L140252|2020||225000|299500|225000|353900|578900|06-JAN-19|0|524500|06-JAN-19|353900|0|0|1560|12-SEP-18|2|||||858|||0|0|0|524500||REAL
23L140261|2020||225000|301200|225000|306800|531800|06-JAN-19|0|526200|06-JAN-19|305900|870|0|1512|12-SEP-18|2|||||858|||0|0|0|526200||REAL
23L140270|2020||268300|357300|268300|361800|630100|25-APR-19|0|625600|25-APR-19|352500|9290|0|1620|28-SEP-18|2|||||841|||0|0|0|625600||REAL
24J220122|2020||50900|84900|50900|91900|142800|06-JAN-19|0|135800|06-JAN-19|91900|0|0|1300|22-AUG-18|2|||||ASR19|||0|0|0|135800||REAL
25K520400|2020||53000|119300|53000|137700|190700|06-JAN-19|0|172300|06-JAN-19|137700|0|0|1463|12-SEP-18|2|||||ASR19|||0|0|0|172300||REAL
25J110695|2020||51600|99800|51600|95900|147500|06-JAN-19|0|151400|06-JAN-19|95000|860|0|949|22-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
25J110705|2020||51600|104400|51600|103800|155400|06-JAN-19|0|156000|06-JAN-19|100400|3400|0|1058|22-AUG-18|2|||||ASR19|||0|0|0|156000||REAL
23R611433|2020||76400|37600|76400|44500|120900|06-JAN-19|0|114000|06-JAN-19|43400|1110|0|872|13-DEC-17|2|||||ASR19|||0|0|0|114000||REAL
23R611442|2020||77400|52100|77400|62000|139400|06-JAN-19|0|129500|06-JAN-19|62000|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|129500||REAL
23R611451|2020||77200|64600|77200|67600|144800|06-JAN-19|0|141800|06-JAN-19|63600|4030|0|948|30-JAN-17|2|||||ASR19|||0|0|0|141800||REAL
23R611482|2020|0|76400|54800|76400|62700|139100|09-MAR-20|0|131200|09-MAR-20|62700|0|0|948|26-FEB-20|2|96||||836|||0|0|0|131200||REAL
23L620503|2020||295000|118700|295000|211700|506700|06-JAN-19|0|413700|06-JAN-19|203000|8690|0|1842|30-JUL-18|2|||||ASR19|||0|0|0|413700||REAL
23L620512|2020||295000|133400|295000|188900|483900|06-JAN-19|0|428400|06-JAN-19|184400|4540|0|1528|30-JUL-18|2|||||ASR19|||0|0|0|428400||REAL
23L420615|2020||266400|183300|266400|280400|546800|29-MAR-19|0|468900|29-MAR-19|280100|290|0|1722|24-JAN-19|WE|||||847|||0|0|0|449700||REAL
23L420642|2020|1|253700|297600|253700|337600|591300|13-FEB-20|0|551300|13-FEB-20|337600|0|0|2520|14-JAN-20|2|57||||837|||0|0|0|551300||REAL
24N240317|2020||140900|159300|140900|155600|296500|06-JAN-19|0|300200|06-JAN-19|154900|700|0|1512|13-SEP-18|2|||||ASR19|||0|0|0|300200||REAL
24N320543|2020||131300|55500|131300|104000|235300|06-JAN-19|0|186800|06-JAN-19|104000|0|0|960|21-SEP-18|2|||||836|||0|0|0|186800||REAL
24K130394|2020||143300|15300|143300|43300|186600|06-JAN-19|0|158600|06-JAN-19|43300|0|0|720|05-FEB-19|2|||||757|||0|0|0|158600||REAL
25J630973|2020||50900|86900|50900|95500|146400|11-FEB-19|0|137800|11-FEB-19|95000|450|0|1360|20-AUG-18|2|||||ASR19|||0|0|0|137800||REAL
23P120429|2020||105500|397600|105500|400100|505600|11-FEB-19|0|458200|11-FEB-19|379200|20900|0|1108|22-MAR-19|WE|||||855|||0|0|0|503100||REAL
23P120438|2020||102400|384800|102400|444200|546600|11-FEB-19|0|487200|11-FEB-19|443800|410|0|3116|18-OCT-17|2|||||ASR19|||0|0|0|487200||REAL
23P120685|2020||104200|430700|104200|455200|559400|11-FEB-19|0|534900|11-FEB-19|455200|0|0|2886|29-APR-11|2|||||ASR19|||0|0|0|534900||REAL
23P120805|2020|0|118700|358500|118700|430300|549000|09-JUN-20|0|449300|09-JUN-20|430300|0|0|2838|16-DEC-19|3|D|118700|358500|477200|978|||0|0|0|477200||REAL
23P120814|2020|0|123400|509800|123400|459800|583200|24-DEC-19|0|754800|06-JAN-19|438900|20880|0|3318|16-DEC-19|3|D|123400|509800|633200|978|||0|0|0|633200||REAL
23P120823|2020|0|103900|322600|103900|369400|473300|09-JUN-20|0|410100|09-JUN-20|369400|0|0|2584|16-DEC-19|3|D|103900|322600|426500|978|||0|0|0|426500||REAL
23L211055|2020||191300|182100|191300|182200|373500|06-JAN-19|0|373400|06-JAN-19|177300|4900|0|1900|29-APR-15|2|||||ASR19|||0|0|0|373400||REAL
23L211066|2020||158400|201700|158400|224200|382600|06-JAN-19|0|360100|06-JAN-19|215400|8820|0|1990||2|||||ASR19|||0|0|0|360100||REAL
23L211077|2020||424600|2261600|424600|2261600|2686200|25-FEB-19|0||17-JUN-16|0|2261560|0|0|09-FEB-11|1|||||ASR19||100|2686200|424600|2261600|2686200||REAL
23L211088|2020||181000|288500|181000|277700|458700|06-JAN-19|0|469500|06-JAN-19|277700|0|0|2464|30-MAR-18|2|||||ASR19|||0|0|0|469500||REAL
21V320032|2020|0|125900|267600|125900|282400|408300|20-FEB-20|0|393500|20-FEB-20|276100|6330|0|1994|16-OCT-19|6|96||||862|||0|0|0|393500||REAL
23L211099|2020|0|157500|328700|157500|279900|437400|20-FEB-20|0|486200|20-FEB-20|279900|0|0|2752|03-FEB-20|2|96||||837|||0|0|0|486200||REAL
23L211101|2020||157500|544900|157500|428900|586400|31-JAN-19|0|702400|06-JAN-19|428900|0|0|2188|30-JAN-19|2|||||847|||0|0|0|702400||REAL
23L211110|2020||157500|401900|157500|331300|488800|31-JAN-19|0|559400|06-JAN-19|319100|12220|0|2914|30-JAN-19|2|||||847|||0|0|0|559400||REAL
21V320041|2020||126700|190900|126700|216000|342700|06-JAN-19|0|317600|06-JAN-19|192800|23230|0|2080|03-MAR-17|2|||||ASR19|||0|0|0|317600||REAL
21V320050|2020|0|132500|527800|132500|473000|605500|18-FEB-20|0|660300|18-FEB-20|456300|16650|0|3341|16-OCT-19|2|96||||862|||0|0|0|660300||REAL
15G120581|2020|0|3700|28600|3700|28000|31700|22-MAY-20|0|32300|22-MAY-20|28000|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
15G120600|2020||3500|31400|3500|38400|41900|06-JAN-19|0|34900|06-JAN-19|37500|940|0|875|13-FEB-18|2|||||ASR19|||0|0|0|34900||REAL
15G120619|2020||4400|36400|4400|41400|45800|06-JAN-19|0|40800|06-JAN-19|41400|0|0|1792|24-APR-19|2|||||859|||0|0|0|40800||REAL
13O220150|2020||81500|73900|81500|99700|181200|06-JAN-19|0|155400|06-JAN-19|99700|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|155400||REAL
13O220172|2020||81800|68200|81800|89500|171300|06-JAN-19|0|150000|06-JAN-19|89500|0|0|962|06-JUN-18|2|||||ASR19|||0|0|0|150000||REAL
13O220206|2020||83700|90700|83700|111800|195500|06-JAN-19|0|174400|06-JAN-19|111800|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|174400||REAL
13O220215|2020|0|77500|72600|77500|101200|178700|27-MAY-20|0|150100|27-MAY-20|101200|0|0|999|07-APR-20|2|96||||856|||0|0|0|150100||REAL
13O220224|2020||77400|80900|77400|107400|184800|06-JAN-19|0|158300|06-JAN-19|107100|290|0|999|07-JUN-18|2|||||ASR19|||0|0|0|158300||REAL
13O220233|2020||81500|94800|81500|117400|198900|06-JAN-19|0|176300|06-JAN-19|117400|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|176300||REAL
13O220242|2020||81500|93200|81500|105700|187200|12-FEB-19|0|174700|12-FEB-19|105700|0|0|1104|02-JAN-19|2|||||841|||0|0|0|174700||REAL
13O220251|2020|0|73600|83600|73600|100000|173600|27-MAY-20|0|157200|27-MAY-20|100000|0|0|1104|07-APR-20|2|96||||856|||0|0|0|157200||REAL
13O220271|2020||82200|90100|82200|135400|217600|21-OCT-19|0|172300|21-OCT-19|135400|0|0|1104||3||82200|90100|172300||||0|0|0|172300||REAL
14O110382|2020||73400|559900|73400|615100|688500|18-JAN-19|0|630000|06-JAN-19|596300|1190|0|3281|17-JAN-19|WE|||||978|||0|0|0|633300||REAL
14O110393|2020||70700|462300|70700|531900|602600|18-JAN-19|0|536300|06-JAN-19|531900|0|0|3281|17-JAN-19|WE|||||978|||0|0|0|533000||REAL
14O110416|2020||73800|477500|73800|602600|676400|18-JAN-19|0|552600|06-JAN-19|597600|4970|0|2165|17-JAN-19|WE|||||978|||0|0|0|551300||REAL
14O110425|2020||77400||77400|0|77400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|77400||REAL
22U140548|2020||85500|291600|85500|329100|414600|06-JAN-19|0|377100|06-JAN-19|329100|0|0|2818||2|||||ASR19|||0|0|0|377100||REAL
15G441644|2020||8700|38600|8700|39600|48300|06-JAN-19|0|47300|06-JAN-19|39600|0|0|858|09-FEB-11|2|||||ASR19|||0|0|0|47300||REAL
15L541180|2020||19600|57700|19600|59600|79200|06-JAN-19|0|77300|06-JAN-19|59600|0|0|728|26-FEB-19|2|||||864|||0|0|0|77300||REAL
15G441626|2020||3600|35100|3600|28000|31600|06-JAN-19|0|38700|06-JAN-19|28000|0|0|860|30-MAR-17|2|||||ASR19|||0|0|0|38700||REAL
15G441635|2020||8700|23200|8700|38600|47300|10-SEP-19|0|39600|06-JAN-19|38600|0|0|912||3||8700|23200|31900|HT401|||0|0|0|31900||REAL
15G441653|2020||10300|54300|10300|66800|77100|06-JAN-19|0|64600|06-JAN-19|66800|0|0|1050|11-MAY-15|2|||||ASR19|||0|0|0|64600||REAL
15H631633|2020||5200|33000|5200|41000|46200|06-JAN-19|0|38200|06-JAN-19|41000|0|0|925|31-MAR-17|2|||||ASR19|||0|0|0|38200||REAL
15H631671|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7500|7500|0|7500||
15H631682|2020||10400|15600|10400|15600|26000|15-APR-19|0|27700|15-APR-19|12400|3220|0|975|15-APR-19|1|||||661||100|26000|10400|15600|26000||REAL
24L540707|2020||181300|194100|181300|241200|422500|06-JAN-19|0|375400|06-JAN-19|241200|0|0|1600|29-APR-15|2|||||ASR19|||0|0|0|375400||REAL
24L540716|2020||184200|216100|184200|262100|446300|06-JAN-19|0|400300|06-JAN-19|262100|0|0|1600|19-JUN-17|2|||||ASR19|||0|0|0|400300||REAL
24L540725|2020||175800|243700|175800|244200|420000|06-JAN-19|0|419500|06-JAN-19|244200|0|0|2054|07-MAR-13|2|||||ASR19|||0|0|0|419500||REAL
24K540540|2020||136500|131300|136500|139200|275700|06-JAN-19|0|267800|06-JAN-19|139200|0|0|1487|14-AUG-18|2|||||ASR19|||0|0|0|267800||REAL
24K540551|2020||135000|108000|135000|129300|264300|06-JAN-19|0|243000|06-JAN-19|129300|0|0|1379|14-AUG-18|2|||||ASR19|||0|0|0|243000||REAL
24K540562|2020||141500|149400|141500|141500|283000|06-JAN-19|0|290900|06-JAN-19|141500|0|0|1360|14-AUG-18|2|||||ASR19|||0|0|0|290900||REAL
24K540573|2020||137000|134500|137000|138900|275900|06-JAN-19|0|271500|06-JAN-19|138900|0|0|1360|14-AUG-18|2|||||ASR19|||0|0|0|271500||REAL
24K540584|2020||137500|116600|137500|134100|271600|06-JAN-19|0|254100|06-JAN-19|134100|0|0|1400|14-AUG-18|2|||||ASR19|||0|0|0|254100||REAL
24R620333|2020||100200|211700|100200|256200|356400|06-JAN-19|0|311900|06-JAN-19|256200|0|0|2535|21-NOV-18|2|||||757|||0|0|0|311900||REAL
23L340315|2020||375200|264800|375200|349100|724300|31-JAN-19|0|640000|06-JAN-19|338300|10770|0|2378|30-JAN-19|6|||||847|||0|0|0|640000||REAL
22Q530071|2020||100900|87600|100900|99500|200400|06-JAN-19|0|188500|06-JAN-19|99500|0|0|1111|26-MAR-19|2|||||911|||0|0|0|188500||REAL
22Q530082|2020||95400|74600|95400|81000|176400|06-JAN-19|0|170000|06-JAN-19|81000|0|0|1123|26-MAR-19|2|||||911|||0|0|0|170000||REAL
22Q530093|2020||91600|89700|91600|98300|189900|06-JAN-19|0|181300|06-JAN-19|97300|950|0|1152|13-NOV-17|2|||||ASR19|||0|0|0|181300||REAL
23L340324|2020||375200|944800|375200|919600|1294800|10-SEP-19|0|1538600|28-JAN-19|854100|65540|0|4424|29-AUG-19|3||375200|944800|1320000|HT401|||0|0|0|1320000||REAL
23L340333|2020||375200|283100|375200|346500|721700|31-JAN-19|0|658300|06-JAN-19|346500|0|0|2534|30-JAN-19|6|||||847|||0|0|0|658300||REAL
23L330341|2020||290600|230300|290600|289200|579800|06-JAN-19|0|520900|06-JAN-19|283900|5290|0|2048|30-JUL-18|2|||||ASR19|||0|0|0|520900||REAL
23L330350|2020||331600|711000|331600|636300|967900|12-APR-19|0|1042600|12-APR-19|635300|950|0|3234|30-JUL-18|2|||||ASR19|||0|0|0|1042600||REAL
23L330372|2020|0|292400|157700|292400|210900|503300|13-FEB-20|0|450100|13-FEB-20|205500|5370|0|1440|13-JAN-20|2|96||||863|||0|0|0|450100||REAL
23U131316|2020||71100|143600|71100|179800|250900|11-FEB-19|0|214700|11-FEB-19|179800|0|0|1472|23-JAN-19|2|||||860|||0|0|0|214700||REAL
23U131325|2020||83800|135100|83800|177600|261400|06-JAN-19|0|218900|06-JAN-19|177600|0|0|1472||2|||||ASR19|||0|0|0|218900||REAL
24O221012|2020||142500|366300|142500|366000|508500|31-JAN-19|0|508800|06-JAN-19|365200|750|0|2310|15-MAY-19|6|||||853|||0|0|0|508800||REAL
24O221030|2020|0|141900|353600|141900|326100|468000|22-NOV-19|0|488100|22-NOV-19|325900|240|0|2542|06-NOV-19|3|96|141900|353600|495500|863|||0|0|0|495500||REAL
24O221041|2020||146200|455300|146200|420500|566700|31-JAN-19|0|601500|06-JAN-19|420500|0|0|2520|24-JAN-19|6|||||847|||0|0|0|601500||REAL
24O221052|2020||143900|350800|143900|347900|491800|30-JUN-19|0|464600|10-JUN-19|347900|0|0|2532|19-JUN-19|3||143900|350800|494700|HT401|||0|0|0|494700||REAL
23W640151|2020||102900|438500|102900|534300|637200|06-JAN-19|0|541400|06-JAN-19|531500|2810|0|3484|16-FEB-17|2|||||ASR19|||0|0|0|541400||REAL
23W640184|2020||102600|217000|102600|237700|340300|06-JAN-19|0|319600|06-JAN-19|237700|0|0|1942||2|||||HT401|||0|0|0|319600||REAL
14M220373|2020||44700|9700|44700|9700|54400|18-MAR-19|0|62700|18-MAR-19|9700|0|0|1332|01-MAR-19|1|||||855|||0|0|0|54400||REAL
14K210402|2020|0|23900|37200|23900|47200|71100|15-JUN-20|0|61100|15-JUN-20|45600|1610|0|837|15-MAY-20|3|96|23900|37200|61100|HT401|||0|0|0|61100||REAL
14M220331|2020||44800|96600|44800|93400|138200|18-MAR-19|0|141400|18-MAR-19|93400|0|0|1034|01-MAR-19|2|||||855|||0|0|0|141400||REAL
14M220362|2020||44800|82700|44800|89100|133900|06-JAN-19|0|127500|06-JAN-19|89100|0|0|962|01-MAR-19|2|||||855|||0|0|0|127500||REAL
14M220395|2020||45300|91100|45300|100200|145500|06-JAN-19|0|136400|06-JAN-19|100200|0|0|962|01-MAR-19|2|||||855|||0|0|0|136400||REAL
14M220405|2020||45700|91500|45700|93200|138900|18-MAR-19|0|137200|18-MAR-19|93200|0|0|1159|01-MAR-19|2|||||855|||0|0|0|137200||REAL
14M220432|2020|0|49100|115400|49100|118100|167200|10-JAN-20|0|164500|10-JAN-20|118100|0|0|992|06-DEC-19|2|96||||854|||0|0|0|164500||REAL
14M220450|2020||45300|113300|45300|133400|178700|18-MAR-19|0|158600|18-MAR-19|133400|0|0|1436|01-MAR-19|2|||||855|||0|0|0|158600||REAL
15G110728|2020||4300|32900|4300|35700|40000|06-JAN-19|0|37200|06-JAN-19|35700|0|0|1153|26-APR-19|2|||||860|||0|0|0|37200||REAL
13L410842|2020||16800|82900|16800|90100|106900|19-APR-19|0|99700|19-APR-19|89600|510|0|1200|17-APR-19|2|||||859|||0|0|0|99700||REAL
13L410851|2020||15100|76600|15100|78500|93600|18-APR-19|0|91700|18-APR-19|76100|2380|0|888|16-APR-19|2|||||860|||0|0|0|91700||REAL
13L410860|2020||18500|85000|18500|78100|96600|06-JAN-19|0|103500|06-JAN-19|77400|710|0|1116|17-APR-19|2|||||859|||0|0|0|103500||REAL
13L410871|2020||20100|86200|20100|76700|96800|18-APR-19|0|106300|18-APR-19|76700|0|0|1144|17-APR-19|2|||||859|||0|0|0|106300||REAL
29J211361|2020||13600|53800|13600|55600|69200|06-JAN-19|0|67400|06-JAN-19|55600|0|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
24K540311|2020||134500|58000|134500|112800|247300|06-JAN-19|0|192500|06-JAN-19|112800|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|192500||REAL
24K540342|2020||211100|160700|211100|157600|368700|16-OCT-19|0|371800|16-OCT-19|152200|5410|0|1554|08-AUG-18|3||211100|160700|371800|ASR19|||0|0|0|371800||REAL
23K331110|2020||140300|93300|140300|110700|251000|06-JAN-19|0|233600|06-JAN-19|110000|660|0|728|07-AUG-18|2|||||ASR19|||0|0|0|233600||REAL
24K540353|2020||163300|230900|163300|190500|353800|06-JAN-19|0|394200|06-JAN-19|188500|1960|0|1529|22-OCT-18|2|||||838|||0|0|0|394200||REAL
23K331088|2020||128500|123300|128500|121400|249900|06-JAN-19|0|251800|06-JAN-19|121400|0|0|1584|09-AUG-18|2|||||ASR19|||0|0|0|251800||REAL
23K331099|2020||140300|68400|140300|95200|235500|06-JAN-19|0|208700|06-JAN-19|95200|0|0|728|13-AUG-18|2|||||ASR19|||0|0|0|208700||REAL
23K331121|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-18|11|||||ASR19|||0|0|0|4800||REAL
23U410473|2020||76500|162300|76500|177100|253600|06-JAN-19|0|238800|06-JAN-19|177100|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
23U410495|2020||90200|268700|90200|264500|354700|23-JUN-20|0|358900|23-JUN-20|247500|16950|0|2113||2|||||ASR19|||0|0|0|358900||REAL
23U410505|2020||87700|215200|87700|222300|310000|18-APR-19|0|302900|18-APR-19|222300|0|0|2468|17-APR-19|2|||||853|||0|0|0|302900||REAL
23U410514|2020||84400|205100|84400|220800|305200|06-JAN-19|0|289500|06-JAN-19|220800|0|0|1369|25-OCT-17|2|||||ASR19|||0|0|0|289500||REAL
23R220961|2020||84400|134300|84400|120000|204400|16-SEP-19|0|218700|16-SEP-19|120000|0|0|1710|13-SEP-19|3||84400|134300|218700|HT401|||0|0|0|218700||REAL
23R220970|2020||83400|169100|83400|168500|251900|08-APR-19|0|252500|08-APR-19|168500|0|0|2000|26-MAR-19|2|||||855|||0|0|0|252500||REAL
23R220989|2020||82200|123000|82200|131800|214000|06-JAN-19|0|205200|06-JAN-19|131800|0|0|1345|16-SEP-14|2|||||ASR19|||0|0|0|205200||REAL
23R220998|2020||85200|170400|85200|162800|248000|06-JAN-19|0|255600|06-JAN-19|162800|0|0|2000|09-JAN-18|2|||||ASR19|||0|0|0|255600||REAL
23R221007|2020|0|78200|184600|78200|188700|266900|20-FEB-20|0|269400|20-FEB-20|188700|0|0|2160|20-FEB-20|3|D|78200|184600|262800|848|||0|0|0|262800||REAL
23R221025|2020||77600|173600|77600|167400|245000|06-JAN-19|0|251200|06-JAN-19|167400|0|0|2000|26-MAR-19|2|||||855|||0|0|0|251200||REAL
23R221034|2020||98000|127000|98000|147800|245800|06-JAN-19|0|225000|06-JAN-19|146800|1010|0|1301|03-APR-19|2|||||862|||0|0|0|225000||REAL
23R221043|2020||82100|175600|82100|161300|243400|08-APR-19|0|257700|08-APR-19|161300|0|0|1710|26-MAR-19|2|||||855|||0|0|0|257700||REAL
25J320069|2020||45600|94400|45600|94200|139800|06-JAN-19|0|140000|06-JAN-19|94200|0|0|1020|20-MAR-19|2|||||861|||0|0|0|140000||REAL
24N640607|2020||130800|30300|130800|59500|190300|06-JAN-19|0|161100|06-JAN-19|59500|0|0|864|24-SEP-18|2|||||841|||0|0|0|161100||REAL
24S330297|2020||93000|134800|93000|150600|243600|06-JAN-19|0|227800|06-JAN-19|150600|0|0|1388|31-JAN-17|2|||||ASR19|||0|0|0|227800||REAL
24N640542|2020||351600|163300|351600|215500|567100|06-JAN-19|0|514900|06-JAN-19|209800|5740|0|2116|16-JUL-18|2|||||ASR19|||0|0|0|514900||REAL
24N640551|2020|0|141800|468300|141800|343100|484900|09-JUN-20|0|602400|09-JUN-20|330300|12760|0|2856|16-DEC-19|3|D|141800|468300|610100|978|||0|0|0|610100||REAL
24N640692|2020|0|342400|72000|342400|179100|521500|23-JAN-20|0|414400|23-JAN-20|150400|28660|0|1152|20-NOV-19|2|96||||863|||0|0|0|414400||REAL
24N640735|2020||350000|1000|365100|110600|475700|10-SEP-19|0|306000|06-JAN-19|94200|16440|0|966|05-SEP-19|3||350000|1000|351000|HT401|||0|0|0|351000||REAL
24N640771|2020||351300|11000|351300|133500|484800|31-JAN-19|0|357200|06-JAN-19|132900|570|0|1466|24-JAN-19|WE|||||847|||0|0|0|362300||REAL
24L530474|2020||177700|428900|177700|333000|510700|26-APR-19|0|606600|06-JAN-19|333000|0|0|1952|25-APR-19|6|||||030|||0|0|0|606600||REAL
24L530485|2020||181300|220600|181300|256400|437700|06-JAN-19|0|401900|06-JAN-19|255800|590|0|1120|02-OCT-15|2|||||ASR19|||0|0|0|401900||REAL
24L530496|2020||127600|37400|127600|68500|196100|13-SEP-19|0|181700|13-SEP-19|68500|0|0|1650|12-SEP-19|3||127600|37400|165000|HT401|||0|0|0|165000||REAL
24L530504|2020||162600|159600|162600|164000|326600|06-JAN-19|0|322200|06-JAN-19|164000|0|0|988|28-MAR-17|2|||||ASR19|||0|0|0|322200||REAL
23J111843|2020||23400|94600|23400|114600|138000|06-JAN-19|0|118000|06-JAN-19|114600|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|118000||REAL
20J340590|2020||104800|72500|104800|77200|182000|06-JAN-19|0|177300|06-JAN-19|77200|0|0|805|11-FEB-19|2|||||853|||0|0|0|177300||REAL
20J340619|2020|0|104800|36500|104800|60900|165700|11-MAR-20|0|141300|11-MAR-20|58900|1970|0|805|06-MAR-20|2|96||||837|||0|0|0|141300||REAL
20K233350|2020||57100|83100|57100|82800|139900|06-JAN-19|0|140200|06-JAN-19|82800|0|0|816|12-FEB-19|2|||||533|||0|0|0|140200||REAL
20K233361|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|12-FEB-19|2|||||533|||0|0|0|140200||REAL
20K233372|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79300|0|0|816|12-FEB-19|2|||||533|||0|0|0|140200||REAL
20K233383|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|12-FEB-19|2|||||533|||0|0|0|140200||REAL
20K233394|2020||60500|84900|60500|80900|141400|06-JAN-19|0|145400|06-JAN-19|80900|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20T320664|2020||121600|439800|121600|481200|602800|06-JAN-19|0|561400|06-JAN-19|471300|9850|0|3192|25-APR-19|2|||||853|||0|0|0|561400||REAL
20T320673|2020||121600|401000|121600|455200|576800|06-JAN-19|0|522600|06-JAN-19|455200|0|0|3192|09-OCT-17|2|||||ASR19|||0|0|0|522600||REAL
16W210044|2020||318800|0|308400|0|308400|10-SEP-19|0||27-JAN-15|0|0|0|0|08-AUG-19|3||318800|0|318800|HT401|||0|0|0|318800||REAL
20R110469|2020||75200|119800|75200|142000|217200|10-SEP-19|0|215900|17-JUN-19|140300|0|0|1343|30-AUG-19|3||75200|119800|195000|HT401|||0|0|0|195000||REAL
20R110478|2020||69400|151700|69400|141500|210900|06-JAN-19|0|221100|06-JAN-19|132900|7160|0|1734|22-MAY-18|2|||||ASR19|||0|0|0|221100||REAL
11G520994|2020||6600|32800|6600|36600|43200|28-JAN-19|0|39400|28-JAN-19|30800|5800|0|864|14-DEC-17|2|||||ASR19|||0|0|0|39400||REAL
11D440976|2020||8300|30900|8300|34300|42600|06-JAN-19|0|39200|06-JAN-19|33700|630|0|816|16-FEB-12|2|||||ASR19|||0|0|0|39200||REAL
11D440994|2020||8600|23000|8600|34400|43000|25-JAN-19|0|31600|06-JAN-19|34400|0|0|816|24-JAN-19|2|||||826|||0|0|0|31600||REAL
14G610522|2020||6300|25900|6300|22000|28300|25-JAN-19|0|32200|06-JAN-19|22000|0|0|864|22-JAN-19|2|||||826|||0|0|0|32200||REAL
11D130226|2020||10200|62900|10200|62400|72600|25-JAN-19|0|73100|06-JAN-19|62400|0|0|1480|25-JAN-19|2|||||848|||0|0|0|73100||REAL
10G210951|2020||10300|52400|10300|53100|63400|06-JAN-19|0|62700|06-JAN-19|53100|0|0|1040|06-MAY-19|2|||||862|||0|0|0|62700||REAL
10G210960|2020||10900|53900|10900|66900|77800|06-JAN-19|0|64800|06-JAN-19|66900|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|64800||REAL
09J510332|2020||18600|66700|18600|64400|83000|06-JAN-19|0|85300|06-JAN-19|59100|5330|0|792|08-MAR-19|2|||||935|||0|0|0|85300||REAL
11J520402|2020||11700|56900|11700|53100|64800|06-JAN-19|0|68600|06-JAN-19|53100|0|0|891|17-MAR-17|2|||||ASR19|||0|0|0|68600||REAL
14O220544|2020|0|73700|95800|73700|87500|161200|03-JUN-20|0|169500|03-JUN-20|87500|0|0|888|02-APR-20|2|96||||860|||0|0|0|169500||REAL
14L330286|2020||15900|62700|15900|43100|59000|18-JAN-19|0|77100|06-JAN-19|43100|0|0|837|20-FEB-19|WE|||||908|||0|0|0|78600||REAL
14L330303|2020||15900|48700|15900|60200|76100|11-FEB-19|0|64600|11-FEB-19|60200|0|0|780|24-JUL-19|3||15900|48700|64600|HT401|||0|0|0|64600||REAL
14O220526|2020|0|82100|97400|82100|104200|186300|29-JUN-20|0|181400|29-JUN-20|104200|0|0|1218|17-JUN-20|3||82100|97400|179500|852|||0|0|0|179500||REAL
14O220553|2020||81500|97800|81500|105000|186500|06-JAN-19|0|179300|06-JAN-19|105000|0|0|1218|14-DEC-17|2|||||ASR19|||0|0|0|179300||REAL
14O220562|2020||81500|91700|81500|98300|179800|06-JAN-19|0|173200|06-JAN-19|98300|0|0|1036|09-NOV-17|2|||||ASR19|||0|0|0|173200||REAL
14O220580|2020||81500|106500|81500|119500|201000|06-JAN-19|0|188000|06-JAN-19|119500|0|0|1218|14-DEC-17|2|||||ASR19|||0|0|0|188000||REAL
14O220591|2020||82200|86100|82200|91700|173900|06-JAN-19|0|168300|06-JAN-19|91700|0|0|1036|22-MAR-19|2|||||911|||0|0|0|168300||REAL
14O220609|2020||84200|91100|84200|95800|180000|06-JAN-19|0|175300|06-JAN-19|95800|0|0|1036|21-MAR-19|2|||||911|||0|0|0|175300||REAL
14O220618|2020||73600|105800|73600|116900|190500|13-FEB-19|0|179400|13-FEB-19|116900|0|0|1036|03-JAN-19|2|||||841|||0|0|0|179400||REAL
22U640617|2020||88900|226800|88900|235600|324500|06-JAN-19|0|315700|06-JAN-19|235600|0|0|2268|23-MAR-15|2|||||ASR19|||0|0|0|315700||REAL
22U640626|2020||91300|247900|91300|232100|323400|06-FEB-19|0|339200|06-FEB-19|232100|0|0|2160|01-FEB-19|2|||||859|||0|0|0|339200||REAL
22U640635|2020||90500|291200|90500|322400|412900|18-JAN-19|0|381700|06-JAN-19|322400|0|0|2378|18-APR-19|6|||||862|||0|0|0|381700||REAL
22U640644|2020||90100|295900|90100|267200|357300|06-JAN-19|0|386000|06-JAN-19|258700|8460|0|2294|18-APR-19|2|||||862|||0|0|0|386000||REAL
21U330151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U330160|2020||63400|328400|63400|369000|432400|10-SEP-19|0|391800|29-AUG-19|369000|0|0|2200|29-AUG-19|3||63400|328400|391800|HT401|||0|0|0|391800||REAL
21U330182|2020||62600|237600|62600|273100|335700|25-APR-19|0|302600|25-APR-19|273100|0|0|1808|17-JAN-19|WE|||||978|||0|0|0|300200||REAL
24O210261|2020||128300|125600|128300|169700|298000|31-JAN-19|0|253900|06-JAN-19|169700|0|0|1498|06-FEB-19|2|||||863|||0|0|0|253900||REAL
24O210272|2020|0|144900|93500|144900|147000|291900|22-JAN-20|0|238400|22-JAN-20|145700|1300|0|1772|07-NOV-19|2|96||||863|||0|0|0|238400||REAL
24O210283|2020||146000|101800|146000|144000|290000|31-JAN-19|0|247800|06-JAN-19|143000|950|0|1537|06-FEB-19|2|||||863|||0|0|0|247800||REAL
24O210294|2020||128300|204200|128300|216100|344400|20-FEB-19|0|332500|20-FEB-19|216100|0|0|1728|06-FEB-19|2|||||863|||0|0|0|332500||REAL
24N640175|2020||158200|49100|158200|99600|257800|06-JAN-19|0|207300|06-JAN-19|98600|1030|0|1296|18-OCT-18|2|||||858|||0|0|0|207300||REAL
23U131343|2020||66800|147900|66800|153300|220100|11-FEB-19|0|214700|11-FEB-19|153300|0|0|1472|28-FEB-17|2|||||ASR19|||0|0|0|214700||REAL
23U131352|2020||72000|139900|72000|145500|217500|06-JAN-19|0|211900|06-JAN-19|145500|0|0|1104|17-APR-19|2|||||853|||0|0|0|211900||REAL
23U131361|2020||71700|160900|71700|169400|241100|11-FEB-19|0|232600|11-FEB-19|169400|0|0|1312|28-FEB-17|2|||||ASR19|||0|0|0|232600||REAL
23N340216|2020||130400|389600|130400|353500|483900|28-OCT-19|0|520000|28-OCT-19|353500|0|0|1972|16-JUL-18|3||130400|389600|520000|ASR19|||0|0|0|520000||REAL
23N340234|2020||150200|77400|150200|112600|262800|02-MAR-20|0|227600|02-MAR-20|112600|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|227600||REAL
23N340243|2020|0|150200|868300|150200|528100|678300|23-JAN-20|0|967300|23-JAN-20|528100|0|0|2238|22-NOV-19|WE|96||||863|||0|0|0|1018500||REAL
23N340252|2020|0|150200|197800|150200|177900|328100|23-JAN-20|0|348000|23-JAN-20|177900|0|0|962|22-NOV-19|2|96||||863|||0|0|0|348000||REAL
23N340261|2020|0|150200|121000|150200|153100|303300|23-JAN-20|0|271200|23-JAN-20|139500|13600|0|1014|22-NOV-19|2|96||||863|||0|0|0|271200||REAL
23N340270|2020||150200|212100|150200|181300|331500|25-APR-19|0|362300|25-APR-19|171200|10140|0|1023|23-JUL-18|2|||||ASR19|||0|0|0|362300||REAL
23N340281|2020|0|150200|197700|150200|180400|330600|23-JAN-20|0|347900|23-JAN-20|180400|0|0|936|22-NOV-19|2|96||||863|||0|0|0|347900||REAL
23N340326|2020||133300|67400|133300|109600|242900|06-JAN-19|0|200700|06-JAN-19|109600|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|200700||REAL
23T310154|2020||90000|172100|90000|167500|257500|06-JAN-19|0|262100|06-JAN-19|167500|0|0|1900||2|||||ASR19|||0|0|0|262100||REAL
24Q130503|2020||35200|108500|35200|118700|153900|06-JAN-19|0|143700|06-JAN-19|118700|0|0|978|09-JAN-19|2|||||826|||0|0|0|143700||REAL
22V340491|2020||78000|206200|78000|206000|284000|25-APR-19|0|280300|25-APR-19|206000|0|0|1498|17-JAN-19|WE|||||978|||0|0|0|284200||REAL
22M131775|2020||44400|80800|44400|95800|140200|04-MAR-19|0|125200|04-MAR-19|95800|0|0|1008|29-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
22M131793|2020|0|42400|73700|42400|91000|133400|24-FEB-20|0|116100|24-FEB-20|91000|0|0|964|23-DEC-19|2|96||||836|||0|0|0|116100||REAL
24Q130521|2020||31300|113900|31300|114400|145700|16-JAN-19|0|145200|16-JAN-19|114400|0|0|870|09-JAN-19|2|||||826|||0|0|0|145200||REAL
23X130127|2020||108000|264900|108000|351500|459500|17-JAN-19|0|372900|17-JAN-19|351500|0|0|2128|21-DEC-18|2|||||858|||0|0|0|372900||REAL
24Q130530|2020||31300|109100|31300|110000|141300|06-JAN-19|0|140400|06-JAN-19|110000|0|0|870|09-JAN-19|2|||||826|||0|0|0|140400||REAL
24O230409|2020||142100|120100|142100|150600|292700|06-JAN-19|0|262200|06-JAN-19|141700|8910|0|1563|08-MAR-17|2|||||ASR19|||0|0|0|262200||REAL
23X130118|2020||108000|272300|108000|305600|413600|17-JAN-19|0|380300|17-JAN-19|305600|0|0|2212|21-DEC-18|2|||||858|||0|0|0|380300||REAL
24H130659|2020||40700|108800|40700|104900|145600|06-JAN-19|0|149500|06-JAN-19|104900|0|0|1188|11-MAR-19|2|||||855|||0|0|0|149500||REAL
24H130668|2020||37400|102500|37400|99700|137100|10-OCT-19|0|139900|10-OCT-19|99700|0|0|980||3||37400|102500|139900||||0|0|0|139900||REAL
24H130677|2020||43400|102400|43400|99500|142900|15-MAR-19|0|145800|15-MAR-19|99500|0|0|1387|11-MAR-19|2|||||855|||0|0|0|145800||REAL
23N140126|2020|0|233500|332100|233500|408300|641800|31-JAN-20|0|565200|31-JAN-20|396600|11710|0|2151|20-NOV-19|3|96|233500|332100|565600|863|||0|0|0|565600||REAL
23N140144|2020|0|237000|383800|237000|369400|606400|31-JAN-20|0|680100|31-JAN-20|369400|0|0|2760|20-NOV-19|3|96|237000|383800|620800|863|||0|0|0|620800||REAL
23N140153|2020|0|236800|243000|236800|334600|571400|31-JAN-20|0|479800|31-JAN-20|334600|0|0|2024|20-NOV-19|2|96||||863|||0|0|0|479800||REAL
23N140209|2020||210400|106200|210400|136300|346700|02-DEC-19|0|316600|02-DEC-19|131200|5060|0|1085|06-SEP-18|2|||||ASR19|||0|0|0|316600||REAL
22Q520638|2020||99600|67700|99600|83700|183300|06-JAN-19|0|167300|06-JAN-19|83200|450|0|925|09-OCT-17|2|||||ASR19|||0|0|0|167300||REAL
22Q520647|2020|0|100000|87000|100000|88600|188600|09-MAR-20|0|187000|09-MAR-20|88600|0|0|1221|06-FEB-20|2|96||||836|||0|0|0|187000||REAL
22Q520656|2020||101100|64100|101100|80400|181500|06-JAN-19|0|165200|06-JAN-19|80400|0|0|925|29-NOV-17|2|||||ASR19|||0|0|0|165200||REAL
22Q520665|2020||90600|73400|90600|85900|176500|06-JAN-19|0|164000|06-JAN-19|85900|0|0|925|26-MAR-19|2|||||911|||0|0|0|164000||REAL
22Q520674|2020||100400|72000|100400|86000|186400|06-JAN-19|0|172400|06-JAN-19|86000|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|172400||REAL
22Q520683|2020||100000|72300|100000|81400|181400|06-JAN-19|0|172300|06-JAN-19|81300|110|0|999|09-OCT-17|2|||||ASR19|||0|0|0|172300||REAL
22Q520692|2020||100000|66200|100000|81800|181800|06-JAN-19|0|166200|06-JAN-19|81800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|166200||REAL
22N331013|2020|0|137500|162600|137500|180900|318400|29-JAN-20|0|300100|29-JAN-20|180900|0|0|1450|06-DEC-19|2|96||||837|||0|0|0|300100||REAL
22N331022|2020||140800|161100|140800|198000|338800|06-JAN-19|0|301900|06-JAN-19|198000|0|0|1475|31-OCT-18|2|||||858|||0|0|0|301900||REAL
22N331031|2020||112000|27500|112000|101800|213800|10-SEP-19|0|178100|27-AUG-19|101800|0|0|1025|26-AUG-19|3||112000|27500|139500|HT401|||0|0|0|139500||REAL
23J440871|2020||79900|146300|79900|119000|198900|06-JAN-19|0|226200|06-JAN-19|118300|700|0|1792|09-APR-18|2|||||ASR19|||0|0|0|226200||REAL
22N310801|2020||146000|579000|146000|387500|533500|10-SEP-19|0|786200|26-JUL-19|387500|0|0|2524|03-SEP-19|3||146000|579000|725000|HT401|||0|0|0|725000||REAL
22N310810|2020||142900|66300|142900|122000|264900|06-JAN-19|0|209200|06-JAN-19|122000|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|209200||REAL
22O230016|2020||144200|48900|144200|104300|248500|18-FEB-20|0|182600|18-FEB-20|104300|0|0|1025|12-APR-19|WE|||||862|||0|0|0|193100||REAL
23W640205|2020||109300|636200|109300|837000|946300|26-APR-19|0|745500|06-JAN-19|739500|97490|0|3368|25-APR-19|6|||||978|||0|0|0|745500||REAL
24K531081|2020||160300|319900|160300|229600|389900|06-JAN-19|0|480200|06-JAN-19|229600|0|0|1905|19-OCT-18|2|||||836|||0|0|0|480200||REAL
24K531092|2020||162400|85900|162400|131600|294000|06-JAN-19|0|248300|06-JAN-19|131600|0|0|1002|22-OCT-18|2|||||838|||0|0|0|248300||REAL
24S230296|2020||109600|152700|109600|179000|288600|05-FEB-19|0|262300|05-FEB-19|179000|0|0|1583|09-OCT-17|2|||||ASR19|||0|0|0|262300||REAL
23P220905|2020||60000|176700|60000|217200|277200|06-JAN-19|0|236700|06-JAN-19|217200|0|0|1954|06-DEC-18|2|||||853|||0|0|0|236700||REAL
23P220914|2020||27500|151100|27500|139300|166800|06-JAN-19|0|178600|06-JAN-19|139300|0|0|820|06-DEC-18|2|||||853|||0|0|0|178600||REAL
23P220932|2020|0|31800|165200|31800|156200|188000|05-MAR-20|0|197000|05-MAR-20|156200|0|0|950|02-JAN-20|2|96||||864|||0|0|0|197000||REAL
24S230304|2020||117800|154200|117800|198300|316100|07-JAN-19|0|272000|07-JAN-19|198300|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|272000||REAL
24S230313|2020||107300|148500|107300|168900|276200|07-JAN-19|0|255800|07-JAN-19|168900|0|0|1922|10-FEB-17|2|||||ASR19|||0|0|0|255800||REAL
24S230322|2020||117800|161000|117800|200400|318200|07-JAN-19|0|278800|07-JAN-19|200400|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|278800||REAL
24S230331|2020||110700|141900|110700|182100|292800|05-FEB-19|0|252600|05-FEB-19|182100|0|0|1734|08-FEB-17|2|||||ASR19|||0|0|0|252600||REAL
24T520723|2020||111800|238000|111800|258400|370200|06-JAN-19|0|349800|06-JAN-19|258400|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|349800||REAL
25N520320|2020||299900|108000|299900|157100|457000|20-FEB-19|0|407900|20-FEB-19|147800|9330|0|1691|04-FEB-19|2|||||858|||0|0|0|407900||REAL
25N520331|2020||305100|344800|305100|194200|499300|20-FEB-19|0|628200|20-FEB-19|194200|0|0|2876|04-FEB-19|WE|||||858|||0|0|0|649900||REAL
28J320666|2020||57800|129500|57800|127300|185100|05-FEB-19|0|187300|05-FEB-19|127300|0|0|1273|13-JUL-18|2|||||ASR19|||0|0|0|187300||REAL
28J320699|2020||61400|110600|61400|108300|169700|06-JAN-19|0|172000|06-JAN-19|107900|350|0|1376|13-JUL-18|2|||||ASR19|||0|0|0|172000||REAL
26M610599|2020||83000|183300|83000|205200|288200|06-JAN-19|0|266300|06-JAN-19|205200|0|0|1743|15-MAR-17|2|||||ASR19|||0|0|0|266300||REAL
28J320701|2020||60200|157200|60200|160500|220700|06-JAN-19|0|217400|06-JAN-19|160500|0|0|2018|12-JUL-18|2|||||ASR19|||0|0|0|217400||REAL
28J330016|2020||49200|101300|49200|105100|154300|04-FEB-19|0|150500|04-FEB-19|105100|0|0|1278|22-JAN-19|2|||||857|||0|0|0|150500||REAL
26M610588|2020||91200|186400|91200|225300|316500|06-JAN-19|0|277600|06-JAN-19|225300|0|0|1551|25-FEB-19|2|||||828|||0|0|0|277600||REAL
26M610601|2020||85500|229600|85500|248500|334000|06-JAN-19|0|315100|06-JAN-19|231100|17440|0|1749|31-AUG-16|2|||||ASR19|||0|0|0|315100||REAL
26M610610|2020||90800|177000|90800|186300|277100|06-JAN-19|0|267800|06-JAN-19|186300|0|0|1737|26-FEB-19|2|||||828|||0|0|0|267800||REAL
27H630734|2020||41600|117600|41600|134800|176400|04-FEB-19|0|159200|04-FEB-19|134800|0|0|1274|23-JAN-19|2|||||853|||0|0|0|159200||REAL
27H630743|2020||40400|89500|40400|99500|139900|05-FEB-19|0|129900|05-FEB-19|99500|0|0|912|09-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
27H630752|2020||41500|75600|41500|79000|120500|05-FEB-19|0|117100|05-FEB-19|79000|0|0|896|09-AUG-18|2|||||ASR19|||0|0|0|117100||REAL
27H631090|2020||40400|95100|40400|102100|142500|05-FEB-19|0|135500|05-FEB-19|102100|0|0|980|17-JAN-19|2|||||786|||0|0|0|135500||REAL
27H631100|2020||40800|58200|40800|71900|112700|06-JAN-19|0|99000|06-JAN-19|65500|6400|0|728|09-AUG-18|2|||||ASR19|||0|0|0|99000||REAL
27H631111|2020||40900|75700|40900|81400|122300|06-JAN-19|0|116600|06-JAN-19|76200|5150|0|960|17-JAN-19|2|||||861|||0|0|0|116600||REAL
27H631122|2020||40800|41300|40800|35100|75900|06-JAN-19|0|82100|06-JAN-19|32300|2750|0|576|09-AUG-18|2|||||ASR19|||0|0|0|82100||REAL
28H311067|2020||35700|75000|35700|71600|107300|21-MAR-19|0|110700|21-MAR-19|68200|3430|0|953|12-MAR-19|2|||||841|||0|0|0|110700||REAL
28H311078|2020||38300|98600|38300|100000|138300|06-JAN-19|0|136900|06-JAN-19|95100|4920|0|1040|12-MAR-19|2|||||841|||0|0|0|136900||REAL
22U630726|2020||54200|344400|54200|321700|375900|06-JAN-19|0|398600|06-JAN-19|318400|3310|0|2508|27-FEB-17|2|||||ASR19|||0|0|0|398600||REAL
22U640020|2020||85000|99400|85000|111300|196300|25-JAN-19|0|187400|06-JAN-19|109400|1880|0|1890|23-JAN-19|WE|||||764|||0|0|0|184400||REAL
22U640031|2020||85000|0|85000|0|85000|12-FEB-20|0||12-FEB-20|0|0|0|0|22-AUG-19|3|96|85000|0|85000|HT401|||0|0|0|85000||REAL
22U640086|2020||81400|162100|81400|194800|276200|06-JAN-19|0|243500|06-JAN-19|190700|4100|0|1665|13-APR-17|2|||||ASR19|||0|0|0|243500||REAL
22U640097|2020||104900|15100|104900|57800|162700|07-FEB-20|0|136400|07-FEB-20|57800|0|0|875|22-AUG-19|3||104900|15100|120000|HT401|||0|0|0|120000||REAL
22U640103|2020||89200|160600|104900|153200|258100|10-SEP-19|0|265500|06-JAN-19|133500|19650|0|875|22-AUG-19|3||89200|160600|249800|HT401|||0|0|0|249800||REAL
12E111250|2020||10800|38200|10800|43500|54300|06-JAN-19|0|49000|06-JAN-19|43500|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|49000||REAL
14L531003|2020|0|19400|57500|19400|63200|82600|12-JUN-20|0|72200|12-JUN-20|60700|2540|0|700|08-MAY-20|3|96|19400|57500|76900|856|||0|0|0|76900||REAL
15L540741|2020||19600|62400|19600|79600|99200|06-JAN-19|0|82000|06-JAN-19|79200|440|0|936|08-MAR-17|2|||||ASR19|||0|0|0|82000||REAL
15L540750|2020||16400|68900|16400|60800|77200|06-JAN-19|0|85300|06-JAN-19|60300|450|0|1232|20-FEB-19|2|||||908|||0|0|0|85300||REAL
12E111261|2020||10800|36100|10800|44600|55400|06-JAN-19|0|46900|06-JAN-19|44600|0|0|864|31-JAN-18|2|||||ASR19|||0|0|0|46900||REAL
12G630393|2020||7100|19500|7100|22100|29200|28-JAN-19|0|26600|28-JAN-19|22100|0|0|896|07-NOV-13|2|||||ASR19|||0|0|0|26600||REAL
12G630416|2020||6000|23200|6000|30800|36800|28-JAN-19|0|29200|28-JAN-19|28000|2760|0|864|07-FEB-18|2|||||ASR19|||0|0|0|29200||REAL
12G630443|2020|0|6000|20300|6000|20400|26400|12-JUN-20|0|26300|12-JUN-20|20400|0|0|768|11-MAY-20|2|96||||860|||0|0|0|26300||REAL
12G630452|2020||10600|24500|10600|23500|34100|06-JAN-19|0|35100|06-JAN-19|19900|3580|0|966|07-FEB-18|2|||||ASR19|||0|0|0|35100||REAL
12G630470|2020||6000|15800|6000|21800|27800|28-JAN-19|0|21800|28-JAN-19|21800|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|21800||REAL
12G630481|2020||6600|15600|6600|23100|29700|28-JAN-19|0|22200|28-JAN-19|23100|0|0|768|24-OCT-11|2|||||ASR19|||0|0|0|22200||REAL
22N220308|2020|0|168400|116300|168400|168600|337000|26-JUN-20|0|284700|26-JUN-20|157900|10700|0|1216|28-SEP-18|2|||||845|||0|0|0|284700||REAL
22N220317|2020||168000|163300|168000|179300|347300|06-JAN-19|0|331300|06-JAN-19|179300|0|0|1602|03-OCT-18|2|||||857|||0|0|0|331300||REAL
23L610432|2020|0|328800|489000|328800|437600|766400|14-MAY-20|0|817800|14-MAY-20|427400|10180|0|2414|27-JUL-18|2|||||ASR19|||0|0|0|817800||REAL
23L610377|2020||328700|160300|328700|187300|516000|06-JAN-19|0|489000|06-JAN-19|181800|5510|0|1956|27-JUL-18|2|||||ASR19|||0|0|0|489000||REAL
23L610399|2020||314800|184500|314800|253100|567900|06-JAN-19|0|499300|06-JAN-19|232300|20760|0|1990|27-JUL-18|2|||||ASR19|||0|0|0|499300||REAL
23L610421|2020||254700|178800|254700|218100|472800|06-JAN-19|0|433500|06-JAN-19|218000|120|0|1776|07-AUG-18|2|||||ASR19|||0|0|0|433500||REAL
22T110416|2020|0|116600||116600|336000|452600|31-MAR-20|0|464000|31-MAR-20|336000|0|0|2304|31-MAR-20|11|01||||978|||0|0|0|116600||REAL
22T110425|2020||113100|74500|113100|79900|193000|06-JAN-19|0|187600|06-JAN-19|79900|0|0|1092|02-FEB-17|2|||||ASR19|||0|0|0|187600||REAL
22T110434|2020|0|117100|14900|117100|56600|173700|09-JAN-20|0|145200|09-JAN-20|56600|0|0|960|04-OCT-19|3|96|117100|14900|132000|HT401|||0|0|0|132000||REAL
22U630652|2020||55900|373100|55900|469300|525200|06-JAN-19|0|429000|06-JAN-19|469300|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|429000||REAL
22U630661|2020||60200|342400|60200|362900|423100|06-JAN-19|0|402600|06-JAN-19|362900|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|402600||REAL
11F510592|2020||6300|25500|6300|30000|36300|17-APR-19|0|31800|06-JAN-19|30000|0|0|960|09-APR-19|2|||||796|||0|0|0|31800||REAL
11H521316|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
11F640031|2020||12400|36500|12400|35800|48200|06-JAN-19|0|48900|06-JAN-19|35800|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|48900||REAL
11F640051|2020|0|12300|32500|12300|31100|43400|04-JUN-20|0|44800|04-JUN-20|31100|0|0|792|15-APR-20|2|96||||863|||0|0|0|44800||REAL
10G340999|2020||19600|78600|19600|80900|100500|06-JAN-19|0|98200|06-JAN-19|80900|0|0|1669||2|||||ASR19|||0|0|0|98200||REAL
10H140378|2020||30200|102800|30200|104000|134200|25-JAN-19|0|137700|06-JAN-19|104000|0|0|1512|22-JAN-19|WE|||||030|||0|0|0|133000||REAL
10E310471|2020||10700|66100|10700|72500|83200|08-MAY-19|0|76800|08-MAY-19|72500|0|0|1402|01-MAY-19|2|||||757|||0|0|0|76800||REAL
10E310491|2020||10800|100400|10800|90600|101400|06-JAN-19|0|111200|06-JAN-19|90600|0|0|1646|13-NOV-17|2|||||ASR19|||0|0|0|111200||REAL
22K520595|2020||162600|164700|162600|169600|332200|06-JAN-19|0|327300|06-JAN-19|161200|8360|0|1574|16-JUL-18|2|||||ASR19|||0|0|0|327300||REAL
22K520605|2020||196700|212300|196700|181600|378300|06-JAN-19|0|409000|06-JAN-19|177300|4300|0|1434|11-JUL-18|2|||||ASR19|||0|0|0|409000||REAL
22K520614|2020||200300|169700|200300|174800|375100|06-JAN-19|0|370000|06-JAN-19|169500|5340|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|370000||REAL
22K520623|2020||160500|201500|160500|160000|320500|06-JAN-19|0|362000|06-JAN-19|152200|7820|0|1504|11-JUL-18|2|||||ASR19|||0|0|0|362000||REAL
25R520113|2020|0|90600|131000|90600|147900|238500|09-JUN-20|0|249800|09-JUN-20|147900|0|0|1344|16-DEC-19|3|D|90600|131000|221600|978|||0|0|0|221600||REAL
11H231420|2020||14500|59600|14500|49200|63700|06-JAN-19|0|74100|06-JAN-19|45300|3940|0|720|20-FEB-19|2|||||837|||0|0|0|74100||REAL
11H231439|2020||15100|50300|15100|52200|67300|06-JAN-19|0|65400|06-JAN-19|52200|0|0|890|19-FEB-19|2|||||826|||0|0|0|65400||REAL
25R520104|2020||90600|177600|90600|171300|261900|06-JAN-19|0|268200|06-JAN-19|171300|0|0|2132|22-MAR-19|2|||||863|||0|0|0|268200||REAL
25S620489|2020||120200|209100|120200|227200|347400|06-JAN-19|0|329300|06-JAN-19|227200|0|0|1725|20-AUG-17|2|||||ASR19|||0|0|0|329300||REAL
25S620490|2020||121600|210100|121600|231000|352600|06-JAN-19|0|331700|06-JAN-19|231000|0|0|2016|24-AUG-19|3||121600|210100|331700|HT401|||0|0|0|331700||REAL
25H320628|2020||36400|100000|36400|103400|139800|06-JAN-19|0|136400|06-JAN-19|103400|0|0|1080|18-MAR-19|2|||||853|||0|0|0|136400||REAL
25H320637|2020||37700|78100|37700|73300|111000|06-JAN-19|0|115800|06-JAN-19|70900|2380|0|1053|18-MAR-19|2|||||853|||0|0|0|115800||REAL
25H320691|2020||36900|103400|36900|93400|130300|06-JAN-19|0|140300|06-JAN-19|89200|4220|0|972|21-MAR-19|2|||||853|||0|0|0|140300||REAL
25H320701|2020||36400|44400|36400|43200|79600|06-JAN-19|0|80800|06-JAN-19|43200|0|0|810|21-MAR-19|2|||||853|||0|0|0|80800||REAL
25H320710|2020||38900|93700|38900|106700|145600|06-JAN-19|0|132600|06-JAN-19|99400|7270|0|952|18-MAR-19|2|||||853|||0|0|0|132600||REAL
25H320747|2020||37000|2200|37000|2200|39200|06-JAN-19|0||06-JAN-19|0|2190|0|0|21-MAR-19|1|||||853|||0|0|0|39200||REAL
25H320756|2020||37800|173100|37800|152000|189800|18-JAN-19|0|210900|06-JAN-19|152000|0|0|1538|21-MAR-19|6|||||853|||0|0|0|210900||REAL
25H320765|2020||37100|139400|37100|187900|225000|23-SEP-19|0|198700|23-SEP-19|187900|0|0|1412|23-SEP-19|3||37100|139400|176500|HT401|||0|0|0|176500||REAL
27H621145|2020||28700|78100|28700|66500|95200|05-FEB-19|0|106800|05-FEB-19|60800|5680|0|882|18-JAN-19|2|||||859|||0|0|0|106800||REAL
27H621156|2020||27500|44900|27500|48100|75600|15-JAN-19|0|72400|15-JAN-19|48100|0|0|672|07-JAN-19|2|||||828|||0|0|0|72400||REAL
24P630451|2020||118900|153100|118900|166300|285200|06-JAN-19|0|272000|06-JAN-19|166300|0|0|1498|23-FEB-17|2|||||ASR19|||0|0|0|272000||REAL
24P630460|2020|0|126600|220900|126600|212100|338700|24-JUN-20|0|347500|24-JUN-20|207300|4830|0|1984|30-APR-20|2|96||||864|||0|0|0|347500||REAL
24P630471|2020||137400|191000|137400|220300|357700|06-JAN-19|0|328400|06-JAN-19|220300|0|0|1798|21-JAN-15|2|||||ASR19|||0|0|0|328400||REAL
24K630201|2020||132500|99000|132500|121400|253900|06-JAN-19|0|231500|06-JAN-19|120900|450|0|1172|15-AUG-18|2|||||ASR19|||0|0|0|231500||REAL
24P640261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R220218|2020|0|82200|155900|82200|133100|215300|06-MAY-20|0|214200|06-MAY-20|133100|0|0|1196|22-JAN-19|3||82200|155900|238100|764|||0|0|0|238100||REAL
24P640272|2020|0|122000|187600|122000|216100|338100|23-JUN-20|0|309600|23-JUN-20|216100|0|0|1368|30-APR-20|2|96||||864|||0|0|0|309600||REAL
24Q630063|2020||91600|150400|91600|174700|266300|06-JAN-19|0|242000|06-JAN-19|174700|0|0|1558||2|||||ASR19|||0|0|0|242000||REAL
24R220209|2020||81600|135200|81600|139500|221100|06-JAN-19|0|216800|06-JAN-19|139500|0|0|1395|09-FEB-18|2|||||ASR19|||0|0|0|216800||REAL
24R220236|2020||81200|140700|81200|138300|219500|06-JAN-19|0|221900|06-JAN-19|138300|0|0|1212|29-MAR-19|2|||||857|||0|0|0|221900||REAL
18T310590|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|19-JUN-17|2|||||ASR19|||0|0|0|180400||REAL
25N620189|2020||322300|403200|322300|348400|670700|20-FEB-19|0|723200|20-FEB-19|294800|53560|0|2016|24-JAN-19|WE|||||847|||0|0|0|725500||REAL
24P410837|2020|0|88100|168600|88100|181200|269300|24-JUN-20|0|256700|24-JUN-20|181200|0|0|1500|24-APR-20|2|96||||864|||0|0|0|256700||REAL
24P530452|2020|0|125600|165300|125600|174800|300400|24-JUN-20|0|290900|24-JUN-20|174800|0|0|1372|28-APR-20|2|96||||864|||0|0|0|290900||REAL
24P530461|2020||112400|174900|112400|192300|304700|06-JAN-19|0|287300|06-JAN-19|192300|0|0|1976|17-FEB-17|2|||||ASR19|||0|0|0|287300||REAL
24P530470|2020||111000|219100|111000|275100|386100|06-JAN-19|0|330100|06-JAN-19|275100|0|0|1508|15-MAR-16|2|||||ASR19|||0|0|0|330100||REAL
24P530481|2020||110700|175700|110700|191500|302200|06-JAN-19|0|286400|06-JAN-19|190900|590|0|1976|11-MAY-15|2|||||ASR19|||0|0|0|286400||REAL
24P530492|2020||110300|140800|110300|181700|292000|07-JAN-19|0|251100|07-JAN-19|181700|0|0|1508||2|||||ASR19|||0|0|0|251100||REAL
24P530508|2020||110500|188900|110500|194500|305000|06-JAN-19|0|299400|06-JAN-19|194500|0|0|1344|09-JAN-18|2|||||ASR19|||0|0|0|299400||REAL
24P530526|2020||125900|172800|125900|206700|332600|06-JAN-19|0|298700|06-JAN-19|206700|0|0|1508|21-FEB-17|2|||||ASR19|||0|0|0|298700||REAL
23U420241|2020||82000|192500|82000|238100|320100|06-JAN-19|0|274500|06-JAN-19|238100|0|0|1332||2|||||ASR19|||0|0|0|274500||REAL
23U420212|2020||76400|163600|76400|175400|251800|06-JAN-19|0|240000|06-JAN-19|175100|290|0|1512|27-FEB-17|2|||||ASR19|||0|0|0|240000||REAL
23U420221|2020||75600|220100|75600|246500|322100|06-JAN-19|0|295700|06-JAN-19|245300|1160|0|2112|17-APR-19|2|||||853|||0|0|0|295700||REAL
23U420230|2020||84100|238400|84100|272600|356700|20-FEB-19|0|322500|20-FEB-19|272600|0|0|2188||2|||||ASR19|||0|0|0|322500||REAL
23U420252|2020||81700|218300|81700|223700|305400|11-FEB-19|0|300000|11-FEB-19|223700|0|0|2394||2|||||ASR19|||0|0|0|300000||REAL
23U420263|2020||80200|199300|80200|222900|303100|06-JAN-19|0|279500|06-JAN-19|222900|0|0|1716|27-FEB-17|2|||||ASR19|||0|0|0|279500||REAL
24N140749|2020|0|169900|91600|169900|170400|340300|12-FEB-20|0|261500|12-FEB-20|170400|0|0|960|18-NOV-19|2|96||||836|||0|0|0|261500||REAL
24N140758|2020||208100|48300|208100|114000|322100|31-JAN-19|0|256400|06-JAN-19|114000|0|0|1248|24-JAN-19|6|||||847|||0|0|0|256400||REAL
24M510503|2020|0|78000|50000|78000|64900|142900|27-JAN-20|0|128000|27-JAN-20|64900|0|0|962|26-NOV-19|2|96||||757|||0|0|0|128000||REAL
24M510521|2020||123000|2700|123000|60900|183900|22-FEB-19|0|125700|22-FEB-19|60900|0|0|1372|05-FEB-19|6|||||857|||0|0|0|125700||REAL
24M510541|2020|0|117200|62300|117200|88400|205600|18-FEB-20|0|179500|18-FEB-20|88400|0|0|960|26-NOV-19|2|96||||757|||0|0|0|179500||REAL
24M510563|2020|0|99000|559200|99000|479900|578900|27-JAN-20|0|615100|27-JAN-20|479900|0|0|2974|26-NOV-19|3|96|99000|559200|658200|757|||0|0|0|658200||REAL
24K210496|2020||112800|67200|112800|98100|210900|06-JAN-19|0|180000|06-JAN-19|98100|0|0|1112|19-OCT-18|2|||||764|||0|0|0|180000||REAL
24K210504|2020|0|123900|115200|123900|132200|256100|19-FEB-20|0|239100|19-FEB-20|132200|0|0|1025|12-DEC-19|2|96||||863|||0|0|0|239100||REAL
23Y120145|2020||98200|514800|98200|653200|751400|10-SEP-19|0|710000|06-JAN-19|653200|0|0|4048|12-AUG-19|3||98200|514800|613000|HT401|||0|0|0|613000||REAL
23Y130018|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|23500||REAL
24J240890|2020||45900|132500|45900|135000|180900|06-JAN-19|0|178400|06-JAN-19|135000|0|0|1247|20-AUG-18|2|||||ASR19|||0|0|0|178400||REAL
24J240900|2020||46200|183000|46200|180300|226500|06-JAN-19|0|229200|06-JAN-19|180300|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|229200||REAL
24J240919|2020||45700|140900|45700|146100|191800|06-JAN-19|0|186600|06-JAN-19|146100|0|0|1419|17-OCT-18|2|||||825|||0|0|0|186600||REAL
24J240928|2020||41600|166700|41600|164900|206500|06-JAN-19|0|208300|06-JAN-19|164900|0|0|1713|15-AUG-18|2|||||ASR19|||0|0|0|208300||REAL
24U610652|2020||75700|181300|75700|205200|280900|25-APR-19|0|257000|25-APR-19|204400|770|0|1705||2|||||ASR19|||0|0|0|257000||REAL
24U610663|2020||89600|258200|89600|287700|377300|06-JAN-19|0|347800|06-JAN-19|287700|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|347800||REAL
23M110737|2020||165000|47100|281400|126300|407700|10-SEP-19|0|307300|31-AUG-19|123200|3100|0|1064|24-AUG-19|3||165000|47100|212100|HT401|||0|0|0|212100||REAL
23S210473|2020||120300|209600|120300|187400|307700|06-JAN-19|0|329900|06-JAN-19|187400|0|0|2272|11-APR-19|2|||||836|||0|0|0|329900||REAL
25N520221|2020||273500|7600|300500|92300|392800|10-SEP-19|0|314100|20-FEB-19|92300|0|0|1827|27-AUG-19|3||273500|7600|281100|HT401|||0|0|0|281100||REAL
24L620047|2020||145900|110000|145900|182400|328300|06-JAN-19|0|255900|06-JAN-19|181200|1190|0|1350|22-OCT-18|2|||||841|||0|0|0|255900||REAL
25N520232|2020||305100|223800|305100|234100|539200|10-SEP-19|0|555600|20-FEB-19|234100|0|0|2040|13-AUG-19|3||305100|223800|528900|HT401|||0|0|0|528900||REAL
24J340431|2020||50900|97700|50900|115300|166200|06-JAN-19|0|148600|06-JAN-19|115300|0|0|1188|16-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
24L620036|2020||148600|215400|148600|214700|363300|06-JAN-19|0|364000|06-JAN-19|214700|0|0|1378|22-OCT-18|2|||||841|||0|0|0|364000||REAL
24L620058|2020||151000|152500|151000|159700|310700|06-JAN-19|0|303500|06-JAN-19|155400|4280|0|1260|18-OCT-18|2|||||757|||0|0|0|303500||REAL
23T310473|2020||109300|215700|109300|228600|337900|06-JAN-19|0|325000|06-JAN-19|228600|0|0|2296|23-MAR-15|2|||||ASR19|||0|0|0|325000||REAL
23T310484|2020||93700|179200|93700|191200|284900|06-JAN-19|0|272900|06-JAN-19|191200|0|0|1616||2|||||ASR19|||0|0|0|272900||REAL
23T310495|2020||97200|215400|97200|225700|322900|19-APR-19|0|312600|19-APR-19|225700|0|0|2096|16-MAY-19|2|||||862|||0|0|0|312600||REAL
15K210256|2020||125000|7900|910800|489500|1400300|24-APR-19|203000|||0|23890|465600|18360|24-APR-19|3||125000|7900|132900|911|||0|0|0|132900||REAL
09D210161|2020||54600|182900|54600|202500|257100|10-SEP-19|0|251800|31-JUL-19|201300|1180|0|1320|12-AUG-19|3||54600|182900|237500|HT401|||0|0|0|237500||REAL
28N310081|2020||270500|649500|270500|526700|797200|26-MAR-19|920000||10-JAN-17|0|69810|632430|10752|26-MAR-19|4|||||039|75||0|0|0|920000||REAL
15K210245|2020|0|805200|3044800|805200|6889600|7694800|08-MAY-20|4731500||22-SEP-17|0|207200|6682440|75323|04-SEP-19|3|S|805200|3044800|3850000|HT401|||0|0|0|3850000||REAL
15K220178|2020||865800|2250800|865800|2862100|3727900|29-MAR-19|3116600|||0|207550|2654550|109770|29-MAR-19|4|||||039|||0|0|0|3116600||REAL
15K220189|2020||325800|672400|325800|635400|961200|29-MAR-19|998200|||0|61760|573670|27600|17-AUG-19|3||325800|672400|998200|HT401|||0|0|0|998200||REAL
13K520212|2020||276200|531900|276200|531900|808100|17-APR-19|937300|||0|87480|444440|3505|17-APR-19|1|||||039/913|||0|0|0|808100||REAL
24N410936|2020||157400|611100|157400|550100|707500|06-JAN-19|0|768500|06-JAN-19|550100|0|0|2946|20-SEP-18|2|||||843|||0|0|0|768500||REAL
23U131848|2020||58100|175600|58100|177700|235800|06-JAN-19|0|233700|06-JAN-19|177700|0|0|1552|27-FEB-17|2|||||ASR19|||0|0|0|233700||REAL
26J510667|2020||52100|76000|52100|73000|125100|06-JAN-19|0|128100|06-JAN-19|72200|750|0|864|14-FEB-17|2|||||ASR19|||0|0|0|128100||REAL
26J510689|2020||45100|73800|45100|66400|111500|06-JAN-19|0|118900|06-JAN-19|66400|0|0|864|15-MAR-19|2|||||034|||0|0|0|118900||REAL
11E321085|2020||6500|25700|6500|20400|26900|25-JAN-19|0|32200|06-JAN-19|20400|0|0|672|25-JAN-19|6|||||848|||0|0|0|32200||REAL
11E321096|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|300||REAL
11F422222|2020||7100|25900|7100|26600|33700|06-JAN-19|0|33000|06-JAN-19|26600|0|0|870|12-SEP-18|2|||||860|||0|0|0|33000||REAL
22M231161|2020||186800|133500|186800|133800|320600|13-JUN-19|0|320300|13-JUN-19|133800|0|0|1536|13-JUN-19|3||186800|133500|320300|HT401|||0|0|0|320300||REAL
15K611273|2020||27000|98600|27000|96200|123200|06-MAR-19|0|122200|06-MAR-19|89300|6940|0|2494|17-JAN-19|WE|||||030|||0|0|0|125600||REAL
06J430325|2020||26300|158900|26300|164500|190800|06-JAN-19|0|185200|06-JAN-19|164500|0|0|1984|03-JAN-18|2|||||ASR19|||0|0|0|185200||REAL
08G110632|2020|0|30700|114100|30700|110300|141000|03-JUN-20|0|157400|03-JUN-20|96000|14290|0|1630|09-APR-20|3|96|30700|114100|144800|856|||0|0|0|144800||REAL
08G110641|2020||30700|113500|30700|112900|143600|06-JAN-19|0|144200|06-JAN-19|112900|0|0|2111|18-MAR-19|2|||||533|||0|0|0|144200||REAL
08G320376|2020||23000|88800|23000|88800|111800|06-JAN-19|0|111800|06-JAN-19|88800|0|0|1221||2|||||ASR19|||0|0|0|111800||REAL
08G320387|2020|0|22300|126600|22300|105300|127600|01-MAY-20|0|148900|01-MAY-20|105300|0|0|2160|18-MAR-20|2|96||||860|||0|0|0|148900||REAL
07G140461|2020||35700|159100|35700|153800|189500|06-JAN-19|0|194800|06-JAN-19|153800|0|0|2146|02-SEP-12|2|||||ASR19|||0|0|0|194800||REAL
07G140470|2020||33300|149300|33300|136300|169600|06-JAN-19|0|182600|06-JAN-19|136300|0|0|1334|14-MAR-19|2|||||814|||0|0|0|182600||REAL
07G140526|2020||34800|134100|34800|134700|169500|06-JAN-19|0|168900|06-JAN-19|134200|490|0|1512|14-MAR-19|2|||||814|||0|0|0|168900||REAL
07F420401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F420476|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F420421|2020||31300|117400|31300|125100|156400|06-JAN-19|0|148700|06-JAN-19|125100|0|0|1546|17-MAR-15|2|||||ASR19|||0|0|0|148700||REAL
07F420432|2020||31000|88200|31000|91800|122800|06-JAN-19|0|119200|06-JAN-19|91800|0|0|1296|12-MAR-13|2|||||ASR19|||0|0|0|119200||REAL
07F420465|2020||31300|91400|31300|96700|128000|06-JAN-19|0|122700|06-JAN-19|96700|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|122700||REAL
08J420043|2020||77000|271300|77000|292100|369100|27-FEB-19|348300||24-FEB-16|0|11910|280220|5760|14-NOV-17|4|||||ASR19|||0|0|0|348300||REAL
09J510750|2020||63800|120800|63800|231000|294800|28-MAY-19|184600||08-SEP-14|0|18760|212210|3060|28-MAY-19|4|||||912|||0|0|0|184600||REAL
09J511069|2020|0|90900|71600|90900|243100|334000|29-JAN-20|162500||14-NOV-19|0|24040|219010|3336|29-JAN-20|3|C13|90900|71600|162500|913|||0|0|0|162500||REAL
32J220213|2020||60300|123600|60300|121200|181500|06-JAN-19|0|183900|06-JAN-19|120900|290|0|1500|20-JUL-18|2|||||ASR19|||0|0|0|183900||REAL
07H110881|2020||22600|81000|22600|78400|101000|06-JAN-19|0|103600|06-JAN-19|78400|0|0|1290|12-MAR-19|2|||||814|||0|0|0|103600||REAL
08F530059|2020|0|32400|95800|32400|83400|115800|04-MAY-20|0|124400|04-MAY-20|83400|0|0|1134|18-MAR-20|3|96|32400|95800|128200|854|||0|0|0|128200||REAL
08F530060|2020|0|30900|79600|30900|69800|100700|04-MAY-20|0|112700|04-MAY-20|69800|0|0|1047|18-MAR-20|WE|96||||854|||0|0|0|110500||REAL
07K631108|2020||19900|102300|19900|104800|124700|06-JAN-19|0|122200|06-JAN-19|104800|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|122200||REAL
07H110890|2020||21800|77400|21800|110600|132400|21-NOV-19|0|123100|21-NOV-19|110000|630|0|1290|02-JUL-19|3||21800|77400|99200|848|||0|0|0|99200||REAL
07H110900|2020||21500|47200|21500|47200|68700|26-SEP-19|0|114600|26-SEP-19|34900|12340|0|1496||3||21500|47200|68700||||0|0|0|68700||REAL
07H110928|2020||24500|91700|24500|79500|104000|06-JAN-19|0|116200|06-JAN-19|79500|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|116200||REAL
29P630575|2020||82400|164300|82400|174800|257200|06-JAN-19|0|246700|06-JAN-19|174800|0|0|1686|19-SEP-17|2|||||ASR19|||0|0|0|246700||REAL
29P630586|2020||82000|146900|82000|165200|247200|06-JAN-19|0|228900|06-JAN-19|165200|0|0|1296||2|||||ASR19|||0|0|0|228900||REAL
29P630597|2020||81800|155700|81800|163100|244900|06-JAN-19|0|237500|06-JAN-19|163100|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237500||REAL
29P630603|2020||81600|155200|81600|157200|238800|06-JAN-19|0|236800|06-JAN-19|157200|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|236800||REAL
29P630612|2020||82600|121400|82600|137900|220500|06-JAN-19|0|204000|06-JAN-19|137900|0|0|1015||2|||||ASR19|||0|0|0|204000||REAL
29P630621|2020|0|82900|155400|82900|161300|244200|20-FEB-20|0|238300|20-FEB-20|161300|0|0|1686|07-OCT-19|2|96||||861|||0|0|0|238300||REAL
29P630630|2020||82300|122900|82300|115900|198200|08-APR-19|0|205200|08-APR-19|115900|0|0|1598|28-MAR-19|2|||||858|||0|0|0|205200||REAL
29P630652|2020||81900|120400|81900|139200|221100|06-JAN-19|0|202300|06-JAN-19|139200|0|0|1044|09-OCT-17|2|||||ASR19|||0|0|0|202300||REAL
29P630663|2020|0|82000|120400|82000|131600|213600|09-JAN-20|0|202000|09-JAN-20|131600|0|0|1107|07-OCT-19|3|96|82000|120400|202400|861|||0|0|0|202400||REAL
29P630674|2020||82000|121300|82000|132200|214200|06-JAN-19|0|203300|06-JAN-19|132200|0|0|1044|19-SEP-17|2|||||ASR19|||0|0|0|203300||REAL
29P630685|2020||82400|59100|82400|94100|176500|16-JAN-19|0|176700|06-JAN-19|94100|0|0|1080|16-JAN-19|3||82400|59100|141500|ASR19|||0|0|0|141500||REAL
29P440770|2020||67800|259000|67800|224000|291800|01-MAY-20|0|326800|01-MAY-20|224000|0|0|2368|15-APR-19|2|||||863|||0|0|0|326800||REAL
29P440792|2020||77800|253700|77800|291100|368900|06-JAN-19|0|331500|06-JAN-19|291100|0|0|2128|04-NOV-15|2|||||ASR19|||0|0|0|331500||REAL
29P440808|2020||74800|248700|74800|290300|365100|06-JAN-19|0|323500|06-JAN-19|290300|0|0|2168|01-JUN-12|2|||||ASR19|||0|0|0|323500||REAL
29P440817|2020||73200|215000|73200|222400|295600|11-FEB-19|0|288200|11-FEB-19|222400|0|0|1788||2|||||ASR19|||0|0|0|288200||REAL
29P440826|2020|0|69200|178000|69200|204500|273700|18-MAY-20|0|263100|18-MAY-20|204500|0|0|1541|18-MAY-20|3|D|69200|178000|247200|848|||0|0|0|247200||REAL
29P440844|2020||72000|210000|72000|221000|293000|11-FEB-19|0|282000|11-FEB-19|221000|0|0|1566||2|||||ASR19|||0|0|0|282000||REAL
29P440853|2020||72000|206000|72000|218800|290800|06-JAN-19|0|278000|06-JAN-19|218800|0|0|2046|25-AUG-17|2|||||ASR19|||0|0|0|278000||REAL
18K510120|2020|0|302200|119300|302200|171500|473700|09-DEC-19|0|421500|09-DEC-19|171500|0|0|1680|27-SEP-19|2|96||||860|||0|0|0|421500||REAL
18K510306|2020||301900|225500|301900|262800|564700|06-JAN-19|0|527400|06-JAN-19|246200|16590|0|1456|19-JUN-18|2|||||ASR19|||0|0|0|527400||REAL
18K510515|2020||213700|66400|213700|121500|335200|06-JAN-19|0|280100|06-JAN-19|121500|0|0|1087|09-OCT-17|2|||||ASR19|||0|0|0|280100||REAL
27Q220957|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q220966|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11G420171|2020|0|9600|31300|9600|41400|51000|03-JUN-20|0|40900|03-JUN-20|41400|0|0|912|21-APR-20|2|96||||863|||0|0|0|40900||REAL
09J630968|2020||22700|86100|22700|96200|118900|06-JAN-19|0|108800|06-JAN-19|96200|0|0|1040|07-MAR-19|2|||||905|||0|0|0|108800||REAL
17Q631145|2020||38800|105800|38800|115600|154400|16-APR-19|0|144600|16-APR-19|115600|0|0|1518|22-MAY-18|2|||||ASR19|||0|0|0|144600||REAL
09K323573|2020||12100|33300|12100|42100|54200|06-JAN-19|0|45400|06-JAN-19|41600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|45400||REAL
10G120100|2020||10700|56500|10700|59200|69900|06-JAN-19|0|67200|06-JAN-19|59200|0|0|1040|07-OCT-11|2|||||ASR19|||0|0|0|67200||REAL
10G120256|2020||10600|55000|10600|65800|76400|06-JAN-19|0|65600|06-JAN-19|65800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65600||REAL
08K340094|2020||17100|90300|17100|90700|107800|25-JAN-19|0|105400|06-JAN-19|90700|0|0|432|22-JAN-19|WE|||||030|||0|0|0|107400||REAL
08K141103|2020||32100|98600|32100|103000|135100|06-JAN-19|0|130700|06-JAN-19|103000|0|0|1411|10-APR-19|2|||||859|||0|0|0|130700||REAL
08K141114|2020||35100|110100|35100|116700|151800|06-JAN-19|0|145200|06-JAN-19|116300|350|0|1481|21-MAR-18|2|||||ASR19|||0|0|0|145200||REAL
08K340083|2020||20000|64400|20000|65500|85500|06-JAN-19|0|84400|06-JAN-19|65500|0|0|840|08-MAR-19|2|||||914|||0|0|0|84400||REAL
08K330853|2020||21800|123200|21800|133900|155700|06-JAN-19|0|145000|06-JAN-19|133900|0|0|1400||2|||||ASR19|||0|0|0|145000||REAL
31H141617|2020||49100|285500|49100|299000|348100|25-JAN-19|0|334600|06-JAN-19|287400|11570|0|2112|22-JAN-19|6|||||786|||0|0|0|334600||REAL
31H141635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|0|0|0|0||REAL
31H141626|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|500||REAL
22K540881|2020||1300||1300|0|1300|08-MAY-19|0||08-MAY-19|0|0|0|0|15-FEB-19|11|||||857||100|1300|1300|0|1300||REAL
23Q520921|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|5300||REAL
08J420218|2020||24200|60900|24200|87600|111800|14-MAR-19|0|77800|14-MAR-19|87600|0|0|982|13-MAR-19|WE|||||502|||0|0|0|85100||REAL
08J411144|2020||32700|11800|32700|11800|44500|25-FEB-19|0|||0|11770|0|0|31-AUG-19|3||32700|11800|44500|HT401|||0|0|0|44500||REAL
22O420293|2020||41800|75200|41800|80800|122600|27-FEB-19|117000|||0|3280|77480|1440|07-SEP-17|4|||||ASR19|||0|0|0|117000||REAL
09E410678|2020||21200|67900|21200|60100|81300|29-MAR-19|0|89100|29-MAR-19|60100|0|0|1430|18-APR-18|2|||||ASR19|||0|0|0|89100||REAL
09E410579|2020||22000|113900|22000|96100|118100|18-MAR-19|0|135900|18-MAR-19|96100|0|0|1488|15-MAR-19|2|||||837|||0|0|0|135900||REAL
09G330541|2020|0|19700|73200|19700|67400|87100|19-MAR-20|0|92900|19-MAR-20|67400|0|0|1052|27-FEB-20|2|96||||861|||0|0|0|92900||REAL
26H111104|2020||20000|205200|20000|278700|298700|01-MAY-19|225200|||0|6060|272600|3328|01-MAY-19|4|||||914|||0|0|0|225200||REAL
26K631237|2020||20000|191400|20000|215800|235800|16-APR-19|211400|||0|3100|212690|2808|12-DEC-17|4|||||ASR19|||0|0|0|211400||REAL
26K631248|2020||20000|191400|20000|133200|153200|04-APR-19|211400|||0|3100|130070|2808|04-APR-19|4|||||039|||0|0|0|211400||REAL
26K631259|2020||20000|262700|20000|149000|169000|04-APR-19|282700|||0|3100|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
23S630453|2020||103700|156000|103700|204200|307900|22-MAY-19|259700|||0|0|204210|2150|22-MAY-19|4|||||039|||0|0|0|259700||REAL
05K310621|2020||17700|92300|17700|83300|101000|06-JAN-19|0|110000|06-JAN-19|83300|0|0|1300|10-APR-19|2|||||814|||0|0|0|110000||REAL
23T420202|2020||72000|187600|72000|223900|295900|27-JAN-19|259600|328400|06-JAN-19|223900|0|0|3844|03-APR-19|4|||||861|||0|0|0|259600||REAL
22M131922|2020||67800|55500|67800|55500|123300|01-MAY-19|0||24-JUN-14|0|2530|52920|1160|21-MAR-17|5|||||ASR19|||0|0|0|123300||REAL
22P210262|2020||427300|1267800|427300|2146600|2573900|27-FEB-19|1695100||25-FEB-16|0|45470|2101170|21792|05-OCT-18|4|||||903|||0|0|0|1695100||REAL
06G140105|2020||33700|86500|33700|70500|104200|06-JAN-19|0|120200|06-JAN-19|70500|0|0|1014|07-FEB-17|2|||||ASR19|||0|0|0|120200||REAL
05H110452|2020||25900|102500|25900|106600|132500|06-JAN-19|0|128400|06-JAN-19|106600|0|0|1432|03-APR-19|2|||||859|||0|0|0|128400||REAL
06H130282|2020||21600|105200|21600|98600|120200|06-JAN-19|0|126800|06-JAN-19|98600|0|0|1443|06-MAR-19|2|||||903|||0|0|0|126800||REAL
06H130271|2020||22000|76200|22000|69000|91000|28-JAN-19|0|98200|28-JAN-19|69000|0|0|1060|21-SEP-17|2|||||ASR19|||0|0|0|98200||REAL
06H130242|2020||19100|90600|19100|85200|104300|06-JAN-19|0|109700|06-JAN-19|85200|0|0|1402|06-MAR-19|2|||||500|||0|0|0|109700||REAL
06G131361|2020||8100|52400|8100|53300|61400|06-JAN-19|0|60500|06-JAN-19|53300|0|0|852|23-APR-15|2|||||ASR19|||0|0|0|60500||REAL
06G131262|2020||9900|60100|9900|65800|75700|06-JAN-19|0|70000|06-JAN-19|65000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06G131251|2020||8100|52400|8100|54100|62200|06-JAN-19|0|60500|06-JAN-19|53300|820|0|852|23-APR-15|2|||||ASR19|||0|0|0|60500||REAL
06G131231|2020||9900|57000|9900|59200|69100|06-JAN-19|0|66900|06-JAN-19|58400|820|0|1044|15-FEB-19|2|||||500|||0|0|0|66900||REAL
09H220403|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
22V340253|2020||75800|250200|75800|240000|315800|11-FEB-19|0|326000|11-FEB-19|240000|0|0|2718|26-APR-19|2|||||863|||0|0|0|326000||REAL
22N620362|2020||141100|37400|141100|90300|231400|10-SEP-19|0|243600|06-JAN-19|90300|0|0|880|28-AUG-19|3||141100|37400|178500|HT401|||0|0|0|178500||REAL
22N620373|2020|0|109600|78300|109600|111900|221500|31-DEC-19|0|187900|31-DEC-19|111900|0|0|1364|07-NOV-19|3|96|109600|78300|187900|855|||0|0|0|187900||REAL
22V340244|2020||78800|248100|78800|253800|332600|03-MAY-19|0|326900|03-MAY-19|253800|0|0|1984|26-APR-19|2|||||863|||0|0|0|326900||REAL
22V340262|2020||58300|318600|58300|292500|350800|06-JAN-19|0|376900|06-JAN-19|292500|0|0|2706|13-JAN-16|2|||||ASR19|||0|0|0|376900||REAL
22V340271|2020||57100|367100|57100|339500|396600|06-JAN-19|0|424200|06-JAN-19|336000|3470|0|2838|01-MAR-17|2|||||ASR19|||0|0|0|424200||REAL
22V340280|2020||65400|255100|65400|304400|369800|23-APR-19|0|320500|23-APR-19|301800|2610|0|2048|24-JAN-19|2|||||837|||0|0|0|320500||REAL
26H530433|2020|0|40500|68600|40500|73000|113500|16-JUN-20|0|119400|16-JUN-20|72100|850|0|950|25-OCT-19|3|D|40500|68600|109100|825|||0|0|0|109100||REAL
26H530442|2020||40400|73100|40400|71300|111700|06-FEB-19|0|113500|06-FEB-19|71100|160|0|950|10-JAN-19|2|||||786|||0|0|0|113500||REAL
26L120321|2020||81400|111400|81400|120700|202100|06-JAN-19|0|192800|06-JAN-19|120400|330|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|192800||REAL
26L120341|2020||74000|130400|74000|148100|222100|06-JAN-19|0|204400|06-JAN-19|148100|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|204400||REAL
26L120374|2020||83300|136600|83300|148400|231700|06-JAN-19|0|219900|06-JAN-19|148400|0|0|1176|07-MAY-18|2|||||ASR19|||0|0|0|219900||REAL
26L120385|2020|0|71800|105300|71800|131000|202800|27-DEC-19|0|177100|27-DEC-19|131000|0|0|999|04-DEC-19|2|96||||828|||0|0|0|177100||REAL
26L120404|2020||91000|144300|91000|144300|235300|25-JAN-19|0|243200|06-JAN-19|144300|0|0|1685|22-JAN-19|1|||||786|||0|0|0|235300||REAL
26L120413|2020||94400|145000|94400|145000|239400|25-JAN-19|0|243100|06-JAN-19|145000|0|0|1756|22-JAN-19|1|||||786|||0|0|0|239400||REAL
25R310729|2020||72100|187000|72100|204900|277000|19-APR-19|0|259100|19-APR-19|204900|0|0|1792|09-APR-19|2|||||863|||0|0|0|259100||REAL
26L120422|2020||90800|169600|90800|169600|260400|25-JAN-19|0|291800|06-JAN-19|153600|15970|0|1680|22-JAN-19|1|||||786|||0|0|0|260400||REAL
26L120484|2020||86000||86000|0|86000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||034|||0|0|0|86000||REAL
25R310655|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R310738|2020||70500|208200|70500|223600|294100|19-APR-19|0|278700|19-APR-19|223600|0|0|1792|09-APR-19|2|||||863|||0|0|0|278700||REAL
27G132314|2020||29400|47700|29400|48100|77500|05-FEB-19|0|77100|05-FEB-19|47700|360|0|865|22-JAN-19|2|||||859|||0|0|0|77100||REAL
28G431441|2020||21900|39100|21900|30100|52000|06-JAN-19|0|61000|06-JAN-19|30100|0|0|896|27-AUG-18|2|||||ASR19|||0|0|0|61000||REAL
28G431452|2020||21800|63800|21800|63100|84900|06-JAN-19|0|85600|06-JAN-19|62700|430|0|928|27-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
28G431463|2020||21600|52600|21600|50900|72500|06-JAN-19|0|74200|06-JAN-19|50200|660|0|816|27-AUG-18|2|||||ASR19|||0|0|0|74200||REAL
28O440541|2020||101500|339200|101500|332600|434100|18-JAN-19|0|440700|06-JAN-19|303100|29540|0|2496|17-JAN-19|6|||||978|||0|0|0|440700||REAL
26T110090|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2900||REAL
26T110111|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|2800||REAL
27H120073|2020||47900|90200|47900|85000|132900|06-JAN-19|0|138100|06-JAN-19|85000|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|138100||REAL
27H120095|2020||44500|95700|44500|97700|142200|06-JAN-19|0|140200|06-JAN-19|97700|0|0|999|18-MAR-19|2|||||905|||0|0|0|140200||REAL
27H120105|2020||54800|96200|54800|93400|148200|06-JAN-19|0|151000|06-JAN-19|93400|0|0|1092|18-MAR-19|2|||||905|||0|0|0|151000||REAL
27H120123|2020||56600|87400|56600|102200|158800|06-JAN-19|0|144000|06-JAN-19|101300|850|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
26J641369|2020||41300|105600|41300|118900|160200|06-JAN-19|0|146900|06-JAN-19|118900|0|0|1039|15-MAR-19|2|||||903|||0|0|0|146900||REAL
26J641370|2020|0|51400|96300|51400|100400|151800|11-MAY-20|0|147700|11-MAY-20|100400|0|0|1175|25-MAR-20|2|96||||853|||0|0|0|147700||REAL
27H220393|2020||18900|48300|18900|51200|70100|06-JAN-19|0|67200|06-JAN-19|51200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|67200||REAL
27H220407|2020||12400|35500|12400|38000|50400|06-JAN-19|0|47900|06-JAN-19|38000|0|0|690|04-JAN-19|2|||||859|||0|0|0|47900||REAL
09E541172|2020||10300|46700|10300|44800|55100|06-JAN-19|0|57000|06-JAN-19|44800|0|0|900||2|||||ASR19|||0|0|0|57000||REAL
09F111235|2020||11500|38100|11500|38300|49800|06-JAN-19|0|49600|06-JAN-19|38300|0|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09F110883|2020||13200|74600|13200|69200|82400|06-JAN-19|0|87800|06-JAN-19|64100|5050|0|900|02-APR-19|2|||||500|||0|0|0|87800||REAL
09E541831|2020||10900|51800|10900|51300|62200|06-JAN-19|0|62700|06-JAN-19|51000|340|0|1040||2|||||ASR19|||0|0|0|62700||REAL
15G412321|2020||6500|40500|6500|81000|87500|10-SEP-19|63300|61500|05-AUG-19|79900|1090|0|1288|12-AUG-19|3||6500|40500|47000|HT401|||0|0|0|47000||REAL
15G142563|2020||6200|40800|6200|75000|81200|10-SEP-19|64200|62300|05-AUG-19|73900|1090|0|1360|12-AUG-19|3||6200|40800|47000|HT401|||0|0|0|47000||REAL
15G142572|2020||6200|40800|6200|72100|78300|10-SEP-19|60900|59100|05-AUG-19|71000|1090|0|1152|12-AUG-19|3||6200|40800|47000|HT401|||0|0|0|47000||REAL
15G422760|2020||6500|40500|6500|79600|86100|10-SEP-19|63600|61500|05-AUG-19|78500|1090|0|1288|12-AUG-19|3||6500|40500|47000|HT401|||0|0|0|47000||REAL
13K520234|2020|0|340000|2158500|340000|3825400|4165400|05-DEC-19|2498500||26-NOV-19|0|200750|3624690|66144|18-OCT-19|3|C13|340000|2158500|2498500|908|||0|0|0|2498500||REAL
13L321971|2020||14400|20300|14400|20300|34700|23-MAY-19|0|||0|0|17740|1440|23-MAY-19|5|||||935|||0|0|0|34700||REAL
26O220273|2020||169300|335700|169300|309500|478800|10-SEP-19|596700|||0|60630|248880|11560|12-AUG-19|3||169300|335700|505000|HT401|||0|0|0|505000||REAL
09K340392|2020|0|516000|206000|516000|890800|1406800|28-JAN-20|722000|||0|69650|821110|11386|28-JAN-20|3|C13|516000|206000|722000|ASR19|||0|0|0|722000||REAL
09K340194|2020||323000|307100|323000|307100|630100|11-APR-19|1122200||04-OCT-18|0|25960|281170|3024|16-AUG-19|3||323000|307100|630100|HT401|||0|0|0|630100||REAL
09K340303|2020||862500|2250800|862500|4108900|4971400|21-MAY-19|3113300||08-SEP-14|0|144050|3964820|53997|21-MAY-19|4|||||909|||0|0|0|3113300||REAL
09K340381|2020|0|62300|466000|62300|691700|754000|09-MAR-20|968200||24-APR-14|0|2910|688830|8097|17-AUG-19|3||62300|466000|528300|HT401|||0|0|0|528300||REAL
09K340402|2020||139500|93900|139500|93900|233400|01-MAY-19|0||23-SEP-16|0|31030|438400|9431|16-NOV-18|5|||||900|20||0|0|0|233400||REAL
24L510942|2020|1|152000|631800|152000|436800|588800|26-FEB-20|0|776000|26-FEB-20|409900|26850|0|2124|29-JAN-20|WE|11||||836|||0|0|0|783800||REAL
14K421268|2020||126400|0|143600|0|143600|10-SEP-19|0||28-OCT-14|0|0|0|0|12-AUG-19|3||126400|0|126400|HT401|||0|0|0|126400||REAL
22O420756|2020|0|2162900|6343200|2162900|9296900|11459800|18-FEB-20|8475300||11-FEB-20|0|409680|8887250|60089|07-JAN-20|3|C13|2162900|6343200|8506100|909|||0|0|0|8506100||REAL
18P510390|2020|0|310800|626000|310800|671300|982100|18-JUN-20|0|936800|18-JUN-20|671300|0|0|2943|09-APR-20|2|96||||836|||0|0|0|936800||REAL
32L420204|2020|0|78200|200|78400|63800|142200|11-JUN-20|0|117200|11-JUN-20|38600|25240|0|648|12-MAR-20|3|97|78200|200|78400|STC|||0|0|0|78400||REAL
22M121417|2020||293800|588500|293800|474700|768500|25-APR-19|0|882300|25-APR-19|461400|13290|0|2396|24-JAN-19|2|||||847|||0|0|0|882300||REAL
16J311469|2020||4900|69300|4900|86900|91800|25-JAN-19|0|74200|06-JAN-19|86900|0|0|1290|24-JAN-19|2|||||HT401|||0|0|0|74200||REAL
18T610571|2020||112400|625300|112400|714500|826900|06-JAN-19|0|737700|06-JAN-19|714500|0|0|2580|12-MAY-16|2|||||ASR19|||0|0|0|737700||REAL
12F211591|2020||20300|0|28200|0|28200|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||20300|0|20300|HT401|||0|0|0|20300||REAL
09E641393|2020|0|6800|37500|6800|31100|37900|03-MAR-20|0|44300|03-MAR-20|30500|560|0|825|07-FEB-20|2|96||||861|||0|0|0|44300||REAL
24Q510460|2020|0|94400|98600|94400|143700|238100|30-JUN-20|0|227400|30-JUN-20|143000|730|0|1224|23-JUN-20|3|96|94400|98600|193000|848|||0|0|0|193000||REAL
24U140353|2020||66100|176400|66100|181300|247400|16-APR-19|0|242500|16-APR-19|180700|620|0|1440|08-APR-19|2|||||858|||0|0|0|242500||REAL
18P510477|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
18P530178|2020||305300|823700|305300|612900|918200|06-JAN-19|0|1129000|06-JAN-19|612900|0|0|3394|16-NOV-16|2|||||ASR19|||0|0|0|1129000||REAL
18P530189|2020||304400|1006000|304400|916100|1220500|06-JAN-19|0|1310400|06-JAN-19|916100|0|0|3246|16-NOV-16|2|||||ASR19|||0|0|0|1310400||REAL
18P510598|2020||305100|970100|305100|951700|1256800|06-JAN-19|0|1275200|06-JAN-19|951700|0|0|3508|30-NOV-18|2|||||841|||0|0|0|1275200||REAL
18P520333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
18P510602|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
25N310202|2020||300400|299600|300400|495300|795700|16-JAN-19|0|835200|06-JAN-19|495300|0|0|3312|16-JAN-19|3||300400|299600|600000|ASR19|||0|0|0|600000||REAL
28J430105|2020||85500|55200|85500|55200|140700|01-MAY-19|0|||0|7640|47560|1395|27-MAR-19|5|||||040|||0|0|0|140700||REAL
28J430282|2020||1250000|7621100|1250000|7621100|8871100|01-MAY-19|0||31-MAR-16|0|185310|9341080|85606|01-MAY-19|1|||||039/900|80||0|0|0|8871100||REAL
28J440335|2020|0|262000|1022600|262000|1022600|1284600|06-FEB-20|3726800||04-FEB-20|0|81150|941490|20101|13-NOV-19|3|C13|262000|1022600|1284600|903|||0|0|0|1284600||REAL
28K530457|2020|0|2812900|6703800|3201700|8174600|11376300|09-DEC-19|9516700||21-NOV-19|0|776600|7398030|127422|30-SEP-19|3|C13|2812900|6703800|9516700|903|||0|0|0|9516700||REAL
28K530468|2020||759200|1427300|759200|1427300|2186500|15-OCT-19|3183700|||0|176240|1251010|9635|22-OCT-18|1|||||959|||0|0|0|2186500||REAL
28K530590|2020||659900|430700|659900|854400|1514300|04-APR-19|1090600|||0|42720|811650|10091|04-APR-19|4|||||903|||0|0|0|1090600||REAL
28K530480|2020||862500|87500|862500|707800|1570300|10-SEP-19|493400|||0|127700|580130|5817|03-SEP-19|3||862500|87500|950000|HT401|||0|0|0|950000||REAL
28K530578|2020|0|518400|587600|518400|587600|1106000|04-MAR-20|1101200|||0|66310|521250|3904|04-MAR-20|3|C13|518400|587600|1106000|039/913|||0|0|0|1106000||REAL
28K530589|2020||1146700|1548700|1146700|2231800|3378500|25-FEB-19|2695400|||0|116120|2115720|14050|22-OCT-18|4|||||959|||0|0|0|2695400||REAL
28K530677|2020||294000|182700|294000|182700|476700|18-MAR-19|317200|||0|11030|171650|3562|05-MAR-19|1|||||635|||0|0|0|476700||REAL
08G640069|2020||19800|117500|19800|124400|144200|06-JAN-19|0|137300|06-JAN-19|124400|0|0|1786|23-MAR-19|2|||||859|||0|0|0|137300||REAL
08G640070|2020|0|19300|96900|19300|93800|113100|18-MAR-20|0|116200|18-MAR-20|93500|290|0|1144|11-MAR-20|2|96||||861|||0|0|0|116200||REAL
08G640081|2020||18500|98400|18500|94800|113300|06-JAN-19|0|116900|06-JAN-19|94800|0|0|1188|23-MAR-19|2|||||859|||0|0|0|116900||REAL
08G640092|2020||19600|102800|19600|94300|113900|06-JAN-19|0|122400|06-JAN-19|94300|0|0|1161|23-MAR-19|2|||||859|||0|0|0|122400||REAL
08G640102|2020||19600|107300|19600|111600|131200|05-FEB-19|0|126900|05-FEB-19|111600|0|0|1678|23-MAR-19|2|||||859|||0|0|0|126900||REAL
16M620434|2020|0|284700|534300|284700|1244900|1529600|01-MAY-20|2307800||15-MAY-15|0|55020|1189860|18756|20-MAR-20|3|S|284700|534300|819000|903|||0|0|0|819000||REAL
28L631414|2020||15800|57900|15800|59300|75100|06-JAN-19|0|73700|06-JAN-19|59300|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
29L230850|2020||83600|226600|83600|244900|328500|06-JAN-19|0|310200|06-JAN-19|244900|0|0|1788|28-SEP-18|2|||||853|||0|0|0|310200||REAL
29L230861|2020|0|82800|211200|82800|228900|311700|19-MAR-20|0|294000|19-MAR-20|228900|0|0|1788|26-NOV-19|2|96||||853|||0|0|0|294000||REAL
29L230872|2020||83200|191300|83200|178400|261600|25-JAN-19|0|282300|06-JAN-19|178400|0|0|1452|23-JAN-19|WE|||||786|||0|0|0|274500||REAL
29L230883|2020||90500|175500|90500|159000|249500|06-JAN-19|0|266000|06-JAN-19|159000|0|0|1788|28-SEP-18|2|||||853|||0|0|0|266000||REAL
29L230906|2020||86900|152900|86900|139100|226000|06-JAN-19|0|239800|06-JAN-19|139100|0|0|1788|28-SEP-18|2|||||853|||0|0|0|239800||REAL
29L230915|2020||90000|158300|90000|143900|233900|06-JAN-19|0|248300|06-JAN-19|143900|0|0|1788|27-JAN-15|2|||||ASR19||100|248300|90000|158300|248300||REAL
29L230924|2020||90900|164500|90900|148400|239300|06-JAN-19|0|255400|06-JAN-19|148400|0|0|1788|24-SEP-18|2|||||853|||0|0|0|255400||REAL
27J410568|2020||54000|268100|54000|306900|360900|06-JAN-19|0|322100|06-JAN-19|306900|0|0|2362|07-SEP-18|2|||||854|||0|0|0|322100||REAL
27J410579|2020||50800|260100|50800|287100|337900|06-JAN-19|0|310900|06-JAN-19|287100|0|0|2352|07-SEP-18|2|||||854|||0|0|0|310900||REAL
22K411684|2020||840000|1160000|840000|3360300|4200300|10-SEP-19|2632100|||0|32360|3327890|43709|12-AUG-19|3||840000|1160000|2000000|HT401|||0|0|0|2000000||REAL
22T120417|2020||951400|1393200|951400|1266400|2217800|10-SEP-19|3346100||15-DEC-17|0|9140|1257260|22330|29-AUG-19|3||951400|1393200|2344600|HT401|||0|0|0|2344600||REAL
22S440691|2020||874000|200000|2027700|3902400|5930100|14-NOV-19|3480100||14-NOV-19|0|243670|3658710|70466|22-JUL-19|3||874000|200000|1074000|HT401|||0|0|0|1074000||REAL
22K120618|2020||357200|0|505600|4513400|5019000|25-FEB-19|357200|||0|4205170|308230|3602|27-JAN-15|4|||||ASR19||100|357200|357200|0|357200||REAL
07K320798|2020|0|1035000|1323600|1035000|2699500|3734500|13-DEC-19|2667100||23-JAN-17|0|246940|2452580|40015|30-OCT-19|3|C13|1035000|1323600|2358600|900|||0|0|0|2358600||REAL
28K440477|2020||396200|596200|396200|596200|992400|05-MAR-19|299400||20-NOV-14|0|97370|285130|4663|09-MAY-17|1|||||ASR19|||0|0|0|992400||REAL
13M131728|2020||34200|149400|34200|218100|252300|06-JAN-19|183600|210200|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
17V510214|2020||780400|2044600|780400|3838000|4618400|10-SEP-19|4084600|||0|142640|3695370|30084|12-AUG-19|3||780400|2044600|2825000|HT401|||0|0|0|2825000||REAL
20K322483|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
20K322494|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
20K322506|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
09H140800|2020||18800|53100|18800|52900|71700|06-JAN-19|0|71900|06-JAN-19|52700|240|0|888||2|||||ASR19|||0|0|0|71900||REAL
09H140819|2020||18800|57500|18800|52100|70900|06-JAN-19|0|76300|06-JAN-19|52100|0|0|960||2|||||ASR19|||0|0|0|76300||REAL
09G530763|2020||23300|93200|23300|107500|130800|06-JAN-19|0|116500|06-JAN-19|107500|0|0|1552||2|||||ASR19|||0|0|0|116500||REAL
08H520146|2020||31100|114500|31100|103000|134100|06-JAN-19|0|145600|06-JAN-19|103000|0|0|1632|15-AUG-17|2|||||ASR19|||0|0|0|145600||REAL
08H630498|2020||32100|96100|32100|87200|119300|29-MAR-19|0|128200|29-MAR-19|87200|0|0|1620|19-NOV-12|2|||||ASR19|||0|0|0|128200||REAL
08H630502|2020||28600|98000|28600|97000|125600|06-JAN-19|0|126600|06-JAN-19|97000|0|0|1411||2|||||ASR19|||0|0|0|126600||REAL
09K610529|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|29000||REAL
09K610530|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|27-OCT-17|2|||||ASR19|||0|0|0|29000||REAL
09K610541|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K610552|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K610563|2020||3200|33100|3200|30600|33800|06-JAN-19|0|36300|06-JAN-19|30200|0|0|806|27-MAY-15|2|||||ASR19|||0|0|0|36300||REAL
09K610574|2020||2000|24600|2000|19000|21000|06-FEB-19|0|26600|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
09K610585|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-18|2|||||ASR19|||0|0|0|27200||REAL
10D220353|2020||36900|0|36900|0|36900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|36900|36900|0|36900||
10D140154|2020||102000|32500|102000|176800|278800|25-JAN-19|0|134500|06-JAN-19|62400|99430|0|1040|24-JAN-19|2|||||826|||0|0|0|134500||REAL
10D140163|2020||45600|109500|45600|109500|155100|06-JAN-19|0|161500|06-JAN-19|97000|12520|0|1448|26-NOV-18|1|||||814|||0|0|0|155100||REAL
10D210013|2020||8400|28200|8400|32700|41100|06-JAN-19|0|36600|06-JAN-19|32700|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|36600||REAL
10E130071|2020||13100|34300|13100|36300|49400|06-JAN-19|0|47400|06-JAN-19|36300|0|0|912|29-APR-19|2|||||861|||0|0|0|47400||REAL
08L620636|2020||25100|69600|25100|74900|100000|06-JAN-19|0|94700|06-JAN-19|74600|320|0|950||2|||||ASR19|||0|0|0|94700||REAL
08L620900|2020||16300|77700|16300|77100|93400|06-JAN-19|0|94000|06-JAN-19|76500|630|0|956|21-MAR-19|2|||||837|||0|0|0|94000||REAL
08L630031|2020||16300|71000|16300|70200|86500|06-JAN-19|0|87300|06-JAN-19|69400|810|0|912|22-MAR-19|2|||||837|||0|0|0|87300||REAL
07G310178|2020||24200|90000|24200|94500|118700|25-JAN-19|0|116200|06-JAN-19|94500|0|0|1346|23-JAN-19|WE|||||030|||0|0|0|114200||REAL
24M432661|2020||44900|61300|44900|66900|111800|06-JAN-19|0|106200|06-JAN-19|66900|0|0|702|14-FEB-19|2|||||859|||0|0|0|106200||REAL
18S530667|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
07H330010|2020||27700|142700|27700|158800|186500|06-JAN-19|0|170400|06-JAN-19|148100|10720|0|1648|13-FEB-17|2|||||ASR19|||0|0|0|170400||REAL
07G310244|2020|0|35100|120300|35100|113000|148100|12-MAR-20|0|155400|12-MAR-20|113000|0|0|1493|19-FEB-20|2|96||||856|||0|0|0|155400||REAL
07G310255|2020|0|35000|135900|35000|130400|165400|04-MAY-20|0|170500|04-MAY-20|130400|0|0|2058|19-FEB-20|3|96|35000|135900|170900|856|||0|0|0|170900||REAL
05J640903|2020||31500|109900|31500|113200|144700|06-FEB-19|0|141400|06-JAN-19|113200|0|0|1196|22-JAN-19|2|||||978|||0|0|0|141400||REAL
28P111352|2020||58000|369400|58000|389100|447100|18-JAN-19|0|427400|06-JAN-19|389100|0|0|2432|17-JAN-19|6|||||978|||0|0|0|427400||REAL
18S530678|2020||49300|128300|49300|151700|201000|06-JAN-19|0|177600|06-JAN-19|150900|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
11E120565|2020||14200|100500|14200|79800|94000|06-JAN-19|0|114700|06-JAN-19|70800|8960|0|1768|29-NOV-18|2|||||837|||0|0|0|114700||REAL
21S440283|2020||227600|465500|227600|544800|772400|06-JAN-19|0|693100|06-JAN-19|544800|0|0|2034|23-APR-16|2|||||ASR19|||0|0|0|693100||REAL
29J121802|2020||11800|50200|11800|53300|65100|06-JAN-19|0|62000|06-JAN-19|53300|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|62000||REAL
11E110692|2020||13300|86400|13300|62500|75800|25-JAN-19|0|99700|06-JAN-19|62500|0|0|1385|25-JAN-19|2|||||826|||0|0|0|99700||REAL
11E140493|2020||10600|60100|10600|79200|89800|06-JAN-19|0|70700|06-JAN-19|79200|0|0|1064|11-SEP-18|2|||||ASR19|||0|0|0|70700||REAL
20S230234|2020||109700|175000|109700|188200|297900|05-FEB-19|0|284700|05-FEB-19|188200|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|284700||REAL
20S230243|2020||116300|165000|116300|183800|300100|06-JAN-19|0|281300|06-JAN-19|183800|0|0|1600|05-FEB-18|2|||||ASR19|||0|0|0|281300||REAL
20R530274|2020||122700|425100|122700|398600|521300|06-JAN-19|0|547800|06-JAN-19|382000|16630|0|2940|14-DEC-18|2|||||855|||0|0|0|547800||REAL
20R530283|2020||122700|399700|122700|421600|544300|06-JAN-19|0|522400|06-JAN-19|396700|24910|0|2940|08-DEC-17|2|||||ASR19|||0|0|0|522400||REAL
20R530292|2020||125300|723300|125300|634000|759300|18-JAN-19|0|812700|06-JAN-19|624500|9470|0|2972|17-JAN-19|WE|||||978|||0|0|0|848600||REAL
20R530302|2020||126400|440800|126400|443600|570000|06-JAN-19|0|567200|06-JAN-19|442200|1350|0|2972|20-AUG-17|2|||||ASR19|||0|0|0|567200||REAL
20R530366|2020||130500|444500|130500|512900|643400|06-JAN-19|0|575000|06-JAN-19|496000|16860|0|2976|08-DEC-17|2|||||ASR19|||0|0|0|575000||REAL
20R530384|2020||123700|394900|123700|401400|525100|06-JAN-19|0|518600|06-JAN-19|397800|3630|0|3074|18-APR-12|2|||||ASR19|||0|0|0|518600||REAL
20K422514|2020||62700|78500|62700|82400|145100|06-JAN-19|0|141200|06-JAN-19|82400|0|0|896|14-FEB-19|2|||||914|||0|0|0|141200||REAL
20K422826|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|12-FEB-19|2|||||533|||0|0|0|148000||REAL
20K422835|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|09-JAN-18|2|||||ASR19|||0|0|0|141500||REAL
21K130014|2020||124500|119200|124500|119200|243700|18-JAN-19|0|232000|06-JAN-19|119200|0|0|960|13-MAY-19|1|||||863|||0|0|0|243700||REAL
20O430290|2020||260000|582100|260000|582100|842100|18-JAN-19|0|889000|06-JAN-19|569100|13020|0|2654|16-JAN-19|1|||||978|||0|0|0|842100||REAL
21M120116|2020||958000|755900|958000|755900|1713900|07-JAN-19|0|2166000|07-JAN-19|725300|30560|0|5611|19-AUG-17|1|||||ASR19|||0|0|0|1713900||REAL
21M130016|2020||748000|2682000|748000|3125600|3873600|10-SEP-19|0|6197800|06-JAN-19|3099500|26070|0|9660|30-AUG-19|3||748000|2682000|3430000|HT401|||0|0|0|3430000||REAL
17K640765|2020||30700|33300|30700|56200|86900|10-SEP-19|0|98100|22-MAY-19|56200|0|0|1080|31-JUL-19|3||30700|33300|64000|HT401|||0|0|0|64000||REAL
17K640776|2020|0|30100|51000|30100|48600|78700|10-MAR-20|0|81100|10-MAR-20|48600|0|0|792|13-FEB-20|2|96||||863|||0|0|0|81100||REAL
17K640802|2020||30200|73100|30200|62900|93100|06-JAN-19|0|103300|06-JAN-19|61300|1580|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|103300||REAL
17K640811|2020|0|30100|36300|30100|43100|73200|10-MAR-20|0|66400|10-MAR-20|43100|0|0|735|13-FEB-20|3|96|30100|36300|66400|863|||0|0|0|66400||REAL
13J531675|2020||149000|112200|149000|310900|459900|26-MAY-19|261200||24-NOV-15|0|75080|235800|14000|26-MAY-19|4|||||039|||0|0|0|261200||REAL
11J121461|2020||6600|36700|6600|109700|116300|10-SEP-19|70200|78300|06-JAN-19|109700|0|0|1309|12-AUG-19|3||6600|36700|43300|HT401|||0|0|0|43300||REAL
17V110496|2020||289000|0|289000|0|289000|25-FEB-19|0|||0|0|0|0|18-DEC-14|1|||||ASR19||100|289000|289000|0|289000||REAL
17V110463|2020||196100|193600|196100|193600|389700|25-FEB-19|412800||06-JUN-13|0|0|193610|4734|27-JAN-15|1|||||ASR19||100|389700|196100|193600|389700||REAL
17T440058|2020||19483800|0|19483800|0|19483800|25-FEB-19|0||10-JAN-14|0|0|0|0|30-NOV-12|1|||||ASR19||100|19483800|19483800|0|19483800||REAL
23L630650|2020||179300|55000|179300|64000|243300|15-MAR-19|0|234300|15-MAR-19|64000|0|0|1344|01-MAR-19|6|||||825|||0|0|0|234300||REAL
13N530652|2020||45200|80700|45200|95400|140600|06-JAN-19|0|125900|06-JAN-19|95100|290|0|950|01-MAY-18|2|||||ASR19|||0|0|0|125900||REAL
24O430315|2020|0|97500|237000|97500|258900|356400|10-JUN-20|0|334500|10-JUN-20|258900|0|0|2016|28-APR-20|2|96||||836|||0|0|0|334500||REAL
24V620816|2020||78300|247900|78300|270100|348400|06-JAN-19|0|326200|06-JAN-19|270100|0|0|2256|09-OCT-17|2|||||ASR19|||0|0|0|326200||REAL
24V620971|2020||76600|235700|76600|230600|307200|06-JAN-19|0|312300|06-JAN-19|230600|0|0|2368|04-APR-19|2|||||858|||0|0|0|312300||REAL
24V621266|2020||78400|237300|78400|252600|331000|06-JAN-19|0|315700|06-JAN-19|252600|0|0|2240|04-APR-19|2|||||858|||0|0|0|315700||REAL
18S430271|2020||12926300|59873700|12926300|93910800|106837100|10-SEP-19|77120100||28-SEP-15|0|124340|93786490|420140|05-SEP-19|3||12926300|59873700|72800000|HT401|||0|0|0|72800000||REAL
24V621277|2020||76500|271500|76500|258500|335000|06-JAN-19|0|348000|06-JAN-19|258500|0|0|2423|04-APR-19|2|||||858|||0|0|0|348000||REAL
22M620792|2020||239800|477800|239800|431400|671200|31-JAN-19|0|717600|06-JAN-19|411300|20070|0|3034|24-JAN-19|2|||||847|||0|0|0|717600||REAL
12N432102|2020||18200|157500|18200|157500|175700|06-FEB-19|0|163200|06-JAN-19|157500|0|0|948|05-FEB-19|1|||||856|||0|0|0|175700||REAL
07H540176|2020||7451200|6495700|7451200|17627400|25078600|22-OCT-19|13946900||22-OCT-19|0|1782090|15845330|169426|08-AUG-19|3||7451200|6495700|13946900|HT401|||0|0|0|13946900||REAL
24U430717|2020||207000|616100|207000|695200|902200|06-JAN-19|0|823100|06-JAN-19|695200|0|0|2793|30-MAR-16|2|||||ASR19|||0|0|0|823100||REAL
24U430708|2020||207000|609500|207000|680700|887700|06-JAN-19|0|816500|06-JAN-19|680700|0|0|2904|09-OCT-17|2|||||ASR19|||0|0|0|816500||REAL
24U430735|2020||207000|607700|207000|690200|897200|06-JAN-19|0|814700|06-JAN-19|690200|0|0|2750|09-OCT-17|2|||||ASR19|||0|0|0|814700||REAL
24U430726|2020||207000|586100|207000|655800|862800|06-JAN-19|0|793100|06-JAN-19|655800|0|0|2841|16-FEB-16|2|||||ASR19|||0|0|0|793100||REAL
24U430827|2020||207700|667900|207700|862100|1069800|06-JAN-19|0|875600|06-JAN-19|862100|0|0|3174|07-JUL-17|2|||||ASR19|||0|0|0|875600||REAL
24U430818|2020||207000|625900|207000|822200|1029200|06-JAN-19|0|832900|06-JAN-19|790700|31530|0|3052|21-NOV-18|2|||||764|||0|0|0|832900||REAL
24U430809|2020||207000|656600|207000|875300|1082300|18-JAN-19|0|862200|06-JAN-19|875300|0|0|3052|17-JAN-19|WE|||||978|||0|0|0|863600||REAL
24U430791|2020||207000|556100|207000|599500|806500|06-JAN-19|0|763100|06-JAN-19|599500|0|0|2706|09-JAN-17|2|||||ASR19|||0|0|0|763100||REAL
24U430780|2020||207000|521800|207000|619300|826300|06-JAN-19|0|728800|06-JAN-19|619300|0|0|3198|05-DEC-17|2|||||ASR19|||0|0|0|728800||REAL
24U430771|2020||207000|631900|207000|799900|1006900|06-JAN-19|0|838900|06-JAN-19|799900|0|0|3174|30-MAR-16|2|||||ASR19|||0|0|0|838900||REAL
24U430762|2020|1|207000|648100|207000|727000|934000|03-JAN-20|0|855100|03-JAN-20|700000|27020|0|2814|05-NOV-19|2|42||||837|||0|0|0|855100||REAL
24U430753|2020||207000|554200|207000|717500|924500|18-JAN-19|0|753400|06-JAN-19|717500|0|0|3010|17-JAN-19|WE|||||978|||0|0|0|761200||REAL
15G422782|2020||5600|41400|5600|73900|79500|10-SEP-19|63900|61000|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
15G422793|2020||5600|41400|5600|73900|79500|10-SEP-19|63300|61000|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
15G412376|2020||5200|41800|5200|77500|82700|10-SEP-19|73500|66900|05-AUG-19|76400|1090|0|1360|12-AUG-19|3||5200|41800|47000|HT401|||0|0|0|47000||REAL
09E140953|2020||25900|86300|25900|90500|116400|25-JAN-19|0|112800|06-JAN-19|90500|0|0|1348|15-MAR-19|WE|||||533|||0|0|0|112200||REAL
25L420145|2020||84100|102500|84100|113200|197300|06-JAN-19|0|186600|06-JAN-19|113200|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|186600||REAL
25L430353|2020|0|80800|82000|80800|99600|180400|19-DEC-19|0|174900|19-DEC-19|99600|0|0|992|06-NOV-19|3|96|80800|82000|162800|853|||0|0|0|162800||REAL
23L431165|2020||182800|150900|182800|134600|317400|10-SEP-19|0|333700|19-AUG-19|133500|1120|0|1536|26-AUG-19|3||182800|150900|333700|HT401|||0|0|0|333700||REAL
16Q410321|2020||163900|215600|163900|264300|428200|06-JAN-19|0|379500|06-JAN-19|264300|0|0|2424|12-APR-16|2|||||ASR19|||0|0|0|379500||REAL
09E220181|2020|0|14700|65100|14700|61600|76300|26-FEB-20|0|81700|26-FEB-20|61600|0|0|864|20-FEB-20|WE|96||||861|||0|0|0|79800||REAL
16Q420054|2020||301300|106700|301300|121100|422400|06-JAN-19|0|408000|06-JAN-19|121100|0|0|2489|10-JUL-14|2|||||ASR19|||0|0|0|408000||REAL
09E220389|2020||14100|86200|14100|85100|99200|25-JAN-19|0|106000|06-JAN-19|85100|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|100300||REAL
13G530074|2020||42700|2300|42700|83600|126300|23-MAY-19|45000|||0|6600|77040|9010|23-MAY-19|4|||||914|||0|0|0|45000||REAL
13K210441|2020||54000|176500|54000|176500|230500|25-FEB-19|270700|||0|10660|165800|4536|07-MAR-15|1|||||ASR19||100|230500|54000|176500|230500||REAL
13G340703|2020||41200|102900|41200|102900|144100|25-FEB-19|105400|||0|3560|99290|6363|27-JAN-15|1|||||ASR19||100|144100|41200|102900|144100||REAL
13G420829|2020||84900|135100|84900|305100|390000|10-SEP-19|401200||18-JUN-14|0|19440|285610|12937|12-AUG-19|3||84900|135100|220000|HT401|||0|0|0|220000||REAL
09D440203|2020||23000|43200|23000|43200|66200|06-JAN-19|0|77400|06-JAN-19|42700|450|0|1008|19-APR-18|1|||||ASR19|||0|0|0|66200||REAL
11P610185|2020|0|3728300|3562000|3728300|8511500|12239800|16-APR-20|7290300||04-FEB-20|0|814600|7696910|112780|16-APR-20|3|S|3728300|3562000|7290300|914|||0|0|0|7290300||REAL
17T220960|2020|0|156800|124500|156800|173800|330600|15-JUN-20|311500||21-FEB-99|0|5340|177570|2300|17-APR-17|3|S|156800|124500|281300|ASR19|95||0|0|0|281300||REAL
22P220676|2020||186300|126900|186300|126900|313200|18-MAR-19|356200|||0|7770|119100|1680|17-MAR-17|1|||||ASR19|||0|0|0|313200||REAL
09D440214|2020||23000|28700|23000|28700|51700|06-JAN-19|0|54400|06-JAN-19|28700|0|0|872||1|||||ASR19|||0|0|0|51700||REAL
09D430963|2020|0|5300|53800|5300|57600|62900|09-MAR-20|0|60500|09-MAR-20|57600|0|0|1000|21-FEB-20|WE|96||||861|||0|0|0|59100||REAL
09D430699|2020||21100|28900|21100|48500|69600|16-JAN-19|0|74900|06-JAN-19|47700|760|0|960|16-JAN-19|3||21100|28900|50000|ASR19|||0|0|0|50000||REAL
09D430479|2020|0|6800|37900|6800|34900|41700|13-MAR-20|0|44700|13-MAR-20|34900|0|0|825|20-FEB-20|2|96||||854|||0|0|0|44700||REAL
09D430480|2020|0|6800|33300|6800|31600|38400|26-FEB-20|0|40100|26-FEB-20|31600|0|0|792|20-FEB-20|2|96||||854|||0|0|0|40100||REAL
09D430039|2020||18000|59900|18000|59900|77900|23-JAN-20|0|72100|23-JAN-20|59900|0|0|1008||1|||||ASR19|||0|0|0|77900||REAL
09D430040|2020||6100|56000|6100|44300|50400|06-JAN-19|0|62100|06-JAN-19|39600|4700|0|864|08-JUN-18|2|||||ASR19|||0|0|0|62100||REAL
09D410613|2020||27100|48300|27100|48300|75400|06-JAN-19|0|107300|06-JAN-19|48300|0|0|1224|27-APR-11|1|||||ASR19|||0|0|0|75400||REAL
23T640495|2020|7|505700|0|505700|0|505700|08-JAN-20|0|||0|0|0|0|02-JAN-20|1|04||||909|||0|0|0|505700||REAL
11F231372|2020||86600|231400|86600|231400|318000|23-MAY-19|208700|||0|41550|189890|3600|23-MAY-19|1|||||041||100|318000|86600|231400|318000||REAL
11J121373|2020|0|312700|354200|312700|354200|666900|22-JUN-20|2407000|||0|5720|348510|13440|22-JUN-20|3|C13|312700|354200|666900|034|||0|0|0|666900||REAL
17U610139|2020||1915800|1960400|1915800|1676400|3592200|10-SEP-19|3849800||05-MAY-15|0|719450|2074470|40533|12-AUG-19|3||1915800|1960400|3876200|HT401|60||0|0|0|3876200||REAL
25P221920|2020||29000|91000|29000|91000|120000|06-MAY-19|0||03-APR-15|0|12760|78210|1584|06-MAY-19|5|||||913|||0|0|0|120000||REAL
23M630752|2020||195000|500|195000|73100|268100|31-JAN-19|0|195500|06-JAN-19|73100|0|0|850|24-JAN-19|2|||||847|||0|0|0|195500||REAL
31K410461|2020||46100|146000|46100|145800|191900|06-JAN-19|0|192100|06-JAN-19|145800|0|0|835|18-MAR-16|2|||||ASR19|||0|0|0|192100||REAL
31K410472|2020||44900|163300|44900|200400|245300|06-JAN-19|0|208200|06-JAN-19|200400|0|0|892|03-MAR-17|2|||||ASR19|||0|0|0|208200||REAL
31K410483|2020||46800|179800|46800|168200|215000|06-JAN-19|0|226600|06-JAN-19|158300|9880|0|835|27-NOV-17|2|||||ASR19|||0|0|0|226600||REAL
14L620378|2020|0|98300|8400|98300|8400|106700|09-DEC-19|238500||06-DEC-19|0|29380|138260|11760|24-OCT-19|3|C13|98300|8400|106700|914|5||0|0|0|106700||REAL
14L321431|2020||120200|393400|120200|393400|513600|31-OCT-18|2081800|||0|14890|378470|7096|22-DEC-17|1|||||ASR19|||0|0|0|513600||REAL
14L340515|2020||68400|25000|68400|158100|226500|10-SEP-19|138500||03-DEC-13|0|0|158060|2940|29-AUG-19|3||68400|25000|93400|HT401|||0|0|0|93400||REAL
14L341077|2020||72100|55900|72100|55900|128000|25-FEB-19|0|||0|21310|34620|1520|23-AUG-17|1|||||ASR19|||0|0|0|128000||REAL
20W420125|2020||102500|409900|102500|550600|653100|06-JAN-19|0|512400|06-JAN-19|550600|0|0|2058|03-MAR-17|2|||||ASR19|||0|0|0|512400||REAL
09G530950|2020||18500|50500|18500|50500|69000|26-APR-19|0|90000|29-MAR-19|50500|0|0|864|25-APR-19|1|||||848|||0|0|0|69000||REAL
09G530961|2020||24400|82100|24400|96100|120500|25-JAN-19|0|110300|06-JAN-19|96100|0|0|1220|23-JAN-19|WE|||||030|||0|0|0|106500||REAL
09H410862|2020||18800|78400|18800|76600|95400|06-JAN-19|0|97200|06-JAN-19|76600|0|0|1066|22-FEB-17|2|||||ASR19|||0|0|0|97200||REAL
20W510233|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
25Q411304|2020||75900|210100|75900|261600|337500|31-JAN-19|0|286000|06-JAN-19|261600|0|0|1916|03-NOV-17|2|||||ASR19|||0|0|0|286000||REAL
25Q411313|2020||86800|206100|86800|225600|312400|31-JAN-19|0|292900|06-JAN-19|225600|0|0|2464|16-JUL-14|2|||||ASR19|||0|0|0|292900||REAL
25Q411322|2020||80300|212900|80300|251600|331900|31-JAN-19|0|293200|06-JAN-19|251600|0|0|2368||2|||||ASR19|||0|0|0|293200||REAL
27P610531|2020||127700|442300|117100|701900|819000|12-SEP-19|0|693500|12-SEP-19|676200|25680|0|2938|26-AUG-19|3||127700|442300|570000|HT401|||0|0|0|570000||REAL
08H340212|2020||27900|118400|27900|92700|120600|06-JAN-19|0|146300|06-JAN-19|92700|0|0|1944|20-MAR-19|2|||||533|||0|0|0|146300||REAL
06G131152|2020||9600|66400|9600|58500|68100|06-JAN-19|0|76000|06-JAN-19|58500|0|0|1008|14-FEB-19|2|||||908|||0|0|0|76000||REAL
06G130957|2020||9600|70800|9600|63400|73000|06-JAN-19|0|80400|06-JAN-19|63400|0|0|1008|14-FEB-19|2|||||500|||0|0|0|80400||REAL
06G130966|2020||9600|66400|9600|59500|69100|06-JAN-19|0|76000|06-JAN-19|59500|0|0|1008|14-FEB-19|2|||||500|||0|0|0|76000||REAL
05J410470|2020||28100|175400|28100|197800|225900|06-JAN-19|0|203500|06-JAN-19|197800|0|0|2088|10-OCT-16|2|||||ASR19|||0|0|0|203500||REAL
05J621285|2020||29800|127200|29800|150500|180300|06-JAN-19|0|157000|06-JAN-19|150500|0|0|1887||2|||||ASR19|||0|0|0|157000||REAL
05J621274|2020||34200|133400|34200|151900|186100|06-JAN-19|0|167600|06-JAN-19|151900|0|0|2176||2|||||ASR19|||0|0|0|167600||REAL
05J621306|2020|0|35100|135700|35100|156000|191100|05-DEC-19|0|174800|05-DEC-19|156000|0|0|2112|05-DEC-19|3|D|35100|135700|170800|856|||0|0|0|170800||REAL
05J621296|2020||34300|130200|34300|142700|177000|06-JAN-19|0|164500|06-JAN-19|142700|0|0|2112||2|||||ASR19|||0|0|0|164500||REAL
05H430251|2020||32900|183900|32900|182500|215400|06-JAN-19|0|216800|06-JAN-19|178000|4470|0|2480|20-MAR-18|2|||||ASR19|||0|0|0|216800||REAL
05H430262|2020||32400|166200|32400|165800|198200|06-JAN-19|0|198600|06-JAN-19|165800|0|0|2560||2|||||ASR19|||0|0|0|198600||REAL
05J210489|2020||29100|80200|29100|82000|111100|06-JAN-19|0|109300|06-JAN-19|82000|0|0|1325||2|||||ASR19|||0|0|0|109300||REAL
25K240571|2020|1|107100|254600|107100|262800|369900|10-DEC-19|0|361700|10-DEC-19|262800|0|0|1288|24-OCT-19|2|57||||857|||0|0|0|361700||REAL
25K310311|2020||51700|152900|51700|181500|233200|06-JAN-19|0|204600|06-JAN-19|181500|0|0|1800|04-MAR-13|2|||||ASR19|||0|0|0|204600||REAL
23N320241|2020||291700|65700|291700|174600|466300|06-JAN-19|0|357400|06-JAN-19|174600|0|0|1210|06-JUL-18|2|||||ASR19|||0|0|0|357400||REAL
13O540892|2020|0|44700|108500|44700|118600|163300|13-JAN-20|0|153200|13-JAN-20|118600|0|0|1272|04-DEC-19|3|96|44700|108500|153200|854|||0|0|0|153200||REAL
13O541075|2020||40000|92100|40000|92100|132100|06-FEB-19|0|103700|06-JAN-19|92100|0|0|957|08-FEB-19|1|||||814|||0|0|0|132100||REAL
23N320782|2020||294000|30700|294000|154600|448600|31-JAN-19|0|322500|06-JAN-19|154600|0|0|1149|24-JAN-19|WE|||||847|||0|0|0|324700||REAL
23N321103|2020||23500|69300|23500|76900|100400|09-JAN-19|0|92800|09-JAN-19|76900|0|0|588|21-DEC-18|2|||||860|||0|0|0|92800||REAL
13O541507|2020||33800|186700|33800|234500|268300|06-JAN-19|0|220500|06-JAN-19|234500|0|0|880|17-MAR-15|2|||||ASR19|||0|0|0|220500||REAL
31L541030|2020|0|83200|220600|83200|276000|359200|09-MAR-20|0|307500|09-MAR-20|192600|83420|0|3168|21-FEB-20|WE|96||||853|||0|0|0|303800||REAL
21J540900|2020||113800|88400|113800|108300|222100|06-JAN-19|0|202200|06-JAN-19|108300|0|0|1080|12-FEB-19|2|||||853|||0|0|0|202200||REAL
11J630453|2020||16600|98400|16600|90600|107200|06-JAN-19|0|115000|06-JAN-19|90600|0|0|1494|16-FEB-19|2|||||826|||0|0|0|115000||REAL
11J630167|2020||15600|86600|15600|69700|85300|06-JAN-19|0|102200|06-JAN-19|68400|1290|0|1218|19-FEB-19|2|||||826|||0|0|0|102200||REAL
21J540625|2020||76600|110200|76600|144700|221300|06-JAN-19|0|186800|06-JAN-19|144700|0|0|780|13-FEB-19|2|||||843|||0|0|0|186800||REAL
21J541615|2020||101600|86400|101600|114000|215600|06-JAN-19|0|188000|06-JAN-19|114000|0|0|1060|12-FEB-19|2|||||853|||0|0|0|188000||REAL
19K510088|2020||222800|37900|222800|107600|330400|10-SEP-19|0|275000|06-JAN-19|107600|0|0|1056|12-AUG-19|3||222800|37900|260700|HT401|||0|0|0|260700||REAL
11J640672|2020||15200|55100|15200|49100|64300|01-MAR-19|0|70300|01-MAR-19|49100|0|0|840|19-FEB-19|2|||||848|||0|0|0|70300||REAL
24S640222|2020||86600|99200|86600|106200|192800|06-JAN-19|0|185800|06-JAN-19|106200|0|0|1080|07-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
28L120981|2020||66600|276900|66600|296200|362800|06-JAN-19|0|343500|06-JAN-19|296200|0|0|1592||2|||||ASR19|||0|0|0|343500||REAL
28L110805|2020||67900|276300|67900|294800|362700|06-JAN-19|0|344200|06-JAN-19|294800|0|0|1592|08-JUN-15|2|||||ASR19|||0|0|0|344200||REAL
28L110814|2020||67900|209300|67900|209700|277600|06-JAN-19|0|277200|06-JAN-19|209700|0|0|1592|14-SEP-12|2|||||ASR19|||0|0|0|277200||REAL
28L120761|2020||68500|291700|68500|311900|380400|06-JAN-19|0|360200|06-JAN-19|311900|0|0|1592|09-OCT-17|2|||||ASR19|||0|0|0|360200||REAL
28L120772|2020||61100|287900|61100|307600|368700|06-JAN-19|0|349000|06-JAN-19|307600|0|0|1592|29-APR-15|2|||||ASR19|||0|0|0|349000||REAL
10L610632|2020||47500|0|47500|0|47500|25-FEB-19|0||28-APR-14|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|47500||REAL
15P530131|2020||80700|170400|80700|171700|252400|06-JAN-19|0|251100|06-JAN-19|171700|0|0|1260|22-JAN-18|2|||||ASR19|||0|0|0|251100||REAL
15P530384|2020||74200|206000|74200|216000|290200|06-JAN-19|0|280200|06-JAN-19|216000|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|280200||REAL
29Y510223|2020||184600|282900|184600|312700|497300|06-JAN-19|0|467500|06-JAN-19|276600|36080|0|1733|01-NOV-16|2|||||ASR19|||0|0|0|467500||REAL
25J340302|2020||60000|211100|60000|211100|271100|18-MAR-19|610600|||0|15840|195270|3907|23-MAR-17|1|||||ASR19|||0|0|0|271100||REAL
26H520634|2020|0|188200|634600|188200|649800|838000|28-JAN-20|822800||24-JAN-20|0|32430|580300|3225|25-JUL-19|3||188200|634600|822800|HT401|||0|0|0|822800||REAL
21K240867|2020||72500|124300|161200|276200|437400|10-SEP-19|548200|||0|28490|247670|7992|09-JUL-19|3||72500|124300|196800|HT401|||0|0|0|196800||REAL
21K240876|2020||155500|139200|155500|322800|478300|17-MAY-19|294700||16-OCT-13|0|15230|307610|6340|17-MAY-19|4|||||909|||0|0|0|294700||REAL
20K330729|2020|0|582400|843200|582400|1987500|2569900|26-FEB-20|1425600||01-NOV-17|0|4150|1983330|56100|26-FEB-20|3|C13|582400|843200|1425600|914|||0|0|0|1425600||REAL
20K330765|2020||54600|75000|54600|75000|129600|25-FEB-19|0||07-NOV-16|0|40270|34700|513|13-SEP-16|1|||||ASR19|||0|0|0|129600||REAL
20K330774|2020||168400|341300|168400|226200|394600|25-FEB-19|509700|||0|27590|198580|8380|03-MAR-17|4|||||ASR19|||0|0|0|509700||REAL
21R320357|2020||100600|147600|100600|166000|266600|06-JAN-19|0|248200|06-JAN-19|166000|0|0|2125|23-FEB-17|2|||||ASR19|||0|0|0|248200||REAL
21R320513|2020||101200|182000|101200|186200|287400|16-APR-19|0|283200|16-APR-19|186200|0|0|1965|09-APR-19|2|||||853|||0|0|0|283200||REAL
22K240792|2020||170900|104500|170900|159100|330000|06-JAN-19|0|275400|06-JAN-19|159100|0|0|1035|23-JUL-18|2|||||ASR19|||0|0|0|275400||REAL
20J441185|2020|0|133800|234200|133800|217300|351100|26-MAY-20|0|368000|26-MAY-20|217300|0|0|2123|18-MAR-20|2|96||||863|||0|0|0|368000||REAL
22K310532|2020||166200|69500|166200|121300|287500|06-JAN-19|0|235700|06-JAN-19|121300|0|0|1064|16-JUL-18|2|||||ASR19|||0|0|0|235700||REAL
12M610156|2020||28100|116600|28100|102900|131000|25-JAN-19|0|143300|06-JAN-19|102900|0|0|1161|11-APR-19|WE|||||860|||0|0|0|144700||REAL
21S130472|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
12H630040|2020||10300|48000|10300|51100|61400|06-JAN-19|0|58300|06-JAN-19|51100|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
21S140116|2020||258100|165100|258100|163200|421300|18-JAN-19|0|433800|06-JAN-19|163200|0|0|1965|17-JAN-19|WE|||||978|||0|0|0|423200||REAL
12H630215|2020|0|10600|42500|10600|47600|58200|17-MAR-20|0|54700|17-MAR-20|47600|0|0|960|04-FEB-20|3|S97|10600|42500|53100|STC|||0|0|0|53100||REAL
29J220215|2020||63400|80600|63400|91600|155000|07-MAR-19|0|144000|07-MAR-19|91000|630|0|1118|22-FEB-19|2|||||757|||0|0|0|144000||REAL
07J610694|2020||19600|101500|19600|84600|104200|06-JAN-19|0|121100|06-JAN-19|84600|0|0|1728|20-SEP-17|2|||||ASR19|||0|0|0|121100||REAL
07J610704|2020|0|18800|94200|18800|82600|101400|19-MAY-20|0|113000|19-MAY-20|82600|0|0|1179|17-APR-20|2|96||||856|||0|0|0|113000||REAL
29H531080|2020||66200|123900|66200|144400|210600|06-JAN-19|0|190100|06-JAN-19|132500|11900|0|1092|19-JUN-18|2|||||ASR19|||0|0|0|190100||REAL
11E530892|2020||17200|66300|17200|66200|83400|26-SEP-19|0|83500|26-SEP-19|66200|0|0|1176|11-DEC-17|3||17200|66300|83500|ASR19|||0|0|0|83500||REAL
18N320498|2020||265800|314800|265800|387800|653600|06-JAN-19|0|580600|06-JAN-19|387800|0|0|1026|25-JUL-18|2|||||ASR19|||0|0|0|580600||REAL
18P520025|2020||332900|60800|332900|153800|486700|18-JAN-19|0|393700|06-JAN-19|149400|4430|0|2400|16-JAN-19|6|||||978|||0|0|0|393700||REAL
23L210571|2020||168900|385400|168900|381100|550000|15-FEB-19|0|554300|15-FEB-19|381100|0|0|2160|04-FEB-19|2|||||853|||0|0|0|554300||REAL
30J340803|2020||62900|129500|62900|132300|195200|05-MAR-19|0|192400|05-MAR-19|132100|220|0|1356|21-FEB-19|2|||||857|||0|0|0|192400||REAL
27N510202|2020||94900|598800|94900|693300|788200|06-JAN-19|0|693700|06-JAN-19|677900|15410|0|3224||2|||||ASR19|||0|0|0|693700||REAL
27N510213|2020||95100|574100|95100|578600|673700|06-JAN-19|0|669200|06-JAN-19|578600|0|0|3236|09-AUG-16|2|||||ASR19|||0|0|0|669200||REAL
27N510224|2020||98800|488200|98800|454300|553100|06-JAN-19|0|587000|06-JAN-19|454300|0|0|4110|04-APR-17|2|||||ASR19|||0|0|0|587000||REAL
27N230043|2020|0|98600|478700|98600|607700|706300|13-MAR-20|0|577300|13-MAR-20|589500|0|0|3352|19-DEC-19|2|96||||864|||0|0|0|577300||REAL
27N230054|2020||94900|643200|94900|637600|732500|06-JAN-19|0|738100|06-JAN-19|637600|0|0|4172|24-AUG-16|2|||||ASR19|||0|0|0|738100||REAL
27N230065|2020||95000|526800|95000|628000|723000|06-JAN-19|0|621800|06-JAN-19|628000|0|0|3280|04-APR-17|2|||||ASR19|||0|0|0|621800||REAL
27N230076|2020||95100|632500|95100|790900|886000|06-JAN-19|0|727600|06-JAN-19|790900|0|0|3240|04-APR-17|2|||||ASR19|||0|0|0|727600||REAL
27N230087|2020||96400|571900|96400|661600|758000|06-JAN-19|0|668300|06-JAN-19|661600|0|0|3214|17-JAN-17|2|||||ASR19|||0|0|0|668300||REAL
27N230098|2020||119900|652200|119900|810900|930800|06-JAN-19|0|772100|06-JAN-19|810900|0|0|3284|22-OCT-18|2|||||861|||0|0|0|772100||REAL
20J530274|2020||95600|132100|95600|165100|260700|06-JAN-19|227700|235300|06-JAN-19|161500|3590|0|1776|08-FEB-19|4|||||905|||0|0|0|227700||REAL
08K231710|2020||17000|89900|17000|89900|106900|29-MAR-19|0|114700|29-MAR-19|89900|0|0|1467|27-MAR-19|1|||||856|||0|0|0|106900||REAL
15J441796|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-13|11|||||ASR19|||0|0|0|1200||REAL
15J441804|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|500||REAL
09G520588|2020||44000||44000|0|44000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|44000||REAL
23T130271|2020||120100||120100|0|120100|18-FEB-20|0||18-FEB-20|0|0|0|0|29-MAR-19|11|||||034|||0|0|0|120100||REAL
27G121956|2020|0|28900|58800|28900|53400|82300|08-MAY-20|0|87700|08-MAY-20|46800|6610|0|873|26-MAR-20|2|96||||828|||0|0|0|87700||REAL
28L520435|2020|0|84800|86300|84800|126100|210900|26-FEB-20|0|171100|26-FEB-20|125100|950|0|1056|19-NOV-19|2|96||||828|||0|0|0|171100||REAL
16Q320222|2020||43900|130600|43900|165300|209200|06-JAN-19|0|174500|06-JAN-19|165300|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
16Q320372|2020||48000|116800|48000|150100|198100|06-JAN-19|0|164800|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164800||REAL
16Q330272|2020||28300|99000|28300|106200|134500|06-JAN-19|0|127300|06-JAN-19|106200|0|0|1386|06-APR-16|2|||||ASR19|||0|0|0|127300||REAL
18U530577|2020||102700|456500|102700|563000|665700|06-JAN-19|0|559200|06-JAN-19|563000|0|0|2888|09-NOV-15|2|||||ASR19|||0|0|0|559200||REAL
18U540093|2020||103000|480200|103000|530500|633500|06-JAN-19|0|583200|06-JAN-19|519100|11400|0|3106|19-DEC-12|2|||||ASR19|||0|0|0|583200||REAL
19H111045|2020||151700|166300|151700|221100|372800|19-APR-19|0|318000|19-APR-19|217200|3860|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|318000||REAL
19H130097|2020||370100|382200|370100|520600|890700|06-JAN-19|752300|778600|06-JAN-19|508200|12430|0|5556|29-MAY-18|4|||||ASR19|||0|0|0|752300||REAL
19H130543|2020||530000|329200|530000|323500|853500|06-JAN-19|0|859200|06-JAN-19|311100|12420|0|2204|22-MAY-18|2|||||ASR19|||0|0|0|859200||REAL
19J111129|2020||132400|97600|132400|155700|288100|10-SEP-19|0|260500|29-AUG-19|155700|0|0|1558|29-AUG-19|3||132400|97600|230000|HT401|||0|0|0|230000||REAL
19H410256|2020||493800|344000|493800|360300|854100|06-FEB-19|0|835800|06-JAN-19|360300|0|0|2506|13-FEB-19|WE|||||858|||0|0|0|837800||REAL
09E220697|2020|0|13100|54900|13100|66300|79400|16-MAR-20|0|68700|16-MAR-20|66300|0|0|1094|20-FEB-20|WE|96||||861|||0|0|0|68000||REAL
19N510030|2020||1875500|742900|1875500|742900|2618400|20-MAY-19|0|||0|1105920|379930|14812|14-MAY-19|5|||||041|50||0|0|0|2618400||REAL
19P230231|2020||3286600|2146800|3286600|7741200|11027800|01-MAY-19|5433400||15-DEC-14|0|203390|7537800|65634|10-DEC-18|4|||||914|||0|0|0|5433400||REAL
16Q440021|2020||301900|116000|301900|143000|444900|27-FEB-19|0|417900|27-FEB-19|143000|0|0|2026|16-FEB-17|2|||||ASR19|||0|0|0|417900||REAL
16Q510034|2020||300000|144000|300000|145000|445000|06-JAN-19|0|444000|06-JAN-19|145000|0|0|2422|09-OCT-17|2|||||ASR19|||0|0|0|444000||REAL
09E220831|2020||10800|83800|10800|85100|95900|06-JAN-19|0|94600|06-JAN-19|85100|0|0|1476||2|||||ASR19|||0|0|0|94600||REAL
09E230322|2020||13000|69800|13000|67400|80400|06-JAN-19|0|82800|06-JAN-19|67400|0|0|1328||2|||||ASR19|||0|0|0|82800||REAL
35J410914|2020|0|56300|338400|56300|349600|405900|13-MAR-20|0|394700|13-MAR-20|335300|14330|0|2768|09-MAR-20|2|96||||864|||0|0|0|394700||REAL
17H141545|2020|0|3500|50800|3500|56000|59500|30-JAN-20|232400|||0|0|111970|4680|23-MAY-19|3|C13|3500|50800|54300|909|50||0|0|0|54300||REAL
17H631907|2020||120000|982400|120000|1379500|1499500|16-MAY-19|1102400|||0|17730|1361810|29298|14-MAY-19|4|||||905|||0|0|0|1102400||REAL
17J210710|2020||65300|125600|65300|209800|275100|25-FEB-19|190900|||0|0|209800|3250|09-MAR-17|4|||||ASR19|||0|0|0|190900||REAL
08J330128|2020||18800|61000|18800|73700|92500|10-SEP-19|0|76900|29-AUG-19|73700|0|0|875|30-AUG-19|3||18800|61000|79800|HT401|||0|0|0|79800||REAL
16M411500|2020||12100|54500|12100|54700|66800|06-JAN-19|0|66600|06-JAN-19|53400|1260|0|944|18-DEC-18|2|||||837|||0|0|0|66600||REAL
16M411632|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
08J330304|2020||18700|72300|18700|83100|101800|06-JAN-19|0|91000|06-JAN-19|82000|1110|0|900|04-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
16M411775|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
08J330469|2020||22500|119500|22500|137100|159600|18-MAR-19|0|142000|18-MAR-19|137100|0|0|1376|05-OCT-17|2|||||ASR19|||0|0|0|142000||REAL
14N630816|2020||45900|247300|45900|255700|301600|06-JAN-19|0|293200|06-JAN-19|255700|0|0|2512|13-SEP-16|2|||||ASR19|||0|0|0|293200||REAL
14N630825|2020||48300|251200|48300|254100|302400|06-JAN-19|0|299500|06-JAN-19|254100|0|0|2608||2|||||ASR19|||0|0|0|299500||REAL
12O510373|2020||48800|79400|48800|75200|124000|06-JAN-19|0|128200|06-JAN-19|75200|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|128200||REAL
12O520075|2020||44700|88900|44700|85700|130400|06-JAN-19|0|133600|06-JAN-19|84200|1520|0|980|05-MAR-19|2|||||863|||0|0|0|133600||REAL
32J640231|2020||45100|149500|45100|173900|219000|06-JAN-19|0|194600|06-JAN-19|173900|0|0|1324|10-MAR-16|2|||||ASR19|||0|0|0|194600||REAL
32J640286|2020||47400|109200|47400|127400|174800|06-JAN-19|0|156600|06-JAN-19|127400|0|0|1196|25-OCT-17|2|||||ASR19|||0|0|0|156600||REAL
32J640242|2020|0|45100|137100|45100|138600|183700|19-MAR-20|0|182200|19-MAR-20|138600|0|0|1288|06-MAR-20|2|96||||853|||0|0|0|182200||REAL
32J640253|2020||45100|138900|45100|143900|189000|06-JAN-19|0|184000|06-JAN-19|143900|0|0|1283|25-OCT-17|2|||||ASR19|||0|0|0|184000||REAL
32J640264|2020||45100|142700|45100|167400|212500|06-JAN-19|0|187800|06-JAN-19|166500|880|0|1313||2|||||ASR19|||0|0|0|187800||REAL
32J640297|2020|0|49100|145900|49100|165400|214500|15-MAY-20|0|180600|15-MAY-20|165400|0|0|1239|06-MAR-20|3|96|49100|145900|195000|853|||0|0|0|195000||REAL
32J640303|2020||44800|156900|44800|174200|219000|06-JAN-19|0|201700|06-JAN-19|174200|0|0|1196|10-MAR-17|2|||||ASR19|||0|0|0|201700||REAL
32J640312|2020||44200|150500|44200|139900|184100|06-JAN-19|0|194700|06-JAN-19|139900|0|0|1239|26-FEB-19|2|||||959|||0|0|0|194700||REAL
32J640321|2020||45100|131500|45100|141400|186500|06-JAN-19|0|176600|06-JAN-19|141400|0|0|1239||2|||||ASR19|||0|0|0|176600||REAL
32J640330|2020||45100|130200|45100|144700|189800|06-JAN-19|0|175300|06-JAN-19|144700|0|0|1239|26-FEB-19|2|||||959|||0|0|0|175300||REAL
32J640341|2020||45100|131100|45100|151400|196500|06-JAN-19|0|176200|06-JAN-19|151400|0|0|1239||2|||||ASR19|||0|0|0|176200||REAL
32J640352|2020||45100|127700|45100|138700|183800|06-JAN-19|0|172800|06-JAN-19|138700|0|0|1239||2|||||ASR19|||0|0|0|172800||REAL
35J130098|2020||51700|213800|51700|193800|245500|06-JAN-19|0|265500|06-JAN-19|185200|8630|0|2160|20-SEP-18|2|||||853|||0|0|0|265500||REAL
35J130102|2020||53500|228500|53500|213800|267300|06-JAN-19|0|282000|06-JAN-19|213800|0|0|2160|20-SEP-18|2|||||853|||0|0|0|282000||REAL
14H520011|2020||32000|202200|32000|213200|245200|06-JAN-19|0|234200|06-JAN-19|203200|10020|0|2432|07-MAR-17|2|||||ASR19|||0|0|0|234200||REAL
28P320286|2020|0|150000|1263700|150000|1539100|1689100|10-FEB-20|1413700||04-FEB-20|0|6750|1532370|22104|08-JAN-20|3|96|150000|1263700|1413700|903|||0|0|0|1413700||REAL
27G421287|2020||423800|315500|423800|1462700|1886500|27-FEB-19|739300|||0|90840|1371900|18418|27-JAN-15|4|||||ASR19||100|739300|423800|315500|739300||REAL
08K610760|2020|0|216100|97200|216100|319400|535500|23-DEC-19|313300||07-NOV-19|0|114350|205020|3575|25-OCT-19|3|C13|216100|97200|313300|900|||0|0|0|313300||REAL
14H530609|2020||9400|39800|9400|39600|49000|25-JAN-19|0|49200|06-JAN-19|29000|10590|0|750|24-JAN-19|2|||||826|||0|0|0|49200||REAL
14H540051|2020||10200|16800|10200|28100|38300|10-SEP-19|0|34800|25-APR-19|28100|0|0|720|23-AUG-19|3||10200|16800|27000|HT401|||0|0|0|27000||REAL
14H610011|2020||30100|133800|30100|159500|189600|06-JAN-19|0|163900|06-JAN-19|159500|0|0|1352|22-FEB-19|2|||||533|||0|0|0|163900||REAL
14J120078|2020|0|8700|27800|8700|28400|37100|08-JUN-20|0|36500|08-JUN-20|28400|0|0|792|08-MAY-20|2|96||||860|||0|0|0|36500||REAL
14J120584|2020|0|8700|5300|8700|5300|14000|22-JUN-20|0|1900|22-JUN-20|5300|0|0|816|14-MAY-20|1|96||||864|||0|0|0|14000||REAL
14J120733|2020|0|9500|35000|9500|36500|46000|22-JUN-20|0|44500|22-JUN-20|30800|5730|0|750|14-MAY-20|2|96||||864|||0|0|0|44500||REAL
14J121761|2020||7700|37500|7700|33700|41400|06-JAN-19|0|45200|06-JAN-19|33000|700|0|864|25-APR-19|2|||||864|||0|0|0|45200||REAL
14J130242|2020||8600|49600|8600|55800|64400|06-JAN-19|0|58200|06-JAN-19|55800|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|58200||REAL
14J140362|2020||8700|38700|8700|35900|44600|06-JAN-19|0|47400|06-JAN-19|35900|0|0|891|29-APR-19|2|||||860|||0|0|0|47400||REAL
24J210156|2020||51600|87700|51600|102000|153600|06-JAN-19|0|139300|06-JAN-19|99000|2990|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
14J140991|2020||8200|39200|8200|50600|58800|06-JAN-19|0|47400|06-JAN-19|50600|0|0|884|09-FEB-11|2|||||ASR19|||0|0|0|47400||REAL
23U430662|2020||92800|181700|92800|204900|297700|06-JAN-19|0|274500|06-JAN-19|204900|0|0|1818||2|||||ASR19|||0|0|0|274500||REAL
24H110547|2020||39600|63600|39600|76200|115800|14-MAR-19|0|103200|14-MAR-19|74900|1260|0|900|08-MAR-19|2|||||855|||0|0|0|103200||REAL
24J220012|2020||50900|74500|50900|88600|139500|06-JAN-19|0|125400|06-JAN-19|88600|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|125400||REAL
24J310179|2020||50900|69100|50900|70600|121500|06-JAN-19|0|120000|06-JAN-19|70300|340|0|816|20-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
24J320563|2020||50900|39300|50900|40600|91500|20-NOV-19|0|90200|20-NOV-19|36000|4580|0|732|22-AUG-18|2|||||ASR19|||0|0|0|90200||REAL
24J321146|2020||50900|70400|50900|67300|118200|11-FEB-19|0|121300|11-FEB-19|62600|4730|0|875|23-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
24J540189|2020|0|50700|91800|50700|86600|137300|26-JUN-20|0|142500|26-JUN-20|86200|400|0|888|10-APR-20|2|96||||864|||0|0|0|142500||REAL
24J630158|2020||51100|141100|51100|143600|194700|06-JAN-19|0|192200|06-JAN-19|143400|210|0|888|14-AUG-18|2|||||ASR19|||0|0|0|192200||REAL
24Q520232|2020||94100|75600|94100|103600|197700|06-JAN-19|0|169700|06-JAN-19|103600|0|0|1389|14-NOV-17|2|||||ASR19|||0|0|0|169700||REAL
28M620501|2020|0|82400|223400|82400|212100|294500|25-FEB-20|0|305800|25-FEB-20|212100|0|0|2360|16-JAN-20|2|96||||828|||0|0|0|305800||REAL
28M640532|2020||94900|185900|94900|175200|270100|06-JAN-19|0|280800|06-JAN-19|174500|670|0|1704|09-OCT-17|2|||||ASR19|||0|0|0|280800||REAL
28P520604|2020|0|83000|125400|83000|141400|224400|16-JAN-20|0|207900|16-JAN-20|141400|0|0|1438|23-OCT-19|3|96|83000|125400|208400|863|||0|0|0|208400||REAL
28P540099|2020||83000|115000|83000|130500|213500|06-JAN-19|0|198000|06-JAN-19|129200|1280|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|198000||REAL
28P540220|2020||76300|166100|76300|167600|243900|20-FEB-19|0|242400|20-FEB-19|167600|0|0|1488|10-FEB-11|2|||||ASR19|||0|0|0|242400||REAL
28P540707|2020||82900|157400|82900|164800|247700|06-JAN-19|0|240300|06-JAN-19|155700|9090|0|1501|07-FEB-17|2|||||ASR19|||0|0|0|240300||REAL
06H410331|2020||30500|280000|30500|290400|320900|06-JAN-19|0|310500|06-JAN-19|290400|0|0|3904|09-FEB-17|2|||||ASR19|||0|0|0|310500||REAL
06H410342|2020||30200|318900|30200|356200|386400|06-FEB-19|0|349100|06-JAN-19|356200|0|0|3462|22-JAN-19|6|||||978|||0|0|0|349100||REAL
06H410353|2020||28300|266900|28300|303600|331900|06-JAN-19|0|295200|06-JAN-19|303600|0|0|4002|09-FEB-17|2|||||ASR19|||0|0|0|295200||REAL
06H430197|2020||27500|239100|27500|233700|261200|06-FEB-19|0|266600|06-JAN-19|233700|0|0|2872|13-AUG-19|3||27500|239100|266600|HT401|||0|0|0|266600||REAL
07G320122|2020||25800|123800|25800|113200|139000|25-JAN-19|0|152400|06-JAN-19|113200|0|0|1488|21-MAR-19|WE|||||914|||0|0|0|149600||REAL
28Q640606|2020||73500|169200|73500|193600|267100|07-JAN-19|0|242700|07-JAN-19|193600|0|0|1541|23-NOV-15|2|||||ASR19|||0|0|0|242700||REAL
32K440746|2020||51800|151000|51800|156600|208400|06-JAN-19|0|202800|06-JAN-19|156600|0|0|1380|15-JUN-12|2|||||ASR19|||0|0|0|202800||REAL
32K440892|2020||49000|144000|49000|153100|202100|06-JAN-19|0|193000|06-JAN-19|153100|0|0|1440|05-OCT-18|2|||||857|||0|0|0|193000||REAL
28Q640462|2020|0|75700|188800|75700|210800|286500|13-DEC-19|0|264500|13-DEC-19|210800|0|0|2056|03-OCT-19|2|96||||757|||0|0|0|264500||REAL
28Q640743|2020||77200|229000|77200|225300|302500|06-JAN-19|0|306200|06-JAN-19|225300|0|0|2280|09-FEB-16|2|||||ASR19|||0|0|0|306200||REAL
28Q640972|2020||72200|190700|72200|205600|277800|11-FEB-19|0|262900|11-FEB-19|205600|0|0|2056|23-MAR-15|2|||||ASR19|||0|0|0|262900||REAL
28T130089|2020||64900|622200|64900|671600|736500|18-JAN-19|0|687100|06-JAN-19|641200|30420|0|3340|17-JAN-19|6|||||978|||0|0|0|687100||REAL
08E520369|2020||10800|51400|10800|49300|60100|25-JAN-19|0|62200|06-JAN-19|49300|0|0|900|23-JAN-19|2|||||030|||0|0|0|62200||REAL
08D421096|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421117|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
09E640802|2020||6100|35200|6100|35800|41900|06-JAN-19|0|41300|06-JAN-19|35800|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
09E640369|2020||6000|49300|6000|40600|46600|06-JAN-19|0|55300|06-JAN-19|40000|550|0|816|07-JUN-18|2|||||ASR19|||0|0|0|55300||REAL
08L510296|2020||39600|127600|39600|131500|171100|09-APR-19|0|166200|09-APR-19|118300|13190|0|1890|08-APR-19|WE|||||860|||0|0|0|167200||REAL
08L510119|2020||32400|98300|32400|96500|128900|09-APR-19|0|130700|09-APR-19|95600|890|0|1419|08-APR-19|2|||||860|||0|0|0|130700||REAL
08L540921|2020||25600|83200|25600|91100|116700|06-JAN-19|0|108800|06-JAN-19|91100|0|0|1060|03-FEB-16|2|||||ASR19|||0|0|0|108800||REAL
08L540699|2020|0|27600|75700|27600|86200|113800|06-MAY-20|0|103300|06-MAY-20|86200|0|0|936|12-MAR-20|2|96||||814|||0|0|0|103300||REAL
08K530877|2020||16300|81300|16300|77700|94000|06-JAN-19|0|97600|06-JAN-19|69600|8050|0|888|09-FEB-11|2|||||ASR19|||0|0|0|97600||REAL
08L140277|2020||22400|164100|22400|173800|196200|06-JAN-19|0|186500|06-JAN-19|173800|0|0|1652||2|||||ASR19|||0|0|0|186500||REAL
08K620055|2020||17800|65700|17800|59600|77400|06-JAN-19|0|83500|06-JAN-19|54300|5290|0|864|13-OCT-17|2|||||ASR19|||0|0|0|83500||REAL
08K541657|2020||8400|33800|8400|37100|45500|06-JAN-19|0|42200|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
08K541668|2020||8400|33800|8400|37100|45500|06-JAN-19|0|42200|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
17J211007|2020||74500|119500|74500|133900|208400|23-MAY-19|194000|||0|3380|130510|2223|23-MAY-19|4|||||909|||0|0|0|194000||REAL
08K540810|2020|0|16500|78100|16500|67900|84400|03-MAR-20|0|94600|03-MAR-20|67900|0|0|1170|07-FEB-20|2|96||||814|||0|0|0|94600||REAL
16L631381|2020||61000|60800|61000|60800|121800|18-MAR-19|241000|||0|9700|51120|1306|22-MAR-17|1|||||ASR19|||0|0|0|121800||REAL
16L631413|2020||226900|381900|226900|593900|820800|22-APR-19|608800|||0|74230|519630|14394|22-APR-19|4|||||034|||0|0|0|608800||REAL
08J121063|2020||22300|76300|22300|80900|103200|06-JAN-19|0|98600|06-JAN-19|68900|11970|0|804|08-MAR-19|2|||||502|||0|0|0|98600||REAL
08J120875|2020||19400|58700|19400|54900|74300|06-JAN-19|0|78100|06-JAN-19|54900|0|0|864|04-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
09G420961|2020||21400|92100|21400|84300|105700|06-JAN-19|0|113500|06-JAN-19|84300|0|0|1312||2|||||ASR19|||0|0|0|113500||REAL
22T540635|2020||108600|388200|108600|443100|551700|06-JAN-19|0|496800|06-JAN-19|443100|0|0|2097|11-MAY-15|2|||||ASR19|||0|0|0|496800||REAL
18H421233|2020||120000|422800|120000|482400|602400|11-APR-19|542800|||0|2070|480340|7693|15-MAY-19|4|||||912|||0|0|0|542800||REAL
18H421255|2020|0|120000|916600|120000|481900|601900|09-DEC-19|1036600||15-OCT-14|0|0|481860|7716|09-DEC-19|4|C13||||909/039|||0|0|0|1036600||REAL
18H421321|2020||480000|1315700|480000|1011600|1491600|07-FEB-20|1795700||07-FEB-20|0|1810|1009740|22788|30-APR-19|4|||||909||100|1795700|480000|1315700|1795700||REAL
18H421332|2020||120000|427000|120000|502600|622600|10-SEP-19|812100|||0|1980|500620|8982|12-AUG-19|3||120000|427000|547000|HT401|||0|0|0|547000||REAL
19J130555|2020||120000|569800|120000|602600|722600|10-SEP-19|845400|||0|9530|593060|7194|03-SEP-19|3||120000|569800|689800|HT401|||0|0|0|689800||REAL
20Q410290|2020||891600|1100500|891600|1821300|2712900|25-FEB-19|1992100|||0|123110|1698200|16204|06-FEB-15|4|||||ASR19||100|1992100|891600|1100500|1992100||REAL
22U630331|2020||65300|357700|65300|385700|451000|05-AUG-19|0|450800|05-AUG-19|369500|16220|0|2686|29-AUG-19|3||65300|357700|423000|HT401|||0|0|0|423000||REAL
13L240517|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|18300||REAL
20Q410245|2020||7235300|2483700|7235300|14718900|21954200|10-SEP-19|11336800||12-DEC-17|0|894770|13824140|139417|16-AUG-19|3||7235300|2483700|9719000|HT401|||0|0|0|9719000||REAL
20Q420127|2020|0|910400|867700|910400|1729000|2639400|19-DEC-19|0||17-DEC-19|0|43180|1685790|53600|05-NOV-19|3|C13|910400|867700|1778100|909|||0|0|0|1778100||REAL
21J220251|2020||51800|647400|51800|517000|568800|25-FEB-19|699200||03-JAN-14|0|5480|511480|8093|24-AUG-17|4|||||ASR19|||0|0|0|699200||REAL
20T520097|2020||1278100|1791600|1278100|1791600|3069700|25-FEB-19|0|||0|64680|1726910|18922|23-AUG-18|1|||||ASR19|||0|0|0|3069700||REAL
18T610713|2020||108200|608800|108200|716400|824600|06-JAN-19|0|717000|06-JAN-19|716400|0|0|2636|12-MAY-16|2|||||ASR19|||0|0|0|717000||REAL
18T610724|2020||116000|584100|116000|684800|800800|06-JAN-19|0|700100|06-JAN-19|684800|0|0|2636|12-MAY-16|2|||||ASR19|||0|0|0|700100||REAL
18T610735|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
19T220258|2020|0|353200|3535200|353200|3535200|3888400|17-JAN-20|0|2636700|17-JAN-20|3427000|90630|0|5062|22-OCT-19|1|96||||853|||0|0|0|3888400||REAL
30V620563|2020||162300|3103200|162300|3103200|3265500|06-JAN-19|0|148000|06-JAN-19|0|393880|2709350|29960|10-JUN-16|1|||||ASR19||100|3265500|162300|3103200|3265500||REAL
23P121060|2020||138100|95900|138100|100200|238300|18-JAN-19|0|226200|06-JAN-19|90500|9690|0|1602|15-APR-19|WE|||||862|||0|0|0|234000||REAL
15G132517|2020||6100|40900|6100|72900|79000|10-SEP-19|63300|61500|05-AUG-19|71900|1040|0|1280|12-AUG-19|3||6100|40900|47000|HT401|||0|0|0|47000||REAL
16J231235|2020|0|152500|205200|152500|703100|855600|17-JUN-20|813000||17-JUL-13|0|34080|669040|30032|09-JUN-20|3|S|152500|205200|357700|911|||0|0|0|357700||REAL
18H410145|2020||112500|1013200|112500|549500|662000|29-MAR-19|1125700||15-MAY-18|0|4450|545030|6300|29-MAR-19|4|||||039/909|||0|0|0|1125700||REAL
18H411951|2020|0|601800|2378300|601800|4865500|5467300|16-DEC-19|2980100||12-DEC-19|0|89960|4775580|58469|28-OCT-19|3|C13|601800|2378300|2980100|905|||0|0|0|2980100||REAL
13N210507|2020||57900|42300|57900|48100|106000|30-MAY-19|0|106600|30-MAY-19|48100|0|0|1400|29-MAY-19|WE|||||826|||0|0|0|100200||REAL
23S130700|2020||87900|223900|87900|210000|297900|19-APR-19|0|311800|19-APR-19|210000|0|0|2056|12-APR-19|2|||||861|||0|0|0|311800||REAL
23S110818|2020||121200|213900|121200|240900|362100|06-JAN-19|0|335100|06-JAN-19|240900|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|335100||REAL
23S120800|2020||99600|143100|99600|160400|260000|07-JAN-19|0|242700|07-JAN-19|160400|0|0|1820|09-FEB-11|2|||||ASR19|||0|0|0|242700||REAL
23S121175|2020||102400|138100|102400|154400|256800|06-JAN-19|0|240500|06-JAN-19|154400|0|0|1364|04-MAY-18|2|||||ASR19|||0|0|0|240500||REAL
23S140417|2020||120100|235800|120100|229000|349100|28-JAN-19|0|355900|28-JAN-19|229000|0|0|2604|16-APR-19|2|||||861|||0|0|0|355900||REAL
23S140545|2020||120100|199000|120100|248700|368800|28-JAN-19|0|319100|28-JAN-19|248700|0|0|1234|04-MAY-18|2|||||ASR19|||0|0|0|319100||REAL
23S310199|2020||87300|110800|87300|104700|192000|06-JAN-19|0|198100|06-JAN-19|104700|0|0|1284|16-MAR-17|2|||||ASR19|||0|0|0|198100||REAL
23S411047|2020||92300|145800|92300|153800|246100|06-JAN-19|0|238100|06-JAN-19|153800|0|0|1424|12-APR-19|2|||||861|||0|0|0|238100||REAL
23S430101|2020||101300|61700|101300|78400|179700|06-JAN-19|0|163000|06-JAN-19|77600|760|0|912|04-MAY-18|2|||||ASR19|||0|0|0|163000||REAL
23S510432|2020||129000|198100|129000|231700|360700|06-JAN-19|0|327100|06-JAN-19|231700|0|0|2012||2|||||ASR19|||0|0|0|327100||REAL
23T210991|2020||122100|486300|122100|514900|637000|18-JAN-19|0|608400|06-JAN-19|514900|0|0|3162|17-APR-19|6|||||836|||0|0|0|608400||REAL
34J610874|2020||60400|194100|60400|193700|254100|06-JAN-19|0|254500|06-JAN-19|193700|0|0|2086|11-MAY-11|2|||||ASR19|||0|0|0|254500||REAL
34J610885|2020||60400|233600|60400|226900|287300|06-JAN-19|0|294000|06-JAN-19|226900|0|0|2001|09-FEB-11|2|||||ASR19|||0|0|0|294000||REAL
06K521251|2020|0|11400|47800|11400|48600|60000|02-MAR-20|0|59200|02-MAR-20|48600|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|59200||REAL
05H310340|2020||41300|162000|41300|174400|215700|27-FEB-19|0|203300|27-FEB-19|174400|0|0|2247|07-FEB-17|2|||||ASR19|||0|0|0|203300||REAL
18S530964|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
18S530997|2020||49300|134000|49300|152700|202000|28-FEB-19|0|183300|28-FEB-19|152700|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
06K521262|2020||7400|39900|7400|37300|44700|06-JAN-19|0|47300|06-JAN-19|34500|2800|0|868|12-FEB-19|2|||||826|||0|0|0|47300||REAL
19T630426|2020||141300|411500|141300|508000|649300|18-JAN-19|0|546000|06-JAN-19|508000|0|0|1360|17-JAN-19|WE|||||978|||0|0|0|552800||REAL
06J240421|2020||21000|158600|21000|157900|178900|29-MAR-19|0|179600|29-MAR-19|157900|0|0|1908|27-MAR-19|2|||||814|||0|0|0|179600||REAL
32H520914|2020||47500|181300|47500|182100|229600|25-JAN-19|0|228900|06-JAN-19|168900|13150|0|1368|22-JAN-19|WE|||||786|||0|0|0|228800||REAL
32H520923|2020||53400|256600|53400|254300|307700|25-JAN-19|0|309200|06-JAN-19|254000|340|0|2142|22-JAN-19|WE|||||786|||0|0|0|310000||REAL
32J630926|2020||45100|135900|45100|141200|186300|06-JAN-19|0|181000|06-JAN-19|141200|0|0|1239|26-FEB-19|2|||||959|||0|0|0|181000||REAL
32J630935|2020||45500|145500|45500|164600|210100|06-JAN-19|0|191000|06-JAN-19|164600|0|0|1239|22-NOV-16|2|||||ASR19|||0|0|0|191000||REAL
32J630944|2020||48100|134600|48100|144900|193000|06-JAN-19|0|182700|06-JAN-19|144900|0|0|1389||2|||||ASR19|||0|0|0|182700||REAL
35J130120|2020||49100|194600|49100|186800|235900|06-JAN-19|0|243700|06-JAN-19|186800|0|0|2060|19-SEP-18|2|||||853|||0|0|0|243700||REAL
35J130131|2020||45600|225300|45600|217500|263100|06-JAN-19|0|270900|06-JAN-19|216600|920|0|2552|19-SEP-18|2|||||853|||0|0|0|270900||REAL
35J130142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J130153|2020||55300|271600|55300|271900|327200|06-JAN-19|0|326900|06-JAN-19|271900|0|0|2504|20-SEP-18|2|||||853|||0|0|0|326900||REAL
35J130212|2020||238900|7900|238900|7900|246800|06-JAN-19|0||06-JAN-19|0|7940|0|0|27-FEB-19|1|||||841|||0|0|0|246800||REAL
35J130274|2020||56900|213800|56900|272100|329000|06-JAN-19|0|270700|06-JAN-19|262300|9830|0|1364|20-JUN-18|2|||||ASR19|||0|0|0|270700||REAL
09F520875|2020||15000|82800|15000|81700|96700|06-JAN-19|0|97800|06-JAN-19|81700|0|0|1307||2|||||ASR19|||0|0|0|97800||REAL
09F520701|2020||17800|96100|17800|104500|122300|06-JAN-19|0|113900|06-JAN-19|103700|790|0|1785||2|||||ASR19|||0|0|0|113900||REAL
09F520710|2020||15600|74500|15600|78600|94200|06-JAN-19|0|90100|06-JAN-19|78600|0|0|1254||2|||||ASR19|||0|0|0|90100||REAL
09F140242|2020||27000|125000|27000|144500|171500|30-MAR-19|0|152000|30-MAR-19|144500|0|0|1824|28-MAR-19|6|||||860|||0|0|0|152000||REAL
17T240243|2020||906600|2698600|906600|2217600|3124200|09-MAY-19|3605200||19-DEC-17|0|132470|2085130|23694|31-AUG-19|3||906600|2698600|3605200|HT401|||0|0|0|3605200||REAL
08L610747|2020||25400|114200|25400|125300|150700|06-JAN-19|0|139600|06-JAN-19|124800|450|0|950|22-MAR-19|2|||||814|||0|0|0|139600||REAL
08L610473|2020|0|24700|63100|24700|65200|89900|19-MAR-20|0|87800|19-MAR-20|65200|0|0|950|04-MAR-20|3|96|24700|63100|87800|814|||0|0|0|87800||REAL
22O540216|2020|0|716100|16616100|716100|19547300|20263400|16-JAN-20|17332200||23-MAY-14|0|5100|19542190|142603|02-DEC-19|3|C13|716100|16616100|17332200|909|||0|0|0|17332200||REAL
17O540364|2020|0|3447300|5079400|3447300|4774700|8222000|09-MAR-20|9239300|||0|451030|4323660|112028|09-MAR-20|3|C13|3447300|5079400|8526700|935|||0|0|0|8526700||REAL
32M640883|2020||38900|102700|38900|118200|157100|06-JAN-19|0|141600|06-JAN-19|118200|0|0|1667|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
34J630256|2020||58000|228200|58000|227500|285500|06-JAN-19|0|286200|06-JAN-19|217200|10330|0|1952|21-FEB-19|2|||||838|||0|0|0|286200||REAL
34J431365|2020||55000|274800|55000|323600|378600|06-JAN-19|0|329800|06-JAN-19|323600|0|0|1682|21-FEB-19|2|||||858|||0|0|0|329800||REAL
34J431376|2020||55000|278300|55000|282800|337800|11-JUN-20|0|333300|11-JUN-20|282800|0|0|2402|09-OCT-17|2|||||ASR19|||0|0|0|333300||REAL
34J431387|2020||55000|263400|55000|289700|344700|06-JAN-19|0|318400|06-JAN-19|289700|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|318400||REAL
34J431398|2020||55700|298800|55700|314100|369800|06-JAN-19|0|354500|06-JAN-19|314100|0|0|2529|29-APR-15|2|||||ASR19|||0|0|0|354500||REAL
34J431402|2020||57900|239300|57900|250500|308400|06-JAN-19|0|297200|06-JAN-19|250500|0|0|2128|29-APR-15|2|||||ASR19|||0|0|0|297200||REAL
08K631187|2020||8400|33300|8400|36000|44400|06-JAN-19|0|41700|06-JAN-19|36000|0|0|1124|12-FEB-19|2|||||900|||0|0|0|41700||REAL
08L120598|2020||35200|97400|35200|92500|127700|06-JAN-19|0|132600|06-JAN-19|90800|1720|0|1040|08-FEB-19|2|||||914|||0|0|0|132600||REAL
08L120268|2020||18800|74300|18800|78300|97100|06-JAN-19|0|93100|06-JAN-19|77500|750|0|1040|07-OCT-13|2|||||ASR19|||0|0|0|93100||REAL
08L120224|2020|0|18800|69300|18800|67600|86400|19-MAR-20|0|88100|19-MAR-20|66000|1620|0|1040|13-MAR-20|2|96||||814|||0|0|0|88100||REAL
07G221067|2020||20500|120100|20500|125200|145700|06-JAN-19|0|140600|06-JAN-19|125200|0|0|1736|17-MAR-15|2|||||ASR19|||0|0|0|140600||REAL
07G221078|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08D510734|2020||16700|131400|16700|148700|165400|25-JAN-19|0|148300|06-JAN-19|148700|0|0|1562|23-JAN-19|WE|||||030|||0|0|0|148100||REAL
08D510745|2020||17100|88900|17100|108600|125700|25-JAN-19|0|109000|06-JAN-19|108600|0|0|1230|23-JAN-19|WE|||||030|||0|0|0|106000||REAL
08D510756|2020||17100|133900|17100|138300|155400|06-JAN-19|0|151000|06-JAN-19|138300|0|0|1534|12-JUL-18|2|||||ASR19|||0|0|0|151000||REAL
08D510778|2020||17100|141900|17100|126400|143500|27-MAR-19|0|159000|27-MAR-19|125800|630|0|1980|25-MAR-19|2|||||860|||0|0|0|159000||REAL
12H510461|2020||523300|0|523300|1225000|1748300|29-MAY-19|703600|||0|49460|1175550|69143|28-MAY-19|3||523300|0|523300|912|||0|0|0|523300||REAL
09O120190|2020||536700|676800|536700|880000|1416700|28-MAY-19|1213500|||0|68150|811860|21504|28-MAY-19|4|||||039|||0|0|0|1213500||REAL
10E530316|2020||127800|259900|127800|259900|387700|05-MAR-19|228700|||0|104820|127470|1736|28-NOV-18|1|||||900|||0|0|0|387700||REAL
11E140585|2020|0|84500|252800|84500|252800|337300|07-JAN-20|254800|||0|72270|180480|2010|07-JAN-20|1|C13||||ASR19|||0|0|0|337300||REAL
22J540121|2020||78100|48400|78100|123400|201500|10-SEP-19|141500|209000|30-AUG-19|123000|390|0|2086|28-AUG-19|3||78100|48400|126500|HT401|||0|0|0|126500||REAL
11E140622|2020||47500|84000|47500|84000|131500|26-MAR-19|296200|||0|10110|157800|2856|18-DEC-18|1|||||900|50||0|0|0|131500||REAL
12J432278|2020||52900|68100|52900|82100|135000|23-MAY-19|121000|||0|0|82110|7200|23-MAY-19|4|||||914|||0|0|0|121000||REAL
09G130154|2020||317900|688000|317900|1029600|1347500|21-MAY-19|1005900|||0|99420|930140|10093|21-MAY-19|4|||||039|||0|0|0|1005900||REAL
09G520434|2020||18200|96200|18200|92200|110400|06-JAN-19|0|114400|06-JAN-19|92200|0|0|1588|30-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
26H230281|2020||45400|84500|45400|96000|141400|06-JAN-19|0|129900|06-JAN-19|96000|0|0|950||2|||||ASR19|||0|0|0|129900||REAL
26H230573|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230656|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230793|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H230922|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
27H340802|2020||30700|30400|30700|25700|56400|06-JAN-19|0|61100|06-JAN-19|25700|0|0|720|16-AUG-18|2|||||ASR19|||0|0|0|61100||REAL
30H430028|2020||55000|81900|55000|84400|139400|06-JAN-19|0|136900|06-JAN-19|84000|400|0|864|13-DEC-17|2|||||ASR19|||0|0|0|136900||REAL
13M320395|2020||17100|54600|17100|55100|72200|12-APR-19|0|71700|12-APR-19|55100|0|0|792|10-APR-19|2|||||837|||0|0|0|71700||REAL
34K642520|2020||61700|351700|61700|358200|419900|06-JAN-19|0|413400|06-JAN-19|347600|10620|0|2712|21-FEB-19|2|||||858|||0|0|0|413400||REAL
35J120462|2020||54400|203400|54400|220200|274600|06-JAN-19|0|257800|06-JAN-19|219300|920|0|2220|20-JUN-18|2|||||ASR19|||0|0|0|257800||REAL
35J141607|2020||46700|213700|46700|219700|266400|06-JAN-19|0|260400|06-JAN-19|214800|4860|0|2064|19-JUN-18|2|||||ASR19|||0|0|0|260400||REAL
35J220605|2020|0|118100|206000|118100|398100|516200|03-JUN-20|0|378900|03-JUN-20|391800|6260|0|1272|04-MAR-20|3|96|118100|206000|324100|864|||0|0|0|324100||REAL
35J240142|2020||52100|197300|52100|200300|252400|06-JAN-19|0|249400|06-JAN-19|189800|10450|0|1657|09-OCT-17|2|||||ASR19|||0|0|0|249400||REAL
21U630130|2020|0|69300|421900|69300|445500|514800|25-NOV-19|0|489100|25-NOV-19|445500|0|0|2700|08-OCT-19|3|96|69300|421900|491200|855|||0|0|0|491200||REAL
35J240625|2020|0|57100|293900|57100|321600|378700|13-MAR-20|0|351000|13-MAR-20|321600|0|0|3130|10-MAR-20|2|96||||864|||0|0|0|351000||REAL
13N340848|2020||33800|97300|33800|103200|137000|06-JAN-19|0|131100|06-JAN-19|103200|0|0|988|14-JUN-18|2|||||ASR19|||0|0|0|131100||REAL
13N430901|2020||49700|96900|49700|99900|149600|06-JAN-19|0|146600|06-JAN-19|99900|0|0|972|05-MAR-19|2|||||836|||0|0|0|146600||REAL
34K340644|2020||53000|201100|53000|214500|267500|06-JAN-19|0|254100|06-JAN-19|214500|0|0|2204|09-FEB-11|2|||||ASR19|||0|0|0|254100||REAL
35J240634|2020||60200|256000|60200|289000|349200|06-JAN-19|0|316200|06-JAN-19|289000|0|0|2490|21-SEP-18|2|||||853|||0|0|0|316200||REAL
35J240643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J310014|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
31J110443|2020||51000|142300|51000|162900|213900|06-JAN-19|0|193300|06-JAN-19|162900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
31J240317|2020||57700|121200|57700|120400|178100|06-JAN-19|0|178900|06-JAN-19|119900|450|0|1414|21-FEB-19|2|||||857|||0|0|0|178900||REAL
31J310818|2020||64400|154700|64400|141700|206100|06-JAN-19|0|219100|06-JAN-19|141700|0|0|1566|25-FEB-19|2|||||959|||0|0|0|219100||REAL
05H540471|2020||47300|210200|47300|212400|259700|06-FEB-19|0|257500|06-JAN-19|211700|730|0|2054|11-FEB-19|6|||||837|||0|0|0|257500||REAL
05H540442|2020||38100|269000|38100|276800|314900|06-FEB-19|0|307100|06-JAN-19|276500|310|0|2928|22-JAN-19|6|||||978|||0|0|0|307100||REAL
05H530946|2020||42300|289800|42300|350400|392700|06-FEB-19|0|332100|06-JAN-19|350400|0|0|3420|22-JAN-19|6|||||978|||0|0|0|332100||REAL
05H540460|2020||38300|301300|38300|334600|372900|06-FEB-19|0|339600|06-JAN-19|327200|7420|0|3428|22-JAN-19|6|||||978|||0|0|0|339600||REAL
05H540451|2020||38800|236600|38800|273800|312600|06-FEB-19|0|275400|06-JAN-19|273800|0|0|2522|11-FEB-19|6|||||837|||0|0|0|275400||REAL
14G242141|2020|0|5500|6900|5500|6900|12400|04-MAY-20|0|19600|04-MAY-20|6900|0|0|600|04-MAY-20|1|D||||825|||0|0|0|12400||REAL
14G330132|2020||6300|22300|6300|23800|30100|25-JAN-19|0|28600|06-JAN-19|23800|0|0|825|22-JAN-19|2|||||826|||0|0|0|28600||REAL
14G330271|2020||7600|42300|7600|34500|42100|25-JAN-19|0|49900|06-JAN-19|34500|0|0|1556|22-JAN-19|2|||||826|||0|0|0|49900||REAL
14G330572|2020||6300|15500|6300|18700|25000|10-SEP-19|0|26200|06-JAN-19|18700|0|0|728||3||6300|15500|21800|HT401|||0|0|0|21800||REAL
14G330967|2020||5300|19000|5300|17100|22400|25-JAN-19|0|24300|06-JAN-19|17100|0|0|696|22-JAN-19|2|||||826|||0|0|0|24300||REAL
18T330422|2020||92700|292700|92700|330600|423300|11-FEB-19|0|385400|11-FEB-19|330600|0|0|1899|04-JAN-19|2|||||838|||0|0|0|385400||REAL
18T330433|2020||88800|305000|88800|347300|436100|06-JAN-19|0|393800|06-JAN-19|347300|0|0|1899|01-DEC-15|2|||||ASR19|||0|0|0|393800||REAL
18K642010|2020||212000|69400|212000|150300|362300|06-JAN-19|0|281400|06-JAN-19|149000|1280|0|910|07-MAR-16|2|||||ASR19|||0|0|0|281400||REAL
20V610284|2020||152100|1101700|152100|1049700|1201800|20-FEB-19|0|1185500|20-FEB-19|1024300|25420|0|4577|16-JAN-19|WE|||||978|||0|0|0|1253800||REAL
19V110256|2020||116100|465800|116100|484900|601000|19-APR-19|0|581900|19-APR-19|484900|0|0|3500|15-SEP-17|2|||||ASR19|||0|0|0|581900||REAL
20K530680|2020||326900|364200|326900|344000|670900|06-JAN-19|0|691100|06-JAN-19|344000|0|0|3216|15-FEB-19|2|||||857|||0|0|0|691100||REAL
20K611068|2020||114500|97000|114500|120200|234700|06-JAN-19|0|211500|06-JAN-19|120200|0|0|1064||2|||||ASR19|||0|0|0|211500||REAL
20K630221|2020||125300|79000|125300|122300|247600|06-JAN-19|0|204300|06-JAN-19|122300|0|0|1064|24-SEP-18|2|||||854|||0|0|0|204300||REAL
20K640185|2020||482600|257400|482600|358200|840800|10-SEP-19|0|795900|01-MAR-19|357100|1060|0|3336|12-AUG-19|3||482600|257400|740000|HT401|||0|0|0|740000||REAL
23J421289|2020||100500|166000|100500|151900|252400|06-JAN-19|0|266500|06-JAN-19|138600|13260|0|1848|12-FEB-19|2|||||903|||0|0|0|266500||REAL
23M420771|2020||58200|137700|58200|152900|211100|08-FEB-19|0|195900|08-FEB-19|152900|0|0|1200|08-JAN-19|2|||||861|||0|0|0|195900||REAL
23M421088|2020|0|63500|163800|63500|180400|243900|20-FEB-20|0|227300|20-FEB-20|180400|0|0|1307|23-DEC-19|3|96|63500|163800|227300|836|||0|0|0|227300||REAL
13O220260|2020||78000|80500|78000|98100|176100|06-JAN-19|0|158500|06-JAN-19|98100|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|158500||REAL
23M421187|2020||64100|158400|64100|165100|229200|06-JAN-19|0|222500|06-JAN-19|165100|0|0|1335|28-JUN-18|2|||||ASR19|||0|0|0|222500||REAL
23M421330|2020||63500|157300|63500|174700|238200|06-JAN-19|0|220800|06-JAN-19|174700|0|0|1307|28-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
04J630127|2020||40000|191500|40000|200000|240000|06-JAN-19|0|231500|06-JAN-19|200000|0|0|2432|07-FEB-19|2|||||859|||0|0|0|231500||REAL
14G611893|2020||6300|22800|6300|20600|26900|25-JAN-19|0|29100|06-JAN-19|18300|2330|0|760|22-JAN-19|2|||||826|||0|0|0|29100||REAL
15K110541|2020||17000|78200|17000|74500|91500|06-JAN-19|0|95200|06-JAN-19|74500|0|0|1110|08-MAR-17|2|||||ASR19|||0|0|0|95200||REAL
14L110231|2020||19700|88500|19700|83800|103500|10-APR-19|0|108200|10-APR-19|83800|0|0|1242|25-FEB-19|2|||||859|||0|0|0|108200||REAL
04J630347|2020|0|36800|174700|36800|187000|223800|11-FEB-20|0|211400|11-FEB-20|187000|0|0|2432|03-FEB-20|3|96|36800|174700|211500|814|||0|0|0|211500||REAL
16K130531|2020||6300|44400|6300|93600|99900|06-JAN-19|50700|67100|06-JAN-19|93600|0|0|1036|07-MAY-19|4|||||861|||0|0|0|50700||REAL
25R330217|2020||30100|137400|30100|146900|177000|03-APR-19|0|167500|03-APR-19|146900|0|0|1028|20-MAR-19|2|||||863|||0|0|0|167500||REAL
34J620181|2020||60000|124500|60000|119300|179300|06-JAN-19|0|184500|06-JAN-19|119300|0|0|1170||2|||||ASR19|||0|0|0|184500||REAL
34J620192|2020||60000|141400|60000|141800|201800|06-JAN-19|0|201400|06-JAN-19|141200|570|0|1598|06-FEB-15|2|||||ASR19|||0|0|0|201400||REAL
34J620202|2020||60800|128800|60800|121700|182500|06-JAN-19|0|189600|06-JAN-19|121700|0|0|1668|21-NOV-16|2|||||ASR19|||0|0|0|189600||REAL
34J620213|2020||60800|99600|60800|120000|180800|06-JAN-19|0|160400|06-JAN-19|120000|0|0|1485|08-JAN-18|2|||||ASR19|||0|0|0|160400||REAL
31L640261|2020||55300|81300|55300|94200|149500|06-JAN-19|0|136600|06-JAN-19|94200|0|0|891|10-SEP-18|2|||||ASR19|||0|0|0|136600||REAL
34J620224|2020||60100|141700|60100|156400|216500|06-JAN-19|0|201800|06-JAN-19|156100|310|0|1629||2|||||ASR19|||0|0|0|201800||REAL
10G510912|2020||10500|64600|10500|66800|77300|19-APR-19|0|75100|19-APR-19|66800|0|0|1114||2|||||ASR19|||0|0|0|75100||REAL
10G511416|2020||11000|105500|11000|103400|114400|19-APR-19|0|116500|19-APR-19|103400|0|0|1622|17-MAR-17|2|||||ASR19|||0|0|0|116500||REAL
29L310116|2020||66200|278700|66200|336100|402300|25-JAN-19|0|352200|06-JAN-19|335300|790|0|2224|18-JAN-19|WE|||||786|||0|0|0|344900||REAL
29L310127|2020||47600|134400|47600|164100|211700|06-JAN-19|0|182000|06-JAN-19|163500|570|0|1440|18-JUN-18|2|||||ASR19|||0|0|0|182000||REAL
29H340130|2020||28100|101900|28100|86500|114600|10-SEP-19|189700|||0|0|86510|3700|30-AUG-19|3||28100|101900|130000|HT401|||0|0|0|130000||REAL
27J620118|2020||625000|3636000|625000|5246700|5871700|10-SEP-19|4992300|||0|99820|5146880|102714|12-AUG-19|3||625000|3636000|4261000|HT401|||0|0|0|4261000||REAL
27J620129|2020||126400|100400|126400|110600|237000|10-MAY-19|226800|||0|20900|89730|1856|10-MAY-19|4|||||913|||0|0|0|226800||REAL
26Q620844|2020||178600|441900|178600|555800|734400|10-SEP-19|723700|||0|21720|534070|3650|12-AUG-19|3||178600|441900|620500|HT401|||0|0|0|620500||REAL
28K410502|2020|0|960000|12528500|960000|11070800|12030800|13-NOV-19|13488500|||0|251690|10819140|158256|02-OCT-19|3|C13|960000|12528500|13488500|903|||0|0|0|13488500||REAL
28K430115|2020||114300|93900|114300|93900|208200|01-MAY-19|0|||0|3850|90000|1238|07-SEP-15|5|||||ASR19|||0|0|0|208200||REAL
28K430148|2020||116400|102900|116400|102900|219300|01-MAY-19|0|||0|21450|81450|2538|23-AUG-18|5|||||ASR19|||0|0|0|219300||REAL
28K430214|2020||105800|194200|105800|380400|486200|10-SEP-19|451800||16-JUN-14|0|23150|484090|4263|29-JUL-19|3||105800|194200|300000|HT401|75||0|0|0|300000||REAL
13Q510222|2020||5200|19200|5200|19200|24400|25-FEB-19|24700||17-APR-14|0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
13Q510240|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
24N110838|2020||49000|169600|49000|231400|280400|23-APR-19|218600|||0|4160|227260|2500|23-APR-19|4|||||914|||0|0|0|218600||REAL
08L310337|2020||18800|60500|18800|63700|82500|19-APR-19|0|79300|19-APR-19|63700|0|0|912|27-MAR-19|2|||||859|||0|0|0|79300||REAL
08L310063|2020|0|18800|85900|18800|83600|102400|20-MAR-20|0|104700|20-MAR-20|83600|0|0|1160|05-MAR-20|2|96||||814|||0|0|0|104700||REAL
24P220335|2020|0|585400|768800|585400|808900|1394300|14-JAN-20|1874800|||0|121570|687330|4502|25-JUL-19|3||585400|768800|1354200|HT401|||0|0|0|1354200||REAL
24P220362|2020|0|301900|489700|301900|1009500|1311400|20-DEC-19|919000||17-DEC-19|0|60540|949000|8174|29-AUG-19|3||301900|489700|791600|HT401|||0|0|0|791600||REAL
15N310375|2020||36000|168400|36000|182900|218900|06-JAN-19|0|204400|06-JAN-19|182900|0|0|1924|17-MAR-15|2|||||ASR19|||0|0|0|204400||REAL
15N230947|2020||22400|96200|22400|96300|118700|06-JAN-19|0|118600|06-JAN-19|96300|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|118600||REAL
15N310111|2020||36500|128800|36500|172300|208800|06-JAN-19|0|165300|06-JAN-19|171800|540|0|720|23-APR-18|2|||||ASR19|||0|0|0|165300||REAL
07K220258|2020||13300|56800|13300|51100|64400|06-JAN-19|0|70100|06-JAN-19|51100|0|0|771|12-MAR-19|2|||||912|||0|0|0|70100||REAL
23V620891|2020||74300|167700|74300|178500|252800|06-JAN-19|0|242000|06-JAN-19|178500|0|0|1836|02-MAR-17|2|||||ASR19|||0|0|0|242000||REAL
24Q610313|2020||92900|149600|92900|169100|262000|11-FEB-19|0|242500|11-FEB-19|169100|0|0|1480|23-JAN-19|2|||||757|||0|0|0|242500||REAL
24Q610362|2020|0|100000|159700|100000|156900|256900|24-JUN-20|0|259700|24-JUN-20|156900|0|0|1620|27-APR-20|2|96||||864|||0|0|0|259700||REAL
24Q620121|2020||97800|138600|97800|151900|249700|06-JAN-19|0|236400|06-JAN-19|151900|0|0|1456|12-JAN-18|2|||||ASR19|||0|0|0|236400||REAL
24Q610524|2020||100000|175500|100000|190500|290500|06-JAN-19|0|275500|06-JAN-19|190500|0|0|1931|27-MAR-19|2|||||905|||0|0|0|275500||REAL
24Q610708|2020||100300|193900|100300|203900|304200|11-FEB-19|0|294200|11-FEB-19|203900|0|0|1702|21-DEC-18|2|||||838|||0|0|0|294200||REAL
24Q620103|2020||100400|148900|100400|166800|267200|11-FEB-19|0|249300|11-FEB-19|166800|0|0|1600|13-FEB-13|2|||||ASR19|||0|0|0|249300||REAL
24Q620284|2020||97100|132700|97100|140900|238000|06-JAN-19|0|229800|06-JAN-19|140900|0|0|1088|22-MAR-19|2|||||855|||0|0|0|229800||REAL
24Q620451|2020||93100|120000|93100|137800|230900|06-JAN-19|0|213100|06-JAN-19|137800|0|0|1404|22-OCT-13|2|||||ASR19|||0|0|0|213100||REAL
24Q620592|2020||95500|147700|95500|164600|260100|11-FEB-19|0|243200|11-FEB-19|164600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|243200||REAL
14O310607|2020|0|211200|836200|211200|1008300|1219500|08-MAY-20|2121200||14-OCT-19|0|42300|965950|19764|29-JUL-19|3|S|211200|836200|1047400|HT401|||0|0|0|1047400||REAL
31M220464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M220547|2020||49800|236300|49800|235700|285500|06-JAN-19|0|286100|06-JAN-19|235700|0|0|2264|29-APR-15|2|||||ASR19|||0|0|0|286100||REAL
31M220556|2020||48100|247300|48100|245400|293500|06-JAN-19|0|295400|06-JAN-19|245400|0|0|2156|21-FEB-19|2|||||853|||0|0|0|295400||REAL
19H130709|2020||122100|119000|122100|153000|275100|06-JAN-19|0|241100|06-JAN-19|149800|3220|0|1437|29-JAN-16|2|||||ASR19|||0|0|0|241100||REAL
31L440519|2020||65500|128700|65500|134000|199500|06-JAN-19|0|194200|06-JAN-19|134000|0|0|1361|27-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
31L440537|2020||59100|128100|59100|140200|199300|06-JAN-19|0|187200|06-JAN-19|140200|0|0|1368|22-JUN-18|2|||||ASR19|||0|0|0|187200||REAL
32K310263|2020||69800|114000|69800|72600|142400|06-JAN-19|0|183100|06-JAN-19|56100|16510|0|1204|21-MAR-17|WE|||||ASR19|||0|0|0|183800||REAL
32K330250|2020|0|54600|174400|54600|180300|234900|05-MAY-20|0|227700|05-MAY-20|180300|0|0|1344|12-MAR-20|WE|96||||838|||0|0|0|229000||REAL
29L541260|2020||50300|189400|50300|204100|254400|06-JAN-19|0|239700|06-JAN-19|204100|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|239700||REAL
29L521482|2020||50300|189400|50300|200400|250700|06-JAN-19|0|239700|06-JAN-19|200400|0|0|1396|20-OCT-16|2|||||ASR19|||0|0|0|239700||REAL
09K616558|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09J341327|2020|0|18800|54600|18800|53800|72600|05-JUN-20|0|73400|05-JUN-20|53800|0|0|864|15-APR-20|2|96||||814|||0|0|0|73400||REAL
09J341338|2020||18800|50200|18800|48700|67500|06-JAN-19|0|69000|06-JAN-19|48700|0|0|864||2|||||ASR19|||0|0|0|69000||REAL
09J341349|2020||18800|49800|18800|47800|66600|06-JAN-19|0|68600|06-JAN-19|47800|0|0|864||2|||||ASR19|||0|0|0|68600||REAL
09J521079|2020||19000|73300|19000|59600|78600|06-JAN-19|0|92300|06-JAN-19|59600|0|0|864|23-OCT-17|2|||||ASR19|||0|0|0|92300||REAL
08K411000|2020||25800|129200|25800|115900|141700|21-MAR-19|0|155000|21-MAR-19|115900|0|0|1568|08-FEB-19|2|||||848|||0|0|0|155000||REAL
08K410669|2020||17500|79400|17500|78300|95800|29-MAR-19|0|96900|29-MAR-19|77700|630|0|1224|27-MAR-19|2|||||856|||0|0|0|96900||REAL
08K410449|2020||16900|73800|16900|73100|90000|06-JAN-19|0|90700|06-JAN-19|71900|1190|0|960|04-APR-19|2|||||814|||0|0|0|90700||REAL
08K410450|2020||16700|78900|16700|74500|91200|06-JAN-19|0|95600|06-JAN-19|74500|0|0|1040|26-MAR-19|2|||||856|||0|0|0|95600||REAL
08K410285|2020|0|16300|75800|16300|68800|85100|05-MAR-20|0|92100|05-MAR-20|68800|0|0|912|28-FEB-20|2|96||||856|||0|0|0|92100||REAL
07K510043|2020||16600|78900|16600|79800|96400|06-JAN-19|0|95500|06-JAN-19|79200|560|0|1040|25-MAR-19|2|||||502|||0|0|0|95500||REAL
10K520211|2020||676000|1771200|676000|2416800|3092800|06-NOV-19|2737100||14-MAY-18|0|126180|2290640|80000|06-AUG-19|3||676000|1771200|2447200|HT401|||0|0|0|2447200||REAL
13H221308|2020||10200|131200|10200|121100|131300|24-JUN-20|141400|127000|24-JUN-20|121100|0|0|3248|15-MAY-18|4|||||ASR19|||0|0|0|141400||REAL
08J340435|2020||19300|67500|19300|55000|74300|06-JAN-19|0|86800|06-JAN-19|55000|0|0|1064|25-MAR-19|2|||||814|||0|0|0|86800||REAL
08D231488|2020||8100|91200|8100|78600|86700|25-JAN-19|0|99100|06-JAN-19|77900|660|0|1596|23-JAN-19|WE|||||030|||0|0|0|99300||REAL
07K510010|2020|0|16300|79700|16300|75400|91700|04-JUN-20|0|96000|04-JUN-20|75400|0|0|988|30-MAR-20|2|96||||856|||0|0|0|96000||REAL
07K510021|2020|0|17300|75700|17300|80800|98100|22-JAN-20|0|110800|22-JAN-20|80800|0|0|1040|22-JAN-20|3|D|17300|75700|93000|848|||0|0|0|93000||REAL
07K510054|2020||16300|71000|16300|68300|84600|06-JAN-19|0|87300|06-JAN-19|67800|500|0|988|25-MAR-19|2|||||502|||0|0|0|87300||REAL
07K510065|2020||16600|73400|16600|72100|88700|06-JAN-19|0|90000|06-JAN-19|70400|1710|0|1040|22-MAR-19|2|||||502|||0|0|0|90000||REAL
07K510076|2020||16300|65500|16300|64200|80500|06-JAN-19|0|81800|06-JAN-19|64200|0|0|988|22-MAR-19|2|||||502|||0|0|0|81800||REAL
07K510306|2020||16600|93700|16600|95600|112200|22-MAR-19|0|110300|22-MAR-19|87600|7990|0|1170|21-MAR-19|2|||||914|||0|0|0|110300||REAL
07K510328|2020||16300|69300|16300|70700|87000|06-JAN-19|0|85600|06-JAN-19|70700|0|0|988|22-MAR-19|2|||||502|||0|0|0|85600||REAL
07F630125|2020||23600|73500|23600|66100|89700|06-JAN-19|0|97100|06-JAN-19|66100|0|0|1020|27-MAR-19|2|||||912|||0|0|0|97100||REAL
07F630136|2020||22500|98800|22500|91200|113700|06-JAN-19|0|121300|06-JAN-19|91200|0|0|1020|10-APR-18|2|||||ASR19|||0|0|0|121300||REAL
07F630147|2020||23900|77300|23900|76500|100400|29-MAR-19|0|101200|29-MAR-19|76500|0|0|1212|27-MAR-19|2|||||912|||0|0|0|101200||REAL
07F630170|2020|0|22200|87800|22200|86300|108500|03-MAR-20|0|110000|03-MAR-20|86300|0|0|1408|12-AUG-19|3|96|22200|87800|110000|HT401|||0|0|0|110000||REAL
07F630181|2020||22200|66700|22200|66700|88900|04-JUN-19|0|95500|04-JUN-19|66700|0|0|1113|04-JUN-19|1|||||814|||0|0|0|88900||REAL
07F630192|2020||22200|107500|22200|120200|142400|06-JAN-19|0|129700|06-JAN-19|110100|10070|0|1408|27-MAR-19|2|||||912|||0|0|0|129700||REAL
07F630202|2020||22200|74800|22200|70700|92900|29-MAR-19|0|97000|29-MAR-19|70700|0|0|1113|27-MAR-19|2|||||912|||0|0|0|97000||REAL
07F630213|2020||22400|72800|22400|66200|88600|06-JAN-19|0|95200|06-JAN-19|66200|0|0|1020|27-MAR-19|2|||||912|||0|0|0|95200||REAL
07F630224|2020||22400|88300|22400|82400|104800|06-JAN-19|0|110700|06-JAN-19|82400|0|0|1408|27-MAR-19|2|||||912|||0|0|0|110700||REAL
07F630235|2020||22400|75500|22400|67700|90100|06-JAN-19|0|97900|06-JAN-19|67700|0|0|1020|27-MAR-19|2|||||912|||0|0|0|97900||REAL
07F630246|2020||22200|88800|22200|86700|108900|06-JAN-19|0|111000|06-JAN-19|86700|0|0|1366|27-OCT-16|2|||||ASR19|||0|0|0|111000||REAL
07F530621|2020||30600|129200|30600|152100|182700|06-JAN-19|0|159800|06-JAN-19|152100|0|0|2426|17-MAR-15|2|||||ASR19|||0|0|0|159800||REAL
07F530630|2020||28100|115700|28100|115400|143500|06-JAN-19|0|143800|06-JAN-19|115400|0|0|2262|22-MAR-19|2|||||914|||0|0|0|143800||REAL
33H130606|2020||50100|379500|50100|366700|416800|25-JAN-19|0|438800|06-JAN-19|366700|0|0|3168|22-JAN-19|WE|||||786|||0|0|0|429600||REAL
05J641722|2020||16300|165700|16300|212900|229200|10-SEP-19|0|182000|06-JAN-19|212900|0|0|2092|16-JUL-19|3||16300|165700|182000|HT401|||0|0|0|182000||REAL
21J431671|2020||68000|0|68000|0|68000|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|68000||REAL
21J431693|2020||253100|86000|253100|86000|339100|19-APR-19|0|||0|85970|0|0|19-APR-19|1|||||909|||0|0|0|339100||REAL
15N610147|2020|0|316400|1374400|316400|1301400|1617800|08-NOV-19|1889800||06-NOV-19|0|139700|1161660|9737|09-OCT-19|3||316400|1374400|1690800|935|||0|0|0|1690800||REAL
13O221173|2020||232400|611200|232400|611200|843600|31-OCT-18|0||19-NOV-14|0|611220|0|0|13-DEC-13|1|||||ASR19||100|843600|232400|611200|843600||REAL
17W620334|2020|0|682200||682200|0|682200|01-MAY-20|588100|||0|0|0|0|29-NOV-11|3|C13|682200||682200|ASR19|||0|0|0|682200||REAL
15O410331|2020||300|0|300|0|300|31-OCT-18|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|300||REAL
11J131983|2020||1700|0|1700|0|1700|25-FEB-19|0|||0|0|0|0|04-MAY-12|1|||||ASR19||100|1700|1700|0|1700||REAL
17N530924|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||860|||0|0|0|4600||REAL
06H431165|2020||27000|177200|27000|176400|203400|06-JAN-19|0|204200|06-JAN-19|176400|0|0|2192|09-FEB-17|2|||||ASR19|||0|0|0|204200||REAL
06H431132|2020||28800|175900|28800|169200|198000|06-JAN-19|0|204700|06-JAN-19|169200|0|0|2268||2|||||ASR19|||0|0|0|204700||REAL
06H431143|2020||31900|195000|31900|183200|215100|06-JAN-19|0|226900|06-JAN-19|183200|0|0|2268|08-FEB-19|2|||||837|||0|0|0|226900||REAL
06H431154|2020||28300|202300|28300|201800|230100|06-JAN-19|0|230600|06-JAN-19|201800|0|0|2502|08-FEB-19|2|||||837|||0|0|0|230600||REAL
10G131650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H431176|2020||27000|174000|27000|172400|199400|06-JAN-19|0|201000|06-JAN-19|172400|0|0|2152|17-MAR-15|2|||||ASR19|||0|0|0|201000||REAL
10G411123|2020||10100|115500|10100|120400|130500|06-JAN-19|0|125600|06-JAN-19|120400|0|0|1116|22-FEB-17|6|||||ASR19|||0|0|0|125600||REAL
10G411141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G421142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10G421151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10G141486|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07H631915|2020||11800|77100|11800|82200|94000|06-JAN-19|0|88900|06-JAN-19|82200|0|0|1241|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
09E640358|2020||6100|38900|6100|39600|45700|06-JAN-19|0|45000|06-JAN-19|39400|240|0|864|07-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
09E640721|2020|0|6200|54200|6200|41700|47900|03-MAR-20|0|60000|03-MAR-20|39000|2690|0|1000|25-FEB-20|3|96|6200|54200|60400|HT401|||0|0|0|60400||REAL
09E641052|2020|0|6200|44400|6200|35400|41600|03-MAR-20|0|50600|03-MAR-20|32200|3150|0|875|05-FEB-20|2|96||||861|||0|0|0|50600||REAL
09E641436|2020|0|6300|35200|6300|32800|39100|21-FEB-20|0|41500|21-FEB-20|32800|0|0|864|07-FEB-20|2|96||||861|||0|0|0|41500||REAL
09E641788|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6500|6500|0|6500||REAL
09F120101|2020||28400|109100|28400|121300|149700|26-JUN-19|0|150300|26-JUN-19|108300|13030|0|1170|24-JUN-19|3||28400|109100|137500|860|||0|0|0|137500||REAL
09F130672|2020||11500|38800|11500|39000|50500|06-JAN-19|0|50300|06-JAN-19|38800|200|0|840|02-APR-19|2|||||500|||0|0|0|50300||REAL
30L210106|2020||63800|212800|63800|173900|237700|06-JAN-19|0|276600|06-JAN-19|173900|0|0|2520|09-FEB-11|2|||||ASR19|||0|0|0|276600||REAL
17K620581|2020||27100|107900|27100|178000|205100|06-JAN-19|135000|153600|06-JAN-19|178000|0|0|2444|14-AUG-17|4|||||ASR19|||0|0|0|135000||REAL
18S340390|2020||47000|111300|47000|128800|175800|06-JAN-19|0|158300|06-JAN-19|126400|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|158300||REAL
18S340521|2020||46100|111200|46100|127300|173400|06-JAN-19|0|157300|06-JAN-19|124900|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|157300||REAL
09D130157|2020|0|6800|73100|6800|72500|79300|04-MAR-20|0|79900|04-MAR-20|72500|0|0|1000|24-FEB-20|2|96||||860|||0|0|0|79900||REAL
09D431117|2020|0|6800|27100|6800|27600|34400|13-MAR-20|0|33900|13-MAR-20|27600|0|0|952|20-FEB-20|2|96||||854|||0|0|0|33900||REAL
09D430864|2020||6600|39200|6600|30400|37000|06-JAN-19|0|45800|06-JAN-19|30400|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|45800||REAL
09D430260|2020|0|6300|49000|6300|45900|52200|26-FEB-20|0|55300|26-FEB-20|45400|470|0|1050|20-FEB-20|2|96||||860|||0|0|0|55300||REAL
09D430271|2020|0|6100|35400|6100|37900|44000|11-MAR-20|0|41500|11-MAR-20|37900|0|0|864|20-FEB-20|2|96||||860|||0|0|0|41500||REAL
09D430293|2020|0|6100|47100|6100|41700|47800|12-MAR-20|0|53200|12-MAR-20|38900|2760|0|864|20-FEB-20|3|96|6100|47100|53200|HT401|||0|0|0|53200||REAL
08L210941|2020||18500|77500|18500|81200|99700|06-JAN-19|0|96000|06-JAN-19|80600|560|0|912|26-MAR-19|2|||||912|||0|0|0|96000||REAL
08L210952|2020||18800|91000|18800|87300|106100|29-MAR-19|0|109800|29-MAR-19|86700|630|0|1092|18-FEB-18|2|||||ASR19|||0|0|0|109800||REAL
17O342090|2020||52000|84500|52000|211000|263000|06-MAY-19|136500|||0|0|211020|1487|06-MAY-19|4|||||909|||0|0|0|136500||REAL
17O342100|2020||81300|131800|81300|312800|394100|06-MAY-19|213100|||0|0|312780|2324|06-MAY-19|4|||||909|||0|0|0|213100||REAL
17O342111|2020||68500|110700|68500|268300|336800|06-MAY-19|179200|||0|0|268290|1956|06-MAY-19|4|||||909|||0|0|0|179200||REAL
10P610063|2020|0|941400|2515482|941400|4527100|5468500|14-FEB-20|6076700||02-DEC-19|0|252620|4274430|154980|14-FEB-20|3|C13|941400|2515482|3456882|908|||0|0|0|3456882||REAL
29U430213|2020||66600|111400|66600|128600|195200|06-JAN-19|0|178000|06-JAN-19|128600|0|0|1232|22-MAR-19|2|||||903|||0|0|0|178000||REAL
29Q520211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29U430192|2020||66300|92100|66300|102100|168400|06-JAN-19|0|158400|06-JAN-19|102100|0|0|784|22-MAR-19|2|||||903|||0|0|0|158400||REAL
29U430202|2020||66300|80100|66300|94400|160700|11-DEC-19|0|146400|11-DEC-19|94400|0|0|1008|22-MAR-19|2|||||903|||0|0|0|146400||REAL
29U430224|2020||66500|74600|66500|86000|152500|06-JAN-19|0|141100|06-JAN-19|86000|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|141100||REAL
35J230835|2020||56800|245800|56800|282600|339400|06-JAN-19|0|302600|06-JAN-19|282600|0|0|1952|16-MAR-15|2|||||ASR19|||0|0|0|302600||REAL
29U430235|2020|0|66500|77900|66500|100900|167400|09-JAN-20|0|144400|09-JAN-20|99500|1430|0|784|16-OCT-19|2|96||||857|||0|0|0|144400||REAL
29U430246|2020||63200|109800|63200|129100|192300|06-JAN-19|0|173000|06-JAN-19|128400|680|0|1232|22-MAR-19|2|||||903|||0|0|0|173000||REAL
29U430268|2020||63100|112700|63100|128000|191100|06-JAN-19|0|175800|06-JAN-19|128000|0|0|784|22-MAR-19|2|||||903|||0|0|0|175800||REAL
35J230844|2020||56800|268100|56800|299700|356500|06-JAN-19|0|324900|06-JAN-19|299700|0|0|2344||2|||||ASR19|||0|0|0|324900||REAL
35J230853|2020||56700|182900|56700|196300|253000|06-JAN-19|0|239600|06-JAN-19|196300|0|0|1590|27-FEB-19|2|||||903|||0|0|0|239600||REAL
32L510211|2020||59000|164100|59000|147400|206400|06-JAN-19|0|223100|06-JAN-19|147400|0|0|1659|06-MAR-17|2|||||ASR19|||0|0|0|223100||REAL
32L510220|2020||66000|206000|66000|187700|253700|06-JAN-19|0|272000|06-JAN-19|187700|0|0|2500|06-MAR-17|2|||||ASR19|||0|0|0|272000||REAL
25R330226|2020||28400|140600|28400|143400|171800|31-JAN-19|0|169000|06-JAN-19|143400|0|0|758|23-JUN-11|2|||||ASR19|||0|0|0|169000||REAL
28H121163|2020||51200|98300|51200|104200|155400|06-JAN-19|0|149500|06-JAN-19|104200|0|0|864|17-JAN-19|2|||||857|||0|0|0|149500||REAL
28H121174|2020||48800|93800|48800|98400|147200|06-JAN-19|0|142600|06-JAN-19|98400|0|0|960|16-JAN-19|2|||||857|||0|0|0|142600||REAL
28H121185|2020||54000|83500|54000|90900|144900|06-JAN-19|0|137500|06-JAN-19|90900|0|0|768|16-JAN-19|2|||||857|||0|0|0|137500||REAL
28H121196|2020||57400|87400|57400|100700|158100|06-JAN-19|0|144800|06-JAN-19|100700|0|0|884|16-JAN-19|2|||||857|||0|0|0|144800||REAL
06G520200|2020||29200|189800|29200|224100|253300|10-SEP-19|0|233600|06-JAN-19|224100|0|0|2472|12-JUL-19|3||29200|189800|219000|HT401|||0|0|0|219000||REAL
06G520211|2020||28300|204900|28300|210800|239100|06-JAN-19|0|233200|06-JAN-19|210800|0|0|2268|23-AUG-18|2|||||ASR19|||0|0|0|233200||REAL
06G520222|2020||32300|213200|32300|235000|267300|06-JAN-19|0|245500|06-JAN-19|235000|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|245500||REAL
06G520233|2020||31300|194500|31300|218300|249600|06-JAN-19|0|225800|06-JAN-19|218300|0|0|2792|23-AUG-18|2|||||ASR19|||0|0|0|225800||REAL
06G520244|2020||30600|187400|30600|199700|230300|06-JAN-19|0|218000|06-JAN-19|199700|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|218000||REAL
19J133019|2020||68700|99200|68700|125300|194000|06-JAN-19|0|167900|06-JAN-19|125300|0|0|808|01-AUG-19|3||68700|99200|167900|HT401|||0|0|0|167900||REAL
19J133020|2020||68700|99200|68700|125300|194000|06-JAN-19|0|167900|06-JAN-19|125300|0|0|808|31-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
19J133031|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
19J133042|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
19J133053|2020||77000|109800|77000|135900|212900|06-JAN-19|0|186800|06-JAN-19|135900|0|0|906|31-MAY-18|2|||||ASR19|||0|0|0|186800||REAL
06H341626|2020||26200|190200|26200|203300|229500|06-JAN-19|0|216400|06-JAN-19|203300|0|0|2464|11-FEB-19|2|||||837|||0|0|0|216400||REAL
06G410134|2020||29700|106100|29700|115200|144900|06-JAN-19|0|135800|06-JAN-19|115200|0|0|1400|08-FEB-19|2|||||900|||0|0|0|135800||REAL
25J341541|2020||50600|130000|50600|141600|192200|27-JAN-19|180600|227400|06-JAN-19|141600|0|0|1678|17-FEB-11|4|||||ASR19|||0|0|0|180600||REAL
25J420059|2020||46000|85200|46000|93700|139700|28-JAN-19|0|131200|28-JAN-19|93700|0|0|900|16-NOV-18|2|||||857|||0|0|0|131200||REAL
06G410145|2020||30300|132500|30300|128200|158500|06-JAN-19|0|162800|06-JAN-19|128200|0|0|1904|08-FEB-19|2|||||900|||0|0|0|162800||REAL
06G410123|2020||29200|105800|29200|118100|147300|14-FEB-19|0|135000|14-FEB-19|118100|0|0|1400|07-FEB-19|2|||||900|||0|0|0|135000||REAL
24N141094|2020|0|180000|261200|180000|315000|495000|14-FEB-20|0|441200|14-FEB-20|313000|1990|0|1234|18-NOV-19|6|96||||863|||0|0|0|441200||REAL
25H320792|2020||37200|91800|37200|91600|128800|06-JAN-19|0|129000|06-JAN-19|90800|780|0|916|18-MAR-19|2|||||853|||0|0|0|129000||REAL
29O440935|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T341626|2020||94200|142200|94200|166100|260300|17-APR-19|0|240100|15-JAN-19|166100|0|0|2208|18-MAR-19|WE|||||796|||0|0|0|236400||REAL
23T341635|2020||95500|315900|95500|293900|389400|06-JAN-19|0|411400|06-JAN-19|293900|0|0|2398|08-MAY-18|2|||||ASR19|||0|0|0|411400||REAL
33J610301|2020||55300|115900|55300|132000|187300|06-JAN-19|0|171200|06-JAN-19|132000|0|0|1189||2|||||ASR19|||0|0|0|171200||REAL
08E210444|2020|0|21900|52500|21900|82000|103900|26-FEB-20|0|93700|26-FEB-20|79100|2900|0|840|26-FEB-20|3|D|21900|52500|74400|825|||0|0|0|74400||REAL
23V330073|2020||90700|186100|90700|202200|292900|06-JAN-19|0|276800|06-JAN-19|202200|0|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|276800||REAL
23V340115|2020||86900|213300|86900|203400|290300|06-JAN-19|0|300200|06-JAN-19|192700|10720|0|1415|15-DEC-15|2|||||ASR19|||0|0|0|300200||REAL
31J430231|2020||55100|151500|55100|176300|231400|28-JAN-19|0|206600|28-JAN-19|176300|0|0|1246|07-JAN-19|2|||||857|||0|0|0|206600||REAL
31J430240|2020||55100|135000|55100|150200|205300|28-JAN-19|0|190100|28-JAN-19|150200|0|0|1246|07-JAN-19|2|||||857|||0|0|0|190100||REAL
31L320527|2020||43700|240300|43700|252500|296200|25-JAN-19|0|284000|06-JAN-19|252500|0|0|2570|22-JAN-19|6|||||786|||0|0|0|284000||REAL
31L320536|2020||40700|312000|40700|299500|340200|25-JAN-19|0|352700|06-JAN-19|299500|0|0|2872|22-JAN-19|6|||||786|||0|0|0|352700||REAL
31L320545|2020|0|40700|216300|40700|231800|272500|02-MAR-20|0|257000|02-MAR-20|231800|0|0|1759|20-FEB-20|6|96||||853|||0|0|0|257000||REAL
28L530904|2020||90000|0|90000|8100|98100|10-SEP-19|0|33500|05-FEB-19|8100|0|0|828|26-JUL-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
22U620633|2020||82800|211800|82800|230500|313300|11-FEB-19|0|294600|11-FEB-19|230500|0|0|2094|09-OCT-17|2|||||ASR19|||0|0|0|294600||REAL
22U630043|2020||61200|320000|61200|321600|382800|06-FEB-19|0|381200|06-FEB-19|321600|0|0|2640|28-JAN-19|2|||||856|||0|0|0|381200||REAL
21R320128|2020||102200|149400|102200|176300|278500|06-JAN-19|0|251600|06-JAN-19|176300|0|0|1788|05-JUN-18|2|||||ASR19|||0|0|0|251600||REAL
19S440271|2020|0|38800|114800|38800|123700|162500|09-MAR-20|0|153600|09-MAR-20|123700|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|153600||REAL
19S510033|2020||123800|232500|123800|261100|384900|06-JAN-19|0|356300|06-JAN-19|261100|0|0|1848||2|||||ASR19|||0|0|0|356300||REAL
21Q440063|2020||99500|200000|99500|203900|303400|19-APR-19|0|299500|19-APR-19|203900|0|0|2092|11-APR-19|2|||||862|||0|0|0|299500||REAL
12G620662|2020|0|8500|33500|8500|45400|53900|12-JUN-20|0|47100|12-JUN-20|45400|0|0|1009|11-MAY-20|3|96|8500|33500|42000|HT401|||0|0|0|42000||REAL
08L640865|2020||25200|102900|25200|110800|136000|06-JAN-19|0|128100|06-JAN-19|110800|0|0|975||2|||||ASR19|||0|0|0|128100||REAL
08L640690|2020||25900|143800|25900|134000|159900|06-JAN-19|0|169700|06-JAN-19|125900|8140|0|1520|11-FEB-19|2|||||848|||0|0|0|169700||REAL
08L640371|2020||27200|121500|27200|129500|156700|25-FEB-19|0|148700|25-FEB-19|129500|0|0|1520|11-FEB-19|2|||||848|||0|0|0|148700||REAL
08L640382|2020||27200|111100|27200|105400|132600|06-JAN-19|0|138300|06-JAN-19|105400|0|0|1520|11-FEB-19|2|||||848|||0|0|0|138300||REAL
08G410851|2020||27500|115200|27500|122300|149800|25-JAN-19|0|142700|06-JAN-19|122300|0|0|1608|13-MAR-19|2|||||533|||0|0|0|142700||REAL
27O540110|2020|0|383200|1847500|383200|1680600|2063800|14-JAN-20|2230700||10-JAN-20|0|104910|1575690|45334|17-AUG-19|3||383200|1847500|2230700|HT401|||0|0|0|2230700||REAL
21V130264|2020||67600|473100|67600|578600|646200|06-JAN-19|0|540700|06-JAN-19|578600|0|0|3160|08-JUN-12|2|||||ASR19|||0|0|0|540700||REAL
21V110143|2020||65700|483500|65700|444100|509800|06-JAN-19|0|549200|06-JAN-19|422500|21640|0|3100|17-APR-19|2|||||838|||0|0|0|549200||REAL
33H410739|2020||43800|266200|43800|303800|347600|10-SEP-19|0|315200|06-JAN-19|303800|0|0|1675|01-AUG-19|3||43800|266200|310000|HT401|||0|0|0|310000||REAL
33H410922|2020||43500|283300|43500|315400|358900|06-JAN-19|0|326800|06-JAN-19|315400|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|326800||REAL
33H440622|2020||53200|189900|53200|207900|261100|25-JAN-19|0|247500|06-JAN-19|207900|0|0|1456|22-JAN-19|WE|||||786|||0|0|0|243100||REAL
33H440631|2020||54800|225500|54800|212700|267500|25-JAN-19|0|277500|06-JAN-19|212700|0|0|2320|25-FEB-19|WE|||||861|||0|0|0|280300||REAL
33H420758|2020||43800|255200|43800|274300|318100|06-JAN-19|0|299000|06-JAN-19|274300|0|0|1333|09-OCT-17|2|||||ASR19|||0|0|0|299000||REAL
33H420767|2020||43800|289000|43800|323800|367600|06-JAN-19|0|332800|06-JAN-19|323800|0|0|1815|09-OCT-17|2|||||ASR19|||0|0|0|332800||REAL
33H420776|2020||43800|267200|43800|292400|336200|06-JAN-19|0|311000|06-JAN-19|292400|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|311000||REAL
33H420785|2020||43800|283800|43800|310900|354700|06-JAN-19|0|327600|06-JAN-19|310900|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|327600||REAL
32J340535|2020||59100|146600|59100|144400|203500|18-MAR-19|0|205700|18-MAR-19|144400|0|0|1488|01-MAR-19|2|||||843|||0|0|0|205700||REAL
32J340544|2020||56400|141900|56400|153200|209600|06-JAN-19|0|198300|06-JAN-19|152100|1140|0|1620|01-MAR-19|2|||||843|||0|0|0|198300||REAL
35J231056|2020||58000|234100|58000|262500|320500|10-SEP-19|0|292100|20-AUG-19|249000|13520|0|1590|30-AUG-19|3||58000|234100|292100|HT401|||0|0|0|292100||REAL
35J231078|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J231122|2020||43000|204400|43000|215700|258700|06-JAN-19|0|247400|06-JAN-19|215700|0|0|1966|28-FEB-17|2|||||ASR19|||0|0|0|247400||REAL
35J231133|2020||43000|200900|43000|206900|249900|06-JAN-19|0|243900|06-JAN-19|206900|0|0|2136|16-DEC-15|2|||||ASR19|||0|0|0|243900||REAL
35J231144|2020||46300|256800|46300|295700|342000|06-JAN-19|0|303100|06-JAN-19|295700|0|0|2272||2|||||ASR19|||0|0|0|303100||REAL
35J231155|2020||53200|188300|53200|204800|258000|06-JAN-19|0|241500|06-JAN-19|204800|0|0|1717||2|||||ASR19|||0|0|0|241500||REAL
35J640092|2020||80300|117300|80300|137800|218100|10-SEP-19|0|197600|29-JUL-19|137800|0|0|1787|12-AUG-19|3||80300|117300|197600|HT401|||0|0|0|197600||REAL
35J640102|2020|0|76400|639100|76400|742400|818800|04-MAR-20|0|637600|04-MAR-20|737900|4480|0|2314|27-FEB-20|WE|96||||864|||0|0|0|715500||REAL
35J640113|2020||72600|518000|72600|650700|723300|25-JAN-19|0|585100|06-JAN-19|650700|0|0|2984|22-JAN-19|WE|||||786|||0|0|0|590600||REAL
05K211061|2020||19400|76900|19400|79400|98800|06-JAN-19|0|96300|06-JAN-19|79400|0|0|1189|12-MAR-19|2|||||837|||0|0|0|96300||REAL
35J640146|2020||83100|259300|83100|259300|342400|26-APR-19|0|362200|06-JAN-19|259300|0|0|2150|25-APR-19|1|||||030|||0|0|0|342400||REAL
35J640157|2020||72200|144800|72200|185400|257600|25-JAN-19|0|218300|06-JAN-19|185400|0|0|1247|22-JAN-19|WE|||||786|||0|0|0|217000||REAL
35J640179|2020|0|140700|269400|140700|266800|407500|10-MAR-20|0|389900|10-MAR-20|265500|1340|0|2053|26-FEB-20|3|96|140700|269400|410100|864|||0|0|0|410100||REAL
07L110455|2020||34200|180300|34200|183900|218100|06-JAN-19|0|214500|06-JAN-19|183900|0|0|2240|05-DEC-16|2|||||ASR19|||0|0|0|214500||REAL
07L110466|2020||31000|130100|31000|153700|184700|06-JAN-19|0|161100|06-JAN-19|153700|0|0|1489|10-FEB-11|2|||||ASR19|||0|0|0|161100||REAL
19R420232|2020||116700|193100|116700|202000|318700|06-JAN-19|0|309800|06-JAN-19|202000|0|0|2640|23-FEB-17|2|||||ASR19|||0|0|0|309800||REAL
17K330884|2020||28500|100200|28500|128000|156500|06-JAN-19|0|128700|06-JAN-19|128000|0|0|1080|25-AUG-17|2|||||ASR19|||0|0|0|128700||REAL
17K330994|2020||28800|95500|28800|113700|142500|06-JAN-19|0|124300|06-JAN-19|113700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|124300||REAL
09J230744|2020||22100|69700|22100|84000|106100|06-JAN-19|0|91800|06-JAN-19|84000|0|0|1176|08-MAR-19|2|||||856|||0|0|0|91800||REAL
09J230876|2020||23800|113800|23800|127300|151100|25-JAN-19|0|132400|06-JAN-19|127300|0|0|2244|22-JAN-19|WE|||||030|||0|0|0|137600||REAL
17K331269|2020|1|30000|100700|30000|117100|147100|18-FEB-20|0|130700|18-FEB-20|117100|0|0|1080|04-FEB-20|2|29||||863|||0|0|0|130700||REAL
07G140627|2020||35300|99700|35300|116200|151500|10-SEP-19|0|154300|06-JAN-19|116200|0|0|1716|14-AUG-19|3||35300|99700|135000|HT401|||0|0|0|135000||REAL
07G210386|2020|0|19200|92100|19200|95600|114800|05-MAY-20|0|111300|05-MAY-20|95600|0|0|1092|24-FEB-20|2|96||||856|||0|0|0|111300||REAL
08F420730|2020||22100|88500|22100|82400|104500|06-JAN-19|0|110600|06-JAN-19|82400|0|0|1258|10-SEP-11|2|||||ASR19|||0|0|0|110600||REAL
18R520715|2020|0|124800|229200|124800|284500|409300|22-JUN-20|0|354000|22-JUN-20|284500|0|0|2122|17-APR-20|2|96||||757|||0|0|0|354000||REAL
11G220052|2020||7000|47200|7000|58100|65100|06-JAN-19|0|54200|06-JAN-19|58100|0|0|1120|24-OCT-11|2|||||ASR19|||0|0|0|54200||REAL
08F420721|2020||22000|93300|22000|87300|109300|06-JAN-19|0|115300|06-JAN-19|87300|0|0|1399|25-MAR-19|2|||||914|||0|0|0|115300||REAL
08F420741|2020||23200|143100|23200|144300|167500|06-JAN-19|0|166300|06-JAN-19|144300|0|0|1755|07-MAY-15|2|||||ASR19|||0|0|0|166300||REAL
08F420752|2020||23200|99700|23200|93500|116700|06-JAN-19|0|122900|06-JAN-19|93500|0|0|1464|25-MAR-19|2|||||914|||0|0|0|122900||REAL
08F320740|2020||22600|77700|22600|66300|88900|28-MAR-19|0|100300|28-MAR-19|66300|0|0|1352|26-MAR-19|2|||||860|||0|0|0|100300||REAL
07E311083|2020||6000|16600|6000|16600|22600|06-JAN-19|0|17400|06-JAN-19|16600|0|0|804|13-FEB-19|1|||||500|||0|0|0|22600||REAL
13N430460|2020|0|48800|118700|48800|124200|173000|13-JAN-20|0|167500|13-JAN-20|124200|0|0|1036|04-DEC-19|2|96||||814|||0|0|0|167500||REAL
23L530404|2020||15200|0|15200|0|15200|20-MAY-19|0||18-FEB-15|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|15200||REAL
28P420298|2020||83000|227200|83000|206500|289500|20-FEB-19|0|306100|20-FEB-19|206500|0|0|2028|23-JAN-19|WE|||||764|||0|0|0|310200||REAL
20T330243|2020||120400|163000|120400|197000|317400|28-JAN-19|0|283400|28-JAN-19|197000|0|0|1895|23-APR-19|2|||||828|||0|0|0|283400||REAL
22T110306|2020||122500|38000|122500|67600|190100|10-SEP-19|0|163900|10-APR-19|66900|700|0|1110|12-AUG-19|3||122500|38000|160500|HT401|||0|0|0|160500||REAL
12J640376|2020||14100|22500|14100|28700|42800|06-JAN-19|0|36600|06-JAN-19|28700|0|0|624|06-MAR-15|2|||||ASR19|||0|0|0|36600||REAL
21U130603|2020||78800|290800|78800|320800|399600|10-SEP-19|0|369600|22-JUL-19|320800|0|0|2502|12-AUG-19|3||78800|290800|369600|HT401|||0|0|0|369600||REAL
21L620945|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|24-FEB-18|2|||||ASR19|||0|0|0|132900||REAL
14N430230|2020|0|799800|2100200|799800|2596900|3396700|07-NOV-19|3729800||07-NOV-19|0|128280|2468610|37270|12-AUG-19|3||799800|2100200|2900000|HT401|||0|0|0|2900000||REAL
14N430241|2020||525200|595200|525200|771200|1296400|10-SEP-19|1393100||24-FEB-17|0|207540|563670|2850|12-AUG-19|3||525200|595200|1120400|HT401|||0|0|0|1120400||REAL
15G140161|2020||15600|32900|15600|32900|48500|22-MAY-19|74900||12-APR-16|0|300|65470|1836|22-MAY-19|1|||||913|50||0|0|0|48500||REAL
14N430304|2020|1|290100|1005200|290100|1005200|1295300|22-APR-20|1046800||15-OCT-19|0|485090|520140|4500|22-APR-20|1|01||||935|||0|0|0|1295300||REAL
15G130418|2020||113900|178300|113900|178300|292200|25-FEB-19|800||25-APR-16|0|18420|159910|12568|02-NOV-17|1|||||ASR19|||0|0|0|292200||REAL
15G130519|2020||51000|180500|51000|180500|231500|25-FEB-19|250400|||0|19800|160700|6000|02-MAR-17|1|||||ASR19|||0|0|0|231500||REAL
15G422463|2020||67500|744300|67500|744300|811800|25-FEB-19|0|||0|23510|720750|14266|07-MAR-15|1|||||ASR19||100|811800|67500|744300|811800||REAL
15H110444|2020||240500|2561800|240500|2561800|2802300|29-NOV-18|0|||0|810|2561000|43590|06-APR-17|1|||||906|||0|0|0|2802300||REAL
12G130246|2020||218500|147300|218500|704600|923100|27-FEB-19|365800|||0|67640|636930|7700|18-JAN-19|4|||||041|||0|0|0|365800||REAL
12G130347|2020||445700|799500|445700|789600|1235300|27-FEB-19|1245200|||0|97470|692110|22914|03-MAR-17|4|||||ASR19|||0|0|0|1245200||REAL
13K411389|2020|0|58600|36400|58600|218700|277300|11-DEC-19|95000|||0|4450|214210|2214|25-NOV-19|3|C13|58600|36400|95000|912|||0|0|0|95000||REAL
16K510261|2020|0|28700|6600|28700|6600|35300|06-FEB-20|0||29-OCT-19|0|6600|0|0|16-JAN-20|3|C13|28700|6600|35300|912|||0|0|0|35300||REAL
26O210340|2020|0|372400|1127600|372400|948200|1320600|14-FEB-20|1909700||10-FEB-20|0|97030|851210|30000|14-JAN-20|3|BOE|372400|1127600|1500000|905/HT401|||0|0|0|1500000||REAL
30K630983|2020|0|185400|72300|185400|75300|260700|26-NOV-19|0||21-NOV-19|0|2530|47160|286|27-SEP-19|3|C13|185400|72300|257700|905|||0|0|0|257700||REAL
14J440833|2020||54900|88400|54900|88400|143300|31-OCT-18|608400|||0|0|88410|1792|04-DEC-17|1|||||ASR19|||0|0|0|143300||REAL
10E130228|2020||12800|39500|12800|41500|54300|06-JAN-19|0|52300|06-JAN-19|41500|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|52300||REAL
06J131433|2020||18100|96600|18100|93100|111200|06-JAN-19|0|114700|06-JAN-19|91400|1650|0|960|20-MAR-19|2|||||500|||0|0|0|114700||REAL
06J131411|2020||18100|94100|18100|79700|97800|06-JAN-19|0|112200|06-JAN-19|79700|0|0|1066|20-MAR-19|2|||||500|||0|0|0|112200||REAL
26J621008|2020||40900|122800|40900|130500|171400|06-JAN-19|0|163700|06-JAN-19|130500|0|0|1270|14-MAR-19|2|||||903|||0|0|0|163700||REAL
17P230053|2020|0|357300|723200|357300|853000|1210300|15-MAY-20|0|1112300|15-MAY-20|814300|38700|0|3146|06-APR-20|3|96|357300|723200|1080500|863|||0|0|0|1080500||REAL
10E130374|2020||12500|37900|12500|36500|49000|06-JAN-19|0|50400|06-JAN-19|36500|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|50400||REAL
18U320268|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
35J430741|2020||35100|217900|35100|241700|276800|28-JAN-19|0|253000|28-JAN-19|241700|0|0|2040|29-APR-15|2|||||ASR19|||0|0|0|253000||REAL
17R540938|2020||23100|55200|23100|55200|78300|16-JAN-19|0|93700|16-JAN-19|55200|0|0|1050|05-AUG-19|3||23100|55200|78300|HT401|||0|0|0|78300||REAL
35J430750|2020||35100|197600|35100|202600|237700|06-JAN-19|0|232700|06-JAN-19|202600|0|0|1380|26-FEB-19|2|||||841|||0|0|0|232700||REAL
08K331162|2020||24000|139200|24000|151100|175100|25-JAN-19|0|161800|06-JAN-19|151100|0|0|1578|22-JAN-19|WE|||||030|||0|0|0|163200||REAL
05H610189|2020||43000|168500|43000|151700|194700|06-JAN-19|0|211500|06-JAN-19|151700|0|0|2204|15-JAN-14|2|||||ASR19|||0|0|0|211500||REAL
20L330106|2020||469200|553000|469200|611100|1080300|10-SEP-19|0|971900|22-AUG-19|579200|31850|0|1650|22-AUG-19|3||469200|553000|1022200|HT401|||0|0|0|1022200||REAL
06J340521|2020|0|21200|92400|21200|92400|113600|09-JUN-20|0|113600|09-JUN-20|91900|460|0|1540|22-APR-20|2|96||||856|||0|0|0|113600||REAL
08K410483|2020||16700|74500|16700|75800|92500|06-JAN-19|0|91200|06-JAN-19|75200|640|0|1092|04-APR-19|2|||||814|||0|0|0|91200||REAL
08K440820|2020||16300|96700|16300|82200|98500|06-JAN-19|0|113000|06-JAN-19|81800|410|0|960|22-MAR-19|2|||||864|||0|0|0|113000||REAL
17L510085|2020||236500|162800|236500|235500|472000|06-JAN-19|0|399300|06-JAN-19|235500|0|0|1426|22-JAN-18|2|||||ASR19|||0|0|0|399300||REAL
17L520392|2020|0|187500|175700|187500|223300|410800|14-FEB-20|0|363200|14-FEB-20|223300|0|0|1800|09-OCT-19|2|96||||859|||0|0|0|363200||REAL
17M210432|2020||203100|113900|203100|109000|312100|06-JAN-19|0|317000|06-JAN-19|109000|0|0|1620|02-JUL-18|2|||||ASR19|||0|0|0|317000||REAL
06H530264|2020||23800|144700|23800|130400|154200|06-JAN-19|0|168500|06-JAN-19|129400|950|0|1616|08-FEB-19|2|||||848|||0|0|0|168500||REAL
06J110225|2020|0|16800|48800|16800|53600|70400|19-MAR-20|0|65600|19-MAR-20|53600|0|0|900|13-MAR-20|2|96||||856|||0|0|0|65600||REAL
06J110687|2020||17800|81000|17800|88600|106400|10-APR-19|0|98800|10-APR-19|88400|190|0|1025|08-APR-19|2|||||856|||0|0|0|98800||REAL
12E230207|2020||6800|38400|6800|36100|42900|25-JAN-19|0|45200|06-JAN-19|31900|4180|0|1325|07-MAY-19|6|||||858|||0|0|0|45200||REAL
12E420075|2020||7000|38700|7000|38700|45700|06-JAN-19|0|41700|06-JAN-19|34200|4510|0|1312|04-APR-17|1|||||ASR19|||0|0|0|45700||REAL
12E540184|2020||6700|26700|6700|28900|35600|06-JAN-19|0|33400|06-JAN-19|25300|3580|0|648|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
12E540645|2020||10400|23000|10400|26300|36700|06-JAN-19|0|33400|06-JAN-19|26300|0|0|860|29-JAN-18|2|||||ASR19|||0|0|0|33400||REAL
12E540911|2020||7800|32900|7800|34000|41800|06-JAN-19|0|40700|06-JAN-19|30700|3340|0|1002|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
08L220038|2020|0|18700|69600|18700|82600|101300|13-MAR-20|0|93200|13-MAR-20|82600|0|0|962|05-MAR-20|3|96|18700|69600|88300|814|||0|0|0|88300||REAL
08L311262|2020||20700|78200|20700|78100|98800|06-JAN-19|0|98900|06-JAN-19|78000|90|0|912|26-MAR-19|2|||||859|||0|0|0|98900||REAL
09G420499|2020||19400|90800|19400|91200|110600|06-JAN-19|0|110200|06-JAN-19|91200|0|0|1260||2|||||ASR19|||0|0|0|110200||REAL
09G530822|2020||23100|115900|23100|116500|139600|06-JAN-19|0|139000|06-JAN-19|116500|0|0|1425|08-APR-19|2|||||860|||0|0|0|139000||REAL
07J420723|2020||15900|74900|15900|68500|84400|10-APR-19|0|90800|10-APR-19|67700|790|0|1050|08-APR-19|2|||||856|||0|0|0|90800||REAL
19M210270|2020||235900||235900|0|235900|26-FEB-19|0|269700|26-FEB-19|0|0|0|0|15-FEB-19|11|||||838|||0|0|0|235900||REAL
14G522188|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
21K630945|2020||110300|105400|110300|122300|232600|06-JAN-19|0|215700|06-JAN-19|120400|1930|0|1476|07-FEB-19|2|||||853|||0|0|0|215700||REAL
18J111722|2020||266000|1619700|266000|1135600|1401600|24-MAY-19|1885700|||0|0|1135590|5912|24-MAY-19|4|||||912|||0|0|0|1885700||REAL
17V510258|2020||91500|262000|91500|446700|538200|08-MAY-19|353500|||0|0|446740|3661|08-MAY-19|4|||||909|||0|0|0|353500||REAL
18J111700|2020||589100|2864400|589100|2962800|3551900|05-NOV-19|3453500||06-OCT-14|0|0|2962770|13091|15-FEB-19|4|||||039|||0|0|0|3453500||REAL
18J111711|2020|0|309900|1886400|309900|1526600|1836500|09-DEC-19|2196300||12-SEP-19|0|0|1526640|6886|06-NOV-19|3|C13|309900|1886400|2196300|912|||0|0|0|2196300||REAL
15O620035|2020|0|623500|1711900|623500|1763100|2386600|07-NOV-19|2335400||07-NOV-19|0|121650|1641480|64704|31-AUG-19|3||623500|1711900|2335400|HT401|||0|0|0|2335400||REAL
15O620123|2020|0|235000|1341700|235000|2064900|2299900|11-JUN-20|1307700|||0|104000|1960850|28046|22-APR-19|3|S|235000|1341700|1576700|034|||0|0|0|1576700||REAL
15O620134|2020||217600|817200|217600|817200|1034800|25-FEB-19|1955400|||0|125440|691710|4547|14-MAR-17|1|||||ASR19|||0|0|0|1034800||REAL
24J440155|2020||480000|3202000|480000|4225000|4705000|10-SEP-19|4413800||17-MAR-14|0|184480|4040470|76516|29-AUG-19|3||480000|3202000|3682000|HT401|||0|0|0|3682000||REAL
17K430940|2020||70500|240700|70500|308100|378600|21-MAY-19|311200|||0|14790|293270|4876|21-MAY-19|4|||||959|||0|0|0|311200||REAL
16L220134|2020|0|703800|1693200|703800|2540600|3244400|06-DEC-19|2397000|||0|112550|2428050|76414|06-DEC-19|4|C13||||908|||0|0|0|2397000||REAL
17K430951|2020|0|88700|309300|88700|311900|400600|31-DEC-19|398000||17-DEC-19|0|17390|294480|4849|09-APR-19|4|||||034|||0|0|0|398000||REAL
16L220068|2020||340000|557500|340000|770000|1110000|08-MAY-19|897500||09-AUG-17|0|145400|624580|28401|08-MAY-19|4|||||908|||0|0|0|897500||REAL
16L220123|2020|0|417600|1026700|417600|1352400|1770000|13-FEB-20|1444300||07-FEB-20|0|64670|1287770|31654|15-JAN-20|3|C13|417600|1026700|1444300|912|||0|0|0|1444300||REAL
18R210120|2020||103700|158200|103700|189100|292800|06-JAN-19|0|261900|06-JAN-19|189100|0|0|1976|22-NOV-10|2|||||ASR19|||0|0|0|261900||REAL
10F140248|2020||6300|24600|6300|27300|33600|06-JAN-19|0|30900|06-JAN-19|27300|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30900||REAL
21K630734|2020||113200|164500|113200|150100|263300|06-JAN-19|0|277700|06-JAN-19|149600|500|0|1080|06-FEB-19|2|||||905|||0|0|0|277700||REAL
34J541101|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|200||REAL
05J130934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J130925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G420532|2020||24200|85100|24200|69700|93900|18-JAN-19|0|109500|06-JAN-19|69700|0|0|1260|13-MAR-19|WE|||||828|||0|0|0|109300||REAL
19V440289|2020||145600|1033900|145600|1033900|1179500|18-JAN-19|0|1136600|06-JAN-19|1033900|0|0|4272|16-JAN-19|1|||||978|||0|0|0|1179500||REAL
19V440290|2020||126300|1078300|126300|1249500|1375800|06-JAN-19|0|1204600|06-JAN-19|1218600|30920|0|4178|06-MAR-17|2|||||ASR19|||0|0|0|1204600||REAL
19V440300|2020||122300|716400|122300|754700|877000|06-JAN-19|0|838700|06-JAN-19|717100|37570|0|3846|12-DEC-18|2|||||841|||0|0|0|838700||REAL
22W640132|2020||0|26100|0|26100|26100|25-FEB-19|0|||0|26130|0|0|08-NOV-16|1|||||ASR19|||0|0|0|26100||REAL
25M421761|2020|0|294000|10700|294000|10700|304700|29-APR-20|0|||0|10690|0|0|29-APR-20|3|C13|294000|10700|304700|905|||0|0|0|304700||REAL
11M430360|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440316|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11M440325|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
19K521022|2020||51700|95000|51700|110300|162000|06-JAN-19|0|146700|06-JAN-19|110300|0|0|672|30-NOV-18|2|||||857|||0|0|0|146700||REAL
18T320821|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
24M442330|2020|0|167400|332600|167400|369700|537100|11-JUN-20|0|530900|11-JUN-20|369700|0|0|2093|03-MAR-20|3|97|167400|332600|500000|STC|||0|0|0|500000||REAL
18T320863|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
24M442341|2020||167400|315300|167400|365800|533200|06-JAN-19|0|482700|06-JAN-19|365800|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|482700||REAL
16K440102|2020|0|347900|1477100|347900|2821200|3169100|08-MAY-20|3077400||22-AUG-16|0|284190|2536960|48983|29-AUG-19|3|S|347900|1477100|1825000|HT401|||0|0|0|1825000||REAL
09E610153|2020||10600|60300|10600|55200|65800|06-JAN-19|0|70900|06-JAN-19|55200|0|0|1015|13-AUG-19|3||10600|60300|70900|HT401|||0|0|0|70900||REAL
09E610164|2020||10800|59800|10800|64800|75600|06-JAN-19|0|70600|06-JAN-19|63700|1110|0|1044|17-APR-18|2|||||ASR19|||0|0|0|70600||REAL
16K440069|2020||3620800|3714500|3620800|9735400|13356200|14-MAY-19|7335300||09-OCT-14|0|1499950|8235430|152472|08-AUG-19|3||3620800|3714500|7335300|HT401|||0|0|0|7335300||REAL
16K440135|2020|0|1162500|4119000|1162500|5281200|6443700|05-NOV-19|5395500||01-OCT-14|0|97990|5183230|180389|29-JUL-19|3||1162500|4119000|5281500|HT401|||0|0|0|5281500||REAL
16K510063|2020|0|379500|667200|379500|1165300|1544800|05-NOV-19|1046700|||0|42900|1122430|25696|18-OCT-19|3||379500|667200|1046700|913|||0|0|0|1046700||REAL
16K510227|2020||178600|150100|178600|150100|328700|29-MAR-19|402000|||0|23100|177070|4636|29-MAR-19|1|||||039|75||0|0|0|328700||REAL
16K520271|2020||270100|204900|270100|398500|668600|10-SEP-19|552700|||0|16380|382110|18406|15-AUG-19|3||270100|204900|475000|HT401|||0|0|0|475000||REAL
22K420440|2020||72800|89400|72800|89400|162200|18-MAR-19|194700||30-APR-14|0|17130|72300|1288|24-MAR-17|1|||||ASR19|||0|0|0|162200||REAL
14L240174|2020||63500|254400|63500|254400|317900|25-FEB-19|528200|||0|28990|225360|6300|27-MAR-17|1|||||ASR19|||0|0|0|317900||REAL
14L620565|2020||117100|133400|117100|191400|308500|02-MAY-19|250500|||0|19860|171580|4740|02-MAY-19|4|||||900|||0|0|0|250500||REAL
22J530474|2020||279700|524500|279700|822400|1102100|25-FEB-19|804200||30-APR-14|0|7750|814680|16975|03-MAR-17|4|||||ASR19|||0|0|0|804200||REAL
22J131617|2020||63000|150000|63000|150000|213000|01-MAY-19|0|||0|8440|141570|1835|09-MAR-17|5|||||ASR19|||0|0|0|213000||REAL
22J131772|2020||63000|267600|63000|267600|330600|01-MAY-19|0|||0|9070|258570|2947|05-FEB-18|5|||||ASR19|||0|0|0|330600||REAL
22J131837|2020||62700|176400|62700|176400|239100|01-MAY-19|0|||0|3930|172420|2560|09-MAR-17|5|||||ASR19|||0|0|0|239100||REAL
21K631386|2020||746200|2589900|746200|1642500|2388700|25-FEB-19|3336100||16-OCT-13|0|81320|1561140|67142|04-APR-18|4|||||ASR19|||0|0|0|3336100||REAL
09K612697|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K612828|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
17L630480|2020||62500|65700|62500|63700|126200|06-JAN-19|0|128200|06-JAN-19|63700|0|0|875|28-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
09K613148|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K613270|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
17L640368|2020||62200|126400|62200|116600|178800|06-JAN-19|0|188600|06-JAN-19|116600|0|0|900|27-JUN-18|2|||||ASR19|||0|0|0|188600||REAL
09K613632|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K613775|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09G440882|2020|1|20200|120300|20200|131500|151700|12-MAR-20|0|140500|12-MAR-20|131500|0|0|1292|02-MAR-20|2|57||||860|||0|0|0|140500||REAL
09G510017|2020||34900|61400|34900|116400|151300|29-MAR-19|0|93800|29-MAR-19|87100|29280|0|1426|27-MAR-19|WE|||||860|||0|0|0|96300||REAL
09G520038|2020||27500|85200|27500|66500|94000|25-JAN-19|0|106200|06-JAN-19|64300|2210|0|1064|27-MAR-19|WE|||||860|||0|0|0|112700||REAL
09G530181|2020||20700|98600|20700|107600|128300|06-JAN-19|0|119300|06-JAN-19|107000|570|0|1525||2|||||ASR19|||0|0|0|119300||REAL
26K230210|2020||79700|304900|79700|362400|442100|25-JAN-19|0|386600|06-JAN-19|362400|0|0|1657|22-JAN-19|WE|||||786|||0|0|0|384600||REAL
16W230097|2020||41300|0|41300|0|41300|31-OCT-18|0||26-MAR-14|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|41300||REAL
22N341601|2020||118600|139700|118600|117300|235900|17-OCT-19|0|258300|17-OCT-19|117300|0|0|881|01-MAY-19|3||118600|139700|258300|843|||0|0|0|258300||REAL
15H541042|2020||204300|1090400|204300|1090400|1294700|17-APR-19|2409200||03-APR-15|0|176720|913700|4800|17-APR-19|1|||||039/913|||0|0|0|1294700||REAL
28H121130|2020||57900|123300|57900|134500|192400|06-JAN-19|0|181200|06-JAN-19|134500|0|0|1064|17-JAN-19|2|||||857|||0|0|0|181200||REAL
24Q620800|2020||89600|172200|89600|152400|242000|06-JAN-19|0|261800|06-JAN-19|152400|0|0|1721|28-NOV-18|2|||||757|||0|0|0|261800||REAL
24Q630104|2020||95600|172700|95600|170500|266100|06-JAN-19|0|268300|06-JAN-19|170500|0|0|1665|22-MAR-19|2|||||855|||0|0|0|268300||REAL
27Q520132|2020||73600|218300|73600|223000|296600|06-JAN-19|0|291900|06-JAN-19|221800|1160|0|1598|27-SEP-17|2|||||ASR19|||0|0|0|291900||REAL
27Q520143|2020||73600|235500|73600|267600|341200|18-JAN-19|0|308500|06-JAN-19|266900|650|0|2272|17-JAN-19|WE|||||978|||0|0|0|309100||REAL
27Q520154|2020||73600|227600|73600|260600|334200|06-JAN-19|0|301200|06-JAN-19|260600|0|0|1954|11-OCT-16|2|||||ASR19|||0|0|0|301200||REAL
27Q520176|2020||80400|203200|80400|215600|296000|06-JAN-19|0|283600|06-JAN-19|215600|0|0|1960|24-FEB-17|2|||||ASR19|||0|0|0|283600||REAL
28H121152|2020||51200|113400|51200|123800|175000|06-JAN-19|0|164600|06-JAN-19|123800|0|0|1064|17-JAN-19|2|||||857|||0|0|0|164600||REAL
16K221257|2020||20100|73500|20100|82300|102400|07-MAR-19|0|93600|07-MAR-19|82300|0|0|1160|05-MAR-19|2|||||860|||0|0|0|93600||REAL
18L541028|2020||444700|391000|444700|394900|839600|06-JAN-19|0|835700|06-JAN-19|394900|0|0|3000|26-OCT-15|2|||||ASR19|||0|0|0|835700||REAL
11E110362|2020||13400|84900|13400|68700|82100|25-JAN-19|0|98300|06-JAN-19|68700|0|0|1404|25-JAN-19|2|||||826|||0|0|0|98300||REAL
10F410141|2020||19600|79600|19600|82600|102200|06-JAN-19|0|99200|06-JAN-19|82600|0|0|1614||2|||||ASR19|||0|0|0|99200||REAL
17Q530121|2020||108000|150000|108000|190800|298800|28-JAN-19|0|258000|28-JAN-19|190800|0|0|2042|23-JAN-18|2|||||ASR19|||0|0|0|258000||REAL
10F410282|2020||19600|65200|19600|62500|82100|06-JAN-19|0|84800|06-JAN-19|62500|0|0|1044|19-MAR-19|2|||||912|||0|0|0|84800||REAL
10F410462|2020||19800|76300|19800|66300|86100|06-JAN-19|0|96100|06-JAN-19|66300|0|0|1264|19-MAR-19|2|||||912|||0|0|0|96100||REAL
29H420265|2020||54200|95100|54200|103500|157700|06-JAN-19|0|149300|06-JAN-19|103500|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|149300||REAL
29H520387|2020||42400|97300|42400|87700|130100|19-MAR-19|0|139700|19-MAR-19|87700|0|0|925|12-MAR-19|2|||||861|||0|0|0|139700||REAL
29L240178|2020||80300|82300|80300|100000|180300|06-JAN-19|0|162600|06-JAN-19|100000|0|0|1706|26-SEP-18|2|||||853|||0|0|0|162600||REAL
29L240961|2020||85200|155100|85200|120200|205400|23-MAY-19|0|240300|23-MAY-19|120200|0|0|1976|23-MAY-19|2|||||764|||0|0|0|240300||REAL
30K611210|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
23S331431|2020||66600|233200|66600|253900|320500|06-JAN-19|0|299800|06-JAN-19|253900|0|0|1475|26-OCT-17|2|||||ASR19|||0|0|0|299800||REAL
26M631071|2020|0|80500|156500|80500|153000|233500|13-MAR-20|0|237000|13-MAR-20|153000|0|0|1269|14-NOV-19|2|96||||861|||0|0|0|237000||REAL
26M640167|2020||86300|171400|86300|171500|257800|06-JAN-19|0|257700|06-JAN-19|171500|0|0|1537|25-FEB-19|2|||||853|||0|0|0|257700||REAL
26M640354|2020||80900|135300|80900|149000|229900|06-JAN-19|0|216200|06-JAN-19|149000|0|0|1392|29-MAY-18|2|||||ASR19|||0|0|0|216200||REAL
24U440938|2020||83400|186500|83400|207800|291200|13-FEB-19|0|269900|06-JAN-19|207800|0|0|1558|01-FEB-19|2|||||786|||0|0|0|269900||REAL
24U441102|2020||84200|149300|84200|134300|218500|10-APR-19|0|233500|10-APR-19|134300|0|0|1380|28-MAR-19|2|||||935|||0|0|0|233500||REAL
24U510112|2020||83400|242900|83400|278100|361500|06-JAN-19|0|326300|06-JAN-19|278100|0|0|2132|09-OCT-17|2|||||ASR19|||0|0|0|326300||REAL
24U510299|2020||81300|258500|81300|271400|352700|05-FEB-19|0|339800|05-FEB-19|271400|0|0|1320|22-JAN-19|2|||||860|||0|0|0|339800||REAL
24U510475|2020||80400|249500|80400|264000|344400|06-JAN-19|0|329900|06-JAN-19|264000|0|0|2442|03-MAY-11|2|||||ASR19|||0|0|0|329900||REAL
24U510860|2020|0|74700|227700|74700|254100|328800|30-DEC-19|0|302400|30-DEC-19|254100|0|0|2032|29-OCT-19|2|96||||855|||0|0|0|302400||REAL
24U511069|2020||66600|192800|66600|203600|270200|06-JAN-19|0|259400|06-JAN-19|203600|0|0|2080||2|||||ASR19|||0|0|0|259400||REAL
24U511201|2020||66500|211300|66500|232300|298800|12-FEB-19|0|277800|12-FEB-19|232300|0|0|1952|25-JAN-19|2|||||854|||0|0|0|277800||REAL
24U520188|2020|0|85000|225500|85000|247200|332200|31-JAN-20|0|310300|31-JAN-20|247200|0|0|2032|06-NOV-19|3|96|85000|225500|310500|862|||0|0|0|310500||REAL
24U520375|2020||87200|230700|87200|236300|323500|11-FEB-19|0|317900|11-FEB-19|236300|0|0|2444|25-OCT-17|2|||||ASR19|||0|0|0|317900||REAL
24U520474|2020||84400|247900|84400|279500|363900|06-JAN-19|0|332300|06-JAN-19|279500|0|0|2141|09-OCT-17|2|||||ASR19|||0|0|0|332300||REAL
11E440050|2020||19500|52100|19500|44600|64100|25-JAN-19|0|71600|06-JAN-19|39100|5510|0|1275|25-JAN-19|2|||||826|||0|0|0|71600||REAL
21K230765|2020||100700|143100|100700|114300|215000|22-FEB-19|0|243800|22-FEB-19|113600|690|0|962|06-FEB-19|2|||||857|||0|0|0|243800||REAL
10G640354|2020||18900|59700|18900|57800|76700|06-JAN-19|0|78600|06-JAN-19|57800|0|0|1189|19-MAR-19|2|||||502|||0|0|0|78600||REAL
10G640510|2020||18900|52600|18900|52600|71500|06-JAN-19|0|71500|06-JAN-19|52600|0|0|1015|05-APR-12|2|||||ASR19|||0|0|0|71500||REAL
19J131721|2020||116600|94800|116600|126100|242700|06-JAN-19|0|211400|06-JAN-19|126100|0|0|1372|31-MAY-18|2|||||ASR19|||0|0|0|211400||REAL
18L520810|2020||406000|962500|406000|715900|1121900|04-MAR-19|0|1328300|04-MAR-19|715900|0|0|4090|13-FEB-19|WE|||||786|||0|0|0|1368500||REAL
21V440235|2020||64200|359300|64200|335300|399500|11-FEB-19|0|423500|11-FEB-19|335300|0|0|2934|16-JUN-17|2|||||ASR19|||0|0|0|423500||REAL
31Y530190|2020||54500|173400|54500|173400|227900|18-JAN-19|0|241700|06-JAN-19|170900|2460|0|1602|17-JAN-19|1|||||978|||0|0|0|227900||REAL
31Y530181|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
21V440226|2020|0|64100|394700|64100|458600|522700|24-JAN-20|0|517900|24-JAN-20|449000|9610|0|2910|18-OCT-19|3|96|64100|394700|458800|838|||0|0|0|458800||REAL
23L310871|2020||370600|296600|370600|395200|765800|06-JAN-19|0|667200|06-JAN-19|395200|0|0|2976|16-AUG-18|2|||||ASR19|||0|0|0|667200||REAL
26J330915|2020||51900|91400|51900|90400|142300|06-JAN-19|0|143300|06-JAN-19|90400|0|0|1084|14-MAR-19|2|||||863|||0|0|0|143300||REAL
26J331169|2020||48200|88800|48200|88500|136700|21-MAR-19|0|137000|21-MAR-19|88000|450|0|1102|14-MAR-19|2|||||863|||0|0|0|137000||REAL
22J521267|2020||83700|91500|83700|88200|171900|06-JAN-19|0|175200|06-JAN-19|86900|1290|0|972|07-FEB-19|2|||||862|||0|0|0|175200||REAL
22J540523|2020||69600|106700|69600|97000|166600|06-JAN-19|0|176300|06-JAN-19|97000|0|0|870|05-FEB-19|2|||||913|||0|0|0|176300||REAL
21J540771|2020||117000|197900|117000|196900|313900|18-JAN-19|0|314900|06-JAN-19|191100|5790|0|2640|12-FEB-19|6|||||853|||0|0|0|314900||REAL
21J541110|2020||100400|87400|100400|101800|202200|06-JAN-19|0|187800|06-JAN-19|99800|1980|0|900|12-FEB-19|2|||||853|||0|0|0|187800||REAL
21J541651|2020|0|101600|84400|101600|90800|192400|04-MAY-20|0|186000|04-MAY-20|88800|2030|0|1212|12-MAR-20|2|96||||855|||0|0|0|186000||REAL
21J541752|2020||99700|95600|99700|117100|216800|06-JAN-19|0|195300|06-JAN-19|112800|4260|0|1080|12-FEB-19|2|||||853|||0|0|0|195300||REAL
22R240771|2020||59200|228300|59200|177100|236300|13-FEB-19|0|287500|06-JAN-19|177100|0|0|1268|01-FEB-19|2|||||786|||0|0|0|287500||REAL
20R610611|2020||120700|237700|120700|262800|383500|06-JAN-19|0|358400|06-JAN-19|262800|0|0|1943|17-APR-12|2|||||ASR19|||0|0|0|358400||REAL
22R310254|2020|0|100600|66800|100600|77900|178500|08-MAY-20|0|167400|08-MAY-20|77900|0|0|1248|02-APR-20|3|96|100600|66800|167400|HT401|||0|0|0|167400||REAL
06K630568|2020||17800|67100|17800|60900|78700|06-JAN-19|0|84900|06-JAN-19|60900|0|0|1015|11-MAR-19|2|||||912|||0|0|0|84900||REAL
06K630579|2020||18400|68300|18400|62000|80400|02-OCT-19|0|86700|02-OCT-19|61400|560|0|1044|11-MAR-19|3||18400|68300|86700|912|||0|0|0|86700||REAL
06K630580|2020||18400|67300|18400|63900|82300|12-MAR-19|0|85700|12-MAR-19|63100|810|0|1015|11-MAR-19|2|||||912|||0|0|0|85700||REAL
07J130961|2020||15700|56100|15700|58300|74000|06-JAN-19|0|71800|06-JAN-19|58300|0|0|912||2|||||ASR19|||0|0|0|71800||REAL
07G420046|2020||26900|100700|26900|93500|120400|06-JAN-19|0|127600|06-JAN-19|93500|0|0|1595|08-APR-19|2|||||814|||0|0|0|127600||REAL
07G420068|2020||23700|110900|23700|103600|127300|06-JAN-19|0|134600|06-JAN-19|103600|0|0|1788||2|||||ASR19|||0|0|0|134600||REAL
07G420079|2020||26800|111800|26800|108200|135000|06-JAN-19|0|138600|06-JAN-19|108200|0|0|1756||2|||||ASR19|||0|0|0|138600||REAL
07G420080|2020|1|27300|153400|27300|156800|184100|12-MAR-20|0|180700|12-MAR-20|156800|0|0|1680|25-FEB-20|2|57||||856|||0|0|0|180700||REAL
07G420091|2020|0|24000|110400|24000|101100|125100|03-MAR-20|0|134400|03-MAR-20|101100|0|0|1716|25-FEB-20|2|96||||856|||0|0|0|134400||REAL
07H230828|2020||5700|68400|5700|71200|76900|06-JAN-19|0|74100|06-JAN-19|69000|2220|0|1386|26-JAN-17|2|||||ASR19|||0|0|0|74100||REAL
07H230837|2020||5700|63800|5700|65300|71000|06-JAN-19|0|69500|06-JAN-19|63200|2120|0|1386|14-FEB-19|2|||||502|||0|0|0|69500||REAL
07H230846|2020|0|5700|72400|5700|67400|73100|30-JAN-20|0|76400|30-JAN-20|65200|2220|0|1386|13-JAN-20|3|96|5700|72400|78100|860|||0|0|0|78100||REAL
07H230864|2020||5700|52600|5700|59100|64800|06-JAN-19|0|58300|06-JAN-19|59100|0|0|1386|14-FEB-19|2|||||502|||0|0|0|58300||REAL
24R411021|2020||95900|340900|95900|320600|416500|06-JAN-19|0|436800|06-JAN-19|320600|0|0|2544|26-FEB-13|2|||||ASR19|||0|0|0|436800||REAL
24R411030|2020||95900|328000|95900|345200|441100|14-JAN-19|0|423900|14-JAN-19|345200|0|0|2502|19-DEC-18|2|||||857|||0|0|0|423900||REAL
30H510117|2020|0|60000|87500|60000|86600|146600|04-MAR-20|0|147500|04-MAR-20|86600|0|0|910|04-FEB-20|2|96||||864|||0|0|0|147500||REAL
16M610127|2020|0|377800|1427800|377800|2035200|2413000|06-NOV-19|1805600||21-OCT-19|0|52890|1982340|42115|18-OCT-19|3||377800|1427800|1805600|912|||0|0|0|1805600||REAL
13M131755|2020||35300|148300|35300|218100|253400|06-JAN-19|183600|211700|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
10D120042|2020||8500|35700|8500|41100|49600|06-JAN-19|0|44200|06-JAN-19|41100|0|0|816|02-MAY-19|2|||||828|||0|0|0|44200||REAL
30H510126|2020||55200|122000|55200|127200|182400|19-SEP-19|0|177200|19-SEP-19|118300|8870|0|1188|19-SEP-19|3||55200|122000|177200|786|||0|0|0|177200||REAL
30H510135|2020|0|60000|97800|60000|97600|157600|04-MAR-20|0|157800|04-MAR-20|97600|0|0|910|04-FEB-20|2|96||||864|||0|0|0|157800||REAL
28U241001|2020||29800|5200|29800|27600|57400|10-SEP-19|0|-8100|10-JUL-19|27400|170|0|637|12-JUL-19|3||29800|5200|35000|HT401|||0|0|0|35000||REAL
30H510144|2020||58100|93600|58100|104400|162500|06-JAN-19|0|151700|06-JAN-19|104400|0|0|1040|13-JUL-18|2|||||ASR19|||0|0|0|151700||REAL
28J230455|2020|0|49300|103300|49300|109100|158400|10-MAR-20|0|152600|10-MAR-20|109100|0|0|1200|25-FEB-20|2|96||||828|||0|0|0|152600||REAL
28U240990|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|900||REAL
29J120931|2020||20300|89800|20300|79700|100000|06-JAN-19|0|110100|06-JAN-19|79500|190|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|110100||REAL
28Q310202|2020||68100|189200|68100|184700|252800|11-FEB-19|0|257300|11-FEB-19|184700|0|0|1944|04-DEC-15|2|||||ASR19|||0|0|0|257300||REAL
28Q310220|2020||70200|195600|70200|198900|269100|11-FEB-19|0|265800|11-FEB-19|198900|0|0|1944||2|||||ASR19|||0|0|0|265800||REAL
28K420468|2020||91500|227800|91500|254600|346100|11-JAN-19|0|319300|11-JAN-19|254600|0|0|1909|13-DEC-18|2|||||857|||0|0|0|319300||REAL
28K631163|2020||90800|76800|90800|86200|177000|13-JUN-19|0|167600|13-JUN-19|85500|710|0|1107|13-JUN-19|3||90800|76800|167600|HT401|||0|0|0|167600||REAL
28K631185|2020|0|73600|87000|73600|94400|168000|01-MAY-20|0|160200|01-MAY-20|93800|630|0|1057|02-MAR-20|3|96|73600|87000|160600|828|||0|0|0|160600||REAL
28K631196|2020||81200|89700|81200|84700|165900|06-JAN-19|0|170900|06-JAN-19|84700|0|0|1077|16-FEB-17|2|||||ASR19|||0|0|0|170900||REAL
28K631217|2020||92800|120800|92800|124000|216800|06-JAN-19|0|213600|06-JAN-19|118900|5050|0|1392|18-MAR-19|2|||||858|||0|0|0|213600||REAL
28K631228|2020||87800|48100|87800|68200|156000|10-SEP-19|0|155700|06-JAN-19|68200|0|0|888|25-JUL-19|3||87800|48100|135900|HT401|||0|0|0|135900||REAL
29L120025|2020||63000|128900|63000|143600|206600|06-JAN-19|0|191900|06-JAN-19|143100|490|0|1155|19-JUN-18|2|||||ASR19|||0|0|0|191900||REAL
29L120069|2020||63600|135300|63600|140200|203800|06-JAN-19|0|198900|06-JAN-19|139100|1100|0|1760|14-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
29L120070|2020||61000|160400|61000|171200|232200|06-JAN-19|0|221400|06-JAN-19|171200|0|0|1944|14-JUN-18|2|||||ASR19|||0|0|0|221400||REAL
29L120092|2020|0|63200|146600|63200|159000|222200|01-MAY-20|0|209800|01-MAY-20|159000|0|0|1944|02-MAR-20|2|96||||853|||0|0|0|209800||REAL
29L120124|2020||63200|69300|63200|63800|127000|06-JAN-19|0|132500|06-JAN-19|57100|6670|0|1120|11-DEC-15|2|||||ASR19|||0|0|0|132500||REAL
29L120234|2020||55000|94700|55000|82600|137600|06-JAN-19|0|149700|06-JAN-19|82600|0|0|945||2|||||ASR19|||0|0|0|149700||REAL
33J330304|2020||55100|117100|55100|139700|194800|06-JAN-19|0|172200|06-JAN-19|139300|430|0|1189||2|||||ASR19|||0|0|0|172200||REAL
33J540242|2020||62200|81400|62200|62000|124200|06-JAN-19|0|143600|06-JAN-19|62000|0|0|1064|26-FEB-19|2|||||911|||0|0|0|143600||REAL
18H431540|2020||12200|95800|12200|109700|121900|06-FEB-19|0|108000|06-JAN-19|108200|780|0|977|22-JAN-19|2|||||987|||0|0|0|108000||REAL
23U520264|2020||335400|0|335400|0|335400|25-FEB-19|0|||0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|335400||REAL
19S240813|2020||124100|275100|124100|271000|395100|06-JAN-19|0|399200|06-JAN-19|271000|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|399200||REAL
14K340583|2020||8700|46100|8700|48500|57200|25-JAN-19|0|54800|06-JAN-19|48300|150|0|1287|24-APR-19|2|||||814|||0|0|0|54800||REAL
27T130011|2020||31900|25800|31900|25800|57700|06-JAN-19|0||06-JAN-19|0|25770|0|0|27-JUN-16|1|||||ASR19||100|57700|31900|25800|57700||REAL
22Q121181|2020||289700|0|289700|0|289700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|289700|289700|0|289700||REAL
17Q110653|2020||124300|661400|124300|761300|885600|18-JAN-19|0|773600|06-JAN-19|732400|28930|0|3700|17-JAN-19|WE|||||978|||0|0|0|785700||REAL
15K110079|2020||18800|91700|18800|88100|106900|06-JAN-19|0|110500|06-JAN-19|88100|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110500||REAL
06L321203|2020||17800|81300|17800|88800|106600|25-OCT-19|0|99100|25-OCT-19|88800|0|0|960|13-MAR-19|3||17800|81300|99100|837|||0|0|0|99100||REAL
15J640160|2020||30800|129900|30800|117400|148200|06-JAN-19|0|160700|06-JAN-19|117400|0|0|1664|21-FEB-19|2|||||837|||0|0|0|160700||REAL
06L321049|2020||16200|74900|16200|83100|99300|06-JAN-19|0|91100|06-JAN-19|83100|0|0|1123|08-MAR-19|2|||||826|||0|0|0|91100||REAL
34J541057|2020||49600||49600|0|49600|15-FEB-19|0||15-FEB-19|0|0|0|0|08-JAN-19|11|||||853|||0|0|0|49600||REAL
34J541079|2020||49800||49800|0|49800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JUN-18|11|||||ASR19|||0|0|0|49800||REAL
34J541068|2020||47600|71400|47600|57900|105500|06-JAN-19|0|119000|06-JAN-19|57900|0|0|924|22-JUN-18|2|||||ASR19|||0|0|0|119000||REAL
34J541024|2020||47100|136600|47100|115100|162200|25-JAN-19|0|181900|06-JAN-19|115100|0|0|1395|22-JAN-19|WE|||||786|||0|0|0|183700||REAL
33J331121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J210378|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05J421085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q630920|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q340912|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q340921|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32K440993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32K440984|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
08F620369|2020||534200|0|534200|0|534200|25-FEB-19|0|||0|0|0|0|30-AUG-19|3||534200|0|534200|HT401|||0|0|0|534200||REAL
21T410043|2020||453100|3400|757600|3400|761000|10-SEP-19|0|||0|3390|0|0|17-AUG-19|3||453100|3400|456500|HT401|||0|0|0|456500||REAL
26J532106|2020||52300|83700|52300|90000|142300|06-FEB-19|0|136000|06-FEB-19|87100|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|136000||REAL
21T130262|2020||164700|0|274400|0|274400|10-SEP-19|0|||0|0|0|0|17-AUG-19|3||164700|0|164700|HT401|||0|0|0|164700||REAL
26J532117|2020||51600|172300|51600|224800|276400|18-JAN-19|0|223900|06-JAN-19|224800|0|0|1634|18-JAN-19|6|||||978|||0|0|0|223900||REAL
26J532128|2020||50700|194100|50700|285300|336000|18-JAN-19|0|244800|06-JAN-19|285300|0|0|1348|16-JAN-19|6|||||837|||0|0|0|244800||REAL
16K230442|2020||20300|46400|20300|43700|64000|10-SEP-19|0|66700|08-AUG-19|38600|5110|0|850|08-AUG-19|3||20300|46400|66700|HT401|||0|0|0|66700||REAL
16K230925|2020||20400|78900|20400|72800|93200|06-JAN-19|0|99300|06-JAN-19|72800|0|0|850|05-MAR-19|2|||||854|||0|0|0|99300||REAL
16K240375|2020||20200|76100|20200|81600|101800|06-JAN-19|0|96300|06-JAN-19|81600|0|0|1200|31-AUG-19|3||20200|76100|96300|HT401|||0|0|0|96300||REAL
16K240861|2020|0|19600|82900|19600|88000|107600|11-JUN-20|0|102500|11-JUN-20|88000|0|0|1200|11-JUN-20|2|||||852|||0|0|0|102500||REAL
16K240917|2020||19200|81800|19200|87600|106800|06-JAN-19|0|101000|06-JAN-19|87600|0|0|1226|13-MAR-17|2|||||ASR19|||0|0|0|101000||REAL
16N511193|2020||63000|154600|63000|173300|236300|06-JAN-19|0|217600|06-JAN-19|172800|460|0|1679|04-FEB-19|2|||||860|||0|0|0|217600||REAL
08E331202|2020|0|15800|42200|15800|48100|63900|26-JUN-20|0|58000|26-JUN-20|48100|0|0|1120|19-MAR-20|2|96||||854|||0|0|0|58000||REAL
11K321473|2020||9200|32600|9200|37700|46900|04-NOV-19|0|41800|04-NOV-19|37700|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|41800||REAL
12M620706|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|300||REAL
28H341213|2020||95800|0|95800|0|95800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|95800||REAL
09J610728|2020||19100|68300|19100|82700|101800|06-JAN-19|0|87400|06-JAN-19|81900|790|0|1060||2|||||ASR19|||0|0|0|87400||REAL
09E410568|2020|0|21300|66400|21300|77600|98900|19-MAR-20|0|87700|19-MAR-20|77600|0|0|1580|27-FEB-20|2|96||||854|||0|0|0|87700||REAL
09E410272|2020||21100|69900|21100|76000|97100|16-SEP-19|0|91000|16-SEP-19|75400|630|0|1475|12-SEP-19|3||21100|69900|91000|HT401|||0|0|0|91000||REAL
04J230189|2020||34500|140200|34500|149500|184000|14-FEB-19|0|174700|14-FEB-19|149500|0|0|1762|05-FEB-19|2|||||533|||0|0|0|174700||REAL
11G410260|2020||8900|25800|8900|34600|43500|10-SEP-19|0|42200|06-JAN-19|34600|0|0|912||3||8900|25800|34700|HT401|||0|0|0|34700||REAL
05H121294|2020|0|26100|78300|26100|77800|103900|03-MAR-20|0|104400|03-MAR-20|77800|0|0|800|06-FEB-20|2|96||||814|||0|0|0|104400||REAL
18S330962|2020||90500|284300|90500|314800|405300|18-JAN-19|0|368200|06-JAN-19|314800|0|0|1999|17-JAN-19|WE|||||978|||0|0|0|374800||REAL
04J230178|2020||36800|157400|36800|175800|212600|06-JAN-19|0|194200|06-JAN-19|175800|0|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|194200||REAL
05J210401|2020||30500|67700|30500|74000|104500|06-JAN-19|0|98200|06-JAN-19|74000|0|0|1196|23-MAR-19|2|||||914|||0|0|0|98200||REAL
34J431266|2020||54100|232000|54100|237500|291600|06-JAN-19|0|286100|06-JAN-19|237500|0|0|2294|29-APR-15|2|||||ASR19|||0|0|0|286100||REAL
34J431277|2020||55200|280400|55200|328700|383900|25-JAN-19|0|327600|06-JAN-19|328700|0|0|2776|22-JAN-19|WE|||||786|||0|0|0|335600||REAL
34J431288|2020||55200|255400|55200|262100|317300|06-JAN-19|0|310600|06-JAN-19|262100|0|0|2264|29-APR-15|2|||||ASR19|||0|0|0|310600||REAL
27P411035|2020||92700|76700|92700|90400|183100|06-JAN-19|0|169400|06-JAN-19|90100|340|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|169400||REAL
27P411046|2020||92000|68100|92000|72700|164700|06-JAN-19|0|160100|06-JAN-19|72700|0|0|864|25-MAR-19|2|||||853|||0|0|0|160100||REAL
27P411057|2020||92000|73300|92000|81300|173300|18-JAN-19|0|165300|18-JAN-19|81100|220|0|900|13-DEC-18|2|||||757|||0|0|0|165300||REAL
27P411068|2020||91800|72700|91800|81800|173600|20-FEB-19|0|164500|20-FEB-19|81800|0|0|936||2|||||ASR19|||0|0|0|164500||REAL
27P411079|2020|0|92600|48400|92600|71300|163900|27-JAN-20|0|141000|27-JAN-20|69400|1860|0|768|16-OCT-19|2|96||||757|||0|0|0|141000||REAL
21J211770|2020||240000|656700|240000|428000|668000|13-SEP-19|1077700|||0|9980|418000|11214|03-SEP-19|3||240000|656700|896700|HT401|||0|0|0|896700||REAL
21J211862|2020||90200|59400|90200|59400|149600|09-AUG-19|190900|||0|9770|49590|1066|26-JUL-19|3||90200|59400|149600|HT401|||0|0|0|149600||REAL
08J640999|2020||21700|91600|21700|85100|106800|06-JAN-19|0|113300|06-JAN-19|85100|0|0|1302|14-MAR-19|2|||||912|||0|0|0|113300||REAL
08J640658|2020||21900|86500|21900|75500|97400|06-JAN-19|0|108400|06-JAN-19|74600|850|0|1344|15-MAR-19|2|||||912|||0|0|0|108400||REAL
08J640669|2020||25000|88700|25000|84000|109000|06-JAN-19|0|113700|06-JAN-19|84000|0|0|1344|06-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
15N440313|2020||67600|180700|67600|219500|287100|02-MAY-19|248300||15-DEC-17|0|0|219460|3378|14-AUG-19|3||67600|180700|248300|HT401|||0|0|0|248300||REAL
17L630314|2020|0|141700|49300|141700|63900|205600|31-JAN-20|56200||21-OCT-19|0|8260|55680|1200|20-NOV-19|3|C13|141700|49300|191000|903|||0|0|0|191000||REAL
07F140350|2020||31200|131900|31200|123300|154500|06-JAN-19|0|163100|06-JAN-19|123300|0|0|1564|29-MAR-19|2|||||826|||0|0|0|163100||REAL
07F140361|2020||31200|108400|31200|106400|137600|06-JAN-19|0|139600|06-JAN-19|106400|0|0|1861|08-APR-19|2|||||826|||0|0|0|139600||REAL
07F140372|2020||31200|118100|31200|100500|131700|06-JAN-19|0|149300|06-JAN-19|100500|0|0|1564|29-MAR-19|2|||||826|||0|0|0|149300||REAL
07F140383|2020|0|31200|108000|31200|103700|134900|16-MAR-20|0|139200|16-MAR-20|103700|0|0|1404|18-FEB-20|2|96||||814|||0|0|0|139200||REAL
07F140424|2020||33700|113600|33700|108900|142600|06-JAN-19|0|147300|06-JAN-19|108900|0|0|2059|02-APR-19|2|||||912|||0|0|0|147300||REAL
09E641744|2020||6000|39300|6000|39000|45000|06-JAN-19|0|45300|06-JAN-19|39000|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|45300||REAL
18V240523|2020||246100|627400|246100|627400|873500|18-JAN-19|0|742600|06-JAN-19|627400|0|0|2404|19-MAR-19|1|||||838|||0|0|0|873500||REAL
18V240532|2020||246100|514000|246100|514000|760100|18-JAN-19|0|710000|06-JAN-19|514000|0|0|3342|16-JAN-19|1|||||978|||0|0|0|760100||REAL
18V330057|2020||246100|535000|246100|553400|799500|28-JAN-19|0|781100|28-JAN-19|553400|0|0|4530|07-APR-15|2|||||ASR19|||0|0|0|781100||REAL
32L510671|2020||56800|270800|56800|260100|316900|06-JAN-19|0|327600|06-JAN-19|253800|6250|0|2368|29-APR-15|2|||||ASR19|||0|0|0|327600||REAL
32L510682|2020||56800|209600|56800|213500|270300|06-JAN-19|0|266400|06-JAN-19|213500|0|0|1936|13-FEB-13|2|||||ASR19|||0|0|0|266400||REAL
32L510693|2020||68800|150700|68800|150700|219500|26-APR-19|0|242700|06-JAN-19|137200|13510|0|1344|25-APR-19|1|||||030|||0|0|0|219500||REAL
32L520054|2020||56900|181000|56900|189600|246500|06-JAN-19|0|237900|06-JAN-19|189600|0|0|1859|06-MAR-17|2|||||ASR19|||0|0|0|237900||REAL
17M440091|2020||73200|0|158100|22500|180600|25-FEB-19|73200|||0|8850|13610|784|15-MAY-18|4|||||ASR19|||0|0|0|73200||REAL
17M430333|2020||85800|258500|85800|216600|302400|09-OCT-19|363300||09-OCT-19|0|7980|208600|2860|05-SEP-19|3||85800|258500|344300|HT401|||0|0|0|344300||REAL
17M430355|2020||435600|1715900|435600|2003000|2438600|27-FEB-19|2151500|||0|102960|1900020|17150|22-AUG-17|4|||||ASR19|||0|0|0|2151500||REAL
17M440080|2020||380800|593400|380800|769600|1150400|30-APR-19|974200||30-APR-14|0|33120|736510|5566|30-APR-19|4|||||913|||0|0|0|974200||REAL
23R221263|2020|0|101700|148700|101700|144700|246400|16-MAR-20|0|250400|16-MAR-20|144700|0|0|1048|02-MAR-20|2|96||||836|||0|0|0|250400||REAL
25H311204|2020|0|2032100|4946700|2032100|4946700|6978800|23-DEC-19|0|||0|4925460|0|0|09-FEB-11|1|||||ASR19||100|6978800|2032100|4946700|6978800||REAL
10N341217|2020||105500||105500|0|105500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|105500|105500|0|105500||REAL
22N142657|2020|0|167800|382700|167800|314800|482600|09-JUN-20|0|509900|09-JUN-20|314800|0|0|2352|16-DEC-19|3|D|167800|382700|550500|978|||0|0|0|550500||REAL
22N142666|2020|0|174300|310100|174300|278300|452600|17-DEC-19|0|484400|17-DEC-19|278300|0|0|2352|14-NOV-19|2|96||||855|||0|0|0|484400||REAL
24M540982|2020||318200|713500|318200|486100|804300|31-JAN-19|0|950200|06-JAN-19|486100|0|0|3674|24-JAN-19|WE|||||847|||0|0|0|1031700||REAL
24N622421|2020||144400|530600|144400|417200|561600|10-SEP-19|0|685000|06-JAN-19|417200|0|0|2928|14-AUG-19|3||144400|530600|675000|HT401|||0|0|0|675000||REAL
23N321493|2020||303400|599300|303400|515800|819200|06-JAN-19|0|902700|06-JAN-19|507600|8210|0|3540|23-AUG-18|2|||||ASR19|||0|0|0|902700||REAL
24M131283|2020||130000|312000|130000|254700|384700|06-JAN-19|0|442000|06-JAN-19|245800|8940|0|2450|24-SEP-18|2|||||836|||0|0|0|442000||REAL
22N321993|2020||249100|588400|249100|704200|953300|10-SEP-19|0|924300|09-APR-19|704200|0|0|3558|12-AUG-19|3||249100|588400|837500|HT401|||0|0|0|837500||REAL
24Y630162|2020||146500|221500|146500|187400|333900|16-APR-19|0|368000|16-APR-19|176900|10480|0|2492|06-MAR-17|2|||||ASR19|||0|0|0|368000||REAL
18R110828|2020||226900|733500|226900|849900|1076800|18-JAN-19|0|953000|06-JAN-19|849900|0|0|2698|16-JAN-19|WE|||||978|||0|0|0|960400||REAL
18R110819|2020||227100|734100|227100|869400|1096500|18-JAN-19|0|954000|06-JAN-19|869400|0|0|2840|16-JAN-19|WE|||||978|||0|0|0|961200||REAL
20O510206|2020||3506600|4344500|3506600|4344500|7851100|31-OCT-18|0||20-JUN-16|0|4325110|0|0|26-JUN-15|1|||||ASR19||100|7851100|3506600|4344500|7851100||REAL
24V341063|2020||81100|552200|81100|608100|689200|06-JAN-19|0|633300|06-JAN-19|608100|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|633300||REAL
17U330190|2020|0|1058500|624600|1058500|624600|1683100|06-DEC-19|1872600||02-DEC-19|0|76970|547630|4207|24-SEP-19|3|C13|1058500|624600|1683100|959|||0|0|0|1683100||REAL
25K230363|2020|0|103300|207100|103300|193900|297200|17-MAR-20|0|310400|17-MAR-20|193900|0|0|1848|23-OCT-19|2|96||||857|||0|0|0|310400||REAL
25K240032|2020||108900|172900|108900|172900|281800|06-JAN-19|0|395800|06-JAN-19|171100|1780|0|2773|12-OCT-18|1|||||845|||0|0|0|281800||REAL
25K240230|2020||109800|223200|109800|241500|351300|06-JAN-19|0|333000|06-JAN-19|241500|0|0|2092|27-FEB-19|2|||||911|||0|0|0|333000||REAL
22K230407|2020||171700|63400|171700|114000|285700|31-JAN-19|0|235100|06-JAN-19|114000|0|0|1025|30-JAN-19|6|||||847|||0|0|0|235100||REAL
34J441742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
23V230748|2020||28900|103100|28900|120400|149300|06-FEB-19|0|132000|06-JAN-19|120400|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132000||REAL
23V240271|2020||28500|96300|28500|117700|146200|06-FEB-19|0|124800|06-JAN-19|117700|0|0|1306|17-JAN-19|2|||||987|||0|0|0|124800||REAL
23V240501|2020||46800|159600|46800|166400|213200|06-JAN-19|0|206400|06-JAN-19|166400|0|0|1272|10-SEP-11|2|||||ASR19|||0|0|0|206400||REAL
24Q211307|2020|0|23300|82100|23300|87200|110500|19-FEB-20|0|105400|19-FEB-20|87200|0|0|1059|03-JAN-20|2|96||||837|||0|0|0|105400||REAL
05K310478|2020||16400|66900|16400|66800|83200|06-JAN-19|0|83300|06-JAN-19|66800|0|0|1005|10-APR-19|2|||||814|||0|0|0|83300||REAL
21J130903|2020||648400|137700|648400|137700|786100|19-APR-19|0||14-OCT-15|0|137700|0|0|08-AUG-19|3||648400|137700|786100|HT401|||0|0|0|786100||REAL
07G230274|2020||36500|152900|36500|171600|208100|06-JAN-19|0|189400|06-JAN-19|171600|0|0|1890|09-OCT-12|2|||||ASR19|||0|0|0|189400||REAL
09F130375|2020||18800|65000|18800|61000|79800|06-JAN-19|0|83800|06-JAN-19|61000|0|0|1050|11-APR-18|2|||||ASR19|||0|0|0|83800||REAL
09F130944|2020||11500|55600|11500|56400|67900|06-JAN-19|0|67100|06-JAN-19|56400|0|0|1008|10-APR-18|2|||||ASR19|||0|0|0|67100||REAL
09F130661|2020||11500|38300|11500|37500|49000|06-JAN-19|0|49800|06-JAN-19|37300|200|0|840|02-APR-19|2|||||500|||0|0|0|49800||REAL
09F130386|2020|0|20200|58500|20200|54200|74400|19-MAR-20|0|70400|19-MAR-20|54200|0|0|1078|02-MAR-20|3|96|20200|58500|78700|854|||0|0|0|78700||REAL
09F130090|2020||20000|72400|20000|66900|86900|06-JAN-19|0|92400|06-JAN-19|66900|0|0|1080|14-MAR-19|2|||||837|||0|0|0|92400||REAL
08M310172|2020||28500|87500|28500|94700|123200|06-JAN-19|0|116000|06-JAN-19|94700|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|116000||REAL
08L641086|2020||27600|137200|27600|131400|159000|06-JAN-19|0|164800|06-JAN-19|131400|0|0|1584|11-FEB-19|2|||||848|||0|0|0|164800||REAL
08L640964|2020|0|28500|133400|28500|156500|185000|02-DEC-19|0|176600|02-DEC-19|156500|0|0|1782|02-DEC-19|3|D|28500|133400|161900|856|||0|0|0|161900||REAL
08L640801|2020||27100|128800|27100|120700|147800|25-FEB-19|0|155900|25-FEB-19|120700|0|0|1556|11-FEB-19|2|||||848|||0|0|0|155900||REAL
35J440485|2020||58500|204700|58500|222500|281000|06-JAN-19|0|263200|06-JAN-19|222500|0|0|1884|19-JUN-18|2|||||ASR19|||0|0|0|263200||REAL
35J440504|2020||54300|172800|54300|184500|238800|06-JAN-19|0|227100|06-JAN-19|184500|0|0|1808|19-JUN-18|2|||||ASR19|||0|0|0|227100||REAL
35J440513|2020||57000|178300|57000|185600|242600|06-JAN-19|0|235300|06-JAN-19|185600|0|0|1808|19-JUN-18|2|||||ASR19|||0|0|0|235300||REAL
35J440522|2020||57000|161700|57000|172800|229800|25-JAN-19|0|216200|06-JAN-19|172800|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|218700||REAL
08L240872|2020||18800|61700|18800|63700|82500|08-FEB-19|0|80500|06-JAN-19|63700|0|0|912|26-MAR-19|2|||||859|||0|0|0|80500||REAL
09K322912|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34600||REAL
09K322923|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322934|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322945|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|29-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K322956|2020||7400|22600|7400|29100|36500|10-SEP-19|0|34600|10-SEP-19|28800|0|0|870|06-SEP-19|3||7400|22600|30000|HT401|||0|0|0|30000||REAL
09K610288|2020||2500|22900|2500|21300|23800|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K610299|2020||2500|22900|2500|21500|24000|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
29K420063|2020|0|85800|69200|85800|65000|150800|12-MAR-20|0|159500|12-MAR-20|64500|450|0|1121|07-NOV-19|WE|96||||828|||0|0|0|155000||REAL
29K420074|2020|9|87400|36000|87400|32300|119700|10-DEC-19|0|125800|10-DEC-19|31500|750|0|1140|07-NOV-19|WE|96||||828|||0|0|0|123400||REAL
29K420085|2020|0|85400|96800|85400|94200|179600|12-MAR-20|0|182200|12-MAR-20|94200|0|0|1248|07-NOV-19|WE|96||||828|||0|0|0|182200||REAL
29K420117|2020||143900|84100|143900|89000|232900|25-JAN-19|0|232200|06-JAN-19|89000|0|0|1500|27-FEB-19|WE|||||857|||0|0|0|228000||REAL
29K420139|2020|0|88500|45900|88500|45900|134400|27-DEC-19|0|145000|27-DEC-19|36800|9110|0|918|07-NOV-19|1|96||||828|||0|0|0|134400||REAL
29K420140|2020|0|83400|58200|83400|54900|138300|12-MAR-20|0|139700|12-MAR-20|54900|0|0|986|07-NOV-19|WE|96||||828|||0|0|0|141600||REAL
29K420162|2020|0|65500|100500|65500|158200|223700|27-DEC-19|0|186900|27-DEC-19|155300|2870|0|1475|07-NOV-19|3|96|65500|100500|166000|HT401|||0|0|0|166000||REAL
29K420173|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
30V520124|2020||9000|800|9000|800|9800|06-JAN-19|0||06-JAN-19|0|830|0|0|20-MAR-19|1|||||903|||0|0|0|9800||
30V520160|2020|0|79700|143100|79700|155300|235000|19-DEC-19|0|217700|19-DEC-19|155300|0|0|1419|18-OCT-19|3|96|79700|143100|222800|857|||0|0|0|222800||REAL
30V520261|2020|0|42900|265600|42900|266300|309200|05-MAY-20|0|307100|05-MAY-20|217900|48420|0|1808|25-APR-19|3||42900|265600|308500|978|||0|0|0|308500||REAL
30V520171|2020||78900|162700|78900|171400|250300|25-JAN-19|0|241900|06-JAN-19|171400|0|0|1570|20-MAR-19|WE|||||903|||0|0|0|241600||REAL
30V520182|2020||78400|169000|78400|239400|317800|25-JAN-19|0|251400|06-JAN-19|231200|8190|0|1457|22-JAN-19|WE|||||764|||0|0|0|247400||REAL
24V131004|2020||87700|249900|87700|260300|348000|06-JAN-19|0|337600|06-JAN-19|260300|0|0|1764|25-FEB-14|2|||||ASR19|||0|0|0|337600||REAL
25S240771|2020||45000|51300|45000|62900|107900|25-JAN-19|0|94900|06-JAN-19|61900|1010|0|832|22-JAN-19|WE|||||764|||0|0|0|96300||REAL
24V130986|2020||88500|235600|88500|249300|337800|06-JAN-19|0|324100|06-JAN-19|249300|0|0|1652|04-JAN-13|2|||||ASR19|||0|0|0|324100||REAL
24V130995|2020||87700|256600|87700|265900|353600|06-JAN-19|0|344300|06-JAN-19|265900|0|0|1844|03-APR-14|2|||||ASR19|||0|0|0|344300||REAL
24V131013|2020||88100|263800|88100|307900|396000|06-JAN-19|0|351900|06-JAN-19|307900|0|0|1652|25-FEB-14|2|||||ASR19|||0|0|0|351900||REAL
06K521558|2020||11400|61700|11400|53300|64700|28-FEB-19|0|73100|28-FEB-19|53300|0|0|1344|14-FEB-19|2|||||826|||0|0|0|73100||REAL
29O640234|2020||78400|0|78400|0|78400|09-APR-19|0|||0|0|0|0|16-AUG-19|3||78400|0|78400|HT401|||0|0|0|78400||REAL
23N540021|2020||123900|75300|123900|99400|223300|06-JAN-19|0|199200|06-JAN-19|99000|350|0|936|02-JUL-18|2|||||ASR19|||0|0|0|199200||REAL
23N610331|2020||134500|155900|134500|141000|275500|06-JAN-19|0|290400|06-JAN-19|138800|2150|0|1263|10-SEP-19|3||134500|155900|290400|HT401|||0|0|0|290400||REAL
35J510379|2020|0|56100|173700|56100|166800|222900|17-MAR-20|0|229800|17-MAR-20|166100|730|0|1998|04-MAR-20|2|96||||864|||0|0|0|229800||REAL
35J510380|2020||58000|165000|58000|176400|234400|06-JAN-19|0|223000|06-JAN-19|176400|0|0|1756|15-JUN-18|2|||||ASR19|||0|0|0|223000||REAL
35J510391|2020||59000|161500|59000|169300|228300|06-JAN-19|0|220500|06-JAN-19|168600|730|0|1723|15-JUN-18|2|||||ASR19|||0|0|0|220500||REAL
35J510401|2020||56100|213300|56100|218400|274500|06-JAN-19|0|269400|06-JAN-19|218400|0|0|2233|18-JUN-18|2|||||ASR19|||0|0|0|269400||REAL
35J510412|2020||58100|177300|58100|186900|245000|06-JAN-19|0|235400|06-JAN-19|186900|0|0|1936|18-JUN-18|2|||||ASR19|||0|0|0|235400||REAL
35J510423|2020||51800|166000|51800|170300|222100|06-JAN-19|0|217800|06-JAN-19|170300|0|0|2052|18-JUN-18|2|||||ASR19|||0|0|0|217800||REAL
35J510434|2020||51900|152000|51900|158700|210600|06-JAN-19|0|203900|06-JAN-19|158700|0|0|1304|15-JUN-18|2|||||ASR19|||0|0|0|203900||REAL
35J120761|2020||56100|239200|56100|252800|308900|06-JAN-19|0|295300|06-JAN-19|252800|0|0|2472|25-JUN-18|2|||||ASR19|||0|0|0|295300||REAL
35J120770|2020||56600|252500|56600|258800|315400|06-JAN-19|0|309100|06-JAN-19|258800|0|0|2252|22-JUN-18|2|||||ASR19|||0|0|0|309100||REAL
08G410390|2020||29300|98300|29300|105300|134600|06-JAN-19|0|127600|06-JAN-19|105300|0|0|1706|09-OCT-17|2|||||ASR19|||0|0|0|127600||REAL
07K320590|2020||14900|73600|14900|72200|87100|29-MAR-19|0|88500|29-MAR-19|72200|0|0|912|18-MAR-19|2|||||856|||0|0|0|88500||REAL
07K320600|2020|0|14600|61100|14600|72000|86600|03-MAR-20|0|75700|03-MAR-20|71000|990|0|912|24-FEB-20|2|96||||814|||0|0|0|75700||REAL
07K320611|2020||14600|70400|14600|67200|81800|06-JAN-19|0|85000|06-JAN-19|67200|0|0|912|18-MAR-19|2|||||856|||0|0|0|85000||REAL
07K430974|2020||22000|73700|22000|77000|99000|06-JAN-19|0|95700|06-JAN-19|75900|1090|0|960||2|||||ASR19|||0|0|0|95700||REAL
07K431029|2020||29500|162100|29500|166100|195600|06-JAN-19|0|191600|06-JAN-19|166100|0|0|1990|23-MAR-18|2|||||ASR19|||0|0|0|191600||REAL
08H320342|2020||35200|117900|35200|112900|148100|18-MAR-19|0|153100|18-MAR-19|112900|0|0|1742|07-MAR-19|2|||||856|||0|0|0|153100||REAL
26Y240051|2020||133100||133100|0|133100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||863|||0|0|0|133100||REAL
08H320311|2020||31900|129900|31900|123200|155100|18-MAR-19|0|161800|18-MAR-19|123200|0|0|1850|06-MAR-19|2|||||856|||0|0|0|161800||REAL
08H320320|2020||31800|102200|31800|98600|130400|06-JAN-19|0|134000|06-JAN-19|98600|0|0|1536|26-SEP-17|2|||||ASR19|||0|0|0|134000||REAL
22K641311|2020|0|191200|71700|191200|128400|319600|24-FEB-20|0|262900|24-FEB-20|128400|0|0|1344|31-JAN-20|3|96|191200|71700|262900|HT401|||0|0|0|262900||REAL
17T110124|2020||83600|280300|83600|307700|391300|06-JAN-19|0|363900|06-JAN-19|307700|0|0|1860|29-SEP-17|2|||||ASR19|||0|0|0|363900||REAL
10G320786|2020||23300|92400|23300|86600|109900|06-JAN-19|0|115700|06-JAN-19|86600|0|0|1652|09-MAY-18|2|||||ASR19|||0|0|0|115700||REAL
17T120190|2020||84100|216000|84100|227800|311900|11-FEB-19|0|300100|11-FEB-19|227800|0|0|1566|19-APR-19|2|||||861|||0|0|0|300100||REAL
10G330172|2020||16300|66600|16300|64000|80300|06-JAN-19|0|82900|06-JAN-19|64000|0|0|1396|09-MAY-18|2|||||ASR19|||0|0|0|82900||REAL
10G330301|2020||18000|60000|18000|61400|79400|06-JAN-19|0|78000|06-JAN-19|60600|760|0|1689|09-MAY-18|2|||||ASR19|||0|0|0|78000||REAL
17T120365|2020||82200|326500|82200|402500|484700|06-JAN-19|0|408700|06-JAN-19|402500|0|0|2220|29-SEP-17|2|||||ASR19|||0|0|0|408700||REAL
29H210321|2020|0|600000|1468200|600000|1615900|2215900|10-FEB-20|2068200||03-FEB-20|0|33180|1582670|29490|30-DEC-19|3|C13|600000|1468200|2068200|905|||0|0|0|2068200||REAL
08L440489|2020||28000|132000|28000|149000|177000|05-FEB-19|0|160000|05-FEB-19|149000|0|0|1679|05-FEB-19|2|||||764|||0|0|0|160000||REAL
08L440182|2020||29500|135900|29500|159600|189100|06-JAN-19|0|165400|06-JAN-19|159600|0|0|1524||2|||||ASR19|||0|0|0|165400||REAL
08L430358|2020||34300|130800|34300|146100|180400|06-JAN-19|0|165100|06-JAN-19|146100|0|0|1607|09-FEB-11|2|||||ASR19|||0|0|0|165100||REAL
08L621516|2020||25800|142300|25800|153900|179700|06-JAN-19|0|168100|06-JAN-19|133500|20350|0|1538|12-FEB-19|2|||||842|||0|0|0|168100||REAL
08L621275|2020||16300|72300|16300|74100|90400|06-JAN-19|0|88600|06-JAN-19|73300|800|0|1032|21-MAR-19|2|||||837|||0|0|0|88600||REAL
08L620966|2020|0|16300|78900|16300|82500|98800|09-JUN-20|0|100500|09-JUN-20|81500|950|0|1032|09-APR-20|3|D|16300|78900|95200|825|||0|0|0|95200||REAL
08L620977|2020||25100|88300|25100|97600|122700|06-JAN-19|0|113400|06-JAN-19|97600|0|0|1198|23-FEB-17|2|||||ASR19|||0|0|0|113400||REAL
29L430313|2020||70700|291500|70700|294200|364900|06-JAN-19|0|362200|06-JAN-19|294200|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|362200||REAL
30W340183|2020||40800|277100|40800|265500|306300|06-JAN-19|0|317900|06-JAN-19|265500|0|0|1892|19-DEC-14|2|||||ASR19|||0|0|0|317900||REAL
30W340192|2020||40600|264400|40600|277600|318200|06-JAN-19|0|305000|06-JAN-19|277600|0|0|1830|29-NOV-18|2|||||858|||0|0|0|305000||REAL
13F140694|2020||6600|40600|6600|40600|47200|26-APR-19|0|58700|06-JAN-19|37800|2800|0|850|06-MAY-19|1|||||860|||0|0|0|47200||REAL
13F141291|2020||5900|28000|5900|29300|35200|25-JAN-19|0|33900|06-JAN-19|28300|1010|0|792|06-MAY-19|2|||||854|||0|0|0|33900||REAL
13F230683|2020||7300|51900|7300|61300|68600|06-JAN-19|0|59200|06-JAN-19|61000|250|0|1242|09-FEB-11|2|||||ASR19|||0|0|0|59200||REAL
30L120713|2020||59600|206000|59600|206300|265900|06-JAN-19|0|265600|06-JAN-19|206300|0|0|2296|14-FEB-19|2|||||913|||0|0|0|265600||REAL
30L120722|2020||59600|160900|59600|156100|215700|25-JAN-19|0|221600|06-JAN-19|156100|0|0|1414|14-FEB-19|WE|||||913|||0|0|0|220500||REAL
11J231472|2020||6200|24400|6200|26300|32500|06-JAN-19|0|30600|06-JAN-19|26100|220|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
30L120731|2020|0|59600|216300|59600|199300|258900|24-FEB-20|0|275900|24-FEB-20|199300|0|0|2532|10-FEB-20|3|96|59600|216300|275900|853|||0|0|0|275900||REAL
30L120740|2020||65200|203400|65200|247200|312400|06-JAN-19|0|268600|06-JAN-19|247200|0|0|1922|06-MAR-17|2|||||ASR19|||0|0|0|268600||REAL
11J231164|2020|0|6900|29800|6900|26300|33200|13-MAY-20|0|36700|13-MAY-20|24400|1910|0|792|13-APR-20|2|96||||854|||0|0|0|36700||REAL
34J110396|2020||55600|199000|55600|190200|245800|06-JAN-19|0|254600|06-JAN-19|190200|0|0|2012|29-MAR-13|2|||||ASR19|||0|0|0|254600||REAL
34J110422|2020||50300|237900|50300|229800|280100|06-JAN-19|0|288200|06-JAN-19|229800|0|0|2576|01-APR-13|2|||||ASR19|||0|0|0|288200||REAL
34J110431|2020||50400|225000|50400|276900|327300|06-JAN-19|0|275400|06-JAN-19|276900|0|0|1092|29-MAR-13|2|||||ASR19|||0|0|0|275400||REAL
34J110440|2020||50900|249300|50900|219600|270500|06-JAN-19|0|300200|06-JAN-19|219600|0|0|2536|27-FEB-19|2|||||841|||0|0|0|300200||REAL
34J240163|2020||58900|162900|58900|190400|249300|05-MAR-19|0|221800|05-MAR-19|190400|0|0|1550|21-FEB-19|2|||||861|||0|0|0|221800||REAL
33J330827|2020||52200|201200|52200|208200|260400|25-JAN-19|0|253400|06-JAN-19|208200|0|0|1776|25-FEB-19|6|||||786|||0|0|0|253400||REAL
33J330836|2020||49100|195500|49100|179600|228700|25-JAN-19|0|244600|06-JAN-19|179600|0|0|1920|22-JAN-19|6|||||786|||0|0|0|244600||REAL
33J330845|2020||47300|160700|47300|159400|206700|25-JAN-19|0|208000|06-JAN-19|159400|0|0|1464|25-FEB-19|6|||||786|||0|0|0|208000||REAL
33J330854|2020||48600|230200|48600|225500|274100|25-JAN-19|0|278800|06-JAN-19|224700|790|0|2184|25-FEB-19|6|||||786|||0|0|0|278800||REAL
13F120094|2020||6300|45100|6300|40600|46900|25-JAN-19|0|51400|06-JAN-19|38000|2630|0|1194|17-JAN-19|2|||||826|||0|0|0|51400||REAL
18M640247|2020||249700|116200|249700|187800|437500|06-JAN-19|0|365900|06-JAN-19|187800|0|0|2084|02-FEB-17|2|||||ASR19|||0|0|0|365900||REAL
18N510392|2020||400400|949500|400400|902700|1303100|28-JAN-20|0|1354500|28-JAN-20|881800|20870|0|3682|18-JAN-19|WE|||||030|||0|0|0|1349900||REAL
18O230303|2020||350000|210300|350000|238300|588300|06-JAN-19|0|560300|06-JAN-19|208200|30130|0|2695|27-NOV-17|2|||||ASR19|||0|0|0|560300||REAL
18R220383|2020||120100|162600|120100|174600|294700|06-JAN-19|0|282700|06-JAN-19|174200|380|0|1976||2|||||ASR19|||0|0|0|282700||REAL
18S340433|2020||37400|96800|37400|123000|160400|08-OCT-19|0|148100|08-OCT-19|120600|2360|0|1248|08-OCT-19|3||37400|96800|134200|848|||0|0|0|134200||REAL
19J411760|2020||140000|209200|140000|245700|385700|31-JAN-19|0|349200|31-JAN-19|245700|0|0|1647|04-JUN-18|2|||||ASR19|||0|0|0|349200||REAL
11J420243|2020||6300|35300|6300|38900|45200|06-JAN-19|0|41600|06-JAN-19|38900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
19J411737|2020||140000|211100|140000|248000|388000|31-JAN-19|0|351100|31-JAN-19|248000|0|0|1647|04-JUN-18|2|||||ASR19|||0|0|0|351100||REAL
32K610673|2020||48000|230900|48000|232700|280700|25-JAN-19|0|278900|06-JAN-19|232700|0|0|2023|22-JAN-19|6|||||786|||0|0|0|278900||REAL
32K610772|2020||42400|231500|42400|252400|294800|25-JAN-19|0|273900|06-JAN-19|252400|0|0|2023|22-JAN-19|6|||||786|||0|0|0|273900||REAL
19J411793|2020||140000|245100|140000|239800|379800|31-JAN-19|0|385100|31-JAN-19|239800|0|0|1647|29-JUL-19|3||140000|245100|385100|HT401|||0|0|0|385100||REAL
06H240123|2020||21900|110500|21900|119600|141500|06-JAN-19|0|132400|06-JAN-19|119600|0|0|1491|10-FEB-17|2|||||ASR19|||0|0|0|132400||REAL
28U330530|2020||72700|549600|72700|678900|751600|18-JAN-19|0|622300|06-JAN-19|678900|0|0|2824|17-JAN-19|6|||||978|||0|0|0|622300||REAL
12N341293|2020||35800|137700|35800|172100|207900|06-JAN-19|0|173500|06-JAN-19|170400|1720|0|1632|29-SEP-16|2|||||ASR19|||0|0|0|173500||REAL
05K340080|2020|0|53700|71700|53700|71700|125400|10-FEB-20|0|121200|10-FEB-20|49500|22150|0|972|27-JAN-20|1|96||||814|||0|0|0|125400||REAL
06K640358|2020||54500|1829100|54500|1829100|1883600|06-JAN-19|0|94200|06-JAN-19|116700|1712380|0|1920|09-FEB-15|1|||||ASR19||100|1883600|54500|1829100|1883600||REAL
09N610065|2020||24800||24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|24800||REAL
10J512114|2020||9500|43700|9500|37800|47300|24-APR-19|0|53200|24-APR-19|34000|3820|0|840|23-APR-19|2|||||856|||0|0|0|53200||REAL
08H120607|2020||19600|126800|19600|113600|133200|06-JAN-19|0|146400|06-JAN-19|113600|0|0|1721|08-MAR-19|2|||||905|||0|0|0|146400||REAL
07K431052|2020||26300|119300|26300|123000|149300|06-JAN-19|0|145600|06-JAN-19|123000|0|0|1420||2|||||ASR19|||0|0|0|145600||REAL
08H120625|2020||19800|84700|19800|89700|109500|06-JAN-19|0|104500|06-JAN-19|89700|0|0|1646|08-MAR-19|2|||||905|||0|0|0|104500||REAL
07K431030|2020||31300|140000|31300|146300|177600|06-JAN-19|0|171300|06-JAN-19|146300|0|0|1560|09-FEB-11|2|||||ASR19|||0|0|0|171300||REAL
07K431041|2020||27200|124000|27200|135500|162700|09-DEC-19|0|151200|09-DEC-19|135500|0|0|1657||2|||||ASR19|||0|0|0|151200||REAL
18J542647|2020||31900|138300|31900|157900|189800|23-JAN-19|0|170200|23-JAN-19|157900|0|0|1150|10-JAN-19|2|||||861|||0|0|0|170200||REAL
17J220621|2020||31900|138300|31900|157000|188900|08-JUN-20|0|170200|08-JUN-20|157000|0|0|1150|23-FEB-15|2|||||ASR19|||0|0|0|170200||REAL
23N641780|2020|0|210600|302700|210600|303000|513600|24-DEC-19|0|616900|09-APR-19|301900|1140|0|2670|16-DEC-19|3|D|210600|302700|513300|978|||0|0|0|513300||REAL
17J220632|2020||31900|138300|31900|157000|188900|06-JAN-19|0|170200|06-JAN-19|157000|0|0|1150|23-FEB-15|2|||||ASR19|||0|0|0|170200||REAL
27K540923|2020||100000|73900|100000|79300|179300|13-SEP-19|0|173900|13-SEP-19|79300|0|0|1056|13-SEP-19|3||100000|73900|173900|HT401|||0|0|0|173900||REAL
08F531346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
07F210981|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
23N230490|2020||228100|254500|228100|366400|594500|10-SEP-19|0|524100|06-JAN-19|366400|0|0|2235|12-AUG-19|3||228100|254500|482600|HT401|||0|0|0|482600||REAL
19K520999|2020||52100|95400|52100|111300|163400|06-JAN-19|0|147500|06-JAN-19|111300|0|0|676|15-AUG-19|3||52100|95400|147500|HT401|||0|0|0|147500||REAL
19K521000|2020||51700|95000|51700|110300|162000|06-JAN-19|0|146700|06-JAN-19|110300|0|0|672|30-NOV-18|2|||||857|||0|0|0|146700||REAL
19K521011|2020||52100|95400|52100|111300|163400|06-JAN-19|0|147500|06-JAN-19|111300|0|0|676|30-NOV-18|2|||||857|||0|0|0|147500||REAL
08H310651|2020||32200|99700|32200|96500|128700|06-JAN-19|0|131900|06-JAN-19|94600|1870|0|1475|06-MAR-19|2|||||856|||0|0|0|131900||REAL
08H310662|2020|0|29800|92000|29800|90500|120300|04-JUN-20|0|121800|04-JUN-20|90500|0|0|1371|10-APR-20|2|96||||856|||0|0|0|121800||REAL
08H310673|2020||35300|134900|35300|139100|174400|18-MAR-19|0|170200|18-MAR-19|139100|0|0|2188||2|||||ASR19|||0|0|0|170200||REAL
12F240171|2020||10400|43100|10400|48500|58900|06-JAN-19|0|53500|06-JAN-19|47400|1080|0|1014|28-MAR-17|2|||||ASR19|||0|0|0|53500||REAL
21N210362|2020||249700|74500|249700|118000|367700|06-JAN-19|0|324200|06-JAN-19|118000|0|0|1474|09-OCT-17|2|||||ASR19|||0|0|0|324200||REAL
12H540336|2020||10400|44300|10400|49400|59800|06-JAN-19|0|54700|06-JAN-19|49400|0|0|960||2|||||ASR19|||0|0|0|54700||REAL
23L131223|2020|0|240000|82700|240000|420000|660000|05-FEB-20|0|711100|05-FEB-20|418200|1800|0|1302|02-DEC-19|3|96|240000|82700|322700|757|||0|0|0|322700||REAL
23K510942|2020||376000|344100|376000|418400|794400|31-JAN-19|0|720100|06-JAN-19|418400|0|0|1284|30-JAN-19|6|||||847|||0|0|0|720100||REAL
23K630343|2020|0|153800|104900|153800|116900|270700|13-FEB-20|0|258700|13-FEB-20|111400|5510|0|904|14-JAN-20|2|96||||855|||0|0|0|258700||REAL
23L130444|2020|0|209800||209800|556200|766000|08-APR-20|0|820200|08-APR-20|522400|33790|0|3176|12-DEC-19|11|01||||836|||0|0|0|209800||REAL
23L140537|2020||229100|238900|229100|278600|507700|06-JAN-19|0|468000|06-JAN-19|272000|6560|0|1586|10-SEP-18|2|||||ASR19|||0|0|0|468000||REAL
33J530090|2020||62300|278600|62300|243900|306200|06-JAN-19|0|340900|06-JAN-19|243900|0|0|2602|27-JAN-16|2|||||ASR19|||0|0|0|340900||REAL
33J530144|2020||55900|213100|55900|256400|312300|06-JAN-19|0|269000|06-JAN-19|256400|0|0|1240|15-JAN-16|2|||||ASR19|||0|0|0|269000||REAL
33J530155|2020||54900|202600|54900|186600|241500|25-JAN-19|0|252400|06-JAN-19|186600|0|0|1624|20-FEB-19|WE|||||858|||0|0|0|257500||REAL
32M112382|2020||4600||4600|0|4600|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|4600|4600|0|4600||REAL
08G630202|2020||24000|114500|24000|109400|133400|06-JAN-19|0|138500|06-JAN-19|109400|0|0|1788||2|||||ASR19|||0|0|0|138500||REAL
08H230274|2020||18800|78900|18800|73800|92600|06-JAN-19|0|97700|06-JAN-19|73800|0|0|1336|11-MAR-19|2|||||905|||0|0|0|97700||REAL
08G630213|2020||24000|107300|24000|106500|130500|06-JAN-19|0|131300|06-JAN-19|106500|0|0|1908|16-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
08H230241|2020||19700|84500|19700|85400|105100|06-JAN-19|0|104200|06-JAN-19|85400|0|0|1480|26-SEP-17|2|||||ASR19|||0|0|0|104200||REAL
08H230263|2020||18800|78200|18800|83700|102500|06-JAN-19|0|97000|06-JAN-19|83700|0|0|1480|16-FEB-17|2|||||ASR19|||0|0|0|97000||REAL
08H230285|2020||18800|78400|18800|74800|93600|06-JAN-19|0|97200|06-JAN-19|74800|0|0|1354|11-MAR-19|2|||||905|||0|0|0|97200||REAL
28K440169|2020|0|264300|150600|264300|213300|477600|14-JAN-20|414900|||0|13640|199690|2435|17-AUG-19|3||264300|150600|414900|HT401|||0|0|0|414900||REAL
28K640655|2020||348800|924900|348800|924900|1273700|26-MAR-19|1894900|||0|428390|496500|10947|26-MAR-19|1|||||913||100|1273700|348800|924900|1273700||REAL
28N110441|2020||30000|90800|30000|90800|120800|18-MAR-19|288000|||0|9650|81130|1880|03-DEC-18|1|||||914|||0|0|0|120800||REAL
28O320751|2020||2657100|3508900|2657100|6548000|9205100|10-SEP-19|6410000||29-OCT-14|0|519170|6028810|91293|15-JUL-19|3||2657100|3508900|6166000|HT401|||0|0|0|6166000||REAL
28O410179|2020||2098200|0|2098200|0|2098200|22-MAR-19|0||04-SEP-18|0|0|0|0|22-MAR-19|1|||||903||100|2098200|2098200|0|2098200||REAL
28P210253|2020|0|550000|5855100|550000|5840300|6390300|28-JAN-20|6247300||23-JAN-20|0|75430|5764880|83152|06-NOV-19|3|C13|550000|5855100|6405100|903|||0|0|0|6405100||REAL
14N222385|2020|0|97500|269700|97500|243200|340700|08-JUN-20|367200||04-OCT-18|0|26710|216470|6160|10-FEB-17|3|S|97500|269700|367200||||0|0|0|367200||REAL
14N222396|2020|0|1185600|2180000|1069200|3914800|4984000|23-JAN-20|3714800||12-DEC-19|0|149690|3765140|65999|10-OCT-19|3|C13|1185600|2180000|3365600|935|||0|0|0|3365600||REAL
14N230030|2020|0|86600|414700|86600|546400|633000|12-NOV-19|501300||10-FEB-15|0|12330|534070|13160|26-SEP-19|3||86600|414700|501300|935|||0|0|0|501300||REAL
14N230041|2020||93000|194000|93000|169900|262900|22-JAN-20|287000||22-JAN-20|0|21070|148840|4628|10-FEB-17|4|||||ASR19|||0|0|0|287000||REAL
09H130010|2020|0|600000|4078200|600000|6099900|6699900|20-DEC-19|4678200||22-OCT-19|0|201490|5898450|96660|28-OCT-19|3|C13|600000|4078200|4678200|913|||0|0|0|4678200||REAL
08J410572|2020|0|34000|111900|34000|106900|140900|21-JAN-20|294100||10-DEC-19|0|7250|187180|3750|25-OCT-19|3|C13|34000|111900|145900|913|55||0|0|0|145900||REAL
08J410594|2020||41300|130900|41300|130900|172200|12-APR-19|86700||15-NOV-18|0|26100|148480|2416|01-NOV-18|1|||||900|75||0|0|0|172200||REAL
09E510404|2020||17000|85500|17000|87900|104900|06-JAN-19|0|102500|06-JAN-19|87900|0|0|1479|05-APR-19|2|||||502|||0|0|0|102500||REAL
25H130108|2020||116300|151800|116300|151800|268100|26-MAR-19|658000|||0|20740|131040|3964|05-NOV-18|1|||||914|||0|0|0|268100||REAL
25H130135|2020||30000|128900|30000|164700|194700|23-MAY-19|158900||29-JUL-14|0|4160|160520|2652|23-MAY-19|4|||||959|||0|0|0|158900||REAL
25H130272|2020||216900|369100|216900|379500|596400|06-MAY-19|586000|||0|47520|332000|8112|06-MAY-19|4|||||913|||0|0|0|586000||REAL
09M540802|2020||41000||41000|0|41000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|41000||REAL
09E641546|2020|0|6100|35300|6100|28800|34900|03-MAR-20|0|41400|03-MAR-20|28800|0|0|792|07-FEB-20|2|96||||861|||0|0|0|41400||REAL
09M220094|2020||22400|75500|22400|68800|91200|06-JAN-19|0|97900|06-JAN-19|63800|4980|0|912|02-APR-18|2|||||ASR19|||0|0|0|97900||REAL
09M540798|2020||22900|135800|22900|153700|176600|10-SEP-19|0|170300|06-JAN-19|153700|0|0|1440|28-AUG-19|3||22900|135800|158700|HT401|||0|0|0|158700||REAL
09M540864|2020||23400|140000|23400|188500|211900|25-JAN-19|0|161900|06-JAN-19|166700|21840|0|1674|23-JAN-19|WE|||||030|||0|0|0|163400||REAL
09M540875|2020||22400|142700|22400|167600|190000|25-JAN-19|0|163600|06-JAN-19|167600|0|0|1620|23-JAN-19|WE|||||030|||0|0|0|165100||REAL
09M610033|2020||25900|70800|25900|73100|99000|28-MAR-19|0|96700|28-MAR-19|73100|0|0|888|26-MAR-19|2|||||837|||0|0|0|96700||REAL
09M540886|2020||23100|181000|23100|210300|233400|25-JAN-19|0|202600|06-JAN-19|198900|11430|0|1665|23-JAN-19|WE|||||030|||0|0|0|204100||REAL
09M540897|2020||24900|146100|24900|172600|197500|25-JAN-19|0|169500|06-JAN-19|172600|0|0|1544|23-JAN-19|WE|||||030|||0|0|0|171000||REAL
09M540903|2020||51400|173500|51400|281500|332900|25-JAN-19|0|224100|06-JAN-19|225600|55920|0|1720|23-JAN-19|WE|||||030|||0|0|0|224900||REAL
09M610044|2020||26600|69400|26600|73500|100100|06-JAN-19|0|96000|06-JAN-19|73500|0|0|888|26-MAR-19|2|||||837|||0|0|0|96000||REAL
08J220337|2020||19300|55300|19300|63300|82600|06-JAN-19|0|74600|06-JAN-19|61700|1550|0|864|12-JUN-18|2|||||ASR19|||0|0|0|74600||REAL
08J220348|2020|0|21200|71500|21200|93000|114200|29-JUN-20|0|92700|29-JUN-20|89900|3120|0|1176|14-APR-20|2|96||||860|||0|0|0|92700||REAL
22L411201|2020|1|352000|660800|352000|800000|1152000|11-FEB-20|1012800||06-FEB-20|0|59620|740370|5375|19-DEC-19|4|01||||911|||0|0|0|1012800||REAL
22L441240|2020|0|3624200|4752900|3624200|9372000|12996200|13-DEC-19|8825800||16-FEB-17|0|404220|8967770|95255|31-OCT-19|3|C13|3624200|4752900|8377100|911|||0|0|0|8377100||REAL
08K420262|2020|0|16600|86500|16600|88900|105500|06-MAR-20|0|101300|06-MAR-20|78900|9950|0|1040|02-MAR-20|3|96|16600|86500|103100|856|||0|0|0|103100||REAL
08K411374|2020||28500|118600|28500|106500|135000|06-JAN-19|0|147100|06-JAN-19|106500|0|0|1396||2|||||ASR19|||0|0|0|147100||REAL
08K420019|2020||19500|80800|19500|74600|94100|06-JAN-19|0|100300|06-JAN-19|68000|6590|0|960|03-APR-19|2|||||814|||0|0|0|100300||REAL
07H220384|2020||21300|100900|21300|99400|120700|06-JAN-19|0|122200|06-JAN-19|99400|0|0|1705|11-MAR-19|2|||||533|||0|0|0|122200||REAL
06J520350|2020||28900|63000|28900|60400|89300|05-APR-19|0|91900|05-APR-19|60400|0|0|912|28-MAR-19|2|||||856|||0|0|0|91900||REAL
06J520361|2020||33300|117300|33300|131100|164400|02-APR-19|0|150600|02-APR-19|124300|6820|0|1283|29-MAR-19|2|||||856|||0|0|0|150600||REAL
25M610543|2020||71800|118100|71800|119500|191300|06-JAN-19|0|189900|06-JAN-19|119500|0|0|1040|11-JAN-19|2|||||860|||0|0|0|189900||REAL
25M620124|2020||72900|298400|72900|298400|371300|25-MAR-19|0|325400|25-MAR-19|298400|0|0|1248|07-MAR-19|1|||||841|||0|0|0|371300||REAL
25M630732|2020||79200|81900|79200|83600|162800|06-JAN-19|0|161100|06-JAN-19|83600|0|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|161100||REAL
23R240156|2020||66000|88600|66000|89500|155500|06-JAN-19|0|154600|06-JAN-19|89500|0|0|1040|02-APR-19|2|||||836|||0|0|0|154600||REAL
23R240734|2020||142000|120100|142000|136700|278700|06-JAN-19|0|262100|06-JAN-19|136600|120|0|1768|28-MAR-19|2|||||911|||0|0|0|262100||REAL
23R241339|2020||135400|117000|135400|120800|256200|06-JAN-19|0|252400|06-JAN-19|120800|0|0|1768|28-MAR-19|2|||||911|||0|0|0|252400||REAL
23R320236|2020||142300|82500|142300|97000|239300|06-JAN-19|0|224800|06-JAN-19|97000|0|0|1280|02-APR-19|2|||||853|||0|0|0|224800||REAL
23R320676|2020||86400|199900|86400|205100|291500|28-JAN-19|0|286300|28-JAN-19|205100|0|0|2048|04-DEC-17|2|||||ASR19|||0|0|0|286300||REAL
23R330925|2020||125900|96500|125900|114300|240200|06-JAN-19|0|222400|06-JAN-19|114300|0|0|1500|09-JAN-17|2|||||ASR19|||0|0|0|222400||REAL
23R331016|2020||134800|96100|134800|108900|243700|08-APR-19|0|230900|08-APR-19|108900|0|0|1458|02-APR-19|2|||||836|||0|0|0|230900||REAL
05J410261|2020||37700|156500|37700|191100|228800|06-JAN-19|0|194200|06-JAN-19|189500|1580|0|2200||2|||||ASR19|||0|0|0|194200||REAL
05J340399|2020||28600|93800|28600|88100|116700|06-JAN-19|0|122400|06-JAN-19|88100|0|0|1336|03-APR-19|2|||||502|||0|0|0|122400||REAL
29H120350|2020||52800|107900|52800|112300|165100|06-JAN-19|0|160700|06-JAN-19|112300|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|160700||REAL
29H120525|2020||52800|96900|52800|103900|156700|06-JAN-19|0|149700|06-JAN-19|103100|790|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|149700||REAL
28K210313|2020||84400|171900|84400|172400|256800|06-JAN-19|0|256300|06-JAN-19|172400|0|0|1970|29-MAR-17|2|||||ASR19|||0|0|0|256300||REAL
23U440360|2020||63600|338400|63600|405100|468700|06-JAN-19|0|402000|06-JAN-19|395400|9740|0|2650|07-NOV-16|2|||||ASR19|||0|0|0|402000||REAL
23V510033|2020||18900|74300|18900|82600|101500|06-JAN-19|0|93200|06-JAN-19|82600|0|0|939|19-FEB-19|2|||||859|||0|0|0|93200||REAL
28K210302|2020||96800|281600|96800|286700|383500|25-JAN-19|0|378400|06-JAN-19|276900|9830|0|2147|23-JAN-19|6|||||786|||0|0|0|378400||REAL
25P430737|2020||57500|204400|57500|205700|263200|31-JAN-19|0|261900|06-JAN-19|205700|0|0|1808||2|||||ASR19|||0|0|0|261900||REAL
28K210324|2020||90400|186900|90400|172000|262400|06-JAN-19|0|277300|06-JAN-19|172000|0|0|1970|29-MAR-17|2|||||ASR19|||0|0|0|277300||REAL
25P430719|2020||56400|192300|56400|228200|284600|31-JAN-19|0|248700|06-JAN-19|228200|0|0|594|17-FEB-16|2|||||ASR19|||0|0|0|248700||REAL
25P430728|2020|0|56300|209300|56300|214700|271000|12-MAY-20|0|265600|12-MAY-20|214700|0|0|1808|06-APR-20|2|96||||837|||0|0|0|265600||REAL
25P430746|2020||56300|201000|56300|209100|265400|31-JAN-19|0|257300|06-JAN-19|209100|0|0|1808|17-FEB-16|2|||||ASR19|||0|0|0|257300||REAL
25P430755|2020||56300|221400|56300|233500|289800|31-JAN-19|0|277700|06-JAN-19|232900|590|0|1848||2|||||ASR19|||0|0|0|277700||REAL
25P430764|2020||56400|206400|56400|210400|266800|31-JAN-19|0|262800|06-JAN-19|210400|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|262800||REAL
25P430782|2020||56300|201300|56300|203000|259300|31-JAN-19|0|257600|06-JAN-19|202700|270|0|1808||2|||||ASR19|||0|0|0|257600||REAL
25P430791|2020||56300|199400|56300|196400|252700|31-JAN-19|0|255700|06-JAN-19|196400|0|0|1808|17-FEB-16|2|||||ASR19|||0|0|0|255700||REAL
25P430801|2020||57400|198400|57400|197400|254800|31-JAN-19|0|255800|06-JAN-19|197400|0|0|1900||2|||||ASR19|||0|0|0|255800||REAL
22N310883|2020|0|134100|219400|134100|196400|330500|25-FEB-20|0|353500|25-FEB-20|195500|870|0|1680|25-NOV-19|2|96||||837|||0|0|0|353500||REAL
22Q520391|2020||100600|95300|100600|129800|230400|06-JAN-19|0|195900|06-JAN-19|129800|0|0|1741|29-NOV-17|2|||||ASR19|||0|0|0|195900||REAL
22Q520409|2020||103800|121800|103800|135300|239100|06-JAN-19|0|225600|06-JAN-19|134100|1190|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|225600||REAL
21L230858|2020||97800|134000|97800|124700|222500|06-JAN-19|0|231800|06-JAN-19|119800|4940|0|960|07-FEB-19|2|||||863|||0|0|0|231800||REAL
21L230867|2020|0|98300|89400|98300|109100|207400|11-FEB-20|0|187700|11-FEB-20|109100|0|0|864|16-JAN-20|2|96||||863|||0|0|0|187700||REAL
21L230876|2020|0|106300|79500|106300|113400|219700|14-FEB-20|0|197800|14-FEB-20|113400|0|0|1044|16-JAN-20|3|96|106300|79500|185800|HT401|||0|0|0|185800||REAL
21L230885|2020||118700|100400|118700|116700|235400|06-JAN-19|0|219100|06-JAN-19|110000|6700|0|1025|07-FEB-19|2|||||838|||0|0|0|219100||REAL
21L230894|2020||106300|111100|106300|130000|236300|06-JAN-19|0|217400|06-JAN-19|129200|760|0|1044|14-JUN-18|2|||||ASR19|||0|0|0|217400||REAL
21L140227|2020||92600|124100|92600|136200|228800|06-JAN-19|0|216700|06-JAN-19|136200|0|0|1368|14-SEP-16|2|||||ASR19|||0|0|0|216700||REAL
21L140236|2020||404700|403800|404700|523000|927700|06-JAN-19|0|808500|06-JAN-19|523000|0|0|2157|09-OCT-17|2|||||ASR19|||0|0|0|808500||REAL
21L140245|2020||405800|228400|405800|318300|724100|06-JAN-19|0|634200|06-JAN-19|315800|2510|0|2268|19-FEB-19|2|||||858|||0|0|0|634200||REAL
21U640241|2020||66400|386600|66400|403100|469500|06-JAN-19|0|453000|06-JAN-19|403100|0|0|2550||2|||||ASR19|||0|0|0|453000||REAL
21U640250|2020||68600|399200|68600|383100|451700|06-JAN-19|0|467800|06-JAN-19|370900|12230|0|2352|02-MAR-17|2|||||ASR19|||0|0|0|467800||REAL
21U640261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V110033|2020||132000|282000|132000|309200|441200|06-JAN-19|0|414000|06-JAN-19|309200|0|0|1682|17-MAR-15|2|||||ASR19|||0|0|0|414000||REAL
21V110093|2020|0|96600|288000|96600|328400|425000|29-JAN-20|0|398300|29-JAN-20|328400|0|0|2672|06-NOV-19|3|96|96600|288000|384600|837|||0|0|0|384600||REAL
21V110107|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21V110116|2020||146400|242800|146400|220600|367000|20-FEB-19|0|389200|20-FEB-19|207200|13400|0|1676|26-APR-19|6|||||838|||0|0|0|389200||REAL
21V120052|2020||86300|262800|86300|287500|373800|06-JAN-19|0|349100|06-JAN-19|287500|0|0|1961|01-MAR-17|2|||||ASR19|||0|0|0|349100||REAL
21V120061|2020||80800|282400|80800|330500|411300|06-JAN-19|0|363200|06-JAN-19|330500|0|0|2552|11-JAN-16|2|||||ASR19|||0|0|0|363200||REAL
20O630317|2020||414500|0|414500|0|414500|25-FEB-19|0||24-OCT-14|0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|414500||REAL
13N140886|2020||44700|120200|44700|140600|185300|10-SEP-19|0|173100|06-JAN-19|140600|0|0|518|30-AUG-19|3||44700|120200|164900|HT401|||0|0|0|164900||REAL
13O431152|2020|0|47500|153100|47500|168300|215800|13-JAN-20|0|200600|13-JAN-20|168300|0|0|1104|05-DEC-19|2|96||||854|||0|0|0|200600||REAL
13K210632|2020||20400|66500|20400|74200|94600|19-SEP-19|0|101700|19-SEP-19|74200|0|0|945|19-SEP-19|3||20400|66500|86900|826|||0|0|0|86900||REAL
13K210641|2020||18500|60300|18500|62300|80800|06-JAN-19|0|78800|06-JAN-19|60700|1590|0|945||2|||||ASR19|||0|0|0|78800||REAL
13N140895|2020||44700|123500|44700|137300|182000|06-JAN-19|0|168200|06-JAN-19|137000|320|0|1216||2|||||ASR19|||0|0|0|168200||REAL
13N140905|2020||44700|135800|44700|149500|194200|18-JUN-20|0|180500|18-JUN-20|149500|0|0|669|15-APR-19|2|||||837|||0|0|0|180500||REAL
11G420995|2020||8600|34400|8600|34300|42900|06-JAN-19|0|43000|06-JAN-19|34300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
11G421004|2020||8900|33200|8900|34800|43700|06-JAN-19|0|42100|06-JAN-19|34800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
12F230181|2020||10700|48700|10700|49500|60200|06-JAN-19|0|59400|06-JAN-19|49500|0|0|1054|03-DEC-18|2|||||814|||0|0|0|59400||REAL
17J620229|2020||26500|46100|26500|41700|68200|06-JAN-19|0|72600|06-JAN-19|41700|0|0|1023|15-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
12F230192|2020||10600|37900|10600|43300|53900|06-JAN-19|0|48500|06-JAN-19|43100|150|0|925|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
12L220763|2020||20300|88600|20300|96700|117000|06-JAN-19|108900|111500|06-JAN-19|96700|0|0|1911|24-OCT-18|4|||||860|||0|0|0|108900||REAL
16N411082|2020||116200|184900|116200|149400|265600|25-JAN-19|0|301100|06-JAN-19|142200|7170|0|2296|14-FEB-19|2|||||959|||0|0|0|301100||REAL
17J620230|2020||26500|58000|26500|54000|80500|06-JAN-19|0|84500|06-JAN-19|54000|0|0|1023|15-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
17J620241|2020||28500|23000|28500|49600|78100|10-SEP-19|0|70500|06-JAN-19|49600|0|0|888|19-JUL-19|3||28500|23000|51500|HT401|||0|0|0|51500||REAL
16J141563|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||503|||0|0|0|30500||REAL
16J141574|2020||27400|44600|27400|48500|75900|06-JAN-19|0|72000|06-JAN-19|48300|190|0|806|06-MAR-19|2|||||503|||0|0|0|72000||REAL
15K540982|2020||27100|71100|27100|76500|103600|06-JAN-19|0|98200|06-JAN-19|76500|0|0|962|08-MAR-17|2|||||ASR19|||0|0|0|98200||REAL
15K540993|2020||26900|54100|26900|44400|71300|06-MAR-19|0|81000|06-MAR-19|44300|70|0|806|26-FEB-19|2|||||860|||0|0|0|81000||REAL
15L610743|2020||17300|73700|17300|77200|94500|06-JAN-19|0|91000|06-JAN-19|75800|1390|0|1441|09-FEB-11|2|||||ASR19|||0|0|0|91000||REAL
15L610754|2020||17300|47100|17300|46500|63800|06-JAN-19|0|64400|06-JAN-19|43300|3210|0|792|24-AUG-17|2|||||ASR19|||0|0|0|64400||REAL
15L211502|2020||18300|36700|18300|43400|61700|06-JAN-19|0|55000|06-JAN-19|43400|0|0|816|25-OCT-18|2|||||814|||0|0|0|55000||REAL
21Q140709|2020||100100|174900|100100|208300|308400|06-JAN-19|0|275000|06-JAN-19|208300|0|0|2031|03-NOV-16|2|||||ASR19|||0|0|0|275000||REAL
21Q140718|2020||101800|157200|101800|241700|343500|18-JAN-19|0|259000|06-JAN-19|239200|2470|0|1546|17-JAN-19|6|||||978|||0|0|0|259000||REAL
21Q140727|2020||101000|175500|101000|208300|309300|06-JAN-19|0|276500|06-JAN-19|208300|0|0|1853|22-JUL-16|2|||||ASR19|||0|0|0|276500||REAL
21Q140745|2020||100600|204700|100600|239400|340000|06-JAN-19|0|305300|06-JAN-19|239400|0|0|2022|06-DEC-18|2|||||836|||0|0|0|305300||REAL
21Q140754|2020||100600|212500|100600|238600|339200|06-JAN-19|0|313100|06-JAN-19|238600|0|0|2460|09-APR-19|2|||||862|||0|0|0|313100||REAL
21Q140763|2020|0|101700|215500|101700|246400|348100|04-MAY-20|0|317200|04-MAY-20|246400|0|0|2460|19-FEB-20|2|96||||757|||0|0|0|317200||REAL
21Q140781|2020||99200|162400|99200|207200|306400|10-SEP-19|0|280900|06-JAN-19|207200|0|0|1849|24-AUG-19|3||99200|162400|261600|HT401|||0|0|0|261600||REAL
21K330223|2020||113800|86100|113800|100200|214000|06-JAN-19|0|199900|06-JAN-19|100200|0|0|1188|07-FEB-19|2|||||857|||0|0|0|199900||REAL
21K330232|2020||113800|189400|113800|189400|303200|18-MAR-19|0|298800|18-MAR-19|189400|0|0|1105|13-FEB-19|1|||||503|||0|0|0|303200||REAL
21K330250|2020||105100|85300|105100|101400|206500|06-JAN-19|0|190400|06-JAN-19|97700|3730|0|1154|07-FEB-19|2|||||857|||0|0|0|190400||REAL
21K330261|2020||113000|254300|113000|237500|350500|06-JAN-19|0|367300|06-JAN-19|237500|0|0|1638|13-FEB-19|2|||||503|||0|0|0|367300||REAL
21K330272|2020||113800|168100|113800|168100|281900|18-JAN-19|0|279700|06-JAN-19|165500|2580|0|1300|07-FEB-19|1|||||857|||0|0|0|281900||REAL
27H310263|2020||12000|35300|12000|36600|48600|06-JAN-19|0|47300|06-JAN-19|36600|0|0|666|08-JAN-19|2|||||854|||0|0|0|47300||REAL
15L110683|2020||20800|57600|20800|57400|78200|06-JAN-19|0|78400|06-JAN-19|52600|4840|0|676|11-MAR-17|2|||||ASR19|||0|0|0|78400||REAL
15L110706|2020||19200|85700|19200|98100|117300|07-MAR-19|0|104900|07-MAR-19|93400|4720|0|816|01-MAR-19|2|||||912|||0|0|0|104900||REAL
15G120224|2020||3500|44000|3500|35100|38600|03-APR-19|0|47500|06-JAN-19|35100|0|0|833|22-MAY-19|2|||||860|||0|0|0|47500||REAL
27G440516|2020||30700|47900|30700|53000|83700|06-JAN-19|0|78600|06-JAN-19|53000|0|0|928|04-JAN-19|2|||||828|||0|0|0|78600||REAL
26P441406|2020||68800|180100|68800|180100|248900|25-MAR-20|0|100300|25-MAR-20|52200|127860|0|1350|23-OCT-14|1|||||ASR19||100|248900|68800|180100|248900||REAL
26P441451|2020||37300|0|37300|0|37300|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||913|||0|0|0|37300||REAL
27H330663|2020||37500|97900|37500|97900|135400|06-JAN-19|0|135400|06-JAN-19|94900|2960|0|1044|15-MAR-19|2|||||828|||0|0|0|135400||REAL
27Q310661|2020||69500|147900|69500|149800|219300|06-JAN-19|0|217400|06-JAN-19|149800|0|0|1406||2|||||ASR19|||0|0|0|217400||REAL
27Q310670|2020||71500|135900|71500|150100|221600|18-JAN-19|0|207400|18-JAN-19|150100|0|0|1458|11-DEC-18|2|||||757|||0|0|0|207400||REAL
26Q541011|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q541031|2020||32000|77200|32000|78300|110300|31-JAN-19|0|109200|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
26Q541042|2020||32000|77200|32000|78300|110300|31-JAN-19|0|109200|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
26Q541053|2020||32000|77200|32000|78000|110000|31-JAN-19|0|109200|06-JAN-19|78000|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
26Q541103|2020||32000|77200|32000|79000|111000|31-JAN-19|0|109200|06-JAN-19|79000|0|0|888|29-MAR-19|2|||||863|||0|0|0|109200||REAL
26Q541064|2020||32000|70400|32000|69000|101000|31-JAN-19|0|102400|06-JAN-19|69000|0|0|730|29-MAR-19|2|||||863|||0|0|0|102400||REAL
26Q541075|2020|0|32000|77200|32000|78000|110000|07-MAY-20|0|109200|07-MAY-20|78000|0|0|888|30-MAR-20|2|96||||837|||0|0|0|109200||REAL
26Q541086|2020||32000|64500|32000|62800|94800|31-JAN-19|0|96500|06-JAN-19|62800|0|0|888|29-MAR-19|2|||||863|||0|0|0|96500||REAL
22Q620183|2020||95400|106900|95400|105400|200800|03-APR-19|0|202300|03-APR-19|105400|0|0|1173|25-MAR-19|2|||||863|||0|0|0|202300||REAL
22Q620194|2020||77800|125900|77800|117300|195100|03-APR-19|0|203700|03-APR-19|117300|0|0|1160|19-DEC-18|2|||||838|||0|0|0|203700||REAL
22Q620206|2020||68600|116000|68600|107900|176500|03-APR-19|0|184600|03-APR-19|107900|0|0|1189|25-MAR-19|2|||||863|||0|0|0|184600||REAL
22Q620215|2020||80700|114900|80700|108600|189300|03-APR-19|0|195600|03-APR-19|108100|450|0|1173|25-MAR-19|2|||||863|||0|0|0|195600||REAL
22Q620242|2020|0|83500|118600|83500|110500|194000|05-MAR-20|0|204100|05-MAR-20|110500|0|0|1160|18-FEB-20|3|96|83500|118600|202100|836|||0|0|0|202100||REAL
22Q620251|2020||83500|112000|83500|101900|185400|03-APR-19|0|195500|03-APR-19|101800|110|0|1189|25-MAR-19|2|||||863|||0|0|0|195500||REAL
26Q430104|2020||65200|137000|65200|152800|218000|19-APR-19|0|202200|19-APR-19|152800|0|0|1416|08-APR-19|6|||||863|||0|0|0|202200||REAL
26Q430184|2020||81800|144600|81800|161800|243600|10-APR-19|0|226400|10-APR-19|161800|0|0|1104|20-APR-12|2|||||ASR19|||0|0|0|226400||REAL
26Q430205|2020||71400|182400|71400|179900|251300|10-APR-19|0|253800|10-APR-19|179900|0|0|1856|08-APR-19|2|||||863|||0|0|0|253800||REAL
26Q430214|2020||78000|183300|78000|190000|268000|10-APR-19|0|261300|10-APR-19|190000|0|0|1792|08-APR-19|2|||||HT401|||0|0|0|261300||REAL
26Q541534|2020||32000|84100|32000|100500|132500|31-JAN-19|0|116100|06-JAN-19|100500|0|0|720|20-OCT-14|2|||||ASR19|||0|0|0|116100||REAL
26Q541543|2020||32000|93600|32000|95800|127800|10-APR-19|0|125600|10-APR-19|95800|0|0|948||2|||||ASR19|||0|0|0|125600||REAL
24L111110|2020||81700|76000|81700|84800|166500|06-JAN-19|0|157700|06-JAN-19|84800|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|157700||REAL
24L111121|2020||102600|189000|102600|181800|284400|25-JAN-19|0|286600|06-JAN-19|176000|5780|0|1800|23-JAN-19|WE|||||786|||0|0|0|291600||REAL
25J330772|2020||50900|89700|50900|107800|158700|06-JAN-19|0|140600|06-JAN-19|106600|1150|0|1288|14-MAR-19|2|||||858|||0|0|0|140600||REAL
25J330783|2020||50500|87700|50500|103000|153500|07-FEB-19|0|138200|07-FEB-19|103000|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J330794|2020||50500|115100|50500|131900|182400|11-JAN-19|0|165600|11-JAN-19|131900|0|0|1102|04-JAN-19|2|||||786|||0|0|0|165600||REAL
25J330806|2020||50500|93700|50500|105500|156000|07-FEB-19|0|144200|07-FEB-19|105500|0|0|1102|15-JAN-19|2|||||859|||0|0|0|144200||REAL
25J330815|2020||51300|38400|51300|58600|109900|06-JAN-19|0|89700|06-JAN-19|58600|0|0|825|16-JAN-19|2|||||848|||0|0|0|89700||REAL
27G111111|2020||30100|47700|30100|48900|79000|06-JAN-19|0|77800|06-JAN-19|48900|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
26Q530635|2020||55900|160200|55900|185400|241300|31-JAN-19|0|216100|06-JAN-19|185400|0|0|892|09-FEB-11|2|||||ASR19|||0|0|0|216100||REAL
26Q530653|2020||55200|166200|55200|162700|217900|02-JUN-20|0|221400|02-JUN-20|162700|0|0|855|21-JAN-16|2|||||ASR19|||0|0|0|221400||REAL
27G111102|2020|0|29400|50400|29400|48000|77400|22-NOV-19|0|85100|22-NOV-19|48000|0|0|672|22-NOV-19|3|D|29400|50400|79800|838|||0|0|0|79800||REAL
27G111131|2020||30100|25300|30100|23100|53200|06-JAN-19|0|55400|06-JAN-19|23100|0|0|560|23-AUG-18|2|||||ASR19|||0|0|0|55400||REAL
27G111142|2020||27000|21400|27000|21400|48400|18-JAN-19|0|57500|06-JAN-19|19600|1760|0|420|18-JAN-19|1|||||978|||0|0|0|48400||REAL
27G111175|2020||30200|125900|30200|125900|156100|18-JAN-19|0|137000|06-JAN-19|125900|0|0|1280|18-JAN-19|1|||||978|||0|0|0|156100||REAL
21Q110357|2020||96800|191300|96800|236800|333600|06-JAN-19|0|288100|06-JAN-19|236800|0|0|2252|22-FEB-17|2|||||ASR19|||0|0|0|288100||REAL
21Q110366|2020||98300|231500|98300|207800|306100|06-JAN-19|0|329800|06-JAN-19|207800|0|0|2322|10-APR-19|2|||||853|||0|0|0|329800||REAL
21J120654|2020||81200|102200|81200|95200|176400|06-JAN-19|0|183400|06-JAN-19|91300|3860|0|1008|07-FEB-19|2|||||861|||0|0|0|183400||REAL
21J120663|2020||65600|102500|65600|93000|158600|06-JAN-19|0|168100|06-JAN-19|88000|5010|0|1152|07-FEB-19|2|||||861|||0|0|0|168100||REAL
21J120672|2020||76100|61000|76100|71100|147200|12-APR-19|0|137100|12-APR-19|71100|0|0|840|25-SEP-18|2|||||854|||0|0|0|137100||REAL
21J120681|2020||68900|117300|68900|108600|177500|06-JAN-19|0|186200|06-JAN-19|108600|0|0|1178|07-FEB-19|2|||||861|||0|0|0|186200||REAL
21N530123|2020||230800|483400|230800|468100|698900|10-SEP-19|0|714200|22-JUL-19|457300|10790|0|2400|12-AUG-19|3||230800|483400|714200|HT401|||0|0|0|714200||REAL
21N530132|2020||230400|306700|230400|363600|594000|06-JAN-19|0|537100|06-JAN-19|361600|1960|0|2184|28-MAR-18|2|||||ASR19|||0|0|0|537100||REAL
20S520043|2020||108700|152700|108700|185000|293700|06-JAN-19|0|261400|06-JAN-19|185000|0|0|2180|10-FEB-11|2|||||ASR19|||0|0|0|261400||REAL
21N530141|2020|0|230800|367700|230800|356400|587200|12-FEB-20|0|598500|12-FEB-20|336500|19910|0|2320|22-OCT-19|2|96||||859|||0|0|0|598500||REAL
21N530150|2020||159300|69000|159300|127200|286500|06-JAN-19|0|228300|06-JAN-19|127200|0|0|1400|15-FEB-19|2|||||853|||0|0|0|228300||REAL
20S520032|2020||108200|156400|108200|154600|262800|06-JAN-19|0|264600|06-JAN-19|154600|0|0|1630|24-APR-19|2|||||853|||0|0|0|264600||REAL
20S520065|2020||110100|173400|110100|173800|283900|28-JAN-19|0|283500|28-JAN-19|173800|0|0|1823|25-JUL-17|2|||||ASR19|||0|0|0|283500||REAL
20S520076|2020||108200|170800|108200|179100|287300|05-FEB-19|0|279000|05-FEB-19|179100|0|0|2386|12-DEC-18|2|||||853|||0|0|0|279000||REAL
18Q410750|2020||117000|289100|117000|319100|436100|11-FEB-19|0|406100|11-FEB-19|319100|0|0|2686||2|||||ASR19|||0|0|0|406100||REAL
18Q410761|2020||118700|261200|118700|350100|468800|11-FEB-19|0|379900|11-FEB-19|350100|0|0|1256||2|||||ASR19|||0|0|0|379900||REAL
18Q410772|2020||118200|293200|118200|318300|436500|11-FEB-19|0|411400|11-FEB-19|318300|0|0|2686||2|||||ASR19|||0|0|0|411400||REAL
18Q410783|2020||118800|290400|118800|322300|441100|11-FEB-19|0|409200|11-FEB-19|322300|0|0|2686|28-JUN-16|2|||||ASR19|||0|0|0|409200||REAL
18Q410806|2020||118600|328600|118600|334200|452800|06-JAN-19|0|447200|06-JAN-19|334200|0|0|2619|28-MAR-18|2|||||ASR19|||0|0|0|447200||REAL
18Q420067|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q420100|2020||127100|262900|127100|310800|437900|11-FEB-19|0|390000|11-FEB-19|308400|2430|0|2668||2|||||ASR19|||0|0|0|390000||REAL
18Q420111|2020||124800|342700|124800|429800|554600|18-JAN-19|0|470400|06-JAN-19|420100|9710|0|1390|17-JAN-19|WE|||||978|||0|0|0|467500||REAL
21R210531|2020||101100|147000|101100|171000|272100|06-JAN-19|0|248100|06-JAN-19|171000|0|0|1896|14-SEP-16|2|||||ASR19|||0|0|0|248100||REAL
21R210540|2020||101400|160000|101400|171300|272700|17-APR-19|0|261400|17-APR-19|171300|0|0|2248|10-APR-19|2|||||836|||0|0|0|261400||REAL
21R210559|2020||100700|139300|100700|185000|285700|06-JAN-19|0|240000|06-JAN-19|185000|0|0|2122||2|||||ASR19|||0|0|0|240000||REAL
21R210577|2020||101600|156100|101600|167600|269200|17-APR-19|0|257700|17-APR-19|167600|0|0|2164|10-APR-19|2|||||836|||0|0|0|257700||REAL
21R210586|2020||100000|164700|100000|211700|311700|06-JAN-19|0|264700|06-JAN-19|211700|0|0|2166||2|||||ASR19|||0|0|0|264700||REAL
21R432171|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
18K140024|2020||323400|273900|323400|264300|587700|06-JAN-19|0|597300|06-JAN-19|263300|980|0|2340|11-MAY-15|2|||||ASR19|||0|0|0|597300||REAL
18K130982|2020||330000|396100|330000|343100|673100|06-JAN-19|0|726100|06-JAN-19|316400|26650|0|1822|09-FEB-11|2|||||ASR19|||0|0|0|726100||REAL
18K130993|2020||311500|221800|311500|248100|559600|26-JUN-19|0|551600|26-JUN-19|237200|10870|0|1764|24-JUN-19|3||311500|221800|533300|ASR19|||0|0|0|533300||REAL
18K140013|2020||354800|219300|354800|242000|596800|06-JAN-19|0|574100|06-JAN-19|240500|1470|0|2392|06-MAY-11|2|||||ASR19|||0|0|0|574100||REAL
18K140057|2020||317700|116200|317700|209400|527100|26-JUN-19|0|452700|26-JUN-19|206900|2450|0|1150|24-JUN-19|3||317700|116200|433900|848|||0|0|0|433900||REAL
19J420010|2020||720000|723200|720000|640300|1360300|13-JUN-19|0|1443200|13-JUN-19|619300|20960|0|3312|11-JUN-19|2|||||842|||0|0|0|1443200||REAL
19J420021|2020||720000|456000|720000|537800|1257800|10-SEP-19|0|1340400|10-JUL-19|537800|0|0|3612|09-JUL-19|3||720000|456000|1176000|HT401|||0|0|0|1176000||REAL
19J420032|2020||405300|510900|405300|427900|833200|27-APR-20|0|920200|27-APR-20|427500|380|0|1436|18-JAN-19|WE|||||030|||0|0|0|916200||REAL
19J420043|2020||409700|409700|409700|521500|931200|06-FEB-19|0|818400|06-JAN-19|521500|0|0|2454|18-JAN-19|WE|||||030|||0|0|0|819400||REAL
19J420054|2020||403500|361900|403500|345700|749200|06-FEB-19|0|760500|06-JAN-19|335200|10480|0|2706|18-JAN-19|WE|||||030|||0|0|0|765400||REAL
19J420065|2020||405900|276800|405900|371000|776900|06-JAN-19|0|682700|06-JAN-19|362900|8100|0|2700|24-MAY-18|2|||||ASR19|||0|0|0|682700||REAL
19J420076|2020||403500|228800|403500|290700|694200|06-JAN-19|0|632300|06-JAN-19|290700|0|0|2078|24-MAY-18|2|||||ASR19|||0|0|0|632300||REAL
19J420087|2020||403500|355800|403500|295300|698800|06-JAN-19|0|759300|06-JAN-19|295300|0|0|2364|23-AUG-18|2|||||ASR19|||0|0|0|759300||REAL
19J420098|2020||405900|320900|405900|426100|832000|10-SEP-19|0|726800|01-AUG-19|415300|10790|0|2502|12-AUG-19|3||405900|320900|726800|HT401|||0|0|0|726800||REAL
19J420108|2020||405900|207700|405900|296400|702300|06-JAN-19|0|613600|06-JAN-19|296400|0|0|1800|25-MAY-18|2|||||ASR19|||0|0|0|613600||REAL
11H310134|2020||10700|54200|10700|55600|66300|06-JAN-19|0|64900|06-JAN-19|55600|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|64900||REAL
17Q130215|2020||147800|253000|147800|243500|391300|06-JAN-19|0|400800|06-JAN-19|243500|0|0|2262|23-MAR-15|2|||||ASR19|||0|0|0|400800||REAL
17Q130224|2020||138100|227900|138100|233300|371400|06-JAN-19|0|366000|06-JAN-19|233300|0|0|1826|15-APR-19|2|||||855|||0|0|0|366000||REAL
17Q130233|2020||149300|219700|149300|253100|402400|12-FEB-19|0|369000|12-FEB-19|253100|0|0|1643|08-JAN-19|2|||||855|||0|0|0|369000||REAL
11H310143|2020||10600|50000|10600|52100|62700|06-JAN-19|0|60600|06-JAN-19|51700|430|0|1000||2|||||ASR19|||0|0|0|60600||REAL
11H310152|2020||11200|49000|11200|63900|75100|06-JAN-19|0|60200|06-JAN-19|63900|0|0|1032||2|||||ASR19|||0|0|0|60200||REAL
11H120339|2020||15100|117600|15100|101100|116200|06-JAN-19|0|132700|06-JAN-19|96600|4510|0|1792|20-FEB-19|2|||||914|||0|0|0|132700||REAL
13F420882|2020||5400|32700|5400|35500|40900|25-JAN-19|0|38100|06-JAN-19|35500|0|0|912|07-MAY-19|2|||||854|||0|0|0|38100||REAL
13F420891|2020||6300|53000|6300|53200|59500|06-JAN-19|0|59300|06-JAN-19|53200|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|59300||REAL
13F420910|2020||6300|53200|6300|51800|58100|06-JAN-19|0|59500|06-JAN-19|51800|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|59500||REAL
13F120142|2020||7100|34800|7100|32100|39200|25-JAN-19|0|41900|06-JAN-19|32100|0|0|816|03-MAY-19|2|||||860|||0|0|0|41900||REAL
13F120151|2020||6600|43900|6600|36100|42700|25-JAN-19|0|50500|06-JAN-19|32900|3230|0|804|03-MAY-19|2|||||860|||0|0|0|50500||REAL
18J641340|2020||216300|158200|216300|135600|351900|06-JAN-19|0|374500|06-JAN-19|135600|0|0|2040|08-NOV-18|2|||||836|||0|0|0|374500||REAL
17L440366|2020||62200|99300|62200|84400|146600|06-JAN-19|0|161500|06-JAN-19|84400|0|0|954|26-JUN-18|2|||||ASR19|||0|0|0|161500||REAL
17L440388|2020|1|62200|163600|62200|143300|205500|09-MAR-20|0|225800|09-MAR-20|143300|0|0|1619|08-OCT-19|2|11||||859|||0|0|0|225800||REAL
17L440399|2020||74800|134700|74800|146400|221200|06-JAN-19|0|209500|06-JAN-19|146400|0|0|1305|27-JUN-18|2|||||ASR19|||0|0|0|209500||REAL
17L440410|2020||94400|179400|94400|186900|281300|06-JAN-19|0|273800|06-JAN-19|186900|0|0|1304|27-JUN-18|2|||||ASR19|||0|0|0|273800||REAL
14O220241|2020||81200|100200|81200|96500|177700|11-FEB-19|0|181400|11-FEB-19|96500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
14O220250|2020|0|72700|91300|72700|111800|184500|11-JUN-20|0|164000|11-JUN-20|109600|2180|0|875|02-APR-20|2|96||||860|||0|0|0|164000||REAL
14O120307|2020|0|73900|92400|73900|122500|196400|13-MAY-20|0|170900|13-MAY-20|122500|0|0|962|06-APR-20|3|96|73900|92400|166300|HT401|||0|0|0|166300||REAL
14O120271|2020||73400|128200|73400|132400|205800|06-JAN-19|0|201600|06-JAN-19|132400|0|0|1120|13-FEB-18|2|||||ASR19|||0|0|0|201600||REAL
14O120282|2020||72200|101100|72200|101600|173800|28-MAR-19|0|173300|28-MAR-19|101600|0|0|1344|21-MAR-19|2|||||828|||0|0|0|173300||REAL
14O120293|2020||73300|140300|73300|150000|223300|28-MAR-19|0|213600|28-MAR-19|149800|190|0|1344|21-MAR-19|2|||||828|||0|0|0|213600||REAL
10H320622|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||
10G410546|2020||947900|108100|947900|0|947900|11-SEP-19|0||15-SEP-14|0|0|0|0|19-JUL-19|3||947900|108100|1056000|HT401|||0|0|0|1056000||REAL
09H220199|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09H220201|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10N320292|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N320308|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
16J110268|2020||30700|48500|30700|51100|81800|06-JAN-19|0|79200|06-JAN-19|51100|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|79200||REAL
16J120234|2020||30200|58200|30200|67100|97300|24-OCT-19|0|88400|24-OCT-19|66600|470|0|1166|09-MAR-17|3||30200|58200|88400|ASR19|||0|0|0|88400||REAL
16J120245|2020||30300|64400|30300|59400|89700|06-JAN-19|0|94700|06-JAN-19|59400|0|0|1080|05-MAR-19|2|||||903|||0|0|0|94700||REAL
14O240766|2020|0|81500|102900|81500|103800|185300|28-MAY-20|0|184400|28-MAY-20|103800|0|0|1204|01-APR-20|2|96||||814|||0|0|0|184400||REAL
14K130881|2020||24500|76800|24500|61100|85600|06-JAN-19|0|101300|06-JAN-19|58500|2580|0|1008|27-FEB-19|2|||||912|||0|0|0|101300||REAL
13P320260|2020||81900|109400|81900|102300|184200|10-JAN-20|0|191300|10-JAN-20|102300|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|191300||REAL
14K130890|2020||24500|27300|24500|29100|53600|10-SEP-19|0|51800|18-JUL-19|28400|660|0|960|22-JUL-19|3||24500|27300|51800|HT401|||0|0|0|51800||REAL
13P320242|2020||84600|134600|84600|141100|225700|06-JAN-19|0|219200|06-JAN-19|141100|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|219200||REAL
13P320251|2020||83900|123200|83900|129500|213400|06-JAN-19|0|207100|06-JAN-19|129500|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|207100||REAL
13P320271|2020||82600|153000|82600|160700|243300|06-JAN-19|0|235600|06-JAN-19|160700|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|235600||REAL
13P320282|2020||83800|153400|83800|180200|264000|06-JAN-19|0|237200|06-JAN-19|180200|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|237200||REAL
13P320293|2020|0|82700|124900|82700|134600|217300|13-MAY-20|0|207600|13-MAY-20|134600|0|0|1148|03-APR-20|2|96||||861|||0|0|0|207600||REAL
13P320307|2020||84100|132500|84100|152500|236600|06-JAN-19|0|216600|06-JAN-19|152500|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|216600||REAL
13P320325|2020||82300|130500|82300|129900|212200|06-JAN-19|0|212800|06-JAN-19|129900|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|212800||REAL
15J420412|2020||8700|40600|8700|44800|53500|25-JAN-19|0|49300|06-JAN-19|41600|3210|0|999|23-JAN-19|2|||||826|||0|0|0|49300||REAL
15J420445|2020||10500|44600|10500|48400|58900|26-APR-19|0|55100|06-JAN-19|41300|7140|0|1260|24-APR-19|6|||||864|||0|0|0|55100||REAL
14J230715|2020||8300|27800|8300|39100|47400|25-APR-19|0|36100|25-APR-19|39100|0|0|988|10-SEP-11|2|||||ASR19|||0|0|0|36100||REAL
26H640543|2020||41000|84000|41000|87700|128700|06-JAN-19|0|125000|06-JAN-19|85200|2510|0|912|18-MAR-19|2|||||853|||0|0|0|125000||REAL
26H640561|2020||40400|110100|40400|102000|142400|22-MAR-19|0|150500|22-MAR-19|98500|3530|0|1040|18-MAR-19|2|||||853|||0|0|0|150500||REAL
26H640570|2020||40400|103300|40400|104700|145100|06-JAN-19|0|143700|06-JAN-19|104200|530|0|1064|18-MAR-19|2|||||853|||0|0|0|143700||REAL
26H640581|2020||40500|114300|40500|109200|149700|06-JAN-19|0|154800|06-JAN-19|105700|3530|0|1040|18-MAR-19|2|||||853|||0|0|0|154800||REAL
26H510473|2020||45400|91900|45400|103000|148400|06-JAN-19|0|137300|06-JAN-19|103000|0|0|925||2|||||ASR19|||0|0|0|137300||REAL
26H510484|2020||45500|124700|45500|140100|185600|06-JAN-19|0|170200|06-JAN-19|140100|0|0|1217|13-MAR-19|2|||||913|||0|0|0|170200||REAL
22U440206|2020|0|68300|375100|68300|368500|436800|03-FEB-20|0|410600|03-FEB-20|368500|0|0|2432|16-DEC-19|3|96|68300|375100|443400|978|||0|0|0|443400||REAL
28K630557|2020||72900|73400|72900|82800|155700|06-JAN-19|0|146300|06-JAN-19|82800|0|0|1125|22-OCT-13|2|||||ASR19|||0|0|0|146300||REAL
28M630313|2020||86900|660400|86900|787100|874000|10-SEP-19|0|747300|06-JAN-19|770400|16660|0|3068|29-AUG-19|3||86900|660400|747300|HT401|||0|0|0|747300||REAL
28K630535|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|300||REAL
28K630546|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||862|||0|0|0|1000||REAL
28K630568|2020||81500|88700|81500|85800|167300|06-JAN-19|0|170200|06-JAN-19|85800|0|0|1193|18-MAR-19|2|||||858|||0|0|0|170200||REAL
27K621053|2020||51800|244400|51800|254000|305800|06-JAN-19|0|296200|06-JAN-19|254000|0|0|2304|26-JUN-18|2|||||ASR19|||0|0|0|296200||REAL
24P510186|2020||89400|149900|89400|148700|238100|06-JAN-19|0|239300|06-JAN-19|143900|4820|0|1492|29-NOV-18|2|||||757|||0|0|0|239300||REAL
24S130086|2020||98900|209300|98900|240200|339100|06-JAN-19|0|308200|06-JAN-19|240200|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|308200||REAL
24S320201|2020||74900|267800|74900|261000|335900|06-JAN-19|0|342700|06-JAN-19|261000|0|0|2088||2|||||ASR19|||0|0|0|342700||REAL
24S320210|2020||74900|285200|74900|294600|369500|06-JAN-19|0|360100|06-JAN-19|294400|220|0|2176|05-APR-13|2|||||ASR19|||0|0|0|360100||REAL
24S320221|2020||74900|323400|74900|300900|375800|06-JAN-19|0|398300|06-JAN-19|300900|0|0|1829||2|||||ASR19|||0|0|0|398300||REAL
24S320331|2020||110800|257300|110800|270200|381000|06-JAN-19|0|368100|06-JAN-19|270200|0|0|2432||2|||||ASR19|||0|0|0|368100||REAL
24S320342|2020||100600|271200|100600|280800|381400|06-JAN-19|0|371800|06-JAN-19|280800|0|0|2432|12-FEB-18|2|||||ASR19|||0|0|0|371800||REAL
23O530306|2020||180900|188200|180900|287900|468800|10-SEP-19|0|422700|10-SEP-19|287900|0|0|2080|10-SEP-19|3||180900|188200|369100|764|||0|0|0|369100||REAL
11J210341|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J210352|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J210374|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210396|2020||7000|73200|7000|70100|77100|25-JAN-19|0|80200|06-JAN-19|70100|0|0|1679|17-JAN-19|2|||||826|||0|0|0|80200||REAL
11N630231|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12600|12600|0|12600||REAL
11N630251|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
11G620131|2020||9600|25900|9600|28700|38300|28-JAN-19|0|35500|28-JAN-19|28100|630|0|910|24-OCT-11|2|||||ASR19|||0|0|0|35500||REAL
11N630262|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11H410748|2020||15600|146000|15600|99600|115200|18-JAN-19|0|158200|06-JAN-19|99600|0|0|2025|20-FEB-19|WE|||||814|||0|0|0|161600||REAL
11H410775|2020||15600|79500|15600|80600|96200|06-JAN-19|0|95100|06-JAN-19|80600|0|0|1550|09-FEB-11|2|||||ASR19|||0|0|0|95100||REAL
11G620140|2020||6200|28600|6200|36000|42200|28-JAN-19|0|34800|28-JAN-19|36000|0|0|912|14-DEC-17|2|||||ASR19|||0|0|0|34800||REAL
11G620151|2020||6200|25300|6200|33300|39500|28-JAN-19|0|31500|28-JAN-19|32700|560|0|912|09-FEB-11|2|||||ASR19|||0|0|0|31500||REAL
24R110052|2020||93000|126400|93000|104900|197900|06-JAN-19|0|219400|06-JAN-19|104900|0|0|1994|27-MAR-19|2|||||857|||0|0|0|219400||REAL
24R110061|2020||93400|161700|93400|187600|281000|06-JAN-19|0|255100|06-JAN-19|187600|0|0|1719|17-OCT-14|2|||||ASR19|||0|0|0|255100||REAL
24R110070|2020||92600|187000|92600|170300|262900|06-JAN-19|0|279600|06-JAN-19|170100|190|0|2020|27-MAR-19|2|||||857|||0|0|0|279600||REAL
24R420094|2020|0|88500|142600|88500|182700|271200|06-DEC-19|0|266500|06-DEC-19|182700|0|0|1092|06-DEC-19|3|D|88500|142600|231100|786|||0|0|0|231100||REAL
24R420106|2020||98900|86400|98900|104900|203800|06-JAN-19|0|185300|06-JAN-19|104900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|185300||REAL
24R420124|2020||81500|103300|81500|131000|212500|06-JAN-19|0|184800|06-JAN-19|131000|0|0|1395|18-APR-12|2|||||ASR19|||0|0|0|184800||REAL
24R420133|2020||85000|121500|85000|130100|215100|01-FEB-19|0|206500|01-FEB-19|130100|0|0|1344|19-DEC-18|2|||||857|||0|0|0|206500||REAL
24R420142|2020||85500|106200|85500|134000|219500|06-JAN-19|0|191700|06-JAN-19|134000|0|0|1395||2|||||ASR19|||0|0|0|191700||REAL
24R420151|2020|0|85000|99100|85000|125200|210200|18-MAY-20|0|184100|18-MAY-20|125200|0|0|1395|01-APR-20|2|96||||836|||0|0|0|184100||REAL
21R431200|2020||57300|109100|57300|127000|184300|06-JAN-19|0|166400|06-JAN-19|125500|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|166400||REAL
25Q530856|2020||23300|89200|23300|94700|118000|31-JAN-19|0|112500|06-JAN-19|90400|4310|0|1059|22-MAY-15|2|||||ASR19|||0|0|0|112500||REAL
25Q530874|2020|0|28100|115100|28100|120100|148200|24-FEB-20|0|143200|24-FEB-20|120100|0|0|1272|03-JAN-20|2|96||||837|||0|0|0|143200||REAL
21R431190|2020||45100|102000|45100|113700|158800|06-JAN-19|0|147100|06-JAN-19|111900|0|0|1368|23-APR-15|2|||||ASR19|||0|0|0|147100||REAL
21R431219|2020||57300|109100|57300|127000|184300|06-JAN-19|0|166400|06-JAN-19|125500|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|166400||REAL
21R431228|2020||42700|93100|42700|102300|145000|06-JAN-19|0|135800|06-JAN-19|101200|0|0|1294|24-JUN-16|2|||||ASR19|||0|0|0|135800||REAL
21R431237|2020||49200|100600|49200|111800|161000|06-JAN-19|0|149800|06-JAN-19|110500|0|0|1490|06-SEP-19|3||49200|100600|149800|HT401|||0|0|0|149800||REAL
22M130914|2020|0|112900|82300|112900|136800|249700|16-JAN-20|0|219700|16-JAN-20|136100|730|0|1177|16-JAN-20|3|D|112900|82300|195200|764|||0|0|0|195200||REAL
22M130923|2020||114900|84700|114900|98900|213800|06-JAN-19|0|199600|06-JAN-19|98700|170|0|1134|24-SEP-18|2|||||855|||0|0|0|199600||REAL
22M130941|2020||109600|85100|109600|93600|203200|06-JAN-19|0|194700|06-JAN-19|93600|0|0|870|05-OCT-18|2|||||757|||0|0|0|194700||REAL
22M131014|2020||95700|41800|95700|71600|167300|10-SEP-19|0|142200|13-AUG-19|71600|0|0|783|13-AUG-19|3||95700|41800|137500|HT401|||0|0|0|137500||REAL
11J340763|2020||8600|88000|8600|99100|107700|06-MAR-19|96600|102500|06-MAR-19|99100|0|0|2090|19-APR-19|4|||||837|||0|0|0|96600||REAL
15H341435|2020||6400|41000|6400|41200|47600|06-JAN-19|0|47400|06-JAN-19|41200|0|0|832|29-NOV-18|2|||||814|||0|0|0|47400||REAL
15H341444|2020||6200|57100|6200|57900|64100|06-JAN-19|0|63300|06-JAN-19|57900|0|0|891|26-APR-19|2|||||859|||0|0|0|63300||REAL
14G140667|2020||6300|25300|6300|27400|33700|06-JAN-19|0|31600|06-JAN-19|27400|0|0|888|13-MAR-13|2|||||ASR19|||0|0|0|31600||REAL
14G140676|2020||5800|26000|5800|29600|35400|06-JAN-19|0|31800|06-JAN-19|29600|0|0|960|17-MAR-17|2|||||ASR19|||0|0|0|31800||REAL
15J130953|2020||8700|40400|8700|36200|44900|20-JUN-19|0|49100|03-MAY-19|36200|0|0|754|26-APR-19|3||8700|40400|49100|854|||0|0|0|49100||REAL
15J130980|2020||10100|23800|10100|36600|46700|10-SEP-19|0|52600|06-JAN-19|36600|0|0|756|23-AUG-19|3||10100|23800|33900|HT401|||0|0|0|33900||REAL
15J130991|2020||8300|52000|8300|53300|61600|06-JAN-19|0|60300|06-JAN-19|53300|0|0|754|13-MAR-18|2|||||ASR19|||0|0|0|60300||REAL
29W410048|2020||73900|36600|73900|36600|110500|12-APR-19|0|||0|36610|0|0|12-APR-19|1|||||912|||0|0|0|110500||REAL
29W410059|2020||481400|712200|481400|712200|1193600|03-FEB-20|0||03-FEB-20|0|351690|1072700|19975|12-APR-19|1|||||912|50||0|0|0|1193600||REAL
15P210790|2020||52600|188900|52600|194700|247300|06-JAN-19|0|241500|06-JAN-19|194200|0|0|1080|21-MAR-19|2|||||828|||0|0|0|241500||REAL
15P210800|2020||52600|148100|52600|168700|221300|06-JAN-19|0|200700|06-JAN-19|168200|0|0|1290|24-JAN-18|2|||||ASR19|||0|0|0|200700||REAL
15P210819|2020||52600|172700|52600|196200|248800|06-JAN-19|0|225300|06-JAN-19|195700|0|0|1290|21-MAR-19|2|||||828|||0|0|0|225300||REAL
15P210828|2020||52600|171000|52600|181700|234300|06-JAN-19|0|223600|06-JAN-19|181200|0|0|1080|08-FEB-17|2|||||ASR19|||0|0|0|223600||REAL
15K321477|2020||10500|59800|10500|52400|62900|06-JAN-19|0|70300|06-JAN-19|47100|5320|0|1221|21-MAY-18|2|||||ASR19|||0|0|0|70300||REAL
16H511134|2020||4200|2500|4200|2500|6700|06-JAN-19|0|-11900|06-JAN-19|2400|110|0|609|26-APR-17|1|||||ASR19||100|6700|4200|2500|6700||REAL
16H311422|2020||4400|40200|4400|49500|53900|06-JAN-19|0|44600|06-JAN-19|49500|0|0|1160|24-FEB-15|2|||||ASR19||100|44600|4400|40200|44600||REAL
16H311451|2020|0|3200|22100|3200|22100|25300|16-JUN-20|0|43400|16-JUN-20|22100|0|0|893|30-APR-20|1|96||||854|||0|0|0|25300||REAL
16H511123|2020||5000|15000|5000|16700|21700|10-SEP-19|0|20500|06-JAN-19|10700|6040|0|480|14-AUG-19|3||5000|15000|20000|HT401|||0|0|0|20000||REAL
24O320085|2020||103200|193300|103200|191600|294800|06-JAN-19|0|296500|06-JAN-19|191600|0|0|1327|05-FEB-19|2|||||855|||0|0|0|296500||REAL
24O320096|2020|0|98800|147900|98800|189800|288600|22-JAN-20|0|243100|22-JAN-20|189800|0|0|1216|06-NOV-19|3|96|98800|147900|246700|863|||0|0|0|246700||REAL
24O320104|2020||107300|137700|107300|168000|275300|20-FEB-19|0|245000|20-FEB-19|168000|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|245000||REAL
24O320122|2020||96400|209500|96400|226700|323100|10-SEP-19|0|340500|06-JAN-19|226200|480|0|1626|05-SEP-19|3||96400|209500|305900|HT401|||0|0|0|305900||REAL
13L211320|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||859|||0|0|0|19400||REAL
19M140111|2020||502200|227700|502200|334400|836600|22-AUG-19|0|714700|22-AUG-19|328000|6390|0|2291||3||502200|227700|729900||||0|0|0|729900||REAL
14K140011|2020||21100|77000|21100|63100|84200|06-JAN-19|0|98100|06-JAN-19|60100|3010|0|988|25-FEB-19|2|||||912|||0|0|0|98100||REAL
13N510133|2020||55200|78500|55200|75600|130800|06-JAN-19|0|133700|06-JAN-19|75100|490|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|133700||REAL
15G420533|2020||3600|24300|3600|24100|27700|06-JAN-19|0|27900|06-JAN-19|23600|490|0|772|31-MAR-17|2|||||ASR19|||0|0|0|27900||REAL
13L110362|2020||15100|65700|15100|49900|65000|06-JAN-19|0|80800|06-JAN-19|49900|0|0|784|03-APR-18|2|||||ASR19|||0|0|0|80800||REAL
13L211311|2020||18400|58900|18400|48400|66800|06-JAN-19|0|77300|06-JAN-19|48400|0|0|1008|02-MAR-19|2|||||859|||0|0|0|77300||REAL
15L311356|2020||18500|56200|18500|62600|81100|06-JAN-19|0|74700|06-JAN-19|62600|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74700||REAL
11F611143|2020||12300|38500|12300|38800|51100|06-JAN-19|0|50800|06-JAN-19|38800|0|0|912|30-APR-19|2|||||857|||0|0|0|50800||REAL
11F611154|2020||12300|35100|12300|37400|49700|06-JAN-19|0|47400|06-JAN-19|37400|0|0|912|30-APR-19|2|||||857|||0|0|0|47400||REAL
11F220226|2020||11200|59400|11200|54300|65500|06-JAN-19|0|70600|06-JAN-19|53500|760|0|1092|06-MAY-19|2|||||853|||0|0|0|70600||REAL
11K340892|2020||6600|42400|6600|39100|45700|11-FEB-19|0|49000|11-FEB-19|29000|10100|0|848|04-DEC-12|2|||||ASR19|||0|0|0|49000||REAL
11K340911|2020||5400|29800|5400|33600|39000|06-JAN-19|0|35200|06-JAN-19|33600|0|0|696|07-SEP-15|2|||||ASR19|||0|0|0|35200||REAL
11E330739|2020||6400|28200|6400|32100|38500|06-JAN-19|0|34600|06-JAN-19|29900|2150|0|984|03-APR-17|2|||||ASR19|||0|0|0|34600||REAL
08J140444|2020||18700|64900|18700|64200|82900|18-MAR-19|0|83600|18-MAR-19|60600|3570|0|744|24-MAY-13|2|||||ASR19|||0|0|0|83600||REAL
09G520203|2020||16600|91100|16600|85400|102000|06-JAN-19|0|107700|06-JAN-19|85400|0|0|1384|28-AUG-18|2|||||ASR19|||0|0|0|107700||REAL
09G520214|2020||16600|99900|16600|91700|108300|06-JAN-19|0|116500|06-JAN-19|91700|0|0|1710|28-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
09H540981|2020||27200|103800|27200|104600|131800|06-JAN-19|0|131000|06-JAN-19|104600|0|0|1763|05-SEP-18|2|||||854|||0|0|0|131000||REAL
09H540992|2020||30600|107400|30600|108700|139300|06-JAN-19|0|138000|06-JAN-19|108700|0|0|1336|05-SEP-18|2|||||854|||0|0|0|138000||REAL
10F120044|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6000||REAL
14J510039|2020||8100|27300|8100|35300|43400|25-APR-19|0|35400|25-APR-19|35300|0|0|918|20-AUG-17|2|||||ASR19|||0|0|0|35400||REAL
14J510040|2020||8800|31100|8800|37100|45900|06-JAN-19|0|39900|06-JAN-19|37100|0|0|840|25-JUL-17|2|||||ASR19|||0|0|0|39900||REAL
15H310121|2020||3900|32500|3900|29100|33000|06-JAN-19|0|36400|06-JAN-19|29100|0|0|918|29-APR-19|2|||||859|||0|0|0|36400||REAL
15H310130|2020||4000|29900|4000|29800|33800|06-JAN-19|0|33900|06-JAN-19|29800|0|0|945|24-APR-19|2|||||502|||0|0|0|33900||REAL
15H310141|2020||4100|51100|4100|43300|47400|06-JAN-19|0|55200|06-JAN-19|43300|0|0|875|29-APR-19|2|||||859|||0|0|0|55200||REAL
15H310152|2020||4000|32400|4000|33200|37200|06-JAN-19|0|36400|06-JAN-19|33200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
15H310174|2020||3500|38900|3500|32100|35600|06-JAN-19|0|42400|06-JAN-19|32100|0|0|918|29-APR-19|2|||||859|||0|0|0|42400||REAL
15H310196|2020||3900|29800|3900|29800|33700|06-JAN-19|0|33700|06-JAN-19|29800|0|0|945|29-APR-19|2|||||859|||0|0|0|33700||REAL
15H340656|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-NOV-18|11|||||825|||0|0|0|6000||REAL
15H340692|2020||4500|24100|4500|31900|36400|06-JAN-19|0|28600|06-JAN-19|31900|0|0|928|30-MAR-17|2|||||ASR19|||0|0|0|28600||REAL
15H631231|2020||5200|41000|5200|43500|48700|14-OCT-19|0|46200|14-OCT-19|43500|0|0|912|16-APR-19|2|||||662||100|46200|5200|41000|46200||REAL
15H631253|2020||6500|39900|6500|53000|59500|06-JAN-19|0|46400|06-JAN-19|53000|0|0|884|13-MAR-18|2|||||ASR19|||0|0|0|46400||REAL
15H631264|2020||5200|53000|5200|76900|82100|10-SEP-19|0|82700|06-JAN-19|76900|0|0|1425||3||5200|53000|58200|HT401|||0|0|0|58200||REAL
19H130800|2020||147100|264800|147100|230000|377100|19-APR-19|0|411900|19-APR-19|225700|4280|0|1731|19-APR-19|2|||||847|||0|0|0|411900||REAL
19H130819|2020||147100|149500|147100|200500|347600|19-APR-19|0|296600|19-APR-19|196200|4280|0|1731|04-FEB-19|2|||||853|||0|0|0|296600||REAL
14N540203|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|50400|50400|0|50400||REAL
11J241855|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5600|5600|0|5600||REAL
11H410894|2020||15800|68600|15800|75800|91600|06-JAN-19|0|84400|06-JAN-19|75100|680|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|84400||REAL
14N540285|2020|0|50800|124000|50800|118200|169000|09-JAN-20|174800|191800|09-JAN-20|118200|0|0|1600|11-DEC-19|4|96||||861|||0|0|0|174800||REAL
14N540212|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||837||100|50400|50400|0|50400||REAL
14N540241|2020||51600||51600|0|51600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19||100|51600|51600|0|51600||REAL
14N540313|2020||49100||49100|0|49100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|49100|49100|0|49100||REAL
14O110434|2020||78600|94200|78600|77000|155600|18-JAN-19|0|178800|06-JAN-19|77000|0|0|864|17-JAN-19|WE|||||978|||0|0|0|172800||REAL
14O110443|2020||78600|115600|78600|98500|177100|18-JAN-19|0|197800|06-JAN-19|98500|0|0|1162|17-JAN-19|WE|||||978|||0|0|0|194200||REAL
14O110452|2020||80700|169600|80700|125300|206000|17-APR-19|0|223100|17-APR-19|123300|1990|0|1562|10-APR-19|WE|||||828|||0|0|0|250300||REAL
14O110470|2020||75600|79700|75600|81100|156700|18-JAN-19|0|144000|06-JAN-19|81100|0|0|816|10-APR-19|WE|||||828|||0|0|0|155300||REAL
14O110481|2020||68100|251000|68100|272600|340700|06-JAN-19|0|319100|06-JAN-19|272600|0|0|2368|13-FEB-13|2|||||ASR19|||0|0|0|319100||REAL
14O110492|2020||68100|237100|68100|270000|338100|06-JAN-19|0|305200|06-JAN-19|270000|0|0|2496|07-SEP-15|2|||||ASR19|||0|0|0|305200||REAL
15P620430|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P610057|2020||75800|189300|75800|242300|318100|06-JAN-19|0|265100|06-JAN-19|242300|0|0|2130|03-FEB-16|2|||||ASR19|||0|0|0|265100||REAL
15P610068|2020||82400|141800|82400|176400|258800|06-JAN-19|0|224200|06-JAN-19|176400|0|0|1428|09-FEB-11|2|||||ASR19|||0|0|0|224200||REAL
10J240673|2020||8300|27200|8300|32600|40900|06-JAN-19|0|35500|06-JAN-19|32400|160|0|832|18-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
10J530022|2020||8300|34600|8300|29400|37700|06-JAN-19|0|42900|06-JAN-19|29400|0|0|720|27-OCT-17|2|||||ASR19|||0|0|0|42900||REAL
10N320317|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10F121245|2020||6500|48300|6500|46100|52600|06-JAN-19|0|54800|06-JAN-19|46100|0|0|862|13-SEP-18|2|||||826|||0|0|0|54800||REAL
10F121254|2020||6000|20800|6000|19800|25800|06-JAN-19|0|26800|06-JAN-19|19800|0|0|702|13-SEP-18|2|||||814|||0|0|0|26800||REAL
11M120308|2020||44800|108500|44800|96600|141400|10-SEP-19|0|153300|18-JUL-19|96600|0|0|1064|12-AUG-19|3||44800|108500|153300|HT401|||0|0|0|153300||REAL
11M120317|2020|0|45800|127400|45800|156700|202500|09-JUN-20|0|188500|09-JUN-20|156700|0|0|1532|02-JUN-20|3|D|45800|127400|173200|825|||0|0|0|173200||REAL
09L640581|2020||18800|87000|18800|96900|115700|19-APR-19|0|105800|19-APR-19|96900|0|0|912|26-MAR-19|2|||||859|||0|0|0|105800||REAL
10E310123|2020||247400|0|247400|0|247400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|247400|247400|0|247400||REAL
10E310132|2020||8900|33200|8900|34700|43600|06-JAN-19|0|42100|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|42100||REAL
11E430590|2020||12300|31400|12300|30200|42500|06-JAN-19|0|43700|06-JAN-19|30200|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|43700||REAL
11E430600|2020||13100|35800|13100|32800|45900|06-JAN-19|0|48900|06-JAN-19|32800|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|48900||REAL
11E430619|2020||12700|54600|12700|49200|61900|06-JAN-19|0|67300|06-JAN-19|49200|0|0|912|14-NOV-18|2|||||860|||0|0|0|67300||REAL
09J630496|2020|0|18700|72100|18700|77900|96600|04-JUN-20|0|90800|04-JUN-20|77900|0|0|1092|21-APR-20|3|96|18700|72100|90800|814|||0|0|0|90800||REAL
32L621023|2020||48900|300200|48900|321600|370500|25-JAN-19|0|349100|06-JAN-19|321600|0|0|2736|22-JAN-19|6|||||786|||0|0|0|349100||REAL
10J541211|2020||8300|28400|8300|24700|33000|23-APR-19|0|36700|23-APR-19|24700|0|0|624|27-OCT-17|2|||||ASR19|||0|0|0|36700||REAL
11E621374|2020||8400|18600|8400|29500|37900|12-SEP-19|0|35900|12-SEP-19|29500|0|0|816|10-SEP-19|3||8400|18600|27000|HT401|||0|0|0|27000||REAL
11E621396|2020||8600|32900|8600|34900|43500|06-JAN-19|0|41500|06-JAN-19|32100|2750|0|816|19-OCT-11|2|||||ASR19|||0|0|0|41500||REAL
28M620062|2020||94000|188700|94000|216200|310200|06-JAN-19|0|282700|06-JAN-19|216200|0|0|1637|01-OCT-18|2|||||853|||0|0|0|282700||REAL
24N320552|2020|1|130200|63400|130200|98900|229100|21-NOV-19|0|193600|21-NOV-19|98900|0|0|864|07-NOV-19|2|29||||836|||0|0|0|193600||REAL
27J620778|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J620789|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
28M620105|2020||94000|195000|94000|224700|318700|06-JAN-19|0|289000|06-JAN-19|224700|0|0|1288|01-OCT-18|2|||||853|||0|0|0|289000||REAL
24L340754|2020||120100|119200|120100|142000|262100|06-JAN-19|0|239300|06-JAN-19|142000|0|0|950|16-OCT-18|2|||||841|||0|0|0|239300||REAL
24R620223|2020|0|102300|157800|102300|187000|289300|20-MAY-20|0|260100|20-MAY-20|187000|0|0|1953|30-MAR-20|2|96||||836|||0|0|0|260100||REAL
22L120194|2020||268200|144900|268200|284500|552700|10-SEP-19|0|452900|02-AUG-19|284500|0|0|2116|12-AUG-19|3||268200|144900|413100|HT401|||0|0|0|413100||REAL
26X420087|2020||163400|284800|163400|284800|448200|06-JAN-19|0|390800|06-JAN-19|234300|50520|0|2120|22-APR-19|1|||||863|||0|0|0|448200||REAL
22L230921|2020||195000|186600|195000|239000|434000|06-JAN-19|0|381600|06-JAN-19|238300|730|0|2173|17-AUG-18|2|||||ASR19|||0|0|0|381600||REAL
22L230967|2020|1|204600|223900|204600|249700|454300|13-FEB-20|0|428500|13-FEB-20|249700|0|0|1653|21-JAN-20|2|57||||837|||0|0|0|428500||REAL
26X420065|2020||190000|169000|190000|201200|391200|06-JAN-19|0|359000|06-JAN-19|195200|5950|0|1884|02-MAR-18|2|||||ASR19|||0|0|0|359000||REAL
26X420142|2020||108000|343000|108000|361400|469400|06-JAN-19|0|451000|06-JAN-19|329200|32230|0|2808|25-MAR-15|2|||||ASR19|||0|0|0|451000||REAL
26X420153|2020||108000|18700|108000|18700|126700|06-JAN-19|0||06-JAN-19|0|18680|0|0|27-MAR-17|1|||||ASR19|||0|0|0|126700||REAL
26X430031|2020||300|0|300|0|300|13-MAR-20|0||13-MAR-20|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|300||REAL
25Q430462|2020|0|81700|132300|81700|159500|241200|09-JUN-20|0|221900|09-JUN-20|159500|0|0|1320|16-DEC-19|3|D|81700|132300|214000|978|||0|0|0|214000||REAL
25Q430471|2020||81200|141800|81200|171200|252400|06-JAN-19|0|223000|06-JAN-19|171200|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|223000||REAL
26J210488|2020||51300|96900|51300|98400|149700|06-JAN-19|0|148200|06-JAN-19|98400|0|0|962|19-MAR-18|2|||||ASR19|||0|0|0|148200||REAL
26J311183|2020||47100|102300|47100|108800|155900|06-JAN-19|0|149400|06-JAN-19|108800|0|0|1102||2|||||ASR19|||0|0|0|149400||REAL
26J311194|2020||47400|101400|47400|108100|155500|06-JAN-19|0|148800|06-JAN-19|108100|0|0|1102||2|||||ASR19|||0|0|0|148800||REAL
26J311204|2020||45500|121900|45500|127700|173200|06-JAN-19|0|167400|06-JAN-19|127700|0|0|1102|15-MAR-19|2|||||905|||0|0|0|167400||REAL
26J311226|2020||45400|109600|45400|118900|164300|06-JAN-19|0|155000|06-JAN-19|118900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|155000||REAL
26J311237|2020||47900|109400|47900|116500|164400|06-JAN-19|0|157300|06-JAN-19|116500|0|0|1102||2|||||ASR19|||0|0|0|157300||REAL
23S420971|2020||97600|195000|97600|188900|286500|06-JAN-19|0|292600|06-JAN-19|188100|790|0|1860|29-SEP-16|2|||||ASR19|||0|0|0|292600||REAL
23S420980|2020||101100|236400|101100|221700|322800|10-SEP-19|0|354100|19-APR-19|221700|0|0|1900|17-AUG-19|3||101100|236400|337500|HT401|||0|0|0|337500||REAL
24H110987|2020||42100|83000|42100|86500|128600|06-JAN-19|0|125100|06-JAN-19|86500|0|0|962|08-MAR-19|2|||||855|||0|0|0|125100||REAL
24H110996|2020||40700|67200|40700|70800|111500|06-JAN-19|0|107900|06-JAN-19|70800|0|0|792|11-MAR-19|2|||||855|||0|0|0|107900||REAL
24H111005|2020||40700|72600|40700|75900|116600|06-JAN-19|0|113300|06-JAN-19|75900|0|0|720|14-MAR-18|2|||||ASR19|||0|0|0|113300||REAL
24H111014|2020||43400|110700|43400|115600|159000|06-JAN-19|0|154100|06-JAN-19|115000|560|0|1420|11-MAR-19|2|||||855|||0|0|0|154100||REAL
13N340655|2020||34200|118000|34200|106500|140700|06-JAN-19|0|152200|06-JAN-19|106100|400|0|1068|13-JUN-18|2|||||ASR19|||0|0|0|152200||REAL
24J240643|2020||46500|149400|46500|147700|194200|06-JAN-19|0|195900|06-JAN-19|147700|0|0|1247|20-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
24J240652|2020||46300|154600|46300|150600|196900|06-JAN-19|0|200900|06-JAN-19|150600|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|200900||REAL
24J240661|2020||41600|147100|41600|158400|200000|06-JAN-19|0|188700|06-JAN-19|158400|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|188700||REAL
25K220504|2020||108100|195000|108100|187900|296000|06-JAN-19|0|303100|06-JAN-19|187900|0|0|1467|27-FEB-19|2|||||911|||0|0|0|303100||REAL
23O510405|2020|0|168900|536900|168900|604300|773200|17-DEC-19|0|705800|17-DEC-19|604300|0|0|2402|14-NOV-19|2|96||||863|||0|0|0|705800||REAL
22U140557|2020|0|83000|274900|83000|279700|362700|23-JAN-20|0|357900|23-JAN-20|279700|0|0|2818|24-OCT-19|2|96||||855|||0|0|0|357900||REAL
23O510384|2020||181500||181500|0|181500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||503|||0|0|0|181500||REAL
23O510395|2020||160800|475200|160800|493700|654500|31-JAN-19|0|636000|06-JAN-19|493700|0|0|2712|24-JAN-19|2|||||847|||0|0|0|636000||REAL
23O510414|2020|0|167800|495600|167800|588600|756400|17-DEC-19|0|663400|17-DEC-19|588600|0|0|2886|14-NOV-19|2|96||||863|||0|0|0|663400||REAL
23O510423|2020|0|164100|456400|164100|446100|610200|17-DEC-19|0|620500|17-DEC-19|446100|0|0|3008|14-NOV-19|2|96||||863|||0|0|0|620500||REAL
23O510432|2020||162800|526900|162800|528100|690900|06-JAN-19|0|689700|06-JAN-19|528100|0|0|3864|26-OCT-18|2|||||786|||0|0|0|689700||REAL
19M321116|2020||341900|55600|341900|55600|397500|06-JAN-19|0|318000|06-JAN-19|55600|0|0|1075|20-SEP-18|1|||||854|||0|0|0|397500||REAL
19M321149|2020||319900|110800|319900|187100|507000|06-JAN-19|0|430700|06-JAN-19|179400|7710|0|1300|20-SEP-18|2|||||859|||0|0|0|430700||REAL
19M321161|2020||391500|125800|391500|238200|629700|26-APR-19|0|517300|06-JAN-19|238200|0|0|1056|31-AUG-19|3||391500|125800|517300|HT401|||0|0|0|517300||REAL
19R410387|2020||115800|213800|115800|246000|361800|06-JAN-19|0|329600|06-JAN-19|246000|0|0|1984||2|||||ASR19|||0|0|0|329600||REAL
20N120282|2020|0|204400|168000|204400|261600|466000|06-DEC-19|0|335700|06-DEC-19|261600|0|0|1370|24-OCT-19|3|96|204400|168000|372400|859|||0|0|0|372400||REAL
19R410420|2020||123700|244800|123700|247000|370700|06-JAN-19|0|368500|06-JAN-19|247000|0|0|2280|15-JUL-16|2|||||ASR19|||0|0|0|368500||REAL
19S120599|2020||108700|323800|108700|356700|465400|06-JAN-19|0|432500|06-JAN-19|356000|730|0|2368|10-SEP-11|2|||||ASR19|||0|0|0|432500||REAL
20N120273|2020||204400|78900|204400|139400|343800|06-JAN-19|0|283300|06-JAN-19|139400|0|0|1248|07-MAY-15|2|||||ASR19|||0|0|0|283300||REAL
09H120132|2020||18800|61900|18800|61000|79800|06-JAN-19|0|80700|06-JAN-19|61000|0|0|960||2|||||ASR19|||0|0|0|80700||REAL
09H120143|2020||18800|66400|18800|63000|81800|06-JAN-19|0|85200|06-JAN-19|63000|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
08J520264|2020||17000|46400|17000|46200|63200|06-JAN-19|0|63400|06-JAN-19|46200|0|0|744|10-OCT-17|2|||||ASR19|||0|0|0|63400||REAL
08J611234|2020|0|18800|78200|18800|78100|96900|10-JUN-20|0|97000|10-JUN-20|78100|0|0|1176|21-APR-20|2|96||||860|||0|0|0|97000||REAL
08J610893|2020||21200|103800|21200|106200|127400|06-JAN-19|0|125000|06-JAN-19|106200|0|0|1320|07-MAR-19|2|||||935|||0|0|0|125000||REAL
11E120363|2020||11000|34400|11000|34300|45300|06-JAN-19|0|45400|06-JAN-19|34300|0|0|840|07-MAY-19|2|||||757|||0|0|0|45400||REAL
11E120372|2020||15200|78400|15200|82000|97200|06-JAN-19|0|93600|06-JAN-19|81300|670|0|1300|06-DEC-17|2|||||ASR19|||0|0|0|93600||REAL
09K613687|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
10J430542|2020||10600|73000|10600|79900|90500|06-JAN-19|0|83600|06-JAN-19|79900|0|0|1316|17-APR-19|2|||||814|||0|0|0|83600||REAL
22L130555|2020||187300|74100|187300|104800|292100|27-FEB-19|0|261400|27-FEB-19|104800|0|0|1055|02-MAR-11|2|||||ASR19|||0|0|0|261400||REAL
22L131132|2020||166200|86900|166200|88200|254400|27-FEB-19|0|253100|27-FEB-19|88200|0|0|695|25-FEB-19|2|||||935|||0|0|0|253100||REAL
22L131150|2020||187900|136100|187900|123700|311600|06-JAN-19|0|324000|06-JAN-19|123700|0|0|1073|31-OCT-18|2|||||841|||0|0|0|324000||REAL
24J210244|2020||51600|85700|51600|97700|149300|06-JAN-19|0|137300|06-JAN-19|97700|0|0|975|23-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
24J210255|2020||51600|98200|51600|104900|156500|06-JAN-19|0|149800|06-JAN-19|104900|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|149800||REAL
24J210266|2020||51600|82000|51600|88600|140200|06-JAN-19|0|133600|06-JAN-19|88600|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|133600||REAL
24J210277|2020||51600|82300|51600|86000|137600|06-JAN-19|0|133900|06-JAN-19|86000|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|133900||REAL
24J210299|2020||51000|123400|51000|143700|194700|06-JAN-19|0|174400|06-JAN-19|143700|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|174400||REAL
24J210301|2020||51600|100100|51600|109100|160700|11-FEB-19|0|151700|11-FEB-19|109100|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|151700||REAL
13L230273|2020||21700|55400|21700|50700|72400|18-MAR-19|0|77100|18-MAR-19|50700|0|0|864|19-AUG-19|3||21700|55400|77100|HT401|||0|0|0|77100||REAL
24K341066|2020||45000|234800|45000|238500|283500|25-JAN-19|0|274700|06-JAN-19|238500|0|0|2158|18-JAN-19|WE|||||786|||0|0|0|279800||REAL
23W640195|2020||108300|516700|108300|650100|758400|10-SEP-19|0|666500|06-JAN-19|615000|35080|0|2574|24-AUG-19|3||108300|516700|625000|HT401|||0|0|0|625000||REAL
23Q620492|2020||28900|66700|28900|75200|104100|06-JAN-19|0|95600|06-JAN-19|74300|910|0|962|27-MAY-15|2|||||ASR19|||0|0|0|95600||REAL
24K341055|2020|0|45000|176300|45000|191300|236300|25-JUN-20|0|221300|25-JUN-20|191300|0|0|1449|05-MAY-20|2|96||||864|||0|0|0|221300||REAL
24K341077|2020||45000|173500|45000|191900|236900|06-JAN-19|0|218500|06-JAN-19|191900|0|0|1449|19-FEB-19|2|||||034|||0|0|0|218500||REAL
24K341088|2020||45000|204300|45000|223400|268400|06-JAN-19|0|249300|06-JAN-19|223400|0|0|1440|19-FEB-19|2|||||034|||0|0|0|249300||REAL
24O340252|2020||108600|203300|108600|173400|282000|20-FEB-19|0|311900|20-FEB-19|173400|0|0|1426|03-APR-18|2|||||ASR19|||0|0|0|311900||REAL
23Q610332|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23N340115|2020||126900|57500|126900|107600|234500|06-JAN-19|0|184400|06-JAN-19|107600|0|0|962|19-JUL-18|2|||||ASR19|||0|0|0|184400||REAL
24R441051|2020||84800|128400|84800|132100|216900|13-FEB-19|0|213200|13-FEB-19|132100|0|0|1498|28-JAN-19|2|||||853|||0|0|0|213200||REAL
24R441093|2020||86000|109500|86000|143500|229500|06-JAN-19|0|195500|06-JAN-19|143500|0|0|1395||2|||||ASR19|||0|0|0|195500||REAL
24R441107|2020||85500|125300|85500|129900|215400|06-JAN-19|0|210800|06-JAN-19|129900|0|0|1534||2|||||ASR19|||0|0|0|210800||REAL
24L330076|2020||140400|267700|140400|227700|368100|06-JAN-19|0|408100|06-JAN-19|227100|580|0|1555|24-OCT-18|2|||||757|||0|0|0|408100||REAL
24L330087|2020||131500|106500|131500|170300|301800|10-SEP-19|0|252500|06-JAN-19|169500|790|0|1344|12-AUG-19|3||131500|106500|238000|HT401|||0|0|0|238000||REAL
24L330102|2020||123100|101600|123100|157800|280900|06-JAN-19|0|224700|06-JAN-19|157800|0|0|1201|24-OCT-18|2|||||757|||0|0|0|224700||REAL
24N210152|2020||122000|69600|122000|111400|233400|06-JAN-19|0|191600|06-JAN-19|111400|0|0|1034|24-SEP-18|2|||||843|||0|0|0|191600||REAL
24N210196|2020||130000|62300|130000|86000|216000|14-MAR-19|0|192300|14-MAR-19|86000|0|0|1248|13-MAR-19|2|||||843|||0|0|0|192300||REAL
23K341111|2020||44700|311700|44700|306800|351500|06-JAN-19|0|356400|06-JAN-19|306800|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|356400||REAL
22U230537|2020||92000|234000|92000|261100|353100|06-JAN-19|0|326000|06-JAN-19|261100|0|0|2044||2|||||ASR19|||0|0|0|326000||REAL
23K341197|2020||54400|273000|54400|269500|323900|06-JAN-19|0|327400|06-JAN-19|267400|2060|0|2140|21-AUG-18|2|||||ASR19|||0|0|0|327400||REAL
23K341203|2020||116700|156900|116700|149500|266200|06-JAN-19|0|273600|06-JAN-19|149500|0|0|1300|07-AUG-18|2|||||ASR19|||0|0|0|273600||REAL
22U230528|2020||91700|274800|91700|286400|378100|06-JAN-19|0|366500|06-JAN-19|286400|0|0|2332||2|||||ASR19|||0|0|0|366500||REAL
23R330466|2020||131600|66800|131600|78700|210300|06-JAN-19|0|198400|06-JAN-19|78700|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
23R330475|2020||128400|98200|128400|103700|232100|06-JAN-19|0|226600|06-JAN-19|103700|0|0|1872|15-MAY-17|2|||||ASR19||100|226600|128400|98200|226600||REAL
23J430078|2020||77000|122700|77000|126400|203400|06-JAN-19|0|199700|06-JAN-19|126400|0|0|1261|08-FEB-19|2|||||531|||0|0|0|199700||REAL
22W610098|2020||111700|166900|111700|166900|278600|06-JAN-19|0|249600|06-JAN-19|136100|30760|0|1108|20-OCT-17|1|||||ASR19|||0|0|0|278600||REAL
22W610102|2020||2500|14700|2500|14700|17200|06-JAN-19|0||06-JAN-19|0|14740|0|0|24-FEB-11|1|||||ASR19|||0|0|0|17200||REAL
23K320422|2020||52800|301000|52800|283400|336200|06-JAN-19|0|353800|06-JAN-19|283400|0|0|2184|21-AUG-18|2|||||ASR19|||0|0|0|353800||REAL
23K320431|2020||53200|307100|53200|341600|394800|06-JAN-19|0|360300|06-JAN-19|340700|920|0|1319|21-AUG-18|2|||||ASR19|||0|0|0|360300||REAL
24N420241|2020||160500|365300|160500|316200|476700|31-JAN-19|0|525800|06-JAN-19|314000|2150|0|1800|24-JAN-19|6|||||847|||0|0|0|525800||REAL
24N420252|2020||161800|91600|161800|141100|302900|06-JAN-19|0|253400|06-JAN-19|141100|0|0|1248|21-SEP-18|2|||||843|||0|0|0|253400||REAL
24N420263|2020||138900|160400|138900|185700|324600|25-MAR-19|0|299300|25-MAR-19|185500|160|0|1440|17-SEP-18|2|||||764|||0|0|0|299300||REAL
24N420274|2020||155200|475900|155200|394300|549500|06-JAN-19|0|631100|06-JAN-19|382900|11350|0|2490|15-OCT-18|2|||||855|||0|0|0|631100||REAL
24H110428|2020||40700|67400|40700|72000|112700|06-JAN-19|0|108100|06-JAN-19|72000|0|0|936|08-MAR-19|2|||||855|||0|0|0|108100||REAL
24H110565|2020||40700|85400|40700|86700|127400|06-JAN-19|0|126100|06-JAN-19|82900|3790|0|1003|07-MAR-19|2|||||855|||0|0|0|126100||REAL
25J320102|2020||45400|71400|45400|75100|120500|06-JAN-19|0|116800|06-JAN-19|72200|2860|0|832|27-FEB-17|2|||||ASR19|||0|0|0|116800||REAL
25J320070|2020||45300|77900|45300|77800|123100|03-OCT-19|0|123200|03-OCT-19|77600|200|0|936|03-OCT-19|3||45300|77900|123200|786|||0|0|0|123200||REAL
25J320081|2020||40800|108400|40800|109000|149800|06-JAN-19|0|149200|06-JAN-19|109000|0|0|1080||2|||||ASR19|||0|0|0|149200||REAL
25J320092|2020||45400|92200|45400|96700|142100|06-JAN-19|0|137600|06-JAN-19|96100|560|0|1074|02-NOV-16|2|||||ASR19|||0|0|0|137600||REAL
25J320113|2020|0|48300|112200|48300|114600|162900|18-JUN-20|0|160500|18-JUN-20|111100|3510|0|900|08-MAY-20|2|96||||864|||0|0|0|160500||REAL
28J540183|2020||45800|102600|45800|123200|169000|06-JAN-19|0|148400|06-JAN-19|122600|630|0|1120|02-JAN-19|2|||||857|||0|0|0|148400||REAL
28J540194|2020||45800|97300|45800|108900|154700|06-JAN-19|0|143100|06-JAN-19|108900|0|0|988|02-JAN-19|2|||||857|||0|0|0|143100||REAL
28J540204|2020||45800|96700|45800|104300|150100|07-JAN-19|0|142500|07-JAN-19|103800|450|0|988|02-JAN-19|2|||||857|||0|0|0|142500||REAL
28J540248|2020||114800|97900|114800|97900|212700|11-JAN-19|0|195400|11-JAN-19|83700|14170|0|1348|21-AUG-19|3||114800|97900|212700|HT401|||0|0|0|212700||REAL
28J540259|2020||111100|3200|111100|3200|114300|25-FEB-19|0|||0|3170|0|0|27-JAN-15|1|||||ASR19||100|114300|111100|3200|114300||REAL
28J540260|2020||48200|100800|48200|119000|167200|06-JAN-19|0|149000|06-JAN-19|119000|0|0|1036|02-JAN-19|2|||||857|||0|0|0|149000||REAL
28J540271|2020||48600|104500|48600|124600|173200|08-JAN-19|0|153100|08-JAN-19|123600|990|0|1271|02-JAN-19|2|||||857|||0|0|0|153100||REAL
28J540358|2020||48800|162800|48800|195600|244400|06-JAN-19|0|211600|06-JAN-19|195600|0|0|1476|28-DEC-18|2|||||857|||0|0|0|211600||REAL
28K240266|2020||82800|200600|82800|196900|279700|06-JAN-19|0|283400|06-JAN-19|196300|630|0|2018|21-FEB-19|2|||||503|||0|0|0|283400||REAL
11N620890|2020|0|10900|47800|10900|52800|63700|28-FEB-20|0|58700|28-FEB-20|52800|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
11N620900|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
11N620928|2020||47300|189700|47300|203400|250700|25-JAN-19|0|234600|06-JAN-19|203400|0|0|1813|23-JAN-19|WE|||||030|||0|0|0|237000||REAL
11F610593|2020||12400|32700|12400|34500|46900|06-JAN-19|0|45100|06-JAN-19|34500|0|0|792|20-DEC-17|2|||||ASR19|||0|0|0|45100||REAL
11N620946|2020||10900|46500|10900|50400|61300|06-JAN-19|0|57400|06-JAN-19|50400|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|57400||REAL
11F610571|2020|0|12800|47200|12800|45400|58200|09-JUN-20|0|60000|09-JUN-20|45400|0|0|912|17-APR-20|2|96||||863|||0|0|0|60000||REAL
11F610582|2020||12400|43000|12400|41600|54000|06-JAN-19|0|55400|06-JAN-19|41600|0|0|912|30-APR-19|2|||||862|||0|0|0|55400||REAL
11F610607|2020||12400|36200|12400|41800|54200|06-JAN-19|0|48600|06-JAN-19|41800|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|48600||REAL
11F610616|2020||13100|35400|13100|38800|51900|06-JAN-19|0|48500|06-JAN-19|37600|1230|0|912|08-JAN-18|2|||||ASR19|||0|0|0|48500||REAL
11F610625|2020||12800|33700|12800|41700|54500|10-SEP-19|0|54600|06-JAN-19|41700|0|0|912||3||12800|33700|46500|HT401|||0|0|0|46500||REAL
11F610634|2020||12400|47200|12400|42600|55000|06-JAN-19|0|59600|06-JAN-19|42600|0|0|792|30-APR-19|2|||||862|||0|0|0|59600||REAL
27N130064|2020||48400|3600|48400|3600|52000|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|52000||REAL
27N130075|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6900|6900|0|6900||REAL
27N220033|2020|0|102100|89100|102100|89100|191200|13-FEB-20|0|302600|13-FEB-20|87600|1520|0|2184|16-JAN-20|3|96|102100|89100|191200|HT401|||0|0|0|191200||REAL
27N220044|2020||102300||102300|0|102300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||828|||0|0|0|102300||REAL
28L310203|2020||93200|277500|93200|280800|374000|25-JAN-19|0|368700|06-JAN-19|280800|0|0|2610|23-JAN-19|WE|||||786|||0|0|0|370700||REAL
28H240381|2020|0|43300|60000|43300|58900|102200|05-MAR-20|0|103300|05-MAR-20|53400|5460|0|780|11-FEB-20|2|96||||828|||0|0|0|103300||REAL
22R540604|2020||90200|231700|90200|240400|330600|06-JAN-19|0|321900|06-JAN-19|240400|0|0|2082|11-APR-19|2|||||853|||0|0|0|321900||REAL
22R540613|2020||90200|221300|90200|209200|299400|06-JAN-19|0|311500|06-JAN-19|198600|10640|0|1640|11-APR-19|2|||||853|||0|0|0|311500||REAL
22R540622|2020|0|90200|199500|90200|198500|288700|08-MAY-20|0|289700|08-MAY-20|198500|0|0|2052|03-APR-20|3|96|90200|199500|289700|863|||0|0|0|289700||REAL
14H220849|2020||30000|194500|30000|199000|229000|06-JAN-19|0|224500|06-JAN-19|199000|0|0|2248|17-MAR-15|2|||||ASR19|||0|0|0|224500||REAL
11J520411|2020||8600|40900|8600|34600|43200|06-JAN-19|0|49500|06-JAN-19|34300|260|0|884|18-APR-19|2|||||837|||0|0|0|49500||REAL
11E630772|2020||8300|34200|8300|36600|44900|06-JAN-19|0|42500|06-JAN-19|36100|470|0|912|02-MAY-19|2|||||862|||0|0|0|42500||REAL
11J520277|2020||8200|42500|8200|41800|50000|06-JAN-19|0|50700|06-JAN-19|39000|2760|0|884|02-MAR-16|2|||||ASR19|||0|0|0|50700||REAL
14H220858|2020||31500|161900|31500|197600|229100|16-JAN-19|0|221700|06-JAN-19|197600|0|0|2069|16-JAN-19|3||31500|161900|193400|ASR19|||0|0|0|193400||REAL
14J141176|2020||8400|45000|8400|48800|57200|06-JAN-19|0|53400|06-JAN-19|43100|5670|0|972|10-APR-17|2|||||ASR19|||0|0|0|53400||REAL
15L611359|2020||20000|80300|20000|96200|116200|06-JAN-19|0|100300|06-JAN-19|88900|7310|0|1148|26-FEB-19|2|||||908|||0|0|0|100300||REAL
15L321069|2020||18500|61000|18500|67200|85700|21-MAR-19|0|79500|21-MAR-19|64700|2480|0|925|04-JUN-18|2|||||ASR19|||0|0|0|79500||REAL
15L321081|2020||18500|60500|18500|66600|85100|06-JAN-19|0|79000|06-JAN-19|66600|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|79000||REAL
15L321092|2020||18500|60400|18500|70300|88800|06-JAN-19|0|78900|06-JAN-19|69700|630|0|925|04-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
15L321102|2020||18500|66000|18500|71600|90100|21-MAR-19|0|84500|21-MAR-19|67300|4300|0|925|04-JUN-18|2|||||ASR19|||0|0|0|84500||REAL
16H110324|2020||4400|21300|4400|20800|25200|06-JAN-19|0|25700|06-JAN-19|20800|0|0|844|06-APR-17|2|||||ASR19|||0|0|0|25700||REAL
13M520522|2020||20500|59700|20500|55900|76400|06-JAN-19|0|80200|06-JAN-19|55900|0|0|864|12-APR-19|2|||||859|||0|0|0|80200||REAL
10N340025|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11E410130|2020||13700|29400|13700|31200|44900|06-JAN-19|0|43100|06-JAN-19|31200|0|0|792|06-MAR-12|2|||||ASR19|||0|0|0|43100||REAL
10D240245|2020||7500|32800|7500|33600|41100|06-JAN-19|0|40300|06-JAN-19|33600|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|40300||REAL
11D410551|2020||8900|27900|8900|31400|40300|06-JAN-19|0|36800|06-JAN-19|31400|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36800||REAL
11D410560|2020||8600|23900|8600|25400|34000|20-JUN-19|0|32500|07-MAY-19|25400|0|0|816|02-MAY-19|3||8600|23900|32500|828|||0|0|0|32500||REAL
10G210355|2020||10300|60100|10300|63700|74000|06-JAN-19|0|70400|06-JAN-19|63700|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|70400||REAL
10G210364|2020||10300|49100|10300|50400|60700|06-JAN-19|0|59400|06-JAN-19|50400|0|0|1014|06-MAY-19|2|||||862|||0|0|0|59400||REAL
10G210373|2020||10300|47600|10300|49000|59300|06-JAN-19|0|57900|06-JAN-19|48200|800|0|1014|03-MAY-19|2|||||853|||0|0|0|57900||REAL
11J111440|2020||6100|31400|6100|32700|38800|11-FEB-19|0|37500|11-FEB-19|32700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
14G531021|2020||6300|28500|6300|33500|39800|06-JAN-19|0|34800|06-JAN-19|33500|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|34800||REAL
11G240760|2020||6700|22400|6700|26400|33100|28-JAN-19|0|29100|28-JAN-19|26400|0|0|1015|09-OCT-17|2|||||ASR19|||0|0|0|29100||REAL
14G531001|2020||6100|23700|6100|23200|29300|25-JAN-19|0|29800|06-JAN-19|21000|2150|0|819|06-MAY-19|2|||||856|||0|0|0|29800||REAL
14G531010|2020||6100|37500|6100|30800|36900|25-JAN-19|0|43600|06-JAN-19|30800|0|0|768|02-MAY-19|2|||||864|||0|0|0|43600||REAL
15P340811|2020||29200|149300|29200|149000|178200|06-JAN-19|0|178500|06-JAN-19|149000|0|0|1084|21-MAR-19|2|||||828|||0|0|0|178500||REAL
15P340820|2020||28000|132600|28000|135200|163200|06-JAN-19|0|160600|06-JAN-19|135200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
15P340839|2020||23900|172300|23900|158200|182100|25-JAN-19|0|201500|06-JAN-19|158200|0|0|804|22-JAN-19|WE|||||764|||0|0|0|196200||REAL
15P340848|2020||29200|130100|29200|136600|165800|06-JAN-19|0|159300|06-JAN-19|136600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|159300||REAL
23K540055|2020||834400|22700|834400|22700|857100|25-FEB-19|0|||0|22740|0|0|26-JUN-15|1|||||ASR19||100|857100|834400|22700|857100||REAL
23K540099|2020||180000|177200|180000|164000|344000|06-JAN-19|0|357200|06-JAN-19|155600|8360|0|1960|23-JUL-18|2|||||ASR19|||0|0|0|357200||REAL
23K540132|2020||162600|158100|162600|177100|339700|06-JAN-19|0|320700|06-JAN-19|169700|7400|0|1310|20-JUL-18|2|||||ASR19|||0|0|0|320700||REAL
22U340739|2020||90100|187500|90100|206400|296500|07-FEB-20|0|277600|07-FEB-20|205800|630|0|2288|03-OCT-17|2|||||ASR19|||0|0|0|277600||REAL
22U340757|2020||90900|209300|90900|234900|325800|06-JAN-19|0|300200|06-JAN-19|234400|500|0|1905|23-MAR-15|2|||||ASR19|||0|0|0|300200||REAL
12L510824|2020||21100|111200|21100|106900|128000|06-JAN-19|132300|140000|06-JAN-19|106900|0|0|2000|01-MAR-19|4|||||864|||0|0|0|132300||REAL
12M610035|2020|0|28900|119400|28900|124100|153000|08-JAN-20|0|148700|08-JAN-20|124100|0|0|1302|12-DEC-19|WE|96||||856|||0|0|0|148300||REAL
23T310165|2020||90000|148200|90000|164400|254400|06-JAN-19|0|238200|06-JAN-19|164400|0|0|1291|14-FEB-17|2|||||ASR19|||0|0|0|238200||REAL
11E120318|2020||15000|95600|15000|82300|97300|06-JAN-19|0|110600|06-JAN-19|82300|0|0|1520|06-DEC-17|2|||||ASR19|||0|0|0|110600||REAL
12M610046|2020||32000|125600|32000|126600|158600|19-APR-19|0|155500|19-APR-19|126600|0|0|1848|23-JAN-19|WE|||||030|||0|0|0|157600||REAL
12M610057|2020||33000|77800|33000|92800|125800|25-JAN-19|0|108600|06-JAN-19|92800|0|0|1134|23-JAN-19|WE|||||030|||0|0|0|110800||REAL
12M610068|2020||29200|96100|29200|77700|106900|25-JAN-19|0|121100|06-JAN-19|76800|940|0|1302|11-APR-19|WE|||||860|||0|0|0|125300||REAL
12M610079|2020|0|28700|120300|28700|110700|139400|08-JAN-20|0|144100|08-JAN-20|110700|0|0|1302|12-DEC-19|WE|96||||856|||0|0|0|149000||REAL
12M610080|2020||29000|78000|29000|118800|147800|16-JAN-19|0|171000|06-JAN-19|99200|19580|0|1161|16-JAN-19|3||29000|78000|107000|ASR19|||0|0|0|107000||REAL
12M610091|2020||28400|114600|28400|104100|132500|25-JAN-19|0|137800|06-JAN-19|102900|1170|0|1302|11-APR-19|WE|||||860|||0|0|0|143000||REAL
12M610101|2020|0|28500|98300|28500|98600|127100|08-JAN-20|0|122700|08-JAN-20|97000|1580|0|1302|12-DEC-19|WE|96||||856|||0|0|0|126800||REAL
12M610123|2020||31100|123100|31100|184300|215400|25-JAN-19|0|154200|06-JAN-19|183700|550|0|1492|11-APR-19|6|||||860|||0|0|0|154200||REAL
13M220204|2020||28400|156100|28400|191400|219800|19-APR-19|0|193200|19-APR-19|189700|1720|0|1681|23-JAN-19|WE|||||030|||0|0|0|184500||REAL
13M220213|2020||34000|137100|34000|144500|178500|19-APR-19|0|171100|19-APR-19|143900|630|0|1324|10-FEB-11|2|||||ASR19|||0|0|0|171100||REAL
13M220222|2020||28600|120900|28600|129900|158500|16-APR-19|0|149500|16-APR-19|128600|1320|0|1290|27-FEB-17|2|||||ASR19|||0|0|0|149500||REAL
13M220231|2020||21200|100700|21200|85700|106900|06-JAN-19|0|121900|06-JAN-19|82900|2760|0|960|12-AUG-16|2|||||ASR19|||0|0|0|121900||REAL
22R230569|2020||100800|227300|100800|213100|313900|01-FEB-19|0|328100|01-FEB-19|212600|530|0|2128|10-JAN-19|2|||||857|||0|0|0|328100||REAL
22R230587|2020||99700|196400|99700|189400|289100|06-JAN-19|0|296100|06-JAN-19|189400|0|0|2128||2|||||ASR19|||0|0|0|296100||REAL
22R230596|2020||101100|188900|101100|193800|294900|06-JAN-19|0|290000|06-JAN-19|193800|0|0|2128||2|||||ASR19|||0|0|0|290000||REAL
22R230606|2020||101300|226800|101300|223400|324700|06-JAN-19|0|328100|06-JAN-19|223400|0|0|2128|23-APR-12|2|||||ASR19|||0|0|0|328100||REAL
22R230615|2020||100800|186600|100800|192300|293100|30-JUN-19|0|287400|14-JUN-19|191900|350|0|2072|19-JUN-19|3||100800|186600|287400|HT401|||0|0|0|287400||REAL
22R520419|2020||101600|146900|101600|169400|271000|06-JAN-19|0|248500|06-JAN-19|167800|1630|0|1722|07-APR-16|2|||||ASR19|||0|0|0|248500||REAL
23S320541|2020||92100|171400|92100|185200|277300|06-JAN-19|0|263500|06-JAN-19|185200|0|0|2128||2|||||ASR19|||0|0|0|263500||REAL
23S320550|2020||94900|131200|94900|146400|241300|06-JAN-19|0|226100|06-JAN-19|146400|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|226100||REAL
23S320561|2020||100700|163400|100700|232500|333200|06-JAN-19|0|264100|06-JAN-19|232500|0|0|1320|17-DEC-15|2|||||ASR19|||0|0|0|264100||REAL
23S320572|2020||99000|191700|99000|204900|303900|07-OCT-19|0|290700|07-OCT-19|204900|0|0|2128||2|||||ASR19|||0|0|0|290700||REAL
23S320583|2020||100000|154600|100000|167300|267300|06-JAN-19|0|254600|06-JAN-19|167300|0|0|2128||2|||||ASR19|||0|0|0|254600||REAL
23S320594|2020||100000|153700|100000|162300|262300|06-JAN-19|0|253700|06-JAN-19|162300|0|0|2128||2|||||ASR19|||0|0|0|253700||REAL
23S320606|2020||100000|195400|100000|200700|300700|06-JAN-19|0|295400|06-JAN-19|200700|0|0|2128|02-APR-19|2|||||853|||0|0|0|295400||REAL
23S320615|2020||100300|126200|100300|135800|236100|06-JAN-19|0|226500|06-JAN-19|135800|0|0|1380|30-JAN-17|2|||||ASR19|||0|0|0|226500||REAL
23S320624|2020||100000|193200|100000|223600|323600|06-JAN-19|0|293200|06-JAN-19|213200|10410|0|2170||2|||||ASR19|||0|0|0|293200||REAL
23S320633|2020||100000|173100|100000|187600|287600|06-JAN-19|0|273100|06-JAN-19|177900|9660|0|2128||2|||||ASR19|||0|0|0|273100||REAL
23S320642|2020||100000|120200|100000|152000|252000|06-JAN-19|0|220200|06-JAN-19|152000|0|0|1380||2|||||ASR19|||0|0|0|220200||REAL
23S320651|2020||98400|194600|98400|204700|303100|08-APR-19|0|293000|08-APR-19|204700|0|0|2128|01-APR-19|2|||||861|||0|0|0|293000||REAL
23S320660|2020||92100|172000|92100|181900|274000|06-JAN-19|0|264100|06-JAN-19|181900|0|0|2128||2|||||ASR19|||0|0|0|264100||REAL
24K531135|2020||150500|156200|150500|163500|314000|06-JAN-19|0|306700|06-JAN-19|158300|5150|0|1400|10-AUG-18|2|||||ASR19|||0|0|0|306700||REAL
24K531102|2020||160300|2300|160300|69400|229700|31-JAN-19|0|164400|06-JAN-19|69400|0|0|1008|30-JAN-19|WE|||||847|||0|0|0|162600||REAL
24K531113|2020||167800|242600|167800|236800|404600|19-DEC-19|0|410400|19-DEC-19|229800|6980|0|2310|22-OCT-18|2|||||838|||0|0|0|410400||REAL
24K531124|2020||163900|218900|163900|218900|382800|31-JAN-19|0|392100|06-JAN-19|213100|5800|0|783|30-JAN-19|WE|||||847|||0|0|0|382800||REAL
24K531146|2020||153300|196700|153300|197200|350500|10-SEP-19|0|360100|06-JAN-19|183900|13270|0|1650|25-JUL-19|3||153300|196700|350000|HT401|||0|0|0|350000||REAL
24S220055|2020||89500|127100|89500|146100|235600|06-JAN-19|0|216600|06-JAN-19|146100|0|0|1506|10-FEB-17|2|||||ASR19|||0|0|0|216600||REAL
25K510115|2020||61400|58500|61400|58500|119900|10-SEP-19|0|135200|01-AUG-19|52200|6300|0|1014|12-AUG-19|3||61400|58500|119900|HT401|||0|0|0|119900||REAL
25K440733|2020||52500|130500|52500|132600|185100|06-JAN-19|0|183000|06-JAN-19|131800|820|0|1350|10-SEP-18|2|||||ASR19|||0|0|0|183000||REAL
25K510049|2020||90800|200500|90800|216600|307400|06-JAN-19|0|291300|06-JAN-19|216000|630|0|1712|11-OCT-18|2|||||845|||0|0|0|291300||REAL
25K510104|2020||64200|228000|64200|205400|269600|25-JAN-19|0|284800|06-JAN-19|201300|4140|0|1504|18-JAN-19|WE|||||786|||0|0|0|292200||REAL
25K510126|2020||1823000|0|1823000|0|1823000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1823000|1823000|0|1823000||
25K510137|2020||53100|95200|53100|113200|166300|06-JAN-19|0|148300|06-JAN-19|112200|980|0|840|21-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
24T430143|2020||91900|302500|91900|342200|434100|06-JAN-19|0|394400|06-JAN-19|342200|0|0|2380|09-OCT-17|2|||||ASR19|||0|0|0|394400||REAL
24T430154|2020||93100|305000|93100|320800|413900|16-FEB-19|0|398100|16-FEB-19|320800|0|0|2688|29-JAN-19|2|||||828|||0|0|0|398100||REAL
24T430165|2020||101500|413900|101500|438900|540400|06-JAN-19|0|515400|06-JAN-19|437900|950|0|2018|16-APR-19|2|||||838|||0|0|0|515400||REAL
24T430176|2020||104400|280800|104400|347400|451800|06-JAN-19|0|385200|06-JAN-19|346500|880|0|2562|15-SEP-17|2|||||ASR19|||0|0|0|385200||REAL
24T430187|2020|0|100500|249500|100500|263300|363800|29-JAN-20|0|350000|29-JAN-20|262100|1220|0|1700|21-OCT-19|2|96||||838|||0|0|0|350000||REAL
24T430198|2020||109400|305900|109400|342100|451500|06-JAN-19|0|415300|06-JAN-19|342100|0|0|2312|18-OCT-17|2|||||ASR19|||0|0|0|415300||REAL
24T430211|2020||94400|252200|94400|260000|354400|06-JAN-19|0|346600|06-JAN-19|260000|0|0|2600||2|||||ASR19|||0|0|0|346600||REAL
24K141433|2020||135800|4100|135800|65500|201300|31-JAN-19|0|139600|06-JAN-19|65500|0|0|768|30-JAN-19|WE|||||847|||0|0|0|139900||REAL
23U210196|2020||81000|192600|81000|201900|282900|25-APR-19|0|273600|25-APR-19|201900|0|0|1790|09-OCT-17|2|||||ASR19|||0|0|0|273600||REAL
23O330281|2020||217700|202300|217700|330900|548600|10-SEP-19|0|523400|31-JUL-19|330100|820|0|2062|12-AUG-19|3||217700|202300|420000|HT401|||0|0|0|420000||REAL
24U630210|2020||91500|231100|91500|259300|350800|08-OCT-19|0|322600|08-OCT-19|259300|0|0|2048||3||91500|231100|322600||||0|0|0|322600||REAL
24U630221|2020||89400|226800|89400|236400|325800|06-JAN-19|0|316200|06-JAN-19|236400|0|0|1952|09-OCT-17|2|||||ASR19|||0|0|0|316200||REAL
24U630232|2020||87700|213600|87700|215900|303600|06-JAN-19|0|301300|06-JAN-19|215900|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|301300||REAL
24U630243|2020||82800|227200|82800|262200|345000|10-SEP-19|0|338300|06-JAN-19|262200|0|0|2636|12-AUG-19|3||82800|227200|310000|HT401|||0|0|0|310000||REAL
24Y310123|2020||117000|465000|117000|649400|766400|18-JAN-19|0|582000|06-JAN-19|649400|0|0|1673|17-JAN-19|6|||||978|||0|0|0|582000||REAL
25H220472|2020||40600|104800|40600|107300|147900|06-JAN-19|0|145400|06-JAN-19|107300|0|0|950|15-JAN-19|2|||||861|||0|0|0|145400||REAL
25H220481|2020||40500|70600|40500|72200|112700|06-JAN-19|0|111100|06-JAN-19|71300|910|0|864|07-OCT-11|2|||||ASR19|||0|0|0|111100||REAL
25H220500|2020||40400|112500|40400|99400|139800|11-FEB-19|0|152900|11-FEB-19|96600|2760|0|1103|19-MAR-19|2|||||911|||0|0|0|152900||REAL
25H220519|2020||36500|58100|36500|56600|93100|06-JAN-19|0|94600|06-JAN-19|56600|0|0|864|19-MAR-19|2|||||911|||0|0|0|94600||REAL
25H220537|2020||40400|94300|40400|94200|134600|25-JAN-19|0|134700|25-JAN-19|93900|340|0|975|15-JAN-19|2|||||861|||0|0|0|134700||REAL
15K430399|2020||25100|91800|25100|63400|88500|18-JAN-19|0|115600|06-JAN-19|57900|5520|0|1160|26-FEB-19|WE|||||826|||0|0|0|116900||REAL
22U640295|2020||90200|230600|90200|229800|320000|06-JAN-19|0|320800|06-JAN-19|229800|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|320800||REAL
22U640251|2020|0|94500|14400|94500|45600|140100|21-APR-20|0|116300|21-APR-20|45000|630|0|934|23-SEP-19|3||94500|14400|108900|825|||0|0|0|108900||REAL
22U640262|2020||82000|203900|82000|208700|290700|06-JAN-19|0|285900|06-JAN-19|208700|0|0|1820|15-JAN-16|2|||||ASR19|||0|0|0|285900||REAL
22U640273|2020|0|82000|219500|82000|208400|290400|19-FEB-20|0|301500|19-FEB-20|208100|320|0|1989|09-OCT-19|2|96||||862|||0|0|0|301500||REAL
22U640305|2020||90600|208700|90600|202600|293200|06-JAN-19|0|299300|06-JAN-19|202600|0|0|2128|02-OCT-17|2|||||ASR19|||0|0|0|299300||REAL
22U640323|2020|0|84400|220400|84400|214700|299100|18-FEB-20|0|304800|18-FEB-20|214700|0|0|2214|08-OCT-19|2|96||||862|||0|0|0|304800||REAL
23J111870|2020||27200|87000|27200|128200|155400|06-FEB-19|0|115900|06-JAN-19|126400|0|0|1088|17-JAN-19|WE|||||030|||0|0|0|114200||REAL
23J111881|2020||31800|123200|31800|151000|182800|06-JAN-19|0|155000|06-JAN-19|149200|0|0|1272|23-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
23J111892|2020||23400|94500|23400|113800|137200|06-JAN-19|0|117900|06-JAN-19|113800|0|0|934|23-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
24L611687|2020||158900|507000|158900|374400|533300|06-JAN-19|0|665900|06-JAN-19|353200|21210|0|2294|23-OCT-18|2|||||858|||0|0|0|665900||REAL
24L611698|2020||204000|187200|204000|286800|490800|12-APR-19|0|397200|12-APR-19|268800|17990|0|2560|17-JAN-19|WE|||||030|||0|0|0|391200||REAL
24L611731|2020||225200|1192200|225200|1192200|1417400|17-OCT-19|0|469600|17-OCT-19|255600|936620|0|1803|09-OCT-17|1|||||ASR19||100|1417400|225200|1192200|1417400||REAL
24L620025|2020||144400|203100|144400|219400|363800|06-JAN-19|0|347500|06-JAN-19|219400|0|0|1195|22-OCT-18|2|||||841|||0|0|0|347500||REAL
23R340256|2020||115500|51800|115500|75200|190700|06-JAN-19|0|167300|06-JAN-19|75200|0|0|1066|09-FEB-18|2|||||ASR19|||0|0|0|167300||REAL
23R340229|2020||115500|44800|115500|65800|181300|06-JAN-19|0|160300|06-JAN-19|65800|0|0|1040|30-NOV-16|2|||||ASR19|||0|0|0|160300||REAL
23R340238|2020||128400|31800|128400|53300|181700|07-OCT-19|0|160200|07-OCT-19|53300|0|0|1150|10-FEB-17|2|||||ASR19|||0|0|0|160200||REAL
23R340247|2020||132000|37100|132000|58200|190200|06-JAN-19|0|169100|06-JAN-19|57500|700|0|1268|02-APR-19|2|||||853|||0|0|0|169100||REAL
13L540808|2020||19200|48600|19200|47600|66800|06-JAN-19|0|67800|06-JAN-19|47600|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|67800||REAL
13L540817|2020||19000|52500|19000|49700|68700|06-JAN-19|0|71500|06-JAN-19|41600|8080|0|816|09-FEB-11|2|||||ASR19|||0|0|0|71500||REAL
13L540844|2020|0|18800|37700|18800|39900|58700|15-JUN-20|0|56500|15-JUN-20|39300|560|0|816|18-MAY-20|2|96||||814|||0|0|0|56500||REAL
13L540853|2020||18800|43200|18800|41600|60400|03-APR-19|0|62000|06-JAN-19|41600|0|0|816|08-MAR-19|2|||||845|||0|0|0|62000||REAL
13L540862|2020|0|18800|37700|18800|41500|60300|11-JUN-20|0|56500|11-JUN-20|41500|0|0|816|18-MAY-20|2|96||||814|||0|0|0|56500||REAL
13L540871|2020|0|18800|42900|18800|41500|60300|15-JUN-20|0|61700|15-JUN-20|39000|2510|0|816|18-MAY-20|3|96|18800|42900|61700|HT401|||0|0|0|61700||REAL
13L540880|2020||18700|52300|18700|55100|73800|06-JAN-19|0|71000|06-JAN-19|55100|0|0|816|01-MAR-19|2|||||500|||0|0|0|71000||REAL
13M540964|2020||25500|81900|25500|69200|94700|04-MAR-19|0|107400|04-MAR-19|63800|5420|0|960|13-APR-19|2|||||912|||0|0|0|107400||REAL
13M540973|2020||18800|81600|18800|77100|95900|06-JAN-19|0|100400|06-JAN-19|76800|300|0|840|02-MAY-18|2|||||ASR19|||0|0|0|100400||REAL
13M540982|2020|0|20500|51000|20500|48900|69400|19-DEC-19|0|71300|19-DEC-19|46400|2510|0|720|21-NOV-19|3|96|20500|51000|71500|814|||0|0|0|71500||REAL
13M541011|2020||18800|48900|18800|54900|73700|06-JAN-19|0|67700|06-JAN-19|52400|2510|0|840||2|||||ASR19|||0|0|0|67700||REAL
13F141271|2020||7400|40800|7400|36400|43800|20-JUN-19|0|48200|07-MAY-19|36400|0|0|825|06-MAY-19|3||7400|40800|48200|856|||0|0|0|48200||REAL
10J421210|2020||10600|46700|10600|52600|63200|06-JAN-19|0|57300|06-JAN-19|52600|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
10J430010|2020||10600|52500|10600|55400|66000|06-JAN-19|0|63100|06-JAN-19|55300|130|0|1176||2|||||ASR19|||0|0|0|63100||REAL
10G330374|2020||16400|41000|16400|48500|64900|06-JAN-19|0|57400|06-JAN-19|47500|1010|0|1120|09-MAY-18|2|||||ASR19|||0|0|0|57400||REAL
11G241071|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||838|||0|0|0|6700||REAL
10J230113|2020||8600|40100|8600|38900|47500|06-JAN-19|0|48700|06-JAN-19|38900|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|48700||REAL
22K520683|2020||160500|93000|160500|145200|305700|06-JAN-19|0|253500|06-JAN-19|144300|870|0|816|16-JUL-18|2|||||ASR19|||0|0|0|253500||REAL
22K520632|2020||160500|139700|160500|144100|304600|06-JAN-19|0|300200|06-JAN-19|127200|16850|0|1215|11-JUL-18|2|||||ASR19|||0|0|0|300200||REAL
22K520641|2020||160500|92300|160500|133300|293800|06-JAN-19|0|252800|06-JAN-19|128500|4780|0|1427|11-JUL-18|2|||||ASR19|||0|0|0|252800||REAL
22K520672|2020||160500|201500|160500|199100|359600|06-JAN-19|0|362000|06-JAN-19|190400|8700|0|1276|11-JUL-18|2|||||ASR19|||0|0|0|362000||REAL
22K520694|2020||172600|146300|172600|157000|329600|19-DEC-19|0|318900|19-DEC-19|153400|3580|0|950|16-JUL-18|2|||||ASR19|||0|0|0|318900||REAL
21Q140240|2020|0|90500|145200|90500|162000|252500|16-JUN-20|0|235700|16-JUN-20|162000|0|0|2160|17-APR-20|2|96||||836|||0|0|0|235700||REAL
21Q140268|2020||91300|176400|91300|205100|296400|06-JAN-19|0|267700|06-JAN-19|204400|730|0|1887|03-NOV-17|2|||||ASR19|||0|0|0|267700||REAL
21Q140277|2020|0|101900|161100|101900|191800|293700|07-MAY-20|0|263000|07-MAY-20|191800|0|0|1612|19-FEB-20|2|96||||757|||0|0|0|263000||REAL
21Q140286|2020||101800|166400|101800|195100|296900|06-JAN-19|0|268200|06-JAN-19|195100|0|0|1808|02-NOV-17|2|||||ASR19|||0|0|0|268200||REAL
21Q140295|2020|0|103900|181000|103900|230600|334500|16-JUN-20|0|284900|16-JUN-20|230600|0|0|2242|17-APR-20|2|96||||836|||0|0|0|284900||REAL
21Q140305|2020||104400|163100|104400|191900|296300|06-JAN-19|0|267500|06-JAN-19|191900|0|0|1783|19-APR-12|2|||||ASR19|||0|0|0|267500||REAL
21Q140323|2020||104400|144600|104400|151400|255800|06-JAN-19|0|249000|06-JAN-19|151400|0|0|1877|09-APR-19|2|||||862|||0|0|0|249000||REAL
21Q140332|2020|0|93000|224300|93000|234300|327300|16-JUN-20|0|317300|16-JUN-20|234300|0|0|1820|17-APR-20|2|96||||836|||0|0|0|317300||REAL
24R531194|2020||85500|129300|85500|136800|222300|06-JAN-19|0|214800|06-JAN-19|136800|0|0|1534||2|||||ASR19|||0|0|0|214800||REAL
24Q210821|2020||23300|81500|23300|87500|110800|31-JAN-19|0|104800|06-JAN-19|87500|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24R531206|2020||85500|128200|85500|131900|217400|06-JAN-19|0|213700|06-JAN-19|131900|0|0|1534||2|||||ASR19|||0|0|0|213700||REAL
24R531215|2020||85500|126300|85500|130400|215900|06-JAN-19|0|211800|06-JAN-19|130400|0|0|1534||2|||||ASR19|||0|0|0|211800||REAL
24Q210812|2020||23300|81500|23300|87500|110800|31-JAN-19|0|104800|06-JAN-19|87500|0|0|1059|23-MAR-16|2|||||ASR19|||0|0|0|104800||REAL
24Q210830|2020||23300|81500|23300|88800|112100|31-JAN-19|0|104800|06-JAN-19|88800|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q210858|2020||28100|107300|28100|113100|141200|31-JAN-19|0|135400|06-JAN-19|113100|0|0|1272|16-SEP-16|2|||||ASR19|||0|0|0|135400||REAL
24P540738|2020||140100|178100|140100|208900|349000|06-JAN-19|0|318200|06-JAN-19|208900|0|0|1764|11-FEB-11|2|||||ASR19|||0|0|0|318200||REAL
24P540747|2020||131500|157400|131500|186900|318400|06-JAN-19|0|288900|06-JAN-19|186900|0|0|1668|12-APR-12|2|||||ASR19|||0|0|0|288900||REAL
24P540756|2020||130700|199200|130700|225800|356500|06-JAN-19|0|329900|06-JAN-19|225800|0|0|1866|19-DEC-17|2|||||ASR19|||0|0|0|329900||REAL
24P540765|2020||141900|169000|141900|199000|340900|06-JAN-19|0|310900|06-JAN-19|199000|0|0|1668|16-JAN-15|2|||||ASR19|||0|0|0|310900||REAL
25L120863|2020||73100|132700|73100|126700|199800|11-FEB-19|0|205800|11-FEB-19|126700|0|0|1058|14-JAN-19|2|||||859|||0|0|0|205800||REAL
27J540148|2020||49100|105600|49100|124700|173800|06-JAN-19|0|154700|06-JAN-19|124700|0|0|900|03-FEB-17|2|||||ASR19|||0|0|0|154700||REAL
27J540160|2020||46600|118300|46600|130500|177100|29-MAR-19|0|164900|29-MAR-19|129500|1010|0|1251||2|||||ASR19|||0|0|0|164900||REAL
27J630964|2020||52000|88400|52000|92300|144300|06-JAN-19|0|140400|06-JAN-19|89300|3000|0|1025|11-DEC-13|2|||||ASR19|||0|0|0|140400||REAL
27J630975|2020||52700|87700|52700|90700|143400|06-JAN-19|0|140400|06-JAN-19|90200|510|0|1025|14-MAR-19|2|||||861|||0|0|0|140400||REAL
27J410766|2020||48100|209100|48100|266300|314400|06-JAN-19|0|257200|06-JAN-19|266300|0|0|1792|07-SEP-18|2|||||856|||0|0|0|257200||REAL
27J410777|2020||48900|201700|48900|222600|271500|06-JAN-19|0|250600|06-JAN-19|222600|0|0|2016|07-SEP-18|2|||||856|||0|0|0|250600||REAL
26J520501|2020||51000|77500|51000|79100|130100|20-MAR-19|0|128500|20-MAR-19|79100|0|0|864|13-MAR-19|2|||||863|||0|0|0|128500||REAL
23P620671|2020||173900|232100|173900|283200|457100|19-APR-19|0|406000|19-APR-19|283200|0|0|2088|12-APR-19|2|||||857|||0|0|0|406000||REAL
23P620680|2020||189000|238800|189000|269800|458800|19-APR-19|0|427800|19-APR-19|269800|0|0|2452|12-APR-19|2|||||857|||0|0|0|427800||REAL
23P620691|2020||186300|220100|186300|266500|452800|19-APR-19|0|406400|19-APR-19|266500|0|0|2240|09-NOV-17|2|||||ASR19|||0|0|0|406400||REAL
23O620102|2020||236600|182600|236600|192400|429000|04-MAR-19|0|419200|04-MAR-19|192400|0|0|1531|06-SEP-18|2|||||854|||0|0|0|419200||REAL
13H210380|2020||10000|33200|10000|31200|41200|25-JAN-19|0|43200|06-JAN-19|31200|0|0|792|24-JAN-19|2|||||826|||0|0|0|43200||REAL
24P530535|2020||110300|158200|110300|176500|286800|06-JAN-19|0|268500|06-JAN-19|176500|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|268500||REAL
24P530553|2020||110300|158200|110300|175900|286200|06-JAN-19|0|268500|06-JAN-19|175900|0|0|1976|09-JAN-18|2|||||ASR19|||0|0|0|268500||REAL
13H210362|2020||10000|38400|10000|35600|45600|06-JAN-19|0|48400|06-JAN-19|35600|0|0|845|16-MAY-18|2|||||ASR19|||0|0|0|48400||REAL
13H210391|2020||9100|38200|9100|35300|44400|25-JAN-19|0|47300|06-JAN-19|35100|180|0|941|24-JAN-19|2|||||826|||0|0|0|47300||REAL
13H210418|2020||10000|36700|10000|27800|37800|25-JAN-19|0|46700|06-JAN-19|27800|0|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
13H541132|2020||8600|43300|8600|45000|53600|25-JAN-19|0|51900|06-JAN-19|45000|0|0|864|17-JAN-19|2|||||826|||0|0|0|51900||REAL
13H541141|2020||8600|42200|8600|40800|49400|25-JAN-19|0|50800|06-JAN-19|40800|0|0|832|17-JAN-19|2|||||826|||0|0|0|50800||REAL
13H541150|2020||8600|37500|8600|75700|84300|10-SEP-19|0|85500|06-JAN-19|70500|5160|0|936||3||8600|37500|46100|HT401|||0|0|0|46100||REAL
13H541172|2020||8600|48900|8600|48600|57200|23-APR-19|0|57500|23-APR-19|48600|0|0|768|13-AUG-19|3||8600|48900|57500|HT401|||0|0|0|57500||REAL
13H541183|2020||8600|29900|8600|35800|44400|16-JAN-19|0|54100|06-JAN-19|35800|0|0|792|16-JAN-19|3||8600|29900|38500|ASR19|||0|0|0|38500||REAL
13H541194|2020||8600|41800|8600|46200|54800|25-JAN-19|0|50400|06-JAN-19|42200|4000|0|666|17-JAN-19|2|||||826|||0|0|0|50400||REAL
34H440337|2020||66400|488000|66400|502700|569100|18-OCT-19|0|460600|18-OCT-19|502700|0|0|3238|18-OCT-19|3||66400|488000|554400|983|||0|0|0|554400||REAL
12L421012|2020||14600|66200|14600|63300|77900|06-JAN-19|0|80800|06-JAN-19|59600|3680|0|792|10-APR-19|2|||||826|||0|0|0|80800||REAL
12H620580|2020||8400|31600|8400|45900|54300|10-SEP-19|0|53800|06-AUG-19|45900|0|0|875|15-AUG-19|3||8400|31600|40000|HT401|||0|0|0|40000||REAL
12H620609|2020||8200|39800|8200|42500|50700|06-JAN-19|0|48000|06-JAN-19|42500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48000||REAL
24J120220|2020||50900|86100|50900|84400|135300|11-FEB-19|0|137000|11-FEB-19|84000|390|0|890|23-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
24J120231|2020||45800|95700|45800|101300|147100|06-JAN-19|0|141500|06-JAN-19|101300|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
24J120242|2020||46100|104100|46100|109900|156000|06-JAN-19|0|150200|06-JAN-19|109900|0|0|890|23-AUG-18|2|||||ASR19|||0|0|0|150200||REAL
24J430376|2020||41800|176300|41800|185300|227100|06-JAN-19|0|218100|06-JAN-19|177400|7930|0|1664|03-AUG-18|2|||||ASR19|||0|0|0|218100||REAL
24J120253|2020||51100|104500|51100|116700|167800|06-JAN-19|0|155600|06-JAN-19|115800|930|0|1001|23-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
24S530442|2020||98100|108700|98100|114500|212600|05-APR-19|0|206800|05-APR-19|114500|0|0|1120|25-MAR-19|2|||||861|||0|0|0|206800||REAL
24S530453|2020||99400|110400|99400|119300|218700|05-APR-19|0|209800|05-APR-19|119300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|209800||REAL
24J430398|2020||50600|206600|50600|226700|277300|06-JAN-19|0|257200|06-JAN-19|217800|8910|0|2016|03-AUG-18|2|||||ASR19|||0|0|0|257200||REAL
21K411023|2020|0|115300|108300|115300|129100|244400|13-FEB-20|0|223600|13-FEB-20|125800|3260|0|835|15-JAN-20|2|96||||863|||0|0|0|223600||REAL
20P510094|2020||450900|364700|450900|352100|803000|25-APR-19|0|815600|25-APR-19|327400|24700|0|2976|12-APR-19|2|||||855|||0|0|0|815600||REAL
20P320118|2020||453100|152000|453100|176100|629200|06-JAN-19|0|605100|06-JAN-19|174300|1830|0|2784|29-MAR-18|2|||||ASR19|||0|0|0|605100||REAL
20P320127|2020||456700|995800|456700|1023800|1480500|06-JAN-19|0|1452500|06-JAN-19|1023800|0|0|3704|09-APR-19|2|||||838|||0|0|0|1452500||REAL
20P320136|2020||453100|30800|453100|146300|599400|06-JAN-19|0|483900|06-JAN-19|146300|0|0|1997||2|||||ASR19|||0|0|0|483900||REAL
20P320145|2020||453100|880300|453100|1014200|1467300|20-FEB-19|0|1333400|20-FEB-19|1014200|0|0|1892|28-MAR-18|2|||||ASR19|||0|0|0|1333400||REAL
20P320154|2020|0|447700|108700|447700|156800|604500|19-NOV-19|0|561200|19-NOV-19|156800|0|0|2215|19-NOV-19|3|D|447700|108700|556400|786|||0|0|0|556400||REAL
20P320163|2020||451300|143800|451300|173400|624700|25-APR-19|0|595100|25-APR-19|155400|18030|0|2695|25-OCT-13|2|||||ASR19|||0|0|0|595100||REAL
20P320172|2020||458500|186500|458500|230400|688900|10-SEP-19|0|726500|26-JUN-19|202500|27850|0|2264|12-AUG-19|3||458500|186500|645000|HT401|||0|0|0|645000||REAL
22U220224|2020||600|0|600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|600||REAL
22O230052|2020||143600|162700|143600|204100|347700|06-JAN-19|0|306300|06-JAN-19|204100|0|0|1704|15-APR-19|2|||||862|||0|0|0|306300||REAL
22O230061|2020|0|152500|451400|152500|465600|618100|16-JUN-20|0|547100|16-JUN-20|465600|0|0|3500|17-APR-20|WE|96||||836|||0|0|0|603900||REAL
22O230070|2020|0|143600|106200|143600|131300|274900|16-JUN-20|0|248800|16-JUN-20|131300|0|0|1288|17-APR-20|WE|96||||836|||0|0|0|249800||REAL
23J220404|2020||45800|211800|45800|285000|330800|27-JAN-19|257600|346800|06-JAN-19|285000|0|0|4104|13-FEB-15|4|||||ASR19|||0|0|0|257600||REAL
23J220413|2020||54600|121500|54600|162000|216600|06-JAN-19|0|176100|06-JAN-19|162000|0|0|1269|16-AUG-18|2|||||ASR19|||0|0|0|176100||REAL
23J220422|2020||45800|177300|45800|223900|269700|27-JAN-19|223100|297300|06-JAN-19|223900|0|0|4104|01-NOV-18|4|||||786|||0|0|0|223100||REAL
23T140142|2020||122000|222700|122000|214600|336600|25-APR-19|0|344700|25-APR-19|212600|1960|0|2128|17-APR-19|2|||||836|||0|0|0|344700||REAL
22J540101|2020||83700|135200|83700|115800|199500|06-JAN-19|0|218900|06-JAN-19|112900|2860|0|1452|07-FEB-19|2|||||862|||0|0|0|218900||REAL
22J540110|2020||72400|134300|72400|147000|219400|22-FEB-19|0|206700|22-FEB-19|146400|560|0|1058|05-FEB-19|2|||||913|||0|0|0|206700||REAL
22J540132|2020||83700|176600|83700|203500|287200|06-JAN-19|0|260300|06-JAN-19|182400|21050|0|1944|20-OCT-16|2|||||ASR19|||0|0|0|260300||REAL
09M530294|2020||32500|215600|32500|211300|243800|06-JAN-19|0|248100|06-JAN-19|211300|0|0|1954|20-APR-17|2|||||ASR19|||0|0|0|248100||REAL
09M530304|2020||47700|215000|47700|238100|285800|06-JAN-19|0|262700|06-JAN-19|238100|0|0|1280|07-FEB-19|2|||||533|||0|0|0|262700||REAL
09M530315|2020||38900|223800|38900|261000|299900|06-JAN-19|0|262700|06-JAN-19|261000|0|0|2002|07-FEB-19|2|||||533|||0|0|0|262700||REAL
21T110031|2020||377900|167800|377900|287600|665500|06-JAN-19|0|545700|06-JAN-19|287600|0|0|2868|26-FEB-15|2|||||ASR19|||0|0|0|545700||REAL
21T110040|2020||417900|187400|417900|256200|674100|28-JAN-19|0|605300|28-JAN-19|256200|0|0|2982|29-SEP-17|2|||||ASR19|||0|0|0|605300||REAL
21T110051|2020||371900|106200|371900|165300|537200|28-JAN-19|0|478100|28-JAN-19|165300|0|0|3172|24-APR-19|2|||||862|||0|0|0|478100||REAL
21T110062|2020||355900|416200|355900|360500|716400|18-JAN-19|0|783100|06-JAN-19|353100|7400|0|4060|08-AUG-19|3||355900|416200|772100|HT401|||0|0|0|772100||REAL
22Q440062|2020||103300|109600|103300|112600|215900|03-APR-19|0|212900|03-APR-19|112600|0|0|1189|26-MAR-19|2|||||863|||0|0|0|212900||REAL
22Q440080|2020||100600|87500|100600|78500|179100|06-JAN-19|0|188100|06-JAN-19|78500|0|0|925|22-MAR-19|2|||||861|||0|0|0|188100||REAL
22Q440091|2020||91500|109300|91500|92100|183600|06-JAN-19|0|200800|06-JAN-19|81000|11140|0|925|22-MAR-19|2|||||861|||0|0|0|200800||REAL
22Q440109|2020||101300|85600|101300|77800|179100|03-APR-19|0|186900|03-APR-19|77500|290|0|925|26-MAR-19|2|||||863|||0|0|0|186900||REAL
22Q440118|2020||95000|57200|95000|53100|148100|01-MAY-19|0|152200|01-MAY-19|53100|0|0|975|30-APR-19|2|||||786|||0|0|0|152200||REAL
22Q440127|2020||101900|73400|101900|80000|181900|03-APR-19|0|175300|03-APR-19|80000|0|0|925|26-MAR-19|2|||||863|||0|0|0|175300||REAL
22Q440145|2020||97600|86600|97600|76100|173700|03-APR-19|0|184200|03-APR-19|74600|1510|0|925|26-MAR-19|2|||||863|||0|0|0|184200||REAL
22Q440154|2020||101000|102000|101000|99100|200100|03-APR-19|0|203000|03-APR-19|99100|0|0|1189|26-MAR-19|2|||||863|||0|0|0|203000||REAL
22Q440163|2020||100100|87500|100100|80300|180400|03-APR-19|0|187600|03-APR-19|80300|0|0|925|26-MAR-19|2|||||863|||0|0|0|187600||REAL
25J210814|2020||45500|72600|45500|70700|116200|06-JAN-19|0|118100|06-JAN-19|70700|0|0|864|11-MAR-19|2|||||862|||0|0|0|118100||REAL
24K320573|2020||51400|84000|51400|105500|156900|15-JAN-19|0|135400|15-JAN-19|105500|0|0|1000|07-JAN-19|2|||||786|||0|0|0|135400||REAL
24K320584|2020||51400|64800|51400|80800|132200|28-JAN-19|0|116200|28-JAN-19|80200|560|0|816|07-JAN-19|2|||||786|||0|0|0|116200||REAL
24K320595|2020||51300|87000|51300|107400|158700|06-JAN-19|0|138300|06-JAN-19|106900|470|0|1000|14-JAN-19|2|||||856|||0|0|0|138300||REAL
25K220122|2020||104600|196800|104600|208800|313400|06-JAN-19|0|301400|06-JAN-19|208800|0|0|1853|05-MAR-19|2|||||853|||0|0|0|301400||REAL
25K220133|2020||104600|258200|104600|272600|377200|06-JAN-19|0|362800|06-JAN-19|252900|19710|0|2121|26-JAN-18|2|||||ASR19|||0|0|0|362800||REAL
25K220144|2020||105600|276300|105600|341500|447100|06-JAN-19|0|381900|06-JAN-19|340500|980|0|1762|12-OCT-18|2|||||845|||0|0|0|381900||REAL
25K220155|2020||96300|215600|96300|195800|292100|06-JAN-19|0|311900|06-JAN-19|195800|0|0|1550|12-OCT-18|2|||||845|||0|0|0|311900||REAL
25H220546|2020||40400|92100|40400|92000|132400|06-JAN-19|0|132500|06-JAN-19|91600|350|0|864|19-MAR-19|2|||||911|||0|0|0|132500||REAL
23M310643|2020||314600|91300|314600|143500|458100|12-APR-19|0|405900|12-APR-19|129400|14120|0|1488|10-JUL-18|2|||||ASR19|||0|0|0|405900||REAL
19Q110264|2020||162000|261800|162000|307400|469400|06-JAN-19|0|423800|06-JAN-19|307400|0|0|2827|25-AUG-16|2|||||ASR19|||0|0|0|423800||REAL
19Q110572|2020||142100|515500|142100|720300|862400|06-JAN-19|0|657600|06-JAN-19|719000|1250|0|3152|16-MAR-15|2|||||ASR19|||0|0|0|657600||REAL
23M240739|2020||315500|129200|315500|160900|476400|12-APR-19|0|444700|12-APR-19|159900|950|0|1671|28-JUN-18|2|||||ASR19|||0|0|0|444700||REAL
23M310928|2020||323200|185400|323200|219000|542200|06-JAN-19|0|508600|06-JAN-19|217000|2020|0|1436|10-JUL-18|2|||||ASR19|||0|0|0|508600||REAL
17O621016|2020|0|866400|4390400|866400|4390400|5256800|20-MAR-20|5662700||22-OCT-19|0|0|4390380|51878|06-JAN-20|3|BOE|866400|4390400|5256800|HT401|||0|0|0|5256800||REAL
27O510135|2020||1213000|2417800|1213000|2699000|3912000|08-OCT-19|3630800||17-OCT-13|0|134360|2564600|99256|28-MAY-19|4|||||ABMT|||0|0|0|3630800||REAL
05K310984|2020|0|16100|99600|16100|147000|163100|24-DEC-19|0|128600|05-DEC-19|147000|0|0|1128|16-DEC-19|3|D|16100|99600|115700|978|||0|0|0|115700||REAL
05K310973|2020||16100|76200|16100|75900|92000|06-JAN-19|0|92300|06-JAN-19|75900|0|0|1029|10-APR-19|2|||||814|||0|0|0|92300||REAL
32J120681|2020||56400|280200|56400|288000|344400|06-JAN-19|0|336600|06-JAN-19|274400|13610|0|2520|19-JUL-18|2|||||ASR19|||0|0|0|336600||REAL
16M440452|2020||50600|257300|50600|270300|320900|06-JAN-19|0|307900|06-JAN-19|270300|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|307900||REAL
14G230391|2020||7100|56800|7100|62900|70000|25-JAN-19|0|63900|06-JAN-19|62900|0|0|1421|17-JAN-19|2|||||826|||0|0|0|63900||REAL
14G230876|2020||6200|27400|6200|28600|34800|06-JAN-19|0|33600|06-JAN-19|28600|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|33600||REAL
14G231161|2020||6200|33200|6200|33300|39500|06-JAN-19|0|39400|06-JAN-19|33300|0|0|950|19-JUN-17|2|||||ASR19|||0|0|0|39400||REAL
14G231691|2020||6200|35000|6200|34700|40900|06-JAN-19|0|41200|06-JAN-19|34700|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
14G231857|2020||6200|23600|6200|30700|36900|06-JAN-19|0|29800|06-JAN-19|30700|0|0|900|23-AUG-18|2|||||ASR19|||0|0|0|29800||REAL
14G231976|2020||6200|12900|6200|12900|19100|06-JAN-19|0|16500|06-JAN-19|12900|0|0|925|02-MAY-17|1|||||ASR19|||0|0|0|19100||REAL
14G240015|2020||6000|15900|6000|15900|21900|06-JAN-19|0|33400|06-JAN-19|15900|0|0|1570|12-MAY-17|1|||||ASR19|||0|0|0|21900||REAL
14G240327|2020||4900|13300|4900|14500|19400|25-JAN-19|0|18200|06-JAN-19|14500|0|0|702|22-JAN-19|2|||||826|||0|0|0|18200||REAL
26M140184|2020||125300|403400|125300|443300|568600|18-MAR-19|0|528700|18-MAR-19|443300|0|0|2646|22-JAN-19|6|||||786|||0|0|0|528700||REAL
26M210122|2020||107400|191900|107400|269400|376800|25-JAN-19|0|299300|06-JAN-19|269400|0|0|1800|22-JAN-19|6|||||786|||0|0|0|299300||REAL
26M230991|2020||56500|476300|56500|555100|611600|18-MAR-19|0|525600|18-MAR-19|555100|0|0|2434|23-JAN-19|WE|||||786|||0|0|0|532800||REAL
26M240361|2020||126100|221800|126100|247400|373500|25-JAN-19|0|347900|06-JAN-19|236000|11430|0|1282|26-FEB-19|6|||||862|||0|0|0|347900||REAL
26M320012|2020||115200|286800|115200|325500|440700|25-JAN-19|0|399700|06-JAN-19|313400|12080|0|2227|27-FEB-19|WE|||||862|||0|0|0|402000||REAL
26M320782|2020||92000|409500|92000|419700|511700|06-JAN-19|0|501500|06-JAN-19|419100|630|0|2768|09-OCT-17|2|||||ASR19|||0|0|0|501500||REAL
22K310297|2020||206500|362500|206500|376900|583400|31-JAN-19|0|569000|06-JAN-19|367600|9320|0|1902|30-JAN-19|6|||||847|||0|0|0|569000||REAL
22K220424|2020||403600|209200|403600|319300|722900|26-FEB-19|0|615900|26-FEB-19|319300|0|0|1836|19-FEB-19|WE|||||935|||0|0|0|612800||REAL
22K230461|2020||170900|181100|170900|168300|339200|06-JAN-19|0|352000|06-JAN-19|167800|520|0|1456|20-JUL-18|2|||||ASR19|||0|0|0|352000||REAL
22K240848|2020||140000|13000|152100|88900|241000|10-SEP-19|0|184600|06-JAN-19|87800|1110|0|748|13-AUG-19|3||140000|13000|153000|HT401|||0|0|0|153000||REAL
23M421781|2020||429800|825600|429800|774600|1204400|07-FEB-20|0|1290900|07-FEB-20|774600|0|0|4658|24-JAN-19|WE|||||847|||0|0|0|1255400||REAL
25J130909|2020|0|51600|112800|51600|133300|184900|26-JUN-20|0|164400|26-JUN-20|133300|0|0|1053|06-MAY-20|2|96||||864|||0|0|0|164400||REAL
07F620711|2020||28600|106300|28600|103700|132300|25-JAN-19|0|136000|06-JAN-19|103700|0|0|1656|09-APR-19|WE|||||860|||0|0|0|134900||REAL
06K310194|2020||21100|93400|21100|100300|121400|31-JAN-19|0|114500|31-JAN-19|99900|360|0|1040|31-JAN-19|2|||||825|||0|0|0|114500||REAL
09K323616|2020||12100|51600|12100|47100|59200|06-JAN-19|0|63700|06-JAN-19|46600|0|0|1386|15-FEB-19|2|||||500|||0|0|0|63700||REAL
09K323562|2020||12100|41300|12100|45000|57100|06-JAN-19|0|53400|06-JAN-19|44500|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|53400||REAL
09K323584|2020|0|12100|36200|12100|44000|56100|14-FEB-20|0|49600|14-FEB-20|43500|0|0|1386|24-JAN-20|3|96|12100|36200|48300|838|||0|0|0|48300||REAL
09K323595|2020||12100|36200|12100|43400|55500|06-JAN-19|0|48300|06-JAN-19|42900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09K323627|2020||12100|36200|12100|43400|55500|06-JAN-19|0|48300|06-JAN-19|42900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09K323638|2020|0|12100|36200|12100|43400|55500|26-FEB-20|0|48300|26-FEB-20|42900|0|0|1386|13-JAN-20|2|96||||814|||0|0|0|48300||REAL
09K323649|2020||12100|36200|12100|43400|55500|06-JAN-19|0|48300|06-JAN-19|42900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09K323661|2020||12100|36200|12100|43200|55300|06-JAN-19|0|48300|06-JAN-19|42700|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09K323672|2020||12100|46900|12100|47900|60000|06-JAN-19|0|59000|06-JAN-19|47400|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|59000||REAL
09K323683|2020||12100|40400|12100|44500|56600|06-JAN-19|0|52500|06-JAN-19|44000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|52500||REAL
09K323694|2020||12100|45900|12100|46100|58200|06-JAN-19|0|58000|06-JAN-19|45600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|58000||REAL
08L540802|2020||26600|83400|26600|87400|114000|06-JAN-19|0|110000|06-JAN-19|87400|0|0|1060|23-FEB-17|2|||||ASR19|||0|0|0|110000||REAL
08L540545|2020||24600|84400|24600|101900|126500|06-JAN-19|0|109000|06-JAN-19|100300|1610|0|936||2|||||ASR19|||0|0|0|109000||REAL
08M610010|2020||87900|95600|87900|95600|183500|06-JAN-19|0|182000|06-JAN-19|52700|42930|0|1344|27-JAN-15|1|||||ASR19|||0|0|0|183500||REAL
09E620020|2020||6100|38700|6100|34100|40200|06-JAN-19|0|44800|06-JAN-19|33500|590|0|864|06-JUN-18|2|||||ASR19|||0|0|0|44800||REAL
09E610779|2020||10800|63900|10800|66000|76800|06-JAN-19|0|74700|06-JAN-19|66000|0|0|1044|16-JUN-17|2|||||ASR19|||0|0|0|74700||REAL
09E610746|2020||25100|60000|25100|67700|92800|25-JAN-19|0|89900|06-JAN-19|54800|12890|0|918|23-JAN-19|WE|||||030|||0|0|0|85100||REAL
11G240311|2020||53200|0|53200|0|53200|25-FEB-19|0|||0|0|0|0|19-JAN-16|1|||||ASR19|||0|0|0|53200||REAL
11G240339|2020||40000|236200|40000|236200|276200|16-MAY-19|373700|||0|5450|230700|4096|14-MAY-19|1|||||900|||0|0|0|276200||REAL
08L640634|2020||31400|128800|31400|118200|149600|06-JAN-19|0|160200|06-JAN-19|118200|0|0|1568|11-FEB-19|2|||||848|||0|0|0|160200||REAL
08L640250|2020||25200|120300|25200|117300|142500|25-FEB-19|0|145500|25-FEB-19|117300|0|0|1520|11-FEB-19|2|||||848|||0|0|0|145500||REAL
08L631120|2020||31000|129900|31000|161600|192600|06-JAN-19|0|160900|06-JAN-19|161600|0|0|1590|09-FEB-11|2|||||ASR19|||0|0|0|160900||REAL
08L631131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09D110050|2020||33200|116800|33200|129000|162200|16-JAN-19|0|170900|06-JAN-19|78200|50750|0|1746|16-JAN-19|3||33200|116800|150000|ASR19|||0|0|0|150000||REAL
08N230046|2020||9200|0|9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|9200||REAL
08N240045|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|800||REAL
13G341463|2020||50500|78200|50500|111100|161600|28-FEB-19|128700|||0|10470|100670|3156|06-MAR-17|4|||||ASR19|||0|0|0|128700||REAL
13H130484|2020||98300|23300|98300|53200|151500|29-MAY-19|121600|||0|0|53210|3220|29-MAY-19|4|||||908|||0|0|0|121600||REAL
08G640058|2020||19800|96100|19800|90100|109900|06-JAN-19|0|115900|06-JAN-19|90100|0|0|1188|23-MAR-19|2|||||859|||0|0|0|115900||REAL
14N620585|2020||45600|191700|45600|211900|257500|06-JAN-19|0|237300|06-JAN-19|211900|0|0|1623|15-OCT-18|2|||||860|||0|0|0|237300||REAL
06F310255|2020|0|22600|75200|22600|67900|90500|25-FEB-20|0|95400|25-FEB-20|67900|0|0|1053|19-FEB-20|3|96|22600|75200|97800|861|||0|0|0|97800||REAL
09G440431|2020||22500|93200|22500|89100|111600|06-JAN-19|0|115700|06-JAN-19|89100|0|0|1292||2|||||ASR19|||0|0|0|115700||REAL
09G440123|2020|0|20600|78400|20600|98000|118600|13-MAR-20|0|122300|13-MAR-20|97400|630|0|1245|05-MAR-20|3|96|20600|78400|99000|HT401|||0|0|0|99000||REAL
17J331512|2020||30900|34800|30900|46400|77300|06-JAN-19|0|65700|06-JAN-19|46400|0|0|1049|16-MAR-11|2|||||ASR19|||0|0|0|65700||REAL
09G440288|2020||18900|101400|18900|103900|122800|06-JAN-19|0|120300|06-JAN-19|103900|0|0|1292||2|||||ASR19|||0|0|0|120300||REAL
17K632153|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||864|||0|0|0|31200||REAL
09H220892|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
17J531019|2020||30100|65800|30100|59200|89300|06-JAN-19|0|95900|06-JAN-19|59200|0|0|1008||2|||||ASR19|||0|0|0|95900||REAL
09H220632|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
17J531217|2020||30200|44000|30200|43000|73200|06-JAN-19|0|74200|06-JAN-19|43000|0|0|775||2|||||ASR19|||0|0|0|74200||REAL
09H221046|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
17J531459|2020||30100|66700|30100|70000|100100|06-JAN-19|0|96800|06-JAN-19|70000|0|0|1160||2|||||ASR19|||0|0|0|96800||REAL
09M410558|2020||15000|87200|15000|88000|103000|06-JAN-19|0|102200|06-JAN-19|88000|0|0|1044|25-SEP-18|2|||||814|||0|0|0|102200||REAL
34J230506|2020||60600|148500|60600|154600|215200|18-MAR-19|0|209100|18-MAR-19|154600|0|0|1633|09-FEB-11|2|||||ASR19|||0|0|0|209100||REAL
34J230515|2020||52500|155500|52500|155200|207700|06-JAN-19|0|208000|06-JAN-19|155200|0|0|1571|23-NOV-15|2|||||ASR19|||0|0|0|208000||REAL
21Q230541|2020|0|92900|181900|92900|200300|293200|16-MAR-20|0|274800|16-MAR-20|200300|0|0|1764|21-FEB-20|2|96||||836|||0|0|0|274800||REAL
14J420983|2020||8600|39300|8600|46000|54600|25-JAN-19|0|47900|06-JAN-19|46000|0|0|1287|23-JAN-19|2|||||826|||0|0|0|47900||REAL
14J440024|2020||8600|22200|8600|26400|35000|25-APR-19|0|30800|25-APR-19|26400|0|0|768|25-APR-19|2|||||814|||0|0|0|30800||REAL
14J510161|2020||8200|29500|8200|32600|40800|25-APR-19|0|37700|25-APR-19|32600|0|0|750|25-APR-19|2|||||814|||0|0|0|37700||REAL
12N130813|2020||28200|109800|28200|121800|150000|06-JAN-19|0|138000|06-JAN-19|121800|0|0|1264|15-JUL-16|2|||||ASR19|||0|0|0|138000||REAL
22K411057|2020||41500|109600|41500|100000|141500|06-JAN-19|0|151100|06-JAN-19|100000|0|0|1040|23-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
22K411299|2020||39900|62700|39900|52900|92800|06-JAN-19|0|102600|06-JAN-19|52900|0|0|720|23-JUL-18|2|||||ASR19|||0|0|0|102600||REAL
21R230441|2020||98400|144400|98400|170200|268600|06-JAN-19|0|242800|06-JAN-19|170200|0|0|2095||2|||||ASR19|||0|0|0|242800||
21R240020|2020||96800|146700|96800|163400|260200|06-JAN-19|0|243500|06-JAN-19|163400|0|0|2087|09-APR-19|2|||||836|||0|0|0|243500||REAL
13J621040|2020||6800|69800|6800|73100|79900|06-JAN-19|0|76600|06-JAN-19|73100|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|76600||REAL
16M430310|2020||52800|252800|52800|266400|319200|06-JAN-19|0|305600|06-JAN-19|266400|0|0|1748|09-OCT-17|2|||||ASR19|||0|0|0|305600||REAL
22N131181|2020|0|171100|40800|171100|76400|247500|19-DEC-19|0|211900|19-DEC-19|76400|0|0|1274|15-NOV-19|2|96||||855|||0|0|0|211900||REAL
06H610476|2020||41700|8300|41700|178200|219900|10-SEP-19|0|66300|12-JUL-19|129200|48960|0|2972|11-JUL-19|3||41700|8300|50000|HT401|||0|0|0|50000||REAL
22N220106|2020||167400|514000|167400|497600|665000|31-JAN-19|0|678200|06-JAN-19|497600|0|0|1320|24-JAN-19|WE|||||847|||0|0|0|681400||REAL
29O410653|2020||90000|241800|90000|230000|320000|16-MAR-20|0|331800|16-MAR-20|219600|10360|0|1944|03-JAN-19|2|||||757|||0|0|0|331800||REAL
29P620411|2020||94600|533100|94600|595200|689800|28-JAN-19|0|627700|28-JAN-19|569900|25290|0|4288|17-JAN-19|6|||||978|||0|0|0|627700||REAL
06H610487|2020||21600|600|21600|8400|30000|16-JAN-19|0||06-JAN-19|0|8370|0|0|16-JAN-19|3||21600|600|22200|ASR19|||0|0|0|22200||REAL
22N521252|2020||190900|90100|190900|116200|307100|31-JAN-19|0|273600|06-JAN-19|116200|0|0|996|30-JAN-19|WE|||||847|||0|0|0|281000||REAL
31L520516|2020||50800|123400|50800|115500|166300|06-JAN-19|0|174200|06-JAN-19|115500|0|0|1282|13-SEP-18|2|||||857|||0|0|0|174200||REAL
31L520736|2020||69400|182000|69400|191900|261300|06-JAN-19|0|251400|06-JAN-19|191900|0|0|2052|06-SEP-18|2|||||ASR19|||0|0|0|251400||REAL
27G132451|2020||29400|51000|29400|54000|83400|05-FEB-19|0|80400|05-FEB-19|54000|0|0|700|22-JAN-19|2|||||859|||0|0|0|80400||REAL
29J340434|2020||49400|132900|49400|144600|194000|06-JAN-19|0|182300|06-JAN-19|144600|0|0|1452|19-MAR-19|2|||||503|||0|0|0|182300||REAL
29J340698|2020|0|52800|124000|52800|135900|188700|05-MAY-20|0|175700|05-MAY-20|135900|0|0|1484|24-FEB-20|3|96|52800|124000|176800|853|||0|0|0|176800||REAL
29J340913|2020||54900|104600|54900|135600|190500|23-SEP-19|0|186200|23-SEP-19|135600|0|0|1147|23-SEP-19|3||54900|104600|159500|786|||0|0|0|159500||REAL
12F210233|2020||6300|39900|6300|43900|50200|06-JAN-19|0|46200|06-JAN-19|43600|250|0|1075|03-MAY-19|2|||||859|||0|0|0|46200||REAL
12F410910|2020||31200|56200|31200|56200|87400|18-APR-19|0|||0|52640|0|0|18-APR-19|1|||||914|||0|0|0|87400||REAL
18R430845|2020||121300|518400|121300|557600|678900|18-JAN-19|0|635100|06-JAN-19|557600|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|639700||REAL
27H220416|2020|0|9900|34400|9900|32000|41900|19-FEB-20|0|44300|19-FEB-20|32000|0|0|552|02-JAN-20|2|96||||837|||0|0|0|44300||REAL
26R610132|2020||1000|0|2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
22L111671|2020|0|206200|102200|206200|122300|328500|14-FEB-20|0|308400|14-FEB-20|122300|0|0|672|07-JAN-20|2|96||||837|||0|0|0|308400||REAL
24K440671|2020||132500|58300|132500|97700|230200|06-JAN-19|0|190800|06-JAN-19|97700|0|0|980|15-AUG-18|2|||||ASR19|||0|0|0|190800||REAL
22M130071|2020||258700|14900|258700|91200|349900|16-APR-19|0|273600|09-APR-19|75300|15880|0|1092|09-APR-19|2|||||978|||0|0|0|273600||REAL
22M130082|2020||211300|19500|211300|82600|293900|16-APR-19|0|230800|09-APR-19|82600|0|0|888|21-SEP-18|6|||||841|||0|0|0|230800||REAL
22S610465|2020||78200|192200|78200|181800|260000|24-APR-19|0|270400|24-APR-19|168100|13700|0|1638|08-APR-19|2|||||503|||0|0|0|270400||REAL
22S610476|2020||86100|327200|86100|276400|362500|06-JAN-19|0|413300|06-JAN-19|276400|0|0|2584|20-SEP-17|2|||||ASR19|||0|0|0|413300||REAL
22S610487|2020||87200|145300|87200|150500|237700|06-JAN-19|0|232500|06-JAN-19|150500|0|0|1949||2|||||ASR19|||0|0|0|232500||REAL
22S610502|2020||85600|144500|85600|170700|256300|06-JAN-19|0|230100|06-JAN-19|170700|0|0|1568|26-JAN-17|2|||||ASR19|||0|0|0|230100||REAL
23J112934|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J112943|2020||17400|81900|17400|87500|104900|06-JAN-19|0|99300|06-JAN-19|86600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|99300||REAL
23M121104|2020||124100|12900|124100|12900|137000|25-FEB-19|0|||0|12910|0|0|27-FEB-15|1|||||ASR19|||0|0|0|137000||REAL
23M121122|2020||235200|27900|235200|27900|263100|25-FEB-19|0|||0|27850|0|0||1|||||ASR19||100|263100|235200|27900|263100||REAL
23M121195|2020||125800|51000|125800|51000|176800|25-FEB-19|0|||0|50990|0|0|29-JUN-15|1|||||ASR19||100|176800|125800|51000|176800||REAL
23M311101|2020||254900|20200|254900|83500|338400|07-JAN-19|0|275100|07-JAN-19|81700|1790|0|928|07-JAN-19|6|||||978|||0|0|0|275100||REAL
23M311066|2020|0|198800|136600|198800|128800|327600|29-JAN-20|0|331400|29-JAN-20|128800|0|0|1496|04-DEC-19|3|96|198800|136600|335400|756|||0|0|0|335400||REAL
23M311088|2020||160000|80000|256800|127800|384600|10-SEP-19|310100|346300|25-JUL-19|124100|3710|0|1914|25-JUL-19|3||160000|80000|240000|HT401|||0|0|0|240000||REAL
23M311099|2020||202700|200|265100|72300|337400|10-SEP-19|0|202900|06-JAN-19|69400|2860|0|922|12-AUG-19|3||202700|200|202900|HT401|||0|0|0|202900||REAL
23J511160|2020||78100|141600|78100|157200|235300|06-JAN-19|0|219700|06-JAN-19|150900|6300|0|864|11-FEB-19|2|||||903|||0|0|0|219700||REAL
22V440490|2020||82700|327800|82700|324300|407000|06-JAN-19|0|410500|06-JAN-19|311400|12940|0|1987|03-AUG-17|2|||||ASR19|||0|0|0|410500||REAL
22V440500|2020||81500|295000|81500|311100|392600|06-JAN-19|0|376500|06-JAN-19|311100|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
06J410525|2020||19400|97400|19400|90300|109700|03-APR-19|0|116800|03-APR-19|90300|0|0|1368|20-MAR-19|2|||||500|||0|0|0|116800||REAL
06J410536|2020|0|18800|89600|18800|81800|100600|15-MAY-20|0|111000|15-MAY-20|81800|0|0|1025|28-APR-20|3|96|18800|89600|108400|854|||0|0|0|108400||REAL
06J540501|2020||28900|60800|28900|59100|88000|30-JAN-19|0|89700|30-JAN-19|58100|950|0|912|29-MAR-19|2|||||856|||0|0|0|89700||REAL
06J540512|2020||28900|58300|28900|56100|85000|06-JAN-19|0|87200|06-JAN-19|56100|0|0|912|29-MAR-19|2|||||856|||0|0|0|87200||REAL
06J540523|2020||30200|91900|30200|82600|112800|06-JAN-19|0|122100|06-JAN-19|76300|6250|0|1142|29-MAR-19|2|||||856|||0|0|0|122100||REAL
17R420542|2020||81200|224100|81200|243900|325100|06-JAN-19|0|305300|06-JAN-19|243900|0|0|1450||2|||||ASR19|||0|0|0|305300||REAL
29P140672|2020||71900|378900|71900|368200|440100|06-JAN-19|0|450800|06-JAN-19|357700|10470|0|2766|23-JAN-15|2|||||ASR19|||0|0|0|450800||REAL
29P140681|2020||70800|335200|70800|398400|469200|13-FEB-19|0|406000|13-FEB-19|398400|0|0|2760|08-JAN-19|2|||||757|||0|0|0|406000||REAL
29P140690|2020||74100|354100|74100|357600|431700|06-JAN-19|0|428200|06-JAN-19|357600|0|0|2708|18-NOV-15|2|||||ASR19|||0|0|0|428200||REAL
29P130718|2020||66200|341200|66200|377200|443400|06-JAN-19|0|407400|06-JAN-19|375700|1540|0|2718|23-APR-19|2|||||836|||0|0|0|407400||REAL
07L330192|2020||40500|141000|40500|139700|180200|06-JAN-19|0|181500|06-JAN-19|139700|0|0|1632||2|||||ASR19|||0|0|0|181500||REAL
07L330202|2020||40000|176600|40000|191900|231900|06-JAN-19|0|216600|06-JAN-19|191500|440|0|2376|11-MAY-15|2|||||ASR19|||0|0|0|216600||REAL
11N640645|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14600|14600|0|14600||REAL
24K230955|2020||114700|155300|114700|166700|281400|10-SEP-19|0|276900|06-JAN-19|166700|0|0|1168|05-SEP-19|3||114700|155300|270000|HT401|||0|0|0|270000||REAL
24K410311|2020||162000|173800|162000|180400|342400|06-JAN-19|0|335800|06-JAN-19|180400|0|0|1090|14-AUG-18|2|||||ASR19|||0|0|0|335800||REAL
11N621033|2020||10900|48200|10900|53900|64800|06-JAN-19|0|59100|06-JAN-19|53900|0|0|868|07-SEP-15|2|||||ASR19|||0|0|0|59100||REAL
11O540115|2020||54300|87100|54300|82600|136900|06-JAN-19|0|141400|06-JAN-19|82600|0|0|1104|15-APR-19|2|||||864|||0|0|0|141400||REAL
12E110673|2020||9600|38800|9600|45400|55000|19-SEP-19|0|48400|19-SEP-19|45000|360|0|884|05-FEB-18|3||9600|38800|48400|ASR19|||0|0|0|48400||REAL
13O140162|2020||40900|118600|40900|122100|163000|06-JAN-19|0|159500|06-JAN-19|122100|0|0|864|05-FEB-19|2|||||814|||0|0|0|159500||REAL
13O140713|2020||82300|150000|82300|147800|230100|06-JAN-19|0|232300|06-JAN-19|147800|0|0|1556|24-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
13O141235|2020||43600|132100|43600|138300|181900|06-JAN-19|0|175700|06-JAN-19|138300|0|0|1321|05-FEB-19|2|||||900|||0|0|0|175700||REAL
13O210342|2020||78100|76500|78100|96500|174600|06-JAN-19|0|154600|06-JAN-19|96500|0|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|154600||REAL
13O210865|2020||27200|98300|27200|96000|123200|29-MAR-19|0|125500|29-MAR-19|96000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|125500||REAL
13O211383|2020||25800|105500|25800|100300|126100|29-MAR-19|0|131300|29-MAR-19|100300|0|0|1188|25-MAR-19|2|||||828|||0|0|0|131300||REAL
13O220453|2020||76900|74400|76900|89200|166100|06-JAN-19|0|151300|06-JAN-19|88000|1190|0|999|05-JUN-18|2|||||ASR19|||0|0|0|151300||REAL
05K310962|2020||16700|114400|16700|105300|122000|12-APR-19|0|131100|12-APR-19|105300|0|0|1381|10-APR-19|2|||||814|||0|0|0|131100||REAL
05K310951|2020||16700|87300|16700|80500|97200|06-JAN-19|0|104000|06-JAN-19|80500|0|0|1133|10-APR-19|2|||||814|||0|0|0|104000||REAL
05K310940|2020||16700|80400|16700|81200|97900|06-JAN-19|0|97100|06-JAN-19|81200|0|0|1133|10-APR-19|2|||||814|||0|0|0|97100||REAL
06H140683|2020|0|23200|95900|23200|87600|110800|22-MAY-20|0|119100|22-MAY-20|87600|0|0|1344|20-APR-20|2|96||||856|||0|0|0|119100||REAL
05K310931|2020||16800|82100|16800|83700|100500|06-JAN-19|0|98900|06-JAN-19|83700|0|0|1120|10-APR-19|2|||||814|||0|0|0|98900||REAL
05K310922|2020|0|16900|100000|16900|107500|124400|09-JUN-20|0|141300|09-JUN-20|107500|0|0|1128|16-DEC-19|3|D|16900|100000|116900|978|||0|0|0|116900||REAL
05K310913|2020|0|16400|67700|16400|67900|84300|02-MAR-20|0|84100|02-MAR-20|67900|0|0|1005|27-JAN-20|2|96||||814|||0|0|0|84100||REAL
07J211471|2020||18900|71700|18900|64200|83100|06-JAN-19|0|90600|06-JAN-19|63400|790|0|1014|05-MAR-19|2|||||838|||0|0|0|90600||REAL
07J211482|2020||18900|55600|18900|50200|69100|06-JAN-19|0|74500|06-JAN-19|49700|500|0|960||2|||||ASR19|||0|0|0|74500||REAL
07J211493|2020|0|20500|62500|20500|54000|74500|02-JUN-20|0|83000|02-JUN-20|52900|1110|0|1040|16-APR-20|2|96||||856|||0|0|0|83000||REAL
07J211503|2020||18900|79600|18900|73900|92800|06-JAN-19|0|98500|06-JAN-19|73900|0|0|1143|05-MAR-19|2|||||838|||0|0|0|98500||REAL
07J211514|2020||18900|83700|18900|76500|95400|06-JAN-19|0|102600|06-JAN-19|76500|0|0|1040|05-MAR-19|2|||||838|||0|0|0|102600||REAL
07J420053|2020|0|17200|71600|17200|71100|88300|24-FEB-20|0|88800|24-FEB-20|71100|0|0|1104|10-FEB-20|2|96||||861|||0|0|0|88800||REAL
05H530982|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||842|||0|0|0|2100||REAL
05H511091|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||842|||0|0|0|5900||REAL
05H511101|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||842|||0|0|0|1400||REAL
05H530991|2020||25700||25700|0|25700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||842|||0|0|0|25700||REAL
05H531000|2020||25700||25700|0|25700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||842|||0|0|0|25700||REAL
07G330594|2020||31900|114200|31900|113700|145600|06-JAN-19|0|146100|06-JAN-19|113700|0|0|1350|14-MAR-19|2|||||912|||0|0|0|146100||REAL
07G330606|2020||31700|130400|31700|126600|158300|06-JAN-19|0|162100|06-JAN-19|126600|0|0|1798||2|||||ASR19|||0|0|0|162100||REAL
07K320446|2020|0|15200|69500|15200|71300|86500|03-MAR-20|0|84700|03-MAR-20|71000|300|0|912|24-FEB-20|3|96|15200|69500|84700|814|||0|0|0|84700||REAL
07K320457|2020||14900|67400|14900|62000|76900|06-JAN-19|0|82300|06-JAN-19|61500|540|0|912|18-MAR-19|2|||||856|||0|0|0|82300||REAL
07J110677|2020||13200|56500|13200|63900|77100|06-JAN-19|0|69700|06-JAN-19|63900|0|0|792|08-NOV-16|2|||||ASR19|||0|0|0|69700||REAL
30J240060|2020||55400|125200|55400|137400|192800|06-JAN-19|0|180600|06-JAN-19|137400|0|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|180600||REAL
27J410580|2020||49300|201800|49300|245300|294600|06-JAN-19|0|251100|06-JAN-19|245100|210|0|1568|07-SEP-18|2|||||854|||0|0|0|251100||REAL
27J410601|2020||49300|219600|49300|246100|295400|06-JAN-19|0|268900|06-JAN-19|246100|0|0|2164|07-SEP-18|2|||||854|||0|0|0|268900||REAL
30J240051|2020|0|55400|164600|55400|165600|221000|09-JUN-20|0|224000|09-JUN-20|165600|0|0|1320|09-APR-20|3|D|55400|164600|220000|848|||0|0|0|220000||REAL
30J240071|2020||55400|173300|55400|179700|235100|06-JAN-19|0|228700|06-JAN-19|179700|0|0|2146|22-FEB-19|2|||||911|||0|0|0|228700||REAL
31M220923|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25R521240|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R240365|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V130043|2020||75900|195500|75900|215900|291800|06-JAN-19|0|271400|06-JAN-19|215900|0|0|1896||2|||||ASR19|||0|0|0|271400||REAL
28V130065|2020||82300|202600|82300|205200|287500|06-JAN-19|0|284900|06-JAN-19|205200|0|0|2338||2|||||ASR19|||0|0|0|284900||REAL
28V130076|2020||81400|243700|81400|242400|323800|26-APR-19|0|325100|26-APR-19|242400|0|0|2484|23-APR-19|2|||||857|||0|0|0|325100||REAL
28V130087|2020||81300|234400|81300|231300|312600|09-JAN-19|0|315700|09-JAN-19|231300|0|0|2484|29-NOV-18|2|||||858|||0|0|0|315700||REAL
28V130098|2020|0|80900|217500|80900|216600|297500|20-FEB-20|0|298400|20-FEB-20|216600|0|0|2484|16-OCT-19|2|96||||857|||0|0|0|298400||REAL
29K410107|2020||94400|112900|94400|124500|218900|06-JAN-19|0|207300|06-JAN-19|124500|0|0|1200|26-FEB-19|2|||||935|||0|0|0|207300||REAL
28V130102|2020||79800|212500|79800|224200|304000|06-JAN-19|0|292300|06-JAN-19|224200|0|0|1815||2|||||ASR19|||0|0|0|292300||REAL
28V130111|2020||74500|155900|74500|168200|242700|06-JAN-19|0|230400|06-JAN-19|168200|0|0|1542|01-MAR-11|2|||||ASR19|||0|0|0|230400||REAL
28V130120|2020||71500|175500|71500|184400|255900|06-JAN-19|0|247000|06-JAN-19|184400|0|0|1552||2|||||ASR19|||0|0|0|247000||REAL
11G230181|2020||140000|749100|140000|1154800|1294800|17-APR-19|889100||05-AUG-13|0|13480|1141280|24320|14-MAY-19|4|||||900|||0|0|0|889100||REAL
16L430410|2020||128900|338800|128900|523900|652800|13-MAY-19|467700|||0|32760|491150|15120|13-MAY-19|4|||||908|||0|0|0|467700||REAL
10D210866|2020||8300|49900|8300|43200|51500|06-JAN-19|0|58200|06-JAN-19|40700|2510|0|927|03-MAY-19|2|||||855|||0|0|0|58200||REAL
25J210124|2020||50100|100000|50100|107000|157100|06-FEB-19|0|150100|06-FEB-19|101600|5410|0|1178|17-JAN-19|2|||||837|||0|0|0|150100||REAL
25J230342|2020|0|53000|100900|53000|108400|161400|26-JUN-20|0|153900|26-JUN-20|108400|0|0|1104|07-MAY-20|2|96||||864|||0|0|0|153900||REAL
25J230650|2020||50800|77200|50800|79300|130100|06-JAN-19|0|128000|06-JAN-19|78500|750|0|768|04-JAN-19|2|||||786|||0|0|0|128000||REAL
17O321233|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
11F630113|2020|0|12300|35400|12300|36400|48700|08-JUN-20|0|47700|08-JUN-20|36400|0|0|912|16-APR-20|2|96||||863|||0|0|0|47700||REAL
18K130795|2020||371400|355300|371400|309200|680600|06-JAN-19|0|726700|06-JAN-19|309200|0|0|2304|23-OCT-15|2|||||ASR19|||0|0|0|726700||REAL
18K220346|2020||365000|223200|365000|312200|677200|06-JAN-19|588200|637200|06-JAN-19|312200|0|0|3968|15-FEB-19|4|||||034|||0|0|0|588200||REAL
10K620034|2020||10600|43700|10600|47900|58500|06-JAN-19|0|54300|06-JAN-19|47900|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
22L531462|2020||123000|133700|123000|154400|277400|06-JAN-19|0|256700|06-JAN-19|151000|3430|0|1288|12-FEB-19|2|||||838|||0|0|0|256700||REAL
22L540482|2020||97300|228600|97300|184300|281600|06-JAN-19|0|325900|06-JAN-19|175100|9150|0|1930|17-JUL-18|2|||||ASR19|||0|0|0|325900||REAL
22L540901|2020||121000|174600|121000|192900|313900|06-JAN-19|0|295600|06-JAN-19|192900|0|0|840|28-SEP-18|2|||||842|||0|0|0|295600||REAL
23V310332|2020||601700|49200|601700|49200|650900|25-FEB-19|0|||0|49200|0|0|30-AUG-18|1|||||ASR19|||0|0|0|650900||REAL
12M421121|2020||15600|154300|15600|164500|180100|06-JAN-19|0|169900|06-JAN-19|164500|0|0|1416|08-JUL-16|2|||||ASR19|||0|0|0|169900||REAL
24T310254|2020|0|76400|332200|76400|354500|430900|10-SEP-19|0|441700|06-JAN-19|354500|0|0|2706|26-MAR-20|3|D|76400|332200|408600|978|||0|0|0|408600||REAL
12M421088|2020||43000|255900|43000|269500|312500|06-JAN-19|0|298900|06-JAN-19|269500|0|0|2120|01-JUN-11|2|||||ASR19|||0|0|0|298900||REAL
12M421099|2020||42900|234300|42900|269300|312200|06-JAN-19|0|277200|06-JAN-19|269300|0|0|1382|08-JUL-16|2|||||ASR19|||0|0|0|277200||REAL
29P330734|2020||66300|265200|66300|253500|319800|06-JAN-19|0|331500|06-JAN-19|243500|10020|0|2328|20-SEP-17|2|||||HT401|||0|0|0|331500||REAL
29P410157|2020||81300|76500|81300|78200|159500|06-JAN-19|0|157800|06-JAN-19|77900|250|0|888|25-MAR-19|2|||||858|||0|0|0|157800||REAL
09J210560|2020||7800|72600|7800|71900|79700|06-JAN-19|0|80400|06-JAN-19|70200|1740|0|1292||2|||||ASR19|||0|0|0|80400||REAL
29P410520|2020||81500|77100|81500|80800|162300|06-JAN-19|0|158600|06-JAN-19|79800|1020|0|912|22-MAR-19|2|||||858|||0|0|0|158600||REAL
29P420806|2020||80400|210400|80400|224100|304500|06-JAN-19|0|290800|06-JAN-19|224100|0|0|1984|21-NOV-12|2|||||ASR19|||0|0|0|290800||REAL
30J210755|2020||58800|164700|58800|182900|241700|06-JAN-19|0|223500|06-JAN-19|182900|0|0|1353|09-FEB-11|2|||||ASR19|||0|0|0|223500||REAL
09J210878|2020||8700|47600|8700|48400|57100|06-JAN-19|0|56300|06-JAN-19|44500|3940|0|864||2|||||ASR19|||0|0|0|56300||REAL
09J220536|2020||10300|74900|10300|79600|89900|06-MAR-19|0|85200|06-MAR-19|78900|660|0|1180|17-JAN-19|2|||||826|||0|0|0|85200||REAL
29K120103|2020||51000|146400|51000|161500|212500|06-JAN-19|0|197400|06-JAN-19|161500|0|0|1521|31-AUG-18|2|||||853|||0|0|0|197400||REAL
29K120114|2020||50300|140400|50300|159900|210200|06-JAN-19|0|190700|06-JAN-19|159900|0|0|1521|31-AUG-18|2|||||853|||0|0|0|190700||REAL
29K120125|2020|0|50700|143300|50700|166300|217000|11-MAR-20|0|194000|11-MAR-20|166300|0|0|1521|27-FEB-20|2|96||||853|||0|0|0|194000||REAL
29K120136|2020||47100|156300|47100|170600|217700|06-JAN-19|0|203400|06-JAN-19|169800|790|0|1516|31-AUG-18|2|||||853|||0|0|0|203400||REAL
28U540058|2020||23400|400|23400|400|23800|06-JAN-19|0||06-JAN-19|0|380|0|0|18-JAN-17|1|||||ASR19|||0|0|0|23800||REAL
28U540069|2020||18700|66800|18700|66800|85500|06-JAN-19|0|73800|06-JAN-19|64400|2390|0|984|01-APR-19|1|||||903|||0|0|0|85500||REAL
28U540081|2020||21500|55000|21500|55000|76500|06-JAN-19|0|66100|06-JAN-19|54400|560|0|1120|01-APR-19|1|||||903|||0|0|0|76500||REAL
28V110302|2020||60100|207400|60100|202200|262300|19-APR-19|0|267500|19-APR-19|202200|0|0|1349|06-OCT-17|2|||||ASR19|||0|0|0|267500||REAL
28V110311|2020||60100|167900|60100|195100|255200|10-SEP-19|0|246300|09-AUG-19|195100|0|0|1349|02-AUG-19|3||60100|167900|228000|HT401|||0|0|0|228000||REAL
10G420905|2020||10000|109800|10000|122500|132500|06-JAN-19|0|119800|06-JAN-19|122500|0|0|1140|22-FEB-17|6|||||ASR19|||0|0|0|119800||REAL
10G420914|2020||10300|96900|10300|122500|132800|03-APR-19|0|108600|06-JAN-19|122500|0|0|1140|27-MAR-19|WE|||||845|||0|0|0|107200||REAL
10G420923|2020||11100|109400|11100|115600|126700|06-JAN-19|0|120500|06-JAN-19|115600|0|0|1268|14-FEB-13|6|||||ASR19|||0|0|0|120500||REAL
10G420932|2020||10200|118500|10200|129000|139200|06-JAN-19|0|128700|06-JAN-19|129000|0|0|1243|22-FEB-17|6|||||ASR19|||0|0|0|128700||REAL
10G420941|2020||10200|111000|10200|132100|142300|26-APR-19|0|121200|06-JAN-19|132100|0|0|1236|25-APR-19|2|||||848|||0|0|0|121200||REAL
10G420950|2020||10300|160900|10300|177300|187600|19-MAR-19|0|171200|19-MAR-19|177300|0|0|2024|18-MAR-19|6|||||908|||0|0|0|171200||REAL
10G420969|2020||10100|160900|10100|171700|181800|16-JUL-19|0|171000|16-JUL-19|171700|0|0|2140|14-FEB-13|6|||||ASR19|||0|0|0|171000||REAL
10G420978|2020||9900|111200|9900|119300|129200|06-JAN-19|0|121100|06-JAN-19|119300|0|0|1292|14-FEB-13|6|||||ASR19|||0|0|0|121100||REAL
10G420987|2020||10000|118900|10000|131200|141200|06-JAN-19|0|128900|06-JAN-19|131200|0|0|1244|07-SEP-15|6|||||ASR19|||0|0|0|128900||REAL
10G420996|2020||10400|108500|10400|131800|142200|26-APR-19|0|118900|19-MAR-19|131800|0|0|1320|25-APR-19|2|||||848|||0|0|0|118900||REAL
10G421005|2020||9800|153000|9800|167400|177200|06-JAN-19|0|162800|06-JAN-19|167400|0|0|2024|22-FEB-17|6|||||ASR19|||0|0|0|162800||REAL
06G131141|2020||11900|73400|11900|71200|83100|06-JAN-19|0|85300|06-JAN-19|71200|0|0|1008|14-FEB-19|2|||||908|||0|0|0|85300||REAL
06K521547|2020||7400|38000|7400|36800|44200|06-JAN-19|0|45400|06-JAN-19|36800|0|0|868|14-FEB-19|2|||||826|||0|0|0|45400||REAL
17J610417|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||859|||0|0|0|30300||REAL
17K640820|2020||31300|36500|31300|35500|66800|06-JAN-19|0|67800|06-JAN-19|35500|0|0|768|07-MAR-11|2|||||ASR19|||0|0|0|67800||REAL
17J610385|2020||30100|48300|30100|53400|83500|06-JAN-19|0|78400|06-JAN-19|50000|3370|0|960||2|||||ASR19|||0|0|0|78400||REAL
17J610406|2020||30100|45900|30100|50500|80600|11-MAR-19|0|76000|11-MAR-19|48500|1990|0|930|03-SEP-19|3||30100|45900|76000|HT401|||0|0|0|76000||REAL
19V540280|2020||99000|392700|99000|411500|510500|28-JAN-19|0|491700|28-JAN-19|411500|0|0|3298|13-MAY-13|2|||||ASR19|||0|0|0|491700||REAL
19V540291|2020||112900|461300|112900|447600|560500|06-JAN-19|0|574200|06-JAN-19|447600|0|0|2738|09-OCT-17|2|||||ASR19|||0|0|0|574200||REAL
19V540301|2020||112900|446500|112900|443300|556200|19-APR-19|0|559400|19-APR-19|443300|0|0|3288|20-MAR-19|2|||||838|||0|0|0|559400||REAL
19V540312|2020||103000|367900|103000|384800|487800|06-JAN-19|0|470900|06-JAN-19|384800|0|0|2520|08-DEC-15|2|||||ASR19|||0|0|0|470900||REAL
19V540323|2020||113100|446400|113100|456200|569300|23-APR-19|0|559500|23-APR-19|456200|0|0|3342|20-MAR-19|2|||||838|||0|0|0|559500||REAL
17O322355|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17J511417|2020|0|31600|63300|31600|65600|97200|10-MAR-20|0|94900|10-MAR-20|65600|0|0|936|13-FEB-20|2|96||||863|||0|0|0|94900||REAL
15N110670|2020||30200|87900|30200|97300|127500|06-JAN-19|0|118100|06-JAN-19|97300|0|0|1512|12-FEB-19|2|||||856|||0|0|0|118100||REAL
17J340477|2020|0|30300|84400|30300|79100|109400|06-MAR-20|0|114700|06-MAR-20|74600|4540|0|1100|12-FEB-20|3|96|30300|84400|114700|855|||0|0|0|114700||REAL
17J340488|2020||31200|107900|31200|81900|113100|06-JAN-19|0|139100|06-JAN-19|78000|3860|0|1161|06-MAR-19|2|||||859|||0|0|0|139100||REAL
17J511440|2020||30000|9400|30000|9400|39400|25-FEB-19|0|||0|9360|0|0|07-SEP-15|1|||||ASR19|||0|0|0|39400||REAL
17J511495|2020||31800|33200|31800|46100|77900|06-JAN-19|0|65000|06-JAN-19|43200|2860|0|864|14-MAR-17|2|||||ASR19|||0|0|0|65000||REAL
24R610718|2020||86500|191300|86500|236900|323400|06-JAN-19|0|277800|06-JAN-19|236900|0|0|747|12-JAN-18|2|||||ASR19|||0|0|0|277800||REAL
24S220880|2020||76000|257400|76000|257300|333300|06-JAN-19|0|333400|06-JAN-19|255600|1650|0|1960||2|||||ASR19|||0|0|0|333400||REAL
24T410365|2020||103400|345600|103400|394600|498000|06-JAN-19|0|449000|06-JAN-19|394600|0|0|3308|09-OCT-17|2|||||ASR19|||0|0|0|449000||REAL
24T410376|2020||102900|311000|102900|359300|462200|06-JAN-19|0|413900|06-JAN-19|359300|0|0|2380|09-OCT-17|2|||||ASR19|||0|0|0|413900||REAL
24T410387|2020||101400|269900|101400|286800|388200|06-JAN-19|0|371300|06-JAN-19|286800|0|0|2592|02-MAR-17|2|||||ASR19|||0|0|0|371300||REAL
25H210545|2020||36400|64000|36400|64600|101000|06-FEB-19|0|100400|06-FEB-19|64400|200|0|840|15-JAN-19|2|||||861|||0|0|0|100400||REAL
26J341366|2020||45800|104500|45800|115600|161400|06-JAN-19|0|150300|06-JAN-19|115600|0|0|1102||2|||||ASR19|||0|0|0|150300||REAL
26J341377|2020||46300|104300|46300|110500|156800|06-JAN-19|0|150600|06-JAN-19|110500|0|0|1102||2|||||ASR19|||0|0|0|150600||REAL
25L440633|2020||79900|92000|79900|109800|189700|06-JAN-19|0|171900|06-JAN-19|109800|0|0|1352|14-MAR-19|2|||||911|||0|0|0|171900||REAL
25S610545|2020||108000|252900|108000|310900|418900|06-JAN-19|0|360900|06-JAN-19|310900|0|0|2328||2|||||ASR19|||0|0|0|360900||REAL
25U630013|2020||59900||59900|0|59900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|59900|59900|0|59900||REAL
26G231151|2020||107200|4100|107200|4100|111300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|111300|107200|4100|111300||REAL
27H430284|2020||46800|95400|46800|89200|136000|06-JAN-19|0|142200|06-JAN-19|89200|0|0|1107|12-MAR-19|2|||||857|||0|0|0|142200||REAL
25J611086|2020||51800|110400|51800|129400|181200|06-JAN-19|0|162200|06-JAN-19|129400|0|0|1204|11-MAR-19|2|||||863|||0|0|0|162200||REAL
25J611097|2020||51900|126200|51900|144800|196700|15-MAR-19|0|178100|15-MAR-19|144800|0|0|1204|11-MAR-19|2|||||863|||0|0|0|178100||REAL
25J611107|2020||51900|110300|51900|133000|184900|06-JAN-19|0|162200|06-JAN-19|133000|0|0|1204|11-MAR-19|2|||||863|||0|0|0|162200||REAL
25J611141|2020||51300||51300|0|51300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||858|||0|0|0|51300||REAL
25J611239|2020||56500||56500|0|56500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||858|||0|0|0|56500||REAL
24U531100|2020||63800|250100|63800|231200|295000|06-JAN-19|0|313900|06-JAN-19|231200|0|0|1536|23-APR-19|2|||||838|||0|0|0|313900||REAL
24U531111|2020||64500|212700|64500|213000|277500|06-JAN-19|0|277200|06-JAN-19|213000|0|0|1536||2|||||ASR19|||0|0|0|277200||REAL
21J231691|2020||79400|0|79400|0|79400|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||909|||0|0|0|79400||REAL
15G132434|2020||6000|41000|6000|73100|79100|10-SEP-19|62100|61200|05-AUG-19|72000|1090|0|1280|12-AUG-19|3||6000|41000|47000|HT401|||0|0|0|47000||REAL
23M411353|2020||350500|614300|350500|523000|873500|31-JAN-19|0|966100|06-JAN-19|506800|16230|0|3456|24-JAN-19|WE|||||847|||0|0|0|964800||REAL
17S320456|2020||75900|221300|75900|259700|335600|06-JAN-19|0|297200|06-JAN-19|259700|0|0|1564|03-OCT-12|2|||||ASR19|||0|0|0|297200||REAL
04G610134|2020||42300|124100|42300|137200|179500|06-FEB-19|0|162700|06-JAN-19|123100|14050|0|1405|11-FEB-19|WE|||||859|||0|0|0|166400||REAL
16W240041|2020||2337700|414800|2337700|414800|2752500|06-APR-19|349400|||0|147270|267560|3066|28-MAR-19|1|||||041|||0|0|0|2752500||REAL
22M630946|2020||303000||303000|0|303000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-12|11|||||ASR19||100|303000|303000|0|303000||REAL
13N621332|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
13N621354|2020||120900|28000|120900|28000|148900|06-JAN-19|0|118300|06-JAN-19|19500|8500|0|2644|06-MAY-15|1|||||ASR19|||0|0|0|148900||REAL
13N642584|2020|0|46600|145600|46600|153500|200100|22-APR-20|0|180700|22-APR-20|103600|49860|0|1040|23-JAN-19|WE|||||030|||0|0|0|192200||REAL
13N621288|2020||53500|102500|53500|125100|178600|25-JAN-19|0|153900|06-JAN-19|120800|4340|0|1024|16-APR-19|WE|||||859|||0|0|0|156000||REAL
19O610117|2020|0|25265100|158841100|25265100|158841100|184106200|05-NOV-19|1954600||05-NOV-19|0|130888340|27952750|20852||3||25265100|158841100|184106200|||100|184106200|25265100|158841100|184106200||REAL
11J121405|2020||6300|37000|6300|109700|116000|10-SEP-19|69900|78100|06-JAN-19|109700|0|0|1309|12-AUG-19|3||6300|37000|43300|HT401|||0|0|0|43300||REAL
09H420971|2020||18800|74300|18800|78100|96900|06-JAN-19|0|93100|06-JAN-19|78100|0|0|1066|16-OCT-17|2|||||ASR19|||0|0|0|93100||REAL
11J121414|2020||6300|37000|6300|99900|106200|10-SEP-19|66300|73300|06-JAN-19|99900|0|0|1120|12-AUG-19|3||6300|37000|43300|HT401|||0|0|0|43300||REAL
33J630970|2020||56000|92400|56000|89800|145800|06-JAN-19|0|148400|06-JAN-19|88000|1760|0|1374|29-APR-15|2|||||ASR19|||0|0|0|148400||REAL
09H420960|2020||18800|77800|18800|90100|108900|06-JAN-19|0|96600|06-JAN-19|90100|0|0|1088||2|||||ASR19|||0|0|0|96600||REAL
12N530873|2020||141000|1498300|141000|1498300|1639300|06-JAN-19|0||06-JAN-19|0|1498340|0|0|05-MAY-17|1|||||ASR19||100|1639300|141000|1498300|1639300||REAL
18H420513|2020||51400|0|51400|0|51400|14-OCT-19|0||14-OCT-19|0|0|0|0|16-APR-19|1|||||662||100|51400|51400|0|51400||REAL
16L220178|2020|0|440900|922300|440900|1721500|2162400|08-APR-20|3494700||05-FEB-20|0|118050|1603460|31236|08-APR-20|3|S|440900|922300|1363200|903|||0|0|0|1363200||REAL
06J310986|2020||19200|85000|19200|74400|93600|16-MAY-19|0|104200|16-MAY-19|74400|0|0|1045|15-MAY-19|2|||||814|||0|0|0|104200||REAL
06J310997|2020||19200|70300|19200|72900|92100|06-JAN-19|0|89500|06-JAN-19|72400|500|0|1144|05-OCT-18|2|||||814|||0|0|0|89500||REAL
06J311008|2020||20300|82400|20300|85700|106000|06-JAN-19|0|102700|06-JAN-19|85700|0|0|1192|06-MAR-19|2|||||912|||0|0|0|102700||REAL
06J311019|2020||20600|80500|20600|95200|115800|06-JAN-19|0|101100|06-JAN-19|95200|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|101100||REAL
06J311020|2020||21400|93400|21400|82600|104000|06-JAN-19|0|114800|06-JAN-19|82600|0|0|1232|25-SEP-17|2|||||ASR19|||0|0|0|114800||REAL
06J311031|2020||20600|102200|20600|123000|143600|06-JAN-19|0|122800|06-JAN-19|123000|0|0|1517|25-SEP-17|2|||||ASR19|||0|0|0|122800||REAL
06J311042|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19400|19400|0|19400||REAL
08F220112|2020||19400|75200|19400|71900|91300|06-JAN-19|0|94600|06-JAN-19|71900|0|0|1376|06-APR-19|2|||||912|||0|0|0|94600||REAL
30K612244|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612255|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
30K612266|2020||20700|93200|20700|101800|122500|06-JAN-19|0|113900|06-JAN-19|101800|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
13O220985|2020|0|81300|105400|81300|107900|189200|26-MAY-20|0|186700|26-MAY-20|107900|0|0|1160|03-APR-20|2|96||||856|||0|0|0|186700||REAL
27N240204|2020||100500|130600|100500|99000|199500|25-JAN-19|0|225900|06-JAN-19|98500|500|0|864|25-FEB-19|WE|||||905|||0|0|0|231100||REAL
29Q630486|2020||70100|196200|70100|181700|251800|11-FEB-19|0|266300|11-FEB-19|181700|0|0|2000||2|||||ASR19|||0|0|0|266300||REAL
29H540808|2020||49500|84500|49500|69200|118700|06-JAN-19|0|134000|06-JAN-19|66200|3010|0|720|06-NOV-18|2|||||853|||0|0|0|134000||REAL
29H540826|2020||49500|76500|49500|67500|117000|06-JAN-19|0|126000|06-JAN-19|66500|950|0|720|14-MAR-19|2|||||935|||0|0|0|126000||REAL
29Q630475|2020|0|70300|206400|70300|197200|267500|28-JAN-20|0|276700|28-JAN-20|197200|0|0|2000|25-OCT-19|2|96||||836|||0|0|0|276700||REAL
29Q630497|2020|0|74300|193400|74300|181900|256200|28-JAN-20|0|267700|28-JAN-20|181900|0|0|2000|24-OCT-19|2|96||||836|||0|0|0|267700||REAL
29Q630503|2020||69100|128400|69100|146500|215600|06-JAN-19|0|197500|06-JAN-19|146500|0|0|1120|27-DEC-16|2|||||ASR19|||0|0|0|197500||REAL
29Q630512|2020||66400|132600|66400|150200|216600|06-JAN-19|0|199000|06-JAN-19|150200|0|0|1120|18-APR-17|2|||||ASR19|||0|0|0|199000||REAL
10F321292|2020||12600|33300|12600|36000|48600|05-SEP-19|0|45900|05-SEP-19|36000|0|0|792|20-NOV-17|3||12600|33300|45900|ASR19|||0|0|0|45900||REAL
10F321308|2020||12700|44500|12700|35700|48400|06-JAN-19|0|57200|06-JAN-19|35300|350|0|792|29-APR-19|2|||||757|||0|0|0|57200||REAL
10F321317|2020||12300|36800|12300|37800|50100|06-JAN-19|0|49100|06-JAN-19|37800|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
08J230710|2020||21400|59700|21400|69300|90700|06-JAN-19|0|81100|06-JAN-19|69300|0|0|888||2|||||ASR19|||0|0|0|81100||REAL
09F520271|2020||14700|77000|14700|73300|88000|06-JAN-19|0|91700|06-JAN-19|72800|510|0|1142||2|||||ASR19|||0|0|0|91700||REAL
08H620071|2020||27700|94700|27700|86200|113900|06-JAN-19|0|122400|06-JAN-19|86200|0|0|1472|13-FEB-17|2|||||ASR19|||0|0|0|122400||REAL
09F520655|2020||14700|72800|14700|71900|86600|06-JAN-19|0|87500|06-JAN-19|71100|770|0|1094|16-MAY-16|2|||||ASR19|||0|0|0|87500||REAL
09F520260|2020||14600|67200|14600|66000|80600|06-JAN-19|0|81800|06-JAN-19|66000|0|0|1142||2|||||ASR19|||0|0|0|81800||REAL
09F510755|2020||3286200|5706500|3286200|5706500|8992700|25-FEB-19|0||19-NOV-14|0|5706520|0|0||1|||||ASR19||100|8992700|3286200|5706500|8992700||REAL
09F540983|2020|0|16500|75000|16500|81800|98300|05-MAR-20|0|91500|05-MAR-20|81800|0|0|1292|28-FEB-20|2|96||||854|||0|0|0|91500||REAL
13G310966|2020||105000|338000|105000|742600|847600|10-SEP-19|555800|||0|51870|690680|18899|29-AUG-19|3||105000|338000|443000|HT401|||0|0|0|443000||REAL
13G310975|2020||40000|136000|40000|224900|264900|10-SEP-19|272700|||0|11840|213090|7708|29-AUG-19|3||40000|136000|176000|HT401|||0|0|0|176000||REAL
13G311064|2020||40000|136000|40000|284700|324700|10-SEP-19|272700|||0|11470|273200|7708|29-AUG-19|3||40000|136000|176000|HT401|||0|0|0|176000||REAL
13N430653|2020||48800|100600|48800|112000|160800|10-SEP-19|0|149400|21-AUG-19|111300|680|0|1036|30-AUG-19|3||48800|100600|149400|HT401|||0|0|0|149400||REAL
13O240905|2020|0|151600|582800|151600|618300|769900|05-MAR-20|734400||17-OCT-19|0|30570|587680|10824|26-JUL-19|3|C13|151600|582800|734400|HT401|||0|0|0|734400||REAL
21K211032|2020||86200|160900|86200|216400|302600|28-MAY-19|247100|||0|16750|199680|2486|28-MAY-19|4|||||039|||0|0|0|247100||REAL
22O420271|2020|0|36600|80400|36600|85500|122100|08-JUN-20|117000||08-JUN-20|0|3180|82280|1440|07-SEP-17|4|||||ASR19|||0|0|0|117000||REAL
22O540225|2020||3384600|4581900|3384600|11767200|15151800|24-APR-19|7966500||23-MAY-14|0|61360|11705870|62922|24-APR-19|4|||||914|||0|0|0|7966500||REAL
16L510446|2020||70000|381500|70000|836600|906600|26-APR-19|451500||15-APR-14|0|19940|816660|13104|26-APR-19|4|||||035||100|451500|70000|381500|451500||REAL
15L111002|2020||134000|309600|134000|446800|580800|25-FEB-19|443600|||0|26120|420680|11200|08-FEB-17|4|||||ASR19|||0|0|0|443600||REAL
16K130386|2020||122400|449800|122400|372700|495100|27-FEB-19|572200|||0|37690|313460|14512|09-FEB-17|4|||||ASR19|||0|0|0|572200||REAL
15L111046|2020|0|152500|166500|152500|116200|268700|21-JAN-20|940000||21-JAN-20|0|16020|150000|4795|05-DEC-19|3|C13|152500|166500|319000|914|70||0|0|0|319000||REAL
07K610693|2020||16200|63600|16200|63600|79800|10-SEP-19|0|87300|16-JUL-19|63600|0|0|912|28-AUG-19|3||16200|63600|79800|HT401|||0|0|0|79800||REAL
07K610703|2020||17000|83800|17000|77900|94900|06-JAN-19|0|100800|06-JAN-19|77900|0|0|912|27-MAR-19|2|||||837|||0|0|0|100800||REAL
23V620121|2020||80200|160500|80200|175300|255500|06-JAN-19|0|240700|06-JAN-19|175300|0|0|1471|19-JUN-17|2|||||ASR19|||0|0|0|240700||REAL
23N321251|2020||59500|111900|59500|119300|178800|06-FEB-19|0|172800|09-JAN-19|119300|0|0|1207|17-JAN-19|WE|||||987|||0|0|0|171400||REAL
23V610632|2020||93300|190500|93300|206100|299400|06-JAN-19|0|283800|06-JAN-19|206100|0|0|1818|16-DEC-15|2|||||ASR19|||0|0|0|283800||REAL
23V610793|2020||92600|228200|92600|326000|418600|06-JAN-19|0|320800|06-JAN-19|326000|0|0|1440|04-NOV-16|2|||||ASR19|||0|0|0|320800||REAL
23V620725|2020||76400|176800|76400|206600|283000|06-JAN-19|0|253200|06-JAN-19|206600|0|0|1992||2|||||ASR19|||0|0|0|253200||REAL
08K430502|2020||25800|131800|25800|132900|158700|06-JAN-19|0|157600|06-JAN-19|132400|500|0|1438|08-FEB-19|2|||||900|||0|0|0|157600||REAL
20J642463|2020||66500|116500|66500|133200|199700|06-JAN-19|0|183000|06-JAN-19|133200|0|0|692|23-FEB-15|2|||||ASR19|||0|0|0|183000||REAL
08K421285|2020||16500|84800|16500|92500|109000|06-JAN-19|0|101300|06-JAN-19|92500|0|0|960|10-APR-18|2|||||HT401|||0|0|0|101300||REAL
08K421405|2020||17100|75300|17100|72200|89300|01-APR-19|0|92400|01-APR-19|72200|0|0|960|29-MAR-19|2|||||814|||0|0|0|92400||REAL
08K431042|2020||30700|150500|30700|141500|172200|14-FEB-19|0|181200|14-FEB-19|141000|500|0|1500|12-FEB-19|2|||||842|||0|0|0|181200||REAL
08K440260|2020||16300|68700|16300|68000|84300|06-JAN-19|0|85000|06-JAN-19|68000|0|0|912|04-APR-19|2|||||814|||0|0|0|85000||REAL
08K440732|2020||16300|68100|16300|65100|81400|06-JAN-19|0|84400|06-JAN-19|65100|0|0|888|22-MAR-19|2|||||864|||0|0|0|84400||REAL
06H320441|2020|0|32100|86200|32100|85400|117500|26-JUN-20|0|128700|26-JUN-20|85400|0|0|1452|17-MAR-20|3|96|32100|86200|118300|HT401|||0|0|0|118300||REAL
06H330251|2020||24500|84300|24500|88700|113200|06-JAN-19|0|108800|06-JAN-19|88700|0|0|988|08-FEB-19|2|||||864|||0|0|0|108800||REAL
06H340283|2020||27700|130400|27700|129100|156800|06-JAN-19|0|158100|06-JAN-19|129100|0|0|1904|08-FEB-19|2|||||854|||0|0|0|158100||REAL
04J240614|2020||31100|125500|31100|133600|164700|06-FEB-19|0|158000|06-JAN-19|133600|0|0|1637|22-JAN-19|WE|||||978|||0|0|0|156600||REAL
14G222002|2020||4900|12900|4900|9800|14700|09-MAY-19|0|17800|09-MAY-19|9800|0|0|504|07-MAY-19|2|||||814|||0|0|0|17800||REAL
08J520725|2020||19200|121700|19200|129700|148900|06-JAN-19|0|140900|06-JAN-19|129700|0|0|1536|08-SEP-15|2|||||ASR19|||0|0|0|140900||REAL
18H412213|2020|0|120000|472200|120000|462700|582700|04-DEC-19|681500||25-FEB-15|0|6620|456090|8652|30-AUG-19|3|C13|120000|472200|592200|HT401|||0|0|0|592200||REAL
18H412235|2020||480000|956600|480000|747800|1227800|17-APR-19|1436600|||0|3800|744040|16988|07-MAR-15|4|||||ASR19||100|1436600|480000|956600|1436600||REAL
23M120518|2020||69300|464300|69300|348900|418200|21-MAR-19|533600||27-JUN-16|0|2940|345910|2820|31-OCT-17|4|||||ASR19|||0|0|0|533600||REAL
23M120545|2020||81900|304300|81900|166900|248800|10-SEP-19|454200|||0|5530|161410|2376|29-AUG-19|3||81900|304300|386200|HT401|||0|0|0|386200||REAL
23M120251|2020||44100|329400|44100|246700|290800|12-APR-19|373500|||0|0|246690|3227|06-MAR-17|4|||||ASR19|||0|0|0|373500||REAL
16M620423|2020|0|1177200|3330400|1177200|5922000|7099200|01-MAY-20|12707800||21-OCT-19|0|131620|5790410|103262|20-MAR-20|3|S|1177200|3330400|4507600|903|||0|0|0|4507600||REAL
14N211550|2020|0|137500|752500|137500|1888200|2025700|07-NOV-19|1038100||15-MAR-17|0|55430|1832730|29399|17-AUG-19|3||137500|752500|890000|HT401|||0|0|0|890000||REAL
15N531475|2020|0|238400|353100|238400|788600|1027000|29-APR-20|1275700|||0|60520|728060|13052|12-AUG-19|3|S|238400|353100|591500|914|||0|0|0|591500||REAL
14M641387|2020||54900|114800|54900|93600|148500|28-FEB-19|169700||28-NOV-16|0|8600|85040|2500|07-MAR-15|4|||||ASR19||100|169700|54900|114800|169700||REAL
15M230692|2020||437500|284900|437500|284900|722400|30-APR-19|0|||0|178490|106450|1764|25-JUL-19|3||437500|284900|722400|HT401|||0|0|0|722400||REAL
15L621347|2020|0|77200|72200|77200|120700|197900|18-FEB-20|149400||05-AUG-13|0|39090|81630|2162|13-APR-17|4|||||ASR19|||0|0|0|149400||REAL
10L220949|2020||500400|0|761100|451600|1212700|10-SEP-19|579700|||0|729000|561350|32400|03-SEP-19|3||500400|0|500400|HT401|35||0|0|0|500400||REAL
15G132342|2020||143700|139100|143700|139100|282800|01-MAY-19|0|||0|1360|137730|2640|07-MAR-15|5|||||ASR19||100|282800|143700|139100|282800||REAL
34J442156|2020||55100|234400|55100|256900|312000|06-JAN-19|0|289500|06-JAN-19|256900|0|0|2126|13-FEB-13|2|||||ASR19|||0|0|0|289500||REAL
34J442167|2020||55200|260000|55200|244000|299200|06-JAN-19|0|315200|06-JAN-19|232600|11430|0|2224|05-JAN-18|2|||||ASR19|||0|0|0|315200||REAL
15J610042|2020||19800|149300|19800|123600|143400|05-MAR-19|0|163400|05-MAR-19|123600|0|0|1209|21-FEB-19|WE|||||848|||0|0|0|169100||REAL
06K640084|2020||16800|99700|16800|109800|126600|06-JAN-19|0|116500|06-JAN-19|109800|0|0|1491|01-APR-19|2|||||912|||0|0|0|116500||REAL
34J442178|2020||50700|208200|50700|227100|277800|06-JAN-19|0|258900|06-JAN-19|227100|0|0|2384|17-MAY-16|2|||||ASR19|||0|0|0|258900||REAL
34J442189|2020|0|50500|216000|50500|197700|248200|09-MAR-20|0|266500|09-MAR-20|197700|0|0|2208|21-FEB-20|2|96||||838|||0|0|0|266500||REAL
34J442200|2020||55400|243500|55400|236800|292200|06-JAN-19|0|298900|06-JAN-19|223600|13220|0|2146|17-SEP-13|2|||||ASR19|||0|0|0|298900||REAL
34J442211|2020|0|55300|239700|55300|274600|329900|28-FEB-20|0|295000|28-FEB-20|274600|0|0|2384|21-FEB-20|2|96||||838|||0|0|0|295000||REAL
34J442222|2020||50400|193500|50400|201300|251700|03-APR-19|0|243900|03-APR-19|200700|610|0|1773|13-NOV-15|2|||||ASR19|||0|0|0|243900||REAL
34J442244|2020|0|55200|230100|55200|229200|284400|06-MAR-20|0|285300|06-MAR-20|218900|10300|0|2120|24-FEB-20|2|96||||838|||0|0|0|285300||REAL
14M221242|2020||48900|102000|48900|102500|151400|06-JAN-19|0|150900|06-JAN-19|102500|0|0|1034|01-MAR-19|2|||||855|||0|0|0|150900||REAL
34J442266|2020||50100|252300|50100|267100|317200|06-JAN-19|0|302400|06-JAN-19|267100|0|0|2472|13-MAR-18|2|||||ASR19|||0|0|0|302400||REAL
08L540952|2020||30600|85000|30600|79600|110200|06-JAN-19|0|115600|06-JAN-19|72500|7050|0|952|09-APR-18|2|||||ASR19|||0|0|0|115600||REAL
08L610264|2020||24500|65200|24500|67100|91600|06-JAN-19|0|89700|06-JAN-19|66700|440|0|950|25-MAR-19|2|||||814|||0|0|0|89700||REAL
08L610451|2020||24400|91900|24400|87600|112000|06-JAN-19|0|116300|06-JAN-19|87600|0|0|1161|25-MAR-19|2|||||814|||0|0|0|116300||REAL
08L610956|2020|0|16300|78900|16300|76300|92600|20-MAR-20|0|95200|20-MAR-20|76000|270|0|1032|04-MAR-20|2|96||||814|||0|0|0|95200||REAL
08L620207|2020||16300|83400|16300|76500|92800|06-JAN-19|0|99700|06-JAN-19|72200|4300|0|912|22-MAR-19|2|||||837|||0|0|0|99700||REAL
28Y620046|2020||111800|304900|111800|345900|457700|06-JAN-19|0|416700|06-JAN-19|324300|21580|0|3514|16-APR-19|2|||||863|||0|0|0|416700||REAL
29H410431|2020||55000|101400|55000|98300|153300|06-JAN-19|0|156400|06-JAN-19|97000|1310|0|1440|14-MAR-19|2|||||503|||0|0|0|156400||REAL
29H520640|2020||44100|74300|44100|62600|106700|06-JAN-19|0|118400|06-JAN-19|62600|0|0|925|12-MAR-19|2|||||861|||0|0|0|118400||REAL
11G340338|2020||7000|22000|7000|25800|32800|28-JAN-19|0|29000|28-JAN-19|25800|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|29000||REAL
18S310502|2020||109900|426700|109900|470800|580700|06-JAN-19|0|536600|06-JAN-19|470800|0|0|2747|11-DEC-18|2|||||828|||0|0|0|536600||REAL
19R220340|2020||121600|287400|121600|310200|431800|06-JAN-19|0|409000|06-JAN-19|294400|15820|0|2600|11-APR-12|2|||||ASR19|||0|0|0|409000||REAL
19R230433|2020||121800|255100|121800|287800|409600|06-JAN-19|0|376900|06-JAN-19|287800|0|0|2604|12-AUG-16|2|||||ASR19|||0|0|0|376900||REAL
19J133569|2020|0|86400|90500|86400|145000|231400|19-FEB-20|0|206400|19-FEB-20|145000|0|0|1017|16-AUG-19|3|96|86400|90500|176900|HT401|||0|0|0|176900||REAL
21T340344|2020|0|124300|173400|124300|242000|366300|22-JUN-20|0|337900|22-JUN-20|242000|0|0|2549|22-JUN-20|3|D|124300|173400|297700|848|||0|0|0|297700||REAL
22U210223|2020||82500|199600|82500|215100|297600|06-JAN-19|0|282100|06-JAN-19|215100|0|0|2003||2|||||ASR19|||0|0|0|282100||REAL
22U210241|2020||82500|239900|82500|275600|358100|06-JAN-19|0|322400|06-JAN-19|275600|0|0|2003|10-FEB-11|2|||||ASR19|||0|0|0|322400||REAL
22U210250|2020||83900|207200|83900|211700|295600|18-APR-19|0|291100|18-APR-19|211700|0|0|1776|16-APR-19|2|||||853|||0|0|0|291100||REAL
23M541515|2020||195700|60100|195700|153900|349600|31-JAN-19|0|255800|06-JAN-19|153900|0|0|1284|24-JAN-19|2|||||847|||0|0|0|255800||REAL
23M541524|2020||205300|50300|205300|140400|345700|31-JAN-19|0|255600|06-JAN-19|140400|0|0|1208|24-JAN-19|2|||||847|||0|0|0|255600||REAL
23L410421|2020||217500|219900|217500|232800|450300|20-FEB-20|0|437400|20-FEB-20|232300|490|0|1332|13-SEP-18|2|96||||858|||0|0|0|437400||REAL
22N220885|2020||181300|291100|181300|354400|535700|06-JAN-19|0|472400|06-JAN-19|354400|0|0|2255|04-OCT-18|2|||||828|||0|0|0|472400||REAL
22N220894|2020||177200|233300|177200|285400|462600|06-JAN-19|0|410500|06-JAN-19|285400|0|0|1986|04-OCT-18|2|||||828|||0|0|0|410500||REAL
23T430809|2020||116800|121100|116800|110400|227200|06-JAN-19|0|237900|06-JAN-19|97400|13030|0|1508|02-FEB-17|2|||||ASR19|||0|0|0|237900||REAL
23U110324|2020||207000|634400|207000|787900|994900|18-JAN-19|0|839700|06-JAN-19|787900|0|0|3156|24-APR-19|WE|||||838|||0|0|0|841400||REAL
19H430199|2020||200000|493000|200000|493000|693000|10-JAN-19|0||07-JAN-19|481000|12030|0|1604|22-OCT-18|1|||||040||100|693000|200000|493000|693000||REAL
19J110568|2020||95200|83300|95200|103600|198800|06-JAN-19|0|178500|06-JAN-19|103600|0|0|1120|01-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
24U430836|2020||209600|640200|209600|835100|1044700|06-JAN-19|0|849800|06-JAN-19|798800|36310|0|3174|28-DEC-16|2|||||ASR19|||0|0|0|849800||REAL
23U110315|2020||209500|537800|209500|591900|801400|06-JAN-19|0|747300|06-JAN-19|591900|0|0|2625|09-OCT-17|2|||||ASR19|||0|0|0|747300||REAL
29V410601|2020||65500|191800|65500|209100|274600|06-JAN-19|0|257300|06-JAN-19|209100|0|0|1618|14-FEB-17|2|||||ASR19|||0|0|0|257300||REAL
25Q611067|2020||106200||106200|0|106200|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|106200||REAL
25Q611056|2020||72800||72800|0|72800|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|72800||REAL
24U330644|2020||121000|327500|121000|343400|464400|18-JAN-19|0|448800|06-JAN-19|343400|0|0|1754|25-APR-19|WE|||||862|||0|0|0|448500||REAL
24U330653|2020||121200|349100|121200|359200|480400|02-MAY-19|0|463600|02-MAY-19|359200|0|0|1770|25-APR-19|WE|||||862|||0|0|0|470300||REAL
17R120756|2020|0|104400|268000|104400|328400|432800|22-JUN-20|0|372400|22-JUN-20|328400|0|0|1755|13-APR-20|2|96||||836|||0|0|0|372400||REAL
17R120765|2020|0|104100|267600|104100|328200|432300|22-JUN-20|0|371700|22-JUN-20|328200|0|0|1755|13-APR-20|2|96||||836|||0|0|0|371700||REAL
17R120774|2020||102600|437400|102600|487900|590500|10-SEP-19|0|550200|06-JAN-19|487900|0|0|1946|25-JUL-19|3||102600|437400|540000|HT401|||0|0|0|540000||REAL
17R120783|2020||102600|257800|102600|314200|416800|06-JAN-19|0|360400|06-JAN-19|314200|0|0|1604|31-JAN-18|2|||||ASR19|||0|0|0|360400||REAL
08K411033|2020||28800|133200|28800|143500|172300|06-JAN-19|0|162000|06-JAN-19|142200|1330|0|1247|18-OCT-18|2|||||860|||0|0|0|162000||REAL
08K410670|2020|0|16600|73800|16600|92500|109100|11-MAR-20|0|106200|11-MAR-20|92000|450|0|960|03-MAR-20|3|96|16600|73800|90400|856|||0|0|0|90400||REAL
08K410681|2020||16300|82700|16300|77600|93900|06-JAN-19|0|99000|06-JAN-19|72800|4780|0|960|04-APR-19|2|||||814|||0|0|0|99000||REAL
08K410472|2020||16300|66400|16300|65900|82200|06-JAN-19|0|82700|06-JAN-19|65200|740|0|912|21-MAR-19|2|||||837|||0|0|0|82700||REAL
08K410317|2020||16900|68000|16900|63600|80500|06-JAN-19|0|84900|06-JAN-19|63300|250|0|960|04-APR-19|2|||||814|||0|0|0|84900||REAL
08K410328|2020||16300|69000|16300|61200|77500|06-JAN-19|0|85300|06-JAN-19|61200|0|0|912|21-MAR-19|2|||||837|||0|0|0|85300||REAL
08K341534|2020||19000|239500|19000|239500|258500|03-JAN-19|234700||03-JAN-19|0|0|239470|3520|16-MAY-19|1|||||900|||0|0|0|258500||REAL
08K340797|2020||17600|58800|17600|50400|68000|06-JAN-19|0|76400|06-JAN-19|46100|4300|0|816|11-MAR-19|2|||||502|||0|0|0|76400||REAL
19S431042|2020||88800|154000|88800|163700|252500|19-APR-19|0|242800|19-APR-19|163700|0|0|1824|30-MAY-18|2|||||ASR19|||0|0|0|242800||REAL
21R310466|2020|0|94200|156500|94200|162300|256500|27-NOV-19|0|250700|27-NOV-19|162300|0|0|1644|27-NOV-19|2|D||||786|||0|0|0|250700||REAL
12H230439|2020||8900|32400|8900|29800|38700|06-JAN-19|0|41300|06-JAN-19|29800|0|0|820|18-APR-19|2|||||859|||0|0|0|41300||REAL
21R310714|2020||100400|217200|100400|209200|309600|06-JAN-19|0|317600|06-JAN-19|209200|0|0|1946|09-JAN-18|2|||||HT401|||0|0|0|317600||REAL
19S431624|2020||104300|233000|104300|233000|337300|25-JAN-19|0|376600|06-JAN-19|233000|0|0|2628|22-JAN-19|1|||||764|||0|0|0|337300||REAL
21R310879|2020||95000|141800|95000|197800|292800|06-JAN-19|0|236800|06-JAN-19|197800|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|236800||REAL
12H240191|2020||8900|44300|8900|40900|49800|25-JAN-19|0|53200|06-JAN-19|40900|0|0|875|17-JAN-19|2|||||826|||0|0|0|53200||REAL
28Q641001|2020||70100|178200|70100|171500|241600|07-JAN-19|0|248300|07-JAN-19|171500|0|0|1632|12-JAN-18|2|||||ASR19|||0|0|0|248300||REAL
28Q641023|2020||71200|169400|71200|213900|285100|06-JAN-19|0|240600|06-JAN-19|213900|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|240600||REAL
28Q641034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q641078|2020||72100|189900|72100|204300|276400|11-FEB-19|0|262000|11-FEB-19|204300|0|0|2092||2|||||ASR19|||0|0|0|262000||REAL
06K230401|2020|0|16900|100600|16900|109000|125900|16-JUN-20|0|117500|16-JUN-20|108000|950|0|1025|29-APR-20|2|96||||854|||0|0|0|117500||REAL
07L430072|2020||42800|276600|42800|325000|367800|06-JAN-19|0|319400|06-JAN-19|325000|0|0|3124|17-MAR-15|2|||||ASR19|||0|0|0|319400||REAL
22J541816|2020||65900|219900|65900|225900|291800|06-JAN-19|0|285800|06-JAN-19|225400|460|0|1920|18-OCT-16|2|||||ASR19|||0|0|0|285800||REAL
29Q630541|2020||69500|194300|69500|177700|247200|11-FEB-19|0|263800|11-FEB-19|177700|0|0|2000||2|||||ASR19|||0|0|0|263800||REAL
35J130111|2020||53700|226800|53700|205700|259400|06-JAN-19|0|280500|06-JAN-19|205700|0|0|2552|19-SEP-18|2|||||853|||0|0|0|280500||REAL
29Q630521|2020||66100|146000|66100|151500|217600|06-JAN-19|0|212100|06-JAN-19|151500|0|0|1120|17-JAN-18|2|||||ASR19|||0|0|0|212100||REAL
29Q630530|2020||66100|194900|66100|179300|245400|11-FEB-19|0|261000|11-FEB-19|179300|0|0|2000||2|||||ASR19|||0|0|0|261000||REAL
29Q630552|2020|0|78600|168500|78600|197400|276000|28-JAN-20|0|249900|28-JAN-20|197400|0|0|1427|24-OCT-19|3|96|78600|168500|247100|836|||0|0|0|247100||REAL
29Q630574|2020||70100|137600|70100|146500|216600|06-JAN-19|0|207700|06-JAN-19|146500|0|0|1176|27-DEC-16|2|||||ASR19|||0|0|0|207700||REAL
35J440531|2020||57000|191600|57000|211700|268700|06-JAN-19|0|248600|06-JAN-19|211700|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
29K540381|2020||83200|130700|83200|144900|228100|06-JAN-19|0|213900|06-JAN-19|144900|0|0|1050|19-JAN-18|2|||||ASR19|||0|0|0|213900||REAL
29L240916|2020||82600|132500|82600|117500|200100|06-JAN-19|0|215100|06-JAN-19|117500|0|0|1788|21-SEP-18|2|||||786|||0|0|0|215100||REAL
29L240925|2020||82600|157400|82600|141800|224400|06-JAN-19|0|240000|06-JAN-19|141800|0|0|1788|21-SEP-18|2|||||786|||0|0|0|240000||REAL
29L240952|2020||80800|175500|80800|154600|235400|06-JAN-19|0|256300|06-JAN-19|154600|0|0|1788|21-SEP-18|2|||||786|||0|0|0|256300||REAL
29L240970|2020||85100|158700|85100|145200|230300|06-JAN-19|0|243800|06-JAN-19|145200|0|0|1788|21-SEP-18|2|||||786|||0|0|0|243800||REAL
29L240981|2020|0|84100|165900|84100|169000|253100|21-JAN-20|0|269900|21-JAN-20|169000|0|0|1788|21-JAN-20|3|D|84100|165900|250000|838|||0|0|0|250000||REAL
29L240992|2020||94100|198200|94100|161800|255900|06-JAN-19|0|292300|06-JAN-19|161800|0|0|1788|21-SEP-18|2|||||786|||0|0|0|292300||REAL
29L241014|2020||91600|174800|91600|156100|247700|06-JAN-19|0|266400|06-JAN-19|156100|0|0|1788|21-SEP-18|2|||||786|||0|0|0|266400||REAL
29L241025|2020||90000|173600|90000|154900|244900|06-JAN-19|0|263600|06-JAN-19|154900|0|0|1941|24-SEP-18|2|||||853|||0|0|0|263600||REAL
29L241036|2020||93600|204000|93600|172500|266100|06-JAN-19|0|297600|06-JAN-19|171900|600|0|1920|24-SEP-18|2|||||853|||0|0|0|297600||REAL
29L241047|2020|0|92400|176600|92400|141200|233600|17-JUN-20|0|269000|17-JUN-20|141200|0|0|1976|03-DEC-19|2|96||||853|||0|0|0|269000||REAL
29L241058|2020||92000|189300|92000|167400|259400|06-JAN-19|0|281300|06-JAN-19|167400|0|0|1920|24-SEP-18|2|||||853|||0|0|0|281300||REAL
29W640124|2020||66300|188500|66300|182800|249100|06-JAN-19|0|254800|06-JAN-19|182800|0|0|2000|09-OCT-17|2|||||ASR19|||0|0|0|254800||REAL
29W640146|2020||68100|144900|68100|150000|218100|06-JAN-19|0|213000|06-JAN-19|150000|0|0|1356|20-MAR-19|2|||||903|||0|0|0|213000||REAL
29W640168|2020||67300|174200|67300|170600|237900|06-JAN-19|0|241500|06-JAN-19|170600|0|0|1660|14-FEB-17|2|||||ASR19|||0|0|0|241500||REAL
29Q611391|2020||25200|71000|25200|80900|106100|06-JAN-19|0|96200|06-JAN-19|80900|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
29P610258|2020||82200|156800|82200|161600|243800|06-JAN-19|0|239000|06-JAN-19|161600|0|0|1686|07-APR-16|2|||||ASR19|||0|0|0|239000||REAL
29P610269|2020||82600|124400|82600|131700|214300|06-JAN-19|0|207000|06-JAN-19|131700|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|207000||REAL
29P610313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q611401|2020||25200|71000|25200|75300|100500|06-JAN-19|0|96200|06-JAN-19|75300|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
08L110072|2020||40100|92900|40100|98600|138700|06-JAN-19|0|133000|06-JAN-19|97200|1430|0|1248|09-SEP-19|3||40100|92900|133000|HT401|||0|0|0|133000||REAL
08L240070|2020||19000|83800|19000|81300|100300|25-MAR-19|0|102800|25-MAR-19|81300|0|0|1040|23-MAR-19|2|||||914|||0|0|0|102800||REAL
13N430763|2020||48800|107400|48800|106400|155200|06-JAN-19|0|156200|06-JAN-19|99700|6690|0|999|09-OCT-17|2|||||ASR19|||0|0|0|156200||REAL
13N431065|2020||48800|91300|48800|93100|141900|06-JAN-19|0|140100|06-JAN-19|92700|420|0|1044|25-FEB-17|2|||||ASR19|||0|0|0|140100||REAL
13N440416|2020||35000|118400|35000|116600|151600|06-JAN-19|0|153400|06-JAN-19|106900|9700|0|1044|06-FEB-19|2|||||909|||0|0|0|153400||REAL
12H410352|2020||14500|42400|14500|45100|59600|05-MAR-19|0|56900|05-MAR-19|41600|3450|0|1069|22-FEB-19|2|||||900|||0|0|0|56900||REAL
12H410417|2020||13900|68600|13900|56800|70700|05-MAR-19|0|82500|05-MAR-19|55200|1590|0|1233|22-FEB-19|2|||||900|||0|0|0|82500||REAL
12H410756|2020||15200|48600|15200|60200|75400|30-SEP-19|0|63800|30-SEP-19|55400|4830|0|1053|30-SEP-19|2|||||978|||0|0|0|63800||REAL
17N330188|2020||292500|260300|292500|241300|533800|25-JAN-19|0|552800|06-JAN-19|241300|0|0|1624|21-FEB-19|2|||||828|||0|0|0|552800||REAL
06H530431|2020||23800|127500|23800|129100|152900|06-JAN-19|0|151300|06-JAN-19|129100|0|0|1848||2|||||ASR19|||0|0|0|151300||REAL
07G320155|2020||26400|99800|26400|91900|118300|25-MAR-19|0|126200|25-MAR-19|91900|0|0|1354|22-MAR-19|2|||||914|||0|0|0|126200||REAL
06H530473|2020||23200|132700|23200|142600|165800|06-JAN-19|0|155900|06-JAN-19|142600|0|0|1933|08-FEB-19|2|||||848|||0|0|0|155900||REAL
06H530484|2020|0|25500|160500|25500|175200|200700|17-MAR-20|0|201900|17-MAR-20|175200|0|0|1730|10-MAR-20|3|96|25500|160500|186000|854|||0|0|0|186000||REAL
21J221212|2020||240000|616700|240000|678000|918000|29-APR-19|915700|||0|0|677980|14904|29-APR-19|3||240000|616700|856700|909|||0|0|0|856700||REAL
11F240594|2020||2700|4000|2700|4000|6700|22-MAY-19|0||03-APR-15|0|0|80350|1812|22-MAY-19|5|||||039|5||0|0|0|6700||REAL
05K210059|2020||18400|55000|18400|55000|73400|10-SEP-19|0|106000|23-AUG-19|55000|0|0|1056|29-AUG-19|3||18400|55000|73400|HT401|||0|0|0|73400||REAL
05K210093|2020|0|18400|77600|18400|76800|95200|04-MAR-20|0|96000|04-MAR-20|76800|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|96000||REAL
06H140610|2020|0|19400|105600|19400|110500|129900|22-MAY-20|0|125000|22-MAY-20|110500|0|0|1232|20-APR-20|2|96||||856|||0|0|0|125000||REAL
06H140601|2020||19500|88900|19500|83500|103000|06-JAN-19|0|108400|06-JAN-19|82900|600|0|1474|19-SEP-17|2|||||ASR19|||0|0|0|108400||REAL
06H140591|2020||21100|110500|21100|118700|139800|06-JAN-19|0|131600|06-JAN-19|117200|1470|0|1780|06-MAR-19|2|||||500|||0|0|0|131600||REAL
06H140582|2020||20500|81900|20500|91700|112200|06-JAN-19|0|102400|06-JAN-19|91700|0|0|1605|11-OCT-13|2|||||ASR19|||0|0|0|102400||REAL
06H140573|2020||19400|75900|19400|66900|86300|28-JAN-19|0|95300|28-JAN-19|66900|0|0|1060|06-MAR-19|2|||||500|||0|0|0|95300||REAL
04J520347|2020||39900|176000|39900|182900|222800|06-JAN-19|0|215900|06-JAN-19|182900|0|0|2265|06-FEB-19|2|||||859|||0|0|0|215900||REAL
04J520325|2020||39500|193600|39500|178800|218300|06-JAN-19|0|233100|06-JAN-19|178800|0|0|2496|07-FEB-19|2|||||826|||0|0|0|233100||REAL
04J520314|2020||38800|178800|38800|184900|223700|25-FEB-19|0|217600|25-FEB-19|184900|0|0|2432|06-FEB-19|2|||||859|||0|0|0|217600||REAL
04J520336|2020||40800|194500|40800|197200|238000|25-FEB-19|0|235300|25-FEB-19|197200|0|0|2470|06-FEB-19|2|||||859|||0|0|0|235300||REAL
05J230850|2020||27500|59500|27500|57900|85400|06-JAN-19|0|87000|06-JAN-19|57900|0|0|950|22-MAR-19|2|||||500|||0|0|0|87000||REAL
05J230841|2020||27300|65500|27300|62200|89500|06-JAN-19|0|92800|06-JAN-19|62200|0|0|950|22-MAR-19|2|||||500|||0|0|0|92800||REAL
05J230872|2020||27500|59500|27500|57100|84600|06-JAN-19|0|87000|06-JAN-19|57100|0|0|950|22-MAR-19|2|||||500|||0|0|0|87000||REAL
06J430732|2020||27900|157800|27900|170200|198100|06-JAN-19|0|185700|06-JAN-19|170200|0|0|2016|17-MAR-15|2|||||ASR19|||0|0|0|185700||REAL
06J430743|2020||27900|163600|27900|167800|195700|06-JAN-19|0|191500|06-JAN-19|167800|0|0|2272||2|||||ASR19|||0|0|0|191500||REAL
06J430754|2020||26100|128300|26100|139100|165200|06-JAN-19|0|154400|06-JAN-19|139100|0|0|1524|29-JUL-16|2|||||ASR19|||0|0|0|154400||REAL
06J430765|2020||24800|171700|24800|186800|211600|06-JAN-19|0|196500|06-JAN-19|186800|0|0|1836|07-FEB-17|2|||||ASR19|||0|0|0|196500||REAL
06J430776|2020||24800|169400|24800|190600|215400|06-JAN-19|0|194200|06-JAN-19|190600|0|0|1876|07-FEB-17|2|||||ASR19|||0|0|0|194200||REAL
06J430787|2020||24800|165900|24800|173100|197900|06-JAN-19|0|190700|06-JAN-19|173100|0|0|1914|17-MAR-15|2|||||ASR19|||0|0|0|190700||REAL
06J430798|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J440072|2020||27600|23200|27600|37400|65000|16-JAN-19|0|75000|06-JAN-19|37400|0|0|864|16-JAN-19|3||27600|23200|50800|ASR19|||0|0|0|50800||REAL
06J440083|2020||27300|47100|27300|42600|69900|25-JAN-19|0|76700|06-JAN-19|42600|0|0|528|01-APR-19|WE|||||914|||0|0|0|74400||REAL
06J440094|2020||24400|45100|24400|44100|68500|25-JAN-19|0|72400|06-JAN-19|44100|0|0|528|01-APR-19|WE|||||914|||0|0|0|69500||REAL
06J440104|2020||24400|43400|24400|44400|68800|25-JAN-19|0|70800|06-JAN-19|42000|2390|0|528|01-APR-19|WE|||||914|||0|0|0|67800||REAL
06J440115|2020||24400|43400|24400|43400|67800|25-JAN-19|0|70800|06-JAN-19|41000|2370|0|528|23-JAN-19|WE|||||030|||0|0|0|67800||REAL
06J440126|2020|0|24400|51400|24400|39200|63600|06-MAY-20|0|77900|06-MAY-20|39200|0|0|792|12-MAR-20|WE|96||||856|||0|0|0|75800||REAL
06J440148|2020|0|25200|48500|25200|46900|72100|19-MAR-20|0|78400|19-MAR-20|46900|0|0|550|12-MAR-20|3|96|25200|48500|73700|856|||0|0|0|73700||REAL
06J440159|2020||24300|42200|24300|44500|68800|25-JAN-19|0|69600|06-JAN-19|44500|0|0|528|01-APR-19|WE|||||914|||0|0|0|66500||REAL
23K610477|2020||341100|2154100|341100|2154100|2495200|26-MAY-20|2038300||07-AUG-17|0|24380|2129720|34209|19-NOV-18|1|||||905|||0|0|0|2495200||REAL
19J130566|2020||120000|1415000|120000|946400|1066400|12-SEP-19|1704300|||0|8810|937590|9087|10-SEP-19|3||120000|1415000|1535000|HT401|||0|0|0|1535000||REAL
19J320734|2020||480000|1120000|480000|1427800|1907800|10-SEP-19|2358000||15-NOV-17|0|0|1427780|20343|16-AUG-19|3||480000|1120000|1600000|HT401|||0|0|0|1600000||REAL
15N420320|2020|0|1001000|3872000|1001000|4217000|5218000|16-MAR-20|4873000||10-FEB-15|0|176620|4040380|125641|02-JAN-20|3|C13|1001000|3872000|4873000|HT401/935|||0|0|0|4873000||REAL
23K610488|2020||400000|519600|400000|526600|926600|14-MAR-19|919600|||0|6060|520550|12238|25-FEB-15|4|||||ASR19||100|919600|400000|519600|919600||REAL
19J432934|2020|0|9768300|50314700|9768300|72681500|82449800|06-DEC-19|60083000||17-SEP-19|0|0|72681520|361357|06-NOV-19|3|C13|9768300|50314700|60083000|912|||0|0|0|60083000||REAL
11O640480|2020|1|784800|3565000|784800|5015800|5800600|30-APR-20|4349800||08-JAN-20|0|166830|4848950|74820|01-OCT-19|4|01||||908|||0|0|0|4349800||REAL
06J520514|2020||412900|2668500|412900|2668500|3081400|31-OCT-18|6850500|||0|31100|2582930|34530|09-SEP-19|3||412900|2668500|3081400|HT401|||0|0|0|3081400||REAL
22N241941|2020||334500|294900|334500|294900|629400|15-APR-19|209500|||0|34770|260080|3600|15-APR-19|1|||||903|||0|0|0|629400||REAL
08J411209|2020||261800|347500|261800|347500|609300|25-FEB-19|0|||0|84250|263230|3205|27-JAN-15|1|||||ASR19|||0|0|0|609300||REAL
08J411166|2020||39600|66200|39600|159700|199300|28-MAY-19|105800||28-JUN-16|0|1430|158230|2558|29-AUG-19|3||39600|66200|105800|HT401|||0|0|0|105800||REAL
08J230941|2020||133300|228800|133300|235900|369200|01-APR-19|362100||29-APR-16|0|24650|211290|4800|01-APR-19|4|||||039|||0|0|0|362100||REAL
08L120565|2020||174200|121800|174200|121800|296000|25-FEB-19|324200||25-FEB-14|0|14350|107440|2500|27-JAN-15|1|||||ASR19||100|296000|174200|121800|296000||REAL
08K610210|2020||150400|232600|150400|232600|383000|25-FEB-19|622200||28-FEB-18|0|23590|209030|1548|04-OCT-18|1|||||900|||0|0|0|383000||REAL
08K610528|2020||192000|113300|192000|199500|391500|10-SEP-19|0|||0|77690|121800|1568|26-JUL-19|3||192000|113300|305300|HT401|||0|0|0|305300||REAL
07H111385|2020|0|21900|97200|21900|99600|121500|21-MAY-20|0|119100|21-MAY-20|99600|0|0|1575|23-APR-20|2|96||||856|||0|0|0|119100||REAL
08K610485|2020|0|354400|315700|354400|576600|931000|13-NOV-19|670100||15-DEC-17|0|50470|526120|7650|09-NOV-17|4|C13||||ASR19|||0|0|0|670100||REAL
08K541811|2020||20200|150800|20200|203500|223700|06-JAN-19|171000|232000|06-JAN-19|203500|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|171000||REAL
07H111374|2020||21200|84200|21200|87200|108400|06-JAN-19|0|105400|06-JAN-19|87200|0|0|1055|07-MAR-19|2|||||034|||0|0|0|105400||REAL
07H111404|2020||22700|98100|22700|106400|129100|06-JAN-19|0|120800|06-JAN-19|106200|220|0|1527||2|||||ASR19|||0|0|0|120800||REAL
08D131179|2020||800|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||800|0|800|ASR19|||0|0|0|800||REAL
08D131180|2020||800|0|1300|0|1300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||800|0|800|ASR19|||0|0|0|800||REAL
08D131191|2020||1000|0|1700|0|1700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
08D131201|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D131212|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08F110068|2020||1300|0|1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1300||REAL
08F110080|2020||37100|73700|37100|68400|105500|26-JUN-19|0|118600|26-JUN-19|68400|0|0|1344|24-JUN-19|3||37100|73700|110800|502|||0|0|0|110800||REAL
08F110091|2020|0|53800|134700|53800|122500|176300|19-MAR-20|0|192300|19-MAR-20|119100|3400|0|2058|09-MAR-20|3|96|53800|134700|188500|861|||0|0|0|188500||REAL
08F110101|2020||40200|118600|40200|133100|173300|26-JUN-19|0|164000|26-JUN-19|100900|32150|0|1176|24-JUN-19|3||40200|118600|158800|ASR19|||0|0|0|158800||REAL
08F120012|2020||38000|152000|38000|149000|187000|25-JAN-19|0|190600|06-JAN-19|148300|650|0|2508|29-MAR-19|WE|||||500|||0|0|0|190000||REAL
28N340374|2020||306000|786700|306000|815300|1121300|25-FEB-19|1092700||01-NOV-17|0|62870|752400|22163|20-NOV-18|4|||||913|||0|0|0|1092700||REAL
07J610715|2020||19900|91500|19900|79200|99100|06-JAN-19|0|111400|06-JAN-19|79200|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|111400||REAL
25P221939|2020||82800|484400|82800|311800|394600|25-FEB-19|567200||20-JUN-14|0|8300|303460|10121|31-JAN-17|4|||||ASR19|||0|0|0|567200||REAL
17O342573|2020|0|838500|21000800|838500|22933000|23771500|07-NOV-19|21839300||07-NOV-19|0|67950|22865090|219725|31-AUG-19|3||838500|21000800|21839300|HT401|||0|0|0|21839300||REAL
28N340385|2020||107000|617700|107000|477500|584500|25-FEB-19|724700|||0|55960|421530|12000|01-FEB-17|4|||||ASR19|||0|0|0|724700||REAL
28N340413|2020||132800|267100|132800|260100|392900|10-SEP-19|438900||01-MAY-14|0|15340|244800|8210|23-JUL-19|3||132800|267100|399900|HT401|||0|0|0|399900||REAL
28N340422|2020|0|251200|575000|251200|875100|1126300|07-MAY-20|826200|||0|35760|839380|9765|27-FEB-20|3|S|251200|575000|826200|ASR19|||0|0|0|826200||REAL
28N630103|2020|0|450000|397900|450000|549300|999300|20-APR-20|847900|||0|52090|497190|14040|20-APR-20|3|S|450000|397900|847900|HT401|||0|0|0|847900||REAL
28N631193|2020|0|420000|614000|420000|898000|1318000|07-MAY-20|1223200||04-FEB-20|0|43170|854800|36104|04-SEP-19|3|S|420000|614000|1034000|HT401|||0|0|0|1034000||REAL
28N631214|2020|0|504000|1228700|504000|1535600|2039600|07-MAY-20|2221700|||0|177860|1357750|32150|07-NOV-19|3|C13|504000|1228700|1732700|903|||0|0|0|1732700||REAL
27O520156|2020|0|197900|635200|197900|465900|663800|12-JUN-20|833100|||0|18570|447330|11742|28-MAY-19|3|C13|197900|635200|833100|039|||0|0|0|833100||REAL
33H140809|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||857|||0|0|0|600||REAL
33H140818|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||857|||0|0|0|600||REAL
07L230058|2020||40200|173700|40200|190100|230300|06-JAN-19|0|213900|06-JAN-19|190100|0|0|2368||2|||||ASR19|||0|0|0|213900||REAL
08K510110|2020||16500|77400|16500|76400|92900|06-JAN-19|0|93900|06-JAN-19|76400|0|0|1092|27-MAR-19|2|||||856|||0|0|0|93900||REAL
08K540931|2020||14200|80400|14200|77200|91400|06-JAN-19|0|94600|06-JAN-19|70800|6440|0|1024|12-MAR-19|2|||||912|||0|0|0|94600||REAL
08K431107|2020||30400|129800|30400|126100|156500|06-JAN-19|0|160200|06-JAN-19|126100|0|0|1074|07-FEB-19|2|||||533|||0|0|0|160200||REAL
08K530426|2020|0|16300|68300|16300|73100|89400|24-FEB-20|0|83200|24-FEB-20|72500|560|0|912|11-FEB-20|3|96|16300|68300|84600|814|||0|0|0|84600||REAL
05K230189|2020|0|18700|83600|18700|72600|91300|02-MAR-20|0|102300|02-MAR-20|72600|0|0|1056|27-JAN-20|2|96||||814|||0|0|0|102300||REAL
05K230190|2020||19100|156800|19100|203300|222400|25-JAN-19|0|178700|06-JAN-19|201000|2280|0|1189|11-MAR-19|WE|||||034|||0|0|0|175900||REAL
07L140650|2020||38200|188700|38200|228600|266800|06-JAN-19|0|226900|06-JAN-19|228600|0|0|2376||2|||||ASR19|||0|0|0|226900||REAL
05K230200|2020||19100|78000|19100|80700|99800|06-JAN-19|0|97100|06-JAN-19|80700|0|0|1189|11-MAR-19|2|||||034|||0|0|0|97100||REAL
05K230222|2020||18700|84000|18700|75900|94600|06-JAN-19|0|102700|06-JAN-19|75500|370|0|1056|11-MAR-19|2|||||034|||0|0|0|102700||REAL
15P610301|2020||67600|183000|67600|215900|283500|06-JAN-19|0|250600|06-JAN-19|215900|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|250600||REAL
32W430082|2020||1000|0|1000|0|1000|25-SEP-19|0||25-SEP-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|1000||REAL
09H140332|2020|0|19000|68900|19000|63000|82000|02-JUN-20|0|87900|02-JUN-20|63000|0|0|1025|23-APR-20|2|96||||860|||0|0|0|87900||REAL
09H140341|2020||18800|53400|18800|54800|73600|06-JAN-19|0|72200|06-JAN-19|54800|0|0|984||2|||||ASR19|||0|0|0|72200||REAL
09H140350|2020||19000|64500|19000|63200|82200|06-JAN-19|0|83500|06-JAN-19|62000|1160|0|960|21-FEB-19|2|||||864|||0|0|0|83500||REAL
09H140361|2020||19400|57300|19400|61900|81300|06-JAN-19|0|76700|06-JAN-19|60500|1350|0|1025||2|||||ASR19|||0|0|0|76700||REAL
09H140372|2020||19100|65000|19100|61500|80600|06-JAN-19|0|84100|06-JAN-19|53400|8110|0|984||2|||||ASR19|||0|0|0|84100||REAL
08E210093|2020||11300|64800|11300|66800|78100|06-JAN-19|0|76100|06-JAN-19|66300|490|0|900|27-MAR-19|2|||||914|||0|0|0|76100||REAL
08E210125|2020||10600|40100|10600|40000|50600|06-JAN-19|0|50700|06-JAN-19|40000|0|0|690||2|||||ASR19|||0|0|0|50700||REAL
08E210158|2020||10000|24100|10000|29600|39600|06-JAN-19|0|34100|06-JAN-19|28700|920|0|704||2|||||ASR19|||0|0|0|34100||REAL
08E210169|2020|0|11200|36400|11200|42100|53300|12-MAR-20|0|47700|12-MAR-20|42100|0|0|910|14-FEB-17|3||11200|36400|47600|045|||0|0|0|47600||REAL
25J330723|2020||52100|65200|52100|130100|182200|27-JAN-19|117300|179800|06-JAN-19|130100|0|0|1504|08-NOV-18|4|||||857|||0|0|0|117300||REAL
18Q111088|2020||82100|189400|82100|216600|298700|06-JAN-19|0|271500|06-JAN-19|213200|0|0|2037|31-MAY-18|2|||||ASR19|||0|0|0|271500||REAL
07F620236|2020|0|27500|92300|27500|83300|110800|03-MAR-20|0|119800|03-MAR-20|83300|0|0|1377|11-FEB-20|2|96||||854|||0|0|0|119800||REAL
07F620401|2020||24800|105300|24800|96000|120800|25-JAN-19|0|131400|06-JAN-19|96000|0|0|1656|09-APR-19|WE|||||860|||0|0|0|130100||REAL
25J541026|2020||46400|85600|46400|78500|124900|06-JAN-19|0|132000|06-JAN-19|73500|5010|0|908|16-MAR-18|2|||||ASR19|||0|0|0|132000||REAL
30L240622|2020||55400|200500|55400|226100|281500|10-APR-19|0|255900|10-APR-19|226100|0|0|2106||2|||||ASR19|||0|0|0|255900||REAL
31L530195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L530214|2020|0|61400|186100|61400|202500|263900|02-MAR-20|0|247500|02-MAR-20|201600|900|0|1480|14-FEB-20|2|96||||853|||0|0|0|247500||REAL
31L530223|2020||60300|100000|60300|108100|168400|06-JAN-19|0|160300|06-JAN-19|108100|0|0|1120|25-JUN-18|2|||||ASR19|||0|0|0|160300||REAL
31L530232|2020||61000|114900|61000|107100|168100|06-JAN-19|0|175900|06-JAN-19|106300|830|0|1361|26-JUN-18|2|||||ASR19|||0|0|0|175900||REAL
31L530241|2020||62900|114300|62900|121400|184300|06-JAN-19|0|177200|06-JAN-19|121400|0|0|1120|26-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
31L530250|2020||66100|118300|66100|134900|201000|06-JAN-19|0|184400|06-JAN-19|134900|0|0|1430|26-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
31M220455|2020||56900|113100|56900|126300|183200|06-JAN-19|0|170000|06-JAN-19|126300|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|170000||REAL
30L130127|2020||71400|0|71400|0|71400|25-FEB-19|0|||0|0|0|0|26-OCT-10|1|||||ASR19||100|71400|71400|0|71400||REAL
30L130163|2020||75600|107500|75600|94800|170400|28-JAN-19|0|183100|28-JAN-19|93900|940|0|1428|12-APR-18|2|||||ASR19||100|183100|75600|107500|183100||REAL
30L130172|2020||761300|2337900|761300|2337900|3099200|25-FEB-19|0||07-MAR-17|0|2337850|0|0|25-APR-17|1|||||ASR19||100|3099200|761300|2337900|3099200||REAL
07K440500|2020||22100|77500|22100|70000|92100|06-JAN-19|0|99600|06-JAN-19|70000|0|0|960||2|||||ASR19|||0|0|0|99600||REAL
07K440511|2020||24400|95000|24400|93000|117400|06-JAN-19|0|119400|06-JAN-19|93000|0|0|1316||2|||||ASR19|||0|0|0|119400||REAL
33J620861|2020||60900|223800|60900|240200|301100|06-JAN-19|0|284700|06-JAN-19|240200|0|0|2080|21-JUN-18|2|||||ASR19|||0|0|0|284700||REAL
33J620872|2020||59300|223600|59300|234600|293900|06-JAN-19|0|282900|06-JAN-19|234600|0|0|2080|21-JUN-18|2|||||ASR19|||0|0|0|282900||REAL
33J620906|2020||60200|233300|60200|258200|318400|06-JAN-19|0|293500|06-JAN-19|258200|0|0|2080|22-JUN-18|2|||||ASR19|||0|0|0|293500||REAL
33J620915|2020||59800|233300|59800|256900|316700|06-JAN-19|0|293100|06-JAN-19|256900|0|0|2132|21-JUN-18|2|||||ASR19|||0|0|0|293100||REAL
34J540386|2020||46700|175000|46700|179900|226600|06-JAN-19|0|221700|06-JAN-19|179900|0|0|1922|22-FEB-19|2|||||841|||0|0|0|221700||REAL
33J620942|2020||60800|236000|60800|287600|348400|06-JAN-19|0|296800|06-JAN-19|287600|0|0|2106|22-JUN-18|2|||||ASR19|||0|0|0|296800||REAL
34J540353|2020||45000|153700|45000|178000|223000|06-JAN-19|0|198700|06-JAN-19|178000|0|0|728|20-OCT-17|2|||||ASR19|||0|0|0|198700||REAL
34J540375|2020||47200|134200|47200|155600|202800|06-JAN-19|0|181400|06-JAN-19|155600|0|0|728|22-FEB-19|2|||||841|||0|0|0|181400||REAL
31J110407|2020||53000|128600|53000|144500|197500|06-JAN-19|0|181600|06-JAN-19|144500|0|0|1216|10-SEP-11|2|||||ASR19|||0|0|0|181600||REAL
09K612323|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
17L620634|2020||210600|34400|210600|144200|354800|10-SEP-19|0|306900|06-JAN-19|144200|0|0|1050|16-JUL-19|3||210600|34400|245000|HT401|||0|0|0|245000||REAL
10J220910|2020||15500|65600|15500|59200|74700|04-MAR-19|0|81100|04-MAR-19|59200|0|0|1307|21-FEB-19|2|||||533|||0|0|0|81100||REAL
28Q630210|2020||73300|164400|73300|184200|257500|07-JAN-19|0|237700|07-JAN-19|184200|0|0|1758||2|||||ASR19|||0|0|0|237700||REAL
07L110114|2020||33300|129900|33300|145100|178400|06-JAN-19|0|163200|06-JAN-19|145100|0|0|1154|08-FEB-19|2|||||909|||0|0|0|163200||REAL
14J521293|2020||9500|40100|9500|37300|46800|06-JAN-19|0|49600|06-JAN-19|34700|2560|0|837|24-APR-19|2|||||814|||0|0|0|49600||REAL
14J541037|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8100|8100|0|8100||
14K310805|2020|0|23700|35000|23700|40000|63700|16-JUN-20|0|58700|16-JUN-20|40000|0|0|858|08-MAY-20|2|96||||814|||0|0|0|58700||REAL
14K320475|2020||15000|0|15000|0|15000|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||911|||0|0|0|15000||REAL
12F320875|2020||10400|35000|10400|43100|53500|06-JAN-19|0|45400|06-JAN-19|43100|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|45400||REAL
21U640173|2020||383200|145500|383200|259700|642900|05-FEB-19|0|528700|05-FEB-19|259700|0|0|3006|22-JAN-19|2|||||814|||0|0|0|528700||REAL
12H641224|2020||18800|46300|18800|53400|72200|18-MAR-19|0|65100|18-MAR-19|53400|0|0|1064||2|||||ASR19|||0|0|0|65100||REAL
12F320729|2020||10400|42900|10400|54900|65300|10-SEP-19|0|64600|06-JAN-19|54900|0|0|982||3||10400|42900|53300|HT401|||0|0|0|53300||REAL
21N330192|2020||293500|621100|293500|643600|937100|06-JAN-19|0|914600|06-JAN-19|606400|37240|0|1682|24-APR-18|2|||||ASR19|||0|0|0|914600||REAL
19Q120111|2020||166600|269700|166600|327400|494000|06-JAN-19|0|436300|06-JAN-19|327400|0|0|2696|23-MAR-15|2|||||ASR19|||0|0|0|436300||REAL
12F330014|2020||10900|35100|10900|42600|53500|24-SEP-19|0|46000|24-SEP-19|42600|0|0|1014|31-JAN-18|3||10900|35100|46000|ASR19|||0|0|0|46000||REAL
21N410085|2020||193100|344100|193100|389000|582100|05-FEB-20|0|537200|05-FEB-20|389000|0|0|1696|24-JUL-19|3||193100|344100|537200|HT401|||0|0|0|537200||REAL
19Q130406|2020||161000|213300|161000|241800|402800|06-JAN-19|0|374300|06-JAN-19|241800|0|0|2520|24-AUG-17|2|||||ASR19|||0|0|0|374300||REAL
24J310731|2020||47100|169800|47100|178200|225300|06-JAN-19|0|216900|06-JAN-19|178200|0|0|1672|14-AUG-18|2|||||ASR19|||0|0|0|216900||REAL
24J320080|2020||50900|77100|50900|85200|136100|06-JAN-19|0|128000|06-JAN-19|84700|490|0|1078|23-AUG-18|2|||||ASR19|||0|0|0|128000||REAL
24J320530|2020||50900|70400|50900|62400|113300|11-FEB-19|0|121300|11-FEB-19|62400|0|0|768|14-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
24J321179|2020||50900|15400|50900|13500|64400|18-JAN-19|0|66300|06-JAN-19|13500|0|0|338|18-JAN-19|6|||||978|||0|0|0|66300||REAL
24J330298|2020||45700|135100|45700|154400|200100|06-JAN-19|0|180800|06-JAN-19|154400|0|0|1659|16-AUG-18|2|||||ASR19|||0|0|0|180800||REAL
24J330825|2020||44600|191200|44600|203300|247900|06-JAN-19|0|235800|06-JAN-19|203300|0|0|1792|03-FEB-11|2|||||ASR19|||0|0|0|235800||REAL
27K520930|2020||95100|60500|95100|70700|165800|23-JAN-19|0|155600|23-JAN-19|70300|400|0|864|29-NOV-18|2|||||861|||0|0|0|155600||REAL
27K510876|2020||80500|85600|80500|74800|155300|05-FEB-19|0|166100|05-FEB-19|74800|0|0|936|19-MAR-19|2|||||503|||0|0|0|166100||REAL
27K511097|2020||93500|64600|93500|69200|162700|05-FEB-19|0|158100|05-FEB-19|69200|0|0|936|02-FEB-17|2|||||ASR19|||0|0|0|158100||REAL
27K520282|2020|0|81200|63000|81200|67200|148400|03-JAN-20|0|144200|03-JAN-20|67200|0|0|864|20-NOV-19|2|96||||853|||0|0|0|144200||REAL
27K530313|2020||81200|77200|81200|95400|176600|06-JAN-19|0|158400|06-JAN-19|95400|0|0|864|16-AUG-16|2|||||ASR19|||0|0|0|158400||REAL
15K410380|2020||18500|58100|18500|59100|77600|22-OCT-19|0|76600|22-OCT-19|59100|0|0|912|22-FEB-19|2|||||908|||0|0|0|76600||REAL
21O430363|2020||607500|2634600|607500|2717200|3324700|20-FEB-19|0|3242100|20-FEB-19|2553900|163250|0|6672|16-JAN-19|6|||||978|||0|0|0|3242100||REAL
21P640161|2020||760900||760900|0|760900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-14|11|||||ASR19|||0|0|0|760900||REAL
07J540832|2020||19800|61100|19800|64400|84200|06-JAN-19|0|80900|06-JAN-19|64400|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|80900||REAL
07J540843|2020||2300|0|2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2300||REAL
07J540854|2020||2900|0|2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2900||REAL
07J610012|2020||20700|109800|20700|107200|127900|06-JAN-19|0|130500|06-JAN-19|104400|2800|0|1728|21-SEP-17|2|||||ASR19|||0|0|0|130500||REAL
07J610023|2020|0|18400|86000|18400|78000|96400|27-MAY-20|0|104400|27-MAY-20|78000|0|0|1365|14-APR-20|2|96||||856|||0|0|0|104400||REAL
07J610034|2020||21000|84100|21000|75900|96900|06-JAN-19|0|105100|06-JAN-19|75900|0|0|1358|13-MAR-19|2|||||814|||0|0|0|105100||REAL
07K230455|2020|0|16300|82800|16300|81900|98200|06-MAY-20|0|99100|06-MAY-20|81900|0|0|912|26-FEB-20|2|96||||814|||0|0|0|99100||REAL
07K230477|2020||18700|65700|18700|62400|81100|06-JAN-19|0|84400|06-JAN-19|60800|1610|0|988|29-AUG-19|3||18700|65700|84400|HT401|||0|0|0|84400||REAL
07K230488|2020||16000|71700|16000|65500|81500|06-JAN-19|0|87700|06-JAN-19|60800|4700|0|988|11-APR-18|2|||||ASR19|||0|0|0|87700||REAL
06K311106|2020||18800|91500|18800|93300|112100|06-JAN-19|0|110300|06-JAN-19|93300|0|0|1176|27-AUG-18|2|||||ASR19|||0|0|0|110300||REAL
06K311117|2020||19400|93700|19400|92400|111800|06-JAN-19|0|113100|06-JAN-19|92400|0|0|1180|23-AUG-18|2|||||ASR19|||0|0|0|113100||REAL
24P530074|2020|0|127100|125300|127100|141800|268900|18-JUN-20|0|252400|18-JUN-20|141800|0|0|1404|28-APR-20|2|96||||864|||0|0|0|252400||REAL
24P521076|2020|0|131500|207500|131500|260000|391500|24-JUN-20|0|370900|24-JUN-20|260000|0|0|2175|28-APR-20|3|96|131500|207500|339000|864|||0|0|0|339000||REAL
15M110211|2020||14200|83800|14200|90200|104400|06-FEB-19|0|98000|06-JAN-19|88200|530|0|1011|14-FEB-19|2|||||908|||0|0|0|98000||REAL
15M110143|2020||14200|83800|14200|88700|102900|06-FEB-19|0|98000|06-JAN-19|87200|0|0|1011|14-FEB-19|2|||||908|||0|0|0|98000||REAL
24P530544|2020||110300|193300|110300|218900|329200|26-FEB-19|0|303600|26-FEB-19|218900|0|0|1508|26-FEB-19|2|||||847|||0|0|0|303600||REAL
24P530737|2020||112900|174000|112900|215300|328200|06-JAN-19|0|286900|06-JAN-19|215300|0|0|1508|08-MAR-16|2|||||ASR19|||0|0|0|286900||REAL
24P530892|2020||113800|205400|113800|205900|319700|06-JAN-19|0|319200|06-JAN-19|205900|0|0|1976|07-DEC-17|2|||||ASR19|||0|0|0|319200||REAL
24P531097|2020|0|114000|265500|114000|268000|382000|18-JUN-20|0|379500|18-JUN-20|268000|0|0|1768|04-MAY-20|2|96||||864|||0|0|0|379500||REAL
25Q440528|2020||84600|144900|84600|165700|250300|06-JAN-19|0|229500|06-JAN-19|165700|0|0|1564||2|||||ASR19|||0|0|0|229500||REAL
25Q520691|2020||26900|113400|26900|128400|155300|31-JAN-19|0|140300|06-JAN-19|127700|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|140300||REAL
25Q531002|2020||22200|89800|22200|95700|117900|31-JAN-19|0|112000|06-JAN-19|95700|0|0|998|12-FEB-19|2|||||848|||0|0|0|112000||REAL
15K240088|2020||21200|91200|21200|101700|122900|18-JAN-19|0|111200|06-JAN-19|101700|0|0|1200|25-FEB-19|WE|||||909|||0|0|0|112400||REAL
28Q320384|2020||69200|250900|69200|273500|342700|06-JAN-19|0|320100|06-JAN-19|273500|0|0|2350|05-OCT-16|2|||||ASR19|||0|0|0|320100||REAL
15K340881|2020||8700|24200|8700|21900|30600|06-JAN-19|0|32900|06-JAN-19|21900|0|0|700|29-APR-19|2|||||864|||0|0|0|32900||REAL
15K410522|2020||18800|50200|18800|56700|75500|10-SEP-19|0|75800|06-JAN-19|56700|0|0|912|23-JUL-19|3||18800|50200|69000|HT401|||0|0|0|69000||REAL
15K411457|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
13O440105|2020|0|42500|105400|42500|112600|155100|10-JAN-20|0|147900|10-JAN-20|112600|0|0|972|06-DEC-19|3|96|42500|105400|147900|814|||0|0|0|147900||REAL
23M630945|2020||177800|13400|195800|64200|260000|10-SEP-19|0|191200|06-JAN-19|64200|0|0|850|05-SEP-19|3||177800|13400|191200|HT401|||0|0|0|191200||REAL
23M631090|2020||203000|66300|203000|106100|309100|06-JAN-19|0|269300|06-JAN-19|106100|0|0|850|07-MAR-11|2|||||ASR19|||0|0|0|269300||REAL
07K510186|2020||16300|70400|16300|71800|88100|06-JAN-19|0|86700|06-JAN-19|71800|0|0|988|22-MAR-19|2|||||502|||0|0|0|86700||REAL
07K510197|2020||16300|73500|16300|70200|86500|06-JAN-19|0|89800|06-JAN-19|70200|0|0|988|25-MAR-19|2|||||502|||0|0|0|89800||REAL
07K510207|2020||16600|78200|16600|72300|88900|09-JAN-20|0|94800|09-JAN-20|72300|0|0|1040|22-MAR-19|2|||||502|||0|0|0|94800||REAL
20J640735|2020||73200|147500|73200|147500|220700|01-MAY-19|0|||0|2700|161200|1952|08-MAR-17|5|||||ASR19|90||0|0|0|220700||REAL
28R210020|2020||260663000|2061000|260663000|2061000|262724000|27-MAY-20|0||08-AUG-18|0|399030|1661960|28790|07-MAY-19|5|||||034||100|262724000|260663000|2061000|262724000||REAL
28J211249|2020||1755000|5724000|1755000|5724000|7479000|04-APR-19|5858300|||0|132590|5591450|101870|25-FEB-15|1|||||ASR19||100|7479000|1755000|5724000|7479000||REAL
20J521166|2020|0|169900|381400|169900|550000|719900|29-JAN-20|537100||27-JAN-20|0|19060|530950|5950|20-NOV-19|3|C13|169900|381400|551300|914|||0|0|0|551300||REAL
27G240040|2020|0||242106700|0|242079400|242079400|04-DEC-19|53167600||20-NOV-19|0|2282170|136048910|327966|30-SEP-19|3|C13||242106700|242106700|028|175||0|0|0|242106700||REAL
13G241538|2020||12000|26100|12000|26100|38100|01-MAY-19|0|||0|2490|49720|864|14-MAR-17|5|||||ASR19|50||0|0|0|38100||REAL
23M110984|2020||58800|262300|58800|193300|252100|10-JUN-20|321100||10-JUN-20|0|1490|191790|3355|09-MAY-19|4|||||959|||0|0|0|321100||REAL
16P120627|2020||90100|417000|90100|422300|512400|06-JAN-19|0|507100|06-JAN-19|422300|0|0|3776|11-AUG-16|2|||||ASR19|||0|0|0|507100||REAL
16P120618|2020||84200|380800|84200|366600|450800|06-JAN-19|0|465000|06-JAN-19|366600|0|0|3016|11-AUG-16|2|||||ASR19|||0|0|0|465000||REAL
21V140274|2020||65700|453300|65700|493100|558800|06-JAN-19|0|519000|06-JAN-19|493100|0|0|3184|24-APR-19|2|||||838|||0|0|0|519000||REAL
27O620586|2020||65000|86000|65000|93500|158500|06-JAN-19|0|151000|06-JAN-19|93500|0|0|1122|02-APR-19|2|||||858|||0|0|0|151000||REAL
27J431039|2020||53600|130700|53600|132500|186100|06-JAN-19|0|184300|06-JAN-19|132500|0|0|1092|03-AUG-18|2|||||ASR19|||0|0|0|184300||REAL
24K620125|2020||525000|2147900|525000|4144800|4669800|25-APR-19|2672900|||0|95590|4049220|76176|25-APR-19|4|||||035|||0|0|0|2672900||REAL
24P220409|2020||315000|722700|315000|722700|1037700|22-MAY-19|0|||0|52160|670510|8260|29-JUL-19|3||315000|722700|1037700|HT401|||0|0|0|1037700||REAL
24K620059|2020|0|2825000|22611600|2825000|35913900|38738900|04-DEC-19|31421200||21-NOV-19|0|1000840|34913090|559752|22-JUL-19|3||2825000|22611600|25436600|HT401|||0|0|0|25436600||REAL
24K620060|2020|0|1437900|508000|1437900|2418600|3856500|13-MAY-20|2774000|||0|425400|1993220|77670|13-MAY-20|3|C13|1437900|508000|1945900|034|||0|0|0|1945900||REAL
24M330020|2020|0|53100|127400|53100|113500|166600|14-JAN-20|0||17-OCT-19|0|1120|112340|1690|12-NOV-19|3|C13|53100|127400|180500|903|||0|0|0|180500||REAL
24M330174|2020|0|177800|177000|177800|169400|347200|22-JUN-20|639800|||0|18480|150960|6000|12-JUN-20|3|S|177800|177000|354800|911|||0|0|0|354800||REAL
34J610896|2020||52300|229100|52300|225700|278000|06-JAN-19|0|281400|06-JAN-19|218800|6850|0|2016|20-SEP-13|2|||||ASR19|||0|0|0|281400||REAL
34J610904|2020||60100|227800|60100|230700|290800|06-JAN-19|0|287900|06-JAN-19|230700|0|0|1979|01-DEC-15|2|||||ASR19|||0|0|0|287900||REAL
22K311232|2020||196700|185700|196700|174500|371200|06-JAN-19|0|382400|06-JAN-19|169000|5530|0|1760|09-JUL-18|2|||||HT401|||0|0|0|382400||REAL
22U630717|2020||54500|344500|54500|418100|472600|06-JAN-19|0|399000|06-JAN-19|417900|160|0|3164|15-MAY-12|2|||||ASR19|||0|0|0|399000||REAL
22K320533|2020||173000|128800|173000|135300|308300|12-APR-19|0|301800|12-APR-19|134200|1140|0|652|13-NOV-18|2|||||841|||0|0|0|301800||REAL
22K320900|2020||201300|198300|201300|177300|378600|06-JAN-19|0|399600|06-JAN-19|176800|490|0|1800|10-JUL-18|2|||||ASR19|||0|0|0|399600||REAL
23S520024|2020||94300|80700|94300|70500|164800|06-JAN-19|0|175000|06-JAN-19|70500|0|0|925|25-SEP-17|2|||||ASR19|||0|0|0|175000||REAL
28O610324|2020|0|91400|102000|91400|109900|201300|16-MAR-20|0|193400|16-MAR-20|109900|0|0|1084|28-OCT-19|2|96||||857|||0|0|0|193400||REAL
28P110054|2020||81500|76200|81500|76500|158000|06-JAN-19|0|157700|06-JAN-19|76500|0|0|912|25-MAR-19|2|||||858|||0|0|0|157700||REAL
28P110560|2020||81500|63600|81500|75800|157300|06-JAN-19|0|145100|06-JAN-19|75800|0|0|839|09-OCT-17|2|||||ASR19|||0|0|0|145100||REAL
28P111154|2020||80600|237400|80600|238200|318800|06-JAN-19|0|318000|06-JAN-19|238200|0|0|2276|26-JAN-15|2|||||ASR19|||0|0|0|318000||REAL
28P120507|2020||81600|72900|81600|92300|173900|06-JAN-19|0|154500|06-JAN-19|92300|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|154500||REAL
29V340320|2020||24800|72300|24800|83300|108100|06-JAN-19|0|97100|06-JAN-19|83300|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340342|2020||24800|72300|24800|82600|107400|06-JAN-19|0|97100|06-JAN-19|81800|820|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340353|2020||24800|72300|24800|81600|106400|06-JAN-19|0|97100|06-JAN-19|81600|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340386|2020||24800|72300|24800|81800|106600|06-JAN-19|0|97100|06-JAN-19|81800|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340397|2020||24800|72300|24800|81600|106400|06-JAN-19|0|97100|06-JAN-19|81600|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340403|2020||24800|72300|24800|81900|106700|06-JAN-19|0|97100|06-JAN-19|81900|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
30V130138|2020||50800|231500|50800|246300|297100|06-JAN-19|0|282300|06-JAN-19|246300|0|0|2152|21-FEB-17|2|||||ASR19|||0|0|0|282300||REAL
30V130147|2020||50800|198800|50800|207700|258500|06-JAN-19|0|249600|06-JAN-19|207700|0|0|1880|21-FEB-17|2|||||ASR19|||0|0|0|249600||REAL
30V130156|2020||50800|220400|50800|232500|283300|06-JAN-19|0|271200|06-JAN-19|232500|0|0|1692|21-FEB-17|2|||||ASR19|||0|0|0|271200||REAL
30V130165|2020||50800|249500|50800|269500|320300|06-JAN-19|0|300300|06-JAN-19|269500|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|300300||REAL
16K621350|2020||126000|9700|126000|9700|135700|17-APR-19|0||17-APR-19|0|9680|0|0|17-APR-19|1|||||662|||0|0|0|135700||REAL
16L320476|2020||65800|108800|65800|98800|164600|06-JAN-19|0|174600|06-JAN-19|98300|470|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|174600||REAL
16N120230|2020||126700|137500|126700|123800|250500|06-JAN-19|0|264200|06-JAN-19|123000|760|0|1518|19-FEB-19|2|||||828|||0|0|0|264200||REAL
20K620413|2020||194900|61200|194900|153700|348600|16-JAN-19|0|299500|06-JAN-19|153700|0|0|945|16-JAN-19|3||194900|61200|256100|ASR19|||0|0|0|256100||REAL
12O621264|2020|0|25800|112400|25800|135500|161300|28-FEB-20|0|138200|28-FEB-20|135500|0|0|1288|15-JAN-20|2|96||||861|||0|0|0|138200||REAL
12O621286|2020|0|24700|109000|24700|116700|141400|28-FEB-20|0|133700|28-FEB-20|116700|0|0|1098|15-JAN-20|2|96||||861|||0|0|0|133700||REAL
07L140531|2020||36800|152900|36800|156000|192800|06-JAN-19|0|189700|06-JAN-19|156000|0|0|1855||2|||||ASR19|||0|0|0|189700||REAL
08K341149|2020||2000|0|2200|0|2200|10-SEP-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||2000|0|2000|HT401|||0|0|0|2000||REAL
07L340410|2020||20100|105100|20100|115300|135400|06-JAN-19|0|125200|06-JAN-19|102000|13310|0|912|13-MAR-19|2|||||864|||0|0|0|125200||REAL
07L340421|2020||19200|128300|19200|135600|154800|18-MAR-19|0|147500|18-MAR-19|135600|0|0|912|13-MAR-19|2|||||864|||0|0|0|147500||REAL
07L140540|2020||38600|159100|38600|164800|203400|06-JAN-19|0|197700|06-JAN-19|164800|0|0|1636|09-FEB-17|2|||||ASR19|||0|0|0|197700||REAL
07L140551|2020||36800|188800|36800|215300|252100|27-FEB-19|0|225600|27-FEB-19|215300|0|0|2170|11-FEB-19|2|||||856|||0|0|0|225600||REAL
07L140562|2020||39600|198000|39600|224900|264500|27-FEB-19|0|237600|27-FEB-19|224900|0|0|2351|09-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
08M320346|2020||14100|129100|14100|129100|143200|22-MAY-19|0|135800|22-MAY-19|129100|0|0|1110|16-MAY-19|1|||||860|||0|0|0|143200||REAL
31H120441|2020||29200|83200|29200|85900|115100|16-MAY-19|112400|||0|0|85890|835|16-MAY-19|4|||||909|||0|0|0|112400||REAL
08M630030|2020||3100|0|3100|0|3100|31-OCT-18|0|||0|0|0|0|26-JUN-15|1|||||ASR19|||0|0|0|3100||REAL
08M340014|2020||43700|170200|43700|184200|227900|06-FEB-19|0|213900|06-JAN-19|181800|2430|0|2378|22-JAN-19|6|||||978|||0|0|0|213900||REAL
08M310282|2020||27300|87100|27300|97500|124800|06-JAN-19|0|114400|06-JAN-19|97500|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
08M310293|2020||44800||44800|0|44800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|44800||REAL
08M320049|2020||27800|93400|27800|101800|129600|06-JAN-19|0|121200|06-JAN-19|101800|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|121200||REAL
08M310073|2020||28100|117600|28100|123200|151300|06-JAN-19|0|145700|06-JAN-19|123200|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|145700||REAL
09G321323|2020|0|17000|70000|17000|71600|88600|12-MAR-20|0|87000|12-MAR-20|71600|0|0|1082|04-MAR-20|2|96||||860|||0|0|0|87000||REAL
07E440057|2020||26300|89500|26300|86900|113200|03-APR-19|0|115800|03-APR-19|86900|0|0|1404|28-MAR-19|2|||||912|||0|0|0|115800||REAL
07E440503|2020||23900|80000|23900|76100|100000|03-APR-19|0|103900|03-APR-19|76100|0|0|1080|28-MAR-19|2|||||912|||0|0|0|103900||REAL
07E441124|2020||33300|137700|33300|132900|166200|06-JAN-19|0|171000|06-JAN-19|132900|0|0|2348||2|||||ASR19|||0|0|0|171000||REAL
07K320787|2020|0|22500|76700|22500|76700|99200|03-MAR-20|0|98900|03-MAR-20|68400|8250|0|910|27-FEB-20|1|96||||814|||0|0|0|99200||REAL
13O141565|2020||42600|171200|42600|173400|216000|06-FEB-19|0|213800|06-JAN-19|173400|0|0|2136|22-JAN-19|6|||||978|||0|0|0|213800||REAL
08J120370|2020||18900|48400|18900|47600|66500|06-JAN-19|0|67300|06-JAN-19|47600|0|0|816|17-OCT-17|2|||||ASR19|||0|0|0|67300||REAL
08J120381|2020||19000|88400|19000|88300|107300|06-JAN-19|0|107400|06-JAN-19|83100|5160|0|864|01-OCT-18|2|||||860|||0|0|0|107400||REAL
08J120149|2020||18900|62800|18900|55700|74600|06-MAR-19|0|81700|06-MAR-19|51400|4300|0|864|06-MAR-19|2|||||848|||0|0|0|81700||REAL
09G510392|2020||19200|100500|19200|104400|123600|06-JAN-19|0|119700|06-JAN-19|104200|220|0|1260|08-APR-19|2|||||860|||0|0|0|119700||REAL
10F410783|2020||21100|79500|21100|71600|92700|20-MAR-19|0|100600|20-MAR-19|71600|0|0|1276|19-MAR-19|2|||||912|||0|0|0|100600||REAL
10F410802|2020||20300|60300|20300|60300|80600|06-JAN-19|0|80600|06-JAN-19|60300|0|0|1176|19-MAR-19|2|||||859|||0|0|0|80600||REAL
10F410811|2020||19500|60700|19500|60300|79800|06-JAN-19|0|80200|06-JAN-19|60300|0|0|1044|19-MAR-19|2|||||912|||0|0|0|80200||REAL
10F410820|2020||18600|61900|18600|57600|76200|06-JAN-19|0|80500|06-JAN-19|57600|0|0|1102|19-MAR-19|2|||||859|||0|0|0|80500||REAL
10F410839|2020||19600|79800|19600|70800|90400|06-JAN-19|0|99400|06-JAN-19|70800|0|0|1036|19-MAR-19|2|||||912|||0|0|0|99400||REAL
08K241005|2020||16700|71800|16700|71800|88500|10-SEP-19|0|108100|09-JUL-19|71600|230|0|1525|03-SEP-19|3||16700|71800|88500|HT401|||0|0|0|88500||REAL
08J121360|2020||24200|152200|24200|173900|198100|06-JAN-19|0|176400|06-JAN-19|173500|400|0|1800|31-AUG-12|2|||||ASR19|||0|0|0|176400||REAL
29V441542|2020||70900||70900|0|70900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-12|11|||||ASR19||100|70900|70900|0|70900||REAL
12F221444|2020||176400|668200|176400|802300|978700|28-FEB-19|844600|||0|45060|757200|9270|20-APR-17|4|||||ASR19|||0|0|0|844600||REAL
12N431415|2020||23100|215400|23100|215400|238500|06-FEB-19|0|210400|06-JAN-19|215400|0|0|1335|14-MAY-19|1|||||864|||0|0|0|238500||REAL
29K331172|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
32M641691|2020||53100|246900|53100|260400|313500|10-SEP-19|0|310700|06-JAN-19|260400|0|0|1708|12-AUG-19|3||53100|246900|300000|HT401|||0|0|0|300000||REAL
22K110938|2020|0|190500|345000|190500|345000|535500|11-FEB-20|0|469300|11-FEB-20|345000|0|0|2039|28-JAN-20|1|96||||863|||0|0|0|535500||REAL
22K110947|2020||65000|0|200600|0|200600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||65000|0|65000|ASR19|||0|0|0|65000||REAL
31L131033|2020||69000|116200|69000|135700|204700|25-JAN-19|0|189200|06-JAN-19|135400|340|0|1476|22-JAN-19|WE|||||786|||0|0|0|185200||REAL
29K331149|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331150|2020||15600|65500|15600|75800|91400|06-JAN-19|0|81100|06-JAN-19|75800|0|0|868|22-DEC-15|2|||||ASR19|||0|0|0|81100||REAL
29K331183|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331194|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|26-MAY-15|2|||||ASR19|||0|0|0|81100||REAL
29K331204|2020||15600|65500|15600|77200|92800|06-JAN-19|0|81100|06-JAN-19|76200|1010|0|868|22-DEC-15|2|||||ASR19|||0|0|0|81100||REAL
31M340786|2020||60000|189900|60000|213400|273400|06-JAN-19|0|249900|06-JAN-19|212100|1250|0|2016|21-JUN-18|2|||||ASR19|||0|0|0|249900||REAL
31M340795|2020||60000|176300|60000|205000|265000|06-JAN-19|0|236300|06-JAN-19|205000|0|0|1704|21-JUN-18|2|||||ASR19|||0|0|0|236300||REAL
31M340805|2020||60900|180900|60900|205700|266600|06-JAN-19|0|241800|06-JAN-19|205700|0|0|1704|21-JUN-18|2|||||ASR19|||0|0|0|241800||REAL
31M340814|2020||60900|186800|60900|213300|274200|08-FEB-19|0|247700|06-JAN-19|213300|0|0|1840|08-FEB-19|2|||||978|||0|0|0|247700||REAL
31M410315|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-17|11|||||ASR19|||0|0|0|10300||REAL
31M410324|2020||45300|0|45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|45300||REAL
31M420040|2020|0|123800|200|130600|76300|206900|03-MAR-20|0|244900|03-MAR-20|66900|9360|0|1728|13-JAN-20|3|96|123800|200|124000|853|||0|0|0|124000||REAL
31M340539|2020||50200|162900|50200|201000|251200|06-JAN-19|0|213100|06-JAN-19|201000|0|0|1762|21-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
32H410354|2020||44500|112500|44500|125900|170400|06-JAN-19|0|157000|06-JAN-19|125900|0|0|1398|04-SEP-18|2|||||828|||0|0|0|157000||REAL
32H410372|2020||50800|145300|50800|148300|199100|06-JAN-19|0|196100|06-JAN-19|148300|0|0|1235|04-SEP-18|2|||||828|||0|0|0|196100||REAL
32H410381|2020||48500|133500|48500|127200|175700|10-SEP-19|0|193700|06-JAN-19|127200|0|0|1138|26-AUG-19|3||48500|133500|182000|HT401|||0|0|0|182000||REAL
29X230043|2020||79600|72600|79600|72600|152200|26-APR-19|0|163000|06-JAN-19|71000|1570|0|936|25-APR-19|1|||||978|||0|0|0|152200||REAL
29X330413|2020||11400|0|11400|0|11400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
30H110285|2020||50100|121800|50100|127700|177800|06-JAN-19|0|171900|06-JAN-19|127700|0|0|918|09-OCT-17|2|||||ASR19|||0|0|0|171900||REAL
30H111587|2020||50300|210300|50300|253500|303800|06-JAN-19|0|260600|06-JAN-19|253500|0|0|1792|08-JUN-15|2|||||ASR19|||0|0|0|260600||REAL
30H510052|2020|0|51700|98700|51700|105200|156900|04-MAR-20|0|150400|04-MAR-20|104900|290|0|900|03-FEB-20|2|96||||864|||0|0|0|150400||REAL
24U110240|2020||80800|455900|80800|497600|578400|06-JAN-19|0|536700|06-JAN-19|497600|0|0|3176|04-JUN-12|2|||||ASR19|||0|0|0|536700||REAL
18R410595|2020||111400|217100|111400|228300|339700|06-JAN-19|0|328500|06-JAN-19|228300|0|0|1976|27-FEB-17|2|||||ASR19|||0|0|0|328500||REAL
11G140431|2020|0|8600|21500|8600|27200|35800|03-JUN-20|0|30100|03-JUN-20|27200|0|0|792|09-APR-20|2|96||||863|||0|0|0|30100||REAL
31H510565|2020||51700|124200|51700|129200|180900|06-JAN-19|0|175900|06-JAN-19|129200|0|0|1208|15-MAR-19|2|||||857|||0|0|0|175900||REAL
31H510868|2020||52900|115300|52900|126000|178900|06-JAN-19|0|168200|06-JAN-19|125700|290|0|999|03-NOV-17|2|||||ASR19|||0|0|0|168200||REAL
27H120183|2020||61300|75100|61300|68000|129300|08-FEB-19|0|136400|06-JAN-19|67500|460|0|1092|08-FEB-19|2|||||978|||0|0|0|136400||REAL
27H310010|2020||49400|72000|49400|79800|129200|21-MAR-19|0|121400|21-MAR-19|74800|5010|0|720|14-MAR-19|2|||||828|||0|0|0|121400||REAL
13L430682|2020||306300|30700|306300|3240500|3546800|10-SEP-19|1044500||22-APR-14|0|46970|3193520|35145|12-AUG-19|3||306300|30700|337000|HT401|||0|0|0|337000||REAL
19M411459|2020||731800|1934600|731800|1934600|2666400|25-FEB-19|0|||0|8810|1925820|71988|29-NOV-18|1|||||905|||0|0|0|2666400||REAL
13L311024|2020|0|31700|44700|31700|44700|76400|04-MAY-20|130500|||0|11840|77460|2214|04-MAY-20|3|C13|31700|44700|76400|034|50||0|0|0|76400||REAL
29M510030|2020||110600|765500|110600|938400|1049000|25-JAN-19|0|876100|06-JAN-19|912200|26180|0|3030|22-JAN-19|6|||||786|||0|0|0|876100||REAL
21K640836|2020||588100|365500|588100|734100|1322200|01-MAY-19|953600|||0|53390|680690|13325|01-MAY-19|4|||||034|||0|0|0|953600||REAL
29M320994|2020||247300|874700|247300|1176400|1423700|10-SEP-19|0|1505000|06-JAN-19|1111200|65180|0|5612|30-AUG-19|3||247300|874700|1122000|HT401|||0|0|0|1122000||REAL
29M530203|2020||95200|304800|95200|308200|403400|10-SEP-19|0|400000|06-SEP-19|308200|0|0|3136|06-SEP-19|3||95200|304800|400000|HT401|||0|0|0|400000||REAL
29M620106|2020||99900|101200|99900|69100|169000|25-JAN-19|0|203400|06-JAN-19|69100|0|0|864|06-MAR-19|WE|||||857|||0|0|0|201100||REAL
24L120671|2020||81600|91900|81600|103900|185500|06-JAN-19|0|173500|06-JAN-19|100700|3150|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|173500||REAL
24L130609|2020||76900|68300|76900|83300|160200|06-JAN-19|0|145200|06-JAN-19|79200|4140|0|720|24-MAY-18|2|||||ASR19|||0|0|0|145200||REAL
24L132032|2020||83700|49600|83700|70700|154400|31-JAN-19|0|133300|06-JAN-19|69900|790|0|1048|24-JAN-19|6|||||847|||0|0|0|133300||REAL
24L140114|2020||82800|92600|82800|106400|189200|06-JAN-19|0|175400|06-JAN-19|105500|880|0|840|24-MAY-18|2|||||ASR19|||0|0|0|175400||REAL
24L140729|2020||78700|69200|78700|78600|157300|06-JAN-19|0|147900|06-JAN-19|78100|490|0|850|23-MAY-18|2|||||ASR19|||0|0|0|147900||REAL
24L141021|2020||73100|117300|73100|127300|200400|06-JAN-19|0|190400|06-JAN-19|124400|2860|0|1069|19-MAR-19|2|||||905|||0|0|0|190400||REAL
22S220570|2020||94000|81800|94000|80700|174700|06-JAN-19|0|175800|06-JAN-19|74700|6020|0|960|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
22S230241|2020||94000|43700|94000|45200|139200|10-APR-19|0|137700|10-APR-19|44900|270|0|1050|28-MAR-19|2|||||935|||0|0|0|137700||REAL
35J420454|2020|0|51900|155100|51900|166600|218500|04-MAY-20|0|202500|04-MAY-20|166600|0|0|1473|06-MAR-20|WE|96||||864|||0|0|0|207000||REAL
35J420465|2020||54300|158700|54300|179800|234100|25-JAN-19|0|208700|06-JAN-19|179800|0|0|1330|25-FEB-19|WE|||||841|||0|0|0|213000||REAL
23U131509|2020||61300|123000|61300|125800|187100|06-JAN-19|0|184300|06-JAN-19|125800|0|0|1032|18-APR-19|2|||||853|||0|0|0|184300||REAL
20P410082|2020||450000|94000|450000|197900|647900|10-SEP-19|0|559100|06-MAR-19|197100|830|0|2354|12-AUG-19|3||450000|94000|544000|HT401|||0|0|0|544000||REAL
14L620983|2020||93000|50400|93000|50400|143400|26-MAR-19|289000|||0|36000|64880|2029|22-MAR-17|1|||||ASR19|50||0|0|0|143400||REAL
14K430961|2020|1|54000|86000|54000|293600|347600|05-NOV-19|140000||04-OCT-13|0|16940|276660|6214|17-OCT-19|4|||||913|||0|0|0|140000||REAL
14K431014|2020||87100|60800|87100|148200|235300|27-FEB-19|147900|||0|1960|146200|4037|03-APR-15|4|||||ASR19|||0|0|0|147900||REAL
14K431025|2020||225300|1119700|225300|1278900|1504200|10-SEP-19|1616300||01-DEC-16|0|68490|1210410|17934|03-SEP-19|3||225300|1119700|1345000|HT401|||0|0|0|1345000||REAL
30K540161|2020||86400|1000|86400|16900|103300|12-SEP-19|0|104600|12-SEP-19|5400|11490|0|720|10-SEP-19|3||86400|1000|87400|HT401|||0|0|0|87400||REAL
30J430737|2020||46000|111200|46000|123300|169300|06-JAN-19|0|157200|06-JAN-19|123300|0|0|1325|26-JUN-18|2|||||ASR19|||0|0|0|157200||REAL
27M640344|2020||142000|1016500|142000|1103300|1245300|25-JAN-19|0|1084500|06-JAN-19|1062400|40910|0|3536|22-JAN-19|WE|||||786|||0|0|0|1158500||REAL
30J430957|2020||56400|226500|56400|185400|241800|25-JAN-19|0|284700|06-JAN-19|185400|0|0|2352|22-JAN-19|WE|||||786|||0|0|0|282900||REAL
25N330323|2020||295300|115800|295300|153400|448700|20-FEB-19|0|414700|20-FEB-19|153400|0|0|1264|24-JAN-19|WE|||||847|||0|0|0|411100||REAL
25N340063|2020|1|98300|305900|98300|294000|392300|23-JAN-20|0|404200|23-JAN-20|293600|430|0|1638|08-JAN-20|2|57||||864|||0|0|0|404200||REAL
25N340261|2020|0|101000|245100|101000|246900|347900|12-MAR-20|0|346100|12-MAR-20|246900|0|0|1768|07-JAN-20|2|96||||864|||0|0|0|346100||REAL
06H341671|2020||26700|226500|26700|240800|267500|06-JAN-19|0|253200|06-JAN-19|240800|0|0|2832|20-JAN-17|2|||||ASR19|||0|0|0|253200||REAL
06H341635|2020||31400|180400|31400|185900|217300|06-JAN-19|0|211800|06-JAN-19|185900|0|0|2160|11-FEB-19|2|||||837|||0|0|0|211800||REAL
06H341644|2020||28100|225800|28100|242700|270800|06-JAN-19|0|253900|06-JAN-19|242700|0|0|2912|20-JAN-17|2|||||ASR19|||0|0|0|253900||REAL
06H341653|2020||26700|169100|26700|186800|213500|06-FEB-19|0|195800|06-JAN-19|186800|0|0|1888|09-FEB-19|6|||||837|||0|0|0|195800||REAL
06H341680|2020||26700|149700|26700|161800|188500|27-FEB-19|0|176400|27-FEB-19|161800|0|0|1553|09-FEB-19|6|||||837|||0|0|0|176400||REAL
08E340112|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6400||REAL
08E340079|2020||7800|89100|7800|84400|92200|06-JAN-19|0|96900|06-JAN-19|84400|0|0|1708||2|||||ASR19|||0|0|0|96900||REAL
08E340091|2020||7200|75600|7200|67300|74500|06-JAN-19|0|82800|06-JAN-19|66800|530|0|1319|11-APR-19|2|||||864|||0|0|0|82800||REAL
08E340101|2020||6800|115400|6800|97500|104300|06-JAN-19|0|122200|06-JAN-19|97500|0|0|1500|12-JAN-16|2|||||ASR19|||0|0|0|122200||REAL
25M310980|2020|0|386100|1313900|386100|1289400|1675500|13-MAY-20|2004500||03-APR-15|0|157470|1131950|9559|13-MAY-20|3|C13|386100|1313900|1700000|034|||0|0|0|1700000||REAL
16L440420|2020||585000|4632800|585000|4632800|5217800|25-FEB-19|0||26-MAR-14|0|170410|4462390|95303|07-MAR-15|1|||||ASR19||100|5217800|585000|4632800|5217800||REAL
09O120233|2020||1210900|1900900|1210900|2983600|4194500|26-FEB-19|3111800||17-AUG-16|0|198780|2784780|80202|09-OCT-18|4|||||908|||0|0|0|3111800||REAL
24S210375|2020||54100|124700|54100|166900|221000|08-JAN-19|0|178800|08-JAN-19|162200|4670|0|1486|03-JAN-19|2|||||814|||0|0|0|178800||REAL
11G610433|2020||5900|18600|5900|24100|30000|28-JAN-19|0|24500|28-JAN-19|23600|510|0|979|09-FEB-11|2|||||ASR19|||0|0|0|24500||REAL
11G610929|2020||6500|29500|6500|32400|38900|28-JAN-19|0|36000|28-JAN-19|32300|90|0|912|09-SEP-19|3||6500|29500|36000|HT401|||0|0|0|36000||REAL
11G611322|2020||6300|29000|6300|39500|45800|28-JAN-19|0|35300|28-JAN-19|35900|3580|0|864|14-DEC-17|2|||||ASR19|||0|0|0|35300||REAL
11G630132|2020||6300|20400|6300|19800|26100|28-JAN-19|0|26700|28-JAN-19|19300|460|0|792|07-MAY-19|2|||||836|||0|0|0|26700||REAL
11G630426|2020||6400|36700|6400|31500|37900|28-JAN-19|0|43100|28-JAN-19|30900|550|0|984|03-MAY-19|2|||||836|||0|0|0|43100||REAL
11G640225|2020||19900|95400|19900|89600|109500|06-JAN-19|0|115300|06-JAN-19|81100|8520|0|1550|08-MAY-18|2|||||ASR19|||0|0|0|115300||REAL
20R230570|2020||206800|467900|206800|523500|730300|06-JAN-19|0|674700|06-JAN-19|523500|0|0|3792|08-FEB-18|2|||||ASR19|||0|0|0|674700||REAL
24M330185|2020||181900|143400|181900|143400|325300|30-APR-19|0|||0|36870|122470|1856|30-APR-19|5|||||959|90||0|0|0|325300||REAL
24M330204|2020||381500|253500|381500|253600|635100|10-SEP-19|709200|||0|11530|242030|14640|12-AUG-19|3||381500|253500|635000|HT401|||0|0|0|635000||REAL
24M330222|2020|0|57500|114800|57500|129400|186900|22-JUN-20|296100||12-JUL-18|0|3380|158370|2682|10-JUN-20|3|S|57500|114800|172300|911|80||0|0|0|172300||REAL
24M121141|2020||33500|100300|33500|102200|135700|25-FEB-19|133800|||0|0|102220|1116|21-MAR-17|4|||||ASR19|||0|0|0|133800||REAL
24M121152|2020||32600|97400|32600|99900|132500|25-FEB-19|130000|||0|0|99900|1088|21-MAR-17|4|||||ASR19|||0|0|0|130000||REAL
25L130507|2020||472000|1262800|472000|2235000|2707000|25-FEB-19|1734800|||0|938170|1296870|20645|27-JAN-15|4|||||ASR19||100|1734800|472000|1262800|1734800||REAL
29P440862|2020||73900|205500|73900|240800|314700|11-FEB-19|0|279400|11-FEB-19|240800|0|0|1566|04-NOV-15|2|||||ASR19|||0|0|0|279400||REAL
29P440871|2020||76600|252800|76600|225800|302400|06-JAN-19|0|329400|06-JAN-19|225500|310|0|2232||2|||||ASR19|||0|0|0|329400||REAL
29P440880|2020|0|72900|236800|72900|214200|287100|14-JAN-20|0|309700|14-JAN-20|214200|0|0|2232|31-OCT-19|2|96||||863|||0|0|0|309700||REAL
09H530191|2020||19600|93200|19600|84700|104300|06-JAN-19|0|112800|06-JAN-19|84000|680|0|1088|08-MAR-19|2|||||905|||0|0|0|112800||REAL
24U530981|2020||65700|191900|65700|239200|304900|06-JAN-19|0|257600|06-JAN-19|238000|1210|0|618|05-JAN-16|2|||||ASR19|||0|0|0|257600||REAL
24U541385|2020|0|91200|269800|91200|318600|409800|30-DEC-19|0|361000|30-DEC-19|318600|0|0|2448|29-OCT-19|2|96||||855|||0|0|0|361000||REAL
24U630298|2020||78800|239600|78800|244400|323200|06-JAN-19|0|318400|06-JAN-19|244400|0|0|2576|30-MAY-12|2|||||ASR19|||0|0|0|318400||REAL
19K340148|2020||380100|200400|380100|238600|618700|06-JAN-19|0|580500|06-JAN-19|238100|500|0|1900|19-OCT-17|2|||||ASR19|||0|0|0|580500||REAL
21V110181|2020||66300|493300|66300|597100|663400|06-JAN-19|0|559600|06-JAN-19|593200|3860|0|3184|16-OCT-17|2|||||ASR19|||0|0|0|559600||REAL
21V110134|2020||66200|472400|66200|569300|635500|06-JAN-19|0|538600|06-JAN-19|569300|0|0|3184|16-OCT-17|2|||||ASR19|||0|0|0|538600||REAL
21V110125|2020||65300|463600|65300|487600|552900|11-FEB-19|0|528900|11-FEB-19|487600|0|0|3160|17-APR-19|2|||||838|||0|0|0|528900||REAL
21V110170|2020||65300|486900|65300|472500|537800|06-JAN-19|0|552200|06-JAN-19|472500|0|0|4308|13-FEB-13|2|||||ASR19|||0|0|0|552200||REAL
21V110192|2020||66300|509900|66300|450800|517100|06-JAN-19|0|576200|06-JAN-19|440900|9880|0|4044||2|||||ASR19|||0|0|0|576200||REAL
21V110208|2020||64600|621900|64600|623000|687600|11-FEB-19|0|686500|11-FEB-19|623000|0|0|4090|24-JAN-19|6|||||814|||0|0|0|686500||REAL
21V110217|2020||64600|471100|64600|489900|554500|06-JAN-19|0|535700|06-JAN-19|489900|0|0|3184|17-APR-19|2|||||838|||0|0|0|535700||REAL
15H110480|2020||15700|0|15700|0|15700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|15700|15700|0|15700||REAL
16H312386|2020||4800|0|4800|0|4800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|4800||REAL
20J241949|2020||300|0|300|0|300|31-OCT-18|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|300||REAL
22N231308|2020||21200|0|21200|0|21200|15-APR-19|0|||0|0|0|0|17-AUG-19|3||21200|0|21200|HT401|||0|0|0|21200||REAL
21N420444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21N420426|2020||199600|529200|199600|654200|853800|06-JAN-19|0|728800|06-JAN-19|654200|0|0|3232|23-JAN-15|2|||||ASR19|||0|0|0|728800||REAL
21N420435|2020|0|185000|531000|185000|604800|789800|19-FEB-20|0|716000|19-FEB-20|586200|18640|0|3246|10-DEC-19|2|96||||756|||0|0|0|716000||REAL
21N420453|2020||225200|834600|225200|789300|1014500|25-JAN-19|0|1059800|06-JAN-19|749100|40220|0|3624|22-JAN-19|2|||||848|||0|0|0|1059800||REAL
29H440771|2020||68800|108500|68800|119100|187900|06-JAN-19|0|177300|06-JAN-19|113100|6000|0|1548|28-JUN-18|2|||||ASR19|||0|0|0|177300||REAL
29H440780|2020||52100|105300|52100|101900|154000|06-JAN-19|0|157400|06-JAN-19|101900|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|157400||REAL
29H440791|2020|0|51500|110000|51500|111800|163300|25-FEB-20|0|161500|25-FEB-20|111800|0|0|1075|31-JAN-20|2|96||||828|||0|0|0|161500||REAL
29H440809|2020||54700|110400|54700|115200|169900|06-JAN-19|0|165100|06-JAN-19|115200|0|0|1356|18-JUN-18|2|||||ASR19|||0|0|0|165100||REAL
29H440818|2020||54700|102300|54700|109500|164200|06-JAN-19|0|157000|06-JAN-19|108700|790|0|1330|19-JUN-18|2|||||ASR19|||0|0|0|157000||REAL
30H111220|2020||18400|104500|18400|112900|131300|13-MAR-19|0|122900|13-MAR-19|112900|0|0|1364|06-MAR-19|2|||||843|||0|0|0|122900||REAL
30H120653|2020|0|48800|146500|48800|141200|190000|05-MAR-20|0|195300|05-MAR-20|141200|0|0|1040|24-JAN-20|2|96||||864|||0|0|0|195300||REAL
30H121322|2020||50300|239100|50300|238100|288400|25-JAN-19|0|289400|06-JAN-19|238100|0|0|2128|22-JAN-19|6|||||786|||0|0|0|289400||REAL
30H140747|2020||69800|141500|69800|156800|226600|06-JAN-19|0|211300|06-JAN-19|156800|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|211300||REAL
28G440551|2020||23500|48200|23500|51700|75200|02-OCT-19|0|71700|02-OCT-19|50800|880|0|768|02-OCT-19|3||23500|48200|71700|786|||0|0|0|71700||REAL
31H530273|2020||61300|94700|61300|92900|154200|06-JAN-19|0|156000|06-JAN-19|83600|9290|0|1056|08-FEB-17|2|||||ASR19|||0|0|0|156000||REAL
18K341742|2020||133500|303800|133500|311700|445200|13-FEB-19|0|437300|06-JAN-19|307900|0|0|1571|04-FEB-19|2|||||857|||0|0|0|437300||REAL
10M120015|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11F630571|2020||12300|35200|12300|39200|51500|06-JAN-19|0|47500|06-JAN-19|39200|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|47500||REAL
30H121083|2020|0|54100|111600|54100|102900|157000|04-MAR-20|0|165700|04-MAR-20|102300|570|0|1118|28-JAN-20|2|96||||864|||0|0|0|165700||REAL
30H121092|2020||57500|105500|57500|119600|177100|06-JAN-19|0|163000|06-JAN-19|119600|0|0|816|18-MAR-19|2|||||857|||0|0|0|163000||REAL
28J210611|2020||48800|104000|48800|133700|182500|06-JAN-19|0|152800|06-JAN-19|133700|0|0|1212|08-NOV-13|2|||||ASR19|||0|0|0|152800||REAL
28J210622|2020||49500|111900|49500|123200|172700|06-JAN-19|0|161400|06-JAN-19|120900|2250|0|1068|19-MAR-19|2|||||862|||0|0|0|161400||REAL
28J210633|2020||56600|97000|56600|123900|180500|29-MAR-19|0|153600|29-MAR-19|123900|0|0|925|19-MAR-19|2|||||862|||0|0|0|153600||REAL
14J421159|2020||523400|2664300|523400|2664300|3187700|25-FEB-19|1155000||18-MAY-18|0|136900|2527400|35708|16-APR-18|1|||||ASR19||100|3187700|523400|2664300|3187700||REAL
09F440070|2020||37200|108000|37200|119600|156800|06-JAN-19|0|145200|06-JAN-19|119600|0|0|1942|28-MAR-19|2|||||500|||0|0|0|145200||REAL
07G320201|2020||18700|100400|18700|96200|114900|06-JAN-19|0|119100|06-JAN-19|96200|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|119100||REAL
07G220651|2020||19400|96700|19400|103200|122600|06-JAN-19|0|116100|06-JAN-19|103200|0|0|1042|08-FEB-17|2|||||ASR19|||0|0|0|116100||REAL
07G221177|2020||19400|97600|19400|96200|115600|06-JAN-19|0|117000|06-JAN-19|96200|0|0|978|17-MAR-15|2|||||ASR19|||0|0|0|117000||REAL
07G310299|2020||33000|164700|33000|182300|215300|25-JAN-19|0|211000|06-JAN-19|182300|0|0|2096|23-JAN-19|WE|||||030|||0|0|0|197700||REAL
07G320724|2020||21700|95000|21700|91300|113000|06-JAN-19|0|116700|06-JAN-19|91300|0|0|1118|23-MAR-19|2|||||859|||0|0|0|116700||REAL
07G330077|2020||25700|96200|25700|93300|119000|06-JAN-19|0|121900|06-JAN-19|93300|0|0|1400||2|||||ASR19|||0|0|0|121900||REAL
30M330016|2020||72700|227700|72700|202400|275100|25-JAN-19|0|300400|06-JAN-19|202400|0|0|2301|18-JAN-19|6|||||786|||0|0|0|300400||REAL
13M131214|2020||49100|149700|49100|165200|214300|24-APR-19|0|198800|24-APR-19|165200|0|0|1404|23-APR-19|6|||||826|||0|0|0|198800||REAL
16P640297|2020|0|89500|173000|89500|196500|286000|19-MAY-20|0|262500|19-MAY-20|196500|0|0|1756|07-APR-20|2|96||||836|||0|0|0|262500||REAL
16Q311752|2020||45500|105300|45500|131100|176600|04-MAR-19|0|150800|04-MAR-19|131100|0|0|1782|19-FEB-19|2|||||856|||0|0|0|150800||REAL
30K640416|2020||52000|105500|52000|79800|131800|06-JAN-19|0|157500|06-JAN-19|78700|1140|0|1380|18-SEP-18|2|||||861|||0|0|0|157500||REAL
30K640425|2020||52700|89200|52700|75000|127700|06-JAN-19|0|141900|06-JAN-19|75000|0|0|1288|18-SEP-18|2|||||ASR19|||0|0|0|141900||REAL
30K640461|2020||52000|113000|52000|77900|129900|25-JAN-19|0|168200|06-JAN-19|77900|0|0|1521|22-JAN-19|WE|||||786|||0|0|0|165000||REAL
32K620397|2020||51500|214800|51500|232600|284100|06-JAN-19|0|266300|06-JAN-19|232600|0|0|2356|10-SEP-11|2|||||ASR19|||0|0|0|266300||REAL
32K620403|2020||50400|246100|50400|255600|306000|06-JAN-19|0|296500|06-JAN-19|245700|9890|0|1434|05-JAN-16|2|||||ASR19|||0|0|0|296500||REAL
19J440975|2020||207700|86500|207700|111500|319200|25-JAN-19|0|294200|06-JAN-19|111500|0|0|972|24-JAN-19|2|||||848|||0|0|0|294200||REAL
11J221220|2020||6500|31700|6500|32800|39300|19-SEP-19|0|38200|19-SEP-19|32800|0|0|960||3||6500|31700|38200|||100|38200|6500|31700|38200||REAL
11J221242|2020||6600|26500|6600|30200|36800|06-JAN-19|0|33100|06-JAN-19|30200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
11J221374|2020||6400|31800|6400|40700|47100|06-JAN-19|0|38200|06-JAN-19|40700|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|38200||REAL
19J510199|2020|0|810300|401300|810300|401200|1211500|11-MAR-20|0|1195000|11-MAR-20|401200|0|0|3338|04-MAR-20|WE|96||||863|||0|0|0|1211600||REAL
11J221606|2020|0|6200|52300|6200|54200|60400|14-MAY-20|0|58500|14-MAY-20|54200|0|0|1148|16-APR-20|2|96||||854|||0|0|0|58500||REAL
11J231241|2020||6200|27200|6200|24800|31000|06-JAN-19|0|33400|06-JAN-19|24800|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
11J230493|2020||5600|25400|5600|26800|32400|12-SEP-19|0|35700|12-SEP-19|26800|0|0|792|10-SEP-19|3||5600|25400|31000|HT401|||0|0|0|31000||REAL
11J230781|2020||6200|26900|6200|25300|31500|06-JAN-19|0|33100|06-JAN-19|25300|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
11J231010|2020||7100|24500|7100|24600|31700|06-JAN-19|0|31600|06-JAN-19|24600|0|0|792|13-AUG-19|3||7100|24500|31600|HT401|||0|0|0|31600||REAL
17O331496|2020||44400|232600|44400|258200|302600|06-JAN-19|0|277000|06-JAN-19|256800|0|0|1615|23-FEB-15|2|||||ASR19|||0|0|0|277000||REAL
17O331364|2020||46500|238700|46500|263800|310300|06-JAN-19|0|285200|06-JAN-19|262400|0|0|1691|05-AUG-16|2|||||ASR19|||0|0|0|285200||REAL
17O331430|2020||46500|240700|46500|266300|312800|06-JAN-19|0|287200|06-JAN-19|264900|0|0|1691|23-FEB-15|2|||||ASR19|||0|0|0|287200||REAL
19K640680|2020|0|2066300|6333700|2066300|9501100|11567400|05-NOV-19|9498900||21-OCT-19|0|12510|9488550|84692|30-AUG-19|3||2066300|6333700|8400000|HT401|||0|0|0|8400000||REAL
08F510248|2020||15000|74700|15000|73600|88600|14-MAR-19|0|89700|14-MAR-19|73600|0|0|1020|12-MAR-19|2|||||860|||0|0|0|89700||REAL
08F510259|2020||15900|74700|15900|72300|88200|14-MAR-19|0|90600|14-MAR-19|72300|0|0|1060|12-MAR-19|2|||||860|||0|0|0|90600||REAL
24M121570|2020||80200|38800|80200|25900|106100|10-SEP-19|0|||0|25900|0|0|28-AUG-19|3||80200|38800|119000|HT401|||0|0|0|119000||REAL
08F510260|2020||15600|77100|15600|83900|99500|14-MAR-19|0|92700|14-MAR-19|83900|0|0|962|12-MAR-19|2|||||860|||0|0|0|92700||REAL
08F510271|2020|0|15900|71900|15900|72000|87900|18-MAR-20|0|87800|18-MAR-20|72000|0|0|1088|10-MAR-20|2|96||||861|||0|0|0|87800||REAL
09G140472|2020||1521100|2478900|1521100|2219500|3740600|10-SEP-19|4244200|||0|175970|2043490|69372|30-AUG-19|3||1521100|2478900|4000000|HT401|||0|0|0|4000000||REAL
14J441124|2020||362200|381500|362200|1450600|1812800|25-FEB-19|743700|||0|114770|1335790|15376|07-MAR-15|4|||||ASR19||100|743700|362200|381500|743700||REAL
18H442843|2020||4400|41900|4400|41900|46300|26-MAR-19|217400||19-NOV-14|0|0|83720|2340|13-MAR-17|1|||||ASR19|50||0|0|0|46300||REAL
15H230142|2020||93200|0|93200|0|93200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|93200|93200|0|93200||REAL
09G140414|2020||422500|362500|422500|1581700|2004200|10-SEP-19|935200|||0|82110|1499590|26704|04-SEP-19|3||422500|362500|785000|HT401|||0|0|0|785000||REAL
09F230134|2020||16900|77800|16900|78400|95300|06-JAN-19|0|94700|06-JAN-19|78400|0|0|1189||2|||||ASR19|||0|0|0|94700||REAL
09F510184|2020||15000|76100|15000|83200|98200|06-JAN-19|0|91100|06-JAN-19|83200|0|0|1307|29-DEC-10|2|||||ASR19|||0|0|0|91100||REAL
09F510195|2020|0|15000|74300|15000|80200|95200|09-MAR-20|0|89300|09-MAR-20|80200|0|0|1254|25-FEB-20|2|96||||861|||0|0|0|89300||REAL
09F440146|2020|0|38200|113300|38200|135200|173400|03-MAR-20|0|151500|03-MAR-20|135200|0|0|2280|28-FEB-20|2|96||||861|||0|0|0|151500||REAL
08K430250|2020||25700|143500|25700|138900|164600|06-JAN-19|0|169200|06-JAN-19|138900|0|0|1560|08-FEB-19|2|||||900|||0|0|0|169200||REAL
08K430272|2020||27700|144200|27700|158800|186500|06-JAN-19|0|171900|06-JAN-19|158800|0|0|1524||2|||||ASR19|||0|0|0|171900||REAL
08K421328|2020|0|16500|93900|16500|101000|117500|04-MAR-20|0|110400|04-MAR-20|101000|0|0|960|10-FEB-20|3|96|16500|93900|110400|814|||0|0|0|110400||REAL
08K421339|2020||16300|110000|16300|124400|140700|06-JAN-19|0|126300|06-JAN-19|122200|2170|0|912|04-APR-19|2|||||814|||0|0|0|126300||REAL
08K421131|2020|0|17300|81500|17300|78300|95600|04-MAR-20|0|98800|04-MAR-20|77300|950|0|960|11-FEB-20|3|96|17300|81500|98800|814|||0|0|0|98800||REAL
08K421153|2020||16300|67900|16300|64400|80700|05-APR-19|0|84200|05-APR-19|64000|400|0|960|04-APR-19|2|||||814|||0|0|0|84200||REAL
09E640084|2020||6000|36600|6000|36800|42800|06-JAN-19|0|42600|06-JAN-19|36200|560|0|864|07-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
28P230736|2020||84900|234500|84900|246600|331500|20-FEB-19|0|315200|20-FEB-19|244800|1760|0|1512|23-JAN-19|WE|||||764|||0|0|0|319400||REAL
28P240553|2020||81500|100900|81500|114300|195800|06-JAN-19|0|182400|06-JAN-19|114300|0|0|1036|18-SEP-17|2|||||ASR19|||0|0|0|182400||REAL
32J410834|2020||55200|203500|55200|262200|317400|06-JAN-19|0|258700|06-JAN-19|262200|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|258700||REAL
28P241042|2020|0|82500|92000|82500|91500|174000|13-JAN-20|0|174500|13-JAN-20|91500|0|0|864|04-NOV-19|2|96||||863|||0|0|0|174500||REAL
28P310342|2020||82400|125600|82400|158000|240400|06-JAN-19|0|208000|06-JAN-19|157000|950|0|864|21-MAR-19|2|||||858|||0|0|0|208000||REAL
32J410843|2020||56000|208000|56000|208000|264000|25-JAN-19|0|254700|06-JAN-19|208000|0|0|1756|22-JAN-19|1|||||786|||0|0|0|264000||REAL
32J410825|2020||45400|265700|45400|270000|315400|06-JAN-19|0|311100|06-JAN-19|270000|0|0|2752|11-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
32J410816|2020||45400|262100|45400|257200|302600|06-JAN-19|0|307500|06-JAN-19|257200|0|0|2600|13-MAY-13|2|||||ASR19|||0|0|0|307500||REAL
20Q120359|2020||396800|845600|396800|930800|1327600|25-APR-19|0|1242400|25-APR-19|930800|0|0|3158|19-MAR-19|6|||||855|||0|0|0|1242400||REAL
35J141991|2020||50800|208800|50800|218900|269700|06-JAN-19|0|259600|06-JAN-19|218900|0|0|2386|20-JUN-18|2|||||ASR19|||0|0|0|259600||REAL
35J142000|2020||55600|169400|55600|184200|239800|06-JAN-19|0|225000|06-JAN-19|184200|0|0|1512|20-JUN-18|2|||||ASR19|||0|0|0|225000||REAL
35J142011|2020||51100|188600|51100|199800|250900|06-JAN-19|0|239700|06-JAN-19|199800|0|0|1677|20-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
35J142033|2020||52100|279300|52100|380100|432200|06-JAN-19|0|331400|06-JAN-19|371900|8150|0|963|25-JUN-18|2|||||ASR19|||0|0|0|331400||REAL
35J142044|2020||51100|237000|51100|258400|309500|06-JAN-19|0|288100|06-JAN-19|258400|0|0|2472|25-JUN-18|2|||||ASR19|||0|0|0|288100||REAL
35J142055|2020||50800|239500|50800|267500|318300|06-JAN-19|0|290300|06-JAN-19|267500|0|0|2292|25-JUN-18|2|||||ASR19|||0|0|0|290300||REAL
35J142066|2020|0|49100|170900|49100|206900|256000|15-JUN-20|0|256200|15-JUN-20|206900|0|0|2458|03-MAR-20|3|97|49100|170900|220000|STC|||0|0|0|220000||REAL
35J142077|2020||46500|187100|46500|183800|230300|06-JAN-19|0|233600|06-JAN-19|183800|0|0|2184|20-SEP-18|2|||||853|||0|0|0|233600||REAL
14M241064|2020||21200|75800|21200|74100|95300|06-JAN-19|0|97000|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|97000|21200|75800|97000||REAL
14M240838|2020||23600|61400|23600|61800|85400|06-JAN-19|0|85000|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85000|23600|61400|85000||REAL
14M240957|2020||24300|61500|24300|61800|86100|06-JAN-19|0|85800|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85800|24300|61500|85800||REAL
05J610900|2020||33800|93300|33800|89700|123500|06-JAN-19|0|127100|06-JAN-19|89700|0|0|1144|01-APR-19|2|||||914|||0|0|0|127100||REAL
21J540551|2020||76400|135400|76400|118400|194800|27-FEB-19|0|211800|27-FEB-19|111500|6880|0|988|13-FEB-19|2|||||843|||0|0|0|211800||REAL
11H110273|2020||17900|83500|17900|91000|108900|06-MAR-19|0|101400|06-MAR-19|87000|3980|0|1290|27-FEB-17|2|||||ASR19|||0|0|0|101400||REAL
11H110897|2020||14700|122200|14700|102400|117100|06-JAN-19|0|136900|06-JAN-19|95100|7300|0|1904|20-FEB-19|2|||||914|||0|0|0|136900||REAL
11H120302|2020||15600|138400|15600|126500|142100|06-JAN-19|0|154000|06-JAN-19|122100|4360|0|1848|20-FEB-19|2|||||914|||0|0|0|154000||REAL
11H120476|2020||15100|113500|15100|107000|122100|14-MAY-20|0|128600|14-MAY-20|107000|0|0|1827|15-JUN-16|2|||||ASR19||100|128600|15100|113500|128600||REAL
34J431091|2020||49700|236300|49700|283800|333500|06-JAN-19|0|286000|06-JAN-19|282100|1700|0|2256|02-DEC-14|2|||||ASR19|||0|0|0|286000||REAL
25S540833|2020||121100|262400|121100|286900|408000|06-JAN-19|0|383500|06-JAN-19|286900|0|0|2232|07-JUN-18|2|||||ASR19|||0|0|0|383500||REAL
34J431156|2020|1|56600|308700|56600|307800|364400|24-FEB-20|0|365300|24-FEB-20|288400|19380|0|2479|12-FEB-20|2|13||||838|||0|0|0|365300||REAL
25S531235|2020||120600|296400|120600|303500|424100|12-APR-19|0|417000|12-APR-19|303500|0|0|2656|17-MAY-19|2|||||828|||0|0|0|417000||REAL
25S540541|2020||51600|163300|51600|182600|234200|06-JAN-19|0|214900|06-JAN-19|182600|0|0|1432|04-JAN-19|2|||||814|||0|0|0|214900||REAL
25S610303|2020||111200|296900|111200|334100|445300|06-JAN-19|0|408100|06-JAN-19|334100|0|0|2410|09-FEB-11|2|||||ASR19|||0|0|0|408100||REAL
25S610479|2020||105000|235900|105000|258500|363500|06-JAN-19|0|340900|06-JAN-19|258500|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|340900||REAL
25S610622|2020||119900|310300|119900|336900|456800|06-JAN-19|0|430200|06-JAN-19|336900|0|0|2990|13-APR-16|2|||||ASR19|||0|0|0|430200||REAL
25S620258|2020||110400|258400|110400|276100|386500|06-JAN-19|0|368800|06-JAN-19|276100|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|368800||REAL
11J640562|2020||14500|51600|14500|54000|68500|04-MAR-19|0|66100|04-MAR-19|54000|0|0|952|20-FEB-19|2|||||848|||0|0|0|66100||REAL
11K620123|2020||7300|63500|7300|69300|76600|25-JAN-19|0|70800|06-JAN-19|69300|0|0|1120|17-JAN-19|2|||||826|||0|0|0|70800||REAL
09K420526|2020||17100|0|17100|0|17100|31-OCT-18|0||24-JAN-17|0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|17100||REAL
10E111665|2020||12600|36800|12600|36900|49500|06-JAN-19|0|49400|06-JAN-19|36900|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|49400||REAL
10K630385|2020||24400|66600|24400|86600|111000|06-JAN-19|0|91000|06-JAN-19|86600|0|0|1430||2|||||ASR19|||0|0|0|91000||REAL
10K630374|2020||27700|76000|27700|137300|165000|25-JAN-19|0|103700|06-JAN-19|99300|37980|0|1580|24-JAN-19|2|||||848|||0|0|0|103700||REAL
17H111946|2020||18100|52800|18100|52500|70600|10-JAN-20|0|70900|10-JAN-20|52500|0|0|837|05-MAR-19|2|||||900|||0|0|0|70900||REAL
03J220310|2020||35200|266600|35200|319800|355000|06-JAN-19|0|301800|06-JAN-19|319800|0|0|2680|02-FEB-17|2|||||ASR19|||0|0|0|301800||REAL
16N640952|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
08E210532|2020||18400|64300|18400|64000|82400|06-JAN-19|0|82700|06-JAN-19|64000|0|0|1394|15-MAR-19|2|||||533|||0|0|0|82700||REAL
08E340035|2020||7200|101300|7200|81900|89100|06-JAN-19|0|108500|06-JAN-19|80700|1180|0|1352|18-APR-18|2|||||ASR19|||0|0|0|108500||REAL
08E340046|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||864|||0|0|0|5800||REAL
08E340068|2020||7200|81500|7200|72700|79900|06-JAN-19|0|88700|06-JAN-19|72700|0|0|1296||2|||||ASR19|||0|0|0|88700||REAL
21K410088|2020||113800|70800|113800|101400|215200|20-FEB-19|0|184600|20-FEB-19|101400|0|0|1184|08-FEB-19|2|||||905|||0|0|0|184600||REAL
21K411807|2020||113800|1000|113800|1000|114800|06-JAN-19|0||06-JAN-19|0|950|0|0|01-OCT-18|1|||||842|||0|0|0|114800||REAL
32K610794|2020||42400|206800|42400|213800|256200|25-JAN-19|0|249200|06-JAN-19|213800|0|0|1725|22-JAN-19|6|||||786|||0|0|0|249200||REAL
32K610806|2020||45000|211100|45000|218700|263700|25-JAN-19|0|256100|06-JAN-19|218700|0|0|2063|22-JAN-19|6|||||786|||0|0|0|256100||REAL
20W140047|2020||115600|179600|115600|179600|295200|06-JAN-19|0|331400|06-JAN-19|143300|36250|0|1638|26-APR-19|1|||||858|||0|0|0|295200||REAL
21R441825|2020||73100|337000|73100|398700|471800|06-JAN-19|0|410100|06-JAN-19|398700|0|0|1762|22-APR-16|2|||||ASR19|||0|0|0|410100||REAL
18T320874|2020||61800|124400|61800|133400|195200|06-JAN-19|0|186200|06-JAN-19|131600|1010|0|1166|20-JAN-17|2|||||ASR19|||0|0|0|186200||REAL
24S640453|2020||87700|109700|87700|124300|212000|06-JAN-19|0|197400|06-JAN-19|124000|290|0|1275|07-FEB-17|2|||||ASR19|||0|0|0|197400||REAL
26K620271|2020||54300|113600|54300|120000|174300|06-JAN-19|0|167900|06-JAN-19|120000|0|0|1216|05-SEP-18|2|||||853|||0|0|0|167900||REAL
25R541536|2020||94500|306500|94500|309700|404200|19-APR-19|0|401000|19-APR-19|309700|0|0|2880|01-FEB-18|2|||||ASR19|||0|0|0|401000||REAL
25R541554|2020||94500|311800|94500|314000|408500|19-APR-19|0|406300|19-APR-19|314000|0|0|2872||2|||||ASR19|||0|0|0|406300||REAL
25R541572|2020|0|94500|216000|94500|299900|394400|02-DEC-19|0|425700|02-DEC-19|299900|0|0|1991|02-DEC-19|3|D|94500|216000|310500|786|||0|0|0|310500||REAL
25R541581|2020|0|99800|316000|99800|339400|439200|15-JUN-20|0|415800|15-JUN-20|339400|0|0|2756|20-APR-20|2|96||||836|||0|0|0|415800||REAL
29V340421|2020||24800|72300|24800|81800|106600|06-JAN-19|0|97100|06-JAN-19|81800|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340452|2020||26600|108000|26600|119000|145600|06-JAN-19|0|134600|06-JAN-19|119000|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
29V531467|2020||1265000|3384900|1265000|3384900|4649900|25-FEB-19|0||07-OCT-14|0|3384910|0|0|26-SEP-13|1|||||ASR19||100|4649900|1265000|3384900|4649900||REAL
29V620479|2020||26600|112800|26600|125300|151900|06-JAN-19|0|139400|06-JAN-19|125300|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
17R420964|2020||81200|230300|81200|243700|324900|06-JAN-19|0|311500|06-JAN-19|243700|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|311500||REAL
30J110701|2020||55700|115600|55700|126200|181900|06-JAN-19|0|171300|06-JAN-19|126200|0|0|1026|03-JAN-19|2|||||857|||0|0|0|171300||REAL
30J111074|2020||53200|136200|53200|151700|204900|28-JAN-19|0|189400|28-JAN-19|151700|0|0|1246|08-JAN-19|2|||||857|||0|0|0|189400||REAL
17R420955|2020||81200|229400|81200|242500|323700|06-JAN-19|0|310600|06-JAN-19|242500|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|310600||REAL
06K521954|2020||8200|57100|8200|60500|68700|16-APR-19|0|65300|16-APR-19|60500|0|0|970|14-MAY-19|2|||||836|||0|0|0|65300||REAL
06K521976|2020||11400|50000|11400|51800|63200|06-JAN-19|0|61400|06-JAN-19|51800|0|0|1344|16-FEB-19|2|||||826|||0|0|0|61400||REAL
09H420421|2020||18900|53100|18900|50800|69700|06-JAN-19|0|72000|06-JAN-19|50800|0|0|888||2|||||ASR19|||0|0|0|72000||REAL
09H420432|2020||18900|59700|18900|60400|79300|06-JAN-19|0|78600|06-JAN-19|60400|0|0|984|21-OCT-13|2|||||ASR19|||0|0|0|78600||REAL
09H420443|2020||18900|87600|18900|88800|107700|06-JAN-19|0|106500|06-JAN-19|87400|1430|0|984|02-APR-15|2|||||ASR19|||0|0|0|106500||REAL
08K140081|2020||16500|94800|16500|111500|128000|06-JAN-19|0|111300|06-JAN-19|111500|0|0|936|09-APR-18|2|||||ASR19|||0|0|0|111300||REAL
28K440334|2020|0|1441100|1558900|1851800|2497000|4348800|13-MAY-20|3035800|||0|166960|2330040|41352|13-MAY-20|3|C13|1441100|1558900|3000000|034|||0|0|0|3000000||REAL
25T640402|2020||81400|278300|81400|301200|382600|06-JAN-19|0|359700|06-JAN-19|301200|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|359700||REAL
25T640563|2020||98300|337800|98300|343300|441600|06-JAN-19|0|436100|06-JAN-19|343300|0|0|2297|19-SEP-17|2|||||ASR19|||0|0|0|436100||REAL
25U420089|2020||112900|136900|112900|132800|245700|06-JAN-19|0|249800|06-JAN-19|131600|1190|0|1722|08-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
25V610191|2020||108500|124800|108500|154300|262800|06-JAN-19|0|233300|06-JAN-19|154300|0|0|1720|08-MAR-17|2|||||ASR19|||0|0|0|233300||REAL
25V640154|2020||93800|207200|93800|234500|328300|06-JAN-19|0|301000|06-JAN-19|234500|0|0|2240|23-OCT-17|2|||||ASR19|||0|0|0|301000||REAL
26H221223|2020|0|11800|65000|11800|68500|80300|06-MAR-20|0|76800|06-MAR-20|68500|0|0|1024|31-DEC-19|2|96||||864|||0|0|0|76800||REAL
26H230803|2020||7200|50000|7200|50000|57200|06-JAN-19|0|62800|06-JAN-19|50000|0|0|850|27-APR-15|1|||||ASR19|||0|0|0|57200||REAL
26H310341|2020||40400|81800|40400|85800|126200|05-FEB-19|0|122200|05-FEB-19|85800|0|0|980|16-JAN-19|2|||||861|||0|0|0|122200||REAL
26H330132|2020||48000|67400|48000|67400|115400|06-JAN-19|0|131000|06-JAN-19|67400|0|0|1042|09-NOV-18|1|||||828|||0|0|0|115400||REAL
26H341325|2020||39000|99300|39000|117100|156100|06-JAN-19|0|138300|06-JAN-19|114000|3090|0|988|08-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
26H341710|2020||45500|73200|45500|125800|171300|29-MAY-19|0|160600|06-JAN-19|125800|0|0|1844|28-MAY-19|3||45500|73200|118700|978|||0|0|0|118700||REAL
26H430333|2020||45800|116400|45800|125900|171700|06-JAN-19|0|162200|06-JAN-19|125900|0|0|1270|14-MAR-19|2|||||855|||0|0|0|162200||REAL
14K231364|2020||58800|184500|58800|184500|243300|02-MAY-19|178200|||0|5190|179280|7500|02-MAY-19|1|||||039|||0|0|0|243300||REAL
16P141545|2020||169900|872500|169900|980200|1150100|19-APR-19|0|1042400|19-APR-19|958900|21270|0|4948|17-JAN-19|6|||||978|||0|0|0|1042400||REAL
23Q520073|2020|0|450000|1902400|450000|2116200|2566200|23-JAN-20|2352400||14-JAN-20|0|18900|2097270|33906|14-AUG-19|3||450000|1902400|2352400|HT401|||0|0|0|2352400||REAL
23J110099|2020||347800|1704200|347800|1846900|2194700|28-MAY-19|2052000|||0|48170|1798690|23464|28-MAY-19|4|||||959|||0|0|0|2052000||REAL
31K130208|2020|0|301400|277300|301400|299600|601000|04-JUN-20|578700|||0|22160|277470|10256|04-JUN-20|3|S|301400|277300|578700|959|||0|0|0|578700||REAL
14L641531|2020||326700|2442400|326700|2442400|2769100|25-FEB-19|0||31-JAN-18|0|350|2442010|61000|07-MAR-15|1|||||ASR19||100|2769100|326700|2442400|2769100||REAL
14N140072|2020|0|465600|1378600|465600|1854700|2320300|13-MAY-20|1970900||18-AUG-16|0|188230|1666500|36291|15-NOV-19|3|S|465600|1378600|1844200|935|||0|0|0|1844200||REAL
27N510026|2020||1595900|1145700|1595900|1145700|2741600|22-MAR-19|821500||05-MAY-99|0|20280|1889230|27053|22-MAR-19|1|||||040|60||0|0|0|2741600||REAL
27H620782|2020||21800|61400|21800|78200|100000|24-MAY-19|83200||20-NOV-14|0|1490|76700|1810|24-MAY-19|4|||||959|||0|0|0|83200||REAL
26L211102|2020|0|335400|171300|335400|225100|560500|07-NOV-19|0|||0|32070|192980|6926|09-OCT-19|3||335400|171300|506700|905|||0|0|0|506700||REAL
26P541571|2020||29800|87500|29800|70900|100700|24-MAY-19|117300|||0|6330|64530|3200|24-MAY-19|4|||||913|||0|0|0|117300||REAL
27Q530197|2020||500000|400000|254500|515900|770400|10-SEP-19|1328100||18-APR-16|0|303300|397250|13867|30-AUG-19|3||500000|400000|900000|HT401|70||0|0|0|900000||REAL
27Q540042|2020||227800|125900|227800|393700|621500|24-MAY-19|353700||18-APR-16|0|33550|360130|20450|24-MAY-19|4|||||913|||0|0|0|353700||REAL
26P541524|2020||213800|386800|213800|386800|600600|30-APR-19|0|||0|197300|189540|5737|30-APR-19|5|||||034|||0|0|0|600600||REAL
27K521139|2020||90000|26000|90000|47300|137300|23-MAY-19|116000|||0|0|47300|3600|23-MAY-19|4|||||912|||0|0|0|116000||REAL
20K321947|2020||76200|161500|76200|175600|251800|06-JAN-19|0|237700|06-JAN-19|165100|0|0|1191|30-NOV-18|2|||||828|||0|0|0|237700||REAL
20K321800|2020||76200|161500|76200|175600|251800|06-JAN-19|0|237700|06-JAN-19|165100|0|0|1191|30-NOV-18|2|||||828|||0|0|0|237700||REAL
08D410294|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|1900|1900|0|1900||REAL
08D410304|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410326|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08F240853|2020||14600|78400|14600|76100|90700|06-JAN-19|0|93000|06-JAN-19|76100|0|0|1098|18-MAR-19|2|||||814|||0|0|0|93000||REAL
08F240862|2020||14600|74100|14600|70100|84700|13-MAY-20|0|88700|13-MAY-20|70100|0|0|1020|18-MAR-19|2|||||814|||0|0|0|88700||REAL
07K610770|2020||17000|67000|17000|62800|79800|30-MAR-19|0|84000|30-MAR-19|62800|0|0|912|28-MAR-19|2|||||837|||0|0|0|84000||REAL
07K610781|2020||16200|67800|16200|72000|88200|06-JAN-19|0|84000|06-JAN-19|71000|950|0|912|30-MAY-18|2|||||ASR19|||0|0|0|84000||REAL
07K610792|2020||17100|84100|17100|74200|91300|06-JAN-19|0|101200|06-JAN-19|74200|0|0|960|27-MAR-19|2|||||837|||0|0|0|101200||REAL
07K441259|2020||28600|137000|28600|147600|176200|06-JAN-19|0|165600|06-JAN-19|147600|0|0|1818||2|||||ASR19|||0|0|0|165600||REAL
07F620225|2020||27500|90100|27500|88200|115700|25-JAN-19|0|121100|06-JAN-19|88000|170|0|1226|23-JAN-19|WE|||||030|||0|0|0|117600||REAL
07F620247|2020||30300|87100|30300|75800|106100|06-JAN-19|0|117400|06-JAN-19|75800|0|0|1340|10-APR-19|2|||||860|||0|0|0|117400||REAL
08K631198|2020|0|8400|33300|8400|36100|44500|28-FEB-20|0|41700|28-FEB-20|36100|0|0|1124|09-JAN-20|2|96||||814|||0|0|0|41700||REAL
07L211677|2020||11700|64900|11700|82900|94600|06-FEB-19|0|78900|06-JAN-19|82900|0|0|1006|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07L211688|2020||11700|64900|11700|83700|95400|06-FEB-19|0|78900|06-JAN-19|83700|0|0|1006|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07L211699|2020|0|11700|64900|11700|85300|97000|09-JUN-20|0|80600|09-JUN-20|85300|0|0|1006|09-APR-20|3|D|11700|64900|76600|848|||0|0|0|76600||REAL
07L220390|2020||40900|199800|40900|202100|243000|27-FEB-19|0|240700|27-FEB-19|202100|0|0|2121|08-FEB-19|2|||||860|||0|0|0|240700||REAL
09J140160|2020||18800|55200|18800|59300|78100|06-JAN-19|0|74000|06-JAN-19|59300|0|0|816|12-MAR-19|2|||||837|||0|0|0|74000||REAL
23K210594|2020||169600|186400|169600|250100|419700|06-JAN-19|0|356000|06-JAN-19|250100|0|0|1392|30-OCT-18|2|||||838|||0|0|0|356000||REAL
23K230185|2020||162600|59800|162600|89000|251600|06-JAN-19|222400|252100|06-JAN-19|80300|8660|0|1122|09-OCT-18|4|||||838|||0|0|0|222400||REAL
24M441726|2020||174100|372500|174100|432400|606500|06-JAN-19|0|546600|06-JAN-19|430700|0|0|2261|04-DEC-18|2|||||857|||0|0|0|546600||REAL
17K310611|2020||102200|169200|102200|130900|233100|19-NOV-19|0|271400|19-NOV-19|130900|0|0|999|30-OCT-18|2|||||836|||0|0|0|271400||REAL
24M441717|2020||167400|353400|167400|411900|579300|06-JAN-19|0|520800|06-JAN-19|410000|240|0|2174|04-DEC-18|2|||||857|||0|0|0|520800||REAL
17R121214|2020||120900|484400|120900|485200|606100|06-JAN-19|0|605300|06-JAN-19|485200|0|0|3776||2|||||ASR19|||0|0|0|605300||REAL
17R121223|2020||121600|380200|121600|395200|516800|06-JAN-19|0|501800|06-JAN-19|395200|0|0|3292||2|||||ASR19|||0|0|0|501800||REAL
07F110474|2020|0|21500|104700|21500|101700|123200|17-MAR-20|0|126200|17-MAR-20|101700|0|0|1436|19-FEB-20|2|96||||814|||0|0|0|126200||REAL
07F110485|2020||20400|107600|20400|100700|121100|06-JAN-19|0|128000|06-JAN-19|100700|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|128000||REAL
07F110496|2020|0|19900|106800|19900|102400|122300|25-FEB-20|0|125900|25-FEB-20|102400|0|0|1200|19-FEB-20|3|96|19900|106800|126700|814|||0|0|0|126700||REAL
07F110504|2020|0|19800|105900|19800|103400|123200|25-FEB-20|0|126500|25-FEB-20|103400|0|0|1200|19-FEB-20|3|96|19800|105900|125700|814|||0|0|0|125700||REAL
07E210432|2020||26600|80400|26600|82800|109400|06-JAN-19|0|107000|06-JAN-19|82800|0|0|1251|12-MAR-13|2|||||ASR19|||0|0|0|107000||REAL
07E210443|2020||24900|109000|24900|98100|123000|06-JAN-19|0|133900|06-JAN-19|98100|0|0|1580|11-MAR-19|2|||||903|||0|0|0|133900||REAL
07E210454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10E130091|2020||12600|32200|12600|33400|46000|06-JAN-19|0|44800|06-JAN-19|33400|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|44800||REAL
10E130109|2020||12700|41300|12700|41100|53800|06-JAN-19|0|54000|06-JAN-19|41100|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|54000||REAL
09K440458|2020||18700|89300|18700|93900|112600|21-MAR-19|0|108000|21-MAR-19|93900|0|0|1120|20-MAR-19|2|||||856|||0|0|0|108000||REAL
09K440469|2020||18700|68400|18700|70600|89300|06-JAN-19|0|87100|06-JAN-19|70600|0|0|912|19-MAR-19|2|||||500|||0|0|0|87100||REAL
09M131378|2020||16800|78800|16800|77800|94600|06-JAN-19|0|95600|06-JAN-19|77400|400|0|1044|17-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
09M131390|2020||16800|80000|16800|81800|98600|06-JAN-19|0|96800|06-JAN-19|81800|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|96800||REAL
08K240411|2020||16100|63900|16100|70200|86300|10-SEP-19|0|88700|06-JAN-19|69600|550|0|1092|29-JUL-19|3||16100|63900|80000|HT401|||0|0|0|80000||REAL
08K240433|2020||16700|78200|16700|77600|94300|28-MAR-19|0|94900|28-MAR-19|77000|560|0|1092|26-MAR-19|2|||||856|||0|0|0|94900||REAL
08K231545|2020|0|16200|70300|16200|71000|87200|19-MAR-20|0|86500|19-MAR-20|71000|0|0|1092|03-MAR-20|2|96||||856|||0|0|0|86500||REAL
08K231556|2020|0|15300|80000|15300|79600|94900|09-MAR-20|0|94400|09-MAR-20|79600|0|0|1092|03-MAR-20|3|96|15300|80000|95300|856|||0|0|0|95300||REAL
10F131392|2020||21300|55600|21300|57200|78500|06-JAN-19|0|76900|06-JAN-19|57200|0|0|1073|19-MAR-19|2|||||912|||0|0|0|76900||REAL
10F131402|2020||23200|61000|23200|60600|83800|06-JAN-19|0|84200|06-JAN-19|60100|470|0|1073|20-MAR-19|2|||||859|||0|0|0|84200||REAL
10F131411|2020||23800|115600|23800|111200|135000|25-JAN-19|0|140400|06-JAN-19|111200|0|0|1276|20-MAR-19|WE|||||859|||0|0|0|139400||REAL
10F131439|2020|0|20900|59100|20900|67100|88000|24-JUN-20|0|92100|24-JUN-20|66800|270|0|1116|17-MAR-20|3|97|20900|59100|80000|STC|||0|0|0|80000||REAL
10F410233|2020||17600|55000|17600|58100|75700|06-JAN-19|0|72600|06-JAN-19|58100|0|0|1044||2|||||ASR19|||0|0|0|72600||REAL
08K331096|2020|0|23100|119500|23100|134300|157400|29-APR-20|0|147800|29-APR-20|134300|0|0|1452|29-APR-20|3|D|23100|119500|142600|825|||0|0|0|142600||REAL
29P620950|2020||76800|362800|76800|427600|504400|10-SEP-19|0|444100|06-JAN-19|427600|0|0|2527|12-AUG-19|3||76800|362800|439600|HT401|||0|0|0|439600||REAL
29P620961|2020||71800|350300|71800|374400|446200|06-JAN-19|0|422100|06-JAN-19|374400|0|0|2388|09-OCT-17|2|||||ASR19|||0|0|0|422100||REAL
29P620994|2020||81200|454400|81200|465300|546500|18-JAN-19|0|535600|06-JAN-19|459700|5630|0|2984|18-APR-19|6|||||853|||0|0|0|535600||REAL
29P620983|2020||80300|372800|80300|393400|473700|18-JAN-19|0|453100|06-JAN-19|393400|0|0|2432|18-APR-19|6|||||853|||0|0|0|453100||REAL
29P621005|2020||74200|306000|74200|318700|392900|06-JAN-19|0|380200|06-JAN-19|318700|0|0|2330|25-MAY-15|2|||||ASR19|||0|0|0|380200||REAL
22N120491|2020|0|174200|237500|174200|267800|442000|16-DEC-19|0|411700|16-DEC-19|267800|0|0|2240|22-NOV-19|2|96||||837|||0|0|0|411700||REAL
24R411041|2020||91800|314400|91800|335000|426800|14-JAN-19|0|406200|14-JAN-19|335000|0|0|2692|19-DEC-18|2|||||857|||0|0|0|406200||REAL
28P420605|2020||87100|158100|87100|182900|270000|18-JAN-19|0|245200|06-JAN-19|182900|0|0|1620|17-JAN-19|6|||||978|||0|0|0|245200||REAL
22N110610|2020||179300|290700|179300|349200|528500|06-JAN-19|0|470000|06-JAN-19|349200|0|0|2050|03-OCT-18|2|||||845|||0|0|0|470000||REAL
12N412661|2020||28600|121000|28600|136400|165000|06-JAN-19|0|149600|06-JAN-19|136400|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|149600||REAL
30J531340|2020|0|58700|101900|58700|198700|257400|12-MAR-20|0|197200|12-MAR-20|196700|1990|0|1550|10-MAR-20|3|96|58700|101900|160600|HT401|||0|0|0|160600||REAL
18T310282|2020|0|120100|462600|120100|564900|685000|09-JAN-20|0|581200|09-JAN-20|564900|0|0|2911|03-OCT-19|WE|96||||828|||0|0|0|582700||REAL
29V620556|2020||24800|71800|24800|83000|107800|06-JAN-19|0|96600|06-JAN-19|82200|820|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
18T310293|2020|0|120000|523300|120000|510200|630200|09-JAN-20|0|619200|09-JAN-20|510200|0|0|2834|03-OCT-19|WE|96||||828|||0|0|0|643300||REAL
30J531351|2020||59000|173400|59000|181200|240200|25-JAN-19|0|230800|06-JAN-19|179800|1370|0|1550|22-JAN-19|WE|||||786|||0|0|0|232400||REAL
08G210266|2020|0|21100|86600|21100|86900|108000|13-MAR-20|0|107700|13-MAR-20|86900|0|0|1221|06-MAR-20|2|96||||861|||0|0|0|107700||REAL
08G210277|2020||20800|102200|20800|98900|119700|06-JAN-19|0|123000|06-JAN-19|98900|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|123000||REAL
08G210288|2020||18800|94400|18800|106600|125400|06-JAN-19|0|113200|06-JAN-19|106600|0|0|1602||2|||||ASR19|||0|0|0|113200||REAL
08G210299|2020||20700|114700|20700|110500|131200|06-JAN-19|0|135400|06-JAN-19|110500|0|0|1384|17-MAR-15|2|||||ASR19|||0|0|0|135400||REAL
25S420520|2020||81500|426600|81500|477200|558700|06-JAN-19|0|508100|06-JAN-19|477200|0|0|3896|25-MAR-13|2|||||ASR19|||0|0|0|508100||REAL
25S420531|2020||82600|405300|82600|432300|514900|28-JAN-19|0|487900|28-JAN-19|424000|8310|0|3086|27-OCT-16|2|||||ASR19|||0|0|0|487900||REAL
31L331105|2020||63200|352900|63200|416100|479300|25-JAN-19|0|420500|06-JAN-19|416100|0|0|2952|22-JAN-19|WE|||||786|||0|0|0|416100||REAL
25S420542|2020||89100|425300|89100|486900|576000|06-JAN-19|0|514400|06-JAN-19|486900|0|0|3444|20-SEP-17|2|||||ASR19|||0|0|0|514400||REAL
26Y110084|2020||109700||109700|0|109700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|109700||REAL
22X110319|2020|0|54000|339100|54000|393400|447400|03-JUN-20|0|406200|03-JUN-20|393400|0|0|2074|03-JUN-20|3|96|54000|339100|393100|864|||0|0|0|393100||REAL
23R310611|2020||118200|138300|118200|191200|309400|18-JAN-19|0|256500|06-JAN-19|183100|8140|0|1085|17-JAN-19|6|||||978|||0|0|0|256500||REAL
23T420624|2020||133800|339500|133800|377900|511700|06-JAN-19|0|473300|06-JAN-19|377900|0|0|2448|03-MAR-17|2|||||ASR19|||0|0|0|473300||REAL
17J331215|2020||26900|39400|26900|45700|72600|06-JAN-19|0|66300|06-JAN-19|45700|0|0|866||2|||||ASR19|||0|0|0|66300||REAL
16M410037|2020||45100|175800|45100|180300|225400|11-FEB-19|0|220900|11-FEB-19|180300|0|0|1352|06-FEB-19|2|||||837|||0|0|0|220900||REAL
16N120890|2020||103200|349000|103200|350700|453900|06-JAN-19|0|452200|06-JAN-19|350700|0|0|2440|21-SEP-18|2|||||837|||0|0|0|452200||REAL
16N130882|2020||117500|211100|117500|167700|285200|06-JAN-19|0|328600|06-JAN-19|167700|0|0|2296|14-FEB-19|2|||||959|||0|0|0|328600||REAL
16N140012|2020||123400|155100|123400|129500|252900|06-JAN-19|0|278500|06-JAN-19|129500|0|0|1592|05-FEB-18|2|||||ASR19|||0|0|0|278500||REAL
16N140892|2020||126100|132100|126100|133900|260000|18-JAN-19|0|258200|18-JAN-19|133900|0|0|2296|04-JAN-19|2|||||854|||0|0|0|258200||REAL
22M420626|2020||154600|87400|154600|78300|232900|06-JAN-19|0|242000|06-JAN-19|78300|0|0|1128|02-JUL-18|2|||||ASR19|||0|0|0|242000||REAL
22M540052|2020||235000|336000|235000|238200|473200|06-JAN-19|0|571000|06-JAN-19|238200|0|0|2790|09-JUL-18|2|||||ASR19|||0|0|0|571000||REAL
22M640097|2020||223100|140300|223100|132600|355700|06-JAN-19|0|363400|06-JAN-19|131900|650|0|1924|11-APR-18|2|||||ASR19|||0|0|0|363400||REAL
22N110023|2020||175300|292000|175300|321200|496500|06-JAN-19|0|467300|06-JAN-19|310300|10890|0|2296|03-OCT-18|2|||||857|||0|0|0|467300||REAL
28J130553|2020||60100|139900|60100|140300|200400|06-JAN-19|0|200000|06-JAN-19|140300|0|0|1581|13-MAR-19|2|||||903|||0|0|0|200000||REAL
31L540325|2020||59900|127500|59900|134500|194400|06-JAN-19|0|187400|06-JAN-19|134500|0|0|1762|25-JUN-18|2|||||ASR19|||0|0|0|187400||REAL
17P430853|2020||91500|511600|91500|586500|678000|06-JAN-19|0|603100|06-JAN-19|586500|0|0|3776|09-OCT-17|2|||||ASR19|||0|0|0|603100||REAL
14M230424|2020|0|23700|82100|23700|83800|107500|10-JAN-20|0|105800|10-JAN-20|83800|0|0|988|11-DEC-19|6|96||||854|||0|0|0|105800||REAL
13L631377|2020|0|20300|67400|20300|64600|84900|08-JUN-20|0|87700|08-JUN-20|64600|0|0|1416|15-MAY-20|2|96||||860|||0|0|0|87700||REAL
13L631388|2020||233800|440900|233800|440900|674700|25-FEB-19|0|||0|440880|0|0|29-JUN-15|1|||||ASR19||100|674700|233800|440900|674700||REAL
16H311693|2020||4600|44000|4600|51900|56500|06-JAN-19|48600|58700|06-JAN-19|51900|0|0|2950|26-FEB-18|4|||||ASR19|||0|0|0|48600||REAL
28G431056|2020||30600|65700|30600|61900|92500|06-JAN-19|0|96300|06-JAN-19|61900|0|0|768|13-AUG-18|2|||||ASR19|||0|0|0|96300||REAL
31H420888|2020||59800|138100|59800|159400|219200|06-JAN-19|0|197900|06-JAN-19|159000|420|0|1527|13-JUL-18|2|||||ASR19|||0|0|0|197900||REAL
30K611001|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
31H430045|2020||60200|146900|60200|180200|240400|06-JAN-19|0|207100|06-JAN-19|180200|0|0|1892|05-JUN-12|2|||||ASR19|||0|0|0|207100||REAL
27K110498|2020||83600|80300|83600|77100|160700|06-JAN-19|0|163900|06-JAN-19|77100|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|163900||REAL
27K110773|2020||81200|65200|81200|67200|148400|06-JAN-19|0|146400|06-JAN-19|67200|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|146400||REAL
30U420629|2020||60600|112000|60600|105200|165800|06-JAN-19|0|172600|06-JAN-19|105200|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|172600||REAL
30U420904|2020||60400|129900|60400|135000|195400|06-JAN-19|0|190300|06-JAN-19|135000|0|0|1404||2|||||ASR19|||0|0|0|190300||REAL
27Q330553|2020||95500|231200|95500|219100|314600|06-JAN-19|0|326700|06-JAN-19|208700|10430|0|2176|27-SEP-17|2|||||ASR19|||0|0|0|326700||REAL
30U430134|2020||63900|87400|63900|81700|145600|06-JAN-19|0|151300|06-JAN-19|81700|0|0|1056|28-MAR-19|2|||||903|||0|0|0|151300||REAL
27Q330609|2020||83200|224000|83200|230800|314000|06-JAN-19|0|307200|06-JAN-19|230800|0|0|2048|09-FEB-16|2|||||ASR19|||0|0|0|307200||REAL
27Q340392|2020||80300|152200|80300|159200|239500|07-JAN-19|0|232500|07-JAN-19|159200|0|0|1573||2|||||ASR19|||0|0|0|232500||REAL
12G220116|2020||7100|82000|7100|93400|100500|06-JAN-19|89100|109200|06-JAN-19|89000|4380|0|1680|06-MAY-19|4|||||859|||0|0|0|89100||REAL
12G220592|2020||102600|90600|102600|90600|193200|06-JAN-19|0||06-JAN-19|0|90630|0|0||1|||||ASR19||100|193200|102600|90600|193200||
12G230162|2020||7600|52100|7600|46000|53600|25-JAN-19|0|59700|06-JAN-19|38800|7160|0|950|06-MAY-19|2|||||859|||0|0|0|59700||REAL
12G630562|2020||10900|63500|10900|71600|82500|25-JAN-19|0|74400|06-JAN-19|63600|7960|0|1064|25-JAN-19|2|||||826|||0|0|0|74400||REAL
12H121171|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-10|11|||||ASR19||100|7700|7700|0|7700||REAL
29J440501|2020||51500|116300|51500|135700|187200|06-JAN-19|0|167800|06-JAN-19|135700|0|0|1230|10-JUL-18|2|||||ASR19|||0|0|0|167800||REAL
29J520098|2020||69100|105600|69100|100300|169400|05-FEB-19|0|174700|05-FEB-19|99900|350|0|1056|18-JAN-19|2|||||853|||0|0|0|174700||REAL
19Q321068|2020||465300|750400|465300|765700|1231000|06-JAN-19|0|1215700|06-JAN-19|765700|0|0|4271|05-MAR-13|2|||||ASR19|||0|0|0|1215700||REAL
21S430284|2020||124300|296900|124300|354600|478900|06-JAN-19|0|421200|06-JAN-19|354600|0|0|2496|18-APR-19|2|||||828|||0|0|0|421200||REAL
11G410554|2020||14500|31100|14500|31100|45600|18-MAR-19|0|59400|18-MAR-19|31100|0|0|720|30-AUG-19|3||14500|31100|45600|HT401|||0|0|0|45600||REAL
25S231331|2020||81500|292800|81500|303600|385100|06-JAN-19|0|374300|06-JAN-19|303600|0|0|2475|16-FEB-17|2|||||ASR19|||0|0|0|374300||REAL
31M231363|2020||57100|162000|57100|185200|242300|06-JAN-19|0|219100|06-JAN-19|183700|1470|0|1689|11-JUN-12|2|||||ASR19|||0|0|0|219100||REAL
25J510743|2020||51900|123200|51900|144100|196000|06-JAN-19|0|175100|06-JAN-19|144100|0|0|1283|01-NOV-18|2|||||786|||0|0|0|175100||REAL
25J520115|2020||51200|103900|51200|118500|169700|06-JAN-19|0|155100|06-JAN-19|118500|0|0|1036|11-MAR-19|2|||||863|||0|0|0|155100||REAL
25J520434|2020||57500|163800|57500|191700|249200|06-JAN-19|0|221300|06-JAN-19|191700|0|0|1087|12-MAR-19|2|||||863|||0|0|0|221300||REAL
25J520654|2020||50500|106800|50500|117000|167500|06-JAN-19|0|157300|06-JAN-19|117000|0|0|1144|11-MAR-19|2|||||863|||0|0|0|157300||REAL
25J520995|2020||52800|119000|52800|123000|175800|06-JAN-19|0|171800|06-JAN-19|123000|0|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
25J530114|2020||51500|109700|51500|135700|187200|06-JAN-19|0|161200|06-JAN-19|135700|0|0|1156|24-AUG-18|2|||||ASR19|||0|0|0|161200||REAL
22T140192|2020|0|116300|92600|116300|85900|202200|09-JAN-20|0|209300|09-JAN-20|85200|710|0|1778|04-OCT-19|3|96|116300|92600|208900|853|||0|0|0|208900||REAL
09E340586|2020||6000|45700|6000|42200|48200|06-JAN-19|0|51700|06-JAN-19|41400|770|0|936|06-JUN-18|2|||||ASR19|||0|0|0|51700||REAL
09E410283|2020||21100|67700|21100|74300|95400|06-JAN-19|0|88800|06-JAN-19|74300|0|0|1334|14-MAR-19|2|||||860|||0|0|0|88800||REAL
09E410085|2020||21100|69700|21100|59700|80800|06-JAN-19|0|90800|06-JAN-19|59700|0|0|1222|14-MAR-19|2|||||860|||0|0|0|90800||REAL
09E340289|2020||7400|44000|7400|44000|51400|06-JAN-19|0|51400|06-JAN-19|44000|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|51400||REAL
09E340597|2020||6000|35700|6000|31600|37600|06-JAN-19|0|41700|06-JAN-19|31400|190|0|864|06-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E340278|2020||7500|44000|7500|42500|50000|06-JAN-19|0|51500|06-JAN-19|42500|0|0|936|25-SEP-18|2|||||837|||0|0|0|51500||REAL
09E331203|2020||10700|72700|10700|71100|81800|26-MAR-19|0|83400|26-MAR-19|71100|0|0|1083|22-MAR-19|2|||||860|||0|0|0|83400||REAL
09E330914|2020||11100|64900|11100|69500|80600|06-JAN-19|0|76000|06-JAN-19|69500|0|0|1276||2|||||ASR19|||0|0|0|76000||REAL
09E330923|2020|0|11100|73200|11100|92300|103400|24-JUN-20|0|104600|24-JUN-20|92300|0|0|1073|24-JUN-20|3|D|11100|73200|84300|825|||0|0|0|84300||REAL
09E331083|2020||10600|74800|10600|78600|89200|06-JAN-19|0|85400|06-JAN-19|78600|0|0|1248||2|||||ASR19|||0|0|0|85400||REAL
09E330796|2020||11300|61900|11300|66500|77800|06-JAN-19|0|73200|06-JAN-19|66500|0|0|1111|07-SEP-15|2|||||ASR19|||0|0|0|73200||REAL
09E410887|2020||39600|166400|39600|158700|198300|25-JAN-19|0|206600|06-JAN-19|158700|0|0|2276|04-APR-19|WE|||||837|||0|0|0|206000||REAL
09E410645|2020||21200|77700|21200|80000|101200|06-JAN-19|0|98900|06-JAN-19|80000|0|0|1336|14-MAR-19|2|||||860|||0|0|0|98900||REAL
09E410492|2020||22100|68900|22100|69100|91200|29-MAR-19|0|91000|29-MAR-19|69100|0|0|1430|15-MAR-19|2|||||837|||0|0|0|91000||REAL
09G320081|2020||18200|82200|18200|69100|87300|06-JAN-19|0|100400|06-JAN-19|69100|0|0|1050|19-MAR-19|2|||||860|||0|0|0|100400||REAL
13H231033|2020||8600|35800|8600|37400|46000|06-JAN-19|0|44400|06-JAN-19|37400|0|0|1032|29-NOV-18|2|||||860|||0|0|0|44400||REAL
20R640238|2020||142700|554800|142700|628100|770800|06-JAN-19|0|697500|06-JAN-19|628100|0|0|2560|05-FEB-18|2|||||ASR19|||0|0|0|697500||REAL
22R340532|2020||108000|248700|108000|263000|371000|06-JAN-19|0|356700|06-JAN-19|263000|0|0|2580|22-MAY-18|2|||||ASR19|||0|0|0|356700||REAL
22R410033|2020||111000|206300|111000|222500|333500|06-JAN-19|0|317300|06-JAN-19|222500|0|0|2409|15-SEP-17|2|||||ASR19|||0|0|0|317300||REAL
20S110161|2020||120000|258100|120000|279200|399200|06-JAN-19|0|378100|06-JAN-19|279200|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
22R410253|2020||137600|329900|137600|384200|521800|10-SEP-19|0|467500|06-JAN-19|384200|0|0|2334|30-AUG-19|3||137600|329900|467500|HT401|||0|0|0|467500||REAL
22R420162|2020||100700|114600|100700|140800|241500|06-JAN-19|0|215300|06-JAN-19|140000|760|0|1909|02-MAR-17|2|||||ASR19|||0|0|0|215300||REAL
20S110361|2020||117600|252100|117600|287400|405000|06-JAN-19|0|369700|06-JAN-19|287400|0|0|2352|06-OCT-16|2|||||ASR19|||0|0|0|369700||REAL
22R420438|2020||93400|153800|93400|180400|273800|06-JAN-19|0|247200|06-JAN-19|180400|0|0|1988|02-MAR-17|2|||||ASR19|||0|0|0|247200||REAL
20S110518|2020||122300|189900|122300|226600|348900|06-JAN-19|0|312200|06-JAN-19|226600|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|312200||REAL
23J421511|2020||89300|274300|89300|294100|383400|18-JAN-19|0|363600|06-JAN-19|294100|0|0|1848|06-FEB-19|6|||||855|||0|0|0|363600||REAL
13L630714|2020||19600|50700|19600|54700|74300|06-JAN-19|0|70300|06-JAN-19|54700|0|0|816|19-AUG-19|3||19600|50700|70300|HT401|||0|0|0|70300||REAL
20K411853|2020||361900|239800|361900|290600|652500|31-JAN-19|0|601700|06-JAN-19|290600|0|0|2011|24-JAN-19|6|||||847|||0|0|0|601700||REAL
12O320408|2020||48800|99200|48800|116300|165100|13-MAY-20|0|148000|13-MAY-20|116300|0|0|1242|01-MAR-19|2|||||836|||0|0|0|148000||REAL
22O140715|2020||142700|271000|142700|300700|443400|06-JAN-19|0|413700|06-JAN-19|296800|3860|0|1151|15-APR-19|2|||||852|||0|0|0|413700||REAL
22L420708|2020||235500|145100|235500|101600|337100|10-SEP-19|0|378500|13-AUG-19|101600|0|0|1628|24-AUG-19|3||235500|145100|380600|HT401|||0|0|0|380600||REAL
08K411219|2020||25200|109900|25200|102300|127500|06-JAN-19|0|135100|06-JAN-19|102300|0|0|1320||2|||||ASR19|||0|0|0|135100||REAL
08K411220|2020||25800|110500|25800|119600|145400|06-JAN-19|0|136300|06-JAN-19|119600|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|136300||REAL
08K410944|2020||25400|128700|25400|122600|148000|06-JAN-19|0|154100|06-JAN-19|122600|0|0|1386||2|||||ASR19|||0|0|0|154100||REAL
12N320205|2020||40500|59200|40500|46000|86500|19-APR-19|0|97600|19-APR-19|46000|0|0|576|12-APR-19|WE|||||854|||0|0|0|99700||REAL
28J630240|2020||54300|136300|54300|155500|209800|06-JAN-19|0|190600|06-JAN-19|155500|0|0|1463|03-JAN-19|2|||||857|||0|0|0|190600||REAL
28J630251|2020||48800|119200|48800|128900|177700|07-JAN-19|0|168000|07-JAN-19|128900|0|0|1491|27-DEC-18|2|||||857|||0|0|0|168000||REAL
32L520065|2020||52000|162600|52000|176000|228000|06-JAN-19|0|214600|06-JAN-19|175400|550|0|1520|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
28J630228|2020||49000|122200|49000|128700|177700|07-JAN-19|0|171200|07-JAN-19|128300|350|0|1313|27-DEC-18|2|||||857|||0|0|0|171200||REAL
28J630262|2020||49100|110900|49100|123100|172200|06-JAN-19|0|160000|06-JAN-19|123100|0|0|1217|03-JAN-19|2|||||857|||0|0|0|160000||REAL
28J630273|2020||47100|130100|47100|136600|183700|07-JAN-19|0|177200|07-JAN-19|136600|0|0|1371|27-DEC-18|2|||||857|||0|0|0|177200||REAL
28P340442|2020||82300|72500|82300|78200|160500|06-JAN-19|0|154800|06-JAN-19|78200|0|0|960|10-NOV-15|2|||||ASR19|||0|0|0|154800||REAL
28P340460|2020||80500|104300|80500|115500|196000|06-JAN-19|0|184800|06-JAN-19|115500|0|0|1212|02-OCT-17|2|||||ASR19|||0|0|0|184800||REAL
28P340482|2020||80500|144500|80500|158800|239300|06-JAN-19|0|225000|06-JAN-19|158600|210|0|1664|07-FEB-17|2|||||ASR19|||0|0|0|225000||REAL
28O110088|2020||77700|322600|77700|341300|419000|06-JAN-19|0|400300|06-JAN-19|341300|0|0|2824||2|||||ASR19|||0|0|0|400300||REAL
28O110099|2020||77800|324200|77800|311200|389000|06-JAN-19|0|402000|06-JAN-19|311200|0|0|2784|26-JAN-15|2|||||ASR19|||0|0|0|402000||REAL
28P340680|2020||80100|291200|80100|298400|378500|06-JAN-19|0|371300|06-JAN-19|298400|0|0|2376|23-MAR-15|2|||||ASR19|||0|0|0|371300||REAL
29Q340626|2020||82300|89600|82300|89800|172100|06-JAN-19|0|171900|06-JAN-19|89800|0|0|912||2|||||ASR19|||0|0|0|171900||REAL
29Q340644|2020||81500|81800|81500|87600|169100|06-JAN-19|0|163300|06-JAN-19|87600|0|0|912|03-FEB-17|2|||||ASR19|||0|0|0|163300||REAL
29Q340653|2020||81500|78400|81500|89700|171200|06-JAN-19|0|159900|06-JAN-19|89400|340|0|912|20-MAY-15|2|||||ASR19|||0|0|0|159900||REAL
25Q511253|2020||57100|224500|57100|249400|306500|31-JAN-19|0|281600|06-JAN-19|249400|0|0|2192|09-OCT-17|2|||||ASR19|||0|0|0|281600||REAL
25Q520406|2020||60000|116200|60000|115600|175600|31-JAN-19|0|176200|06-JAN-19|115600|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|176200||REAL
25Q520561|2020|0|33100|121400|33100|143400|176500|14-FEB-20|0|154500|14-FEB-20|142600|0|0|1288|06-JAN-20|2|96||||836|||0|0|0|154500||REAL
25Q520727|2020||33000|114900|33000|121600|154600|31-JAN-19|0|147900|06-JAN-19|121000|0|0|1320|22-MAY-15|2|||||ASR19|||0|0|0|147900||REAL
04G440074|2020||57900|176100|57900|176200|234100|06-JAN-19|0|234000|06-JAN-19|176200|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|234000||REAL
04G440104|2020||52100|196700|52100|198300|250400|06-JAN-19|0|248800|06-JAN-19|190000|8270|0|2176|29-OCT-15|2|||||ASR19|||0|0|0|248800||REAL
04G440096|2020|0|55000|212400|55000|193500|248500|11-FEB-20|0|266100|11-FEB-20|193500|0|0|2352|04-FEB-20|3|96|55000|212400|267400|854|||0|0|0|267400||REAL
04G510045|2020|0|54700|179500|54700|231600|286300|11-FEB-20|0|258500|11-FEB-20|231600|0|0|2464|09-APR-20|3|96|54700|179500|234200|825|||0|0|0|234200||REAL
04G510034|2020||54900|286500|54900|348700|403600|06-FEB-19|0|359000|06-JAN-19|348700|0|0|2784|22-JAN-19|WE|||||978|||0|0|0|341400||REAL
04G510100|2020|0|55300|155200|55300|169800|225100|11-FEB-20|0|235900|11-FEB-20|169800|0|0|2256|04-FEB-20|3|96|55300|155200|210500|854|||0|0|0|210500||REAL
04G510111|2020||49500|175000|49500|174600|224100|06-JAN-19|0|224500|06-JAN-19|174600|0|0|2280|17-MAR-15|2|||||ASR19|||0|0|0|224500||REAL
05J621186|2020||31200|173800|31200|155800|187000|06-FEB-19|0|205000|06-JAN-19|155800|0|0|2520|06-FEB-19|2|||||860|||0|0|0|205000||REAL
07E210146|2020||21400|55000|21400|41400|62800|05-APR-19|0|75300|05-APR-19|40200|1150|0|896|03-APR-19|WE|||||860|||0|0|0|76400||REAL
11J131974|2020||1596700|123900|1596700|123900|1720600|21-OCT-19|0||21-OCT-19|0|123930|0|0|02-MAY-12|3||1596700|123900|1720600|ASR19||100|1720600|1596700|123900|1720600||REAL
17J310975|2020||31300|104100|31300|86900|118200|06-JAN-19|0|135400|06-JAN-19|86700|190|0|1377|05-MAR-19|2|||||959|||0|0|0|135400||REAL
25N420211|2020||332900|442100|332900|965500|1298400|10-SEP-19|0|1180800|06-JAN-19|866700|98780|0|5174|22-JUL-19|3||332900|442100|775000|HT401|||0|0|0|775000||REAL
16M430365|2020||50900|265000|50900|285300|336200|06-JAN-19|0|315900|06-JAN-19|285300|0|0|1684|09-OCT-17|2|||||ASR19|||0|0|0|315900||REAL
08L420492|2020|0|39900|128600|39900|218800|258700|12-MAR-20|0|168500|12-MAR-20|187900|30880|0|864|06-MAR-20|6|96||||814|||0|0|0|168500||REAL
19R420463|2020||130300|260000|130300|308000|438300|06-JAN-19|0|390300|06-JAN-19|308000|0|0|2110|15-MAR-18|2|||||ASR19|||0|0|0|390300||REAL
27L110464|2020||94900|250700|94900|205900|300800|11-MAR-19|0|346100|11-MAR-19|205900|0|0|1454|27-FEB-19|WE|||||786|||0|0|0|345600||REAL
21J130893|2020||76400|0|76400|0|76400|25-FEB-19|0|||0|0|0|0|29-AUG-17|1|||||ASR19|||0|0|0|76400||REAL
13O241281|2020|0|23900|90300|23900|95300|119200|27-FEB-20|0|114200|27-FEB-20|95300|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
25M513293|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1400||REAL
28L430477|2020||95300|545100|95300|743800|839100|10-SEP-19|0|660100|06-JAN-19|743800|0|0|2322|12-AUG-19|3||95300|545100|640400|HT401|||0|0|0|640400||REAL
17U240099|2020|0|842900|612700|1176100|966800|2142900|13-FEB-20|1455600||10-FEB-20|0|143940|822830|6038|03-JAN-20|3|BOE|842900|612700|1455600|959|||0|0|0|1455600||REAL
35J431081|2020||35900|186500|35900|188400|224300|06-JAN-19|0|222400|06-JAN-19|188400|0|0|1380|26-FEB-19|2|||||841|||0|0|0|222400||REAL
35J431092|2020||36100|188500|36100|192800|228900|06-JAN-19|0|224600|06-JAN-19|192800|0|0|1380|26-FEB-19|2|||||841|||0|0|0|224600||REAL
35J431102|2020||35700|216800|35700|240500|276200|28-JAN-19|0|252500|28-JAN-19|240500|0|0|2040|29-APR-15|2|||||ASR19|||0|0|0|252500||REAL
16M430189|2020||47000|227500|47000|231000|278000|06-JAN-19|0|274500|06-JAN-19|231000|0|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|274500||REAL
16M430190|2020|0|51500|246500|51500|268500|320000|08-JAN-20|0|298000|08-JAN-20|268500|0|0|1604|12-DEC-19|2|96||||860|||0|0|0|298000||REAL
27J511450|2020|0|48800|180800|48800|195600|244400|10-FEB-20|0|228500|10-FEB-20|195600|0|0|1928|14-JAN-20|WE|96||||853|||0|0|0|229600||REAL
27J520139|2020||61000|102300|61000|123700|184700|06-JAN-19|0|163300|06-JAN-19|123700|0|0|1175|02-JAN-19|2|||||853|||0|0|0|163300||REAL
27J520360|2020||49100|117100|49100|135600|184700|07-JAN-19|0|166200|07-JAN-19|135600|0|0|1092|02-JAN-19|2|||||853|||0|0|0|166200||REAL
27J520667|2020||49100|102100|49100|115600|164700|10-JAN-19|0|151200|10-JAN-19|115600|0|0|900|03-JAN-19|2|||||853|||0|0|0|151200||REAL
27J520898|2020||49100|70500|49100|68200|117300|28-JAN-19|0|119600|28-JAN-19|68200|0|0|900|03-JAN-19|2|||||853|||0|0|0|119600||REAL
27J530150|2020||47500|94800|47500|99100|146600|06-JAN-19|0|142300|06-JAN-19|98900|160|0|999|26-JUL-19|3||47500|94800|142300|HT401|||0|0|0|142300||REAL
27J530468|2020||51300|90800|51300|89200|140500|06-JAN-19|0|142100|06-JAN-19|89200|0|0|1036|19-FEB-19|2|||||861|||0|0|0|142100||REAL
15K420114|2020||20900|91100|20900|86700|107600|06-JAN-19|0|112000|06-JAN-19|86700|0|0|875|19-SEP-18|2|||||860|||0|0|0|112000||REAL
15K440420|2020||21600|42000|21600|45300|66900|10-SEP-19|0|63600|18-JUL-19|45300|0|0|1100|29-AUG-19|3||21600|42000|63600|HT401|||0|0|0|63600||REAL
15K530972|2020||14800|67600|14800|78700|93500|06-JAN-19|0|82400|06-JAN-19|78700|0|0|952|05-NOV-18|2|||||837|||0|0|0|82400||REAL
15K610085|2020||8400|15800|8400|16200|24600|25-APR-19|0|24200|25-APR-19|16200|0|0|504|23-JAN-19|2|||||826|||0|0|0|24200||REAL
21N640141|2020|0|585000|652100|585000|652800|1237800|06-DEC-19|0|1239300|06-DEC-19|652500|330|0|3000|22-OCT-19|WE|96||||856|||0|0|0|1237100||REAL
21O130191|2020||492400|124800|492400|124800|617200|24-APR-19|0|504900|24-APR-19|120700|4120|0|3126|12-APR-19|1|||||838|||0|0|0|617200||REAL
28H110910|2020||53000|107500|53000|105400|158400|06-JAN-19|0|160500|06-JAN-19|105200|200|0|1380||2|||||ASR19|||0|0|0|160500||REAL
04J240715|2020||35100|178800|35100|197500|232600|06-JAN-19|0|213900|06-JAN-19|197500|0|0|2334|08-FEB-19|2|||||854|||0|0|0|213900||REAL
08G210301|2020||20900|93600|20900|94400|115300|06-JAN-19|0|114500|06-JAN-19|94400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|114500||REAL
08G210310|2020||20800|84600|20800|79600|100400|06-JAN-19|0|105400|06-JAN-19|79600|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|105400||REAL
15L431135|2020||29600|167100|29600|223400|253000|12-SEP-19|0|208400|12-SEP-19|223400|0|0|2201|12-SEP-19|3||29600|167100|196700|826|||0|0|0|196700||REAL
15M210364|2020||247900|160400|247900|160400|408300|18-MAR-19|61200|||0|32550|48940|1188|21-MAR-17|1|||||ASR19|||0|0|0|408300||REAL
07G120351|2020||25300|113200|25300|116500|141800|06-JAN-19|0|138500|06-JAN-19|103900|12570|0|1538|08-APR-19|2|||||814|||0|0|0|138500||REAL
26G140529|2020||120200|383500|120200|383500|503700|07-MAR-19|483500|||0|6350|377140|11763|27-JAN-15|1|||||ASR19||100|503700|120200|383500|503700||REAL
25M532740|2020||29400|0|29400|0|29400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|29400|29400|0|29400||REAL
25T210078|2020||1139100|1560700|1139100|1560700|2699800|31-OCT-18|3992300|||0|68310|2125050|25483|07-APR-17|1|||||ASR19|||0|0|0|2699800||REAL
10P240138|2020|0|3114000|6527100|3114000|11714400|14828400|09-DEC-19|9641100|||0|733800|10980600|320000|15-AUG-19|3||3114000|6527100|9641100|HT401|||0|0|0|9641100||REAL
30V520243|2020||130700|13500|130700|13500|144200|25-FEB-19|0||10-JUN-14|0|13520|0|0|27-JAN-15|1|||||ASR19||100|144200|130700|13500|144200||REAL
08E230244|2020|0|180000|223000|180000|643400|823400|19-MAR-20|392900|||0|8380|635010|10000|28-FEB-20|3|S|180000|223000|403000|900||100|403000|180000|223000|403000||REAL
08K121105|2020|0|20000|139200|20000|148100|168100|18-FEB-20|159200|||0|2790|145310|3160|18-FEB-20|3|C13|20000|139200|159200|ASR19|||0|0|0|159200||REAL
09F530038|2020||37500|48300|37500|83900|121400|16-JAN-19|0|120100|06-JAN-19|83900|0|0|1544|16-JAN-19|3||37500|48300|85800|ASR19|||0|0|0|85800||REAL
09F520688|2020||17500|116500|17500|122000|139500|06-JAN-19|0|134000|06-JAN-19|112200|9840|0|1689||2|||||ASR19|||0|0|0|134000||REAL
09F520282|2020||15000|74700|15000|78300|93300|06-JAN-19|0|89700|06-JAN-19|78300|0|0|1292||2|||||ASR19|||0|0|0|89700||REAL
10E120593|2020||15300|39800|15300|43200|58500|06-JAN-19|0|55100|06-JAN-19|43200|0|0|975|13-NOV-17|2|||||ASR19|||0|0|0|55100||REAL
10E120612|2020||13400|45000|13400|46900|60300|06-JAN-19|0|58400|06-JAN-19|46900|0|0|850|05-OCT-11|2|||||ASR19|||0|0|0|58400||REAL
10E120621|2020||11900|45200|11900|47800|59700|06-JAN-19|0|57100|06-JAN-19|47800|0|0|850|05-OCT-11|2|||||ASR19|||0|0|0|57100||REAL
10E120630|2020||13900|45200|13900|45500|59400|06-JAN-19|0|59100|06-JAN-19|45500|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|59100||REAL
10E120649|2020||14700|51800|14700|56000|70700|25-JAN-19|0|66500|06-JAN-19|56000|0|0|1662|18-APR-19|2|||||864|||0|0|0|66500||REAL
10E120685|2020||15200|82000|15200|98900|114100|06-JAN-19|0|97200|06-JAN-19|98900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
08J130027|2020||19500|58000|19500|58300|77800|06-JAN-19|0|77500|06-JAN-19|54900|3420|0|864||2|||||ASR19|||0|0|0|77500||REAL
08J220018|2020||23200|81600|23200|96100|119300|06-JAN-19|0|104800|06-JAN-19|96100|0|0|1232|07-MAR-19|2|||||912|||0|0|0|104800||REAL
08J211054|2020||20500|76600|20500|71000|91500|06-JAN-19|0|97100|06-JAN-19|66700|4330|0|1073||2|||||ASR19|||0|0|0|97100||REAL
08J210756|2020||18200|91700|18200|80400|98600|06-JAN-19|0|109900|06-JAN-19|79100|1290|0|1728|01-OCT-18|2|||||837|||0|0|0|109900||REAL
08J210767|2020||18700|40200|18700|40200|58900|06-JAN-19|0|58900|06-JAN-19|40200|0|0|720|08-MAR-19|2|||||864|||0|0|0|58900||REAL
08J210471|2020||21500|67300|21500|67000|88500|06-JAN-19|0|88800|06-JAN-19|66500|450|0|1182|11-OCT-17|2|||||ASR19|||0|0|0|88800||REAL
09J530231|2020|0|20400|68300|20400|56900|77300|08-JUN-20|0|88700|08-JUN-20|56500|400|0|864|20-APR-20|2|96||||814|||0|0|0|88700||REAL
09J530242|2020||18700|63900|18700|52600|71300|06-JAN-19|0|82600|06-JAN-19|52600|0|0|864|08-MAR-19|2|||||502|||0|0|0|82600||REAL
09J530253|2020||19200|77600|19200|75300|94500|06-JAN-19|0|96800|06-JAN-19|74900|400|0|864||2|||||ASR19|||0|0|0|96800||REAL
09J530264|2020|0|21400|64500|21400|51500|72900|18-JUN-20|0|85900|18-JUN-20|51500|0|0|864|20-APR-20|3|96|21400|64500|85900|HT401|||0|0|0|85900||REAL
09J530275|2020||17700|70200|17700|57500|75200|06-JAN-19|0|87900|06-JAN-19|57500|0|0|864|07-MAR-19|2|||||502|||0|0|0|87900||REAL
09J530286|2020||19000|68200|19000|59400|78400|06-JAN-19|0|87200|06-JAN-19|57600|1820|0|864|07-MAR-19|2|||||502|||0|0|0|87200||REAL
09J530297|2020||19300|64000|19300|51200|70500|06-JAN-19|0|83300|06-JAN-19|51200|0|0|864|07-MAR-19|2|||||502|||0|0|0|83300||REAL
09J530307|2020||18500|77300|18500|63400|81900|06-JAN-19|0|95800|06-JAN-19|53300|10080|0|864|07-MAR-19|2|||||502|||0|0|0|95800||REAL
09J530329|2020||85600|0|85600|0|85600|31-OCT-18|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|85600||REAL
09J530330|2020||18600|95800|18600|88800|107400|06-JAN-19|0|114400|06-JAN-19|74700|14100|0|864|08-MAR-19|2|||||502|||0|0|0|114400||REAL
09J530341|2020||18400|67600|18400|54900|73300|06-JAN-19|0|86000|06-JAN-19|54900|0|0|864|08-MAR-19|2|||||502|||0|0|0|86000||REAL
08J611047|2020||26600|119400|26600|139600|166200|06-JAN-19|0|146000|06-JAN-19|139100|450|0|1433||2|||||ASR19|||0|0|0|146000||REAL
30Z320038|2020||272600|320400|272600|320400|593000|25-FEB-19|0|||0|152570|167860|4690|28-MAR-17|1|||||ASR19|||0|0|0|593000||REAL
10N631213|2020||272000||272000|0|272000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|272000|272000|0|272000||REAL
13M420606|2020|0|201300|343700|201300|403300|604600|30-JAN-20|521300||27-JAN-20|0|33210|370050|5750|02-AUG-19|3||201300|343700|545000|HT401|||0|0|0|545000||REAL
30Z320029|2020|0|198900|176000|198900|176000|374900|11-MAY-20|742700|||0|26590|149420|6000|11-MAY-20|3|S|198900|176000|374900|909|||0|0|0|374900||REAL
10M130191|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10G330493|2020||10800|80100|10800|79300|90100|19-APR-19|0|90900|19-APR-19|78800|450|0|1419|18-APR-19|2|||||814|||0|0|0|90900||REAL
09G340623|2020||20700|73600|20700|64700|85400|06-JAN-19|0|94300|06-JAN-19|64700|0|0|1305|19-MAR-19|2|||||860|||0|0|0|94300||REAL
09G340751|2020||19700|81800|19700|87300|107000|25-MAR-19|0|101500|25-MAR-19|87300|0|0|1404|19-MAR-19|2|||||908|||0|0|0|101500||REAL
10M130456|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
18K420018|2020||170200|145500|170200|139500|309700|06-JAN-19|0|315700|06-JAN-19|139500|0|0|1487||2|||||ASR19|||0|0|0|315700||REAL
32K630044|2020||84000|128700|84000|125100|209100|27-FEB-19|0|212700|27-FEB-19|125100|0|0|1552|13-JUN-15|2|||||ASR19|||0|0|0|212700||REAL
32M640184|2020||43100|147000|43100|155300|198400|06-JAN-19|0|190100|06-JAN-19|155300|0|0|1550|09-FEB-11|2|||||ASR19|||0|0|0|190100||REAL
20K131940|2020||85000|94700|85000|108300|193300|06-JAN-19|0|179700|06-JAN-19|108300|0|0|1214|23-APR-15|2|||||ASR19|||0|0|0|179700||REAL
31J610563|2020||52900|128300|52900|141900|194800|06-JAN-19|0|181200|06-JAN-19|141700|240|0|1170|07-DEC-17|2|||||ASR19|||0|0|0|181200||REAL
11N640481|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15900|15900|0|15900||REAL
19M610351|2020||613600|494500|613600|526300|1139900|06-FEB-19|0|1105400|06-JAN-19|526300|0|0|2844|18-JAN-19|WE|||||030|||0|0|0|1108100||REAL
11N640627|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
32K630143|2020||56300|192800|56300|203500|259800|06-JAN-19|0|249100|06-JAN-19|203500|0|0|1768|18-SEP-18|2|||||853|||0|0|0|249100||REAL
32K630154|2020||57000|165700|57000|170600|227600|06-JAN-19|0|222700|06-JAN-19|170600|0|0|2064|18-SEP-18|2|||||853|||0|0|0|222700||REAL
32K630165|2020||57000|184200|57000|225200|282200|06-JAN-19|0|241200|06-JAN-19|225200|0|0|966|18-SEP-18|2|||||853|||0|0|0|241200||REAL
32K630176|2020||57700|183000|57700|196800|254500|06-JAN-19|0|240700|06-JAN-19|196800|0|0|2208|18-SEP-18|2|||||853|||0|0|0|240700||REAL
32K630187|2020||49900|160900|49900|170600|220500|06-JAN-19|0|210800|06-JAN-19|170600|0|0|1782|18-SEP-18|2|||||853|||0|0|0|210800||REAL
32J631079|2020||45100|143600|45100|157300|202400|06-JAN-19|0|188700|06-JAN-19|157300|0|0|1360||2|||||ASR19|||0|0|0|188700||REAL
32J631080|2020||46100|99400|46100|110800|156900|06-JAN-19|0|145500|06-JAN-19|110000|820|0|864|26-FEB-19|2|||||959|||0|0|0|145500||REAL
32J631091|2020||45800|119300|45800|127400|173200|06-JAN-19|0|165100|06-JAN-19|127400|0|0|1131|26-FEB-19|2|||||959|||0|0|0|165100||REAL
30L631075|2020||57400|270300|57400|270300|327700|25-JAN-19|0|317500|06-JAN-19|270300|0|0|2162|22-JAN-19|1|||||786|||0|0|0|327700||REAL
30L631086|2020||56500|290100|56500|301100|357600|06-JAN-19|0|346600|06-JAN-19|301100|0|0|2624|29-APR-15|2|||||ASR19|||0|0|0|346600||REAL
22L140703|2020|0|209300|201800|209300|253200|462500|30-DEC-19|0|411100|30-DEC-19|253200|0|0|1933|21-NOV-19|2|96||||855|||0|0|0|411100||REAL
22L220856|2020||159000|15600|159000|65200|224200|06-JAN-19|0|174600|06-JAN-19|62200|3010|0|1040|21-MAR-17|2|||||ASR19|||0|0|0|174600||REAL
22L210064|2020|7|200400|313900|200400|316800|517200|28-APR-20|0|514300|28-APR-20|316800|0|0|2030|13-JAN-20|2|59||||757|||0|0|0|514300||REAL
22L210552|2020||184300|175100|184300|220300|404600|06-JAN-19|0|359400|06-JAN-19|219900|380|0|1949|17-AUG-18|2|||||ASR19|||0|0|0|359400||REAL
22L220162|2020||155100|42300|155100|91200|246300|06-JAN-19|0|197400|06-JAN-19|91200|0|0|1290|09-FEB-11|2|||||ASR19|||0|0|0|197400||REAL
24V610123|2020||100800|151000|100800|174000|274800|06-JAN-19|0|251800|06-JAN-19|174000|0|0|1424|01-APR-19|2|||||861|||0|0|0|251800||REAL
31J440663|2020|1|59500|501300|59500|726100|785600|27-FEB-20|0|605200|27-FEB-20|692000|34050|0|2888|21-FEB-20|3|42|59500|501300|560800|864|||0|0|0|560800||REAL
31J440672|2020||59500|495400|59500|605700|665200|18-MAR-19|0|561600|18-MAR-19|605700|0|0|3680|14-MAY-19|WE|||||857|||0|0|0|554900||REAL
31J440681|2020||59500|425800|59500|518300|577800|18-MAR-19|0|485300|18-MAR-19|518300|0|0|3608|26-FEB-19|2|||||857|||0|0|0|485300||REAL
15N140545|2020||31600|100100|31600|118200|149800|06-JAN-19|0|131700|06-JAN-19|118200|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|131700||REAL
15N140590|2020||27400|109700|27400|110400|137800|06-JAN-19|0|137100|06-JAN-19|110400|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|137100||REAL
11J530089|2020|0|11400|62000|11400|63300|74700|13-MAY-20|0|73400|13-MAY-20|63300|0|0|1832|14-APR-20|3|96|11400|62000|73400|854|||0|0|0|73400||REAL
19K341237|2020||143700|232500|143700|257500|401200|13-FEB-19|0|376200|06-JAN-19|242300|0|0|2245|31-JAN-19|2|||||836|||0|0|0|376200||REAL
27Q210671|2020|1|63000|404100|63000|465200|528200|12-DEC-19|0|467100|12-DEC-19|465200|0|0|3140|09-OCT-19|2|13||||757|||0|0|0|467100||REAL
18S620681|2020|0|123600|339100|123600|355800|479400|12-MAY-20|0|462700|12-MAY-20|355500|290|0|2568|02-APR-20|2|96||||837|||0|0|0|462700||REAL
18U110322|2020||130800|734800|130800|905500|1036300|06-JAN-19|0|865600|06-JAN-19|882800|22720|0|2624|29-JAN-18|2|||||ASR19|||0|0|0|865600||REAL
25J631754|2020|0|51900|101900|51900|92200|144100|25-JUN-20|0|153800|25-JUN-20|87000|5160|0|1008|27-APR-20|2|96||||828|||0|0|0|153800||REAL
27Q210662|2020||63000|365400|63000|398300|461300|06-JAN-19|0|428400|06-JAN-19|398300|0|0|3192||2|||||ASR19|||0|0|0|428400||REAL
27Q210790|2020||71100|394500|71100|503000|574100|06-JAN-19|0|465600|06-JAN-19|500500|2460|0|3532|23-AUG-18|2|||||ASR19|||0|0|0|465600||REAL
27Q210781|2020||68000|412200|68000|495700|563700|18-JAN-19|0|484300|06-JAN-19|495700|0|0|3296|17-JAN-19|WE|||||978|||0|0|0|480200||REAL
11J311981|2020||6700|60400|6700|61200|67900|06-JAN-19|0|67100|06-JAN-19|61200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|67100||REAL
11J312180|2020||15300|30200|15300|31800|47100|06-JAN-19|0|45500|06-JAN-19|31800|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|45500||REAL
06G210055|2020||22900|145500|22900|149900|172800|06-JAN-19|0|168400|06-JAN-19|149900|0|0|1620|08-FEB-19|2|||||912|||0|0|0|168400||REAL
26J130397|2020||53500|112700|53500|104600|158100|06-JAN-19|0|166200|06-JAN-19|104600|0|0|1216|28-JUL-18|2|||||ASR19|||0|0|0|166200||REAL
27J420721|2020||53000|242100|53000|255900|308900|06-JAN-19|0|295100|06-JAN-19|255900|0|0|2552|12-SEP-18|2|||||856|||0|0|0|295100||REAL
27J420831|2020||55600|211300|55600|251800|307400|06-JAN-19|0|266900|06-JAN-19|251800|0|0|2016|12-SEP-18|2|||||856|||0|0|0|266900||REAL
15M340937|2020||23300|131800|23300|117800|141100|18-JAN-19|0|156100|06-JAN-19|117800|0|0|1494|17-JAN-19|WE|||||030|||0|0|0|155100||REAL
07J430447|2020||16800|83600|16800|87300|104100|11-APR-19|0|100400|11-APR-19|87300|0|0|1025|10-APR-19|2|||||856|||0|0|0|100400||REAL
15M341231|2020||19000|75400|19000|73200|92200|06-MAR-19|0|94400|06-MAR-19|73200|0|0|890|01-MAR-19|2|||||502|||0|0|0|94400||REAL
15L131066|2020||18700|72800|18700|79700|98400|06-MAR-19|0|91500|06-MAR-19|78700|950|0|1154|01-MAR-19|2|||||502|||0|0|0|91500||REAL
07J430667|2020||19000|72000|19000|78500|97500|06-JAN-19|0|91000|06-JAN-19|78500|0|0|1040|14-FEB-17|2|||||ASR19|||0|0|0|91000||
15L130175|2020||18200|71400|18200|80200|98400|06-JAN-19|0|89600|06-JAN-19|79400|840|0|816|01-MAR-19|2|||||912|||0|0|0|89600||REAL
15L130571|2020|0|16300|62800|16300|64200|80500|25-NOV-19|0|81900|25-NOV-19|64200|0|0|768|25-NOV-19|3|D|16300|62800|79100|856|||0|0|0|79100||REAL
15L131187|2020||15200|61600|15200|62700|77900|06-JAN-19|0|76800|06-JAN-19|58200|4530|0|840|26-FEB-19|2|||||814|||0|0|0|76800||REAL
25R440235|2020||105100|261800|105100|279200|384300|06-JAN-19|0|366900|06-JAN-19|279200|0|0|2308|09-JAN-14|2|||||ASR19|||0|0|0|366900||REAL
25R440253|2020||96000|285400|96000|286300|382300|06-JAN-19|0|381400|06-JAN-19|286300|0|0|2542|12-FEB-18|2|||||ASR19|||0|0|0|381400||REAL
24M521046|2020|0|100300|390700|100300|338600|438900|24-DEC-19|0|494100|06-JAN-19|329900|8690|0|1560|16-DEC-19|3|D|100300|390700|491000|978|||0|0|0|491000||REAL
13H530491|2020||9100|53600|9100|51200|60300|06-JAN-19|0|62700|06-JAN-19|50500|660|0|864|22-MAR-17|2|||||ASR19|||0|0|0|62700||REAL
13H540931|2020||9100|52400|9100|55700|64800|25-JAN-19|0|61500|06-JAN-19|55700|0|0|864|17-JAN-19|2|||||826|||0|0|0|61500||REAL
13H541664|2020||6700|41900|6700|86600|93300|06-JAN-19|48600|61800|06-JAN-19|86100|450|0|1064|14-MAY-15|4|||||ASR19||100|48600|6700|41900|48600||REAL
13H631361|2020||9700|44500|9700|46000|55700|23-APR-19|0|54200|23-APR-19|45500|520|0|750|17-JAN-19|2|||||826|||0|0|0|54200||REAL
13J120484|2020||8800|33400|8800|40800|49600|06-JAN-19|0|42200|06-JAN-19|40700|110|0|962|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
13J120633|2020||8100|21700|8100|22500|30600|25-APR-19|0|29800|25-APR-19|22500|0|0|594|24-APR-19|2|||||814|||0|0|0|29800||REAL
04J530368|2020||35800|241600|35800|243100|278900|06-JAN-19|0|277400|06-JAN-19|243100|0|0|2964|11-FEB-19|2|||||837|||0|0|0|277400||REAL
20H430100|2020||376700|178100|376700|178100|554800|06-JAN-19|0|505600|06-JAN-19|178100|0|0|2356|08-FEB-11|1|||||ASR19||100|554800|376700|178100|554800||REAL
21U410451|2020||73400|245900|73400|286300|359700|06-JAN-19|0|319300|06-JAN-19|286300|0|0|2376|28-JAN-16|2|||||ASR19|||0|0|0|319300||REAL
22T430471|2020||446200|392800|446200|392800|839000|25-FEB-19|0|||0|34910|357890|6262|27-JAN-15|1|||||ASR19||100|839000|446200|392800|839000||REAL
08K120511|2020||29600|88500|29600|83400|113000|10-APR-19|0|118100|10-APR-19|83400|0|0|952|09-APR-19|2|||||859|||0|0|0|118100||REAL
08K120193|2020||35300|189700|35300|230000|265300|10-SEP-19|241600|308200|22-MAR-19|230000|0|0|4020|12-AUG-19|3||35300|189700|225000|HT401|||0|0|0|225000||REAL
19T120433|2020||165800|316500|165800|393400|559200|06-JAN-19|0|482300|06-JAN-19|393400|0|0|2680|18-SEP-17|2|||||ASR19|||0|0|0|482300||REAL
21R610500|2020||101500|173300|101500|192000|293500|06-JAN-19|0|274800|06-JAN-19|192000|0|0|1725|01-MAR-17|2|||||ASR19|||0|0|0|274800||REAL
12H540510|2020||10600|58800|10600|61600|72200|04-MAR-19|0|69400|04-MAR-19|61600|0|0|960|19-FEB-19|2|||||864|||0|0|0|69400||REAL
21R610573|2020||100300|137000|100300|148800|249100|06-JAN-19|0|237300|06-JAN-19|148800|0|0|1965|10-APR-19|2|||||836|||0|0|0|237300||REAL
12H540730|2020||14900|51100|14900|51300|66200|06-JAN-19|0|66000|06-JAN-19|51300|0|0|966|01-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
21V440217|2020||63500|392400|63500|391900|455400|06-JAN-19|0|455900|06-JAN-19|391900|0|0|2587|09-OCT-17|2|||||ASR19|||0|0|0|455900||REAL
20J420021|2020||86400|57200|86400|88300|174700|06-JAN-19|0|143600|06-JAN-19|88300|0|0|962|24-AUG-17|2|||||ASR19|||0|0|0|143600||REAL
25R330372|2020|0|31200|117800|31200|121800|153000|23-JUN-20|0|149000|23-JUN-20|121800|0|0|1028|21-APR-20|2|96||||864|||0|0|0|149000||REAL
25R330390|2020||31200|124300|31200|132800|164000|03-APR-19|0|155500|03-APR-19|132800|0|0|992|21-FEB-18|2|||||ASR19|||0|0|0|155500||REAL
25R311074|2020||31200|147200|31200|157900|189100|31-JAN-19|0|178400|06-JAN-19|157900|0|0|758|23-SEP-15|2|||||ASR19|||0|0|0|178400||REAL
25R311085|2020||31200|142300|31200|159100|190300|31-JAN-19|0|173500|06-JAN-19|159100|0|0|1178|19-APR-12|2|||||ASR19|||0|0|0|173500||REAL
25R311096|2020||31200|120400|31200|124900|156100|03-APR-19|0|151600|03-APR-19|124900|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|151600||REAL
25R311104|2020||31200|141300|31200|158300|189500|03-APR-19|0|172500|03-APR-19|158300|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|172500||REAL
27H620364|2020||30100|96800|30100|96400|126500|28-JAN-19|0|126900|28-JAN-19|95400|980|0|1614|18-JAN-19|2|||||854|||0|0|0|126900||REAL
26J620018|2020||46600|99400|46600|111400|158000|06-JAN-19|0|146000|06-JAN-19|110700|680|0|960|15-MAR-18|2|||||ASR19|||0|0|0|146000||REAL
28K210335|2020||94800|173500|94800|153300|248100|25-JAN-19|0|269400|06-JAN-19|147400|5860|0|1344|23-JAN-19|WE|||||786|||0|0|0|268300||REAL
26J620360|2020||40900|110700|40900|123400|164300|06-JAN-19|0|151600|06-JAN-19|123400|0|0|1270|14-MAR-19|2|||||903|||0|0|0|151600||REAL
26J620799|2020||46800|115200|46800|119900|166700|03-APR-19|0|162000|06-JAN-19|119900|0|0|1711|13-FEB-19|2|||||845|||0|0|0|162000||REAL
30V130174|2020||50800|235700|50800|239200|290000|06-JAN-19|0|286500|06-JAN-19|239200|0|0|2152|21-FEB-17|2|||||ASR19|||0|0|0|286500||REAL
28K220334|2020|0|94600|168500|94600|184800|279400|16-MAR-20|0|263100|16-MAR-20|184300|470|0|1249|25-OCT-19|2|96||||853|||0|0|0|263100||REAL
06K611219|2020||21900|134700|21900|137000|158900|12-APR-19|0|156600|12-APR-19|137000|0|0|1478|09-APR-19|2|||||814|||0|0|0|156600||REAL
06K611220|2020||21900|102100|21900|104600|126500|06-JAN-19|0|124000|06-JAN-19|104600|0|0|1118|09-APR-19|2|||||814|||0|0|0|124000||REAL
06K611231|2020||21900|105700|21900|109500|131400|06-JAN-19|0|127600|06-JAN-19|109500|0|0|1250||2|||||ASR19|||0|0|0|127600||REAL
08E440113|2020||33700|160200|33700|195700|229400|10-SEP-19|0|233900|05-APR-19|174000|21650|0|2185|17-JUL-19|3||33700|160200|193900|HT401|||0|0|0|193900||REAL
08E440124|2020||45100|203600|45100|203600|248700|26-APR-19|0|273700|25-APR-19|188900|14680|0|1463|25-APR-19|1|||||848|||0|0|0|248700||REAL
08E440135|2020||41500|112400|41500|111200|152700|26-JUN-19|0|169900|26-JUN-19|109100|2120|0|1234|19-JUN-19|3||41500|112400|153900|HT401|||0|0|0|153900||REAL
08E440146|2020||43500|117400|43500|130300|173800|26-JUN-19|0|177000|26-JUN-19|117400|12890|0|1712|24-JUN-19|3||43500|117400|160900|860|||0|0|0|160900||REAL
09M230961|2020||27000|69200|27000|77400|104400|06-JAN-19|0|96200|06-JAN-19|76800|610|0|912|15-MAR-19|2|||||908|||0|0|0|96200||REAL
09M240915|2020||27600|81600|27600|80300|107900|06-JAN-19|0|109200|06-JAN-19|79600|690|0|839|23-FEB-17|2|||||ASR19|||0|0|0|109200||REAL
07K521427|2020||20400|86200|20400|82300|102700|06-JAN-19|0|106600|06-JAN-19|81800|450|0|1120|13-APR-18|2|||||ASR19|||0|0|0|106600||REAL
17M130385|2020||244700|212700|244700|285300|530000|06-JAN-19|0|457400|06-JAN-19|285300|0|0|1597|06-OCT-16|2|||||ASR19|||0|0|0|457400||REAL
27O610642|2020||99900|0|99900|0|99900|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||99900|0|99900|HT401|||0|0|0|99900||REAL
16K141683|2020||20900|44200|20900|45700|66600|06-JAN-19|0|65100|06-JAN-19|45700|0|0|900||2|||||ASR19|||0|0|0|65100||REAL
16K141724|2020||20100|30600|20100|35000|55100|06-JAN-19|0|50700|06-JAN-19|35000|0|0|874|19-SEP-17|2|||||ASR19|||0|0|0|50700||REAL
16H130281|2020||4000|30800|4000|26100|30100|06-JAN-19|0|34800|06-JAN-19|26100|0|0|918|24-FEB-15|2|||||ASR19||100|34800|4000|30800|34800||REAL
08J620122|2020||19100|73700|19100|63000|82100|06-JAN-19|0|92800|06-JAN-19|63000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|92800||REAL
25K641004|2020|0|2505000|17135000|2505000|25945300|28450300|26-NOV-19|24413100||21-NOV-19|0|308690|25636620|375783|12-AUG-19|3|BOE|2505000|17135000|19640000|HT401|||0|0|0|19640000||REAL
08J620155|2020||21100|65700|21100|56300|77400|06-JAN-19|0|86800|06-JAN-19|56300|0|0|1040|26-MAR-19|2|||||814|||0|0|0|86800||REAL
08J620166|2020||19100|71800|19100|73000|92100|06-JAN-19|0|90900|06-JAN-19|72000|980|0|1188|23-MAR-19|2|||||814|||0|0|0|90900||REAL
32W540015|2020||35600|0|35600|0|35600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|35600||REAL
32X220017|2020||1200|0|1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|1200||REAL
25M513183|2020||2400|0|2400|0|2400|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2400||REAL
20V440171|2020||293700||293700|0|293700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||861|||0|0|0|293700||REAL
24M610751|2020||710000|1775300|710000|1844700|2554700|16-APR-19|2485300||20-JUL-18|0|65250|1779470|44876|15-APR-19|4|||||034|||0|0|0|2485300||REAL
13O320173|2020||319700|946200|319700|1277600|1597300|10-SEP-19|1383800||08-NOV-16|0|93020|1184600|23232|12-AUG-19|3||319700|946200|1265900|HT401|||0|0|0|1265900||REAL
19J111657|2020||78600|121400|78600|141000|219600|06-JAN-19|0|200000|06-JAN-19|141000|0|0|925|01-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
19J111680|2020||78900|121700|78900|141000|219900|06-JAN-19|0|200600|06-JAN-19|141000|0|0|928|01-JUN-18|2|||||ASR19|||0|0|0|200600||REAL
08J640724|2020||25600|85200|25600|81000|106600|06-JAN-19|0|110800|06-JAN-19|81000|0|0|1344|15-MAR-19|2|||||912|||0|0|0|110800||REAL
08J640735|2020|0|21200|80500|21200|75900|97100|04-JUN-20|0|101700|04-JUN-20|75300|580|0|1271|22-APR-20|2|96||||860|||0|0|0|101700||REAL
08J640757|2020||26600|89500|26600|83800|110400|06-JAN-19|0|116100|06-JAN-19|83800|0|0|1344|14-MAR-19|2|||||912|||0|0|0|116100||REAL
20K322001|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
12M311514|2020||35800|77900|35800|89200|125000|17-MAY-19|113700|||0|5520|83720|1999|08-AUG-19|3||35800|77900|113700|HT401|||0|0|0|113700||REAL
09F140187|2020||17100|101800|17100|132400|149500|25-JAN-19|0|121000|06-JAN-19|132400|0|0|1516|23-JAN-19|WE|||||030|||0|0|0|118900||REAL
09F140011|2020||22400|116700|22400|179700|202100|26-JUN-19|0|139200|26-JUN-19|178100|1590|0|1160|24-JUN-19|3||22400|116700|139100|860|||0|0|0|139100||REAL
09M230994|2020||23700|65500|23700|65100|88800|06-JAN-19|0|89200|06-JAN-19|65100|0|0|816|28-MAR-19|2|||||837|||0|0|0|89200||REAL
09M231005|2020||24700|80600|24700|76500|101200|06-JAN-19|0|105300|06-JAN-19|76500|0|0|888|15-MAR-19|2|||||908|||0|0|0|105300||REAL
09M231027|2020||24800|68600|24800|67000|91800|03-DEC-19|0|93400|03-DEC-19|67000|0|0|888|28-MAR-19|2|||||837|||0|0|0|93400||REAL
09M231038|2020||27700|77600|27700|76700|104400|06-JAN-19|0|105300|06-JAN-19|76700|0|0|1120|28-MAR-19|2|||||837|||0|0|0|105300||REAL
09M231049|2020||25700|73800|25700|70700|96400|06-JAN-19|0|99500|06-JAN-19|70700|0|0|912|26-MAR-19|2|||||837|||0|0|0|99500||REAL
09M231050|2020||30300|78200|30300|79800|110100|06-JAN-19|0|108500|06-JAN-19|79800|0|0|1040|15-MAR-19|2|||||908|||0|0|0|108500||REAL
09M231061|2020||24700|82300|24700|81100|105800|06-JAN-19|0|107000|06-JAN-19|81100|0|0|888|15-MAR-19|2|||||908|||0|0|0|107000||REAL
19H110011|2020||375500|232300|375500|279400|654900|19-APR-19|0|607800|19-APR-19|279400|0|0|2232|22-JAN-19|2|||||848|||0|0|0|607800||REAL
26J610251|2020||51000|88300|51000|106100|157100|20-SEP-19|0|146500|20-SEP-19|106100|0|0|864|20-SEP-19|3||51000|88300|139300|786|||0|0|0|139300||REAL
22J521388|2020||83700|151400|83700|129900|213600|06-JAN-19|0|235100|06-JAN-19|125200|4730|0|989|05-FEB-19|2|||||913|||0|0|0|235100||REAL
22J530661|2020|0|100600|86300|100600|98800|199400|04-MAY-20|0|186900|04-MAY-20|96600|2150|0|990|20-MAR-20|2|96||||837|||0|0|0|186900||REAL
22J530944|2020||93200|108100|93200|115600|208800|06-JAN-19|0|201300|06-JAN-19|109700|5930|0|1023|27-AUG-18|2|||||ASR19|||0|0|0|201300||REAL
22J531101|2020||103200|140700|103200|144900|248100|06-JAN-19|0|243900|06-JAN-19|141100|3780|0|1320|30-AUG-18|2|||||ASR19|||0|0|0|243900||REAL
22J540211|2020||72400|117500|72400|122400|194800|06-JAN-19|0|189900|06-JAN-19|118900|3500|0|775|07-FEB-19|2|||||862|||0|0|0|189900||REAL
22J540431|2020||72400|122600|72400|107400|179800|06-JAN-19|0|195000|06-JAN-19|103100|4300|0|1118|27-SEP-18|2|||||848|||0|0|0|195000||REAL
07D440179|2020||27200|77600|27200|91400|118600|25-JAN-19|0|106300|06-JAN-19|77600|13780|0|1065|23-JAN-19|WE|||||030|||0|0|0|104800||REAL
06K610285|2020||19400|84200|19400|72700|92100|06-JAN-19|0|103600|06-JAN-19|72700|0|0|1066|01-APR-19|2|||||912|||0|0|0|103600||REAL
07D440146|2020||31900|108100|31900|159100|191000|16-JAN-19|0|157300|06-JAN-19|159100|0|0|1624|16-JAN-19|3||31900|108100|140000|ASR19|||0|0|0|140000||REAL
07D440168|2020||30100|115600|30100|118400|148500|25-JAN-19|0|144500|06-JAN-19|110900|7460|0|1300|26-MAR-19|WE|||||908|||0|0|0|145700||REAL
27T430201|2020||20500|67800|20500|84000|104500|25-JAN-19|0|79000|06-JAN-19|83000|1040|0|464|02-APR-19|WE|||||863|||0|0|0|88300||REAL
23T211198|2020||111400|393600|111400|534000|645400|16-JAN-19|0|578900|09-JAN-19|534000|0|0|2599|16-JAN-19|3||111400|393600|505000|ASR19|||0|0|0|505000||REAL
27Z610012|2020||123400||123400|0|123400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|11|||||ASR19|||0|0|0|123400||REAL
28G430055|2020||29400|39400|29400|48200|77600|06-JAN-19|0|68800|06-JAN-19|48200|0|0|770|15-AUG-18|2|||||ASR19|||0|0|0|68800||REAL
23T211187|2020||124600|350000|124600|422300|546900|18-JAN-19|0|474600|06-JAN-19|421600|730|0|2094|17-JAN-19|6|||||978|||0|0|0|474600||REAL
23T211202|2020||121400|486900|121400|553100|674500|18-JAN-19|0|608300|06-JAN-19|553100|0|0|3456|17-JAN-19|6|||||978|||0|0|0|608300||REAL
23T211211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M211808|2020||28200|86500|28200|63800|92000|06-JAN-19|0|114700|06-JAN-19|63600|190|0|816|27-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
24M620574|2020||210400|203800|210400|201900|412300|06-JAN-19|0|414200|06-JAN-19|200600|1290|0|1209|11-JUL-18|2|||||ASR19|||0|0|0|414200||REAL
24P111682|2020||50400|201700|50400|206700|257100|31-JAN-19|0|252100|06-JAN-19|206700|0|0|1808|28-MAR-18|2|||||ASR19|||0|0|0|252100||REAL
25K420993|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||905|||0|0|0|3900||REAL
25K420982|2020||54000|179600|54000|149800|203800|06-JAN-19|0|233600|06-JAN-19|140400|9430|0|1215|19-FEB-19|2|||||905|||0|0|0|233600||REAL
26U320403|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7200|7200|0|7200||REAL
07L310457|2020||32900|225100|32900|221500|254400|06-JAN-19|0|258000|06-JAN-19|221500|0|0|2394||2|||||ASR19|||0|0|0|258000||REAL
11H321082|2020|0|21900|57700|21900|48900|70800|13-MAY-20|0|79600|13-MAY-20|48900|0|0|768|09-APR-20|2|96||||854|||0|0|0|79600||REAL
30W210347|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|31500||REAL
30W210356|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|4600||REAL
30W210365|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|30400||REAL
33H140542|2020||53200|453200|53200|515500|568700|25-JAN-19|0|509400|06-JAN-19|515500|0|0|3132|22-JAN-19|WE|||||786|||0|0|0|506400||REAL
06H630320|2020||24500|101300|24500|100400|124900|06-JAN-19|0|125800|06-JAN-19|100400|0|0|1355|07-FEB-19|2|||||848|||0|0|0|125800||REAL
18K633243|2020||197100|77500|197100|111900|309000|06-JAN-19|0|274600|06-JAN-19|104600|7330|0|1013|09-OCT-17|2|||||ASR19|||0|0|0|274600||REAL
27J611989|2020||22600|58700|22600|55900|78500|06-JAN-19|0|81300|06-JAN-19|55700|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
19O440354|2020||315300|1033900|315300|1033900|1349200|28-JAN-19|0|1129400|28-JAN-19|1033900|0|0|4078|19-MAR-19|1|||||841|||0|0|0|1349200||REAL
19O440365|2020||350000|632000|350000|948900|1298900|28-JAN-19|0|1105800|28-JAN-19|948900|0|0|4000|16-JAN-19|3||350000|632000|982000|ASR19|||0|0|0|982000||REAL
25R310985|2020|0|30100|137900|30100|146500|176600|16-JUN-20|0|173400|16-JUN-20|146500|0|0|1028|21-APR-20|3|96|30100|137900|168000|HT401|||0|0|0|168000||REAL
19O420280|2020||350400|863100|350400|863100|1213500|18-MAR-19|0|1058700|18-MAR-19|863100|0|0|3962|16-JAN-19|1|||||978|||0|0|0|1213500||REAL
27P110323|2020||150000|511600|150000|511600|661600|06-JAN-19|0||06-JAN-19|0|510310|0|0|09-FEB-11|1|||||ASR19||100|661600|150000|511600|661600||REAL
27P110341|2020||111000|156300|111000|184600|295600|25-JAN-19|0|267300|06-JAN-19|167500|17140|0|1354|23-JAN-19|6|||||764|||0|0|0|267300||REAL
28H110361|2020||55000|90000|55000|95800|150800|06-JAN-19|0|145000|06-JAN-19|95800|0|0|1050|15-OCT-18|2|||||786|||0|0|0|145000||REAL
28H110372|2020|0|53300|94700|53300|98400|151700|13-FEB-20|0|148000|13-FEB-20|98400|0|0|1075|28-JAN-20|2|96||||828|||0|0|0|148000||REAL
14G230014|2020||6200|28000|6200|30400|36600|06-JAN-19|0|34200|06-JAN-19|30400|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|34200||REAL
21S430332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19O220101|2020||92000|0|92000|0|92000|25-FEB-19|0||28-MAR-16|0|0|0|0|21-APR-11|1|||||ASR19||100|92000|92000|0|92000||REAL
19M320797|2020||319900|312000|319900|301800|621700|06-MAY-20|0|631900|06-MAY-20|292400|9380|0|1366|24-JAN-19|2|||||848|||0|0|0|631900||REAL
21R140379|2020||100100|206800|100100|208900|309000|06-JAN-19|0|306900|06-JAN-19|208900|0|0|2008|19-APR-19|2|||||HT401|||0|0|0|306900||REAL
21S430406|2020||121000|215600|121000|256500|377500|01-FEB-19|0|336600|01-FEB-19|256500|0|0|2059|04-JAN-19|2|||||861|||0|0|0|336600||REAL
23L240132|2020||317800|469500|317800|494200|812000|12-APR-19|0|787300|12-APR-19|481500|12710|0|3238|27-JUL-18|2|||||ASR19|||0|0|0|787300||REAL
22N621055|2020||138700|75100|138700|105000|243700|06-JAN-19|0|213800|06-JAN-19|105000|0|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|213800||REAL
23O110922|2020||101900|244200|101900|261800|363700|06-JAN-19|0|346100|06-JAN-19|261800|0|0|2206|04-APR-12|2|||||ASR19|||0|0|0|346100||REAL
23L240114|2020||361300|276700|361300|336000|697300|12-APR-19|0|638000|12-APR-19|328200|7800|0|2028|01-AUG-18|2|||||ASR19|||0|0|0|638000||REAL
23L240141|2020||201100|158700|201100|191500|392600|06-JAN-19|0|359800|06-JAN-19|191500|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|359800||REAL
23L240150|2020|0|160900|208900|160900|220100|381000|12-FEB-20|0|369800|12-FEB-20|211900|8210|0|1070|31-JAN-20|2|96||||863|||0|0|0|369800||REAL
23L240161|2020||204500|286400|204500|315300|519800|31-JAN-19|0|490900|06-JAN-19|315300|0|0|2494|30-JAN-19|2|||||847|||0|0|0|490900||REAL
23L240172|2020||176700|120200|176700|179900|356600|06-JAN-19|0|296900|06-JAN-19|176600|3310|0|1394||2|||||ASR19|||0|0|0|296900||REAL
15P630781|2020||68600|181700|68600|185000|253600|06-JAN-19|0|250300|06-JAN-19|185000|0|0|2016|05-FEB-16|2|||||ASR19|||0|0|0|250300||REAL
15P630792|2020||70000|203300|70000|196600|266600|06-JAN-19|0|273300|06-JAN-19|196600|0|0|2016||2|||||ASR19|||0|0|0|273300||REAL
11G141045|2020||9100|42700|9100|36000|45100|06-JAN-19|0|51800|06-JAN-19|36000|0|0|912|16-NOV-18|2|||||814|||0|0|0|51800||REAL
10F130926|2020||20700|66700|20700|65800|86500|20-MAR-19|0|87400|20-MAR-19|65800|0|0|1073|19-MAR-19|2|||||912|||0|0|0|87400||REAL
10F130944|2020||22300|53600|22300|57200|79500|06-JAN-19|0|75900|06-JAN-19|57200|0|0|1073|20-MAR-19|2|||||859|||0|0|0|75900||REAL
10F340631|2020||12700|42200|12700|44900|57600|25-SEP-19|0|54900|25-SEP-19|44900|0|0|912|14-NOV-18|3||12700|42200|54900|837|||0|0|0|54900||REAL
11E220472|2020||4700|14400|4700|13300|18000|25-JAN-19|0|19100|06-JAN-19|13300|0|0|620|07-MAY-19|6|||||862|||0|0|0|19100||REAL
11E210655|2020||10900|40700|10900|39600|50500|06-JAN-19|0|51600|06-JAN-19|39400|190|0|936|06-DEC-17|2|||||ASR19|||0|0|0|51600||REAL
09H640366|2020||30700|92400|30700|89800|120500|06-JAN-19|0|123100|06-JAN-19|89800|0|0|1392|07-MAR-19|2|||||856|||0|0|0|123100||REAL
09H640388|2020||32400|140000|32400|143800|176200|18-MAR-19|0|172400|18-MAR-19|143800|0|0|2149|15-FEB-17|2|||||ASR19|||0|0|0|172400||REAL
09H640399|2020|0|31900|121900|31900|123900|155800|11-JUN-20|0|153800|11-JUN-20|123900|0|0|1926|28-APR-20|2|96||||860|||0|0|0|153800||REAL
10H320338|2020||10800|83900|10800|82800|93600|06-JAN-19|0|94700|06-JAN-19|82800|0|0|1104|08-MAR-19|2|||||908|||0|0|0|94700||REAL
10H320347|2020||10800|86000|10800|96000|106800|06-JAN-19|0|96800|06-JAN-19|96000|0|0|1104|08-MAR-19|2|||||908|||0|0|0|96800||REAL
24L141241|2020||142400|523900|142400|523900|666300|25-FEB-19|0|||0|523870|0|0|26-JUN-15|1|||||ASR19||100|666300|142400|523900|666300||REAL
24Q340511|2020||92100|121500|92100|139600|231700|06-JAN-19|0|213600|06-JAN-19|139600|0|0|1480|08-FEB-17|2|||||ASR19|||0|0|0|213600||REAL
24Q340520|2020||100000|146200|100000|168100|268100|11-FEB-19|0|246200|11-FEB-19|168100|0|0|1785|17-MAR-16|2|||||ASR19|||0|0|0|246200||REAL
25H110380|2020||45000|93100|45000|90600|135600|17-JAN-19|0|138100|17-JAN-19|87700|2860|0|1100|11-JAN-19|2|||||814|||0|0|0|138100||REAL
25H110391|2020||45000|87600|45000|107200|152200|28-OCT-19|0|151700|28-OCT-19|104300|2860|0|1100|28-OCT-19|3||45000|87600|132600|786|||0|0|0|132600||REAL
25H110409|2020||45000|97200|45000|103500|148500|17-JAN-19|0|142200|17-JAN-19|100600|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|142200||REAL
20K232140|2020||61900|85600|61900|84600|146500|06-JAN-19|0|147500|06-JAN-19|84600|0|0|884|13-FEB-19|2|||||533|||0|0|0|147500||REAL
20K232162|2020||63900|77100|63900|85500|149400|06-JAN-19|0|141000|06-JAN-19|85500|0|0|913|13-FEB-19|2|||||533|||0|0|0|141000||REAL
20K232173|2020||66200|77600|66200|86300|152500|06-JAN-19|0|143800|06-JAN-19|86300|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
21K330342|2020||111100|143700|111100|98600|209700|06-JAN-19|0|254800|06-JAN-19|97300|1280|0|1313|13-FEB-19|2|||||503|||0|0|0|254800||REAL
21K330294|2020||103300|69600|103300|82600|185900|06-JAN-19|0|172900|06-JAN-19|78300|4270|0|864|10-APR-17|2|||||ASR19|||0|0|0|172900||REAL
21K330315|2020||113800|168200|113800|136900|250700|06-JAN-19|0|282000|06-JAN-19|136900|0|0|728|13-FEB-19|2|||||503|||0|0|0|282000||REAL
21K330324|2020||103300|61800|103300|83700|187000|06-JAN-19|0|165100|06-JAN-19|82700|1020|0|625|05-FEB-19|2|||||861|||0|0|0|165100||REAL
21L220710|2020||73200|32600|73200|32600|105800|25-FEB-19|0|||0|32590|0|0||1|||||ASR19||100|105800|73200|32600|105800||
21L220729|2020||97800|117300|97800|133900|231700|06-JAN-19|0|215100|06-JAN-19|133900|0|0|1026|11-FEB-19|2|||||863|||0|0|0|215100||REAL
21L340500|2020||73100|63700|73100|83600|156700|06-JAN-19|0|136800|06-JAN-19|83600|0|0|966|28-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
21L340528|2020|7|73100||73100|0|73100|18-FEB-20|0||18-FEB-20|0|0|0|0|30-JAN-20|11|04||||837|||0|0|0|73100||REAL
21L340537|2020||63400|38100|63400|61700|125100|06-JAN-19|0|101500|06-JAN-19|61700|0|0|524|23-AUG-18|2|||||ASR19|||0|0|0|101500||REAL
21K330645|2020||113500|119600|113500|112900|226400|27-FEB-19|0|233100|27-FEB-19|112900|0|0|1000|07-FEB-19|2|||||857|||0|0|0|233100||REAL
22M311441|2020|0|193000|249600|193000|242000|435000|19-FEB-20|0|442600|19-FEB-20|240700|1340|0|1616|05-DEC-19|2|96||||855|||0|0|0|442600||REAL
21K330654|2020||116700|78200|116700|88500|205200|06-JAN-19|0|194900|06-JAN-19|87000|1490|0|885|13-FEB-19|2|||||503|||0|0|0|194900||REAL
21K330672|2020||122600|56900|122600|102000|224600|06-JAN-19|0|179500|06-JAN-19|82700|19330|0|784|05-FEB-19|2|||||861|||0|0|0|179500||REAL
22M311432|2020||188800|231900|188800|231500|420300|22-FEB-19|0|420700|22-FEB-19|230400|1100|0|1832|05-FEB-19|2|||||786|||0|0|0|420700||REAL
22M311461|2020||210400|255400|210400|243800|454200|10-SEP-19|0|501100|06-JAN-19|243800|0|0|2108|29-JUL-19|3||210400|255400|465800|HT401|||0|0|0|465800||REAL
28P510740|2020||313000|4896900|313000|4896900|5209900|06-JAN-19|0||06-JAN-19|0|4896930|0|0|07-JUN-16|1|||||ASR19||100|5209900|313000|4896900|5209900||REAL
28P510751|2020||84800||84800|0|84800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|84800||REAL
28H640954|2020||30700|73200|30700|64700|95400|06-JAN-19|0|103900|06-JAN-19|64700|0|0|814|11-MAR-19|2|||||828|||0|0|0|103900||REAL
28H640963|2020||29400|53900|29400|55200|84600|16-MAR-20|0|83300|16-MAR-20|55200|0|0|1050|13-AUG-18|2|||||ASR19|||0|0|0|83300||REAL
24S140272|2020||115000|316600|115000|285800|400800|06-JAN-19|0|431600|06-JAN-19|285800|0|0|2628|11-APR-19|2|||||863|||0|0|0|431600||REAL
24S140283|2020||121200|340100|121200|307800|429000|06-JAN-19|0|461300|06-JAN-19|307800|0|0|2884|11-APR-19|2|||||863|||0|0|0|461300||REAL
24S140294|2020||131700|288900|131700|290000|421700|12-APR-19|0|420600|12-APR-19|289200|790|0|2516|17-MAY-19|2|||||828|||0|0|0|420600||REAL
24S140306|2020||122800|340600|122800|354300|477100|20-DEC-19|0|463400|20-DEC-19|354300|0|0|3280||2|||||ASR19|||0|0|0|463400||REAL
24S140324|2020||121500|311600|121500|294000|415500|21-JUN-19|0|455900|12-JUN-19|294000|0|0|2990|12-JUN-19|3||121500|311600|433100|HT401|||0|0|0|433100||REAL
16H520743|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
16H520761|2020||3400|62200|3400|62200|65600|25-JAN-19|0|56100|06-JAN-19|62200|0|0|1200|24-JAN-19|1|||||848|||0|0|0|65600||REAL
16H520770|2020||3600|27000|3600|27000|30600|25-JAN-19|0|33200|06-JAN-19|27000|0|0|936|24-JAN-19|1|||||848|||0|0|0|30600||REAL
16H520781|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|1100|1100|0|1100||REAL
16H520792|2020||3400|18400|3400|18400|21800|25-JAN-19|0|21000|06-JAN-19|18400|0|0|814|24-JAN-19|1|||||848|||0|0|0|21800||REAL
15K340892|2020||8700|23400|8700|24700|33400|06-JAN-19|0|32100|06-JAN-19|24700|0|0|696|14-MAR-18|2|||||ASR19|||0|0|0|32100||REAL
15K340908|2020||9500|26300|9500|25800|35300|06-JAN-19|0|35800|06-JAN-19|25800|0|0|750|14-MAR-18|2|||||ASR19|||0|0|0|35800||REAL
15J410040|2020||8800|45100|8800|44100|52900|26-APR-19|0|53900|06-JAN-19|44100|0|0|881|30-APR-19|6|||||860|||0|0|0|53900||REAL
15J410062|2020||8300|43300|8300|42800|51100|25-JAN-19|0|51600|06-JAN-19|42800|0|0|1128|23-JAN-19|2|||||826|||0|0|0|51600||REAL
15J410095|2020||6400|42200|6400|39000|45400|20-JUN-19|0|48600|03-MAY-19|39000|0|0|792|26-APR-19|3||6400|42200|48600|854|||0|0|0|48600||REAL
15J410105|2020||5800|40300|5800|44900|50700|10-SEP-19|0|55600|06-JAN-19|44900|0|0|960||3||5800|40300|46100|HT401|||0|0|0|46100||REAL
15J410127|2020||8500|25300|8500|24300|32800|25-JAN-19|0|33800|06-JAN-19|24300|0|0|700|26-APR-19|2|||||854|||0|0|0|33800||REAL
20T610606|2020||122200|274000|122200|308900|431100|10-SEP-19|0|440200|23-MAY-19|308900|0|0|1944|09-JUL-19|3||122200|274000|396200|HT401|||0|0|0|396200||REAL
25J330824|2020||52200|64000|52200|135200|187400|27-JAN-19|116200|185200|06-JAN-19|135200|0|0|1504|23-FEB-11|4|||||ASR19|||0|0|0|116200||REAL
23M531022|2020||217000|333600|217000|249000|466000|06-JAN-19|0|550600|06-JAN-19|249000|0|0|1530|04-FEB-19|2|||||828|||0|0|0|550600||REAL
20V230246|2020||165400|355000|165400|399600|565000|20-FEB-19|0|520400|20-FEB-19|381700|17910|0|1589|23-OCT-17|2|||||ASR19|||0|0|0|520400||REAL
20T610615|2020|0|122800|227500|122800|212900|335700|09-JAN-20|0|350300|09-JAN-20|212500|350|0|2136|16-OCT-19|2|96||||828|||0|0|0|350300||REAL
20T610633|2020||121000|244300|121000|321900|442900|06-JAN-19|0|365300|06-JAN-19|321300|610|0|1426||2|||||ASR19|||0|0|0|365300||REAL
20T610642|2020||121800|300100|121800|281200|403000|06-JAN-19|0|421900|06-JAN-19|263200|17990|0|2580|23-MAR-15|2|||||ASR19|||0|0|0|421900||REAL
20T610660|2020||120600|242100|120600|270300|390900|06-JAN-19|0|362700|06-JAN-19|270300|0|0|2320|11-MAR-16|2|||||ASR19|||0|0|0|362700||REAL
22U340344|2020||90100|197600|90100|204900|295000|06-JAN-19|0|287700|06-JAN-19|196200|8690|0|1600|15-JAN-16|2|||||ASR19|||0|0|0|287700||REAL
22V210095|2020||83000|140200|83000|145100|228100|06-JAN-19|0|223200|06-JAN-19|145100|0|0|1372|06-MAR-17|2|||||ASR19|||0|0|0|223200||REAL
22V210105|2020||90800|184000|90800|197800|288600|10-SEP-19|0|274800|10-SEP-19|197800|0|0|1408|03-SEP-19|3||90800|184000|274800|HT401|||0|0|0|274800||REAL
22V210114|2020|0|90900|143500|90900|146900|237800|08-JAN-20|0|234400|08-JAN-20|146900|0|0|1372|31-OCT-19|2|96||||855|||0|0|0|234400||REAL
22V210172|2020||78800|184500|78800|191600|270400|06-JAN-19|0|263300|06-JAN-19|191600|0|0|2052||2|||||ASR19|||0|0|0|263300||REAL
22V210132|2020||88900|194900|88900|195100|284000|20-FEB-19|0|283800|20-FEB-19|195100|0|0|2042|01-MAR-17|2|||||ASR19|||0|0|0|283800||REAL
22V210141|2020|0|79300|182000|79300|195300|274600|08-JAN-20|0|261300|08-JAN-20|195300|0|0|1999|31-OCT-19|2|96||||837|||0|0|0|261300||REAL
22V210161|2020||81700|138800|81700|143100|224800|06-JAN-19|0|220500|06-JAN-19|143100|0|0|1271||2|||||ASR19|||0|0|0|220500||REAL
22P240430|2020||135700|303000|135700|400600|536300|06-JAN-19|0|438700|06-JAN-19|400600|0|0|2296|25-FEB-13|2|||||ASR19|||0|0|0|438700||REAL
22P240449|2020||136500|331700|136500|323000|459500|06-JAN-19|0|468200|06-JAN-19|323000|0|0|2924|02-MAR-17|2|||||ASR19|||0|0|0|468200||REAL
22P240458|2020||144500|305100|144500|388400|532900|06-JAN-19|0|449600|06-JAN-19|388400|0|0|2860|02-MAR-17|2|||||ASR19|||0|0|0|449600||REAL
22T410330|2020|0|117700|27000|117700|57700|175400|30-JAN-20|0|144700|30-JAN-20|57700|0|0|875|04-NOV-19|2|96||||838|||0|0|0|144700||REAL
23R221061|2020||81600|165000|81600|145800|227400|06-JAN-19|0|246600|06-JAN-19|145800|0|0|1710|26-MAR-19|2|||||855|||0|0|0|246600||REAL
23R221070|2020|0|108700|136200|108700|136900|245600|08-MAY-20|0|216500|08-MAY-20|132100|4810|0|1374|11-MAR-20|3|96|108700|136200|244900|836|||0|0|0|244900||REAL
23P330327|2020||61500|167800|61500|217000|278500|06-JAN-19|0|229300|06-JAN-19|217000|0|0|1492|07-DEC-18|2|||||853|||0|0|0|229300||REAL
23P330336|2020||61500|167800|61500|217000|278500|06-JAN-19|0|229300|06-JAN-19|217000|0|0|1492|07-DEC-18|2|||||853|||0|0|0|229300||REAL
23K331055|2020||134200|147700|134200|156700|290900|06-JAN-19|0|281900|06-JAN-19|149500|7170|0|1564|07-AUG-18|2|||||ASR19|||0|0|0|281900||REAL
10J241140|2020||9200|32400|9200|46800|56000|10-SEP-19|0|55400|06-JAN-19|42400|4410|0|960||3||9200|32400|41600|HT401|||0|0|0|41600||REAL
10M120033|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10M120042|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
22K210384|2020||403200|535200|403200|587600|990800|25-FEB-19|0|998000|25-FEB-19|584800|2820|0|3795|15-FEB-19|WE|||||935|||0|0|0|938400||REAL
21R430458|2020||112800|216200|112800|248600|361400|06-JAN-19|0|329000|06-JAN-19|248600|0|0|1608|18-MAY-18|2|||||ASR19|||0|0|0|329000||REAL
21R430476|2020||112800|221600|112800|321300|434100|25-JAN-19|0|334400|06-JAN-19|321300|0|0|1672|22-JAN-19|6|||||764|||0|0|0|334400||REAL
21R430485|2020||112800|207800|112800|205500|318300|10-SEP-19|0|320600|10-SEP-19|204800|700|0|1393|03-SEP-19|3||112800|207800|320600|HT401|||0|0|0|320600||REAL
21R430494|2020||112800|198100|112800|225900|338700|07-JAN-19|0|310900|07-JAN-19|225900|0|0|1481|21-MAY-18|2|||||ASR19|||0|0|0|310900||REAL
21W620012|2020|0|110900|187300|110900|179900|290800|19-FEB-20|0|298200|19-FEB-20|172400|7450|0|1060|06-NOV-19|2|96||||862|||0|0|0|298200||REAL
23K140161|2020||160700|14100|160700|71400|232100|06-JAN-19|0|174800|06-JAN-19|70400|1020|0|841|17-OCT-18|2|||||757|||0|0|0|174800||REAL
22R340156|2020|0|101800|179100|101800|215100|316900|08-MAY-20|0|280900|08-MAY-20|215100|0|0|1824|02-APR-20|2|96||||863|||0|0|0|280900||REAL
22R340165|2020||100400|175200|100400|215200|315600|16-APR-19|0|275600|16-APR-19|215200|0|0|1812|04-APR-19|2|||||836|||0|0|0|275600||REAL
23K140150|2020||143000|8200|143000|57100|200100|06-JAN-19|0|151200|06-JAN-19|54400|2720|0|965|17-OCT-18|2|||||757|||0|0|0|151200||REAL
23K140172|2020||146300|129400|146300|146500|292800|06-JAN-19|0|275700|06-JAN-19|137800|8700|0|1752|11-OCT-18|2|||||841|||0|0|0|275700||REAL
23K140206|2020||140700|26200|140700|74800|215500|31-JAN-19|0|171000|06-JAN-19|74800|0|0|825|30-JAN-19|WE|||||847|||0|0|0|166900||REAL
24L320770|2020||130900|96900|130900|127900|258800|06-JAN-19|0|227800|06-JAN-19|126900|980|0|1062|16-OCT-18|2|||||841|||0|0|0|227800||REAL
23Q340255|2020||103500|170100|103500|139000|242500|10-APR-19|0|273600|10-APR-19|139000|0|0|2128|28-MAR-19|2|||||863|||0|0|0|273600||REAL
25J331520|2020||50500|93900|50500|107400|157900|07-FEB-19|0|144400|07-FEB-19|107400|0|0|1102|15-JAN-19|2|||||859|||0|0|0|144400||REAL
25L410333|2020||79100|117000|79100|136300|215400|06-JAN-19|0|196100|06-JAN-19|135700|550|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|196100||REAL
25L410344|2020||89000|103500|89000|115400|204400|06-JAN-19|0|192500|06-JAN-19|115400|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|192500||REAL
25L410355|2020||79100|114000|79100|128400|207500|06-JAN-19|0|193100|06-JAN-19|128400|0|0|1040|17-MAY-18|2|||||ASR19|||0|0|0|193100||REAL
23T320197|2020||92700|168300|92700|165500|258200|06-JAN-19|0|261000|06-JAN-19|165500|0|0|1888||2|||||ASR19|||0|0|0|261000||REAL
23T320203|2020||101400|98600|101400|124200|225600|06-JAN-19|0|200000|06-JAN-19|124200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
23T320212|2020||101400|98600|101400|121300|222700|06-JAN-19|0|200000|06-JAN-19|121300|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
23S210462|2020||120300|189500|120300|169100|289400|06-JAN-19|0|309800|06-JAN-19|169100|0|0|2052|11-APR-19|2|||||836|||0|0|0|309800||REAL
23T320221|2020||93700|192700|93700|197300|291000|06-JAN-19|0|286400|06-JAN-19|191900|5400|0|1624|11-JAN-16|2|||||ASR19|||0|0|0|286400||REAL
23S210413|2020||103200|93500|103200|124900|228100|06-JAN-19|0|196700|06-JAN-19|124900|0|0|1284|12-OCT-16|2|||||ASR19|||0|0|0|196700||REAL
23S210451|2020||110000|247400|110000|223300|333300|06-JAN-19|0|357400|06-JAN-19|223300|0|0|2640|15-FEB-17|2|||||ASR19|||0|0|0|357400||REAL
22Q330594|2020||92200|140600|92200|150000|242200|06-JAN-19|0|232800|06-JAN-19|150000|0|0|1674|26-JAN-17|2|||||ASR19|||0|0|0|232800||REAL
22Q330604|2020||100900|111300|100900|127100|228000|06-JAN-19|0|212200|06-JAN-19|127100|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|212200||REAL
23L420264|2020||231000|283000|231000|313200|544200|29-MAR-19|0|514000|29-MAR-19|312900|290|0|1960|28-MAR-19|2|||||986|||0|0|0|514000||REAL
24N640414|2020||119500|127100|119500|160200|279700|06-JAN-19|0|246600|06-JAN-19|160200|0|0|1250|18-OCT-18|2|||||858|||0|0|0|246600||REAL
23J113894|2020||66600|166500|66600|175200|241800|25-JAN-19|0|229200|06-JAN-19|175200|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|233100||REAL
23J113906|2020||66600|166600|66600|175900|242500|25-JAN-19|0|229300|06-JAN-19|175900|0|0|1176|19-FEB-19|WE|||||034|||0|0|0|233200||REAL
23J113915|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23J113933|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N440444|2020||206500|309300|206500|372500|579000|06-JAN-19|0|515800|06-JAN-19|371800|700|0|1349|01-OCT-18|2|||||857|||0|0|0|515800||REAL
23N640240|2020||258700|230400|258700|231200|489900|16-APR-19|0|489100|09-APR-19|231200|0|0|2220|24-JAN-19|2|||||847|||0|0|0|489100||REAL
23N640262|2020||132400|200|210600|49800|260400|16-APR-19|0|186600|09-APR-19|42300|7460|0|780|16-JAN-19|3||132400|200|132600|ASR19|||0|0|0|132600||REAL
23N640273|2020||210600|103000|210600|134800|345400|16-APR-19|0|313600|09-APR-19|134800|0|0|1058|12-SEP-18|2|||||ASR19|||0|0|0|313600||REAL
23N640284|2020||210600|163200|210600|163200|373800|16-APR-19|0|369100|09-APR-19|163200|0|0|2828|12-SEP-18|1|||||841|||0|0|0|373800||REAL
23N640295|2020||127300|127300|127300|116800|244100|06-JAN-19|0|254600|06-JAN-19|115600|1180|0|1260|17-JUL-18|2|||||ASR19|||0|0|0|254600||REAL
23N640332|2020||128500|215900|128500|197100|325600|25-APR-19|0|344400|25-APR-19|197100|0|0|1392|05-JUL-18|2|||||ASR19|||0|0|0|344400||REAL
23N640341|2020|0|210600|380400|210600|308200|518800|09-JUN-20|0|563800|09-JUN-20|293600|14590|0|2576|16-DEC-19|3|D|210600|380400|591000|978|||0|0|0|591000||REAL
23J121413|2020||36800|217800|36800|210900|247700|06-JAN-19|0|254600|06-JAN-19|210900|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|254600||REAL
28K610362|2020||81100|72800|81100|78200|159300|06-JAN-19|0|153900|06-JAN-19|78200|0|0|888|07-MAR-19|2|||||862|||0|0|0|153900||REAL
28K210346|2020||93100|263100|93100|288100|381200|25-JAN-19|0|356200|06-JAN-19|287100|950|0|1986|23-JAN-19|6|||||786|||0|0|0|356200||REAL
28K210357|2020||90500|121700|90500|132900|223400|06-JAN-19|0|212200|06-JAN-19|132900|0|0|1224|22-FEB-19|2|||||857|||0|0|0|212200||REAL
28K210379|2020||94400|138500|94400|141800|236200|25-JAN-19|0|237300|06-JAN-19|140800|1040|0|1344|23-JAN-19|WE|||||786|||0|0|0|232900||REAL
29H420320|2020||52800|89700|52800|88100|140900|06-JAN-19|0|142500|06-JAN-19|88100|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|142500||REAL
29H420331|2020||53300|114600|53300|116700|170000|06-JAN-19|0|167900|06-JAN-19|116700|0|0|1344|21-JUN-18|2|||||ASR19|||0|0|0|167900||REAL
23K530926|2020||142000|209400|142000|244600|386600|06-JAN-19|0|351400|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|351400||REAL
23K530935|2020||102500|172000|102500|192000|294500|06-JAN-19|0|274500|06-JAN-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|274500||REAL
23K530944|2020||102500|203900|102500|201000|303500|06-JAN-19|0|306400|06-JAN-19|200100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|306400||REAL
23K530962|2020||119600|217700|119600|230000|349600|06-JAN-19|0|337300|06-JAN-19|229200|0|0|1617|05-JUL-18|2|||||ASR19|||0|0|0|337300||REAL
23K530971|2020||132500|200500|132500|234100|366600|06-JAN-19|0|333000|06-JAN-19|233200|0|0|1833|05-JUL-18|2|||||ASR19|||0|0|0|333000||REAL
23K530991|2020||118200|180200|118200|216000|334200|06-JAN-19|0|298400|06-JAN-19|214900|0|0|1597|05-JUL-18|2|||||ASR19|||0|0|0|298400||REAL
23K531002|2020||101400|170700|101400|191700|293100|06-JAN-19|0|272100|06-JAN-19|190500|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
23K531013|2020||101400|170700|101400|191600|293000|07-JAN-20|0|272100|07-JAN-20|190500|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
22T630572|2020||121900|212400|121900|238200|360100|06-JAN-19|0|334300|06-JAN-19|238200|0|0|2214|16-APR-19|2|||||828|||0|0|0|334300||REAL
22S420220|2020||93800|49800|93800|65400|159200|19-APR-19|0|143600|19-APR-19|64100|1280|0|1009|31-JAN-17|2|||||ASR19|||0|0|0|143600||REAL
22S130536|2020||89400|100800|89400|99600|189000|06-JAN-19|0|190200|06-JAN-19|99600|0|0|1085|20-MAR-19|2|||||935|||0|0|0|190200||REAL
22S130509|2020||89400|76900|89400|84000|173400|19-APR-19|0|166300|19-APR-19|84000|0|0|925|19-FEB-14|2|||||ASR19|||0|0|0|166300||REAL
22S130518|2020||90100|121000|90100|116400|206500|06-JAN-19|0|211100|06-JAN-19|110000|6390|0|1300|27-MAR-19|2|||||935|||0|0|0|211100||REAL
22S130527|2020|0|93100||93100|0|93100|20-FEB-20|0||20-FEB-20|0|0|0|0|11-OCT-19|11|96||||857|||0|0|0|93100||REAL
22S130545|2020||89200|92500|89200|96400|185600|19-APR-19|0|181700|19-APR-19|87300|9140|0|1073|06-DEC-12|2|||||ASR19|||0|0|0|181700||REAL
22S130554|2020||89400|66300|89400|80800|170200|19-APR-19|0|155700|19-APR-19|80800|0|0|925|15-MAY-19|2|||||828|||0|0|0|155700||REAL
22S130563|2020||89400|72000|89400|76300|165700|28-JAN-19|0|161400|28-JAN-19|76300|0|0|925|12-JUN-18|2|||||ASR19|||0|0|0|161400||REAL
22S130572|2020||252600|0|252600|0|252600|25-FEB-19|0|||0|0|0|0|17-OCT-14|1|||||ASR19||100|252600|252600|0|252600||REAL
24S211402|2020||103200|270900|103200|269900|373100|06-JAN-19|0|374100|06-JAN-19|269900|0|0|2448|07-JAN-13|2|||||ASR19|||0|0|0|374100||REAL
24S211411|2020||99700|261100|99700|279300|379000|06-JAN-19|0|360800|06-JAN-19|279300|0|0|2080|11-JUN-18|2|||||ASR19|||0|0|0|360800||REAL
24S211431|2020|0|100000|285000|100000|286100|386100|18-FEB-20|0|385000|18-FEB-20|268900|17170|0|2394|16-OCT-19|2|96||||836|||0|0|0|385000||REAL
24S211442|2020||111800|275700|111800|281600|393400|06-JAN-19|0|387500|06-JAN-19|281600|0|0|2488|15-DEC-15|2|||||ASR19|||0|0|0|387500||REAL
24S211453|2020||104400|253300|104400|254800|359200|06-JAN-19|0|357700|06-JAN-19|254800|0|0|2528||2|||||HT401|||0|0|0|357700||REAL
24S211464|2020||120500|280600|120500|289000|409500|06-JAN-19|0|401100|06-JAN-19|289000|0|0|2394|17-FEB-17|2|||||ASR19|||0|0|0|401100||REAL
24S211475|2020||122700|261000|122700|283000|405700|06-JAN-19|0|383700|06-JAN-19|283000|0|0|2442||2|||||ASR19|||0|0|0|383700||REAL
24S211486|2020||102600|268000|102600|264700|367300|06-JAN-19|0|370600|06-JAN-19|264700|0|0|2358||2|||||ASR19|||0|0|0|370600||REAL
24S211497|2020||101400|202400|101400|227500|328900|06-JAN-19|0|303800|06-JAN-19|227500|0|0|1858|31-JUL-17|2|||||ASR19|||0|0|0|303800||REAL
22R510591|2020||91500|151700|91500|171100|262600|06-JAN-19|0|243200|06-JAN-19|171100|0|0|1980||2|||||ASR19|||0|0|0|243200||REAL
22S110112|2020||101000|56500|101000|63300|164300|06-JAN-19|0|157500|06-JAN-19|62700|610|0|1063|20-MAR-19|2|||||935|||0|0|0|157500||REAL
22S110671|2020||24800|80000|24800|86200|111000|06-JAN-19|0|104800|06-JAN-19|86100|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
15H620275|2020||6200|33900|6200|41500|47700|06-JAN-19|0|40100|06-JAN-19|41200|290|0|936|09-FEB-11|2|||||ASR19|||0|0|0|40100||REAL
22U440215|2020||66400|324400|66400|342100|408500|06-JAN-19|0|390800|06-JAN-19|342100|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|390800||REAL
15H620253|2020||4500||4500|0|4500|05-JUN-20|0||05-JUN-20|0|0|0|0|07-JAN-19|11|||||ASR19||100|4500|4500|0|4500||REAL
15H620264|2020||4500|34500|4500|37800|42300|06-JAN-19|0|39000|06-JAN-19|37800|0|0|1140|08-MAR-18|2|||||ASR19|||0|0|0|39000||REAL
14L520841|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18600|18600|0|18600||
14L520850|2020|0|19400|49600|19400|39900|59300|26-JUN-20|0|69000|26-JUN-20|39900|0|0|816|04-MAY-20|2|96||||856|||0|0|0|69000||REAL
14L520861|2020||22300|50400|22300|42000|64300|06-JAN-19|0|72700|06-JAN-19|40100|1910|0|672|04-MAR-19|2|||||859|||0|0|0|72700||REAL
14L520872|2020||18500|68000|18500|84600|103100|06-JAN-19|0|86500|06-JAN-19|83800|760|0|999|09-OCT-17|2|||||ASR19|||0|0|0|86500||REAL
14L510914|2020||19000|74700|19000|62100|81100|06-JAN-19|0|93700|06-JAN-19|55400|6680|0|960|04-MAR-19|2|||||859|||0|0|0|93700||REAL
14L510923|2020||19400|40200|19400|40200|59600|07-MAR-19|0|64200|07-MAR-19|40200|0|0|1165|04-MAR-19|1|||||914|||0|0|0|59600||REAL
14L510932|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||900|||0|0|0|19500||REAL
14L510941|2020||19000|32500|19000|35600|54600|06-JAN-19|0|51500|06-JAN-19|35600|0|0|890|04-MAR-19|2|||||864|||0|0|0|51500||REAL
24R521261|2020||95800|203700|95800|203100|298900|06-JAN-19|0|299500|06-JAN-19|203100|0|0|1908|13-JAN-15|2|||||ASR19|||0|0|0|299500||REAL
22T140620|2020||104000|96300|104000|107100|211100|06-JAN-19|0|200300|06-JAN-19|107100|0|0|1256|13-JAN-16|2|||||ASR19|||0|0|0|200300||REAL
22T140639|2020||104000|111900|104000|124200|228200|06-JAN-19|0|215900|06-JAN-19|124000|240|0|1314|13-JAN-16|2|||||ASR19|||0|0|0|215900||REAL
22T140648|2020||104000|124900|104000|130600|234600|05-FEB-19|0|228900|05-FEB-19|130600|0|0|1503|18-JAN-19|2|||||855|||0|0|0|228900||REAL
22T140693|2020||92900|109700|92900|121400|214300|06-JAN-19|0|202600|06-JAN-19|121400|0|0|1346|31-JAN-17|2|||||ASR19|||0|0|0|202600||REAL
22T140657|2020||99900|120300|99900|125100|225000|21-OCT-19|0|220200|21-OCT-19|125100|0|0|1302||3||99900|120300|220200||||0|0|0|220200||REAL
22T140666|2020||92900|179500|92900|179100|272000|06-JAN-19|0|272400|06-JAN-19|179100|0|0|1495|25-MAR-19|2|||||503|||0|0|0|272400||REAL
22T140684|2020||92900|97700|92900|117800|210700|06-JAN-19|0|190600|06-JAN-19|117800|0|0|1239|18-JUN-13|2|||||ASR19|||0|0|0|190600||REAL
22T140712|2020||90100|236800|90100|245500|335600|06-JAN-19|0|326900|06-JAN-19|244900|630|0|2960|18-APR-19|2|||||862|||0|0|0|326900||REAL
22T140730|2020||90200|235300|90200|265500|355700|11-FEB-19|0|325500|11-FEB-19|250900|14580|0|2136|23-MAR-15|2|||||ASR19|||0|0|0|325500||REAL
22U540283|2020||57300|300100|57300|291600|348900|06-JAN-19|0|357400|06-JAN-19|291600|0|0|2275|28-FEB-17|2|||||ASR19|||0|0|0|357400||REAL
23K140967|2020||314800|485200|314800|694100|1008900|13-SEP-19|0|874600|13-SEP-19|694100|0|0|2894|10-SEP-19|3||314800|485200|800000|HT401|||0|0|0|800000||REAL
22M220545|2020||196900|109700|196900|148500|345400|06-JAN-19|0|306600|06-JAN-19|148500|0|0|1214|03-APR-18|2|||||ASR19|||0|0|0|306600||REAL
13G541618|2020||0|16800|0|16800|16800|25-FEB-19|0|||0|2360|14450|240|10-SEP-11|1|||||ASR19|||0|0|0|16800||REAL
22M220554|2020||215900|60200|215900|116000|331900|06-JAN-19|0|276100|06-JAN-19|115300|740|0|1214|09-OCT-17|2|||||ASR19|||0|0|0|276100||REAL
22M220563|2020||196000|54100|196000|131200|327200|10-JUN-20|0|250100|10-JUN-20|128900|2290|0|1165|09-OCT-17|2|||||ASR19|||0|0|0|250100||REAL
22M220572|2020||196000|72100|196000|127900|323900|09-JUN-20|0|268100|09-JUN-20|127900|0|0|1165|03-APR-18|2|||||ASR19|||0|0|0|268100||REAL
22M220581|2020||229300|73100|229300|125900|355200|06-JAN-19|0|302400|06-JAN-19|123000|2860|0|1214|09-OCT-17|2|||||ASR19|||0|0|0|302400||REAL
22M220600|2020||199200|91300|199200|118800|318000|06-JAN-19|0|290500|06-JAN-19|118800|0|0|1540|27-MAR-17|2|||||ASR19|||0|0|0|290500||REAL
22J530531|2020|0|98300|46200|98300|96700|195000|30-APR-20|0|156100|30-APR-20|96700|0|0|770|19-MAR-20|3|96|98300|46200|144500|837|||0|0|0|144500||REAL
20O420208|2020||453500|259000|453500|281400|734900|10-SEP-19|0|735200|25-APR-19|266400|15040|0|3100|12-AUG-19|3||453500|259000|712500|HT401|||0|0|0|712500||REAL
20O420226|2020||459700|309100|459700|346800|806500|13-FEB-19|0|768800|13-FEB-19|346800|0|0|2984|23-JAN-19|2|||||841|||0|0|0|768800||REAL
24T530496|2020||121100|199300|121100|213600|334700|29-MAR-19|0|320400|29-MAR-19|213600|0|0|2010|06-MAR-17|2|||||ASR19|||0|0|0|320400||REAL
24T530421|2020||103200|320000|103200|310500|413700|06-JAN-19|0|423200|06-JAN-19|310500|0|0|2696||2|||||ASR19|||0|0|0|423200||REAL
24T530474|2020||121700|257500|121700|310000|431700|25-APR-19|0|379200|25-APR-19|310000|0|0|1125|04-DEC-18|2|||||855|||0|0|0|379200||REAL
24T530485|2020||120700|286700|120700|295400|416100|29-MAR-19|0|407400|29-MAR-19|295400|0|0|2290|05-DEC-18|2|||||855|||0|0|0|407400||REAL
24T530504|2020||109300|242600|109300|278800|388100|06-JAN-19|0|351900|06-JAN-19|278100|660|0|2006||2|||||ASR19|||0|0|0|351900||REAL
24P110083|2020||95600|187000|95600|182500|278100|06-JAN-19|0|282600|06-JAN-19|182500|0|0|1680|28-MAR-19|2|||||905|||0|0|0|282600||REAL
24P110094|2020|0|91600|201100|91600|175700|267300|10-JUN-20|0|292700|10-JUN-20|175700|0|0|1665|28-APR-20|2|96||||836|||0|0|0|292700||REAL
24P110106|2020|0|93000|144200|93000|164000|257000|10-JUN-20|0|237200|10-JUN-20|164000|0|0|1500|28-APR-20|2|96||||836|||0|0|0|237200||REAL
23W230071|2020||97200|388300|97200|483200|580400|28-JAN-19|0|485500|28-JAN-19|465100|18070|0|2624|18-MAR-15|2|||||HT401|||0|0|0|485500||REAL
10J110451|2020||9000|44200|9000|50700|59700|06-JAN-19|0|53200|06-JAN-19|50700|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|53200||REAL
10J110460|2020||8600|44000|8600|49400|58000|06-JAN-19|0|52600|06-JAN-19|49400|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|52600||REAL
10G230485|2020||10700|48000|10700|51300|62000|06-JAN-19|0|58700|06-JAN-19|50700|630|0|875|01-MAR-11|2|||||ASR19|||0|0|0|58700||REAL
10G230494|2020||10300|38400|10300|40400|50700|06-JAN-19|0|48700|06-JAN-19|40400|0|0|768|20-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
10G230504|2020||11500|48400|11500|52300|63800|06-JAN-19|0|59900|06-JAN-19|52300|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|59900||REAL
10K641541|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10J331021|2020||8800|70600|8800|59900|68700|06-JAN-19|0|79400|06-JAN-19|59900|0|0|800|03-NOV-17|2|||||ASR19|||0|0|0|79400||REAL
15H311203|2020||3900|33800|3900|33500|37400|24-JAN-20|0|37700|24-JAN-20|33500|0|0|945|24-APR-19|2|||||837|||0|0|0|37700||REAL
15P220681|2020||52600|174200|52600|187500|240100|28-MAR-19|0|226800|28-MAR-19|187000|0|0|1080|21-MAR-19|2|||||828|||0|0|0|226800||REAL
15P220690|2020||52600|148100|52600|168300|220900|11-SEP-19|0|200500|10-JUL-19|167800|0|0|1290|29-AUG-19|3||52600|148100|200700|HT401|||0|0|0|200700||REAL
15P220700|2020||52600|181900|52600|194100|246700|28-MAR-19|0|234500|28-MAR-19|193600|0|0|1080|21-MAR-19|2|||||828|||0|0|0|234500||REAL
13F510752|2020||6300|48300|6300|44500|50800|06-JAN-19|0|54600|06-JAN-19|44300|160|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|54600||REAL
15P220728|2020||52600|167300|52600|169700|222300|06-JAN-19|0|219900|06-JAN-19|169200|0|0|1080|21-MAR-19|2|||||828|||0|0|0|219900||REAL
13J130351|2020||159100|8800|159100|38500|197600|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||159100|8800|167900|HT401|||0|0|0|167900||REAL
13J130423|2020||17400|180400|17400|180400|197800|06-JAN-19|0|53100|06-JAN-19|44900|114020|0|1271|23-JUN-15|1|||||ASR19|||0|0|0|197800||REAL
13F510761|2020||6500|52100|6500|56000|62500|05-MAR-19|0|58600|05-MAR-19|56000|0|0|988|03-MAY-19|2|||||859|||0|0|0|58600||REAL
13F510770|2020||5500|46900|5500|46500|52000|06-JAN-19|0|52400|06-JAN-19|46500|0|0|982|06-MAY-19|2|||||859|||0|0|0|52400||REAL
13G540628|2020||7700|55300|7700|35900|43600|25-JAN-19|0|63000|17-JAN-19|35500|370|0|884|01-MAY-19|2|||||864|||0|0|0|63000||REAL
10J441450|2020||10600|50000|10600|62400|73000|06-JAN-19|0|60600|06-JAN-19|62400|0|0|848||2|||||ASR19|||0|0|0|60600||REAL
09K322440|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322451|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
11D130446|2020||7000|31200|7000|61400|68400|10-SEP-19|0|62700|06-JAN-19|61400|0|0|1204||3||7000|31200|38200|HT401|||0|0|0|38200||REAL
10J410067|2020||11200|61300|11200|64300|75500|06-JAN-19|0|72500|06-JAN-19|64300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|72500||REAL
10J410078|2020||11100|57900|11100|62600|73700|06-JAN-19|0|69000|06-JAN-19|62600|0|0|1080|19-JUN-17|2|||||ASR19|||0|0|0|69000||REAL
10N630104|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09H440540|2020||18800|85800|18800|94900|113700|06-JAN-19|0|104600|06-JAN-19|94700|170|0|1122||2|||||ASR19|||0|0|0|104600||REAL
22R520082|2020|0|101000|113000|101000|127200|228200|15-MAY-20|0|214000|15-MAY-20|127200|0|0|1350|02-APR-20|2|96||||863|||0|0|0|214000||REAL
24O320131|2020||99300|161800|99300|158800|258100|06-JAN-19|0|261100|06-JAN-19|158200|620|0|1118|04-APR-18|2|||||ASR19|||0|0|0|261100||REAL
22R520060|2020||101100|122900|101100|137700|238800|10-SEP-19|0|235400|29-MAR-19|137700|0|0|1420|30-AUG-19|3||101100|122900|224000|HT401|||0|0|0|224000||REAL
22R520071|2020||102500|97700|102500|106800|209300|06-JAN-19|0|200200|06-JAN-19|106800|0|0|1232|21-MAR-19|2|||||861|||0|0|0|200200||REAL
22R320310|2020||106700|258000|106700|265700|372400|06-JAN-19|0|364700|06-JAN-19|264300|1410|0|2700|22-MAY-18|2|||||ASR19|||0|0|0|364700||REAL
22V130126|2020||66000|480400|66000|480900|546900|18-JAN-19|0|547300|06-JAN-19|480900|0|0|2678|17-JAN-19|WE|||||978|||0|0|0|546400||REAL
22U430195|2020||91400|221700|91400|226600|318000|06-JAN-19|0|313100|06-JAN-19|226600|0|0|1776|09-OCT-17|2|||||ASR19|||0|0|0|313100||REAL
22U430205|2020||91800|260900|91800|284200|376000|11-FEB-19|0|352700|11-FEB-19|284200|0|0|2432||2|||||ASR19|||0|0|0|352700||REAL
23O630507|2020||200900|215800|200900|256400|457300|06-JAN-19|0|416700|06-JAN-19|256400|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|416700||REAL
23O630516|2020||172000|275600|172000|305200|477200|06-JAN-19|0|447600|06-JAN-19|305200|0|0|2220|28-JUN-18|2|||||ASR19|||0|0|0|447600||REAL
22T240281|2020||127500|66100|127500|76300|203800|06-JAN-19|0|193600|06-JAN-19|76300|0|0|1181|11-MAY-18|2|||||ASR19|||0|0|0|193600||REAL
22T240292|2020||127500|48500|127500|62600|190100|06-JAN-19|0|176000|06-JAN-19|61800|790|0|1320|11-MAY-18|2|||||ASR19|||0|0|0|176000||REAL
22T240308|2020||134500|99400|134500|115900|250400|06-JAN-19|0|233900|06-JAN-19|115900|0|0|1624|11-MAY-18|2|||||ASR19|||0|0|0|233900||REAL
22T240317|2020|9|133000|63800|133000|75300|208300|13-APR-20|0|196800|13-APR-20|75300|0|0|1476|25-OCT-19|2|89||||825|||0|0|0|196800||REAL
14G120436|2020||8400|45200|8400|50200|58600|06-JAN-19|0|53600|06-JAN-19|50200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|53600||REAL
14G120445|2020||8400|5200|8400|5200|13600|06-JAN-19|0|1200|06-JAN-19|5200|0|0|840|24-APR-19|1|||||502|||0|0|0|13600||REAL
15G120628|2020||3400|28200|3400|28200|31600|06-JAN-19|0|31600|06-JAN-19|28200|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
15G120646|2020||3300|30900|3300|37200|40500|06-JAN-19|0|34200|06-JAN-19|37200|0|0|875|29-NOV-18|2|||||814|||0|0|0|34200||REAL
15G120664|2020||3300|27800|3300|27700|31000|06-JAN-19|0|31100|06-JAN-19|27700|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
15G120673|2020||3600|32500|3600|33100|36700|06-JAN-19|0|36100|06-JAN-19|30800|2290|0|918|17-MAR-15|2|||||ASR19|||0|0|0|36100||REAL
15G120682|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15L340880|2020||16200|111700|16200|118000|134200|06-JAN-19|0|127900|06-JAN-19|118000|0|0|1171|22-FEB-19|2|||||859|||0|0|0|127900||REAL
15L340909|2020||13600|81400|13600|80400|94000|06-JAN-19|0|95000|06-JAN-19|80400|0|0|1128|17-MAR-15|2|||||ASR19|||0|0|0|95000||REAL
15L110843|2020||20800|78300|20800|84800|105600|06-JAN-19|0|99100|06-JAN-19|84800|0|0|1080|01-MAR-19|2|||||502|||0|0|0|99100||REAL
16G410166|2020||4500|33500|4500|35900|40400|25-JAN-19|0|38000|06-JAN-19|35900|0|0|780|24-JAN-19|2|||||826|||0|0|0|38000||REAL
16G410177|2020||3800|87400|3800|77000|80800|06-JAN-19|91200|78800|06-JAN-19|77000|0|0|1950|29-APR-19|4|||||859|||0|0|0|91200||REAL
16G410188|2020||3500|87700|3500|73500|77000|06-JAN-19|91200|77200|06-JAN-19|73500|0|0|1950|14-MAR-18|4|||||ASR19|||0|0|0|91200||REAL
16G410254|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
16G410199|2020||4400|24900|4400|33500|37900|06-JAN-19|0|29300|06-JAN-19|30700|2750|0|1097|24-FEB-15|2|||||ASR19|||0|0|0|29300||REAL
16G410210|2020||3900|29000|3900|31400|35300|06-JAN-19|0|32900|06-JAN-19|31400|0|0|1025|14-MAR-18|2|||||ASR19|||0|0|0|32900||REAL
16G410243|2020||4300|29300|4300|37800|42100|06-JAN-19|0|33600|06-JAN-19|37800|0|0|1148|14-MAR-18|2|||||ASR19|||0|0|0|33600||REAL
15K530851|2020||14800|80400|14800|79400|94200|06-JAN-19|0|95200|06-JAN-19|78900|510|0|1134|31-OCT-18|2|||||860|||0|0|0|95200||REAL
24O220194|2020||106300|165000|106300|148200|254500|06-JAN-19|0|271300|06-JAN-19|148200|0|0|1020|05-FEB-19|2|||||855|||0|0|0|271300||REAL
24O220215|2020||111600|177700|111600|197800|309400|20-FEB-19|0|289300|20-FEB-19|197800|0|0|1650|19-JUN-17|2|||||ASR19|||0|0|0|289300||REAL
24R510681|2020||94500|130700|94500|149400|243900|06-JAN-19|0|225200|06-JAN-19|149400|0|0|1227|03-MAY-11|2|||||ASR19|||0|0|0|225200||REAL
13G630570|2020||8900|37500|8900|51200|60100|25-JAN-19|0|46400|06-JAN-19|51200|0|0|763|23-JAN-19|2|||||826|||0|0|0|46400||REAL
19H130828|2020||123200|203800|123200|191400|314600|13-FEB-19|0|327000|06-JAN-19|185500|5940|0|1449|04-FEB-19|2|||||853|||0|0|0|327000||REAL
19H130837|2020||123200|154400|123200|180500|303700|06-JAN-19|0|277600|06-JAN-19|174600|5940|0|1449|23-FEB-15|2|||||ASR19|||0|0|0|277600||REAL
13F140373|2020||6300|12000|6300|12000|18300|20-JUN-19|0|17000|07-MAY-19|12000|0|0|825|06-MAY-19|3||6300|12000|18300|856|||0|0|0|18300||REAL
13F140391|2020||6300|38700|6300|34600|40900|16-APR-19|0|45000|16-APR-19|32200|2360|0|1050|16-APR-19|2|||||662||100|45000|6300|38700|45000||REAL
13F140401|2020||6100|52200|6100|45200|51300|25-JAN-19|0|58300|06-JAN-19|45200|0|0|1152|17-JAN-19|2|||||826|||0|0|0|58300||REAL
13G630561|2020||4300|23100|4300|25100|29400|16-APR-19|0|27400|16-APR-19|25100|0|0|1128|16-APR-19|2|||||662||100|27400|4300|23100|27400||REAL
13G630581|2020||5000|45500|5000|32800|37800|25-JAN-19|0|50500|17-JAN-19|32800|0|0|900|22-JAN-19|2|||||826|||0|0|0|50500||REAL
13G510881|2020||6100|33800|6100|32100|38200|06-JAN-19|0|39900|06-JAN-19|32100|0|0|922|30-APR-19|2|||||859|||0|0|0|39900||REAL
13G510890|2020||5900|24000|5900|28000|33900|06-JAN-19|0|29900|06-JAN-19|28000|0|0|912|01-MAY-19|2|||||859|||0|0|0|29900||REAL
13G510900|2020||6200|24200|6200|29800|36000|06-JAN-19|0|30400|06-JAN-19|29800|0|0|922|30-APR-19|2|||||859|||0|0|0|30400||REAL
13G510919|2020||5900|30000|5900|31000|36900|06-JAN-19|0|35900|06-JAN-19|28400|2580|0|918|01-MAY-19|2|||||859|||0|0|0|35900||REAL
13G510928|2020||6000|38200|6000|38300|44300|20-JUN-19|0|44200|09-MAY-19|38300|0|0|1064|07-MAY-19|3||6000|38200|44200|856|||0|0|0|44200||REAL
20K541617|2020||2716100|2590000|2716100|1534200|4250300|15-MAR-19|5306100||04-MAR-15|0|205270|1328890|20046|29-AUG-19|3||2716100|2590000|5306100|HT401|||0|0|0|5306100||REAL
13L610291|2020||19500|63100|19500|55200|74700|06-JAN-19|0|82600|06-JAN-19|55200|0|0|1009|27-FEB-19|2|||||854|||0|0|0|82600||REAL
13M611136|2020||20500|50900|20500|57300|77800|04-MAR-19|0|71400|04-MAR-19|56700|630|0|910|01-FEB-18|2|||||ASR19|||0|0|0|71400||REAL
13M611147|2020||18500|73200|18500|90500|109000|06-JAN-19|0|91700|06-JAN-19|90500|0|0|925|27-MAR-12|2|||||ASR19|||0|0|0|91700||REAL
13M611158|2020||17400|95600|17400|104700|122100|06-JAN-19|0|113000|06-JAN-19|101900|2800|0|864|05-OCT-18|2|||||837|||0|0|0|113000||REAL
13M611170|2020|0|20500|72700|20500|66400|86900|23-DEC-19|0|93200|23-DEC-19|66400|0|0|912|22-NOV-19|2|96||||814|||0|0|0|93200||REAL
13M611181|2020||17400|74000|17400|75400|92800|06-JAN-19|0|91400|06-JAN-19|72600|2800|0|864|05-OCT-18|2|||||837|||0|0|0|91400||REAL
13M611192|2020|0|20200|60100|20200|74800|95000|10-JUN-20|0|80300|10-JUN-20|73500|1260|0|925|06-MAY-20|2|96||||814|||0|0|0|80300||REAL
13M611213|2020||17500|60600|17500|69400|86900|06-JAN-19|0|78100|06-JAN-19|69400|0|0|864|16-NOV-10|2|||||ASR19|||0|0|0|78100||REAL
13M611235|2020||17400|68500|17400|74700|92100|06-JAN-19|0|85900|06-JAN-19|72000|2670|0|864||2|||||ASR19|||0|0|0|85900||REAL
10J141073|2020||8600|56100|8600|48500|57100|12-SEP-19|0|52400|12-SEP-19|48500|0|0|1288|10-SEP-19|3||8600|56100|64700|HT401|||0|0|0|64700||REAL
10J141084|2020||8800|40800|8800|44300|53100|06-JAN-19|0|49600|06-JAN-19|44300|0|0|1120|19-APR-19|2|||||854|||0|0|0|49600||REAL
10J141105|2020|0|8700|38900|8700|43000|51700|05-JUN-20|0|47600|05-JUN-20|43000|0|0|1120|23-APR-20|3|96|8700|38900|47600|814|||0|0|0|47600||REAL
09J140225|2020||21200|400|21200|400|21600|06-JAN-19|0||06-JAN-19|0|400|0|0|31-JAN-13|1|||||ASR19||100|21600|21200|400|21600||
09J140236|2020||19800|48900|19800|54300|74100|06-JAN-19|0|68700|06-JAN-19|53300|950|0|816|11-MAR-19|2|||||837|||0|0|0|68700||REAL
09J140247|2020||20700|58300|20700|52600|73300|06-JAN-19|0|79000|06-JAN-19|52600|0|0|816|11-MAR-19|2|||||837|||0|0|0|79000||REAL
09J140269|2020||21800|65700|21800|78800|100600|06-JAN-19|0|87500|06-JAN-19|76700|2100|0|816||2|||||ASR19|||0|0|0|87500||REAL
09G530521|2020|0|19500|104900|19500|114300|133800|17-MAR-20|0|124400|17-MAR-20|114300|0|0|1524|02-MAR-20|2|96||||860|||0|0|0|124400||REAL
08J240258|2020||21600|89100|21600|97800|119400|06-JAN-19|0|110700|06-JAN-19|97800|0|0|1000|12-OCT-17|2|||||ASR19|||0|0|0|110700||REAL
15L340583|2020||14500|59100|14500|60000|74500|06-JAN-19|0|73600|06-JAN-19|60000|0|0|918||2|||||ASR19|||0|0|0|73600||REAL
13P620362|2020||52000|146700|52000|171500|223500|06-JAN-19|0|198700|06-JAN-19|171500|0|0|1026|27-APR-18|2|||||ASR19|||0|0|0|198700||REAL
10J130352|2020||8600|7900|8600|38800|47400|16-JAN-19|0|41300|06-JAN-19|38800|0|0|1152|16-JAN-19|3||8600|7900|16500|ASR19|||0|0|0|16500||REAL
10G230449|2020||10300|54700|10300|54400|64700|22-MAY-19|0|65000|22-MAY-19|54400|0|0|1014|21-MAY-19|2|||||860|||0|0|0|65000||REAL
10H220090|2020||17500|98300|17500|107000|124500|06-JAN-19|0|115800|06-JAN-19|107000|0|0|1170|19-FEB-19|6|||||914|||0|0|0|115800||REAL
10E530013|2020||1700|0|1700|0|1700|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|1700||REAL
10E110712|2020||13000|39500|13000|39600|52600|06-JAN-19|0|52500|06-JAN-19|39600|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
10E520122|2020|0|32200|49100|32200|62800|95000|11-JUN-20|0|81300|11-JUN-20|62800|0|0|810|31-MAR-20|2|96||||860|||0|0|0|81300||REAL
15L631049|2020||18800|72400|18800|64000|82800|06-JAN-19|0|91200|06-JAN-19|64000|0|0|1240|10-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
23V540360|2020||87000|193400|87000|198100|285100|02-MAY-19|0|280400|02-MAY-19|197400|730|0|1930|25-APR-19|2|||||863|||0|0|0|280400||REAL
23V540371|2020||83200|249200|83200|321900|405100|02-MAY-19|0|332400|02-MAY-19|321900|0|0|1104|25-APR-19|2|||||863|||0|0|0|332400||REAL
16M320301|2020||170500|162000|170500|170600|341100|06-JAN-19|0|332500|06-JAN-19|155700|14930|0|1435|15-FEB-19|2|||||959|||0|0|0|332500||REAL
23J510488|2020||75900|141300|75900|147700|223600|06-JAN-19|0|217200|06-JAN-19|147300|360|0|1014|11-FEB-19|2|||||855|||0|0|0|217200||REAL
23J510499|2020||61500|77800|61500|86200|147700|06-JAN-19|0|139300|06-JAN-19|79300|6940|0|816||2|||||ASR19|||0|0|0|139300||REAL
23L310682|2020||186700|102000|186700|124300|311000|06-JAN-19|0|288700|06-JAN-19|124300|0|0|1421|11-OCT-18|2|||||855|||0|0|0|288700||REAL
23L310693|2020||186700|97500|186700|136400|323100|06-JAN-19|0|284200|06-JAN-19|136400|0|0|1421|11-OCT-18|2|||||855|||0|0|0|284200||REAL
23L310707|2020||180000|156300|180000|146200|326200|06-JAN-19|0|336300|06-JAN-19|139600|6620|0|1836|11-OCT-18|2|||||855|||0|0|0|336300||REAL
23L310716|2020||186700|548400|186700|492500|679200|31-JAN-19|0|752300|06-JAN-19|487000|5510|0|1632|30-JAN-19|WE|||||847|||0|0|0|735100||REAL
22P530050|2020||451300||451300|1467100|1918400|13-FEB-19|0|1875300|13-FEB-19|1441400|25680|0|5016|22-JAN-19|11|02||||841|||0|0|0|451300||REAL
22N510472|2020||229400|368300|229400|368300|597700|19-FEB-19|0|756400|19-FEB-19|368300|0|0|2936|06-FEB-19|1|||||757|||0|0|0|597700||REAL
22N510483|2020||224800|544500|224800|468900|693700|20-FEB-19|0|769300|20-FEB-19|468900|0|0|3072|06-FEB-19|2|||||757|||0|0|0|769300||REAL
22N320013|2020||129600|91700|129600|99300|228900|06-JAN-19|0|221300|06-JAN-19|99300|0|0|945|17-JUL-18|2|||||ASR19|||0|0|0|221300||REAL
15K611152|2020||27100|44600|27100|54800|81900|18-JAN-19|0|72300|06-JAN-19|54800|0|0|1120|17-JAN-19|WE|||||030|||0|0|0|71700||REAL
15K611196|2020||26500|52400|26500|45400|71900|18-JAN-19|0|80200|06-JAN-19|45400|0|0|918|17-JAN-19|WE|||||030|||0|0|0|78900||REAL
15K611206|2020|0|26800|42300|26800|43000|69800|25-JUN-20|0|73600|25-JUN-20|40000|2950|0|840|11-MAY-20|3|96|26800|42300|69100|856|||0|0|0|69100||REAL
15K611217|2020||26500|80700|26500|58000|84500|18-JAN-19|0|105400|06-JAN-19|58000|0|0|1428|17-JAN-19|WE|||||030|||0|0|0|107200||REAL
15K611228|2020||28700|61800|28700|61800|90500|06-JAN-19|0|82900|06-JAN-19|61800|0|0|1304|08-MAR-17|1|||||ASR19|||0|0|0|90500||REAL
15L141296|2020||16800|55400|16800|47400|64200|06-JAN-19|0|72200|06-JAN-19|45100|2250|0|528|04-MAR-19|2|||||912|||0|0|0|72200||REAL
15L141304|2020||14600|72700|14600|73100|87700|06-JAN-19|0|87300|06-JAN-19|73100|0|0|1104|09-FEB-11|2|||||ASR19|||0|0|0|87300||REAL
15L141313|2020||16800|51300|16800|57400|74200|06-JAN-19|0|68100|06-JAN-19|57400|0|0|942||2|||||ASR19|||0|0|0|68100||REAL
15L141331|2020||15100|61500|15100|62200|77300|06-JAN-19|0|76600|06-JAN-19|62200|0|0|936|08-SEP-13|2|||||ASR19|||0|0|0|76600||REAL
15L141340|2020||15100|57100|15100|50100|65200|06-JAN-19|0|72200|06-JAN-19|49500|570|0|720|26-FEB-19|2|||||814|||0|0|0|72200||REAL
15J630413|2020|0|30800|113000|30800|119300|150100|05-MAY-20|0|146300|05-MAY-20|118700|620|0|936|05-MAY-20|3|D|30800|113000|143800|848|||0|0|0|143800||REAL
12N320681|2020|0|42600|198400|42600|199400|242000|25-FEB-20|0|241000|25-FEB-20|199400|0|0|2160|08-NOV-19|2|96||||814|||0|0|0|241000||REAL
12N320690|2020||42900|213500|42900|218400|261300|06-JAN-19|0|256400|06-JAN-19|218400|0|0|2136|19-JUL-16|2|||||ASR19|||0|0|0|256400||REAL
12N320700|2020||45700|168700|45700|188100|233800|06-JAN-19|0|214400|06-JAN-19|188100|0|0|1690|02-MAY-12|2|||||ASR19|||0|0|0|214400||REAL
12N540470|2020|0|45000|158000|45000|167100|212100|10-DEC-19|0|219100|10-DEC-19|167100|0|0|1204|31-OCT-19|3|96|45000|158000|203000|856|||0|0|0|203000||REAL
12N540481|2020|0|44800|144300|44800|130300|175100|10-DEC-19|0|189100|10-DEC-19|130300|0|0|1944|31-OCT-19|2|96||||856|||0|0|0|189100||REAL
09G610865|2020||17700|99600|17700|100000|117700|06-JAN-19|0|117300|06-JAN-19|100000|0|0|1666|28-AUG-18|2|||||ASR19|||0|0|0|117300||REAL
24U421342|2020||67100|231100|67100|242300|309400|06-JAN-19|0|298200|06-JAN-19|242300|0|0|1830|09-OCT-17|2|||||ASR19|||0|0|0|298200||REAL
24U421353|2020||65700|203900|65700|215000|280700|05-FEB-19|0|269600|05-FEB-19|215000|0|0|1544|25-JAN-19|2|||||860|||0|0|0|269600||REAL
24U421364|2020||75300|200300|75300|213200|288500|20-FEB-19|0|275600|20-FEB-19|213200|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|275600||REAL
09G610876|2020||17400|116200|17400|111500|128900|06-JAN-19|0|133600|06-JAN-19|111500|0|0|1574|28-AUG-18|2|||||ASR19|||0|0|0|133600||REAL
10J141051|2020||13100||13100|0|13100|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|13100|13100|0|13100||REAL
10J141062|2020||8600|38900|8600|49500|58100|06-JAN-19|0|47500|06-JAN-19|49200|250|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
09J140203|2020||20200|49000|20200|48100|68300|06-JAN-19|0|69200|06-JAN-19|48100|0|0|816|12-MAR-19|2|||||837|||0|0|0|69200||REAL
09G530510|2020||19400|102700|19400|106200|125600|06-JAN-19|0|122100|06-JAN-19|106200|0|0|1425|17-MAR-15|2|||||ASR19|||0|0|0|122100||REAL
09J140214|2020||19300|84200|19300|86900|106200|06-JAN-19|0|103500|06-JAN-19|85500|1390|0|816|11-MAR-19|2|||||837|||0|0|0|103500||REAL
09G530499|2020||19500|72400|19500|67900|87400|25-JAN-19|0|92400|06-JAN-19|67900|0|0|1273|23-JAN-19|WE|||||030|||0|0|0|91900||REAL
09G530501|2020||20700|98600|20700|93300|114000|06-JAN-19|0|119300|06-JAN-19|93300|0|0|1440|16-APR-18|2|||||ASR19|||0|0|0|119300||REAL
10G121402|2020||10600|56900|10600|62200|72800|06-JAN-19|0|67500|06-JAN-19|62200|0|0|1080|10-OCT-11|2|||||ASR19|||0|0|0|67500||REAL
10G121411|2020||12500|53800|12500|56100|68600|06-JAN-19|0|66300|06-JAN-19|54900|1170|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|66300||REAL
09K530010|2020||20800|84500|20800|90900|111700|06-JAN-19|0|105300|06-JAN-19|90900|0|0|1140|20-MAR-19|2|||||814|||0|0|0|105300||REAL
09K530021|2020||18300|106400|18300|113500|131800|06-JAN-19|0|124700|06-JAN-19|113000|460|0|1076|20-MAR-19|2|||||814|||0|0|0|124700||REAL
08H640387|2020||30200|109100|30200|97900|128100|29-MAR-19|0|139300|29-MAR-19|97900|0|0|1620|18-MAR-19|2|||||864|||0|0|0|139300||REAL
08H640190|2020||30600|95400|30600|87000|117600|29-MAR-19|0|126000|29-MAR-19|87000|0|0|1662|13-FEB-17|2|||||ASR19|||0|0|0|126000||REAL
08J121029|2020||19800|41400|19800|46000|65800|06-JAN-19|0|61200|06-JAN-19|42800|3240|0|768|12-MAR-19|2|||||502|||0|0|0|61200||REAL
08J210899|2020||18100|49900|18100|45100|63200|06-JAN-19|0|68000|06-JAN-19|44800|330|0|840|13-OCT-17|2|||||ASR19|||0|0|0|68000||REAL
08J210624|2020||21000|62200|21000|65100|86100|06-JAN-19|0|83200|06-JAN-19|65100|0|0|1008|13-MAR-12|2|||||ASR19|||0|0|0|83200||REAL
32L620972|2020||47600|312300|47600|320100|367700|25-JAN-19|0|359900|06-JAN-19|302600|17470|0|2736|22-JAN-19|6|||||786|||0|0|0|359900||REAL
11E411098|2020||12300|35100|12300|35700|48000|24-SEP-19|0|47400|24-SEP-19|35700|0|0|912|07-DEC-17|3||12300|35100|47400|ASR19|||0|0|0|47400||REAL
10J640211|2020||11100|98700|11100|104100|115200|06-JAN-19|0|109800|06-JAN-19|104100|0|0|1481|02-NOV-17|2|||||ASR19|||0|0|0|109800||REAL
10J640220|2020||11300|92900|11300|84400|95700|06-JAN-19|0|104200|06-JAN-19|74100|10260|0|1118|23-FEB-19|2|||||912|||0|0|0|104200||REAL
24R110135|2020||82300|172700|82300|190300|272600|06-JAN-19|0|255000|06-JAN-19|190300|0|0|1719|11-AUG-16|2|||||ASR19|||0|0|0|255000||REAL
24R110144|2020|0|81400|195300|81400|177200|258600|24-JUN-20|0|278700|24-JUN-20|177200|0|0|2020|23-APR-20|3|96|81400|195300|276700|864|||0|0|0|276700||REAL
24R110153|2020||82000|189300|82000|171400|253400|06-JAN-19|0|271300|06-JAN-19|171400|0|0|2020|01-APR-19|2|||||857|||0|0|0|271300||REAL
24R110162|2020||81700|189400|81700|167800|249500|08-APR-19|0|271100|08-APR-19|167800|0|0|2020|01-APR-19|2|||||857|||0|0|0|271100||REAL
24R110171|2020||81300|189500|81300|167000|248300|06-JAN-19|0|270800|06-JAN-19|167000|0|0|2020|01-APR-19|2|||||857|||0|0|0|270800||REAL
24L220625|2020||141200|89300|141200|118500|259700|06-JAN-19|0|230500|06-JAN-19|118500|0|0|1137|17-OCT-18|2|||||841|||0|0|0|230500||REAL
24L220643|2020||141100|98000|141100|127000|268100|20-NOV-19|0|239100|20-NOV-19|126300|740|0|1444|17-OCT-18|2|||||841|||0|0|0|239100||REAL
24M540373|2020|0|346600|102000|346600|180700|527300|08-JUN-20|0|446200|08-JUN-20|180700|0|0|1234|24-JAN-19|WE|||||847|||0|0|0|448600||REAL
24M540384|2020|0|506100|536700|506100|465900|972000|27-MAY-20|0|982700|27-MAY-20|378900|86990|0|2828|24-JAN-19|WE|||||847|||0|0|0|1042800||REAL
24M540395|2020||306300|17300|306300|118200|424500|06-JAN-19|0|323600|06-JAN-19|116200|1980|0|840|10-SEP-19|3||306300|17300|323600|HT401|||0|0|0|323600||REAL
16H511222|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4100||
13L230284|2020|0|22200|67800|22200|64800|87000|15-JUN-20|0|90000|15-JUN-20|55400|9380|0|864|15-MAY-20|2|96||||854|||0|0|0|90000||REAL
13L230295|2020||16900|54200|16900|55900|72800|18-MAR-19|0|71100|18-MAR-19|55900|0|0|864||2|||||ASR19|||0|0|0|71100||REAL
09H431003|2020||18800|60500|18800|65200|84000|06-JAN-19|0|79300|06-JAN-19|65200|0|0|1242|12-OCT-17|2|||||ASR19|||0|0|0|79300||REAL
16H511233|2020||4400|6600|4400|6600|11000|06-JAN-19|0|-17900|06-JAN-19|6500|140|0|553|26-APR-17|1|||||ASR19||100|11000|4400|6600|11000||REAL
16H511244|2020||4200|14800|4200|14800|19000|25-JAN-19|0|11900|06-JAN-19|14000|790|0|762|24-JAN-19|1|||||848|||0|0|0|19000||REAL
15K420642|2020||16300|80000|16300|78000|94300|06-JAN-19|0|96300|06-JAN-19|71700|6270|0|1008|25-FEB-19|2|||||500|||0|0|0|96300||REAL
15P240711|2020||66300|144800|66300|165300|231600|06-JAN-19|0|211100|06-JAN-19|165300|0|0|1484|23-MAR-15|2|||||ASR19|||0|0|0|211100||REAL
15P240720|2020||70500|174300|70500|209000|279500|06-JAN-19|0|244800|06-JAN-19|209000|0|0|1380|11-JAN-18|2|||||ASR19|||0|0|0|244800||REAL
15P240739|2020||75600|149600|75600|191900|267500|06-JAN-19|0|225200|06-JAN-19|191900|0|0|1762|29-FEB-16|2|||||ASR19|||0|0|0|225200||REAL
15K411226|2020||20600|112400|20600|128300|148900|18-JAN-19|0|136800|06-JAN-19|97300|31040|0|1017|19-AUG-19|3||20600|112400|133000|HT401|||0|0|0|133000||REAL
15K411271|2020||20400|91500|20400|91500|111900|06-JAN-19|0|111700|06-JAN-19|91500|0|0|1368||1|||||ASR19||100|111900|20400|91500|111900||
15K411237|2020||17800|93500|17800|98800|116600|06-JAN-19|0|111300|06-JAN-19|98800|0|0|1240|25-FEB-19|2|||||500|||0|0|0|111300||REAL
15K411248|2020||16300|60000|16300|48800|65100|06-JAN-19|0|76300|06-JAN-19|46800|1990|0|912|25-FEB-19|2|||||500|||0|0|0|76300||REAL
15K411259|2020||16300|80500|16300|73200|89500|06-JAN-19|0|96800|06-JAN-19|71200|1990|0|1008|25-FEB-19|2|||||500|||0|0|0|96800||REAL
15K411314|2020||15500|45300|15500|50000|65500|06-JAN-19|0|60800|06-JAN-19|50000|0|0|864|27-JAN-15|2|||||ASR19||100|60800|15500|45300|60800||
15K411325|2020||76800|245000|76800|245000|321800|25-FEB-19|0|||0|244970|0|0|07-MAR-15|1|||||ASR19||100|321800|76800|245000|321800||REAL
22P240081|2020||138900|306200|138900|300100|439000|06-JAN-19|0|445100|06-JAN-19|299500|610|0|2374|23-FEB-17|2|||||ASR19|||0|0|0|445100||REAL
22P240100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22P240146|2020||44900|120500|44900|121700|166600|06-JAN-19|0|165400|06-JAN-19|121700|0|0|1152|21-DEC-18|2|||||860|||0|0|0|165400||REAL
22Q630885|2020||89300|181000|89300|163700|253000|06-JAN-19|0|270300|06-JAN-19|163700|0|0|1243|30-NOV-17|2|||||ASR19|||0|0|0|270300||REAL
23L130471|2020||186000|84000|186000|106300|292300|06-JAN-19|0|270000|06-JAN-19|106300|0|0|1170|24-SEP-18|2|||||HT401|||0|0|0|270000||REAL
23L130509|2020|0|242200|696800|242200|583000|825200|29-JUN-20|0|931000|29-JUN-20|583000|0|0|3858|29-JUN-20|3|D|242200|696800|939000|848|||0|0|0|939000||REAL
23L130527|2020||217500|98800|217500|136200|353700|10-SEP-19|0|346700|03-APR-19|129500|6680|0|1056|23-AUG-19|3||217500|98800|316300|HT401|||0|0|0|316300||REAL
23L130536|2020||206600|133400|206600|140100|346700|06-JAN-19|0|340000|06-JAN-19|139600|520|0|1421|13-SEP-18|2|||||858|||0|0|0|340000||REAL
23L130545|2020||202200|136800|202200|192100|394300|13-SEP-19|0|374200|13-SEP-19|187800|4330|0|1300|12-SEP-19|3||202200|136800|339000|HT401|||0|0|0|339000||REAL
23L130554|2020||195000|215400|195000|215300|410300|16-OCT-19|0|414800|16-OCT-19|207200|8080|0|1736|16-OCT-19|3||195000|215400|410400|843|||0|0|0|410400||REAL
23O610374|2020||182700|323200|182700|359800|542500|06-JAN-19|0|505900|06-JAN-19|359800|0|0|2364|03-JUL-18|2|||||ASR19|||0|0|0|505900||REAL
23R120760|2020||115000|306700|115000|333800|448800|06-JAN-19|0|421700|06-JAN-19|333800|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|421700||REAL
23R120788|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23R130019|2020||92700|60700|92700|82100|174800|19-APR-19|0|153400|19-APR-19|80200|1890|0|1296|20-MAY-15|2|||||ASR19|||0|0|0|153400||REAL
23R630481|2020||75600|41200|75600|50600|126200|06-JAN-19|0|116800|06-JAN-19|50600|0|0|750|30-JAN-17|2|||||ASR19|||0|0|0|116800||REAL
23R630519|2020||75600|41400|75600|52800|128400|06-JAN-19|0|117000|06-JAN-19|52800|0|0|750|30-JAN-17|2|||||ASR19|||0|0|0|117000||REAL
23R630528|2020|1|75600|81100|75600|82200|157800|04-MAR-20|0|156700|04-MAR-20|82200|0|0|840|26-FEB-20|2|57||||836|||0|0|0|156700||REAL
16P130251|2020||43400|106100|43400|123700|167100|06-JAN-19|0|149500|06-JAN-19|123700|0|0|1736|07-DEC-18|2|||||814|||0|0|0|149500||REAL
15L210068|2020||18300|75100|18300|82800|101100|06-JAN-19|0|93400|06-JAN-19|82400|350|0|816|01-MAR-19|2|||||912|||0|0|0|93400||REAL
15L210079|2020||20000|66700|20000|77100|97100|06-JAN-19|0|86700|06-JAN-19|71900|5160|0|816|09-MAR-17|2|||||ASR19|||0|0|0|86700||REAL
19M140122|2020||500400|1074600|500400|1036200|1536600|10-SEP-19|0|1807200|06-JAN-19|1036200|0|0|7060|29-AUG-19|3||500400|1074600|1575000|HT401|||0|0|0|1575000||REAL
16P130260|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130271|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130282|2020||46200|120100|46200|127600|173800|06-JAN-19|0|166300|06-JAN-19|127600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|166300||REAL
16P130293|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130307|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130316|2020|0|46200|107400|46200|122200|168400|16-MAR-20|0|153600|16-MAR-20|122200|0|0|1736|27-DEC-19|3|96|46200|107400|153600|864|||0|0|0|153600||REAL
13H231280|2020||8600|53500|8600|43400|52000|19-APR-19|0|62100|19-APR-19|42800|580|0|864|18-APR-19|2|||||860|||0|0|0|62100||REAL
13H231291|2020||8800|38500|8800|36800|45600|06-JAN-19|0|47300|06-JAN-19|36800|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
13H231309|2020||8600|32800|8600|34600|43200|06-JAN-19|0|41400|06-JAN-19|34600|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|41400||REAL
13H231336|2020||100900|129200|100900|129200|230100|06-JAN-19|0||06-JAN-19|0|129200|0|0||1|||||ASR19||100|230100|100900|129200|230100||REAL
13F510431|2020||6700|54200|6700|51300|58000|06-JAN-19|0|60900|06-JAN-19|51300|0|0|962|01-MAY-19|2|||||854|||0|0|0|60900||REAL
13F510440|2020||6500|56000|6500|49600|56100|06-JAN-19|0|62500|06-JAN-19|49600|0|0|962|30-APR-19|2|||||854|||0|0|0|62500||REAL
13F510451|2020||6300|14600|6300|17200|23500|10-SEP-19|0|20900|17-JUL-19|17200|0|0|1067|12-AUG-19|3||6300|14600|20900|HT401|||0|0|0|20900||REAL
14H330133|2020|0|8700|44600|8700|48300|57000|16-JUN-20|0|53300|16-JUN-20|47500|780|0|1056|04-MAY-20|2|96||||854|||0|0|0|53300||REAL
13G210150|2020||6000|22300|6000|22000|28000|06-MAY-19|0|28300|06-MAY-19|22000|0|0|980|03-MAY-19|2|||||854|||0|0|0|28300||REAL
10J210263|2020||8800|51800|8800|45800|54600|06-JAN-19|0|60600|06-JAN-19|45800|0|0|988|23-APR-19|2|||||814|||0|0|0|60600||REAL
10J210274|2020||8900|61100|8900|51900|60800|06-JAN-19|0|70000|06-JAN-19|51900|0|0|988|23-APR-19|2|||||814|||0|0|0|70000||REAL
10J210296|2020||8600|32600|8600|28100|36700|06-JAN-19|0|41200|06-JAN-19|28100|0|0|720|19-APR-19|2|||||837|||0|0|0|41200||REAL
13G210172|2020||6200|37700|6200|24800|31000|25-JAN-19|0|43900|06-JAN-19|24800|0|0|1024|02-MAY-19|2|||||864|||0|0|0|43900||REAL
13G210206|2020||6000|26300|6000|29000|35000|06-JAN-19|0|32300|06-JAN-19|29000|0|0|675|17-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
13G210215|2020||6300|35800|6300|28700|35000|25-JAN-19|0|42100|06-JAN-19|28700|0|0|888|02-MAY-19|2|||||864|||0|0|0|42100||REAL
13G210224|2020||6900|22200|6900|19000|25900|25-JAN-19|0|29100|06-JAN-19|17200|1750|0|720|03-MAY-19|2|||||854|||0|0|0|29100||REAL
12F120840|2020||6500|62200|6500|73200|79700|06-JAN-19|0|68700|06-JAN-19|73200|0|0|1118|09-FEB-11|2|||||ASR19|||0|0|0|68700||REAL
11J112100|2020||6100|44700|6100|38400|44500|11-FEB-19|0|50800|11-FEB-19|38400|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|50800||REAL
11J112111|2020||6100|33900|6100|32800|38900|25-JAN-19|0|40000|06-JAN-19|32800|0|0|650|17-JAN-19|2|||||826|||0|0|0|40000||REAL
11J112144|2020||6100|32000|6100|36700|42800|11-FEB-19|0|38100|11-FEB-19|35700|1000|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38100||REAL
11H320025|2020|0|18600|46800|18600|56100|74700|13-MAY-20|0|65400|13-MAY-20|56100|0|0|1064|09-APR-20|2|96||||854|||0|0|0|65400||REAL
11H130697|2020||17100|106800|17100|101800|118900|06-JAN-19|0|123900|06-JAN-19|101800|0|0|1174|19-FEB-19|2|||||500|||0|0|0|123900||REAL
11H130707|2020||14900|63300|14900|52800|67700|06-JAN-19|0|78200|06-JAN-19|52800|0|0|720|19-FEB-19|2|||||500|||0|0|0|78200||REAL
11H130716|2020||15400|75400|15400|70400|85800|06-JAN-19|0|90800|06-JAN-19|70400|0|0|1160|19-FEB-19|2|||||500|||0|0|0|90800||REAL
13L610697|2020||18500|43700|18500|44200|62700|06-JAN-19|0|62200|06-JAN-19|42300|1910|0|768||2|||||ASR19|||0|0|0|62200||REAL
22R540677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R540631|2020||90200|167800|90200|187300|277500|10-SEP-19|0|268700|17-JUN-19|186500|760|0|1920|12-AUG-19|3||90200|167800|258000|HT401|||0|0|0|258000||REAL
22R540640|2020||94300|194700|94300|252000|346300|06-JAN-19|0|289000|06-JAN-19|251000|1000|0|1488|16-MAY-19|2|||||828|||0|0|0|289000||REAL
22R540668|2020||95000|177600|95000|176600|271600|06-JAN-19|0|272600|06-JAN-19|176600|0|0|1976|18-SEP-18|2|||||ASR19|||0|0|0|272600||REAL
22R540714|2020||96400|210000|96400|220400|316800|06-JAN-19|0|306400|06-JAN-19|220400|0|0|2020|16-FEB-11|2|||||ASR19|||0|0|0|306400||REAL
22R540732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22S540304|2020||104400|296300|104400|260600|365000|06-JAN-19|0|400700|06-JAN-19|244000|16620|0|2592|17-FEB-17|2|||||ASR19|||0|0|0|400700||REAL
22S540313|2020||101900|144800|101900|174400|276300|06-JAN-19|0|246700|06-JAN-19|174000|410|0|1475||2|||||ASR19|||0|0|0|246700||REAL
22S540331|2020||101900|218000|101900|238000|339900|06-JAN-19|0|319900|06-JAN-19|238000|0|0|2076|09-APR-19|2|||||503|||0|0|0|319900||REAL
22S540340|2020||106200|230400|106200|266100|372300|06-JAN-19|0|336600|06-JAN-19|266100|0|0|2529|15-SEP-16|2|||||ASR19|||0|0|0|336600||REAL
22S540362|2020||101700|192600|101700|210600|312300|06-JAN-19|0|294300|06-JAN-19|210600|0|0|2083|11-APR-19|2|||||503|||0|0|0|294300||REAL
22S540373|2020||101600|212400|101600|243500|345100|06-JAN-19|0|314000|06-JAN-19|243500|0|0|2303|09-OCT-17|2|||||ASR19|||0|0|0|314000||REAL
23M140996|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141005|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
22U320063|2020||95500|136800|95500|124200|219700|06-JAN-19|0|232300|06-JAN-19|124000|150|0|1788|01-FEB-17|2|||||ASR19|||0|0|0|232300||REAL
22U320074|2020||95500|144500|95500|139100|234600|06-JAN-19|0|240000|06-JAN-19|139100|0|0|1452|29-SEP-17|2|||||ASR19|||0|0|0|240000||REAL
15L410071|2020||16800|43200|16800|51800|68600|10-SEP-19|0|74500|05-MAR-19|51800|0|0|720|19-JUL-19|3||16800|43200|60000|HT401|||0|0|0|60000||REAL
15L410082|2020||16900|61300|16900|51500|68400|06-JAN-19|0|78200|06-JAN-19|48800|2680|0|720|26-FEB-19|2|||||859|||0|0|0|78200||REAL
15L410125|2020||16800|57000|16800|58700|75500|06-JAN-19|0|73800|06-JAN-19|58700|0|0|780|07-SEP-15|2|||||ASR19|||0|0|0|73800||REAL
15L410093|2020||16900|66300|16900|60300|77200|05-MAR-19|0|83200|05-MAR-19|56400|3850|0|808|26-FEB-19|2|||||859|||0|0|0|83200||REAL
15L410103|2020||16900|64300|16900|69600|86500|06-JAN-19|0|81200|06-JAN-19|68000|1610|0|808||2|||||ASR19|||0|0|0|81200||REAL
15L410114|2020|0|16800|72200|16800|73900|90700|15-JUN-20|0|89000|15-JUN-20|72300|1590|0|736|04-MAY-20|2|96||||861|||0|0|0|89000||REAL
15L410136|2020||16700|46400|16700|52300|69000|06-JAN-19|0|63100|06-JAN-19|52300|0|0|672||2|||||ASR19|||0|0|0|63100||REAL
15L410147|2020||16900|46500|16900|53300|70200|06-JAN-19|0|63400|06-JAN-19|53300|0|0|728||2|||||ASR19|||0|0|0|63400||REAL
15L410158|2020|0|16900|67100|16900|73300|90200|15-JUN-20|0|84000|15-JUN-20|69400|3940|0|900|04-MAY-20|2|96||||861|||0|0|0|84000||REAL
18V220402|2020||100900|574600|100900|634800|735700|11-FEB-19|0|674400|11-FEB-19|634800|0|0|3337|16-JAN-19|WE|||||978|||0|0|0|675500||REAL
18V220411|2020||100900|727400|100900|730300|831200|06-JAN-19|0|828300|06-JAN-19|710500|19820|0|3848|01-MAY-12|2|||||ASR19|||0|0|0|828300||REAL
18V220420|2020||102800|765900|102800|915700|1018500|06-JAN-19|0|868700|06-JAN-19|896300|19350|0|3622|06-JAN-16|2|||||ASR19|||0|0|0|868700||REAL
18V220431|2020||100900|616400|100900|746900|847800|06-JAN-19|0|717300|06-JAN-19|746900|0|0|3622|13-OCT-16|2|||||ASR19|||0|0|0|717300||REAL
20V110263|2020||62900|432000|62900|556200|619100|06-JAN-19|0|494900|06-JAN-19|556200|0|0|2888|20-DEC-18|2|||||848|||0|0|0|494900||REAL
20V110272|2020||63800|417600|63800|450500|514300|08-FEB-19|0|481400|06-JAN-19|450500|0|0|2976|16-APR-19|2|||||838|||0|0|0|481400||REAL
21K541616|2020||107400|180800|107400|143700|251100|06-JAN-19|0|288200|06-JAN-19|143700|0|0|1010|06-FEB-19|2|||||861|||0|0|0|288200||REAL
21K420322|2020|1|160600|481200|160600|453100|613700|05-JUN-20|0|641800|05-JUN-20|453100|0|0|2212|05-JUN-20|2|CAN||||OCC19|||0|0|0|641800||REAL
21K420331|2020||160600|462900|160600|401100|561700|31-JAN-19|0|622200|06-JAN-19|401100|0|0|2448|24-JAN-19|WE|||||847|||0|0|0|623500||REAL
22V230143|2020||80400|365400|80400|372100|452500|06-JAN-19|0|445800|06-JAN-19|368900|3160|0|2724|09-OCT-17|2|||||ASR19|||0|0|0|445800||REAL
22U340766|2020||87900|198200|87900|217000|304900|11-FEB-19|0|286100|11-FEB-19|215000|1990|0|2094|23-MAR-15|2|||||ASR19|||0|0|0|286100||REAL
22U340775|2020||90400|240300|90400|246300|336700|06-JAN-19|0|330700|06-JAN-19|246300|0|0|2944|19-APR-19|2|||||862|||0|0|0|330700||REAL
22U340784|2020||85800|202000|85800|218100|303900|11-FEB-19|0|287800|11-FEB-19|218100|0|0|2094|15-JAN-16|2|||||ASR19|||0|0|0|287800||REAL
22V230152|2020||81500|318800|81500|292000|373500|06-JAN-19|0|400300|06-JAN-19|291700|320|0|2516||2|||||ASR19|||0|0|0|400300||REAL
22V230161|2020||80600|384400|80600|383100|463700|06-JAN-19|0|465000|06-JAN-19|361700|21370|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|465000||REAL
22V230170|2020||79200|227800|79200|279200|358400|25-APR-19|0|312600|25-APR-19|279200|0|0|1770|17-JAN-19|WE|||||978|||0|0|0|307000||REAL
22V230181|2020||79000|361000|79000|345900|424900|06-JAN-19|0|440000|06-JAN-19|345900|0|0|3472|04-OCT-17|2|||||ASR19|||0|0|0|440000||REAL
22V230192|2020||80500|373300|80500|509000|589500|18-JAN-19|0|467900|06-JAN-19|509000|0|0|3264|17-JAN-19|WE|||||978|||0|0|0|453800||REAL
22V230217|2020||77400|386000|77400|391500|468900|06-JAN-19|0|463400|06-JAN-19|391500|0|0|3374|04-OCT-17|2|||||ASR19|||0|0|0|463400||REAL
24V240072|2020||77900|227000|77900|220800|298700|16-APR-19|0|304900|16-APR-19|205400|15430|0|1984|09-APR-19|2|||||858|||0|0|0|304900||REAL
24V240083|2020||77300|221400|77300|225800|303100|06-JAN-19|0|298700|06-JAN-19|225800|0|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|298700||REAL
27G111186|2020||30100|41000|30100|37700|67800|06-JAN-19|0|71100|06-JAN-19|36500|1210|0|416|23-AUG-18|2|||||ASR19|||0|0|0|71100||REAL
27G111197|2020||27100|77400|27100|68100|95200|06-JAN-19|0|104500|06-JAN-19|64400|3680|0|1200|09-AUG-18|2|||||ASR19|||0|0|0|104500||REAL
25J630292|2020||51400|65500|51400|64500|115900|19-MAR-19|0|116900|19-MAR-19|64500|0|0|672|13-MAR-19|2|||||841|||0|0|0|116900||REAL
25J630313|2020||53300|105600|53300|124900|178200|12-MAR-19|0|158900|12-MAR-19|124900|0|0|784|13-MAR-19|2|||||841|||0|0|0|158900||REAL
25J130374|2020||50700|119500|50700|152100|202800|06-JAN-19|0|170200|06-JAN-19|151500|630|0|1116|13-AUG-18|2|||||ASR19|||0|0|0|170200||REAL
25J130385|2020||52000|102300|52000|113400|165400|06-JAN-19|0|154300|06-JAN-19|112900|500|0|1168|06-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
25J130396|2020||51900|91400|51900|103700|155600|06-JAN-19|0|143300|06-JAN-19|103300|400|0|1080|06-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
23Q121135|2020|0|144500|142200|144500|142800|287300|16-MAR-20|0|286700|16-MAR-20|142800|0|0|2038|03-MAR-20|2|96||||836|||0|0|0|286700||REAL
23Q121144|2020||145300|135400|145300|141700|287000|06-JAN-19|0|280700|06-JAN-19|135900|5770|0|1840|31-JAN-17|2|||||ASR19|||0|0|0|280700||REAL
25J140708|2020||47800|139300|47800|118800|166600|23-JAN-19|0|187100|23-JAN-19|118800|0|0|1364|23-JUL-19|3||47800|139300|187100|HT401|||0|0|0|187100||REAL
26H510693|2020|0|45500|131100|45500|145000|190500|12-MAY-20|0|176600|12-MAY-20|145000|0|0|1397|08-APR-20|2|96||||838|||0|0|0|176600||REAL
25K210321|2020||104900|207800|104900|202400|307300|06-JAN-19|0|312700|06-JAN-19|202400|0|0|1830|27-FEB-19|2|||||911|||0|0|0|312700||REAL
26H341563|2020||30300|83800|30300|69000|99300|06-JAN-19|0|114100|06-JAN-19|67600|1430|0|1049|27-DEC-18|2|||||828|||0|0|0|114100||REAL
26H341581|2020||30800|101300|30800|106600|137400|06-JAN-19|0|132100|06-JAN-19|100100|6490|0|1200|19-JUL-18|2|||||ASR19|||0|0|0|132100||REAL
26H510716|2020|0|45500|129400|45500|150600|196100|12-MAY-20|0|174900|12-MAY-20|150600|0|0|1430|08-APR-20|2|96||||838|||0|0|0|174900||REAL
26H510725|2020||45500|121300|45500|132900|178400|06-JAN-19|0|166800|06-JAN-19|132900|0|0|1222|13-MAR-19|2|||||913|||0|0|0|166800||REAL
26H510734|2020||45500|94400|45500|99600|145100|06-JAN-19|0|139900|06-JAN-19|99400|170|0|975|15-MAR-19|2|||||913|||0|0|0|139900||REAL
26H510743|2020|0|45400|81100|45400|73200|118600|12-MAY-20|0|126500|12-MAY-20|69600|3550|0|825|08-APR-20|2|96||||838|||0|0|0|126500||REAL
23R210612|2020||92200|139100|92200|156400|248600|06-JAN-19|0|231300|06-JAN-19|156400|0|0|1771||2|||||ASR19|||0|0|0|231300||REAL
23R210621|2020||90900|147100|90900|166300|257200|06-JAN-19|0|238000|06-JAN-19|166300|0|0|1771||2|||||ASR19|||0|0|0|238000||REAL
23R210630|2020||90500|154000|90500|178000|268500|06-JAN-19|0|244500|06-JAN-19|178000|0|0|1771||2|||||ASR19|||0|0|0|244500||REAL
23R210649|2020||90600|158600|90600|156100|246700|06-JAN-19|0|249200|06-JAN-19|156100|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|249200||REAL
22V320370|2020|0|87000|199400|87000|215600|302600|30-JAN-20|0|286400|30-JAN-20|215400|240|0|1678|05-NOV-19|2|96||||837|||0|0|0|286400||REAL
19V520314|2020||107600|432800|107600|541300|648900|06-JAN-19|0|540400|06-JAN-19|541300|0|0|3298|26-APR-13|2|||||ASR19|||0|0|0|540400||REAL
19V520325|2020||107600|401400|107600|416200|523800|19-APR-19|0|509000|19-APR-19|391000|25170|0|2523|18-NOV-13|2|||||ASR19|||0|0|0|509000||REAL
23S320682|2020||96600|151600|96600|150600|247200|06-JAN-19|0|248200|06-JAN-19|150600|0|0|1722|30-JAN-17|2|||||ASR19|||0|0|0|248200||REAL
19V520303|2020||120900|461600|120900|483900|604800|06-JAN-19|0|582500|06-JAN-19|481800|2110|0|3572|09-OCT-17|2|||||ASR19|||0|0|0|582500||REAL
20J112065|2020|0|90000|116100|90000|116100|206100|08-MAY-20|0|178200|08-MAY-20|112500|3580|0|877|11-MAR-20|1|96||||855|||0|0|0|206100||REAL
22K310341|2020||162300|179200|162300|192500|354800|20-NOV-19|0|407700|20-NOV-19|179600|12890|0|1456|10-JUN-19|3||162300|179200|341500|HT401|||0|0|0|341500||REAL
22S630232|2020|0|102300|165600|102300|210600|312900|15-MAY-20|0|267900|15-MAY-20|210600|0|0|1741|03-APR-20|2|96||||863|||0|0|0|267900||REAL
22S630243|2020||102200|204300|102200|226600|328800|06-JAN-19|0|306500|06-JAN-19|226600|0|0|1767|05-JUN-18|2|||||ASR19|||0|0|0|306500||REAL
22S630254|2020||102200|187200|102200|217200|319400|06-JAN-19|0|289400|06-JAN-19|217200|0|0|2102|17-FEB-17|2|||||ASR19|||0|0|0|289400||REAL
22S630298|2020|0|106700|198100|106700|285300|392000|27-NOV-19|0|362500|27-NOV-19|285300|0|0|2070|27-NOV-19|3|D|106700|198100|304800|786|||0|0|0|304800||REAL
22S640220|2020||105300|251900|105300|289900|395200|28-JAN-19|0|357200|28-JAN-19|289900|0|0|2617|14-DEC-17|2|||||ASR19|||0|0|0|357200||REAL
22Q520281|2020||103600||103600|0|103600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|103600|103600|0|103600||
22K611224|2020||159200|96600|159200|119900|279100|06-JAN-19|0|255800|06-JAN-19|119900|0|0|1445|16-JUL-18|2|||||ASR19|||0|0|0|255800||REAL
22K611246|2020||159200|151300|159200|150200|309400|06-JAN-19|0|310500|06-JAN-19|138900|11310|0|1248|16-JUL-18|2|||||ASR19|||0|0|0|310500||REAL
22K611268|2020||159200|142400|159200|119600|278800|06-JAN-19|0|301600|06-JAN-19|115300|4300|0|1044|16-JUL-18|2|||||ASR19|||0|0|0|301600||REAL
22K611279|2020||159200|65500|159200|110200|269400|06-JAN-19|0|224700|06-JAN-19|109600|630|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|224700||REAL
22K611280|2020||159200|67300|159200|67300|226500|26-JUN-20|0|198800|26-JUN-20|67300|0|0|1287|05-OCT-18|1|||||825|||0|0|0|226500||REAL
24L140985|2020||73100|112800|73100|124400|197500|06-JAN-19|0|185900|06-JAN-19|121000|3360|0|1069|19-MAR-19|2|||||905|||0|0|0|185900||REAL
24L141003|2020||77000|136800|77000|119100|196100|18-JAN-19|0|211000|06-JAN-19|111200|7880|0|960|18-JAN-19|WE|||||978|||0|0|0|213800||REAL
23N530974|2020||167000|317400|167000|292000|459000|06-JAN-19|0|484400|06-JAN-19|292000|0|0|2212|04-OCT-18|2|||||845|||0|0|0|484400||REAL
23L411091|2020||193500|110600|193500|152600|346100|10-SEP-19|0|329400|06-JAN-19|150000|2580|0|1536|29-JUL-19|3||193500|110600|304100|HT401|||0|0|0|304100||REAL
23M110041|2020||350400|120500|350400|120500|470900|06-JAN-19|0|319600|06-JAN-19|117300|3150|0|1360|13-JUL-18|1|||||ASR19|||0|0|0|470900||REAL
23M110052|2020|0|353200|146800|353200|329800|683000|05-NOV-19|0|589400|05-NOV-19|322100|7720|0|1728|17-AUG-19|3||353200|146800|500000|HT401|||0|0|0|500000||REAL
23M110063|2020||326700|181300|326700|264700|591400|06-JAN-19|0|508000|06-JAN-19|255500|9150|0|1232|10-JUL-18|2|||||ASR19|||0|0|0|508000||REAL
23M110085|2020||350800|117600|350800|218600|569400|06-JAN-19|0|468400|06-JAN-19|218600|0|0|1092|10-JUL-18|2|||||ASR19|||0|0|0|468400||REAL
23M110104|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUL-18|11|||||ASR19|||0|0|0|4800||REAL
23M110113|2020|0|350400|31200|350400|197800|548200|08-JAN-20|0|392900|08-JAN-20|197100|720|0|816|07-NOV-19|3|96|350400|31200|381600|836|||0|0|0|381600||REAL
23M110140|2020||299000|22700|299000|137400|436400|14-JAN-20|0|327600|14-JAN-20|135500|1910|0|1450|24-JAN-19|WE|||||847|||0|0|0|321700||REAL
23L430441|2020|7|195000||195000|307700|502700|17-JAN-20|0|586300|17-JAN-20|307700|0|0|2178|12-DEC-19|11|02||||837|||0|0|0|195000||REAL
25M610356|2020||70300|114600|70300|126800|197100|06-JAN-19|0|184900|06-JAN-19|126800|0|0|1040|15-JAN-19|2|||||854|||0|0|0|184900||REAL
25M610390|2020||70300|62000|70300|61600|131900|06-JAN-19|0|132300|06-JAN-19|61600|0|0|660|15-JAN-19|2|||||854|||0|0|0|132300||REAL
25M610411|2020||86200|100100|86200|110300|196500|06-JAN-19|0|186300|06-JAN-19|110300|0|0|1204|15-MAR-18|2|||||ASR19|||0|0|0|186300||REAL
25M610455|2020||90200|91000|90200|98300|188500|28-JAN-19|0|181200|28-JAN-19|98300|0|0|1107|15-MAR-18|2|||||ASR19|||0|0|0|181200||REAL
13K140856|2020|0|18900|59000|18900|47800|66700|05-NOV-19|0|77900|05-NOV-19|42000|5760|0|864|05-APR-18|2|||||ASR19|||0|0|0|77900||REAL
13L110351|2020||15100|71000|15100|79100|94200|15-APR-19|0|86100|15-APR-19|79100|0|0|784|12-APR-19|2|||||856|||0|0|0|86100||REAL
13K140838|2020|0|21100|141900|21100|132600|153700|25-JUN-20|0|163000|25-JUN-20|132600|0|0|1040|08-MAY-20|2|96||||861|||0|0|0|163000||REAL
13K140847|2020||21000|47000|21000|53400|74400|06-JAN-19|0|68000|06-JAN-19|53400|0|0|832|20-MAR-12|2|||||ASR19|||0|0|0|68000||REAL
15K430443|2020||25100|85900|25100|85900|111000|06-JAN-19|0|108500|06-JAN-19|85900|0|0|1576|17-MAR-15|1|||||ASR19|||0|0|0|111000||REAL
15K430454|2020||21300|52000|21300|56800|78100|06-JAN-19|0|73300|06-JAN-19|56800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|73300||
15K430465|2020||21000|91800|21000|73800|94800|06-JAN-19|0|112800|06-JAN-19|66200|7570|0|1092|27-FEB-19|2|||||826|||0|0|0|112800||REAL
25J210036|2020||48600|81100|48600|92600|141200|06-FEB-19|0|129700|06-FEB-19|86600|6020|0|1040|17-JAN-19|2|||||837|||0|0|0|129700||REAL
25S610260|2020|0|113000|272800|113000|306700|419700|04-JUN-20|0|385800|04-JUN-20|306700|0|0|2606|20-APR-20|2|96||||836|||0|0|0|385800||REAL
25J210058|2020||50100|60900|50100|76000|126100|07-FEB-19|0|111000|07-FEB-19|75100|850|0|988|17-JAN-19|2|||||837|||0|0|0|111000||REAL
25J210070|2020||50100|104700|50100|115800|165900|06-FEB-19|0|154800|06-FEB-19|112200|3610|0|1269|17-JAN-19|2|||||837|||0|0|0|154800||REAL
25S610248|2020||108000|277600|108000|346100|454100|06-JAN-19|0|385600|06-JAN-19|346100|0|0|2368|26-AUG-16|2|||||ASR19|||0|0|0|385600||REAL
25S610271|2020|0|113400|326200|113400|341500|454900|04-JUN-20|0|439600|04-JUN-20|341500|0|0|2480|20-APR-20|2|96||||836|||0|0|0|439600||REAL
25S610282|2020|0|108200|303100|108200|342000|450200|04-JUN-20|0|411300|04-JUN-20|342000|0|0|2415|20-APR-20|2|96||||836|||0|0|0|411300||REAL
25S610293|2020||111400|319900|111400|370700|482100|06-JAN-19|0|431300|06-JAN-19|370700|0|0|2634|26-AUG-16|2|||||ASR19|||0|0|0|431300||REAL
25S610314|2020||108800|302400|108800|347600|456400|06-JAN-19|0|411200|06-JAN-19|347600|0|0|2792|09-FEB-11|2|||||ASR19|||0|0|0|411200||REAL
25S610325|2020||107700|314800|107700|356700|464400|06-JAN-19|0|422500|06-JAN-19|356700|0|0|2736|26-AUG-16|2|||||ASR19|||0|0|0|422500||REAL
25S610336|2020||114000|257700|114000|289900|403900|06-JAN-19|0|371700|06-JAN-19|289900|0|0|2410||2|||||ASR19|||0|0|0|371700||REAL
25S610347|2020||108900|244500|108900|268300|377200|06-JAN-19|0|353400|06-JAN-19|268300|0|0|2253|26-AUG-16|2|||||ASR19|||0|0|0|353400||REAL
26Y620033|2020||7500|0|40100|0|40100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7500|0|7500|ASR19|||0|0|0|7500||REAL
27K530182|2020||77600|85500|77600|77200|154800|05-FEB-19|0|163100|05-FEB-19|77200|0|0|960|19-MAR-19|2|||||903|||0|0|0|163100||REAL
27K530193|2020||77600|79000|77600|67700|145300|05-FEB-19|0|156600|05-FEB-19|67500|240|0|960|19-MAR-19|2|||||903|||0|0|0|156600||REAL
27K530203|2020||83900|74700|83900|68800|152700|05-FEB-19|0|158600|05-FEB-19|68000|790|0|960|19-MAR-19|2|||||903|||0|0|0|158600||REAL
27P130655|2020||94200|79300|94200|94500|188700|06-JAN-19|0|173500|06-JAN-19|94500|0|0|1101||2|||||ASR19|||0|0|0|173500||REAL
27P130664|2020||94100|103500|94100|109600|203700|06-JAN-19|0|197600|06-JAN-19|109600|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|197600||REAL
27P130673|2020|0|94000|73100|94000|84100|178100|23-JAN-20|0|171300|23-JAN-20|84100|0|0|864|17-OCT-19|3|96|94000|73100|167100|757|||0|0|0|167100||REAL
24Q530040|2020||99000|95300|99000|106800|205800|06-JAN-19|0|194300|06-JAN-19|106800|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
24S330321|2020||91600|168000|91600|172300|263900|06-JAN-19|0|259600|06-JAN-19|172300|0|0|1794|16-FEB-11|2|||||ASR19|||0|0|0|259600||REAL
24S330330|2020||91600|119900|91600|138000|229600|06-JAN-19|0|211500|06-JAN-19|138000|0|0|1388|31-JAN-17|2|||||ASR19|||0|0|0|211500||REAL
24S330341|2020||92000|92900|92000|91800|183800|10-SEP-19|0|184900|21-AUG-19|91800|0|0|1196|29-AUG-19|3||92000|92900|184900|HT401|||0|0|0|184900||REAL
24S330352|2020||91500|107200|91500|111100|202600|03-APR-19|0|198700|03-APR-19|111100|0|0|1196|28-MAR-19|2|||||857|||0|0|0|198700||REAL
24S330363|2020||92200|123500|92200|127900|220100|06-JAN-19|0|215700|06-JAN-19|127900|0|0|1196|28-MAR-19|2|||||857|||0|0|0|215700||REAL
24S330385|2020||92100|115200|92100|133000|225100|06-JAN-19|0|207300|06-JAN-19|125100|7940|0|1064||2|||||ASR19|||0|0|0|207300||REAL
24S520814|2020||106900|113200|106900|123100|230000|05-APR-19|0|220100|05-APR-19|123100|0|0|1189|28-MAR-19|2|||||857|||0|0|0|220100||REAL
23M630761|2020||195000|88500|195000|111200|306200|13-SEP-19|0|295300|13-SEP-19|111200|0|0|850|12-SEP-19|3||195000|88500|283500|HT401|||0|0|0|283500||REAL
09K220029|2020||12400|69100|12400|85500|97900|06-JAN-19|0|81500|06-JAN-19|85500|0|0|1325|16-JUN-17|2|||||ASR19|||0|0|0|81500||REAL
10J220231|2020||15300|64000|15300|62300|77600|21-OCT-19|0|91100|21-OCT-19|62300|0|0|1092|21-OCT-19|3||15300|64000|79300|848|||0|0|0|79300||REAL
10J220240|2020||8700|30400|8700|29800|38500|06-JAN-19|0|39100|06-JAN-19|29800|0|0|720|18-APR-19|2|||||837|||0|0|0|39100||REAL
11F620163|2020||12300|38300|12300|37900|50200|10-SEP-19|0|52000|06-JAN-19|37900|0|0|792||3||12300|38300|50600|HT401|||0|0|0|50600||REAL
11K640330|2020||9200|41900|9200|49000|58200|06-JAN-19|0|51100|06-JAN-19|49000|0|0|1260|19-APR-19|2|||||814|||0|0|0|51100||REAL
11E640371|2020||8800|24000|8800|29500|38300|06-JAN-19|0|32800|06-JAN-19|29500|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32800||REAL
11E640393|2020||8700|30500|8700|38100|46800|10-SEP-19|0|44300|06-JAN-19|35900|2150|0|816||3||8700|30500|39200|HT401|||0|0|0|39200||REAL
22L321708|2020|0|180100|138300|180100|139600|319700|18-FEB-20|0|320700|18-FEB-20|137000|2580|0|1456|13-JAN-20|3|96|180100|138300|318400|863|||0|0|0|318400||REAL
22L340590|2020||189400|32100|189400|77700|267100|10-SEP-19|0|221500|14-AUG-19|74800|2880|0|1440|24-AUG-19|3||189400|32100|221500|HT401|||0|0|0|221500||REAL
18S320402|2020|0|201500|378300|201500|376700|578200|12-MAY-20|0|579800|12-MAY-20|376700|0|0|2295|02-APR-20|2|96||||837|||0|0|0|579800||REAL
10J540643|2020||8300|33600|8300|25400|33700|06-JAN-19|0|41900|06-JAN-19|25400|0|0|672|22-APR-19|2|||||856|||0|0|0|41900||REAL
10J540652|2020||8300|37700|8300|47200|55500|06-JAN-19|0|46000|06-JAN-19|47200|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|46000||REAL
11F410902|2020||10200|62200|10200|64900|75100|06-JAN-19|0|72400|06-JAN-19|64900|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|72400||REAL
11F421663|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|6000||
11F410920|2020||10200|51400|10200|49000|59200|06-JAN-19|0|61600|06-JAN-19|49000|0|0|950|30-APR-19|2|||||836|||0|0|0|61600||REAL
11F421618|2020||6000|21800|6000|23000|29000|06-JAN-19|0|27800|06-JAN-19|23000|0|0|832|12-SEP-18|2|||||ASR19|||0|0|0|27800||REAL
11F421645|2020||6100|18900|6100|27700|33800|10-SEP-19|0|33600|06-JAN-19|27700|0|0|864|14-AUG-19|3||6100|18900|25000|HT401|||0|0|0|25000||REAL
10G240927|2020||10500|80000|10500|75200|85700|19-APR-19|0|90500|19-APR-19|75200|0|0|1210|17-APR-19|2|||||860|||0|0|0|90500||REAL
28K240277|2020||91200|75700|91200|79100|170300|06-JAN-19|0|166900|06-JAN-19|78400|680|0|984|07-MAR-19|2|||||862|||0|0|0|166900||REAL
27P640321|2020||80100|370600|80100|463800|543900|06-JAN-19|0|450700|06-JAN-19|463800|0|0|2607|09-OCT-17|2|||||ASR19|||0|0|0|450700||REAL
27J311007|2020|0|23600|84900|23600|86500|110100|11-FEB-20|0|108500|11-FEB-20|82400|4060|0|1310|31-DEC-19|2|96||||863|||0|0|0|108500||REAL
27J311029|2020||20800|73400|20800|78800|99600|06-JAN-19|0|94200|06-JAN-19|74700|4060|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
27J311030|2020||19000|77600|19000|74700|93700|06-JAN-19|0|96600|06-JAN-19|70600|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J311041|2020||19000|77600|19000|74700|93700|06-JAN-19|0|96600|06-JAN-19|70600|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J311052|2020||20800|73400|20800|79400|100200|06-JAN-19|0|94200|06-JAN-19|75300|4060|0|1154|05-NOV-15|2|||||ASR19|||0|0|0|94200||REAL
27J440202|2020||52400|94100|52400|104500|156900|06-JAN-19|0|146500|06-JAN-19|104500|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|146500||REAL
27J440213|2020||52500|106600|52500|106600|159100|06-JAN-19|0|159100|06-JAN-19|106000|550|0|1184|10-OCT-11|2|||||ASR19|||0|0|0|159100||REAL
27J440224|2020||53300|97700|53300|113200|166500|06-JAN-19|0|151000|06-JAN-19|111600|1560|0|900|03-AUG-18|2|||||ASR19|||0|0|0|151000||REAL
27J440235|2020||51300|128900|51300|155100|206400|06-JAN-19|0|180200|06-JAN-19|154500|560|0|1184|19-FEB-19|2|||||861|||0|0|0|180200||REAL
27J440246|2020||51300|116900|51300|123700|175000|06-JAN-19|0|168200|06-JAN-19|123700|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|168200||REAL
18K540215|2020||217700|120900|217700|182200|399900|06-JAN-19|0|338600|06-JAN-19|175500|6670|0|1782|08-JAN-18|2|||||ASR19|||0|0|0|338600||REAL
18K540237|2020||217700|197500|217700|216100|433800|20-FEB-19|0|415200|20-FEB-19|215400|700|0|1566|23-OCT-17|2|||||ASR19|||0|0|0|415200||REAL
18K540248|2020||233800|181900|233800|201200|435000|06-JAN-19|0|415700|06-JAN-19|192100|9110|0|1284|23-OCT-17|2|||||ASR19|||0|0|0|415700||REAL
25K541025|2020||51300|94700|51300|112800|164100|06-JAN-19|0|146000|06-JAN-19|112800|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|146000||REAL
25L440101|2020||80600|103400|80600|116300|196900|06-JAN-19|0|184000|06-JAN-19|116300|0|0|1492|14-MAR-19|2|||||911|||0|0|0|184000||REAL
25L440110|2020||93800|105000|93800|135600|229400|06-JAN-19|0|198800|06-JAN-19|135000|640|0|1664|06-FEB-18|2|||||ASR19|||0|0|0|198800||REAL
25K541014|2020||51500|124200|51500|129200|180700|06-JAN-19|0|175700|06-JAN-19|129200|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|175700||REAL
25K541036|2020||51300|120300|51300|128000|179300|06-JAN-19|0|171600|06-JAN-19|127800|190|0|912|20-AUG-18|2|||||ASR19|||0|0|0|171600||REAL
25K541047|2020||51300|128000|51300|145700|197000|06-JAN-19|0|179300|06-JAN-19|145700|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|179300||REAL
25K541058|2020||51300|78200|51300|87500|138800|28-JAN-19|0|129500|28-JAN-19|87200|310|0|912|17-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
25K541070|2020||51400|59500|51400|52400|103800|31-MAY-19|0|110900|31-MAY-19|51400|1030|0|910|22-AUG-18|2|||||862|||0|0|0|110900||REAL
25K541081|2020||51700|85600|51700|97700|149400|06-JAN-19|0|137300|06-JAN-19|97300|360|0|912|23-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
25K520213|2020||52500|85300|52500|105000|157500|06-JAN-19|0|137800|06-JAN-19|103900|1050|0|900|11-SEP-18|2|||||534|||0|0|0|137800||REAL
25K520224|2020||52500|85000|52500|95600|148100|06-JAN-19|0|137500|06-JAN-19|95600|0|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
25K520235|2020||52500|89300|52500|103200|155700|06-JAN-19|0|141800|06-JAN-19|103200|0|0|900|11-SEP-18|2|||||534|||0|0|0|141800||REAL
24L620564|2020||133300|117800|133300|113100|246400|06-JAN-19|0|251100|06-JAN-19|108600|4450|0|1008|18-OCT-18|2|||||757|||0|0|0|251100||REAL
23R340908|2020||142500|96300|142500|113100|255600|06-JAN-19|0|238800|06-JAN-19|111900|1200|0|1431|02-APR-19|2|||||853|||0|0|0|238800||REAL
22U510198|2020||57000|401300|57000|543300|600300|06-JAN-19|0|458300|06-JAN-19|543300|0|0|2916|09-OCT-17|2|||||ASR19|||0|0|0|458300||REAL
23R340870|2020||141100|51000|141100|66200|207300|06-JAN-19|0|192100|06-JAN-19|66200|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
23R340889|2020||128400|80300|128400|79300|207700|06-JAN-19|0|208700|06-JAN-19|67700|11560|0|1034|20-DEC-17|2|||||ASR19|||0|0|0|208700||REAL
27H410891|2020|0|19600|67900|19600|68500|88100|11-FEB-20|0|87500|11-FEB-20|68500|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410909|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410918|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410927|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410936|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410945|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
26J241640|2020||31800|113700|31800|119700|151500|06-JAN-19|0|145500|06-JAN-19|119700|0|0|1065|11-MAR-19|2|||||843|||0|0|0|145500||REAL
27J320247|2020||46500|83500|46500|87100|133600|06-JAN-19|0|130000|06-JAN-19|86800|250|0|888|27-JUN-18|2|||||ASR19|||0|0|0|130000||REAL
27J320258|2020||46500|80700|46500|77100|123600|06-JAN-19|0|127200|06-JAN-19|77100|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|127200||REAL
27J320269|2020||46500|82600|46500|86600|133100|01-NOV-19|0|132800|01-NOV-19|86400|190|0|888|01-NOV-19|3||46500|82600|129100|786|||0|0|0|129100||REAL
27J320281|2020||48900|162400|48900|188700|237600|06-JAN-19|0|211300|06-JAN-19|188700|0|0|1545|26-OCT-15|2|||||ASR19|||0|0|0|211300||REAL
27J320292|2020||49300|139100|49300|163200|212500|06-JAN-19|0|188400|06-JAN-19|163200|0|0|1545|14-MAR-19|2|||||862|||0|0|0|188400||REAL
27J220598|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
27J220611|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220620|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
24Q620837|2020|0|93800|175500|93800|146900|240700|24-JUN-20|0|269300|24-JUN-20|146900|0|0|1721|27-APR-20|2|96||||864|||0|0|0|269300||REAL
24Q620846|2020||101400|144800|101400|154800|256200|11-FEB-19|0|246200|11-FEB-19|154800|0|0|1632|18-MAR-16|2|||||ASR19|||0|0|0|246200||REAL
24R521021|2020||92500|144200|92500|171400|263900|06-JAN-19|0|236700|06-JAN-19|171400|0|0|1470|02-MAY-11|2|||||ASR19|||0|0|0|236700||REAL
20S140731|2020||108000|200800|108000|221500|329500|06-JAN-19|0|308800|06-JAN-19|221500|0|0|1190|10-JAN-14|2|||||ASR19|||0|0|0|308800||REAL
20P320181|2020||453100|91100|453100|167700|620800|25-APR-19|0|544200|25-APR-19|167700|0|0|2380|23-FEB-11|2|||||ASR19|||0|0|0|544200||REAL
20P320190|2020||453100|122100|453100|161900|615000|06-JAN-19|0|575200|06-JAN-19|161700|180|0|2576|08-APR-19|2|||||838|||0|0|0|575200||REAL
20P320200|2020|7|450400||450400|1010100|1460500|14-MAY-20|0|1421100|14-MAY-20|975700|34350|0|3370|16-MAR-20|11|01||||757|||0|0|0|450400||REAL
23P610593|2020|0|130000|426100|130000|461600|591600|02-JUN-20|0|556100|02-JUN-20|461600|0|0|2792|23-APR-20|2|96||||838|||0|0|0|556100||REAL
23P610607|2020||133400|374800|133400|405100|538500|06-JAN-19|0|508200|06-JAN-19|405100|0|0|2940||2|||||ASR19|||0|0|0|508200||REAL
23P610616|2020||130500|391900|130500|419800|550300|06-JAN-19|0|522400|06-JAN-19|419800|0|0|3060|08-SEP-13|2|||||ASR19|||0|0|0|522400||REAL
23P610625|2020||122200|406000|122200|397500|519700|06-JAN-19|0|528200|06-JAN-19|397500|0|0|3060|09-OCT-17|2|||||ASR19|||0|0|0|528200||REAL
24P110601|2020||56900|203000|56900|212800|269700|31-JAN-19|0|259900|06-JAN-19|212800|0|0|1400|29-MAY-14|2|||||ASR19|||0|0|0|259900||REAL
24P110610|2020|0|55700|220900|55700|237600|293300|07-MAY-20|0|276600|07-MAY-20|237600|0|0|1860|30-MAR-20|2|96||||837|||0|0|0|276600||REAL
24P110665|2020||58900|235100|58900|252700|311600|31-JAN-19|0|294000|06-JAN-19|252700|0|0|1932|28-MAR-18|2|||||ASR19|||0|0|0|294000||REAL
24P110674|2020|0|56300|234600|56300|256900|313200|15-MAY-20|0|290900|15-MAY-20|256900|0|0|1904|30-MAR-20|2|96||||837|||0|0|0|290900||REAL
24P110683|2020||56500|209000|56500|218600|275100|31-JAN-19|0|265500|06-JAN-19|218600|0|0|1808|02-FEB-17|2|||||ASR19|||0|0|0|265500||REAL
24T620603|2020||102400|201300|102400|231500|333900|16-JAN-20|0|303700|16-JAN-20|231500|0|0|2464||2|||||ASR19|||0|0|0|303700||REAL
23K130690|2020||324100|54400|324100|166300|490400|06-JAN-19|0|378500|06-JAN-19|166300|0|0|1305|08-AUG-18|2|||||ASR19|||0|0|0|378500||REAL
23K330441|2020|0|173700|254600|173700|218100|391800|03-JUN-20|0|404300|03-JUN-20|196200|21930|0|2074|03-JUN-20|3|D|173700|254600|428300|825|||0|0|0|428300||REAL
23K330450|2020||173700|196300|173700|178500|352200|17-APR-19|0|370000|06-JAN-19|160300|18240|0|1792|28-MAR-19|2|||||768|||0|0|0|370000||REAL
21V120254|2020||64600|543900|64600|564000|628600|06-JAN-19|0|608500|06-JAN-19|564000|0|0|3864||2|||||ASR19|||0|0|0|608500||REAL
21V120245|2020||64700|470200|64700|498000|562700|06-JAN-19|0|534900|06-JAN-19|498000|0|0|3372|24-APR-19|2|||||838|||0|0|0|534900||REAL
21J140748|2020||70800|120400|70800|108000|178800|06-JAN-19|0|191200|06-JAN-19|106300|1720|0|864|08-FEB-19|2|||||531|||0|0|0|191200||REAL
21K510935|2020||112000|76400|112000|84500|196500|06-JAN-19|0|188400|06-JAN-19|84500|0|0|948|24-SEP-18|2|||||848|||0|0|0|188400||REAL
21K511013|2020||129900|94100|129900|134900|264800|10-SEP-19|0|248300|06-JAN-19|134600|340|0|1064|20-AUG-19|3||129900|94100|224000|HT401|||0|0|0|224000||REAL
21K510971|2020||129900|104900|129900|99600|229500|30-MAR-19|0|234800|30-MAR-19|97600|2030|0|868|29-MAR-19|2|||||825|||0|0|0|234800||REAL
21K510991|2020||113300|86600|113300|114600|227900|06-JAN-19|0|199900|06-JAN-19|114600|0|0|896|13-JUN-18|2|||||ASR19|||0|0|0|199900||REAL
21K511002|2020||113300|44600|113300|91600|204900|06-JAN-19|0|157900|06-JAN-19|89200|2360|0|810|13-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
21K511024|2020||113300|43500|113300|73000|186300|06-JAN-19|0|156800|06-JAN-19|72500|450|0|728|11-JUN-18|2|||||ASR19|||0|0|0|156800||REAL
21T330646|2020||120400|225500|120400|222300|342700|06-JAN-19|0|345900|06-JAN-19|222300|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|345900||REAL
21T330655|2020||120400|164600|120400|192100|312500|25-APR-19|0|285000|25-APR-19|192100|0|0|1984|16-APR-19|2|||||853|||0|0|0|285000||REAL
21V430472|2020||63700|353200|63700|357200|420900|18-JAN-19|0|417900|06-JAN-19|356800|390|0|2109|17-JAN-19|WE|||||978|||0|0|0|416900||REAL
22M640561|2020|0|231000|213600|231000|194600|425600|20-FEB-20|0|444600|20-FEB-20|194600|0|0|2256|12-DEC-19|2|96||||855|||0|0|0|444600||REAL
22T220371|2020||111000|85300|111000|82700|193700|06-JAN-19|0|196300|06-JAN-19|82700|0|0|1632|09-MAY-18|2|||||ASR19|||0|0|0|196300||REAL
22T220382|2020||111100|37600|111100|46700|157800|07-FEB-20|0|148700|07-FEB-20|46300|400|0|962|08-FEB-19|2|||||978|||0|0|0|148700||REAL
22T220393|2020||119700|15100|119700|48100|167800|06-JAN-19|0|134800|06-JAN-19|48100|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|134800||REAL
22T220407|2020||111100|115900|111100|113400|224500|12-FEB-19|0|227000|12-FEB-19|113400|0|0|936|22-JAN-19|2|||||836|||0|0|0|227000||REAL
22U120692|2020||62500|279900|62500|290100|352600|06-JAN-19|0|342400|06-JAN-19|290100|0|0|2432||2|||||ASR19|||0|0|0|342400||REAL
25H220555|2020||40400|69600|40400|73100|113500|06-JAN-19|0|110000|06-JAN-19|70600|2510|0|837|19-MAR-19|2|||||911|||0|0|0|110000||REAL
25H220564|2020||36600|98000|36600|94500|131100|06-JAN-19|0|134600|06-JAN-19|88800|5700|0|1148|19-MAR-19|2|||||911|||0|0|0|134600||REAL
22U120683|2020||63300|338800|63300|472100|535400|16-APR-19|0|402100|16-APR-19|472100|0|0|2238|16-APR-19|2|||||847|||0|0|0|402100||REAL
23Q510214|2020||148100|70900|148100|73300|221400|06-JAN-19|0|219000|06-JAN-19|73300|0|0|1075|02-NOV-17|2|||||ASR19|||0|0|0|219000||REAL
23Q510232|2020||145900|35000|145900|57200|203100|06-JAN-19|0|180900|06-JAN-19|56700|460|0|1032|30-JAN-17|2|||||ASR19|||0|0|0|180900||REAL
22N620494|2020||122800|102900|122800|106800|229600|06-JAN-19|0|225700|06-JAN-19|106000|830|0|1170|26-SEP-18|2|||||757|||0|0|0|225700||REAL
27J612441|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612452|2020||23400|59600|23400|57700|81100|06-JAN-19|0|83000|06-JAN-19|57500|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612463|2020||23400|59600|23400|57400|80800|06-JAN-19|0|83000|06-JAN-19|57200|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612474|2020||22600|58700|22600|56200|78800|06-JAN-19|0|81300|06-JAN-19|56000|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612485|2020|0|22600|58700|22600|73000|95600|21-FEB-20|0|95000|21-FEB-20|72800|240|0|1216|03-JAN-20|3|96|22600|58700|81300|863|||0|0|0|81300||REAL
27J612496|2020||22600|58700|22600|55100|77700|28-FEB-19|0|81300|28-FEB-19|54900|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612506|2020||22600|58700|22600|56200|78800|28-FEB-19|0|81300|28-FEB-19|56000|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612517|2020||23400|71900|23400|75500|98900|06-JAN-19|0|95300|06-JAN-19|75300|240|0|1218|12-FEB-19|2|||||860|||0|0|0|95300||REAL
27J612539|2020||22600|58700|22600|55000|77600|06-JAN-19|0|81300|06-JAN-19|54800|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612540|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|27-SEP-17|2|||||ASR19|||0|0|0|95000||REAL
27J540049|2020||49100|87600|49100|100800|149900|28-JAN-19|0|136700|28-JAN-19|100800|0|0|900|07-MAR-19|2|||||857|||0|0|0|136700||REAL
27J540050|2020||60200|88000|60200|104300|164500|11-JAN-19|0|148200|11-JAN-19|104300|0|0|900|03-JAN-19|2|||||853|||0|0|0|148200||REAL
27J540072|2020||52100|98000|52100|102000|154100|11-JAN-19|0|150100|11-JAN-19|102000|0|0|900|03-JAN-19|2|||||853|||0|0|0|150100||REAL
27J540094|2020||52500|107700|52500|125200|177700|06-JAN-19|0|160200|06-JAN-19|125200|0|0|1175|03-JAN-19|2|||||853|||0|0|0|160200||REAL
27J540104|2020||59700|90300|59700|107200|166900|06-JAN-19|0|150000|06-JAN-19|107200|0|0|1175|03-JAN-19|2|||||853|||0|0|0|150000||REAL
27J540115|2020||55900|93800|55900|109100|165000|06-JAN-19|0|149700|06-JAN-19|108700|370|0|900|03-JAN-19|2|||||853|||0|0|0|149700||REAL
23N530561|2020||176400|292300|176400|294100|470500|06-JAN-19|0|468700|06-JAN-19|293500|630|0|2240|02-OCT-18|2|||||845|||0|0|0|468700||REAL
23N530581|2020|0|196500|183800|196500|263600|460100|25-FEB-20|0|380300|25-FEB-20|263600|0|0|1404|25-NOV-19|2|96||||837|||0|0|0|380300||REAL
23O111013|2020||97000|212800|97000|286100|383100|18-JAN-19|0|320300|06-JAN-19|286100|0|0|1596|17-JAN-19|WE|||||978|||0|0|0|309800||REAL
23P620460|2020||200500|192500|200500|325900|526400|10-SEP-19|0|450300|19-APR-19|325900|0|0|2470|12-AUG-19|3||200500|192500|393000|HT401|||0|0|0|393000||REAL
24V612158|2020||17400|76600|17400|78100|95500|06-JAN-19|0|94000|06-JAN-19|77000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
25L541310|2020|0|115800|38900|115800|51900|167700|05-FEB-20|0|154700|05-FEB-20|51300|560|0|1140|11-DEC-19|2|96||||757|||0|0|0|154700||REAL
25L541354|2020||70300|112800|70300|105200|175500|31-JAN-19|0|183100|06-JAN-19|104800|440|0|840|30-JAN-19|2|||||847|||0|0|0|183100||REAL
25L541365|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|3300||REAL
24V612213|2020||17400|77100|17400|82400|99800|06-JAN-19|0|94500|06-JAN-19|82400|0|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
24V612235|2020||17400|77100|17400|83500|100900|06-JAN-19|0|94500|06-JAN-19|82400|1110|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
24V612257|2020||17400|87200|17400|85000|102400|04-FEB-19|0|104600|04-FEB-19|85000|0|0|868|14-FEB-19|2|||||856|||0|0|0|104600||REAL
24V612268|2020|0|17400|77100|17400|78000|95400|06-MAR-20|0|94500|06-MAR-20|78000|0|0|868|03-JAN-20|2|96||||838|||0|0|0|94500||REAL
23O410240|2020||164100|213800|164100|243700|407800|06-JAN-19|0|377900|06-JAN-19|243700|0|0|2240|14-FEB-17|2|||||ASR19|||0|0|0|377900||REAL
06K310237|2020||19800|84900|19800|94200|114000|06-JAN-19|0|104700|06-JAN-19|94200|0|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|104700||REAL
06K310204|2020||19500|88100|19500|94000|113500|06-JAN-19|0|107600|06-JAN-19|94000|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|107600||REAL
06K310215|2020||16300|82200|16300|95200|111500|06-JAN-19|0|98500|06-JAN-19|94600|560|0|1008|20-MAR-19|2|||||860|||0|0|0|98500||REAL
06K310226|2020||18800|89800|18800|93900|112700|06-JAN-19|0|108600|06-JAN-19|93900|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
06K121356|2020||23900|99500|23900|89200|113100|06-JAN-19|0|123400|06-JAN-19|89200|0|0|1092|10-FEB-17|2|||||ASR19|||0|0|0|123400||REAL
06K121367|2020||22900|69900|22900|64500|87400|06-JAN-19|0|92800|06-JAN-19|64500|0|0|960|10-FEB-11|2|||||ASR19|||0|0|0|92800||REAL
06K121378|2020||22900|70400|22900|66900|89800|06-JAN-19|0|93300|06-JAN-19|66100|790|0|960|18-SEP-13|2|||||ASR19|||0|0|0|93300||REAL
06K121389|2020||22900|67800|22900|69200|92100|06-JAN-19|0|90700|06-JAN-19|69200|0|0|960|19-JUN-17|2|||||HT401|||0|0|0|90700||REAL
06K121390|2020||21300|69600|21300|64100|85400|06-JAN-19|0|90900|06-JAN-19|63600|500|0|960||2|||||ASR19|||0|0|0|90900||REAL
05K220960|2020|0|18900|83800|18900|90100|109000|09-JUN-20|0|109000|09-JUN-20|90100|0|0|1189|09-APR-20|3|D|18900|83800|102700|825|||0|0|0|102700||REAL
30J620101|2020||50400|100400|50400|112600|163000|06-JAN-19|0|150800|06-JAN-19|112200|350|0|925|22-MAY-12|2|||||ASR19|||0|0|0|150800||REAL
28H530615|2020||310100|74600|310100|74600|384700|25-FEB-19|357300|||0|14100|60490|1848|27-JAN-15|1|||||ASR19||100|384700|310100|74600|384700||REAL
28H530642|2020||27900|70100|27900|70100|98000|01-MAY-19|0|||0|0|70060|896|10-MAR-17|5|||||ASR19|||0|0|0|98000||REAL
28H530651|2020||189000|175200|189000|270400|459400|12-APR-19|364200|||0|28810|241560|2596|12-APR-19|4|||||039/909|||0|0|0|364200||REAL
09E621427|2020||6000|35400|6000|34200|40200|06-JAN-19|0|41400|06-JAN-19|34200|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09F510645|2020||17000|76900|17000|76100|93100|06-JAN-19|0|93900|06-JAN-19|76100|0|0|1160||2|||||ASR19|||0|0|0|93900||REAL
09F510524|2020||17400|95400|17400|100000|117400|06-JAN-19|0|112800|06-JAN-19|100000|0|0|1160|15-FEB-17|2|||||ASR19|||0|0|0|112800||REAL
29K310447|2020||18700|120500|18700|122800|141500|06-JAN-19|0|139200|06-JAN-19|122800|0|0|1040|29-DEC-16|2|||||ASR19|||0|0|0|139200||REAL
29K310458|2020|0|33200|146800|33200|164200|197400|20-FEB-20|0|180000|20-FEB-20|164200|0|0|1164|31-DEC-19|2|96||||757|||0|0|0|180000||REAL
29W641125|2020||66700|219900|66700|233100|299800|06-JAN-19|0|286600|06-JAN-19|233100|0|0|2600|24-MAY-11|2|||||ASR19|||0|0|0|286600||REAL
29W641136|2020||66700|187000|66700|193500|260200|06-JAN-19|0|253700|06-JAN-19|193500|0|0|1614|15-FEB-17|2|||||ASR19|||0|0|0|253700||REAL
29W641147|2020||66500|130100|66500|134000|200500|06-JAN-19|0|196600|06-JAN-19|134000|0|0|1204|20-MAR-19|2|||||903|||0|0|0|196600||REAL
29W641158|2020||66600|161600|66600|156200|222800|06-JAN-19|0|228200|06-JAN-19|156200|0|0|1470|15-FEB-17|2|||||ASR19|||0|0|0|228200||REAL
30H141140|2020||68100|183000|68100|198700|266800|27-MAR-19|0|251100|27-MAR-19|184900|13820|0|1782|19-MAR-19|2|||||861|||0|0|0|251100||REAL
30H141195|2020||65800|201300|65800|228300|294100|06-JAN-19|0|267100|06-JAN-19|228300|0|0|1965|29-APR-15|2|||||ASR19|||0|0|0|267100||REAL
30H141205|2020||63200|209200|63200|217300|280500|18-JAN-19|0|272400|06-JAN-19|217300|0|0|2240|18-JAN-19|6|||||978|||0|0|0|272400||REAL
24U630793|2020||82900|250500|82900|254400|337300|06-JAN-19|0|333400|06-JAN-19|254400|0|0|2048|17-APR-19|2|||||838|||0|0|0|333400||REAL
31H610472|2020||45600|228300|45600|229900|275500|14-OCT-19|0|273900|14-OCT-19|229900|0|0|2192|14-OCT-19|3||45600|228300|273900|786|||0|0|0|273900||REAL
31H610481|2020||45900|227100|45900|220600|266500|06-JAN-19|0|273000|06-JAN-19|220600|0|0|1960|13-FEB-13|2|||||ASR19|||0|0|0|273000||REAL
24U630683|2020||82100|217800|82100|227800|309900|06-JAN-19|0|299900|06-JAN-19|227800|0|0|2024|17-APR-19|2|||||838|||0|0|0|299900||REAL
21K521133|2020||105100|223300|105100|193900|299000|06-JAN-19|0|328400|06-JAN-19|191700|2150|0|1020|03-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
22S520331|2020||91600|151900|91600|158400|250000|24-APR-19|0|243500|24-APR-19|158400|0|0|1938|08-APR-19|2|||||503|||0|0|0|243500||REAL
13K320412|2020|0|17100|59800|17100|53600|70700|25-JUN-20|0|76900|25-JUN-20|53600|0|0|1508|01-MAY-20|2|96||||786|||0|0|0|76900||REAL
22S520504|2020|0|90300|141300|90300|177800|268100|09-JUN-20|0|268600|09-JUN-20|177800|0|0|1650|09-APR-20|3|D|90300|141300|231600|852|||0|0|0|231600||REAL
22S520683|2020||112800|236700|112800|247100|359900|06-JAN-19|0|349500|06-JAN-19|247100|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|349500||REAL
26M430694|2020||119800|428300|119800|468900|588700|06-JAN-19|0|548100|06-JAN-19|449000|0|0|2994|18-MAY-18|2|||||ASR19|||0|0|0|548100||REAL
18H443343|2020||40800|94300|40800|94300|135100|06-FEB-19|0|134700|06-JAN-19|91400|2890|0|1134|18-JAN-19|1|||||987|||0|0|0|135100||REAL
18H443354|2020||40800|94300|40800|94300|135100|06-FEB-19|0|134700|06-JAN-19|91400|2890|0|1134|12-FEB-19|1|||||912|||0|0|0|135100||REAL
18H443365|2020||40800|94300|40800|94300|135100|06-FEB-19|0|134700|06-JAN-19|91400|2890|0|1134|12-FEB-19|1|||||912|||0|0|0|135100||REAL
26M430706|2020||123500|449000|123500|493700|617200|06-JAN-19|0|572500|06-JAN-19|473800|0|0|3088|18-MAY-18|2|||||ASR19|||0|0|0|572500||REAL
27J110257|2020||169500|0|169500|0|169500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|169500||REAL
29P131164|2020||63900|371500|63900|421800|485700|06-JAN-19|0|435400|06-JAN-19|400500|21310|0|2132|23-APR-19|2|||||858|||0|0|0|435400||REAL
14K541443|2020||17500|54700|17500|53000|70500|06-JAN-19|0|72200|06-JAN-19|53000|0|0|756|26-FEB-19|2|||||909|||0|0|0|72200||REAL
10J630463|2020||10900|70500|10900|73100|84000|06-JAN-19|0|81400|06-JAN-19|73100|0|0|900|02-NOV-17|2|||||ASR19|||0|0|0|81400||REAL
10J640055|2020||10700|119500|10700|125100|135800|06-JAN-19|0|130200|06-JAN-19|125100|0|0|1655|02-NOV-17|2|||||ASR19|||0|0|0|130200||REAL
18K120060|2020||196900|169400|196900|160300|357200|06-JAN-19|0|366300|06-JAN-19|160300|0|0|1512|07-SEP-15|2|||||ASR19|||0|0|0|366300||REAL
10J640231|2020||10700|81600|10700|78500|89200|26-AUG-19|0|92300|26-AUG-19|78500|0|0|1066||3||10700|81600|92300||||0|0|0|92300||REAL
10J640404|2020|0|11000|106200|11000|108700|119700|21-MAY-20|0|117200|21-MAY-20|108700|0|0|1481|08-APR-20|2|96||||854|||0|0|0|117200||REAL
14J531104|2020||9500|23500|9500|33700|43200|06-JAN-19|0|33000|06-JAN-19|33700|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|33000||REAL
15P340994|2020||34800|130800|34800|134800|169600|08-FEB-19|0|165600|06-JAN-19|134800|0|0|1064|08-FEB-19|2|||||978|||0|0|0|165600||REAL
11G530353|2020||7200|20100|7200|19600|26800|06-JAN-19|0|27300|06-JAN-19|14600|5010|0|704|03-MAY-19|2|||||836|||0|0|0|27300||REAL
14L140461|2020||20800|107800|20800|112100|132900|10-APR-19|0|128600|10-APR-19|112100|0|0|1189|26-FEB-19|2|||||837|||0|0|0|128600||REAL
14L220954|2020||17800|59100|17800|85700|103500|17-JUN-19|0|76900|06-JAN-19|85700|0|0|884|22-MAY-19|3||17800|59100|76900|HT401|||0|0|0|76900||REAL
14L240929|2020||20100|52600|20100|69400|89500|06-JAN-19|0|72700|06-JAN-19|69400|0|0|900||2|||||ASR19|||0|0|0|72700||REAL
14L310530|2020|0|19200|108900|19200|92500|111700|10-JUN-20|0|128100|10-JUN-20|92000|500|0|1296|11-MAY-20|2|96||||814|||0|0|0|128100||REAL
22S230306|2020||93900|60300|93900|70000|163900|28-JAN-19|0|154200|28-JAN-19|68100|1940|0|925|25-JAN-17|2|||||ASR19|||0|0|0|154200||REAL
22S240215|2020||86300|117500|86300|124100|210400|06-JAN-19|0|203800|06-JAN-19|123800|320|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
17J430402|2020|0|30600|52400|30600|56000|86600|11-JUN-20|0|83000|11-JUN-20|53400|2630|0|884|11-JUN-20|2|||||852|||0|0|0|83000||REAL
17J431106|2020|0|27500|77800|27500|73400|100900|10-MAR-20|0|105300|10-MAR-20|70000|3400|0|1240|06-FEB-20|2|96||||855|||0|0|0|105300||REAL
29J320502|2020||65000|86100|65000|107800|172800|06-JAN-19|0|151100|06-JAN-19|107100|690|0|925|09-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
29J330370|2020||51300|122800|51300|127200|178500|06-JAN-19|0|174100|06-JAN-19|114000|13210|0|1116|09-FEB-11|2|||||ASR19|||0|0|0|174100||REAL
29J340292|2020||54800|138700|54800|162500|217300|06-JAN-19|0|193500|06-JAN-19|162500|0|0|1617|30-JAN-18|2|||||ASR19|||0|0|0|193500||REAL
25J120641|2020||50900|98100|50900|115000|165900|06-JAN-19|0|149000|06-JAN-19|115000|0|0|984|24-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25J121035|2020||45500|79800|45500|76300|121800|06-JAN-19|0|125300|06-JAN-19|73500|2760|0|980|27-AUG-18|2|||||ASR19|||0|0|0|125300||REAL
27L540520|2020||82300|140400|82300|141600|223900|06-JAN-19|0|222700|06-JAN-19|141000|590|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|222700||REAL
17P440432|2020||89500|113600|89500|134300|223800|06-JAN-19|0|203100|06-JAN-19|134300|0|0|1376|22-FEB-17|2|||||ASR19|||0|0|0|203100||REAL
29P620576|2020||81200|386300|81200|409800|491000|18-JAN-19|0|467500|06-JAN-19|409800|0|0|3344|17-JAN-19|6|||||978|||0|0|0|467500||REAL
29P620565|2020||81500|332200|81500|381300|462800|06-JAN-19|0|413700|06-JAN-19|381300|0|0|2427|09-OCT-17|2|||||ASR19|||0|0|0|413700||REAL
16R311351|2020||90900|288300|90900|328200|419100|18-JAN-19|0|375500|06-JAN-19|328200|0|0|1750|17-JAN-19|WE|||||978|||0|0|0|379200||REAL
17P510502|2020||91000|303300|91000|317100|408100|07-OCT-19|0|394300|07-OCT-19|317100|0|0|2449|26-MAY-15|3||91000|303300|394300|ASR19|||0|0|0|394300||REAL
16M640245|2020||176300|743700|176300|704500|880800|10-SEP-19|1053200|||0|23530|680920|30130|12-AUG-19|3||176300|743700|920000|HT401|||0|0|0|920000||REAL
12F640591|2020||10600|44300|10600|51600|62200|06-JAN-19|0|54900|06-JAN-19|48700|2930|0|975|04-APR-17|2|||||ASR19|||0|0|0|54900||REAL
12G210656|2020||6300|1800|6300|1800|8100|20-JUN-19|0|-7000|02-MAY-19|1700|100|0|495|30-APR-19|3||6300|1800|8100|856|||0|0|0|8100||REAL
16M640168|2020||26300|44100|26300|81600|107900|17-MAY-19|70400|||0|6500|75070|2275|17-MAY-19|4|||||913|||0|0|0|70400||REAL
16M640256|2020||119000|188700|119000|174900|293900|25-FEB-19|307700|||0|24930|150000|7800|08-FEB-17|4|||||ASR19|||0|0|0|307700||REAL
16M640278|2020|0|496800|618400|496800|793300|1290100|12-MAY-20|1115200|||0|74800|718450|35650|12-MAY-20|4|||||034|||0|0|0|1115200||REAL
15L630093|2020||25800|99800|25800|99800|125600|01-MAY-19|0|||0|11630|187990|5554|14-MAY-19|5|||||911|50||0|0|0|125600||REAL
15L630114|2020||40300|170400|40300|636300|676600|16-MAY-19|210700|||0|0|636300|19080|16-MAY-19|4|||||913|||0|0|0|210700||REAL
15L630158|2020||18900|20500|18900|20500|39400|13-MAR-19|0|||0|9440|11090|278|13-MAR-19|5|||||039|||0|0|0|39400||REAL
15L630169|2020||48100|51600|48100|51600|99700|26-MAR-19|339400|||0|6480|140920|3588|14-MAY-19|1|||||911|35||0|0|0|99700||REAL
15L630170|2020||111600|19800|111600|217100|328700|28-FEB-19|131400|||0|13850|203250|4900|02-MAR-17|4|||||ASR19|||0|0|0|131400||REAL
08G540244|2020||27600|108800|27600|120000|147600|06-JAN-19|0|136400|06-JAN-19|120000|0|0|1805||2|||||ASR19|||0|0|0|136400||REAL
08G540255|2020||28000|163900|28000|177500|205500|25-JAN-19|0|186500|06-JAN-19|177500|0|0|1535|23-JAN-19|WE|||||030|||0|0|0|191900||REAL
14K141762|2020||42100|18700|42100|18700|60800|25-FEB-19|0|||0|18740|0|0|23-MAR-17|1|||||ASR19|||0|0|0|60800||REAL
08K631637|2020||50300|172800|50300|210300|260600|10-SEP-19|99900||07-MAR-17|0|16210|194130|2234|04-SEP-19|3||50300|172800|223100|HT401|||0|0|0|223100||REAL
14O610310|2020||552300|55100|552300|55100|607400|25-FEB-19|0|||0|55100|0|0|15-JAN-16|1|||||ASR19|||0|0|0|607400||REAL
10L430261|2020||8100|0|8100|0|8100|25-FEB-19|0||16-NOV-17|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|8100||REAL
12N111382|2020||521700|958000|521700|958000|1479700|25-FEB-19|0||23-AUG-16|0|958010|0|0|06-MAY-16|1|||||ASR19||100|1479700|521700|958000|1479700||REAL
25L640761|2020||85400|125900|85400|93300|178700|28-MAY-19|211300||30-NOV-15|0|17940|75330|2112|28-MAY-19|4|||||959|||0|0|0|211300||REAL
17V440122|2020||39400|0|39400|0|39400|25-FEB-19|0|||0|0|0|0|10-SEP-11|1|||||ASR19||100|39400|39400|0|39400||REAL
17Q640651|2020||5500|0|5500|0|5500|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|5500||REAL
18Q630046|2020||55500|47600|55500|47600|103100|16-MAY-19|0||16-MAY-19|0|47610|0|0|16-MAY-19|1|||||978|||0|0|0|103100||REAL
28L110872|2020||66400|257400|66400|271200|337600|06-JAN-19|0|323800|06-JAN-19|271200|0|0|1554||2|||||ASR19|||0|0|0|323800||REAL
15P230150|2020||95200|255700|95200|260800|356000|19-APR-19|0|350900|19-APR-19|260300|0|0|1757|12-APR-19|2|||||828|||0|0|0|350900||REAL
08L620537|2020||16300|83800|16300|79100|95400|06-JAN-19|0|100100|06-JAN-19|79100|0|0|912|22-MAR-19|2|||||837|||0|0|0|100100||REAL
09J520924|2020||18800|52600|18800|49700|68500|06-JAN-19|0|71400|06-JAN-19|46500|3210|0|792|15-MAR-19|2|||||860|||0|0|0|71400||REAL
11F330859|2020||11300|38400|11300|48000|59300|24-JUN-19|0|54200|24-JUN-19|48000|0|0|975|24-JUN-19|3||11300|38400|49700|826|||0|0|0|49700||REAL
11F331014|2020||12400|68700|12400|68100|80500|06-JAN-19|0|81100|06-JAN-19|68100|0|0|1147|14-OCT-11|2|||||ASR19|||0|0|0|81100||REAL
15P510320|2020||80400|192800|80400|190200|270600|06-JAN-19|0|273200|06-JAN-19|189700|470|0|2080||2|||||ASR19|||0|0|0|273200||REAL
18J331029|2020|0|303000|450400|303000|480500|783500|13-MAR-20|0|753400|13-MAR-20|472800|7710|0|2412|24-FEB-20|2|96||||855|||0|0|0|753400||REAL
21J111827|2020||200|0|200|0|200|31-OCT-18|0|||0|0|0|0|19-MAY-17|1|||||ASR19|||0|0|0|200||REAL
06G220928|2020||22800|147300|22800|164200|187000|06-JAN-19|0|170100|06-JAN-19|164200|0|0|1648|07-FEB-19|2|||||848|||0|0|0|170100||REAL
18S530887|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
18S530898|2020||49300|134000|49300|152500|201800|28-FEB-19|0|183300|28-FEB-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
06H330262|2020||25200|110300|25200|105500|130700|06-JAN-19|0|135500|06-JAN-19|105500|0|0|1600|18-SEP-13|2|||||ASR19|||0|0|0|135500||REAL
07L330213|2020||37700|136900|37700|155500|193200|06-JAN-19|0|174600|06-JAN-19|155500|0|0|1632||2|||||ASR19|||0|0|0|174600||REAL
07L330224|2020||39500|169800|39500|172900|212400|25-FEB-19|0|209300|25-FEB-19|172900|0|0|2304|11-FEB-19|2|||||856|||0|0|0|209300||REAL
06H330284|2020|0|24700|103400|24700|107700|132400|07-MAY-20|0|128100|07-MAY-20|107700|0|0|1488|17-MAR-20|2|96||||814|||0|0|0|128100||REAL
07J640592|2020||20700|105500|20700|109400|130100|06-JAN-19|0|126200|06-JAN-19|108900|490|0|1804|13-MAR-19|2|||||814|||0|0|0|126200||REAL
07J640613|2020||19000|80100|19000|76800|95800|28-JAN-19|0|99100|28-JAN-19|76800|0|0|1024||2|||||ASR19|||0|0|0|99100||REAL
07J640624|2020||19800|74800|19800|74500|94300|06-JAN-19|0|94600|06-JAN-19|74500|0|0|1146||2|||||ASR19|||0|0|0|94600||REAL
25H411625|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|2000||REAL
18K241169|2020||656000|473900|656000|610600|1266600|16-JAN-19|0|1266100|06-JAN-19|610600|0|0|3510|16-JAN-19|3||656000|473900|1129900|ASR19|||0|0|0|1129900||REAL
05K240573|2020||19300|85200|19300|85500|104800|06-JAN-19|0|104500|06-JAN-19|85500|0|0|1189|13-MAR-19|2|||||859|||0|0|0|104500||REAL
06H530826|2020|0|24200|158200|24200|162900|187100|13-MAR-20|0|182400|13-MAR-20|162900|0|0|2214|05-MAR-20|2|96||||854|||0|0|0|182400||REAL
06H530835|2020||22500|119200|22500|121900|144400|25-FEB-19|0|141700|25-FEB-19|121900|0|0|1494|08-FEB-19|2|||||848|||0|0|0|141700||REAL
06H530817|2020||26300|129800|26300|136500|162800|06-JAN-19|0|156100|06-JAN-19|136500|0|0|1662||2|||||ASR19|||0|0|0|156100||REAL
06H530853|2020||25700|118700|25700|120100|145800|25-FEB-19|0|144400|25-FEB-19|120100|0|0|1431|08-FEB-19|2|||||848|||0|0|0|144400||REAL
06H530862|2020|0|22800|102800|22800|115900|138700|16-MAR-20|0|125600|16-MAR-20|115900|0|0|1300|05-MAR-20|2|96||||854|||0|0|0|125600||REAL
04J521238|2020||38400|114900|38400|123900|162300|06-JAN-19|0|153300|06-JAN-19|123900|0|0|1728||2|||||ASR19|||0|0|0|153300||REAL
04G410198|2020||50000|394500|50000|442400|492400|13-FEB-19|0|444500|13-FEB-19|442400|0|0|3168|08-FEB-19|6|||||826|||0|0|0|444500||REAL
05J410447|2020||41500|158600|41500|176000|217500|06-JAN-19|0|200100|06-JAN-19|176000|0|0|2356||2|||||ASR19|||0|0|0|200100||REAL
04G410187|2020||50000|289600|50000|306700|356700|06-FEB-19|0|339600|06-JAN-19|306700|0|0|2858|08-FEB-19|6|||||826|||0|0|0|339600||REAL
04G410176|2020|0|50100|434000|50100|559400|609500|11-FEB-20|0|484100|11-FEB-20|559400|0|0|3333|03-FEB-20|6|96||||860|||0|0|0|484100||REAL
04G410165|2020||50000|400000|50000|722300|772300|10-SEP-19|0|577500|08-JUL-19|722300|0|0|4558|08-JUL-19|3||50000|400000|450000|HT401|||0|0|0|450000||REAL
05J410524|2020|0|32200|186100|32200|190700|222900|11-FEB-20|0|217800|11-FEB-20|190700|0|0|2508|04-FEB-20|6|96||||861|||0|0|0|218300||REAL
07H220791|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|24300||REAL
07H220818|2020||26500|83500|26500|73500|100000|06-JAN-19|0|110000|06-JAN-19|73500|0|0|1188|11-MAR-19|2|||||533|||0|0|0|110000||REAL
07H220827|2020||22500|87500|22500|90300|112800|06-JAN-19|0|110000|06-JAN-19|90300|0|0|1575|11-MAR-19|2|||||533|||0|0|0|110000||REAL
27H140244|2020||206000|305000|206000|305000|511000|06-APR-19|391700||20-NOV-14|0|14340|290680|8137|28-MAR-19|1|||||041|||0|0|0|511000||REAL
14M310485|2020|0|720000|5069400|720000|8076800|8796800|17-DEC-19|5789400||10-OCT-19|0|82690|7994090|130028|12-AUG-19|3||720000|5069400|5789400|HT401|||0|0|0|5789400||REAL
15O630265|2020|0|566300|1137000|566300|1183400|1749700|11-DEC-19|1721400||10-OCT-19|0|104100|741220|5206|14-NOV-19|3|C13|566300|1137000|1703300|935|140||0|0|0|1703300||REAL
15K510259|2020||87100|47600|87100|47600|134700|25-FEB-19|0||21-MAY-14|0|47620|0|0|27-APR-15|1|||||ASR19|||0|0|0|134700||REAL
20J642452|2020||66500|116500|66500|133200|199700|06-JAN-19|0|183000|06-JAN-19|133200|0|0|692|23-FEB-15|2|||||ASR19|||0|0|0|183000||REAL
23V620770|2020||78600|166400|78600|189400|268000|06-JAN-19|0|245000|06-JAN-19|189400|0|0|1436|02-MAR-17|2|||||ASR19|||0|0|0|245000||REAL
28L110575|2020||90100|457800|90100|457800|547900|25-JAN-19|0|468100|06-JAN-19|457800|0|0|2488|22-JAN-19|1|||||786|||0|0|0|547900||REAL
28L110586|2020|1|89200|453500|89200|460600|549800|09-DEC-19|0|528400|09-DEC-19|424000|36620|0|3136|18-NOV-19|3|42|89200|453500|542700|828|||0|0|0|542700||REAL
28L110597|2020||90700|487300|90700|487300|578000|25-JAN-19|0|552200|06-JAN-19|487300|0|0|3648|22-JAN-19|1|||||786|||0|0|0|578000||REAL
30J110518|2020||55500|115300|55500|124900|180400|06-JAN-19|0|170800|06-JAN-19|124900|0|0|1012|08-JAN-19|2|||||857|||0|0|0|170800||REAL
29M640160|2020||92000|520300|92000|514000|606000|06-JAN-19|0|612300|06-JAN-19|514000|0|0|3016|23-JAN-18|2|||||ASR19|||0|0|0|612300||REAL
21J521596|2020|0|80800|77600|80800|95700|176500|17-MAR-20|0|158400|17-MAR-20|91200|4540|0|810|05-MAR-20|2|96||||764|||0|0|0|158400||REAL
24Q221124|2020||53600|168900|53600|181900|235500|31-JAN-19|0|222500|06-JAN-19|181900|0|0|1456|28-MAR-19|2|||||853|||0|0|0|222500||REAL
25P221883|2020||47600|32200|47600|28300|75900|31-JAN-19|0|79800|06-JAN-19|28300|0|0|729|22-MAR-19|2|||||836|||0|0|0|79800||REAL
28M320511|2020|0|91900|527200|91900|498800|590700|19-MAR-20|0|604300|19-MAR-20|498800|0|0|3648|18-NOV-19|WE|96||||828|||0|0|0|619100||REAL
16Q230381|2020|0|326500|15700|326500|15700|342200|22-APR-20|0||22-APR-20|0|15730|0|0|10-FEB-11|1|||||ASR19||100|342200|326500|15700|342200||REAL
31L610871|2020||82100|211400|82100|246300|328400|25-JAN-19|0|300600|06-JAN-19|246300|0|0|2408|18-JAN-19|WE|||||786|||0|0|0|293500||REAL
10G410629|2020||7200|0|9000|0|9000|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||7200|0|7200|HT401|||0|0|0|7200||REAL
10G410638|2020||8100|0|10100|0|10100|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||8100|0|8100|HT401|||0|0|0|8100||REAL
10G410647|2020||10100|175700|10100|190700|200800|06-JAN-19|0|185800|06-JAN-19|190700|0|0|2140|22-FEB-17|6|||||ASR19|||0|0|0|185800||REAL
25N540692|2020||158500|191400|158500|227000|385500|31-JAN-19|0|349900|06-JAN-19|195000|31980|0|540|24-JAN-19|6|||||847|||0|0|0|349900||REAL
07J510835|2020||16600|74400|16600|67900|84500|10-APR-19|0|91000|10-APR-19|67900|0|0|1025|04-APR-19|2|||||856|||0|0|0|91000||REAL
07H220708|2020||26600|102000|26600|94800|121400|06-JAN-19|0|128600|06-JAN-19|94800|0|0|1705|07-MAR-19|2|||||533|||0|0|0|128600||REAL
07H220717|2020|0|22600|84200|22600|88800|111400|02-JUN-20|0|106800|02-JUN-20|87600|1190|0|1100|24-APR-20|2|96||||856|||0|0|0|106800||REAL
30J620110|2020||50900|73600|50900|99900|150800|06-JAN-19|0|124500|06-JAN-19|99400|510|0|936|26-JAN-16|2|||||ASR19|||0|0|0|124500||REAL
15L321487|2020|0|78400|34800|78400|143700|222100|09-DEC-19|113200||06-DEC-19|0|8780|134930|2400|24-OCT-19|3|C13|78400|34800|113200|914|||0|0|0|113200||REAL
18H421365|2020||120000|442700|120000|404200|524200|01-MAY-19|562700|||0|1580|402650|9126|01-MAY-19|4|||||909||100|562700|120000|442700|562700||REAL
19Q130152|2020|0|43000|115000|43000|175500|218500|02-DEC-19|158000||02-DEC-19|0|0|175470|1720|30-JUL-19|3||43000|115000|158000|HT401|||0|0|0|158000||REAL
24M111098|2020||67100|709700|67100|874800|941900|09-APR-19|901500|||0|15250|859590|29088|09-APR-19|3||67100|709700|776800|905|||0|0|0|776800||REAL
21K330162|2020||88200|144400|88200|144400|232600|01-MAY-19|0|||0|23940|120450|2266|17-OCT-18|5|||||914|||0|0|0|232600||REAL
18J121017|2020||0|125000|0|80800|80800|10-SEP-19|235900|||0|0|80800|1510|29-AUG-19|3||0|125000|125000|HT401|||0|0|0|125000||REAL
23M422078|2020||60000|369400|60000|316200|376200|15-MAY-19|429400|||0|11130|305050|5310|15-MAY-19|4|||||041|||0|0|0|429400||REAL
22O420242|2020|0|47000|70000|47000|59800|106800|10-FEB-20|117000||04-FEB-20|0|3330|56510|1440|07-JAN-20|3|C13|47000|70000|117000|909|||0|0|0|117000||REAL
22O420282|2020|0|203900|132000|203900|89400|293300|05-FEB-20|146300||30-JAN-20|0|4340|85080|1536|02-DEC-19|3|C13|203900|132000|335900|909|||0|0|0|335900||REAL
11J140893|2020||235700|57500|235700|289300|525000|13-MAY-19|293200|||0|60410|228910|9408|10-MAY-19|4|||||900|||0|0|0|293200||REAL
11J140590|2020||15000|85600|15000|95600|110600|24-MAY-19|100600||06-SEP-18|0|6340|89270|1765|24-MAY-19|4|||||959|||0|0|0|100600||REAL
11N240281|2020|0|1003600|693900|1136900|1834200|2971100|16-JAN-20|1697500|||0|141660|1692490|33600|31-AUG-19|3||1003600|693900|1697500|HT401|||0|0|0|1697500||REAL
11N240300|2020||212900|123600|212900|123600|336500|25-FEB-19|0|||0|34180|89440|3486|27-MAR-15|1|||||ASR19|||0|0|0|336500||REAL
12G230474|2020||180000|925800|180000|1938800|2118800|24-APR-19|1105800|||0|35380|1903450|38000|24-APR-19|4|||||040|||0|0|0|1105800||REAL
12G230511|2020||160000|671600|160000|1481500|1641500|24-APR-19|831600||15-MAR-16|0|34960|1446560|30272|24-APR-19|4|||||040|||0|0|0|831600||REAL
11G410536|2020||95500|214400|95500|263100|358600|06-MAY-19|309900|||0|40240|486010|6048|06-MAY-19|4|||||959|50||0|0|0|309900||REAL
11J421068|2020||65500|195700|65500|223100|288600|21-MAY-19|261200|||0|12570|210510|11220|21-MAY-19|4|||||039|||0|0|0|261200||REAL
08D231499|2020||7600|66800|7600|49200|56800|25-JAN-19|0|73800|06-JAN-19|49200|0|0|952|23-JAN-19|WE|||||030|||0|0|0|74400||REAL
23V310341|2020||52500|641300|52500|850400|902900|18-APR-19|693800|||0|2040|848390|6693|20-AUG-17|4|||||ASR19|||0|0|0|693800||REAL
17N530861|2020||206100|118800|206100|159000|365100|26-APR-19|0|324900|06-JAN-19|150800|8170|0|1317|25-APR-19|6|||||847|||0|0|0|324900||REAL
07G220165|2020||27200|114800|27200|120000|147200|25-JAN-19|0|143700|06-JAN-19|120000|0|0|2019|14-MAR-19|WE|||||814|||0|0|0|142000||REAL
08D231501|2020|0|9900|77000|9900|57300|67200|11-JUN-20|0|86200|11-JUN-20|53100|4210|0|1776|30-MAR-20|WE|96||||860|||0|0|0|86900||REAL
29T420040|2020||71400|3966700|71400|631400|702800|27-FEB-19|4038100|||0|82800|548570|8259|29-JUN-15|4|||||ASR19||100|4038100|71400|3966700|4038100||REAL
16H610842|2020||13900|9200|13900|9200|23100|01-MAY-19|0|||0|3500|42620|987|09-MAR-17|5|||||ASR19|20||0|0|0|23100||REAL
29V140032|2020||197100|184200|197100|184200|381300|25-FEB-19|23900|||0|99200|85020|4040|09-FEB-17|1|||||ASR19|||0|0|0|381300||REAL
29V631028|2020||67500|179000|67500|86400|153900|27-FEB-19|246500||20-JUN-14|0|18730|67710|1885|27-FEB-17|4|||||ASR19|||0|0|0|246500||REAL
28N120011|2020|0|108200|133100|108200|149900|258100|07-NOV-19|78500|||0|15330|134590|5096|10-OCT-19|3||108200|133100|241300|905|||0|0|0|241300||REAL
26K640422|2020|0|1287000|2843000|1915800|4789100|6704900|07-NOV-19|4542700||15-DEC-17|0|355040|4434070|66784|03-SEP-19|3||1287000|2843000|4130000|HT401|||0|0|0|4130000||REAL
28N111387|2020|0|265300|147600|265300|245900|511200|02-JUN-20|368300|||0|21670|224240|16712|29-MAY-20|3|S|265300|147600|412900|959|||0|0|0|412900||REAL
28N120033|2020|7|96700|0|96700|0|96700|05-MAY-20|0||30-SEP-19|0|0|0|0|15-OCT-19|1|||||905|||0|0|0|96700||REAL
18K641756|2020|0|172300|696500|172300|700600|872900|17-DEC-19|868800||10-OCT-19|0|0|700600|11070|15-NOV-19|3|C13|172300|696500|868800|912|||0|0|0|868800||REAL
08E610965|2020|1|10800|77600|10800|79300|90100|19-MAR-20|0|88400|19-MAR-20|79300|0|0|1012|11-MAR-20|2|57||||860|||0|0|0|88400||REAL
08E610976|2020||10600|42400|10600|46400|57000|25-JAN-19|0|53000|06-JAN-19|46400|0|0|925|16-MAR-19|2|||||864|||0|0|0|53000||REAL
30K440775|2020||55600|145800|55600|158500|214100|06-JAN-19|0|201400|06-JAN-19|157900|560|0|1400|31-AUG-18|2|||||853|||0|0|0|201400||REAL
35J130643|2020||55600|234200|55600|244700|300300|06-JAN-19|0|289800|06-JAN-19|244700|0|0|2352|25-JUN-18|2|||||ASR19|||0|0|0|289800||REAL
35J130661|2020||55800|261700|55800|266000|321800|06-JAN-19|0|317500|06-JAN-19|260200|5760|0|2522|25-JUN-18|2|||||ASR19|||0|0|0|317500||REAL
35J140314|2020||45600|245500|45600|223700|269300|06-JAN-19|0|291100|06-JAN-19|223700|0|0|2552|20-SEP-18|2|||||853|||0|0|0|291100||REAL
35J140323|2020||49000|236500|49000|243200|292200|06-JAN-19|0|285500|06-JAN-19|243200|0|0|2504|20-SEP-18|2|||||853|||0|0|0|285500||REAL
35J140332|2020||46400|228400|46400|204700|251100|06-JAN-19|0|274800|06-JAN-19|204700|0|0|2552|20-SEP-18|2|||||853|||0|0|0|274800||REAL
11G320271|2020||11400|29300|11400|29300|40700|06-JAN-19|0|39400|06-JAN-19|29300|0|0|1088|03-DEC-18|1|||||814|||0|0|0|40700||REAL
15P630330|2020||71200|250100|71200|221900|293100|06-JAN-19|0|321300|06-JAN-19|221900|0|0|2016|15-FEB-17|2|||||ASR19|||0|0|0|321300||REAL
16K140835|2020||20400|45800|20400|48900|69300|06-JAN-19|0|66200|06-JAN-19|48900|0|0|850||2|||||ASR19|||0|0|0|66200||REAL
13M240774|2020||28600|151200|28600|143100|171700|19-APR-19|0|179800|19-APR-19|143100|0|0|1638|08-MAY-15|2|||||ASR19|||0|0|0|179800||REAL
11H410445|2020||15000|61000|15000|56700|71700|06-JAN-19|0|76000|06-JAN-19|56700|0|0|972|20-FEB-19|2|||||814|||0|0|0|76000||REAL
16M120422|2020||37500|108200|37500|124000|161500|06-JAN-19|0|145700|06-JAN-19|124000|0|0|1877|13-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
31J310373|2020||57500|186300|57500|177200|234700|06-JAN-19|0|243800|06-JAN-19|159700|17450|0|2052|25-FEB-19|2|||||959|||0|0|0|243800||REAL
31H230881|2020||49300|138300|49300|153000|202300|06-JAN-19|0|187600|06-JAN-19|153000|0|0|1724|18-JUL-18|2|||||ASR19|||0|0|0|187600||REAL
31H230890|2020||49300|144500|49300|163000|212300|06-JAN-19|0|193800|06-JAN-19|163000|0|0|1724|18-JUL-18|2|||||ASR19|||0|0|0|193800||REAL
31H230900|2020||49300|136400|49300|134400|183700|06-JAN-19|0|185700|06-JAN-19|134400|0|0|1424|18-JUL-18|2|||||ASR19|||0|0|0|185700||REAL
31H230919|2020||49300|129300|49300|118700|168000|06-JAN-19|0|178600|06-JAN-19|118700|0|0|1276|18-JUL-18|2|||||ASR19|||0|0|0|178600||REAL
24T320431|2020||48900|283700|48900|299500|348400|06-JAN-19|0|332600|06-JAN-19|299500|0|0|1948|23-SEP-13|2|||||ASR19|||0|0|0|332600||REAL
24T310122|2020||109000|398300|109000|334500|443500|06-JAN-19|0|507300|06-JAN-19|334500|0|0|3072|16-APR-19|2|||||836|||0|0|0|507300||REAL
24T310276|2020||75100|239600|75100|257300|332400|06-JAN-19|0|314700|06-JAN-19|257300|0|0|2107|09-OCT-17|2|||||ASR19|||0|0|0|314700||REAL
24T320264|2020||56200|302900|56200|268000|324200|06-JAN-19|0|359100|06-JAN-19|268000|0|0|2344|23-SEP-13|2|||||ASR19|||0|0|0|359100||REAL
24T320624|2020||124800|294000|124800|307900|432700|06-JAN-19|0|418800|06-JAN-19|307900|0|0|2560|12-APR-19|2|||||863|||0|0|0|418800||REAL
32H230477|2020||53500|167900|53500|184100|237600|06-JAN-19|0|221400|06-JAN-19|184100|0|0|1511|11-SEP-18|2|||||ASR19|||0|0|0|221400||REAL
15J340882|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||848|||0|0|0|19600||REAL
32H420171|2020|1|46400|155000|46400|154400|200800|16-JAN-20|0|201400|16-JAN-20|154400|0|0|1176|16-JAN-20|2|57||||838|||0|0|0|201400||REAL
32H420621|2020||55100|151800|55100|145500|200600|06-JAN-19|0|206900|06-JAN-19|144400|1140|0|1214|10-SEP-18|2|||||828|||0|0|0|206900||REAL
15J340871|2020|1|18500|61900|18500|59200|77700|05-MAY-20|0|80400|05-MAY-20|59200|0|0|900|05-MAY-20|2|57||||848|||0|0|0|80400||REAL
32H430796|2020||48700|171200|48700|183200|231900|06-JAN-19|0|219900|06-JAN-19|183200|0|0|1899|11-MAR-16|2|||||ASR19|||0|0|0|219900||REAL
32H440577|2020||48900|143800|48900|159900|208800|06-JAN-19|0|192700|06-JAN-19|159900|0|0|1619|10-SEP-18|2|||||828|||0|0|0|192700||REAL
32H510072|2020||46200|132900|46200|152100|198300|06-JAN-19|0|179100|06-JAN-19|152100|0|0|1358|06-SEP-18|2|||||ASR19|||0|0|0|179100||REAL
32H510094|2020||49800|149200|49800|160800|210600|06-JAN-19|0|199000|06-JAN-19|160800|0|0|1203|06-SEP-18|2|||||ASR19|||0|0|0|199000||REAL
32H510629|2020||48700|166700|48700|146100|194800|06-JAN-19|0|215400|06-JAN-19|146100|0|0|1121|13-SEP-18|2|||||828|||0|0|0|215400||REAL
32H511022|2020|0|49500|169800|49500|184700|234200|19-MAR-20|0|219300|19-MAR-20|184700|0|0|1428|10-MAR-20|2|96||||853|||0|0|0|219300||REAL
18J331139|2020||303000|388600|303000|446000|749000|06-JAN-19|0|691600|06-JAN-19|446000|0|0|2634|09-MAY-18|2|||||ASR19|||0|0|0|691600||REAL
18J340115|2020||195300|329300|195300|270600|465900|06-JAN-19|0|524600|06-JAN-19|260800|9790|0|2010|04-MAR-16|2|||||ASR19|||0|0|0|524600||REAL
18J340702|2020||192700|191900|192700|247600|440300|07-JAN-19|0|384600|07-JAN-19|247600|0|0|2108|03-NOV-17|2|||||ASR19|||0|0|0|384600||REAL
20M230052|2020|0|690000|891800|690000|630400|1320400|10-SEP-19|0|1581800|04-MAR-19|560100|70340|0|4098|09-APR-20|3|D|690000|891800|1581800|848|||0|0|0|1581800||REAL
16J430324|2020||10600|48900|10600|42100|52700|06-JAN-19|0|59500|06-JAN-19|37800|4300|0|873|23-MAY-18|2|||||ASR19|||0|0|0|59500||REAL
16J430803|2020|0|9400|35000|9400|39200|48600|26-JUN-20|0|44400|26-JUN-20|39200|0|0|850|13-MAY-20|2|96||||864|||0|0|0|44400||REAL
16J431183|2020||10600|35000|10600|39100|49700|06-JAN-19|0|45600|06-JAN-19|39100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45600||REAL
22N110490|2020||183400|35100|183400|90500|273900|06-JAN-19|0|218500|06-JAN-19|90500|0|0|960|11-SEP-18|2|||||859|||0|0|0|218500||REAL
22N110757|2020||184300|423000|184300|438000|622300|06-JAN-19|0|607300|06-JAN-19|438000|0|0|2436|04-OCT-18|2|||||845|||0|0|0|607300||REAL
22N120181|2020||169000|328000|169000|316800|485800|06-JAN-19|0|497000|06-JAN-19|316800|0|0|2552|04-OCT-18|2|||||845|||0|0|0|497000||REAL
22N120776|2020||206000|19200|206000|79600|285600|06-JAN-19|0|225200|06-JAN-19|79600|0|0|1036|12-SEP-18|2|||||ASR19|||0|0|0|225200||REAL
22N131125|2020||171100|77300|171100|96200|267300|06-JAN-19|0|248400|06-JAN-19|95200|1030|0|1470|13-SEP-18|2|||||ASR19|||0|0|0|248400||REAL
22N131602|2020||168700|359400|168700|323600|492300|06-JAN-19|0|528100|06-JAN-19|323600|0|0|2400|01-OCT-18|2|||||828|||0|0|0|528100||REAL
22N131822|2020||188900|10600|224900|66600|291500|10-SEP-19|0|206400|06-JAN-19|61600|5010|0|920|15-AUG-19|3||188900|10600|199500|HT401|||0|0|0|199500||REAL
28K140584|2020||90800|220800|90800|240500|331300|06-JAN-19|0|311600|06-JAN-19|220900|19550|0|1157|07-MAR-19|2|||||858|||0|0|0|311600||REAL
28K140595|2020||91300|210300|91300|242100|333400|06-JAN-19|0|301600|06-JAN-19|242100|0|0|1674|06-MAR-19|2|||||853|||0|0|0|301600||REAL
33H510206|2020||60800|265000|60800|237900|298700|10-SEP-19|0|339600|25-JUL-19|237900|0|0|2650|29-JUL-19|3||60800|265000|325800|HT401|||0|0|0|325800||REAL
33H510224|2020||60900|415500|60900|482500|543400|25-JAN-19|0|479500|06-JAN-19|482500|0|0|2516|22-JAN-19|WE|||||786|||0|0|0|476400||REAL
24Q240466|2020||88300|167700|88300|202100|290400|05-APR-19|0|256000|05-APR-19|202100|0|0|1745|07-FEB-17|2|||||ASR19|||0|0|0|256000||REAL
24U531122|2020||68900|252600|68900|239100|308000|06-JAN-19|0|321500|06-JAN-19|239100|0|0|1536|23-APR-19|2|||||838|||0|0|0|321500||REAL
24M540593|2020||381900|323800|381900|365900|747800|31-JAN-19|0|723700|06-JAN-19|347900|18030|0|2624|24-JAN-19|WE|||||847|||0|0|0|705700||REAL
24Q240457|2020||91600|157900|91600|172100|263700|06-JAN-19|0|249500|06-JAN-19|172100|0|0|1622|09-FEB-11|2|||||ASR19|||0|0|0|249500||REAL
24Q240484|2020|0|86100|103500|86100|114200|200300|28-JAN-20|0|189600|28-JAN-20|114200|0|0|1040|28-JAN-20|2|D||||786|||0|0|0|189600||REAL
24Q240493|2020|0|85400|108100|85400|118800|204200|05-MAY-20|0|193500|05-MAY-20|118800|0|0|1040|12-MAR-20|2|96||||836|||0|0|0|193500||REAL
24Q240512|2020||85300|105300|85300|120000|205300|06-JAN-19|0|190600|06-JAN-19|120000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
24Q240521|2020||85500|159800|85500|153100|238600|06-JAN-19|0|245300|06-JAN-19|153100|0|0|1756|03-FEB-11|2|||||ASR19|||0|0|0|245300||REAL
24Q240530|2020||83400|133600|83400|136600|220000|11-SEP-19|0|217000|11-SEP-19|136600|0|0|1304|05-SEP-19|3||83400|133600|217000|HT401|||0|0|0|217000||REAL
24Q240549|2020||81600|107200|81600|113200|194800|06-JAN-19|0|188800|06-JAN-19|113200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|188800||REAL
24R130146|2020||92300|175800|92300|190200|282500|06-JAN-19|0|268100|06-JAN-19|190200|0|0|1383|06-MAR-18|2|||||ASR19|||0|0|0|268100||REAL
24Q240558|2020||84500|133100|84500|135300|219800|06-JAN-19|0|217600|06-JAN-19|135300|0|0|1368|16-AUG-19|3||84500|133100|217600|HT401|||0|0|0|217600||REAL
24R130128|2020||92300|125700|92300|142300|234600|06-JAN-19|0|218000|06-JAN-19|142300|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|218000||REAL
24R130137|2020||91700|157800|91700|169700|261400|06-JAN-19|0|249500|06-JAN-19|169700|0|0|1374|24-JAN-18|2|||||ASR19|||0|0|0|249500||REAL
24R130155|2020||92500|175700|92500|181400|273900|28-FEB-19|0|268200|28-FEB-19|166700|14700|0|1383|28-FEB-19|2|||||ASR19|||0|0|0|268200||REAL
24R130164|2020||92700|156300|92700|161400|254100|06-JAN-19|0|249000|06-JAN-19|161400|0|0|1383|09-OCT-17|2|||||ASR19|||0|0|0|249000||REAL
07L330235|2020||38900|150700|38900|151600|190500|25-FEB-19|0|189600|25-FEB-19|151600|0|0|1782|11-FEB-19|2|||||856|||0|0|0|189600||REAL
26L110892|2020||87300|323300|87300|341400|428700|06-JAN-19|0|410600|06-JAN-19|341400|0|0|2834|04-JUN-18|2|||||ASR19|||0|0|0|410600||REAL
26L110908|2020||85200|360700|85200|364300|449500|06-JAN-19|0|445900|06-JAN-19|364300|0|0|2672|18-OCT-18|2|||||845|||0|0|0|445900||REAL
26L110917|2020||89600|459800|89600|484600|574200|06-JAN-19|0|549400|06-JAN-19|483700|910|0|2924|04-JUN-18|2|||||ASR19|||0|0|0|549400||REAL
26L110926|2020|0|91900|438800|91900|489400|581300|20-DEC-19|0|530700|20-DEC-19|489400|0|0|3144|06-DEC-19|3|96|91900|438800|530700|HT401|||0|0|0|530700||REAL
26L110935|2020||92100|478600|92100|420400|512500|25-JAN-19|0|559000|06-JAN-19|420400|0|0|3888|23-JAN-19|WE|||||786|||0|0|0|570700||REAL
26L110944|2020||92100|403500|92100|501100|593200|06-JAN-19|0|495600|06-JAN-19|501100|0|0|2607|18-OCT-18|2|||||845|||0|0|0|495600||REAL
25J310356|2020||51200|89400|51200|94200|145400|06-JAN-19|0|140600|06-JAN-19|94200|0|0|1056||2|||||ASR19|||0|0|0|140600||REAL
24S230551|2020||115800|153400|115800|212600|328400|07-JAN-19|0|269200|07-JAN-19|212600|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|269200||REAL
24S230560|2020||121600|156800|121600|211500|333100|07-JAN-19|0|278400|07-JAN-19|211500|0|0|1844|10-FEB-11|2|||||ASR19|||0|0|0|278400||REAL
24S230571|2020||122000|150000|122000|200500|322500|07-JAN-19|0|272000|07-JAN-19|200500|0|0|1844|15-DEC-15|2|||||ASR19|||0|0|0|272000||REAL
24S230582|2020||102900|151700|102900|194400|297300|07-JAN-19|0|254600|07-JAN-19|194400|0|0|1656|10-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
25K630268|2020||51400|78100|51400|87500|138900|28-JAN-19|0|129500|28-JAN-19|87500|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
27J220501|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
27J220510|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220521|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27G140142|2020||26300|57000|26300|56900|83200|29-MAR-19|0|83300|29-MAR-19|56300|620|0|816|12-MAR-19|2|||||828|||0|0|0|83300||REAL
26J320147|2020||51100|114500|51100|132100|183200|20-MAR-19|0|165600|20-MAR-19|131500|560|0|1085|13-MAR-19|2|||||861|||0|0|0|165600||REAL
26J320158|2020||51400|86400|51400|85900|137300|06-JAN-19|0|137800|06-JAN-19|81900|3950|0|864|15-MAR-19|2|||||861|||0|0|0|137800||REAL
28J341357|2020||19400|77600|19400|84600|104000|08-JUN-20|0|97000|08-JUN-20|83100|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
14N611291|2020||28900|0|28900|0|28900|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||28900|0|28900|HT401|||0|0|0|28900||REAL
28J341335|2020||19400|77600|19400|84600|104000|10-OCT-19|0|97000|10-OCT-19|83100|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
28J341346|2020||19400|77600|19400|84600|104000|06-JAN-19|0|97000|06-JAN-19|83100|0|0|972|05-MAR-18|2|||||ASR19|||0|0|0|97000||REAL
28J341368|2020||19400|66800|19400|66800|86200|06-JAN-19|0|86200|06-JAN-19|65300|0|0|972|15-FEB-19|2|||||502|||0|0|0|86200||REAL
28J341380|2020||19400|77600|19400|85500|104900|06-JAN-19|0|97000|06-JAN-19|84000|0|0|972|05-MAR-18|2|||||ASR19|||0|0|0|97000||REAL
28J341391|2020||19400|77600|19400|85500|104900|08-JUN-20|0|97000|08-JUN-20|84000|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
28J341401|2020||19400|77600|19400|85500|104900|08-JUN-20|0|97000|08-JUN-20|84000|0|0|972|02-JAN-18|2|||||ASR19|||0|0|0|97000||REAL
28J341412|2020||19400|77600|19400|85500|104900|06-JAN-19|0|97000|06-JAN-19|84000|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
28J341423|2020||19400|77600|19400|85500|104900|08-JUN-20|0|97000|08-JUN-20|84000|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
28J341434|2020||19400|77600|19400|85500|104900|08-JUN-20|0|97000|08-JUN-20|84000|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
28J341445|2020||19400|77600|19400|85500|104900|08-JUN-20|0|97000|08-JUN-20|84000|0|0|972|24-JAN-17|2|||||ASR19|||0|0|0|97000||REAL
27P240251|2020||41200|379200|41200|363800|405000|28-JAN-19|0|420400|28-JAN-19|363800|0|0|2664|22-FEB-17|2|||||ASR19|||0|0|0|420400||REAL
22T140721|2020||90700|199500|90700|224700|315400|11-FEB-19|0|290200|11-FEB-19|224600|90|0|2136|06-MAR-17|2|||||ASR19|||0|0|0|290200||REAL
22T220261|2020||113000|38100|113000|56000|169000|06-JAN-19|0|151100|06-JAN-19|53200|2760|0|962|11-MAY-18|2|||||ASR19|||0|0|0|151100||REAL
21J221186|2020||47400|11600|47400|11600|59000|29-APR-19|0|||0|11580|0|0|29-APR-19|1|||||909|||0|0|0|59000||REAL
27K240584|2020||80400|30900|80400|102700|183100|29-MAR-19|111300|171400|29-MAR-19|102700|0|0|1254|28-FEB-11|4|||||ASR19|||0|0|0|111300||REAL
27K240908|2020||73200|119500|73200|123200|196400|31-JAN-19|0|192700|31-JAN-19|121600|1630|0|1188|03-DEC-18|2|||||828|||0|0|0|192700||REAL
27K310160|2020||94000|90900|94000|95100|189100|06-JAN-19|0|184900|06-JAN-19|95100|0|0|1104|18-MAR-19|2|||||858|||0|0|0|184900||REAL
21J230223|2020||84900|53600|84900|117300|202200|16-JAN-19|0|203700|06-JAN-19|115900|1420|0|1732|16-JAN-19|3||84900|53600|138500|ASR19|||0|0|0|138500||REAL
06J541524|2020||15600|79800|15600|81600|97200|06-JAN-19|0|95400|06-JAN-19|81600|0|0|996|22-MAR-19|2|||||856|||0|0|0|95400||REAL
15H330084|2020||4100|36800|4100|40400|44500|06-JAN-19|0|40900|06-JAN-19|40400|0|0|1050|08-MAR-18|2|||||ASR19|||0|0|0|40900||REAL
15H330172|2020||3800|35100|3800|32100|35900|16-OCT-19|0|35900|16-OCT-19|32100|0|0|945|16-OCT-19|3||3800|35100|38900|848|||0|0|0|38900||REAL
07H631058|2020|0|10700|76500|10700|75200|85900|26-FEB-20|0|87200|26-FEB-20|75200|0|0|1122|14-JAN-20|2|96||||814|||0|0|0|87200||REAL
15L511161|2020||17600|46200|17600|47300|64900|06-JAN-19|0|63800|06-JAN-19|46400|920|0|720||2|||||ASR19|||0|0|0|63800||REAL
07H631180|2020||11800|77500|11800|74300|86100|06-JAN-19|0|89300|06-JAN-19|74300|0|0|1241|13-FEB-19|2|||||814|||0|0|0|89300||REAL
15L520026|2020|0|17300|50100|17300|51700|69000|15-JUN-20|0|67400|15-JUN-20|51700|0|0|728|06-MAY-20|2|96||||814|||0|0|0|67400||REAL
07H631502|2020||12200|70200|12200|77300|89500|06-JAN-19|0|82400|06-JAN-19|77300|0|0|1088|31-OCT-16|2|||||ASR19|||0|0|0|82400||REAL
16J131047|2020||31600|69300|31600|72200|103800|06-JAN-19|0|100900|06-JAN-19|72200|0|0|979|09-MAR-17|2|||||ASR19|||0|0|0|100900||REAL
08E630314|2020||10900|41500|10900|44100|55000|25-JAN-19|0|52400|06-JAN-19|44100|0|0|925|15-MAR-19|2|||||864|||0|0|0|52400||REAL
08E630369|2020||11500|45800|11500|46800|58300|25-JAN-19|0|57300|06-JAN-19|46800|0|0|924|13-AUG-19|3||11500|45800|57300|HT401|||0|0|0|57300||REAL
16J140232|2020||31800|92500|31800|89500|121300|06-JAN-19|0|124300|06-JAN-19|89500|0|0|1125|17-MAR-15|2|||||ASR19|||0|0|0|124300||REAL
08E630590|2020||9600|41400|9600|42400|52000|25-JAN-19|0|51000|06-JAN-19|42400|0|0|925|16-MAR-19|2|||||864|||0|0|0|51000||REAL
16M411346|2020||8600|43200|8600|40100|48700|06-JAN-19|0|51800|06-JAN-19|39500|630|0|690|18-DEC-18|2|||||837|||0|0|0|51800||REAL
16M411379|2020||11800|54100|11800|53300|65100|06-JAN-19|0|65900|06-JAN-19|52700|630|0|945|18-DEC-18|2|||||837|||0|0|0|65900||REAL
31K310383|2020||60400|158800|60400|168500|228900|09-MAY-19|0|220400|09-MAY-19|168500|0|0|2460|09-MAY-19|WE|||||843|||0|0|0|219200||REAL
23M421312|2020|0|63500|158900|63500|175600|239100|20-FEB-20|0|222400|20-FEB-20|175600|0|0|1307|23-DEC-19|2|96||||836|||0|0|0|222400||REAL
22R111053|2020||50000|122500|50000|143200|193200|06-JAN-19|0|172500|06-JAN-19|143200|0|0|1388|03-JAN-19|2|||||837|||0|0|0|172500||REAL
31K310213|2020||61500|235700|61500|256000|317500|25-JAN-19|0|298500|06-JAN-19|256000|0|0|2520|26-FEB-19|WE|||||836|||0|0|0|297200||REAL
31K310460|2020||54300|199900|54300|207500|261800|25-JAN-19|0|252100|06-JAN-19|207500|0|0|2146|26-FEB-19|WE|||||836|||0|0|0|254200||REAL
06H431495|2020|0|6500|105300|6500|103800|110300|19-MAR-20|0|111800|19-MAR-20|103800|0|0|1186|06-MAR-20|2|96||||860|||0|0|0|111800||REAL
06K240068|2020||15500|80700|15500|85000|100500|08-APR-19|0|96200|08-APR-19|85000|0|0|1026|05-APR-19|2|||||864|||0|0|0|96200||REAL
06K240091|2020||17200|78600|17200|73200|90400|06-JAN-19|0|95800|06-JAN-19|71700|1490|0|1025|10-APR-19|2|||||500|||0|0|0|95800||REAL
06K240112|2020||17500|92000|17500|97900|115400|10-APR-19|0|109500|10-APR-19|97900|0|0|1212|05-APR-19|2|||||864|||0|0|0|109500||REAL
07F310388|2020||29400|114400|29400|113600|143000|06-JAN-19|0|143800|06-JAN-19|113600|0|0|1615|09-OCT-17|2|||||ASR19|||0|0|0|143800||REAL
07F540824|2020||23500|99700|23500|108000|131500|06-JAN-19|0|123200|06-JAN-19|108000|0|0|1212||2|||||ASR19|||0|0|0|123200||REAL
07F310399|2020||30400|95900|30400|96500|126900|06-JAN-19|0|126300|06-JAN-19|96500|0|0|1386|26-MAR-19|2|||||912|||0|0|0|126300||REAL
08F630038|2020|0|32400|53200|32400|84200|116600|07-MAY-20|0|114300|07-MAY-20|84200|0|0|1348|18-MAR-20|3|96|32400|53200|85600|854|||0|0|0|85600||REAL
07F540794|2020|0|24300|93900|24300|101900|126200|24-FEB-20|0|118200|24-FEB-20|101900|0|0|1408|10-FEB-20|2|96||||854|||0|0|0|118200||REAL
07F540833|2020|0|22800|87700|22800|90500|113300|03-MAR-20|0|110500|03-MAR-20|89600|880|0|1408|10-FEB-20|2|96||||854|||0|0|0|110500||REAL
07F540842|2020||22800|89600|22800|88400|111200|06-JAN-19|0|112400|06-JAN-19|88400|0|0|1366|24-SEP-13|2|||||ASR19|||0|0|0|112400||REAL
07F540851|2020||22900|88700|22900|78500|101400|06-JAN-19|0|111600|06-JAN-19|78500|0|0|1020|27-MAR-19|2|||||912|||0|0|0|111600||REAL
07F540860|2020||22800|74100|22800|71000|93800|06-JAN-19|0|96900|06-JAN-19|71000|0|0|1110|27-MAR-19|2|||||912|||0|0|0|96900||REAL
07F540871|2020||22700|97200|22700|98200|120900|06-JAN-19|0|119900|06-JAN-19|98200|0|0|1408|27-MAR-19|2|||||912|||0|0|0|119900||REAL
07F540882|2020||22200|89600|22200|88500|110700|08-FEB-19|0|111800|06-JAN-19|88500|0|0|1113|27-MAR-19|2|||||912|||0|0|0|111800||REAL
07F540893|2020||22300|98300|22300|94900|117200|06-JAN-19|0|120600|06-JAN-19|94900|0|0|1020|25-SEP-18|2|||||826|||0|0|0|120600||REAL
07F540907|2020|0|22200|73900|22200|72900|95100|26-FEB-20|0|96100|26-FEB-20|72900|0|0|1020|10-FEB-20|2|96||||854|||0|0|0|96100||REAL
07F540916|2020||21300|80600|21300|83300|104600|22-MAY-19|0|101900|22-MAY-19|83000|320|0|1212|21-MAY-19|2|||||856|||0|0|0|101900||REAL
07F540925|2020|0|23700|74300|23700|73600|97300|24-FEB-20|0|103400|24-FEB-20|73600|0|0|1020|10-FEB-20|3|96|23700|74300|98000|854|||0|0|0|98000||REAL
09E641755|2020||6800|39900|6800|32600|39400|06-JAN-19|0|46700|06-JAN-19|32600|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|46700||REAL
09M230873|2020||24800|77300|24800|80900|105700|06-JAN-19|0|102100|06-JAN-19|80700|170|0|1040|26-MAR-19|2|||||837|||0|0|0|102100||REAL
30L321352|2020||45300|330600|45300|370500|415800|06-JAN-19|0|375900|06-JAN-19|370500|0|0|1988|03-APR-14|2|||||ASR19|||0|0|0|375900||REAL
08H330297|2020||33900|111500|33900|96600|130500|18-MAR-19|0|145400|18-MAR-19|96600|0|0|1935||2|||||ASR19|||0|0|0|145400||REAL
24P210150|2020||219500|64800|219500|64800|284300|25-FEB-19|0|||0|56330|8470|3136|22-MAR-17|1|||||ASR19|||0|0|0|284300||REAL
12F210619|2020||495000|2702400|495000|3524000|4019000|17-APR-19|3197400|||0|59820|3464210|66530|25-FEB-15|4|||||ASR19||100|3197400|495000|2702400|3197400||REAL
12F210600|2020||135000|985300|135000|1219900|1354900|17-APR-19|1120300|||0|0|1219900|20142|25-FEB-15|4|||||ASR19||100|1120300|135000|985300|1120300||REAL
23Q540712|2020||402500|234300|402500|234300|636800|25-FEB-19|0|||0|98870|135420|5434|03-AUG-17|1|||||ASR19|||0|0|0|636800||REAL
19K630241|2020||1218000|638500|1218000|638500|1856500|31-OCT-18|0|||0|0|638460|0|08-APR-17|1|||||ASR19|||0|0|0|1856500||REAL
16M610194|2020|0|180000|415000|180000|503200|683200|13-FEB-20|646000||07-FEB-20|0|47770|455440|14790|14-JAN-20|3|C13|180000|415000|595000|912/HT401|||0|0|0|595000||REAL
07H510388|2020||158600|117400|158600|117400|276000|18-MAR-19|461600|||0|10740|106610|2730|03-APR-17|1|||||ASR19|||0|0|0|276000||REAL
26M441067|2020||79700|321100|79700|324000|403700|14-OCT-19|400800||25-SEP-15|0|11320|312690|2280|26-MAY-19|4|||||ABMT|||0|0|0|400800||REAL
17K341543|2020||110700|244900|110700|266900|377600|06-JAN-20|434000|523700|06-JAN-20|266900|0|0|4900|24-MAY-19|3||110700|244900|355600|978|||0|0|0|355600||REAL
17K341510|2020||94100|125900|94100|267100|361200|10-SEP-19|428400|512500|06-JAN-19|267100|0|0|4900|22-JUL-19|3||94100|125900|220000|HT401|||0|0|0|220000||REAL
17K341521|2020||109700|169300|110700|174800|285500|10-SEP-19|330400|393200|11-APR-19|174800|0|0|4900|12-JUL-19|3||109700|169300|279000|HT401|||0|0|0|279000||REAL
17U240066|2020||1388500|0|1544600|1307600|2852200|25-FEB-19|1388500|||0|100840|1206750|8947|10-JUL-17|4|||||ASR19||100|1388500|1388500|0|1388500||REAL
16H621824|2020|0|3800|88600|3800|77700|81500|22-APR-20|92400|82000|22-APR-20|72500|5160|0|1950|30-APR-19|4|||||837|||0|0|0|92400||REAL
16H621833|2020||4200|88200|4200|72500|76700|06-JAN-19|92400|82400|06-JAN-19|72500|0|0|1950|30-APR-19|4|||||837|||0|0|0|92400||REAL
16H621882|2020||16800|39400|16800|39400|56200|18-MAR-19|879300|||0|1270|38130|5084|19-AUG-17|1|||||ASR19|||0|0|0|56200||REAL
11F240567|2020||4100|3800|4100|3800|7900|22-MAY-19|0||03-APR-15|0|0|76540|2700|22-MAY-19|5|||||039|5||0|0|0|7900||REAL
11F240576|2020||500|1200|500|1200|1700|22-MAY-19|0||09-OCT-13|0|0|23300|302|22-MAY-19|5|||||039|5||0|0|0|1700||REAL
11F240585|2020||500|700|500|700|1200|22-MAY-19|0|||0|0|13960|302|22-MAY-19|5|||||039|5||0|0|0|1200||REAL
27Q620023|2020||92800|97200|92800|105400|198200|06-JAN-19|0|190000|06-JAN-19|103700|1690|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|190000||REAL
27T440723|2020||17600|125100|17600|137000|154600|25-JAN-19|0|144200|06-JAN-19|137000|0|0|1890|22-JAN-19|WE|||||764|||0|0|0|142700||REAL
16K621361|2020|0|180100|509800|180100|589300|769400|17-JUN-20|1358300|||0|51200|538100|12060|09-JUN-20|3|S|180100|509800|689900|911|||0|0|0|689900||REAL
16K621383|2020||156800|196300|156800|196300|353100|25-FEB-19|667400|||0|43360|152900|1320|20-MAR-17|1|||||ASR19|||0|0|0|353100||REAL
15N440252|2020||150300|440200|150300|223800|374100|25-FEB-19|590500|||0|9460|214340|11142|23-FEB-17|4|||||ASR19|||0|0|0|590500||REAL
15N440263|2020||118300|388500|118300|250500|368800|16-JUN-20|506800||16-JUN-20|0|9460|241010|12196|23-FEB-17|4|||||ASR19|||0|0|0|506800||REAL
21K341351|2020||345000|0|345000|0|345000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|345000||REAL
21K341360|2020||799800|0|799800|0|799800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|799800||REAL
16Q220755|2020||160000|460000|160000|429600|589600|10-SEP-19|716800|||0|2850|426740|9576|12-AUG-19|3||160000|460000|620000|HT401|||0|0|0|620000||REAL
28P440582|2020||76200|368500|76200|443700|519900|11-FEB-19|0|442100|11-FEB-19|443700|0|0|2304|17-JAN-19|WE|||||978|||0|0|0|444700||REAL
28P531189|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
19J311219|2020||179900|264900|179900|306800|486700|06-JAN-19|0|444800|06-JAN-19|304600|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|444800||REAL
09E610186|2020|0|6500|48300|6500|38300|44800|03-MAR-20|0|54800|03-MAR-20|31400|6890|0|864|25-FEB-20|2|96||||854|||0|0|0|54800||REAL
09E541743|2020||25400|88300|25400|78400|103800|25-JAN-19|0|118100|06-JAN-19|60200|18220|0|1032|09-APR-19|WE|||||502|||0|0|0|113700||REAL
09E541754|2020||10600|58400|10600|59300|69900|06-JAN-19|0|69000|06-JAN-19|59300|0|0|962||2|||||ASR19|||0|0|0|69000||REAL
09E540931|2020|0|10600|61200|10600|61400|72000|04-MAY-20|0|72100|04-MAY-20|61400|0|0|1080|06-FEB-20|3|96|10600|61200|71800|861|||0|0|0|71800||REAL
09E540940|2020|0|10600|64700|10600|67200|77800|04-MAY-20|0|75700|04-MAY-20|66500|700|0|1206|06-FEB-20|3|96|10600|64700|75300|861|||0|0|0|75300||REAL
09E540324|2020||10700|58600|10700|60300|71000|06-JAN-19|0|69300|06-JAN-19|58300|1990|0|1040|23-FEB-17|2|||||ASR19|||0|0|0|69300||REAL
09F530225|2020||37500|121800|37500|129200|166700|06-JAN-19|0|159300|06-JAN-19|129200|0|0|2229|28-MAR-19|2|||||500|||0|0|0|159300||REAL
23T430854|2020||117400|182900|117400|171900|289300|06-JAN-19|0|300300|06-JAN-19|171900|0|0|2428|05-OCT-17|2|||||ASR19|||0|0|0|300300||REAL
23J411004|2020||71500|74000|71500|79700|151200|06-JAN-19|0|145500|06-JAN-19|79500|240|0|951|08-FEB-19|2|||||531|||0|0|0|145500||REAL
23T430744|2020||122400|94300|122400|99400|221800|06-JAN-19|0|216700|06-JAN-19|99400|0|0|1568|27-SEP-17|2|||||ASR19|||0|0|0|216700||REAL
23T430791|2020|0|117000|160900|117000|188100|305100|07-JAN-20|0|277900|07-JAN-20|188100|0|0|1740|04-NOV-19|2|96||||838|||0|0|0|277900||REAL
23L410584|2020||195000|161000|195000|175300|370300|06-JAN-19|0|356000|06-JAN-19|167200|8080|0|1224|13-SEP-18|2|||||858|||0|0|0|356000||REAL
24M430131|2020||124600|76700|124600|87300|211900|06-JAN-19|0|201300|06-JAN-19|84400|2860|0|954|18-OCT-18|2|||||764|||0|0|0|201300||REAL
24M430153|2020||125300|84900|125300|102300|227600|06-JAN-19|0|210200|06-JAN-19|102300|0|0|958|18-OCT-18|2|||||764|||0|0|0|210200||REAL
23L130352|2020||294000|154400|294000|204200|498200|31-JAN-19|0|440300|06-JAN-19|191200|13020|0|1590|24-JAN-19|WE|||||847|||0|0|0|448400||REAL
23L130361|2020||195000|546600|195000|397800|592800|31-JAN-19|0|739700|06-JAN-19|381500|16260|0|2640|24-JAN-19|WE|||||847|||0|0|0|741600||REAL
23L130370|2020|0|195000|133800|195000|156300|351300|20-FEB-20|0|328800|20-FEB-20|156300|0|0|1200|09-DEC-19|2|96||||863|||0|0|0|328800||REAL
20T410112|2020||213900|410700|213900|445500|659400|06-JAN-19|0|624600|06-JAN-19|445500|0|0|3596|25-MAY-15|2|||||ASR19|||0|0|0|624600||REAL
20T410121|2020||201700|419600|201700|606600|808300|06-JAN-19|0|621300|06-JAN-19|606600|0|0|3494|24-AUG-16|2|||||ASR19|||0|0|0|621300||REAL
21M330142|2020|0|450000|1875000|450000|3213900|3663900|12-FEB-20|0|2868700|12-FEB-20|3164700|49180|0|4474|09-APR-20|3|96|450000|1875000|2325000|848|||0|0|0|2325000||REAL
20S220392|2020||139900|122900|139900|187800|327700|28-JAN-19|0|262800|28-JAN-19|187800|0|0|1786|13-MAY-13|2|||||ASR19|||0|0|0|262800||REAL
20R610969|2020||120700|220800|120700|248200|368900|06-JAN-19|0|341500|06-JAN-19|248200|0|0|1974|10-FEB-11|2|||||ASR19|||0|0|0|341500||REAL
20R610978|2020||123200|335900|123200|389800|513000|08-FEB-19|0|459100|06-JAN-19|367000|22840|0|1792|05-APR-19|2|||||862|||0|0|0|459100||REAL
20R610996|2020||122500|269600|122500|282200|404700|06-JAN-19|0|392100|06-JAN-19|282200|0|0|2378|06-DEC-17|2|||||ASR19|||0|0|0|392100||REAL
20R611005|2020||122300|210000|122300|331900|454200|18-JAN-19|0|338300|06-JAN-19|331900|0|0|1600|17-JAN-19|WE|||||978|||0|0|0|332300||REAL
20R611014|2020||122000|334700|122000|374500|496500|06-JAN-19|0|456700|06-JAN-19|365100|9390|0|1792|05-AUG-19|3||122000|334700|456700|HT401|||0|0|0|456700||REAL
20R611023|2020|0|121300|215000|121300|351800|473100|02-MAR-20|0|362100|02-MAR-20|351000|790|0|1610|06-FEB-20|3|96|121300|215000|336300|786|||0|0|0|336300||REAL
20R611041|2020||121500|330600|121500|372200|493700|06-JAN-19|0|452100|06-JAN-19|372200|0|0|2408|08-JAN-15|2|||||ASR19|||0|0|0|452100||REAL
20R611050|2020||120800|267800|120800|261700|382500|06-JAN-19|0|388600|06-JAN-19|261700|0|0|2378|19-JUN-17|2|||||ASR19|||0|0|0|388600||REAL
20R620034|2020||120700|361900|120700|365200|485900|06-JAN-19|0|482600|06-JAN-19|365200|0|0|2378|26-MAY-15|2|||||ASR19|||0|0|0|482600||REAL
20S240583|2020||108200|186300|108200|197600|305800|06-JAN-19|0|294500|06-JAN-19|197600|0|0|1798|06-FEB-18|2|||||ASR19|||0|0|0|294500||REAL
21J610906|2020||71100|74200|71100|86300|157400|06-JAN-19|0|145300|06-JAN-19|80900|5390|0|915||2|||||ASR19|||0|0|0|145300||REAL
09F420346|2020||16500|78000|16500|81300|97800|06-JAN-19|0|94500|06-JAN-19|81300|0|0|1247||2|||||ASR19|||0|0|0|94500||REAL
09F420357|2020||16500|77500|16500|80600|97100|06-JAN-19|0|94000|06-JAN-19|80600|0|0|1176|24-JAN-12|2|||||ASR19|||0|0|0|94000||REAL
13N520660|2020||57500|59500|57500|50900|108400|19-APR-19|0|117000|19-APR-19|44800|6130|0|884|16-APR-19|2|||||837|||0|0|0|117000||REAL
16Q130995|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
16Q131004|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
24N641462|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||855|||0|0|0|15500||REAL
19O130088|2020||26900||26900|0|26900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26900|26900|0|26900||REAL
08D511076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08D511087|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
07G310387|2020||34000|130200|34000|116700|150700|06-JAN-19|0|164200|06-JAN-19|116700|0|0|1964|28-OCT-16|2|||||ASR19|||0|0|0|164200||REAL
30K612288|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
07L430050|2020||43900|214800|43900|231500|275400|06-FEB-19|0|258700|06-JAN-19|231500|0|0|2284|08-FEB-19|6|||||848|||0|0|0|258700||REAL
07L430061|2020||43800|216600|43800|238100|281900|25-FEB-19|0|260400|25-FEB-19|238100|0|0|2264|08-FEB-19|6|||||848|||0|0|0|260400||REAL
30K612277|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
09K220261|2020||33700|57400|33700|98800|132500|24-MAY-19|91100|||0|9080|89750|2247|09-MAY-19|4|||||912|||0|0|0|91100||REAL
09K220272|2020||34800|53500|34800|97600|132400|24-MAY-19|88300|||0|9080|88470|2322|09-MAY-19|4|||||912|||0|0|0|88300||REAL
29X620103|2020|0|454800|1226400|454800|1071700|1526500|07-FEB-20|2027200||12-AUG-19|0|321980|749720|7401|18-DEC-19|3|C13|454800|1226400|1681200|909|||0|0|0|1681200||REAL
17J220665|2020||43600|174900|43600|174900|218500|06-FEB-19|0|192100|06-JAN-19|174900|0|0|1211|22-JAN-19|1|||||987|||0|0|0|218500||REAL
17J220676|2020||43600|174900|43600|174900|218500|06-FEB-19|0|192100|06-JAN-19|174900|0|0|1211|22-JAN-19|1|||||987|||0|0|0|218500||REAL
24W530196|2020||117800|333800|117800|333800|451600|06-JAN-19|0|383800|06-JAN-19|287400|46390|0|2347|17-APR-19|1|||||861|||0|0|0|451600||REAL
24W530204|2020||4000|0|4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|1|||||ASR19|||0|0|0|4000||REAL
13N131426|2020||29200||29200|0|29200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|29200||REAL
08J231162|2020||26300|137400|26300|135200|161500|06-JAN-19|0|163700|06-JAN-19|122600|12610|0|1517|04-OCT-17|2|||||ASR19|||0|0|0|163700||REAL
08J231173|2020|0|24300|169600|24300|175200|199500|02-JUN-20|0|193900|02-JUN-20|175200|0|0|1245|15-APR-20|2|96||||860|||0|0|0|193900||REAL
07F510995|2020|0|16600|56000|16600|58300|74900|26-FEB-20|0|76000|26-FEB-20|58300|0|0|1392|14-JAN-20|WE|96||||814|||0|0|0|72600||REAL
07G140205|2020||25000|124100|25000|123300|148300|06-JAN-19|0|149100|06-JAN-19|123300|0|0|1735|08-APR-19|2|||||814|||0|0|0|149100||REAL
07G140214|2020||25200|104100|25200|99700|124900|06-JAN-19|0|129300|06-JAN-19|99700|0|0|1541|08-APR-19|2|||||814|||0|0|0|129300||REAL
07G140223|2020||26300|120500|26300|115000|141300|06-JAN-19|0|146800|06-JAN-19|115000|0|0|1684||2|||||ASR19|||0|0|0|146800||REAL
20J642861|2020|0|234600|357200|234600|418500|653100|19-FEB-20|0|591800|19-FEB-20|417700|0|0|2040|23-DEC-19|2|96||||863|||0|0|0|591800||REAL
20J642870|2020||233100|301900|233100|417000|650100|10-SEP-19|0|588200|06-JAN-19|416200|0|0|2027|12-AUG-19|3||233100|301900|535000|HT401|||0|0|0|535000||REAL
17V230143|2020||1739100|5244800|1739100|3884700|5623800|25-FEB-19|6983900|||0|333920|3550750|78976|29-JAN-15|4|||||ASR19||100|6983900|1739100|5244800|6983900||REAL
17V230154|2020||803600|296400|803600|681900|1485500|10-SEP-19|1371700|||0|119750|562160|22000|12-AUG-19|3||803600|296400|1100000|HT401|||0|0|0|1100000||REAL
08E330894|2020||5000|0|12300|0|12300|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
13O640196|2020||48800|82900|48800|94800|143600|06-JAN-19|0|131700|06-JAN-19|94800|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|131700||REAL
23N410494|2020||225000|555600|225000|663400|888400|06-JAN-19|0|780600|06-JAN-19|663400|0|0|3150|03-OCT-18|2|||||786|||0|0|0|780600||REAL
13O640442|2020||48800|97900|48800|102600|151400|06-JAN-19|0|146700|06-JAN-19|102600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|146700||REAL
23N420350|2020|0|175100|197800|175100|271600|446700|16-JAN-20|0|436300|16-JAN-20|271600|0|0|1923|16-JAN-20|3|D|175100|197800|372900|764|||0|0|0|372900||REAL
23N420781|2020||166400|388200|166400|404600|571000|06-JAN-19|0|554600|06-JAN-19|404600|0|0|1797|03-OCT-18|2|||||786|||0|0|0|554600||REAL
13O640828|2020|0|48800|91000|48800|89300|138100|09-JAN-20|0|139800|09-JAN-20|89300|0|0|972|06-DEC-19|2|96||||860|||0|0|0|139800||REAL
23N430250|2020||172700|349900|172700|343500|516200|17-JUN-20|0|522600|17-JUN-20|343500|0|0|2494|03-OCT-18|2|||||845|||0|0|0|522600||REAL
23N430526|2020||175000|344400|175000|329400|504400|06-JAN-19|0|519400|06-JAN-19|329400|0|0|2646|02-OCT-18|2|||||828|||0|0|0|519400||REAL
24K120120|2020||116300|104700|116300|129000|245300|06-JAN-19|0|221000|06-JAN-19|129000|0|0|1127|18-OCT-18|2|||||836|||0|0|0|221000||REAL
23M610741|2020|0|219000|127900|219000|145900|364900|29-JAN-20|0|338100|29-JAN-20|131900|13950|0|837|05-DEC-19|3|96|219000|127900|346900|837|||0|0|0|346900||REAL
13O420174|2020||40700|80800|40700|81800|122500|10-SEP-19|0|143000|23-AUG-19|81800|0|0|864|23-AUG-19|3||40700|80800|121500|HT401|||0|0|0|121500||REAL
19W540157|2020||125600|1033800|125600|1226900|1352500|20-FEB-19|0|1162300|20-FEB-19|1188100|38820|0|4094|16-JAN-19|WE|||||978|||0|0|0|1159400||REAL
30L130080|2020||138000|381600|138000|381600|519600|25-FEB-19|900500||18-JUL-13|0|18550|363020|5663|14-NOV-18|1|||||959|||0|0|0|519600||REAL
06K240123|2020||19700|86400|19700|93900|113600|06-JAN-19|0|106100|06-JAN-19|93900|0|0|1092|27-AUG-18|2|||||ASR19|||0|0|0|106100||REAL
19W540146|2020||126100|756900|126100|858300|984400|18-JAN-19|0|854400|06-JAN-19|858300|0|0|4336|16-JAN-19|WE|||||978|||0|0|0|883000||REAL
14K231089|2020|0|8700|20000|8700|26300|35000|07-FEB-20|28700|||0|0|65820|1484|10-DEC-19|3|C13|8700|20000|28700|903|40||0|0|0|28700||REAL
14K231144|2020||18800|166500|18800|166500|185300|01-MAY-19|0||01-FEB-18|0|3350|234460|4588|05-DEC-18|5|||||911|70||0|0|0|185300||REAL
14K231166|2020||80000|143600|80000|111000|191000|12-APR-19|223600|||0|19710|202220|1712|04-DEC-17|4|||||ASR19|50||0|0|0|223600||REAL
14K520114|2020|0|280000|2270500|280000|2869500|3149500|04-FEB-20|2550500||30-JAN-20|0|32770|2836700|42096|10-DEC-19|3|C13|280000|2270500|2550500|903|||0|0|0|2550500||REAL
09E640491|2020|0|6100|37000|6100|36000|42100|11-MAR-20|0|43100|11-MAR-20|36000|0|0|864|20-FEB-20|2|96||||854|||0|0|0|43100||REAL
09F111279|2020|0|11500|47100|11500|44700|56200|19-MAR-20|0|58600|19-MAR-20|44700|0|0|1004|03-MAR-20|2|96||||860|||0|0|0|58600||REAL
09F111093|2020||13200|61700|13200|58700|71900|06-JAN-19|0|74900|06-JAN-19|58700|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|74900||REAL
08J630341|2020||18800|76200|18800|75900|94700|09-OCT-19|0|100200|09-OCT-19|75900|0|0|1134|09-OCT-19|3||18800|76200|95000|826|||0|0|0|95000||REAL
08J630022|2020||19000|76100|19000|78700|97700|06-JAN-19|0|95100|06-JAN-19|78100|630|0|1204|06-OCT-17|2|||||ASR19|||0|0|0|95100||REAL
26L540431|2020||82500|110000|82500|128100|210600|06-JAN-19|0|192500|06-JAN-19|128100|0|0|1134|27-SEP-18|2|||||828|||0|0|0|192500||REAL
24P111242|2020||39900|129800|39900|136800|176700|31-JAN-19|0|169700|06-JAN-19|136800|0|0|1017|22-MAR-19|2|||||862|||0|0|0|169700||REAL
26L610732|2020||82500|109600|82500|125800|208300|06-JAN-19|0|192100|06-JAN-19|125800|0|0|1164|25-SEP-18|2|||||828|||0|0|0|192100||REAL
25J420257|2020||51700|101900|51700|123000|174700|06-JAN-19|0|153600|06-JAN-19|123000|0|0|988|16-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
25J420697|2020||61000|93000|61000|109500|170500|06-JAN-19|0|154000|06-JAN-19|108600|880|0|1054|16-NOV-18|2|||||857|||0|0|0|154000||REAL
25J440079|2020||52500|100800|52500|107400|159900|06-JAN-19|0|153300|06-JAN-19|106700|660|0|900|21-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
25J440695|2020|0|49800|160600|49800|221500|271300|17-JUN-20|0|219500|17-JUN-20|160400|61140|0|1220|14-APR-20|3|96|49800|160600|210400|864|||0|0|0|210400||REAL
28Y540111|2020||107500|249300|107500|238100|345600|06-JAN-19|0|356800|06-JAN-19|215400|22700|0|1868|17-MAR-15|2|||||ASR19|||0|0|0|356800||REAL
25J510556|2020||51900|123200|51900|137900|189800|06-JAN-19|0|175100|06-JAN-19|134000|3940|0|1255|24-AUG-18|2|||||ASR19|||0|0|0|175100||REAL
25J520203|2020|0|50500|123500|50500|147200|197700|08-MAY-20|0|179000|08-MAY-20|147200|0|0|1220|08-MAY-20|3|D|50500|123500|174000|848|||0|0|0|174000||REAL
25K610985|2020||51800|108600|51800|100000|151800|06-JAN-19|0|160400|06-JAN-19|99700|330|0|1152|06-SEP-18|2|||||ASR19|||0|0|0|160400||REAL
28Y610014|2020||105700|181100|105700|236600|342300|06-JAN-19|0|286800|06-JAN-19|236600|0|0|2024|01-NOV-16|2|||||ASR19|||0|0|0|286800||REAL
28Y610025|2020||106000|188800|106000|217400|323400|06-JAN-19|0|294800|06-JAN-19|217400|0|0|2072|10-MAR-17|2|||||ASR19|||0|0|0|294800||REAL
28Y610036|2020||105400|268100|105400|319300|424700|06-JAN-19|0|373500|06-JAN-19|319300|0|0|2057|16-APR-19|2|||||863|||0|0|0|373500||REAL
05K620382|2020||33300|161600|33300|171400|204700|06-JAN-19|0|194900|06-JAN-19|171400|0|0|2432|17-SEP-13|2|||||ASR19|||0|0|0|194900||REAL
05K620371|2020||33300|140500|33300|178500|211800|06-JAN-19|0|173800|06-JAN-19|178500|0|0|2198||2|||||ASR19|||0|0|0|173800||REAL
06J210811|2020|0|19000|85200|19000|78300|97300|20-MAR-20|0|104200|20-MAR-20|78300|0|0|984|06-MAR-20|2|96||||854|||0|0|0|104200||REAL
06J210831|2020||16400|74500|16400|78400|94800|06-JAN-19|0|90900|06-JAN-19|78400|0|0|1071|07-JUN-18|2|||||ASR19|||0|0|0|90900||REAL
06J210842|2020||16400|85500|16400|88400|104800|18-MAR-19|0|101900|18-MAR-19|88400|0|0|936|12-MAR-19|2|||||500|||0|0|0|101900||REAL
06J210853|2020||18800|85600|18800|76800|95600|06-JAN-19|0|104400|06-JAN-19|76500|280|0|960|06-JUN-18|2|||||ASR19|||0|0|0|104400||REAL
06J210864|2020|0|19100|68500|19100|72100|91200|20-MAR-20|0|87600|20-MAR-20|71600|450|0|960|06-MAR-20|2|96||||854|||0|0|0|87600||REAL
17J341083|2020||28900|40000|28900|44500|73400|06-JAN-19|0|68900|06-JAN-19|44500|0|0|925|07-MAR-19|2|||||860|||0|0|0|68900||REAL
17J340730|2020||30400|49700|30400|56500|86900|06-JAN-19|0|80100|06-JAN-19|56500|0|0|973|15-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
09G510666|2020||19200|104900|19200|101500|120700|06-JAN-19|0|124100|06-JAN-19|101500|0|0|1354||2|||||ASR19|||0|0|0|124100||REAL
09G520115|2020||16600|101300|16600|97000|113600|06-JAN-19|0|117900|06-JAN-19|97000|0|0|1872|24-AUG-18|2|||||ASR19|||0|0|0|117900||REAL
09G520148|2020||19100|97200|19100|92100|111200|06-JAN-19|0|116300|06-JAN-19|92100|0|0|1622|24-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
09G520281|2020||16600|93900|16600|86700|103300|06-JAN-19|0|110500|06-JAN-19|86400|330|0|1376|28-AUG-18|2|||||ASR19|||0|0|0|110500||REAL
31H520612|2020||52800|94200|52800|100000|152800|06-JAN-19|0|147000|06-JAN-19|98600|1370|0|1056|08-FEB-17|2|||||ASR19|||0|0|0|147000||REAL
31H520621|2020||52800|86300|52800|82900|135700|06-JAN-19|0|139100|06-JAN-19|82900|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|139100||REAL
17L110355|2020||230000|13000|246200|105500|351700|10-SEP-19|0|315500|13-APR-19|105500|0|0|1026|16-AUG-19|3||230000|13000|243000|HT401|||0|0|0|243000||REAL
09J540032|2020||19000|87500|19000|96400|115400|06-JAN-19|0|106500|06-JAN-19|96400|0|0|864|26-JAN-18|2|||||ASR19|||0|0|0|106500||REAL
17L110454|2020||247800|656000|247800|706600|954400|04-MAR-19|0|903800|04-MAR-19|706600|0|0|3008|06-FEB-18|2|||||ASR19|||0|0|0|903800||REAL
09J540229|2020||18800|75400|18800|62600|81400|11-MAR-19|0|94200|11-MAR-19|62600|0|0|864|08-MAR-19|2|||||502|||0|0|0|94200||REAL
19S610254|2020|0|109000|178500|109000|169200|278200|17-JUN-20|0|287500|17-JUN-20|169200|0|0|2240|14-APR-20|2|96||||836|||0|0|0|287500||REAL
22U230243|2020||90500|203500|90500|238200|328700|06-JAN-19|0|294000|06-JAN-19|238200|0|0|1992||2|||||ASR19|||0|0|0|294000||REAL
23N120083|2020||168500|143400|168500|151500|320000|04-MAR-19|0|311900|04-MAR-19|151500|0|0|1633|10-SEP-18|2|||||ASR19|||0|0|0|311900||REAL
13L120745|2020||14800|62600|14800|72600|87400|15-APR-19|77400|67500|15-APR-19|72600|0|0|1056|12-APR-19|4|||||856|||0|0|0|77400||REAL
22U220480|2020|0|60200|337400|60200|357600|417800|09-JUN-20|0|398300|09-JUN-20|357600|0|0|2464|16-DEC-19|3|D|60200|337400|397600|978|||0|0|0|397600||REAL
13L120910|2020||15600|59800|15600|67000|82600|06-JAN-19|0|75400|06-JAN-19|66700|270|0|864|19-AUG-19|3||15600|59800|75400|HT401|||0|0|0|75400||REAL
13L121087|2020||16300|86200|16300|84600|100900|06-JAN-19|0|102500|06-JAN-19|84600|0|0|864|15-APR-19|2|||||860|||0|0|0|102500||REAL
22U230555|2020||91500|238400|91500|269400|360900|06-JAN-19|0|329900|06-JAN-19|269400|0|0|2034|03-OCT-17|2|||||ASR19|||0|0|0|329900||REAL
22U230692|2020||90600|247600|90600|267200|357800|06-JAN-19|0|338200|06-JAN-19|267200|0|0|1978|21-MAY-12|2|||||ASR19|||0|0|0|338200||REAL
32J411068|2020||56000|261300|56000|255200|311200|06-JAN-19|0|317300|06-JAN-19|255200|0|0|2600||2|||||ASR19|||0|0|0|317300||REAL
32J411057|2020||55500|228400|55500|246000|301500|06-JAN-19|0|283900|06-JAN-19|246000|0|0|2052|05-JAN-16|2|||||ASR19|||0|0|0|283900||REAL
32J411046|2020||45100|229000|45100|246600|291700|06-JAN-19|0|274100|06-JAN-19|246600|0|0|2120||2|||||ASR19|||0|0|0|274100||REAL
32J411035|2020||43800|220900|43800|231800|275600|06-JAN-19|0|264700|06-JAN-19|231800|0|0|2120||2|||||ASR19|||0|0|0|264700||REAL
32J411024|2020|0|44000|228800|44000|241100|285100|01-MAY-20|0|272800|01-MAY-20|241100|0|0|2120|06-MAR-20|2|96||||853|||0|0|0|272800||REAL
32J411013|2020||43700|240500|43700|253300|297000|06-JAN-19|0|284200|06-JAN-19|253300|0|0|2312|08-SEP-13|2|||||ASR19|||0|0|0|284200||REAL
06K140090|2020||18400|81000|18400|68800|87200|06-JAN-19|0|99400|06-JAN-19|68600|180|0|1025|26-SEP-18|2|||||814|||0|0|0|99400||REAL
06K141167|2020||15900|72400|15900|72000|87900|06-JAN-19|0|88300|06-JAN-19|71000|950|0|1025|10-APR-19|2|||||864|||0|0|0|88300||REAL
06K230713|2020||16800|84200|16800|80100|96900|06-JAN-19|0|101000|06-JAN-19|79800|290|0|1025||2|||||ASR19|||0|0|0|101000||REAL
06K420282|2020|0|16600|78300|16600|89600|106200|05-DEC-19|0|99100|05-DEC-19|89000|630|0|1092|05-DEC-19|3|D|16600|78300|94900|848|||0|0|0|94900||REAL
06L340079|2020||16100|69100|16100|73600|89700|06-JAN-19|0|85200|06-JAN-19|73000|630|0|702|14-MAR-19|2|||||864|||0|0|0|85200||REAL
07H111198|2020||22800|98300|22800|89400|112200|06-JAN-19|0|121100|06-JAN-19|88800|550|0|1378|09-OCT-17|2|||||ASR19|||0|0|0|121100||REAL
16L631039|2020||18400|58800|18400|56800|75200|06-JAN-19|0|77200|06-JAN-19|56800|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
04J540923|2020||36100|230200|36100|244500|280600|06-JAN-19|0|266300|06-JAN-19|244500|0|0|2454|02-JAN-18|2|||||ASR19|||0|0|0|266300||REAL
28J630284|2020||50900|137900|50900|129900|180800|06-JAN-19|0|188800|06-JAN-19|120000|9940|0|1313|28-DEC-18|2|||||857|||0|0|0|188800||REAL
08F130055|2020||27200|104500|27200|96700|123900|06-JAN-19|0|131700|06-JAN-19|95700|950|0|1618|29-AUG-19|3||27200|104500|131700|HT401|||0|0|0|131700||REAL
07K111172|2020||25800|107700|25800|86500|112300|13-JAN-20|0|133500|13-JAN-20|86500|0|0|744|08-FEB-19|2|||||848|||0|0|0|133500||REAL
05K620777|2020||38100|147900|38100|146200|184300|06-JAN-19|0|186000|06-JAN-19|144800|1410|0|1740||2|||||ASR19|||0|0|0|186000||REAL
29P410300|2020||81400|68600|81400|86800|168200|20-FEB-19|0|150000|20-FEB-19|86800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
29P410311|2020||82000|103700|82000|109100|191100|06-JAN-19|0|185700|06-JAN-19|109100|0|0|1171|05-NOV-15|2|||||ASR19|||0|0|0|185700||REAL
17Q610652|2020|0|95800|103800|95800|125300|221100|18-JUN-20|0|201600|18-JUN-20|125300|0|0|1574|10-APR-20|WE|96||||836|||0|0|0|199600||REAL
10G110035|2020|0|10300|45900|10300|63200|73500|09-JUN-20|0|65700|09-JUN-20|63200|0|0|1014|09-APR-20|3|D|10300|45900|56200|825|||0|0|0|56200||REAL
10G110181|2020||10400|70000|10400|68200|78600|06-JAN-19|0|80400|06-JAN-19|68200|0|0|1080|03-MAY-19|2|||||853|||0|0|0|80400||REAL
17Q630067|2020||91600|134600|91600|136600|228200|18-JAN-19|0|229500|06-JAN-19|136600|0|0|1643|17-JAN-19|WE|||||978|||0|0|0|226200||REAL
09E120366|2020||27500|98200|27500|119100|146600|03-APR-19|0|125900|03-APR-19|119100|0|0|1400|14-MAR-19|WE|||||533|||0|0|0|125700||REAL
09E120377|2020||29600|88500|29600|93600|123200|25-JAN-19|0|119300|06-JAN-19|93600|0|0|1368|14-MAR-19|WE|||||533|||0|0|0|118100||REAL
09D430381|2020|0|8200|77600|8200|47300|55500|11-MAR-20|0|85800|11-MAR-20|47300|0|0|884|20-FEB-20|WE|96||||860|||0|0|0|85800||REAL
09D430392|2020|0|6100|48900|6100|43400|49500|26-FEB-20|0|55000|26-FEB-20|38100|5280|0|936|20-FEB-20|2|96||||860|||0|0|0|55000||REAL
09D420195|2020||31100|28900|31100|45200|76300|16-JAN-19|0|83400|06-JAN-19|40600|4560|0|528|16-JAN-19|3||31100|28900|60000|ASR19|||0|0|0|60000||REAL
09D420205|2020||20600|0|20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|1|||||ASR19||100|20600|20600|0|20600||REAL
09D420238|2020||18600|101000|18600|104300|122900|25-JAN-19|0|117400|06-JAN-19|104300|0|0|1142|23-JAN-19|WE|||||030|||0|0|0|119600||REAL
09D410855|2020||5600|47600|5600|42800|48400|06-JAN-19|0|53200|06-JAN-19|39600|3150|0|864|07-JUN-18|2|||||ASR19|||0|0|0|53200||REAL
09D410569|2020||27100|34900|27100|34900|62000|06-JAN-19|0|85300|06-JAN-19|31600|3340|0|800||1|||||ASR19|||0|0|0|62000||REAL
08L440702|2020||32300|174600|32300|169500|201800|06-JAN-19|0|206900|06-JAN-19|169500|0|0|2492||2|||||ASR19|||0|0|0|206900||REAL
09D410426|2020||8900|46400|8900|38900|47800|25-JAN-19|0|56900|06-JAN-19|38300|560|0|960|23-JAN-19|WE|||||030|||0|0|0|55300||REAL
09D410240|2020||9700|51100|9700|48600|58300|25-JAN-19|0|63900|06-JAN-19|47600|1030|0|1000|23-JAN-19|WE|||||030|||0|0|0|60800||REAL
09D410251|2020||7100|47100|7100|48400|55500|25-JAN-19|0|54400|06-JAN-19|48400|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|54200||REAL
08L440324|2020||28800|132900|28800|140100|168900|06-JAN-19|0|161700|06-JAN-19|140100|0|0|1366|08-FEB-19|2|||||909|||0|0|0|161700||REAL
08L440335|2020||31300|126100|31300|140700|172000|06-JAN-19|0|157400|06-JAN-19|140700|0|0|1679|09-FEB-11|2|||||ASR19|||0|0|0|157400||REAL
08L440104|2020|0|30200|137600|30200|147300|177500|03-MAR-20|0|167800|03-MAR-20|147300|0|0|1505|07-FEB-20|2|96||||860|||0|0|0|167800||REAL
23T420374|2020||73300|186300|73300|224300|297600|27-JAN-19|259600|334400|06-JAN-19|224300|0|0|3844|03-APR-19|4|||||861|||0|0|0|259600||REAL
14K120077|2020|0|14000|57200|14000|58900|72900|22-JUN-20|0|76100|22-JUN-20|56300|2550|0|744|27-APR-20|3|96|14000|57200|71200|757|||0|0|0|71200||REAL
27L410962|2020||316200|717800|316200|702700|1018900|10-SEP-19|1377600||20-NOV-14|0|46230|656510|10885|29-JUL-19|3||316200|717800|1034000|HT401|||0|0|0|1034000||REAL
27L410973|2020||222200|466100|222200|746400|968600|25-FEB-19|688300||12-DEC-17|0|32000|714420|6044|17-AUG-19|3||222200|466100|688300|HT401|||0|0|0|688300||REAL
27O540220|2020|0|336400|987200|336400|980500|1316900|08-JUN-20|2282600|||0|68170|912300|20783|17-AUG-19|3|S|336400|987200|1323600|HT401|||0|0|0|1323600||REAL
27O540253|2020|0|431800|1168200|431800|1789100|2220900|08-JUN-20|3335000||31-OCT-17|0|92040|1697100|30357|29-AUG-19|3|S|431800|1168200|1600000|HT401|||0|0|0|1600000||REAL
27O540275|2020|0|363400|1406900|363400|1476100|1839500|08-JUN-20|3401600||10-JAN-20|0|106480|1369600|36000|19-NOV-19|3|S|363400|1406900|1770300|905|||0|0|0|1770300||REAL
11N120192|2020||14200|44900|14200|107300|121500|15-APR-19|59100|||0|0|107290|1424|15-APR-19|4|||||039/909|||0|0|0|59100||REAL
22T420836|2020||58500|237200|58500|249400|307900|28-JAN-19|0|295700|28-JAN-19|249400|0|0|1412|07-JUN-11|2|||||ASR19|||0|0|0|295700||REAL
19J120545|2020||405300|318600|405300|403100|808400|06-JAN-19|0|723900|06-JAN-19|403100|0|0|2922|24-MAY-18|2|||||ASR19|||0|0|0|723900||REAL
14M641398|2020||19900|80200|19900|88800|108700|06-JAN-19|0|100100|06-JAN-19|88800|0|0|722|04-SEP-18|2|||||ASR19|||0|0|0|100100||REAL
22T420818|2020||58500|216300|58500|227500|286000|28-JAN-19|0|274800|28-JAN-19|227500|0|0|1412|12-JUN-18|2|||||ASR19|||0|0|0|274800||REAL
22T420845|2020||58500|236800|58500|248700|307200|28-JAN-19|0|295300|28-JAN-19|248700|0|0|1412|14-JAN-16|2|||||ASR19|||0|0|0|295300||REAL
22T420854|2020||58500|246700|58500|257600|316100|28-JAN-19|0|305200|28-JAN-19|257600|0|0|1412|02-OCT-17|2|||||ASR19|||0|0|0|305200||REAL
22T420863|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
20J642078|2020||130100|253400|130100|285000|415100|06-JAN-19|0|383500|06-JAN-19|283600|0|0|1531|13-DEC-18|2|||||857|||0|0|0|383500||REAL
20J642210|2020||143700|277800|143700|307700|451400|07-JAN-19|0|421500|07-JAN-19|306300|0|0|1691|12-DEC-18|2|||||857|||0|0|0|421500||REAL
20J642089|2020||109700|214100|109700|248500|358200|06-JAN-19|0|323800|06-JAN-19|247100|0|0|1291|13-DEC-18|2|||||857|||0|0|0|323800||REAL
20J642221|2020||109700|214100|109700|249600|359300|06-JAN-19|0|323800|06-JAN-19|248200|0|0|1291|13-DEC-18|2|||||857|||0|0|0|323800||REAL
20J642298|2020||109700|216900|109700|253100|362800|06-JAN-19|0|326600|06-JAN-19|251700|0|0|1291|13-DEC-18|2|||||857|||0|0|0|326600||REAL
20J642090|2020||168300|324200|168300|345400|513700|06-JAN-19|0|492500|06-JAN-19|344000|0|0|1980|13-DEC-18|2|||||857|||0|0|0|492500||REAL
25Q611023|2020||62000|57000|62000|59700|121700|31-JAN-19|0|119000|06-JAN-19|59700|0|0|952|29-MAR-19|2|||||853|||0|0|0|119000||REAL
25Q611012|2020||59700|112300|59700|130500|190200|31-JAN-19|0|172000|06-JAN-19|130500|0|0|1113|29-MAR-18|2|||||ASR19|||0|0|0|172000||REAL
25Q611078|2020||122300||122300|0|122300|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|122300||REAL
24N621512|2020||46700|98000|46700|105400|152100|06-JAN-19|0|144700|06-JAN-19|104400|1000|0|972|29-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
24N621530|2020||47300|98500|47300|106800|154100|06-JAN-19|0|145800|06-JAN-19|105800|1000|0|985|29-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
26H430856|2020||45700|105200|45700|101200|146900|06-JAN-19|0|150900|06-JAN-19|101200|0|0|1020|19-MAR-19|2|||||861|||0|0|0|150900||REAL
26H431662|2020||50300|181300|50300|168500|218800|06-JAN-19|0|231600|06-JAN-19|168500|0|0|1513|14-AUG-18|2|||||ASR19|||0|0|0|231600||REAL
33J110263|2020||45900|236600|45900|229700|275600|06-JAN-19|0|282500|06-JAN-19|229700|0|0|2486||2|||||ASR19|||0|0|0|282500||REAL
26H440480|2020|0|45400|126400|45400|147600|193000|14-MAY-20|0|171800|14-MAY-20|147600|0|0|1251|07-APR-20|2|96||||838|||0|0|0|171800||REAL
26H440875|2020||50200|120200|50200|110500|160700|05-APR-19|0|170400|05-APR-19|110500|0|0|1320|19-FEB-19|2|||||959|||0|0|0|170400||REAL
12O240933|2020|0|44700|79800|44700|79000|123700|16-JAN-20|0|123800|16-JAN-20|78500|450|0|952|16-JAN-20|3|96|44700|79800|124500|848|||0|0|0|124500||REAL
30U440401|2020||55000|110800|55000|115300|170300|10-OCT-19|0|165800|10-OCT-19|115300|0|0|1053|10-FEB-17|3||55000|110800|165800|ASR19|||0|0|0|165800||REAL
30U440410|2020||55000|111600|55000|121000|176000|06-JAN-19|0|166600|06-JAN-19|121000|0|0|1144||2|||||ASR19|||0|0|0|166600||REAL
30U440429|2020||53600|141500|53600|135100|188700|06-JAN-19|0|195100|06-JAN-19|135100|0|0|1457|28-MAR-19|2|||||903|||0|0|0|195100||REAL
31H231376|2020||50600|219000|50600|238800|289400|06-JAN-19|0|269600|06-JAN-19|228900|9860|0|1608|18-JUL-18|2|||||ASR19|||0|0|0|269600||REAL
31H231385|2020||87100|255400|87100|246300|333400|25-JAN-19|0|337200|06-JAN-19|222400|23870|0|1782|22-JAN-19|WE|||||786|||0|0|0|342500||REAL
30W530337|2020||66500|453600|66500|498900|565400|12-APR-19|0|520100|12-APR-19|498900|0|0|3176|12-APR-17|2|||||ASR19|||0|0|0|520100||REAL
30W530346|2020||66500|369100|66500|382700|449200|12-APR-19|0|435600|12-APR-19|382700|0|0|3280|23-FEB-17|2|||||ASR19|||0|0|0|435600||REAL
31H210384|2020||76600||76600|0|76600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||858|||0|0|0|76600||REAL
31H210393|2020||80200|89900|80200|54500|134700|10-SEP-19|0|170100|27-AUG-19|23800|30710|0|992|31-AUG-19|3||80200|89900|170100|HT401|||0|0|0|170100||REAL
31H220019|2020||23100|66000|105500|85200|190700|10-SEP-19|0|212700|06-JAN-19|79400|5770|0|1120|29-AUG-19|3||23100|66000|89100|HT401|||0|0|0|89100||REAL
28H340461|2020||41200|110300|41200|124800|166000|06-JAN-19|0|151500|06-JAN-19|124500|340|0|1081|14-JUN-18|2|||||ASR19|||0|0|0|151500||REAL
14K611162|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|23900||REAL
14K340143|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8600||REAL
14K440201|2020||25400||25400|0|25400|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|25400|25400|0|25400||REAL
14K521302|2020||23300|44100|23300|44400|67700|06-JAN-19|0|67400|06-JAN-19|44400|0|0|918|15-AUG-17|2|||||ASR19|||0|0|0|67400||REAL
11E241354|2020||6800|40600|6800|40100|46900|17-APR-19|0|47400|06-JAN-19|29600|10460|0|900|21-MAY-19|2|||||860|||0|0|0|47400||REAL
31J130124|2020||61600|122600|61600|122300|183900|25-JAN-19|0|187600|06-JAN-19|121300|960|0|1101|22-JAN-19|WE|||||786|||0|0|0|184200||REAL
18R440112|2020||162900|461300|162900|440800|603700|18-JAN-19|0|633100|06-JAN-19|425800|14980|0|3932|16-JAN-19|WE|||||978|||0|0|0|624200||REAL
18R440103|2020||162000|388000|162000|493100|655100|10-SEP-19|0|694500|06-JAN-19|475800|17270|0|2858|12-AUG-19|3||162000|388000|550000|HT401|||0|0|0|550000||REAL
18R440075|2020||156500|474500|156500|545200|701700|18-JAN-19|0|649400|06-JAN-19|545200|0|0|3890|16-JAN-19|WE|||||978|||0|0|0|631000||REAL
12M410440|2020||44500|232000|44500|269800|314300|06-JAN-19|0|276500|06-JAN-19|269600|240|0|1354|17-MAR-15|2|||||ASR19|||0|0|0|276500||REAL
12M410451|2020||50700|241900|50700|283400|334100|06-JAN-19|0|292600|06-JAN-19|283400|0|0|1364|01-JUN-11|2|||||ASR19|||0|0|0|292600||REAL
18T240860|2020||90900|277800|90900|290800|381700|06-JAN-19|0|368700|06-JAN-19|290800|0|0|1337|13-DEC-16|2|||||ASR19|||0|0|0|368700||REAL
07E430135|2020||25800|97200|25800|91100|116900|06-JAN-19|0|123000|06-JAN-19|91100|0|0|1600|28-MAR-19|2|||||912|||0|0|0|123000||REAL
06J340071|2020||20300|84200|20300|97800|118100|06-JAN-19|0|104500|06-JAN-19|97800|0|0|1405||2|||||ASR19|||0|0|0|104500||REAL
06J340082|2020||22000|100500|22000|99500|121500|06-JAN-19|0|122500|06-JAN-19|99500|0|0|1546|07-FEB-17|2|||||ASR19|||0|0|0|122500||REAL
06J340103|2020|0|19600|77200|19600|75500|95100|26-MAY-20|0|96800|26-MAY-20|75500|0|0|1025|22-APR-20|2|96||||856|||0|0|0|96800||REAL
12H141641|2020||5700|35600|5700|39300|45000|25-JAN-19|0|41300|06-JAN-19|37300|1990|0|864|22-APR-19|2|||||864|||0|0|0|41300||REAL
12H141650|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
16M630114|2020|0|529200|974300|529200|1643900|2173100|05-NOV-19|1753900||21-MAY-14|0|53160|1590760|54517|04-SEP-19|3||529200|974300|1503500|HT401|||0|0|0|1503500||REAL
16M630136|2020||191600|664500|191600|500200|691800|23-MAY-19|856100||30-NOV-16|0|29570|470670|27359|19-JUL-19|3||191600|664500|856100|HT401|||0|0|0|856100||REAL
16M520103|2020||471600|1528400|471600|1887100|2358700|25-FEB-19|2000000||18-AUG-16|0|11890|1875250|62893|01-NOV-18|4|||||911|||0|0|0|2000000||REAL
16M520147|2020||228500|408600|228500|621900|850400|09-MAY-19|637100|||0|108740|513110|18416|09-MAY-19|4|||||908|||0|0|0|637100||REAL
16M520114|2020||248400|624900|248400|442600|691000|25-FEB-19|873300||21-APR-14|0|42630|399990|21740|27-JAN-15|4|||||ASR19||100|873300|248400|624900|873300||REAL
16M520125|2020||295200|781400|295200|659200|954400|25-FEB-19|1076600|||0|36540|622690|26986|28-JAN-15|4|||||ASR19|||0|0|0|1076600||REAL
16M520136|2020|0|255600|594400|255600|650400|906000|06-NOV-19|923200||09-OCT-14|0|33860|616500|29190|29-AUG-19|3||255600|594400|850000|HT401|||0|0|0|850000||REAL
16M520169|2020||713500|4164000|713500|5069200|5782700|16-APR-19|4877500||24-AUG-16|0|391810|4677430|111664|05-APR-19|4|||||034|||0|0|0|4877500||REAL
26Q330293|2020||220300|248200|220300|273900|494200|09-OCT-19|468500|||0|0|273890|6480|28-MAY-19|4|||||039|||0|0|0|468500||REAL
27L420235|2020|0|320200|509200|320200|758000|1078200|02-JUN-20|829400|||0|105100|652910|16672|29-MAY-20|3|S|320200|509200|829400|959|||0|0|0|829400||REAL
11N410213|2020||315000|3131700|315000|4096800|4411800|17-APR-19|3446700||08-JUN-16|0|346500|3750320|58682|25-FEB-15|4|||||ASR19||100|3446700|315000|3131700|3446700||REAL
11N410222|2020||285000|2833200|285000|3505300|3790300|17-APR-19|3118200||08-JUN-16|0|168000|3337310|52302|25-FEB-15|4|||||ASR19||100|3118200|285000|2833200|3118200||REAL
22K530826|2020|0|117600|219900|117600|315900|433500|16-APR-20|398800|||0|15490|300440|8614|16-APR-20|3|S|117600|219900|337500|935/041|||0|0|0|337500||REAL
11N611111|2020||494000|46800|494000|1059700|1553700|29-APR-19|540800|||0|171930|887790|9881|06-MAR-17|4|||||ASR19|||0|0|0|540800||REAL
23P631662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06K311128|2020||20100|90400|20100|107000|127100|06-JAN-19|0|110500|06-JAN-19|106400|560|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|110500||REAL
06K311139|2020||18800|80100|18800|89300|108100|06-JAN-19|0|98900|06-JAN-19|89300|0|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|98900||REAL
23P631653|2020||168700|509500|168700|555600|724300|18-JAN-19|0|678200|06-JAN-19|540000|15580|0|3188|17-JAN-19|6|||||978|||0|0|0|678200||REAL
06K311140|2020||20100|69500|20100|69500|89600|10-APR-19|0|89600|10-APR-19|69000|510|0|1025|29-MAR-19|2|||||502|||0|0|0|89600||REAL
06K311151|2020||19000|103700|19000|106800|125800|06-JAN-19|0|122700|06-JAN-19|106800|0|0|1202|23-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
25R620213|2020||92100|201900|92100|190500|282600|06-JAN-19|0|294000|06-JAN-19|190500|0|0|1944|06-NOV-17|2|||||ASR19|||0|0|0|294000||REAL
26G110306|2020||30000|73900|30000|71000|101000|28-JAN-19|0|103900|28-JAN-19|71000|0|0|1182|16-JAN-19|2|||||828|||0|0|0|103900||REAL
21R120285|2020||100100|160000|100100|169900|270000|06-JAN-19|0|260100|06-JAN-19|169900|0|0|1810|28-FEB-17|2|||||ASR19|||0|0|0|260100||REAL
21R230038|2020|0|101700|140100|101700|196300|298000|18-JUN-20|0|267800|18-JUN-20|195500|770|0|1772|18-JUN-20|3|D|101700|140100|241800|848|||0|0|0|241800||REAL
29L330813|2020||84700|130800|84700|118500|203200|06-JAN-19|0|215500|06-JAN-19|118500|0|0|1746|24-SEP-18|2|||||853|||0|0|0|215500||REAL
29L340070|2020||74500|162400|74500|145100|219600|25-JAN-19|0|241800|06-JAN-19|145100|0|0|2378|23-JAN-19|WE|||||786|||0|0|0|236900||REAL
31L440683|2020||59600|126200|59600|140600|200200|06-JAN-19|0|185800|06-JAN-19|140600|0|0|1480|27-JUN-18|2|||||ASR19|||0|0|0|185800||REAL
28J110236|2020||55500|103300|55500|107500|163000|04-FEB-19|0|158800|04-FEB-19|107500|0|0|1189|22-JAN-19|2|||||857|||0|0|0|158800||REAL
27O230460|2020|0|75000|280400|75000|240300|315300|13-MAR-20|0|355400|13-MAR-20|240300|0|0|2560|24-OCT-19|2|96||||853|||0|0|0|355400||REAL
30J640433|2020|0|57200|100400|57200|137400|194600|17-JUN-20|0|176300|17-JUN-20|137400|0|0|1125|17-JUN-20|3|D|57200|100400|157600|825|||0|0|0|157600||REAL
06K211006|2020||16900|81600|16900|85100|102000|06-JAN-19|0|98500|06-JAN-19|85100|0|0|1025|05-APR-19|2|||||864|||0|0|0|98500||REAL
06J430523|2020||27200|119000|27200|117600|144800|06-JAN-19|0|146200|06-JAN-19|117600|0|0|1408|07-FEB-19|2|||||837|||0|0|0|146200||REAL
06J430534|2020||27600|105400|27600|105200|132800|06-JAN-19|0|133000|06-JAN-19|105200|0|0|1073|07-FEB-19|2|||||837|||0|0|0|133000||REAL
06J230576|2020||18600|96400|18600|86900|105500|06-JAN-19|0|115000|06-JAN-19|86900|0|0|1161|06-JUN-18|2|||||ASR19|||0|0|0|115000||REAL
06K211017|2020||16800|80300|16800|69700|86500|06-JAN-19|0|97100|06-JAN-19|69700|0|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|97100||REAL
09J141150|2020|8|58600|4571100|58600|4571100|4629700|06-DEC-19|0||06-DEC-19|0|4571090|0|0|06-DEC-19|1|||||661||100|4629700|58600|4571100|4629700||REAL
05J641711|2020||16900|164500|16900|238900|255800|26-APR-19|0|180000|06-JAN-19|238900|0|0|2144|25-APR-19|WE|||||978|||0|0|0|181400||REAL
08O210058|2020|0|1933700|5278700|1933700|6833500|8767200|08-NOV-19|7806600||02-OCT-17|0|369450|6464080|189800|30-AUG-19|3||1933700|5278700|7212400|HT401|||0|0|0|7212400||REAL
05H540213|2020||38100|210500|38100|200700|238800|06-FEB-19|0|248600|06-JAN-19|200700|0|0|2256|17-MAY-19|6|||||856|||0|0|0|248600||REAL
05H540204|2020||38000|234500|38000|246200|284200|06-FEB-19|0|272500|06-JAN-19|246200|0|0|2412|22-JAN-19|6|||||978|||0|0|0|272500||REAL
05H540196|2020||38000|244900|38000|250600|288600|06-FEB-19|0|282900|06-JAN-19|250600|0|0|2752|22-JAN-19|6|||||978|||0|0|0|282900||REAL
05H540507|2020||38200|275700|38200|276000|314200|06-FEB-19|0|313900|06-JAN-19|276000|0|0|3948|22-JAN-19|6|||||978|||0|0|0|313900||REAL
05H540493|2020||38200|305100|38200|351700|389900|06-FEB-19|0|343300|06-JAN-19|351700|0|0|3428|22-JAN-19|6|||||978|||0|0|0|343300||REAL
34J520850|2020||47500|168900|47500|197400|244900|06-JAN-19|0|216400|06-JAN-19|197400|0|0|1529|06-FEB-15|2|||||ASR19|||0|0|0|216400||REAL
34J540210|2020|1|47300|170300|47300|190700|238000|27-FEB-20|0|217600|27-FEB-20|167000|23670|0|728|19-FEB-20|2|42||||838|||0|0|0|217600||REAL
34J540364|2020||46000|193200|46000|203600|249600|18-MAR-19|0|239200|18-MAR-19|203600|0|0|1788|22-FEB-19|2|||||841|||0|0|0|239200||REAL
32J420264|2020||40400|281600|40400|264800|305200|06-JAN-19|0|322000|06-JAN-19|260900|3910|0|2600||2|||||ASR19|||0|0|0|322000||REAL
32J420253|2020|0|39100|260700|39100|257700|296800|01-MAY-20|0|299800|01-MAY-20|257700|0|0|2600|06-MAR-20|2|96||||853|||0|0|0|299800||REAL
32J420231|2020||38100|235800|38100|248300|286400|06-JAN-19|0|273900|06-JAN-19|248300|0|0|2312||2|||||ASR19|||0|0|0|273900||REAL
32J420220|2020|0|39200|266200|39200|281600|320800|01-MAY-20|0|305400|01-MAY-20|280900|680|0|2600|06-MAR-20|2|96||||853|||0|0|0|305400||REAL
26J241222|2020|0|50900|113500|50900|93300|144200|09-JUN-20|0|149400|09-JUN-20|93300|0|0|1064|09-APR-20|3|D|50900|113500|164400|848|||0|0|0|164400||REAL
30M330474|2020||100500|472200|100500|640400|740900|06-JAN-19|0|572700|06-JAN-19|639100|1330|0|2818|19-APR-16|2|||||ASR19|||0|0|0|572700||REAL
27Q220481|2020||72500|263400|72500|279900|352400|06-JAN-19|0|335900|06-JAN-19|279500|370|0|2600|01-OCT-13|2|||||ASR19|||0|0|0|335900||REAL
26J241134|2020||50400|74400|50400|71700|122100|06-JAN-19|0|124800|06-JAN-19|70100|1590|0|864|12-MAR-19|2|||||034|||0|0|0|124800||REAL
26J241398|2020||51000|65000|51000|58800|109800|03-APR-19|0|116000|03-APR-19|58100|710|0|864|13-MAR-19|2|||||863|||0|0|0|116000||REAL
26J241563|2020||51000|97800|51000|100900|151900|06-JAN-19|0|148800|06-JAN-19|100900|0|0|1064|19-MAR-18|2|||||ASR19|||0|0|0|148800||REAL
17J430798|2020||30900|148600|30900|194800|225700|18-JAN-19|0|179500|06-JAN-19|193600|1220|0|1648|17-JAN-19|6|||||030|||0|0|0|179500||REAL
09G620392|2020||18100|84200|18100|86700|104800|06-JAN-19|0|102300|06-JAN-19|86700|0|0|1134|06-SEP-18|2|||||ASR19|||0|0|0|102300||REAL
16O630244|2020||113900|141500|113900|133800|247700|28-JAN-19|0|255400|28-JAN-19|133800|0|0|1963|24-FEB-12|2|||||ASR19|||0|0|0|255400||REAL
31J110719|2020||55100|141000|55100|143500|198600|25-JAN-19|0|194700|06-JAN-19|143500|0|0|1436|22-JAN-19|WE|||||786|||0|0|0|196100||REAL
14H130328|2020||11600|55400|11600|55400|67000|06-JAN-19|0|108400|06-JAN-19|55400|0|0|1230|04-MAR-17|1|||||ASR19|||0|0|0|67000||REAL
29J620165|2020||70000|89900|70000|122200|192200|24-SEP-19|0|186400|24-SEP-19|122200|0|0|1080|24-SEP-19|3||70000|89900|159900|786|||0|0|0|159900||REAL
14H140329|2020||10900|38000|10900|38000|48900|06-MAR-19|0|66800|06-MAR-19|38000|0|0|1260|04-MAR-17|1|||||ASR19|||0|0|0|48900||REAL
14H140732|2020||28900|78800|28900|79000|107900|06-MAR-19|0|107700|06-MAR-19|79000|0|0|962|23-FEB-19|WE|||||826|||0|0|0|107700||REAL
29J610694|2020||68600|134100|68600|155400|224000|05-FEB-19|0|202700|05-FEB-19|149600|5790|0|1608|22-JAN-19|2|||||861|||0|0|0|202700||REAL
08K631286|2020|0|9500|36200|9500|39500|49000|28-FEB-20|0|45700|28-FEB-20|39500|0|0|1254|09-JAN-20|6|96||||814|||0|0|0|45700||REAL
29W520246|2020||24400|55800|24400|55800|80200|25-FEB-19|61800|||0|1190|54560|899|27-JAN-15|1|||||ASR19||100|80200|24400|55800|80200||REAL
09G220732|2020||60000|62300|60000|62300|122300|25-FEB-19|0|||0|36150|26180|400|21-MAR-17|1|||||ASR19|||0|0|0|122300||REAL
08K140652|2020||17400|77000|17400|73200|90600|06-JAN-19|0|94400|06-JAN-19|73200|0|0|1040|26-MAR-19|2|||||856|||0|0|0|94400||REAL
08K140399|2020||16400|66400|16400|69400|85800|06-JAN-19|0|82800|06-JAN-19|67200|2230|0|912|22-MAR-19|2|||||856|||0|0|0|82800||REAL
08K140401|2020|0|16600|74900|16600|64600|81200|09-MAR-20|0|91500|09-MAR-20|64600|0|0|960|02-MAR-20|2|96||||856|||0|0|0|91500||REAL
08K140179|2020||16400|68400|16400|66500|82900|06-JAN-19|0|84800|06-JAN-19|66500|0|0|912|22-MAR-19|2|||||856|||0|0|0|84800||REAL
08K131137|2020||28900|100700|28900|101600|130500|06-JAN-19|0|129600|06-JAN-19|101600|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|129600||REAL
08K131104|2020||28500|101700|28500|114200|142700|06-JAN-19|0|130200|06-JAN-19|113600|630|0|1414|13-MAY-13|2|||||ASR19|||0|0|0|130200||REAL
08H620082|2020|0|27600|123700|27600|97800|125400|09-JUN-20|0|151300|09-JUN-20|97800|0|0|1944|10-APR-20|2|96||||860|||0|0|0|151300||REAL
08H610214|2020|0|32600|78500|32600|79000|111600|11-JUN-20|0|111100|11-JUN-20|79000|0|0|1144|10-APR-20|2|96||||860|||0|0|0|111100||REAL
26H410735|2020|0|46700|111400|46700|110100|156800|12-MAY-20|0|158100|12-MAY-20|108600|1500|0|1080|07-APR-20|2|96||||838|||0|0|0|158100||REAL
26H411066|2020||45400|90700|45400|102500|147900|06-JAN-19|0|136100|06-JAN-19|101200|1340|0|1080||2|||||ASR19|||0|0|0|136100||REAL
26H420956|2020|0|46500|98600|46500|138800|185300|09-JUN-20|0|168900|09-JUN-20|138500|270|0|1030|09-APR-20|3|D|46500|98600|145100|848|||0|0|0|145100||REAL
26H630762|2020|0|36500|111700|36500|127700|164200|12-MAY-20|0|148200|12-MAY-20|127400|320|0|999|01-APR-20|2|96||||838|||0|0|0|148200||REAL
20T220702|2020||121000|248600|121000|355000|476000|28-OCT-19|0|403000|28-OCT-19|355000|0|0|1760|28-OCT-19|3||121000|248600|369600|764|||0|0|0|369600||REAL
26Q520212|2020||32000|77700|32000|79000|111000|22-MAY-20|0|109700|22-MAY-20|79000|0|0|888|01-APR-19|2|||||863|||0|0|0|109700||REAL
26Q520296|2020||32000|100400|32000|95700|127700|10-APR-19|0|132400|10-APR-19|95700|0|0|948|01-APR-19|2|||||863|||0|0|0|132400||REAL
26Q520533|2020||32000|78300|32000|80000|112000|31-JAN-19|0|110300|06-JAN-19|80000|0|0|888|01-APR-19|2|||||863|||0|0|0|110300||REAL
17M630434|2020||131300|117200|131300|128000|259300|06-JAN-19|0|248500|06-JAN-19|127500|490|0|1400|08-MAY-15|2|||||ASR19|||0|0|0|248500||REAL
06J530997|2020||27300|77600|27300|82300|109600|06-JAN-19|0|104900|06-JAN-19|82300|0|0|950|01-APR-19|2|||||502|||0|0|0|104900||REAL
20R130223|2020||129500|216100|129500|271400|400900|06-JAN-19|0|345600|06-JAN-19|271400|0|0|1990|15-AUG-17|2|||||ASR19|||0|0|0|345600||REAL
06J510373|2020||26300|41900|26300|35900|62200|25-JAN-19|0|71200|06-JAN-19|35900|0|0|840|06-APR-19|WE|||||914|||0|0|0|68200||REAL
06J530799|2020||31600|80500|31600|83000|114600|06-JAN-19|0|112100|06-JAN-19|83000|0|0|1283|01-APR-19|2|||||856|||0|0|0|112100||REAL
06J630053|2020||38000|96600|38000|87600|125600|06-JAN-19|0|134600|06-JAN-19|87600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|134600||REAL
15J130715|2020||8100|27700|8100|29400|37500|25-JAN-19|0|35800|06-JAN-19|29400|0|0|864|29-APR-19|2|||||864|||0|0|0|35800||REAL
27H510144|2020||45100|104600|45100|125400|170500|29-MAR-19|0|149700|29-MAR-19|125400|0|0|1008|07-NOV-18|2|||||828|||0|0|0|149700||REAL
08E210170|2020||10000|31300|10000|32900|42900|06-JAN-19|0|41300|06-JAN-19|32500|420|0|704||2|||||ASR19|||0|0|0|41300||REAL
08E210224|2020||9200|22000|9200|22000|31200|10-SEP-19|0|18300|09-JUL-19|22000|0|0|1000|12-AUG-19|3||9200|22000|31200|HT401|||0|0|0|31200||REAL
08E210246|2020||16000|56700|16000|59500|75500|06-JAN-19|0|72700|06-JAN-19|59500|0|0|1150|15-MAR-19|2|||||912|||0|0|0|72700||REAL
07G220077|2020||24200|81500|24200|96300|120500|16-JAN-19|0|135700|06-JAN-19|96300|0|0|1456|16-JAN-19|3||24200|81500|105700|ASR19|||0|0|0|105700||REAL
08E210268|2020||16400|54800|16400|61300|77700|06-JAN-19|0|71200|06-JAN-19|58100|3220|0|1018|26-FEB-16|2|||||ASR19|||0|0|0|71200||REAL
07G220055|2020||24000|92400|24000|107300|131300|25-JAN-19|0|119400|06-JAN-19|107300|0|0|1932|23-JAN-19|WE|||||030|||0|0|0|116400||REAL
07G220066|2020||24000|121000|24000|97300|121300|25-JAN-19|0|144200|06-JAN-19|97300|0|0|1812|22-MAR-19|WE|||||914|||0|0|0|145000||REAL
09E610362|2020||16100|89100|16100|89800|105900|06-JAN-19|0|105200|06-JAN-19|89800|0|0|1508|29-AUG-19|3||16100|89100|105200|HT401|||0|0|0|105200||REAL
09E610317|2020||6800|35800|6800|32500|39300|06-JAN-19|0|42600|06-JAN-19|32500|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
09E610328|2020||10600|69700|10600|67700|78300|06-JAN-19|0|80300|06-JAN-19|67700|0|0|1036|01-APR-19|2|||||859|||0|0|0|80300||REAL
09E610032|2020||11400|68700|11400|73300|84700|06-JAN-19|0|80100|06-JAN-19|73300|0|0|1276||2|||||ASR19|||0|0|0|80100||REAL
09K530043|2020||24500|125900|24500|119600|144100|22-MAR-19|0|149900|22-MAR-19|114900|4700|0|1242|21-MAR-19|WE|||||856|||0|0|0|150400||REAL
09K530054|2020||22500|67200|22500|82800|105300|06-JAN-19|0|89700|06-JAN-19|82800|0|0|1118|20-MAR-19|2|||||856|||0|0|0|89700||REAL
09K530065|2020||20300|77100|20300|83800|104100|06-JAN-19|0|97400|06-JAN-19|83800|0|0|1120|20-MAR-19|2|||||856|||0|0|0|97400||REAL
14O330241|2020||1288200|5897800|1288200|10275100|11563300|10-SEP-19|8119200||09-DEC-14|0|337600|9937520|115990|28-AUG-19|3||1288200|5897800|7186000|HT401|||0|0|0|7186000||REAL
18K330984|2020||979200|1635100|979200|2297800|3277000|18-APR-19|2614300||19-AUG-16|0|7280|2290540|19627|22-JUL-19|3||979200|1635100|2614300|HT401|||0|0|0|2614300||REAL
16M210189|2020||183000|187400|183000|502300|685300|10-MAY-19|370400|||0|24830|477440|6008|10-MAY-19|4|||||039|||0|0|0|370400||REAL
10E530444|2020||296700|126900|296700|350600|647300|26-APR-19|399600|||0|33750|292800|5528|26-APR-19|3||296700|126900|423600|913|100||0|0|0|423600||REAL
08K210801|2020||446100|542500|446100|1280000|1726100|01-MAR-19|988600||10-MAR-16|0|75220|1204750|11593|01-MAR-19|4|||||039|||0|0|0|988600||REAL
23K640816|2020||196000|322600|196000|322600|518600|05-MAR-19|593400||03-APR-15|0|124170|198400|2943|05-MAR-19|1|||||635|||0|0|0|518600||REAL
23K440593|2020||320000|968400|320000|791400|1111400|03-OCT-19|1288400|||0|12890|778530|11232|12-DEC-17|4|||||ASR19|||0|0|0|1288400||REAL
15N542222|2020||463600|1917300|463600|1831100|2294700|09-AUG-19|2380900|||0|206210|1624870|39970|25-AUG-17|4|||||ASR19|||0|0|0|2380900||REAL
14G242765|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
10E120447|2020||12600|34800|12600|37400|50000|06-JAN-19|0|47400|06-JAN-19|37400|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|47400||REAL
10F140138|2020||6300|31800|6300|29700|36000|06-JAN-19|0|38100|06-JAN-19|29700|0|0|888|13-SEP-18|2|||||837|||0|0|0|38100||REAL
10F140147|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-15|11|||||ASR19||100|6300|6300|0|6300||REAL
21Y410107|2020||145000||145000|0|145000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|145000||REAL
12N431424|2020||23100|217900|23100|217900|241000|06-FEB-19|0|219000|06-JAN-19|217900|0|0|1535|22-JAN-19|1|||||978|||0|0|0|241000||REAL
12N431433|2020||23100|177300|23100|197500|220600|17-JUN-19|0|200400|06-JAN-19|197500|0|0|1335|29-MAY-19|3||23100|177300|200400|HT401|||0|0|0|200400||REAL
30L321509|2020||45800|347100|45800|394700|440500|06-JAN-19|0|392900|06-JAN-19|394700|0|0|1980|03-JAN-18|2|||||ASR19|||0|0|0|392900||REAL
07J530383|2020||16600|79600|16600|96100|112700|06-JAN-19|0|96200|06-JAN-19|96100|0|0|1073|12-MAR-19|2|||||856|||0|0|0|96200||REAL
29W220386|2020||69500|296300|69500|302100|371600|06-JAN-19|0|365800|06-JAN-19|302100|0|0|2734|27-NOV-12|2|||||ASR19|||0|0|0|365800||REAL
08G330023|2020||21400|87300|21400|90200|111600|06-JAN-19|0|108700|06-JAN-19|90200|0|0|1221|15-MAR-19|2|||||500|||0|0|0|108700||REAL
09G540180|2020|0|19400|82300|19400|80600|100000|05-MAY-20|0|101700|05-MAY-20|80600|0|0|1254|18-MAR-20|2|96||||861|||0|0|0|101700||REAL
08G330034|2020||20300|101200|20300|112900|133200|06-JAN-19|0|121500|06-JAN-19|112900|0|0|1707|24-FEB-17|2|||||ASR19|||0|0|0|121500||REAL
09G540168|2020||21100|78000|21100|65100|86200|25-JAN-19|0|102500|06-JAN-19|65100|0|0|1440|23-JAN-19|WE|||||030|||0|0|0|99100||REAL
09G540191|2020||21900|111100|21900|105800|127700|06-JAN-19|0|133000|06-JAN-19|105800|0|0|1735|15-MAR-19|2|||||500|||0|0|0|133000||REAL
06G220241|2020||28900|134400|28900|125100|154000|27-FEB-19|0|163300|27-FEB-19|125100|0|0|1504|08-FEB-19|2|||||912|||0|0|0|163300||REAL
06G220252|2020||28900|163000|28900|159000|187900|06-JAN-19|0|191900|06-JAN-19|159000|0|0|2312|05-JAN-18|2|||||ASR19|||0|0|0|191900||REAL
06G220423|2020||29400|187100|29400|184800|214200|06-JAN-19|0|216500|06-JAN-19|184800|0|0|2392|11-FEB-19|2|||||814|||0|0|0|216500||REAL
24R140147|2020||100300|118500|100300|130800|231100|06-JAN-19|0|218800|06-JAN-19|130800|0|0|1340|13-FEB-17|2|||||ASR19|||0|0|0|218800||REAL
23M540284|2020||207300|18900|207300|89800|297100|06-JAN-19|0|226200|06-JAN-19|89800|0|0|1008|03-APR-17|2|||||ASR19|||0|0|0|226200||REAL
08J610640|2020||21200|102800|21200|107100|128300|06-JAN-19|0|124000|06-JAN-19|107100|0|0|1188|06-OCT-17|2|||||ASR19|||0|0|0|124000||REAL
07K140824|2020||19900|90400|19900|90900|110800|06-JAN-19|0|110300|06-JAN-19|90600|320|0|1210|27-MAR-19|2|||||500|||0|0|0|110300||REAL
07K541030|2020||16300|62000|16300|72300|88600|06-JAN-19|0|78300|06-JAN-19|72300|0|0|1272||2|||||ASR19|||0|0|0|78300||REAL
07K541041|2020||17600|63500|17600|61200|78800|03-APR-19|0|81100|03-APR-19|61200|0|0|912|01-APR-19|2|||||837|||0|0|0|81100||REAL
07K541052|2020||16300|66400|16300|75700|92000|06-JAN-19|0|82700|06-JAN-19|74800|880|0|1272|21-MAR-19|2|||||860|||0|0|0|82700||REAL
07K541063|2020||16300|59000|16300|69800|86100|19-SEP-19|0|75300|19-SEP-19|69000|760|0|1272|21-MAR-19|3||16300|59000|75300|860|||0|0|0|75300||REAL
07K541074|2020||17100|83100|17100|79300|96400|06-JAN-19|0|100200|06-JAN-19|79300|0|0|912|28-MAR-19|2|||||837|||0|0|0|100200||REAL
07K541085|2020||16300|89700|16300|104200|120500|22-MAR-19|0|104500|22-MAR-19|102200|2020|0|1272|21-MAR-19|WE|||||860|||0|0|0|106000||REAL
07K541096|2020||16300|74500|16300|78700|95000|22-MAR-19|0|90800|22-MAR-19|78700|0|0|1308|21-MAR-19|2|||||860|||0|0|0|90800||REAL
07K541106|2020||16300|65300|16300|74300|90600|06-JAN-19|0|81600|06-JAN-19|74300|0|0|1272||2|||||ASR19|||0|0|0|81600||REAL
06K111148|2020||15800|62800|15800|74000|89800|06-JAN-19|0|78600|06-JAN-19|74000|0|0|960|14-MAR-19|2|||||864|||0|0|0|78600||REAL
06K111159|2020||15200|65600|15200|78700|93900|06-JAN-19|0|80800|06-JAN-19|78700|0|0|960|14-MAR-19|2|||||864|||0|0|0|80800||REAL
06K111160|2020||16000|72400|16000|82500|98500|06-JAN-19|0|88400|06-JAN-19|82500|0|0|960|14-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
06K111171|2020||16400|87600|16400|91200|107600|06-JAN-19|0|104000|06-JAN-19|91200|0|0|1154|11-MAR-19|2|||||909|||0|0|0|104000||REAL
06K111182|2020||16400|99900|16400|106600|123000|06-JAN-19|0|116300|06-JAN-19|106600|0|0|960|11-MAR-19|2|||||909|||0|0|0|116300||REAL
06K111193|2020||16600|80900|16600|86200|102800|06-JAN-19|0|97500|06-JAN-19|86200|0|0|1154|11-MAR-19|2|||||909|||0|0|0|97500||REAL
06K111203|2020||16700|68400|16700|75800|92500|06-JAN-19|0|85100|06-JAN-19|75800|0|0|960|11-MAR-19|2|||||909|||0|0|0|85100||REAL
06K240277|2020||18000|69700|18000|68800|86800|12-APR-19|0|87700|12-APR-19|68800|0|0|1064|10-APR-19|2|||||500|||0|0|0|87700||REAL
06K240301|2020|0|17700|70700|17700|79100|96800|05-DEC-19|0|101800|05-DEC-19|79100|0|0|1025|05-DEC-19|3|D|17700|70700|88400|848|||0|0|0|88400||REAL
05J520766|2020||30800|85700|30800|76600|107400|06-JAN-19|0|116500|06-JAN-19|76600|0|0|1292|29-MAR-19|2|||||914|||0|0|0|116500||REAL
29K120147|2020||46900|169000|46900|195300|242200|06-JAN-19|0|215900|06-JAN-19|195300|0|0|1940|06-SEP-18|2|||||ASR19|||0|0|0|215900||REAL
29J610452|2020||65700|88100|65700|82900|148600|06-JAN-19|0|153800|06-JAN-19|82900|0|0|1040|22-JAN-19|2|||||861|||0|0|0|153800||REAL
29J640141|2020|0|57200|137600|57200|145400|202600|11-MAR-20|0|194800|11-MAR-20|145400|0|0|1570|26-FEB-20|2|96||||853|||0|0|0|194800||REAL
29K110599|2020||54700|139200|54700|148500|203200|06-JAN-19|0|193900|06-JAN-19|148000|510|0|1392|06-SEP-18|2|||||841|||0|0|0|193900||REAL
29K410767|2020||90500|194900|90500|185700|276200|06-JAN-19|0|285400|06-JAN-19|185700|0|0|1916|07-MAR-19|2|||||861|||0|0|0|285400||REAL
29K120730|2020||45600|189600|45600|197900|243500|06-JAN-19|0|235200|06-JAN-19|197900|0|0|1718|06-SEP-18|2|||||855|||0|0|0|235200||REAL
29K130410|2020||84000|162700|84000|175600|259600|06-JAN-19|0|246700|06-JAN-19|175600|0|0|1710|29-MAR-17|2|||||ASR19|||0|0|0|246700||REAL
29K240191|2020||82400|63100|82400|86600|169000|25-JAN-19|0|143800|06-JAN-19|86600|0|0|583|23-JAN-19|WE|||||786|||0|0|0|145500||REAL
29K430512|2020|1|91600|621000|91600|758400|850000|10-DEC-19|0|712600|10-DEC-19|758400|0|0|1119|06-NOV-19|6|57||||828|||0|0|0|712600||REAL
29K510515|2020||71100|169100|71100|203700|274800|22-OCT-19|0|258300|22-OCT-19|203700|0|0|1422|22-OCT-19|3||71100|169100|240200|786|||0|0|0|240200||REAL
29K540237|2020||85500|123200|85500|138200|223700|06-JAN-19|0|208700|06-JAN-19|138200|0|0|1388|19-JAN-18|2|||||ASR19|||0|0|0|208700||REAL
29L210104|2020||60800|125900|60800|122600|183400|20-MAY-19|0|186700|20-MAY-19|122600|0|0|1714|16-MAY-19|2|||||863|||0|0|0|186700||REAL
34J441632|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
28O530024|2020||97000|136600|97000|149800|246800|06-JAN-19|0|233600|06-JAN-19|149800|0|0|1676|16-MAY-18|2|||||ASR19|||0|0|0|233600||REAL
32L530592|2020||60600|244800|60600|220400|281000|06-JAN-19|0|305400|06-JAN-19|209900|10510|0|2354|29-APR-15|2|||||ASR19|||0|0|0|305400||REAL
25J540025|2020||51400|108400|51400|102300|153700|06-JAN-19|0|159800|06-JAN-19|101200|1140|0|1758|08-MAR-19|2|||||841|||0|0|0|159800||REAL
25J540674|2020||50900|74100|50900|90900|141800|19-MAR-19|0|125000|19-MAR-19|90700|150|0|1064|13-MAR-19|2|||||841|||0|0|0|125000||REAL
25J541004|2020||45800|85300|45800|106800|152600|06-JAN-19|0|131100|06-JAN-19|99000|7810|0|918|16-MAR-18|2|||||ASR19|||0|0|0|131100||REAL
25J610360|2020||43200|70300|43200|71300|114500|06-JAN-19|0|113500|06-JAN-19|69400|1910|0|484|08-MAR-19|2|||||863|||0|0|0|113500||REAL
25J611338|2020||50100|65600|50100|67500|117600|16-MAY-19|0|115700|16-MAY-19|63900|3610|0|864|16-MAY-19|2|||||764|||0|0|0|115700||REAL
25J611866|2020||53400|99400|53400|107100|160500|06-JAN-19|0|152800|06-JAN-19|102400|4730|0|797|14-MAR-19|2|||||858|||0|0|0|152800||REAL
25J620590|2020||57200|68700|57200|74500|131700|20-MAY-19|0|125900|20-MAY-19|73900|630|0|1176|20-MAY-19|2|||||764|||0|0|0|125900||REAL
25J620963|2020||34800|84500|34800|86400|121200|06-JAN-19|0|119300|06-JAN-19|86000|410|0|960|23-JUL-18|2|||||ASR19|||0|0|0|119300||REAL
25J621425|2020||52300|68800|52300|66700|119000|06-JAN-19|0|121100|06-JAN-19|60400|6300|0|896|12-MAR-19|2|||||858|||0|0|0|121100||REAL
25J621898|2020||45000|82400|45000|81200|126200|06-JAN-19|0|127400|06-JAN-19|81200|0|0|1024|14-MAR-19|2|||||841|||0|0|0|127400||REAL
25J630027|2020||50600|48100|50600|44200|94800|03-OCT-19|0|98700|03-OCT-19|37300|6850|0|816|07-NOV-18|3||50600|48100|98700|847|||0|0|0|98700||REAL
25J630687|2020||50900|91300|50900|89100|140000|06-JAN-19|0|142200|06-JAN-19|74600|14500|0|980|21-AUG-18|2|||||ASR19|||0|0|0|142200||REAL
32J120407|2020|0|55300|271900|55300|245100|300400|04-MAY-20|0|327200|04-MAY-20|245100|0|0|2552|03-MAR-20|2|96||||853|||0|0|0|327200||REAL
16N540243|2020||53800|121700|53800|133100|186900|06-JAN-19|0|175500|06-JAN-19|133100|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|175500||REAL
09E640886|2020||6200|34900|6200|35800|42000|06-JAN-19|0|41100|06-JAN-19|35800|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E640897|2020||6200|40800|6200|40600|46800|06-JAN-19|0|47000|06-JAN-19|40000|560|0|864|04-JUN-18|2|||||ASR19|||0|0|0|47000||REAL
09E640903|2020||6200|35200|6200|32600|38800|06-JAN-19|0|41400|06-JAN-19|32500|60|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E640446|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E640468|2020||6300|37000|6300|33400|39700|06-JAN-19|0|43300|06-JAN-19|33400|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|43300||REAL
09E640479|2020||6100|43300|6100|39100|45200|06-JAN-19|0|49400|06-JAN-19|36100|3030|0|864|04-JUN-18|2|||||ASR19|||0|0|0|49400||REAL
24K410823|2020||148000|29000|148000|72000|220000|06-JAN-19|0|177000|06-JAN-19|72000|0|0|1036|13-AUG-18|2|||||ASR19|||0|0|0|177000||REAL
25N340407|2020||101000|259800|101000|303200|404200|06-JAN-19|0|360800|06-JAN-19|303200|0|0|1953|05-JUN-18|2|||||ASR19|||0|0|0|360800||REAL
25N340618|2020||92400|195300|92400|221100|313500|06-JAN-19|0|287700|06-JAN-19|221100|0|0|1575|05-JUN-18|2|||||ASR19|||0|0|0|287700||REAL
24S530585|2020||102600|121900|102600|125300|227900|04-MAR-19|0|224500|04-MAR-19|125300|0|0|1173|25-MAR-19|2|||||861|||0|0|0|224500||REAL
24S530723|2020||108500|112200|108500|133400|241900|06-JAN-19|0|220700|06-JAN-19|133400|0|0|1291|09-OCT-17|2|||||ASR19|||0|0|0|220700||REAL
24S530860|2020||101900|105900|101900|121400|223300|06-JAN-19|0|207800|06-JAN-19|121400|0|0|1310||2|||||ASR19|||0|0|0|207800||REAL
24S531146|2020||103100|200400|103100|214000|317100|19-APR-19|0|303500|19-APR-19|214000|0|0|1820|20-DEC-18|2|||||857|||0|0|0|303500||REAL
24K420080|2020||127700|85100|127700|85100|212800|06-JAN-19|0|212800|06-JAN-19|85100|0|0|864|16-AUG-18|2|||||ASR19|||0|0|0|212800||REAL
14N240251|2020||404000|1702000|404000|7590400|7994400|24-APR-19|2510000|||0|5830120|1760250|63006|24-APR-19|3||404000|1702000|2106000|912|||0|0|0|2106000||REAL
16M510335|2020|0|1018800|1032200|1018800|2688300|3707100|05-NOV-19|2472700||28-AUG-19|0|74190|2614140|77805|30-AUG-19|3||1018800|1032200|2051000|HT401|||0|0|0|2051000||REAL
18H421552|2020|0|120000|442700|120000|532900|652900|22-MAY-20|562700||22-MAY-20|0|2050|530880|9126|09-DEC-19|3|C13|120000|442700|562700|912|||0|0|0|562700||REAL
18K430381|2020||433900|166100|433900|1231200|1665100|10-SEP-19|1687800||28-APR-14|0|35620|1858590|22518|05-SEP-19|3||433900|166100|600000|HT401|65||0|0|0|600000||REAL
22O410672|2020|0|2269900|12639400|2269900|15687400|17957300|08-NOV-19|14909300||09-OCT-19|0|279690|15407740|129375|11-SEP-19|3||2269900|12639400|14909300|HT401|||0|0|0|14909300||REAL
10F321371|2020||13400|38700|13400|39800|53200|06-JAN-19|0|52100|06-JAN-19|39800|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|52100||REAL
10F321380|2020||12300|36500|12300|37200|49500|06-JAN-19|0|48800|06-JAN-19|37200|0|0|912|29-APR-19|2|||||861|||0|0|0|48800||REAL
10F321391|2020||12300|36800|12300|36100|48400|06-JAN-19|0|49100|06-JAN-19|36100|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
10F321427|2020||12300|27800|12300|34800|47100|06-JAN-19|0|40100|06-JAN-19|34800|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|40100||REAL
10F321436|2020||12300|27800|12300|33400|45700|06-JAN-19|0|40100|06-JAN-19|32700|730|0|792|20-NOV-17|2|||||ASR19|||0|0|0|40100||REAL
10F321445|2020||14400|63300|14400|58100|72500|06-JAN-19|0|77700|06-JAN-19|57700|390|0|912|29-APR-19|2|||||757|||0|0|0|77700||REAL
17L510579|2020|0|1849100|788900|1849100|2161000|4010100|24-JAN-20|2638000||21-OCT-19|0|74240|2086770|23382|31-AUG-19|3||1849100|788900|2638000|HT401|||0|0|0|2638000||REAL
17O341909|2020||267300|89600|267300|89600|356900|01-MAY-19|0|||0|15590|73960|1652|08-MAR-17|5|||||ASR19|||0|0|0|356900||REAL
17O341954|2020||218300|591300|218300|751700|970000|25-FEB-19|809600|||0|24440|727260|5980|18-OCT-17|4|||||ASR19|||0|0|0|809600||REAL
22S310615|2020||112500|281500|112500|291600|404100|06-JAN-19|0|394000|06-JAN-19|291600|0|0|2474|18-NOV-16|2|||||ASR19|||0|0|0|394000||REAL
22S310624|2020||111200|338400|111200|338400|449600|20-DEC-19|0|483200|20-DEC-19|338400|0|0|3000|17-JAN-19|1|||||978|||0|0|0|449600||REAL
22S320845|2020||102500|343300|102500|343300|445800|18-JAN-19|0|468600|06-JAN-19|343300|0|0|3000|17-JAN-19|1|||||978|||0|0|0|445800||REAL
22S320854|2020|0|98800|409400|98800|369000|467800|24-DEC-19|0|511200|06-JAN-19|369000|0|0|3000|16-DEC-19|3|D|98800|409400|508200|978|||0|0|0|508200||REAL
22S320863|2020||98600|345300|98600|345300|443900|18-JAN-19|0|461400|06-JAN-19|345300|0|0|3034|17-JAN-19|1|||||978|||0|0|0|443900||REAL
22S320872|2020||98600|342100|98600|342100|440700|18-JAN-19|0|461400|06-JAN-19|342100|0|0|3034|17-JAN-19|1|||||978|||0|0|0|440700||REAL
22S320881|2020||109700|368500|109700|341500|451200|06-JAN-19|0|478200|06-JAN-19|341500|0|0|3072|26-FEB-18|2|||||ASR19|||0|0|0|478200||REAL
22S320890|2020||120300|407700|120300|438300|558600|06-JAN-19|0|528000|06-JAN-19|438300|0|0|3416|30-DEC-16|2|||||ASR19|||0|0|0|528000||REAL
22S320900|2020||95300|273500|95300|286500|381800|30-SEP-19|0|368800|30-SEP-19|286500|0|0|2464||3||95300|273500|368800||||0|0|0|368800||REAL
22S320919|2020||103100|311800|103100|311800|414900|18-JAN-19|0|401300|06-JAN-19|311800|0|0|2614|17-JAN-19|1|||||978|||0|0|0|414900||REAL
27J240772|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V510112|2020||63500|538500|63500|616200|679700|11-FEB-19|0|602000|11-FEB-19|616200|0|0|3400|01-FEB-19|2|||||859|||0|0|0|602000||REAL
27J240662|2020||37800|140200|37800|139700|177500|06-JAN-19|0|178000|06-JAN-19|139700|0|0|1106|27-FEB-19|2|||||855|||0|0|0|178000||REAL
27J240651|2020||37800|156800|37800|171700|209500|06-JAN-19|0|194600|06-JAN-19|171700|0|0|1288|02-NOV-15|2|||||ASR19|||0|0|0|194600||REAL
12L140564|2020||16000|63700|16000|63800|79800|06-JAN-19|0|79700|06-JAN-19|63800|0|0|825|15-APR-19|2|||||814|||0|0|0|79700||REAL
27J240376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J541128|2020||15900|76300|15900|69700|85600|06-JAN-19|0|92200|06-JAN-19|69700|0|0|748|01-APR-19|2|||||856|||0|0|0|92200||REAL
16R330183|2020||116800|367100|116800|406900|523700|06-JAN-19|0|483900|06-JAN-19|406900|0|0|2328|23-JAN-18|2|||||ASR19|||0|0|0|483900||REAL
07K130465|2020||17800|117900|17800|114100|131900|06-JAN-19|0|135700|06-JAN-19|114100|0|0|1224|27-MAR-19|2|||||500|||0|0|0|135700||REAL
23S330863|2020||110600|289400|110600|375500|486100|10-SEP-19|0|477100|05-SEP-19|375500|0|0|2304|03-SEP-19|3||110600|289400|400000|HT401|||0|0|0|400000||REAL
23S330872|2020||110600|293100|110600|293100|403700|28-JAN-19|0|348400|28-JAN-19|293100|0|0|1522|11-APR-19|1|||||836|||0|0|0|403700||REAL
23S311101|2020||55800|146200|55800|153500|209300|06-JAN-19|0|202000|06-JAN-19|153500|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|202000||REAL
23S331330|2020||55800|148100|55800|154300|210100|06-JAN-19|0|203900|06-JAN-19|154300|0|0|1364|10-MAR-15|2|||||ASR19|||0|0|0|203900||REAL
23S310953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N320144|2020||105800|433800|105800|524300|630100|16-JAN-19|0|627100|06-JAN-19|524300|0|0|2891|30-AUG-19|3||105800|433800|539600|HT401|||0|0|0|539600||REAL
29H410101|2020|0|53000|100100|53000|87600|140600|14-FEB-20|0|153100|14-FEB-20|86300|1270|0|1126|30-JAN-20|2|96||||828|||0|0|0|153100||REAL
29H410365|2020|0|56200|90300|56200|101900|158100|05-DEC-19|0|157200|05-DEC-19|101900|0|0|1200|05-DEC-19|3|D|56200|90300|146500|838|||0|0|0|146500||REAL
29H410552|2020||53400|96500|53400|94100|147500|06-JAN-19|0|149900|06-JAN-19|94100|0|0|1440|27-JAN-15|2|||||ASR19||100|149900|53400|96500|149900||REAL
29H410714|2020||55000|70000|55000|80400|135400|10-SEP-19|0|152900|06-JAN-19|80400|0|0|1148|12-AUG-19|3||55000|70000|125000|HT401|||0|0|0|125000||REAL
29H410860|2020||56100|97600|56100|98400|154500|06-JAN-19|0|153700|06-JAN-19|98400|0|0|1509|14-MAR-19|2|||||503|||0|0|0|153700||REAL
27J630205|2020||12000|34700|12000|37200|49200|06-JAN-19|0|46700|06-JAN-19|37200|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
22K330846|2020||198800|191400|198800|188500|387300|06-JAN-19|0|390200|06-JAN-19|179700|8810|0|1750|19-JUL-18|2|||||ASR19|||0|0|0|390200||REAL
22K331423|2020||200200|417600|200200|482900|683100|05-JUN-20|0|617800|05-JUN-20|482900|0|0|2376|09-JUL-18|2|||||ASR19|||0|0|0|617800||REAL
22K340609|2020||175100|121700|175100|131600|306700|06-JAN-19|0|296800|06-JAN-19|126300|5260|0|1104|19-JUL-18|2|||||ASR19|||0|0|0|296800||REAL
22K341174|2020||162600|143600|162600|188600|351200|06-JAN-19|0|306200|06-JAN-19|186600|2000|0|630|13-JUL-18|2|||||ASR19|||0|0|0|306200||REAL
20L620405|2020||186000|384200|186000|404600|590600|16-MAY-19|0|570200|16-MAY-19|404600|0|0|1875|15-MAY-19|6|||||828|||0|0|0|570200||REAL
08J140785|2020||21000|53600|21000|64900|85900|06-JAN-19|0|74600|06-JAN-19|64500|360|0|896|11-MAR-19|2|||||502|||0|0|0|74600||REAL
08J140488|2020||18900|84400|18900|88000|106900|06-JAN-19|0|103300|06-JAN-19|88000|0|0|916|14-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
08J140499|2020||18700|53900|18700|55500|74200|18-MAR-19|0|72600|18-MAR-19|48500|7040|0|825|12-MAR-19|2|||||502|||0|0|0|72600||REAL
08J140158|2020||18500|80000|18500|75800|94300|06-JAN-19|0|98500|06-JAN-19|72400|3400|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|98500||REAL
08J140169|2020||20000|50000|20000|54100|74100|06-JAN-19|0|70000|06-JAN-19|53600|500|0|912|09-OCT-17|2|||||ASR19|||0|0|0|70000||REAL
08J130885|2020||16500|83600|16500|72000|88500|06-JAN-19|0|100100|06-JAN-19|72000|0|0|1632|03-OCT-17|2|||||ASR19|||0|0|0|100100||REAL
08J130896|2020||24800|83300|24800|85700|110500|25-JAN-19|0|106000|06-JAN-19|75800|9880|0|1251|11-MAR-19|WE|||||502|||0|0|0|108100||REAL
08J130643|2020||24200|48100|24200|43500|67700|06-JAN-19|0|72300|06-JAN-19|42300|1160|0|960|11-MAR-19|2|||||502|||0|0|0|72300||REAL
08H410612|2020||18800|65200|18800|59500|78300|06-JAN-19|0|84000|06-JAN-19|59000|510|0|1064|26-SEP-17|2|||||ASR19|||0|0|0|84000||REAL
08H430430|2020|0|23800|87900|23800|78700|102500|29-JUN-20|0|111700|29-JUN-20|78700|0|0|1333|10-APR-20|2|96||||856|||0|0|0|111700||REAL
18H412510|2020||60000|295100|60000|165900|225900|01-MAY-19|355100|||0|640|165220|3312|01-MAY-19|4|||||909||100|355100|60000|295100|355100||REAL
09F420049|2020||27000|77200|27000|100700|127700|06-JAN-19|0|104200|06-JAN-19|100700|0|0|1455|10-APR-18|6|||||ASR19|||0|0|0|104200||REAL
09F111071|2020||13200|66800|13200|60100|73300|06-JAN-19|0|80000|06-JAN-19|60100|0|0|900|11-APR-18|2|||||ASR19|||0|0|0|80000||REAL
17O530925|2020|0|893000|2014900|893000|1762600|2655600|21-NOV-19|3306500||08-OCT-19|0|95420|1667210|27080|31-AUG-19|3||893000|2014900|2907900|HT401|||0|0|0|2907900||REAL
18H412521|2020||60000|295100|60000|133000|193000|01-MAY-19|355100|||0|800|132170|3312|01-MAY-19|4|||||909||100|355100|60000|295100|355100||REAL
23J240121|2020|0|338000|343000|338000|343000|681000|19-NOV-19|0||18-NOV-19|0|200360|142590|4210|25-SEP-19|3|C13|338000|343000|681000|911|||0|0|0|681000||REAL
21T440161|2020|0|591200|743100|591200|1632600|2223800|08-MAY-20|18860800||05-NOV-19|0|2301120|1780500|44187|17-AUG-19|3|S|591200|743100|1334300|HT401|40||0|0|0|1334300||REAL
22K511267|2020||36600|29800|36600|137000|173600|25-FEB-19|66400|||0|0|137030|1019|27-JAN-15|4|||||ASR19||100|66400|36600|29800|66400||REAL
22L530791|2020||94400|484500|94400|264400|358800|28-FEB-19|578900|||0|9520|254900|4412|26-JUL-19|3||94400|484500|578900|HT401|||0|0|0|578900||REAL
22L531321|2020||236500|1338500|236500|806300|1042800|10-SEP-19|1647700|||0|67230|739030|16800|14-AUG-19|3||236500|1338500|1575000|HT401|||0|0|0|1575000||REAL
22M130592|2020||62500|190700|62500|134100|196600|29-MAY-19|253200||02-APR-14|0|5030|129080|1950|29-MAY-19|4|||||911|||0|0|0|253200||REAL
21L311524|2020|0|2743800|5395800|2743800|7285400|10029200|17-JAN-20|8139600|||0|592780|6692640|54618|03-DEC-19|3|C13|2743800|5395800|8139600|911|||0|0|0|8139600||REAL
21L311533|2020|0|3969800|4495100|3969800|6722700|10692500|06-DEC-19|8464900|||0|218930|6503750|65197|06-DEC-19|3|C13|3969800|4495100|8464900|039|||0|0|0|8464900||REAL
21L311542|2020|0|1098500|5001200|1098500|1579800|2678300|16-JAN-20|6099700|||0|42290|1537520|18163|03-DEC-19|3|C13|1098500|5001200|6099700|911|||0|0|0|6099700||REAL
09G210553|2020|0|7100|85300|7100|69800|76900|03-MAR-20|0|92400|03-MAR-20|69800|0|0|704|26-FEB-20|2|96||||861|||0|0|0|92400||REAL
09F230091|2020||17100|76900|17100|77500|94600|06-JAN-19|0|94000|06-JAN-19|77500|0|0|1160||2|||||ASR19|||0|0|0|94000||REAL
09G320366|2020||19200|81700|19200|84000|103200|25-MAR-19|0|100900|25-MAR-19|84000|0|0|1498|15-MAR-19|2|||||837|||0|0|0|100900||REAL
08K140333|2020||16400|74000|16400|72600|89000|06-JAN-19|0|90400|06-JAN-19|72600|0|0|912|22-MAR-19|2|||||856|||0|0|0|90400||REAL
09H140910|2020||18800|55600|18800|56200|75000|06-JAN-19|0|74400|06-JAN-19|55900|270|0|984|27-NOV-12|2|||||ASR19|||0|0|0|74400||REAL
09H140929|2020||18800|62600|18800|63400|82200|06-JAN-19|0|81400|06-JAN-19|63400|0|0|984||2|||||ASR19|||0|0|0|81400||REAL
09H140938|2020||18800|55000|18800|53100|71900|06-JAN-19|0|73800|06-JAN-19|52300|760|0|984|13-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
09H140947|2020||19000|101000|19000|87800|106800|06-JAN-19|0|120000|06-JAN-19|87800|0|0|1025|21-FEB-19|2|||||864|||0|0|0|120000||REAL
09H140956|2020||18800|73200|18800|72300|91100|06-JAN-19|0|92000|06-JAN-19|60000|12290|0|984||2|||||ASR19|||0|0|0|92000||REAL
09H420401|2020||18800|73300|18800|62500|81300|04-MAR-19|0|92100|04-MAR-19|62000|450|0|984|22-FEB-19|2|||||814|||0|0|0|92100||REAL
07F230716|2020||13700|60100|13700|50100|63800|06-JAN-19|0|73800|06-JAN-19|50100|0|0|1080|12-FEB-19|2|||||814|||0|0|0|73800||REAL
31K121251|2020||59300|159300|59300|176200|235500|25-JAN-19|0|218600|06-JAN-19|176200|0|0|1280|22-FEB-19|6|||||863|||0|0|0|218600||REAL
31K121260|2020||41100|168600|41100|191400|232500|25-JAN-19|0|209700|06-JAN-19|191400|0|0|1280|22-FEB-19|6|||||863|||0|0|0|209700||REAL
21J531782|2020||84000|127300|84000|132600|216600|26-FEB-19|0|211300|26-FEB-19|127900|4710|0|1197|11-FEB-19|2|||||828|||0|0|0|211300||REAL
21J531892|2020|0|84200|74900|84200|96000|180200|12-MAY-20|0|167300|12-MAY-20|94000|1970|0|960|11-MAR-20|3|96|84200|74900|159100|855|||0|0|0|159100||REAL
07H310320|2020||25100|88500|25100|83200|108300|06-JAN-19|0|113600|06-JAN-19|83200|0|0|1075|06-MAR-19|2|||||533|||0|0|0|113600||REAL
06H120085|2020||24100|87700|24100|83500|107600|06-JAN-19|0|111800|06-JAN-19|83500|0|0|1386|18-SEP-17|2|||||ASR19|||0|0|0|111800||REAL
07H310298|2020||23900|95500|23900|93900|117800|06-JAN-19|0|119400|06-JAN-19|91800|2080|0|1456|06-MAR-19|2|||||533|||0|0|0|119400||REAL
07H310302|2020||25500|98500|25500|93000|118500|06-JAN-19|0|124000|06-JAN-19|83600|9380|0|1443|07-FEB-17|2|||||ASR19|||0|0|0|124000||REAL
07H310331|2020||23800|92400|23800|90200|114000|06-JAN-19|0|116200|06-JAN-19|90200|0|0|1100|07-MAR-19|2|||||533|||0|0|0|116200||REAL
18S240421|2020|0|2025500|2574500|2025500|6717700|8743200|17-DEC-19|6241600|||0|189670|6528000|50966|30-AUG-19|3||2025500|2574500|4600000|HT401|||0|0|0|4600000||REAL
08G410565|2020||29300|19100|29300|34700|64000|25-JAN-19|0|50100|06-JAN-19|31200|3510|0|450|27-MAR-19|WE|||||909|||0|0|0|48400||REAL
08H110231|2020||18700|53100|18700|59300|78000|08-MAR-19|0|71800|08-MAR-19|59300|0|0|1107|06-MAR-19|2|||||911|||0|0|0|71800||REAL
18S240410|2020|0|614200|345100|614200|345100|959300|03-DEC-19|0|||0|176920|168190|3361|12-DEC-18|1|C13||||914|||0|0|0|959300||REAL
18S240443|2020|0|1862200|3227800|1862200|6875500|8737700|17-DEC-19|6610300|||0|199040|6676450|49410|30-AUG-19|3||1862200|3227800|5090000|HT401|||0|0|0|5090000||REAL
18S310337|2020||1313300|774600|1313300|3996900|5310200|10-SEP-19|2467700|||0|94760|3902090|31716|15-AUG-19|3||1313300|774600|2087900|HT401|||0|0|0|2087900||REAL
21J610168|2020||12600|28300|12600|36300|48900|28-FEB-19|40900|||0|0|36300|862|02-MAR-17|4|||||ASR19|||0|0|0|40900||REAL
21J610223|2020||26800|229100|26800|229100|255900|25-FEB-19|464000||20-NOV-14|0|0|229060|5302|25-FEB-19|1|||||040|||0|0|0|255900||REAL
20R620162|2020|0|3120000|16074800|3120000|15098200|18218200|20-DEC-19|19194800||17-DEC-19|0|82450|15015710|180808|05-NOV-19|3|C13|3120000|16074800|19194800|909|||0|0|0|19194800||REAL
20T240171|2020|0|1574900|3055100|1574900|4179900|5754800|19-DEC-19|6568900||17-DEC-19|0|203820|3976110|43300|29-AUG-19|3||1574900|3055100|4630000|HT401|||0|0|0|4630000||REAL
21J241984|2020||14100|65200|14100|81400|95500|28-FEB-19|79300||07-JAN-14|0|0|81430|1080|28-MAR-17|4|||||ASR19|||0|0|0|79300||REAL
23S610499|2020||2070000|5468000|2070000|5330100|7400100|10-SEP-19|8392600||22-AUG-18|0|76750|5253300|111708|03-SEP-19|3||2070000|5468000|7538000|HT401|||0|0|0|7538000||REAL
08K121127|2020||20000|162300|20000|229600|249600|30-OCT-19|182300||30-OCT-19|0|5270|224330|3040|30-APR-19|3||20000|162300|182300|914|0||0|0|0|182300||REAL
18J111469|2020||0|259400|0|259400|259400|22-OCT-19|448800||22-OCT-19|0|0|259370|3699|19-AUG-19|3||0|259400|259400|HT401|||0|0|0|259400||REAL
18J111481|2020||0|202400|0|202400|202400|25-FEB-19|632800|||0|0|202380|3400|19-AUG-17|1|||||ASR19|||0|0|0|202400||REAL
07E430454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E430487|2020||24300|87500|24300|80100|104400|03-APR-19|0|111800|03-APR-19|80100|0|0|1340|28-MAR-19|2|||||912|||0|0|0|111800||REAL
07E430498|2020||23900|107600|23900|101700|125600|06-JAN-19|0|131500|06-JAN-19|101200|500|0|1680|28-MAR-19|2|||||912|||0|0|0|131500||REAL
07E430531|2020||25300|106500|25300|108100|133400|06-JAN-19|0|131800|06-JAN-19|108100|0|0|1782|18-OCT-18|2|||||814|||0|0|0|131800||REAL
07E430502|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E430511|2020||25200|103400|25200|101300|126500|03-APR-19|0|128600|03-APR-19|101300|0|0|1404|28-MAR-19|2|||||912|||0|0|0|128600||REAL
07E430520|2020||25700|107500|25700|102400|128100|06-JAN-19|0|133200|06-JAN-19|102400|0|0|1680|28-MAR-19|2|||||912|||0|0|0|133200||REAL
14G641313|2020||13200|28800|13200|33100|46300|25-FEB-19|42000|||0|5390|27690|1200|09-FEB-17|4|||||ASR19|||0|0|0|42000||REAL
14O120857|2020||1030800|7028100|1030800|7028100|8058900|25-FEB-19|26354800||05-MAY-17|0|346250|6681810|67484|27-JAN-15|1|||||ASR19||100|8058900|1030800|7028100|8058900||REAL
14O530450|2020||422500|231900|422500|231900|654400|25-FEB-19|788400|||0|28870|203060|1854|11-MAR-17|1|||||ASR19|||0|0|0|654400||REAL
18L340300|2020||352800|108200|352800|108200|461000|25-FEB-19|205100|||0|36500|71660|1575|27-JAN-15|1|||||ASR19||100|461000|352800|108200|461000||REAL
05J120322|2020|0|26900|86500|26900|86800|113700|05-MAR-20|0|113400|05-MAR-20|86600|150|0|950|30-JAN-20|2|96||||854|||0|0|0|113400||REAL
24M442462|2020|0|49800|132900|49800|148800|198600|28-MAY-20|0|182700|28-MAY-20|148800|0|0|1396|29-JUN-18|2|||||ASR19|||0|0|0|182700||REAL
24M442473|2020|0|46800|128800|46800|146600|193400|20-FEB-20|0|175600|20-FEB-20|145800|0|0|1246|27-DEC-19|3|96|46800|128800|175600|757|||0|0|0|175600||REAL
24M442484|2020||44300|122400|44300|143900|188200|06-JAN-19|0|166700|06-JAN-19|143100|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
24M442495|2020||71800|207900|71800|195600|267400|06-JAN-19|0|279700|06-JAN-19|194800|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|279700||REAL
35J210046|2020||59200||59200|0|59200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|59200||REAL
35J142088|2020||51500|264400|51500|289200|340700|06-JAN-19|0|315900|06-JAN-19|289200|0|0|2608|20-JUN-18|2|||||ASR19|||0|0|0|315900||REAL
35J210024|2020||184200|358000|184200|412400|596600|25-JAN-19|0|549400|06-JAN-19|412400|0|0|1920|01-MAR-19|WE|||||863|||0|0|0|542200||REAL
35J210035|2020||5800|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||5800|0|5800|HT401|||0|0|0|5800||REAL
12J431475|2020||22000|12300|22000|31600|53600|22-MAY-19|34300||21-OCT-14|0|1140|30480|962|22-MAY-19|4|||||913|||0|0|0|34300||REAL
12J431684|2020||15100|180200|15100|207500|222600|23-MAY-19|195300|||0|4100|203430|5504|23-MAY-19|4|||||039|||0|0|0|195300||REAL
11G640500|2020||113800|105900|113800|105900|219700|01-MAY-19|0||17-JUN-14|0|14550|161870|3453|14-MAY-19|5|||||900|60||0|0|0|219700||REAL
11G640519|2020||73500|537400|73500|537400|610900|25-FEB-19|0|||0|80470|456970|6800|07-MAR-15|1|||||ASR19||100|610900|73500|537400|610900||REAL
11H110026|2020||130500|306400|130500|306400|436900|26-MAR-19|862700||06-OCT-17|0|23790|848910|15800|06-JUL-17|1|||||ASR19|35||0|0|0|436900||REAL
08K510682|2020||16400|84500|16400|86800|103200|06-JAN-19|0|100900|06-JAN-19|86800|0|0|1092|21-MAR-19|2|||||912|||0|0|0|100900||REAL
09K440173|2020|0|18500|81600|18500|78800|97300|01-MAY-20|0|100100|01-MAY-20|78800|0|0|1020|20-MAR-20|2|96||||861|||0|0|0|100100||REAL
09K440184|2020||19400|93000|19400|99000|118400|06-JAN-19|0|112400|06-JAN-19|99000|0|0|924|20-MAR-19|2|||||856|||0|0|0|112400||REAL
09K440195|2020||21300|91000|21300|88300|109600|22-MAR-19|0|112300|22-MAR-19|88300|0|0|1020|21-MAR-19|2|||||856|||0|0|0|112300||REAL
09K440205|2020||17900|92700|17900|97800|115700|06-JAN-19|0|110600|06-JAN-19|95700|2080|0|952|21-MAR-19|2|||||814|||0|0|0|110600||REAL
09K440216|2020||18800|77600|18800|79000|97800|06-JAN-19|0|96400|06-JAN-19|78600|400|0|952|23-FEB-17|2|||||ASR19|||0|0|0|96400||REAL
09K440227|2020||19700|70000|19700|78600|98300|06-JAN-19|0|89700|06-JAN-19|78100|510|0|1108|20-MAR-19|2|||||856|||0|0|0|89700||REAL
29K120037|2020|0|50400|159100|50400|180600|231000|12-MAR-20|0|209500|12-MAR-20|180000|560|0|1312|26-FEB-20|2|96||||853|||0|0|0|209500||REAL
29K120048|2020||46900|130000|46900|145500|192400|06-JAN-19|0|176900|06-JAN-19|145500|0|0|1110|06-SEP-18|2|||||853|||0|0|0|176900||REAL
29K120059|2020|0|44700|150300|44700|159500|204200|13-MAR-20|0|195000|13-MAR-20|159500|0|0|1500|27-FEB-20|2|96||||853|||0|0|0|195000||REAL
28P310793|2020||82700|86300|82700|94700|177400|06-JAN-19|0|169000|06-JAN-19|94700|0|0|1101||2|||||ASR19|||0|0|0|169000||REAL
29K120071|2020||50400|163900|50400|181600|232000|06-JAN-19|0|214300|06-JAN-19|181100|450|0|1521|31-AUG-18|2|||||853|||0|0|0|214300||REAL
35J540486|2020||55500|145200|55500|169300|224800|06-JAN-19|0|200700|06-JAN-19|169300|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|200700||REAL
35J540631|2020||50200|157000|50200|163500|213700|18-MAR-19|0|207200|18-MAR-19|163500|0|0|1773|05-MAR-19|2|||||858|||0|0|0|207200||REAL
35J540772|2020||51000|154300|51000|176400|227400|06-JAN-19|0|205300|06-JAN-19|176400|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|205300||REAL
35J540871|2020|0|62000|244500|62000|325900|387900|09-JUN-20|0|355000|09-JUN-20|325900|0|0|2204|16-DEC-19|3|D|62000|244500|306500|978|||0|0|0|306500||REAL
35J610215|2020|0|286800|1090300|286800|1262500|1549300|13-MAR-20|0|1377100|13-MAR-20|1193700|47630|0|6066|27-FEB-20|3|96|286800|1090300|1377100|HT401|||0|0|0|1377100||REAL
28P311112|2020||83900|93200|83900|105200|189100|06-JAN-19|0|177100|06-JAN-19|105200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
28P320220|2020||82600|96300|82600|107300|189900|06-JAN-19|0|178900|06-JAN-19|107300|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
23S620278|2020||101800|135300|101800|132900|234700|17-SEP-19|0|237100|17-SEP-19|132900|0|0|925|19-AUG-19|3||101800|135300|237100|HT401|||0|0|0|237100||REAL
24L620586|2020||166400|178900|166400|207700|374100|06-JAN-19|0|345300|06-JAN-19|207000|680|0|1360|19-OCT-18|2|||||757|||0|0|0|345300||REAL
25J520643|2020||62100|144200|62100|157100|219200|06-JAN-19|0|206300|06-JAN-19|147200|9880|0|1305|12-MAR-19|2|||||863|||0|0|0|206300||REAL
21N130411|2020|0|194500|486400|194500|517400|711900|23-JAN-20|0|680900|23-JAN-20|488600|28810|0|2177|04-DEC-19|2|96||||863|||0|0|0|680900||REAL
19T210105|2020||167600|431900|167600|471900|639500|12-FEB-19|0|599500|12-FEB-19|459900|12020|0|3296|29-JAN-19|2|||||855|||0|0|0|599500||REAL
21R640026|2020||100600|187300|100600|236400|337000|16-APR-19|0|287900|16-APR-19|236400|0|0|2214|05-APR-12|2|||||ASR19|||0|0|0|287900||REAL
11K622015|2020||216100|1646800|216100|1646800|1862900|25-FEB-19|0||11-SEP-18|0|1646820|0|0||1|||||ASR19||100|1862900|216100|1646800|1862900||REAL
21K411825|2020||131100|132900|131100|152200|283300|06-JAN-19|0|264000|06-JAN-19|149000|3220|0|1147|03-OCT-18|2|||||854|||0|0|0|264000||REAL
11K622004|2020||1800|10200|1800|10200|12000|06-JAN-19|0||06-JAN-19|0|10190|0|0||1|||||ASR19||100|12000|1800|10200|12000||REAL
11K622026|2020||102800|300200|102800|300200|403000|25-FEB-19|0|||0|300240|0|0||1|||||ASR19||100|403000|102800|300200|403000||REAL
11K621993|2020||4100|10300|4100|10300|14400|06-JAN-19|0||06-JAN-19|0|10320|0|0||1|||||ASR19||100|14400|4100|10300|14400||REAL
31H231202|2020||51700|140100|51700|159100|210800|06-JAN-19|0|191800|06-JAN-19|159100|0|0|1724|10-JUL-18|2|||||ASR19|||0|0|0|191800||REAL
31H231394|2020||45500|135100|45500|131800|177300|06-JAN-19|0|180600|06-JAN-19|131800|0|0|1346|17-JUL-18|2|||||ASR19|||0|0|0|180600||REAL
31H240103|2020||55500|155800|55500|162100|217600|06-JAN-19|0|211300|06-JAN-19|162100|0|0|1206|14-MAR-19|2|||||857|||0|0|0|211300||REAL
13K121918|2020||19600|40100|19600|42200|61800|06-JAN-19|0|59700|06-JAN-19|38500|3680|0|672|13-MAY-13|2|||||ASR19|||0|0|0|59700||REAL
28G420144|2020||24500|74900|24500|66500|91000|15-MAR-19|0|99400|15-MAR-19|66500|0|0|1440|11-MAR-19|2|||||828|||0|0|0|99400||REAL
26H320856|2020||30600|84300|30600|74500|105100|06-JAN-19|0|114900|06-JAN-19|70600|3930|0|910|21-DEC-18|2|||||828|||0|0|0|114900||REAL
28G430121|2020||29400|32500|29400|26800|56200|06-JAN-19|0|61900|06-JAN-19|26800|0|0|468|13-AUG-18|2|||||ASR19|||0|0|0|61900||REAL
31H410328|2020||61000|156100|61000|162500|223500|06-JAN-19|0|217100|06-JAN-19|162500|0|0|1858||2|||||ASR19|||0|0|0|217100||REAL
31H410713|2020||61900|171000|61900|163200|225100|06-JAN-19|0|232900|06-JAN-19|163200|0|0|1754|13-JUL-18|2|||||ASR19|||0|0|0|232900||REAL
23N530680|2020||168600|240000|168600|290700|459300|06-JAN-19|0|408600|06-JAN-19|290700|0|0|1986|02-OCT-18|2|||||845|||0|0|0|408600||REAL
23N610412|2020||142800|67600|142800|93600|236400|06-JAN-19|0|210400|06-JAN-19|93600|0|0|876|06-JUL-18|2|||||ASR19|||0|0|0|210400||REAL
23N611035|2020||120300|64900|120300|99400|219700|06-JAN-19|0|185200|06-JAN-19|99400|0|0|962|06-JUL-18|2|||||ASR19|||0|0|0|185200||REAL
24R530638|2020||80900|104000|80900|134500|215400|06-JAN-19|0|184900|06-JAN-19|134500|0|0|1158|16-JAN-18|2|||||ASR19|||0|0|0|184900||REAL
24R530821|2020||86800|80100|86800|94200|181000|06-JAN-19|0|166900|06-JAN-19|94200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|166900||REAL
24R530995|2020||82800|72900|82800|85400|168200|06-JAN-19|0|155700|06-JAN-19|85400|0|0|850|05-MAR-18|2|||||ASR19|||0|0|0|155700||REAL
24R531132|2020||81500|121700|81500|135900|217400|06-JAN-19|0|203200|06-JAN-19|135900|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|203200||REAL
24R540093|2020|0|84800|92700|84800|110000|194800|20-MAY-20|0|177500|20-MAY-20|110000|0|0|1064|31-MAR-20|2|96||||836|||0|0|0|177500||REAL
24R540318|2020||82200|88900|82200|107700|189900|06-JAN-19|0|171100|06-JAN-19|107700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|171100||REAL
24R540565|2020||80900|90100|80900|99600|180500|06-JAN-19|0|171000|06-JAN-19|99600|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|171000||REAL
24R540657|2020||100800|109800|100800|125700|226500|06-JAN-19|0|210600|06-JAN-19|125700|0|0|1020|09-JAN-18|2|||||ASR19|||0|0|0|210600||REAL
24R540941|2020||90600|154500|90600|152200|242800|06-JAN-19|0|245100|06-JAN-19|152200|0|0|1680|03-APR-19|2|||||862|||0|0|0|245100||REAL
24R610341|2020||113900|225400|113900|229600|343500|06-JAN-19|0|339300|06-JAN-19|229600|0|0|2112||2|||||ASR19|||0|0|0|339300||REAL
24R610534|2020||85800|214700|85800|249700|335500|06-JAN-19|0|300500|06-JAN-19|249700|0|0|1970|30-NOV-18|2|||||836|||0|0|0|300500||REAL
24R610929|2020||87500|259300|87500|288600|376100|06-JAN-19|0|346800|06-JAN-19|288600|0|0|2442|25-MAY-15|2|||||ASR19|||0|0|0|346800||REAL
25K620687|2020||50600|100800|50600|113800|164400|06-JAN-19|0|151400|06-JAN-19|113800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
25K620904|2020||51000|96400|51000|109300|160300|06-JAN-19|0|147400|06-JAN-19|109300|0|0|999|16-AUG-18|2|||||ASR19|||0|0|0|147400||REAL
25K630026|2020||51500|139900|51500|121100|172600|06-JAN-19|0|191400|06-JAN-19|121100|0|0|950|22-AUG-18|2|||||ASR19|||0|0|0|191400||REAL
25K630202|2020||51600|111000|51600|110300|161900|06-JAN-19|0|162600|06-JAN-19|110300|0|0|912|24-AUG-18|2|||||ASR19|||0|0|0|162600||REAL
25K630477|2020||51300|104000|51300|113000|164300|06-JAN-19|0|155300|06-JAN-19|113000|0|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
25K630620|2020||48500|84100|48500|89900|138400|06-JAN-19|0|132600|06-JAN-19|89900|0|0|1080|24-AUG-18|2|||||ASR19|||0|0|0|132600||REAL
30V530859|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J140398|2020||18700|97000|18700|87500|106200|06-JAN-19|0|115700|06-JAN-19|87200|270|0|1352|08-JUN-18|2|||||ASR19|||0|0|0|115700||REAL
15G431872|2020||10200|32700|10200|40000|50200|06-JAN-19|0|42900|06-JAN-19|40000|0|0|968||2|||||ASR19|||0|0|0|42900||REAL
30V530840|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V540896|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V540906|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18H431342|2020||12200|95800|12200|108900|121100|06-FEB-19|0|108000|06-JAN-19|108200|0|0|977|22-JAN-19|2|||||987|||0|0|0|108000||REAL
18H431353|2020|0|10300|82500|10300|91200|101500|18-JUN-20|0|92800|18-JUN-20|90500|0|0|791|22-JAN-19|2|||||987|||0|0|0|92800||REAL
21V420233|2020||67500|484400|67500|594100|661600|06-JAN-19|0|551900|06-JAN-19|594100|0|0|3184|30-DEC-15|2|||||ASR19|||0|0|0|551900||REAL
21V130154|2020||64600|501800|64600|500700|565300|12-FEB-19|0|566400|12-FEB-19|493100|7570|0|2827|29-JAN-19|2|||||838|||0|0|0|566400||REAL
21V130145|2020|0|64600|522800|64600|516100|580700|31-JAN-20|0|581500|31-JAN-20|503500|12590|0|2845|17-OCT-19|3|96|64600|522800|587400|838|||0|0|0|587400||REAL
21V130136|2020||64600|447500|64600|434500|499100|06-JAN-19|0|512100|06-JAN-19|434500|0|0|3846||2|||||ASR19|||0|0|0|512100||REAL
21V130127|2020||64600|504500|64600|651200|715800|22-OCT-19|0|573200|22-OCT-19|651200|0|0|3160|22-OCT-19|3||64600|504500|569100|764|||0|0|0|569100||REAL
32M640773|2020||22200|96200|22200|90400|112600|06-FEB-19|0|118400|06-JAN-19|90400|0|0|1111|18-JAN-19|2|||||987|||0|0|0|118400||REAL
21V130118|2020||64700|425300|64700|434500|499200|10-SEP-19|0|512200|06-JAN-19|434500|0|0|3846|12-AUG-19|3||64700|425300|490000|HT401|||0|0|0|490000||REAL
21V130109|2020||64700|425800|64700|450000|514700|12-FEB-19|0|490500|12-FEB-19|450000|0|0|3176|28-JAN-19|2|||||848|||0|0|0|490500||REAL
21V130091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
33H420547|2020||61300|272800|61300|306700|368000|06-JAN-19|0|334100|06-JAN-19|306700|0|0|2352|23-FEB-19|6|||||861|||0|0|0|334100||REAL
33J240883|2020||52400|141500|52400|127600|180000|06-JAN-19|0|193900|06-JAN-19|118200|9390|0|1327|21-FEB-19|2|||||786|||0|0|0|193900||REAL
33J310504|2020|0|55400|230700|55400|257500|312900|30-APR-20|0|323300|30-APR-20|257500|0|0|1998|27-FEB-20|3|96|55400|230700|286100|838|||0|0|0|286100||REAL
32L420097|2020||47600||47600|0|47600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||853|||0|0|0|47600||REAL
19S240602|2020||122900|226200|122900|218100|341000|06-JAN-19|0|349100|06-JAN-19|217600|490|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|349100||REAL
19S310086|2020||108000|220600|108000|239400|347400|06-JAN-19|0|328600|06-JAN-19|239400|0|0|1196|03-APR-19|2|||||857|||0|0|0|328600||REAL
09H211531|2020|8|44700||196000|0|196000|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||44700||44700|042||100|44700|44700|0|44700||REAL
26M240053|2020|0|125100|100900|125100|150600|275700|07-FEB-20|0|232700|07-FEB-20|150600|0|0|1248|09-JAN-20|3|96|125100|100900|226000|HT401|||0|0|0|226000||REAL
26M240231|2020||83700|286800|83700|345800|429500|25-JAN-19|0|371800|06-JAN-19|345100|740|0|1175|23-JAN-19|WE|||||786|||0|0|0|370500||REAL
23S331440|2020||62500|211700|62500|239400|301900|06-JAN-19|0|274200|06-JAN-19|239400|0|0|1340|06-MAR-17|2|||||ASR19|||0|0|0|274200||REAL
26M240451|2020|0|93900|448200|93900|510000|603900|06-JAN-20|0|531600|06-JAN-20|510000|0|0|2978|18-OCT-19|WE|96||||861|||0|0|0|542100||REAL
25K420971|2020||56600|219400|56600|196600|253200|04-MAR-19|0|256700|04-MAR-19|170200|26370|0|1188|19-FEB-19|WE|||||905|||0|0|0|276000||REAL
25Q631065|2020|8|81800||81800|0|81800|16-JAN-20|0||16-JAN-20|0|0|0|0|26-MAR-19|11|||||661||100|81800|81800|0|81800||REAL
23R310639|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-13|11|||||ASR19||100|20700|20700|0|20700||REAL
05J411338|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
11H141239|2020||405100|533500|405100|533500|938600|25-FEB-19|0|||0|533480|0|0|01-JUN-11|1|||||ASR19||100|938600|405100|533500|938600||REAL
12H121960|2020||12800|49200|12800|40200|53000|06-JAN-19|0|62000|06-JAN-19|39800|360|0|1104|18-APR-19|2|||||859|||0|0|0|62000||REAL
12H530876|2020||16100|62000|16100|56300|72400|06-JAN-19|0|78100|06-JAN-19|56300|0|0|800|28-FEB-17|2|||||ASR19|||0|0|0|78100||REAL
07K630811|2020||16300|71100|16300|83400|99700|06-JAN-19|0|87400|06-JAN-19|82900|500|0|1008|20-MAR-19|2|||||860|||0|0|0|87400||REAL
07L220400|2020||40500|185600|40500|180800|221300|27-FEB-19|0|226100|27-FEB-19|180800|0|0|2121|08-FEB-19|2|||||860|||0|0|0|226100||REAL
07L540038|2020||48000|55400|48000|55400|103400|06-JAN-19|0|87300|06-JAN-19|46600|8820|0|1092|09-FEB-17|1|||||ASR19|||0|0|0|103400||REAL
07K630790|2020||16300|63100|16300|68300|84600|06-JAN-19|0|79400|06-JAN-19|67500|790|0|1008||2|||||ASR19|||0|0|0|79400||REAL
29H131295|2020||76900|93100|76900|110400|187300|18-JAN-19|0|170000|06-JAN-19|99000|11400|0|1057|18-JAN-19|6|||||857|||0|0|0|170000||REAL
20T210251|2020||363700|320200|363700|522300|886000|28-JAN-19|0|758200|28-JAN-19|522300|0|0|2684|17-JAN-19|WE|||||978|||0|0|0|683900||REAL
07K630822|2020||16300|69900|16300|75100|91400|06-JAN-19|0|86200|06-JAN-19|74600|450|0|1008||2|||||ASR19|||0|0|0|86200||REAL
07K630833|2020||16300|92700|16300|107500|123800|06-JAN-19|0|109000|06-JAN-19|107500|0|0|1008|20-MAR-19|2|||||860|||0|0|0|109000||REAL
07K630844|2020||16300|69000|16300|75100|91400|21-MAR-19|0|85300|21-MAR-19|75100|0|0|952|20-MAR-19|2|||||860|||0|0|0|85300||REAL
23T440482|2020|0|1751100|2570700|1751100|2623600|4374700|22-NOV-19|5043200||22-NOV-19|0|165370|2458220|41160|29-AUG-19|3||1751100|2570700|4321800|HT401|||0|0|0|4321800||REAL
13O320085|2020||843300|335600|843300|1794000|2637300|27-FEB-19|1178900||19-NOV-14|0|316590|1477390|21993|03-MAR-17|4|||||ASR19|||0|0|0|1178900||REAL
32K440021|2020||269200|176500|269200|176500|445700|26-MAR-19|844200|||0|71660|148910|3424|15-OCT-18|1|||||959|80||0|0|0|445700||REAL
32K440030|2020|0|76900|389300|76900|350100|427000|22-JUN-20|466200|||0|31760|318340|7428|03-JUN-20|3|S|76900|389300|466200|905|||0|0|0|466200||REAL
27K540961|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||903|||0|0|0|900||REAL
13O320122|2020||184000|605300|184000|512600|696600|25-FEB-19|789300|||0|18010|494560|15120|08-FEB-17|4|||||ASR19|||0|0|0|789300||REAL
13O320131|2020|0|487600|1885300|487600|2280100|2767700|04-MAY-20|2372900||07-NOV-19|0|102550|2177590|58064|04-MAY-20|3||487600|1885300|2372900|034|||0|0|0|2372900||REAL
12M230084|2020|0|3180300|1214200|3180300|6984700|10165000|11-MAY-20|4394500||23-OCT-19|0|854060|6130630|110168|11-MAY-20|3|BOE|3180300|1214200|4394500|034|||0|0|0|4394500||REAL
08K210579|2020||330000|220600|330000|411400|741400|28-MAY-19|550600|||0|66860|344570|9000|28-MAY-19|4|||||ASR19|||0|0|0|550600||REAL
08K210436|2020||99200|78000|99200|166300|265500|28-FEB-19|177200|||0|12880|153420|2400|14-MAR-17|4|||||ASR19|||0|0|0|177200||REAL
08K210074|2020||275600|254400|275600|254400|530000|25-FEB-19|299500||24-FEB-16|0|128930|125480|1950|04-OCT-18|1|||||900|||0|0|0|530000||REAL
08K210085|2020||101200|181500|101200|224000|325200|28-FEB-19|282700||13-JUN-16|0|19390|204570|3250|15-MAR-17|4|||||ASR19|||0|0|0|282700||REAL
08K210393|2020||200000|167500|200000|167500|367500|18-MAR-19|757500||03-APR-15|0|21370|146170|3885|04-APR-17|1|||||ASR19|||0|0|0|367500||REAL
09O410194|2020||238800|150400|238800|150400|389200|19-APR-19|0|||0|150420|0|0|31-AUG-19|3||238800|150400|389200|HT401|||0|0|0|389200||REAL
09O420072|2020|0|971600|1572400|971600|3836200|4807800|16-JUN-20|2748900|||0|461000|3375220|45484|23-JUL-19|3|S|971600|1572400|2544000|HT401|||0|0|0|2544000||REAL
09O420083|2020|0|1080000|2578200|1080000|3556600|4636600|18-NOV-19|3658200||21-SEP-18|0|322050|3234580|95280|02-OCT-19|3|C13|1080000|2578200|3658200|908|||0|0|0|3658200||REAL
09O430114|2020||1358900|3003800|1358900|4735400|6094300|23-OCT-19|4362700||23-OCT-19|0|359030|4376390|90308|27-JAN-15|3||1358900|3003800|4362700|ASR19||100|4362700|1358900|3003800|4362700||REAL
18T330477|2020||86500|296100|86500|333600|420100|11-FEB-19|0|382600|11-FEB-19|333600|0|0|1907|04-JAN-19|2|||||838|||0|0|0|382600||REAL
19K310910|2020||109900|194500|109900|214300|324200|06-FEB-19|0|304400|31-JAN-19|214300|0|0|1318|17-JAN-19|6|||||030|||0|0|0|304400||REAL
15M331386|2020||22100|162100|22100|189200|211300|18-JAN-19|0|181300|06-JAN-19|189200|0|0|1960|17-JAN-19|WE|||||030|||0|0|0|184200||REAL
20N130146|2020|7|350400||350400|0|350400|04-MAY-20|0||04-MAY-20|0|0|0|0|19-MAR-20|11|04||||757|||0|0|0|350400||REAL
13G120024|2020||6200|40600|6200|29100|35300|25-JAN-19|0|46800|06-JAN-19|29100|0|0|988|03-MAY-19|2|||||864|||0|0|0|46800||REAL
13G120033|2020||6200|34000|6200|26300|32500|25-JAN-19|0|40200|06-JAN-19|26300|0|0|888|02-MAY-19|2|||||864|||0|0|0|40200||REAL
09G340531|2020||19000|61900|19000|57400|76400|20-MAR-19|0|80900|20-MAR-19|57400|0|0|896|19-MAR-19|2|||||860|||0|0|0|80900||REAL
29P621016|2020||73000|314100|73000|315900|388900|06-JAN-19|0|387100|06-JAN-19|315900|0|0|2804|20-SEP-17|2|||||ASR19|||0|0|0|387100||REAL
29P621027|2020|0|80100|440700|80100|427900|508000|20-FEB-20|0|492300|20-FEB-20|411200|16740|0|3024|07-OCT-19|3|96|80100|440700|520800|HT401|||0|0|0|520800||REAL
08J220250|2020||17100|79500|17100|84200|101300|06-JAN-19|0|96600|06-JAN-19|84200|0|0|1113||2|||||ASR19|||0|0|0|96600||REAL
09G340540|2020||18800|67100|18800|58100|76900|06-JAN-19|0|85900|06-JAN-19|58100|0|0|1008|19-MAR-19|2|||||908|||0|0|0|85900||REAL
08J220227|2020||24100|103500|24100|119700|143800|06-JAN-19|0|127600|06-JAN-19|110000|9670|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|127600||REAL
09G320476|2020||18300|79500|18300|71100|89400|06-JAN-19|0|97800|06-JAN-19|70500|590|0|1238|15-MAR-19|2|||||859|||0|0|0|97800||REAL
08J310890|2020||21300|69000|21300|72000|93300|06-JAN-19|0|90300|06-JAN-19|72000|0|0|1092|01-MAR-19|2|||||841|||0|0|0|90300||REAL
08J310900|2020||22100|94400|22100|68400|90500|25-JAN-19|0|112300|06-JAN-19|68400|0|0|1428|29-AUG-19|3||22100|94400|116500|HT401|||0|0|0|116500||REAL
09G420060|2020|0|19900|101800|19900|98700|118600|11-MAR-20|0|121700|11-MAR-20|98700|0|0|1260|03-MAR-20|2|96||||860|||0|0|0|121700||REAL
09G420071|2020||20600|94900|20600|92100|112700|06-JAN-19|0|115500|06-JAN-19|92100|0|0|1456||2|||||ASR19|||0|0|0|115500||REAL
09J630782|2020||21500|61700|21500|69500|91000|06-JAN-19|0|83200|06-JAN-19|69500|0|0|1040|08-MAR-19|2|||||905|||0|0|0|83200||REAL
09K440447|2020||19800|76800|19800|76200|96000|06-JAN-19|0|96600|06-JAN-19|76200|0|0|999|20-MAR-19|2|||||856|||0|0|0|96600||REAL
06H440626|2020||24300|108500|24300|115700|140000|11-FEB-19|0|132800|11-FEB-19|115700|0|0|1156|07-FEB-19|2|||||860|||0|0|0|132800||REAL
05J210654|2020||30500|56400|30500|59300|89800|06-JAN-19|0|86900|06-JAN-19|59300|0|0|837|29-AUG-19|3||30500|56400|86900|HT401|||0|0|0|86900||REAL
05J210698|2020|0|29900|85700|29900|94800|124700|02-MAR-20|0|115600|02-MAR-20|94800|0|0|1036|28-JAN-20|2|96||||861|||0|0|0|115600||REAL
05J210676|2020||30400|94900|30400|89100|119500|06-JAN-19|0|125300|06-JAN-19|89100|0|0|1036|28-MAR-19|2|||||856|||0|0|0|125300||REAL
05H140932|2020||37100|150800|37100|139800|176900|06-JAN-19|0|187900|06-JAN-19|139800|0|0|2176||2|||||ASR19|||0|0|0|187900||REAL
06H510123|2020||26100|130500|26100|139400|165500|06-JAN-19|0|156600|06-JAN-19|137800|1640|0|1747||2|||||ASR19|||0|0|0|156600||REAL
05H140996|2020|0|35600|127900|35600|146900|182500|19-MAR-20|0|163500|19-MAR-20|146900|0|0|2100|18-FEB-20|2|96||||861|||0|0|0|163500||REAL
05H141014|2020||39500|154000|39500|150200|189700|06-JAN-19|0|193500|06-JAN-19|150200|0|0|2176||2|||||ASR19|||0|0|0|193500||REAL
05H141032|2020||39300|150000|39300|159000|198300|27-FEB-19|0|189300|27-FEB-19|159000|0|0|1928|11-FEB-19|2|||||826|||0|0|0|189300||REAL
05H141023|2020||40700|199100|40700|192500|233200|06-JAN-19|0|239800|06-JAN-19|192500|0|0|2240|11-FEB-19|2|||||826|||0|0|0|239800||REAL
05H141050|2020||35600|133400|35600|132600|168200|06-JAN-19|0|169000|06-JAN-19|124700|7910|0|1620|11-FEB-19|2|||||826|||0|0|0|169000||REAL
17R510683|2020||97000|438800|97000|476700|573700|06-JAN-19|0|535800|06-JAN-19|476700|0|0|3840|20-NOV-18|2|||||838|||0|0|0|535800||REAL
17R530818|2020||97000|423300|97000|459100|556100|06-JAN-19|0|520300|06-JAN-19|459100|0|0|3640|10-FEB-11|2|||||ASR19|||0|0|0|520300||REAL
05H141041|2020||34300|137500|34300|158400|192700|27-FEB-19|0|171800|27-FEB-19|158400|0|0|2133||2|||||ASR19|||0|0|0|171800||REAL
08D120982|2020||6600|65800|6600|66400|73000|06-JAN-19|0|72400|06-JAN-19|66000|380|0|1040|03-APR-19|2|||||500|||0|0|0|72400||REAL
08D120993|2020||1291100|2885300|1291100|2885300|4176400|25-FEB-19|0|||0|2885270|0|0|09-FEB-11|1|||||ASR19||100|4176400|1291100|2885300|4176400||REAL
08D121004|2020|0|6600|72000|6600|69200|75800|04-MAY-20|0|78600|04-MAY-20|69200|0|0|1040|18-MAR-20|2|96||||860|||0|0|0|78600||REAL
08D121015|2020||6800|72100|6800|68800|75600|06-JAN-19|0|78900|06-JAN-19|68800|0|0|1040|05-APR-19|2|||||500|||0|0|0|78900||REAL
08D121026|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|7900||REAL
08D121059|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|3300||REAL
08D121060|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|3300||REAL
08J111251|2020||19100|65700|19100|72600|91700|06-JAN-19|0|84800|06-JAN-19|72600|0|0|864|13-MAR-19|2|||||502|||0|0|0|84800||REAL
16L640422|2020||18400|57900|18400|49700|68100|06-JAN-19|0|76300|06-JAN-19|49700|0|0|816|12-JUN-18|2|||||ASR19|||0|0|0|76300||REAL
17K441490|2020||18400|42200|18400|44700|63100|06-JAN-19|0|60600|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|60600||REAL
23P640765|2020||202200|231800|202200|275500|477700|19-APR-19|0|434000|19-APR-19|275500|0|0|2554|06-NOV-17|2|||||ASR19|||0|0|0|434000||REAL
16P110442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P640260|2020||141100|157300|141100|212700|353800|06-JAN-19|0|298400|06-JAN-19|212700|0|0|2000|26-NOV-12|2|||||ASR19|||0|0|0|298400||REAL
23P640619|2020||38000|85600|38000|101700|139700|06-JAN-19|0|123600|06-JAN-19|100800|0|0|1152|13-FEB-19|2|||||837|||0|0|0|123600||REAL
15O230371|2020|0|1660000|20391200|1660000|16613800|18273800|16-DEC-19|22051200||09-DEC-19|0|377820|16236000|216290|18-OCT-19|3|C13|1660000|20391200|22051200|959|||0|0|0|22051200||REAL
08J410495|2020||51300|54700|51300|61800|113100|12-SEP-19|59700|||0|5890|59150|1070|12-AUG-19|3||51300|54700|106000|HT401|95||0|0|0|106000||REAL
29L140531|2020|0|280500|462900|280500|593000|873500|13-NOV-19|743400||08-NOV-19|0|39890|553080|7760|04-OCT-19|3|C13|280500|462900|743400|903|||0|0|0|743400||REAL
14N120261|2020||412800|1059900|412800|2121900|2534700|25-FEB-19|1472700||22-JAN-16|0|61400|2060450|36256|25-SEP-17|4|||||ASR19|||0|0|0|1472700||REAL
14N211422|2020|0|1494700|3207500|1494700|3879600|5374300|13-NOV-19|4702200||17-OCT-19|0|67070|3812570|116423|25-APR-19|3||1494700|3207500|4702200|034|||0|0|0|4702200||REAL
08J420054|2020||38400|35100|38400|35100|73500|25-APR-19|0|||0|8650|26420|640|25-APR-19|5|||||913|||0|0|0|73500||REAL
08J420593|2020||67600|222400|67600|222400|290000|13-MAY-19|440700||02-AUG-17|0|11520|330570|5308|13-MAY-19|1|||||959|65||0|0|0|290000||REAL
09F110502|2020|0|19200|71900|19200|76600|95800|19-MAR-20|0|91100|19-MAR-20|76600|0|0|1204|03-MAR-20|2|96||||854|||0|0|0|91100||REAL
09F110511|2020||20600|73300|20600|80000|100600|25-MAR-19|0|93900|25-MAR-19|80000|0|0|1078|19-MAR-19|2|||||814|||0|0|0|93900||REAL
28O440532|2020||104400|341100|104400|327600|432000|16-JAN-19|0|445500|16-JAN-19|327600|0|0|1799|18-DEC-18|2|||||757|||0|0|0|445500||REAL
28O520322|2020|0|83300|117000|83300|119000|202300|11-MAR-20|0|200300|11-MAR-20|119000|0|0|1056|31-OCT-19|2|96||||857|||0|0|0|200300||REAL
34J420365|2020||55700|187000|55700|207600|263300|06-JAN-19|0|242700|06-JAN-19|207600|0|0|1340|25-FEB-19|2|||||858|||0|0|0|242700||REAL
34J430683|2020|0|48300|197800|48300|195500|243800|06-MAR-20|0|246100|06-MAR-20|195500|0|0|1790|24-FEB-20|2|96||||838|||0|0|0|246100||REAL
34J431343|2020||57800|199100|57800|196200|254000|03-APR-19|0|256900|03-APR-19|196200|0|0|1914|29-APR-15|2|||||ASR19|||0|0|0|256900||REAL
34J441243|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78500||REAL
15N141085|2020||32200|111400|32200|127700|159900|06-JAN-19|0|143600|06-JAN-19|127700|0|0|1280|10-DEC-18|2|||||814|||0|0|0|143600||REAL
15N210440|2020||55600|113700|55600|116500|172100|03-APR-19|0|169300|03-APR-19|116500|0|0|1498|01-FEB-19|2|||||814|||0|0|0|169300||REAL
15N210918|2020||51300|165400|51300|173500|224800|06-JAN-19|0|216700|06-JAN-19|173500|0|0|1296|22-OCT-18|2|||||860|||0|0|0|216700||REAL
15N211496|2020||33000|92000|33000|135100|168100|10-SEP-19|0|148000|06-JAN-19|134900|200|0|1448|30-JUL-19|3||33000|92000|125000|HT401|||0|0|0|125000||REAL
08M310480|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||533|||0|0|0|30000||REAL
08M310491|2020||28900|204100|28900|201900|230800|06-JAN-19|0|233000|06-JAN-19|201900|0|0|1960|07-FEB-19|2|||||533|||0|0|0|233000||REAL
08M310501|2020||28900|210800|28900|254500|283400|06-JAN-19|0|239700|06-JAN-19|254500|0|0|1876|07-FEB-19|2|||||533|||0|0|0|239700||REAL
08M310512|2020||28900|212300|28900|227300|256200|06-JAN-19|0|241200|06-JAN-19|227000|330|0|1936|16-SEP-13|2|||||ASR19|||0|0|0|241200||REAL
08M220170|2020||28900|192000|28900|198200|227100|06-JAN-19|0|220900|06-JAN-19|197800|440|0|1616|17-OCT-18|2|||||860|||0|0|0|220900||REAL
08M220181|2020||30000|214000|30000|205800|235800|06-JAN-19|0|244000|06-JAN-19|205800|0|0|2350|07-FEB-19|2|||||533|||0|0|0|244000||REAL
30H210404|2020||50100|107100|50100|118500|168600|06-JAN-19|0|157200|06-JAN-19|118100|360|0|1053|18-MAR-19|2|||||857|||0|0|0|157200||REAL
30H211072|2020||57200|93400|57200|106100|163300|06-JAN-19|0|150600|06-JAN-19|106100|0|0|1072|18-MAR-19|2|||||857|||0|0|0|150600||REAL
31L441194|2020||63200|240300|63200|264100|327300|25-JAN-19|0|303500|06-JAN-19|264100|0|0|1825|18-JAN-19|6|||||786|||0|0|0|303500||REAL
31L441183|2020||59600|241100|59600|258000|317600|25-JAN-19|0|300700|06-JAN-19|258000|0|0|2212|18-JAN-19|6|||||786|||0|0|0|300700||REAL
30L121051|2020||69200||69200|0|69200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|69200||REAL
31M120539|2020|0|50100|203900|50100|244300|294400|19-FEB-20|0|271300|19-FEB-20|244300|0|0|1438|22-JAN-20|3|96|50100|203900|254000|853|||0|0|0|254000||REAL
26J620700|2020||57400|100300|57400|107700|165100|05-APR-19|0|157700|05-APR-19|107700|0|0|1175|19-FEB-19|6|||||959|||0|0|0|157700||REAL
09E630337|2020||10300|52900|10300|52500|62800|06-JAN-19|0|63200|06-JAN-19|48600|3940|0|925|11-SEP-19|3||10300|52900|63200|HT401|||0|0|0|63200||REAL
26J541951|2020|0|54100|81000|54100|99000|153100|11-MAY-20|0|135100|11-MAY-20|99000|0|0|1127|26-MAR-20|2|96||||853|||0|0|0|135100||REAL
26J611241|2020||50400|71100|50400|76400|126800|06-JAN-19|0|121500|06-JAN-19|75400|950|0|888|17-AUG-18|2|||||ASR19|||0|0|0|121500||REAL
26J630105|2020||50700|69300|50700|67800|118500|06-JAN-19|0|120000|06-JAN-19|67100|660|0|888|17-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
32M221114|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1300|1300|0|1300||REAL
26J630293|2020||51500|93200|51500|101300|152800|06-JAN-19|0|144700|06-JAN-19|100700|590|0|960|21-AUG-18|2|||||ASR19|||0|0|0|144700||REAL
26J630974|2020|0|52500|104100|52500|118700|171200|18-MAY-20|0|156600|18-MAY-20|113300|5350|0|960|24-MAR-20|2|96||||853|||0|0|0|156600||REAL
32M221105|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||
24J340396|2020||50900|37600|50900|74000|124900|10-SEP-19|0|122500|06-JAN-19|74000|0|0|900|06-AUG-19|3||50900|37600|88500|HT401|||0|0|0|88500||REAL
15M630311|2020||21900|56000|21900|87100|109000|16-JAN-19|0|101600|06-JAN-19|87100|0|0|966|16-JAN-19|3||21900|56000|77900|ASR19|||0|0|0|77900||REAL
15M631037|2020||13100|69200|13100|80100|93200|06-JAN-19|0|82300|06-JAN-19|79100|960|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631741|2020||27200|76000|27200|71100|98300|06-JAN-19|0|103200|06-JAN-19|68600|2520|0|972|25-FEB-19|2|||||859|||0|0|0|103200||REAL
15M640266|2020||19500|57900|19500|57300|76800|06-JAN-19|0|77400|06-JAN-19|56900|360|0|792||2|||||ASR19|||0|0|0|77400||REAL
15N110818|2020||31700|91300|31700|104800|136500|06-JAN-19|0|123000|06-JAN-19|102100|2720|0|1584|15-DEC-17|2|||||ASR19|||0|0|0|123000||REAL
15N111363|2020||22700|58400|22700|75700|98400|06-JAN-19|0|81100|06-JAN-19|73000|2720|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
32K620298|2020||48200|205500|48200|205800|254000|21-JUN-19|0|259100|07-JUN-19|205800|0|0|1356|07-JUN-19|3||48200|205500|253700|HT401|||0|0|0|253700||REAL
32K620302|2020|0|48100|201300|48100|210000|258100|12-MAR-20|0|249400|12-MAR-20|210000|0|0|1872|11-MAR-20|2|96||||838|||0|0|0|249400||REAL
32K620311|2020||48100|195600|48100|221900|270000|06-JAN-19|0|243700|06-JAN-19|221900|0|0|1944|07-MAR-14|2|||||ASR19|||0|0|0|243700||REAL
32K620320|2020||46900|202200|46900|235800|282700|06-JAN-19|0|249100|06-JAN-19|235800|0|0|1254|09-FEB-11|2|||||ASR19|||0|0|0|249100||REAL
32K620331|2020||47300|215800|47300|240400|287700|06-JAN-19|0|263100|06-JAN-19|240400|0|0|2193|19-JAN-16|2|||||ASR19|||0|0|0|263100||REAL
32K620342|2020|0|45300|182000|45300|198900|244200|18-MAR-20|0|227300|18-MAR-20|198900|0|0|1666|11-MAR-20|2|96||||838|||0|0|0|227300||REAL
19S531032|2020||46400|106300|46400|141200|187600|06-JAN-19|0|152700|06-JAN-19|141200|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S531515|2020||38800|114800|38800|123800|162600|06-JAN-19|0|153600|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S540294|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|07-DEC-18|2|||||860|||0|0|0|152700||REAL
19S610353|2020||102500|160000|102500|166900|269400|16-APR-19|0|262500|16-APR-19|166900|0|0|1692|04-APR-19|2|||||861|||0|0|0|262500||REAL
11F310738|2020||11300|64600|11300|61200|72500|06-JAN-19|0|75900|06-JAN-19|61200|0|0|1438|06-MAY-19|2|||||853|||0|0|0|75900||REAL
17J522198|2020||29700|37300|29700|42100|71800|06-JAN-19|0|67000|06-JAN-19|42100|0|0|888||2|||||ASR19|||0|0|0|67000||REAL
22L321753|2020||79200|398700|79200|410300|489500|03-MAY-19|477900|||0|10400|399930|4230|02-MAY-19|4|||||913|||0|0|0|477900||REAL
17U110464|2020|0|705700|1382900|705700|1617100|2322800|13-FEB-20|2088600||10-FEB-20|0|67910|1549220|16661|03-JAN-20|3|C13|705700|1382900|2088600|959|||0|0|0|2088600||REAL
28K520964|2020|0|561900|638100|561900|683600|1245500|24-JAN-20|22200||15-JAN-20|0|96310|587330|13664|19-JUL-19|3||561900|638100|1200000|HT401|||0|0|0|1200000||REAL
12O521120|2020||31400|125200|31400|127700|159100|06-JAN-19|0|156600|06-JAN-19|127700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|156600||REAL
13G231528|2020||6100|31900|6100|24500|30600|25-JAN-19|0|38000|06-JAN-19|21300|3240|0|768|22-JAN-19|2|||||826|||0|0|0|38000||REAL
14O220184|2020||80600|91500|80600|88000|168600|11-FEB-19|0|172100|11-FEB-19|88000|0|0|864|22-MAR-19|2|||||911|||0|0|0|172100||REAL
12H520224|2020||10700|60800|10700|53500|64200|04-MAR-19|0|71500|04-MAR-19|53500|0|0|960|19-FEB-19|2|||||864|||0|0|0|71500||REAL
20J640881|2020||375100|111100|375100|198800|573900|25-JAN-19|0|486200|06-JAN-19|198800|0|0|1800|22-JAN-19|2|||||848|||0|0|0|486200||REAL
12N320553|2020||42900|195900|42900|196900|239800|06-JAN-19|0|238800|06-JAN-19|196900|0|0|2160|24-APR-18|2|||||ASR19|||0|0|0|238800||REAL
22M640350|2020|0|230500|149400|230500|178900|409400|10-FEB-20|0|379900|10-FEB-20|178900|0|0|1989|12-DEC-19|2|96||||855|||0|0|0|379900||REAL
21R510093|2020||98000|121400|98000|136100|234100|16-APR-19|0|219400|16-APR-19|136100|0|0|1687|09-APR-19|2|||||836|||0|0|0|219400||REAL
19S620637|2020||112800|314900|112800|300500|413300|06-JAN-19|0|427700|06-JAN-19|300500|0|0|2418|28-MAY-15|2|||||ASR19|||0|0|0|427700||REAL
12N240574|2020||52500|155700|52500|149900|202400|06-JAN-19|0|208200|06-JAN-19|149900|0|0|2116|04-FEB-19|2|||||859|||0|0|0|208200||REAL
12N240721|2020||48100|160200|48100|165100|213200|06-JAN-19|0|208300|06-JAN-19|165100|0|0|2080|17-MAR-15|2|||||ASR19|||0|0|0|208300||REAL
20J620320|2020||95500|62900|95500|76300|171800|18-JAN-19|0|160400|06-JAN-19|76300|0|0|864|08-FEB-19|WE|||||853|||0|0|0|158400||REAL
22K520221|2020||162600|185100|162600|163500|326100|06-JAN-19|0|347700|06-JAN-19|163500|0|0|1700|10-JUL-18|2|||||ASR19|||0|0|0|347700||REAL
22K530781|2020||201300|99500|201300|109200|310500|06-JAN-19|0|300800|06-JAN-19|109200|0|0|1488|13-JUL-18|2|||||ASR19|||0|0|0|300800||REAL
12N320801|2020|0|49100|175200|49100|193600|242700|25-FEB-20|0|224300|25-FEB-20|193600|0|0|1524|08-NOV-19|2|96||||814|||0|0|0|224300||REAL
08E120640|2020||22200|77500|22200|80300|102500|06-JAN-19|0|99700|06-JAN-19|80300|0|0|1240|26-MAR-19|2|||||909|||0|0|0|99700||REAL
08E120651|2020||21400|77800|21400|83300|104700|06-JAN-19|0|99200|06-JAN-19|82700|560|0|1240|26-MAR-19|2|||||502|||0|0|0|99200||REAL
08D140694|2020||1200||1200|0|1200|16-JUN-20|0||16-JUN-20|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
34J630322|2020||58000|215700|58000|223800|281800|06-JAN-19|0|273700|06-JAN-19|223800|0|0|2268||2|||||ASR19|||0|0|0|273700||REAL
34J630333|2020||58000|224700|58000|205900|263900|06-JAN-19|0|282700|06-JAN-19|202000|3860|0|2059|21-FEB-19|2|||||838|||0|0|0|282700||REAL
34J630344|2020||58000|254500|58000|275000|333000|06-JAN-19|0|312500|06-JAN-19|261500|13470|0|2014|30-NOV-15|2|||||ASR19|||0|0|0|312500||REAL
34J630377|2020||55000|219500|55000|251700|306700|06-JAN-19|0|274500|06-JAN-19|251700|0|0|2129|20-JUN-12|2|||||ASR19|||0|0|0|274500||REAL
11F120052|2020||10200|36100|10200|38300|48500|06-JAN-19|0|46300|06-JAN-19|38300|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
11F120539|2020||10300|45100|10300|43400|53700|06-JAN-19|0|55400|06-JAN-19|43400|0|0|1014|30-APR-19|2|||||861|||0|0|0|55400||REAL
11F120814|2020||10300|41800|10300|45000|55300|06-JAN-19|0|52100|06-JAN-19|45000|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|52100||REAL
11F121033|2020||10500|38400|10500|44200|54700|06-JAN-19|0|48900|06-JAN-19|44200|0|0|1150|30-NOV-18|2|||||814|||0|0|0|48900||REAL
11F121592|2020||11100|40200|11100|39700|50800|06-JAN-19|0|51300|06-JAN-19|39100|590|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|51300||REAL
11F130778|2020||5700|23000|5700|23100|28800|25-JAN-19|0|28700|06-JAN-19|19300|3760|0|832|24-JAN-19|2|||||826|||0|0|0|28700||REAL
11F140302|2020|0|10400|37300|10400|42500|52900|04-JUN-20|0|47700|04-JUN-20|42500|0|0|1150|27-APR-20|2|96||||863|||0|0|0|47700||REAL
11F140889|2020||10700|36800|10700|43700|54400|06-JAN-19|0|47500|06-JAN-19|43700|0|0|1133|30-APR-19|2|||||757|||0|0|0|47500||REAL
11F210225|2020||9900|44900|9900|47000|56900|06-JAN-19|0|54800|06-JAN-19|47000|0|0|1014|30-NOV-18|2|||||814|||0|0|0|54800||REAL
11F210610|2020||10400|33800|10400|37700|48100|06-JAN-19|0|44200|06-JAN-19|37700|0|0|1158|30-APR-19|2|||||861|||0|0|0|44200||REAL
14G640800|2020||4900|26400|4900|20800|25700|25-JAN-19|0|31300|06-JAN-19|19000|1830|0|720|07-MAY-19|2|||||814|||0|0|0|31300||REAL
14H110216|2020||420400|4730200|420400|4730200|5150600|16-OCT-19|0||16-OCT-19|441600|4058360|0|2262|02-JAN-19|1|||||040||100|5150600|420400|4730200|5150600||REAL
24L630222|2020||132100|55600|132100|96700|228800|06-JAN-19|0|187700|06-JAN-19|93200|3450|0|945|19-OCT-18|2|||||836|||0|0|0|187700||REAL
19P130340|2020||237500|181700|237500|250500|488000|06-JAN-19|0|419200|06-JAN-19|239600|10850|0|2308|01-APR-19|2|||||855|||0|0|0|419200||REAL
04J530072|2020||35200|240900|35200|240900|276100|06-JAN-19|0|276100|06-JAN-19|240900|0|0|2524|28-JAN-16|2|||||ASR19|||0|0|0|276100||REAL
04J540813|2020||36000|252500|36000|312500|348500|06-JAN-19|0|288500|06-JAN-19|312500|0|0|2560|20-MAR-18|2|||||ASR19|||0|0|0|288500||REAL
07F340121|2020||31900|127900|31900|133800|165700|06-JAN-19|0|159800|06-JAN-19|133800|0|0|2030|09-FEB-17|2|||||ASR19|||0|0|0|159800||REAL
24N511046|2020|0|134800|94200|134800|109100|243900|31-DEC-19|0|229000|31-DEC-19|109100|0|0|1011|08-NOV-19|3|96|134800|94200|229000|864|||0|0|0|229000||REAL
07F340143|2020|0|31400|110600|31400|113200|144600|21-FEB-20|0|142000|21-FEB-20|113200|0|0|1892|18-FEB-20|2|96||||860|||0|0|0|142000||REAL
07F340101|2020||30300|80900|30300|96600|126900|25-JAN-19|0|112900|06-JAN-19|96600|0|0|1564|23-JAN-19|WE|||||030|||0|0|0|111200||REAL
07F340132|2020|0|30000|85400|30000|100400|130400|19-MAR-20|0|117200|19-MAR-20|100400|0|0|1560|18-FEB-20|WE|96||||860|||0|0|0|115400||REAL
09E230942|2020||19400|198600|19400|198600|218000|06-JAN-19|0|224500|06-JAN-19|161800|36770|0|2543|09-APR-19|1|||||502|||0|0|0|218000||REAL
08D210610|2020||6600|77000|6600|75800|82400|06-JAN-19|0|83600|06-JAN-19|75800|0|0|1040|03-APR-19|2|||||500|||0|0|0|83600||REAL
07F630831|2020||22300|75700|22300|76200|98500|06-JAN-19|0|98000|06-JAN-19|76200|0|0|1113|25-MAR-19|2|||||912|||0|0|0|98000||REAL
07F630840|2020||21500|94500|21500|90800|112300|06-JAN-19|0|116000|06-JAN-19|90800|0|0|1408|24-SEP-13|2|||||ASR19|||0|0|0|116000||REAL
29Q420221|2020||47800|353000|47800|409000|456800|06-JAN-19|0|400800|06-JAN-19|409000|0|0|2140|28-JAN-16|2|||||ASR19|||0|0|0|400800||REAL
29Q420232|2020||49500|352600|49500|407000|456500|06-JAN-19|0|402100|06-JAN-19|407000|0|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|402100||REAL
08E630370|2020|0|10600|40400|10600|46200|56800|19-MAR-20|0|51000|19-MAR-20|44800|1390|0|924|12-MAR-20|2|96||||854|||0|0|0|51000||REAL
08E630381|2020||10600|42200|10600|42000|52600|25-JAN-19|0|52800|06-JAN-19|42000|0|0|924|19-MAR-19|2|||||826|||0|0|0|52800||REAL
08E630392|2020||10600|56700|10600|52800|63400|25-JAN-19|0|67300|06-JAN-19|52500|310|0|924|23-JAN-19|2|||||030|||0|0|0|67300||REAL
08E630402|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||826|||0|0|0|12500||REAL
08E630413|2020|0|11900|41700|11900|45200|57100|16-MAR-20|0|53600|16-MAR-20|45200|0|0|925|10-MAR-20|2|96||||860|||0|0|0|53600||REAL
14L631950|2020||18900|59100|18900|45400|64300|07-MAR-19|0|78000|07-MAR-19|39600|5830|0|750|05-MAR-19|2|||||814|||0|0|0|78000||REAL
07K340356|2020||17200|71300|17200|59700|76900|15-MAR-19|0|88500|15-MAR-19|56300|3440|0|927|14-MAR-19|2|||||856|||0|0|0|88500||REAL
07K340653|2020||15100|82400|15100|78900|94000|19-MAR-19|0|97500|19-MAR-19|78600|320|0|1108|18-MAR-19|2|||||856|||0|0|0|97500||REAL
07K340895|2020||14900|75800|14900|72900|87800|15-MAR-19|0|90700|15-MAR-19|69300|3580|0|912|14-MAR-19|2|||||856|||0|0|0|90700||REAL
07K341357|2020||13900|64700|13900|59100|73000|06-JAN-19|0|78600|06-JAN-19|58600|450|0|927|19-MAR-19|2|||||856|||0|0|0|78600||REAL
07K410118|2020||16700|102800|16700|107700|124400|06-JAN-19|0|119500|06-JAN-19|106800|880|0|1252|17-MAR-15|2|||||ASR19|||0|0|0|119500||REAL
35J510731|2020||46900|206200|46900|219100|266000|06-JAN-19|0|253100|06-JAN-19|219100|0|0|2136|14-DEC-17|2|||||ASR19|||0|0|0|253100||REAL
35J510753|2020||48900|181500|48900|196600|245500|06-JAN-19|0|230400|06-JAN-19|196600|0|0|1686|01-DEC-15|2|||||ASR19|||0|0|0|230400||REAL
32J340618|2020||60500|99200|60500|109300|169800|18-MAR-19|0|159700|18-MAR-19|109300|0|0|1026|06-NOV-17|2|||||ASR19|||0|0|0|159700||REAL
32J340627|2020||64500|136100|64500|153200|217700|06-JAN-19|0|200600|06-JAN-19|153200|0|0|1512|01-MAR-19|2|||||843|||0|0|0|200600||REAL
32J340636|2020||66200|170400|66200|173600|239800|15-MAR-19|0|236600|15-MAR-19|172300|1330|0|1533|05-MAR-19|2|||||843|||0|0|0|236600||REAL
30K340905|2020||62400|201900|62400|214900|277300|06-JAN-19|0|264300|06-JAN-19|214900|0|0|1800|02-JAN-18|2|||||ASR19|||0|0|0|264300||REAL
30K340923|2020||60700|245600|60700|261800|322500|06-JAN-19|0|306300|06-JAN-19|242100|19670|0|2100|23-OCT-17|2|||||ASR19|||0|0|0|306300||REAL
30K340932|2020||49200|190800|49200|208100|257300|06-JAN-19|0|240000|06-JAN-19|208100|0|0|2074||2|||||ASR19|||0|0|0|240000||REAL
30K340941|2020||55000|199600|55000|221800|276800|06-JAN-19|0|254600|06-JAN-19|221800|0|0|1816|23-OCT-17|2|||||ASR19|||0|0|0|254600||REAL
30K340950|2020||46600|186200|46600|184400|231000|06-JAN-19|0|232800|06-JAN-19|184400|0|0|2054||2|||||ASR19|||0|0|0|232800||REAL
30K340969|2020||52300|188300|52300|175000|227300|06-JAN-19|0|240600|06-JAN-19|175000|0|0|2196|29-APR-15|2|||||ASR19|||0|0|0|240600||REAL
27G411024|2020||30800|74400|30800|66700|97500|28-JAN-19|0|105200|28-JAN-19|50300|16400|0|656|23-JAN-19|2|||||859|||0|0|0|105200||REAL
27G411365|2020||30800|92400|30800|77700|108500|04-FEB-19|0|123200|04-FEB-19|71000|6720|0|1024|17-JAN-19|2|||||828|||0|0|0|123200||REAL
25O410088|2020|0|1211400|3494600|1211400|6950700|8162100|23-JAN-20|7025700||28-SEP-15|0|92010|6858650|145927|27-AUG-19|3||1211400|3494600|4706000|HT401|||0|0|0|4706000||REAL
25L640631|2020|0|130000|1271600|130000|1516400|1646400|16-DEC-19|1401600|||0|31270|1485110|21942|18-NOV-19|3|C13|130000|1271600|1401600|911|||0|0|0|1401600||REAL
25M120691|2020|0|2268600|2696400|2268600|3439200|5707800|05-DEC-19|4965000||03-DEC-19|0|145040|3294200|42083|01-OCT-19|3|C13|2268600|2696400|4965000|911|||0|0|0|4965000||REAL
25O310131|2020|0|552300|197200|552300|473200|1025500|26-NOV-19|749500||21-NOV-19|0|21690|451500|15240|21-OCT-19|3|C13|552300|197200|749500|905|||0|0|0|749500||REAL
15K430036|2020||21600|55700|21600|55700|77300|24-SEP-19|0|||0|3490|97750|2640|10-MAR-17|5|||||ASR19|55||0|0|0|77300||REAL
16Q310351|2020|0|54000|76200|54000|101500|155500|21-JAN-20|130200||03-DEC-19|0|0|101480|900|26-SEP-19|3|C13|54000|76200|130200|913|||0|0|0|130200||REAL
16Q241572|2020|0|1480000|3159600|1480000|3695600|5175600|21-JAN-20|4639600||03-DEC-19|0|90390|3605210|62724|30-SEP-19|3|C13|1480000|3159600|4639600|913|||0|0|0|4639600||REAL
16Q310032|2020||1317600|493600|1317600|493600|1811200|29-MAY-19|0|||0|374900|1599510|59236|29-MAY-19|1|||||914|25||0|0|0|1811200||REAL
08L130212|2020|0|40200|95200|40200|102500|142700|20-MAR-20|0|135400|20-MAR-20|102500|0|0|960|05-MAR-20|6|96||||814|||0|0|0|135400||REAL
33J610334|2020||55300|113600|55300|155200|210500|06-JAN-19|0|168900|06-JAN-19|153900|1320|0|950|25-JAN-16|2|||||ASR19|||0|0|0|168900||REAL
33J610345|2020||55300|129200|55300|164900|220200|06-JAN-19|0|184500|06-JAN-19|164900|0|0|1014|04-JAN-18|2|||||ASR19|||0|0|0|184500||REAL
33J610367|2020||54600|106700|54600|118800|173400|06-JAN-19|0|161300|06-JAN-19|118800|0|0|950|25-JAN-16|2|||||ASR19|||0|0|0|161300||REAL
33J610389|2020||52700|115400|52700|134900|187600|06-JAN-19|0|168100|06-JAN-19|134900|0|0|1189|26-OCT-12|2|||||ASR19|||0|0|0|168100||REAL
33J610390|2020||52700|119400|52700|133800|186500|06-JAN-19|0|172100|06-JAN-19|133800|0|0|1189||2|||||ASR19|||0|0|0|172100||REAL
34J410124|2020||55000|186300|55000|192200|247200|06-JAN-19|0|241300|06-JAN-19|192200|0|0|2092||2|||||ASR19|||0|0|0|241300||REAL
34J410135|2020||46400|201900|46400|236700|283100|06-JAN-19|0|248300|06-JAN-19|236700|0|0|2006||2|||||ASR19|||0|0|0|248300||REAL
16H341526|2020||4900|60400|4900|84800|89700|29-MAY-19|0|65300|06-JAN-19|84800|0|0|1908|17-AUG-19|3||4900|60400|65300|HT401|||0|0|0|65300||REAL
16H341535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
16H341544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
21K520066|2020||112100|193100|112100|155600|267700|06-JAN-19|0|305200|06-JAN-19|155600|0|0|1106|08-FEB-19|2|||||503|||0|0|0|305200||REAL
21K630088|2020||106500|122900|106500|123800|230300|06-JAN-19|0|229400|06-JAN-19|123800|0|0|1089|21-JAN-16|2|||||ASR19|||0|0|0|229400||REAL
28P331303|2020||81500|104400|81500|115600|197100|06-JAN-19|0|185900|06-JAN-19|115600|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
21P240147|2020||330300|118500|330300|163900|494200|06-JAN-19|0|448800|06-JAN-19|163900|0|0|2340||2|||||ASR19|||0|0|0|448800||REAL
21P330071|2020||354400|194300|354400|257600|612000|06-JAN-19|0|548700|06-JAN-19|257600|0|0|2944||2|||||ASR19|||0|0|0|548700||REAL
12J610577|2020||15600|45900|15600|50200|65800|06-JAN-19|0|61500|06-JAN-19|50200|0|0|1080|03-MAR-17|2|||||ASR19|||0|0|0|61500||REAL
09F110290|2020||18800|72300|18800|77200|96000|25-MAR-19|0|91100|25-MAR-19|77200|0|0|1080||2|||||ASR19|||0|0|0|91100||REAL
19S411000|2020|0|738300|761700|738300|1022300|1760600|07-NOV-19|1614900||07-NOV-19|0|60480|961820|5770|12-AUG-19|3||738300|761700|1500000|HT401|||0|0|0|1500000||REAL
16M540402|2020||372600|907200|372600|905900|1278500|25-FEB-19|1279800|||0|38760|867150|33100|11-FEB-17|4|||||ASR19|||0|0|0|1279800||REAL
16M540411|2020||189000|461000|189000|439200|628200|10-SEP-19|729900|||0|46060|393170|18008|12-AUG-19|3||189000|461000|650000|HT401|||0|0|0|650000||REAL
13L640177|2020||18700|38200|18700|36100|54800|22-MAY-19|0|56900|22-MAY-19|35900|190|0|1008|17-MAY-19|2|||||860|||0|0|0|56900||REAL
16M210190|2020||224800|281800|224800|486100|710900|10-MAY-19|506600|||0|24250|461820|6008|10-MAY-19|4|||||039/912|||0|0|0|506600||REAL
09G240385|2020||7600|93500|7600|77700|85300|06-JAN-19|0|101100|06-JAN-19|77700|0|0|576|03-APR-19|2|||||837|||0|0|0|101100||REAL
08K410746|2020||25800|130600|25800|120900|146700|06-JAN-19|0|156400|06-JAN-19|117700|3190|0|1568|08-FEB-19|2|||||848|||0|0|0|156400||REAL
32K410154|2020|0|1946400|3756000|1946400|9187600|11134000|05-MAR-20|5702400||24-APR-14|0|332650|8854910|205040|05-MAR-20|3|C13|1946400|3756000|5702400|ASR19|||0|0|0|5702400||REAL
11F311261|2020|0|10600|33400|10600|41600|52200|03-JUN-20|0|44000|03-JUN-20|41600|0|0|975|24-APR-20|2|96||||863|||0|0|0|44000||REAL
08K411088|2020||28600|143700|28600|149000|177600|06-JAN-19|0|172300|06-JAN-19|140300|8680|0|1782||2|||||ASR19|||0|0|0|172300||REAL
08K410757|2020||25800|98600|25800|92600|118400|06-JAN-19|0|124400|06-JAN-19|92600|0|0|1184|08-FEB-19|2|||||848|||0|0|0|124400||REAL
08K410526|2020||16700|71100|16700|66400|83100|28-MAR-19|0|87800|28-MAR-19|66400|0|0|960|26-MAR-19|2|||||856|||0|0|0|87800||REAL
08K410362|2020||31000|82000|31000|79400|110400|06-JAN-19|0|113000|06-JAN-19|79400|0|0|1072|11-APR-19|2|||||859|||0|0|0|113000||REAL
24M541000|2020||318000|610800|318000|474200|792200|06-JAN-19|0|928800|06-JAN-19|459000|15240|0|3136|16-JUL-18|2|||||ASR19|||0|0|0|928800||REAL
23M111075|2020||327500|347500|327500|461600|789100|16-JAN-19|0|1001900|06-JAN-19|461600|0|0|3544|16-JAN-19|3||327500|347500|675000|ASR19|||0|0|0|675000||REAL
14L642060|2020||22700|47700|22700|47700|70400|06-JAN-19|0|70400|06-JAN-19|44800|2860|0|825|06-MAR-19|2|||||814|||0|0|0|70400||REAL
23R631628|2020|0|271400|415500|271400|606700|878100|12-FEB-20|600500|||0|1590|605070|8400|12-FEB-20|3|85|271400|415500|686900|909|||0|0|0|686900||REAL
07K210666|2020||16400|70400|16400|71300|87700|06-JAN-19|0|86800|06-JAN-19|70300|950|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
06J121346|2020||16300|62800|16300|63500|79800|06-JAN-19|0|79100|06-JAN-19|63000|460|0|1106|14-MAR-19|2|||||500|||0|0|0|79100||REAL
06J121335|2020||16300|57000|16300|56200|72500|06-JAN-19|0|73300|06-JAN-19|56200|0|0|936|12-MAR-19|2|||||500|||0|0|0|73300||REAL
25S510423|2020||77100|329100|77100|354700|431800|18-JAN-19|0|406200|06-JAN-19|354700|0|0|2161|17-JAN-19|6|||||978|||0|0|0|406200||REAL
25S520488|2020||122800|240500|122800|288000|410800|06-JAN-19|0|363300|06-JAN-19|288000|0|0|1876|05-JAN-16|2|||||ASR19|||0|0|0|363300||REAL
25S530377|2020||44900|154800|44900|161400|206300|08-JAN-19|0|199700|08-JAN-19|161400|0|0|1248|03-JAN-19|2|||||814|||0|0|0|199700||REAL
25S530795|2020||37300|89600|37300|110600|147900|09-JAN-19|0|126900|09-JAN-19|110600|0|0|1035|04-JAN-19|2|||||814|||0|0|0|126900||REAL
25S530942|2020||40500|88900|40500|117000|157500|06-JAN-19|0|129400|06-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
25S531082|2020||40500|88900|40500|117000|157500|08-JAN-19|0|129400|08-JAN-19|117000|0|0|1125|03-JAN-19|2|||||860|||0|0|0|129400||REAL
34K340323|2020||45600|200500|45600|206800|252400|06-JAN-19|0|246100|06-JAN-19|198300|8480|0|2080||2|||||ASR19|||0|0|0|246100||REAL
34K610114|2020||61900|261300|61900|304500|366400|06-JAN-19|0|323200|06-JAN-19|303800|730|0|2688|29-APR-15|2|||||ASR19|||0|0|0|323200||REAL
34K620102|2020||50800|195300|50800|210400|261200|06-JAN-19|0|246100|06-JAN-19|210400|0|0|2146||2|||||ASR19|||0|0|0|246100||REAL
34K642399|2020||60100|276000|60100|272100|332200|06-JAN-19|0|336100|06-JAN-19|272100|0|0|2136|09-OCT-17|2|||||ASR19|||0|0|0|336100||REAL
34J230708|2020||42500|168000|42500|170900|213400|06-JAN-19|0|210500|06-JAN-19|170900|0|0|1828|08-OCT-18|2|||||861|||0|0|0|210500||REAL
34J230717|2020||55500|240600|55500|248100|303600|25-JAN-19|0|296100|06-JAN-19|247600|490|0|1680|22-FEB-19|6|||||841|||0|0|0|296100||REAL
34J230726|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J230735|2020||52100|134600|52100|137700|189800|03-APR-19|0|186700|03-APR-19|137700|0|0|1384|13-JUN-12|2|||||ASR19|||0|0|0|186700||REAL
34J230744|2020||50600|146700|50600|113600|164200|18-SEP-19|0|180600|18-SEP-19|113600|0|0|1507|17-SEP-19|3||50600|146700|197300|786|||0|0|0|197300||REAL
18K540040|2020||217700|82400|217700|108900|326600|21-FEB-19|0|300100|21-FEB-19|105400|3510|0|1056|11-FEB-19|2|||||836|||0|0|0|300100||REAL
34J610940|2020||60600|181100|60600|207600|268200|06-JAN-19|0|241700|06-JAN-19|207600|0|0|1674|24-OCT-17|2|||||ASR19|||0|0|0|241700||REAL
22L220700|2020||182600|68900|182600|73500|256100|06-JAN-19|0|251500|06-JAN-19|70900|2580|0|1092|05-FEB-19|2|||||905|||0|0|0|251500||REAL
34J610922|2020|0|55000|211600|55000|241500|296500|24-FEB-20|0|268800|24-FEB-20|241500|0|0|2082|12-FEB-20|3|96|55000|211600|266600|838|||0|0|0|266600||REAL
34J610931|2020||61000|218800|61000|232500|293500|06-JAN-19|0|279800|06-JAN-19|232500|0|0|2086|11-MAY-15|2|||||ASR19|||0|0|0|279800||REAL
34J610962|2020||55000|214800|55000|209600|264600|06-JAN-19|0|269800|06-JAN-19|205000|4630|0|1960|06-JUN-12|2|||||ASR19|||0|0|0|269800||REAL
19K341545|2020||53900|123500|53900|158500|212400|06-JAN-19|0|177400|06-JAN-19|157900|0|0|1633|03-MAR-15|2|||||ASR19|||0|0|0|177400||REAL
11J530210|2020||11900|58800|11900|57600|69500|06-JAN-19|0|70700|06-JAN-19|57600|0|0|1435|25-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
11J530375|2020||11400|78000|11400|83100|94500|06-MAR-19|0|89400|06-MAR-19|83100|0|0|1288|20-MAR-17|2|||||ASR19|||0|0|0|89400||REAL
21J511401|2020||84900|198600|84900|186100|271000|15-MAY-19|0|283500|15-MAY-19|185300|830|0|1890|13-MAY-19|6|||||863|||0|0|0|283500||REAL
31L540215|2020|0|58600|146900|58600|143600|202200|17-MAR-20|0|203000|17-MAR-20|131100|12480|0|1296|02-MAR-20|WE|96||||853|||0|0|0|205500||REAL
31L540233|2020|0|68000|107700|68000|140900|208900|17-MAR-20|0|175200|17-MAR-20|125700|15200|0|1140|02-MAR-20|WE|96||||853|||0|0|0|175700||REAL
31L540242|2020|0|61900|131000|61900|208100|270000|17-MAR-20|0|236500|17-MAR-20|206400|1710|0|1564|02-MAR-20|3|96|61900|131000|192900|853|||0|0|0|192900||REAL
24V131062|2020||90500|272500|90500|333800|424300|06-JAN-19|0|363000|06-JAN-19|333800|0|0|1752|20-SEP-16|2|||||ASR19|||0|0|0|363000||REAL
24V130922|2020||87700|241100|87700|246100|333800|06-JAN-19|0|328800|06-JAN-19|246100|0|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|328800||REAL
18Q140361|2020|0|1350000|44484300|1350000|44387000|45737000|26-FEB-20|24862700||04-FEB-20|0|121850|38475500|302420|31-DEC-19|3|C13|1350000|44484300|45834300|914|115||0|0|0|45834300||REAL
06F330211|2020||28600|77400|28600|66500|95100|06-JAN-19|0|106000|06-JAN-19|61000|5530|0|1064|21-MAY-19|2|||||856|||0|0|0|106000||REAL
22K631464|2020||189000|89400|189000|143100|332100|08-FEB-19|0|278400|06-JAN-19|136700|6440|0|987|08-FEB-19|2|||||978|||0|0|0|278400||REAL
13L121494|2020||13700|54900|13700|44000|57700|06-JAN-19|0|68600|06-JAN-19|43400|630|0|725|11-APR-19|2|||||856|||0|0|0|68600||REAL
25L330374|2020||90800|347300|90800|369800|460600|06-MAY-20|0|438100|06-MAY-20|350700|19080|0|1902|15-APR-19|2|||||662||100|438100|90800|347300|438100||REAL
25L330385|2020||123500|185500|123500|181300|304800|10-SEP-19|0|252900|26-JUL-19|94200|87110|0|2084|26-JUL-19|3||123500|185500|309000|HT401|||0|0|0|309000||REAL
25L610346|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-19|3||8900|0|8900|HT401|||0|0|0|8900||REAL
16N640486|2020||18200|81200|18200|87800|106000|28-JAN-19|0|99400|28-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640497|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
19J120886|2020||403800|290200|403800|344300|748100|10-JUN-19|0|694000|10-JUN-19|344300|0|0|1998|04-JUN-19|2|||||825|||0|0|0|694000||REAL
17M320564|2020|0|248200|71100|248200|120200|368400|02-DEC-19|0|345100|02-DEC-19|106000|14240|0|1739|02-DEC-19|3||248200|71100|319300|HT401|||0|0|0|319300||REAL
17M330189|2020||277700|547800|277700|527400|805100|28-JAN-19|0|825500|28-JAN-19|527400|0|0|2972|04-JAN-16|2|||||ASR19|||0|0|0|825500||REAL
33H110888|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H121053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T640237|2020||700|0|700|0|700|31-OCT-18|0||15-JAN-15|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|700||REAL
34H420225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34H440722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H121091|2020||62600|420100|62600|464700|527300|06-JAN-19|0|482700|06-JAN-19|464700|0|0|4460||2|||||ASR19|||0|0|0|482700||REAL
33H110741|2020||60600|348800|60600|360500|421100|06-JAN-19|0|409400|06-JAN-19|346800|13660|0|2816|14-MAY-13|2|||||ASR19|||0|0|0|409400||REAL
33H110787|2020|0|56200|390100|56200|461300|517500|09-JUN-20|0|489000|09-JUN-20|446200|15070|0|2752|16-DEC-19|3|D|56200|390100|446300|978|||0|0|0|446300||REAL
34H440768|2020|0|60200|340000|60200|412000|472200|05-MAR-20|0|400200|05-MAR-20|412000|0|0|2768|06-FEB-20|2|96||||864|||0|0|0|400200||REAL
34H440584|2020||56900|360700|56900|387300|444200|06-JAN-19|0|417600|06-JAN-19|387300|0|0|4004|11-DEC-15|2|||||ASR19|||0|0|0|417600||REAL
06K311162|2020||18800|77900|18800|83800|102600|06-JAN-19|0|96700|06-JAN-19|83800|0|0|1040|27-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
06K311173|2020||20000|100200|20000|104100|124100|06-JAN-19|0|120200|06-JAN-19|104100|0|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|120200||REAL
06K311184|2020||18800|84400|18800|83800|102600|06-JAN-19|0|103200|06-JAN-19|83200|630|0|1192|29-MAR-19|2|||||502|||0|0|0|103200||REAL
06K130934|2020||15900|88000|15900|98300|114200|06-JAN-19|0|103900|06-JAN-19|98300|0|0|675|14-MAR-19|2|||||864|||0|0|0|103900||REAL
19S130224|2020|0|4449700|9153700|4449700|10925500|15375200|02-DEC-19|13603400||26-NOV-19|0|694970|10230570|109771|25-SEP-19|3|C13|4449700|9153700|13603400|959|||0|0|0|13603400||REAL
16M510423|2020||85500|0|85500|0|85500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|85500||REAL
18Q220043|2020||11844400|130921100|11844400|130921100|142765500|15-APR-19|0|||0|83803720|23045190|43574|15-APR-19|5|||||040||100|142765500|11844400|130921100|142765500||REAL
19Q410081|2020||2678900|1852600|2678900|6795500|9474400|10-SEP-19|5577400||01-MAY-14|0|219930|6575530|68100|15-AUG-19|3||2678900|1852600|4531500|HT401|||0|0|0|4531500||REAL
08H540917|2020||22500|112700|22500|105900|128400|06-JAN-19|0|135200|06-JAN-19|99600|6310|0|1722|16-OCT-17|2|||||ASR19|||0|0|0|135200||REAL
08H540926|2020||21400|81200|21400|73000|94400|06-JAN-19|0|102600|06-JAN-19|73000|0|0|1100|07-MAR-19|2|||||533|||0|0|0|102600||REAL
08H540540|2020||21400|63600|21400|73000|94400|10-SEP-19|0|91700|06-JAN-19|72600|440|0|1100|29-JUL-19|3||21400|63600|85000|HT401|||0|0|0|85000||REAL
08H540551|2020||19300|106900|19300|104200|123500|06-JAN-19|0|126200|06-JAN-19|103700|510|0|1705|07-MAR-19|2|||||826|||0|0|0|126200||REAL
11G320794|2020|0|1900||4800|0|4800|12-NOV-19|0||06-JAN-19|0|0|0|0|12-NOV-19|3||1900||1900|HT401|||0|0|0|1900||REAL
18S420074|2020|0|1258400|12286600|1258500|13719000|14977500|03-DEC-19|14879900||26-NOV-19|0|61410|21044750|121583|29-AUG-19|3|C13|1258400|12286600|13545000|HT401|65||0|0|0|13545000||REAL
18S440137|2020||10010000|12497500|10010000|25757100|35767100|17-APR-19|22507500||22-APR-14|0|602830|25154270|359937|08-DEC-17|4|||||ASR19|||0|0|0|22507500||REAL
19K342140|2020||64800|88300|64800|171900|236700|06-JAN-19|0|153100|06-JAN-19|171900|0|0|1963|14-JUN-16|2|||||ASR19||100|153100|64800|88300|153100||REAL
14L240891|2020||64500|97200|64500|97200|161700|01-MAY-19|0|||0|810|96410|2872|07-MAR-15|5|||||ASR19||100|161700|64500|97200|161700||REAL
14L340076|2020||53600|21500|53600|21500|75100|01-MAY-19|0|||0|12500|95120|2058|10-MAR-17|5|||||ASR19|20||0|0|0|75100||REAL
14L521280|2020||36600|80700|36600|71300|107900|28-MAY-19|117300||03-APR-15|0|2080|116830|3914|28-MAY-19|4|||||039|60||0|0|0|117300||REAL
14L240873|2020||264600|659400|264600|659400|924000|25-FEB-19|0|||0|504210|155140|4990|07-MAR-15|1|||||ASR19||100|924000|264600|659400|924000||REAL
13G311846|2020||66500|100000|66500|100000|166500|18-MAR-19|345300|||0|63160|36870|1899|13-APR-17|1|||||ASR19|||0|0|0|166500||REAL
22P130210|2020||68300|53000|68300|77700|146000|13-MAY-19|121300|||0|0|77710|1050|13-MAY-19|4|||||909|||0|0|0|121300||REAL
22P210217|2020||396000|441500|396000|441500|837500|25-FEB-19|1104400|||0|92190|349320|2576|08-OCT-18|1|||||903|||0|0|0|837500||REAL
22Q340733|2020||312500|207000|312500|414400|726900|03-MAY-19|519500|||0|30450|383940|5000|03-MAY-19|4|||||913|||0|0|0|519500||REAL
27L420822|2020|0|95300|211700|95300|185600|280900|02-JUN-20|307000||01-NOV-17|0|14270|171290|5000|29-MAY-20|3|S|95300|211700|307000|959|||0|0|0|307000||REAL
30K110555|2020||355400|919900|355400|1082600|1438000|24-MAY-19|1275300|||0|47240|1035370|9320|24-MAY-19|4|||||039|||0|0|0|1275300||REAL
05G640143|2020||48600|316600|48600|330000|378600|22-MAY-19|0|353700|22-MAY-19|327700|2270|0|3267|17-MAY-19|WE|||||856|||0|0|0|365200||REAL
05G640154|2020||53200|207200|53200|208100|261300|06-JAN-19|0|260400|06-JAN-19|208100|0|0|2548|13-JUN-15|2|||||ASR19|||0|0|0|260400||REAL
05G640165|2020||8500|0|8500|0|8500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|8500||REAL
05J631295|2020||32800|154600|32800|141400|174200|06-FEB-19|0|187400|06-JAN-19|141400|0|0|2184|08-FEB-19|6|||||914|||0|0|0|187400||REAL
08N510029|2020||10300|0|10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|10300||REAL
08M620053|2020|0|49900|245100|49900|310400|360300|12-MAR-20|0|270600|12-MAR-20|295000|15420|0|2728|06-MAR-20|3|96|49900|245100|295000|814|||0|0|0|295000||REAL
14K421192|2020|0|5452000|5678800|5452000|6689600|12141600|06-NOV-19|5520800||25-JUL-17|0|820930|5868640|88540|29-AUG-19|3||5452000|5678800|11130800|HT401|||0|0|0|11130800||REAL
23Q441538|2020||381100|0|507500|513500|1021000|25-FEB-19|381100|||0|451890|61590|4800|27-JAN-15|4|||||ASR19||100|381100|381100|0|381100||REAL
21J242305|2020|0|47000|352300|47000|281600|328600|11-FEB-20|399300||05-FEB-20|0|0|281560|8756|08-JAN-20|3|C13|47000|352300|399300|914|||0|0|0|399300||REAL
08H440220|2020|0|26300|74000|26300|73100|99400|29-JUN-20|0|100300|29-JUN-20|73100|0|0|1080|10-APR-20|2|96||||856|||0|0|0|100300||REAL
16L130242|2020||95200|113200|95200|129900|225100|06-JAN-19|0|208400|06-JAN-19|129900|0|0|1430|25-JUN-18|2|||||ASR19|||0|0|0|208400||REAL
08H431079|2020||23100|90100|23100|90300|113400|06-JAN-19|0|113200|06-JAN-19|90300|0|0|1496|29-SEP-17|2|||||ASR19|||0|0|0|113200||REAL
16L130431|2020|0|85700|81700|85700|106600|192300|13-FEB-20|0|167400|13-FEB-20|106600|0|0|1092|30-SEP-19|2|96||||814|||0|0|0|167400||REAL
16L130606|2020|0|95000|137600|95000|142100|237100|13-FEB-20|0|232600|13-FEB-20|142100|0|0|1176|30-SEP-19|2|96||||814|||0|0|0|232600||REAL
08H440422|2020||22600|88100|22600|85700|108300|06-JAN-19|0|110700|06-JAN-19|85700|0|0|1505|07-MAR-19|2|||||826|||0|0|0|110700||REAL
16L130781|2020|0|79500|96600|79500|112500|192000|09-DEC-19|0|176100|09-DEC-19|112500|0|0|1314|30-SEP-19|2|96||||814|||0|0|0|176100||REAL
08H440606|2020|0|24800|107100|24800|100700|125500|04-JUN-20|0|131900|04-JUN-20|100700|0|0|1496|10-APR-20|2|96||||856|||0|0|0|131900||REAL
21J420404|2020||68900|71700|68900|70600|139500|06-JAN-19|0|140600|06-JAN-19|70400|150|0|990|12-FEB-19|2|||||786|||0|0|0|140600||REAL
21K110434|2020||97800|30300|97800|64500|162300|06-JAN-19|0|128100|06-JAN-19|64500|0|0|875|12-FEB-19|2|||||841|||0|0|0|128100||REAL
21K120370|2020||131400|94500|131400|120000|251400|06-JAN-19|0|225900|06-JAN-19|119800|200|0|884|12-FEB-19|2|||||857|||0|0|0|225900||REAL
21K140620|2020||133800|62700|133800|103400|237200|06-JAN-19|0|196500|06-JAN-19|103400|0|0|1120|11-JUN-18|2|||||ASR19|||0|0|0|196500||REAL
21K240409|2020||117000|90100|117000|105200|222200|06-JAN-19|0|207100|06-JAN-19|94700|10450|0|1144|07-FEB-19|2|||||857|||0|0|0|207100||REAL
21K330333|2020||113800|81300|113800|90300|204100|06-JAN-19|0|195100|06-JAN-19|87000|3270|0|1092|07-FEB-19|2|||||857|||0|0|0|195100||REAL
21K340172|2020||63000|6800|63000|6800|69800|25-FEB-19|0|||0|6790|0|0|07-MAR-15|1|||||ASR19|||0|0|0|69800||REAL
21K340976|2020||100900|159200|100900|180300|281200|04-APR-19|0|260100|04-APR-19|180300|0|0|1240|22-MAR-19|2|||||842|||0|0|0|260100||REAL
25J641225|2020||27800|200|50900|25500|76400|16-JAN-19|0|58700|06-JAN-19|25500|0|0|444|16-JAN-19|3||27800|200|28000|ASR19|||0|0|0|28000||REAL
09E310336|2020||10700|97800|10700|94200|104900|06-JAN-19|0|108500|06-JAN-19|94200|0|0|1491|22-FEB-16|2|||||ASR19|||0|0|0|108500||REAL
16Q610068|2020||161800|171900|161800|195200|357000|06-JAN-19|0|333700|06-JAN-19|195200|0|0|2322|06-DEC-17|2|||||ASR19|||0|0|0|333700||REAL
09E310512|2020||10600|51900|10600|55900|66500|06-JAN-19|0|62500|06-JAN-19|55900|0|0|980|19-JAN-12|2|||||ASR19|||0|0|0|62500||REAL
09E310699|2020||11000|66900|11000|67000|78000|06-JAN-19|0|77900|06-JAN-19|67000|0|0|1072|22-MAR-19|2|||||860|||0|0|0|77900||REAL
16Q610442|2020|0|165200|140300|165200|162900|328100|15-MAY-20|0|305500|15-MAY-20|162900|0|0|1705|14-APR-20|2|96||||838|||0|0|0|305500||REAL
16Q610596|2020||153600|127100|153600|146000|299600|11-SEP-19|0|283700|11-SEP-19|146000|0|0|1280|03-SEP-19|3||153600|127100|280700|HT401|||0|0|0|280700||REAL
17K430038|2020||82400|222800|82400|214900|297300|06-JAN-19|305200|321500|06-JAN-19|214900|0|0|3480|11-SEP-18|4|||||838|||0|0|0|305200||REAL
16Q330535|2020||28300|83400|28300|82900|111200|06-JAN-19|0|111700|06-JAN-19|82900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|111700||REAL
09E130091|2020||28500|93900|28500|94600|123100|06-JAN-19|0|122400|06-JAN-19|94600|0|0|1663||2|||||ASR19|||0|0|0|122400||REAL
34J441078|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
06F320034|2020|0|22600|89000|22600|92800|115400|25-FEB-20|0|120200|25-FEB-20|92800|0|0|1408|19-FEB-20|3|96|22600|89000|111600|861|||0|0|0|111600||REAL
14N630320|2020|0|94200|120400|94200|137800|232000|09-JAN-20|0|214600|09-JAN-20|137800|0|0|1568|12-DEC-19|2|96||||861|||0|0|0|214600||REAL
06F330066|2020||38600||38600|0|38600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|38600||REAL
14O120095|2020|0|81500|92200|81500|87600|169100|13-MAY-20|0|173700|13-MAY-20|87600|0|0|888|06-APR-20|2|96||||861|||0|0|0|173700||REAL
34J410234|2020|0|48000|209700|48000|195200|243200|28-FEB-20|0|257700|28-FEB-20|190400|4800|0|1653|24-FEB-20|2|96||||838|||0|0|0|257700||REAL
22J540808|2020||74100|106900|74100|92100|166200|27-MAR-19|0|181000|27-MAR-19|89000|3100|0|1360|27-MAR-19|2|||||848|||0|0|0|181000||REAL
22J541397|2020||105100|75600|105100|98100|203200|06-JAN-19|0|180700|06-JAN-19|95300|2800|0|760|27-AUG-18|2|||||ASR19|||0|0|0|180700||REAL
34J410223|2020||47200|143400|47200|150400|197600|06-JAN-19|0|190600|06-JAN-19|150400|0|0|1338|21-FEB-19|2|||||858|||0|0|0|190600||REAL
34J410245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J410256|2020||47300|180400|47300|192700|240000|06-JAN-19|0|227700|06-JAN-19|192700|0|0|2080||2|||||ASR19|||0|0|0|227700||REAL
34J410267|2020||51300|150800|51300|175800|227100|06-JAN-19|0|202100|06-JAN-19|175800|0|0|1320||2|||||ASR19|||0|0|0|202100||
34J410289|2020|0|46400|151200|46400|169300|215700|28-FEB-20|0|204600|28-FEB-20|169300|0|0|1222|24-FEB-20|3|96|46400|151200|197600|838|||0|0|0|197600||REAL
15P320053|2020||82100|172900|82100|155800|237900|10-SEP-19|0|239600|07-AUG-19|153900|1890|0|2396|12-AUG-19|3||82100|172900|255000|HT401|||0|0|0|255000||REAL
20J240391|2020||110600|74100|110600|98400|209000|06-JAN-19|0|184700|06-JAN-19|93700|4690|0|594|11-FEB-19|2|||||911|||0|0|0|184700||REAL
20J230673|2020||85800|128200|85800|116800|202600|06-JAN-19|0|214000|06-JAN-19|114800|1990|0|950|28-SEP-18|2|||||859|||0|0|0|214000||REAL
20J231074|2020||83000|90400|83000|107400|190400|27-FEB-19|0|173400|27-FEB-19|105000|2390|0|999|08-FEB-19|2|||||828|||0|0|0|173400||REAL
20J231663|2020||82800|45900|82800|71500|154300|10-SEP-19|0|128700|25-JUL-19|69300|2150|0|720|25-JUL-19|3||82800|45900|128700|HT401|||0|0|0|128700||REAL
20J241233|2020|0|128400|142700|128400|174600|303000|11-MAR-20|0|271100|11-MAR-20|174500|100|0|1539|06-MAR-20|2|96||||837|||0|0|0|271100||REAL
20J310634|2020|0|117300|196000|117300|265900|383200|22-MAY-20|313300|366700|22-MAY-20|261100|4780|0|2800|11-MAR-18|4|96||||837|||0|0|0|313300||REAL
25L620510|2020||102700|169000|102700|204600|307300|06-JAN-19|0|271700|06-JAN-19|204600|0|0|1678|01-JUN-18|2|||||ASR19|||0|0|0|271700||REAL
27M110232|2020|0|96200|452200|96200|420300|516500|05-MAR-20|0|541500|05-MAR-20|420300|0|0|3588|22-JAN-20|WE|96||||864|||0|0|0|548400||REAL
22L521243|2020||106200|151700|106200|141000|247200|06-JAN-19|0|257900|06-JAN-19|141000|0|0|1350|11-FEB-19|2|||||862|||0|0|0|257900||REAL
07K440357|2020||26800|93400|26800|96200|123000|06-JAN-19|0|120200|06-JAN-19|96200|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|120200||REAL
07K530766|2020||21200|86000|21200|88600|109800|06-JAN-19|0|107200|06-JAN-19|88100|500|0|1392|25-MAR-19|2|||||859|||0|0|0|107200||REAL
09L520021|2020||41000|59200|41000|60100|101100|06-JAN-19|0|100200|06-JAN-19|60100|0|0|1237|03-APR-19|2|||||864|||0|0|0|100200||REAL
09L540326|2020||19000|78200|19000|80600|99600|29-MAR-19|0|97200|29-MAR-19|80600|0|0|900|02-APR-19|2|||||814|||0|0|0|97200||REAL
07L140265|2020||37700|152100|37700|145700|183400|06-JAN-19|0|189800|06-JAN-19|145700|0|0|1512||2|||||ASR19|||0|0|0|189800||REAL
07L211062|2020||16900|96400|16900|102000|118900|06-JAN-19|0|113300|06-JAN-19|102000|0|0|1332|15-FEB-19|2|||||814|||0|0|0|113300||REAL
07L240723|2020||40000|166100|40000|169000|209000|06-JAN-19|0|206100|06-JAN-19|169000|0|0|2304||2|||||ASR19|||0|0|0|206100||REAL
28K620130|2020||74100|92800|74100|80000|154100|06-JAN-19|0|166900|06-JAN-19|69100|10880|0|888|07-MAR-19|2|||||862|||0|0|0|166900||REAL
13K130790|2020||18800|61500|18800|45800|64600|18-JAN-19|0|81900|06-JAN-19|43000|2760|0|816|26-FEB-19|WE|||||500|||0|0|0|80300||REAL
13K131120|2020||18800|43800|18800|46900|65700|06-JAN-19|0|62600|06-JAN-19|41400|5540|0|1020|02-MAR-19|2|||||826|||0|0|0|62600||REAL
25J221883|2020||50900||50900|0|50900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-DEC-12|11|||||ASR19||100|50900|50900|0|50900||REAL
25J221872|2020||51500|99200|51500|100700|152200|18-JAN-19|0|150700|18-JAN-19|100700|0|0|858|15-JAN-19|2|||||814|||0|0|0|150700||REAL
25Q310627|2020||84700|112100|84700|115600|200300|31-JAN-19|0|196800|06-JAN-19|106800|8830|0|1260|18-APR-17|2|||||ASR19|||0|0|0|196800||REAL
26N210385|2020||94900|531200|94900|684000|778900|06-JAN-19|0|626100|06-JAN-19|684000|0|0|3334|22-OCT-18|2|||||861|||0|0|0|626100||REAL
21S340600|2020||101600|468000|101600|627000|728600|18-JAN-19|0|575300|06-JAN-19|627000|0|0|3214|17-JAN-19|WE|||||978|||0|0|0|569600||REAL
31M240824|2020|0|65400|285600|65400|292300|357700|13-FEB-20|0|351000|13-FEB-20|292300|0|0|2512|27-JAN-20|2|96||||853|||0|0|0|351000||REAL
31M240815|2020||64400|295400|64400|290300|354700|06-JAN-19|0|359800|06-JAN-19|290300|0|0|2608||2|||||ASR19|||0|0|0|359800||REAL
13G340327|2020||6400|42300|6400|39100|45500|20-JUN-19|0|48700|06-MAY-19|39100|0|0|1118|02-MAY-19|3||6400|42300|48700|860|||0|0|0|48700||REAL
13K141891|2020||21200|76900|21200|85000|106200|18-JAN-19|0|96900|06-JAN-19|83100|1910|0|896|17-JAN-19|WE|||||030|||0|0|0|98100||REAL
22S140519|2020||90000|48900|90000|56300|146300|06-JAN-19|0|138900|06-JAN-19|56300|0|0|1073|27-MAR-19|2|||||935|||0|0|0|138900||REAL
13G331004|2020||7100|60100|7100|59700|66800|25-JAN-19|0|67200|06-JAN-19|53900|5790|0|1872|30-APR-19|2|||||500|||0|0|0|67200||REAL
31M330208|2020||53200|282700|53200|268100|321300|06-JAN-19|0|335900|06-JAN-19|268100|0|0|2512|16-MAR-15|2|||||HT401|||0|0|0|335900||REAL
16H640506|2020||3800|900|3800|900|4700|06-JAN-19|0|-17500|06-JAN-19|600|320|0|360|05-APR-17|1|||||ASR19|||0|0|0|4700||REAL
31M330244|2020|0|57000|300600|57000|292400|349400|13-FEB-20|0|357600|13-FEB-20|292400|0|0|2512|15-JAN-20|2|96||||853|||0|0|0|357600||REAL
31L340390|2020||42700|244600|42700|255700|298400|27-FEB-19|0|287300|27-FEB-19|255700|0|0|2080|21-FEB-19|2|||||757|||0|0|0|287300||REAL
31L340565|2020||46900|283200|46900|277600|324500|06-JAN-19|0|330100|06-JAN-19|277600|0|0|2600|14-OCT-14|2|||||ASR19|||0|0|0|330100||REAL
31L310829|2020||52700|315500|52700|295700|348400|25-JAN-19|0|368200|06-JAN-19|295700|0|0|2733|22-JAN-19|6|||||786|||0|0|0|368200||REAL
31L310838|2020||52300|345300|52300|326900|379200|25-JAN-19|0|397600|06-JAN-19|326900|0|0|3088|22-JAN-19|6|||||786|||0|0|0|397600||REAL
31L310847|2020||56500|376200|56500|348200|404700|25-JAN-19|0|432700|06-JAN-19|339200|9030|0|3088|22-JAN-19|6|||||786|||0|0|0|432700||REAL
17R420340|2020||81200|223700|81200|242100|323300|06-JAN-19|0|304900|06-JAN-19|242100|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|304900||REAL
17R420351|2020||81200|223900|81200|244700|325900|06-JAN-19|0|305100|06-JAN-19|244700|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|305100||REAL
19J441349|2020||160200|359100|160200|413300|573500|11-FEB-19|0|519300|11-FEB-19|411600|0|0|2074|10-JAN-19|2|||||861|||0|0|0|519300||REAL
19J441350|2020||157700|354000|157700|409700|567400|11-FEB-19|0|511700|11-FEB-19|408000|0|0|2036|03-JAN-17|2|||||ASR19|||0|0|0|511700||REAL
19J441361|2020||150600|347600|150600|393800|544400|06-JAN-19|0|498200|06-JAN-19|393800|0|0|1938|03-JAN-17|2|||||ASR19|||0|0|0|498200||REAL
19J441372|2020||149200|344900|149200|390300|539500|06-JAN-19|0|494100|06-JAN-19|388600|0|0|1938|09-NOV-17|2|||||ASR19|||0|0|0|494100||REAL
19J441383|2020||160600|359100|160600|416900|577500|11-FEB-19|0|519700|11-FEB-19|415200|0|0|2074|31-AUG-19|3||160600|359100|519700|HT401|||0|0|0|519700||REAL
19J441394|2020|0|160600|359900|160600|417700|578300|14-FEB-20|0|520500|14-FEB-20|416000|0|0|2074|06-JAN-20|2|96||||836|||0|0|0|520500||REAL
19J441404|2020||154200|346800|154200|402300|556500|11-FEB-19|0|501000|11-FEB-19|400600|0|0|1978|03-JAN-17|2|||||ASR19|||0|0|0|501000||REAL
19J441415|2020||154200|346800|154200|402300|556500|11-FEB-19|0|501000|11-FEB-19|400600|0|0|1978|10-JAN-19|2|||||861|||0|0|0|501000||REAL
35J510588|2020||57500|131000|57500|150700|208200|06-JAN-19|0|188500|06-JAN-19|150700|0|0|1434|15-JUN-18|2|||||ASR19|||0|0|0|188500||REAL
35J510599|2020||55400|164500|55400|176400|231800|06-JAN-19|0|219900|06-JAN-19|176400|0|0|1756|18-JUN-18|2|||||ASR19|||0|0|0|219900||REAL
35J510601|2020||54500|182200|54500|198700|253200|06-JAN-19|0|236700|06-JAN-19|198700|0|0|1756|18-JUN-18|2|||||ASR19|||0|0|0|236700||REAL
12J511005|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
16M430200|2020||50900|244200|50900|266500|317400|06-JAN-19|0|295100|06-JAN-19|266500|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|295100||REAL
16P521091|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|15-AUG-18|2|||||ASR19|||0|0|0|71400||REAL
22L210350|2020||167100|163900|167100|171500|338600|06-JAN-19|0|331000|06-JAN-19|171500|0|0|1064|15-AUG-18|2|||||ASR19|||0|0|0|331000||REAL
22L210855|2020|0|162800|40000|162800|112300|275100|01-MAY-20|0|224800|01-MAY-20|112300|0|0|1170|08-JAN-20|3|96|162800|40000|202800|HT401|||0|0|0|202800||REAL
22L220553|2020||146300|116300|146300|118900|265200|16-JAN-19|0|262600|16-JAN-19|115300|3580|0|866|16-JAN-19|2|||||847|||0|0|0|262600||REAL
24O220792|2020||143400|555100|143400|534000|677400|31-JAN-19|0|698500|06-JAN-19|534000|0|0|3158|05-FEB-19|6|||||855|||0|0|0|698500||REAL
10E110602|2020||12800|54100|12800|45700|58500|06-JAN-19|0|66900|06-JAN-19|45700|0|0|912|14-NOV-18|2|||||837|||0|0|0|66900||REAL
10E110785|2020||12300|54000|12300|44900|57200|06-JAN-19|0|66300|06-JAN-19|44900|0|0|792|29-APR-19|2|||||861|||0|0|0|66300||REAL
10E110969|2020||12200|40300|12200|38300|50500|06-JAN-19|0|52500|06-JAN-19|38300|0|0|912|29-APR-19|2|||||757|||0|0|0|52500||REAL
21J441351|2020||71500|53100|71500|60900|132400|06-JAN-19|0|124600|06-JAN-19|60900|0|0|672|13-FEB-19|2|||||786|||0|0|0|124600||REAL
20K232184|2020||66200|77600|66200|87800|154000|06-JAN-19|0|143800|06-JAN-19|87800|0|0|945|20-JAN-17|2|||||ASR19|||0|0|0|143800||REAL
20K232195|2020||63900|77100|63900|83800|147700|06-JAN-19|0|141000|06-JAN-19|83800|0|0|913|13-FEB-19|2|||||533|||0|0|0|141000||REAL
20L210073|2020|0|441800|541800|232500|481800|714300|09-JUN-20|0|792300|09-JUN-20|468400|13440|0|2135|09-APR-20|3|D|441800|541800|983600|848|||0|0|0|983600||REAL
21J441362|2020||2000||2000|0|2000|15-JUN-20|0||15-JUN-20|0|0|0|0||11|||||ASR19|||0|0|0|2000||REAL
26J531732|2020||46400|65800|46400|76600|123000|06-JAN-19|0|112200|06-JAN-19|76000|620|0|1040|15-AUG-18|2|||||ASR19|||0|0|0|112200||REAL
21J441384|2020||75300|56800|75300|59900|135200|05-APR-19|0|132100|05-APR-19|57000|2860|0|850|12-FEB-19|2|||||786|||0|0|0|132100||REAL
21J441395|2020||68500|63400|68500|69600|138100|05-APR-19|0|131900|05-APR-19|64600|5030|0|875|12-FEB-19|2|||||857|||0|0|0|131900||REAL
26J531710|2020||45200|93800|45200|94000|139200|05-JUN-19|0|139000|05-JUN-19|93300|730|0|1191|05-JUN-19|2|||||843|||0|0|0|139000||REAL
26J531802|2020||51700|197200|51700|208200|259900|11-SEP-19|0|253700|11-SEP-19|198400|9840|0|1664|11-SEP-19|3||51700|197200|248900|978|||0|0|0|248900||REAL
26J531820|2020||50600|70400|50600|80900|131500|06-JAN-19|0|121000|06-JAN-19|77000|3920|0|1041|15-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
26J531831|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|50200||REAL
26J531886|2020||50800|79400|50800|90400|141200|28-JAN-19|0|130200|28-JAN-19|85100|5250|0|960|15-JAN-19|2|||||837|||0|0|0|130200||REAL
25P211680|2020||62300|66700|62300|57200|119500|12-APR-19|0|129000|12-APR-19|57200|0|0|1523|27-MAR-19|2|||||836|||0|0|0|129000||REAL
25P211709|2020||5600|0|5600|0|5600|25-FEB-19|0||18-FEB-15|0|0|0|0|29-MAY-15|1|||||ASR19|||0|0|0|5600||REAL
23P230474|2020||132800|220200|132800|253400|386200|06-JAN-19|0|353000|06-JAN-19|253400|0|0|2130|24-MAR-16|2|||||ASR19|||0|0|0|353000||REAL
23P230492|2020||140500|158300|140500|238600|379100|06-JAN-19|0|298800|06-JAN-19|238600|0|0|1790|09-OCT-17|2|||||ASR19|||0|0|0|298800||REAL
23P230502|2020||132300|158400|132300|227800|360100|06-JAN-19|0|290700|06-JAN-19|227800|0|0|1788|09-OCT-17|2|||||ASR19|||0|0|0|290700||REAL
23P230511|2020|0|130700|197900|130700|268100|398800|15-MAY-20|0|328600|15-MAY-20|268100|0|0|1788|17-APR-20|2|96||||838|||0|0|0|328600||REAL
23P230520|2020||133000|155900|133000|240000|373000|06-JAN-19|0|288900|06-JAN-19|240000|0|0|1724|09-OCT-17|2|||||ASR19|||0|0|0|288900||REAL
23P230539|2020||132400|210900|132400|232300|364700|16-APR-19|0|343300|16-APR-19|232300|0|0|2378|11-MAY-15|2|||||ASR19|||0|0|0|343300||REAL
23P230557|2020||140100|222500|140100|270100|410200|16-APR-19|0|362600|16-APR-19|270100|0|0|2460|03-APR-19|2|||||905|||0|0|0|362600||REAL
23P230566|2020||134200|221900|134200|273400|407600|06-JAN-19|0|356100|06-JAN-19|273400|0|0|2460||2|||||ASR19|||0|0|0|356100||REAL
23P230575|2020||132800|193200|132800|234800|367600|06-JAN-19|0|326000|06-JAN-19|234800|0|0|2014|07-DEC-17|2|||||ASR19|||0|0|0|326000||REAL
23P230584|2020||128400|210300|128400|241200|369600|16-APR-19|0|338700|16-APR-19|241200|0|0|2378|04-APR-12|2|||||ASR19|||0|0|0|338700||REAL
23P230593|2020||132000|169700|132000|206000|338000|06-JAN-19|0|301700|06-JAN-19|206000|0|0|1922||2|||||ASR19|||0|0|0|301700||REAL
23P230603|2020||128400|211400|128400|235900|364300|16-APR-19|0|339800|16-APR-19|235900|0|0|2378||2|||||ASR19|||0|0|0|339800||REAL
23P230621|2020||129100|215000|129100|248100|377200|06-JAN-19|0|344100|06-JAN-19|248100|0|0|2040||2|||||ASR19|||0|0|0|344100||REAL
23M641176|2020||182800|187200|182800|164100|346900|05-MAR-19|0|370000|05-MAR-19|164100|0|0|1000|05-MAR-19|2|||||764|||0|0|0|370000||REAL
23P631305|2020||120000|122100|120000|145800|265800|06-JAN-19|0|242100|06-JAN-19|145800|0|0|1291|17-APR-12|2|||||ASR19|||0|0|0|242100||REAL
22T330162|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|200||REAL
22T330173|2020||80900|129000|80900|139600|220500|06-JAN-19|0|209900|06-JAN-19|139600|0|0|1504|03-MAY-18|2|||||ASR19|||0|0|0|209900||REAL
22T330184|2020||82200|185900|82200|208100|290300|06-JAN-19|0|268100|06-JAN-19|208100|0|0|1556|03-MAY-18|2|||||ASR19|||0|0|0|268100||REAL
22T330195|2020|0|80700|229200|80700|239400|320100|30-JAN-20|0|307900|30-JAN-20|239400|0|0|2000|10-OCT-19|WE|96||||864|||0|0|0|309900||REAL
23R210658|2020||91500|163200|91500|160800|252300|06-JAN-19|0|254700|06-JAN-19|160800|0|0|1998|13-FEB-13|2|||||ASR19|||0|0|0|254700||REAL
13M410562|2020||34800|76300|34800|77500|112300|06-JAN-19|0|111100|06-JAN-19|75700|1820|0|984|14-JUN-18|2|||||ASR19|||0|0|0|111100||REAL
13O230171|2020||83900|183700|83900|197100|281000|06-JAN-19|0|267600|06-JAN-19|189600|7530|0|1576|07-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
13M410540|2020|0|34500|100300|34500|118300|152800|30-DEC-19|0|134800|30-DEC-19|117500|790|0|920|02-DEC-19|2|96||||814|||0|0|0|134800||REAL
13M410551|2020||34900|77900|34900|90200|125100|06-JAN-19|0|112800|06-JAN-19|90200|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|112800||REAL
13M410573|2020||34500|108100|34500|104600|139100|06-JAN-19|0|142600|06-JAN-19|104100|510|0|1144|15-JUN-18|2|||||ASR19|||0|0|0|142600||REAL
13M410584|2020||34800|89800|34800|98800|133600|06-JAN-19|0|124600|06-JAN-19|98300|450|0|1180|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
13M410595|2020||34800|107400|34800|137100|171900|06-JAN-19|0|142200|06-JAN-19|137100|0|0|930|15-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
13M410605|2020||34900|74600|34900|82400|117300|06-JAN-19|0|109500|06-JAN-19|81600|760|0|960|15-JUN-18|2|||||ASR19|||0|0|0|109500||REAL
14H340639|2020||10500|70700|10500|72200|82700|06-JAN-19|0|81200|06-JAN-19|63100|9090|0|925|17-MAR-15|2|||||ASR19|||0|0|0|81200||REAL
12G240136|2020||8700|34800|8700|32100|40800|25-JAN-19|0|43500|06-JAN-19|32100|0|0|840|22-JAN-19|2|||||826|||0|0|0|43500||REAL
14H340657|2020||10000|44300|10000|52000|62000|06-JAN-19|0|54300|06-JAN-19|52000|0|0|888|05-DEC-12|2|||||ASR19|||0|0|0|54300||REAL
14H340666|2020|0|10800|72600|10800|68100|78900|26-JUN-20|0|83400|26-JUN-20|68100|0|0|1200|11-MAY-20|2|96||||864|||0|0|0|83400||REAL
13O540645|2020||33700|135800|33700|147600|181300|06-JAN-19|0|169500|06-JAN-19|147600|0|0|936|23-APR-18|2|||||ASR19|||0|0|0|169500||REAL
12G240154|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19||100|12600|12600|0|12600||REAL
12G240190|2020||8200|59700|8200|57200|65400|25-JAN-19|0|67900|06-JAN-19|52100|5100|0|1120|06-MAY-19|2|||||859|||0|0|0|67900||REAL
12G240237|2020||6200|66200|6200|59800|66000|25-JAN-19|0|72400|06-JAN-19|59800|0|0|1125|22-JAN-19|2|||||826|||0|0|0|72400||REAL
27T441036|2020|0|3700|4500|3700|10600|14300|06-MAY-20|0||06-MAY-20|0|10620|0|0|07-OCT-19|3|96|3700|4500|8200|836|||0|0|0|8200||REAL
27T441047|2020||31000|141400|31000|110700|141700|09-APR-19|0|167300|09-APR-19|101900|8770|0|1464|02-APR-19|WE|||||863|||0|0|0|172400||REAL
12G120713|2020||6900|25000|6900|38000|44900|10-SEP-19|0|43500|06-JAN-19|38000|0|0|840||3||6900|25000|31900|HT401|||0|0|0|31900||REAL
12G120722|2020||6900|37000|6900|38000|44900|25-JAN-19|0|43900|06-JAN-19|38000|0|0|840|25-JAN-19|2|||||826|||0|0|0|43900||REAL
12G120731|2020||6400|48600|6400|45600|52000|25-JAN-19|0|55000|06-JAN-19|45600|0|0|960|25-JAN-19|2|||||826|||0|0|0|55000||REAL
12G120759|2020||6500|38600|6500|41500|48000|25-JAN-19|0|45100|06-JAN-19|41500|0|0|960|25-JAN-19|2|||||826|||0|0|0|45100||REAL
12G120768|2020||9200|99700|9200|65600|74800|25-JAN-19|0|108900|06-JAN-19|65600|0|0|1810|06-MAY-19|2|||||859|||0|0|0|108900||REAL
11H540337|2020||10800|96900|10800|101400|112200|06-JAN-19|0|107700|06-JAN-19|101400|0|0|1324|13-AUG-19|3||10800|96900|107700|HT401|||0|0|0|107700||REAL
13L411289|2020||15100|61200|15100|61200|76300|06-JAN-19|0|76300|06-JAN-19|60500|680|0|888|16-APR-19|2|||||860|||0|0|0|76300||REAL
10G320171|2020||9400|74500|9400|74900|84300|06-JAN-19|0|83900|06-JAN-19|74900|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|83900||REAL
09L530691|2020||20500|105900|20500|115600|136100|06-JAN-19|0|126400|06-JAN-19|115600|0|0|962|06-MAR-19|2|||||828|||0|0|0|126400||REAL
09L530701|2020||18500|90000|18500|91400|109900|29-MAR-19|0|108500|29-MAR-19|90800|630|0|962|06-MAR-19|2|||||828|||0|0|0|108500||REAL
09L530712|2020||18900|68800|18900|76100|95000|06-JAN-19|0|87700|06-JAN-19|76100|0|0|962||2|||||ASR19|||0|0|0|87700||REAL
10D211232|2020||8400|39900|8400|41900|50300|06-JAN-19|0|48300|06-JAN-19|34700|7180|0|927|03-MAY-19|2|||||862|||0|0|0|48300||REAL
10D211250|2020||8300|30000|8300|32600|40900|06-JAN-19|0|38300|06-JAN-19|32600|0|0|927|03-MAY-19|2|||||862|||0|0|0|38300||REAL
09L520120|2020||41100|45500|41100|45700|86800|06-JAN-19|0|86600|06-JAN-19|45700|0|0|960|25-SEP-18|2|||||814|||0|0|0|86600||REAL
09L520131|2020||37100|85600|37100|80600|117700|06-JAN-19|0|122700|06-JAN-19|76300|4300|0|1230|03-APR-19|2|||||864|||0|0|0|122700||REAL
09J520034|2020||18700|43700|18700|42400|61100|06-JAN-19|0|62400|06-JAN-19|42400|0|0|792|08-MAR-19|2|||||935|||0|0|0|62400||REAL
09J520045|2020||19600|50100|19600|47800|67400|06-JAN-19|0|69700|06-JAN-19|44700|3120|0|792|23-OCT-17|2|||||ASR19|||0|0|0|69700||REAL
21W620131|2020|0|64900|397100|64900|417700|482600|29-JAN-20|0|462000|29-JAN-20|417000|680|0|3108|21-OCT-19|2|96||||838|||0|0|0|462000||REAL
21W620021|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
21W620052|2020||77900|42200|77900|72500|150400|20-FEB-19|0|120100|20-FEB-19|64400|8100|0|903|17-JAN-19|6|||||978|||0|0|0|120100||REAL
21W620113|2020||131700|392600|131700|481500|613200|06-JAN-19|0|524300|06-JAN-19|459700|21800|0|1356|12-NOV-15|2|||||ASR19|||0|0|0|524300||REAL
24V331709|2020||20600|83900|20600|91200|111800|06-JAN-19|0|104500|06-JAN-19|90100|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V331718|2020||20600|72600|20600|75700|96300|27-FEB-19|0|93200|27-FEB-19|74600|1110|0|1032|14-FEB-19|2|||||856|||0|0|0|93200||REAL
24V331727|2020||20600|83900|20600|91200|111800|06-JAN-19|0|104500|06-JAN-19|90100|1110|0|1032|20-SEP-16|2|||||ASR19|||0|0|0|104500||REAL
24V331736|2020||20600|83900|20600|92300|112900|06-JAN-19|0|104500|06-JAN-19|90100|2220|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
21T630708|2020||122500|449800|122500|513700|636200|06-JAN-19|0|572300|06-JAN-19|513700|0|0|2700|30-JAN-18|2|||||ASR19|||0|0|0|572300||REAL
22N420517|2020||135200|200|183400|41400|224800|18-APR-19|0|152800|18-APR-19|41400|0|0|768|18-APR-19|3||135200|200|135400|ASR19|||0|0|0|135400||REAL
22N420526|2020|0|195200|354800|195200|345400|540600|24-DEC-19|0|623500|06-JAN-19|345400|0|0|2500|16-DEC-19|3|D|195200|354800|550000|978|||0|0|0|550000||REAL
22N420535|2020||240000|42000|240000|77300|317300|20-MAR-19|0|282000|20-MAR-19|77300|0|0|1435|19-MAR-19|2|||||786|||0|0|0|282000||REAL
22N420544|2020||172500|4800|172500|43400|215900|10-SEP-19|0|153600|06-JAN-19|41200|2150|0|1088|17-AUG-19|3||172500|4800|177300|HT401|||0|0|0|177300||REAL
22N420580|2020||225600|107100|225600|111700|337300|06-JAN-19|0|332700|06-JAN-19|111700|0|0|1128|10-SEP-18|2|||||ASR19|||0|0|0|332700||REAL
22N420553|2020||183400|327200|183400|313100|496500|06-JAN-19|0|510600|06-JAN-19|313100|0|0|2466|07-SEP-18|2|||||ASR19|||0|0|0|510600||REAL
22N420562|2020||256400|55500|256400|131700|388100|06-JAN-19|0|311900|06-JAN-19|131700|0|0|1676||2|||||ASR19|||0|0|0|311900||REAL
22N420571|2020|0|171500|325400|171500|257700|429200|09-JUN-20|0|489200|09-JUN-20|257700|0|0|2056|16-DEC-19|3|D|171500|325400|496900|978|||0|0|0|496900||REAL
21T530163|2020||440000|165200|440000|209900|649900|06-JAN-19|0|605200|06-JAN-19|209000|860|0|2552|22-APR-19|2|||||862|||0|0|0|605200||REAL
24Q620727|2020||100300|138600|100300|152200|252500|11-FEB-19|0|238900|11-FEB-19|152200|0|0|1676|22-OCT-13|2|||||ASR19|||0|0|0|238900||REAL
24Q620736|2020||96500|164200|96500|169800|266300|02-APR-19|0|260700|02-APR-19|169800|0|0|1806|25-MAR-19|2|||||855|||0|0|0|260700||REAL
24Q620745|2020|0|89000|146500|89000|153400|242400|17-JUN-20|0|235500|17-JUN-20|153400|0|0|1676|27-APR-20|2|96||||864|||0|0|0|235500||REAL
24Q620754|2020||91400|144400|91400|151500|242900|11-FEB-19|0|235800|11-FEB-19|151500|0|0|1676|09-FEB-11|2|||||ASR19|||0|0|0|235800||REAL
24Q620763|2020||91400|144500|91400|160000|251400|11-FEB-19|0|235900|11-FEB-19|160000|0|0|1608|23-APR-12|2|||||ASR19|||0|0|0|235900||REAL
22O110125|2020||158900|99600|158900|158000|316900|18-JAN-19|0|254400|06-JAN-19|158000|0|0|1237|12-APR-19|WE|||||862|||0|0|0|258500||REAL
22O110134|2020||163100|787300|163100|760900|924000|18-FEB-20|0|858700|18-FEB-20|760900|0|0|2400|17-JAN-19|WE|||||978|||0|0|0|950400||REAL
22O110143|2020||158900|114200|158900|266700|425600|18-JAN-19|0|276400|06-JAN-19|255100|11590|0|1344|17-JAN-19|WE|||||978|||0|0|0|273100||REAL
22O110152|2020||186300|57900|186300|173500|359800|18-JAN-19|0|244300|06-JAN-19|173500|0|0|1575|17-JAN-19|WE|||||978|||0|0|0|244200||REAL
22S240361|2020||120900|168800|120900|197300|318200|06-JAN-19|0|289700|06-JAN-19|197300|0|0|1888|02-MAR-17|2|||||ASR19|||0|0|0|289700||REAL
22S240370|2020|0|122600|302200|122600|254400|377000|22-JUN-20|0|381300|22-JUN-20|243900|10520|0|2128|22-JUN-20|3|D|122600|302200|424800|848|||0|0|0|424800||REAL
22S240381|2020||123400|163700|123400|188200|311600|06-JAN-19|0|287100|06-JAN-19|188200|0|0|1844|02-MAR-17|2|||||ASR19|||0|0|0|287100||REAL
22S240392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22S240417|2020||121900|236700|121900|257400|379300|06-JAN-19|0|358600|06-JAN-19|257400|0|0|2261|09-JUL-14|2|||||ASR19|||0|0|0|358600||REAL
22S520302|2020||98400|105000|98400|117200|215600|06-JAN-19|0|203400|06-JAN-19|117200|0|0|1175|15-FEB-17|2|||||ASR19|||0|0|0|203400||REAL
22S520311|2020||81500|125300|81500|127800|209300|24-APR-19|0|206800|24-APR-19|127800|0|0|1334|08-APR-19|2|||||503|||0|0|0|206800||REAL
23T340975|2020||91000|159100|91000|166700|257700|06-JAN-19|0|250100|06-JAN-19|166700|0|0|1248|15-FEB-17|2|||||ASR19|||0|0|0|250100||REAL
23J121422|2020||36800|215200|36800|210200|247000|06-JAN-19|0|252000|06-JAN-19|210200|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|252000||REAL
24O210371|2020||143400|122500|143400|153500|296900|31-JAN-19|0|265900|06-JAN-19|153500|0|0|1694|06-FEB-19|2|||||843|||0|0|0|265900||REAL
24O210382|2020||142200|112800|142200|150900|293100|31-JAN-19|0|255000|06-JAN-19|150900|0|0|1606|06-FEB-19|2|||||843|||0|0|0|255000||REAL
23U120293|2020||80200|246700|80200|257700|337900|06-JAN-19|0|326900|06-JAN-19|257700|0|0|2678|18-APR-19|2|||||838|||0|0|0|326900||REAL
23O110793|2020|0|107300|314400|107300|331000|438300|14-MAY-20|0|421700|14-MAY-20|331000|0|0|2770|03-APR-20|2|96||||863|||0|0|0|421700||REAL
23O110803|2020||105900|224500|105900|229100|335000|18-JAN-19|0|336400|06-JAN-19|229100|0|0|2188|17-JAN-19|WE|||||978|||0|0|0|330400||REAL
23O110812|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
27P140133|2020||92400|84400|92400|91600|184000|06-JAN-19|0|176800|06-JAN-19|91600|0|0|864|25-MAR-19|2|||||853|||0|0|0|176800||REAL
27P140142|2020|0|92700|67500|92700|74100|166800|13-DEC-19|0|160200|13-DEC-19|74100|0|0|864|18-OCT-19|2|96||||757|||0|0|0|160200||REAL
27P140151|2020||92000|97700|92000|104400|196400|06-JAN-19|0|189700|06-JAN-19|104400|0|0|1127|18-SEP-17|2|||||ASR19|||0|0|0|189700||REAL
27P140160|2020||84700|71000|84700|83000|167700|10-SEP-19|0|155700|19-AUG-19|83000|0|0|900|26-AUG-19|3||84700|71000|155700|HT401|||0|0|0|155700||REAL
27P140171|2020||92200|101500|92200|113000|205200|06-JAN-19|0|193700|06-JAN-19|113000|0|0|1127|29-MAY-14|2|||||ASR19|||0|0|0|193700||REAL
27K630754|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630811|2020||73100|103300|73100|151500|224600|27-JAN-19|176400|207300|06-JAN-19|151100|370|0|1960|07-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K630765|2020||73100|204100|73100|192500|265600|27-JAN-19|277200|330500|06-JAN-19|192500|0|0|3456|27-AUG-19|3||73100|204100|277200|HT401|||0|0|0|277200||REAL
27K630776|2020||73100|204100|73100|192500|265600|27-JAN-19|277200|330500|06-JAN-19|192500|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630787|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630820|2020||73100|204100|73100|192800|265900|27-JAN-19|277200|330500|06-JAN-19|192800|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630831|2020||73100|206200|73100|202200|275300|27-JAN-19|279300|335500|06-JAN-19|202200|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630853|2020||73100|103300|73100|153500|226600|27-JAN-19|176400|207300|06-JAN-19|153500|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
25J230100|2020|0|51400|121600|51400|124500|175900|29-JUN-20|0|173000|29-JUN-20|123200|1320|0|1061|07-MAY-20|2|96||||864|||0|0|0|173000||REAL
22V310700|2020||92400|220600|92400|307200|399600|06-JAN-19|0|313000|06-JAN-19|307200|0|0|1080||2|||||ASR19|||0|0|0|313000||REAL
22V310719|2020|0|95400|229700|95400|226900|322300|08-JAN-20|0|325100|08-JAN-20|226900|0|0|2180|31-OCT-19|2|96||||837|||0|0|0|325100||REAL
22V310737|2020||90300|258400|90300|306400|396700|11-FEB-19|0|348700|11-FEB-19|296700|9720|0|1104|25-APR-19|2|||||858|||0|0|0|348700||REAL
22V310746|2020||90200|228700|90200|311100|401300|11-FEB-19|0|318900|11-FEB-19|311100|0|0|1104|25-APR-19|2|||||858|||0|0|0|318900||REAL
20K220260|2020||100500|63400|100500|83500|184000|06-JAN-19|0|163900|06-JAN-19|83500|0|0|720|08-FEB-19|2|||||853|||0|0|0|163900||REAL
20K220271|2020||100500|85600|100500|102600|203100|06-JAN-19|0|186100|06-JAN-19|97300|5260|0|800|08-FEB-19|2|||||853|||0|0|0|186100||REAL
20K220282|2020||100500|68700|100500|96900|197400|22-FEB-19|0|169200|22-FEB-19|93300|3580|0|720|08-FEB-19|2|||||853|||0|0|0|169200||REAL
20K220316|2020||100500|132600|100500|134000|234500|06-JAN-19|0|233100|06-JAN-19|134000|0|0|1150|08-FEB-19|2|||||853|||0|0|0|233100||REAL
21S310131|2020||100800|139500|100800|173700|274500|06-JAN-19|0|240300|06-JAN-19|173700|0|0|1569||2|||||ASR19|||0|0|0|240300||REAL
21S310142|2020||101000|128300|101000|169800|270800|06-JAN-19|0|229300|06-JAN-19|169800|0|0|1569||2|||||ASR19|||0|0|0|229300||REAL
21S310153|2020||103400|250600|103400|304000|407400|28-JAN-19|0|354000|28-JAN-19|304000|0|0|2640|12-JUL-16|2|||||ASR19|||0|0|0|354000||REAL
23K420513|2020||273300|303600|273300|347300|620600|06-JAN-19|0|576900|06-JAN-19|336600|10720|0|1404|02-AUG-18|2|||||ASR19|||0|0|0|576900||REAL
23K420522|2020|0|282100|157000|282100|204900|487000|03-JUN-20|0|426000|03-JUN-20|204900|0|0|1080|03-JUN-20|3|D|282100|157000|439100|825|||0|0|0|439100||REAL
22N621132|2020||152600|63300|152600|112900|265500|06-JAN-19|0|215900|06-JAN-19|112900|0|0|1102|11-JUL-18|2|||||ASR19|||0|0|0|215900||REAL
22N621077|2020||109600|14600|109600|39700|149300|06-JAN-19|0|124200|06-JAN-19|39700|0|0|600|25-SEP-18|2|||||757|||0|0|0|124200||REAL
22N621101|2020|0|162700|111000|162700|153500|316200|05-NOV-19|0|273700|05-NOV-19|153500|0|0|1102|11-OCT-19|3||162700|111000|273700|861|||0|0|0|273700||REAL
22N621110|2020||108900|71900|108900|94200|203100|06-JAN-19|0|180800|06-JAN-19|94200|0|0|988|25-SEP-18|2|||||757|||0|0|0|180800||REAL
22N621143|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-18|11|||||855|||0|0|0|1800||REAL
22N621176|2020||183400|162600|183400|170400|353800|18-MAR-19|0|346000|18-MAR-19|170400|0|0|1715|02-JUL-18|2|||||ASR19|||0|0|0|346000||REAL
22N621187|2020|9|197300|18100|197300|18100|215400|14-JAN-20|0|138500|14-JAN-20|14700|3440|0|2576|06-DEC-19|1|86||||855|||0|0|0|215400||REAL
22N621220|2020|0|120700|104900|120700|161000|281700|16-JAN-20|0|246700|16-JAN-20|161000|0|0|968|07-NOV-19|3|96|120700|104900|225600|855|||0|0|0|225600||REAL
22N621253|2020||141600|148900|141600|101400|243000|06-JAN-19|0|290500|06-JAN-19|92300|9110|0|1209|08-OCT-18|2|||||757|||0|0|0|290500||REAL
22N621312|2020||145600|191500|145600|243400|389000|31-JAN-19|0|337100|06-JAN-19|203000|40410|0|918|30-JAN-19|2|||||847|||0|0|0|337100||REAL
22N420283|2020|0|213300|372800|213300|352500|565800|09-JUN-20|0|556100|09-JUN-20|352500|0|0|2460|16-DEC-19|3|D|213300|372800|586100|978|||0|0|0|586100||REAL
22N420306|2020||163400|18900|183400|71300|254700|10-SEP-19|0|237600|06-JAN-19|71300|0|0|1094|12-AUG-19|3||163400|18900|182300|HT401|||0|0|0|182300||REAL
22N420315|2020|0|183400|9500|183400|54000|237400|31-DEC-19|0|192900|31-DEC-19|54000|0|0|768|18-NOV-19|6|96||||855|||0|0|0|192900||REAL
22N420360|2020||183400|23600|183400|69400|252800|06-JAN-19|0|207000|06-JAN-19|69400|0|0|936|10-SEP-18|2|||||ASR19|||0|0|0|207000||REAL
18T230300|2020||84100|337200|84100|351900|436000|06-JAN-19|0|421300|06-JAN-19|351900|0|0|2271|25-SEP-17|2|||||ASR19|||0|0|0|421300||REAL
20S610793|2020||105400|200200|105400|260500|365900|13-FEB-19|0|305600|13-FEB-19|260500|0|0|1472|19-DEC-18|2|||||853|||0|0|0|305600||REAL
18T230311|2020||97600|406700|97600|466100|563700|06-JAN-19|0|504300|06-JAN-19|466100|0|0|2214|25-SEP-17|2|||||ASR19|||0|0|0|504300||REAL
20R330588|2020||53900|120500|53900|134200|188100|06-JAN-19|0|174400|06-JAN-19|134200|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|174400||REAL
20S610782|2020||101200|197600|101200|213100|314300|06-JAN-19|0|298800|06-JAN-19|213100|0|0|2298|10-FEB-11|2|||||ASR19|||0|0|0|298800||REAL
20S610807|2020||107100|207100|107100|262400|369500|06-JAN-19|0|314200|06-JAN-19|261900|460|0|1248|22-FEB-17|2|||||ASR19|||0|0|0|314200||REAL
24T620511|2020||101300|188900|101300|231600|332900|06-JAN-19|0|290200|06-JAN-19|231600|0|0|1582|09-JAN-13|2|||||ASR19|||0|0|0|290200||REAL
24T620520|2020||102600|208800|102600|253900|356500|06-JAN-19|0|311400|06-JAN-19|253900|0|0|2464||2|||||ASR19|||0|0|0|311400||REAL
24P430343|2020||96000|136900|96000|145200|241200|06-JAN-19|0|232900|06-JAN-19|145200|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|232900||REAL
24P430352|2020||100300|136500|100300|152600|252900|06-JAN-19|0|236800|06-JAN-19|152600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|236800||REAL
22U640516|2020||88500|231800|88500|276900|365400|06-JAN-19|0|320300|06-JAN-19|276100|820|0|1798||2|||||ASR19|||0|0|0|320300||REAL
22U640525|2020||87500|220700|87500|244200|331700|11-FEB-19|0|308200|11-FEB-19|244200|0|0|2320||2|||||ASR19|||0|0|0|308200||REAL
22U640543|2020|0|94000|228500|94000|246700|340700|04-FEB-20|0|341600|04-FEB-20|246700|0|0|2208|14-OCT-19|3|96|94000|228500|322500|862|||0|0|0|322500||REAL
22U310174|2020|0|134600|229300|134600|228600|363200|08-JAN-20|0|363900|08-JAN-20|226100|2540|0|2112|04-NOV-19|2|96||||838|||0|0|0|363900||REAL
22U310213|2020||106200|168200|106200|160800|267000|06-JAN-19|0|274400|06-JAN-19|160800|0|0|1976|29-MAR-19|2|||||034|||0|0|0|274400||REAL
22U310222|2020||94300|146600|94300|139800|234100|06-JAN-19|0|240900|06-JAN-19|139800|0|0|1759|29-MAR-19|2|||||034|||0|0|0|240900||REAL
22U310231|2020||95000|164200|95000|164900|259900|06-JAN-19|0|259200|06-JAN-19|164900|0|0|1928|29-MAR-19|2|||||034|||0|0|0|259200||REAL
22U310240|2020||91800|171400|91800|159000|250800|06-JAN-19|0|263200|06-JAN-19|159000|0|0|2128|02-OCT-13|2|||||ASR19|||0|0|0|263200||REAL
23S131284|2020||97500|179200|97500|199200|296700|19-APR-19|0|276700|19-APR-19|199200|0|0|2016|20-DEC-18|2|||||857|||0|0|0|276700||REAL
23S131295|2020||97500|173400|97500|184100|281600|29-MAR-19|0|270900|29-MAR-19|184100|0|0|2008|11-FEB-11|2|||||ASR19|||0|0|0|270900||REAL
20R520402|2020||125500|243300|125500|287800|413300|06-JAN-19|0|368800|06-JAN-19|287800|0|0|2275|13-APR-12|2|||||ASR19|||0|0|0|368800||REAL
20O430025|2020||247000|786200|247000|786200|1033200|12-FEB-19|0|1066200|12-FEB-19|758200|27970|0|4962|24-JAN-19|1|||||841|||0|0|0|1033200||REAL
20R520383|2020|0|125600|265900|125600|274400|400000|02-JUN-20|0|391500|02-JUN-20|274400|0|0|2296|23-APR-20|2|96||||838|||0|0|0|391500||REAL
20R520392|2020||126300|247600|126300|254900|381200|06-JAN-19|0|373900|06-JAN-19|254900|0|0|2296|11-AUG-16|2|||||ASR19|||0|0|0|373900||REAL
22R440779|2020||113800|200900|113800|225700|339500|19-APR-19|0|314700|19-APR-19|224200|1500|0|2016|12-APR-19|2|||||853|||0|0|0|314700||REAL
21R440440|2020|0|69300|173500|69300|188200|257500|04-MAR-20|0|242800|04-MAR-20|182100|5280|0|1732|27-DEC-19|2|96||||838|||0|0|0|242800||REAL
21R440459|2020||69400|169100|69400|183100|252500|06-JAN-19|0|238500|06-JAN-19|177000|5280|0|1734|25-MAY-18|2|||||ASR19|||0|0|0|238500||REAL
21M620010|2020|1|466300|2034500|466300|2133700|2600000|04-MAY-20|0|2500800|04-MAY-20|2090600|43080|0|2984|04-MAY-20|6|01||||OCC19|||0|0|0|2500800||REAL
21M620021|2020|7|460000||460000|3106000|3566000|04-MAY-20|0|3052600|04-MAY-20|3106000|0|0|3674|04-MAY-20|11|02||||978|||0|0|0|460000||REAL
21M620043|2020|0|443400|411300|443400|547500|990900|21-FEB-20|0|864500|21-FEB-20|547500|0|0|3118|21-FEB-20|3|96|443400|411300|854700|848|||0|0|0|854700||REAL
29J222239|2020||63100|113400|63100|121000|184100|06-JAN-19|0|176500|06-JAN-19|121000|0|0|1408|09-FEB-11|2|||||ASR19|||0|0|0|176500||REAL
22L210974|2020||233100|316500|233100|318600|551700|25-MAR-19|0|549600|25-MAR-19|318300|310|0|2028|06-FEB-19|2|||||906|||0|0|0|549600||REAL
20T630516|2020||119500|229200|119500|221000|340500|09-JAN-19|0|348700|09-JAN-19|221000|0|0|2108|11-MAR-16|2|||||ASR19|||0|0|0|348700||REAL
14L230032|2020||19300|56800|19300|79600|98900|06-JAN-19|0|76100|06-JAN-19|79600|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|76100||REAL
14L230054|2020||16900|46000|16900|43000|59900|06-JAN-19|0|62900|06-JAN-19|43000|0|0|892|05-MAR-19|2|||||859|||0|0|0|62900||
14L230076|2020||18500|70000|18500|55000|73500|06-JAN-19|0|88500|06-JAN-19|49800|5170|0|874|05-MAR-19|2|||||859|||0|0|0|88500||REAL
14L230120|2020||18500|53900|18500|51100|69600|07-MAR-19|0|72400|07-MAR-19|51100|0|0|892|05-MAR-19|2|||||859|||0|0|0|72400||REAL
14L230087|2020||17200|57300|17200|55400|72600|05-MAR-19|0|74500|05-MAR-19|55400|0|0|906|25-FEB-19|2|||||848|||0|0|0|74500||REAL
14L230102|2020||18800|49300|18800|44500|63300|06-JAN-19|0|68100|06-JAN-19|43700|790|0|892|05-MAR-19|2|||||859|||0|0|0|68100||
14L230111|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||859|||0|0|0|7900||REAL
14L230131|2020||17200|57300|17200|57000|74200|06-JAN-19|0|74500|06-JAN-19|57000|0|0|906|25-FEB-19|2|||||848|||0|0|0|74500||REAL
14H322020|2020||11400|73200|11400|73300|84700|06-JAN-19|0|84600|06-JAN-19|73300|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|84600||REAL
14H322031|2020||11900|47800|11900|50300|62200|06-JAN-19|0|59700|06-JAN-19|49000|1270|0|1019|09-FEB-11|2|||||ASR19|||0|0|0|59700||REAL
24S340197|2020||58500|90700|58500|100800|159300|06-JAN-19|0|149200|06-JAN-19|100800|0|0|1003|26-MAR-19|2|||||857|||0|0|0|149200||REAL
24U220581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U230052|2020||79400|239100|79400|242400|321800|06-JAN-19|0|318500|06-JAN-19|242100|340|0|2212|25-APR-19|2|||||862|||0|0|0|318500||REAL
24U230063|2020||84400|243300|84400|254000|338400|06-JAN-19|0|327700|06-JAN-19|253200|800|0|2288|25-APR-19|2|||||862|||0|0|0|327700||REAL
24U230074|2020||84400|260900|84400|277800|362200|06-JAN-19|0|345300|06-JAN-19|277800|0|0|2504|25-APR-19|2|||||862|||0|0|0|345300||REAL
24U230085|2020||81500|279800|81500|314000|395500|06-JAN-19|0|361300|06-JAN-19|314000|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|361300||REAL
24Q510262|2020||96600|68400|96600|92300|188900|06-JAN-19|0|165000|06-JAN-19|92300|0|0|1126|16-APR-12|2|||||ASR19|||0|0|0|165000||REAL
24Q510273|2020||102600|87900|102600|105100|207700|06-JAN-19|0|190500|06-JAN-19|104400|710|0|1025|07-FEB-17|2|||||ASR19|||0|0|0|190500||REAL
22U620264|2020||90300|256000|90300|276300|366600|26-APR-19|0|346300|06-JAN-19|276300|0|0|2396|19-APR-19|2|||||862|||0|0|0|346300||REAL
22U620297|2020|0|90300|191200|90300|211900|302200|12-FEB-20|0|281500|12-FEB-20|211900|0|0|2288|10-OCT-19|2|96||||862|||0|0|0|281500||REAL
22U620303|2020||83100|210400|83100|209500|292600|10-SEP-19|0|293500|10-SEP-19|209500|0|0|1972|03-SEP-19|3||83100|210400|293500|HT401|||0|0|0|293500||REAL
22U620312|2020||83100|201500|83100|201400|284500|11-FEB-19|0|284600|11-FEB-19|201300|70|0|2026|23-MAR-15|2|||||ASR19|||0|0|0|284600||REAL
33H120908|2020||57500|321100|57500|342000|399500|06-JAN-19|0|378600|06-JAN-19|342000|0|0|2934|04-JAN-18|2|||||ASR19|||0|0|0|378600||REAL
09H640036|2020||31700|103300|31700|99000|130700|06-JAN-19|0|135000|06-JAN-19|99000|0|0|1653|08-MAR-19|2|||||856|||0|0|0|135000||REAL
15J410802|2020||9000|62100|9000|52700|61700|06-JAN-19|0|71100|06-JAN-19|52700|0|0|1152|24-APR-19|2|||||854|||0|0|0|71100||REAL
15J410811|2020||9000|41300|9000|37100|46100|06-JAN-19|0|50300|06-JAN-19|37100|0|0|864|24-APR-19|2|||||854|||0|0|0|50300||REAL
34H440081|2020||60800|395600|60800|400600|461400|06-JAN-19|0|456400|06-JAN-19|400600|0|0|3632|11-DEC-15|2|||||ASR19|||0|0|0|456400||REAL
34H440092|2020||58600|373500|58600|403700|462300|06-JAN-19|0|432100|06-JAN-19|380000|23700|0|3060||2|||||ASR19|||0|0|0|432100||REAL
15H321644|2020||4600|29400|4600|32600|37200|06-JAN-19|0|34000|06-JAN-19|32600|0|0|696|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
15H321653|2020||4600|48200|4600|38800|43400|06-JAN-19|0|52800|06-JAN-19|38800|0|0|952|24-APR-19|2|||||502|||0|0|0|52800||REAL
15H321662|2020||4600|37200|4600|36400|41000|03-APR-19|0|41800|06-JAN-19|36400|0|0|1063|22-MAY-19|2|||||860|||0|0|0|41800||REAL
15H321671|2020||4300|46100|4300|53200|57500|06-JAN-19|0|50400|06-JAN-19|49900|3340|0|1500|24-FEB-15|2|||||ASR19|||0|0|0|50400||REAL
15H321680|2020||4500|33000|4500|43700|48200|06-JAN-19|0|37500|06-JAN-19|38700|4960|0|972|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
12M120123|2020||41500|75700|41500|73300|114800|19-APR-19|0|117200|19-APR-19|73300|0|0|950|17-APR-19|2|||||859|||0|0|0|117200||REAL
12M120150|2020|0|37100|72800|37100|69400|106500|26-FEB-20|0|109900|26-FEB-20|68700|710|0|864|07-NOV-19|2|96||||854|||0|0|0|109900||REAL
12M120172|2020||41800|90200|41800|91900|133700|19-APR-19|0|132000|19-APR-19|90900|1030|0|936|29-SEP-16|2|||||ASR19|||0|0|0|132000||REAL
12M120206|2020|0|34700|108900|34700|97500|132200|26-FEB-20|0|137600|26-FEB-20|97500|0|0|864|07-NOV-19|3|96|34700|108900|143600|854|||0|0|0|143600||REAL
12M120215|2020||34700|88100|34700|84400|119100|19-APR-19|0|122800|19-APR-19|84400|0|0|864|01-JUN-11|2|||||ASR19|||0|0|0|122800||REAL
23O330207|2020||211700|123300|211700|186200|397900|06-JAN-19|0|335000|06-JAN-19|185000|1180|0|1833|27-JUN-18|2|||||ASR19|||0|0|0|335000||REAL
23O330225|2020|0|208200|63700|208200|147600|355800|19-DEC-19|0|271900|19-DEC-19|147600|0|0|1008|15-NOV-19|2|96||||863|||0|0|0|271900||REAL
23O330234|2020||233900|188800|233900|267400|501300|06-JAN-19|0|422700|06-JAN-19|267400|0|0|1516|27-JUN-18|2|||||ASR19|||0|0|0|422700||REAL
23O330243|2020|0|244100|233300|244100|246900|491000|19-DEC-19|0|477400|19-DEC-19|236300|10580|0|2408|15-NOV-19|2|96||||863|||0|0|0|477400||REAL
23M321076|2020||181700|144300|181700|153700|335400|06-JAN-19|0|326000|06-JAN-19|144500|9150|0|1152|27-SEP-18|2|||||764|||0|0|0|326000||REAL
23K130517|2020||261600|5700|261600|89000|350600|19-MAY-19|0|267300|19-MAY-19|89000|0|0|1087|19-MAY-19|2|||||847|||0|0|0|267300||REAL
23N520131|2020||189800|246900|189800|301400|491200|06-JAN-19|0|436700|06-JAN-19|301400|0|0|2058|03-OCT-18|2|||||853|||0|0|0|436700||REAL
23Q110272|2020|0|86400|152200|86400|153100|239500|02-JUN-20|0|238600|02-JUN-20|153100|0|0|1548|23-APR-20|2|96||||838|||0|0|0|238600||REAL
23M321111|2020||181400|238500|181400|256700|438100|10-SEP-19|0|444000|06-JAN-19|256700|0|0|1256|30-AUG-19|3||181400|238500|419900|HT401|||0|0|0|419900||REAL
23M321120|2020||182500|99500|182500|124300|306800|06-JAN-19|0|282000|06-JAN-19|124300|0|0|1208|28-SEP-18|2|||||764|||0|0|0|282000||REAL
23M321131|2020|0|182500|106700|182500|157200|339700|27-JAN-20|0|364200|27-JAN-20|152700|4510|0|952|25-NOV-19|3|96|182500|106700|289200|757|||0|0|0|289200||REAL
23M321153|2020||182300|177700|182300|207700|390000|10-SEP-19|0|385000|06-JAN-19|207700|0|0|1523|19-AUG-19|3||182300|177700|360000|HT401|||0|0|0|360000||REAL
14G541534|2020||6000|25000|6000|29900|35900|06-JAN-19|0|31000|06-JAN-19|29900|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|31000||REAL
12J111155|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|2300||REAL
12J111177|2020||11400|15800|11400|15800|27200|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|27200||REAL
12J111210|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|600|600|0|600||
12J111221|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|11|||||ASR19|||0|0|0|2700||REAL
12J111232|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-15|11|||||ASR19|||0|0|0|500||REAL
24R510746|2020||95700|88900|95700|108500|204200|06-JAN-19|0|184600|06-JAN-19|108500|0|0|1064|17-APR-12|2|||||ASR19|||0|0|0|184600||REAL
24R510719|2020||84900|99100|84900|123000|207900|06-JAN-19|0|184000|06-JAN-19|119600|3400|0|1050|18-JAN-18|2|||||ASR19|||0|0|0|184000||REAL
24R510728|2020||98400|112000|98400|130300|228700|06-JAN-19|0|210400|06-JAN-19|130300|0|0|1351|09-FEB-11|2|||||ASR19|||0|0|0|210400||REAL
24R510737|2020||101600|109300|101600|123900|225500|06-JAN-19|0|210900|06-JAN-19|123500|390|0|1351|09-FEB-11|2|||||ASR19|||0|0|0|210900||REAL
23N420581|2020||203900|308700|203900|317000|520900|06-JAN-19|0|512600|06-JAN-19|317000|0|0|2320|03-OCT-18|2|||||828|||0|0|0|512600||REAL
23N420592|2020||197100|314300|197100|311200|508300|06-JAN-19|0|511400|06-JAN-19|311000|240|0|2378|03-OCT-18|2|||||828|||0|0|0|511400||REAL
23P320500|2020||116000|278900|116000|285200|401200|06-JAN-19|0|394900|06-JAN-19|285200|0|0|2432|09-NOV-17|2|||||ASR19|||0|0|0|394900||REAL
23P320519|2020|0|116200|259500|116200|281000|397200|02-JUN-20|0|375700|02-JUN-20|281000|0|0|1776|20-APR-20|2|96||||838|||0|0|0|375700||REAL
23P320528|2020||116400|272300|116400|266100|382500|19-APR-19|0|388700|19-APR-19|264500|1600|0|2432|12-APR-19|2|||||857|||0|0|0|388700||REAL
23P320537|2020||116400|271500|116400|270400|386800|06-JAN-19|0|387900|06-JAN-19|270400|0|0|2432|12-APR-19|2|||||857|||0|0|0|387900||REAL
23P320546|2020||116000|259500|116000|258500|374500|06-JAN-19|0|375500|06-JAN-19|258500|0|0|2432|12-APR-19|2|||||857|||0|0|0|375500||REAL
23S420551|2020|0|121100|204500|121100|232600|353700|20-MAY-20|0|325600|20-MAY-20|232600|0|0|2158||2|||||ASR19|||0|0|0|325600||REAL
23K240052|2020||130000|32600|130000|48500|178500|02-MAR-20|0|162600|02-MAR-20|42100|6440|0|900|09-MAY-19|2|||||764|||0|0|0|162600||REAL
23K240085|2020|0|142600|59800|142600|123800|266400|11-FEB-20|0|202400|11-FEB-20|120900|2900|0|1194|28-JAN-20|2|96||||863|||0|0|0|202400||REAL
17R120282|2020||166400|678600|166400|679500|845900|24-APR-19|0|827500|24-APR-19|679500|0|0|4302|02-APR-19|WE|||||855|||0|0|0|845000||REAL
23S420562|2020||120400|163400|120400|176800|297200|06-JAN-19|0|283800|06-JAN-19|176800|0|0|1728|23-MAR-15|2|||||ASR19|||0|0|0|283800||REAL
24S511159|2020||102400|215200|102400|225200|327600|06-JAN-19|0|317600|06-JAN-19|225200|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|317600||REAL
24S511160|2020||100000|216900|100000|227300|327300|06-JAN-19|0|316900|06-JAN-19|227300|0|0|2432|29-DEC-15|2|||||ASR19|||0|0|0|316900||REAL
24S511171|2020||107400|213200|107400|227400|334800|06-JAN-19|0|320600|06-JAN-19|227400|0|0|2432||2|||||ASR19|||0|0|0|320600||REAL
24S511182|2020||102600|179600|102600|195900|298500|06-JAN-19|0|282200|06-JAN-19|195900|0|0|1740||2|||||ASR19|||0|0|0|282200||REAL
24S511193|2020||89300|205500|89300|227600|316900|06-JAN-19|0|294800|06-JAN-19|227600|0|0|2128|15-APR-19|2|||||861|||0|0|0|294800||REAL
24S511203|2020||91300|178200|91300|180000|271300|06-JAN-19|0|269500|06-JAN-19|179200|840|0|1712||2|||||ASR19|||0|0|0|269500||REAL
24S511214|2020||108500|227300|108500|233800|342300|06-JAN-19|0|335800|06-JAN-19|233800|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|335800||REAL
24S511225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L110494|2020||73500|123800|73500|138400|211900|28-JAN-19|0|197300|28-JAN-19|138400|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|197300||REAL
24L110524|2020||73900|70300|73900|71500|145400|06-JAN-19|0|144200|06-JAN-19|71500|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|144200||REAL
24L110542|2020||73500|82700|73500|91800|165300|06-JAN-19|0|156200|06-JAN-19|91800|0|0|1053|22-MAY-18|2|||||ASR19|||0|0|0|156200||REAL
23U330791|2020||102400|163400|102400|164900|267300|31-JUL-19|0|265800|31-JUL-19|164900|0|0|1904|09-JUL-19|3||102400|163400|265800|HT401|||0|0|0|265800||REAL
24L110551|2020|0|91000|108600|91000|136400|227400|23-DEC-19|0|199600|23-DEC-19|132500|3940|0|1492|29-OCT-19|2|96||||853|||0|0|0|199600||REAL
24L110571|2020||73500|97400|73500|108300|181800|06-JAN-19|0|170900|06-JAN-19|108300|0|0|1104|22-MAY-18|2|||||ASR19|||0|0|0|170900||REAL
24L110593|2020||92300|102200|92300|128700|221000|06-JAN-19|0|194500|06-JAN-19|127900|760|0|1358|23-MAY-18|2|||||ASR19|||0|0|0|194500||REAL
23U330801|2020||101700|105900|101700|126900|228600|06-JAN-19|0|207600|06-JAN-19|126900|0|0|1120|10-FEB-17|2|||||ASR19|||0|0|0|207600||REAL
22R210291|2020||112100|288500|112100|261500|373600|25-JAN-19|0|395400|06-JAN-19|260000|1510|0|2942|23-JAN-19|WE|||||764|||0|0|0|400600||REAL
22R210301|2020||121100|178900|121100|202400|323500|06-JAN-19|0|300000|06-JAN-19|202400|0|0|1920|03-MAR-17|2|||||ASR19|||0|0|0|300000||REAL
22R210310|2020||120300|189800|120300|207500|327800|06-JAN-19|0|310100|06-JAN-19|207500|0|0|2294|17-APR-19|2|||||857|||0|0|0|310100||REAL
15H320672|2020||4100|30500|4100|41700|45800|06-JAN-19|0|34600|06-JAN-19|41700|0|0|1015|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
15H621504|2020||6300|49600|6300|56500|62800|06-JAN-19|0|55900|06-JAN-19|53700|2750|0|1225|17-MAR-15|2|||||ASR19|||0|0|0|55900||REAL
15H621513|2020||6300|32800|6300|38400|44700|06-JAN-19|0|39100|06-JAN-19|35600|2750|0|928||2|||||ASR19|||0|0|0|39100||REAL
14O210323|2020||81700|90400|81700|99400|181100|06-JAN-19|0|172100|06-JAN-19|98600|790|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
14L421377|2020||18700|75700|18700|85800|104500|06-JAN-19|94400|113100|06-JAN-19|85800|0|0|1692|01-MAR-19|4|||||854|||0|0|0|94400||REAL
15H320654|2020||4400|51400|4400|51000|55400|06-JAN-19|0|55800|06-JAN-19|47800|3180|0|1024|24-FEB-15|2|||||ASR19|||0|0|0|55800||REAL
15H320663|2020||4900|49800|4900|46500|51400|06-JAN-19|0|54700|06-JAN-19|40200|6280|0|1065|24-FEB-15|2|||||ASR19|||0|0|0|54700||REAL
15P230509|2020|0|52600|149100|52600|160500|213100|20-MAY-20|0|201700|20-MAY-20|160000|0|0|1290|03-APR-20|2|96||||854|||0|0|0|201700||REAL
15P230518|2020||52600|150700|52600|167500|220100|06-JAN-19|0|203300|06-JAN-19|167000|0|0|1290||2|||||ASR19|||0|0|0|203300||REAL
15P230527|2020|0|52600|150700|52600|168800|221400|20-MAY-20|0|203300|20-MAY-20|168300|0|0|1040|03-APR-20|2|96||||854|||0|0|0|203300||REAL
15P230536|2020||52600|179000|52600|184500|237100|06-JAN-19|0|231600|06-JAN-19|184000|0|0|1080|21-MAR-19|2|||||828|||0|0|0|231600||REAL
15P230545|2020||52600|149900|52600|170500|223100|08-OCT-19|0|215200|08-OCT-19|170000|0|0|1290|08-OCT-19|3||52600|149900|202500|843|||0|0|0|202500||REAL
14O230095|2020||82900|92800|82900|98800|181700|06-JAN-19|0|175700|06-JAN-19|98800|0|0|1218|25-MAR-19|2|||||828|||0|0|0|175700||REAL
15P210837|2020||52600|159600|52600|188900|241500|06-JAN-19|0|212200|06-JAN-19|188400|0|0|1040||2|||||ASR19|||0|0|0|212200||REAL
15P210846|2020||52600|167200|52600|193200|245800|06-JAN-19|0|219800|06-JAN-19|192700|0|0|1350||2|||||ASR19|||0|0|0|219800||REAL
15P210864|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P210873|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P210882|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P210891|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P210929|2020||50400|142800|50400|140500|190900|06-JAN-19|0|193200|06-JAN-19|140000|0|0|1107|29-MAR-19|2|||||911|||0|0|0|193200||REAL
15P210938|2020||50400|132300|50400|151000|201400|06-JAN-19|0|182700|06-JAN-19|150500|0|0|870|03-FEB-11|2|||||ASR19|||0|0|0|182700||REAL
15L141001|2020||16400|72200|16400|87800|104200|06-JAN-19|0|88600|06-JAN-19|87800|0|0|860|09-MAR-17|2|||||ASR19|||0|0|0|88600||REAL
15L141010|2020||18300|69100|18300|81400|99700|06-JAN-19|0|87400|06-JAN-19|79200|2150|0|816|08-MAR-17|2|||||ASR19|||0|0|0|87400||REAL
15L141021|2020||18300|72100|18300|78100|96400|06-JAN-19|0|90400|06-JAN-19|75300|2760|0|816|19-NOV-10|2|||||ASR19|||0|0|0|90400||REAL
15L141032|2020|0|18300|98300|18300|94400|112700|05-JUN-20|0|116600|05-JUN-20|94400|0|0|1632|14-MAY-20|2|96||||860|||0|0|0|116600||REAL
15L141043|2020||18300|105300|18300|123600|141900|06-JAN-19|0|123600|06-JAN-19|123300|330|0|816|01-MAR-19|2|||||912|||0|0|0|123600||REAL
15L141054|2020||18300|55200|18300|63800|82100|06-JAN-19|0|73500|06-JAN-19|63300|450|0|816||2|||||ASR19|||0|0|0|73500||REAL
15L141087|2020||18300|101300|18300|100700|119000|06-JAN-19|0|119600|06-JAN-19|100700|0|0|816|01-MAR-19|2|||||912|||0|0|0|119600||REAL
15L141102|2020||18300|80600|18300|105500|123800|06-JAN-19|0|98900|06-JAN-19|105500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
15L141111|2020||17100|93100|17100|117900|135000|06-JAN-19|0|110200|06-JAN-19|117900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
15L141120|2020||14700|60800|14700|61400|76100|06-JAN-19|0|75500|06-JAN-19|61400|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|75500||REAL
15L141131|2020||14700|63900|14700|67500|82200|06-JAN-19|0|78600|06-JAN-19|67500|0|0|768|08-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
15L141571|2020||16800|37100|16800|41900|58700|06-JAN-19|0|53900|06-JAN-19|41900|0|0|930|26-FEB-19|2|||||859|||0|0|0|53900||REAL
15L141582|2020||16800|82900|16800|95800|112600|06-JAN-19|0|99700|06-JAN-19|95800|0|0|1086|10-MAR-17|2|||||ASR19|||0|0|0|99700||REAL
16N510620|2020||48700|149600|48700|141000|189700|06-JAN-19|0|198300|06-JAN-19|141000|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
16N510631|2020||48600|151200|48600|144000|192600|06-JAN-19|0|199800|06-JAN-19|144000|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|199800||REAL
13H220253|2020||10500|38700|10500|36400|46900|06-JAN-19|0|49200|06-JAN-19|36400|0|0|972|16-MAY-18|2|||||ASR19|||0|0|0|49200||REAL
12H230466|2020||8000|61600|8000|57500|65500|25-JAN-19|0|69600|06-JAN-19|54500|3010|0|1080|18-APR-19|2|||||859|||0|0|0|69600||REAL
12M420726|2020||41000|128800|41000|140500|181500|25-JAN-19|0|166900|06-JAN-19|132200|8300|0|1131|23-JAN-19|WE|||||030|||0|0|0|169800||REAL
12H240027|2020||9900|62500|9900|62900|72800|06-JAN-19|0|72400|06-JAN-19|62900|0|0|864|22-APR-19|2|||||859|||0|0|0|72400||REAL
13H220262|2020||8700|80500|8700|63400|72100|16-MAY-19|0|89200|16-MAY-19|63400|0|0|936|16-MAY-19|2|||||848|||0|0|0|89200||REAL
12M420735|2020|0|38700|66300|38700|75300|114000|08-JAN-20|0|105000|08-JAN-20|74300|950|0|936|11-DEC-19|2|96||||856|||0|0|0|105000||REAL
12M420744|2020||45500|76000|45500|73400|118900|19-APR-19|0|121500|19-APR-19|70000|3360|0|896|16-APR-19|2|||||859|||0|0|0|121500||REAL
12M420762|2020|0|45500|108400|45500|126900|172400|08-JAN-20|0|151000|08-JAN-20|125700|1160|0|840|11-DEC-19|WE|96||||856|||0|0|0|153900||REAL
12M420771|2020|0|48300|127100|48300|127400|175700|08-JAN-20|0|175400|08-JAN-20|117200|10200|0|972|11-DEC-19|2|96||||856|||0|0|0|175400||REAL
23J410410|2020||68100|117200|68100|114500|182600|06-JAN-19|0|185300|06-JAN-19|114500|0|0|1650|12-FEB-19|2|||||855|||0|0|0|185300||REAL
23J410432|2020||76900|101700|76900|120200|197100|06-JAN-19|0|178600|06-JAN-19|114600|5620|0|1059||2|||||ASR19|||0|0|0|178600||REAL
23J410443|2020||66500|122400|66500|108400|174900|06-JAN-19|0|188900|06-JAN-19|106200|2150|0|928|12-FEB-19|2|||||855|||0|0|0|188900||REAL
22Q620141|2020||83500|104300|83500|128500|212000|06-JAN-19|0|187800|06-JAN-19|128500|0|0|1007||2|||||ASR19|||0|0|0|187800||REAL
22Q620150|2020|0|87100|114400|87100|105100|192200|16-MAR-20|0|201500|16-MAR-20|105100|0|0|1173|11-FEB-20|2|96||||836|||0|0|0|201500||REAL
23S410321|2020||85800|103700|85800|104200|190000|06-JAN-19|0|189500|06-JAN-19|103800|410|0|1274|04-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
23S410332|2020||85600|111200|85600|104600|190200|06-JAN-19|0|196800|06-JAN-19|104600|0|0|1400|07-MAY-18|2|||||ASR19|||0|0|0|196800||REAL
23S410343|2020|0|93400|88600|93400|85700|179100|06-JAN-20|0|182000|06-JAN-20|85700|0|0|1120|16-OCT-19|2|96||||864|||0|0|0|182000||REAL
23S410365|2020||84800|126700|84800|107100|191900|06-JAN-19|0|211500|06-JAN-19|107100|0|0|1308|03-MAY-18|2|||||ASR19|||0|0|0|211500||REAL
23S410376|2020||98200|106100|98200|116100|214300|06-JAN-19|0|204300|06-JAN-19|116100|0|0|1584|03-MAY-18|2|||||ASR19|||0|0|0|204300||REAL
23S120204|2020||102000|111600|102000|135300|237300|06-JAN-19|0|213600|06-JAN-19|135300|0|0|1350||2|||||ASR19|||0|0|0|213600||REAL
20T630543|2020|0|119800|274900|119800|249700|369500|08-JAN-20|0|394700|08-JAN-20|233800|15920|0|2108|11-OCT-19|2|96||||828|||0|0|0|394700||REAL
20T630552|2020||120600|260600|120600|268300|388900|06-JAN-19|0|381200|06-JAN-19|268300|0|0|2356|24-FEB-17|2|||||ASR19|||0|0|0|381200||REAL
20T630561|2020||117100|305700|117100|380200|497300|31-JAN-19|0|422800|31-JAN-19|365100|15080|0|1872|19-DEC-18|2|||||828|||0|0|0|422800||REAL
15K441421|2020||23900|36500|23900|45500|69400|06-JAN-19|0|60400|06-JAN-19|45500|0|0|896||2|||||ASR19|||0|0|0|60400||REAL
15K441432|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||
15H310361|2020||4100|31900|4100|35400|39500|06-JAN-19|0|36000|06-JAN-19|35400|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
14P330381|2020|0|68600|272600|68600|251100|319700|04-JUN-20|0|341200|04-JUN-20|242900|8230|0|2040|02-APR-20|2|96||||856|||0|0|0|341200||REAL
11D411352|2020||8500|31500|8500|30400|38900|06-JAN-19|0|40000|06-JAN-19|30400|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|40000||REAL
11D411374|2020||8400|24000|8400|28800|37200|06-MAY-19|0|32400|06-MAY-19|28400|380|0|816|02-MAY-19|2|||||828|||0|0|0|32400||REAL
11E431214|2020||12400|45500|12400|40600|53000|06-JAN-19|0|57900|06-JAN-19|40600|0|0|792|08-DEC-17|2|||||ASR19|||0|0|0|57900||REAL
11E431223|2020||12900|39700|12900|41100|54000|06-JAN-19|0|52600|06-JAN-19|41000|90|0|792|07-DEC-17|2|||||ASR19|||0|0|0|52600||REAL
11H140708|2020||14100|48100|14100|49100|63200|04-MAR-19|0|62200|04-MAR-19|48800|310|0|888|19-FEB-19|2|||||860|||0|0|0|62200||REAL
11H140726|2020||18400|188500|18400|179100|197500|10-SEP-19|0|211000|16-JUL-19|164500|14640|0|2654|19-JUL-19|3||18400|188500|206900|HT401|||0|0|0|206900||REAL
09J430450|2020||18700|51200|18700|50800|69500|06-JAN-19|0|69900|06-JAN-19|50800|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|69900||REAL
09J430461|2020|0|18600|69800|18600|110000|128600|04-NOV-19|0|112700|04-NOV-19|109400|630|0|864|02-JUL-19|3||18600|69800|88400|848|||0|0|0|88400||REAL
24M540472|2020||329600|372300|329600|219100|548700|31-JAN-19|0|688000|06-JAN-19|218200|890|0|2816|24-JAN-19|WE|||||847|||0|0|0|701900||REAL
24M540414|2020||291800|11300|291800|90900|382700|06-JAN-19|0|303100|06-JAN-19|89100|1790|0|968|18-JUL-18|6|||||ASR19|||0|0|0|303100||REAL
24M540450|2020|1|317900|561500|317900|563900|881800|12-DEC-19|0|892200|12-DEC-19|545800|18140|0|2176|15-NOV-19|3|01|317900|561500|879400|OCC19|||0|0|0|879400||REAL
24M540461|2020||351800|398400|351800|289700|641500|10-SEP-19|0|750200|28-JAN-19|274800|14890|0|2220|28-AUG-19|3||351800|398400|750200|HT401|||0|0|0|750200||REAL
27K531017|2020||82200|62800|82200|64800|147000|06-JAN-19|0|145000|06-JAN-19|64400|400|0|864|18-MAR-19|2|||||911|||0|0|0|145000||REAL
27K531028|2020||81000|70100|81000|65800|146800|05-FEB-19|0|151100|05-FEB-19|65800|0|0|960|18-MAR-19|2|||||911|||0|0|0|151100||REAL
27G410807|2020||30300|73300|30300|94900|125200|27-JAN-19|103600|136300|06-JAN-19|88800|6050|0|1334|23-JAN-19|4|||||859|||0|0|0|103600||REAL
28H130417|2020||71000|115400|71000|122600|193600|18-JAN-19|0|186400|06-JAN-19|112000|10620|0|1216|12-MAR-19|6|||||935|||0|0|0|186400||REAL
28H130471|2020||53300|82900|53300|73800|127100|06-JAN-19|0|136200|06-JAN-19|73800|0|0|960|12-MAR-19|2|||||935|||0|0|0|136200||REAL
28H130426|2020||63800|76800|63800|68200|132000|06-JAN-19|0|140600|06-JAN-19|67100|1060|0|936|12-MAR-19|2|||||935|||0|0|0|140600||REAL
28H130444|2020||65200|95500|65200|96200|161400|06-JAN-19|0|160700|06-JAN-19|96200|0|0|960|12-MAR-19|2|||||935|||0|0|0|160700||REAL
28H130453|2020|0|61400|78200|61400|71000|132400|04-MAR-20|0|139600|04-MAR-20|71000|0|0|936|28-JAN-20|2|96||||828|||0|0|0|139600||REAL
28H130480|2020||53000|85300|53000|73400|126400|06-JAN-19|0|138300|06-JAN-19|72400|950|0|936|12-MAR-19|2|||||935|||0|0|0|138300||REAL
28H130491|2020||53000|87300|53000|78600|131600|06-JAN-19|0|140300|06-JAN-19|77500|1130|0|936|12-MAR-19|2|||||935|||0|0|0|140300||REAL
25H310883|2020|0|41500|69200|41500|65100|106600|13-MAY-20|0|110700|13-MAY-20|62300|2810|0|840|06-APR-20|2|96||||853|||0|0|0|110700||REAL
25H310892|2020||38300|102800|38300|124900|163200|06-JAN-19|0|141100|06-JAN-19|118500|6360|0|1305|21-MAR-19|2|||||853|||0|0|0|141100||REAL
25H310902|2020||40700|68700|40700|65200|105900|06-JAN-19|0|109400|06-JAN-19|64800|410|0|840|19-MAR-19|2|||||836|||0|0|0|109400||REAL
25H310911|2020||41500|85600|41500|87700|129200|06-JAN-19|0|127100|06-JAN-19|84300|3390|0|840|20-MAR-19|2|||||828|||0|0|0|127100||REAL
25H310939|2020||37500|88100|37500|96200|133700|26-MAR-19|0|125600|26-MAR-19|95300|900|0|864|19-MAR-19|2|||||836|||0|0|0|125600||REAL
25H310948|2020||41500|63400|41500|62200|103700|06-JAN-19|0|104900|06-JAN-19|59900|2280|0|840|20-MAR-19|2|||||828|||0|0|0|104900||REAL
25H310957|2020||40600|66200|40600|56000|96600|03-MAY-19|0|106800|03-MAY-19|56000|0|0|840|02-MAY-19|2|||||855|||0|0|0|106800||REAL
21R620336|2020||100200|181600|100200|245100|345300|06-JAN-19|0|281800|06-JAN-19|245100|0|0|1963|09-OCT-17|2|||||ASR19|||0|0|0|281800||REAL
21R620345|2020||96800|254800|96800|215400|312200|06-JAN-19|0|351600|06-JAN-19|215400|0|0|2240|09-APR-19|2|||||853|||0|0|0|351600||REAL
21R140269|2020||100400|138000|100400|159100|259500|06-JAN-19|0|238400|06-JAN-19|159100|0|0|1800||2|||||ASR19|||0|0|0|238400||REAL
24L132221|2020||91700||91700|0|91700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|91700||REAL
24L140013|2020||77800|109800|77800|112600|190400|06-JAN-19|0|187600|06-JAN-19|112600|0|0|1058|23-MAY-18|2|||||ASR19|||0|0|0|187600||REAL
23L630430|2020||362000|652300|362000|586400|948400|31-JAN-19|0|1014300|06-JAN-19|585700|730|0|2444|30-JAN-19|6|||||847|||0|0|0|1014300||REAL
23L630441|2020||307200|326800|307200|357800|665000|12-APR-19|0|634000|12-APR-19|339600|18190|0|2934|30-JUL-18|2|||||ASR19|||0|0|0|634000||REAL
23L630452|2020||184200|87500|184200|96100|280300|06-JAN-19|0|271700|06-JAN-19|87800|8300|0|994|20-MAR-17|2|||||ASR19|||0|0|0|271700||REAL
23L630463|2020||360400|427100|360400|426200|786600|12-APR-19|0|787500|12-APR-19|425900|290|0|2352|26-JUL-18|2|||||ASR19|||0|0|0|787500||REAL
23L630485|2020||182400|114600|182400|103900|286300|21-JUN-19|0|315800|06-JAN-19|98100|5840|0|1922|13-JUN-19|3||182400|114600|297000|HT401|||0|0|0|297000||REAL
23L610773|2020||306200|198800|306200|288100|594300|10-SEP-19|0|571100|06-JAN-19|286100|1990|0|1768|12-AUG-19|3||306200|198800|505000|HT401|||0|0|0|505000||REAL
22U340528|2020||92700|168000|92700|167800|260500|06-JAN-19|0|260700|06-JAN-19|167800|0|0|1824|25-MAR-19|2|||||503|||0|0|0|260700||REAL
22U340537|2020||92700|168500|92700|166400|259100|06-JAN-19|0|261200|06-JAN-19|166300|120|0|1972|15-JAN-16|2|||||ASR19|||0|0|0|261200||REAL
22V140181|2020||79900|309000|79900|343100|423000|06-JAN-19|0|388900|06-JAN-19|343100|0|0|2672|14-JAN-16|2|||||ASR19|||0|0|0|388900||REAL
22V140154|2020||83100|380500|83100|448300|531400|18-JAN-19|0|466800|06-JAN-19|446300|1960|0|3314|17-JAN-19|WE|||||978|||0|0|0|463600||REAL
22V140163|2020||80800|274800|80800|340500|421300|06-JAN-19|0|355600|06-JAN-19|340500|0|0|2192||2|||||ASR19|||0|0|0|355600||REAL
22V140172|2020||81100|368700|81100|348800|429900|06-JAN-19|0|449800|06-JAN-19|348800|0|0|2484|25-APR-19|2|||||863|||0|0|0|449800||REAL
22V140190|2020||76800|313900|76800|288700|365500|12-FEB-19|0|390700|12-FEB-19|272600|16090|0|2484|29-JAN-19|2|||||841|||0|0|0|390700||REAL
22V140200|2020||80000|353300|80000|343700|423700|06-JAN-19|0|433300|06-JAN-19|343700|0|0|2684|24-AUG-16|2|||||ASR19|||0|0|0|433300||REAL
24K121143|2020||121100|94500|121100|130500|251600|06-JAN-19|0|215600|06-JAN-19|130500|0|0|1001|18-OCT-18|2|||||855|||0|0|0|215600||REAL
24K121154|2020||121100|95100|121100|104500|225600|06-JAN-19|0|216200|06-JAN-19|103600|860|0|1114|25-OCT-18|2|||||855|||0|0|0|216200||REAL
24K121165|2020||121100|136300|121100|151500|272600|06-JAN-19|0|257400|06-JAN-19|151100|350|0|890|18-OCT-18|2|||||855|||0|0|0|257400||REAL
24K121176|2020||114500|98900|114500|119500|234000|06-JAN-19|0|213400|06-JAN-19|119500|0|0|1001|25-OCT-18|2|||||855|||0|0|0|213400||REAL
24K121202|2020||128400|97400|128400|138900|267300|06-JAN-19|0|225800|06-JAN-19|138900|0|0|1001|16-OCT-18|2|||||836|||0|0|0|225800||REAL
24K121211|2020||114800|115300|114800|121500|236300|06-JAN-19|0|230100|06-JAN-19|121000|450|0|890|16-OCT-18|2|||||836|||0|0|0|230100||REAL
23V640064|2020||81000|243300|81000|231100|312100|06-JAN-19|0|324300|06-JAN-19|231100|0|0|2286|06-JUN-16|2|||||ASR19|||0|0|0|324300||REAL
23V640020|2020||77000|183200|77000|209500|286500|06-JAN-19|0|260200|06-JAN-19|209500|0|0|2144|02-OCT-13|2|||||ASR19|||0|0|0|260200||REAL
23V640031|2020||81000|154000|81000|189500|270500|10-SEP-19|0|258300|06-JAN-19|189500|0|0|2048|30-AUG-19|3||81000|154000|235000|HT401|||0|0|0|235000||REAL
23V640042|2020||81000|196500|81000|220100|301100|07-FEB-19|0|277500|07-FEB-19|220100|0|0|2178|23-JAN-19|2|||||854|||0|0|0|277500||REAL
22R320301|2020||104100|223000|104100|249200|353300|06-JAN-19|0|327100|06-JAN-19|249200|0|0|2380|22-MAY-18|2|||||ASR19|||0|0|0|327100||REAL
22M610474|2020||184100|200|205400|54500|259900|10-SEP-19|0|184300|06-JAN-19|54100|380|0|825|12-AUG-19|3||184100|200|184300|HT401|||0|0|0|184300||REAL
12J530842|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
13L410907|2020||15100|60600|15100|61300|76400|18-APR-19|0|75700|18-APR-19|61300|0|0|888|16-APR-19|2|||||860|||0|0|0|75700||REAL
13L410916|2020||17100|93300|17100|104500|121600|06-JAN-19|0|110400|06-JAN-19|104500|0|0|888|12-APR-19|2|||||500|||0|0|0|110400||REAL
13L410925|2020||17100|62100|17100|51200|68300|06-JAN-19|0|79200|06-JAN-19|49900|1280|0|784|19-AUG-19|3||17100|62100|79200|HT401|||0|0|0|79200||REAL
13L410934|2020||15000|60600|15000|61100|76100|06-JAN-19|0|75600|06-JAN-19|60700|380|0|888|12-APR-19|2|||||500|||0|0|0|75600||REAL
13L410943|2020||15100|62400|15100|71200|86300|06-JAN-19|0|77500|06-JAN-19|71200|0|0|888|19-APR-18|2|||||ASR19|||0|0|0|77500||REAL
13L410952|2020|0|15000|66600|15000|64100|79100|10-JUN-20|0|81600|10-JUN-20|64100|0|0|888|06-MAY-20|3|96|15000|66600|81600|HT401|||0|0|0|81600||REAL
13L410961|2020||15100|70900|15100|79100|94200|06-JAN-19|0|86000|06-JAN-19|79100|0|0|888|16-APR-19|2|||||860|||0|0|0|86000||REAL
13L410981|2020||18100|116800|18100|110500|128600|19-APR-19|0|134900|19-APR-19|96900|13570|0|864|17-APR-19|2|||||859|||0|0|0|134900||REAL
12E120106|2020||10100|30100|10100|40200|50300|06-JAN-19|0|40200|06-JAN-19|40200|0|0|884|04-DEC-18|2|||||814|||0|0|0|40200||REAL
12E120151|2020||10300|52900|10300|56100|66400|06-JAN-19|0|63200|06-JAN-19|55400|740|0|962|30-JAN-18|2|||||ASR19|||0|0|0|63200||REAL
12E120160|2020||10300|32000|10300|42900|53200|06-JAN-19|0|42300|06-JAN-19|42900|0|0|962|30-JAN-18|2|||||ASR19|||0|0|0|42300||REAL
25J321905|2020||46700|64900|46700|146500|193200|27-JAN-19|111600|178700|06-JAN-19|140300|6170|0|2300|07-NOV-18|4|||||847|||0|0|0|111600||REAL
25J520292|2020||51200|116700|51200|140400|191600|15-MAR-19|0|167900|15-MAR-19|140400|0|0|1036|11-MAR-19|2|||||863|||0|0|0|167900||REAL
25J520302|2020||51300|106000|51300|110100|161400|19-MAR-19|0|157300|19-MAR-19|110100|0|0|1107|12-MAR-19|2|||||863|||0|0|0|157300||REAL
25J520324|2020||57500|182700|57500|223600|281100|06-JAN-19|0|240200|06-JAN-19|219400|4240|0|1040|12-MAR-19|2|||||863|||0|0|0|240200||REAL
25J520335|2020||51200|92100|51200|108200|159400|06-JAN-19|0|143300|06-JAN-19|108200|0|0|1036|11-MAR-19|2|||||863|||0|0|0|143300||REAL
19H130846|2020||123200|154400|123200|180500|303700|06-JAN-19|0|277600|06-JAN-19|174600|5940|0|1449|09-SEP-19|3||123200|154400|277600|HT401|||0|0|0|277600||REAL
13L610703|2020||18900|67600|18900|64600|83500|06-JAN-19|0|86500|06-JAN-19|62700|1870|0|1009|27-FEB-19|2|||||864|||0|0|0|86500||REAL
13L610712|2020||19300|62000|19300|54600|73900|06-JAN-19|0|81300|06-JAN-19|54600|0|0|944|27-FEB-19|2|||||854|||0|0|0|81300||REAL
13L610721|2020||19600|53700|19600|51700|71300|06-JAN-19|0|73300|06-JAN-19|51700|0|0|944|27-FEB-19|2|||||854|||0|0|0|73300||REAL
19H130855|2020||123200|154400|123200|180500|303700|06-JAN-19|0|277600|06-JAN-19|174600|5940|0|1449|23-FEB-15|2|||||ASR19|||0|0|0|277600||REAL
19H130864|2020||123200|154400|123200|180500|303700|06-JAN-19|0|277600|06-JAN-19|174600|5940|0|1449|23-FEB-15|2|||||ASR19|||0|0|0|277600||REAL
19H130873|2020||123200|154400|123200|180500|303700|06-JAN-19|0|277600|06-JAN-19|174600|5940|0|1449|23-FEB-15|2|||||ASR19|||0|0|0|277600||REAL
19H130882|2020|0|117600|136600|117600|179500|297100|14-FEB-20|0|254200|14-FEB-20|174400|5130|0|1384|30-DEC-19|2|96||||863|||0|0|0|254200||REAL
19H130891|2020||117600|127300|117600|172500|290100|06-JAN-19|0|244900|06-JAN-19|167400|5130|0|1384|01-MAY-18|2|||||ASR19|||0|0|0|244900||REAL
19H130901|2020||117600|136600|117600|179500|297100|06-JAN-19|0|254200|06-JAN-19|174400|5130|0|1384|23-FEB-15|2|||||ASR19|||0|0|0|254200||REAL
19H410014|2020||608400|447500|608400|555100|1163500|06-FEB-19|0|1069200|06-JAN-19|555100|0|0|2988|18-JAN-19|WE|||||030|||0|0|0|1055900||REAL
19H410025|2020||581300|743900|581300|569000|1150300|06-FEB-19|0|1307500|06-JAN-19|567700|1310|0|3384|13-FEB-19|WE|||||858|||0|0|0|1325200||REAL
11J421156|2020||11000|28500|11000|33300|44300|06-JAN-19|0|39500|06-JAN-19|32600|680|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
11J430022|2020|0|11900|65000|11900|76100|88000|13-MAY-20|0|76900|13-MAY-20|76100|0|0|1618|16-APR-20|2|96||||854|||0|0|0|76900||REAL
11J430033|2020||8900|43500|8900|45300|54200|06-JAN-19|0|52400|06-JAN-19|45300|0|0|1120|19-APR-19|2|||||814|||0|0|0|52400||REAL
11J430044|2020||10300|41800|10300|50400|60700|06-JAN-19|0|52100|06-JAN-19|50400|0|0|1288|19-APR-19|2|||||814|||0|0|0|52100||REAL
11J430055|2020||8700|50900|8700|55900|64600|06-JAN-19|0|59600|06-JAN-19|55900|0|0|1120|19-APR-19|2|||||814|||0|0|0|59600||REAL
11J430066|2020||11000|57900|11000|56200|67200|06-MAR-19|0|68900|06-MAR-19|56200|0|0|1551|22-APR-19|2|||||837|||0|0|0|68900||REAL
12F330216|2020||10200|49100|10200|53300|63500|06-JAN-19|0|59300|06-JAN-19|53300|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|59300||REAL
11J430077|2020||8800|51700|8800|60200|69000|06-JAN-19|0|60500|06-JAN-19|60200|0|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|60500||REAL
11J430088|2020||10000|43100|10000|48800|58800|06-JAN-19|0|53100|06-JAN-19|48800|0|0|1288|27-OCT-17|2|||||ASR19|||0|0|0|53100||REAL
12F330207|2020||10200|39200|10200|43700|53900|06-JAN-19|0|49400|06-JAN-19|43700|0|0|1026|28-NOV-18|2|||||837|||0|0|0|49400||REAL
12F330225|2020||10200|43000|10200|43300|53500|06-JAN-19|0|53200|06-JAN-19|43300|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|53200||REAL
12F330234|2020||10200|43500|10200|44000|54200|06-JAN-19|0|53700|06-JAN-19|44000|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|53700||REAL
12F330243|2020||11900|43700|11900|49300|61200|06-JAN-19|0|55600|06-JAN-19|49300|0|0|1026|21-OCT-11|2|||||ASR19|||0|0|0|55600||REAL
14J220442|2020||30800|113400|30800|118100|148900|06-JAN-19|0|144200|06-JAN-19|110400|7730|0|1860|21-FEB-19|2|||||859|||0|0|0|144200||REAL
14H530371|2020||9400|11800|9400|28600|38000|16-JAN-19|0|38200|06-JAN-19|28600|0|0|750|16-JAN-19|3||9400|11800|21200|ASR19|||0|0|0|21200||REAL
10J310844|2020||15500|57200|15500|47900|63400|04-MAR-19|0|72700|04-MAR-19|47900|0|0|1092|21-FEB-19|2|||||912|||0|0|0|72700||REAL
11H530859|2020||24500|85800|24500|84800|109300|04-MAR-19|0|110300|04-MAR-19|84800|0|0|1402|20-FEB-19|2|||||500|||0|0|0|110300||REAL
11H530877|2020||32800|86600|32800|82900|115700|04-MAR-19|0|119400|04-MAR-19|82900|0|0|1417|20-FEB-19|2|||||500|||0|0|0|119400||REAL
11H530886|2020||31000|43400|31000|49700|80700|04-MAR-19|0|74400|04-MAR-19|49700|0|0|1445|20-FEB-19|2|||||500|||0|0|0|74400||REAL
11H530895|2020||29600|39600|29600|39500|69100|06-JAN-19|0|69200|06-JAN-19|39500|0|0|990|20-FEB-19|2|||||500|||0|0|0|69200||REAL
11H530905|2020||30200|95800|30200|93100|123300|04-MAR-19|0|126000|04-MAR-19|83600|9490|0|1130|20-FEB-19|2|||||500|||0|0|0|126000||REAL
11E620542|2020||8400|24400|8400|33100|41500|10-SEP-19|0|47800|06-JAN-19|33100|0|0|816||3||8400|24400|32800|HT401|||0|0|0|32800||REAL
11G121254|2020||8600|32800|8600|25700|34300|06-JAN-19|0|41400|06-JAN-19|24900|830|0|792|06-MAY-19|2|||||853|||0|0|0|41400||REAL
21Q521094|2020||152000|214100|152000|251800|403800|06-JAN-19|0|366100|06-JAN-19|251800|0|0|2128|10-AUG-16|2|||||ASR19|||0|0|0|366100||REAL
21K420340|2020||160600|439400|160600|436100|596700|10-SEP-19|0|628200|06-JAN-19|436100|0|0|2800|31-JUL-19|3||160600|439400|600000|HT401|||0|0|0|600000||REAL
21Q521072|2020||152000|300100|152000|320200|472200|06-JAN-19|0|452100|06-JAN-19|320200|0|0|2296|27-NOV-17|2|||||ASR19|||0|0|0|452100||REAL
21Q521083|2020|0|152000|211800|152000|261800|413800|16-MAR-20|0|394000|16-MAR-20|261800|0|0|2128|21-FEB-20|3|96|152000|211800|363800|836|||0|0|0|363800||REAL
21S220407|2020||100000|218700|100000|236400|336400|06-JAN-19|0|318700|06-JAN-19|236400|0|0|2382||2|||||ASR19|||0|0|0|318700||REAL
21S220416|2020||100000|262200|100000|258900|358900|05-MAY-20|0|362200|05-MAY-20|253100|5800|0|2382|04-NOV-16|2|||||ASR19|||0|0|0|362200||REAL
21S220425|2020||100100|201500|100100|243500|343600|06-JAN-19|0|301600|06-JAN-19|243500|0|0|2136||2|||||ASR19|||0|0|0|301600||REAL
21S220434|2020||100300|221100|100300|239900|340200|06-JAN-19|0|321400|06-JAN-19|239900|0|0|2382||2|||||ASR19|||0|0|0|321400||REAL
21S220443|2020||100000|198900|100000|241500|341500|18-JAN-19|0|298900|06-JAN-19|241500|0|0|1400|09-APR-19|6|||||503|||0|0|0|298900||REAL
21S220452|2020||100200|216500|100200|239700|339900|06-JAN-19|0|316700|06-JAN-19|239700|0|0|2382||2|||||ASR19|||0|0|0|316700||REAL
26J620689|2020||46600|122700|46600|135900|182500|06-JAN-19|0|169300|06-JAN-19|135900|0|0|1450|27-FEB-17|2|||||ASR19|||0|0|0|169300||REAL
26J620690|2020||42100|117800|42100|127500|169600|06-JAN-19|0|159900|06-JAN-19|127200|340|0|1270|14-MAR-19|2|||||903|||0|0|0|159900||REAL
26J620711|2020||57700|164800|57700|167100|224800|05-APR-19|0|222500|05-APR-19|167100|0|0|1422|08-AUG-19|3||57700|164800|222500|HT401|||0|0|0|222500||REAL
26J620722|2020||45600|126300|45600|148100|193700|06-JAN-19|0|171900|06-JAN-19|148100|0|0|1270||2|||||ASR19|||0|0|0|171900||REAL
26J620733|2020||45600|104600|45600|111300|156900|06-JAN-19|0|150200|06-JAN-19|111100|240|0|1270|14-MAR-19|2|||||903|||0|0|0|150200||REAL
26J620744|2020||45600|104600|45600|116100|161700|06-JAN-19|0|150200|06-JAN-19|115800|330|0|1270|14-MAR-19|2|||||903|||0|0|0|150200||REAL
26J620755|2020||45600|104600|45600|111600|157200|06-JAN-19|0|150200|06-JAN-19|111600|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150200||REAL
26J620766|2020||45600|104600|45600|113800|159400|06-JAN-19|0|150200|06-JAN-19|113400|400|0|1270|14-MAR-19|2|||||903|||0|0|0|150200||REAL
23S120213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S120222|2020||100800|130000|100800|151800|252600|06-JAN-19|0|230800|06-JAN-19|151800|0|0|1478|13-FEB-17|2|||||ASR19|||0|0|0|230800||REAL
27G421221|2020||39700|7800|39700|7800|47500|25-FEB-19|0|||0|7830|0|0|06-MAR-17|1|||||ASR19|||0|0|0|47500||REAL
24M211413|2020||34700|15100|34700|15100|49800|18-JAN-19|0|54500|06-JAN-19|15100|0|0|576|18-JAN-19|1|||||978|||0|0|0|49800||REAL
27G421166|2020||687400|2885500|687400|2885500|3572900|25-FEB-19|0||20-NOV-14|258100|2627360|0|5016|08-MAR-11|1|||||ASR19||100|3572900|687400|2885500|3572900||REAL
27G421210|2020||23900|51500|23900|57900|81800|29-MAR-19|0|75400|29-MAR-19|57700|240|0|782|07-FEB-17|2|||||ASR19|||0|0|0|75400||REAL
27G421276|2020||20000|0|20000|0|20000|31-OCT-18|0|||0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|20000||REAL
26M130121|2020||140800|508500|140800|752600|893400|25-JAN-19|0|649300|06-JAN-19|736100|16490|0|1527|22-JAN-19|6|||||786|||0|0|0|649300||REAL
25H410800|2020||39500|69700|39500|55900|95400|18-MAR-19|0|109200|18-MAR-19|52300|3580|0|728|30-JUL-18|2|||||ASR19|||0|0|0|109200||REAL
25L120717|2020||73100|95600|73100|95500|168600|28-JAN-19|0|168700|28-JAN-19|95500|0|0|890|14-JAN-19|2|||||859|||0|0|0|168700||REAL
20R320707|2020||53500|123500|53500|139500|193000|08-JUN-20|0|177000|08-JUN-20|139500|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|177000||REAL
20R320716|2020||53500|120200|53500|135300|188800|06-JAN-19|0|173700|06-JAN-19|135300|0|0|950|05-DEC-17|2|||||ASR19|||0|0|0|173700||REAL
20R320725|2020||56600|123200|56600|140300|196900|06-JAN-19|0|179800|06-JAN-19|140300|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|179800||REAL
21J520302|2020||96800|205200|96800|168300|265100|18-JAN-19|0|302000|06-JAN-19|165600|2720|0|2374|08-FEB-19|6|||||911|||0|0|0|302000||REAL
21J520320|2020||78100|84200|78100|90600|168700|06-JAN-19|0|162300|06-JAN-19|86300|4310|0|912|08-FEB-19|2|||||911|||0|0|0|162300||REAL
23L440736|2020||197300|117600|197300|175700|373000|06-JAN-19|0|314900|06-JAN-19|175700|0|0|1682|26-SEP-18|2|||||764|||0|0|0|314900||REAL
23L440745|2020||196600|101100|196600|156500|353100|19-APR-19|0|297700|19-APR-19|156500|0|0|1259|26-SEP-18|2|||||764|||0|0|0|297700||REAL
23L440754|2020||202300|116800|202300|170100|372400|19-APR-19|0|319100|19-APR-19|169100|1000|0|1246|26-SEP-18|2|||||764|||0|0|0|319100||REAL
23U320141|2020||80000|239700|80000|247400|327400|11-FEB-19|0|319700|11-FEB-19|247400|0|0|2368|05-OCT-17|2|||||ASR19|||0|0|0|319700||REAL
22V320381|2020||90100|189400|90100|198700|288800|13-SEP-19|0|293700|13-SEP-19|198300|370|0|2960|12-SEP-19|3||90100|189400|279500|HT401|||0|0|0|279500||REAL
22V320408|2020||84800|213500|84800|215500|300300|11-FEB-19|0|298300|11-FEB-19|215500|0|0|2080|13-JAN-16|2|||||ASR19|||0|0|0|298300||REAL
22V320417|2020||68900|263400|68900|278800|347700|06-JAN-19|0|332300|06-JAN-19|278800|0|0|2208|23-MAR-15|2|||||ASR19|||0|0|0|332300||REAL
23U320152|2020||78900|226500|78900|240100|319000|11-FEB-19|0|305400|11-FEB-19|240100|0|0|2368|22-DEC-15|2|||||ASR19|||0|0|0|305400||REAL
23U320163|2020||78600|186800|78600|205800|284400|06-JAN-19|0|265400|06-JAN-19|205800|0|0|1553|09-OCT-17|2|||||ASR19|||0|0|0|265400||REAL
24M610603|2020||303400|311400|303400|200900|504300|09-MAY-19|0|614800|09-MAY-19|200900|0|0|2850|06-MAY-19|6|||||786|||0|0|0|614800||REAL
24M610612|2020||298300|44900|298300|123400|421700|12-APR-19|0|343200|12-APR-19|119800|3630|0|1800|25-OCT-18|2|||||838|||0|0|0|343200||REAL
24M610621|2020||276600|159500|276600|170200|446800|06-JAN-19|0|436100|06-JAN-19|170200|0|0|1113|12-JUL-18|2|||||ASR19|||0|0|0|436100||REAL
24M610630|2020||327500|362000|327500|354800|682300|06-JAN-19|0|689500|06-JAN-19|344400|10360|0|2453|19-JUL-18|2|||||ASR19|||0|0|0|689500||REAL
24M610652|2020||306000|109500|306000|168700|474700|12-APR-19|0|415500|12-APR-19|168700|0|0|990|13-JUL-18|2|||||ASR19|||0|0|0|415500||REAL
24M610663|2020||308800|28100|308800|110900|419700|12-APR-19|0|336900|12-APR-19|110900|0|0|1073|13-JUL-18|2|||||ASR19|||0|0|0|336900||REAL
24M610674|2020|0|276600|525000|276600|540900|817500|03-FEB-20|0|819300|03-FEB-20|528300|12590|0|3152|22-NOV-19|WE|96||||757|||0|0|0|801600||REAL
24L230534|2020||72200|69900|72200|84000|156200|06-JAN-19|0|142100|06-JAN-19|80600|3370|0|800|13-MAR-19|2|||||913|||0|0|0|142100||REAL
24L230543|2020||65900|79300|65900|82300|148200|01-FEB-19|0|145200|01-FEB-19|77700|4590|0|864|28-NOV-18|2|||||853|||0|0|0|145200||REAL
24L230581|2020||73100|80400|73100|79400|152500|06-JAN-19|0|153500|06-JAN-19|79200|180|0|864|13-MAR-19|2|||||913|||0|0|0|153500||REAL
24L230592|2020||71900|65400|71900|85300|157200|06-JAN-19|0|137300|06-JAN-19|84700|560|0|800|13-MAR-19|2|||||913|||0|0|0|137300||REAL
23V240657|2020||46800|190300|46800|196800|243600|06-JAN-19|0|237100|06-JAN-19|196800|0|0|1584|23-OCT-17|2|||||ASR19|||0|0|0|237100||REAL
23V240666|2020||49300|131700|49300|132400|181700|04-MAR-19|0|181000|04-MAR-19|132400|0|0|882|24-JAN-19|2|||||838|||0|0|0|181000||REAL
24K421234|2020||136000|73500|136000|127000|263000|06-JAN-19|0|209500|06-JAN-19|126200|790|0|950|16-AUG-18|2|||||ASR19|||0|0|0|209500||REAL
24K421245|2020||143000|213200|143000|205300|348300|06-JAN-19|0|356200|06-JAN-19|186600|18730|0|1199|16-AUG-18|2|||||ASR19|||0|0|0|356200||REAL
24K421267|2020||177200|324700|177200|283900|461100|06-JAN-19|0|501900|06-JAN-19|283900|0|0|2160|10-AUG-18|2|||||ASR19|||0|0|0|501900||REAL
24S530464|2020||97500|107100|97500|114400|211900|05-APR-19|0|204600|05-APR-19|114400|0|0|1120|25-MAR-19|2|||||861|||0|0|0|204600||REAL
24K421300|2020||164000|43800|164000|78900|242900|06-JAN-19|0|207800|06-JAN-19|78900|0|0|672|14-AUG-18|2|||||ASR19|||0|0|0|207800||REAL
24R241943|2020|1|91000|235100|100400|226800|327200|26-MAY-20|0|334100|26-MAY-20|226800|0|0|1958|01-APR-20|3|57|91000|235100|326100|836|||0|0|0|326100||REAL
24R241952|2020||75100|160700|75100|169500|244600|06-JAN-19|0|235800|06-JAN-19|169500|0|0|1312|16-NOV-18|2|||||757|||0|0|0|235800||REAL
24S530475|2020||97500|109300|97500|113500|211000|05-APR-19|0|206800|05-APR-19|113500|0|0|1120|25-MAR-19|2|||||861|||0|0|0|206800||REAL
24S530486|2020||96900|111200|96900|116400|213300|05-APR-19|0|208100|05-APR-19|116000|400|0|1120|25-MAR-19|2|||||861|||0|0|0|208100||REAL
23R221052|2020||81600|171300|81600|159400|241000|06-JAN-19|0|252900|06-JAN-19|159400|0|0|2000|26-MAR-19|2|||||855|||0|0|0|252900||REAL
24M230306|2020||97200|33000|97200|63000|160200|16-APR-19|0|130200|16-APR-19|63000|0|0|864|04-FEB-19|2|||||857|||0|0|0|130200||REAL
24M230324|2020||95500|56800|95500|81600|177100|16-APR-19|0|152300|16-APR-19|81600|0|0|850|05-FEB-19|2|||||857|||0|0|0|152300||REAL
22Q140478|2020||103900|249700|103900|255900|359800|06-JAN-19|0|353600|06-JAN-19|233200|22690|0|2184|26-JAN-17|2|||||ASR19|||0|0|0|353600||REAL
22Q140496|2020||104400|227900|104400|274300|378700|06-JAN-19|0|332300|06-JAN-19|248400|25900|0|1956|25-JAN-17|2|||||ASR19|||0|0|0|332300||REAL
22Q140506|2020||104000|224100|104000|205900|309900|06-JAN-19|0|328100|06-JAN-19|205900|0|0|2001||2|||||ASR19|||0|0|0|328100||REAL
22S120571|2020||90300|108100|90300|104200|194500|06-JAN-19|0|198400|06-JAN-19|104200|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|198400||REAL
25M610488|2020||79600|85400|79600|96600|176200|06-JAN-19|0|165000|06-JAN-19|96600|0|0|1005|20-MAR-19|2|||||836|||0|0|0|165000||REAL
25M610466|2020||93600|102300|93600|103400|197000|06-JAN-19|0|195900|06-JAN-19|103400|0|0|1404|14-MAR-19|2|||||841|||0|0|0|195900||REAL
25M610477|2020||73200|112700|73200|132800|206000|06-JAN-19|0|185900|06-JAN-19|132800|0|0|1337||2|||||ASR19|||0|0|0|185900||REAL
27L610304|2020|0|82000|73800|82000|91600|173600|11-MAR-20|0|155800|11-MAR-20|91400|240|0|1026|09-DEC-19|2|96||||828|||0|0|0|155800||REAL
23R630546|2020||75700|38500|75700|47100|122800|06-JAN-19|0|114200|06-JAN-19|46100|980|0|750|30-JAN-17|2|||||ASR19|||0|0|0|114200||REAL
24J610039|2020||50500|89600|50500|93500|144000|06-JAN-19|0|140100|06-JAN-19|93500|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|140100||REAL
27H130986|2020||75800|145400|75800|126300|202100|18-JAN-19|0|229400|06-JAN-19|114300|12030|0|1331|18-JAN-19|WE|||||978|||0|0|0|221200||REAL
27H130995|2020||68700||68700|0|68700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|68700||REAL
27H131040|2020||68600|0|68600|0|68600|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|68600||REAL
27H131073|2020||84000|172500|84000|191300|275300|06-JAN-19|0|256500|06-JAN-19|187300|4000|0|1210|07-NOV-18|2|||||853|||0|0|0|256500||REAL
27H140071|2020||75200|92100|75200|90200|165400|06-JAN-19|0|167300|06-JAN-19|90200|0|0|1144|26-JUN-18|2|||||ASR19|||0|0|0|167300||REAL
27H140093|2020||39800|11800|39800|11800|51600|25-FEB-19|0|||0|11810|0|0|13-MAR-13|1|||||ASR19|||0|0|0|51600||REAL
27H140116|2020||75200|113200|75200|104000|179200|06-JAN-19|0|188400|06-JAN-19|99800|4160|0|1236|26-JUN-18|2|||||ASR19|||0|0|0|188400||REAL
22J131561|2020||131300|39700|131300|90000|221300|06-JAN-19|0|171000|06-JAN-19|90000|0|0|816|20-JUL-18|2|||||ASR19|||0|0|0|171000||REAL
22O110464|2020||143300|186400|143300|248500|391800|06-JAN-19|0|329700|06-JAN-19|248500|0|0|2000|08-MAR-16|2|||||ASR19|||0|0|0|329700||REAL
22O110473|2020||142300|148900|142300|197200|339500|06-JAN-19|0|291200|06-JAN-19|197200|0|0|1792||2|||||ASR19|||0|0|0|291200||REAL
22O110482|2020||145100|248000|145100|279800|424900|06-JAN-19|0|393100|06-JAN-19|279800|0|0|2601|10-APR-19|2|||||857|||0|0|0|393100||REAL
22O110491|2020||145100|206800|145100|222800|367900|06-JAN-19|0|351900|06-JAN-19|222800|0|0|2494|10-APR-19|2|||||857|||0|0|0|351900||REAL
22O110501|2020||141000|193200|141000|250500|391500|06-JAN-19|0|334200|06-JAN-19|250500|0|0|2050|08-MAR-16|2|||||ASR19|||0|0|0|334200||REAL
22O110510|2020|0|140900|209000|140900|223700|364600|03-JUN-20|0|349900|03-JUN-20|223700|0|0|2520|16-APR-20|2|96||||838|||0|0|0|349900||REAL
25N430230|2020||300400|74600|300400|148400|448800|10-SEP-19|0|404200|20-FEB-19|148400|0|0|1890|28-AUG-19|3||300400|74600|375000|HT401|||0|0|0|375000||REAL
24N530111|2020||132000|424500|132000|340700|472700|15-APR-19|0|556500|06-JAN-19|324100|16620|0|2384|09-JAN-19|2|||||OCC18|||0|0|0|556500||REAL
24N530131|2020||141600|35800|141600|86500|228100|06-JAN-19|0|177400|06-JAN-19|86500|0|0|972|19-SEP-18|2|||||843|||0|0|0|177400||REAL
24N530153|2020||164000|342700|164000|375000|539000|31-JAN-19|0|506700|06-JAN-19|374300|650|0|1115|24-JAN-19|6|||||847|||0|0|0|506700||REAL
24N530175|2020||132000|227700|132000|184300|316300|06-JAN-19|0|359700|06-JAN-19|180500|3790|0|775|10-DEC-18|2|||||764|||0|0|0|359700||REAL
23U410734|2020||85900|204500|85900|230000|315900|11-FEB-19|0|290400|11-FEB-19|230000|0|0|2146||2|||||ASR19|||0|0|0|290400||REAL
23T640044|2020||106600|79900|106600|69000|175600|06-JAN-19|0|186500|06-JAN-19|69000|0|0|858|08-MAY-18|2|||||ASR19|||0|0|0|186500||REAL
23T640066|2020||109500|79300|109500|85200|194700|06-JAN-19|0|188800|06-JAN-19|85200|0|0|1316|08-MAY-18|2|||||ASR19|||0|0|0|188800||REAL
23T640077|2020||103800|81100|103800|76100|179900|06-JAN-19|0|184900|06-JAN-19|76100|0|0|960|08-MAY-18|2|||||ASR19|||0|0|0|184900||REAL
23T640088|2020||110000|82000|110000|70200|180200|06-JAN-19|0|192000|06-JAN-19|70200|0|0|858|08-MAY-18|2|||||ASR19|||0|0|0|192000||REAL
22Q330677|2020||93700|116200|93700|127300|221000|06-JAN-19|0|209900|06-JAN-19|126600|700|0|1225|21-MAR-19|2|||||863|||0|0|0|209900||REAL
23J411602|2020||83300|70100|83300|86300|169600|06-JAN-19|0|153400|06-JAN-19|86300|0|0|780|07-FEB-19|2|||||855|||0|0|0|153400||REAL
23J411611|2020||83300|91200|83300|99100|182400|06-JAN-19|0|174500|06-JAN-19|96900|2150|0|780|07-FEB-19|2|||||855|||0|0|0|174500||REAL
23J411620|2020||79900|141600|79900|126400|206300|06-JAN-19|0|221500|06-JAN-19|126400|0|0|1292|13-APR-18|2|||||ASR19|||0|0|0|221500||REAL
23T620541|2020||112500|96900|112500|89700|202200|06-JAN-19|0|209400|06-JAN-19|89700|0|0|1296|08-MAY-18|2|||||ASR19|||0|0|0|209400||REAL
23J121352|2020||56900|266600|56900|260300|317200|06-JAN-19|0|323500|06-JAN-19|260300|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|323500||REAL
22N520680|2020||174800|18500|174800|75300|250100|04-FEB-20|0|193300|04-FEB-20|75300|0|0|960|10-SEP-18|2|||||ASR19|||0|0|0|193300||REAL
22N520653|2020||175100|22500|175100|78400|253500|06-JAN-19|0|197600|06-JAN-19|78400|0|0|960|12-SEP-18|2|||||841|||0|0|0|197600||REAL
22N520662|2020||175100|72800|175100|120000|295100|31-JAN-19|0|248500|06-JAN-19|120000|0|0|960|30-JAN-19|WE|||||847|||0|0|0|247900||REAL
22N520671|2020||175100|80800|175100|105600|280700|06-JAN-19|0|255900|06-JAN-19|105600|0|0|1360|12-SEP-18|2|||||841|||0|0|0|255900||REAL
22N520691|2020||175100|63500|175100|109200|284300|10-SEP-19|0|276300|09-AUG-19|109200|0|0|1248|12-AUG-19|3||175100|63500|238600|HT401|||0|0|0|238600||REAL
22N520709|2020|0|175100|36000|175100|85500|260600|25-FEB-20|0|211100|25-FEB-20|85500|0|0|960|02-DEC-19|3|96|175100|36000|211100|837|||0|0|0|211100||REAL
22N520718|2020||173700|1300|173700|92800|266500|10-SEP-19|0|221600|11-JUN-19|92800|0|0|1272|30-AUG-19|3||173700|1300|175000|HT401|||0|0|0|175000||REAL
10F410051|2020||18500|78200|18500|72700|91200|06-JAN-19|0|96700|06-JAN-19|72700|0|0|1073|19-MAR-19|2|||||912|||0|0|0|96700||REAL
15L331299|2020||17300|40000|17300|50200|67500|06-JAN-19|0|57300|06-JAN-19|50200|0|0|968|11-MAY-15|2|||||ASR19|||0|0|0|57300||REAL
15J310038|2020||4800|35600|4800|30400|35200|25-JAN-19|0|40400|06-JAN-19|30400|0|0|1016|24-JAN-19|2|||||826|||0|0|0|40400||REAL
15J310049|2020||4600|30100|4600|36100|40700|25-JAN-19|0|34700|06-JAN-19|32600|3530|0|768|24-JAN-19|2|||||826|||0|0|0|34700||REAL
16H240665|2020||4300|16400|4300|16400|20700|25-JAN-19|0|16300|06-JAN-19|13500|2860|0|636|08-MAY-19|1|||||864|||0|0|0|20700||REAL
10J430964|2020||10700|67100|10700|72300|83000|06-JAN-19|0|77800|06-JAN-19|72300|0|0|1424||2|||||ASR19|||0|0|0|77800||REAL
09H440683|2020||21500|80700|21500|72400|93900|06-JAN-19|0|102200|06-JAN-19|72400|0|0|1122|06-MAR-19|2|||||959|||0|0|0|102200||REAL
23R140496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O540333|2020||29500|90500|29500|99100|128600|06-JAN-19|0|120000|06-JAN-19|99100|0|0|962|27-SEP-13|2|||||ASR19|||0|0|0|120000||REAL
13O540342|2020|0|36000|116500|36000|107800|143800|30-DEC-19|0|152100|30-DEC-19|107800|0|0|816|02-DEC-19|3|96|36000|116500|152500|854|||0|0|0|152500||REAL
13O540360|2020||36800|122500|36800|115800|152600|06-JAN-19|0|159300|06-JAN-19|115800|0|0|816|07-FEB-19|2|||||814|||0|0|0|159300||REAL
27U320068|2020||143400|929700|143400|952200|1095600|20-FEB-19|0|1030600|20-FEB-19|936600|15570|0|4486|04-APR-19|WE|||||838|||0|0|0|1073100||REAL
13O540371|2020||32400|110800|32400|103700|136100|06-JAN-19|0|143200|06-JAN-19|103700|0|0|816|07-FEB-19|2|||||814|||0|0|0|143200||REAL
13O540382|2020||32400|107200|32400|111700|144100|06-JAN-19|0|139600|06-JAN-19|111500|160|0|816|07-FEB-19|2|||||814|||0|0|0|139600||REAL
14H130191|2020||10700|37900|10700|37900|48600|06-JAN-19|0|54100|06-JAN-19|37900|0|0|912|13-DEC-16|1|||||ASR19|||0|0|0|48600||REAL
14H130209|2020||10700|39200|10700|39200|49900|06-MAR-19|0|68800|06-MAR-19|39200|0|0|902|17-MAR-15|1|||||ASR19|||0|0|0|49900||REAL
14P240390|2020||36600|121800|36600|132700|169300|04-MAR-19|0|158400|04-MAR-19|128700|4010|0|1606|12-FEB-19|2|||||856|||0|0|0|158400||REAL
14P240455|2020||40100|121300|40100|158600|198700|06-JAN-19|0|161400|06-JAN-19|150600|8020|0|1516|16-FEB-16|2|||||ASR19|||0|0|0|161400||REAL
14P240464|2020||40100|121300|40100|159500|199600|06-JAN-19|0|161400|06-JAN-19|151500|8020|0|1516|09-JAN-18|2|||||ASR19|||0|0|0|161400||REAL
14P240473|2020|0|40100|121300|40100|158000|198100|16-MAR-20|0|161400|16-MAR-20|150000|8020|0|1516|20-DEC-19|2|96||||838|||0|0|0|161400||REAL
14P240482|2020|0|40100|121300|40100|159600|199700|16-MAR-20|0|161400|16-MAR-20|151600|8020|0|1516|20-DEC-19|2|96||||838|||0|0|0|161400||REAL
15G422650|2020||4900|25400|4900|33300|38200|25-JAN-19|0|30300|06-JAN-19|33300|0|0|1280|24-JAN-19|2|||||826|||0|0|0|30300||REAL
15P540653|2020||80900|253800|80900|261100|342000|06-JAN-19|0|334700|06-JAN-19|261100|0|0|2080|12-APR-19|2|||||828|||0|0|0|334700||REAL
15P240094|2020||72100|181100|72100|191200|263300|06-JAN-19|0|253200|06-JAN-19|190700|490|0|1496|23-MAR-15|2|||||ASR19|||0|0|0|253200||REAL
16H541111|2020||3800|22100|3800|28700|32500|06-JAN-19|0|25900|06-JAN-19|28700|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
16J141651|2020||9200|65200|9200|57800|67000|06-JAN-19|0|74400|06-JAN-19|57800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|74400||REAL
16K122268|2020||20300|78400|20300|66700|87000|06-JAN-19|0|98700|06-JAN-19|66700|0|0|900|06-MAR-19|2|||||864|||0|0|0|98700||REAL
13L610730|2020|0|19900|64200|19900|63400|83300|25-JUN-20|0|84100|25-JUN-20|62300|1110|0|1057|08-MAY-20|2|96||||856|||0|0|0|84100||REAL
19J320844|2020|0|97000|98100|97000|137300|234300|14-FEB-20|0|195100|14-FEB-20|137300|0|0|1141|30-DEC-19|2|96||||863|||0|0|0|195100||REAL
18K540259|2020||217700|102700|217700|134500|352200|06-JAN-19|0|320400|06-JAN-19|129100|5410|0|1134||2|||||ASR19|||0|0|0|320400||REAL
19J130599|2020||403500|133000|403500|265500|669000|26-MAY-20|536500|659000|26-MAY-20|265500|0|0|3024|24-MAY-18|4|||||ASR19|||0|0|0|536500||REAL
19J320767|2020||289900|120700|289900|117100|407000|25-JAN-19|0|410600|06-JAN-19|99900|17220|0|1550|14-FEB-19|2|||||503|||0|0|0|410600||REAL
19J320855|2020|0|95500|96800|95500|135400|230900|14-FEB-20|0|192300|14-FEB-20|135400|0|0|1123|30-DEC-19|2|96||||863|||0|0|0|192300||REAL
19J320866|2020|0|97000|98100|97000|137300|234300|14-FEB-20|0|195100|14-FEB-20|137300|0|0|1141|30-DEC-19|2|96||||863|||0|0|0|195100||REAL
21N530161|2020|0|159300|48700|159300|105800|265100|12-FEB-20|0|208000|12-FEB-20|105800|0|0|1321|22-OCT-19|2|96||||859|||0|0|0|208000||REAL
21N530172|2020|0|159300|133000|159300|209400|368700|06-DEC-19|0|306700|06-DEC-19|209400|0|0|1392|22-OCT-19|3|96|159300|133000|292300|859|||0|0|0|292300||REAL
20T630394|2020||120500|235500|120500|227200|347700|06-JAN-19|0|356000|06-JAN-19|227200|0|0|2356|24-FEB-17|2|||||ASR19|||0|0|0|356000||REAL
20T630406|2020||120400|285700|120400|286500|406900|06-JAN-19|0|406100|06-JAN-19|268500|18020|0|2418|25-FEB-16|2|||||ASR19|||0|0|0|406100||REAL
20T630415|2020||121600|184200|121600|211000|332600|13-FEB-19|0|305800|13-FEB-19|211000|0|0|1911|24-JAN-19|2|||||855|||0|0|0|305800||REAL
20T630424|2020||120400|259600|120400|286900|407300|06-JAN-19|0|380000|06-JAN-19|286900|0|0|2108|28-MAY-15|2|||||ASR19|||0|0|0|380000||REAL
20T630433|2020||121200|254100|121200|275800|397000|06-JAN-19|0|375300|06-JAN-19|275800|0|0|2418|12-OCT-16|2|||||ASR19|||0|0|0|375300||REAL
20T630451|2020||120400|205300|120400|227900|348300|13-FEB-19|0|325700|13-FEB-19|227900|0|0|1911|19-DEC-18|2|||||828|||0|0|0|325700||REAL
20T630460|2020||120200|223100|120200|276000|396200|28-JAN-19|0|343300|28-JAN-19|276000|0|0|1984|19-DEC-18|2|||||828|||0|0|0|343300||REAL
22R510757|2020||91700|185000|91700|201100|292800|06-JAN-19|0|276700|06-JAN-19|201100|0|0|1979|10-APR-19|2|||||853|||0|0|0|276700||REAL
20T630471|2020||121400|204200|121400|234500|355900|28-JAN-19|0|325600|28-JAN-19|234500|0|0|1873||2|||||ASR19|||0|0|0|325600||REAL
20T630482|2020||121100|251600|121100|252100|373200|09-JAN-19|0|372700|09-JAN-19|252100|0|0|2108|11-MAR-16|2|||||ASR19|||0|0|0|372700||REAL
22R510748|2020||92000|158300|92000|174800|266800|06-JAN-19|0|250300|06-JAN-19|174800|0|0|2062|08-AUG-16|2|||||ASR19|||0|0|0|250300||REAL
22Q220109|2020||85500|109800|85500|109800|195300|10-SEP-19|0|205200|26-JUL-19|109800|0|0|1872|03-SEP-19|3||85500|109800|195300|HT401|||0|0|0|195300||REAL
22U320085|2020||95700|154000|95700|145300|241000|06-JAN-19|0|249700|06-JAN-19|130500|14800|0|1452|03-APR-19|2|||||863|||0|0|0|249700||REAL
22U320096|2020||95500|133700|95500|149800|245300|06-JAN-19|0|229200|06-JAN-19|148500|1270|0|1452|02-OCT-13|2|||||ASR19|||0|0|0|229200||REAL
22U320104|2020||98500|133400|98500|132800|231300|06-JAN-19|0|231900|06-JAN-19|132800|0|0|1452|03-APR-19|2|||||863|||0|0|0|231900||REAL
22U320122|2020||97000|147200|97000|166700|263700|06-JAN-19|0|244200|06-JAN-19|138000|28740|0|1452||2|||||ASR19|||0|0|0|244200||REAL
22U320131|2020||96000|151400|96000|139400|235400|06-JAN-19|0|247400|06-JAN-19|139400|0|0|1452|27-JAN-16|2|||||ASR19|||0|0|0|247400||REAL
22U320140|2020||96300|141400|96300|151400|247700|06-JAN-19|0|237700|06-JAN-19|151400|0|0|1452|03-APR-19|2|||||863|||0|0|0|237700||REAL
22U320151|2020||96000|134300|96000|128000|224000|06-JAN-19|0|230300|06-JAN-19|128000|0|0|1452|03-APR-19|2|||||863|||0|0|0|230300||REAL
23K330827|2020||142400|46400|142400|83200|225600|06-JAN-19|0|188800|06-JAN-19|80600|2580|0|810|09-AUG-18|2|||||ASR19|||0|0|0|188800||REAL
23K330836|2020||135500|51900|135500|81600|217100|06-JAN-19|0|187400|06-JAN-19|76600|4970|0|945|17-DEC-18|2|||||843|||0|0|0|187400||REAL
23K330845|2020||135500|74900|135500|109000|244500|06-JAN-19|0|210400|06-JAN-19|100200|8810|0|945|07-AUG-18|2|||||ASR19|||0|0|0|210400||REAL
23U120307|2020||90000|203500|90000|206200|296200|06-JAN-19|0|293500|06-JAN-19|205500|730|0|2304|03-DEC-12|2|||||ASR19|||0|0|0|293500||REAL
22O120841|2020|0|142300|326600|142300|362700|505000|03-JUN-20|0|468900|03-JUN-20|354100|8560|0|2640|16-APR-20|2|96||||838|||0|0|0|468900||REAL
22O120850|2020||142700|263700|142700|300000|442700|06-JAN-19|0|406400|06-JAN-19|300000|0|0|2560|30-NOV-17|2|||||ASR19|||0|0|0|406400||REAL
25K640713|2020||50600|103500|50600|114900|165500|06-JAN-19|0|154100|06-JAN-19|114900|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|154100||REAL
25K640722|2020|0|50800|146900|50800|146500|197300|29-JUN-20|0|197700|29-JUN-20|146500|0|0|1053|17-APR-20|2|96||||828|||0|0|0|197700||REAL
24S540522|2020||81700|115100|81700|131900|213600|20-FEB-19|0|196800|20-FEB-19|131900|0|0|1310|19-OCT-12|2|||||ASR19|||0|0|0|196800||REAL
25M630112|2020||72900|97600|72900|103100|176000|28-JAN-19|0|170500|28-JAN-19|103100|0|0|1092|14-MAR-18|2|||||ASR19|||0|0|0|170500||REAL
24Q440192|2020||86800|123500|86800|126200|213000|06-JAN-19|0|210300|06-JAN-19|125800|380|0|1332|09-FEB-11|2|||||ASR19|||0|0|0|210300||REAL
24Q440208|2020|0|91900|65300|91900|181800|273700|08-MAY-20|0|263400|08-MAY-20|181800|0|0|1456|10-MAR-20|3|96|91900|65300|157200|836|||0|0|0|157200||REAL
23P310462|2020|0|129600|147900|129600|194000|323600|03-JUN-20|0|277500|03-JUN-20|194000|0|0|1780|20-APR-20|2|96||||838|||0|0|0|277500||REAL
23P310480|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V540571|2020||90200|202100|90200|198500|288700|06-JAN-19|0|292300|06-JAN-19|198500|0|0|1994|25-APR-19|2|||||858|||0|0|0|292300||REAL
23V540591|2020||83900|207900|83900|193900|277800|06-JAN-19|0|291800|06-JAN-19|193900|0|0|1930|25-APR-19|2|||||858|||0|0|0|291800||REAL
23V540609|2020||89300|209400|89300|199000|288300|06-JAN-19|0|298700|06-JAN-19|199000|0|0|1956|25-APR-19|2|||||858|||0|0|0|298700||REAL
23P220093|2020||132300|232200|132300|263800|396100|16-APR-19|0|364500|16-APR-19|263800|0|0|2356|01-FEB-16|2|||||ASR19|||0|0|0|364500||REAL
23P220116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P220125|2020|0|140500|176700|140500|225000|365500|02-JUN-20|0|317200|02-JUN-20|225000|0|0|1558|17-APR-20|2|96||||838|||0|0|0|317200||REAL
23P220134|2020||136200|206600|136200|227000|363200|06-JAN-19|0|342800|06-JAN-19|227000|0|0|1536|22-MAR-16|2|||||ASR19|||0|0|0|342800||REAL
21Q230413|2020||96000|173000|96000|187000|283000|06-JAN-19|0|269000|06-JAN-19|187000|0|0|1890|02-NOV-17|2|||||ASR19|||0|0|0|269000||REAL
21Q230376|2020||101000|164000|101000|183000|284000|06-JAN-19|0|265000|06-JAN-19|183000|0|0|1890||2|||||ASR19|||0|0|0|265000||REAL
21Q230385|2020||102000|180200|102000|204700|306700|06-JAN-19|0|282200|06-JAN-19|204700|0|0|1814|09-APR-19|2|||||862|||0|0|0|282200||REAL
21Q230394|2020||103300|192400|103300|209000|312300|06-JAN-19|0|295700|06-JAN-19|209000|0|0|1890|06-DEC-18|2|||||836|||0|0|0|295700||REAL
21Q230422|2020||85100|237100|85100|262700|347800|06-JAN-19|0|322200|06-JAN-19|251300|11410|0|2261|03-NOV-17|2|||||ASR19|||0|0|0|322200||REAL
21Q230431|2020||88000|192100|88000|203000|291000|06-JAN-19|0|280100|06-JAN-19|188700|14280|0|1814|23-MAR-15|2|||||ASR19|||0|0|0|280100||REAL
21Q230440|2020||84900|206000|84900|253000|337900|06-JAN-19|0|290900|06-JAN-19|253000|0|0|2357|23-APR-12|2|||||ASR19|||0|0|0|290900||REAL
21Q230459|2020||87700|180000|87700|188900|276600|06-JAN-19|0|267700|06-JAN-19|188900|0|0|1659||2|||||ASR19|||0|0|0|267700||REAL
21Q230468|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q230477|2020||88200|165700|88200|180000|268200|17-JAN-19|0|253900|17-JAN-19|180000|0|0|1659|17-DEC-18|2|||||855|||0|0|0|253900||REAL
21Q230486|2020|0|87400|150000|87400|195600|283000|23-APR-20|0|258900|23-APR-20|195600|0|0|1856|23-APR-20|3|D|87400|150000|237400|848|||0|0|0|237400||REAL
21Q230495|2020||92500|197400|92500|249200|341700|06-JAN-19|0|289900|06-JAN-19|249200|0|0|2261|10-DEC-18|2|||||838|||0|0|0|289900||REAL
21J220305|2020||105200|87100|105200|102400|207600|06-JAN-19|0|192300|06-JAN-19|102400|0|0|961|29-AUG-18|2|||||ASR19|||0|0|0|192300||REAL
21J220314|2020|0|113800|130200|113800|151700|265500|17-MAR-20|0|271700|17-MAR-20|145700|5970|0|1463|05-MAR-20|3|96|113800|130200|244000|HT401|||0|0|0|244000||REAL
21J220323|2020|0|113800|111900|113800|132000|245800|17-MAR-20|0|243000|17-MAR-20|128700|3310|0|1463|05-MAR-20|3|96|113800|111900|225700|855|||0|0|0|225700||REAL
21J220332|2020||122600|183500|122600|188400|311000|06-JAN-19|0|306100|06-JAN-19|178700|9670|0|1828|23-AUG-18|2|||||ASR19|||0|0|0|306100||REAL
21J220341|2020||113800|118100|113800|134200|248000|06-JAN-19|0|231900|06-JAN-19|132400|1750|0|1463|23-AUG-18|2|||||ASR19|||0|0|0|231900||REAL
20T310728|2020||123500|381000|123500|418200|541700|06-JAN-19|0|504500|06-JAN-19|417700|460|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|504500||REAL
20T310737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T310755|2020||123300|464700|123300|526100|649400|06-JAN-19|0|588000|06-JAN-19|526100|0|0|2432||2|||||ASR19|||0|0|0|588000||REAL
27H140336|2020||345600|1100|345600|1100|346700|25-FEB-19|0|||0|1070|0|0|08-APR-15|1|||||ASR19|||0|0|0|346700||REAL
27H140345|2020||99600|0|99600|0|99600|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|99600||REAL
27J321248|2020||46500|74400|46500|67700|114200|06-JAN-19|0|120900|06-JAN-19|67300|370|0|888|25-JUN-18|2|||||ASR19|||0|0|0|120900||REAL
21V310123|2020||132500|210700|132500|214400|346900|06-JAN-19|0|343200|06-JAN-19|214000|390|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|343200||REAL
22T220416|2020||103800|110700|103800|108000|211800|06-JAN-19|0|214500|06-JAN-19|107300|660|0|1632|04-MAY-18|2|||||ASR19|||0|0|0|214500||REAL
22T220425|2020||124300|13500|124300|48500|172800|06-JAN-19|0|137800|06-JAN-19|48100|380|0|962|14-MAY-18|2|||||ASR19|||0|0|0|137800||REAL
21V310114|2020||132700|263300|132700|281900|414600|06-JAN-19|0|396000|06-JAN-19|270300|11550|0|2010|03-MAR-17|2|||||ASR19|||0|0|0|396000||REAL
21V310132|2020||137300|229300|137300|236700|374000|06-JAN-19|0|366600|06-JAN-19|236700|0|0|2436|03-MAR-17|2|||||ASR19|||0|0|0|366600||REAL
23L420352|2020||247200|225000|247200|237200|484400|22-MAR-19|0|472200|22-MAR-19|237200|0|0|1623|21-MAR-19|2|||||786|||0|0|0|472200||REAL
23L420363|2020||222900|428400|222900|395000|617900|06-JAN-19|0|651300|06-JAN-19|395000|0|0|2356|10-SEP-18|2|||||843|||0|0|0|651300||REAL
23L640110|2020||300300|264600|300300|275900|576200|12-APR-19|0|564900|12-APR-19|270500|5400|0|2210|06-AUG-18|2|||||ASR19|||0|0|0|564900||REAL
23L640121|2020||266800|259100|266800|243000|509800|06-JAN-19|0|525900|06-JAN-19|241400|1620|0|1944|26-JUL-18|2|||||ASR19|||0|0|0|525900||REAL
23L640132|2020||412100|325600|412100|617300|1029400|11-APR-19|0|781400|11-APR-19|520900|96390|0|2048|06-APR-19|WE|||||861|||0|0|0|737700||REAL
25K640092|2020||51300|104500|51300|116300|167600|06-JAN-19|0|155800|06-JAN-19|116300|0|0|1080|26-JUL-19|3||51300|104500|155800|HT401|||0|0|0|155800||REAL
24U421067|2020||68400|179100|68400|198000|266400|05-FEB-19|0|247500|05-FEB-19|197400|560|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|247500||REAL
24T340680|2020||120600|240700|120600|265500|386100|06-JAN-19|0|361300|06-JAN-19|265500|0|0|2176|21-SEP-17|2|||||ASR19|||0|0|0|361300||REAL
24P541052|2020||127100|190800|127100|232900|360000|16-APR-19|0|317900|16-APR-19|232900|0|0|2220|22-OCT-14|2|||||ASR19|||0|0|0|317900||REAL
24P541063|2020|0|128800|236800|128800|265100|393900|18-JUN-20|0|365600|18-JUN-20|265100|0|0|2340|28-APR-20|2|96||||864|||0|0|0|365600||REAL
24P610088|2020||125100|158700|125100|167900|293000|06-JAN-19|0|283800|06-JAN-19|167900|0|0|1589|17-MAR-16|2|||||ASR19|||0|0|0|283800||REAL
24N640423|2020||173600|17400|173600|71100|244700|06-JAN-19|0|191000|06-JAN-19|71100|0|0|768|25-SEP-18|2|||||855|||0|0|0|191000||REAL
24N640450|2020||144000|37100|144000|71100|215100|06-JAN-19|0|181100|06-JAN-19|71100|0|0|768|25-SEP-18|2|||||855|||0|0|0|181100||REAL
24N640461|2020||150000|442700|150000|385600|535600|06-JAN-19|0|592700|06-JAN-19|385600|0|0|2190|24-SEP-18|2|||||841|||0|0|0|592700||REAL
18T320566|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
15L610314|2020|0|17100|77300|17100|76100|93200|12-JUN-20|0|94400|12-JUN-20|75500|610|0|1021|11-MAY-20|2|96||||856|||0|0|0|94400||REAL
14J540157|2020||8300|46600|8300|43000|51300|06-JAN-19|0|54900|06-JAN-19|43000|0|0|825|26-APR-19|2|||||814|||0|0|0|54900||REAL
14J540124|2020||9600|6700|9600|6700|16300|25-APR-19|0|12300|25-APR-19|3300|3380|0|544|10-APR-17|1|||||ASR19|||0|0|0|16300||REAL
14J540135|2020|9|8300|23500|8300|37000|45300|10-MAR-20|0|32300|10-MAR-20|37000|0|0|750|21-FEB-20|3|89|8300|23500|31800|825|||0|0|0|31800||REAL
14J540146|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8300||REAL
15L331244|2020||17300|70100|17300|70800|88100|06-JAN-19|0|87400|06-JAN-19|68100|2720|0|696|26-FEB-19|2|||||914|||0|0|0|87400||REAL
15L331255|2020||17300|78600|17300|71100|88400|06-JAN-19|0|95900|06-JAN-19|65900|5160|0|832|17-MAR-15|2|||||ASR19|||0|0|0|95900||REAL
15K420488|2020||23400|115900|23400|103300|126700|06-JAN-19|0|139300|06-JAN-19|103300|0|0|1092|18-SEP-18|2|||||860|||0|0|0|139300||REAL
15K420499|2020||54000|180500|54000|152400|206400|06-MAR-19|0|227500|06-MAR-19|152400|0|0|1601|26-FEB-19|WE|||||502|||0|0|0|234500||REAL
15K420510|2020||22600|101100|22600|112500|135100|22-OCT-19|0|125400|22-OCT-19|112500|0|0|1286|22-OCT-19|3||22600|101100|123700|848|||0|0|0|123700||REAL
15K420521|2020||85800|236800|85800|252900|338700|07-MAR-19|0|322100|07-MAR-19|252600|290|0|2778|26-FEB-19|WE|||||502|||0|0|0|322600||REAL
15P520945|2020||72200|231500|72200|231300|303500|06-JAN-19|0|303700|06-JAN-19|231300|0|0|1696|12-APR-19|2|||||828|||0|0|0|303700||REAL
15P520954|2020||72200|203800|72200|201900|274100|06-JAN-19|0|276000|06-JAN-19|201900|0|0|2132||2|||||ASR19|||0|0|0|276000||REAL
15P420863|2020|0|75000|366500|75000|440400|515400|19-MAY-20|0|441500|19-MAY-20|440400|0|0|2276|06-APR-20|3|96|75000|366500|441500|854|||0|0|0|441500||REAL
23L220617|2020||409400|599900|409400|589500|998900|06-JAN-19|0|1009300|06-JAN-19|568200|21320|0|2542|27-JUL-18|2|||||ASR19|||0|0|0|1009300||REAL
23L220570|2020||402900|208300|402900|297200|700100|06-JAN-19|0|611200|06-JAN-19|297200|0|0|2040|27-JUL-18|2|||||ASR19|||0|0|0|611200||REAL
23L220581|2020||156700|260000|156700|267800|424500|06-JAN-19|0|416700|06-JAN-19|267800|0|0|1748|07-MAR-13|2|||||ASR19|||0|0|0|416700||REAL
23L220592|2020||153400|230000|153400|255000|408400|06-JAN-19|0|383400|06-JAN-19|246300|8730|0|1668||2|||||ASR19|||0|0|0|383400||REAL
23L220626|2020||330600|285200|330600|308300|638900|06-JAN-19|0|615800|06-JAN-19|301200|7140|0|1632|16-AUG-18|2|||||ASR19|||0|0|0|615800||REAL
23L220635|2020||155500|159400|155500|192800|348300|06-JAN-19|0|314900|06-JAN-19|192300|540|0|1716||2|||||ASR19|||0|0|0|314900||REAL
23L220644|2020||412000|682900|412000|721000|1133000|31-JAN-19|0|1094900|06-JAN-19|697100|23880|0|2604|30-JAN-19|6|||||847|||0|0|0|1094900||REAL
22N220940|2020||173500|290300|173500|334300|507800|14-JAN-20|0|463800|14-JAN-20|334300|0|0|2404|04-OCT-18|2|||||828|||0|0|0|463800||REAL
22N520910|2020|0|169800|200|200700|96100|296800|11-JUN-20|0|243700|11-JUN-20|95200|880|0|960|03-MAR-20|3|97|169800|200|170000|STC|||0|0|0|170000||REAL
22T630202|2020||121800|167600|121800|206000|327800|25-APR-19|0|289400|25-APR-19|206000|0|0|1905|12-APR-19|2|||||853|||0|0|0|289400||REAL
22T630211|2020||123600|216600|123600|283100|406700|28-OCT-19|0|395300|28-OCT-19|283100|0|0|1700|28-OCT-19|3||123600|216600|340200|764|||0|0|0|340200||REAL
22T630220|2020||123400|146800|123400|185500|308900|06-JAN-19|0|270200|06-JAN-19|185500|0|0|1460|14-FEB-17|2|||||ASR19|||0|0|0|270200||REAL
22T630242|2020||122400|185000|122400|197500|319900|06-JAN-19|0|307400|06-JAN-19|197500|0|0|2176|15-FEB-17|2|||||ASR19|||0|0|0|307400||REAL
22M630735|2020|0|223400|280200|223400|300000|523400|20-FEB-20|0|503600|20-FEB-20|300000|0|0|2220|11-DEC-19|2|96||||855|||0|0|0|503600||REAL
22N220968|2020||187600|176300|187600|182400|370000|06-JAN-19|0|363900|06-JAN-19|182200|170|0|1926|04-OCT-18|2|||||828|||0|0|0|363900||REAL
22N220977|2020||159600|156100|159600|185700|345300|06-JAN-19|0|315700|06-JAN-19|185300|400|0|1190|04-OCT-18|2|||||828|||0|0|0|315700||REAL
22N220986|2020||174400|356800|174400|361900|536300|06-JAN-19|0|531200|06-JAN-19|361900|0|0|2464|27-SEP-18|2|||||828|||0|0|0|531200||REAL
22V440610|2020||82400|280900|82400|317600|400000|08-FEB-19|0|363300|06-JAN-19|317600|0|0|1981|08-FEB-19|2|||||978|||0|0|0|363300||REAL
24S320353|2020||96800|218900|96800|250200|347000|06-JAN-19|0|315700|06-JAN-19|250200|0|0|1776|12-FEB-18|2|||||ASR19|||0|0|0|315700||REAL
24S211398|2020||104800|277100|104800|288100|392900|06-JAN-19|0|381900|06-JAN-19|288100|0|0|2448|27-NOV-18|2|||||836|||0|0|0|381900||REAL
21S210543|2020||101800|361800|101800|426500|528300|18-JAN-19|0|460600|06-JAN-19|426500|0|0|2622|17-JAN-19|WE|||||978|||0|0|0|463600||REAL
21S210552|2020||91200|184200|91200|191100|282300|18-JAN-19|0|275400|06-JAN-19|191100|0|0|1500|09-APR-19|6|||||503|||0|0|0|275400||REAL
22L630275|2020||96300|76500|96300|102600|198900|29-MAR-19|0|172800|29-MAR-19|102200|430|0|1090|27-DEC-17|2|||||ASR19|||0|0|0|172800||REAL
22L630312|2020||103300|66900|103300|95200|198500|06-JAN-19|0|170200|06-JAN-19|94400|810|0|960|28-SEP-18|2|||||856|||0|0|0|170200||REAL
22L630330|2020||98000|52700|98000|74400|172400|06-JAN-19|0|150700|06-JAN-19|74400|0|0|872|11-FEB-19|2|||||838|||0|0|0|150700||REAL
23M630633|2020|0|174600|137100|174600|141800|316400|10-FEB-20|0|311700|10-FEB-20|141800|0|0|1026|14-JAN-20|2|96||||837|||0|0|0|311700||REAL
23M630693|2020||191900|35000|191900|79400|271300|27-FEB-19|0|226900|27-FEB-19|79400|0|0|850|08-OCT-15|2|||||ASR19|||0|0|0|226900||REAL
23M630660|2020||249300|40700|249300|155900|405200|10-SEP-19|0|353100|06-JAN-19|155900|0|0|1839|19-AUG-19|3||249300|40700|290000|HT401|||0|0|0|290000||REAL
23M630671|2020|0|213300|56700|213300|109500|322800|17-DEC-19|0|270000|17-DEC-19|109500|0|0|982|15-NOV-19|2|96||||837|||0|0|0|270000||REAL
23M630682|2020||194700|13600|194700|93700|288400|31-JAN-19|0|208300|06-JAN-19|93700|0|0|850|24-JAN-19|2|||||847|||0|0|0|208300||REAL
23M630707|2020||171100|22800|171100|74000|245100|06-JAN-19|0|193900|06-JAN-19|74000|0|0|928|21-DEC-18|2|||||786|||0|0|0|193900||REAL
23M630716|2020||172200|28000|172200|82300|254500|06-JAN-19|0|200200|06-JAN-19|79400|2870|0|928|14-NOV-18|2|||||838|||0|0|0|200200||REAL
23M630725|2020||198800|48200|198800|102300|301100|26-MAY-20|0|247000|26-MAY-20|102300|0|0|850|06-FEB-19|2|||||828|||0|0|0|247000||REAL
09D510636|2020||7000|79300|7000|80500|87500|06-JAN-19|0|86300|06-JAN-19|80500|0|0|1104|26-MAR-19|2|||||914|||0|0|0|86300||REAL
13K320706|2020|0|17100|55800|17100|50700|67800|17-JUN-20|0|72900|17-JUN-20|50700|0|0|1310|11-MAY-20|2|96||||861|||0|0|0|72900||REAL
09D510614|2020|0|7200|55900|7200|64500|71700|12-MAR-20|0|63100|12-MAR-20|64500|0|0|900|20-FEB-20|2|96||||861|||0|0|0|63100||REAL
09D510625|2020||6600|67400|6600|68200|74800|06-JAN-19|0|74000|06-JAN-19|68200|0|0|1072|26-MAR-19|2|||||914|||0|0|0|74000||REAL
09D510405|2020||7000|73100|7000|71500|78500|06-JAN-19|0|80100|06-JAN-19|71000|450|0|1104|26-MAR-19|2|||||914|||0|0|0|80100||REAL
09D510285|2020||6600|88100|6600|87100|93700|06-JAN-19|0|94700|06-JAN-19|87100|0|0|1051|26-MAR-19|2|||||914|||0|0|0|94700||REAL
09D510296|2020||6600|101000|6600|111500|118100|25-JAN-19|0|108700|06-JAN-19|111500|0|0|1060|26-MAR-19|WE|||||914|||0|0|0|107600||REAL
09D440302|2020||7100|79500|7100|85400|92500|06-JAN-19|0|86600|06-JAN-19|85100|270|0|1080|03-APR-19|2|||||500|||0|0|0|86600||REAL
08J210493|2020||18300|56900|18300|62500|80800|06-JAN-19|0|75200|06-JAN-19|62500|0|0|1014||2|||||ASR19|||0|0|0|75200||REAL
08J210503|2020||19700|84800|19700|86500|106200|06-JAN-19|0|104500|06-JAN-19|86100|410|0|1264|11-OCT-17|2|||||ASR19|||0|0|0|104500||REAL
08J210327|2020||19400|89000|19400|99200|118600|06-JAN-19|0|108400|06-JAN-19|98600|630|0|1014|12-OCT-17|2|||||ASR19|||0|0|0|108400||REAL
08F430399|2020||18900|107600|18900|113900|132800|05-FEB-19|0|126500|05-FEB-19|113900|0|0|1678|23-MAR-19|2|||||859|||0|0|0|126500||REAL
08H220321|2020||30000|97100|30000|99500|129500|18-MAR-19|0|127100|18-MAR-19|99500|0|0|1440|26-SEP-17|2|||||ASR19|||0|0|0|127100||REAL
08H220330|2020|0|34800|118000|34800|97600|132400|09-JUN-20|0|152800|09-JUN-20|97600|0|0|1944|13-APR-20|3|96|34800|118000|152800|856|||0|0|0|152800||REAL
08H220341|2020||30700|122400|30700|111800|142500|06-JAN-19|0|153100|06-JAN-19|111800|0|0|1736|26-SEP-17|2|||||ASR19|||0|0|0|153100||REAL
08H220352|2020||30700|92000|30700|94400|125100|12-SEP-19|0|128300|12-SEP-19|94400|0|0|1792|11-SEP-19|3||30700|92000|122700|HT401|||0|0|0|122700||REAL
08H220363|2020|0|30700|81600|30700|82000|112700|09-JUN-20|0|112300|09-JUN-20|82000|0|0|1700|13-APR-20|2|96||||856|||0|0|0|112300||REAL
08H220374|2020||30700|84900|30700|75600|106300|12-MAR-19|0|115600|12-MAR-19|75600|0|0|1360|09-MAR-19|2|||||859|||0|0|0|115600||REAL
08H220385|2020||30700|114500|30700|101900|132600|06-JAN-19|0|145200|06-JAN-19|101900|0|0|1720|08-AUG-19|3||30700|114500|145200|HT401|||0|0|0|145200||REAL
08F220741|2020||15800|85700|15800|85000|100800|06-JAN-19|0|101500|06-JAN-19|85000|0|0|1483|12-MAR-19|2|||||864|||0|0|0|101500||REAL
08F220761|2020||15100|60700|15100|64300|79400|06-JAN-19|0|75800|06-JAN-19|64300|0|0|936||2|||||ASR19|||0|0|0|75800||REAL
08F220783|2020|0|14700|59600|14700|61700|76400|19-MAR-20|0|74300|19-MAR-20|61700|0|0|936|03-MAR-20|2|96||||861|||0|0|0|74300||REAL
08F220794|2020||14600|73700|14600|69400|84000|06-JAN-19|0|88300|06-JAN-19|69400|0|0|1109|12-MAR-19|2|||||864|||0|0|0|88300||REAL
08F220806|2020||14800|78600|14800|73500|88300|06-JAN-19|0|93400|06-JAN-19|73500|0|0|1171|12-MAR-19|2|||||864|||0|0|0|93400||REAL
08E220553|2020||8600|61000|8600|58400|67000|06-JAN-19|0|69600|06-JAN-19|58400|0|0|912|12-DEC-16|2|||||ASR19|||0|0|0|69600||REAL
21J140436|2020||120000|418300|120000|433100|553100|14-MAR-19|538300||17-MAR-14|0|8510|424580|8544|08-OCT-18|4|||||909|||0|0|0|538300||REAL
15G422852|2020||5800|41200|5800|73900|79700|10-SEP-19|63000|61200|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||5800|41200|47000|HT401|||0|0|0|47000||REAL
21K521584|2020||128600|286500|128600|286500|415100|26-FEB-19|0|387200|26-FEB-19|286500|0|0|1278|08-FEB-19|1|||||503|||0|0|0|415100||REAL
22K410078|2020||5900|193000|5900|193000|198900|01-MAY-19|0|||0|0|192990|2722|10-MAR-17|5|||||ASR19|||0|0|0|198900||REAL
21K320754|2020|0|132600|124000|132600|201900|334500|13-APR-20|256600|||0|6020|195880|5224|13-APR-20|4|S||||913|||0|0|0|256600||REAL
21J242011|2020|0|270000|2738200|270000|3377800|3647800|08-NOV-19|3008200||22-APR-14|0|0|3377800|32947|03-OCT-19|3||270000|2738200|3008200|914|||0|0|0|3008200||REAL
29K310074|2020||345600|654100|345600|654100|999700|25-FEB-19|17000|||0|74720|562300|9584|27-JAN-15|1|||||ASR19||100|999700|345600|654100|999700||REAL
29K310117|2020||287300|765200|287300|765200|1052500|09-SEP-19|0|||0|103720|634110|22429|04-DEC-17|1|||||ASR19|||0|0|0|1052500||REAL
29Q440296|2020||79200|415100|79200|453500|532700|06-JAN-19|0|494300|06-JAN-19|453500|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|494300||REAL
29W640652|2020||66400|199300|66400|207900|274300|06-JAN-19|0|265700|06-JAN-19|207900|0|0|2328|19-SEP-13|2|||||ASR19|||0|0|0|265700||REAL
29Q440274|2020||80800|380000|80800|377800|458600|06-JAN-19|0|460800|06-JAN-19|377800|0|0|2280|20-DEC-15|2|||||ASR19|||0|0|0|460800||REAL
29Q440285|2020||80800|523600|80800|608700|689500|06-JAN-19|0|604400|06-JAN-19|608700|0|0|2872|13-OCT-17|2|||||ASR19|||0|0|0|604400||REAL
29W640713|2020||66500|169000|66500|164300|230800|06-JAN-19|0|235500|06-JAN-19|164300|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|235500||REAL
25S410389|2020||96500|446700|96500|477300|573800|06-JAN-19|0|543200|06-JAN-19|477300|0|0|3968|25-MAR-13|2|||||ASR19|||0|0|0|543200||REAL
25S130010|2020||80100|328900|80100|383100|463200|06-JAN-19|0|409000|06-JAN-19|383100|0|0|3140|20-MAR-13|2|||||ASR19|||0|0|0|409000||REAL
25S130021|2020||81800|438700|81800|549400|631200|31-JAN-19|0|520500|31-JAN-19|549400|0|0|3116|21-DEC-18|2|||||836|||0|0|0|520500||REAL
25S130032|2020||81700|410700|81700|431000|512700|28-JAN-19|0|492400|28-JAN-19|422000|8990|0|3086|16-FEB-17|2|||||ASR19|||0|0|0|492400||REAL
27P640440|2020||80500|283900|80500|412900|493400|10-SEP-19|0|402500|06-JAN-19|412900|0|0|2564|29-JUL-19|3||80500|283900|364400|HT401|||0|0|0|364400||REAL
31M630342|2020||66900|265000|66900|290400|357300|06-JAN-19|0|331900|06-JAN-19|290400|0|0|2366|04-SEP-18|2|||||857|||0|0|0|331900||REAL
27J240631|2020||37800|176100|37800|189700|227500|06-JAN-19|0|213900|06-JAN-19|189700|0|0|1116|22-OCT-18|2|||||786|||0|0|0|213900||REAL
27J240622|2020||37800|178200|37800|194700|232500|06-JAN-19|0|216000|06-JAN-19|194700|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|216000||REAL
27J240604|2020||39000|174500|39000|184400|223400|06-JAN-19|0|213500|06-JAN-19|184400|0|0|1247|14-JUL-14|2|||||ASR19|||0|0|0|213500||REAL
28Q310451|2020||64800|210700|64800|224000|288800|06-JAN-19|0|275500|06-JAN-19|224000|0|0|2112||2|||||ASR19|||0|0|0|275500||REAL
28Q310615|2020||73400|232500|73400|240200|313600|06-JAN-19|0|305900|06-JAN-19|240200|0|0|2030||2|||||ASR19|||0|0|0|305900||REAL
28Q310891|2020|0|68900|248500|68900|246600|315500|18-FEB-20|0|317400|18-FEB-20|246600|0|0|2029|24-OCT-19|2|96||||836|||0|0|0|317400||REAL
28Q320241|2020||72500|195100|72500|195500|268000|06-JAN-19|0|267600|06-JAN-19|195500|0|0|2056||2|||||ASR19|||0|0|0|267600||REAL
28Q320414|2020||69200|261700|69200|290200|359400|06-JAN-19|0|330900|06-JAN-19|290200|0|0|2276|05-OCT-16|2|||||ASR19|||0|0|0|330900||REAL
28Q320533|2020||80300|261400|80300|255000|335300|06-JAN-19|0|341700|06-JAN-19|255000|0|0|2171|15-APR-19|2|||||863|||0|0|0|341700||REAL
12N430801|2020||20500|170000|20500|170000|190500|08-FEB-19|0|177400|08-FEB-19|170000|0|0|1289|04-FEB-19|1|||||856|||0|0|0|190500||REAL
12N430810|2020|0|20900|199500|20900|199500|220400|14-FEB-20|0|201000|14-FEB-20|199500|0|0|1425|15-NOV-19|1|96||||814|||0|0|0|220400||REAL
12N430829|2020||23000|173800|23000|173800|196800|06-FEB-19|0|182700|06-JAN-19|173800|0|0|1315|14-MAY-19|1|||||864|||0|0|0|196800||REAL
28Q320771|2020||69400|270900|69400|311200|380600|06-JAN-19|0|340300|06-JAN-19|311200|0|0|1928||2|||||ASR19|||0|0|0|340300||REAL
11F411314|2020||5700|0|5700|0|5700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|5700|5700|0|5700||REAL
08J411319|2020||20100|98700|20100|98700|118800|01-MAY-19|0||18-MAR-19|0|610|98120|1408|18-MAR-19|5|||||040|||0|0|0|118800||REAL
08J411298|2020||73200|83400|73200|83400|156600|25-FEB-19|0|||0|83380|0|0|23-AUG-17|1|||||ASR19|||0|0|0|156600||REAL
08J411308|2020||36600|31000|36600|31000|67600|25-FEB-19|0|||0|30990|0|0|08-MAR-17|1|||||ASR19|||0|0|0|67600||REAL
12G620608|2020||9200|46600|9200|56100|65300|25-JAN-19|0|55800|06-JAN-19|56100|0|0|936|24-JAN-19|2|||||826|||0|0|0|55800||REAL
30K430866|2020||61800|217400|61800|229400|291200|25-JAN-19|0|279200|06-JAN-19|228800|590|0|2040|18-JAN-19|6|||||786|||0|0|0|279200||REAL
20Q520328|2020||450000|529500|450000|574700|1024700|06-JAN-19|0|979500|06-JAN-19|542900|31760|0|2974|09-OCT-17|2|||||ASR19|||0|0|0|979500||REAL
23K640012|2020|0|102200|204200|102200|180900|283100|19-FEB-20|0|306400|19-FEB-20|161700|19170|0|1440|16-JAN-20|2|96||||855|||0|0|0|306400||REAL
20Q540292|2020||453200|413000|453200|329800|783000|06-JAN-19|0|866200|06-JAN-19|312500|17290|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|866200||REAL
23K630156|2020||157500|247700|157500|229000|386500|06-JAN-19|0|405200|06-JAN-19|229000|0|0|2380|23-JUL-18|2|||||ASR19|||0|0|0|405200||REAL
23K630475|2020||165100|235600|165100|221800|386900|06-JAN-19|0|400700|06-JAN-19|218700|3120|0|1512|20-JUL-18|2|||||ASR19|||0|0|0|400700||REAL
15L140341|2020||16600|62900|16600|62000|78600|06-JAN-19|0|79500|06-JAN-19|62000|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
25K510391|2020||45900|420700|45900|464800|510700|06-JAN-19|0|466600|06-JAN-19|464800|0|0|2112|16-OCT-18|2|||||828|||0|0|0|466600||REAL
20L240410|2020|0|462800|1454500|462800|1668700|2131500|06-DEC-19|0|1917300|06-DEC-19|1644000|24690|0|3004|21-OCT-19|2|96||||854|||0|0|0|1917300||REAL
20L240401|2020||465500|1191600|465500|1273300|1738800|25-JAN-19|0|1657100|06-JAN-19|1220400|52850|0|3614|23-JAN-19|2|||||848|||0|0|0|1657100||REAL
20L240429|2020||369800|852000|369800|994800|1364600|16-JAN-19|0|1216600|06-JAN-19|994800|0|0|2844|16-JAN-19|3||369800|852000|1221800|ASR19|||0|0|0|1221800||REAL
25K510401|2020||40800|403100|40800|445600|486400|08-FEB-19|0|443900|06-JAN-19|445600|0|0|2112|08-FEB-19|2|||||978|||0|0|0|443900||REAL
27N630487|2020||121700|140100|121700|86300|208000|25-JAN-19|0|263400|06-JAN-19|69100|17230|0|884|22-JAN-19|WE|||||786|||0|0|0|261800||REAL
16N640123|2020||23900|90100|23900|119800|143700|06-FEB-19|0|114000|06-JAN-19|118700|1090|0|1196|18-JAN-19|2|||||987|||0|0|0|114000||REAL
09J430054|2020||19000|60500|19000|70900|89900|06-JAN-19|0|79500|06-JAN-19|68900|2000|0|864|28-SEP-18|2|||||860|||0|0|0|79500||REAL
09J430340|2020||18700|57500|18700|64000|82700|06-JAN-19|0|76200|06-JAN-19|63700|280|0|864||2|||||ASR19|||0|0|0|76200||REAL
09J430593|2020|0|21300|49300|21300|49600|70900|08-JUN-20|0|70600|08-JUN-20|48500|1110|0|864|16-APR-20|2|96||||814|||0|0|0|70600||REAL
09J430791|2020||24500|58400|24500|63600|88100|06-JAN-19|0|82900|06-JAN-19|62400|1230|0|864|19-OCT-17|2|||||ASR19|||0|0|0|82900||REAL
09J431044|2020||20500|64500|20500|60700|81200|06-JAN-19|0|85000|06-JAN-19|52800|7940|0|864||2|||||ASR19|||0|0|0|85000||REAL
09J540845|2020||22600|96000|22600|116000|138600|06-JAN-19|0|118600|06-JAN-19|115300|680|0|1066|17-MAR-15|2|||||ASR19|||0|0|0|118600||REAL
17L310148|2020||206300|187900|206300|256300|462600|06-JAN-19|0|394200|06-JAN-19|256300|0|0|2233|09-JAN-18|2|||||ASR19|||0|0|0|394200||REAL
09J631354|2020||7100|79300|7100|85500|92600|06-JAN-19|0|86400|06-JAN-19|85500|0|0|1280|25-OCT-17|2|||||ASR19|||0|0|0|86400||REAL
17L310302|2020||193900|689300|193900|781800|975700|06-JAN-19|0|883200|06-JAN-19|781800|0|0|2360|09-OCT-17|2|||||ASR19|||0|0|0|883200||REAL
19K631802|2020||98500|201500|98500|243800|342300|10-SEP-19|0|320900|06-JAN-19|243100|0|0|2032|02-AUG-19|3||98500|201500|300000|HT401|||0|0|0|300000||REAL
11M120766|2020||45200|121400|45200|139500|184700|11-FEB-19|0|166600|11-FEB-19|138800|690|0|1418|04-FEB-19|2|||||837|||0|0|0|166600||REAL
19K632144|2020|0|94300|229600|94300|241000|335300|29-APR-20|0|319000|29-APR-20|240300|0|0|1873|29-APR-20|3|D|94300|229600|323900|848|||0|0|0|323900||REAL
19K632001|2020||95000|226000|95000|239000|334000|13-FEB-19|0|321000|06-JAN-19|238300|0|0|1604|31-JAN-19|2|||||786|||0|0|0|321000||REAL
11M120904|2020||41100|108200|41100|105700|146800|06-JAN-19|0|149300|06-JAN-19|105300|440|0|1218|02-FEB-19|2|||||837|||0|0|0|149300||REAL
21K140684|2020||132800|96800|132800|168700|301500|06-JAN-19|229600|312400|06-JAN-19|168700|0|0|1436|11-JUN-18|4|||||ASR19|||0|0|0|229600||REAL
11M121215|2020||39400|114600|39400|134100|173500|11-FEB-19|0|154000|11-FEB-19|134100|0|0|1414|10-FEB-11|2|||||ASR19|||0|0|0|154000||REAL
19K632353|2020|0|328300|328200|328300|365400|693700|21-APR-20|0|656500|21-APR-20|364000|1350|0|1998|04-JUN-19|6|||||825|||0|0|0|656500||REAL
21K140996|2020||123300|116200|123300|133200|256500|06-JAN-19|0|239500|06-JAN-19|133200|0|0|847|12-JUN-18|2|||||ASR19|||0|0|0|239500||REAL
19K640129|2020||329900|238000|329900|253100|583000|06-JAN-19|0|567900|06-JAN-19|253100|0|0|1978|14-FEB-19|2|||||034|||0|0|0|567900||REAL
06K521536|2020||7400|34900|7400|35200|42600|06-JAN-19|0|42300|06-JAN-19|35200|0|0|868|14-FEB-19|2|||||826|||0|0|0|42300||REAL
29J540579|2020||292700|228900|292700|228900|521600|26-MAR-19|748600|||0|28930|199950|3360|26-JUL-19|3||292700|228900|521600|HT401|||0|0|0|521600||REAL
14N530817|2020|0|308400|841600|308400|1268100|1576500|11-DEC-19|1474900||21-MAR-18|0|71240|1196880|24000|29-AUG-19|3||308400|841600|1150000|HT401|||0|0|0|1150000||REAL
26Q610386|2020||46400|150700|46400|172900|219300|31-JAN-19|0|197100|06-JAN-19|172900|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|197100||REAL
26Q630203|2020||41100|135100|41100|139800|180900|31-JAN-19|0|176200|06-JAN-19|139800|0|0|1144|13-FEB-17|2|||||ASR19|||0|0|0|176200||REAL
26Q630472|2020||39100|156400|39100|184400|223500|31-JAN-19|0|195500|06-JAN-19|184400|0|0|1092|13-FEB-17|2|||||ASR19|||0|0|0|195500||REAL
26Q630670|2020||44500|141100|44500|174300|218800|31-JAN-19|0|185600|06-JAN-19|174300|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|185600||REAL
29L531250|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
11F520562|2020||230500|195700|230500|195700|426200|25-FEB-19|0|||0|60220|135510|3848|07-MAR-15|1|||||ASR19||100|426200|230500|195700|426200||REAL
30J110527|2020||55400|116200|55400|127700|183100|10-JAN-19|0|171600|10-JAN-19|127700|0|0|1012|07-JAN-19|2|||||857|||0|0|0|171600||REAL
27T110079|2020|1|150600|580800|150600|563500|714100|12-DEC-19|0|726900|12-DEC-19|534700|28840|0|2980|14-NOV-19|WE|42||||757|||0|0|0|731400||REAL
28U540234|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|30100||REAL
11G330191|2020||6300|2900|6300|2900|9200|01-MAY-19|0|||0|0|9560|208|13-APR-17|5|||||ASR19|30||0|0|0|9200||REAL
12J511577|2020||5500|700|5500|3000|8500|01-APR-19|6200||22-FEB-99|0|0|60470|982|22-MAR-19|4|||||041|5||0|0|0|6200||REAL
12J511665|2020||120000|1170200|120000|1170200|1290200|14-MAR-19|0||16-JAN-15|0|12870|1157330|19302|25-FEB-15|5|||||ASR19||100|1290200|120000|1170200|1290200||REAL
12H430978|2020||33100|178200|33100|178200|211300|17-MAY-19|0|||0|870|355620|9172|14-MAY-19|5|||||909|50||0|0|0|211300||REAL
12H430684|2020||25800|52900|25800|168000|193800|10-SEP-19|202800|||0|0|168000|6248|04-SEP-19|3||25800|52900|78700|HT401|||0|0|0|78700||REAL
12K641475|2020|0|69700|110000|69700|116400|186100|19-MAR-20|179700|||0|5150|111200|2832|28-FEB-20|4|S||||900|||0|0|0|179700||REAL
13H420802|2020||32800|44200|32800|44200|77000|01-MAY-19|0|||0|3100|41110|957|13-MAR-17|5|||||ASR19|||0|0|0|77000||REAL
13H420893|2020||43800|18400|43800|18400|62200|01-MAY-19|0|||0|1810|59400|949|13-MAR-17|5|||||ASR19|30||0|0|0|62200||REAL
28K430566|2020||87800|198000|87800|198000|285800|28-MAY-19|339800||20-NOV-14|0|2060|195920|3407|28-MAY-19|1|||||041|||0|0|0|285800||REAL
28Y340041|2020|0|106700|236600|106700|192200|298900|10-FEB-20|0|343300|10-FEB-20|174700|17500|0|1824|08-OCT-19|2|96||||838|||0|0|0|343300||REAL
28K430577|2020||85000|788900|85000|905600|990600|10-SEP-19|1008100|||0|35870|869680|14647|29-AUG-19|3||85000|788900|873900|HT401|||0|0|0|873900||REAL
24V310252|2020||78900|197700|78900|204700|283600|06-JAN-19|0|276600|06-JAN-19|201300|3430|0|2088|12-APR-19|2|||||858|||0|0|0|276600||REAL
28Y340030|2020||105300|164700|105300|191500|296800|06-JAN-19|0|270000|06-JAN-19|191500|0|0|1896|16-SEP-13|2|||||ASR19|||0|0|0|270000||REAL
28Y410023|2020||108500|248300|108500|361600|470100|06-JAN-19|0|356800|06-JAN-19|361600|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|356800||REAL
28Y410034|2020||110600|249000|110600|271500|382100|06-JAN-19|0|359600|06-JAN-19|271500|0|0|1480|06-OCT-16|2|||||ASR19|||0|0|0|359600||REAL
28Y410045|2020||108600|157300|108600|156000|264600|10-SEP-19|0|265900|12-AUG-19|135200|20820|0|1624|12-AUG-19|3||108600|157300|265900|HT401|||0|0|0|265900||REAL
28Y410056|2020||103100|198300|103100|230000|333100|06-JAN-19|0|301400|06-JAN-19|230000|0|0|2160|31-MAY-12|2|||||ASR19|||0|0|0|301400||REAL
24L140022|2020||90600|109700|90600|116600|207200|06-JAN-19|0|200300|06-JAN-19|116000|590|0|888|24-MAY-18|2|||||ASR19|||0|0|0|200300||REAL
24L220900|2020||131700|78300|131700|127300|259000|06-JAN-19|0|210000|06-JAN-19|127000|340|0|1164|17-OCT-18|2|||||841|||0|0|0|210000||REAL
12H641141|2020||9400|60700|9400|61900|71300|06-JAN-19|0|70100|06-JAN-19|61300|560|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|70100||REAL
12H641194|2020||9100|47700|9100|48200|57300|06-JAN-19|0|56800|06-JAN-19|48200|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|56800||REAL
12J111144|2020||183000|0|183000|0|183000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|183000|183000|0|183000||REAL
12J212432|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7100|7100|0|7100||REAL
12J221133|2020||6000|26700|6000|31400|37400|25-JAN-19|0|32700|06-JAN-19|31400|0|0|720|23-APR-19|2|||||864|||0|0|0|32700||REAL
12J240112|2020||6300|33000|6300|26300|32600|11-FEB-19|0|39300|11-FEB-19|23400|2860|0|768|23-APR-19|2|||||864|||0|0|0|39300||REAL
12J240772|2020||6300|43800|6300|37400|43700|14-OCT-19|0|50100|14-OCT-19|32000|5370|0|713|23-APR-19|2|||||864|||0|0|0|50100||REAL
12J241571|2020||6300|25800|6300|26100|32400|06-JAN-19|0|32100|06-JAN-19|25600|490|0|704|27-JAN-15|2|||||ASR19||100|32100|6300|25800|32100||REAL
12J241872|2020||6200|16500|6200|20400|26600|11-FEB-19|0|22700|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22700||REAL
32H510692|2020||51300|124400|51300|118100|169400|06-JAN-19|0|175700|06-JAN-19|118100|0|0|1053|04-SEP-18|2|||||828|||0|0|0|175700||REAL
24X310021|2020||111000|225000|111000|205600|316600|06-JAN-19|0|336000|06-JAN-19|205600|0|0|1980|23-APR-19|2|||||863|||0|0|0|336000||REAL
24V640221|2020||77000|268000|77000|299900|376900|06-JAN-19|0|345000|06-JAN-19|299900|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|345000||REAL
15M110202|2020||14800|85400|14800|91600|106400|06-FEB-19|0|100200|06-JAN-19|90100|0|0|1056|14-FEB-19|2|||||908|||0|0|0|100200||REAL
24X120024|2020|0|111900|220600|111900|247200|359100|19-FEB-20|0|338600|19-FEB-20|247200|0|0|1822|19-FEB-20|3|D|111900|220600|332500|848|||0|0|0|332500||REAL
24X420063|2020||108300|453000|108300|580600|688900|10-SEP-19|0|582100|06-JAN-19|580000|630|0|2852|12-AUG-19|3||108300|453000|561300|HT401|||0|0|0|561300||REAL
24X420074|2020|0|108000|539600|108000|539600|647600|06-JAN-20|0|608100|06-JAN-20|539600|0|0|3338|16-OCT-19|1|96||||863|||0|0|0|647600||REAL
24Y410294|2020|0|101200|346000|101200|352100|453300|03-DEC-19|0|492700|03-DEC-19|352100|0|0|2508|03-DEC-19|3|D|101200|346000|447200|786|||0|0|0|447200||REAL
24Y430326|2020|1|97100|398700|97100|414000|511100|13-DEC-19|0|495800|13-DEC-19|413500|510|0|2988|14-OCT-19|2|42||||838|||0|0|0|495800||REAL
30W640227|2020|0|49200|308700|49200|327100|376300|13-JAN-20|0|357900|13-JAN-20|327100|0|0|2132|21-OCT-19|2|96||||857|||0|0|0|357900||REAL
30W640209|2020||48800|306100|48800|314700|363500|06-JAN-19|0|354900|06-JAN-19|314700|0|0|2846|25-MAY-15|2|||||ASR19|||0|0|0|354900||REAL
30V130037|2020||40600|278200|40600|265400|306000|06-JAN-19|0|318800|06-JAN-19|265400|0|0|1898||2|||||ASR19|||0|0|0|318800||REAL
30W340220|2020|0|40600|278000|40600|299200|339800|11-FEB-20|0|318600|11-FEB-20|299200|0|0|1814|21-OCT-19|2|96||||857|||0|0|0|318600||REAL
30W340239|2020||40600|311700|40600|345300|385900|06-JAN-19|0|352300|06-JAN-19|345300|0|0|1830|09-OCT-17|2|||||ASR19|||0|0|0|352300||REAL
16R240071|2020||24300|0|24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19|||0|0|0|24300||REAL
16R520076|2020||3600|0|3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-14|1|||||ASR19|||0|0|0|3600||REAL
15L631203|2020||298200|398600|298200|863000|1161200|28-FEB-19|696800||16-APR-18|0|95130|767850|17160|14-NOV-17|4|||||ASR19|||0|0|0|696800||REAL
16R330563|2020||3600|92100|3600|92100|95700|02-APR-19|0||02-APR-19|0|92080|0|0|28-MAR-19|1|||||756|||0|0|0|95700||REAL
25K631445|2020||2100|7000|2100|7000|9100|17-MAY-19|0||17-MAY-19|0|7040|0|0|17-MAY-19|1|||||978|||0|0|0|9100||REAL
19X240186|2020||97600||97600|0|97600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-NOV-14|11|||||ASR19|||0|0|0|97600||REAL
15L611458|2020||20200|54100|20200|53300|73500|06-JAN-19|0|74300|06-JAN-19|53300|0|0|960|15-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
13K111861|2020||18500|56500|18500|51000|69500|10-SEP-19|0|83000|06-JAN-19|51000|0|0|864|16-AUG-19|3||18500|56500|75000|HT401|||0|0|0|75000||REAL
13M140490|2020||22700|110500|22700|109000|131700|06-JAN-19|0|133200|06-JAN-19|109000|0|0|1248|18-APR-19|2|||||856|||0|0|0|133200||REAL
14F430053|2020||504000|525800|504000|2186000|2690000|11-JUN-19|1029800||21-APR-14|0|134520|2051460|50142|11-JUN-19|4|||||040|||0|0|0|1029800||REAL
30M230466|2020||240300||240300|0|240300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|240300||REAL
17L120301|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-16|11|||||ASR19|||0|0|0|900||REAL
20R310917|2020||126200|518700|126200|604500|730700|18-MAR-19|0|644900|18-MAR-19|604100|410|0|2420|05-APR-19|2|||||862|||0|0|0|644900||REAL
22R241110|2020||85500|123100|85500|128300|213800|06-JAN-19|0|208600|06-JAN-19|128300|0|0|1440|19-MAY-16|2|||||ASR19|||0|0|0|208600||REAL
14J511711|2020||129300|450700|129300|640300|769600|17-MAY-19|580000||17-OCT-13|0|31800|608500|9936|17-MAY-19|4|||||913|||0|0|0|580000||REAL
16O620731|2020||165900|122700|165900|122700|288600|01-MAY-19|0||21-FEB-99|0|7890|114830|2255|10-FEB-15|5|||||ASR19||100|288600|165900|122700|288600||REAL
31W530170|2020||97800||97800|0|97800|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|97800||REAL
21L321451|2020||73400|0|15200|0|15200|26-JUL-19|0||11-JUL-19|0|0|0|0|15-JUL-19|3||73400|0|73400|HT401|||0|0|0|73400||REAL
15G142637|2020||4000|40800|4000|73000|77000|06-JAN-19|0|44800|06-JAN-19|72000|1040|0|1152|15-APR-15|6|||||ASR19|||0|0|0|44800||REAL
16Q620861|2020||77300|288300|77300|321000|398300|06-JAN-19|0|365600|06-JAN-19|321000|0|0|1691|30-AUG-13|2|||||ASR19|||0|0|0|365600||REAL
13K111881|2020||18300|25700|18300|33100|51400|10-SEP-19|0|49100|06-JAN-19|33000|80|0|672|16-AUG-19|3||18300|25700|44000|HT401|||0|0|0|44000||REAL
24M510189|2020||108300|87200|108300|103400|211700|01-OCT-19|0|182700|01-OCT-19|102500|940|0|1288|16-APR-18|3||108300|87200|195500|ASR19|||0|0|0|195500||REAL
31H230928|2020||49100|137300|49100|135900|185000|06-JAN-19|0|186400|06-JAN-19|135900|0|0|1424|18-JUL-18|2|||||ASR19|||0|0|0|186400||REAL
31H230937|2020||49100|150000|49100|153700|202800|06-JAN-19|0|199100|06-JAN-19|153700|0|0|1424|18-JUL-18|2|||||ASR19|||0|0|0|199100||REAL
27Q340426|2020||80700|179900|80700|188000|268700|06-JAN-19|0|260600|06-JAN-19|188000|0|0|1455||2|||||ASR19|||0|0|0|260600||REAL
24M620301|2020||108500|138100|108500|152700|261200|06-JAN-19|0|246600|06-JAN-19|143700|8950|0|1131|10-SEP-18|2|||||838|||0|0|0|246600||REAL
24M630397|2020||331000|318800|331000|247500|578500|06-JAN-19|0|649800|06-JAN-19|240100|7360|0|2384|06-NOV-18|2|||||855|||0|0|0|649800||REAL
33J331154|2020||61500|90900|61500|88100|149600|06-JAN-19|0|152400|06-JAN-19|81300|6840|0|1120|21-JUN-18|2|||||ASR19|||0|0|0|152400||REAL
13L421732|2020||14400|13000|14400|13000|27400|25-FEB-19|0|||0|13000|0|0|30-MAR-15|1|||||ASR19|||0|0|0|27400||REAL
13L421741|2020||25200|0|25200|0|25200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|25200||REAL
24V320929|2020||84400|213600|84400|225400|309800|06-JAN-19|0|298000|06-JAN-19|225400|0|0|2368||2|||||ASR19|||0|0|0|298000||REAL
25M130636|2020||0|2839200|0|2839200|2839200|06-JAN-20|0||17-APR-18|0|0|0|0|23-AUG-18|1|||||ASR19||100|2839200|0|2839200|2839200||REAL
15P630231|2020||70700|193300|70700|207100|277800|10-SEP-19|0|270400|01-APR-19|207100|0|0|2112|04-SEP-19|3||70700|193300|264000|HT401|||0|0|0|264000||REAL
27P410474|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V330074|2020||101300|175100|101300|189300|290600|11-OCT-19|0|305400|11-OCT-19|189300|0|0|1930|11-OCT-19|3||101300|175100|276400|843|||0|0|0|276400||REAL
25R520195|2020||90400|163100|90400|168900|259300|06-JAN-19|0|253500|06-JAN-19|168900|0|0|1788|25-JAN-11|2|||||ASR19|||0|0|0|253500||REAL
25R520481|2020||91800|159000|91800|163100|254900|06-JAN-19|0|250800|06-JAN-19|163100|0|0|1758|25-JAN-11|2|||||ASR19|||0|0|0|250800||REAL
09J610498|2020||21100|73700|21100|74500|95600|18-MAR-19|0|94800|18-MAR-19|67400|7070|0|792|15-MAR-19|2|||||860|||0|0|0|94800||REAL
09J611060|2020||18100|65800|18100|71700|89800|06-JAN-19|0|83900|06-JAN-19|71700|0|0|1060|01-MAR-19|2|||||841|||0|0|0|83900||REAL
09J620211|2020||18800|63700|18800|63200|82000|06-JAN-19|0|82500|06-JAN-19|63200|0|0|864||2|||||ASR19|||0|0|0|82500||REAL
09J620497|2020|0|19500|51200|19500|48800|68300|02-JUN-20|0|70700|02-JUN-20|48800|0|0|864|17-APR-20|2|96||||814|||0|0|0|70700||REAL
09K611366|2020||5000|33700|5000|35200|40200|06-JAN-19|0|38700|06-JAN-19|34400|240|0|1160|27-OCT-17|2|||||ASR19|||0|0|0|38700||REAL
09M240399|2020||24700|77900|24700|72700|97400|06-JAN-19|0|102600|06-JAN-19|72700|0|0|888||2|||||ASR19|||0|0|0|102600||REAL
08H410421|2020||24500|81900|24500|74700|99200|06-JAN-19|0|106400|06-JAN-19|72200|2540|0|1200|27-SEP-17|2|||||ASR19|||0|0|0|106400||REAL
09G310235|2020|0|18900|81400|18900|75900|94800|20-MAR-20|0|100300|20-MAR-20|75900|0|0|1232|04-MAR-20|2|96||||860|||0|0|0|100300||REAL
09G240532|2020||6800|111900|6800|102100|108900|06-JAN-19|0|118700|06-JAN-19|102100|0|0|1152|03-APR-19|2|||||837|||0|0|0|118700||REAL
09G310224|2020||19600|47000|19600|56300|75900|10-SEP-19|0|78800|09-JUL-19|56300|0|0|1120|09-JUL-19|3||19600|47000|66600|HT401|||0|0|0|66600||REAL
09G240514|2020||6800|70000|6800|63200|70000|25-JAN-19|0|77800|06-JAN-19|63200|0|0|836|03-APR-19|WE|||||837|||0|0|0|76800||REAL
09G240523|2020||6800|112600|6800|109900|116700|06-JAN-19|0|119400|06-JAN-19|109900|0|0|576|13-APR-18|2|||||ASR19|||0|0|0|119400||REAL
20J541616|2020|1|118500|269600|118500|212700|331200|12-NOV-19|388100||08-NOV-19|0|8220|204510|1804|01-OCT-19|4|01||||914|||0|0|0|388100||REAL
15K640147|2020|0|640000|3740000|640000|7396300|8036300|11-JUN-20|5386600||30-JAN-20|0|215970|7180320|110088|11-JUN-20|3|C13|640000|3740000|4380000|034|||0|0|0|4380000||REAL
27G111252|2020||23200|92900|23200|76300|99500|06-JAN-19|0|116100|06-JAN-19|76300|0|0|1367|09-AUG-18|2|||||ASR19|||0|0|0|116100||REAL
27L530631|2020||167300|211100|167300|342200|509500|27-FEB-19|378400||11-DEC-17|0|9250|332990|4851|09-OCT-17|4|||||ASR19|||0|0|0|378400||REAL
27M340660|2020||18600|156400|18600|147800|166400|16-MAY-19|175000|||0|0|147830|1860|16-MAY-19|4|||||909|||0|0|0|175000||REAL
29J310141|2020||55000|96500|55000|117100|172100|04-MAR-19|0|151500|04-MAR-19|117100|0|0|1025|22-FEB-19|2|||||836|||0|0|0|151500||REAL
33H510233|2020||62500|512500|62500|679400|741900|10-SEP-19|0|625500|16-AUG-19|678600|830|0|2728|16-AUG-19|3||62500|512500|575000|HT401|||0|0|0|575000||REAL
07H520750|2020||25900|105800|25900|112500|138400|06-JAN-19|0|131700|06-JAN-19|112500|0|0|1603|08-MAR-19|2|||||533|||0|0|0|131700||REAL
07H520761|2020|0|25500|115100|25500|93000|118500|28-MAY-20|0|140600|28-MAY-20|86500|6460|0|1092|27-APR-20|2|96||||856|||0|0|0|140600||REAL
29J121084|2020||21000|88200|21000|83500|104500|06-JAN-19|0|109200|06-JAN-19|83300|190|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|109200||REAL
29J121095|2020||21000|88200|21000|80000|101000|06-JAN-19|0|109200|06-JAN-19|79800|190|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|109200||REAL
29J121105|2020||18700|94700|18700|71500|90200|06-FEB-19|0|113400|06-JAN-19|71300|190|0|1496|18-JAN-19|2|||||987|||0|0|0|113400||REAL
27M120523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29K120158|2020||44700|153100|44700|138100|182800|30-MAY-19|0|197800|30-MAY-19|138100|0|0|1408|30-MAY-19|2|||||843|||0|0|0|197800||REAL
29K120169|2020||52700|120700|52700|122900|175600|21-MAY-19|0|173400|21-MAY-19|122900|0|0|1478|16-MAY-19|2|||||853|||0|0|0|173400||REAL
29K331138|2020||15600|65500|15600|71500|87100|10-OCT-19|0|82900|10-OCT-19|70500|1010|0|868|10-OCT-19|3||15600|65500|81100|848|||0|0|0|81100||REAL
26V622016|2020||26100|1600|50100|39800|89900|10-SEP-19|0|69100|06-JAN-19|39800|0|0|1008|05-SEP-19|3||26100|1600|27700|HT401|||0|0|0|27700||REAL
29L531162|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
16N321431|2020||48100|89500|48100|107000|155100|06-JAN-19|0|137600|06-JAN-19|106000|0|0|1041|05-DEC-18|2|||||857|||0|0|0|137600||REAL
25P420745|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25P420754|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
31L340574|2020||42500|197000|42500|198700|241200|25-JAN-19|0|239400|06-JAN-19|198700|0|0|1736|22-JAN-19|WE|||||786|||0|0|0|239500||REAL
31L340583|2020||44900|256300|44900|258500|303400|06-JAN-19|0|301200|06-JAN-19|258500|0|0|2312|11-MAR-16|2|||||ASR19|||0|0|0|301200||REAL
31L340592|2020||42500|244600|42500|252200|294700|27-FEB-19|0|287100|27-FEB-19|252200|0|0|2196|21-FEB-19|2|||||757|||0|0|0|287100||REAL
31L340602|2020||45500|251500|45500|259000|304500|27-FEB-19|0|297000|27-FEB-19|259000|0|0|2120|09-FEB-11|2|||||ASR19|||0|0|0|297000||REAL
31L340611|2020||42500|238000|42500|234500|277000|27-FEB-19|0|280500|27-FEB-19|234500|0|0|2120|21-FEB-19|2|||||757|||0|0|0|280500||REAL
31L340620|2020||44900|175100|44900|180600|225500|25-JAN-19|0|220800|06-JAN-19|180600|0|0|1530|22-JAN-19|WE|||||786|||0|0|0|220000||REAL
31L340639|2020||42500|242800|42500|240500|283000|27-FEB-19|0|285300|27-FEB-19|240500|0|0|2120|21-FEB-19|2|||||757|||0|0|0|285300||REAL
31L340657|2020||44000|241600|44000|235300|279300|27-FEB-19|0|285600|27-FEB-19|235300|0|0|2120|21-FEB-19|2|||||757|||0|0|0|285600||REAL
31M520865|2020||129000|0|163600|0|163600|10-SEP-19|0||06-JAN-19|0|0|0|0|29-JUL-19|3||129000|0|129000|HT401|||0|0|0|129000||REAL
15H630533|2020||5200|38600|5200|46400|51600|06-JAN-19|0|43800|06-JAN-19|44300|2070|0|1054|30-MAR-12|2|||||ASR19|||0|0|0|43800||REAL
15H630791|2020||5000|36500|5000|46300|51300|06-JAN-19|0|41500|06-JAN-19|46300|0|0|1080|01-MAR-11|2|||||ASR19|||0|0|0|41500||REAL
12J621566|2020||16900|93500|16900|72200|89100|18-JAN-19|0|111600|06-JAN-19|72200|0|0|1038|13-AUG-19|3||16900|93500|110400|HT401|||0|0|0|110400||REAL
28H510907|2020||53000|95900|53000|98200|151200|06-JAN-19|0|148900|06-JAN-19|98200|0|0|1050|11-MAR-19|2|||||836|||0|0|0|148900||REAL
28H510925|2020||60200|95500|60200|103900|164100|06-JAN-19|0|155700|06-JAN-19|103900|0|0|1160|11-MAR-19|2|||||836|||0|0|0|155700||REAL
28H510934|2020||53700|105000|53700|102600|156300|06-JAN-19|0|158700|06-JAN-19|102600|0|0|1273|11-MAR-19|2|||||836|||0|0|0|158700||REAL
28H510952|2020||53000|98800|53000|100700|153700|06-JAN-19|0|151800|06-JAN-19|100700|0|0|1050|11-MAR-19|2|||||836|||0|0|0|151800||REAL
28H640341|2020||29400|51900|29400|49100|78500|06-JAN-19|0|81300|06-JAN-19|48400|740|0|768|10-AUG-18|2|||||ASR19|||0|0|0|81300||REAL
28H640352|2020||30200|49700|30200|50900|81100|06-JAN-19|0|79900|06-JAN-19|48600|2290|0|900|10-AUG-18|2|||||ASR19|||0|0|0|79900||REAL
28H640363|2020||29400|95800|29400|92100|121500|06-JAN-19|0|125200|06-JAN-19|92100|0|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|125200||REAL
26J510029|2020||50300|72900|50300|69600|119900|06-JAN-19|0|123200|06-JAN-19|69600|0|0|864|12-MAR-19|2|||||034|||0|0|0|123200||REAL
26J320169|2020|0|50500|72000|50500|98900|149400|09-JUN-20|0|139000|09-JUN-20|98900|0|0|864|09-APR-20|3|D|50500|72000|122500|848|||0|0|0|122500||REAL
26J320170|2020||51400|81700|51400|87200|138600|06-JAN-19|0|133100|06-JAN-19|86800|350|0|864|14-NOV-18|2|||||857|||0|0|0|133100||REAL
26J510018|2020||41200|72200|41200|65100|106300|06-JAN-19|0|113400|06-JAN-19|65100|0|0|750|12-MAR-19|2|||||034|||0|0|0|113400||REAL
25Q142583|2020|0|36900|84600|36900|99400|136300|05-MAR-20|0|121500|05-MAR-20|99400|0|0|1090|02-JAN-20|2|96||||864|||0|0|0|121500||REAL
26Y510165|2020||107600|186100|107600|205700|313300|06-JAN-19|0|293700|06-JAN-19|205700|0|0|2296|13-MAY-13|2|||||ASR19|||0|0|0|293700||REAL
26Y520043|2020||97800|218900|97800|247100|344900|06-JAN-19|0|316700|06-JAN-19|239900|7240|0|1796|24-OCT-17|2|||||ASR19|||0|0|0|316700||REAL
26Y530020|2020|1|113600|338900|113600|314300|427900|22-JAN-20|0|452500|16-DEC-19|314300|0|0|2350|09-JAN-20|2|01||||OCC19|||0|0|0|452500||REAL
25P412201|2020||55800|133000|55800|156100|211900|31-JAN-19|0|188800|06-JAN-19|156100|0|0|1258|11-MAY-15|2|||||HT401|||0|0|0|188800||REAL
25P412210|2020||56300|141800|56300|152100|208400|31-JAN-19|0|198100|06-JAN-19|152100|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|198100||REAL
25R541370|2020||91700|131600|91700|140300|232000|06-JAN-19|0|223300|06-JAN-19|140300|0|0|1457|16-MAR-16|2|||||ASR19|||0|0|0|223300||REAL
25P412221|2020|0|60100|119100|60100|138900|199000|09-JUN-20|0|196800|09-JUN-20|138900|0|0|988|16-DEC-19|3|D|60100|119100|179200|978|||0|0|0|179200||REAL
25R541343|2020||90500|137000|90500|146900|237400|06-JAN-19|0|227500|06-JAN-19|146900|0|0|820||2|||||ASR19|||0|0|0|227500||REAL
25R541361|2020||92300|139700|92300|129700|222000|06-JAN-19|0|232000|06-JAN-19|129700|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|232000||REAL
25R610054|2020||83900|185500|83900|173300|257200|06-JAN-19|0|269400|06-JAN-19|173300|0|0|2184|22-MAR-19|2|||||863|||0|0|0|269400||REAL
25R610076|2020||90600|187700|90600|178400|269000|12-FEB-19|0|278300|12-FEB-19|178400|0|0|2132|02-JAN-19|2|||||836|||0|0|0|278300||REAL
25R610087|2020||90600|144500|90600|138400|229000|06-JAN-19|0|235100|06-JAN-19|138400|0|0|1594|06-FEB-17|2|||||ASR19|||0|0|0|235100||REAL
23U120381|2020||1055900|945800|1055900|945800|2001700|28-FEB-19|1289000||29-FEB-16|0|127730|818110|6283|22-MAR-17|1|||||ASR19|||0|0|0|2001700||REAL
23M110535|2020||68000|54900|68000|54900|122900|01-MAY-19|0||16-JAN-18|0|0|54920|882|31-OCT-18|5|||||905|||0|0|0|122900||REAL
23M110609|2020||246700|616600|246700|616600|863300|25-FEB-19|0||19-SEP-16|0|56200|560390|8196|27-JAN-15|1|||||ASR19||100|863300|246700|616600|863300||REAL
23K531200|2020||646000|46300|646000|20632700|21278700|25-FEB-19|692300||04-SEP-18|0|20015650|617070|8981|27-JAN-15|4|||||ASR19||100|692300|646000|46300|692300||REAL
08H110275|2020||18700|53100|18700|58200|76900|06-JAN-19|0|71800|06-JAN-19|58200|0|0|1148|06-MAR-19|2|||||911|||0|0|0|71800||REAL
16K240991|2020||21600|82900|21600|94900|116500|06-JAN-19|0|104500|06-JAN-19|94200|690|0|1200|06-NOV-18|2|||||860|||0|0|0|104500||REAL
08H110451|2020||18700|50100|18700|56700|75400|06-JAN-19|0|68800|06-JAN-19|56700|0|0|1134|06-MAR-19|2|||||911|||0|0|0|68800||REAL
08H110532|2020||18800|76300|18800|76200|95000|06-JAN-19|0|95100|06-JAN-19|76200|0|0|1473|25-SEP-17|2|||||ASR19|||0|0|0|95100||REAL
08H110725|2020||19600|78800|19600|81800|101400|06-JAN-19|0|98400|06-JAN-19|81800|0|0|1511|15-FEB-17|2|||||ASR19|||0|0|0|98400||REAL
16K310324|2020||20500|58700|20500|61800|82300|06-JAN-19|0|79200|06-JAN-19|61800|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|79200||REAL
08H110880|2020|0|20100|80500|20100|80600|100700|04-JUN-20|0|100600|04-JUN-20|80600|0|0|1255|08-APR-20|2|96||||856|||0|0|0|100600||REAL
09J411002|2020||21500|46500|21500|42800|64300|13-MAR-19|0|68000|13-MAR-19|42800|0|0|840|12-MAR-19|2|||||837|||0|0|0|68000||REAL
23R111135|2020||121200|502200|121200|682300|803500|10-SEP-19|0|623400|06-JAN-19|682300|0|0|3246|29-AUG-19|3||121200|502200|623400|HT401|||0|0|0|623400||REAL
23R111144|2020||122400|401200|122400|447400|569800|06-JAN-19|0|523600|06-JAN-19|447400|0|0|3264|08-MAR-12|2|||||ASR19|||0|0|0|523600||REAL
23R111153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
14O440470|2020|0|617500|231400|617500|231400|848900|16-MAR-20|0|||0|141610|2172460|71600|23-MAY-19|5|||||502 / 039|10||0|0|0|848900||REAL
06K430203|2020||20900|123200|20900|164600|185500|09-MAY-19|0|147100|09-MAY-19|164600|0|0|1183|09-MAY-19|WE|||||814|||0|0|0|144100||REAL
07H220726|2020||22000|88300|22000|82200|104200|06-JAN-19|0|110300|06-JAN-19|82200|0|0|1337|19-SEP-17|2|||||ASR19|||0|0|0|110300||REAL
07H220753|2020||18300|78300|18300|68200|86500|06-JAN-19|0|96600|06-JAN-19|68200|0|0|1193|22-SEP-17|2|||||ASR19|||0|0|0|96600||REAL
06J241004|2020||20200|118800|20200|113700|133900|06-JAN-19|0|139000|06-JAN-19|113700|0|0|1374|27-MAR-19|2|||||814|||0|0|0|139000||REAL
06K430214|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||864|||0|0|0|20900||
06K430225|2020||21700|104800|21700|109300|131000|08-APR-19|0|126500|08-APR-19|109300|0|0|1508|05-APR-19|2|||||864|||0|0|0|126500||REAL
07L220071|2020||24400|72200|24400|87000|111400|10-SEP-19|0|107200|10-SEP-19|87000|0|0|936|10-SEP-19|3||24400|72200|96600|848|||0|0|0|96600||REAL
07L220093|2020||24400|88200|24400|98700|123100|06-JAN-19|0|112600|06-JAN-19|98700|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
07L220103|2020||24900|94800|24900|128000|152900|06-JAN-19|0|119700|06-JAN-19|128000|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|119700||REAL
08L520570|2020||32100|97900|32100|93700|125800|25-MAR-19|0|130000|25-MAR-19|93700|0|0|1196|16-MAY-19|2|||||860|||0|0|0|130000||REAL
09D410482|2020||8900|66000|8900|55600|64500|25-JAN-19|0|76300|06-JAN-19|54500|1060|0|1200|23-JAN-19|WE|||||030|||0|0|0|74900||REAL
09D410316|2020||7100|59700|7100|61200|68300|25-JAN-19|0|66600|06-JAN-19|60600|620|0|1040|23-JAN-19|WE|||||030|||0|0|0|66800||REAL
09D410107|2020||7400|61600|7400|60400|67800|25-JAN-19|0|69600|06-JAN-19|59600|810|0|1000|23-JAN-19|WE|||||030|||0|0|0|69000||REAL
09G321356|2020||18700|72700|18700|64400|83100|06-JAN-19|0|91400|06-JAN-19|64400|0|0|1116|19-MAR-19|2|||||860|||0|0|0|91400||REAL
09G321367|2020||19800|70300|19800|71300|91100|25-MAR-19|0|90100|25-MAR-19|71000|270|0|1232|16-MAR-19|2|||||837|||0|0|0|90100||REAL
09E641151|2020|0|6100|39900|6100|39500|45600|03-MAR-20|0|46000|03-MAR-20|39500|0|0|936|05-FEB-20|2|96||||861|||0|0|0|46000||REAL
09D230334|2020|0|6600|74500|6600|83200|89800|12-MAR-20|0|81100|12-MAR-20|83200|0|0|1104|20-FEB-20|2|96||||861|||0|0|0|81100||REAL
09D230345|2020||6500|62100|6500|74000|80500|06-JAN-19|0|68600|06-JAN-19|74000|0|0|900|26-MAR-19|2|||||914|||0|0|0|68600||REAL
09D230071|2020||6400|64800|6400|72600|79000|06-JAN-19|0|71200|06-JAN-19|72600|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|71200||REAL
09E641162|2020|0|6100|42400|6100|43600|49700|03-MAR-20|0|48500|03-MAR-20|42700|930|0|936|05-FEB-20|2|96||||861|||0|0|0|48500||REAL
09E641173|2020|0|6100|37500|6100|39700|45800|03-MAR-20|0|43600|03-MAR-20|39300|410|0|936|05-FEB-20|2|96||||861|||0|0|0|43600||REAL
30J230638|2020||60000|267100|60000|330800|390800|06-JAN-19|0|327100|06-JAN-19|330800|0|0|1740|20-SEP-16|2|||||ASR19|||0|0|0|327100||REAL
27M220166|2020||107200|1073500|107200|1073500|1180700|10-SEP-19|0|1182800|06-JAN-19|1073500|0|0|3888|26-AUG-19|3||107200|1073500|1180700|HT401|||0|0|0|1180700||REAL
30J230793|2020||61900|259000|61900|263900|325800|06-JAN-19|0|320900|06-JAN-19|263900|0|0|2228|15-JUN-18|2|||||ASR19|||0|0|0|320900||REAL
30J240181|2020|0|57800|83400|57800|83700|141500|12-MAR-20|0|141200|12-MAR-20|83700|0|0|1339|09-MAR-20|2|96||||828|||0|0|0|141200||REAL
31J630363|2020||60800|127500|60800|156000|216800|06-JAN-19|0|188300|06-JAN-19|155600|410|0|1026|29-APR-15|2|||||ASR19|||0|0|0|188300||REAL
31J630541|2020||48800|128100|48800|128100|176900|06-MAY-19|0|186300|06-MAY-19|127700|390|0|999|06-MAY-19|1|||||843|||0|0|0|176900||REAL
31J630707|2020||55800|142300|55800|151500|207300|06-JAN-19|0|198100|06-JAN-19|151500|0|0|1191||2|||||ASR19|||0|0|0|198100||REAL
28H311122|2020||34600|58200|34600|49900|84500|06-JAN-19|0|92800|06-JAN-19|49900|0|0|676|12-MAR-19|2|||||841|||0|0|0|92800||REAL
31J630954|2020||48200|204800|48200|209800|258000|06-JAN-19|0|253000|06-JAN-19|209800|0|0|2008|06-SEP-18|2|||||ASR19|||0|0|0|253000||REAL
26M540683|2020||138900|134800|138900|173500|312400|06-JAN-19|0|273700|06-JAN-19|173500|0|0|1110|17-SEP-18|2|||||ASR19|||0|0|0|273700||REAL
09E340883|2020||47800||47800|0|47800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||860|||0|0|0|47800||REAL
19Q310376|2020||4351600|9021300|4351600|11698800|16050400|25-FEB-19|13372900||11-DEC-17|0|423590|11275170|84701|11-DEC-18|4|||||914|||0|0|0|13372900||REAL
24L132274|2020||102300|90200|102300|148200|250500|18-MAR-19|0|177500|18-MAR-19|148200|0|0|640|14-MAY-19|WE|||||853|||0|0|0|192500||REAL
24L132285|2020||76500|65200|76500|73000|149500|26-APR-19|0|141700|07-MAR-19|73000|0|0|864|25-APR-19|6|||||030|||0|0|0|141700||REAL
19M320984|2020||104900|294100|104900|132600|237500|09-MAY-19|399000||16-SEP-14|0|16420|116200|2632|09-MAY-19|4|||||913|||0|0|0|399000||REAL
19K632441|2020|0|1829500|747500|1829500|747500|2577000|25-JUN-20|0||08-MAR-18|0|0|7474560|123900|25-JUN-20|5|||||909|10|100|2577000|1829500|747500|2577000||REAL
19K640581|2020||1243800|99400|1243800|903600|2147400|28-MAY-19|1343200|||0|15320|888260|11616|28-MAY-19|4|||||039||62|832784|771156|61628|1343200||REAL
19K641449|2020|0|1764200|4559300|1764200|5817600|7581800|05-NOV-19|6323500||03-OCT-17|0|0|5817570|54500|30-JUL-19|3||1764200|4559300|6323500|HT401|||0|0|0|6323500||REAL
35K630070|2020||323000|369400|323000|369400|692400|25-FEB-19|81700|||0|44780|324580|6106|27-JAN-15|1|||||ASR19||100|692400|323000|369400|692400||REAL
27G420473|2020|0|62400|106900|62400|106900|169300|03-FEB-20|5600||29-JAN-20|0|0|106940|4466|14-NOV-19|3|C13|62400|106900|169300|903|||0|0|0|169300||REAL
08J511299|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19|||0|0|0|1500||REAL
18J141444|2020||233800|556200|233800|789800|1023600|16-JAN-19|0|734800|06-JAN-19|771600|0|0|3036|16-JAN-19|3||233800|556200|790000|ASR19|||0|0|0|790000||REAL
05J110873|2020||32700|130100|32700|134300|167000|06-JAN-19|0|162800|06-JAN-19|134300|0|0|1644|07-FEB-19|2|||||837|||0|0|0|162800||REAL
14L510763|2020||19700|49500|19700|55900|75600|06-JAN-19|0|69200|06-JAN-19|55900|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|69200||REAL
05J110664|2020||21000|105000|21000|113000|134000|06-JAN-19|0|126000|06-JAN-19|113000|0|0|1325||2|||||ASR19|||0|0|0|126000||REAL
14L511104|2020|0|18500|48200|18500|47100|65600|22-JUN-20|0|66700|22-JUN-20|46800|260|0|864|24-APR-20|2|96||||757|||0|0|0|66700||REAL
19J132371|2020||70200|82900|70200|109500|179700|06-JAN-19|0|153100|06-JAN-19|109500|0|0|826|04-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
14M520398|2020|0|48700|172600|48700|174300|223000|08-JAN-20|0|215800|08-JAN-20|174300|0|0|2000|12-DEC-19|6|96||||854|||0|0|0|221300||REAL
11F121419|2020||9800|33500|9800|38800|48600|06-JAN-19|0|43300|06-JAN-19|38800|0|0|1014|30-APR-19|2|||||853|||0|0|0|43300||REAL
16K221411|2020||20600|73400|20600|76400|97000|06-JAN-19|0|94000|06-JAN-19|76400|0|0|1120||2|||||ASR19|||0|0|0|94000||REAL
08G620061|2020||19900|102000|19900|99500|119400|06-JAN-19|0|121900|06-JAN-19|99500|0|0|1611|15-MAR-19|2|||||500|||0|0|0|121900||REAL
07K530360|2020||16600|79600|16600|72700|89300|06-JAN-19|0|96200|06-JAN-19|72700|0|0|1064|29-MAR-19|2|||||837|||0|0|0|96200||REAL
15P240072|2020||69200|223600|69200|271100|340300|12-FEB-19|0|292800|12-FEB-19|271100|0|0|2082|04-JAN-19|2|||||841|||0|0|0|292800||REAL
07K530414|2020||16400|90200|16400|83600|100000|02-APR-19|0|106600|02-APR-19|83600|0|0|1092|29-MAR-19|2|||||837|||0|0|0|106600||REAL
07K530579|2020|0|17000|75800|17000|72600|89600|04-MAY-20|0|92800|04-MAY-20|72600|0|0|988|17-MAR-20|2|96||||856|||0|0|0|92800||REAL
15P240270|2020||72400|182300|72400|196500|268900|06-JAN-19|0|254700|06-JAN-19|196500|0|0|1759|19-DEC-17|2|||||ASR19|||0|0|0|254700||REAL
07K530810|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||859|||0|0|0|20800||REAL
17J140541|2020|0|105800|48500|105800|103500|209300|02-MAR-20|0|180900|02-MAR-20|103500|0|0|1334|19-FEB-20|3|96|105800|48500|154300|837|||0|0|0|154300||REAL
18U520183|2020||101000|357600|101000|383800|484800|06-JAN-19|0|458600|06-JAN-19|381700|2120|0|2596|05-NOV-15|2|||||ASR19|||0|0|0|458600||REAL
18U540103|2020||106200|374200|106200|373000|479200|06-JAN-19|0|480400|06-JAN-19|372600|350|0|3168|26-SEP-17|2|||||ASR19|||0|0|0|480400||REAL
18V210245|2020||119200|595800|119200|716400|835600|10-SEP-19|0|880400|11-JUL-19|716400|0|0|3704|12-AUG-19|3||119200|595800|715000|HT401|||0|0|0|715000||REAL
20J441383|2020||141000|260500|141000|268400|409400|03-APR-19|0|401500|03-APR-19|268000|380|0|1804|14-FEB-19|2|||||913|||0|0|0|401500||REAL
20J511321|2020||102700|127500|102700|135600|238300|06-JAN-19|0|230200|06-JAN-19|131900|3670|0|1392|11-FEB-19|2|||||861|||0|0|0|230200||REAL
20J520615|2020||115600|94200|115600|97600|213200|06-JAN-19|0|209800|06-JAN-19|93400|4210|0|1170|14-OCT-16|2|||||ASR19|||0|0|0|209800||REAL
20J530472|2020|0|102000|295700|102000|281700|383700|18-MAY-20|0|351400|18-MAY-20|281700|0|0|1222|12-MAR-20|3|96|102000|295700|397700|863|||0|0|0|397700||REAL
24Q510543|2020||92300|110000|92300|118400|210700|06-JAN-19|0|202300|06-JAN-19|118400|0|0|1144|19-FEB-16|2|||||ASR19|||0|0|0|202300||REAL
22Q240697|2020||100100|117400|100100|130600|230700|06-JAN-19|0|217500|06-JAN-19|130200|440|0|1058|14-NOV-17|2|||||ASR19|||0|0|0|217500||REAL
22Q410391|2020||101400|193200|101400|237100|338500|06-JAN-19|0|294600|06-JAN-19|237100|0|0|2099|28-JUL-16|2|||||ASR19|||0|0|0|294600||REAL
28K320302|2020|0|0|18400|0|18400|18400|07-FEB-20|0||05-FEB-20|0|1470|16900|200|07-JAN-20|3|96|0|18400|18400|903|||0|0|0|18400||REAL
09F530247|2020||38000|95600|38000|100000|138000|06-JAN-19|0|133600|06-JAN-19|100000|0|0|1547|28-MAR-19|2|||||500|||0|0|0|133600||REAL
09F530269|2020||39200|102000|39200|116800|156000|06-JAN-19|0|141200|06-JAN-19|116800|0|0|1911|28-MAR-19|2|||||500|||0|0|0|141200||REAL
13K640321|2020|1|3201600|20189800|3201600|20189800|23391400|29-JUN-20|14054000||23-JUN-20|0|301480|19888340|218766|06-APR-20|1|01||||ABMT|||0|0|0|23391400||REAL
14N222671|2020||532800|1277800|532800|1373200|1906000|25-FEB-19|1810600||03-APR-15|0|93900|1279320|30400|10-FEB-17|4|||||ASR19|||0|0|0|1810600||REAL
15N630343|2020|0|573900|2076800|573900|3155300|3729200|14-APR-20|2433900||14-OCT-19|0|232300|2922990|37060|14-APR-20|3|S|573900|2076800|2650700|914|||0|0|0|2650700||REAL
29L531854|2020|0|3363300|7585700|3363300|11063700|14427000|14-JAN-20|10949000|||0|847160|10216570|114707|06-NOV-19|3|C13|3363300|7585700|10949000|903|||0|0|0|10949000||REAL
12G110134|2020||135000|283500|135000|626600|761600|10-SEP-19|731200|||0|52790|573790|21030|12-AUG-19|3||135000|283500|418500|HT401|||0|0|0|418500||REAL
17L530083|2020||136400|73100|136400|73100|209500|01-MAY-19|0|||0|12280|85200|1885|10-MAR-17|5|||||ASR19|75||0|0|0|209500||REAL
17L530126|2020|0|155100|36700|150700|41500|192200|11-FEB-20|384000||06-FEB-20|0|4170|78870|1980|12-AUG-19|3||155100|36700|191800|HT401|50||0|0|0|191800||REAL
17L530137|2020|0|193200|163400|193200|267800|461000|27-FEB-20|356600||11-DEC-17|0|9620|258130|2871|27-FEB-20|3||193200|163400|356600|914|||0|0|0|356600||REAL
17L530148|2020||120000|147300|120000|128500|248500|26-APR-19|267300||17-JUL-14|0|6170|122310|3345|26-APR-19|4|||||914|||0|0|0|267300||REAL
30J141060|2020||60500|230800|60500|248200|308700|06-JAN-19|0|291300|06-JAN-19|248200|0|0|2326|11-JAN-18|2|||||ASR19|||0|0|0|291300||REAL
31H520603|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||857|||0|0|0|4500||REAL
12G510031|2020||280000|1267900|280000|2417600|2697600|24-APR-19|1547900||15-MAR-16|0|34830|2382800|52976|24-APR-19|4|||||040|||0|0|0|1547900||REAL
09M540721|2020||25900|92400|25900|80500|106400|06-JAN-19|0|118300|06-JAN-19|80500|0|0|816|12-MAR-19|2|||||908|||0|0|0|118300||REAL
19Q410058|2020||2411100|6019500|2411100|5926200|8337300|28-MAY-19|8430600||11-SEP-15|0|219290|9657670|95280|22-JUL-19|3||2411100|6019500|8430600|HT401|60||0|0|0|8430600||REAL
19Q410069|2020|0|3129800|3310200|3129800|8937700|12067500|02-DEC-19|7732100||26-NOV-19|0|182810|8754920|78503|12-AUG-19|3||3129800|3310200|6440000|HT401|||0|0|0|6440000||REAL
19Q410070|2020|0|4051100|8284400|4051100|12880400|16931500|27-NOV-19|12335500||25-NOV-19|0|176290|12704140|87197|03-OCT-19|3|C13|4051100|8284400|12335500|959|||0|0|0|12335500||REAL
19O630094|2020||550100|1079200|550100|1295400|1845500|25-FEB-19|1629300|||0|43870|1251560|17546|27-JAN-15|4|||||ASR19||100|1629300|550100|1079200|1629300||REAL
28L220124|2020|0|143700|152700|143700|152700|296400|13-MAY-20|472700|||0|60850|91840|2240|13-MAY-20|1|||||034|||0|0|0|296400||REAL
29H540660|2020||42100|103900|42100|103900|146000|01-MAY-19|0||05-NOV-13|0|3790|105630|1898|13-MAR-17|5|||||ASR19|95||0|0|0|146000||REAL
19S411286|2020|0|2516900|6883100|2516900|6568400|9085300|08-NOV-19|9855000||07-NOV-19|0|552620|6015800|63464|29-AUG-19|3||2516900|6883100|9400000|HT401|||0|0|0|9400000||REAL
20R342257|2020|0|990000|6256100|990000|6983600|7973600|19-DEC-19|7246100||17-DEC-19|0|454350|6529220|110442|05-NOV-19|3|C13|990000|6256100|7246100|909|||0|0|0|7246100||REAL
09L330457|2020|0|1661400|3438600|2104700|3438600|5543300|10-DEC-19|0||06-DEC-19|0|591060|2683800|40403|30-JUL-19|3||1661400|3438600|5100000|HT401|105||0|0|0|5100000||REAL
09D410206|2020||7400|68800|7400|63900|71300|21-MAR-19|0|77000|21-MAR-19|62900|950|0|1000|21-MAR-19|WE|||||848|||0|0|0|76200||REAL
09D230246|2020||6600|53700|6600|63100|69700|06-JAN-19|0|60300|06-JAN-19|63100|0|0|900|26-MAR-19|2|||||914|||0|0|0|60300||REAL
09D230257|2020||6600|89400|6600|102200|108800|06-JAN-19|0|96000|06-JAN-19|102200|0|0|900|26-MAR-19|2|||||914|||0|0|0|96000||REAL
07G310398|2020||19500|87000|19500|91400|110900|06-JAN-19|0|106500|06-JAN-19|91400|0|0|1122|17-MAR-15|2|||||ASR19|||0|0|0|106500||REAL
08D511098|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
08D511108|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
07H130461|2020|0|21300|85500|21300|92800|114100|21-MAY-20|0|106800|21-MAY-20|92800|0|0|1540|23-APR-20|2|96||||856|||0|0|0|106800||REAL
07G310402|2020|0|19700|108700|19700|116300|136000|03-MAR-20|0|128400|03-MAR-20|116300|0|0|1620|21-FEB-20|2|96||||856|||0|0|0|128400||REAL
07G310411|2020||20000|96800|20000|101800|121800|06-JAN-19|0|116800|06-JAN-19|101800|0|0|1042|09-OCT-17|2|||||ASR19|||0|0|0|116800||REAL
07E230632|2020|0|24700|118000|24700|109200|133900|03-MAR-20|0|142700|03-MAR-20|109200|0|0|1685|27-FEB-20|3|96|24700|118000|142700|HT401|||0|0|0|142700||REAL
07E230641|2020||24100|107400|24100|85000|109100|06-JAN-19|0|131500|06-JAN-19|85000|0|0|1665|11-MAR-19|2|||||903|||0|0|0|131500||REAL
07E230650|2020||43100|138400|43100|138400|181500|06-JAN-19|0|159000|06-JAN-19|134300|4050|0|1830|18-APR-18|1|||||ASR19|||0|0|0|181500||REAL
33H410409|2020||55700|246000|55700|256600|312300|25-JAN-19|0|294700|06-JAN-19|256600|0|0|2027|22-JAN-19|WE|||||786|||0|0|0|301700||REAL
33H410418|2020||55700|289500|55700|279800|335500|06-JAN-19|0|345200|06-JAN-19|279800|0|0|2578|31-MAY-16|2|||||ASR19|||0|0|0|345200||REAL
33H410427|2020||55300|299200|55300|468000|523300|16-JAN-19|0|434100|06-JAN-19|468000|0|0|2450|16-JAN-19|3||55300|299200|354500|ASR19|||0|0|0|354500||REAL
33H410454|2020||55300|326000|55300|329300|384600|06-JAN-19|0|381300|06-JAN-19|329300|0|0|2874|06-MAR-17|2|||||ASR19|||0|0|0|381300||REAL
33H410463|2020||56100|358000|56100|365500|421600|06-JAN-19|0|414100|06-JAN-19|355900|9620|0|2728|25-OCT-17|2|||||ASR19|||0|0|0|414100||REAL
33H410490|2020||600||600|0|600|10-JUN-20|0||10-JUN-20|0|0|0|0|14-MAY-19|11|||||857|||0|0|0|600||REAL
33H410519|2020||54800|208700|54800|217400|272200|25-JAN-19|0|263500|06-JAN-19|217400|0|0|1488|22-JAN-19|6|||||786|||0|0|0|263500||REAL
33H410528|2020||52800|183000|52800|195300|248100|25-JAN-19|0|235800|06-JAN-19|195300|0|0|1545|22-JAN-19|6|||||786|||0|0|0|235800||REAL
33H410537|2020||48700|240000|48700|244300|293000|25-JAN-19|0|288700|06-JAN-19|233800|10530|0|1676|22-JAN-19|6|||||786|||0|0|0|288700||REAL
06J520888|2020||21700|124900|21700|127600|149300|06-JAN-19|0|146600|06-JAN-19|127600|0|0|1318||2|||||ASR19|||0|0|0|146600||REAL
06J520932|2020||22000|146100|22000|151100|173100|06-JAN-19|0|168100|06-JAN-19|150400|690|0|1440|10-MAR-16|2|||||ASR19|||0|0|0|168100||REAL
06J520954|2020||22100|159000|22100|157800|179900|06-JAN-19|0|181100|06-JAN-19|157800|0|0|1984|17-MAR-15|2|||||ASR19|||0|0|0|181100||REAL
06J520965|2020||21100|126700|21100|127500|148600|06-JAN-19|0|147800|06-JAN-19|127500|0|0|1398||2|||||ASR19|||0|0|0|147800||REAL
06J520976|2020||20200|136000|20200|141100|161300|06-JAN-19|0|156200|06-JAN-19|141100|0|0|1472|17-MAR-15|2|||||ASR19|||0|0|0|156200||REAL
06J520987|2020|0|21400|145700|21400|152300|173700|26-MAY-20|0|167100|26-MAY-20|144000|8290|0|1472|23-APR-20|2|96||||854|||0|0|0|167100||REAL
06J520998|2020||20300|135400|20300|143100|163400|06-JAN-19|0|155700|06-JAN-19|143100|0|0|1364|06-JAN-12|2|||||ASR19|||0|0|0|155700||REAL
06J521009|2020||20800|133900|20800|141000|161800|09-APR-19|0|154700|09-APR-19|141000|0|0|1454|08-APR-19|2|||||814|||0|0|0|154700||REAL
26Q521422|2020||55600|189300|55600|181100|236700|12-FEB-19|0|244900|12-FEB-19|180500|640|0|2016|03-JAN-19|2|||||836|||0|0|0|244900||REAL
26L220683|2020||94400|137500|94400|143000|237400|28-JAN-19|0|231900|28-JAN-19|143000|0|0|1350|08-MAR-19|2|||||838|||0|0|0|231900||REAL
27H240720|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
27H240739|2020||18900|45200|18900|48600|67500|06-JAN-19|0|64100|06-JAN-19|48600|0|0|1050|04-JAN-19|2|||||859|||0|0|0|64100||REAL
27H240748|2020||16300|52000|16300|51100|67400|06-JAN-19|0|68300|06-JAN-19|51100|0|0|908|04-JAN-19|2|||||859|||0|0|0|68300||REAL
27H240757|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
27H240775|2020||16300|52000|16300|51100|67400|06-JAN-19|0|68300|06-JAN-19|51100|0|0|908|04-JAN-19|2|||||859|||0|0|0|68300||REAL
27H240784|2020||18900|56900|18900|59900|78800|06-JAN-19|0|75800|06-JAN-19|59900|0|0|1050|04-JAN-19|2|||||859|||0|0|0|75800||REAL
34J520014|2020|0|56600|163000|56600|144500|201100|06-MAR-20|0|219600|06-MAR-20|144500|0|0|1773|21-FEB-20|2|96||||838|||0|0|0|219600||REAL
34J510752|2020||253500|807000|253500|807000|1060500|25-FEB-19|0|||0|806980|0|0||1|||||ASR19||100|1060500|253500|807000|1060500||REAL
14K611052|2020||23600|37200|23600|38400|62000|06-JAN-19|0|60800|06-JAN-19|38400|0|0|864|24-AUG-17|2|||||ASR19|||0|0|0|60800||REAL
13O420415|2020||41500|106000|41500|112600|154100|06-JAN-19|0|147500|06-JAN-19|112600|0|0|1008|08-FEB-19|2|||||502|||0|0|0|147500||REAL
23M610541|2020|0|215900|44700|215900|113600|329500|14-FEB-20|0|260600|14-FEB-20|113600|0|0|1130|07-JAN-20|2|96||||837|||0|0|0|260600||REAL
23M610761|2020||214700|506900|214700|354700|569400|31-JAN-19|0|721600|06-JAN-19|336200|18510|0|1313|24-JAN-19|2|||||847|||0|0|0|721600||REAL
15G141582|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4900||REAL
15H242073|2020||5600|24400|5600|31200|36800|13-APR-19|0|30000|13-APR-19|31200|0|0|1032|13-APR-19|2|||||09239|||0|0|0|30000||REAL
06J510472|2020||24000|95900|24000|80100|104100|25-JAN-19|0|120100|06-JAN-19|80100|0|0|1376|23-JAN-19|WE|||||030|||0|0|0|119900||REAL
15H310185|2020||4000|29000|4000|33300|37300|25-APR-19|0|33000|25-APR-19|33300|0|0|918|24-APR-19|2|||||502|||0|0|0|33000||REAL
06J510625|2020||25300|73100|25300|66200|91500|25-JAN-19|0|95000|06-JAN-19|66200|0|0|1080|06-APR-19|WE|||||914|||0|0|0|98400||REAL
15H310323|2020||4000|47400|4000|40600|44600|06-JAN-19|0|51400|06-JAN-19|40600|0|0|918|24-APR-19|2|||||502|||0|0|0|51400||REAL
13G510744|2020||6000|29200|6000|29500|35500|06-JAN-19|0|35200|06-JAN-19|29500|0|0|918|30-APR-19|2|||||859|||0|0|0|35200||REAL
32J321165|2020||49200|202800|49200|221600|270800|06-JAN-19|0|252000|06-JAN-19|221600|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|252000||REAL
22R130735|2020||62000|186800|62000|201200|263200|06-JAN-19|0|248800|06-JAN-19|201200|0|0|1400|23-FEB-15|2|||||ASR19|||0|0|0|248800||REAL
22R130726|2020||62500|176100|62500|190800|253300|06-JAN-19|0|238600|06-JAN-19|190800|0|0|1400|23-FEB-15|2|||||ASR19|||0|0|0|238600||REAL
08F631578|2020||7800|30500|7800|30500|38300|06-JAN-19|0|48800|06-JAN-19|30300|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|38300||REAL
08G110089|2020||27900|100400|27900|102500|130400|06-JAN-19|0|128300|06-JAN-19|102500|0|0|1653||2|||||ASR19|||0|0|0|128300||REAL
08G110614|2020||28400|90800|28400|80400|108800|06-JAN-19|0|119200|06-JAN-19|79800|630|0|1471|19-MAR-19|2|||||533|||0|0|0|119200||REAL
08G110751|2020||29900|89200|29900|86200|116100|29-MAR-19|0|119100|29-MAR-19|84000|2210|0|1526|09-FEB-17|2|||||ASR19|||0|0|0|119100||REAL
08G120363|2020||19700|93200|19700|92700|112400|06-JAN-19|0|112900|06-JAN-19|92700|0|0|1292|01-MAR-12|2|||||ASR19|||0|0|0|112900||REAL
08G120853|2020||28600|113800|28600|127400|156000|25-JAN-19|0|142400|06-JAN-19|111100|16280|0|1392|19-MAR-19|2|||||908|||0|0|0|142400||REAL
08G130153|2020||30900|109400|30900|100400|131300|06-JAN-19|0|140300|06-JAN-19|100400|0|0|1943|19-MAR-19|2|||||533|||0|0|0|140300||REAL
29H430440|2020||61500|100600|61500|113000|174500|06-JAN-19|0|162100|06-JAN-19|113000|0|0|1421|12-MAR-19|2|||||503|||0|0|0|162100||REAL
29H430871|2020||53700|89000|53700|82400|136100|06-JAN-19|0|142700|06-JAN-19|82400|0|0|864|20-JUN-18|2|||||ASR19|||0|0|0|142700||REAL
29H440616|2020||68800|79300|68800|87900|156700|06-JAN-19|0|148100|06-JAN-19|87900|0|0|1318|28-JUN-18|2|||||ASR19|||0|0|0|148100||REAL
35K320133|2020||50900|274700|50900|294700|345600|06-JAN-19|0|325600|06-JAN-19|294700|0|0|2832|04-JAN-13|2|||||ASR19|||0|0|0|325600||REAL
35K320144|2020||50100|272700|50100|291700|341800|06-JAN-19|0|322800|06-JAN-19|291700|0|0|2912|08-DEC-15|2|||||ASR19|||0|0|0|322800||REAL
35K320155|2020||50400|254400|50400|257100|307500|06-JAN-19|0|304800|06-JAN-19|257100|0|0|2464|29-SEP-16|2|||||ASR19|||0|0|0|304800||REAL
35K320166|2020||50200|254700|50200|257800|308000|06-JAN-19|0|304900|06-JAN-19|257800|0|0|2462|29-APR-15|2|||||ASR19|||0|0|0|304900||REAL
35K320177|2020||55400|278400|55400|283700|339100|06-JAN-19|0|333800|06-JAN-19|283700|0|0|2700|08-JAN-13|2|||||ASR19|||0|0|0|333800||REAL
05J130750|2020||32900|150600|32900|161700|194600|06-JAN-19|0|183500|06-JAN-19|160600|1070|0|1987|16-SEP-13|2|||||ASR19|||0|0|0|183500||REAL
05J130783|2020||33700|144700|33700|155400|189100|06-JAN-19|0|178400|06-JAN-19|155400|0|0|1977||2|||||ASR19|||0|0|0|178400||REAL
05J130772|2020||33500|147300|33500|166700|200200|06-JAN-19|0|180800|06-JAN-19|166700|0|0|1824||2|||||ASR19|||0|0|0|180800||REAL
05J130860|2020||19100|156400|19100|148600|167700|06-JAN-19|0|175500|06-JAN-19|148000|560|0|1840|09-APR-19|2|||||814|||0|0|0|175500||REAL
06K530787|2020||18900|85200|18900|78900|97800|06-JAN-19|0|104100|06-JAN-19|71300|7560|0|1189|12-MAR-19|2|||||826|||0|0|0|104100||REAL
06K530743|2020||18700|77100|18700|74900|93600|13-MAR-19|0|95800|13-MAR-19|74900|0|0|1189|12-MAR-19|2|||||826|||0|0|0|95800||REAL
06K530765|2020||23100|76100|23100|72200|95300|06-JAN-19|0|99200|06-JAN-19|72200|0|0|1189|12-MAR-19|2|||||826|||0|0|0|99200||REAL
07H230222|2020||5700|53500|5700|62200|67900|06-JAN-19|0|59200|06-JAN-19|60000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59200||REAL
06J210886|2020||16300|73300|16300|73400|89700|06-JAN-19|0|89600|06-JAN-19|62900|10460|0|1106|12-MAR-19|2|||||500|||0|0|0|89600||REAL
06J340059|2020|0|20000|91300|20000|92100|112100|09-JUN-20|0|121100|09-JUN-20|92100|0|0|1380|22-APR-20|3|96|20000|91300|111300|856|||0|0|0|111300||REAL
08J510924|2020||22300|62600|22300|53300|75600|25-JAN-19|0|79200|06-JAN-19|47300|6020|0|995|22-JAN-19|WE|||||030|||0|0|0|84900||REAL
07H230231|2020||5700|53500|5700|62300|68000|06-JAN-19|0|59200|06-JAN-19|60100|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59200||REAL
07H230251|2020||5700|53500|5700|62200|67900|06-JAN-19|0|59200|06-JAN-19|60000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59200||REAL
07H230262|2020||3600|39800|3600|41400|45000|06-JAN-19|0|43400|06-JAN-19|40200|1210|0|902|21-SEP-17|2|||||ASR19|||0|0|0|43400||REAL
07J211141|2020||16300|46100|16300|61900|78200|25-JAN-19|0|62000|06-JAN-19|60500|1380|0|716|22-JAN-19|WE|||||030|||0|0|0|62400||REAL
07J211152|2020||16300|48100|16300|59800|76100|25-JAN-19|0|64000|06-JAN-19|58700|1060|0|716|22-JAN-19|WE|||||030|||0|0|0|64400||REAL
07J211163|2020||16300|43600|16300|64500|80800|25-JAN-19|0|60100|06-JAN-19|64500|0|0|716|22-JAN-19|WE|||||030|||0|0|0|59900||REAL
09J540098|2020||18600|70900|18600|58600|77200|06-JAN-19|0|89500|06-JAN-19|58000|620|0|840|07-MAR-19|2|||||502|||0|0|0|89500||REAL
07J230324|2020||18900|89500|18900|82800|101700|06-JAN-19|0|108400|06-JAN-19|82200|630|0|1040|01-MAR-19|2|||||838|||0|0|0|108400||REAL
28K130631|2020|0|92800|301000|92800|333100|425900|16-MAR-20|0|393500|16-MAR-20|326500|6570|0|2243|25-OCT-19|3|96|92800|301000|393800|853|||0|0|0|393800||REAL
07G520179|2020||35200|169400|35200|172100|207300|31-JAN-19|0|212200|31-JAN-19|172100|0|0|2764|31-JAN-19|WE|||||030|||0|0|0|204600||REAL
07G520180|2020||33200|107200|33200|108100|141300|06-JAN-19|0|140400|06-JAN-19|108100|0|0|1370|14-MAR-19|2|||||814|||0|0|0|140400||REAL
07G520201|2020||35100|192900|35100|204500|239600|25-JAN-19|0|234200|06-JAN-19|204500|0|0|2874|23-JAN-19|WE|||||030|||0|0|0|228000||REAL
07G520212|2020||30700|137800|30700|148000|178700|06-JAN-19|0|168500|06-JAN-19|148000|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|168500||REAL
07G520223|2020||32100|161500|32100|171400|203500|06-JAN-19|0|193600|06-JAN-19|171400|0|0|2005||2|||||ASR19|||0|0|0|193600||REAL
07G240295|2020||32200|149200|32200|162300|194500|06-JAN-19|0|181400|06-JAN-19|162300|0|0|1922||2|||||ASR19|||0|0|0|181400||REAL
29L440378|2020||66600|205100|66600|211800|278400|06-JAN-19|0|271700|06-JAN-19|211800|0|0|1592|15-JAN-13|2|||||ASR19|||0|0|0|271700||REAL
29L440367|2020||66600|281000|66600|298100|364700|06-JAN-19|0|347600|06-JAN-19|298100|0|0|1592||2|||||ASR19|||0|0|0|347600||REAL
29L431017|2020||67500|202200|67500|202600|270100|06-JAN-19|0|269700|06-JAN-19|202600|0|0|1592|14-SEP-12|2|||||ASR19|||0|0|0|269700||REAL
28L121014|2020||66600|289400|66600|314300|380900|06-JAN-19|0|356000|06-JAN-19|314300|0|0|1592|29-APR-15|2|||||ASR19|||0|0|0|356000||REAL
29L431006|2020||69400|262600|69400|279100|348500|06-JAN-19|0|332000|06-JAN-19|279100|0|0|1592|05-MAR-19|2|||||857|||0|0|0|332000||REAL
29L430995|2020||71200|268400|71200|285800|357000|06-JAN-19|0|339600|06-JAN-19|285800|0|0|1592|19-MAR-18|2|||||ASR19|||0|0|0|339600||REAL
28L121003|2020||66600|289400|66600|307900|374500|06-JAN-19|0|356000|06-JAN-19|307900|0|0|1592|12-OCT-18|2|||||853|||0|0|0|356000||REAL
28L110850|2020||66400|284500|66400|301700|368100|06-JAN-19|0|350900|06-JAN-19|301700|0|0|1592|29-APR-15|2|||||ASR19|||0|0|0|350900||REAL
07E530367|2020||41100|144400|41100|176900|218000|25-JAN-19|0|187900|06-JAN-19|160800|16090|0|2640|22-MAR-19|WE|||||912|||0|0|0|185500||REAL
07G240323|2020||34200|154700|34200|185100|219300|25-JAN-19|0|201700|06-JAN-19|185100|0|0|2402|23-JAN-19|WE|||||030|||0|0|0|188900||REAL
07G240332|2020||34900|198200|34900|217200|252100|25-JAN-19|0|239000|06-JAN-19|217200|0|0|2832|23-JAN-19|WE|||||030|||0|0|0|233100||REAL
31M240723|2020||54700|288600|54700|283100|337800|06-JAN-19|0|343300|06-JAN-19|283100|0|0|2656|09-FEB-11|2|||||ASR19|||0|0|0|343300||REAL
07G610566|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14G522199|2020||5100|18300|5100|17200|22300|25-JAN-19|0|23400|06-JAN-19|17200|0|0|768|22-JAN-19|2|||||826|||0|0|0|23400||REAL
29K141333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
24P121463|2020||78100|173500|78100|197300|275400|31-JAN-19|0|251600|06-JAN-19|197300|0|0|1442|28-MAR-18|2|||||ASR19|||0|0|0|251600||REAL
06G131064|2020||8100|46700|8100|47500|55600|06-JAN-19|0|54800|06-JAN-19|47500|0|0|852|14-FEB-19|2|||||814|||0|0|0|54800||REAL
15M540254|2020|0|42600|94500|42600|110000|152600|13-JAN-20|0|137100|13-JAN-20|110000|0|0|1026|19-DEC-19|2|96||||854|||0|0|0|137100||REAL
16N610478|2020|0|34600|115100|34600|109700|144300|24-JAN-20|0|149700|24-JAN-20|106700|2950|0|972|08-JAN-20|2|96||||814|||0|0|0|149700||REAL
04J540932|2020||36400|295700|36400|288800|325200|06-JAN-19|0|332100|06-JAN-19|288800|0|0|3408|06-FEB-17|2|||||ASR19|||0|0|0|332100||REAL
04J540941|2020|0|36400|301000|36400|406400|442800|24-APR-20|0|383800|24-APR-20|395900|10450|0|4336|17-AUG-19|3||36400|301000|337400|HT401|||0|0|0|337400||REAL
16N541079|2020||51100|235500|51100|251400|302500|06-JAN-19|0|286600|06-JAN-19|251400|0|0|2220|28-SEP-16|2|||||ASR19|||0|0|0|286600||REAL
16N610654|2020||61600|166500|61600|178400|240000|06-JAN-19|0|228100|06-JAN-19|178400|0|0|1863||2|||||ASR19|||0|0|0|228100||REAL
20J132012|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|700||REAL
20J132021|2020||90200|108700|90200|127400|217600|06-JAN-19|0|198900|06-JAN-19|127400|0|0|1040|08-FEB-19|2|||||841|||0|0|0|198900||REAL
29O410501|2020||66900|210000|66900|207100|274000|06-JAN-19|0|276900|06-JAN-19|207100|0|0|1808|18-APR-19|2|||||853|||0|0|0|276900||REAL
29O410510|2020|0|67800|201900|67800|210000|277800|26-DEC-19|0|269700|26-DEC-19|210000|0|0|1440|05-NOV-19|2|96||||857|||0|0|0|269700||REAL
31H510455|2020|0|49900|90300|49900|101100|151000|04-MAY-20|0|140200|04-MAY-20|101100|0|0|950|13-MAR-20|2|96||||853|||0|0|0|140200||REAL
31H510464|2020||53700|105500|53700|107600|161300|06-JAN-19|0|159200|06-JAN-19|107300|270|0|1026|14-MAR-19|2|||||857|||0|0|0|159200||REAL
31H510473|2020||48900|102700|48900|110000|158900|06-JAN-19|0|151600|06-JAN-19|109400|560|0|950|31-MAY-12|2|||||ASR19|||0|0|0|151600||REAL
31H510482|2020||47700|104200|47700|125700|173400|06-JAN-19|0|151900|06-JAN-19|125700|0|0|975|02-NOV-17|2|||||ASR19|||0|0|0|151900||REAL
09E621218|2020||6100|35400|6100|32100|38200|06-JAN-19|0|41500|06-JAN-19|32100|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41500||REAL
14J531391|2020||120200|2700|120200|93900|214100|25-FEB-19|122900|||0|27780|66130|2000|21-APR-15|4|||||ASR19|||0|0|0|122900||REAL
14J531401|2020||20400|166600|20400|209100|229500|29-MAY-19|187000|||0|7450|201670|4852|29-MAY-19|4|||||913|||0|0|0|187000||REAL
13N330283|2020||94100|87500|94100|87500|181600|18-MAR-19|227000|||0|17120|70410|1400|17-MAR-17|1|||||ASR19|||0|0|0|181600||REAL
09E620921|2020||5900|37000|5900|33500|39400|06-JAN-19|0|42900|06-JAN-19|33500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|42900||REAL
09E620888|2020||5600|54700|5600|44800|50400|25-JAN-19|0|64900|06-JAN-19|37600|7220|0|816|23-JAN-19|WE|||||030|||0|0|0|60300||REAL
09E620899|2020||6000|36600|6000|33500|39500|06-JAN-19|0|42600|06-JAN-19|33500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|42600||REAL
09E620558|2020||6100|35700|6100|34100|40200|06-JAN-19|0|41800|06-JAN-19|33800|310|0|864|08-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E620239|2020||6000|46700|6000|36800|42800|25-JAN-19|0|54200|06-JAN-19|31600|5150|0|864|23-JAN-19|WE|||||030|||0|0|0|52700||REAL
09E620206|2020||6000|35700|6000|31400|37400|06-JAN-19|0|41700|06-JAN-19|31400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E610922|2020|1|10800|83600|10800|83200|94000|12-MAR-20|0|94400|12-MAR-20|83200|0|0|925|25-FEB-20|2|57||||854|||0|0|0|94400||REAL
09E610670|2020|0|7700|35900|7700|32900|40600|17-MAR-20|0|43600|17-MAR-20|31400|1510|0|864|19-FEB-20|2|96||||854|||0|0|0|43600||REAL
09E610647|2020||25100|43800|25100|40200|65300|25-JAN-19|0|69700|06-JAN-19|40200|0|0|1026|09-APR-19|WE|||||502|||0|0|0|68900||REAL
09E610658|2020|0|11300|67400|11300|67500|78800|04-MAR-20|0|78700|04-MAR-20|67500|0|0|1276|25-FEB-20|2|96||||854|||0|0|0|78700||REAL
09E610252|2020||16100|117400|16100|131200|147300|06-JAN-19|0|133500|06-JAN-19|130200|1020|0|1537|17-APR-18|2|||||ASR19|||0|0|0|133500||REAL
09E610263|2020||10600|61400|10600|56500|67100|03-APR-19|0|72000|03-APR-19|56500|0|0|1044|01-APR-19|2|||||859|||0|0|0|72000||REAL
09E541820|2020||10800|61200|10800|60200|71000|06-JAN-19|0|72000|06-JAN-19|60200|0|0|1104|07-OCT-13|2|||||ASR19|||0|0|0|72000||REAL
09F540169|2020||19700|69300|19700|69300|89000|10-SEP-19|0|101600|06-JAN-19|69300|0|0|1440|04-SEP-19|3||19700|69300|89000|HT401|||0|0|0|89000||REAL
08J420779|2020||23300|72400|23300|77300|100600|06-JAN-19|0|95700|06-JAN-19|73000|4300|0|1056|21-NOV-12|2|||||ASR19|||0|0|0|95700||REAL
08M620064|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
08M330224|2020||27800|93300|27800|105900|133700|06-JAN-19|0|121100|06-JAN-19|105900|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
11N120271|2020||23400|49600|23400|164400|187800|10-SEP-19|96900|||0|0|164380|2340|05-SEP-19|3||23400|49600|73000|HT401|||0|0|0|73000||REAL
11N120244|2020||11200|35100|11200|87700|98900|15-APR-19|46300|||0|0|87700|1120|15-APR-19|4|||||039/909|||0|0|0|46300||REAL
11N120253|2020||12500|32400|12500|105500|118000|15-APR-19|44900|||0|0|95930|1248|15-APR-19|4|||||039/909|||0|0|0|44900||REAL
11N120262|2020||10200|21800|10200|81200|91400|10-SEP-19|42000|||0|0|81170|1020|05-SEP-19|3||10200|21800|32000|HT401|||0|0|0|32000||REAL
11N120280|2020||11500|36200|11500|89800|101300|30-OCT-19|47700|||0|0|89830|1152|15-APR-19|4|||||039/909|||0|0|0|47700||REAL
11J430099|2020||8900|64500|8900|64200|73100|06-MAR-19|0|73400|06-MAR-19|64200|0|0|1745|19-APR-19|2|||||814|||0|0|0|73400||REAL
11J430594|2020||8900|44700|8900|50900|59800|06-JAN-19|0|53600|06-JAN-19|50900|0|0|1288|19-APR-19|2|||||814|||0|0|0|53600||REAL
06F220055|2020||24000|81600|24000|87200|111200|06-JAN-19|0|105600|06-JAN-19|87200|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|105600||REAL
35J240102|2020|0|55200|190200|55200|206100|261300|01-MAY-20|0|245400|01-MAY-20|206100|0|0|1695|05-MAR-20|2|96||||864|||0|0|0|245400||REAL
35J230330|2020||48800|147500|48800|160600|209400|06-JAN-19|0|196300|06-JAN-19|159700|920|0|1692|16-SEP-13|2|||||ASR19|||0|0|0|196300||REAL
35J230352|2020||50300|127900|50300|148900|199200|06-JAN-19|0|178200|06-JAN-19|148900|0|0|1680|27-FEB-19|2|||||903|||0|0|0|178200||REAL
35J230363|2020|0|48100|219100|48100|251400|299500|01-MAY-20|0|267200|01-MAY-20|251400|0|0|1874|05-MAR-20|2|96||||864|||0|0|0|267200||REAL
35J230374|2020||48100|187800|48100|202600|250700|06-JAN-19|0|235900|06-JAN-19|202600|0|0|2064|19-OCT-17|2|||||ASR19|||0|0|0|235900||REAL
35J230385|2020|0|48100|189200|48100|192400|240500|01-MAY-20|0|237300|01-MAY-20|192400|0|0|2184|05-MAR-20|2|96||||864|||0|0|0|237300||REAL
35J230396|2020||48700|126800|48700|137800|186500|06-JAN-19|0|175500|06-JAN-19|137800|0|0|1435||2|||||ASR19|||0|0|0|175500||REAL
35J230413|2020||50800|190000|50800|194800|245600|06-JAN-19|0|240800|06-JAN-19|194800|0|0|2184|10-OCT-17|2|||||ASR19|||0|0|0|240800||REAL
20V320235|2020||77900|366800|77900|526400|604300|18-JAN-19|0|444300|06-JAN-19|523700|2700|0|1900|17-JAN-19|WE|||||978|||0|0|0|444700||REAL
20W320061|2020||63200|426200|63200|478600|541800|11-FEB-19|0|489400|11-FEB-19|478600|0|0|3132|11-JAN-19|2|||||858|||0|0|0|489400||REAL
24K141516|2020||113800|84700|113800|86900|200700|06-JAN-19|0|198500|06-JAN-19|86900|0|0|890|24-OCT-18|2|||||855|||0|0|0|198500||REAL
20W340081|2020||132900|464900|132900|485100|618000|29-MAY-19|0|597800|29-MAY-19|471900|13240|0|3116|29-MAY-19|6|||||843|||0|0|0|597800||REAL
20Y110046|2020||117100|194400|117100|194400|311500|26-MAY-20|0|310900|06-JAN-19|189400|4950|0|2160|26-APR-19|1|||||857|||0|0|0|311500||REAL
23N240565|2020||151400|225000|151400|205600|357000|31-JAN-19|0|379200|06-JAN-19|205600|0|0|1960|30-JAN-19|WE|||||847|||0|0|0|376400||REAL
24K141525|2020||113800|90900|113800|103900|217700|06-JAN-19|0|204700|06-JAN-19|103900|0|0|890|24-OCT-18|2|||||855|||0|0|0|204700||REAL
24K141534|2020||113800|71400|113800|97600|211400|06-JAN-19|0|185200|06-JAN-19|97600|0|0|1001|18-OCT-18|2|||||855|||0|0|0|185200||REAL
24K141552|2020||115300|111000|115300|115100|230400|06-JAN-19|0|226300|06-JAN-19|115100|0|0|890|16-OCT-18|2|||||836|||0|0|0|226300||REAL
24K141561|2020||113800|99900|113800|108900|222700|06-JAN-19|0|213700|06-JAN-19|108100|780|0|890|18-OCT-18|2|||||855|||0|0|0|213700||REAL
23T220617|2020||121000|368700|121000|349800|470800|25-APR-19|0|489700|25-APR-19|349800|0|0|2432|06-MAR-17|2|||||ASR19|||0|0|0|489700||REAL
22N321113|2020||160800|6000|210600|47700|258300|10-SEP-19|0|166800|09-APR-19|45900|1790|0|616|12-AUG-19|3||160800|6000|166800|HT401|||0|0|0|166800||REAL
25S410181|2020||69100|368300|69100|435800|504900|06-JAN-19|0|437400|06-JAN-19|435800|0|0|2316|09-OCT-17|2|||||ASR19|||0|0|0|437400||REAL
25S410192|2020||94100|377600|94100|441400|535500|06-JAN-19|0|471700|06-JAN-19|441400|0|0|2484|09-OCT-17|2|||||ASR19|||0|0|0|471700||REAL
25S410202|2020||100100|397100|100100|515300|615400|06-JAN-19|0|497200|06-JAN-19|515300|0|0|2456|09-OCT-17|2|||||ASR19|||0|0|0|497200||REAL
25S410213|2020||83500|295500|83500|313900|397400|06-JAN-19|0|379000|06-JAN-19|313900|0|0|2340|18-DEC-15|2|||||ASR19|||0|0|0|379000||REAL
25S410224|2020||80700|365700|80700|400200|480900|06-JAN-19|0|446400|06-JAN-19|400200|0|0|2335|14-DEC-18|2|||||836|||0|0|0|446400||REAL
11N240896|2020||23100|201500|23100|201500|224600|06-FEB-19|0|205000|06-JAN-19|201500|0|0|1474|13-MAY-19|1|||||864|||0|0|0|224600||REAL
30J220062|2020||56100|150700|56100|170400|226500|06-JAN-19|0|206800|06-JAN-19|170400|0|0|1970|09-FEB-11|2|||||ASR19|||0|0|0|206800||REAL
07L440136|2020||41900|258400|41900|297200|339100|06-FEB-19|0|300300|06-JAN-19|297200|0|0|2466|22-JAN-19|6|||||978|||0|0|0|300300||REAL
11N240887|2020||23100|271000|23100|271000|294100|06-FEB-19|0|241100|06-JAN-19|271000|0|0|2432|13-MAY-19|1|||||864|||0|0|0|294100||REAL
11N240906|2020||23000|214100|23000|214100|237100|06-FEB-19|0|210800|06-JAN-19|214100|0|0|1499|22-JAN-19|1|||||978|||0|0|0|237100||REAL
11N240915|2020||23000|210500|23000|210500|233500|06-FEB-19|0|214400|06-JAN-19|210500|0|0|1571|13-MAY-19|1|||||864|||0|0|0|233500||REAL
11N240924|2020||23000|295900|23000|295900|318900|06-FEB-19|0|253800|06-JAN-19|295900|0|0|2432|22-JAN-19|1|||||978|||0|0|0|318900||REAL
11N240933|2020||23000|196800|23000|196800|219800|06-FEB-19|0|203600|06-JAN-19|196800|0|0|1474|13-MAY-19|1|||||864|||0|0|0|219800||REAL
06K230410|2020||18000|93600|18000|97500|115500|06-JAN-19|0|111600|06-JAN-19|97500|0|0|1025|06-FEB-18|2|||||ASR19|||0|0|0|111600||REAL
06K230421|2020||17700|84500|17700|73800|91500|06-JAN-19|0|102200|06-JAN-19|73400|440|0|1025|09-APR-19|2|||||864|||0|0|0|102200||REAL
06K230432|2020||16900|91000|16900|80200|97100|06-JAN-19|0|107900|06-JAN-19|80000|200|0|1025|09-APR-19|2|||||864|||0|0|0|107900||REAL
06K230443|2020||16700|72800|16700|72000|88700|06-JAN-19|0|89500|06-JAN-19|72000|0|0|1025|06-APR-19|2|||||864|||0|0|0|89500||REAL
07K220555|2020||13300|56200|13300|50000|63300|06-JAN-19|0|69500|06-JAN-19|50000|0|0|753|12-MAR-19|2|||||912|||0|0|0|69500||REAL
06G520167|2020||32800|162900|32800|205400|238200|06-FEB-19|0|196700|06-JAN-19|205400|0|0|848|22-JAN-19|WE|||||978|||0|0|0|195700||REAL
15P140244|2020||88100|168400|88100|195100|283200|06-JAN-19|0|256500|06-JAN-19|195100|0|0|2158|16-NOV-17|2|||||ASR19|||0|0|0|256500||REAL
07K440137|2020||19400|88300|19400|89300|108700|06-JAN-19|0|107700|06-JAN-19|88700|630|0|1092|29-MAR-19|2|||||837|||0|0|0|107700||REAL
14G110161|2020||10600|67300|10600|63700|74300|06-JAN-19|0|77900|06-JAN-19|62400|1340|0|1120|03-APR-17|2|||||ASR19|||0|0|0|77900||REAL
14G110480|2020||8900|30300|8900|32100|41000|06-JAN-19|0|39200|06-JAN-19|32100|0|0|850|29-APR-11|2|||||ASR19|||0|0|0|39200||REAL
14G111382|2020||10100|37600|10100|41500|51600|06-JAN-19|0|47700|06-JAN-19|41300|200|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|47700||REAL
14G111746|2020||9700|51600|9700|42200|51900|06-JAN-19|0|61300|06-JAN-19|40000|2150|0|720|02-MAR-18|2|||||ASR19|||0|0|0|61300||REAL
09F111521|2020||11500|53600|11500|52700|64200|08-FEB-19|0|65100|06-JAN-19|52700|0|0|1008|02-APR-19|2|||||500|||0|0|0|65100||REAL
34J110550|2020|0|53100|239100|53100|242100|295200|13-MAR-20|0|292200|13-MAR-20|242100|0|0|2388|25-FEB-20|2|96||||838|||0|0|0|292200||REAL
24O310992|2020|0|980100|3526100|980100|3526100|4506200|26-NOV-19|29290400||23-SEP-19|0|1313330|3723900|51002|22-OCT-19|3|C13|980100|3526100|4506200|905|70||0|0|0|4506200||REAL
23R620839|2020||2049500|8964600|2049500|8964600|11014100|25-FEB-19|86400||18-MAY-18|0|8641210|323380|5641|23-MAR-18|1|||||ASR19||100|11014100|2049500|8964600|11014100||REAL
09G330301|2020||17200|72900|17200|68700|85900|06-JAN-19|0|90100|06-JAN-19|68700|0|0|1212|18-MAR-19|2|||||837|||0|0|0|90100||REAL
09G330310|2020||21400|84400|21400|74500|95900|06-JAN-19|0|105800|06-JAN-19|74500|0|0|1232|18-MAR-19|2|||||837|||0|0|0|105800||REAL
09F131222|2020||11500|51900|11500|52600|64100|06-JAN-19|0|63400|06-JAN-19|52600|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|63400||REAL
09F130953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F130971|2020||11500|38600|11500|38800|50300|06-JAN-19|0|50100|06-JAN-19|38600|200|0|840|10-APR-18|2|||||ASR19|||0|0|0|50100||REAL
20J320617|2020|0|80000|369100|80000|357800|437800|03-DEC-19|449100||02-DEC-19|0|0|357760|5160|30-SEP-19|3|C13|80000|369100|449100|914|||0|0|0|449100||REAL
19K632243|2020|0|1143500|1656500|1143500|4401800|5545300|05-NOV-19|5357000||16-OCT-19|0|0|4401840|48887|12-AUG-19|3||1143500|1656500|2800000|HT401|||0|0|0|2800000||REAL
19K632418|2020||4443100|2454200|4443100|2454200|6897300|25-FEB-19|148700|||0|23470|2430680|1383|27-JAN-15|1|||||ASR19||100|6897300|4443100|2454200|6897300||REAL
19K632452|2020||2613600|7243800|2613600|7243800|9857400|25-APR-19|0|||0|13180|7230580|0|25-APR-19|1|||||909||100|9857400|2613600|7243800|9857400||REAL
26O520078|2020||1917800|10399500|1917800|6902000|8819800|25-FEB-19|12317300||24-APR-14|0|365800|6536200|194252|21-NOV-18|4|||||912|||0|0|0|12317300||REAL
17V310102|2020|0|487400|1041700|487400|954900|1442300|13-FEB-20|1529100||10-FEB-20|0|52890|902050|17365|03-JAN-20|3|C13|487400|1041700|1529100|959|||0|0|0|1529100||REAL
17V320233|2020|0|521000|1152500|521000|1600900|2121900|04-MAR-20|1822700|||0|37180|1563700|19000|04-MAR-20|3|S|521000|1152500|1673500|039|||0|0|0|1673500||REAL
17V340231|2020||672000|1526200|672000|2338000|3010000|27-FEB-19|2198200|||0|96200|2241800|22268|31-AUG-19|3||672000|1526200|2198200|HT401|||0|0|0|2198200||REAL
26O610168|2020|0|1201800|4298200|1201800|4564600|5766400|03-DEC-19|8104700||26-NOV-19|0|325890|4238680|127300|30-AUG-19|3||1201800|4298200|5500000|HT401|||0|0|0|5500000||REAL
23M121306|2020|0|495900|3092500|495900|3532800|4028700|17-JAN-20|3588400||22-NOV-19|0|181580|2557970|16530|13-DEC-19|3|BOE|495900|3092500|3588400|HT401|||0|0|0|3588400||REAL
23M121315|2020||420000|3258600|420000|5115200|5535200|14-MAR-19|3678600||21-SEP-17|0|0|3925420|44232|02-AUG-19|3||420000|3258600|3678600|HT401|||0|0|0|3678600||REAL
23M121333|2020|0|300000|2413400|300000|3655900|3955900|04-JUN-20|2713400||04-JUN-20|0|0|2466110|33507|02-AUG-19|3||300000|2413400|2713400|HT401|||0|0|0|2713400||REAL
08J611025|2020||21200|80700|21200|81500|102700|28-MAY-19|0|101900|06-JAN-19|81500|0|0|1064|13-AUG-19|3||21200|80700|101900|HT401|||0|0|0|101900||REAL
08J610992|2020||21200|65100|21200|66400|87600|06-JAN-19|0|86300|06-JAN-19|65800|630|0|912|07-MAR-19|2|||||935|||0|0|0|86300||REAL
08J610684|2020||21200|106900|21200|105600|126800|06-JAN-19|0|128100|06-JAN-19|105600|0|0|1152|02-OCT-18|2|||||837|||0|0|0|128100||REAL
18U120068|2020||202900|562300|202900|606100|809000|06-JAN-19|0|765200|06-JAN-19|588300|17810|0|3420|09-OCT-17|2|||||ASR19|||0|0|0|765200||REAL
18U130287|2020||125900|335300|125900|484600|610500|06-JAN-19|0|461200|06-JAN-19|483800|820|0|2288||2|||||ASR19|||0|0|0|461200||REAL
18U210291|2020|0|108700|366800|108700|443200|551900|28-JAN-20|0|475500|28-JAN-20|443200|0|0|2676|03-OCT-19|2|96||||838|||0|0|0|475500||REAL
18U310159|2020||102400|459200|102400|557900|660300|06-JAN-19|0|561600|06-JAN-19|557900|0|0|3064||2|||||ASR19|||0|0|0|561600||REAL
17H131315|2020||28700|54700|28700|52100|80800|06-JAN-19|0|83400|06-JAN-19|48200|3910|0|1040|19-OCT-17|2|||||ASR19|||0|0|0|83400||REAL
17H131719|2020||23000|50600|23000|49700|72700|18-JAN-19|0|75500|06-JAN-19|47900|1790|0|930|06-MAR-19|WE|||||908|||0|0|0|73600||REAL
15H230106|2020||4100|38200|4100|39500|43600|06-JAN-19|0|42300|06-JAN-19|37300|2150|0|1102|24-FEB-15|2|||||ASR19|||0|0|0|42300||REAL
21L110866|2020||272300|157800|272300|272900|545200|10-SEP-19|0|455500|06-JAN-19|272900|0|0|1595|26-AUG-19|3||272300|157800|430100|HT401|||0|0|0|430100||REAL
15H230555|2020||3700|36300|3700|37700|41400|06-JAN-19|0|40000|06-JAN-19|32300|5370|0|888|30-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
15H240309|2020||4000|28000|4000|36100|40100|06-JAN-19|0|32000|06-JAN-19|35900|150|0|1066|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
15K420125|2020||21500|99700|21500|102400|123900|06-JAN-19|0|121200|06-JAN-19|102400|0|0|1310|19-SEP-18|2|||||860|||0|0|0|121200||REAL
11N610198|2020||26900|149100|26900|244700|271600|06-JAN-19|176000|208000|06-JAN-19|244700|0|0|3423|17-MAR-15|4|||||ASR19|||0|0|0|176000||REAL
21L111122|2020||354900|351600|354900|428200|783100|06-JAN-19|0|706500|06-JAN-19|428200|0|0|2430|15-FEB-18|2|||||ASR19|||0|0|0|706500||REAL
21R441054|2020||57300|109100|57300|127000|184300|06-JAN-19|0|166400|06-JAN-19|125500|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|166400||REAL
19S620220|2020||118900|253000|118900|262100|381000|06-JAN-19|0|371900|06-JAN-19|262100|0|0|2270|17-APR-19|2|||||862|||0|0|0|371900||REAL
21R441320|2020||86400|200000|86400|199700|286100|13-FEB-19|0|284100|06-JAN-19|199700|0|0|2104|01-FEB-19|WE|||||786|||0|0|0|286400||REAL
12H510371|2020||15300|79100|15300|120700|136000|06-MAR-19|94400|115200|06-MAR-19|120700|0|0|1760|21-FEB-19|4|||||914|||0|0|0|94400||REAL
21R441650|2020||102000|165200|102000|164500|266500|06-JAN-19|0|267200|06-JAN-19|164500|0|0|2052|27-FEB-17|2|||||ASR19|||0|0|0|267200||REAL
21N130053|2020||194400|368600|194400|424900|619300|06-JAN-19|0|563000|06-JAN-19|424900|0|0|2668|16-MAR-15|2|||||ASR19|||0|0|0|563000||REAL
12F221260|2020||10300|35200|10300|43600|53900|06-JAN-19|0|45500|06-JAN-19|43600|0|0|982|03-DEC-18|2|||||837|||0|0|0|45500||REAL
19P440133|2020||315800|285200|315800|424600|740400|16-JAN-19|0|601000|16-JAN-19|424600|0|0|2668|20-DEC-18|2|||||841|||0|0|0|601000||REAL
22P530243|2020||450700|960400|450700|968100|1418800|06-JAN-19|0|1411100|06-JAN-19|968100|0|0|4078|15-APR-19|2|||||855|||0|0|0|1411100||REAL
32J420211|2020||39400|237100|39400|266600|306000|06-JAN-19|0|276500|06-JAN-19|266600|0|0|2120|18-MAR-14|2|||||ASR19|||0|0|0|276500||REAL
32J420202|2020||40100|185100|40100|185100|225200|25-JAN-19|0|216600|06-JAN-19|185100|0|0|1530|22-JAN-19|1|||||786|||0|0|0|225200||REAL
13O231051|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-18|11|||||ASR19|||0|0|0|2300||REAL
13G140512|2020||5800|18000|5800|29800|35600|10-SEP-19|0|30400|06-JAN-19|29800|0|0|792||3||5800|18000|23800|HT401|||0|0|0|23800||REAL
13G141070|2020||6200|29800|6200|30400|36600|06-JAN-19|0|36000|06-JAN-19|30400|0|0|772|13-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
13G141593|2020||6100|25900|6100|28700|34800|06-JAN-19|0|32000|06-JAN-19|28700|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|32000||REAL
13G142170|2020||6100|29400|6100|30800|36900|06-JAN-19|0|35500|06-JAN-19|30800|0|0|792|09-MAR-16|2|||||ASR19|||0|0|0|35500||REAL
13G210563|2020||6000|26500|6000|23700|29700|25-JAN-19|0|32500|06-JAN-19|20500|3180|0|896|22-JAN-19|2|||||826|||0|0|0|32500||REAL
12G310545|2020||6000|9800|6000|9800|15800|20-JUN-19|0|12000|06-MAY-19|9800|0|0|745|03-MAY-19|3||6000|9800|15800|856|||0|0|0|15800||REAL
12G310884|2020||6200|57700|6200|63000|69200|06-JAN-19|0|63900|06-JAN-19|63000|0|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|63900||REAL
24U520166|2020||90600|235700|90600|243500|334100|06-JAN-19|0|326300|06-JAN-19|243500|0|0|1833|24-APR-19|2|||||838|||0|0|0|326300||REAL
24U520683|2020||85800|257900|85800|311400|397200|06-JAN-19|0|343700|06-JAN-19|311400|0|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|343700||REAL
24U520991|2020||85500|256600|85500|276200|361700|06-JAN-19|0|342100|06-JAN-19|275800|350|0|1950|06-OCT-17|2|||||ASR19|||0|0|0|342100||REAL
07J621287|2020|0|22900|136000|22900|130300|153200|18-MAY-20|0|158900|18-MAY-20|130300|0|0|1740|17-APR-20|2|96||||856|||0|0|0|158900||REAL
07J610935|2020||18800|76800|18800|74000|92800|06-JAN-19|0|95600|06-JAN-19|74000|0|0|1008|13-AUG-19|3||18800|76800|95600|HT401|||0|0|0|95600||REAL
07J620066|2020|0|18800|73700|18800|67900|86700|19-MAY-20|0|92500|19-MAY-20|67400|500|0|1056|17-APR-20|2|96||||856|||0|0|0|92500||REAL
07J620604|2020||18700|91600|18700|86300|105000|06-JAN-19|0|110300|06-JAN-19|86300|0|0|1120|07-MAR-19|2|||||503|||0|0|0|110300||REAL
07J630186|2020||19700|71300|19700|70900|90600|06-JAN-19|0|91000|06-JAN-19|70900|0|0|1062||2|||||ASR19|||0|0|0|91000||REAL
26J231388|2020||31800|116700|31800|126600|158400|06-JAN-19|0|148500|06-JAN-19|126600|0|0|1065|01-NOV-18|2|||||786|||0|0|0|148500||REAL
28K630403|2020||82500|76400|82500|97500|180000|06-JAN-19|0|158900|06-JAN-19|97000|500|0|925|17-NOV-15|2|||||ASR19|||0|0|0|158900||REAL
24U130381|2020||81500|553900|81500|640100|721600|06-JAN-19|0|635400|06-JAN-19|640100|0|0|3310|09-OCT-17|2|||||ASR19|||0|0|0|635400||REAL
08J130016|2020||20800|60400|20800|64100|84900|06-JAN-19|0|81200|06-JAN-19|63600|530|0|864|04-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
29J640338|2020||53200|99300|53200|99900|153100|04-FEB-19|0|152500|04-FEB-19|99900|0|0|984|17-JAN-19|2|||||853|||0|0|0|152500||REAL
29J640349|2020||55400|123900|55400|122600|178000|06-JAN-19|0|179300|06-JAN-19|122600|0|0|1500|14-MAR-19|2|||||503|||0|0|0|179300||REAL
29J640350|2020||49700|120900|49700|123600|173300|06-JAN-19|0|170600|06-JAN-19|123600|0|0|1488|18-MAR-19|2|||||503|||0|0|0|170600||REAL
29P340263|2020||82800|228500|82800|254200|337000|06-JAN-19|0|311300|06-JAN-19|254200|0|0|2145|04-MAY-12|2|||||ASR19|||0|0|0|311300||REAL
28O610038|2020||97900|146600|97900|153700|251600|06-JAN-19|0|244500|06-JAN-19|153700|0|0|1426|24-MAY-18|2|||||ASR19|||0|0|0|244500||REAL
28O610049|2020||92800|142400|92800|154500|247300|06-JAN-19|0|235200|06-JAN-19|154500|0|0|1584|24-MAY-18|2|||||ASR19|||0|0|0|235200||REAL
28L420599|2020|0|92800|485500|92800|520900|613700|09-JAN-20|0|640000|09-JAN-20|520900|0|0|3216|05-DEC-19|3|D|92800|485500|578300|838|||0|0|0|578300||REAL
27L340243|2020|0|94100|151000|94100|196000|290100|15-JAN-20|0|283400|15-JAN-20|194300|1660|0|1248|11-DEC-19|3|96|94100|151000|245100|828|||0|0|0|245100||REAL
27L340265|2020|0|94000|163600|94000|175900|269900|10-MAR-20|0|257600|10-MAR-20|167300|8550|0|1248|11-DEC-19|2|96||||828|||0|0|0|257600||REAL
27L340276|2020|1|81400|135900|81400|126300|207700|11-DEC-19|0|217300|11-DEC-19|125800|500|0|1512|11-DEC-19|2|57||||838|||0|0|0|217300||REAL
35J511150|2020||51500|218700|51500|240200|291700|06-JAN-19|0|270200|06-JAN-19|240200|0|0|1958|30-NOV-15|2|||||ASR19|||0|0|0|270200||REAL
14M620982|2020||37200|114100|37200|89400|126600|12-APR-19|0|148000|12-APR-19|86100|3310|0|1189|11-APR-19|WE|||||814|||0|0|0|151300||REAL
14M620377|2020||28900|40400|28900|40400|69300|06-JAN-19|0|94500|06-JAN-19|40400|0|0|816|06-JUN-18|1|||||ASR19|||0|0|0|69300||REAL
14M620542|2020||18400|62000|18400|58700|77100|06-JAN-19|0|80400|06-JAN-19|58700|0|0|792|04-SEP-18|2|||||ASR19|||0|0|0|80400||REAL
14M620773|2020||34800|105200|34800|95800|130600|12-APR-19|0|138400|12-APR-19|95800|0|0|1200|11-APR-19|WE|||||814|||0|0|0|140000||REAL
28L611890|2020||13200|53700|13200|54000|67200|06-JAN-19|0|66900|06-JAN-19|54000|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611900|2020||13200|53700|13200|54600|67800|06-JAN-19|0|66900|06-JAN-19|54600|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611911|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28L611922|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28M620325|2020||105100|193500|105100|198200|303300|06-JAN-19|0|298600|06-JAN-19|198200|0|0|1920|02-OCT-18|2|||||853|||0|0|0|298600||REAL
28G430132|2020||29400|73800|29400|67100|96500|06-JAN-19|0|103200|06-JAN-19|66700|360|0|960|15-AUG-18|2|||||ASR19|||0|0|0|103200||REAL
28G430143|2020||29400|77700|29400|73400|102800|06-JAN-19|0|107100|06-JAN-19|73400|0|0|975|14-AUG-18|2|||||ASR19|||0|0|0|107100||REAL
28G430211|2020||27300|69800|27300|55300|82600|06-JAN-19|0|97100|06-JAN-19|55300|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|97100||REAL
28G430165|2020||27300|77500|27300|60100|87400|06-JAN-19|0|104800|06-JAN-19|60100|0|0|925|09-AUG-18|2|||||ASR19|||0|0|0|104800||REAL
28G430187|2020||30300|47500|30300|39500|69800|06-JAN-19|0|77800|06-JAN-19|39500|0|0|720|15-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
28G430198|2020||30300|86200|30300|93900|124200|06-JAN-19|0|116500|06-JAN-19|92300|1550|0|1000|14-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
28G430220|2020||29400|47800|29400|59500|88900|06-JAN-19|0|77200|06-JAN-19|50200|9250|0|780|13-AUG-18|2|||||ASR19|||0|0|0|77200||REAL
28G430253|2020||30900|84700|30900|80800|111700|06-JAN-19|0|115600|06-JAN-19|80800|0|0|975|14-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
32J641243|2020||46600|154700|46600|180200|226800|06-JAN-19|0|201300|06-JAN-19|180200|0|0|1494|02-FEB-16|2|||||ASR19|||0|0|0|201300||REAL
32J641254|2020||47400|132800|47400|139300|186700|06-JAN-19|0|180200|06-JAN-19|139300|0|0|986|26-FEB-19|2|||||959|||0|0|0|180200||REAL
30H120671|2020||50400|93800|50400|94300|144700|06-JAN-19|0|144200|06-JAN-19|93600|740|0|936|06-NOV-18|2|||||857|||0|0|0|144200||REAL
30H120680|2020||49100|128900|49100|134300|183400|06-JAN-19|0|178000|06-JAN-19|134300|0|0|864|19-MAR-19|2|||||863|||0|0|0|178000||REAL
30H120709|2020||49400|100100|49400|103800|153200|06-JAN-19|0|149500|06-JAN-19|103800|0|0|1044|01-DEC-15|2|||||ASR19|||0|0|0|149500||REAL
29H540835|2020||38100|61000|38100|55400|93500|06-JAN-19|0|99100|06-JAN-19|50100|5340|0|800|11-JAN-19|2|||||857|||0|0|0|99100||REAL
29H540844|2020||49500|69300|49500|58900|108400|06-JAN-19|0|118800|06-JAN-19|55600|3270|0|720|14-MAR-19|2|||||935|||0|0|0|118800||REAL
29H540853|2020||49200|69300|49200|56000|105200|06-JAN-19|0|118500|06-JAN-19|56000|0|0|720|14-MAR-19|2|||||935|||0|0|0|118500||REAL
34J520443|2020||45100|168400|45100|174700|219800|07-MAR-19|0|213500|07-MAR-19|174700|0|0|1482|22-FEB-19|2|||||841|||0|0|0|213500||REAL
34J520454|2020||45100|147900|45100|146300|191400|06-JAN-19|0|193000|06-JAN-19|146300|0|0|1348||2|||||ASR19|||0|0|0|193000||REAL
34J520465|2020||46900|203400|46900|227700|274600|10-SEP-19|0|260500|06-JAN-19|227700|0|0|1860|30-AUG-19|3||46900|203400|250300|HT401|||0|0|0|250300||REAL
34J520476|2020||45900|173300|45900|176600|222500|06-JAN-19|0|219200|06-JAN-19|175500|1100|0|1800|22-FEB-19|2|||||841|||0|0|0|219200||REAL
34J520487|2020||52400|158200|52400|157300|209700|06-JAN-19|0|210600|06-JAN-19|157300|0|0|1400||2|||||ASR19|||0|0|0|210600||REAL
13O510374|2020||42200|108100|42200|122500|164700|06-JAN-19|0|150300|06-JAN-19|122500|0|0|936|05-FEB-19|2|||||860|||0|0|0|150300||REAL
23V540838|2020||73100|200400|73100|209300|282400|20-FEB-19|0|273500|20-FEB-19|209300|0|0|1548|10-MAY-12|2|||||ASR19|||0|0|0|273500||REAL
18O540200|2020||102400|236800|102400|232700|335100|06-JAN-19|0|339200|06-JAN-19|232700|0|0|2632|05-APR-19|2|||||853|||0|0|0|339200||REAL
18P240350|2020||350000|229500|350000|335000|685000|25-APR-19|0|579500|25-APR-19|335000|0|0|3033|27-MAR-19|2|||||838|||0|0|0|579500||REAL
13G640214|2020||6400|46800|6400|51700|58100|06-JAN-19|0|53200|06-JAN-19|48000|3660|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|53200||REAL
13G640719|2020||6400|15200|6400|15200|21600|06-JAN-19|0|10800|06-JAN-19|13400|1790|0|1180|18-APR-17|1|||||ASR19|||0|0|0|21600||REAL
08L440577|2020||29000|165900|29000|158700|187700|06-JAN-19|0|194900|06-JAN-19|158700|0|0|2268|08-FEB-19|2|||||502|||0|0|0|194900||REAL
10F140156|2020||6300|24900|6300|22100|28400|06-JAN-19|0|31200|06-JAN-19|22100|0|0|770|17-SEP-18|2|||||860|||0|0|0|31200||REAL
08K120863|2020||28700|75800|28700|76700|105400|06-JAN-19|0|104500|06-JAN-19|76700|0|0|1023||2|||||ASR19|||0|0|0|104500||REAL
09F420258|2020||16800|76700|16800|69500|86300|06-JAN-19|0|93500|06-JAN-19|69500|0|0|1120||2|||||ASR19|||0|0|0|93500||REAL
08L440236|2020||31400|153300|31400|151800|183200|06-JAN-19|0|184700|06-JAN-19|151800|0|0|1524|08-FEB-19|2|||||502|||0|0|0|184700||REAL
08L430402|2020||30700|180700|30700|185200|215900|06-JAN-19|0|211400|06-JAN-19|185200|0|0|1922|08-FEB-19|2|||||909|||0|0|0|211400||REAL
08L430413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L430062|2020||45200|236200|45200|298100|343300|06-FEB-19|0|281400|06-JAN-19|298100|0|0|1920|22-JAN-19|6|||||978|||0|0|0|281400||REAL
30J220073|2020||57600|144400|57600|153800|211400|06-JAN-19|0|202000|06-JAN-19|153800|0|0|1599|22-FEB-19|2|||||911|||0|0|0|202000||REAL
30J220084|2020||57900|174100|57900|200200|258100|06-JAN-19|0|232000|06-JAN-19|199700|510|0|1922|22-FEB-19|2|||||911|||0|0|0|232000||REAL
24R340329|2020||103000|190900|103000|198200|301200|06-JAN-19|0|293900|06-JAN-19|197300|850|0|2262|03-JAN-19|2|||||847|||0|0|0|293900||REAL
29H520925|2020||42100|101800|42100|113700|155800|06-JAN-19|0|143900|06-JAN-19|113700|0|0|1192|11-MAR-19|2|||||861|||0|0|0|143900||REAL
30H241002|2020||48800|89200|48800|86800|135600|06-JAN-19|0|138000|06-JAN-19|86800|0|0|925|06-NOV-18|2|||||853|||0|0|0|138000||REAL
24R340301|2020||101100|188000|101100|222700|323800|06-JAN-19|0|289100|06-JAN-19|222700|0|0|2535||2|||||ASR19|||0|0|0|289100||REAL
31H540357|2020||55700|69400|55700|64700|120400|06-JAN-19|0|125100|06-JAN-19|64700|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|125100||REAL
31H540366|2020||65400|96200|65400|111100|176500|06-JAN-19|0|161600|06-JAN-19|102300|8830|0|960|01-NOV-17|2|||||ASR19|||0|0|0|161600||REAL
31H540375|2020||67000|96400|67000|106900|173900|06-JAN-19|0|163400|06-JAN-19|106900|0|0|1152||2|||||ASR19|||0|0|0|163400||REAL
31H540384|2020||52800|82500|52800|91000|143800|06-JAN-19|0|135300|06-JAN-19|91000|0|0|864||2|||||ASR19|||0|0|0|135300||REAL
31H540393|2020||59700|81500|59700|87300|147000|06-JAN-19|0|141200|06-JAN-19|87300|0|0|864|15-MAR-19|2|||||903|||0|0|0|141200||REAL
31H540403|2020|9|52800|85000|52800|70100|122900|17-MAR-20|0|137800|17-MAR-20|70100|0|0|1056|13-MAR-20|2|96||||853|||0|0|0|137800||REAL
31H540421|2020||52800|93900|52800|98100|150900|06-JAN-19|0|146700|06-JAN-19|98100|0|0|960|02-NOV-17|2|||||ASR19|||0|0|0|146700||REAL
31H540430|2020||52800|91700|52800|82600|135400|12-MAR-19|0|144500|12-MAR-19|82400|150|0|864|18-MAR-19|2|||||857|||0|0|0|144500||REAL
31H540458|2020||62900|85000|62900|95900|158800|06-JAN-19|0|147900|06-JAN-19|95900|0|0|960|01-NOV-17|2|||||ASR19|||0|0|0|147900||REAL
31H540467|2020||53000|90300|53000|91300|144300|06-JAN-19|0|143300|06-JAN-19|91300|0|0|864|30-MAY-12|2|||||ASR19|||0|0|0|143300||REAL
31H540476|2020||58900|106900|58900|109800|168700|06-JAN-19|0|165800|06-JAN-19|109800|0|0|1056|18-MAR-19|2|||||857|||0|0|0|165800||REAL
31H540485|2020|0|52800|76500|52800|74300|127100|18-MAY-20|0|129300|18-MAY-20|74000|270|0|864|23-MAR-20|2|96||||853|||0|0|0|129300||REAL
31H540494|2020||55700|98800|55700|109200|164900|06-JAN-19|0|154500|06-JAN-19|109200|0|0|960|06-OCT-17|2|||||ASR19|||0|0|0|154500||REAL
31H540504|2020||60100|79800|60100|83200|143300|06-JAN-19|0|139900|06-JAN-19|78700|4480|0|864||2|||||ASR19|||0|0|0|139900||REAL
32J430274|2020||51000|147400|51000|161100|212100|06-JAN-19|0|198400|06-JAN-19|161100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
32J430285|2020||51000|150000|51000|160800|211800|06-JAN-19|0|201000|06-JAN-19|160800|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|201000||REAL
32J430304|2020||57800|136400|57800|143900|201700|05-MAR-19|0|194200|05-MAR-19|143900|0|0|1232|25-FEB-19|2|||||836|||0|0|0|194200||REAL
23Q540813|2020|0|382000|547500|382000|526300|908300|10-FEB-20|1969000||04-FEB-20|0|121140|405190|8496|07-JAN-20|3|C13|382000|547500|929500|909|||0|0|0|929500||REAL
22J541733|2020||42000|57300|42000|124600|166600|16-APR-19|99300|||0|2620|121970|3280|16-APR-19|4|||||034|||0|0|0|99300||REAL
22J541742|2020||28500|180300|28500|142300|170800|16-APR-19|208800|||0|0|142330|6882|16-APR-19|4|||||034|||0|0|0|208800||REAL
09K620539|2020||2588900|2800000|2588900|7996000|10584900|15-OCT-19|9320500||15-OCT-19|0|782900|9325090|101584||3||2588900|2800000|5388900||||0|0|0|5388900||REAL
05J530303|2020||31900|73300|31900|72400|104300|06-JAN-19|0|105200|06-JAN-19|72400|0|0|1053|17-FEB-17|2|||||ASR19|||0|0|0|105200||REAL
05J520788|2020||29700|83200|29700|82500|112200|06-JAN-19|0|112900|06-JAN-19|82500|0|0|1053|29-MAR-19|2|||||914|||0|0|0|112900||REAL
05J520777|2020||34300|101900|34300|103800|138100|06-JAN-19|0|136200|06-JAN-19|103800|0|0|1714||2|||||ASR19|||0|0|0|136200||REAL
05J520799|2020||30300|104600|30300|108400|138700|06-JAN-19|0|134900|06-JAN-19|108400|0|0|1292|29-MAR-19|2|||||914|||0|0|0|134900||REAL
23L610832|2020||322000|502300|322000|564800|886800|12-APR-19|0|824300|12-APR-19|563000|1790|0|2308|27-JUL-18|2|||||ASR19|||0|0|0|824300||REAL
23L610841|2020||322000|469400|322000|545700|867700|07-JAN-20|0|791400|07-JAN-20|545400|320|0|2200|27-JUL-18|2|||||ASR19|||0|0|0|791400||REAL
23L420286|2020||229200|207600|229200|209400|438600|12-FEB-19|0|436800|12-FEB-19|209400|0|0|2100|11-FEB-19|2|||||825|||0|0|0|436800||REAL
23L620815|2020||322000|250600|322000|286400|608400|06-JAN-19|0|572600|06-JAN-19|284000|2390|0|1968|09-AUG-18|2|||||ASR19|||0|0|0|572600||REAL
04H620101|2020||50000|270700|50000|319000|369000|06-FEB-19|0|320700|06-JAN-19|318700|290|0|2969|08-FEB-19|6|||||826|||0|0|0|320700||REAL
13N340233|2020||34300|91500|34300|86900|121200|06-MAR-19|0|125800|06-MAR-19|86900|0|0|960|31-AUG-19|3||34300|91500|125800|HT401|||0|0|0|125800||REAL
23L420550|2020|0|354200|770800|354200|586200|940400|24-DEC-19|0|933400|13-SEP-19|586200|0|0|1788|16-DEC-19|3|D|354200|770800|1125000|978|||0|0|0|1125000||REAL
13N340509|2020||34800|96800|34800|99500|134300|06-JAN-19|0|131600|06-JAN-19|98700|760|0|960||2|||||ASR19|||0|0|0|131600||REAL
23L430098|2020||208800|189900|208800|251300|460100|29-MAR-19|0|398700|29-MAR-19|251300|0|0|1728|27-SEP-18|2|||||843|||0|0|0|398700||REAL
20K110655|2020||191600|218400|191600|237100|428700|06-JAN-19|0|410000|06-JAN-19|230600|6480|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|410000||REAL
20K111333|2020||206300|209700|206300|257600|463900|06-JAN-19|0|416000|06-JAN-19|247600|9990|0|1053|19-JUN-18|2|||||ASR19|||0|0|0|416000||REAL
23R510426|2020||93100|91900|93100|80800|173900|06-JAN-19|0|185000|06-JAN-19|72400|8390|0|912|29-MAR-19|2|||||862|||0|0|0|185000||REAL
32K620715|2020||55100|258000|55100|268300|323400|25-JAN-19|0|313100|06-JAN-19|268300|0|0|2550|22-JAN-19|6|||||786|||0|0|0|313100||REAL
32K620724|2020||48600|205600|48600|222700|271300|25-JAN-19|0|254200|06-JAN-19|222700|0|0|1441|22-JAN-19|6|||||786|||0|0|0|254200||REAL
22T620232|2020||90100|162500|90100|181900|272000|06-JAN-19|0|252600|06-JAN-19|181900|0|0|1970|26-JAN-17|2|||||ASR19|||0|0|0|252600||REAL
27M320046|2020||94800|289400|94800|262100|356900|25-JAN-19|0|375900|06-JAN-19|262100|0|0|1428|27-FEB-19|WE|||||786|||0|0|0|384200||REAL
09E330181|2020|0|10700|65600|10700|58000|68700|21-FEB-20|0|76300|21-FEB-20|58000|0|0|1044|18-FEB-20|2|96||||854|||0|0|0|76300||REAL
09E330192|2020|0|10600|79100|10600|69300|79900|21-FEB-20|0|89700|21-FEB-20|69000|270|0|1092|18-FEB-20|2|96||||854|||0|0|0|89700||REAL
09E320313|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2200||REAL
09E310701|2020||10600|91300|10600|94100|104700|06-JAN-19|0|101900|06-JAN-19|94100|0|0|1491||2|||||ASR19|||0|0|0|101900||REAL
09E310710|2020||10600|75300|10600|76700|87300|06-JAN-19|0|85900|06-JAN-19|76700|0|0|1248||2|||||ASR19|||0|0|0|85900||REAL
09D431007|2020|0|6600|25800|6600|26300|32900|03-MAR-20|0|32600|03-MAR-20|26000|340|0|672|21-FEB-20|WE|96||||861|||0|0|0|32400||REAL
09D430732|2020||6600|43500|6600|32600|39200|25-JAN-19|0|49700|06-JAN-19|28800|3760|0|825|23-JAN-19|WE|||||030|||0|0|0|50100||REAL
09D430523|2020|0|6800|34300|6800|31500|38300|13-MAR-20|0|41100|13-MAR-20|31500|0|0|792|20-FEB-20|2|96||||854|||0|0|0|41100||REAL
21T341194|2020||59900|108900|59900|128800|188700|06-JAN-19|0|168800|06-JAN-19|127500|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
21T440095|2020||420000|100900|420000|189100|609100|15-FEB-19|0|520900|15-FEB-19|188500|640|0|2403|21-DEC-18|2|||||861|||0|0|0|520900||REAL
21T510264|2020||155800|297200|155800|318400|474200|19-APR-19|0|453000|19-APR-19|318400|0|0|2496||2|||||ASR19|||0|0|0|453000||REAL
21T520076|2020||157500|313900|157500|297600|455100|19-APR-19|0|471400|19-APR-19|289600|8040|0|2432|20-JAN-15|2|||||ASR19|||0|0|0|471400||REAL
21T520616|2020||120200|263100|120200|293200|413400|06-JAN-19|0|383300|06-JAN-19|293200|0|0|2480|10-FEB-11|2|||||ASR19|||0|0|0|383300||REAL
17K540401|2020|0|20100|42600|20100|46600|66700|12-MAR-20|0|62700|12-MAR-20|46600|0|0|900|13-FEB-20|3|96|20100|42600|62700|764|||0|0|0|62700||REAL
09E430412|2020|0|1075000|2625000|1075000|8611800|9686800|24-DEC-19|8483600||30-OCT-18|0|264560|11217890|171193|06-NOV-19|3|C13|1075000|2625000|3700000|913|75||0|0|0|3700000||REAL
09G340045|2020||17300|76000|17300|62400|79700|08-FEB-19|0|93300|06-JAN-19|62400|0|0|1272|15-MAR-19|2|||||859|||0|0|0|93300||REAL
09F111488|2020||11500|57800|11500|54300|65800|06-JAN-19|0|69300|06-JAN-19|54300|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|69300||REAL
08M310237|2020||28000|92300|28000|100300|128300|06-JAN-19|0|120300|06-JAN-19|100300|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|120300||REAL
08L640821|2020||25800|128500|25800|128000|153800|06-JAN-19|0|154300|06-JAN-19|128000|0|0|1556|11-FEB-19|2|||||848|||0|0|0|154300||REAL
09E621351|2020||6100|38500|6100|45000|51100|06-JAN-19|0|44600|06-JAN-19|41800|3160|0|999|04-JUN-18|2|||||ASR19|||0|0|0|44600||REAL
09G340056|2020||19100|66900|19100|64500|83600|06-JAN-19|0|86000|06-JAN-19|64500|0|0|1157|20-MAR-19|2|||||502|||0|0|0|86000||REAL
09E621582|2020||6000|43200|6000|35400|41400|06-JAN-19|0|49200|06-JAN-19|35400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|49200||REAL
09E621593|2020|7|6000||6000|0|6000|26-FEB-20|0||26-FEB-20|0|0|0|0|19-FEB-20|11|04||||854|||0|0|0|6000||REAL
09E621032|2020|0|6000|35700|6000|33400|39400|17-MAR-20|0|41700|17-MAR-20|33400|0|0|864|19-FEB-20|2|96||||854|||0|0|0|41700||REAL
09E621009|2020||6000|36900|6000|32600|38600|06-JAN-19|0|42900|06-JAN-19|32600|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42900||REAL
09E620635|2020||6000|43900|6000|37100|43100|06-JAN-19|0|49900|06-JAN-19|37100|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|49900||REAL
09E620646|2020||6600|35800|6600|31700|38300|06-JAN-19|0|42400|06-JAN-19|31400|310|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42400||REAL
09E620338|2020||6100|36200|6100|34700|40800|06-JAN-19|0|42300|06-JAN-19|34700|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42300||REAL
09E620349|2020||6100|35700|6100|31800|37900|06-JAN-19|0|41800|06-JAN-19|31800|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41800||REAL
09E620064|2020|0|6000|49000|6000|39900|45900|17-MAR-20|0|55000|17-MAR-20|39300|620|0|864|19-FEB-20|2|96||||854|||0|0|0|55000||REAL
08L340532|2020||31600|124000|31600|138800|170400|06-JAN-19|0|155600|06-JAN-19|138100|690|0|1481|02-OCT-13|2|||||ASR19|||0|0|0|155600||REAL
08L340224|2020||36400|136400|36400|140500|176900|06-JAN-19|0|172800|06-JAN-19|136900|3590|0|1828|04-APR-19|2|||||864|||0|0|0|172800||REAL
08L340235|2020||31600|113800|31600|118800|150400|06-JAN-19|0|145400|06-JAN-19|118800|0|0|1425|04-APR-19|2|||||864|||0|0|0|145400||REAL
08L331347|2020||24400|78200|24400|81000|105400|06-JAN-19|0|102600|06-JAN-19|80200|790|0|975||2|||||ASR19|||0|0|0|102600||REAL
08L331358|2020|0|24700|85400|24700|85200|109900|24-FEB-20|0|116300|24-FEB-20|76300|8880|0|950|10-FEB-20|3|96|24700|85400|110100|860|||0|0|0|110100||REAL
08L441237|2020||36100|183800|36100|182600|218700|06-JAN-19|0|219900|06-JAN-19|182600|0|0|1922|08-FEB-19|2|||||914|||0|0|0|219900||REAL
08L440445|2020||30800|147100|30800|156500|187300|06-JAN-19|0|177900|06-JAN-19|156500|0|0|1524|08-FEB-19|2|||||909|||0|0|0|177900||REAL
09G420235|2020||18800|98600|18800|93300|112100|06-JAN-19|0|117400|06-JAN-19|93300|0|0|1317|17-APR-18|2|||||ASR19|||0|0|0|117400||REAL
09G420246|2020|0|21700|86800|21700|94500|116200|20-MAR-20|0|108500|20-MAR-20|94500|0|0|1155|04-MAR-20|2|96||||860|||0|0|0|108500||REAL
09G420257|2020|0|21100|98700|21100|93600|114700|12-MAR-20|0|119800|12-MAR-20|93600|0|0|1468|04-MAR-20|2|96||||860|||0|0|0|119800||REAL
09G420268|2020|0|20600|103100|20600|107200|127800|20-MAR-20|0|123700|20-MAR-20|107200|0|0|1525|04-MAR-20|2|96||||860|||0|0|0|123700||REAL
09G420279|2020||21900|83800|21900|79900|101800|06-JAN-19|0|105700|06-JAN-19|79900|0|0|1080|16-APR-18|2|||||ASR19|||0|0|0|105700||REAL
09G420291|2020||20800|94400|20800|89000|109800|06-JAN-19|0|115200|06-JAN-19|88800|180|0|1440||2|||||ASR19|||0|0|0|115200||REAL
09G420301|2020||20600|107100|20600|108700|129300|06-JAN-19|0|127700|06-JAN-19|108700|0|0|1440|26-SEP-18|2|||||837|||0|0|0|127700||REAL
22J520189|2020||72400|120900|72400|128900|201300|06-JAN-19|0|193300|06-JAN-19|128900|0|0|900|07-FEB-19|2|||||935|||0|0|0|193300||REAL
24M340526|2020||192800|234000|192800|299900|492700|10-SEP-19|0|431900|26-AUG-19|299900|0|0|2535|30-AUG-19|3||192800|234000|426800|HT401|||0|0|0|426800||REAL
24M410540|2020||129000|266200|129000|265100|394100|06-JAN-19|0|395200|06-JAN-19|265100|0|0|1982|14-SEP-18|2|||||ASR19|||0|0|0|395200||REAL
24M411211|2020||37400|77600|37400|85700|123100|06-JAN-19|0|115000|06-JAN-19|85700|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|115000||REAL
10F210226|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
10F210905|2020||6300|22600|6300|22600|28900|06-JAN-19|0|21700|06-JAN-19|22600|0|0|1023|17-SEP-18|1|||||ASR19|||0|0|0|28900||REAL
22S310642|2020|0|100100|347400|100100|309500|409600|24-DEC-19|0|437800|06-JAN-19|309500|0|0|2844|16-DEC-19|3|D|100100|347400|447500|978|||0|0|0|447500||REAL
22S320928|2020||98300|288100|98300|284100|382400|26-SEP-19|0|386400|26-SEP-19|284100|0|0|2710|18-NOV-16|2|||||ASR19|||0|0|0|386400||REAL
22S310633|2020||97700|314500|97700|314500|412200|18-JAN-19|0|404300|06-JAN-19|314500|0|0|2804|17-JAN-19|1|||||978|||0|0|0|412200||REAL
22S320937|2020||93300|350100|93300|350100|443400|18-JAN-19|0|467100|06-JAN-19|350100|0|0|3000|17-JAN-19|1|||||978|||0|0|0|443400||REAL
18S631669|2020|0|129000|377600|129000|343800|472800|12-MAY-20|0|506600|12-MAY-20|343800|0|0|2912|03-APR-20|2|96||||837|||0|0|0|506600||REAL
22S320836|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
22S310541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
22S331001|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
24M443199|2020|0|1053200|1025800|1053200|1025800|2079000|16-JAN-20|2521400||04-AUG-15|0|136790|888990|5165|04-DEC-19|3|C13|1053200|1025800|2079000|911|||0|0|0|2079000||REAL
14O610321|2020||1690500|21746700|1690500|40180600|41871100|17-SEP-19|27120300||17-SEP-19|0|100010|40080620|191392|01-MAY-19|3||1690500|21746700|23437200|935|||0|0|0|23437200||REAL
07K530458|2020||16300|69000|16300|63500|79800|06-JAN-19|0|85300|06-JAN-19|63500|0|0|984|28-MAR-19|2|||||859|||0|0|0|85300||REAL
07L230245|2020||40100|171600|40100|204100|244200|06-JAN-19|0|211700|06-JAN-19|204100|0|0|1632|09-FEB-17|2|||||ASR19|||0|0|0|211700||REAL
07L230278|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L230300|2020||37300|149300|37300|158800|196100|06-JAN-19|0|186600|06-JAN-19|158800|0|0|1590||2|||||ASR19|||0|0|0|186600||REAL
07L230311|2020|0|37900|177500|37900|194000|231900|22-MAY-20|0|215400|22-MAY-20|194000|0|0|2442|28-APR-20|2|96||||856|||0|0|0|215400||REAL
07L230322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07K631384|2020||18800|103000|18800|115700|134500|06-JAN-19|0|121800|06-JAN-19|115700|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|121800||REAL
27G441643|2020|0|13000||26100|0|26100|21-MAY-20|0||21-MAY-20|0|0|0|0|01-MAY-20|3|96|13000||13000|978|||0|0|0|13000||REAL
27G142162|2020||39200|59200|39200|59200|98400|16-MAY-19|137500||20-NOV-14|0|1780|116640|2400|14-MAY-19|1|||||959|50||0|0|0|98400||REAL
22T420872|2020|0|6020700|8522400|6277300|13669000|19946300|03-FEB-20|15845500||30-JAN-20|0|813340|12855660|128358|19-JUL-19|3||6020700|8522400|14543100|HT401|||0|0|0|14543100||REAL
22T510452|2020||256600|0|256600|0|256600|16-APR-19|0|||0|0|0|0|19-JUL-19|3||256600|0|256600|HT401|||0|0|0|256600||REAL
22T440241|2020||37200|0|37200|0|37200|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|37200||REAL
09K615492|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615502|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
09K615513|2020||5000|30000|5000|35100|40100|10-SEP-19|0|38100|27-FEB-19|34800|0|0|1216|30-AUG-19|3||5000|30000|35000|HT401|||0|0|0|35000||REAL
08J241138|2020||17000|85800|17000|80100|97100|06-JAN-19|0|102800|06-JAN-19|71100|8960|0|1071|17-MAR-15|2|||||ASR19|||0|0|0|102800||REAL
09K220249|2020|0|37100|63300|37100|87500|124600|24-JUN-20|100400||02-OCT-14|0|9040|78440|2474|08-FEB-17|4|S||||ASR19|||0|0|0|100400||REAL
08M340058|2020||29600|173600|29600|173600|203200|25-FEB-19|0|||0|6800|166790|3570|27-JAN-15|1|||||ASR19||100|203200|29600|173600|203200||REAL
17W320551|2020||330400|811700|330400|811700|1142100|25-FEB-19|558300||28-JUN-16|0|117230|694510|28540|27-JAN-15|1|||||ASR19||100|1142100|330400|811700|1142100||REAL
11K310918|2020||298100|0|298100|0|298100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|298100|298100|0|298100||REAL
28K530701|2020||228700|136000|228700|136000|364700|02-APR-19|0|||0|13650|122340|1512|02-APR-19|5|||||039|||0|0|0|364700||REAL
28K530699|2020||228700|156300|228700|156300|385000|25-FEB-19|489400|||0|18490|137810|1242|23-AUG-18|1|||||ASR19|||0|0|0|385000||REAL
12K121175|2020|0|426000||639000|35200|674200|06-FEB-20|9400||04-FEB-20|0|15030|20150|760|22-OCT-19|3|C13|426000||426000|908|||0|0|0|426000||REAL
13O640103|2020|0|59900|93500|59900|93200|153100|18-DEC-19|0|153400|18-DEC-19|93200|0|0|1044|12-DEC-19|2|96||||814|||0|0|0|153400||REAL
16P541220|2020||44500|151500|44500|142100|186600|06-JAN-19|0|196000|06-JAN-19|142100|0|0|1400|03-SEP-19|3||44500|151500|196000|HT401|||0|0|0|196000||REAL
22U240400|2020||84700|186900|84700|196000|280700|18-JAN-19|0|271600|06-JAN-19|196000|0|0|1641|17-JAN-19|6|||||978|||0|0|0|271600||REAL
22Q430548|2020||100200|183700|100200|202400|302600|06-JAN-19|0|283900|06-JAN-19|202400|0|0|1718||2|||||ASR19|||0|0|0|283900||REAL
23V630373|2020||78400|219400|78400|216500|294900|06-JAN-19|0|297800|06-JAN-19|216500|0|0|2070|31-DEC-15|2|||||ASR19|||0|0|0|297800||REAL
13O630551|2020||39200|87900|39200|93400|132600|06-JAN-19|0|127100|06-JAN-19|93400|0|0|900||2|||||ASR19|||0|0|0|127100||REAL
23N341536|2020||332300|91800|332300|91800|424100|06-JAN-19|0|297400|06-JAN-19|91800|0|0|756|06-JUL-18|1|||||ASR19|||0|0|0|424100||REAL
06H520562|2020||23800|107500|23800|109900|133700|06-JAN-19|0|131300|06-JAN-19|109400|450|0|1526|10-FEB-17|2|||||ASR19|||0|0|0|131300||REAL
06H520573|2020||23800|122900|23800|120900|144700|06-JAN-19|0|146700|06-JAN-19|120900|0|0|1736|07-FEB-19|2|||||909|||0|0|0|146700||REAL
06H520513|2020||21400|137900|21400|145000|166400|17-JUL-19|0|159300|17-JUL-19|136400|8590|0|1486|29-AUG-19|3||21400|137900|159300|HT401|||0|0|0|159300||REAL
07J310240|2020||21400|73600|21400|67600|89000|06-JAN-19|0|95000|06-JAN-19|66800|760|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|95000||REAL
07J310437|2020||43100|20100|43100|20100|63200|25-FEB-19|0|||0|20090|0|0|06-SEP-19|3||43100|20100|63200|HT401|||0|0|0|63200||REAL
07J310503|2020||25600|0|25600|0|25600|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|25600||REAL
07J440655|2020||16500|105800|16500|103700|120200|06-JAN-19|0|122300|06-JAN-19|91000|12720|0|1025|10-APR-19|2|||||856|||0|0|0|122300||REAL
07J440666|2020|0|16600|91500|16600|101000|117600|02-MAR-20|0|108100|02-MAR-20|101000|0|0|1118|23-JAN-20|2|96||||861|||0|0|0|108100||REAL
07J440677|2020||16600|88400|16600|89700|106300|06-JAN-19|0|105000|06-JAN-19|89700|0|0|1075|09-APR-19|2|||||856|||0|0|0|105000||REAL
07J611321|2020|0|20200|81800|20200|83000|103200|15-JUN-20|0|115400|15-JUN-20|83000|0|0|1218|03-MAR-20|3|97|20200|81800|102000|STC|||0|0|0|102000||REAL
07J611332|2020|0|18800|81600|18800|83200|102000|19-MAY-20|0|100400|19-MAY-20|82700|450|0|1092|17-APR-20|2|96||||856|||0|0|0|100400||REAL
07K130487|2020||16300|101400|16300|83300|99600|06-JAN-19|0|117700|06-JAN-19|83300|0|0|999|27-MAR-19|2|||||500|||0|0|0|117700||REAL
07K130498|2020||17500|106000|17500|112300|129800|06-JAN-19|0|123500|06-JAN-19|112300|0|0|1545||2|||||ASR19|||0|0|0|123500||REAL
07K130502|2020||20200|105300|20200|117100|137300|06-JAN-19|0|125500|06-JAN-19|117100|0|0|1508|27-MAR-19|2|||||500|||0|0|0|125500||REAL
08L420315|2020|0|32100|166300|32100|177900|210000|27-FEB-20|0|198400|27-FEB-20|177900|0|0|1769|13-FEB-20|2|96||||860|||0|0|0|198400||REAL
08L420326|2020||32300|149700|32300|160400|192700|19-APR-19|0|182000|19-APR-19|160400|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|182000||REAL
08L341335|2020|0|31600|105400|31600|105000|136600|19-MAR-20|0|137000|19-MAR-20|105000|0|0|1425|04-MAR-20|2|96||||814|||0|0|0|137000||REAL
08L210172|2020|0|21800|69700|21800|71100|92900|03-DEC-19|0|94500|03-DEC-19|71100|0|0|962|03-DEC-19|3|D|21800|69700|91500|848|||0|0|0|91500||REAL
08L210215|2020||19000|70100|19000|71700|90700|16-MAR-19|0|89100|16-MAR-19|71700|0|0|962|06-MAR-19|2|||||828|||0|0|0|89100||REAL
08L140622|2020||22100|141700|22100|154200|176300|06-JAN-19|0|163800|06-JAN-19|154200|0|0|1531||2|||||ASR19|||0|0|0|163800||REAL
08L140640|2020||23500|143100|23500|192500|216000|06-JAN-19|0|166600|06-JAN-19|192500|0|0|780|17-MAR-15|2|||||ASR19|||0|0|0|166600||REAL
08L140815|2020||36700|109300|36700|116200|152900|19-APR-19|0|146000|19-APR-19|116200|0|0|1863|09-APR-18|2|||||ASR19|||0|0|0|146000||REAL
25R330455|2020||120900|278000|120900|280600|401500|31-JAN-19|0|398900|06-JAN-19|280600|0|0|2424||2|||||ASR19|||0|0|0|398900||REAL
25R330464|2020||120900|341300|120900|334500|455400|31-JAN-19|0|462200|06-JAN-19|334500|0|0|2872|26-NOV-18|2|||||757|||0|0|0|462200||REAL
25R330473|2020||120900|331200|120900|334800|455700|10-SEP-19|0|455000|06-JAN-19|334800|0|0|2912|12-AUG-19|3||120900|331200|452100|HT401|||0|0|0|452100||REAL
25R330482|2020||121900|318800|121900|318200|440100|31-JAN-19|0|440700|06-JAN-19|318200|0|0|2836|08-SEP-13|2|||||ASR19|||0|0|0|440700||REAL
06F320144|2020|0|23500|81900|23500|78200|101700|17-MAR-20|0|105400|17-MAR-20|78100|130|0|1113|19-FEB-20|2|96||||861|||0|0|0|105400||REAL
06F320100|2020|0|22100|81200|22100|76100|98200|25-FEB-20|0|103300|25-FEB-20|76100|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|103300||REAL
06F320078|2020||23100|84800|23100|86900|110000|06-JAN-19|0|107900|06-JAN-19|86900|0|0|1408|28-MAR-19|2|||||912|||0|0|0|107900||REAL
07H631805|2020||12200|72500|12200|77000|89200|06-JAN-19|0|84700|06-JAN-19|77000|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|84700||REAL
07H310342|2020||31100|129700|31100|123800|154900|06-JAN-19|0|160800|06-JAN-19|123800|0|0|1695|12-MAR-19|2|||||500|||0|0|0|160800||REAL
07H310353|2020||26900|78100|26900|71800|98700|06-JAN-19|0|105000|06-JAN-19|71800|0|0|1188|06-MAR-19|2|||||533|||0|0|0|105000||REAL
07H310364|2020||26000|110200|26000|99200|125200|06-JAN-19|0|136200|06-JAN-19|99200|0|0|1508|06-MAR-19|2|||||533|||0|0|0|136200||REAL
07H631814|2020|0|12200|79700|12200|80700|92900|26-FEB-20|0|91900|26-FEB-20|80700|0|0|1280|14-JAN-20|2|96||||814|||0|0|0|91900||REAL
07J230193|2020||18900|73700|18900|63000|81900|06-JAN-19|0|92600|06-JAN-19|63000|0|0|1040|01-MAR-19|2|||||838|||0|0|0|92600||REAL
06K520447|2020||18400|83300|18400|75000|93400|06-JAN-19|0|101700|06-JAN-19|75000|0|0|1015|11-MAR-19|2|||||909|||0|0|0|101700||REAL
06K520458|2020||18400|66400|18400|72900|91300|06-JAN-19|0|84800|06-JAN-19|72900|0|0|1189|20-OCT-16|2|||||ASR19|||0|0|0|84800||REAL
07K110490|2020|0|18500|68700|18500|84500|103000|04-DEC-19|0|91400|04-DEC-19|84500|0|0|936|04-DEC-19|3|D|18500|68700|87200|848|||0|0|0|87200||REAL
07K110500|2020||20200|135000|20200|141700|161900|18-MAR-19|0|155200|18-MAR-19|140200|1500|0|1158|13-MAR-19|2|||||864|||0|0|0|155200||REAL
07K110511|2020||20100|80500|20100|88000|108100|06-JAN-19|0|100600|06-JAN-19|88000|0|0|912|07-JAN-16|2|||||ASR19|||0|0|0|100600||REAL
07K110522|2020||18700|117300|18700|116700|135400|18-MAR-19|0|136000|18-MAR-19|116300|390|0|936|14-MAR-19|2|||||864|||0|0|0|136000||REAL
07J230203|2020||19600|84600|19600|75800|95400|06-JAN-19|0|104200|06-JAN-19|75800|0|0|1172|01-MAR-19|2|||||838|||0|0|0|104200||REAL
29W240441|2020||72400|206800|72400|236900|309300|06-JAN-19|0|279200|06-JAN-19|236900|0|0|2232|28-FEB-17|2|||||ASR19|||0|0|0|279200||REAL
29W240450|2020||72400|246200|72400|238000|310400|06-JAN-19|0|318600|06-JAN-19|238000|0|0|2440|15-JAN-15|2|||||ASR19|||0|0|0|318600||REAL
07J230214|2020|0|18900|69400|18900|62600|81500|26-MAY-20|0|88300|26-MAY-20|62000|630|0|1040|16-APR-20|2|96||||856|||0|0|0|88300||REAL
07J230225|2020||19600|69200|19600|60500|80100|06-JAN-19|0|88800|06-JAN-19|60500|0|0|1040|01-MAR-19|2|||||838|||0|0|0|88800||REAL
07J230236|2020||18900|59600|18900|50400|69300|06-JAN-19|0|78500|06-JAN-19|50400|0|0|960|01-MAR-19|2|||||838|||0|0|0|78500||REAL
07J230247|2020||18900|63000|18900|56700|75600|06-JAN-19|0|81900|06-JAN-19|56200|500|0|1014|01-MAR-19|2|||||838|||0|0|0|81900||REAL
07J230258|2020||18900|64900|18900|57600|76500|06-JAN-19|0|83800|06-JAN-19|57600|0|0|1040|19-SEP-17|2|||||ASR19|||0|0|0|83800||REAL
07J230269|2020||18900|70000|18900|68700|87600|06-JAN-19|0|88900|06-JAN-19|68700|0|0|1014||2|||||ASR19|||0|0|0|88900||REAL
07H631872|2020||14900|76000|14900|81900|96800|06-JAN-19|0|90900|06-JAN-19|81900|0|0|1248|14-FEB-19|2|||||814|||0|0|0|90900||REAL
07H631883|2020||13100|72900|13100|74600|87700|06-JAN-19|0|86000|06-JAN-19|74600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|86000||REAL
07H631906|2020||13600|74100|13600|78000|91600|06-JAN-19|0|87700|06-JAN-19|78000|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
32M620313|2020||45100|160800|45100|186300|231400|06-JAN-19|0|205900|06-JAN-19|186300|0|0|1660|14-JAN-16|2|||||ASR19|||0|0|0|205900||REAL
32L420086|2020||21800||21800|0|21800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||853|||0|0|0|21800||REAL
29K610253|2020||648100|1865000|648100|1993600|2641700|15-MAY-19|2513100|||0|244650|1748940|25484|15-MAY-19|4|||||039|||0|0|0|2513100||REAL
34J640541|2020||57900|200400|57900|203600|261500|06-JAN-19|0|258300|06-JAN-19|195700|7860|0|1818|01-DEC-15|2|||||ASR19|||0|0|0|258300||REAL
34J640552|2020||50500|155100|50500|167000|217500|06-JAN-19|0|205600|06-JAN-19|167000|0|0|1860||2|||||ASR19|||0|0|0|205600||REAL
34J640563|2020||58800|236800|58800|252100|310900|06-JAN-19|0|295600|06-JAN-19|242800|9320|0|2095|25-OCT-17|2|||||ASR19|||0|0|0|295600||REAL
27Q510111|2020||75000|211200|75000|240500|315500|06-JAN-19|0|286200|06-JAN-19|240500|0|0|2400|23-SEP-11|2|||||ASR19|||0|0|0|286200||REAL
27Q340893|2020||66000|173600|66000|172300|238300|06-JAN-19|0|239600|06-JAN-19|172300|0|0|1176|19-APR-19|2|||||858|||0|0|0|239600||REAL
30U510425|2020||60800|170300|60800|173700|234500|06-JAN-19|0|231100|06-JAN-19|173700|0|0|1790|26-MAR-19|2|||||903|||0|0|0|231100||REAL
30U530151|2020||61400|86700|61400|96600|158000|06-JAN-19|0|148100|06-JAN-19|96600|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|148100||REAL
22O340887|2020||229100|178400|229100|228200|457300|16-APR-19|0|407500|16-APR-19|223800|4400|0|952|24-JAN-19|2|||||847|||0|0|0|407500||REAL
26H420064|2020||46000|88300|46000|99900|145900|06-JAN-19|0|134300|06-JAN-19|99500|410|0|1030||2|||||ASR19|||0|0|0|134300||REAL
20U530073|2020||137900|73700|137900|93500|231400|20-FEB-19|0|211600|20-FEB-19|93500|0|0|940|30-APR-19|6|||||863|||0|0|0|211600||REAL
24M442505|2020||71800|207900|71800|194900|266700|06-JAN-19|0|279700|06-JAN-19|194100|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|279700||REAL
24M442514|2020||45400|125100|45400|145000|190400|06-JAN-19|0|170500|06-JAN-19|144200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|170500||REAL
05J620426|2020||31600|130100|31600|125100|156700|06-JAN-19|0|161700|06-JAN-19|125100|0|0|2000||2|||||ASR19|||0|0|0|161700||REAL
20U630294|2020|0|155400|708200|155400|692300|847700|10-JAN-20|0|873400|10-JAN-20|672800|19520|0|3544|04-NOV-19|3|96|155400|708200|863600|828|||0|0|0|863600||REAL
20U640161|2020||148200|643600|148200|643600|791800|18-JAN-19|0|807600|06-JAN-19|630000|13610|0|3920|16-JAN-19|1|||||978|||0|0|0|791800||REAL
17H430043|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
09E641579|2020|0|6800|31100|6800|25300|32100|03-MAR-20|0|37300|03-MAR-20|25300|0|0|792|07-FEB-20|WE|96||||861|||0|0|0|37900||REAL
17H430322|2020||3800|19800|3800|22000|25800|06-JAN-19|0|23600|06-JAN-19|22000|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|23600||REAL
09E641821|2020||6500|27900|6500|25300|31800|06-JAN-19|0|34400|06-JAN-19|25300|0|0|864|18-JUL-19|3||6500|27900|34400|HT401|||0|0|0|34400||REAL
09F110069|2020||18700|47300|18700|65000|83700|10-SEP-19|0|72800|08-JUL-19|65000|0|0|960|08-JUL-19|3||18700|47300|66000|HT401|||0|0|0|66000||REAL
17H430681|2020||3000|22300|3000|21700|24700|06-JAN-19|0|25300|06-JAN-19|21700|0|0|878|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
09F110092|2020||18700|69100|18700|63500|82200|06-JAN-19|0|87800|06-JAN-19|63500|0|0|1080|20-MAR-19|2|||||502|||0|0|0|87800||REAL
09F110245|2020||18700|67800|18700|63400|82100|06-JAN-19|0|86500|06-JAN-19|63400|0|0|1114|19-MAR-19|2|||||837|||0|0|0|86500||REAL
09F110388|2020||19200|73500|19200|78300|97500|25-MAR-19|0|92700|25-MAR-19|78300|0|0|1499|20-MAR-19|2|||||502|||0|0|0|92700||REAL
08K140894|2020||30700|100900|30700|108300|139000|06-JAN-19|0|131600|06-JAN-19|108300|0|0|1394|10-APR-19|2|||||859|||0|0|0|131600||REAL
28P430451|2020||79200|167500|79200|224900|304100|07-JAN-19|0|246700|07-JAN-19|224100|830|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|246700||REAL
28P510245|2020||83000|92800|83000|99500|182500|06-JAN-19|0|175800|06-JAN-19|99500|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|175800||REAL
28P510511|2020||93500|184100|93500|195300|288800|20-FEB-19|0|277600|20-FEB-19|179200|16070|0|1586|10-FEB-17|2|||||ASR19|||0|0|0|277600||REAL
31H230643|2020||48600|160900|48600|165300|213900|06-JAN-19|0|209500|06-JAN-19|165300|0|0|1494|11-JUL-18|2|||||ASR19|||0|0|0|209500||REAL
32J330516|2020|0|92800|163500|92800|161100|253900|19-MAR-20|0|260400|19-MAR-20|161100|0|0|1260|05-MAR-20|3|96|92800|163500|256300|853|||0|0|0|256300||REAL
18K633649|2020|0|197100|116200|197100|148600|345700|10-MAR-20|0|313300|10-MAR-20|140500|8140|0|1568|20-FEB-20|2|96||||764|||0|0|0|313300||REAL
18K633616|2020||197100|74400|197100|114900|312000|06-JAN-19|0|271500|06-JAN-19|114900|0|0|1332|11-FEB-19|2|||||836|||0|0|0|271500||REAL
18K633627|2020||197100|199300|197100|193300|390400|31-OCT-19|0|396400|31-OCT-19|185200|8140|0|1870|05-OCT-17|3||197100|199300|396400|ASR19|||0|0|0|396400||REAL
18K633638|2020||197100|58400|197100|125200|322300|06-JAN-19|0|255500|06-JAN-19|125200|0|0|1332|05-OCT-17|2|||||ASR19|||0|0|0|255500||REAL
14L220275|2020||16300|44300|16300|43300|59600|06-JAN-19|0|60600|06-JAN-19|40800|2510|0|724|21-FEB-19|2|||||908|||0|0|0|60600||REAL
15G141793|2020||3200|5400|3200|5400|8600|14-OCT-19|0|-15200|14-OCT-19|5400|0|0|816|17-APR-19|1|||||662||100|8600|3200|5400|8600||REAL
15L630831|2020||19200|61000|19200|65900|85100|06-JAN-19|0|80200|06-JAN-19|65900|0|0|840|26-FEB-19|2|||||864|||0|0|0|80200||REAL
16H221718|2020||4000|25200|4000|25200|29200|25-JAN-19|0|46600|06-JAN-19|25200|0|0|1512|24-JAN-19|1|||||848|||0|0|0|29200||REAL
16H340839|2020||3800|13900|3800|14200|18000|26-APR-19|0|17700|06-JAN-19|14200|0|0|592|25-APR-19|6|||||848|||0|0|0|17700||REAL
18K642043|2020||209000|207200|209000|225000|434000|06-JAN-19|0|416200|06-JAN-19|216900|8140|0|1920|11-FEB-19|2|||||836|||0|0|0|416200||REAL
26J321247|2020||45400|111500|45400|124800|170200|06-JAN-19|0|156900|06-JAN-19|124000|810|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
27H130793|2020||59000|81600|59000|57800|116800|06-JAN-19|0|140600|06-JAN-19|53100|4650|0|1228|27-JUN-18|2|||||ASR19|||0|0|0|140600||REAL
20K110194|2020||196300|288400|196300|311900|508200|31-JAN-19|0|478400|06-JAN-19|311900|0|0|2216|24-JAN-19|WE|||||847|||0|0|0|484700||REAL
12H610451|2020||10600|54000|10600|52600|63200|04-MAR-19|0|64600|04-MAR-19|52600|0|0|960|20-FEB-19|2|||||864|||0|0|0|64600||REAL
21S110052|2020||90400|183200|90400|205200|295600|06-JAN-19|0|273600|06-JAN-19|205200|0|0|1615|21-FEB-18|2|||||ASR19|||0|0|0|273600||REAL
12H620085|2020||8100|40500|8100|44500|52600|06-JAN-19|0|48600|06-JAN-19|44500|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
07E430344|2020||26400|78900|26400|82000|108400|03-APR-19|0|105300|03-APR-19|82000|0|0|1131|30-MAR-19|2|||||912|||0|0|0|105300||REAL
18T610373|2020||120000|455500|120000|503100|623100|06-JAN-19|0|575500|06-JAN-19|503100|0|0|3262|29-OCT-15|2|||||ASR19|||0|0|0|575500||REAL
24M141051|2020||80000|569300|80000|382700|462700|16-MAY-19|649300|||0|22400|360260|8316|14-MAY-19|4|||||903|||0|0|0|649300||REAL
24M141073|2020||121500|204700|121500|204700|326200|25-FEB-19|774600|||0|7610|197070|4520|03-MAR-17|1|||||ASR19|||0|0|0|326200||REAL
24P210884|2020|0|3570000|16965900|3570000|19087400|22657400|11-FEB-20|20406300||06-FEB-20|0|419630|18667730|246426|14-AUG-19|3||3570000|16965900|20535900|HT401|||0|0|0|20535900||REAL
24P210921|2020||2395400|5257800|2395400|5257800|7653200|31-JAN-19|8185200|||0|187840|5069970|54989|06-DEC-17|1|||||ASR19|||0|0|0|7653200||REAL
32K240124|2020||69000|484400|69000|240800|309800|28-MAY-19|553400||12-MAY-16|0|7360|233460|9880|28-MAY-19|4|||||959|||0|0|0|553400||REAL
32K240216|2020||171900|607000|171900|283600|455500|25-FEB-19|778900||12-MAY-16|0|22110|261440|15200|02-FEB-17|4|||||ASR19|||0|0|0|778900||REAL
32K240371|2020|0|164800|52300|164800|52300|217100|05-MAR-20|0||13-FEB-17|0|36230|16080|240|05-MAR-20|3|C13|164800|52300|217100|913|||0|0|0|217100||REAL
32K240380|2020|0|294000|1059300|294000|569900|863900|05-MAR-20|1353300||12-MAY-16|0|83240|486640|26400|05-MAR-20|3|C13|294000|1059300|1353300|ASR19|||0|0|0|1353300||REAL
31L430307|2020|0|980000|11263700|980000|10101100|11081100|11-FEB-20|12243700||05-FEB-20|0|260780|9840320|183528|08-JAN-20|3|96|980000|11263700|12243700|903|||0|0|0|12243700||REAL
09G420914|2020||21100|85300|21100|78600|99700|06-JAN-19|0|106400|06-JAN-19|78600|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|106400||REAL
09G420923|2020|0|20600|96200|20600|94900|115500|03-MAR-20|0|116800|03-MAR-20|94900|0|0|1508|28-FEB-20|2|96||||861|||0|0|0|116800||REAL
35K620071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J230371|2020|0|54900|237000|54900|234300|289200|04-MAY-20|0|291900|04-MAY-20|234300|0|0|2508|04-MAR-20|6|96||||853|||0|0|0|291900||REAL
29K520239|2020||83400|77700|83400|84500|167900|06-JAN-19|0|161100|06-JAN-19|84500|0|0|1427|19-JAN-18|2|||||ASR19|||0|0|0|161100||REAL
35K610160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35K620082|2020|0|53700|245300|53700|244900|298600|04-DEC-19|0|301000|04-DEC-19|244900|0|0|2232|21-DEC-18|3|D|53700|245300|299000|838|||0|0|0|299000||REAL
35K620093|2020||54700|250400|54700|240100|294800|06-JAN-19|0|305100|06-JAN-19|240100|0|0|1927|08-DEC-15|2|||||ASR19|||0|0|0|305100||REAL
35K620103|2020||55300|259500|55300|281400|336700|06-JAN-19|0|314800|06-JAN-19|281400|0|0|2016|20-MAY-16|2|||||ASR19|||0|0|0|314800||REAL
35J410576|2020||59500|351500|59500|358200|417700|06-JAN-19|0|411000|06-JAN-19|357600|600|0|2778||2|||||ASR19|||0|0|0|411000||REAL
06K540962|2020||18400|67000|18400|59800|78200|06-JAN-19|0|85400|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||905|||0|0|0|85400||
28P530605|2020||37600|256500|37600|288100|325700|06-JAN-19|0|294100|06-JAN-19|288100|0|0|1741|07-JUN-11|2|||||ASR19|||0|0|0|294100||REAL
28P530861|2020|0|42800|251600|42800|273200|316000|13-DEC-19|0|294400|13-DEC-19|273200|0|0|1741|15-OCT-19|2|96||||757|||0|0|0|294400||REAL
28J341159|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
28J341160|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
28J341171|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
28J341182|2020||20800|79600|20800|84700|105500|06-JAN-19|0|100400|06-JAN-19|83800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
28O520621|2020||92800|169000|92800|177100|269900|06-JAN-19|0|261800|06-JAN-19|176300|790|0|1947|17-MAY-18|2|||||ASR19|||0|0|0|261800||REAL
29J120904|2020||12800|59200|12800|60700|73500|06-JAN-19|0|72000|06-JAN-19|60700|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72000||REAL
26K210511|2020||80100|347800|80100|347000|427100|18-MAR-19|0|427900|18-MAR-19|347000|0|0|2574|16-MAR-19|2|||||786|||0|0|0|427900||REAL
28V140819|2020||69000|329700|69000|342400|411400|06-JAN-19|0|398700|06-JAN-19|342400|0|0|2040|18-NOV-15|2|||||ASR19|||0|0|0|398700||REAL
25K630905|2020||51300|44700|51300|72500|123800|10-SEP-19|0|122700|28-AUG-19|72500|0|0|960|28-AUG-19|3||51300|44700|96000|HT401|||0|0|0|96000||REAL
25K631247|2020||52400|179300|52400|209500|261900|25-JAN-19|0|223100|06-JAN-19|209500|0|0|2010|18-JAN-19|WE|||||786|||0|0|0|231700||REAL
28V140800|2020||67100|311000|67100|331500|398600|06-JAN-19|0|378100|06-JAN-19|331500|0|0|2916|04-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
28V140828|2020||76300|331800|76300|332200|408500|06-JAN-19|0|408100|06-JAN-19|332200|0|0|2392|23-APR-19|2|||||857|||0|0|0|408100||REAL
28O430742|2020|0|71200|170500|71200|181300|252500|06-JAN-20|0|241700|06-JAN-20|181300|0|0|1521|03-OCT-19|2|96||||863|||0|0|0|241700||REAL
07K130520|2020||17100|97300|17100|81500|98600|06-JAN-19|0|114400|06-JAN-19|81300|150|0|999|27-MAR-19|2|||||500|||0|0|0|114400||REAL
07K130531|2020||16300|101900|16300|86700|103000|06-JAN-19|0|118200|06-JAN-19|85900|770|0|999|27-MAR-19|2|||||500|||0|0|0|118200||REAL
29W210411|2020||72000|306900|72000|345800|417800|06-JAN-19|0|378900|06-JAN-19|345800|0|0|3322|27-FEB-17|2|||||ASR19|||0|0|0|378900||REAL
29W210420|2020||74000|246800|74000|245600|319600|06-JAN-19|0|320800|06-JAN-19|245600|0|0|2216|18-DEC-12|2|||||ASR19|||0|0|0|320800||REAL
06J241026|2020||20100|116100|20100|115700|135800|06-JAN-19|0|136200|06-JAN-19|115700|0|0|1283|27-MAR-19|2|||||814|||0|0|0|136200||REAL
29W210431|2020||72000|249400|72000|259000|331000|06-JAN-19|0|321400|06-JAN-19|259000|0|0|2592|03-NOV-15|2|||||ASR19|||0|0|0|321400||REAL
07K130542|2020|0|18500|117000|18500|129000|147500|04-NOV-19|0|135500|04-NOV-19|129000|0|0|1568|27-MAR-19|2|||||500|||0|0|0|135500||REAL
06J241015|2020||20100|145900|20100|141200|161300|06-JAN-19|0|166000|06-JAN-19|141200|0|0|1676|27-MAR-19|2|||||814|||0|0|0|166000||REAL
06J241037|2020||20100|157900|20100|150200|170300|06-JAN-19|0|178000|06-JAN-19|150200|0|0|1828|27-MAR-19|2|||||814|||0|0|0|178000||REAL
06J441149|2020||16000|114200|16000|119400|135400|06-JAN-19|0|130200|06-JAN-19|119400|0|0|1152|02-APR-19|2|||||856|||0|0|0|130200||REAL
06J441150|2020||17000|78100|17000|75700|92700|06-JAN-19|0|95100|06-JAN-19|75700|0|0|876|21-MAR-18|2|||||ASR19|||0|0|0|95100||REAL
06J441161|2020||17600|79600|17600|77400|95000|06-JAN-19|0|97200|06-JAN-19|77400|0|0|894|02-APR-19|2|||||856|||0|0|0|97200||REAL
06J441172|2020||16400|72400|16400|76900|93300|06-JAN-19|0|88800|06-JAN-19|76900|0|0|876|10-FEB-17|2|||||ASR19|||0|0|0|88800||REAL
08E340705|2020|0|7000|88900|7000|87100|94100|19-MAR-20|0|95900|19-MAR-20|87100|0|0|1312|12-MAR-20|2|96||||854|||0|0|0|95900||REAL
08E340714|2020||6900|91700|6900|88800|95700|06-JAN-19|0|98600|06-JAN-19|88800|0|0|1386|13-AUG-19|3||6900|91700|98600|HT401|||0|0|0|98600||REAL
07K310502|2020||14600|78800|14600|91200|105800|06-JAN-19|0|93400|06-JAN-19|90200|950|0|988|12-MAR-19|2|||||909|||0|0|0|93400||REAL
07K310162|2020||14900|78500|14900|74600|89500|06-JAN-19|0|93400|06-JAN-19|74600|0|0|960|18-MAR-19|2|||||909|||0|0|0|93400||REAL
07K310184|2020||15900|76300|15900|77500|93400|06-JAN-19|0|92200|06-JAN-19|77500|0|0|1062|13-MAR-19|2|||||909|||0|0|0|92200||REAL
07K310205|2020||16200|83900|16200|83600|99800|06-JAN-19|0|100100|06-JAN-19|83600|0|0|1062|13-MAR-19|2|||||909|||0|0|0|100100||REAL
06G410486|2020||35600|380200|35600|380200|415800|06-FEB-19|0|416300|06-JAN-19|380200|0|0|4982|22-JAN-19|1|||||978|||0|0|0|415800||REAL
06G410497|2020||36300|296900|36300|296900|333200|06-FEB-19|0|333500|06-JAN-19|296900|0|0|4064|22-JAN-19|1|||||978|||0|0|0|333200||REAL
16M320266|2020||176800|111200|176800|130200|307000|06-JAN-19|0|288000|06-JAN-19|130200|0|0|1766|26-JAN-18|2|||||ASR19|||0|0|0|288000||REAL
07H231285|2020||5700|54200|5700|62100|67800|06-JAN-19|0|59900|06-JAN-19|59900|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H231296|2020||5700|65800|5700|65600|71300|17-SEP-19|0|71500|17-SEP-19|63400|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|71500||REAL
07H231304|2020|0|5700|54200|5700|62200|67900|27-FEB-20|0|59900|27-FEB-20|60000|2220|0|1386|13-JAN-20|2|96||||860|||0|0|0|59900||REAL
07G130152|2020||25900|117800|25900|135500|161400|06-JAN-19|0|143700|06-JAN-19|135500|0|0|1764|29-AUG-19|3||25900|117800|143700|HT401|||0|0|0|143700||REAL
07G130163|2020||24100|144600|24100|170500|194600|06-JAN-19|0|168700|06-JAN-19|170500|0|0|1800|08-APR-19|2|||||814|||0|0|0|168700||REAL
07G130174|2020||24900|124100|24900|121800|146700|06-JAN-19|0|149000|06-JAN-19|121800|0|0|1692||2|||||ASR19|||0|0|0|149000||REAL
13G310371|2020||6100|18400|6100|26000|32100|16-JAN-19|0|32200|06-JAN-19|23400|2630|0|720|16-JAN-19|3||6100|18400|24500|ASR19|||0|0|0|24500||REAL
24P310508|2020||31200|87500|31200|93200|124400|31-JAN-19|0|118700|06-JAN-19|92200|1010|0|944|23-APR-15|2|||||ASR19|||0|0|0|118700||REAL
27J240925|2020|0|37800|135800|37800|142700|180500|13-FEB-20|0|177200|13-FEB-20|142700|0|0|1062|22-JAN-20|3|96|37800|135800|173600|853|||0|0|0|173600||REAL
12N420471|2020||45200|85900|45200|91300|136500|20-FEB-19|0|131100|20-FEB-19|91300|0|0|960|05-FEB-19|2|||||914|||0|0|0|131100||REAL
26H311043|2020||40600|82300|40600|81600|122200|06-JAN-19|0|122900|06-JAN-19|76200|5370|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|122900||REAL
11K620952|2020|0|6600|30700|6600|30100|36700|13-MAY-20|0|37300|13-MAY-20|30100|0|0|875|15-APR-20|2|96||||854|||0|0|0|37300||REAL
27J240916|2020|0|37800|138300|37800|143200|181000|07-MAY-20|0|176700|07-MAY-20|143200|0|0|1062|07-MAY-20|3|D|37800|138300|176100|848|||0|0|0|176100||REAL
27J240907|2020||37800|136400|37800|148900|186700|06-JAN-19|0|174200|06-JAN-19|148900|0|0|1062||2|||||ASR19|||0|0|0|174200||REAL
27J240893|2020||39000|175800|39000|193500|232500|06-JAN-19|0|214800|06-JAN-19|193500|0|0|1278|06-OCT-16|2|||||ASR19|||0|0|0|214800||REAL
27J240815|2020||44100|150400|44100|152500|196600|06-JAN-19|0|194500|06-JAN-19|152500|0|0|1288||2|||||HT401|||0|0|0|194500||REAL
27J240851|2020||39100|138300|39100|135800|174900|06-JAN-19|0|177400|06-JAN-19|135800|0|0|1089|27-FEB-19|2|||||855|||0|0|0|177400||REAL
27J240860|2020||40300|139800|40300|140400|180700|06-JAN-19|0|180100|06-JAN-19|140400|0|0|1089||2|||||ASR19|||0|0|0|180100||REAL
34K340864|2020||55200|459400|55200|556200|611400|25-JAN-19|0|527000|06-JAN-19|556200|0|0|2432|27-FEB-19|WE|||||841|||0|0|0|514600||REAL
04F130233|2020||76100|124000|76100|137300|213400|06-FEB-19|0|201800|06-JAN-19|107300|29950|0|1870|22-JAN-19|WE|||||978|||0|0|0|200100||REAL
18H431485|2020||10300|82500|10300|91200|101500|06-FEB-19|0|92800|06-JAN-19|90500|0|0|791|22-JAN-19|2|||||987|||0|0|0|92800||REAL
27J241047|2020||38600|155800|38600|172500|211100|06-JAN-19|0|194400|06-JAN-19|172500|0|0|1319|03-MAR-17|2|||||ASR19|||0|0|0|194400||REAL
04F130242|2020|0|45500|532200|45500|634200|679700|10-FEB-20|0|533600|10-FEB-20|634200|0|0|3509|03-FEB-20|3|96|45500|532200|577700|860|||0|0|0|577700||REAL
27J521008|2020||38500|172100|38500|202000|240500|06-JAN-19|0|210600|06-JAN-19|202000|0|0|1398|03-MAR-17|2|||||ASR19|||0|0|0|210600||REAL
27J241058|2020||38400|174600|38400|184500|222900|06-JAN-19|0|213000|06-JAN-19|184500|0|0|1398|03-MAR-17|2|||||ASR19|||0|0|0|213000||REAL
27J241036|2020||41700|158500|41700|173600|215300|06-JAN-19|0|200200|06-JAN-19|173600|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|200200||REAL
27J241025|2020||39400|142300|39400|147700|187100|06-JAN-19|0|181700|06-JAN-19|147700|0|0|1098|12-APR-17|2|||||ASR19|||0|0|0|181700||REAL
27J241014|2020||39500|164000|39500|170800|210300|06-JAN-19|0|203500|06-JAN-19|170800|0|0|1200|14-FEB-13|2|||||ASR19|||0|0|0|203500||REAL
25S140691|2020||81700|359200|81700|386700|468400|06-JAN-19|0|440900|06-JAN-19|386700|0|0|2724|09-OCT-17|2|||||ASR19|||0|0|0|440900||REAL
23Q110685|2020||95100|143500|95100|158200|253300|06-JAN-19|0|238600|06-JAN-19|158200|0|0|1287|04-DEC-17|2|||||ASR19|||0|0|0|238600||REAL
21J140225|2020||87700|183900|87700|190000|277700|06-JAN-19|0|271600|06-JAN-19|186700|3310|0|1638|27-SEP-18|2|||||854|||0|0|0|271600||REAL
21J211231|2020||68700|89000|68700|91800|160500|06-JAN-19|0|157700|06-JAN-19|88200|3630|0|1240|07-FEB-19|2|||||861|||0|0|0|157700||REAL
31J540097|2020||59800|131700|59800|113100|172900|06-JAN-19|0|191500|06-JAN-19|103200|9850|0|1296|06-DEC-17|2|||||ASR19|||0|0|0|191500||REAL
09H421213|2020||21300|69300|21300|59200|80500|06-JAN-19|0|90600|06-JAN-19|59200|0|0|754|06-MAR-19|2|||||959|||0|0|0|90600||REAL
19M510130|2020||208500|207600|208500|196200|404700|29-MAR-19|0|416100|29-MAR-19|196200|0|0|1259|20-FEB-19|2|||||ASR19|||0|0|0|416100||REAL
11N530746|2020||13100|36000|13100|39700|52800|06-JAN-19|0|49100|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
21L110316|2020||211300|156200|211300|178100|389400|06-JAN-19|0|367500|06-JAN-19|178100|0|0|1120|19-FEB-19|2|||||862|||0|0|0|367500||REAL
11N530874|2020||17600|51200|17600|53600|71200|06-JAN-19|0|68800|06-JAN-19|53600|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
21L110691|2020||219500|171400|219500|227100|446600|06-JAN-19|0|390900|06-JAN-19|227100|0|0|1638|12-SEP-16|2|||||ASR19|||0|0|0|390900||REAL
14N211572|2020||24000|18100|24000|18100|42100|23-APR-19|0|||0|18050|0|0|17-AUG-19|3||24000|18100|42100|HT401|||0|0|0|42100||REAL
07J610375|2020||21100|78900|21100|82800|103900|08-OCT-19|0|112400|08-OCT-19|82600|160|0|1056|08-OCT-19|3||21100|78900|100000|826|||0|0|0|100000||REAL
07J610397|2020||19200|86700|19200|89000|108200|06-JAN-19|0|105900|06-JAN-19|89000|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105900||REAL
29W120176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W330199|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12F140475|2020||110200|0|110200|0|110200|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|110200||REAL
22N121094|2020||174800|23800|174800|80100|254900|06-JAN-19|0|198600|06-JAN-19|80100|0|0|1036|12-SEP-18|2|||||ASR19|||0|0|0|198600||REAL
09O630040|2020||114300|229800|114300|229800|344100|25-FEB-19|0|||0|229760|0|0|10-JAN-11|1|||||ASR19|||0|0|0|344100||REAL
12F140466|2020|0|87700|6400|87700|6400|94100|11-MAY-20|0||27-APR-17|0|11000|116360|1450|11-MAY-20|5|||||034|5||0|0|0|94100||REAL
27L520324|2020||94300|397700|94300|404400|498700|25-JAN-19|0|498000|06-JAN-19|396900|7480|0|2512|23-JAN-19|WE|||||786|||0|0|0|492000||REAL
27L520335|2020||94800|572000|94800|713000|807800|25-JAN-19|0|679000|06-JAN-19|710100|2870|0|3232|23-JAN-19|WE|||||786|||0|0|0|666800||REAL
20J611113|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||853|||0|0|0|108000||REAL
26L430970|2020||84800|327900|84800|316800|401600|25-JAN-19|0|412700|06-JAN-19|316800|0|0|2320|26-FEB-19|6|||||034|||0|0|0|412700||REAL
31K140667|2020||49600|170700|49600|199400|249000|06-JAN-19|0|220300|06-JAN-19|199400|0|0|1524|21-FEB-19|2|||||863|||0|0|0|220300||REAL
30K340840|2020||59800|204000|59800|214700|274500|06-JAN-19|0|263800|06-JAN-19|214700|0|0|2020|29-APR-15|2|||||ASR19|||0|0|0|263800||REAL
30K240667|2020|0|55000|106300|55000|124800|179800|13-FEB-20|0|172800|13-FEB-20|124800|0|0|1232|30-JAN-20|3|96|55000|106300|161300|853|||0|0|0|161300||REAL
30K320183|2020||65000|86000|65000|79500|144500|06-JAN-19|0|151000|06-JAN-19|76500|2980|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|151000||REAL
30K320408|2020||60700|244600|60700|252800|313500|05-MAR-19|0|305300|05-MAR-19|252800|0|0|2231|09-FEB-11|2|||||857|||0|0|0|305300||REAL
30K341436|2020||51200|181800|51200|167400|218600|06-JAN-19|0|233000|06-JAN-19|167400|0|0|1683|25-MAR-14|2|||||ASR19|||0|0|0|233000||REAL
27M640597|2020||91500|381500|91500|470800|562300|06-FEB-19|0|473100|06-JAN-19|470800|0|0|1745|17-JAN-19|WE|||||030|||0|0|0|473000||REAL
23T531188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R110543|2020||201100|462400|201100|542300|743400|06-JAN-19|0|663500|06-JAN-19|542300|0|0|2619|18-MAR-16|2|||||ASR19|||0|0|0|663500||REAL
18R110552|2020||201400|595600|201400|576500|777900|06-JAN-19|0|797000|06-JAN-19|576500|0|0|2575||2|||||ASR19|||0|0|0|797000||REAL
18R110581|2020||203000|552700|203000|544400|747400|06-JAN-19|0|755700|06-JAN-19|544400|0|0|2593|29-MAR-18|2|||||ASR19|||0|0|0|755700||REAL
18R110592|2020||200500|600600|200500|600600|801100|18-JAN-19|0|824400|06-JAN-19|600600|0|0|2684|16-JAN-19|1|||||978|||0|0|0|801100||REAL
18R110608|2020||203700|555900|203700|536200|739900|06-JAN-19|0|759600|06-JAN-19|536200|0|0|2623|18-MAR-16|2|||||ASR19|||0|0|0|759600||REAL
24U231002|2020||91900|254700|91900|253000|344900|06-JAN-19|0|346600|06-JAN-19|253000|0|0|2508|25-APR-19|2|||||862|||0|0|0|346600||REAL
24U231011|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||862|||0|0|0|2100||REAL
18P130332|2020||325300|113100|325300|192200|517500|06-JAN-19|0|438400|06-JAN-19|192200|0|0|2794|21-MAY-18|2|||||ASR19|||0|0|0|438400||REAL
23Q320345|2020||105600|466800|105600|514500|620100|16-MAY-19|0|573700|16-MAY-19|513900|640|0|2705|14-MAY-19|WE|||||796|||0|0|0|572400||REAL
23Q330227|2020||100800|146200|100800|122300|223100|07-MAY-19|0|247000|07-MAY-19|122300|0|0|1976|07-MAY-19|2|||||796|||0|0|0|247000||REAL
20N220162|2020||510000|292000|510000|420900|930900|06-JAN-19|0|802000|06-JAN-19|420400|500|0|1519|02-NOV-18|2|||||856|||0|0|0|802000||REAL
28Q220141|2020||79300|204900|79300|201300|280600|06-JAN-19|0|284200|06-JAN-19|201300|0|0|2052||2|||||ASR19|||0|0|0|284200||REAL
23K320286|2020||53500|290100|53500|250500|304000|06-JAN-19|0|343600|06-JAN-19|245900|4550|0|2400|21-AUG-18|2|||||ASR19|||0|0|0|343600||REAL
29L521570|2020||51000|205600|51000|219500|270500|06-JAN-19|0|256600|06-JAN-19|219500|0|0|1418|13-DEC-16|2|||||ASR19|||0|0|0|256600||REAL
29L521592|2020||50800|161700|50800|180600|231400|06-JAN-19|0|212500|06-JAN-19|180600|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|212500||REAL
27K530803|2020||81800|105700|81800|126100|207900|06-JAN-19|0|187500|06-JAN-19|125300|770|0|960|10-AUG-18|2|||||ASR19|||0|0|0|187500||REAL
16P310187|2020||558600|976400|558600|709600|1268200|21-MAR-19|1535000||06-FEB-19|0|65450|644100|7881|13-NOV-18|1|||||935|||0|0|0|1535000||REAL
09J340876|2020||18800|50400|18800|47800|66600|06-JAN-19|0|69200|06-JAN-19|47800|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
17P630761|2020||481800|3796100|481800|3044900|3526700|12-APR-19|4277900||15-SEP-14|0|46580|2998320|19129|14-AUG-19|3||481800|3796100|4277900|HT401|||0|0|0|4277900||REAL
16P310165|2020|0|732100|1992900|732100|3736300|4468400|20-MAR-20|3364000||20-SEP-19|0|101210|3635100|39629|03-DEC-19|3|BOE|732100|1992900|2725000|HT401|||0|0|0|2725000||REAL
16P310211|2020|0|375100|1204900|375100|2865400|3240500|11-MAY-20|1681400|||0|49530|2815910|22306|12-AUG-19|3||375100|1204900|1580000|HT401|||0|0|0|1580000||REAL
17P640089|2020||326700|258300|326700|258300|585000|21-MAY-19|0||13-FEB-17|0|17390|327050|5435|21-MAY-19|5|||||039|75||0|0|0|585000||REAL
17V120088|2020||950600|1049400|950600|1340500|2291100|10-SEP-19|2014800|||0|150560|1189940|31712|15-AUG-19|3||950600|1049400|2000000|HT401|||0|0|0|2000000||REAL
17V120165|2020|0|414400|735600|414500|1029700|1444200|29-APR-20|1415600||09-DEC-19|0|28140|1001560|16600|29-APR-20|3|S|414400|735600|1150000|HT401|||0|0|0|1150000||REAL
17V120176|2020||258400|162100|258400|245000|503400|17-SEP-19|420700|||0|2380|487580|7072|05-SEP-19|3||258400|162100|420500|HT401|50||0|0|0|420500||REAL
17V120198|2020||840000|768600|840000|768600|1608600|25-FEB-19|610200|||0|25140|743500|31200|23-AUG-17|1|||||ASR19|||0|0|0|1608600||REAL
06K420655|2020|0|16400|86800|16400|73900|90300|06-NOV-19|0|103200|06-NOV-19|73900|0|0|1025|10-APR-19|2|||||500|||0|0|0|103200||REAL
06K420677|2020||16400|77200|16400|78400|94800|10-APR-19|0|93600|10-APR-19|78400|0|0|1120|05-APR-19|2|||||500|||0|0|0|93600||REAL
07F520147|2020||27500|107400|27500|108900|136400|06-JAN-19|0|134900|06-JAN-19|108900|0|0|1536|10-APR-18|2|||||ASR19|||0|0|0|134900||REAL
07F520169|2020||29200|100800|29200|94700|123900|06-JAN-19|0|130000|06-JAN-19|94700|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|130000||REAL
09G530741|2020||18200|120500|18200|111600|129800|06-JAN-19|0|138700|06-JAN-19|111600|0|0|1295|17-FEB-17|2|||||ASR19|||0|0|0|138700||REAL
30K110766|2020||214300|482800|214300|482800|697100|25-FEB-19|1253000||29-APR-14|0|57940|424890|3103|21-NOV-17|1|||||ASR19|||0|0|0|697100||REAL
19J411133|2020||140000|1031500|140000|663700|803700|25-APR-19|1171500|||0|4560|659110|14280|25-APR-19|4|||||039|||0|0|0|1171500||REAL
19K630285|2020||675000|880200|675000|1204000|1879000|05-MAR-19|1555200||08-JUL-16|0|0|1203990|11040|01-MAR-19|4|||||909|||0|0|0|1555200||REAL
19K630339|2020|0|1125000|687000|1125000|2260700|3385700|18-DEC-19|2425100||11-DEC-19|0|8240|2252430|22600|30-AUG-19|3||1125000|687000|1812000|HT401|||0|0|0|1812000||REAL
19K630362|2020|0|4200000|8345600|4200000|8345600|12545600|11-DEC-19|10658300||16-OCT-19|0|92360|8253200|125357|25-OCT-19|3|C13|4200000|8345600|12545600|912|||0|0|0|12545600||REAL
19K630384|2020||450000|233100|450000|506800|956800|21-MAY-19|683100||29-APR-14|0|17880|488940|5298|21-MAY-19|4|||||909|||0|0|0|683100||REAL
19K630405|2020|0|1709900|5185500|1709900|6083700|7793600|05-NOV-19|6895400||12-DEC-13|0|0|6083680|56852|09-OCT-19|3||1709900|5185500|6895400|912|||0|0|0|6895400||REAL
19K630427|2020||570000|110000|570000|402600|972600|21-MAR-19|680000|||0|7900|394690|5762|01-MAR-19|4|||||909|||0|0|0|680000||REAL
19K630449|2020||1260000|740000|1260000|2089100|3349100|10-SEP-19|2518500||13-SEP-17|0|0|2089090|26985|05-SEP-19|3||1260000|740000|2000000|HT401|||0|0|0|2000000||REAL
26S630821|2020||18800|340500|18800|248100|266900|16-APR-19|359300|||0|0|248090|4448|09-APR-19|4|||||040|||0|0|0|359300||REAL
27G410144|2020||27300|84800|27300|88200|115500|27-JAN-19|112100|114900|06-JAN-19|88200|0|0|816|09-AUG-18|4|||||ASR19|||0|0|0|112100||REAL
27G412014|2020||32500|40600|32500|40600|73100|01-MAY-19|0||13-FEB-17|0|10770|70420|1488|10-MAY-17|5|||||ASR19|50||0|0|0|73100||REAL
27G412036|2020|0|27500||27500|0|27500|01-MAY-20|0||01-MAY-20|0|0|0|0|01-MAY-20|11|D||||978|||0|0|0|27500||REAL
17T240232|2020|0|486100|1154200|486100|2214900|2701000|11-FEB-20|1640300|||0|76710|2138200|13440|03-JAN-20|3|BOE|486100|1154200|1640300|959/HT401|||0|0|0|1640300||REAL
29J220820|2020||17600|69900|17600|78500|96100|06-JAN-19|0|87500|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
13G520581|2020||6100|44000|6100|39300|45400|25-JAN-19|0|50100|06-JAN-19|38400|860|0|988|30-APR-19|2|||||502|||0|0|0|50100||REAL
22O140283|2020|0|141600|118700|141600|196100|337700|16-JUN-20|0|260300|16-JUN-20|196100|0|0|1708|17-APR-20|2|96||||836|||0|0|0|260300||REAL
12J432092|2020||6100|24700|6100|29100|35200|25-JAN-19|0|30800|06-JAN-19|29100|0|0|768|17-JAN-19|2|||||826|||0|0|0|30800||REAL
29J221238|2020||15600|67000|15600|72600|88200|06-JAN-19|0|82600|06-JAN-19|72600|0|0|868|31-JAN-18|2|||||ASR19|||0|0|0|82600||REAL
29J310239|2020||64000|114100|64000|111500|175500|06-JAN-19|0|178100|06-JAN-19|95700|15810|0|1092|27-JAN-16|2|||||ASR19|||0|0|0|178100||REAL
29J221997|2020||50200|285800|50200|268700|318900|06-JAN-19|0|336000|06-JAN-19|268700|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|336000||REAL
29J222196|2020||48800|276000|48800|283100|331900|06-JAN-19|0|324800|06-JAN-19|283100|0|0|2644|13-SEP-18|2|||||861|||0|0|0|324800||REAL
29J310129|2020|0|62800|100100|62800|92400|155200|09-MAR-20|0|162900|09-MAR-20|91700|710|0|1066|24-FEB-20|2|96||||853|||0|0|0|162900||REAL
12F410763|2020||8200|37200|8200|43400|51600|25-JAN-19|0|45400|06-JAN-19|43400|0|0|1009|24-JAN-19|2|||||826|||0|0|0|45400||REAL
21O120365|2020||427500|577500|427500|583000|1010500|25-APR-19|0|1005000|25-APR-19|583000|0|0|3260|10-APR-19|6|||||838|||0|0|0|1005000||REAL
12F540260|2020||13300|53700|13300|53500|66800|06-JAN-19|0|67000|06-JAN-19|53500|0|0|1218|30-APR-19|2|||||862|||0|0|0|67000||REAL
12F610154|2020||10000|44300|10000|46300|56300|06-JAN-19|0|54300|06-JAN-19|46300|0|0|962|04-DEC-18|2|||||814|||0|0|0|54300||REAL
07J411099|2020||14600|65700|14600|62900|77500|14-MAR-19|0|80300|14-MAR-19|62900|0|0|888|13-MAR-19|2|||||859|||0|0|0|80300||REAL
07J411110|2020||16400|69200|16400|66900|83300|06-JAN-19|0|85600|06-JAN-19|66900|0|0|888|15-MAR-19|2|||||859|||0|0|0|85600||REAL
24P310526|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
32K430240|2020||51600|215100|51600|230100|281700|06-JAN-19|0|266700|06-JAN-19|230100|0|0|1632|29-APR-15|2|||||ASR19|||0|0|0|266700||REAL
32K430262|2020|0|44200|168800|44200|173900|218100|05-MAY-20|0|213000|05-MAY-20|173900|0|0|1450|12-MAR-20|2|96||||838|||0|0|0|213000||REAL
07G230241|2020||4500|0|34300|0|34300|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
17O321101|2020||42000|94900|42000|114200|156200|06-JAN-19|0|136900|06-JAN-19|114200|0|0|1680|10-MAY-15|2|||||ASR19|||0|0|0|136900||REAL
07G230221|2020||4500|0|32900|0|32900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G230230|2020||4500|0|32800|0|32800|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
09G240642|2020||27700|43800|27700|54400|82100|16-JAN-19|0|113800|06-JAN-19|51900|2470|0|1088|16-JAN-19|3||27700|43800|71500|ASR19|||0|0|0|71500||REAL
25X130116|2020||96000|734700|96000|757700|853700|18-JAN-19|0|830700|06-JAN-19|757700|0|0|3910|17-JAN-19|6|||||978|||0|0|0|830700||REAL
25Y340042|2020||96000|823800|96000|857900|953900|19-APR-19|0|919800|19-APR-19|839400|18540|0|3420|17-JAN-19|6|||||978|||0|0|0|919800||REAL
19P630433|2020||314200|650600|314200|650600|964800|31-JAN-20|0|820100|31-JAN-20|619600|31000|0|2644|20-MAR-19|1|||||841|||0|0|0|964800||REAL
15L511084|2020||17400|64900|17400|57300|74700|19-APR-19|0|82300|19-APR-19|57300|0|0|1074|18-APR-19|2|||||826|||0|0|0|82300||REAL
15L520202|2020||16600|54500|16600|46600|63200|06-JAN-19|0|71100|06-JAN-19|46400|220|0|729||2|||||ASR19|||0|0|0|71100||REAL
15L520813|2020||16400|57200|16400|52500|68900|06-JAN-19|0|73600|06-JAN-19|52500|0|0|960|26-FEB-19|2|||||856|||0|0|0|73600||REAL
15L521281|2020||16900|61900|16900|60400|77300|06-JAN-19|0|78800|06-JAN-19|55000|5410|0|806|26-FEB-19|2|||||856|||0|0|0|78800||REAL
34J640211|2020||57000|182200|57000|190800|247800|06-JAN-19|0|239200|06-JAN-19|180900|9850|0|1749||2|||||ASR19|||0|0|0|239200||REAL
06G340383|2020||24200|93800|24200|105100|129300|06-JAN-19|0|118000|06-JAN-19|105100|0|0|1624|09-OCT-17|2|||||ASR19|||0|0|0|118000||REAL
14O220360|2020||82500|98100|82500|94300|176800|12-FEB-19|0|180600|12-FEB-19|94300|0|0|925|03-JAN-19|2|||||841|||0|0|0|180600||REAL
06G340592|2020||26600|107400|26600|109500|136100|06-JAN-19|0|134000|06-JAN-19|109500|0|0|1882|15-MAR-19|2|||||864|||0|0|0|134000||REAL
34J640222|2020||60200|149700|60200|166900|227100|06-JAN-19|0|209900|06-JAN-19|166700|160|0|1749|07-MAR-17|2|||||ASR19|||0|0|0|209900||REAL
06J520372|2020||30200|77800|30200|88300|118500|06-JAN-19|0|108000|06-JAN-19|88300|0|0|1171||2|||||ASR19|||0|0|0|108000||REAL
34J640233|2020|0|60300|176400|60300|150500|210800|06-MAR-20|0|216500|06-MAR-20|150500|0|0|1991|19-FEB-20|3|96|60300|176400|236700|838|||0|0|0|236700||REAL
34J640244|2020||55000|219700|55000|226100|281100|06-MAR-19|0|274700|06-MAR-19|212700|13410|0|1964|22-FEB-19|2|||||838|||0|0|0|274700||REAL
34J640255|2020||55000|177300|55000|189400|244400|06-JAN-19|0|232300|06-JAN-19|189400|0|0|1860||2|||||ASR19|||0|0|0|232300||REAL
12O611412|2020||273600|63100|273600|63100|336700|25-FEB-19|0||06-MAY-15|0|63060|0|0|06-MAY-15|1|||||ASR19||100|336700|273600|63100|336700||REAL
21V110244|2020||69100|524700|69100|526600|595700|06-JAN-19|0|593800|06-JAN-19|526600|0|0|4110|06-FEB-13|2|||||ASR19|||0|0|0|593800||REAL
21V130273|2020||71100|464100|71100|482500|553600|11-FEB-19|0|535200|11-FEB-19|482000|490|0|2670|06-FEB-13|2|||||ASR19|||0|0|0|535200||REAL
21V130282|2020||66700|448800|66700|478000|544700|11-FEB-19|0|515500|11-FEB-19|478000|0|0|3128||2|||||ASR19|||0|0|0|515500||REAL
21V110253|2020||65100|504300|65100|526700|591800|06-JAN-19|0|569400|06-JAN-19|526700|0|0|2764|08-NOV-16|2|||||ASR19|||0|0|0|569400||REAL
21V110271|2020|0|65100|568700|65100|583600|648700|22-JAN-20|0|640400|22-JAN-20|576400|7240|0|2850|06-NOV-19|3|96|65100|568700|633800|ASR19|||0|0|0|633800||REAL
21V110280|2020|0|63700|517600|63700|520300|584000|15-JAN-20|0|581300|15-JAN-20|520300|0|0|3954|06-NOV-19|2|96||||837|||0|0|0|581300||REAL
21V110291|2020||64100|494100|64100|569800|633900|23-SEP-19|0|593600|23-SEP-19|569800|0|0|2827|23-SEP-19|3||64100|494100|558200|764|||0|0|0|558200||REAL
21V410272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31H330073|2020||46700|226100|46700|216500|263200|06-JAN-19|0|272800|06-JAN-19|216500|0|0|2136|03-MAR-17|2|||||ASR19|||0|0|0|272800||REAL
18T140012|2020|0|117400|46600|117400|102700|220100|20-FEB-20|0|164000|20-FEB-20|102300|410|0|858|09-OCT-19|6|96||||828|||0|0|0|164000||REAL
28K230333|2020||83000|165900|83000|153600|236600|06-JAN-19|0|248900|06-JAN-19|153600|0|0|1833|27-MAR-17|2|||||ASR19|||0|0|0|248900||REAL
28K620778|2020||45000|160300|45000|160300|205300|25-JAN-19|0|196300|06-JAN-19|160300|0|0|1289|27-FEB-19|1|||||855|||0|0|0|205300||REAL
28K630469|2020||77300|73200|77300|75900|153200|06-JAN-19|0|150500|06-JAN-19|75900|0|0|916||2|||||ASR19|||0|0|0|150500||REAL
28L230244|2020||90200|155200|90200|185000|275200|06-MAR-19|0|254300|06-MAR-19|184100|860|0|1480|20-FEB-19|WE|||||786|||0|0|0|245400||REAL
28L430466|2020||214700|74700|225300|106900|332200|01-JUL-19|0|290000|01-JUL-19|105200|1740|0|2160|23-JAN-19|3||214700|74700|289400|786|||0|0|0|289400||REAL
28L440366|2020||88300|57700|88300|77900|166200|10-SEP-19|0|199200|18-JUN-19|77900|0|0|1240|12-AUG-19|3||88300|57700|146000|HT401|||0|0|0|146000||REAL
15Q320452|2020|0|30200|73600|30200|79100|109300|16-MAR-20|0|103800|16-MAR-20|73800|5290|0|1008|27-DEC-19|2|96||||864|||0|0|0|103800||REAL
15Q320609|2020||24000|66800|24000|64300|88300|27-FEB-19|0|90800|27-FEB-19|59000|5290|0|800|13-FEB-19|2|||||856|||0|0|0|90800||REAL
04H530103|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
04J520358|2020||41300|179200|41300|192900|234200|06-JAN-19|0|220500|06-JAN-19|192900|0|0|2470||2|||||ASR19|||0|0|0|220500||REAL
04J520370|2020|0|42000|129800|42000|157700|199700|12-FEB-20|0|171800|12-FEB-20|157700|0|0|1896|03-FEB-20|2|96||||814|||0|0|0|171800||REAL
04J520402|2020||40300|169700|40300|158500|198800|06-JAN-19|0|210000|06-JAN-19|158500|0|0|2432|07-FEB-19|2|||||826|||0|0|0|210000||REAL
04J520381|2020||40800|181500|40800|189400|230200|06-JAN-19|0|222300|06-JAN-19|189400|0|0|2432|06-FEB-19|2|||||859|||0|0|0|222300||REAL
04J520424|2020||40400|169100|40400|158800|199200|06-JAN-19|0|209500|06-JAN-19|158800|0|0|2432|07-FEB-19|2|||||826|||0|0|0|209500||REAL
04H620099|2020|0|50000|301700|50000|374600|424600|10-FEB-20|0|350200|10-FEB-20|374600|0|0|2659|04-FEB-20|6|96||||860|||0|0|0|351700||REAL
24M441221|2020||150300|230400|150300|276500|426800|01-MAY-19|380700|||0|11810|264690|2850|01-MAY-19|4|||||959|||0|0|0|380700||REAL
24M440956|2020||121500|186600|121500|199800|321300|25-FEB-19|308100||13-JUL-17|0|9280|190510|2833|31-OCT-18|4|||||905|||0|0|0|308100||REAL
21K320552|2020|0|161200|362200|161200|451900|613100|13-APR-20|523400||03-APR-15|0|19870|432030|8683|13-APR-20|4|S||||034|||0|0|0|523400||REAL
24M440974|2020|0|121500|102800|121500|102800|224300|04-DEC-19|0||20-JUN-16|0|20610|82200|1234|16-MAR-17|5|||||ASR19|||0|0|0|224300||REAL
21K320543|2020||267800|676300|267800|305500|573300|25-FEB-19|944100|||0|9240|296250|15660|03-MAR-17|4|||||ASR19|||0|0|0|944100||REAL
21K320671|2020|0|201200|257300|201200|479100|680300|13-APR-20|458500|||0|93210|385860|5500|13-APR-20|4|S||||ASR19|||0|0|0|458500||REAL
29P410575|2020||310000|2766700|310000|3657400|3967400|04-APR-19|3076700||14-FEB-17|0|91880|3565500|61540|15-MAY-19|4|||||959|||0|0|0|3076700||REAL
29P430962|2020||0|381200|0|381200|381200|06-JAN-19|0|10600|06-JAN-19|0|118580|262630|4486|14-FEB-17|1|||||ASR19||100|381200|0|381200|381200||REAL
31K420130|2020||261400|144200|261400|395700|657100|10-SEP-19|614300||24-APR-14|0|48160|347510|4752|12-AUG-19|3||261400|144200|405600|HT401|||0|0|0|405600||REAL
31K420141|2020||657400|663400|657400|663400|1320800|25-FEB-19|581300||14-DEC-17|0|183870|479530|9033|26-JUL-19|3||657400|663400|1320800|HT401|||0|0|0|1320800||REAL
29N330024|2020||3179000|172700|3179000|172700|3351700|18-MAR-19|327100|||0|121210|51450|1725|27-JAN-15|1|||||ASR19||100|3351700|3179000|172700|3351700||REAL
14N531201|2020||45600|163900|45600|192700|238300|06-JAN-19|0|209500|06-JAN-19|192700|0|0|1471|02-MAY-18|2|||||ASR19|||0|0|0|209500||REAL
09M620472|2020||25000||25000|0|25000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|25000||REAL
20K620835|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-NOV-11|11|||||ASR19||100|10100|10100|0|10100||REAL
28H420341|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
31K320452|2020||51300|236600|51300|268800|320100|06-JAN-19|0|287900|06-JAN-19|268800|0|0|1988|10-MAR-17|2|||||ASR19|||0|0|0|287900||REAL
16M440463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L641462|2020||41700|266500|41700|216500|258200|18-JAN-19|0|308200|06-JAN-19|216500|0|0|1668|13-FEB-19|6|||||853|||0|0|0|308200||REAL
28H420484|2020||15100|43500|15100|35500|50600|06-FEB-19|0|58600|06-JAN-19|35500|0|0|840|17-JAN-19|6|||||987|||0|0|0|58600||REAL
21Q130863|2020||94200|169700|94200|197600|291800|06-JAN-19|0|263900|06-JAN-19|197600|0|0|1773|05-DEC-18|2|||||836|||0|0|0|263900||REAL
19R620124|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|27-DEC-18|2|||||828|||0|0|0|225900||REAL
29O530487|2020||67200|222800|67200|239200|306400|06-JAN-19|0|290000|06-JAN-19|239200|0|0|2024|25-MAY-15|2|||||ASR19|||0|0|0|290000||REAL
29O530652|2020||79600|251700|79600|262700|342300|06-JAN-19|0|331300|06-JAN-19|262700|0|0|2552|03-MAR-16|2|||||ASR19|||0|0|0|331300||REAL
29O530795|2020||65100|230700|65100|247300|312400|06-JAN-19|0|295800|06-JAN-19|247300|0|0|2440|03-MAY-12|2|||||ASR19|||0|0|0|295800||REAL
29P140315|2020||71300|258500|71300|241900|313200|06-JAN-19|0|329800|06-JAN-19|241900|0|0|2432|09-FEB-16|2|||||ASR19|||0|0|0|329800||REAL
29P140416|2020||72900|193800|72900|212600|285500|11-FEB-19|0|266700|11-FEB-19|212600|0|0|1851|27-APR-12|2|||||ASR19|||0|0|0|266700||REAL
29L310787|2020||70100|229900|70100|326400|396500|10-SEP-19|0|381200|06-JAN-19|326400|0|0|2464|15-AUG-19|3||70100|229900|300000|HT401|||0|0|0|300000||REAL
14P620088|2020||108700|49400|108700|46700|155400|22-APR-19|0|150700|22-APR-19|45600|1050|0|1296|15-APR-19|WE|||||828|||0|0|0|158100||REAL
15G430185|2020||9800|31600|9800|38800|48600|06-JAN-19|0|41400|06-JAN-19|37000|1840|0|888||2|||||ASR19|||0|0|0|41400||REAL
15G431845|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
34J220121|2020||56100|156800|56100|171700|227800|06-JAN-19|0|212900|06-JAN-19|171700|0|0|1550|21-FEB-19|2|||||861|||0|0|0|212900||REAL
34J220275|2020||50600|145700|50600|148800|199400|06-JAN-19|0|196300|06-JAN-19|148800|0|0|1507|21-FEB-19|2|||||861|||0|0|0|196300||REAL
34J220541|2020||53700|123100|53700|162700|216400|06-JAN-19|0|176800|06-JAN-19|162700|0|0|1329|23-NOV-15|2|||||ASR19|||0|0|0|176800||REAL
30H220083|2020||54400|95800|54400|93100|147500|06-JAN-19|0|150200|06-JAN-19|91100|2020|0|864|19-MAR-19|2|||||863|||0|0|0|150200||REAL
08J611081|2020||21500|89200|21500|77200|98700|06-JAN-19|0|110700|06-JAN-19|77200|0|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|110700||REAL
26H310361|2020||40500|61700|40500|66500|107000|05-FEB-19|0|102200|05-FEB-19|66500|0|0|768|17-JAN-19|2|||||861|||0|0|0|102200||REAL
16N240561|2020||51400|147500|51400|141200|192600|06-JAN-19|0|198900|06-JAN-19|141200|0|0|1200|27-JAN-15|2|||||ASR19||100|198900|51400|147500|198900||REAL
30H410145|2020||49800|109300|49800|111600|161400|06-JAN-19|0|159100|06-JAN-19|111200|400|0|1056|22-FEB-19|2|||||855|||0|0|0|159100||REAL
29H410189|2020||53900|109100|53900|100700|154600|06-JAN-19|0|163000|06-JAN-19|100700|0|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
29H410190|2020||53900|114700|53900|100700|154600|06-JAN-19|0|168600|06-JAN-19|100700|0|0|1092|25-JUN-18|2|||||ASR19|||0|0|0|168600||REAL
29H410200|2020||55200|120100|55200|116700|171900|06-JAN-19|0|175300|06-JAN-19|116700|0|0|1200|05-NOV-18|2|||||857|||0|0|0|175300||REAL
29H410222|2020||69300|116700|69300|122200|191500|06-JAN-19|0|186000|06-JAN-19|117000|5160|0|1116|18-JAN-19|2|||||857|||0|0|0|186000||REAL
29H410233|2020||53900|87800|53900|87500|141400|06-JAN-19|0|141700|06-JAN-19|87300|200|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|141700||REAL
10D210619|2020||8300|28900|8300|33200|41500|06-JAN-19|0|37200|06-JAN-19|32700|450|0|927|09-NOV-17|2|||||ASR19|||0|0|0|37200||REAL
10D210628|2020||8400|26800|8400|31500|39900|06-JAN-19|0|35200|06-JAN-19|31500|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|35200||REAL
10D210637|2020||7600|28800|7600|33500|41100|17-OCT-19|0|36400|17-OCT-19|33000|530|0|927|02-MAY-19|2|||||862|||0|0|0|36400||REAL
10D230042|2020||8200|34300|8200|35100|43300|06-JAN-19|0|42500|06-JAN-19|35100|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|42500||REAL
10D230051|2020||8700|29800|8700|33200|41900|06-JAN-19|0|38500|06-JAN-19|33200|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38500||REAL
10D230060|2020||8500|23900|8500|29600|38100|20-JUN-19|0|32400|08-MAY-19|29400|210|0|927|03-MAY-19|3||8500|23900|32400|855|||0|0|0|32400||REAL
10D230071|2020||8500|35200|8500|36000|44500|06-JAN-19|0|43700|06-JAN-19|35600|400|0|927|09-NOV-17|2|||||ASR19|||0|0|0|43700||REAL
06G330087|2020||27500|94200|27500|100600|128100|06-JAN-19|0|121700|06-JAN-19|100600|0|0|1709|15-MAR-19|2|||||814|||0|0|0|121700||REAL
07K630262|2020||16300|74200|16300|74200|90500|06-JAN-19|0|90500|06-JAN-19|74200|0|0|1092|27-MAR-19|2|||||837|||0|0|0|90500||REAL
07K630284|2020||16600|70800|16600|70000|86600|06-JAN-19|0|87400|06-JAN-19|70000|0|0|962|29-MAR-19|2|||||859|||0|0|0|87400||REAL
07K630295|2020||16300|76600|16300|77200|93500|22-MAR-19|0|92900|22-MAR-19|77200|0|0|936|21-MAR-19|2|||||860|||0|0|0|92900||REAL
07K630305|2020||16300|80900|16300|91500|107800|06-JAN-19|0|97200|06-JAN-19|90800|680|0|1008|20-MAR-19|2|||||860|||0|0|0|97200||REAL
07K630316|2020||16300|72900|16300|81200|97500|21-MAR-19|0|89200|21-MAR-19|81200|0|0|1008|20-MAR-19|2|||||860|||0|0|0|89200||REAL
26K340573|2020||51000|111000|51000|107900|158900|06-JAN-19|0|162000|06-JAN-19|98800|9130|0|1040|23-JUL-18|2|||||ASR19|||0|0|0|162000||REAL
26K530390|2020||106900|301000|106900|318400|425300|06-JAN-19|0|407900|06-JAN-19|316700|1680|0|2268|11-OCT-18|2|||||845|||0|0|0|407900||REAL
21K120141|2020||57200|171600|57200|169500|226700|06-JAN-19|0|228800|06-JAN-19|169500|0|0|1271|23-JUL-18|2|||||ASR19|||0|0|0|228800||REAL
11M110316|2020||42800|145800|42800|163900|206700|06-JAN-19|0|188600|06-JAN-19|163900|0|0|1344|04-FEB-19|2|||||837|||0|0|0|188600||REAL
29J210041|2020||20300|84500|20300|84300|104600|06-JAN-19|0|104800|06-JAN-19|84100|190|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|104800||REAL
11D441074|2020||8200|25800|8200|32400|40600|10-SEP-19|0|34100|06-JAN-19|32400|0|0|816||3||8200|25800|34000|HT401|||0|0|0|34000||REAL
11D441272|2020||8500|37000|8500|37100|45600|06-JAN-19|0|45500|06-JAN-19|37100|0|0|816|03-MAY-19|2|||||828|||0|0|0|45500||REAL
18L540027|2020||364000|620600|364000|489700|853700|06-JAN-19|0|984600|06-JAN-19|489700|0|0|2846|13-FEB-19|2|||||786|||0|0|0|984600||REAL
14K220421|2020||26900|50100|26900|49200|76100|06-JAN-19|0|77000|06-JAN-19|49200|0|0|1020|25-FEB-19|2|||||908|||0|0|0|77000||REAL
14K220641|2020||26900|48900|26900|49400|76300|06-JAN-19|0|75800|06-JAN-19|49400|0|0|1008|26-FEB-19|2|||||860|||0|0|0|75800||REAL
14K220807|2020||26900|87200|26900|76300|103200|06-JAN-19|0|114100|06-JAN-19|68800|7520|0|1092|26-FEB-19|2|||||860|||0|0|0|114100||REAL
14M221264|2020||48900|107600|48900|128100|177000|18-MAR-19|0|156500|18-MAR-19|128100|0|0|1156|01-MAR-19|2|||||855|||0|0|0|156500||REAL
24V611366|2020||17400|76200|17400|76000|93400|06-JAN-19|0|93600|06-JAN-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
13L630882|2020||18800|49400|18800|42900|61700|06-JAN-19|0|68200|06-JAN-19|39000|3940|0|816|04-APR-18|2|||||ASR19|||0|0|0|68200||REAL
13L640661|2020||18700|45100|18700|40200|58900|06-JAN-19|0|63800|06-JAN-19|39700|450|0|1008|26-MAR-12|2|||||ASR19|||0|0|0|63800||REAL
24V610497|2020||102700|130400|102700|146700|249400|06-JAN-19|0|233100|06-JAN-19|146700|0|0|1424|07-FEB-17|2|||||ASR19|||0|0|0|233100||REAL
24V611542|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611872|2020||17400|76200|17400|76000|93400|28-FEB-19|0|93600|28-FEB-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24U420211|2020||82500|235100|82500|226700|309200|06-JAN-19|0|317600|06-JAN-19|226700|0|0|2508|23-APR-19|2|||||838|||0|0|0|317600||REAL
24U420624|2020||80600|106900|80600|122800|203400|06-JAN-19|0|187500|06-JAN-19|122800|0|0|1174|08-FEB-17|2|||||ASR19|||0|0|0|187500||REAL
24U421090|2020||70400|182700|70400|194200|264600|06-JAN-19|0|253100|06-JAN-19|194200|0|0|1808||2|||||ASR19|||0|0|0|253100||REAL
24U421311|2020|0|67300|232500|67300|245300|312600|07-JAN-20|0|299800|07-JAN-20|245300|0|0|1860|21-OCT-19|2|96||||837|||0|0|0|299800||REAL
34J630058|2020||49100|149800|49100|143100|192200|06-JAN-19|0|198900|06-JAN-19|143100|0|0|1324|21-FEB-19|2|||||841|||0|0|0|198900||REAL
34K340662|2020||47400|193300|47400|186300|233700|18-SEP-19|0|240700|18-SEP-19|186300|0|0|1885|17-SEP-19|3||47400|193300|240700|786|||0|0|0|240700||REAL
28H220570|2020||50100|95200|50100|92600|142700|22-MAR-19|0|145300|22-MAR-19|92600|0|0|1064|18-MAR-19|2|||||841|||0|0|0|145300||REAL
28H511081|2020||56000|90200|56000|94400|150400|06-JAN-19|0|146200|06-JAN-19|94400|0|0|1161|11-MAR-19|2|||||836|||0|0|0|146200||REAL
06K311018|2020|0|18900|88200|18900|99400|118300|22-MAY-20|0|107100|22-MAY-20|99400|0|0|1040|27-APR-20|2|96||||854|||0|0|0|107100||REAL
26K230386|2020|0|90600|426200|90600|582100|672700|07-JAN-20|0|516800|07-JAN-20|582100|0|0|2632|21-NOV-19|2|96||||861|||0|0|0|516800||REAL
26K230397|2020||90600|367700|90600|356100|446700|06-JAN-19|0|458300|06-JAN-19|356100|0|0|2792|10-JAN-18|2|||||ASR19|||0|0|0|458300||REAL
26K230412|2020|0|90600|402600|90600|505700|596300|17-MAR-20|0|493200|17-MAR-20|505700|0|0|2472|21-NOV-19|2|96||||861|||0|0|0|493200||REAL
26K230421|2020||86400|407800|86400|434200|520600|06-JAN-19|0|494200|06-JAN-19|434200|0|0|2872|10-JAN-18|2|||||ASR19|||0|0|0|494200||REAL
26K230452|2020|0|90800|409900|90800|509700|600500|16-JUN-20|0|500700|16-JUN-20|490900|18790|0|2584|16-JUN-20|2|||||042|||0|0|0|500700||REAL
26K230485|2020||90800|451700|90800|468000|558800|25-JAN-19|0|525100|06-JAN-19|468000|0|0|2804|22-JAN-19|WE|||||786|||0|0|0|542500||REAL
26K230463|2020||87300|436700|87300|499200|586500|06-JAN-19|0|524000|06-JAN-19|499200|0|0|3312|05-JAN-18|2|||||ASR19|||0|0|0|524000||REAL
26K210597|2020||101400|507700|101400|526700|628100|06-JAN-19|0|609100|06-JAN-19|526700|0|0|3872|17-JUN-16|2|||||ASR19|||0|0|0|609100||REAL
16M440562|2020||446600|0|446600|0|446600|25-FEB-19|0||25-JUN-14|0|0|0|0|19-JUN-14|1|||||ASR19||100|446600|446600|0|446600||REAL
16J321314|2020||125900|0|125900|0|125900|14-MAY-19|0||25-JUN-14|0|0|0|0|19-APR-19|1|||||041|||0|0|0|125900||REAL
22K530945|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|9700||REAL
09F521029|2020||17900|102900|17900|106400|124300|06-JAN-19|0|120800|06-JAN-19|106400|0|0|1754||2|||||ASR19|||0|0|0|120800||REAL
26O110112|2020||384100|1420300|384100|2047200|2431300|16-SEP-19|1804400||21-APR-14|0|48470|1998720|21536|16-OCT-17|4|||||ASR19|||0|0|0|1804400||REAL
07J411121|2020||14800|72200|14800|64100|78900|06-JAN-19|0|87000|06-JAN-19|64100|0|0|864|15-MAR-19|2|||||859|||0|0|0|87000||REAL
08G430453|2020||30700|112300|30700|119900|150600|25-JAN-19|0|143000|06-JAN-19|119900|0|0|1344|23-JAN-19|2|||||030|||0|0|0|143000||REAL
08G430464|2020||29300|139700|29300|142400|171700|06-JAN-19|0|169000|06-JAN-19|142400|0|0|1824||2|||||ASR19|||0|0|0|169000||REAL
08G430475|2020|0|29300|157300|29300|172200|201500|06-MAY-20|0|197800|06-MAY-20|172200|0|0|2516|12-MAR-20|3|96|29300|157300|186600|814|||0|0|0|186600||REAL
17K131014|2020||31300|159700|31300|159700|191000|06-FEB-19|0|179800|06-JAN-19|158000|0|0|1139|17-JAN-19|1|||||030|||0|0|0|191000||REAL
08G430486|2020||29100|116900|29100|127000|156100|25-JAN-19|0|146000|06-JAN-19|127000|0|0|1744|23-JAN-19|2|||||030|||0|0|0|146000||REAL
17K131047|2020||30400|157000|30400|157000|187400|06-FEB-19|0|175800|06-JAN-19|155300|0|0|1107|17-JAN-19|1|||||030|||0|0|0|187400||REAL
25Q530272|2020||31400|108000|31400|123700|155100|31-JAN-19|0|139400|06-JAN-19|123700|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
34J610973|2020||60100|250900|60100|230300|290400|06-JAN-19|0|311000|06-JAN-19|217900|12390|0|1994|10-SEP-11|2|||||ASR19|||0|0|0|311000||REAL
34J610984|2020||52300|201300|52300|189700|242000|06-JAN-19|0|253600|06-JAN-19|182000|7650|0|1990|29-APR-15|2|||||ASR19|||0|0|0|253600||REAL
24Q330291|2020||89100|163600|89100|157400|246500|06-JAN-19|0|252700|06-JAN-19|157400|0|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|252700||REAL
21J421573|2020||79100|65500|79100|74500|153600|06-JAN-19|0|144600|06-JAN-19|67700|6770|0|1021|27-SEP-18|2|||||859|||0|0|0|144600||REAL
21J440305|2020||73300|91400|73300|85700|159000|06-JAN-19|0|164700|06-JAN-19|83800|1910|0|1073|18-DEC-17|2|||||ASR19|||0|0|0|164700||REAL
21J440570|2020||74000|76300|74000|88400|162400|05-APR-19|0|150300|05-APR-19|88400|0|0|972|12-FEB-19|2|||||857|||0|0|0|150300||REAL
21J440800|2020||88500|89100|88500|92000|180500|10-SEP-19|0|192600|06-JAN-19|87200|4780|0|624|12-AUG-19|3||88500|89100|177600|HT401|||0|0|0|177600||REAL
09J620233|2020||18800|53500|18800|51500|70300|06-JAN-19|0|72300|06-JAN-19|51500|0|0|864||2|||||ASR19|||0|0|0|72300||REAL
17L220179|2020||218400|177300|218400|228200|446600|06-JAN-19|0|395700|06-JAN-19|228200|0|0|1372|22-APR-15|2|||||ASR19|||0|0|0|395700||REAL
09J620673|2020||19500|76900|19500|71500|91000|06-JAN-19|0|96400|06-JAN-19|71500|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|96400||REAL
17L220421|2020|0|238000|274200|238000|261500|499500|09-DEC-19|0|515600|09-DEC-19|254000|7500|0|1232|30-SEP-19|3|96|238000|274200|512200|826|||0|0|0|512200||REAL
09J620837|2020||18800|79000|18800|88900|107700|06-JAN-19|0|97800|06-JAN-19|88900|0|0|1470|06-MAR-19|2|||||034|||0|0|0|97800||REAL
17L220612|2020||240100|210700|240100|235600|475700|06-JAN-19|0|450800|06-JAN-19|235600|0|0|1728|11-SEP-19|3||240100|210700|450800|HT401|||0|0|0|450800||REAL
09J621191|2020||18800|50100|18800|56000|74800|06-JAN-19|0|68900|06-JAN-19|56000|0|0|1148|06-MAR-19|2|||||034|||0|0|0|68900||REAL
09J621421|2020|0|17800|64100|17800|70800|88600|08-JUN-20|0|81900|08-JUN-20|70800|0|0|1107|17-APR-20|2|96||||814|||0|0|0|81900||REAL
09M521186|2020||29200|67400|29200|57800|87000|27-MAR-19|0|96600|27-MAR-19|56400|1370|0|816|25-MAR-19|2|||||837|||0|0|0|96600||REAL
12J621500|2020||15500|43800|15500|43800|59300|06-JAN-19|0|38600|06-JAN-19|38900|4900|0|1656|21-FEB-19|1|||||826|||0|0|0|59300||REAL
12J630520|2020||14700|28300|14700|30600|45300|06-JAN-19|0|43000|06-JAN-19|30000|550|0|832|22-FEB-19|2|||||826|||0|0|0|43000||REAL
12J630872|2020||16800|700|16800|11300|28100|10-SEP-19|0|-16200|16-JUL-19|9100|2150|0|686|19-JUL-19|3||16800|700|17500|HT401|||0|0|0|17500||REAL
12J640068|2020||17100|56200|17100|53000|70100|06-JAN-19|0|73300|06-JAN-19|51600|1390|0|1130|21-FEB-19|2|||||826|||0|0|0|73300||REAL
12J640255|2020||14300|54500|14300|58300|72600|06-JAN-19|0|68800|06-JAN-19|57200|1140|0|896|22-FEB-19|2|||||826|||0|0|0|68800||REAL
12J640453|2020||17000|79300|17000|74800|91800|06-JAN-19|0|96300|06-JAN-19|69900|4860|0|1155|21-FEB-19|2|||||826|||0|0|0|96300||REAL
29Q440098|2020||75000|391800|75000|406200|481200|06-JAN-19|0|466800|06-JAN-19|386100|20090|0|2351|02-DEC-15|2|||||ASR19|||0|0|0|466800||REAL
29Q440102|2020||83300|482400|83300|557700|641000|06-JAN-19|0|565700|06-JAN-19|557700|0|0|2876|09-NOV-16|2|||||ASR19|||0|0|0|565700||REAL
09J340502|2020||18800|55700|18800|53400|72200|06-JAN-19|0|74500|06-JAN-19|53400|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|74500||REAL
09J341031|2020|0|18900|57100|18900|54900|73800|05-JUN-20|0|76000|05-JUN-20|54900|0|0|888|15-APR-20|2|96||||814|||0|0|0|76000||REAL
09J410188|2020||19100|66100|19100|57700|76800|06-JAN-19|0|85200|06-JAN-19|49900|7840|0|816|12-MAR-19|2|||||837|||0|0|0|85200||REAL
31J320415|2020||55900|150700|55900|140400|196300|06-JAN-19|0|206600|06-JAN-19|140400|0|0|1589||2|||||ASR19|||0|0|0|206600||REAL
31J320680|2020||59000|110200|59000|95700|154700|06-JAN-19|0|169200|06-JAN-19|95700|0|0|1589|20-FEB-19|2|||||959|||0|0|0|169200||REAL
12O320875|2020|0|48100|86500|48100|80300|128400|19-DEC-19|0|134600|19-DEC-19|80300|0|0|972|25-NOV-19|2|96||||860|||0|0|0|134600||REAL
31J330140|2020||63800|234500|63800|235900|299700|05-MAR-19|0|280100|05-MAR-19|235900|0|0|1472|21-FEB-19|WE|||||857|||0|0|0|298300||REAL
28H220163|2020||48800|73100|48800|68800|117600|25-MAR-19|0|121900|25-MAR-19|68800|0|0|800|12-MAR-19|2|||||935|||0|0|0|121900||REAL
31J330434|2020||56600|143700|56600|143200|199800|06-JAN-19|0|200300|06-JAN-19|143200|0|0|1444|22-FEB-19|2|||||911|||0|0|0|200300||REAL
20K422761|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
28H110394|2020|0|59600|96800|59600|103400|163000|04-MAR-20|0|156400|04-MAR-20|103400|0|0|1050|28-JAN-20|2|96||||828|||0|0|0|156400||REAL
06K130952|2020||16000|77500|16000|90000|106000|06-JAN-19|0|93500|06-JAN-19|90000|0|0|675|09-OCT-17|2|||||ASR19|||0|0|0|93500||REAL
06K130961|2020||17000|65400|17000|73900|90900|06-JAN-19|0|82400|06-JAN-19|73900|0|0|960|14-MAR-19|2|||||864|||0|0|0|82400||REAL
06K130970|2020||16900|81900|16900|91100|108000|06-JAN-19|0|98800|06-JAN-19|91100|0|0|702|11-SEP-19|3||16900|81900|98800|HT401|||0|0|0|98800||REAL
28H221221|2020|0|52200|98500|52200|102400|154600|05-MAR-20|0|150700|05-MAR-20|100400|2010|0|1004|05-FEB-20|2|96||||828|||0|0|0|150700||REAL
28H221263|2020|0|51400|75600|51400|70400|121800|27-FEB-20|0|127000|27-FEB-20|70400|0|0|950|05-FEB-20|2|96||||828|||0|0|0|127000||REAL
20J331130|2020||47600|129200|47600|129200|176800|28-MAY-19|0||08-NOV-16|0|1330|127830|1963|28-MAY-19|5|||||041|||0|0|0|176800||REAL
24N640285|2020||139100|97400|139100|114200|253300|06-JAN-19|0|236500|06-JAN-19|111700|2540|0|904|24-SEP-18|2|||||841|||0|0|0|236500||REAL
24O310626|2020|0|105100|201000|105100|207200|312300|22-NOV-19|0|306100|22-NOV-19|207200|0|0|1608|08-NOV-19|2|96||||863|||0|0|0|306100||REAL
24O320425|2020|1|127100|219600|127100|216600|343700|21-NOV-19|0|346700|21-NOV-19|216600|0|0|1449|08-NOV-19|2|59||||863|||0|0|0|346700||REAL
24O410087|2020||68600|136000|68600|180300|248900|25-JAN-19|0|200700|06-JAN-19|170600|9700|0|1120|01-APR-19|WE|||||853|||0|0|0|204600||REAL
24O420240|2020|0|142700|334700|142700|272900|415600|23-JUN-20|0|477400|23-JUN-20|262300|10610|0|2780|22-APR-20|6|96||||836|||0|0|0|477400||REAL
24O620044|2020||151700|70500|151700|111900|263600|13-FEB-20|0|222200|13-FEB-20|110900|1020|0|912|19-SEP-18|2|||||841|||0|0|0|222200||REAL
19H130525|2020||530000|43200|530000|247700|777700|06-FEB-19|0|573200|06-JAN-19|247700|0|0|1664|18-JAN-19|WE|||||030|||0|0|0|573200||REAL
11H420051|2020||14500|84900|14500|84600|99100|04-MAR-19|0|103100|04-MAR-19|84600|0|0|816|17-JAN-19|WE|||||030|||0|0|0|99400||REAL
11H420262|2020||14500|45700|14500|42500|57000|06-JAN-19|0|60200|06-JAN-19|42500|0|0|864|20-FEB-19|2|||||837|||0|0|0|60200||REAL
22N421361|2020|0|194700|355300|194700|321500|516200|24-DEC-19|0|588900|06-JAN-19|321500|0|0|2528|16-DEC-19|3|D|194700|355300|550000|978|||0|0|0|550000||REAL
32J410733|2020||45900|195600|45900|255000|300900|06-JAN-19|0|241500|06-JAN-19|255000|0|0|2160|15-JUN-12|2|||||ASR19|||0|0|0|241500||REAL
31H131203|2020||201300|242800|201300|343600|544900|27-FEB-19|444100||13-DEC-17|0|36020|307620|4028|01-NOV-18|4|||||959|||0|0|0|444100||REAL
31H131212|2020|0|747100|1597600|747100|1545900|2293000|29-JAN-20|2344700||17-JAN-20|0|172000|1373940|21283|30-DEC-19|3|C13|747100|1597600|2344700|905|||0|0|0|2344700||REAL
22S630056|2020||103300|229100|103300|229100|332400|18-JAN-19|0|378100|06-JAN-19|229100|0|0|2832|17-JAN-19|1|||||978|||0|0|0|332400||REAL
33H230614|2020||55800|409200|55800|428000|483800|06-JAN-19|0|465000|06-JAN-19|414600|13360|0|2888|25-FEB-11|2|||||ASR19|||0|0|0|465000||REAL
20T320095|2020||128600|261000|128600|274400|403000|06-JAN-19|0|389600|06-JAN-19|274400|0|0|2352|23-APR-19|2|||||828|||0|0|0|389600||REAL
22S630276|2020||104500|193700|104500|216400|320900|06-JAN-19|0|298200|06-JAN-19|216400|0|0|2376|17-FEB-17|2|||||ASR19|||0|0|0|298200||REAL
33H140643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33H230577|2020||57800|414200|57800|451900|509700|25-JAN-19|0|480800|06-JAN-19|440500|11350|0|2845|22-JAN-19|WE|||||786|||0|0|0|472000||REAL
27Q210873|2020||63000|315500|63000|350300|413300|06-JAN-19|0|378500|06-JAN-19|350300|0|0|2880||2|||||ASR19|||0|0|0|378500||REAL
33H140661|2020||56400|420900|56400|483100|539500|06-JAN-19|0|477300|06-JAN-19|472700|10420|0|3184|10-DEC-18|2|||||030|||0|0|0|477300||REAL
27Q120051|2020|0|71700|360300|71700|367800|439500|23-JAN-20|0|432000|23-JAN-20|367800|0|0|3456|09-OCT-19|2|96||||757|||0|0|0|432000||REAL
31K420662|2020||42700|210100|42700|211500|254200|06-JAN-19|0|252800|06-JAN-19|211500|0|0|1914|27-JUN-18|2|||||ASR19|||0|0|0|252800||REAL
31K420671|2020||43500|222500|43500|234800|278300|06-JAN-19|0|266000|06-JAN-19|234800|0|0|1906|27-JUN-18|2|||||ASR19|||0|0|0|266000||REAL
31K420680|2020||43900|223800|43900|236600|280500|06-JAN-19|0|267700|06-JAN-19|236600|0|0|1906|27-JUN-18|2|||||ASR19|||0|0|0|267700||REAL
18R230074|2020||110700|148700|110700|167100|277800|06-JAN-19|0|259400|06-JAN-19|167100|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|259400||REAL
11F631570|2020||13300|78300|13300|85700|99000|06-JAN-19|0|91600|06-JAN-19|85700|0|0|1488|08-JAN-18|2|||||ASR19|||0|0|0|91600||REAL
18U420601|2020||58200|59000|58200|91700|149900|09-MAY-19|117200|||0|0|91730|895|09-MAY-19|4|||||909|||0|0|0|117200||REAL
21J242314|2020||57500|209800|57500|230600|288100|28-FEB-19|267300||03-JAN-14|0|2150|228400|3619|29-MAR-17|4|||||ASR19|||0|0|0|267300||REAL
21J242295|2020|0|151600|1488400|151600|1236500|1388100|07-NOV-19|1937700||29-FEB-16|0|2150|1234390|20510|03-SEP-19|3||151600|1488400|1640000|HT401|||0|0|0|1640000||REAL
18U420599|2020||60500|61600|60500|98500|159000|09-MAY-19|122100|||0|0|98540|931|09-MAY-19|4|||||909|||0|0|0|122100||REAL
08K130721|2020||30200|94000|30200|78400|108600|06-JAN-19|0|124200|06-JAN-19|78400|0|0|1020|08-APR-19|2|||||856|||0|0|0|124200||REAL
28K330390|2020|0|915000|4176500|915100|4866500|5781600|22-JUN-20|0|||0|118420|4748040|91020|10-JUN-20|3|S|915000|4176500|5091500|905|||0|0|0|5091500||REAL
25L640772|2020||4900|0|4900|0|4900|25-FEB-19|0|||0|0|0|0|23-FEB-15|1|||||ASR19|||0|0|0|4900||REAL
11H630472|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
24M121635|2020||145800|184500|145800|184500|330300|01-MAY-19|0|||0|26340|158120|3234|15-MAR-17|5|||||ASR19|||0|0|0|330300||REAL
23O440207|2020||183400|213500|183400|264000|447400|06-JAN-19|0|396900|06-JAN-19|262500|1530|0|2288|05-DEC-17|2|||||ASR19|||0|0|0|396900||REAL
19S110567|2020||123900|287100|123900|317900|441800|11-FEB-19|0|411000|11-FEB-19|317900|0|0|2552|12-OCT-12|2|||||ASR19|||0|0|0|411000||REAL
23V621287|2020||84200|153800|84200|174800|259000|10-SEP-19|0|252800|10-SEP-19|174800|0|0|1460|06-SEP-19|3||84200|153800|238000|HT401|||0|0|0|238000||REAL
23V630744|2020||90900|186400|90900|209900|300800|06-JAN-19|0|277300|06-JAN-19|209900|0|0|2010||2|||||ASR19|||0|0|0|277300||REAL
24J120088|2020||51300|77000|51300|89000|140300|06-JAN-19|0|128300|06-JAN-19|89000|0|0|975|23-AUG-18|2|||||ASR19|||0|0|0|128300||REAL
23V640053|2020||78800|189300|78800|210500|289300|06-JAN-19|0|268100|06-JAN-19|210500|0|0|1942||2|||||ASR19|||0|0|0|268100||REAL
23Y510122|2020||108000|412100|108000|476200|584200|28-JAN-19|0|520100|28-JAN-19|476200|0|0|3100|07-MAR-17|2|||||ASR19|||0|0|0|520100||REAL
23Y640124|2020||109000|223700|109000|274200|383200|06-JAN-19|0|332700|06-JAN-19|274200|0|0|1640|09-OCT-17|2|||||ASR19|||0|0|0|332700||REAL
18T521075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22M411286|2020||151100|183800|151100|193100|344200|31-JAN-19|0|334900|06-JAN-19|179400|13660|0|1510|30-JAN-19|2|||||847|||0|0|0|334900||REAL
27M310401|2020|0|84900|387500|84900|455100|540000|25-FEB-20|0|479600|25-FEB-20|455100|0|0|2987|16-JAN-20|WE|96||||828|||0|0|0|472400||REAL
27M310421|2020||90900|422700|90900|483600|574500|25-JAN-19|0|522000|06-JAN-19|468100|15520|0|2503|23-JAN-19|WE|||||786|||0|0|0|513600||REAL
27M310410|2020||93100|437100|93100|507200|600300|25-JAN-19|0|540000|06-JAN-19|507200|0|0|2982|23-JAN-19|WE|||||786|||0|0|0|530200||REAL
18H431386|2020||10300|87400|10300|97500|107800|06-FEB-19|0|97700|06-JAN-19|96800|0|0|791|22-JAN-19|2|||||987|||0|0|0|97700||REAL
18H431397|2020||10500|88400|10500|100000|110500|06-FEB-19|0|98900|06-JAN-19|97700|1550|0|840|22-JAN-19|2|||||987|||0|0|0|98900||REAL
24L531068|2020||169100|242000|169100|243600|412700|06-JAN-19|0|411100|06-JAN-19|243600|0|0|2058|29-APR-15|2|||||ASR19|||0|0|0|411100||REAL
24L531057|2020||161700|252100|161700|250900|412600|06-JAN-19|0|413800|06-JAN-19|250900|0|0|2058|08-FEB-11|2|||||ASR19|||0|0|0|413800||REAL
22J132131|2020||210000|189500|210000|190800|400800|06-JAN-19|0|399500|06-JAN-19|189200|1560|0|960|19-JUL-18|2|||||ASR19|||0|0|0|399500||REAL
05J210391|2020||30400|67700|30400|74000|104400|06-JAN-19|0|98100|06-JAN-19|74000|0|0|1196|23-MAR-19|2|||||914|||0|0|0|98100||REAL
06H440561|2020||22500|138900|22500|147800|170300|11-FEB-19|0|161400|11-FEB-19|147800|0|0|1491|09-FEB-11|2|||||ASR19|||0|0|0|161400||REAL
06H510079|2020|0|23800|107000|23800|119400|143200|06-MAY-20|0|130800|06-MAY-20|119400|0|0|1484|16-MAR-20|2|96||||814|||0|0|0|130800||REAL
05H210361|2020|0|23700|116200|23700|122100|145800|03-MAR-20|0|139900|03-MAR-20|122100|0|0|1473|07-FEB-20|2|96||||814|||0|0|0|139900||REAL
05H130775|2020||25000|95800|25000|90700|115700|06-JAN-19|0|120800|06-JAN-19|89800|880|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|120800||REAL
05H210394|2020||27400|152100|27400|151500|178900|06-JAN-19|0|179500|06-JAN-19|151500|0|0|2518|12-FEB-19|2|||||908|||0|0|0|179500||REAL
16L310884|2020||136800|195100|136800|244900|381700|25-JAN-19|0|331900|06-JAN-19|244900|0|0|1274|24-JAN-19|2|||||848|||0|0|0|331900||REAL
23P440703|2020||108600|398800|108600|384000|492600|06-JAN-19|0|507400|06-JAN-19|384000|0|0|2152|25-JAN-18|2|||||ASR19|||0|0|0|507400||REAL
06G130214|2020||29300|99100|29300|94800|124100|06-JAN-19|0|128400|06-JAN-19|94800|0|0|1120|08-FEB-19|2|||||854|||0|0|0|128400||REAL
06F520180|2020||49900||49900|0|49900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|49900||REAL
14O120251|2020|0|73400|100900|73400|115400|188800|13-MAY-20|0|174300|13-MAY-20|115400|0|0|1120|06-APR-20|2|96||||861|||0|0|0|174300||REAL
06G110098|2020||27200|106200|27200|115800|143000|10-APR-19|0|133400|10-APR-19|115800|0|0|2200|05-APR-19|2|||||859|||0|0|0|133400||REAL
24R340356|2020||100000|132600|100000|117900|217900|08-FEB-19|0|232600|06-JAN-19|117900|0|0|1383|08-FEB-19|2|||||978|||0|0|0|232600||REAL
10E140081|2020||30500|64700|30500|64800|95300|25-JAN-19|0|95200|06-JAN-19|46000|18830|0|900|25-JAN-19|2|||||826|||0|0|0|95200||REAL
08K230643|2020||12500|49600|12500|46700|59200|06-JAN-19|0|62100|06-JAN-19|46500|180|0|759|22-MAR-19|2|||||533|||0|0|0|62100||REAL
08K230665|2020||18800|60700|18800|83800|102600|06-JAN-19|79500|97300|06-JAN-19|83800|0|0|1425|21-FEB-13|4|||||ASR19|||0|0|0|79500||REAL
08K230148|2020||17400|62100|17400|85300|102700|06-JAN-19|79500|95700|06-JAN-19|85300|0|0|1425|21-FEB-13|4|||||ASR19|||0|0|0|79500||REAL
08K230159|2020||16400|66700|16400|64700|81100|25-MAR-19|0|83100|25-MAR-19|64700|0|0|912|22-MAR-19|2|||||856|||0|0|0|83100||REAL
23R230980|2020||126100|391300|126100|445500|571600|06-JAN-19|0|517400|06-JAN-19|445500|0|0|3114|09-OCT-17|2|||||ASR19|||0|0|0|517400||REAL
08K140982|2020||29300|84600|29300|91000|120300|06-JAN-19|0|113900|06-JAN-19|90300|710|0|1240|11-APR-19|2|||||859|||0|0|0|113900||REAL
08K110480|2020||29900|95900|29900|94200|124100|06-JAN-19|0|125800|06-JAN-19|94200|0|0|1212|09-APR-19|2|||||859|||0|0|0|125800||REAL
08K110491|2020||30300|70400|30300|66800|97100|10-APR-19|0|100700|10-APR-19|66800|0|0|952|09-APR-18|2|||||ASR19|||0|0|0|100700||REAL
08K140731|2020||16600|78700|16600|76600|93200|06-JAN-19|0|95300|06-JAN-19|75600|950|0|960|26-MAR-19|2|||||856|||0|0|0|95300||REAL
09G321060|2020|0|18600|75100|18600|83500|102100|19-MAR-20|0|93700|19-MAR-20|83500|0|0|1571|03-MAR-20|2|96||||854|||0|0|0|93700||REAL
08K140740|2020||28500|81700|28500|79600|108100|16-JUN-20|0|110200|16-JUN-20|79600|0|0|875|11-APR-19|2|||||859|||0|0|0|110200||REAL
08K140751|2020||17500|81600|17500|79600|97100|28-MAR-19|0|99100|28-MAR-19|79100|450|0|1092|26-MAR-19|2|||||856|||0|0|0|99100||REAL
08K140267|2020||16400|65000|16400|64300|80700|06-JAN-19|0|81400|06-JAN-19|64300|0|0|912|22-MAR-19|2|||||856|||0|0|0|81400||REAL
08K130712|2020||31100|109300|31100|117100|148200|06-JAN-19|0|140400|06-JAN-19|117100|0|0|952|10-APR-19|2|||||859|||0|0|0|140400||REAL
14N420891|2020||238700|686300|238700|564600|803300|10-SEP-19|1025700|||0|19220|545360|25110|15-AUG-19|3||238700|686300|925000|HT401|||0|0|0|925000||REAL
09L530954|2020||18600|84700|18600|87500|106100|06-JAN-19|0|103300|06-JAN-19|87500|0|0|962|01-APR-19|2|||||814|||0|0|0|103300||REAL
09L531120|2020||18800|63300|18800|66900|85700|06-JAN-19|0|82100|06-JAN-19|66900|0|0|962||2|||||ASR19|||0|0|0|82100||REAL
04J540972|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
09M630570|2020||31700|123600|31700|119600|151300|25-JAN-19|0|145800|06-JAN-19|118800|810|0|1398|23-JAN-19|WE|||||030|||0|0|0|155300||REAL
12E110811|2020||10100|32000|10100|40200|50300|06-JAN-19|0|42100|06-JAN-19|40200|0|0|884|01-FEB-18|2|||||ASR19|||0|0|0|42100||REAL
12E111232|2020||10300|40900|10300|45000|55300|06-JAN-19|0|51200|06-JAN-19|45000|0|0|962|04-DEC-18|2|||||814|||0|0|0|51200||REAL
12E120629|2020||4800|4900|4800|4900|9700|25-FEB-19|0|||0|4890|0|0|07-MAR-15|1|||||ASR19|||0|0|0|9700||REAL
29K120796|2020|0|48000|213300|48000|203500|251500|11-MAR-20|0|261300|11-MAR-20|203500|0|0|2176|27-FEB-20|2|96||||853|||0|0|0|261300||REAL
29K120840|2020||50600|222500|50600|242400|293000|25-JAN-19|0|273100|06-JAN-19|242400|0|0|1400|18-JAN-19|6|||||786|||0|0|0|273100||REAL
29K130179|2020||83600|119300|83600|133300|216900|06-JAN-19|0|202900|06-JAN-19|133300|0|0|1632|29-MAR-17|2|||||ASR19|||0|0|0|202900||REAL
29K140200|2020||82500|140500|82500|160600|243100|06-JAN-19|0|223000|06-JAN-19|160600|0|0|1649|29-MAR-17|2|||||ASR19|||0|0|0|223000||REAL
29K140893|2020||87100|156500|87100|166600|253700|06-JAN-19|0|243600|06-JAN-19|166600|0|0|1770|06-MAR-19|2|||||861|||0|0|0|243600||REAL
12N620451|2020||52400|124100|52400|122100|174500|06-JAN-19|0|176500|06-JAN-19|122100|0|0|1391|04-FEB-19|2|||||912|||0|0|0|176500||REAL
12N630120|2020||43800|123900|43800|131400|175200|06-JAN-19|0|167700|06-JAN-19|131400|0|0|1640|01-JUN-11|2|||||ASR19|||0|0|0|167700||REAL
12N640222|2020||50500|83500|50500|101600|152100|20-FEB-19|0|134000|20-FEB-19|101600|0|0|990|04-FEB-19|2|||||914|||0|0|0|134000||REAL
06G210990|2020||29500|128800|29500|123300|152800|27-FEB-19|0|158300|27-FEB-19|123300|0|0|1428|08-FEB-19|2|||||912|||0|0|0|158300||REAL
06G210963|2020||20000|0|29400|0|29400|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||20000|0|20000|HT401|||0|0|0|20000||REAL
06G210972|2020||29800|146800|29800|142100|171900|27-FEB-19|0|176600|27-FEB-19|142100|0|0|1661|08-FEB-19|2|||||912|||0|0|0|176600||REAL
06G210981|2020||29800|180200|29800|172000|201800|06-JAN-19|0|210000|06-JAN-19|172000|0|0|2480|08-FEB-19|2|||||912|||0|0|0|210000||REAL
06G211001|2020||29300|166800|29300|166900|196200|06-JAN-19|0|196100|06-JAN-19|166900|0|0|2268|17-MAR-15|2|||||ASR19|||0|0|0|196100||REAL
06G211012|2020|1|28900|218600|28900|197100|226000|26-MAY-20|0|247500|01-APR-19|197100|0|0|2376|15-NOV-19|6|01||||OCC19|||0|0|0|247500||REAL
06G220414|2020||28900|142400|28900|141800|170700|27-FEB-19|0|171300|27-FEB-19|141800|0|0|1673|11-FEB-19|2|||||814|||0|0|0|171300||REAL
07L330356|2020||33600|217000|33600|224600|258200|06-JAN-19|0|250600|06-JAN-19|224600|0|0|2488|08-JAN-16|2|||||ASR19|||0|0|0|250600||REAL
14J240033|2020||30800|104700|30800|108900|139700|06-JAN-19|0|135500|06-JAN-19|100000|8860|0|1568|26-OCT-18|2|||||837|||0|0|0|135500||REAL
24J610633|2020||45400|208100|45400|196300|241700|06-JAN-19|0|253500|06-JAN-19|196300|0|0|1373|20-FEB-19|2|||||861|||0|0|0|253500||REAL
14J310071|2020||30800|96400|30800|99100|129900|06-JAN-19|0|127200|06-JAN-19|95000|4130|0|1232|22-FEB-19|2|||||502|||0|0|0|127200||REAL
14J410016|2020||8500|32700|8500|50900|59400|25-JAN-19|0|41200|06-JAN-19|50900|0|0|960|23-JAN-19|2|||||826|||0|0|0|41200||REAL
23S410354|2020||91300|88500|91300|88500|179800|10-SEP-19|0|188700|06-JAN-19|88500|0|0|1120|05-SEP-19|3||91300|88500|179800|HT401|||0|0|0|179800||REAL
16K230387|2020||20300|67900|20300|61600|81900|06-JAN-19|0|88200|06-JAN-19|61600|0|0|850|22-SEP-17|2|||||ASR19|||0|0|0|88200||REAL
06J330423|2020||20200|137900|20200|154000|174200|06-JAN-19|0|158100|06-JAN-19|154000|0|0|1597|19-SEP-13|2|||||ASR19|||0|0|0|158100||REAL
06J340093|2020||21200|102500|21200|101000|122200|10-APR-19|0|123700|10-APR-19|101000|0|0|1407|03-SEP-19|3||21200|102500|123700|HT401|||0|0|0|123700||REAL
06J340291|2020||20800|81900|20800|72700|93500|28-JAN-19|0|102700|28-JAN-19|72700|0|0|1045|06-MAR-19|2|||||903|||0|0|0|102700||REAL
15H221184|2020||3500|32100|3500|31700|35200|06-JAN-19|0|35600|06-JAN-19|31700|0|0|945|26-APR-19|2|||||859|||0|0|0|35600||REAL
07H130663|2020||23700|93200|23700|92400|116100|06-JAN-19|0|116900|06-JAN-19|92400|0|0|1576|22-FEB-16|2|||||ASR19|||0|0|0|116900||REAL
15L310289|2020||18500|50300|18500|60400|78900|06-JAN-19|0|68800|06-JAN-19|60400|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|68800||REAL
09F520381|2020||18600|99300|18600|109600|128200|06-JAN-19|0|117900|06-JAN-19|109600|0|0|1754|04-OCT-13|2|||||ASR19|||0|0|0|117900||REAL
09F540235|2020||21200|91000|21200|84500|105700|06-JAN-19|0|112200|06-JAN-19|84500|0|0|1696||2|||||ASR19|||0|0|0|112200||REAL
09F530380|2020|0|37400|118800|37400|117400|154800|19-MAR-20|0|156200|19-MAR-20|117000|360|0|2065|02-MAR-20|2|96||||854|||0|0|0|156200||REAL
07H330625|2020||23300|92500|23300|86800|110100|06-JAN-19|0|115800|06-JAN-19|86800|0|0|1436|11-MAR-19|2|||||533|||0|0|0|115800||REAL
07G320243|2020|0|20700|81300|20700|112700|133400|25-JUN-20|0|123200|25-JUN-20|112700|0|0|1144|17-MAR-20|3|97|20700|81300|102000|STC|||0|0|0|102000||REAL
07G320254|2020||20000|121300|20000|140200|160200|06-JAN-19|0|141300|06-JAN-19|140200|0|0|1144|23-MAR-19|2|||||859|||0|0|0|141300||REAL
07G320265|2020||20400|92000|20400|87700|108100|06-JAN-19|0|112400|06-JAN-19|87700|0|0|1022|23-MAR-19|2|||||859|||0|0|0|112400||REAL
07G320287|2020||18400|92400|18400|91000|109400|06-JAN-19|0|110800|06-JAN-19|91000|0|0|1144|23-MAR-19|2|||||859|||0|0|0|110800||REAL
07G320302|2020||18700|94200|18700|93100|111800|06-JAN-19|0|112900|06-JAN-19|93100|0|0|1100|23-MAR-19|2|||||859|||0|0|0|112900||REAL
30V520270|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|3400||REAL
29Q640843|2020||81100|159600|81100|160800|241900|06-JAN-19|0|240700|06-JAN-19|160800|0|0|1471||2|||||ASR19|||0|0|0|240700||REAL
29K520228|2020||82000|170300|82000|168800|250800|06-JAN-19|0|252300|06-JAN-19|168800|0|0|1737|09-OCT-17|2|||||ASR19|||0|0|0|252300||REAL
30K220234|2020||63200|113200|63200|130600|193800|06-JAN-19|0|176400|06-JAN-19|130600|0|0|1260|26-SEP-17|2|||||ASR19|||0|0|0|176400||REAL
30K220243|2020||63200|118100|63200|138500|201700|06-JAN-19|0|181300|06-JAN-19|138500|0|0|1394|08-JAN-18|2|||||ASR19|||0|0|0|181300||REAL
10D140118|2020||39000|41100|39000|53800|92800|06-JAN-19|0|80100|06-JAN-19|53800|0|0|1196|20-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
08L241059|2020||31600|105200|31600|103000|134600|06-JAN-19|0|136800|06-JAN-19|103000|0|0|1425|20-MAR-19|2|||||837|||0|0|0|136800||REAL
09M640601|2020||14100|96400|14100|107600|121700|06-JAN-19|0|110500|06-JAN-19|107600|0|0|1182|07-FEB-19|2|||||533|||0|0|0|110500||REAL
09M640612|2020||14100|139500|14100|171900|186000|06-JAN-19|0|153600|06-JAN-19|171900|0|0|1407|07-FEB-19|2|||||533|||0|0|0|153600||REAL
09G421050|2020||22000|97500|22000|108500|130500|06-JAN-19|0|119500|06-JAN-19|108500|0|0|1552|17-MAR-15|2|||||ASR19|||0|0|0|119500||REAL
08L240740|2020|0|18800|85300|18800|89500|108300|16-MAR-20|0|104100|16-MAR-20|89500|0|0|1281|11-MAR-20|2|96||||814|||0|0|0|104100||REAL
08L240069|2020||19100|67000|19100|72200|91300|19-APR-19|0|86100|19-APR-19|72200|0|0|912|15-MAY-19|2|||||860|||0|0|0|86100||REAL
08L240454|2020||18700|88300|18700|93500|112200|29-MAR-19|0|107000|29-MAR-19|93100|350|0|1176|27-MAR-19|2|||||859|||0|0|0|107000||REAL
08L240465|2020|0|19200|74400|19200|68700|87900|04-MAY-20|0|83800|04-MAY-20|68700|0|0|912|13-FEB-20|3|96|19200|74400|93600|860|||0|0|0|93600||REAL
08L240047|2020||18700|98900|18700|95200|113900|06-JAN-19|0|117600|06-JAN-19|95000|160|0|1148|27-MAR-19|2|||||859|||0|0|0|117600||REAL
08L230712|2020||40200|107700|40200|129400|169600|06-FEB-19|0|147900|06-JAN-19|115800|13580|0|960|22-JAN-19|6|||||978|||0|0|0|147900||REAL
08L230093|2020||20600|91100|20600|97600|118200|29-MAR-19|0|111700|29-MAR-19|97600|0|0|1170|26-MAR-19|2|||||912|||0|0|0|111700||REAL
08L230103|2020||19000|67700|19000|73500|92500|29-MAR-19|0|86700|29-MAR-19|73100|360|0|912|26-MAR-19|2|||||912|||0|0|0|86700||REAL
08L221073|2020||18800|95300|18800|101100|119900|06-JAN-19|0|114100|06-JAN-19|101100|0|0|1144|26-MAR-19|2|||||912|||0|0|0|114100||REAL
08K510802|2020||16400|74700|16400|68400|84800|06-JAN-19|0|91100|06-JAN-19|67000|1370|0|832|20-MAR-19|2|||||HT401|||0|0|0|91100||REAL
08K510406|2020||16400|81000|16400|80400|96800|06-JAN-19|0|97400|06-JAN-19|80400|0|0|1092|21-MAR-19|2|||||912|||0|0|0|97400||REAL
09E240842|2020||10900|77900|10900|75700|86600|06-JAN-19|0|88800|06-JAN-19|75700|0|0|1092||2|||||ASR19|||0|0|0|88800||REAL
21J421265|2020||500000|1649300|500000|857200|1357200|10-SEP-19|2245000|||0|26320|830920|24937|12-AUG-19|3||500000|1649300|2149300|HT401|||0|0|0|2149300||REAL
21J531980|2020||176400|242600|176400|216900|393300|28-FEB-19|419000|||0|18260|198640|5250|11-JUL-17|4|||||ASR19|||0|0|0|419000||REAL
27K631821|2020||20000|208200|20000|244700|264700|16-APR-19|228200|||0|4590|240130|3496|03-APR-17|4|||||ASR19|||0|0|0|228200||REAL
27K631832|2020|0|20000|208200|20000|245800|265800|14-JAN-20|228200|||0|7110|238650|3496|13-NOV-19|3|C13|20000|208200|228200|903|||0|0|0|228200||REAL
09D410767|2020|0|18600|32600|18600|32600|51200|02-MAR-20|0|63100|02-MAR-20|32600|0|0|864|24-FEB-20|1|96||||860|||0|0|0|51200||REAL
28N111420|2020||10800|85200|10800|142200|153000|25-FEB-19|96000|||0|1260|140900|2166|07-SEP-17|4|||||ASR19|||0|0|0|96000||REAL
08K520483|2020|0|16400|90000|16400|83300|99700|04-MAR-20|0|106400|04-MAR-20|83300|0|0|1066|12-FEB-20|2|96||||814|||0|0|0|106400||REAL
08K520065|2020||16400|65000|16400|59100|75500|01-APR-19|0|81400|01-APR-19|59100|0|0|816|29-MAR-19|2|||||814|||0|0|0|81400||REAL
08K511375|2020|0|16300|77200|16300|72700|89000|24-FEB-20|0|91600|24-FEB-20|71600|1140|0|960|10-FEB-20|3|96|16300|77200|93500|814|||0|0|0|93500||REAL
08K511089|2020|0|16600|72400|16600|61900|78500|04-MAR-20|0|89000|04-MAR-20|61300|630|0|960|10-FEB-20|2|96||||814|||0|0|0|89000||REAL
08K511090|2020||16300|83400|16300|78400|94700|06-JAN-19|0|99700|06-JAN-19|77800|630|0|1066|21-MAR-19|2|||||912|||0|0|0|99700||REAL
08K341040|2020||23300|104800|23300|115300|138600|06-JAN-19|0|128100|06-JAN-19|115300|0|0|1102|11-OCT-17|2|||||ASR19|||0|0|0|128100||REAL
08E610679|2020|0|10700|41400|10700|41600|52300|19-MAR-20|0|52100|19-MAR-20|41000|560|0|925|12-MAR-20|2|96||||854|||0|0|0|52100||REAL
32M330124|2020|0|46600|150400|46600|174000|220600|29-JUN-20|0|197000|29-JUN-20|174000|0|0|1660|15-MAY-20|2|96||||853|||0|0|0|197000||REAL
32J640954|2020||48100|212400|48100|226800|274900|06-JAN-19|0|260500|06-JAN-19|226800|0|0|2136|02-FEB-16|2|||||ASR19|||0|0|0|260500||REAL
32J640963|2020||47100|169000|47100|196900|244000|06-JAN-19|0|216100|06-JAN-19|196900|0|0|1494|25-OCT-17|2|||||ASR19|||0|0|0|216100||REAL
28K420248|2020||91400|185000|91400|205100|296500|06-JAN-19|0|276400|06-JAN-19|205100|0|0|1909|06-MAR-19|2|||||853|||0|0|0|276400||REAL
23T511630|2020||32300|80400|32300|72100|104400|04-FEB-19|0|112700|04-FEB-19|72100|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T512301|2020||37700|97600|37700|94300|132000|27-FEB-19|0|135300|27-FEB-19|94300|0|0|1240|14-FEB-19|2|||||854|||0|0|0|135300||REAL
24R441271|2020||113800|291000|113800|306000|419800|31-OCT-19|0|454500|31-OCT-19|306000|0|0|2616|31-OCT-19|3||113800|291000|404800|764|||0|0|0|404800||REAL
23R210850|2020||90400|157200|90400|184000|274400|06-JAN-19|0|247600|06-JAN-19|184000|0|0|1376|14-FEB-18|2|||||ASR19|||0|0|0|247600||REAL
23R210869|2020||90400|178700|90400|184300|274700|06-JAN-19|0|269100|06-JAN-19|184300|0|0|2070|07-FEB-11|2|||||ASR19|||0|0|0|269100||REAL
24K130273|2020||113800|122800|113800|92800|206600|06-JAN-19|0|236600|06-JAN-19|92800|0|0|936|28-MAR-17|2|||||ASR19|||0|0|0|236600||REAL
24R441280|2020|0|110000|214700|110000|233300|343300|03-FEB-20|0|331300|03-FEB-20|233300|0|0|2041|31-OCT-19|WE|96||||757|||0|0|0|324700||REAL
22M330242|2020||227200|13800|227200|82200|309400|06-JAN-19|0|241000|06-JAN-19|82200|0|0|816||2|||||ASR19|||0|0|0|241000||REAL
24R441309|2020||112700|279600|112700|300700|413400|06-JAN-19|0|392300|06-JAN-19|300700|0|0|2600|18-DEC-15|2|||||ASR19|||0|0|0|392300||REAL
24S631280|2020||83000|116600|83000|122300|205300|06-JAN-19|0|199600|06-JAN-19|122300|0|0|1284||2|||||ASR19|||0|0|0|199600||REAL
24S631291|2020||83000|126300|83000|130000|213000|06-JAN-19|0|209300|06-JAN-19|129500|540|0|1284||2|||||ASR19|||0|0|0|209300||REAL
22R620849|2020||101300|224600|101300|237900|339200|06-JAN-19|0|325900|06-JAN-19|221300|16580|0|2052|08-NOV-17|2|||||ASR19|||0|0|0|325900||REAL
22R620858|2020||100300|222400|100300|262400|362700|06-JAN-19|0|322700|06-JAN-19|262400|0|0|2294|06-SEP-16|2|||||ASR19|||0|0|0|322700||REAL
22R620885|2020||104000|261000|104000|257900|361900|06-JAN-19|0|365000|06-JAN-19|257900|0|0|2294|16-FEB-17|2|||||ASR19|||0|0|0|365000||REAL
22R620894|2020||100300|204900|100300|222500|322800|06-JAN-19|0|305200|06-JAN-19|222500|0|0|2294|08-APR-19|2|||||836|||0|0|0|305200||REAL
24S520267|2020||83400|109500|83400|112700|196100|06-JAN-19|0|192900|06-JAN-19|112700|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|192900||REAL
24N520963|2020||134000|544700|134000|459900|593900|06-JAN-19|0|678700|06-JAN-19|459900|0|0|3040|18-SEP-18|2|||||838|||0|0|0|678700||REAL
24N520972|2020||134000|98800|134000|116300|250300|19-AUG-19|0|232800|19-AUG-19|116300|0|0|1296|19-AUG-19|3||134000|98800|232800|HT401|||0|0|0|232800||REAL
24N520981|2020||134000|386300|134000|293500|427500|06-JAN-19|0|520300|06-JAN-19|282400|11050|0|2604|18-SEP-18|2|||||838|||0|0|0|520300||REAL
23L411068|2020||192600|283500|192600|247100|439700|06-JAN-19|0|476100|06-JAN-19|243900|3220|0|1569|12-SEP-18|2|||||ASR19|||0|0|0|476100||REAL
23M540097|2020||195500|165600|195500|123400|318900|17-OCT-19|0|333100|17-OCT-19|123400|0|0|1064|17-OCT-19|3||195500|165600|361100|843|||0|0|0|361100||REAL
23M540103|2020||195500|141600|195500|147800|343300|22-FEB-19|0|337100|22-FEB-19|147800|0|0|1053|05-FEB-19|2|||||828|||0|0|0|337100||REAL
22O130035|2020||172000|1062500|172000|1051700|1223700|18-JAN-19|0|1192300|06-JAN-19|1003400|48310|0|3424|17-JAN-19|WE|||||978|||0|0|0|1234500||REAL
26M420189|2020||84300||84300|0|84300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|84300||REAL
26M420222|2020||94700|171000|94700|202900|297600|25-JAN-19|0|270500|06-JAN-19|186200|16700|0|1358|22-JAN-19|WE|||||786|||0|0|0|265700||REAL
26M420233|2020||84300||84300|0|84300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|84300||REAL
26M420255|2020|0|91500|291200|91500|287000|378500|12-MAR-20|0|374000|12-MAR-20|278700|8320|0|2086|13-JAN-20|WE|96||||864|||0|0|0|382700||REAL
26M420266|2020|0|93800|239900|93800|267100|360900|12-MAR-20|0|322000|12-MAR-20|267100|0|0|1775|13-JAN-20|WE|96||||864|||0|0|0|333700||REAL
26G120051|2020||25400|65900|25400|59900|85300|29-MAR-19|0|91300|29-MAR-19|59900|0|0|780|13-MAR-19|2|||||855|||0|0|0|91300||REAL
26H430975|2020|0|45600|83000|45600|87800|133400|13-MAY-20|0|128600|13-MAY-20|78200|9590|0|1008|07-APR-20|2|96||||838|||0|0|0|128600||REAL
26H430984|2020||45800|71800|45800|75100|120900|06-JAN-19|0|117600|06-JAN-19|75100|0|0|1008|16-JAN-19|2|||||848|||0|0|0|117600||REAL
26H431002|2020||45800|67900|45800|70200|116000|06-FEB-19|0|113700|06-FEB-19|70200|0|0|1008|16-JAN-19|2|||||848|||0|0|0|113700||REAL
26M330606|2020||105900|471900|105900|476600|582500|25-JAN-19|0|576000|06-JAN-19|460800|15790|0|2772|22-JAN-19|WE|||||786|||0|0|0|577800||REAL
26M330615|2020||104100|434000|104100|411400|515500|06-JAN-19|0|538100|06-JAN-19|395100|16280|0|2846|22-OCT-18|2|||||857|||0|0|0|538100||REAL
26M330624|2020||104300|526700|104300|494600|598900|11-MAR-19|0|632000|11-MAR-19|494600|0|0|2607|26-FEB-19|WE|||||862|||0|0|0|631000||REAL
25K610912|2020||51300|105300|51300|117900|169200|03-OCT-19|0|156600|03-OCT-19|117900|0|0|1040|22-AUG-18|3||51300|105300|156600|ASR19|||0|0|0|156600||REAL
08J110876|2020||22300|50800|22300|51900|74200|06-JAN-19|0|73100|06-JAN-19|51900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|73100||REAL
11E120574|2020||14200|78900|14200|70800|85000|06-JAN-19|0|93100|06-JAN-19|66200|4590|0|850|06-DEC-17|2|||||ASR19|||0|0|0|93100||REAL
09H421268|2020||19900|83900|19900|83700|103600|06-JAN-19|0|103800|06-JAN-19|83100|550|0|1122|28-SEP-18|2|||||814|||0|0|0|103800||REAL
09H421279|2020||19000|77400|19000|82100|101100|06-JAN-19|0|96400|06-JAN-19|82100|0|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|96400||REAL
23J121374|2020||51100|260600|51100|251900|303000|06-JAN-19|0|311700|06-JAN-19|251900|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|311700||REAL
23J121385|2020||56900|221600|56900|226100|283000|06-JAN-19|0|278500|06-JAN-19|226100|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|278500||REAL
23J121396|2020||56900|259300|56900|245500|302400|06-JAN-19|0|316200|06-JAN-19|245500|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|316200||REAL
23J121404|2020||56900|218100|56900|258000|314900|10-SEP-19|0|320800|06-JAN-19|258000|0|0|1461|12-AUG-19|3||56900|218100|275000|HT401|||0|0|0|275000||REAL
22T620397|2020||91200|140000|91200|146500|237700|28-JAN-19|0|231200|28-JAN-19|146500|0|0|1454|27-JAN-17|2|||||ASR19|||0|0|0|231200||REAL
22T620452|2020||89200|186300|89200|213200|302400|06-JAN-19|0|275500|06-JAN-19|212700|480|0|2044|14-JAN-16|2|||||ASR19|||0|0|0|275500||REAL
22T620403|2020||90100|145300|90100|163000|253100|28-JAN-19|0|235400|28-JAN-19|163000|0|0|1435|09-OCT-17|2|||||ASR19|||0|0|0|235400||REAL
22T620412|2020||90500|166600|90500|184600|275100|28-JAN-19|0|257100|28-JAN-19|184600|0|0|1650|27-JAN-17|2|||||ASR19|||0|0|0|257100||REAL
22T620430|2020||90800|144900|90800|164300|255100|28-JAN-19|0|235700|28-JAN-19|164300|0|0|1276|27-JAN-17|2|||||ASR19|||0|0|0|235700||REAL
22Q630326|2020||89300|135700|89300|135300|224600|10-SEP-19|0|215100|29-JUL-19|135300|0|0|1144|12-AUG-19|3||89300|135700|225000|HT401|||0|0|0|225000||REAL
22Q630335|2020||89300|150600|89300|171100|260400|06-JAN-19|0|239900|06-JAN-19|171100|0|0|1144|22-MAR-19|2|||||911|||0|0|0|239900||REAL
22Q630344|2020|0|89300|181200|89300|161900|251200|09-MAR-20|0|270500|09-MAR-20|161900|0|0|1243|18-FEB-20|2|96||||836|||0|0|0|270500||REAL
15G422287|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3600||REAL
15G422302|2020||3600|22400|3600|24600|28200|06-JAN-19|0|26000|06-JAN-19|24600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
15G422320|2020||3600|20500|3600|27400|31000|06-JAN-19|0|24100|06-JAN-19|27400|0|0|1008|25-APR-19|2|||||859|||0|0|0|24100||REAL
09L430085|2020||31500|18400|31500|47900|79400|10-SEP-19|0|90200|06-JAN-19|41300|6590|0|648|09-JUL-19|3||31500|18400|49900|HT401|||0|0|0|49900||REAL
09H440265|2020||18700|73300|18700|80400|99100|06-JAN-19|0|92000|06-JAN-19|80400|0|0|1292|23-FEB-17|2|||||ASR19|||0|0|0|92000||REAL
09H440276|2020|0|20500|84400|20500|94200|114700|11-JUN-20|0|104900|11-JUN-20|94200|0|0|1292|27-APR-20|2|96||||860|||0|0|0|104900||REAL
09H620467|2020||15500|101100|15500|105900|121400|06-JAN-19|0|116600|06-JAN-19|105900|0|0|1795|17-MAR-15|2|||||ASR19|||0|0|0|116600||REAL
09H620478|2020||15500|117100|15500|122900|138400|06-JAN-19|0|132600|06-JAN-19|122900|0|0|1795|17-FEB-17|2|||||ASR19|||0|0|0|132600||REAL
14L230010|2020||16800|45400|16800|43200|60000|06-JAN-19|0|62200|06-JAN-19|43200|0|0|877|05-MAR-19|2|||||859|||0|0|0|62200||REAL
25J140670|2020||46000|93500|46000|102900|148900|04-FEB-19|0|139500|04-FEB-19|102900|0|0|900|19-NOV-18|2|||||857|||0|0|0|139500||REAL
25J140681|2020||51200|85800|51200|99900|151100|06-JAN-19|0|137000|06-JAN-19|99900|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
25J140692|2020||51100|78800|51100|87100|138200|06-JAN-19|0|129900|06-JAN-19|87100|0|0|900|20-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
23S130911|2020||93800|191700|93800|185300|279100|19-APR-19|0|285500|19-APR-19|185300|0|0|2056|16-MAY-19|2|||||862|||0|0|0|285500||REAL
23V230326|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230335|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230344|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|13-JUN-15|2|||||ASR19|||0|0|0|82000||REAL
23V230371|2020|0|28100|88700|28100|108500|136600|05-MAR-20|0|116800|05-MAR-20|108500|0|0|1306|06-JAN-20|2|96||||864|||0|0|0|116800||REAL
21T641405|2020||121900|131300|121900|165200|287100|25-APR-19|0|253200|25-APR-19|165200|0|0|1814|18-APR-19|2|||||828|||0|0|0|253200||REAL
25Y520141|2020||109400|390600|109400|674300|783700|10-SEP-19|0|711500|06-AUG-19|598100|76160|0|1612|12-AUG-19|3||109400|390600|500000|HT401|||0|0|0|500000||REAL
22S520320|2020||90300|157600|90300|150200|240500|06-JAN-19|0|247900|06-JAN-19|150200|0|0|1944|11-JAN-16|2|||||ASR19|||0|0|0|247900||REAL
22S520342|2020||89000|136400|89000|143000|232000|06-JAN-19|0|225400|06-JAN-19|143000|0|0|1548|30-JAN-17|2|||||ASR19|||0|0|0|225400||REAL
25Y520130|2020||116500|193700|116500|308200|424700|18-JAN-19|0|310200|06-JAN-19|308200|0|0|1006|17-JAN-19|6|||||978|||0|0|0|310200||REAL
26G230619|2020||25100|39300|25100|45900|71000|29-MAR-19|0|64400|29-MAR-19|37600|8310|0|720|14-MAR-19|2|||||828|||0|0|0|64400||REAL
11D431424|2020||8900|24000|8900|28800|37700|06-JAN-19|0|32900|06-JAN-19|28800|0|0|816|02-MAY-19|2|||||828|||0|0|0|32900||REAL
10N330093|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
10N640307|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
10F320082|2020||12300|40000|12300|41800|54100|06-JAN-19|0|52300|06-JAN-19|41800|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|52300||REAL
08J241127|2020||17300|116200|17300|141300|158600|06-JAN-19|0|133500|06-JAN-19|140800|450|0|1426|15-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
10F320776|2020||12300|40100|12300|38800|51100|06-JAN-19|0|52400|06-JAN-19|38800|0|0|912|29-APR-19|2|||||861|||0|0|0|52400||REAL
09J341350|2020|0|18200|49900|18200|47500|65700|29-JUN-20|0|68100|29-JUN-20|47500|0|0|864|15-APR-20|2|96||||814|||0|0|0|68100||REAL
09J410012|2020||18700|85800|18700|77800|96500|06-JAN-19|0|104500|06-JAN-19|77800|0|0|816|08-MAR-19|2|||||837|||0|0|0|104500||REAL
09L530888|2020||19200|68400|19200|69100|88300|02-APR-19|0|87600|02-APR-19|68300|760|0|962|01-APR-19|2|||||814|||0|0|0|87600||REAL
08H530613|2020||24800|90800|24800|89500|114300|06-JAN-19|0|115600|06-JAN-19|89500|0|0|1571|08-MAR-19|2|||||912|||0|0|0|115600||REAL
09K324408|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09L530877|2020||19800|77400|19800|79100|98900|06-JAN-19|0|97200|06-JAN-19|78600|450|0|962|01-APR-19|2|||||814|||0|0|0|97200||REAL
09H440474|2020||18700|85700|18700|96500|115200|06-JAN-19|0|104400|06-JAN-19|96500|0|0|1320|23-FEB-17|2|||||ASR19|||0|0|0|104400||REAL
09H440485|2020||18900|95700|18900|79300|98200|08-FEB-19|0|114600|06-JAN-19|79300|0|0|1056|05-MAR-19|2|||||909|||0|0|0|114600||REAL
15P440315|2020||83800|371000|83800|443200|527000|06-JAN-19|0|454800|06-JAN-19|443200|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|454800||REAL
15P440324|2020||87300|333500|87300|404000|491300|06-JAN-19|0|420800|06-JAN-19|404000|0|0|2948||2|||||ASR19|||0|0|0|420800||REAL
12G321132|2020||5800|35700|5800|41000|46800|06-JAN-19|0|41500|06-JAN-19|41000|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|41500||REAL
12G321141|2020||7000|66700|7000|73500|80500|06-JAN-19|0|73700|06-JAN-19|73500|0|0|1140|17-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
12G321150|2020||6400|46300|6400|52000|58400|06-JAN-19|0|52700|06-JAN-19|51400|630|0|1040|13-MAR-13|2|||||ASR19|||0|0|0|52700||REAL
12G321161|2020||6500|52500|6500|65500|72000|06-JAN-19|0|59000|06-JAN-19|65500|0|0|1248|13-MAR-13|2|||||ASR19|||0|0|0|59000||REAL
12G321172|2020||5700|40300|5700|38100|43800|06-JAN-19|0|46000|06-JAN-19|38100|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|46000||REAL
12G321183|2020||7100|32900|7100|37800|44900|06-JAN-19|0|40000|06-JAN-19|37800|0|0|624|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
09J640967|2020||19100|66500|19100|74300|93400|06-JAN-19|0|85600|06-JAN-19|74000|340|0|1226|07-MAR-19|2|||||935|||0|0|0|85600||REAL
09J640978|2020||19700|67200|19700|71400|91100|06-JAN-19|0|86900|06-JAN-19|71100|340|0|1226|07-MAR-19|2|||||935|||0|0|0|86900||REAL
13K411323|2020||18700|38700|18700|38500|57200|06-JAN-19|0|57400|06-JAN-19|37900|630|0|1008|08-SEP-13|2|||||ASR19|||0|0|0|57400||REAL
13K411356|2020||19200|83900|19200|69400|88600|06-JAN-19|0|103100|06-JAN-19|69400|0|0|1612|19-AUG-19|3||19200|83900|103100|HT401|||0|0|0|103100||REAL
13K411390|2020||18000|39000|18000|44100|62100|06-JAN-19|0|57000|06-JAN-19|43300|760|0|864|03-DEC-12|2|||||ASR19|||0|0|0|57000||REAL
09H431081|2020||18800|59500|18800|64700|83500|06-JAN-19|0|78300|06-JAN-19|64700|0|0|1242|12-OCT-17|2|||||ASR19|||0|0|0|78300||REAL
10E330822|2020|0|10000|73000|10000|72300|82300|11-JUN-20|0|83000|11-JUN-20|72300|0|0|1040|01-APR-20|2|96||||860|||0|0|0|83000||REAL
10E330859|2020||10000|66400|10000|68400|78400|06-JAN-19|0|76400|06-JAN-19|68400|0|0|1288|09-FEB-11|2|||||ASR19|||0|0|0|76400||REAL
22M340124|2020||186200|64800|186200|99400|285600|06-JAN-19|0|251000|06-JAN-19|98800|590|0|1115|28-OCT-13|2|||||ASR19|||0|0|0|251000||REAL
23K420531|2020||360000|311600|360000|377000|737000|06-JAN-19|0|671600|06-JAN-19|377000|0|0|1722|27-JUL-18|2|||||ASR19|||0|0|0|671600||REAL
22M340106|2020|0|183900|70700|183900|102400|286300|16-JAN-20|0|254600|16-JAN-20|102400|0|0|1115|15-JAN-20|2|96||||764|||0|0|0|254600||REAL
22M340115|2020||197100|177900|197100|232400|429500|11-SEP-19|0|424700|11-SEP-19|232400|0|0|1190|05-SEP-19|3||197100|177900|375000|HT401|||0|0|0|375000||REAL
22M340133|2020||208800|67500|208800|108900|317700|06-JAN-19|0|276300|06-JAN-19|108900|0|0|1154|25-JUL-16|2|||||ASR19|||0|0|0|276300||REAL
22J531046|2020||91300|116000|91300|128100|219400|06-JAN-19|0|207300|06-JAN-19|123800|4300|0|1089|30-AUG-18|2|||||ASR19|||0|0|0|207300||REAL
22J531057|2020||102400|84500|102400|105300|207700|06-JAN-19|0|186900|06-JAN-19|102200|3140|0|1067|30-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
22J531068|2020||103900|125700|103900|142800|246700|06-JAN-19|0|229600|06-JAN-19|131500|11320|0|1584|30-AUG-18|2|||||ASR19|||0|0|0|229600||REAL
24L341296|2020||136000|210400|136000|251300|387300|12-APR-19|0|346400|12-APR-19|251300|0|0|1609|05-JUL-18|2|||||HT401|||0|0|0|346400||REAL
24L341304|2020||137600|213800|137600|242900|380500|12-APR-19|0|351400|12-APR-19|242900|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|351400||REAL
24L410068|2020||81200|64100|81200|69800|151000|31-JAN-19|0|145300|06-JAN-19|68900|880|0|888|24-JAN-19|6|||||847|||0|0|0|145300||REAL
24L410134|2020||77000|176800|77000|140900|217900|31-JAN-19|0|253800|06-JAN-19|140900|0|0|1711|05-FEB-19|6|||||503|||0|0|0|253800||REAL
23O440371|2020||189200|229600|189200|306500|495700|06-JAN-19|0|418800|06-JAN-19|306500|0|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|418800||REAL
23O440380|2020||180000|187300|180000|233000|413000|06-JAN-19|0|367300|06-JAN-19|233000|0|0|2184|23-FEB-16|2|||||ASR19|||0|0|0|367300||REAL
23P130503|2020||155200|392700|155200|511300|666500|18-JAN-19|0|568000|06-JAN-19|511300|0|0|2917|17-JAN-19|WE|||||978|||0|0|0|547900||REAL
23O440391|2020||180900|207400|180900|251500|432400|06-JAN-19|0|388300|06-JAN-19|251500|0|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|388300||REAL
23O440427|2020||186900|235200|186900|278500|465400|06-JAN-19|0|422100|06-JAN-19|278100|350|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|422100||REAL
23P130493|2020||141900|203800|141900|252500|394400|06-JAN-19|0|345700|06-JAN-19|252500|0|0|2108||2|||||ASR19|||0|0|0|345700||REAL
23P130558|2020||141300|365800|141300|376300|517600|18-JAN-19|0|507100|06-JAN-19|376300|0|0|3212|17-JAN-19|WE|||||978|||0|0|0|507100||REAL
23S420463|2020|0|114200|210400|114200|191400|305600|17-DEC-19|0|324600|17-DEC-19|191400|0|0|2164|09-OCT-19|2|96||||864|||0|0|0|324600||REAL
21R620804|2020||100400|226700|100400|192800|293200|06-JAN-19|0|327100|06-JAN-19|192800|0|0|1998|10-APR-19|2|||||862|||0|0|0|327100||REAL
21R620813|2020||97600|210600|97600|266000|363600|16-APR-19|0|308200|16-APR-19|266000|0|0|1672||2|||||ASR19|||0|0|0|308200||REAL
21R620822|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15G422078|2020|0|3600|32900|3600|26100|29700|30-APR-20|0|25000|30-APR-20|26000|140|0|836|30-APR-20|3|D|3600|32900|36500|825|||0|0|0|36500||REAL
34K320752|2020||40500|212200|40500|230800|271300|06-JAN-19|0|252700|06-JAN-19|230800|0|0|1980|13-MAR-17|2|||||ASR19|||0|0|0|252700||REAL
15G420652|2020||4400|25000|4400|26600|31000|06-JAN-19|0|29400|06-JAN-19|25000|1610|0|696|26-OCT-15|2|||||ASR19||100|29400|4400|25000|29400||REAL
15O210111|2020||80600|136700|80600|104700|185300|10-SEP-19|0|217300|03-SEP-19|104700|0|0|1726|04-SEP-19|3||80600|136700|217300|HT401|||0|0|0|217300||REAL
15O210120|2020||78900|92500|78900|102400|181300|06-JAN-19|0|171400|06-JAN-19|102400|0|0|1480|01-APR-19|2|||||828|||0|0|0|171400||REAL
15P140390|2020||89100|207300|89100|238300|327400|16-APR-19|0|296400|16-APR-19|238300|0|0|2741|03-AUG-17|2|||||ASR19|||0|0|0|296400||REAL
16K620788|2020||10700|45000|10700|48700|59400|06-JAN-19|0|55700|06-JAN-19|47700|1030|0|1066|24-MAY-18|2|||||ASR19|||0|0|0|55700||REAL
14L330121|2020||18200|52400|18200|62500|80700|06-JAN-19|0|70600|06-JAN-19|62500|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|70600||REAL
14L330132|2020||18300|44900|18300|47400|65700|06-JAN-19|0|63200|06-JAN-19|44500|2910|0|756|20-FEB-19|2|||||908|||0|0|0|63200||REAL
16H520541|2020||5000|30000|5000|73800|78800|10-SEP-19|61800|61600|06-JAN-19|73800|0|0|1272|12-AUG-19|3||5000|30000|35000|HT401|||0|0|0|35000||REAL
16H520550|2020||3400|28500|3400|33200|36600|06-JAN-19|0|31900|06-JAN-19|33200|0|0|815|24-FEB-15|2|||||ASR19||100|31900|3400|28500|31900||REAL
21J441432|2020||85900|94000|85900|100500|186400|06-JAN-19|0|179900|06-JAN-19|100000|500|0|864|12-FEB-19|2|||||857|||0|0|0|179900||REAL
23S131305|2020||87800|182900|87800|187800|275600|19-APR-19|0|270700|19-APR-19|187800|0|0|2056||2|||||ASR19|||0|0|0|270700||REAL
21J441405|2020||75600|52300|75600|63700|139300|06-JAN-19|0|127900|06-JAN-19|61200|2450|0|864|12-FEB-19|2|||||857|||0|0|0|127900||REAL
21J441423|2020||73300|77200|73300|84000|157300|06-JAN-19|0|150500|06-JAN-19|84000|0|0|900|12-FEB-19|2|||||857|||0|0|0|150500||REAL
22K431725|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|1600||REAL
22K431734|2020||60500|24300|60500|95200|155700|16-JAN-19|0|156700|06-JAN-19|94400|840|0|448|16-JAN-19|3||60500|24300|84800|ASR19|||0|0|0|84800||REAL
22K431752|2020||45300|163300|45300|166900|212200|06-JAN-19|0|208600|06-JAN-19|166900|0|0|1134|24-JUL-18|2|||||ASR19|||0|0|0|208600||REAL
22K431761|2020||55200|117400|55200|110500|165700|06-JAN-19|0|172600|06-JAN-19|110500|0|0|1230|24-JUL-18|2|||||ASR19|||0|0|0|172600||REAL
22K431781|2020||55600|164900|55600|174500|230100|06-JAN-19|0|220500|06-JAN-19|174500|0|0|988|24-JUL-18|2|||||ASR19|||0|0|0|220500||REAL
22K620091|2020||162600|122200|162600|153300|315900|06-JAN-19|0|284800|06-JAN-19|143600|9740|0|1216|09-JUL-18|2|||||ASR19|||0|0|0|284800||REAL
21R540072|2020||100100|156200|100100|181400|281500|06-JAN-19|0|256300|06-JAN-19|181400|0|0|1701|13-APR-17|2|||||ASR19|||0|0|0|256300||REAL
21R540081|2020||100400|150600|100400|156700|257100|06-JAN-19|0|251000|06-JAN-19|156700|0|0|2001|10-APR-19|2|||||836|||0|0|0|251000||REAL
27H340040|2020||30000|91000|30000|79600|109600|06-JAN-19|0|121000|06-JAN-19|77700|1890|0|884|21-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
27H340051|2020||30000|72700|30000|67500|97500|31-OCT-19|0|104700|31-OCT-19|64900|2580|0|825|31-OCT-19|3||30000|72700|102700|786|||0|0|0|102700||REAL
27H340095|2020||30000|83900|30000|75300|105300|06-JAN-19|0|113900|06-JAN-19|71100|4200|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
27H340114|2020||30400|71500|30400|70800|101200|06-JAN-19|0|101900|06-JAN-19|66000|4780|0|884|21-AUG-18|2|||||ASR19|||0|0|0|101900||REAL
24N530900|2020||132500|290100|132500|262700|395200|06-JAN-19|0|422600|06-JAN-19|262700|0|0|1856|20-SEP-18|2|||||764|||0|0|0|422600||REAL
27H340123|2020||30000|89200|30000|85800|115800|06-JAN-19|0|119200|06-JAN-19|83500|2280|0|832|21-AUG-18|2|||||ASR19|||0|0|0|119200||REAL
27H340132|2020||30000|81300|30000|70600|100600|06-JAN-19|0|111300|06-JAN-19|70600|0|0|1040|21-AUG-18|2|||||ASR19|||0|0|0|111300||REAL
24N530890|2020||166800|270600|166800|248600|415400|06-JAN-19|0|437400|06-JAN-19|248600|0|0|1980|26-OCT-18|2|||||841|||0|0|0|437400||REAL
24N530928|2020||132500|281100|132500|259500|392000|06-JAN-19|0|413600|06-JAN-19|259500|0|0|1856|20-SEP-18|2|||||764|||0|0|0|413600||REAL
24N530937|2020||140000|230300|140000|222900|362900|06-JAN-19|0|370300|06-JAN-19|222900|0|0|1792|21-SEP-18|2|||||764|||0|0|0|370300||REAL
24N530946|2020||161200|238900|161200|238900|400100|18-MAR-19|0|409200|18-MAR-19|238900|0|0|1856|13-MAR-19|1|||||786|||0|0|0|400100||REAL
24O221074|2020||131200|177900|131200|195500|326700|06-JAN-19|0|309100|06-JAN-19|195500|0|0|1120|10-APR-18|2|||||ASR19|||0|0|0|309100||REAL
24S140151|2020||120300|255500|120300|273600|393900|06-JAN-19|0|375800|06-JAN-19|273600|0|0|2464||2|||||ASR19|||0|0|0|375800||REAL
24S140162|2020||120000|285800|120000|301700|421700|16-JAN-20|0|405800|16-JAN-20|301700|0|0|2628|10-APR-19|2|||||861|||0|0|0|405800||REAL
24S140173|2020||120900|296100|120900|279500|400400|06-JAN-19|0|417000|06-JAN-19|277200|2250|0|2628|10-APR-19|2|||||861|||0|0|0|417000||REAL
24S140184|2020||119400|291700|119400|333700|453100|06-JAN-19|0|411100|06-JAN-19|333700|0|0|2712|10-APR-19|2|||||861|||0|0|0|411100||REAL
24S610863|2020||91200|162400|91200|160700|251900|06-JAN-19|0|253600|06-JAN-19|160700|0|0|1800||2|||||ASR19|||0|0|0|253600||REAL
24S610874|2020||91300|151100|91300|151500|242800|06-JAN-19|0|242400|06-JAN-19|150700|840|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|242400||REAL
24S610885|2020||92700|119300|92700|130200|222900|03-APR-19|0|212000|03-APR-19|130200|0|0|1152|27-MAR-19|2|||||857|||0|0|0|212000||REAL
24S610896|2020||92600|119900|92600|128000|220600|03-APR-19|0|212500|03-APR-19|128000|0|0|1152|27-MAR-19|2|||||857|||0|0|0|212500||REAL
24S610904|2020||92300|122700|92300|128300|220600|03-APR-19|0|215000|03-APR-19|128300|0|0|1264||2|||||ASR19|||0|0|0|215000||REAL
24S610913|2020||91800|167500|91800|168900|260700|04-FEB-19|0|259300|04-FEB-19|168900|0|0|1736|21-DEC-18|2|||||836|||0|0|0|259300||REAL
25J331180|2020||51300|60300|51300|137800|189100|27-JAN-19|111600|181900|06-JAN-19|136300|1470|0|1537|23-APR-12|4|||||ASR19|||0|0|0|111600||REAL
22V420151|2020||81500|266000|81500|266000|347500|10-SEP-19|0|363600|06-JAN-19|265600|370|0|2352|03-SEP-19|3||81500|266000|347500|HT401|||0|0|0|347500||REAL
22U620321|2020||83100|203400|83100|208400|291500|11-FEB-19|0|286500|11-FEB-19|206900|1500|0|2048|07-FEB-11|2|||||ASR19|||0|0|0|286500||REAL
22U620330|2020||91000|180400|91000|200100|291100|06-JAN-19|0|271400|06-JAN-19|200100|0|0|1732|01-MAR-17|2|||||ASR19|||0|0|0|271400||REAL
22U620341|2020||87000|248600|87000|261900|348900|06-JAN-19|0|335600|06-JAN-19|261900|0|0|2280|18-APR-19|2|||||862|||0|0|0|335600||REAL
22V420162|2020||82000|334300|82000|345800|427800|06-JAN-19|0|416300|06-JAN-19|345800|0|0|2496|20-OCT-17|2|||||ASR19|||0|0|0|416300||REAL
23S220652|2020||83400|117500|83400|116500|199900|28-JAN-19|0|200900|28-JAN-19|116500|0|0|1284||2|||||ASR19|||0|0|0|200900||REAL
23S220661|2020||85400|120000|85400|121200|206600|28-JAN-19|0|205400|28-JAN-19|121200|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|205400||REAL
23S220928|2020||121100|184300|121100|177200|298300|06-JAN-19|0|305400|06-JAN-19|167400|9800|0|1856|23-MAR-15|2|||||ASR19|||0|0|0|305400||REAL
23S220937|2020||120300|199500|120300|177400|297700|06-JAN-19|0|319800|06-JAN-19|176300|1050|0|2070||2|||||ASR19|||0|0|0|319800||REAL
23S220946|2020||120300|151800|120300|169900|290200|15-JAN-19|0|272100|15-JAN-19|169000|880|0|1792|20-DEC-18|2|||||857|||0|0|0|272100||REAL
22U240703|2020||89000|320100|89000|305600|394600|06-JAN-19|0|409100|06-JAN-19|296800|8750|0|2644||2|||||ASR19|||0|0|0|409100||REAL
22U240712|2020||88400|270800|88400|275800|364200|06-JAN-19|0|359200|06-JAN-19|275800|0|0|2644|11-FEB-11|2|||||ASR19|||0|0|0|359200||REAL
22U240721|2020|0|94400|244700|94400|257600|352000|10-FEB-20|0|339100|10-FEB-20|257600|0|0|2444|24-OCT-19|2|96||||855|||0|0|0|339100||REAL
24U320304|2020||121300|269900|121300|301900|423200|06-JAN-19|0|391200|06-JAN-19|301900|0|0|2766|09-OCT-17|2|||||ASR19|||0|0|0|391200||REAL
24U320313|2020||120100|329200|120100|353700|473800|06-JAN-19|0|449300|06-JAN-19|353700|0|0|3472|09-OCT-17|2|||||ASR19|||0|0|0|449300||REAL
24U320322|2020||120100|318600|120100|391700|511800|06-JAN-19|0|438700|06-JAN-19|391700|0|0|3174|09-OCT-17|2|||||ASR19|||0|0|0|438700||REAL
23P330749|2020||61500|133600|61500|182600|244100|01-APR-19|0|195100|01-APR-19|182600|0|0|1492|29-MAR-19|2|||||843|||0|0|0|195100||REAL
24U320340|2020||120900|251200|120900|272500|393400|06-JAN-19|0|372100|06-JAN-19|272500|0|0|2720||2|||||ASR19|||0|0|0|372100||REAL
24U320351|2020||120300|269500|120300|281100|401400|11-FEB-19|0|389800|11-FEB-19|281100|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|389800||REAL
24N610882|2020||133000|30000|133000|82500|215500|06-JAN-19|0|163000|06-JAN-19|81400|1070|0|876|18-SEP-18|2|||||ASR19|||0|0|0|163000||REAL
24O420305|2020||156400|322700|156400|269900|426300|18-JAN-19|0|479100|06-JAN-19|268800|1110|0|2968|17-JAN-19|6|||||978|||0|0|0|479100||REAL
24O420323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q610992|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q611010|2020||48000|90900|48000|116400|164400|06-JAN-19|0|138900|06-JAN-19|116400|0|0|1456|10-DEC-18|2|||||860|||0|0|0|138900||REAL
23V230665|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|05-JAN-16|2|||||ASR19|||0|0|0|84500||REAL
23V230674|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V230683|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230702|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230711|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V230720|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
24K230153|2020||140400|126300|140400|163000|303400|06-JAN-19|0|266700|06-JAN-19|163000|0|0|1671|17-OCT-18|2|||||855|||0|0|0|266700||REAL
24K230164|2020|0|134900|117100|134900|169400|304300|29-JAN-20|0|319300|29-JAN-20|169400|0|0|1423|11-DEC-19|3|96|134900|117100|252000|863|||0|0|0|252000||REAL
23U310274|2020||90500|266600|90500|281600|372100|05-FEB-19|0|357100|05-FEB-19|281600|0|0|2628|24-APR-19|2|||||838|||0|0|0|357100||REAL
23U310304|2020||90500|252800|90500|291000|381500|06-JAN-19|0|343300|06-JAN-19|290500|490|0|2960||2|||||ASR19|||0|0|0|343300||REAL
23U540075|2020||87800|167700|87800|144800|232600|06-JAN-19|0|255500|06-JAN-19|144800|0|0|1944|29-MAR-19|2|||||034|||0|0|0|255500||REAL
11O220015|2020||70800||70800|0|70800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|70800||REAL
11J231450|2020||6300|23700|6300|31200|37500|12-SEP-19|0|46600|12-SEP-19|28400|2800|0|792|10-SEP-19|3||6300|23700|30000|HT401|||0|0|0|30000||REAL
10G410234|2020||25800|95800|25800|100200|126000|06-JAN-19|0|121600|06-JAN-19|100200|0|0|1569||2|||||ASR19|||0|0|0|121600||REAL
12J621522|2020||14800|50300|14800|58900|73700|06-JAN-19|0|65100|06-JAN-19|58900|0|0|1025||2|||||ASR19|||0|0|0|65100||REAL
11O230016|2020||1562200|0|1562200|0|1562200|31-OCT-18|0||08-JAN-17|0|0|0|0|14-MAY-19|1|||||908|||0|0|0|1562200||REAL
11O230025|2020||141200||141200|0|141200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|141200||REAL
11O240026|2020||33800||33800|0|33800|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978|||0|0|0|33800||REAL
11O240053|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|50100||REAL
11O240062|2020||1388300|298000|1388300|298000|1686300|25-FEB-19|0|||0|0|0|0|29-DEC-16|1|||||ASR19|||0|0|0|1686300||REAL
11O310051|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|18200||REAL
11O310062|2020||179600||179600|0|179600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|179600||REAL
11O310073|2020||22200||22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|22200||REAL
11O310084|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|12800||REAL
11O310095|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|54000||REAL
11H340788|2020||16800|41300|16800|41300|58100|06-JAN-19|0|64200|06-JAN-19|41300|0|0|1204|01-JUN-11|1|||||ASR19|||0|0|0|58100||REAL
11H340797|2020|0|15800|16600|15800|17000|32800|15-MAY-20|0|34600|15-MAY-20|17000|0|0|633|09-APR-20|3|96|15800|16600|32400|854|||0|0|0|32400||REAL
10H130294|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|14900||REAL
10H110494|2020||17300|104600|17300|112400|129700|06-JAN-19|0|121900|06-JAN-19|92800|19570|0|1416|21-FEB-19|2|||||912|||0|0|0|121900||REAL
28M120133|2020|0|104600|232400|104600|285300|389900|27-FEB-20|0|338800|27-FEB-20|285300|0|0|1448|13-DEC-19|WE|96||||864|||0|0|0|337000||REAL
23V340922|2020||78800|171700|78800|179700|258500|19-APR-19|0|250500|19-APR-19|179700|0|0|1576|01-MAR-17|2|||||ASR19|||0|0|0|250500||REAL
23V340940|2020||78800|134600|78800|147100|225900|06-JAN-19|0|213400|06-JAN-19|147100|0|0|1230|24-OCT-17|2|||||ASR19|||0|0|0|213400||REAL
23V340959|2020||79500|177800|79500|191600|271100|06-JAN-19|0|257300|06-JAN-19|191600|0|0|1904|24-OCT-17|2|||||ASR19|||0|0|0|257300||REAL
23U420533|2020||80500|197200|80500|225900|306400|11-FEB-19|0|277700|11-FEB-19|225900|0|0|1296|06-JAN-16|2|||||ASR19|||0|0|0|277700||REAL
23V340968|2020||88200|178800|88200|197300|285500|06-JAN-19|0|267000|06-JAN-19|197300|0|0|1437|24-OCT-17|2|||||ASR19|||0|0|0|267000||REAL
23V340977|2020||85500|177200|85500|206800|292300|06-JAN-19|0|262700|06-JAN-19|206800|0|0|1561|01-MAR-17|2|||||ASR19|||0|0|0|262700||REAL
23V340986|2020||81500|175600|81500|197900|279400|06-JAN-19|0|257100|06-JAN-19|197900|0|0|1434|12-JAN-16|2|||||ASR19|||0|0|0|257100||REAL
23P230649|2020||134200|211200|134200|242600|376800|16-APR-19|0|345400|16-APR-19|242600|0|0|2240|03-APR-19|2|||||905|||0|0|0|345400||REAL
23P230658|2020|0|134200|204200|134200|257700|391900|15-MAY-20|0|344700|15-MAY-20|257700|0|0|2052|17-APR-20|3|96|134200|204200|338400|838|||0|0|0|338400||REAL
23P230667|2020|0|132500|209900|132500|249100|381600|15-MAY-20|0|342400|15-MAY-20|249100|0|0|2240|17-APR-20|2|96||||838|||0|0|0|342400||REAL
23K340332|2020||75000|135100|75000|147200|222200|06-JAN-19|0|210100|06-JAN-19|143700|3500|0|1099|08-FEB-19|2|||||855|||0|0|0|210100||REAL
23K340341|2020||151900|51300|151900|94600|246500|06-JAN-19|0|203200|06-JAN-19|84400|10170|0|720|08-AUG-18|2|||||ASR19|||0|0|0|203200||REAL
23V420097|2020||28100|91400|28100|100200|128300|06-FEB-19|0|119500|06-JAN-19|100200|0|0|1306|17-JAN-19|2|||||987|||0|0|0|119500||REAL
24L141294|2020||84600|84100|84600|114000|198600|06-JAN-19|0|168700|06-JAN-19|111800|2150|0|986|12-FEB-18|2|||||ASR19|||0|0|0|168700||REAL
24K131131|2020||132000|138300|132000|153800|285800|06-JAN-19|0|270300|06-JAN-19|153800|0|0|1188|15-AUG-18|2|||||ASR19|||0|0|0|270300||REAL
24K131153|2020|0|130100|184400|130100|164600|294700|12-FEB-20|0|277000|12-FEB-20|164600|0|0|1185|15-JAN-20|3|96|130100|184400|314500|863|||0|0|0|314500||REAL
22Q230155|2020||100600|128300|100600|138200|238800|06-JAN-19|0|228900|06-JAN-19|138200|0|0|1482|27-MAY-15|2|||||ASR19|||0|0|0|228900||REAL
22R210329|2020||120300|190600|120300|207200|327500|06-JAN-19|0|310900|06-JAN-19|207200|0|0|2184|03-MAR-17|2|||||ASR19|||0|0|0|310900||REAL
22R210338|2020||120300|181500|120300|205300|325600|06-JAN-19|0|301800|06-JAN-19|205100|240|0|2052|03-MAR-17|2|||||ASR19|||0|0|0|301800||REAL
22R210356|2020||120300|216400|120300|265500|385800|06-JAN-19|0|336700|06-JAN-19|265500|0|0|2647|02-OCT-13|2|||||ASR19|||0|0|0|336700||REAL
22Q230182|2020|1|100100|170600|100100|180900|281000|28-FEB-20|0|270700|28-FEB-20|180900|0|0|1668|07-FEB-20|2|57||||836|||0|0|0|270700||REAL
22Q230201|2020|1|100100|212100|100100|220900|321000|04-MAR-20|0|312200|04-MAR-20|220900|0|0|1684|07-FEB-20|2|57||||836|||0|0|0|312200||REAL
22Q230229|2020||84700|108900|84700|111600|196300|06-JAN-19|0|193600|06-JAN-19|111600|0|0|1104|26-MAR-19|2|||||911|||0|0|0|193600||REAL
22Q520362|2020||100600|78000|100600|101300|201900|06-JAN-19|0|178600|06-JAN-19|101300|0|0|1189|26-MAR-19|2|||||911|||0|0|0|178600||REAL
23K210606|2020||171500|153900|171500|152500|324000|06-JAN-19|0|325400|06-JAN-19|141900|10630|0|1680|30-OCT-18|2|||||HT401|||0|0|0|325400||REAL
19K530141|2020||231000|124500|231000|151300|382300|01-MAR-19|0|355500|01-MAR-19|151300|0|0|1450|14-FEB-19|2|||||935|||0|0|0|355500||REAL
19K530152|2020||249400|158100|249400|189800|439200|06-JAN-19|0|407500|06-JAN-19|189800|0|0|2240|14-FEB-19|2|||||935|||0|0|0|407500||REAL
19K530196|2020||167300|222800|167300|209200|376500|06-JAN-19|0|390100|06-JAN-19|198700|10480|0|1344|10-FEB-11|2|||||ASR19|||0|0|0|390100||REAL
19K530206|2020||286000||286000|0|286000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|286000|286000|0|286000||
19K530217|2020||167300|141800|167300|176000|343300|06-JAN-19|0|309100|06-JAN-19|176000|0|0|1344|31-AUG-19|3||167300|141800|309100|HT401|||0|0|0|309100||REAL
19K230193|2020||200800|282400|200800|266400|467200|06-JAN-19|483200|499100|06-JAN-19|266400|0|0|4080|13-FEB-19|4|||||935|||0|0|0|483200||REAL
23L330112|2020||382400|603900|382400|732100|1114500|31-JAN-19|0|986300|06-JAN-19|704700|27380|0|2624|30-JAN-19|6|||||847|||0|0|0|986300||REAL
23U430020|2020||83100|196600|83100|264100|347200|21-OCT-19|0|307900|21-OCT-19|264100|0|0|2101|21-OCT-19|3||83100|196600|279700|764|||0|0|0|279700||REAL
23U430031|2020||85600|176200|85600|183400|269000|06-JAN-19|0|261800|06-JAN-19|183400|0|0|1728||2|||||ASR19|||0|0|0|261800||REAL
23U430042|2020||71900|178700|71900|191200|263100|06-JAN-19|0|250600|06-JAN-19|191200|0|0|2048|08-JAN-16|2|||||ASR19|||0|0|0|250600||REAL
23U430053|2020|0|73400|205700|73400|219400|292800|10-FEB-20|0|279100|10-FEB-20|219400|0|0|1410|22-OCT-19|2|96||||855|||0|0|0|279100||REAL
20K630351|2020||125500|95300|125500|126200|251700|06-JAN-19|0|220800|06-JAN-19|126200|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|220800||REAL
23R510857|2020||76400|89900|76400|91300|167700|06-JAN-19|0|166300|06-JAN-19|91300|0|0|1036|01-APR-19|2|||||836|||0|0|0|166300||REAL
23R510866|2020||96300|124700|96300|132200|228500|20-FEB-19|0|221000|20-FEB-19|130600|1620|0|1184|09-OCT-17|2|||||ASR19|||0|0|0|221000||REAL
23R510875|2020||77300|90500|77300|105200|182500|06-JAN-19|0|167800|06-JAN-19|105200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|167800||REAL
23R510884|2020||95300|72300|95300|84400|179700|06-JAN-19|0|167600|06-JAN-19|83600|760|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|167600||REAL
23R510903|2020||94900|66400|94900|78900|173800|06-JAN-19|0|161300|06-JAN-19|78900|0|0|864||2|||||ASR19|||0|0|0|161300||REAL
23R510912|2020||77500|89200|77500|91300|168800|06-JAN-19|0|166700|06-JAN-19|91300|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|166700||REAL
23R520115|2020||76700|122300|76700|147300|224000|05-APR-19|0|199000|05-APR-19|146500|790|0|1008|02-APR-19|2|||||836|||0|0|0|199000||REAL
23R520041|2020||79700|63900|79700|70300|150000|06-JAN-19|0|143600|06-JAN-19|70300|0|0|964||2|||||ASR19|||0|0|0|143600||REAL
23R520072|2020||76900|109000|76900|97000|173900|06-JAN-19|0|185900|06-JAN-19|97000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
23R520083|2020|0|77200|70400|77200|73300|150500|12-MAR-20|0|147600|12-MAR-20|73300|0|0|1008|27-FEB-20|2|96||||836|||0|0|0|147600||REAL
23R520124|2020||76600|61900|76600|87900|164500|06-JAN-19|0|138500|06-JAN-19|87900|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|138500||REAL
13G340060|2020||7900|72700|7900|59100|67000|25-JAN-19|0|80600|06-JAN-19|59100|0|0|1204|17-JAN-19|2|||||826|||0|0|0|80600||REAL
15K131122|2020||16600|76800|16600|73300|89900|06-JAN-19|0|93400|06-JAN-19|73300|0|0|1008|22-FEB-19|2|||||908|||0|0|0|93400||REAL
15K131133|2020||14900|86400|14900|81400|96300|06-JAN-19|0|101300|06-JAN-19|81400|0|0|988|22-FEB-19|2|||||859|||0|0|0|101300||REAL
14L631301|2020||18400|44400|18400|41700|60100|06-JAN-19|0|62800|06-JAN-19|41000|680|0|664|03-APR-18|2|||||ASR19|||0|0|0|62800||REAL
15K330112|2020||10600|15600|10600|14700|25300|25-JAN-19|0|26200|06-JAN-19|14700|0|0|491|24-JAN-19|2|||||826|||0|0|0|26200||REAL
17N530731|2020||111000|151600|111000|135500|246500|06-JAN-19|0|262600|06-JAN-19|135500|0|0|1652|14-DEC-17|2|||||ASR19|||0|0|0|262600||REAL
23V230216|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
14L631334|2020||18400|57000|18400|43200|61600|06-JAN-19|0|75400|06-JAN-19|43200|0|0|936|03-APR-18|2|||||ASR19|||0|0|0|75400||REAL
23R210584|2020||92200|186600|92200|203000|295200|06-JAN-19|0|278800|06-JAN-19|185700|17280|0|1771|07-FEB-17|2|||||ASR19|||0|0|0|278800||REAL
23V230225|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230234|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V230243|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|30-DEC-15|2|||||ASR19|||0|0|0|82000||REAL
23V230252|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V520809|2020||75100|156700|75100|169900|245000|06-JAN-19|0|231800|06-JAN-19|169900|0|0|1395|30-DEC-15|2|||||ASR19|||0|0|0|231800||REAL
23V520818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V520827|2020||68500|218700|68500|232100|300600|11-FEB-19|0|287200|11-FEB-19|232100|0|0|2120|26-SEP-13|2|||||ASR19|||0|0|0|287200||REAL
23V520836|2020||70000|246600|70000|273500|343500|11-FEB-19|0|316600|11-FEB-19|273500|0|0|2280||2|||||ASR19|||0|0|0|316600||REAL
23V520845|2020||69500|190500|69500|250000|319500|10-SEP-19|0|294800|12-FEB-19|250000|0|0|2280|12-AUG-19|3||69500|190500|260000|HT401|||0|0|0|260000||REAL
23M610255|2020|0|404300|585800|404300|707200|1111500|17-JAN-20|0|1114100|17-JAN-20|707200|0|0|3738|14-NOV-19|3|96|404300|585800|990100|837|||0|0|0|990100||REAL
23S540033|2020|0|94000|68500|94000|66400|160400|20-MAY-20|0|162500|20-MAY-20|66400|0|0|925|20-MAY-20|2|||||852|||0|0|0|162500||REAL
23S540044|2020||94000|72900|94000|87600|181600|06-JAN-19|0|166900|06-JAN-19|86800|760|0|925|25-MAR-19|2|||||034|||0|0|0|166900||REAL
23S540055|2020||94200|89600|94200|87300|181500|06-JAN-19|0|183800|06-JAN-19|87300|0|0|1247|27-MAR-19|2|||||034|||0|0|0|183800||REAL
23S540066|2020||94000|78900|94000|73500|167500|06-JAN-19|0|172900|06-JAN-19|71000|2470|0|925|08-MAR-18|2|||||ASR19|||0|0|0|172900||REAL
23S540077|2020||93900|95500|93900|102900|196800|20-FEB-19|0|189400|20-FEB-19|102900|0|0|1611|25-MAR-19|2|||||034|||0|0|0|189400||REAL
23S540099|2020||94000|59700|94000|76400|170400|06-JAN-19|0|153700|06-JAN-19|76400|0|0|925|25-MAR-19|2|||||034|||0|0|0|153700||REAL
23S540101|2020||94800|69800|94800|73400|168200|06-JAN-19|0|164600|06-JAN-19|73100|340|0|925|25-MAR-19|2|||||034|||0|0|0|164600||REAL
22R310593|2020||88000|56000|88000|100500|188500|10-SEP-19|0|167300|06-JAN-19|98100|2400|0|1078|05-AUG-19|3||88000|56000|144000|HT401|||0|0|0|144000||REAL
22R310603|2020||97100||97100|0|97100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|97100|97100|0|97100||REAL
22O140164|2020||141800|110800|141800|184300|326100|06-JAN-19|0|252600|06-JAN-19|184300|0|0|1652|25-MAY-15|2|||||ASR19|||0|0|0|252600||REAL
22O140182|2020||142600|119500|142600|213400|356000|18-JAN-19|0|263400|06-JAN-19|213400|0|0|1485|17-JAN-19|WE|||||978|||0|0|0|262100||REAL
22O140191|2020||141200|117200|141200|189700|330900|06-JAN-19|0|258400|06-JAN-19|189700|0|0|1593|09-OCT-17|2|||||ASR19|||0|0|0|258400||REAL
22O140210|2020||141800|132900|141800|175000|316800|18-JAN-19|0|272400|06-JAN-19|175000|0|0|1269|12-APR-19|WE|||||862|||0|0|0|274700||REAL
23J430276|2020|1|81700|196400|81700|166500|248200|11-FEB-20|0|278100|11-FEB-20|166500|0|0|1001|14-JAN-20|2|57||||855|||0|0|0|278100||REAL
23J430287|2020|0|81000|162800|81000|141300|222300|19-FEB-20|0|258900|19-FEB-20|138500|2800|0|1560|14-JAN-20|3|96|81000|162800|243800|855|||0|0|0|243800||REAL
23J430298|2020||71600|119400|71600|122400|194000|06-JAN-19|0|191000|06-JAN-19|121800|630|0|1032|05-FEB-19|2|||||903|||0|0|0|191000||REAL
23J430302|2020||81700|74500|81700|58400|140100|06-JAN-19|0|156200|06-JAN-19|58400|0|0|728|08-FEB-19|2|||||531|||0|0|0|156200||REAL
23N330293|2020||147900|231200|147900|223800|371700|31-JAN-19|0|390800|06-JAN-19|201600|22220|0|1968|30-JAN-19|WE|||||847|||0|0|0|379100||REAL
10H340129|2020||15400|92300|15400|95300|110700|04-MAR-19|0|107700|04-MAR-19|95300|0|0|1455|27-OCT-17|2|||||ASR19|||0|0|0|107700||REAL
09J430472|2020||18700|75600|18700|65000|83700|06-JAN-19|0|94300|06-JAN-19|60000|5040|0|864|20-MAY-14|2|||||ASR19|||0|0|0|94300||REAL
14K441613|2020||22900|52800|22900|55700|78600|06-JAN-19|0|75700|06-JAN-19|55400|340|0|945|27-FEB-19|2|||||860|||0|0|0|75700||REAL
10H340110|2020||15200|102300|15200|110600|125800|04-MAR-19|0|117500|04-MAR-19|110600|0|0|1500|15-FEB-19|2|||||914|||0|0|0|117500||REAL
09H640795|2020|0|18200|103600|18200|136900|155100|09-JUN-20|0|149700|09-JUN-20|136900|0|0|1404|16-DEC-19|3|D|18200|103600|121800|978|||0|0|0|121800||REAL
14K441631|2020||23300|69300|23300|63000|86300|06-JAN-19|0|92600|06-JAN-19|62300|710|0|1108|27-FEB-19|2|||||856|||0|0|0|92600||REAL
14K441640|2020||23100|53200|23100|61100|84200|07-MAR-19|0|76300|07-MAR-19|61100|0|0|945|01-MAR-19|2|||||837|||0|0|0|76300||REAL
14K441651|2020||23200|43000|23200|53700|76900|10-SEP-19|0|74800|06-JAN-19|52800|870|0|945|29-AUG-19|3||23200|43000|66200|HT401|||0|0|0|66200||REAL
14K441662|2020||23500|43600|23500|42900|66400|06-JAN-19|0|67100|06-JAN-19|39600|3260|0|832|27-FEB-19|2|||||860|||0|0|0|67100||REAL
14K441695|2020||23100|48100|23100|48200|71300|06-JAN-19|0|71200|06-JAN-19|47700|450|0|945|30-AUG-19|3||23100|48100|71200|HT401|||0|0|0|71200||REAL
14K441714|2020||23600|63000|23600|67500|91100|06-JAN-19|0|86600|06-JAN-19|67500|0|0|1050|27-FEB-19|2|||||854|||0|0|0|86600||REAL
14K441723|2020||23400|80200|23400|90400|113800|06-JAN-19|0|103600|06-JAN-19|90400|0|0|910|26-FEB-19|2|||||854|||0|0|0|103600||REAL
15K240121|2020||21100|119700|21100|128900|150000|18-JAN-19|0|139300|06-JAN-19|128900|0|0|1403|25-FEB-19|WE|||||909|||0|0|0|140800||REAL
15K240176|2020||21200|105700|21200|115800|137000|18-JAN-19|0|124900|06-JAN-19|114300|1460|0|1064|25-FEB-19|WE|||||909|||0|0|0|126900||REAL
09P330080|2020||6363200|0|6363200|0|6363200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6363200|6363200|0|6363200||REAL
09P340045|2020||739200|506100|739200|506100|1245300|19-APR-19|0|||0|506130|0|0|17-JUL-19|3||739200|506100|1245300|HT401|||0|0|0|1245300||REAL
14H440528|2020||10700|103200|10700|109200|119900|06-MAR-19|0|113700|06-MAR-19|109200|0|0|1302|17-JAN-19|WE|||||030|||0|0|0|113900||REAL
10J120250|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-17|11|||||ASR19|||0|0|0|8600||REAL
10J120261|2020|0|8600|35100|8600|35400|44000|26-MAY-20|0|43700|26-MAY-20|35400|0|0|1000|22-APR-20|2|96||||814|||0|0|0|43700||REAL
10J120283|2020||8900|41000|8900|48600|57500|06-JAN-19|0|49900|06-JAN-19|48600|0|0|1288|24-FEB-15|2|||||ASR19||100|49900|8900|41000|49900||REAL
09H230121|2020||18900|63100|18900|63500|82400|06-JAN-19|0|82000|06-JAN-19|63500|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|82000||REAL
15O120232|2020|0|78900|120200|78900|132500|211400|11-MAY-20|0|199100|11-MAY-20|132300|210|0|1977|02-APR-20|2|96||||861|||0|0|0|199100||REAL
16H420186|2020||4900|3200|4900|3200|8100|06-JAN-19|0|-17200|06-JAN-19|3200|0|0|800|26-APR-17|1|||||ASR19||100|8100|4900|3200|8100||REAL
16H420221|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H420230|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
16H420285|2020||311500|44100|311500|44100|355600|25-FEB-19|0|||0|44050|0|0|07-MAR-15|1|||||ASR19||100|355600|311500|44100|355600||REAL
16H420313|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|5200|5200|0|5200||REAL
14K130131|2020||25500|116100|25500|91600|117100|06-MAR-19|0|141600|06-MAR-19|91600|0|0|1356|25-FEB-19|2|||||912|||0|0|0|141600||REAL
14K130142|2020||23500|31300|23500|41200|64700|06-JAN-19|0|54800|06-JAN-19|41200|0|0|888|25-FEB-19|2|||||912|||0|0|0|54800||REAL
13O540508|2020|0|35300|121800|35300|149000|184300|23-DEC-19|0|158800|23-DEC-19|148300|730|0|816|03-DEC-19|3|96|35300|121800|157100|854|||0|0|0|157100||REAL
14H431232|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431241|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|60|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431250|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431261|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431272|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
23M641055|2020|0|157000|139400|157000|161400|318400|21-MAY-20|0|313400|21-MAY-20|161400|0|0|1120|21-MAY-20|3|96|157000|139400|296400|848|||0|0|0|296400||REAL
22U340546|2020||92700|168500|92700|163000|255700|06-JAN-19|0|261200|06-JAN-19|163000|0|0|1972|07-FEB-11|2|||||ASR19|||0|0|0|261200||REAL
22U340555|2020|0|92700|201300|92700|199600|292300|30-JAN-20|0|294000|30-JAN-20|199600|0|0|1936|14-OCT-19|2|96||||864|||0|0|0|294000||REAL
23M641044|2020|0|158200|371400|158200|218800|377000|29-JAN-20|0|430900|29-JAN-20|210600|8210|0|2224|09-DEC-19|3|96|158200|371400|529600|837|||0|0|0|529600||REAL
22U110691|2020|0|61500|342100|61500|367500|429000|09-JUN-20|0|390300|09-JUN-20|367100|390|0|2432|16-DEC-19|3|D|61500|342100|403600|978|||0|0|0|403600||REAL
13H220675|2020||8200|67500|8200|51400|59600|25-JAN-19|0|75700|06-JAN-19|51400|0|0|924|19-APR-19|2|||||860|||0|0|0|75700||REAL
12H410062|2020||14300|43100|14300|47300|61600|06-JAN-19|0|57400|06-JAN-19|45100|2150|0|888|22-FEB-19|2|||||900|||0|0|0|57400||REAL
12H410073|2020||14100|47200|14100|44200|58300|05-MAR-19|0|61300|05-MAR-19|44200|0|0|780|22-FEB-19|2|||||900|||0|0|0|61300||REAL
12H410084|2020||14500|44300|14500|43000|57500|06-JAN-19|0|58800|06-JAN-19|43000|0|0|690|22-FEB-19|2|||||900|||0|0|0|58800||REAL
13J630543|2020||6500|78300|6500|78900|85400|06-JAN-19|0|84800|06-JAN-19|78900|0|0|1066|20-APR-19|2|||||914|||0|0|0|84800||REAL
12H410095|2020||14100|64200|14100|57700|71800|06-JAN-19|0|78300|06-JAN-19|57700|0|0|1110|21-FEB-19|2|||||900|||0|0|0|78300||REAL
12H410105|2020||15400|50900|15400|64600|80000|06-JAN-19|0|66300|06-JAN-19|64600|0|0|992|21-FEB-19|2|||||900|||0|0|0|66300||REAL
12H410114|2020||14700|55000|14700|60300|75000|06-JAN-19|0|69700|06-JAN-19|55000|5330|0|888|22-FEB-19|2|||||900|||0|0|0|69700||REAL
18S320303|2020||201600|400200|201600|403600|605200|06-JAN-19|0|601800|06-JAN-19|403600|0|0|2393|02-MAR-16|2|||||ASR19|||0|0|0|601800||REAL
08J241051|2020||21000|56200|21000|63300|84300|06-JAN-19|0|77200|06-JAN-19|63300|0|0|962||2|||||ASR19|||0|0|0|77200||REAL
08J241062|2020||23300|63200|23300|71000|94300|06-JAN-19|0|86500|06-JAN-19|71000|0|0|1040||2|||||ASR19|||0|0|0|86500||REAL
10H210237|2020||16000|97000|16000|101800|117800|04-MAR-19|0|113000|04-MAR-19|98400|3350|0|1032|19-FEB-19|6|||||914|||0|0|0|113000||REAL
14M620025|2020|0|18100|12500|18100|19000|37100|21-MAY-20|0|53600|21-MAY-20|19000|0|0|618|21-APR-20|3|96|18100|12500|30600|HT401|||0|0|0|30600||REAL
14M620036|2020||23900|14100|23900|14100|38000|10-APR-19|0|88000|10-APR-19|14100|0|0|1134|16-JUN-17|1|||||ASR19|||0|0|0|38000||REAL
14L520410|2020||18300|57300|18300|57800|76100|06-JAN-19|0|75600|06-JAN-19|57800|0|0|1365|05-MAR-19|2|||||856|||0|0|0|75600||REAL
14L520421|2020||18900|56700|18900|57000|75900|06-JAN-19|0|75600|06-JAN-19|57000|0|0|1224|17-MAR-15|2|||||ASR19|||0|0|0|75600||REAL
14L520432|2020||18400|84900|18400|80900|99300|06-JAN-19|0|103300|06-JAN-19|80900|0|0|1026|05-MAR-19|2|||||912|||0|0|0|103300||REAL
14J140571|2020||8100|27400|8100|30400|38500|06-JAN-19|0|35500|06-JAN-19|30400|0|0|864|29-APR-19|2|||||864|||0|0|0|35500||REAL
14J140634|2020||8200|49300|8200|51600|59800|06-JAN-19|0|57500|06-JAN-19|51600|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
14J140643|2020||8100|41900|8100|41900|50000|10-SEP-19|0|63000|06-JAN-19|41900|0|0|1008|05-SEP-19|3||8100|41900|50000|HT401|||0|0|0|50000||REAL
14J140652|2020||8300|34800|8300|43700|52000|06-JAN-19|0|43100|06-JAN-19|43700|0|0|892|09-FEB-11|2|||||ASR19|||0|0|0|43100||REAL
22L630202|2020||114300|107100|114300|104900|219200|06-JAN-19|0|221400|06-JAN-19|100700|4200|0|1215|28-SEP-18|2|||||856|||0|0|0|221400||REAL
22L630211|2020||111100|96000|111100|101800|212900|06-JAN-19|0|207100|06-JAN-19|97700|4080|0|1215|11-FEB-19|2|||||959|||0|0|0|207100||REAL
22L511189|2020|0|110400|216200|110400|250300|360700|10-FEB-20|0|326600|10-FEB-20|246900|3350|0|1288|29-JAN-20|6|96||||855|||0|0|0|326600||REAL
19M610175|2020|0|636900|101800|636900|274900|911800|13-FEB-20|0|743900|13-FEB-20|274900|0|0|2201|01-OCT-19|WE|96||||854|||0|0|0|738700||REAL
19M610186|2020||615200|719900|615200|582800|1198000|06-FEB-19|0|1306900|06-JAN-19|555200|27620|0|3316|18-JAN-19|WE|||||030|||0|0|0|1335100||REAL
18K530733|2020||222600|227400|222600|240500|463100|18-MAR-19|0|450000|18-MAR-19|240500|0|0|2268|05-FEB-19|2|||||911|||0|0|0|450000||REAL
18K530744|2020||222600|117700|222600|160800|383400|06-JAN-19|0|340300|06-JAN-19|160800|0|0|1758|05-FEB-19|2|||||911|||0|0|0|340300||REAL
18K530755|2020||222600|461300|222600|434200|656800|10-SEP-19|0|810400|06-JAN-19|421500|12680|0|3092|05-SEP-19|3||222600|461300|683900|HT401|||0|0|0|683900||REAL
18K530766|2020||222600|229800|222600|240000|462600|06-JAN-19|0|452400|06-JAN-19|239800|240|0|1770|05-FEB-19|2|||||911|||0|0|0|452400||REAL
22N520736|2020||162900|47200|162900|96000|258900|06-JAN-19|0|210100|06-JAN-19|92400|3580|0|960|12-SEP-18|2|||||841|||0|0|0|210100||REAL
23M610882|2020||204000|425700|204000|353700|557700|26-FEB-19|0|629700|26-FEB-19|342300|11430|0|3100|26-FEB-19|2|||||828|||0|0|0|629700||REAL
23M610893|2020|1|195000|600500|195000|600500|795500|26-MAY-20|0|767500|26-MAR-19|600500|0|0|1144|15-NOV-19|1|01||||OCC19|||0|0|0|795500||REAL
23M610907|2020||198700|446600|198700|344400|543100|27-FEB-19|0|645300|27-FEB-19|334900|9510|0|3086|26-FEB-19|2|||||828|||0|0|0|645300||REAL
22N520745|2020||163500|89800|163500|131700|295200|31-JAN-19|0|249400|06-JAN-19|130700|950|0|1040|30-JAN-19|WE|||||847|||0|0|0|253300||REAL
22O140247|2020||144000|140200|144000|217300|361300|06-JAN-19|0|284200|06-JAN-19|205600|11740|0|1485|19-FEB-16|2|||||ASR19|||0|0|0|284200||REAL
22O140265|2020||144700|106200|144700|173800|318500|06-JAN-19|0|250900|06-JAN-19|173800|0|0|1275|20-NOV-17|2|||||ASR19|||0|0|0|250900||REAL
22O140274|2020||142600|104300|142600|184400|327000|06-JAN-19|0|246900|06-JAN-19|184400|0|0|1593|11-MAR-15|2|||||ASR19|||0|0|0|246900||REAL
22O140292|2020|0|141900|132100|141900|244300|386200|24-APR-20|0|269900|24-APR-20|239300|5040|0|1125|24-APR-20|WE|D||||825|||0|0|0|274000||REAL
22O140302|2020||143000|87800|143000|232200|375200|20-SEP-19|0|314900|20-SEP-19|232200|0|0|1269|20-SEP-19|3||143000|87800|230800|764|||0|0|0|230800||REAL
22V130135|2020||66500|481300|66500|545000|611500|06-JAN-19|0|547800|06-JAN-19|545000|0|0|2868|17-OCT-17|2|||||ASR19|||0|0|0|547800||REAL
22N230161|2020||202500|23000|202500|82300|284800|06-JAN-19|0|225500|06-JAN-19|82300|0|0|1080|10-SEP-18|2|||||ASR19|||0|0|0|225500||REAL
22U640507|2020||87300|224500|87300|219000|306300|06-JAN-19|0|311800|06-JAN-19|219000|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|311800||REAL
22N230143|2020||221900|206700|221900|175700|397600|19-FEB-19|0|428600|19-FEB-19|175700|0|0|2214|07-FEB-19|2|||||757|||0|0|0|428600||REAL
22N230152|2020||225600|71800|225600|133500|359100|06-JAN-19|0|297400|06-JAN-19|132500|950|0|1200|10-SEP-18|2|||||ASR19|||0|0|0|297400||REAL
24U511223|2020||67200|244900|67200|250700|317900|06-JAN-19|0|312100|06-JAN-19|250700|0|0|1416|12-DEC-17|2|||||ASR19|||0|0|0|312100||REAL
24U511234|2020|0|71600|227900|71600|239100|310700|30-DEC-19|0|299500|30-DEC-19|239100|0|0|1916|29-OCT-19|2|96||||855|||0|0|0|299500||REAL
24U511245|2020||70400|217900|70400|224800|295200|06-JAN-19|0|288300|06-JAN-19|224800|0|0|1966|12-DEC-17|2|||||ASR19|||0|0|0|288300||REAL
23M340756|2020||216000|455500|216000|384900|600900|06-JAN-19|0|671500|06-JAN-19|376500|8420|0|1976|25-SEP-18|2|||||841|||0|0|0|671500||REAL
23M340765|2020||210500|344700|210500|377800|588300|06-JAN-19|0|555200|06-JAN-19|377800|0|0|1750|25-SEP-18|2|||||858|||0|0|0|555200||REAL
23M340774|2020||234900|439500|234900|425800|660700|06-JAN-19|0|674400|06-JAN-19|425800|0|0|1568|25-SEP-18|2|||||841|||0|0|0|674400||REAL
23M340783|2020||209000|348200|209000|347100|556100|06-JAN-19|0|557200|06-JAN-19|330100|16950|0|1998|25-SEP-18|2|||||841|||0|0|0|557200||REAL
24Q120209|2020||64100|137700|64100|166000|230100|06-JAN-19|0|201800|06-JAN-19|166000|0|0|1740|08-JAN-19|2|||||837|||0|0|0|201800||REAL
24Q120218|2020||64100|137700|64100|169200|233300|06-JAN-19|0|201800|06-JAN-19|168200|1030|0|1740|08-JAN-19|2|||||837|||0|0|0|201800||REAL
22S110736|2020||20900|81100|20900|77100|98000|06-JAN-19|0|102000|06-JAN-19|77100|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
22S110745|2020||20900|75700|20900|74600|95500|06-JAN-19|0|96600|06-JAN-19|74600|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|96600||REAL
22S110754|2020||20900|81100|20900|77100|98000|06-JAN-19|0|102000|06-JAN-19|77100|0|0|1044|03-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
22S110763|2020||24000|79100|24000|85100|109100|06-JAN-19|0|103100|06-JAN-19|85100|0|0|1200|03-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
22S110772|2020||24000|71200|24000|81800|105800|06-JAN-19|0|95200|06-JAN-19|81800|0|0|1200|03-MAY-18|2|||||ASR19|||0|0|0|95200||REAL
22S110790|2020||24000|56200|24000|62200|86200|22-APR-19|0|80200|22-APR-19|62200|0|0|1200|22-APR-19|2|||||764|||0|0|0|80200||REAL
22S110800|2020||20200|80300|20200|77200|97400|06-JAN-19|0|100500|06-JAN-19|77200|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
22S110819|2020||20200|80300|20200|76600|96800|06-JAN-19|0|100500|06-JAN-19|76600|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
22S110828|2020||20200|80300|20200|76200|96400|06-JAN-19|0|100500|06-JAN-19|76200|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
22S110837|2020||20200|74900|20200|73400|93600|28-JAN-19|0|95100|28-JAN-19|73400|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
11E230309|2020||7200|71200|7200|68000|75200|25-JAN-19|0|78400|06-JAN-19|59900|8100|0|1056|03-MAY-19|6|||||861|||0|0|0|78400||REAL
10J241063|2020|0|8300|42100|8300|42900|51200|09-JUN-20|0|50400|09-JUN-20|42900|0|0|864|08-APR-20|2|96||||814|||0|0|0|50400||REAL
10J241074|2020||8300|43200|8300|44600|52900|06-JAN-19|0|51500|06-JAN-19|41900|2690|0|936|26-OCT-17|2|||||ASR19|||0|0|0|51500||REAL
11E110353|2020||12600|93500|12600|78300|90900|25-JAN-19|0|106100|06-JAN-19|78300|0|0|1680|25-JAN-19|2|||||826|||0|0|0|106100||REAL
14O210332|2020||81500|96500|81500|94900|176400|16-JAN-19|0|178000|16-JAN-19|94900|0|0|888|27-DEC-18|2|||||841|||0|0|0|178000||REAL
14O210341|2020||81800|90300|81800|84100|165900|11-FEB-19|0|172100|11-FEB-19|84100|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|172100||REAL
14O210350|2020||81500|95400|81500|89300|170800|11-FEB-19|0|176900|11-FEB-19|89300|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|176900||REAL
15L430695|2020||21700|142700|21700|164400|186100|06-JAN-19|0|164400|06-JAN-19|164400|0|0|1919|17-MAR-15|2|||||ASR19|||0|0|0|164400||REAL
15P210644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P210653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16L640895|2020||19000|86000|19000|78300|97300|06-JAN-19|0|105000|06-JAN-19|78300|0|0|1147|25-FEB-19|2|||||864|||0|0|0|105000||REAL
16L640923|2020||18400|62100|18400|75600|94000|06-JAN-19|0|80500|06-JAN-19|74500|1140|0|864|08-JUN-18|2|||||ASR19|||0|0|0|80500||REAL
16L640941|2020||18400|64900|18400|72100|90500|06-JAN-19|0|83300|06-JAN-19|72100|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|83300||REAL
16N321145|2020||46400|213800|46400|183000|229400|06-JAN-19|0|260200|06-JAN-19|182200|0|0|1391|06-DEC-18|2|||||857|||0|0|0|260200||REAL
15K131199|2020||18400|62100|18400|60900|79300|06-JAN-19|0|80500|06-JAN-19|58700|2150|0|864|22-FEB-19|2|||||908|||0|0|0|80500||REAL
10J220196|2020||15300|62800|15300|53400|68700|04-MAR-19|0|78100|04-MAR-19|53400|0|0|1338||2|||||ASR19|||0|0|0|78100||REAL
10J220204|2020||15300|59300|15300|54000|69300|04-MAR-19|0|74600|04-MAR-19|54000|0|0|1134|21-FEB-19|2|||||533|||0|0|0|74600||REAL
10J220213|2020||15300|58600|15300|55000|70300|04-MAR-19|0|73900|04-MAR-19|55000|0|0|1066|21-FEB-19|2|||||533|||0|0|0|73900||REAL
12O120437|2020||30200|123600|30200|135900|166100|06-JAN-19|0|153800|06-JAN-19|135900|0|0|1463|02-MAY-12|2|||||ASR19|||0|0|0|153800||REAL
11F440758|2020||6600|18100|6600|16200|22800|06-JAN-19|0|24700|06-JAN-19|15800|440|0|728|12-SEP-18|2|||||860|||0|0|0|24700||REAL
09K220018|2020||12400|95900|12400|112600|125000|25-JAN-19|0|108300|06-JAN-19|112000|620|0|1824|24-JAN-19|2|||||848|||0|0|0|108300||REAL
14L621412|2020|0|20600|53400|20600|71200|91800|15-JUN-20|74000|116600|15-JUN-20|61400|9790|0|1566|13-MAY-20|4|96||||854|||0|0|0|74000||REAL
12O120446|2020||30600|126000|30600|127600|158200|06-JAN-19|0|156600|06-JAN-19|127600|0|0|1137|28-JUL-16|2|||||ASR19|||0|0|0|156600||REAL
14H140383|2020||13900|95100|13900|65700|79600|26-APR-19|0|109000|06-JAN-19|65700|0|0|1478|25-APR-19|6|||||848|||0|0|0|109000||REAL
13M631211|2020||22600|79100|22600|82800|105400|06-JAN-19|0|101700|06-JAN-19|82800|0|0|864||2|||||ASR19|||0|0|0|101700||REAL
13O210131|2020||81600|84100|81600|111800|193400|06-JAN-19|0|165700|06-JAN-19|110700|1070|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|165700||REAL
13O410991|2020||47100|129400|47100|132800|179900|06-JAN-19|0|176500|06-JAN-19|132800|0|0|1092|06-FEB-19|2|||||854|||0|0|0|176500||REAL
13O411000|2020||45500|141400|45500|154200|199700|06-JAN-19|0|186900|06-JAN-19|154200|0|0|1204|06-FEB-19|2|||||854|||0|0|0|186900||REAL
10G240440|2020||10400|53800|10400|54800|65200|06-JAN-19|0|64200|06-JAN-19|54800|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|64200||REAL
09G541004|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||912|||0|0|0|700||REAL
10J141022|2020|0|8900|35900|8900|49500|58400|05-JUN-20|0|47900|05-JUN-20|49500|0|0|1120|23-APR-20|3|96|8900|35900|44800|814|||0|0|0|44800||REAL
10J141031|2020||8600|38800|8600|46600|55200|06-JAN-19|0|47400|06-JAN-19|46600|0|0|1288|23-APR-19|2|||||837|||0|0|0|47400||REAL
10G110466|2020||11100|48000|11100|51800|62900|06-JAN-19|0|59100|06-JAN-19|51800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
09J140182|2020||23400|57400|23400|59500|82900|06-JAN-19|0|80800|06-JAN-19|59500|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|80800||REAL
08J311077|2020|0|18900|69300|18900|71900|90800|11-JUN-20|0|88200|11-JUN-20|71900|0|0|875|15-APR-20|2|96||||860|||0|0|0|88200||REAL
09H630697|2020||31800|141600|31800|121400|153200|18-MAR-19|0|173400|18-MAR-19|121400|0|0|1455|08-MAR-19|2|||||856|||0|0|0|173400||REAL
24L320242|2020||112100|114200|112100|159200|271300|06-JAN-19|0|226300|06-JAN-19|159200|0|0|1066|12-OCT-18|2|||||838|||0|0|0|226300||REAL
24L320211|2020|1|116800|221100|116800|233600|350400|11-FEB-20|0|351700|11-FEB-20|233200|370|0|1848|13-JAN-20|WE|57||||863|||0|0|0|337900||REAL
24L320220|2020||125000|181500|125000|201100|326100|06-JAN-19|0|306500|06-JAN-19|200600|490|0|1161|12-OCT-18|2|||||841|||0|0|0|306500||REAL
24L320231|2020||141500|220000|141500|221600|363100|06-JAN-19|0|361500|06-JAN-19|219200|2380|0|841|12-OCT-18|2|||||841|||0|0|0|361500||REAL
24L320253|2020||120200|248500|120200|216900|337100|06-JAN-19|0|368700|06-JAN-19|207900|9020|0|2252|12-OCT-18|2|||||838|||0|0|0|368700||REAL
24L320275|2020||126000|193800|126000|213300|339300|06-JAN-19|0|319800|06-JAN-19|213300|0|0|855|15-OCT-18|2|||||838|||0|0|0|319800||REAL
24L221088|2020||134200|182700|134200|188100|322300|06-JAN-19|0|316900|06-JAN-19|187600|500|0|1428|18-OCT-18|2|||||838|||0|0|0|316900||REAL
10J140665|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-17|11|||||ASR19||100|8800|8800|0|8800||REAL
10J140674|2020||9400|32200|9400|42500|51900|06-JAN-19|0|41600|06-JAN-19|42500|0|0|968|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
09G630193|2020||16800|112800|16800|108500|125300|06-JAN-19|0|129600|06-JAN-19|108500|0|0|1602|05-SEP-18|2|||||ASR19|||0|0|0|129600||REAL
09G630203|2020|0|17600|97800|17600|91000|108600|07-MAY-20|0|115400|07-MAY-20|91000|0|0|1659|17-MAR-20|2|96||||861|||0|0|0|115400||REAL
11E520828|2020||7400|33300|7400|34700|42100|06-JAN-19|0|40700|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||862|||0|0|0|40700||REAL
10G140029|2020||10600|26600|10600|65700|76300|10-SEP-19|0|70300|06-JAN-19|65700|0|0|1116|23-AUG-19|3||10600|26600|37200|HT401|||0|0|0|37200||REAL
10G140038|2020||11200|59100|11200|62800|74000|06-JAN-19|0|70300|06-JAN-19|62800|0|0|1026|11-OCT-11|2|||||ASR19|||0|0|0|70300||REAL
09K614633|2020||4000|26000|4000|29000|33000|10-SEP-19|0|35600|10-SEP-19|28700|0|0|1000|05-SEP-19|3||4000|26000|30000|HT401|||0|0|0|30000||REAL
09K614644|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
10H341247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10F121410|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6000|6000|0|6000||REAL
09H440980|2020|0|18900|82100|18900|89800|108700|11-JUN-20|0|101000|11-JUN-20|89200|610|0|1630|27-APR-20|2|96||||860|||0|0|0|101000||REAL
09J120360|2020|0|11100|39400|11100|42100|53200|01-MAY-20|0|50500|01-MAY-20|39400|2690|0|816|20-MAR-20|3|96|11100|39400|50500|861|||0|0|0|50500||REAL
11J520288|2020||8700|35800|8700|40200|48900|06-JAN-19|0|44500|06-JAN-19|39900|280|0|806|24-FEB-15|2|||||ASR19|||0|0|0|44500||REAL
11J520299|2020||8700|46300|8700|44600|53300|06-JAN-19|0|55000|06-JAN-19|42600|1950|0|884|17-MAR-15|2|||||ASR19|||0|0|0|55000||REAL
11J520301|2020||8200|36800|8200|43300|51500|06-JAN-19|0|45000|06-JAN-19|42600|680|0|884|17-MAR-15|2|||||ASR19|||0|0|0|45000||REAL
09J120371|2020|0|10800|51500|10800|56600|67400|04-MAY-20|0|62300|04-MAY-20|56600|0|0|988|20-MAR-20|2|96||||861|||0|0|0|62300||REAL
08H540504|2020||30500|98000|30500|81700|112200|29-MAR-19|0|128500|29-MAR-19|81700|0|0|1544|18-MAR-19|2|||||864|||0|0|0|128500||REAL
08H540155|2020||22100|65800|22100|67500|89600|06-JAN-19|0|87900|06-JAN-19|67500|0|0|1100|11-MAR-19|2|||||912|||0|0|0|87900||REAL
08H540166|2020||22200|88600|22200|79800|102000|06-JAN-19|0|110800|06-JAN-19|79800|0|0|1430|07-MAR-19|2|||||826|||0|0|0|110800||REAL
11H520252|2020||24200|53600|24200|53600|77800|06-JAN-19|0|89200|06-JAN-19|53600|0|0|650|17-MAR-15|1|||||ASR19|||0|0|0|77800||REAL
09L340016|2020||41000|49500|41000|57300|98300|06-JAN-19|0|90500|06-JAN-19|52400|4940|0|1048|02-APR-19|2|||||864|||0|0|0|90500||REAL
11D430214|2020||8400|33300|8400|42100|50500|10-SEP-19|0|53300|06-JAN-19|37200|4920|0|816||3||8400|33300|41700|HT401|||0|0|0|41700||REAL
10E520085|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|3100||REAL
10E520096|2020||14100|56100|14100|60300|74400|25-JAN-19|0|70200|06-JAN-19|56200|4110|0|1150|25-JAN-19|2|||||826|||0|0|0|70200||REAL
10E520104|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|16800||REAL
10J510024|2020||8300|37000|8300|39000|47300|06-JAN-19|0|45300|06-JAN-19|39000|0|0|864|08-NOV-18|2|||||860|||0|0|0|45300||REAL
25L121132|2020||81600|123500|81600|135200|216800|11-FEB-19|0|205100|11-FEB-19|135200|0|0|768|08-MAR-19|2|||||862|||0|0|0|205100||REAL
22S120580|2020||89300|76800|89300|65900|155200|28-JAN-19|0|166100|28-JAN-19|57600|8260|0|925|25-JAN-17|2|||||ASR19|||0|0|0|166100||REAL
22S120591|2020||108400|103400|108400|123800|232200|06-JAN-19|0|211800|06-JAN-19|115800|8000|0|925|27-MAR-19|2|||||935|||0|0|0|211800||REAL
25H220573|2020||40400|102700|40400|100500|140900|06-JAN-19|0|143100|06-JAN-19|100500|0|0|975|15-JAN-19|2|||||861|||0|0|0|143100||REAL
24L120011|2020||77700|113500|77700|122700|200400|28-JAN-19|0|191200|28-JAN-19|122700|0|0|1185|22-MAY-18|2|||||ASR19|||0|0|0|191200||REAL
24K111023|2020|0|126600|303400|126600|252300|378900|12-MAY-20|0|503900|12-MAY-20|252300|0|0|2000|05-SEP-19|3||126600|303400|430000|HT401|||0|0|0|430000||REAL
24K111034|2020||130500|221100|130500|205300|335800|06-JAN-19|0|351600|06-JAN-19|200800|4500|0|1500|12-OCT-18|2|||||838|||0|0|0|351600||REAL
24K111045|2020||122800|126700|122800|134700|257500|06-JAN-19|0|249500|06-JAN-19|134700|0|0|1000|12-OCT-18|2|||||838|||0|0|0|249500||REAL
24K220606|2020||121900|85800|121900|115900|237800|06-JAN-19|0|207700|06-JAN-19|115900|0|0|890|19-OCT-18|2|||||836|||0|0|0|207700||REAL
24K220615|2020||121900|94200|121900|121900|243800|06-JAN-19|0|216100|06-JAN-19|121900|0|0|1044|19-OCT-18|2|||||836|||0|0|0|216100||REAL
24K220624|2020||121900|114800|121900|113400|235300|06-JAN-19|0|236700|06-JAN-19|113400|0|0|988|17-OCT-18|2|||||855|||0|0|0|236700||REAL
24K220633|2020||121900|90900|121900|106800|228700|06-JAN-19|0|212800|06-JAN-19|106800|0|0|1059|19-OCT-18|2|||||836|||0|0|0|212800||REAL
24K220642|2020||121900|100700|121900|121400|243300|06-JAN-19|0|222600|06-JAN-19|120900|490|0|1059|19-OCT-18|2|||||836|||0|0|0|222600||REAL
24K220651|2020||140800|79000|140800|99300|240100|06-JAN-19|0|219800|06-JAN-19|98600|730|0|890|24-OCT-18|2|||||855|||0|0|0|219800||REAL
24K220660|2020||121200|85400|121200|99300|220500|06-JAN-19|0|206600|06-JAN-19|98900|410|0|890|24-OCT-18|2|||||855|||0|0|0|206600||REAL
13O440172|2020||45600|143200|45600|124800|170400|06-JAN-19|0|188800|06-JAN-19|124800|0|0|864|06-FEB-19|2|||||826|||0|0|0|188800||REAL
13O440183|2020|0|41100|126200|41100|149300|190400|13-DEC-19|0|167300|13-DEC-19|149300|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|167300||REAL
13L630233|2020|0|22400|65800|22400|72300|94700|15-JUN-20|0|88200|15-JUN-20|70400|1890|0|1200|30-APR-20|2|96||||861|||0|0|0|88200||REAL
13M220103|2020||30800|98700|30800|87100|117900|06-JAN-19|0|129500|06-JAN-19|86900|200|0|950|15-APR-19|2|||||856|||0|0|0|129500||REAL
18U120244|2020||107500|484100|107500|431900|539400|06-JAN-19|0|591600|06-JAN-19|431900|0|0|2628|06-NOV-14|2|||||ASR19|||0|0|0|591600||REAL
10F210464|2020||6300|33200|6300|38600|44900|06-JAN-19|0|39500|06-JAN-19|38600|0|0|1045|11-SEP-18|2|||||826|||0|0|0|39500||REAL
10F210473|2020||6300|22400|6300|23300|29600|06-JAN-19|0|28700|06-JAN-19|23300|0|0|840|14-SEP-18|2|||||860|||0|0|0|28700||REAL
11E440032|2020||79400|67500|79400|67500|146900|23-APR-19|0||17-JAN-17|0|6920|77420|3742|23-APR-19|5|||||040|80||0|0|0|146900||REAL
11E431315|2020||12700|36600|12700|35900|48600|06-JAN-19|0|49300|06-JAN-19|35900|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|49300||REAL
11E440014|2020||13000|44300|13000|41400|54400|06-JAN-19|0|57300|06-JAN-19|41400|0|0|850|06-DEC-17|2|||||ASR19|||0|0|0|57300||REAL
11E440023|2020||12800|45200|12800|40300|53100|06-JAN-19|0|58000|06-JAN-19|40300|0|0|850|02-MAY-19|2|||||838|||0|0|0|58000||REAL
11E440041|2020||19500|52300|19500|41500|61000|20-JUN-19|0|71800|08-MAY-19|38200|3300|0|1050|01-MAY-19|3||19500|52300|71800|757|||0|0|0|71800||REAL
11E440083|2020||19500|40200|19500|50700|70200|16-JAN-19|0|82100|06-JAN-19|46900|3780|0|1539|16-JAN-19|3||19500|40200|59700|ASR19|||0|0|0|59700||REAL
12H620470|2020||8300|38200|8300|42500|50800|06-JAN-19|0|46500|06-JAN-19|42500|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|46500||REAL
15G510320|2020||3700|33800|3700|37100|40800|06-JAN-19|0|37500|06-JAN-19|37100|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
15G510331|2020||4400|64000|4400|72800|77200|25-JAN-19|0|68400|06-JAN-19|72800|0|0|1968|24-JAN-19|2|||||826|||0|0|0|68400||REAL
15G510342|2020||3700|33300|3700|31200|34900|06-JAN-19|0|37000|06-JAN-19|31100|70|0|864|13-MAR-18|2|||||ASR19|||0|0|0|37000||REAL
26Q541262|2020||32000|81900|32000|99200|131200|31-JAN-19|0|113900|06-JAN-19|99200|0|0|720||2|||||ASR19|||0|0|0|113900||REAL
26Q541273|2020||32000|77500|32000|95100|127100|31-JAN-19|0|109500|06-JAN-19|95100|0|0|720||2|||||ASR19|||0|0|0|109500||REAL
27P120517|2020||200000|1377600|200000|1377600|1577600|06-MAY-20|0||06-MAY-20|0|1377610|0|0|24-APR-17|1|||||ASR19||100|1577600|200000|1377600|1577600||REAL
10G320447|2020||9600|61400|9600|65000|74600|06-JAN-19|0|71000|06-JAN-19|65000|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|71000||REAL
10J110103|2020||9200|43300|9200|48800|58000|06-JAN-19|0|52500|06-JAN-19|48100|690|0|1288|19-APR-19|2|||||864|||0|0|0|52500||REAL
15G230132|2020||1100||1100|0|1100|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|1100|1100|0|1100||REAL
09P630027|2020||0|300|0|300|300|06-JAN-20|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|300||REAL
15G230123|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4100|4100|0|4100||REAL
15G230141|2020||3700|34900|3700|30800|34500|06-JAN-19|0|38600|06-JAN-19|30800|0|0|858|17-MAR-15|2|||||ASR19|||0|0|0|38600||REAL
15G230161|2020||3500|42200|3500|33800|37300|06-JAN-19|0|45700|06-JAN-19|33800|0|0|888|24-APR-19|2|||||859|||0|0|0|45700||REAL
15G230172|2020||3800|33800|3800|31100|34900|06-JAN-19|0|37600|06-JAN-19|28400|2650|0|888|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
15G230183|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|700|700|0|700||REAL
15G230215|2020||3700|41200|3700|52300|56000|06-JAN-19|0|44900|06-JAN-19|52300|0|0|920|24-FEB-15|2|||||ASR19|||0|0|0|44900||REAL
15G230224|2020||3300|23600|3300|22300|25600|06-JAN-19|0|26900|06-JAN-19|22300|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26900||REAL
15G230233|2020||3300|21200|3300|25200|28500|06-JAN-19|0|24500|06-JAN-19|25200|0|0|668|24-FEB-15|2|||||ASR19|||0|0|0|24500||REAL
14M140040|2020||21300|48800|21300|62500|83800|06-JAN-19|0|70100|06-JAN-19|62500|0|0|884|17-APR-19|2|||||856|||0|0|0|70100||REAL
14M140051|2020||21300|35700|21300|33500|54800|25-JAN-19|0|57200|06-JAN-19|32600|930|0|696|16-APR-19|WE|||||826|||0|0|0|57000||REAL
14M140062|2020||18500|55300|18500|69500|88000|06-JAN-19|73800|84200|06-JAN-19|65800|3740|0|748|20-JAN-17|4|||||ASR19|||0|0|0|73800||REAL
14M140095|2020|0|19100|38200|19100|37100|56200|19-DEC-19|0|57800|19-DEC-19|33900|3180|0|636|09-DEC-19|WE|96||||854|||0|0|0|57300||REAL
14M140105|2020||21300|71600|21300|72000|93300|18-APR-19|0|92900|18-APR-19|71600|400|0|884|17-APR-19|2|||||856|||0|0|0|92900||REAL
13P341362|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
13P341418|2020|0|19600|89000|19600|95300|114900|27-FEB-20|0|108600|27-FEB-20|94300|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|108600||REAL
14G130767|2020||10100|29600|10100|31900|42000|06-JAN-19|0|39700|06-JAN-19|31900|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|39700||REAL
26N520035|2020||107300|181900|107300|181900|289200|25-JAN-19|0|207300|06-JAN-19|175200|6680|0|992|01-MAR-19|1|||||843|||0|0|0|289200||REAL
26Z620197|2020|0|118100|1651000|118100|1647300|1765400|31-JAN-20|0|1081400|31-JAN-20|1627200|20070|0|3504|09-OCT-19|3|96|118100|1651000|1769100|HT401|||0|0|0|1769100||REAL
25P210939|2020||47600|55600|47600|57700|105300|31-JAN-19|0|103200|06-JAN-19|55800|1890|0|1192|21-MAR-19|2|||||836|||0|0|0|103200||REAL
25P210948|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19||100|47600|47600|0|47600||REAL
25P210957|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|47600||REAL
26G140143|2020||0|15500|0|15500|15500|25-FEB-19|0|||0|15510|0|0|09-FEB-11|1|||||ASR19||100|15500|0|15500|15500||REAL
26G140152|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-18|11|||||ASR19|||0|0|0|26100||REAL
24K320733|2020||51300|87000|51300|106900|158200|06-JAN-19|0|138300|06-JAN-19|106900|0|0|1000|14-JAN-19|2|||||856|||0|0|0|138300||REAL
24K320751|2020||50100|72100|50100|87000|137100|28-JAN-19|0|122200|28-JAN-19|87000|0|0|875|17-JAN-19|2|||||860|||0|0|0|122200||REAL
24K320760|2020||51200|60000|51200|79800|131000|28-JAN-19|0|111200|28-JAN-19|79600|150|0|816|07-JAN-19|2|||||786|||0|0|0|111200||REAL
22T340491|2020||115300|67800|115300|84000|199300|06-JAN-19|0|183100|06-JAN-19|84000|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
22T340509|2020||117400|57100|117400|88500|205900|06-JAN-19|0|174500|06-JAN-19|87500|980|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|174500||REAL
22T340518|2020|0|88700|53800|88700|59500|148200|20-MAY-20|0|142500|20-MAY-20|58400|1140|0|925|20-MAY-20|2|||||852|||0|0|0|142500||REAL
22T340545|2020||125600|44200|125600|65000|190600|06-JAN-19|0|169800|06-JAN-19|64500|510|0|1010|08-MAY-18|2|||||ASR19|||0|0|0|169800||REAL
22P320226|2020||140500|206800|140500|221800|362300|06-JAN-19|0|347300|06-JAN-19|221800|0|0|2436|10-APR-19|2|||||857|||0|0|0|347300||REAL
22P320235|2020||140100|147900|140100|180400|320500|06-JAN-19|0|288000|06-JAN-19|180400|0|0|1204||2|||||ASR19|||0|0|0|288000||REAL
15L210604|2020||18300|67000|18300|77600|95900|06-JAN-19|0|85300|06-JAN-19|77600|0|0|816||2|||||ASR19|||0|0|0|85300||REAL
13K421663|2020||18700|50500|18700|38000|56700|08-FEB-19|0|69200|08-FEB-19|37300|710|0|864|08-FEB-19|2|||||847|||0|0|0|69200||REAL
13K421674|2020||18200|87600|18200|62500|80700|18-MAR-19|0|107300|18-MAR-19|62500|0|0|1296|27-FEB-19|WE|||||500|||0|0|0|105800||REAL
13K421685|2020|0|18300|56100|18300|48400|66700|08-JUN-20|0|74400|08-JUN-20|45500|2860|0|864|15-MAY-20|2|96||||860|||0|0|0|74400||REAL
15L210622|2020||18500|56100|18500|57600|76100|06-JAN-19|0|74600|06-JAN-19|57600|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|74600||REAL
15L210631|2020||18500|59600|18500|58800|77300|06-JAN-19|0|78100|06-JAN-19|58800|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
15L330694|2020||18000|60100|18000|78600|96600|06-JAN-19|0|78100|06-JAN-19|73000|5550|0|841|09-MAR-17|2|||||ASR19|||0|0|0|78100||REAL
15L510863|2020||17600|38200|17600|40500|58100|06-JAN-19|0|55800|06-JAN-19|40500|0|0|720||2|||||ASR19|||0|0|0|55800||REAL
14H410020|2020||11400|65600|11400|65600|77000|06-JAN-19|0|86000|06-JAN-19|65100|450|0|1170|03-MAR-17|1|||||ASR19|||0|0|0|77000||REAL
15L510874|2020||17300|17000|17300|17000|34300|18-MAR-19|0|28600|18-MAR-19|17000|0|0|912|18-MAR-19|1|||||848|||0|0|0|34300||REAL
15L510885|2020||17400|54700|17400|50500|67900|06-JAN-19|0|72100|06-JAN-19|50500|0|0|784|27-FEB-19|2|||||856|||0|0|0|72100||REAL
15K420312|2020||54000|180800|54000|149000|203000|06-MAR-19|0|227900|06-MAR-19|149000|0|0|1616|26-FEB-19|WE|||||502|||0|0|0|234800||REAL
14H410042|2020||11500|64800|11500|64800|76300|24-JUN-20|0|85000|24-JUN-20|64800|0|0|1170|03-MAR-17|1|||||ASR19|||0|0|0|76300||REAL
14H410053|2020|0|11900|50900|11900|50800|62700|08-JUN-20|0|65700|08-JUN-20|50800|0|0|1026|07-MAY-20|3|96|11900|50900|62800|860|||0|0|0|62800||REAL
14H410204|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
14H410222|2020||8200|24800|8200|29400|37600|06-JAN-19|0|33000|06-JAN-19|29400|0|0|760|08-MAY-15|2|||||ASR19||100|33000|8200|24800|33000||REAL
14H410231|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
14H540084|2020||9300|29900|9300|26300|35600|25-JAN-19|0|39200|06-JAN-19|26300|0|0|764|24-JAN-19|2|||||826|||0|0|0|39200||REAL
14H540095|2020||9100|26900|9100|26900|36000|21-MAY-19|0|34200|21-MAY-19|26200|740|0|792|20-MAY-19|1|||||826|||0|0|0|36000||REAL
10N540885|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11E340170|2020||9200|35700|9200|31700|40900|25-JAN-19|0|44900|06-JAN-19|31000|690|0|1152|25-JAN-19|6|||||848|||0|0|0|44900||REAL
10G340944|2020||17600|56600|17600|56800|74400|06-JAN-19|0|74200|06-JAN-19|56800|0|0|986||2|||||ASR19|||0|0|0|74200||REAL
11J510704|2020||12700|68400|12700|62500|75200|06-MAR-19|0|81100|06-MAR-19|62500|0|0|1590|16-MAR-17|2|||||ASR19|||0|0|0|81100||REAL
11E430884|2020||12300|39400|12300|35800|48100|06-JAN-19|0|51700|06-JAN-19|35800|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|51700||REAL
10G640620|2020||19200|90400|19200|85700|104900|06-JAN-19|0|109600|06-JAN-19|85700|0|0|1276|09-OCT-13|2|||||ASR19|||0|0|0|109600||REAL
11E110391|2020||13000|63500|13000|45300|58300|25-JAN-19|0|76500|06-JAN-19|44700|550|0|793|25-JAN-19|2|||||826|||0|0|0|76500||REAL
11E110409|2020||19000|48600|19000|49100|68100|06-JAN-19|0|67600|06-JAN-19|45700|3430|0|1334|10-MAY-18|2|||||ASR19|||0|0|0|67600||REAL
09J421100|2020||22000|68200|22000|79600|101600|06-JAN-19|0|90200|06-JAN-19|78000|1560|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|90200||REAL
09J421122|2020||20800|92900|20800|100500|121300|06-JAN-19|0|113700|06-JAN-19|100500|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|113700||REAL
09J421133|2020||21200|69200|21200|74800|96000|06-JAN-19|0|90400|06-JAN-19|74800|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|90400||REAL
15P230701|2020||93800|223200|93800|286300|380100|06-JAN-19|0|317000|06-JAN-19|285800|0|0|2030|29-FEB-16|2|||||ASR19|||0|0|0|317000||REAL
15P120095|2020||86800|189800|86800|209400|296200|06-JAN-19|0|276600|06-JAN-19|209400|0|0|2128|18-MAR-16|2|||||ASR19|||0|0|0|276600||REAL
15P120105|2020||98000|226300|98000|285700|383700|16-APR-19|0|324300|16-APR-19|285700|0|0|2421|25-JAN-19|2|||||786|||0|0|0|324300||REAL
16O120361|2020|0|83000|110500|83000|120200|203200|27-MAY-20|0|193500|27-MAY-20|120200|0|0|1581|07-APR-20|2|96||||814|||0|0|0|193500||REAL
16O120383|2020|0|83000|151600|83000|163400|246400|27-MAY-20|0|234600|27-MAY-20|163400|0|0|1612|07-APR-20|2|96||||814|||0|0|0|234600||REAL
25J220970|2020||45500|77900|45500|81400|126900|06-JAN-19|0|123400|06-JAN-19|81400|0|0|864|11-MAR-19|2|||||862|||0|0|0|123400||REAL
25K640740|2020||50600|100800|50600|113200|163800|06-JAN-19|0|151400|06-JAN-19|113200|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
25K640751|2020||50600|89300|50600|103100|153700|06-JAN-19|0|139900|06-JAN-19|103100|0|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|139900||REAL
24Q630481|2020|0|100800|131800|100800|140700|241500|24-JUN-20|0|232600|24-JUN-20|140700|0|0|990|27-APR-20|2|96||||864|||0|0|0|232600||REAL
25J220981|2020||45200|135000|45200|128400|173600|06-JAN-19|0|180200|06-JAN-19|128400|0|0|864|11-MAR-19|2|||||862|||0|0|0|180200||REAL
24U240271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U240282|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U240307|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M630144|2020|0|335600|240600|335600|234600|570200|04-JUN-20|0|576200|04-JUN-20|234600|0|0|2352|18-JUL-18|2|||||ASR19|||0|0|0|576200||REAL
24M630155|2020||276600|105300|276600|152100|428700|06-JAN-19|0|381900|06-JAN-19|148000|4070|0|910|12-JUL-18|2|||||ASR19|||0|0|0|381900||REAL
24S440514|2020||98100|102400|98100|129600|227700|06-JAN-19|0|200500|06-JAN-19|129600|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|200500||REAL
24S611293|2020||91100|160700|91100|159300|250400|06-JAN-19|0|251800|06-JAN-19|159300|0|0|1736||2|||||ASR19|||0|0|0|251800||REAL
24U440910|2020|0|82600|200700|82600|238900|321500|05-MAR-20|0|283300|05-MAR-20|238900|0|0|1558|06-JAN-20|2|96||||864|||0|0|0|283300||REAL
24U440983|2020||90700|138100|90700|138800|229500|06-JAN-19|0|228800|06-JAN-19|138800|0|0|1328|28-MAR-19|2|||||935|||0|0|0|228800||REAL
24U440992|2020||88500|141300|88500|137000|225500|06-JAN-19|0|229800|06-JAN-19|137000|0|0|1328|28-MAR-19|2|||||935|||0|0|0|229800||REAL
24U441032|2020||100100|119200|100100|135800|235900|10-SEP-19|0|234500|06-JAN-19|135800|0|0|1328|24-JUL-19|3||100100|119200|219300|HT401|||0|0|0|219300||REAL
24U441001|2020||100400|122800|100400|151300|251700|06-JAN-19|0|223200|06-JAN-19|151300|0|0|1266|08-FEB-17|2|||||ASR19|||0|0|0|223200||REAL
24U441010|2020||88600|139900|88600|140300|228900|06-JAN-19|0|228500|06-JAN-19|140300|0|0|1328|28-MAR-19|2|||||935|||0|0|0|228500||REAL
24U441021|2020||84200|141300|84200|139900|224100|06-JAN-19|0|225500|06-JAN-19|139900|0|0|1328|28-MAR-19|2|||||935|||0|0|0|225500||REAL
24U441043|2020||83200|148000|83200|148600|231800|06-JAN-19|0|231200|06-JAN-19|148600|0|0|1328|28-MAR-19|2|||||935|||0|0|0|231200||REAL
24U441054|2020||83200|149600|83200|136700|219900|10-APR-19|0|232800|10-APR-19|136700|0|0|1380|28-MAR-19|2|||||935|||0|0|0|232800||REAL
26P634488|2020||51500|50800|51500|46100|97600|31-JAN-19|0|102300|06-JAN-19|46100|0|0|832|28-MAR-19|2|||||836|||0|0|0|102300||REAL
26P634501|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|400||REAL
26P634521|2020||4100|40500|4100|23600|27700|31-JAN-19|0|44600|06-JAN-19|23600|0|0|696|27-JUN-18|2|||||ASR19||100|44600|4100|40500|44600||REAL
26P634602|2020||2700||2700|0|2700|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2700|2700|0|2700||REAL
29H630178|2020||52800|58200|52800|55500|108300|06-JAN-19|0|111000|06-JAN-19|55100|390|0|800|09-JAN-19|2|||||857|||0|0|0|111000||REAL
29H630189|2020||47200|56500|47200|57100|104300|08-FEB-19|0|103700|16-JAN-19|56900|240|0|800|08-FEB-19|2|||||978|||0|0|0|103700||REAL
29H630190|2020||47000|63800|47000|63600|110600|10-SEP-19|0|110800|16-JAN-19|63600|0|0|800|22-AUG-19|3||47000|63800|110800|HT401|||0|0|0|110800||REAL
29H630200|2020||46100|81000|46100|77100|123200|16-JAN-19|0|127100|16-JAN-19|73700|3400|0|1248|09-JAN-19|2|||||857|||0|0|0|127100||REAL
29H630211|2020||43700|91500|43700|78100|121800|16-JAN-19|0|135200|16-JAN-19|75200|2860|0|992|09-JAN-19|2|||||857|||0|0|0|135200||REAL
23L131052|2020||210900|241000|210900|217400|428300|06-JAN-19|0|451900|06-JAN-19|213500|3860|0|2456|13-SEP-18|2|||||843|||0|0|0|451900||REAL
23L131063|2020||195000|175000|195000|183500|378500|06-JAN-19|0|370000|06-JAN-19|183000|450|0|1620|11-SEP-18|2|||||ASR19|||0|0|0|370000||REAL
23L131074|2020||195000|166100|195000|191400|386400|06-JAN-19|0|361100|06-JAN-19|189400|2010|0|1392|13-SEP-18|2|||||858|||0|0|0|361100||REAL
23L131085|2020||214500|501700|214500|401100|615600|06-JAN-19|0|716200|06-JAN-19|389000|12110|0|1456|11-SEP-18|2|||||ASR19|||0|0|0|716200||REAL
23K340314|2020||75000|129000|75000|152400|227400|10-SEP-19|0|243000|22-AUG-19|147800|4550|0|1139|22-AUG-19|3||75000|129000|204000|HT401|||0|0|0|204000||REAL
27K140561|2020||81400|102400|81400|96500|177900|26-MAR-19|0|183800|26-MAR-19|96100|410|0|1064|19-MAR-19|2|||||853|||0|0|0|183800||REAL
27K140532|2020||81400|99800|81400|94400|175800|26-MAR-19|0|181200|26-MAR-19|94000|410|0|1064|19-MAR-19|2|||||853|||0|0|0|181200||REAL
27K140541|2020||90000|113800|90000|125400|215400|06-JAN-19|0|203800|06-JAN-19|125400|0|0|1120|14-MAY-19|2|||||853|||0|0|0|203800||REAL
27K140550|2020||88000|67100|88000|66500|154500|06-JAN-19|0|155100|06-JAN-19|63000|3450|0|864|14-MAR-19|2|||||853|||0|0|0|155100||REAL
27L631095|2020|0|81700|91700|81700|93800|175500|08-JUN-20|0|173400|08-JUN-20|93800|0|0|975|31-OCT-19|2|96||||861|||0|0|0|173400||REAL
27L631105|2020|0|81300|101500|81300|105200|186500|20-DEC-19|0|180100|20-DEC-19|105200|0|0|1008|31-OCT-19|3|96|81300|101500|182800|861|||0|0|0|182800||REAL
27L631116|2020||81300|122300|81300|115200|196500|28-JAN-19|0|203600|28-JAN-19|115200|0|0|1260|21-FEB-18|2|||||ASR19|||0|0|0|203600||REAL
27N310145|2020||106800|140900|106800|124700|231500|25-JAN-19|0|259400|06-JAN-19|124700|0|0|1680|22-JAN-19|WE|||||786|||0|0|0|247700||REAL
27N310156|2020||110900|90400|110900|92600|203500|25-JAN-19|0|200200|06-JAN-19|85400|7240|0|1248|22-JAN-19|WE|||||786|||0|0|0|201300||REAL
27N310178|2020||107200|134200|107200|115400|222600|25-JAN-19|0|249300|06-JAN-19|115400|0|0|1951|22-JAN-19|WE|||||786|||0|0|0|241400||REAL
27N310189|2020||106800|274500|106800|175200|282000|25-JAN-19|0|365500|06-JAN-19|170600|4630|0|1314|25-FEB-19|WE|||||905|||0|0|0|381300||REAL
27N310200|2020||112400|149100|112400|102100|214500|25-JAN-19|0|265500|06-JAN-19|102100|0|0|1272|25-FEB-19|WE|||||905|||0|0|0|261500||REAL
23Q420335|2020||193800|0|193800|0|193800|25-FEB-19|0||01-FEB-16|0|0|0|0||1|||||ASR19||100|193800|193800|0|193800||REAL
27N310211|2020||114600|112200|114600|110200|224800|25-JAN-19|0|236400|06-JAN-19|110200|0|0|1635|22-JAN-19|WE|||||786|||0|0|0|226800||REAL
25K320732|2020||64600|155400|64600|121200|185800|10-SEP-19|0|253500|29-MAR-19|90900|30290|0|1232|29-JUL-19|3||64600|155400|220000|HT401|||0|0|0|220000||REAL
25K320750|2020||55500|152500|55500|163500|219000|25-JAN-19|0|197000|06-JAN-19|153700|9810|0|1044|18-JAN-19|WE|||||786|||0|0|0|208000||REAL
23Q420353|2020||141300|233700|141300|362200|503500|10-SEP-19|0|451100|10-APR-19|362200|0|0|2112|26-AUG-19|3||141300|233700|375000|HT401|||0|0|0|375000||REAL
23Q420362|2020||143200|209300|143200|311600|454800|10-SEP-19|0|451600|10-APR-19|311600|0|0|2332|11-JUL-19|3||143200|209300|352500|HT401|||0|0|0|352500||REAL
23V540920|2020||76200|230300|76200|223500|299700|06-JAN-19|0|306500|06-JAN-19|223500|0|0|2340|22-APR-19|2|||||857|||0|0|0|306500||REAL
23V540939|2020||87200|209900|87200|267900|355100|06-JAN-19|0|297100|06-JAN-19|267900|0|0|2112|11-OCT-17|2|||||ASR19|||0|0|0|297100||REAL
24N610585|2020||133000|38100|133000|96200|229200|31-JAN-19|0|171100|06-JAN-19|95500|720|0|1098|24-JAN-19|6|||||847|||0|0|0|171100||REAL
24N610613|2020||126400|48500|126400|89900|216300|13-JAN-20|0|174900|13-JAN-20|87200|2740|0|912|18-SEP-18|2|||||858|||0|0|0|174900||REAL
24N610631|2020||149500|446400|149500|365100|514600|14-NOV-19|0|595900|14-NOV-19|365100|0|0|2390|09-JAN-19|2|||||OCC18|||0|0|0|595900||REAL
24N610640|2020||138900|28500|138900|82800|221700|06-JAN-19|0|167400|06-JAN-19|79800|2960|0|1023|18-SEP-18|2|||||858|||0|0|0|167400||REAL
23V420516|2020||78200|280100|78200|315800|394000|25-APR-19|0|358300|25-APR-19|315800|0|0|2928|07-SEP-15|2|||||ASR19|||0|0|0|358300||REAL
23V420534|2020||73400|243700|73400|319600|393000|25-APR-19|0|317100|25-APR-19|319600|0|0|2248|23-JAN-19|2|||||838|||0|0|0|317100||REAL
23V420543|2020||73400|250200|73400|255300|328700|25-APR-19|0|323600|25-APR-19|253300|2010|0|2484||2|||||ASR19|||0|0|0|323600||REAL
23V420552|2020||73800|293400|73800|301500|375300|06-JAN-19|0|367200|06-JAN-19|301500|0|0|2952|04-JAN-16|2|||||ASR19|||0|0|0|367200||REAL
23V420561|2020||80800|262600|80800|288200|369000|25-APR-19|0|343400|25-APR-19|288200|0|0|2432|22-APR-14|2|||||ASR19|||0|0|0|343400||REAL
23V420570|2020||75000|278200|75000|269300|344300|25-APR-19|0|353200|25-APR-19|269300|0|0|2520||2|||||ASR19|||0|0|0|353200||REAL
24S530156|2020||74300|112600|74300|115800|190100|06-JAN-19|0|186900|06-JAN-19|115800|0|0|1196|09-FEB-17|2|||||ASR19|||0|0|0|186900||REAL
24S530167|2020||74300|121900|74300|132600|206900|06-JAN-19|0|196200|06-JAN-19|132600|0|0|1310||2|||||ASR19|||0|0|0|196200||REAL
24S530178|2020||74300|115600|74300|111700|186000|06-JAN-19|0|189900|06-JAN-19|111700|0|0|1196|09-FEB-17|2|||||ASR19|||0|0|0|189900||REAL
24V520871|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
15K321620|2020||10600|48600|10600|56900|67500|06-JAN-19|0|59200|06-JAN-19|56900|0|0|972|21-MAY-18|2|||||ASR19|||0|0|0|59200||REAL
15P420872|2020||77300|479400|77300|538300|615600|19-APR-19|0|560000|19-APR-19|538300|0|0|3216|12-APR-19|WE|||||828|||0|0|0|556700||REAL
15P420881|2020||86800|360600|86800|552100|638900|18-JAN-19|0|449500|06-JAN-19|552100|0|0|1228|17-JAN-19|WE|||||978|||0|0|0|447400||REAL
15K321602|2020||11500|47500|11500|59600|71100|10-SEP-19|0|73600|31-JUL-19|55100|4480|0|1418|12-AUG-19|3||11500|47500|59000|HT401|||0|0|0|59000||REAL
15K321631|2020||12100|35500|12100|33600|45700|06-JAN-19|0|47600|06-JAN-19|33600|0|0|722|21-MAY-18|2|||||ASR19|||0|0|0|47600||REAL
15K330024|2020||11400|32200|11400|33400|44800|06-JAN-19|0|43600|06-JAN-19|32600|760|0|456|25-MAY-18|2|||||ASR19|||0|0|0|43600||REAL
15K330046|2020||11400|38800|11400|36200|47600|06-JAN-19|0|50200|06-JAN-19|33100|3130|0|490|25-MAY-18|2|||||ASR19|||0|0|0|50200||REAL
13O540526|2020|0|32400|99000|32400|108700|141100|14-JAN-20|0|131400|14-JAN-20|108200|450|0|962|02-DEC-19|2|96||||854|||0|0|0|131400||REAL
22J411487|2020||146500|77500|146500|119600|266100|06-JAN-19|0|224000|06-JAN-19|119200|410|0|1152|10-JUL-18|2|||||ASR19|||0|0|0|224000||REAL
21J610971|2020||78100|120700|78100|129100|207200|06-JAN-19|0|198800|06-JAN-19|127600|1510|0|1163|06-FEB-19|2|||||913|||0|0|0|198800||REAL
21J610982|2020||66200|66900|66200|90000|156200|06-JAN-19|0|133100|06-JAN-19|90000|0|0|828|08-FEB-19|2|||||959|||0|0|0|133100||REAL
20S510385|2020||108800|211900|108800|222600|331400|06-JAN-19|0|320700|06-JAN-19|222600|0|0|1156|21-FEB-17|2|||||ASR19|||0|0|0|320700||REAL
23P520122|2020||134000|199000|134000|247000|381000|16-APR-19|0|333000|16-APR-19|247000|0|0|2388||2|||||ASR19|||0|0|0|333000||REAL
23P520140|2020||138700|176600|138700|249700|388400|06-JAN-19|0|315300|06-JAN-19|249700|0|0|1842|09-OCT-17|2|||||ASR19|||0|0|0|315300||REAL
23P520151|2020|0|140600|177800|140600|254700|395300|02-JUN-20|0|318400|02-JUN-20|254700|0|0|1842|22-APR-20|2|96||||838|||0|0|0|318400||REAL
23P520162|2020||142600|185800|142600|266800|409400|06-JAN-19|0|328400|06-JAN-19|266800|0|0|1811|09-OCT-17|2|||||ASR19|||0|0|0|328400||REAL
23P520173|2020||142300|170500|142300|244600|386900|06-JAN-19|0|312800|06-JAN-19|244400|240|0|1811|09-OCT-17|2|||||ASR19|||0|0|0|312800||REAL
23P520184|2020||141100|190000|141100|246500|387600|16-APR-19|0|331100|16-APR-19|246500|0|0|2328||2|||||ASR19|||0|0|0|331100||REAL
23P520195|2020|0|140400|192300|140400|244000|384400|28-MAY-20|0|332700|28-MAY-20|244000|0|0|2328|22-APR-20|2|96||||838|||0|0|0|332700||REAL
23P520205|2020||133400|148900|133400|214100|347500|06-JAN-19|0|282300|06-JAN-19|214100|0|0|1746|22-JAN-18|2|||||ASR19|||0|0|0|282300||REAL
24T540431|2020||104400|248900|104400|289800|394200|06-JAN-19|0|353300|06-JAN-19|289800|0|0|2616||2|||||ASR19|||0|0|0|353300||REAL
11F640172|2020|0|12700|45100|12700|42700|55400|04-JUN-20|0|57800|04-JUN-20|42700|0|0|792|15-APR-20|2|96||||863|||0|0|0|57800||REAL
10D230767|2020||8900|35200|8900|43000|51900|06-JAN-19|0|44100|06-JAN-19|42000|950|0|927|03-MAY-19|2|||||862|||0|0|0|44100||REAL
11F640183|2020||11600|32500|11600|33300|44900|06-JAN-19|0|44100|06-JAN-19|32800|450|0|792|29-APR-19|2|||||857|||0|0|0|44100||REAL
10G341145|2020||17400|71000|17400|69000|86400|06-JAN-19|0|88400|06-JAN-19|69000|0|0|1337|20-MAR-19|2|||||912|||0|0|0|88400||REAL
10G341154|2020||21600|77200|21600|69800|91400|06-JAN-19|0|98800|06-JAN-19|69800|0|0|1276|20-MAR-19|2|||||912|||0|0|0|98800||REAL
11F140119|2020|0|10400|40700|10400|44100|54500|04-JUN-20|0|51100|04-JUN-20|44100|0|0|1014|27-APR-20|2|96||||863|||0|0|0|51100||REAL
11F140128|2020||10300|38400|10300|45900|56200|06-JAN-19|0|48700|06-JAN-19|45900|0|0|1197|30-APR-19|2|||||853|||0|0|0|48700||REAL
11F140137|2020||10700|35300|10700|39800|50500|06-JAN-19|0|46000|06-JAN-19|39800|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|46000||REAL
10G510095|2020||10400|59600|10400|62400|72800|06-JAN-19|0|70000|06-JAN-19|62400|0|0|912||2|||||ASR19|||0|0|0|70000||REAL
10G510114|2020||10500|76500|10500|68900|79400|19-APR-19|0|87000|19-APR-19|68900|0|0|1452|18-APR-19|2|||||814|||0|0|0|87000||REAL
09K620155|2020||17300|73200|17300|76600|93900|06-JAN-19|0|90500|06-JAN-19|76600|0|0|1092|02-MAR-16|2|||||ASR19|||0|0|0|90500||REAL
11E340093|2020||7200|49700|7200|46600|53800|06-JAN-19|0|56900|06-JAN-19|39900|6680|0|1080|05-DEC-17|2|||||ASR19|||0|0|0|56900||REAL
11E340107|2020||7200|49700|7200|43300|50500|06-JAN-19|0|56900|06-JAN-19|39300|4010|0|952|05-DEC-17|2|||||ASR19|||0|0|0|56900||REAL
11E220995|2020||76300|384800|76300|384800|461100|25-FEB-19|0||11-SEP-14|0|384760|0|0|29-JUN-15|1|||||ASR19||100|461100|76300|384800|461100||REAL
15O210304|2020||77600|150500|77600|161800|239400|06-JAN-19|0|228100|06-JAN-19|161800|0|0|1723|07-NOV-17|2|||||ASR19|||0|0|0|228100||REAL
23M630734|2020||171100|16700|171100|75000|246100|06-JAN-19|0|187800|06-JAN-19|75000|0|0|928|14-NOV-18|2|||||838|||0|0|0|187800||REAL
23M630743|2020||195000|20300|195000|77200|272200|06-JAN-19|0|215300|06-JAN-19|77200|0|0|850|08-JUL-16|2|||||ASR19|||0|0|0|215300||REAL
15O210296|2020||78400|192400|78400|174600|253000|06-JAN-19|0|270800|06-JAN-19|174600|0|0|2292|08-NOV-17|2|||||ASR19|||0|0|0|270800||REAL
15O210313|2020||78800|155400|78800|148800|227600|06-JAN-19|0|234200|06-JAN-19|148800|0|0|1723|08-NOV-17|2|||||ASR19|||0|0|0|234200||REAL
15O210322|2020||77800|114400|77800|121000|198800|06-JAN-19|0|192200|06-JAN-19|121000|0|0|1729|15-MAR-16|2|||||ASR19|||0|0|0|192200||REAL
15K420532|2020||21200|108000|21200|107600|128800|06-JAN-19|0|129200|06-JAN-19|107600|0|0|875|18-SEP-18|2|||||860|||0|0|0|129200||REAL
15K420543|2020||19600|96600|19600|106000|125600|06-JAN-19|0|116200|06-JAN-19|106000|0|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|116200||REAL
15K420554|2020||16600|57900|16600|67900|84500|06-JAN-19|0|74500|06-JAN-19|67900|0|0|1008|12-MAR-18|2|||||ASR19|||0|0|0|74500||REAL
15L420487|2020||16300|47500|16300|68300|84600|06-JAN-19|0|63800|06-JAN-19|68300|0|0|1012||2|||||ASR19|||0|0|0|63800||REAL
15L420498|2020||16800|64200|16800|56800|73600|06-MAR-19|0|81000|06-MAR-19|56800|0|0|672|26-FEB-19|2|||||914|||0|0|0|81000||REAL
15M520586|2020||43100|100800|43100|127800|170900|06-JAN-19|0|143900|06-JAN-19|127800|0|0|1092|06-MAR-19|2|||||862|||0|0|0|143900||REAL
15M520597|2020||45200|101400|45200|102300|147500|06-JAN-19|0|146600|06-JAN-19|102300|0|0|1148|01-MAR-19|2|||||862|||0|0|0|146600||REAL
15M520603|2020||44200|75000|44200|77100|121300|06-JAN-19|0|119200|06-JAN-19|77100|0|0|988|01-MAR-19|2|||||862|||0|0|0|119200||REAL
15M530255|2020||43500|101000|43500|105000|148500|06-JAN-19|0|144500|06-JAN-19|105000|0|0|1148|06-MAR-19|2|||||862|||0|0|0|144500||REAL
15K440794|2020||23800|114900|23800|101700|125500|06-MAR-19|0|138700|06-MAR-19|96700|5000|0|1470|25-FEB-19|2|||||502|||0|0|0|138700||REAL
15K440806|2020||14400|64700|14400|72300|86700|06-JAN-19|0|79100|06-JAN-19|68900|3350|0|1008|01-MAR-19|2|||||533|||0|0|0|79100||REAL
15K440815|2020||13000|70200|13000|71400|84400|06-JAN-19|0|83200|06-JAN-19|71100|250|0|936|17-MAR-15|2|||||ASR19|||0|0|0|83200||REAL
15K440824|2020||24000|31900|24000|45400|69400|06-JAN-19|0|55900|06-JAN-19|43800|1580|0|884||2|||||ASR19|||0|0|0|55900||REAL
15K440833|2020||24400|43200|24400|49200|73600|06-JAN-19|0|67600|06-JAN-19|47000|2160|0|945||2|||||ASR19|||0|0|0|67600||REAL
15K440842|2020|0|13000|52700|13000|60300|73300|22-JUN-20|0|68800|22-JUN-20|58100|2150|0|840|28-APR-20|3|96|13000|52700|65700|757|||0|0|0|65700||REAL
15K440851|2020||23900|95100|23900|72600|96500|06-JAN-19|0|119000|06-JAN-19|60300|12250|0|922|25-FEB-19|2|||||502|||0|0|0|119000||REAL
15K440860|2020|0|14400|89500|14400|85200|99600|25-JUN-20|0|103900|25-JUN-20|83600|1610|0|1044|07-MAY-20|2|96||||786|||0|0|0|103900||REAL
15K440871|2020||13000|92400|13000|88300|101300|06-JAN-19|0|105400|06-JAN-19|85100|3220|0|1044|01-MAR-19|2|||||533|||0|0|0|105400||REAL
15L340918|2020||14800|67000|14800|67200|82000|06-JAN-19|0|81800|06-JAN-19|64700|2500|0|875|17-MAR-15|2|||||ASR19|||0|0|0|81800||REAL
15L340927|2020||20000|69100|20000|91200|111200|06-JAN-19|0|89100|06-JAN-19|91200|0|0|576|26-FEB-19|2|||||914|||0|0|0|89100||REAL
15L340936|2020||14700|56500|14700|61000|75700|06-JAN-19|0|71200|06-JAN-19|61000|0|0|840|19-OCT-11|2|||||ASR19|||0|0|0|71200||REAL
15L340945|2020||14700|58400|14700|60200|74900|06-JAN-19|0|73100|06-JAN-19|57400|2780|0|800|17-MAR-15|2|||||ASR19|||0|0|0|73100||REAL
15L340981|2020||14500|69600|14500|73000|87500|06-JAN-19|0|84100|06-JAN-19|73000|0|0|925||2|||||ASR19|||0|0|0|84100||REAL
15L340954|2020||17300|71800|17300|65300|82600|06-JAN-19|0|89100|06-JAN-19|65300|0|0|837|26-FEB-19|2|||||914|||0|0|0|89100||REAL
15L340963|2020||13100|70100|13100|96100|109200|05-MAR-19|83200|107500|05-MAR-19|96100|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
15L340972|2020|0|16800|50400|16800|40300|57100|09-JUN-20|0|56300|09-JUN-20|40300|0|0|621|09-APR-20|3|D|16800|50400|67200|825|||0|0|0|67200||REAL
15L340990|2020||14500|55900|14500|57500|72000|06-JAN-19|0|70400|06-JAN-19|57500|0|0|925|20-OCT-11|2|||||ASR19|||0|0|0|70400||REAL
15L341001|2020||14500|50100|14500|56500|71000|06-JAN-19|0|64600|06-JAN-19|56500|0|0|888||2|||||ASR19|||0|0|0|64600||REAL
16N510741|2020||49200|117300|49200|95600|144800|06-JAN-19|0|166500|06-JAN-19|95600|0|0|1200|04-FEB-19|2|||||860|||0|0|0|166500||REAL
15M631950|2020|0|20800|100500|20800|141300|162100|09-JUN-20|0|138800|09-JUN-20|141300|0|0|1134|16-DEC-19|3|D|20800|100500|121300|978|||0|0|0|121300||REAL
32K420098|2020|0|77100|374500|77100|223500|300600|10-FEB-20|451600||05-FEB-20|0|34970|188560|7200|08-JAN-20|3|96|77100|374500|451600|903|||0|0|0|451600||REAL
29K322206|2020||195100|219000|195100|219000|414100|24-JAN-20|1043800|||0|44380|174650|2298|24-AUG-17|1|||||ASR19|||0|0|0|414100||REAL
29K322217|2020|0|902600|2097400|902600|2531400|3434000|05-FEB-20|3877000|||0|165320|2366080|30000|03-SEP-19|3||902600|2097400|3000000|HT401|||0|0|0|3000000||REAL
32K410033|2020|0|56500|162100|56500|162100|218600|04-JUN-20|11100||24-APR-14|0|130540|31540|1344|04-JUN-20|3|S|56500|162100|218600|959|||0|0|0|218600||REAL
10E540326|2020|0|400000|876100|400000|1350400|1750400|10-FEB-20|1276100|||0|22340|1328050|31680|25-JAN-20|3|BOE|400000|876100|1276100|HT401|||0|0|0|1276100||REAL
10E540344|2020||240000|1201200|240000|1201200|1441200|15-MAR-19|1846300|||0|148810|1025250|33482|27-JUL-17|1|||||ASR19|||0|0|0|1441200||REAL
09E140412|2020||24000|98800|24000|100600|124600|25-JAN-19|0|124200|06-JAN-19|86100|14500|0|1262|14-MAR-19|WE|||||533|||0|0|0|122800||REAL
09E140421|2020||18900||18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||533|||0|0|0|18900||REAL
09E130376|2020||30900|87900|30900|80400|111300|25-JAN-19|0|118100|06-JAN-19|80400|0|0|1248|13-MAR-19|WE|||||533|||0|0|0|118800||REAL
16R210492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23M311550|2020||324200|112800|324200|181500|505700|10-SEP-19|0|542700|27-AUG-19|181500|0|0|1901|26-AUG-19|3||324200|112800|437000|HT401|||0|0|0|437000||REAL
05J330246|2020||31200|105500|31200|106100|137300|06-JAN-19|0|136700|06-JAN-19|106100|0|0|1372|01-APR-19|2|||||914|||0|0|0|136700||REAL
05J330235|2020||29800|112000|29800|109100|138900|02-APR-19|0|141800|02-APR-19|109100|0|0|1344|01-APR-19|2|||||914|||0|0|0|141800||REAL
29W210402|2020||76300|211100|76300|223500|299800|06-JAN-19|0|287400|06-JAN-19|223500|0|0|1944|27-FEB-17|2|||||ASR19|||0|0|0|287400||REAL
07K131026|2020||16300|95900|16300|80300|96600|06-JAN-19|0|112200|06-JAN-19|80300|0|0|999|27-MAR-19|2|||||500|||0|0|0|112200||REAL
16H332625|2020||6000|21200|6000|77600|83600|10-SEP-19|58500|65200|28-MAY-19|77600|0|0|1288|28-AUG-19|3||6000|21200|27200|HT401|||0|0|0|27200||REAL
05J430702|2020||32200|166100|32200|179800|212000|06-JAN-19|0|198300|06-JAN-19|179800|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
05J430698|2020||32200|165200|32200|183200|215400|06-JAN-19|0|197400|06-JAN-19|183200|0|0|1728||2|||||ASR19|||0|0|0|197400||REAL
05J430687|2020||32600|176800|32600|225900|258500|06-JAN-19|0|209400|06-JAN-19|225900|0|0|2150||2|||||ASR19|||0|0|0|209400||REAL
05J430797|2020||33200|197300|33200|241200|274400|06-JAN-19|0|230500|06-JAN-19|241200|0|0|2150|17-MAR-15|2|||||ASR19|||0|0|0|230500||REAL
05J430786|2020||32100|144600|32100|148900|181000|06-JAN-19|0|176700|06-JAN-19|148900|0|0|1584|18-APR-17|2|||||ASR19|||0|0|0|176700||REAL
05J430775|2020||32100|157000|32100|167000|199100|06-JAN-19|0|189100|06-JAN-19|166000|980|0|1792|17-SEP-13|2|||||ASR19|||0|0|0|189100||REAL
05J430764|2020||32100|169700|32100|181900|214000|06-JAN-19|0|201800|06-JAN-19|181900|0|0|2092||2|||||ASR19|||0|0|0|201800||REAL
29Q240393|2020||51800|278500|51800|288200|340000|06-JAN-19|0|330300|06-JAN-19|288200|0|0|2130|01-MAY-12|2|||||ASR19|||0|0|0|330300||REAL
05J430753|2020|0|32100|147200|32100|153300|185400|02-MAR-20|0|179300|02-MAR-20|152100|1220|0|1584|24-JAN-20|2|96||||854|||0|0|0|179300||REAL
05J430588|2020||32100|202100|32100|229200|261300|06-JAN-19|0|234200|06-JAN-19|228500|730|0|1675|08-FEB-17|2|||||ASR19|||0|0|0|234200||REAL
05J430599|2020||36600|245300|36600|245300|281900|06-FEB-19|0|272100|06-JAN-19|240900|4420|0|2880|13-AUG-19|3||36600|245300|281900|HT401|||0|0|0|281900||REAL
06K610306|2020||21400|94000|21400|78900|100300|06-JAN-19|0|115400|06-JAN-19|78900|0|0|1066|01-APR-19|2|||||912|||0|0|0|115400||REAL
06K610317|2020|0|19700|95800|19700|88400|108100|12-JUN-20|0|115500|12-JUN-20|88400|0|0|1050|01-MAY-20|2|96||||856|||0|0|0|115500||REAL
06K241300|2020||5500|23000|5500|28700|34200|10-SEP-19|0|40200|06-JAN-19|28700|0|0|650|12-AUG-19|3||5500|23000|28500|HT401|||0|0|0|28500||REAL
06K440169|2020||17400|73700|17400|71700|89100|06-JAN-19|0|91100|06-JAN-19|71700|0|0|1025|05-APR-19|2|||||500|||0|0|0|91100||REAL
06K440170|2020||17300|76400|17300|78100|95400|06-JAN-19|0|93700|06-JAN-19|78100|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|93700||REAL
09G320511|2020||18700|64500|18700|54900|73600|06-JAN-19|0|83200|06-JAN-19|54500|440|0|1008|19-MAR-19|2|||||837|||0|0|0|83200||REAL
08H220532|2020||27500|116600|27500|93400|120900|25-JAN-19|0|144100|06-JAN-19|93400|0|0|1440|22-JAN-19|2|||||030|||0|0|0|144100||REAL
08H220505|2020||27500|96300|27500|95900|123400|06-JAN-19|0|123800|06-JAN-19|95400|450|0|1352|05-SEP-18|2|||||854|||0|0|0|123800||REAL
08H220514|2020||27500|73400|27500|74400|101900|06-JAN-19|0|100900|06-JAN-19|74400|0|0|1232|05-SEP-18|2|||||854|||0|0|0|100900||REAL
08H220523|2020||27500|96900|27500|89500|117000|06-JAN-19|0|124400|06-JAN-19|89500|0|0|1524|05-SEP-18|2|||||ASR19|||0|0|0|124400||REAL
08H220541|2020||27500|75100|27500|71600|99100|06-JAN-19|0|102600|06-JAN-19|71600|0|0|1123|05-SEP-18|2|||||854|||0|0|0|102600||REAL
08H220550|2020||30900|119100|30900|118800|149700|25-JAN-19|0|150000|06-JAN-19|118800|0|0|1620|22-JAN-19|2|||||030|||0|0|0|150000||REAL
08H220561|2020||30200|118900|30200|101100|131300|06-JAN-19|0|149100|06-JAN-19|93200|7910|0|1728|05-SEP-18|2|||||854|||0|0|0|149100||REAL
08H410267|2020||21500|86700|21500|81600|103100|06-JAN-19|0|108200|06-JAN-19|81600|0|0|1350|26-SEP-17|2|||||ASR19|||0|0|0|108200||REAL
08H410289|2020||18800|81600|18800|76900|95700|06-JAN-19|0|100400|06-JAN-19|76900|0|0|1450||2|||||ASR19|||0|0|0|100400||REAL
08H410290|2020||19000|74300|19000|65600|84600|06-JAN-19|0|93300|06-JAN-19|65600|0|0|1064|23-MAR-19|2|||||814|||0|0|0|93300||REAL
07K641273|2020||13900|81200|13900|88600|102500|06-JAN-19|0|95100|06-JAN-19|87600|950|0|912|14-MAR-19|2|||||859|||0|0|0|95100||REAL
07K641284|2020||16100|93200|16100|99400|115500|06-JAN-19|0|109300|06-JAN-19|99400|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|109300||REAL
07K641295|2020||15100|76400|15100|88400|103500|06-JAN-19|0|91500|06-JAN-19|87000|1440|0|950|14-MAR-19|2|||||859|||0|0|0|91500||REAL
07K641305|2020||15100|85000|15100|92600|107700|06-JAN-19|0|100100|06-JAN-19|91600|950|0|896|09-OCT-17|2|||||ASR19|||0|0|0|100100||REAL
07K641316|2020||15100|86300|15100|97600|112700|06-JAN-19|0|101400|06-JAN-19|96600|950|0|896|09-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
07K641327|2020||15100|78800|15100|85300|100400|06-JAN-19|0|93900|06-JAN-19|84800|450|0|896|09-OCT-17|2|||||ASR19|||0|0|0|93900||REAL
05G220053|2020||23000|134700|23000|116000|139000|06-FEB-19|0|157200|06-JAN-19|116000|0|0|2016|22-JAN-19|WE|||||978|||0|0|0|157700||REAL
05J231125|2020||23000|68300|23000|68800|91800|06-JAN-19|0|91300|06-JAN-19|68800|0|0|1356|01-APR-19|2|||||864|||0|0|0|91300||REAL
05J231136|2020||22500|73500|22500|78800|101300|25-JAN-19|0|93200|06-JAN-19|78800|0|0|1212|01-APR-19|WE|||||864|||0|0|0|96000||REAL
05J210566|2020||30500|65500|30500|66200|96700|06-JAN-19|0|96000|06-JAN-19|66200|0|0|1040||2|||||ASR19|||0|0|0|96000||REAL
05J210577|2020||35400|95300|35400|96500|131900|22-MAY-19|0|130700|22-MAY-19|96500|0|0|1353|03-SEP-19|3||35400|95300|130700|HT401|||0|0|0|130700||REAL
05J140254|2020||36000|86300|36000|84600|120600|06-JAN-19|0|122300|06-JAN-19|84600|0|0|1469|21-MAR-19|2|||||500|||0|0|0|122300||REAL
06H540845|2020||26100|144000|26100|163900|190000|06-JAN-19|0|170100|06-JAN-19|163900|0|0|1998|11-FEB-19|2|||||864|||0|0|0|170100||REAL
06H540836|2020||26400|155300|26400|179500|205900|06-JAN-19|0|181700|06-JAN-19|179500|0|0|2362||2|||||ASR19|||0|0|0|181700||REAL
06H540818|2020||24700|133000|24700|158400|183100|06-JAN-19|0|157700|06-JAN-19|158400|0|0|1953||2|||||ASR19|||0|0|0|157700||REAL
29M640203|2020||91200|528600|91200|528800|620000|25-JAN-19|0|605100|06-JAN-19|528800|0|0|3776|22-JAN-19|WE|||||786|||0|0|0|619800||REAL
29M640214|2020||91200|583300|91200|595100|686300|25-JAN-19|0|664500|06-JAN-19|595100|0|0|3912|22-JAN-19|WE|||||786|||0|0|0|674500||REAL
29M640225|2020|0|91200|439400|91200|460900|552100|18-MAR-20|0|530600|18-MAR-20|460900|0|0|3176|11-DEC-19|2|96||||864|||0|0|0|530600||REAL
06H521145|2020||26000|146400|26000|164400|190400|06-JAN-19|0|172400|06-JAN-19|147800|16620|0|2107|30-AUG-18|2|||||ASR19|||0|0|0|172400||REAL
09K611355|2020||5000|33800|5000|34400|39400|06-JAN-19|0|38800|06-JAN-19|33700|240|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
18T320896|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
06E630071|2020||48900|580400|48900|580400|629300|06-FEB-19|0|466200|06-JAN-19|565300|15120|0|3459|18-MAY-19|1|||||826|||0|0|0|629300||REAL
06E620182|2020||49400|374000|49400|385800|435200|31-MAY-19|0|411900|31-MAY-19|385800|0|0|3664|31-MAY-19|WE|||||826|||0|0|0|423400||REAL
06E620193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K120564|2020||22700|101300|22700|93900|116600|06-JAN-19|0|124000|06-JAN-19|93900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|124000||REAL
12G130594|2020||106300|109100|106300|431900|538200|22-MAY-19|215400|||0|28210|403640|6050|22-MAY-19|4|||||913|||0|0|0|215400||REAL
14H230804|2020||30600|103100|30600|84000|114600|06-JAN-19|0|133700|06-JAN-19|75400|8620|0|1800|25-FEB-19|2|||||826|||0|0|0|133700||REAL
30J540746|2020||49200|200900|49200|215500|264700|06-JAN-19|0|250100|06-JAN-19|215500|0|0|1964|13-SEP-18|2|||||HT401|||0|0|0|250100||REAL
14H530562|2020||9400|19300|9400|30900|40300|10-SEP-19|0|39900|06-JAN-19|29900|990|0|750|15-AUG-19|3||9400|19300|28700|HT401|||0|0|0|28700||REAL
14H230620|2020||31600|197700|31600|205000|236600|06-JAN-19|0|229300|06-JAN-19|183800|21220|0|2488|17-MAR-15|2|||||ASR19|||0|0|0|229300||REAL
14H231032|2020||31200|95900|31200|91200|122400|06-JAN-19|0|127100|06-JAN-19|83100|8140|0|918|25-FEB-19|2|||||826|||0|0|0|127100||REAL
14H231160|2020||31300|61800|31300|62800|94100|06-JAN-19|0|93100|06-JAN-19|58500|4300|0|990|06-MAR-18|2|||||ASR19|||0|0|0|93100||REAL
05H440333|2020||32200|147700|32200|141600|173800|14-FEB-19|0|179900|14-FEB-19|141600|0|0|1802|07-FEB-19|2|||||842|||0|0|0|179900||REAL
05H440544|2020||35200|185300|35200|169400|204600|14-FEB-19|0|220500|14-FEB-19|169400|0|0|1932|08-FEB-19|2|||||842|||0|0|0|220500||REAL
14L430683|2020||20500|58200|20500|58000|78500|06-JAN-19|0|78700|06-JAN-19|58000|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|78700||REAL
05H440746|2020||34900|220000|34900|223100|258000|20-FEB-19|0|254900|20-FEB-19|223100|0|0|2356|08-FEB-19|2|||||842|||0|0|0|254900||REAL
14L430861|2020||22600|72600|22600|77700|100300|06-JAN-19|0|95200|06-JAN-19|77700|0|0|960|28-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
05H440911|2020||32600|220200|32600|220600|253200|06-JAN-19|0|252800|06-JAN-19|220600|0|0|2307|17-MAR-15|2|||||ASR19|||0|0|0|252800||REAL
14L431101|2020||22000|98600|22000|114000|136000|06-JAN-19|0|120600|06-JAN-19|112400|1620|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
05H441075|2020|0|34100|209100|34100|193200|227300|21-FEB-20|0|243100|21-FEB-20|193200|0|0|2366|07-FEB-20|3|96|34100|209100|243200|856|||0|0|0|243200||REAL
13G140035|2020||5800|31200|5800|31500|37300|06-JAN-19|0|37000|06-JAN-19|31500|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|37000||REAL
22N210031|2020||175200|299800|175200|333600|508800|06-JAN-19|0|475000|06-JAN-19|333600|0|0|2806|28-SEP-18|2|||||857|||0|0|0|475000||REAL
13G140190|2020||6200|25900|6200|29100|35300|06-JAN-19|0|32100|06-JAN-19|29100|0|0|792|21-NOV-13|2|||||ASR19|||0|0|0|32100||REAL
22N210194|2020||172000|136600|172000|188000|360000|06-JAN-19|0|308600|06-JAN-19|188000|0|0|1464|03-OCT-18|2|||||857|||0|0|0|308600||REAL
22N210361|2020||177600|186000|177600|210400|388000|06-JAN-19|0|363600|06-JAN-19|210400|0|0|1532|03-OCT-18|2|||||857|||0|0|0|363600||REAL
08F520137|2020||30500|110300|30500|116400|146900|06-JAN-19|0|140800|06-JAN-19|116400|0|0|1736||2|||||ASR19|||0|0|0|140800||REAL
13G140392|2020||5800|20900|5800|27800|33600|06-JAN-19|0|26700|06-JAN-19|27800|0|0|793|13-MAR-13|2|||||ASR19|||0|0|0|26700||REAL
13G140521|2020||5800|42700|5800|39300|45100|06-JAN-19|0|48500|06-JAN-19|39300|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|48500||REAL
08F511205|2020||15000|60500|15000|69300|84300|06-JAN-19|0|75500|06-JAN-19|69300|0|0|960||2|||||ASR19|||0|0|0|75500||REAL
08F520270|2020||32400|107700|32400|104000|136400|06-JAN-19|0|140100|06-JAN-19|104000|0|0|1638|09-OCT-17|2|||||ASR19|||0|0|0|140100||REAL
08F520434|2020||30800|98900|30800|112900|143700|06-JAN-19|0|129700|06-JAN-19|112900|0|0|1520|08-FEB-17|2|||||ASR19|||0|0|0|129700||REAL
12O241529|2020||33300|159800|33300|159800|193100|06-FEB-19|0|138100|06-JAN-19|159800|0|0|900|16-MAY-19|1|||||864|||0|0|0|193100||REAL
19V520369|2020|0|107600|484700|107600|465700|573300|17-JAN-20|0|592300|17-JAN-20|465700|0|0|3426|29-OCT-19|2|96||||828|||0|0|0|592300||REAL
22O220244|2020||213100|180000|213100|212200|425300|06-JAN-19|0|393100|06-JAN-19|212200|0|0|1271|02-JUL-18|2|||||ASR19|||0|0|0|393100||REAL
13G540013|2020||6500|60500|6500|70100|76600|06-JAN-19|67000|65500|06-JAN-19|70100|0|0|1656|30-APR-19|4|||||502|||0|0|0|67000||REAL
06E620126|2020||51400||51400|0|51400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||908|||0|0|0|51400||REAL
06E610105|2020||50500|417600|50500|417600|468100|06-FEB-19|0|428800|06-JAN-19|417600|0|0|3698|18-MAY-19|1|||||826|||0|0|0|468100||REAL
06J630350|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
30M240696|2020||80800|420500|80800|495800|576600|10-SEP-19|0|509600|06-JAN-19|485600|10240|0|1460|30-AUG-19|3||80800|420500|501300|HT401|||0|0|0|501300||REAL
31M520829|2020||81700|361100|81700|397800|479500|06-JAN-19|0|442800|06-JAN-19|352500|45330|0|2816|17-AUG-19|3||81700|361100|442800|HT401|||0|0|0|442800||REAL
31N630491|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
16M140141|2020|0|500000|6612800|500000|7927500|8427500|05-FEB-20|7112800||24-SEP-19|0|135100|7792370|113445|14-NOV-19|3|C13|500000|6612800|7112800|912|||0|0|0|7112800||REAL
09F230321|2020||1635900|2573300|1635900|6725700|8361600|25-FEB-19|4209200|||0|246080|6479600|77616|27-JAN-15|4|||||ASR19||100|4209200|1635900|2573300|4209200||REAL
09L410197|2020|0|565900|319100|565900|720200|1286100|24-JUN-20|885000|||0|344490|375750|18600|23-MAY-19|4|S||||039|||0|0|0|885000||REAL
09L410229|2020||392000|383000|392000|1529400|1921400|10-SEP-19|937600||18-JAN-19|0|99550|1408350|15000|12-AUG-19|3||392000|383000|775000|HT401|||0|0|0|775000||REAL
16O220670|2020|0|692600|186900|692600|186900|879500|10-DEC-19|4627700||02-DEC-19|0|90950|95920|35144|24-SEP-19|3|C13|692600|186900|879500|913|||0|0|0|879500||REAL
20J241994|2020||279000|1215100|279000|1231500|1510500|25-FEB-19|1494100|||0|66590|1164930|8058|17-OCT-18|4|||||914|||0|0|0|1494100||REAL
09E320027|2020||17200|50500|17200|60100|77300|25-JAN-19|0|68400|06-JAN-19|60100|0|0|1320|23-JAN-19|WE|||||030|||0|0|0|67700||REAL
09E310545|2020||10600|83800|10600|80000|90600|06-JAN-19|0|94400|06-JAN-19|80000|0|0|1491||2|||||ASR19|||0|0|0|94400||REAL
29H230231|2020||179200|556100|179200|556100|735300|25-FEB-19|0|||0|54900|501190|3761|27-JAN-15|1|||||ASR19|||0|0|0|735300||REAL
29H230284|2020||81600|211800|81600|211800|293400|21-MAY-19|0|||0|26770|237930|2816|21-MAY-19|5|||||039|80||0|0|0|293400||REAL
29H230314|2020||216900|754900|216900|558700|775600|27-FEB-19|971800||24-FEB-99|0|65570|493120|6806|27-FEB-17|4|||||ASR19|||0|0|0|971800||REAL
29H230332|2020||133300|176400|133300|176400|309700|25-FEB-19|0|||0|62310|114100|2190|21-NOV-18|1|||||959|||0|0|0|309700||REAL
18K221699|2020||284000|667200|284000|837900|1121900|16-JAN-19|0|951200|16-JAN-19|805500|0|0|2254|16-JAN-19|6|||||030|||0|0|0|951200||REAL
25L410542|2020||13100|62900|13100|62900|76000|25-FEB-19|0|||0|42030|20840|330|31-MAR-17|1|||||ASR19|||0|0|0|76000||REAL
26H441085|2020||0|33100|0|33100|33100|25-FEB-19|0|||0|14290|18800|286|31-MAR-17|1|||||ASR19|||0|0|0|33100||REAL
27W510014|2020||0|15300|0|15300|15300|25-FEB-19|0||26-AUG-15|0|0|15270|220|25-SEP-15|1|||||ASR19|||0|0|0|15300||REAL
18K221701|2020||213400|512200|213400|685000|898400|16-JAN-19|0|725600|16-JAN-19|652600|0|0|1694|16-JAN-19|6|||||030|||0|0|0|725600||REAL
13L240571|2020||17400|9000|17400|22300|39700|18-JAN-19|0|25500|06-JAN-19|22300|0|0|576|17-JAN-19|WE|||||030|||0|0|0|26400||REAL
22U630506|2020||79800|196100|79800|221500|301300|06-JAN-19|0|275900|06-JAN-19|221500|0|0|1891|18-APR-19|2|||||862|||0|0|0|275900||REAL
22U640284|2020||91200|220700|91200|216800|308000|25-APR-19|0|311900|25-APR-19|216800|0|0|2170|18-APR-19|2|||||862|||0|0|0|311900||REAL
13F630542|2020||10200|36700|10200|41400|51600|06-JAN-19|0|46900|06-JAN-19|41400|0|0|920|01-MAR-11|2|||||ASR19|||0|0|0|46900||REAL
11E520662|2020||7200|56000|7200|56500|63700|06-MAR-19|0|63200|06-MAR-19|56500|0|0|912|01-MAY-19|2|||||757|||0|0|0|63200||REAL
11E520754|2020||7500|33200|7500|34700|42200|06-JAN-19|0|40700|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||862|||0|0|0|40700||REAL
11E530052|2020||10600|49500|10600|49500|60100|06-JAN-19|0|47500|06-JAN-19|49500|0|0|912|19-NOV-18|1|||||837|||0|0|0|60100||REAL
18N310048|2020||399600|516600|399600|545700|945300|03-APR-19|0|921100|03-APR-19|545700|0|0|5017|04-SEP-19|3||399600|516600|916200|HT401|||0|0|0|916200||REAL
18H130591|2020||237500|381300|237500|355700|593200|25-FEB-19|618800|650600|06-JAN-19|355700|0|0|4467|12-MAY-17|4|||||ASR19||100|618800|237500|381300|618800||REAL
10G620509|2020||19300|76000|19300|72400|91700|06-JAN-19|0|95300|06-JAN-19|72400|0|0|1073||2|||||ASR19|||0|0|0|95300||REAL
10G620637|2020||18800|56400|18800|57200|76000|06-JAN-19|0|75200|06-JAN-19|57200|0|0|1073||2|||||ASR19|||0|0|0|75200||REAL
10G620765|2020||19300|60200|19300|62300|81600|06-JAN-19|0|79500|06-JAN-19|62300|0|0|1073||2|||||ASR19|||0|0|0|79500||REAL
10G620912|2020||19400|56600|19400|55500|74900|06-JAN-19|0|76000|06-JAN-19|55500|0|0|1189|19-MAR-19|2|||||502|||0|0|0|76000||REAL
10G621063|2020||23500|60900|23500|58500|82000|06-JAN-19|0|84400|06-JAN-19|58500|0|0|1073|19-MAR-19|2|||||500|||0|0|0|84400||REAL
29J122843|2020||17400|68300|17400|75400|92800|06-JAN-19|0|85700|06-JAN-19|74500|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|85700||REAL
29J122876|2020||17400|68300|17400|75400|92800|06-JAN-19|0|85700|06-JAN-19|74500|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|85700||REAL
08E330915|2020||5000|0|14400|0|14400|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
30M230448|2020|0|72500|560100|72500|628400|700900|11-MAY-20|0|632600|11-MAY-20|628400|0|0|4416|24-MAR-20|2|96||||864|||0|0|0|632600||REAL
24M511814|2020||122500|83300|122500|106000|228500|16-APR-19|0|205800|16-APR-19|106000|0|0|1190|17-MAR-17|2|||||ASR19|||0|0|0|205800||REAL
08E330906|2020||5000|0|12300|0|12300|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
08E330924|2020||14000|94500|14000|101800|115800|06-JAN-19|0|108500|06-JAN-19|101800|0|0|1280|09-FEB-11|2|||||ASR19|||0|0|0|108500||REAL
08E330933|2020||13000|87700|13000|87400|100400|06-JAN-19|0|100700|06-JAN-19|87400|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|100700||REAL
08E330942|2020||13000|94400|13000|101800|114800|06-JAN-19|0|107400|06-JAN-19|101800|0|0|1280|16-MAR-15|2|||||ASR19|||0|0|0|107400||REAL
08E330951|2020||12700|104400|12700|102600|115300|06-JAN-19|0|117100|06-JAN-19|102600|0|0|1230|18-MAR-19|2|||||860|||0|0|0|117100||REAL
08E330971|2020||12900|91100|12900|106800|119700|06-JAN-19|0|104000|06-JAN-19|106800|0|0|1260|09-FEB-11|2|||||ASR19|||0|0|0|104000||REAL
08E330982|2020||13600|89800|13600|118100|131700|06-JAN-19|0|103400|06-JAN-19|118100|0|0|1437|09-FEB-11|2|||||ASR19|||0|0|0|103400||REAL
08E330993|2020||13500|95700|13500|110000|123500|06-JAN-19|0|109200|06-JAN-19|110000|0|0|1280|09-FEB-11|2|||||ASR19|||0|0|0|109200||REAL
08E331004|2020|0|13000|90800|13000|91600|104600|26-JUN-20|0|103800|26-JUN-20|91600|0|0|1226|19-MAR-20|2|96||||854|||0|0|0|103800||REAL
08E331015|2020||13000|96900|13000|108700|121700|20-MAR-19|0|109900|20-MAR-19|107700|950|0|1280|18-MAR-19|2|||||860|||0|0|0|109900||REAL
08E331026|2020||13000|91000|13000|105400|118400|06-JAN-19|0|104000|06-JAN-19|105400|0|0|1248|06-DEC-16|2|||||ASR19|||0|0|0|104000||REAL
09E130387|2020||45000|125100|45000|132500|177500|06-JAN-19|0|170100|06-JAN-19|112800|19700|0|1943|04-APR-19|2|||||837|||0|0|0|170100||REAL
07K630350|2020|0|16300|88200|16300|87800|104100|04-JUN-20|0|104500|04-JUN-20|87100|730|0|936|30-MAR-20|2|96||||856|||0|0|0|104500||REAL
07K630327|2020|0|16300|75800|16300|80700|97000|04-MAY-20|0|95900|04-MAY-20|80700|0|0|1092|17-MAR-20|3|96|16300|75800|92100|856|||0|0|0|92100||REAL
07K630338|2020||16300|68600|16300|72800|89100|06-JAN-19|0|84900|06-JAN-19|72200|560|0|1008|26-SEP-18|2|||||814|||0|0|0|84900||REAL
07K630349|2020||16600|85600|16600|89800|106400|06-JAN-19|0|102200|06-JAN-19|88700|1120|0|1040|29-MAR-19|2|||||859|||0|0|0|102200||REAL
07K630361|2020||16300|63100|16300|67600|83900|06-JAN-19|0|79400|06-JAN-19|67600|0|0|1008|30-NOV-16|2|||||ASR19|||0|0|0|79400||REAL
07K630372|2020||16300|81900|16300|81600|97900|06-JAN-19|0|98200|06-JAN-19|81600|0|0|1092|27-MAR-19|2|||||837|||0|0|0|98200||REAL
07K630383|2020||16300|83900|16300|91300|107600|11-OCT-19|0|100200|11-OCT-19|89000|2300|0|1344|20-MAR-19|3||16300|83900|100200|860|||0|0|0|100200||REAL
07K630394|2020|0|16300|68600|16300|71600|87900|26-JUN-20|0|84900|26-JUN-20|71400|170|0|1008|19-MAR-20|2|96||||856|||0|0|0|84900||REAL
22W130053|2020|1|128600|986900|128600|959400|1088000|09-DEC-19|0|1154600|09-DEC-19|921800|37550|0|5038|15-NOV-19|3|01|128600|986900|1115500|OCC19|||0|0|0|1115500||REAL
22W110024|2020||209700||209700|0|209700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUN-18|11|||||ASR19|||0|0|0|209700||REAL
22W130062|2020||113000|586800|113000|680700|793700|06-JAN-19|0|699800|06-JAN-19|680700|0|0|2462|02-NOV-15|2|||||ASR19|||0|0|0|699800||REAL
22W130071|2020|1|112500|544100|112500|608400|720900|22-JAN-20|0|656600|31-DEC-19|608400|0|0|2338|09-JAN-20|2|01||||OCC19|||0|0|0|656600||REAL
22W130080|2020||110200|596000|110200|701300|811500|10-SEP-19|0|738000|06-JAN-19|701300|0|0|2596|15-AUG-19|3||110200|596000|706200|HT401|||0|0|0|706200||REAL
08D110554|2020|0|6000|38700|6000|32700|38700|01-MAY-20|0|44700|01-MAY-20|32300|380|0|784|20-MAR-20|2|96||||860|||0|0|0|44700||REAL
08D110565|2020|0|6200|51800|6200|46400|52600|04-MAY-20|0|58000|04-MAY-20|45500|930|0|936|20-MAR-20|2|96||||860|||0|0|0|58000||REAL
08D110576|2020|0|6200|39900|6200|38200|44400|01-MAY-20|0|46100|01-MAY-20|38200|0|0|936|20-MAR-20|2|96||||860|||0|0|0|46100||REAL
08D110587|2020|0|6600|36800|6600|31000|37600|01-MAY-20|0|43400|01-MAY-20|31000|0|0|816|20-MAR-20|2|96||||860|||0|0|0|43400||REAL
21J240172|2020|0|113800|294400|113800|383000|496800|20-MAY-20|408200|602800|20-MAY-20|379700|3270|0|4752|10-MAR-20|4|96||||855|||0|0|0|408200||REAL
21J330383|2020||98200|79300|98200|103100|201300|06-JAN-19|0|177500|06-JAN-19|102200|860|0|966|28-AUG-18|2|||||ASR19|||0|0|0|177500||REAL
23K110753|2020||61600|168100|61600|147400|209000|25-FEB-19|229700|||0|3690|143660|2050|09-APR-15|4|||||ASR19|||0|0|0|229700||REAL
27P130866|2020|0|299700|543300|299700|837400|1137100|13-MAY-20|843000||27-JAN-20|0|31580|805790|7000|13-MAY-20|3|C13|299700|543300|843000|034|||0|0|0|843000||REAL
08L620285|2020||24800|81700|24800|84500|109300|06-JAN-19|0|106500|06-JAN-19|84500|0|0|950|22-MAR-19|2|||||814|||0|0|0|106500||REAL
08L620087|2020|0|31600|117500|31600|119200|150800|11-MAR-20|0|149100|11-MAR-20|119200|0|0|1808|04-MAR-20|2|96||||814|||0|0|0|149100||REAL
09G320058|2020||17800|79300|17800|68800|86600|06-JAN-19|0|97100|06-JAN-19|68800|0|0|1114|19-MAR-19|2|||||814|||0|0|0|97100||REAL
09E410360|2020||21100|61400|21100|67100|88200|29-MAR-19|0|82500|29-MAR-19|67100|0|0|1144|13-MAR-19|2|||||860|||0|0|0|82500||REAL
21K211414|2020||177600|545600|177600|546900|724500|26-MAY-19|723200|||0|45410|501500|18671|26-MAY-19|4|||||039|||0|0|0|723200||REAL
08G610314|2020||334200|558600|334200|1259900|1594100|25-FEB-19|892800|||0|45020|1214870|15250|27-JAN-15|4|||||ASR19||100|892800|334200|558600|892800||REAL
23K610611|2020||109800|668500|109800|668500|778300|26-MAY-20|407900||20-NOV-14|0|15780|652680|10655|10-MAR-17|1|||||ASR19|||0|0|0|778300||REAL
09G320603|2020||18300|75000|18300|68800|87100|06-JAN-19|0|93300|06-JAN-19|68800|0|0|1111|15-MAR-19|2|||||859|||0|0|0|93300||REAL
08J630088|2020||18900|71400|18900|70700|89600|06-JAN-19|0|90300|06-JAN-19|70700|0|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|90300||REAL
08J630099|2020||18900|90700|18900|86500|105400|06-JAN-19|0|109600|06-JAN-19|86500|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|109600||REAL
08J620517|2020||24400|67300|24400|67700|92100|06-JAN-19|0|91700|06-JAN-19|67700|0|0|1131||2|||||ASR19|||0|0|0|91700||REAL
08J620056|2020||19600|72000|19600|70600|90200|06-JAN-19|0|91600|06-JAN-19|69800|760|0|1200|23-MAR-19|2|||||814|||0|0|0|91600||REAL
07J630988|2020||20800|104000|20800|107700|128500|06-JAN-19|0|124800|06-JAN-19|107700|0|0|1824|22-SEP-17|2|||||ASR19|||0|0|0|124800||REAL
07J630999|2020||19700|97200|19700|101300|121000|06-JAN-19|0|116900|06-JAN-19|101300|0|0|1640|09-FEB-17|2|||||ASR19|||0|0|0|116900||REAL
07J631000|2020||21100|108000|21100|97600|118700|08-MAR-19|0|129100|08-MAR-19|97600|0|0|1480|06-MAR-19|2|||||912|||0|0|0|129100||REAL
07J631011|2020||20800|101300|20800|96100|116900|06-JAN-19|0|122100|06-JAN-19|96100|0|0|1480||2|||||ASR19|||0|0|0|122100||REAL
07J631022|2020||20800|78300|20800|95800|116600|06-JAN-19|0|99100|06-JAN-19|95800|0|0|1614|23-APR-14|2|||||ASR19|||0|0|0|99100||REAL
07J631033|2020||20800|95800|20800|88100|108900|06-JAN-19|0|116600|06-JAN-19|88100|0|0|1294|06-MAR-19|2|||||912|||0|0|0|116600||REAL
30K410222|2020||52300|149600|52300|154300|206600|06-JAN-19|0|201900|06-JAN-19|154300|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|201900||REAL
05H240766|2020||36500|119400|36500|118900|155400|06-JAN-19|0|155900|06-JAN-19|118900|0|0|1530||2|||||ASR19|||0|0|0|155900||REAL
05H310494|2020||40900|146800|40900|150800|191700|06-JAN-19|0|187700|06-JAN-19|150800|0|0|1795|12-FEB-19|2|||||842|||0|0|0|187700||REAL
05H410431|2020||30600|134800|30600|134700|165300|06-JAN-19|0|165400|06-JAN-19|134700|0|0|1524||2|||||ASR19|||0|0|0|165400||REAL
05H410871|2020|0|31400|138800|31400|152100|183500|21-FEB-20|0|180700|21-FEB-20|152100|0|0|1860|07-FEB-20|3|96|31400|138800|170200|856|||0|0|0|170200||REAL
05H420582|2020|0|30400|159100|30400|160500|190900|03-MAR-20|0|189500|03-MAR-20|160500|0|0|2004|04-FEB-20|2|96||||856|||0|0|0|189500||REAL
08H210595|2020||24400|61200|24400|59700|84100|06-JAN-19|0|85600|06-JAN-19|59700|0|0|1092|05-SEP-18|2|||||ASR19|||0|0|0|85600||REAL
08H210962|2020||19100|68100|19100|74600|93700|06-JAN-19|0|87200|06-JAN-19|74600|0|0|1232|08-MAR-19|2|||||911|||0|0|0|87200||REAL
08H211101|2020||23100|78400|23100|85600|108700|06-JAN-19|0|101500|06-JAN-19|84100|1500|0|1410|15-FEB-17|2|||||ASR19|||0|0|0|101500||REAL
08H220242|2020||30100|74900|30100|68200|98300|06-JAN-19|0|105000|06-JAN-19|67200|1010|0|1120|08-MAR-19|2|||||859|||0|0|0|105000||REAL
24M640413|2020||291200|519600|291200|564000|855200|09-APR-19|0|810800|09-APR-19|564000|0|0|2910|24-JAN-19|2|||||HT401|||0|0|0|810800||REAL
24N120783|2020|0|202200|318300|202200|513100|715300|28-JAN-20|0|653000|28-JAN-20|513100|0|0|2663|19-NOV-19|3|96|202200|318300|520500|HT401|||0|0|0|520500||REAL
14N640413|2020||42200|250200|42200|267300|309500|06-JAN-19|0|292400|06-JAN-19|267300|0|0|3200||2|||||ASR19|||0|0|0|292400||REAL
22J530595|2020||89300|70500|89300|82000|171300|06-JAN-19|0|159800|06-JAN-19|82000|0|0|894|24-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
29U430488|2020||63000|96500|63000|110500|173500|06-JAN-19|0|159500|06-JAN-19|110500|0|0|1008|06-MAR-18|2|||||ASR19|||0|0|0|159500||REAL
28H640374|2020||30400|82300|30400|78200|108600|15-MAR-19|0|112700|15-MAR-19|77000|1220|0|814|11-MAR-19|2|||||828|||0|0|0|112700||REAL
27Q510504|2020||75100|175000|75100|199400|274500|06-JAN-19|0|250100|06-JAN-19|199200|240|0|1530||2|||||ASR19|||0|0|0|250100||REAL
29U430477|2020||63200|103200|63200|117900|181100|06-JAN-19|0|166400|06-JAN-19|117100|760|0|1008|06-MAR-18|2|||||ASR19|||0|0|0|166400||REAL
10J532343|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
09J210955|2020||9700|36400|9700|42800|52500|06-JAN-19|0|46100|06-JAN-19|41800|950|0|864|02-SEP-12|2|||||ASR19|||0|0|0|46100||REAL
19J411991|2020||510600|967800|510600|967800|1478400|25-FEB-19|0|1612200|06-JAN-19|967800|0|0|6006|04-JUN-18|1|||||ASR19|||0|0|0|1478400||REAL
19N620294|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-12|11|||||ASR19|||0|0|0|7600||REAL
27L340632|2020||97800|103100|97800|127000|224800|06-JAN-19|0|200900|06-JAN-19|127000|0|0|1050|01-FEB-18|2|||||ASR19|||0|0|0|200900||REAL
27L330156|2020|0|94100|170300|94100|245800|339900|15-JAN-20|0|292100|15-JAN-20|245800|0|0|1118|11-DEC-19|3|96|94100|170300|264400|828|||0|0|0|264400||REAL
27L330299|2020||96300|127900|96300|138700|235000|06-JAN-19|0|224200|06-JAN-19|138200|540|0|1275|11-MAR-19|2|||||838|||0|0|0|224200||REAL
27L340100|2020||74200|117400|74200|84100|158300|29-MAR-19|0|191600|29-MAR-19|79800|4340|0|1008|03-DEC-18|2|||||853|||0|0|0|191600||REAL
30K410451|2020||57600|170600|57600|175900|233500|06-JAN-19|0|228200|06-JAN-19|175900|0|0|1409|19-JUN-18|2|||||ASR19|||0|0|0|228200||REAL
30K410507|2020||51900|203400|51900|222200|274100|06-JAN-19|0|255300|06-JAN-19|222200|0|0|1642|19-JUN-18|2|||||ASR19|||0|0|0|255300||REAL
13O521088|2020|0|23900|91700|23900|96600|120500|27-FEB-20|0|115600|27-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13O521484|2020||23900|93000|23900|99400|123300|06-JAN-19|0|116900|06-JAN-19|99400|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
13O530064|2020||33200|100100|33200|101800|135000|06-JAN-19|0|133300|06-JAN-19|100000|1820|0|936|01-SEP-16|2|||||ASR19|||0|0|0|133300||REAL
27P520551|2020||35800|325100|35800|350100|385900|18-JAN-19|0|360800|07-JAN-19|350100|0|0|2076|17-JAN-19|WE|||||978|||0|0|0|360900||REAL
15O320681|2020|0|486000|1594200|486000|2257100|2743100|11-JUN-20|2632200||15-JAN-16|0|151960|2105180|40787|26-MAY-19|3|S|486000|1594200|2080200|039|||0|0|0|2080200||REAL
15O320717|2020|0|369600|2190300|369600|2735400|3105000|19-MAR-20|2559900||17-OCT-19|0|162200|2573220|31104|02-JAN-20|3|C13|369600|2190300|2559900|935|||0|0|0|2559900||REAL
15O640321|2020||405100|372700|405100|372700|777800|25-FEB-19|0|||0|160810|211900|4632|07-DEC-17|1|||||ASR19|||0|0|0|777800||REAL
15O640341|2020|0|2031600|4148400|2031600|9297400|11329000|07-NOV-19|8213900||07-NOV-19|0|225460|9071890|100890|12-AUG-19|3||2031600|4148400|6180000|HT401|||0|0|0|6180000||REAL
15O640352|2020|0|290300|985500|290300|1133100|1423400|11-JUN-20|2065100||09-DEC-14|0|45270|1087780|17496|15-NOV-19|3|S|290300|985500|1275800|935|||0|0|0|1275800||REAL
15O640462|2020||878200|1931700|878200|3691200|4569400|18-OCT-19|2809900||18-OCT-19|0|104890|3586260|38772|25-APR-19|3||878200|1931700|2809900|ASR19||100|2809900|878200|1931700|2809900||REAL
16M311158|2020||154900|82400|154900|82400|237300|25-FEB-19|219700|||0|360|82020|1712|09-MAR-17|1|||||ASR19|||0|0|0|237300||REAL
16H542297|2020||10000|41800|10000|41800|51800|14-MAR-19|0|||0|1570|40200|1144|16-MAY-17|5|||||ASR19|||0|0|0|51800||REAL
16H542303|2020||10000|40400|10000|40400|50400|14-MAR-19|0|||0|1220|39210|1144|05-APR-17|5|||||ASR19|||0|0|0|50400||REAL
16H542312|2020||20000|100300|20000|79900|99900|17-MAY-19|120300|||0|4860|75080|2132|14-MAY-19|4|||||909|||0|0|0|120300||REAL
09D410668|2020||27100|72300|27100|72300|99400|19-APR-19|0|130600|19-APR-19|62000|10340|0|1152|19-APR-19|1|||||848|||0|0|0|99400||REAL
08M330181|2020||27900|104500|27900|120900|148800|06-JAN-19|0|132400|06-JAN-19|120900|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|132400||REAL
11N310492|2020||135700|176700|135700|437400|573100|17-APR-19|366900||28-JUL-16|0|30780|406600|5368|17-APR-19|3||135700|176700|312400|911|||0|0|0|312400||REAL
11O520241|2020||925400|728400|925400|2923800|3849200|25-FEB-19|1653800||21-APR-14|0|79000|2844750|40878|19-APR-17|4|||||ASR19|||0|0|0|1653800||REAL
16H611652|2020||42800|35000|42800|35000|77800|26-MAR-19|233100|||0|11950|31740|1350|21-MAR-17|1|||||ASR19|80||0|0|0|77800||REAL
15K520632|2020||34200|64400|34200|64400|98600|27-AUG-19|56800|||0|13810|57730|1323|18-MAR-17|1|||||ASR19|90||0|0|0|98600||REAL
15K520863|2020||41900|98100|41900|71100|113000|25-FEB-19|140000|||0|0|71050|2560|07-FEB-17|4|||||ASR19|||0|0|0|140000||REAL
16H611575|2020|0|242700|107800|242700|107800|350500|10-JUN-20|659000||10-JUN-20|0|15730|343450|64094|20-APR-20|3|S|242700|107800|350500|661|30||0|0|0|350500||REAL
16H620012|2020||67000|1000|44000|28400|72400|17-SEP-19|927100|||0|91050|476450|94558|04-SEP-19|3||67000|1000|68000|HT401|5||0|0|0|68000||REAL
16H620023|2020||39900|22300|39900|22300|62200|26-MAR-19|0|||0|7600|81720|7808|22-MAR-19|5|||||041|25||0|0|0|62200||REAL
15H220912|2020||9800|55800|9800|55800|65600|26-MAR-19|137300|||0|1120|110430|1620|01-APR-17|1|||||ASR19|50||0|0|0|65600||REAL
19J110238|2020|0|120000|2379400|120000|1102000|1222000|07-JAN-20|2499400||07-JAN-20|0|0|1102000|13797|16-MAY-19|3||120000|2379400|2499400|959|||0|0|0|2499400||REAL
19J110382|2020||120000|823200|120000|649000|769000|18-APR-19|943200|||0|4200|644820|8052|16-MAY-19|4|||||959|||0|0|0|943200||REAL
19J110249|2020||120000|2060000|120000|1203300|1323300|19-APR-19|2180000|||0|0|1203260|13896|16-MAY-19|4|||||959|||0|0|0|2180000||REAL
19J110304|2020||180000|2274900|180000|851100|1031100|17-APR-19|2454900||09-OCT-14|0|0|851080|17508|20-AUG-17|4|||||ASR19|||0|0|0|2454900||REAL
19J110360|2020||120000|680000|120000|651300|771300|10-SEP-19|943200|||0|6460|644820|8052|12-AUG-19|3||120000|680000|800000|HT401|||0|0|0|800000||REAL
19J110546|2020||160000|621500|160000|559300|719300|19-APR-19|781500|||0|0|559320|7652|28-AUG-19|3||160000|621500|781500|HT401|||0|0|0|781500||REAL
17J220445|2020||1279600|0|2021300|1200900|3222200|25-FEB-19|1279600||07-APR-17|0|259310|941610|29399|07-MAR-15|4|||||ASR19||100|1279600|1279600|0|1279600||REAL
09J410980|2020||21500|64000|21500|68400|89900|06-JAN-19|0|85500|06-JAN-19|68100|270|0|816|25-OCT-17|2|||||ASR19|||0|0|0|85500||REAL
08O110101|2020||1960300|3899700|1960300|6450300|8410600|10-SEP-19|6128500||10-SEP-14|0|282010|6168290|177772|22-JUL-19|3||1960300|3899700|5860000|HT401|||0|0|0|5860000||REAL
08O120122|2020|0|3136300|7538800|3136300|9146000|12282300|28-JAN-20|10675100||05-DEC-19|0|484510|8661510|278750|31-AUG-19|3||3136300|7538800|10675100|HT401|||0|0|0|10675100||REAL
08O120177|2020||2512800|4987600|2512800|7483800|9996600|28-MAY-19|7500400||17-JUN-16|0|422750|7061020|235200|29-JUL-19|3||2512800|4987600|7500400|HT401|||0|0|0|7500400||REAL
08O110200|2020||1314200|3603000|1314200|4775200|6089400|18-APR-19|4917200||25-JAN-18|0|235580|4539570|132960|31-AUG-19|3||1314200|3603000|4917200|HT401|||0|0|0|4917200||REAL
08K631561|2020||196500|9300|196500|9300|205800|25-FEB-19|0|||0|9330|0|0|24-FEB-15|1|||||ASR19|||0|0|0|205800||REAL
08K610627|2020||160000|824000|160000|1618200|1778200|24-OCT-19|984000||24-OCT-19|0|29160|1589000|22344||3||160000|824000|984000||||0|0|0|984000||REAL
23Q431638|2020|0|329300|530100|329300|560100|889400|12-NOV-19|0|||0|79830|480270|6750|02-OCT-19|3||329300|530100|859400|909|||0|0|0|859400||REAL
09O320169|2020||156300|146700|156300|146700|303000|26-MAY-19|0|||0|41050|105630|4826|22-JUL-19|3||156300|146700|303000|HT401|||0|0|0|303000||REAL
11O640343|2020||205200|605200|205200|818500|1023700|17-MAY-19|810400|||0|15130|803340|9759|09-MAY-19|4|||||039|||0|0|0|810400||REAL
16H111097|2020|0|712600|1025400|712600|3449700|4162300|03-FEB-20|2333200||31-JAN-20|0|231770|3217960|450104|19-NOV-19|3|BOE|712600|1025400|1738000|HT401|||0|0|0|1738000||REAL
15L110056|2020||45200|243700|45200|247000|292200|08-MAY-19|288900|||0|10780|236260|7336|08-MAY-19|4|||||034|||0|0|0|288900||REAL
15L110078|2020|0|70000|10000|105000|17200|122200|27-JAN-20|133900||21-JAN-20|0|17590|25310|880|30-AUG-19|3||70000|10000|80000|HT401|40||0|0|0|80000||REAL
23T420330|2020||76700|180700|76700|221300|298000|27-JAN-19|257400|315900|06-JAN-19|221300|0|0|3844|03-APR-19|4|||||861|||0|0|0|257400||REAL
10O620214|2020||440400|0|440400|0|440400|25-FEB-19|0|||0|0|0|0|17-FEB-17|1|||||ASR19|||0|0|0|440400||REAL
24R611643|2020||82500|87100|82500|100900|183400|13-FEB-19|0|169600|13-FEB-19|100900|0|0|816|25-JAN-19|2|||||786|||0|0|0|169600||REAL
30W340248|2020||40800|267200|40800|287800|328600|06-JAN-19|0|308000|06-JAN-19|287800|0|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|308000||REAL
30V130019|2020||40600|267400|40600|258700|299300|06-JAN-19|0|308000|06-JAN-19|258700|0|0|1873|04-JAN-19|2|||||847|||0|0|0|308000||REAL
28Q340416|2020||72500|224600|72500|206800|279300|06-JAN-19|0|297100|06-JAN-19|205600|1210|0|2016||2|||||ASR19|||0|0|0|297100||REAL
28Q340425|2020||80300|258200|80300|282900|363200|06-JAN-19|0|338500|06-JAN-19|282700|180|0|1812||2|||||ASR19|||0|0|0|338500||REAL
28Q340434|2020||78300|195800|78300|211600|289900|06-JAN-19|0|274100|06-JAN-19|211600|0|0|1524|16-FEB-17|2|||||ASR19|||0|0|0|274100||REAL
28Q340443|2020||77300|239700|77300|238500|315800|06-JAN-19|0|317000|06-JAN-19|238500|0|0|1960|10-FEB-11|2|||||ASR19|||0|0|0|317000||REAL
28Q540076|2020||70800|238300|70800|258500|329300|06-JAN-19|0|309100|06-JAN-19|256700|1810|0|2552||2|||||ASR19|||0|0|0|309100||REAL
28V130726|2020||80200|199900|80200|196800|277000|06-JAN-19|0|280100|06-JAN-19|196800|0|0|1516|23-APR-19|2|||||857|||0|0|0|280100||REAL
28V130735|2020||70500|216200|70500|236000|306500|06-JAN-19|0|286700|06-JAN-19|236000|0|0|2524||2|||||ASR19|||0|0|0|286700||REAL
28V130744|2020||77800|244000|77800|263900|341700|06-JAN-19|0|321800|06-JAN-19|263900|0|0|2310|05-OCT-17|2|||||ASR19|||0|0|0|321800||REAL
28V130753|2020|0|74400|231000|74400|222900|297300|20-FEB-20|0|305400|20-FEB-20|222900|0|0|2484|16-OCT-19|2|96||||857|||0|0|0|305400||REAL
28J630383|2020||53100|92600|53100|107400|160500|06-JAN-19|0|145700|06-JAN-19|107400|0|0|999|03-JAN-19|2|||||857|||0|0|0|145700||REAL
23N341381|2020||255000|20000|323800|134400|458200|10-SEP-19|0|341300|06-JAN-19|128500|5880|0|1126|05-SEP-19|3||255000|20000|275000|HT401|||0|0|0|275000||REAL
23N430508|2020||194800|356400|194800|401200|596000|06-JAN-19|0|551200|06-JAN-19|401200|0|0|2745|02-OCT-18|2|||||828|||0|0|0|551200||REAL
23N410441|2020||245600|723700|245600|816900|1062500|06-FEB-20|0|976700|06-FEB-20|761200|55720|0|3098|24-JAN-19|WE|||||847|||0|0|0|969300||REAL
23N420635|2020||246300|172200|246300|208800|455100|06-JAN-19|0|418500|06-JAN-19|198300|10460|0|1660|03-OCT-18|2|||||828|||0|0|0|418500||REAL
23N430113|2020||179600|263900|179600|335700|515300|06-JAN-19|0|443500|06-JAN-19|316700|18980|0|2400|01-OCT-18|2|||||857|||0|0|0|443500||REAL
22N410662|2020||158700|184300|158700|130300|289000|27-FEB-19|343000|||0|17810|112500|2300|11-MAR-17|4|||||ASR19|||0|0|0|343000||REAL
23T531001|2020|0|4160900|3912700|4160900|5809900|9970800|27-APR-20|6060000||14-SEP-17|0|595720|5214220|84616|06-JAN-20|3|96|4160900|3912700|8073600|909|||0|0|0|8073600||REAL
14L320430|2020|0|144600|239600|144600|197700|342300|09-DEC-19|169000||06-DEC-19|0|22450|175230|2940|24-OCT-19|3|C13|144600|239600|384200|914|||0|0|0|384200||REAL
14L320452|2020||13700|23400|13700|122400|136100|10-MAY-19|37100||12-DEC-17|0|3080|119270|1049|10-MAY-19|4|||||039/912|||0|0|0|37100||REAL
08K340812|2020||16800|70100|16800|65100|81900|06-JAN-19|0|86900|06-JAN-19|62400|2700|0|864|10-DEC-14|2|||||ASR19|||0|0|0|86900||REAL
08K340478|2020||19300|71800|19300|66100|85400|06-JAN-19|0|91100|06-JAN-19|55900|10240|0|864|07-MAR-19|2|||||908|||0|0|0|91100||REAL
08K340489|2020||22700|55900|22700|58200|80900|06-JAN-19|0|78600|06-JAN-19|58000|190|0|840|11-OCT-17|2|||||ASR19|||0|0|0|78600||REAL
08K430821|2020||27800|98700|27800|90000|117800|06-JAN-19|0|126500|06-JAN-19|90000|0|0|1025|28-MAR-18|2|||||ASR19|||0|0|0|126500||REAL
08K430492|2020||25800|136700|25800|129800|155600|06-JAN-19|0|162500|06-JAN-19|129800|0|0|1500|08-FEB-19|2|||||900|||0|0|0|162500||REAL
08K430326|2020|0|27700|139000|27700|150500|178200|18-MAR-20|0|166700|18-MAR-20|150500|0|0|1560|06-MAR-20|2|96||||814|||0|0|0|166700||REAL
09J130073|2020||18700|104100|18700|91900|110600|06-JAN-19|0|122800|06-JAN-19|89400|2510|0|1800|18-OCT-17|2|||||ASR19|||0|0|0|122800||REAL
09J130084|2020||18700|47000|18700|43500|62200|06-JAN-19|0|65700|06-JAN-19|42600|880|0|864|12-MAR-19|2|||||837|||0|0|0|65700||REAL
09J130105|2020||18700|59100|18700|68700|87400|06-JAN-19|0|77800|06-JAN-19|68700|0|0|900||2|||||ASR19|||0|0|0|77800||REAL
09J130127|2020||19300|53400|19300|51900|71200|06-JAN-19|0|72700|06-JAN-19|50700|1160|0|840|11-MAR-19|2|||||837|||0|0|0|72700||REAL
07L340731|2020||630300|1626000|630300|1629300|2259600|27-FEB-19|2256300||15-MAR-18|0|218600|1410720|23428|31-AUG-19|3||630300|1626000|2256300|HT401|||0|0|0|2256300||REAL
23N530406|2020||115400|103500|115400|111700|227100|06-JAN-19|0|218900|06-JAN-19|111700|0|0|1287|09-JUL-18|2|||||ASR19|||0|0|0|218900||REAL
22Q520133|2020||100900|29000|100900|79400|180300|10-SEP-19|0|167700|07-AUG-19|78900|510|0|925|19-AUG-19|3||100900|29000|129900|HT401|||0|0|0|129900||REAL
23N330417|2020||140000|157500|140000|157300|297300|13-FEB-20|0|297500|13-FEB-20|156500|780|0|576|09-JUL-18|2|||||ASR19|||0|0|0|297500||REAL
22Q530556|2020||84400|92600|84400|79000|163400|06-JAN-19|0|177000|06-JAN-19|79000|0|0|925|22-MAR-19|2|||||861|||0|0|0|177000||REAL
24R140899|2020||100700|151400|100700|170000|270700|20-FEB-19|0|252100|20-FEB-19|170000|0|0|1719||2|||||ASR19|||0|0|0|252100||REAL
23N611310|2020||147100|166200|147100|171000|318100|06-JAN-19|0|313300|06-JAN-19|170500|450|0|1312|02-NOV-18|2|||||858|||0|0|0|313300||REAL
11H220301|2020||14900|57400|14900|63300|78200|06-JAN-19|0|72300|06-JAN-19|63300|0|0|720|01-MAR-17|2|||||ASR19|||0|0|0|72300||REAL
18U510162|2020||100000|333200|100000|351900|451900|06-JAN-19|0|433200|06-JAN-19|351900|0|0|2524||2|||||ASR19|||0|0|0|433200||REAL
09J340689|2020||18800|74100|18800|66200|85000|04-MAR-19|0|92900|04-MAR-19|66200|0|0|864|22-FEB-19|2|||||814|||0|0|0|92900||REAL
30K410543|2020||42900|135800|42900|137300|180200|06-JAN-19|0|178700|06-JAN-19|137300|0|0|1125|19-OCT-17|2|||||ASR19|||0|0|0|178700||REAL
30K420074|2020||51900|122500|51900|121900|173800|06-JAN-19|0|174400|06-JAN-19|121900|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|174400||REAL
30K611090|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611133|2020||20700|92700|20700|100900|121600|06-JAN-19|0|113400|06-JAN-19|99900|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K410718|2020||67000|241800|67000|271900|338900|25-JAN-19|0|316300|06-JAN-19|270300|1590|0|1924|18-JAN-19|WE|||||786|||0|0|0|308800||REAL
27O610048|2020||75200|55000|75200|59900|135100|06-JAN-19|0|130200|06-JAN-19|59900|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|130200||REAL
30K420306|2020||42900|84900|42900|95100|138000|17-JUN-20|0|127800|17-JUN-20|95100|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|127800||REAL
27O610444|2020||65600|76300|65600|81200|146800|06-JAN-19|0|141900|06-JAN-19|81200|0|0|1020|15-SEP-17|2|||||ASR19|||0|0|0|141900||REAL
30K430132|2020||59600|165000|59600|196800|256400|06-JAN-19|0|224600|06-JAN-19|196800|0|0|1874|18-JUN-18|2|||||ASR19|||0|0|0|224600||REAL
30K430392|2020||69000|155100|69000|160700|229700|25-JAN-19|0|224100|06-JAN-19|156800|3910|0|1682|18-JAN-19|6|||||786|||0|0|0|224100||REAL
27O620168|2020|0|76700|74600|76700|71400|148100|13-MAR-20|0|151300|13-MAR-20|71400|0|0|1040|23-OCT-19|2|96||||853|||0|0|0|151300||REAL
26Q520991|2020||41100|134600|41100|138800|179900|31-JAN-19|0|175700|06-JAN-19|138800|0|0|1160|10-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
26Q521143|2020||41100|137400|41100|142500|183600|31-JAN-19|0|178500|06-JAN-19|142500|0|0|1160|10-FEB-17|2|||||ASR19|||0|0|0|178500||REAL
15L430521|2020||22700|119800|22700|129500|152200|06-JAN-19|0|142500|06-JAN-19|129500|0|0|1585|19-AUG-19|3||22700|119800|142500|HT401|||0|0|0|142500||REAL
14K511259|2020||446900|1976600|446900|1976600|2423500|25-FEB-19|3462600|||0|155010|1821540|15092|05-DEC-18|1|||||911|||0|0|0|2423500||REAL
14K511248|2020|0|407700|579300|407700|1008200|1415900|14-MAY-20|1231100||14-MAY-20|0|116790|891420|21458|29-AUG-19|3||407700|579300|987000|HT401|||0|0|0|987000||REAL
28U640037|2020||134400|223400|134400|223400|357800|16-MAY-19|1207500|||0|465410|651740|9397|16-MAY-19|1|||||041|20||0|0|0|357800||REAL
17V520246|2020|0|593600|2191400|593600|2030400|2624000|16-APR-20|3021600|||0|98560|1931830|32820|29-JUL-19|3|S|593600|2191400|2785000|HT401|||0|0|0|2785000||REAL
17V520257|2020|0|842800|2458500|842800|2482700|3325500|04-MAR-20|4600800|||0|237190|2245470|37480|03-MAR-20|3|S|842800|2458500|3301300|039|||0|0|0|3301300||REAL
10H640218|2020||564600|1698100|564600|1698100|2262700|07-MAR-19|1070600|||0|226920|1471200|32045|27-JAN-15|1|||||ASR19||100|2262700|564600|1698100|2262700||REAL
10K620463|2020||57800|40000|57800|40000|97800|01-MAY-19|0|||0|5400|94670|2422|18-DEC-18|5|||||913|40||0|0|0|97800||REAL
30V610151|2020|0|547100|1037900|547100|1313200|1860300|13-JAN-20|2338800||10-JAN-20|0|60850|1252320|15768|12-AUG-19|3||547100|1037900|1585000|HT401|||0|0|0|1585000||REAL
10G610526|2020|0|141100|19000|141100|253500|394600|09-JUN-20|160100||09-JUN-20|0|9100|244360|3440|11-APR-17|4|||||ASR19|||0|0|0|160100||REAL
09D130713|2020|0|7700|55200|7700|58900|66600|04-MAR-20|0|71300|04-MAR-20|58200|690|0|1000|24-FEB-20|3|96|7700|55200|62900|860|||0|0|0|62900||REAL
09D230037|2020|0|6600|71300|6600|69800|76400|04-MAR-20|0|77900|04-MAR-20|69800|0|0|950|24-FEB-20|2|96||||860|||0|0|0|77900||REAL
09D130704|2020||7200|50400|7200|52600|59800|25-JAN-19|0|57900|06-JAN-19|52600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|57600||REAL
09D130179|2020||7700|68100|7700|70800|78500|06-JAN-19|0|75800|06-JAN-19|70800|0|0|1000|26-MAR-19|2|||||914|||0|0|0|75800||REAL
09D130410|2020||7100|52600|7100|52300|59400|25-JAN-19|0|59700|06-JAN-19|52300|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59700||REAL
09D130421|2020||7400|73600|7400|71700|79100|06-JAN-19|0|81000|06-JAN-19|71700|0|0|1000|26-MAR-19|2|||||914|||0|0|0|81000||REAL
08K541888|2020|0|15000|73800|15000|89200|104200|13-MAY-20|0|106300|13-MAY-20|89200|0|0|928|13-MAY-20|3|96|15000|73800|88800|848|||0|0|0|88800||REAL
08K541899|2020||22200|88300|22200|72700|94900|06-JAN-19|0|110500|06-JAN-19|71800|860|0|936|21-MAR-19|2|||||912|||0|0|0|110500||REAL
08K541547|2020||8400|34900|8400|36900|45300|06-JAN-19|0|43300|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
08K541558|2020||8400|34900|8400|36900|45300|06-JAN-19|0|43300|06-JAN-19|36900|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
28L420566|2020||92500|598000|92500|531200|623700|25-JAN-19|0|653100|06-JAN-19|517800|13370|0|3040|22-JAN-19|WE|||||786|||0|0|0|690500||REAL
29V120199|2020||73500|451700|73500|489800|563300|06-JAN-19|0|525200|06-JAN-19|489200|550|0|3235|20-AUG-17|2|||||ASR19|||0|0|0|525200||REAL
29V120201|2020||76500|520000|76500|520000|596500|18-JAN-19|0|528600|06-JAN-19|503100|16920|0|3952|04-APR-19|1|||||838|||0|0|0|596500||REAL
29V140043|2020||0|19900|0|19900|19900|25-FEB-19|0|||0|0|0|0|10-APR-17|1|||||ASR19|||0|0|0|19900||REAL
29V140054|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|400||REAL
29V140065|2020||0|800|0|800|800|06-JAN-20|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|800||REAL
29V210014|2020||61100|68400|61100|70900|132000|06-JAN-19|0|129500|06-JAN-19|70900|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|129500||REAL
29V210025|2020||62400|60200|62400|76000|138400|06-JAN-19|0|122600|06-JAN-19|74900|1100|0|864|08-MAY-18|2|||||ASR19|||0|0|0|122600||REAL
12G311407|2020||160000|190000|160000|910100|1070100|10-SEP-19|397100||26-JUN-14|0|27960|882160|21760|29-AUG-19|3||160000|190000|350000|HT401|||0|0|0|350000||REAL
12H141559|2020||50100|59700|50100|70900|121000|21-MAR-19|109800|||0|20220|50640|1064|02-MAR-17|4|||||ASR19|||0|0|0|109800||REAL
08L330214|2020||29000|104500|29000|110300|139300|06-JAN-19|0|133500|06-JAN-19|110300|0|0|1113|20-MAR-19|2|||||837|||0|0|0|133500||REAL
08L330236|2020||30300|116300|30300|103300|133600|10-APR-19|0|146600|10-APR-19|103300|0|0|1590|19-MAR-19|2|||||837|||0|0|0|146600||REAL
28L530962|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|200||REAL
18U120233|2020||79300|208600|79300|225800|305100|06-JAN-19|0|287900|06-JAN-19|224700|1100|0|1612|06-NOV-14|2|||||ASR19|||0|0|0|287900||REAL
13M440938|2020||50900|150900|50900|273000|323900|25-JAN-19|0|222400|06-JAN-19|271900|1100|0|1696|23-JAN-19|WE|||||030|||0|0|0|201800||REAL
13M440947|2020||46600|139100|46600|171300|217900|25-JAN-19|0|181000|06-JAN-19|153700|17570|0|2048|17-APR-19|WE|||||859|||0|0|0|185700||REAL
13N621376|2020||39100|61400|39100|85100|124200|19-APR-19|0|97700|19-APR-19|85100|0|0|546|17-APR-19|WE|||||859|||0|0|0|100500||REAL
18P520289|2020|0|311100|1005500|311100|1000100|1311200|04-JUN-20|0|1316600|04-JUN-20|1000100|0|0|4498|09-APR-20|2|96||||836|||0|0|0|1316600||REAL
20W530271|2020||60200|365600|60200|376400|436600|06-JAN-19|0|425800|06-JAN-19|370800|5640|0|2486|11-MAY-15|2|||||ASR19|||0|0|0|425800||REAL
15G422825|2020||5600|41400|5600|73900|79500|10-SEP-19|63000|61000|05-AUG-19|72800|1090|0|1280|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
17W230087|2020||312000|793600|312000|1143900|1455900|25-APR-19|1105600||29-JUL-14|0|731600|412270|10000|29-JUL-19|3||312000|793600|1105600|HT401|||0|0|0|1105600||REAL
29K541139|2020|0|91400|185300|91400|180700|272100|20-DEC-19|0|276700|20-DEC-19|162100|18570|0|1850|08-NOV-19|2|96||||828|||0|0|0|276700||REAL
24L510933|2020||147400|239100|147400|229100|376500|28-MAR-19|0|386500|28-MAR-19|229100|0|0|2076|28-MAR-19|2|||||HT401|||0|0|0|386500||REAL
34J520058|2020||86300|154900|86300|142200|228500|06-JAN-19|0|241200|06-JAN-19|126300|15880|0|1488|21-JUN-18|2|||||ASR19|||0|0|0|241200||REAL
34J510785|2020||57200|137700|57200|151000|208200|06-JAN-19|0|194900|06-JAN-19|149600|1400|0|936|27-JAN-15|2|||||ASR19||100|194900|57200|137700|194900||REAL
34J510796|2020||47100|158200|47100|148200|195300|03-APR-19|0|205300|03-APR-19|138100|10130|0|1417|21-JUN-18|2|||||ASR19|||0|0|0|205300||REAL
34J520025|2020||55900|126900|55900|122900|178800|06-JAN-19|0|182800|06-JAN-19|122000|870|0|1502|24-NOV-15|2|||||ASR19|||0|0|0|182800||REAL
34J520069|2020||52400|137200|52400|146000|198400|06-JAN-19|0|189600|06-JAN-19|140600|5420|0|1232|21-JUN-18|2|||||ASR19|||0|0|0|189600||REAL
34J520081|2020|0|56200|178300|56200|167000|223200|28-FEB-20|0|234500|28-FEB-20|167000|0|0|1991|21-FEB-20|2|96||||838|||0|0|0|234500||REAL
33J620982|2020||60000|248500|60000|267600|327600|08-FEB-19|0|308500|06-JAN-19|260200|7430|0|2266|08-FEB-19|2|||||978|||0|0|0|308500||REAL
33J620993|2020||60000|222500|60000|214000|274000|25-JAN-19|0|288200|06-JAN-19|205600|8350|0|2700|22-JAN-19|WE|||||786|||0|0|0|282500||REAL
33J621004|2020||59300|234400|59300|244000|303300|06-JAN-19|0|293700|06-JAN-19|244000|0|0|2080|21-JUN-18|2|||||ASR19|||0|0|0|293700||REAL
33J621015|2020||60400|222800|60400|243000|303400|06-JAN-19|0|283200|06-JAN-19|242500|490|0|1937|21-JUN-18|2|||||ASR19|||0|0|0|283200||REAL
33J621026|2020||55300|224700|55300|251000|306300|06-JAN-19|0|280000|06-JAN-19|251000|0|0|2080|22-JUN-18|2|||||ASR19|||0|0|0|280000||REAL
33J620355|2020||57000|145600|57000|142600|199600|06-JAN-19|0|202600|06-JAN-19|142600|0|0|1120|25-FEB-19|2|||||786|||0|0|0|202600||REAL
34J620114|2020||57500|164700|57500|162600|220100|06-JAN-19|0|222200|06-JAN-19|162600|0|0|1657|08-JAN-18|2|||||ASR19|||0|0|0|222200||REAL
31L420627|2020||61900|178800|61900|175600|237500|06-JAN-19|0|240700|06-JAN-19|175600|0|0|2128|26-SEP-13|2|||||ASR19|||0|0|0|240700||REAL
26L220881|2020||52600|184200|52600|184200|236800|06-JAN-19|0|211100|06-JAN-19|184200|0|0|1450|14-FEB-19|1|||||900|||0|0|0|236800||REAL
26L220892|2020||52600|176900|52600|176900|229500|06-JAN-19|0|206400|06-JAN-19|176900|0|0|1450|14-FEB-19|1|||||900|||0|0|0|229500||REAL
26L220908|2020||53200|191600|53200|191600|244800|06-JAN-19|0|222600|06-JAN-19|191600|0|0|1450|14-FEB-19|1|||||900|||0|0|0|244800||REAL
26L220926|2020|0|52600|166700|52600|166700|219300|06-MAR-20|0|193000|06-MAR-20|166700|0|0|1450|09-JAN-20|1|96||||853|||0|0|0|219300||REAL
25S540521|2020||51600|163900|51600|183600|235200|09-JAN-19|0|215500|09-JAN-19|183600|0|0|1432|04-JAN-19|2|||||814|||0|0|0|215500||REAL
25S540530|2020||51600|176100|51600|190100|241700|08-OCT-19|0|227700|08-OCT-19|190100|0|0|1432|08-OCT-19|3||51600|176100|227700|848|||0|0|0|227700||REAL
25S540662|2020||108000|229500|108000|282600|390600|06-JAN-19|0|337500|06-JAN-19|282600|0|0|2226|21-FEB-17|2|||||ASR19|||0|0|0|337500||REAL
25S540673|2020||108000|260500|108000|292100|400100|06-JAN-19|0|368500|06-JAN-19|292100|0|0|2442|07-JAN-13|2|||||ASR19|||0|0|0|368500||REAL
25S540684|2020||108000|275900|108000|305400|413400|06-JAN-19|0|383900|06-JAN-19|305400|0|0|2442||2|||||ASR19|||0|0|0|383900||REAL
25S540695|2020||108000|267800|108000|293900|401900|06-JAN-19|0|375800|06-JAN-19|293900|0|0|2442||2|||||ASR19|||0|0|0|375800||REAL
25S540705|2020||108000|270600|108000|317900|425900|06-JAN-19|0|378600|06-JAN-19|317900|0|0|2328|21-FEB-17|2|||||ASR19|||0|0|0|378600||REAL
26H321262|2020||31100|96700|31100|88200|119300|07-JAN-19|0|127800|07-JAN-19|81800|6440|0|875|21-DEC-18|2|||||828|||0|0|0|127800||REAL
14N211431|2020||800000|1976200|800000|2773200|3573200|28-MAY-19|2776200||08-DEC-14|0|113060|2660160|63834|28-MAY-19|4|||||913|||0|0|0|2776200||REAL
18U440399|2020||67500|28300|67500|94100|161600|25-FEB-19|95800|||0|0|94050|1038|25-FEB-15|4|||||ASR19||100|95800|67500|28300|95800||REAL
18U440401|2020||62800|26100|62800|87200|150000|25-FEB-19|88900|||0|0|87230|966|25-FEB-15|4|||||ASR19||100|88900|62800|26100|88900||REAL
20M430317|2020||0|14700|0|14700|14700|25-FEB-19|0|||0|0|14690|209|08-NOV-16|1|||||ASR19|||0|0|0|14700||REAL
20M440060|2020|0|510400|1123000|510400|1044200|1554600|18-NOV-19|1633400||30-AUG-19|0|55530|988700|3575|03-OCT-19|3|C13|510400|1123000|1633400|911|||0|0|0|1633400||REAL
32H430695|2020|0|304900|574600|304900|756900|1061800|10-FEB-20|2133400||03-FEB-20|0|29220|727710|10980|30-DEC-19|3|C13|304900|574600|879500|905|||0|0|0|879500||REAL
32H430943|2020||66200|383000|66200|741900|808100|10-SEP-19|551200|||0|17620|724230|8916|12-AUG-19|3||66200|383000|449200|HT401|||0|0|0|449200||REAL
08K130356|2020||35200|117100|35200|108600|143800|06-JAN-19|0|152300|06-JAN-19|108600|0|0|1603|05-APR-19|2|||||864|||0|0|0|152300||REAL
06K530776|2020||18900|74800|18900|74800|93700|06-JAN-19|0|93700|06-JAN-19|74800|0|0|1189|12-MAR-19|2|||||826|||0|0|0|93700||REAL
06K530798|2020||18900|72000|18900|73000|91900|06-JAN-19|0|90900|06-JAN-19|72500|530|0|1189|12-MAR-19|2|||||826|||0|0|0|90900||REAL
06J320138|2020||23300|79400|23300|95600|118900|06-JAN-19|0|102700|06-JAN-19|95600|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|102700||REAL
08K140289|2020||16400|78600|16400|65000|81400|10-APR-19|0|95000|10-APR-19|62500|2510|0|960|26-MAR-19|2|||||856|||0|0|0|95000||REAL
16N210441|2020||57400|145200|57400|134800|192200|06-JAN-19|0|202600|06-JAN-19|134800|0|0|1080|05-FEB-19|2|||||909|||0|0|0|202600||REAL
16N210944|2020||168300|119700|168300|113500|281800|06-JAN-19|0|288000|06-JAN-19|64200|49330|0|1131|11-MAY-15|2|||||ASR19|||0|0|0|288000||REAL
16N230285|2020||50400|127300|50400|130800|181200|06-JAN-19|0|177700|06-JAN-19|130800|0|0|1146|21-SEP-16|2|||||ASR19|||0|0|0|177700||REAL
16N240121|2020||60200|134800|60200|138800|199000|06-JAN-19|0|195000|06-JAN-19|138800|0|0|1426|04-FEB-19|2|||||908|||0|0|0|195000||REAL
16N310552|2020||47600|195100|47600|177200|224800|06-JAN-19|0|242700|06-JAN-19|176400|0|0|1427|07-DEC-18|2|||||857|||0|0|0|242700||REAL
16N320265|2020|1|48800|216000|48800|217600|266400|31-JAN-20|0|264800|31-JAN-20|217600|0|0|1900|19-DEC-19|2|13||||814|||0|0|0|264800||REAL
19N330113|2020|0|337900|204300|337900|196600|534500|12-FEB-20|0|528700|12-FEB-20|195900|730|0|1822|15-OCT-19|WE|96||||814|||0|0|0|542200||REAL
19N330366|2020||439400|89700|439400|139900|579300|26-JUN-19|0|510600|26-JUN-19|123300|16600|0|2027|24-JUN-19|3||439400|89700|529100|030|||0|0|0|529100||REAL
19O110189|2020||248900|599800|248900|599800|848700|18-JAN-19|0|817700|06-JAN-19|599800|0|0|4132|16-JAN-19|1|||||978|||0|0|0|848700||REAL
19R320606|2020||143300|496700|143300|741100|884400|10-SEP-19|0|736400|06-JAN-19|718000|23110|0|3124|03-SEP-19|3||143300|496700|640000|HT401|||0|0|0|640000||REAL
31H120991|2020|0|51000|237200|51000|281600|332600|26-MAY-20|0|292200|26-MAY-20|281600|0|0|1595|18-MAR-20|3|96|51000|237200|288200|853|||0|0|0|288200||REAL
31H121000|2020||51000|237000|51000|268700|319700|06-JAN-19|0|288000|06-JAN-19|268700|0|0|1595|21-APR-16|2|||||ASR19|||0|0|0|288000||REAL
24V140143|2020||121300|200100|121300|205600|326900|06-JAN-19|0|321400|06-JAN-19|205600|0|0|2048|25-MAY-15|2|||||ASR19|||0|0|0|321400||REAL
24V140309|2020|0|112500|250200|112500|268100|380600|14-JAN-20|0|362700|14-JAN-20|268100|0|0|2640|17-OCT-19|2|96||||863|||0|0|0|362700||REAL
18K332425|2020||202900|380300|202900|440900|643800|06-JAN-19|0|583200|06-JAN-19|404300|0|0|1335|27-OCT-17|2|||||ASR19|||0|0|0|583200||REAL
06H440781|2020||24300|128000|24300|138300|162600|06-JAN-19|0|152300|06-JAN-19|138300|0|0|1782||2|||||ASR19|||0|0|0|152300||REAL
05J510901|2020||37400|108500|37400|97600|135000|06-JAN-19|0|145900|06-JAN-19|97600|0|0|1519|29-MAR-19|2|||||914|||0|0|0|145900||REAL
14K421202|2020|0|47900|276600|47900|276600|324500|07-FEB-20|108500||05-FEB-20|0|225930|50670|660|10-DEC-19|3|BOE|47900|276600|324500|HT401|||0|0|0|324500||REAL
12O240942|2020||44700|91500|44700|95300|140000|06-JAN-19|0|136200|06-JAN-19|94100|1160|0|952|05-MAR-19|2|||||863|||0|0|0|136200||REAL
22L430662|2020||240100|174800|240100|256000|496100|04-MAR-19|0|414900|04-MAR-19|256000|0|0|1612|22-SEP-16|2|||||ASR19|||0|0|0|414900||REAL
12O241244|2020||44700|83500|44700|75500|120200|06-JAN-19|0|128200|06-JAN-19|75500|0|0|952|03-AUG-16|2|||||ASR19|||0|0|0|128200||REAL
22L430938|2020||238100|199500|238100|256500|494600|25-JAN-19|0|437600|06-JAN-19|255300|1220|0|1520|24-JAN-19|2|||||848|||0|0|0|437600||REAL
22L440012|2020||229800|40100|229800|81900|311700|06-JAN-19|0|269900|06-JAN-19|81900|0|0|1300|09-OCT-18|2|||||855|||0|0|0|269900||REAL
12L310330|2020||18300|38900|18300|37900|56200|06-JAN-19|0|57200|06-JAN-19|37900|0|0|1008||2|||||ASR19|||0|0|0|57200||REAL
22J110102|2020||78900|190200|78900|250500|329400|06-JAN-19|269100|401400|06-JAN-19|250500|0|0|3332|04-APR-18|4|||||ASR19|||0|0|0|269100||REAL
12L310514|2020||18600|42700|18600|39300|57900|06-JAN-19|0|61300|06-JAN-19|39300|0|0|1008|23-APR-18|2|||||ASR19|||0|0|0|61300||REAL
12L310671|2020||18300|39400|18300|38800|57100|06-JAN-19|0|57700|06-JAN-19|38800|0|0|1008|07-NOV-13|2|||||ASR19|||0|0|0|57700||REAL
22J120196|2020||70800|99500|70800|92000|162800|06-JAN-19|0|170300|06-JAN-19|92000|0|0|1102|04-APR-17|2|||||ASR19|||0|0|0|170300||REAL
20J210662|2020|0|89400|129600|89400|127900|217300|16-MAR-20|0|223700|16-MAR-20|127900|0|0|1026|09-MAR-20|3|96|89400|129600|219000|764|||0|0|0|219000||REAL
12L310862|2020||18300|51500|18300|44100|62400|11-MAR-19|0|69800|11-MAR-19|44100|0|0|1008|07-MAR-19|2|||||814|||0|0|0|69800||REAL
06K520348|2020||18500|67200|18500|59900|78400|06-JAN-19|0|85700|06-JAN-19|59900|0|0|1015|13-MAR-19|2|||||859|||0|0|0|85700||REAL
07J530031|2020||16600|96300|16600|81700|98300|10-APR-19|0|112900|10-APR-19|81700|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|112900||REAL
07J530240|2020||16600|72300|16600|88100|104700|06-JAN-19|0|88900|06-JAN-19|88100|0|0|1053|12-MAR-19|2|||||856|||0|0|0|88900||REAL
06K520128|2020||21100|75600|21100|81300|102400|06-JAN-19|0|96700|06-JAN-19|79400|1890|0|1189|13-MAR-19|2|||||859|||0|0|0|96700||REAL
15J330685|2020||18700|63000|18700|53400|72100|06-JAN-19|0|81700|06-JAN-19|53400|0|0|900|22-FEB-19|2|||||848|||0|0|0|81700||REAL
15J330823|2020||18100|60400|18100|55800|73900|08-FEB-19|0|78500|06-JAN-19|55800|0|0|910|20-MAY-19|2|||||860|||0|0|0|78500||REAL
06K520580|2020||18400|77700|18400|68600|87000|06-JAN-19|0|96100|06-JAN-19|68600|0|0|1015|11-MAR-19|2|||||909|||0|0|0|96100||REAL
06K520733|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|13-FEB-19|2|||||826|||0|0|0|41900||REAL
15J330982|2020||18100|50800|18100|48400|66500|06-JAN-19|0|68900|06-JAN-19|48400|0|0|910|22-FEB-19|2|||||837|||0|0|0|68900||REAL
34J441650|2020|0|11000|66400|11000|74000|85000|21-FEB-20|0|77400|21-FEB-20|73000|960|0|883|02-JAN-20|2|96||||837|||0|0|0|77400||REAL
19O620413|2020||300000|11200|300000|11200|311200|06-JAN-19|0||06-JAN-19|0|11210|0|0|24-MAY-18|1|||||ASR19|||0|0|0|311200||REAL
27P520861|2020||41200|439300|41200|477600|518800|28-JAN-19|0|480500|28-JAN-19|477600|0|0|2736|19-SEP-16|2|||||ASR19|||0|0|0|480500||REAL
27P520870|2020||41200|419300|41200|449200|490400|28-JAN-19|0|460500|28-JAN-19|449200|0|0|3072|12-NOV-15|2|||||ASR19|||0|0|0|460500||REAL
22N331123|2020||78900|203800|78900|198400|277300|13-FEB-19|0|283900|06-JAN-19|196300|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|282700||REAL
19S520636|2020||110400|202100|110400|291700|402100|16-OCT-19|0|445300|16-OCT-19|291700|0|0|2352|16-OCT-19|3||110400|202100|312500|764|||0|0|0|312500||REAL
21R340597|2020||98300|245200|98300|246800|345100|06-JAN-19|0|343500|06-JAN-19|246800|0|0|2023|06-NOV-17|2|||||ASR19|||0|0|0|343500||REAL
09G340908|2020||19500|66200|19500|57200|76700|27-MAR-19|0|85700|27-MAR-19|57200|0|0|1052|21-MAR-19|2|||||908|||0|0|0|85700||REAL
11E411506|2020||12300|32100|12300|34200|46500|05-SEP-19|0|44400|05-SEP-19|34200|0|0|792|07-DEC-17|3||12300|32100|44400|ASR19|||0|0|0|44400||REAL
09L530185|2020||18900|86300|18900|85200|104100|02-APR-19|0|105200|02-APR-19|85200|0|0|1092|01-APR-19|2|||||814|||0|0|0|105200||REAL
09L530404|2020|0|19000|90700|19000|99900|118900|05-MAY-20|0|109700|05-MAY-20|99900|0|0|962|19-MAR-20|2|96||||861|||0|0|0|109700||REAL
17N210112|2020|0|252400|156000|252400|153100|405500|13-FEB-20|0|408400|13-FEB-20|153100|0|0|2175|09-OCT-19|2|96||||860|||0|0|0|408400||REAL
16N631026|2020||43800|220200|43800|219000|262800|06-JAN-19|0|264000|06-JAN-19|219000|0|0|1602|04-FEB-19|2|||||908|||0|0|0|264000||REAL
08K410351|2020||16700|71100|16700|68200|84900|06-JAN-19|0|87800|06-JAN-19|68200|0|0|1092|04-APR-19|2|||||814|||0|0|0|87800||REAL
16N630713|2020|0|35300|133100|35300|148700|184000|27-JAN-20|0|168400|27-JAN-20|148700|0|0|693|08-JAN-20|2|96||||814|||0|0|0|168400||REAL
16N630823|2020||39500|141200|39500|176600|216100|06-JAN-19|0|180700|06-JAN-19|176600|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|180700||REAL
08K410867|2020||27400|126200|27400|115600|143000|06-JAN-19|0|153600|06-JAN-19|115600|0|0|1489|08-FEB-19|2|||||848|||0|0|0|153600||REAL
08K411011|2020||25800|128100|25800|115900|141700|25-FEB-19|0|153900|25-FEB-19|115900|0|0|1568|08-FEB-19|2|||||848|||0|0|0|153900||REAL
09F530577|2020||55500|101400|55500|95100|150600|06-JAN-19|0|156900|06-JAN-19|95100|0|0|1700|14-FEB-17|2|||||ASR19|||0|0|0|156900||REAL
17J120093|2020||106200|84600|106200|116100|222300|10-SEP-19|208600|193900|06-JAN-19|116100|0|0|2150|04-SEP-19|3||106200|84600|190800|HT401|||0|0|0|190800||REAL
09F540192|2020||18900|79100|18900|78300|97200|06-JAN-19|0|98000|06-JAN-19|78300|0|0|1376|15-FEB-17|2|||||ASR19|||0|0|0|98000||REAL
17J120323|2020||106600|82400|106600|95700|202300|06-JAN-19|189000|226400|06-JAN-19|95700|0|0|2800|17-OCT-18|4|||||764|||0|0|0|189000||REAL
08L530382|2020||33800|155100|33800|160200|194000|06-JAN-19|0|188900|06-JAN-19|160200|0|0|1524|03-FEB-16|2|||||ASR19|||0|0|0|188900||REAL
16P440383|2020|0|90800|167900|90800|186900|277700|18-MAY-20|0|258700|18-MAY-20|186900|0|0|1884|02-APR-20|2|96||||836|||0|0|0|258700||REAL
27G440772|2020||27100|41700|27100|36200|63300|16-JAN-19|0|68800|16-JAN-19|36200|0|0|767|09-JAN-19|2|||||828|||0|0|0|68800||REAL
23T640099|2020||107500|89100|107500|71000|178500|06-JAN-19|0|196600|06-JAN-19|70200|780|0|864|08-MAY-18|2|||||ASR19|||0|0|0|196600||REAL
07J130170|2020||15400|87600|15400|95700|111100|29-MAR-19|0|103000|29-MAR-19|95700|0|0|1212|19-MAR-19|2|||||864|||0|0|0|103000||REAL
08J321197|2020||19500|85300|19500|75500|95000|06-JAN-19|0|104800|06-JAN-19|74900|630|0|1344|06-DEC-10|2|||||ASR19|||0|0|0|104800||REAL
08J320954|2020|0|21900|78200|21900|79400|101300|10-JUN-20|0|100100|10-JUN-20|79400|0|0|1561|16-APR-20|2|96||||860|||0|0|0|100100||REAL
07J510451|2020||15800|98100|15800|78900|94700|10-APR-19|0|113900|10-APR-19|78900|0|0|1025|03-APR-19|2|||||856|||0|0|0|113900||REAL
07J330314|2020||21100|93200|21100|75300|96400|06-JAN-19|0|114300|06-JAN-19|62100|13240|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|114300||REAL
07J330325|2020||18500|84200|18500|76500|95000|06-JAN-19|0|102700|06-JAN-19|76500|0|0|1040|05-SEP-18|2|||||859|||0|0|0|102700||REAL
07J330336|2020||21100|72900|21100|60500|81600|06-JAN-19|0|94000|06-JAN-19|60500|0|0|1040|05-SEP-18|2|||||859|||0|0|0|94000||REAL
17O321732|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
10E120694|2020||17900|104800|17900|75600|93500|25-JAN-19|0|122700|06-JAN-19|74700|890|0|1050|25-JAN-19|2|||||826|||0|0|0|122700||REAL
10E120731|2020||16700|94800|16700|115400|132100|17-OCT-19|0|139600|17-OCT-19|88500|26930|0|1335|17-OCT-19|3||16700|94800|111500|848|||0|0|0|111500||REAL
10E120759|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|5100||REAL
10E120768|2020||15300|128400|15300|89500|104800|25-JAN-19|0|143700|06-JAN-19|88200|1330|0|1619|18-APR-19|2|||||864|||0|0|0|143700||REAL
11M511265|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
10E120786|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|8500||REAL
10E120795|2020||64800|114700|64800|114700|179500|06-JAN-19|0|153100|06-JAN-19|87700|26990|0|4385|20-NOV-18|1|||||860|||0|0|0|179500||REAL
10E130026|2020||12600|37600|12600|36600|49200|06-JAN-19|0|50200|06-JAN-19|36600|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|50200||REAL
08J530010|2020||19300|62900|19300|59600|78900|29-AUG-19|0|78600|29-AUG-19|56600|3010|0|864|31-AUG-19|3||19300|62900|82200|HT401|||0|0|0|82200||REAL
08K620099|2020||18500|63200|18500|54100|72600|06-JAN-19|0|81700|06-JAN-19|47300|6830|0|864||2|||||ASR19|||0|0|0|81700||REAL
08K541701|2020||6800|30900|6800|29700|36500|06-JAN-19|0|37700|06-JAN-19|29700|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
08K541712|2020||6800|30900|6800|29700|36500|06-JAN-19|0|37700|06-JAN-19|29700|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
08K541448|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
08K540854|2020||13300|61000|13300|57500|70800|06-JAN-19|0|74300|06-JAN-19|56100|1370|0|753|12-MAR-19|2|||||912|||0|0|0|74300||REAL
08K540865|2020||15500|77900|15500|87200|102700|06-JAN-19|0|93400|06-JAN-19|84200|3030|0|936|09-OCT-17|2|||||ASR19|||0|0|0|93400||REAL
08K540535|2020|0|16300|79300|16300|68500|84800|27-FEB-20|0|95600|27-FEB-20|68500|0|0|936|14-FEB-20|3|96|16300|79300|95600|814|||0|0|0|95600||REAL
08K540568|2020|0|1500||1500|0|1500|24-APR-20|0||24-APR-20|0|0|0|0|24-APR-20|11|96||||989|||0|0|0|1500||REAL
08K531230|2020||19600|92800|19600|92400|112000|06-JAN-19|0|112400|06-JAN-19|91400|950|0|952|21-MAR-19|2|||||533|||0|0|0|112400||REAL
06H540472|2020||23100|110400|23100|117800|140900|06-JAN-19|0|133500|06-JAN-19|117800|0|0|1595|28-MAR-18|2|||||ASR19|||0|0|0|133500||REAL
06H540461|2020||25200|124300|25200|123000|148200|06-JAN-19|0|149500|06-JAN-19|123000|0|0|1248|11-FEB-19|2|||||864|||0|0|0|149500||REAL
06H540450|2020||23500|104700|23500|111000|134500|06-JAN-19|0|128200|06-JAN-19|111000|0|0|1449|10-FEB-17|2|||||ASR19|||0|0|0|128200||REAL
06H540441|2020||25900|117700|25900|117500|143400|06-JAN-19|0|143600|06-JAN-19|117500|0|0|1591|07-FEB-19|2|||||908|||0|0|0|143600||REAL
24M530462|2020|0|247100|107500|247100|163800|410900|22-JUN-20|394200||29-AUG-19|0|9880|153890|3730|10-JUN-20|3|S|247100|107500|354600|911|||0|0|0|354600||REAL
24M530583|2020|0|193600|627100|193700|713400|907100|22-JUN-20|948100|||0|63070|650370|12987|09-JUN-20|3|S|193600|627100|820700|905||100|820700|193600|627100|820700||REAL
07H110937|2020||21200|97000|21200|101800|123000|06-JAN-19|0|118200|06-JAN-19|100800|950|0|1448||2|||||ASR19|||0|0|0|118200||REAL
06J310865|2020||20600|104800|20600|108100|128700|06-JAN-19|0|125400|06-JAN-19|108100|0|0|1560|11-SEP-19|3||20600|104800|125400|HT401|||0|0|0|125400||REAL
25S630378|2020||116200|286400|116200|328400|444600|06-JAN-19|0|402600|06-JAN-19|328400|0|0|2442|09-FEB-11|2|||||ASR19|||0|0|0|402600||REAL
25S410235|2020||71400|273500|71400|293100|364500|06-JAN-19|0|344900|06-JAN-19|293100|0|0|2162||2|||||ASR19|||0|0|0|344900||REAL
24S540870|2020||84000|127600|84000|134400|218400|06-JAN-19|0|211600|06-JAN-19|134400|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|211600||REAL
25S630367|2020||118800|319300|118800|367100|485900|06-JAN-19|0|438100|06-JAN-19|367100|0|0|2508|01-SEP-16|2|||||ASR19|||0|0|0|438100||REAL
25S630389|2020||109300|286000|109300|311900|421200|06-JAN-19|0|395300|06-JAN-19|311900|0|0|2442||2|||||ASR19|||0|0|0|395300||REAL
25S630400|2020||108800|276300|108800|295600|404400|06-JAN-19|0|385100|06-JAN-19|295600|0|0|2277|21-FEB-17|2|||||ASR19|||0|0|0|385100||REAL
25S630411|2020||114400|261900|114400|339200|453600|06-JAN-19|0|376300|06-JAN-19|339200|0|0|2292|21-FEB-17|2|||||ASR19|||0|0|0|376300||REAL
25S630422|2020||113400|274900|113400|294900|408300|06-JAN-19|0|388300|06-JAN-19|294900|0|0|2442||2|||||ASR19|||0|0|0|388300||REAL
24L220955|2020||118600|64800|118600|104700|223300|06-JAN-19|0|183400|06-JAN-19|104700|0|0|1124|18-OCT-18|2|||||838|||0|0|0|183400||REAL
24L220964|2020||117800|82000|117800|113100|230900|06-JAN-19|0|199800|06-JAN-19|113100|0|0|1164|18-OCT-18|2|||||838|||0|0|0|199800||REAL
24L220973|2020||134200|61500|134200|56600|190800|06-JAN-19|0|195700|06-JAN-19|56000|570|0|856|08-FEB-19|2|||||757|||0|0|0|195700||REAL
24L220991|2020||127400|54000|127400|58700|186100|19-APR-19|0|181400|19-APR-19|57700|980|0|1124|19-APR-19|2|||||764|||0|0|0|181400||REAL
24L221000|2020||134100|88000|134100|134200|268300|06-JAN-19|0|222100|06-JAN-19|134200|0|0|1152|18-OCT-18|2|||||838|||0|0|0|222100||REAL
24L221011|2020||134200|55600|134200|42400|176600|06-JAN-19|0|189800|06-JAN-19|37500|4870|0|1046|08-FEB-19|2|||||757|||0|0|0|189800||REAL
24L340790|2020||115600|65700|115600|109100|224700|06-JAN-19|0|181300|06-JAN-19|109100|0|0|957|11-OCT-18|2|||||838|||0|0|0|181300||REAL
24L340800|2020||122400|61200|122400|107700|230100|06-JAN-19|0|183600|06-JAN-19|107700|0|0|1050|29-AUG-19|3||122400|61200|183600|HT401|||0|0|0|183600||REAL
24L340819|2020||125300|62300|125300|101800|227100|06-JAN-19|0|187600|06-JAN-19|101800|0|0|950|16-OCT-18|2|||||841|||0|0|0|187600||REAL
24L340828|2020||124800|142200|124800|159300|284100|06-JAN-19|0|267000|06-JAN-19|159300|0|0|1050|15-OCT-18|2|||||841|||0|0|0|267000||REAL
24L340837|2020||118100|73600|118100|106100|224200|06-JAN-19|0|191700|06-JAN-19|106100|0|0|950|15-OCT-18|2|||||841|||0|0|0|191700||REAL
24L340882|2020||131700|147800|131700|194600|326300|06-JAN-19|0|279500|06-JAN-19|194600|0|0|1561|22-OCT-18|2|||||841|||0|0|0|279500||REAL
24L340846|2020||117700|94000|117700|125600|243300|06-JAN-19|0|211700|06-JAN-19|125300|340|0|1050|15-OCT-18|2|||||841|||0|0|0|211700||REAL
24L340855|2020||109500|63500|109500|94300|203800|03-APR-19|0|173000|03-APR-19|94300|0|0|1050|02-APR-19|2|||||786|||0|0|0|173000||REAL
24L340864|2020|0|128300|219000|128300|180200|308500|04-JUN-20|0|340600|04-JUN-20|180200|0|0|2079|04-JUN-20|3||128300|219000|347300|HT401|||0|0|0|347300||REAL
29W140581|2020||68100|263900|68100|270300|338400|06-JAN-19|0|332000|06-JAN-19|258800|11540|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|332000||REAL
07H420331|2020||209100|300|209100|300|209400|25-FEB-19|0|||0|290|0|0|27-JAN-15|1|||||ASR19||100|209400|209100|300|209400||REAL
09E622176|2020||8200|41700|8200|41700|49900|26-APR-19|0|66800|06-JAN-19|34900|6830|0|1248|25-APR-19|1|||||848|||0|0|0|49900||REAL
16J130741|2020||30900|62600|30900|65400|96300|06-JAN-19|0|93500|06-JAN-19|62400|2960|0|900|09-MAR-17|2|||||ASR19|||0|0|0|93500||REAL
16J131058|2020||31600|82600|31600|76000|107600|06-JAN-19|0|114200|06-JAN-19|64400|11640|0|945|09-MAR-17|2|||||ASR19|||0|0|0|114200||REAL
16J140562|2020||30200|75700|30200|72900|103100|06-JAN-19|0|105900|06-JAN-19|59600|13260|0|1020|05-MAR-19|2|||||903|||0|0|0|105900||REAL
16J140953|2020||26500|50400|26500|52000|78500|06-JAN-19|0|76900|06-JAN-19|49700|2270|0|912|18-OCT-17|2|||||ASR19|||0|0|0|76900||REAL
16J141244|2020||3400|28600|3400|27900|31300|25-JAN-19|0|32000|06-JAN-19|25500|2390|0|912|24-JAN-19|2|||||826|||0|0|0|32000||REAL
16J141604|2020||27100|49800|27100|63800|90900|06-JAN-19|0|76900|06-JAN-19|61200|2610|0|988|09-MAR-17|2|||||ASR19|||0|0|0|76900||REAL
21K630202|2020||106500|86400|106500|109500|216000|06-JAN-19|0|192900|06-JAN-19|109500|0|0|1223|07-APR-17|2|||||ASR19|||0|0|0|192900||REAL
16J210281|2020||30800|47400|30800|49100|79900|06-JAN-19|0|78200|06-JAN-19|49100|0|0|960||2|||||ASR19|||0|0|0|78200||REAL
16J210391|2020||4300|59500|4300|40100|44400|25-JAN-19|0|63800|06-JAN-19|35200|4860|0|960|24-JAN-19|2|||||826|||0|0|0|63800||REAL
14L230021|2020||18300|48600|18300|47200|65500|06-JAN-19|0|66900|06-JAN-19|45800|1350|0|868|07-MAR-19|2|||||859|||0|0|0|66900||REAL
13O430223|2020|0|46000|147000|46000|194400|240400|13-JAN-20|0|193000|13-JAN-20|194400|0|0|1104|04-DEC-19|2|96||||854|||0|0|0|193000||REAL
19K632463|2020|0|5200000|45556500|5200000|34230000|39430000|09-DEC-19|46146800||21-OCT-19|0|21540|34208420|281259|06-NOV-19|3|C13|5200000|45556500|50756500|912|||0|0|0|50756500||REAL
13O420790|2020||44700|116200|44700|120200|164900|06-JAN-19|0|160900|06-JAN-19|120200|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|160900||REAL
23M610970|2020||213000|131700|213000|136800|349800|06-JAN-19|0|344700|06-JAN-19|130000|6800|0|1052|09-OCT-17|2|||||ASR19|||0|0|0|344700||REAL
23M620298|2020|0|206300|282600|206300|268700|475000|29-JAN-20|0|488900|29-JAN-20|268700|0|0|1722|04-DEC-19|2|96||||756|||0|0|0|488900||REAL
13O430434|2020||41100|131900|41100|123400|164500|06-JAN-19|0|173000|06-JAN-19|122300|1110|0|864|06-FEB-19|2|||||826|||0|0|0|173000||REAL
23M621068|2020||182800|31800|182800|84600|267400|27-FEB-19|0|214600|27-FEB-19|84600|0|0|974|26-FEB-19|2|||||857|||0|0|0|214600||REAL
13O430580|2020|0|46700|141800|46700|146200|192900|13-JAN-20|0|188500|13-JAN-20|146200|0|0|1104|05-DEC-19|2|96||||854|||0|0|0|188500||REAL
13O430755|2020|0|42800|139600|42800|139900|182700|13-JAN-20|0|182400|13-JAN-20|139900|0|0|864|05-DEC-19|2|96||||854|||0|0|0|182400||REAL
23X130246|2020|1|82200|76500|82200|79900|162100|21-JAN-20|0|158700|21-JAN-20|79700|230|0|886|31-OCT-19|2|57||||864|||0|0|0|158700||REAL
30L640545|2020||66600|80100|66600|90400|157000|06-JAN-19|0|146700|06-JAN-19|90400|0|0|1020|25-JUN-18|2|||||ASR19|||0|0|0|146700||REAL
30M230228|2020||72500|534600|72500|532600|605100|06-JAN-19|0|607100|06-JAN-19|489100|43460|0|3370|15-DEC-17|2|||||ASR19|||0|0|0|607100||REAL
32K630242|2020||60600|189300|60600|184500|245100|06-JAN-19|0|249900|06-JAN-19|184500|0|0|1474|17-SEP-18|2|||||853|||0|0|0|249900||REAL
32K630253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K630264|2020||58700|192200|58700|184500|243200|06-JAN-19|0|250900|06-JAN-19|184500|0|0|1712|18-SEP-18|2|||||853|||0|0|0|250900||REAL
20J531642|2020||109100|147600|109100|179700|288800|03-MAY-19|256700|280700|03-MAY-19|174700|4960|0|2200|03-MAY-19|4|||||847|||0|0|0|256700||REAL
20J540130|2020|7|186500||186500|0|186500|09-MAR-20|0||09-MAR-20|0|0|0|0|02-MAR-20|11|04||||855|||0|0|0|186500||REAL
20J610301|2020|0|117900|176100|117900|136300|254200|21-MAY-20|0|294000|21-MAY-20|129600|6680|0|1256|17-MAR-20|2|96||||855|||0|0|0|294000||REAL
20J611069|2020||133700|155100|133700|110900|244600|27-FEB-19|0|288800|27-FEB-19|110400|490|0|1800|04-DEC-17|2|||||ASR19|||0|0|0|288800||REAL
18K330434|2020||598500|409800|598500|459300|1057800|08-JAN-19|0|1008300|08-JAN-19|445300|14030|0|1932|08-OCT-18|2|||||856|||0|0|0|1008300||REAL
16M320420|2020||170500|141900|170500|160000|330500|06-JAN-19|0|312400|06-JAN-19|134700|25250|0|1352|15-FEB-19|2|||||959|||0|0|0|312400||REAL
18K330852|2020||593800|168900|593800|401500|995300|06-JAN-19|0|762700|06-JAN-19|401500|0|0|1426|19-AUG-17|2|||||ASR19|||0|0|0|762700||REAL
18K331105|2020||589000|211000|589000|359200|948200|10-SEP-19|0|863500|09-JAN-19|354200|5030|0|1638|13-AUG-19|3||589000|211000|800000|HT401|||0|0|0|800000||REAL
08J311132|2020||19000|67900|19000|73400|92400|06-JAN-19|0|86900|06-JAN-19|73400|0|0|900||2|||||ASR19|||0|0|0|86900||REAL
20Q530219|2020||450900|235000|450900|365900|816800|06-JAN-19|0|685900|06-JAN-19|365900|0|0|3076|09-OCT-17|2|||||ASR19|||0|0|0|685900||REAL
29H130443|2020|0|60300|74300|60300|79500|139800|04-MAR-20|0|134600|04-MAR-20|79500|0|0|950|30-JAN-20|2|96||||828|||0|0|0|134600||REAL
29H140194|2020||53700|119400|53700|124000|177700|06-JAN-19|0|173100|06-JAN-19|124000|0|0|1274|06-JUL-18|2|||||ASR19|||0|0|0|173100||REAL
29H140563|2020||53500|99000|53500|96400|149900|06-JAN-19|0|152500|06-JAN-19|96400|0|0|1131|13-JUL-18|2|||||ASR19|||0|0|0|152500||REAL
28H423652|2020||21300|89200|21300|98200|119500|13-SEP-19|0|123700|13-SEP-19|96700|0|0|1183|13-JUL-18|3||21300|89200|110500|847|||0|0|0|110500||REAL
28H423663|2020||21300|89200|21300|94800|116100|06-JAN-19|0|110500|06-JAN-19|93300|0|0|1183|13-JUL-18|2|||||ASR19|||0|0|0|110500||REAL
28H423674|2020|0|19800|85700|19800|95300|115100|23-APR-20|0|107200|23-APR-20|92800|1010|0|1091|23-APR-20|3|D|19800|85700|105500|848|||0|0|0|105500||REAL
28H423685|2020|0|19500|85800|19500|90600|110100|18-FEB-20|0|105300|18-FEB-20|88100|1010|0|1070|02-JAN-20|2|96||||855|||0|0|0|105300||REAL
03H210271|2020||41000|114700|41000|131500|172500|06-JAN-19|0|155700|06-JAN-19|130300|1230|0|1175||2|||||ASR19|||0|0|0|155700||REAL
12N640332|2020||38600|106100|38600|120800|159400|19-APR-19|0|141700|19-APR-19|120800|0|0|1248|18-APR-19|WE|||||856|||0|0|0|144700||REAL
27J431534|2020||58500|335500|58500|420100|478600|25-JAN-19|0|394000|06-JAN-19|416100|3950|0|2822|21-FEB-19|6|||||034|||0|0|0|394000||REAL
27J431512|2020||59000|316900|59000|373300|432300|25-JAN-19|0|375900|06-JAN-19|351800|21520|0|2822|18-JAN-19|6|||||786|||0|0|0|375900||REAL
31M120346|2020|0|54400|222900|54400|238900|293300|19-FEB-20|0|277300|19-FEB-20|238900|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|277300||REAL
27J431523|2020||56600|286700|56600|348300|404900|25-JAN-19|0|343300|06-JAN-19|348300|0|0|2822|21-FEB-19|6|||||034|||0|0|0|343300||REAL
28K630876|2020||84300|68400|84300|69400|153700|06-JAN-19|0|152700|06-JAN-19|69400|0|0|888|18-MAR-19|2|||||858|||0|0|0|152700||REAL
32L530543|2020|0|60500|176700|60500|176700|237200|01-MAY-20|0|252300|01-MAY-20|176700|0|0|1925|05-MAR-20|1|96||||838|||0|0|0|237200||REAL
29H430752|2020||56900|107600|56900|118200|175100|06-JAN-19|0|164500|06-JAN-19|118200|0|0|1247|12-MAR-19|2|||||503|||0|0|0|164500||REAL
29H430936|2020||52000|83300|52000|68800|120800|06-JAN-19|0|135300|06-JAN-19|68800|0|0|864|20-JUN-18|2|||||ASR19|||0|0|0|135300||REAL
27L210179|2020||105500|225300|105500|251200|356700|06-JAN-19|0|330800|06-JAN-19|251200|0|0|1953|14-MAY-18|2|||||ASR19|||0|0|0|330800||REAL
14H312076|2020|0|28300|180600|28300|194300|222600|16-JUN-20|0|208900|16-JUN-20|193600|730|0|1996|01-MAY-20|2|96||||854|||0|0|0|208900||REAL
14H320271|2020|0|12200|76000|12200|83800|96000|16-JUN-20|0|88200|16-JUN-20|83800|0|0|726|01-MAY-20|2|96||||854|||0|0|0|88200||REAL
14H320554|2020||10400|65700|10400|59300|69700|06-JAN-19|0|76100|06-JAN-19|59300|0|0|1064|03-APR-17|2|||||ASR19|||0|0|0|76100||REAL
12G410627|2020||8200|53900|8200|55300|63500|06-JAN-19|0|62100|06-JAN-19|55300|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|62100||REAL
08F240154|2020||15700|79000|15700|74500|90200|06-JAN-19|0|94700|06-JAN-19|73900|560|0|1136|13-MAR-19|2|||||860|||0|0|0|94700||REAL
08F240211|2020|1|14700|67400|14700|66700|81400|12-MAR-20|0|82100|12-MAR-20|66700|0|0|936|05-MAR-20|2|13||||861|||0|0|0|82100||REAL
23K621334|2020||72700|13900|72700|63900|136600|10-SEP-19|95500|163600|12-AUG-19|63900|0|0|1170|15-AUG-19|3||72700|13900|86600|HT401|||0|0|0|86600||REAL
23L310844|2020||410100|747800|410100|787700|1197800|31-JAN-19|0|1157900|06-JAN-19|784000|3690|0|2414|30-JAN-19|6|||||847|||0|0|0|1157900||REAL
23L530572|2020||202100|452000|202100|457400|659500|06-JAN-19|0|654100|06-JAN-19|457400|0|0|1900|16-AUG-18|2|||||ASR19|||0|0|0|654100||REAL
23M210262|2020|0|293900|326000|293900|246100|540000|21-MAY-20|0|619900|21-MAY-20|236500|9550|0|1680|19-JUL-18|2|||||ASR19|||0|0|0|619900||REAL
25Q341281|2020||65200|92500|65200|90200|155400|23-APR-19|0|157700|23-APR-19|90200|0|0|960|01-APR-19|2|||||853|||0|0|0|157700||REAL
06G241433|2020||28300|181900|28300|216900|245200|06-JAN-19|0|210200|06-JAN-19|216900|0|0|2112|23-AUG-18|2|||||ASR19|||0|0|0|210200||REAL
25Q331619|2020||70800|105900|70800|102200|173000|31-JAN-19|0|181600|06-JAN-19|101200|950|0|900|29-MAR-19|WE|||||853|||0|0|0|176700||REAL
19K632485|2020|0|106800|151100|106800|228100|334900|21-FEB-20|0|257900|21-FEB-20|228100|0|0|1669|23-DEC-19|2|96||||863|||0|0|0|257900||REAL
27P510530|2020||41200|365700|41200|388500|429700|28-JAN-19|0|406900|28-JAN-19|388500|0|0|3072||2|||||ASR19|||0|0|0|406900||REAL
35J121023|2020||51300|269400|51300|340700|392000|06-JAN-19|0|320700|06-JAN-19|340700|0|0|2730|04-JAN-13|2|||||ASR19|||0|0|0|320700||REAL
27P330781|2020||43000|381300|43000|411900|454900|06-JAN-19|0|424300|06-JAN-19|411900|0|0|3000|25-MAY-12|2|||||ASR19|||0|0|0|424300||REAL
27P330800|2020||41400|429100|41400|473100|514500|28-JAN-19|0|470500|28-JAN-19|473100|0|0|3000|03-DEC-14|2|||||ASR19|||0|0|0|470500||REAL
22R310429|2020|0|101500|90600|101500|96400|197900|08-MAY-20|0|200700|08-MAY-20|96400|0|0|1144|02-APR-20|3|96|101500|90600|192100|HT401|||0|0|0|192100||REAL
20R610859|2020||121800|221100|121800|337600|459400|17-APR-19|0|342900|06-JAN-19|337600|0|0|1610|12-MAR-19|2|||||796|||0|0|0|342900||REAL
17K430544|2020||18300|60300|18300|68800|87100|06-JAN-19|0|78600|06-JAN-19|68800|0|0|910|20-FEB-15|2|||||ASR19|||0|0|0|78600||REAL
09J330503|2020|0|19700|61400|19700|56700|76400|05-JUN-20|0|81100|05-JUN-20|56700|0|0|864|15-APR-20|3|96|19700|61400|81100|814|||0|0|0|81100||REAL
17K430821|2020||18000|56600|18000|57400|75400|06-JAN-19|0|74600|06-JAN-19|57400|0|0|999|07-MAR-19|2|||||860|||0|0|0|74600||REAL
09J330943|2020||18400|122200|18400|121600|140000|06-JAN-19|0|140600|06-JAN-19|121600|0|0|1550|24-OCT-17|2|||||ASR19|||0|0|0|140600||REAL
06K621340|2020||18800|84500|18800|79700|98500|03-APR-19|0|103300|03-APR-19|78900|760|0|1066|21-MAR-18|2|||||ASR19|||0|0|0|103300||REAL
16H220526|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
35J511161|2020||49900|213500|49900|206800|256700|06-JAN-19|0|263400|06-JAN-19|200800|6040|0|2008|02-NOV-12|2|||||ASR19|||0|0|0|263400||REAL
14N620970|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14R610010|2020||42600||42600|0|42600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|42600|42600|0|42600||REAL
16H220700|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H220892|2020||181400|162400|181400|162400|343800|25-FEB-19|0||05-MAY-99|47200|115210|0|2178|06-MAY-15|1|||||ASR19||100|343800|181400|162400|343800||REAL
16H221635|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H240308|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H241183|2020||50500|0|50500|0|50500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|50500||REAL
16H312331|2020||42800|472900|42800|472900|515700|25-MAR-19|0||25-MAR-19|0|472850|0|0|25-MAR-19|1|||||ASR19||100|515700|42800|472900|515700||REAL
16H320112|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
16H330591|2020||4000|7300|4000|7300|11300|06-JAN-19|0|-11900|06-JAN-19|7300|0|0|1176|06-APR-17|1|||||ASR19|||0|0|0|11300||REAL
16H331251|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H332021|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H332197|2020||4600|49000|4600|51900|56500|06-JAN-19|0|53600|06-JAN-19|51900|0|0|1160|24-FEB-15|2|||||ASR19||100|53600|4600|49000|53600||REAL
16H511145|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4800||REAL
16M111871|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
31H141433|2020||49200|274100|49200|274200|323400|25-JAN-19|0|323300|06-JAN-19|274200|0|0|2112|22-JAN-19|6|||||786|||0|0|0|323300||REAL
31H141442|2020||49000|186100|49000|195100|244100|25-JAN-19|0|235100|06-JAN-19|195100|0|0|1568|06-MAR-19|6|||||857|||0|0|0|235100||REAL
31H141451|2020||48800|262100|48800|263300|312100|25-JAN-19|0|310900|06-JAN-19|263300|0|0|2512|22-JAN-19|6|||||HT401|||0|0|0|310900||REAL
16M120817|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
09H430741|2020||19100|76700|19100|93800|112900|06-JAN-19|0|95800|06-JAN-19|93800|0|0|1066||2|||||ASR19|||0|0|0|95800||REAL
16R340472|2020||89300|334700|89300|372600|461900|18-JAN-19|0|421700|06-JAN-19|372600|0|0|2036|17-JAN-19|WE|||||978|||0|0|0|424000||REAL
09H441402|2020||19800|76500|19800|85000|104800|06-JAN-19|0|96300|06-JAN-19|85000|0|0|1230|17-FEB-17|2|||||ASR19|||0|0|0|96300||REAL
16N530013|2020|0|68100|146500|68100|155200|223300|22-JAN-20|0|214600|22-JAN-20|155200|0|0|1302|06-JAN-20|2|96||||854|||0|0|0|214600||REAL
30J420626|2020||60200|353100|60200|342700|402900|06-JAN-19|0|413300|06-JAN-19|342700|0|0|3282|15-DEC-17|2|||||ASR19|||0|0|0|413300||REAL
08L310162|2020||18800|82300|18800|75600|94400|06-JAN-19|0|101100|06-JAN-19|75100|510|0|912|26-MAR-19|2|||||859|||0|0|0|101100||REAL
29P440523|2020||69600|233100|69600|210000|279600|06-JAN-19|0|302700|06-JAN-19|210000|0|0|2216||2|||||ASR19|||0|0|0|302700||REAL
29P440954|2020||72200|234200|72200|221800|294000|06-JAN-19|0|306400|06-JAN-19|221800|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|306400||REAL
29P520410|2020||86200|231800|86200|217100|303300|06-JAN-19|0|318000|06-JAN-19|217100|0|0|1444|10-FEB-11|2|||||ASR19|||0|0|0|318000||REAL
11J620960|2020||15200|90100|15200|78700|93900|06-JAN-19|0|105300|06-JAN-19|78700|0|0|1130||2|||||ASR19|||0|0|0|105300||REAL
11J620971|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
16L330464|2020||74500|94500|74500|91400|165900|06-JAN-19|0|169000|06-JAN-19|91400|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|169000||REAL
16L330475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
28J330913|2020||55300|203700|55300|253100|308400|18-MAR-19|0|260000|18-MAR-19|253100|0|0|1906|18-JAN-19|WE|||||978|||0|0|0|259000||REAL
28J330922|2020||61500||61500|0|61500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||862|||0|0|0|61500||REAL
09M140992|2020||8900|137600|8900|139900|148800|06-JAN-19|0|146500|06-JAN-19|139900|0|0|1368|17-OCT-18|2|||||860|||0|0|0|146500||REAL
15G410303|2020||4500|27700|4500|26600|31100|06-JAN-19|0|32200|06-JAN-19|25600|990|0|812|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
13G641251|2020||6200|32800|6200|36700|42900|06-JAN-19|0|39000|06-JAN-19|36700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|39000||REAL
13H110363|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H130301|2020||6400|63600|6400|66100|72500|06-JAN-19|0|70000|06-JAN-19|66100|0|0|1195||2|||||ASR19|||0|0|0|70000||REAL
21W640335|2020|0|64300|379100|64300|359400|423700|29-JAN-20|0|443400|29-JAN-20|359400|0|0|3100|21-OCT-19|2|96||||838|||0|0|0|443400||REAL
15G410871|2020||3200|16800|3200|17600|20800|25-JAN-19|0|20000|06-JAN-19|17600|0|0|528|24-JAN-19|2|||||826|||0|0|0|20000||REAL
15G411513|2020||8900|48200|8900|50600|59500|06-JAN-19|0|57100|06-JAN-19|49600|1000|0|960|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
26Q520818|2020||30400|79200|30400|83500|113900|31-JAN-19|0|109600|06-JAN-19|83500|0|0|720|01-APR-19|2|||||863|||0|0|0|109600||REAL
23S331396|2020||66600|171000|66600|186100|252700|06-JAN-19|0|237600|06-JAN-19|186100|0|0|1492|15-APR-19|2|||||828|||0|0|0|237600||REAL
18S630570|2020||91500|198700|91500|211600|303100|06-JAN-19|0|290200|06-JAN-19|211600|0|0|1644|27-FEB-17|2|||||ASR19|||0|0|0|290200||REAL
18S631119|2020||97800|244000|97800|232600|330400|06-JAN-19|0|341800|06-JAN-19|232600|0|0|2256|24-FEB-17|2|||||ASR19|||0|0|0|341800||REAL
11G441345|2020||10400|56300|10400|56300|66700|06-JAN-19|0|66700|06-JAN-19|56300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66700||REAL
18S630712|2020|0|90000|209200|90000|207400|297400|11-MAY-20|0|299200|11-MAY-20|207400|0|0|1652|03-APR-20|2|96||||837|||0|0|0|299200||REAL
11G510205|2020||6700|21500|6700|27300|34000|06-JAN-19|0|28200|06-JAN-19|27300|0|0|1280||2|||||ASR19|||0|0|0|28200||REAL
18S631362|2020||76300|212600|76300|242500|318800|06-JAN-19|0|288900|06-JAN-19|242500|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|288900||REAL
18S631559|2020||79700|186000|79700|177900|257600|06-JAN-19|0|265700|06-JAN-19|177900|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|265700||REAL
18S631603|2020|0|82900|215700|82900|244000|326900|12-MAY-20|0|298600|12-MAY-20|244000|0|0|1534|03-APR-20|2|96||||837|||0|0|0|298600||REAL
11G520013|2020||6200|18200|6200|26700|32900|28-JAN-19|0|24400|28-JAN-19|26700|0|0|864|24-JAN-18|2|||||ASR19|||0|0|0|24400||REAL
05J631305|2020||32200|165700|32200|163400|195600|06-FEB-19|0|197900|06-JAN-19|163400|0|0|2091|08-FEB-19|6|||||914|||0|0|0|197900||REAL
05J631217|2020||29200|119200|29200|117100|146300|06-JAN-19|0|148400|06-JAN-19|117100|0|0|1500||2|||||ASR19|||0|0|0|148400||REAL
23N621991|2020||295600|583100|295600|466500|762100|16-SEP-19|0|878700|16-SEP-19|454800|11720|0|3096|12-SEP-19|3||295600|583100|878700|HT401|||0|0|0|878700||REAL
05J631228|2020|0|30900|151500|30900|138500|169400|02-MAR-20|0|182400|02-MAR-20|137800|660|0|1904|27-JAN-20|6|96||||854|||0|0|0|182400||REAL
05K310874|2020|0|16100|72500|16100|71100|87200|02-MAR-20|0|88600|02-MAR-20|71100|0|0|1005|27-JAN-20|2|96||||814|||0|0|0|88600||REAL
05K310863|2020||16100|82300|16100|76300|92400|12-APR-19|0|98400|12-APR-19|76300|0|0|1133|10-APR-19|2|||||814|||0|0|0|98400||REAL
05K310753|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K310720|2020||16600|100400|16600|88800|105400|06-JAN-19|0|117000|06-JAN-19|88800|0|0|1133|10-APR-19|2|||||814|||0|0|0|117000||REAL
05K310711|2020||16500|99700|16500|91900|108400|03-APR-19|0|116200|06-JAN-19|91900|0|0|1332|25-MAR-19|2|||||845|||0|0|0|116200||REAL
17L630743|2020|0|1566000|3807400|1566000|8658500|10224500|31-JAN-20|5721900||29-JAN-20|0|278520|8380000|258168|20-NOV-19|3|C13|1566000|3807400|5373400|903|||0|0|0|5373400||REAL
17L630853|2020||329300|369000|329300|635900|965200|24-MAY-19|698300||18-FEB-15|0|24390|611500|10080|24-MAY-19|4|||||911|||0|0|0|698300||REAL
17M530499|2020||467800|21300|467800|21300|489100|26-MAR-19|22800|||0|6120|79000|2962|17-AUG-19|3||467800|21300|489100|HT401|25||0|0|0|489100||REAL
14O340141|2020|0|1456400|3053600|1456400|5056100|6512500|15-JUN-20|10897300||15-OCT-19|0|200520|4855560|103220|29-AUG-19|3|S|1456400|3053600|4510000|HT401|||0|0|0|4510000||REAL
30M210082|2020||124300|363600|124300|354900|479200|25-JAN-19|0|487900|06-JAN-19|354900|0|0|2678|18-JAN-19|6|||||786|||0|0|0|487900||REAL
26J610185|2020||50400|105300|50400|120300|170700|06-JAN-19|0|155700|06-JAN-19|120300|0|0|1160|15-MAR-19|2|||||913|||0|0|0|155700||REAL
26J610196|2020||45800|71300|45800|71900|117700|06-JAN-19|0|117100|06-JAN-19|71900|0|0|888|15-MAR-18|2|||||ASR19|||0|0|0|117100||REAL
08G220452|2020||20200|77700|20200|84000|104200|28-MAY-19|0|97900|06-JAN-19|84000|0|0|1258|13-AUG-19|3||20200|77700|97900|HT401|||0|0|0|97900||REAL
08G220421|2020|0|20800|80700|20800|78400|99200|06-MAY-20|0|101500|06-MAY-20|78400|0|0|1426|16-MAR-20|2|96||||854|||0|0|0|101500||REAL
08G220430|2020||20000|139000|20000|125800|145800|06-JAN-19|0|159000|06-JAN-19|125800|0|0|1221|15-MAR-19|2|||||500|||0|0|0|159000||REAL
08G220441|2020||19300|77300|19300|77700|97000|06-JAN-19|0|96600|06-JAN-19|77700|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|96600||REAL
17J430226|2020||27800|113400|27800|119500|147300|06-JAN-19|0|141200|06-JAN-19|119500|0|0|1260|05-MAR-19|2|||||503|||0|0|0|141200||REAL
09G610481|2020|0|17400|111500|17400|111400|128800|04-MAY-20|0|128900|04-MAY-20|111400|0|0|1602|17-MAR-20|2|96||||861|||0|0|0|128900||REAL
09G610623|2020||16600|77300|16600|72000|88600|25-JAN-19|0|90100|06-JAN-19|72000|0|0|753|23-JAN-19|WE|||||030|||0|0|0|93900||REAL
17J430424|2020||30300|40800|30300|51600|81900|06-JAN-19|0|71100|06-JAN-19|51600|0|0|884|05-NOV-18|2|||||814|||0|0|0|71100||REAL
19M310491|2020||140000|999200|140000|965800|1105800|09-MAY-19|1139200|||0|21000|944840|12000|09-MAY-19|4|||||909|||0|0|0|1139200||REAL
10F340448|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-NOV-17|11|||||ASR19|||0|0|0|12300||REAL
10F340392|2020||12300|48500|12300|40900|53200|06-JAN-19|0|60800|06-JAN-19|40900|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|60800||REAL
10F340402|2020||12300|46600|12300|43300|55600|06-JAN-19|0|58900|06-JAN-19|43300|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|58900||REAL
10F340439|2020||12300|44900|12300|49500|61800|06-JAN-19|0|57200|06-JAN-19|49500|0|0|792|02-MAY-14|2|||||ASR19|||0|0|0|57200||REAL
10F340457|2020||12300|25700|12300|31700|44000|06-JAN-19|0|38000|06-JAN-19|31600|100|0|792|20-NOV-17|2|||||ASR19|||0|0|0|38000||REAL
10F340466|2020||12300|36800|12300|39500|51800|24-SEP-19|0|49100|24-SEP-19|39500|0|0|792|29-APR-19|3||12300|36800|49100|861|||0|0|0|49100||REAL
10F340475|2020||12300|34400|12300|35600|47900|06-JAN-19|0|46700|06-JAN-19|35600|0|0|792|29-APR-19|2|||||757|||0|0|0|46700||REAL
10F340484|2020||12300|27800|12300|33400|45700|06-JAN-19|0|40100|06-JAN-19|32900|460|0|792|02-NOV-12|2|||||ASR19|||0|0|0|40100||REAL
10F340493|2020||12300|37200|12300|36200|48500|06-JAN-19|0|49500|06-JAN-19|36200|0|0|792|29-APR-19|2|||||757|||0|0|0|49500||REAL
10F340503|2020||12300|27500|12300|32400|44700|19-SEP-19|0|39800|19-SEP-19|32400|0|0|792|20-NOV-18|3||12300|27500|39800|860|||0|0|0|39800||REAL
10F340512|2020||12300|32300|12300|34300|46600|06-JAN-19|0|44600|06-JAN-19|34300|0|0|792|29-APR-19|2|||||861|||0|0|0|44600||REAL
10F340521|2020||12300|36300|12300|37700|50000|06-JAN-19|0|48600|06-JAN-19|37700|0|0|792|29-APR-19|2|||||861|||0|0|0|48600||REAL
10F340530|2020||12300|35800|12300|41600|53900|10-SEP-19|0|59700|08-MAY-19|41600|0|0|792|29-AUG-19|3||12300|35800|48100|HT401|||0|0|0|48100||REAL
10F340549|2020||12300|34300|12300|36100|48400|06-JAN-19|0|46600|06-JAN-19|36100|0|0|792|27-NOV-17|2|||||ASR19|||0|0|0|46600||REAL
07K420887|2020||17300|85900|17300|105100|122400|06-JAN-19|0|103200|06-JAN-19|105100|0|0|1432|20-MAR-19|2|||||914|||0|0|0|103200||REAL
07K420898|2020|0|16400|93400|16400|100500|116900|20-MAR-20|0|111900|20-MAR-20|100500|0|0|1014|16-MAR-20|3|96|16400|93400|109800|856|||0|0|0|109800||REAL
07K420911|2020||17200|82800|17200|81400|98600|06-JAN-19|0|100000|06-JAN-19|81400|0|0|1026|20-MAR-19|2|||||914|||0|0|0|100000||REAL
07K420920|2020|0|17100|73200|17100|78700|95800|04-JUN-20|0|90300|04-JUN-20|78700|0|0|1080|01-APR-20|2|96||||856|||0|0|0|90300||REAL
07K420942|2020||16400|79400|16400|79400|95800|06-JAN-19|0|95800|06-JAN-19|79400|0|0|1040|20-MAR-19|2|||||914|||0|0|0|95800||REAL
07K130663|2020||16500|116300|16500|114800|131300|15-OCT-19|0|132800|15-OCT-19|114800|0|0|1014|27-MAR-19|3||16500|116300|132800|500|||0|0|0|132800||REAL
15N210341|2020|0|55000|117100|55000|171000|226000|18-JUN-20|0|203500|18-JUN-20|171000|0|0|1380|18-JUN-20|3|D|55000|117100|172100|825|||0|0|0|172100||REAL
07K130850|2020||16900|95400|16900|81100|98000|06-JAN-19|0|112300|06-JAN-19|81100|0|0|1040|27-MAR-19|2|||||500|||0|0|0|112300||REAL
15N210651|2020||51300|176100|51300|177100|228400|06-JAN-19|0|227400|06-JAN-19|177100|0|0|1816|02-FEB-19|2|||||837|||0|0|0|227400||REAL
07K131125|2020||20500|103900|20500|93500|114000|06-JAN-19|0|124400|06-JAN-19|93500|0|0|1068|13-MAR-19|2|||||864|||0|0|0|124400||REAL
09J630517|2020|0|18800|72500|18800|77700|96500|04-JUN-20|0|91300|04-JUN-20|77100|630|0|1092|21-APR-20|2|96||||814|||0|0|0|91300||REAL
21K130326|2020||219900|153200|219900|153200|373100|01-MAY-19|0|||0|36550|124730|3118|21-MAR-17|5|||||ASR19|95||0|0|0|373100||REAL
20K541442|2020||2132700|4907700|2132700|1119500|3252200|21-AUG-19|7040400||25-APR-17|0|225080|894420|11263|21-MAY-19|4|||||909|||0|0|0|7040400||REAL
09J630506|2020|0|18700|77600|18700|76600|95300|04-JUN-20|0|96300|04-JUN-20|73000|3550|0|1092|21-APR-20|2|96||||814|||0|0|0|96300||REAL
09J630528|2020||18700|90400|18700|87700|106400|20-JUN-19|0|109100|22-MAY-19|84100|3580|0|1092|17-MAY-19|3||18700|90400|109100|864|||0|0|0|109100||REAL
14O620463|2020||155100|544900|155100|1027600|1182700|10-SEP-19|764700|||0|84200|943400|12320|28-AUG-19|3||155100|544900|700000|HT401|||0|0|0|700000||REAL
09J630539|2020||19900|100900|19900|110300|130200|06-JAN-19|0|120800|06-JAN-19|110300|0|0|1396|17-FEB-17|2|||||ASR19|||0|0|0|120800||REAL
09J630551|2020|0|22000|88700|22000|89000|111000|04-JUN-20|0|108400|04-JUN-20|88300|740|0|1092|21-APR-20|3|96|22000|88700|110700|814|||0|0|0|110700||REAL
22M231491|2020||528400|2156500|528400|2156500|2684900|25-FEB-19|0||13-AUG-18|0|49150|2107330|19192|29-JUL-19|3||528400|2156500|2684900|HT401|||0|0|0|2684900||REAL
10H121164|2020||80400|213700|80400|213700|294100|01-MAR-19|505400|||0|38600|175060|3628|01-MAR-19|1|||||913|||0|0|0|294100||REAL
23R541217|2020||239100|202600|239100|202600|441700|28-MAY-19|0|||0|20570|182040|3804|28-MAY-19|5|||||039|||0|0|0|441700||REAL
17U520072|2020||964400|2017800|964400|1901300|2865700|27-FEB-19|2982200||13-DEC-17|0|167090|1734160|19600|08-AUG-19|3||964400|2017800|2982200|HT401|||0|0|0|2982200||REAL
29K630712|2020|0|3351300|8089600|4198700|10194700|14393400|26-NOV-19|11440900||22-NOV-19|0|1064930|9124060|152957|19-JUL-19|3||3351300|8089600|11440900|HT401|||0|0|0|11440900||REAL
27J410294|2020||46400|253400|46400|341300|387700|06-JAN-19|0|299800|06-JAN-19|341300|0|0|2240|26-JUN-18|2|||||ASR19|||0|0|0|299800||REAL
27J410348|2020||50700|195700|50700|203500|254200|06-JAN-19|0|246400|06-JAN-19|203500|0|0|1568|07-SEP-18|2|||||ASR19|||0|0|0|246400||REAL
27J410359|2020||52300|306400|52300|336400|388700|06-JAN-19|0|358700|06-JAN-19|326000|10420|0|2368|07-SEP-18|2|||||856|||0|0|0|358700||REAL
27J410371|2020||50100|220800|50100|254100|304200|06-JAN-19|0|270900|06-JAN-19|254100|0|0|1966|07-SEP-18|2|||||856|||0|0|0|270900||REAL
27J410382|2020||51600|269100|51600|309800|361400|06-JAN-19|0|320700|06-JAN-19|309800|0|0|1960|07-SEP-18|2|||||856|||0|0|0|320700||REAL
27J410393|2020||53000|205500|53000|204500|257500|06-JAN-19|0|258500|06-JAN-19|204500|0|0|1808|11-SEP-18|2|||||ASR19|||0|0|0|258500||REAL
29J440633|2020||48900|139700|48900|157500|206400|06-JAN-19|0|188600|06-JAN-19|157500|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|188600||REAL
29J440699|2020|0|61100|127300|61100|151500|212600|10-MAR-20|0|188400|10-MAR-20|151500|0|0|1456|25-FEB-20|2|96||||853|||0|0|0|188400||REAL
29J440701|2020||48900|128300|48900|144500|193400|06-JAN-19|0|177200|06-JAN-19|143900|580|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|177200||REAL
29J440710|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|3600||REAL
28P640254|2020||75000|115000|75000|124500|199500|06-JAN-19|0|190000|06-JAN-19|123900|620|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|190000||REAL
28P640265|2020||84700|89300|84700|113800|198500|06-JAN-19|0|174000|06-JAN-19|113800|0|0|1297|02-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
28P640287|2020||75700|119900|75700|114300|190000|06-JAN-19|0|195600|06-JAN-19|113800|500|0|1152|22-MAR-19|2|||||857|||0|0|0|195600||REAL
28P640302|2020||74000|103000|74000|98200|172200|06-JAN-19|0|177000|06-JAN-19|98200|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
30U131255|2020||66400|131100|66400|137800|204200|06-JAN-19|0|197500|06-JAN-19|132100|5690|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
30U410260|2020||74100|110900|74100|98100|172200|06-JAN-19|0|185000|06-JAN-19|86800|11310|0|1248|10-FEB-17|2|||||ASR19|||0|0|0|185000||REAL
30U420591|2020||60600|101300|60600|96700|157300|06-JAN-19|0|161900|06-JAN-19|96100|560|0|1040|08-FEB-17|2|||||ASR19|||0|0|0|161900||REAL
30U430170|2020|0|69000|503500|69000|615300|684300|20-FEB-20|0|572500|20-FEB-20|615300|0|0|1896|17-OCT-19|6|96||||857|||0|0|0|572500||REAL
30U530014|2020||71600|109900|71600|103900|175500|06-JAN-19|0|181500|06-JAN-19|102300|1590|0|1402|10-FEB-17|2|||||ASR19|||0|0|0|181500||REAL
12G430821|2020||8600|49500|8600|48400|57000|06-JAN-19|0|58100|06-JAN-19|48400|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|58100||REAL
10F211362|2020||6300|32900|6300|37000|43300|06-JAN-19|0|39200|06-JAN-19|37000|0|0|1023|17-SEP-18|2|||||837|||0|0|0|39200||REAL
23S520123|2020||97400|49300|97400|57600|155000|02-APR-19|0|146700|02-APR-19|57600|0|0|925|26-MAR-19|2|||||034|||0|0|0|146700||REAL
23S530056|2020||127200|35800|127200|77600|204800|06-JAN-19|0|163000|06-JAN-19|76100|1520|0|960|09-MAR-15|2|||||ASR19|||0|0|0|163000||REAL
11N340565|2020||70000|340400|70000|392500|462500|25-JAN-19|0|399900|06-JAN-19|370400|18120|0|2606|23-JAN-19|WE|||||030|||0|0|0|410400||REAL
23P340337|2020||94000|265900|94000|298100|392100|06-JAN-19|0|359900|06-JAN-19|298100|0|0|1700|29-MAY-15|2|||||ASR19|||0|0|0|359900||REAL
15K540355|2020||14800|55100|14800|53200|68000|06-JAN-19|0|69900|06-JAN-19|49600|3590|0|784|02-NOV-18|2|||||837|||0|0|0|69900||REAL
15K541213|2020||15000|105500|15000|85700|100700|06-JAN-19|0|120500|06-JAN-19|85500|150|0|938|01-MAR-19|2|||||533|||0|0|0|120500||REAL
14N631222|2020||41400|266200|41400|289100|330500|06-JAN-19|0|307600|06-JAN-19|289100|0|0|2608|13-SEP-16|2|||||ASR19|||0|0|0|307600||REAL
27L610139|2020||109500|114300|109500|120300|229800|05-FEB-19|0|223800|05-FEB-19|112900|7390|0|1152|14-JAN-19|2|||||814|||0|0|0|223800||REAL
27L610667|2020||86200|80800|86200|74300|160500|05-FEB-19|0|167000|05-FEB-19|74300|0|0|1120|10-JAN-19|2|||||859|||0|0|0|167000||REAL
27L611141|2020||83700|61500|83700|61700|145400|05-FEB-19|0|145200|05-FEB-19|61700|0|0|960|10-JAN-19|2|||||856|||0|0|0|145200||REAL
27L620413|2020||86200|57500|86200|66500|152700|05-FEB-19|0|143700|05-FEB-19|66500|0|0|864|10-JAN-19|2|||||859|||0|0|0|143700||REAL
27L620963|2020|0|81100|93500|81100|111900|193000|15-JAN-20|0|179200|15-JAN-20|111900|0|0|864|09-DEC-19|3|96|81100|93500|174600|828|||0|0|0|174600||REAL
27L630335|2020||82300|95200|82300|88000|170300|05-FEB-19|0|177500|05-FEB-19|88000|0|0|960|11-JAN-19|2|||||814|||0|0|0|177500||REAL
23M410462|2020||354600|420400|354600|434700|789300|10-SEP-19|0|777100|28-JAN-19|419400|15270|0|1606|12-AUG-19|3||354600|420400|775000|HT401|||0|0|0|775000||REAL
15L620050|2020||20000|86400|20000|85000|105000|06-JAN-19|0|106400|06-JAN-19|78900|6070|0|910||2|||||ASR19|||0|0|0|106400||REAL
15L640883|2020||28000|40300|28000|36000|64000|06-JAN-19|0|68300|06-JAN-19|36000|0|0|640|18-OCT-11|2|||||ASR19|||0|0|0|68300||REAL
15O310165|2020||94500|110200|94500|126500|221000|28-JAN-19|0|204700|28-JAN-19|126500|0|0|1516|16-JAN-18|2|||||ASR19|||0|0|0|204700||REAL
17O110198|2020||89000|213100|89000|238200|327200|06-JAN-19|0|302100|06-JAN-19|238200|0|0|2247|05-DEC-18|2|||||841|||0|0|0|302100||REAL
30M310270|2020||71200|251400|71200|258700|329900|06-JAN-19|0|322600|06-JAN-19|258700|0|0|2252|19-SEP-18|2|||||828|||0|0|0|322600||REAL
30M310454|2020||72300|275600|72300|282000|354300|06-JAN-19|0|347900|06-JAN-19|282000|0|0|2640|20-SEP-18|2|||||828|||0|0|0|347900||REAL
27P630078|2020||149500||149500|0|149500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|149500||REAL
31L420272|2020||59600|144400|59600|147000|206600|06-JAN-19|0|204000|06-JAN-19|147000|0|0|1613|03-JUL-18|2|||||ASR19|||0|0|0|204000||REAL
28H641573|2020||27000|61100|27000|54600|81600|06-JAN-19|0|88100|06-JAN-19|54600|0|0|984|27-AUG-18|2|||||ASR19|||0|0|0|88100||REAL
08D121071|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|23600|23600|0|23600||REAL
08D121093|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|7900|7900|0|7900||REAL
08D121125|2020||30500|91200|30500|114800|145300|25-JAN-19|0|121700|06-JAN-19|113900|890|0|2156|10-APR-19|6|||||864|||0|0|0|121700||REAL
06J130652|2020||18900|63200|18900|67700|86600|06-JAN-19|0|82100|06-JAN-19|67200|510|0|912|14-MAR-19|2|||||500|||0|0|0|82100||REAL
08E110520|2020||22400|66800|22400|62700|85100|06-JAN-19|0|89200|06-JAN-19|62700|0|0|1125|26-MAR-19|2|||||909|||0|0|0|89200||REAL
09M540754|2020||24400|83700|24400|76700|101100|06-JAN-19|0|108100|06-JAN-19|76700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|108100||REAL
09M540765|2020||23300|79500|23300|73300|96600|06-JAN-19|0|102800|06-JAN-19|73300|0|0|816|12-MAR-19|2|||||908|||0|0|0|102800||REAL
09M540787|2020||24600|112700|24600|112200|136800|06-JAN-19|0|137300|06-JAN-19|112200|0|0|1174|15-MAR-19|2|||||908|||0|0|0|137300||REAL
22J421024|2020||9400|119700|9400|119700|129100|25-FEB-19|0||29-MAY-14|0|119710|0|0|07-AUG-17|1|||||ASR19|||0|0|0|129100||REAL
23V310451|2020||638200|3700500|638200|3700500|4338700|25-FEB-19|0|||0|84240|3616260|35905|22-MAR-17|1|||||ASR19|||0|0|0|4338700||REAL
20K322102|2020||68100|144800|68100|163700|231800|06-JAN-19|0|212900|06-JAN-19|158300|0|0|1064|03-DEC-18|2|||||828|||0|0|0|212900||REAL
08J630604|2020||19000|68500|19000|67700|86700|06-JAN-19|0|87500|06-JAN-19|67100|610|0|1204|07-MAR-19|2|||||905|||0|0|0|87500||REAL
20K322087|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
20K322098|2020||48500|107700|48500|126600|175100|06-JAN-19|0|156200|06-JAN-19|121200|0|0|758|03-DEC-18|2|||||828|||0|0|0|156200||REAL
18J610276|2020||271700|128300|271700|239100|510800|10-SEP-19|0|495500|05-JUN-19|237000|2140|0|2720|15-AUG-19|3||271700|128300|400000|HT401|||0|0|0|400000||REAL
16G430186|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||ASR19||100|3900|3900|0|3900||REAL
16G430472|2020||3800|35800|3800|34900|38700|06-JAN-19|0|39600|06-JAN-19|31700|3150|0|768|29-APR-19|2|||||859|||0|0|0|39600||REAL
18J610166|2020||301900|297600|301900|342600|644500|06-JAN-19|0|599500|06-JAN-19|331200|11390|0|2520|14-MAY-18|2|||||ASR19|||0|0|0|599500||REAL
18J610517|2020||252400|603100|252400|547100|799500|31-JAN-19|0|855500|06-JAN-19|535500|11640|0|3540|30-JAN-19|2|||||847|||0|0|0|855500||REAL
18J620604|2020||249500|212300|249500|183800|433300|17-MAY-19|0|461800|17-MAY-19|183800|0|0|1664|14-MAY-19|2|||||842|||0|0|0|461800||REAL
18J630142|2020||246100|376900|246100|298500|544600|06-JAN-19|0|623000|06-JAN-19|274500|24000|0|2590|19-AUG-17|2|||||ASR19|||0|0|0|623000||REAL
11F141705|2020||36600|76800|36600|76800|113400|28-MAY-19|0||19-NOV-14|0|12290|97400|2610|28-MAY-19|5|||||041|70||0|0|0|113400||REAL
13H111638|2020||522700|2117700|522700|2215200|2737900|25-FEB-19|2640400|||0|71730|2143510|23328|07-MAR-15|4|||||ASR19||100|2640400|522700|2117700|2640400||REAL
16Q220728|2020|0|160000|515300|160000|636400|796400|16-DEC-19|675300|||0|7640|628730|9690|16-DEC-19|4|C13||||914|||0|0|0|675300||REAL
17W220044|2020||198900|1075700|198900|1075700|1274600|25-FEB-19|1055200|||0|756850|318810|8900|05-FEB-15|1|||||ASR19||100|1274600|198900|1075700|1274600||REAL
24P640609|2020||249500|379900|249500|598700|848200|25-FEB-19|629400|||0|24720|573940|8544|27-JAN-15|4|||||ASR19||100|629400|249500|379900|629400||REAL
36J430069|2020|0|52100|60200|52100|77700|129800|12-MAR-20|0|112300|12-MAR-20|77700|0|0|713|26-FEB-20|6|96||||864|||0|0|0|112300||REAL
36J430070|2020||82800|614700|82800|835600|918400|25-JAN-19|0|709000|06-JAN-19|796700|38900|0|3689|22-JAN-19|WE|||||786|||0|0|0|697500||REAL
36J430081|2020|0|54800|48000|54800|47600|102400|04-MAR-20|0|96400|04-MAR-20|47600|0|0|375|27-FEB-20|WE|96||||864|||0|0|0|102800||REAL
36J430092|2020|1|87900|189500|87900|261900|349800|04-MAR-20|0|280400|04-MAR-20|261400|500|0|1240|27-FEB-20|WE|18||||864|||0|0|0|277400||REAL
36J430113|2020|0|66500|95100|66500|102300|168800|10-MAR-20|0|164300|10-MAR-20|101900|400|0|1008|26-FEB-20|WE|96||||864|||0|0|0|161600||REAL
36J430135|2020||71600|182300|71600|221600|293200|25-JAN-19|0|253600|06-JAN-19|221200|350|0|1890|27-FEB-19|WE|||||841|||0|0|0|253900||REAL
08D240156|2020||8100|92600|8100|85200|93300|21-MAR-19|0|100700|21-MAR-19|85200|0|0|1343|21-MAR-19|2|||||848|||0|0|0|100700||REAL
34J640530|2020||55500|185800|55500|200000|255500|06-JAN-19|0|241300|06-JAN-19|200000|0|0|1991|22-FEB-19|2|||||838|||0|0|0|241300||REAL
23Q110878|2020||143700|94900|143700|120600|264300|06-JAN-19|0|238600|06-JAN-19|119600|960|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|238600||REAL
23Q111051|2020||142400|90500|142400|100300|242700|09-APR-19|0|232900|09-APR-19|100300|0|0|1431|02-APR-19|2|||||853|||0|0|0|232900||REAL
24M410144|2020||129300|54400|129300|79600|208900|10-DEC-19|0|183700|10-DEC-19|79600|0|0|912|17-SEP-18|2|||||ASR19|||0|0|0|183700||REAL
24M410605|2020|0|156600|396000|156600|379500|536100|09-JUN-20|0|618500|09-JUN-20|378600|940|0|2582|16-DEC-19|3|D|156600|396000|552600|978|||0|0|0|552600||REAL
24U620596|2020||55000|162100|55000|158700|213700|06-JAN-19|0|217100|06-JAN-19|158700|0|0|1412|10-FEB-11|2|||||ASR19|||0|0|0|217100||REAL
24U620604|2020||53800|204000|53800|228300|282100|06-JAN-19|0|257800|06-JAN-19|228300|0|0|1412|25-APR-19|2|||||861|||0|0|0|257800||REAL
24U620613|2020||59200|233400|59200|261100|320300|14-OCT-19|0|297500|14-OCT-19|261100|0|0|1748|14-OCT-19|3||59200|233400|292600|764|||0|0|0|292600||REAL
24U620622|2020||59200|186900|59200|188200|247400|06-JAN-19|0|246100|06-JAN-19|188200|0|0|1748|24-NOV-15|2|||||ASR19|||0|0|0|246100||REAL
09J340535|2020||18800|54100|18800|52800|71600|06-JAN-19|0|72900|06-JAN-19|51700|1140|0|864||2|||||ASR19|||0|0|0|72900||REAL
09J340920|2020||18900|64400|18900|69500|88400|06-JAN-19|0|83300|06-JAN-19|69400|130|0|888||2|||||ASR19|||0|0|0|83300||REAL
07D440081|2020||27300|130900|27300|138800|166100|25-JAN-19|0|148400|06-JAN-19|128100|10720|0|1288|26-MAR-19|WE|||||908|||0|0|0|158200||REAL
06F320067|2020|0|22100|75100|22100|66800|88900|17-MAR-20|0|97200|17-MAR-20|66800|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|97200||REAL
06J130180|2020||17200|73300|17200|67600|84800|06-JAN-19|0|90500|06-JAN-19|67600|0|0|1022|13-MAR-19|2|||||500|||0|0|0|90500||REAL
06J130157|2020||16300|80900|16300|83600|99900|06-JAN-19|0|97200|06-JAN-19|83200|400|0|1024|13-MAR-19|2|||||856|||0|0|0|97200||REAL
06J130168|2020||16900|73200|16900|68400|85300|06-JAN-19|0|90100|06-JAN-19|68400|0|0|1022|13-MAR-19|2|||||500|||0|0|0|90100||REAL
06L340277|2020||17700|98700|17700|122200|139900|06-JAN-19|0|116400|06-JAN-19|122200|0|0|960|14-MAR-19|2|||||864|||0|0|0|116400||REAL
07D440070|2020||27000|81700|27000|108600|135600|25-JAN-19|0|109400|06-JAN-19|108600|0|0|1188|23-JAN-19|WE|||||030|||0|0|0|108700||REAL
07D440092|2020||27000|128700|27000|143600|170600|25-JAN-19|0|146100|06-JAN-19|141700|1870|0|1356|26-MAR-19|WE|||||908|||0|0|0|155700||REAL
07D440102|2020||28300|72200|28300|86300|114600|25-JAN-19|0|101600|06-JAN-19|86300|0|0|1248|23-JAN-19|WE|||||030|||0|0|0|100500||REAL
29V620622|2020||24800|71800|24800|80800|105600|06-JAN-19|0|96600|06-JAN-19|80800|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
18T310303|2020||120100|522500|120100|595300|715400|18-JAN-19|0|629600|06-JAN-19|595300|0|0|2507|16-JAN-19|WE|||||978|||0|0|0|642600||REAL
30J320681|2020||54000|115000|54000|126200|180200|06-JAN-19|0|169000|06-JAN-19|126200|0|0|1153|29-APR-15|2|||||ASR19|||0|0|0|169000||REAL
30J321152|2020||50700|104800|50700|112000|162700|06-JAN-19|0|155500|06-JAN-19|112000|0|0|1153||2|||||ASR19|||0|0|0|155500||REAL
32K630110|2020||60300|165400|60300|172400|232700|06-JAN-19|0|225700|06-JAN-19|172400|0|0|2064|14-SEP-18|2|||||ASR19|||0|0|0|225700||REAL
32K630121|2020||60600|201000|60600|230700|291300|06-JAN-19|0|261600|06-JAN-19|230700|0|0|2196|14-SEP-18|2|||||ASR19|||0|0|0|261600||REAL
32K630132|2020||57200|189100|57200|197400|254600|06-JAN-19|0|246300|06-JAN-19|197400|0|0|1982|14-SEP-18|2|||||857|||0|0|0|246300||REAL
33J240173|2020|0|57600|104700|57600|117200|174800|11-MAR-20|0|162300|11-MAR-20|117200|0|0|1189|26-FEB-20|2|96||||838|||0|0|0|162300||REAL
33J240333|2020||54400|133900|54400|144300|198700|06-JAN-19|0|188300|06-JAN-19|144300|0|0|1189|25-OCT-17|2|||||ASR19|||0|0|0|188300||REAL
33J240461|2020||52400|104600|52400|123800|176200|06-JAN-19|0|157000|06-JAN-19|123800|0|0|1189|04-JUN-12|2|||||ASR19|||0|0|0|157000||REAL
29J440017|2020||54100||54100|0|54100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|54100||REAL
17K441962|2020||22000|74700|22000|63800|85800|06-JAN-19|0|96700|06-JAN-19|50200|13630|0|768|06-MAR-19|2|||||826|||0|0|0|96700||REAL
09G610766|2020||16400|90600|16400|84200|100600|06-JAN-19|0|107000|06-JAN-19|84200|0|0|1384|28-AUG-18|2|||||ASR19|||0|0|0|107000||REAL
09G610832|2020||17700|99600|17700|100100|117800|06-JAN-19|0|117300|06-JAN-19|100100|0|0|1666|28-AUG-18|2|||||ASR19|||0|0|0|117300||REAL
17J430567|2020||30200|77600|30200|81900|112100|06-JAN-19|0|107800|06-JAN-19|81900|0|0|1278|09-FEB-11|2|||||ASR19|||0|0|0|107800||REAL
09G620138|2020||18200|100400|18200|94000|112200|06-JAN-19|0|118600|06-JAN-19|94000|0|0|1676|05-SEP-18|2|||||ASR19|||0|0|0|118600||REAL
17O322762|2020||59600|153900|59600|177800|237400|25-APR-19|0|213500|25-APR-19|176600|0|0|1656|18-MAY-18|2|||||ASR19|||0|0|0|213500||REAL
10D121005|2020||9500|29200|9500|33100|42600|06-JAN-19|0|38700|06-JAN-19|33100|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38700||REAL
17O322942|2020|0|51800|202200|51800|216300|268100|14-FEB-20|0|254000|14-FEB-20|215400|0|0|2356|30-SEP-19|2|90||||828|||0|0|0|254000||REAL
17O323192|2020|0|36500|164400|36500|161400|197900|14-FEB-20|0|200900|14-FEB-20|160500|0|0|1660|30-SEP-19|2|90||||828|||0|0|0|200900||REAL
08F221092|2020||15900|83400|15900|77000|92900|06-JAN-19|0|99300|06-JAN-19|77000|0|0|1171|11-MAR-19|2|||||860|||0|0|0|99300||REAL
08G110364|2020||21700|95900|21700|110600|132300|06-JAN-19|0|117600|06-JAN-19|110600|0|0|1552|08-JAN-16|2|||||ASR19|||0|0|0|117600||REAL
08G110375|2020||23100|107200|23100|109300|132400|06-JAN-19|0|130300|06-JAN-19|109300|0|0|1421||2|||||ASR19|||0|0|0|130300||REAL
08G110386|2020||20700|96700|20700|115700|136400|06-JAN-19|0|117400|06-JAN-19|115700|0|0|1728||2|||||ASR19|||0|0|0|117400||REAL
28Q120272|2020||73400|470800|73400|546000|619400|05-MAY-20|0|544200|05-MAY-20|515000|31010|0|2598|09-OCT-17|2|||||ASR19|||0|0|0|544200||REAL
28Q120283|2020||69700|460400|69700|553000|622700|06-JAN-19|0|530100|06-JAN-19|553000|0|0|1992|17-OCT-17|2|||||ASR19|||0|0|0|530100||REAL
09G320113|2020|0|18700|65100|18700|62400|81100|04-MAR-20|0|83800|04-MAR-20|62400|0|0|1007|26-FEB-20|2|96||||861|||0|0|0|83800||REAL
26H420745|2020||45700|97200|45700|109200|154900|06-JAN-19|0|142900|06-JAN-19|109200|0|0|1010|10-FEB-11|2|||||ASR19|||0|0|0|142900||REAL
26H420231|2020||45900|119000|45900|118700|164600|06-JAN-19|0|164900|06-JAN-19|118700|0|0|1030|12-OCT-11|2|||||ASR19|||0|0|0|164900||REAL
26H420295|2020||45700|88400|45700|94500|140200|06-JAN-19|0|134100|06-JAN-19|94500|0|0|1030||2|||||ASR19|||0|0|0|134100||REAL
26H420534|2020|0|46300|92200|46300|104900|151200|14-MAY-20|0|138500|14-MAY-20|104900|0|0|925|06-APR-20|2|96||||838|||0|0|0|138500||REAL
26H420800|2020||45900|88300|45900|94100|140000|24-SEP-19|0|134200|24-SEP-19|93000|1060|0|1030|24-SEP-19|3||45900|88300|134200|786|||0|0|0|134200||REAL
34J640266|2020||55000|189800|55000|207900|262900|06-JAN-19|0|244800|06-JAN-19|207900|0|0|1754||2|||||ASR19|||0|0|0|244800||REAL
34J640277|2020||55000|180400|55000|191000|246000|06-JAN-19|0|235400|06-JAN-19|191000|0|0|1875|08-OCT-18|2|||||861|||0|0|0|235400||REAL
34J640288|2020||55000|175200|55000|182600|237600|05-MAR-19|0|230200|05-MAR-19|182600|0|0|1875|22-FEB-19|2|||||838|||0|0|0|230200||REAL
34J640301|2020||61100|236500|61100|248000|309100|06-JAN-19|0|297600|06-JAN-19|248000|0|0|2086|22-FEB-19|2|||||838|||0|0|0|297600||REAL
34J640310|2020||57000|221000|57000|207500|264500|06-JAN-19|0|278000|06-JAN-19|199700|7830|0|2086|09-OCT-17|2|||||ASR19|||0|0|0|278000||REAL
34J230054|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J230076|2020||51400|285300|51400|317600|369000|25-JAN-19|0|338500|06-JAN-19|317600|0|0|2550|22-JAN-19|WE|||||786|||0|0|0|336700||REAL
34J230087|2020||52100|123800|52100|94500|146600|06-JAN-19|0|175900|06-JAN-19|90800|3720|0|925|26-JUN-18|2|||||ASR19|||0|0|0|175900||REAL
06G620290|2020||28200|84300|28200|74800|103000|25-JAN-19|0|112600|06-JAN-19|74800|0|0|1035|23-JAN-19|WE|||||030|||0|0|0|112500||REAL
14O231232|2020||83000|127200|83000|148100|231100|06-JAN-19|0|210200|06-JAN-19|148100|0|0|1498|06-FEB-17|2|||||ASR19|||0|0|0|210200||REAL
06G620401|2020||27900|98200|27900|113100|141000|06-JAN-19|0|126100|06-JAN-19|113100|0|0|1684|20-MAR-19|2|||||859|||0|0|0|126100||REAL
15H640141|2020||7300|74600|7300|97600|104900|06-JAN-19|81900|92300|06-JAN-19|97600|0|0|2464|26-APR-19|4|||||859|||0|0|0|81900||REAL
06K330268|2020||21400|73200|21400|66500|87900|10-APR-19|0|94600|10-APR-19|66500|0|0|1025|29-MAR-19|2|||||502|||0|0|0|94600||REAL
06K330501|2020||19800|77800|19800|74700|94500|10-APR-19|0|97600|10-APR-19|73600|1060|0|1025|28-MAR-19|2|||||860|||0|0|0|97600||REAL
15H640424|2020||6500|47200|6500|50000|56500|06-JAN-19|0|53700|06-JAN-19|50000|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|53700||REAL
06K330730|2020|0|18800|93400|18800|76500|95300|18-MAY-20|0|112200|18-MAY-20|76500|0|0|1198|27-APR-20|2|96||||854|||0|0|0|112200||REAL
14L310750|2020||20400|52000|20400|60200|80600|06-JAN-19|0|72400|06-JAN-19|56900|3340|0|955|05-DEC-12|2|||||ASR19|||0|0|0|72400||REAL
14L311102|2020||19800|78800|19800|105600|125400|06-JAN-19|98600|106600|06-JAN-19|105600|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
26M620941|2020||82500|197900|82500|189000|271500|06-JAN-19|0|280400|06-JAN-19|189000|0|0|1290|25-FEB-19|2|||||853|||0|0|0|280400||REAL
26M630070|2020|0|73600|153400|73600|173900|247500|24-FEB-20|0|239900|24-FEB-20|173200|690|0|1395|24-FEB-20|3|D|73600|153400|227000|848|||0|0|0|227000||REAL
26M630267|2020|1|73600|189500|73600|213900|287500|09-DEC-19|0|263100|09-DEC-19|212700|1200|0|1586|20-NOV-19|2|57||||861|||0|0|0|263100||REAL
13J311015|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
22V140329|2020||49400|80000|49400|87300|136700|06-JAN-19|0|129400|06-JAN-19|79800|7500|0|1272|27-JAN-15|2|||||ASR19||100|129400|49400|80000|129400||REAL
09H110023|2020||1970600|3328400|1970600|3685300|5655900|18-APR-19|5293000||28-JUL-17|0|492670|3186600|103938|19-AUG-19|3||1970600|3328400|5299000|HT401|||0|0|0|5299000||REAL
14N120041|2020||684600|1643400|684600|1801700|2486300|17-SEP-19|2426400||30-APR-15|0|121780|1679910|41606|28-AUG-19|3||684600|1643400|2328000|HT401|||0|0|0|2328000||REAL
08L230774|2020|0|84700|31100|84700|43900|128600|20-DEC-19|80200||29-OCT-19|0|12820|31100|900|25-NOV-19|3|C13|84700|31100|115800|913|||0|0|0|115800||REAL
13G310382|2020||22600|173300|22600|192800|215400|21-MAY-19|195900|||0|0|192810|6390|21-MAY-19|4|||||039|||0|0|0|195900||REAL
14N120030|2020||222000|518200|222000|509200|731200|12-APR-19|740200||30-JUN-16|0|55230|453990|18218|12-APR-19|4|||||034|||0|0|0|740200||REAL
25J430344|2020|0|398600|666700|398600|1537000|1935600|04-DEC-19|1065300||21-NOV-19|0|28370|1508640|34465|26-SEP-19|3|C13|398600|666700|1065300|903|||0|0|0|1065300||REAL
21R230092|2020||100600|139900|100600|153100|253700|06-JAN-19|0|240500|06-JAN-19|153100|0|0|1932||2|||||ASR19|||0|0|0|240500||REAL
27H130812|2020||70500|128700|70500|110200|180700|18-JAN-19|0|207600|06-JAN-19|110200|0|0|1184|18-JAN-19|WE|||||978|||0|0|0|199200||REAL
27H130821|2020||67500|114400|67500|111900|179400|06-JAN-19|0|181900|06-JAN-19|111300|560|0|1433|27-JUN-18|2|||||ASR19|||0|0|0|181900||REAL
27H130858|2020||55500|73900|55500|59600|115100|06-JAN-19|0|129400|06-JAN-19|59600|0|0|714|30-AUG-18|2|||||ASR19|||0|0|0|129400||REAL
12H220786|2020||8700|30300|8700|33500|42200|10-SEP-19|0|45800|06-JAN-19|33500|0|0|812||3||8700|30300|39000|HT401|||0|0|0|39000||REAL
21R230285|2020||100600|121400|100600|146900|247500|06-JAN-19|0|222000|06-JAN-19|146900|0|0|1434|17-JAN-18|2|||||ASR19|||0|0|0|222000||REAL
14J410324|2020||8700|28800|8700|38500|47200|06-JAN-19|0|37500|06-JAN-19|38500|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|37500||REAL
14J411028|2020||0|21500|0|21500|21500|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|21500||REAL
14J420598|2020||8300|57800|8300|50100|58400|26-APR-19|0|66100|26-APR-19|49900|180|0|1296|25-APR-19|2|||||814|||0|0|0|66100||REAL
09G320960|2020||19200|88900|19200|79100|98300|06-JAN-19|0|108100|06-JAN-19|79100|0|0|1213|13-AUG-19|3||19200|88900|108100|HT401|||0|0|0|108100||REAL
09G321466|2020|0|19600|79200|19600|78100|97700|19-MAR-20|0|98800|19-MAR-20|78100|0|0|1498|28-FEB-20|2|96||||861|||0|0|0|98800||REAL
18J120445|2020||308000|474200|308000|447400|755400|25-JAN-19|0|782200|06-JAN-19|414600|12850|0|3184|24-JAN-19|2|||||848|||0|0|0|782200||REAL
21L240060|2020||99100|127000|99100|132400|231500|06-JAN-19|0|226100|06-JAN-19|127000|5440|0|875|11-FEB-19|2|||||843|||0|0|0|226100||REAL
12L140124|2020||18000|79900|18000|77400|95400|06-JAN-19|0|97900|06-JAN-19|73400|4040|0|825|17-JUL-19|3||18000|79900|97900|HT401|||0|0|0|97900||REAL
12L140243|2020||17300|70500|17300|59100|76400|06-JAN-19|0|87800|06-JAN-19|52000|7110|0|725|05-JUL-16|2|||||ASR19|||0|0|0|87800||REAL
12L140445|2020||17500|64300|17500|66400|83900|06-JAN-19|0|81800|06-JAN-19|62900|3490|0|792|10-OCT-13|2|||||ASR19|||0|0|0|81800||REAL
12L140683|2020||17000|54800|17000|48300|65300|06-JAN-19|0|71800|06-JAN-19|44900|3440|0|792|30-APR-18|2|||||ASR19|||0|0|0|71800||REAL
12L210423|2020|0|21500|84100|21500|63200|84700|26-JUN-20|0|108800|26-JUN-20|63200|0|0|750|07-MAY-20|3|96|21500|84100|105600|856|||0|0|0|105600||REAL
12L210991|2020||20400|56100|20400|67400|87800|06-JAN-19|0|76500|06-JAN-19|66900|470|0|1040|01-MAR-19|2|||||911|||0|0|0|76500||REAL
08K631143|2020||9500|49100|9500|42700|52200|06-FEB-19|0|58600|06-JAN-19|42700|0|0|1254|12-FEB-19|6|||||900|||0|0|0|58600||REAL
09E510372|2020|0|18000|101100|18000|98000|116000|20-MAR-20|0|118400|20-MAR-20|98000|0|0|1519|14-FEB-20|3|96|18000|101100|119100|854|||0|0|0|119100||REAL
29J310086|2020||55000|70900|55000|96800|151800|04-MAR-19|0|125900|04-MAR-19|96700|100|0|925|22-FEB-19|2|||||836|||0|0|0|125900||REAL
29J630878|2020||52800|146000|52800|152300|205100|06-FEB-19|0|198800|06-FEB-19|152300|0|0|1490|11-JAN-19|2|||||853|||0|0|0|198800||REAL
29J310097|2020||51300|103400|51300|116400|167700|04-MAR-19|0|154700|04-MAR-19|116400|0|0|1125|26-FEB-19|2|||||855|||0|0|0|154700||REAL
29J630856|2020||53200|113500|53200|121900|175100|25-JAN-19|0|166700|25-JAN-19|121900|0|0|988|11-JAN-19|2|||||853|||0|0|0|166700||REAL
29J630867|2020||52500|119100|52500|110300|162800|06-JAN-19|0|171600|06-JAN-19|110300|0|0|1260|11-JAN-19|2|||||853|||0|0|0|171600||REAL
29J630889|2020||70100||70100|0|70100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||935|||0|0|0|70100||REAL
29J630890|2020||53200|93200|53200|97500|150700|06-JAN-19|0|146400|06-JAN-19|97500|0|0|988|11-JAN-19|2|||||853|||0|0|0|146400||REAL
29J630900|2020||52800|134600|52800|130900|183700|05-FEB-19|0|187400|05-FEB-19|130900|0|0|1444|11-JAN-19|2|||||853|||0|0|0|187400||REAL
29J630911|2020||50100|105600|50100|91700|141800|25-JAN-19|0|155700|25-JAN-19|91700|0|0|1092|11-JAN-19|2|||||853|||0|0|0|155700||REAL
29J630922|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||935|||0|0|0|11200||REAL
29J630933|2020||68700|156500|68700|173400|242100|05-FEB-19|0|225200|05-FEB-19|171800|1640|0|1466|15-MAR-19|2|||||935|||0|0|0|225200||REAL
29J310404|2020||63200|152000|63200|152000|215200|07-MAR-19|0|214100|07-MAR-19|137100|14900|0|1222|22-FEB-19|1|||||757|||0|0|0|215200||REAL
29J310437|2020|0|66100|137400|66100|144800|210900|28-FEB-20|0|203500|28-FEB-20|142400|2360|0|1650|24-FEB-20|2|96||||853|||0|0|0|203500||REAL
28G441606|2020||22200|42300|22200|73600|95800|29-MAR-19|0|92300|29-MAR-19|73600|0|0|836|16-JAN-19|3||22200|42300|64500|ASR19|||0|0|0|64500||REAL
28H441331|2020||20900|93000|20900|94400|115300|06-JAN-19|0|113900|06-JAN-19|94400|0|0|952|14-FEB-19|2|||||909|||0|0|0|113900||REAL
08J110085|2020||18700|80400|18700|80700|99400|06-JAN-19|0|99100|06-JAN-19|69800|10870|0|864||2|||||ASR19|||0|0|0|99100||REAL
26K210542|2020||80100|407200|80100|430300|510400|06-JAN-19|0|487300|06-JAN-19|430300|0|0|2964|10-OCT-18|2|||||861|||0|0|0|487300||REAL
26K210553|2020||80100|379800|80100|375000|455100|06-JAN-19|0|459900|06-JAN-19|375000|0|0|2964|17-JUN-16|2|||||ASR19|||0|0|0|459900||REAL
26K230232|2020||82400|380900|82400|366700|449100|06-JAN-19|0|463300|06-JAN-19|366700|0|0|2964|17-JUN-16|2|||||ASR19|||0|0|0|463300||REAL
08H640541|2020||28100|94900|28100|96200|124300|06-JAN-19|0|123000|06-JAN-19|96200|0|0|1619|08-MAR-19|2|||||500|||0|0|0|123000||REAL
08L310382|2020||18800|63600|18800|73200|92000|19-APR-19|0|82400|19-APR-19|73200|0|0|912|27-MAR-19|2|||||859|||0|0|0|82400||REAL
08L310393|2020||18800|65200|18800|67400|86200|19-APR-19|0|84000|19-APR-19|67400|0|0|912|26-MAR-19|2|||||859|||0|0|0|84000||REAL
08L310128|2020||18900|86200|18900|83200|102100|16-MAR-19|0|105100|16-MAR-19|83200|0|0|988|05-MAR-19|2|||||855|||0|0|0|105100||REAL
07L230421|2020||14200|104300|14200|104800|119000|06-JAN-19|0|118500|06-JAN-19|104800|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|118500||REAL
07M510041|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|700||REAL
07M540015|2020||2600|0|2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2600||REAL
07M620029|2020||736600|0|736600|0|736600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|736600|736600|0|736600||REAL
07M640027|2020||91900|370600|91900|341400|433300|06-FEB-19|0|462500|06-JAN-19|317000|24350|0|3422|13-AUG-19|3||91900|370600|462500|HT401|||0|0|0|462500||REAL
08G240221|2020||25600|105000|25600|113600|139200|05-FEB-19|0|130600|05-FEB-19|113600|0|0|1866|24-FEB-17|2|||||ASR19|||0|0|0|130600||REAL
08G240230|2020||28800|113800|28800|116500|145300|05-FEB-19|0|142600|05-FEB-19|101400|15080|0|1602|27-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
08G240241|2020||25400|119900|25400|96300|121700|05-FEB-19|0|145300|05-FEB-19|95700|560|0|2080|19-MAR-19|2|||||912|||0|0|0|145300||REAL
08G240252|2020||25500|118000|25500|117300|142800|03-APR-19|0|143500|05-FEB-19|117300|0|0|1933|14-MAY-19|2|||||860|||0|0|0|143500||REAL
08G240263|2020||25700|92000|25700|92700|118400|05-FEB-19|0|117700|05-FEB-19|92700|0|0|1620||2|||||ASR19|||0|0|0|117700||REAL
11H111052|2020||1143600|2281100|1143600|4569200|5712800|14-MAY-19|3424700||14-DEC-17|0|491730|4077440|68322|14-MAY-19|4|||||039|||0|0|0|3424700||REAL
08F640059|2020|0|25000|62800|25000|77600|102600|16-MAR-20|0|87800|16-MAR-20|72800|4780|0|1261|05-MAR-20|2|96||||854|||0|0|0|87800||REAL
10M630341|2020|0|397500|417600|397500|2369400|2766900|26-NOV-19|815100||12-AUG-16|0|114510|2254850|33104|26-NOV-19|3||397500|417600|815100|ABMT|||0|0|0|815100||REAL
10N330583|2020||359500|176700|359500|176700|536200|25-FEB-19|839600|||0|76410|100310|7108|27-JAN-15|1|||||ASR19||100|536200|359500|176700|536200||REAL
11H111092|2020||26100|61100|26100|194000|220100|28-FEB-19|87200|||0|0|194040|6284|03-MAR-17|4|||||ASR19|||0|0|0|87200||REAL
11H111108|2020||56800|164000|56800|164000|220800|21-MAY-19|306000|||0|9490|154480|4018|21-MAY-19|1|||||040|||0|0|0|220800||REAL
11H111117|2020|0|228900|90500|228900|90500|319400|05-NOV-19|233100||04-SEP-19|0|80100|281940|12378|09-OCT-19|3||228900|90500|319400|900|25||0|0|0|319400||REAL
10N510507|2020||290600|445100|290600|365700|656300|25-FEB-19|735700|||0|42220|323510|11250|22-SEP-17|4|||||ASR19|||0|0|0|735700||REAL
11J312300|2020||15200|40500|15200|88600|103800|28-MAY-19|55700|||0|10970|77580|902|28-MAY-19|4|||||909|||0|0|0|55700||REAL
10P310033|2020|0|2430000|1995400|2430000|4725800|7155800|02-DEC-19|4425400||02-DEC-19|0|910560|3815190|117641|17-AUG-19|3||2430000|1995400|4425400|HT401|||0|0|0|4425400||REAL
10O140064|2020||925200|8430000|925200|11709000|12634200|05-NOV-19|9821400||29-APR-14|0|177410|11531620|87903|30-AUG-19|3||925200|8430000|9355200|HT401|||0|0|0|9355200||REAL
10O140082|2020|0|1367800|3172200|1367800|4754500|6122300|02-DEC-19|5027100||02-DEC-19|0|126510|4627950|125138|31-AUG-19|3||1367800|3172200|4540000|HT401|||0|0|0|4540000||REAL
10O140110|2020|0|1704100|4193800|1704100|6342000|8046100|29-JAN-20|5865500||27-JAN-20|0|188470|6153540|199355|23-JUL-19|3||1704100|4193800|5897900|HT401|||0|0|0|5897900||REAL
10O140129|2020||2095000|4454000|2095000|8929600|11024600|25-FEB-19|6549000|||0|264960|8664620|227264|09-OCT-18|4|||||908|||0|0|0|6549000||REAL
19H111816|2020||87000|138800|87000|163900|250900|06-FEB-19|0|225800|28-JAN-19|163900|0|0|1023|17-JAN-19|6|||||030|||0|0|0|225800||REAL
24P310517|2020||31300|87600|31300|93800|125100|31-JAN-19|0|118900|06-JAN-19|92800|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
19H111852|2020||87000|138800|87000|163900|250900|06-FEB-19|0|225800|28-JAN-19|163900|0|0|1023|17-JAN-19|6|||||030|||0|0|0|225800||REAL
19H111834|2020||87000|173000|87000|167300|254300|13-FEB-19|0|260000|31-JAN-19|167300|0|0|1023|01-FEB-19|6|||||861|||0|0|0|260000||REAL
32K430251|2020||44400|224500|44400|236200|280600|06-JAN-19|0|268900|06-JAN-19|236200|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|268900||REAL
29L531777|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
17Q140292|2020||140300|211100|140300|241000|381300|06-JAN-19|0|351400|06-JAN-19|241000|0|0|2262|23-MAR-15|2|||||ASR19|||0|0|0|351400||REAL
33J220818|2020||215000|847100|215000|847100|1062100|06-JAN-19|0||06-JAN-19|0|847060|0|0|10-FEB-11|1|||||ASR19||100|1062100|215000|847100|1062100||REAL
16N220473|2020|0|140000|181700|140000|209400|349400|18-FEB-20|0|321700|18-FEB-20|209400|0|0|1719|09-OCT-19|2|96||||814|||0|0|0|321700||REAL
08F240561|2020||15500|67000|15500|74800|90300|06-JAN-19|0|82500|06-JAN-19|74800|0|0|936|12-JAN-16|2|||||ASR19|||0|0|0|82500||REAL
16N230120|2020||55800|139700|55800|128300|184100|06-JAN-19|0|195500|06-JAN-19|128300|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|195500||REAL
08F240396|2020|0|18000|79300|18000|79300|97300|19-MAR-20|0|97300|19-MAR-20|79300|0|0|1167|03-MAR-20|2|96||||861|||0|0|0|97300||REAL
16J220158|2020||3600|16500|3600|18700|22300|25-JAN-19|0|20100|06-JAN-19|18700|0|0|672|24-JAN-19|2|||||826|||0|0|0|20100||REAL
08F240725|2020||17100|94100|17100|97200|114300|06-JAN-19|0|111200|06-JAN-19|96400|790|0|1488|12-MAR-19|2|||||860|||0|0|0|111200||REAL
21Q310694|2020||83200|173400|83200|178600|261800|06-JAN-19|0|256600|06-JAN-19|178600|0|0|1675|08-APR-19|2|||||862|||0|0|0|256600||REAL
19S130037|2020||128200|261600|128200|299100|427300|18-JAN-19|0|393400|06-JAN-19|299100|0|0|1970|17-JAN-19|WE|||||978|||0|0|0|389800||REAL
21Q310997|2020||84800|318000|84800|392900|477700|18-JAN-19|0|402800|06-JAN-19|392900|0|0|2856|17-JAN-19|6|||||978|||0|0|0|402800||REAL
12G530655|2020||8700|28000|8700|29300|38000|06-JAN-19|0|36700|06-JAN-19|29300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
21Q330155|2020||100200|162200|100200|195100|295300|06-JAN-19|0|262400|06-JAN-19|195100|0|0|1768||2|||||ASR19|||0|0|0|262400||REAL
19S140256|2020||111600|250200|111600|263200|374800|06-JAN-19|0|361800|06-JAN-19|263200|0|0|2432||2|||||ASR19|||0|0|0|361800||REAL
21Q330320|2020|0|84900|194900|84900|208100|293000|05-MAR-20|0|279800|05-MAR-20|208100|0|0|1998|20-FEB-20|2|96||||836|||0|0|0|279800||REAL
12G530802|2020||7000|57500|7000|57600|64600|06-JAN-19|0|64500|06-JAN-19|57600|0|0|1120|25-OCT-11|2|||||ASR19|||0|0|0|64500||REAL
19S140421|2020||112800|280800|112800|332900|445700|06-JAN-19|0|393600|06-JAN-19|332900|0|0|2494||2|||||ASR19|||0|0|0|393600||REAL
12G540160|2020||6800|31200|6800|39900|46700|16-JAN-19|0|40800|06-JAN-19|39900|0|0|832|16-JAN-19|3||6800|31200|38000|ASR19|||0|0|0|38000||REAL
21Q410161|2020||100000|231800|100000|264500|364500|16-APR-19|0|331800|16-APR-19|264500|0|0|2856|02-NOV-17|2|||||ASR19|||0|0|0|331800||REAL
19S210052|2020||109500|245700|109500|292100|401600|06-JAN-19|0|355200|06-JAN-19|292100|0|0|1440|08-FEB-18|2|||||ASR19|||0|0|0|355200||REAL
29O510171|2020||72500|189600|72500|185000|257500|06-JAN-19|0|262100|06-JAN-19|185000|0|0|1340|15-FEB-17|2|||||ASR19|||0|0|0|262100||REAL
18N630236|2020||297700|116500|297700|154100|451800|06-JAN-19|0|414200|06-JAN-19|153600|460|0|1404|20-FEB-19|2|||||828|||0|0|0|414200||REAL
16N230252|2020||61000|146700|61000|168400|229400|06-JAN-19|0|207700|06-JAN-19|168400|0|0|1170|05-FEB-19|2|||||909|||0|0|0|207700||REAL
11J120938|2020||6400|27300|6400|29300|35700|06-JAN-19|0|33700|06-JAN-19|29300|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|33700||REAL
12N420561|2020|0|51400|235200|51400|222600|274000|13-DEC-19|0|286300|13-DEC-19|222600|0|0|1956|15-NOV-19|3|96|51400|235200|286600|814|||0|0|0|286600||REAL
12N510532|2020|0|43800|187800|43800|217100|260900|18-JUN-20|0|243100|18-JUN-20|217100|0|0|1736|18-JUN-20|3|D|43800|187800|231600|825|||0|0|0|231600||REAL
12N510541|2020||43800|244400|43800|236500|280300|06-JAN-19|0|288200|06-JAN-19|236500|0|0|2640|02-MAY-12|2|||||ASR19|||0|0|0|288200||REAL
12N510550|2020||43800|222600|43800|256000|299800|06-JAN-19|0|266400|06-JAN-19|256000|0|0|1202|01-JUN-11|2|||||ASR19|||0|0|0|266400||REAL
12N510561|2020|0|43800|213700|43800|231500|275300|13-DEC-19|0|257400|13-DEC-19|231500|0|0|1653|15-NOV-19|3|96|43800|213700|257500|814|||0|0|0|257500||REAL
12N510572|2020||45400|187300|45400|186000|231400|06-JAN-19|0|232700|06-JAN-19|186000|0|0|1624|04-FEB-19|2|||||859|||0|0|0|232700||REAL
20R110928|2020||83500|165700|83500|172100|255600|23-APR-19|0|257300|23-APR-19|169500|0|0|2088|17-JAN-19|WE|||||030|||0|0|0|249200||REAL
29W330201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07J610748|2020||18300|87600|18300|83600|101900|06-JAN-19|0|105900|06-JAN-19|83600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105900||REAL
08H420123|2020||26800|64500|26800|68400|95200|06-JAN-19|0|91300|06-JAN-19|66500|1860|0|1050|27-SEP-17|2|||||ASR19|||0|0|0|91300||REAL
22Q330080|2020||99800|106900|99800|100400|200200|06-JAN-19|0|206700|06-JAN-19|100400|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|206700||REAL
22T240472|2020||131400|173200|131400|204000|335400|06-JAN-19|0|304600|06-JAN-19|202400|1610|0|1674|14-MAY-18|2|||||ASR19|||0|0|0|304600||REAL
20T520231|2020||120100|265200|120100|281000|401100|06-JAN-19|0|385300|06-JAN-19|281000|0|0|2150|27-FEB-17|2|||||ASR19|||0|0|0|385300||REAL
12O340868|2020|0|36100|117700|36100|130200|166300|02-MAR-20|0|153800|02-MAR-20|130200|0|0|1092|15-JAN-20|2|96||||861|||0|0|0|153800||REAL
22L531088|2020||92300|97700|92300|113400|205700|06-JAN-19|0|190000|06-JAN-19|113400|0|0|1036|08-FEB-19|2|||||863|||0|0|0|190000||REAL
12O330665|2020|0|47500|94100|47500|100300|147800|22-JAN-20|0|141600|22-JAN-20|100300|0|0|952|21-NOV-19|2|96||||860|||0|0|0|141600||REAL
20K423991|2020||67700|73800|67700|90900|158600|06-JAN-19|0|141500|06-JAN-19|90900|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K424134|2020|0|67700|73800|67700|87400|155100|11-MAR-20|0|141500|11-MAR-20|87400|0|0|967|09-JAN-20|2|96||||853|||0|0|0|141500||REAL
15K610601|2020||26800|47400|26800|39100|65900|18-JAN-19|0|74400|06-JAN-19|34100|5010|0|745|22-FEB-19|WE|||||900|||0|0|0|74200||REAL
12O330922|2020||48900|85600|48900|86800|135700|06-JAN-19|0|134500|06-JAN-19|86800|0|0|952|06-MAR-19|2|||||863|||0|0|0|134500||REAL
22K240114|2020||400200|200200|400200|262800|663000|26-FEB-19|0|600400|26-FEB-19|255700|7130|0|1952|19-FEB-19|2|||||935|||0|0|0|600400||REAL
33H410133|2020||46100|84900|46100|83900|130000|25-JAN-19|0|127200|06-JAN-19|77500|6400|0|1080|22-JAN-19|WE|||||HT401|||0|0|0|131000||REAL
15K620402|2020||8200|32800|8200|37800|46000|06-JAN-19|0|41000|06-JAN-19|37800|0|0|780|26-APR-19|2|||||854|||0|0|0|41000||REAL
15K630401|2020||26100|75100|26100|96400|122500|06-JAN-19|101200|136200|06-JAN-19|92500|3940|0|1892|22-FEB-19|4|||||900|||0|0|0|101200||REAL
15L110605|2020||20800|72400|20800|67900|88700|06-MAR-19|0|93200|06-MAR-19|67900|0|0|952|01-MAR-19|2|||||502|||0|0|0|93200||REAL
15L120088|2020|0|16500|79300|16500|81100|97600|12-JUN-20|0|95800|12-JUN-20|74500|6600|0|816|11-MAY-20|2|96||||856|||0|0|0|95800||REAL
15L120431|2020||18500|75700|18500|84800|103300|06-JAN-19|0|94200|06-JAN-19|84800|0|0|816|27-FEB-19|2|||||912|||0|0|0|94200||REAL
06J630459|2020||10100|43200|10100|48700|58800|06-JAN-19|0|53300|06-JAN-19|48000|680|0|880|06-JUN-18|2|||||ASR19|||0|0|0|53300||REAL
06J630460|2020||11600|61000|11600|64500|76100|06-JAN-19|0|72600|06-JAN-19|64500|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
06J231258|2020||29200|71300|29200|54700|83900|25-JAN-19|0|97200|06-JAN-19|54700|0|0|1176|27-MAR-19|WE|||||914|||0|0|0|100500||REAL
06J231269|2020||29100|89100|29100|71200|100300|25-FEB-19|0|118200|25-FEB-19|70500|690|0|1222|27-MAR-19|WE|||||914|||0|0|0|118200||REAL
06J231270|2020||26500|66700|26500|57100|83600|25-JAN-19|0|93200|06-JAN-19|57100|0|0|1080|27-MAR-19|WE|||||914|||0|0|0|93200||REAL
06J231281|2020||24100|71200|24100|59900|84000|25-JAN-19|0|95300|06-JAN-19|59900|0|0|1176|27-MAR-19|WE|||||914|||0|0|0|95300||REAL
07H231351|2020||3500|39900|3500|39600|43100|06-JAN-19|0|43400|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
27G110626|2020|0|30300|78100|30300|82200|112500|18-MAY-20|0|108400|18-MAY-20|80200|1960|0|1060|13-MAR-20|2|96||||828|||0|0|0|108400||REAL
27K510348|2020||81200|100300|81200|119900|201100|06-JAN-19|0|181500|06-JAN-19|119200|680|0|936|18-MAR-19|2|||||903|||0|0|0|181500||REAL
27K510579|2020||81100|92900|81100|84100|165200|06-JAN-19|0|174000|06-JAN-19|84100|0|0|1008|20-MAR-19|2|||||853|||0|0|0|174000||REAL
27K510733|2020|0|82800|64500|82800|64300|147100|18-MAR-20|0|147300|18-MAR-20|64300|0|0|936|21-NOV-19|2|96||||853|||0|0|0|147300||REAL
15L621040|2020||156000|68000|156000|68000|224000|10-SEP-19|0|||0|68040|0|0|12-AUG-19|3||156000|68000|224000|HT401|||0|0|0|224000||REAL
22M321204|2020||192200|70500|192200|111800|304000|06-JAN-19|0|262700|06-JAN-19|111600|150|0|810|24-OCT-13|2|||||ASR19|||0|0|0|262700||REAL
22M330316|2020|0|192900|96700|192900|108800|301700|20-FEB-20|0|289600|20-FEB-20|108800|0|0|1128|02-DEC-19|2|96||||855|||0|0|0|289600||REAL
22M620066|2020||181400|139000|181400|145500|326900|06-JAN-19|0|320400|06-JAN-19|145100|410|0|1248|02-AUG-16|2|||||ASR19|||0|0|0|320400||REAL
21J310187|2020||84500|170800|84500|265800|350300|06-JAN-19|255300|385700|06-JAN-19|265800|0|0|3240|24-AUG-16|4|||||ASR19|||0|0|0|255300||REAL
27K540093|2020||87500|68800|87500|71900|159400|06-JAN-19|0|156300|06-JAN-19|71900|0|0|864|19-MAR-19|2|||||903|||0|0|0|156300||REAL
21J310176|2020||84400|198500|84400|285900|370300|06-JAN-19|282900|418000|06-JAN-19|285900|0|0|3240|30-AUG-18|4|||||ASR19|||0|0|0|282900||REAL
15H540470|2020||52500|34100|52500|34100|86600|01-MAY-19|0|||0|7380|129130|1904|06-APR-17|5|||||ASR19|25||0|0|0|86600||REAL
15H540481|2020||194800|603800|194800|726300|921100|25-FEB-19|798600|||0|85900|640390|8125|15-AUG-19|3||194800|603800|798600|HT401|||0|0|0|798600||REAL
14L620831|2020|0|56700|128100|56700|128100|184800|04-FEB-20|462600||30-JAN-20|0|4640|123490|4606|11-DEC-19|3|C13|56700|128100|184800|912|||0|0|0|184800||REAL
09G420170|2020|0|21700|102900|21700|92800|114500|12-MAR-20|0|124600|12-MAR-20|92800|0|0|1340|04-MAR-20|2|96||||860|||0|0|0|124600||REAL
27L410896|2020||279400|714200|279400|1124800|1404200|25-FEB-19|993600|||0|70790|1053980|5994|01-AUG-17|4|||||ASR19|||0|0|0|993600||REAL
29L510822|2020||569500|1250500|569500|1808000|2377500|10-SEP-19|2168100|||0|108280|1699730|17772|29-AUG-19|3||569500|1250500|1820000|HT401|||0|0|0|1820000||REAL
28J420403|2020|0|69800|161300|69800|145400|215200|20-MAY-20|86600|||0|9710|135670|4342|20-MAY-20|3|S|69800|161300|231100|905|||0|0|0|231100||REAL
09G420181|2020||21700|91600|21700|87300|109000|06-JAN-19|0|113300|06-JAN-19|87300|0|0|1260|15-FEB-12|2|||||ASR19|||0|0|0|113300||REAL
09G420192|2020||20600|90900|20600|89300|109900|06-JAN-19|0|111500|06-JAN-19|89300|0|0|1260||2|||||ASR19|||0|0|0|111500||REAL
09G420202|2020||21800|90000|21800|85000|106800|06-JAN-19|0|111800|06-JAN-19|85000|0|0|1080|16-APR-18|2|||||ASR19|||0|0|0|111800||REAL
08L220346|2020|0|18800|85000|18800|86400|105200|20-MAR-20|0|103800|20-MAR-20|85300|1060|0|1040|05-MAR-20|2|96||||814|||0|0|0|103800||REAL
08L220368|2020||20600|85200|20600|86800|107400|29-MAR-19|0|105800|29-MAR-19|86800|0|0|988|05-MAR-19|2|||||855|||0|0|0|105800||REAL
08L220016|2020|0|18800|88800|18800|87800|106600|20-MAR-20|0|107600|20-MAR-20|87400|400|0|1160|05-MAR-20|2|96||||814|||0|0|0|107600||REAL
08L220050|2020||18900|69900|18900|67300|86200|06-JAN-19|0|88800|06-JAN-19|67300|0|0|962|06-MAR-19|2|||||828|||0|0|0|88800||REAL
08L210811|2020||19200|84000|19200|79700|98900|06-JAN-19|0|103200|06-JAN-19|79700|0|0|1040|02-APR-19|2|||||814|||0|0|0|103200||REAL
08L210424|2020||18800|79400|18800|79500|98300|29-MAR-19|0|98200|29-MAR-19|79500|0|0|962||2|||||ASR19|||0|0|0|98200||REAL
22S111483|2020||441400|493200|441400|493200|934600|25-FEB-19|616500|||0|102300|390900|6608|27-JAN-15|1|||||ASR19||100|934600|441400|493200|934600||REAL
22S111533|2020||651600|948400|651600|801500|1453100|10-SEP-19|2434900|||0|60740|740730|16196|29-AUG-19|3||651600|948400|1600000|HT401|||0|0|0|1600000||REAL
23T431154|2020||688200|535300|688200|535300|1223500|19-APR-19|971700|||0|117560|417740|3499|19-APR-19|1|||||039/913|||0|0|0|1223500||REAL
32L240611|2020|0|20600|98800|20600|111200|131800|17-MAR-20|0|119900|17-MAR-20|111200|0|0|974|12-MAR-20|3|90|20600|98800|119400|983|||0|0|0|119400||REAL
32L240620|2020|0|21400|106000|21400|115100|136500|17-MAR-20|0|126000|17-MAR-20|111200|3880|0|974|12-MAR-20|WE|90||||983|||0|0|0|127400||REAL
32L240657|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|3|90|21600|101000|122600|HT401|||0|0|0|122600||REAL
32L240666|2020|0|21600|101000|21600|111800|133400|17-MAR-20|0|121300|17-MAR-20|111800|0|0|980|12-MAR-20|3|90|21600|101000|122600|HT401|||0|0|0|122600||REAL
27H240894|2020||549200|1297400|549200|1297400|1846600|25-FEB-19|0|||0|171540|1125810|13790|12-OCT-18|1|||||959|||0|0|0|1846600||REAL
08L610110|2020|0|24700|63700|24700|77500|102200|25-FEB-20|0|99900|25-FEB-20|76500|950|0|950|25-FEB-20|3|96|24700|63700|88400|825|||0|0|0|88400||REAL
08L610121|2020||26900|74900|26900|76300|103200|06-JAN-19|0|101800|06-JAN-19|76000|310|0|950|07-OCT-13|2|||||ASR19|||0|0|0|101800||REAL
08L610132|2020||24800|69800|24800|73800|98600|06-JAN-19|0|94600|06-JAN-19|73300|490|0|1000|02-FEB-16|2|||||ASR19|||0|0|0|94600||REAL
08L630789|2020|0|28500|171600|28500|173100|201600|04-MAR-20|0|200100|04-MAR-20|163700|9440|0|1520|10-FEB-20|2|96||||860|||0|0|0|200100||REAL
08L630790|2020||24800|130100|24800|128900|153700|06-JAN-19|0|154900|06-JAN-19|128900|0|0|1520|11-FEB-19|2|||||826|||0|0|0|154900||REAL
07K610660|2020||16200|69200|16200|63300|79500|06-JAN-19|0|85400|06-JAN-19|63300|0|0|960|27-MAR-19|2|||||837|||0|0|0|85400||REAL
09H630356|2020||34400|140300|34400|144300|178700|18-MAR-19|0|174700|18-MAR-19|144300|0|0|1926|27-JAN-15|2|||||ASR19||100|174700|34400|140300|174700||REAL
09H630367|2020||33500|108500|33500|104700|138200|08-MAR-19|0|142000|08-MAR-19|104700|0|0|1536|06-MAR-19|2|||||856|||0|0|0|142000||REAL
28J120813|2020|0|215600|237400|215600|237400|453000|09-DEC-19|295500||09-DEC-19|0|6480|272770|5032|30-SEP-19|3|C13|215600|237400|453000|903|85||0|0|0|453000||REAL
07K610671|2020||16400|78500|16400|71500|87900|06-JAN-19|0|94900|06-JAN-19|71500|0|0|912|28-MAR-19|2|||||837|||0|0|0|94900||REAL
07K610682|2020||17000|70900|17000|70900|87900|06-JAN-19|0|87900|06-JAN-19|70900|0|0|912|27-MAR-19|2|||||837|||0|0|0|87900||REAL
26Q440811|2020|0|113800|90700|113800|132900|246700|13-FEB-20|118400||07-FEB-20|0|17540|159610|2114|14-JAN-20|3|BOE|113800|90700|204500|905/HT401|75||0|0|0|204500||REAL
26Q440875|2020||167300|302700|167300|650900|818200|10-SEP-19|554900|||0|22860|628070|6624|12-AUG-19|3||167300|302700|470000|HT401|||0|0|0|470000||REAL
09K615809|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615810|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616305|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616316|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616327|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616338|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616349|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616350|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
29Q510102|2020||51900|335800|51900|388500|440400|06-JAN-19|0|387700|06-JAN-19|388500|0|0|2118|02-FEB-17|2|||||ASR19|||0|0|0|387700||REAL
07K540875|2020|0|16400|106000|16400|109200|125600|04-MAY-20|0|120300|04-MAY-20|107300|1900|0|912|17-MAR-20|3|96|16400|106000|122400|856|||0|0|0|122400||REAL
07K540897|2020||16700|75100|16700|70000|86700|02-APR-19|0|91800|02-APR-19|69000|1000|0|912|29-MAR-19|2|||||859|||0|0|0|91800||REAL
12F130951|2020||280300|1667300|280300|1667300|1947600|25-FEB-19|0||07-MAY-15|259500|1407830|0|4712|06-MAY-15|1|||||ASR19||100|1947600|280300|1667300|1947600||REAL
31K121352|2020||54000|159000|54000|168500|222500|07-MAR-19|0|213000|07-MAR-19|168500|0|0|1399|22-FEB-19|6|||||863|||0|0|0|213000||REAL
06H520474|2020||23400|105200|23400|112800|136200|06-JAN-19|0|128600|06-JAN-19|112800|0|0|1431|13-OCT-16|2|||||ASR19|||0|0|0|128600||REAL
06H520953|2020||23000|105100|23000|109700|132700|06-JAN-19|0|128100|06-JAN-19|109700|0|0|1431||2|||||ASR19|||0|0|0|128100||REAL
06H530154|2020||26500|111100|26500|114300|140800|06-JAN-19|0|137600|06-JAN-19|114300|0|0|1452||2|||||ASR19|||0|0|0|137600||REAL
14H420627|2020||10100|84800|10100|82800|92900|06-MAR-19|0|94900|06-MAR-19|82800|0|0|1700|26-FEB-19|2|||||914|||0|0|0|94900||REAL
29K220269|2020||54700|217400|54700|204900|259600|06-JAN-19|0|272100|06-JAN-19|203500|1410|0|2112|31-OCT-17|2|||||ASR19|||0|0|0|272100||REAL
13L430404|2020||16900|62200|16900|78300|95200|06-JAN-19|79100|76500|06-JAN-19|73500|4780|0|1100|01-MAY-18|4|||||ASR19|||0|0|0|79100||REAL
13L520622|2020||57000|796800|57000|796800|853800|06-JAN-19|0||06-JAN-19|0|796780|0|0|16-JUN-16|1|||||ASR19||100|853800|57000|796800|853800||REAL
13L540330|2020|0|20900|58300|20900|58300|79200|24-JUN-20|0|97800|24-JUN-20|57800|450|0|1036|30-APR-20|1|96||||786|||0|0|0|79200||REAL
13L541144|2020||19200|49500|19200|44400|63600|06-JAN-19|0|68700|06-JAN-19|44400|0|0|816|23-APR-18|2|||||ASR19|||0|0|0|68700||REAL
28U320410|2020||70200|310900|70200|334000|404200|06-JAN-19|0|381100|06-JAN-19|333500|460|0|2582|20-OCT-17|2|||||ASR19|||0|0|0|381100||REAL
28U520379|2020||32400|93100|32400|93100|125500|06-JAN-19|0|58500|06-JAN-19|85500|7610|0|1080|01-APR-19|1|||||903|||0|0|0|125500||REAL
20S530121|2020||110200|226600|110200|220700|330900|06-JAN-19|0|336800|06-JAN-19|220700|0|0|2280|20-APR-16|2|||||ASR19|||0|0|0|336800||REAL
20S540333|2020||113100|202800|113100|212000|325100|06-JAN-19|0|315900|06-JAN-19|212000|0|0|2490|24-AUG-16|2|||||ASR19|||0|0|0|315900||REAL
27K540246|2020|0|92300|71300|92300|77700|170000|03-JAN-20|0|163600|03-JAN-20|74700|2980|0|960|22-NOV-19|2|96||||853|||0|0|0|163600||REAL
32K530991|2020||56100|196200|56100|201400|257500|06-JAN-19|0|252300|06-JAN-19|201400|0|0|2280|19-SEP-18|2|||||857|||0|0|0|252300||REAL
15L530465|2020||18400|99100|18400|80900|99300|06-JAN-19|0|117500|06-JAN-19|80400|500|0|1287|20-FEB-19|2|||||908|||0|0|0|117500||REAL
30L120391|2020||32600|148800|32600|157700|190300|06-JAN-19|0|181400|06-JAN-19|156100|0|0|1484|12-DEC-17|2|||||ASR19|||0|0|0|181400||REAL
35J540503|2020||51000|135700|51000|143200|194200|06-JAN-19|0|186700|06-JAN-19|143200|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
32K531000|2020||57000|187600|57000|237700|294700|06-JAN-19|0|244600|06-JAN-19|237700|0|0|924|19-SEP-18|2|||||857|||0|0|0|244600||REAL
30J620693|2020||50400|128600|50400|134600|185000|06-JAN-19|0|179000|06-JAN-19|134600|0|0|1232|07-JUL-16|2|||||ASR19|||0|0|0|179000||REAL
32K531011|2020||57000|184900|57000|235200|292200|06-JAN-19|0|241900|06-JAN-19|235200|0|0|924|19-SEP-18|2|||||857|||0|0|0|241900||REAL
32K531033|2020||57000|196200|57000|198000|255000|06-JAN-19|0|253200|06-JAN-19|198000|0|0|1752|19-SEP-18|2|||||857|||0|0|0|253200||REAL
35J141593|2020||52200|269900|52200|260900|313100|06-JAN-19|0|322100|06-JAN-19|253900|7000|0|2656|19-JUN-18|2|||||ASR19|||0|0|0|322100||REAL
31K510716|2020||55800|205600|55800|240300|296100|25-JAN-19|0|266300|06-JAN-19|240300|0|0|2520|20-FEB-19|WE|||||863|||0|0|0|261400||REAL
32H440962|2020||48900|147300|48900|126600|175500|06-JAN-19|0|196200|06-JAN-19|126600|0|0|1204|17-SEP-18|2|||||ASR19|||0|0|0|196200||REAL
24Q310417|2020||431300|678400|431300|678400|1109700|02-JUL-19|858600||22-FEB-18|0|51150|627230|2548|02-JUL-19|3||431300|678400|1109700|913|||0|0|0|1109700||REAL
32H440971|2020|0|48900|144900|48900|154400|203300|18-MAR-20|0|193800|18-MAR-20|154400|0|0|1392|11-MAR-20|2|96||||853|||0|0|0|193800||REAL
32H440980|2020||49700|143800|49700|123600|173300|06-JAN-19|0|193500|06-JAN-19|123200|380|0|1204|17-SEP-18|2|||||828|||0|0|0|193500||REAL
32H441017|2020|0|67100|58600|67100|64400|131500|18-MAR-20|0|134100|18-MAR-20|58700|5730|0|924|11-MAR-20|3|96|67100|58600|125700|853|||0|0|0|125700||REAL
32H441026|2020||64600|231000|64600|241500|306100|10-JAN-20|0|295600|10-JAN-20|231200|10320|0|1700|10-SEP-18|2|||||828|||0|0|0|295600||REAL
24O440536|2020||96800|637100|96800|577500|674300|18-JAN-19|0|709100|06-JAN-19|577500|0|0|3640|16-JAN-19|WE|||||978|||0|0|0|733900||REAL
28O130204|2020||76900|288300|76900|285400|362300|23-JAN-19|0|365200|23-JAN-19|285400|0|0|2412|28-DEC-18|2|||||757|||0|0|0|365200||REAL
28O130213|2020||76900|375300|76900|431800|508700|06-JAN-19|0|452200|06-JAN-19|431800|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|452200||REAL
28O130222|2020||79200|291800|79200|298800|378000|04-FEB-19|0|371000|04-FEB-19|298800|0|0|2376|28-DEC-18|2|||||757|||0|0|0|371000||REAL
28O130231|2020||80600|281300|80600|301200|381800|04-FEB-19|0|361900|04-FEB-19|301200|0|0|2376|28-DEC-18|2|||||757|||0|0|0|361900||REAL
28O130240|2020||80600|328900|80600|437700|518300|12-SEP-19|0|465100|12-SEP-19|437700|0|0|2486|10-SEP-19|3||80600|328900|409500|HT401|||0|0|0|409500||REAL
28O130251|2020||76900|396700|76900|453800|530700|06-JAN-19|0|473600|06-JAN-19|453800|0|0|2752|29-APR-19|2|||||863|||0|0|0|473600||REAL
28V110683|2020||61200|198600|61200|225900|287100|06-JAN-19|0|259800|06-JAN-19|225900|0|0|1580|15-MAY-18|2|||||ASR19|||0|0|0|259800||REAL
28V110825|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V110694|2020||60500|195100|60500|218300|278800|06-JAN-19|0|255600|06-JAN-19|218300|0|0|1560|15-MAY-18|2|||||ASR19|||0|0|0|255600||REAL
28V110706|2020||60600|187100|60600|210800|271400|06-JAN-19|0|247700|06-JAN-19|210800|0|0|1476|15-MAY-18|2|||||ASR19|||0|0|0|247700||REAL
28V110715|2020||60300|185500|60300|206900|267200|06-JAN-19|0|245800|06-JAN-19|206900|0|0|1497|15-MAY-18|2|||||ASR19|||0|0|0|245800||REAL
10K641862|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
16J330213|2020||9700|35600|9700|38200|47900|06-JAN-19|0|45300|06-JAN-19|35400|2790|0|800|04-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J410348|2020||10700|45300|10700|41900|52600|06-JAN-19|0|56000|06-JAN-19|38900|3000|0|909|24-MAY-18|2|||||ASR19|||0|0|0|56000||REAL
22L140107|2020|0|219300|188800|219300|219500|438800|13-FEB-20|0|408100|13-FEB-20|209800|9720|0|1118|13-JAN-20|2|96||||837|||0|0|0|408100||REAL
26K110552|2020||84100|58900|84100|59300|143400|05-APR-19|0|143000|05-APR-19|59300|0|0|858|15-MAR-19|2|||||838|||0|0|0|143000||REAL
07J610726|2020||20200|80600|20200|77200|97400|06-JAN-19|0|100800|06-JAN-19|77200|0|0|1365|07-MAR-19|2|||||959|||0|0|0|100800||REAL
07J610737|2020||18900|119300|18900|123600|142500|06-JAN-19|0|138200|06-JAN-19|123600|0|0|1728||2|||||ASR19|||0|0|0|138200||REAL
08F410104|2020||22300|106300|22300|92100|114400|27-MAR-19|0|128600|27-MAR-19|92100|0|0|1168|25-MAR-19|2|||||914|||0|0|0|128600||REAL
21R110468|2020||102900|306400|102900|287400|390300|30-JAN-19|0|409300|30-JAN-19|287400|0|0|2184|10-JAN-19|2|||||857|||0|0|0|409300||REAL
04H620121|2020|0|50000|505100|50000|646600|696600|03-MAR-20|0|555100|03-MAR-20|646600|0|0|3788|04-FEB-20|6|96||||860|||0|0|0|555100||REAL
28V230321|2020||66500|324700|66500|340700|407200|06-JAN-19|0|391200|06-JAN-19|340700|0|0|2804|23-APR-19|2|||||857|||0|0|0|391200||REAL
19S320173|2020||110300|195000|110300|210000|320300|07-JAN-19|0|305300|07-JAN-19|210000|0|0|2064|04-APR-19|2|||||857|||0|0|0|305300||REAL
19S320326|2020||98900|239000|98900|228700|327600|06-JAN-19|0|337900|06-JAN-19|228700|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|337900||REAL
19S320481|2020||122100|221900|122100|220900|343000|06-JAN-19|0|344000|06-JAN-19|220900|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
21R110596|2020||101600|163200|101600|184300|285900|07-JAN-19|0|264800|07-JAN-19|184300|0|0|1737|10-FEB-11|2|||||ASR19|||0|0|0|264800||REAL
12H131475|2020||5700|51000|5700|72000|77700|25-JAN-19|0|56700|06-JAN-19|72000|0|0|504|17-JAN-19|2|||||826|||0|0|0|56700||REAL
21R120047|2020||103100|183700|103100|174300|277400|06-JAN-19|0|286800|06-JAN-19|174300|0|0|2080|27-FEB-17|2|||||ASR19|||0|0|0|286800||REAL
12L330185|2020||18300|73500|18300|54300|72600|06-JAN-19|91800|77900|06-JAN-19|54300|0|0|1344|01-MAR-19|4|||||856|||0|0|0|91800||REAL
07E440882|2020||24300|102100|24300|97700|122000|03-APR-19|0|126400|03-APR-19|97700|0|0|1340|28-MAR-19|2|||||912|||0|0|0|126400||REAL
06J340345|2020|0|19300|65800|19300|66100|85400|09-JUN-20|0|85100|09-JUN-20|65600|460|0|1045|22-APR-20|2|96||||856|||0|0|0|85100||REAL
07J611244|2020|0|19300|107200|19300|88800|108100|19-MAY-20|0|126500|19-MAY-20|88800|0|0|1218|17-APR-20|2|96||||856|||0|0|0|126500||REAL
33H130367|2020||55600|218700|55600|217300|272900|25-JAN-19|0|279000|06-JAN-19|204000|13250|0|1680|22-JAN-19|WE|||||786|||0|0|0|274300||REAL
26H431543|2020||46700|98500|46700|99300|146000|06-JAN-19|0|145200|06-JAN-19|93800|5510|0|1020|02-NOV-16|2|||||ASR19|||0|0|0|145200||REAL
26H431772|2020|0|47300|113200|47300|125600|172900|13-MAY-20|0|160500|13-MAY-20|125600|0|0|1270|07-APR-20|2|96||||838|||0|0|0|160500||REAL
26H440509|2020||45500|142400|45500|168900|214400|06-JAN-19|0|187900|06-JAN-19|168900|0|0|1062|14-MAR-19|2|||||855|||0|0|0|187900||REAL
26H510101|2020||41900|108800|41900|113700|155600|06-JAN-19|0|150700|06-JAN-19|113500|170|0|1036|15-MAR-19|2|||||913|||0|0|0|150700||REAL
30J221074|2020|0|54800|126100|54800|138200|193000|01-MAY-20|0|180900|01-MAY-20|138200|0|0|1309|05-MAR-20|2|96||||828|||0|0|0|180900||REAL
26H510606|2020||46000|123300|46000|139400|185400|06-JAN-19|0|169300|06-JAN-19|139400|0|0|962|15-MAR-19|2|||||913|||0|0|0|169300||REAL
26H511067|2020|0|47800|88000|47800|72800|120600|12-MAY-20|0|135800|12-MAY-20|69400|3410|0|825|08-APR-20|2|96||||838|||0|0|0|135800||REAL
26H520285|2020|0|40400|104300|40400|114500|154900|26-MAY-20|0|144000|26-MAY-20|113900|560|0|988|08-APR-20|3|96|40400|104300|144700|838|||0|0|0|144700||REAL
25R311195|2020||27400|81000|27400|84200|111600|31-JAN-19|0|108400|06-JAN-19|82900|1270|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
21J441836|2020||68200|72100|68200|89500|157700|06-JAN-19|140300|174600|06-JAN-19|89500|0|0|1288|12-FEB-19|4|||||786|||0|0|0|140300||REAL
18K342215|2020|0|833300|1390400|833300|1334200|2167500|12-MAR-20|0|2313300|12-MAR-20|1287400|27370|0|4246|04-MAR-20|WE|96||||837|||0|0|0|2223700||REAL
25R311205|2020||27300|80900|27300|82900|110200|31-JAN-19|0|108200|06-JAN-19|82900|0|0|901|15-FEB-19|2|||||859|||0|0|0|108200||REAL
25R311214|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311223|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311232|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
16P241162|2020||26500|79200|26500|84900|111400|06-JAN-19|0|105700|06-JAN-19|84900|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
27P430461|2020||95100|70700|95100|75800|170900|06-JAN-19|0|165800|06-JAN-19|75800|0|0|864|25-MAR-19|2|||||853|||0|0|0|165800||REAL
29V540762|2020||78700|225300|78700|266100|344800|06-JAN-19|0|304000|06-JAN-19|266100|0|0|2022||2|||||ASR19|||0|0|0|304000||REAL
32H540282|2020||47500|257400|47500|231700|279200|25-JAN-19|0|299900|06-JAN-19|227100|4620|0|2184|22-JAN-19|WE|||||786|||0|0|0|304900||REAL
28P240508|2020||82700|111400|82700|132400|215100|06-JAN-19|0|194100|06-JAN-19|131700|690|0|1101|01-OCT-13|2|||||ASR19|||0|0|0|194100||REAL
35J520048|2020|0|58700|312300|58700|473300|532000|24-DEC-19|0|394400|06-JAN-19|473300|0|0|3006|16-DEC-19|3|D|58700|312300|371000|978|||0|0|0|371000||REAL
28P240645|2020||73900|182000|73900|154400|228300|06-JAN-19|0|255900|06-JAN-19|154400|0|0|1686|18-SEP-17|2|||||ASR19|||0|0|0|255900||REAL
09G630610|2020||19400|81800|19400|80100|99500|25-JAN-19|0|103700|06-JAN-19|80100|0|0|1240|15-MAR-19|WE|||||500|||0|0|0|101200||REAL
28W320441|2020||66300|203300|66300|209700|276000|06-JAN-19|0|269600|06-JAN-19|209700|0|0|2592||2|||||ASR19|||0|0|0|269600||REAL
17K221182|2020||119900|143700|119900|152500|272400|06-JAN-19|0|263600|06-JAN-19|152500|0|0|1636|30-OCT-18|2|||||836|||0|0|0|263600||REAL
22T340462|2020||94200|54000|94200|60500|154700|03-APR-19|0|148200|03-APR-19|60500|0|0|925|12-JUN-18|2|||||ASR19|||0|0|0|148200||REAL
17K220642|2020||137100|245300|137100|268400|405500|06-JAN-19|0|382400|06-JAN-19|268400|0|0|1809|09-OCT-18|2|||||836|||0|0|0|382400||REAL
17K240068|2020||138500|128600|138500|122500|261000|06-JAN-19|0|267100|06-JAN-19|122500|0|0|1584|24-OCT-18|2|||||836|||0|0|0|267100||REAL
23P210858|2020|0|112000|338600|112000|397100|509100|27-MAY-20|0|450600|27-MAY-20|397100|0|0|3476|17-APR-20|2|96||||838|||0|0|0|450600||REAL
23P210849|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|800||REAL
25Q620791|2020||11600|5600|11600|5600|17200|31-JAN-19|0||06-JAN-19|0|5560|0|0|27-MAR-19|1|||||862|||0|0|0|17200||REAL
22R130744|2020||58300|172100|58300|191300|249600|06-JAN-19|0|230400|06-JAN-19|191300|0|0|1305|18-NOV-15|2|||||ASR19|||0|0|0|230400||REAL
22R130753|2020||58300|172100|58300|190800|249100|06-JAN-19|0|230400|06-JAN-19|190800|0|0|1305|23-FEB-15|2|||||ASR19|||0|0|0|230400||REAL
22R130762|2020||58300|172100|58300|191300|249600|06-JAN-19|0|230400|06-JAN-19|191300|0|0|1305|23-FEB-15|2|||||ASR19|||0|0|0|230400||REAL
25M513260|2020||30300|129700|30300|129700|160000|06-JAN-19|0|174200|06-JAN-19|129700|0|0|1290||1|||||ASR19|||0|0|0|160000||REAL
16M140442|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140592|2020||19700|60300|19700|50700|70400|10-SEP-19|0|75500|12-AUG-19|50700|0|0|1232|12-AUG-19|3||19700|60300|80000|HT401|||0|0|0|80000||REAL
16M140727|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
14J630467|2020||8600|27600|8600|36700|45300|06-JAN-19|0|36200|06-JAN-19|36700|0|0|960|13-MAY-15|2|||||ASR19||100|36200|8600|27600|36200||REAL
14K110474|2020||23900|45300|23900|46100|70000|06-JAN-19|0|69200|06-JAN-19|42600|3480|0|832|13-MAY-13|2|||||ASR19|||0|0|0|69200||REAL
14K141634|2020||24500|34400|24500|44500|69000|06-JAN-19|0|58900|06-JAN-19|44500|0|0|918|25-FEB-19|2|||||912|||0|0|0|58900||REAL
09J330107|2020||18800|47800|18800|51700|70500|06-JAN-19|0|66600|06-JAN-19|51200|510|0|888|09-OCT-17|2|||||ASR19|||0|0|0|66600||REAL
09J330273|2020||20000|52000|20000|54400|74400|06-JAN-19|0|72000|06-JAN-19|54400|0|0|888||2|||||ASR19|||0|0|0|72000||REAL
17K430423|2020||20700|46600|20700|48800|69500|06-JAN-19|0|67300|06-JAN-19|48800|0|0|910||2|||||ASR19|||0|0|0|67300||REAL
20J510834|2020||86800|177100|86800|177900|264700|06-JAN-19|263900|286000|06-JAN-19|177900|0|0|2538|11-FEB-19|4|||||913|||0|0|0|263900||REAL
12N110293|2020||53000|118100|53000|135400|188400|06-JAN-19|0|171100|06-JAN-19|135400|0|0|972|24-FEB-17|2|||||ASR19|||0|0|0|171100||REAL
23L330507|2020||308000|278700|308000|341600|649600|06-JAN-19|0|586700|06-JAN-19|341600|0|0|2184|27-JUL-18|2|||||ASR19|||0|0|0|586700||REAL
23L330754|2020||264400|159300|264400|156800|421200|06-JAN-19|0|423700|06-JAN-19|152000|4760|0|1770|03-AUG-18|2|||||ASR19|||0|0|0|423700||REAL
23L340470|2020||404200|638100|404200|505200|909400|31-JAN-19|0|1042300|06-JAN-19|485300|19930|0|3682|30-JAN-19|6|||||847|||0|0|0|1042300||REAL
24P220528|2020||449500|591100|449500|591100|1040600|18-MAR-19|1159200|||0|88940|502120|5049|26-OCT-18|1|||||903|||0|0|0|1040600||REAL
30V640327|2020||63500|219000|63500|246400|309900|18-JAN-19|0|294800|06-JAN-19|246400|0|0|1575|17-JAN-19|WE|||||978|||0|0|0|282500||REAL
23L410034|2020|0|193500|222000|193500|230000|423500|20-FEB-20|0|415500|20-FEB-20|222100|7850|0|1593|09-DEC-19|2|96||||863|||0|0|0|415500||REAL
21T340629|2020||122400|147200|122400|168600|291000|06-JAN-19|0|269600|06-JAN-19|168600|0|0|1600|25-MAY-15|2|||||ASR19|||0|0|0|269600||REAL
13L130618|2020||21300|65000|21300|51400|72700|06-JAN-19|0|86300|06-JAN-19|46700|4650|0|816|12-APR-19|2|||||502|||0|0|0|86300||REAL
18Q120763|2020||102100|324700|102100|359300|461400|20-FEB-19|0|426800|20-FEB-19|359300|0|0|2037|01-MAR-17|2|||||ASR19|||0|0|0|426800||REAL
21J130527|2020||68300|62600|68300|72500|140800|26-FEB-19|0|130900|26-FEB-19|72500|0|0|999|30-AUG-19|3||68300|62600|130900|HT401|||0|0|0|130900||REAL
21J210791|2020||106800|73000|106800|93600|200400|06-JAN-19|0|179800|06-JAN-19|93600|0|0|826|26-JUL-19|3||106800|73000|179800|HT401|||0|0|0|179800||REAL
15P620751|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P630462|2020||71800|216100|71800|216100|287900|18-JAN-19|0|281700|06-JAN-19|215300|800|0|2240|17-JAN-19|1|||||978|||0|0|0|287900||REAL
14K221200|2020||26900|61900|26900|57900|84800|06-JAN-19|0|88800|06-JAN-19|53800|4120|0|952|26-FEB-19|2|||||860|||0|0|0|88800||REAL
14K230165|2020||23900|71400|23900|60400|84300|06-JAN-19|0|95300|06-JAN-19|56000|4380|0|999|25-FEB-19|2|||||826|||0|0|0|95300||REAL
25Q142648|2020||45200|102800|45200|119300|164500|31-JAN-19|0|148000|06-JAN-19|119300|0|0|1234|09-JAN-19|2|||||814|||0|0|0|148000||REAL
25Q142785|2020||44900|107100|44900|123200|168100|31-JAN-19|0|152000|06-JAN-19|123200|0|0|1234|09-JAN-19|2|||||848|||0|0|0|152000||REAL
25Q210150|2020||52300|122900|52300|120700|173000|31-JAN-19|0|175200|06-JAN-19|120700|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|175200||REAL
15Q320883|2020||62800|207300|62800|207900|270700|06-JAN-19|0|270100|06-JAN-19|207800|110|0|2146|23-MAR-15|2|||||ASR19|||0|0|0|270100||REAL
17U510051|2020||673000|1517800|673000|903900|1576900|27-FEB-19|2190800|||0|85400|818460|14400|07-MAR-17|4|||||ASR19|||0|0|0|2190800||REAL
26K220266|2020||40000|336800|40000|537300|577300|14-JUN-19|376800||13-JUN-19|0|7480|529830|8432|13-JUN-19|4|||||909|||0|0|0|376800||REAL
26K220277|2020||40000|336800|40000|534900|574900|14-JUN-19|376800||13-JUN-19|0|5090|529830|8432|13-JUN-19|4|||||909|||0|0|0|376800||REAL
26K220411|2020||80000|640500|80000|740600|820600|30-APR-19|720500|||0|9130|731500|11564|30-APR-19|4|||||914|||0|0|0|720500||REAL
26K240022|2020||1042300|1959800|1042300|1959800|3002100|25-FEB-19|2805600|||0|447970|1511810|44240|16-MAY-17|1|||||ASR19||100|3002100|1042300|1959800|3002100||REAL
26J511558|2020|0|101400|112100|101400|134800|236200|04-JUN-20|219800||20-NOV-14|0|12210|122610|7200|04-JUN-20|3|S|101400|112100|213500|959|||0|0|0|213500||REAL
26J430813|2020||179900|497800|179900|374400|554300|21-MAR-19|677700|||0|37630|336740|4000|17-AUG-19|3||179900|497800|677700|HT401|||0|0|0|677700||REAL
14J110486|2020||543300|2458900|543300|2411200|2954500|26-AUG-19|3002200||03-APR-15|0|169670|2241550|63220|17-APR-19|4|||||034|||0|0|0|3002200||REAL
29X120203|2020||163000|6900|163000|6900|169900|06-JAN-19|0||06-JAN-19|0|6940|0|0|08-MAR-12|1|||||ASR19|||0|0|0|169900||REAL
14N530011|2020|0|106000|494000|106000|368100|474100|07-NOV-19|677500||17-SEP-18|0|27640|340490|13000|22-JUL-19|3||106000|494000|600000|HT401|||0|0|0|600000||REAL
14O220571|2020||322300|0|484400|130500|614900|25-FEB-19|322300||13-NOV-17|0|20240|110240|4485|29-JUL-19|3||322300|0|322300|HT401|||0|0|0|322300||REAL
10P610096|2020|0|1510500|2773300|1510500|5268200|6778700|12-FEB-20|4283800||02-DEC-19|0|122840|5145380|109615|27-SEP-19|3|C13|1510500|2773300|4283800|908|||0|0|0|4283800||REAL
10P610104|2020|0|1760400|4265300|1760400|6197600|7958000|14-FEB-20|6025700|||0|488970|5708580|200000|14-FEB-20|3|C13|1760400|4265300|6025700|908|||0|0|0|6025700||REAL
10P610122|2020||199100|478700|199100|483400|682500|10-SEP-19|743300|||0|0|483380|15062|12-AUG-19|3||199100|478700|677800|HT401|||0|0|0|677800||REAL
12G130163|2020|7|377800|0|377800|0|377800|06-FEB-20|0|||0|0|0|0|20-JAN-20|1|89||||041/900|||0|0|0|377800||REAL
28H441032|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
08J520714|2020||22600|107200|22600|92500|115100|06-JAN-19|0|129800|06-JAN-19|92500|0|0|1365|17-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
08J520396|2020||24200|55700|24200|51500|75700|06-JAN-19|0|79900|06-JAN-19|47400|4050|0|711|19-NOV-18|2|||||987|||0|0|0|79900||REAL
08J520417|2020||20700|50400|20700|48600|69300|06-JAN-19|0|71100|06-JAN-19|48600|0|0|864|08-MAR-19|2|||||864|||0|0|0|71100||REAL
08J611377|2020||22600|84500|22600|102700|125300|04-MAY-19|0|107100|04-MAY-19|102700|0|0|1153|03-MAY-19|6|||||826|||0|0|0|107100||REAL
08J611344|2020|0|24300|110300|24300|124700|149000|10-JUN-20|0|134600|10-JUN-20|124700|0|0|1443|21-APR-20|2|96||||860|||0|0|0|134600||REAL
08J611179|2020||18800|73200|18800|69600|88400|06-JAN-19|0|92000|06-JAN-19|69600|0|0|1134|06-OCT-17|2|||||ASR19|||0|0|0|92000||REAL
08J611135|2020||21700|77400|21700|75400|97100|06-JAN-19|0|99100|06-JAN-19|70200|5160|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|99100||REAL
13N240674|2020|0|271800|187700|271800|607900|879700|03-FEB-20|459500||19-SEP-19|0|54470|553420|9540|25-NOV-19|3|C13|271800|187700|459500|912|||0|0|0|459500||REAL
18W320255|2020|0|131100|1267200|131100|1267200|1398300|11-FEB-20|0|1346600|11-FEB-20|1237400|29800|0|4626|22-OCT-19|1|96||||828|||0|0|0|1398300||REAL
17K130970|2020||31300|158400|31300|158400|189700|06-FEB-19|0|179800|06-JAN-19|156700|0|0|1139|17-JAN-19|1|||||030|||0|0|0|189700||REAL
18W340077|2020|0|116300|1041100|116300|1062200|1178500|19-DEC-19|0|1058200|19-DEC-19|1048200|13980|0|2590|22-OCT-19|3|96|116300|1041100|1157400|828|||0|0|0|1157400||REAL
18W340088|2020||118000|1108400|118000|1108400|1226400|18-JAN-19|0|1204000|06-JAN-19|1076000|32350|0|4088|16-JAN-19|1|||||978|||0|0|0|1226400||REAL
18V110288|2020||122000|1186200|122000|1186200|1308200|18-JAN-19|0|1256500|06-JAN-19|1151300|34880|0|3838|16-JAN-19|1|||||978|||0|0|0|1308200||REAL
18V130312|2020||115700|638000|115700|613800|729500|10-SEP-19|0|722400|23-AUG-19|613800|0|0|2862|24-AUG-19|3||115700|638000|753700|HT401|||0|0|0|753700||REAL
18V110299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Q210458|2020||450700|1341700|450700|1610200|2060900|18-JAN-19|0|1792400|06-JAN-19|1610200|0|0|4088|16-JAN-19|6|||||978|||0|0|0|1792400||REAL
20Q230340|2020||452600|1287500|452600|1662000|2114600|18-JAN-19|0|1740100|06-JAN-19|1662000|0|0|3750|16-JAN-19|6|||||978|||0|0|0|1740100||REAL
24O341774|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O341783|2020||43800|78300|43800|93500|137300|06-JAN-19|0|122100|06-JAN-19|93500|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
27J311106|2020||20800|73400|20800|79400|100200|06-JAN-19|0|94200|06-JAN-19|75300|4060|0|1154|05-NOV-15|2|||||ASR19|||0|0|0|94200||REAL
27J311591|2020||46200|203000|46200|239600|285800|18-JAN-19|0|249200|06-JAN-19|239600|0|0|1770|18-MAR-19|6|||||862|||0|0|0|249200||REAL
27J320490|2020||47500|75800|47500|71300|118800|06-JAN-19|0|123300|06-JAN-19|71300|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|123300||REAL
24J120484|2020||46300|101400|46300|103100|149400|06-JAN-19|0|147700|06-JAN-19|103100|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|147700||REAL
24J140141|2020||46100|111300|46100|116500|162600|06-JAN-19|0|157400|06-JAN-19|116500|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|157400||REAL
18J441810|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-OCT-18|11|||||764|||0|0|0|2400||REAL
06H510376|2020|0|23300|115100|23300|129600|152900|17-MAR-20|0|153500|17-MAR-20|129600|0|0|1386|11-MAR-20|3|96|23300|115100|138400|854|||0|0|0|138400||REAL
21J510387|2020||73300|9800|73300|9800|83100|06-JAN-19|0||06-JAN-19|0|9800|0|0|10-JUN-16|1|||||ASR19||100|83100|73300|9800|83100||REAL
22R140341|2020||111100|193300|111100|227300|338400|06-JAN-19|0|304400|06-JAN-19|227300|0|0|2128||2|||||ASR19|||0|0|0|304400||REAL
22R210190|2020||94000|77100|94000|96400|190400|06-JAN-19|0|171100|06-JAN-19|96400|0|0|1200||2|||||ASR19|||0|0|0|171100||REAL
22R210439|2020||121000|190600|121000|217600|338600|06-JAN-19|0|311600|06-JAN-19|217600|0|0|2262|06-JUN-17|2|||||ASR19|||0|0|0|311600||REAL
22R220173|2020||106700|74100|106700|78600|185300|06-JAN-19|0|180800|06-JAN-19|78600|0|0|1260|23-MAR-19|2|||||861|||0|0|0|180800||REAL
28L340442|2020||82000|115700|82000|145300|227300|12-APR-19|0|199000|12-APR-19|145300|0|0|1274|23-JAN-19|WE|||||786|||0|0|0|197700||REAL
28L410358|2020||90100|221300|90100|216000|306100|25-JAN-19|0|311400|06-JAN-19|216000|0|0|2478|23-JAN-19|6|||||786|||0|0|0|311400||REAL
28L420193|2020|0|84000|156600|84000|149600|233600|07-JAN-20|0|240600|07-JAN-20|148400|1160|0|1305|21-NOV-19|6|96||||828|||0|0|0|240600||REAL
19N340301|2020||436000|1327900|436000|1457300|1893300|06-FEB-19|0|1812400|06-JAN-19|1434800|22470|0|7428|18-JAN-19|WE|||||030|||0|0|0|1763900||REAL
20J311011|2020||106900|205200|106900|167800|274700|06-JAN-19|0|312100|06-JAN-19|163000|4820|0|1094|12-FEB-19|2|||||034|||0|0|0|312100||REAL
32H431108|2020||47100|152900|47100|183400|230500|06-JAN-19|0|200000|06-JAN-19|183400|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|200000||REAL
32H431117|2020||51100|154700|51100|168900|220000|06-JAN-19|0|205800|06-JAN-19|168900|0|0|1328|25-FEB-19|2|||||843|||0|0|0|205800||REAL
32H431126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H431144|2020|0|62600|113600|62600|122200|184800|20-MAR-20|0|176200|20-MAR-20|122200|0|0|1160|12-MAR-20|2|96||||853|||0|0|0|176200||REAL
09F510513|2020||16500|76700|16500|80900|97400|06-JAN-19|0|93200|06-JAN-19|80500|360|0|1160||2|||||ASR19|||0|0|0|93200||REAL
06G620157|2020|0|27000|87900|27000|89900|116900|20-MAR-20|0|114900|20-MAR-20|89100|760|0|1482|16-MAR-20|2|96||||860|||0|0|0|114900||REAL
06H110064|2020||20800|85600|20800|102700|123500|06-JAN-19|0|106400|06-JAN-19|102100|570|0|1641|20-SEP-17|2|||||ASR19|||0|0|0|106400||REAL
08H120827|2020||20000|91100|20000|100800|120800|06-JAN-19|0|111100|06-JAN-19|100800|0|0|1340|26-SEP-17|2|||||ASR19|||0|0|0|111100||REAL
22L521133|2020||120800|187400|120800|188000|308800|06-JAN-19|0|308200|06-JAN-19|188000|0|0|1633|12-FEB-19|2|||||838|||0|0|0|308200||REAL
21L621056|2020||87100|133500|87100|174900|262000|23-JAN-19|0|220600|23-JAN-19|174900|0|0|1340|11-DEC-18|2|||||861|||0|0|0|220600||REAL
08H120818|2020||20000|132700|20000|129900|149900|11-MAR-19|0|152700|11-MAR-19|129100|760|0|1730|08-MAR-19|2|||||911|||0|0|0|152700||REAL
08H120836|2020||20400|103300|20400|106600|127000|06-JAN-19|0|123700|06-JAN-19|106600|0|0|1464||2|||||ASR19|||0|0|0|123700||REAL
07J420163|2020||15600|80400|15600|79500|95100|10-APR-19|0|96000|10-APR-19|78500|1010|0|1157|09-OCT-17|2|||||ASR19|||0|0|0|96000||REAL
07J420174|2020||16500|84300|16500|79700|96200|06-JAN-19|0|100800|06-JAN-19|79700|0|0|1202|05-APR-19|2|||||856|||0|0|0|100800||REAL
07J420185|2020||16200|65700|16200|61100|77300|08-APR-19|0|81900|08-APR-19|61100|0|0|1008|05-APR-19|2|||||856|||0|0|0|81900||REAL
07J420196|2020||16300|79400|16300|78700|95000|06-JAN-19|0|95700|06-JAN-19|78700|0|0|1229||2|||||ASR19|||0|0|0|95700||REAL
07J420206|2020|0|16500|81900|15600|81900|97500|09-JUN-20|0|97400|09-JUN-20|81300|630|0|1223|26-MAR-20|3|D|16500|81900|98400|978|||0|0|0|98400||REAL
07J420217|2020||17400|88100|17400|98100|115500|10-APR-19|0|105500|10-APR-19|98100|0|0|1120|05-APR-19|2|||||856|||0|0|0|105500||REAL
07J420228|2020||18100|89600|18100|96500|114600|06-JAN-19|0|107700|06-JAN-19|96100|400|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|107700||REAL
07J420239|2020||16700|69500|16700|66800|83500|08-APR-19|0|86200|08-APR-19|66800|0|0|988|05-APR-19|2|||||856|||0|0|0|86200||REAL
07J420240|2020|0|17200|87000|17200|86300|103500|03-MAR-20|0|104200|03-MAR-20|83800|2470|0|1156|10-FEB-20|3|96|17200|87000|104200|861|||0|0|0|104200||REAL
07K331040|2020||18200|83100|18200|76600|94800|06-JAN-19|0|101300|06-JAN-19|62600|14000|0|912|25-SEP-13|2|||||ASR19|||0|0|0|101300||REAL
18U320378|2020||253000|890600|253000|1137400|1390400|18-JAN-19|0|1175800|06-JAN-19|1137400|0|0|3066|16-JAN-19|WE|||||978|||0|0|0|1143600||REAL
07F540080|2020||30000|94900|30000|108000|138000|06-JAN-19|0|124900|06-JAN-19|108000|0|0|1803|14-APR-11|2|||||ASR19|||0|0|0|124900||REAL
07F540091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F540684|2020|0|22500|81200|22500|81600|104100|03-MAR-20|0|103700|03-MAR-20|81600|0|0|1113|10-FEB-20|2|96||||854|||0|0|0|103700||REAL
07F540695|2020||22500|80700|22500|78600|101100|01-APR-19|0|103200|01-APR-19|78600|0|0|1083|27-MAR-19|2|||||912|||0|0|0|103200||REAL
07M120024|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|400||REAL
07M130023|2020||3600|0|3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3600||REAL
07M140011|2020||6400|0|6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6400||REAL
07M140022|2020||34900||34900|0|34900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-17|11|||||ASR19|||0|0|0|34900||REAL
07M140033|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|6000||REAL
08D410481|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410568|2020||900|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D410579|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19||100|1900|1900|0|1900||REAL
08D410656|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
19K240774|2020|0|132400|205900|132400|243600|376000|12-MAY-20|338300|||0|13180|230410|1898|12-MAY-20|4|||||034|||0|0|0|338300||REAL
07L110411|2020||33600|175200|33600|192600|226200|06-JAN-19|0|208800|06-JAN-19|192600|0|0|2240|30-MAR-18|2|||||ASR19|||0|0|0|208800||REAL
07J630977|2020||20100|97200|20100|110000|130100|06-JAN-19|0|117300|06-JAN-19|109700|290|0|1614|22-SEP-17|2|||||ASR19|||0|0|0|117300||REAL
19K240763|2020||146400|446200|146400|268500|414900|15-MAR-19|592600||08-JAN-15|0|11630|256870|2886|15-MAR-19|4|||||039/909|||0|0|0|592600||REAL
18R110011|2020|0|4207900|17618600|4207900|16766600|20974500|10-FEB-20|21826500||05-FEB-20|0|239640|16526910|153316|14-JAN-20|3|C13|4207900|17618600|21826500|959|||0|0|0|21826500||REAL
18S630327|2020||1672700|1434300|1672700|1387500|3060200|30-APR-19|3107000|||0|132570|1254920|21454|30-APR-19|4|||||908|||0|0|0|3107000||REAL
10J520430|2020||8300|26800|8300|23500|31800|06-JAN-19|0|35100|06-JAN-19|23500|0|0|624|13-NOV-18|2|||||814|||0|0|0|35100||REAL
10J511872|2020|0|8300|42500|8300|43900|52200|04-JUN-20|0|50800|04-JUN-20|43900|0|0|864|10-APR-20|2|96||||814|||0|0|0|50800||REAL
18J540865|2020||172700|67200|172700|102800|275500|06-APR-19|0|239900|06-APR-19|102800|0|0|1131|01-APR-19|2|||||826|||0|0|0|239900||REAL
10J520067|2020|0|8300|24400|8300|20500|28800|03-JUN-20|0|32700|03-JUN-20|20500|0|0|672|10-APR-20|2|96||||814|||0|0|0|32700||REAL
18J541152|2020||102500|110300|102500|120300|222800|06-JAN-19|212800|208300|06-JAN-19|120300|0|0|2150|08-OCT-18|4|||||858|||0|0|0|212800||REAL
16P430304|2020||92600|191900|92600|252200|344800|08-OCT-19|0|305200|08-OCT-19|252200|0|0|2278|08-OCT-19|3||92600|191900|284500|764|||0|0|0|284500||REAL
08L520240|2020||24700|73400|24700|77000|101700|06-JAN-19|0|98100|06-JAN-19|77000|0|0|975||2|||||ASR19|||0|0|0|98100||REAL
16P430533|2020|0|90000|163000|90000|183900|273900|20-MAY-20|0|253000|20-MAY-20|183900|0|0|1946|07-APR-20|2|96||||854|||0|0|0|253000||REAL
17U140340|2020||172500|659000|172500|671200|843700|30-APR-19|831500||09-NOV-16|0|23030|648140|9092|30-APR-19|4|||||913|||0|0|0|831500||REAL
25P130822|2020|0|1071600|2556600|1071600|2335700|3407300|23-JAN-20|0|||0|15900|2903700|37092|02-DEC-19|3|C13|1071600|2556600|3628200|959|80||0|0|0|3628200||REAL
25M640364|2020||282000|661500|282000|661500|943500|10-SEP-19|1060600|||0|5280|656250|24892|12-AUG-19|3||282000|661500|943500|HT401|||0|0|0|943500||REAL
25M640403|2020||444000|162700|444000|1908700|2352700|10-SEP-19|1097700|||0|117110|1791570|57057|27-AUG-19|3||444000|162700|606700|HT401|||0|0|0|606700||REAL
25O310142|2020|0|744800|466900|744800|778700|1523500|14-FEB-20|1211700||10-FEB-20|0|122290|656440|14672|14-JAN-20|3|C13|744800|466900|1211700|905|||0|0|0|1211700||REAL
25O310153|2020||347200|756000|347200|755700|1102900|23-APR-19|1103200||20-NOV-14|0|74220|681450|18101|23-APR-19|4|||||034|||0|0|0|1103200||REAL
25O310175|2020||304000|1201400|304000|688300|992300|25-FEB-19|1505400||20-NOV-14|0|69980|618280|19386|19-NOV-18|4|||||912|||0|0|0|1505400||REAL
25O330063|2020||331500|16100|331500|272600|604100|24-MAY-19|347600||20-NOV-14|0|10670|261940|7070|24-MAY-19|4|||||913|||0|0|0|347600||REAL
25O330074|2020|0|461700|489100|461700|578900|1040600|03-DEC-19|1270100||26-NOV-19|0|25760|553170|16766|12-AUG-19|3||461700|489100|950800|HT401|||0|0|0|950800||REAL
09L620110|2020|0|1965400|5347500|1965400|8628000|10593400|17-JAN-20|7312900||05-DEC-19|0|349710|8278310|79104|31-OCT-19|3|BOE|1965400|5347500|7312900|HT401|100||0|0|0|7312900||REAL
23J112882|2020||229900|50000|229900|50000|279900|25-FEB-19|324200|||0|32870|17080|798|27-JAN-15|1|||||ASR19||100|279900|229900|50000|279900||REAL
23T420211|2020||73700|152700|73700|222000|295700|10-SEP-19|259600|314000|06-JAN-19|222000|0|0|3844|12-AUG-19|3||73700|152700|226400|HT401|||0|0|0|226400||REAL
23J520212|2020||80000|514000|80000|677300|757300|24-APR-19|594000|||0|5670|671640|23664|14-MAY-19|4|||||959|||0|0|0|594000||REAL
23T420187|2020||90500|135900|90500|237700|328200|10-SEP-19|253000|325300|06-JAN-19|237700|0|0|3844|12-AUG-19|3||90500|135900|226400|HT401|||0|0|0|226400||REAL
23T420198|2020||82100|175300|82100|223900|306000|27-JAN-19|257400|335100|06-JAN-19|223900|0|0|3844|03-APR-19|4|||||861|||0|0|0|257400||REAL
23T420220|2020||73700|152700|73700|236600|310300|10-SEP-19|259600|314000|06-JAN-19|236600|0|0|3844|12-AUG-19|3||73700|152700|226400|HT401|||0|0|0|226400||REAL
23U210671|2020||235400|438500|235400|481300|716700|20-MAY-19|673900|||0|59830|421490|4992|20-MAY-19|4|||||039|||0|0|0|673900||REAL
23U610079|2020||295400|25300|295400|118500|413900|25-FEB-19|320700|||0|33750|84790|4800|07-SEP-15|4|||||ASR19|||0|0|0|320700||REAL
23U610080|2020||1400000|973200|1400000|973200|2373200|18-MAR-19|2000200|||0|406170|567010|10284|27-JAN-15|1|||||ASR19||100|2373200|1400000|973200|2373200||REAL
23U610091|2020||653900|2117100|653900|1441300|2095200|26-MAY-19|2771000|||0|178140|1263110|67209|26-MAY-19|4|||||914|||0|0|0|2771000||REAL
22T430451|2020||767200|0|1720500|15107800|16828300|25-FEB-19|767200||20-JAN-16|0|14900670|207140|7900|29-JAN-15|4|||||ASR19||100|767200|767200|0|767200||REAL
14K441860|2020||26600|66200|26600|66200|92800|06-JAN-19|0|92800|06-JAN-19|65700|450|0|1066||2|||||ASR19|||0|0|0|92800||REAL
23P440712|2020||108600|361700|108600|373300|481900|06-JAN-19|0|470300|06-JAN-19|373300|0|0|2152|16-FEB-17|2|||||ASR19|||0|0|0|470300||REAL
14K441211|2020||23300|51600|23300|49600|72900|06-JAN-19|0|74900|06-JAN-19|48000|1580|0|945|27-FEB-19|2|||||856|||0|0|0|74900||REAL
14K441486|2020||22900|74700|22900|76800|99700|06-JAN-19|0|97600|06-JAN-19|76600|190|0|918|27-FEB-19|2|||||860|||0|0|0|97600||REAL
14K510160|2020||24000|53600|24000|58800|82800|06-JAN-19|0|77600|06-JAN-19|57200|1590|0|960|19-AUG-19|3||24000|53600|77600|HT401|||0|0|0|77600||REAL
14K510434|2020||24100|43200|24100|44000|68100|06-JAN-19|0|67300|06-JAN-19|42000|1970|0|768||2|||||ASR19|||0|0|0|67300||REAL
14K510711|2020||23400|41000|23400|55100|78500|06-JAN-19|0|64400|06-JAN-19|53600|1510|0|1008|14-NOV-13|2|||||ASR19|||0|0|0|64400||REAL
25H221958|2020||39300|151900|39300|176600|215900|06-JAN-19|0|191200|06-JAN-19|176600|0|0|1416|19-MAR-19|2|||||911|||0|0|0|191200||REAL
18L520801|2020||402300|360200|402300|422100|824400|06-JAN-19|0|762500|06-JAN-19|422100|0|0|3122|05-MAY-15|2|||||ASR19|||0|0|0|762500||REAL
22P230723|2020||129700|381200|129700|450700|580400|06-JAN-19|0|510900|06-JAN-19|450700|0|0|2838|02-MAR-17|2|||||ASR19|||0|0|0|510900||REAL
16P620266|2020|0|84000|98700|84000|98900|182900|19-MAY-20|0|182700|19-MAY-20|98900|0|0|1484|07-APR-20|2|96||||836|||0|0|0|182700||REAL
08M330169|2020||28700|87600|28700|94800|123500|06-JAN-19|0|116300|06-JAN-19|94800|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
16P620402|2020||78400|113700|78400|114200|192600|06-JAN-19|0|192100|06-JAN-19|114200|0|0|1274|09-NOV-17|2|||||ASR19|||0|0|0|192100||REAL
32L641001|2020||56200|148600|56200|153200|209400|06-JAN-19|0|204800|06-JAN-19|152400|790|0|1425|12-SEP-18|2|||||ASR19|||0|0|0|204800||REAL
16P640101|2020||95100|160400|95100|183200|278300|20-FEB-19|0|255500|20-FEB-19|183200|0|0|2090|21-OCT-14|2|||||ASR19|||0|0|0|255500||REAL
16P640231|2020||90200|198300|90200|192700|282900|06-JAN-19|0|288500|06-JAN-19|192700|0|0|1869|17-MAR-16|2|||||ASR19|||0|0|0|288500||REAL
32L640992|2020||52200|152700|52200|161000|213200|06-JAN-19|0|204900|06-JAN-19|161000|0|0|1357|12-SEP-18|2|||||853|||0|0|0|204900||REAL
32L641010|2020||50900|180700|50900|200200|251100|06-JAN-19|0|231600|06-JAN-19|200200|0|0|1682|12-SEP-18|2|||||853|||0|0|0|231600||REAL
13G641011|2020||6000|25000|6000|26900|32900|06-JAN-19|0|31000|06-JAN-19|26900|0|0|728|01-MAY-19|2|||||856|||0|0|0|31000||REAL
15L430741|2020||22900|131000|22900|143800|166700|12-MAR-19|0|153900|12-MAR-19|143800|0|0|1652|26-FEB-19|2|||||856|||0|0|0|153900||REAL
05J510097|2020||36800|100400|36800|89700|126500|06-JAN-19|0|137200|06-JAN-19|89700|0|0|1498|22-MAR-19|2|||||500|||0|0|0|137200||REAL
05J510240|2020||34900|98700|34900|88100|123000|06-JAN-19|0|133600|06-JAN-19|88100|0|0|1616|27-MAR-19|2|||||912|||0|0|0|133600||REAL
14M120075|2020||20900|96100|20900|89100|110000|06-JAN-19|0|117000|06-JAN-19|89100|0|0|1152|17-APR-19|2|||||856|||0|0|0|117000||REAL
35J530814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J530823|2020|0|57300|134700|57300|149000|206300|04-MAY-20|0|195700|04-MAY-20|149000|0|0|1244|05-MAR-20|3|96|57300|134700|192000|864|||0|0|0|192000||REAL
35J530832|2020||51100|160100|51100|153600|204700|06-JAN-19|0|211200|06-JAN-19|153600|0|0|2020||2|||||ASR19|||0|0|0|211200||REAL
35J530850|2020||55900|143900|55900|136400|192300|03-APR-19|0|199800|03-APR-19|136400|0|0|1466|17-OCT-17|2|||||ASR19|||0|0|0|199800||REAL
35J530861|2020||49800|140300|49800|162300|212100|06-JAN-19|0|190100|06-JAN-19|161500|760|0|1224|21-DEC-18|2|||||826|||0|0|0|190100||REAL
11N620423|2020||40500|115000|40500|124800|165300|25-JAN-19|0|155600|06-JAN-19|121100|3650|0|1250|23-JAN-19|WE|||||030|||0|0|0|155500||REAL
06K540904|2020||21300|69500|21300|72600|93900|06-JAN-19|0|90800|06-JAN-19|72600|0|0|1189|11-MAR-19|2|||||905|||0|0|0|90800||REAL
23U220553|2020||82600|215600|82600|234200|316800|06-JAN-19|0|298200|06-JAN-19|234200|0|0|2214||2|||||ASR19|||0|0|0|298200||REAL
23U310142|2020||81100|259400|81100|297100|378200|11-FEB-19|0|340500|11-FEB-19|297100|0|0|2496|03-MAR-17|2|||||ASR19|||0|0|0|340500||REAL
16L210542|2020||85800|197400|85800|253000|338800|06-JAN-19|0|283200|06-JAN-19|253000|0|0|1440||2|||||ASR19|||0|0|0|283200||REAL
16L210531|2020||85800|189400|85800|246800|332600|25-JAN-19|0|275200|06-JAN-19|246800|0|0|1440|24-JAN-19|2|||||848|||0|0|0|275200||REAL
16L210520|2020||85800|276100|85800|268700|354500|06-JAN-19|0|361900|06-JAN-19|268700|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|361900||REAL
16L210511|2020||85800|163400|85800|217300|303100|25-JAN-19|0|249200|14-JAN-19|217300|0|0|1224|24-JAN-19|2|||||848|||0|0|0|249200||REAL
12N130538|2020|0|44900|94700|44900|95700|140600|23-JAN-20|0|139600|23-JAN-20|95700|0|0|900|15-NOV-19|2|96||||859|||0|0|0|139600||REAL
12O120170|2020||31100|144600|31100|169100|200200|06-JAN-19|0|175700|06-JAN-19|169100|0|0|1350|12-AUG-19|3||31100|144600|175700|HT401|||0|0|0|175700||REAL
12N120683|2020|0|33100|112700|33100|147800|180900|12-DEC-19|0|157600|12-DEC-19|147800|0|0|1245|06-NOV-19|3|96|33100|112700|145800|860|||0|0|0|145800||REAL
12N121307|2020||33100|108900|33100|121300|154400|06-JAN-19|0|142000|06-JAN-19|121300|0|0|1128||2|||||ASR19|||0|0|0|142000||REAL
08H640893|2020||27700|92500|27700|91600|119300|06-JAN-19|0|120200|06-JAN-19|91600|0|0|1475|13-FEB-17|2|||||ASR19|||0|0|0|120200||REAL
10J240172|2020||8400|36700|8400|40000|48400|06-JAN-19|0|45100|06-JAN-19|38700|1250|0|768|18-MAR-13|2|||||ASR19|||0|0|0|45100||REAL
10J240729|2020||8300|16900|8300|15600|23900|23-APR-19|0|25200|23-APR-19|15200|350|0|480|17-JAN-19|2|||||826|||0|0|0|25200||REAL
11H220952|2020||14100|28600|14100|38000|52100|06-JAN-19|0|42700|06-JAN-19|38000|0|0|672||2|||||ASR19|||0|0|0|42700||REAL
11E110601|2020||13200|48600|13200|39700|52900|17-MAY-19|0|61800|17-MAY-19|39700|0|0|931|16-MAY-19|2|||||859|||0|0|0|61800||REAL
06J610615|2020|0|21900|159900|21900|168600|190500|15-JUN-20|0|181800|15-JUN-20|168600|0|0|1776|30-APR-20|2|96||||854|||0|0|0|181800||REAL
06K111126|2020||15600|76600|15600|85500|101100|06-JAN-19|0|92200|06-JAN-19|85500|0|0|960|13-MAR-19|2|||||837|||0|0|0|92200||REAL
06K111324|2020||15900|65700|15900|74100|90000|06-JAN-19|0|81600|06-JAN-19|74100|0|0|960|11-MAR-19|2|||||909|||0|0|0|81600||REAL
24L320761|2020||141000|130700|141000|139700|280700|06-JAN-19|0|271700|06-JAN-19|139700|0|0|1327|16-OCT-18|2|||||841|||0|0|0|271700||REAL
24L330593|2020||130400|185800|130400|197900|328300|06-JAN-19|0|316200|06-JAN-19|196900|980|0|1497|23-OCT-18|2|||||757|||0|0|0|316200||REAL
25K620357|2020||51400|90600|51400|96800|148200|06-JAN-19|0|142000|06-JAN-19|96800|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|142000||REAL
25K610611|2020||51300|120800|51300|152800|204100|06-JAN-19|0|172100|06-JAN-19|152800|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|172100||REAL
25K610853|2020||53200|115200|53200|128400|181600|06-JAN-19|0|168400|06-JAN-19|128400|0|0|912|22-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
25K620159|2020||51400|111800|51400|131400|182800|06-JAN-19|0|163200|06-JAN-19|131400|0|0|1026|03-AUG-18|2|||||ASR19|||0|0|0|163200||REAL
06K121059|2020||23900|75800|23900|69100|93000|06-JAN-19|0|99700|06-JAN-19|69100|0|0|960||2|||||ASR19|||0|0|0|99700||REAL
22S340975|2020||95000|180100|95000|225300|320300|06-JAN-19|0|275100|06-JAN-19|225300|0|0|2128||2|||||ASR19|||0|0|0|275100||REAL
13K231495|2020||17800|51400|17800|50300|68100|06-JAN-19|0|69200|06-JAN-19|50300|0|0|990|20-FEB-19|2|||||900|||0|0|0|69200||REAL
14K540453|2020||23900|34500|23900|45900|69800|06-JAN-19|0|58400|06-JAN-19|45900|0|0|806||2|||||ASR19|||0|0|0|58400||REAL
14K540662|2020||23900|50300|23900|48200|72100|06-JAN-19|0|74200|06-JAN-19|48200|0|0|776|06-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
04J310050|2020||30400|135100|30400|164700|195100|06-JAN-19|0|165500|06-JAN-19|164700|0|0|1800|15-JAN-14|2|||||ASR19|||0|0|0|165500||REAL
04J310380|2020|0|35200|184500|35200|169800|205000|11-FEB-20|0|219600|11-FEB-20|169800|0|0|2432|03-FEB-20|3|96|35200|184500|219700|814|||0|0|0|219700||REAL
15H631220|2020||5200|47200|5200|54600|59800|06-JAN-19|0|52400|06-JAN-19|54600|0|0|1021|31-MAR-17|2|||||ASR19|||0|0|0|52400||REAL
19M210193|2020||280800|125500|280800|195000|475800|06-JAN-19|0|406300|06-JAN-19|195000|0|0|1680|06-MAY-11|2|||||ASR19|||0|0|0|406300||REAL
21K520231|2020||108600|110100|108600|109100|217700|06-JAN-19|0|218700|06-JAN-19|109100|0|0|1040|06-FEB-19|2|||||861|||0|0|0|218700||REAL
21K520514|2020||115900|80800|115900|100200|216100|06-JAN-19|0|196700|06-JAN-19|100200|0|0|1208|08-FEB-19|2|||||503|||0|0|0|196700||REAL
21K520615|2020||108600|106800|108600|106800|215400|18-JAN-19|0|228800|06-JAN-19|99100|7740|0|1045|07-FEB-19|1|||||861|||0|0|0|215400||REAL
30L330831|2020||66200|307600|66200|314900|381100|25-JAN-19|0|373800|06-JAN-19|314900|0|0|2784|18-JAN-19|6|||||786|||0|0|0|373800||REAL
30J620385|2020||50500|109800|50500|106700|157200|04-MAR-19|0|160300|04-MAR-19|106700|0|0|1025|20-FEB-19|2|||||836|||0|0|0|160300||REAL
31M241191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
31M241209|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
34H430693|2020||58300|252000|58300|263500|321800|06-JAN-19|0|310300|06-JAN-19|252800|10730|0|2206|18-JUN-18|2|||||ASR19|||0|0|0|310300||REAL
10D211654|2020||8300|28700|8300|34800|43100|06-JAN-19|0|37000|06-JAN-19|34800|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|37000||REAL
34H430675|2020||58300|231800|58300|259700|318000|06-JAN-19|0|290100|06-JAN-19|259700|0|0|1991|18-JUN-18|2|||||ASR19|||0|0|0|290100||REAL
34H430684|2020||58300|262700|58300|295900|354200|06-JAN-19|0|321000|06-JAN-19|287100|8810|0|1960|18-JUN-18|2|||||ASR19|||0|0|0|321000||REAL
32M620120|2020||45100|137800|45100|152500|197600|06-JAN-19|0|182900|06-JAN-19|152500|0|0|1419|16-NOV-17|2|||||ASR19|||0|0|0|182900||REAL
32M620131|2020||45100|156100|45100|184900|230000|06-JAN-19|0|201200|06-JAN-19|184900|0|0|1309||2|||||ASR19|||0|0|0|201200||REAL
32M620142|2020||45100|137100|45100|161500|206600|06-JAN-19|0|182200|06-JAN-19|161500|0|0|1094|27-JAN-15|2|||||ASR19|||0|0|0|182200||REAL
21L530251|2020||274400|0|274400|0|274400|25-FEB-19|0||11-OCT-13|0|0|0|0|27-JAN-15|1|||||ASR19||100|274400|274400|0|274400||REAL
22P410073|2020||1380100||1380100|0|1380100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-16|11|||||ASR19|||0|0|0|1380100||REAL
15M321189|2020||37200|0|37200|0|37200|31-OCT-18|0||21-JAN-16|0|0|0|0|18-MAY-17|1|||||ASR19|||0|0|0|37200||REAL
16O620713|2020||481200|4121900|481200|4121900|4603100|06-JAN-19|0||06-JAN-19|0|4121920|0|0|29-APR-15|1|||||ASR19||100|4603100|481200|4121900|4603100||REAL
08J411528|2020||24600|164400|24600|164400|189000|06-JAN-19|0|158100|06-JAN-19|159800|4600|0|3555|15-FEB-17|1|||||ASR19|||0|0|0|189000||REAL
24Q420747|2020||102500|308900|102500|297300|399800|18-JAN-19|0|411400|06-JAN-19|297300|0|0|2872|17-JAN-19|6|||||978|||0|0|0|411400||REAL
12M111273|2020||91300|114500|91300|114900|206200|26-JUN-20|0|201800|26-JUN-20|110700|4170|0|928|17-APR-19|WE|||||859|||0|0|0|205800||REAL
13H421131|2020||174700|783600|174700|783600|958300|24-MAY-19|924800||15-APR-14|0|65850|717780|9450|14-AUG-19|3||174700|783600|958300|HT401|||0|0|0|958300||REAL
17P340433|2020||813900|1513600|813900|1513600|2327500|25-FEB-19|0||12-DEC-13|0|1513560|0|0|15-OCT-13|1|||||ASR19||100|2327500|813900|1513600|2327500||REAL
27K121597|2020|0|91600|82100|91600|68500|160100|27-DEC-19|0|173700|27-DEC-19|67900|560|0|1254|04-DEC-19|2|96||||853|||0|0|0|173700||REAL
26K230573|2020|1|87200|452100|87200|601400|688600|10-DEC-19|0|539300|10-DEC-19|601400|0|0|2180|14-NOV-19|2|13||||861|||0|0|0|539300||REAL
26K230562|2020||89900|438500|89900|517100|607000|25-JAN-19|0|544000|06-JAN-19|482700|34420|0|2872|22-JAN-19|WE|||||786|||0|0|0|528400||REAL
26K230551|2020||94800|369400|94800|363400|458200|06-JAN-19|0|464200|06-JAN-19|363400|0|0|2804|22-NOV-16|2|||||ASR19|||0|0|0|464200||REAL
26K211048|2020||86400|379200|86400|354900|441300|25-JAN-19|0|444600|09-JAN-19|354900|0|0|2267|22-JAN-19|WE|||||786|||0|0|0|465600||REAL
26K211037|2020||86400|435400|86400|502400|588800|06-JAN-19|0|521800|06-JAN-19|485700|16650|0|2440|22-NOV-16|2|||||ASR19|||0|0|0|521800||REAL
26K211026|2020||86400|370500|86400|358100|444500|06-JAN-19|0|456900|06-JAN-19|358100|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|456900||REAL
26K211015|2020||86400|385700|86400|469200|555600|06-JAN-19|0|472100|06-JAN-19|469200|0|0|2440|22-NOV-16|2|||||ASR19|||0|0|0|472100||REAL
26K211004|2020||86600|458900|86600|535700|622300|06-JAN-19|0|545500|06-JAN-19|535700|0|0|3312|09-OCT-17|2|||||ASR19|||0|0|0|545500||REAL
26K210993|2020||90200|368700|90200|363300|453500|06-JAN-19|0|458900|06-JAN-19|363300|0|0|2724|22-NOV-16|2|||||ASR19|||0|0|0|458900||REAL
26K211059|2020||102300|372200|102300|358600|460900|06-JAN-19|0|474500|06-JAN-19|358600|0|0|2724|22-NOV-16|2|||||ASR19|||0|0|0|474500||REAL
26K211060|2020||100900|405600|100900|408600|509500|06-JAN-19|0|506500|06-JAN-19|408600|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|506500||REAL
26K211103|2020||93000|376800|93000|366100|459100|06-JAN-19|0|469800|06-JAN-19|366100|0|0|2872|22-NOV-16|2|||||ASR19|||0|0|0|469800||REAL
26K211093|2020||96600|394800|96600|494800|591400|06-JAN-19|0|491400|06-JAN-19|494800|0|0|2584|22-NOV-16|2|||||ASR19|||0|0|0|491400||REAL
27G141251|2020||63400|92500|63400|92500|155900|26-MAR-19|916200|||0|8800|176200|4962|21-MAR-17|1|||||ASR19|50||0|0|0|155900||REAL
08H220716|2020||24600|125200|24600|127900|152500|06-JAN-19|0|149800|06-JAN-19|127900|0|0|1648|05-SEP-18|2|||||ASR19|||0|0|0|149800||REAL
08H220734|2020||24900|93400|24900|92400|117300|06-JAN-19|0|118300|06-JAN-19|92400|0|0|1464|05-SEP-18|2|||||854|||0|0|0|118300||REAL
30L140036|2020||89100|109800|89100|98100|187200|25-JAN-19|0|191100|06-JAN-19|97600|450|0|1860|14-FEB-19|WE|||||913|||0|0|0|198900||REAL
30L140054|2020|0|72600|107800|72600|114000|186600|24-FEB-20|0|184800|24-FEB-20|108500|5510|0|1927|06-FEB-20|WE|96||||853|||0|0|0|180400||REAL
07H220762|2020||21700|95800|21700|95400|117100|06-JAN-19|0|117500|06-JAN-19|95400|0|0|1232|08-MAR-19|2|||||533|||0|0|0|117500||REAL
08L341203|2020||31900|108000|31900|103100|135000|06-JAN-19|0|139900|06-JAN-19|103100|0|0|1200||2|||||ASR19|||0|0|0|139900||REAL
08L341094|2020||30300|119700|30300|122200|152500|06-JAN-19|0|150000|06-JAN-19|121700|490|0|1612|04-APR-19|2|||||864|||0|0|0|150000||REAL
08J140774|2020||23300|131000|23300|142700|166000|06-JAN-19|0|154300|06-JAN-19|142700|0|0|1650|03-OCT-17|2|||||ASR19|||0|0|0|154300||REAL
08E611285|2020||10900|45700|10900|45400|56300|25-JAN-19|0|56600|06-JAN-19|45400|0|0|924|23-JAN-19|2|||||030|||0|0|0|56600||REAL
07H220780|2020||21300|89500|21300|91700|113000|06-JAN-19|0|110800|06-JAN-19|91700|0|0|1524|11-MAR-19|2|||||533|||0|0|0|110800||REAL
08E611263|2020||10600|52500|10600|49500|60100|18-MAR-19|0|63100|18-MAR-19|49500|0|0|924|13-AUG-19|3||10600|52500|63100|HT401|||0|0|0|63100||REAL
08E611274|2020|0|11200|44200|11200|47400|58600|16-MAR-20|0|55400|16-MAR-20|47400|0|0|925|11-MAR-20|2|96||||860|||0|0|0|55400||REAL
06H620068|2020||29600|112400|29600|120200|149800|06-JAN-19|0|142000|06-JAN-19|120200|0|0|1400|07-FEB-19|2|||||900|||0|0|0|142000||REAL
06H620057|2020||29100|82900|29100|84700|113800|10-SEP-19|0|117200|07-MAY-19|84700|0|0|1120|06-SEP-19|3||29100|82900|112000|HT401|||0|0|0|112000||REAL
05K620261|2020||33300|166300|33300|175600|208900|06-JAN-19|0|199600|06-JAN-19|175000|570|0|2428||2|||||ASR19|||0|0|0|199600||REAL
07K440711|2020||22000|63900|22000|65700|87700|06-JAN-19|0|85900|06-JAN-19|63600|2100|0|960||2|||||ASR19|||0|0|0|85900||REAL
07K440720|2020||22000|67400|22000|70700|92700|06-JAN-19|0|89400|06-JAN-19|70200|450|0|960|21-MAR-19|2|||||908|||0|0|0|89400||REAL
07K440731|2020||22000|90200|22000|92000|114000|06-JAN-19|0|112200|06-JAN-19|90000|1960|0|1040||2|||||ASR19|||0|0|0|112200||REAL
07K220346|2020||14800|71800|14800|61300|76100|18-MAR-19|0|86600|18-MAR-19|61100|240|0|800|12-MAR-19|2|||||912|||0|0|0|86600||REAL
07K220566|2020||15800|91900|15800|84200|100000|14-MAR-19|0|107700|14-MAR-19|77200|6990|0|928|12-MAR-19|2|||||912|||0|0|0|107700||REAL
07K220830|2020||16400|79300|16400|72900|89300|06-JAN-19|0|95700|06-JAN-19|63300|9590|0|864|13-MAR-19|2|||||909|||0|0|0|95700||REAL
07K221116|2020||14700|70500|14700|73100|87800|06-JAN-19|0|85200|06-JAN-19|71800|1330|0|864|15-MAR-19|2|||||909|||0|0|0|85200||REAL
07K230125|2020||14800|64900|14800|56900|71700|18-MAR-19|0|79700|18-MAR-19|55800|1060|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
07K230466|2020||16500|76100|16500|74900|91400|06-JAN-19|0|92600|06-JAN-19|74400|450|0|960|22-MAR-19|2|||||502|||0|0|0|92600||REAL
07K230905|2020|0|16600|79200|16600|76800|93400|06-MAY-20|0|95800|06-MAY-20|76000|790|0|1040|26-FEB-20|2|96||||814|||0|0|0|95800||REAL
07K231203|2020||16600|81700|16600|82000|98600|06-JAN-19|0|98300|06-JAN-19|81500|450|0|1040|22-MAR-19|2|||||502|||0|0|0|98300||REAL
07K240047|2020||14600|59900|14600|60000|74600|06-JAN-19|0|74500|06-JAN-19|60000|0|0|864|15-MAR-19|2|||||909|||0|0|0|74500||REAL
07K240388|2020||16600|64400|16600|64200|80800|06-JAN-19|0|81000|06-JAN-19|64200|0|0|912|22-MAR-19|2|||||502|||0|0|0|81000||REAL
07K240663|2020||17800|66600|17800|65800|83600|06-JAN-19|0|84400|06-JAN-19|55800|10000|0|912|22-MAR-19|2|||||502|||0|0|0|84400||REAL
07K310018|2020||14800|63100|14800|63300|78100|06-JAN-19|0|77900|06-JAN-19|61700|1640|0|753|12-MAR-19|2|||||912|||0|0|0|77900||REAL
07K310117|2020||36300|63700|36300|101500|137800|29-MAR-19|0|121700|29-MAR-19|100500|950|0|800|16-JAN-19|3||36300|63700|100000|ASR19|||0|0|0|100000||REAL
07K310425|2020||14600|100300|14600|109600|124200|06-JAN-19|0|114900|06-JAN-19|105000|4550|0|988|12-MAR-19|2|||||909|||0|0|0|114900||REAL
35J140406|2020|0|43300|201900|43300|210700|254000|18-MAR-20|0|245200|18-MAR-20|210700|0|0|2236|09-MAR-20|2|96||||864|||0|0|0|245200||REAL
35J140415|2020||45100|196600|45100|199400|244500|06-JAN-19|0|241700|06-JAN-19|199400|0|0|2160|20-SEP-18|2|||||853|||0|0|0|241700||REAL
35J140424|2020||46700|191400|46700|183600|230300|06-JAN-19|0|238100|06-JAN-19|183600|0|0|2160|20-SEP-18|2|||||853|||0|0|0|238100||REAL
27M320211|2020||94500|185600|94500|185600|280100|25-JAN-19|0|270900|06-JAN-19|185600|0|0|1279|27-FEB-19|1|||||034|||0|0|0|280100||REAL
22X220092|2020||114000|269600|114000|244900|358900|16-APR-19|0|383600|16-APR-19|244900|0|0|2360|06-MAR-17|2|||||ASR19|||0|0|0|383600||REAL
24M540441|2020||373400|504900|373400|269400|642800|31-JAN-19|0|816700|06-JAN-19|252500|16850|0|2072|24-JAN-19|WE|||||847|||0|0|0|878300||REAL
24M540845|2020||505200|157400|505200|345800|851000|31-JAN-19|0|670500|06-JAN-19|331600|14160|0|2630|24-JAN-19|WE|||||847|||0|0|0|662600||REAL
25K610963|2020||47800|118400|47800|135000|182800|06-JAN-19|0|166200|06-JAN-19|135000|0|0|1152|11-SEP-18|2|||||ASR19|||0|0|0|166200||REAL
25K610921|2020||46500|97400|46500|107400|153900|06-JAN-19|0|143900|06-JAN-19|107400|0|0|1040|24-AUG-18|2|||||ASR19|||0|0|0|143900||REAL
25K610941|2020||51800|111000|51800|126200|178000|06-JAN-19|0|162800|06-JAN-19|125600|590|0|1152|06-SEP-18|2|||||534|||0|0|0|162800||REAL
25K610952|2020||51800|113700|51800|118400|170200|06-JAN-19|0|165500|06-JAN-19|118400|0|0|1152|06-SEP-18|2|||||534|||0|0|0|165500||REAL
25K610974|2020||51800|117400|51800|122000|173800|06-JAN-19|0|169200|06-JAN-19|122000|0|0|1050|06-SEP-18|2|||||534|||0|0|0|169200||REAL
25K610996|2020||51800|124900|51800|139700|191500|06-JAN-19|0|176700|06-JAN-19|139700|0|0|1152|06-SEP-18|2|||||ASR19|||0|0|0|176700||REAL
26V620047|2020||5000|0|2000|0|2000|10-SEP-19|0||03-SEP-19|0|0|0|0|05-SEP-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
25K611007|2020||51800|121700|51800|127500|179300|06-JAN-19|0|173500|06-JAN-19|127400|90|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|173500||REAL
26V610499|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7600|7600|0|7600||REAL
26V620025|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
11E220977|2020||241100|0|241100|0|241100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|241100|241100|0|241100||REAL
11E220986|2020||7800|22900|7800|29500|37300|06-JAN-19|0|30700|06-JAN-19|23800|5720|0|656|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
09K612884|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
10G510848|2020||10400|51900|10400|59200|69600|06-JAN-19|0|62300|06-JAN-19|58600|630|0|950||2|||||ASR19|||0|0|0|62300||REAL
24N140583|2020||172300|34900|172300|94800|267100|06-JAN-19|0|207200|06-JAN-19|94800|0|0|960|24-SEP-18|2|||||843|||0|0|0|207200||REAL
24N140592|2020||185200|96200|185200|153400|338600|06-JAN-19|0|281400|06-JAN-19|153400|0|0|960|24-SEP-18|2|||||843|||0|0|0|281400||REAL
24O340335|2020||111800|222100|111800|173000|284800|20-FEB-19|0|333900|20-FEB-19|173000|0|0|1650|05-FEB-19|2|||||843|||0|0|0|333900||REAL
24O340344|2020||109800|255700|109800|227200|337000|06-JAN-19|0|365500|06-JAN-19|227200|0|0|2220|05-FEB-19|2|||||843|||0|0|0|365500||REAL
23P640040|2020||141800|190400|141800|192500|334300|18-JAN-19|0|332200|06-JAN-19|186000|6520|0|1540|10-APR-19|6|||||857|||0|0|0|332200||REAL
23Q320071|2020||100900|153500|100900|157300|258200|25-MAR-19|0|254400|25-MAR-19|157300|0|0|1484|25-MAR-19|2|||||847|||0|0|0|254400||REAL
23Q320082|2020||100300|100300|100300|131700|232000|06-JAN-19|0|200600|06-JAN-19|131700|0|0|1155|24-JAN-18|2|||||ASR19|||0|0|0|200600||REAL
23Q320093|2020||92100|90300|92100|116700|208800|06-JAN-19|0|182400|06-JAN-19|116700|0|0|1008|31-JAN-17|2|||||ASR19|||0|0|0|182400||REAL
22R430448|2020||133800|424800|133800|424800|558600|18-JAN-19|0|445300|06-JAN-19|424800|0|0|2408|17-JAN-19|1|||||978|||0|0|0|558600||REAL
22R440018|2020||93200|188300|93200|216300|309500|06-JAN-19|0|281500|06-JAN-19|216300|0|0|2010|11-APR-19|2|||||853|||0|0|0|281500||REAL
22R440027|2020||93200|151200|93200|179300|272500|06-JAN-19|0|244400|06-JAN-19|179300|0|0|1870||2|||||ASR19|||0|0|0|244400||REAL
22R440054|2020||95800|185300|95800|202700|298500|06-JAN-19|0|281100|06-JAN-19|202700|0|0|1988|11-APR-19|2|||||853|||0|0|0|281100||REAL
22R440063|2020||95700|187600|95700|177700|273400|06-JAN-19|0|283300|06-JAN-19|177700|0|0|2378|02-MAR-17|2|||||ASR19|||0|0|0|283300||REAL
22R440072|2020|0|91800|152500|91800|164200|256000|08-MAY-20|0|244300|08-MAY-20|164200|0|0|1936|02-APR-20|2|96||||863|||0|0|0|244300||REAL
22R440081|2020||91800|133200|91800|197800|289600|06-JAN-19|0|225000|06-JAN-19|197800|0|0|1280|06-MAR-15|2|||||ASR19|||0|0|0|225000||REAL
22R440090|2020||91600|145500|91600|172400|264000|06-JAN-19|0|237100|06-JAN-19|172400|0|0|1936||2|||||ASR19|||0|0|0|237100||REAL
22R440100|2020||91600|168500|91600|206500|298100|10-SEP-19|0|269300|06-JAN-19|206500|0|0|2075|12-AUG-19|3||91600|168500|260100|HT401|||0|0|0|260100||REAL
22R440119|2020||97300|154300|97300|171700|269000|06-JAN-19|0|251600|06-JAN-19|171700|0|0|2020||2|||||ASR19|||0|0|0|251600||REAL
21T430205|2020||435500|191600|435500|281900|717400|06-JAN-19|0|627100|06-JAN-19|256900|24950|0|2965|09-OCT-17|2|||||ASR19|||0|0|0|627100||REAL
22J521333|2020||66800|64400|66800|82000|148800|06-JAN-19|0|131200|06-JAN-19|82000|0|0|816|07-FEB-19|2|||||862|||0|0|0|131200||REAL
22J521344|2020||83700|134700|83700|119400|203100|06-JAN-19|0|218400|06-JAN-19|119100|320|0|1089|17-JUL-18|2|||||ASR19|||0|0|0|218400||REAL
21T641441|2020||109700|174000|109700|187700|297400|25-APR-19|0|283700|25-APR-19|187700|0|0|1912|18-APR-19|2|||||828|||0|0|0|283700||REAL
21T641414|2020||110200|158500|110200|163900|274100|06-JAN-19|0|268700|06-JAN-19|163900|0|0|1872|18-APR-19|2|||||828|||0|0|0|268700||REAL
21T641423|2020||110000|165000|110000|187600|297600|06-JAN-19|0|275000|06-JAN-19|187600|0|0|1764||2|||||ASR19|||0|0|0|275000||REAL
21T641432|2020||109700|141600|109700|160300|270000|06-JAN-19|0|251300|06-JAN-19|160300|0|0|1507|24-JUN-11|2|||||ASR19|||0|0|0|251300||REAL
21T641450|2020|0|109700|156400|109700|185400|295100|20-FEB-20|0|266100|20-FEB-20|185400|0|0|1660|04-OCT-19|2|96||||853|||0|0|0|266100||REAL
21U320352|2020||85800|237900|85800|275500|361300|06-JAN-19|0|323700|06-JAN-19|275500|0|0|1856|19-APR-19|2|||||862|||0|0|0|323700||REAL
21W610097|2020||54500|50400|54500|50400|104900|18-JAN-19|0|82500|06-JAN-19|50400|0|0|900|26-APR-19|1|||||863|||0|0|0|104900||REAL
21W610112|2020||132000|178700|132000|187100|319100|06-JAN-19|0|310700|06-JAN-19|187100|0|0|2008|06-JUN-16|2|||||ASR19||100|310700|132000|178700|310700||REAL
21W610121|2020||108000|102500|108000|159300|267300|06-JAN-19|0|210500|06-JAN-19|144900|14420|0|1008|20-OCT-16|2|||||ASR19|||0|0|0|210500||REAL
22N430518|2020||265100|184100|265100|180200|445300|17-APR-19|0|449200|06-JAN-19|180200|0|0|2080|06-MAR-19|2|||||768|||0|0|0|449200||REAL
22R120367|2020||90600|153500|90600|150800|241400|06-JAN-19|0|244100|06-JAN-19|150800|0|0|1800|20-MAR-19|2|||||935|||0|0|0|244100||REAL
22N430527|2020||258000|142300|258000|149000|407000|06-JAN-19|0|400300|06-JAN-19|149000|0|0|2148|01-NOV-18|2|||||828|||0|0|0|400300||REAL
22N430536|2020||256500|184000|256500|247100|503600|20-FEB-19|0|440500|20-FEB-19|247100|0|0|1818|01-NOV-18|2|||||828|||0|0|0|440500||REAL
22R120358|2020||90400|149500|90400|141700|232100|06-JAN-19|0|239900|06-JAN-19|141700|0|0|1770|30-JAN-17|2|||||ASR19|||0|0|0|239900||REAL
22R120376|2020||92000|125000|92000|153700|245700|06-JAN-19|0|217000|06-JAN-19|153700|0|0|1612||2|||||ASR19|||0|0|0|217000||REAL
21J540313|2020||79100|80900|79100|101600|180700|27-FEB-19|0|160000|27-FEB-19|100800|800|0|1064|13-FEB-19|2|||||843|||0|0|0|160000||REAL
24U540919|2020||80700|230800|80700|297600|378300|06-JAN-19|0|311500|06-JAN-19|297600|0|0|2696|02-DEC-15|2|||||ASR19|||0|0|0|311500||REAL
24T630824|2020|0|110000|194100|110000|207700|317700|16-JAN-20|0|308100|16-JAN-20|183300|24390|0|1553|16-OCT-19|3|96|110000|194100|304100|864|||0|0|0|304100||REAL
24T630833|2020||97500|212200|97500|265900|363400|06-JAN-19|0|309700|06-JAN-19|265900|0|0|1960|14-DEC-18|2|||||836|||0|0|0|309700||REAL
24T630842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T630851|2020||110000|171600|110000|196000|306000|06-JAN-19|0|281600|06-JAN-19|196000|0|0|1643|08-JAN-16|2|||||ASR19|||0|0|0|281600||REAL
24T640089|2020||103200|147400|103200|170900|274100|08-OCT-19|0|250600|08-OCT-19|170900|0|0|1638||3||103200|147400|250600|ASR19|||0|0|0|250600||REAL
24U320252|2020||121700|270600|121700|280100|401800|18-JAN-19|0|392300|06-JAN-19|280100|0|0|1991|17-JAN-19|6|||||978|||0|0|0|392300||REAL
24U320263|2020||121100|292200|121100|336800|457900|08-JUN-20|0|413300|08-JUN-20|336800|0|0|3304|09-OCT-17|2|||||ASR19|||0|0|0|413300||REAL
24U320274|2020||129400|348000|129400|345400|474800|18-JAN-19|0|477400|06-JAN-19|345400|0|0|3264|17-JAN-19|6|||||978|||0|0|0|477400||REAL
24U320285|2020||121000|319900|121000|321400|442400|06-JAN-19|0|440900|06-JAN-19|305300|16100|0|2796|16-OCT-17|2|||||ASR19|||0|0|0|440900||REAL
24U320296|2020||124800|255700|124800|270400|395200|06-JAN-19|0|380500|06-JAN-19|269800|590|0|2492|10-FEB-11|2|||||ASR19|||0|0|0|380500||REAL
14K140415|2020||23900|68200|23900|63400|87300|06-JAN-19|0|92100|06-JAN-19|63400|0|0|1370|25-FEB-19|2|||||912|||0|0|0|92100||REAL
14K140424|2020||23900|30000|23900|32700|56600|06-JAN-19|0|53900|06-JAN-19|28700|4040|0|816|25-FEB-19|2|||||912|||0|0|0|53900||REAL
14K140433|2020||23900|54600|23900|52100|76000|06-JAN-19|0|78500|06-JAN-19|50100|1960|0|1320|25-FEB-19|2|||||912|||0|0|0|78500||REAL
14K140442|2020||23900|90000|23900|73600|97500|06-JAN-19|0|113900|06-JAN-19|70800|2840|0|990|25-FEB-19|2|||||912|||0|0|0|113900||REAL
14K140451|2020||22800|85500|22800|67900|90700|06-MAR-19|0|108300|06-MAR-19|64700|3180|0|1287|25-FEB-19|2|||||912|||0|0|0|108300||REAL
15H510198|2020||5900|86400|5900|110900|116800|25-JAN-19|0|92300|06-JAN-19|84300|26560|0|1856|24-JAN-19|2|||||826|||0|0|0|92300||REAL
15H510202|2020||4300|54600|4300|49500|53800|06-JAN-19|0|58900|06-JAN-19|49500|0|0|1538|06-SEP-18|2|||||ASR19|||0|0|0|58900||REAL
11K321431|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|9300||REAL
11K321440|2020||26800|0|26800|0|26800|25-FEB-19|0|||0|0|0|0|26-FEB-15|1|||||ASR19|||0|0|0|26800||REAL
10J430717|2020||10600|54000|10600|60100|70700|06-JAN-19|0|64600|06-JAN-19|60100|0|0|1064|16-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
10N320537|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N320555|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10N320564|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10J430726|2020||10600|57600|10600|59700|70300|06-JAN-19|0|68200|06-JAN-19|59700|0|0|1176|17-APR-19|2|||||814|||0|0|0|68200||REAL
09J340337|2020||18800|54600|18800|53600|72400|06-JAN-19|0|73400|06-JAN-19|53600|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|73400||REAL
11E420517|2020||10500|58600|10500|60900|71400|06-JAN-19|0|69100|06-JAN-19|60900|0|0|1000|11-SEP-18|2|||||ASR19|||0|0|0|69100||REAL
10J120911|2020||9200|33400|9200|35400|44600|24-APR-19|0|42600|24-APR-19|35100|270|0|864|23-APR-19|2|||||814|||0|0|0|42600||REAL
10E110181|2020||12400|50900|12400|46300|58700|03-MAY-19|0|63300|03-MAY-19|46300|0|0|792|29-APR-19|2|||||853|||0|0|0|63300||REAL
11D440912|2020||8400|22800|8400|39200|47600|25-JAN-19|0|31200|06-JAN-19|38600|560|0|816|24-JAN-19|2|||||826|||0|0|0|31200||REAL
11E240438|2020||6800|39100|6800|46100|52900|17-APR-19|0|45900|06-JAN-19|40700|5420|0|1004|10-APR-19|2|||||796|||0|0|0|45900||REAL
09J540065|2020||20800|76200|20800|75100|95900|06-JAN-19|0|97000|06-JAN-19|75100|0|0|864|07-MAR-19|2|||||502|||0|0|0|97000||REAL
09J540076|2020||18800|76600|18800|69800|88600|06-JAN-19|0|95400|06-JAN-19|69000|790|0|840|19-OCT-17|2|||||ASR19|||0|0|0|95400||REAL
11F210739|2020||10600|40700|10600|42500|53100|06-JAN-19|0|51300|06-JAN-19|42500|0|0|1014|30-APR-19|2|||||757|||0|0|0|51300||REAL
11J610060|2020||8300|24400|8300|28400|36700|24-APR-19|0|32700|24-APR-19|27900|450|0|888|23-APR-19|2|||||814|||0|0|0|32700||REAL
11K320164|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6400||REAL
11F210720|2020||10400|39600|10400|43600|54000|06-JAN-19|0|50000|06-JAN-19|43600|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|50000||REAL
10J520771|2020||8300|44700|8300|32900|41200|25-JAN-19|0|53000|06-JAN-19|32900|0|0|768|24-APR-19|2|||||856|||0|0|0|53000||REAL
10D240052|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-17|11|||||ASR19|||0|0|0|8200||REAL
10D240061|2020||7400|42500|7400|39700|47100|20-JUN-19|0|49900|08-MAY-19|39700|0|0|927|02-MAY-19|3||7400|42500|49900|757|||0|0|0|49900||REAL
16K620964|2020||10700|79200|10700|62000|72700|06-JAN-19|0|89900|06-JAN-19|57400|4590|0|1080|23-MAY-18|2|||||ASR19|||0|0|0|89900||REAL
15N210606|2020||60200|176000|60200|203700|263900|17-APR-19|0|236800|06-JAN-19|203700|0|0|1270|08-APR-19|WE|||||796|||0|0|0|236200||REAL
15N210615|2020|0|50600|173100|50600|161000|211600|23-JAN-20|0|223700|23-JAN-20|161000|0|0|1800|20-DEC-19|2|96||||854|||0|0|0|223700||REAL
15N210624|2020||53100|175000|53100|157000|210100|06-JAN-19|0|228100|06-JAN-19|157000|0|0|1800|02-FEB-19|2|||||837|||0|0|0|228100||REAL
15K430713|2020||22800|21800|22800|24400|47200|06-JAN-19|0|44600|06-JAN-19|24400|0|0|640|27-FEB-19|2|||||826|||0|0|0|44600||REAL
15L430541|2020|0|22300|142200|22300|180300|202600|09-JUN-20|0|193400|09-JUN-20|179900|380|0|1090|16-DEC-19|3|D|22300|142200|164500|978|||0|0|0|164500||REAL
15L510821|2020||17600|63700|17600|71400|89000|06-JAN-19|0|81300|06-JAN-19|68500|2900|0|720||2|||||ASR19|||0|0|0|81300||REAL
15L510830|2020||17300|56300|17300|57700|75000|06-JAN-19|0|73600|06-JAN-19|57700|0|0|912||2|||||ASR19|||0|0|0|73600||REAL
15L130221|2020||20800|73300|20800|76800|97600|06-JAN-19|0|94100|06-JAN-19|72200|4610|0|910||2|||||ASR19|||0|0|0|94100||REAL
15L340853|2020|0|14500|61100|14500|60300|74800|15-JUN-20|0|75600|15-JUN-20|58100|2150|0|884|14-MAY-20|2|96||||854|||0|0|0|75600||REAL
15L340862|2020||14500|63300|14500|65600|80100|06-JAN-19|0|77800|06-JAN-19|65600|0|0|918|19-OCT-11|2|||||ASR19|||0|0|0|77800||REAL
15L340871|2020||14500|69600|14500|75800|90300|06-JAN-19|0|84100|06-JAN-19|75800|0|0|918||2|||||ASR19|||0|0|0|84100||REAL
16J140715|2020||30400|69700|30400|65900|96300|06-JAN-19|0|100100|06-JAN-19|65900|0|0|1085|05-MAR-19|2|||||903|||0|0|0|100100||REAL
16J140724|2020||30200|59900|30200|57400|87600|06-JAN-19|0|90100|06-JAN-19|57400|0|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|90100||REAL
16J140733|2020||30400|72700|30400|74200|104600|06-JAN-19|0|103100|06-JAN-19|73400|790|0|1192|21-APR-11|2|||||ASR19|||0|0|0|103100||REAL
16J140742|2020||30600|73800|30600|71600|102200|06-JAN-19|0|104400|06-JAN-19|71600|0|0|1212|29-OCT-10|2|||||ASR19|||0|0|0|104400||REAL
14G630164|2020||6300|14600|6300|14600|20900|06-MAY-19|0|17000|06-MAY-19|10400|4190|0|923|02-MAY-19|1|||||837|||0|0|0|20900||REAL
14G630120|2020||6300|20300|6300|30100|36400|06-JAN-19|0|26600|06-JAN-19|30100|0|0|1344|27-JAN-15|2|||||ASR19||100|26600|6300|20300|26600||REAL
14G630142|2020||5300|26600|5300|23700|29000|25-JAN-19|0|31900|06-JAN-19|19800|3940|0|840|22-JAN-19|2|||||826|||0|0|0|31900||REAL
14G630153|2020||5700|17000|5700|19200|24900|25-JAN-19|0|22700|06-JAN-19|19200|0|0|672|22-JAN-19|2|||||826|||0|0|0|22700||REAL
14G630175|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
14G630197|2020||6600|30300|6600|33800|40400|25-JAN-19|0|36900|06-JAN-19|27800|6020|0|1164|22-JAN-19|2|||||826|||0|0|0|36900||REAL
13L411290|2020||18600|88200|18600|87000|105600|18-APR-19|0|106800|18-APR-19|84700|2330|0|925|17-APR-19|2|||||859|||0|0|0|106800||REAL
13L411300|2020||18600|57000|18600|49000|67600|06-JAN-19|0|75600|06-JAN-19|49000|0|0|682|15-APR-19|2|||||860|||0|0|0|75600||REAL
11E540260|2020||8000|37500|8000|37200|45200|06-JAN-19|0|45500|06-JAN-19|37200|0|0|912|01-MAY-19|2|||||757|||0|0|0|45500||REAL
11E240520|2020|0|6100|35400|6100|38300|44400|24-APR-20|0|41500|24-APR-20|35700|2550|0|1032|24-APR-20|2|D||||978|||0|0|0|41500||REAL
09N240288|2020||28400|0|28400|0|28400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|28400|28400|0|28400||REAL
09N310017|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11F140054|2020||10400|42300|10400|43800|54200|06-JAN-19|0|52700|06-JAN-19|43800|0|0|988|30-APR-19|2|||||503|||0|0|0|52700||REAL
11F140063|2020||10800|44900|10800|49300|60100|22-JUN-20|0|55700|22-JUN-20|48900|350|0|1159|14-OCT-11|2|||||ASR19|||0|0|0|55700||REAL
10H120321|2020||20100|43900|20100|47400|67500|06-JAN-19|0|64000|06-JAN-19|47400|0|0|783||2|||||ASR19|||0|0|0|64000||REAL
15H330884|2020||4100|32600|4100|34300|38400|06-JAN-19|0|36700|06-JAN-19|31900|2400|0|1015|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
13O640204|2020||51700|113800|51700|130400|182100|06-JAN-19|0|165500|06-JAN-19|130400|0|0|972|01-MAR-19|2|||||836|||0|0|0|165500||REAL
14G230821|2020||6200|32000|6200|32000|38200|06-JAN-19|0|38200|06-JAN-19|30300|1670|0|936|13-MAR-13|2|||||ASR19|||0|0|0|38200||REAL
14G230830|2020||6100|33500|6100|36200|42300|06-JAN-19|0|39600|06-JAN-19|34900|1260|0|900|13-MAR-13|2|||||ASR19|||0|0|0|39600||REAL
15H330893|2020||3900|36400|3900|31600|35500|06-JAN-19|0|40300|06-JAN-19|31600|0|0|894|31-MAR-17|2|||||ASR19|||0|0|0|40300||REAL
15H330903|2020||6100|32200|6100|36100|42200|06-JAN-19|0|38300|06-JAN-19|36100|0|0|945|21-APR-17|2|||||ASR19|||0|0|0|38300||REAL
15H330912|2020||4300|33600|4300|32900|37200|06-JAN-19|0|37900|06-JAN-19|32900|0|0|1075|24-APR-19|2|||||500|||0|0|0|37900||REAL
15H330921|2020||3700|39300|3700|32300|36000|06-JAN-19|0|43000|06-JAN-19|32300|0|0|885|29-APR-19|2|||||837|||0|0|0|43000||REAL
15H330930|2020||4300|34100|4300|32600|36900|06-JAN-19|0|38400|06-JAN-19|32600|0|0|1050|29-APR-19|2|||||837|||0|0|0|38400||REAL
13H440015|2020|0|6500|58400|6500|59100|65600|13-MAY-20|0|64900|13-MAY-20|59100|0|0|1196|17-APR-20|2|96||||854|||0|0|0|64900||REAL
22V240685|2020||81800|394100|81800|582600|664400|18-JAN-19|0|491900|06-JAN-19|573800|8790|0|2692|17-JAN-19|WE|||||978|||0|0|0|475900||REAL
22V240694|2020|0|81800|345200|81800|353500|435300|08-JAN-20|0|427000|08-JAN-20|353500|0|0|2648|01-NOV-19|2|96||||837|||0|0|0|427000||REAL
22V240704|2020||81700|385500|81700|470000|551700|06-JAN-19|0|467200|06-JAN-19|470000|0|0|2750|09-OCT-17|2|||||ASR19|||0|0|0|467200||REAL
22V240713|2020||81400|293800|81400|360200|441600|25-APR-19|0|378400|25-APR-19|360200|0|0|1981|17-JAN-19|WE|||||978|||0|0|0|375200||REAL
22V240722|2020||82000|361200|82000|481600|563600|05-FEB-19|0|447600|05-FEB-19|481600|0|0|2856|24-JAN-19|WE|||||837|||0|0|0|443200||REAL
22V240731|2020||81500|411500|81500|494700|576200|06-JAN-19|0|493000|06-JAN-19|472900|21790|0|1874|09-OCT-17|2|||||ASR19|||0|0|0|493000||REAL
22V240740|2020|1|82100|382500|82100|405600|487700|21-NOV-19|0|464600|21-NOV-19|405600|0|0|2816|01-NOV-19|2|13||||837|||0|0|0|464600||REAL
23R620084|2020||132000|68700|132000|83700|215700|06-JAN-19|0|200700|06-JAN-19|83000|710|0|1036|02-APR-19|2|||||853|||0|0|0|200700||REAL
23R620114|2020||138600|76300|138600|86300|224900|06-JAN-19|0|214900|06-JAN-19|86300|0|0|1450|03-APR-19|2|||||836|||0|0|0|214900||REAL
23R620123|2020||140600|136700|140600|121600|262200|18-APR-19|0|277300|18-APR-19|121600|0|0|1695|18-APR-19|2|||||847|||0|0|0|277300||REAL
23V510396|2020||73100|226500|73100|243200|316300|20-FEB-19|0|299600|20-FEB-19|243200|0|0|1860||2|||||ASR19|||0|0|0|299600||REAL
24S631312|2020||83000|104400|83000|125800|208800|15-NOV-19|0|187400|15-NOV-19|125800|0|0|1064|14-FEB-18|2|||||ASR19|||0|0|0|187400||REAL
25J331191|2020||50500|89900|50500|101900|152400|06-JAN-19|0|140400|06-JAN-19|101900|0|0|1131|23-JAN-19|2|||||786|||0|0|0|140400||REAL
25J331201|2020||50900|72700|50900|82400|133300|06-JAN-19|0|123600|06-JAN-19|80800|1570|0|925|14-MAR-19|2|||||858|||0|0|0|123600||REAL
24S631301|2020||83000|121200|83000|142900|225900|06-JAN-19|0|204200|06-JAN-19|142900|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|204200||REAL
24L120493|2020||73100|72200|73100|71800|144900|06-JAN-19|0|145300|06-JAN-19|71200|630|0|891|22-MAY-18|2|||||ASR19|||0|0|0|145300||REAL
24L120507|2020|1|73100|98600|73100|104700|177800|10-DEC-19|0|171700|10-DEC-19|104700|0|0|1008|29-OCT-19|2|57||||853|||0|0|0|171700||REAL
10E110776|2020||12300|32100|12300|35000|47300|06-JAN-19|0|44400|06-JAN-19|35000|0|0|792|06-MAR-18|2|||||ASR19|||0|0|0|44400||REAL
10E110794|2020||13000|50400|13000|44800|57800|06-JAN-19|0|63400|06-JAN-19|44800|0|0|936|13-NOV-17|2|||||ASR19|||0|0|0|63400||REAL
11J131273|2020|0|6100|33900|6100|32600|38700|13-MAY-20|0|40000|13-MAY-20|32600|0|0|848|10-APR-20|3|96|6100|33900|40000|854|||0|0|0|40000||REAL
11M110581|2020||42400|108700|42400|118900|161300|11-FEB-19|0|151100|11-FEB-19|118900|0|0|1344||2|||||ASR19|||0|0|0|151100||REAL
11M110590|2020||41200|107300|41200|121400|162600|11-FEB-19|0|148500|11-FEB-19|121400|0|0|1400|01-JUN-11|2|||||ASR19|||0|0|0|148500||REAL
11E341216|2020||11500|91100|11500|81200|92700|25-JAN-19|0|102600|06-JAN-19|81200|0|0|1486|25-JAN-19|6|||||848|||0|0|0|102600||REAL
11F620800|2020||12400|36900|12400|35700|48100|06-JAN-19|0|49300|06-JAN-19|35700|0|0|792|30-APR-19|2|||||838|||0|0|0|49300||REAL
11F620819|2020||12400|37400|12400|35200|47600|06-JAN-19|0|49800|06-JAN-19|34600|560|0|912|09-JAN-18|2|||||ASR19|||0|0|0|49800||REAL
11F620855|2020||12300|50900|12300|47100|59400|06-JAN-19|0|63200|06-JAN-19|47100|0|0|792|30-APR-19|2|||||838|||0|0|0|63200||REAL
11F620864|2020|0|12400|32400|12400|30400|42800|08-JUN-20|0|44800|08-JUN-20|30400|0|0|792|16-APR-20|2|96||||863|||0|0|0|44800||REAL
11G240283|2020||6600|59500|6600|77700|84300|06-JAN-19|0|66100|06-JAN-19|77700|0|0|1335|25-OCT-11|2|||||ASR19|||0|0|0|66100||REAL
11F620873|2020||12300|37000|12300|36500|48800|06-JAN-19|0|49300|06-JAN-19|36500|0|0|792|30-APR-19|2|||||838|||0|0|0|49300||REAL
11G240265|2020||5300|25800|5300|26400|31700|06-JAN-19|0|31100|06-JAN-19|24600|1790|0|720|08-FEB-18|2|||||ASR19|||0|0|0|31100||REAL
11G240274|2020|0|5300|43800|5300|29100|34400|08-JUN-20|0|49100|08-JUN-20|23900|5160|0|900|23-APR-20|2|96||||863|||0|0|0|49100||REAL
11G240292|2020||5100|25900|5100|22700|27800|06-JAN-19|0|31000|06-JAN-19|20500|2150|0|720|07-MAY-19|2|||||836|||0|0|0|31000||
11G240302|2020||5300|28800|5300|26500|31800|10-MAY-19|0|34100|10-MAY-19|23900|2640|0|780|07-MAY-19|2|||||836|||0|0|0|34100||REAL
11G240320|2020||6300|16100|6300|16100|22400|06-JAN-19|0|16900|06-JAN-19|16100|0|0|960|26-JAN-18|1|||||ASR19|||0|0|0|22400||REAL
11G240375|2020||7100|36100|7100|31000|38100|06-JAN-19|0|43200|06-JAN-19|28000|2990|0|938|07-MAY-19|2|||||836|||0|0|0|43200||REAL
11G240393|2020||52800|180100|52800|180100|232900|25-FEB-19|0|||0|180050|0|0|07-MAR-15|1|||||ASR19||100|232900|52800|180100|232900||REAL
11G240403|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|7100||REAL
11G240421|2020||7300|28600|7300|28600|35900|26-APR-19|0|49000|06-JAN-19|28600|0|0|1764|03-MAY-19|1|||||836|||0|0|0|35900||REAL
11G240430|2020||6500|37100|6500|24600|31100|25-JAN-19|0|43600|06-JAN-19|22900|1740|0|824|03-MAY-19|2|||||838|||0|0|0|43600||REAL
09H340385|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31500|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
10E330574|2020||11500|70000|11500|71900|83400|06-JAN-19|0|81500|06-JAN-19|71900|0|0|1433|06-OCT-11|2|||||ASR19|||0|0|0|81500||REAL
10E330583|2020||10700|50700|10700|59000|69700|06-JAN-19|0|61400|06-JAN-19|57200|1810|0|1054|13-NOV-17|2|||||ASR19|||0|0|0|61400||REAL
10E330592|2020||10800|76200|10800|78100|88900|06-JAN-19|0|87000|06-JAN-19|78100|0|0|1378|13-NOV-17|2|||||ASR19|||0|0|0|87000||REAL
11J231441|2020||6400|27100|6400|29200|35600|06-JAN-19|0|33500|06-JAN-19|28900|340|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
14H440418|2020||10500|73500|10500|79700|90200|06-JAN-19|84000|78400|06-JAN-19|79700|0|0|1275|03-MAR-17|4|||||ASR19|||0|0|0|84000||REAL
14H440427|2020||13200|143500|13200|166100|179300|18-JAN-19|0|156700|06-JAN-19|166100|0|0|1620|17-JAN-19|WE|||||030|||0|0|0|156700||REAL
15K610492|2020||32700|25700|32700|37600|70300|11-APR-19|0|58400|11-APR-19|35900|1720|0|1044|10-APR-19|2|||||826|||0|0|0|58400||REAL
24J320167|2020||50900|74500|50900|72300|123200|06-JAN-19|0|125400|06-JAN-19|71700|610|0|800|23-AUG-18|2|||||ASR19|||0|0|0|125400||REAL
23U540086|2020||95600|159200|95600|160400|256000|12-FEB-19|0|254800|12-FEB-19|159700|730|0|1820|25-JAN-19|2|||||856|||0|0|0|254800||REAL
23W140127|2020|0|97200|384400|97200|434700|531900|23-JAN-20|0|481600|23-JAN-20|414500|20200|0|2374|21-OCT-19|2|96||||855|||0|0|0|481600||REAL
20T140200|2020||161100|587000|161100|676800|837900|06-JAN-19|0|748100|06-JAN-19|676800|0|0|3577|29-MAR-16|2|||||ASR19|||0|0|0|748100||REAL
24J320178|2020||50900|65000|50900|68600|119500|06-JAN-19|0|115900|06-JAN-19|65000|3580|0|672|14-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
24S630322|2020||81200|93500|81200|101100|182300|06-JAN-19|0|174700|06-JAN-19|101100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
24S630333|2020||81200|96400|81200|100300|181500|06-JAN-19|0|177600|06-JAN-19|100200|140|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|177600||REAL
24O230391|2020||142100|126300|142100|168800|310900|20-FEB-19|0|268400|20-FEB-19|168800|0|0|1784|06-FEB-19|2|||||863|||0|0|0|268400||REAL
15O120151|2020||79300|119500|79300|128800|208100|06-JAN-19|0|198800|06-JAN-19|128800|0|0|1932|10-OCT-12|2|||||ASR19|||0|0|0|198800||REAL
15O120173|2020||78900|111500|78900|104000|182900|06-JAN-19|0|190400|06-JAN-19|104000|0|0|2118|27-MAR-19|2|||||828|||0|0|0|190400||REAL
15O120195|2020|0|79900|149300|79900|147100|227000|11-MAY-20|0|229200|11-MAY-20|146500|610|0|1932|02-APR-20|2|96||||861|||0|0|0|229200||REAL
15O120205|2020||78900|113900|78900|123900|202800|06-JAN-19|0|192800|06-JAN-19|123900|0|0|1710|14-MAR-12|2|||||ASR19|||0|0|0|192800||REAL
15O120214|2020||79500|110100|79500|121300|200800|06-JAN-19|0|189600|06-JAN-19|120900|410|0|1747|10-FEB-11|2|||||ASR19|||0|0|0|189600||REAL
10M130429|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
09M410569|2020|0|16900|85100|16900|78800|95700|29-JUN-20|0|102000|29-JUN-20|78800|0|0|816|26-SEP-18|2|||||814|||0|0|0|102000||REAL
09J620387|2020||19500|66700|19500|67800|87300|06-JAN-19|0|86200|06-JAN-19|67600|240|0|864|22-FEB-19|2|||||814|||0|0|0|86200||REAL
11E520493|2020||8900|40300|8900|40300|49200|06-JAN-19|0|49200|06-JAN-19|40300|0|0|912|01-MAY-19|2|||||857|||0|0|0|49200||REAL
10G511470|2020||10700|60600|10700|65000|75700|06-JAN-19|0|71300|06-JAN-19|64200|760|0|950|17-MAR-15|2|||||ASR19|||0|0|0|71300||REAL
10G511481|2020||10800|67700|10800|65600|76400|19-APR-19|0|78500|19-APR-19|65600|0|0|1292|27-JAN-15|2|||||ASR19||100|78500|10800|67700|78500||REAL
10G511492|2020||10300|49100|10300|59200|69500|06-JAN-19|0|59400|06-JAN-19|59200|0|0|936||2|||||ASR19|||0|0|0|59400||REAL
09K430228|2020||33600|83400|33600|79100|112700|06-JAN-19|0|117000|06-JAN-19|78500|610|0|925|08-APR-19|2|||||837|||0|0|0|117000||REAL
09K430251|2020||28600|88600|28600|78000|106600|06-JAN-19|0|117200|06-JAN-19|78000|0|0|1140|08-APR-19|2|||||837|||0|0|0|117200||REAL
10K510090|2020||26000|5000|85500|14000|99500|10-SEP-19|0|||0|13980|0|0|27-AUG-19|3||26000|5000|31000|HT401|||0|0|0|31000||REAL
10K530065|2020||7400|0|7400|0|7400|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||7400|0|7400|HT401|||0|0|0|7400||REAL
10G320281|2020||10400|63000|10400|60800|71200|06-JAN-19|0|73400|06-JAN-19|60800|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|73400||REAL
10G320290|2020||11200|67100|11200|72000|83200|06-JAN-19|0|78300|06-JAN-19|72000|0|0|1230|01-MAY-19|2|||||836|||0|0|0|78300||REAL
10G330347|2020||18000|65100|18000|65200|83200|06-JAN-19|0|83100|06-JAN-19|65200|0|0|1274|09-MAY-18|2|||||ASR19|||0|0|0|83100||REAL
10G510590|2020||10400|50900|10400|59300|69700|06-JAN-19|0|61300|06-JAN-19|59300|0|0|950||2|||||ASR19|||0|0|0|61300||REAL
13P340794|2020|0|18500|74600|18500|85600|104100|27-FEB-20|0|93100|27-FEB-20|84400|1230|0|926|14-JAN-20|2|96||||854|||0|0|0|93100||REAL
15P510078|2020||91800|193100|91800|219400|311200|06-JAN-19|0|284900|06-JAN-19|219400|0|0|2112|15-FEB-17|2|||||ASR19|||0|0|0|284900||REAL
15K340632|2020||7300|34900|7300|36800|44100|25-JAN-19|0|42200|06-JAN-19|36800|0|0|884|29-APR-19|2|||||864|||0|0|0|42200||REAL
15K340650|2020||7900|29500|7900|35000|42900|25-JAN-19|0|37400|06-JAN-19|35000|0|0|884|23-JAN-19|2|||||826|||0|0|0|37400||REAL
15K340661|2020||8000|28800|8000|35900|43900|25-JAN-19|0|36800|06-JAN-19|35900|0|0|910|23-JAN-19|2|||||826|||0|0|0|36800||REAL
15K340672|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|8400||
15K340683|2020||7900|43100|7900|44500|52400|15-APR-19|0|51000|15-APR-19|40800|3730|0|884|22-MAY-19|2|||||861|||0|0|0|51000||REAL
23R130073|2020||82200|50300|82200|63500|145700|06-JAN-19|0|132500|06-JAN-19|63500|0|0|1008|26-JUL-19|3||82200|50300|132500|HT401|||0|0|0|132500||REAL
23R130037|2020||138900|448800|138900|504000|642900|06-JAN-19|0|587700|06-JAN-19|504000|0|0|3264|11-MAY-15|2|||||ASR19|||0|0|0|587700||REAL
23R130055|2020||90500|52300|90500|66200|156700|06-JAN-19|0|142800|06-JAN-19|66200|0|0|1008|28-MAR-19|2|||||034|||0|0|0|142800||REAL
23R130064|2020||93800|66800|93800|92000|185800|19-APR-19|0|160600|19-APR-19|92000|0|0|1248|28-MAR-19|2|||||034|||0|0|0|160600||REAL
23M310373|2020||260000|7900|279700|131200|410900|10-SEP-19|0|267900|06-JAN-19|131200|0|0|1050|12-AUG-19|3||260000|7900|267900|HT401|||0|0|0|267900||REAL
23V511090|2020||73100|226300|73100|226000|299100|06-JAN-19|0|299400|06-JAN-19|226000|0|0|1848|25-APR-19|2|||||855|||0|0|0|299400||REAL
23V511100|2020||73100|201900|73100|203700|276800|06-JAN-19|0|275000|06-JAN-19|203700|0|0|1808|26-SEP-13|2|||||ASR19|||0|0|0|275000||REAL
23V511111|2020||75400|209200|75400|208100|283500|06-JAN-19|0|284600|06-JAN-19|208100|0|0|1860|13-OCT-17|2|||||ASR19|||0|0|0|284600||REAL
23V511122|2020||74600|241300|74600|276900|351500|06-JAN-19|0|315900|06-JAN-19|276900|0|0|1626|21-DEC-15|2|||||ASR19|||0|0|0|315900||REAL
23V511144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V511155|2020||68000|182200|68000|188200|256200|02-MAY-19|0|250200|02-MAY-19|188200|0|0|1454|25-APR-19|2|||||855|||0|0|0|250200||REAL
23V511177|2020||70200|204000|70200|191200|261400|06-JAN-19|0|274200|06-JAN-19|185000|6150|0|1520||2|||||ASR19|||0|0|0|274200||REAL
23V511188|2020||69500|176400|69500|179800|249300|06-JAN-19|0|245900|06-JAN-19|179800|0|0|1494|25-APR-19|2|||||855|||0|0|0|245900||REAL
23V511201|2020||68900|201900|68900|213100|282000|02-MAY-19|0|270800|02-MAY-19|213100|0|0|1604|25-APR-19|2|||||855|||0|0|0|270800||REAL
23U630055|2020||117000|108700|117000|120600|237600|06-JAN-19|0|225700|06-JAN-19|120600|0|0|1008||2|||||ASR19|||0|0|0|225700||REAL
23U630077|2020||125300|48700|125300|66300|191600|10-APR-19|0|174000|10-APR-19|66300|0|0|1144|03-APR-19|2|||||863|||0|0|0|174000||REAL
23U630088|2020||103300|170600|103300|171300|274600|06-JAN-19|0|273900|06-JAN-19|171300|0|0|1967|29-MAR-19|2|||||034|||0|0|0|273900||REAL
20L630451|2020||671300|476400|671300|608300|1279600|06-FEB-19|0|1136500|06-JAN-19|607800|490|0|2654|18-JAN-19|WE|||||030|||0|0|0|1147700||REAL
20L630471|2020||673000|1286200|673000|1588400|2261400|04-MAR-19|0|2041300|04-MAR-19|1546800|41630|0|4306|18-JAN-19|WE|||||030|||0|0|0|1959200||REAL
24N110294|2020|0|132700|14900|132700|66700|199400|28-JAN-20|0|147000|28-JAN-20|66000|740|0|658|19-NOV-19|3|96|132700|14900|147600|836|||0|0|0|147600||REAL
24T430422|2020||92000|256600|92000|254800|346800|06-JAN-19|0|348600|06-JAN-19|254800|0|0|2536|13-JAN-16|2|||||ASR19|||0|0|0|348600||REAL
24T430431|2020||94800|274200|94800|350100|444900|06-JAN-19|0|369000|06-JAN-19|350100|0|0|2964|25-MAY-15|2|||||ASR19|||0|0|0|369000||REAL
24N320406|2020||130600|59400|130600|112000|242600|06-JAN-19|0|190000|06-JAN-19|112000|0|0|960|17-SEP-18|2|||||ASR19|||0|0|0|190000||REAL
24T430440|2020||100400|256900|100400|255200|355600|06-JAN-19|0|357300|06-JAN-19|255200|0|0|2370|25-MAY-15|2|||||ASR19|||0|0|0|357300||REAL
24T430451|2020||100500|311500|100500|341700|442200|06-JAN-19|0|412000|06-JAN-19|341700|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|412000||REAL
24N320394|2020||130600|59400|130600|120400|251000|06-JAN-19|0|190000|06-JAN-19|120400|0|0|960|17-SEP-18|2|||||858|||0|0|0|190000||REAL
23P410351|2020||143700|202700|143700|262200|405900|06-JAN-19|0|346400|06-JAN-19|262000|240|0|2136||2|||||ASR19|||0|0|0|346400||REAL
23Q110043|2020||199000||199000|0|199000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||853|||0|0|0|199000||REAL
23Q110052|2020|0|211300|38400|211300|65700|277000|02-JUN-20|0|249700|02-JUN-20|65100|590|0|1250|23-APR-20|2|96||||838|||0|0|0|249700||REAL
23Q110061|2020||92600|147900|92600|155600|248200|28-JAN-19|0|240500|28-JAN-19|155600|0|0|1958|29-MAY-15|2|||||ASR19|||0|0|0|240500||REAL
23Q110070|2020|0|101100|125400|101100|147200|248300|02-JUN-20|0|226500|02-JUN-20|147200|0|0|1254|23-APR-20|2|96||||838|||0|0|0|226500||REAL
19R310199|2020||123100|296300|123100|324500|447600|06-JAN-19|0|419400|06-JAN-19|324500|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|419400||REAL
10F130027|2020||10700|70600|10700|64600|75300|06-JAN-19|0|81300|06-JAN-19|64600|0|0|1073|01-MAY-19|2|||||838|||0|0|0|81300||REAL
08J140136|2020||19000|63500|19000|59000|78000|06-JAN-19|0|82500|06-JAN-19|54800|4220|0|912|03-OCT-17|2|||||ASR19|||0|0|0|82500||REAL
08J140147|2020||20000|92300|20000|86900|106900|06-JAN-19|0|112300|06-JAN-19|79400|7520|0|912|17-MAR-15|2|||||ASR19|||0|0|0|112300||REAL
14G140355|2020||6200|24600|6200|27500|33700|17-APR-19|0|30800|06-JAN-19|27500|0|0|900|26-FEB-19|2|||||768|||0|0|0|30800||REAL
15L420713|2020||20800|156800|20800|196200|217000|06-JAN-19|177600|228900|06-JAN-19|196200|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|177600||REAL
16H320442|2020||4100|93100|4100|85900|90000|06-JAN-19|97200|76700|06-JAN-19|85900|0|0|2904|24-FEB-15|4|||||ASR19||100|97200|4100|93100|97200||REAL
16H320493|2020||0|10700|0|10700|10700|31-OCT-18|0|||0|10720|0|0||1|||||ASR19||100|10700|0|10700|10700||
14G140364|2020||6100|33600|6100|30900|37000|06-JAN-19|0|39700|06-JAN-19|30900|0|0|918|17-MAR-17|2|||||ASR19|||0|0|0|39700||REAL
14G140382|2020||6200|34400|6200|43400|49600|06-JAN-19|0|40600|06-JAN-19|42100|1290|0|900|20-MAR-17|2|||||ASR19|||0|0|0|40600||REAL
14L610269|2020||18600|64600|18600|54500|73100|06-JAN-19|0|83200|06-JAN-19|45300|9200|0|896|04-MAR-19|2|||||912|||0|0|0|83200||REAL
30J120775|2020||60500|414800|60500|462400|522900|18-MAR-19|0|475300|18-MAR-19|462400|0|0|3008|21-DEC-17|2|||||ASR19|||0|0|0|475300||REAL
14O140400|2020||82100|86900|82100|102300|184400|06-JAN-19|0|169000|06-JAN-19|102300|0|0|1036|25-MAR-19|2|||||828|||0|0|0|169000||REAL
14O420120|2020||82300|91400|82300|97700|180000|17-JAN-19|0|173700|17-JAN-19|97700|0|0|864|28-DEC-18|2|||||841|||0|0|0|173700||REAL
14O420131|2020|0|82100|120200|82100|127400|209500|28-MAY-20|0|202300|28-MAY-20|127400|0|0|1632|01-APR-20|2|96||||814|||0|0|0|202300||REAL
14O420142|2020||82600|123800|82600|135300|217900|17-JAN-19|0|206400|17-JAN-19|135300|0|0|1288|30-AUG-19|3||82600|123800|206400|HT401|||0|0|0|206400||REAL
14O140033|2020||81800|103200|81800|112300|194100|06-JAN-19|0|185000|06-JAN-19|112300|0|0|988|22-MAR-19|2|||||828|||0|0|0|185000||REAL
15G421077|2020||3700|34800|3700|32100|35800|06-JAN-19|0|38500|06-JAN-19|29200|2870|0|900|31-MAR-17|2|||||ASR19|||0|0|0|38500||REAL
15G421088|2020||4300|6500|4300|6500|10800|06-JAN-19|0|2600|06-JAN-19|6500|0|0|900|27-APR-17|1|||||ASR19|||0|0|0|10800||REAL
09J410034|2020||18600|55200|18600|52700|71300|06-JAN-19|0|73800|06-JAN-19|52200|470|0|816|20-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
22L410826|2020||182800|138100|182800|177400|360200|06-JUN-19|0|320900|06-JUN-19|177400|0|0|1568|06-JUN-19|3||182800|138100|320900|HT401|||0|0|0|320900||REAL
19X310135|2020||130600|658500|130600|622800|753400|06-JAN-19|0|789100|06-JAN-19|597200|25570|0|3948|23-SEP-13|2|||||ASR19|||0|0|0|789100||REAL
19X310146|2020||131300|739800|131300|778500|909800|06-JAN-19|0|871100|06-JAN-19|762600|15860|0|3548|26-NOV-18|2|||||858|||0|0|0|871100||REAL
19X310157|2020||136500||136500|0|136500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|136500||REAL
19X310168|2020|0|134500|567300|134500|638200|772700|31-DEC-19|0|701800|31-DEC-19|636400|1840|0|4004|16-OCT-19|3|96|134500|567300|701800|855|||0|0|0|701800||REAL
19V330245|2020||107700|341100|107700|434500|542200|06-JAN-19|0|448800|06-JAN-19|434500|0|0|3434|26-APR-13|2|||||ASR19|||0|0|0|448800||REAL
19V330256|2020||113000|459400|113000|488900|601900|06-JAN-19|0|572400|06-JAN-19|488900|0|0|3162|03-DEC-18|2|||||838|||0|0|0|572400||REAL
19V330267|2020||113000|385900|113000|413500|526500|06-JAN-19|0|498900|06-JAN-19|412100|1350|0|2806|03-DEC-18|2|||||838|||0|0|0|498900||REAL
19N620216|2020|9|450000|1650000|450000|2608700|3058700|04-FEB-20|0|2740600|04-FEB-20|2608700|0|0|3434|28-JAN-20|3|89|450000|1650000|2100000|HT401|||0|0|0|2100000||REAL
19P540080|2020||236900|271800|236900|390000|626900|06-JAN-19|0|508700|06-JAN-19|390000|0|0|2052||2|||||ASR19|||0|0|0|508700||REAL
19P540134|2020||19337200|21406900|19337200|21406900|40744100|05-SEP-19|0|0|05-SEP-19|712300|20694560|0|9520||3||19337200|21406900|40744100|||100|40744100|19337200|21406900|40744100||REAL
19M441171|2020||182800|130100|182800|177500|360300|06-JAN-19|0|312900|06-JAN-19|177500|0|0|1458|19-SEP-18|2|||||848|||0|0|0|312900||REAL
19P610017|2020||1120000|2614700|1120000|2614700|3734700|06-JAN-19|0||06-JAN-19|0|2614670|0|0|15-NOV-17|1|||||ASR19||100|3734700|1120000|2614700|3734700||REAL
19M441104|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||848|||0|0|0|1800||REAL
19M441126|2020||182800|108600|182800|150800|333600|09-SEP-19|0|291400|09-SEP-19|150800|0|0|1140|31-AUG-19|3||182800|108600|291400|HT401|||0|0|0|291400||REAL
18N320223|2020||293500|160600|293500|266000|559500|10-SEP-19|0|454100|16-JUL-19|266000|0|0|2030|12-AUG-19|3||293500|160600|454100|HT401|||0|0|0|454100||REAL
18N320234|2020||265500|149500|265500|217500|483000|10-SEP-19|0|422300|21-AUG-19|217500|0|0|1472|21-AUG-19|3||265500|149500|415000|HT401|||0|0|0|415000||REAL
23M520110|2020||328000|7600|328000|134300|462300|12-APR-19|0|335600|12-APR-19|133700|630|0|1407|13-JUL-18|2|||||ASR19|||0|0|0|335600||REAL
22Q240486|2020||102300|132200|102300|128200|230500|18-JAN-19|0|234500|18-JAN-19|127800|360|0|1700|19-DEC-18|2|||||838|||0|0|0|234500||REAL
22Q240495|2020|0|99800|151600|99800|151400|251200|05-MAR-20|0|252600|05-MAR-20|151400|0|0|1872|07-FEB-20|3|96|99800|151600|251400|836|||0|0|0|251400||REAL
22Q240505|2020|0|100400|120600|100400|132300|232700|09-MAR-20|0|221000|09-MAR-20|132300|0|0|1514|07-FEB-20|2|96||||836|||0|0|0|221000||REAL
21W620173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21W620205|2020||60600|389000|60600|411500|472100|06-JAN-19|0|449600|06-JAN-19|411500|0|0|2892|10-OCT-17|2|||||ASR19|||0|0|0|449600||REAL
21W620214|2020||60600|494900|60600|663600|724200|06-JAN-19|0|555500|06-JAN-19|638000|25610|0|2622|09-OCT-17|2|||||ASR19|||0|0|0|555500||REAL
23M520132|2020||197700|210000|197700|214000|411700|28-JAN-19|0|407700|28-JAN-19|214000|0|0|1748|13-MAY-19|2|||||862|||0|0|0|407700||REAL
22T110030|2020||118000|58500|118000|74100|192100|12-APR-19|0|176500|12-APR-19|73800|270|0|1452|03-APR-19|2|||||863|||0|0|0|176500||REAL
22T110041|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3600||REAL
22T110052|2020||96900|191100|96900|184400|281300|28-JAN-19|0|288000|28-JAN-19|184400|0|0|1760|03-APR-19|2|||||863|||0|0|0|288000||REAL
22T110063|2020||131100|76200|131100|75900|207000|25-JAN-19|0|203600|06-JAN-19|69600|6260|0|1050|04-APR-19|WE|||||863|||0|0|0|207300||REAL
22T110085|2020||125100|32600|125100|65600|190700|10-APR-19|0|157700|10-APR-19|58900|6710|0|978|27-SEP-17|2|||||ASR19|||0|0|0|157700||REAL
22T110096|2020||123000|76300|123000|78200|201200|06-JAN-19|0|199300|06-JAN-19|78200|0|0|1659|01-FEB-17|2|||||ASR19|||0|0|0|199300||REAL
25Y510098|2020||131500|498500|131500|569300|700800|10-SEP-19|0|668500|06-JAN-19|547300|21990|0|3010|15-AUG-19|3||131500|498500|630000|HT401|||0|0|0|630000||REAL
26H530064|2020|0|45800|108400|45800|105500|151300|12-MAY-20|0|154200|12-MAY-20|102100|3440|0|825|08-APR-20|2|96||||838|||0|0|0|154200||REAL
26H530075|2020||51100|120400|51100|120800|171900|05-APR-19|0|171500|05-APR-19|120800|0|0|1388|18-JAN-19|6|||||786|||0|0|0|171500||REAL
26H530103|2020||51100|131100|51100|134000|185100|05-APR-19|0|182200|05-APR-19|133500|450|0|1388|18-JAN-19|6|||||786|||0|0|0|182200||REAL
26H530112|2020||51300|76500|51300|76500|127800|05-APR-19|0|98100|05-APR-19|76500|0|0|750|19-FEB-19|1|||||959|||0|0|0|127800||REAL
31M240668|2020||53800|282100|53800|273200|327000|06-JAN-19|0|335900|06-JAN-19|273200|0|0|2512|14-OCT-14|2|||||ASR19|||0|0|0|335900||REAL
25R640334|2020||40200|115700|40200|123900|164100|06-JAN-19|0|155900|06-JAN-19|123900|0|0|1240|15-FEB-19|2|||||837|||0|0|0|155900||REAL
26L630730|2020||82500|171100|82500|173400|255900|06-JAN-19|0|253600|06-JAN-19|173400|0|0|1573|25-SEP-18|2|||||828|||0|0|0|253600||REAL
18K622287|2020|0|181300|294900|181300|372000|553300|21-FEB-20|0|476200|21-FEB-20|372000|0|0|2320|03-JAN-20|3|96|181300|294900|476200|836|||0|0|0|476200||REAL
23K540413|2020||101400|201500|101400|200300|301700|06-JAN-19|0|302900|06-JAN-19|199400|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|302900||REAL
23K540422|2020||115100|185400|115100|211400|326500|06-JAN-19|0|300500|06-JAN-19|210200|0|0|1552|05-JUL-18|2|||||ASR19|||0|0|0|300500||REAL
23L220103|2020||187500|433600|187500|404000|591500|12-APR-19|0|621100|12-APR-19|389700|14300|0|2088|30-JAN-19|2|||||847|||0|0|0|621100||REAL
23L220112|2020||187500|482000|187500|432100|619600|31-JAN-19|0|669500|06-JAN-19|426900|5200|0|1740|04-FEB-19|2|||||853|||0|0|0|669500||REAL
23L220121|2020||344000|571000|344000|566600|910600|12-APR-19|0|915000|12-APR-19|553200|13350|0|3013|02-AUG-18|2|||||ASR19|||0|0|0|915000||REAL
23P241227|2020||41900|178800|41900|173800|215700|06-JAN-19|0|220700|06-JAN-19|173800|0|0|1229|04-DEC-18|2|||||853|||0|0|0|220700||REAL
23Q240458|2020||142000|259100|142000|255100|397100|10-APR-19|0|401100|10-APR-19|255100|0|0|2146|27-MAR-19|2|||||863|||0|0|0|401100||REAL
23Q240467|2020||128400|196600|128400|201800|330200|10-APR-19|0|325000|10-APR-19|201800|0|0|2280|27-MAR-19|2|||||863|||0|0|0|325000||REAL
23Q240485|2020||141500|133300|141500|199300|340800|08-APR-19|0|274800|08-APR-19|199300|0|0|1562|27-MAR-19|2|||||863|||0|0|0|274800||REAL
23Q240494|2020||140400|205200|140400|223700|364100|10-APR-19|0|345600|10-APR-19|223700|0|0|2146|27-MAR-19|2|||||863|||0|0|0|345600||REAL
23Q240504|2020|0|140000|224000|140000|238800|378800|02-JUN-20|0|364000|02-JUN-20|238800|0|0|2204|22-APR-20|2|96||||838|||0|0|0|364000||REAL
23R120348|2020||90200|144900|90200|160400|250600|06-JAN-19|0|235100|06-JAN-19|160400|0|0|1771||2|||||ASR19|||0|0|0|235100||REAL
14H431306|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431283|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431333|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431294|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431324|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431342|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431360|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14M520255|2020|0|20100|88500|20100|94300|114400|08-JAN-20|0|108600|08-JAN-20|94300|0|0|1006|12-DEC-19|2|96||||854|||0|0|0|108600||REAL
14M520266|2020||20100|86300|20100|92300|112400|06-JAN-19|0|106400|06-JAN-19|92300|0|0|1026||2|||||ASR19|||0|0|0|106400||REAL
14M520277|2020||20600|85700|20600|91100|111700|06-JAN-19|0|106300|06-JAN-19|91100|0|0|1107||2|||||ASR19|||0|0|0|106300||REAL
14K331277|2020||25100|151000|25100|133600|158700|06-MAR-19|0|175300|06-MAR-19|128200|5350|0|2004|17-JAN-19|WE|||||030|||0|0|0|176100||REAL
14K521072|2020||22100|64500|22100|61300|83400|06-JAN-19|0|86600|06-JAN-19|61300|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|86600||REAL
09J410111|2020||21400|66500|21400|69400|90800|06-JAN-19|0|87900|06-JAN-19|61300|8050|0|1092|21-NOV-12|2|||||ASR19|||0|0|0|87900||REAL
11F210193|2020||10100|41700|10100|44700|54800|06-JAN-19|0|51800|06-JAN-19|44700|0|0|1158|23-MAR-17|2|||||ASR19|||0|0|0|51800||REAL
11F210207|2020||10300|51000|10300|54200|64500|06-JAN-19|0|61300|06-JAN-19|54200|0|0|1040|30-NOV-18|2|||||814|||0|0|0|61300||REAL
11F210234|2020||10300|46800|10300|44700|55000|06-JAN-19|0|57100|06-JAN-19|44700|0|0|1014|18-DEC-17|2|||||ASR19|||0|0|0|57100||REAL
11F440093|2020||6100|19600|6100|21700|27800|06-JAN-19|0|25700|06-JAN-19|21700|0|0|768|12-SEP-18|2|||||826|||0|0|0|25700||REAL
10G130468|2020||10500|56000|10500|57600|68100|06-JAN-19|0|66500|06-JAN-19|57600|0|0|950|03-MAY-19|2|||||853|||0|0|0|66500||REAL
09J610146|2020||18800|90500|18800|96700|115500|06-JAN-19|0|109300|06-JAN-19|96700|0|0|1380|16-OCT-17|2|||||ASR19|||0|0|0|109300||REAL
09J610157|2020||18700|43700|18700|45200|63900|06-JAN-19|0|62400|06-JAN-19|44800|420|0|792|08-MAR-19|2|||||935|||0|0|0|62400||REAL
09J610168|2020||18800|82500|18800|92900|111700|21-OCT-19|0|105300|21-OCT-19|92900|0|0|1200|21-OCT-19|3||18800|82500|101300|848|||0|0|0|101300||REAL
10N311003|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
23M320947|2020||201400|208100|201400|215700|417100|06-JAN-19|0|409500|06-JAN-19|214200|1540|0|1472|12-JUL-18|2|||||ASR19|||0|0|0|409500||REAL
23M140730|2020||225000|2324400|225000|2324400|2549400|13-FEB-20|0||13-FEB-20|0|2302230|0|0|29-JUN-15|1|||||ASR19||100|2549400|225000|2324400|2549400||REAL
23M640472|2020||189300|158600|189300|159600|348900|27-FEB-19|0|347900|27-FEB-19|159600|0|0|1113|26-FEB-19|2|||||828|||0|0|0|347900||REAL
23M630817|2020|0|199000|13200|199000|65500|264500|16-JUN-20|0|212200|16-JUN-20|65500|0|0|850|06-FEB-19|6|||||828|||0|0|0|212200||REAL
23M630826|2020||196800|5000|196800|74600|271400|31-JAN-19|0|201800|06-JAN-19|74600|0|0|850|24-JAN-19|2|||||847|||0|0|0|201800||REAL
23M630835|2020|0|200300|12800|200300|70800|271100|19-FEB-20|0|198200|19-FEB-20|70800|0|0|850|19-DEC-19|3|96|200300|12800|213100|837|||0|0|0|213100||REAL
23M630844|2020||196800|56200|196800|126100|322900|09-JUN-20|0|253000|09-JUN-20|126100|0|0|1125|07-NOV-18|2|||||838|||0|0|0|253000||REAL
23M630853|2020||196900|8400|196900|71700|268600|06-JAN-19|0|205300|06-JAN-19|71700|0|0|825|20-APR-18|2|||||ASR19|||0|0|0|205300||REAL
23M630891|2020||171100|16800|171100|74000|245100|06-JAN-19|0|187900|06-JAN-19|72900|1130|0|806|14-NOV-18|2|||||838|||0|0|0|187900||REAL
23M630909|2020|0|195000|11500|195000|68300|263300|13-DEC-19|0|206500|13-DEC-19|68300|0|0|850|18-NOV-19|6|96||||837|||0|0|0|206500||REAL
22N610352|2020||159100|30800|159100|95300|254400|31-JAN-19|0|190500|06-JAN-19|95000|310|0|1014|30-JAN-19|WE|||||847|||0|0|0|189900||REAL
22N610363|2020||138900|127300|138900|135600|274500|06-JAN-19|0|266200|06-JAN-19|135600|0|0|1269|09-JUL-18|2|||||ASR19|||0|0|0|266200||REAL
19K410373|2020||482800|481900|482800|428900|911700|06-FEB-19|0|964700|06-JAN-19|428900|0|0|2305|18-JAN-19|2|||||030|||0|0|0|964700||REAL
18K530788|2020||271600|130100|271600|199400|471000|06-JAN-19|0|401700|06-JAN-19|199400|0|0|1332|03-NOV-17|2|||||ASR19|||0|0|0|401700||REAL
18K530799|2020|0|136200|318000|136200|231900|368100|04-MAR-20|0|454200|04-MAR-20|231900|0|0|2194|21-FEB-20|2|96||||764|||0|0|0|454200||REAL
19K240565|2020|0|379100|246400|379100|274100|653200|19-MAY-20|0|625500|19-MAY-20|265600|8460|0|2150|04-MAR-20|2|96||||855|||0|0|0|625500||REAL
19K410384|2020||472300|1137400|472300|908100|1380400|06-FEB-19|0|1609700|06-JAN-19|871100|36980|0|2754|18-JAN-19|2|||||030|||0|0|0|1609700||REAL
25M240663|2020||82500|142600|82500|150800|233300|06-JAN-19|0|225100|06-JAN-19|150300|460|0|1522|15-MAY-18|2|||||ASR19|||0|0|0|225100||REAL
25M240672|2020|0|82500|137600|82500|147800|230300|27-DEC-19|0|220800|27-DEC-19|147100|670|0|1500|06-DEC-19|3|96|82500|137600|220100|864|||0|0|0|220100||REAL
25M240681|2020||82500|150400|82500|160900|243400|06-JAN-19|0|232900|06-JAN-19|160900|0|0|1671|15-MAY-18|2|||||ASR19|||0|0|0|232900||REAL
25M610257|2020||75900|118000|75900|137300|213200|11-DEC-19|0|193900|11-DEC-19|137300|0|0|1342|15-MAR-18|2|||||ASR19|||0|0|0|193900||REAL
10J131205|2020||10600|46200|10600|53200|63800|06-JAN-19|0|56800|06-JAN-19|53200|0|0|936||2|||||ASR19|||0|0|0|56800||REAL
25H211003|2020||37500|106600|37500|102000|139500|17-MAY-19|0|144100|17-MAY-19|102000|0|0|1120|17-MAY-19|2|||||764|||0|0|0|144100||REAL
25H211012|2020||39300|99000|39300|96300|135600|06-JAN-19|0|138300|06-JAN-19|94100|2150|0|1032||2|||||ASR19|||0|0|0|138300||REAL
10N311030|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10J131214|2020||10900|56800|10900|67500|78400|06-JAN-19|0|67700|06-JAN-19|67500|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|67700||REAL
09H431443|2020||19100|59800|19100|66100|85200|06-JAN-19|0|78900|06-JAN-19|66100|0|0|1242|06-MAR-19|2|||||911|||0|0|0|78900||REAL
09H431454|2020||18800|56000|18800|62200|81000|06-JAN-19|0|74800|06-JAN-19|62200|0|0|1176|12-OCT-17|2|||||ASR19|||0|0|0|74800||REAL
10F211083|2020||6300|31500|6300|36200|42500|06-JAN-19|0|37800|06-JAN-19|36200|0|0|1023|19-SEP-18|2|||||826|||0|0|0|37800||REAL
10F211094|2020||6300|33800|6300|28100|34400|06-JAN-19|0|40100|06-JAN-19|21700|6440|0|770|14-SEP-18|2|||||837|||0|0|0|40100||REAL
09J331186|2020||18600|124800|18600|135000|153600|06-JAN-19|0|143400|06-JAN-19|131700|3290|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|143400||REAL
09J340018|2020||19600|51800|19600|61800|81400|06-JAN-19|0|71400|06-JAN-19|61100|670|0|864||2|||||ASR19|||0|0|0|71400||REAL
13L541067|2020||18800|62000|18800|49300|68100|06-JAN-19|0|80800|06-JAN-19|45700|3580|0|816|05-APR-18|2|||||ASR19|||0|0|0|80800||REAL
13L541089|2020||18800|56900|18800|57900|76700|06-JAN-19|0|75700|06-JAN-19|57900|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|75700||REAL
09G440992|2020||19400|92700|19400|90500|109900|06-JAN-19|0|112100|06-JAN-19|90500|0|0|1312||2|||||ASR19|||0|0|0|112100||REAL
09L630735|2020|0|18800|78400|18800|76100|94900|12-MAR-20|0|97200|12-MAR-20|76100|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|97200||REAL
09H520059|2020||27100|87500|27100|76700|103800|06-JAN-19|0|114600|06-JAN-19|76700|0|0|1422|19-AUG-19|3||27100|87500|114600|HT401|||0|0|0|114600||REAL
09J640813|2020||18800|62500|18800|67200|86000|06-JAN-19|0|81300|06-JAN-19|66400|790|0|1107|06-MAR-19|2|||||034|||0|0|0|81300||REAL
09H630082|2020||31700|112800|31700|114100|145800|18-MAR-19|0|144500|18-MAR-19|114100|0|0|1806|08-MAR-19|2|||||856|||0|0|0|144500||REAL
09H630093|2020||31700|124700|31700|129600|161300|18-MAR-19|0|156400|18-MAR-19|129600|0|0|1991|17-FEB-17|2|||||ASR19|||0|0|0|156400||REAL
10J430362|2020||10600|63500|10600|67800|78400|06-JAN-19|0|74100|06-JAN-19|67800|0|0|1176|19-AUG-17|2|||||ASR19|||0|0|0|74100||REAL
10J430373|2020||11600|65800|11600|71900|83500|06-JAN-19|0|77400|06-JAN-19|71900|0|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
10J430384|2020||10600|66600|10600|74400|85000|06-JAN-19|0|77200|06-JAN-19|74400|0|0|1176|17-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
08J230095|2020|0|21200|94100|21200|125800|147000|11-JUN-20|0|115300|11-JUN-20|123000|2750|0|936|15-APR-20|2|96||||860|||0|0|0|115300||REAL
08J230105|2020||18500|93300|18500|83100|101600|06-JAN-19|0|111800|06-JAN-19|77000|6120|0|1693|14-FEB-17|2|||||ASR19|||0|0|0|111800||REAL
09M520141|2020|0|30300|78400|30300|73400|103700|12-JUN-20|0|108700|12-JUN-20|73400|0|0|816|01-MAY-20|2|96||||814|||0|0|0|108700||REAL
21O430336|2020||456700|764100|456700|773400|1230100|18-JAN-19|0|1220800|06-JAN-19|773400|0|0|4264|16-JAN-19|6|||||978|||0|0|0|1220800||REAL
20J620221|2020||110000|230600|110000|195700|305700|06-JAN-19|340600|406800|06-JAN-19|195700|0|0|3740|11-FEB-19|4|||||853|||0|0|0|340600||REAL
22S110846|2020||24000|68900|24000|68800|92800|21-MAR-19|0|92900|21-MAR-19|68800|0|0|1200|20-MAR-19|2|||||786|||0|0|0|92900||REAL
21K130335|2020||108100|43100|108100|78000|186100|20-FEB-19|0|151200|20-FEB-19|77500|460|0|754|13-FEB-19|2|||||905|||0|0|0|151200||REAL
20J620210|2020||103100|185500|103100|220000|323100|27-FEB-19|288600|349000|27-FEB-19|220000|0|0|2500|11-FEB-19|4|||||853|||0|0|0|288600||REAL
20J620232|2020||118700|245300|118700|228000|346700|06-JAN-19|364000|461500|06-JAN-19|228000|0|0|4104|11-FEB-19|4|||||853|||0|0|0|364000||REAL
20K233736|2020|0|67700|73800|67700|90400|158100|07-FEB-20|0|141500|07-FEB-20|90400|0|0|967|09-JAN-20|2|96||||853|||0|0|0|141500||REAL
19P530355|2020||270900|317900|270900|411900|682800|06-JAN-19|0|588800|06-JAN-19|411900|0|0|3414|26-JAN-18|2|||||ASR19|||0|0|0|588800||REAL
19P530366|2020||292100|404300|292100|395900|688000|06-JAN-19|0|696400|06-JAN-19|379600|16300|0|3252||2|||||ASR19|||0|0|0|696400||REAL
19P530432|2020||318500|611200|318500|784400|1102900|18-JAN-19|0|922800|06-JAN-19|771900|12450|0|3038|16-JAN-19|WE|||||978|||0|0|0|929700||REAL
19P540046|2020||241100|217900|241100|299900|541000|06-JAN-19|0|459000|06-JAN-19|299900|0|0|2484|08-MAR-17|2|||||ASR19|||0|0|0|459000||REAL
19P540057|2020||239400|250800|239400|322000|561400|06-JAN-19|0|490200|06-JAN-19|322000|0|0|2080|06-SEP-16|2|||||ASR19|||0|0|0|490200||REAL
19P540068|2020||233700|278600|233700|351200|584900|11-FEB-19|0|512300|11-FEB-19|351200|0|0|2976|10-JAN-19|2|||||841|||0|0|0|512300||REAL
20K220233|2020||100500|94100|100500|106600|207100|06-JAN-19|0|194600|06-JAN-19|106600|0|0|1152|08-FEB-19|2|||||853|||0|0|0|194600||REAL
19P540079|2020||250800|438800|250800|579200|830000|06-JAN-19|0|689600|06-JAN-19|579200|0|0|1449|06-SEP-16|2|||||ASR19|||0|0|0|689600||REAL
19L320381|2020||361300|212300|361300|261800|623100|25-JAN-19|0|573600|06-JAN-19|260700|1110|0|2030|23-JAN-19|2|||||848|||0|0|0|573600||REAL
20K220215|2020||100500|50300|100500|79000|179500|06-JAN-19|0|150800|06-JAN-19|75300|3680|0|720|05-APR-17|2|||||ASR19|||0|0|0|150800||REAL
20K220251|2020||100500|68900|100500|92900|193400|06-JAN-19|0|169400|06-JAN-19|86500|6370|0|720|29-APR-15|2|||||ASR19|||0|0|0|169400||REAL
20R320156|2020||46600|143600|46600|161800|208400|06-JAN-19|0|190200|06-JAN-19|161800|0|0|1512|24-JAN-17|2|||||ASR19|||0|0|0|190200||REAL
20R320165|2020||38700|117200|38700|130600|169300|06-JAN-19|0|155900|06-JAN-19|130600|0|0|1209|06-JUN-17|2|||||ASR19|||0|0|0|155900||REAL
20K515160|2020||64300|86900|64300|87200|151500|06-JAN-19|0|151200|06-JAN-19|87200|0|0|918|13-FEB-19|2|||||914|||0|0|0|151200||REAL
20W320346|2020||63200|421600|63200|456000|519200|06-JAN-19|0|484800|06-JAN-19|456000|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|484800||REAL
20W320355|2020||64300|439800|64300|502100|566400|06-JAN-19|0|504100|06-JAN-19|496500|5610|0|3100|09-OCT-17|2|||||ASR19|||0|0|0|504100||REAL
20W320364|2020||66000|480800|66000|524300|590300|06-JAN-19|0|546800|06-JAN-19|494800|29460|0|3132|09-OCT-17|2|||||ASR19|||0|0|0|546800||REAL
20W320373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21J220222|2020||98100|198000|98100|164900|263000|06-JAN-19|0|296100|06-JAN-19|164900|0|0|2016|23-AUG-18|2|||||ASR19|||0|0|0|296100||REAL
21J220240|2020||88700|123700|88700|117600|206300|06-JAN-19|0|212400|06-JAN-19|117600|0|0|1364|07-FEB-19|2|||||935|||0|0|0|212400||REAL
29L531030|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
19V320169|2020||114800|460300|114800|442300|557100|06-JAN-19|0|575100|06-JAN-19|442300|0|0|3572|01-FEB-16|2|||||ASR19|||0|0|0|575100||REAL
20J220782|2020||112100|190200|112100|194000|306100|06-JAN-19|0|302300|06-JAN-19|189100|4860|0|1296|12-FEB-19|2|||||855|||0|0|0|302300||REAL
20J220801|2020||122600|191600|122600|183800|306400|06-JAN-19|0|314200|06-JAN-19|182800|950|0|1296|08-FEB-19|2|||||858|||0|0|0|314200||REAL
19K110578|2020||330500|670000|330500|725000|1055500|06-JAN-19|0|1000500|06-JAN-19|609100|115900|0|2214|08-MAR-18|2|||||ASR19|||0|0|0|1000500||REAL
22R540282|2020||97500|161900|97500|197000|294500|06-JAN-19|0|259400|06-JAN-19|196500|510|0|2121|23-MAR-15|2|||||ASR19|||0|0|0|259400||REAL
22R540291|2020||100200|182900|100200|165000|265200|06-JAN-19|0|283100|06-JAN-19|155500|9480|0|2068|22-JAN-18|2|||||ASR19|||0|0|0|283100||REAL
22R540310|2020||101900|156500|101900|163900|265800|06-JAN-19|0|258400|06-JAN-19|163900|0|0|1836||2|||||ASR19|||0|0|0|258400||REAL
10J440332|2020||10300|38500|10300|37600|47900|19-APR-19|0|48800|19-APR-19|37100|460|0|848|17-APR-19|2|||||814|||0|0|0|48800||REAL
13G231207|2020||6000|33500|6000|32700|38700|06-JAN-19|0|39500|06-JAN-19|31500|1170|0|800|01-MAY-19|2|||||500|||0|0|0|39500||REAL
13G231216|2020||6100|32200|6100|35900|42000|06-JAN-19|0|38300|06-JAN-19|33400|2510|0|936|07-MAY-19|2|||||837|||0|0|0|38300||REAL
13G231225|2020||6000|21100|6000|27100|33100|06-JAN-19|0|27100|06-JAN-19|25800|1330|0|800|03-MAY-19|2|||||859|||0|0|0|27100||REAL
14L631345|2020||18900|35600|18900|31100|50000|06-JAN-19|0|54500|06-JAN-19|28600|2470|0|604|08-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
14L631356|2020||18900|60600|18900|66200|85100|11-FEB-19|0|79500|11-FEB-19|62000|4180|0|875|17-MAY-19|2|||||860|||0|0|0|79500||REAL
14L631389|2020||18900|53700|18900|44000|62900|06-JAN-19|0|72600|06-JAN-19|40000|4010|0|672|06-MAR-19|2|||||814|||0|0|0|72600||REAL
14L631400|2020||18400|43800|18400|35700|54100|06-JAN-19|0|62200|06-JAN-19|35700|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|62200||REAL
15G411715|2020||8900|48900|8900|47400|56300|06-JAN-19|0|57800|06-JAN-19|44600|2750|0|912|17-MAR-15|2|||||ASR19|||0|0|0|57800||REAL
15G411724|2020||9400|49500|9400|52700|62100|06-JAN-19|0|58900|06-JAN-19|52300|360|0|960|17-MAR-15|2|||||ASR19|||0|0|0|58900||REAL
15G411742|2020||4100|25000|4100|30400|34500|06-JAN-19|0|29100|06-JAN-19|30400|0|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
15G411751|2020||8900|38600|8900|44700|53600|06-JAN-19|0|47500|06-JAN-19|44700|0|0|960|31-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
15H341453|2020||4500|50400|4500|50500|55000|06-JAN-19|0|54900|06-JAN-19|46000|4510|0|1539|24-APR-19|2|||||500|||0|0|0|54900||REAL
15H341462|2020||6700|49700|6700|47200|53900|06-JAN-19|0|56400|06-JAN-19|47200|0|0|1001|17-MAR-15|2|||||ASR19|||0|0|0|56400||REAL
15H341471|2020||4300|25900|4300|30500|34800|25-JAN-19|0|30200|06-JAN-19|27300|3180|0|784|24-JAN-19|2|||||826|||0|0|0|30200||REAL
15H341480|2020||6400|51400|6400|44500|50900|06-JAN-19|0|57800|06-JAN-19|44500|0|0|960|25-APR-19|2|||||859|||0|0|0|57800||REAL
15H341509|2020||4500|35400|4500|37100|41600|06-JAN-19|0|39900|06-JAN-19|37100|0|0|930|24-APR-19|2|||||500|||0|0|0|39900||REAL
15H341590|2020||4500|23900|4500|34000|38500|25-JAN-19|0|28400|06-JAN-19|34000|0|0|960|24-JAN-19|2|||||826|||0|0|0|28400||REAL
15H341518|2020||4500|46700|4500|54300|58800|25-JAN-19|0|51200|06-JAN-19|54300|0|0|1026|24-JAN-19|2|||||826|||0|0|0|51200||REAL
15H341554|2020||179800|806200|179800|806200|986000|15-APR-19|0||15-APR-19|0|806150|0|0|15-APR-19|1|||||662|||0|0|0|986000||REAL
15H341563|2020||4300|58300|4300|54800|59100|25-JAN-19|0|62600|06-JAN-19|53200|1590|0|1463|24-JAN-19|2|||||826|||0|0|0|62600||REAL
15H620033|2020||6400|55900|6400|51900|58300|06-JAN-19|0|62300|06-JAN-19|49400|2480|0|1241|08-MAR-18|2|||||ASR19|||0|0|0|62300||REAL
15J430554|2020||7400|37600|7400|42800|50200|10-SEP-19|0|49800|20-AUG-19|42800|0|0|864|16-AUG-19|3||7400|37600|45000|HT401|||0|0|0|45000||REAL
15J430565|2020||6800|40000|6800|41800|48600|01-MAY-19|0|46800|01-MAY-19|38200|3610|0|960|30-APR-19|2|||||814|||0|0|0|46800||REAL
13O211174|2020||28600|113200|28600|118500|147100|06-JAN-19|0|141800|06-JAN-19|118500|0|0|1188|25-MAR-19|2|||||828|||0|0|0|141800||REAL
13O211185|2020||27200|109100|27200|114300|141500|06-JAN-19|0|136300|06-JAN-19|114300|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|136300||REAL
13O211196|2020||28600|110800|28600|113600|142200|06-JAN-19|0|139400|06-JAN-19|113600|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|139400||REAL
15G421550|2020||4000|18400|4000|23400|27400|06-JAN-19|0|22400|06-JAN-19|23400|0|0|760|24-FEB-15|2|||||ASR19|||0|0|0|22400||REAL
15G421561|2020||3600|26700|3600|28800|32400|06-JAN-19|0|30300|06-JAN-19|28800|0|0|816|31-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
15G410187|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-MAR-17|11|||||ASR19|||0|0|0|4500||REAL
15G410198|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4900|4900|0|4900||REAL
15G410211|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|4500||REAL
10J420770|2020||10800|40800|10800|45600|56400|06-JAN-19|0|51600|06-JAN-19|44000|1610|0|910|14-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
10J510046|2020||8300|27400|8300|27200|35500|06-JAN-19|0|35700|06-JAN-19|27200|0|0|572|18-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
11F330226|2020||10800|59000|10800|52900|63700|06-JAN-19|0|69800|06-JAN-19|52900|0|0|1326|13-DEC-17|2|||||ASR19|||0|0|0|69800||REAL
09K540547|2020||22700|83500|22700|85600|108300|06-JAN-19|0|106200|06-JAN-19|85600|0|0|1160|20-MAR-19|2|||||856|||0|0|0|106200||REAL
10G330053|2020||16600|68400|16600|87700|104300|06-JAN-19|0|85000|06-JAN-19|73900|13820|0|1730|08-MAY-18|2|||||ASR19|||0|0|0|85000||REAL
10G330071|2020||16900|50900|16900|62400|79300|06-JAN-19|0|67800|06-JAN-19|62400|0|0|1440|09-MAY-18|2|||||ASR19|||0|0|0|67800||REAL
10G330080|2020||16800|59600|16800|60700|77500|06-JAN-19|0|76400|06-JAN-19|60700|0|0|1217|08-MAY-18|2|||||ASR19|||0|0|0|76400||REAL
10E110116|2020||12600|32400|12600|33000|45600|06-JAN-19|0|45000|06-JAN-19|33000|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|45000||REAL
10E110125|2020||12400|40500|12400|37200|49600|06-JAN-19|0|52900|06-JAN-19|35600|1610|0|792|14-NOV-18|2|||||860|||0|0|0|52900||REAL
10E110134|2020||13300|38400|13300|42600|55900|06-JAN-19|0|51700|06-JAN-19|42600|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|51700||REAL
10G230045|2020||10300|57400|10300|58300|68600|06-JAN-19|0|67700|06-JAN-19|57600|680|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67700||REAL
10G230054|2020||10300|63200|10300|60300|70600|06-JAN-19|0|73500|06-JAN-19|60300|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
22S110581|2020||20900|81100|20900|78100|99000|06-JAN-19|0|102000|06-JAN-19|78100|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|102000||REAL
22S110592|2020||20900|84900|20900|79900|100800|06-JAN-19|0|105800|06-JAN-19|79900|0|0|1044|07-MAY-18|2|||||ASR19|||0|0|0|105800||REAL
22S110608|2020||24800|80000|24800|86100|110900|06-JAN-19|0|104800|06-JAN-19|86100|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S110617|2020||24800|81600|24800|87400|112200|06-JAN-19|0|106400|06-JAN-19|87400|0|0|1240|07-MAY-18|2|||||ASR19|||0|0|0|106400||REAL
22Q340229|2020||97000|149600|97000|130900|227900|03-APR-19|0|246600|03-APR-19|130900|0|0|1097|21-MAR-19|2|||||863|||0|0|0|246600||REAL
22Q340238|2020||91400|102100|91400|87600|179000|03-APR-19|0|193500|03-APR-19|87600|0|0|1104|21-MAR-19|2|||||863|||0|0|0|193500||REAL
22K240183|2020||403500|552600|403500|604600|1008100|26-FEB-19|0|1016900|26-FEB-19|589700|14920|0|4400|19-FEB-19|WE|||||935|||0|0|0|956100||REAL
22K611675|2020||200700|225700|200700|196300|397000|06-JAN-19|0|426400|06-JAN-19|196300|0|0|1920|13-JUL-18|2|||||ASR19|||0|0|0|426400||REAL
16M141818|2020||25800|77000|25800|86000|111800|06-JAN-19|0|102800|06-JAN-19|86000|0|0|1612|20-DEC-18|2|||||837|||0|0|0|102800||REAL
15N121845|2020|0|27000|137400|27000|132000|159000|06-FEB-20|0|164400|06-FEB-20|132000|0|0|1348|23-JAN-20|2|96||||860|||0|0|0|164400||REAL
15N121854|2020|0|31700|116700|31700|125100|156800|06-FEB-20|0|148400|06-FEB-20|125100|0|0|1586|23-JAN-20|2|96||||860|||0|0|0|148400||REAL
15N121881|2020||36000|121600|36000|133200|169200|06-JAN-19|0|157600|06-JAN-19|133200|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|157600||REAL
16M141827|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141836|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141845|2020|0|21800|82800|21800|76000|97800|28-FEB-20|0|104600|28-FEB-20|76000|0|0|1361|22-JAN-20|2|96||||860|||0|0|0|104600||REAL
16M141854|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
15Q320755|2020||47600|90200|47600|100400|148000|06-JAN-19|0|137800|06-JAN-19|95100|5290|0|968|28-MAR-16|2|||||ASR19|||0|0|0|137800||REAL
15Q320764|2020||39100|81000|39100|88400|127500|06-JAN-19|0|120100|06-JAN-19|83100|5290|0|800|28-MAR-16|2|||||ASR19|||0|0|0|120100||REAL
15Q320773|2020||30200|74100|30200|81100|111300|06-JAN-19|0|104300|06-JAN-19|75800|5290|0|1008|28-MAR-16|2|||||ASR19|||0|0|0|104300||REAL
14N530606|2020|0|57200|84900|57200|76500|133700|09-JAN-20|0|146100|09-JAN-20|75400|1130|0|1767|12-DEC-19|WE|96||||861|||0|0|0|142100||REAL
14N530615|2020||57200|53400|57200|44700|101900|06-JAN-19|0|110600|06-JAN-19|39700|5010|0|624|16-APR-19|2|||||837|||0|0|0|110600||REAL
14N530624|2020||56700|38600|56700|30500|87200|18-JUN-20|0|95300|18-JUN-20|28300|2150|0|900|06-MAR-19|2|||||836|||0|0|0|95300||REAL
14N530660|2020||57900|69400|57900|78900|136800|06-JAN-19|0|127300|06-JAN-19|76900|2020|0|1040|16-APR-19|2|||||837|||0|0|0|127300||REAL
14N530671|2020||57200|96000|57200|103400|160600|25-JAN-19|0|155000|06-JAN-19|98800|4580|0|1152|16-APR-19|WE|||||837|||0|0|0|153200||REAL
27L630357|2020||93300|68000|93300|74900|168200|11-FEB-19|0|161300|11-FEB-19|74900|0|0|936|11-JAN-19|2|||||814|||0|0|0|161300||REAL
27P130031|2020||95500|71600|95500|80000|175500|06-JAN-19|0|167100|06-JAN-19|79000|980|0|900|25-MAR-19|2|||||853|||0|0|0|167100||REAL
27P130051|2020||91800|91600|91800|108200|200000|06-JAN-19|0|183400|06-JAN-19|108200|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|183400||REAL
27L630346|2020||81500|86500|81500|81400|162900|11-FEB-19|0|168000|11-FEB-19|77100|4330|0|960|11-JAN-19|2|||||814|||0|0|0|168000||REAL
27L630368|2020||83500|66900|83500|68000|151500|05-FEB-19|0|150400|05-FEB-19|68000|0|0|960|10-JAN-19|2|||||854|||0|0|0|150400||REAL
27L630379|2020||78800|126200|78800|129800|208600|06-JAN-19|0|205000|06-JAN-19|129800|0|0|1440|10-FEB-17|2|||||ASR19|||0|0|0|205000||REAL
27L630380|2020||81400|135000|81400|128100|209500|01-FEB-19|0|216400|01-FEB-19|120700|7420|0|1152|27-NOV-18|2|||||853|||0|0|0|216400||REAL
21R540090|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R540119|2020||102400|161000|102400|166700|269100|06-JAN-19|0|263400|06-JAN-19|166700|0|0|1701|02-JAN-18|2|||||ASR19|||0|0|0|263400||REAL
21R540128|2020||100000|128900|100000|143800|243800|06-JAN-19|0|228900|06-JAN-19|143800|0|0|1581||2|||||ASR19|||0|0|0|228900||REAL
21R540137|2020||101400|131000|101400|146400|247800|10-OCT-19|0|232400|10-OCT-19|146400|0|0|1912|10-OCT-19|3||101400|131000|232400|764|||0|0|0|232400||REAL
21R540146|2020||100000|171400|100000|188400|288400|06-JAN-19|0|271400|06-JAN-19|188400|0|0|2378||2|||||ASR19|||0|0|0|271400||REAL
21J310321|2020||135700|156900|135700|151900|287600|06-JAN-19|0|292600|06-JAN-19|148000|3940|0|1768|28-AUG-18|2|||||ASR19|||0|0|0|292600||REAL
21J310330|2020||126900|230300|126900|239500|366400|06-JAN-19|0|357200|06-JAN-19|225200|14250|0|1838|28-AUG-18|2|||||ASR19|||0|0|0|357200||REAL
21J310341|2020||126900|250200|126900|200700|327600|06-JAN-19|0|377100|06-JAN-19|196700|3960|0|1520|28-AUG-18|2|||||ASR19|||0|0|0|377100||REAL
14L510994|2020||19300|47400|19300|48500|67800|06-JAN-19|0|66700|06-JAN-19|48500|0|0|864|01-MAR-19|2|||||900|||0|0|0|66700||REAL
14L511005|2020||19400|38500|19400|51500|70900|06-JAN-19|0|57900|06-JAN-19|51500|0|0|1180|07-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
14L511027|2020||19000|56400|19000|54400|73400|06-JAN-19|0|75400|06-JAN-19|51500|2860|0|864|04-MAR-19|2|||||859|||0|0|0|75400||REAL
15G131811|2020||4500|26000|4500|23300|27800|06-JAN-19|0|30500|06-JAN-19|23300|0|0|742|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
33H120650|2020||60400|371600|60400|379400|439800|06-JAN-19|0|432000|06-JAN-19|379400|0|0|3454|09-FEB-11|2|||||ASR19|||0|0|0|432000||REAL
33H120669|2020||60400|443900|60400|500200|560600|06-JAN-19|0|504300|06-JAN-19|500200|0|0|3628|09-OCT-17|2|||||ASR19|||0|0|0|504300||REAL
15G421880|2020||3600|25900|3600|31400|35000|06-JAN-19|0|29500|06-JAN-19|31400|0|0|858|07-SEP-15|2|||||ASR19|||0|0|0|29500||REAL
15G421909|2020||4200|33500|4200|37800|42000|06-JAN-19|0|37700|06-JAN-19|37800|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|37700||REAL
15G421918|2020||4200|27100|4200|28900|33100|06-JAN-19|0|31300|06-JAN-19|28900|0|0|768|25-APR-19|2|||||859|||0|0|0|31300||REAL
15G421936|2020||4100||4100|0|4100|11-JAN-19|0||11-JAN-19|0|0|0|0|11-JAN-19|11|||||837||100|4100|4100|0|4100||REAL
15M341101|2020||20400|83800|20400|94300|114700|06-JAN-19|0|104200|06-JAN-19|94300|0|0|1260||2|||||ASR19|||0|0|0|104200||REAL
15M621281|2020||19500|77200|19500|76300|95800|06-JAN-19|0|96700|06-JAN-19|71800|4510|0|832|02-MAR-19|2|||||859|||0|0|0|96700||REAL
15M621292|2020||19500|48600|19500|67900|87400|06-JAN-19|0|68100|06-JAN-19|67500|440|0|504|02-MAR-19|2|||||859|||0|0|0|68100||REAL
15M621302|2020||19500|68200|19500|79600|99100|12-SEP-19|0|87000|12-SEP-19|72700|6900|0|1092|17-JAN-19|WE|||||030|||0|0|0|87700||REAL
15M621313|2020||19500|72300|19500|82500|102000|06-JAN-19|0|91800|06-JAN-19|78800|3700|0|864|02-MAR-19|2|||||859|||0|0|0|91800||REAL
15M621324|2020||20700|97600|20700|124700|145400|25-OCT-19|0|145300|25-OCT-19|120000|4700|0|1416|25-OCT-19|3||20700|97600|118300|848|||0|0|0|118300||REAL
23L211121|2020||201400|194300|201400|218600|420000|06-JAN-19|0|395700|06-JAN-19|218600|0|0|1500|13-FEB-13|2|||||ASR19|||0|0|0|395700||REAL
23L211165|2020||205100|465600|205100|441100|646200|31-JAN-19|0|670700|06-JAN-19|408400|32670|0|1479|04-FEB-19|2|||||853|||0|0|0|670700||REAL
22R540338|2020||101100|206500|101100|212400|313500|06-JAN-19|0|307600|06-JAN-19|206100|6250|0|1651|09-OCT-17|2|||||ASR19|||0|0|0|307600||REAL
22P320244|2020|0|149600|162700|149600|221500|371100|03-JUN-20|0|312300|03-JUN-20|221500|0|0|2056|16-APR-20|2|96||||838|||0|0|0|312300||REAL
21J630962|2020||100600|74500|100600|90900|191500|06-JAN-19|0|175100|06-JAN-19|90900|0|0|913|12-FEB-19|2|||||836|||0|0|0|175100||REAL
22P320253|2020||141100|191900|141100|252400|393500|06-JAN-19|0|333000|06-JAN-19|252400|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|333000||REAL
20U640022|2020||132000|378300|132000|413400|545400|28-OCT-19|0|553600|28-OCT-19|413400|0|0|2330|28-OCT-19|3||132000|378300|510300|764|||0|0|0|510300||REAL
21J630971|2020||110300|64600|110300|108000|218300|06-JAN-19|0|174900|06-JAN-19|108000|0|0|1161|31-OCT-16|2|||||ASR19|||0|0|0|174900||REAL
21J630980|2020||66600|172500|66600|165000|231600|06-JAN-19|0|239100|06-JAN-19|165000|0|0|1368|26-SEP-18|2|||||HT401|||0|0|0|239100||REAL
21J630991|2020|0|77900|94900|77900|88000|165900|08-MAY-20|0|172800|08-MAY-20|88000|0|0|700|12-MAR-20|2|96||||837|||0|0|0|172800||REAL
21K240353|2020||117000|74700|117000|115800|232800|06-JAN-19|0|191700|06-JAN-19|110700|5070|0|896|07-FEB-19|2|||||857|||0|0|0|191700||REAL
20T310294|2020||125000|480100|125000|510700|635700|06-JAN-19|0|605100|06-JAN-19|499500|11180|0|3072|14-JAN-16|2|||||ASR19|||0|0|0|605100||REAL
20T310306|2020||121500|376500|121500|456000|577500|06-JAN-19|0|498000|06-JAN-19|456000|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|498000||REAL
20T310315|2020||124200|461200|124200|600200|724400|18-JAN-19|0|585400|06-JAN-19|600200|0|0|3102|17-JAN-19|6|||||978|||0|0|0|585400||REAL
20T310324|2020||123600|346700|123600|414600|538200|06-JAN-19|0|470300|06-JAN-19|414600|0|0|2700|18-OCT-17|2|||||ASR19|||0|0|0|470300||REAL
20T310333|2020||120800|317100|120800|321200|442000|28-JAN-19|0|437900|28-JAN-19|320100|1100|0|2840||2|||||ASR19|||0|0|0|437900||REAL
20T310351|2020||122100|459600|122100|530800|652900|06-JAN-19|0|581700|06-JAN-19|500000|30790|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|581700||REAL
20T310360|2020||122300|382500|122300|475800|598100|06-JAN-19|0|504800|06-JAN-19|475800|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|504800||REAL
20T310371|2020||122000|546200|122000|549000|671000|14-JAN-19|0|668200|14-JAN-19|537300|11700|0|3632|18-DEC-18|2|||||828|||0|0|0|668200||REAL
20T310382|2020||123400|403400|123400|451300|574700|06-JAN-19|0|526800|06-JAN-19|440300|11000|0|2700|15-JAN-16|2|||||ASR19|||0|0|0|526800||REAL
20T310393|2020|0|121600|389100|121600|416700|538300|20-FEB-20|0|510700|20-FEB-20|416700|0|0|3072|15-OCT-19|2|96||||828|||0|0|0|510700||REAL
22P230439|2020||95100|175600|95100|200700|295800|06-JAN-19|0|270700|06-JAN-19|200700|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230457|2020||95100|175600|95100|205100|300200|06-JAN-19|0|270700|06-JAN-19|205100|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230466|2020||95100|175600|95100|203000|298100|06-JAN-19|0|270700|06-JAN-19|203000|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230475|2020||76800|135200|76800|162300|239100|06-JAN-19|0|212000|06-JAN-19|155700|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
22P230484|2020||92900|173500|92900|201100|294000|06-JAN-19|0|266400|06-JAN-19|201100|0|0|1524|21-MAY-18|2|||||ASR19|||0|0|0|266400||REAL
22M220062|2020||195300|37200|195300|94300|289600|06-JAN-19|0|232500|06-JAN-19|93700|600|0|864|06-FEB-19|2|||||786|||0|0|0|232500||REAL
15N120141|2020||48900|158300|48900|137200|186100|06-JAN-19|0|207200|06-JAN-19|137200|0|0|1058|23-OCT-18|2|||||860|||0|0|0|207200||REAL
15N120152|2020||58400|134800|58400|131800|190200|06-JAN-19|0|193200|06-JAN-19|131800|0|0|1246|23-OCT-18|2|||||860|||0|0|0|193200||REAL
15N120163|2020||55700|158700|55700|187100|242800|06-JAN-19|0|214400|06-JAN-19|187100|0|0|1482|23-OCT-18|2|||||860|||0|0|0|214400||REAL
15N120174|2020||51600|132400|51600|142500|194100|06-JAN-19|0|184000|06-JAN-19|142500|0|0|1482|23-OCT-18|2|||||860|||0|0|0|184000||REAL
15P220526|2020||77700|175700|77700|204700|282400|06-JAN-19|0|253400|06-JAN-19|204700|0|0|2067|23-MAR-15|2|||||ASR19|||0|0|0|253400||REAL
15P220535|2020||81100|170700|81100|214600|295700|06-JAN-19|0|251800|06-JAN-19|214600|0|0|1897|15-MAR-16|2|||||ASR19|||0|0|0|251800||REAL
14O211331|2020||81700|122400|81700|125800|207500|16-DEC-19|0|204100|16-DEC-19|125800|0|0|1036|31-JAN-18|2|||||ASR19|||0|0|0|204100||REAL
14L440404|2020||20900|73600|20900|84200|105100|06-JAN-19|0|94500|06-JAN-19|84200|0|0|900|30-AUG-18|2|||||ASR19|||0|0|0|94500||REAL
14N531078|2020||57300|131700|57300|145500|202800|15-JUN-20|0|189000|15-JUN-20|145500|0|0|1204|16-APR-19|2|||||837|||0|0|0|189000||REAL
14N540153|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50400|50400|0|50400||REAL
11D440738|2020||8400|24900|8400|32000|40400|06-JAN-19|0|33300|06-JAN-19|31300|680|0|816|11-OCT-11|2|||||ASR19|||0|0|0|33300||REAL
11E230446|2020||6900|23800|6900|24000|30900|06-JAN-19|0|30700|06-JAN-19|21200|2750|0|720|23-MAR-17|2|||||ASR19|||0|0|0|30700||REAL
11E540183|2020||7400|36200|7400|37500|44900|06-JAN-19|0|43600|06-JAN-19|37100|350|0|912|01-MAY-19|2|||||757|||0|0|0|43600||REAL
11G210491|2020||8600|39000|8600|38900|47500|06-JAN-19|0|47600|06-JAN-19|38900|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47600||REAL
09L540964|2020|0|19300|64200|19300|68900|88200|04-DEC-19|0|85600|04-DEC-19|68900|0|0|962|04-DEC-19|3|D|19300|64200|83500|848|||0|0|0|83500||REAL
10J240141|2020||9300|59000|9300|78400|87700|25-JAN-19|0|68300|06-JAN-19|78400|0|0|1219|17-JAN-19|2|||||826|||0|0|0|68300||REAL
10H220283|2020||32300|132000|32300|126100|158400|15-MAR-19|0|164300|15-MAR-19|110500|15610|0|1464|19-FEB-19|6|||||914|||0|0|0|164300||REAL
10D120813|2020||9300|39800|9300|41900|51200|06-JAN-19|0|49100|06-JAN-19|41900|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|49100||REAL
10G140405|2020||10600|68500|10600|68800|79400|06-JAN-19|0|79100|06-JAN-19|68800|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|79100||REAL
11D410845|2020||8600|21000|8600|25200|33800|06-JAN-19|0|29600|06-JAN-19|22000|3200|0|816|23-MAR-17|2|||||ASR19|||0|0|0|29600||REAL
10J120517|2020||8900|35500|8900|43000|51900|06-JAN-19|0|44400|06-JAN-19|43000|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
10J120526|2020|0|8600|38900|8600|44500|53100|26-MAY-20|0|47500|26-MAY-20|44500|0|0|1120|22-APR-20|2|96||||814|||0|0|0|47500||REAL
10G140423|2020||10600|57900|10600|61000|71600|06-JAN-19|0|68500|06-JAN-19|61000|0|0|1134|21-NOV-17|2|||||ASR19|||0|0|0|68500||REAL
08H630401|2020||28200|83400|28200|89800|118000|25-OCT-19|0|119000|25-OCT-19|89800|0|0|1407|25-OCT-19|3||28200|83400|111600|826|||0|0|0|111600||REAL
08H630179|2020||31000|90300|31000|82900|113900|29-MAR-19|0|121300|29-MAR-19|82400|450|0|1512|18-MAR-19|2|||||864|||0|0|0|121300||REAL
08H630191|2020||31000|73800|31000|73800|104800|10-SEP-19|0|113900|06-JAN-19|73800|0|0|1308|12-AUG-19|3||31000|73800|104800|HT401|||0|0|0|104800||REAL
10H240175|2020||69800|343500|69800|470900|540700|06-JAN-19|0|413300|06-JAN-19|470900|0|0|3150|28-FEB-17|6|||||ASR19|||0|0|0|413300||REAL
10J330493|2020||7900|44600|7900|38000|45900|06-JAN-19|0|52500|06-JAN-19|38000|0|0|850|22-APR-19|2|||||856|||0|0|0|52500||REAL
10F121218|2020||6300|21200|6300|21400|27700|06-JAN-19|0|27500|06-JAN-19|21400|0|0|770|13-SEP-18|2|||||837|||0|0|0|27500||REAL
10F121227|2020||6300|22700|6300|22500|28800|06-JAN-19|0|29000|06-JAN-19|22500|0|0|770|17-SEP-18|2|||||826|||0|0|0|29000||REAL
10F121236|2020||6300|30700|6300|32700|39000|06-JAN-19|0|37000|06-JAN-19|32700|0|0|988|16-MAR-15|2|||||ASR19||100|37000|6300|30700|37000||REAL
09G440714|2020||19300|89900|19300|102100|121400|06-JAN-19|0|109200|06-JAN-19|102100|0|0|1544||2|||||ASR19|||0|0|0|109200||REAL
09G520522|2020||21800|82600|21800|95400|117200|26-JUN-19|0|105300|26-JUN-19|85000|10360|0|1393|24-JUN-19|3||21800|82600|104400|860|||0|0|0|104400||REAL
16Q620331|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620342|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620353|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
17K220598|2020||110200|111000|110200|104400|214600|17-JUN-19|0|221200|31-MAY-19|104400|0|0|1737|31-MAY-19|3||110200|111000|221200|HT401|||0|0|0|221200||REAL
17K311249|2020||111100|55700|111100|90000|201100|06-JAN-19|0|166800|06-JAN-19|90000|0|0|1026|24-OCT-18|2|||||836|||0|0|0|166800||REAL
10J521806|2020||8400|21600|8400|34100|42500|12-SEP-19|0|48000|12-SEP-19|30500|3580|0|922|10-SEP-19|3||8400|21600|30000|HT401|||0|0|0|30000||REAL
10M140062|2020||58500||58500|0|58500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|58500|58500|0|58500||REAL
08J310229|2020||20100|64100|20100|75500|95600|06-JAN-19|0|84200|06-JAN-19|74800|680|0|1040|11-OCT-17|2|||||ASR19|||0|0|0|84200||REAL
11E610532|2020||8200|33900|8200|34800|43000|06-JAN-19|0|42100|06-JAN-19|34800|0|0|912|01-MAY-19|2|||||857|||0|0|0|42100||REAL
09J330987|2020||21100|121500|21100|92400|113500|16-SEP-19|0|122300|16-SEP-19|92400|0|0|1288|16-SEP-19|3||21100|121500|142600|826|||0|0|0|142600||REAL
29H420386|2020|0|53800|92400|53800|89700|143500|02-MAR-20|0|146200|02-MAR-20|89700|0|0|1064|13-FEB-20|2|96||||828|||0|0|0|146200||REAL
29H420353|2020||52800|98300|52800|101000|153800|06-JAN-19|0|151100|06-JAN-19|101000|0|0|1190|21-JUN-18|2|||||ASR19|||0|0|0|151100||REAL
29H420364|2020||68900|94100|68900|92700|161600|06-JAN-19|0|163000|06-JAN-19|92700|0|0|832|27-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
29H420375|2020||53000|120500|53000|127400|180400|06-JAN-19|0|173500|06-JAN-19|127400|0|0|1465|21-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
29H420397|2020||56900|112300|56900|106600|163500|19-MAR-19|0|169200|19-MAR-19|106600|0|0|1448|12-MAR-19|2|||||503|||0|0|0|169200||REAL
29H420412|2020||53900|108800|53900|110900|164800|06-JAN-19|0|162700|06-JAN-19|110000|910|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|162700||REAL
29H420421|2020||56800|104600|56800|100400|157200|06-JAN-19|0|161400|06-JAN-19|100400|0|0|1476|12-MAR-19|2|||||503|||0|0|0|161400||REAL
29H420430|2020||53500|106100|53500|113500|167000|06-JAN-19|0|159600|06-JAN-19|113500|0|0|1423|10-JUN-16|2|||||ASR19||100|159600|53500|106100|159600||REAL
29J221227|2020||17300|69900|17300|78300|95600|06-JAN-19|0|87200|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
28J320017|2020||69600|105400|69600|110100|179700|06-JAN-19|0|175000|06-JAN-19|110100|0|0|1212|15-MAR-19|2|||||935|||0|0|0|175000||REAL
28J320028|2020||70800|114500|70800|116100|186900|06-JAN-19|0|185300|06-JAN-19|116100|0|0|1348|15-MAR-19|2|||||935|||0|0|0|185300||REAL
28J320040|2020||68100|80800|68100|90700|158800|06-JAN-19|0|148900|06-JAN-19|90700|0|0|988|15-MAR-19|2|||||935|||0|0|0|148900||REAL
28L430334|2020|1|94300|181200|94300|177400|271700|09-DEC-19|0|275500|09-DEC-19|177400|0|0|1704|21-NOV-19|2|13||||828|||0|0|0|275500||REAL
28P130627|2020||82200|93700|82200|93100|175300|12-FEB-19|0|175900|12-FEB-19|93100|0|0|950|07-JAN-19|2|||||836|||0|0|0|175900||REAL
25Q511121|2020||57300|162900|57300|179000|236300|31-JAN-19|0|220200|06-JAN-19|179000|0|0|1288||2|||||ASR19|||0|0|0|220200||REAL
23Q431472|2020||27900|0|27900|0|27900|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|27900||REAL
25Q511132|2020||57100|170000|57100|172900|230000|31-JAN-19|0|227100|06-JAN-19|172900|0|0|1328|28-MAR-19|2|||||853|||0|0|0|227100||REAL
25Q511143|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q511198|2020||64200|196200|64200|225600|289800|31-JAN-19|0|260400|06-JAN-19|225600|0|0|2192||2|||||ASR19|||0|0|0|260400||REAL
23Q431582|2020||80400|37700|80400|37700|118100|25-FEB-19|0|||0|37680|0|0|06-MAY-15|1|||||ASR19||100|118100|80400|37700|118100||REAL
23Q440171|2020||118300|16600|118300|97000|215300|25-MAR-19|0|134900|25-MAR-19|97000|0|0|1314|22-JAN-19|6|||||764|||0|0|0|134900||REAL
24S220312|2020||104100|144800|104100|153700|257800|06-JAN-19|0|248900|06-JAN-19|153700|0|0|1824|09-FEB-17|2|||||ASR19|||0|0|0|248900||REAL
22K611686|2020||192100|76100|192100|108500|300600|10-SEP-19|0|289100|01-AUG-19|100600|7860|0|1584|01-AUG-19|3||192100|76100|268200|HT401|||0|0|0|268200||REAL
22K611703|2020||201800|254100|201800|204500|406300|06-JAN-19|0|455900|06-JAN-19|196800|7710|0|2080|11-JUL-18|2|||||ASR19|||0|0|0|455900||REAL
22L120756|2020||205300|45200|205300|123000|328300|06-JAN-19|0|250500|06-JAN-19|123000|0|0|1053|26-SEP-18|2|||||841|||0|0|0|250500||REAL
22L120774|2020||190900|159300|190900|205000|395900|06-JAN-19|0|350200|06-JAN-19|205000|0|0|1566|24-APR-18|2|||||ASR19|||0|0|0|350200||REAL
22L120783|2020|0|206500|115600|206500|173500|380000|19-FEB-20|0|322100|19-FEB-20|173200|290|0|975|07-JAN-20|2|96||||837|||0|0|0|322100||REAL
22L120792|2020||209000|61300|209000|152900|361900|31-JAN-19|0|270800|06-JAN-19|152900|0|0|1008|24-JAN-19|WE|||||847|||0|0|0|270300||REAL
22L120802|2020||203300|129200|203300|165900|369200|06-JAN-19|0|332500|06-JAN-19|153800|12060|0|1080|26-SEP-18|2|||||841|||0|0|0|332500||REAL
22S530633|2020||100400|189600|100400|266800|367200|11-SEP-19|0|359400|11-SEP-19|266800|0|0|1923|05-SEP-19|3||100400|189600|290000|HT401|||0|0|0|290000||REAL
22S530651|2020||100900|207800|100900|248200|349100|06-JAN-19|0|308700|06-JAN-19|248200|0|0|2085|14-DEC-17|2|||||ASR19|||0|0|0|308700||REAL
22S530660|2020||100700|280600|100700|257400|358100|06-JAN-19|0|381300|06-JAN-19|257400|0|0|2211|29-MAY-15|2|||||ASR19|||0|0|0|381300||REAL
22S530671|2020||100100|138400|100100|173300|273400|06-JAN-19|0|238500|06-JAN-19|173300|0|0|1512||2|||||ASR19|||0|0|0|238500||REAL
22S530682|2020||100400|153300|100400|187500|287900|06-JAN-19|0|253700|06-JAN-19|187500|0|0|1512|14-DEC-17|2|||||ASR19|||0|0|0|253700||REAL
22S530693|2020||101100|185500|101100|210700|311800|06-JAN-19|0|286600|06-JAN-19|210700|0|0|2090|19-JUN-17|2|||||ASR19|||0|0|0|286600||REAL
26J531897|2020||50600||50600|0|50600|18-JAN-19|0||18-JAN-19|0|0|0|0|15-JAN-19|11|||||837|||0|0|0|50600||REAL
26J410215|2020||52400|140000|52400|133600|186000|06-JAN-19|0|192400|06-JAN-19|133600|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|192400||REAL
26J410226|2020||52900|135900|52900|124600|177500|06-JAN-19|0|188800|06-JAN-19|124600|0|0|1219|06-AUG-18|2|||||ASR19|||0|0|0|188800||REAL
26J410237|2020||52900|127000|52900|119300|172200|06-JAN-19|0|179900|06-JAN-19|118400|880|0|1170|06-AUG-18|2|||||ASR19|||0|0|0|179900||REAL
27J140221|2020||51000|182300|51000|194700|245700|06-JAN-19|0|233300|06-JAN-19|194700|0|0|1424|07-SEP-18|2|||||ASR19|||0|0|0|233300||REAL
27J140232|2020||50000|217000|50000|219500|269500|06-JAN-19|0|267000|06-JAN-19|219500|0|0|1848|07-SEP-18|2|||||854|||0|0|0|267000||REAL
27H530423|2020||46800|77700|46800|74500|121300|19-MAR-19|0|124500|19-MAR-19|74500|0|0|950|12-MAR-19|2|||||853|||0|0|0|124500||REAL
27H530432|2020||36700|90300|36700|89300|126000|05-FEB-19|0|127000|05-FEB-19|89200|130|0|888|22-JAN-19|2|||||853|||0|0|0|127000||REAL
27H530441|2020||40700|84700|40700|95800|136500|04-FEB-19|0|125400|04-FEB-19|95800|0|0|888|17-JAN-19|2|||||786|||0|0|0|125400||REAL
27H530450|2020||45400|97000|45400|96200|141600|06-JAN-19|0|142400|06-JAN-19|95300|890|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|142400||REAL
27H530472|2020||40400|105300|40400|92800|133200|16-MAY-19|0|145700|16-MAY-19|91800|1040|0|1014|13-MAY-19|2|||||857|||0|0|0|145700||REAL
27H530483|2020||36700|80200|36700|73100|109800|05-FEB-19|0|116900|05-FEB-19|73100|0|0|888|22-JAN-19|2|||||853|||0|0|0|116900||REAL
27H340141|2020||30600|79500|30600|68700|99300|06-JAN-19|0|110100|06-JAN-19|65900|2760|0|816|21-AUG-18|2|||||ASR19|||0|0|0|110100||REAL
25H231142|2020||34400|45800|34400|55100|89500|06-JAN-19|0|80200|06-JAN-19|55100|0|0|832|06-AUG-18|2|||||ASR19|||0|0|0|80200||REAL
27H531176|2020||51100|146600|51100|150900|202000|18-JAN-19|0|197700|06-JAN-19|150900|0|0|1190|12-MAR-19|6|||||853|||0|0|0|197700||REAL
27H531187|2020||44600|101000|44600|106300|150900|06-JAN-19|0|145600|06-JAN-19|106000|340|0|1094|12-MAR-19|2|||||853|||0|0|0|145600||REAL
25M310067|2020||84300|186100|84300|176200|260500|06-JAN-19|0|270400|06-JAN-19|170200|5970|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|270400||REAL
27H410871|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
22S340041|2020||90300|140200|90300|137700|228000|24-APR-19|0|230500|24-APR-19|137700|0|0|1834|08-APR-19|2|||||503|||0|0|0|230500||REAL
22S340063|2020||94200|169200|94200|179100|273300|06-JAN-19|0|263400|06-JAN-19|179100|0|0|1541|10-FEB-11|2|||||ASR19|||0|0|0|263400||REAL
22S340074|2020||94200|169900|94200|178800|273000|06-JAN-19|0|264100|06-JAN-19|178800|0|0|1800|23-MAR-15|2|||||ASR19|||0|0|0|264100||REAL
22S340085|2020||94200|169700|94200|185500|279700|06-JAN-19|0|263900|06-JAN-19|185500|0|0|1444|23-MAR-15|2|||||ASR19|||0|0|0|263900||REAL
22S340096|2020||94200|188200|94200|215000|309200|06-JAN-19|0|282400|06-JAN-19|215000|0|0|2119||2|||||ASR19|||0|0|0|282400||REAL
22O130219|2020||134000|205100|134000|220000|354000|06-JAN-19|0|339100|06-JAN-19|220000|0|0|2436|12-APR-19|2|||||857|||0|0|0|339100||REAL
23R410656|2020||94100|100200|94100|100900|195000|06-JAN-19|0|194300|06-JAN-19|98400|2520|0|1264|27-MAR-19|2|||||861|||0|0|0|194300||REAL
23R410830|2020||85700|115800|85700|133200|218900|06-JAN-19|0|201500|06-JAN-19|133200|0|0|1400|30-JAN-17|2|||||ASR19|||0|0|0|201500||REAL
23R410959|2020||88200|143400|88200|167000|255200|06-JAN-19|0|231600|06-JAN-19|166000|950|0|1530|28-DEC-17|2|||||ASR19|||0|0|0|231600||REAL
23R410977|2020|1|85700|104200|85700|108700|194400|17-JAN-20|0|189900|17-JAN-20|108700|0|0|912|06-JAN-20|6|57||||863|||0|0|0|189900||REAL
23R630638|2020||76400|53700|76400|62500|138900|06-JAN-19|0|130100|06-JAN-19|62500|0|0|872||2|||||ASR19|||0|0|0|130100||REAL
24K520432|2020||152400|141300|152400|116200|268600|11-APR-19|0|293700|11-APR-19|115900|270|0|1529|10-APR-19|2|||||843|||0|0|0|293700||REAL
24K520443|2020|0|135900|124400|135900|127100|263000|11-MAR-20|0|260300|11-MAR-20|127100|0|0|1204|22-JAN-20|2|96||||836|||0|0|0|260300||REAL
24K520465|2020||137400|187600|137400|184500|321900|06-JAN-19|0|325000|06-JAN-19|184500|0|0|1571|15-AUG-18|2|||||ASR19|||0|0|0|325000||REAL
24K520487|2020||138500|57800|138500|106600|245100|06-JAN-19|0|196300|06-JAN-19|106600|0|0|980|15-AUG-18|2|||||ASR19|||0|0|0|196300||REAL
24K520502|2020||139100|128400|139100|149800|288900|06-JAN-19|0|267500|06-JAN-19|149800|0|0|1460|15-AUG-18|2|||||ASR19|||0|0|0|267500||REAL
24K520511|2020|0|144600|75800|144600|105500|250100|09-JUN-20|0|238700|09-JUN-20|105500|0|0|1163|09-APR-20|3|D|144600|75800|220400|848|||0|0|0|220400||REAL
22U640653|2020||86700|244500|86700|238100|324800|06-JAN-19|0|331200|06-JAN-19|237800|290|0|2184||2|||||ASR19|||0|0|0|331200||REAL
15L530542|2020||18800|56800|18800|62200|81000|06-JAN-19|0|75600|06-JAN-19|62200|0|0|784|08-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
11E221004|2020||6700|24000|6700|31100|37800|06-JAN-19|0|30700|06-JAN-19|29500|1560|0|872|12-DEC-17|2|||||ASR19|||0|0|0|30700||REAL
11E221013|2020||6700|44000|6700|64300|71000|06-JAN-19|50700|50500|06-JAN-19|64300|0|0|988|24-FEB-15|4|||||ASR19||100|50700|6700|44000|50700||REAL
15L530531|2020||21700|80900|21700|79200|100900|06-JAN-19|0|102600|06-JAN-19|76000|3170|0|1115|27-FEB-19|2|||||814|||0|0|0|102600||REAL
15L530553|2020||23400|226300|23400|250600|274000|26-APR-19|0|249700|06-JAN-19|250600|0|0|1800|25-APR-19|6|||||848|||0|0|0|249700||REAL
15L530564|2020||18400|45600|18400|43800|62200|06-JAN-19|0|64000|06-JAN-19|42200|1610|0|825|08-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
15L530575|2020||18800|41500|18800|46900|65700|06-JAN-19|0|60300|06-JAN-19|44500|2390|0|672|20-FEB-19|2|||||908|||0|0|0|60300||REAL
15K440411|2020||13000|55800|13000|55300|68300|06-JAN-19|0|68800|06-JAN-19|53700|1610|0|840|01-MAR-19|2|||||533|||0|0|0|68800||REAL
23M320855|2020||210000|211300|210000|162000|372000|06-JAN-19|0|421300|06-JAN-19|161800|210|0|1296|12-JUL-18|2|||||ASR19|||0|0|0|421300||REAL
23M320873|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|2500||REAL
23M320882|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|2500||REAL
23M320891|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-18|11|||||ASR19|||0|0|0|2500||REAL
23M320938|2020||217900|182700|217900|178800|396700|06-JAN-19|0|400600|06-JAN-19|174500|4300|0|1798|12-JUL-18|2|||||ASR19|||0|0|0|400600||REAL
23M141106|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|83800||REAL
22R420135|2020||98000|164300|98000|190600|288600|06-JAN-19|0|262300|06-JAN-19|190200|440|0|1637|11-APR-19|2|||||853|||0|0|0|262300||REAL
21R140333|2020||98400|154000|98400|171300|269700|23-DEC-19|0|252400|23-DEC-19|169900|1360|0|1870|08-DEC-17|2|||||ASR19|||0|0|0|252400||REAL
21R430155|2020||112800|207200|112800|238000|350800|10-SEP-19|0|334700|06-JAN-19|238000|0|0|1817|05-SEP-19|3||112800|207200|320000|HT401|||0|0|0|320000||REAL
24L140426|2020||70800|87000|70800|85700|156500|06-JAN-19|0|157800|06-JAN-19|82500|3150|0|800|19-MAR-19|2|||||905|||0|0|0|157800||REAL
24K520685|2020||130000|38400|130000|82800|212800|06-JAN-19|0|168400|06-JAN-19|82800|0|0|1009|08-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
23V520524|2020||48700|163700|48700|164900|213600|06-JAN-19|0|212400|06-JAN-19|164900|0|0|912|02-FEB-17|2|||||ASR19|||0|0|0|212400||REAL
23V520533|2020||48700|142300|48700|129100|177800|04-MAR-19|0|191000|04-MAR-19|129100|0|0|1096||2|||||ASR19|||0|0|0|191000||REAL
23V520542|2020||48700|182100|48700|192000|240700|06-JAN-19|0|230800|06-JAN-19|192000|0|0|1632|29-MAR-19|2|||||034|||0|0|0|230800||REAL
13L510322|2020||19800|69300|19800|45300|65100|18-MAR-19|89100|65800|18-MAR-19|45300|0|0|1344|05-MAR-19|4|||||837|||0|0|0|89100||REAL
13L331473|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|1600||REAL
13L510278|2020||21800|87200|21800|59600|81400|18-JAN-19|0|110900|06-JAN-19|59600|0|0|780|17-JAN-19|WE|||||030|||0|0|0|109000||REAL
13L510289|2020||19700|69400|19700|45300|65000|18-MAR-19|89100|65700|18-MAR-19|45300|0|0|1344|05-MAR-19|4|||||837|||0|0|0|89100||REAL
13L510401|2020||23300|36900|23300|27500|50800|06-JAN-19|0|60200|06-JAN-19|27500|0|0|744|05-MAR-19|2|||||837|||0|0|0|60200||REAL
13L510421|2020||21700|39100|21700|33900|55600|06-JAN-19|0|60800|06-JAN-19|29900|4010|0|727|01-MAR-19|2|||||911|||0|0|0|60800||REAL
14K120297|2020||26300|98900|26300|86600|112900|06-JAN-19|0|125200|06-JAN-19|84900|1720|0|952|25-FEB-19|2|||||908|||0|0|0|125200||REAL
14K120312|2020|0|23900|28300|23900|33900|57800|24-JUN-20|0|52200|24-JUN-20|33900|0|0|672|22-APR-20|2|96||||757|||0|0|0|52200||REAL
14K120330|2020||23800|68400|23800|56600|80400|06-JAN-19|0|92200|06-JAN-19|51100|5460|0|812|19-AUG-19|3||23800|68400|92200|HT401|||0|0|0|92200||REAL
14K120363|2020||23900|60900|23900|56300|80200|06-JAN-19|0|84800|06-JAN-19|53400|2860|0|884|25-FEB-19|2|||||908|||0|0|0|84800||REAL
14K120374|2020||21500|77600|21500|54100|75600|18-JAN-19|0|96400|06-JAN-19|49600|4510|0|840|25-FEB-19|WE|||||908|||0|0|0|99100||REAL
14K120385|2020||21500|59500|21500|59300|80800|06-JAN-19|0|81000|06-JAN-19|57100|2230|0|936||2|||||ASR19|||0|0|0|81000||REAL
14K120396|2020||21500|55300|21500|61600|83100|06-JAN-19|0|76800|06-JAN-19|55000|6630|0|1069|03-MAR-17|2|||||ASR19|||0|0|0|76800||REAL
14K120404|2020|0|21500|52100|21500|52200|73700|24-JUN-20|0|78600|24-JUN-20|52200|0|0|899|22-APR-20|3|96|21500|52100|73600|757|||0|0|0|73600||REAL
14K640850|2020||21100|70600|21100|60700|81800|06-JAN-19|0|91700|06-JAN-19|60400|270|0|792|17-MAR-15|2|||||ASR19|||0|0|0|91700||REAL
14K640805|2020||21100|47800|21100|47300|68400|06-JAN-19|0|68900|06-JAN-19|47300|0|0|792|27-FEB-19|2|||||914|||0|0|0|68900||REAL
14K640814|2020||8700|44700|8700|47300|56000|06-JAN-19|0|53400|06-JAN-19|47300|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|53400||REAL
14K640841|2020||8600|29700|8600|30000|38600|06-JAN-19|0|38300|06-JAN-19|30000|0|0|768||2|||||ASR19|||0|0|0|38300||REAL
16G430780|2020||3800|40300|3800|38700|42500|06-JAN-19|0|44100|06-JAN-19|37300|1390|0|650|24-FEB-15|2|||||ASR19|||0|0|0|44100||REAL
16G430791|2020||3800|27700|3800|32200|36000|06-JAN-19|0|31500|06-JAN-19|30500|1720|0|768|17-MAR-15|2|||||ASR19|||0|0|0|31500||REAL
15O210982|2020|0|71700|95900|71700|120200|191900|18-MAY-20|0|167600|18-MAY-20|120200|0|0|1406|02-APR-20|2|96||||836|||0|0|0|167600||REAL
15O210991|2020|0|77800|127500|77800|142100|219900|06-DEC-19|0|223400|06-DEC-19|142000|120|0|1699|06-DEC-19|3|D|77800|127500|205300|786|||0|0|0|205300||REAL
13L211155|2020||21700|63500|21700|64500|86200|18-MAR-19|0|85200|18-MAR-19|64500|0|0|1296|09-OCT-18|2|||||837|||0|0|0|85200||REAL
13L211166|2020|0|22200|116100|22200|141400|163600|16-JUN-20|0|138300|16-JUN-20|141400|0|0|864|29-APR-20|6|96||||861|||0|0|0|138300||REAL
13K531894|2020||19500|41500|19500|40300|59800|18-MAR-19|0|61000|18-MAR-19|40300|0|0|972|19-FEB-19|2|||||864|||0|0|0|61000||REAL
23U410523|2020||88800|164800|88800|180800|269600|11-FEB-19|0|253600|11-FEB-19|180800|0|0|1569|23-JAN-19|2|||||860|||0|0|0|253600||REAL
23U410532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U410550|2020||83400|179800|83400|208100|291500|06-JAN-19|0|263200|06-JAN-19|208100|0|0|2048|19-DEC-12|2|||||ASR19|||0|0|0|263200||REAL
24J610875|2020||46000|204000|46000|209500|255500|06-JAN-19|0|250000|06-JAN-19|209500|0|0|1984|03-FEB-11|2|||||ASR19|||0|0|0|250000||REAL
24K210201|2020||133000|173700|133000|155500|288500|06-JAN-19|0|306700|06-JAN-19|154900|550|0|1376|19-OCT-18|2|||||764|||0|0|0|306700||REAL
24K210221|2020||133500|115100|133500|131300|264800|06-JAN-19|0|248600|06-JAN-19|131300|0|0|1176|19-OCT-18|2|||||764|||0|0|0|248600||REAL
24K210243|2020||119800|140100|119800|155000|274800|06-JAN-19|0|259900|06-JAN-19|155000|0|0|1282|18-OCT-18|2|||||855|||0|0|0|259900||REAL
24K210254|2020|0|133500|86900|133500|138900|272400|05-FEB-20|0|260200|05-FEB-20|138900|0|0|1204|12-DEC-19|3|96|133500|86900|220400|863|||0|0|0|220400||REAL
24K210265|2020||140100|116100|140100|150900|291000|06-JAN-19|0|256200|06-JAN-19|150900|0|0|1639|19-OCT-18|2|||||764|||0|0|0|256200||REAL
24K210276|2020|0|113500|144000|113500|141200|254700|05-FEB-20|0|257500|05-FEB-20|141200|0|0|1232|12-DEC-19|2|96||||863|||0|0|0|257500||REAL
24K210287|2020||119700|161600|119700|159700|279400|06-JAN-19|0|281300|06-JAN-19|159700|0|0|1128|19-OCT-18|2|||||764|||0|0|0|281300||REAL
24K210302|2020||133700|119500|133700|106200|239900|27-MAR-19|0|253200|27-MAR-19|106200|0|0|1218|27-MAR-19|2|||||848|||0|0|0|253200||REAL
24K210331|2020||130000|107800|130000|123100|253100|06-JAN-19|0|237800|06-JAN-19|122700|370|0|1344|19-OCT-18|2|||||764|||0|0|0|237800||REAL
23V420974|2020|0|74300|228600|74300|225600|299900|30-JAN-20|0|302900|30-JAN-20|225600|0|0|2500|31-OCT-19|2|96||||855|||0|0|0|302900||REAL
23V420992|2020||79000|211700|79000|209600|288600|06-JAN-19|0|290700|06-JAN-19|209600|0|0|1872|25-APR-19|2|||||855|||0|0|0|290700||REAL
23V421001|2020||73600|233300|73600|275700|349300|06-JAN-19|0|306900|06-JAN-19|275700|0|0|2340|11-FEB-11|2|||||ASR19|||0|0|0|306900||REAL
23V421010|2020||79200|194300|79200|196000|275200|06-JAN-19|0|273500|06-JAN-19|196000|0|0|1122|25-APR-19|2|||||855|||0|0|0|273500||REAL
23R620183|2020||76000|69700|76000|74000|150000|06-JAN-19|0|145700|06-JAN-19|74000|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|145700||REAL
23V421021|2020||90600|205300|90600|226300|316900|20-FEB-19|0|295900|20-FEB-19|226300|0|0|1848|22-DEC-15|2|||||ASR19|||0|0|0|295900||REAL
23R630182|2020|0|76400|79800|76400|77500|153900|05-MAR-20|0|156200|05-MAR-20|77500|0|0|1000|26-FEB-20|2|96||||836|||0|0|0|156200||REAL
23R630193|2020||76500|86600|76500|79300|155800|06-JAN-19|0|163100|06-JAN-19|79300|0|0|1000|01-APR-19|2|||||836|||0|0|0|163100||REAL
23R620194|2020||76000|67800|76000|75800|151800|06-JAN-19|0|143800|06-JAN-19|75800|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|143800||REAL
22M340555|2020||193600|74700|193600|105200|298800|25-FEB-19|0|268300|25-FEB-19|102900|2270|0|916|21-FEB-19|2|||||935|||0|0|0|268300||REAL
23L320340|2020||200600|72900|200600|118000|318600|06-JAN-19|0|273500|06-JAN-19|118000|0|0|1118|11-OCT-18|2|||||841|||0|0|0|273500||REAL
23L320362|2020||166700|42100|166700|66200|232900|11-JUN-19|0|208800|11-JUN-19|66200|0|0|1160|11-JUN-19|3||166700|42100|208800|HT401|||0|0|0|208800||REAL
08J440744|2020||20000|109500|20000|114700|134700|04-APR-19|0|129500|04-APR-19|106000|8690|0|910|13-MAR-19|2|||||502|||0|0|0|129500||REAL
08J440997|2020|0|20700|41800|20700|77800|98500|02-JUN-20|0|82500|02-JUN-20|73300|4510|0|942|17-APR-20|3|96|20700|41800|62500|860|||0|0|0|62500||REAL
08J441019|2020||21600|82400|21600|69200|90800|06-JAN-19|0|104000|06-JAN-19|64100|5050|0|1326||2|||||ASR19|||0|0|0|104000||REAL
08J440733|2020||18700|53400|18700|52200|70900|18-MAR-19|0|72100|18-MAR-19|49000|3150|0|1064|11-MAR-19|2|||||502|||0|0|0|72100||REAL
08J440481|2020||19900|66900|19900|52400|72300|06-JAN-19|0|86800|06-JAN-19|46000|6440|0|832|13-MAR-19|2|||||502|||0|0|0|86800||REAL
16H111204|2020||40300|118700|40300|361900|402200|28-MAY-19|159000|||0|3950|357900|16070|28-MAY-19|4|||||913|||0|0|0|159000||REAL
16H111213|2020||135600|178800|135600|274300|409900|23-MAY-19|314400|||0|10890|263410|14200|23-MAY-19|4|||||039|||0|0|0|314400||REAL
16H111222|2020||338200|16600|338200|533200|871400|27-FEB-19|354800|||0|26960|506260|22575|04-APR-18|4|||||ASR19|||0|0|0|354800||REAL
16H120013|2020||286800|450100|286800|450100|736900|26-MAR-19|3871000|||0|236050|1564370|135634|20-MAR-19|1|||||040|25||0|0|0|736900||REAL
17K541105|2020|0|702400|136600|702400|509500|1211900|12-DEC-19|839000||28-MAR-18|0|158970|1114770|25611|24-OCT-19|3|C13|702400|136600|839000|935|40||0|0|0|839000||REAL
16O540484|2020|0|2187600|12586400|2187600|19407500|21595100|26-FEB-20|18183600||20-NOV-19|0|387010|19020500|153440|12-AUG-19|3||2187600|12586400|14774000|HT401|||0|0|0|14774000||REAL
21S340590|2020||102200|496700|102200|614600|716800|18-JAN-19|0|593500|06-JAN-19|614600|0|0|2765|17-JAN-19|WE|||||978|||0|0|0|598900||REAL
12J541387|2020||32900|4500|32900|4500|37400|06-JAN-19|0||06-JAN-19|0|4530|0|0|23-FEB-11|1|||||ASR19||100|37400|32900|4500|37400||
23T440691|2020||635100|1507600|635100|1507600|2142700|25-FEB-19|0|||0|1507610|0|0||1|||||ASR19||100|2142700|635100|1507600|2142700||REAL
29X320605|2020||18800|0|18800|0|18800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
29X320595|2020||95400|11800|95400|42800|138200|06-JAN-19|0|107200|06-JAN-19|39700|3080|0|962|27-JAN-15|2|||||ASR19||100|107200|95400|11800|107200||REAL
30U131264|2020||74800||74800|0|74800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|74800|74800|0|74800||REAL
18K241158|2020||680000|891200|680000|769800|1449800|06-FEB-19|0|1571200|06-JAN-19|743300|8910|0|2764|18-JAN-19|WE|||||030|||0|0|0|1571200||REAL
18K241147|2020||709200|1123300|709200|747600|1456800|20-FEB-20|0|1810300|20-FEB-20|747600|0|0|3904|18-JAN-19|WE|||||HT401|||0|0|0|1832500||REAL
18K241136|2020||689600|369800|689600|486900|1176500|06-FEB-19|0|1078600|06-JAN-19|475400|11450|0|1682|18-JAN-19|WE|||||030|||0|0|0|1059400||REAL
18K241170|2020||550000|66200|699700|105800|805500|10-SEP-19|0|616200|06-JAN-19|105800|0|0|1347|16-JUL-19|3||550000|66200|616200|HT401|||0|0|0|616200||REAL
22N621431|2020||96400|46000|96400|64700|161100|06-JAN-19|0|142400|06-JAN-19|64200|510|0|934|24-SEP-18|2|||||757|||0|0|0|142400||REAL
22N621440|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||757|||0|0|0|500||REAL
23M541551|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3200|3200|0|3200||REAL
11G130430|2020||104000|74000|104000|158200|262200|22-MAY-19|178000|||0|23690|134500|3772|22-MAY-19|4|||||913|||0|0|0|178000||REAL
23M541560|2020||218400|66600|218400|132600|351000|06-JAN-19|0|285000|06-JAN-19|132600|0|0|1272|03-APR-17|2|||||ASR19|||0|0|0|285000||REAL
12J432564|2020|0|29900|218200|29900|189100|219000|19-MAR-20|248100||21-APR-14|0|2040|187090|6466|28-FEB-20|4|S||||900|||0|0|0|248100||REAL
10K640542|2020||100500|333900|100500|333900|434400|18-MAR-19|1431600||14-NOV-14|0|36020|297840|8883|18-MAR-17|1|||||ASR19|||0|0|0|434400||REAL
11G130531|2020||46900|18100|46900|48800|95700|10-SEP-19|62000||19-NOV-14|0|3560|104920|3084|30-AUG-19|3||46900|18100|65000|HT401|45||0|0|0|65000||REAL
11G130595|2020|0|33400|45800|33400|45800|79200|31-JAN-20|30600||31-JAN-20|0|2140|43690|933|19-NOV-19|3|C13|33400|45800|79200|900|||0|0|0|79200||REAL
12K210187|2020||125100|1000|160900|9400|170300|10-SEP-19|0|||0|9390|0|0|13-AUG-19|3||125100|1000|126100|HT401|||0|0|0|126100||REAL
12K210198|2020|0|320000|2235200|320000|2235200|2555200|18-DEC-19|2425000||16-FEB-17|0|58630|3975370|61740|18-DEC-19|1|C13||||039|55||0|0|0|2555200||REAL
20K340656|2020||6758800|1831200|6758800|7729800|14488600|10-SEP-19|9046400||15-DEC-17|0|891210|6838550|114596|05-SEP-19|3||6758800|1831200|8590000|HT401|||0|0|0|8590000||REAL
12G130613|2020||250500|621900|250500|491100|741600|26-MAY-19|872400|||0|38000|453130|24760|26-MAY-19|4|||||914|||0|0|0|872400||REAL
12G130392|2020|0|320000|1089100|320000|2089200|2409200|14-NOV-19|1409100||04-SEP-19|0|125530|1963670|44800|09-OCT-19|3|C13|320000|1089100|1409100|900|||0|0|0|1409100||REAL
24M121406|2020|0|399600|179900|399600|218100|617700|27-MAY-20|579500||27-MAY-20|0|59880|158170|9800|07-SEP-17|4|||||ASR19|||0|0|0|579500||REAL
20K340702|2020||392000|993700|392000|850100|1242100|24-MAY-19|1385700|||0|84630|522580|3562|24-MAY-19|4|||||039|140||0|0|0|1385700||REAL
18U440531|2020||59900|25000|59900|82400|142300|25-FEB-19|84900|||0|0|82370|921|25-FEB-15|4|||||ASR19||100|84900|59900|25000|84900||REAL
08L420470|2020||33000|154300|33000|164300|197300|19-APR-19|0|187300|19-APR-19|164300|0|0|1760|17-MAR-15|2|||||ASR19|||0|0|0|187300||REAL
08L420272|2020|0|33300|175300|33300|169100|202400|20-MAR-20|0|208600|20-MAR-20|169100|0|0|2256|13-MAR-20|2|96||||814|||0|0|0|208600||REAL
08K510978|2020||16300|83600|16300|77900|94200|06-JAN-19|0|99900|06-JAN-19|77900|0|0|1066|21-MAR-19|2|||||912|||0|0|0|99900||REAL
09F620315|2020||22500|69600|22500|68400|90900|29-MAR-19|0|92100|29-MAR-19|68400|0|0|1144|13-MAR-19|2|||||860|||0|0|0|92100||REAL
09F620128|2020||21100|63000|21100|67500|88600|06-JAN-19|0|84100|06-JAN-19|67500|0|0|1507||2|||||ASR19|||0|0|0|84100||REAL
09F610415|2020|0|22300|65200|22300|74900|97200|19-MAR-20|0|87500|19-MAR-20|74700|150|0|1634|02-MAR-20|2|96||||861|||0|0|0|87500||REAL
09F610426|2020||25900|90800|25900|74800|100700|06-JAN-19|0|116700|06-JAN-19|74800|0|0|1310||2|||||ASR19|||0|0|0|116700||REAL
09F610163|2020||23500|89800|23500|89600|113100|06-JAN-19|0|113300|06-JAN-19|89600|0|0|1653||2|||||ASR19|||0|0|0|113300||REAL
05J330642|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||500|||0|0|0|27300||REAL
22W120081|2020||215800||215800|0|215800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUN-18|11|||||ASR19|||0|0|0|215800||REAL
22W130035|2020|1|118400|564300|118400|564300|682700|26-MAY-20|0|797300|14-MAY-19|564300|0|0|4530|15-NOV-19|1|01||||OCC19|||0|0|0|682700||REAL
08E130441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|0|0|0|0||REAL
08F420170|2020||23400|88300|23400|81300|104700|06-JAN-19|0|111700|06-JAN-19|81300|0|0|1258||2|||||ASR19|||0|0|0|111700||REAL
08F420181|2020||26000|98800|26000|89500|115500|27-MAR-19|0|124800|27-MAR-19|89500|0|0|1474|25-MAR-19|2|||||914|||0|0|0|124800||REAL
08F420213|2020|0|22600|119000|22600|106500|129100|19-MAR-20|0|141600|19-MAR-20|106500|0|0|1776|09-MAR-20|2|96||||861|||0|0|0|141600||REAL
08F420224|2020||24500|99200|24500|88900|113400|06-JAN-19|0|123700|06-JAN-19|88900|0|0|1492|25-MAR-19|2|||||914|||0|0|0|123700||REAL
08F420235|2020||24700|113500|24700|98700|123400|27-MAR-19|0|138200|27-MAR-19|98700|0|0|1527|25-MAR-19|2|||||914|||0|0|0|138200||REAL
08F420246|2020|0|24200|110000|24200|97900|122100|19-MAR-20|0|134200|19-MAR-20|97900|0|0|1570|09-MAR-20|2|96||||861|||0|0|0|134200||REAL
08F420257|2020|0|22300|98400|22300|87300|109600|19-MAR-20|0|120700|19-MAR-20|87300|0|0|1483|09-MAR-20|2|96||||861|||0|0|0|120700||REAL
08F420268|2020||23200|91700|23200|81600|104800|27-MAR-19|0|114900|27-MAR-19|81600|0|0|1316|25-MAR-19|2|||||914|||0|0|0|114900||REAL
08E410051|2020||27500|71000|27500|75300|102800|25-JAN-19|0|103800|06-JAN-19|65000|10310|0|1260|18-MAR-19|WE|||||912|||0|0|0|98500||REAL
05H240151|2020|0|40800|144400|40800|164000|204800|03-MAR-20|0|182200|03-MAR-20|164000|0|0|2172|07-FEB-20|3|96|40800|144400|185200|814|||0|0|0|185200||REAL
20T631021|2020||84200|290300|84200|287000|371200|06-JAN-19|0|374500|06-JAN-19|268600|18440|0|2394|25-APR-19|2|||||853|||0|0|0|374500||REAL
12N111407|2020||54800|102300|54800|119100|173900|16-MAR-19|0|157100|16-MAR-19|119100|0|0|1044|01-MAR-19|2|||||836|||0|0|0|157100||REAL
12N420882|2020||61500|189200|61500|189200|250700|06-FEB-19|0|176300|06-JAN-19|187600|1570|0|1792|14-MAY-19|1|||||864|||0|0|0|250700||REAL
17Q620134|2020||90600|123600|90600|133600|224200|18-JAN-19|0|216800|06-JAN-19|133600|0|0|1066|17-JAN-19|WE|||||978|||0|0|0|214200||REAL
14M141544|2020||397000|180400|397000|180400|577400|24-APR-19|0|||0|180430|0|0|24-APR-19|1|||||911|||0|0|0|577400||REAL
19J311264|2020||141700|208500|141700|255400|397100|06-JAN-19|0|350200|06-JAN-19|253200|0|0|1232|04-JUN-18|2|||||ASR19|||0|0|0|350200||REAL
13N612015|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
31N630747|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
13N610806|2020|0|11500|39200|11500|36100|47600|28-FEB-20|0|50700|28-FEB-20|35300|780|0|1092|16-JAN-20|2|96||||861|||0|0|0|50700||REAL
13N611366|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|66300||REAL
19J140235|2020||403000|341000|403000|419600|822600|06-JAN-19|0|744000|06-JAN-19|419400|240|0|1850|29-MAY-18|2|||||ASR19|||0|0|0|744000||REAL
19J140697|2020||405900|161100|405900|234300|640200|10-SEP-19|0|567000|23-AUG-19|213200|21130|0|1980|30-AUG-19|3||405900|161100|567000|HT401|||0|0|0|567000||REAL
23L320919|2020||167600|98300|167600|99600|267200|06-JAN-19|0|265900|06-JAN-19|91600|8020|0|1296|09-OCT-18|2|||||855|||0|0|0|265900||REAL
23L330251|2020||402800|653100|402800|676500|1079300|12-APR-19|0|1055900|12-APR-19|653700|22840|0|2416|30-JAN-19|6|||||847|||0|0|0|1055900||REAL
17J520581|2020||29500|65100|29500|56200|85700|06-JAN-19|0|94600|06-JAN-19|56200|0|0|1080|05-MAR-19|2|||||502|||0|0|0|94600||REAL
17J521032|2020||30000|39900|30000|56200|86200|06-JAN-19|0|69900|06-JAN-19|56200|0|0|924|14-MAR-17|2|||||ASR19|||0|0|0|69900||REAL
17J521131|2020||30000|61700|30000|56300|86300|06-JAN-19|0|91700|06-JAN-19|56300|0|0|912|13-MAR-17|2|||||ASR19|||0|0|0|91700||REAL
21Q240670|2020||87500|169500|87500|183800|271300|06-JAN-19|0|257000|06-JAN-19|183800|0|0|1608|13-DEC-18|2|||||838|||0|0|0|257000||REAL
20J121517|2020||86900|131700|86900|181200|268100|11-JUN-19|0|218600|11-JUN-19|181200|0|0|1085|11-JUN-19|3||86900|131700|218600|HT401|||0|0|0|218600||REAL
12L210937|2020||22200|54000|22200|41100|63300|18-JAN-19|0|82500|06-JAN-19|41100|0|0|1272|06-MAR-19|WE|||||837|||0|0|0|76200||REAL
21V430243|2020||67300|418000|67300|420600|487900|06-JAN-19|0|485300|06-JAN-19|410700|9850|0|2312|09-OCT-17|2|||||ASR19|||0|0|0|485300||REAL
08J510210|2020||23000|83100|23000|72800|95800|19-MAR-19|0|106100|19-MAR-19|66800|6020|0|784|13-MAR-19|2|||||502|||0|0|0|106100||REAL
08J510430|2020||19200|59800|19200|69400|88600|06-JAN-19|0|79000|06-JAN-19|69400|0|0|816|19-NOV-18|2|||||987|||0|0|0|79000||REAL
29V530923|2020||66300|116700|66300|106900|173200|06-JAN-19|0|183000|06-JAN-19|106900|0|0|1144|25-MAR-19|2|||||903|||0|0|0|183000||REAL
29V530941|2020||66300|147300|66300|116900|183200|06-JAN-19|0|213600|06-JAN-19|116900|0|0|1440|25-MAR-19|2|||||903|||0|0|0|213600||REAL
29V530983|2020||66500|128800|66500|115600|182100|06-JAN-19|0|195300|06-JAN-19|115600|0|0|1176|25-MAR-19|2|||||903|||0|0|0|195300||REAL
29V530950|2020|0|65900|117900|65900|110000|175900|20-FEB-20|0|183800|20-FEB-20|110000|0|0|1144|16-OCT-19|2|96||||857|||0|0|0|183800||REAL
29V530961|2020||66200|124600|66200|95500|161700|06-JAN-19|0|190800|06-JAN-19|95500|0|0|1176|25-MAR-19|2|||||903|||0|0|0|190800||REAL
29V530972|2020||66000|127200|66000|98900|164900|06-JAN-19|0|193200|06-JAN-19|98900|0|0|1176|25-MAR-19|2|||||903|||0|0|0|193200||REAL
29U430389|2020||67700|88600|67700|106000|173700|06-JAN-19|0|156300|06-JAN-19|106000|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|156300||REAL
29U430390|2020||69100|85400|69100|101200|170300|06-JAN-19|0|154500|06-JAN-19|101200|0|0|910|22-MAR-19|2|||||903|||0|0|0|154500||REAL
29U430400|2020||66900|78100|66900|91400|158300|06-JAN-19|0|145000|06-JAN-19|91400|0|0|910|22-MAR-19|2|||||903|||0|0|0|145000||REAL
29U430411|2020||66400|100800|66400|116800|183200|06-JAN-19|0|167200|06-JAN-19|116800|0|0|1008|18-DEC-12|2|||||ASR19|||0|0|0|167200||REAL
29U430422|2020||66900|91500|66900|103400|170300|06-JAN-19|0|158400|06-JAN-19|103400|0|0|910|22-MAR-19|2|||||903|||0|0|0|158400||REAL
29U430433|2020||66800|87800|66800|101100|167900|06-JAN-19|0|154600|06-JAN-19|101100|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|154600||REAL
29U430466|2020||67900|79900|67900|98400|166300|06-JAN-19|0|147800|06-JAN-19|98400|0|0|945|22-MAR-19|2|||||903|||0|0|0|147800||REAL
27K631777|2020||40000|450000|40000|504000|544000|16-APR-19|490000||11-APR-18|0|5370|498620|8432|27-AUG-19|3||40000|450000|490000|HT401|||0|0|0|490000||REAL
27K631799|2020||20000|236200|20000|218700|238700|10-SEP-19|280300|||0|5080|213570|3496|24-AUG-19|3||20000|236200|256200|HT401|||0|0|0|256200||REAL
27K631801|2020||20000|260300|20000|249500|269500|04-APR-19|280300|||0|5080|244370|3524|04-APR-19|4|||||039|||0|0|0|280300||REAL
27K631810|2020||20000|260300|20000|244400|264400|01-MAY-19|280300|||0|4590|239830|3496|01-MAY-19|4|||||914|||0|0|0|280300||REAL
18K320293|2020|0|675000|832900|675000|832900|1507900|06-NOV-19|1753200||02-AUG-17|0|580|832280|8422|17-OCT-19|3||675000|832900|1507900|912|||0|0|0|1507900||REAL
30J440183|2020||53800|181000|53800|185000|238800|06-JAN-19|0|234800|06-JAN-19|185000|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|234800||REAL
27H640098|2020||26300|69300|26300|71400|97700|05-FEB-19|0|95600|05-FEB-19|70800|630|0|1000|03-JAN-19|2|||||828|||0|0|0|95600||REAL
26N610158|2020||94100|465100|94100|536600|630700|18-MAR-19|0|558600|18-MAR-19|536600|0|0|2828|01-MAR-19|WE|||||843|||0|0|0|559200||REAL
26P430341|2020||47600|58800|47600|51000|98600|31-JAN-19|0|106400|06-JAN-19|51000|0|0|960|22-MAR-19|2|||||836|||0|0|0|106400||REAL
27N310013|2020||119000|107300|119000|89300|208300|25-JAN-19|0|233600|06-JAN-19|89300|0|0|1260|25-FEB-19|WE|||||905|||0|0|0|226300||REAL
30J440545|2020|0|55000|312700|55000|349300|404300|18-MAR-20|0|401800|18-MAR-20|325200|24120|0|2822|09-MAR-20|3|96|55000|312700|367700|828|||0|0|0|367700||REAL
30J510187|2020|0|57200|309800|57200|312700|369900|12-MAR-20|0|367000|12-MAR-20|312700|0|0|2790|09-MAR-20|2|96||||828|||0|0|0|367000||REAL
27N320078|2020||102100|431800|102100|489500|591600|18-MAR-19|0|533900|18-MAR-19|489500|0|0|2859|27-FEB-19|2|||||905|||0|0|0|533900||REAL
30K611023|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611067|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
26M231044|2020|0|56500|496300|56500|618300|674800|07-FEB-20|0|555900|07-FEB-20|618300|0|0|2580|09-JAN-20|3|96|56500|496300|552800|828|||0|0|0|552800||REAL
31L210392|2020||55700|133000|55700|134200|189900|06-JAN-19|0|188700|06-JAN-19|134200|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|188700||REAL
31L220216|2020||56500|185800|56500|190500|247000|06-JAN-19|0|242300|06-JAN-19|190500|0|0|1648|04-SEP-18|2|||||ASR19|||0|0|0|242300||REAL
28H621388|2020||32400|86700|32400|99300|131700|06-JAN-19|0|119100|06-JAN-19|99300|0|0|814|07-NOV-18|2|||||828|||0|0|0|119100||REAL
24J430541|2020||64000|179900|64000|189700|253700|25-JAN-19|0|239700|06-JAN-19|189700|0|0|1163|23-JAN-19|WE|||||786|||0|0|0|243900||REAL
31L220436|2020||54600|262500|54600|300400|355000|06-JAN-19|0|317100|06-JAN-19|300400|0|0|2112|06-SEP-18|2|||||838|||0|0|0|317100||REAL
28H621641|2020||29400|61200|29400|66200|95600|06-JAN-19|0|90600|06-JAN-19|66200|0|0|1015|13-AUG-18|2|||||ASR19|||0|0|0|90600||REAL
24J330661|2020||45100|190800|45100|196800|241900|06-JAN-19|0|235900|06-JAN-19|196800|0|0|1792|19-FEB-19|2|||||861|||0|0|0|235900||REAL
24J540365|2020||51500|118000|51500|141900|193400|06-JAN-19|0|169500|06-JAN-19|141900|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
18K320556|2020||210000|182200|210000|271900|481900|11-MAR-19|392200|||0|1870|269980|2500|14-NOV-18|4|||||909|||0|0|0|392200||REAL
18K320589|2020||225000|336200|225000|336200|561200|17-SEP-19|521400|||0|0|336190|5000|29-AUG-19|3||225000|336200|561200|HT401|||0|0|0|561200||REAL
34J420934|2020||349200|111200|349200|111200|460400|02-APR-19|0|||0|0|111200|1696|02-APR-19|5|||||039|||0|0|0|460400||REAL
28J620230|2020||204000|439900|204000|439900|643900|18-MAR-19|1191000|||0|61410|357830|9374|05-OCT-18|1|||||959|||0|0|0|643900||REAL
28K620305|2020||266000|900100|266000|1010800|1276800|29-APR-19|1166100|||0|61770|949030|11357|29-APR-19|4|||||913|||0|0|0|1166100||REAL
29V330277|2020||40500|209500|40500|119100|159600|28-MAY-19|250000|||0|7420|111660|1376|28-MAY-19|4|||||041|||0|0|0|250000||REAL
29V330332|2020||20700|188800|20700|248800|269500|24-SEP-19|491400||24-SEP-19|0|0|248820|5472|06-AUG-19|3||20700|188800|209500|HT401|||0|0|0|209500||REAL
29V330411|2020||17400|43000|17400|43000|60400|01-MAY-19|0|||0|0|42960|892|16-MAR-17|5|||||ASR19|||0|0|0|60400||REAL
29V330442|2020||45000|375000|45000|375000|420000|28-MAY-19|552900||05-MAY-15|0|0|374990|5091|28-MAY-19|1|||||041|||0|0|0|420000||REAL
29V330453|2020|0|27900|216300|27900|293400|321300|07-FEB-20|383200||03-FEB-20|0|0|293410|3070|18-DEC-19|3|C13|27900|216300|244200|909|||0|0|0|244200||REAL
32J310220|2020||56500|140200|56500|145900|202400|06-JAN-19|0|196700|06-JAN-19|145900|0|0|1350|25-FEB-19|2|||||843|||0|0|0|196700||REAL
32J310231|2020|0|58000|164200|58000|175600|233600|01-MAY-20|0|222200|01-MAY-20|175600|0|0|1756|05-MAR-20|2|96||||853|||0|0|0|222200||REAL
11M220105|2020||164700|0|164700|0|164700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|164700|164700|0|164700||REAL
22T320204|2020||94000|59600|94000|48300|142300|19-MAY-19|0|153600|19-MAY-19|42900|5430|0|1153|19-MAY-19|2|||||847|||0|0|0|153600||REAL
21J410364|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
21J420132|2020||67000|49800|67000|61400|128400|06-JAN-19|0|116800|06-JAN-19|61400|0|0|720|08-FEB-19|2|||||531|||0|0|0|116800||REAL
21J420693|2020||79500|47700|79500|58200|137700|06-JAN-19|0|127200|06-JAN-19|58200|0|0|854|08-FEB-19|2|||||531|||0|0|0|127200||REAL
07K530128|2020||16400|75700|16400|68600|85000|02-APR-19|0|92100|02-APR-19|67900|680|0|1064|28-MAR-19|2|||||859|||0|0|0|92100||REAL
07K530139|2020||16400|73300|16400|69500|85900|06-JAN-19|0|89700|06-JAN-19|69500|0|0|984|28-MAR-19|2|||||859|||0|0|0|89700||REAL
07K530140|2020|0|16300|76400|16300|75200|91500|07-MAY-20|0|92700|07-MAY-20|75200|0|0|1014|17-MAR-20|2|96||||856|||0|0|0|92700||REAL
07K530162|2020||16300|79900|16300|85500|101800|06-JAN-19|0|96200|06-JAN-19|85500|0|0|1014|28-MAR-19|2|||||859|||0|0|0|96200||REAL
07K530184|2020|0|16400|73500|16400|67700|84100|07-MAY-20|0|89900|07-MAY-20|67700|0|0|988|16-MAR-20|2|96||||856|||0|0|0|89900||REAL
07K530195|2020||16700|87500|16700|87500|104200|03-APR-19|0|104200|03-APR-19|87500|0|0|988|01-APR-19|2|||||837|||0|0|0|104200||REAL
07K530205|2020||16400|93100|16400|85100|101500|02-APR-19|0|109500|02-APR-19|85100|0|0|1092|28-MAR-19|2|||||859|||0|0|0|109500||REAL
07K530216|2020||16400|91400|16400|98400|114800|02-APR-19|0|107800|02-APR-19|98400|0|0|988|28-MAR-19|2|||||859|||0|0|0|107800||REAL
07K530227|2020||16400|88500|16400|82700|99100|06-JAN-19|0|104900|06-JAN-19|81700|950|0|1092|29-MAR-19|2|||||837|||0|0|0|104900||REAL
04G420065|2020||55000|202200|55000|198100|253100|06-JAN-19|0|257200|06-JAN-19|198100|0|0|2572|09-OCT-17|2|||||ASR19|||0|0|0|257200||REAL
05J211095|2020||29900|86700|29900|82000|111900|06-JAN-19|0|116600|06-JAN-19|82000|0|0|1036|29-AUG-19|3||29900|86700|116600|HT401|||0|0|0|116600||REAL
05J211150|2020||30600|88900|30600|103400|134000|03-APR-19|0|119500|03-APR-19|103400|0|0|1036|02-APR-19|2|||||502|||0|0|0|119500||REAL
09E610427|2020|0|11300|73200|11300|102100|113400|17-MAR-20|0|109300|17-MAR-20|101500|630|0|1276|19-FEB-20|3|96|11300|73200|84500|854|||0|0|0|84500||REAL
17H110251|2020||108000|53900|108000|148000|256000|25-FEB-19|161900|||0|25030|122980|3894|01-FEB-17|4|||||ASR19|||0|0|0|161900||REAL
09E610812|2020||25100|111500|25100|122000|147100|25-JAN-19|0|137200|06-JAN-19|122000|0|0|1419|09-APR-19|WE|||||502|||0|0|0|136600||REAL
09E610780|2020||25100|19800|25100|19800|44900|17-MAY-19|0|32700|17-MAY-19|19800|0|0|1064|17-MAY-19|1|||||859|||0|0|0|44900||REAL
28K641821|2020||16300|53400|16300|85400|101700|10-SEP-19|0|83000|06-JAN-19|85400|0|0|904|03-SEP-19|3||16300|53400|69700|HT401|||0|0|0|69700||REAL
16M330320|2020||303200|4900|303200|4900|308100|25-FEB-19|0|||0|4870|0|0||1|||||ASR19||100|308100|303200|4900|308100||REAL
24O341691|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341701|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
06H340856|2020||11900|84400|11900|81300|93200|06-JAN-19|0|96300|06-JAN-19|81300|0|0|1008|14-FEB-19|2|||||814|||0|0|0|96300||REAL
06H340847|2020||11900|78500|11900|79700|91600|06-JAN-19|0|90400|06-JAN-19|79700|0|0|1008|14-FEB-19|2|||||814|||0|0|0|90400||REAL
06H340829|2020||11900|73400|11900|77200|89100|06-JAN-19|0|85300|06-JAN-19|77200|0|0|1008|24-APR-15|2|||||ASR19|||0|0|0|85300||REAL
06H340838|2020||9600|62900|9600|64600|74200|06-JAN-19|0|72500|06-JAN-19|64600|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|72500||REAL
06H340810|2020||11900|73400|11900|77300|89200|06-JAN-19|0|85300|06-JAN-19|77300|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|85300||REAL
06H340801|2020||9600|62900|9600|64600|74200|06-JAN-19|0|72500|06-JAN-19|64600|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|72500||REAL
06H430890|2020||26300|163400|26300|159900|186200|27-FEB-19|0|189700|27-FEB-19|159900|0|0|2116|08-FEB-19|2|||||837|||0|0|0|189700||REAL
09E640754|2020||6400|47300|6400|42500|48900|06-JAN-19|0|53700|06-JAN-19|42500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|53700||REAL
09G230683|2020||6800|108600|6800|94500|101300|06-JAN-19|0|115400|06-JAN-19|94500|0|0|1200|03-APR-19|2|||||837|||0|0|0|115400||REAL
08K440831|2020||15900|60900|15900|52600|68500|10-SEP-19|0|76800|18-JUL-19|51600|950|0|864|12-AUG-19|3||15900|60900|76800|HT401|||0|0|0|76800||REAL
08K440578|2020||16200|82400|16200|77000|93200|22-MAY-19|0|98600|22-MAY-19|77000|0|0|960|16-MAY-19|2|||||860|||0|0|0|98600||REAL
20R330304|2020||125900|135700|125900|136700|262600|29-MAR-19|0|259700|29-MAR-19|136700|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|261600||REAL
20J310771|2020||122600|76500|122600|110600|233200|13-SEP-19|0|206300|13-SEP-19|109300|1320|0|1026|13-SEP-19|3||122600|76500|199100|843|||0|0|0|199100||REAL
12M120183|2020||34700|68400|34700|59200|93900|19-APR-19|0|103100|19-APR-19|59200|0|0|864|17-APR-19|2|||||859|||0|0|0|103100||REAL
22Q540850|2020|0|86400|165300|86400|187400|273800|05-MAR-20|0|251700|05-MAR-20|187400|0|0|1558|18-FEB-20|2|96||||836|||0|0|0|251700||REAL
22M330260|2020||276000|470700|276000|462200|738200|06-JAN-19|0|746700|06-JAN-19|447800|14440|0|3060|31-MAR-17|2|||||ASR19|||0|0|0|746700||REAL
27P320928|2020||70800|209000|70800|226600|297400|28-JAN-19|0|279800|28-JAN-19|226600|0|0|1872|27-SEP-13|2|||||ASR19|||0|0|0|279800||REAL
27P320937|2020||70800|248200|70800|256800|327600|28-JAN-19|0|319000|28-JAN-19|256800|0|0|2352||2|||||ASR19|||0|0|0|319000||REAL
27P320946|2020||71200|190900|71200|230000|301200|06-JAN-19|0|262100|06-JAN-19|230000|0|0|1780|25-APR-12|2|||||ASR19|||0|0|0|262100||REAL
27P320973|2020||69100|189800|69100|223800|292900|28-JAN-19|0|258900|28-JAN-19|222500|1290|0|1760|26-APR-19|2|||||836|||0|0|0|258900||REAL
27P320982|2020||72100|268200|72100|270100|342200|28-JAN-19|0|340300|28-JAN-19|258200|11910|0|1356|08-DEC-15|2|||||ASR19|||0|0|0|340300||REAL
17N510160|2020||250000|20200|250000|88500|338500|06-JAN-19|0|270200|06-JAN-19|88500|0|0|1269|05-MAY-15|2|||||ASR19|||0|0|0|270200||REAL
27P320991|2020||72100|210300|72100|210100|282200|15-JUN-19|0|282400|15-JUN-19|210100|0|0|2428|15-JUN-19|2|||||847|||0|0|0|282400||REAL
27P321000|2020||75000|303900|75000|306200|381200|28-JAN-19|0|378900|28-JAN-19|292400|13840|0|2352|08-DEC-15|2|||||ASR19|||0|0|0|378900||REAL
27N630421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P210634|2020|0|81600|126000|81600|143500|225100|20-MAY-20|0|207600|20-MAY-20|143500|0|0|1491|31-MAR-20|2|96||||854|||0|0|0|207600||REAL
16P210771|2020||83600|180100|83600|163400|247000|06-JAN-19|0|263700|06-JAN-19|163400|0|0|1980|21-FEB-17|2|||||ASR19|||0|0|0|263700||REAL
08L330984|2020||35500|102400|35500|109200|144700|20-MAR-19|0|137900|20-MAR-19|109200|0|0|1425|19-MAR-19|2|||||837|||0|0|0|137900||REAL
16P210973|2020||90300|200100|90300|195700|286000|06-JAN-19|0|290400|06-JAN-19|195700|0|0|1912|27-NOV-17|2|||||ASR19|||0|0|0|290400||REAL
16P220314|2020||91200|359700|91200|359700|450900|18-JAN-19|0|421700|06-JAN-19|359700|0|0|1295|17-JAN-19|1|||||978|||0|0|0|450900||REAL
22L110012|2020||186000|121600|186000|137300|323300|02-JUL-19|0|308300|02-JUL-19|137300|0|0|1036|02-JUL-19|3||186000|121600|307600|843|||0|0|0|307600||REAL
20K132084|2020||77700|78500|77700|93400|171100|06-JAN-19|0|156200|06-JAN-19|93400|0|0|1110|23-APR-15|2|||||ASR19|||0|0|0|156200||REAL
12N440325|2020||48900|155800|48900|189700|238600|11-FEB-19|0|204700|11-FEB-19|189700|0|0|2344|17-MAR-15|2|||||ASR19|||0|0|0|204700||REAL
10G410061|2020||26100|157200|26100|135200|161300|25-JAN-19|0|184700|06-JAN-19|130300|4890|0|1814|07-MAR-19|WE|||||908|||0|0|0|183300||REAL
19S530901|2020||46400|137100|46400|150500|196900|06-JAN-19|0|183500|06-JAN-19|150500|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S531362|2020||38800|99600|38800|101300|140100|10-SEP-19|0|138400|17-JUL-19|101300|0|0|1292|12-AUG-19|3||38800|99600|138400|HT401|||0|0|0|138400||REAL
17O630410|2020||500|0|500|0|500|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|500||REAL
14M430066|2020||47400|127800|47400|145500|192900|06-JAN-19|0|175200|06-JAN-19|145500|0|0|1636|09-SEP-16|2|||||ASR19|||0|0|0|175200||REAL
12M410413|2020||41100|226700|41100|269200|310300|06-JAN-19|0|267800|06-JAN-19|269200|0|0|1282|01-JUN-11|2|||||ASR19|||0|0|0|267800||REAL
12M410422|2020||43400|226800|43400|285500|328900|06-JAN-19|0|270200|06-JAN-19|285500|0|0|1302|17-MAR-15|2|||||ASR19|||0|0|0|270200||REAL
12M410431|2020||47200|239500|47200|283700|330900|06-JAN-19|0|286700|06-JAN-19|283700|0|0|1282|01-JUN-11|2|||||ASR19|||0|0|0|286700||REAL
31K420552|2020||39800|145200|39800|152100|191900|06-JAN-19|0|185000|06-JAN-19|152100|0|0|1173|28-JUN-18|2|||||ASR19|||0|0|0|185000||REAL
31K420561|2020||36100|229900|36100|267400|303500|06-JAN-19|0|266000|06-JAN-19|267400|0|0|2356|28-JUN-18|2|||||ASR19|||0|0|0|266000||REAL
13M410397|2020|0|34800|101200|34800|102300|137100|18-JUN-20|0|136000|18-JUN-20|102300|0|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|136000||REAL
23K330551|2020||130000|360100|130000|267500|397500|06-JAN-19|0|490100|06-JAN-19|257500|10040|0|2426|08-AUG-18|2|||||ASR19|||0|0|0|490100||REAL
12F230419|2020||11000|51700|11000|57800|68800|06-JAN-19|0|62700|06-JAN-19|57800|0|0|1098|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
16H631540|2020||5700|41300|5700|70300|76000|10-SEP-19|64500|55600|06-JAN-19|70300|0|0|1152|12-AUG-19|3||5700|41300|47000|HT401|||0|0|0|47000||REAL
11O530123|2020||266400|645000|266400|780700|1047100|26-FEB-19|911400||17-AUG-16|0|48640|732070|18184|09-FEB-17|4|||||ASR19|||0|0|0|911400||REAL
10H310263|2020||31900|90800|31900|92300|124200|06-JAN-19|0|122700|06-JAN-19|79200|13110|0|1360|19-FEB-19|6|||||914|||0|0|0|122700||REAL
16H631522|2020||5700|41300|5700|70300|76000|10-SEP-19|64500|55600|06-JAN-19|70300|0|0|1152|12-AUG-19|3||5700|41300|47000|HT401|||0|0|0|47000||REAL
16H631430|2020||6300|40700|6300|72900|79200|10-SEP-19|72000|64000|06-JAN-19|71900|950|0|1280|12-AUG-19|3||6300|40700|47000|HT401|||0|0|0|47000||REAL
25M442715|2020||460700|1889400|460700|1774000|2234700|12-APR-19|2350100|||0|39300|1734730|14258|15-AUG-17|4|||||ASR19|||0|0|0|2350100||REAL
24V510861|2020|0|107900|345700|107900|410500|518400|14-JAN-20|0|461000|14-JAN-20|410500|0|0|2314|17-OCT-19|WE|96||||863|||0|0|0|453600||REAL
15H430063|2020||5157500|8974200|5157500|38786200|43943700|01-FEB-19|14131700|||0|411550|38374640|348233|08-OCT-18|4|||||040||100|14131700|5157500|8974200|14131700||REAL
29L331049|2020||81100|406100|81100|441000|522100|25-JAN-19|0|489200|06-JAN-19|441000|0|0|2898|23-JAN-19|WE|||||786|||0|0|0|487200||REAL
24V510852|2020||107900|274400|107900|284900|392800|18-JAN-19|0|374900|06-JAN-19|284900|0|0|1957|17-JAN-19|WE|||||978|||0|0|0|382300||REAL
24V510870|2020||108000|330900|108000|358800|466800|06-JAN-19|0|438900|06-JAN-19|358800|0|0|2579|11-MAY-18|2|||||ASR19|||0|0|0|438900||REAL
24V510881|2020||108000|349400|108000|380500|488500|18-JAN-19|0|451800|06-JAN-19|380500|0|0|2800|17-JAN-19|WE|||||978|||0|0|0|457400||REAL
24V510892|2020||108000|338500|108000|353800|461800|06-JAN-19|0|446500|06-JAN-19|353800|0|0|2470|11-MAY-18|2|||||ASR19|||0|0|0|446500||REAL
24V510908|2020||108400|366800|108400|443500|551900|28-JAN-19|0|479700|28-JAN-19|443500|0|0|2470|17-JAN-19|WE|||||978|||0|0|0|475200||REAL
24V230619|2020||141100||141100|0|141100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|141100|141100|0|141100||REAL
13J320402|2020||171500|0|171500|0|171500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|171500|171500|0|171500||REAL
10F340219|2020||12300|32900|12300|35000|47300|06-JAN-19|0|45200|06-JAN-19|35000|0|0|792|29-APR-19|2|||||861|||0|0|0|45200||REAL
09H210112|2020||18800|58900|18800|60500|79300|06-JAN-19|0|77700|06-JAN-19|58200|2290|0|960|13-OCT-17|2|||||ASR19|||0|0|0|77700||REAL
09H210123|2020||18800|54600|18800|53400|72200|06-JAN-19|0|73400|06-JAN-19|53400|0|0|960||2|||||ASR19|||0|0|0|73400||REAL
09H210134|2020||19200|69000|19200|71200|90400|04-MAR-19|0|88200|04-MAR-19|70600|630|0|960|21-FEB-19|2|||||864|||0|0|0|88200||REAL
09H210145|2020|0|20000|48200|20000|49100|69100|17-JUN-20|0|71900|17-JUN-20|48300|790|0|960|23-APR-20|3|96|20000|48200|68200|860|||0|0|0|68200||REAL
09H210156|2020||19200|57700|19200|55400|74600|06-JAN-19|0|76900|06-JAN-19|55000|350|0|960|13-OCT-17|2|||||ASR19|||0|0|0|76900||REAL
09H210167|2020|0|19200|63600|19200|62400|81600|17-JUN-20|0|82800|17-JUN-20|62400|0|0|960|23-APR-20|2|96||||860|||0|0|0|82800||REAL
25J311126|2020||84000|141000|84000|147600|231600|18-OCT-19|225000||15-NOV-18|0|22730|124860|2605|23-OCT-18|4|||||959|||0|0|0|225000||REAL
25J311159|2020||84000|105000|84000|159800|243800|10-SEP-19|265000|||0|14960|144870|3780|05-SEP-19|3||84000|105000|189000|HT401|||0|0|0|189000||REAL
25J311160|2020|0|42000|133300|42000|133300|175300|27-JAN-20|741200||21-JAN-20|0|4290|129000|4085|04-DEC-19|3|C13|42000|133300|175300|905|||0|0|0|175300||REAL
25J311401|2020||97200|150400|97200|167500|264700|25-FEB-19|247600|||0|5660|161840|3605|25-MAR-17|4|||||034|||0|0|0|247600||REAL
17M530170|2020||96700|100300|96700|100300|197000|01-MAY-19|0|||0|11000|122740|1694|10-MAR-17|5|||||ASR19|75||0|0|0|197000||REAL
16Q310221|2020||87500|106300|87500|125300|212800|03-MAY-19|193800|||0|0|125260|1458|03-MAY-19|4|||||909|||0|0|0|193800||REAL
16Q310373|2020||54000|51000|54000|93500|147500|10-SEP-19|130200|||0|0|93500|900|29-AUG-19|3||54000|51000|105000|HT401|||0|0|0|105000||REAL
16Q310441|2020||54000|76200|54000|101500|155500|03-MAY-19|130200|||0|0|101480|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
18J621144|2020||60000|238300|60000|238300|298300|14-MAR-19|0||11-SEP-15|0|2610|235730|3951|15-MAY-19|5|||||912|||0|0|0|298300||REAL
08D240178|2020||9100|79300|9100|64300|73400|06-JAN-19|0|88400|06-JAN-19|64300|0|0|1120|10-APR-19|2|||||864|||0|0|0|88400||REAL
23T420341|2020||84200|155800|84200|240400|324600|10-SEP-19|255200|341800|06-JAN-19|240400|0|0|3844|22-AUG-19|3||84200|155800|240000|HT401|||0|0|0|240000||REAL
23T420352|2020|0|83000|143400|83000|224100|307100|06-JAN-20|255200|340900|06-JAN-20|224100|0|0|3844|16-OCT-19|3|96|83000|143400|226400|HT401|||0|0|0|226400||REAL
23T420363|2020||73800|152600|73800|239800|313600|10-SEP-19|259600|334700|06-JAN-19|239800|0|0|3844|12-AUG-19|3||73800|152600|226400|HT401|||0|0|0|226400||REAL
08D240189|2020||46500|70900|46500|70900|117400|06-JAN-19|0|104200|06-JAN-19|49100|21830|0|1152|10-APR-19|1|||||864|||0|0|0|117400||REAL
08D310028|2020||21800|20600|21800|20600|42400|07-MAY-19|0|42600|07-MAY-19|16800|3820|0|1008|30-APR-19|1|||||848|||0|0|0|42400||REAL
14O530414|2020||240400|393600|240400|393600|634000|05-MAR-19|288500||15-MAR-18|0|203000|190610|2228|05-MAR-19|1|||||635|||0|0|0|634000||REAL
14O530494|2020|0|2568500|532600|2568500|3524800|6093300|16-JAN-20|3101100||05-DEC-19|0|387800|3136980|51480|19-JUL-19|3||2568500|532600|3101100|HT401|||0|0|0|3101100||REAL
27Q640560|2020||292400|32600|400800|32600|433400|25-OCT-19|918300||16-SEP-16|0|32580|293430|3884|05-SEP-19|3||292400|32600|325000|HT401|10||0|0|0|325000||REAL
28V120396|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||903|||0|0|0|700||REAL
27Q640616|2020||442100|353000|442100|353000|795100|25-FEB-19|0|||0|94790|234360|6000|29-MAR-17|1|||||ASR19|||0|0|0|795100||REAL
28V120363|2020||66700|98600|66700|85800|152500|06-JAN-19|0|165300|06-JAN-19|80700|5060|0|1144|25-MAR-19|2|||||903|||0|0|0|165300||REAL
28V120385|2020||65700|133800|65700|115600|181300|18-APR-19|0|199500|18-APR-19|110500|5060|0|1080|14-MAY-19|2|||||858|||0|0|0|199500||REAL
28V120404|2020||67800|133100|67800|113200|181000|06-JAN-19|0|200900|06-JAN-19|113200|0|0|1599|25-MAR-19|2|||||903|||0|0|0|200900||REAL
28V120413|2020||66400|161700|66400|137300|203700|06-JAN-19|0|228100|06-JAN-19|137300|0|0|1700|25-MAR-19|2|||||903|||0|0|0|228100||REAL
28V120422|2020||66600|103400|66600|92500|159100|06-JAN-19|0|170000|06-JAN-19|92500|0|0|1144|25-MAR-19|2|||||903|||0|0|0|170000||REAL
06K540863|2020||21400|70200|21400|72000|93400|06-JAN-19|0|91600|06-JAN-19|72000|0|0|1189|14-MAR-19|2|||||837|||0|0|0|91600||REAL
06K540874|2020||19000|69400|19000|70100|89100|06-JAN-19|0|88400|06-JAN-19|70100|0|0|1189|14-MAR-19|2|||||837|||0|0|0|88400||REAL
27H640533|2020||31200|69500|31200|74700|105900|28-JAN-19|0|100700|28-JAN-19|74400|270|0|1328|03-JAN-19|2|||||828|||0|0|0|100700||REAL
07H430211|2020||19400|89000|19400|80400|99800|06-JAN-19|0|108400|06-JAN-19|80400|0|0|1390|06-MAR-19|2|||||903|||0|0|0|108400||REAL
17V220045|2020|0|716800|635800|717000|1862500|2579500|13-FEB-20|1352600||10-FEB-20|0|81840|1780690|26908|31-AUG-19|3||716800|635800|1352600|HT401|||0|0|0|1352600||REAL
17V220221|2020||691600|2533400|691600|3747400|4439000|10-SEP-19|3331300|||0|113820|3633590|41255|12-AUG-19|3||691600|2533400|3225000|HT401|||0|0|0|3225000||REAL
17V220232|2020||1283500|1348100|1283500|2226400|3509900|28-MAY-19|2631600|||0|37700|2188670|59700|17-JUL-19|3||1283500|1348100|2631600|HT401|||0|0|0|2631600||REAL
17V230066|2020|0|1677200|1732800|1677700|5223700|6901400|06-DEC-19|3882700||02-DEC-19|0|83670|5139990|101980|16-AUG-19|3||1677200|1732800|3410000|HT401|||0|0|0|3410000||REAL
22O510383|2020||2300|0|2300|0|2300|25-FEB-19|0||25-FEB-16|0|0|0|0|23-MAR-17|1|||||ASR19|||0|0|0|2300||REAL
22O540171|2020|0|2326100|29109500|2326100|34788700|37114800|02-DEC-19|31535600||27-NOV-19|0|71730|34717000|233381|16-AUG-19|3||2326100|29109500|31435600|HT401|||0|0|0|31435600||REAL
29V610755|2020|0|32400|315500|32400|390000|422400|07-FEB-20|352000||03-FEB-20|0|9570|380400|5226|18-DEC-19|3|C13|32400|315500|347900|909|||0|0|0|347900||REAL
29J530031|2020|0|81500|198200|81500|204100|285600|08-NOV-19|279700||07-NOV-19|0|14600|189460|4136|30-SEP-19|3||81500|198200|279700|905|||0|0|0|279700||REAL
29Q510454|2020||51400|299400|51400|289400|340800|06-JAN-19|0|350800|06-JAN-19|289400|0|0|2117|05-DEC-17|2|||||ASR19|||0|0|0|350800||REAL
29Q510465|2020||47900|356100|47900|406700|454600|06-JAN-19|0|404000|06-JAN-19|406700|0|0|2104|17-OCT-16|2|||||ASR19|||0|0|0|404000||REAL
07H210451|2020|0|21200|58000|21200|58000|79200|21-MAY-20|0|95400|21-MAY-20|58000|0|0|1040|23-APR-20|1|96||||856|||0|0|0|79200||REAL
20O320429|2020||350000|1046600|350000|1136700|1486700|06-FEB-19|0|1400500|06-JAN-19|1131200|5540|0|4550|18-JAN-19|WE|||||030|||0|0|0|1396600||REAL
08E331037|2020||13700|90300|13700|104500|118200|06-JAN-19|0|104000|06-JAN-19|104500|0|0|1260|30-SEP-13|2|||||ASR19|||0|0|0|104000||REAL
07H210440|2020||21200|60800|21200|60800|82000|06-JAN-19|0|95000|06-JAN-19|60400|350|0|1080|02-OCT-17|1|||||ASR19|||0|0|0|82000||REAL
07F610644|2020||29000|108400|29000|97700|126700|06-JAN-19|0|137400|06-JAN-19|97700|0|0|1600|09-APR-19|2|||||860|||0|0|0|137400||REAL
07F610655|2020||28100|83400|28100|80100|108200|25-JAN-19|0|118100|06-JAN-19|80100|0|0|990|09-APR-19|WE|||||860|||0|0|0|111500||REAL
07F610666|2020||29000|104600|29000|92400|121400|25-JAN-19|0|134800|06-JAN-19|92400|0|0|1656|09-APR-19|WE|||||860|||0|0|0|133600||REAL
08D120814|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1300||REAL
14H110234|2020||0|2100|0|2100|2100|26-MAR-19|40200|||0|1780|19630|240|31-MAR-17|1|||||ASR19|10||0|0|0|2100||REAL
08D120841|2020||6500|68800|6500|62200|68700|06-JAN-19|0|75300|06-JAN-19|61300|920|0|936|19-APR-18|2|||||ASR19|||0|0|0|75300||REAL
08J120897|2020||19500|66200|19500|75500|95000|10-OCT-19|0|98100|10-OCT-19|70100|5350|0|864|10-OCT-19|3||19500|66200|85700|826|||0|0|0|85700||REAL
08J120701|2020||19600|82600|19600|87700|107300|06-JAN-19|0|102200|06-JAN-19|86700|950|0|864|17-OCT-17|2|||||HT401|||0|0|0|102200||REAL
08J120392|2020|0|18600|95700|18600|96500|115100|29-JUN-20|0|114300|29-JUN-20|86800|9740|0|816|13-APR-20|2|96||||860|||0|0|0|114300||REAL
08J120161|2020||20400|69700|20400|75500|95900|06-JAN-19|0|90100|06-JAN-19|75400|100|0|1092||2|||||ASR19|||0|0|0|90100||REAL
08J120183|2020||18700|55400|18700|51000|69700|06-JAN-19|0|74100|06-JAN-19|51000|0|0|864|08-DEC-14|2|||||ASR19|||0|0|0|74100||REAL
08J110612|2020||18700|88300|18700|90100|108800|06-JAN-19|0|107000|06-JAN-19|81300|8830|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|107000||REAL
08J111327|2020||19600|48700|19600|50600|70200|06-JAN-19|0|68300|06-JAN-19|50600|0|0|864||2|||||ASR19|||0|0|0|68300||REAL
08J110997|2020||18800|80500|18800|81900|100700|06-JAN-19|0|99300|06-JAN-19|77600|4300|0|1092||2|||||ASR19|||0|0|0|99300||REAL
08J111008|2020||19000|50700|19000|55400|74400|06-JAN-19|0|69700|06-JAN-19|55300|140|0|864|08-DEC-14|2|||||ASR19|||0|0|0|69700||REAL
09K323539|2020||12100|36200|12100|43500|55600|06-JAN-19|0|48300|06-JAN-19|43000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|48300||REAL
09G440046|2020||22000|96600|22000|87300|109300|06-JAN-19|0|118600|06-JAN-19|87300|0|0|1080||2|||||ASR19|||0|0|0|118600||REAL
09G440057|2020||20300|94000|20300|93400|113700|06-JAN-19|0|114300|06-JAN-19|93400|0|0|1354||2|||||ASR19|||0|0|0|114300||REAL
09G440068|2020||21000|93700|21000|84300|105300|06-JAN-19|0|114700|06-JAN-19|84300|0|0|1354||2|||||ASR19|||0|0|0|114700||REAL
09G440079|2020||20300|91400|20300|86800|107100|06-JAN-19|0|111700|06-JAN-19|86800|0|0|1260||2|||||ASR19|||0|0|0|111700||REAL
08L310205|2020||18800|62800|18800|65100|83900|19-APR-19|0|81600|19-APR-19|65100|0|0|912|27-MAR-19|2|||||859|||0|0|0|81600||REAL
10J511180|2020|0|8600|53500|8600|44000|52600|03-JUN-20|0|70600|03-JUN-20|42600|1410|0|864|09-APR-20|3|96|8600|53500|62100|814|||0|0|0|62100||REAL
15K640114|2020||97500|56200|97500|56200|153700|26-MAR-19|229600|||0|47340|54880|1296|21-MAR-17|1|||||ASR19|55||0|0|0|153700||REAL
17J541502|2020||708700|2695000|708700|2695000|3403700|01-MAY-19|0||16-JUN-16|0|51560|2643470|36865|07-MAR-15|5|||||ASR19||100|3403700|708700|2695000|3403700||REAL
15M310310|2020||84700|170100|84700|170100|254800|18-MAR-19|582000|||0|11680|158370|3340|21-MAR-17|1|||||ASR19|||0|0|0|254800||REAL
15M410124|2020|0|254200|660900|254200|849800|1104000|14-APR-20|1783400|||0|30390|819420|15357|14-APR-20|3|S|254200|660900|915100|914|||0|0|0|915100||REAL
14L320034|2020|0|97600|178200|97600|316400|414000|20-DEC-19|746100||05-SEP-18|0|19730|613030|13320|25-JUL-19|3||97600|178200|275800|HT401|50||0|0|0|275800||REAL
21K230370|2020||55800|47800|55800|47800|103600|01-MAY-19|0||29-JUL-14|0|4150|43600|863|03-AUG-17|5|||||ASR19|||0|0|0|103600||REAL
21K240812|2020||335400|626500|335400|626500|961900|05-APR-19|1267900|||0|55340|571130|16769|05-APR-19|1|||||039/909|||0|0|0|961900||REAL
28H311881|2020|0|216900|242100|216900|198900|415800|04-JUN-20|459000||02-DEC-19|0|46880|152020|5316|04-JUN-20|3|S|216900|242100|459000|959|||0|0|0|459000||REAL
08D231521|2020||8000|37900|8000|48400|56400|30-SEP-19|0|50800|30-SEP-19|44100|4310|0|1690|13-SEP-19|3||8000|37900|45900|848|||0|0|0|45900||REAL
11H131100|2020|0|707400|2177500|707400|2177500|2884900|25-FEB-20|3025800||09-JAN-15|0|99710|2077800|15576|25-FEB-20|3|C13|707400|2177500|2884900|ASR19|||0|0|0|2884900||REAL
28H220273|2020||104000|71900|104000|71900|175900|01-MAY-19|0|||0|2470|82060|1425|10-MAR-17|5|||||ASR19|85||0|0|0|175900||REAL
27L420356|2020||293800|647000|293800|868200|1162000|25-FEB-19|940800||22-APR-14|0|35330|832910|11883|13-NOV-17|4|||||034|||0|0|0|940800||REAL
07F510803|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07F510812|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07F510830|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
07F510841|2020||10600|34000|10600|34000|44600|06-FEB-19|0|45600|06-JAN-19|34000|0|0|1007|13-FEB-19|WE|||||814|||0|0|0|44600||REAL
12F320903|2020||10300|55600|10300|57900|68200|06-JAN-19|0|65900|06-JAN-19|57900|0|0|982|28-MAR-17|2|||||ASR19|||0|0|0|65900||REAL
10G510013|2020||10900|72500|10900|72400|83300|19-APR-19|0|83400|19-APR-19|72400|0|0|1226|17-APR-19|2|||||860|||0|0|0|83400||REAL
10G420116|2020||10500|49600|10500|57300|67800|06-JAN-19|0|60100|06-JAN-19|56900|370|0|875||2|||||ASR19|||0|0|0|60100||REAL
10G420574|2020||10400|45400|10400|52500|62900|06-JAN-19|0|55800|06-JAN-19|52100|440|0|950||2|||||ASR19|||0|0|0|55800||REAL
10G420703|2020||10400|63500|10400|66100|76500|06-JAN-19|0|73900|06-JAN-19|66100|0|0|936|16-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
12J531047|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J531135|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6000||REAL
12J531674|2020||6000|9200|6000|9200|15200|06-JAN-19|0||06-JAN-19|0|9170|0|0|22-FEB-11|1|||||ASR19||100|15200|6000|9200|15200||
12J531823|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
34H430464|2020||57000|309000|57000|320100|377100|06-JAN-19|0|366000|06-JAN-19|304800|15330|0|2184|08-OCT-18|2|||||861|||0|0|0|366000||REAL
34H430473|2020||57000|244700|57000|246800|303800|06-JAN-19|0|301700|06-JAN-19|246800|0|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|301700||REAL
34H430482|2020||57000|241600|57000|272300|329300|06-JAN-19|0|298600|06-JAN-19|261500|10760|0|1632|18-JUN-18|2|||||ASR19|||0|0|0|298600||REAL
34H430491|2020||57000|225600|57000|275500|332500|06-JAN-19|0|282600|06-JAN-19|275500|0|0|1722|18-JUN-18|2|||||ASR19|||0|0|0|282600||REAL
34H430501|2020|0|57000|253800|57000|258200|315200|05-MAR-20|0|310800|05-MAR-20|258200|0|0|2288|11-FEB-20|2|96||||864|||0|0|0|310800||REAL
34H430510|2020||57000|235900|57000|293500|350500|06-JAN-19|0|292900|06-JAN-19|292800|710|0|1468|18-JUN-18|2|||||ASR19|||0|0|0|292900||REAL
20M230153|2020|0|450000|2621200|450000|2798500|3248500|09-JUN-20|0|3223800|09-JUN-20|2756100|42420|0|5094|09-APR-20|WE|D||||848|||0|0|0|3071200||REAL
35J240593|2020||60200|253800|60200|310500|370700|06-JAN-19|0|314000|06-JAN-19|310500|0|0|1906|21-SEP-18|2|||||853|||0|0|0|314000||REAL
35J420762|2020||64200|235200|64200|230100|294300|06-JAN-19|0|299400|06-JAN-19|230100|0|0|2017|12-NOV-15|2|||||ASR19|||0|0|0|299400||REAL
35J510357|2020||51800|149400|51800|166300|218100|06-JAN-19|0|201200|06-JAN-19|166300|0|0|1800|15-JUN-18|2|||||ASR19|||0|0|0|201200||REAL
35J531521|2020||56000|143700|56000|157600|213600|06-JAN-19|0|199700|06-JAN-19|157600|0|0|1453|15-JUN-18|2|||||ASR19|||0|0|0|199700||REAL
35J620061|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|1800||REAL
35K320067|2020||114100|89700|114100|89700|203800|06-JAN-19|0|154900|06-JAN-19|82400|7260|0|3196|16-OCT-17|1|||||ASR19|||0|0|0|203800||REAL
29J214661|2020||52000|189200|52000|210300|262300|25-JAN-19|0|241200|06-JAN-19|210300|0|0|1739|22-JAN-19|6|||||786|||0|0|0|241200||REAL
29J214672|2020||51600|192800|51600|225100|276700|06-JAN-19|0|244400|06-JAN-19|225100|0|0|1879|17-SEP-18|2|||||861|||0|0|0|244400||REAL
29J214683|2020||51600|272500|51600|286400|338000|06-JAN-19|0|324100|06-JAN-19|286400|0|0|2770|17-SEP-18|2|||||861|||0|0|0|324100||REAL
30L310545|2020|0|52800|220100|52800|252500|305300|25-FEB-20|0|274100|25-FEB-20|252500|0|0|2016|04-FEB-20|3|96|52800|220100|272900|853|||0|0|0|272900||REAL
31K210801|2020|0|43100|146000|43100|165200|208300|05-MAY-20|0|189100|05-MAY-20|165200|0|0|1384|16-MAR-20|2|96||||864|||0|0|0|189100||REAL
09E340102|2020||27200|104600|27200|70400|97600|25-JAN-19|0|129200|06-JAN-19|62800|7610|0|1353|23-JAN-19|WE|||||030|||0|0|0|131800||REAL
03J540092|2020||52000|113400|52000|118200|170200|26-JUN-19|0|110200|26-JUN-19|71200|47020|0|1302|26-JUN-19|3||52000|113400|165400|848|||0|0|0|165400||REAL
23M111086|2020||335400|485700|335400|441600|777000|31-JAN-19|0|762700|06-JAN-19|430500|11120|0|782|24-JAN-19|WE|||||847|||0|0|0|821100||REAL
16M440551|2020||51200|267000|51200|282700|333900|06-JAN-19|0|318200|06-JAN-19|282700|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|318200||REAL
09E340454|2020|0|6200|37300|6200|38000|44200|19-MAR-20|0|43500|19-MAR-20|38000|0|0|936|27-FEB-20|2|96||||854|||0|0|0|43500||REAL
09J631222|2020||20100|82200|20100|100600|120700|11-MAR-19|0|102300|11-MAR-19|100600|0|0|1040|08-MAR-19|2|||||905|||0|0|0|102300||REAL
09J631244|2020||19600|80600|19600|82200|101800|06-JAN-19|0|100200|06-JAN-19|82200|0|0|1092|01-MAR-19|2|||||841|||0|0|0|100200||REAL
09J631255|2020||19600|60500|19600|68900|88500|06-JAN-19|0|80100|06-JAN-19|68900|0|0|1040|08-MAR-19|2|||||905|||0|0|0|80100||REAL
09J631277|2020||19600|84000|19600|91100|110700|06-JAN-19|0|103600|06-JAN-19|91100|0|0|1215|19-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
08J440403|2020||23300|63600|23300|62100|85400|06-JAN-19|0|86900|06-JAN-19|58400|3680|0|856|02-OCT-18|2|||||837|||0|0|0|86900||REAL
08J440414|2020||17200|65800|17200|72700|89900|06-JAN-19|0|83000|06-JAN-19|72700|0|0|864||2|||||ASR19|||0|0|0|83000||REAL
08K320162|2020||23100|74100|23100|67800|90900|06-JAN-19|0|97200|06-JAN-19|67800|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|97200||REAL
10F321326|2020||12200|39100|12200|38600|50800|06-JAN-19|0|51300|06-JAN-19|38600|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|51300||REAL
10F321335|2020||12300|31900|12300|34000|46300|06-JAN-19|0|44200|06-JAN-19|34000|0|0|792|07-OCT-11|2|||||ASR19|||0|0|0|44200||REAL
18Q111341|2020||71100|128100|71100|157900|229000|06-JAN-19|0|199200|06-JAN-19|154500|0|0|1778|31-MAY-18|2|||||ASR19|||0|0|0|199200||REAL
17P240012|2020|0|361400|121100|361400|184600|546000|07-MAY-20|0|482500|07-MAY-20|184600|0|0|2756|06-APR-20|6|96||||HT401|||0|0|0|482500||REAL
17O321512|2020|0|34500|115900|34500|113300|147800|18-MAR-20|0|150400|18-MAR-20|113300|0|0|1380|23-DEC-19|3|96|34500|115900|150400|838|||0|0|0|150400||REAL
06J130245|2020||19100|74000|19100|69900|89000|06-JAN-19|0|93100|06-JAN-19|69900|0|0|1022|12-MAR-19|2|||||859|||0|0|0|93100||REAL
05G220064|2020||26100|125100|26100|113900|140000|14-FEB-19|0|151200|14-FEB-19|113900|0|0|1768|12-FEB-19|2|||||842|||0|0|0|151200||REAL
05G230012|2020||36000|115000|36000|95100|131100|06-FEB-19|0|144000|06-JAN-19|94400|680|0|1296|08-FEB-19|WE|||||859|||0|0|0|151000||REAL
05G210065|2020||40500|266200|40500|298300|338800|03-APR-19|0|306700|06-JAN-19|298300|0|0|2491|26-MAR-19|2|||||845|||0|0|0|306700||REAL
05G220011|2020||104500||104500|0|104500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|104500||REAL
05G220020|2020||42500|164100|42500|181400|223900|06-FEB-19|0|191900|06-JAN-19|172200|9170|0|856|08-FEB-19|WE|||||859|||0|0|0|206600||REAL
06J140961|2020||20400|82600|20400|81900|102300|30-JAN-19|0|103000|30-JAN-19|80700|1220|0|1064|30-JAN-19|2|||||825|||0|0|0|103000||REAL
06J140952|2020|0|18800|85100|18800|79000|97800|19-MAY-20|0|103900|19-MAY-20|78900|130|0|1033|24-APR-20|2|96||||854|||0|0|0|103900||REAL
06J140943|2020||18400|80100|18400|90800|109200|14-MAR-19|0|98500|14-MAR-19|90000|790|0|962|13-MAR-19|2|||||856|||0|0|0|98500||REAL
06J140934|2020||18800|91800|18800|84200|103000|06-JAN-19|0|110600|06-JAN-19|83600|560|0|1060|11-MAR-19|2|||||859|||0|0|0|110600||REAL
06J140925|2020||18800|77200|18800|70700|89500|06-JAN-19|0|96000|06-JAN-19|70700|0|0|1032|11-MAR-19|2|||||859|||0|0|0|96000||REAL
06J140916|2020||20600|79000|20600|74900|95500|06-JAN-19|0|99600|06-JAN-19|74300|560|0|1022|11-MAR-19|2|||||859|||0|0|0|99600||REAL
06J140907|2020||18800|85400|18800|83900|102700|06-JAN-19|0|104200|06-JAN-19|83900|0|0|1083|20-MAR-18|2|||||ASR19|||0|0|0|104200||REAL
06J140893|2020||19400|78200|19400|85000|104400|06-JAN-19|0|97600|06-JAN-19|85000|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
06J140882|2020|0|20600|76000|20600|68900|89500|26-MAY-20|0|96600|26-MAY-20|68900|0|0|1022|24-APR-20|3|96|20600|76000|96600|HT401|||0|0|0|96600||REAL
05H110416|2020||25600|109200|25600|112900|138500|05-APR-19|0|134800|05-APR-19|112900|0|0|1659||2|||||ASR19|||0|0|0|134800||REAL
05H110382|2020||26000|89400|26000|91400|117400|06-JAN-19|0|115400|06-JAN-19|91400|0|0|1315|02-APR-19|2|||||859|||0|0|0|115400||REAL
32H430952|2020||188200|387900|188200|387900|576100|21-APR-19|707700|||0|64830|258460|2467|21-APR-19|1|||||039/913|120||0|0|0|576100||REAL
32H430705|2020||112400|329200|112400|329200|441600|26-MAR-19|977000|||0|29750|244570|4859|26-JUL-19|3||112400|329200|441600|HT401|120||0|0|0|441600||REAL
32H430714|2020||298500|518600|298500|518600|817100|21-APR-19|906900|||0|69200|329760|3793|17-AUG-19|3||298500|518600|817100|HT401|130||0|0|0|817100||REAL
32H430806|2020||281000|108900|281000|108900|389900|26-MAR-19|315900|||0|27120|128520|2480|23-MAR-17|1|||||ASR19|70||0|0|0|389900||REAL
32H430961|2020|0|4311900|8240800|4311900|12111400|16423300|18-NOV-19|12552700||18-DEC-17|0|1127750|10983640|143076|24-SEP-19|3|C13|4311900|8240800|12552700|905|||0|0|0|12552700||REAL
32H430970|2020||270800|668100|270800|765500|1036300|25-FEB-19|938900|||0|12670|752830|5040|15-AUG-17|4|||||ASR19|||0|0|0|938900||REAL
32M130612|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
07L340300|2020||18500|119500|18500|124100|142600|18-MAR-19|0|138000|18-MAR-19|124100|0|0|950|14-MAR-19|2|||||864|||0|0|0|138000||REAL
07L340311|2020||18700|101600|18700|108100|126800|06-JAN-19|0|120300|06-JAN-19|107500|630|0|1181|28-APR-14|2|||||ASR19|||0|0|0|120300||REAL
07L340322|2020||18700|99400|18700|103100|121800|06-JAN-19|0|118100|06-JAN-19|103100|0|0|1181||2|||||ASR19|||0|0|0|118100||REAL
07L340333|2020||18700|118700|18700|135700|154400|06-JAN-19|0|137400|06-JAN-19|135700|0|0|1057|29-NOV-16|2|||||ASR19|||0|0|0|137400||REAL
07L340344|2020||18700|116500|18700|120400|139100|18-MAR-19|0|135200|18-MAR-19|119600|760|0|912|14-MAR-19|2|||||864|||0|0|0|135200||REAL
07L340399|2020||18500|102700|18500|102400|120900|06-JAN-19|0|121200|06-JAN-19|102400|0|0|1221||2|||||ASR19|||0|0|0|121200||REAL
17U110178|2020|0|327600|733000|327600|659800|987400|29-APR-20|1477500|||0|30810|628960|12040|29-APR-20|3|S|327600|733000|1060600|HT401|||0|0|0|1060600||REAL
17U110222|2020||66600|133200|66600|191700|258300|10-SEP-19|294700|||0|0|191680|2664|30-AUG-19|3||66600|133200|199800|HT401|||0|0|0|199800||REAL
17U110233|2020|0|65000|130000|65000|148800|213800|15-JUN-20|287100|||0|0|148830|2600|30-AUG-19|3|S|65000|130000|195000|HT401|||0|0|0|195000||REAL
17V330254|2020||396000|892700|396000|1032600|1428600|30-APR-19|1288700|||0|38930|993700|10280|30-APR-19|4|||||913|||0|0|0|1288700||REAL
17V330298|2020|0|280100|370800|280100|275100|555200|15-JUN-20|650900|||0|45590|229550|5880|26-APR-19|3|S|280100|370800|650900|034|||0|0|0|650900||REAL
17W630025|2020||1345400|198300|1345400|198300|1543700|13-MAR-19|0|||0|170850|27460|720|17-JUL-19|3||1345400|198300|1543700|HT401|||0|0|0|1543700||REAL
10D210729|2020||8400|33700|8400|35700|44100|06-JAN-19|0|42100|06-JAN-19|35200|450|0|927|04-OCT-11|2|||||ASR19|||0|0|0|42100||REAL
08L321382|2020||31200|94200|31200|85800|117000|25-MAR-19|0|125400|25-MAR-19|85800|0|0|1177||2|||||ASR19|||0|0|0|125400||REAL
08L220522|2020||18500|72900|18500|72800|91300|06-JAN-19|0|91400|06-JAN-19|72800|0|0|960|01-APR-19|2|||||814|||0|0|0|91400||REAL
15L641158|2020||108000|100800|108000|100800|208800|01-MAY-19|129500|||0|9350|242530|3676|01-MAY-19|1|||||900|40||0|0|0|208800||REAL
07K610912|2020||17100|64400|17100|60200|77300|01-APR-19|0|81500|01-APR-19|60200|0|0|960|30-MAR-19|2|||||837|||0|0|0|81500||REAL
06K540885|2020||18400|69300|18400|72500|90900|06-JAN-19|0|87700|06-JAN-19|72500|0|0|1189|08-MAR-19|2|||||826|||0|0|0|87700||REAL
06K540896|2020|0|18400|67100|18400|61500|79900|09-JUN-20|0|88700|09-JUN-20|61500|0|0|1015|30-APR-20|3|96|18400|67100|85500|856|||0|0|0|85500||REAL
05J111281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
21U220601|2020||111700|628600|111700|622400|734100|18-JAN-19|0|733900|06-JAN-19|622400|0|0|2666|16-JAN-19|WE|||||978|||0|0|0|740300||REAL
09N630162|2020||309600|0|309600|0|309600|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|309600|309600|0|309600||REAL
09N630173|2020||261000|0|261000|0|261000|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|261000|261000|0|261000||REAL
19L620340|2020||506800|1288400|506800|964300|1471100|06-FEB-19|0|1795200|06-JAN-19|917600|46720|0|4316|18-JAN-19|2|||||030|||0|0|0|1795200||REAL
23V140263|2020||64400|253800|64400|248600|313000|06-JAN-19|0|318200|06-JAN-19|248600|0|0|1741|16-APR-19|2|||||861|||0|0|0|318200||REAL
23V140272|2020||64400|266000|64400|279500|343900|11-FEB-19|0|327200|11-FEB-19|279500|0|0|2244|17-JAN-19|WE|||||978|||0|0|0|330400||REAL
14N222752|2020|0|709600|4072700|709600|4365900|5075500|13-MAY-20|4089900||24-MAY-19|0|10010|4355920|44959|13-DEC-19|3|S|709600|4072700|4782300|935||80|3825840|567680|3258160|4782300||REAL
12L311001|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19700||REAL
20J211142|2020||93800|64000|93800|84300|178100|06-JAN-19|0|157800|06-JAN-19|84300|0|0|1000|27-JAN-15|2|||||ASR19||100|157800|93800|64000|157800||REAL
12L320076|2020||19900|67200|19900|53100|73000|06-JAN-19|0|87100|06-JAN-19|53100|0|0|1344|07-MAR-19|2|||||814|||0|0|0|87100||REAL
17K641470|2020|0|292000|320200|292000|420500|712500|12-DEC-19|200300||03-SEP-19|0|25460|395040|8330|01-NOV-19|3|C13|292000|320200|612200|935|||0|0|0|612200||REAL
15H611943|2020||217800|1257100|217800|1257100|1474900|25-FEB-19|0||05-MAY-99|0|1257090|0|0|07-MAR-15|1|||||ASR19||100|1474900|217800|1257100|1474900||REAL
15H611952|2020||199900|2230300|199900|2230300|2430200|25-FEB-19|0||05-MAY-99|0|2230340|0|0|07-MAR-15|1|||||ASR19||100|2430200|199900|2230300|2430200||REAL
19K641878|2020||250100|455900|250100|524700|774800|06-JAN-19|0|706000|06-JAN-19|522200|0|0|2175|05-JUN-18|2|||||ASR19|||0|0|0|706000||REAL
19K641889|2020||269900|488100|269900|552000|821900|06-JAN-19|0|758000|06-JAN-19|549500|0|0|2347|05-JUN-18|2|||||ASR19|||0|0|0|758000||REAL
19K641890|2020||230100|423700|230100|491700|721800|06-JAN-19|0|653800|06-JAN-19|489200|0|0|2001|05-JUN-18|2|||||ASR19|||0|0|0|653800||REAL
19K641900|2020||250100|455900|250100|524700|774800|06-JAN-19|0|706000|06-JAN-19|522200|0|0|2175|05-JUN-18|2|||||ASR19|||0|0|0|706000||REAL
14M640485|2020||21300|61600|21300|63600|84900|06-JAN-19|0|82900|06-JAN-19|63600|0|0|825|30-AUG-18|2|||||ASR19|||0|0|0|82900||REAL
14M641178|2020||40400|122900|40400|130400|170800|14-FEB-19|0|163300|14-FEB-19|130400|0|0|1211|05-FEB-19|2|||||908|||0|0|0|163300||REAL
14N340526|2020||18000|141000|18000|151300|169300|06-JAN-19|0|159000|06-JAN-19|151300|0|0|1163|05-FEB-19|2|||||859|||0|0|0|159000||REAL
16H241590|2020||6300|20900|6300|78500|84800|10-SEP-19|57900|64800|28-MAY-19|78500|0|0|1288|28-AUG-19|3||6300|20900|27200|HT401|||0|0|0|27200||REAL
22L241352|2020||187100|315100|187100|266200|453300|31-JAN-19|0|502200|06-JAN-19|265100|1140|0|1339|30-JAN-19|6|||||847|||0|0|0|502200||REAL
25T640101|2020|0|94100|378400|94100|517500|611600|27-JAN-20|0|489800|27-JAN-20|517500|0|0|3012|15-OCT-19|WE|96||||836|||0|0|0|472500||REAL
25U120086|2020||113600|210500|113600|194500|308100|06-JAN-19|0|324100|06-JAN-19|193900|630|0|1890|14-JUN-12|2|||||ASR19|||0|0|0|324100||REAL
11F510433|2020||6300|25000|6300|28500|34800|06-JAN-19|0|31300|06-JAN-19|28500|0|0|936|17-SEP-18|2|||||814|||0|0|0|31300||REAL
11F510570|2020||6300|25000|6300|28500|34800|06-JAN-19|0|31300|06-JAN-19|28500|0|0|936|17-SEP-18|2|||||814|||0|0|0|31300||REAL
11F510727|2020||6300|33900|6300|39100|45400|06-JAN-19|0|40200|06-JAN-19|39100|0|0|945|17-SEP-18|2|||||814|||0|0|0|40200||REAL
31H610243|2020||45800|187900|45800|192400|238200|18-MAR-19|0|233700|18-MAR-19|192400|0|0|1728|06-JAN-16|2|||||ASR19|||0|0|0|233700||REAL
31H610252|2020||45800|241400|45800|244700|290500|06-JAN-19|0|287200|06-JAN-19|244700|0|0|2066|14-DEC-17|2|||||ASR19|||0|0|0|287200||REAL
18Q320099|2020||350400|240100|350400|228200|578600|06-JAN-19|0|590500|06-JAN-19|228200|0|0|3008|16-MAY-18|2|||||ASR19|||0|0|0|590500||REAL
11F510956|2020||6300|27200|6300|20600|26900|06-JAN-19|0|33500|06-JAN-19|20600|0|0|832|17-SEP-18|2|||||826|||0|0|0|33500||REAL
11F511043|2020||6300|31300|6300|37400|43700|06-JAN-19|0|37600|06-JAN-19|37400|0|0|1045|17-SEP-18|2|||||837|||0|0|0|37600||REAL
34J110572|2020||56600|221900|56600|216600|273200|27-JUN-19|0|278500|27-JUN-19|216600|0|0|2576|27-JUN-19|3||56600|221900|278500|786|||0|0|0|278500||REAL
33H410380|2020||55700|407000|55700|486800|542500|03-JUN-19|0|462700|03-JUN-19|461800|25000|0|2532|03-JUN-19|2|||||843|||0|0|0|462700||REAL
33H410391|2020||55700|343800|55700|380600|436300|25-JAN-19|0|397800|06-JAN-19|380600|0|0|2324|25-FEB-19|WE|||||861|||0|0|0|399500||REAL
07F230132|2020||35400|109300|35400|108600|144000|01-APR-19|0|144700|01-APR-19|108600|0|0|2054|30-MAR-19|2|||||826|||0|0|0|144700||REAL
12G310251|2020||6500|24800|6500|29000|35500|16-APR-19|0|31300|16-APR-19|29000|0|0|745|16-APR-19|2|||||662||100|31300|6500|24800|31300||REAL
05K230068|2020|0|18700|101700|18700|90900|109600|02-MAR-20|0|120400|02-MAR-20|90600|320|0|1100|27-JAN-20|2|96||||814|||0|0|0|120400||REAL
12G330262|2020||7000|78100|7000|87500|94500|10-SEP-19|0|85100|17-JUL-19|87500|0|0|1518|17-JUL-19|3||7000|78100|85100|HT401|||0|0|0|85100||REAL
12G340520|2020||16100|93000|16100|102600|118700|25-JAN-19|0|109100|06-JAN-19|102600|0|0|1470|22-JAN-19|2|||||826|||0|0|0|109100||REAL
12F330171|2020||10200|44400|10200|46100|56300|06-JAN-19|0|54600|06-JAN-19|46100|0|0|1026||2|||||ASR19|||0|0|0|54600||REAL
23U130317|2020||47800|174500|47800|153100|200900|25-JAN-19|0|222300|06-JAN-19|153100|0|0|1045|29-MAR-19|6|||||034|||0|0|0|222300||REAL
23U140446|2020||84400|123500|84400|152200|236600|06-JAN-19|0|207900|06-JAN-19|152200|0|0|1050|07-JAN-16|2|||||ASR19|||0|0|0|207900||REAL
23K620212|2020||76900|62800|76900|68800|145700|06-JAN-19|0|139700|06-JAN-19|68800|0|0|800|03-APR-17|2|||||ASR19|||0|0|0|139700||REAL
12F510313|2020||10800|57400|10800|59200|70000|06-JAN-19|0|68200|06-JAN-19|59200|0|0|1462|03-MAY-19|2|||||858|||0|0|0|68200||REAL
12F530205|2020||10400|39200|10400|44600|55000|06-JAN-19|0|49600|06-JAN-19|44600|0|0|1166|30-APR-19|2|||||853|||0|0|0|49600||REAL
22M140584|2020||140000|311700|140000|219400|359400|28-FEB-19|451700|||0|27010|192350|3000|06-MAR-17|4|||||ASR19|||0|0|0|451700||REAL
22M140850|2020||126000|144500|126000|144500|270500|25-FEB-19|408400||14-SEP-16|0|10180|134360|3500|06-NOV-17|1|||||ASR19|||0|0|0|270500||REAL
22P120310|2020|0|490100|531900|490100|622600|1112700|04-MAR-20|802300||26-NOV-18|0|249250|373310|3524|29-JUL-19|3||490100|531900|1022000|HT401|||0|0|0|1022000||REAL
06F240680|2020||24700|84500|24700|80500|105200|06-JAN-19|0|109200|06-JAN-19|80500|0|0|1433|30-MAY-18|2|||||ASR19|||0|0|0|109200||REAL
06F310442|2020|0|24200|77200|24200|66400|90600|16-MAR-20|0|101400|16-MAR-20|66400|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|101400||REAL
29P440385|2020||75700|193200|75700|200200|275900|06-JAN-19|0|268900|06-JAN-19|200200|0|0|1892||2|||||ASR19|||0|0|0|268900||REAL
29P440495|2020||68500|179100|68500|193800|262300|06-JAN-19|0|247600|06-JAN-19|193800|0|0|1595||2|||||ASR19|||0|0|0|247600||REAL
29P510213|2020||77500|169900|77500|159700|237200|06-JAN-19|0|247400|06-JAN-19|159700|0|0|1566|17-FEB-17|2|||||ASR19|||0|0|0|247400||REAL
21K341074|2020||99200|164400|99200|164400|263600|18-JAN-19|0|264200|06-JAN-19|164400|0|0|1440|05-FEB-19|1|||||861|||0|0|0|263600||REAL
21K410110|2020|0|119600|155100|119600|158700|278300|11-FEB-20|0|272600|11-FEB-20|158700|0|0|1232|16-JAN-20|3|96|119600|155100|274700|863|||0|0|0|274700||REAL
07J440402|2020||16300|83400|16300|76600|92900|06-JAN-19|0|99700|06-JAN-19|76600|0|0|1255|03-APR-19|2|||||856|||0|0|0|99700||REAL
07J440413|2020||16700|67900|16700|66700|83400|05-APR-19|0|84600|05-APR-19|64600|2060|0|1075|04-APR-19|2|||||856|||0|0|0|84600||REAL
07J440435|2020||16800|75800|16800|77400|94200|11-APR-19|0|92600|11-APR-19|77200|190|0|1025|09-APR-19|2|||||856|||0|0|0|92600||REAL
29W230404|2020||80200|304300|80200|335400|415600|06-JAN-19|0|384500|06-JAN-19|335400|0|0|3348|02-MAR-11|2|||||ASR19|||0|0|0|384500||REAL
07K240704|2020||15000|85900|15000|80600|95600|06-JAN-19|0|100900|06-JAN-19|75400|5170|0|1313|15-MAR-19|2|||||909|||0|0|0|100900||REAL
29W230413|2020||77100|308100|77100|306800|383900|06-JAN-19|0|385200|06-JAN-19|306800|0|0|2866|26-APR-12|2|||||ASR19|||0|0|0|385200||REAL
29W230422|2020||80700|315400|80700|307400|388100|06-JAN-19|0|396100|06-JAN-19|307400|0|0|2876|18-SEP-13|2|||||ASR19|||0|0|0|396100||REAL
07K240696|2020||16400|73600|16400|70600|87000|06-JAN-19|0|90000|06-JAN-19|70600|0|0|960|20-MAR-19|2|||||502|||0|0|0|90000||REAL
07K240713|2020||14700|58000|14700|76000|90700|06-JAN-19|0|72700|06-JAN-19|76000|0|0|850|14-FEB-17|2|||||ASR19|||0|0|0|72700||REAL
29Q240535|2020||50800|436600|50800|479000|529800|06-JAN-19|0|487400|06-JAN-19|449200|29840|0|3456|17-OCT-17|2|||||ASR19|||0|0|0|487400||REAL
04J510733|2020||34900|126500|34900|132500|167400|06-JAN-19|0|161400|06-JAN-19|131700|810|0|1424|08-FEB-19|2|||||826|||0|0|0|161400||REAL
04J520051|2020||40100|164300|40100|164000|204100|06-JAN-19|0|204400|06-JAN-19|164000|0|0|2188|07-FEB-19|2|||||826|||0|0|0|204400||REAL
04J510744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J520084|2020||36300|172800|36300|180000|216300|06-JAN-19|0|209100|06-JAN-19|180000|0|0|2160|07-FEB-19|2|||||826|||0|0|0|209100||REAL
04J520073|2020||37800|186100|37800|204700|242500|06-JAN-19|0|223900|06-JAN-19|204700|0|0|2188||2|||||ASR19|||0|0|0|223900||REAL
04J520127|2020||37700|175400|37700|160500|198200|06-JAN-19|0|213100|06-JAN-19|160500|0|0|2432|07-FEB-19|2|||||826|||0|0|0|213100||REAL
06H210753|2020||20500|89500|20500|88500|109000|06-JAN-19|0|110000|06-JAN-19|88500|0|0|1400|20-SEP-17|2|||||ASR19|||0|0|0|110000||REAL
06G330643|2020||27500|90200|27500|105100|132600|06-JAN-19|0|117700|06-JAN-19|105100|0|0|1482|21-MAR-18|2|||||ASR19|||0|0|0|117700||REAL
06G330634|2020||27500|108300|27500|103700|131200|21-MAR-19|0|135800|21-MAR-19|103700|0|0|1872|20-MAR-19|2|||||859|||0|0|0|135800||REAL
06G330625|2020||27700|120400|27700|141800|169500|06-JAN-19|0|148100|06-JAN-19|141800|0|0|1656|20-MAR-19|2|||||859|||0|0|0|148100||REAL
08J130913|2020||17000|70800|17000|69700|86700|06-JAN-19|0|87800|06-JAN-19|67100|2580|0|952|26-JAN-12|2|||||ASR19|||0|0|0|87800||REAL
06J310876|2020||20300|106300|20300|113300|133600|06-JAN-19|0|126600|06-JAN-19|113300|0|0|1407|21-SEP-17|2|||||ASR19|||0|0|0|126600||REAL
06J310887|2020||20300|101300|20300|105800|126100|06-JAN-19|0|121600|06-JAN-19|105400|380|0|1557|21-SEP-17|2|||||ASR19|||0|0|0|121600||REAL
08J130904|2020|0|23800|87300|23800|80100|103900|10-JUN-20|0|111100|10-JUN-20|75400|4730|0|1196|14-APR-20|2|96||||860|||0|0|0|111100||REAL
08J130654|2020||25700|119700|25700|119800|145500|06-JAN-19|0|145400|06-JAN-19|119800|0|0|1456|11-MAR-19|2|||||502|||0|0|0|145400||REAL
08J130665|2020||23300|81100|23300|92400|115700|06-JAN-19|0|104400|06-JAN-19|91600|760|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|104400||REAL
08J130270|2020||21400|68400|21400|72300|93700|06-JAN-19|0|89800|06-JAN-19|72300|0|0|1059|15-FEB-17|2|||||ASR19|||0|0|0|89800||REAL
08J130281|2020||20700|44500|20700|50400|71100|18-MAR-19|0|65200|18-MAR-19|49300|1110|0|744|12-MAR-19|2|||||502|||0|0|0|65200||REAL
09G130066|2020||923500|3022800|923500|5115000|6038500|25-FEB-19|3946300|||0|275040|4839960|56644|27-JAN-15|4|||||ASR19||100|3946300|923500|3022800|3946300||REAL
07J630087|2020||21100|93300|21100|96500|117600|06-JAN-19|0|114400|06-JAN-19|96500|0|0|1116|09-NOV-12|2|||||ASR19|||0|0|0|114400||REAL
08G130494|2020||31500|109400|31500|98500|130000|20-MAR-19|0|140900|20-MAR-19|98500|0|0|1943|18-MAR-19|2|||||533|||0|0|0|140900||REAL
08G130692|2020||29700|88800|29700|80000|109700|06-JAN-19|0|118500|06-JAN-19|80000|0|0|1443|19-MAR-19|2|||||533|||0|0|0|118500||REAL
08G310784|2020||19000|84600|19000|82600|101600|06-JAN-19|0|103600|06-JAN-19|82600|0|0|1426|24-FEB-17|2|||||ASR19|||0|0|0|103600||REAL
08G130845|2020||30500|125100|30500|107200|137700|06-JAN-19|0|155600|06-JAN-19|97600|9610|0|1833|19-MAR-19|2|||||864|||0|0|0|155600||REAL
16K120563|2020||17700|64600|17700|57200|74900|06-JAN-19|0|82300|06-JAN-19|57200|0|0|1082|05-MAR-19|2|||||856|||0|0|0|82300||REAL
08G310652|2020||18800|71800|18800|75100|93900|06-JAN-19|0|90600|06-JAN-19|75100|0|0|1272||2|||||ASR19|||0|0|0|90600||REAL
16K120871|2020||19300|44100|19300|46400|65700|06-JAN-19|0|63400|06-JAN-19|46400|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|63400||REAL
08G310933|2020||19400|85200|19400|87400|106800|06-JAN-19|0|104600|06-JAN-19|87400|0|0|1254||2|||||ASR19|||0|0|0|104600||REAL
25R310747|2020||72200|167800|72200|203000|275200|10-SEP-19|0|260700|19-APR-19|203000|0|0|1792|26-AUG-19|3||72200|167800|240000|HT401|||0|0|0|240000||REAL
25R320216|2020||69600|150500|69600|153600|223200|19-APR-19|0|220100|19-APR-19|153600|0|0|1364|09-APR-19|2|||||863|||0|0|0|220100||REAL
25R320344|2020||71600|149900|71600|141900|213500|19-APR-19|0|221500|19-APR-19|141900|0|0|1364|10-FEB-11|2|||||ASR19|||0|0|0|221500||REAL
25R320500|2020||80900|195400|80900|221000|301900|31-JAN-19|0|276300|06-JAN-19|221000|0|0|1944|09-FEB-11|2|||||ASR19|||0|0|0|276300||REAL
24U531188|2020||66300|215400|66300|210800|277100|06-JAN-19|0|281700|06-JAN-19|210800|0|0|1956|23-APR-19|2|||||838|||0|0|0|281700||REAL
24U540131|2020||84200|254300|84200|295300|379500|06-JAN-19|0|338500|06-JAN-19|295300|0|0|2960||2|||||ASR19|||0|0|0|338500||REAL
24U540212|2020||95300|298200|95300|309100|404400|06-JAN-19|0|393500|06-JAN-19|309100|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|393500||REAL
24U540351|2020||79400|252400|79400|272100|351500|06-JAN-19|0|331800|06-JAN-19|272100|0|0|2340|17-APR-19|2|||||838|||0|0|0|331800||REAL
24U540582|2020||86600|219600|86600|239200|325800|06-JAN-19|0|306200|06-JAN-19|239200|0|0|2272|17-FEB-11|2|||||ASR19|||0|0|0|306200||REAL
24U540753|2020||90900|241700|90900|293000|383900|06-JAN-19|0|332600|06-JAN-19|293000|0|0|1917|05-OCT-17|2|||||ASR19|||0|0|0|332600||REAL
24U540900|2020||78800|242300|78800|301100|379900|06-JAN-19|0|321100|06-JAN-19|301100|0|0|2696|02-DEC-15|2|||||ASR19|||0|0|0|321100||REAL
24U541033|2020||78800|250700|78800|265000|343800|11-FEB-19|0|329500|11-FEB-19|265000|0|0|3060|05-DEC-17|2|||||ASR19|||0|0|0|329500||REAL
24U541202|2020||77700|230600|77700|216600|294300|06-JAN-19|0|308300|06-JAN-19|216600|0|0|2216|17-APR-19|2|||||HT401|||0|0|0|308300||REAL
24U610201|2020||80200|261400|80200|300100|380300|06-JAN-19|0|341600|06-JAN-19|300100|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|341600||REAL
24U610377|2020||78800|199500|78800|223900|302700|10-JUN-19|0|278300|10-JUN-19|223900|0|0|2336|10-JUN-19|3||78800|199500|278300|HT401|||0|0|0|278300||REAL
24U610597|2020||85500|199600|85500|183200|268700|06-JAN-19|0|285100|06-JAN-19|183200|0|0|2050|25-APR-19|2|||||862|||0|0|0|285100||REAL
14L231000|2020||16700|66600|16700|73700|90400|18-JAN-19|0|83300|06-JAN-19|68700|4950|0|840|17-JAN-19|6|||||030|||0|0|0|83300||REAL
14L230432|2020||17200|61300|17200|53900|71100|06-JAN-19|0|78500|06-JAN-19|50400|3530|0|918|26-FEB-19|2|||||848|||0|0|0|78500||REAL
14L230625|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||859|||0|0|0|20100||REAL
14L230836|2020||20500|63400|20500|52300|72800|06-JAN-19|0|83900|06-JAN-19|46900|5350|0|888|05-MAR-19|2|||||859|||0|0|0|83900||REAL
14L240394|2020||16300|49600|16300|38400|54700|06-JAN-19|0|65900|06-JAN-19|37800|560|0|900|07-MAR-19|2|||||859|||0|0|0|65900||REAL
10J521156|2020||8300|23700|8300|34000|42300|17-APR-19|0|32000|06-JAN-19|34000|0|0|1050|13-FEB-19|2|||||768|||0|0|0|32000||REAL
10J521761|2020||8300|36400|8300|31400|39700|22-MAY-19|0|44700|22-MAY-19|31400|0|0|768|22-MAY-19|2|||||848|||0|0|0|44700||REAL
10J522058|2020||8300|49200|8300|44000|52300|06-JAN-19|0|57500|06-JAN-19|39800|4220|0|864|18-MAR-13|2|||||ASR19|||0|0|0|57500||REAL
08D231477|2020||8100|74300|8100|54400|62500|25-JAN-19|0|86100|06-JAN-19|48600|5800|0|1020|11-APR-19|WE|||||864|||0|0|0|82400||REAL
08D330015|2020||22900|95500|22900|86800|109700|25-JAN-19|0|119000|06-JAN-19|78100|8700|0|1664|10-APR-19|WE|||||864|||0|0|0|118400||REAL
08E110762|2020||22500|84400|22500|78500|101000|06-JAN-19|0|106900|06-JAN-19|77500|980|0|1588|25-MAR-19|2|||||502|||0|0|0|106900||REAL
18K633067|2020||197100|127700|197100|201400|398500|06-JAN-19|0|324800|06-JAN-19|193700|7730|0|1460|04-FEB-16|2|||||ASR19|||0|0|0|324800||REAL
18K633353|2020||216500|153400|216500|184400|400900|10-SEP-19|0|384000|18-MAR-19|176300|8140|0|1932|08-JUL-19|3||216500|153400|369900|HT401|||0|0|0|369900||REAL
09F530104|2020||37700|124100|37700|133100|170800|06-JAN-19|0|161800|06-JAN-19|115600|17490|0|1770|28-MAR-19|2|||||500|||0|0|0|161800||REAL
09F540015|2020|0|39200|128800|39200|118200|157400|19-MAR-20|0|168000|19-MAR-20|118200|0|0|1537|02-MAR-20|2|96||||861|||0|0|0|168000||REAL
09F540576|2020||18800|108500|18800|114700|133500|06-JAN-19|0|127300|06-JAN-19|114200|450|0|1292|10-APR-19|2|||||502|||0|0|0|127300||REAL
09F540763|2020|0|15700|77600|15700|75900|91600|03-MAR-20|0|93300|03-MAR-20|75900|0|0|1307|07-FEB-20|2|96||||856|||0|0|0|93300||REAL
09H410914|2020||19000|70900|19000|91800|110800|06-JAN-19|0|89900|06-JAN-19|91300|450|0|957|22-FEB-17|2|||||ASR19|||0|0|0|89900||REAL
11M140263|2020|1|42900|143000|42900|160600|203500|17-DEC-19|0|185900|17-DEC-19|159300|1260|0|1131|04-NOV-19|2|57||||814|||0|0|0|185900||REAL
11M110655|2020||41800|138100|41800|148600|190400|06-JAN-19|0|179900|06-JAN-19|148600|0|0|1064|25-AUG-17|2|||||ASR19|||0|0|0|179900||REAL
11M120436|2020||43400|98800|43400|110600|154000|06-JAN-19|0|142200|06-JAN-19|110600|0|0|1064||2|||||ASR19|||0|0|0|142200||REAL
11M121194|2020||45300|142300|45300|150700|196000|11-FEB-19|0|187600|11-FEB-19|150700|0|0|1484|04-FEB-19|2|||||837|||0|0|0|187600||REAL
22R130212|2020||100000|185800|100000|209600|309600|06-JAN-19|0|285800|06-JAN-19|209600|0|0|2232||2|||||ASR19|||0|0|0|285800||REAL
26V620487|2020||28800|46200|28800|104400|133200|25-JAN-19|0|75000|06-JAN-19|104400|0|0|864|22-JAN-19|6|||||764|||0|0|0|75000||REAL
27Q610266|2020||130400|35300|130400|70900|201300|20-FEB-19|0|155800|20-FEB-19|70900|0|0|756|25-MAR-19|WE|||||857|||0|0|0|165700||REAL
27Q610277|2020||111500|132200|111500|147000|258500|20-FEB-19|0|243700|20-FEB-19|147000|0|0|1910|10-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
30L220181|2020||56500|168700|56500|185900|242400|06-JAN-19|0|225200|06-JAN-19|185900|0|0|2030|21-FEB-19|2|||||862|||0|0|0|225200||REAL
30L220217|2020||55000|226800|55000|231300|286300|06-JAN-19|0|281800|06-JAN-19|231300|0|0|2700||2|||||ASR19|||0|0|0|281800||REAL
18O640401|2020||91700|532800|91700|544400|636100|17-JUN-19|0|605300|28-MAY-19|544400|0|0|2514|24-MAY-19|3||91700|532800|624500|HT401|||0|0|0|624500||REAL
18O640814|2020||91900|523000|91900|523000|614900|03-AUG-19|0|619000|03-AUG-19|523000|0|0|2477|30-JUL-19|3||91900|523000|614900|HT401|||0|0|0|614900||REAL
30K440638|2020||44600|119700|44600|122900|167500|06-JAN-19|0|164300|06-JAN-19|122900|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|164300||REAL
30K440647|2020||56400|142400|56400|150500|206900|06-JAN-19|0|198800|06-JAN-19|150500|0|0|1110|06-SEP-18|2|||||853|||0|0|0|198800||REAL
30K440665|2020||48700|136300|48700|161600|210300|10-SEP-19|0|193500|06-JAN-19|161600|0|0|1623|17-AUG-19|3||48700|136300|185000|HT401|||0|0|0|185000||REAL
30K440711|2020|0|49600|162400|49600|177200|226800|05-MAR-20|0|212000|05-MAR-20|177200|0|0|1670|28-JAN-20|2|96||||853|||0|0|0|212000||REAL
27L440574|2020|0|281000|1791700|392000|1093900|1485900|17-JAN-20|2072700||25-APR-14|0|81680|1012190|16353|04-DEC-19|3|C13|281000|1791700|2072700|905|||0|0|0|2072700||REAL
24M211792|2020||27900|83600|27900|61800|89700|06-JAN-19|0|111500|06-JAN-19|61800|0|0|840|27-JUN-18|2|||||ASR19|||0|0|0|111500||REAL
23S131653|2020||91100|220800|91100|264400|355500|06-JAN-19|0|311900|06-JAN-19|264400|0|0|2120||2|||||ASR19|||0|0|0|311900||REAL
23S131662|2020||98400|279400|98400|301100|399500|06-JAN-19|0|377800|06-JAN-19|301100|0|0|2504|15-APR-19|2|||||861|||0|0|0|377800||REAL
27L440695|2020||44400|3200|44400|3200|47600|15-MAY-19|388400|||0|8250|55460|3360|14-MAY-19|1|||||913|5||0|0|0|47600||REAL
25J340155|2020||24700|76300|24700|76300|101000|26-MAR-19|238100|||0|7570|145100|2143|12-APR-17|1|||||ASR19|50||0|0|0|101000||REAL
25J340177|2020||43900|161100|43900|354600|398500|10-SEP-19|295600||19-DEC-16|0|5640|348940|6208|13-AUG-19|3||43900|161100|205000|HT401|||0|0|0|205000||REAL
29V510435|2020||279000|271000|279000|726500|1005500|10-SEP-19|1024500||15-DEC-17|0|30710|695740|10800|29-AUG-19|3||279000|271000|550000|HT401|||0|0|0|550000||REAL
29V510446|2020||179700|333000|179700|287400|467100|28-MAY-19|512700||17-AUG-16|0|22530|264880|5120|28-MAY-19|4|||||039|||0|0|0|512700||REAL
26H331654|2020||31500|115300|31500|115300|146800|28-MAY-19|0||20-NOV-14|0|2450|112810|2800|28-MAY-19|5|||||041|||0|0|0|146800||REAL
26H331681|2020|0|30000|408200|30000|437300|467300|04-DEC-19|332400||21-NOV-19|0|5510|431740|6634|27-SEP-19|3|C13|30000|408200|438200|903|||0|0|0|438200||REAL
26G110728|2020||30500|62300|30500|62300|92800|01-MAY-19|0|||0|2450|93360|1242|09-MAR-17|5|||||ASR19|65||0|0|0|92800||REAL
26G110746|2020||42100|43200|42100|53100|95200|10-SEP-19|157200||23-FEB-99|0|0|132660|1777|29-AUG-19|3||42100|43200|85300|HT401|40||0|0|0|85300||REAL
26G141252|2020||44200|58400|44200|58400|102600|26-MAR-19|480600|||0|33820|83000|2940|12-OCT-18|1|||||959|50||0|0|0|102600||REAL
26G141281|2020||57600|246200|57600|246200|303800|25-FEB-19|0||30-SEP-14|0|1690|244500|3731|23-SEP-14|1|||||ASR19||100|303800|57600|246200|303800||REAL
27H610402|2020||54000|79800|54000|79800|133800|25-FEB-19|2900|||0|24930|54870|943|27-MAR-17|1|||||ASR19|||0|0|0|133800||REAL
27H610613|2020||24000|43600|24000|43600|67600|17-MAY-19|283600||20-NOV-14|0|6680|167700|4212|14-MAY-19|1|||||913|25||0|0|0|67600||REAL
15G120141|2020||37400|0|37400|0|37400|25-FEB-19|0||23-MAY-16|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|37400||REAL
08K630416|2020||14800|58700|14800|51800|66600|18-MAR-19|0|73500|18-MAR-19|51600|180|0|780|12-MAR-19|2|||||912|||0|0|0|73500||REAL
15G120233|2020||47000|0|47000|0|47000|11-APR-19|0|||0|0|0|0|11-APR-19|1|||||912|||0|0|0|47000||REAL
15G120293|2020|0|46800|0|46800|0|46800|06-JAN-20|0|||0|0|0|0|06-JAN-20|1|C13||||ASR19|||0|0|0|46800||REAL
21O120291|2020|0|1949700|2643400|1949700|4457700|6407400|12-MAY-20|4593100|||0|171000|4286700|47828|12-MAY-20|4|||||034|||0|0|0|4593100||REAL
08K620550|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|4200||REAL
08K610078|2020||18200|151300|18200|200200|218400|06-JAN-19|169500|227800|06-JAN-19|200200|0|0|3520|02-APR-18|4|||||ASR19|||0|0|0|169500||REAL
08K541581|2020||8400|34900|8400|37100|45500|06-JAN-19|0|43300|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
09G310664|2020||19500|63500|19500|75400|94900|10-SEP-19|0|90700|25-MAR-19|75400|0|0|1344|18-JUL-19|3||19500|63500|83000|HT401|||0|0|0|83000||REAL
06G330991|2020||33200|333800|33200|333800|367000|06-FEB-19|0|395200|06-JAN-19|333800|0|0|4892|07-FEB-19|1|||||859|||0|0|0|367000||REAL
06G331000|2020|0|34400|284300|34400|275100|309500|09-JUN-20|0|318700|09-JUN-20|275100|0|0|4128|16-MAR-20|2|96||||860|||0|0|0|318700||REAL
11J312366|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6700||REAL
13M331708|2020||20300|60500|20300|93100|113400|06-JAN-19|80800|102900|06-JAN-19|92700|360|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|80800||REAL
06E110078|2020||25400|97700|25400|88000|113400|03-APR-19|0|123100|03-APR-19|88000|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|123100||REAL
18T140166|2020||102400|368200|102400|405500|507900|06-JAN-19|0|470600|06-JAN-19|405500|0|0|2356|30-JAN-14|2|||||ASR19|||0|0|0|470600||REAL
16R320764|2020||120800|324400|120800|372400|493200|05-FEB-19|0|445200|05-FEB-19|372400|0|0|2948|29-MAR-16|2|||||ASR19|||0|0|0|445200||REAL
18S631087|2020||107500|201200|107500|218000|325500|06-JAN-19|0|308700|06-JAN-19|218000|0|0|1696|04-FEB-16|2|||||ASR19|||0|0|0|308700||REAL
18S631438|2020||78600|179600|78600|175500|254100|06-JAN-19|0|258200|06-JAN-19|175500|0|0|1534|04-FEB-16|2|||||ASR19|||0|0|0|258200||REAL
18T420677|2020||100200|407500|100200|504100|604300|06-JAN-19|0|507700|06-JAN-19|465700|38350|0|2772|25-SEP-17|2|||||ASR19|||0|0|0|507700||REAL
18T430072|2020||99400|237700|99400|257900|357300|11-FEB-19|0|337100|11-FEB-19|257900|0|0|1788|19-APR-19|2|||||861|||0|0|0|337100||REAL
18T440664|2020||86400|318100|86400|344200|430600|06-JAN-19|0|404500|06-JAN-19|344200|0|0|2406|10-FEB-11|2|||||ASR19|||0|0|0|404500||REAL
18T441083|2020||86400|368500|86400|408500|494900|06-JAN-19|0|454900|06-JAN-19|408500|0|0|2508|10-SEP-11|2|||||ASR19|||0|0|0|454900||REAL
18T530633|2020||82200|305500|82200|320400|402600|06-JAN-19|0|387700|06-JAN-19|320400|0|0|2408|23-OCT-13|2|||||ASR19|||0|0|0|387700||REAL
18U130100|2020||125800|650900|125800|685800|811600|06-JAN-19|0|776700|06-JAN-19|685800|0|0|4564|09-OCT-17|2|||||ASR19|||0|0|0|776700||REAL
18U130320|2020||123300|507100|123300|590200|713500|06-JAN-19|0|630400|06-JAN-19|554900|35280|0|3490|08-MAY-12|2|||||ASR19|||0|0|0|630400||REAL
04J540862|2020||35200|256800|35200|249600|284800|06-JAN-19|0|292000|06-JAN-19|249600|0|0|2950|19-MAR-18|2|||||ASR19|||0|0|0|292000||REAL
04J540873|2020||35200|251700|35200|293500|328700|06-JAN-19|0|286900|06-JAN-19|293500|0|0|2669|02-NOV-15|2|||||ASR19|||0|0|0|286900||REAL
18U210213|2020|0|112000|373400|112000|408500|520500|24-JAN-20|0|491900|24-JAN-20|388700|19750|0|2432|10-OCT-19|3|96|112000|373400|485400|838|||0|0|0|485400||REAL
18U230277|2020|0|124200|382400|124200|397200|521400|24-JAN-20|0|527400|24-JAN-20|378400|18790|0|2728|02-OCT-19|3|96|124200|382400|506600|838|||0|0|0|506600||REAL
27J410283|2020|0|50000|247300|50000|271000|321000|13-FEB-20|0|297100|13-FEB-20|271000|0|0|2186|27-JAN-20|3|96|50000|247300|297300|853|||0|0|0|297300||REAL
26H320407|2020||31000|73500|31000|68400|99400|06-JAN-19|0|104500|06-JAN-19|68400|0|0|884|27-DEC-18|2|||||828|||0|0|0|104500||REAL
26H320966|2020||30600|82800|30600|76000|106600|07-JAN-19|0|113400|07-JAN-19|70900|5080|0|936|20-DEC-18|2|||||828|||0|0|0|113400||REAL
26H321507|2020|0|30700|91500|30700|89000|119700|05-MAY-20|0|123800|05-MAY-20|88100|930|0|1299|16-MAR-20|3|96|30700|91500|122200|828|||0|0|0|122200||REAL
06J230752|2020||19200|95000|19200|84800|104000|06-JAN-19|0|114200|06-JAN-19|84800|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|114200||REAL
06J230950|2020||18500|74800|18500|80200|98700|06-JAN-19|0|93300|06-JAN-19|80200|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|93300||REAL
18O110265|2020||278300|282900|278300|340700|619000|06-JAN-19|0|561200|06-JAN-19|338100|2550|0|2474|01-AUG-19|3||278300|282900|561200|HT401|||0|0|0|561200||REAL
06J240180|2020||17200|71600|17200|77600|94800|06-JAN-19|0|88800|06-JAN-19|77200|440|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|88800||REAL
06J240960|2020||20100|126100|20100|119700|139800|06-JAN-19|0|146200|06-JAN-19|119700|0|0|1405|27-MAR-19|2|||||814|||0|0|0|146200||REAL
11E641053|2020||7400|33000|7400|34000|41400|06-JAN-19|0|40400|06-JAN-19|34000|0|0|816|02-MAY-19|2|||||862|||0|0|0|40400||REAL
11H340137|2020|0|20800|76400|20800|77700|98500|13-MAY-20|0|104000|13-MAY-20|76800|930|0|1120|09-APR-20|WE|96||||854|||0|0|0|97200||REAL
11H340861|2020||16600|37800|16600|37800|54400|06-JAN-19|0|63100|06-JAN-19|37800|0|0|960|01-JUN-11|1|||||ASR19|||0|0|0|54400||REAL
11H410142|2020||15300|57500|15300|57500|72800|06-JAN-19|0|72800|06-JAN-19|57500|0|0|1426|24-OCT-18|2|||||826|||0|0|0|72800||REAL
11H410803|2020||14700|60900|14700|59300|74000|06-JAN-19|0|75600|06-JAN-19|59300|0|0|1038|20-FEB-19|2|||||814|||0|0|0|75600||REAL
11H420309|2020||14600|46900|14600|51200|65800|06-JAN-19|0|61500|06-JAN-19|51200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|61500||REAL
11H420886|2020||16400|65500|16400|64000|80400|06-JAN-19|0|81900|06-JAN-19|64000|0|0|984||2|||||ASR19|||0|0|0|81900||REAL
11H421335|2020||15300|71400|15300|81400|96700|06-JAN-19|0|86700|06-JAN-19|81400|0|0|1367||2|||||ASR19|||0|0|0|86700||REAL
11H430649|2020||19700|67300|19700|66700|86400|06-JAN-19|0|87000|06-JAN-19|66700|0|0|1008|19-FEB-19|2|||||912|||0|0|0|87000||REAL
11H440291|2020||16600|90400|16600|91100|107700|06-JAN-19|0|107000|06-JAN-19|89900|1170|0|1350|19-FEB-19|2|||||848|||0|0|0|107000||REAL
11H510123|2020||14300|53100|14300|56300|70600|06-JAN-19|0|67400|06-JAN-19|56300|0|0|992|24-FEB-15|2|||||ASR19|||0|0|0|67400||REAL
27Q520165|2020||76200|202500|76200|255100|331300|06-JAN-19|0|278700|06-JAN-19|255100|0|0|2016|30-OCT-15|2|||||ASR19|||0|0|0|278700||REAL
23V140391|2020||63400|218800|63400|212500|275900|11-FEB-19|0|282200|11-FEB-19|212500|0|0|2020|16-APR-19|2|||||861|||0|0|0|282200||REAL
23V140401|2020||64200|215000|64200|213900|278100|12-FEB-19|0|279200|12-FEB-19|213900|0|0|1676|24-JAN-19|2|||||854|||0|0|0|279200||REAL
23V140410|2020||64400|229700|64400|220900|285300|06-JAN-19|0|294100|06-JAN-19|220900|0|0|1715|16-APR-19|2|||||861|||0|0|0|294100||REAL
27Q520734|2020||82400|201100|82400|221200|303600|06-JAN-19|0|283500|06-JAN-19|221200|0|0|1446|26-SEP-13|2|||||ASR19|||0|0|0|283500||REAL
27Q640791|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|15-JAN-16|2|||||ASR19|||0|0|0|77400||REAL
27Q640982|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
21Q110027|2020||100100|189300|100100|199200|299300|19-APR-19|0|289400|19-APR-19|199200|0|0|2017|09-APR-19|2|||||853|||0|0|0|289400||
21Q230101|2020||97000|240700|97000|270200|367200|06-JAN-19|0|337700|06-JAN-19|270200|0|0|2229|09-APR-19|2|||||862|||0|0|0|337700||REAL
21Q230550|2020||100100|200600|100100|209500|309600|06-JAN-19|0|300700|06-JAN-19|209500|0|0|2520|09-APR-19|2|||||862|||0|0|0|300700||REAL
21Q240809|2020||93300|159100|93300|188200|281500|06-JAN-19|0|252400|06-JAN-19|188200|0|0|1659|24-AUG-16|2|||||ASR19|||0|0|0|252400||REAL
32J430607|2020||60300|144600|60300|157800|218100|15-JAN-20|0|204900|15-JAN-20|157800|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|204900||REAL
32L520153|2020||42200|175200|42200|186900|229100|06-JAN-19|0|217400|06-JAN-19|186900|0|0|2016|14-SEP-18|2|||||ASR19|||0|0|0|217400||REAL
32L520164|2020||46700|163300|46700|195800|242500|06-JAN-19|0|210000|06-JAN-19|195800|0|0|1755|14-SEP-18|2|||||853|||0|0|0|210000||REAL
32L520175|2020||50200|152000|50200|169900|220100|06-JAN-19|0|202200|06-JAN-19|169900|0|0|1495|14-SEP-18|2|||||853|||0|0|0|202200||REAL
12G120263|2020||7000|37300|7000|40400|47400|25-JAN-19|0|44300|06-JAN-19|40400|0|0|912|25-JAN-19|2|||||826|||0|0|0|44300||REAL
32L520186|2020||51700|178600|51700|210200|261900|06-JAN-19|0|230300|06-JAN-19|210200|0|0|1770|14-SEP-18|2|||||ASR19|||0|0|0|230300||REAL
32L520197|2020||46700|170800|46700|190800|237500|06-JAN-19|0|217500|06-JAN-19|190800|0|0|1508|14-SEP-18|2|||||ASR19|||0|0|0|217500||REAL
32L520203|2020||49500|192000|49500|208500|258000|06-JAN-19|0|241500|06-JAN-19|208500|0|0|1872|10-SEP-18|2|||||853|||0|0|0|241500||REAL
11G630655|2020||10800|51600|10800|53200|64000|06-JAN-19|0|62400|06-JAN-19|53200|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|62400||REAL
11G630839|2020||10400|47300|10400|50800|61200|06-JAN-19|0|57700|06-JAN-19|50800|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|57700||REAL
18T530457|2020||85500|313100|85500|326100|411600|06-JAN-19|0|398600|06-JAN-19|326100|0|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|398600||REAL
11E230226|2020||6300|22700|6300|25200|31500|06-JAN-19|0|29000|06-JAN-19|25200|0|0|896|23-MAR-17|2|||||ASR19|||0|0|0|29000||REAL
24V331185|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|12-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
22J410398|2020||95700|73500|95700|79500|175200|06-JAN-19|0|169200|06-JAN-19|76400|3070|0|936|08-FEB-19|2|||||862|||0|0|0|169200||REAL
19X330254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S440384|2020||122100|231900|122100|307000|429100|06-JAN-19|0|354000|06-JAN-19|307000|0|0|2448|25-SEP-17|2|||||ASR19|||0|0|0|354000||REAL
23S440395|2020||123200|233700|123200|266900|390100|06-JAN-19|0|356900|06-JAN-19|266900|0|0|2336||2|||||ASR19|||0|0|0|356900||REAL
23S440414|2020|0|124900|306800|124900|335100|460000|13-JAN-20|0|431700|13-JAN-20|335100|0|0|3088|24-OCT-19|2|96||||757|||0|0|0|431700||REAL
23S440423|2020||121600|258300|121600|292000|413600|06-JAN-19|0|379900|06-JAN-19|292000|0|0|2560||2|||||ASR19|||0|0|0|379900||REAL
05J210281|2020||31400|84100|31400|79100|110500|06-JAN-19|0|115500|06-JAN-19|79100|0|0|1360|22-MAR-19|2|||||500|||0|0|0|115500||REAL
05J210292|2020|0|27500|74600|27500|65800|93300|05-MAR-20|0|102100|05-MAR-20|65800|0|0|1025|29-JAN-20|2|96||||861|||0|0|0|102100||REAL
05J210302|2020||27500|71400|27500|62000|89500|06-JAN-19|0|98900|06-JAN-19|62000|0|0|1025|23-MAR-19|2|||||914|||0|0|0|98900||REAL
05J210324|2020||27500|74600|27500|65200|92700|06-JAN-19|0|102100|06-JAN-19|65200|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102100||REAL
05J210313|2020|0|27500|74600|27500|65700|93200|10-FEB-20|0|102100|10-FEB-20|65700|0|0|1025|29-JAN-20|2|96||||861|||0|0|0|102100||REAL
05J210335|2020||27500|75100|27500|72600|100100|06-JAN-19|0|102600|06-JAN-19|68000|4550|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102600||REAL
05J210357|2020||27100|71500|27100|74900|102000|06-JAN-19|0|98600|06-JAN-19|74900|0|0|1280|23-MAR-19|2|||||914|||0|0|0|98600||REAL
26J610239|2020||51800|107800|51800|119200|171000|06-JAN-19|0|159600|06-JAN-19|119200|0|0|1160|15-MAR-19|2|||||913|||0|0|0|159600||REAL
26J610206|2020||46700|65300|46700|64600|111300|06-JAN-19|0|112000|06-JAN-19|64600|0|0|888|30-OCT-13|2|||||ASR19|||0|0|0|112000||REAL
26J610217|2020||48000|104300|48000|114700|162700|06-JAN-19|0|152300|06-JAN-19|114700|0|0|1064|14-MAR-19|2|||||863|||0|0|0|152300||REAL
26J610228|2020|0|48000|107700|48000|115800|163800|11-MAY-20|0|155700|11-MAY-20|115800|0|0|1064|25-MAR-20|2|96||||853|||0|0|0|155700||REAL
27P141183|2020||77200|430200|77200|561000|638200|18-JAN-19|0|507400|06-JAN-19|529400|31590|0|2343|23-APR-19|6|||||858|||0|0|0|507400||REAL
27P141194|2020||80100|336900|80100|435000|515100|06-JAN-19|0|417000|06-JAN-19|435000|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|417000||REAL
24U610102|2020||78800|247100|78800|251800|330600|06-JAN-19|0|325900|06-JAN-19|251800|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|325900||REAL
24U610113|2020||81000|222100|81000|240600|321600|06-JAN-19|0|303100|06-JAN-19|240600|0|0|2576||2|||||ASR19|||0|0|0|303100||REAL
24U610124|2020||83000|233800|83000|240700|323700|06-JAN-19|0|316800|06-JAN-19|240700|0|0|2576|06-OCT-17|2|||||ASR19|||0|0|0|316800||REAL
26K620248|2020||51300|97600|51300|105900|157200|06-JAN-19|0|148900|06-JAN-19|105900|0|0|944|05-SEP-18|2|||||853|||0|0|0|148900||REAL
27K410842|2020|0|97700|53400|97700|67000|164700|06-FEB-20|0|151100|06-FEB-20|66200|790|0|864|25-NOV-19|2|96||||853|||0|0|0|151100||REAL
26K620259|2020||51500|132700|51500|147800|199300|06-JAN-19|0|184200|06-JAN-19|147800|0|0|1145|30-AUG-18|2|||||853|||0|0|0|184200||REAL
26K620260|2020|0|52500|110500|52500|120000|172500|11-MAY-20|0|163000|11-MAY-20|118700|1330|0|1270|06-APR-20|2|96||||864|||0|0|0|163000||REAL
26K620282|2020||52200|122300|52200|139100|191300|10-JAN-20|0|174500|10-JAN-20|139100|0|0|1422|05-SEP-18|2|||||853|||0|0|0|174500||REAL
26K530071|2020|0|106100|294000|106100|308900|415000|12-MAR-20|0|400100|12-MAR-20|308900|0|0|1976|15-NOV-19|2|96||||861|||0|0|0|400100||REAL
26K530082|2020||106400|123600|106400|236600|343000|10-SEP-19|0|290900|06-JAN-19|236600|0|0|2075|23-AUG-19|3||106400|123600|230000|HT401|||0|0|0|230000||REAL
26K530093|2020||105000|252200|105000|247100|352100|06-JAN-19|0|357200|06-JAN-19|247100|0|0|1340|05-MAR-19|2|||||853|||0|0|0|357200||REAL
26K530103|2020||111700|372900|111700|353300|465000|25-JAN-19|0|461100|06-JAN-19|323000|30310|0|1933|06-MAR-19|WE|||||853|||0|0|0|484600||REAL
26M320201|2020||116600|541500|116600|868300|984900|25-JAN-19|0|630600|06-JAN-19|868300|0|0|1768|22-JAN-19|WE|||||786|||0|0|0|658100||REAL
26M320210|2020||90700|181200|90700|223700|314400|25-JAN-19|0|271900|06-JAN-19|223700|0|0|1893|26-FEB-19|6|||||862|||0|0|0|271900||REAL
26M320221|2020||83900|254300|83900|256500|340400|25-JAN-19|0|336700|06-JAN-19|256500|0|0|1352|23-JAN-19|WE|||||786|||0|0|0|338200||REAL
26M620192|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
26T240098|2020||118100|82300|118100|57600|175700|19-APR-19|0|185500|19-APR-19|56700|880|0|1232|16-APR-19|WE|||||836|||0|0|0|200400||REAL
26T240111|2020||109900|93900|109900|81200|191100|18-JAN-19|0|186100|06-JAN-19|81200|0|0|1221|17-JAN-19|WE|||||978|||0|0|0|203800||REAL
26L330320|2020||75300|180900|75300|210700|286000|25-JAN-19|0|253100|06-JAN-19|210500|240|0|2006|23-JAN-19|WE|||||786|||0|0|0|256200||REAL
27H310937|2020||18900|53000|18900|54200|73100|06-JAN-19|0|71900|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71900||REAL
27H310946|2020|0|15300|41400|15300|44700|60000|19-FEB-20|0|56700|19-FEB-20|44700|0|0|848|02-JAN-20|2|96||||837|||0|0|0|56700||REAL
26J611263|2020||50700|90800|50700|88800|139500|03-APR-19|0|141500|03-APR-19|88800|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
25R541123|2020||90500|143400|90500|151900|242400|06-JAN-19|0|233900|06-JAN-19|151900|0|0|820||2|||||ASR19|||0|0|0|233900||REAL
25R541132|2020||90400|145700|90400|141700|232100|06-JAN-19|0|236100|06-JAN-19|141700|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|236100||REAL
25R541141|2020|0|91200|148400|91200|167300|258500|15-JUN-20|0|269300|15-JUN-20|167300|0|0|1376|20-APR-20|3|96|91200|148400|239600|836|||0|0|0|239600||REAL
25R541150|2020|0|91000|136300|91000|166200|257200|09-JUN-20|0|257400|09-JUN-20|166200|0|0|1419|16-DEC-19|3|D|91000|136300|227300|978|||0|0|0|227300||REAL
22P640142|2020||479200||479200|0|479200|05-SEP-19|0||05-SEP-19|0|0|0|0||3||479200||479200||||0|0|0|479200||REAL
22P640151|2020||459400|1570900|459400|1813100|2272500|11-FEB-19|0|2030300|11-FEB-19|1774500|38630|0|4043|16-JAN-19|6|||||978|||0|0|0|2030300||REAL
09G540531|2020||21300|97100|21300|117500|138800|25-JAN-19|0|119900|06-JAN-19|117500|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|118400||REAL
10G520234|2020||10500|73400|10500|73800|84300|19-APR-19|0|83900|19-APR-19|73800|0|0|1376|17-APR-19|2|||||860|||0|0|0|83900||REAL
10G520261|2020||10700|88900|10700|83000|93700|19-APR-19|0|99600|19-APR-19|83000|0|0|1292|18-APR-19|2|||||860|||0|0|0|99600||REAL
10G520409|2020||10400|79300|10400|83800|94200|19-APR-19|0|89700|19-APR-19|83800|0|0|1172|17-APR-19|2|||||860|||0|0|0|89700||REAL
18N320070|2020||291200|211900|291200|319600|610800|06-JAN-19|0|503100|06-JAN-19|319600|0|0|2135|02-JUL-18|2|||||ASR19|||0|0|0|503100||REAL
08K431251|2020||26600|129100|26600|120000|146600|20-FEB-19|0|155700|20-FEB-19|120000|0|0|1416|07-FEB-19|2|||||533|||0|0|0|155700||REAL
16O211265|2020|0|84700|100300|84700|107200|191900|18-MAY-20|0|186400|18-MAY-20|107200|0|0|1260|08-APR-20|3|96|84700|100300|185000|854|||0|0|0|185000||REAL
16O220221|2020|0|125300|70800|125300|83900|209200|27-MAY-20|0|205400|27-MAY-20|83900|0|0|1484|08-APR-20|3|96|125300|70800|196100|854|||0|0|0|196100||REAL
08K440325|2020||16800|84000|16800|75200|92000|06-JAN-19|0|100800|06-JAN-19|75200|0|0|912|04-APR-19|2|||||814|||0|0|0|100800||REAL
16O220384|2020||83800|103200|83800|114600|198400|06-JAN-19|0|187000|06-JAN-19|114600|0|0|1232|03-NOV-17|2|||||ASR19|||0|0|0|187000||REAL
08K440512|2020||15700|66100|15700|63900|79600|22-JAN-20|0|81800|22-JAN-20|63900|0|0|960|05-APR-19|2|||||814|||0|0|0|81800||REAL
23S131709|2020||98400|249500|98400|289000|387400|06-JAN-19|0|347900|06-JAN-19|289000|0|0|2504||2|||||ASR19|||0|0|0|347900||REAL
23S131671|2020||98400|246400|98400|283000|381400|06-JAN-19|0|344800|06-JAN-19|283000|0|0|2504||2|||||ASR19|||0|0|0|344800||REAL
23S131680|2020||98400|250000|98400|287600|386000|06-JAN-19|0|348400|06-JAN-19|287600|0|0|2504|06-DEC-18|2|||||855|||0|0|0|348400||REAL
23S131691|2020||98400|249000|98400|286900|385300|06-JAN-19|0|347400|06-JAN-19|286900|0|0|2504|13-FEB-13|2|||||ASR19|||0|0|0|347400||REAL
28Q320955|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Q320964|2020||54100|317900|54100|298400|352500|18-JAN-19|0|372000|06-JAN-19|298400|0|0|2432|17-JAN-19|6|||||978|||0|0|0|372000||REAL
28Q320973|2020||52200|235100|52200|234600|286800|18-JAN-19|0|287300|06-JAN-19|234600|0|0|1750|17-JAN-19|6|||||978|||0|0|0|287300||REAL
28Q320982|2020||54100|324400|54100|304000|358100|18-JAN-19|0|378500|06-JAN-19|304000|0|0|2432|17-JAN-19|6|||||978|||0|0|0|378500||REAL
28Q320991|2020||61300|360400|61300|327600|388900|06-JAN-19|0|421700|06-JAN-19|327600|0|0|3088|05-NOV-15|2|||||ASR19|||0|0|0|421700||REAL
28Q321011|2020||70900|347100|70900|333700|404600|06-JAN-19|0|418000|06-JAN-19|333700|0|0|2656|05-NOV-15|2|||||ASR19|||0|0|0|418000||REAL
28Q321022|2020|0|71300|467400|71300|486700|558000|13-JAN-20|0|538700|13-JAN-20|486700|0|0|3036|29-OCT-19|2|96||||836|||0|0|0|538700||REAL
28Q321033|2020||61300|378100|61300|344000|405300|06-JAN-19|0|439400|06-JAN-19|344000|0|0|3200||2|||||ASR19|||0|0|0|439400||REAL
28Q321044|2020||64000|316600|64000|308200|372200|18-JAN-19|0|380600|06-JAN-19|308200|0|0|2560|17-JAN-19|6|||||978|||0|0|0|380600||REAL
28Q321055|2020||66700|365000|66700|353400|420100|18-JAN-19|0|431700|06-JAN-19|353400|0|0|2710|17-JAN-19|6|||||978|||0|0|0|431700||REAL
29L521305|2020||50500|195700|50500|207000|257500|06-JAN-19|0|246200|06-JAN-19|207000|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|246200||REAL
25Y440094|2020||108000|474200|108000|570100|678100|16-APR-19|0|582200|16-APR-19|515600|54500|0|3022|09-OCT-17|2|||||ASR19|||0|0|0|582200||REAL
25Y530052|2020||167900|354800|167900|420900|588800|16-APR-19|0|522700|16-APR-19|385400|35530|0|3072|03-OCT-16|2|||||ASR19|||0|0|0|522700||REAL
05G120151|2020||45300||45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45300||REAL
05G120162|2020||47000||47000|0|47000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-NOV-15|11|||||ASR19|||0|0|0|47000||REAL
08D142245|2020||6700|45800|6700|44900|51600|16-JAN-19|0|66100|06-JAN-19|44900|0|0|896|16-JAN-19|3||6700|45800|52500|ASR19|||0|0|0|52500||REAL
29J120885|2020||12800|59200|12800|60700|73500|06-JAN-19|0|72000|06-JAN-19|60700|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72000||REAL
29J121336|2020||12800|59700|12800|61800|74600|06-JAN-19|0|72500|06-JAN-19|61800|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
21Q510094|2020||102600|168200|102600|211700|314300|06-JAN-19|0|270800|06-JAN-19|211700|0|0|1976|10-DEC-18|2|||||838|||0|0|0|270800||REAL
21Q510610|2020||152900|266500|152900|335200|488100|06-JAN-19|0|419400|06-JAN-19|335200|0|0|1740|01-MAR-17|2|||||ASR19|||0|0|0|419400||REAL
16N240828|2020||64700|303200|64700|368700|433400|06-JAN-19|0|367900|06-JAN-19|368700|0|0|2568|09-FEB-11|2|||||ASR19|||0|0|0|367900||REAL
30W610417|2020||50500|322000|50500|420300|470800|06-JAN-19|0|372500|06-JAN-19|420300|0|0|2650|17-SEP-13|2|||||ASR19|||0|0|0|372500||REAL
21Q520804|2020||160000|230800|160000|276700|436700|06-JAN-19|0|390800|06-JAN-19|276700|0|0|2128|17-NOV-17|2|||||ASR19|||0|0|0|390800||REAL
30V330071|2020||84400|192300|84400|192300|276700|06-JAN-19|0|264300|06-JAN-19|119200|73090|0|2124|16-MAR-15|1|||||ASR19|||0|0|0|276700||REAL
17M110387|2020||443600|957100|443600|988100|1431700|10-SEP-19|0|1527100|10-SEP-19|955900|32180|0|2136|06-JAN-19|3||443600|957100|1400700|HT401|||0|0|0|1400700||REAL
19S230599|2020||104000|218300|104000|218300|322300|06-MAY-19|0|333800|06-MAY-19|218300|0|0|2296|02-MAY-19|1|||||786|||0|0|0|322300||REAL
18K320699|2020|0|413800|386200|375000|362000|737000|10-DEC-19|781500|||0|1430|360530|4200|10-DEC-19|3|C13|413800|386200|800000|HT401|||0|0|0|800000||REAL
21L621254|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
18K320644|2020|0|607000|393000|540000|407900|947900|10-DEC-19|1026600|||0|2880|405040|5580|10-DEC-19|3||607000|393000|1000000|HT401|||0|0|0|1000000||REAL
18K320655|2020|0|667900|207100|180000|207100|387100|10-DEC-19|490600|||0|0|207050|2430|10-DEC-19|3|C13|667900|207100|875000|HT401|||0|0|0|875000||REAL
18K320710|2020|0|1123900|76100|427400|111100|538500|10-DEC-19|269200|||0|5340|216760|2714|10-DEC-19|3|C13|1123900|76100|1200000|HT401|50||0|0|0|1200000||REAL
18K320754|2020|0|602000|308000|450000|309700|759700|10-DEC-19|593600|||0|5340|304370|2800|10-DEC-19|3|C13|602000|308000|910000|HT401|||0|0|0|910000||REAL
18K320798|2020|0|588000|599400|588000|617300|1205300|10-DEC-19|1069300||28-MAY-14|0|0|617270|5350|10-DEC-19|3|C13|588000|599400|1187400|HT401|||0|0|0|1187400||REAL
18H130847|2020||1440000|8844100|1440000|4567200|6007200|30-APR-19|10284100||06-AUG-18|0|38910|4528240|94196|30-APR-19|4|||||039||100|10284100|1440000|8844100|10284100||REAL
27Q340435|2020||75100|130200|75100|151100|226200|06-JAN-19|0|205300|06-JAN-19|151100|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|205300||REAL
27Q340444|2020||79300|172600|79300|194200|273500|07-JAN-19|0|251900|07-JAN-19|194200|0|0|1440|09-DEC-15|2|||||ASR19|||0|0|0|251900||REAL
29W240634|2020||76100|234900|76100|252700|328800|06-JAN-19|0|311000|06-JAN-19|252700|0|0|2088|06-OCT-17|2|||||ASR19|||0|0|0|311000||REAL
27Q330162|2020|0|74300|142800|74300|144900|219200|24-JAN-20|0|217100|24-JAN-20|144900|0|0|1190|03-OCT-19|2|96||||757|||0|0|0|217100||REAL
27Q330173|2020|0|70800|155600|70800|176600|247400|24-JAN-20|0|226400|24-JAN-20|176600|0|0|1678|03-OCT-19|2|96||||757|||0|0|0|226400||REAL
27Q330184|2020||80100|189900|80100|204700|284800|06-JAN-19|0|270000|06-JAN-19|203700|1030|0|2048|09-DEC-15|2|||||ASR19|||0|0|0|270000||REAL
27Q330223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q330250|2020||80100|214100|80100|245200|325300|06-JAN-19|0|294200|06-JAN-19|245200|0|0|2048|26-SEP-17|2|||||ASR19|||0|0|0|294200||REAL
28Y530088|2020||110600|158400|110600|223700|334300|18-JAN-19|0|269000|06-JAN-19|223700|0|0|1738|17-JAN-19|6|||||978|||0|0|0|269000||REAL
28Y530099|2020|0|35500||33700|0|33700|09-JUN-20|0||09-JUN-20|0|0|0|0|09-JUN-20|3|D|35500||35500|978|||0|0|0|35500||REAL
28Y530101|2020|0|190000|268400|190000|262800|452800|10-FEB-20|0|458400|10-FEB-20|241400|21410|0|2408|14-OCT-19|2|96||||838|||0|0|0|458400||REAL
28Y540010|2020||109900|174600|109900|186900|296800|06-JAN-19|0|284500|06-JAN-19|174700|12150|0|1612|16-APR-19|2|||||863|||0|0|0|284500||REAL
32H140598|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H140608|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
32H220063|2020||69500|77300|69500|106100|175600|25-JAN-19|0|108600|06-JAN-19|106100|0|0|1068|22-JAN-19|WE|||||786|||0|0|0|146800||REAL
32H220081|2020||3488100|0|3488100|0|3488100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19||100|3488100|3488100|0|3488100||REAL
32H220173|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||861|||0|0|0|13200||REAL
31J410110|2020||65200|252700|65200|270900|336100|06-JAN-19|0|317900|06-JAN-19|269300|1590|0|2266|21-FEB-19|2|||||855|||0|0|0|317900||REAL
31J410121|2020||66200|265200|66200|276800|343000|06-JAN-19|0|331400|06-JAN-19|276800|0|0|2460|23-MAR-15|2|||||ASR19|||0|0|0|331400||REAL
31J410132|2020||65400|225100|65400|223100|288500|06-JAN-19|0|290500|06-JAN-19|223100|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|290500||REAL
29V331575|2020||97100|197400|97100|197400|294500|01-MAY-19|0||20-SEP-16|0|91810|154900|1938|26-FEB-19|5|||||040|80||0|0|0|294500||REAL
23V310460|2020||139000|0|139000|0|139000|25-FEB-19|0|||0|0|0|0|11-DEC-12|1|||||ASR19||100|139000|139000|0|139000||REAL
19L240180|2020||692100|1437600|692100|1397900|2090000|06-FEB-19|0|2129700|06-JAN-19|1358000|39890|0|3970|18-JAN-19|6|||||030|||0|0|0|2129700||REAL
25R610771|2020|0|91600|174100|91600|194800|286400|04-JUN-20|0|265700|04-JUN-20|194800|0|0|1664|20-APR-20|2|96||||836|||0|0|0|265700||REAL
21J210331|2020||46200|242000|46200|242000|288200|05-APR-19|401300||15-DEC-17|0|1640|370700|5606|05-APR-19|1|||||909/039|65||0|0|0|288200||REAL
21S410743|2020||229400|450800|229400|547400|776800|06-JAN-19|0|680200|06-JAN-19|547400|0|0|2041|14-NOV-14|2|||||ASR19|||0|0|0|680200||REAL
13M431330|2020|0|48200|115000|48200|111800|160000|24-JAN-20|0|151500|24-JAN-20|111500|340|0|1084|09-JAN-20|WE|96||||860|||0|0|0|163200||REAL
13M440855|2020||48700|152000|48700|139100|187800|25-JAN-19|0|204000|06-JAN-19|118400|20680|0|1120|17-APR-19|WE|||||859|||0|0|0|200700||REAL
21J210450|2020||25200|220200|25200|220200|245400|13-JUN-19|367800||22-MAY-18|0|0|314550|5640|13-JUN-19|1|||||909|70||0|0|0|245400||REAL
22L540992|2020|0|374600|821400|374600|997400|1372000|16-JAN-20|1196000||21-DEC-17|0|61120|936250|9200|03-DEC-19|3|C13|374600|821400|1196000|911|||0|0|0|1196000||REAL
09M130245|2020||16300|68600|16300|72200|88500|06-JAN-19|0|84900|06-JAN-19|72200|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|84900||REAL
09M130256|2020||16300|72300|16300|69300|85600|06-JAN-19|0|88600|06-JAN-19|69300|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|88600||REAL
16P141453|2020||40900|232000|40900|207100|248000|06-JAN-19|0|272900|06-JAN-19|205200|0|0|1489|04-DEC-18|2|||||828|||0|0|0|272900||REAL
16P141462|2020||37500|222300|37500|195300|232800|06-JAN-19|0|259800|06-JAN-19|193400|0|0|1364|04-DEC-18|2|||||828|||0|0|0|259800||REAL
16P141471|2020||38600|226100|38600|199200|237800|06-JAN-19|0|264700|06-JAN-19|197300|0|0|1402|04-DEC-18|2|||||828|||0|0|0|264700||REAL
16P141480|2020||40900|232000|40900|207100|248000|06-JAN-19|0|272900|06-JAN-19|205200|0|0|1489|04-DEC-18|2|||||828|||0|0|0|272900||REAL
16P141491|2020||40600|230900|40600|206200|246800|06-JAN-19|0|271500|06-JAN-19|204300|0|0|1478|04-DEC-18|2|||||828|||0|0|0|271500||REAL
16P141509|2020||41100|234300|41100|208700|249800|06-JAN-19|0|275400|06-JAN-19|206800|0|0|1496|04-DEC-18|2|||||828|||0|0|0|275400||REAL
16P141527|2020||40900|232000|40900|207100|248000|06-JAN-19|0|272900|06-JAN-19|205200|0|0|1489|04-DEC-18|2|||||828|||0|0|0|272900||REAL
16P141536|2020||37500|222300|37500|195300|232800|06-JAN-19|0|259800|06-JAN-19|193400|0|0|1364|04-DEC-18|2|||||828|||0|0|0|259800||REAL
16P141518|2020||40600|233700|40600|208900|249500|06-JAN-19|0|274300|06-JAN-19|207000|0|0|1478|04-DEC-18|2|||||828|||0|0|0|274300||REAL
19J240380|2020||57500||57500|0|57500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|57500||REAL
13J441189|2020||360600|0|360600|0|360600|25-FEB-19|0|||0|0|0|0|07-DEC-10|1|||||ASR19||100|360600|360600|0|360600||REAL
13J441190|2020||263800|0|263800|0|263800|25-FEB-19|0|||0|0|0|0|07-DEC-10|1|||||ASR19||100|263800|263800|0|263800||REAL
08K130192|2020||29600|91600|29600|92000|121600|06-JAN-19|0|121200|06-JAN-19|91500|450|0|1394|10-APR-19|2|||||859|||0|0|0|121200||REAL
08K120731|2020|0|28700|86200|28700|84300|113000|05-MAR-20|0|114900|05-MAR-20|84300|0|0|1113|27-FEB-20|2|96||||856|||0|0|0|114900||REAL
08K120742|2020||28700|95400|28700|95300|124000|06-JAN-19|0|124100|06-JAN-19|95300|0|0|1394|10-APR-19|2|||||859|||0|0|0|124100||REAL
08K120368|2020||17300|80500|17300|77500|94800|10-APR-19|0|97800|10-APR-19|77500|0|0|936|21-MAR-19|2|||||533|||0|0|0|97800||REAL
08J611410|2020|0|18800|86500|18800|77900|96700|10-JUN-20|0|105300|10-JUN-20|77900|0|0|1416|21-APR-20|2|96||||860|||0|0|0|105300||REAL
08J611388|2020||24100|124000|24100|136400|160500|06-JAN-19|0|148100|06-JAN-19|136400|0|0|1190|11-MAY-15|2|||||ASR19|||0|0|0|148100||REAL
25N340113|2020||101800|202600|101800|239300|341100|06-JAN-19|0|304400|06-JAN-19|239100|240|0|1720|05-JUN-18|2|||||ASR19|||0|0|0|304400||REAL
14K230761|2020||23900|104900|23900|82500|106400|06-JAN-19|0|128800|06-JAN-19|76500|6010|0|1512|26-FEB-19|2|||||826|||0|0|0|128800||REAL
14K240571|2020|0|24500|46400|24500|60700|85200|26-JUN-20|0|70900|26-JUN-20|58100|2630|0|945|07-MAY-20|2|96||||786|||0|0|0|70900||REAL
14K310751|2020||21500|61000|21500|55400|76900|06-JAN-19|0|82500|06-JAN-19|51600|3820|0|1008|08-MAR-17|2|||||ASR19|||0|0|0|82500||REAL
34J640684|2020||61300|311200|61300|308300|369600|06-JAN-19|0|372500|06-JAN-19|308300|0|0|2514|15-JUN-18|2|||||ASR19|||0|0|0|372500||REAL
34J640695|2020||58400|230600|58400|252300|310700|06-JAN-19|0|289000|06-JAN-19|252300|0|0|2086|15-JUN-18|2|||||ASR19|||0|0|0|289000||REAL
11G310591|2020||13100|27600|13100|25400|38500|06-JAN-19|0|40700|06-JAN-19|20400|5010|0|840||2|||||ASR19|||0|0|0|40700||REAL
09J410881|2020||21100|78000|21100|83600|104700|06-JAN-19|0|99100|06-JAN-19|83600|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|99100||REAL
09J430142|2020||20600|81900|20600|87800|108400|06-JAN-19|0|102500|06-JAN-19|85400|2430|0|1092|20-OCT-17|2|||||ASR19|||0|0|0|102500||REAL
11G310344|2020||9000|39800|9000|40900|49900|28-JAN-19|0|48800|28-JAN-19|40600|310|0|1023|25-OCT-11|2|||||ASR19|||0|0|0|48800||REAL
13K240662|2020||19100|44000|19100|36300|55400|06-JAN-19|0|63100|06-JAN-19|36200|90|0|816|15-FEB-19|2|||||900|||0|0|0|63100||REAL
06K521723|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|13-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521998|2020||8200|38400|8200|39200|47400|06-JAN-19|0|46600|06-JAN-19|39200|0|0|970|16-FEB-19|2|||||826|||0|0|0|46600||REAL
29P440835|2020||74400|295600|74400|291700|366100|06-JAN-19|0|370000|06-JAN-19|291700|0|0|2224|15-APR-19|2|||||863|||0|0|0|370000||REAL
13K240956|2020||18400|47300|18400|37800|56200|06-JAN-19|0|65700|06-JAN-19|37000|760|0|1026|15-FEB-19|2|||||900|||0|0|0|65700||REAL
13N320284|2020||34100|99800|34100|97900|132000|06-MAR-19|0|133900|06-MAR-19|97400|540|0|960|24-AUG-16|2|||||ASR19|||0|0|0|133900||REAL
13N330241|2020||33100|80500|33100|100200|133300|10-SEP-19|0|130000|06-JAN-19|99400|760|0|960|24-AUG-19|3||33100|80500|113600|HT401|||0|0|0|113600||REAL
24L410723|2020||101900|153400|101900|150800|252700|31-JAN-19|0|255300|06-JAN-19|150800|0|0|900|24-JAN-19|6|||||847|||0|0|0|255300||REAL
14O120417|2020||82100|136800|82100|138900|221000|29-MAR-19|0|218900|29-MAR-19|138900|0|0|1590|25-MAR-19|2|||||828|||0|0|0|218900||REAL
14O210415|2020||81500|97500|81500|90600|172100|11-FEB-19|0|179000|11-FEB-19|90600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|179000||REAL
12H130623|2020||6000|37900|6000|39400|45400|25-JAN-19|0|43900|06-JAN-19|39400|0|0|1296|22-APR-19|2|||||864|||0|0|0|43900||REAL
14O230839|2020||82500|102400|82500|90000|172500|02-APR-19|0|184900|02-APR-19|90000|0|0|900|22-MAR-19|2|||||911|||0|0|0|184900||REAL
29V440684|2020||68700|136700|68700|111900|180600|06-JAN-19|0|205400|06-JAN-19|111900|0|0|1568|25-MAR-19|2|||||903|||0|0|0|205400||REAL
33J540404|2020||54400|125600|54400|135600|190000|06-JAN-19|0|180000|06-JAN-19|134000|1610|0|1300|19-FEB-19|2|||||858|||0|0|0|180000||REAL
13G420562|2020||6300|34600|6300|25900|32200|25-JAN-19|0|40900|06-JAN-19|25900|0|0|720|01-MAY-19|2|||||859|||0|0|0|40900||REAL
23M340949|2020||248100|252300|248100|326300|574400|06-JAN-19|0|500400|06-JAN-19|326300|0|0|2028|25-SEP-18|2|||||841|||0|0|0|500400||REAL
23M341030|2020||96200|171300|96200|226000|322200|06-FEB-19|0|267500|06-JAN-19|226000|0|0|1552|17-JAN-19|6|||||030|||0|0|0|267500||REAL
17J521636|2020||30200|26100|30200|34100|64300|06-JAN-19|0|56300|06-JAN-19|34100|0|0|700|07-MAR-11|2|||||ASR19|||0|0|0|56300||REAL
08K440237|2020||16300|61100|16300|63600|79900|05-APR-19|0|77400|05-APR-19|62900|660|0|912|04-APR-19|2|||||814|||0|0|0|77400||REAL
07F610556|2020|0|30200|75400|30200|69500|99700|02-MAR-20|0|112000|02-MAR-20|69500|0|0|1080|11-FEB-20|WE|96||||854|||0|0|0|105600||REAL
31H230946|2020||49100|166100|49100|178700|227800|06-JAN-19|0|215200|06-JAN-19|178700|0|0|1552|18-JUL-18|2|||||ASR19|||0|0|0|215200||REAL
28Y620024|2020||103700|279400|103700|331200|434900|01-JUL-20|0|383100|01-JUL-20|331200|0|0|1203|18-APR-19|2|||||858|||0|0|0|383100||REAL
25V340140|2020|0|109900|231800|109900|227400|337300|14-JAN-20|0|380800|14-JAN-20|226200|1160|0|2296|17-OCT-19|3|96|109900|231800|341700|863|||0|0|0|341700||REAL
32J410917|2020||53000|228300|53000|258300|311300|06-JAN-19|0|281300|06-JAN-19|258300|0|0|2160|04-FEB-13|2|||||ASR19|||0|0|0|281300||REAL
32J410908|2020||52600|230000|52600|261500|314100|06-JAN-19|0|282600|06-JAN-19|261500|0|0|2160||2|||||ASR19|||0|0|0|282600||REAL
32J410892|2020||49400|265000|49400|276500|325900|06-JAN-19|0|314400|06-JAN-19|276500|0|0|2600|18-MAR-14|2|||||ASR19|||0|0|0|314400||REAL
32J410881|2020||49200|266600|49200|277700|326900|06-JAN-19|0|315800|06-JAN-19|277700|0|0|2600|05-JAN-18|2|||||ASR19|||0|0|0|315800||REAL
32J410870|2020||55600|304100|55600|306200|361800|06-JAN-19|0|359700|06-JAN-19|296300|9930|0|2600|01-FEB-16|2|||||ASR19|||0|0|0|359700||REAL
32J410861|2020||50600|263100|50600|274600|325200|06-JAN-19|0|313700|06-JAN-19|274600|0|0|2600|03-NOV-17|2|||||ASR19|||0|0|0|313700||REAL
34K642597|2020||55400|339200|55400|346500|401900|06-JAN-19|0|394600|06-JAN-19|346500|0|0|2717|25-FEB-19|2|||||858|||0|0|0|394600||REAL
35J120440|2020||48400|216300|48400|209300|257700|06-JAN-19|0|264700|06-JAN-19|200800|8460|0|1907|20-JUN-18|2|||||ASR19|||0|0|0|264700||REAL
13J140020|2020||8100|28400|8100|32700|40800|25-APR-19|0|36500|25-APR-19|31900|810|0|768|17-MAR-15|2|||||ASR19|||0|0|0|36500||REAL
09G321400|2020||19200|84400|19200|74700|93900|08-FEB-19|0|103600|06-JAN-19|72900|1790|0|1147|18-MAR-19|2|||||837|||0|0|0|103600||REAL
13J120523|2020||9200|33800|9200|42300|51500|06-JAN-19|0|43000|06-JAN-19|40100|2150|0|725|07-APR-17|2|||||ASR19|||0|0|0|43000||REAL
13J210741|2020||8600|41600|8600|44700|53300|06-JAN-19|0|50200|06-JAN-19|40400|4300|0|864|07-APR-17|2|||||ASR19|||0|0|0|50200||REAL
13J210057|2020||9500|45500|9500|53800|63300|06-JAN-19|0|55000|06-JAN-19|53500|250|0|850|07-APR-17|2|||||ASR19|||0|0|0|55000||REAL
13J210255|2020||8600|28800|8600|40800|49400|06-JAN-19|0|37400|06-JAN-19|40600|220|0|850|17-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
13J211146|2020||8600|25600|8600|36100|44700|06-JAN-19|0|34200|06-JAN-19|35300|790|0|825|28-FEB-18|2|||||ASR19|||0|0|0|34200||REAL
21K440382|2020||111700|71200|111700|105600|217300|06-JAN-19|0|182900|06-JAN-19|105600|0|0|875|08-JUN-18|2|||||ASR19|||0|0|0|182900||REAL
30K510153|2020|0|48900|131200|48900|139000|187900|19-FEB-20|0|176200|19-FEB-20|139000|0|0|1025|28-JAN-20|3|96|48900|131200|180100|853|||0|0|0|180100||REAL
25R610065|2020||90600|182300|90600|168700|259300|06-JAN-19|0|272900|06-JAN-19|168700|0|0|2184|22-MAR-19|2|||||863|||0|0|0|272900||REAL
25R610524|2020||85700|193200|85700|186500|272200|06-JAN-19|0|278900|06-JAN-19|186500|0|0|2112|08-FEB-17|2|||||ASR19|||0|0|0|278900||REAL
25R610625|2020||91200|190700|91200|195600|286800|06-JAN-19|0|281900|06-JAN-19|195600|0|0|2000|09-OCT-17|2|||||ASR19|||0|0|0|281900||REAL
25R620075|2020||87300|217500|87300|258400|345700|06-JAN-19|0|304800|06-JAN-19|258400|0|0|2137|06-NOV-17|2|||||ASR19|||0|0|0|304800||REAL
10M610385|2020||127500|322800|127500|386500|514000|25-FEB-19|450300|||0|56160|330370|14848|27-FEB-17|4|||||ASR19|||0|0|0|450300||REAL
09O620041|2020|0|1809400|5117400|1809400|8319900|10129300|16-JUN-20|6926800|||0|225370|8094500|105652|09-JAN-19|4|S||||651|||0|0|0|6926800||REAL
07E430713|2020||79000|20900|79000|96500|175500|10-SEP-19|108700|||0|13710|179260|2400|22-JUL-19|3||79000|20900|99900|HT401|50||0|0|0|99900||REAL
06H321000|2020||296200|145800|296200|364200|660400|10-SEP-19|817700|||0|50340|313840|4424|12-AUG-19|3||296200|145800|442000|HT401|||0|0|0|442000||REAL
09F111356|2020||11500|55000|11500|54000|65500|06-JAN-19|0|66500|06-JAN-19|54000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|66500||REAL
09F110960|2020||13200|84200|13200|73800|87000|06-JAN-19|0|97400|06-JAN-19|73800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|97400||REAL
09F110982|2020||13200|56800|13200|54000|67200|06-JAN-19|0|70000|06-JAN-19|54000|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|70000||REAL
16O220593|2020|0|128300|99500|128300|90200|218500|27-MAY-20|0|227800|27-MAY-20|90200|0|0|1569|08-APR-20|2|96||||854|||0|0|0|227800||REAL
13N611465|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66300||REAL
13N611575|2020||10100|56800|10100|59500|69600|06-JAN-19|0|66900|06-JAN-19|59500|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|66900||REAL
13N611722|2020||10100|56800|10100|59500|69600|06-JAN-19|0|66900|06-JAN-19|59500|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66900||REAL
23M140895|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M140923|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
13N611951|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
23M141061|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141193|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|83800||REAL
13N612136|2020||12900|108200|12900|108200|121100|06-FEB-19|0|118900|06-JAN-19|108200|0|0|986|18-JAN-19|1|||||987|||0|0|0|121100||REAL
13K230845|2020||18400|38600|18400|43000|61400|18-MAR-19|0|57000|18-MAR-19|42500|450|0|1161|18-MAR-13|2|||||ASR19|||0|0|0|57000||REAL
22S340151|2020||97800|163500|97800|188800|286600|06-JAN-19|0|261300|06-JAN-19|188800|0|0|1872||2|||||ASR19|||0|0|0|261300||REAL
15P331011|2020|0|80100|154800|80100|159400|239500|20-MAY-20|0|234900|20-MAY-20|157000|2420|0|1516|06-APR-20|2|96||||854|||0|0|0|234900||REAL
06J340280|2020|0|19800|81300|19800|95900|115700|09-JUN-20|0|101100|09-JUN-20|95900|0|0|1560|22-APR-20|2|96||||814|||0|0|0|101100||REAL
21J242262|2020||54000|265000|54000|239900|293900|25-FEB-19|319000||29-FEB-16|0|5000|234880|4454|21-AUG-19|3||54000|265000|319000|HT401|||0|0|0|319000||REAL
25M330643|2020||747200|602800|747200|1695700|2442900|10-SEP-19|2026600||23-APR-18|0|4810|1690880|30000|16-AUG-19|3||747200|602800|1350000|HT401|||0|0|0|1350000||REAL
19J431900|2020|0|6664700|66989400|6664700|80945000|87609700|11-DEC-19|73654100||18-NOV-15|0|0|80945010|354868|25-OCT-19|3|C13|6664700|66989400|73654100|912|||0|0|0|73654100||REAL
17R210406|2020||1564700|5545100|1564700|5545100|7109800|31-OCT-18|9759100|||0|86240|5458890|53086|08-DEC-17|1|||||ASR19|||0|0|0|7109800||REAL
20O630216|2020||1444000|3771100|1444000|6324700|7768700|18-APR-19|5215100||12-DEC-17|0|125700|6198990|58752|07-SEP-17|4|||||ASR19|||0|0|0|5215100||REAL
20R110560|2020||58400|171000|58400|165700|224100|06-JAN-19|0|229400|06-JAN-19|164500|0|0|1452|12-DEC-18|2|||||828|||0|0|0|229400||REAL
22Q240770|2020||91600|124100|91600|140200|231800|06-JAN-19|0|215700|06-JAN-19|140200|0|0|1678|26-MAR-19|2|||||911|||0|0|0|215700||REAL
13H230144|2020||8600|39100|8600|47300|55900|06-JAN-19|0|47700|06-JAN-19|47300|0|0|1032|20-AUG-17|2|||||ASR19|||0|0|0|47700||REAL
20R110799|2020||51800|87000|51800|114200|166000|06-JAN-19|0|138800|06-JAN-19|112600|0|0|1294|07-JUN-18|2|||||ASR19|||0|0|0|138800||REAL
15N430253|2020||229800|682200|229800|948500|1178300|10-SEP-19|997200||31-OCT-17|0|77830|870630|24000|14-AUG-19|3||229800|682200|912000|HT401|||0|0|0|912000||REAL
15N430242|2020|0|1566900|6933100|1566900|9145500|10712400|18-MAY-20|9555100||18-DEC-14|0|156990|8988550|85779|30-AUG-19|3||1566900|6933100|8500000|HT401|||0|0|0|8500000||REAL
18H421123|2020|0|120000|692100|120000|628600|748600|16-DEC-19|812100||12-DEC-19|0|32300|596280|8982|29-OCT-19|3|C13|120000|692100|812100|905|||0|0|0|812100||REAL
18H421134|2020||120000|380000|120000|549000|669000|10-SEP-19|562700||14-JUN-16|0|2330|546710|9528|12-AUG-19|3||120000|380000|500000|HT401|||0|0|0|500000||REAL
19J310681|2020||4281100|8935300|4281100|8935300|13216400|28-FEB-19|705900||15-SEP-14|0|8876460|58800|2375|28-FEB-19|1|||||041||100|13216400|4281100|8935300|13216400||REAL
19J310692|2020||44953900|25034600|44953900|25034600|69988500|28-MAY-19|0||28-MAY-19|1061800|20665120|9566340|127127|24-MAY-19|5|||||041|80|100|69988500|44953900|25034600|69988500||REAL
25L140074|2020||1459300|1401900|1459300|2357700|3817000|17-MAY-19|2861200||30-APR-14|0|303480|2054240|31883|17-MAY-19|4|||||039|||0|0|0|2861200||REAL
25L140162|2020||3077500|0|3077500|0|3077500|25-FEB-19|0||08-JAN-18|0|0|0|0|19-DEC-17|1|||||ASR19|||0|0|0|3077500||REAL
25L630553|2020||356300|389600|356300|664100|1020400|25-FEB-19|745900|||0|56320|607800|6248|16-FEB-17|4|||||ASR19|||0|0|0|745900||REAL
25L630586|2020|0|126600|268200|126600|397700|524300|18-DEC-19|394800||18-SEP-19|0|16390|381280|2889|19-NOV-19|3|C13|126600|268200|394800|911|||0|0|0|394800||REAL
18K330182|2020||732100||732100|0|732100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||828|||0|0|0|732100||REAL
08G110265|2020||21500|94300|21500|109600|131100|06-JAN-19|0|115800|06-JAN-19|109600|0|0|1689|08-JAN-16|2|||||ASR19|||0|0|0|115800||REAL
08G110287|2020||21700|138400|21700|164700|186400|06-JAN-19|0|160100|06-JAN-19|164700|0|0|1330|16-APR-18|2|||||ASR19|||0|0|0|160100||REAL
08G110298|2020||19400|93200|19400|94400|113800|06-JAN-19|0|112600|06-JAN-19|94400|0|0|1292||2|||||ASR19|||0|0|0|112600||REAL
05J320698|2020||26700|98500|26700|94300|121000|03-APR-19|0|125200|03-APR-19|94300|0|0|1167|02-APR-19|2|||||859|||0|0|0|125200||REAL
05J110961|2020||27500|127900|27500|132800|160300|06-JAN-19|0|155400|06-JAN-19|132800|0|0|1736|13-MAY-15|2|||||ASR19|||0|0|0|155400||REAL
05J120025|2020|1|39300|119500|39300|122100|161400|26-FEB-20|0|158800|26-FEB-20|121300|760|0|1204|28-JAN-20|2|57||||860|||0|0|0|158800||REAL
05J120036|2020||36600|100800|36600|104200|140800|06-JAN-19|0|137400|06-JAN-19|104200|0|0|1526|27-SEP-18|2|||||837|||0|0|0|137400||REAL
05J320711|2020||24200|96200|24200|95600|119800|06-JAN-19|0|120400|06-JAN-19|95600|0|0|1394|02-APR-19|2|||||859|||0|0|0|120400||REAL
06J110379|2020||17800|94000|17800|91600|109400|06-JAN-19|0|111800|06-JAN-19|91600|0|0|1025|10-APR-19|2|||||856|||0|0|0|111800||REAL
06J110346|2020||17100|56200|17100|59400|76500|06-JAN-19|0|73300|06-JAN-19|59400|0|0|900|13-MAR-19|2|||||856|||0|0|0|73300||REAL
06J110357|2020||16700|80400|16700|77200|93900|06-JAN-19|0|97100|06-JAN-19|77200|0|0|1025|08-APR-19|2|||||856|||0|0|0|97100||REAL
11N540802|2020||101900|224300|101900|224300|326200|25-FEB-19|874700|||0|11210|213090|2780|15-MAR-17|1|||||ASR19|||0|0|0|326200||REAL
17N410961|2020||678200|76000|678200|76000|754200|11-APR-19|0|||0|75990|0|0|11-APR-19|1|||||935|||0|0|0|754200||REAL
21J231644|2020||163100|201900|163100|201900|365000|25-FEB-19|374300|||0|38020|163840|1446|14-MAR-17|1|||||ASR19|||0|0|0|365000||REAL
18Q510289|2020||61400||61400|0|61400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|61400||REAL
27N610456|2020||120900|95100|120900|66000|186900|25-JAN-19|0|219800|06-JAN-19|60600|5370|0|868|25-FEB-19|WE|||||905|||0|0|0|216000||REAL
21J331203|2020||125400|336900|125400|336900|462300|06-JAN-19|0||06-JAN-19|0|336910|0|0|11-MAY-17|1|||||ASR19||100|462300|125400|336900|462300||REAL
30X310035|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|300||REAL
05K620393|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J510056|2020||56300|124900|56300|115800|172100|12-MAR-19|0|181200|12-MAR-19|105400|10350|0|1064|01-MAR-19|2|||||828|||0|0|0|181200||REAL
31J510067|2020||57500|91900|57500|100900|158400|06-JAN-19|0|149400|06-JAN-19|99900|950|0|1095||2|||||ASR19|||0|0|0|149400||REAL
31J510078|2020||59700|97600|59700|96900|156600|25-JAN-19|0|153900|06-JAN-19|84000|12850|0|1110|22-JAN-19|WE|||||786|||0|0|0|157300||REAL
31J510090|2020|0|61900|59000|61900|65600|127500|13-MAR-20|0|113000|13-MAR-20|65600|0|0|1232|25-FEB-20|WE|96||||864|||0|0|0|120900||REAL
20N120026|2020||204400|93600|204400|157000|361400|06-JAN-19|0|298000|06-JAN-19|156600|400|0|1305|08-MAY-15|2|||||ASR19|||0|0|0|298000||REAL
09H230264|2020||18900|65200|18900|61900|80800|06-JAN-19|0|84100|06-JAN-19|61900|0|0|960|21-FEB-19|2|||||864|||0|0|0|84100||REAL
09H310014|2020||25700|149500|25700|164200|189900|18-JAN-19|0|179700|06-JAN-19|164200|0|0|2152|17-JAN-19|WE|||||030|||0|0|0|175200||REAL
17J540732|2020||30000|78400|30000|101800|131800|28-OCT-19|0|126300|28-OCT-19|101800|0|0|1200|28-OCT-19|3||30000|78400|108400|848|||0|0|0|108400||REAL
11N630424|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
11N640591|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14500|14500|0|14500||REAL
11O520122|2020||56700|107300|56700|112700|169400|06-JAN-19|0|164000|06-JAN-19|112500|220|0|1104|12-APR-19|2|||||864|||0|0|0|164000||REAL
12F520031|2020||14400|56600|14400|56700|71100|25-JAN-19|0|71000|06-JAN-19|56300|360|0|1624|03-MAY-19|2|||||858|||0|0|0|71000||REAL
22M540140|2020||240400|170900|240400|236700|477100|07-JAN-19|0|411300|07-JAN-19|236700|0|0|2090|10-JUL-18|2|||||ASR19|||0|0|0|411300||REAL
12F640096|2020||10600|37700|10600|39200|49800|06-JAN-19|0|48300|06-JAN-19|39200|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
12G120465|2020||7000|41000|7000|42200|49200|25-JAN-19|0|48000|06-JAN-19|42200|0|0|936|25-JAN-19|2|||||826|||0|0|0|48000||REAL
22M420471|2020||130400|107200|130400|142200|272600|06-JAN-19|0|237600|06-JAN-19|142200|0|0|1276|03-JUL-18|2|||||ASR19|||0|0|0|237600||REAL
22M630304|2020||234200|132400|234200|161000|395200|25-MAR-19|0|366600|25-MAR-19|160100|920|0|1759||2|||||ASR19|||0|0|0|366600||REAL
29K540776|2020|0|79500|100400|79500|118800|198300|20-DEC-19|0|179900|20-DEC-19|118800|0|0|1250|08-NOV-19|2|96||||828|||0|0|0|179900||REAL
30L240448|2020||59500|178800|59500|211200|270700|06-JAN-19|0|238300|06-JAN-19|208100|3070|0|1928|04-FEB-16|2|||||ASR19|||0|0|0|238300||REAL
31J620971|2020||60900|157800|60900|183400|244300|06-JAN-19|0|218700|06-JAN-19|182500|930|0|1219|29-APR-15|2|||||ASR19|||0|0|0|218700||REAL
31J620980|2020||60300|152100|60300|144500|204800|06-JAN-19|0|212400|06-JAN-19|144500|0|0|1484|21-FEB-19|2|||||911|||0|0|0|212400||REAL
09F110751|2020||18700|70400|18700|60700|79400|25-MAR-19|0|89100|25-MAR-19|60700|0|0|1080|23-MAR-19|2|||||837|||0|0|0|89100||REAL
09F110542|2020||19000|65900|19000|60600|79600|06-JAN-19|0|84900|06-JAN-19|60600|0|0|1050|14-MAR-19|2|||||837|||0|0|0|84900||REAL
09F110333|2020|0|19200|91400|19200|91200|110400|20-MAR-20|0|110600|20-MAR-20|91200|0|0|1614|04-MAR-20|2|96||||860|||0|0|0|110600||REAL
30K612211|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
06H431187|2020||28500|234200|28500|233600|262100|06-JAN-19|0|262700|06-JAN-19|233600|0|0|2964|08-FEB-19|2|||||837|||0|0|0|262700||REAL
27N440044|2020|0|94900|566800|94900|593600|688500|12-MAR-20|0|661700|12-MAR-20|593600|0|0|3608|07-JAN-20|2|96||||864|||0|0|0|661700||REAL
28L330443|2020||69300|339400|69300|438000|507300|29-MAR-19|408700||01-NOV-17|0|17710|420310|5370|29-MAR-19|4|||||039/041|||0|0|0|408700||REAL
09J121053|2020||496600|2973700|496600|2855700|3352300|11-APR-19|3643500||13-APR-18|0|801060|2054600|66182|11-APR-19|3||496600|2973700|3470300|913||100|3470300|496600|2973700|3470300||REAL
27N530321|2020||96900|586000|96900|617500|714400|06-JAN-19|0|682900|06-JAN-19|616800|730|0|3464|02-FEB-18|2|||||ASR19|||0|0|0|682900||REAL
27N440055|2020||109800|503200|109800|623800|733600|06-JAN-19|0|613000|06-JAN-19|623800|0|0|3346|03-APR-17|2|||||ASR19|||0|0|0|613000||REAL
27N440066|2020||105200|640100|105200|671700|776900|06-JAN-19|0|745300|06-JAN-19|653400|18290|0|3608|12-DEC-11|2|||||ASR19|||0|0|0|745300||REAL
27N440077|2020||97400|584400|97400|577400|674800|06-JAN-19|0|681800|06-JAN-19|577400|0|0|3608|03-APR-17|2|||||ASR19|||0|0|0|681800||REAL
12F211184|2020||13600|133800|13600|134400|148000|25-JAN-19|0|145900|06-JAN-19|134400|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|147400||REAL
12F211195|2020||13500|168500|13500|159800|173300|26-APR-19|0|182000|06-JAN-19|159800|0|0|2312|25-APR-19|6|||||848|||0|0|0|182000||REAL
12F211173|2020||13400|113300|13400|125700|139100|25-JAN-19|0|126900|06-JAN-19|125700|0|0|1470|22-JAN-19|WE|||||030|||0|0|0|126700||REAL
12F211205|2020||13300|126900|13300|146900|160200|25-JAN-19|0|138800|06-JAN-19|146900|0|0|1674|22-JAN-19|WE|||||030|||0|0|0|140200||REAL
11G121272|2020|0|8600|19800|8600|19500|28100|03-JUN-20|0|28400|03-JUN-20|19500|0|0|792|09-APR-20|2|96||||863|||0|0|0|28400||REAL
23M421495|2020||49900|115200|49900|130300|180200|06-JAN-19|0|165100|06-JAN-19|130300|0|0|1075|23-JAN-17|2|||||ASR19|||0|0|0|165100||REAL
13O220691|2020||81300|162500|81300|157400|238700|06-JAN-19|0|243800|06-JAN-19|157400|0|0|1660|07-JUN-18|2|||||ASR19|||0|0|0|243800||REAL
23M421963|2020||62700|116200|62700|142900|205600|08-OCT-19|0|178900|08-OCT-19|142100|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|178900||REAL
13J220650|2020||9000|7700|9000|7700|16700|06-JAN-19|0|-3700|06-JAN-19|5000|2710|0|850|26-APR-19|1|||||814|||0|0|0|16700||REAL
13O220903|2020||81400|94400|81400|104800|186200|06-JAN-19|0|175800|06-JAN-19|104800|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|175800||REAL
20S210151|2020||145500|201000|145500|250200|395700|28-JAN-19|0|346500|28-JAN-19|250200|0|0|2358|22-AUG-16|2|||||ASR19|||0|0|0|346500||REAL
13O220994|2020|0|73400|107900|73400|112700|186100|27-MAY-20|0|181300|27-MAY-20|112700|0|0|1160|03-APR-20|2|96||||856|||0|0|0|181300||REAL
06D410027|2020||48300|385100|48300|510900|559200|10-SEP-19|0|422500|06-JAN-19|507900|3020|0|4390|12-AUG-19|3||48300|385100|433400|HT401|||0|0|0|433400||REAL
16R311230|2020||90500|207000|90500|219400|309900|07-FEB-19|0|297500|07-FEB-19|219400|0|0|1496|10-JAN-19|2|||||855|||0|0|0|297500||REAL
13L411401|2020||15100|60900|15100|61400|76500|06-JAN-19|0|76000|06-JAN-19|60800|630|0|888|16-APR-19|2|||||860|||0|0|0|76000||REAL
13L530641|2020||19700|88300|19700|85000|104700|06-JAN-19|108000|85500|06-JAN-19|85000|0|0|1785|01-MAR-19|4|||||859|||0|0|0|108000||REAL
23J120717|2020||35800|226800|35800|220700|256500|06-JAN-19|0|262600|06-JAN-19|220700|0|0|1421|10-AUG-18|2|||||ASR19|||0|0|0|262600||REAL
25M630387|2020||77900|136900|77900|152000|229900|06-JAN-19|0|214800|06-JAN-19|152000|0|0|1215|07-MAR-19|2|||||841|||0|0|0|214800||REAL
08E410293|2020|0|23400|78500|23400|77100|100500|17-MAR-20|0|111800|17-MAR-20|77100|0|0|1344|11-MAR-20|3|96|23400|78500|101900|854|||0|0|0|101900||REAL
08E410303|2020|0|21400|80200|21400|68600|90000|17-MAR-20|0|101600|17-MAR-20|68600|0|0|1344|11-MAR-20|2|96||||854|||0|0|0|101600||REAL
08E410325|2020||21100|78000|21100|72800|93900|06-JAN-19|0|99100|06-JAN-19|72800|0|0|1360|13-AUG-19|3||21100|78000|99100|HT401|||0|0|0|99100||REAL
08E410358|2020||21400|85500|21400|74100|95500|06-JAN-19|0|106900|06-JAN-19|74100|0|0|1360|26-MAR-19|2|||||909|||0|0|0|106900||REAL
08E410369|2020||23600|78700|23600|68700|92300|06-JAN-19|0|102300|06-JAN-19|68700|0|0|1360|26-MAR-19|2|||||909|||0|0|0|102300||REAL
08E410370|2020||23400|87300|23400|74700|98100|06-JAN-19|0|110700|06-JAN-19|74700|0|0|1360|26-MAR-19|2|||||909|||0|0|0|110700||REAL
08E410381|2020||24900|96100|24900|81100|106000|06-JAN-19|0|121000|06-JAN-19|80600|510|0|1360|26-MAR-19|2|||||909|||0|0|0|121000||REAL
08E410392|2020||23200|78500|23200|69700|92900|06-JAN-19|0|101700|06-JAN-19|69700|0|0|1360|26-MAR-19|2|||||909|||0|0|0|101700||REAL
08E410402|2020||20200|82600|20200|68700|88900|13-MAY-19|0|102800|13-MAY-19|68700|0|0|1360|13-MAY-19|2|||||848|||0|0|0|102800||REAL
08E410413|2020||23500|83100|23500|71600|95100|06-JAN-19|0|106600|06-JAN-19|71600|0|0|1360|26-MAR-19|2|||||909|||0|0|0|106600||REAL
13O110994|2020||59700|300400|59700|388900|448600|06-JAN-19|0|360100|06-JAN-19|388900|0|0|2470||2|||||ASR19|||0|0|0|360100||REAL
12N510583|2020||57400|350400|57400|478400|535800|06-FEB-19|0|407800|06-JAN-19|472100|6290|0|3260|22-JAN-19|2|||||978|||0|0|0|407800||REAL
12N510594|2020||51500|284900|51500|309300|360800|06-FEB-19|0|336400|06-JAN-19|309300|0|0|2824|22-JAN-19|2|||||978|||0|0|0|336400||REAL
13O110985|2020|0|61000|224400|61000|249100|310100|03-JUN-20|0|285400|03-JUN-20|249100|0|0|1736|02-APR-20|2|96||||856|||0|0|0|285400||REAL
24O440518|2020||96600|625900|96600|682400|779000|18-JAN-19|0|726300|06-JAN-19|682400|0|0|3210|16-JAN-19|WE|||||978|||0|0|0|722500||REAL
24O440527|2020||96500|512000|96500|528300|624800|18-JAN-19|0|629000|06-JAN-19|528300|0|0|4322|16-JAN-19|WE|||||978|||0|0|0|608500||REAL
09F110740|2020||22800|77400|22800|91900|114700|25-MAR-19|0|100200|25-MAR-19|90700|1200|0|1322|16-MAR-19|2|||||837|||0|0|0|100200||REAL
09F110520|2020||19000|77800|19000|68200|87200|15-MAY-19|0|96800|15-MAY-19|68200|0|0|1114|14-MAY-19|2|||||860|||0|0|0|96800||REAL
09F110531|2020|0|18700|80000|18700|72100|90800|19-MAR-20|0|98700|19-MAR-20|71700|380|0|1114|03-MAR-20|3|96|18700|80000|98700|HT401|||0|0|0|98700||REAL
09F630282|2020||15600|79100|15600|87200|102800|06-JAN-19|0|94700|06-JAN-19|87200|0|0|1289|09-OCT-17|2|||||ASR19|||0|0|0|94700||REAL
09F110322|2020||20700|69900|20700|61500|82200|06-JAN-19|0|90600|06-JAN-19|61500|0|0|1114|19-MAR-19|2|||||837|||0|0|0|90600||REAL
09F110014|2020||18700|72900|18700|80800|99500|25-MAR-19|0|91600|25-MAR-19|80800|0|0|1050||2|||||ASR19|||0|0|0|91600||REAL
09F110036|2020||19000|65300|19000|58100|77100|06-JAN-19|0|84300|06-JAN-19|58100|0|0|1080|14-MAR-19|2|||||837|||0|0|0|84300||REAL
09F621008|2020||25700|76400|25700|76500|102200|06-JAN-19|0|102100|06-JAN-19|76500|0|0|1534|17-OCT-18|2|||||814|||0|0|0|102100||REAL
09F621020|2020||21100|69200|21100|72600|93700|29-MAR-19|0|90300|29-MAR-19|72600|0|0|1550|15-MAR-19|2|||||837|||0|0|0|90300||REAL
09F620766|2020||21100|91300|21100|73400|94500|29-MAR-19|0|112400|29-MAR-19|73400|0|0|1344|20-APR-18|2|||||ASR19|||0|0|0|112400||REAL
16J311458|2020||5000|61200|5000|74200|79200|25-JAN-19|0|66200|06-JAN-19|74200|0|0|1175|24-JAN-19|2|||||826|||0|0|0|66200||REAL
08L310117|2020||18800|70100|18800|68900|87700|06-JAN-19|0|88900|06-JAN-19|68900|0|0|912||2|||||ASR19|||0|0|0|88900||REAL
09F540804|2020||14800|75600|14800|79500|94300|06-JAN-19|0|90400|06-JAN-19|77700|1840|0|1307||2|||||ASR19|||0|0|0|90400||REAL
09F540813|2020||18000|76900|18000|81000|99000|06-JAN-19|0|94900|06-JAN-19|81000|0|0|1307||2|||||ASR19|||0|0|0|94900||REAL
09F540822|2020||15000|81400|15000|79600|94600|06-JAN-19|0|96400|06-JAN-19|79600|0|0|1188||2|||||ASR19|||0|0|0|96400||REAL
09F540488|2020||17600|75300|17600|78300|95900|06-JAN-19|0|92900|06-JAN-19|78300|0|0|1292||2|||||ASR19|||0|0|0|92900||REAL
09F540499|2020||14700|80900|14700|83000|97700|06-JAN-19|0|95600|06-JAN-19|82600|400|0|1142|16-JUN-17|2|||||ASR19|||0|0|0|95600||REAL
09F540181|2020||38700|57300|38700|101100|139800|16-JAN-19|0|130300|06-JAN-19|101100|0|0|1654|16-JAN-19|3||38700|57300|96000|ASR19|||0|0|0|96000||REAL
09F530357|2020||38800|108100|38800|107100|145900|06-JAN-19|0|146900|06-JAN-19|107100|0|0|1749|28-MAR-19|2|||||500|||0|0|0|146900||REAL
09F530368|2020||36800|156300|36800|172800|209600|25-JAN-19|0|197400|06-JAN-19|172800|0|0|2616|28-MAR-19|WE|||||500|||0|0|0|193100||REAL
09F530072|2020||38300|95600|38300|99300|137600|06-JAN-19|0|133900|06-JAN-19|99300|0|0|1589|17-OCT-18|2|||||814|||0|0|0|133900||REAL
09F530083|2020||37600|111900|37600|125100|162700|06-JAN-19|0|149500|06-JAN-19|125100|0|0|2233|28-MAR-19|2|||||500|||0|0|0|149500||REAL
23P640949|2020|0|207200|250200|207200|302600|509800|02-JUN-20|0|457400|02-JUN-20|302600|0|0|2376|23-APR-20|2|96||||838|||0|0|0|457400||REAL
23Q110126|2020|0|87500|140100|87500|144400|231900|02-JUN-20|0|227600|02-JUN-20|144400|0|0|1946|23-APR-20|2|96||||838|||0|0|0|227600||REAL
22S330617|2020||94200|183000|94200|189100|283300|06-JAN-19|0|277200|06-JAN-19|189100|0|0|2012||2|||||ASR19|||0|0|0|277200||REAL
21L621023|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
21L621375|2020||87100|133500|87100|164100|251200|06-JAN-19|0|220600|06-JAN-19|164100|0|0|1340|23-FEB-15|2|||||ASR19|||0|0|0|220600||REAL
23K321201|2020||54500|272500|54500|264500|319000|06-JAN-19|0|327000|06-JAN-19|264500|0|0|2027|22-AUG-18|2|||||ASR19|||0|0|0|327000||REAL
13M341763|2020||21400|89100|21400|104300|125700|12-APR-19|0|110500|12-APR-19|104300|0|0|792|11-APR-19|2|||||837|||0|0|0|110500||REAL
29L540225|2020||90600|77600|90600|85300|175900|25-JAN-19|0|173900|06-JAN-19|85300|0|0|936|27-FEB-19|WE|||||935|||0|0|0|168200||REAL
20J131004|2020||74600|156900|74600|171200|245800|06-JAN-19|0|231500|06-JAN-19|163600|7630|0|1441|09-OCT-17|2|||||ASR19|||0|0|0|231500||REAL
22Q430263|2020||100600|206700|100600|208000|308600|19-APR-19|0|307300|19-APR-19|208000|0|0|2017|09-APR-19|2|||||853|||0|0|0|307300||REAL
20J111097|2020||69900|75100|69900|97700|167600|26-APR-19|0|145000|06-JAN-19|94900|2760|0|775|25-APR-19|6|||||030|||0|0|0|145000||REAL
20J121810|2020||96300|52500|96300|69600|165900|06-JAN-19|0|148800|06-JAN-19|69600|0|0|986|12-FEB-19|2|||||786|||0|0|0|148800||REAL
20J140125|2020||78100|67100|78100|85300|163400|06-JAN-19|0|145200|06-JAN-19|85300|0|0|850|16-NOV-17|2|||||ASR19|||0|0|0|145200||REAL
20J140767|2020||85400|76600|85400|112700|198100|06-JAN-19|0|162000|06-JAN-19|110500|2150|0|1056|10-APR-17|2|||||ASR19|||0|0|0|162000||REAL
22V440427|2020||80500|297500|80500|287100|367600|03-MAY-19|0|378000|03-MAY-19|278200|8850|0|2270|26-APR-19|2|||||853|||0|0|0|378000||REAL
22V520163|2020||132000|450700|132000|444200|576200|27-DEC-19|0|582700|27-DEC-19|444200|0|0|2980|19-OCT-17|2|||||ASR19|||0|0|0|582700||REAL
22V620065|2020|0|90200|256400|90200|291600|381800|04-FEB-20|0|367300|04-FEB-20|291400|240|0|2860|23-OCT-19|3|96|90200|256400|346600|862|||0|0|0|346600||REAL
22W240026|2020|0|158000|136100|158000|136100|294100|10-FEB-20|0|240500|10-FEB-20|122700|13400|0|2935|21-OCT-19|1|96||||855|||0|0|0|294100||REAL
27J521086|2020||39500|176600|39500|193300|232800|06-JAN-19|0|216100|06-JAN-19|193300|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|216100||REAL
33J640724|2020||57100|250600|57100|263600|320700|25-JAN-19|0|313900|06-JAN-19|263600|0|0|2128|22-JAN-19|WE|||||786|||0|0|0|307700||REAL
27J521097|2020||38200|176100|38200|193200|231400|06-JAN-19|0|214300|06-JAN-19|193200|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|214300||REAL
27J521107|2020|0|38200|178200|38200|199500|237700|10-FEB-20|0|216400|10-FEB-20|199500|0|0|1288|14-JAN-20|2|96||||853|||0|0|0|216400||REAL
24M141215|2020||34400|77200|34400|81900|116300|06-JAN-19|0|111600|06-JAN-19|81900|0|0|782|28-JUL-16|2|||||ASR19|||0|0|0|111600||REAL
11D420383|2020||8700|25300|8700|31100|39800|06-JAN-19|0|34000|06-JAN-19|31100|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|34000||REAL
34J330202|2020||61500|126800|61500|124000|185500|06-JAN-19|0|188300|06-JAN-19|124000|0|0|1342|14-JUN-12|2|||||ASR19|||0|0|0|188300||REAL
18L320160|2020||432600|295000|432600|403900|836500|25-JAN-19|0|727600|06-JAN-19|403900|0|0|1876|23-JAN-19|6|||||HT401|||0|0|0|727600||REAL
30H130241|2020||51300|89900|51300|101400|152700|06-JAN-19|0|141200|06-JAN-19|100900|480|0|864|01-MAR-17|2|||||ASR19|||0|0|0|141200||REAL
30H210138|2020||58600|84300|58600|82800|141400|06-JAN-19|0|142900|06-JAN-19|80400|2360|0|960|19-MAR-19|2|||||863|||0|0|0|142900||REAL
30H420742|2020||68400|180900|68400|194800|263200|06-JAN-19|0|249300|06-JAN-19|194800|0|0|1965|09-FEB-11|2|||||ASR19|||0|0|0|249300||REAL
21L210746|2020||120200|168600|120200|168600|288800|26-FEB-19|0|278600|26-FEB-19|163600|5040|0|840|08-FEB-19|1|||||863|||0|0|0|288800||REAL
21L220435|2020||114400|69200|114400|101600|216000|26-APR-19|0|183600|06-JAN-19|100500|1080|0|927|25-APR-19|6|||||030|||0|0|0|183600||REAL
28K630942|2020||81200|67600|81200|77900|159100|06-JAN-19|0|148800|06-JAN-19|77500|350|0|888||2|||||ASR19|||0|0|0|148800||REAL
28L230376|2020||92500|192200|92500|177000|269500|25-JAN-19|0|282900|06-JAN-19|177000|0|0|2214|20-FEB-19|WE|||||786|||0|0|0|284700||REAL
28L330146|2020||85500||85500|0|85500|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|85500||REAL
28O520157|2020||82500|118500|82500|122100|204600|06-JAN-19|0|201000|06-JAN-19|122100|0|0|1316|24-MAY-18|2|||||ASR19|||0|0|0|201000||REAL
28P230680|2020||83300|117900|83300|140200|223500|06-JAN-19|0|201200|06-JAN-19|140200|0|0|1232||2|||||ASR19|||0|0|0|201200||REAL
28P310302|2020||83500|121400|83500|134100|217600|06-JAN-19|0|204900|06-JAN-19|134100|0|0|1244|21-MAR-19|2|||||858|||0|0|0|204900||REAL
28P520167|2020||75000|89200|75000|93400|168400|06-JAN-19|0|164200|06-JAN-19|93400|0|0|864||2|||||ASR19|||0|0|0|164200||REAL
32H530704|2020||48900|141100|48900|144300|193200|06-JAN-19|0|190000|06-JAN-19|144300|0|0|1239|17-SEP-18|2|||||828|||0|0|0|190000||REAL
32K440764|2020||48000|166000|48000|180100|228100|06-JAN-19|0|214000|06-JAN-19|180100|0|0|1516||2|||||ASR19|||0|0|0|214000||REAL
32K520264|2020||58400|175200|58400|189500|247900|06-JAN-19|0|233600|06-JAN-19|189500|0|0|1920|17-SEP-18|2|||||ASR19|||0|0|0|233600||REAL
28H331102|2020||43800|71000|43800|83100|126900|28-JAN-19|0|114800|28-JAN-19|77200|5880|0|864|14-MAR-19|2|||||841|||0|0|0|114800||REAL
28H331142|2020||43000|70300|43000|64400|107400|28-JAN-19|0|113300|28-JAN-19|60900|3530|0|864|14-MAR-19|2|||||841|||0|0|0|113300||REAL
08L630141|2020||16300|75000|16300|81400|97700|06-JAN-19|0|91300|06-JAN-19|81400|0|0|1022|21-MAR-19|2|||||837|||0|0|0|91300||REAL
08L630426|2020||16300|73200|16300|70200|86500|25-MAR-19|0|89500|25-MAR-19|69300|850|0|1022|23-MAR-19|2|||||837|||0|0|0|89500||REAL
08L630437|2020||21000|77000|21000|81300|102300|06-MAR-19|0|98000|06-MAR-19|80400|870|0|1032|22-MAR-19|2|||||837|||0|0|0|98000||REAL
08L630130|2020||16300|74300|16300|84900|101200|06-JAN-19|0|90600|06-JAN-19|84600|260|0|1022|22-MAR-19|2|||||837|||0|0|0|90600||REAL
09G331135|2020||20200|77400|20200|79400|99600|25-MAR-19|0|97600|25-MAR-19|79400|0|0|1302|19-MAR-19|2|||||908|||0|0|0|97600||REAL
09E621681|2020||6000|35100|6000|35500|41500|06-JAN-19|0|41100|06-JAN-19|33900|1560|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
21R420035|2020||100000|97700|100000|127900|227900|06-JAN-19|0|197700|06-JAN-19|127900|0|0|1456|05-JUN-18|2|||||ASR19|||0|0|0|197700||REAL
06J110940|2020||19600|97200|19600|105700|125300|04-MAR-19|0|119600|04-MAR-19|105300|350|0|1109|23-JAN-19|WE|||||030|||0|0|0|116800||REAL
20J121544|2020||90200|70100|90200|102100|192300|06-JAN-19|0|160300|06-JAN-19|101200|910|0|768|07-FEB-19|2|||||841|||0|0|0|160300||REAL
20J140192|2020||78100|79700|78100|79700|157800|18-JAN-19|0|138900|06-JAN-19|79700|0|0|891|08-FEB-19|1|||||841|||0|0|0|157800||REAL
05K220355|2020||18400|68400|18400|62700|81100|06-JAN-19|0|86800|06-JAN-19|62200|450|0|1044|11-MAR-19|2|||||905|||0|0|0|86800||REAL
06J110951|2020||16300|60200|16300|63300|79600|06-JAN-19|0|76500|06-JAN-19|62800|460|0|995|13-MAR-19|2|||||856|||0|0|0|76500||REAL
06J111204|2020||18700|79700|18700|81900|100600|06-JAN-19|0|98400|06-JAN-19|81100|830|0|1022|12-MAR-19|2|||||859|||0|0|0|98400||REAL
06J120291|2020||17400|89500|17400|91100|108500|10-APR-19|0|106900|10-APR-19|90800|260|0|1025|08-APR-19|2|||||856|||0|0|0|106900||REAL
06J120576|2020||16300|75300|16300|77600|93900|06-JAN-19|0|91600|06-JAN-19|76600|980|0|1025|08-APR-19|2|||||856|||0|0|0|91600||REAL
06J120785|2020||16300|64500|16300|64700|81000|06-JAN-19|0|80800|06-JAN-19|64700|0|0|1106|14-MAR-19|2|||||500|||0|0|0|80800||REAL
09J140379|2020||19600|71600|19600|79000|98600|06-JAN-19|0|91200|06-JAN-19|65900|13070|0|1250||2|||||ASR19|||0|0|0|91200||REAL
30L510763|2020|0|55200|214000|55200|218100|273300|24-FEB-20|0|267700|24-FEB-20|209000|9100|0|2134|07-FEB-20|3|96|55200|214000|269200|853|||0|0|0|269200||REAL
30L520948|2020||61200|161300|61200|108100|169300|06-JAN-19|0|222500|06-JAN-19|89900|18210|0|1424|19-OCT-12|6|||||ASR19|||0|0|0|222500||REAL
30L530747|2020||60900|174400|60900|202700|263600|06-JAN-19|0|235300|06-JAN-19|201900|790|0|1590|20-JUN-18|2|||||ASR19|||0|0|0|235300||REAL
30L540270|2020||53200|153300|53200|168100|221300|06-JAN-19|0|206500|06-JAN-19|166300|1780|0|1872|21-JUN-18|2|||||ASR19|||0|0|0|206500||REAL
30L540537|2020||54800|110000|54800|127000|181800|06-JAN-19|0|164800|06-JAN-19|127000|0|0|987|21-JUN-18|2|||||ASR19|||0|0|0|164800||REAL
30L620042|2020||71900|107700|71900|98700|170600|25-JAN-19|0|180600|06-JAN-19|87400|11280|0|840|18-JAN-19|WE|||||786|||0|0|0|179600||REAL
30L620383|2020||52100|140100|52100|166500|218600|06-JAN-19|0|192200|06-JAN-19|165900|550|0|1731|19-JUN-18|2|||||ASR19|||0|0|0|192200||REAL
30L630261|2020|0|54500|115500|54500|137600|192100|24-FEB-20|0|170000|24-FEB-20|137100|460|0|1034|12-FEB-20|2|96||||853|||0|0|0|170000||REAL
30L640105|2020||56000|190700|56000|192800|248800|25-JAN-19|0|233600|06-JAN-19|192600|240|0|2494|18-JAN-19|WE|||||786|||0|0|0|246700||REAL
30M210143|2020||111900|868100|111900|1118500|1230400|16-JAN-19|0|1047200|06-JAN-19|1072800|45730|0|3560|16-JAN-19|3||111900|868100|980000|ASR19|||0|0|0|980000||REAL
30M220539|2020||71000|469400|71000|537700|608700|06-JAN-19|0|540400|06-JAN-19|506800|30880|0|2452|26-OCT-12|2|||||ASR19|||0|0|0|540400||REAL
10J310725|2020||15500|57800|15500|53800|69300|04-MAR-19|0|73300|04-MAR-19|53800|0|0|1107|20-FEB-19|2|||||842|||0|0|0|73300||REAL
08J120062|2020||18700|48700|18700|50500|69200|06-JAN-19|0|67400|06-JAN-19|48800|1720|0|864|16-SEP-13|2|||||ASR19|||0|0|0|67400||REAL
18R530187|2020||126300|294600|126300|283200|409500|06-JAN-19|0|420900|06-JAN-19|283200|0|0|3038||2|||||ASR19|||0|0|0|420900||REAL
12M421550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12M421561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12M421572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12M421583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14G632513|2020||5100|38900|5100|44600|49700|06-JAN-19|0|44000|06-JAN-19|44600|0|0|792|07-MAY-19|2|||||864|||0|0|0|44000||REAL
13N121063|2020||61700|61800|61700|82900|144600|16-APR-19|0|123500|16-APR-19|82900|0|0|1260|15-APR-19|2|||||837|||0|0|0|123500||REAL
26H130419|2020|0|46700|88200|46700|94600|141300|11-MAY-20|0|134900|11-MAY-20|94600|0|0|1075|02-APR-20|2|96||||838|||0|0|0|134900||REAL
24Q530509|2020||91800|95300|91800|110200|202000|06-JAN-19|0|187100|06-JAN-19|109900|340|0|984|09-OCT-17|2|||||ASR19|||0|0|0|187100||REAL
25R431857|2020||34600|115200|34600|132900|167500|06-JAN-19|0|149800|06-JAN-19|132900|0|0|828|12-FEB-18|2|||||ASR19|||0|0|0|149800||REAL
31H141167|2020||49400|130400|49400|156700|206100|06-JAN-19|0|179800|06-JAN-19|156700|0|0|1369|11-JUL-18|2|||||ASR19|||0|0|0|179800||REAL
11E210408|2020||11200|49800|11200|42000|53200|06-JAN-19|0|61000|06-JAN-19|42000|0|0|912|07-MAY-19|2|||||863|||0|0|0|61000||REAL
31H141158|2020||49400|144400|49400|142000|191400|06-JAN-19|0|193800|06-JAN-19|142000|0|0|1036|11-JUL-18|2|||||ASR19|||0|0|0|193800||REAL
31H141176|2020|0|52600|156400|52600|168000|220600|06-MAY-20|0|209000|06-MAY-20|167400|630|0|1626|13-MAR-20|2|96||||853|||0|0|0|209000||REAL
31H141213|2020||1259300|1577700|1259300|1577700|2837000|25-FEB-19|0||01-JUL-16|0|1577730|0|0|08-JUN-16|1|||||ASR19||100|2837000|1259300|1577700|2837000||REAL
31H141268|2020||49300|255600|49300|261300|310600|25-JAN-19|0|304900|06-JAN-19|261300|0|0|2112|22-JAN-19|6|||||786|||0|0|0|304900||REAL
31H141277|2020||48900|193300|48900|193800|242700|13-MAR-19|0|242200|13-MAR-19|193800|0|0|1778|06-MAR-19|6|||||857|||0|0|0|242200||REAL
31H141286|2020|0|48900|175200|48900|188200|237100|01-MAY-20|0|224100|01-MAY-20|188200|0|0|1568|20-MAR-20|6|96||||853|||0|0|0|224100||REAL
31H141295|2020|0|48800|241200|48800|266400|315200|01-MAY-20|0|290000|01-MAY-20|266400|0|0|2492|20-MAR-20|6|96||||853|||0|0|0|290000||REAL
31H141305|2020||50000|294500|50000|296900|346900|04-MAR-19|0|344500|04-MAR-19|296900|0|0|3084|06-MAR-19|6|||||857|||0|0|0|344500||REAL
31H141314|2020||49200|181700|49200|184700|233900|25-JAN-19|0|230900|06-JAN-19|184700|0|0|1629|22-JAN-19|6|||||786|||0|0|0|230900||REAL
28P640311|2020||73900|101500|73900|85500|159400|06-JAN-19|0|175400|06-JAN-19|84700|800|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|175400||REAL
28P640320|2020||74000|107200|74000|99600|173600|06-JAN-19|0|181200|06-JAN-19|99600|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|181200||REAL
28P640331|2020||74000|102500|74000|96300|170300|11-FEB-19|0|176500|11-FEB-19|96300|0|0|1075|02-JAN-19|2|||||757|||0|0|0|176500||REAL
35J410721|2020||59200|356700|59200|356900|416100|18-MAR-19|0|417100|18-MAR-19|356900|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|415900||REAL
35J410730|2020||58600|281600|58600|289000|347600|06-JAN-19|0|340200|06-JAN-19|289000|0|0|2838||2|||||ASR19|||0|0|0|340200||REAL
35J410741|2020||57900|346900|57900|309700|367600|25-JAN-19|0|409800|06-JAN-19|309700|0|0|3136|26-FEB-19|WE|||||841|||0|0|0|404800||REAL
35J410752|2020||57600|327100|57600|328800|386400|06-JAN-19|0|384700|06-JAN-19|328800|0|0|2864|19-NOV-15|2|||||ASR19|||0|0|0|384700||REAL
35J410763|2020||58600|290600|58600|309100|367700|06-JAN-19|0|349200|06-JAN-19|309100|0|0|2392|06-MAR-14|2|||||ASR19|||0|0|0|349200||REAL
35J410804|2020||56600|206700|56600|212500|269100|06-JAN-19|0|263300|06-JAN-19|212500|0|0|1688|09-FEB-11|2|||||ASR19|||0|0|0|263300||REAL
35J410813|2020||58200|343000|58200|436200|494400|06-JAN-19|0|401200|06-JAN-19|436200|0|0|2642|13-MAY-13|2|||||ASR19|||0|0|0|401200||REAL
35J410822|2020||58800|259200|58800|257800|316600|06-JAN-19|0|318000|06-JAN-19|257800|0|0|1899|08-JUN-12|2|||||ASR19|||0|0|0|318000||REAL
35J410840|2020||57000|275900|57000|303700|360700|06-JAN-19|0|332900|06-JAN-19|302700|950|0|2488||2|||||ASR19|||0|0|0|332900||REAL
35J410851|2020||57000|258600|57000|264700|321700|06-JAN-19|0|315600|06-JAN-19|264700|0|0|2153|11-JUN-12|2|||||ASR19|||0|0|0|315600||REAL
35J410862|2020||57000|257800|57000|261900|318900|06-JAN-19|0|314800|06-JAN-19|261400|470|0|1994|16-DEC-15|2|||||ASR19|||0|0|0|314800||REAL
35J410873|2020||57000|246600|57000|245800|302800|06-JAN-19|0|303600|06-JAN-19|245800|0|0|1941|09-FEB-11|2|||||ASR19|||0|0|0|303600||REAL
35J410884|2020|0|56800|307500|56800|327200|384000|18-MAR-20|0|364300|18-MAR-20|315500|11700|0|2866|05-MAR-20|2|96||||864|||0|0|0|364300||REAL
35J410895|2020||55600|386300|55600|368700|424300|25-JAN-19|0|456400|06-JAN-19|358200|10470|0|3144|22-JAN-19|WE|||||786|||0|0|0|441900||REAL
17J340994|2020|0|30200|91500|30200|76300|106500|06-MAR-20|0|121700|06-MAR-20|73000|3260|0|1054|12-FEB-20|2|96||||855|||0|0|0|121700||REAL
17J341401|2020||26900|29600|26900|34100|61000|06-JAN-19|0|56500|06-JAN-19|31500|2580|0|640|16-MAR-17|2|||||ASR19|||0|0|0|56500||REAL
17J341676|2020||26900|36400|26900|52700|79600|06-JAN-19|0|63300|06-JAN-19|52200|520|0|912||2|||||ASR19|||0|0|0|63300||REAL
17J410086|2020||55000|80100|55000|94100|149100|06-JAN-19|0|135100|06-JAN-19|93800|250|0|1260|10-OCT-17|2|||||ASR19|||0|0|0|135100||REAL
06H430263|2020||28400|257800|28400|326300|354700|06-JAN-19|0|286200|06-JAN-19|326300|0|0|3444|09-FEB-17|2|||||ASR19|||0|0|0|286200||REAL
07K121171|2020||16300|86000|16300|86700|103000|24-OCT-19|0|102300|24-OCT-19|86700|0|0|1210||3||16300|86000|102300||||0|0|0|102300||REAL
18M210576|2020|0|531100|486000|531100|459200|990300|14-FEB-20|0|1017100|14-FEB-20|459200|0|0|2376|23-OCT-19|2|96||||860|||0|0|0|1017100||REAL
19M431381|2020|0|183100|398400|183100|428800|611900|13-FEB-20|0|643600|13-FEB-20|428800|0|0|2792|01-OCT-19|3|96|183100|398400|581500|HT401|||0|0|0|581500||REAL
07K121160|2020||16400|77600|16400|70300|86700|10-APR-19|0|94000|10-APR-19|69900|380|0|1009|21-MAR-19|2|||||864|||0|0|0|94000||REAL
07K121193|2020|0|16400|69000|16400|97900|114300|04-DEC-19|0|107400|04-DEC-19|97900|0|0|1009|04-DEC-19|3|D|16400|69000|85400|848|||0|0|0|85400||REAL
12H121869|2020||47000|95100|47000|95100|142100|25-FEB-19|0||30-JUL-14|0|21030|74070|2700|28-MAR-17|1|||||ASR19|||0|0|0|142100||REAL
14L641245|2020||8500|81900|8500|81900|90400|24-MAY-19|87000||18-MAR-16|0|710|148190|2126|14-MAY-19|1|||||041|55||0|0|0|90400||REAL
14L641355|2020|0|56600|43300|56600|78200|134800|08-NOV-19|99900||08-NOV-19|0|15590|62570|1064|17-OCT-19|3||56600|43300|99900|913|||0|0|0|99900||REAL
09H340341|2020||339900|282300|339900|1328800|1668700|10-SEP-19|920600|||0|50890|1277890|18000|12-AUG-19|3||339900|282300|622200|HT401|||0|0|0|622200||REAL
14H210132|2020||131500|122100|131500|453500|585000|17-MAY-19|253600|||0|13550|439970|13352|26-JUL-19|3||131500|122100|253600|HT401|||0|0|0|253600||REAL
12K110153|2020|0|773200|5736400|773200|8555800|9329000|18-DEC-19|6509600||25-MAR-16|0|189970|8365840|78467|18-DEC-19|4|C13||||912|||0|0|0|6509600||REAL
12L120104|2020||220000|911300|220000|783400|1003400|17-APR-19|1131300||18-SEP-13|0|10780|772610|20592|13-DEC-17|4|||||ASR19|||0|0|0|1131300||REAL
14O310681|2020||478400|1569500|478400|1744900|2223300|03-OCT-19|2047900||03-OCT-19|0|168410|1576500|49300|19-SEP-17|3||478400|1569500|2047900|ASR19|||0|0|0|2047900||REAL
14O310692|2020|0|440000|1095700|440000|3374600|3814600|08-MAY-20|4554800||07-JUN-18|0|0|3374630|49300|28-MAY-19|3|S|440000|1095700|1535700|913|||0|0|0|1535700||REAL
29L640381|2020||88200|187100|88200|230800|319000|06-JAN-19|0|275300|06-JAN-19|229500|1270|0|1375|10-MAY-18|2|||||ASR19|||0|0|0|275300||REAL
29M230046|2020||125800|622700|125800|611200|737000|25-JAN-19|0|751200|06-JAN-19|585300|25940|0|3420|22-JAN-19|WE|||||786|||0|0|0|748500||REAL
24K520234|2020||138800|107800|138800|112300|251100|06-JAN-19|0|246600|06-JAN-19|112300|0|0|1338|14-AUG-18|2|||||ASR19|||0|0|0|246600||REAL
24K520454|2020||137100|117300|137100|141300|278400|06-JAN-19|0|254400|06-JAN-19|141300|0|0|1528|13-AUG-18|2|||||ASR19|||0|0|0|254400||REAL
24K520784|2020||138400|132600|138400|131500|269900|21-NOV-19|0|271000|21-NOV-19|131500|0|0|1393|15-AUG-18|2|||||ASR19|||0|0|0|271000||REAL
23J121440|2020||56900|267900|56900|261000|317900|06-JAN-19|0|324800|06-JAN-19|261000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|324800||REAL
23J121671|2020||36800|240000|36800|229800|266600|06-JAN-19|0|276800|06-JAN-19|229800|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|276800||REAL
13L540385|2020||19700|50500|19700|52700|72400|06-JAN-19|0|70200|06-JAN-19|52100|580|0|1068|23-APR-18|2|||||ASR19|||0|0|0|70200||REAL
21R520401|2020||100700|158000|100700|163700|264400|06-JAN-19|0|258700|06-JAN-19|163700|0|0|1881||2|||||ASR19|||0|0|0|258700||REAL
21R530246|2020||100100|169400|100100|168300|268400|06-JAN-19|0|269500|06-JAN-19|168100|240|0|1623||2|||||ASR19|||0|0|0|269500||REAL
21R540173|2020||100200|160000|100200|157300|257500|06-JAN-19|0|260200|06-JAN-19|156800|490|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|260200||REAL
21R610124|2020||100000|166500|100000|160700|260700|06-JAN-19|0|266500|06-JAN-19|160700|0|0|1725|09-OCT-17|2|||||ASR19|||0|0|0|266500||REAL
23K640971|2020||600|0|600|0|600|31-OCT-18|0|||0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|600||REAL
29H541320|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|300||REAL
20T610781|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-15|11|||||ASR19|||0|0|0|200||REAL
15J111071|2020||9700|27700|9700|29500|39200|25-JAN-19|0|37400|06-JAN-19|27600|1850|0|897|29-APR-19|2|||||854|||0|0|0|37400||REAL
15J120091|2020||9500|40800|9500|40600|50100|06-JAN-19|0|50300|06-JAN-19|40600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50300||REAL
15J130364|2020||11700|33700|11700|33000|44700|25-JAN-19|0|45400|06-JAN-19|31500|1520|0|725|29-APR-19|2|||||856|||0|0|0|45400||REAL
15J131079|2020||8300|34600|8300|36500|44800|06-JAN-19|0|42900|06-JAN-19|36500|0|0|896|26-APR-19|2|||||854|||0|0|0|42900||REAL
22R240872|2020||96900|126400|96900|132500|229400|06-JAN-19|0|223300|06-JAN-19|132500|0|0|1350|22-JAN-18|2|||||ASR19|||0|0|0|223300||REAL
07H632103|2020|0|13600|79500|13600|76300|89900|26-FEB-20|0|93100|26-FEB-20|76300|0|0|1248|14-JAN-20|2|96||||814|||0|0|0|93100||REAL
27M310476|2020||86700|560800|86700|560800|647500|25-JAN-19|0|638600|06-JAN-19|560800|0|0|4072|23-JAN-19|1|||||786|||0|0|0|647500||REAL
33H410711|2020||105600|246500|105600|246500|352100|06-MAR-19|0|325700|06-MAR-19|231600|14910|0|3138|23-AUG-17|1|||||ASR19|||0|0|0|352100||REAL
22R240881|2020||97800|137100|97800|142500|240300|06-JAN-19|0|234900|06-JAN-19|142500|0|0|1350|22-JAN-18|2|||||ASR19|||0|0|0|234900||REAL
22R310704|2020||94200|148200|94200|142200|236400|06-JAN-19|0|242400|06-JAN-19|142200|0|0|1440|23-MAR-19|2|||||861|||0|0|0|242400||REAL
22R240890|2020|0|99400|111800|99400|119100|218500|15-MAY-20|0|211200|15-MAY-20|118500|550|0|1350|02-APR-20|2|96||||863|||0|0|0|211200||REAL
22R240901|2020||100800|135000|100800|131800|232600|06-JAN-19|0|235800|06-JAN-19|131800|0|0|1665||2|||||ASR19|||0|0|0|235800||REAL
22R330944|2020||91000|120100|91000|116600|207600|06-JAN-19|0|211100|06-JAN-19|116600|0|0|1350||2|||||ASR19|||0|0|0|211100||REAL
22R310713|2020||99800|70200|99800|79500|179300|06-JUN-19|0|170000|06-JUN-19|79500|0|0|1560|06-JUN-19|3||99800|70200|170000|HT401|||0|0|0|170000||REAL
08H220495|2020||27500|79200|27500|79200|106700|06-JAN-19|0|106700|06-JAN-19|77400|1840|0|1123|05-SEP-18|2|||||854|||0|0|0|106700||REAL
20U520052|2020||200000|282600|200000|308300|508300|06-JAN-19|0|482600|06-JAN-19|308300|0|0|2496|05-JAN-18|2|||||ASR19|||0|0|0|482600||REAL
20U610087|2020|0|201700|346600|201700|359100|560800|08-JAN-20|0|548300|08-JAN-20|359100|0|0|2700|08-OCT-19|2|96||||786|||0|0|0|548300||REAL
20U620273|2020||189500|492100|189500|712500|902000|06-JAN-19|0|681600|06-JAN-19|688200|24330|0|3723|25-FEB-15|2|||||ASR19|||0|0|0|681600||REAL
20U640334|2020||163000|718800|163000|718800|881800|25-APR-19|0|840400|25-APR-19|717300|1520|0|4008|16-JAN-19|1|||||978|||0|0|0|881800||REAL
07F640401|2020|0|22400|98200|22400|93900|116300|03-MAR-20|0|120600|03-MAR-20|93700|190|0|1053|10-FEB-20|2|96||||854|||0|0|0|120600||REAL
07G120472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G220462|2020||19200|95400|19200|97400|116600|06-JAN-19|0|114600|06-JAN-19|97400|0|0|1024|09-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
07G310321|2020||33900|172900|33900|181700|215600|06-JAN-19|0|206800|06-JAN-19|181700|0|0|2514||2|||||ASR19|||0|0|0|206800||REAL
07G620334|2020||3400|0|3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|3400||REAL
07H110076|2020|0|23100|89800|23100|90000|113100|09-JUN-20|0|112900|09-JUN-20|90000|0|0|1496|22-APR-20|2|96||||856|||0|0|0|112900||REAL
07H110652|2020|0|21400|93200|21400|94300|115700|09-JUN-20|0|114600|09-JUN-20|94300|0|0|1470|22-APR-20|2|96||||856|||0|0|0|114600||REAL
07H120273|2020||23000|89300|23000|85900|108900|06-JAN-19|0|112300|06-JAN-19|85900|0|0|1530|11-MAR-19|2|||||814|||0|0|0|112300||REAL
07H120763|2020||22600|99600|22600|94400|117000|06-JAN-19|0|122200|06-JAN-19|94400|0|0|1722|12-MAR-19|2|||||814|||0|0|0|122200||REAL
07H130122|2020|0|21200|91800|21200|88100|109300|19-MAY-20|0|113000|19-MAY-20|88100|0|0|1288|23-APR-20|2|96||||856|||0|0|0|113000||REAL
18K642009|2020|0|197100|52000|197100|52000|249100|10-MAR-20|0|317600|10-MAR-20|43900|8140|0|1566|20-FEB-20|3|96|197100|52000|249100|HT401|||0|0|0|249100||REAL
20V330319|2020||139600|1298700|139600|1660800|1800400|20-FEB-19|0|1433900|20-FEB-19|1660800|0|0|3462|16-JAN-19|WE|||||978|||0|0|0|1438300||REAL
20O330411|2020||330500|733800|330500|684400|1014900|06-FEB-19|0|991100|06-JAN-19|684400|0|0|3218|18-JAN-19|WE|||||030|||0|0|0|1064300||REAL
06L320642|2020||18000|80600|18000|79400|97400|06-JAN-19|0|98600|06-JAN-19|77700|1650|0|1067|12-MAR-19|2|||||909|||0|0|0|98600||REAL
06L320653|2020||16100|104100|16100|119500|135600|06-JAN-19|0|120200|06-JAN-19|119100|350|0|960|12-MAR-19|2|||||909|||0|0|0|120200||REAL
07F240285|2020||29300|105400|29300|96700|126000|06-JAN-19|0|134700|06-JAN-19|95400|1290|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|134700||REAL
28N110825|2020||28800|4700|28800|30100|58900|10-SEP-19|438500|||0|6880|53220|1932|29-AUG-19|3||28800|4700|33500|HT401|50||0|0|0|33500||REAL
28N340033|2020||87200|75300|87200|114000|201200|10-SEP-19|673700||14-NOV-18|0|57120|170800|8038|12-AUG-19|3||87200|75300|162500|HT401|50||0|0|0|162500||REAL
09E520382|2020||16700|81400|16700|85400|102100|08-APR-19|0|98100|08-APR-19|85400|0|0|1421|05-APR-19|2|||||502|||0|0|0|98100||REAL
20V320437|2020||85600|385500|85600|375300|460900|06-JAN-19|0|471100|06-JAN-19|362100|13220|0|2772|09-OCT-17|2|||||ASR19|||0|0|0|471100||REAL
21J210973|2020||106800|119500|106800|128400|235200|06-JAN-19|0|226300|06-JAN-19|128400|0|0|1380|27-AUG-18|2|||||ASR19|||0|0|0|226300||REAL
27Q440113|2020||691000|1059000|691000|1127200|1818200|25-FEB-19|1750000||29-JUL-16|0|75320|1008870|18156|12-AUG-19|3||691000|1059000|1750000|HT401|||0|0|0|1750000||REAL
25K610446|2020||51300|128800|51300|152400|203700|06-JAN-19|0|180100|06-JAN-19|152400|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|180100||REAL
27Q440104|2020||187600|116700|187600|389200|576800|24-MAY-19|304300||18-APR-16|0|83810|305380|6250|24-MAY-19|4|||||913|||0|0|0|304300||REAL
13L131273|2020||20300|62100|20300|58400|78700|06-JAN-19|0|82400|06-JAN-19|58400|0|0|864|12-APR-19|2|||||500|||0|0|0|82400||REAL
22U320810|2020||99200|183200|99200|183500|282700|06-JAN-19|0|282400|06-JAN-19|183500|0|0|1936|01-FEB-17|2|||||ASR19|||0|0|0|282400||REAL
13L131394|2020||18300|44300|18300|51500|69800|10-SEP-19|0|72100|06-JAN-19|51500|0|0|600|22-JUL-19|3||18300|44300|62600|HT401|||0|0|0|62600||REAL
22U320883|2020||96900|205800|96900|200000|296900|06-FEB-19|0|302700|06-FEB-19|200000|0|0|2082|25-JAN-19|2|||||856|||0|0|0|302700||REAL
20V340062|2020|0|97400|344600|97400|401300|498700|14-JAN-20|0|446600|14-JAN-20|401300|0|0|2293|09-OCT-19|WE|96||||863|||0|0|0|442000||REAL
13L140051|2020||15100|50600|15100|58800|73900|06-JAN-19|0|65700|06-JAN-19|58300|500|0|864|24-FEB-17|2|||||ASR19|||0|0|0|65700||REAL
22U340094|2020||97500|168700|97500|170400|267900|06-JAN-19|0|266200|06-JAN-19|170400|0|0|1760|19-JAN-16|2|||||ASR19|||0|0|0|266200||REAL
13L140233|2020||16200|67100|16200|98000|114200|06-JAN-19|83300|76700|06-JAN-19|98000|0|0|1100|15-APR-19|4|||||860|||0|0|0|83300||REAL
22U340380|2020||92700|171600|92700|156500|249200|06-JAN-19|0|264300|06-JAN-19|156500|0|0|1972|15-JAN-16|2|||||ASR19|||0|0|0|264300||REAL
08F330585|2020||16100|69100|16100|63500|79600|06-JAN-19|0|85200|06-JAN-19|63500|0|0|1020|18-MAR-19|2|||||814|||0|0|0|85200||REAL
16J240402|2020||9900|26800|9900|34300|44200|06-JAN-19|0|36700|06-JAN-19|34300|0|0|792|26-APR-19|2|||||856|||0|0|0|36700||REAL
08F330732|2020||15200|70300|15200|67300|82500|06-JAN-19|0|85500|06-JAN-19|67300|0|0|1060|19-MAR-19|2|||||814|||0|0|0|85500||REAL
10G110383|2020||10600|45000|10600|51600|62200|06-JAN-19|0|55600|06-JAN-19|50400|1190|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55600||REAL
07K310195|2020||14900|63500|14900|65200|80100|29-MAR-19|0|78400|29-MAR-19|64900|280|0|960|18-MAR-19|2|||||909|||0|0|0|78400||REAL
15O120645|2020||79000|119600|79000|129500|208500|06-JAN-19|0|198600|06-JAN-19|129500|0|0|1932|08-MAR-16|2|||||ASR19|||0|0|0|198600||REAL
07K310447|2020||15000|82500|15000|85800|100800|06-JAN-19|0|97500|06-JAN-19|85800|0|0|1014|13-MAR-19|2|||||909|||0|0|0|97500||REAL
32J440020|2020||71200|218000|71200|225200|296400|25-JAN-19|0|289200|06-JAN-19|216700|8510|0|1344|22-JAN-19|6|||||786|||0|0|0|289200||REAL
32J440031|2020||60600|94900|60600|70100|130700|06-JAN-19|0|155500|06-JAN-19|70100|0|0|960|13-MAY-16|2|||||ASR19|||0|0|0|155500||REAL
32J440053|2020||59800|57200|59800|68300|128100|06-JAN-19|0|117000|06-JAN-19|65700|2570|0|1344|19-JAN-17|2|||||ASR19|||0|0|0|117000||REAL
32J440064|2020||59800|54700|59800|46100|105900|06-JAN-19|0|114500|06-JAN-19|45800|290|0|936|03-NOV-17|2|||||ASR19|||0|0|0|114500||REAL
32J440075|2020||59700|49700|59700|63500|123200|06-JAN-19|0|109400|06-JAN-19|62600|930|0|960|25-FEB-19|2|||||863|||0|0|0|109400||REAL
32J440086|2020|0|59700|102600|59700|96200|155900|12-MAR-20|0|162300|12-MAR-20|96200|0|0|1546|11-MAR-20|2|96||||853|||0|0|0|162300||REAL
32J440097|2020|0|57000|88400|57000|67900|124900|18-MAR-20|0|145400|18-MAR-20|53500|14410|0|816|11-MAR-20|2|96||||853|||0|0|0|145400||REAL
32J440103|2020||53600|107800|53600|120700|174300|07-MAR-19|0|161400|07-MAR-19|118000|2670|0|900|25-FEB-19|6|||||863|||0|0|0|161400||REAL
32J120333|2020||60300|280800|60300|326400|386700|06-JAN-19|0|341100|06-JAN-19|326400|0|0|2344|17-JUL-18|2|||||ASR19|||0|0|0|341100||REAL
32J120342|2020||60400|274200|60400|244800|305200|06-JAN-19|0|334600|06-JAN-19|244800|0|0|2552|17-JUL-18|2|||||ASR19|||0|0|0|334600||REAL
32J120351|2020|0|56600|247800|56600|234500|291100|01-MAY-20|0|304100|01-MAY-20|234500|0|0|2400|04-MAR-20|3|96|56600|247800|304400|853|||0|0|0|304400||REAL
32J120371|2020||60400|235200|60400|226800|287200|06-JAN-19|0|295600|06-JAN-19|226800|0|0|1860|17-JUL-18|2|||||ASR19|||0|0|0|295600||REAL
32J120382|2020||60400|245900|60400|219400|279800|06-JAN-19|0|306300|06-JAN-19|219400|0|0|2432|17-JUL-18|2|||||ASR19|||0|0|0|306300||REAL
10N140063|2020||285900|194100|285900|465700|751600|10-SEP-19|564100||09-SEP-14|0|132130|333570|10000|27-AUG-19|3||285900|194100|480000|HT401|||0|0|0|480000||REAL
19L640205|2020||630900|2278100|630900|2121800|2752700|12-MAR-20|0|2909000|12-MAR-20|2068600|53180|0|3234|18-JAN-19|6|||||030|||0|0|0|2909000||REAL
19L640216|2020||564900|1858700|564900|1302200|1867100|06-FEB-19|0|2423600|06-JAN-19|1231000|71210|0|4830|18-JAN-19|6|||||030|||0|0|0|2423600||REAL
13H410526|2020|0|221200|189300|221200|189300|410500|18-DEC-19|1575300|||0|1630|187680|8750|15-NOV-19|3|C13|221200|189300|410500|900|||0|0|0|410500||REAL
10N140072|2020||185900|427200|185900|325000|510900|26-FEB-19|613100|||0|24550|300440|12420|13-FEB-17|4|||||ASR19|||0|0|0|613100||REAL
10N140100|2020|0|303500|519300|303500|598400|901900|16-JUN-20|1833800||23-OCT-19|0|60400|538030|20972|03-DEC-19|3|S|303500|519300|822800|908|||0|0|0|822800||REAL
10N140155|2020|0|111500|163400|111500|129200|240700|16-JUN-20|274900||10-FEB-20|0|13520|115630|4872|26-JUL-19|3|S|111500|163400|274900|HT401|||0|0|0|274900||REAL
06K220721|2020|0|20600|89400|20600|95800|116400|15-JUN-20|0|110000|15-JUN-20|95800|0|0|1066|30-APR-20|3|96|20600|89400|110000|854|||0|0|0|110000||REAL
32L630524|2020||42100|195400|42100|211800|253900|11-MAR-19|0|237500|11-MAR-19|211800|0|0|1538|26-FEB-19|2|||||757|||0|0|0|237500||REAL
32L630533|2020||42100|176400|42100|189900|232000|06-JAN-19|0|218500|06-JAN-19|189900|0|0|1530|09-FEB-11|2|||||ASR19|||0|0|0|218500||REAL
21S440012|2020||226900|633100|226900|659000|885900|06-JAN-19|0|860000|06-JAN-19|659000|0|0|2962|22-AUG-17|2|||||ASR19|||0|0|0|860000||REAL
07E410148|2020||27000|103200|27000|109300|136300|25-JAN-19|0|131000|06-JAN-19|109300|0|0|1605|05-APR-19|WE|||||860|||0|0|0|130200||REAL
07H631951|2020||13100|69300|13100|74000|87100|06-JAN-19|0|82400|06-JAN-19|74000|0|0|1248|13-FEB-19|2|||||814|||0|0|0|82400||REAL
07H631960|2020||13100|69300|13100|69000|82100|06-JAN-19|0|82400|06-JAN-19|69000|0|0|1248|13-FEB-19|2|||||814|||0|0|0|82400||REAL
32J340517|2020||60500|222200|60500|250300|310800|06-JAN-19|0|282700|06-JAN-19|248900|1350|0|1564|28-JAN-16|2|||||ASR19|||0|0|0|282700||REAL
23K340929|2020||49900|266600|49900|304700|354600|10-SEP-19|0|344600|06-JAN-19|304700|0|0|2128|19-AUG-19|3||49900|266600|316500|HT401|||0|0|0|316500||REAL
23K341087|2020||52500|281600|52500|262900|315400|06-JAN-19|0|334100|06-JAN-19|262900|0|0|2180|21-AUG-18|2|||||ASR19|||0|0|0|334100||REAL
11N340574|2020||21300||21300|0|21300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|21300||REAL
11P130036|2020||4900|0|4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|4900||REAL
18M220399|2020|1|635500|2212900|635500|1594600|2230100|22-JAN-20|0|2848400|10-DEC-19|1594600|0|0|7312|09-JAN-20|6|01||||OCC19|||0|0|0|2848400||REAL
26M611062|2020||82300|282000|82300|311000|393300|25-JAN-19|0|368500|06-JAN-19|297300|13710|0|2160|23-JAN-19|WE|||||786|||0|0|0|364300||REAL
23P340373|2020|0|105000|241500|105000|325800|430800|28-MAY-20|0|384700|28-MAY-20|325800|0|0|1335|20-APR-20|3|96|105000|241500|346500|838|||0|0|0|346500||REAL
26J330124|2020||46400|101000|46400|102500|148900|06-JAN-19|0|147400|06-JAN-19|102500|0|0|1064||2|||||ASR19|||0|0|0|147400||REAL
22M240491|2020|0|191300|75000|191300|98600|289900|13-JAN-20|0|266300|13-JAN-20|98600|0|0|910|08-NOV-19|2|96||||837|||0|0|0|266300||REAL
13K420057|2020||18300|46200|18300|41700|60000|06-JAN-19|0|64500|06-JAN-19|39200|2510|0|864|19-FEB-19|2|||||912|||0|0|0|64500||REAL
13K420622|2020||18300|37400|18300|42000|60300|08-FEB-19|0|55700|06-JAN-19|42000|0|0|912|20-MAY-19|2|||||860|||0|0|0|55700||REAL
08J520880|2020||16600|86300|16600|76400|93000|06-JAN-19|0|102900|06-JAN-19|76400|0|0|884|02-OCT-18|2|||||837|||0|0|0|102900||REAL
25J241056|2020||51200|113900|51200|114500|165700|06-JAN-19|0|165100|06-JAN-19|114500|0|0|1148|20-FEB-19|2|||||034|||0|0|0|165100||REAL
25J310114|2020||50300|105800|50300|113500|163800|06-JAN-19|0|156100|06-JAN-19|113500|0|0|1042|21-FEB-17|2|||||ASR19|||0|0|0|156100||REAL
25J310279|2020|0|51200|105700|51200|104200|155400|26-JUN-20|0|156900|26-JUN-20|104200|0|0|1087|07-MAY-20|2|96||||864|||0|0|0|156900||REAL
25J310455|2020|0|50500|93600|50500|105600|156100|26-JUN-20|0|144100|26-JUN-20|105600|0|0|1056|07-MAY-20|2|96||||864|||0|0|0|144100||REAL
07J520449|2020||21000|84900|21000|81400|102400|06-JAN-19|0|105900|06-JAN-19|81400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105900||REAL
07J520647|2020|0|18300|86600|18300|78400|96700|27-MAY-20|0|104900|27-MAY-20|78400|0|0|1338|14-APR-20|2|96||||856|||0|0|0|104900||REAL
08J610178|2020||21200|98900|21200|100600|121800|08-MAR-19|0|120100|08-MAR-19|100600|0|0|1284|07-MAR-19|2|||||935|||0|0|0|120100||REAL
08L220610|2020|0|22200|84700|22200|112500|134700|16-MAR-20|0|106900|16-MAR-20|111000|1520|0|1080|11-MAR-20|2|96||||814|||0|0|0|106900||REAL
06H130206|2020||20600|94600|20600|97500|118100|06-JAN-19|0|115200|06-JAN-19|97500|0|0|1736|06-MAR-19|2|||||500|||0|0|0|115200||REAL
09F510470|2020||17200|76900|17200|80300|97500|06-JAN-19|0|94100|06-JAN-19|80300|0|0|1160||2|||||ASR19|||0|0|0|94100||REAL
09F510481|2020||17500|77000|17500|77200|94700|06-JAN-19|0|94500|06-JAN-19|77200|0|0|1160|19-AUG-17|2|||||ASR19|||0|0|0|94500||REAL
22T330755|2020||93500|421900|93500|436900|530400|31-OCT-19|0|493300|31-OCT-19|436900|0|0|3080|17-JAN-19|3||93500|421900|515400|978|||0|0|0|515400||REAL
22T330773|2020||91600|452800|91600|441900|533500|18-JAN-19|0|544400|06-JAN-19|441900|0|0|3264|17-JAN-19|6|||||978|||0|0|0|544400||REAL
22T330791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
22T330801|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
22T330782|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
13G321508|2020||35600|7100|35600|7100|42700|31-OCT-18|0|||0|7070|0|0|11-MAY-17|1|||||ASR19|||0|0|0|42700||REAL
17R530863|2020||0|4860700|0|4860700|4860700|01-MAY-19|2251100||23-APR-14|0|119890|3768700|29885|01-MAY-19|1|||||039/900|125||0|0|0|4860700||REAL
19W540191|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|700||REAL
16H341580|2020||3300|43400|3300|43400|46700|25-JAN-19|0|41100|06-JAN-19|36800|6580|0|1840|24-JAN-19|1|||||848|||0|0|0|46700||REAL
17N410983|2020|0|873600|1943700|873600|2429900|3303500|02-JUN-20|2817300||02-JUN-20|0|52420|2377460|14754|19-OCT-17|4|||||ASR19|||0|0|0|2817300||REAL
29P430496|2020||390000|4381500|390000|5473600|5863600|04-APR-19|4771500||14-FEB-17|0|87270|5386310|84744|04-DEC-18|4|||||959|||0|0|0|4771500||REAL
08K121040|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|02-JAN-19|1|||||040||100|0|0|0|0||REAL
08J440436|2020|0|23300|59500|23300|53500|76800|02-JUN-20|0|82800|02-JUN-20|51600|1910|0|812|17-APR-20|2|96||||860|||0|0|0|82800||REAL
08J440678|2020||19700|53300|19700|50200|69900|18-MAR-19|0|73000|18-MAR-19|47200|3010|0|1064|08-MAR-19|2|||||864|||0|0|0|73000||REAL
08J440953|2020||15600|105200|15600|101200|116800|06-JAN-19|0|120800|06-JAN-19|75000|26200|0|936|15-FEB-17|2|||||ASR19|||0|0|0|120800||REAL
11E340969|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||853|||0|0|0|9100||REAL
11E410053|2020||12500|40300|12500|38200|50700|06-JAN-19|0|52800|06-JAN-19|38000|190|0|850|01-MAY-19|2|||||838|||0|0|0|52800||REAL
11E420173|2020||10800|56900|10800|61500|72300|06-JAN-19|0|67700|06-JAN-19|60900|560|0|1144|11-SEP-18|2|||||814|||0|0|0|67700||REAL
16O330717|2020||123200|181800|123200|146900|270100|15-JAN-19|0|305000|15-JAN-19|146900|0|0|2184|02-JAN-19|2|||||856|||0|0|0|305000||REAL
08K530822|2020||17800|89700|17800|93300|111100|22-MAR-19|0|107500|22-MAR-19|93300|0|0|912|21-MAR-19|2|||||533|||0|0|0|107500||REAL
16O330872|2020||116500|175600|116500|162300|278800|06-JAN-19|0|292100|06-JAN-19|162300|0|0|1984|19-FEB-19|2|||||828|||0|0|0|292100||REAL
09G340926|2020|0|18900|67600|18900|61900|80800|17-MAR-20|0|86500|17-MAR-20|61900|0|0|1052|02-MAR-20|2|96||||860|||0|0|0|86500||REAL
09G341101|2020||22900|78800|22900|68400|91300|06-JAN-19|0|101700|06-JAN-19|68400|0|0|1080|25-APR-18|2|||||ASR19|||0|0|0|101700||REAL
27H530285|2020||36700|71000|36700|81200|117900|06-JAN-19|0|107700|06-JAN-19|81200|0|0|888|22-JAN-19|2|||||853|||0|0|0|107700||REAL
27H530881|2020||47300|107500|47300|119500|166800|29-MAR-19|0|154800|29-MAR-19|119500|0|0|1190|13-MAR-19|2|||||853|||0|0|0|154800||REAL
29O440221|2020||70200|193400|70200|201800|272000|06-JAN-19|0|263600|06-JAN-19|201800|0|0|1800|28-APR-11|2|||||ASR19|||0|0|0|263600||REAL
29O440733|2020||76900|227300|76900|252400|329300|06-JAN-19|0|304200|06-JAN-19|252400|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|304200||REAL
29O530814|2020||65100|238400|65100|258300|323400|06-JAN-19|0|303500|06-JAN-19|257900|430|0|2552|17-APR-12|2|||||ASR19|||0|0|0|303500||REAL
30H140480|2020||59200|173600|59200|180300|239500|06-JAN-19|0|232800|06-JAN-19|164700|15570|0|1645|18-MAR-19|2|||||861|||0|0|0|232800||REAL
29P140425|2020||72900|245800|72900|239100|312000|06-JAN-19|0|318700|06-JAN-19|239100|0|0|2432||2|||||ASR19|||0|0|0|318700||REAL
30H140095|2020||57600|83800|57600|86600|144200|06-JAN-19|0|141400|06-JAN-19|86600|0|0|925|18-MAR-19|2|||||857|||0|0|0|141400||REAL
30H140316|2020||65100|123200|65100|122700|187800|06-JAN-19|0|188300|06-JAN-19|122700|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|188300||REAL
16N131065|2020||179900|380800|179900|450400|630300|25-JAN-19|0|560700|06-JAN-19|450400|0|0|3720|24-JAN-19|2|||||848|||0|0|0|560700||REAL
24L221211|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|2100||REAL
16N111742|2020||157800|407500|157800|495700|653500|25-JAN-19|0|565300|06-JAN-19|495700|0|0|3688|24-JAN-19|2|||||848|||0|0|0|565300||REAL
16N111751|2020||180600|403200|180600|464200|644800|25-JAN-19|0|583800|06-JAN-19|464200|0|0|3676|24-JAN-19|2|||||848|||0|0|0|583800||REAL
12G130558|2020||128100|304400|128100|304400|432500|01-MAR-19|328700|||0|257530|148320|2697|01-MAR-19|1|||||039|75||0|0|0|432500||REAL
09L320184|2020||151600|626600|151600|450100|601700|02-MAY-19|778200|||0|41440|408670|9583|15-AUG-19|3||151600|626600|778200|HT401|||0|0|0|778200||REAL
09L320238|2020||110900|482300|110900|623900|734800|20-MAY-19|593200||13-DEC-17|0|57160|566700|10000|20-MAY-19|4|||||913|||0|0|0|593200||REAL
14L320100|2020||32700|206700|32700|259900|292600|17-MAY-19|239400|||0|490|259400|5100|17-MAY-19|4|||||913|||0|0|0|239400||REAL
14L320155|2020|0|28500|50600|28500|50600|79100|03-DEC-19|214600||26-NOV-19|0|13540|37040|572|24-OCT-19|3|C13|28500|50600|79100|914|||0|0|0|79100||REAL
16L641049|2020||51100|63900|51100|67300|118400|10-SEP-19|331400||07-AUG-19|0|3880|145680|4587|12-AUG-19|3||51100|63900|115000|HT401|45||0|0|0|115000||REAL
16L641050|2020|1|51500|198900|51500|198900|250400|04-MAY-20|94400||30-NOV-18|0|143910|104670|2400|21-OCT-19|1|01||||913|80||0|0|0|250400||REAL
15G420153|2020||38000|102000|38000|169000|207000|10-SEP-19|237700|||0|3560|165450|3200|12-AUG-19|3||38000|102000|140000|HT401|||0|0|0|140000||REAL
18J341204|2020||120000|570500|120000|376300|496300|30-APR-19|690500|||0|0|376260|7206|15-MAY-19|4|||||912|||0|0|0|690500||REAL
13N220041|2020|0|48300|147400|48300|147400|195700|06-FEB-20|106800||05-FEB-20|0|7550|139870|2600|15-JAN-20|3|C13|48300|147400|195700|912|||0|0|0|195700||REAL
13N220535|2020|0|720000|9103300|720000|7466500|8186500|09-DEC-19|9614300||06-DEC-19|0|151080|7315390|110005|24-OCT-19|3|C13|720000|9103300|9823300|914|||0|0|0|9823300||REAL
14M440221|2020||1338600|1490400|1338600|1521900|2860500|26-MAY-19|2829000|||0|176000|1345880|65179|26-MAY-19|4|||||914|||0|0|0|2829000||REAL
11H341080|2020||70500|115100|70500|115100|185600|28-MAY-19|0||19-NOV-14|0|4130|226130|7667|28-MAY-19|5|||||041|50||0|0|0|185600||REAL
11H341091|2020||10900|57600|10900|57600|68500|28-MAY-19|0|||0|3590|68360|1722|28-MAY-19|5|||||041|80||0|0|0|68500||REAL
11J610631|2020||319500|0|803300|9407700|10211000|27-FEB-19|319500|||0|8834290|573370|6366|27-JAN-15|4|||||ASR19||100|319500|319500|0|319500||REAL
11M210074|2020||833500|11397100|833500|5294200|6127700|25-FEB-19|12230600|||0|330400|4963760|58566|19-APR-16|4|||||ASR19||100|12230600|833500|11397100|12230600||REAL
12F430022|2020|0|517500|497100|517500|497100|1014600|13-NOV-19|0|||0|92160|404890|14365|03-OCT-19|3|C13|517500|497100|1014600|900|||0|0|0|1014600||REAL
18J341303|2020|0|0|9700|0|9700|9700|18-DEC-19|0||15-OCT-19|0|0|9710|100|15-NOV-19|3|C13|0|9700|9700|912|||0|0|0|9700||REAL
15J441752|2020||17700|3100|17700|3100|20800|21-MAR-19|0|||0|0|6170|3045|25-JAN-19|5|||||911|50||0|0|0|20800||REAL
16H311844|2020||250000|1736800|250000|1736800|1986800|25-FEB-19|1501000|||0|13330|1723460|27352|07-MAR-15|1|||||ASR19||100|1986800|250000|1736800|1986800||REAL
15J510074|2020||38400|74900|38400|74900|113300|09-MAY-19|0||19-JAN-18|0|0|124870|1168|09-MAY-19|1|||||040|60||0|0|0|113300||REAL
15J520039|2020||776200|575500|776200|575500|1351700|17-MAY-19|0||07-MAY-15|0|358330|217130|7232|17-MAY-19|5|||||041||100|1351700|776200|575500|1351700||REAL
16H311826|2020||8400|27400|8400|27400|35800|26-MAR-19|178100|||0|23910|112840|4360|14-MAR-19|1|||||040|20||0|0|0|35800||REAL
15L540211|2020||24000|29900|24000|29900|53900|26-MAR-19|0|||0|830|74040|1560|01-APR-17|1|||||ASR19|40||0|0|0|53900||REAL
23R640730|2020||407700|438000|407700|615500|1023200|25-FEB-19|845700|||0|57520|557990|2509|17-AUG-19|3||407700|438000|845700|HT401|||0|0|0|845700||REAL
23S540550|2020|0|472500|780200|472500|690600|1163100|12-FEB-20|2441700||14-NOV-19|0|90420|600180|4732|10-JAN-20|3|C13|472500|780200|1252700|909|||0|0|0|1252700||REAL
29Q340451|2020||81600|99400|81600|104200|185800|06-JAN-19|0|181000|06-JAN-19|104200|0|0|912|26-MAR-19|2|||||858|||0|0|0|181000||REAL
09F510250|2020|0|16500|109600|16500|117700|134200|05-MAR-20|0|126100|05-MAR-20|117700|0|0|1307|25-FEB-20|2|96||||861|||0|0|0|126100||REAL
09F140033|2020||32200|70600|32200|98800|131000|26-JUN-19|0|106300|26-JUN-19|83300|15540|0|1310|24-JUN-19|3||32200|70600|102800|860|||0|0|0|102800||REAL
09F410017|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|30600||REAL
09F420500|2020||27700|93800|27700|125700|153400|26-JUN-19|0|129700|26-JUN-19|118400|7290|0|927|24-JUN-19|3||27700|93800|121500|860|||0|0|0|121500||REAL
09F520853|2020|0|14600|79300|14600|75700|90300|19-MAR-20|0|93900|19-MAR-20|75200|510|0|1120|02-MAR-20|2|96||||861|||0|0|0|93900||REAL
09F530236|2020||37600|121100|37600|128700|166300|06-JAN-19|0|158700|06-JAN-19|118300|10360|0|2080|28-MAR-19|2|||||500|||0|0|0|158700||REAL
09F540356|2020||13900|77200|13900|73200|87100|06-JAN-19|0|91100|06-JAN-19|72600|630|0|1020|27-SEP-18|2|||||837|||0|0|0|91100||REAL
29U440036|2020||74400|112700|74400|112700|187100|10-SEP-19|0|146600|27-AUG-19|77300|35350|0|1200|27-AUG-19|3||74400|112700|187100|HT401|||0|0|0|187100||REAL
29V110091|2020||72600|661200|72600|661200|733800|18-JAN-19|0|701300|06-JAN-19|643400|17810|0|3696|16-JAN-19|1|||||978|||0|0|0|733800||REAL
24K510611|2020||132000|7300|132000|73000|205000|31-JAN-19|0|137300|06-JAN-19|73000|0|0|888|30-JAN-19|WE|||||847|||0|0|0|139300||REAL
24K511423|2020||148000|59700|148000|95500|243500|06-JAN-19|0|207700|06-JAN-19|95500|0|0|1560|14-AUG-18|2|||||ASR19|||0|0|0|207700||REAL
24Q141347|2020||51400|133900|51400|163300|214700|06-FEB-19|0|185300|06-JAN-19|163300|0|0|1428|17-JAN-19|6|||||987|||0|0|0|185300||REAL
24Q212113|2020||79700|242500|79700|245500|325200|31-JAN-19|0|322200|06-JAN-19|245500|0|0|2188|28-MAR-19|6|||||853|||0|0|0|322200||REAL
24Q220639|2020||85600|129000|85600|147500|233100|06-JAN-19|0|214600|06-JAN-19|147500|0|0|1579|24-OCT-13|2|||||ASR19|||0|0|0|214600||REAL
29N140414|2020||68800|190700|68800|210800|279600|19-APR-19|0|259500|19-APR-19|210800|0|0|1562|16-APR-19|2|||||857|||0|0|0|259500||REAL
29N230243|2020||65900|149100|65900|168300|234200|19-APR-19|0|215000|19-APR-19|168300|0|0|1440|16-APR-19|2|||||857|||0|0|0|215000||REAL
29O130212|2020||85800|219600|85800|202800|288600|25-JAN-19|0|305400|06-JAN-19|202800|0|0|1746|23-JAN-19|6|||||764|||0|0|0|305400||REAL
29O410059|2020||92700|40100|92700|63800|156500|20-FEB-19|0|132800|20-FEB-19|62000|1840|0|960|23-JAN-19|6|||||764|||0|0|0|132800||REAL
29O430156|2020||68900|193500|68900|202400|271300|06-JAN-19|0|262400|06-JAN-19|202400|0|0|1618|15-FEB-17|2|||||ASR19|||0|0|0|262400||REAL
29O440474|2020||71800|213000|71800|225800|297600|06-JAN-19|0|284800|06-JAN-19|225800|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|284800||REAL
29O530212|2020||117700|130400|117700|190300|308000|18-JAN-19|0|248100|07-JAN-19|182000|8260|0|1772|17-JAN-19|6|||||978|||0|0|0|248100||REAL
08L240092|2020||18700|92600|18700|90300|109000|06-JAN-19|0|111300|06-JAN-19|89900|350|0|1148|27-MAR-19|2|||||859|||0|0|0|111300||REAL
29J221634|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|12-NOV-15|2|||||ASR19|||0|0|0|83000||REAL
12J621072|2020||15400|75300|15400|81200|96600|06-JAN-19|0|90700|06-JAN-19|81200|0|0|1212|21-FEB-19|2|||||860|||0|0|0|90700||REAL
16L631226|2020||18400|49300|18400|45600|64000|06-JAN-19|0|67700|06-JAN-19|45600|0|0|768|15-JUN-18|2|||||ASR19|||0|0|0|67700||REAL
10D210114|2020||8500|23900|8500|31200|39700|06-JAN-19|0|32400|06-JAN-19|31200|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|32400||REAL
11F631394|2020||14700|89300|14700|101700|116400|06-JAN-19|0|104000|06-JAN-19|101700|0|0|1646|03-APR-17|2|||||ASR19|||0|0|0|104000||REAL
12J630069|2020||15300|88800|15300|71800|87100|06-JAN-19|0|104100|06-JAN-19|71400|370|0|1115|21-FEB-19|2|||||826|||0|0|0|104100||REAL
12J630696|2020||15400|32700|15400|36600|52000|06-JAN-19|0|48100|06-JAN-19|36600|0|0|872|04-MAR-17|2|||||ASR19|||0|0|0|48100||REAL
25H410305|2020|0|34200|58800|34200|59000|93200|13-MAY-20|0|93000|13-MAY-20|59000|0|0|840|06-APR-20|2|96||||853|||0|0|0|93000||REAL
25H410424|2020|0|34400|52800|34400|61000|95400|13-MAY-20|0|87200|13-MAY-20|61000|0|0|840|06-APR-20|2|96||||853|||0|0|0|87200||REAL
21V140128|2020||63400|647500|63400|747100|810500|18-JAN-19|0|710900|06-JAN-19|733800|13310|0|3720|17-JAN-19|6|||||978|||0|0|0|710900||REAL
21V140137|2020||63400|557000|63400|629100|692500|12-FEB-19|0|620400|12-FEB-19|615000|14100|0|3274|28-JAN-19|2|||||848|||0|0|0|620400||REAL
21W340118|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R310555|2020|0|47900|106400|47900|148500|196400|18-FEB-20|0|176200|18-FEB-20|148500|0|0|1424|30-JAN-20|3|D|47900|106400|154300|838|||0|0|0|154300||REAL
24R320657|2020||93700|251400|93700|269200|362900|16-FEB-19|0|345100|16-FEB-19|269200|0|0|1446|29-JAN-19|2|||||857|||0|0|0|345100||REAL
26Q120023|2020||376900|0|376900|0|376900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|376900||REAL
16L210502|2020||85800|291800|85800|289900|375700|06-JAN-19|0|377600|06-JAN-19|289900|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|377600||REAL
16L210498|2020||85800|192400|85800|241500|327300|06-JAN-19|0|278200|06-JAN-19|241500|0|0|1440||2|||||ASR19|||0|0|0|278200||REAL
20K121903|2020||202700|284000|202700|281400|484100|31-JAN-19|0|490000|06-JAN-19|281400|0|0|2242|24-JAN-19|WE|||||847|||0|0|0|486700||REAL
25R311113|2020||31200|147200|31200|163400|194600|31-JAN-19|0|178400|06-JAN-19|163400|0|0|1178|19-JUL-16|2|||||ASR19|||0|0|0|178400||REAL
25R311122|2020||31200|136200|31200|141100|172300|03-APR-19|0|167400|03-APR-19|141100|0|0|758||2|||||ASR19|||0|0|0|167400||REAL
25R311131|2020||31200|136200|31200|142100|173300|03-APR-19|0|167400|03-APR-19|142100|0|0|758|03-JAN-19|2|||||836|||0|0|0|167400||REAL
25R311140|2020||31200|141500|31200|166400|197600|09-SEP-19|0|182600|09-SEP-19|166400|0|0|1178|09-SEP-19|3||31200|141500|172700|764|||0|0|0|172700||REAL
19V440278|2020||137100|737200|137100|723200|860300|06-JAN-19|0|874300|06-JAN-19|700900|22310|0|3952|06-MAR-17|2|||||ASR19|||0|0|0|874300||REAL
29K510670|2020||63000|160800|63000|172100|235100|06-JAN-19|0|223800|06-JAN-19|172100|0|0|1402||2|||||ASR19|||0|0|0|223800||REAL
27L120531|2020||3284200|5328600|3284200|5328600|8612800|25-FEB-19|0||20-NOV-14|0|5328610|0|0|09-FEB-11|1|||||ASR19||100|8612800|3284200|5328600|8612800||REAL
29H530760|2020||56700|57800|56700|54400|111100|25-MAR-19|0|114500|25-MAR-19|54400|0|0|800|25-JAN-18|2|||||ASR19|||0|0|0|114500||REAL
29H530771|2020||54500|67100|54500|53100|107600|06-JAN-19|0|121600|06-JAN-19|48000|5120|0|800|18-MAR-19|2|||||503|||0|0|0|121600||REAL
29J211284|2020|0|13600|53400|13600|56100|69700|11-FEB-20|0|67000|11-FEB-20|56100|0|0|682|03-JAN-20|2|96||||855|||0|0|0|67000||REAL
29H530782|2020||65600|128300|65600|155200|220800|06-JAN-19|0|193900|06-JAN-19|155200|0|0|1150|19-JUN-18|2|||||ASR19|||0|0|0|193900||REAL
29H530793|2020||53700|59700|53700|50500|104200|25-MAR-19|0|113400|25-MAR-19|47900|2630|0|950|18-MAR-19|2|||||503|||0|0|0|113400||REAL
29H530807|2020||56400|92200|56400|91900|148300|06-JAN-19|0|148600|06-JAN-19|91400|510|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
28P241103|2020||82100|107100|82100|122700|204800|06-JAN-19|0|189200|06-JAN-19|122700|0|0|1101|23-MAY-12|2|||||ASR19|||0|0|0|189200||REAL
29H410981|2020|0|56700|84800|56700|90900|147600|25-FEB-20|0|141500|25-FEB-20|90900|0|0|1247|29-JAN-20|2|96||||828|||0|0|0|141500||REAL
29H410992|2020|0|55000|137800|55000|137600|192600|06-MAR-20|0|192800|06-MAR-20|137600|0|0|1176|29-JAN-20|2|96||||828|||0|0|0|192800||REAL
29H411036|2020||77200|159700|77200|125900|203100|21-MAY-19|0|236900|21-MAY-19|125900|0|0|1074|16-MAY-19|6|||||857|||0|0|0|236900||REAL
29H411070|2020||61100|114300|61100|123600|184700|06-JAN-19|0|175400|06-JAN-19|123600|0|0|1338|18-JAN-19|2|||||857|||0|0|0|175400||REAL
28H510961|2020||55200|79600|55200|89300|144500|06-JAN-19|0|134800|06-JAN-19|89300|0|0|1040|11-OCT-16|2|||||ASR19|||0|0|0|134800||REAL
28H510970|2020||64700|81400|64700|91800|156500|06-JAN-19|0|146100|06-JAN-19|91800|0|0|1080|19-MAR-19|2|||||503|||0|0|0|146100||REAL
28H510981|2020||53700|117200|53700|131300|185000|18-MAR-19|0|170900|18-MAR-19|131300|0|0|1025|11-MAR-19|2|||||836|||0|0|0|170900||REAL
28H510992|2020||53000|101400|53000|105000|158000|06-JAN-19|0|154400|06-JAN-19|105000|0|0|1108|26-FEB-18|2|||||ASR19|||0|0|0|154400||REAL
08J610046|2020||21200|65000|21200|66500|87700|06-JAN-19|0|86200|06-JAN-19|65500|970|0|912|07-MAR-19|2|||||935|||0|0|0|86200||REAL
12N141161|2020||35600|185000|35600|208800|244400|06-JAN-19|0|220600|06-JAN-19|208800|0|0|1640|26-APR-18|2|||||ASR19|||0|0|0|220600||REAL
20J511833|2020||106700|52800|106700|77400|184100|17-APR-19|159500|170800|06-JAN-19|71900|5510|0|1794|29-AUG-19|3||106700|52800|159500|HT401|||0|0|0|159500||REAL
24V430185|2020||112000||112000|0|112000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|112000||REAL
22M131072|2020||253800|364000|253800|364000|617800|18-MAR-19|529200||19-JAN-18|0|29810|334140|8600|30-NOV-18|1|||||914|||0|0|0|617800||REAL
22T230563|2020||46800|68600|46800|73700|120500|09-MAY-19|115400|||0|0|73700|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
22T230572|2020||47300|55700|47300|74300|121600|09-MAY-19|103000|||0|0|74270|728|09-MAY-19|4|||||909|||0|0|0|103000||REAL
22T230581|2020||46800|68600|46800|73700|120500|09-MAY-19|115400|||0|0|73700|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
22M140997|2020||168000|455500|168000|186000|354000|28-FEB-19|623500||20-JUL-18|0|5700|180290|4800|30-NOV-18|4|||||914|||0|0|0|623500||REAL
17U410159|2020||2700|0|2700|0|2700|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|2700||REAL
24M441735|2020||141100|315700|141100|361000|502100|06-JAN-19|0|456800|06-JAN-19|359100|280|0|1833|04-DEC-18|2|||||857|||0|0|0|456800||REAL
18K613300|2020||338200|431900|338200|496500|834700|25-MAR-19|0|770100|25-MAR-19|483700|0|0|2668|22-MAR-19|2|||||826|||0|0|0|770100||REAL
33H421193|2020||43800|278900|43800|312000|355800|06-JAN-19|0|322700|06-JAN-19|312000|0|0|1706|09-OCT-17|2|||||ASR19|||0|0|0|322700||REAL
33H421207|2020||43800|274300|43800|299900|343700|06-JAN-19|0|318100|06-JAN-19|299900|0|0|1578|09-OCT-17|2|||||ASR19|||0|0|0|318100||REAL
33H421216|2020|0|43500|264800|43500|277200|320700|20-MAR-20|0|308300|20-MAR-20|277200|0|0|1616|17-MAR-20|2|96||||838|||0|0|0|308300||REAL
33H421225|2020||43800|253100|43800|261000|304800|06-JAN-19|0|296900|06-JAN-19|261000|0|0|1492|09-OCT-17|2|||||ASR19|||0|0|0|296900||REAL
33H421234|2020||43800|274700|43800|298400|342200|06-JAN-19|0|318500|06-JAN-19|298400|0|0|1773|09-OCT-17|2|||||ASR19|||0|0|0|318500||REAL
27P240161|2020||40200|307600|40200|288000|328200|18-JAN-19|0|338100|07-JAN-19|288000|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|347800||REAL
27P240172|2020||43300|394200|43300|393900|437200|06-JAN-19|0|437500|06-JAN-19|393900|0|0|3040|24-FEB-17|2|||||ASR19|||0|0|0|437500||REAL
27P240183|2020||43500|390700|43500|386400|429900|06-JAN-19|0|434200|06-JAN-19|386400|0|0|3592||2|||||ASR19|||0|0|0|434200||REAL
27P240194|2020||40600|374400|40600|367800|408400|28-JAN-19|0|415000|28-JAN-19|367800|0|0|2736|24-FEB-17|2|||||ASR19|||0|0|0|415000||REAL
27P520243|2020||45000|368600|45000|351900|396900|28-JAN-19|0|413600|28-JAN-19|351900|0|0|2664|22-FEB-17|2|||||ASR19|||0|0|0|413600||REAL
06H520551|2020|0|23800|115400|23800|113500|137300|07-MAY-20|0|139200|07-MAY-20|113500|0|0|1544|16-MAR-20|2|96||||814|||0|0|0|139200||REAL
06J430336|2020||26300|138500|26300|148100|174400|06-JAN-19|0|164800|06-JAN-19|148100|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
06J430358|2020||26300|137000|26300|147700|174000|06-JAN-19|0|163300|06-JAN-19|147700|0|0|1536|07-FEB-19|2|||||837|||0|0|0|163300||REAL
06J430369|2020||26300|223000|26300|246900|273200|06-JAN-19|0|249300|06-JAN-19|246900|0|0|1792|07-FEB-19|2|||||837|||0|0|0|249300||REAL
29J122249|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
35J110551|2020|0|50400|263500|50400|277500|327900|30-APR-20|0|313900|30-APR-20|277500|0|0|2888|02-MAR-20|3|96|50400|263500|313900|864|||0|0|0|313900||REAL
35J110562|2020||50400|293200|50400|307300|357700|06-JAN-19|0|343600|06-JAN-19|307300|0|0|3024|18-OCT-17|2|||||ASR19|||0|0|0|343600||REAL
21T610614|2020||105000|150300|105000|183500|288500|06-JAN-19|0|255300|06-JAN-19|183500|0|0|1697|05-JAN-18|2|||||ASR19|||0|0|0|255300||REAL
21T610751|2020||107600|186500|107600|174800|282400|06-JAN-19|0|294100|06-JAN-19|174800|0|0|2088|09-OCT-17|2|||||ASR19|||0|0|0|294100||REAL
12J610852|2020||16900|69200|16900|68900|85800|30-SEP-19|0|86100|30-SEP-19|68900|0|0|1287|13-AUG-19|3||16900|69200|86100|HT401|||0|0|0|86100||REAL
21T610926|2020||120400|201100|120400|200300|320700|24-JAN-19|0|321500|24-JAN-19|200300|0|0|2400|19-DEC-18|2|||||861|||0|0|0|321500||REAL
19V520127|2020||110800|250700|110800|270200|381000|06-JAN-19|0|361500|06-JAN-19|270200|0|0|3092|11-MAY-15|2|||||ASR19|||0|0|0|361500||REAL
28H121213|2020||89400|145000|89400|172900|262300|05-FEB-19|0|234400|05-FEB-19|150700|22240|0|1775|16-JAN-19|2|||||857|||0|0|0|234400||REAL
28H121222|2020||58000|94900|58000|97600|155600|05-FEB-19|0|152900|05-FEB-19|97600|0|0|912|16-JAN-19|2|||||857|||0|0|0|152900||REAL
28H121231|2020||58500|105800|58500|130100|188600|03-OCT-19|0|178200|03-OCT-19|130100|0|0|1235|03-OCT-19|3||58500|105800|164300|786|||0|0|0|164300||REAL
32W440081|2020||89200|168700|89200|188900|278100|06-JAN-19|0|257900|06-JAN-19|172400|16470|0|1120||2|||||ASR19|||0|0|0|257900||REAL
32W440092|2020||74000|233900|74000|233900|307900|06-JAN-19|0|314900|06-JAN-19|223300|10580|0|1419|22-SEP-16|1|||||ASR19|||0|0|0|307900||REAL
32W440126|2020||85500|212400|85500|212400|297900|06-JAN-19|0|318200|06-JAN-19|212400|0|0|2378|09-OCT-17|1|||||ASR19|||0|0|0|297900||REAL
32W530061|2020||90600|218400|90600|221000|311600|17-APR-19|0|313600|06-JAN-19|207500|13510|0|1678|20-MAY-19|WE|||||836|||0|0|0|309000||REAL
10J120791|2020||48000|60800|48000|149800|197800|27-FEB-19|108800|||0|13920|135870|2400|27-FEB-17|4|||||ASR19|||0|0|0|108800||REAL
28P111211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L140063|2020||70700|68700|70700|73100|143800|25-JAN-19|0|142100|06-JAN-19|72800|320|0|1120|14-FEB-19|WE|||||913|||0|0|0|139400||REAL
28P330483|2020||82200|104400|82200|108200|190400|06-JAN-19|0|186600|06-JAN-19|108200|0|0|1255|08-FEB-17|2|||||ASR19|||0|0|0|186600||REAL
28P330494|2020||82400|86900|82400|92400|174800|06-JAN-19|0|169300|06-JAN-19|91600|760|0|864|15-SEP-17|2|||||ASR19|||0|0|0|169300||REAL
29J640284|2020||62800|141000|62800|157700|220500|05-FEB-19|0|203800|05-FEB-19|129600|28080|0|1304|15-MAR-19|2|||||935|||0|0|0|203800||REAL
29J640305|2020||69700|118600|69700|126900|196600|05-FEB-19|0|188300|05-FEB-19|126900|0|0|1467|15-MAR-19|2|||||935|||0|0|0|188300||REAL
29J640327|2020||66000|52800|66000|61800|127800|05-FEB-19|0|118800|05-FEB-19|60800|1040|0|780|16-JAN-19|2|||||853|||0|0|0|118800||REAL
16R321112|2020||83600|287200|83600|327200|410800|18-JAN-19|0|373300|06-JAN-19|327200|0|0|1800|17-JAN-19|WE|||||978|||0|0|0|370800||REAL
16N541091|2020|0|63900|215400|63900|243700|307600|21-JAN-20|0|279300|21-JAN-20|242000|1720|0|1776|07-JAN-20|2|96||||861|||0|0|0|279300||REAL
19M540456|2020||481400|1742500|481400|1556200|2037600|06-FEB-19|0|2201100|06-JAN-19|1538800|17380|0|3640|18-JAN-19|WE|||||030|||0|0|0|2223900||REAL
16N620224|2020||50600|126000|50600|133500|184100|22-FEB-19|0|176600|22-FEB-19|133500|0|0|1161|11-FEB-19|2|||||860|||0|0|0|176600||REAL
16O120608|2020||83000|115300|83000|115000|198000|06-JAN-19|0|198300|06-JAN-19|115000|0|0|1498|04-APR-19|2|||||828|||0|0|0|198300||REAL
19M540467|2020||481400|1367200|481400|1139400|1620800|06-FEB-19|0|1817400|06-JAN-19|1121200|0|0|3736|18-JAN-19|WE|||||030|||0|0|0|1848600||REAL
19M520656|2020|0|481600|714200|481600|856000|1337600|22-APR-20|0|1191800|22-APR-20|833500|22520|0|2985|18-JAN-19|WE|||||030|||0|0|0|1195800||REAL
19M520645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R521213|2020||67600|230500|67600|235700|303300|31-JAN-19|0|298100|06-JAN-19|235700|0|0|2152|10-FEB-11|2|||||ASR19|||0|0|0|298100||REAL
18Q111132|2020|0|97600|236800|97600|289100|386700|21-FEB-20|0|334400|21-FEB-20|289100|0|0|2410|02-JAN-20|2|96||||786|||0|0|0|334400||REAL
25P420956|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
17R420735|2020||81200|232500|81200|246900|328100|06-JAN-19|0|313700|06-JAN-19|246900|0|0|1450|14-JAN-15|2|||||ASR19|||0|0|0|313700||REAL
18L340070|2020||451800|505600|451800|569000|1020800|25-JAN-19|0|957400|06-JAN-19|548400|20580|0|2184|23-JAN-19|6|||||848|||0|0|0|957400||REAL
18L430094|2020||278700|151100|278700|203100|481800|06-JAN-19|0|429800|06-JAN-19|203100|0|0|2030||2|||||ASR19|||0|0|0|429800||REAL
09J510035|2020||23900|89500|23900|101500|125400|06-JAN-19|0|113400|06-JAN-19|101500|0|0|1539|25-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
26H431121|2020||45400|132700|45400|144800|190200|06-JAN-19|0|178100|06-JAN-19|144800|0|0|1437|20-MAR-19|2|||||861|||0|0|0|178100||REAL
27H640524|2020||27300|36700|27300|44100|71400|28-JAN-19|0|64000|28-JAN-19|44100|0|0|816|22-JAN-19|2|||||828|||0|0|0|64000||REAL
27H640900|2020||24100|25900|24100|35300|59400|10-SEP-19|0|62900|28-JAN-19|35300|0|0|690|22-JUL-19|3||24100|25900|50000|HT401|||0|0|0|50000||REAL
27H641385|2020||40100|41200|40100|51100|91200|05-FEB-19|0|81300|05-FEB-19|51100|0|0|768|09-AUG-18|2|||||ASR19|||0|0|0|81300||REAL
27H641792|2020||27000|82300|27000|91300|118300|27-JAN-19|109300|124000|06-JAN-19|91300|0|0|1344|27-DEC-18|4|||||828|||0|0|0|109300||REAL
27J140188|2020||47300|240100|47300|260600|307900|06-JAN-19|0|287400|06-JAN-19|241800|18810|0|1808|07-SEP-18|2|||||854|||0|0|0|287400||REAL
27J140342|2020||47100|217000|47100|247300|294400|06-JAN-19|0|264100|06-JAN-19|247300|0|0|2208|11-SEP-18|2|||||856|||0|0|0|264100||REAL
27J220170|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|12-FEB-19|2|||||914|||0|0|0|60500||REAL
27J220323|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
12O321096|2020||49100|105700|49100|105600|154700|06-JAN-19|0|154800|06-JAN-19|105600|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|154800||REAL
08H410179|2020|0|22400|80700|22400|74900|97300|28-MAY-20|0|103100|28-MAY-20|74900|0|0|1350|15-APR-20|2|96||||856|||0|0|0|103100||REAL
08H410191|2020||18900|83000|18900|75400|94300|06-JAN-19|0|101900|06-JAN-19|75400|0|0|1221|26-MAR-19|2|||||814|||0|0|0|101900||REAL
08H110242|2020||18700|48400|18700|55400|74100|06-JAN-19|0|67100|06-JAN-19|55400|0|0|1134|06-MAR-19|2|||||911|||0|0|0|67100||REAL
08H110253|2020||18700|75700|18700|84400|103100|06-JAN-19|0|94400|06-JAN-19|84400|0|0|1674|06-MAR-19|2|||||911|||0|0|0|94400||REAL
13E430383|2020||9600|58600|9600|70500|80100|06-JAN-19|0|68200|06-JAN-19|70500|0|0|1176|01-MAY-19|2|||||863|||0|0|0|68200||
11E140091|2020||13500|67700|13500|61700|75200|06-JAN-19|0|81200|06-JAN-19|61700|0|0|1014|03-MAY-19|2|||||862|||0|0|0|81200||REAL
11E210040|2020||12200|36400|12200|36100|48300|06-JAN-19|0|48600|06-JAN-19|36100|0|0|960|07-MAY-19|2|||||863|||0|0|0|48600||REAL
11E210183|2020||11200|37100|11200|28900|40100|22-JUL-19|0|37800|22-JUL-19|28900|0|0|840|26-JUL-19|3||11200|37100|48300|HT401|||0|0|0|48300||REAL
11E210600|2020||10800|34800|10800|34200|45000|06-JAN-19|0|45600|06-JAN-19|34200|0|0|840|08-DEC-17|2|||||ASR19|||0|0|0|45600||REAL
12O611243|2020||44600|101500|44600|95300|139900|06-JAN-19|0|146100|06-JAN-19|95300|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|146100||REAL
12O620681|2020||23900|114500|23900|114500|138400|08-APR-19|0|145500|08-APR-19|114500|0|0|1076|04-APR-19|1|||||826|||0|0|0|138400||REAL
11H231668|2020||13300|19800|13300|19800|33100|26-APR-19|0|21700|06-JAN-19|19400|440|0|480|25-APR-19|1|||||848|||0|0|0|33100||REAL
11H240147|2020||14500||14500|0|14500|08-MAR-19|0||08-MAR-19|0|0|0|0|19-FEB-19|11|||||826|||0|0|0|14500||REAL
09J130303|2020||18600|85100|18600|85400|104000|12-MAR-19|0|103700|12-MAR-19|84900|480|0|864|11-MAR-19|2|||||837|||0|0|0|103700||REAL
09J140126|2020||19800|59500|19800|67900|87700|06-JAN-19|0|79300|06-JAN-19|67900|0|0|816||2|||||ASR19|||0|0|0|79300||REAL
09J330383|2020||19000|70300|19000|68000|87000|06-JAN-19|0|89300|06-JAN-19|68000|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
09J330394|2020|0|18700|54100|18700|97700|116400|17-JUN-20|0|98900|17-JUN-20|97700|0|0|888|17-JUN-20|3|D|18700|54100|72800|825|||0|0|0|72800||REAL
09J330404|2020||20600|58700|20600|64400|85000|06-JAN-19|0|79300|06-JAN-19|64400|0|0|888||2|||||ASR19|||0|0|0|79300||REAL
16K430785|2020||417700|0|417700|0|417700|09-JUN-20|0||09-JUN-20|0|0|0|0|14-DEC-17|1|||||ASR19|||0|0|0|417700||REAL
16L530037|2020||158100|415400|158100|544100|702200|25-FEB-19|573500|||0|243060|301010|8198|23-JAN-19|4|||||041|||0|0|0|573500||REAL
16L540511|2020||16900|47700|16900|45600|62500|06-JAN-19|0|64600|06-JAN-19|45600|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|64600||REAL
16L610294|2020||2816000|5041300|2816000|9240300|12056300|25-FEB-19|7857300|||0|315060|8925210|307572|07-MAR-15|4|||||ASR19||100|7857300|2816000|5041300|7857300||REAL
16M140185|2020|0|490000|7768800|490000|8131300|8621300|17-DEC-19|8258800|||0|242420|7888830|124672|14-NOV-19|3|C13|490000|7768800|8258800|912|||0|0|0|8258800||REAL
23K110780|2020||21700|125400|21700|155100|176800|25-FEB-19|147100|||0|570|154550|1837|14-MAR-17|4|||||ASR19|||0|0|0|147100||REAL
23K110791|2020||105300|292300|105300|397600|502900|10-SEP-19|433700|||0|15050|382550|3640|03-SEP-19|3||105300|292300|397600|HT401|||0|0|0|397600||REAL
23U640384|2020||289700|617500|289700|697300|987000|04-APR-19|907200|||0|10030|687230|5440|05-SEP-19|3||289700|617500|907200|HT401|||0|0|0|907200||REAL
28M440123|2020||82600|487200|82600|478000|560600|06-JAN-19|0|569800|06-JAN-19|478000|0|0|2863|08-SEP-13|2|||||ASR19|||0|0|0|569800||REAL
20S110976|2020||226200|469900|226200|542300|768500|06-JAN-19|0|696100|06-JAN-19|542300|0|0|2118|13-DEC-16|2|||||ASR19|||0|0|0|696100||REAL
20S110985|2020||226600|467400|226600|548600|775200|06-JAN-19|0|694000|06-JAN-19|548600|0|0|2186|13-DEC-16|2|||||ASR19|||0|0|0|694000||REAL
20S110994|2020||226900|465400|226900|549100|776000|06-JAN-19|0|692300|06-JAN-19|549100|0|0|2186|13-DEC-16|2|||||ASR19|||0|0|0|692300||REAL
20S111003|2020||226900|602200|226900|668100|895000|06-JAN-19|0|829100|06-JAN-19|668100|0|0|2780|19-AUG-17|2|||||ASR19|||0|0|0|829100||REAL
20S111021|2020||249600|661200|249600|735300|984900|06-JAN-19|0|910800|06-JAN-19|735300|0|0|2713|26-AUG-16|2|||||ASR19|||0|0|0|910800||REAL
20S111030|2020||249600|673500|249600|767800|1017400|12-FEB-19|0|923100|12-FEB-19|750200|0|0|2894|01-FEB-19|2|||||836|||0|0|0|923100||REAL
20S111041|2020||226900|503800|226900|600500|827400|06-JAN-19|0|730700|06-JAN-19|599000|1450|0|2304|06-FEB-18|2|||||ASR19|||0|0|0|730700||REAL
25U430286|2020||82600|546600|82600|594400|677000|06-JAN-19|0|629200|06-JAN-19|578000|16410|0|3724|09-OCT-17|2|||||ASR19|||0|0|0|629200||REAL
12L420352|2020||15300|44300|15300|46000|61300|06-JAN-19|0|59600|06-JAN-19|46000|0|0|792|04-MAY-18|2|||||ASR19|||0|0|0|59600||REAL
12L420561|2020||15000|65700|15000|67700|82700|06-JAN-19|0|80700|06-JAN-19|65000|2670|0|792|11-APR-19|2|||||860|||0|0|0|80700||REAL
07K320479|2020||14900|63700|14900|65900|80800|06-JAN-19|0|78600|06-JAN-19|65400|510|0|912|19-AUG-17|2|||||ASR19|||0|0|0|78600||REAL
20J320662|2020||138300|50300|138300|61100|199400|16-MAR-19|0|188600|16-MAR-19|56800|4300|0|1188|08-FEB-19|2|||||825|||0|0|0|188600||REAL
22L110838|2020||206200|134700|206200|127700|333900|06-JAN-19|0|340900|06-JAN-19|122500|5150|0|1352|05-NOV-18|2|||||841|||0|0|0|340900||REAL
20J320644|2020||101900|49800|101900|57900|159800|18-JAN-19|0|156300|06-JAN-19|57900|0|0|874|08-FEB-19|WE|||||853|||0|0|0|151700||REAL
20J320653|2020||120100|147700|120100|140600|260700|06-JAN-19|267800|303500|06-JAN-19|140600|0|0|2294|17-AUG-19|3||120100|147700|267800|HT401|||0|0|0|267800||REAL
20J320671|2020||101300|197700|101300|177000|278300|06-JAN-19|299000|365000|06-JAN-19|172900|4080|0|3060|11-FEB-19|4|||||857|||0|0|0|299000||REAL
20J320680|2020||97800|91100|97800|98100|195900|06-JAN-19|0|188900|06-JAN-19|97800|290|0|962|12-FEB-19|2|||||836|||0|0|0|188900||REAL
23M530472|2020||198300|18400|198300|86700|285000|06-JAN-19|0|216700|06-JAN-19|86700|0|0|896|29-APR-15|2|||||ASR19|||0|0|0|216700||REAL
20J320691|2020||128400|110500|128400|159100|287500|06-JAN-19|0|238900|06-JAN-19|153400|5680|0|1196|11-FEB-19|2|||||911|||0|0|0|238900||REAL
20J320709|2020||116700|80400|116700|125500|242200|06-JAN-19|0|197100|06-JAN-19|125100|350|0|1196|11-FEB-19|2|||||911|||0|0|0|197100||REAL
20J320718|2020||97800|91100|97800|98200|196000|06-JAN-19|0|188900|06-JAN-19|98200|0|0|962|01-DEC-17|2|||||ASR19|||0|0|0|188900||REAL
21Q330577|2020||101800|226900|101800|220900|322700|06-JAN-19|0|328700|06-JAN-19|220900|0|0|2340|08-APR-19|2|||||862|||0|0|0|328700||REAL
21K230866|2020||121300|125200|121300|141700|263000|06-JAN-19|0|246500|06-JAN-19|141700|0|0|1020|13-JUN-18|2|||||ASR19|||0|0|0|246500||REAL
21K230875|2020||121900|88700|121900|115800|237700|06-JAN-19|0|210600|06-JAN-19|115000|770|0|1140|13-JUN-18|2|||||ASR19|||0|0|0|210600||REAL
21K230884|2020||116100|156700|116100|172700|288800|06-JAN-19|0|272800|06-JAN-19|170200|2490|0|1064|13-JUN-18|2|||||ASR19|||0|0|0|272800||REAL
21K230893|2020||104500|104400|104500|120700|225200|06-JAN-19|0|208900|06-JAN-19|120700|0|0|1047|11-APR-17|2|||||ASR19|||0|0|0|208900||REAL
20J420322|2020||111800|314700|111800|384400|496200|10-SEP-19|0|517100|06-JAN-19|384400|0|0|3148|03-SEP-19|3||111800|314700|426500|HT401|||0|0|0|426500||REAL
19S340720|2020||110000|371300|110000|481700|591700|06-JAN-19|0|481300|06-JAN-19|481700|0|0|2660|14-JUL-16|2|||||ASR19|||0|0|0|481300||REAL
19S340731|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S340753|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S410164|2020||62400|164700|62400|190500|252900|06-JAN-19|0|227100|06-JAN-19|186500|4000|0|1561|01-JUN-18|2|||||ASR19|||0|0|0|227100||REAL
27L430092|2020|0|94500|217400|94500|160300|254800|12-MAR-20|0|287000|12-MAR-20|160300|0|0|2782|20-DEC-19|WE|96||||828|||0|0|0|311900||REAL
27L430102|2020||95500|78000|95500|78000|173500|24-MAY-19|0|178600|24-MAY-19|78000|0|0|1530|16-MAY-19|1|||||858|||0|0|0|173500||REAL
27L430113|2020||95400|148500|95400|163600|259000|06-JAN-19|0|243900|06-JAN-19|162700|880|0|1696|10-MAY-18|2|||||ASR19|||0|0|0|243900||REAL
27L430124|2020||94500|92200|94500|112800|207300|25-JAN-19|0|184100|06-JAN-19|112800|0|0|1371|26-FEB-19|WE|||||861|||0|0|0|186700||REAL
27L430135|2020||94500|139500|94500|136100|230600|25-JAN-19|0|230900|06-JAN-19|136100|0|0|1706|22-JAN-19|WE|||||786|||0|0|0|234000||REAL
28L540060|2020||91300|262900|91300|249300|340600|25-JAN-19|0|354200|06-JAN-19|248600|730|0|1476|23-JAN-19|6|||||786|||0|0|0|354200||REAL
26L430563|2020||82700|132900|82700|154900|237600|06-JAN-19|0|215600|06-JAN-19|154400|500|0|1382|18-OCT-18|2|||||857|||0|0|0|215600||REAL
26L430574|2020||82700|143100|82700|159200|241900|10-SEP-19|0|246200|10-JUN-19|159200|0|0|1462|12-AUG-19|3||82700|143100|225800|HT401|||0|0|0|225800||REAL
26L630411|2020||82500|154800|82500|169600|252100|08-JUN-20|0|237300|08-JUN-20|169600|0|0|1486|24-SEP-18|2|||||828|||0|0|0|237300||REAL
26L630422|2020|0|82500|169500|82500|175000|257500|10-MAR-20|0|252000|10-MAR-20|175000|0|0|1400|12-DEC-19|2|96||||853|||0|0|0|252000||REAL
26L630433|2020||84900|154800|84900|158600|243500|06-JAN-19|0|239700|06-JAN-19|158600|0|0|1479|25-SEP-18|2|||||828|||0|0|0|239700||REAL
26L630444|2020||87700|200800|87700|232900|320600|25-JAN-19|0|288500|06-JAN-19|232900|0|0|2135|23-JAN-19|6|||||786|||0|0|0|288500||REAL
26L630455|2020||82500|175600|82500|180300|262800|06-JAN-19|0|258100|06-JAN-19|180300|0|0|1619|24-SEP-18|2|||||828|||0|0|0|258100||REAL
26L630466|2020||82500|162400|82500|166800|249300|06-JAN-19|0|244900|06-JAN-19|166800|0|0|1611|26-SEP-18|2|||||828|||0|0|0|244900||REAL
19R440131|2020||123100|185400|123100|189300|312400|06-JAN-19|0|308500|06-JAN-19|189300|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|308500||REAL
11F630810|2020||12300|39600|12300|38300|50600|08-FEB-19|0|51900|06-JAN-19|38300|0|0|792|08-FEB-19|2|||||978|||0|0|0|51900||REAL
12E110233|2020||10200|32000|10200|49800|60000|25-JAN-19|0|42200|06-JAN-19|49800|0|0|962|25-JAN-19|2|||||848|||0|0|0|42200||REAL
12E610311|2020||6200|28300|6200|36100|42300|06-JAN-19|0|34500|06-JAN-19|36100|0|0|868|28-MAR-17|2|||||ASR19|||0|0|0|34500||REAL
12J440835|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11F630829|2020|0|12300|35400|12300|37800|50100|08-JUN-20|0|47700|08-JUN-20|37200|590|0|912|16-APR-20|2|96||||863|||0|0|0|47700||REAL
12J440404|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|7000||REAL
12J440413|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J440422|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J440431|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
11E110876|2020||17900|77800|17900|56700|74600|25-JAN-19|0|95700|06-JAN-19|42200|14520|0|1034|25-JAN-19|2|||||826|||0|0|0|95700||REAL
11E340785|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
11E110885|2020||16700|77000|16700|57700|74400|25-JAN-19|0|93700|06-JAN-19|57700|0|0|992|25-JAN-19|2|||||826|||0|0|0|93700||REAL
11E110894|2020||22400|122100|22400|147700|170100|25-JAN-19|0|144500|06-JAN-19|147700|0|0|2024|25-JAN-19|2|||||826|||0|0|0|144500||REAL
11E340776|2020||7100|57400|7100|46600|53700|25-JAN-19|0|64500|06-JAN-19|41500|5090|0|1040|25-JAN-19|6|||||848|||0|0|0|64500||REAL
11E340794|2020||9300|21600|9300|24900|34200|06-JAN-19|0|30900|06-JAN-19|24400|530|0|716|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
09J230360|2020||20800|99900|20800|109300|130100|06-JAN-19|0|120700|06-JAN-19|107400|1880|0|1161|11-MAR-19|2|||||856|||0|0|0|120700||REAL
09M520350|2020||24400|73200|24400|72500|96900|30-MAR-19|0|97600|30-MAR-19|72500|0|0|912|28-MAR-19|2|||||837|||0|0|0|97600||REAL
09M520361|2020||27500|88500|27500|133200|160700|10-SEP-19|134000|157100|06-JAN-19|133200|0|0|1820|12-AUG-19|3||27500|88500|116000|HT401|||0|0|0|116000||REAL
13N634703|2020||44200|195900|44200|208500|252700|06-JAN-19|0|240100|06-JAN-19|208500|0|0|2228|17-MAR-15|2|||||ASR19|||0|0|0|240100||REAL
13N634712|2020||44200|200700|44200|221800|266000|06-JAN-19|0|244900|06-JAN-19|221300|470|0|1834|23-FEB-12|2|||||ASR19|||0|0|0|244900||REAL
11D430911|2020||8300|24000|8300|28400|36700|06-JAN-19|0|32300|06-JAN-19|28400|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11D430993|2020||8600|24000|8600|28400|37000|06-JAN-19|0|32600|06-JAN-19|28000|350|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32600||REAL
10F310050|2020||13100|69600|13100|80300|93400|06-JAN-19|0|82700|06-JAN-19|80300|0|0|1554|20-MAR-17|2|||||ASR19|||0|0|0|82700||REAL
14G232096|2020||7500|24100|7500|33400|40900|25-JAN-19|0|31600|06-JAN-19|33400|0|0|1204|17-JAN-19|2|||||826|||0|0|0|31600||REAL
14G232113|2020||7000|13900|7000|15200|22200|25-JAN-19|0|20900|06-JAN-19|15200|0|0|744|22-JAN-19|2|||||826|||0|0|0|20900||REAL
10H320255|2020||14200|133500|14200|135900|150100|26-APR-19|0|143900|04-MAR-19|135400|450|0|1824|25-APR-19|WE|||||848|||0|0|0|147700||REAL
10H320264|2020||14800|109300|14800|144600|159400|26-APR-19|0|129800|04-MAR-19|144600|0|0|1614|25-APR-19|WE|||||848|||0|0|0|124100||REAL
10N310471|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
26W340173|2020|0|118500|277800|118500|287100|405600|14-JAN-20|0|396300|14-JAN-20|287100|0|0|2540|21-OCT-19|2|96||||863|||0|0|0|396300||REAL
24N420571|2020||158200|102600|158200|150800|309000|06-JAN-19|0|260800|06-JAN-19|150800|0|0|672|20-SEP-18|2|||||858|||0|0|0|260800||REAL
24N420607|2020||134300|95200|134300|146500|280800|06-JAN-19|0|229500|06-JAN-19|145700|790|0|986|17-SEP-18|2|||||ASR19|||0|0|0|229500||REAL
23P320207|2020|0|122000|215300|122000|209800|331800|03-JUN-20|0|337300|03-JUN-20|209800|0|0|2364|20-APR-20|2|96||||838|||0|0|0|337300||REAL
23O440292|2020|1|176900|235800|176900|266900|443800|28-APR-20|0|412700|28-APR-20|266900|0|0|2080|05-MAR-20|2|57||||786|||0|0|0|412700||REAL
23O440308|2020||177000|209300|177000|278700|455700|06-JAN-19|0|386300|06-JAN-19|278700|0|0|1996|07-DEC-17|2|||||ASR19|||0|0|0|386300||REAL
23O440317|2020|0|182600|206400|182600|270300|452900|07-MAY-20|0|417700|07-MAY-20|270300|0|0|2080|05-MAR-20|3|96|182600|206400|389000|786|||0|0|0|389000||REAL
11G510764|2020||6700|35200|6700|40000|46700|28-JAN-19|0|41900|28-JAN-19|37000|3010|0|962|17-MAR-15|2|||||ASR19|||0|0|0|41900||REAL
16J140760|2020||30200|72100|30200|69200|99400|06-JAN-19|0|102300|06-JAN-19|69200|0|0|1062|17-MAR-15|2|||||ASR19|||0|0|0|102300||REAL
10J520375|2020||8300|61500|8300|49700|58000|06-JAN-19|0|69800|06-JAN-19|44200|5500|0|864|03-NOV-17|2|||||ASR19|||0|0|0|69800||REAL
10K540031|2020||42700|39000|42700|52900|95600|19-APR-19|0|81700|19-APR-19|38900|14040|0|1095|24-JAN-19|2|||||848|||0|0|0|81700||REAL
11G510773|2020||6700|36100|6700|40900|47600|28-JAN-19|0|42800|28-JAN-19|40500|350|0|936|05-NOV-13|2|||||ASR19|||0|0|0|42800||REAL
15N110331|2020|0|106100|175100|106100|179900|286000|13-MAY-20|0|281200|13-MAY-20|179900|0|0|1480|31-MAR-20|2|96||||861|||0|0|0|281200||REAL
21T341141|2020||59900|108900|59900|127600|187500|03-APR-19|0|168800|03-APR-19|126300|0|0|1816|03-APR-19|2|||||848|||0|0|0|168800||REAL
22M540324|2020||227000|150100|227000|182500|409500|25-MAR-19|0|377100|25-MAR-19|182500|0|0|1718|24-JUN-11|2|||||ASR19|||0|0|0|377100||REAL
22M540333|2020||231000|127800|231000|207000|438000|06-JAN-19|0|358800|06-JAN-19|207000|0|0|1512|30-JUL-18|2|||||ASR19|||0|0|0|358800||REAL
22M540342|2020||227000|142000|227000|182200|409200|25-MAR-19|0|369000|25-MAR-19|182200|0|0|1791|24-MAR-16|2|||||ASR19|||0|0|0|369000||REAL
22M540351|2020||224900|267900|224900|328300|553200|06-JAN-19|0|492800|06-JAN-19|328300|0|0|2327|03-DEC-18|2|||||856|||0|0|0|492800||REAL
22M540360|2020||225200|171800|225200|229000|454200|06-JAN-19|0|397000|06-JAN-19|225600|3360|0|2314|10-JUL-18|2|||||ASR19|||0|0|0|397000||REAL
22N131280|2020||171100|15700|171100|43000|214100|06-JAN-19|0|186800|06-JAN-19|39400|3580|0|768|13-SEP-18|6|||||856|||0|0|0|186800||REAL
22N131253|2020|0|199900|378100|199900|288500|488400|09-JUN-20|0|537200|09-JUN-20|288500|0|0|2328|16-DEC-19|3|D|199900|378100|578000|978|||0|0|0|578000||REAL
22N131262|2020||171100|63400|171100|88600|259700|06-JAN-19|0|234500|06-JAN-19|88600|0|0|1008|13-SEP-18|2|||||854|||0|0|0|234500||REAL
22N131271|2020|0|171100|19400|171100|54800|225900|19-DEC-19|0|190500|19-DEC-19|54000|770|0|892|14-NOV-19|6|96||||855|||0|0|0|190500||REAL
22N131318|2020|0|171100|21800|171100|62200|233300|19-DEC-19|0|192900|19-DEC-19|62200|0|0|912|14-NOV-19|6|96||||855|||0|0|0|192900||REAL
22N131327|2020|0|171100|23900|171100|57000|228100|19-DEC-19|0|195000|19-DEC-19|57000|0|0|960|14-NOV-19|6|96||||855|||0|0|0|195000||REAL
22N131354|2020||229800|324500|229800|354100|583900|06-JAN-19|0|554300|06-JAN-19|345300|8820|0|3190|14-SEP-18|2|||||ASR19|||0|0|0|554300||REAL
22N131372|2020||171100|23900|171100|58100|229200|06-JAN-19|0|195000|06-JAN-19|58100|0|0|960|13-SEP-18|6|||||859|||0|0|0|195000||REAL
22N131400|2020||171100|7000|171100|64500|235600|06-JAN-19|0|178100|06-JAN-19|64500|0|0|840|13-SEP-18|2|||||ASR19|||0|0|0|178100||REAL
22N131419|2020|0|171100|22200|171100|59400|230500|19-DEC-19|0|193300|19-DEC-19|59400|0|0|936|14-NOV-19|6|96||||855|||0|0|0|193300||REAL
22R140222|2020||100700|153600|100700|172900|273600|06-JAN-19|0|254300|06-JAN-19|172900|0|0|1482||2|||||ASR19|||0|0|0|254300||REAL
22R140231|2020||101100|225800|101100|206500|307600|06-JAN-19|0|326900|06-JAN-19|202200|4300|0|1791|03-NOV-17|2|||||ASR19|||0|0|0|326900||REAL
22S520243|2020||91900|159300|91900|154900|246800|06-JAN-19|0|251200|06-JAN-19|154900|0|0|1944|15-FEB-13|2|||||ASR19|||0|0|0|251200||REAL
22S520265|2020||98100|118700|98100|123000|221100|09-APR-19|0|216800|09-APR-19|122500|510|0|1386|01-APR-19|2|||||503|||0|0|0|216800||REAL
22S520276|2020||83500|192900|83500|189800|273300|06-JAN-19|0|276400|06-JAN-19|189400|410|0|2128||2|||||ASR19|||0|0|0|276400||REAL
22K320625|2020||154200|97400|154200|137100|291300|06-JAN-19|0|251600|06-JAN-19|137100|0|0|1200|09-JUL-18|2|||||ASR19|||0|0|0|251600||REAL
29O530971|2020|0|44600|146500|44600|154400|199000|11-MAR-20|0|191100|11-MAR-20|154400|0|0|1236|05-NOV-19|2|96||||857|||0|0|0|191100||REAL
23K621323|2020||72700|75700|72700|114800|187500|06-JAN-19|148400|201500|06-JAN-19|114800|0|0|1204|08-FEB-19|4|||||531|||0|0|0|148400||REAL
22R220036|2020||95200|93100|95200|96600|191800|06-JAN-19|0|188300|06-JAN-19|96600|0|0|1463|25-MAR-19|2|||||855|||0|0|0|188300||REAL
22R220045|2020||93800|83900|93800|100500|194300|06-JAN-19|0|177700|06-JAN-19|100500|0|0|864|25-MAR-19|2|||||855|||0|0|0|177700||REAL
22R220054|2020|0|104400|88200|104400|102000|206400|08-MAY-20|0|192600|08-MAY-20|101100|850|0|1020|02-APR-20|2|96||||863|||0|0|0|192600||REAL
24J211300|2020||50500|104100|50500|111700|162200|06-JAN-19|0|154600|06-JAN-19|111700|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|154600||REAL
24J211311|2020||50600|94600|50600|98800|149400|06-JAN-19|0|145200|06-JAN-19|98800|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|145200||REAL
22V230473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V510404|2020||74300|236900|74300|241600|315900|11-FEB-19|0|311200|11-FEB-19|241600|0|0|2444|26-SEP-13|2|||||ASR19|||0|0|0|311200||REAL
22V230455|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22V230464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22V230482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R340202|2020||102800|218100|102800|235000|337800|06-JAN-19|0|320900|06-JAN-19|235000|0|0|2292|08-APR-19|2|||||836|||0|0|0|320900||REAL
22R340211|2020||101400|167400|101400|206300|307700|06-JAN-19|0|268800|06-JAN-19|206300|0|0|1812|08-APR-19|2|||||836|||0|0|0|268800||REAL
22R340220|2020||97500|195900|97500|227800|325300|06-JAN-19|0|293400|06-JAN-19|227800|0|0|2232||2|||||ASR19|||0|0|0|293400||REAL
22R340239|2020|0|100100|195600|100100|215100|315200|12-MAY-20|0|295700|12-MAY-20|215100|0|0|2232|30-APR-20|2|96||||848|||0|0|0|295700||REAL
25K330751|2020||51600|89200|51600|66300|117900|25-JAN-19|0|138000|06-JAN-19|58400|7910|0|588|18-JAN-19|WE|||||786|||0|0|0|140800||REAL
24M411541|2020|0|50700|92400|50700|128800|179500|20-FEB-20|0|143100|20-FEB-20|128800|0|0|1268|27-DEC-19|3|96|50700|92400|143100|757|||0|0|0|143100||REAL
21Q510537|2020||160700|234100|160700|267700|428400|06-JAN-19|0|394800|06-JAN-19|267700|0|0|2240|29-NOV-12|2|||||ASR19|||0|0|0|394800||REAL
20M510042|2020||313100||313100|0|313100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|313100||REAL
20M510053|2020|0|2690500|3940000|2690500|3940000|6630500|09-JUN-20|0|7849700|09-JUN-20|3722900|198930|0|11225|09-APR-20|1|D||||848|||0|0|0|6630500||REAL
20M510064|2020||312400|720500|312400|767100|1079500|25-JAN-19|0|1032900|06-JAN-19|754300|12750|0|2726|23-JAN-19|2|||||848|||0|0|0|1032900||REAL
20P140295|2020||68700|74000|68700|83500|152200|06-JAN-19|0|142700|06-JAN-19|83500|0|0|892|21-MAY-18|2|||||ASR19|||0|0|0|142700||REAL
20M510075|2020||280800|282900|280800|300500|581300|06-JAN-19|0|563700|06-JAN-19|300500|0|0|2356|15-FEB-19|2|||||838|||0|0|0|563700||REAL
20M510086|2020||224300|187200|224300|212100|436400|06-JAN-19|0|411500|06-JAN-19|212100|0|0|1593|09-OCT-17|2|||||ASR19|||0|0|0|411500||REAL
20P140286|2020||59300|71200|59300|75800|135100|06-JAN-19|0|130500|06-JAN-19|75800|0|0|770|21-MAY-18|2|||||ASR19|||0|0|0|130500||REAL
20P140305|2020||62800|54700|62800|80900|143700|06-FEB-19|0|117500|06-JAN-19|80900|0|0|816|17-JAN-19|2|||||987|||0|0|0|117500||REAL
20P140314|2020||101000|84200|101000|110700|211700|06-FEB-19|0|185200|06-JAN-19|110700|0|0|1260|17-JAN-19|2|||||987|||0|0|0|185200||REAL
20P140323|2020||62400|54500|62400|81200|143600|06-FEB-19|0|116900|06-JAN-19|81200|0|0|810|17-JAN-19|2|||||987|||0|0|0|116900||REAL
20R330478|2020||53500|120200|53500|139500|193000|06-JAN-19|0|173700|06-JAN-19|139500|0|0|950|05-DEC-17|2|||||ASR19|||0|0|0|173700||REAL
20R330487|2020||53500|120200|53500|133900|187400|06-JAN-19|0|173700|06-JAN-19|133900|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330496|2020||53500|120200|53500|133400|186900|06-JAN-19|0|173700|06-JAN-19|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20J532122|2020||102500|109000|102500|93700|196200|16-MAY-19|0|211500|16-MAY-19|90300|3430|0|1014|15-MAY-19|2|||||863|||0|0|0|211500||REAL
20J532133|2020||99200|153100|99200|184000|283200|06-JAN-19|252300|286100|06-JAN-19|176300|7710|0|1722|11-FEB-19|4|||||913|||0|0|0|252300||REAL
19Q220066|2020||329000|102000|329000|160800|489800|23-APR-19|0|431000|23-APR-19|160800|0|0|2700|19-MAR-19|2|||||855|||0|0|0|431000||REAL
19Q220088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19Q240086|2020||399900|0|399900|0|399900|26-APR-19|0|||0|0|0|0|26-APR-19|1|||||935|||0|0|0|399900||REAL
19Q310057|2020||365200|372700|365200|441100|806300|06-JAN-19|0|737900|06-JAN-19|419300|21780|0|2998|28-DEC-17|2|||||ASR19|||0|0|0|737900||REAL
25J330970|2020||50900|108900|50900|88500|139400|06-JAN-19|0|159800|06-JAN-19|84600|3860|0|1104|14-MAR-19|2|||||858|||0|0|0|159800||REAL
25J120232|2020||42600|86600|42600|92100|134700|06-JAN-19|0|129200|06-JAN-19|92100|0|0|912|23-AUG-18|2|||||ASR19|||0|0|0|129200||REAL
25J120243|2020||50800|52600|50800|61400|112200|06-JAN-19|0|103400|06-JAN-19|61000|400|0|826|21-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
25J120254|2020||51700|99200|51700|102100|153800|06-JAN-19|0|150900|06-JAN-19|97300|4790|0|950|01-NOV-18|2|||||786|||0|0|0|150900||REAL
25J120265|2020||46100|139200|46100|154100|200200|06-JAN-19|0|185300|06-JAN-19|145900|8220|0|1020|27-AUG-18|2|||||ASR19|||0|0|0|185300||REAL
25R510451|2020||100800|252800|100800|268400|369200|06-JAN-19|0|353600|06-JAN-19|255000|13430|0|1928|19-NOV-18|2|||||757|||0|0|0|353600||REAL
14J240404|2020|0|34900|131300|34900|138200|173100|21-NOV-19|0|151600|21-NOV-19|138200|0|0|1392|03-OCT-19|3|89|34900|131300|166200|842|||0|0|0|166200||REAL
14J521116|2020||7300|19600|7300|25900|33200|25-APR-19|0|26900|25-APR-19|25600|280|0|728|10-APR-17|2|||||ASR19|||0|0|0|26900||REAL
27G130132|2020||30700|57700|30700|61300|92000|06-JAN-19|0|88400|06-JAN-19|61300|0|0|650|21-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
25R520030|2020||90600|111200|90600|142500|233100|06-JAN-19|0|201800|06-JAN-19|142500|0|0|672|22-MAR-19|2|||||863|||0|0|0|201800||REAL
25R520041|2020||90600|120800|90600|124900|215500|06-JAN-19|0|211400|06-JAN-19|124900|0|0|1302|14-MAR-16|2|||||ASR19|||0|0|0|211400||REAL
25R520063|2020||90800|161600|90800|167800|258600|12-FEB-19|0|252400|12-FEB-19|167800|0|0|1758|02-JAN-19|2|||||836|||0|0|0|252400||REAL
23R521352|2020||76400|103000|76400|130000|206400|05-APR-19|0|179400|05-APR-19|129500|450|0|1036|01-APR-19|2|||||836|||0|0|0|179400||REAL
21L120472|2020||121300|111600|121300|140300|261600|06-JAN-19|0|232900|06-JAN-19|140300|0|0|1316|01-OCT-18|2|||||856|||0|0|0|232900||REAL
23V511421|2020||81100|209300|81100|217000|298100|20-FEB-19|0|290400|20-FEB-19|217000|0|0|1032|25-APR-19|2|||||855|||0|0|0|290400||REAL
23V511430|2020||85500|161300|85500|170100|255600|06-JAN-19|0|246800|06-JAN-19|170100|0|0|1500||2|||||ASR19|||0|0|0|246800||REAL
23V511441|2020||76100|191500|76100|206700|282800|06-JAN-19|0|267600|06-JAN-19|206700|0|0|1434|25-APR-19|2|||||855|||0|0|0|267600||REAL
23V511452|2020||72200|233600|72200|239700|311900|20-FEB-19|0|305800|20-FEB-19|239700|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|305800||REAL
24U130183|2020||66100|218600|66100|227200|293300|06-JAN-19|0|284700|06-JAN-19|226800|410|0|1848|06-JAN-15|2|||||ASR19|||0|0|0|284700||REAL
24U130194|2020||66100|195700|66100|213400|279500|05-FEB-19|0|261800|05-FEB-19|213400|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|261800||REAL
11O630052|2020||48100|83800|48100|88500|136600|06-JAN-19|0|131900|06-JAN-19|88500|0|0|1288|13-APR-19|2|||||864|||0|0|0|131900||REAL
24U130206|2020||67400|209700|67400|223200|290600|05-FEB-19|0|277100|05-FEB-19|223200|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|277100||REAL
12J620136|2020||14400|52200|14400|60000|74400|06-JAN-19|0|66600|06-JAN-19|57400|2580|0|1036|22-FEB-19|2|||||912|||0|0|0|66600||REAL
11H220723|2020||15300|70200|15300|82300|97600|18-JAN-19|0|87900|06-JAN-19|82300|0|0|1198|17-JAN-19|WE|||||030|||0|0|0|85500||REAL
11O630063|2020||48100|91200|48100|100300|148400|06-JAN-19|0|139300|06-JAN-19|100300|0|0|1288|13-APR-19|2|||||864|||0|0|0|139300||REAL
11O630074|2020||48500|80000|48500|77900|126400|06-JAN-19|0|128500|06-JAN-19|77900|0|0|1036|13-APR-19|2|||||864|||0|0|0|128500||REAL
11O630085|2020||48100|98100|48100|104500|152600|06-JAN-19|0|146200|06-JAN-19|104000|500|0|1104|13-APR-19|2|||||864|||0|0|0|146200||REAL
11O630113|2020||49900|81200|49900|86300|136200|06-JAN-19|0|131100|06-JAN-19|86300|0|0|1056|13-APR-19|2|||||864|||0|0|0|131100||REAL
11N641075|2020||10900|47800|10900|52900|63800|11-SEP-19|0|58700|11-SEP-19|52900|0|0|868|04-SEP-19|3||10900|47800|58700|HT401|||0|0|0|58700||REAL
13F141345|2020||6000|29900|6000|28800|34800|25-JAN-19|0|35900|06-JAN-19|28800|0|0|792|06-MAY-19|2|||||856|||0|0|0|35900||REAL
13F141354|2020||6300|40100|6300|34100|40400|25-JAN-19|0|46400|06-JAN-19|33400|660|0|825|06-MAY-19|2|||||854|||0|0|0|46400||REAL
13F141363|2020||6400|42400|6400|34600|41000|20-JUN-19|0|48800|07-MAY-19|34600|0|0|825|06-MAY-19|3||6400|42400|48800|856|||0|0|0|48800||REAL
13F141372|2020||7700|34200|7700|33600|41300|25-JAN-19|0|41900|06-JAN-19|33200|400|0|825|06-MAY-19|2|||||856|||0|0|0|41900||REAL
13F141381|2020||6300|40400|6300|39100|45400|25-JAN-19|0|46700|06-JAN-19|38800|340|0|825|06-MAY-19|2|||||856|||0|0|0|46700||REAL
13F141390|2020||6300|31400|6300|31400|37700|10-SEP-19|0|43300|06-JAN-19|31100|330|0|792|30-AUG-19|3||6300|31400|37700|HT401|||0|0|0|37700||REAL
13F141400|2020||6000|25600|6000|32900|38900|25-JAN-19|0|31600|06-JAN-19|32900|0|0|792|06-MAY-19|2|||||856|||0|0|0|31600||REAL
13F141419|2020||6300|39900|6300|35400|41700|07-MAY-19|0|46200|07-MAY-19|35100|290|0|825|06-MAY-19|2|||||856|||0|0|0|46200||REAL
13F141428|2020||7700|42300|7700|48200|55900|25-JAN-19|0|50000|06-JAN-19|44800|3440|0|1152|06-MAY-19|2|||||856|||0|0|0|50000||REAL
13F520285|2020|0|10300|34000|10300|37600|47900|11-JUN-20|0|44300|11-JUN-20|37600|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44300||REAL
13F520304|2020||10200|38700|10200|47100|57300|06-JAN-19|0|48900|06-JAN-19|47100|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
14K640322|2020||21300|44300|21300|42200|63500|04-MAR-19|0|65600|04-MAR-19|42200|0|0|792|27-FEB-19|2|||||914|||0|0|0|65600||REAL
15K340694|2020||8700|47000|8700|39800|48500|06-JAN-19|0|55700|06-JAN-19|31900|7910|0|1121|14-MAR-18|2|||||ASR19|||0|0|0|55700||REAL
15H620121|2020||6400|24700|6400|57400|63800|11-SEP-19|0|62800|11-SEP-19|57200|200|0|1012|10-SEP-19|3||6400|24700|31100|HT401|||0|0|0|31100||REAL
14K640290|2020||9700|54100|9700|54300|64000|06-JAN-19|0|63800|06-JAN-19|44300|10020|0|816|08-MAR-18|2|||||ASR19|||0|0|0|63800||REAL
14K640333|2020||20800|81800|20800|73200|94000|06-JAN-19|0|102600|06-JAN-19|73200|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|102600||REAL
14K640344|2020||8700|26900|8700|33100|41800|06-JAN-19|0|35600|06-JAN-19|33100|0|0|936|27-JAN-15|2|||||ASR19||100|35600|8700|26900|35600||REAL
22N521010|2020||162900|58800|162900|98600|261500|06-JAN-19|0|221700|06-JAN-19|98600|0|0|960|11-SEP-18|2|||||ASR19|||0|0|0|221700||REAL
22N521021|2020||157600|172100|157600|174400|332000|18-MAR-19|0|329700|18-MAR-19|174400|0|0|1932|03-JUL-18|2|||||ASR19|||0|0|0|329700||REAL
22N521032|2020||251200|607500|251200|600400|851600|11-FEB-19|0|858700|11-FEB-19|599400|1040|0|3332|16-APR-18|2|||||ASR19|||0|0|0|858700||REAL
22N521043|2020||175200|148000|175200|165100|340300|18-MAR-19|0|323200|18-MAR-19|165100|0|0|1734|29-JUN-18|2|||||ASR19|||0|0|0|323200||REAL
22N521076|2020||202100|39700|202100|120200|322300|31-JAN-19|0|247700|06-JAN-19|120200|0|0|1148|30-JAN-19|WE|||||847|||0|0|0|241800||REAL
22N521087|2020||214100|9600|214100|93200|307300|31-JAN-19|0|228700|06-JAN-19|87600|5560|0|1167|30-JAN-19|WE|||||847|||0|0|0|223700||REAL
22N521153|2020||208000|57200|208000|134100|342100|31-JAN-19|0|271500|06-JAN-19|130500|3630|0|1120|30-JAN-19|WE|||||847|||0|0|0|265200||REAL
23P631493|2020|0|165100|226000|165100|287300|452400|02-JUN-20|0|391100|02-JUN-20|287300|0|0|1834|23-APR-20|6|96||||838|||0|0|0|391100||REAL
23Q420380|2020|0|143200|416800|143200|492300|635500|11-MAR-20|0|627000|11-MAR-20|492300|0|0|2992|04-FEB-20|3|S97|143200|416800|560000|STC|||0|0|0|560000||REAL
23R510820|2020||76400|103300|76400|113900|190300|06-JAN-19|0|179700|06-JAN-19|103700|10160|0|1036|29-SEP-17|2|||||ASR19|||0|0|0|179700||REAL
17H130417|2020||21700|79600|21700|61400|83100|08-MAR-19|0|101300|08-MAR-19|57800|3580|0|1364|05-MAR-19|2|||||900|||0|0|0|101300||REAL
23R510839|2020||76400|63900|76400|85100|161500|06-JAN-19|0|140300|06-JAN-19|85100|0|0|980||2|||||ASR19|||0|0|0|140300||REAL
23R510848|2020||76400|122100|76400|132500|208900|05-APR-19|0|198500|05-APR-19|125400|7100|0|1036|01-APR-19|2|||||836|||0|0|0|198500||REAL
17H130408|2020||21700|66300|21700|63100|84800|06-JAN-19|0|88000|06-JAN-19|63100|0|0|1560|05-MAR-19|2|||||900|||0|0|0|88000||REAL
17H130444|2020||21700|50200|21700|44500|66200|18-JAN-19|0|69300|06-JAN-19|44500|0|0|660|05-MAR-19|WE|||||900|||0|0|0|71900||REAL
17H130453|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1500||REAL
17H130471|2020|0|24200|76000|24200|59700|83900|11-JUN-20|0|100200|11-JUN-20|59700|0|0|1440|11-JUN-20|2|||||852|||0|0|0|100200||REAL
17H130480|2020||24200||24200|0|24200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||900|||0|0|0|24200||REAL
17H130491|2020|0|21800|55800|21800|44600|66400|02-MAR-20|0|75400|02-MAR-20|42400|2230|0|936|12-FEB-20|WE|96||||855|||0|0|0|77600||REAL
17H130509|2020||21800|66700|21800|69600|91400|06-JAN-19|0|88500|06-JAN-19|69100|540|0|900|09-NOV-18|2|||||837|||0|0|0|88500||REAL
19U330048|2020||132000|241900|132000|268600|400600|06-JAN-19|0|373900|06-JAN-19|268600|0|0|1802|06-OCT-16|2|||||ASR19|||0|0|0|373900||REAL
19U330071|2020||125400|358800|125400|365300|490700|05-SEP-19|0|484200|05-SEP-19|365300|0|0|2438||3||125400|358800|484200||||0|0|0|484200||REAL
19U330082|2020||125700|433100|125700|529200|654900|28-OCT-19|0|695900|28-OCT-19|529200|0|0|2492|28-OCT-19|3||125700|433100|558800|764|||0|0|0|558800||REAL
18V340034|2020||140700|201000|140700|257700|398400|06-JAN-19|0|341700|06-JAN-19|257700|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|341700||REAL
18V340089|2020||164100|233200|164100|278800|442900|26-APR-19|0|397300|26-APR-19|263900|14930|0|1724|23-APR-19|2|||||855|||0|0|0|397300||REAL
18V340111|2020||131300|305200|131300|349300|480600|20-FEB-19|0|436500|20-FEB-19|349300|0|0|1518|28-NOV-18|2|||||838|||0|0|0|436500||REAL
18V340133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V340144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09G520269|2020||19000|116700|19000|114300|133300|06-JAN-19|0|135700|06-JAN-19|114300|0|0|1750|28-AUG-18|2|||||ASR19|||0|0|0|135700||REAL
08J130863|2020||16600|47700|16600|44200|60800|06-JAN-19|0|64300|06-JAN-19|44200|0|0|816|28-SEP-18|2|||||860|||0|0|0|64300||REAL
09G520247|2020||16600|80800|16600|76400|93000|06-JAN-19|0|97400|06-JAN-19|76400|0|0|1296|28-AUG-18|2|||||ASR19|||0|0|0|97400||REAL
09G520258|2020||18900|97400|18900|98100|117000|06-JAN-19|0|116300|06-JAN-19|98100|0|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|116300||REAL
10F120091|2020||6300|21100|6300|22000|28300|06-JAN-19|0|27400|06-JAN-19|22000|0|0|770|16-MAR-15|2|||||ASR19||100|27400|6300|21100|27400||REAL
10F120109|2020||6000|18000|6000|28700|34700|10-SEP-19|0|33400|06-JAN-19|28700|0|0|888|16-JUL-19|3||6000|18000|24000|HT401|||0|0|0|24000||REAL
09H630291|2020||31700|122200|31700|126000|157700|18-MAR-19|0|153900|18-MAR-19|126000|0|0|1719|06-MAR-19|2|||||856|||0|0|0|153900||REAL
12L110031|2020|0|13300|53200|13300|45800|59100|10-DEC-19|0|66500|10-DEC-19|40900|4880|0|696|05-NOV-19|2|96||||854|||0|0|0|66500||REAL
12L110053|2020||15200|46500|15200|43300|58500|06-JAN-19|0|61700|06-JAN-19|43300|0|0|792|16-APR-19|2|||||814|||0|0|0|61700||REAL
12L110064|2020||14600|53400|14600|55100|69700|06-JAN-19|0|68000|06-JAN-19|55100|0|0|888||2|||||ASR19|||0|0|0|68000||REAL
12L110075|2020||15300|49300|15300|44300|59600|06-JAN-19|0|64600|06-JAN-19|43400|850|0|846|16-APR-19|2|||||814|||0|0|0|64600||REAL
12L110086|2020|0|14600|69700|14600|69000|83600|25-FEB-20|0|84300|25-FEB-20|56500|12480|0|888|06-NOV-19|2|96||||854|||0|0|0|84300||REAL
12L110103|2020||17500|68200|17500|77700|95200|06-JAN-19|0|85700|06-JAN-19|77700|0|0|912|16-APR-19|2|||||814|||0|0|0|85700||REAL
12G540591|2020||8200|30300|8200|31000|39200|28-JAN-19|0|38500|28-JAN-19|29500|1520|0|1040|03-APR-17|2|||||ASR19|||0|0|0|38500||REAL
12G540601|2020||6700|52600|6700|57200|63900|06-JAN-19|0|59300|06-JAN-19|57200|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|59300||REAL
12H210538|2020||9300|59500|9300|59900|69200|10-SEP-19|0|69900|06-JAN-19|59100|790|0|1040|14-AUG-19|3||9300|59500|68800|HT401|||0|0|0|68800||REAL
11H241063|2020||16300|30700|16300|47900|64200|10-SEP-19|0|69700|06-JAN-19|47900|0|0|792|18-JUL-19|3||16300|30700|47000|HT401|||0|0|0|47000||REAL
11H241072|2020||21800|58200|21800|73100|94900|04-MAR-19|0|106600|04-MAR-19|73100|0|0|2343|16-JAN-19|3||21800|58200|80000|ASR19|||0|0|0|80000||REAL
11H241081|2020||15500|63700|15500|60800|76300|06-JAN-19|0|79200|06-JAN-19|60800|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|79200||REAL
24M231031|2020|0|95800|47300|95800|86800|182600|11-JUN-20|0|143100|11-JUN-20|86300|470|0|1032|05-FEB-19|3||95800|47300|143100|857|||0|0|0|143100||REAL
24M231042|2020||108300|146600|108300|121200|229500|06-JAN-19|0|254900|06-JAN-19|120800|440|0|1044|26-MAR-18|2|||||ASR19|||0|0|0|254900||REAL
24M231053|2020|0|99800|154400|99800|132100|231900|13-JAN-20|0|254200|13-JAN-20|127900|4200|0|1014|05-NOV-19|2|96||||836|||0|0|0|254200||REAL
24M520751|2020||420500|133700|420500|184300|604800|13-FEB-20|0|539500|13-FEB-20|183800|470|0|1850|24-JAN-19|WE|||||847|||0|0|0|554200||REAL
24M231075|2020||105000|195800|105000|167600|272600|31-JAN-19|0|300800|06-JAN-19|167600|0|0|1894|05-FEB-19|6|||||857|||0|0|0|300800||REAL
24M231086|2020|1|108300|168600|108300|204200|312500|30-DEC-19|0|276900|30-DEC-19|204200|0|0|990|05-NOV-19|2|11||||836|||0|0|0|276900||REAL
24M231103|2020||100000|136700|100000|143100|243100|31-JAN-19|0|236700|06-JAN-19|143100|0|0|1176|15-MAY-19|6|||||862|||0|0|0|236700||REAL
24M520771|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1600|1600|0|1600||
26J320521|2020||53200|70900|53200|74200|127400|06-JAN-19|0|124100|06-JAN-19|74200|0|0|864|01-NOV-18|2|||||786|||0|0|0|124100||REAL
26J320532|2020||50800|68500|50800|69700|120500|06-JAN-19|0|119300|06-JAN-19|63900|5840|0|850|16-FEB-17|2|||||ASR19|||0|0|0|119300||REAL
26J320543|2020||50800|77900|50800|78600|129400|06-JAN-19|0|128700|06-JAN-19|76100|2510|0|864||2|||||ASR19|||0|0|0|128700||REAL
28H130518|2020||53000|88700|53000|79500|132500|06-JAN-19|0|141700|06-JAN-19|79500|0|0|960|12-MAR-19|2|||||935|||0|0|0|141700||REAL
28H130527|2020|0|53000|80300|53000|100200|153200|04-MAR-20|0|157000|04-MAR-20|100200|0|0|936|28-JAN-20|3|96|53000|80300|133300|838|||0|0|0|133300||REAL
28H130536|2020||55600|79700|55600|69100|124700|06-JAN-19|0|135300|06-JAN-19|69100|0|0|936|12-MAR-19|2|||||935|||0|0|0|135300||REAL
22L640263|2020||49000||49000|0|49000|15-JUN-20|0||15-JUN-20|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|49000||REAL
18N320245|2020|0|402700|169000|402700|263300|666000|09-JUN-20|0|571700|09-JUN-20|263300|0|0|4383|03-JUL-18|2|||||ASR19|||0|0|0|571700||REAL
23P331072|2020||31800|170000|31800|160700|192500|06-JAN-19|0|201800|06-JAN-19|160700|0|0|950|05-DEC-18|2|||||853|||0|0|0|201800||REAL
23Q120228|2020||89800|106400|89800|125800|215600|06-JAN-19|0|196200|06-JAN-19|125800|0|0|1073||2|||||ASR19|||0|0|0|196200||REAL
22R240542|2020||102700|214500|102700|210800|313500|06-JAN-19|0|317200|06-JAN-19|203300|7480|0|1872|15-FEB-11|2|||||ASR19|||0|0|0|317200||REAL
22R240560|2020||106100|213600|106100|220900|327000|06-JAN-19|0|319700|06-JAN-19|220900|0|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|319700||REAL
22R240579|2020||97700|265700|97700|249200|346900|06-JAN-19|0|363400|06-JAN-19|249200|0|0|2128|11-APR-19|2|||||853|||0|0|0|363400||REAL
22R240607|2020||85500|131100|85500|138400|223900|28-FEB-19|0|216600|28-FEB-19|138400|0|0|1350|28-FEB-19|2|||||847|||0|0|0|216600||REAL
22R240616|2020||88000|213000|88000|221100|309100|06-JAN-19|0|301000|06-JAN-19|221100|0|0|1783|11-APR-19|2|||||853|||0|0|0|301000||REAL
22R610682|2020||103100|150900|103100|182300|285400|28-MAR-19|0|254000|28-MAR-19|182300|0|0|2205|22-MAR-19|2|||||861|||0|0|0|254000||REAL
22R610691|2020||103300|130300|103300|139200|242500|06-JAN-19|0|233600|06-JAN-19|139200|0|0|1711|22-MAR-19|2|||||861|||0|0|0|233600||REAL
23V420314|2020||80300|266600|80300|293800|374100|06-JAN-19|0|346900|06-JAN-19|293800|0|0|2432|05-JAN-16|2|||||ASR19|||0|0|0|346900||REAL
23V420323|2020||78400|311600|78400|320700|399100|25-APR-19|0|390000|25-APR-19|320700|0|0|2056|22-APR-19|6|||||857|||0|0|0|390000||REAL
23V420332|2020||72000|418100|72000|418700|490700|06-JAN-19|0|490100|06-JAN-19|418700|0|0|2898|10-OCT-17|2|||||ASR19|||0|0|0|490100||REAL
23V420341|2020||73400|344400|73400|327100|400500|06-JAN-19|0|417800|06-JAN-19|314300|12820|0|3096|26-JUN-18|2|||||ASR19|||0|0|0|417800||REAL
23V420350|2020||75900|252200|75900|305000|380900|25-APR-19|0|328100|25-APR-19|304500|470|0|1724||2|||||ASR19|||0|0|0|328100||REAL
23J421014|2020||66000|94000|66000|97500|163500|06-JAN-19|0|160000|06-JAN-19|95000|2510|0|912|12-FEB-19|2|||||903|||0|0|0|160000||REAL
23J421025|2020||66000|79200|66000|86500|152500|06-JAN-19|0|145200|06-JAN-19|84100|2440|0|912|12-FEB-19|2|||||903|||0|0|0|145200||REAL
23V240767|2020||55200|151800|55200|151300|206500|06-JAN-19|0|207000|06-JAN-19|151300|0|0|1200|29-MAR-19|2|||||034|||0|0|0|207000||REAL
23V240776|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V240785|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24J320943|2020||51000|111600|51000|99500|150500|06-JAN-19|0|162600|06-JAN-19|89800|9650|0|864|17-AUG-18|2|||||ASR19|||0|0|0|162600||REAL
24J320952|2020||50900|800|50900|800|51700|06-JAN-19|0||06-JAN-19|0|760|0|0|17-AUG-18|1|||||ASR19|||0|0|0|51700||REAL
28P530724|2020||40600|247800|40600|244300|284900|06-JAN-19|0|288400|06-JAN-19|244300|0|0|1380|14-DEC-18|2|||||825|||0|0|0|288400||REAL
28P530733|2020||38500|202400|38500|184200|222700|06-JAN-19|0|240900|06-JAN-19|184200|0|0|1368|19-APR-19|2|||||858|||0|0|0|240900||REAL
24J320961|2020||50900|86400|50900|101700|152600|21-MAR-19|0|137300|21-MAR-19|101700|0|0|1120|22-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
24N340293|2020|0|134200|104100|134200|114200|248400|28-JAN-20|0|238300|28-JAN-20|109900|4300|0|1479|15-NOV-19|2|96||||836|||0|0|0|238300||REAL
24L210495|2020||76900|106900|76900|117800|194700|06-JAN-19|0|183800|06-JAN-19|117800|0|0|1570|12-FEB-18|2|||||ASR19|||0|0|0|183800||REAL
24L320936|2020|1|116300|134700|116300|187400|303700|07-JAN-20|0|295800|07-JAN-20|186600|790|0|1155|13-DEC-19|3|57|116300|134700|251000|757|||0|0|0|251000||REAL
24M431088|2020||351400|42700|351400|188100|539500|06-JAN-19|394100|439900|06-JAN-19|187500|0|0|1650|10-JUL-18|4|||||ASR19|||0|0|0|394100||REAL
24L320945|2020||114900|107800|114900|135600|250500|06-JAN-19|0|222700|06-JAN-19|135600|0|0|988|15-OCT-18|2|||||838|||0|0|0|222700||REAL
24M431066|2020||352500|15700|352500|155800|508300|06-JAN-19|368200|411700|06-JAN-19|155800|0|0|1650|10-JUL-18|4|||||HT401|||0|0|0|368200||REAL
24M431077|2020||278800||351000|184600|535600|10-SEP-19|394100|438900|06-JAN-19|184600|0|0|1650|27-AUG-19|3||278800||278800|HT401|||0|0|0|278800||REAL
24M431121|2020||308900|63000|308900|182900|491800|06-JAN-19|371900|396300|06-JAN-19|182900|0|0|1650|10-JUL-18|4|||||ASR19|||0|0|0|371900||REAL
23U630202|2020||106400|145400|106400|150900|257300|06-JAN-19|0|251800|06-JAN-19|150900|0|0|1820|02-OCT-17|2|||||ASR19|||0|0|0|251800||REAL
23J111221|2020||38100|197400|38100|183600|221700|06-JAN-19|0|235500|06-JAN-19|183600|0|0|1524|10-AUG-18|2|||||ASR19|||0|0|0|235500||REAL
23R120357|2020||90100|106000|90100|125900|216000|06-JAN-19|0|196100|06-JAN-19|125900|0|0|1354|03-FEB-17|2|||||ASR19|||0|0|0|196100||REAL
23R120366|2020||91200|151900|91200|179100|270300|06-JAN-19|0|243100|06-JAN-19|179100|0|0|1584|03-FEB-17|2|||||ASR19|||0|0|0|243100||REAL
23R120384|2020||94500|144700|94500|167500|262000|06-JAN-19|0|239200|06-JAN-19|167500|0|0|1815|03-FEB-17|2|||||ASR19|||0|0|0|239200||REAL
26M320386|2020||82800|343500|82800|354900|437700|06-JAN-19|0|426300|06-JAN-19|354700|240|0|2376|28-SEP-18|2|||||786|||0|0|0|426300||REAL
25Q142107|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25Q142125|2020||33700|81600|33700|85000|118700|31-JAN-19|0|115300|16-JAN-19|85000|0|0|1020|10-JAN-19|2|||||860|||0|0|0|115300||REAL
25J331212|2020||51300|93300|51300|82900|134200|21-MAR-19|0|144600|21-MAR-19|82900|0|0|1026|23-JAN-19|2|||||786|||0|0|0|144600||REAL
22S630584|2020||101600|304200|101600|311800|413400|06-JAN-19|0|405800|06-JAN-19|311800|0|0|2162|14-DEC-17|2|||||ASR19|||0|0|0|405800||REAL
22S630605|2020||101600|213700|101600|218900|320500|06-JAN-19|0|315300|06-JAN-19|218900|0|0|2408||2|||||ASR19|||0|0|0|315300||REAL
23K210143|2020||163900|107100|163900|160300|324200|06-JAN-19|0|271000|06-JAN-19|156000|4300|0|1579|24-OCT-18|2|||||841|||0|0|0|271000||REAL
22S430322|2020||90200|184000|90200|208900|299100|06-JAN-19|0|274200|06-JAN-19|208900|0|0|1189|30-JAN-17|2|||||ASR19|||0|0|0|274200||REAL
22S430331|2020||91200|160000|91200|153500|244700|06-JAN-19|0|251200|06-JAN-19|153500|0|0|1390|04-APR-19|2|||||862|||0|0|0|251200||REAL
22S430340|2020||90100|145900|90100|157500|247600|06-JAN-19|0|236000|06-JAN-19|157500|0|0|1189|04-APR-19|2|||||862|||0|0|0|236000||REAL
22S430351|2020||90200|133300|90200|139700|229900|06-JAN-19|0|223500|06-JAN-19|139700|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|223500||REAL
22S430362|2020||90400|154600|90400|157100|247500|06-JAN-19|0|245000|06-JAN-19|157100|0|0|1094|09-OCT-17|2|||||ASR19|||0|0|0|245000||REAL
24J120341|2020||52500|108600|52500|126800|179300|06-JAN-19|0|161100|06-JAN-19|117000|9840|0|890|23-AUG-18|2|||||ASR19|||0|0|0|161100||REAL
28P520321|2020||82400|71400|82400|86800|169200|06-JAN-19|0|153800|06-JAN-19|86800|0|0|864|15-OCT-14|2|||||ASR19|||0|0|0|153800||REAL
28P520332|2020||82100|87400|82100|100500|182600|06-JAN-19|0|169500|06-JAN-19|100500|0|0|988|07-FEB-17|2|||||ASR19|||0|0|0|169500||REAL
14K220694|2020||26900|78500|26900|68600|95500|06-MAR-19|0|105400|06-MAR-19|62900|5710|0|868|26-FEB-19|2|||||860|||0|0|0|105400||REAL
14K440144|2020||25300|43300|25300|36200|61500|06-JAN-19|0|68600|06-JAN-19|36200|0|0|728|26-FEB-19|2|||||854|||0|0|0|68600||REAL
14K440155|2020||25300|44700|25300|50500|75800|06-JAN-19|0|70000|06-JAN-19|48600|1940|0|918|27-FEB-19|2|||||860|||0|0|0|70000||REAL
14K440166|2020|0|23400|51800|23400|53700|77100|21-MAY-20|0|75200|21-MAY-20|51800|1940|0|780|22-APR-20|2|96||||861|||0|0|0|75200||REAL
14K440177|2020|0|24100|65100|24100|66900|91000|16-JUN-20|0|89200|16-JUN-20|66700|190|0|960|28-APR-20|2|96||||861|||0|0|0|89200||REAL
14K440188|2020||24100|79300|24100|66700|90800|05-MAR-19|0|103400|05-MAR-19|63200|3450|0|945|26-FEB-19|2|||||854|||0|0|0|103400||REAL
09K510199|2020||23900|60000|23900|54500|78400|22-MAR-19|0|83900|22-MAR-19|54200|280|0|888|21-MAR-19|2|||||856|||0|0|0|83900||REAL
10G320180|2020||16200|58200|16200|68700|84900|06-JAN-19|0|74400|06-JAN-19|68000|680|0|1470|08-MAY-18|2|||||ASR19|||0|0|0|74400||
10F121429|2020||6000|21800|6000|20400|26400|06-JAN-19|0|27800|06-JAN-19|20100|320|0|702|13-SEP-18|2|||||814|||0|0|0|27800||REAL
10F121438|2020||6000|26900|6000|30200|36200|06-JAN-19|0|32900|06-JAN-19|30200|0|0|888|12-SEP-18|2|||||837|||0|0|0|32900||REAL
10F121447|2020||6300|27600|6300|26400|32700|06-JAN-19|0|33900|06-JAN-19|22000|4410|0|770|13-SEP-18|2|||||837|||0|0|0|33900||REAL
10D211261|2020||8300|25800|8300|31200|39500|06-JAN-19|0|34100|06-JAN-19|31200|0|0|927|02-APR-12|2|||||ASR19|||0|0|0|34100||REAL
10D211272|2020||8300|28200|8300|32400|40700|06-JAN-19|0|36500|06-JAN-19|32400|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|36500||REAL
10D211283|2020||8300|30600|8300|34700|43000|06-JAN-19|0|38900|06-JAN-19|34700|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38900||REAL
09L520153|2020||37100|96900|37100|96200|133300|06-JAN-19|0|134000|06-JAN-19|87400|8770|0|1026|03-APR-19|2|||||864|||0|0|0|134000||REAL
09L520164|2020||36900|142300|36900|138900|175800|25-JAN-19|0|179200|06-JAN-19|122000|16920|0|2088|03-APR-19|6|||||864|||0|0|0|179200||REAL
22Q620031|2020||83600|98300|83600|105300|188900|06-JAN-19|0|181900|06-JAN-19|105300|0|0|1380|30-NOV-17|2|||||ASR19|||0|0|0|181900||REAL
22N610404|2020||180500|52500|180500|97000|277500|06-JAN-19|0|233000|06-JAN-19|96700|280|0|1275|11-SEP-18|2|||||ASR19|||0|0|0|233000||REAL
22Q620022|2020||83600|116200|83600|122600|206200|06-JAN-19|0|199800|06-JAN-19|122600|0|0|1380|26-JAN-17|2|||||ASR19|||0|0|0|199800||REAL
23S320473|2020||93700|254600|93700|310100|403800|06-JAN-19|0|348300|06-JAN-19|310100|0|0|1320|08-MAR-18|2|||||ASR19|||0|0|0|348300||REAL
23J110891|2020||22100|89500|22100|108400|130500|06-JAN-19|0|111600|06-JAN-19|108400|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
23J110909|2020||22100|89500|22100|108300|130400|06-JAN-19|0|111600|06-JAN-19|108300|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|111600||REAL
23S320484|2020||94600|120400|94600|137400|232000|06-JAN-19|0|215000|06-JAN-19|137400|0|0|1380||2|||||ASR19|||0|0|0|215000||REAL
23S320495|2020||100400|203100|100400|203700|304100|25-JAN-19|0|304700|06-JAN-19|201700|2030|0|2342|23-JAN-19|WE|||||HT401|||0|0|0|303500||REAL
22U110022|2020||65700|253700|65700|261100|326800|06-JAN-19|0|319400|06-JAN-19|261100|0|0|1834||2|||||ASR19|||0|0|0|319400||REAL
23J520454|2020||1000|700|1000|700|1700|25-FEB-19|0|||0|710|0|0||1|||||ASR19||100|1700|1000|700|1700||REAL
23J530013|2020||70300|72900|70300|72100|142400|06-JAN-19|0|143200|06-JAN-19|71800|300|0|1024|08-FEB-19|2|||||913|||0|0|0|143200||REAL
23J530024|2020||70300|117900|70300|115500|185800|06-JAN-19|0|188200|06-JAN-19|109800|5680|0|1248|08-FEB-19|2|||||913|||0|0|0|188200||REAL
23J530035|2020||66400|113900|66400|98200|164600|06-JAN-19|0|180300|06-JAN-19|93700|4450|0|780|08-FEB-19|2|||||913|||0|0|0|180300||REAL
23J530046|2020||70300|109200|70300|120500|190800|06-JAN-19|0|179500|06-JAN-19|120500|0|0|1160|08-FEB-19|2|||||913|||0|0|0|179500||REAL
22T620067|2020||85600|177100|85600|173400|259000|28-JAN-19|0|262700|28-JAN-19|173400|0|0|1723|09-OCT-17|2|||||ASR19|||0|0|0|262700||REAL
22T620078|2020||85700|143800|85700|138800|224500|28-JAN-19|0|229500|28-JAN-19|138800|0|0|1808|22-SEP-17|2|||||ASR19|||0|0|0|229500||REAL
22U240363|2020||82800|196100|82800|211800|294600|06-JAN-19|0|278900|06-JAN-19|211800|0|0|1851|03-OCT-13|2|||||ASR19|||0|0|0|278900||REAL
23V230995|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
15N121791|2020||36000|135200|36000|139700|175700|06-JAN-19|0|171200|06-JAN-19|139700|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|171200||REAL
15N121809|2020||36000|135200|36000|138500|174500|06-JAN-19|0|171200|06-JAN-19|138500|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|171200||REAL
15N121818|2020|0|36000|141600|36000|140400|176400|06-FEB-20|0|177600|06-FEB-20|140400|0|0|1284|23-JAN-20|2|96||||860|||0|0|0|177600||REAL
15N121827|2020||36000|120700|36000|126900|162900|06-JAN-19|0|156700|06-JAN-19|126900|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|156700||REAL
15N121836|2020||31700|117500|31700|127100|158800|06-JAN-19|0|149200|06-JAN-19|127100|0|0|1586|04-MAY-15|2|||||ASR19|||0|0|0|149200||REAL
09H120033|2020||19400|110700|19400|96400|115800|06-JAN-19|0|130100|06-JAN-19|95600|790|0|960|21-FEB-19|2|||||864|||0|0|0|130100||REAL
09H120044|2020||19100|60800|19100|57500|76600|06-JAN-19|0|79900|06-JAN-19|57500|0|0|960||2|||||ASR19|||0|0|0|79900||REAL
10F120282|2020|0|6000|24900|6000|29100|35100|09-JUN-20|0|30900|09-JUN-20|29100|0|0|912|09-APR-20|2|D||||825|||0|0|0|30900||REAL
09H431201|2020||18700|57200|18700|61600|80300|06-JAN-19|0|75900|06-JAN-19|61600|0|0|1176|12-OCT-17|2|||||ASR19|||0|0|0|75900||REAL
09H431212|2020|0|18700|63200|18700|67100|85800|11-JUN-20|0|81900|11-JUN-20|67100|0|0|1288|27-APR-20|2|96||||860|||0|0|0|81900||REAL
10F430390|2020||18100|36900|18100|56700|74800|10-SEP-19|0|75000|06-JAN-19|56700|0|0|1036|15-JUL-19|3||18100|36900|55000|HT401|||0|0|0|55000||REAL
15G110012|2020||4300|40200|4300|64700|69000|06-JAN-19|0|44500|06-JAN-19|64700|0|0|1204|07-MAR-18|6|||||ASR19|||0|0|0|44500||REAL
14M230295|2020||20500|50400|20500|66900|87400|06-JAN-19|0|70900|06-JAN-19|66900|0|0|1210|09-SEP-16|2|||||ASR19|||0|0|0|70900||REAL
14M230305|2020||20500|80200|20500|68600|89100|06-JAN-19|0|100700|06-JAN-19|68600|0|0|1635|16-APR-19|2|||||826|||0|0|0|100700||REAL
14M230314|2020||21800|131100|21800|106600|128400|25-JAN-19|0|139400|06-JAN-19|96800|9780|0|1196|17-APR-19|WE|||||856|||0|0|0|152900||REAL
14M230341|2020||20500|85200|20500|80900|101400|17-APR-19|0|105700|06-JAN-19|80900|0|0|1403|08-APR-19|2|||||796|||0|0|0|105700||REAL
14M230372|2020||20500|43700|20500|52200|72700|06-JAN-19|0|64200|06-JAN-19|52200|0|0|720|17-APR-19|2|||||856|||0|0|0|64200||REAL
22L641286|2020||59700|89200|59700|90200|149900|27-FEB-19|0|148900|27-FEB-19|88600|1560|0|1014|13-FEB-19|2|||||853|||0|0|0|148900||REAL
21O430354|2020||474300|422100|474300|418200|892500|25-APR-19|0|896400|25-APR-19|393300|24880|0|3146|10-APR-19|2|||||838|||0|0|0|896400||REAL
22L641220|2020||63700|92900|63700|114100|177800|26-APR-19|0|157900|27-FEB-19|110200|3850|0|1497|25-APR-19|WE|||||030|||0|0|0|156600||REAL
22L641231|2020||54200|111700|54200|99500|153700|18-JAN-19|0|165900|06-JAN-19|99500|0|0|925|13-FEB-19|6|||||853|||0|0|0|165900||REAL
22L641297|2020||64400|103700|64400|122300|186700|27-FEB-19|0|168100|27-FEB-19|121000|1270|0|1049|13-FEB-19|2|||||853|||0|0|0|168100||REAL
22L110382|2020|0|182800|280000|182800|249800|432600|20-FEB-20|0|462800|20-FEB-20|236400|13360|0|1584|12-DEC-19|2|96||||837|||0|0|0|462800||REAL
13G641152|2020||6200|38900|6200|42200|48400|25-JAN-19|0|45100|06-JAN-19|42000|170|0|904|22-JAN-19|2|||||826|||0|0|0|45100||REAL
13G310021|2020||5500|30100|5500|35400|40900|06-JAN-19|0|35600|06-JAN-19|35400|0|0|918|23-FEB-18|2|||||ASR19|||0|0|0|35600||REAL
11J340525|2020||8800|63300|8800|67100|75900|06-MAR-19|72100|76800|06-MAR-19|67100|0|0|1728|19-APR-19|4|||||837|||0|0|0|72100||REAL
11H340944|2020|0|15600|33400|15600|33400|49000|13-MAY-20|0|66200|13-MAY-20|30200|3220|0|840|09-APR-20|1|96||||854|||0|0|0|49000||REAL
11J340543|2020||9400|144600|9400|165500|174900|06-JAN-19|154000|150200|06-JAN-19|165500|0|0|3380|22-APR-19|4|||||854|||0|0|0|154000||REAL
11J340552|2020||8600|63500|8600|67400|76000|06-MAR-19|72100|76600|06-MAR-19|67400|0|0|1728|19-APR-19|4|||||837|||0|0|0|72100||REAL
11H340935|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16200|16200|0|16200||REAL
11J640614|2020||17900|56700|17900|66300|84200|06-JAN-19|0|74600|06-JAN-19|66100|150|0|700|19-FEB-19|2|||||848|||0|0|0|74600||REAL
11J640632|2020||17600|72600|17600|69000|86600|01-MAR-19|0|90200|01-MAR-19|61400|7550|0|896|19-FEB-19|2|||||848|||0|0|0|90200||REAL
11J640641|2020||17200|100300|17200|76600|93800|18-JAN-19|0|114100|06-JAN-19|76600|0|0|1836|19-FEB-19|WE|||||848|||0|0|0|117500||REAL
11J640650|2020||15200|66400|15200|60200|75400|06-JAN-19|0|81600|06-JAN-19|57400|2790|0|1146|01-NOV-17|2|||||ASR19|||0|0|0|81600||REAL
11J640661|2020||19900|111100|19900|125200|145100|06-JAN-19|0|131000|06-JAN-19|125200|0|0|1171|09-OCT-17|2|||||ASR19|||0|0|0|131000||REAL
13O220646|2020||77500|78000|77500|98000|175500|04-JUN-20|0|155500|04-JUN-20|97400|560|0|999|07-JUN-18|2|||||ASR19|||0|0|0|155500||REAL
13O220701|2020||81100|139900|81100|144500|225600|06-JAN-19|0|221000|06-JAN-19|144500|0|0|1418|07-JUN-18|2|||||ASR19|||0|0|0|221000||REAL
13O220710|2020||82300|139500|82300|146800|229100|06-JAN-19|0|221800|06-JAN-19|146800|0|0|1418|07-JUN-18|2|||||ASR19|||0|0|0|221800||REAL
13O220729|2020|0|82600|155400|82600|162500|245100|27-MAY-20|0|238000|27-MAY-20|162500|0|0|1768|03-APR-20|2|96||||856|||0|0|0|238000||REAL
26H320700|2020||30600|97100|30600|107300|137900|06-JAN-19|0|127700|06-JAN-19|97300|10040|0|832|21-DEC-18|2|||||828|||0|0|0|127700||REAL
25J120861|2020||46400|94100|46400|96300|142700|06-JAN-19|0|140500|06-JAN-19|86000|10330|0|1032|24-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
25M220551|2020||73400|146500|73400|151900|225300|06-JAN-19|0|219900|06-JAN-19|150900|970|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|219900||REAL
25M220560|2020||73400|156300|73400|159900|233300|06-JAN-19|0|229700|06-JAN-19|159900|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|229700||REAL
25R340483|2020|0|84900|198800|84900|214100|299000|23-JUN-20|0|283700|23-JUN-20|214100|0|0|1984|21-APR-20|2|96||||864|||0|0|0|283700||REAL
25R340492|2020||84900|189700|84900|217100|302000|31-JAN-19|0|274600|06-JAN-19|217100|0|0|1984||2|||||ASR19|||0|0|0|274600||REAL
25R340502|2020||84900|208500|84900|208600|293500|31-JAN-19|0|293400|06-JAN-19|197600|10950|0|1700|05-DEC-12|2|||||ASR19|||0|0|0|293400||REAL
25R340511|2020||84900|177700|84900|198100|283000|31-JAN-19|0|262600|06-JAN-19|198100|0|0|1589|14-NOV-17|2|||||ASR19|||0|0|0|262600||REAL
25R340539|2020||85400|190700|85400|237500|322900|31-JAN-19|0|276100|06-JAN-19|237500|0|0|1820||2|||||ASR19|||0|0|0|276100||REAL
26H341518|2020||30300|94000|30300|78400|108700|06-JAN-19|0|124300|06-JAN-19|72600|5820|0|936|27-DEC-18|2|||||828|||0|0|0|124300||REAL
26H341527|2020||30300|110500|30300|100300|130600|06-JAN-19|0|140800|06-JAN-19|88900|11420|0|1000|27-DEC-18|2|||||828|||0|0|0|140800||REAL
26H341545|2020||30300|117600|30300|118500|148800|28-JAN-19|0|147900|28-JAN-19|113200|5250|0|965|27-DEC-18|2|||||828|||0|0|0|147900||REAL
25R530150|2020||90600|133900|90600|140500|231100|06-JAN-19|0|224500|06-JAN-19|140500|0|0|1494|22-MAR-19|2|||||863|||0|0|0|224500||REAL
25R530161|2020||91700|130800|91700|140000|231700|06-JAN-19|0|222500|06-JAN-19|140000|0|0|820||2|||||ASR19|||0|0|0|222500||REAL
23K330186|2020||154500|111500|154500|126400|280900|06-JAN-19|0|266000|06-JAN-19|126400|0|0|1422|13-AUG-18|2|||||ASR19|||0|0|0|266000||REAL
22R540329|2020||95600|164100|95600|214500|310100|06-JAN-19|0|259700|06-JAN-19|214500|0|0|1554|21-FEB-17|2|||||ASR19|||0|0|0|259700||REAL
23K440571|2020||326900|351400|326900|374700|701600|31-JAN-19|0|696600|06-JAN-19|373500|1240|0|2048|30-JAN-19|WE|||||847|||0|0|0|678300||REAL
23K440582|2020||325400|316100|325400|347600|673000|31-JAN-19|0|649200|06-JAN-19|316500|31090|0|2464|30-JAN-19|WE|||||847|||0|0|0|641500||REAL
23K330197|2020||146200|254900|146200|205600|351800|06-JAN-19|0|401100|06-JAN-19|205600|0|0|2132|13-AUG-18|2|||||ASR19|||0|0|0|401100||REAL
23K330212|2020||141200|45700|141200|89700|230900|06-JAN-19|0|186900|06-JAN-19|86400|3340|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
23K330221|2020||133800|63300|133800|101400|235200|06-JAN-19|0|197100|06-JAN-19|101400|0|0|1194|09-AUG-18|2|||||ASR19|||0|0|0|197100||REAL
23K330230|2020||145100|440400|145100|429200|574300|06-JAN-19|0|585500|06-JAN-19|414500|14650|0|2396|09-AUG-18|2|||||ASR19|||0|0|0|585500||REAL
23K330241|2020||133800|87500|133800|90400|224200|06-JAN-19|0|221300|06-JAN-19|90100|260|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|221300||REAL
23K330252|2020||130800|62800|130800|99700|230500|06-JAN-19|0|193600|06-JAN-19|94100|5580|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|193600||REAL
23K330263|2020||160000|160100|160000|170800|330800|06-JAN-19|0|320100|06-JAN-19|164100|6710|0|1548|09-AUG-18|2|||||ASR19|||0|0|0|320100||REAL
23J310145|2020||47900|80600|47900|92700|140600|06-JAN-19|0|128500|06-JAN-19|87900|4780|0|864|06-MAR-19|2|||||786|||0|0|0|128500||REAL
23K330274|2020||130800|97100|130800|140900|271700|06-JAN-19|0|227900|06-JAN-19|130300|10630|0|598|09-AUG-18|2|||||ASR19|||0|0|0|227900||REAL
23K330296|2020||140800|64100|140800|88500|229300|06-JAN-19|0|204900|06-JAN-19|83500|5010|0|1151|13-AUG-18|2|||||ASR19|||0|0|0|204900||REAL
22N220436|2020||170300|217800|170300|205600|375900|06-JAN-19|0|388100|06-JAN-19|205600|0|0|930|03-OCT-18|2|||||786|||0|0|0|388100||REAL
23J310156|2020||47600|124800|47600|124600|172200|06-JAN-19|0|172400|06-JAN-19|122000|2630|0|864|06-MAR-19|2|||||786|||0|0|0|172400||REAL
20U540234|2020||200000|363900|200000|379400|579400|17-JUN-19|0|563900|31-MAY-19|379400|0|0|2944|31-MAY-19|3||200000|363900|563900|HT401|||0|0|0|563900||REAL
20U540243|2020||202700|536300|202700|710000|912700|10-SEP-19|0|787200|19-APR-19|686100|23920|0|3960|22-JUL-19|3||202700|536300|739000|HT401|||0|0|0|739000||REAL
20U540252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20U540326|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
23O110702|2020|0|98400|347700|98400|332500|430900|11-MAY-20|0|446100|11-MAY-20|321000|11540|0|2700|03-APR-20|2|96||||863|||0|0|0|446100||REAL
23O110720|2020||103600|236600|103600|240200|343800|23-APR-19|0|340200|23-APR-19|240200|0|0|1895|09-FEB-11|2|||||ASR19|||0|0|0|340200||REAL
23O110739|2020||103600|278100|103600|269300|372900|06-JAN-19|0|381700|06-JAN-19|269300|0|0|2770|04-FEB-16|2|||||ASR19|||0|0|0|381700||REAL
23O110757|2020||103200|238500|103200|266400|369600|06-JAN-19|0|341700|06-JAN-19|266400|0|0|2061|24-AUG-17|2|||||ASR19|||0|0|0|341700||REAL
21K440782|2020||197300|167800|197300|199100|396400|06-JAN-19|0|365100|06-JAN-19|199100|0|0|1768|13-JUN-18|2|||||ASR19|||0|0|0|365100||REAL
21K440791|2020||114600|178300|114600|156200|270800|06-JAN-19|0|292900|06-JAN-19|156200|0|0|900|11-APR-18|2|||||ASR19|||0|0|0|292900||REAL
21K440801|2020||123900|235300|123900|230300|354200|31-JAN-19|0|354100|06-JAN-19|230300|0|0|932|24-JAN-19|WE|||||847|||0|0|0|359200||REAL
21K440829|2020||114600|138900|114600|161200|275800|24-JUN-19|0|274100|24-JUN-19|160800|440|0|966|24-JUN-19|3||114600|138900|253500|843|||0|0|0|253500||REAL
21J631503|2020||74100|62400|74100|61700|135800|10-SEP-19|0|136500|16-AUG-19|59300|2360|0|864|24-AUG-19|3||74100|62400|136500|HT401|||0|0|0|136500||REAL
21K310142|2020||205700|128900|205700|147800|353500|06-JAN-19|0|334600|06-JAN-19|147000|790|0|1756|20-JUL-18|2|||||ASR19|||0|0|0|334600||REAL
21K310313|2020||0|0|0|0|0|25-FEB-19|0||10-JAN-14|0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
14O430516|2020||81900|136400|81900|148400|230300|06-JAN-19|0|218300|06-JAN-19|148400|0|0|1161|21-MAY-18|2|||||ASR19|||0|0|0|218300||REAL
13K211354|2020||18100|98400|18100|79100|97200|06-JAN-19|0|116500|06-JAN-19|75500|3580|0|1080|19-AUG-19|3||18100|98400|116500|HT401|||0|0|0|116500||REAL
13K211365|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|18100||REAL
13M510024|2020||28000|115700|28000|106900|134900|16-APR-19|0|143700|16-APR-19|106900|0|0|1092|17-APR-19|2|||||856|||0|0|0|143700||REAL
15G410220|2020||3500|18600|3500|33300|36800|25-JAN-19|0|22100|06-JAN-19|33300|0|0|1320|24-JAN-19|2|||||826|||0|0|0|22100||REAL
15G410231|2020||4600|37600|4600|43600|48200|06-JAN-19|0|42200|06-JAN-19|43600|0|0|957|17-JUL-17|2|||||ASR19|||0|0|0|42200||REAL
15G410242|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
13M510046|2020||35500|127500|35500|141500|177000|19-APR-19|0|163000|19-APR-19|136100|5370|0|1014|17-APR-19|2|||||856|||0|0|0|163000||REAL
21W620223|2020||60600|573000|60600|658800|719400|10-JAN-19|0|633600|10-JAN-19|644400|14400|0|3422|09-OCT-17|2|||||ASR19|||0|0|0|633600||REAL
21W620232|2020||61300|370500|61300|392000|453300|06-JAN-19|0|431800|06-JAN-19|392000|0|0|2407|09-OCT-17|2|||||ASR19|||0|0|0|431800||REAL
21W620241|2020||61300|451100|61300|477900|539200|06-JAN-19|0|512400|06-JAN-19|470600|7280|0|3388|09-OCT-17|2|||||ASR19|||0|0|0|512400||REAL
21W620250|2020||61300|416100|61300|446900|508200|06-JAN-19|0|477400|06-JAN-19|446900|0|0|2483|24-APR-19|2|||||838|||0|0|0|477400||REAL
21W620272|2020||62800|417200|62800|491600|554400|11-SEP-19|0|504300|11-SEP-19|491600|0|0|2555|10-SEP-19|3||62800|417200|480000|HT401|||0|0|0|480000||REAL
21R130259|2020||100800|214600|100800|237700|338500|28-JAN-19|0|315400|28-JAN-19|237000|660|0|1744|24-FEB-17|2|||||ASR19|||0|0|0|315400||REAL
20J630451|2020||186500|85900|186500|132200|318700|06-JAN-19|0|272400|06-JAN-19|132200|0|0|1620|14-JAN-16|6|||||ASR19|||0|0|0|272400||REAL
20J630462|2020||186500|362500|186500|326000|512500|06-JAN-19|0|549000|06-JAN-19|317000|9010|0|2798|05-APR-17|6|||||ASR19|||0|0|0|549000||REAL
20J630484|2020||186500|89400|186500|119300|305800|03-APR-19|0|275900|03-APR-19|119300|0|0|952|04-APR-17|6|||||ASR19|||0|0|0|275900||REAL
20S440206|2020||121500|240600|121500|265400|386900|07-JAN-19|0|362100|07-JAN-19|265400|0|0|2180|14-DEC-18|2|||||828|||0|0|0|362100||REAL
20K630432|2020||117400|142200|117400|163800|281200|06-JAN-19|0|259600|06-JAN-19|163800|0|0|1040|08-FEB-19|2|||||935|||0|0|0|259600||REAL
20J620463|2020||161600|46100|161600|92900|254500|10-SEP-19|0|209200|26-AUG-19|90700|2150|0|975|31-AUG-19|3||161600|46100|207700|HT401|||0|0|0|207700||REAL
22L110425|2020|0|182800|61100|182800|163900|346700|19-FEB-20|0|319200|19-FEB-20|156100|7800|0|960|12-DEC-19|3|96|182800|61100|243900|837|||0|0|0|243900||REAL
22K330570|2020||162600|105100|162600|130900|293500|06-JAN-19|0|267700|06-JAN-19|130900|0|0|980|13-JUL-18|2|||||ASR19|||0|0|0|267700||REAL
22K330581|2020||180000|75100|180000|115800|295800|06-JAN-19|0|255100|06-JAN-19|106600|9200|0|1194|09-JUL-18|2|||||ASR19|||0|0|0|255100||REAL
22K330592|2020||180000|234500|180000|240300|420300|31-JAN-19|0|414500|06-JAN-19|235100|5230|0|1456|30-JAN-19|6|||||847|||0|0|0|414500||REAL
22L110434|2020||175300|21500|175300|72600|247900|06-JAN-19|0|196800|06-JAN-19|72000|590|0|928|29-APR-15|2|||||ASR19|||0|0|0|196800||REAL
22L110443|2020||164500|152500|164500|129900|294400|14-FEB-19|0|317000|14-FEB-19|126700|3220|0|1170|14-FEB-19|2|||||847|||0|0|0|317000||REAL
22L110452|2020||181400|205500|181400|169700|351100|06-JAN-19|0|386900|06-JAN-19|169700|0|0|1924|06-FEB-19|2|||||853|||0|0|0|386900||REAL
21L310772|2020|0|98800|105000|98800|116900|215700|10-FEB-20|0|203800|10-FEB-20|116900|0|0|1040|06-FEB-19|2|96||||837|||0|0|0|203800||REAL
21L310781|2020||95000|96100|95000|122900|217900|06-JAN-19|0|191100|06-JAN-19|122900|0|0|1040|07-FEB-19|2|||||838|||0|0|0|191100||REAL
21L310790|2020||105500|85800|105500|145200|250700|10-SEP-19|0|224900|26-AUG-19|144500|660|0|1020|30-AUG-19|3||105500|85800|191300|HT401|||0|0|0|191300||REAL
21L310800|2020||103800|99500|103800|116200|220000|06-JAN-19|0|203300|06-JAN-19|116200|0|0|1040|07-FEB-19|2|||||838|||0|0|0|203300||REAL
21L310819|2020||99300|103800|99300|130100|229400|06-JAN-19|0|203100|06-JAN-19|118700|11380|0|868|11-FEB-19|2|||||843|||0|0|0|203100||REAL
21L310828|2020||73100|153700|73100|177300|250400|18-JAN-19|0|220800|06-JAN-19|176800|460|0|780|18-JAN-19|WE|||||978|||0|0|0|226800||REAL
21L310837|2020|0|97500|305100|97500|275000|372500|18-FEB-20|0|402600|18-FEB-20|275000|0|0|2092|29-JAN-20|2|96||||837|||0|0|0|402600||REAL
21L120409|2020||235600|249300|235600|279100|514700|04-MAR-19|0|484900|04-MAR-19|279100|0|0|1164|19-FEB-19|2|||||862|||0|0|0|484900||REAL
21L120418|2020||102000|137700|102000|165500|267500|06-JAN-19|0|239700|06-JAN-19|165500|0|0|1526||2|||||ASR19|||0|0|0|239700||REAL
21L120427|2020||223400|311000|223400|344800|568200|06-JAN-19|0|534400|06-JAN-19|344800|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|534400||REAL
15M611271|2020||27400|98200|27400|98200|125600|06-JAN-19|0|98900|06-JAN-19|98200|0|0|884|12-APR-19|1|||||814|||0|0|0|125600||REAL
14N530707|2020||57900|76900|57900|75000|132900|18-APR-19|0|134800|18-APR-19|63700|11310|0|1200|16-APR-19|2|||||837|||0|0|0|134800||REAL
14N530716|2020||57200|70800|57200|70800|128000|06-JAN-19|0|136000|06-JAN-19|68600|2150|0|1586|17-JUL-17|1|||||ASR19|||0|0|0|128000||REAL
14N530770|2020||55500|40100|55500|31200|86700|06-JAN-19|0|95600|06-JAN-19|27500|3670|0|464|16-APR-19|2|||||837|||0|0|0|95600||REAL
16O510861|2020||85600|169000|85600|168800|254400|27-FEB-19|0|254600|27-FEB-19|168800|0|0|1824|14-MAY-19|2|||||828|||0|0|0|254600||REAL
16O510872|2020||30400|78000|30400|85600|116000|06-JAN-19|0|108400|06-JAN-19|85600|0|0|1104|17-MAY-18|2|||||ASR19|||0|0|0|108400||REAL
16O510883|2020||37600|91700|37600|102200|139800|06-JAN-19|0|129300|06-JAN-19|102200|0|0|1336|17-MAY-18|2|||||ASR19|||0|0|0|129300||REAL
17O110374|2020||85300|179200|85300|194100|279400|06-JAN-19|0|264500|06-JAN-19|194100|0|0|1779|05-DEC-17|2|||||ASR19|||0|0|0|264500||REAL
17O110385|2020||87000|241900|87000|266800|353800|06-JAN-19|0|328900|06-JAN-19|266800|0|0|2048|22-AUG-17|2|||||ASR19|||0|0|0|328900||REAL
17O110396|2020||86300|196800|86300|225000|311300|06-JAN-19|0|283100|06-JAN-19|225000|0|0|2048||2|||||ASR19|||0|0|0|283100||REAL
17O110404|2020||83800|208300|83800|251300|335100|04-SEP-19|0|292100|04-SEP-19|251300|0|0|1698|07-MAR-17|3||83800|208300|292100|ASR19|||0|0|0|292100||REAL
17O110413|2020||72800|205200|72800|239300|312100|06-JAN-19|0|278000|06-JAN-19|239300|0|0|1436|10-SEP-11|2|||||ASR19|||0|0|0|278000||REAL
17O110451|2020||86200|194300|86200|228700|314900|06-JAN-19|0|280500|06-JAN-19|228700|0|0|1566|25-JAN-11|2|||||ASR19|||0|0|0|280500||REAL
16H240775|2020||4000|21500|4000|21500|25500|25-JAN-19|0|22000|06-JAN-19|21500|0|0|540|24-JAN-19|1|||||848|||0|0|0|25500||REAL
15L521302|2020|0|16400|51500|16400|53700|70100|15-JUN-20|0|66800|15-JUN-20|53700|0|0|812|14-MAY-20|3|96|16400|51500|67900|854|||0|0|0|67900||REAL
14K120132|2020||24000|70700|24000|63700|87700|06-JAN-19|0|94700|06-JAN-19|60100|3550|0|780|26-FEB-19|2|||||908|||0|0|0|94700||REAL
14K120143|2020||23900|82500|23900|64000|87900|06-JAN-19|0|106400|06-JAN-19|59900|4070|0|870|26-FEB-19|2|||||908|||0|0|0|106400||REAL
14G610353|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|5900|5900|0|5900||REAL
14G610375|2020||6300|31900|6300|24200|30500|08-MAY-19|0|38200|08-MAY-19|21300|2860|0|700|07-MAY-19|2|||||859|||0|0|0|38200||REAL
23S240012|2020||95200|112900|95200|104700|199900|06-JAN-19|0|208100|06-JAN-19|104700|0|0|925|25-MAR-19|2|||||034|||0|0|0|208100||REAL
23S230130|2020||84600|72700|84600|76700|161300|06-JAN-19|0|157300|06-JAN-19|75400|1340|0|925|25-SEP-17|2|||||ASR19|||0|0|0|157300||REAL
23S230141|2020||84600|75600|84600|84400|169000|06-JAN-19|0|160200|06-JAN-19|84400|0|0|925|26-MAR-19|2|||||034|||0|0|0|160200||REAL
23S230152|2020||94300|50500|94300|57100|151400|06-JAN-19|0|144800|06-JAN-19|57100|0|0|925|26-MAR-19|2|||||034|||0|0|0|144800||REAL
23S240021|2020||97600|104700|97600|112700|210300|20-FEB-19|0|202300|20-FEB-19|112700|0|0|988||2|||||ASR19|||0|0|0|202300||REAL
23S240030|2020||94200|91400|94200|84900|179100|06-JAN-19|0|185600|06-JAN-19|84900|0|0|1021|25-MAR-19|2|||||034|||0|0|0|185600||REAL
24R530308|2020||82000|102800|82000|104700|186700|06-JAN-19|0|184800|06-JAN-19|104700|0|0|1184||2|||||ASR19|||0|0|0|184800||REAL
24R530317|2020||83300|126700|83300|129900|213200|12-APR-19|0|210000|12-APR-19|129900|0|0|1330|04-APR-19|2|||||863|||0|0|0|210000||REAL
24R530326|2020||88800|99600|88800|105300|194100|06-JAN-19|0|188400|06-JAN-19|105300|0|0|1223|04-APR-19|2|||||863|||0|0|0|188400||REAL
24R530335|2020||90800|121800|90800|133900|224700|06-JAN-19|0|212600|06-JAN-19|133900|0|0|1398||2|||||ASR19|||0|0|0|212600||REAL
24R530344|2020||90400|85500|90400|97800|188200|06-JAN-19|0|175900|06-JAN-19|97800|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
25J631688|2020||51200|72800|51200|68300|119500|06-JAN-19|0|124000|06-JAN-19|68300|0|0|1052|08-MAR-19|2|||||841|||0|0|0|124000||REAL
24J430411|2020||52400|182500|52400|202100|254500|06-JAN-19|0|234900|06-JAN-19|192700|9400|0|2088|10-AUG-18|2|||||ASR19|||0|0|0|234900||REAL
24J430420|2020||42000|173700|42000|184600|226600|06-JAN-19|0|215700|06-JAN-19|175700|8910|0|1664|03-AUG-18|2|||||ASR19|||0|0|0|215700||REAL
24J430431|2020||45300|169800|45300|184500|229800|06-JAN-19|0|215100|06-JAN-19|175600|8910|0|1768|03-AUG-18|2|||||ASR19|||0|0|0|215100||REAL
24J430497|2020||98800|0|98800|0|98800|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|98800|98800|0|98800||REAL
24J430530|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
18R430717|2020||121400|306800|121400|320000|441400|06-JAN-19|0|428200|06-JAN-19|320000|0|0|2405|31-JAN-18|2|||||ASR19|||0|0|0|428200||REAL
23L220011|2020||358400|674300|358400|659000|1017400|06-JAN-19|0|1032700|06-JAN-19|648900|10070|0|1688|17-AUG-18|2|||||ASR19|||0|0|0|1032700||REAL
23L220020|2020||206100|436900|206100|381000|587100|06-JAN-19|0|643000|06-JAN-19|381000|0|0|2268|04-FEB-19|2|||||853|||0|0|0|643000||REAL
23L220031|2020||186100|287100|186100|299000|485100|06-JAN-19|0|473200|06-JAN-19|287400|11620|0|1740|24-MAR-17|2|||||ASR19|||0|0|0|473200||REAL
18R430726|2020||123800|370400|123800|437400|561200|13-FEB-19|0|494200|13-FEB-19|437400|0|0|2576|24-JAN-19|2|||||853|||0|0|0|494200||REAL
23N320223|2020||350000|147800|350000|190700|540700|06-JAN-19|0|497800|06-JAN-19|190700|0|0|1638|06-JUL-18|2|||||ASR19|||0|0|0|497800||REAL
23N320232|2020||350000|57100|350000|173800|523800|06-JAN-19|0|407100|06-JAN-19|172500|1300|0|1512|06-JUL-18|2|||||ASR19|||0|0|0|407100||REAL
23N320261|2020|0|226100|46000|291700|113100|404800|23-JAN-20|0|272100|23-JAN-20|110700|2390|0|1210|21-NOV-19|3|96|226100|46000|272100|HT401|||0|0|0|272100||REAL
23N320272|2020||350900|45300|350900|173600|524500|06-JAN-19|0|396200|06-JAN-19|168200|5350|0|1500|06-JUL-18|2|||||ASR19|||0|0|0|396200||REAL
23N320283|2020||237500|24900|350000|143700|493700|10-SEP-19|0|359600|06-JAN-19|142300|1360|0|1232|03-SEP-19|3||237500|24900|262400|HT401|||0|0|0|262400||REAL
23N320294|2020||350000|34900|350000|148800|498800|06-JAN-19|0|384900|06-JAN-19|148800|0|0|1437|06-JUL-18|2|||||ASR19|||0|0|0|384900||REAL
23M240072|2020||306600|370600|306600|310000|616600|06-JAN-19|0|677200|06-JAN-19|310000|0|0|1584|19-JUL-18|2|||||ASR19|||0|0|0|677200||REAL
23M240094|2020||306600|108100|306600|232300|538900|12-APR-19|0|414700|12-APR-19|230500|1820|0|1212|19-JUL-18|2|||||ASR19|||0|0|0|414700||REAL
23M240115|2020||336500|121800|336500|196900|533400|01-OCT-19|0|455000|01-OCT-19|191000|5910|0|1300|19-JUL-18|3||336500|121800|458300|ASR19|||0|0|0|458300||REAL
23M240124|2020|0|305800|80800|305800|150000|455800|27-JAN-20|0|386600|27-JAN-20|141400|8570|0|828|26-NOV-19|2|96||||757|||0|0|0|386600||REAL
20U410052|2020|0|237600|14900|237600|39700|277300|18-FEB-20|0|298300|18-FEB-20|31500|8160|0|1604|10-OCT-19|3|96|237600|14900|252500|863|||0|0|0|252500||REAL
22Y410207|2020||112800|398700|112800|462700|575500|06-JAN-19|0|511500|06-JAN-19|457100|5560|0|2916|09-OCT-17|2|||||ASR19|||0|0|0|511500||REAL
21U130254|2020|1|97300|339200|97300|340700|438000|04-DEC-19|0|436500|04-DEC-19|340700|0|0|2501|15-OCT-19|2|57||||857|||0|0|0|436500||REAL
21U130263|2020||97400|380800|97400|430400|527800|18-JAN-19|0|478200|06-JAN-19|430000|390|0|2568|17-JAN-19|6|||||978|||0|0|0|478200||REAL
21S130317|2020||122700|355800|122700|426100|548800|19-APR-19|478500|576900|19-APR-19|426100|0|0|5616|17-OCT-18|4|||||030|||0|0|0|478500||REAL
23W310021|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
22U641087|2020||90000|291000|90000|369300|459300|10-SEP-19|0|449700|21-MAR-19|369300|0|0|2536|08-JUL-19|3||90000|291000|381000|HT401|||0|0|0|381000||REAL
23N440361|2020||172000|263000|172000|331400|503400|06-JAN-19|0|435000|06-JAN-19|331400|0|0|2350|04-OCT-18|2|||||845|||0|0|0|435000||REAL
08G640951|2020||25700|87900|25700|97200|122900|06-JAN-19|0|113600|06-JAN-19|97200|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|113600||REAL
23N440334|2020||182900|238000|182900|259000|441900|06-JAN-19|0|420900|06-JAN-19|259000|0|0|2520|04-OCT-18|2|||||845|||0|0|0|420900||REAL
23N440352|2020||169000|290200|169000|344700|513700|06-JAN-19|0|459200|06-JAN-19|344700|0|0|2335|04-OCT-18|2|||||845|||0|0|0|459200||REAL
23N440408|2020||216800|274200|216800|305500|522300|06-JAN-19|0|491000|06-JAN-19|305500|0|0|2494|04-OCT-18|2|||||845|||0|0|0|491000||REAL
24S330716|2020||91800|129400|91800|151100|242900|06-JAN-19|0|221200|06-JAN-19|151100|0|0|1388||2|||||ASR19|||0|0|0|221200||REAL
24S330734|2020||91900|115300|91900|122500|214400|06-JAN-19|0|207200|06-JAN-19|122500|0|0|1203|28-MAR-19|2|||||857|||0|0|0|207200||REAL
24S330743|2020||92100|120700|92100|137100|229200|06-JAN-19|0|212800|06-JAN-19|137100|0|0|1218|28-MAR-19|2|||||857|||0|0|0|212800||REAL
24S330752|2020||92400|113700|92400|125200|217600|06-JAN-19|0|206100|06-JAN-19|125200|0|0|1203|28-MAR-19|2|||||857|||0|0|0|206100||REAL
24S330761|2020||94100|112800|94100|130800|224900|06-JAN-19|0|206900|06-JAN-19|130800|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|206900||REAL
24S330770|2020||92200|138500|92200|162500|254700|06-JAN-19|0|230700|06-JAN-19|162500|0|0|1369|14-OCT-13|2|||||ASR19|||0|0|0|230700||REAL
15L410501|2020||16300|50500|16300|49100|65400|06-JAN-19|0|66800|06-JAN-19|46900|2150|0|797|10-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
14N540197|2020||50400|29300|50400|26400|76800|06-JAN-19|0|79700|06-JAN-19|26200|170|0|600|06-MAR-19|2|||||836|||0|0|0|79700||REAL
15L331521|2020||20000|82500|20000|93100|113100|06-JAN-19|0|102500|06-JAN-19|92900|210|0|832|26-FEB-19|2|||||914|||0|0|0|102500||REAL
11E621781|2020|0|8400|35700|8400|36500|44900|03-JUN-20|0|44100|03-JUN-20|36500|0|0|816|27-APR-20|2|96||||863|||0|0|0|44100||REAL
15L331503|2020||17300|140200|17300|155200|172500|06-MAR-19|0|155300|06-MAR-19|155200|0|0|1092|26-FEB-19|WE|||||914|||0|0|0|157500||REAL
15L331530|2020||19400|40300|19400|42500|61900|06-JAN-19|0|59700|06-JAN-19|42500|0|0|780|13-JUN-18|2|||||ASR19|||0|0|0|59700||REAL
15L331541|2020||20400|50900|20400|45400|65800|06-JAN-19|0|71300|06-JAN-19|43000|2360|0|728|11-JUN-18|2|||||ASR19|||0|0|0|71300||REAL
15L331552|2020|0|18500|60700|18500|60100|78600|21-MAY-20|0|79200|21-MAY-20|60100|0|0|962|17-APR-20|2|96||||861|||0|0|0|79200||REAL
15L331563|2020||22700|81900|22700|81500|104200|06-JAN-19|0|104600|06-JAN-19|80800|730|0|1044|09-MAR-17|2|||||ASR19|||0|0|0|104600||REAL
15M330440|2020||16900|52900|16900|53800|70700|06-JAN-19|0|69800|06-JAN-19|53800|0|0|1014|16-APR-19|2|||||826|||0|0|0|69800||REAL
15M330451|2020||16900|80500|16900|82100|99000|06-JAN-19|0|97400|06-JAN-19|82100|0|0|672||2|||||ASR19|||0|0|0|97400||REAL
15M330462|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|23400||REAL
15M330473|2020||20900|58700|20900|55500|76400|06-JAN-19|0|79600|06-JAN-19|55500|0|0|910|10-MAR-17|2|||||ASR19|||0|0|0|79600||REAL
15M330484|2020||23400|63800|23400|66900|90300|06-JAN-19|0|87200|06-JAN-19|65200|1720|0|825|13-MAR-17|2|||||ASR19|||0|0|0|87200||REAL
15M330495|2020||23800|54800|23800|66200|90000|06-JAN-19|0|78600|06-JAN-19|62300|3930|0|888|13-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
15M330505|2020||19200|74500|19200|84800|104000|06-MAR-19|0|93700|06-MAR-19|84800|0|0|1344||2|||||ASR19|||0|0|0|93700||REAL
15M330523|2020|0|22100|48400|22100|52200|74300|11-JUN-20|0|70500|11-JUN-20|48500|3680|0|672|13-MAY-20|2|96||||814|||0|0|0|70500||REAL
15M330541|2020||22100|55100|22100|54500|76600|06-JAN-19|0|77200|06-JAN-19|54500|0|0|972||2|||||ASR19|||0|0|0|77200||REAL
15M330550|2020||23300|77900|23300|70300|93600|06-JAN-19|0|101200|06-JAN-19|65300|4970|0|842|10-MAR-17|2|||||ASR19|||0|0|0|101200||REAL
15M330561|2020|0|20900|74100|20900|76900|97800|12-JUN-20|0|95000|12-JUN-20|76700|180|0|912|13-MAY-20|2|96||||814|||0|0|0|95000||REAL
18W320178|2020||132000|492500|132000|493800|625800|06-JAN-19|0|624500|06-JAN-19|475000|18830|0|2285|26-APR-19|2|||||838|||0|0|0|624500||REAL
19J131633|2020||100700|59700|100700|90400|191100|06-JAN-19|0|160400|06-JAN-19|90400|0|0|1185|17-OCT-18|2|||||030|||0|0|0|160400||REAL
22M620462|2020||226400|247400|226400|229400|455800|06-JAN-19|0|473800|06-JAN-19|229000|410|0|1989|09-APR-18|2|||||ASR19|||0|0|0|473800||REAL
22M620473|2020||228600|166900|228600|173500|402100|28-FEB-19|0|395500|28-FEB-19|173500|0|0|1902|19-FEB-19|2|||||862|||0|0|0|395500||REAL
22Q630573|2020||89300|158500|89300|174000|263300|06-JAN-19|0|247800|06-JAN-19|174000|0|0|1144|22-MAR-19|2|||||911|||0|0|0|247800||REAL
22Q630601|2020||89300|145300|89300|127200|216500|06-JAN-19|0|234600|06-JAN-19|127200|0|0|1209|22-MAR-19|2|||||911|||0|0|0|234600||REAL
22Q630656|2020||95100|204200|95100|194000|289100|06-JAN-19|0|299300|06-JAN-19|194000|0|0|2088||2|||||ASR19|||0|0|0|299300||REAL
22Q630665|2020||82100|193500|82100|218700|300800|06-JAN-19|0|275600|06-JAN-19|217800|940|0|2088||2|||||ASR19|||0|0|0|275600||REAL
22Q630683|2020||81300|196300|81300|202100|283400|06-JAN-19|0|277600|06-JAN-19|201100|980|0|2262|12-APR-17|2|||||ASR19|||0|0|0|277600||REAL
23J410722|2020||75600|87300|75600|86100|161700|20-FEB-19|0|162900|20-FEB-19|83500|2630|0|999|07-FEB-19|2|||||855|||0|0|0|162900||REAL
23J410740|2020||75600|132600|75600|125800|201400|20-FEB-19|0|208200|20-FEB-19|116000|9760|0|924|07-FEB-19|2|||||855|||0|0|0|208200||REAL
23J410751|2020||59400|64100|59400|83900|143300|06-JAN-19|0|123500|06-JAN-19|83900|0|0|816||2|||||ASR19|||0|0|0|123500||REAL
23J410773|2020||79900|100900|79900|128300|208200|06-JAN-19|0|180800|06-JAN-19|128200|60|0|1040|26-FEB-13|2|||||ASR19|||0|0|0|180800||REAL
23R310400|2020|0|81200|99800|81200|106300|187500|13-MAR-20|0|181000|13-MAR-20|106300|0|0|972|02-MAR-20|2|96||||836|||0|0|0|181000||REAL
24L130113|2020|0|86300|13700|86300|110300|196600|23-DEC-19|0|196900|23-DEC-19|107200|3090|0|754|29-OCT-19|3|96|86300|13700|100000|HT401|||0|0|0|100000||REAL
10J440350|2020||12600|37500|12600|36100|48700|19-APR-19|0|50100|19-APR-19|33200|2860|0|900||2|||||ASR19|||0|0|0|50100||REAL
09J330998|2020||19500|45700|19500|49700|69200|06-JAN-19|0|65200|06-JAN-19|49300|360|0|864||2|||||ASR19|||0|0|0|65200||REAL
08K110501|2020||28900|81500|28900|75900|104800|06-JAN-19|0|110400|06-JAN-19|75900|0|0|952|11-APR-18|2|||||ASR19|||0|0|0|110400||REAL
10J440341|2020||10800|56700|10800|68400|79200|06-JAN-19|0|67500|06-JAN-19|68400|0|0|988||2|||||ASR19|||0|0|0|67500||REAL
10J440372|2020||10600|34100|10600|35500|46100|19-APR-19|0|44700|19-APR-19|35500|0|0|848|29-OCT-12|2|||||ASR19|||0|0|0|44700||REAL
10J440383|2020||10900|60300|10900|66600|77500|06-JAN-19|0|71200|06-JAN-19|66600|0|0|848|14-APR-16|2|||||ASR19|||0|0|0|71200||REAL
10J440394|2020||10800|56600|10800|55200|66000|06-JAN-19|0|67400|06-JAN-19|55200|0|0|988||2|||||ASR19|||0|0|0|67400||REAL
10J440406|2020||10800|59700|10800|58600|69400|06-JAN-19|0|70500|06-JAN-19|58600|0|0|988||2|||||ASR19|||0|0|0|70500||REAL
10J440415|2020||11400|38100|11400|38900|50300|19-APR-19|0|49500|19-APR-19|38900|0|0|900|04-APR-18|2|||||ASR19|||0|0|0|49500||REAL
10J440451|2020||10600|40300|10600|43100|53700|19-APR-19|0|50900|19-APR-19|42800|300|0|848||2|||||ASR19|||0|0|0|50900||REAL
10J440424|2020||11800|37600|11800|39800|51600|19-APR-19|0|49400|19-APR-19|39800|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|49400||REAL
10J440433|2020||10600|36500|10600|36800|47400|19-APR-19|0|47100|19-APR-19|36800|0|0|848|17-APR-19|2|||||814|||0|0|0|47100||REAL
10J440442|2020||10500|53500|10500|59600|70100|06-JAN-19|0|64000|06-JAN-19|57100|2510|0|816||2|||||ASR19|||0|0|0|64000||REAL
10J440460|2020||10800|57600|10800|55500|66300|06-JAN-19|0|68400|06-JAN-19|55500|0|0|988||2|||||ASR19|||0|0|0|68400||REAL
10J440471|2020||10900|42900|10900|43700|54600|19-APR-19|0|53800|19-APR-19|42600|1070|0|816|04-APR-18|2|||||ASR19|||0|0|0|53800||REAL
10J440482|2020||10600|37000|10600|35900|46500|19-APR-19|0|47600|19-APR-19|35500|350|0|900||2|||||ASR19|||0|0|0|47600||REAL
10J440493|2020||10800|59900|10800|58000|68800|16-SEP-19|0|70700|16-SEP-19|56100|1890|0|988|12-SEP-19|3||10800|59900|70700|HT401|||0|0|0|70700||REAL
10J440507|2020||11700|39000|11700|47400|59100|06-JAN-19|0|50700|06-JAN-19|47400|0|0|900||2|||||ASR19|||0|0|0|50700||REAL
10O640083|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|2100||REAL
10P210034|2020||2500|0|2500|0|2500|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|2500||REAL
10P230027|2020||43800|800|43800|800|44600|25-FEB-19|0||27-JAN-15|0|0|0|0|09-MAR-17|1|||||ASR19|||0|0|0|44600||REAL
10P230036|2020||2178000|0|2178000|0|2178000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2178000|2178000|0|2178000||
09J410265|2020||20200|60700|20200|76500|96700|06-JAN-19|0|80900|06-JAN-19|76500|0|0|1092||2|||||ASR19|||0|0|0|80900||REAL
09J410276|2020||18100|48100|18100|60100|78200|18-MAR-19|0|66200|18-MAR-19|59400|740|0|875|12-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
10F430336|2020||18600|82100|18600|77300|95900|06-JAN-19|0|100700|06-JAN-19|66900|10350|0|1073||2|||||ASR19|||0|0|0|100700||REAL
10M110207|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10M110225|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
09H130762|2020||19400|61400|19400|71500|90900|06-JAN-19|0|80800|06-JAN-19|71500|0|0|888||2|||||ASR19|||0|0|0|80800||REAL
09M210084|2020||22300|65000|22300|61900|84200|06-JAN-19|0|87300|06-JAN-19|61900|0|0|912|25-MAR-19|2|||||837|||0|0|0|87300||REAL
09M210095|2020||25900|63500|25900|59300|85200|06-JAN-19|0|89400|06-JAN-19|59300|0|0|912|25-MAR-19|2|||||837|||0|0|0|89400||REAL
09M210105|2020||23900|63100|23900|63700|87600|06-JAN-19|0|87000|06-JAN-19|61400|2280|0|912|25-MAR-19|2|||||837|||0|0|0|87000||REAL
09K530670|2020||19400|94700|19400|103600|123000|21-MAR-19|0|114100|21-MAR-19|103600|0|0|1115|20-MAR-19|2|||||856|||0|0|0|114100||REAL
15L120202|2020||16800|66700|16800|77500|94300|06-JAN-19|0|83500|06-JAN-19|74700|2760|0|816||2|||||ASR19|||0|0|0|83500||REAL
13K220945|2020||16700|66200|16700|73900|90600|06-JAN-19|0|82900|06-JAN-19|73300|560|0|1131|26-FEB-19|2|||||533|||0|0|0|82900||REAL
13K220954|2020||17100|67700|17100|60000|77100|06-JAN-19|0|84800|06-JAN-19|54800|5160|0|952||2|||||ASR19|||0|0|0|84800||REAL
20H430191|2020||373400|193200|373400|211200|584600|06-JAN-19|0|566600|06-JAN-19|201800|9430|0|1176|31-MAY-18|2|||||ASR19|||0|0|0|566600||REAL
22S530734|2020||101900|172200|101900|215600|317500|06-JAN-19|0|274100|06-JAN-19|215600|0|0|2066|15-SEP-16|2|||||ASR19|||0|0|0|274100||REAL
22S530707|2020||100100|139900|100100|175700|275800|06-JAN-19|0|240000|06-JAN-19|174800|870|0|1248|14-DEC-17|2|||||ASR19|||0|0|0|240000||REAL
22S530716|2020||99500|193800|99500|230300|329800|06-JAN-19|0|293300|06-JAN-19|230300|0|0|1923|09-NOV-17|2|||||ASR19|||0|0|0|293300||REAL
22S530725|2020||100400|163300|100400|212000|312400|06-JAN-19|0|263700|06-JAN-19|210000|1960|0|1923|11-APR-19|2|||||503|||0|0|0|263700||REAL
22S530743|2020||100300|250900|100300|267100|367400|06-JAN-19|0|351200|06-JAN-19|267100|0|0|2140|14-DEC-17|2|||||ASR19|||0|0|0|351200||REAL
22V240144|2020||74000|300500|74000|399800|473800|06-JAN-19|0|374500|06-JAN-19|399800|0|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|374500||REAL
22V240153|2020||81100|364700|81100|412500|493600|06-JAN-19|0|445800|06-JAN-19|412500|0|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|445800||REAL
23O530672|2020||145000|295800|145000|360300|505300|06-JAN-19|0|440800|06-JAN-19|352500|7750|0|1248|30-NOV-17|2|||||ASR19|||0|0|0|440800||REAL
23O530074|2020||174200|215800|174200|284000|458200|06-JAN-19|0|390000|06-JAN-19|284000|0|0|2536|08-DEC-17|2|||||ASR19|||0|0|0|390000||REAL
23O530085|2020||180500|185800|180500|250300|430800|06-JAN-19|0|366300|06-JAN-19|250300|0|0|2288|01-JUN-18|2|||||ASR19|||0|0|0|366300||REAL
23O530096|2020||180800|266400|180800|281700|462500|22-APR-19|0|447200|22-APR-19|280600|1100|0|2288|15-APR-19|2|||||857|||0|0|0|447200||REAL
23M420331|2020||339600|23800|339600|143400|483000|31-JAN-19|0|358800|06-JAN-19|141000|2380|0|980|24-JAN-19|WE|||||847|||0|0|0|363400||REAL
23M420340|2020||154500|876000|154500|876000|1030500|21-AUG-19|0||21-AUG-19|0|876030|0|0|29-JUN-15|3||154500|876000|1030500|ASR19||100|1030500|154500|876000|1030500||REAL
23K440252|2020||295400|134600|295400|196800|492200|06-JAN-19|0|430000|06-JAN-19|191100|5730|0|1664|30-JUL-18|2|||||ASR19|||0|0|0|430000||REAL
27G131096|2020||25800|32900|25800|25300|51100|06-JAN-19|0|58700|06-JAN-19|24100|1160|0|540|15-AUG-18|2|||||ASR19|||0|0|0|58700||REAL
24Q211242|2020||28100|104400|28100|106900|135000|31-JAN-19|0|132500|06-JAN-19|106900|0|0|1272|12-FEB-19|2|||||848|||0|0|0|132500||REAL
28J420249|2020|0|51200|175800|51200|173100|224300|12-MAR-20|0|227000|12-MAR-20|173100|0|0|1320|26-FEB-20|2|96||||828|||0|0|0|227000||REAL
28J420250|2020||50800|138000|50800|138100|188900|06-JAN-19|0|188800|06-JAN-19|138100|0|0|1279||2|||||ASR19|||0|0|0|188800||REAL
24Q211233|2020||28100|108000|28100|115000|143100|31-JAN-19|0|136100|06-JAN-19|115000|0|0|1272|23-MAR-16|2|||||ASR19|||0|0|0|136100||REAL
23O642405|2020||67600|124700|67600|123300|190900|04-FEB-19|0|192300|04-FEB-19|123300|0|0|1656|13-FEB-19|2|||||848|||0|0|0|192300||REAL
23O642423|2020||74300|118100|74300|134500|208800|04-FEB-19|0|192400|04-FEB-19|134500|0|0|1688|13-FEB-19|2|||||848|||0|0|0|192400||REAL
23O642432|2020||74100|111700|74100|140600|214700|06-JAN-19|0|185800|06-JAN-19|140600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
24M630045|2020||327500|30800|327500|93300|420800|06-JAN-19|0|358300|06-JAN-19|93300|0|0|1476|18-JUL-18|6|||||ASR19|||0|0|0|358300||REAL
24M630056|2020||338400|167500|338400|188600|527000|06-JAN-19|0|505900|06-JAN-19|137000|44110|0|2640|13-JUL-18|2|||||ASR19|||0|0|0|505900||REAL
24M630067|2020||341900|410300|341900|410300|752200|10-SEP-19|0|808900|06-JAN-19|406400|3920|0|2726|16-AUG-19|3||341900|410300|752200|HT401|||0|0|0|752200||REAL
24M630089|2020||336100|140300|336100|200300|536400|02-DEC-19|0|476400|02-DEC-19|200300|0|0|1634|27-JUL-18|2|||||ASR19|||0|0|0|476400||REAL
24M630090|2020|0|321000|482800|321000|347300|668300|09-JUN-20|0|769900|09-JUN-20|347300|0|0|2430|16-DEC-19|3|D|321000|482800|803800|978|||0|0|0|803800||REAL
24M630100|2020|0|276600|122800|276600|184100|460700|27-JAN-20|0|478100|27-JAN-20|184100|0|0|1022|19-NOV-19|3|96|276600|122800|399400|757|||0|0|0|399400||REAL
24M630111|2020||350800|160300|350800|199700|550500|06-JAN-19|0|511100|06-JAN-19|199700|0|0|1488|13-JUL-18|2|||||ASR19|||0|0|0|511100||REAL
24Q140870|2020||76100|190900|76100|168100|244200|08-MAY-19|0|267000|08-MAY-19|168100|0|0|2048|29-APR-19|2|||||845|||0|0|0|267000||REAL
23Q620672|2020|0|146100|303700|146100|322400|468500|04-JUN-20|0|449800|04-JUN-20|322400|0|0|2266|21-APR-20|2|96||||838|||0|0|0|449800||REAL
23Q620681|2020||145600|291700|145600|322400|468000|15-JAN-19|0|437300|15-JAN-19|322400|0|0|2738|19-DEC-18|2|||||838|||0|0|0|437300||REAL
23Q640115|2020||89500|42600|89500|42600|132100|11-APR-19|0||14-SEP-16|0|42640|0|0|31-JUL-19|3||89500|42600|132100|HT401|||0|0|0|132100||REAL
23Q640160|2020||100700|121500|100700|153300|254000|06-JAN-19|0|222200|06-JAN-19|153300|0|0|1476||2|||||ASR19|||0|0|0|222200||REAL
21J520595|2020||77900|90700|77900|105600|183500|06-JAN-19|0|168600|06-JAN-19|99300|6260|0|1343|27-SEP-18|2|||||842|||0|0|0|168600||REAL
22U640662|2020||92100|234100|92100|231000|323100|06-JAN-19|0|326200|06-JAN-19|231000|0|0|2334|18-APR-19|2|||||862|||0|0|0|326200||REAL
22U640671|2020||91500|226100|91500|290100|381600|06-JAN-19|0|317600|06-JAN-19|290100|0|0|1736||2|||||ASR19|||0|0|0|317600||REAL
21J520584|2020||77900|119500|77900|133400|211300|06-JAN-19|0|197400|06-JAN-19|130200|3180|0|1591|27-SEP-18|2|||||842|||0|0|0|197400||REAL
21J520605|2020||77900|91200|77900|112200|190100|06-JAN-19|0|169100|06-JAN-19|109500|2680|0|1218|27-SEP-18|2|||||842|||0|0|0|169100||REAL
21J520614|2020||77900|121500|77900|129100|207000|06-JAN-19|0|199400|06-JAN-19|129100|0|0|1260|27-SEP-18|2|||||842|||0|0|0|199400||REAL
21J520632|2020||78100|112300|78100|107700|185800|06-JAN-19|0|190400|06-JAN-19|98100|9560|0|1066|27-SEP-18|2|||||842|||0|0|0|190400||REAL
20T630231|2020||122500|213300|122500|213000|335500|09-JAN-19|0|335800|09-JAN-19|213000|0|0|1890|27-FEB-17|2|||||ASR19|||0|0|0|335800||REAL
20T630240|2020||121400|276000|121400|277700|399100|06-JAN-19|0|397400|06-JAN-19|277700|0|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|397400||REAL
20T630251|2020||120500|233800|120500|218200|338700|09-JAN-19|0|354300|09-JAN-19|217700|470|0|2160|27-FEB-17|2|||||ASR19|||0|0|0|354300||REAL
20T630262|2020||120100|251800|120100|263300|383400|06-JAN-19|0|371900|06-JAN-19|263300|0|0|2280|29-MAY-12|2|||||ASR19|||0|0|0|371900||REAL
19K640152|2020|0|322100|342400|322100|405700|727800|12-MAR-20|0|639700|12-MAR-20|404700|990|0|2112|04-MAR-20|3|96|322100|342400|664500|837|||0|0|0|664500||REAL
19K640206|2020||323900|816800|323900|801000|1124900|25-JAN-19|0|1140700|09-JAN-19|801000|0|0|3670|22-JAN-19|2|||||848|||0|0|0|1140700||REAL
19K640163|2020||310400|331500|310400|379000|689400|25-JAN-19|0|641900|06-JAN-19|379000|0|0|2252|22-JAN-19|2|||||848|||0|0|0|641900||REAL
19K640174|2020||324500|329000|324500|353600|678100|19-APR-19|0|653500|19-APR-19|353600|0|0|2280|07-FEB-17|2|||||ASR19|||0|0|0|653500||REAL
19K640185|2020||474100|348000|474100|361200|835300|06-FEB-19|0|810100|06-JAN-19|361200|0|0|2960|18-JAN-19|WE|||||030|||0|0|0|822100||REAL
19K640251|2020||264300|125700|264300|311200|575500|10-SEP-19|425000|419100|13-AUG-19|300400|10790|0|3072|12-AUG-19|3||264300|125700|390000|HT401|||0|0|0|390000||REAL
19K640262|2020||341800|379000|341800|564900|906700|12-SEP-19|720800|808100|12-SEP-19|564900|0|0|5094|10-SEP-19|3||341800|379000|720800|HT401|||0|0|0|720800||REAL
20R340460|2020|0|41000|94900|41000|91100|132100|11-MAR-20|0|135900|11-MAR-20|91100|0|0|1368|31-DEC-19|2|96||||864|||0|0|0|135900||REAL
23M240142|2020|0|525800|471900|525800|456800|982600|05-NOV-19|0|918100|05-NOV-19|329600|124000|0|2612|06-SEP-19|3||525800|471900|997700|HT401|||0|0|0|997700||REAL
23M240182|2020||447300|230900|447300|239500|686800|31-JAN-19|0|676800|06-JAN-19|219700|19760|0|1947|24-JAN-19|WE|||||847|||0|0|0|678200||REAL
23N320096|2020||291700|9100|291700|113400|405100|31-JAN-19|0|299200|06-JAN-19|113400|0|0|912|24-JAN-19|WE|||||847|||0|0|0|300800||REAL
23N320104|2020||224500|500|294100|112500|406600|10-SEP-19|0|242200|06-JAN-19|112200|260|0|1020|12-AUG-19|3||224500|500|225000|HT401|||0|0|0|225000||REAL
23N320113|2020||291700|22900|291700|121500|413200|06-JAN-19|0|314600|06-JAN-19|111300|10180|0|841|10-JUL-18|2|||||ASR19|||0|0|0|314600||REAL
22U130271|2020|0|67300|259500|67300|280600|347900|09-JUN-20|0|313400|09-JUN-20|279500|1090|0|2048|16-DEC-19|3|D|67300|259500|326800|978|||0|0|0|326800||REAL
22U130291|2020||68500|221500|68500|270600|339100|10-SEP-19|0|349100|25-JUL-19|270600|0|0|2942|25-JUL-19|3||68500|221500|290000|HT401|||0|0|0|290000||REAL
22U440307|2020||81600|265500|81600|260300|341900|06-JAN-19|0|347100|06-JAN-19|260300|0|0|2187|28-FEB-17|2|||||ASR19|||0|0|0|347100||REAL
22U440316|2020||82900|309200|82900|336700|419600|06-JAN-19|0|392100|06-JAN-19|336700|0|0|2560||2|||||ASR19|||0|0|0|392100||REAL
22U440325|2020|0|85500|279300|85500|347500|433000|03-FEB-20|0|374600|03-FEB-20|347500|0|0|2364|16-DEC-19|3|96|85500|279300|364800|978|||0|0|0|364800||REAL
23J140591|2020||59800|93600|59800|92000|151800|06-JAN-19|0|153400|06-JAN-19|92000|0|0|984|20-NOV-12|2|||||ASR19|||0|0|0|153400||REAL
23J140609|2020||59400|81700|59400|90400|149800|06-JAN-19|0|141100|06-JAN-19|90400|0|0|864|26-SEP-18|2|||||842|||0|0|0|141100||REAL
23J140627|2020||59800|72400|59800|79900|139700|06-JAN-19|0|132200|06-JAN-19|77500|2390|0|876|08-FEB-19|2|||||855|||0|0|0|132200||REAL
23J140636|2020||63800|101100|63800|104300|168100|06-JAN-19|0|164900|06-JAN-19|96200|8120|0|936|09-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
09H420102|2020||18800|65500|18800|59300|78100|06-JAN-19|0|84300|06-JAN-19|59300|0|0|984|13-OCT-17|2|||||ASR19|||0|0|0|84300||REAL
10G420693|2020||26700|108700|26700|112500|139200|25-JAN-19|0|142800|06-JAN-19|112500|0|0|1440|23-JAN-19|WE|||||030|||0|0|0|135400||REAL
10E130741|2020||12500|37600|12500|36800|49300|06-JAN-19|0|50100|06-JAN-19|36800|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|50100||REAL
28L540554|2020||259500|7082600|259500|7082600|7342100|06-JAN-19|0||06-JAN-19|0|7082630|0|0|02-JAN-19|1|||||983||100|7342100|259500|7082600|7342100||REAL
10J441142|2020||10600|39100|10600|41400|52000|19-APR-19|0|49700|19-APR-19|40900|510|0|848||2|||||ASR19|||0|0|0|49700||REAL
10J140940|2020||10400|60100|10400|60000|70400|06-JAN-19|0|70500|06-JAN-19|60000|0|0|962|10-SEP-11|2|||||ASR19|||0|0|0|70500||REAL
09H440496|2020||18800|75400|18800|85300|104100|06-JAN-19|0|94200|06-JAN-19|85300|0|0|1292|22-FEB-17|2|||||ASR19|||0|0|0|94200||REAL
10E330082|2020||10000|48300|10000|56300|66300|06-JAN-19|0|58300|06-JAN-19|56300|0|0|1054|14-NOV-17|2|||||ASR19|||0|0|0|58300||REAL
13N410121|2020||28800|100900|28800|102900|131700|11-FEB-19|0|129700|11-FEB-19|102900|0|0|1107|04-FEB-19|2|||||854|||0|0|0|129700||REAL
13N410143|2020||28600|101300|28600|116800|145400|11-FEB-19|0|129900|11-FEB-19|116500|340|0|1107|04-FEB-19|2|||||854|||0|0|0|129900||REAL
13N410154|2020||30600|107400|30600|112800|143400|11-FEB-19|0|138000|11-FEB-19|112200|560|0|1148|04-FEB-19|2|||||854|||0|0|0|138000||REAL
13N410176|2020|0|28400|105100|28400|114000|142400|30-DEC-19|0|140000|30-DEC-19|113300|700|0|1107|03-DEC-19|3|96|28400|105100|133500|814|||0|0|0|133500||REAL
14J440574|2020||6900|49200|6900|71500|78400|06-JAN-19|56100|59000|06-JAN-19|71000|450|0|1092|15-APR-15|4|||||ASR19||100|56100|6900|49200|56100||REAL
14J440631|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||814|||0|0|0|8200||REAL
14J440750|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||814|||0|0|0|8300||
14J440761|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8400||REAL
14J440794|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|8900||REAL
14J440815|2020||8400|18200|8400|24000|32400|25-APR-19|0|26600|25-APR-19|23600|370|0|450|10-APR-17|2|||||ASR19||100|26600|8400|18200|26600||REAL
14J440824|2020||8400|52000|8400|53400|61800|06-JAN-19|0|60400|06-JAN-19|47400|6000|0|729|10-APR-17|2|||||ASR19|||0|0|0|60400||REAL
14J630083|2020||39300|156800|39300|184100|223400|18-JAN-19|0|196900|06-JAN-19|184100|0|0|1918|17-JAN-19|WE|||||030|||0|0|0|196100||REAL
14G521624|2020||4900|16300|4900|18800|23700|25-JAN-19|0|21200|06-JAN-19|18800|0|0|909|22-JAN-19|2|||||826|||0|0|0|21200||REAL
11E321063|2020||9300|36100|9300|34000|43300|06-JAN-19|0|45400|06-JAN-19|34000|0|0|958|24-FEB-15|2|||||ASR19|||0|0|0|45400||REAL
15M440572|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
08K210195|2020||17300|67600|17300|72700|90000|06-JAN-19|0|84900|06-JAN-19|72700|0|0|960|21-MAR-19|2|||||533|||0|0|0|84900||REAL
11E321030|2020||7800|70800|7800|70700|78500|25-JAN-19|0|78600|06-JAN-19|67900|2830|0|1200|25-JAN-19|6|||||848|||0|0|0|78600||REAL
11E330014|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
09H541333|2020||26600|88500|26600|82600|109200|06-JAN-19|0|115100|06-JAN-19|82600|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|115100||REAL
09H541366|2020||26700|90600|26700|93100|119800|06-JAN-19|0|117300|06-JAN-19|93100|0|0|1438|06-SEP-18|2|||||ASR19|||0|0|0|117300||REAL
09H541377|2020||26600|138300|26600|119300|145900|25-JAN-19|0|164900|06-JAN-19|119300|0|0|2088|22-JAN-19|2|||||030|||0|0|0|164900||REAL
10M130612|2020||32800||32800|0|32800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32800|32800|0|32800||REAL
10M130621|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
10M130630|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30700|30700|0|30700||REAL
10M110106|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110115|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10G210667|2020||10700|54700|10700|54900|65600|06-JAN-19|0|65400|06-JAN-19|54000|870|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|65400||REAL
10G210676|2020||10700|42000|10700|56700|67400|10-SEP-19|0|63600|06-JAN-19|55700|1030|0|1014||3||10700|42000|52700|HT401|||0|0|0|52700||REAL
18J420196|2020||229500|177100|229500|203600|433100|06-JAN-19|0|406600|06-JAN-19|203600|0|0|1332|21-MAY-18|2|||||ASR19|||0|0|0|406600||REAL
23L320373|2020||175500|84800|175500|122900|298400|06-JAN-19|0|260300|06-JAN-19|114700|8190|0|913|11-OCT-18|2|||||841|||0|0|0|260300||REAL
23L320384|2020||153400|112900|153400|138800|292200|06-JAN-19|0|266300|06-JAN-19|132100|6680|0|1189|11-OCT-18|2|||||855|||0|0|0|266300||REAL
16O120394|2020||83100|120400|83100|136500|219600|16-APR-19|0|203500|16-APR-19|136500|0|0|1970|04-APR-19|2|||||828|||0|0|0|203500||REAL
19V530159|2020||108200|634400|108200|770500|878700|14-OCT-19|0|742600|14-OCT-19|750100|20440|0|4148|14-OCT-19|3||108200|634400|742600|764|||0|0|0|742600||REAL
19J340611|2020||537600|149700|537600|292400|830000|06-JAN-19|0|687300|06-JAN-19|280600|11790|0|2274|22-MAY-18|2|||||ASR19|||0|0|0|687300||REAL
18Q111808|2020||102100|340000|102100|390700|492800|20-FEB-19|0|442100|20-FEB-19|390000|680|0|2082|07-JUL-16|2|||||ASR19|||0|0|0|442100||REAL
18Q111817|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18Q111826|2020||101500|341300|101500|387400|488900|06-JAN-19|0|442800|06-JAN-19|386700|680|0|3630|07-JUL-16|2|||||ASR19|||0|0|0|442800||REAL
18Q111835|2020||102400|288200|102400|335400|437800|20-FEB-19|0|390600|20-FEB-19|335400|0|0|2028|04-APR-19|2|||||853|||0|0|0|390600||REAL
16J420921|2020||9900|26800|9900|32500|42400|06-JAN-19|0|36700|06-JAN-19|32500|0|0|792|05-APR-17|2|||||ASR19|||0|0|0|36700||REAL
17L640346|2020||62200|85800|62200|87900|150100|06-JAN-19|0|148000|06-JAN-19|87900|0|0|988|27-JUN-18|2|||||ASR19|||0|0|0|148000||REAL
17L640357|2020|1|62200|290000|62200|290000|352200|22-JAN-20|0|297100|09-DEC-19|290000|0|0|1858|09-JAN-20|1|01||||OCC19|||0|0|0|352200||REAL
17L640379|2020||62200|86200|62200|98300|160500|25-JAN-19|0|148400|06-JAN-19|95600|2720|0|1200|22-JAN-19|2|||||848|||0|0|0|148400||REAL
17L640434|2020||59800|112800|59800|100000|159800|06-JAN-19|0|172600|06-JAN-19|95900|4130|0|784|28-JUN-18|2|||||ASR19|||0|0|0|172600||REAL
17L640511|2020||8000|0|8000|0|8000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|8000||REAL
17M110035|2020||220600|269000|220600|214200|434800|06-JAN-19|0|489600|06-JAN-19|214200|0|0|1914|11-JAN-18|2|||||ASR19|||0|0|0|489600||REAL
17Q110570|2020||121800|316700|121800|345800|467600|06-JAN-19|0|438500|06-JAN-19|345800|0|0|1614|26-MAR-12|2|||||ASR19|||0|0|0|438500||REAL
17Q110608|2020||117500|332200|117500|403800|521300|06-JAN-19|0|449700|06-JAN-19|403800|0|0|1394|31-JAN-13|2|||||ASR19|||0|0|0|449700||REAL
17Q110617|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q110626|2020||115800|283200|115800|246900|362700|10-SEP-19|0|409000|06-AUG-19|246900|0|0|2846|08-AUG-19|3||115800|283200|399000|HT401|||0|0|0|399000||REAL
17Q110635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q120012|2020||128100|175500|128100|197300|325400|06-JAN-19|0|303600|06-JAN-19|197300|0|0|1970||2|||||ASR19|||0|0|0|303600||REAL
17Q120021|2020||151300|195400|151300|213300|364600|06-JAN-19|0|346700|06-JAN-19|213300|0|0|2144|03-AUG-17|2|||||ASR19|||0|0|0|346700||REAL
17Q120030|2020||136900|184900|136900|190200|327100|20-MAY-19|0|321800|20-MAY-19|190200|0|0|2540|15-MAY-19|2|||||786|||0|0|0|321800||REAL
17Q120052|2020||151300|262500|151300|274100|425400|06-JAN-19|0|413800|06-JAN-19|274100|0|0|2488|12-SEP-16|2|||||ASR19|||0|0|0|413800||REAL
17Q120063|2020||132900|218900|132900|246700|379600|06-JAN-19|0|351800|06-JAN-19|246700|0|0|2480|09-JUL-14|2|||||ASR19|||0|0|0|351800||REAL
19K632056|2020||129900|281400|129900|307100|437000|13-FEB-19|0|411300|06-JAN-19|306400|0|0|2194|31-JAN-19|6|||||786|||0|0|0|411300||REAL
20J421321|2020|0|99200|141400|99200|140100|239300|26-MAY-20|0|240600|26-MAY-20|129200|10910|0|1215|17-MAR-20|2|96||||863|||0|0|0|240600||REAL
20J421330|2020||100400|154800|100400|188500|288900|06-JAN-19|255200|284300|06-JAN-19|188500|0|0|2320|11-FEB-19|4|||||861|||0|0|0|255200||REAL
20J421352|2020||99200|147100|99200|139200|238400|06-JAN-19|0|246300|06-JAN-19|133200|6010|0|1568|01-NOV-16|2|||||ASR19|||0|0|0|246300||REAL
19J230457|2020||579200|226000|579200|319900|899100|10-SEP-19|0|846600|23-JUL-19|319900|0|0|2608|25-JUL-19|3||579200|226000|805200|HT401|||0|0|0|805200||REAL
19J230468|2020||644600|271200|644600|353100|997700|06-JAN-19|0|915800|06-JAN-19|349400|3710|0|2672|22-OCT-18|2|||||854|||0|0|0|915800||REAL
19J230479|2020|0|564400|423300|564400|494700|1059100|11-MAR-20|0|987700|11-MAR-20|494100|640|0|2532|02-MAR-20|2|96||||855|||0|0|0|987700||REAL
11N320141|2020||314100|288600|314100|288600|602700|11-SEP-19|993900||20-SEP-18|0|28860|259700|3316|23-AUG-19|3||314100|288600|602700|HT401|||0|0|0|602700||REAL
09F240188|2020|0|0|441300|0|441300|441300|18-FEB-20|0||13-FEB-20|0|0|441310|4195|23-DEC-19|3|C13|0|441300|441300|908|||0|0|0|441300||REAL
09D310041|2020||44200|70400|44200|27900|72100|27-FEB-19|114600|||0|2540|25380|1250|27-JAN-15|4|||||ASR19||100|114600|44200|70400|114600||REAL
11N310636|2020||396100|531700|396100|713600|1109700|23-MAY-19|927800||02-OCT-17|0|66480|647140|3858|23-MAY-19|4|||||903|||0|0|0|927800||REAL
11N510010|2020||701800|351400|701800|351400|1053200|25-FEB-19|1245300||28-FEB-18|0|35910|315450|3462|08-AUG-19|3||701800|351400|1053200|HT401|||0|0|0|1053200||REAL
13G142253|2020||52300|120800|52300|210500|262800|28-FEB-19|173100|||0|8550|201990|2450|28-NOV-17|4|||||ASR19|||0|0|0|173100||REAL
13G310113|2020||18300|119400|18300|147500|165800|28-FEB-19|137700|||0|0|147460|3415|06-MAR-17|4|||||034|||0|0|0|137700||REAL
13G210251|2020||8600|3300|8600|3300|11900|20-MAR-19|59400|||0|2700|19570|1350|20-MAR-19|1|||||040|15||0|0|0|11900||REAL
12H420564|2020||75000|60000|75000|60000|135000|18-MAR-19|223300|||0|27820|32210|1350|27-JAN-15|1|||||ASR19||100|135000|75000|60000|135000||REAL
08K240686|2020|0|16100|65700|16100|88600|104700|06-MAR-20|81800|102800|06-MAR-20|88600|0|0|1562|02-MAR-20|4|96||||856|||0|0|0|81800||REAL
29H540707|2020||43600|57100|43600|57100|100700|01-MAY-19|0||29-FEB-16|0|4450|52640|768|13-MAR-17|5|||||ASR19|||0|0|0|100700||REAL
29J520405|2020|0|120000|747000|120000|978400|1098400|14-JAN-20|1020600||23-MAY-14|0|16780|961590|19494|12-AUG-19|3||120000|747000|867000|HT401|||0|0|0|867000||REAL
10M610220|2020|0|133100|351900|133100|327400|460500|08-NOV-19|524200|||0|20870|306550|10636|12-AUG-19|3||133100|351900|485000|HT401|||0|0|0|485000||REAL
10N120281|2020||1464800|1969800|1464800|3519700|4984500|27-FEB-19|3434600||17-JUN-16|0|308210|3211490|119338|22-SEP-17|4|||||ASR19|||0|0|0|3434600||REAL
12G321361|2020||20000|39700|20000|124200|144200|10-SEP-19|73400|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
08H320089|2020||35500|115000|35500|118300|153800|18-MAR-19|0|150500|18-MAR-19|118300|0|0|1689|26-SEP-17|2|||||ASR19|||0|0|0|150500||REAL
08E611339|2020||10800|44100|10800|45600|56400|25-JAN-19|0|54900|06-JAN-19|44500|1140|0|925|23-JAN-19|2|||||030|||0|0|0|54900||REAL
15M311355|2020||62500|82300|62500|82300|144800|01-MAY-19|0|||0|19050|90720|1816|09-MAR-17|5|||||ASR19|75||0|0|0|144800||REAL
13Q510213|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
25O510133|2020||415600|1234400|415600|1944600|2360200|10-SEP-19|2083800|||0|71860|1872710|44863|03-SEP-19|3||415600|1234400|1650000|HT401|||0|0|0|1650000||REAL
08L140882|2020||36600|139000|36600|139700|176300|19-APR-19|0|175600|19-APR-19|139700|0|0|1674|08-FEB-17|2|||||ASR19|||0|0|0|175600||REAL
09N130156|2020||5100|0|5100|0|5100|25-FEB-19|0||28-JAN-16|0|0|0|0|29-JUN-15|1|||||ASR19||100|5100|5100|0|5100||REAL
22Q110163|2020||93100|169700|93100|169700|262800|28-MAR-19|0||25-FEB-99|0|21130|148610|2000|27-MAR-19|5|||||039/959|||0|0|0|262800||REAL
16Q640593|2020||87200|245700|87200|261700|348900|06-JAN-19|0|332900|06-JAN-19|261700|0|0|1486|02-APR-12|2|||||ASR19|||0|0|0|332900||REAL
16Q640607|2020||82600|262900|82600|298000|380600|06-JAN-19|0|345500|06-JAN-19|298000|0|0|1446|25-MAR-16|2|||||ASR19|||0|0|0|345500||REAL
08L310216|2020|0|18800|60500|18800|62200|81000|27-FEB-20|0|79300|27-FEB-20|61700|470|0|912|11-FEB-20|2|96||||860|||0|0|0|79300||REAL
07L210632|2020|0|33600|112300|33600|115800|149400|22-MAY-20|0|145900|22-MAY-20|115800|0|0|1272|28-APR-20|2|96||||856|||0|0|0|145900||REAL
07L210643|2020||33500|111800|33500|111700|145200|06-JAN-19|0|145300|06-JAN-19|111700|0|0|1272|08-FEB-17|2|||||ASR19|||0|0|0|145300||REAL
07L640183|2020||23700|89700|23700|93900|117600|06-JAN-19|0|113400|06-JAN-19|93900|0|0|1323|21-MAR-19|2|||||908|||0|0|0|113400||REAL
07L640194|2020||1900|0|1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|1900||REAL
07L640204|2020||16800|93000|16800|95900|112700|06-JAN-19|0|109800|06-JAN-19|95900|0|0|960|14-MAR-19|2|||||864|||0|0|0|109800||REAL
19J311253|2020||179900|264900|179900|308900|488800|06-JAN-19|0|444800|06-JAN-19|306700|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|444800||REAL
19J311297|2020||141700|208500|141700|255400|397100|06-JAN-19|0|350200|06-JAN-19|253200|0|0|1232|04-JUN-18|2|||||ASR19|||0|0|0|350200||REAL
28N111486|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|200||REAL
11J412147|2020||12000|0|12000|0|12000|25-FEB-19|0|||0|0|0|0|04-MAY-12|1|||||ASR19||100|12000|12000|0|12000||REAL
19J311286|2020||179900|264900|179900|308900|488800|06-JAN-19|0|444800|06-JAN-19|306700|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|444800||REAL
22T330764|2020||92900|409600|92900|469800|562700|18-JAN-19|0|502500|06-JAN-19|469800|0|0|2316|17-JAN-19|6|||||978|||0|0|0|502500||REAL
09D230181|2020|0|6800|67700|6800|72200|79000|11-MAR-20|0|77700|11-MAR-20|72200|0|0|720|20-FEB-20|3|96|6800|67700|74500|HT401|||0|0|0|74500||REAL
11N240584|2020||615500|123000|615500|752700|1368200|24-MAY-19|738500||06-AUG-18|0|57590|695060|3538|24-MAY-19|4|||||903|||0|0|0|738500||REAL
11N240621|2020||250500|322100|250500|322100|572600|25-FEB-19|1032600||09-SEP-14|0|50270|271830|10102|27-OCT-17|1|||||ASR19|||0|0|0|572600||REAL
11N310351|2020||126000|114200|126000|114200|240200|26-MAR-19|655000||14-AUG-17|0|13710|149370|3120|16-NOV-18|1|||||911|70||0|0|0|240200||REAL
12E111003|2020||51900|51400|51900|82500|134400|28-FEB-19|103300|||0|12310|70200|1860|02-MAR-17|4|||||ASR19|||0|0|0|103300||REAL
22T231393|2020||409500|460400|409500|680200|1089700|18-APR-19|869900||25-FEB-99|0|0|680170|6300|10-AUG-17|4|||||ASR19|||0|0|0|869900||REAL
12J511687|2020||150000|595900|150000|1288500|1438500|01-APR-19|745900||16-JAN-15|0|0|1288540|21616|01-APR-19|4|||||040||100|745900|150000|595900|745900||REAL
09F310027|2020|0|94800|436000|94800|432500|527300|24-JUN-20|111300|||0|416450|16020|874|21-MAY-19|3|S|94800|436000|530800|039|||0|0|0|530800||REAL
12F430215|2020||147500|131800|147500|131800|279300|21-MAY-19|0|||0|48010|281580|3909|21-MAY-19|5|||||039|40||0|0|0|279300||REAL
12F430224|2020||42300|17800|42300|17800|60100|01-MAY-19|0|||0|9890|49450|896|13-APR-17|5|||||ASR19|30||0|0|0|60100||REAL
12F430271|2020|0|190000|1854800|190000|1774800|1964800|06-FEB-20|2044800||05-FEB-20|0|27660|1747110|35448|08-JAN-20|3|C13|190000|1854800|2044800|900|||0|0|0|2044800||REAL
12F430392|2020||242100|184100|242100|184100|426200|17-APR-19|685600|||0|83210|223550|1959|30-AUG-19|3||242100|184100|426200|HT401|60||0|0|0|426200||REAL
12H230567|2020||14900|30500|14900|30500|45400|01-MAY-19|0|||0|4720|56280|780|09-MAR-17|5|||||ASR19|50||0|0|0|45400||REAL
13H140944|2020||205300|260500|205300|260500|465800|18-MAR-19|377500|||0|221310|39170|1680|27-JAN-15|1|||||ASR19||100|465800|205300|260500|465800||REAL
13H530774|2020||20000|93000|20000|115700|135700|04-APR-19|113000|||0|4040|111700|2436|14-MAY-19|4|||||909|||0|0|0|113000||REAL
13H530912|2020||15700|12500|15700|26900|42600|22-MAY-19|28200|||0|2450|24400|625|22-MAY-19|4|||||913|||0|0|0|28200||REAL
17O320807|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|139700||REAL
19S310129|2020||116000|192400|116000|218900|334900|06-JAN-19|0|308400|06-JAN-19|218900|0|0|1966|08-FEB-18|2|||||ASR19|||0|0|0|308400||REAL
19S320238|2020||132500|218200|132500|207500|340000|06-JAN-19|0|350700|06-JAN-19|207500|0|0|2280|16-AUG-17|2|||||ASR19|||0|0|0|350700||REAL
29O421147|2020|0|92700|69700|92700|83100|175800|01-MAY-20|0|169700|01-MAY-20|81800|1270|0|1036|05-NOV-19|3|96|92700|69700|162400|HT401|||0|0|0|162400||REAL
19S420107|2020||128000|94100|128000|127100|255100|19-APR-19|0|224500|19-APR-19|127100|0|0|1314|17-JAN-19|WE|||||978|||0|0|0|222100||REAL
28V610765|2020||58100|276400|58100|229900|288000|01-MAY-19|0|334500|01-MAY-19|196600|33340|0|1628|24-APR-19|2|||||757|||0|0|0|334500||REAL
28V620203|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
29O421158|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||858|||0|0|0|105800||REAL
12F121142|2020||90600|0|90600|0|90600|25-FEB-19|0|||0|0|0|0|26-FEB-15|1|||||ASR19|||0|0|0|90600||REAL
08E540356|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3600||REAL
08E540367|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||912|||0|0|0|23800||REAL
08E540345|2020||40400||40400|0|40400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||912|||0|0|0|40400||REAL
18J641373|2020||60000|280700|60000|233300|293300|16-APR-19|340700||11-SEP-15|0|1250|232010|3951|15-MAY-19|4|||||912|||0|0|0|340700||REAL
18K320336|2020||585000|944500|585000|1160000|1745000|28-MAY-19|1529500|||0|4420|1155600|14626|28-MAY-19|4|||||039|||0|0|0|1529500||REAL
18J521318|2020||97500|215200|97500|500700|598200|17-MAY-19|312700||15-DEC-17|0|1960|498710|4560|17-MAY-19|4|||||909|||0|0|0|312700||REAL
18J521329|2020||130500|427500|130500|851400|981900|10-SEP-19|626200||19-APR-18|0|4910|846500|8400|12-AUG-19|3||130500|427500|558000|HT401|||0|0|0|558000||REAL
18J641384|2020||60000|188300|60000|222100|282100|04-APR-19|248300||11-SEP-15|0|1250|220800|3951|15-MAY-19|4|||||912|||0|0|0|248300||REAL
17L440773|2020||205200|346600|205200|365800|571000|25-FEB-19|551800|||0|35810|330010|5376|03-MAR-17|4|||||ASR19|||0|0|0|551800||REAL
21K511705|2020||544500|2110700|544500|2110700|2655200|25-FEB-19|4501900|||0|111970|1998740|16263|15-AUG-17|1|||||ASR19|||0|0|0|2655200||REAL
23M120417|2020||90000|212500|90000|239700|329700|25-NOV-19|302500||25-NOV-19|0|6290|233400|2560|23-FEB-17|4|||||ASR19|||0|0|0|302500||REAL
23M120426|2020||146200|217800|146200|217800|364000|01-NOV-19|97500||22-MAY-18|0|6990|210840|2992|28-MAY-19|3||146200|217800|364000|651|||0|0|0|364000||REAL
23M120444|2020||120000|624100|120000|624100|744100|10-SEP-19|834800||26-JAN-16|0|0|624090|10480|15-AUG-19|3||120000|624100|744100|HT401|||0|0|0|744100||REAL
23M120471|2020||49000|198600|49000|165000|214000|25-FEB-19|247600|||0|110|164930|2456|23-FEB-17|4|||||ASR19|||0|0|0|247600||REAL
23M120509|2020||31500|97300|31500|47600|79100|25-FEB-19|128800|||0|1960|45610|900|31-OCT-17|4|||||ASR19|||0|0|0|128800||REAL
14L320971|2020||115200|271800|115200|271800|387000|25-FEB-19|0|||0|20320|251500|5220|07-MAR-15|1|||||ASR19||100|387000|115200|271800|387000||REAL
23N620853|2020||59400|186500|59400|186500|245900|29-MAY-19|429200||25-JAN-18|0|9240|177250|2460|29-MAY-19|1|||||905|||0|0|0|245900||REAL
29K640393|2020|0|640300|3542800|640300|5903800|6544100|24-JAN-20|4183100||14-JAN-20|0|162650|5741160|54705|07-NOV-19|3|C13|640300|3542800|4183100|903|||0|0|0|4183100||REAL
23L640615|2020||84900|374800|84900|247300|332200|12-APR-19|459700||25-MAR-14|0|2890|244380|5750|21-MAR-17|4|||||ASR19|||0|0|0|459700||REAL
26O330141|2020||331000|788100|331000|568900|899900|25-FEB-19|1119100|||0|94080|463190|13750|26-SEP-17|4|||||ASR19|||0|0|0|1119100||REAL
29K640151|2020||47900|103500|47900|103500|151400|01-MAY-19|0|||0|0|103470|1200|09-MAR-17|5|||||ASR19|||0|0|0|151400||REAL
29K640403|2020|0|41400|99900|41400|99900|141300|25-FEB-20|0|||0|0|99920|1181|09-MAR-17|5|C13||||ASR19|||0|0|0|141300||REAL
29K640458|2020||84900|194500|84900|194500|279400|01-MAY-19|0|||0|6180|188310|3227|09-MAR-17|5|||||ASR19|||0|0|0|279400||REAL
09D440115|2020||21500|35300|21500|35300|56800|06-JAN-19|0|60500|06-JAN-19|35300|0|0|912|15-AUG-17|1|||||ASR19|||0|0|0|56800||REAL
17K541194|2020|0|1120000|980000|1120000|1443000|2563000|11-FEB-20|2820100||23-OCT-19|0|57270|1385770|42816|05-SEP-19|3||1120000|980000|2100000|HT401|||0|0|0|2100000||REAL
17K541204|2020|0|280000|320000|280000|577700|857700|24-JAN-20|705000||10-OCT-19|0|11400|566270|10704|10-OCT-19|3||280000|320000|600000|HT401|||0|0|0|600000||REAL
16L310822|2020|0|1076400|2175900|1076400|5304400|6380800|20-DEC-19|3252300||04-SEP-18|0|269950|5034480|157288|28-OCT-19|3|C13|1076400|2175900|3252300|914|||0|0|0|3252300||REAL
11N120372|2020||15400|48000|15400|114700|130100|15-APR-19|63400|||0|0|114670|1540|15-APR-19|4|||||039/909|||0|0|0|63400||REAL
11N120390|2020||5700|17800|5700|50800|56500|15-APR-19|23500||05-JUN-13|0|0|50830|573|15-APR-19|4|||||039/909|||0|0|0|23500||REAL
11N120400|2020||6400|20000|6400|55200|61600|16-APR-19|26400|||0|0|55210|636|16-APR-19|4|||||039/909|||0|0|0|26400||REAL
11N120464|2020||8900|28100|8900|72300|81200|15-APR-19|37000|||0|0|72310|888|15-APR-19|4|||||039/909|||0|0|0|37000||REAL
17K341905|2020||26800|48300|26800|69600|96400|06-JAN-19|0|75100|06-JAN-19|69600|0|0|779|03-OCT-17|2|||||ASR19|||0|0|0|75100||REAL
17K341914|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||914|||0|0|0|30500||REAL
07F110199|2020||19300|121500|19300|138900|158200|06-JAN-19|0|140800|06-JAN-19|138900|0|0|1200|22-MAR-19|2|||||859|||0|0|0|140800||REAL
30L210711|2020||65000|223200|65000|212400|277400|06-JAN-19|0|288200|06-JAN-19|212000|390|0|2344|14-MAY-12|2|||||ASR19|||0|0|0|288200||REAL
28V520202|2020||80000|229100|80000|218100|298100|06-JAN-19|0|309100|06-JAN-19|218100|0|0|2400|24-APR-19|2|||||858|||0|0|0|309100||REAL
07E510567|2020||26100|85600|26100|87100|113200|06-JAN-19|0|111700|06-JAN-19|87100|0|0|1023|11-MAR-19|2|||||903|||0|0|0|111700||REAL
07F120044|2020||30900|106300|30900|92100|123000|06-JAN-19|0|137200|06-JAN-19|92100|0|0|1184|02-APR-19|2|||||912|||0|0|0|137200||REAL
07F210402|2020||32700|103900|32700|93600|126300|06-JAN-19|0|136600|06-JAN-19|93600|0|0|1678|03-APR-19|2|||||912|||0|0|0|136600||REAL
07F220166|2020|0|30700|145200|30700|150500|181200|19-MAR-20|0|177600|19-MAR-20|150500|0|0|2400|18-FEB-20|WE|96||||860|||0|0|0|175900||REAL
09H140152|2020||19000|62800|19000|63300|82300|06-JAN-19|0|81800|06-JAN-19|63200|130|0|1025|10-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
09H141111|2020||18900|60700|18900|60200|79100|06-JAN-19|0|79600|06-JAN-19|60200|0|0|984|13-OCT-17|2|||||ASR19|||0|0|0|79600||REAL
09H210365|2020||29300|85500|29300|86700|116000|06-JAN-19|0|114800|06-JAN-19|86000|690|0|1300|09-OCT-17|2|||||ASR19||100|114800|29300|85500|114800||REAL
09H211070|2020||2200|29700|2200|28200|30400|06-JAN-19|0|31900|06-JAN-19|28200|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
16L541235|2020||19200|141300|19200|194500|213700|06-JAN-19|160500|207800|06-JAN-19|194500|0|0|3408|26-SEP-18|4|||||ASR19|||0|0|0|160500||REAL
13P330490|2020||19600|78700|19600|79000|98600|06-JAN-19|0|98300|06-JAN-19|78000|1010|0|978|13-DEC-18|2|||||837|||0|0|0|98300||REAL
13K440121|2020|0|18300|46300|18300|44700|63000|24-JUN-20|0|64600|24-JUN-20|43900|760|0|864|12-NOV-13|2|||||ASR19|||0|0|0|64600||REAL
13P340666|2020||29500|72900|29500|75900|105400|06-JAN-19|0|102400|06-JAN-19|74700|1230|0|978|18-DEC-18|2|||||814|||0|0|0|102400||REAL
25R541491|2020||122300|281100|122300|292900|415200|06-JAN-19|0|403400|06-JAN-19|292900|0|0|2308|20-NOV-18|2|||||757|||0|0|0|403400||REAL
21K141193|2020||123300|70200|123300|148400|271700|10-SEP-19|0|219700|06-JAN-19|148400|0|0|1000|08-JUL-19|3||123300|70200|193500|HT401|||0|0|0|193500||REAL
13K440303|2020||18300|46000|18300|63200|81500|28-OCT-19|0|87500|28-OCT-19|62800|420|0|864|28-OCT-19|3||18300|46000|64300|848|||0|0|0|64300||REAL
08J120028|2020||18700|62200|18700|56100|74800|06-JAN-19|0|80900|06-JAN-19|51600|4510|0|864||2|||||ASR19|||0|0|0|80900||REAL
08J120314|2020||18700|95700|18700|102000|120700|06-JAN-19|0|114400|06-JAN-19|102000|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|114400||REAL
08J120480|2020||23300|67700|23300|67000|90300|06-JAN-19|0|91000|06-JAN-19|61800|5160|0|864||2|||||ASR19|||0|0|0|91000||REAL
08J120743|2020||20500|62400|20500|54800|75300|18-MAR-19|0|82900|18-MAR-19|50100|4650|0|1073|12-MAR-19|2|||||502|||0|0|0|82900||REAL
08J120921|2020||20600|60500|20600|73900|94500|06-JAN-19|0|81100|06-JAN-19|73700|150|0|1073|03-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
08J120996|2020||20600|89300|20600|92300|112900|06-JAN-19|0|109900|06-JAN-19|87100|5210|0|1073|14-FEB-17|2|||||ASR19|||0|0|0|109900||REAL
08J121195|2020|0|18700|49900|18700|58900|77600|11-JUN-20|0|68600|11-JUN-20|58100|770|0|912|13-APR-20|2|96||||860|||0|0|0|68600||REAL
25H310461|2020||41800|97800|41800|98000|139800|06-JAN-19|0|139600|06-JAN-19|98000|0|0|1040|20-MAR-19|2|||||828|||0|0|0|139600||REAL
25H310810|2020|0|41600|106200|41600|115900|157500|08-MAY-20|0|147500|08-MAY-20|115900|0|0|840|06-APR-20|3|96|41600|106200|147800|853|||0|0|0|147800||REAL
24U440273|2020||78800|264800|78800|234600|313400|06-JAN-19|0|343600|06-JAN-19|228800|5760|0|2248|23-APR-19|2|||||838|||0|0|0|343600||REAL
19J140932|2020||605000|405600|605000|483600|1088600|06-JAN-19|0|1010600|06-JAN-19|483600|0|0|2096|18-OCT-18|2|||||HT401|||0|0|0|1010600||REAL
11H530914|2020||28900|85400|28900|91000|119900|04-MAR-19|0|116600|04-MAR-19|91000|0|0|1564|20-FEB-19|WE|||||500|||0|0|0|114300||REAL
19J210118|2020|0|100400|172200|100400|182200|282600|26-MAY-20|272600|302100|26-MAY-20|182200|0|0|2632|17-MAR-20|4|96||||863|||0|0|0|272600||REAL
24K210953|2020||125700|90300|125700|129800|255500|10-SEP-19|0|238900|26-AUG-19|129800|0|0|1168|26-AUG-19|3||125700|90300|216000|HT401|||0|0|0|216000||REAL
24K220176|2020||127200|124400|127200|142400|269600|06-JAN-19|0|251600|06-JAN-19|142400|0|0|890|23-OCT-18|2|||||855|||0|0|0|251600||REAL
24K220374|2020||132900|84000|132900|108500|241400|06-JAN-19|0|216900|06-JAN-19|108500|0|0|1018|17-OCT-18|2|||||855|||0|0|0|216900||REAL
17K340278|2020||85500|31500|85500|31500|117000|26-MAR-19|0|||0|16730|61940|1308|30-NOV-16|1|||||ASR19|40||0|0|0|117000||REAL
23K321412|2020||164300|181100|164300|172400|336700|06-JAN-19|0|345400|06-JAN-19|172400|0|0|1409|09-AUG-18|2|||||ASR19|||0|0|0|345400||REAL
31K131032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
18K231049|2020||434100|642800|434100|831600|1265700|06-FEB-19|0|1088200|06-JAN-19|811700|0|0|3413|17-JAN-19|WE|||||030|||0|0|0|1076900||REAL
23K321421|2020||116800|166700|116800|175000|291800|06-JAN-19|0|283500|06-JAN-19|175000|0|0|832|09-AUG-18|2|||||ASR19|||0|0|0|283500||REAL
18J441041|2020||179600|126100|179600|182800|362400|06-JAN-19|0|305700|06-JAN-19|182000|790|0|1682|06-FEB-19|2|||||836|||0|0|0|305700||REAL
04J110058|2020||41500|15800|41500|15800|57300|06-JAN-19|0||06-JAN-19|0|15790|0|0|10-JUL-18|1|||||ASR19|||0|0|0|57300||REAL
04J230552|2020||73900|0|73900|0|73900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|73900||REAL
18J441591|2020||107400|164200|107400|185700|293100|06-JAN-19|271600|281900|06-JAN-19|185700|0|0|2744|10-OCT-18|4|||||858|||0|0|0|271600||REAL
18J510484|2020||483500|1592800|483500|1592800|2076300|19-NOV-19|0||19-NOV-19|0|1592750|0|0|07-MAR-15|1|||||ASR19||100|2076300|483500|1592800|2076300||REAL
31L430105|2020||63300|199000|63300|210300|273600|25-JAN-19|0|262300|06-JAN-19|210300|0|0|1890|18-JAN-19|6|||||786|||0|0|0|262300||REAL
31L430260|2020||66100|146800|66100|152200|218300|10-OCT-19|0|223000|10-OCT-19|152200|0|0|1634|10-OCT-19|3||66100|146800|212900|786|||0|0|0|212900||REAL
12N430672|2020||27300|146800|27300|146800|174100|06-FEB-19|0|184100|06-JAN-19|146800|0|0|1152|22-JAN-19|1|||||978|||0|0|0|174100||REAL
12N430681|2020||27100|145200|27100|145200|172300|06-FEB-19|0|182100|06-JAN-19|145200|0|0|1161|22-JAN-19|1|||||978|||0|0|0|172300||REAL
29P340726|2020||73900|248500|73900|279400|353300|06-JAN-19|0|322400|06-JAN-19|279400|0|0|2048|09-DEC-15|2|||||ASR19|||0|0|0|322400||REAL
29P410366|2020||82200|106100|82200|118900|201100|06-JAN-19|0|188300|06-JAN-19|118400|450|0|1094||2|||||ASR19|||0|0|0|188300||REAL
17K341488|2020||104500|265100|104500|255300|359800|21-OCT-19|369600|451900|21-OCT-19|255300|0|0|4900|29-AUG-19|3||104500|265100|369600|HT401|||0|0|0|369600||REAL
18R410892|2020||929400|5574700|929400|5574700|6504100|31-OCT-18|7979600||07-FEB-17|0|180290|4842000|60252|08-DEC-17|1|||||ASR19|||0|0|0|6504100||REAL
29V610612|2020||128100|177900|128100|177900|306000|18-MAR-19|417500|||0|37990|139930|2214|08-NOV-18|1|||||903|||0|0|0|306000||REAL
17K341477|2020||142000|108000|142000|322400|464400|16-JAN-19|478800|615500|06-JAN-19|322400|0|0|4992|16-JAN-19|3||142000|108000|250000|ASR19|||0|0|0|250000||REAL
17K341499|2020||94100|311900|94100|266900|361000|06-JAN-19|406000|512500|06-JAN-19|266900|0|0|4900|26-OCT-18|4|||||858|||0|0|0|406000||REAL
09G230715|2020||6800|104100|6800|93700|100500|06-JAN-19|0|110900|06-JAN-19|93700|0|0|1152|03-APR-19|2|||||837|||0|0|0|110900||REAL
09G230724|2020||6800|94200|6800|88800|95600|04-APR-19|0|101000|04-APR-19|88800|0|0|1074|03-APR-19|2|||||837|||0|0|0|101000||REAL
09F540411|2020||15000|93200|15000|98600|113600|25-JAN-19|0|111600|06-JAN-19|98600|0|0|1740|23-JAN-19|WE|||||030|||0|0|0|108200||REAL
09F540422|2020||15500|81200|15500|72900|88400|06-JAN-19|0|96700|06-JAN-19|72900|0|0|1074|18-MAR-19|2|||||814|||0|0|0|96700||REAL
09F540071|2020|0|21400|74800|21400|72200|93600|05-MAR-20|0|95900|05-MAR-20|60400|11770|0|828|02-MAR-20|3|96|21400|74800|96200|861|||0|0|0|96200||REAL
09F540082|2020||23000|76300|23000|68200|91200|06-JAN-19|0|99300|06-JAN-19|68200|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|99300||REAL
09F530292|2020||37500|104300|37500|109300|146800|06-JAN-19|0|141800|06-JAN-19|109300|0|0|1706|28-MAR-19|2|||||500|||0|0|0|141800||REAL
09F530302|2020||38100|150800|38100|175300|213400|06-JAN-19|0|188900|06-JAN-19|158200|17130|0|1551|24-AUG-16|2|||||ASR19|||0|0|0|188900||REAL
14L320463|2020||18800|0|18800|0|18800|19-MAR-19|0||13-JAN-14|0|0|0|0|21-FEB-19|1|||||909/041||100|18800|18800|0|18800||REAL
13M631464|2020||565000|3635000|565000|6021600|6586600|10-SEP-19|5013700|||0|145800|5875830|106711|12-AUG-19|3||565000|3635000|4200000|HT401|||0|0|0|4200000||REAL
13M640462|2020||103700|99800|103700|99800|203500|06-MAY-19|0||13-FEB-17|0|15740|84080|1303|06-MAY-19|5|||||039|||0|0|0|203500||REAL
13N110618|2020|0|412800|942200|412800|1035200|1448000|07-APR-20|1685700||20-SEP-19|0|92820|942400|27484|07-APR-20|3|S|412800|942200|1355000|914|||0|0|0|1355000||REAL
14N120205|2020|0|300800|934800|300800|798300|1099100|13-MAY-20|1235600||12-JAN-15|0|59260|739070|23200|13-MAY-20|4|S||||ASR19|||0|0|0|1235600||REAL
10J310202|2020||15300|62300|15300|57200|72500|04-MAR-19|0|77600|04-MAR-19|56800|390|0|1092|21-FEB-19|2|||||533|||0|0|0|77600||REAL
21N210023|2020||246200|102600|246200|109700|355900|06-JAN-19|0|348800|06-JAN-19|109700|0|0|1975|04-FEB-19|2|||||861|||0|0|0|348800||REAL
21N210106|2020||264800|505300|264800|505300|770100|31-JAN-19|0|745400|06-JAN-19|505300|0|0|2582|24-JAN-19|1|||||847|||0|0|0|770100||REAL
10J241393|2020|0|8300|37000|8300|37700|46000|09-JUN-20|0|45300|09-JUN-20|37700|0|0|864|08-APR-20|2|96||||814|||0|0|0|45300||REAL
08J311275|2020||19900|84700|19900|97600|117500|06-JAN-19|0|104600|06-JAN-19|97600|0|0|1175|03-OCT-17|2|||||ASR19|||0|0|0|104600||REAL
12N220325|2020|0|42400|126400|42400|143900|186300|25-FEB-20|0|168800|25-FEB-20|143900|0|0|1232|13-NOV-19|2|96||||859|||0|0|0|168800||REAL
12N220848|2020||40100|138400|40100|143100|183200|06-JAN-19|0|178500|06-JAN-19|143100|0|0|1189|05-FEB-19|2|||||912|||0|0|0|178500||REAL
34J130592|2020||15600|85300|15600|91600|107200|06-JAN-19|0|100900|06-JAN-19|90200|1360|0|978|30-AUG-18|2|||||ASR19|||0|0|0|100900||REAL
32J630971|2020||45800|133000|45800|150800|196600|06-JAN-19|0|178800|06-JAN-19|150800|0|0|1239|22-OCT-12|2|||||ASR19|||0|0|0|178800||REAL
32J630980|2020||45100|149800|45100|177100|222200|06-JAN-19|0|194900|06-JAN-19|177100|0|0|1353|29-JAN-16|2|||||ASR19|||0|0|0|194900||REAL
32J631035|2020||45000|122200|45000|146000|191000|06-JAN-19|0|167200|06-JAN-19|146000|0|0|1034|26-FEB-19|2|||||959|||0|0|0|167200||REAL
32J630991|2020||50400|136300|50400|153100|203500|06-JAN-19|0|186700|06-JAN-19|153100|0|0|1239|26-FEB-19|2|||||959|||0|0|0|186700||REAL
32J631002|2020||53700|134700|53700|150800|204500|16-SEP-19|0|188400|16-SEP-19|150800|0|0|1389|11-SEP-19|3||53700|134700|188400|HT401|||0|0|0|188400||REAL
32J631013|2020||53200|171100|53200|184300|237500|06-JAN-19|0|224300|06-JAN-19|184300|0|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|224300||REAL
32J631057|2020||47700|133800|47700|151000|198700|06-JAN-19|0|181500|06-JAN-19|150100|920|0|1389|12-JUN-12|2|||||ASR19|||0|0|0|181500||REAL
32J631068|2020||47900|137000|47900|156700|204600|25-JAN-19|0|184900|06-JAN-19|156700|0|0|696|22-JAN-19|6|||||786|||0|0|0|184900||REAL
09G230133|2020||19700|106800|19700|102000|121700|06-JAN-19|0|126500|06-JAN-19|102000|0|0|1275|17-MAR-15|2|||||ASR19|||0|0|0|126500||REAL
17J141586|2020||55600|91900|55600|94100|149700|06-JAN-19|0|147500|06-JAN-19|94100|0|0|1276|23-OCT-17|2|||||ASR19|||0|0|0|147500||REAL
11E530351|2020||10600|54600|10600|54600|65200|06-JAN-19|0|58100|06-JAN-19|54600|0|0|936|12-DEC-17|1|||||ASR19|||0|0|0|65200||REAL
11H420446|2020||12800|94200|12800|94000|106800|04-MAR-19|0|105400|04-MAR-19|94000|0|0|1295|20-FEB-19|WE|||||837|||0|0|0|107000||REAL
19H410135|2020||602100|304100|602100|413700|1015800|10-SEP-19|0|986100|06-JAN-19|413700|0|0|2806|30-JUL-19|3||602100|304100|906200|HT401|||0|0|0|906200||REAL
17Q631402|2020||39400|113000|39400|125500|164900|16-APR-19|0|152400|16-APR-19|125500|0|0|1518|22-MAY-18|2|||||ASR19|||0|0|0|152400||REAL
17Q631541|2020||36300|88700|36300|91800|128100|10-SEP-19|0|130200|06-MAY-19|91800|0|0|1418|02-AUG-19|3||36300|88700|125000|HT401|||0|0|0|125000||REAL
28O320733|2020||313600|326900|313600|326900|640500|25-FEB-19|1024600|||0|75800|251130|2010|28-NOV-17|1|||||ASR19|||0|0|0|640500||REAL
29K130180|2020||83200|146500|83200|160000|243200|06-JAN-19|0|229700|06-JAN-19|160000|0|0|1742|29-MAR-17|2|||||ASR19|||0|0|0|229700||REAL
17O322630|2020||55100|155000|55100|167700|222800|06-JAN-19|0|210100|06-JAN-19|166500|0|0|1523|18-MAY-18|2|||||ASR19|||0|0|0|210100||REAL
32J411002|2020||44300|243600|44300|261500|305800|06-JAN-19|0|287900|06-JAN-19|261500|0|0|2120|05-JAN-18|2|||||ASR19|||0|0|0|287900||REAL
32J410991|2020||43800|220200|43800|232000|275800|06-JAN-19|0|264000|06-JAN-19|232000|0|0|2120||2|||||ASR19|||0|0|0|264000||REAL
32J410980|2020||44000|196900|44000|253700|297700|06-JAN-19|0|240900|06-JAN-19|253700|0|0|2160||2|||||ASR19|||0|0|0|240900||REAL
22N321957|2020||129900|335000|129900|332800|462700|25-APR-19|0|464900|25-APR-19|332800|0|0|1688|31-OCT-18|2|||||858|||0|0|0|464900||REAL
22N321966|2020||129900|71100|129900|117900|247800|06-JAN-19|0|201000|06-JAN-19|116800|1100|0|1160|02-JAN-19|2|||||847|||0|0|0|201000||REAL
24K440077|2020||136000|85400|136000|124700|260700|06-JAN-19|0|221400|06-JAN-19|124600|140|0|950|16-AUG-18|2|||||ASR19|||0|0|0|221400||REAL
24K440954|2020||136000|50600|136000|83400|219400|06-JAN-19|0|186600|06-JAN-19|82900|480|0|909|10-AUG-18|2|||||ASR19|||0|0|0|186600||REAL
24K510422|2020||132000|89500|132000|100300|232300|06-JAN-19|0|221500|06-JAN-19|100300|0|0|912|14-AUG-18|2|||||ASR19|||0|0|0|221500||REAL
06H440262|2020||24700|138900|24700|157900|182600|06-JAN-19|0|163600|06-JAN-19|157900|0|0|1749|08-FEB-19|2|||||856|||0|0|0|163600||REAL
18J621155|2020||60000|241400|60000|241400|301400|14-MAR-19|0||11-SEP-15|0|2610|238760|3951|15-MAY-19|5|||||912|||0|0|0|301400||REAL
12G311393|2020||90000|159900|90000|495800|585800|10-SEP-19|272700||26-JUN-14|0|21690|474100|16000|29-AUG-19|3||90000|159900|249900|HT401|||0|0|0|249900||REAL
06H420176|2020||21800|134300|21800|134200|156000|06-JAN-19|0|156100|06-JAN-19|134200|0|0|1624|07-FEB-19|2|||||860|||0|0|0|156100||REAL
06H440424|2020||25200|124000|25200|129000|154200|11-FEB-19|0|149200|11-FEB-19|129000|0|0|1485|07-FEB-19|2|||||860|||0|0|0|149200||REAL
24Q540133|2020||93500|99800|93500|114300|207800|06-JAN-19|0|193300|06-JAN-19|114300|0|0|1053|27-MAR-19|2|||||911|||0|0|0|193300||REAL
07G240718|2020||4500|0|31900|0|31900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
24Q540308|2020||96600|95100|96600|107800|204400|12-FEB-19|0|191700|12-FEB-19|107800|0|0|984|28-JAN-19|2|||||764|||0|0|0|191700||REAL
07G240680|2020||34500|147200|34500|158000|192500|06-JAN-19|0|181700|06-JAN-19|158000|0|0|1676||2|||||ASR19|||0|0|0|181700||REAL
07G240709|2020||30900|134700|30900|145000|175900|06-JAN-19|0|165600|06-JAN-19|145000|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|165600||REAL
12G520283|2020||56700|19400|56700|19400|76100|06-JAN-19|0||06-JAN-19|0|19420|0|0|01-MAY-15|1|||||ASR19||100|76100|56700|19400|76100||REAL
30J340876|2020||75100|152200|75100|158900|234000|25-JAN-19|0|230100|06-JAN-19|158900|0|0|1107|21-FEB-19|WE|||||857|||0|0|0|227300||REAL
30J340894|2020|0|52700|83900|52700|88800|141500|19-MAR-20|0|137000|19-MAR-20|84700|4050|0|896|11-MAR-20|3|96|52700|83900|136600|828|||0|0|0|136600||REAL
30J340885|2020||58000|81200|58000|85200|143200|25-JAN-19|0|137500|06-JAN-19|85200|0|0|1202|22-JAN-19|WE|||||786|||0|0|0|139200||REAL
30J340867|2020||64600|286500|64600|268800|333400|06-JAN-19|0|351100|06-JAN-19|260900|7850|0|2292|08-MAR-16|2|||||ASR19|||0|0|0|351100||REAL
32J440525|2020||160300|130700|160300|99900|260200|06-JAN-19|0|291000|06-JAN-19|99000|910|0|1248|25-FEB-19|2|||||863|||0|0|0|291000||REAL
23T512576|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-14|11|||||ASR19||100|0|0|0|0||REAL
25K540035|2020||51300|86600|51300|109600|160900|06-JAN-19|0|137900|06-JAN-19|109600|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|137900||REAL
25K540631|2020||51300|78300|51300|87300|138600|28-JAN-19|0|129600|28-JAN-19|86500|780|0|910|23-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
25L110583|2020||98500|85300|98500|114800|213300|06-JAN-19|0|183800|06-JAN-19|114500|290|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|183800||REAL
34J130846|2020|0|14900|76100|14900|83500|98400|21-FEB-20|0|91000|21-FEB-20|82100|1360|0|930|02-JAN-20|2|96||||837|||0|0|0|91000||REAL
34J130855|2020||15600|75100|15600|82500|98100|06-JAN-19|0|90700|06-JAN-19|81100|1360|0|978|29-JUN-18|2|||||ASR19|||0|0|0|90700||REAL
28P640623|2020||69100|232400|69100|251500|320600|28-JAN-19|0|301500|28-JAN-19|251500|0|0|1949|17-FEB-17|2|||||ASR19|||0|0|0|301500||REAL
28P640632|2020|0|69100|208000|69100|229900|299000|07-JAN-20|0|277100|07-JAN-20|229900|0|0|1924|07-OCT-19|2|96||||863|||0|0|0|277100||REAL
28P640650|2020||69600|277600|69600|316200|385800|28-JAN-19|0|347200|28-JAN-19|316200|0|0|2494|27-SEP-13|2|||||ASR19|||0|0|0|347200||REAL
28Q640963|2020||72200|149300|72200|185300|257500|06-JAN-19|0|221500|06-JAN-19|185300|0|0|1764|10-OCT-16|2|||||ASR19|||0|0|0|221500||REAL
28Q640981|2020||70100|227800|70100|247400|317500|11-FEB-19|0|297900|11-FEB-19|247400|0|0|2085|22-OCT-15|2|||||ASR19|||0|0|0|297900||REAL
28Q640990|2020||72200|178400|72200|174400|246600|06-JAN-19|0|250600|06-JAN-19|174400|0|0|1664|22-APR-19|2|||||858|||0|0|0|250600||REAL
16J421063|2020||99300|476400|99300|476400|575700|28-FEB-19|590800|||0|196510|279880|3129|31-JUL-17|1|||||ASR19|||0|0|0|575700||REAL
16J421074|2020||96700|152400|96700|152400|249100|26-MAR-19|465700|||0|26930|125450|2106|26-MAR-19|1|||||913|||0|0|0|249100||REAL
08E540246|2020|0|9600|67200|9600|77800|87400|17-MAR-20|0|87700|17-MAR-20|77800|0|0|768|11-MAR-20|3|96|9600|67200|76800|854|||0|0|0|76800||REAL
09L531405|2020||89100|183500|89100|420400|509500|18-APR-19|272600||15-AUG-17|0|14960|405450|3012|11-OCT-17|4|||||ASR19|||0|0|0|272600||REAL
11N230217|2020||259300|182500|259300|937700|1197000|27-FEB-19|441800||09-JUN-14|0|39760|897910|10546|23-FEB-17|4|||||ASR19|||0|0|0|441800||REAL
22T540929|2020||106900|330800|106900|348300|455200|06-JAN-19|0|437700|06-JAN-19|348300|0|0|1752|19-MAY-16|2|||||ASR19|||0|0|0|437700||REAL
23V440141|2020||132000|1354500|132000|1349900|1481900|20-FEB-19|0|1449100|20-FEB-19|1309400|40520|0|4842|16-JAN-19|WE|||||978|||0|0|0|1486500||REAL
05H240931|2020||37000|159400|37000|158700|195700|06-JAN-19|0|196400|06-JAN-19|158700|0|0|2240|08-OCT-13|2|||||ASR19|||0|0|0|196400||REAL
22T540910|2020||120500|337600|120500|353900|474400|06-JAN-19|0|458100|06-JAN-19|353900|0|0|1816|19-MAY-16|2|||||ASR19|||0|0|0|458100||REAL
19M130970|2020|0|286600|322400|286600|272600|559200|13-FEB-20|0|591500|13-FEB-20|271500|1130|0|2481|03-OCT-19|3|96|286600|322400|609000|854|||0|0|0|609000||REAL
13M431374|2020|0|45200|116800|45200|126900|172100|24-JAN-20|0|153100|24-JAN-20|126900|0|0|1296|09-JAN-20|WE|96||||860|||0|0|0|162000||REAL
22L641514|2020||87300|80000|87300|88400|175700|06-JAN-19|0|167300|06-JAN-19|88400|0|0|1022|01-OCT-18|2|||||856|||0|0|0|167300||REAL
22L630918|2020||95900|109200|95900|109400|205300|29-MAR-19|0|205100|29-MAR-19|109400|0|0|1008|18-JUN-13|2|||||ASR19|||0|0|0|205100||REAL
27N640255|2020||104100|345700|104100|321900|426000|25-JAN-19|0|430100|09-JAN-19|321900|0|0|2497|22-JAN-19|WE|||||786|||0|0|0|449800||REAL
24V521531|2020||76700|233700|76700|275500|352200|18-JAN-19|0|316700|06-JAN-19|275500|0|0|1564|25-APR-19|WE|||||861|||0|0|0|310400||REAL
24V521298|2020||71200|253600|71200|279900|351100|06-JAN-19|0|324800|06-JAN-19|279900|0|0|1656|19-APR-19|2|||||861|||0|0|0|324800||REAL
12N610742|2020||38600|239200|38600|323200|361800|17-JUN-19|0|265000|06-JAN-19|307300|15860|0|2160|30-MAY-19|3||38600|239200|277800|HT401|||0|0|0|277800||REAL
29V310367|2020||45500|64500|45500|69000|114500|12-SEP-19|169400||13-FEB-17|0|950|91070|1598|15-AUG-19|3||45500|64500|110000|HT401|75||0|0|0|110000||REAL
15K140652|2020|0|53700|215700|53700|247800|301500|21-MAY-20|0|266900|21-MAY-20|247000|760|0|1440|17-APR-20|3|96|53700|215700|269400|HT401|||0|0|0|269400||REAL
28P220872|2020||1613700|4031100|1613700|4031100|5644800|25-FEB-19|0||14-DEC-15|0|4031090|0|0|15-JAN-15|1|||||ASR19||100|5644800|1613700|4031100|5644800||REAL
24L520714|2020||165600|357100|165600|467900|633500|06-JAN-19|0|522700|06-JAN-19|467900|0|0|804|12-OCT-18|2|||||858|||0|0|0|522700||REAL
14K511271|2020||445000|2943000|445000|2943000|3388000|20-DEC-18|0||28-JAN-14|0|62480|2880550|35560|05-DEC-18|1|||||911|||0|0|0|3388000||REAL
17O621072|2020||2981600|2896700|2981600|2896700|5878300|25-FEB-19|0||18-FEB-14|0|280780|2615900|33126|20-NOV-18|1|||||935|||0|0|0|5878300||REAL
07L420392|2020||33300|146300|33300|146600|179900|06-JAN-19|0|179600|06-JAN-19|146600|0|0|1717|09-FEB-17|2|||||ASR19|||0|0|0|179600||REAL
10F121355|2020||6000|25600|6000|28500|34500|06-JAN-19|0|31600|06-JAN-19|28500|0|0|888|12-SEP-18|2|||||814|||0|0|0|31600||REAL
12K120152|2020||18500|51700|18500|51400|69900|06-JAN-19|0|70200|06-JAN-19|49500|1860|0|864||2|||||ASR19|||0|0|0|70200||REAL
31J140721|2020||58500|203800|58500|185600|244100|18-MAR-19|0|262300|18-MAR-19|185600|0|0|2436|22-FEB-19|2|||||855|||0|0|0|262300||REAL
31J140730|2020||60200|184200|60200|171000|231200|18-MAR-19|0|244400|18-MAR-19|171000|0|0|2436|22-FEB-19|2|||||855|||0|0|0|244400||REAL
31J140767|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J140776|2020||0|113400|0|113400|113400|06-JAN-19|0||06-JAN-19|0|113430|0|0||1|||||ASR19||100|113400|0|113400|113400||REAL
12M410484|2020||49300|256600|49300|332300|381600|06-JAN-19|0|305900|06-JAN-19|332300|0|0|2436|17-MAR-15|2|||||ASR19|||0|0|0|305900||REAL
12M410495|2020||42400|233200|42400|304700|347100|06-JAN-19|0|275600|06-JAN-19|304700|0|0|1302|08-JUL-16|2|||||ASR19|||0|0|0|275600||REAL
12M410514|2020||50300|231400|50300|283600|333900|06-JAN-19|0|281700|06-JAN-19|283600|0|0|1356|17-MAR-15|2|||||ASR19|||0|0|0|281700||REAL
12M410523|2020|0|41700|228100|41700|267300|309000|20-DEC-19|0|269800|20-DEC-19|267300|0|0|1282|18-NOV-19|2|96||||856|||0|0|0|269800||REAL
12M410532|2020||41300|185000|41300|188800|230100|06-JAN-19|0|226300|06-JAN-19|188800|0|0|1725|01-JUN-11|2|||||ASR19|||0|0|0|226300||REAL
33H410225|2020||50100|257900|50100|346800|396900|06-JAN-19|0|308000|06-JAN-19|346800|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|308000||REAL
30K320417|2020|0|63000|277900|63000|283900|346900|20-FEB-20|0|326500|20-FEB-20|283900|0|0|2178|11-FEB-20|WE|96||||853|||0|0|0|340900||REAL
30K320426|2020||70900|259500|70900|264200|335100|06-JAN-19|0|330400|06-JAN-19|263900|300|0|2123|21-FEB-19|2|||||857|||0|0|0|330400||REAL
30L120016|2020||65800|80100|65800|100600|166400|06-JAN-19|0|145900|06-JAN-19|94300|6300|0|768|27-JUN-18|2|||||ASR19|||0|0|0|145900||REAL
30L120025|2020||65800|66400|65800|62100|127900|25-JAN-19|0|132200|06-JAN-19|60700|1370|0|664|18-JAN-19|6|||||786|||0|0|0|132200||REAL
05H141436|2020||39200|147500|39200|141200|180400|06-JAN-19|0|186700|06-JAN-19|141200|0|0|2240||2|||||ASR19|||0|0|0|186700||REAL
27G131131|2020||56300|71000|56300|71000|127300|26-MAR-19|607200|||0|6130|135860|3288|21-MAR-17|1|||||ASR19|50||0|0|0|127300||REAL
05J211149|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J211138|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||500|||0|0|0|50100||REAL
05H210011|2020||23500|73500|23500|72900|96400|05-APR-19|0|97000|05-APR-19|72900|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
05H141454|2020||38100|123600|38100|121600|159700|06-JAN-19|0|161700|06-JAN-19|121600|0|0|1622|11-FEB-19|2|||||826|||0|0|0|161700||REAL
05H210020|2020||22200|89700|22200|85200|107400|12-APR-19|0|111900|12-APR-19|85200|0|0|1178|10-APR-19|2|||||814|||0|0|0|111900||REAL
21S440021|2020||226900|617000|226900|667900|894800|20-MAY-20|0|843900|20-MAY-20|667900|0|0|2749||2|||||ASR19|||0|0|0|843900||REAL
21S440030|2020||226900|529000|226900|676300|903200|16-JAN-19|0|841800|06-JAN-19|676300|0|0|2749|16-JAN-19|3||226900|529000|755900|ASR19|||0|0|0|755900||REAL
21S440041|2020||226900|670900|226900|682400|909300|17-APR-19|0|897800|06-JAN-19|682400|0|0|2902|05-MAR-19|2|||||796|||0|0|0|897800||REAL
21S440052|2020||226900|677500|226900|709700|936600|06-JAN-19|0|904400|06-JAN-19|709200|480|0|2862|02-FEB-17|2|||||ASR19|||0|0|0|904400||REAL
21S440063|2020|0|230100|644900|230100|903900|1134000|08-MAY-20|0|948600|08-MAY-20|903900|0|0|2820|06-APR-20|3|96|230100|644900|875000|HT401|||0|0|0|875000||REAL
29H330423|2020||42100|64800|42100|75300|117400|06-JAN-19|0|106900|06-JAN-19|74500|750|0|1013|26-JAN-17|2|||||ASR19|||0|0|0|106900||REAL
30J330738|2020||55800|280700|55800|347100|402900|25-JAN-19|0|352400|06-JAN-19|326400|20700|0|2410|22-JAN-19|WE|||||786|||0|0|0|336500||REAL
29H410134|2020||55200|181900|55200|150800|206000|18-JAN-19|0|237100|06-JAN-19|150500|280|0|2400|18-JAN-19|6|||||978|||0|0|0|237100||REAL
29H130957|2020||52200|133100|52200|155400|207600|06-JAN-19|0|185300|06-JAN-19|155400|0|0|1561||2|||||ASR19|||0|0|0|185300||REAL
29H230086|2020||66600|81700|66600|84900|151500|18-JAN-19|0|148300|06-JAN-19|84600|290|0|1248|18-JAN-19|6|||||978|||0|0|0|148300||REAL
29H330252|2020||41300|68600|41300|60100|101400|19-MAY-19|0|109900|19-MAY-19|59600|500|0|1349|19-MAY-19|2|||||847|||0|0|0|109900||REAL
29H410574|2020||56400|100900|56400|98200|154600|06-JAN-19|0|157300|06-JAN-19|98200|0|0|1440|12-MAR-19|2|||||503|||0|0|0|157300||REAL
26H530956|2020||50600|106000|50600|101800|152400|05-APR-19|0|156600|05-APR-19|101800|0|0|1251|13-MAY-19|2|||||828|||0|0|0|156600||REAL
26H531373|2020|0|50600|111400|50600|101400|152000|11-MAY-20|0|162000|11-MAY-20|101400|0|0|1083|31-MAR-20|2|96||||838|||0|0|0|162000||REAL
26H531625|2020||45300|183400|45300|176900|222200|06-JAN-19|0|228700|06-JAN-19|176900|0|0|1800|15-OCT-18|2|||||828|||0|0|0|228700||REAL
09G320641|2020||19200|73600|19200|63800|83000|06-JAN-19|0|92800|06-JAN-19|63600|220|0|1080|19-MAR-19|2|||||837|||0|0|0|92800||REAL
09G640994|2020||21900|83300|21900|80400|102300|25-JAN-19|0|107600|06-JAN-19|80400|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|105200||REAL
18T330246|2020|0|92100|268600|92100|317600|409700|09-JAN-20|0|365700|09-JAN-20|317600|0|0|1561|03-OCT-19|WE|96||||828|||0|0|0|360700||REAL
32H110375|2020||49800|178800|49800|197700|247500|06-JAN-19|0|228600|06-JAN-19|197700|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|228600||REAL
28P130957|2020|0|107400||107400|0|107400|13-DEC-19|0||13-DEC-19|0|0|0|0|15-OCT-19|11|96||||757|||0|0|0|107400||REAL
28P340671|2020||77900|311800|77900|298400|376300|06-JAN-19|0|389700|06-JAN-19|298400|0|0|2488||2|||||ASR19|||0|0|0|389700||REAL
28P420540|2020||74900|315300|74900|463400|538300|10-SEP-19|0|418600|06-JAN-19|463400|0|0|2052|15-AUG-19|3||74900|315300|390200|HT401|||0|0|0|390200||REAL
28Q530077|2020|0|61600|344900|61600|375300|436900|22-NOV-19|0|406500|22-NOV-19|375300|0|0|3136|10-OCT-19|2|96||||757|||0|0|0|406500||REAL
28Q540616|2020||70100|263500|70100|267000|337100|06-JAN-19|0|333600|06-JAN-19|267000|0|0|2144|04-DEC-15|2|||||ASR19|||0|0|0|333600||REAL
28T430071|2020||151200|606000|151200|753400|904600|06-JAN-19|0|757200|06-JAN-19|740000|13350|0|3388|16-MAR-15|2|||||ASR19|||0|0|0|757200||REAL
28T430192|2020||151500|576300|151500|875000|1026500|10-SEP-19|0|764700|06-JAN-19|875000|0|0|3046|25-JUL-19|3||151500|576300|727800|HT401|||0|0|0|727800||REAL
15J540103|2020||30800|79500|30800|88600|119400|06-JAN-19|0|110300|06-JAN-19|88000|610|0|1195|21-FEB-19|2|||||860|||0|0|0|110300||REAL
15J540477|2020||30600|113400|30600|101200|131800|06-JAN-19|0|144000|06-JAN-19|94400|6750|0|1768|21-FEB-19|2|||||860|||0|0|0|144000||REAL
30K110151|2020||60500|149300|60500|136000|196500|06-JAN-19|0|209800|06-JAN-19|135500|510|0|996|14-SEP-18|2|||||857|||0|0|0|209800||REAL
31K210810|2020||47300|132600|47300|143600|190900|18-MAR-19|0|179900|18-MAR-19|143600|0|0|1261|02-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
31K210829|2020|0|52600|113900|52600|152500|205100|21-MAY-20|0|180000|21-MAY-20|152500|0|0|1324|19-MAR-20|3|96|52600|113900|166500|864|||0|0|0|166500||REAL
30K110142|2020||58400|111000|58400|124700|183100|06-JAN-19|0|169400|06-JAN-19|124700|0|0|925|05-SEP-18|2|||||857|||0|0|0|169400||REAL
30K110160|2020||60700|145800|60700|164200|224900|06-JAN-19|0|206500|06-JAN-19|163400|760|0|1824|14-SEP-18|2|||||857|||0|0|0|206500||REAL
30K110171|2020||60200|84900|60200|95100|155300|06-JAN-19|0|145100|06-JAN-19|95100|0|0|925|05-SEP-18|2|||||857|||0|0|0|145100||REAL
30K110182|2020||60500|140800|60500|155900|216400|06-JAN-19|0|201300|06-JAN-19|154300|1590|0|1900|14-SEP-18|2|||||857|||0|0|0|201300||REAL
30K110207|2020|0|60500|86800|60500|102300|162800|18-FEB-20|0|147300|18-FEB-20|101000|1280|0|1076|29-JAN-20|2|96||||853|||0|0|0|147300||REAL
30K110216|2020||53300|89800|53300|89400|142700|06-JAN-19|0|143100|06-JAN-19|89400|0|0|925|05-SEP-18|2|||||857|||0|0|0|143100||REAL
07F220067|2020||32100|118200|32100|109900|142000|06-JAN-19|0|150300|06-JAN-19|109300|560|0|1748|11-SEP-19|3||32100|118200|150300|HT401|||0|0|0|150300||REAL
17K440170|2020||19300|54800|19300|62600|81900|06-JAN-19|0|74100|06-JAN-19|62600|0|0|1000|31-JAN-13|2|||||ASR19|||0|0|0|74100||REAL
28L620744|2020|0|265300|538700|265300|531300|796600|14-JAN-20|804000||14-DEC-17|0|48030|483270|7440|06-NOV-19|3|C13|265300|538700|804000|903|||0|0|0|804000||REAL
07F220056|2020||31900|104700|31900|103600|135500|06-JAN-19|0|136600|06-JAN-19|103200|400|0|1610|09-FEB-17|2|||||ASR19|||0|0|0|136600||REAL
07F220078|2020|0|33500|102200|33500|83100|116600|16-MAR-20|0|135700|16-MAR-20|83100|0|0|1592|19-FEB-20|2|96||||860|||0|0|0|135700||REAL
07F220089|2020||32400|123300|32400|133800|166200|25-JAN-19|0|158400|06-JAN-19|133800|0|0|1848|23-JAN-19|WE|||||030|||0|0|0|155700||REAL
07F220090|2020||32700|103200|32700|99700|132400|06-JAN-19|0|135900|06-JAN-19|99700|0|0|1401|03-APR-19|2|||||912|||0|0|0|135900||REAL
07F220100|2020||32400|144400|32400|154500|186900|25-JAN-19|0|180200|06-JAN-19|152300|2240|0|2048|03-APR-19|WE|||||912|||0|0|0|176800||REAL
07F220111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
06L210026|2020||40500|327500|40500|403700|444200|09-JUN-20|0|368000|09-JUN-20|387200|16480|0|2268|22-JAN-19|6|||||978|||0|0|0|368000||REAL
05J410953|2020||41500|114000|41500|117900|159400|06-FEB-19|0|159200|06-JAN-19|117900|0|0|1429|08-FEB-19|WE|||||500|||0|0|0|155500||REAL
05J410975|2020||41500|113400|41500|115900|157400|06-FEB-19|0|158400|06-JAN-19|115900|0|0|1429|08-FEB-19|WE|||||500|||0|0|0|154900||REAL
05J410964|2020||41500|145200|41500|146900|188400|06-JAN-19|0|186700|06-JAN-19|146900|0|0|1760|17-MAR-15|2|||||ASR19|||0|0|0|186700||REAL
05J410986|2020||41500|143000|41500|148300|189800|06-JAN-19|0|184500|06-JAN-19|148300|0|0|1768|17-MAR-15|2|||||ASR19|||0|0|0|184500||REAL
05J411008|2020|0|41500|110800|41500|105300|146800|05-MAR-20|0|154600|05-MAR-20|105300|0|0|1231|30-JAN-20|WE|96||||861|||0|0|0|152300||REAL
06H210681|2020||20300|93800|20300|89700|110000|06-JAN-19|0|114100|06-JAN-19|89700|0|0|1232|06-MAR-19|2|||||500|||0|0|0|114100||REAL
06H210461|2020||19400|93700|19400|91600|111000|06-JAN-19|0|113100|06-JAN-19|91600|0|0|1402|07-MAR-19|2|||||500|||0|0|0|113100||REAL
06H210483|2020||19500|87400|19500|81500|101000|06-JAN-19|0|106900|06-JAN-19|81500|0|0|1390|08-MAR-19|2|||||500|||0|0|0|106900||REAL
28P620960|2020||230000|0|477300|0|477300|10-SEP-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||230000|0|230000|HT401|||0|0|0|230000||REAL
18T320940|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
18T320951|2020||61800|124400|61800|134900|196700|06-JAN-19|0|186200|06-JAN-19|133100|1010|0|1166|20-JAN-17|2|||||ASR19|||0|0|0|186200||REAL
18T320962|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
06H310202|2020||21400|78800|21400|85600|107000|10-SEP-19|0|100200|15-AUG-19|85600|0|0|1557|24-AUG-19|3||21400|78800|100200|HT401|||0|0|0|100200||REAL
06H310198|2020||23700|150200|23700|149100|172800|06-JAN-19|0|173900|06-JAN-19|149100|0|0|2017|07-FEB-19|2|||||864|||0|0|0|173900||REAL
06H310176|2020||25100|119000|25100|112200|137300|06-JAN-19|0|144100|06-JAN-19|112200|0|0|1537|11-JUL-17|2|||||ASR19|||0|0|0|144100||REAL
06H310165|2020||24200|101200|24200|94000|118200|06-JAN-19|0|125400|06-JAN-19|94000|0|0|1548|10-FEB-17|2|||||ASR19|||0|0|0|125400||REAL
05H110371|2020||30100|151400|30100|140400|170500|06-JAN-19|0|181500|06-JAN-19|132700|7690|0|2368|16-MAR-18|2|||||ASR19|||0|0|0|181500||REAL
05H110393|2020|0|25200|83200|25200|89400|114600|03-MAR-20|0|108400|03-MAR-20|89400|0|0|988|06-FEB-20|2|96||||814|||0|0|0|108400||REAL
05H110360|2020||27200|96900|27200|98900|126100|04-APR-19|0|124100|04-APR-19|98900|0|0|1394|03-APR-19|2|||||859|||0|0|0|124100||REAL
05H310274|2020||36400|175000|36400|180000|216400|06-JAN-19|0|211400|06-JAN-19|180000|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|211400||REAL
05H110333|2020||26300|96100|26300|95000|121300|06-JAN-19|0|122400|06-JAN-19|95000|0|0|1394|03-APR-19|2|||||859|||0|0|0|122400||REAL
05H240885|2020||36000|168700|36000|159100|195100|06-JAN-19|0|204700|06-JAN-19|159100|0|0|2520|16-SEP-13|2|||||ASR19|||0|0|0|204700||REAL
05H420197|2020||38400|157700|38400|182000|220400|27-FEB-19|0|196100|27-FEB-19|180700|1290|0|2126||2|||||ASR19|||0|0|0|196100||REAL
05H420845|2020||30600|147900|30600|158300|188900|06-JAN-19|0|178500|06-JAN-19|158300|0|0|1988|25-FEB-16|2|||||ASR19|||0|0|0|178500||REAL
05H431001|2020||13600|92100|13600|101500|115100|06-JAN-19|0|105700|06-JAN-19|101500|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
05H431708|2020||13600|99300|13600|106900|120500|06-JAN-19|0|112900|06-JAN-19|106900|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|112900||REAL
05H440517|2020||32700|214700|32700|215600|248300|06-JAN-19|0|247400|06-JAN-19|215600|0|0|2356|07-FEB-17|2|||||ASR19|||0|0|0|247400||REAL
05H440993|2020|0|35500|223100|35500|258000|293500|21-FEB-20|0|260200|21-FEB-20|258000|0|0|2652|07-FEB-20|3|96|35500|223100|258600|856|||0|0|0|258600||REAL
05H510353|2020|0|30500|159700|30500|164100|194600|04-MAR-20|0|190200|04-MAR-20|164100|0|0|2160|29-JAN-20|2|96||||854|||0|0|0|190200||REAL
24Q230520|2020||81800|97700|81800|118600|200400|06-JAN-19|0|179500|06-JAN-19|118600|0|0|1236|20-MAY-15|2|||||ASR19|||0|0|0|179500||REAL
24Q230713|2020||83300|110300|83300|109700|193000|06-JAN-19|0|193600|06-JAN-19|109700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|193600||REAL
07K320655|2020|0|14600|67100|14600|67400|82000|05-MAY-20|0|84400|05-MAY-20|67100|270|0|912|24-FEB-20|3|96|14600|67100|81700|814|||0|0|0|81700||REAL
14L631642|2020||18900|45200|18900|38500|57400|06-JAN-19|0|64100|06-JAN-19|34100|4370|0|720|06-MAR-19|2|||||814|||0|0|0|64100||REAL
14L640068|2020|0|18000|31100|18000|36700|54700|22-JUN-20|0|49100|22-JUN-20|36100|590|0|783|15-MAY-20|2|96||||861|||0|0|0|49100||REAL
14O310560|2020||224000|424800|224000|894200|1118200|27-FEB-19|648800|||0|31150|863090|10786|03-SEP-19|3||224000|424800|648800|HT401|||0|0|0|648800||REAL
24P220292|2020|0|458700|735700|458700|735700|1194400|06-DEC-19|790700||05-DEC-19|0|333230|402500|4920|04-NOV-19|3|C13|458700|735700|1194400|912|||0|0|0|1194400||REAL
08H640200|2020||30300|113300|30300|102700|133000|06-JAN-19|0|143600|06-JAN-19|102700|0|0|1918|18-MAR-19|2|||||864|||0|0|0|143600||REAL
08J120842|2020||20600|59700|20600|60100|80700|18-MAR-19|0|80300|18-MAR-19|56500|3580|0|1073|12-MAR-19|2|||||502|||0|0|0|80300||REAL
08J120853|2020||19900|70700|19900|60500|80400|06-JAN-19|0|90600|06-JAN-19|55300|5160|0|864|09-FEB-11|2|||||ASR19|||0|0|0|90600||REAL
08J120611|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|4700||REAL
09E310150|2020||16300|72100|16300|94300|110600|25-JAN-19|0|91600|06-JAN-19|94300|0|0|1200|23-JAN-19|WE|||||030|||0|0|0|88400||REAL
09E240772|2020||10900|75900|10900|65000|75900|06-JAN-19|0|86800|06-JAN-19|65000|0|0|1116|02-APR-19|2|||||859|||0|0|0|86800||REAL
09G320245|2020||17800|59000|17800|53900|71700|06-JAN-19|0|76800|06-JAN-19|53900|0|0|1093|19-MAR-19|2|||||860|||0|0|0|76800||REAL
09E240486|2020||11400|63900|11400|68800|80200|06-JAN-19|0|75300|06-JAN-19|68800|0|0|1213||2|||||ASR19|||0|0|0|75300||REAL
09G340133|2020||19000|70000|19000|57100|76100|06-JAN-19|0|89000|06-JAN-19|57100|0|0|1044|19-MAR-19|2|||||860|||0|0|0|89000||REAL
09E130068|2020||28400|68600|28400|62000|90400|29-MAR-19|0|98300|29-MAR-19|61500|460|0|1344|13-MAR-19|WE|||||533|||0|0|0|97000||REAL
09E120168|2020||5000|0|8100|0|8100|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09E120179|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5200|0|5200|HT401|||0|0|0|5200||REAL
09D540084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09E530424|2020||9600|52600|9600|52400|62000|06-JAN-19|0|62200|06-JAN-19|52400|0|0|925||2|||||ASR19|||0|0|0|62200||REAL
07J110732|2020||800||800|0|800|16-JUN-20|0||16-JUN-20|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|800||REAL
07J110743|2020|0|17900|86100|17900|104500|122400|25-JUN-20|0|125100|25-JUN-20|83800|20680|0|1032|17-MAR-20|3|97|17900|86100|104000|STC|||0|0|0|104000||REAL
19L620373|2020||521800|1470200|521800|1777000|2298800|06-FEB-19|0|1992000|06-JAN-19|1773300|3720|0|2712|18-JAN-19|2|||||030|||0|0|0|1992000||REAL
19L340721|2020||506800|1870700|506800|1744700|2251500|06-FEB-19|0|2377500|06-JAN-19|1688600|56110|0|4406|18-JAN-19|2|||||030|||0|0|0|2377500||REAL
19L620351|2020||506800|1318400|506800|1308400|1815200|12-SEP-19|0|1972000|12-SEP-19|1284900|23530|0|3200|10-SEP-19|3||506800|1318400|1825200|HT401|||0|0|0|1825200||REAL
19L620362|2020||542800|1392500|542800|974300|1517100|06-FEB-19|0|1935300|06-JAN-19|974300|0|0|3332|18-JAN-19|2|||||030|||0|0|0|1935300||REAL
35J510083|2020||55300|241300|55300|241300|296600|25-JAN-19|0|266900|06-JAN-19|230400|10870|0|2128|22-JAN-19|1|||||786|||0|0|0|296600||REAL
35J510137|2020||51000|167800|51000|181500|232500|06-JAN-19|0|218800|06-JAN-19|181500|0|0|1998|18-JUN-18|2|||||ASR19|||0|0|0|218800||REAL
35J510148|2020||51000|155300|51000|156600|207600|16-OCT-19|0|206300|16-OCT-19|156600|0|0|1972|16-OCT-19|3||51000|155300|206300|786|||0|0|0|206300||REAL
35J510159|2020||52000|177200|52000|168600|220600|06-JAN-19|0|229200|06-JAN-19|157500|11050|0|1972|18-JUN-18|2|||||ASR19|||0|0|0|229200||REAL
35J510160|2020||56000|167700|56000|173000|229000|06-JAN-19|0|223700|06-JAN-19|173000|0|0|1972|11-OCT-18|2|||||857|||0|0|0|223700||REAL
35J510171|2020||57200|148900|57200|150900|208100|06-JAN-19|0|206100|06-JAN-19|150900|0|0|1659|18-JUN-18|2|||||ASR19|||0|0|0|206100||REAL
35J510258|2020||50800|161900|50800|163700|214500|06-JAN-19|0|212700|06-JAN-19|163000|730|0|1972|15-JUN-18|2|||||ASR19|||0|0|0|212700||REAL
35J510269|2020|0|53300|182700|53300|194000|247300|13-MAR-20|0|236000|13-MAR-20|194000|0|0|2128|09-MAR-20|2|96||||864|||0|0|0|236000||REAL
35J510270|2020||60100|192400|60100|202800|262900|06-JAN-19|0|252500|06-JAN-19|200600|2190|0|1828|15-JUN-18|2|||||ASR19|||0|0|0|252500||REAL
35J510281|2020||53300|168100|53300|182200|235500|06-JAN-19|0|221400|06-JAN-19|182200|0|0|2052|18-JUN-18|2|||||ASR19|||0|0|0|221400||REAL
35J510292|2020||55800|167500|55800|169300|225100|06-JAN-19|0|223300|06-JAN-19|168600|730|0|2052|18-JUN-18|2|||||ASR19|||0|0|0|223300||REAL
35J510302|2020||52100|182800|52100|182800|234900|25-JAN-19|0|246400|06-JAN-19|174000|8760|0|2340|22-JAN-19|1|||||786|||0|0|0|234900||REAL
35J510313|2020||52100|173600|52100|183100|235200|06-JAN-19|0|225700|06-JAN-19|182100|1030|0|1954|15-JUN-18|2|||||ASR19|||0|0|0|225700||REAL
35J510324|2020||55900|164600|55900|173900|229800|06-JAN-19|0|220500|06-JAN-19|173200|730|0|1756|15-JUN-18|2|||||ASR19|||0|0|0|220500||REAL
34J220484|2020||55500|118000|55500|148300|203800|03-APR-19|0|173500|03-APR-19|148300|0|0|1344||2|||||ASR19|||0|0|0|173500||REAL
13L411603|2020||15100|70200|15100|68900|84000|06-JAN-19|0|85300|06-JAN-19|66500|2390|0|888|16-APR-19|2|||||860|||0|0|0|85300||REAL
13L420452|2020||16000|55600|16000|59800|75800|06-JAN-19|0|71600|06-JAN-19|59800|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|71600||REAL
13L421277|2020||15500|56300|15500|49100|64600|06-JAN-19|0|71800|06-JAN-19|49100|0|0|682|15-APR-19|2|||||860|||0|0|0|71800||REAL
13L430303|2020||15900|92700|15900|92400|108300|16-APR-19|0|108600|16-APR-19|89900|2510|0|925|15-APR-19|2|||||860|||0|0|0|108600||REAL
13L440098|2020||16300|76600|16300|89500|105800|12-APR-19|0|92900|12-APR-19|80500|8950|0|925|10-APR-19|2|||||860|||0|0|0|92900||REAL
09G230641|2020||6800|103100|6800|93400|100200|06-JAN-19|0|109900|06-JAN-19|93400|0|0|1152|02-APR-19|2|||||837|||0|0|0|109900||REAL
09G240495|2020||6800|100800|6800|95100|101900|06-JAN-19|0|107600|06-JAN-19|95100|0|0|718|03-APR-19|2|||||837|||0|0|0|107600||REAL
12K120332|2020||18700|60200|18700|50500|69200|06-JAN-19|0|78900|06-JAN-19|45000|5510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
12L110424|2020||13300|93300|13300|98800|112100|19-APR-19|0|106600|19-APR-19|98800|0|0|1104|27-JAN-15|2|||||ASR19||100|106600|13300|93300|106600||REAL
10G511508|2020||10300|53700|10300|59200|69500|06-JAN-19|0|64000|06-JAN-19|59200|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|64000||REAL
10G520335|2020||10900|57600|10900|83400|94300|10-SEP-19|0|100800|19-APR-19|83400|0|0|1292||3||10900|57600|68500|HT401|||0|0|0|68500||REAL
18K633683|2020|0|197100|137700|197100|176800|373900|10-MAR-20|0|334800|10-MAR-20|171700|5140|0|1904|20-FEB-20|3|96|197100|137700|334800|764|||0|0|0|334800||REAL
18J631594|2020||92900|107300|92900|137100|230000|10-SEP-19|215600|212100|06-JAN-19|131900|5210|0|2240|31-AUG-19|3||92900|107300|200200|HT401|||0|0|0|200200||REAL
25Q130290|2020||86800|113500|86800|115000|201800|31-JAN-19|0|200300|06-JAN-19|114700|320|0|1122|15-DEC-16|2|||||ASR19|||0|0|0|200300||REAL
12G410030|2020||41600|33700|41600|33700|75300|25-FEB-19|0|||0|33660|0|0|22-AUG-17|1|||||ASR19|||0|0|0|75300||REAL
05K310247|2020||17900|82400|17900|74700|92600|06-JAN-19|0|100300|06-JAN-19|74700|0|0|1133|10-APR-19|2|||||814|||0|0|0|100300||REAL
05K310852|2020||16100|70900|16100|70900|87000|06-JAN-19|0|87000|06-JAN-19|70900|0|0|1035|10-APR-19|2|||||814|||0|0|0|87000||REAL
27O420056|2020||468000|1349700|468000|814400|1282400|25-FEB-19|1817700||05-MAY-15|0|23530|790850|28710|17-JUL-19|3||468000|1349700|1817700|HT401|||0|0|0|1817700||REAL
27O430099|2020||464200|1735800|464200|1407400|1871600|10-SEP-19|2555200||01-NOV-17|0|58410|1349000|40128|12-AUG-19|3||464200|1735800|2200000|HT401|||0|0|0|2200000||REAL
27O430132|2020||1961900|302300|1961900|1533100|3495000|25-FEB-19|2264200||20-NOV-14|0|151060|1382030|19554|27-JAN-15|4|||||ASR19||100|2264200|1961900|302300|2264200||REAL
15J110841|2020||10300|35100|10300|40200|50500|06-JAN-19|0|45400|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45400||REAL
06K420039|2020|0|20500|78900|20500|74600|95100|16-JUN-20|0|99400|16-JUN-20|74600|0|0|1025|29-APR-20|2|96||||854|||0|0|0|99400||REAL
06K420183|2020||19100|80800|19100|71300|90400|06-JAN-19|0|99900|06-JAN-19|71300|0|0|1025|10-FEB-11|2|||||ASR19|||0|0|0|99900||REAL
06K420370|2020||16300|75700|16300|83500|99800|12-APR-19|0|92000|12-APR-19|83500|0|0|1092|10-APR-19|2|||||864|||0|0|0|92000||REAL
15J111400|2020||9300|40700|9300|35400|44700|25-JAN-19|0|50000|06-JAN-19|35400|0|0|1056|29-APR-19|2|||||854|||0|0|0|50000||REAL
21K610035|2020||113800|103100|113800|120300|234100|06-JAN-19|0|216900|06-JAN-19|116800|3530|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|216900||REAL
21K610673|2020||113800|171300|113800|142700|256500|06-JAN-19|0|285100|06-JAN-19|138800|3860|0|1844|05-FEB-19|2|||||861|||0|0|0|285100||REAL
14G641331|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|24-AUG-17|1|||||ASR19|||0|0|0|200||REAL
10H310300|2020||36800|99200|36800|89100|125900|06-JAN-19|0|136000|06-JAN-19|83400|5740|0|1148|19-FEB-19|6|||||914|||0|0|0|136000||REAL
10H310319|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||914|||0|0|0|1500||REAL
13N420643|2020|0|110300|171800|110300|137000|247300|13-JAN-20|0|280200|13-JAN-20|137000|0|0|1800|05-DEC-19|WE|96||||814|||0|0|0|282100||REAL
14P320283|2020|0|78100|310500|78100|335900|414000|04-JUN-20|0|388600|04-JUN-20|335900|0|0|2461|02-APR-20|2|96||||856|||0|0|0|388600||REAL
23X340108|2020||108800|53900|108800|63300|172100|10-SEP-19|0|122500|02-AUG-19|48200|15120|0|1209|02-AUG-19|3||108800|53900|162700|HT401|||0|0|0|162700||REAL
23V430195|2020||63200|27000|63200|47200|110400|06-JAN-19|0|62800|06-JAN-19|40100|7060|0|840|30-DEC-16|WE|||||ASR19|||0|0|0|90200||REAL
23Q330722|2020||96000|192800|96000|173900|269900|10-APR-19|0|295200|10-APR-19|153100|20800|0|2054|28-MAR-19|WE|||||863|||0|0|0|288800||REAL
23Q330731|2020||100100||100100|0|100100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||863|||0|0|0|100100||REAL
06J640393|2020||37800|101900|37800|116200|154000|06-JAN-19|0|139700|06-JAN-19|116200|0|0|1923|10-FEB-17|2|||||ASR19|||0|0|0|139700||REAL
06J640382|2020||36800|100100|36800|111200|148000|06-JAN-19|0|136900|06-JAN-19|111200|0|0|1874||2|||||ASR19|||0|0|0|136900||REAL
22N241143|2020||73600|82100|73600|107800|181400|06-JAN-19|0|155700|06-JAN-19|107800|0|0|1672|14-FEB-19|2|||||864|||0|0|0|155700||REAL
07E440091|2020||26700|107700|26700|101800|128500|06-JAN-19|0|134400|06-JAN-19|101800|0|0|1680|28-MAR-19|2|||||912|||0|0|0|134400||REAL
07E440101|2020||25900|97400|25900|91300|117200|03-APR-19|0|123300|03-APR-19|91300|0|0|1340|28-MAR-19|2|||||912|||0|0|0|123300||REAL
07E440112|2020||24300|108600|24300|104500|128800|06-JAN-19|0|132900|06-JAN-19|104500|0|0|1680|28-MAR-19|2|||||912|||0|0|0|132900||REAL
07K640997|2020||15400|75500|15400|77000|92400|06-JAN-19|0|90900|06-JAN-19|76700|270|0|936|14-MAR-19|2|||||859|||0|0|0|90900||REAL
07K641008|2020||15700|72900|15700|75000|90700|06-JAN-19|0|88600|06-JAN-19|74500|450|0|936|14-MAR-19|2|||||859|||0|0|0|88600||REAL
08K510044|2020||16300|86900|16300|93900|110200|06-MAR-19|0|103200|06-MAR-19|93900|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|103200||REAL
07K641019|2020||14700|83300|14700|81500|96200|06-JAN-19|0|98000|06-JAN-19|75300|6180|0|988||2|||||ASR19|||0|0|0|98000||REAL
07K641020|2020||23100|80700|23100|88500|111600|06-JAN-19|0|103800|06-JAN-19|87200|1260|0|1025|28-AUG-18|2|||||ASR19|||0|0|0|103800||REAL
17K440831|2020||19600|70600|19600|56900|76500|06-JAN-19|0|90200|06-JAN-19|56900|0|0|1215|06-MAR-19|2|||||826|||0|0|0|90200||REAL
06G330616|2020||26600|118900|26600|118800|145400|21-MAR-19|0|145500|21-MAR-19|118800|0|0|1872|20-MAR-19|2|||||859|||0|0|0|145500||REAL
26H311607|2020||40600|64800|40600|57500|98100|06-JAN-19|0|105400|06-JAN-19|49900|7560|0|576|06-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
09J340128|2020||16900|57800|16900|56900|73800|08-FEB-19|0|74700|06-JAN-19|56900|0|0|864|08-FEB-19|2|||||978|||0|0|0|74700||REAL
09J340294|2020||18800|61900|18800|67000|85800|21-OCT-19|0|87900|21-OCT-19|66600|350|0|864|21-OCT-19|3||18800|61900|80700|848|||0|0|0|80700||REAL
17K441094|2020||18400|42100|18400|44700|63100|06-JAN-19|0|60500|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|60500||REAL
17K441302|2020||18400|28400|18400|28700|47100|09-MAY-19|0|46800|09-MAY-19|28700|0|0|692|10-SEP-19|3||18400|28400|46800|HT401|||0|0|0|46800||REAL
10F131273|2020||18400|67700|18400|60400|78800|06-JAN-19|0|86100|06-JAN-19|60400|0|0|1073|19-MAR-19|2|||||912|||0|0|0|86100||REAL
22L540727|2020||107500|141800|107500|142500|250000|27-FEB-19|0|248100|27-FEB-19|142100|350|0|936|12-FEB-19|WE|||||853|||0|0|0|249300||REAL
22L610530|2020||91100|63600|91100|77600|168700|06-JAN-19|0|154700|06-JAN-19|77600|0|0|916|26-SEP-16|2|||||ASR19|||0|0|0|154700||REAL
22L620614|2020||47500|80400|47500|86100|133600|27-FEB-19|0|127900|27-FEB-19|86100|0|0|775|11-FEB-19|2|||||757|||0|0|0|127900||REAL
07H140105|2020||22800|99900|22800|89700|112500|06-JAN-19|0|122700|06-JAN-19|89700|0|0|1230|07-MAR-19|2|||||034|||0|0|0|122700||REAL
15L310542|2020||18500|63500|18500|56300|74800|06-JAN-19|0|82000|06-JAN-19|55600|740|0|780|13-JUN-18|2|||||ASR19|||0|0|0|82000||REAL
07H140251|2020||26200|84400|26200|91200|117400|06-JAN-19|0|110600|06-JAN-19|91200|0|0|1624|07-MAR-19|2|||||034|||0|0|0|110600||REAL
07H210121|2020||21100|61000|21100|61000|82100|06-JAN-19|0|97300|06-JAN-19|61000|0|0|1040|27-SEP-18|1|||||860|||0|0|0|82100||REAL
15L310784|2020||18500|30000|18500|31100|49600|06-JAN-19|0|48500|06-JAN-19|31100|0|0|616|13-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
15L530674|2020||20000|93800|20000|113400|133400|06-JAN-19|0|113800|06-JAN-19|106100|7270|0|1104|05-MAR-18|2|||||ASR19|||0|0|0|113800||REAL
15L631137|2020|0|19800|56800|19800|65200|85000|26-JUN-20|0|76600|26-JUN-20|61300|3930|0|897|08-MAY-20|2|96||||786|||0|0|0|76600||REAL
29J221744|2020|0|17600|70900|17600|80600|98200|06-FEB-20|0|88500|06-FEB-20|79500|1050|0|976|03-JAN-20|2|96||||855|||0|0|0|88500||REAL
29J221788|2020||17600|70900|17600|79500|97100|06-JAN-19|0|88500|06-JAN-19|79500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
29J221755|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
29J221766|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J221777|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
29J221799|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J221810|2020||17600|70900|17600|80400|98000|06-JAN-19|0|88500|06-JAN-19|79500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
29J221821|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
29J221832|2020||17600|70900|17600|79500|97100|06-JAN-19|0|88500|06-JAN-19|79500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
28K420260|2020||83000|154900|83000|154000|237000|06-JAN-19|0|237900|06-JAN-19|153000|950|0|1259|25-SEP-18|2|||||786|||0|0|0|237900||REAL
28K420271|2020||91600|207300|91600|228500|320100|06-JAN-19|0|298900|06-JAN-19|208600|19940|0|1925|07-MAR-19|2|||||858|||0|0|0|298900||REAL
27J630524|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|16-FEB-19|2|||||864|||0|0|0|81300||REAL
27J630546|2020||23400|59600|23400|57000|80400|06-JAN-19|0|83000|06-JAN-19|56800|240|0|1218|16-FEB-19|2|||||864|||0|0|0|83000||REAL
27J630557|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|16-FEB-19|2|||||864|||0|0|0|81300||REAL
27J630568|2020||22600|72400|22600|74700|97300|06-JAN-19|0|95000|06-JAN-19|74500|240|0|1216|16-FEB-19|2|||||864|||0|0|0|95000||REAL
27J630579|2020||22600|58700|22600|56100|78700|06-JAN-19|0|81300|06-JAN-19|55900|240|0|1216|11-DEC-18|2|||||814|||0|0|0|81300||REAL
27J630580|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|16-FEB-19|2|||||864|||0|0|0|65400||REAL
27J630591|2020|0|15200|42700|15200|40700|55900|06-MAR-20|0|57900|06-MAR-20|40700|0|0|844|31-DEC-19|2|96||||864|||0|0|0|57900||REAL
25R540894|2020||90500|143800|90500|153400|243900|06-JAN-19|0|234300|06-JAN-19|153400|0|0|820|17-JAN-18|2|||||ASR19|||0|0|0|234300||REAL
24U620411|2020||110200|338700|110200|382400|492600|06-JAN-19|0|448900|06-JAN-19|382400|0|0|2428|09-OCT-17|2|||||ASR19|||0|0|0|448900||REAL
24U630353|2020||78800|249300|78800|306600|385400|06-JAN-19|0|328100|06-JAN-19|306600|0|0|2248|09-OCT-17|2|||||ASR19|||0|0|0|328100||REAL
25R540683|2020||83500|141700|83500|134900|218400|13-FEB-19|0|225200|13-FEB-19|134900|0|0|1248|29-JAN-19|2|||||786|||0|0|0|225200||REAL
25R541031|2020||90600|167600|90600|197500|288100|08-OCT-19|0|292900|08-OCT-19|197500|0|0|1758|08-OCT-19|3||90600|167600|258200|843|||0|0|0|258200||REAL
31L640272|2020||60000|131900|60000|148900|208900|18-SEP-19|0|191900|18-SEP-19|148300|630|0|1118|16-SEP-19|3||60000|131900|191900|786|||0|0|0|191900||REAL
31L130942|2020||61300|206200|61300|198100|259400|25-JAN-19|0|264500|06-JAN-19|183000|15060|0|1836|22-JAN-19|WE|||||786|||0|0|0|267500||REAL
30J420617|2020||60200|214200|60200|236300|296500|25-JAN-19|0|280600|06-JAN-19|236300|0|0|1971|22-JAN-19|WE|||||786|||0|0|0|274400||REAL
27Q630505|2020|0|1071900|1578100|1071900|2701900|3773800|13-FEB-20|3904700||06-DEC-19|0|124370|2577500|27661|28-AUG-19|3||1071900|1578100|2650000|HT401|||0|0|0|2650000||REAL
27Q630514|2020||400900|450400|400900|450400|851300|25-FEB-19|1356300|||0|76050|374330|2457|19-NOV-18|1|||||903|||0|0|0|851300||REAL
16P241481|2020||29600|89400|29600|94100|123700|06-JAN-19|0|119000|06-JAN-19|94100|0|0|986|14-APR-15|2|||||ASR19|||0|0|0|119000||REAL
16P241508|2020||29600|88000|29600|94500|124100|06-JAN-19|0|117600|06-JAN-19|94500|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241645|2020||29600|88000|29600|94000|123600|06-JAN-19|0|117600|06-JAN-19|94000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241553|2020||29600|88000|29600|93400|123000|06-JAN-19|0|117600|06-JAN-19|93400|0|0|986|24-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241591|2020||29600|81300|29600|88900|118500|06-JAN-19|0|110900|06-JAN-19|88900|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
16P241618|2020||29600|88000|29600|93400|123000|06-JAN-19|0|117600|06-JAN-19|93400|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241737|2020||29600|81300|29600|88600|118200|06-JAN-19|0|110900|06-JAN-19|88600|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
16P241755|2020||29600|81300|29600|88900|118500|06-JAN-19|0|110900|06-JAN-19|88900|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
16P241773|2020||29600|88000|29600|93100|122700|06-JAN-19|0|117600|06-JAN-19|93100|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241801|2020||29600|88000|29600|94200|123800|06-JAN-19|0|117600|06-JAN-19|94200|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P241865|2020||29600|81300|29600|88700|118300|06-JAN-19|0|110900|06-JAN-19|88700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
27H120471|2020||19100|15500|19100|15500|34600|25-FEB-19|0|||0|15460|0|0||1|||||ASR19||100|34600|19100|15500|34600||REAL
20K631110|2020||7400|0|7400|0|7400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|7400|7400|0|7400||REAL
21U140356|2020||102500|604300|102500|611600|714100|06-JAN-19|0|706800|06-JAN-19|611600|0|0|2891|25-AUG-17|2|||||ASR19|||0|0|0|706800||REAL
29J520724|2020||80000|121600|80000|116400|196400|05-FEB-19|0|201600|05-FEB-19|115200|1160|0|1597|07-JAN-19|2|||||853|||0|0|0|201600||REAL
29J520735|2020||72800|120300|72800|105600|178400|10-JAN-19|0|193100|10-JAN-19|100900|4730|0|1366|07-JAN-19|2|||||853|||0|0|0|193100||REAL
27L611372|2020|0|102200|98100|102200|89700|191900|15-JAN-20|0|200300|15-JAN-20|89700|0|0|1113|09-DEC-19|2|96||||828|||0|0|0|200300||REAL
07F140460|2020||30400|86800|30400|86700|117100|06-JAN-19|0|117200|06-JAN-19|86700|0|0|1300|12-MAR-13|2|||||ASR19|||0|0|0|117200||REAL
06H211143|2020||19900|97100|19900|95900|115800|06-JAN-19|0|117000|06-JAN-19|95900|0|0|1400|19-SEP-17|2|||||ASR19|||0|0|0|117000||REAL
06H211132|2020||23300|123200|23300|164500|187800|06-JAN-19|0|146500|06-JAN-19|164500|0|0|1498|20-SEP-17|2|||||ASR19|||0|0|0|146500||REAL
05J530293|2020||34100|100000|34100|103600|137700|06-JAN-19|0|134100|06-JAN-19|103600|0|0|1896|17-SEP-13|2|||||ASR19|||0|0|0|134100||REAL
06H510530|2020|0|24100|149000|24100|174900|199000|20-MAR-20|0|175600|20-MAR-20|174900|0|0|2143|17-MAR-20|3|96|24100|149000|173100|860|||0|0|0|173100||REAL
06H510503|2020||23700|127300|23700|129600|153300|06-JAN-19|0|151000|06-JAN-19|129600|0|0|2052||2|||||ASR19|||0|0|0|151000||REAL
06H530550|2020||23300|126000|23300|134000|157300|06-JAN-19|0|149300|06-JAN-19|134000|0|0|1745|07-FEB-19|2|||||864|||0|0|0|149300||REAL
05J530260|2020|0|39000|92600|39000|79600|118600|02-MAR-20|0|131600|02-MAR-20|79600|0|0|1330|23-JAN-20|2|96||||814|||0|0|0|131600||REAL
26J110454|2020||46600|134500|46600|140800|187400|06-JAN-19|0|181100|06-JAN-19|140800|0|0|1118|15-FEB-19|2|||||903|||0|0|0|181100||REAL
30K440720|2020|0|50200|117800|50200|106800|157000|13-FEB-20|0|168000|13-FEB-20|106800|0|0|1440|30-JAN-20|2|96||||853|||0|0|0|168000||REAL
26J110421|2020||52700|135700|52700|148100|200800|06-JAN-19|0|188400|06-JAN-19|148100|0|0|1392|09-AUG-18|2|||||ASR19|||0|0|0|188400||REAL
26J110432|2020||47900|173200|47900|166100|214000|15-MAY-19|0|221100|15-MAY-19|166100|0|0|1534|13-MAY-19|2|||||828|||0|0|0|221100||REAL
26H140245|2020||46400|101100|46400|108600|155000|06-JAN-19|0|147500|06-JAN-19|108600|0|0|1030|24-FEB-17|2|||||ASR19|||0|0|0|147500||REAL
24T340341|2020||99300|216200|99300|212400|311700|06-JAN-19|0|315500|06-JAN-19|212400|0|0|2464||2|||||ASR19|||0|0|0|315500||REAL
24T340350|2020||101800|229700|101800|228200|330000|06-JAN-19|0|331500|06-JAN-19|228200|0|0|2464|14-JAN-14|2|||||ASR19|||0|0|0|331500||REAL
24T340361|2020||109300|187800|109300|189500|298800|19-APR-19|0|297100|19-APR-19|189500|0|0|2128||2|||||ASR19|||0|0|0|297100||REAL
24T340372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T340394|2020||102000|195300|102000|208300|310300|06-JAN-19|0|297300|06-JAN-19|208300|0|0|1584|21-SEP-17|2|||||ASR19|||0|0|0|297300||REAL
24T340406|2020||112300|165000|112300|183200|295500|06-JAN-19|0|277300|06-JAN-19|183200|0|0|1734||2|||||ASR19|||0|0|0|277300||REAL
24Y430216|2020||97300|441800|97300|445200|542500|06-JAN-19|0|539100|06-JAN-19|445200|0|0|3223|17-DEC-14|2|||||ASR19|||0|0|0|539100||REAL
24Y430225|2020||96000||96000|0|96000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|96000||
24Y430234|2020||97100||97100|0|97100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|97100||
24Y430243|2020||100100|529900|100100|522700|622800|16-JAN-19|0|599500|06-JAN-19|521900|830|0|3250|16-JAN-19|3||100100|529900|630000|ASR19|||0|0|0|630000||REAL
25H230071|2020||36300|92400|36300|85000|121300|06-JAN-19|0|128700|06-JAN-19|78600|6350|0|962|15-JAN-19|2|||||861|||0|0|0|128700||REAL
25H230082|2020||36400|93400|36400|97900|134300|06-JAN-19|0|129800|06-JAN-19|95100|2760|0|1073|22-FEB-17|2|||||ASR19|||0|0|0|129800||REAL
25H230093|2020||37900|96600|37900|103100|141000|06-JAN-19|0|134500|06-JAN-19|103100|0|0|1122|30-JUL-18|2|||||ASR19|||0|0|0|134500||REAL
25H230107|2020||36200|70500|36200|75700|111900|06-JAN-19|0|106700|06-JAN-19|70900|4780|0|850|01-AUG-18|2|||||ASR19|||0|0|0|106700||REAL
25R310646|2020||91200|127700|91200|139200|230400|31-JAN-19|0|218900|06-JAN-19|139200|0|0|1328|08-FEB-17|2|||||ASR19|||0|0|0|218900||REAL
26Q521363|2020||41100|126300|41100|135000|176100|31-JAN-19|0|167400|06-JAN-19|135000|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|167400||REAL
26S540333|2020||50700|17600|50700|42100|92800|10-SEP-19|0|68300|06-JAN-19|42100|0|0|768|05-SEP-19|3||50700|17600|68300|HT401|||0|0|0|68300||REAL
26S540443|2020||1500|0|37200|0|37200|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||1500|0|1500|HT401|||0|0|0|1500||REAL
25Q430783|2020||92500|124400|92500|147300|239800|06-JAN-19|0|216900|06-JAN-19|147300|0|0|1080|17-APR-12|2|||||ASR19|||0|0|0|216900||REAL
25Q430792|2020||88700|131800|88700|149300|238000|06-JAN-19|0|220500|06-JAN-19|149300|0|0|1080|03-DEC-13|2|||||ASR19|||0|0|0|220500||REAL
07K610923|2020|0|18400|90500|18400|78800|97200|04-JUN-20|0|108900|04-JUN-20|78800|0|0|912|30-MAR-20|2|96||||856|||0|0|0|108900||REAL
07K610934|2020|0|16300|74200|16300|71000|87300|04-MAY-20|0|90500|04-MAY-20|71000|0|0|960|18-MAR-20|2|96||||856|||0|0|0|90500||REAL
07K610967|2020|0|17000|67300|17000|63800|80800|04-MAY-20|0|84300|04-MAY-20|63800|0|0|912|18-MAR-20|2|96||||856|||0|0|0|84300||REAL
07K610978|2020||17100|73800|17100|74000|91100|01-APR-19|0|90900|01-APR-19|73200|790|0|960|30-MAR-19|2|||||837|||0|0|0|90900||REAL
07K610989|2020||16600|74900|16600|70500|87100|02-APR-19|0|91500|02-APR-19|70500|0|0|960|29-MAR-19|2|||||859|||0|0|0|91500||REAL
07K610990|2020||16300|71900|16300|71500|87800|13-SEP-19|0|92200|13-SEP-19|66800|4710|0|960|11-SEP-19|3||16300|71900|88200|HT401|||0|0|0|88200||REAL
07K611001|2020||17800|69500|17800|65100|82900|01-APR-19|0|87300|01-APR-19|64400|660|0|960|30-MAR-19|2|||||837|||0|0|0|87300||REAL
29J123471|2020||22500|167200|22500|170900|193400|06-JAN-19|0|189700|06-JAN-19|170900|0|0|1368|21-FEB-19|2|||||836|||0|0|0|189700||REAL
29J123482|2020||24000|168000|24000|171600|195600|06-JAN-19|0|192000|06-JAN-19|171600|0|0|1368|21-FEB-19|2|||||836|||0|0|0|192000||REAL
12L320111|2020||18400|44100|18400|39400|57800|06-JAN-19|0|62500|06-JAN-19|39400|0|0|1008||2|||||ASR19|||0|0|0|62500||REAL
06E110056|2020||49900||49900|0|49900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|49900|49900|0|49900||
06K440477|2020||18100|97100|18100|85500|103600|08-FEB-19|0|115200|06-JAN-19|75300|10230|0|1125|12-MAR-19|2|||||909|||0|0|0|115200||REAL
06K440488|2020||17900|85800|17900|76000|93900|06-JAN-19|0|103700|06-JAN-19|76000|0|0|1125|12-MAR-19|2|||||909|||0|0|0|103700||REAL
22J120543|2020||81200|106000|81200|109600|190800|06-JAN-19|0|187200|06-JAN-19|109600|0|0|988|07-FEB-19|2|||||034|||0|0|0|187200||REAL
23S220681|2020||80400|98200|80400|104300|184700|06-JAN-19|0|178600|06-JAN-19|104300|0|0|1104|27-JAN-17|2|||||ASR19|||0|0|0|178600||REAL
23S230011|2020||88100|118600|88100|102800|190900|29-MAR-19|0|206700|29-MAR-19|102800|0|0|1040|25-MAR-19|2|||||034|||0|0|0|206700||REAL
23S240195|2020||94000|66100|94000|66200|160200|06-JAN-19|0|160100|06-JAN-19|66200|0|0|925|25-MAR-19|2|||||034|||0|0|0|160100||REAL
23S240306|2020|0|94700|50300|94700|59000|153700|28-JAN-20|0|145000|28-JAN-20|59000|0|0|925|28-JAN-20|2|D||||786|||0|0|0|145000||REAL
23S240544|2020||96200|83200|96200|98100|194300|20-FEB-19|0|179400|20-FEB-19|98100|0|0|1100|27-JAN-15|2|||||ASR19||100|179400|96200|83200|179400||REAL
27L640862|2020||100100|88000|100100|94100|194200|06-JAN-19|0|188100|06-JAN-19|94100|0|0|1026|14-MAR-19|2|||||838|||0|0|0|188100||REAL
30J211042|2020|0|55400|178300|55400|197700|253100|30-APR-20|0|233700|30-APR-20|197700|0|0|2009|04-MAR-20|2|96||||828|||0|0|0|233700||REAL
30J230436|2020||44900|101000|44900|124100|169000|06-JAN-19|0|145900|06-JAN-19|124100|0|0|1066|19-JUN-18|2|||||ASR19|||0|0|0|145900||REAL
20J311000|2020||123400|92000|123400|102400|225800|06-JAN-19|0|215400|06-JAN-19|100900|1470|0|780|12-FEB-19|2|||||034|||0|0|0|215400||REAL
20J320415|2020||130600|186600|130600|192300|322900|06-JAN-19|317200|394800|06-JAN-19|186300|6010|0|3060|11-FEB-19|4|||||857|||0|0|0|317200||REAL
20J330012|2020|0|128800|131000|128800|159200|288000|22-MAY-20|0|259800|22-MAY-20|148500|10680|0|1650|09-MAR-20|2|96||||837|||0|0|0|259800||REAL
20J330764|2020||134400|179000|134400|194900|329300|06-JAN-19|0|313400|06-JAN-19|186700|8230|0|975|09-OCT-17|2|||||ASR19|||0|0|0|313400||REAL
20J420230|2020||86400|122300|86400|133000|219400|06-JAN-19|0|208700|06-JAN-19|132700|260|0|1296|07-APR-17|2|||||ASR19|||0|0|0|208700||REAL
07G610269|2020||29800|163000|29800|167900|197700|25-JAN-19|0|204700|06-JAN-19|166900|970|0|2402|23-JAN-19|WE|||||030|||0|0|0|192800||REAL
07G610270|2020||30300|156500|30300|166900|197200|31-JAN-19|0|196900|31-JAN-19|166900|0|0|2350|31-JAN-19|WE|||||030|||0|0|0|186800||REAL
32J430313|2020||59700|152000|59700|183700|243400|05-MAR-19|0|211700|05-MAR-19|183700|0|0|1232|25-FEB-19|2|||||836|||0|0|0|211700||REAL
14N611202|2020||49800|259200|49800|271700|321500|06-JAN-19|0|309000|06-JAN-19|271700|0|0|2512|12-SEP-16|2|||||ASR19|||0|0|0|309000||REAL
14N621168|2020||38600|175000|38600|186800|225400|15-JUN-20|0|213600|15-JUN-20|186800|0|0|1660||2|||||ASR19|||0|0|0|213600||REAL
14N640385|2020||40700|254600|40700|270900|311600|06-JAN-19|0|295300|06-JAN-19|270900|0|0|2512||2|||||ASR19|||0|0|0|295300||REAL
31H540980|2020||52800|83900|52800|80000|132800|06-JAN-19|0|136700|06-JAN-19|80000|0|0|864|15-MAR-19|2|||||903|||0|0|0|136700||REAL
31M140751|2020|0|24700|125400|24700|130800|155500|20-FEB-20|0|150100|20-FEB-20|130800|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|150100||REAL
35J520345|2020||59400|201900|59400|221400|280800|06-JAN-19|0|261300|06-JAN-19|221400|0|0|2028|18-JUN-18|2|||||ASR19|||0|0|0|261300||REAL
35J520356|2020||61500|227700|61500|227700|289200|25-JAN-19|0|287900|06-JAN-19|227700|0|0|2660|22-JAN-19|1|||||786|||0|0|0|289200||REAL
10G130275|2020||10900|61000|10900|61800|72700|06-JAN-19|0|71900|06-JAN-19|61700|110|0|936|21-NOV-17|2|||||ASR19|||0|0|0|71900||REAL
10G131283|2020||10800|89100|10800|99800|110600|06-JAN-19|0|99900|06-JAN-19|99800|0|0|1077|07-MAR-19|2|||||908|||0|0|0|99900||REAL
30L640866|2020||57800|245600|57800|293900|351700|10-SEP-19|0|303400|06-JAN-19|293900|0|0|2044|03-SEP-19|3||57800|245600|303400|HT401|||0|0|0|303400||REAL
30L640884|2020||62200|285800|62200|363000|425200|25-JAN-19|0|348000|06-JAN-19|363000|0|0|1780|18-JAN-19|6|||||786|||0|0|0|348000||REAL
30L640893|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L640903|2020||57900|222800|57900|297700|355600|10-SEP-19|0|328500|17-JUN-19|297700|0|0|2080|31-AUG-19|3||57900|222800|280700|HT401|||0|0|0|280700||REAL
06J310667|2020||21800|96700|21800|90700|112500|06-JAN-19|0|118500|06-JAN-19|90500|210|0|1380|07-MAR-19|2|||||912|||0|0|0|118500||REAL
13K510488|2020||19500|83500|19500|81000|100500|06-JAN-19|0|103000|06-JAN-19|81000|0|0|1044|18-MAR-13|2|||||ASR19|||0|0|0|103000||REAL
13K511016|2020||18200|39800|18200|37100|55300|06-JAN-19|0|58000|06-JAN-19|37100|0|0|792|15-FEB-19|2|||||909|||0|0|0|58000||REAL
06J310238|2020|0|21100|88200|21100|84400|105500|24-JUN-20|0|109300|24-JUN-20|84400|0|0|1131|17-MAR-20|3|97|21100|88200|109300|STC|||0|0|0|109300||REAL
06J311206|2020||22300|95500|22300|91100|113400|06-JAN-19|0|117800|06-JAN-19|91100|0|0|1380|26-SEP-17|2|||||ASR19|||0|0|0|117800||REAL
06J320479|2020||22500|93600|22500|89800|112300|06-JAN-19|0|116100|06-JAN-19|89800|0|0|1407|13-MAR-19|2|||||814|||0|0|0|116100||REAL
06J320611|2020||20000|94600|20000|101500|121500|06-JAN-19|0|114600|06-JAN-19|101500|0|0|1560|26-SEP-17|2|||||ASR19|||0|0|0|114600||REAL
06J321018|2020|0|18700|88600|18700|85300|104000|22-MAY-20|0|107300|22-MAY-20|85300|0|0|1380|21-APR-20|2|96||||856|||0|0|0|107300||REAL
08L540666|2020||27700|76700|27700|90100|117800|06-JAN-19|0|104400|06-JAN-19|90100|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|104400||REAL
16J140834|2020||30200|62300|30200|60700|90900|06-JAN-19|0|92500|06-JAN-19|60700|0|0|1086|17-MAR-15|2|||||ASR19|||0|0|0|92500||REAL
08F210267|2020||14800|73200|14800|67700|82500|06-JAN-19|0|88000|06-JAN-19|67700|0|0|1072|11-MAR-19|2|||||860|||0|0|0|88000||REAL
16J141200|2020||28300|61600|28300|58200|86500|06-JAN-19|0|89900|06-JAN-19|58200|0|0|967|09-MAR-17|2|||||ASR19|||0|0|0|89900||REAL
08F220101|2020|0|18900|59700|18900|57400|76300|17-MAR-20|0|78600|17-MAR-20|57400|0|0|1343|11-MAR-20|2|96||||860|||0|0|0|78600||REAL
34J540342|2020||46000|153300|46000|179500|225500|06-JAN-19|0|199300|06-JAN-19|179500|0|0|728|17-OCT-17|2|||||ASR19|||0|0|0|199300||REAL
06E610062|2020||47700|381500|47700|464700|512400|26-APR-19|0|429200|06-JAN-19|464700|0|0|2929|25-APR-19|6|||||978|||0|0|0|429200||REAL
07H330313|2020|0|26800|148800|26800|171100|197900|29-JUN-20|0|175600|29-JUN-20|170000|1100|0|1480|24-APR-20|2|96||||856|||0|0|0|175600||REAL
07H220331|2020||25100|95200|25100|100700|125800|06-JAN-19|0|120300|06-JAN-19|100700|0|0|1571|11-MAR-19|2|||||533|||0|0|0|120300||REAL
35J130304|2020||44200|277200|44200|295800|340000|06-JAN-19|0|321400|06-JAN-19|290500|5290|0|2612|21-JUN-18|2|||||ASR19|||0|0|0|321400||REAL
06K120575|2020||21700|62900|21700|62300|84000|06-JAN-19|0|84600|06-JAN-19|60600|1660|0|836|09-OCT-17|2|||||ASR19|||0|0|0|84600||REAL
06K120586|2020|0|23300|76800|23300|80900|104200|15-JUN-20|0|100100|15-JUN-20|80900|0|0|1242|30-APR-20|2|96||||854|||0|0|0|100100||REAL
07H520640|2020||23400|104000|23400|111800|135200|06-JAN-19|0|127400|06-JAN-19|111800|0|0|1788|07-MAR-19|2|||||533|||0|0|0|127400||REAL
06J540556|2020||30300|72600|30300|71000|101300|06-JAN-19|0|102900|06-JAN-19|70400|630|0|1152|20-MAR-18|2|||||ASR19|||0|0|0|102900||REAL
07H520651|2020||23400|106900|23400|115000|138400|31-JAN-19|0|130300|31-JAN-19|115000|0|0|1717|07-MAR-19|2|||||533|||0|0|0|130300||REAL
06J540534|2020||30300|74800|30300|70100|100400|06-JAN-19|0|105100|06-JAN-19|70100|0|0|1152|29-MAR-19|2|||||856|||0|0|0|105100||REAL
06J540545|2020||30300|85800|30300|80700|111000|06-JAN-19|0|116100|06-JAN-19|80100|560|0|1152|29-MAR-19|2|||||856|||0|0|0|116100||REAL
06J540567|2020||29900|82800|29900|84500|114400|06-JAN-19|0|112700|06-JAN-19|84500|0|0|1152|29-MAR-19|2|||||856|||0|0|0|112700||REAL
06J540578|2020||35300|75300|35300|67600|102900|05-APR-19|0|110600|05-APR-19|67600|0|0|912|29-MAR-19|2|||||856|||0|0|0|110600||REAL
23P631240|2020||108300|146800|108300|171500|279800|06-JAN-19|0|255100|06-JAN-19|171500|0|0|1408|10-FEB-11|2|||||ASR19|||0|0|0|255100||REAL
23P640062|2020||140300|233000|140300|249700|390000|06-JAN-19|0|373300|06-JAN-19|249700|0|0|2520|10-APR-19|2|||||857|||0|0|0|373300||REAL
23P640572|2020||38000|96300|38000|104200|142200|06-JAN-19|0|134300|06-JAN-19|103200|0|0|1152|13-FEB-19|2|||||837|||0|0|0|134300||REAL
23Q110227|2020||86400|136200|86400|135400|221800|28-JAN-19|0|222600|28-JAN-19|135400|0|0|1748|12-JUN-18|2|||||ASR19|||0|0|0|222600||REAL
23Q110704|2020||94900|150600|94900|159300|254200|06-JAN-19|0|245500|06-JAN-19|159300|0|0|1548|04-APR-19|2|||||862|||0|0|0|245500||REAL
24T110483|2020||121100|317000|121100|353100|474200|06-JAN-19|0|438100|06-JAN-19|340900|12240|0|2432|16-OCT-17|2|||||ASR19|||0|0|0|438100||REAL
24T140022|2020||178600|221400|178600|326400|505000|10-SEP-19|0|470700|06-JAN-19|326400|0|0|2426|08-JUL-19|3||178600|221400|400000|HT401|||0|0|0|400000||REAL
24T140172|2020||153500|409200|153500|573100|726600|18-JAN-19|0|560900|06-JAN-19|573100|0|0|3192|17-JAN-19|WE|||||978|||0|0|0|562700||REAL
19S420525|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
05J210346|2020||27300|71500|27300|74900|102200|06-JAN-19|0|98800|06-JAN-19|74900|0|0|1280|23-MAR-19|2|||||914|||0|0|0|98800||REAL
05J210368|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H130061|2020|0|25300|101700|25300|115700|141000|03-MAR-20|0|130300|03-MAR-20|115700|0|0|1366|19-AUG-19|3|96|25300|101700|127000|HT401|||0|0|0|127000||REAL
13O410153|2020||40900|129000|40900|142400|183300|06-JAN-19|0|169900|06-JAN-19|142400|0|0|1104|07-FEB-19|2|||||856|||0|0|0|169900||REAL
13O410175|2020|0|46800|117300|46800|124800|171600|23-DEC-19|0|164100|23-DEC-19|124800|0|0|950|03-DEC-19|2|96||||861|||0|0|0|164100||REAL
23M531033|2020||221100|329400|221100|247700|468800|15-FEB-19|0|550500|15-FEB-19|247300|370|0|1636|04-FEB-19|2|||||828|||0|0|0|550500||REAL
34J620279|2020||57800|150300|57800|155500|213300|06-JAN-19|0|208100|06-JAN-19|155500|0|0|1334|08-JAN-18|2|||||ASR19|||0|0|0|208100||REAL
34J620291|2020||60500|147300|60500|149600|210100|06-JAN-19|0|207800|06-JAN-19|149600|0|0|1551|05-MAR-14|2|||||ASR19|||0|0|0|207800||REAL
19U140177|2020||134700|406800|134700|406800|541500|06-JAN-19|0|518000|06-JAN-19|406800|0|0|2604|04-OCT-16|1|||||ASR19|||0|0|0|541500||REAL
19U310116|2020||163500|651500|163500|693100|856600|10-SEP-19|0|768700|06-JAN-19|693100|0|0|4046|12-AUG-19|3||163500|651500|815000|HT401|||0|0|0|815000||REAL
19V110289|2020||131400|1101200|131400|1218600|1350000|18-JAN-19|0|1232600|06-JAN-19|1202700|15860|0|4764|16-JAN-19|6|||||978|||0|0|0|1232600||REAL
19V240078|2020||107600|452600|107600|486500|594100|06-JAN-19|0|560200|06-JAN-19|486500|0|0|3498|18-NOV-13|2|||||ASR19|||0|0|0|560200||REAL
15M320243|2020||18000|42800|18000|48100|66100|06-JAN-19|0|60800|06-JAN-19|48100|0|0|840|13-MAR-17|2|||||ASR19|||0|0|0|60800||REAL
24R440759|2020||95000|99400|95000|104000|199000|10-JUN-19|0|194400|10-JUN-19|104000|0|0|1335|10-JUN-19|3||95000|99400|194400|HT401|||0|0|0|194400||REAL
24R441253|2020||110000|277200|110000|266600|376600|31-OCT-19|0|385100|31-OCT-19|266600|0|0|2118|31-OCT-19|3||110000|277200|387200|764|||0|0|0|387200||REAL
15M230395|2020|0|25000|113200|25000|96800|121800|18-DEC-19|0|133700|18-DEC-19|77700|19090|0|969|11-DEC-19|WE|96||||861|||0|0|0|138200||REAL
15M320825|2020|0|21000|43500|21000|44000|65000|23-JUN-20|0|64500|23-JUN-20|44000|0|0|650|11-MAY-20|2|96||||786|||0|0|0|64500||REAL
34J631004|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J631015|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J631026|2020||67500|354700|67500|434000|501500|25-JAN-19|0|419700|06-JAN-19|433000|950|0|2493|22-JAN-19|WE|||||786|||0|0|0|422200||REAL
32N340052|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32N340236|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
29V530851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29U430501|2020||62900|88700|62900|98400|161300|06-JAN-19|0|151600|06-JAN-19|98400|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|151600||REAL
29U430510|2020||62900|87000|62900|95800|158700|06-JAN-19|0|149900|06-JAN-19|95800|0|0|1008|14-FEB-17|2|||||ASR19|||0|0|0|149900||REAL
19S210612|2020||116300|213100|116300|262500|378800|06-JAN-19|0|329400|06-JAN-19|262500|0|0|1320|23-AUG-18|2|||||ASR19|||0|0|0|329400||REAL
21J240271|2020||76100|253800|76100|322600|398700|26-MAR-19|329900|||0|1050|321560|3510|26-MAR-19|4|||||909/039|||0|0|0|329900||REAL
21J240435|2020||73700|261700|73700|230500|304200|28-FEB-19|335400|||0|12000|218500|6708|07-SEP-17|4|||||ASR19|||0|0|0|335400||REAL
21J240462|2020||42100|489300|42100|489300|531400|06-MAR-19|464800||08-DEC-14|0|0|489250|6480|03-NOV-17|1|||||ASR19|||0|0|0|531400||REAL
21K240830|2020||874800|1943200|874800|1647800|2522600|26-MAY-19|2818000||03-APR-15|0|169040|1478740|56696|26-MAY-19|4|||||914|||0|0|0|2818000||REAL
20J530551|2020||60000|408300|60000|383500|443500|16-APR-19|468300|||0|0|383500|6032|15-MAY-19|4|||||911|||0|0|0|468300||REAL
23K640935|2020||62700|135800|62700|132600|195300|23-MAY-19|198500|||0|5060|127560|1638|23-MAY-19|4|||||909|||0|0|0|198500||REAL
27G121965|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
21Q140066|2020||99800|203800|99800|204300|304100|19-APR-19|0|303600|19-APR-19|204300|0|0|2092|09-APR-19|2|||||853|||0|0|0|303600||REAL
22N410781|2020||191100|468900|191100|491500|682600|10-SEP-19|0|680600|20-AUG-19|491500|0|0|3344|24-AUG-19|3||191100|468900|660000|HT401|||0|0|0|660000||REAL
22N410790|2020||226200|18300|226200|64200|290400|06-JAN-19|0|244500|06-JAN-19|62500|1660|0|964|13-SEP-18|6|||||859|||0|0|0|244500||REAL
21K531615|2020||129900|27000|129900|98600|228500|10-SEP-19|0|187100|06-JAN-19|98600|0|0|992|15-AUG-19|3||129900|27000|156900|HT401|||0|0|0|156900||REAL
21Q140075|2020||101500|199400|101500|214600|316100|06-JAN-19|0|300900|06-JAN-19|214600|0|0|1864||2|||||ASR19|||0|0|0|300900||REAL
21Q140084|2020||96700|219200|96700|199400|296100|18-APR-19|0|315900|18-APR-19|199400|0|0|2296|12-APR-19|2|||||862|||0|0|0|315900||REAL
21Q140093|2020||99500|221000|99500|228200|327700|19-APR-19|0|320500|19-APR-19|228200|0|0|2104|12-APR-19|2|||||862|||0|0|0|320500||REAL
21R530604|2020||95100|169200|95100|175400|270500|06-JAN-19|0|264300|06-JAN-19|175400|0|0|2296|28-FEB-17|2|||||ASR19|||0|0|0|264300||REAL
21R530613|2020||103200|244600|103200|223500|326700|06-JAN-19|0|347800|06-JAN-19|220100|3440|0|2320|28-MAR-18|2|||||ASR19|||0|0|0|347800||REAL
21R540018|2020||100000|123100|100000|144000|244000|06-JAN-19|0|223100|06-JAN-19|144000|0|0|1907||2|||||ASR19|||0|0|0|223100||REAL
21R540027|2020||100300|198800|100300|211600|311900|06-JAN-19|0|299100|06-JAN-19|211600|0|0|1863|27-MAY-15|2|||||ASR19|||0|0|0|299100||REAL
21L520087|2020||102100|67300|102100|88500|190600|06-JAN-19|0|169400|06-JAN-19|85400|3140|0|864|07-FEB-19|2|||||838|||0|0|0|169400||REAL
21R540054|2020||99800|132500|99800|142800|242600|06-JAN-19|0|232300|06-JAN-19|142500|270|0|1701|23-MAR-15|2|||||ASR19|||0|0|0|232300||REAL
21R540063|2020||94200|117700|94200|147500|241700|06-JAN-19|0|211900|06-JAN-19|146800|700|0|1836||2|||||ASR19|||0|0|0|211900||REAL
21L520065|2020|0|101100|131700|101100|123300|224400|10-FEB-20|0|232800|10-FEB-20|122800|500|0|1296|28-JAN-20|2|96||||837|||0|0|0|232800||REAL
21L520098|2020||106300|141800|106300|126300|232600|06-JAN-19|0|248100|06-JAN-19|125700|630|0|1296|11-FEB-19|2|||||863|||0|0|0|248100||REAL
21R310613|2020||91400|210800|91400|210800|302200|06-JAN-19|0|302200|06-JAN-19|210800|0|0|1904|11-APR-19|2|||||836|||0|0|0|302200||REAL
21Q610417|2020||160200|361900|160200|392400|552600|06-JAN-19|0|522100|06-JAN-19|373400|18970|0|2716|13-DEC-18|2|||||838|||0|0|0|522100||REAL
21Q610426|2020|0|136200|275800|136200|306800|443000|05-MAR-20|0|411800|05-MAR-20|306800|0|0|2624|20-FEB-20|3|96|136200|275800|412000|836|||0|0|0|412000||REAL
21Q610435|2020||145000|317000|145000|365600|510600|06-JAN-19|0|462000|06-JAN-19|365600|0|0|2624|01-JUL-16|2|||||ASR19|||0|0|0|462000||REAL
21Q610444|2020||162800|284900|162800|312500|475300|06-JAN-19|0|447700|06-JAN-19|312500|0|0|2624|11-MAY-12|2|||||ASR19|||0|0|0|447700||REAL
21Q610480|2020||180500|56200|180500|148500|329000|18-JAN-19|0|236700|06-JAN-19|148500|0|0|1320|17-JAN-19|6|||||978|||0|0|0|236700||REAL
22V210062|2020||88700|208700|88700|211700|300400|25-APR-19|0|297400|25-APR-19|211700|0|0|1914|19-APR-19|2|||||857|||0|0|0|297400||REAL
22V210073|2020||82500|138700|82500|145200|227700|06-JAN-19|0|221200|06-JAN-19|144200|980|0|1271||2|||||ASR19|||0|0|0|221200||REAL
22V620285|2020||85500|348600|85500|374800|460300|06-JAN-19|0|434100|06-JAN-19|374800|0|0|3040|09-OCT-17|2|||||ASR19|||0|0|0|434100||REAL
22V620296|2020||85600|338100|85600|393500|479100|05-FEB-19|0|423700|05-FEB-19|393500|0|0|2628|24-JAN-19|2|||||814|||0|0|0|423700||REAL
22V620304|2020|0|87200|383000|87200|514600|601800|04-FEB-20|0|487800|04-FEB-20|514600|0|0|2570|19-OCT-19|WE|96||||862|||0|0|0|470200||REAL
22V620313|2020|0|86300|362200|86300|453100|539400|14-FEB-20|0|448500|14-FEB-20|453100|0|0|2686|17-OCT-19|2|96||||862|||0|0|0|448500||REAL
22V620322|2020||85700|372200|85700|454800|540500|06-JAN-19|0|457900|06-JAN-19|454800|0|0|2773|05-OCT-17|2|||||ASR19|||0|0|0|457900||REAL
22V620331|2020||85400|369500|85400|455100|540500|06-JAN-19|0|454900|06-JAN-19|455100|0|0|2773|28-NOV-18|2|||||764|||0|0|0|454900||REAL
22V620340|2020||91800|371600|91800|450200|542000|06-JAN-19|0|463400|06-JAN-19|450200|0|0|2824|09-OCT-17|2|||||ASR19|||0|0|0|463400||REAL
22Q340173|2020||89500|94700|89500|99500|189000|06-JAN-19|0|184200|06-JAN-19|99500|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|184200||REAL
22Q340182|2020||97100|102800|97100|124600|221700|06-JAN-19|0|199900|06-JAN-19|124600|0|0|1456|28-JUL-16|2|||||ASR19|||0|0|0|199900||REAL
25Q430802|2020||86400|121100|86400|144600|231000|06-JAN-19|0|207500|06-JAN-19|144600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|207500||REAL
24L610804|2020||148600|130100|148600|162100|310700|06-JAN-19|0|278700|06-JAN-19|162100|0|0|1170|19-OCT-18|2|||||858|||0|0|0|278700||REAL
29Q440212|2020||77500|463200|77500|510000|587500|06-JAN-19|0|540700|06-JAN-19|510000|0|0|2802|09-OCT-17|2|||||ASR19|||0|0|0|540700||REAL
30W610426|2020||50700|327100|50700|343600|394300|06-JAN-19|0|377800|06-JAN-19|343600|0|0|2872|06-NOV-15|2|||||ASR19|||0|0|0|377800||REAL
13M522399|2020|0|23500|50100|23500|59800|83300|19-DEC-19|0|73600|19-DEC-19|59800|0|0|696|21-NOV-19|2|96||||814|||0|0|0|73600||REAL
29Q440203|2020||77500|442900|77500|501300|578800|08-FEB-19|0|520400|08-FEB-19|476200|25050|0|2148|04-JAN-19|2|||||757|||0|0|0|520400||REAL
29Q440221|2020||77500|435300|77500|496300|573800|06-JAN-19|0|512800|06-JAN-19|496300|0|0|2010|13-OCT-17|2|||||ASR19|||0|0|0|512800||REAL
21J240417|2020||106800|145400|106800|141300|248100|06-JAN-19|0|252200|06-JAN-19|140000|1300|0|1344|24-AUG-18|2|||||ASR19|||0|0|0|252200||REAL
21J310242|2020||97500|241600|97500|238500|336000|18-JAN-19|0|331400|06-JAN-19|231600|6880|0|1992|07-FEB-19|WE|||||935|||0|0|0|339100||REAL
21J330262|2020||110300|94100|110300|103600|213900|10-SEP-19|0|242500|05-AUG-19|96900|6700|0|1644|05-AUG-19|3||110300|94100|204400|HT401|||0|0|0|204400||REAL
21J421463|2020||70400|146400|70400|103900|174300|27-FEB-19|0|216800|27-FEB-19|100100|3790|0|1536|18-JAN-19|6|||||978|||0|0|0|216800||REAL
21J441483|2020|0|91700|128000|91700|119800|211500|12-MAY-20|0|221700|12-MAY-20|113800|6020|0|1356|11-MAR-20|3|96|91700|128000|219700|855|||0|0|0|219700||REAL
06K610197|2020||17100|88100|17100|78000|95100|06-JAN-19|0|105200|06-JAN-19|78000|0|0|1050|02-APR-19|2|||||912|||0|0|0|105200||REAL
17H140867|2020||3800|26900|3800|26900|30700|25-JAN-19|0|51700|06-JAN-19|25000|1880|0|1448|24-JAN-19|1|||||848|||0|0|0|30700||REAL
06K610175|2020||17200|90100|17200|81600|98800|06-JAN-19|0|107300|06-JAN-19|81600|0|0|1197|02-APR-19|2|||||912|||0|0|0|107300||REAL
06K610186|2020||17600|91800|17600|85000|102600|06-JAN-19|0|109400|06-JAN-19|85000|0|0|1197|20-MAY-19|2|||||856|||0|0|0|109400||REAL
06K610218|2020||18900|93400|18900|84500|103400|06-JAN-19|0|112300|06-JAN-19|83700|760|0|1197|01-APR-19|2|||||912|||0|0|0|112300||REAL
06K610229|2020||17200|95600|17200|94900|112100|03-APR-19|0|112800|03-APR-19|94900|0|0|1402|02-APR-19|2|||||912|||0|0|0|112800||REAL
06K610230|2020||18900|99200|18900|97400|116300|06-JAN-19|0|118100|06-JAN-19|97400|0|0|1474|01-APR-19|2|||||912|||0|0|0|118100||REAL
19V410402|2020||88100|356400|88100|355500|443600|06-JAN-19|0|444500|06-JAN-19|354300|1200|0|2552|03-OCT-17|2|||||ASR19|||0|0|0|444500||REAL
14H230491|2020||30400|63300|30400|67700|98100|06-JAN-19|0|93700|06-JAN-19|64600|3060|0|1188|23-FEB-19|2|||||826|||0|0|0|93700||REAL
14H231252|2020||30700|89100|30700|79000|109700|06-JAN-19|0|119800|06-JAN-19|70000|8990|0|1034|03-MAR-17|2|||||ASR19|||0|0|0|119800||REAL
14H240584|2020||30300|143000|30300|151400|181700|06-JAN-19|0|173300|06-JAN-19|146700|4710|0|1624|23-FEB-19|2|||||914|||0|0|0|173300||REAL
29L531524|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
14H510405|2020||35700|156400|35700|147800|183500|18-JAN-19|0|208500|06-JAN-19|136500|11340|0|2065|17-JAN-19|WE|||||030|||0|0|0|192100||REAL
22T210383|2020||116500|79900|116500|81200|197700|12-APR-19|0|196400|12-APR-19|81200|0|0|1350|31-JAN-17|2|||||ASR19|||0|0|0|196400||REAL
22T220162|2020||111200|21100|111200|50600|161800|06-JAN-19|0|132300|06-JAN-19|50600|0|0|962|11-MAY-18|2|||||ASR19|||0|0|0|132300||REAL
13K421421|2020||18300|56800|18300|50700|69000|06-JAN-19|0|75100|06-JAN-19|50700|0|0|864||2|||||ASR19|||0|0|0|75100||REAL
20T430031|2020||166200|374700|166200|405700|571900|06-JAN-19|0|540900|06-JAN-19|405700|0|0|2944|09-OCT-17|2|||||ASR19|||0|0|0|540900||REAL
13K421652|2020||18700|61100|18700|49000|67700|06-JAN-19|0|79800|06-JAN-19|49000|0|0|864|19-AUG-19|3||18700|61100|79800|HT401|||0|0|0|79800||REAL
22T230022|2020|0|116500|48600|116500|61700|178200|30-JAN-20|0|165100|30-JAN-20|59700|2000|0|1275|14-OCT-19|2|96||||864|||0|0|0|165100||REAL
22T230361|2020||125400|118200|125400|123900|249300|06-JAN-19|0|243600|06-JAN-19|123900|0|0|1944|14-MAY-18|2|||||ASR19|||0|0|0|243600||REAL
20T440151|2020|0|167900|376600|167900|426000|593900|10-JAN-20|0|544500|10-JAN-20|426000|0|0|3106|16-OCT-19|2|96||||828|||0|0|0|544500||REAL
20R110120|2020||70700|182300|70700|220000|290700|06-JAN-19|0|253000|06-JAN-19|219000|0|0|1263|25-MAY-18|2|||||ASR19|||0|0|0|253000||REAL
13H220886|2020||8900|62700|8900|59600|68500|25-JAN-19|0|71600|06-JAN-19|59600|0|0|1134|24-JAN-19|2|||||826|||0|0|0|71600||REAL
06K540368|2020|0|20800|91500|20800|94700|115500|16-JUN-20|0|112300|16-JUN-20|94700|0|0|1189|29-APR-20|2|96||||856|||0|0|0|112300||REAL
06K540379|2020||18700|82700|18700|81000|99700|06-JAN-19|0|101400|06-JAN-19|73800|7220|0|1189|11-MAR-19|2|||||912|||0|0|0|101400||REAL
31J640506|2020||60500|166600|60500|178500|239000|06-JAN-19|0|227100|06-JAN-19|178500|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|227100||REAL
31J410143|2020||66100|263900|66100|316600|382700|10-SEP-19|0|363700|04-MAR-19|316600|0|0|2480|17-AUG-19|3||66100|263900|330000|HT401|||0|0|0|330000||REAL
31J640483|2020||60000|141700|60000|145700|205700|06-JAN-19|0|201700|06-JAN-19|145700|0|0|1344|06-AUG-18|2|||||ASR19|||0|0|0|201700||REAL
31J640494|2020||60300|160700|60300|173400|233700|06-JAN-19|0|221000|06-JAN-19|173200|200|0|1838|29-APR-15|2|||||ASR19|||0|0|0|221000||REAL
31J640515|2020||62900|202000|62900|197500|260400|06-JAN-19|0|264900|06-JAN-19|187700|9810|0|1838|29-APR-15|2|||||ASR19|||0|0|0|264900||REAL
27K410457|2020||92300|91200|92300|86600|178900|21-MAR-19|0|183500|21-MAR-19|86600|0|0|960|14-MAR-19|2|||||853|||0|0|0|183500||REAL
22L411199|2020||431200|458800|431200|729800|1161000|10-SEP-19|958900|||0|70800|658970|3084|29-AUG-19|3||431200|458800|890000|HT401|||0|0|0|890000||REAL
22L411023|2020||350000|0|350000|0|350000|25-FEB-19|0|||0|0|0|0|10-OCT-16|1|||||ASR19|||0|0|0|350000||REAL
22L411166|2020||153800|87800|153800|87800|241600|18-MAR-19|438900|||0|22110|65690|1860|17-APR-17|1|||||ASR19|||0|0|0|241600||REAL
22L411188|2020||279700|604800|279700|483700|763400|25-FEB-19|884500|||0|30920|452760|3168|21-MAR-17|4|||||ASR19|||0|0|0|884500||REAL
21J140418|2020||140000|550000|140000|497800|637800|10-SEP-19|735300|||0|6230|491610|9088|30-AUG-19|3||140000|550000|690000|HT401|||0|0|0|690000||REAL
14G641304|2020||87100|122700|87100|311800|398900|22-MAY-19|209800|||0|23550|288240|8485|22-MAY-19|4|||||913|||0|0|0|209800||REAL
14H110171|2020||2109200|15781300|2109200|15781300|17890500|25-FEB-19|499600|||0|249680|15531590|151640|07-MAR-15|1|||||ASR19||100|17890500|2109200|15781300|17890500||REAL
15H611024|2020|0|27000|59500|27000|59500|86500|18-FEB-20|179200||19-NOV-14|0|12160|157700|2160|24-JAN-20|3|C13|27000|59500|86500|908|35||0|0|0|86500||REAL
15J310313|2020||25800|36000|25800|62200|88000|17-MAY-19|61800||13-DEC-17|0|6940|55210|1081|17-MAY-19|4|||||913|||0|0|0|61800||REAL
10G610773|2020|7|230900|0|230900|0|230900|02-JAN-20|0|||0|0|0|0|20-DEC-19|1|04||||900|||0|0|0|230900||REAL
09L320018|2020|0|141300|508700|141300|710000|851300|07-FEB-20|771500||05-FEB-20|0|48840|661190|13000|28-DEC-19|3|BOE|141300|508700|650000|HT401|||0|0|0|650000||REAL
31L440573|2020||58500|135100|58500|139000|197500|06-JAN-19|0|193600|06-JAN-19|139000|0|0|1698|22-JUN-18|2|||||ASR19|||0|0|0|193600||REAL
31L440582|2020||58500|124100|58500|139600|198100|06-JAN-19|0|182600|06-JAN-19|139600|0|0|1368|22-JUN-18|2|||||ASR19|||0|0|0|182600||REAL
31L440591|2020||62700|168200|62700|179500|242200|08-JAN-19|0|230900|08-JAN-19|179500|0|0|1872|08-JAN-19|2|||||853|||0|0|0|230900||REAL
31L440601|2020|0|64900|145700|64900|141200|206100|09-MAR-20|0|210600|09-MAR-20|141200|0|0|1920|14-FEB-20|2|96||||853|||0|0|0|210600||REAL
31L440610|2020||58100|184300|58100|171500|229600|06-JAN-19|0|242400|06-JAN-19|156000|15450|0|1634|27-JUN-18|2|||||ASR19|||0|0|0|242400||REAL
31L440629|2020||56700|140500|56700|139600|196300|06-JAN-19|0|197200|06-JAN-19|139600|0|0|1659|27-JUN-18|2|||||ASR19|||0|0|0|197200||REAL
31L440638|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L440674|2020||63500|149400|63500|153400|216900|06-JAN-19|0|212900|06-JAN-19|153000|400|0|1672|27-JUN-18|2|||||ASR19|||0|0|0|212900||REAL
31L440692|2020||60600|146400|60600|145100|205700|06-JAN-19|0|207000|06-JAN-19|145100|0|0|1659|22-JUN-18|2|||||ASR19|||0|0|0|207000||REAL
31L440702|2020||60300|187800|60300|203200|263500|06-JAN-19|0|248100|06-JAN-19|203200|0|0|1928|26-JUN-18|2|||||ASR19|||0|0|0|248100||REAL
07L220712|2020||28300|163000|28300|164200|192500|22-MAY-19|0|191300|22-MAY-19|164200|0|0|2200|16-MAY-19|2|||||860|||0|0|0|191300||REAL
07L220721|2020||28200|123300|28200|128300|156500|06-JAN-19|0|151500|06-JAN-19|128300|0|0|1405|08-FEB-19|2|||||914|||0|0|0|151500||REAL
07L220730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L220741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L220813|2020||30200|162400|30200|175000|205200|06-JAN-19|0|192600|06-JAN-19|175000|0|0|1860|10-OCT-12|2|||||ASR19|||0|0|0|192600||REAL
07L220822|2020||33600|133400|33600|143500|177100|14-FEB-19|0|167000|14-FEB-19|143500|0|0|1450|08-FEB-19|2|||||914|||0|0|0|167000||REAL
29H431078|2020||53200|104800|53200|96100|149300|06-JAN-19|0|158000|06-JAN-19|95600|500|0|1152|20-JUN-18|2|||||ASR19|||0|0|0|158000||REAL
34J640705|2020||60200|275600|60200|283000|343200|06-JAN-19|0|335800|06-JAN-19|283000|0|0|2526|15-JUN-18|2|||||ASR19|||0|0|0|335800||REAL
34J640714|2020||60100|326300|60100|343000|403100|06-JAN-19|0|386400|06-JAN-19|330100|12930|0|2088|15-JUN-18|2|||||ASR19|||0|0|0|386400||REAL
29H340086|2020||49500|93900|49500|98300|147800|06-JAN-19|0|143400|06-JAN-19|98300|0|0|1120|30-JAN-17|2|||||ASR19|||0|0|0|143400||REAL
29H410354|2020||56200|92100|56200|97800|154000|06-JAN-19|0|148300|06-JAN-19|97600|200|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
29H420243|2020||68100|73700|68100|72000|140100|06-JAN-19|0|141800|06-JAN-19|71200|760|0|1097|28-JUN-18|2|||||ASR19|||0|0|0|141800||REAL
29H420742|2020||54600|109600|54600|95400|150000|06-JAN-19|0|164200|06-JAN-19|95300|110|0|1166|14-MAR-19|2|||||935|||0|0|0|164200||REAL
29P630805|2020||82300|176700|82300|168900|251200|06-JAN-19|0|259000|06-JAN-19|160300|8640|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|259000||REAL
29P640244|2020||81800|209300|81800|196400|278200|25-JAN-19|0|291100|06-JAN-19|196400|0|0|2052|23-JAN-19|6|||||764|||0|0|0|291100||REAL
29Q540286|2020||80600|220000|80600|231600|312200|06-JAN-19|0|300600|06-JAN-19|231000|590|0|2052|02-OCT-17|2|||||ASR19|||0|0|0|300600||REAL
29Q540561|2020||71400|201600|71400|209600|281000|11-FEB-19|0|273000|11-FEB-19|207300|2300|0|1774|07-SEP-15|2|||||ASR19|||0|0|0|273000||REAL
35J420058|2020||53000|102500|53000|87300|140300|06-JAN-19|0|155500|06-JAN-19|86300|1010|0|936|17-OCT-18|2|||||825|||0|0|0|155500||REAL
35J511534|2020||48300|215400|48300|213600|261900|06-JAN-19|0|263700|06-JAN-19|213600|0|0|2004|27-FEB-19|2|||||903|||0|0|0|263700||REAL
19J140169|2020||407200|244500|407200|384200|791400|31-OCT-19|0|654000|31-OCT-19|377100|7090|0|1667|31-OCT-19|3||407200|244500|651700|848|||0|0|0|651700||REAL
30J641296|2020||26700|115700|26700|126300|153000|06-JAN-19|0|142400|06-JAN-19|126300|0|0|1212|11-FEB-19|2|||||900|||0|0|0|142400||REAL
30K220748|2020||60900|183600|60900|208100|269000|06-JAN-19|0|244500|06-JAN-19|208100|0|0|1819||2|||||ASR19|||0|0|0|244500||REAL
23K440818|2020||147800|0|198700|269000|467700|10-SEP-19|147800|||0|65620|472390|10625|28-AUG-19|3||147800|0|147800|HT401|50||0|0|0|147800||REAL
23T520771|2020||858500|132900|858500|132900|991400|11-MAY-20|510300|||0|24190|108670|5228|24-MAY-19|1|||||041||100|991400|858500|132900|991400||REAL
22T120013|2020||330000|94700|330000|421500|751500|03-MAY-19|424700|||0|16130|405410|6784|03-MAY-19|4|||||913|||0|0|0|424700||REAL
13Q510251|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
08J640834|2020||19300|71800|19300|70700|90000|06-JAN-19|0|91100|06-JAN-19|70700|0|0|1176|06-MAR-19|2|||||905|||0|0|0|91100||REAL
08J640494|2020||22300|81500|22300|74600|96900|06-JAN-19|0|103800|06-JAN-19|74600|0|0|1344|15-MAR-19|2|||||912|||0|0|0|103800||REAL
08J640504|2020||22300|99000|22300|95300|117600|06-JAN-19|0|121300|06-JAN-19|94100|1170|0|1290|14-MAR-19|2|||||912|||0|0|0|121300||REAL
08J640515|2020||19000|76600|19000|73300|92300|06-JAN-19|0|95600|06-JAN-19|72500|760|0|1176|06-MAR-19|2|||||905|||0|0|0|95600||REAL
08J640207|2020|0|23200|92800|23200|83000|106200|29-JUN-20|0|111700|29-JUN-20|83000|0|0|1333|22-APR-20|3|96|23200|92800|116000|860|||0|0|0|116000||REAL
08J631287|2020||20900|78400|20900|81100|102000|08-MAR-19|0|99300|08-MAR-19|81100|0|0|1204|07-MAR-19|2|||||905|||0|0|0|99300||REAL
08J631298|2020||23500|80400|23500|78700|102200|06-JAN-19|0|103900|06-JAN-19|78700|0|0|1247|28-MAR-14|2|||||ASR19|||0|0|0|103900||REAL
08J630857|2020||18800|73500|18800|73100|91900|06-JAN-19|0|92300|06-JAN-19|73100|0|0|1176|06-MAR-19|2|||||905|||0|0|0|92300||REAL
09G320915|2020|0|17800|78300|17800|68700|86500|02-MAR-20|0|96100|02-MAR-20|68700|0|0|1217|26-FEB-20|2|96||||861|||0|0|0|96100||REAL
25H140080|2020||36800|77700|36800|78600|115400|06-JAN-19|0|114500|06-JAN-19|78100|540|0|980|10-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
24N540332|2020||134700|94300|134700|123400|258100|06-JAN-19|0|229000|06-JAN-19|122900|450|0|962|12-SEP-18|2|||||838|||0|0|0|229000||REAL
24N541076|2020||168800|128500|168800|165700|334500|06-JAN-19|0|297300|06-JAN-19|165700|0|0|864|18-SEP-18|2|||||ASR19|||0|0|0|297300||REAL
24N610596|2020||133000|58800|133000|76800|209800|06-JAN-19|0|191800|06-JAN-19|76800|0|0|1050|18-SEP-18|2|||||858|||0|0|0|191800||REAL
24N610952|2020||127800|57500|127800|89200|217000|06-JAN-19|0|185300|06-JAN-19|89200|0|0|875|20-SEP-18|2|||||843|||0|0|0|185300||REAL
32W510052|2020||74700|557800|74700|590000|664700|18-JAN-19|0|632500|06-JAN-19|572000|18040|0|3150|16-APR-19|6|||||858|||0|0|0|632500||REAL
35J140112|2020||50400|260800|50400|234400|284800|06-JAN-19|0|311200|06-JAN-19|234400|0|0|2552|19-SEP-18|2|||||853|||0|0|0|311200||REAL
35J141809|2020||39000|209200|39000|216600|255600|06-JAN-19|0|248200|06-JAN-19|216600|0|0|1742|21-JUN-18|2|||||ASR19|||0|0|0|248200||REAL
32W420106|2020||72600|378900|72600|441100|513700|18-JAN-19|0|451500|06-JAN-19|435300|5770|0|2419|17-JAN-19|6|||||978|||0|0|0|451500||REAL
28P420513|2020||89800|270900|89800|270400|360200|21-JUN-19|0|422600|06-JAN-19|268900|1540|0|2448|11-JUN-19|3||89800|270900|360700|HT401|||0|0|0|360700||REAL
32W140073|2020||73200|400000|73200|395300|468500|18-JAN-19|0|473200|06-JAN-19|395300|0|0|2143|17-JAN-19|6|||||978|||0|0|0|473200||REAL
32W140082|2020||73600|357700|73600|475100|548700|18-JAN-19|0|431300|06-JAN-19|475100|0|0|2196|17-JAN-19|6|||||978|||0|0|0|431300||REAL
32W420115|2020||73000|399300|73000|394800|467800|18-JAN-19|0|472300|06-JAN-19|393900|870|0|2948|17-JAN-19|6|||||978|||0|0|0|472300||REAL
26P542088|2020||44300|27900|44300|24300|68600|31-JAN-19|0|72800|06-JAN-19|21200|3120|0|656|28-MAR-19|WE|||||836|||0|0|0|72200||REAL
18K633760|2020||50500|136300|50500|142500|193000|06-FEB-19|0|184000|06-JAN-19|142500|0|0|1360|18-JAN-19|WE|||||987|||0|0|0|186800||REAL
18R110433|2020||203700|559400|203700|522600|726300|17-APR-19|0|763700|06-JAN-19|522600|0|0|2528|13-MAR-19|WE|||||796|||0|0|0|763100||REAL
18R130811|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R110460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S430321|2020||55400|256700|55400|263300|318700|06-JAN-19|0|312100|06-JAN-19|263300|0|0|2098|16-DEC-15|2|||||ASR19|||0|0|0|312100||REAL
28H210836|2020|0|53000|114900|53000|109000|162000|25-FEB-20|0|167900|25-FEB-20|109000|0|0|925|31-JAN-20|2|96||||828|||0|0|0|167900||REAL
28H210845|2020||49900|90500|49900|103300|153200|06-JAN-19|0|140400|06-JAN-19|103300|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|140400||REAL
26L630169|2020||82500|158800|82500|167300|249800|06-JAN-19|0|241300|06-JAN-19|167300|0|0|1395|25-SEP-18|2|||||828|||0|0|0|241300||REAL
26L630170|2020||82500|159700|82500|174800|257300|06-JAN-19|0|242200|06-JAN-19|174200|560|0|1395|26-SEP-18|2|||||828|||0|0|0|242200||REAL
26L630181|2020|0|90700|186100|90700|178500|269200|10-MAR-20|0|276800|10-MAR-20|178500|0|0|1946|12-DEC-19|2|96||||853|||0|0|0|276800||REAL
26L630192|2020||82500|161300|82500|165000|247500|06-JAN-19|0|243800|06-JAN-19|165000|0|0|1611|24-SEP-18|2|||||828|||0|0|0|243800||REAL
26L630202|2020||88800|213500|88800|229800|318600|06-JAN-19|0|302300|06-JAN-19|229800|0|0|1611|24-SEP-18|2|||||828|||0|0|0|302300||REAL
26L630213|2020||83900|191700|83900|195600|279500|06-JAN-19|0|275600|06-JAN-19|195600|0|0|1708|25-SEP-18|2|||||828|||0|0|0|275600||REAL
26L630224|2020||82500|164300|82500|164400|246900|06-JAN-19|0|246800|06-JAN-19|164400|0|0|1611|25-SEP-18|2|||||828|||0|0|0|246800||REAL
26L630235|2020||82500|169800|82500|169800|252300|18-OCT-19|0|252300|18-OCT-19|169800|0|0|1350|18-OCT-19|3||82500|169800|252300|786|||0|0|0|252300||REAL
26L630257|2020||82500|177500|82500|174100|256600|06-JAN-19|0|260000|06-JAN-19|174100|0|0|1400|25-SEP-18|2|||||828|||0|0|0|260000||REAL
26M610555|2020||89300|182100|89300|223400|312700|06-JAN-19|0|271400|06-JAN-19|223400|0|0|1638|15-MAR-17|2|||||ASR19|||0|0|0|271400||REAL
26M610566|2020||90300|183100|90300|197300|287600|06-JAN-19|0|273400|06-JAN-19|196100|1170|0|1750|26-FEB-19|2|||||828|||0|0|0|273400||REAL
26M610577|2020|0|81600|146100|81600|164700|246300|17-JAN-20|0|233900|17-JAN-20|164700|0|0|1409|17-JAN-20|3|D|81600|146100|227700|838|||0|0|0|227700||REAL
27K140572|2020||93900|66400|93900|70900|164800|06-JAN-19|0|160300|06-JAN-19|64000|6860|0|864|14-MAR-19|2|||||853|||0|0|0|160300||REAL
26J540763|2020||51000|91200|51000|93800|144800|18-JAN-19|0|142200|18-JAN-19|91000|2760|0|951|16-JAN-19|2|||||837|||0|0|0|142200||REAL
24U610410|2020||80500|258600|80500|294600|375100|06-JAN-19|0|339100|06-JAN-19|294600|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|339100||REAL
24U610421|2020|0|85300|198300|85300|201300|286600|24-JAN-20|0|277600|24-JAN-20|201300|0|0|1352|22-OCT-19|3|96|85300|198300|283600|838|||0|0|0|283600||REAL
24U610432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U610502|2020||78800|174000|78800|195400|274200|06-JAN-19|0|252800|06-JAN-19|195400|0|0|1594||2|||||ASR19|||0|0|0|252800||REAL
24U610520|2020||78800|254800|78800|261500|340300|11-FEB-19|0|333600|11-FEB-19|261500|0|0|2256|06-OCT-17|2|||||ASR19|||0|0|0|333600||REAL
24V340554|2020||82200|223200|82200|343700|425900|18-JAN-19|0|308400|06-JAN-19|343700|0|0|836|17-JAN-19|WE|||||978|||0|0|0|305400||REAL
06J340323|2020||67100|62900|67100|62900|130000|06-JAN-19|0|130400|06-JAN-19|56500|6400|0|1296|06-MAR-19|1|||||912|||0|0|0|130000||REAL
06J340301|2020|0|19900|83900|19900|79500|99400|21-MAY-20|0|103800|21-MAY-20|79000|470|0|1045|23-APR-20|2|96||||856|||0|0|0|103800||REAL
06J340312|2020|0|19100|71700|19100|78100|97200|09-JUN-20|0|90800|09-JUN-20|78100|0|0|1158|22-APR-20|2|96||||856|||0|0|0|90800||REAL
27G140023|2020||18700|47400|18700|48500|67200|29-MAR-19|0|66100|29-MAR-19|48500|0|0|736|13-MAR-19|2|||||828|||0|0|0|66100||REAL
06J340334|2020||52700|145500|52700|149800|202500|06-JAN-19|0|198200|06-JAN-19|149800|0|0|1913|03-FEB-11|2|||||ASR19|||0|0|0|198200||REAL
06G610565|2020|0|26700|162500|26700|174100|200800|14-JAN-20|0|189300|14-JAN-20|174100|0|0|1760|14-JAN-20|3|D|26700|162500|189200|848|||0|0|0|189200||REAL
19V210400|2020||113200|453900|113200|567100|680300|06-JAN-19|0|567100|06-JAN-19|567100|0|0|2150|29-NOV-18|2|||||838|||0|0|0|567100||REAL
21T320618|2020||121900|150700|121900|212900|334800|06-JAN-19|0|272600|06-JAN-19|212900|0|0|2074|25-MAY-15|2|||||ASR19|||0|0|0|272600||REAL
12J440211|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
21T320773|2020||59900|108900|59900|128800|188700|06-JAN-19|0|168800|06-JAN-19|127500|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
12J440561|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
19V220124|2020||112900|430000|112900|428100|541000|06-JAN-19|0|542900|06-JAN-19|428100|0|0|3280|05-SEP-18|2|||||ASR19|||0|0|0|542900||REAL
21T330161|2020||120400|307000|120400|330000|450400|18-JAN-19|0|427400|06-JAN-19|328300|1740|0|3280|12-APR-19|6|||||853|||0|0|0|427400||REAL
22L240023|2020||154400|147200|154400|165200|319600|06-JAN-19|0|301600|06-JAN-19|165200|0|0|1584|09-APR-18|2|||||ASR19|||0|0|0|301600||REAL
20K212494|2020||129300|83900|129300|100100|229400|06-JAN-19|0|213200|06-JAN-19|100100|0|0|1064|07-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
11F311113|2020||10600|50400|10600|48900|59500|06-JAN-19|0|61000|06-JAN-19|48900|0|0|975|06-MAY-19|2|||||828|||0|0|0|61000||REAL
11F320940|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||
11F330082|2020||10800|37300|10800|47100|57900|06-JAN-19|0|48100|06-JAN-19|46400|680|0|975|01-MAR-11|2|||||ASR19|||0|0|0|48100||REAL
11F421892|2020||6000|13600|6000|14300|20300|06-JAN-19|0|19600|06-JAN-19|14300|0|0|875|12-SEP-18|2|||||814|||0|0|0|19600||REAL
17M320410|2020||248000|109800|248000|181200|429200|06-JAN-19|0|357800|06-JAN-19|181200|0|0|2016|05-MAY-15|2|||||ASR19|||0|0|0|357800||REAL
17M330321|2020||258300|672700|258300|786600|1044900|06-JAN-19|0|931000|06-JAN-19|754400|32150|0|2537|08-SEP-13|2|||||ASR19|||0|0|0|931000||REAL
17M630137|2020|0|131400|145000|131400|157500|288900|12-FEB-20|0|276400|12-FEB-20|157500|0|0|1120|04-OCT-19|2|96||||860|||0|0|0|276400||REAL
14L141332|2020||20700|95500|20700|93000|113700|10-APR-19|0|116200|10-APR-19|93000|0|0|1120|26-FEB-19|2|||||837|||0|0|0|116200||REAL
05H120381|2020||24800|75700|24800|78100|102900|05-APR-19|0|100500|05-APR-19|78100|0|0|988|04-APR-19|2|||||859|||0|0|0|100500||REAL
14L210265|2020|0|20100|48500|20100|49500|69600|12-JUN-20|0|68600|12-JUN-20|49500|0|0|900|11-MAY-20|2|96||||856|||0|0|0|68600||REAL
06K220037|2020||16300|54600|16300|66800|83100|06-JAN-19|0|70900|06-JAN-19|66000|760|0|1152||2|||||ASR19|||0|0|0|70900||REAL
06K220060|2020||16300|111300|16300|104100|120400|22-MAR-19|0|127600|22-MAR-19|104100|0|0|1344|21-MAR-19|2|||||860|||0|0|0|127600||REAL
06K220071|2020||16300|65800|16300|74400|90700|06-JAN-19|0|82100|06-JAN-19|73900|510|0|1272|21-MAR-19|2|||||860|||0|0|0|82100||REAL
06K220082|2020||16300|80000|16300|84100|100400|06-JAN-19|0|96300|06-JAN-19|84100|0|0|1272|22-MAR-18|2|||||ASR19|||0|0|0|96300||REAL
06K220093|2020|0|17000|55000|17000|64800|81800|18-MAY-20|0|72000|18-MAY-20|64300|510|0|1152|27-APR-20|2|96||||854|||0|0|0|72000||REAL
06K220114|2020||16300|112300|16300|114000|130300|17-APR-19|0|127200|17-APR-19|114000|0|0|1456|16-APR-19|WE|||||848|||0|0|0|128600||REAL
06K220125|2020||16300|69000|16300|77800|94100|22-MAR-19|0|85300|22-MAR-19|76100|1660|0|1272|21-MAR-19|2|||||860|||0|0|0|85300||REAL
06K220147|2020||17000|55000|17000|63500|80500|06-JAN-19|0|72000|06-JAN-19|63200|340|0|1152||2|||||ASR19|||0|0|0|72000||REAL
06J440922|2020||15300|81700|15300|72600|87900|06-JAN-19|0|97000|06-JAN-19|72600|0|0|726|03-APR-19|2|||||856|||0|0|0|97000||REAL
06J440931|2020|0|15300|79500|15300|78600|93900|19-MAR-20|0|94800|19-MAR-20|78600|0|0|894|06-MAR-20|2|96||||860|||0|0|0|94800||REAL
06J610132|2020||22300|158100|22300|159900|182200|09-APR-19|0|180400|09-APR-19|159700|210|0|1728|08-APR-19|2|||||814|||0|0|0|180400||REAL
07E210180|2020||26200|78200|26200|83100|109300|06-JAN-19|0|104400|06-JAN-19|82500|630|0|1120|12-MAR-13|2|||||ASR19|||0|0|0|104400||REAL
06J110324|2020||19000|98600|19000|100600|119600|13-MAR-19|0|117600|13-MAR-19|100600|0|0|1022|12-MAR-19|2|||||859|||0|0|0|117600||REAL
06J110335|2020|0|16500|74800|16500|76300|92800|19-MAY-20|0|91300|19-MAY-20|76300|0|0|1025|23-APR-20|2|96||||854|||0|0|0|91300||REAL
06J110302|2020||16600|100800|16600|111300|127900|06-JAN-19|0|117400|06-JAN-19|110800|450|0|1025|10-APR-19|2|||||856|||0|0|0|117400||REAL
07E210201|2020||26600|101600|26600|90900|117500|06-JAN-19|0|128200|06-JAN-19|90900|0|0|1608|11-MAR-19|2|||||913|||0|0|0|128200||REAL
07E210212|2020||25000|112000|25000|99900|124900|06-JAN-19|0|137000|06-JAN-19|94600|5270|0|1404|11-MAR-19|2|||||913|||0|0|0|137000||REAL
07E210223|2020||26200|73500|26200|81700|107900|06-JAN-19|0|99700|06-JAN-19|73700|8030|0|1120|11-MAR-19|2|||||913|||0|0|0|99700||REAL
07E210234|2020||26400|90800|26400|86200|112600|06-JAN-19|0|117200|06-JAN-19|86200|0|0|1539|11-MAR-19|2|||||913|||0|0|0|117200||REAL
07E210245|2020||23800|107800|23800|100500|124300|06-JAN-19|0|131600|06-JAN-19|94700|5780|0|1640|11-MAR-19|2|||||913|||0|0|0|131600||REAL
07E210267|2020||27200|112000|27200|101500|128700|06-JAN-19|0|139200|06-JAN-19|101500|0|0|1640|18-APR-18|2|||||ASR19|||0|0|0|139200||REAL
07E210278|2020||26900|83300|26900|82600|109500|06-JAN-19|0|110200|06-JAN-19|82600|0|0|1404|11-MAR-19|2|||||903|||0|0|0|110200||REAL
17R440571|2020||106700|407300|106700|406500|513200|18-JAN-19|0|509600|06-JAN-19|406500|0|0|1996|16-JAN-19|WE|||||978|||0|0|0|514000||REAL
05H431274|2020||12400|89900|12400|96600|109000|06-JAN-19|0|102300|06-JAN-19|96600|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|102300||REAL
07D430071|2020||29200|219000|29200|226600|255800|25-JAN-19|0|240000|06-JAN-19|210800|15830|0|2712|23-JAN-19|WE|||||030|||0|0|0|248200||REAL
06K440060|2020||17300|74300|17300|73300|90600|06-JAN-19|0|91600|06-JAN-19|73300|0|0|1050|20-OCT-16|2|||||ASR19|||0|0|0|91600||REAL
06K440071|2020||17300|73300|17300|70200|87500|06-JAN-19|0|90600|06-JAN-19|69700|450|0|1025|08-APR-19|2|||||864|||0|0|0|90600||REAL
33H230302|2020||60000|564800|60000|663900|723900|25-JAN-19|0|629400|06-JAN-19|657200|6700|0|4010|22-JAN-19|WE|||||786|||0|0|0|624800||REAL
33H230311|2020||61000|356800|61000|488600|549600|18-SEP-19|0|548900|18-SEP-19|488600|0|0|2960|16-SEP-19|3||61000|356800|417800|786|||0|0|0|417800||REAL
33H410041|2020||62300|49000|62300|49700|112000|25-JAN-19|0|109200|06-JAN-19|42800|6880|0|1056|22-JAN-19|WE|||||786|||0|0|0|111300||REAL
22J520486|2020||81400|50900|81400|120800|202200|06-JAN-19|132300|207100|06-JAN-19|120800|0|0|1540|07-FEB-19|4|||||935|||0|0|0|132300||REAL
22J521113|2020|0|83700|174200|83700|171500|255200|22-MAY-20|0|257900|22-MAY-20|163000|8510|0|2310|17-MAR-20|2|96||||837|||0|0|0|257900||REAL
27H630716|2020||41500|74700|41500|80600|122100|05-FEB-19|0|116200|05-FEB-19|80600|0|0|817|09-AUG-18|2|||||ASR19|||0|0|0|116200||REAL
27J310039|2020||48900|157000|48900|187000|235900|06-JAN-19|0|205900|06-JAN-19|187000|0|0|1661|26-OCT-15|2|||||ASR19|||0|0|0|205900||REAL
17L630710|2020||254700|63900|254700|63900|318600|26-APR-19|0|215600|06-JAN-19|61200|2650|0|672|18-JUL-19|3||254700|63900|318600|HT401|||0|0|0|318600||REAL
29J430029|2020||65300|94400|65300|94400|159700|01-MAY-19|0|||0|0|94440|1115|09-MAR-17|5|||||ASR19|||0|0|0|159700||REAL
29J430041|2020||37500|87500|37500|87500|125000|01-MAY-19|0|||0|4840|82650|1151|09-MAR-17|5|||||ASR19|||0|0|0|125000||REAL
08M320236|2020||28000|109300|28000|135900|163900|25-JAN-19|0|135500|06-JAN-19|135900|0|0|1160|23-JAN-19|WE|||||030|||0|0|0|137300||REAL
29J430085|2020||50100|116600|50100|116600|166700|01-MAY-19|0|||0|9980|106580|1843|09-MAR-17|5|||||ASR19|||0|0|0|166700||REAL
29J430162|2020|0|382500|445600|382500|694200|1076700|06-DEC-19|920700||22-NOV-19|0|30860|663310|4536|02-OCT-19|3|C13|382500|445600|828100|903|||0|0|0|828100||REAL
08M320225|2020||27400|105400|27400|137900|165300|06-JAN-19|0|132800|06-JAN-19|137900|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|132800||REAL
12J431882|2020||22000|64600|22000|64600|86600|26-MAR-19|295500|||0|5400|75350|1600|07-JAN-19|1|||||900|80||0|0|0|86600||REAL
12J432146|2020||44000|149900|44000|114600|158600|21-MAY-19|193900|||0|6980|107610|6028|21-MAY-19|4|||||039|||0|0|0|193900||REAL
12J432191|2020||15100|178800|15100|278700|293800|18-APR-19|215900|||0|0|278690|8060|18-APR-19|3||15100|178800|193900|914|||0|0|0|193900||REAL
12J432223|2020||16300|16400|16300|12300|28600|25-FEB-19|32700||25-SEP-14|0|1340|10980|1440|08-FEB-17|4|||||034|||0|0|0|32700||REAL
06H431220|2020||28500|198600|28500|199600|228100|06-JAN-19|0|227100|06-JAN-19|199600|0|0|2428|08-FEB-19|2|||||837|||0|0|0|227100||REAL
06H431198|2020||28500|184300|28500|206400|234900|06-FEB-19|0|212800|06-JAN-19|206400|0|0|1404|22-JAN-19|6|||||978|||0|0|0|212800||REAL
06H431202|2020||28500|199400|28500|198400|226900|06-JAN-19|0|227900|06-JAN-19|198400|0|0|2502|08-FEB-19|2|||||837|||0|0|0|227900||REAL
06H431211|2020||28500|178300|28500|179800|208300|06-JAN-19|0|206800|06-JAN-19|179800|0|0|2152|09-FEB-17|2|||||ASR19|||0|0|0|206800||REAL
06H431242|2020||28500|165600|28500|157400|185900|22-MAY-19|0|194100|22-MAY-19|157400|0|0|1782|16-MAY-19|6|||||856|||0|0|0|194100||REAL
06H431253|2020||28500|176600|28500|173100|201600|06-JAN-19|0|205100|06-JAN-19|173100|0|0|2268|13-JAN-16|2|||||ASR19|||0|0|0|205100||REAL
23N641708|2020||131900|371500|131900|382900|514800|10-JAN-20|0|495300|10-JAN-20|382600|270|0|1651|30-JAN-19|WE|||||847|||0|0|0|503400||REAL
09O540015|2020||91500|0|91500|0|91500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|91500||REAL
25S221079|2020||45900||45900|0|45900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|45900||REAL
09N230157|2020||24000|0|24000|0|24000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|24000|24000|0|24000||REAL
09N230168|2020||356400|80500|356400|133900|490300|10-SEP-19|0|||0|133890|0|0|29-JUL-19|3||356400|80500|436900|HT401|||0|0|0|436900||REAL
22K441735|2020||51700|241400|51700|241400|293100|18-JAN-19|0|301500|06-JAN-19|241400|0|0|1865|18-JAN-19|1|||||978|||0|0|0|293100||REAL
06G240461|2020|0|22800|146100|22800|162700|185500|06-MAY-20|0|168900|06-MAY-20|162700|0|0|1648|16-MAR-20|2|96||||860|||0|0|0|168900||REAL
18K613388|2020||351300|445800|351300|512100|863400|06-JAN-19|0|797100|06-JAN-19|499300|0|0|2772|30-AUG-19|3||351300|445800|797100|HT401|||0|0|0|797100||REAL
25M533961|2020|0|30000|188400|30000|188400|218400|03-JUN-20|0|212700|03-JUN-20|188400|0|0|1600|06-FEB-19|1|||||862|||0|0|0|218400||REAL
27L530477|2020|0|103400|446600|103400|714900|818300|12-FEB-20|745000||07-FEB-20|0|40810|674100|8849|10-JAN-20|3|BOE|103400|446600|550000|HT401|||0|0|0|550000||REAL
27L530543|2020|0|156800|127600|156800|127600|284400|07-NOV-19|184500||11-DEC-17|0|30760|224470|3364|09-OCT-19|3||156800|127600|284400|905|50||0|0|0|284400||REAL
27L530554|2020||288200|312600|288200|312600|600800|21-MAY-19|0|||0|29550|283090|4000|21-MAY-19|5|||||039|||0|0|0|600800||REAL
09G440596|2020|0|19100|96700|19100|101800|120900|17-MAR-20|0|115800|17-MAR-20|101800|0|0|1292|02-MAR-20|2|96||||860|||0|0|0|115800||REAL
32K220096|2020||82200|61700|82200|56500|138700|13-MAR-19|143900|||0|0|56450|1485|13-MAR-19|4|||||039|||0|0|0|143900||REAL
32K240023|2020||500000|90300|500000|90300|590300|25-FEB-19|0|||0|7830|82500|1617|27-JAN-15|1|||||ASR19||100|590300|500000|90300|590300||REAL
32K240061|2020|0|51800|71600|51800|133600|185400|22-MAY-20|124300||12-MAY-16|0|31940|101680|1066|22-MAY-20|3|S|51800|71600|123400||||0|0|0|123400||REAL
09G440723|2020||20400|106100|20400|101400|121800|06-JAN-19|0|126500|06-JAN-19|101400|0|0|1421||2|||||ASR19|||0|0|0|126500||REAL
17J331963|2020||30200|85200|30200|63400|93600|06-JAN-19|0|115400|06-JAN-19|63400|0|0|884|10-MAY-11|2|||||ASR19|||0|0|0|115400||REAL
09G440916|2020||20200|92800|20200|88200|108400|06-JAN-19|0|113000|06-JAN-19|88200|0|0|1292||2|||||ASR19|||0|0|0|113000||REAL
17J340202|2020||27300|119200|27300|94100|121400|06-JAN-19|0|146500|06-JAN-19|94100|0|0|1904|06-MAR-19|2|||||859|||0|0|0|146500||REAL
16K430071|2020||18800|98200|18800|90700|109500|06-JAN-19|0|117000|06-JAN-19|90700|0|0|1147|26-FEB-19|2|||||900|||0|0|0|117000||REAL
07F640201|2020||21900|91400|21900|82700|104600|06-JAN-19|0|113300|06-JAN-19|82700|0|0|952|26-MAR-19|2|||||912|||0|0|0|113300||REAL
07F640344|2020||23200|107900|23200|113000|136200|06-JAN-19|0|131100|06-JAN-19|113000|0|0|1366|14-AUG-17|2|||||ASR19|||0|0|0|131100||REAL
29K440973|2020||87800|182500|87800|179900|267700|25-JAN-19|0|257900|06-JAN-19|179900|0|0|1860|23-JAN-19|WE|||||786|||0|0|0|270300||REAL
23P320720|2020||105000|271500|105000|294200|399200|06-JAN-19|0|376500|06-JAN-19|294200|0|0|1700|16-NOV-17|2|||||ASR19|||0|0|0|376500||REAL
23P320739|2020||105000|263500|105000|285200|390200|06-JAN-19|0|368500|06-JAN-19|285200|0|0|1608|24-AUG-16|2|||||ASR19|||0|0|0|368500||REAL
32N320821|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
08E410424|2020||23200|92100|23200|88800|112000|06-JAN-19|0|115300|06-JAN-19|88800|0|0|1360|26-MAR-19|2|||||909|||0|0|0|115300||REAL
08E410435|2020||28100|64900|28100|54800|82900|06-JAN-19|0|93000|06-JAN-19|54800|0|0|1360|26-MAR-19|2|||||909|||0|0|0|93000||REAL
08E410446|2020||23500|93600|23500|77900|101400|06-JAN-19|0|117100|06-JAN-19|77900|0|0|1360|26-MAR-19|2|||||909|||0|0|0|117100||REAL
32N320931|2020||12500||12500|0|12500|10-JUN-20|0||10-JUN-20|0|0|0|0|21-FEB-19|11|||||757|||0|0|0|12500||REAL
32N320940|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
32N320986|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
34J431354|2020||56800|322400|56800|333300|390100|06-JAN-19|0|379200|06-JAN-19|333300|0|0|2316|04-OCT-18|2|||||861|||0|0|0|379200||REAL
34H110117|2020||86800||86800|0|86800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|86800||REAL
34H110126|2020||54600|184100|54600|200300|254900|26-FEB-19|0|238800|26-FEB-19|200300|0|0|1320|20-FEB-19|WE|||||786|||0|0|0|238700||REAL
34H110135|2020||51500|134000|51500|151600|203100|10-SEP-19|0|190400|06-JAN-19|151600|0|0|1508|30-AUG-19|3||51500|134000|185500|HT401|||0|0|0|185500||REAL
28P220753|2020||83300|186100|83300|175700|259000|01-APR-19|0|269400|01-APR-19|175700|0|0|1428|20-MAR-19|2|||||858|||0|0|0|269400||REAL
28P220762|2020||83400|178500|83400|161100|244500|06-JAN-19|0|261900|06-JAN-19|161100|0|0|1400|20-MAR-19|2|||||858|||0|0|0|261900||REAL
28P220771|2020||82800|123500|82800|152900|235700|06-JAN-19|0|206300|06-JAN-19|152900|0|0|1101|10-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
28P220780|2020||84700|179200|84700|165600|250300|06-JAN-19|0|263900|06-JAN-19|165600|0|0|1400|09-FEB-17|2|||||ASR19|||0|0|0|263900||REAL
28P220791|2020||83000|177100|83000|161600|244600|06-JAN-19|0|260100|06-JAN-19|160600|1030|0|1400|09-FEB-17|2|||||ASR19|||0|0|0|260100||REAL
28O440264|2020||73600|214900|73600|238000|311600|28-JAN-19|0|288500|28-JAN-19|238000|0|0|1886|19-DEC-18|2|||||757|||0|0|0|288500||REAL
21R630887|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
28P520211|2020|0|82300|78200|82300|88800|171100|22-NOV-19|0|160500|22-NOV-19|88800|0|0|900|15-OCT-19|2|96||||757|||0|0|0|160500||REAL
19J111624|2020||78900|121700|78900|141000|219900|06-JAN-19|0|200600|06-JAN-19|141000|0|0|928|01-JUN-18|2|||||ASR19|||0|0|0|200600||REAL
20K322010|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
22J440274|2020|0|2861600|3673400|3148900|6275100|9424000|16-APR-20|7624500||07-OCT-13|0|418140|7948650|137147|16-APR-20|3|S|2861600|3673400|6535000|HT401|75||0|0|0|6535000||REAL
30J531373|2020||63600|234700|63600|251100|314700|06-JAN-19|0|298300|06-JAN-19|251100|0|0|2040|13-SEP-18|2|||||861|||0|0|0|298300||REAL
24O641142|2020||189300|327200|189300|280000|469300|31-JAN-19|0|516500|06-JAN-19|280000|0|0|2608|24-JAN-19|6|||||HT401|||0|0|0|516500||REAL
18H433454|2020||411900|634800|411900|634800|1046700|16-APR-19|610600||28-JUN-16|0|46030|588720|18060|16-APR-19|1|||||911||100|1046700|411900|634800|1046700||REAL
18H433465|2020||181600|2021800|181600|2021800|2203400|24-FEB-20|0||24-FEB-20|0|2021830|0|0|07-MAR-15|1|||||ASR19||100|2203400|181600|2021800|2203400||REAL
08D411657|2020||3600|0|6700|0|6700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||3600|0|3600|ASR19|||0|0|0|3600||REAL
07K630206|2020||16300|70300|16300|74500|90800|06-JAN-19|0|86600|06-JAN-19|73900|630|0|1008||2|||||ASR19|||0|0|0|86600||REAL
07K630228|2020||16300|83200|16300|84300|100600|06-JAN-19|0|99500|06-JAN-19|84100|220|0|936|21-MAR-19|2|||||860|||0|0|0|99500||REAL
07K630239|2020||16300|83500|16300|82100|98400|06-JAN-19|0|99800|06-JAN-19|82100|0|0|1344|20-MAR-19|2|||||860|||0|0|0|99800||REAL
07K630240|2020||16600|102500|16600|109500|126100|06-JAN-19|0|119100|06-JAN-19|109500|0|0|1040|29-MAR-19|2|||||859|||0|0|0|119100||REAL
07K340477|2020||14600|75100|14600|70900|85500|06-JAN-19|0|89700|06-JAN-19|70100|760|0|927||2|||||ASR19|||0|0|0|89700||REAL
07K340488|2020||16100|86200|16100|80500|96600|06-JAN-19|0|102300|06-JAN-19|80100|440|0|1148|29-MAR-19|2|||||500|||0|0|0|102300||REAL
07K340499|2020||13600|74800|13600|69600|83200|06-JAN-19|0|88400|06-JAN-19|69600|0|0|912|13-MAR-19|2|||||909|||0|0|0|88400||REAL
07K340501|2020|0|16000|72100|16000|71000|87000|05-MAR-20|0|88100|05-MAR-20|71000|0|0|927|28-FEB-20|3|96|16000|72100|88100|814|||0|0|0|88100||REAL
29L610461|2020||90800|170000|90800|176200|267000|01-APR-19|0|260800|01-APR-19|175700|480|0|1750|01-APR-19|2|||||847|||0|0|0|260800||REAL
29L540711|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540940|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L541116|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
29L610801|2020||83500|191200|83500|227500|311000|25-JAN-19|0|276600|06-JAN-19|226900|560|0|1275|23-JAN-19|WE|||||786|||0|0|0|274700||REAL
29L620822|2020||85800|182400|85800|170600|256400|25-JAN-19|0|273800|06-JAN-19|170400|210|0|2436|23-JAN-19|WE|||||786|||0|0|0|268200||REAL
17N130285|2020|0|71200|129900|71200|135100|206300|14-FEB-20|0|201100|14-FEB-20|134400|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|201100||REAL
17N220375|2020|0|308100|318900|308100|302900|611000|05-DEC-19|0|598100|05-DEC-19|302900|0|0|3136|10-OCT-19|3|96|308100|318900|627000|HT401|||0|0|0|627000||REAL
33J240195|2020||57500|138300|57500|168000|225500|06-JAN-19|0|195800|06-JAN-19|168000|0|0|1189|22-FEB-19|2|||||786|||0|0|0|195800||REAL
17N230624|2020||253000|330600|253000|369300|622300|25-JAN-19|0|583600|06-JAN-19|352700|16550|0|2146|23-JAN-19|2|||||848|||0|0|0|583600||REAL
33J240162|2020||59500|105000|59500|115800|175300|06-JAN-19|0|164500|06-JAN-19|115800|0|0|1189||2|||||ASR19|||0|0|0|164500||REAL
33J240184|2020||57500|102000|57500|111400|168900|06-JAN-19|0|159500|06-JAN-19|111400|0|0|1189|25-JAN-16|2|||||ASR19|||0|0|0|159500||REAL
33J240205|2020||57500|113800|57500|120300|177800|06-JAN-19|0|171300|06-JAN-19|120300|0|0|1189||2|||||ASR19|||0|0|0|171300||REAL
33J240214|2020||60700|109300|60700|119400|180100|06-JAN-19|0|170000|06-JAN-19|119400|0|0|1189|22-FEB-19|2|||||786|||0|0|0|170000||REAL
33J240223|2020||62000|106100|62000|108100|170100|06-JAN-19|0|168100|06-JAN-19|108100|0|0|1107|04-JUN-12|2|||||ASR19|||0|0|0|168100||REAL
33J240232|2020||61200|141500|61200|152900|214100|06-JAN-19|0|202700|06-JAN-19|152900|0|0|1189|25-JAN-16|2|||||ASR19|||0|0|0|202700||REAL
33J240241|2020||56400|105500|56400|113400|169800|06-JAN-19|0|161900|06-JAN-19|113400|0|0|1189||2|||||ASR19|||0|0|0|161900||REAL
32L530570|2020||63300|226300|63300|226300|289600|25-JAN-19|0|311100|06-JAN-19|226300|0|0|2368|27-FEB-19|1|||||853|||0|0|0|289600||REAL
32L530581|2020||63400|239100|63400|239100|302500|11-MAR-19|0|291500|11-MAR-19|239100|0|0|2220|27-FEB-19|1|||||853|||0|0|0|302500||REAL
12H630370|2020||10600|49300|10600|53800|64400|06-JAN-19|0|59900|06-JAN-19|53800|0|0|840||2|||||ASR19|||0|0|0|59900||REAL
21S210204|2020||100300|163800|100300|192600|292900|06-JAN-19|0|264100|06-JAN-19|192600|0|0|1623|16-JAN-18|2|||||ASR19|||0|0|0|264100||REAL
12H630518|2020||10600|40000|10600|45500|56100|06-JAN-19|0|50600|06-JAN-19|45500|0|0|840||2|||||ASR19|||0|0|0|50600||REAL
12H630572|2020||10600|40500|10600|45400|56000|06-JAN-19|0|51100|06-JAN-19|45400|0|0|960||2|||||ASR19|||0|0|0|51100||REAL
21S210383|2020||91400|99200|91400|109600|201000|06-JAN-19|0|190600|06-JAN-19|109600|0|0|1290|13-DEC-18|2|||||828|||0|0|0|190600||REAL
19T310393|2020||209800|209700|209800|282200|492000|11-FEB-19|0|419500|11-FEB-19|282200|0|0|2320||2|||||ASR19|||0|0|0|419500||REAL
21S210534|2020||102100|221100|102100|236400|338500|06-JAN-19|0|323200|06-JAN-19|236400|0|0|2351|21-FEB-17|2|||||ASR19|||0|0|0|323200||REAL
20J642441|2020||66500|116500|66500|133200|199700|06-JAN-19|0|183000|06-JAN-19|133200|0|0|692|23-FEB-18|2|||||ASR19|||0|0|0|183000||REAL
24J210035|2020||51300|146700|51300|121000|172300|06-JAN-19|0|198000|06-JAN-19|121000|0|0|1438|27-AUG-18|2|||||ASR19|||0|0|0|198000||REAL
13L321485|2020||16800|27000|16800|28800|45600|06-JAN-19|0|43800|06-JAN-19|28800|0|0|660|27-FEB-19|2|||||914|||0|0|0|43800||REAL
26P531413|2020||39200|102600|39200|72300|111500|31-JAN-19|141800|133700|06-JAN-19|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
22R110366|2020||63900|138400|63900|190200|254100|09-JAN-19|0|202300|09-JAN-19|190200|0|0|1160|02-JAN-19|2|||||837|||0|0|0|202300||REAL
16L320872|2020||62300|150200|62300|143000|205300|06-JAN-19|0|212500|06-JAN-19|143000|0|0|1320|27-JUN-18|2|||||ASR19|||0|0|0|212500||REAL
33H120559|2020||71200|363100|71200|428900|500100|25-JAN-19|0|443600|06-JAN-19|428900|0|0|2552|22-JAN-19|WE|||||HT401|||0|0|0|434300||REAL
33H130817|2020|0|50700|297800|50700|313400|364100|20-MAR-20|0|348500|20-MAR-20|313400|0|0|2582|17-MAR-20|2|96||||838|||0|0|0|348500||REAL
33H130826|2020||54500|288700|54500|313500|368000|06-JAN-19|0|343200|06-JAN-19|313500|0|0|2158|22-FEB-19|2|||||838|||0|0|0|343200||REAL
28H340636|2020||30500|90800|30500|93900|124400|06-JAN-19|0|121300|06-JAN-19|93400|510|0|925|07-MAR-19|2|||||828|||0|0|0|121300||REAL
22M241234|2020|0|209000|418100|209000|455000|664000|14-JAN-20|0|627100|14-JAN-20|455000|0|0|1614|08-NOV-19|2|96||||837|||0|0|0|627100||REAL
22M241243|2020||201900|424800|201900|371900|573800|06-JAN-19|0|626700|06-JAN-19|371900|0|0|2222|22-JUL-14|2|||||ASR19|||0|0|0|626700||REAL
28H340351|2020||41200|86000|41200|104800|146000|06-JAN-19|0|127200|06-JAN-19|104800|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|127200||REAL
28H341086|2020||32100|111700|32100|135600|167700|06-JAN-19|0|143800|06-JAN-19|135600|0|0|925|07-MAR-19|2|||||828|||0|0|0|143800||REAL
08K440589|2020|0|17700|78600|17700|74600|92300|27-FEB-20|0|96300|27-FEB-20|74600|0|0|960|13-FEB-20|2|96||||814|||0|0|0|96300||REAL
08K440271|2020|0|17100|66000|17100|71100|88200|24-FEB-20|0|89600|24-FEB-20|70500|630|0|912|10-FEB-20|3|96|17100|66000|83100|814|||0|0|0|83100||REAL
08K440282|2020||17800|100700|17800|105200|123000|06-JAN-19|0|118500|06-JAN-19|103300|1890|0|832|05-APR-19|2|||||814|||0|0|0|118500||REAL
08K431295|2020||0|77700|0|77700|77700|06-JAN-19|0||06-JAN-19|0|77690|0|0||1|||||ASR19||100|77700|0|77700|77700||
08K440017|2020|0|16600|75200|16600|72200|88800|04-MAR-20|0|91800|04-MAR-20|72200|0|0|1146|11-FEB-20|2|96||||814|||0|0|0|91800||REAL
08K431020|2020||27800|140200|27800|133600|161400|06-JAN-19|0|168000|06-JAN-19|133600|0|0|1500|18-OCT-18|2|||||860|||0|0|0|168000||REAL
08J420582|2020||23300|67900|23300|74700|98000|06-JAN-19|0|91200|06-JAN-19|71500|3220|0|1192||2|||||ASR19|||0|0|0|91200||REAL
08J420735|2020||23300|69800|23300|109300|132600|25-JAN-19|0|88900|06-JAN-19|108400|920|0|836|22-JAN-19|WE|||||030|||0|0|0|93100||REAL
08J420746|2020||23300|76200|23300|94100|117400|25-JAN-19|0|96600|06-JAN-19|82600|11470|0|1148|22-JAN-19|WE|||||030|||0|0|0|99500||REAL
08J420560|2020||24700|76000|24700|84700|109400|25-JAN-19|0|98300|06-JAN-19|81300|3440|0|1047|22-JAN-19|WE|||||030|||0|0|0|100700||REAL
08J420230|2020||23300|78200|23300|78500|101800|26-AUG-19|0|101500|26-AUG-19|78500|0|0|891||3||23300|78200|101500||||0|0|0|101500||REAL
07J220912|2020||1000100|2234900|1000100|2081800|3081900|10-SEP-19|3650100||15-MAR-18|0|171700|1891750|56215|30-AUG-19|3||1000100|2234900|3235000|HT401|||0|0|0|3235000||REAL
07J220921|2020||159000|137900|159000|469400|628400|25-FEB-19|296900||07-DEC-17|0|33940|435490|5505|27-JAN-15|4|||||ASR19||100|296900|159000|137900|296900||REAL
18W440133|2020||1500|0|1500|0|1500|31-OCT-18|0||22-FEB-99|0|0|0|0|05-NOV-12|1|||||ASR19|||0|0|0|1500||REAL
18W440144|2020||1600|0|1600|0|1600|31-OCT-18|0||22-FEB-99|0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1600||REAL
08K320975|2020||19000|250200|19000|292700|311700|25-JAN-19|0|262200|06-JAN-19|292700|0|0|2440|22-JAN-19|WE|||||030|||0|0|0|269200||REAL
30K120372|2020||45700|0|45700|0|45700|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|45700||REAL
13L540826|2020||18800|39200|18800|40000|58800|06-JAN-19|0|58000|06-JAN-19|40000|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|58000||REAL
23J140232|2020||59400|95700|59400|92500|151900|06-JAN-19|0|155100|06-JAN-19|92500|0|0|808|11-FEB-19|2|||||855|||0|0|0|155100||REAL
13L541078|2020||18800|48000|18800|48000|66800|06-JAN-19|0|66800|06-JAN-19|48000|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|66800||REAL
23J140535|2020||59400|83300|59400|89700|149100|06-JAN-19|0|142700|06-JAN-19|89700|0|0|984|26-SEP-18|2|||||842|||0|0|0|142700||REAL
13L610103|2020||18300|47000|18300|50100|68400|06-JAN-19|0|65300|06-JAN-19|50100|0|0|816|11-MAY-15|2|||||ASR19|||0|0|0|65300||REAL
23J210177|2020||35200|167100|35200|185500|220700|06-JAN-19|0|202300|06-JAN-19|185500|0|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|202300||REAL
23J210254|2020||31500|152900|31500|168400|199900|06-JAN-19|0|184400|06-JAN-19|168400|0|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|184400||REAL
23J210531|2020||53000|273300|53000|259600|312600|06-FEB-19|0|337200|06-JAN-19|259600|0|0|1470|17-JAN-19|WE|||||030|||0|0|0|326300||REAL
23J210760|2020||35800|206700|35800|206100|241900|06-JAN-19|0|242500|06-JAN-19|206100|0|0|1421|13-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
23J220121|2020||47900|75000|47900|86500|134400|13-MAR-19|0|122900|13-MAR-19|86500|0|0|864|06-MAR-19|2|||||786|||0|0|0|122900||REAL
12H420207|2020||8200|53300|8200|48300|56500|06-JAN-19|0|61500|06-JAN-19|48300|0|0|1096|19-APR-19|2|||||859|||0|0|0|61500||REAL
22M640130|2020||226500|252100|226500|274900|501400|06-JAN-19|0|478600|06-JAN-19|274900|0|0|1989|09-APR-18|2|||||ASR19|||0|0|0|478600||REAL
13F630373|2020||10500|32900|10500|42300|52800|06-JAN-19|0|43400|06-JAN-19|42300|0|0|984||2|||||ASR19|||0|0|0|43400||REAL
21J220231|2020||99800|216500|99800|174400|274200|06-JAN-19|0|316300|06-JAN-19|174400|0|0|2016|24-AUG-18|2|||||ASR19|||0|0|0|316300||REAL
30K420113|2020||49500|103300|49500|116400|165900|06-JAN-19|0|152800|06-JAN-19|116400|0|0|962|25-FEB-19|2|||||862|||0|0|0|152800||REAL
30K430282|2020||69100|151900|69100|150800|219900|06-JAN-19|0|221000|06-JAN-19|150300|510|0|1589|27-JUN-18|2|||||ASR19|||0|0|0|221000||REAL
11J330142|2020||7600|40500|7600|33500|41100|26-APR-19|0|48100|26-APR-19|33500|0|0|881|23-APR-19|2|||||502|||0|0|0|48100||REAL
19K120522|2020||330500|386400|330500|492600|823100|06-JAN-19|0|716900|06-JAN-19|492000|630|0|2408|28-NOV-18|2|||||854|||0|0|0|716900||REAL
11J330872|2020||8200|47600|8200|37400|45600|06-JAN-19|0|55800|06-JAN-19|37400|0|0|840|19-APR-19|2|||||837|||0|0|0|55800||REAL
29V220723|2020||3400|8600|3400|9100|12500|16-JAN-19|0|4500|06-JAN-19|9100|0|0|756|16-JAN-19|3||3400|8600|12000|ASR19|||0|0|0|12000||REAL
11J331187|2020||8200|36000|8200|37600|45800|06-JAN-19|0|44200|06-JAN-19|37600|0|0|840|19-APR-19|2|||||837|||0|0|0|44200||REAL
11J331202|2020||8100|23900|8100|36300|44400|12-SEP-19|0|48200|12-SEP-19|36300|0|0|962|10-SEP-19|3||8100|23900|32000|HT401|||0|0|0|32000||REAL
29V220123|2020||65300|61700|65300|68300|133600|06-JAN-19|0|127000|06-JAN-19|67700|630|0|864|08-MAY-18|2|||||ASR19|||0|0|0|127000||REAL
29V310048|2020||78600|167500|78600|167500|246100|06-JAN-19|0|237200|06-JAN-19|154500|12980|0|1990|07-MAY-18|1|||||ASR19|||0|0|0|246100||REAL
17H632212|2020||3000|6400|3000|6400|9400|25-FEB-19|0|||0|6400|0|0|30-AUG-19|3||3000|6400|9400|HT401|||0|0|0|9400||REAL
17H632223|2020||1500|0|1500|0|1500|25-FEB-19|0|||0|0|0|0|12-MAY-15|1|||||ASR19|||0|0|0|1500||REAL
17N540761|2020||174200|0|174200|0|174200|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|174200||REAL
29H420980|2020||52800|131100|52800|152900|205700|06-JAN-19|0|183900|06-JAN-19|152900|0|0|1232|15-MAR-19|2|||||503|||0|0|0|183900||REAL
16H421066|2020||40900|1700|40900|1700|42600|15-APR-19|0||15-APR-19|0|1660|0|0|15-APR-19|1|||||662||100|42600|40900|1700|42600||REAL
16H421077|2020||106700|0|106700|0|106700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|106700|106700|0|106700||REAL
26K410016|2020|0|908200|7413800|908200|7413800|8322000|22-APR-20|0|6819800|22-APR-20|6249000|1164840|0|35441|09-JAN-19|1|||||983|||0|0|0|8322000||REAL
28J211447|2020||486100|0|486100|0|486100|18-APR-19|0|||0|0|0|0|19-AUG-19|3||486100|0|486100|HT401|||0|0|0|486100||REAL
24U520843|2020||87400|262500|87400|304200|391600|06-JAN-19|0|349900|06-JAN-19|304200|0|0|2031|09-OCT-17|2|||||ASR19|||0|0|0|349900||REAL
24U521123|2020||86400|274500|86400|296300|382700|06-JAN-19|0|360900|06-JAN-19|296300|0|0|2209|20-OCT-17|2|||||ASR19|||0|0|0|360900||REAL
24U530110|2020|0|81000|205300|81000|235800|316800|30-DEC-19|0|286300|30-DEC-19|235800|0|0|2225|25-OCT-19|2|96||||855|||0|0|0|286300||REAL
24U530303|2020||46200|116100|46200|143700|189900|06-JAN-19|0|162300|06-JAN-19|143700|0|0|1284|08-JAN-19|2|||||860|||0|0|0|162300||REAL
24U530671|2020||57700|153800|57700|175600|233300|06-JAN-19|0|211500|06-JAN-19|175600|0|0|1604|08-JAN-19|2|||||860|||0|0|0|211500||REAL
24U531045|2020||66700|197300|66700|248800|315500|06-JAN-19|0|264000|06-JAN-19|248800|0|0|1544|11-FEB-11|2|||||ASR19|||0|0|0|264000||REAL
23S110607|2020||103900|177700|103900|212200|316100|06-JAN-19|0|281600|06-JAN-19|212200|0|0|1553||2|||||ASR19|||0|0|0|281600||REAL
23S110744|2020||105900|231500|105900|233400|339300|06-JAN-19|0|337400|06-JAN-19|233400|0|0|2196||2|||||ASR19|||0|0|0|337400||REAL
23S120130|2020||107700|108900|107700|111400|219100|05-APR-19|0|216600|05-APR-19|111400|0|0|1196|25-MAR-19|2|||||861|||0|0|0|216600||REAL
21V140283|2020||66400|490300|66400|550400|616800|11-FEB-19|0|556700|11-FEB-19|550200|240|0|3308|21-DEC-15|2|||||ASR19|||0|0|0|556700||REAL
17R140491|2020||81200|231400|81200|245600|326800|06-JAN-19|0|312600|06-JAN-19|245600|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|312600||REAL
18H442852|2020|0|3325000|175000|3325000|7509800|10834800|05-NOV-19|3725300||05-NOV-19|0|233700|7276050|132190|29-AUG-19|3||3325000|175000|3500000|HT401|||0|0|0|3500000||REAL
08L641064|2020||26600|149800|26600|161600|188200|06-JAN-19|0|176400|06-JAN-19|155600|6010|0|1620||2|||||ASR19|||0|0|0|176400||REAL
08L641075|2020|0|26500|126400|26500|112700|139200|20-MAR-20|0|152900|20-MAR-20|112700|0|0|1440|02-MAR-20|2|96||||814|||0|0|0|152900||REAL
08L640911|2020||27100|128000|27100|124800|151900|25-FEB-19|0|155100|25-FEB-19|124800|0|0|1538|11-FEB-19|2|||||848|||0|0|0|155100||REAL
08L640799|2020||27700|132400|27700|134300|162000|06-JAN-19|0|160100|06-JAN-19|134300|0|0|1782||2|||||ASR19|||0|0|0|160100||REAL
06H430296|2020||28600|247400|28600|278300|306900|06-FEB-19|0|276000|06-JAN-19|278300|0|0|3292|22-JAN-19|6|||||978|||0|0|0|276000||REAL
06H430274|2020||27500|234800|27500|236900|264400|06-FEB-19|0|262300|06-JAN-19|236900|0|0|2752|22-JAN-19|6|||||978|||0|0|0|262300||REAL
30W620353|2020||40900|270300|40900|286000|326900|06-JAN-19|0|311200|06-JAN-19|286000|0|0|1899|18-OCT-17|2|||||ASR19|||0|0|0|311200||REAL
06H430285|2020||28400|276200|28400|314400|342800|06-JAN-19|0|304600|06-JAN-19|314000|370|0|3912|03-JAN-18|2|||||ASR19|||0|0|0|304600||REAL
30W620344|2020|0|40900|204600|40900|204800|245700|11-FEB-20|0|245500|11-FEB-20|204800|0|0|1814|21-OCT-19|2|96||||857|||0|0|0|245500||REAL
30W620362|2020||40900|254700|40900|266200|307100|06-JAN-19|0|295600|06-JAN-19|266200|0|0|1907|09-OCT-17|2|||||ASR19|||0|0|0|295600||REAL
30W620371|2020||40900|220300|40900|225400|266300|06-JAN-19|0|261200|06-JAN-19|225400|0|0|1780|17-FEB-17|2|||||ASR19|||0|0|0|261200||REAL
30W620380|2020||40900|244100|40900|261300|302200|06-JAN-19|0|285000|06-JAN-19|261300|0|0|1574|09-OCT-17|2|||||ASR19|||0|0|0|285000||REAL
07D440180|2020||32900|160800|32900|176600|209500|25-JAN-19|0|184900|06-JAN-19|164800|11810|0|1835|23-JAN-19|WE|||||030|||0|0|0|193700||REAL
07D440191|2020||32000|207700|32000|234400|266400|25-JAN-19|0|230000|06-JAN-19|221600|12750|0|2182|23-JAN-19|WE|||||030|||0|0|0|239700||REAL
07D440223|2020||28400|140400|28400|151300|179700|25-JAN-19|0|158300|06-JAN-19|151300|0|0|1666|26-MAR-19|WE|||||908|||0|0|0|168800||REAL
07D440234|2020||39700|77800|39700|110300|150000|28-MAR-19|0|117500|28-MAR-19|83100|27190|0|1776|10-JUL-19|3||39700|77800|117500|HT401|||0|0|0|117500||REAL
07D440256|2020||41000|270200|41000|344400|385400|25-JAN-19|0|313000|06-JAN-19|275900|68530|0|2516|23-JAN-19|WE|||||030|||0|0|0|311200||REAL
07D510041|2020||31800|30900|31800|43400|75200|25-JAN-19|0|62800|06-JAN-19|43400|0|0|777|23-JAN-19|WE|||||030|||0|0|0|62700||REAL
07D510085|2020||29400|177800|29400|202600|232000|25-JAN-19|0|207200|06-JAN-19|183900|18660|0|1898|23-JAN-19|6|||||030|||0|0|0|207200||REAL
07D510117|2020||28300|110900|28300|145700|174000|06-JAN-19|0|139200|06-JAN-19|145700|0|0|1730|09-FEB-11|2|||||ASR19|||0|0|0|139200||REAL
07D510128|2020||30800|176600|30800|198900|229700|06-JAN-19|0|207400|06-JAN-19|181200|17670|0|2087|14-FEB-17|2|||||ASR19|||0|0|0|207400||REAL
20L630163|2020||679900|266700|679900|462300|1142200|06-FEB-19|0|952200|06-JAN-19|442000|20260|0|2560|18-JAN-19|WE|||||030|||0|0|0|946600||REAL
18R630742|2020||120300|191500|120300|216700|337000|06-JAN-19|0|311800|06-JAN-19|216700|0|0|2136||2|||||ASR19|||0|0|0|311800||REAL
18S330171|2020||120600|117500|120600|163700|284300|06-JAN-19|0|238100|06-JAN-19|163700|0|0|1620|23-MAR-15|2|||||ASR19|||0|0|0|238100||REAL
18T240310|2020||99500|515500|99500|535300|634800|06-JAN-19|0|615000|06-JAN-19|535300|0|0|3648|10-SEP-11|2|||||ASR19|||0|0|0|615000||REAL
18T420912|2020||101000|302800|101000|360400|461400|06-JAN-19|0|403800|06-JAN-19|360400|0|0|2560|07-SEP-15|2|||||ASR19|||0|0|0|403800||REAL
18T440831|2020||93600|332300|93600|385500|479100|06-JAN-19|0|425900|06-JAN-19|385500|0|0|2976|19-NOV-15|2|||||ASR19|||0|0|0|425900||REAL
18T530930|2020||80700|308100|80700|335100|415800|06-JAN-19|0|388800|06-JAN-19|335100|0|0|2172|28-FEB-17|2|||||ASR19|||0|0|0|388800||REAL
18U140264|2020|0|132800|817200|132800|1028600|1161400|10-FEB-20|0|1041500|10-FEB-20|1004200|24350|0|4434|10-OCT-19|3|96|132800|817200|950000|HT401|||0|0|0|950000||REAL
18U140413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V210201|2020||107200|585100|107200|553600|660800|18-MAR-19|0|692300|18-MAR-19|553600|0|0|3708|05-JAN-16|2|||||ASR19|||0|0|0|692300||REAL
25J340715|2020||40400|61400|40400|66800|107200|06-JAN-19|0|101800|06-JAN-19|66800|0|0|1008|07-MAR-19|2|||||863|||0|0|0|101800||REAL
07J211240|2020||17300|43100|17300|48600|65900|25-JAN-19|0|59900|06-JAN-19|47900|710|0|896|08-MAR-19|WE|||||911|||0|0|0|60400||REAL
07J220105|2020||16800|41100|16800|38400|55200|06-JAN-19|0|57900|06-JAN-19|36500|1940|0|759|11-MAR-19|2|||||856|||0|0|0|57900||REAL
07J220293|2020||17200|59000|17200|68500|85700|06-JAN-19|0|76200|06-JAN-19|68200|250|0|759|11-MAR-19|2|||||856|||0|0|0|76200||REAL
07J220501|2020||16300|51400|16300|47900|64200|06-JAN-19|0|67700|06-JAN-19|44000|3940|0|969||2|||||ASR19|||0|0|0|67700||REAL
07J420921|2020||16400|82100|16400|71800|88200|06-JAN-19|0|98500|06-JAN-19|71400|370|0|1000|08-APR-19|2|||||856|||0|0|0|98500||REAL
10F410738|2020||20300|71300|20300|73300|93600|06-JAN-19|0|91600|06-JAN-19|73300|0|0|1276|12-APR-18|2|||||ASR19|||0|0|0|91600||REAL
08E520644|2020||10900|53200|10900|55100|66000|25-JAN-19|0|64100|06-JAN-19|55100|0|0|957|23-JAN-19|2|||||030|||0|0|0|64100||REAL
08E520701|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|18300||REAL
06K311030|2020|0|19000|82900|19000|91700|110700|22-MAY-20|0|101900|22-MAY-20|91700|0|0|1066|27-APR-20|2|96||||854|||0|0|0|101900||REAL
20J421431|2020||541000|3523700|541000|3523700|4064700|25-FEB-19|0||19-NOV-14|414800|3108880|0|6326|09-FEB-11|1|||||ASR19||100|4064700|541000|3523700|4064700||REAL
20J440021|2020||100400|175100|100400|206600|307000|06-JAN-19|275500|276000|06-JAN-19|206600|0|0|2288|11-FEB-19|4|||||861|||0|0|0|275500||REAL
06K311029|2020||20400|112700|20400|114500|134900|06-JAN-19|0|133100|06-JAN-19|114500|0|0|1134|27-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
06K311063|2020||19200|100900|19200|104800|124000|06-JAN-19|0|120100|06-JAN-19|104800|0|0|1134|24-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
07K540237|2020||17100|80600|17100|77900|95000|06-JAN-19|0|97700|06-JAN-19|77400|450|0|912|30-MAR-19|2|||||837|||0|0|0|97700||REAL
06K311074|2020|0|18900|76700|18900|97800|116700|06-DEC-19|0|105600|06-DEC-19|97300|500|0|1025|06-DEC-19|3|D|18900|76700|95600|848|||0|0|0|95600||REAL
06K311085|2020||18800|73000|18800|87000|105800|06-JAN-19|0|91800|06-JAN-19|86600|360|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|91800||REAL
06K311096|2020||19300|110400|19300|110500|129800|06-JAN-19|0|129700|06-JAN-19|110500|0|0|1408|23-AUG-18|2|||||ASR19|||0|0|0|129700||REAL
07K540248|2020||16400|64900|16400|65800|82200|06-JAN-19|0|81300|06-JAN-19|65800|0|0|912|27-MAR-19|2|||||837|||0|0|0|81300||REAL
07K540259|2020||17200|75800|17200|79800|97000|10-SEP-19|0|100600|11-JUL-19|79800|0|0|912|10-JUL-19|3||17200|75800|93000|HT401|||0|0|0|93000||REAL
07K641338|2020||15100|85400|15100|95200|110300|06-JAN-19|0|100500|06-JAN-19|95200|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
07K641349|2020||14800|67000|14800|75500|90300|06-JAN-19|0|81800|06-JAN-19|75500|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
07K641350|2020||14300|70400|14300|74800|89100|06-JAN-19|0|84700|06-JAN-19|74600|220|0|912||2|||||ASR19|||0|0|0|84700||REAL
08L440346|2020||31600|146500|31600|147100|178700|06-JAN-19|0|178100|06-JAN-19|147100|0|0|1524|08-FEB-19|2|||||909|||0|0|0|178100||REAL
11P640270|2020||1353600|6284400|1353600|4980000|6333600|10-SEP-19|8666700||14-DEC-17|0|485680|5739340|58072|30-AUG-19|3||1353600|6284400|7638000|HT401|80||0|0|0|7638000||REAL
11P640261|2020|0|1829500|6236400|1829500|13486600|15316100|06-NOV-19|8429800||18-OCT-19|0|262570|13224010|100521|15-AUG-19|3||1829500|6236400|8065900|HT401|||0|0|0|8065900||REAL
04J530434|2020||35900|177900|35900|184200|220100|16-JUN-20|0|213800|16-JUN-20|184200|0|0|1667|05-JAN-18|2|||||ASR19|||0|0|0|213800||REAL
12N440251|2020||47100|109200|47100|117500|164600|06-JAN-19|0|156300|06-JAN-19|117500|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|156300||REAL
20J640043|2020||161100|65600|161100|127800|288900|06-JAN-19|0|226700|06-JAN-19|124400|3440|0|816|25-SEP-18|6|||||854|||0|0|0|226700||REAL
20J640955|2020|0|359200|170900|359200|220300|579500|19-MAY-20|0|550300|19-MAY-20|212200|8140|0|1680|02-MAR-20|3|96|359200|170900|530100|855|||0|0|0|530100||REAL
15M621401|2020||19500|58400|19500|57600|77100|06-JAN-19|0|77900|06-JAN-19|54300|3310|0|792||2|||||ASR19|||0|0|0|77900||REAL
18K332337|2020||200600|376700|200600|436400|637000|13-FEB-19|0|577300|06-JAN-19|399800|0|0|1320|31-JAN-19|2|||||757|||0|0|0|577300||REAL
18K332348|2020||141400|259100|141400|334300|475700|06-JAN-19|0|400500|06-JAN-19|297700|0|0|930|03-MAR-15|2|||||ASR19|||0|0|0|400500||REAL
18K332359|2020|0|313900|502000|313900|631000|944900|19-FEB-20|0|820800|19-FEB-20|594400|0|0|2065|26-DEC-19|3|96|313900|502000|815900|863|||0|0|0|815900||REAL
18K332360|2020||318000|508200|318000|617900|935900|19-APR-19|0|826200|19-APR-19|581300|0|0|2092|23-JAN-17|2|||||ASR19|||0|0|0|826200||REAL
18K332371|2020||237100|431200|237100|504700|741800|19-APR-19|0|668300|19-APR-19|468100|0|0|1560|31-JAN-19|2|||||757|||0|0|0|668300||REAL
18K332382|2020||232900|420200|232900|489900|722800|19-APR-19|0|653100|19-APR-19|453300|0|0|1532|31-JAN-19|2|||||757|||0|0|0|653100||REAL
18K332393|2020||214300|397900|214300|455600|669900|13-FEB-19|0|612200|06-JAN-19|419000|0|0|1410|31-JAN-19|2|||||757|||0|0|0|612200||REAL
18K332403|2020||259900|465200|259900|536600|796500|19-APR-19|0|725100|19-APR-19|500000|0|0|1710|03-MAR-15|2|||||ASR19|||0|0|0|725100||REAL
20R310870|2020||115600|194400|115600|272700|388300|06-JAN-19|0|310000|06-JAN-19|272700|0|0|1258|07-DEC-17|2|||||ASR19|||0|0|0|310000||REAL
18K332414|2020||268300|441700|268300|532500|800800|19-APR-19|0|710000|19-APR-19|495900|0|0|1765|03-MAR-15|2|||||ASR19|||0|0|0|710000||REAL
07G410047|2020||26300|100900|26300|89900|116200|06-JAN-19|0|127200|06-JAN-19|89900|0|0|1590|08-APR-19|2|||||814|||0|0|0|127200||REAL
07G410058|2020||28700||28700|0|28700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-19|11|||||860|||0|0|0|28700||REAL
09E240695|2020|0|10600|71100|10600|64900|75500|17-MAR-20|0|81700|17-MAR-20|64900|0|0|1048|20-FEB-20|2|96||||861|||0|0|0|81700||REAL
09E310435|2020||10900|65900|10900|58700|69600|06-JAN-19|0|76800|06-JAN-19|58700|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|76800||REAL
09E241014|2020||10600|82500|10600|80100|90700|06-JAN-19|0|93100|06-JAN-19|80100|0|0|1491||2|||||ASR19|||0|0|0|93100||REAL
09E241025|2020||10600|85100|10600|80200|90800|26-MAR-19|0|95700|26-MAR-19|71800|8370|0|1248|22-MAR-19|2|||||860|||0|0|0|95700||REAL
09E240705|2020||14600|81500|14600|79100|93700|06-JAN-19|0|96100|06-JAN-19|79100|0|0|1723|17-MAR-15|2|||||ASR19|||0|0|0|96100||REAL
35J130322|2020||50500|260700|50500|297600|348100|06-JAN-19|0|311200|06-JAN-19|297600|0|0|2424|21-JUN-18|2|||||ASR19|||0|0|0|311200||REAL
08L641217|2020||31100|116700|31100|110300|141400|06-JAN-19|0|147800|06-JAN-19|110300|0|0|1222|11-FEB-19|2|||||848|||0|0|0|147800||REAL
08L640733|2020||30100|108700|30100|104800|134900|06-JAN-19|0|138800|06-JAN-19|104800|0|0|1272|11-FEB-19|2|||||848|||0|0|0|138800||REAL
35J130313|2020||51000|272800|51000|277800|328800|06-JAN-19|0|323800|06-JAN-19|270900|6890|0|2608|21-JUN-18|2|||||ASR19|||0|0|0|323800||REAL
16K221093|2020||20300|49300|20300|39400|59700|06-JAN-19|0|69600|06-JAN-19|36600|2800|0|850|09-MAR-17|2|||||ASR19|||0|0|0|69600||REAL
16K221721|2020||20200|50100|20200|52400|72600|06-JAN-19|0|70300|06-JAN-19|51400|1010|0|850|09-MAR-17|2|||||ASR19|||0|0|0|70300||REAL
06J141069|2020||18700|45300|18700|62200|80900|10-SEP-19|0|86900|22-MAY-19|62200|0|0|1066|17-JUL-19|3||18700|45300|64000|HT401|||0|0|0|64000||REAL
06J210138|2020||16300|82200|16300|87500|103800|06-JAN-19|0|98500|06-JAN-19|87500|0|0|1232|12-MAR-19|2|||||856|||0|0|0|98500||REAL
06J210226|2020||16300|82500|16300|88800|105100|06-JAN-19|0|98800|06-JAN-19|88800|0|0|1232|27-SEP-18|2|||||814|||0|0|0|98800||REAL
06J210941|2020||20600|87600|20600|81600|102200|06-JAN-19|0|108200|06-JAN-19|81600|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|108200||REAL
06H510411|2020||21600|132200|21600|143100|164700|06-JAN-19|0|153800|06-JAN-19|143100|0|0|1741|11-FEB-19|2|||||864|||0|0|0|153800||REAL
06H520166|2020||23700|119600|23700|128000|151700|06-JAN-19|0|143300|06-JAN-19|128000|0|0|1594|07-FEB-19|2|||||909|||0|0|0|143300||REAL
10E331072|2020||10200|57700|10200|65700|75900|06-JAN-19|0|67900|06-JAN-19|65300|360|0|980|12-JUL-18|2|||||ASR19|||0|0|0|67900||REAL
10E331083|2020||10200|53300|10200|65500|75700|06-JAN-19|0|63500|06-JAN-19|65500|0|0|1008|26-NOV-18|2|||||814|||0|0|0|63500||REAL
12P240062|2020||17300|0|17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|17300||REAL
12P510031|2020||8500|0|8500|0|8500|07-JAN-19|0||07-JAN-19|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|8500||REAL
13O141547|2020||42800|147400|42800|134900|177700|06-JAN-19|0|190200|06-JAN-19|134900|0|0|864|24-APR-18|2|||||ASR19|||0|0|0|190200||REAL
13O141556|2020||36400|113900|36400|96300|132700|06-JAN-19|0|150300|06-JAN-19|96300|0|0|888|06-FEB-19|2|||||826|||0|0|0|150300||REAL
14Q330106|2020||3700|0|3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|3700||REAL
07F140482|2020||31700|86500|31700|89600|121300|25-JAN-19|0|119900|06-JAN-19|89600|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|118200||REAL
28O130341|2020||79300|280900|79300|276000|355300|18-JAN-19|0|352900|06-JAN-19|262700|13330|0|1952|17-JAN-19|WE|||||978|||0|0|0|360200||REAL
28O130350|2020||80600|282300|80600|287000|367600|06-JAN-19|0|362900|06-JAN-19|287000|0|0|2434|01-FEB-18|2|||||ASR19|||0|0|0|362900||REAL
29Q340424|2020||83400|126500|83400|137600|221000|12-FEB-19|0|209900|12-FEB-19|137600|0|0|1413|07-JAN-19|2|||||836|||0|0|0|209900||REAL
29Q340433|2020||82800|64200|82800|63200|146000|20-FEB-19|0|147000|20-FEB-19|63200|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|147000||REAL
29Q340442|2020||82800|112600|82800|132600|215400|06-JAN-19|0|195400|06-JAN-19|131900|730|0|1413|21-OCT-15|2|||||ASR19|||0|0|0|195400||REAL
32L420130|2020||56400|178000|56400|161600|218000|06-JAN-19|0|234400|06-JAN-19|140600|20990|0|1662||2|||||ASR19|||0|0|0|234400||REAL
28V130524|2020||73600|204400|73600|213400|287000|10-SEP-19|0|297600|06-JAN-19|213400|0|0|2484|12-AUG-19|3||73600|204400|278000|HT401|||0|0|0|278000||REAL
28V130533|2020||74500|169000|74500|178400|252900|06-JAN-19|0|243500|06-JAN-19|178400|0|0|1542||2|||||ASR19|||0|0|0|243500||REAL
28V130542|2020||76400|206000|76400|205300|281700|06-JAN-19|0|282400|06-JAN-19|205300|0|0|2284||2|||||ASR19|||0|0|0|282400||REAL
28V130551|2020||74900|202200|74900|226200|301100|06-JAN-19|0|277100|06-JAN-19|226200|0|0|2564||2|||||ASR19|||0|0|0|277100||REAL
24P530883|2020||113800|151900|113800|184600|298400|06-JAN-19|0|265700|06-JAN-19|184600|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|265700||REAL
32J120393|2020||56300|246200|56300|236700|293000|23-SEP-19|0|302500|23-SEP-19|236700|0|0|2598|23-SEP-19|3||56300|246200|302500|825|||0|0|0|302500||REAL
24P610077|2020||140300|157100|140300|178800|319100|06-JAN-19|0|297400|06-JAN-19|178800|0|0|1589|16-APR-19|2|||||862|||0|0|0|297400||REAL
05J340663|2020||32200|143400|32200|161200|193400|06-JAN-19|0|175600|06-JAN-19|149900|11340|0|2176|09-FEB-11|2|||||ASR19|||0|0|0|175600||REAL
27J510734|2020||52000|102300|52000|121200|173200|08-JAN-19|0|154300|08-JAN-19|121200|0|0|900|20-DEC-18|2|||||853|||0|0|0|154300||REAL
31L240438|2020||58200|154600|58200|168100|226300|06-JAN-19|0|212800|06-JAN-19|167800|330|0|1826|09-MAR-16|2|||||ASR19|||0|0|0|212800||REAL
31L310272|2020||51500|197200|51500|212200|263700|06-JAN-19|0|248700|06-JAN-19|212200|0|0|1823|04-SEP-18|2|||||ASR19|||0|0|0|248700||REAL
18N240099|2020||378400|73600|378400|408000|786400|10-SEP-19|0|687400|06-JAN-19|407300|730|0|1020|12-AUG-19|3||378400|73600|452000|HT401|||0|0|0|452000||REAL
18N320047|2020||284800|208300|284800|288700|573500|06-JAN-19|0|493100|06-JAN-19|288700|0|0|1768|02-JUL-18|2|||||ASR19|||0|0|0|493100||REAL
12F220216|2020||10300|35200|10300|43000|53300|06-JAN-19|0|45500|06-JAN-19|43000|0|0|982||2|||||ASR19|||0|0|0|45500||REAL
21M620065|2020|0|556800|799600|556800|607700|1164500|09-JUN-20|0|1382300|09-JUN-20|607700|0|0|4136|09-APR-20|WE|D||||848|||0|0|0|1356400||REAL
19P640421|2020||254200|148000|254200|148000|402200|06-JAN-19|0|103500|06-JAN-19|148000|0|0|2264|08-MAR-17|1|||||ASR19|||0|0|0|402200||REAL
17H132507|2020||21900|20000|21900|32200|54100|10-SEP-19|0|53200|07-JUN-19|32200|0|0|743|24-JUL-19|3||21900|20000|41900|HT401|||0|0|0|41900||REAL
05H430691|2020|0|14800|116700|14800|118400|133200|05-FEB-20|0|131500|05-FEB-20|118400|0|0|1557|21-JAN-20|2|96||||814|||0|0|0|131500||REAL
05H431551|2020||11700|101100|11700|104500|116200|06-JAN-19|0|112800|06-JAN-19|104500|0|0|1234|23-APR-15|2|||||ASR19|||0|0|0|112800||REAL
05H440461|2020|0|32600|189200|32600|201400|234000|21-FEB-20|0|221800|21-FEB-20|201400|0|0|2544|07-FEB-20|2|96||||856|||0|0|0|221800||REAL
04J530038|2020||35200|215300|35200|217100|252300|06-JAN-19|0|250500|06-JAN-19|217100|0|0|2042|11-FEB-19|2|||||837|||0|0|0|250500||REAL
19T510054|2020||210000|356500|210000|453200|663200|24-SEP-19|0|628200|24-SEP-19|453200|0|0|2978|24-SEP-19|3||210000|356500|566500|764|||0|0|0|566500||REAL
19T540084|2020|0|102500|371000|102500|331200|433700|09-JUN-20|0|434500|09-JUN-20|331200|0|0|2555|16-DEC-19|3|D|102500|371000|473500|978|||0|0|0|473500||REAL
32M620331|2020||53000|163700|53000|163700|216700|06-JAN-19|0|216700|06-JAN-19|163700|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|216700||REAL
32M640131|2020|0|43500|137900|43500|150900|194400|22-JUN-20|0|181400|22-JUN-20|150900|0|0|1290|15-MAY-20|2|96||||853|||0|0|0|181400||REAL
32M640342|2020||21300|92300|21300|89200|110500|06-JAN-19|0|113600|06-JAN-19|89200|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
32M640791|2020||36200|111000|36200|110800|147000|06-FEB-19|0|147200|06-JAN-19|110800|0|0|1524|18-JAN-19|2|||||987|||0|0|0|147200||REAL
28Q630221|2020||73700|176300|73700|217200|290900|05-MAY-20|0|250000|05-MAY-20|217000|240|0|1736|23-NOV-15|2|||||ASR19|||0|0|0|250000||REAL
19S520328|2020||106000|187700|106000|182100|288100|06-JAN-19|0|293700|06-JAN-19|182100|0|0|1517|05-APR-19|2|||||861|||0|0|0|293700||REAL
09H210464|2020||19300|65300|19300|63600|82900|06-JAN-19|0|84600|06-JAN-19|63500|70|0|960|13-OCT-17|2|||||ASR19|||0|0|0|84600||REAL
09H410356|2020||18800|76700|18800|67500|86300|06-JAN-19|0|95500|06-JAN-19|67500|0|0|1182|16-OCT-17|2|||||ASR19|||0|0|0|95500||REAL
09H440641|2020||18700|82200|18700|83800|102500|06-JAN-19|0|100900|06-JAN-19|83200|630|0|1122|02-OCT-18|2|||||814|||0|0|0|100900||REAL
09J130095|2020|0|18800|56900|18800|56900|75700|15-JUN-20|0|75700|15-JUN-20|53900|2950|0|1222|29-APR-20|2|96||||860|||0|0|0|75700||REAL
09J140922|2020||19200|46200|19200|47400|66600|06-JAN-19|0|65400|06-JAN-19|47100|320|0|900||2|||||ASR19|||0|0|0|65400||REAL
09J210229|2020||8600|42700|8600|56500|65100|06-JAN-19|0|51300|06-JAN-19|55900|590|0|864|22-MAY-19|2|||||864|||0|0|0|51300||REAL
16N230441|2020||60300|116000|60300|112800|173100|06-JAN-19|0|176300|06-JAN-19|112800|0|0|1529|01-FEB-19|2|||||908|||0|0|0|176300||REAL
15M540067|2020||44200|85900|44200|77300|121500|06-JAN-19|0|130100|06-JAN-19|77300|0|0|988|06-MAR-19|2|||||862|||0|0|0|130100||REAL
07J520702|2020||16600|81800|16600|103800|120400|13-MAR-19|0|98400|13-MAR-19|103800|0|0|988|12-MAR-19|2|||||856|||0|0|0|98400||REAL
16N230274|2020||66600|128800|66600|162300|228900|06-JAN-19|0|195400|06-JAN-19|161300|980|0|1942|12-APR-17|2|||||ASR19|||0|0|0|195400||REAL
15H620321|2020||6100|35200|6100|42300|48400|06-JAN-19|0|41300|06-JAN-19|42300|0|0|936|19-JUN-17|2|||||ASR19|||0|0|0|41300||REAL
15H630423|2020||6100|60600|6100|65800|71900|06-JAN-19|0|66700|06-JAN-19|65800|0|0|1456|17-MAR-15|2|||||ASR19|||0|0|0|66700||REAL
20J511024|2020|0|99800|196800|99800|198400|298200|16-MAR-20|0|296600|16-MAR-20|198400|0|0|1386|10-MAR-20|2|96||||863|||0|0|0|296600||REAL
12N110811|2020|0|48800|92300|48800|103200|152000|12-DEC-19|0|141100|12-DEC-19|103200|0|0|999|07-NOV-19|3|96|48800|92300|141100|860|||0|0|0|141100||REAL
14O110407|2020|0|70500|385300|70500|469700|540200|13-MAY-20|0|463100|13-MAY-20|469700|0|0|1952|06-APR-20|WE|96||||861|||0|0|0|455800||REAL
14O120370|2020|0|82100|97500|82100|105100|187200|13-MAY-20|0|179600|13-MAY-20|105100|0|0|912|06-APR-20|2|96||||861|||0|0|0|179600||REAL
34K320303|2020||51000|185500|51000|168400|219400|06-JAN-19|0|236500|06-JAN-19|168400|0|0|2000|29-MAR-13|2|||||ASR19|||0|0|0|236500||REAL
28O530079|2020||92400|140500|92400|146900|239300|06-JAN-19|0|232900|06-JAN-19|146900|0|0|1440|16-MAY-18|2|||||ASR19|||0|0|0|232900||REAL
14K511138|2020||25600|136800|25600|124600|150200|18-JAN-19|0|172900|06-JAN-19|103600|20960|0|1288|17-JAN-19|WE|||||030|||0|0|0|162400||REAL
14K530058|2020||25300|64500|25300|55600|80900|06-JAN-19|0|89800|06-JAN-19|55600|0|0|775|27-FEB-19|2|||||914|||0|0|0|89800||REAL
27Q210837|2020||63000|342000|63000|391000|454000|06-JAN-19|0|405000|06-JAN-19|391000|0|0|2936|18-JUN-13|2|||||ASR19|||0|0|0|405000||REAL
14N611181|2020||49900|245900|49900|248000|297900|06-JAN-19|0|295800|06-JAN-19|248000|0|0|2512||2|||||ASR19|||0|0|0|295800||REAL
14N611170|2020||47300|180900|47300|187400|234700|06-JAN-19|0|228200|06-JAN-19|187400|0|0|1660|30-APR-18|2|||||ASR19|||0|0|0|228200||REAL
08L321096|2020||35400|95900|35400|92200|127600|06-JAN-19|0|131300|06-JAN-19|92200|0|0|1226|04-APR-19|2|||||864|||0|0|0|131300||REAL
09E520074|2020||17500|90400|17500|89300|106800|08-APR-19|0|107900|08-APR-19|89300|0|0|1392|05-APR-19|2|||||502|||0|0|0|107900||REAL
29W641103|2020||67000|186400|67000|181800|248800|06-JAN-19|0|253400|06-JAN-19|181800|0|0|1694|19-NOV-15|2|||||ASR19|||0|0|0|253400||REAL
17H410067|2020||30000|54000|30000|64300|94300|06-JAN-19|0|84000|06-JAN-19|64300|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|84000||REAL
17H410386|2020||30200|47800|30200|48800|79000|10-SEP-19|0|85400|06-JAN-19|48800|0|0|828|23-JUL-19|3||30200|47800|78000|HT401|||0|0|0|78000||REAL
17H411321|2020||3800|22400|3800|23100|26900|25-JAN-19|0|26200|06-JAN-19|23100|0|0|726|24-JAN-19|2|||||826|||0|0|0|26200||REAL
19H110725|2020|0|365100|366800|365100|525400|890500|09-MAR-20|731900|730700|09-MAR-20|513400|11970|0|4902|02-MAR-20|4|96||||855|||0|0|0|731900||REAL
19H111034|2020||151700|162800|151700|218100|369800|19-APR-19|0|314500|19-APR-19|217200|910|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
19H111531|2020||127200|192900|127200|227400|354600|06-JAN-19|0|320100|06-JAN-19|226700|710|0|1497|24-JAN-17|2|||||ASR19|||0|0|0|320100||REAL
19H130185|2020||530100|344400|530100|388100|918200|12-DEC-19|0|874500|12-DEC-19|381000|7140|0|2010|21-MAY-18|2|||||ASR19|||0|0|0|874500||REAL
13H541392|2020||4100|0|8600|0|8600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
32M540444|2020|0|48700|186700|48700|223600|272300|22-JUN-20|0|236600|22-JUN-20|223600|0|0|1383|14-MAY-20|3|96|48700|186700|235400|853|||0|0|0|235400||REAL
32M540462|2020||48700|163900|48700|185800|234500|25-JAN-19|0|211500|06-JAN-19|185800|0|0|1383|22-JAN-19|WE|||||786|||0|0|0|212600||REAL
32M540471|2020||48700|242500|48700|305000|353700|25-JAN-19|0|287900|06-JAN-19|304300|680|0|2300|22-JAN-19|WE|||||786|||0|0|0|291200||REAL
32M540480|2020||48700|179400|48700|211500|260200|25-JAN-19|0|230000|06-JAN-19|211500|0|0|1662|21-FEB-19|WE|||||853|||0|0|0|228100||REAL
32M540491|2020||48400|209900|48400|225700|274100|06-MAR-19|0|258300|06-MAR-19|225700|0|0|1813|21-FEB-19|2|||||853|||0|0|0|258300||REAL
28J221501|2020||72600|82400|72600|84800|157400|06-JAN-19|0|155000|06-JAN-19|83500|1260|0|1024|19-MAR-19|2|||||862|||0|0|0|155000||REAL
28J221556|2020||23800|102300|23800|121600|145400|06-JAN-19|0|126100|06-JAN-19|116500|0|0|1324|23-APR-15|2|||||ASR19|||0|0|0|126100||REAL
26L430695|2020||110400|124200|110400|141000|251400|06-JAN-19|0|234600|06-JAN-19|141000|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|234600||REAL
30H140682|2020||60100|144500|60100|150600|210700|06-JAN-19|0|204600|06-JAN-19|150600|0|0|1494||2|||||ASR19|||0|0|0|204600||REAL
26L430266|2020||82100|156600|82100|180400|262500|06-JAN-19|0|238700|06-JAN-19|180400|0|0|1443|25-FEB-19|2|||||853|||0|0|0|238700||REAL
26L430512|2020||82400|134500|82400|151200|233600|09-OCT-19|0|216900|09-OCT-19|150100|1140|0|1424||3||82400|134500|216900||||0|0|0|216900||REAL
31J320262|2020||50900|103400|50900|107600|158500|06-JAN-19|0|154300|06-JAN-19|107600|0|0|1190|20-FEB-19|2|||||959|||0|0|0|154300||REAL
30H241185|2020||48800|111600|48800|133000|181800|21-MAR-19|0|160400|21-MAR-19|133000|0|0|925|14-MAR-19|2|||||853|||0|0|0|160400||REAL
30H241332|2020|0|49700|107600|49700|122200|171900|05-MAR-20|0|157300|05-MAR-20|122200|0|0|925|29-JAN-20|2|96||||864|||0|0|0|157300||REAL
27K510139|2020||93900|113600|93900|140600|234500|06-JAN-19|0|207500|06-JAN-19|140600|0|0|1209|03-FEB-17|2|||||ASR19|||0|0|0|207500||REAL
29J210612|2020||12800|56900|12800|62600|75400|06-JAN-19|0|69700|06-JAN-19|62600|0|0|1025|26-JUN-18|2|||||ASR19|||0|0|0|69700||REAL
29J210744|2020||12800|57900|12800|63700|76500|06-JAN-19|0|70700|06-JAN-19|63700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|70700||REAL
29J211064|2020||17300|65300|17300|68500|85800|06-JAN-19|0|82600|06-JAN-19|67000|1540|0|864|08-JAN-19|2|||||854|||0|0|0|82600||REAL
29J211206|2020||17100|64400|17100|65200|82300|06-JAN-19|0|81500|06-JAN-19|65200|0|0|853|09-JAN-19|2|||||860|||0|0|0|81500||REAL
28L340190|2020||83500|191500|83500|202900|286400|06-JAN-19|0|275000|06-JAN-19|202900|0|0|2034|14-MAY-18|2|||||ASR19|||0|0|0|275000||REAL
30H330038|2020||56900|91300|56900|87200|144100|06-JAN-19|0|148200|06-JAN-19|87200|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|148200||REAL
27L611118|2020|0|83700|78100|83700|73500|157200|15-JAN-20|0|161800|15-JAN-20|73500|0|0|960|09-DEC-19|2|96||||828|||0|0|0|161800||REAL
30H330276|2020|0|44500|92900|44500|90200|134700|05-MAR-20|0|137400|05-MAR-20|90200|0|0|1025|29-JAN-20|2|96||||864|||0|0|0|137400||REAL
07E230265|2020|0|24700|98800|24700|95400|120100|17-MAR-20|0|123500|17-MAR-20|95400|0|0|1630|27-FEB-20|2|96||||860|||0|0|0|123500||REAL
07E310257|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E420554|2020||32200|133500|32200|151900|184100|06-JAN-19|0|165700|06-JAN-19|151900|0|0|2372|17-MAR-15|2|||||ASR19|||0|0|0|165700||REAL
07E430612|2020|0|24300|89400|24300|85300|109600|28-MAY-20|0|113700|28-MAY-20|85300|0|0|1340|28-APR-20|2|96||||814|||0|0|0|113700||REAL
24K110871|2020||137500|85200|137500|123000|260500|06-JAN-19|0|222700|06-JAN-19|123000|0|0|728|12-OCT-18|2|||||838|||0|0|0|222700||REAL
24K130121|2020||109100|128800|109100|146500|255600|06-JAN-19|0|237900|06-JAN-19|146000|450|0|950|18-OCT-18|2|||||838|||0|0|0|237900||REAL
28K541039|2020|0|105500|81000|105500|85900|191400|06-JAN-20|0|187600|06-JAN-20|85900|0|0|1172|14-NOV-19|3|96|105500|81000|186500|853|||0|0|0|186500||REAL
06J310030|2020|0|22000|90400|22000|87000|109000|09-JUN-20|0|112400|09-JUN-20|87000|0|0|1405|22-APR-20|2|96||||856|||0|0|0|112400||REAL
06J320424|2020||20000|86700|20000|83000|103000|06-JAN-19|0|106700|06-JAN-19|83000|0|0|1380|26-SEP-17|2|||||ASR19|||0|0|0|106700||REAL
06J330302|2020||21800|159900|21800|169300|191100|06-JAN-19|0|181700|06-JAN-19|169300|0|0|1776|26-MAR-19|2|||||500|||0|0|0|181700||REAL
06J340136|2020||20300|88900|20300|86000|106300|06-JAN-19|0|109200|06-JAN-19|86000|0|0|1380|06-MAR-19|2|||||912|||0|0|0|109200||REAL
13G311754|2020||4900|42600|4900|42100|47000|25-JAN-19|0|47500|06-JAN-19|41300|790|0|1040|01-MAY-19|2|||||837|||0|0|0|47500||REAL
35J430604|2020||41300|180100|41300|169600|210900|06-JAN-19|0|221400|06-JAN-19|169600|0|0|1112|29-APR-15|2|||||ASR19|||0|0|0|221400||REAL
17T140312|2020||791900|902000|791900|902000|1693900|21-MAY-19|1762700|||0|79440|822580|7841|17-AUG-19|3||791900|902000|1693900|HT401|||0|0|0|1693900||REAL
11N140291|2020|0|0|13000000|0|16881200|16881200|06-NOV-19|0|||0|0|16881230|81836|31-AUG-19|3||0|13000000|13000000|HT401|||0|0|0|13000000||REAL
08D420282|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
06L330047|2020|0|1038400|1573000|1038400|1573000|2611400|04-JUN-20|1648000||19-OCT-18|0|402290|1170720|29110|04-JUN-20|3|S|1038400|1573000|2611400|900|||0|0|0|2611400||REAL
23K640683|2020||45400|577100|45400|426800|472200|12-APR-19|622500|||0|850|425910|6140|17-AUG-19|3||45400|577100|622500|HT401|||0|0|0|622500||REAL
23K640706|2020||22100|111700|22100|137300|159400|28-MAY-19|133800|||0|1430|135900|1250|28-MAY-19|4|||||905|||0|0|0|133800||REAL
35J440463|2020||54700|251300|54700|265300|320000|06-JAN-19|0|306000|06-JAN-19|265300|0|0|2388|14-FEB-12|2|||||ASR19|||0|0|0|306000||REAL
10N640637|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||
35J440430|2020||54700|188100|54700|198600|253300|06-JAN-19|0|242800|06-JAN-19|198600|0|0|1872|18-JUN-18|2|||||ASR19|||0|0|0|242800||REAL
35J440452|2020||55200|188400|55200|195400|250600|06-JAN-19|0|243600|06-JAN-19|195400|0|0|1940|18-JUN-18|2|||||ASR19|||0|0|0|243600||REAL
35J440474|2020||54400|184700|54400|195100|249500|06-JAN-19|0|239100|06-JAN-19|195100|0|0|1808|18-JUN-18|2|||||ASR19|||0|0|0|239100||REAL
08M330060|2020||31300|122900|31300|151300|182600|10-SEP-19|0|180600|06-JAN-19|151300|0|0|1160|23-AUG-19|3||31300|122900|154200|HT401|||0|0|0|154200||REAL
08M330071|2020||27500|87500|27500|93700|121200|06-JAN-19|0|115000|06-JAN-19|93700|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|115000||REAL
08M330082|2020||27100|97200|27100|111900|139000|06-JAN-19|0|124300|06-JAN-19|111900|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|124300||REAL
08M320126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L641206|2020||31500|172800|31500|187300|218800|06-JAN-19|0|204300|06-JAN-19|187300|0|0|1520|09-AUG-18|2|||||ASR19|||0|0|0|204300||REAL
08K620066|2020||17900|79500|17900|77700|95600|06-JAN-19|0|97400|06-JAN-19|77700|0|0|1072|19-NOV-12|2|||||ASR19|||0|0|0|97400||REAL
08K620077|2020||15300|69900|15300|64300|79600|25-JAN-19|0|79500|06-JAN-19|51200|13070|0|1040|11-MAR-19|WE|||||502|||0|0|0|85200||REAL
08K541679|2020||8400|33800|8400|37100|45500|06-JAN-19|0|42200|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|42200||REAL
08K541680|2020||6800|30900|6800|29700|36500|06-JAN-19|0|37700|06-JAN-19|29700|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
08K541691|2020||6800|30900|6800|29700|36500|06-JAN-19|0|37700|06-JAN-19|29700|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
08K541437|2020||9500|53000|9500|45600|55100|06-FEB-19|0|62500|06-JAN-19|45600|0|0|1254|15-FEB-19|6|||||500|||0|0|0|62500||REAL
08K540832|2020||16300|81900|16300|79700|96000|06-JAN-19|0|98200|06-JAN-19|79700|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|98200||REAL
08K540843|2020||16500|86700|16500|75300|91800|08-APR-19|0|103200|08-APR-19|75300|0|0|1170|05-APR-19|2|||||814|||0|0|0|103200||REAL
08K540502|2020||16300|84000|16300|71800|88100|06-JAN-19|0|100300|06-JAN-19|71800|0|0|936|21-MAR-19|2|||||533|||0|0|0|100300||REAL
22N322097|2020||210600|442300|210600|374100|584700|16-APR-19|0|652900|09-APR-19|374100|0|0|2016|12-SEP-18|2|||||ASR19|||0|0|0|652900||REAL
29U120156|2020||80700|158300|80700|158300|239000|06-JAN-19|0||06-JAN-19|0|158300|0|0|28-MAR-17|1|||||ASR19|||0|0|0|239000||REAL
29O531136|2020||85500|133700|85500|158300|243800|18-JAN-19|0|219200|06-JAN-19|155300|3030|0|1208|25-APR-19|6|||||853|||0|0|0|219200||REAL
08J640867|2020||25600|91400|25600|105800|131400|06-JAN-19|0|117000|06-JAN-19|105800|0|0|1188|15-MAR-19|2|||||912|||0|0|0|117000||REAL
08J640526|2020||25400|127100|25400|132100|157500|06-JAN-19|0|152500|06-JAN-19|132100|0|0|1344|08-FEB-17|2|||||ASR19|||0|0|0|152500||REAL
08K340632|2020||18000|72600|18000|95500|113500|06-JAN-19|0|90600|06-JAN-19|95500|0|0|1247|10-FEB-11|2|||||ASR19|||0|0|0|90600||REAL
09D410305|2020||7400|63300|7400|60600|68000|25-JAN-19|0|70600|06-JAN-19|60600|0|0|1066|23-JAN-19|WE|||||030|||0|0|0|70700||REAL
15N230204|2020||310400|1189600|310400|1450600|1761000|10-SEP-19|1743300|||0|59090|1391530|20246|29-AUG-19|3||310400|1189600|1500000|HT401|||0|0|0|1500000||REAL
15N640232|2020|0|193600|706400|193600|800300|993900|14-APR-20|585600|||0|47780|752530|16740|14-APR-20|3|S|193600|706400|900000|914|||0|0|0|900000||REAL
13L311651|2020||65300|151200|65300|151200|216500|25-FEB-19|69600||25-JUL-17|0|6090|145080|4271|31-OCT-17|1|||||ASR19|||0|0|0|216500||REAL
09D410097|2020||7300|52000|7300|53800|61100|25-JAN-19|0|59300|06-JAN-19|53600|240|0|1000|23-JAN-19|WE|||||030|||0|0|0|59300||REAL
13G430031|2020|0|3876900|3623100|3876900|7925700|11802600|26-FEB-20|16419500||11-OCT-19|0|229920|31472830|450778|04-SEP-19|3||3876900|3623100|7500000|HT401|25||0|0|0|7500000||REAL
13K131441|2020|0|138800|234300|138800|272300|411100|12-DEC-19|373100||12-NOV-15|0|48090|224230|6435|07-NOV-19|3|C13|138800|234300|373100|914|||0|0|0|373100||REAL
24U640514|2020|0|252000|284200|252000|309200|561200|14-JAN-20|340200||24-FEB-99|0|55900|287630|4095|13-AUG-19|3|C13|252000|284200|536200|HT401|90||0|0|0|536200||REAL
33J240470|2020||52900|110500|52900|121600|174500|06-JAN-19|0|163400|06-JAN-19|121600|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|163400||REAL
24R331208|2020||81300|202900|81300|239900|321200|06-JAN-19|0|284200|06-JAN-19|239900|0|0|1968|29-JUL-16|2|||||ASR19|||0|0|0|284200||REAL
32N340254|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1800||REAL
32N340263|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1600|1600|0|1600||REAL
17H130792|2020||21200|45600|21200|37300|58500|18-JAN-19|0|63000|06-JAN-19|37300|0|0|820|05-MAR-19|WE|||||900|||0|0|0|66800||REAL
17H131041|2020||29100|53800|29100|64700|93800|06-JAN-19|0|82900|06-JAN-19|58900|5780|0|850|05-MAR-19|2|||||959|||0|0|0|82900||REAL
24N622322|2020|0|35500|78500|35500|86400|121900|12-JUN-20|0|114000|12-JUN-20|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24R121117|2020||86100|241900|86100|243200|329300|06-JAN-19|0|328000|06-JAN-19|243200|0|0|2368||2|||||ASR19|||0|0|0|328000||REAL
24R211391|2020||100600|286100|100600|281500|382100|19-APR-19|0|386700|19-APR-19|281500|0|0|2796|10-APR-19|2|||||863|||0|0|0|386700||REAL
24S320944|2020||51200|261800|51200|261800|313000|28-JAN-19|0|309800|28-JAN-19|261800|0|0|1452|17-JAN-19|1|||||978|||0|0|0|313000||REAL
27P411080|2020||92000|76900|92000|90200|182200|06-JAN-19|0|168900|06-JAN-19|90200|0|0|900||2|||||ASR19|||0|0|0|168900||REAL
27P411091|2020||92300|67700|92300|72800|165100|06-JAN-19|0|160000|06-JAN-19|72800|0|0|864|22-MAR-19|2|||||853|||0|0|0|160000||REAL
28O430724|2020||69600|264300|69600|254200|323800|16-JAN-19|0|333900|16-JAN-19|254200|0|0|1408|18-DEC-18|2|||||757|||0|0|0|333900||REAL
28O430733|2020||71200|229400|71200|219800|291000|28-JAN-19|0|300600|28-JAN-19|219800|0|0|2280|26-APR-19|2|||||836|||0|0|0|300600||REAL
28O430751|2020||71200|189000|71200|209400|280600|28-JAN-19|0|260200|28-JAN-19|209400|0|0|1966|26-APR-19|2|||||836|||0|0|0|260200||REAL
28O430760|2020||74000|260700|74000|279600|353600|28-JAN-19|0|334700|28-JAN-19|279600|0|0|2088|19-DEC-18|2|||||757|||0|0|0|334700||REAL
28O430771|2020||72600|253000|72600|282400|355000|10-SEP-19|0|343700|28-JAN-19|282400|0|0|2352|27-AUG-19|3||72600|253000|325600|HT401|||0|0|0|325600||REAL
28O430782|2020||65500||65500|0|65500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65500|65500|0|65500||REAL
28O430793|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-18|11|||||651||100|3000|3000|0|3000||REAL
28O430807|2020||70000|147200|70000|143100|213100|07-JAN-19|0|217200|07-JAN-19|142300|760|0|1620|07-DEC-15|2|||||ASR19|||0|0|0|217200||REAL
14M640917|2020||18700|43100|18700|43000|61700|25-JAN-19|0|62500|06-JAN-19|43000|0|0|588|23-JAN-19|WE|||||030|||0|0|0|61800||REAL
05K620337|2020|0|33900|157000|33900|171700|205600|02-MAR-20|0|190900|02-MAR-20|171700|0|0|2428|27-JAN-20|2|96||||814|||0|0|0|190900||REAL
05K620568|2020||33400|162100|33400|176300|209700|06-JAN-19|0|195500|06-JAN-19|176300|0|0|1820|07-FEB-19|2|||||900|||0|0|0|195500||REAL
25K610127|2020||53800|169500|53800|202600|256400|25-JAN-19|0|212000|06-JAN-19|202600|0|0|1886|18-JAN-19|WE|||||786|||0|0|0|223300||REAL
05K620722|2020||33300|182300|33300|202500|235800|06-JAN-19|0|215600|06-JAN-19|202500|0|0|2416|16-MAR-18|2|||||ASR19|||0|0|0|215600||REAL
05K620744|2020||36600|168400|36600|183900|220500|06-JAN-19|0|205000|06-JAN-19|183900|0|0|2360|12-NOV-15|2|||||ASR19|||0|0|0|205000||REAL
06D130077|2020|0|50800|356900|50800|356900|407700|02-DEC-19|0|367200|02-DEC-19|356900|0|0|2383|02-DEC-19|1|D||||856|||0|0|0|407700||REAL
13O431451|2020||55000|143300|55000|138200|193200|06-JAN-19|0|198300|06-JAN-19|138200|0|0|1222|05-FEB-19|2|||||854|||0|0|0|198300||REAL
24M321198|2020||326000|1901300|326000|1276500|1602500|25-FEB-19|2227300|||0|30430|1246070|44400|15-AUG-17|4|||||ASR19|||0|0|0|2227300||REAL
25L520751|2020|0|923500|3673900|923500|5700500|6624000|18-DEC-19|4597400||11-DEC-17|0|153860|5546680|59130|26-JUL-19|3||923500|3673900|4597400|HT401|||0|0|0|4597400||REAL
09J220756|2020||62700|43200|62700|43200|105900|01-MAY-19|0|||0|6620|79870|1995|13-MAR-17|5|||||ASR19|50||0|0|0|105900||REAL
08K210690|2020||63900|13000|63900|13000|76900|25-FEB-19|5200|||0|2850|10130|225|08-FEB-17|1|||||ASR19|||0|0|0|76900||REAL
19J410109|2020||120000|743000|120000|607200|727200|19-APR-19|863000|||0|2360|604820|7500|19-APR-19|4|||||039|||0|0|0|863000||REAL
08J410176|2020||51400|76100|51400|76100|127500|23-MAY-19|0|||0|9420|142740|1774|23-MAY-19|5|||||935|50||0|0|0|127500||REAL
27G142104|2020||71400|295100|71400|250100|321500|25-FEB-19|366500|||0|10060|240010|11619|28-NOV-18|4|||||903|||0|0|0|366500||REAL
30L321022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K620386|2020|0|215800|54200|215800|229300|445100|15-APR-20|350600|||0|44520|184820|6000|15-APR-20|3|S|215800|54200|270000|HT401|||0|0|0|270000||REAL
30L321031|2020||38900|218900|38900|233200|272100|25-JAN-19|0|254900|06-JAN-19|233200|0|0|1616|22-JAN-19|WE|||||786|||0|0|0|257800||REAL
30L321013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30L340942|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30L321040|2020||38700|241300|38700|277500|316200|25-JAN-19|0|278700|22-JAN-19|277500|0|0|1624|22-JAN-19|WE|||||786|||0|0|0|280000||REAL
34J120973|2020||51400|204000|51400|242400|293800|25-JAN-19|0|255400|06-JAN-19|240400|1960|0|1960|26-FEB-19|6|||||841|||0|0|0|255400||REAL
23R120852|2020||126800|693400|126800|693400|820200|18-JAN-19|0|668400|06-JAN-19|693400|0|0|3262|11-APR-19|1|||||836|||0|0|0|820200||REAL
29K420205|2020|0|114700|58300|114700|59200|173900|27-DEC-19|88200|145700|27-DEC-19|53700|5480|0|1008|07-NOV-19|3|96|114700|58300|173000|828|||0|0|0|173000||REAL
29J340391|2020||47500|128100|47500|139400|186900|06-JAN-19|0|175600|06-JAN-19|139400|0|0|1488|18-MAR-19|2|||||503|||0|0|0|175600||REAL
28K631008|2020||82800|89700|82800|89200|172000|06-JAN-19|0|172500|06-JAN-19|89200|0|0|1077|16-FEB-17|2|||||ASR19|||0|0|0|172500||REAL
24U110251|2020||80800|426800|80800|579800|660600|06-JAN-19|0|507600|06-JAN-19|579800|0|0|1378|09-OCT-17|2|||||ASR19|||0|0|0|507600||REAL
24U110262|2020||80800|486400|80800|542300|623100|06-JAN-19|0|567200|06-JAN-19|542300|0|0|3304|28-OCT-13|2|||||ASR19|||0|0|0|567200||REAL
05H421211|2020||34500|157200|34500|156300|190800|06-JAN-19|0|191700|06-JAN-19|154500|1840|0|1860||2|||||ASR19|||0|0|0|191700||REAL
29N430511|2020|0|9321400|7043100|9321400|13417300|22738700|08-NOV-19|16364500||15-DEC-17|0|491110|12926190|221724|08-AUG-19|3||9321400|7043100|16364500|HT401|||0|0|0|16364500||REAL
29O640311|2020||752100|190100|752100|190100|942200|25-FEB-19|0|||0|190110|0|0|07-SEP-15|1|||||ASR19|||0|0|0|942200||REAL
07F240212|2020||30300|96100|30300|110800|141100|06-JAN-19|0|126400|06-JAN-19|110800|0|0|1878|22-MAR-19|2|||||914|||0|0|0|126400||REAL
28V210684|2020||68000|130800|68000|105800|173800|06-JAN-19|0|198800|06-JAN-19|105800|0|0|1176|04-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
32J420321|2020||23300|0|23300|800|24100|10-SEP-19|0||06-JAN-19|0|790|0|0|12-AUG-19|3||23300|0|23300|HT401|||0|0|0|23300||REAL
32J420330|2020||61400|297300|61400|298700|360100|06-JAN-19|0|361500|06-JAN-19|298700|0|0|2506|05-NOV-18|WE|||||853|||0|0|0|358700||REAL
17O140351|2020||235200|554300|235200|650100|885300|06-JAN-19|0|789500|06-JAN-19|650100|0|0|3528|09-OCT-17|2|||||ASR19|||0|0|0|789500||REAL
17O140342|2020||237200|527500|237200|683600|920800|10-SEP-19|0|786400|06-JAN-19|683600|0|0|3096|24-AUG-19|3||237200|527500|764700|HT401|||0|0|0|764700||REAL
07J220491|2020||16300|45800|16300|40900|57200|06-JAN-19|0|62100|06-JAN-19|37000|3940|0|759||2|||||ASR19|||0|0|0|62100||REAL
07J220534|2020||17200|41400|17200|51300|68500|06-JAN-19|0|58600|06-JAN-19|46900|4440|0|759||2|||||ASR19|||0|0|0|58600||REAL
07J220545|2020||16300|57200|16300|65800|82100|25-JAN-19|0|74200|06-JAN-19|62300|3470|0|969|22-JAN-19|WE|||||030|||0|0|0|73500||REAL
07J220556|2020||16300|39400|16300|42000|58300|12-MAR-19|0|55700|12-MAR-19|41500|450|0|759|11-MAR-19|2|||||856|||0|0|0|55700||REAL
07J220567|2020||16300|41300|16300|41900|58200|06-JAN-19|0|57600|06-JAN-19|36400|5470|0|759|19-APR-17|2|||||ASR19|||0|0|0|57600||REAL
07J220578|2020||16500|46800|16500|49300|65800|06-JAN-19|0|63300|06-JAN-19|48800|450|0|939|18-SEP-17|2|||||ASR19|||0|0|0|63300||REAL
07H240892|2020||24100|106400|24100|106800|130900|06-JAN-19|0|130500|06-JAN-19|106800|0|0|1433|10-FEB-11|2|||||ASR19|||0|0|0|130500||REAL
07H240902|2020||22800|118800|22800|113300|136100|06-JAN-19|0|141600|06-JAN-19|113300|0|0|1840|01-MAY-17|2|||||ASR19|||0|0|0|141600||REAL
07H240920|2020||23400|87900|23400|86200|109600|06-JAN-19|0|111300|06-JAN-19|85800|370|0|1455|20-SEP-17|2|||||ASR19|||0|0|0|111300||REAL
07H240939|2020|0|24100|91200|24100|88700|112800|02-JUN-20|0|115300|02-JUN-20|88700|0|0|1474|24-APR-20|2|96||||856|||0|0|0|115300||REAL
07H240948|2020||24100|94600|24100|95000|119100|06-JAN-19|0|118700|06-JAN-19|95000|0|0|1587|20-SEP-17|2|||||ASR19|||0|0|0|118700||REAL
07H240975|2020||24100|94800|24100|103800|127900|06-JAN-19|0|118900|06-JAN-19|103800|0|0|1480|04-JAN-18|2|||||ASR19|||0|0|0|118900||REAL
12J510015|2020||22000|31600|22000|31600|53600|25-FEB-19|92600|||0|22590|9010|276|27-JAN-15|1|||||ASR19||100|53600|22000|31600|53600||REAL
11H340403|2020|0|85100|194900|85100|264400|349500|19-NOV-19|383500||18-NOV-19|0|17280|247070|6420|30-AUG-19|3||85100|194900|280000|HT401|||0|0|0|280000||REAL
10K641880|2020||384600|454900|384600|454900|839500|25-FEB-19|0|||0|454920|0|0|09-FEB-11|1|||||ASR19||100|839500|384600|454900|839500||REAL
10N510581|2020|0|283200|489100|283200|570000|853200|16-JUN-20|772300|||0|107210|462790|11550|13-FEB-17|4|S||||ASR19|||0|0|0|772300||REAL
26K220211|2020||40000|380500|40000|385700|425700|16-APR-19|420500|||0|5490|380230|5782|30-MAR-17|4|||||ASR19|||0|0|0|420500||REAL
26Q530855|2020||141100|405300|141100|629700|770800|06-MAY-19|546400|||0|45650|584020|6812|06-MAY-19|4|||||959|||0|0|0|546400||REAL
26G111332|2020||35000|121800|35000|121800|156800|18-MAR-19|52300|||0|3580|118190|2416|20-MAR-17|1|||||ASR19|||0|0|0|156800||REAL
12L110938|2020|0|305600|1392800|305600|1392800|1698400|18-DEC-19|0|||0|19230|1373580|17864|14-NOV-19|3|C13|305600|1392800|1698400|912|||0|0|0|1698400||REAL
09F630172|2020||120000|60700|120000|275900|395900|03-MAY-19|180700|||0|13800|262070|3840|03-MAY-19|4|||||959|||0|0|0|180700||REAL
08O140102|2020||768600|355700|768600|1307600|2076200|23-MAY-19|1124300||17-AUG-16|0|157210|1150400|28396|31-AUG-19|3||768600|355700|1124300|HT401|||0|0|0|1124300||REAL
31H131744|2020||20500|84000|20500|93100|113600|06-JAN-19|0|104500|06-JAN-19|92500|610|0|932|21-NOV-17|2|||||ASR19|||0|0|0|104500||REAL
08N110036|2020||141200|103600|141200|103600|244800|22-MAY-19|327400|||0|11220|92360|5000|22-MAY-19|1|||||041|||0|0|0|244800||REAL
08L211139|2020|0|143700|273900|143700|396200|539900|20-DEC-19|514100||13-APR-16|0|71910|324240|5750|29-AUG-19|3||143700|273900|417600|HT401|||0|0|0|417600||REAL
14M341076|2020||26100|70400|26100|134700|160800|17-MAY-19|96500|||0|2160|132550|2164|17-MAY-19|4|||||913|||0|0|0|96500||REAL
31H131753|2020||21000|84900|21000|94300|115300|06-JAN-19|0|105900|06-JAN-19|93700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
31H131762|2020||21000|84900|21000|94300|115300|06-JAN-19|0|105900|06-JAN-19|93700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
31K121040|2020||45900|195000|45900|214000|259900|06-JAN-19|0|240900|06-JAN-19|214000|0|0|1526|15-JAN-16|2|||||ASR19|||0|0|0|240900||REAL
31H131771|2020||20500|84000|20500|93100|113600|06-JAN-19|0|104500|06-JAN-19|92500|610|0|932|07-MAR-18|2|||||ASR19|||0|0|0|104500||REAL
31H131780|2020||20500|73700|20500|77300|97800|06-JAN-19|0|94200|06-JAN-19|76700|610|0|932|01-MAR-16|2|||||ASR19|||0|0|0|94200||REAL
26O110185|2020|0|1516600|5016600|1516600|4425000|5941600|29-APR-20|6533200||20-NOV-14|0|56340|4368610|111394|29-APR-20|3|S|1516600|5016600|6533200|HT401|||0|0|0|6533200||REAL
26O110196|2020|0|179900|639100|179900|766500|946400|31-JAN-20|819000||29-JAN-20|0|45640|720820|8500|20-NOV-19|3|C13|179900|639100|819000|905|||0|0|0|819000||REAL
26O110251|2020|0|169100|834900|169100|835300|1004400|29-APR-20|1004000|||0|43380|791910|11958|29-APR-20|3|S|169100|834900|1004000|HT401|||0|0|0|1004000||REAL
26O120122|2020|0|433600|562300|433600|658600|1092200|29-APR-20|1155400||01-NOV-17|0|41430|617170|12231|29-APR-20|3|S|433600|562300|995900|959/041|||0|0|0|995900||REAL
07E430289|2020||22400|95400|22400|100200|122600|03-APR-19|0|117800|03-APR-19|100200|0|0|1336|29-MAR-19|2|||||912|||0|0|0|117800||REAL
07E430290|2020||25500|88900|25500|82600|108100|03-APR-19|0|114400|03-APR-19|82600|0|0|1336|29-MAR-19|2|||||912|||0|0|0|114400||REAL
07E430300|2020||26200|104300|26200|98700|124900|06-JAN-19|0|130500|06-JAN-19|88800|9870|0|1476|30-MAR-19|2|||||912|||0|0|0|130500||REAL
27H321087|2020||36600|127000|36600|142400|179000|23-MAY-19|163600|||0|2080|140310|3095|23-MAY-19|4|||||959|||0|0|0|163600||REAL
26G110481|2020||36300|83500|36300|127200|163500|17-APR-19|152500|||0|5020|122210|2660|17-APR-19|3||36300|83500|119800|959|||0|0|0|119800||REAL
22K320432|2020|0|47100|806900|47100|673000|720100|18-MAR-20|955500||18-MAR-20|0|0|673010|10677|04-FEB-20|3|S97|47100|806900|854000|STC|||0|0|0|854000||REAL
23K430624|2020||102600|156600|102600|156600|259200|01-MAY-19|0||01-SEP-16|0|19180|137380|2652|16-NOV-18|5|||||905|||0|0|0|259200||REAL
08H410511|2020||27100|88000|27100|86100|113200|06-JAN-19|0|115100|06-JAN-19|86100|0|0|1271|07-MAR-19|2|||||900|||0|0|0|115100||REAL
06K540270|2020||18400|70000|18400|64100|82500|06-JAN-19|0|88400|06-JAN-19|64100|0|0|1015|13-MAR-19|2|||||859|||0|0|0|88400||REAL
06J140871|2020||18900|66600|18900|74400|93300|06-JAN-19|0|85500|06-JAN-19|74400|0|0|912|13-MAR-19|2|||||856|||0|0|0|85500||REAL
06K540225|2020||20500|69400|20500|73600|94100|06-JAN-19|0|89900|06-JAN-19|73600|0|0|1189|13-MAR-19|2|||||859|||0|0|0|89900||REAL
06K540236|2020||20000|69400|20000|71000|91000|06-JAN-19|0|89400|06-JAN-19|71000|0|0|1189|13-MAR-19|2|||||859|||0|0|0|89400||REAL
06K540281|2020||18700|79800|18700|80800|99500|06-JAN-19|0|98500|06-JAN-19|72700|8080|0|1189|13-MAR-19|2|||||859|||0|0|0|98500||REAL
06K540292|2020||18400|71200|18400|64400|82800|06-JAN-19|0|89600|06-JAN-19|63300|1140|0|1015|11-MAR-19|2|||||905|||0|0|0|89600||REAL
06K540302|2020||18400|73500|18400|76200|94600|06-JAN-19|0|91900|06-JAN-19|75800|350|0|1189|11-MAR-19|2|||||905|||0|0|0|91900||REAL
06J140486|2020|0|19400|59800|19400|70800|90200|19-MAY-20|0|79200|19-MAY-20|70300|510|0|962|24-APR-20|2|96||||854|||0|0|0|79200||REAL
06H340393|2020|0|26500|113700|26500|116300|142800|05-MAY-20|0|140200|05-MAY-20|116300|0|0|1120|18-MAR-20|2|96||||814|||0|0|0|140200||REAL
06H340434|2020||26500|99700|26500|113000|139500|06-JAN-19|0|126200|06-JAN-19|113000|0|0|1296|10-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
06H340407|2020||27700|85300|27700|106900|134600|10-SEP-19|0|129500|06-JAN-19|106900|0|0|1120|17-JUL-19|3||27700|85300|113000|HT401|||0|0|0|113000||REAL
06H340425|2020||27700|101100|27700|114700|142400|06-JAN-19|0|128800|06-JAN-19|114700|0|0|1324|08-SEP-13|2|||||ASR19|||0|0|0|128800||REAL
19J132645|2020||101500|89600|101500|112500|214000|06-JAN-19|0|191100|06-JAN-19|112500|0|0|995|01-JUN-18|2|||||ASR19|||0|0|0|191100||REAL
19J132667|2020||101500|89600|101500|112500|214000|06-JAN-19|0|191100|06-JAN-19|112500|0|0|995|01-JUN-18|2|||||ASR19|||0|0|0|191100||REAL
17K130750|2020||22100|71600|22100|71700|93800|06-JAN-19|0|93700|06-JAN-19|70700|0|0|802|21-DEC-18|2|||||814|||0|0|0|93700||REAL
17K130761|2020||30200|96500|30200|97500|127700|06-JAN-19|0|126700|06-JAN-19|96500|0|0|1099|21-DEC-18|2|||||814|||0|0|0|126700||REAL
17K130772|2020||23800|73000|23800|79300|103100|06-JAN-19|0|96800|06-JAN-19|78300|0|0|865|21-DEC-18|2|||||814|||0|0|0|96800||REAL
17K130783|2020||20700|70500|20700|73200|93900|06-JAN-19|0|91200|06-JAN-19|72200|0|0|754|21-DEC-18|2|||||814|||0|0|0|91200||REAL
17K130794|2020||31100|97000|31100|95700|126800|06-JAN-19|0|128100|06-JAN-19|94700|0|0|1130|21-DEC-18|2|||||814|||0|0|0|128100||REAL
17K130806|2020||20500|70400|20500|68100|88600|06-JAN-19|0|90900|06-JAN-19|67100|0|0|747|21-DEC-18|2|||||814|||0|0|0|90900||REAL
12F210352|2020||6300|42900|6300|47300|53600|06-JAN-19|0|49200|06-JAN-19|47300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
12F220308|2020||11500|37500|11500|49800|61300|10-SEP-19|0|54300|06-JAN-19|49800|0|0|944|31-AUG-19|3||11500|37500|49000|HT401|||0|0|0|49000||REAL
31L331123|2020||53900|169700|53900|211200|265100|06-JAN-19|0|223600|06-JAN-19|198900|12270|0|694|13-SEP-18|2|||||857|||0|0|0|223600||REAL
31L331114|2020|0|53000|131800|53000|143300|196300|25-FEB-20|0|184800|25-FEB-20|143300|0|0|1400|13-FEB-20|2|96||||853|||0|0|0|184800||REAL
17T220942|2020||96400|0|96400|0|96400|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|96400||REAL
17T310478|2020||788200|0|788200|0|788200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|788200|788200|0|788200||REAL
24Q530462|2020||84500|96600|84500|106300|190800|06-JAN-19|0|181100|06-JAN-19|106300|0|0|1226||2|||||ASR19|||0|0|0|181100||REAL
26H430627|2020||45400|147100|45400|160700|206100|20-MAR-19|0|192500|20-MAR-19|160700|0|0|1522|14-MAR-19|2|||||855|||0|0|0|192500||REAL
26H431152|2020||46700|77000|46700|73800|120500|06-JAN-19|0|123700|06-JAN-19|73800|0|0|816|10-JAN-19|2|||||786|||0|0|0|123700||REAL
27L430621|2020|0|84400|214500|84400|235200|319600|07-FEB-20|0|298900|07-FEB-20|234600|590|0|1600|07-JAN-20|2|96||||828|||0|0|0|298900||REAL
27L520061|2020||104900|179900|104900|208900|313800|25-JAN-19|0|283400|06-JAN-19|205400|3520|0|2146|23-JAN-19|WE|||||786|||0|0|0|284800||REAL
16R310617|2020||116800|368200|116800|369000|485800|11-SEP-19|0|485100|11-SEP-19|369000|0|0|2311|10-SEP-19|3||116800|368200|485000|HT401|||0|0|0|485000||REAL
16R330123|2020||116800|357100|116800|400500|517300|06-JAN-19|0|473900|06-JAN-19|400500|0|0|2354|31-MAR-16|2|||||ASR19|||0|0|0|473900||REAL
16R340207|2020||125000||125000|0|125000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|125000||REAL
17H110361|2020||18700|77700|18700|62400|81100|19-DEC-19|0|96400|19-DEC-19|56600|5760|0|1197|16-OCT-17|2|||||ASR19|||0|0|0|96400||REAL
17H110617|2020||19900|138500|19900|124400|144300|06-JAN-19|158400|173900|06-JAN-19|124400|0|0|3100|16-MAR-17|4|||||ASR19|||0|0|0|158400||REAL
15N340204|2020||313600|769500|313600|606600|920200|25-FEB-19|1083100|||0|45920|560680|18000|23-FEB-17|4|||||ASR19|||0|0|0|1083100||REAL
08L620823|2020||16300|85600|16300|86900|103200|06-JAN-19|0|101900|06-JAN-19|86900|0|0|1032|22-MAR-19|2|||||837|||0|0|0|101900||REAL
08J420483|2020||64000|106700|64000|111500|175500|10-SEP-19|89100||28-APR-16|0|13210|98330|1664|26-AUG-19|3||64000|106700|170700|HT401|||0|0|0|170700||REAL
10K520022|2020||847600|2052400|847600|4488800|5336400|10-SEP-19|3061200||30-OCT-14|0|950870|3537890|128600|03-SEP-19|3||847600|2052400|2900000|HT401|||0|0|0|2900000||REAL
15N340284|2020|0|907800|3012500|907800|4388700|5296500|08-APR-20|3920300||14-AUG-17|0|285270|4103460|69052|08-APR-20|3|S|907800|3012500|3920300|914|||0|0|0|3920300||REAL
15N410112|2020|0|366400|997600|366400|1661400|2027800|14-MAY-20|3032600||03-OCT-19|0|86380|1575040|32525|18-OCT-19|3|S|366400|997600|1364000|935|||0|0|0|1364000||REAL
10K520066|2020|1|479700|1535300|479700|1830500|2310200|26-NOV-19|2015000||20-SEP-18|0|52370|1778170|66354|14-OCT-19|4|01||||908|||0|0|0|2015000||REAL
10K530098|2020|0|1484000|440900|1484000|4833600|6317600|11-MAR-20|1924900||06-NOV-19|0|916880|3916720|226060|11-MAR-20|3|C13|1484000|440900|1924900|ABMT|||0|0|0|1924900||REAL
10M620643|2020|0|118800|1234900|118800|1130500|1249300|08-NOV-19|1353700||09-NOV-17|0|135440|995050|32400|09-OCT-19|3||118800|1234900|1353700|908|||0|0|0|1353700||REAL
08L331006|2020||24500|86100|24500|86500|111000|06-JAN-19|0|110600|06-JAN-19|86500|0|0|1000||2|||||ASR19|||0|0|0|110600||REAL
08L330764|2020|0|24500|78600|24500|79000|103500|19-MAR-20|0|103100|19-MAR-20|78500|450|0|950|03-MAR-20|2|96||||814|||0|0|0|103100||REAL
08L330489|2020||31900|104900|31900|104100|136000|06-JAN-19|0|136800|06-JAN-19|104100|0|0|1425|05-APR-18|2|||||ASR19|||0|0|0|136800||REAL
08L620175|2020||24400|87300|24400|88700|113100|06-JAN-19|0|111700|06-JAN-19|88700|0|0|1006||2|||||ASR19|||0|0|0|111700||REAL
08L620186|2020||24800|79700|24800|74600|99400|10-SEP-19|0|104500|18-JUL-19|73400|1240|0|1000|12-AUG-19|3||24800|79700|104500|HT401|||0|0|0|104500||REAL
08L620197|2020||31900|138100|31900|128700|160600|22-MAR-19|0|170000|22-MAR-19|128700|0|0|1988|13-AUG-19|3||31900|138100|170000|HT401|||0|0|0|170000||REAL
08L611133|2020||30700|139300|30700|143800|174500|06-JAN-19|0|170000|06-JAN-19|143800|0|0|1568||2|||||ASR19|||0|0|0|170000||REAL
09F540602|2020||16000|72700|16000|75000|91000|06-JAN-19|0|88700|06-JAN-19|74400|590|0|1292|15-FEB-17|2|||||ASR19|||0|0|0|88700||REAL
09F540642|2020||14600|67300|14600|62000|76600|06-JAN-19|0|81900|06-JAN-19|62000|0|0|1142||2|||||ASR19|||0|0|0|81900||REAL
09F540280|2020||21200|85500|21200|74700|95900|06-JAN-19|0|106700|06-JAN-19|74700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
10N521323|2020||93900||93900|0|93900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|93900|93900|0|93900||REAL
19K345242|2020||66500|192700|66500|203200|269700|13-FEB-19|0|259200|13-FEB-19|202400|0|0|1385|10-DEC-18|2|||||861|||0|0|0|259200||REAL
19K345253|2020||115600|350600|115600|346300|461900|20-DEC-19|0|466200|20-DEC-19|345500|0|0|2408|31-JAN-19|2|||||838|||0|0|0|466200||REAL
29V441377|2020||66900|165200|66900|172100|239000|06-JAN-19|0|232100|06-JAN-19|172100|0|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|232100||REAL
29V530213|2020||67100|113200|67100|109600|176700|06-JAN-19|0|180300|06-JAN-19|109600|0|0|1122|25-MAR-19|2|||||903|||0|0|0|180300||REAL
29V530631|2020||65900|100200|65900|99500|165400|06-JAN-19|0|166100|06-JAN-19|99500|0|0|1001|09-OCT-17|2|||||ASR19|||0|0|0|166100||REAL
24L320264|2020|0|134100|214600|134100|223600|357700|13-FEB-20|0|348700|13-FEB-20|223600|0|0|1000|13-JAN-20|2|96||||863|||0|0|0|348700||REAL
22V510285|2020||95800|292200|95800|346900|442700|11-FEB-19|0|388000|11-FEB-19|344100|2750|0|2266||2|||||ASR19|||0|0|0|388000||REAL
22V620373|2020||87300|335200|87300|425000|512300|06-JAN-19|0|422500|06-JAN-19|425000|0|0|2578|09-OCT-17|2|||||ASR19|||0|0|0|422500||REAL
22V640162|2020||90500|289700|90500|303000|393500|20-FEB-19|0|380200|20-FEB-19|303000|0|0|2541|19-JUN-17|2|||||ASR19|||0|0|0|380200||REAL
22W630052|2020||111900|271400|111900|287600|399500|16-APR-19|0|383300|16-APR-19|287600|0|0|2146|09-OCT-17|2|||||ASR19|||0|0|0|383300||REAL
22Y210117|2020||11800|10200|11800|10200|22000|06-JAN-19|0||06-JAN-19|0|10150|0|0|24-FEB-11|1|||||ASR19|||0|0|0|22000||REAL
21J611532|2020||73200|144400|73200|128600|201800|06-JAN-19|0|217600|06-JAN-19|128600|0|0|650|11-DEC-17|2|||||ASR19|||0|0|0|217600||REAL
19R440142|2020||122700|212900|122700|211600|334300|05-FEB-19|0|335600|05-FEB-19|211600|0|0|2420|25-JAN-19|2|||||814|||0|0|0|335600||REAL
19R440153|2020||123400|155200|123400|165800|289200|06-JAN-19|0|278600|06-JAN-19|165800|0|0|2520|18-APR-17|2|||||ASR19|||0|0|0|278600||REAL
21J611510|2020||71400|118600|71400|112400|183800|10-SEP-19|0|200600|27-FEB-19|105600|6800|0|831|17-AUG-19|3||71400|118600|190000|HT401|||0|0|0|190000||REAL
21L331140|2020||97500|106800|97500|130300|227800|06-JAN-19|0|204300|06-JAN-19|130300|0|0|950|07-FEB-19|2|||||838|||0|0|0|204300||REAL
21L331162|2020||97500|155700|97500|159500|257000|06-JAN-19|0|253200|06-JAN-19|153000|6450|0|1425||2|||||ASR19|||0|0|0|253200||REAL
22K140674|2020||200400|101300|200400|125400|325800|06-JAN-19|0|301700|06-JAN-19|125400|0|0|830|16-JUL-18|2|||||ASR19|||0|0|0|301700||REAL
21L331173|2020|0|97500|95300|97500|119000|216500|16-MAR-20|0|192800|16-MAR-20|110400|8600|0|864|31-JAN-20|2|96||||837|||0|0|0|192800||REAL
21L331184|2020||77400|156800|77400|168400|245800|18-JAN-19|0|233000|06-JAN-19|168400|0|0|1296|18-JAN-19|WE|||||978|||0|0|0|234200||REAL
21L331195|2020||101300|82500|101300|105500|206800|06-JAN-19|0|183800|06-JAN-19|103000|2510|0|864|02-OCT-18|2|||||856|||0|0|0|183800||REAL
12F410653|2020||8200|60800|8200|62300|70500|25-JAN-19|0|69000|06-JAN-19|62300|0|0|1320|06-MAY-19|2|||||863|||0|0|0|69000||REAL
12F410662|2020||8800|29500|8800|43400|52200|10-SEP-19|0|46100|06-JAN-19|43400|0|0|1009||3||8800|29500|38300|HT401|||0|0|0|38300||REAL
12J621324|2020||16800|109400|16800|81700|98500|18-JAN-19|0|124300|06-JAN-19|80800|940|0|1488|17-JAN-19|WE|||||030|||0|0|0|126200||REAL
12J621335|2020||16100|152400|16100|127100|143200|06-JAN-19|0|168500|06-JAN-19|121900|5160|0|1966|21-FEB-19|2|||||826|||0|0|0|168500||REAL
13L541023|2020||18800|38100|18800|43700|62500|06-JAN-19|0|56900|06-JAN-19|43700|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|56900||REAL
13L541034|2020||18600|51200|18600|51300|69900|06-JAN-19|0|69800|06-JAN-19|51300|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|69800||REAL
13L440054|2020|0|15300|64600|15300|79200|94500|17-JUN-20|79900|75400|17-JUN-20|76000|3180|0|1104|11-MAY-20|4|96||||861|||0|0|0|79900||REAL
12H120172|2020||6500|49700|6500|52000|58500|23-APR-19|0|56200|23-APR-19|52000|0|0|960|17-JAN-19|2|||||826|||0|0|0|56200||REAL
12H120200|2020||6600|56400|6600|65900|72500|23-APR-19|0|63000|23-APR-19|65900|0|0|1015|22-APR-19|2|||||860|||0|0|0|63000||REAL
12H120219|2020||6600|50500|6600|62100|68700|23-APR-19|0|57100|23-APR-19|62100|0|0|888|22-APR-19|2|||||860|||0|0|0|57100||REAL
13O130363|2020|0|50900|133800|50900|137000|187900|14-JAN-20|0|184700|14-JAN-20|137000|0|0|1092|26-NOV-19|3|96|50900|133800|184700|HT401|||0|0|0|184700||REAL
13O130372|2020||50000|114400|50000|139100|189100|06-JAN-19|0|164400|06-JAN-19|139100|0|0|962|27-MAY-15|2|||||ASR19|||0|0|0|164400||REAL
14L620543|2020||18800|52900|18800|50100|68900|06-JAN-19|0|71700|06-JAN-19|50100|0|0|891|05-MAR-19|2|||||500|||0|0|0|71700||REAL
14L620576|2020|0|18400|59500|18400|57300|75700|18-MAY-20|0|77900|18-MAY-20|57300|0|0|784|24-APR-20|2|96||||861|||0|0|0|77900||REAL
14L620587|2020||18400|13400|18400|26100|44500|18-JAN-19|0|30600|06-JAN-19|26100|0|0|384|05-MAR-19|WE|||||500|||0|0|0|31800||REAL
14M230709|2020||23800|76300|23800|74100|97900|06-JAN-19|0|100100|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100100|23800|76300|100100||REAL
14M230718|2020||28000|49400|28000|69800|97800|06-JAN-19|0|77400|06-JAN-19|68400|1350|0|528|28-MAY-13|2|||||ASR19|||0|0|0|77400||REAL
14M230727|2020||23400|59200|23400|92100|115500|25-JAN-19|0|85100|06-JAN-19|91600|450|0|700|22-JAN-19|WE|||||030|||0|0|0|82600||REAL
23N630616|2020||157700|234900|157700|229700|387400|06-JAN-19|0|392600|06-JAN-19|229100|550|0|1631|12-JUL-18|2|||||ASR19|||0|0|0|392600||REAL
24K240691|2020|0|386200|291500|386200|291500|677700|29-JAN-20|0|874000|29-JAN-20|278000|13470|0|2543|11-DEC-19|1|96||||863|||0|0|0|677700||REAL
24K240709|2020||124000|73700|124000|106400|230400|06-JAN-19|0|197700|06-JAN-19|106400|0|0|988|23-OCT-18|2|||||855|||0|0|0|197700||REAL
24K240718|2020||121100|95900|121100|98600|219700|06-JAN-19|0|217000|06-JAN-19|98600|0|0|936|23-OCT-18|2|||||855|||0|0|0|217000||REAL
24K240727|2020||124000|67400|124000|83100|207100|10-SEP-19|0|191400|30-AUG-19|83100|0|0|988|05-SEP-19|3||124000|67400|191400|HT401|||0|0|0|191400||REAL
23O440362|2020||189300|214900|189300|257400|446700|06-JAN-19|0|404200|06-JAN-19|257400|0|0|2240|07-DEC-17|2|||||ASR19|||0|0|0|404200||REAL
23O440326|2020||180500|240400|180500|279100|459600|06-JAN-19|0|420900|06-JAN-19|279100|0|0|2318|25-MAY-15|2|||||ASR19|||0|0|0|420900||REAL
23O440335|2020||183800|191100|183800|236900|420700|05-FEB-20|0|374900|05-FEB-20|236900|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|374900||REAL
23O440344|2020||192400|196400|192400|243700|436100|06-JAN-19|0|388800|06-JAN-19|243700|0|0|2184|09-FEB-11|2|||||ASR19|||0|0|0|388800||REAL
22U211251|2020||0|52100|0|52100|52100|06-JAN-19|0||06-JAN-19|0|52100|0|0|02-JUN-16|1|||||ASR19||100|52100|0|52100|52100||REAL
22U211262|2020||90600|315900|90600|366000|456600|06-JAN-19|0|406500|06-JAN-19|361700|4280|0|2620|16-APR-19|2|||||853|||0|0|0|406500||REAL
22U220051|2020||139300|299500|139300|378800|518100|10-SEP-19|0|509000|20-FEB-19|296300|82470|0|3045|31-JUL-19|3||139300|299500|438800|HT401|||0|0|0|438800||REAL
22U220062|2020||90900|146800|90900|157100|248000|06-JAN-19|0|237700|06-JAN-19|157100|0|0|1746|29-MAR-19|2|||||034|||0|0|0|237700||REAL
22U220073|2020||91900|174500|91900|157400|249300|06-JAN-19|0|266400|06-JAN-19|157400|0|0|1890|29-MAR-19|2|||||034|||0|0|0|266400||REAL
22U220084|2020||86500|181100|86500|156600|243100|06-JAN-19|0|267600|06-JAN-19|156600|0|0|2128||2|||||ASR19|||0|0|0|267600||REAL
23J510895|2020||78100|164700|78100|159500|237600|06-JAN-19|0|242800|06-JAN-19|159500|0|0|1356|06-FEB-19|2|||||855|||0|0|0|242800||REAL
22U220095|2020||93600|149600|93600|153300|246900|06-JAN-19|0|243200|06-JAN-19|153300|0|0|1825|02-OCT-17|2|||||ASR19|||0|0|0|243200||REAL
22U220105|2020||90900|178500|90900|157200|248100|06-JAN-19|0|269400|06-JAN-19|157200|0|0|2052|02-OCT-17|2|||||ASR19|||0|0|0|269400||REAL
22U220114|2020||90900|118100|90900|142300|233200|06-JAN-19|0|209000|06-JAN-19|140700|1610|0|1454|17-OCT-14|2|||||ASR19|||0|0|0|209000||REAL
23J510905|2020||78100|60800|78100|77700|155800|06-JAN-19|0|138900|06-JAN-19|68000|9730|0|702|06-APR-17|2|||||ASR19|||0|0|0|138900||REAL
23Q620618|2020|0|146400|267200|146400|335100|481500|04-JUN-20|0|413600|04-JUN-20|335100|0|0|2370|21-APR-20|2|96||||838|||0|0|0|413600||REAL
23Q620627|2020||143100|216000|143100|292500|435600|06-JAN-19|0|359100|06-JAN-19|292500|0|0|2070|09-FEB-11|2|||||ASR19|||0|0|0|359100||REAL
23Q620636|2020||142300|249600|142300|312400|454700|06-JAN-19|0|391900|06-JAN-19|312400|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|391900||REAL
23Q620645|2020||148600|252800|148600|305900|454500|06-JAN-19|0|401400|06-JAN-19|305900|0|0|2450||2|||||ASR19|||0|0|0|401400||REAL
23Q620654|2020||147100|268800|147100|319700|466800|06-JAN-19|0|415900|06-JAN-19|319700|0|0|2360|29-JAN-18|2|||||ASR19|||0|0|0|415900||REAL
23Q620663|2020||146200|289200|146200|348000|494200|06-JAN-19|0|435400|06-JAN-19|348000|0|0|2592||2|||||ASR19|||0|0|0|435400||REAL
23N240574|2020||163500|176500|163500|170900|334400|31-JAN-19|0|356700|06-JAN-19|170900|0|0|1796|30-JAN-19|WE|||||847|||0|0|0|340000||REAL
23N240583|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|200||REAL
23N320021|2020||80200|74800|317300|74800|392100|10-SEP-19|0|205000|06-JAN-19|74800|0|0|700|17-AUG-19|3||80200|74800|155000|HT401|||0|0|0|155000||REAL
23N320030|2020||177000|81000|277100|81000|358100|10-SEP-19|0|192800|21-AUG-19|81000|0|0|864|19-AUG-19|3||177000|81000|258000|HT401|||0|0|0|258000||REAL
23P631451|2020|0|165400|261500|165400|266400|431800|02-JUN-20|0|426900|02-JUN-20|266400|0|0|2770|23-APR-20|2|96||||838|||0|0|0|426900||REAL
23P631460|2020|0|163500|279800|163500|305600|469100|02-JUN-20|0|443300|02-JUN-20|303200|2360|0|2658|23-APR-20|2|96||||838|||0|0|0|443300||REAL
23P631471|2020|0|163500|364000|163500|352200|515700|09-JUN-20|0|527500|09-JUN-20|352200|0|0|2770|12-APR-19|6|||||857|||0|0|0|527500||REAL
23P631482|2020||163500|307700|163500|346500|510000|19-APR-19|0|471200|19-APR-19|346500|0|0|2770|12-APR-19|6|||||857|||0|0|0|471200||REAL
12E630241|2020||5600|28500|5600|30400|36000|06-JAN-19|0|34100|06-JAN-19|28200|2150|0|986|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
12E630263|2020||6100|35700|6100|39300|45400|06-JAN-19|0|41800|06-JAN-19|27700|11590|0|748|28-MAR-17|2|||||ASR19|||0|0|0|41800||REAL
12E630274|2020||7400|29500|7400|32900|40300|06-JAN-19|0|36900|06-JAN-19|32900|0|0|960|29-JAN-18|2|||||ASR19|||0|0|0|36900||REAL
12F530672|2020||10500|38100|10500|40900|51400|10-SEP-19|0|52900|06-JAN-19|40900|0|0|1158||3||10500|38100|48600|HT401|||0|0|0|48600||REAL
24J211366|2020||50500|102800|50500|117300|167800|06-JAN-19|0|153300|06-JAN-19|117300|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
24J211322|2020||50500|96400|50500|100100|150600|06-JAN-19|0|146900|06-JAN-19|100100|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|146900||REAL
24J211344|2020||50500|90100|50500|91500|142000|06-JAN-19|0|140600|06-JAN-19|91500|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|140600||REAL
24J211355|2020||50500|96600|50500|94800|145300|06-JAN-19|0|147100|06-JAN-19|94800|0|0|1164|21-AUG-18|2|||||ASR19|||0|0|0|147100||REAL
24S140205|2020||112500|272800|112500|275800|388300|06-JAN-19|0|385300|06-JAN-19|275800|0|0|2628|27-NOV-18|2|||||836|||0|0|0|385300||REAL
24S140214|2020||112500|333500|112500|317900|430400|06-JAN-19|0|446000|06-JAN-19|317900|0|0|2628|11-APR-19|2|||||863|||0|0|0|446000||REAL
24S140223|2020||112500|341800|112500|353500|466000|06-JAN-19|0|454300|06-JAN-19|353500|0|0|2628|11-APR-19|2|||||863|||0|0|0|454300||REAL
24S520180|2020|0|99500|112800|99500|138100|237600|03-FEB-20|0|212300|03-FEB-20|138100|0|0|1284|24-OCT-19|2|96||||757|||0|0|0|212300||REAL
24S520191|2020||91600|104000|91600|112900|204500|06-JAN-19|0|195600|06-JAN-19|112900|0|0|1165|03-FEB-17|2|||||ASR19|||0|0|0|195600||REAL
24S520201|2020||97700|126300|97700|135000|232700|06-JAN-19|0|224000|06-JAN-19|135000|0|0|1165||2|||||ASR19|||0|0|0|224000||REAL
24S520212|2020||81200|112000|81200|118300|199500|06-JAN-19|0|193200|06-JAN-19|118300|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|193200||REAL
24S520223|2020||81200|94600|81200|89700|170900|06-JAN-19|0|175800|06-JAN-19|89700|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
20T640324|2020||125200|343200|125200|362600|487800|28-JAN-19|0|468400|28-JAN-19|359100|3500|0|2940||2|||||ASR19|||0|0|0|468400||REAL
24S520234|2020||81200|110300|81200|113500|194700|06-JAN-19|0|191500|06-JAN-19|113500|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|191500||REAL
24S520245|2020||81700|111800|81700|114800|196500|06-JAN-19|0|193500|06-JAN-19|114800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
20T640315|2020||126700|303200|126700|305700|432400|28-JAN-19|0|429900|28-JAN-19|305700|0|0|2736|05-JUN-12|2|||||ASR19|||0|0|0|429900||REAL
20T640333|2020|0|138400|375700|138400|413400|551800|16-JAN-20|0|514100|16-JAN-20|405500|7890|0|3012|10-OCT-19|2|96||||855|||0|0|0|514100||REAL
20T640342|2020||123100|326100|123100|397100|520200|06-JAN-19|0|449200|06-JAN-19|396600|540|0|1932|20-SEP-17|2|||||ASR19|||0|0|0|449200||REAL
20T640434|2020||141300|136000|141300|169500|310800|01-MAY-19|0|277300|01-MAY-19|169500|0|0|2045|24-APR-19|2|||||828|||0|0|0|277300||REAL
20T640470|2020|0|83900|271400|83900|273700|357600|16-JAN-20|0|355300|16-JAN-20|273700|0|0|1904|10-OCT-19|2|96||||855|||0|0|0|355300||REAL
20T640481|2020||81600|252800|81600|272600|354200|06-JAN-19|0|334400|06-JAN-19|272600|0|0|1976|02-MAR-16|2|||||ASR19|||0|0|0|334400||REAL
20T640492|2020|0|90800|239700|90800|276000|366800|16-JAN-20|0|330500|16-JAN-20|276000|0|0|1973|10-OCT-19|2|96||||855|||0|0|0|330500||REAL
20T640508|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-15|11|||||ASR19|||0|0|0|12700||REAL
20T640517|2020||126700|68700|126700|81900|208600|20-FEB-19|0|195400|20-FEB-19|81900|0|0|1110|17-JAN-19|6|||||978|||0|0|0|195400||REAL
20T640526|2020||165000|821000|165000|994600|1159600|19-APR-19|0|986000|19-APR-19|969700|24940|0|2952|17-JAN-19|6|||||978|||0|0|0|986000||REAL
23U130766|2020||92100|224100|92100|265300|357400|06-JAN-19|0|316200|06-JAN-19|264700|550|0|2240||2|||||ASR19|||0|0|0|316200||REAL
23U130775|2020||85800|240000|85800|265800|351600|06-JAN-19|0|325800|06-JAN-19|265200|590|0|2240|17-APR-19|2|||||853|||0|0|0|325800||REAL
24K220413|2020||133000|68700|133000|93100|226100|06-JAN-19|0|201700|06-JAN-19|93100|0|0|870|24-OCT-18|2|||||855|||0|0|0|201700||REAL
24K220422|2020||125200|155300|125200|164800|290000|06-JAN-19|0|280500|06-JAN-19|164000|840|0|1200|23-OCT-18|2|||||764|||0|0|0|280500||REAL
24K220431|2020||132900|98900|132900|109300|242200|06-JAN-19|0|231800|06-JAN-19|109300|0|0|1016|17-OCT-18|2|||||855|||0|0|0|231800||REAL
23R340825|2020||128400|81600|128400|93900|222300|06-JAN-19|0|210000|06-JAN-19|93900|0|0|1283|02-MAR-16|2|||||ASR19||100|210000|128400|81600|210000||REAL
25J120201|2020||50100|87000|50100|89100|139200|06-JAN-19|0|137100|06-JAN-19|89100|0|0|962|22-AUG-18|2|||||ASR19|||0|0|0|137100||REAL
25J120210|2020||51300|79000|51300|102100|153400|11-FEB-19|0|130300|11-FEB-19|101500|580|0|891|21-AUG-18|2|||||ASR19|||0|0|0|130300||REAL
25J120221|2020||55800|75500|55800|82600|138400|06-JAN-19|0|131300|06-JAN-19|78700|3890|0|864|21-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
25J611295|2020||51000|97900|51000|106600|157600|06-JAN-19|0|148900|06-JAN-19|105800|780|0|999|08-MAR-19|2|||||841|||0|0|0|148900||REAL
22L520954|2020||114300|133900|114300|129400|243700|06-JAN-19|0|248200|06-JAN-19|129400|0|0|1350|13-FEB-19|2|||||843|||0|0|0|248200||REAL
22L520909|2020||106600|110100|106600|121300|227900|06-JAN-19|0|216700|06-JAN-19|112300|9010|0|1017|12-FEB-19|2|||||838|||0|0|0|216700||REAL
22L520927|2020||116300|51700|116300|88800|205100|06-JAN-19|0|168000|06-JAN-19|88300|490|0|899|12-FEB-19|2|||||838|||0|0|0|168000||REAL
22L520945|2020||120400|128400|120400|138500|258900|06-JAN-19|0|248800|06-JAN-19|135800|2740|0|1188|12-FEB-19|2|||||838|||0|0|0|248800||REAL
22S111252|2020||19200|66700|19200|69900|89100|06-JAN-19|0|85900|06-JAN-19|69900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
22S111263|2020||19200|66700|19200|70900|90100|06-JAN-19|0|85900|06-JAN-19|70900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
20R230718|2020||206300|337400|206300|415000|621300|06-JAN-19|0|543700|06-JAN-19|415000|0|0|2976|18-APR-12|2|||||ASR19|||0|0|0|543700||REAL
23R521251|2020||76400|83200|76400|92700|169100|06-JAN-19|0|159600|06-JAN-19|92000|680|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|159600||REAL
23R521260|2020||76400|77200|76400|79800|156200|06-JAN-19|0|153600|06-JAN-19|79800|0|0|1008|14-DEC-17|2|||||ASR19|||0|0|0|153600||REAL
23S420386|2020||116600|212300|116600|200900|317500|15-JAN-19|0|328900|15-JAN-19|200900|0|0|2080|20-DEC-18|2|||||857|||0|0|0|328900||REAL
23S420412|2020||111200|205900|111200|225700|336900|06-JAN-19|0|317100|06-JAN-19|225700|0|0|2041|24-AUG-16|2|||||ASR19|||0|0|0|317100||REAL
23L210186|2020||154500|19300|154500|64400|218900|31-JAN-19|0|173800|06-JAN-19|61200|3220|0|672|30-JAN-19|2|||||847|||0|0|0|173800||REAL
23L210197|2020||163100|325700|163100|268300|431400|06-JAN-19|0|488800|06-JAN-19|268300|0|0|2076|05-NOV-18|2|||||838|||0|0|0|488800||REAL
22S111111|2020||19200|55500|19200|54000|73200|06-JAN-19|0|74700|06-JAN-19|54000|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|74700||REAL
22S111296|2020||19200|66700|19200|69900|89100|06-JAN-19|0|85900|06-JAN-19|69900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
22S111120|2020||19200|66200|19200|68900|88100|06-JAN-19|0|85400|06-JAN-19|68900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
22S111131|2020||19200|66200|19200|68900|88100|06-JAN-19|0|85400|06-JAN-19|68900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
22S111142|2020||19200|66200|19200|69800|89000|06-JAN-19|0|85400|06-JAN-19|69800|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
22S111304|2020||19200|56000|19200|55000|74200|06-JAN-19|0|75200|06-JAN-19|55000|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
22S111313|2020||19200|66700|19200|70900|90100|06-JAN-19|0|85900|06-JAN-19|70900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
22S111322|2020||22900|67900|22900|80700|103600|06-JAN-19|0|90800|06-JAN-19|80700|0|0|1145|08-MAY-18|2|||||ASR19|||0|0|0|90800||REAL
22S111331|2020||22900|56100|22900|62600|85500|06-JAN-19|0|79000|06-JAN-19|62600|0|0|1145|02-JAN-19|2|||||847|||0|0|0|79000||REAL
22S111340|2020||23000|68000|23000|81600|104600|06-JAN-19|0|91000|06-JAN-19|81600|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|91000||REAL
22S111351|2020||23000|68000|23000|81600|104600|06-JAN-19|0|91000|06-JAN-19|81600|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|91000||REAL
22S111373|2020||22900|80400|22900|91500|114400|06-JAN-19|0|103300|06-JAN-19|91500|0|0|1145|09-NOV-18|2|||||843|||0|0|0|103300||REAL
22M230182|2020|0|214800|115700|214800|141400|356200|31-DEC-19|0|330500|31-DEC-19|141400|0|0|972|06-NOV-19|2|96||||855|||0|0|0|330500||REAL
25R541073|2020||90500|135700|90500|146500|237000|06-JAN-19|0|226200|06-JAN-19|146500|0|0|820||2|||||ASR19|||0|0|0|226200||REAL
25R541084|2020||90500|154900|90500|159800|250300|06-JAN-19|0|245400|06-JAN-19|159800|0|0|1507|14-MAR-16|2|||||ASR19|||0|0|0|245400||REAL
25R541095|2020||90500|133900|90500|138500|229000|06-JAN-19|0|224400|06-JAN-19|138500|0|0|1494|19-APR-12|2|||||ASR19|||0|0|0|224400||REAL
25R541105|2020||90500|133900|90500|150000|240500|06-JAN-19|0|224400|06-JAN-19|149700|330|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|224400||REAL
27P430203|2020||91800|77400|91800|87000|178800|06-JAN-19|0|169200|06-JAN-19|87000|0|0|925|15-SEP-17|2|||||ASR19|||0|0|0|169200||REAL
27P430212|2020||83100|83600|83100|94400|177500|06-JAN-19|0|166700|06-JAN-19|94400|0|0|1101||2|||||ASR19|||0|0|0|166700||REAL
27P430221|2020|0|92600|73400|92600|115400|208000|27-JAN-20|0|189300|27-JAN-20|115400|0|0|864|16-OCT-19|3|96|92600|73400|166000|757|||0|0|0|166000||REAL
27P430241|2020||91900|76400|91900|87600|179500|20-FEB-19|0|168300|20-FEB-19|87600|0|0|936||2|||||ASR19|||0|0|0|168300||REAL
27P430252|2020||92400|69700|92400|72400|164800|06-JAN-19|0|162100|06-JAN-19|72400|0|0|864|25-MAR-19|2|||||853|||0|0|0|162100||REAL
27P430263|2020||83400|121300|83400|121600|205000|18-JAN-19|0|204700|18-JAN-19|121600|0|0|1467|13-DEC-18|2|||||757|||0|0|0|204700||REAL
23M530494|2020||198300|88300|198300|118200|316500|06-JAN-19|0|286600|06-JAN-19|118200|0|0|896|05-FEB-19|2|||||828|||0|0|0|286600||REAL
13F520313|2020||10500|33900|10500|39500|50000|06-JAN-19|0|44400|06-JAN-19|39500|0|0|825|22-FEB-18|2|||||ASR19|||0|0|0|44400||REAL
13F520351|2020||10200|38700|10200|45800|56000|06-JAN-19|0|48900|06-JAN-19|45600|160|0|982||2|||||ASR19|||0|0|0|48900||REAL
23M530483|2020||198300|30900|198300|94400|292700|06-JAN-19|0|229200|06-JAN-19|94400|0|0|896|01-JUL-16|2|||||ASR19|||0|0|0|229200||REAL
23M530506|2020||201800|100|201800|82700|284500|31-JAN-19|0|201900|06-JAN-19|82700|0|0|896|24-JAN-19|2|||||847|||0|0|0|201900||REAL
23R120531|2020||90200|123600|90200|152100|242300|06-JAN-19|0|213800|06-JAN-19|152100|0|0|1408|03-FEB-17|2|||||ASR19|||0|0|0|213800||REAL
23V510752|2020||75400|216300|75400|222400|297800|20-FEB-19|0|291700|20-FEB-19|222400|0|0|1904||2|||||ASR19|||0|0|0|291700||REAL
23O640351|2020||175200|388400|175200|387500|562700|06-JAN-19|0|563600|06-JAN-19|386200|1330|0|2504|01-OCT-18|2|||||828|||0|0|0|563600||REAL
25K120743|2020||65900|191400|65900|194700|260600|18-MAR-19|0|257300|18-MAR-19|194700|0|0|1701|16-MAY-18|2|||||ASR19|||0|0|0|257300||REAL
25H511000|2020||40200|145200|40200|145200|185400|06-JAN-19|0|190900|06-JAN-19|145200|0|0|2053|09-AUG-18|1|||||ASR19|||0|0|0|185400||REAL
23T610520|2020|0|112700|98000|112700|91000|203700|26-NOV-19|0|210700|26-NOV-19|91000|0|0|858|09-OCT-19|2|96||||864|||0|0|0|210700||REAL
23U330654|2020||102500|142200|102500|147600|250100|10-APR-19|0|244700|10-APR-19|147600|0|0|1400|29-MAR-19|2|||||935|||0|0|0|244700||REAL
23U330663|2020||101300|132500|101300|138800|240100|10-APR-19|0|233800|10-APR-19|138800|0|0|1400|29-MAR-19|2|||||935|||0|0|0|233800||REAL
23U330672|2020||102500|129600|102500|134300|236800|10-APR-19|0|232100|10-APR-19|134300|0|0|1400|29-MAR-19|2|||||935|||0|0|0|232100||REAL
24R630655|2020||104600|232100|104600|279700|384300|06-JAN-19|0|336700|06-JAN-19|268600|11100|0|1352|20-MAY-13|2|||||ASR19|||0|0|0|336700||REAL
21K530414|2020||108800|90700|108800|133500|242300|06-JAN-19|0|199500|06-JAN-19|127300|6200|0|920|08-JUN-18|2|||||ASR19|||0|0|0|199500||REAL
20S520175|2020||107500|139800|107500|183900|291400|06-JAN-19|0|247300|06-JAN-19|183900|0|0|2043||2|||||ASR19|||0|0|0|247300||REAL
21K530395|2020||112500|92700|112500|122900|235400|06-JAN-19|0|205200|06-JAN-19|118600|4290|0|936|11-JUN-18|2|||||ASR19|||0|0|0|205200||REAL
21K530405|2020||110100|99100|110100|113100|223200|06-JAN-19|0|209200|06-JAN-19|108600|4480|0|832|08-JUN-18|2|||||ASR19|||0|0|0|209200||REAL
21K530423|2020||112400|48200|112400|97800|210200|06-JAN-19|0|160600|06-JAN-19|97800|0|0|912|11-JUN-18|2|||||ASR19|||0|0|0|160600||REAL
21K530441|2020||109600|136800|109600|117900|227500|25-MAR-19|0|246400|25-MAR-19|117500|440|0|673|25-MAR-19|2|||||848|||0|0|0|246400||REAL
21K530450|2020||129400|155600|129400|164100|293500|06-JAN-19|0|285000|06-JAN-19|164100|0|0|1067|07-JUN-18|2|||||ASR19|||0|0|0|285000||REAL
21K530461|2020||108200|40100|108200|74400|182600|06-JAN-19|0|148300|06-JAN-19|74400|0|0|908|08-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
21N240017|2020|0|257300|258700|257300|257500|514800|03-JUN-20|0|618400|03-JUN-20|256900|590|0|1421|03-JUN-20|3|D|257300|258700|516000|825|||0|0|0|516000||REAL
20O610324|2020||350400|1172400|350400|1098000|1448400|06-FEB-19|0|1547000|06-JAN-19|1077400|20610|0|3494|18-JAN-19|WE|||||030|||0|0|0|1522800||REAL
20Q310127|2020||469900|135100|469900|196200|666100|25-APR-19|0|605000|25-APR-19|196200|0|0|2668|03-APR-19|2|||||855|||0|0|0|605000||REAL
20L610154|2020||254900|350100|254900|361300|616200|16-SEP-19|0|605800|16-SEP-19|361300|0|0|1901|20-AUG-19|3||254900|350100|605000|HT401|||0|0|0|605000||REAL
20L610165|2020||258400|312500|258400|307400|565800|06-JAN-19|0|570900|06-JAN-19|307400|0|0|2086|20-SEP-18|2|||||842|||0|0|0|570900||REAL
24J240432|2020||47000|161000|47000|166400|213400|06-JAN-19|0|208000|06-JAN-19|166400|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|208000||REAL
24J240441|2020||46000|166700|46000|158000|204000|06-JAN-19|0|212700|06-JAN-19|158000|0|0|1478|20-AUG-18|2|||||ASR19|||0|0|0|212700||REAL
23S140370|2020||121500|152200|121500|181000|302500|06-JAN-19|0|273700|06-JAN-19|181000|0|0|1578|04-MAY-18|2|||||ASR19|||0|0|0|273700||REAL
23S140381|2020||121500|130300|121500|143200|264700|30-JUN-19|0|251800|07-JUN-19|143000|170|0|1500|26-JUL-19|3||121500|130300|251800|HT401|||0|0|0|251800||REAL
23S140392|2020||120800|132700|120800|147700|268500|06-JAN-19|0|253500|06-JAN-19|147700|0|0|1451|23-MAR-15|2|||||ASR19|||0|0|0|253500||REAL
23S140408|2020||120600|188200|120600|207000|327600|06-JAN-19|0|308800|06-JAN-19|207000|0|0|1794|07-DEC-18|2|||||855|||0|0|0|308800||REAL
23S140426|2020|0|120200|144200|120200|197900|318100|04-FEB-20|0|276400|04-FEB-20|197900|0|0|1846|08-OCT-19|3|96|120200|144200|264400|864|||0|0|0|264400||REAL
20K230610|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K230582|2020||70300|78300|70300|90700|161000|06-JAN-19|0|148600|06-JAN-19|90700|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
20K230591|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K230601|2020||70300|78300|70300|90700|161000|06-JAN-19|0|148600|06-JAN-19|90700|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
20R130508|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R130535|2020||203700|418300|203700|567700|771400|06-JAN-19|0|622000|06-JAN-19|567700|0|0|3320|16-MAY-13|2|||||ASR19|||0|0|0|622000||REAL
20R130553|2020||207000|462300|207000|555500|762500|06-JAN-19|0|669300|06-JAN-19|546200|9330|0|3176|21-SEP-16|2|||||ASR19|||0|0|0|669300||REAL
15K540685|2020||14800|108700|14800|92100|106900|06-JAN-19|0|123500|06-JAN-19|92100|0|0|768|17-APR-18|2|||||ASR19|||0|0|0|123500||REAL
16H411485|2020||4300|34200|4300|43100|47400|25-JAN-19|0|38500|06-JAN-19|43100|0|0|1140|24-JAN-19|2|||||826|||0|0|0|38500||REAL
16H411496|2020||4300|34600|4300|43000|47300|25-JAN-19|0|38900|06-JAN-19|43000|0|0|1120|24-JAN-19|2|||||826|||0|0|0|38900||REAL
16H411513|2020||4600|36900|4600|43400|48000|25-JAN-19|0|41500|06-JAN-19|43400|0|0|1140|24-JAN-19|2|||||826|||0|0|0|41500||REAL
15K420477|2020||16800|96400|16800|83800|100600|06-JAN-19|0|113200|06-JAN-19|80600|3220|0|736|25-FEB-19|2|||||500|||0|0|0|113200||REAL
16Q241756|2020||164000|277600|164000|321900|485900|12-APR-19|0|443300|12-APR-19|321900|0|0|2776|17-JAN-19|WE|||||978|||0|0|0|441600||REAL
09M520152|2020||23200|63000|23200|68600|91800|06-JAN-19|0|86200|06-JAN-19|68600|0|0|912|14-MAR-19|2|||||908|||0|0|0|86200||REAL
09M210204|2020||24000|72300|24000|63800|87800|06-JAN-19|0|96300|06-JAN-19|63800|0|0|816|02-APR-18|2|||||826|||0|0|0|96300||REAL
14K130263|2020||24500|55400|24500|68700|93200|18-JAN-19|0|81700|06-JAN-19|68700|0|0|1040|17-JAN-19|WE|||||030|||0|0|0|79900||REAL
13M410944|2020||34500|92500|34500|112300|146800|06-JAN-19|0|127000|06-JAN-19|111900|360|0|1050|15-JUN-18|2|||||ASR19|||0|0|0|127000||REAL
13M410991|2020||34500|91900|34500|100500|135000|06-JAN-19|0|126400|06-JAN-19|100500|0|0|1072|15-JUN-18|2|||||ASR19|||0|0|0|126400||REAL
13M410953|2020||34400|76900|34400|77200|111600|06-JAN-19|0|111300|06-JAN-19|77200|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|111300||REAL
13M410962|2020||34800|101300|34800|114100|148900|06-JAN-19|0|136100|06-JAN-19|114100|0|0|1350|15-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
13M410971|2020||34900|83600|34900|98300|133200|06-JAN-19|0|118500|06-JAN-19|97700|630|0|1024|15-JUN-18|2|||||ASR19|||0|0|0|118500||REAL
13M411002|2020||34800|89900|34800|94700|129500|06-JAN-19|0|124700|06-JAN-19|94600|110|0|880|15-JUN-18|2|||||ASR19|||0|0|0|124700||REAL
13M411024|2020||36900|85500|36900|88900|125800|06-JAN-19|0|122400|06-JAN-19|88900|0|0|1008|15-JUN-18|2|||||ASR19|||0|0|0|122400||REAL
13M411035|2020||34800|88500|34800|88300|123100|06-JAN-19|0|123300|06-JAN-19|88100|220|0|880|15-JUN-18|2|||||ASR19|||0|0|0|123300||REAL
13O230885|2020|0|45500|131100|45500|136500|182000|13-JAN-20|0|176600|13-JAN-20|136500|0|0|1306|05-DEC-19|2|96||||861|||0|0|0|176600||REAL
13F110903|2020||6200|26600|6200|24900|31100|25-JAN-19|0|32800|06-JAN-19|24900|0|0|816|02-MAY-19|2|||||860|||0|0|0|32800||REAL
13F110912|2020||6600|22600|6600|24700|31300|25-JAN-19|0|29200|06-JAN-19|24700|0|0|720|17-JAN-19|2|||||826|||0|0|0|29200||REAL
13F110930|2020||6200|54400|6200|43500|49700|20-JUN-19|0|60600|07-MAY-19|41600|1910|0|972|06-MAY-19|3||6200|54400|60600|860|||0|0|0|60600||REAL
13F110958|2020||6200|30400|6200|27500|33700|25-JAN-19|0|36600|06-JAN-19|27200|270|0|816|03-MAY-19|2|||||860|||0|0|0|36600||REAL
12J441926|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||REAL
12J441935|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|7000||REAL
12J441944|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||6100|0|6100|HT401|||0|0|0|6100||REAL
09J310439|2020||19600|51200|19600|51900|71500|06-JAN-19|0|70800|06-JAN-19|51900|0|0|888|18-OCT-13|2|||||ASR19|||0|0|0|70800||REAL
09J310440|2020||19800|67200|19800|64200|84000|06-JAN-19|0|87000|06-JAN-19|56400|7760|0|888|09-FEB-11|2|||||ASR19|||0|0|0|87000||REAL
24J330917|2020||45400|175200|45400|188200|233600|06-JAN-19|0|220600|06-JAN-19|188200|0|0|1568|19-FEB-19|2|||||861|||0|0|0|220600||REAL
24J330926|2020||45400|210900|45400|222400|267800|06-JAN-19|0|256300|06-JAN-19|222400|0|0|1708|19-FEB-19|2|||||861|||0|0|0|256300||REAL
22R620610|2020||100300|189400|100300|214800|315100|06-JAN-19|0|289700|06-JAN-19|214800|0|0|1998|06-SEP-16|2|||||ASR19|||0|0|0|289700||REAL
22S240444|2020||121900|214800|121900|232800|354700|06-JAN-19|0|336700|06-JAN-19|232300|470|0|2448||2|||||ASR19|||0|0|0|336700||REAL
22S240453|2020||120300|220200|120300|242800|363100|06-JAN-19|0|340500|06-JAN-19|242800|0|0|2320||2|||||ASR19|||0|0|0|340500||REAL
22R620601|2020||101200|197000|101200|234000|335200|31-MAY-19|0|298200|31-MAY-19|231100|2930|0|2055|05-DEC-18|2|||||757|||0|0|0|298200||REAL
22R620638|2020||101800|190400|101800|209600|311400|06-JAN-19|0|292200|06-JAN-19|209600|0|0|2067|04-APR-19|2|||||836|||0|0|0|292200||REAL
22R430365|2020||104100|220700|104100|251500|355600|28-JAN-19|0|324800|28-JAN-19|239500|12030|0|2184|02-JAN-18|2|||||ASR19|||0|0|0|324800||REAL
22R430374|2020||102600|227600|102600|270800|373400|28-JAN-19|0|330200|28-JAN-19|270800|0|0|2640||2|||||ASR19|||0|0|0|330200||REAL
22R430402|2020||102600|272900|102600|300500|403100|06-JAN-19|0|375500|06-JAN-19|300500|0|0|2353|29-MAY-15|2|||||ASR19|||0|0|0|375500||REAL
22R430439|2020||132700|374100|132700|374100|506800|18-JAN-19|0|519400|06-JAN-19|374100|0|0|3340|17-APR-19|1|||||857|||0|0|0|506800||REAL
20S420196|2020||103800|182400|103800|199700|303500|05-FEB-19|0|286200|05-FEB-19|199700|0|0|2128|22-FEB-17|2|||||ASR19|||0|0|0|286200||REAL
20R410190|2020||204600|559900|204600|575600|780200|06-JAN-19|0|764500|06-JAN-19|575600|0|0|3258|29-MAR-19|2|||||838|||0|0|0|764500||REAL
20R410200|2020||205400|464200|205400|467000|672400|06-JAN-19|0|669600|06-JAN-19|459800|7170|0|3060|19-SEP-16|2|||||ASR19|||0|0|0|669600||REAL
20R410219|2020||209100|547100|209100|667000|876100|06-JAN-19|0|756200|06-JAN-19|667000|0|0|2820|14-DEC-12|2|||||ASR19|||0|0|0|756200||REAL
20R410228|2020||206600|502500|206600|524300|730900|06-JAN-19|0|709100|06-JAN-19|523700|590|0|3240||2|||||ASR19|||0|0|0|709100||REAL
20R410246|2020|1|202900|668500|202900|634800|837700|26-FEB-20|0|871400|26-FEB-20|634800|0|0|2923|03-FEB-20|2|03||||786|||0|0|0|871400||REAL
20R410255|2020|0|201800|509800|201800|707900|909700|11-MAR-20|0|731200|11-MAR-20|707100|830|0|3580|03-FEB-20|3|96|201800|509800|711600|786|||0|0|0|711600||REAL
20R410264|2020|0|206500|557800|206500|591100|797600|11-MAR-20|0|764300|11-MAR-20|574800|16270|0|3215|03-FEB-20|2|96||||786|||0|0|0|764300||REAL
20R410282|2020||205900|551200|205900|659400|865300|06-JAN-19|0|757100|06-JAN-19|659400|0|0|2560|27-NOV-18|2|||||855|||0|0|0|757100||REAL
26H510176|2020||45400|92700|45400|103000|148400|06-JAN-19|0|138100|06-JAN-19|103000|0|0|925||2|||||ASR19|||0|0|0|138100||REAL
26H510187|2020||45400|87900|45400|97800|143200|06-JAN-19|0|133300|06-JAN-19|97800|0|0|925||2|||||ASR19|||0|0|0|133300||REAL
26H510198|2020|0|45500|87400|45500|103700|149200|13-MAY-20|0|132900|13-MAY-20|103400|320|0|1107|07-APR-20|2|96||||838|||0|0|0|132900||REAL
26H510202|2020||45400|86900|45400|98800|144200|06-JAN-19|0|132300|06-JAN-19|98800|0|0|925|11-JUL-17|2|||||ASR19|||0|0|0|132300||REAL
23M230040|2020||275500|1000|275500|135000|410500|12-APR-19|0|279500|12-APR-19|124700|10280|0|1140|24-JAN-19|WE|||||847|||0|0|0|276500||REAL
18R441098|2020||103800|263900|103800|285400|389200|18-JAN-19|0|369100|06-JAN-19|285400|0|0|1936|17-JAN-19|WE|||||978|||0|0|0|367700||REAL
22L110416|2020||182800|138400|182800|159700|342500|27-FEB-19|0|321200|27-FEB-19|158000|1740|0|1053|05-FEB-19|2|||||853|||0|0|0|321200||REAL
23U130968|2020||54600|176900|54600|182300|236900|25-JAN-19|0|233000|06-JAN-19|182300|0|0|1564|23-JAN-19|WE|||||764|||0|0|0|231500||REAL
23U130977|2020||56900|159200|56900|177400|234300|25-JAN-19|0|216800|06-JAN-19|177400|0|0|1538|23-JAN-19|WE|||||764|||0|0|0|216100||REAL
22L110393|2020||182800|141500|182800|109400|292200|06-JAN-19|0|324300|06-JAN-19|102400|7040|0|1608|05-FEB-19|2|||||853|||0|0|0|324300||REAL
23Y640106|2020||108400||108400|0|108400|03-JUN-20|0||03-JUN-20|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|108400||REAL
23Y640115|2020||108600|304000|108600|373200|481800|12-FEB-19|0|412600|12-FEB-19|373200|0|0|2446|23-JAN-19|2|||||858|||0|0|0|412600||REAL
14G420332|2020||6200|23400|6200|32000|38200|06-JAN-19|0|29600|06-JAN-19|32000|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|29600||REAL
14G420350|2020||6200|26700|6200|33400|39600|06-JAN-19|0|32900|06-JAN-19|33400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|32900||REAL
14G420361|2020||6000|28000|6000|30000|36000|17-APR-19|0|35000|06-JAN-19|30000|0|0|918|28-FEB-19|WE|||||768|||0|0|0|34000||REAL
10E330749|2020||10200|35800|10200|61000|71200|10-SEP-19|0|59600|16-JUL-19|61000|0|0|1008|11-JUL-19|3||10200|35800|46000|HT401|||0|0|0|46000||REAL
09G630313|2020||18000|95900|18000|91200|109200|06-JAN-19|0|113900|06-JAN-19|91200|0|0|1638|29-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
25Q531626|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
23U630286|2020||92100|251700|92100|354000|446100|05-FEB-19|0|343800|05-FEB-19|354000|0|0|1656|23-JAN-19|2|||||860|||0|0|0|343800||REAL
23U630297|2020|0|90700|310500|90700|311400|402100|09-JUN-20|0|368700|09-JUN-20|311400|0|0|2770|16-DEC-19|3|D|90700|310500|401200|978|||0|0|0|401200||REAL
25Q411131|2020|0|90800|195900|90800|221700|312500|22-JUN-20|0|286700|22-JUN-20|221700|0|0|2494|22-APR-20|2|96||||864|||0|0|0|286700||REAL
25Q531635|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Z620064|2020|0|143400|305200|143400|442600|586000|30-APR-20|0|504800|30-APR-20|432900|9740|0|2660|30-APR-20|3|D|143400|305200|448600|848|||0|0|0|448600||REAL
25Z630012|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
25Z630021|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
25H220445|2020||40400|75100|40400|72600|113000|06-JAN-19|0|115500|06-JAN-19|69400|3180|0|864|19-MAR-19|2|||||911|||0|0|0|115500||REAL
25H220454|2020||40400|84600|40400|85500|125900|06-JAN-19|0|125000|06-JAN-19|85500|0|0|975|15-JAN-19|2|||||861|||0|0|0|125000||REAL
25H220463|2020||37500|97400|37500|103600|141100|06-JAN-19|0|134900|06-JAN-19|101600|2030|0|1104|19-MAR-19|2|||||911|||0|0|0|134900||REAL
27H330393|2020||37600|101200|37600|105200|142800|21-MAR-19|0|138800|21-MAR-19|96000|9150|0|864|15-MAR-19|2|||||828|||0|0|0|138800||REAL
27G140445|2020||21100|53500|21100|56100|77200|29-MAR-19|0|74600|29-MAR-19|56100|0|0|836|12-MAR-19|2|||||828|||0|0|0|74600||REAL
27G140472|2020||26600|39700|26600|39800|66400|29-MAR-19|0|66300|29-MAR-19|34300|5510|0|528|12-MAR-19|2|||||828|||0|0|0|66300||REAL
27G140490|2020||26000|36800|26000|37900|63900|29-MAR-19|0|62800|29-MAR-19|37900|0|0|780|08-AUG-18|2|||||ASR19|||0|0|0|62800||REAL
27G140500|2020||27200|1100|27200|1100|28300|10-SEP-19|0||22-JUL-19|0|1050|0|0|29-AUG-19|3||27200|1100|28300|HT401|||0|0|0|28300||REAL
27L640169|2020||82500|134000|82500|102600|185100|05-FEB-19|0|216500|05-FEB-19|101600|1040|0|1920|09-JAN-19|2|||||ASR19|||0|0|0|216500||REAL
27L640170|2020||82900|80000|82900|78400|161300|05-FEB-19|0|162900|05-FEB-19|78400|0|0|960|09-JAN-19|2|||||856|||0|0|0|162900||REAL
27L640466|2020||82300|100700|82300|98300|180600|06-JAN-19|0|183000|06-JAN-19|98300|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
24S220963|2020||108500|299500|108500|330000|438500|06-JAN-19|0|408000|06-JAN-19|329500|490|0|2816|09-JUL-14|2|||||ASR19|||0|0|0|408000||REAL
24S220972|2020||111600|271500|111600|290200|401800|06-JAN-19|0|383100|06-JAN-19|290200|0|0|2634||2|||||ASR19|||0|0|0|383100||REAL
24N240427|2020||151000|54600|151000|119300|270300|06-JAN-19|0|205600|06-JAN-19|119300|0|0|1000|21-SEP-18|2|||||838|||0|0|0|205600||REAL
24N240436|2020||138500|115100|138500|143300|281800|06-JAN-19|0|253600|06-JAN-19|143300|0|0|1000|21-SEP-18|2|||||838|||0|0|0|253600||REAL
23O330252|2020|0|219400|45600|219400|187200|406600|08-JUN-20|0|355800|08-JUN-20|187200|0|0|1469|16-JAN-19|3||219400|45600|265000|ASR19|||0|0|0|265000||REAL
23O330261|2020||228500|149500|228500|209400|437900|06-JAN-19|0|378000|06-JAN-19|209400|0|0|1816|27-JUN-18|2|||||ASR19|||0|0|0|378000||REAL
23Q431171|2020||141300|124900|141300|156300|297600|11-SEP-19|0|295700|11-SEP-19|156300|0|0|2284|10-SEP-19|3||141300|124900|266200|HT401|||0|0|0|266200||REAL
23Q431182|2020||129000|174100|129000|175300|304300|10-APR-19|0|303100|10-APR-19|175300|0|0|2080|20-MAY-15|2|||||ASR19|||0|0|0|303100||REAL
23Q431243|2020||142500|233700|142500|218300|360800|10-APR-19|0|376200|10-APR-19|216700|1560|0|2022|22-JAN-19|6|||||764|||0|0|0|376200||REAL
23R640868|2020||76400|52000|76400|60300|136700|06-JAN-19|0|128400|06-JAN-19|60100|200|0|872|19-JAN-18|2|||||ASR19|||0|0|0|128400||REAL
23Q431252|2020|0|148600|60200|148600|125700|274300|08-MAY-20|0|251600|08-MAY-20|125700|0|0|1734|03-MAR-20|3|96|148600|60200|208800|836|||0|0|0|208800||REAL
23R510150|2020||76400|117200|76400|120800|197200|06-JAN-19|0|193600|06-JAN-19|120800|0|0|1036|29-SEP-17|2|||||ASR19|||0|0|0|193600||REAL
23R510161|2020||76400|67700|76400|86700|163100|06-JAN-19|0|144100|06-JAN-19|86700|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|144100||REAL
23R641050|2020||68500|57900|68500|65100|133600|06-JAN-19|0|126400|06-JAN-19|65100|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|126400||REAL
23R641061|2020||71900|107400|71900|93800|165700|06-JAN-19|0|179300|06-JAN-19|93800|0|0|1275|02-APR-19|2|||||836|||0|0|0|179300||REAL
23R641083|2020||68500|51900|68500|67000|135500|06-JAN-19|0|120400|06-JAN-19|67000|0|0|948|10-FEB-17|2|||||ASR19|||0|0|0|120400||REAL
09J520067|2020||19300|53000|19300|54400|73700|06-JAN-19|0|72300|06-JAN-19|52200|2150|0|792|28-SEP-18|2|||||814|||0|0|0|72300||REAL
09M230082|2020||25000|65700|25000|62300|87300|06-JAN-19|0|90700|06-JAN-19|62300|0|0|912|25-MAR-19|2|||||837|||0|0|0|90700||REAL
09J520056|2020||18800|45800|18800|46500|65300|06-JAN-19|0|64600|06-JAN-19|45700|800|0|792|18-OCT-17|2|||||ASR19|||0|0|0|64600||REAL
09H421280|2020||18600|65500|18600|63600|82200|08-MAR-19|0|84100|08-MAR-19|63200|400|0|1040|06-MAR-19|2|||||959|||0|0|0|84100||REAL
11E120583|2020||15400|92800|15400|102000|117400|24-SEP-19|0|108200|24-SEP-19|102000|0|0|1638|06-DEC-17|3||15400|92800|108200|ASR19|||0|0|0|108200||REAL
11E120592|2020||13000|32700|13000|32700|45700|20-SEP-19|0|45700|20-SEP-19|32700|0|0|840||3||13000|32700|45700|ASR19|||0|0|0|45700||REAL
08J110887|2020||18800|48000|18800|50300|69100|06-JAN-19|0|66800|06-JAN-19|49700|590|0|864|19-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
14J521127|2020||8400|7000|8400|7000|15400|06-JAN-19|0|-18900|06-JAN-19|6400|630|0|1008|26-APR-19|1|||||814|||0|0|0|15400||REAL
14J521138|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|10000||REAL
14L240251|2020||17200|42300|17200|44600|61800|06-JAN-19|0|59500|06-JAN-19|44600|0|0|1100|08-MAR-17|2|||||ASR19|||0|0|0|59500||REAL
14L240262|2020||17700|102200|17700|91300|109000|06-JAN-19|119900|115500|06-JAN-19|91300|0|0|1984|07-MAR-19|4|||||859|||0|0|0|119900||REAL
11J210808|2020||6500|36500|6500|39600|46100|06-JAN-19|0|43000|06-JAN-19|37400|2150|0|792|20-AUG-17|2|||||ASR19|||0|0|0|43000||REAL
11G611010|2020||6500|21600|6500|30400|36900|28-JAN-19|0|28100|28-JAN-19|30400|0|0|912|14-DEC-17|2|||||ASR19|||0|0|0|28100||REAL
11G611021|2020||6400|21400|6400|28200|34600|28-JAN-19|0|27800|28-JAN-19|27700|460|0|855|14-DEC-17|2|||||ASR19|||0|0|0|27800||REAL
11G611032|2020||6300|29200|6300|34800|41100|28-JAN-19|0|35500|28-JAN-19|34800|0|0|1050|09-FEB-11|2|||||ASR19|||0|0|0|35500||REAL
11G611043|2020||6300|15500|6300|19000|25300|20-JUN-19|0|21800|08-MAY-19|19000|0|0|792|07-MAY-19|3||6300|15500|21800|836|||0|0|0|21800||REAL
13F141336|2020||6500|35000|6500|32000|38500|25-JAN-19|0|41500|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||856|||0|0|0|41500||REAL
13F440141|2020||6300|66200|6300|68400|74700|06-JAN-19|0|72500|06-JAN-19|68400|0|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|72500||REAL
13F440150|2020||6600|79400|6600|71400|78000|06-JAN-19|0|86000|06-JAN-19|71400|0|0|1175|13-MAR-13|2|||||ASR19|||0|0|0|86000||REAL
13F440161|2020||6500|69800|6500|67300|73800|06-JAN-19|0|76300|06-JAN-19|67300|0|0|1148|03-MAY-19|2|||||859|||0|0|0|76300||REAL
13F440172|2020||6500|88700|6500|99400|105900|06-JAN-19|0|95200|06-JAN-19|98900|540|0|1192|20-MAR-17|2|||||ASR19|||0|0|0|95200||REAL
13F440194|2020||6500|66100|6500|72600|79100|06-JAN-19|0|72600|06-JAN-19|72600|0|0|1286|13-MAR-13|2|||||ASR19|||0|0|0|72600||REAL
13F110343|2020||6100|33000|6100|35000|41100|06-JAN-19|0|39100|06-JAN-19|32100|2860|0|1026|01-MAY-19|2|||||837|||0|0|0|39100||REAL
19K241203|2020||59500|107800|59500|129500|189000|06-FEB-19|0|167300|06-JAN-19|129500|0|0|850|17-JAN-19|6|||||030|||0|0|0|167300||REAL
13F110352|2020||6100|37900|6100|37800|43900|06-JAN-19|0|44000|06-JAN-19|35000|2750|0|945|01-MAY-19|2|||||837|||0|0|0|44000||REAL
13F110361|2020||6100|24200|6100|27100|33200|06-JAN-19|0|30300|06-JAN-19|27100|0|0|754|01-MAY-19|2|||||837|||0|0|0|30300||REAL
13G241071|2020||6500|35800|6500|41800|48300|25-JAN-19|0|42300|06-JAN-19|40600|1220|0|1000|03-MAY-19|2|||||856|||0|0|0|42300||REAL
13G241082|2020|0|6200|46600|6200|25000|31200|09-JUN-20|0|30700|09-JUN-20|25000|0|0|986|04-MAY-20|3|D|6200|46600|52800|978|||0|0|0|52800||REAL
15H610962|2020||5400|32300|5400|39100|44500|06-JAN-19|0|37700|06-JAN-19|34700|4360|0|748|29-NOV-18|2|||||814|||0|0|0|37700||REAL
15H610971|2020||5300|38500|5300|41700|47000|06-JAN-19|0|43800|06-JAN-19|41700|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|43800||REAL
15H610980|2020||6100|39300|6100|41700|47800|06-JAN-19|0|45400|06-JAN-19|41700|0|0|998|09-FEB-11|2|||||ASR19|||0|0|0|45400||REAL
15H610991|2020||6300|30400|6300|28700|35000|06-JAN-19|0|36700|06-JAN-19|28700|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|36700||REAL
15M530541|2020||46200|86300|46200|92600|138800|06-JAN-19|0|132500|06-JAN-19|92600|0|0|988|06-MAR-19|2|||||862|||0|0|0|132500||REAL
15M530552|2020||47100|94100|47100|118300|165400|06-JAN-19|0|141200|06-JAN-19|118300|0|0|1233|06-MAR-19|2|||||862|||0|0|0|141200||REAL
14L620501|2020||18800|52000|18800|49000|67800|06-JAN-19|0|70800|06-JAN-19|48800|190|0|891|05-MAR-19|2|||||500|||0|0|0|70800||REAL
24M630012|2020||321000|189200|321000|242000|563000|16-JAN-19|0|634500|06-JAN-19|225000|17030|0|2376|16-JAN-19|3||321000|189200|510200|ASR19|||0|0|0|510200||REAL
14M620366|2020||18700|47600|18700|78800|97500|25-JAN-19|0|67800|06-JAN-19|78800|0|0|720|23-JAN-19|WE|||||030|||0|0|0|66300||REAL
23W120015|2020||163500|287100|163500|287100|450600|18-JAN-19|0|393900|06-JAN-19|277300|9790|0|1568|17-JAN-19|1|||||978|||0|0|0|450600||REAL
14M620399|2020||20500|58800|20500|57200|77700|02-OCT-19|0|79300|02-OCT-19|57000|220|0|720|30-AUG-18|3||20500|58800|79300|ASR19|||0|0|0|79300||REAL
23V640855|2020||343500|6486600|343500|6486600|6830100|12-SEP-19|0||12-SEP-19|0|6486560|0|0|10-JUN-16|3||343500|6486600|6830100|ASR19||100|6830100|343500|6486600|6830100||REAL
23W120042|2020||48600|80200|48600|80200|128800|03-MAY-19|0|126400|03-MAY-19|69400|10820|0|644|29-APR-19|1|||||863|||0|0|0|128800||REAL
23W120051|2020||113700|98200|113700|130400|244100|06-JAN-19|0|211900|06-JAN-19|124700|5660|0|990||2|||||ASR19|||0|0|0|211900||REAL
23W130081|2020||98000|111700|98000|111700|209700|18-JAN-19|0|181200|06-JAN-19|96900|14750|0|1064|29-APR-19|1|||||863|||0|0|0|209700||REAL
23W130092|2020||97200|667800|97200|667800|765000|13-FEB-19|0|738600|13-FEB-19|647700|20070|0|3384|01-FEB-19|1|||||858|||0|0|0|765000||REAL
23W130108|2020|0|108000|269300|108000|272300|380300|10-FEB-20|0|406100|10-FEB-20|271400|920|0|2304|21-OCT-19|3|96|108000|269300|377300|HT401|||0|0|0|377300||REAL
23W130117|2020||7200|0|7200|0|7200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|7200||REAL
22N520103|2020||184400|25100|184400|73600|258000|01-JUN-19|0|209500|01-JUN-19|73600|0|0|1248|31-MAY-19|2|||||796|||0|0|0|209500||REAL
22N520121|2020||175500|11500|192000|73400|265400|10-SEP-19|0|203500|06-JAN-19|71600|1790|0|980|26-JUL-19|3||175500|11500|187000|HT401|||0|0|0|187000||REAL
22N520130|2020||197500|140600|197500|166700|364200|30-JUN-19|0|360400|06-JAN-19|166700|0|0|1636|19-JUN-19|3||197500|140600|338100|HT401|||0|0|0|338100||REAL
22N520141|2020||200200|17300|200200|78900|279100|06-JAN-19|0|217500|06-JAN-19|71900|7030|0|960|10-SEP-18|2|||||ASR19|||0|0|0|217500||REAL
23X510031|2020|0|54000|63600|54000|99400|153400|13-JAN-20|0|117600|13-JAN-20|99400|0|0|960|31-OCT-19|2|96||||864|||0|0|0|117600||REAL
23Q120291|2020||89300|112100|89300|131300|220600|06-JAN-19|0|201400|06-JAN-19|131300|0|0|1073|15-MAR-16|2|||||ASR19|||0|0|0|201400||REAL
23Q120301|2020||91700|90000|91700|102200|193900|20-FEB-19|0|181700|20-FEB-19|102200|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|181700||REAL
23R630133|2020||75700|78400|75700|89400|165100|06-JAN-19|0|154100|06-JAN-19|89400|0|0|1000|19-APR-16|2|||||ASR19|||0|0|0|154100||REAL
23R630142|2020||76400|63500|76400|76300|152700|06-JAN-19|0|139900|06-JAN-19|76300|0|0|1000|01-FEB-17|2|||||ASR19|||0|0|0|139900||REAL
23R630151|2020||75800|64000|75800|73400|149200|06-JAN-19|0|139800|06-JAN-19|73400|0|0|948|30-JAN-17|2|||||ASR19|||0|0|0|139800||REAL
23R340999|2020||126800|66100|126800|74300|201100|06-JAN-19|0|192900|06-JAN-19|74300|0|0|1040|12-DEC-17|2|||||ASR19|||0|0|0|192900||REAL
23R341026|2020||126800|79000|126800|90800|217600|06-JAN-19|0|205800|06-JAN-19|90800|0|0|1170|03-APR-19|2|||||836|||0|0|0|205800||REAL
21L640855|2020||191100|174600|191100|200600|391700|06-JAN-19|0|365700|06-JAN-19|200600|0|0|1656|14-JUN-18|2|||||ASR19|||0|0|0|365700||REAL
21L640864|2020||191100|205400|191100|258100|449200|06-JAN-19|0|396500|06-JAN-19|258100|0|0|1300|14-JUN-18|2|||||ASR19|||0|0|0|396500||REAL
21L640910|2020||127700||127700|0|127700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-19|3||127700|0|127700|HT401|||0|0|0|127700||REAL
21L640929|2020||142000|108000|142000|155600|297600|10-SEP-19|0|275000|06-JAN-19|155600|0|0|1920|16-JUL-19|3||142000|108000|250000|HT401|||0|0|0|250000||REAL
21L640947|2020||400000|450000|400000|672400|1072400|10-SEP-19|0|911500|26-FEB-19|672400|0|0|2660|30-AUG-19|3||400000|450000|850000|HT401|||0|0|0|850000||REAL
21M110061|2020||706500|2141100|706500|1232400|1938900|06-FEB-19|0|2847600|06-JAN-19|1024300|208130|0|4016|15-MAY-19|6|||||854|||0|0|0|2847600||REAL
20K210425|2020||150000|70800|150000|109000|259000|06-JAN-19|0|220800|06-JAN-19|109000|0|0|1302|14-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
20K210443|2020||129900|108700|129900|116600|246500|06-JAN-19|0|238600|06-JAN-19|114200|2390|0|1015|14-JUN-18|2|||||ASR19|||0|0|0|238600||REAL
20K210492|2020||102900|160100|102900|161800|264700|06-JAN-19|0|263000|06-JAN-19|161800|0|0|963|07-DEC-17|2|||||ASR19|||0|0|0|263000||REAL
20K210508|2020||102900|85600|102900|93700|196600|06-JAN-19|0|188500|06-JAN-19|93700|0|0|945||2|||||ASR19|||0|0|0|188500||REAL
09L640701|2020|0|18800|65800|18800|71300|90100|09-MAR-20|0|84600|09-MAR-20|71300|0|0|912|03-MAR-20|2|96||||856|||0|0|0|84600||REAL
08J110249|2020|0|22300|91100|22300|112800|135100|02-JUN-20|0|113400|02-JUN-20|112800|0|0|1092|13-APR-20|2|96||||860|||0|0|0|113400||REAL
09H640201|2020||31500|113500|31500|116300|147800|18-MAR-19|0|145000|18-MAR-19|116300|0|0|1650|06-MAR-19|2|||||856|||0|0|0|145000||REAL
09H640223|2020||25000|121900|25000|139300|164300|06-JAN-19|0|146900|06-JAN-19|139300|0|0|1653|25-OCT-17|2|||||ASR19|||0|0|0|146900||REAL
09H421334|2020|0|20100|52700|20100|61000|81100|22-JUN-20|0|73200|22-JUN-20|61000|0|0|1066|24-APR-20|3|96|20100|52700|72800|860|||0|0|0|72800||REAL
10G230870|2020||10300|57100|10300|57800|68100|06-JAN-19|0|67400|06-JAN-19|57800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67400||REAL
12L210928|2020||22700|44700|22700|38100|60800|06-JAN-19|0|67400|06-JAN-19|38100|0|0|728|01-MAR-19|2|||||859|||0|0|0|67400||REAL
12L210964|2020||25300|40200|25300|46200|71500|16-JAN-19|0|108900|06-JAN-19|46200|0|0|1040|16-JAN-19|3||25300|40200|65500|ASR19|||0|0|0|65500||REAL
15J131013|2020||8400|20300|8400|27700|36100|17-JUN-19|0|28700|04-JUN-19|27700|0|0|750|04-JUN-19|3||8400|20300|28700|HT401|||0|0|0|28700||REAL
12L210982|2020|0|20700|54200|20700|64300|85000|10-JUN-20|0|74900|10-JUN-20|64300|0|0|1040|08-MAY-20|2|96||||814|||0|0|0|74900||REAL
11G510580|2020||6700|31700|6700|29000|35700|28-JAN-19|0|38400|28-JAN-19|29000|0|0|768|20-AUG-17|2|||||ASR19|||0|0|0|38400||REAL
15J131002|2020||8300|44200|8300|42800|51100|06-JAN-19|0|52500|06-JAN-19|42800|0|0|754|26-APR-19|2|||||854|||0|0|0|52500||REAL
15J131024|2020|0|7500|37000|7500|34700|42200|23-JUN-20|0|44500|23-JUN-20|34700|0|0|915|18-MAY-20|2|96||||864|||0|0|0|44500||REAL
15J131035|2020||8400|24200|8400|29900|38300|10-SEP-19|0|35300|03-MAY-19|28700|1170|0|850|05-SEP-19|3||8400|24200|32600|HT401|||0|0|0|32600||REAL
15J131057|2020||10200|71200|10200|71200|81400|25-JAN-19|0|99300|23-JAN-19|59300|11870|0|1658|26-APR-19|1|||||854|||0|0|0|81400||REAL
15J131080|2020||8500|32800|8500|33500|42000|06-JAN-19|0|41300|06-JAN-19|33500|0|0|704|26-APR-19|2|||||854|||0|0|0|41300||REAL
15J131101|2020||9400|46200|9400|46500|55900|06-JAN-19|0|55600|06-JAN-19|45700|760|0|1152|29-APR-19|2|||||856|||0|0|0|55600||REAL
15J131123|2020||9200|37900|9200|45200|54400|25-JAN-19|0|47100|06-JAN-19|45200|0|0|936|23-JAN-19|2|||||826|||0|0|0|47100||REAL
15J131145|2020|0|11700|26200|11700|27800|39500|23-JUN-20|0|37900|23-JUN-20|22500|5330|0|336|18-MAY-20|2|96||||864|||0|0|0|37900||REAL
15J131156|2020||8100|32100|8100|31900|40000|06-JAN-19|0|40200|06-JAN-19|31900|0|0|850|29-APR-19|2|||||856|||0|0|0|40200||REAL
14M520024|2020|0|27000|48600|27000|51400|78400|10-JAN-20|0|75600|10-JAN-20|50900|490|0|826|11-DEC-19|2|96||||854|||0|0|0|75600||REAL
14M520035|2020|0|27000|118500|27000|114200|141200|10-JAN-20|0|145500|10-JAN-20|100000|14150|0|2065|11-DEC-19|6|96||||854|||0|0|0|145500||REAL
14M520046|2020|0|27000|127500|27000|133500|160500|19-DEC-19|0|168000|19-DEC-19|115700|17790|0|696|11-DEC-19|3|96|27000|127500|154500|854|||0|0|0|154500||REAL
14M520057|2020|0|29200|77900|29200|75600|104800|18-DEC-19|0|112000|18-DEC-19|75600|0|0|1403|11-DEC-19|3|96|29200|77900|107100|854|||0|0|0|107100||REAL
22N520855|2020||193500|391300|193500|361800|555300|06-JAN-19|0|584800|06-JAN-19|342800|18980|0|3280|10-SEP-18|2|||||ASR19|||0|0|0|584800||REAL
22N520864|2020||184400|346800|184400|311800|496200|06-JAN-19|0|531200|06-JAN-19|311800|0|0|1696|11-SEP-18|2|||||841|||0|0|0|531200||REAL
22N520873|2020||162900|329900|162900|299700|462600|06-JAN-19|0|492800|06-JAN-19|299700|0|0|2140|11-SEP-18|2|||||833|||0|0|0|492800||REAL
23M510364|2020||278100|353300|278100|301900|580000|09-APR-19|0|631400|09-APR-19|300600|1260|0|1696|04-FEB-19|2|||||828|||0|0|0|631400||REAL
23J111188|2020||45300|172500|45300|189300|234600|08-JAN-19|0|217800|08-JAN-19|180400|8910|0|1768|11-DEC-18|2|||||857|||0|0|0|217800||REAL
23J111199|2020||51200|182300|51200|205200|256400|06-JAN-19|0|233500|06-JAN-19|196300|8910|0|2016|10-AUG-18|2|||||ASR19|||0|0|0|233500||REAL
23J111201|2020|1|33100|195600|33100|180600|213700|21-JAN-20|0|228700|21-JAN-20|180600|0|0|1324|09-JAN-20|2|57||||853|||0|0|0|228700||REAL
23J111210|2020||33100|130900|33100|157900|191000|06-JAN-19|0|164000|06-JAN-19|157900|0|0|1324|10-AUG-18|2|||||ASR19|||0|0|0|164000||REAL
22Q630739|2020||78800|237400|78800|227000|305800|06-JAN-19|0|316200|06-JAN-19|227000|0|0|2262|25-JAN-18|2|||||ASR19|||0|0|0|316200||REAL
22Q630748|2020||80700|269000|80700|256600|337300|06-JAN-19|0|349700|06-JAN-19|243800|12810|0|2088|29-NOV-17|2|||||ASR19|||0|0|0|349700||REAL
22Q630766|2020||94000|227300|94000|218100|312100|06-JAN-19|0|321300|06-JAN-19|218100|0|0|2262|10-APR-19|2|||||862|||0|0|0|321300||REAL
24R540024|2020|0|86200|107600|86200|134800|221000|20-MAY-20|0|193800|20-MAY-20|134800|0|0|1377|30-MAR-20|2|96||||836|||0|0|0|193800||REAL
13K211376|2020||21500|74400|21500|67900|89400|06-JAN-19|0|95900|06-JAN-19|62700|5150|0|945|26-FEB-19|2|||||533|||0|0|0|95900||REAL
15J340596|2020||18100|49900|18100|48200|66300|06-JAN-19|0|68000|06-JAN-19|48200|0|0|910|22-FEB-19|2|||||837|||0|0|0|68000||REAL
15L410499|2020||16800|121400|16800|126000|142800|06-JAN-19|0|138200|06-JAN-19|121900|4120|0|1170|09-MAR-17|2|||||ASR19|||0|0|0|138200||REAL
24R540033|2020||101300|79000|101300|93400|194700|06-JAN-19|0|180300|06-JAN-19|93400|0|0|850|09-OCT-17|2|||||ASR19|||0|0|0|180300||REAL
24S510620|2020||101800|111000|101800|116700|218500|06-JAN-19|0|212800|06-JAN-19|116700|0|0|1173|29-MAR-19|2|||||857|||0|0|0|212800||REAL
24S510642|2020||105500|80300|105500|118200|223700|10-SEP-19|0|197200|09-SEP-19|118200|0|0|1284|06-SEP-19|3||105500|80300|185800|HT401|||0|0|0|185800||REAL
24R240146|2020||99800|87100|99800|107300|207100|06-JAN-19|0|186900|06-JAN-19|107300|0|0|1098|08-DEC-14|2|||||ASR19|||0|0|0|186900||REAL
24R240155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R240164|2020||101000|137700|101000|139200|240200|06-JAN-19|0|238700|06-JAN-19|139200|0|0|1266|29-MAR-19|2|||||857|||0|0|0|238700||REAL
24R240173|2020|0|97500|120700|97500|134100|231600|30-APR-20|0|218200|30-APR-20|134100|0|0|1266|19-MAR-20|2|96||||836|||0|0|0|218200||REAL
24R240182|2020||91400|131800|91400|136900|228300|06-JAN-19|0|223200|06-JAN-19|136900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|223200||REAL
24R240247|2020||97700|104600|97700|129000|226700|06-JAN-19|0|202300|06-JAN-19|129000|0|0|1360|13-NOV-13|2|||||ASR19|||0|0|0|202300||REAL
24R240191|2020||84000|107500|84000|126300|210300|06-JAN-19|0|191500|06-JAN-19|126300|0|0|1064|16-NOV-18|2|||||757|||0|0|0|191500||REAL
24R240201|2020|0|89500|91600|89500|103000|192500|27-JAN-20|0|181100|27-JAN-20|102700|340|0|1360|27-JAN-20|3|D|89500|91600|181100|786|||0|0|0|181100||REAL
24R240229|2020||100200|114600|100200|132800|233000|06-JAN-19|0|214800|06-JAN-19|132800|0|0|1360|03-SEP-14|2|||||ASR19|||0|0|0|214800||REAL
24R540125|2020||85900|114100|85900|125000|210900|06-JAN-19|0|200000|06-JAN-19|125000|0|0|1415|04-APR-19|2|||||863|||0|0|0|200000||REAL
24T640641|2020||104400|208800|104400|225000|329400|06-JAN-19|0|313200|06-JAN-19|225000|0|0|2422|23-MAR-15|2|||||ASR19|||0|0|0|313200||REAL
24T640650|2020||96600|220800|96600|227200|323800|06-JAN-19|0|317400|06-JAN-19|227200|0|0|2196|14-FEB-17|2|||||ASR19|||0|0|0|317400||REAL
24R430280|2020||91300|138900|91300|155000|246300|06-JAN-19|0|230200|06-JAN-19|155000|0|0|1181|09-OCT-17|2|||||ASR19|||0|0|0|230200||REAL
24N540516|2020||134700|41600|134700|83600|218300|06-JAN-19|0|176300|06-JAN-19|83600|0|0|962|12-SEP-18|2|||||838|||0|0|0|176300||REAL
24N540534|2020||134000|409500|134000|296700|430700|31-JAN-19|0|543500|06-JAN-19|296700|0|0|2592|24-JAN-19|6|||||847|||0|0|0|543500||REAL
22K330662|2020||162600|54100|162600|96000|258600|06-JAN-19|0|216700|06-JAN-19|96000|0|0|1012|13-JUL-18|2|||||ASR19|||0|0|0|216700||REAL
22K330671|2020||162600|16400|162600|74800|237400|06-JAN-19|0|179000|06-JAN-19|74800|0|0|884|13-JUL-18|2|||||ASR19|||0|0|0|179000||REAL
22K330691|2020||204900|299900|204900|255300|460200|06-JAN-19|0|504800|06-JAN-19|248700|6590|0|1740|19-JUL-18|2|||||ASR19|||0|0|0|504800||REAL
22K330709|2020||187500|175700|187500|163900|351400|06-JAN-19|0|363200|06-JAN-19|163900|0|0|1228|19-JUL-18|2|||||ASR19|||0|0|0|363200||REAL
22K330727|2020||179200|296800|179200|218900|398100|06-JAN-19|0|476000|06-JAN-19|218900|0|0|1596|19-JUL-18|2|||||ASR19|||0|0|0|476000||REAL
22K330736|2020||179200|164800|179200|157800|337000|06-JAN-19|0|344000|06-JAN-19|157400|400|0|1560|19-JUL-18|2|||||ASR19|||0|0|0|344000||REAL
22K330745|2020||170100|226400|170100|239000|409100|06-JAN-19|0|396500|06-JAN-19|239000|0|0|1248|19-JUL-18|2|||||ASR19|||0|0|0|396500||REAL
22K330754|2020||179200|81100|179200|118400|297600|06-JAN-19|0|260300|06-JAN-19|104500|13940|0|1136|19-JUL-18|2|||||ASR19|||0|0|0|260300||REAL
20T620771|2020||120400|229200|120400|234000|354400|06-JAN-19|0|349600|06-JAN-19|234000|0|0|2084||2|||||ASR19|||0|0|0|349600||REAL
20T620780|2020||121900|206900|121900|218600|340500|28-JAN-19|0|328800|28-JAN-19|218600|0|0|2013|16-OCT-17|2|||||ASR19|||0|0|0|328800||REAL
20T620791|2020||121500|282500|121500|355400|476900|06-JAN-19|0|404000|06-JAN-19|355400|0|0|1426|04-OCT-16|2|||||ASR19|||0|0|0|404000||REAL
21S310432|2020||110300|245000|110300|283900|394200|28-JAN-19|0|355300|28-JAN-19|283900|0|0|2640||2|||||ASR19|||0|0|0|355300||REAL
21S310450|2020||101800|238200|101800|251800|353600|06-JAN-19|0|340000|06-JAN-19|251800|0|0|2461||2|||||ASR19|||0|0|0|340000||REAL
21L120463|2020||110500|138100|110500|165300|275800|06-JAN-19|0|248600|06-JAN-19|165300|0|0|1526|09-OCT-17|2|||||ASR19|||0|0|0|248600||REAL
21L120436|2020||106800|123800|106800|163100|269900|06-JAN-19|0|230600|06-JAN-19|162600|510|0|1036|11-FEB-19|2|||||863|||0|0|0|230600||REAL
21L120445|2020||274800|132600|274800|238700|513500|25-JAN-19|0|407400|06-JAN-19|238700|0|0|1426|24-JAN-19|2|||||848|||0|0|0|407400||REAL
21L120454|2020||109000|101900|109000|121300|230300|06-JAN-19|0|210900|06-JAN-19|121300|0|0|1102||2|||||ASR19|||0|0|0|210900||REAL
21N530417|2020|0|517500|472000|517500|426000|943500|06-DEC-19|0|992400|06-DEC-19|403100|22880|0|3074|21-OCT-19|3|96|517500|472000|989500|856|||0|0|0|989500||REAL
21N530426|2020||159300|187000|159300|188300|347600|06-JAN-19|0|346300|06-JAN-19|181900|6350|0|1372|06-FEB-17|2|||||ASR19|||0|0|0|346300||REAL
23J111232|2020||39700|202000|39700|188500|228200|01-MAR-19|0|241700|01-MAR-19|188500|0|0|1588|01-MAR-19|2|||||847|||0|0|0|241700||REAL
23M211021|2020||260500|51600|260500|99000|359500|06-JAN-19|0|312100|06-JAN-19|99000|0|0|920|19-JUL-18|6|||||ASR19|||0|0|0|312100||REAL
23M340141|2020||195000|72700|195000|123400|318400|06-JAN-19|0|267700|06-JAN-19|122100|1260|0|1000|25-SEP-18|2|||||858|||0|0|0|267700||REAL
23M340150|2020||226500|89100|226500|138600|365100|06-JAN-19|0|315600|06-JAN-19|138600|0|0|968|25-SEP-18|2|||||858|||0|0|0|315600||REAL
22R640502|2020||103200|150300|103200|156700|259900|06-JAN-19|0|253500|06-JAN-19|156700|0|0|1630|23-FEB-17|2|||||ASR19|||0|0|0|253500||REAL
22R640511|2020||102800|138600|102800|204400|307200|06-JAN-19|0|241400|06-JAN-19|204400|0|0|1828|05-DEC-18|2|||||836|||0|0|0|241400||REAL
22R640520|2020||100800|163800|100800|172200|273000|06-JAN-19|0|264600|06-JAN-19|172200|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|264600||REAL
22R640539|2020||100400|209400|100400|212800|313200|06-JAN-19|0|309800|06-JAN-19|212800|0|0|2378|15-FEB-11|2|||||ASR19|||0|0|0|309800||REAL
23K440263|2020||99500|15100|99500|15100|114600|25-FEB-19|0|||0|15070|0|0||1|||||ASR19||100|114600|99500|15100|114600||
23N611521|2020||135100|739200|135100|408900|544000|31-JAN-19|0|821200|06-JAN-19|408900|0|0|2826|30-JAN-19|WE|||||847|||0|0|0|874300||REAL
23N611541|2020||129500|140500|129500|137600|267100|06-JAN-19|0|270000|06-JAN-19|137600|0|0|962|09-JUL-18|2|||||ASR19|||0|0|0|270000||REAL
23N611552|2020||117900|144400|117900|166100|284000|06-JAN-19|0|262300|06-JAN-19|166100|0|0|513|16-JUL-18|2|||||ASR19|||0|0|0|262300||REAL
23N611631|2020||104400|135600|104400|122800|227200|06-JAN-19|0|240000|06-JAN-19|122100|710|0|982|03-JUL-18|2|||||ASR19|||0|0|0|240000||REAL
23N611563|2020||157000|230600|157000|195900|352900|06-JAN-19|0|387600|06-JAN-19|194800|1100|0|1568|09-JUL-18|2|||||ASR19|||0|0|0|387600||REAL
23N611574|2020||128900|63100|128900|100600|229500|06-JAN-19|0|192000|06-JAN-19|100600|0|0|956|02-JUL-18|2|||||ASR19|||0|0|0|192000||REAL
23N611622|2020||157500|167800|157500|178700|336200|06-JAN-19|0|325300|06-JAN-19|178700|0|0|1920|01-OCT-18|2|||||845|||0|0|0|325300||REAL
24S530981|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S531014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U511081|2020||63800|212700|63800|210800|274600|06-JAN-19|0|276500|06-JAN-19|210800|0|0|1526|23-APR-19|2|||||838|||0|0|0|276500||REAL
24U511092|2020||65600|216000|65600|213400|279000|06-JAN-19|0|281600|06-JAN-19|213400|0|0|1976|25-MAY-15|2|||||ASR19|||0|0|0|281600||REAL
24U511102|2020||69400|217900|69400|266500|335900|06-JAN-19|0|287300|06-JAN-19|266500|0|0|600|23-APR-19|2|||||838|||0|0|0|287300||REAL
24U511113|2020||85900|195700|85900|261400|347300|06-JAN-19|0|281600|06-JAN-19|261400|0|0|616|23-APR-19|2|||||838|||0|0|0|281600||REAL
24U511124|2020||72100|211600|72100|211800|283900|06-JAN-19|0|283700|06-JAN-19|211800|0|0|1510|23-APR-19|2|||||838|||0|0|0|283700||REAL
24U511135|2020||67900|230900|67900|238800|306700|06-JAN-19|0|298800|06-JAN-19|238800|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|298800||REAL
24U511146|2020||79400|184100|79400|230300|309700|06-JAN-19|0|263500|06-JAN-19|230300|0|0|583||2|||||ASR19|||0|0|0|263500||REAL
24U511157|2020||65000|205500|65000|220700|285700|06-JAN-19|0|270500|06-JAN-19|220700|0|0|1846|04-OCT-17|2|||||ASR19|||0|0|0|270500||REAL
24U511168|2020||63100|231000|63100|235100|298200|06-JAN-19|0|294100|06-JAN-19|235100|0|0|1946|09-OCT-17|2|||||ASR19|||0|0|0|294100||REAL
24M410265|2020||156400|245700|156400|211800|368200|13-JAN-20|0|402100|13-JAN-20|197100|14720|0|1224|16-OCT-18|2|||||855|||0|0|0|402100||REAL
24M410287|2020||126400|43500|126400|82400|208800|06-JAN-19|0|169900|06-JAN-19|82400|0|0|816|24-SEP-18|2|||||764|||0|0|0|169900||REAL
23Q610350|2020||48000|90900|48000|113900|161900|06-JAN-19|0|138900|06-JAN-19|113900|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
24J430552|2020||67200|174700|67200|195800|263000|25-JAN-19|0|236000|06-JAN-19|195800|0|0|1163|19-FEB-19|WE|||||034|||0|0|0|241900||REAL
24J430563|2020||68500|172600|68500|196200|264700|26-JUN-19|0|238800|26-JUN-19|196200|0|0|1271|26-JUN-19|3||68500|172600|241100|786|||0|0|0|241100||REAL
23Q610341|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q610361|2020||48000|85700|48000|110800|158800|06-JAN-19|0|133700|06-JAN-19|110800|0|0|1456|12-FEB-19|2|||||854|||0|0|0|133700||REAL
24J310713|2020||47300|150200|47300|157400|204700|10-JAN-20|0|197500|10-JAN-20|157400|0|0|1446|14-AUG-18|2|||||ASR19|||0|0|0|197500||REAL
24J310722|2020||46200|131700|46200|139000|185200|06-JAN-19|0|177900|06-JAN-19|139000|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|177900||REAL
24J310740|2020||47100|118400|47100|176900|224000|25-JAN-19|0|165500|06-JAN-19|176900|0|0|1080|18-JAN-19|6|||||786|||0|0|0|165500||REAL
24J320431|2020||50900|38700|50900|34900|85800|10-SEP-19|0|94500|11-FEB-19|31000|3940|0|528|02-AUG-19|3||50900|38700|89600|HT401|||0|0|0|89600||REAL
24J320442|2020||50900|82600|50900|83100|134000|06-JAN-19|0|133500|06-JAN-19|79200|3870|0|1012|22-AUG-18|2|||||ASR19|||0|0|0|133500||REAL
24J320453|2020||50900|78200|50900|91600|142500|06-JAN-19|0|129100|06-JAN-19|91600|0|0|1184|23-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
25J331146|2020||50500|88400|50500|98100|148600|11-JAN-19|0|138900|11-JAN-19|98100|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138900||REAL
25J331157|2020||50500|87700|50500|97400|147900|06-JAN-19|0|138200|06-JAN-19|97400|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
24S220275|2020||105000|129700|105000|147300|252300|06-JAN-19|0|234700|06-JAN-19|147300|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|234700||REAL
24S220286|2020||97300|126300|97300|146800|244100|06-JAN-19|0|223600|06-JAN-19|146800|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|223600||REAL
24S220297|2020||95900|131000|95900|144800|240700|06-JAN-19|0|226900|06-JAN-19|144800|0|0|1352|27-SEP-17|2|||||ASR19|||0|0|0|226900||REAL
24S220303|2020||98300|125100|98300|146500|244800|06-JAN-19|0|223400|06-JAN-19|146500|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|223400||REAL
24M630023|2020||321500|645300|321500|502500|824000|31-JAN-19|0|967800|06-JAN-19|487300|15240|0|3456|21-AUG-19|3||321500|645300|966800|HT401|||0|0|0|966800||REAL
24T440164|2020||107200|329000|107200|374200|481400|06-JAN-19|0|436200|06-JAN-19|372100|2110|0|2308|09-OCT-17|2|||||ASR19|||0|0|0|436200||REAL
24M630034|2020||305100|172600|305100|178900|484000|31-JAN-19|0|465100|06-JAN-19|168500|10430|0|954|24-JAN-19|WE|||||847|||0|0|0|477700||REAL
24T430541|2020||104900|263100|104900|316400|421300|18-FEB-20|0|368000|18-FEB-20|316400|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|368000||REAL
24T440153|2020||94000|271500|94000|259200|353200|06-JAN-19|0|365500|06-JAN-19|259200|0|0|2674||2|||||ASR19|||0|0|0|365500||REAL
24T440175|2020||100200|298000|100200|344800|445000|06-JAN-19|0|398200|06-JAN-19|344600|160|0|2134|15-SEP-17|2|||||ASR19|||0|0|0|398200||REAL
24S510082|2020||87800|113800|87800|110500|198300|05-APR-19|0|201600|05-APR-19|110500|0|0|1196|29-MAR-19|2|||||857|||0|0|0|201600||REAL
24S510093|2020||87400|142900|87400|159900|247300|06-JAN-19|0|230300|06-JAN-19|159900|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|230300||REAL
24S510103|2020||89400|94500|89400|120200|209600|06-JAN-19|0|183900|06-JAN-19|120200|0|0|1036|29-MAR-19|2|||||857|||0|0|0|183900||REAL
24S510114|2020||97800|99100|97800|123800|221600|06-JAN-19|0|196900|06-JAN-19|123800|0|0|1284||2|||||ASR19|||0|0|0|196900||REAL
24S510125|2020||103500|96400|103500|125900|229400|06-JAN-19|0|199900|06-JAN-19|125900|0|0|1284||2|||||ASR19|||0|0|0|199900||REAL
24S631158|2020||84000|116300|84000|118000|202000|06-JAN-19|0|200300|06-JAN-19|118000|0|0|1284||2|||||ASR19|||0|0|0|200300||REAL
24S631169|2020||82500|126100|82500|128100|210600|06-JAN-19|0|208600|06-JAN-19|128100|0|0|1284|20-MAY-15|2|||||ASR19|||0|0|0|208600||REAL
24S631170|2020||82500|120300|82500|116200|198700|06-JAN-19|0|202800|06-JAN-19|116200|0|0|1284|29-MAR-13|2|||||ASR19|||0|0|0|202800||REAL
24S631181|2020||84900|116800|84900|116800|201700|11-FEB-19|0|201700|11-FEB-19|116800|0|0|1064|18-JAN-19|2|||||855|||0|0|0|201700||REAL
24S631192|2020||86800|115100|86800|118500|205300|06-JAN-19|0|201900|06-JAN-19|118500|0|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|201900||REAL
24S631202|2020||83000|118300|83000|121900|204900|15-JAN-19|0|201300|15-JAN-19|121900|0|0|1284|20-DEC-18|2|||||857|||0|0|0|201300||REAL
24S631213|2020||83000|111100|83000|129800|212800|14-OCT-19|0|207300|14-OCT-19|129800|0|0|1284|14-OCT-19|3||83000|111100|194100|843|||0|0|0|194100||REAL
20J241637|2020|0|122200|86200|122200|136700|258900|09-JUN-20|0|233000|09-JUN-20|136700|0|0|910|09-APR-20|3|96|122200|86200|208400|837|||0|0|0|208400||REAL
20N120291|2020||204400|248900|204400|251100|455500|06-JAN-19|0|453300|06-JAN-19|251100|0|0|1674|07-MAY-15|2|||||ASR19|||0|0|0|453300||REAL
19N430026|2020||363000|208400|363000|227400|590400|06-FEB-19|0|561600|06-JAN-19|227400|0|0|2248|18-JAN-19|WE|||||030|||0|0|0|571400||REAL
19N430037|2020||333600|77200|333600|224600|558200|16-JAN-19|0|526400|06-JAN-19|224600|0|0|2222|16-JAN-19|3||333600|77200|410800|ASR19|||0|0|0|410800||REAL
20J241673|2020|0|141700|352800|141700|386200|527900|04-MAY-20|0|494500|04-MAY-20|375200|11010|0|1650|13-MAR-20|6|96||||855|||0|0|0|494500||REAL
20J241682|2020||129000|76800|129000|98500|227500|06-JAN-19|0|205800|06-JAN-19|98500|0|0|898|07-FEB-19|2|||||858|||0|0|0|205800||REAL
20J241738|2020||116300|200|119400|90900|210300|16-JAN-19|0|161500|06-JAN-19|90900|0|0|768|16-JAN-19|3||116300|200|116500|ASR19|||0|0|0|116500||REAL
20J241747|2020||116500|97500|116500|109700|226200|06-JAN-19|0|214000|06-JAN-19|109700|0|0|1080|08-FEB-19|2|||||858|||0|0|0|214000||REAL
20J241792|2020||142300|137700|142300|189700|332000|10-SEP-19|0|319000|06-JAN-19|189700|0|0|1560|31-AUG-19|3||142300|137700|280000|HT401|||0|0|0|280000||REAL
20J241857|2020||108900|159600|108900|153700|262600|06-JAN-19|0|268500|06-JAN-19|153700|0|0|1278|07-FEB-19|2|||||858|||0|0|0|268500||REAL
20K233901|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K233910|2020||77300|73000|77300|93700|171000|15-JUN-19|0|150300|15-JUN-19|93700|0|0|720|15-JUN-19|2|||||847|||0|0|0|150300||REAL
20K233929|2020||60100|73800|60100|79000|139100|06-JAN-19|0|133900|06-JAN-19|79000|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K233947|2020||62400|77600|62400|81800|144200|06-JAN-19|0|140000|06-JAN-19|81800|0|0|891|12-FEB-19|2|||||533|||0|0|0|140000||REAL
21J220882|2020||107100|140700|107100|134300|241400|06-JAN-19|0|247800|06-JAN-19|134300|0|0|1640|24-AUG-18|2|||||ASR19|||0|0|0|247800||REAL
23J440936|2020|0|73300|167200|73300|145500|218800|02-MAR-20|0|250900|02-MAR-20|145400|110|0|1209|22-JAN-20|3|96|73300|167200|240500|836|||0|0|0|240500||REAL
23J440945|2020||72100|177700|72100|155100|227200|06-JAN-19|0|249800|06-JAN-19|147500|7630|0|1144|05-FEB-19|2|||||903|||0|0|0|249800||REAL
23J310189|2020|0|47700|129100|47700|152600|200300|11-MAY-20|0|176800|11-MAY-20|152600|0|0|864|08-APR-20|2|96||||853|||0|0|0|176800||REAL
20S140823|2020||111100|214900|111100|225400|336500|06-JAN-19|0|326000|06-JAN-19|225400|0|0|2352||2|||||ASR19|||0|0|0|326000||REAL
15M320562|2020||21700|86500|21700|96300|118000|06-MAR-19|0|108200|06-MAR-19|96300|0|0|1140|27-FEB-19|2|||||502|||0|0|0|108200||REAL
15M320573|2020||23600|90800|23600|98700|122300|10-JUN-20|0|114400|10-JUN-20|98700|0|0|1534||2|||||ASR19|||0|0|0|114400||REAL
15M320584|2020||26800|93800|26800|94600|121400|06-MAR-19|0|120600|06-MAR-19|94600|0|0|1421|18-MAR-13|2|||||ASR19|||0|0|0|120600||REAL
16O410574|2020||91800|158600|91800|188800|280600|06-JAN-19|0|250400|06-JAN-19|188200|550|0|1724|04-DEC-13|2|||||ASR19|||0|0|0|250400||REAL
16O410585|2020||83900|162900|83900|152900|236800|06-JAN-19|0|246800|06-JAN-19|152900|0|0|2122|15-JUN-16|2|||||ASR19|||0|0|0|246800||REAL
16O410651|2020||93200|173100|93200|193800|287000|20-FEB-19|0|266300|20-FEB-19|193800|0|0|2090|04-DEC-13|2|||||ASR19|||0|0|0|266300||REAL
16O410604|2020|0|90200|172400|90200|176400|266600|15-MAY-20|0|262600|15-MAY-20|176400|0|0|1677|13-APR-20|2|96||||838|||0|0|0|262600||REAL
16O410613|2020|0|90200|267100|90200|274400|364600|15-MAY-20|0|357300|15-MAY-20|274400|0|0|2303|13-APR-20|2|96||||838|||0|0|0|357300||REAL
16O410631|2020||91900|153900|91900|153000|244900|15-APR-19|0|245800|15-APR-19|152500|480|0|1842|05-APR-19|2|||||828|||0|0|0|245800||REAL
16H521917|2020||4000|18300|4000|18300|22300|25-JAN-19|0|19400|06-JAN-19|18100|180|0|928|24-JAN-19|1|||||848|||0|0|0|22300||REAL
16H521944|2020||3400|16800|3400|16800|20200|25-JAN-19|0|20800|06-JAN-19|16800|0|0|768|24-JAN-19|1|||||848|||0|0|0|20200||REAL
16H521953|2020||4000|28900|4000|28900|32900|25-JAN-19|0|39200|06-JAN-19|28900|0|0|1036|24-JAN-19|1|||||848|||0|0|0|32900||REAL
23K340482|2020||158400|249800|158400|275300|433700|31-JAN-19|0|399900|06-JAN-19|273800|1520|0|1673|30-JAN-19|WE|||||847|||0|0|0|408200||REAL
24Q510754|2020||84800|99900|84800|101400|186200|06-JAN-19|0|184700|06-JAN-19|101400|0|0|984|27-MAR-19|2|||||911|||0|0|0|184700||REAL
24Q510763|2020||84600|94200|84600|103100|187700|06-JAN-19|0|178800|06-JAN-19|103100|0|0|984|27-MAR-19|2|||||911|||0|0|0|178800||REAL
24Q510772|2020||83700|97200|83700|105200|188900|06-JAN-19|0|180900|06-JAN-19|105200|0|0|984|27-MAR-19|2|||||911|||0|0|0|180900||REAL
24L130272|2020||110000|93600|110000|93500|203500|26-APR-19|0|203600|06-JAN-19|89100|4420|0|960|25-APR-19|6|||||030|||0|0|0|203600||REAL
24L130122|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||034|||0|0|0|1600||REAL
23S520503|2020||94000|50600|94000|57300|151300|06-JAN-19|0|144600|06-JAN-19|57300|0|0|925|27-JAN-17|2|||||ASR19|||0|0|0|144600||REAL
24L130140|2020|0|93000|91900|93000|103900|196900|23-DEC-19|0|184900|23-DEC-19|100900|3030|0|1450|29-OCT-19|3|96|93000|91900|184900|HT401|||0|0|0|184900||REAL
25N240183|2020||259900|248200|259900|302500|562400|31-JAN-19|0|508100|06-JAN-19|302500|0|0|1938|30-JAN-19|2|||||847|||0|0|0|508100||REAL
22Q330613|2020||96800|123800|96800|126500|223300|06-JAN-19|0|220600|06-JAN-19|125600|880|0|1296|21-MAR-19|2|||||863|||0|0|0|220600||REAL
24L620256|2020||148000|92300|148000|124900|272900|06-JAN-19|0|240300|06-JAN-19|117600|7340|0|600|19-OCT-18|2|||||757|||0|0|0|240300||REAL
24L620267|2020||135500|284400|135500|228700|364200|30-JUN-19|0|419900|17-JUN-19|226800|1880|0|1273|19-JUN-19|3||135500|284400|419900|HT401|||0|0|0|419900||REAL
24L620278|2020||148300|40300|148300|103100|251400|31-JAN-19|0|187100|06-JAN-19|103100|0|0|675|30-JAN-19|WE|||||847|||0|0|0|188600||REAL
24L620289|2020||131200|189900|131200|198100|329300|06-JAN-19|0|321100|06-JAN-19|197900|240|0|1236|18-OCT-18|2|||||757|||0|0|0|321100||REAL
24L620290|2020||132200|331300|132200|279800|412000|06-JAN-19|0|463500|06-JAN-19|279800|0|0|2340|22-OCT-18|2|||||841|||0|0|0|463500||REAL
24L620300|2020||145600|448900|145600|330000|475600|31-JAN-19|0|593700|06-JAN-19|330000|0|0|2025|30-JAN-19|WE|||||847|||0|0|0|594500||REAL
24U530963|2020||67600|198300|67600|251700|319300|06-JAN-19|0|265900|06-JAN-19|251700|0|0|1496|11-FEB-11|2|||||ASR19|||0|0|0|265900||REAL
24U530972|2020||73300|200900|73300|226000|299300|06-JAN-19|0|274200|06-JAN-19|226000|0|0|2032|22-APR-14|2|||||ASR19|||0|0|0|274200||REAL
24U530990|2020||63800|201400|63800|282000|345800|06-JAN-19|0|265200|06-JAN-19|281300|740|0|583|24-FEB-15|2|||||ASR19|||0|0|0|265200||REAL
24U531001|2020||63800|213300|63800|233500|297300|06-JAN-19|0|277100|06-JAN-19|233500|0|0|2032|09-OCT-17|2|||||ASR19|||0|0|0|277100||REAL
22Q240431|2020||100600|96500|100600|103300|203900|06-JAN-19|0|197100|06-JAN-19|103300|0|0|1058|26-MAR-19|2|||||911|||0|0|0|197100||REAL
25N510244|2020||301600|74100|301600|168400|470000|20-FEB-19|0|375700|20-FEB-19|168400|0|0|1349|04-AUG-17|2|||||ASR19|||0|0|0|375700||REAL
25N510255|2020||301000|17600|301000|143300|444300|31-JAN-19|0|322900|06-JAN-19|142600|730|0|1196|24-JAN-19|WE|||||847|||0|0|0|318600||REAL
25N520012|2020||286000|158000|286000|200700|486700|20-FEB-19|0|444000|20-FEB-19|200100|550|0|1997|06-FEB-19|2|||||858|||0|0|0|444000||REAL
24N420900|2020||145900|326400|145900|296400|442300|06-JAN-19|0|472300|06-JAN-19|296400|0|0|2096|26-OCT-18|2|||||841|||0|0|0|472300||REAL
24N420919|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J510914|2020||78100|131500|78100|132900|211000|06-JAN-19|0|209600|06-JAN-19|132500|440|0|1344|06-FEB-19|2|||||855|||0|0|0|209600||REAL
23J510923|2020||78100|139100|78100|125900|204000|22-FEB-19|0|217200|22-FEB-19|121600|4300|0|600|15-FEB-19|2|||||825|||0|0|0|217200||REAL
23J510941|2020|0|78100|86900|78100|111700|189800|12-MAY-20|0|171500|12-MAY-20|111700|0|0|957|12-MAY-20|3|D|78100|86900|165000|848|||0|0|0|165000||REAL
23J510950|2020||78100|36900|78100|97800|175900|10-SEP-19|0|175800|06-JAN-19|97800|0|0|1038|21-AUG-19|3||78100|36900|115000|HT401|||0|0|0|115000||REAL
23J510961|2020||78100|137100|78100|146400|224500|06-JAN-19|0|215200|06-JAN-19|146100|310|0|1000|06-APR-17|2|||||ASR19|||0|0|0|215200||REAL
23J510983|2020||78500|78400|78500|103700|182200|31-OCT-19|0|166700|31-OCT-19|102700|1040|0|1025|31-OCT-19|3||78500|78400|156900|843|||0|0|0|156900||REAL
23S310614|2020||86500|117800|86500|119300|205800|28-JAN-19|0|204300|28-JAN-19|119300|0|0|1310||2|||||ASR19|||0|0|0|204300||REAL
23S310623|2020||90100|116000|90100|118400|208500|28-JAN-19|0|206100|28-JAN-19|118400|0|0|1284|26-JAN-17|2|||||ASR19|||0|0|0|206100||REAL
23S310632|2020||86400|113200|86400|120700|207100|20-FEB-19|0|199600|20-FEB-19|120700|0|0|1284||2|||||ASR19|||0|0|0|199600||REAL
23S310641|2020||86400|125800|86400|128200|214600|20-FEB-19|0|212200|20-FEB-19|128200|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|212200||REAL
23S310650|2020||83800|91900|83800|103300|187100|06-JAN-19|0|175700|06-JAN-19|102700|560|0|1284|19-JUN-17|2|||||ASR19|||0|0|0|175700||REAL
24K530622|2020||130000|39200|130000|86000|216000|10-SEP-19|0|197100|06-JAN-19|85400|560|0|825|03-SEP-19|3||130000|39200|169200|HT401|||0|0|0|169200||REAL
13M510057|2020||25800|112600|25800|115400|141200|16-APR-19|0|138400|16-APR-19|115400|0|0|1214|13-APR-19|2|||||912|||0|0|0|138400||REAL
20H430201|2020||164200|616900|164200|616900|781100|25-FEB-19|0|||0|616940|0|0|26-JUN-15|1|||||ASR19||100|781100|164200|616900|781100||REAL
20H430210|2020||374200|186500|374200|257000|631200|06-JAN-19|0|560700|06-JAN-19|257000|0|0|2280|31-MAY-18|2|||||ASR19|||0|0|0|560700||REAL
20J110151|2020||65700|91400|65700|89300|155000|06-JAN-19|0|157100|06-JAN-19|89300|0|0|864|05-DEC-17|2|||||ASR19|||0|0|0|157100||REAL
13M510068|2020||35500|93300|35500|84300|119800|06-JAN-19|0|128800|06-JAN-19|83900|370|0|1488|17-APR-19|2|||||856|||0|0|0|128800||REAL
13M510079|2020|0|35500|119900|35500|146600|182100|19-DEC-19|0|170900|19-DEC-19|136000|10640|0|1008|20-NOV-19|3|96|35500|119900|155400|814|||0|0|0|155400||REAL
13M510080|2020||35100|123200|35100|124900|160000|06-JAN-19|0|158300|06-JAN-19|124500|420|0|1260|28-FEB-17|2|||||ASR19|||0|0|0|158300||REAL
12N520652|2020|0|32600|161100|32600|189400|222000|21-FEB-20|0|193700|21-FEB-20|182100|7270|0|1428|18-NOV-19|2|96||||814|||0|0|0|193700||REAL
12N520661|2020|0|55000|134600|55000|132000|187000|21-FEB-20|0|189600|21-FEB-20|132000|0|0|1792|18-NOV-19|2|96||||814|||0|0|0|189600||REAL
12N520726|2020||46500|92500|46500|105400|151900|10-SEP-19|0|141000|20-FEB-19|105400|0|0|1014|24-AUG-19|3||46500|92500|139000|HT401|||0|0|0|139000||REAL
12N520670|2020||58100|166900|58100|187200|245300|06-JAN-19|0|225000|06-JAN-19|187200|0|0|2080|04-FEB-19|2|||||859|||0|0|0|225000||REAL
12N520708|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|1400||REAL
12N520717|2020||47900|128800|47900|118500|166400|20-FEB-19|0|176700|20-FEB-19|113200|5250|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|176700||REAL
12O220124|2020||33900|94800|33900|132400|166300|06-JAN-19|0|128700|06-JAN-19|132100|320|0|962|19-NOV-12|2|||||ASR19|||0|0|0|128700||REAL
13K131423|2020||18400|48400|18400|53400|71800|18-MAR-19|0|66800|18-MAR-19|53400|0|0|1266||2|||||ASR19|||0|0|0|66800||REAL
13K131432|2020||19100|44500|19100|41400|60500|06-JAN-19|0|63600|06-JAN-19|39000|2350|0|864|01-MAR-19|2|||||826|||0|0|0|63600||REAL
13K131461|2020||21500|88000|21500|91200|112700|18-JAN-19|0|110100|06-JAN-19|90000|1180|0|588|27-FEB-19|WE|||||900|||0|0|0|109500||REAL
13L210165|2020||20000|82400|20000|68000|88000|08-MAR-19|0|103000|08-MAR-19|63300|4660|0|1092|02-MAR-19|WE|||||859|||0|0|0|102400||REAL
13L210176|2020||19900|106600|19900|93300|113200|06-JAN-19|0|126500|06-JAN-19|88000|5280|0|864|05-MAR-19|2|||||826|||0|0|0|126500||REAL
13L210187|2020|0|21000|69300|21000|68000|89000|18-MAY-20|0|90300|18-MAY-20|66400|1560|0|1018|22-APR-20|2|96||||861|||0|0|0|90300||REAL
12F120785|2020||6800|57400|6800|63300|70100|06-JAN-19|0|64200|06-JAN-19|62800|460|0|1155||2|||||ASR19|||0|0|0|64200||REAL
12F120794|2020||6500|51300|6500|55300|61800|06-JAN-19|0|57800|06-JAN-19|55300|0|0|1084|09-FEB-11|2|||||ASR19|||0|0|0|57800||REAL
12F120804|2020||6800|57700|6800|63400|70200|06-JAN-19|0|64500|06-JAN-19|62900|450|0|1269||2|||||ASR19|||0|0|0|64500||REAL
13N340073|2020||35100|106100|35100|131000|166100|10-DEC-19|0|141200|10-DEC-19|130800|150|0|960|28-FEB-17|2|||||ASR19|||0|0|0|141200||REAL
13N340084|2020|0|34300|104800|34300|106600|140900|14-FEB-20|0|142100|14-FEB-20|106600|0|0|960|15-NOV-19|3|96|34300|104800|139100|860|||0|0|0|139100||REAL
13N610365|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
14G510918|2020||6400|34200|6400|29900|36300|06-JAN-19|0|40600|06-JAN-19|27000|2860|0|728|13-MAR-13|2|||||ASR19|||0|0|0|40600||REAL
14G510936|2020||6200|39700|6200|39700|45900|06-JAN-19|0|45900|06-JAN-19|39700|0|0|1078|21-MAR-17|2|||||ASR19|||0|0|0|45900||REAL
13M540203|2020|0|19700|53100|19700|60500|80200|25-FEB-20|0|72800|25-FEB-20|60500|0|0|952|22-NOV-19|2|96||||814|||0|0|0|72800||REAL
13L340691|2020||15600|39200|15600|43800|59400|06-JAN-19|0|54800|06-JAN-19|43800|0|0|854|23-OCT-18|2|||||837|||0|0|0|54800||REAL
13L340718|2020||14400|46100|14400|43700|58100|06-JAN-19|0|60500|06-JAN-19|39400|4300|0|848|27-FEB-19|2|||||837|||0|0|0|60500||REAL
13K110055|2020|0|23600|52700|23600|44900|68500|24-JUN-20|0|76300|24-JUN-20|39000|5860|0|864|21-APR-20|2|96||||757|||0|0|0|76300||REAL
13K420916|2020||18700|46600|18700|45100|63800|06-JAN-19|0|65300|06-JAN-19|44600|500|0|864||2|||||ASR19|||0|0|0|65300||REAL
13K420925|2020||18600|62800|18600|59800|78400|18-MAR-19|0|81400|18-MAR-19|59800|0|0|1374|05-APR-18|2|||||ASR19|||0|0|0|81400||REAL
13K420934|2020||18400|68900|18400|52900|71300|06-JAN-19|0|87300|06-JAN-19|52900|0|0|864|06-APR-18|2|||||ASR19|||0|0|0|87300||REAL
23N330848|2020||149300|195000|149300|159700|309000|25-APR-19|0|344300|25-APR-19|159700|0|0|1260|03-JUL-18|2|||||ASR19|||0|0|0|344300||REAL
23Q640207|2020||100600|119900|100600|119900|220500|10-SEP-19|0|235300|19-AUG-19|119900|0|0|1566|19-AUG-19|3||100600|119900|220500|HT401|||0|0|0|220500||REAL
23Q640243|2020||59400|109700|59400|119300|178700|06-JAN-19|0|169100|06-JAN-19|119300|0|0|1650|12-FEB-19|2|||||854|||0|0|0|169100||REAL
23N330820|2020||118800|82300|118800|90700|209500|05-FEB-20|0|201100|05-FEB-20|90700|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|201100||REAL
23N330857|2020||117700|80800|117700|107200|224900|06-JAN-19|0|198500|06-JAN-19|107200|0|0|960|31-OCT-18|2|||||858|||0|0|0|198500||REAL
24L132076|2020||87500|188500|87500|209100|296600|25-JAN-19|0|283100|06-JAN-19|208900|160|0|1512|25-FEB-19|WE|||||034|||0|0|0|276000||REAL
24L132087|2020||87900|238500|87900|233900|321800|25-JAN-19|0|326800|06-JAN-19|233900|0|0|2176|25-FEB-19|WE|||||034|||0|0|0|326400||REAL
24L132098|2020||87700|208600|87700|217600|305300|25-JAN-19|0|303100|06-JAN-19|217600|0|0|1568|25-FEB-19|WE|||||034|||0|0|0|296300||REAL
24L132102|2020|0|78300|72800|78300|91800|170100|16-MAR-20|0|151100|16-MAR-20|82800|9020|0|800|04-NOV-19|6|96||||853|||0|0|0|151100||REAL
23N430360|2020||193000|273100|193000|311700|504700|06-JAN-19|0|466100|06-JAN-19|311700|0|0|1980|02-OCT-18|2|||||828|||0|0|0|466100||REAL
23N430371|2020||176100|396600|176100|427200|603300|06-JAN-19|0|572700|06-JAN-19|425700|1540|0|1968|02-OCT-18|2|||||828|||0|0|0|572700||REAL
23N430382|2020|0|171700|567500|171700|562200|733900|03-JUN-20|0|747600|03-JUN-20|548300|13870|0|2658|24-JAN-19|WE|||||847|||0|0|0|739200||REAL
23N430393|2020||170500|337300|170500|368100|538600|30-JUN-19|0|507800|06-JUN-19|368100|0|0|2150|19-JUN-19|3||170500|337300|507800|HT401|||0|0|0|507800||REAL
23N430425|2020||182700|307300|182700|375300|558000|10-SEP-19|0|544000|08-JUL-19|375200|100|0|2184|08-JUL-19|3||182700|307300|490000|HT401|||0|0|0|490000||REAL
23N430434|2020||188600|322600|188600|340000|528600|06-JAN-19|0|511200|06-JAN-19|340000|0|0|2109|03-OCT-18|2|||||845|||0|0|0|511200||REAL
22L411177|2020|0|184300|69000|184300|135500|319800|29-JUN-20|0|299300|29-JUN-20|135500|0|0|1352|29-JUN-20|3|D|184300|69000|253300|848|||0|0|0|253300||REAL
22L220351|2020||142500|48500|142500|79800|222300|06-JAN-19|0|191000|06-JAN-19|79800|0|0|1170|05-FEB-19|2|||||905|||0|0|0|191000||REAL
22L220360|2020||160000|1000|142500|65600|208100|10-SEP-19|0|173600|06-JAN-19|65600|0|0|1022|18-JUL-19|3||160000|1000|161000|HT401|||0|0|0|161000||REAL
22L220371|2020||142500|15300|142500|50900|193400|06-JAN-19|0|157800|06-JAN-19|50500|400|0|860|05-FEB-19|2|||||905|||0|0|0|157800||REAL
22L411221|2020||227100|120300|227100|146800|373900|06-JAN-19|0|347400|06-JAN-19|141200|5550|0|1140|31-OCT-18|2|||||841|||0|0|0|347400||REAL
22L411232|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||853|||0|0|0|1800||REAL
22L411254|2020||225100|293200|225100|221600|446700|31-JAN-19|0|518300|06-JAN-19|216400|5160|0|2014|24-JAN-19|2|||||847|||0|0|0|518300||REAL
22L411265|2020|0|189300|146800|189300|139200|328500|31-JAN-20|0|336100|31-JAN-20|138100|1140|0|1020|21-NOV-19|2|96||||855|||0|0|0|336100||REAL
23O330418|2020||176800|243300|176800|274600|451400|06-JAN-19|0|420100|06-JAN-19|274600|0|0|2184|27-JUN-18|2|||||ASR19|||0|0|0|420100||REAL
23O330427|2020||178900|259000|178900|267700|446600|06-JAN-19|0|437900|06-JAN-19|267700|0|0|2520|27-JUN-18|2|||||ASR19|||0|0|0|437900||REAL
23O330454|2020||197800|419000|197800|387900|585700|06-JAN-19|0|616800|06-JAN-19|367200|20730|0|2668|27-JUN-18|2|||||ASR19|||0|0|0|616800||REAL
23O330500|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|7400||REAL
23O330519|2020||180900|282500|180900|311200|492100|06-JAN-19|0|463400|06-JAN-19|311200|0|0|2184|27-JUN-18|2|||||ASR19|||0|0|0|463400||REAL
23O330528|2020||208500|200000|208500|241600|450100|06-JAN-19|0|408500|06-JAN-19|241600|0|0|1972|27-JUN-18|2|||||ASR19|||0|0|0|408500||REAL
23O340107|2020||206200|221800|206200|263000|469200|04-MAR-19|0|428000|04-MAR-19|263000|0|0|1502|24-JAN-19|6|||||847|||0|0|0|428000||REAL
23O340116|2020||218600|249100|218600|299900|518500|04-MAR-19|0|467700|04-MAR-19|299900|0|0|1555|24-JAN-19|6|||||847|||0|0|0|467700||REAL
23K620267|2020||119700|80600|119700|126000|245700|06-JAN-19|0|200300|06-JAN-19|119400|6630|0|840|09-AUG-18|2|||||ASR19|||0|0|0|200300||REAL
23T410397|2020||99500|85100|99500|91600|191100|06-JAN-19|0|184600|06-JAN-19|91600|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|184600||REAL
23T410496|2020||95300|149500|95300|177400|272700|10-SEP-19|0|256100|13-FEB-19|177400|0|0|1632|02-AUG-19|3||95300|149500|244800|HT401|||0|0|0|244800||REAL
13M220284|2020||28400|108000|28400|110800|139200|19-APR-19|0|136400|19-APR-19|109700|1140|0|1232|15-APR-19|2|||||856|||0|0|0|136400||REAL
23J140654|2020||59400|120800|59400|113600|173000|06-JAN-19|0|180200|06-JAN-19|112500|1080|0|984|11-FEB-19|2|||||855|||0|0|0|180200||REAL
13M220240|2020||24100|106900|24100|88400|112500|06-JAN-19|0|131000|06-JAN-19|88400|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|131000||REAL
13M220273|2020||26200|96000|26200|77200|103400|06-JAN-19|0|122200|06-JAN-19|77200|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|122200||REAL
13M220295|2020|0|21600|103000|21600|89800|111400|23-JAN-20|0|124600|23-JAN-20|88400|1400|0|1092|19-NOV-19|2|96||||814|||0|0|0|124600||REAL
13M220305|2020||22200|98500|22200|79700|101900|06-JAN-19|0|120700|06-JAN-19|79400|340|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|120700||REAL
13M220314|2020||23400|101100|23400|86300|109700|06-JAN-19|0|124500|06-JAN-19|86300|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|124500||REAL
14H540172|2020|0|9000|37100|9000|46400|55400|18-JUN-20|0|54800|18-JUN-20|46400|0|0|792|18-JUN-20|3|D|9000|37100|46100|HT401|||0|0|0|46100||REAL
14H540183|2020||11200|31200|11200|27500|38700|25-JAN-19|0|42400|06-JAN-19|27500|0|0|764|24-JAN-19|2|||||826|||0|0|0|42400||REAL
14H540194|2020||9000|28100|9000|29900|38900|25-JAN-19|0|37100|06-JAN-19|29900|0|0|764|24-JAN-19|2|||||826|||0|0|0|37100||REAL
14H540206|2020||9000|20500|9000|27000|36000|25-JAN-19|0|29500|06-JAN-19|27000|0|0|792|24-JAN-19|2|||||826|||0|0|0|29500||REAL
14H540215|2020|0|10200|28300|10200|34800|45000|25-JUN-20|0|38500|25-JUN-20|34800|0|0|792|24-JAN-19|2|||||826|||0|0|0|38500||REAL
14H540224|2020||10000|38700|10000|36800|46800|06-JAN-19|0|48700|06-JAN-19|36800|0|0|764|15-MAY-18|2|||||ASR19|||0|0|0|48700||REAL
13F610605|2020||10500|34300|10500|39800|50300|06-JAN-19|0|44800|06-JAN-19|39800|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44800||REAL
14H540233|2020||11300|40800|11300|30500|41800|25-JAN-19|0|52100|06-JAN-19|30500|0|0|792|24-JAN-19|2|||||826|||0|0|0|52100||REAL
13F610584|2020||10700|38100|10700|43000|53700|06-JAN-19|0|48800|06-JAN-19|43000|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|48800||REAL
13F610595|2020||10400|35400|10400|42400|52800|06-JAN-19|0|45800|06-JAN-19|42400|0|0|850|03-DEC-18|2|||||837|||0|0|0|45800||REAL
13F610614|2020|0|10200|36700|10200|37300|47500|08-JUN-20|0|46900|08-JUN-20|37300|0|0|850|12-MAY-20|2|96||||860|||0|0|0|46900||REAL
14H340354|2020|0|10100|45000|10100|51100|61200|26-JUN-20|0|55100|26-JUN-20|51100|0|0|1056|11-MAY-20|2|96||||864|||0|0|0|55100||REAL
15J430291|2020||7100|36000|7100|36500|43600|06-JAN-19|0|43100|06-JAN-19|34000|2480|0|832|29-APR-19|2|||||814|||0|0|0|43100||REAL
14G231462|2020||6000|36000|6000|41500|47500|06-JAN-19|0|42000|06-JAN-19|38200|3340|0|936|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
10G141110|2020||10400|52400|10400|52900|63300|06-JAN-19|0|62800|06-JAN-19|52600|320|0|936|06-MAY-19|2|||||757|||0|0|0|62800||REAL
10G330329|2020||18000|66400|18000|61200|79200|06-JAN-19|0|84400|06-JAN-19|61200|0|0|1105|09-MAY-18|2|||||ASR19|||0|0|0|84400||REAL
10G330338|2020||18000|72200|18000|81000|99000|06-JAN-19|0|90200|06-JAN-19|81000|0|0|1678|09-MAY-18|2|||||ASR19|||0|0|0|90200||
09G640488|2020||22600|82600|22600|81800|104400|25-JAN-19|0|107600|06-JAN-19|81800|0|0|1207|18-MAR-19|WE|||||912|||0|0|0|105200||REAL
09G640499|2020||23100|99600|23100|104800|127900|18-MAR-19|0|123500|18-MAR-19|104800|0|0|1170|14-MAR-19|WE|||||814|||0|0|0|122700||REAL
10G510581|2020||10300|50900|10300|59200|69500|06-JAN-19|0|61200|06-JAN-19|59200|0|0|950|05-APR-12|2|||||ASR19|||0|0|0|61200||REAL
15J331532|2020||20000|124000|20000|106100|126100|18-JAN-19|0|145500|06-JAN-19|106100|0|0|2072|17-JAN-19|WE|||||030|||0|0|0|144000||REAL
15J331543|2020||20100|77500|20100|70600|90700|06-JAN-19|0|97600|06-JAN-19|68300|2300|0|1336|17-DEC-12|2|||||ASR19|||0|0|0|97600||REAL
15J331554|2020||20300|77700|20300|101800|122100|10-SEP-19|0|130700|06-JAN-19|101800|0|0|1820|22-AUG-19|3||20300|77700|98000|HT401|||0|0|0|98000||REAL
15J331565|2020||20400|82900|20400|80300|100700|06-JAN-19|0|103300|06-JAN-19|80300|0|0|1113||2|||||ASR19|||0|0|0|103300||REAL
15H640691|2020||6400|42200|6400|43700|50100|06-JAN-19|0|48600|06-JAN-19|43700|0|0|999|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
15H640709|2020||6400|36900|6400|46700|53100|06-JAN-19|0|43300|06-JAN-19|46700|0|0|1085|29-MAR-17|2|||||ASR19|||0|0|0|43300||REAL
15H640718|2020||10300|59900|10300|66900|77200|06-JAN-19|0|70200|06-JAN-19|66900|0|0|852|13-MAR-18|2|||||ASR19|||0|0|0|70200||REAL
09H411236|2020||18800|71600|18800|68600|87400|06-JAN-19|0|90400|06-JAN-19|67800|790|0|1190|09-FEB-11|2|||||ASR19|||0|0|0|90400||REAL
09M140398|2020||14400|77800|14400|75400|89800|06-JAN-19|0|92200|06-JAN-19|75400|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|92200||REAL
09M140402|2020||14900|64600|14900|70900|85800|06-JAN-19|0|79500|06-JAN-19|70500|380|0|972|17-FEB-17|2|||||ASR19|||0|0|0|79500||REAL
09L520108|2020||37100|103500|37100|104600|141700|06-JAN-19|0|140600|06-JAN-19|94100|10530|0|1288|22-FEB-17|2|||||ASR19|||0|0|0|140600||REAL
09J520023|2020||19000|52700|19000|50300|69300|06-JAN-19|0|71700|06-JAN-19|45900|4410|0|792|23-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
11E120547|2020||14300|81100|14300|82900|97200|06-JAN-19|0|95400|06-JAN-19|82900|0|0|1612|08-MAR-12|2|||||ASR19|||0|0|0|95400||REAL
09H421246|2020||19000|93000|19000|100500|119500|06-JAN-19|0|112000|06-JAN-19|100100|390|0|1292|22-FEB-17|2|||||ASR19|||0|0|0|112000||REAL
09J141039|2020||20000|53400|20000|64300|84300|18-MAR-19|0|73400|18-MAR-19|64300|0|0|1200|02-AUG-16|2|||||ASR19|||0|0|0|73400||REAL
14G230326|2020||5900|30600|5900|38000|43900|06-JAN-19|0|36500|06-JAN-19|35800|2150|0|1012|17-MAR-17|2|||||ASR19|||0|0|0|36500||REAL
20R640182|2020|0|142000|508000|142000|570400|712400|02-MAR-20|0|698500|02-MAR-20|570400|0|0|3100|06-FEB-20|3|96|142000|508000|650000|HT401|||0|0|0|650000||REAL
20R640191|2020||143800|521300|143800|610200|754000|18-JAN-19|0|664500|06-JAN-19|610200|0|0|3492|16-JAN-19|WE|||||978|||0|0|0|665100||REAL
20R640201|2020||142100|425200|142100|671800|813900|18-JAN-19|0|576200|06-JAN-19|671800|0|0|3112|16-JAN-19|WE|||||978|||0|0|0|567300||REAL
23T340492|2020||90000|139100|90000|142600|232600|06-JAN-19|0|229100|06-JAN-19|142600|0|0|1240|14-FEB-17|2|||||ASR19|||0|0|0|229100||REAL
23T340508|2020||91000|146200|91000|161800|252800|30-SEP-19|0|237200|30-SEP-19|161800|0|0|1248||3||91000|146200|237200|ASR19|||0|0|0|237200||REAL
23T340517|2020||91000|120500|91000|133400|224400|06-JAN-19|0|211500|06-JAN-19|133400|0|0|1240|02-AUG-19|3||91000|120500|211500|HT401|||0|0|0|211500||REAL
23T340526|2020||93000|99300|93000|123300|216300|06-JAN-19|0|192300|06-JAN-19|123300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|192300||REAL
23T340544|2020||93000|147900|93000|159800|252800|06-JAN-19|0|240900|06-JAN-19|159800|0|0|1248|14-FEB-17|2|||||ASR19|||0|0|0|240900||REAL
23S240074|2020||94000|95000|94000|81000|175000|06-JAN-19|0|189000|06-JAN-19|80200|790|0|925|27-MAR-19|2|||||034|||0|0|0|189000||REAL
23S240085|2020||94000|107200|94000|94400|188400|06-JAN-19|0|201200|06-JAN-19|94100|330|0|962|25-MAR-19|2|||||034|||0|0|0|201200||REAL
23S240096|2020||94000|58400|94000|73400|167400|06-JAN-19|0|152400|06-JAN-19|72000|1440|0|925|25-AUG-16|2|||||ASR19|||0|0|0|152400||REAL
24S230087|2020||108400|133700|108400|162200|270600|05-FEB-19|0|242100|05-FEB-19|162000|160|0|1612|14-FEB-17|2|||||ASR19|||0|0|0|242100||REAL
23S240104|2020|0|95100|125200|95100|99100|194200|21-MAY-20|0|220300|21-MAY-20|76400|22690|0|925|21-MAY-20|2|||||852|||0|0|0|220300||REAL
23O530104|2020|0|174400|225300|174400|251200|425600|14-MAY-20|0|399700|14-MAY-20|251200|0|0|2080|07-APR-20|2|96||||863|||0|0|0|399700||REAL
24S230076|2020||111400|146800|111400|186900|298300|28-JAN-19|0|258200|28-JAN-19|186900|0|0|1332|14-FEB-17|2|||||ASR19|||0|0|0|258200||REAL
21K120820|2020||111500|108800|111500|123400|234900|06-JAN-19|0|220300|06-JAN-19|120000|3440|0|1238|05-APR-17|2|||||ASR19|||0|0|0|220300||REAL
21K120839|2020||111800|54500|111800|77800|189600|06-JAN-19|0|166300|06-JAN-19|73800|3950|0|896|25-AUG-17|2|||||ASR19|||0|0|0|166300||REAL
21K341140|2020||95100|188100|95100|188100|283200|22-FEB-19|0|288300|22-FEB-19|188100|0|0|1440|05-FEB-19|1|||||861|||0|0|0|283200||REAL
21K341223|2020||98500|167400|98500|167400|265900|18-JAN-19|0|265400|06-JAN-19|167400|0|0|1440|05-FEB-19|1|||||861|||0|0|0|265900||REAL
21K341232|2020||100100|166200|100100|166200|266300|18-JAN-19|0|264800|06-JAN-19|166200|0|0|1440|05-FEB-19|1|||||861|||0|0|0|266300||REAL
20T130043|2020||200300|252100|200300|273100|473400|06-JAN-19|0|452400|06-JAN-19|272100|980|0|2640|30-MAY-12|2|||||ASR19|||0|0|0|452400||REAL
20J320635|2020||101900|47500|101900|57800|159700|18-JAN-19|0|154000|06-JAN-19|57800|0|0|840|08-FEB-19|WE|||||853|||0|0|0|149400||REAL
24P111316|2020||39900|113700|39900|118700|158600|31-JAN-19|0|153600|06-JAN-19|118700|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
24P111325|2020||39900|124000|39900|132700|172600|31-JAN-19|0|163900|06-JAN-19|132700|0|0|1017|25-JUL-17|2|||||ASR19|||0|0|0|163900||REAL
24P111334|2020||39900|126300|39900|138000|177900|31-JAN-19|0|166200|06-JAN-19|138000|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|166200||REAL
14G511623|2020||6000|30500|6000|30800|36800|06-JAN-19|0|36500|06-JAN-19|30300|460|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36500||REAL
15L311796|2020||18500|43400|18500|45300|63800|06-JAN-19|0|61900|06-JAN-19|44200|1140|0|844|05-JUN-18|2|||||ASR19|||0|0|0|61900||REAL
15L311822|2020||18500|50100|18500|45500|64000|06-JAN-19|0|68600|06-JAN-19|45500|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
14G240657|2020||1200||1200|0|1200|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|1200||REAL
09H310058|2020||22500|118800|22500|133200|155700|06-JAN-19|0|141300|06-JAN-19|133200|0|0|1736|17-OCT-17|2|||||ASR19|||0|0|0|141300||REAL
09H310069|2020||22500|118600|22500|116800|139300|06-JAN-19|0|141100|06-JAN-19|95700|21110|0|756|17-OCT-17|2|||||ASR19|||0|0|0|141100||REAL
09H310070|2020||91000||91000|0|91000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||864|||0|0|0|91000||REAL
09H520721|2020||24400|70100|24400|61200|85600|06-JAN-19|0|94500|06-JAN-19|61200|0|0|1064|07-MAR-19|2|||||914|||0|0|0|94500||REAL
09M530128|2020||31800|68500|31800|82000|113800|25-JAN-19|0|98400|06-JAN-19|72900|9080|0|1120|23-JAN-19|WE|||||030|||0|0|0|100300||REAL
09M530139|2020||32300|71800|32300|89200|121500|25-JAN-19|0|104500|06-JAN-19|89200|0|0|825|23-JAN-19|WE|||||030|||0|0|0|104100||REAL
16M110881|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16L540823|2020||17800|67200|17800|69600|87400|06-JAN-19|0|85000|06-JAN-19|69600|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|85000||REAL
16K140550|2020|0|20100|50500|20100|50100|70200|11-MAR-20|0|77800|11-MAR-20|50100|0|0|1004|13-FEB-20|3|96|20100|50500|70600|764|||0|0|0|70600||REAL
16O620674|2020||124200|151200|124200|143900|268100|06-JAN-19|0|275400|06-JAN-19|143900|0|0|1904|19-FEB-19|2|||||828|||0|0|0|275400||REAL
14J120023|2020||9900|47100|9900|48400|58300|06-JAN-19|0|57000|06-JAN-19|48400|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|57000||REAL
14J120045|2020||8700|52300|8700|52300|61000|16-MAY-19|0|80700|16-MAY-19|51800|460|0|1401|01-MAY-19|1|||||768|||0|0|0|61000||REAL
14J120056|2020|0|8700|38600|8700|36800|45500|11-JUN-20|0|47300|11-JUN-20|32000|4780|0|908|06-MAY-20|2|96||||860|||0|0|0|47300||REAL
14J120067|2020|0|8500|32500|8500|25400|33900|11-JUN-20|0|41000|11-JUN-20|25400|0|0|648|06-MAY-20|2|96||||860|||0|0|0|41000||REAL
15J430257|2020||6700|37500|6700|37000|43700|25-JAN-19|0|44200|06-JAN-19|33100|3860|0|832|29-APR-19|2|||||860|||0|0|0|44200||REAL
15L611414|2020||16600|42600|16600|49700|66300|06-JAN-19|0|59200|06-JAN-19|49100|630|0|804|17-MAR-15|2|||||ASR19|||0|0|0|59200||REAL
15L620016|2020||20000|95900|20000|85000|105000|06-JAN-19|0|115900|06-JAN-19|80100|4870|0|910|14-MAR-17|2|||||ASR19|||0|0|0|115900||REAL
15L620027|2020||20000||20000|0|20000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|11|||||ASR19|||0|0|0|20000||REAL
15L231221|2020||16800|60700|16800|65800|82600|06-JAN-19|0|77500|06-JAN-19|65800|0|0|672|04-MAR-19|2|||||912|||0|0|0|77500||REAL
15L231232|2020||16800|64400|16800|54300|71100|06-JAN-19|0|81200|06-JAN-19|50000|4300|0|720|09-MAR-17|2|||||ASR19|||0|0|0|81200||REAL
15L231243|2020||17300|87900|17300|84300|101600|06-JAN-19|0|105200|06-JAN-19|78700|5550|0|1164|04-MAR-19|2|||||912|||0|0|0|105200||REAL
14M310504|2020||29200|34000|29200|25700|54900|12-JUL-19|0|67800|12-JUL-19|24800|880|0|493|16-JUL-19|3||29200|34000|63200|HT401|||0|0|0|63200||REAL
14M310513|2020||29300||29300|0|29300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|29300||REAL
14M310522|2020||26500|99800|26500|99800|126300|06-JAN-19|0|125800|06-JAN-19|99500|320|0|1324|06-JUN-18|1|||||ASR19|||0|0|0|126300||REAL
14M320101|2020||22900|110600|22900|105100|128000|18-JAN-19|0|132000|06-JAN-19|105100|0|0|1685|17-JAN-19|WE|||||030|||0|0|0|133500||REAL
14M310540|2020||25300|60000|25300|47600|72900|06-JAN-19|0|85300|06-JAN-19|46900|710|0|820|26-FEB-19|2|||||859|||0|0|0|85300||REAL
14M320044|2020||19400|73200|19400|86800|106200|06-JAN-19|0|92600|06-JAN-19|86800|0|0|1150|27-FEB-19|2|||||859|||0|0|0|92600||REAL
14M320055|2020|0|20200|108900|20200|137200|157400|10-JUN-20|0|129100|10-JUN-20|127600|9630|0|1510|11-MAY-20|6|96||||814|||0|0|0|129100||REAL
14M630398|2020||28200|96000|28200|103800|132000|06-JAN-19|0|124200|06-JAN-19|97100|6650|0|768|05-SEP-18|2|||||854|||0|0|0|124200||REAL
14M630402|2020||28200|73100|28200|76400|104600|06-JAN-19|0|101300|06-JAN-19|76400|0|0|1276|05-SEP-18|2|||||854|||0|0|0|101300||REAL
15H640042|2020||6700|33800|6700|47600|54300|25-JAN-19|0|40500|06-JAN-19|42500|5140|0|1064|24-JAN-19|2|||||826|||0|0|0|40500||REAL
15H640053|2020||6800|52900|6800|61700|68500|06-JAN-19|0|59700|06-JAN-19|61700|0|0|1333|01-MAR-11|2|||||ASR19|||0|0|0|59700||REAL
08D410283|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
07L640215|2020||16400|64500|16400|72300|88700|06-JAN-19|0|80900|06-JAN-19|72100|190|0|960|14-MAR-19|2|||||864|||0|0|0|80900||REAL
08D410261|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08D410272|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
29V620701|2020|7|327600|0|327600|0|327600|03-FEB-20|0||10-OCT-19|0|0|0|0|18-DEC-19|1|04||||909|||0|0|0|327600||REAL
09E310897|2020||34500|0|160300|32400|192700|25-FEB-19|34500|||0|1200|31170|3325|14-MAY-18|4|||||ASR19|||0|0|0|34500||REAL
17K440345|2020||48600|185300|48600|218300|266900|26-MAY-19|233900|||0|4470|213820|4935|26-MAY-19|4|||||909|||0|0|0|233900||REAL
16P320670|2020|0|784100|1954900|784100|2090800|2874900|20-MAR-20|4195800||09-JAN-15|0|52730|2038070|15411|03-DEC-19|3|C13|784100|1954900|2739000|935|||0|0|0|2739000||REAL
17H110112|2020||7700|78200|7700|78200|85900|12-APR-19|95200|||0|7720|70460|2740|12-APR-19|1|||||911|||0|0|0|85900||REAL
17H110130|2020||20100|63500|20100|63500|83600|10-JAN-20|72200||10-JAN-20|0|0|126960|2200|14-NOV-17|1|||||ASR19|50||0|0|0|83600||REAL
17H110141|2020||53600|35400|53600|99300|152900|29-MAY-19|89000|||0|7040|92270|2640|29-MAY-19|4|||||912|||0|0|0|89000||REAL
17H110152|2020|0|60300|39700|60300|31000|91300|10-JAN-20|191700||03-JAN-19|0|14070|63550|1674|30-AUG-19|3||60300|39700|100000|HT401|40||0|0|0|100000||REAL
17H110174|2020||20100|34900|20100|49700|69800|10-SEP-19|80400|||0|17980|81480|2450|13-AUG-19|3||20100|34900|55000|HT401|50||0|0|0|55000||REAL
10G130697|2020||10500|40200|10500|58800|69300|10-SEP-19|0|69200|06-JAN-19|58800|0|0|975||3||10500|40200|50700|HT401|||0|0|0|50700||REAL
17R220425|2020|0|122200|259300|122200|248800|371000|20-MAY-20|0|381500|20-MAY-20|248800|0|0|2208|08-APR-20|2|96||||836|||0|0|0|381500||REAL
21T330682|2020||120700|232400|120700|234200|354900|06-JAN-19|0|353100|06-JAN-19|234200|0|0|2688||2|||||ASR19|||0|0|0|353100||REAL
21T620743|2020||112400|271100|112400|333800|446200|06-JAN-19|0|383500|06-JAN-19|333200|570|0|2138||2|||||ASR19|||0|0|0|383500||REAL
25Q620708|2020||55400|86100|55400|114500|169900|31-JAN-19|0|133600|06-JAN-19|103400|11140|0|1064|17-JAN-19|WE|||||764|||0|0|0|141500||REAL
28K610043|2020||107200|35600|107200|56600|163800|06-JAN-19|0|142800|06-JAN-19|51300|5330|0|1338|07-MAR-19|2|||||862|||0|0|0|142800||REAL
07E420213|2020||24100|104900|24100|100900|125000|06-JAN-19|0|129000|06-JAN-19|100900|0|0|1122|11-MAR-19|2|||||913|||0|0|0|129000||REAL
15K340852|2020||8000|32300|8000|38800|46800|25-JAN-19|0|40300|06-JAN-19|38800|0|0|884|23-JAN-19|2|||||826|||0|0|0|40300||REAL
07E420433|2020||25000|98300|25000|105300|130300|06-JAN-19|0|123300|06-JAN-19|104300|950|0|1023|30-MAR-19|2|||||912|||0|0|0|123300||REAL
07K420876|2020||16300|75100|16300|82200|98500|06-JAN-19|0|91400|06-JAN-19|81100|1140|0|988|11-APR-18|2|||||ASR19|||0|0|0|91400||REAL
07K510494|2020|0|16600|82000|16600|74000|90600|27-MAY-20|0|98600|27-MAY-20|73100|890|0|1040|30-MAR-20|2|96||||856|||0|0|0|98600||REAL
07K430435|2020||22000|102000|22000|109200|131200|06-JAN-19|0|124000|06-JAN-19|109100|140|0|1414||2|||||ASR19|||0|0|0|124000||REAL
07K440346|2020||26100|64600|26100|64300|90400|22-OCT-19|0|90700|22-OCT-19|64200|140|0|960|09-FEB-11|3||26100|64600|90700|ASR19|||0|0|0|90700||REAL
07K510032|2020||16600|93700|16600|87600|104200|06-JAN-19|0|110300|06-JAN-19|87200|410|0|1040|21-MAR-19|2|||||914|||0|0|0|110300||REAL
07K510988|2020||16300|96900|16300|89500|105800|06-JAN-19|0|113200|06-JAN-19|87600|1880|0|1120|29-MAR-19|2|||||837|||0|0|0|113200||REAL
07K511516|2020||16300|81000|16300|76000|92300|06-JAN-19|0|97300|06-JAN-19|75100|880|0|1064|29-MAR-19|2|||||837|||0|0|0|97300||REAL
07K520448|2020||16400|87400|16400|83500|99900|03-APR-19|0|103800|03-APR-19|83200|270|0|1120|01-APR-19|2|||||859|||0|0|0|103800||REAL
07K520866|2020|0|16300|65300|16300|73100|89400|20-MAR-20|0|81600|20-MAR-20|70600|2500|0|1014|16-MAR-20|3|96|16300|65300|81600|856|||0|0|0|81600||REAL
07K521065|2020||16400|63000|16400|61400|77800|06-JAN-19|0|79400|06-JAN-19|61400|0|0|912|28-MAR-19|2|||||837|||0|0|0|79400||REAL
29L620020|2020|0|94000|89200|94000|116600|210600|12-DEC-19|0|197700|12-DEC-19|116300|330|0|1170|12-DEC-19|3|D|94000|89200|183200|838|||0|0|0|183200||REAL
24M441681|2020||78000|12600|78000|12600|90600|12-APR-19|0||23-FEB-99|0|12590|0|0|12-APR-19|1|||||905|||0|0|0|90600||REAL
29L430632|2020||77400|500300|77400|557700|635100|25-JAN-19|0|578100|06-JAN-19|557700|0|0|3456|23-JAN-19|WE|||||786|||0|0|0|577700||REAL
29L430643|2020||75200|359000|75200|418300|493500|06-JAN-19|0|434200|06-JAN-19|418300|0|0|1774|11-JAN-18|2|||||ASR19|||0|0|0|434200||REAL
29L630063|2020||83500|134100|83500|146700|230200|06-JAN-19|0|217600|06-JAN-19|144800|1870|0|1275|11-OCT-18|2|||||786|||0|0|0|217600||REAL
29M530292|2020|0|117300|892700|117300|1116500|1233800|18-MAR-20|0|1010000|18-MAR-20|1074100|42410|0|3706|12-DEC-19|6|96||||864|||0|0|0|1010000||REAL
29P240284|2020||124200|123000|124200|165600|289800|20-FEB-19|0|247200|20-FEB-19|122500|43130|0|1154|11-APR-17|2|||||ASR19|||0|0|0|247200||REAL
09K611728|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K612181|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612796|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
26L520631|2020||100200|150800|100200|148600|248800|06-JAN-19|0|251000|06-JAN-19|148000|560|0|1260|01-JUN-18|2|||||ASR19|||0|0|0|251000||REAL
29H330414|2020||55100|60600|55100|69900|125000|06-JAN-19|0|115700|06-JAN-19|69900|0|0|1018|20-MAR-19|2|||||857|||0|0|0|115700||REAL
29H340273|2020||25400|100300|25400|100300|125700|18-JAN-19|0|125600|06-JAN-19|100300|0|0|1005|07-MAR-19|1|||||843|||0|0|0|125700||REAL
29H410563|2020|0|56400|114000|56400|119600|176000|25-FEB-20|0|170400|25-FEB-20|119600|0|0|1427|29-JAN-20|2|96||||828|||0|0|0|170400||REAL
23U131802|2020||55900|226900|55900|251900|307800|13-FEB-19|0|282800|13-FEB-19|251900|0|0|1552|28-JAN-19|2|||||828|||0|0|0|282800||REAL
23U131811|2020||58100|232900|58100|254600|312700|06-JAN-19|0|291000|06-JAN-19|254600|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|291000||REAL
23U131820|2020||58100|234200|58100|256500|314600|06-JAN-19|0|292300|06-JAN-19|256500|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|292300||REAL
23U131839|2020||58100|230600|58100|254800|312900|06-JAN-19|0|288700|06-JAN-19|254800|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|288700||REAL
23U131857|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U131866|2020||58100|227900|58100|257000|315100|06-JAN-19|0|286000|06-JAN-19|257000|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|286000||REAL
08H110352|2020||19300|73600|19300|84400|103700|06-JAN-19|0|92900|06-JAN-19|84400|0|0|1473|15-FEB-17|2|||||ASR19|||0|0|0|92900||REAL
08H110363|2020||19300|60900|19300|63100|82400|06-JAN-19|0|80200|06-JAN-19|63100|0|0|1176|08-MAR-19|2|||||911|||0|0|0|80200||REAL
08H110374|2020||20800|68600|20800|75100|95900|06-JAN-19|0|89400|06-JAN-19|75100|0|0|1559|07-MAR-19|2|||||935|||0|0|0|89400||REAL
24O220949|2020|0|142300|269600|142300|244200|386500|02-DEC-19|0|415900|02-DEC-19|244200|0|0|2460|07-NOV-19|3|96|142300|269600|411900|863|||0|0|0|411900||REAL
24O230216|2020||145800|169200|145800|288600|434400|10-SEP-19|0|409900|06-JAN-19|288600|0|0|1890|26-AUG-19|3||145800|169200|315000|HT401|||0|0|0|315000||REAL
26P531341|2020||22200|10700|22200|10700|32900|23-APR-19|0||03-DEC-13|0|10650|0|0|23-APR-19|1|||||913|||0|0|0|32900||REAL
25S530333|2020||46200|156300|46200|163000|209200|09-JAN-19|0|202500|09-JAN-19|163000|0|0|1284|04-JAN-19|2|||||814|||0|0|0|202500||REAL
18K330302|2020||352000|272000|352000|272000|624000|28-MAY-19|0||19-NOV-14|0|6160|265830|4314|28-MAY-19|5|||||041|||0|0|0|624000||REAL
25S530823|2020|0|40500|147700|40500|143700|184200|09-MAR-20|0|188200|09-MAR-20|143700|0|0|1125|03-JAN-20|2|96||||838|||0|0|0|188200||REAL
29K130146|2020||142300|81800|142300|88900|231200|13-MAR-19|0|231300|13-MAR-19|84500|4400|0|1168|05-MAR-19|WE|||||858|||0|0|0|224100||REAL
18K330324|2020||262400|73100|262400|73100|335500|01-MAY-19|0|||0|7490|65560|1204|11-MAR-17|5|||||ASR19|||0|0|0|335500||REAL
18K330380|2020||2134800|1965200|2134800|5577400|7712200|28-OCT-19|3437000||12-JUL-17|0|46580|5530830|54883|30-AUG-19|3||2134800|1965200|4100000|HT401|||0|0|0|4100000||REAL
17U220134|2020||179400|268800|179400|268800|448200|17-APR-19|0|||0|268750|0|0|17-APR-19|1|||||905|||0|0|0|448200||REAL
17U240211|2020||1501500|436000|1501500|1196100|2697600|21-MAR-19|1937500|||0|121920|1074140|8037|20-MAR-17|4|||||ASR19|||0|0|0|1937500||REAL
17K341950|2020||31900|305000|31900|320100|352000|18-JAN-19|0|340500|06-JAN-19|320100|0|0|660|06-MAR-19|WE|||||914|||0|0|0|336900||REAL
17K341923|2020||30500|89700|30500|92900|123400|06-JAN-19|0|120200|06-JAN-19|92900|0|0|1137|06-MAR-19|2|||||914|||0|0|0|120200||REAL
17K341932|2020||30200|64100|30200|86900|117100|06-JAN-19|0|94300|06-JAN-19|86900|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|94300||REAL
17K341941|2020||30300|281100|30300|242700|273000|18-DEC-19|0|311400|18-DEC-19|241800|880|0|1550|06-MAR-19|2|||||914|||0|0|0|311400||REAL
29P411202|2020||70500|368900|70500|408100|478600|06-JAN-19|0|439400|06-JAN-19|407100|1040|0|2382|03-OCT-17|2|||||ASR19|||0|0|0|439400||REAL
29P411213|2020||71600|364300|71600|404700|476300|06-JAN-19|0|435900|06-JAN-19|404700|0|0|2690||2|||||ASR19|||0|0|0|435900||REAL
12J341484|2020||14800|100700|14800|100700|115500|06-JAN-19|0|89500|06-JAN-19|99500|1220|0|1969|26-OCT-18|1|||||860|||0|0|0|115500||REAL
12J341495|2020||14800|800|14800|800|15600|06-JAN-19|0||06-JAN-19|0|790|0|0|10-JAN-17|1|||||ASR19|||0|0|0|15600||REAL
22N322020|2020||220200|343200|220200|325300|545500|16-APR-19|0|563400|09-APR-19|325300|0|0|2546|13-SEP-18|2|||||ASR19|||0|0|0|563400||REAL
05J511009|2020|0|35400|95500|35400|108400|143800|04-FEB-20|0|138000|04-FEB-20|108400|0|0|1741|23-JAN-20|3|96|35400|95500|130900|854|||0|0|0|130900||REAL
24M340627|2020||91000|91100|91000|131900|222900|18-MAR-19|0|189100|18-MAR-19|131900|0|0|1271|23-JAN-19|WE|||||786|||0|0|0|182100||REAL
05J410250|2020||35900|155700|35900|170800|206700|06-JAN-19|0|191600|06-JAN-19|170800|0|0|2356|14-JAN-14|2|||||ASR19|||0|0|0|191600||REAL
09M110182|2020||10500|88700|10500|87100|97600|06-JAN-19|0|99200|06-JAN-19|87100|0|0|1017|11-FEB-19|2|||||860|||0|0|0|99200||REAL
09M110193|2020||10500|90500|10500|89500|100000|06-JAN-19|0|101000|06-JAN-19|89500|0|0|1017|11-FEB-19|2|||||860|||0|0|0|101000||REAL
27J521075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J521273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34J630388|2020||55000|247700|55000|255700|310700|04-MAR-19|0|302700|04-MAR-19|253800|1850|0|2296|21-FEB-19|2|||||838|||0|0|0|302700||REAL
27J521185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J241191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27J241290|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34J630399|2020||55000|213900|55000|235100|290100|06-JAN-19|0|268900|06-JAN-19|235100|0|0|1900||2|||||ASR19|||0|0|0|268900||REAL
34J630410|2020||55000|225100|55000|251100|306100|06-JAN-19|0|280100|06-JAN-19|251100|0|0|2268|17-APR-17|2|||||ASR19|||0|0|0|280100||REAL
34J630421|2020||55000|201700|55000|206600|261600|10-SEP-19|0|256700|10-SEP-19|206600|0|0|1790|06-SEP-19|3||55000|201700|256700|HT401|||0|0|0|256700||REAL
34J630432|2020||55000|202700|55000|232600|287600|06-JAN-19|0|257700|06-JAN-19|232600|0|0|1700|17-OCT-17|2|||||ASR19|||0|0|0|257700||REAL
34J630443|2020|0|58100|228600|58100|233900|292000|06-MAR-20|0|286700|06-MAR-20|233900|0|0|2318|19-FEB-20|2|96||||838|||0|0|0|286700||REAL
34J630454|2020||58100|222600|58100|243400|301500|06-JAN-19|0|280700|06-JAN-19|243400|0|0|2268|06-JUN-12|2|||||ASR19|||0|0|0|280700||REAL
34J630465|2020||60100|233400|60100|233900|294000|06-JAN-19|0|293500|06-JAN-19|233900|0|0|2436|10-SEP-11|2|||||ASR19|||0|0|0|293500||REAL
34J630476|2020||52000|222700|52000|227300|279300|06-JAN-19|0|274700|06-JAN-19|225900|1420|0|2296||2|||||ASR19|||0|0|0|274700||REAL
35J141753|2020||46700|198800|46700|205600|252300|06-JAN-19|0|245500|06-JAN-19|205600|0|0|2293|18-DEC-18|2|||||786|||0|0|0|245500||REAL
06H341075|2020||8700|53100|8700|53800|62500|06-JAN-19|0|61800|06-JAN-19|53800|0|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
08K410339|2020||27100|75500|27100|63300|90400|10-APR-19|0|102600|10-APR-19|63300|0|0|900|11-APR-19|2|||||859|||0|0|0|102600||REAL
08K410021|2020||32000|89400|32000|92800|124800|06-JAN-19|0|121400|06-JAN-19|92800|0|0|1014|10-APR-19|2|||||859|||0|0|0|121400||REAL
07F620786|2020||32800|114700|32800|108700|141500|25-JAN-19|0|151900|06-JAN-19|108700|0|0|1680|09-APR-19|WE|||||860|||0|0|0|147500||REAL
07F620797|2020||30800|89500|30800|82900|113700|06-JAN-19|0|120300|06-JAN-19|82400|500|0|1304|09-APR-19|2|||||860|||0|0|0|120300||REAL
07F620803|2020||25900|136600|25900|143900|169800|25-JAN-19|0|167100|06-JAN-19|143100|790|0|1680|10-APR-19|WE|||||860|||0|0|0|162500||REAL
08F310213|2020||14700|84200|14700|87300|102000|20-MAR-19|0|98900|20-MAR-19|87300|0|0|1488|18-MAR-19|2|||||814|||0|0|0|98900||REAL
08F230397|2020||17800|99200|17800|103400|121200|14-MAR-19|0|117000|14-MAR-19|103400|0|0|1258|12-MAR-19|2|||||860|||0|0|0|117000||REAL
28W340771|2020||80000|251100|80000|289800|369800|06-JAN-19|0|331100|06-JAN-19|289800|0|0|2484|09-FEB-11|2|||||ASR19|||0|0|0|331100||REAL
17K640589|2020||560000|745000|560000|1346300|1906300|10-SEP-19|1789800||30-OCT-14|0|33870|1312430|34936|12-AUG-19|3||560000|745000|1305000|HT401|||0|0|0|1305000||REAL
28W340744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28W340762|2020||78700|247200|78700|256100|334800|06-JAN-19|0|325900|06-JAN-19|253300|2750|0|2484|09-FEB-11|2|||||ASR19|||0|0|0|325900||REAL
28W520014|2020||149000|45100|149000|45100|194100|18-OCT-19|0|202100|06-JAN-19|32300|12840|0|953|15-MAY-17|1|||||ASR19||100|194100|149000|45100|194100||REAL
28W540012|2020||104300|39800|104300|45100|149400|18-JAN-19|0|131100|06-JAN-19|41300|3750|0|1248|17-JAN-19|WE|||||978|||0|0|0|144100||REAL
28W540023|2020||272400||272400|0|272400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|272400|272400|0|272400||REAL
28W610049|2020||106300|443100|106300|490500|596800|06-JAN-19|0|549400|06-JAN-19|470300|20170|0|3444|21-MAR-17|2|||||ASR19|||0|0|0|549400||REAL
28W610072|2020||232500||232500|0|232500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|232500||REAL
29K310139|2020||40500|142400|40500|148400|188900|06-JAN-19|0|182900|06-JAN-19|148400|0|0|1559|21-FEB-19|2|||||913|||0|0|0|182900||REAL
29K310140|2020||40700|179000|40700|173200|213900|06-JAN-19|0|219700|06-JAN-19|173200|0|0|1976|21-FEB-19|2|||||913|||0|0|0|219700||REAL
29K310151|2020||40700|103800|40700|138100|178800|06-JAN-19|0|144500|06-JAN-19|138100|0|0|1320|21-FEB-19|2|||||913|||0|0|0|144500||REAL
29K310195|2020|1|45200|161600|45200|200700|245900|04-MAR-20|0|206800|04-MAR-20|200700|0|0|1320|28-FEB-20|2|57||||853|||0|0|0|206800||REAL
20Q140360|2020||459000|626000|459000|907200|1366200|10-SEP-19|0|1285200|20-FEB-19|907200|0|0|3796|12-AUG-19|3||459000|626000|1085000|HT401|||0|0|0|1085000||REAL
28M630049|2020||85700|51800|85700|51800|137500|25-JAN-19|0|151700|06-JAN-19|51800|0|0|1441|23-JAN-19|1|||||786|||0|0|0|137500||REAL
28M630072|2020||83700|88800|83700|88800|172500|25-JAN-19|0|168000|06-JAN-19|88800|0|0|1080|25-FEB-19|1|||||786|||0|0|0|172500||REAL
28M630115|2020|0|88500|609200|88500|634900|723400|09-JUN-20|0|739500|09-JUN-20|616600|18320|0|4152|16-DEC-19|3|D|88500|609200|697700|978|||0|0|0|697700||REAL
20Q140379|2020||459000|366000|459000|624700|1083700|10-SEP-19|0|985100|06-JAN-19|603200|21530|0|2639|23-JUL-19|3||459000|366000|825000|HT401|||0|0|0|825000||REAL
20Q140388|2020||452200|838100|452200|1005100|1457300|10-SEP-19|0|1397900|20-FEB-19|983300|21750|0|3518|12-AUG-19|3||452200|838100|1290300|HT401|||0|0|0|1290300||REAL
20Q140397|2020||406800|1095300|406800|1175100|1581900|06-JAN-19|0|1502100|06-JAN-19|1175100|0|0|3372|15-APR-19|2|||||838|||0|0|0|1502100||REAL
27J640974|2020||50400|68300|50400|74700|125100|06-JAN-19|0|118700|06-JAN-19|74500|170|0|864||2|||||ASR19|||0|0|0|118700||REAL
27K110696|2020||83300|96100|83300|86600|169900|22-MAR-19|0|179400|22-MAR-19|85900|680|0|960|15-MAR-19|2|||||853|||0|0|0|179400||REAL
27K111103|2020||21100|100800|21100|103100|124200|06-JAN-19|0|121900|06-JAN-19|99000|4130|0|1056|29-AUG-18|2|||||828|||0|0|0|121900||REAL
14G121848|2020||5400|23900|5400|24500|29900|06-JAN-19|0|29300|06-JAN-19|24500|0|0|720|13-MAR-13|2|||||ASR19|||0|0|0|29300||REAL
15L521434|2020||19600|160400|19600|158100|177700|18-JAN-19|0|181000|06-JAN-19|158100|0|0|3262|17-JAN-19|WE|||||030|||0|0|0|180000||REAL
07H641013|2020||27500|90300|27500|83000|110500|06-JAN-19|0|117800|06-JAN-19|83000|0|0|1408|08-APR-19|2|||||859|||0|0|0|117800||REAL
07H641145|2020||30300|97400|30300|99100|129400|13-SEP-19|0|127700|13-SEP-19|99100|0|0|1661|05-APR-19|2|||||859|||0|0|0|127700||REAL
25T240213|2020||83400|405100|83400|416200|499600|06-JAN-19|0|488500|06-JAN-19|416200|0|0|3428|23-FEB-15|2|||||ASR19|||0|0|0|488500||REAL
25T420068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11E230473|2020||6900|20100|6900|22300|29200|06-JAN-19|0|27000|06-JAN-19|21600|650|0|720|09-FEB-12|2|||||ASR19|||0|0|0|27000||REAL
15N531411|2020|0|353600|1146400|353600|2450600|2804200|07-NOV-19|1879600||27-SEP-18|0|79050|2371500|26360|12-AUG-19|3||353600|1146400|1500000|HT401|||0|0|0|1500000||REAL
08K540524|2020||16400|83600|16400|71600|88000|06-JAN-19|0|100000|06-JAN-19|71600|0|0|936|21-MAR-19|2|||||912|||0|0|0|100000||REAL
14N140216|2020||396800|1403500|396800|1281700|1678500|25-FEB-19|1800300|||0|49260|1232460|44051|24-APR-18|4|||||ASR19|||0|0|0|1800300||REAL
14N330415|2020|0|224400|1307600|224400|1097700|1322100|07-APR-20|1518000|||0|77510|1020160|29900|07-APR-20|3|S|224400|1307600|1532000|914|||0|0|0|1532000||REAL
14N610773|2020|0|379300|780600|379300|792800|1172100|13-NOV-19|2275600|||0|153140|639700|13920|30-SEP-19|3|C13|379300|780600|1159900|935|||0|0|0|1159900||REAL
08K531207|2020||19600|82500|19600|84300|103900|06-JAN-19|0|102100|06-JAN-19|84300|0|0|952|21-MAR-19|2|||||533|||0|0|0|102100||REAL
08K531229|2020|0|16600|88600|16600|85000|101600|25-FEB-20|0|105200|25-FEB-20|85000|0|0|952|14-FEB-20|2|96||||814|||0|0|0|105200||REAL
08K531009|2020||16600|77100|16600|74200|90800|06-JAN-19|0|93700|06-JAN-19|74200|0|0|952|21-MAR-19|2|||||533|||0|0|0|93700||REAL
08K530789|2020|0|16300|75200|16300|74700|91000|25-FEB-20|0|96700|25-FEB-20|74700|0|0|960|13-FEB-20|3|96|16300|75200|91500|814|||0|0|0|91500||REAL
08K530800|2020||16300|75200|16300|69500|85800|06-JAN-19|0|91500|06-JAN-19|69500|0|0|960|20-MAR-19|2|||||912|||0|0|0|91500||REAL
08L140057|2020||19000|85200|19000|80400|99400|06-JAN-19|0|104200|06-JAN-19|80400|0|0|1040|03-APR-19|2|||||814|||0|0|0|104200||REAL
08L140068|2020||19000|85300|19000|89600|108600|06-JAN-19|0|104300|06-JAN-19|89600|0|0|1160|03-APR-19|2|||||814|||0|0|0|104300||REAL
08L140079|2020||19000|78700|19000|83300|102300|06-JAN-19|0|97700|06-JAN-19|83300|0|0|1040||2|||||ASR19|||0|0|0|97700||REAL
08L120721|2020||35100|202600|35100|231400|266500|06-JAN-19|0|237700|06-JAN-19|221800|9550|0|2035|30-DEC-13|2|||||ASR19|||0|0|0|237700||REAL
08H530833|2020||22500|90300|22500|94300|116800|06-JAN-19|0|112800|06-JAN-19|94300|0|0|1571|15-OCT-18|2|||||814|||0|0|0|112800||REAL
08L120367|2020||18800|94900|18800|96800|115600|06-JAN-19|0|113700|06-JAN-19|95400|1360|0|1160|02-APR-19|2|||||814|||0|0|0|113700||REAL
09E520580|2020||18500|70500|18500|71200|89700|06-JAN-19|0|89000|06-JAN-19|71200|0|0|1024||2|||||ASR19|||0|0|0|89000||REAL
08H540034|2020||21200|70800|21200|73300|94500|06-JAN-19|0|92000|06-JAN-19|73300|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|92000||REAL
08H530842|2020||21400|62700|21400|74100|95500|06-JAN-19|0|84100|06-JAN-19|73100|950|0|1188|08-MAR-19|2|||||912|||0|0|0|84100||REAL
08H530563|2020||23600|96000|23600|88800|112400|06-JAN-19|0|119600|06-JAN-19|88300|500|0|1400|08-MAR-19|2|||||912|||0|0|0|119600||REAL
08H530574|2020|0|23100|110700|23100|107800|130900|28-MAY-20|0|133800|28-MAY-20|107800|0|0|1673|15-APR-20|2|96||||856|||0|0|0|133800||REAL
08H530277|2020||22600|76100|22600|77000|99600|06-JAN-19|0|98700|06-JAN-19|77000|0|0|1161||2|||||ASR19|||0|0|0|98700||REAL
08H530288|2020||21400|69700|21400|69600|91000|06-JAN-19|0|91100|06-JAN-19|69600|0|0|1188|08-MAR-19|2|||||912|||0|0|0|91100||REAL
08H520421|2020||35500|80600|35500|70500|106000|06-JAN-19|0|116100|06-JAN-19|70500|0|0|1314|29-SEP-17|2|||||ASR19|||0|0|0|116100||REAL
08H520223|2020||35200|121200|35200|108600|143800|06-JAN-19|0|156400|06-JAN-19|108600|0|0|1796|08-MAR-19|2|||||859|||0|0|0|156400||REAL
08H520234|2020|0|31700|130400|31700|108900|140600|28-MAY-20|0|162100|28-MAY-20|108900|0|0|1704|15-APR-20|2|96||||856|||0|0|0|162100||REAL
08H630603|2020||32300|141800|32300|157600|189900|06-JAN-19|0|174100|06-JAN-19|157600|0|0|1893|19-MAY-15|2|||||ASR19|||0|0|0|174100||REAL
08H630322|2020||30900|110400|30900|94400|125300|29-MAR-19|0|141300|29-MAR-19|94400|0|0|1544|18-MAR-19|2|||||864|||0|0|0|141300||REAL
08H630333|2020|0|30800|102100|30800|104700|135500|11-JUN-20|0|132900|11-JUN-20|104200|450|0|1361|09-APR-20|2|96||||860|||0|0|0|132900||REAL
21K630583|2020||105900|127300|105900|116500|222400|06-JAN-19|0|233200|06-JAN-19|116500|0|0|1357|06-FEB-19|2|||||905|||0|0|0|233200||REAL
21L130473|2020||389100|357500|389100|446900|836000|25-JAN-19|0|746600|06-JAN-19|444500|2370|0|2505|23-JAN-19|2|||||848|||0|0|0|746600||REAL
21L140254|2020||92600|117800|92600|130800|223400|06-JAN-19|0|210400|06-JAN-19|130200|550|0|1184|08-FEB-19|2|||||843|||0|0|0|210400||REAL
11N640351|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13700|13700|0|13700||REAL
30J120171|2020||58300|278000|58300|289300|347600|11-MAR-19|0|336300|11-MAR-19|289300|0|0|2486|25-FEB-19|2|||||757|||0|0|0|336300||REAL
27L630489|2020||100300|83900|100300|86800|187100|05-FEB-19|0|184200|05-FEB-19|86800|0|0|1120|10-JAN-19|2|||||854|||0|0|0|184200||REAL
30J120546|2020||61400|284000|61400|303300|364700|06-JAN-19|0|345400|06-JAN-19|303300|0|0|2280|29-APR-15|2|||||ASR19|||0|0|0|345400||REAL
09H221815|2020||2200|29300|2200|28800|31000|06-JAN-19|0|31500|06-JAN-19|28800|0|0|748|14-FEB-19|2|||||914|||0|0|0|31500||REAL
23K310403|2020||133000|135600|133000|109100|242100|06-JAN-19|0|268600|06-JAN-19|108600|450|0|1344|10-AUG-18|2|||||ASR19|||0|0|0|268600||REAL
24K531421|2020||151800|163900|151800|161400|313200|06-JAN-19|0|315700|06-JAN-19|161400|0|0|1659|13-AUG-18|2|||||ASR19|||0|0|0|315700||REAL
28L632020|2020||19400|87600|19400|83400|102800|06-JAN-19|0|107000|06-JAN-19|83400|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|107000||REAL
09H340363|2020||8800|30200|8800|31600|40400|10-SEP-19|0|31500|28-FEB-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
15L540662|2020||19200|49000|19200|46400|65600|06-JAN-19|0|68200|06-JAN-19|44800|1590|0|832|20-FEB-19|2|||||908|||0|0|0|68200||REAL
15L540916|2020||19300|115100|19300|94200|113500|06-JAN-19|0|134400|06-JAN-19|87200|6990|0|1092|26-FEB-19|2|||||864|||0|0|0|134400||REAL
22M341471|2020||225200|39700|225200|76200|301400|06-JAN-19|0|264900|06-JAN-19|76200|0|0|1107|28-JUL-16|2|||||ASR19|||0|0|0|264900||REAL
13F430526|2020||6500|60600|6500|61000|67500|06-JAN-19|0|67100|06-JAN-19|61000|0|0|1094|13-MAR-13|2|||||ASR19|||0|0|0|67100||REAL
13F430746|2020||6400|53000|6400|62800|69200|06-JAN-19|0|59400|06-JAN-19|62800|0|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|59400||REAL
24K210023|2020||141200|151600|141200|175900|317100|06-JAN-19|0|292800|06-JAN-19|175900|0|0|1248|19-OCT-18|2|||||764|||0|0|0|292800||REAL
28J410822|2020||47500|240900|47500|249100|296600|06-MAR-19|0|288400|06-MAR-19|249100|0|0|2620|26-FEB-19|2|||||855|||0|0|0|288400||REAL
28J410790|2020||58000|207300|58000|232300|290300|06-MAR-19|0|265300|06-MAR-19|232300|0|0|2380|29-APR-15|2|||||ASR19|||0|0|0|265300||REAL
28J410800|2020||50400|191300|50400|188600|239000|06-JAN-19|0|241700|06-JAN-19|188600|0|0|1696|26-FEB-19|2|||||855|||0|0|0|241700||REAL
28J410811|2020||47300|191100|47300|191900|239200|06-JAN-19|0|238400|06-JAN-19|191900|0|0|1672|29-APR-15|2|||||ASR19|||0|0|0|238400||REAL
28J410833|2020||47300|202800|47300|191300|238600|06-MAR-19|0|250100|06-MAR-19|191300|0|0|2010|29-APR-15|2|||||ASR19|||0|0|0|250100||REAL
28J430336|2020||46900|256100|46900|265000|311900|06-MAR-19|0|303000|06-MAR-19|265000|0|0|2432|26-FEB-19|2|||||855|||0|0|0|303000||REAL
11F440565|2020||6300|9200|6300|9200|15500|06-JAN-19|0|10200|06-JAN-19|8900|270|0|567|13-SEP-18|1|||||860|||0|0|0|15500||REAL
11F440932|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6100||
11F640783|2020||12300|38600|12300|42600|54900|06-JAN-19|0|50900|06-JAN-19|42600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|50900||REAL
11G320730|2020|0|6500|58600|6500|79200|85700|08-JUN-20|0|65100|08-JUN-20|79200|0|0|1163|21-APR-20|2|96||||863|||0|0|0|65100||REAL
11G421271|2020||9000|36100|9000|42100|51100|06-JAN-19|0|45100|06-JAN-19|42100|0|0|912|13-AUG-19|3||9000|36100|45100|HT401|||0|0|0|45100||REAL
07H121142|2020||22700|88400|22700|90800|113500|06-JAN-19|0|111100|06-JAN-19|90300|490|0|1496|12-MAR-19|2|||||814|||0|0|0|111100||REAL
07H121153|2020||21600|70300|21600|69200|90800|06-JAN-19|0|91900|06-JAN-19|69200|0|0|1232|12-MAR-19|2|||||814|||0|0|0|91900||REAL
07H121164|2020||24500|85800|24500|83200|107700|06-JAN-19|0|110300|06-JAN-19|83200|0|0|1290|12-MAR-19|2|||||814|||0|0|0|110300||REAL
10G630083|2020||15300|50400|15300|51300|66600|13-SEP-19|0|65700|13-SEP-19|51300|0|0|1189|12-SEP-19|3||15300|50400|65700|HT401|||0|0|0|65700||REAL
28L520413|2020||99300|126300|99300|162600|261900|12-DEC-19|0|224000|12-DEC-19|159600|3030|0|1209|23-JAN-19|WE|||||786|||0|0|0|225600||REAL
07L230773|2020||40000|184200|40000|185300|225300|06-JAN-19|0|224200|06-JAN-19|185300|0|0|1680|08-FEB-19|2|||||860|||0|0|0|224200||REAL
34K642191|2020||56400|303200|56400|288800|345200|06-JAN-19|0|359600|06-JAN-19|270300|18490|0|2234|04-OCT-18|2|||||861|||0|0|0|359600||REAL
23R220879|2020||81100|126100|81100|127500|208600|06-JAN-19|0|207200|06-JAN-19|127500|0|0|1288|03-APR-19|2|||||862|||0|0|0|207200||REAL
23R221016|2020||84800|151200|84800|168600|253400|06-JAN-19|0|236000|06-JAN-19|168600|0|0|1344|09-JAN-18|2|||||ASR19|||0|0|0|236000||REAL
23R230036|2020||90900|166900|90900|194500|285400|06-JAN-19|0|257800|06-JAN-19|194500|0|0|1728|07-FEB-17|2|||||ASR19|||0|0|0|257800||REAL
35J230101|2020||49300|173900|49300|194400|243700|06-JAN-19|0|223200|06-JAN-19|194400|0|0|1766|10-OCT-17|2|||||ASR19|||0|0|0|223200||REAL
35J230110|2020||53900|128700|53900|144700|198600|06-JAN-19|0|182600|06-JAN-19|144700|0|0|1452|17-SEP-13|2|||||ASR19|||0|0|0|182600||REAL
35J230132|2020||54500|137200|54500|151900|206400|06-JAN-19|0|191700|06-JAN-19|151900|0|0|1564||2|||||ASR19|||0|0|0|191700||REAL
35J230143|2020|1|50700|183700|50700|202400|253100|06-MAR-20|0|234400|06-MAR-20|202400|0|0|1660|06-MAR-20|2|57||||848|||0|0|0|234400||REAL
17O110505|2020||99800|212900|99800|272600|372400|06-JAN-19|0|312700|06-JAN-19|271600|1030|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|312700||REAL
11N230226|2020||239600|300000|239600|300000|539600|25-FEB-19|906600|||0|37570|262390|2520|14-MAR-17|1|||||ASR19|||0|0|0|539600||REAL
11N230244|2020||304900|391400|304900|1266000|1570900|10-SEP-19|885100||12-DEC-17|0|47900|1218070|15520|12-AUG-19|3||304900|391400|696300|HT401|||0|0|0|696300||REAL
06H530462|2020||26400|112400|26400|119400|145800|06-JAN-19|0|138800|06-JAN-19|118900|500|0|1476||2|||||ASR19|||0|0|0|138800||REAL
17O120483|2020|0|81100|212300|81100|271900|353000|20-MAY-20|0|293400|20-MAY-20|271900|0|0|1428|19-MAY-15|2|||||ASR19|||0|0|0|293400||REAL
17O120744|2020||82300|236500|82300|236200|318500|06-JAN-19|0|318800|06-JAN-19|236200|0|0|2436|28-NOV-16|2|||||ASR19|||0|0|0|318800||REAL
23R611011|2020||76900|59500|76900|69900|146800|06-JAN-19|0|136400|06-JAN-19|69900|0|0|952||2|||||ASR19|||0|0|0|136400||REAL
23L530651|2020||223400|66700|223400|149300|372700|06-JAN-19|0|290100|06-JAN-19|149300|0|0|1108|24-SEP-18|2|||||858|||0|0|0|290100||REAL
23R540209|2020||76400|61900|76400|60300|136700|06-JAN-19|0|138300|06-JAN-19|56700|3580|0|946||2|||||ASR19|||0|0|0|138300||REAL
23R610443|2020|0|131600|94100|131600|111100|242700|13-MAR-20|0|225700|13-MAR-20|110400|660|0|1140|02-MAR-20|2|96||||836|||0|0|0|225700||REAL
23R611581|2020||76100|62800|76100|54900|131000|08-APR-19|0|138900|08-APR-19|54900|0|0|1000|24-AUG-19|3||76100|62800|138900|HT401|||0|0|0|138900||REAL
23R620370|2020||68700|72100|68700|77400|146100|06-JAN-19|0|140800|06-JAN-19|76900|500|0|948|10-FEB-17|2|||||ASR19|||0|0|0|140800||REAL
22N320095|2020||150000|40000|208000|54500|262500|10-SEP-19|0|167700|25-JUL-19|54200|280|0|800|25-JUL-19|3||150000|40000|190000|HT401|||0|0|0|190000||REAL
22N320949|2020||210600|372700|210600|306800|517400|16-APR-19|0|583300|09-APR-19|294900|11870|0|2824|13-SEP-18|2|||||841|||0|0|0|583300||REAL
20T220858|2020||121400|356500|121400|394500|515900|06-JAN-19|0|477900|06-JAN-19|394500|0|0|1941||2|||||ASR19|||0|0|0|477900||REAL
07H230855|2020||5900|66400|5900|67600|73500|06-JAN-19|0|72300|06-JAN-19|65400|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|72300||REAL
07H231241|2020||5200|62500|5200|61200|66400|06-JAN-19|0|67700|06-JAN-19|59000|2220|0|1254|20-SEP-17|2|||||ASR19|||0|0|0|67700||REAL
07H240151|2020|0|22900|91900|22900|92200|115100|02-JUN-20|0|114800|02-JUN-20|92200|0|0|1161|24-APR-20|2|96||||856|||0|0|0|114800||REAL
07H240654|2020||23500|88400|23500|93200|116700|06-JAN-19|0|111900|06-JAN-19|93200|0|0|1451|07-MAR-19|2|||||533|||0|0|0|111900||REAL
07H310144|2020|0|23800|88900|23800|84700|108500|19-MAY-20|0|111600|19-MAY-20|84700|0|0|1508|24-APR-20|3|96|23800|88900|112700|856|||0|0|0|112700||REAL
07H310672|2020||22800|83300|22800|71000|93800|06-JAN-19|0|106100|06-JAN-19|71000|0|0|1182|06-MAR-19|2|||||533|||0|0|0|106100||REAL
07H320275|2020||28700|113700|28700|135600|164300|06-JAN-19|0|142400|06-JAN-19|135600|0|0|1948|12-MAR-19|2|||||500|||0|0|0|142400||REAL
07H330186|2020|0|26100|113600|26100|121900|148000|19-MAY-20|0|139700|19-MAY-20|121900|0|0|2054|24-APR-20|2|96||||856|||0|0|0|139700||REAL
07H330221|2020||26900|97800|26900|95200|122100|06-JAN-19|0|124700|06-JAN-19|95200|0|0|1400|08-MAR-19|2|||||533|||0|0|0|124700||REAL
22N620571|2020||130400|53000|130400|96000|226400|06-JAN-19|0|183400|06-JAN-19|93200|2760|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|183400||REAL
22O120694|2020|0|141800|314600|141800|354500|496300|04-JUN-20|0|456400|04-JUN-20|353700|790|0|2640|17-APR-20|2|96||||836|||0|0|0|456400||REAL
22Q140029|2020||102500|98300|102500|129200|231700|06-JAN-19|0|200800|06-JAN-19|126100|3060|0|1344|02-NOV-17|2|||||ASR19|||0|0|0|200800||REAL
22Q340210|2020||100200|94000|100200|106200|206400|06-JAN-19|0|194200|06-JAN-19|106200|0|0|1269|13-NOV-17|2|||||ASR19|||0|0|0|194200||REAL
13M340140|2020||17200|87000|17200|90300|107500|06-JAN-19|0|104200|06-JAN-19|87800|2510|0|1092|15-APR-19|2|||||502|||0|0|0|104200||REAL
13M340627|2020||18600|70400|18600|95800|114400|06-JAN-19|0|89000|06-JAN-19|95600|180|0|792||2|||||ASR19|||0|0|0|89000||REAL
13M341163|2020||17000|89500|17000|100000|117000|06-JAN-19|0|106500|06-JAN-19|90000|10010|0|1092|12-APR-19|2|||||502|||0|0|0|106500||REAL
13M341819|2020||18200|62600|18200|80000|98200|06-JAN-19|80800|89900|06-JAN-19|80000|0|0|1176|19-AUG-19|3||18200|62600|80800|HT401|||0|0|0|80800||REAL
13M410504|2020||34800|77100|34800|92800|127600|06-JAN-19|0|111900|06-JAN-19|92800|0|0|984|14-JUN-18|2|||||ASR19|||0|0|0|111900||REAL
13M410861|2020||34800|94400|34800|104300|139100|06-JAN-19|0|129200|06-JAN-19|103300|950|0|960|15-JUN-18|2|||||ASR19|||0|0|0|129200||REAL
22Q120650|2020||75000|169400|75000|169400|244400|01-MAY-19|0|||0|7420|161950|2200|23-MAR-17|5|||||ASR19|||0|0|0|244400||REAL
30L120218|2020||24600|157600|24600|150600|175200|06-FEB-19|0|183000|06-JAN-19|149000|0|0|1188|18-JAN-19|WE|||||987|||0|0|0|182200||REAL
30L120227|2020||31200|153800|31200|159400|190600|06-JAN-19|0|185000|06-JAN-19|157800|0|0|1432|12-DEC-17|2|||||ASR19|||0|0|0|185000||REAL
27P141325|2020||72100|346400|72100|454600|526700|06-JAN-19|0|418500|06-JAN-19|454600|0|0|2450|09-OCT-17|2|||||ASR19|||0|0|0|418500||REAL
22M610078|2020||435600|440800|435600|440800|876400|29-MAY-19|1499200||03-FEB-16|0|35620|405140|7950|17-AUG-19|3||435600|440800|876400|HT401|||0|0|0|876400||REAL
22P330162|2020|0|9507000|1473300|9507000|8844000|18351000|03-FEB-20|10938900||29-JAN-20|0|1477820|7366130|144268|08-AUG-19|3||9507000|1473300|10980300|HT401|||0|0|0|10980300||REAL
22P330171|2020||415600|549900|415600|549900|965500|06-MAY-19|0||12-JAN-16|0|105190|444670|4572|06-MAY-19|5|||||039|||0|0|0|965500||REAL
22P130036|2020||693900|1001600|693900|1395100|2089000|18-APR-19|1695500|||0|41490|1353640|29047|18-APR-19|4|||||034|||0|0|0|1695500||REAL
23K640661|2020||313600|640200|313600|841300|1154900|24-MAY-19|953800|||0|82150|759140|4143|24-MAY-19|4|||||903|||0|0|0|953800||REAL
25H232031|2020||36200|78000|36200|79300|115500|06-JAN-19|0|114200|06-JAN-19|79300|0|0|850|01-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
06H431431|2020||6800|106300|6800|106200|113000|06-JAN-19|0|113100|06-JAN-19|106200|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|113100||REAL
05J430379|2020|0|33200|175200|33200|200200|233400|06-FEB-20|0|212100|06-FEB-20|200200|0|0|2100|24-JAN-20|WE|96||||854|||0|0|0|208400||REAL
05J430380|2020||32100|174000|32100|195000|227100|06-JAN-19|0|206100|06-JAN-19|195000|0|0|1827|09-OCT-18|2|||||814|||0|0|0|206100||REAL
06H431422|2020||6800|98100|6800|117500|124300|06-JAN-19|0|104900|06-JAN-19|117500|0|0|556|09-FEB-11|2|||||ASR19|||0|0|0|104900||REAL
06H431440|2020||6800|100100|6800|96400|103200|06-JAN-19|0|106900|06-JAN-19|96400|0|0|1017|09-FEB-11|2|||||ASR19|||0|0|0|106900||REAL
06H431451|2020||6700|87600|6700|80500|87200|06-JAN-19|0|94300|06-JAN-19|80500|0|0|1017|09-FEB-11|2|||||ASR19|||0|0|0|94300||REAL
06H431462|2020||6500|111700|6500|124400|130900|06-FEB-19|0|118200|06-JAN-19|124400|0|0|1562|22-JAN-19|6|||||978|||0|0|0|118200||REAL
06H431473|2020||6500|104800|6500|106300|112800|06-JAN-19|0|111300|06-JAN-19|106300|0|0|1178||2|||||ASR19|||0|0|0|111300||REAL
28H420374|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H422961|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
31J530102|2020||62500|97600|62500|95000|157500|06-JAN-19|0|160100|06-JAN-19|95000|0|0|960|13-MAR-17|2|||||ASR19|||0|0|0|160100||REAL
16P340315|2020||130000|1684700|130000|1857600|1987600|16-MAY-19|1814700|||0|37270|1820300|17892|15-MAY-19|4|||||905|||0|0|0|1814700||REAL
09L410340|2020||364400|633500|364400|633500|997900|17-MAY-19|993500||14-NOV-14|0|99890|533600|3806|17-MAY-19|1|||||034|||0|0|0|997900||REAL
08K620231|2020||56200|27300|56200|27300|83500|11-JUN-19|0||11-JUN-19|0|680|44870|864|11-JUN-19|5|||||661|60||0|0|0|83500||REAL
08K610726|2020||348500|667600|348500|1207600|1556100|16-MAY-19|1016100||14-MAR-18|0|107270|1100360|34372|26-JUL-19|3||348500|667600|1016100|HT401|||0|0|0|1016100||REAL
08K610649|2020|0|200600|276000|200600|276000|476600|13-DEC-19|762300||11-FEB-16|0|6320|338650|6188|25-OCT-19|3|C13|200600|276000|476600|900|80||0|0|0|476600||REAL
08K610694|2020|0|2617100|5410500|2617100|5771800|8388900|05-NOV-19|8027600||05-SEP-18|0|85820|5685970|90796|24-OCT-19|3||2617100|5410500|8027600|900|||0|0|0|8027600||REAL
10P240028|2020|0|2478600|4533100|2478600|5365000|7843600|18-NOV-19|7011700|||0|910030|4455000|111066|23-JUL-19|3||2478600|4533100|7011700|HT401|||0|0|0|7011700||REAL
10P240110|2020||165500|419500|165500|466600|632100|10-SEP-19|637900|||0|53510|413120|12603|12-AUG-19|3||165500|419500|585000|HT401|||0|0|0|585000||REAL
09E330598|2020|0|7500|47200|7500|42200|49700|19-MAR-20|0|54700|19-MAR-20|42200|0|0|936|27-FEB-20|2|96||||854|||0|0|0|54700||REAL
09E420062|2020||37400|80600|37400|73500|110900|06-JAN-19|0|118000|06-JAN-19|73400|120|0|1534|04-APR-19|2|||||837|||0|0|0|118000||REAL
09E420073|2020|0|37400|115200|37400|96600|134000|13-MAR-20|0|152600|13-MAR-20|96600|0|0|1705|21-FEB-20|2|96||||860|||0|0|0|152600||REAL
09E410821|2020||40600|126300|40600|125600|166200|06-JAN-19|0|166900|06-JAN-19|116100|9520|0|1992|04-APR-19|2|||||837|||0|0|0|166900||REAL
29P420024|2020||81700|57400|81700|68400|150100|06-JAN-19|0|139100|06-JAN-19|68400|0|0|1260|27-JAN-15|2|||||ASR19|||0|0|0|139100||REAL
15J610262|2020||20000|75800|20000|78100|98100|06-MAR-19|0|95800|06-MAR-19|78100|0|0|1170|21-FEB-19|2|||||848|||0|0|0|95800||REAL
15J630150|2020||30800|97000|30800|104900|135700|04-MAR-19|0|127800|04-MAR-19|104900|0|0|1680|21-FEB-19|2|||||860|||0|0|0|127800||REAL
29P410696|2020||62500|185200|62500|184100|246600|06-JAN-19|0|247700|06-JAN-19|184100|0|0|1664||2|||||ASR19|||0|0|0|247700||REAL
29P420178|2020||82100|84900|82100|85600|167700|06-JAN-19|0|167000|06-JAN-19|85600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|167000||REAL
29P420321|2020||81900|90300|81900|93900|175800|06-JAN-19|0|172200|06-JAN-19|92500|1430|0|816|09-OCT-17|2|||||ASR19|||0|0|0|172200||REAL
17K320489|2020||114100|76100|114100|91800|205900|06-JAN-19|0|190200|06-JAN-19|91800|0|0|1026|30-OCT-18|2|||||836|||0|0|0|190200||REAL
09J210373|2020||8600|36600|8600|42300|50900|06-JAN-19|0|45200|06-JAN-19|42300|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|45200||REAL
17K320665|2020||206700|134800|206700|178800|385500|06-JAN-19|0|341500|06-JAN-19|178800|0|0|1566|06-OCT-17|2|||||ASR19|||0|0|0|341500||REAL
17K320913|2020||44300|90400|44300|96900|141200|06-FEB-19|0|134700|06-JAN-19|96900|0|0|1100|12-FEB-19|6|||||912|||0|0|0|134700||REAL
16M620094|2020||73600|60600|73600|106400|180000|10-SEP-19|0|160800|28-JAN-19|106400|0|0|1170|28-AUG-19|3||73600|60600|134200|HT401|||0|0|0|134200||REAL
08J340754|2020||18800|73400|18800|67800|86600|06-JAN-19|0|92200|06-JAN-19|67800|0|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|92200||REAL
10F110492|2020||10200|58800|10200|58200|68400|06-JAN-19|0|69000|06-JAN-19|58200|0|0|1110|30-APR-19|2|||||838|||0|0|0|69000||REAL
10F110630|2020||10900|63400|10900|61200|72100|06-JAN-19|0|74300|06-JAN-19|61200|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|74300||REAL
16Q520583|2020|0|166500|152200|166500|178700|345200|15-MAY-20|0|318700|15-MAY-20|178700|0|0|2080|14-APR-20|2|96||||838|||0|0|0|318700||REAL
17P530034|2020||90300|161800|90300|175100|265400|06-JAN-19|0|252100|06-JAN-19|175100|0|0|1572|11-JUL-16|2|||||ASR19|||0|0|0|252100||REAL
09E240013|2020||13300|55300|13300|61700|75000|25-JAN-19|0|69200|06-JAN-19|61700|0|0|1120|25-MAR-19|WE|||||860|||0|0|0|68600||REAL
16Q520422|2020|0|167800|131500|167800|160600|328400|15-MAY-20|0|299300|15-MAY-20|160600|0|0|2227|14-APR-20|2|96||||838|||0|0|0|299300||REAL
16H332506|2020||7700|31700|7700|87600|95300|10-SEP-19|75900|77700|28-MAY-19|87400|190|0|1568|04-SEP-19|3||7700|31700|39400|HT401|||0|0|0|39400||REAL
06H341617|2020||29000|215500|29000|224100|253100|06-JAN-19|0|244500|06-JAN-19|224100|0|0|2750|20-JAN-17|2|||||ASR19|||0|0|0|244500||REAL
07G410025|2020||22500|108800|22500|116600|139100|06-JAN-19|0|131300|06-JAN-19|116600|0|0|2065||2|||||ASR19|||0|0|0|131300||REAL
07H220571|2020||22500|112200|22500|111900|134400|06-JAN-19|0|134700|06-JAN-19|111900|0|0|1705|19-SEP-17|2|||||ASR19|||0|0|0|134700||REAL
07H220582|2020||25000|112300|25000|107100|132100|06-JAN-19|0|137300|06-JAN-19|107100|0|0|1337|07-MAR-19|2|||||533|||0|0|0|137300||REAL
07H220593|2020||22800|74900|22800|71200|94000|06-JAN-19|0|97700|06-JAN-19|70800|440|0|875|19-SEP-17|2|||||ASR19|||0|0|0|97700||REAL
07H220607|2020||33200|113400|33200|113400|146600|26-APR-19|0|166700|06-JAN-19|112500|900|0|1812|25-APR-19|1|||||848|||0|0|0|146600||REAL
29J123361|2020||19800|143500|19800|157700|177500|06-JAN-19|0|163300|06-JAN-19|157700|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|163300||REAL
29J123372|2020||20900|151300|20900|166800|187700|06-JAN-19|0|172200|06-JAN-19|166800|0|0|1108|09-OCT-17|2|||||ASR19|||0|0|0|172200||REAL
29J123383|2020||23800|182600|23800|189600|213400|06-JAN-19|0|206400|06-JAN-19|189600|0|0|1348|14-FEB-13|2|||||ASR19|||0|0|0|206400||REAL
29J123394|2020||22400|179500|22400|187100|209500|06-JAN-19|0|201900|06-JAN-19|187100|0|0|1348|05-OCT-18|2|||||786|||0|0|0|201900||REAL
29J123404|2020||23900|173700|23900|177400|201300|06-JAN-19|0|197600|06-JAN-19|177400|0|0|1348|14-FEB-13|2|||||ASR19|||0|0|0|197600||REAL
29J123415|2020|0|23900|171400|23900|175700|199600|09-MAR-20|0|195300|09-MAR-20|175700|0|0|1368|24-FEB-20|2|96||||853|||0|0|0|195300||REAL
29J123426|2020||22400|179200|22400|185300|207700|06-JAN-19|0|201600|06-JAN-19|185300|0|0|1368|21-FEB-19|2|||||836|||0|0|0|201600||REAL
29J123437|2020||23900|179500|23900|183000|206900|04-MAR-19|0|203400|04-MAR-19|183000|0|0|1368|21-FEB-19|2|||||836|||0|0|0|203400||REAL
23T340562|2020||98000|137500|98000|154700|252700|06-JAN-19|0|235500|06-JAN-19|154700|0|0|1248|11-JAN-16|2|||||ASR19|||0|0|0|235500||REAL
23T340737|2020||92100|113500|92100|114700|206800|06-JAN-19|0|205600|06-JAN-19|114700|0|0|1288|15-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
06H310110|2020||21700|104800|21700|95900|117600|06-JAN-19|0|126500|06-JAN-19|95900|0|0|1440|07-FEB-19|2|||||864|||0|0|0|126500||REAL
06H310154|2020||25400|122800|25400|105900|131300|06-JAN-19|0|148200|06-JAN-19|105000|880|0|1931|07-FEB-19|2|||||864|||0|0|0|148200||REAL
06H310132|2020||25300|109100|25300|101200|126500|06-JAN-19|0|134400|06-JAN-19|101200|0|0|1558|19-AUG-14|2|||||ASR19|||0|0|0|134400||REAL
06H310121|2020|0|24200|96000|24200|94900|119100|20-MAR-20|0|120200|20-MAR-20|94900|0|0|1386|17-MAR-20|2|96||||860|||0|0|0|120200||REAL
05H410835|2020||33100|138200|33100|136200|169300|06-JAN-19|0|171300|06-JAN-19|136200|0|0|1524||2|||||ASR19|||0|0|0|171300||REAL
05H410853|2020||29800|134400|29800|134700|164500|06-JAN-19|0|164200|06-JAN-19|134700|0|0|1524|01-OCT-12|2|||||ASR19|||0|0|0|164200||REAL
05H410880|2020||31300|145700|31300|140900|172200|06-JAN-19|0|177000|06-JAN-19|140900|0|0|2112||2|||||ASR19|||0|0|0|177000||REAL
05H410862|2020||31200|139000|31200|141300|172500|06-JAN-19|0|170200|06-JAN-19|141300|0|0|1860|05-DEC-18|2|||||825|||0|0|0|170200||REAL
08G640113|2020||19600|104700|19600|101800|121400|06-JAN-19|0|124300|06-JAN-19|101800|0|0|1232|23-MAR-19|2|||||859|||0|0|0|124300||REAL
08G640124|2020||19600|99700|19600|99300|118900|06-JAN-19|0|119300|06-JAN-19|99300|0|0|1188|23-MAR-19|2|||||859|||0|0|0|119300||REAL
14G220875|2020||6300|32800|6300|32400|38700|25-JAN-19|0|39100|06-JAN-19|26400|5970|0|1014|22-JAN-19|2|||||826|||0|0|0|39100||REAL
08G640135|2020||19300|103700|19300|100700|120000|06-JAN-19|0|123000|06-JAN-19|100500|210|0|1161|23-MAR-19|2|||||859|||0|0|0|123000||REAL
28L520468|2020||84000|128500|84000|100800|184800|25-JAN-19|0|216200|06-JAN-19|100700|90|0|1056|21-FEB-19|WE|||||786|||0|0|0|212500||REAL
28L530302|2020||92700|310500|92700|350000|442700|03-APR-19|0|403200|03-APR-19|336800|13180|0|2442|23-JAN-19|6|||||786|||0|0|0|403200||REAL
14H341409|2020|0|9500|78000|9500|74200|83700|11-JUN-20|0|87500|11-JUN-20|74200|0|0|1316|06-MAY-20|2|96||||860|||0|0|0|87500||REAL
06G210781|2020||11900|103200|11900|104500|116400|06-FEB-19|0|115100|06-JAN-19|104500|0|0|1246|22-JAN-19|2|||||978|||0|0|0|115100||REAL
31L340428|2020||43000|243500|43000|239800|282800|27-FEB-19|0|286500|27-FEB-19|239800|0|0|2120|21-FEB-19|2|||||757|||0|0|0|286500||REAL
31L340437|2020||48400|258600|48400|274600|323000|27-FEB-19|0|307000|27-FEB-19|274600|0|0|2120|01-MAR-11|2|||||ASR19|||0|0|0|307000||REAL
31L340446|2020||57800|269300|57800|275300|333100|27-FEB-19|0|327100|27-FEB-19|275300|0|0|2272|21-FEB-19|2|||||757|||0|0|0|327100||REAL
29L531128|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
23K410574|2020||298600|439900|298600|358800|657400|06-JAN-19|0|738500|06-JAN-19|345600|13230|0|2742|06-AUG-18|2|||||ASR19|||0|0|0|738500||REAL
18K240311|2020||672800|1219400|672800|756100|1428900|06-FEB-19|0|1870000|06-JAN-19|737500|950|0|4738|18-JAN-19|WE|||||030|||0|0|0|1892200||REAL
23K220120|2020||170700|153700|170700|192200|362900|06-JAN-19|0|324400|06-JAN-19|191400|820|0|1875|30-OCT-18|2|||||838|||0|0|0|324400||REAL
23K310843|2020||154500|76800|154500|106800|261300|06-JAN-19|0|231300|06-JAN-19|99800|7020|0|1204|13-AUG-18|2|||||ASR19|||0|0|0|231300||REAL
23K320101|2020|1|116300|75400|116300|105200|221500|13-FEB-20|0|191700|13-FEB-20|102700|2510|0|840|28-JAN-20|2|57||||863|||0|0|0|191700||REAL
23K410541|2020|0|294700|402700|294700|362400|657100|06-MAY-20|0|747000|06-MAY-20|353100|9250|0|1664|31-JAN-20|3|96|294700|402700|697400|757|||0|0|0|697400||REAL
23L140371|2020||229100|227900|229100|233200|462300|06-JAN-19|0|457000|06-JAN-19|227900|5300|0|1800|12-SEP-18|2|||||ASR19|||0|0|0|457000||REAL
23L210472|2020||157500|278600|157500|272300|429800|10-SEP-19|0|436100|30-JUL-19|265400|6940|0|2052|30-JUL-19|3||157500|278600|436100|HT401|||0|0|0|436100||REAL
23L240637|2020||159800|98200|159800|116000|275800|06-JAN-19|0|258000|06-JAN-19|115400|630|0|1563|22-MAR-17|2|||||ASR19|||0|0|0|258000||REAL
20N140284|2020||500000|241200|500000|266000|766000|26-JUN-19|0|749000|26-JUN-19|250000|15950|0|2004|24-JUN-19|3||500000|241200|741200|854|||0|0|0|741200||REAL
13G120693|2020||6100|33000|6100|35900|42000|06-JAN-19|0|39100|06-JAN-19|35900|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|39100||REAL
22N131291|2020||171100|53800|171100|88200|259300|06-JAN-19|0|224900|06-JAN-19|88200|0|0|1064|13-SEP-18|2|||||859|||0|0|0|224900||REAL
22M640011|2020||228000|183700|228000|173200|401200|06-JAN-19|0|411700|06-JAN-19|173200|0|0|2107|20-FEB-19|2|||||862|||0|0|0|411700||REAL
22N121133|2020|0|204000|126600|204000|184800|388800|06-DEC-19|0|345600|06-DEC-19|184200|640|0|1508|06-DEC-19|3|D|204000|126600|330600|764|||0|0|0|330600||REAL
30J510808|2020||49200|247300|49200|228400|277600|06-JAN-19|0|296500|06-JAN-19|228400|0|0|2240|15-JUN-18|2|||||ASR19|||0|0|0|296500||REAL
07H230626|2020||5200|57100|5200|59900|65100|28-FEB-19|0|62300|28-FEB-19|57700|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|62300||REAL
07H230608|2020|0|5200|52100|5200|56000|61200|30-JAN-20|0|57300|30-JAN-20|56000|0|0|1254|14-JAN-20|2|96||||860|||0|0|0|57300||REAL
07H230653|2020||5700|51900|5700|61300|67000|06-JAN-19|0|57600|06-JAN-19|59100|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|57600||REAL
07H230617|2020|0|5200|56000|5200|58300|63500|24-JUN-20|0|57300|24-JUN-20|56100|2220|0|1254|24-JUN-20|3|D|5200|56000|61200|848|||0|0|0|61200||REAL
07H230635|2020||5200|60300|5200|58500|63700|06-JAN-19|0|65500|06-JAN-19|58500|0|0|1254|14-FEB-19|2|||||502|||0|0|0|65500||REAL
13M120052|2020||45200|76100|45200|90100|135300|06-JAN-19|0|121300|06-JAN-19|88900|1180|0|936|17-MAR-15|2|||||ASR19|||0|0|0|121300||REAL
13M131131|2020||34800|159300|34800|163000|197800|06-JAN-19|0|194100|06-JAN-19|163000|0|0|1356|02-MAY-18|2|||||ASR19|||0|0|0|194100||REAL
13M210551|2020|0|26700|117300|26700|96300|123000|13-DEC-19|0|138500|13-DEC-19|86400|9850|0|1107|18-NOV-19|3|96|26700|117300|144000|814|||0|0|0|144000||REAL
16O440780|2020||79300|180200|79300|167500|246800|06-JAN-19|0|259500|06-JAN-19|165100|2400|0|2131|08-NOV-17|2|||||ASR19|||0|0|0|259500||REAL
34J431431|2020||57500|264800|57500|307000|364500|06-JAN-19|0|322300|06-JAN-19|306100|910|0|2696|29-APR-15|2|||||ASR19|||0|0|0|322300||REAL
33H410362|2020|0|55700|453800|55700|449900|505600|05-MAY-20|0|512500|05-MAY-20|441900|7980|0|3732|16-MAR-20|WE|96||||838|||0|0|0|509500||REAL
29L240046|2020||82500|98900|82500|95300|177800|06-JAN-19|0|181400|06-JAN-19|94400|900|0|987|20-SEP-18|2|||||786|||0|0|0|181400||REAL
29L240343|2020|0|90600|178900|90600|157800|248400|19-MAR-20|0|269500|19-MAR-20|157800|0|0|1660|26-NOV-19|2|96||||853|||0|0|0|269500||REAL
26L610051|2020||82000|172200|82000|198700|280700|06-JAN-19|0|254200|06-JAN-19|198700|0|0|2139|03-APR-17|2|||||ASR19|||0|0|0|254200||REAL
26L610204|2020||73400|140600|73400|164600|238000|18-MAR-19|0|214000|18-MAR-19|164600|0|0|1591|27-FEB-19|2|||||836|||0|0|0|214000||REAL
26L610293|2020||82500|123200|82500|140400|222900|06-JAN-19|0|205700|06-JAN-19|140400|0|0|1554|21-SEP-18|2|||||828|||0|0|0|205700||REAL
26L610479|2020||83400|132100|83400|141500|224900|06-JAN-19|0|215500|06-JAN-19|141500|0|0|1320|24-SEP-18|2|||||828|||0|0|0|215500||REAL
07G430155|2020|0|29500|103400|29500|104700|134200|02-MAR-20|0|132900|02-MAR-20|104700|0|0|1623|21-FEB-20|2|96||||814|||0|0|0|132900||REAL
31H520649|2020||52800|89000|52800|83800|136600|06-JAN-19|0|141800|06-JAN-19|83800|0|0|1056||2|||||ASR19|||0|0|0|141800||REAL
31H520658|2020||52800|97300|52800|93400|146200|06-JAN-19|0|150100|06-JAN-19|93400|0|0|1056||2|||||ASR19|||0|0|0|150100||REAL
30W510072|2020||59700|424200|59700|501700|561400|06-JAN-19|0|483900|06-JAN-19|501700|0|0|3770|24-FEB-17|2|||||ASR19|||0|0|0|483900||REAL
30W510083|2020||70100|333800|70100|311000|381100|06-JAN-19|0|403900|06-JAN-19|311000|0|0|3144|11-FEB-11|2|||||ASR19|||0|0|0|403900||REAL
30W510094|2020||66500|376400|66500|390300|456800|06-JAN-19|0|442900|06-JAN-19|390300|0|0|2733|24-FEB-17|2|||||ASR19|||0|0|0|442900||REAL
30W510106|2020||66500|331200|66500|360300|426800|06-JAN-19|0|397700|06-JAN-19|360300|0|0|3184|05-NOV-15|2|||||ASR19|||0|0|0|397700||REAL
31H230102|2020||58600|118100|58600|154300|212900|06-JAN-19|0|176700|06-JAN-19|154300|0|0|1050|04-APR-16|2|||||ASR19|||0|0|0|176700||REAL
07L140056|2020||39600|172000|39600|193500|233100|06-JAN-19|0|211600|06-JAN-19|193500|0|0|2352|01-APR-13|2|||||ASR19|||0|0|0|211600||REAL
15P540790|2020||82500|179300|82500|257900|340400|06-JAN-19|0|261800|06-JAN-19|257900|0|0|2130|29-JAN-14|2|||||ASR19|||0|0|0|261800||REAL
07L140210|2020|0|36600|140100|36600|165400|202000|22-MAY-20|0|191000|22-MAY-20|165400|0|0|1632|28-APR-20|3|96|36600|140100|176700|856|||0|0|0|176700||REAL
15P540938|2020||79000|144800|79000|169900|248900|06-JAN-19|0|223800|06-JAN-19|169900|0|0|1576||2|||||ASR19|||0|0|0|223800||REAL
07L140302|2020||36600|187600|36600|203100|239700|06-JAN-19|0|224200|06-JAN-19|203100|0|0|2030|09-OCT-17|2|||||ASR19|||0|0|0|224200||REAL
15P610167|2020||67100|180700|67100|199600|266700|06-JAN-19|0|247800|06-JAN-19|199600|0|0|1872|01-FEB-16|2|||||ASR19|||0|0|0|247800||REAL
07L140504|2020|0|36600|190300|36600|200200|236800|18-MAY-20|0|225700|18-MAY-20|200200|0|0|2304|28-APR-20|3|96|36600|190300|226900|856|||0|0|0|226900||REAL
08H330642|2020||36100|116200|36100|109000|145100|06-JAN-19|0|152300|06-JAN-19|107800|1200|0|1796|08-MAR-19|2|||||859|||0|0|0|152300||REAL
16K641215|2020||9900|86100|9900|70600|80500|06-JAN-19|0|96000|06-JAN-19|70600|0|0|1138|22-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
08H340197|2020|0|27900|107500|27900|111500|139400|27-MAY-20|0|135400|27-MAY-20|111500|0|0|1517|14-APR-20|2|96||||856|||0|0|0|135400||REAL
18K633704|2020|0|197100|172600|197100|188000|385100|10-MAR-20|0|369700|10-MAR-20|188000|0|0|2112|20-FEB-20|3|96|197100|172600|369700|764|||0|0|0|369700||REAL
18K633661|2020||197000|93000|197100|146400|343500|19-NOV-19|0|318000|19-NOV-19|138700|7710|0|1560|31-MAY-19|3||197000|93000|290000|HT401|||0|0|0|290000||REAL
18K633672|2020||197100|152500|197100|176800|373900|06-JAN-19|0|349600|06-JAN-19|167800|8990|0|1674|09-OCT-17|2|||||ASR19|||0|0|0|349600||REAL
18K633694|2020||197100|112500|197100|162600|359700|06-JAN-19|0|309600|06-JAN-19|154500|8140|0|1594|07-APR-11|2|||||ASR19|||0|0|0|309600||REAL
35J620269|2020||70700|73800|70700|113000|183700|25-JAN-19|0|139200|06-JAN-19|98100|14850|0|979|22-JAN-19|WE|||||786|||0|0|0|144500||REAL
16L420455|2020||18500|60300|18500|60000|78500|06-MAR-19|0|78800|06-MAR-19|60000|0|0|912|25-FEB-19|2|||||848|||0|0|0|78800||REAL
16L420840|2020||18300|78200|18300|72400|90700|06-MAR-19|0|96500|06-MAR-19|72400|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|96500||REAL
16L510314|2020|0|18300|32000|18300|42700|61000|21-MAY-20|0|50300|21-MAY-20|42600|100|0|720|23-APR-20|2|96||||861|||0|0|0|50300||REAL
16L510721|2020||18300|73900|18300|68800|87100|06-MAR-19|0|92200|06-MAR-19|67800|1020|0|960|22-FEB-19|2|||||848|||0|0|0|92200||REAL
16L540805|2020||17800|73000|17800|61200|79000|10-SEP-19|0|90800|10-JUL-19|54700|6520|0|875|19-JUL-19|3||17800|73000|90800|HT401|||0|0|0|90800||REAL
16M111277|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111794|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
23V531313|2020||89100|227900|89100|299900|389000|06-JAN-19|0|317000|06-JAN-19|299900|0|0|1080|23-MAR-15|2|||||ASR19|||0|0|0|317000||REAL
23W140190|2020||194800|1853600|194800|1853600|2048400|06-JAN-19|0|115200|06-JAN-19|331700|1521860|0|2524|07-JUN-16|1|||||ASR19||100|2048400|194800|1853600|2048400||REAL
23X230180|2020||108000|295300|108000|312700|420700|06-JAN-19|0|403300|06-JAN-19|312700|0|0|2276|03-MAR-17|2|||||ASR19|||0|0|0|403300||REAL
13F620110|2020||10800|31100|10800|37800|48600|06-JAN-19|0|41900|06-JAN-19|37600|210|0|850|09-FEB-11|2|||||ASR19|||0|0|0|41900||REAL
29M640270|2020||93800|520800|93800|489200|583000|18-SEP-19|0|599500|18-SEP-19|489200|0|0|3648|17-SEP-19|3||93800|520800|614600|786|||0|0|0|614600||REAL
29M640292|2020||91400|422600|91400|442400|533800|06-JAN-19|0|514000|06-JAN-19|442400|0|0|3016|15-FEB-13|2|||||ASR19|||0|0|0|514000||REAL
29M640302|2020||91500|479400|91500|466800|558300|06-JAN-19|0|570900|06-JAN-19|466800|0|0|3528|28-AUG-19|3||91500|479400|570900|HT401|||0|0|0|570900||REAL
27Q230682|2020||66800|425100|66800|487800|554600|06-JAN-19|0|491900|06-JAN-19|487800|0|0|3348|09-OCT-17|2|||||ASR19|||0|0|0|491900||REAL
29M640368|2020||95800|532000|95800|647500|743300|25-JAN-19|0|640000|06-JAN-19|647500|0|0|3748|22-JAN-19|WE|||||786|||0|0|0|627800||REAL
29M640379|2020||91600|465400|91600|473400|565000|06-JAN-19|0|557000|06-JAN-19|473400|0|0|2980|30-MAR-17|2|||||ASR19|||0|0|0|557000||REAL
29M640380|2020|1|91500|440400|91500|501400|592900|18-DEC-19|0|531900|18-DEC-19|468700|32670|0|3262|11-DEC-19|2|42||||864|||0|0|0|531900||REAL
29M640391|2020||91500|580000|91500|722000|813500|10-SEP-19|0|686700|06-JAN-19|704200|17760|0|3176|14-AUG-19|3||91500|580000|671500|HT401|||0|0|0|671500||REAL
29M640401|2020|0|91500|497900|91500|465000|556500|18-MAR-20|0|589400|18-MAR-20|465000|0|0|3648|11-DEC-19|2|96||||864|||0|0|0|589400||REAL
29M640412|2020||92300|432000|92300|477600|569900|06-JAN-19|0|524300|06-JAN-19|477600|0|0|3262|02-SEP-14|2|||||ASR19|||0|0|0|524300||REAL
09J330712|2020||22600|104100|22600|114100|136700|06-JAN-19|0|126700|06-JAN-19|113000|1060|0|1092||2|||||ASR19|||0|0|0|126700||REAL
30J611057|2020||48400|250100|48400|336000|384400|25-JAN-19|0|321200|06-JAN-19|336000|0|0|2271|22-JAN-19|WE|||||786|||0|0|0|298500||REAL
30J611068|2020||56800|262700|56800|280300|337100|25-JAN-19|0|303000|06-JAN-19|272600|7710|0|2279|22-JAN-19|WE|||||786|||0|0|0|319500||REAL
31J530681|2020||60100|275500|60100|315000|375100|25-JAN-19|0|339800|06-JAN-19|307900|7050|0|2568|22-JAN-19|WE|||||786|||0|0|0|335600||REAL
31J540507|2020||53900|153200|53900|168600|222500|06-JAN-19|0|207100|06-JAN-19|168600|0|0|1860||2|||||ASR19|||0|0|0|207100||REAL
31J540570|2020||41800|200|55000|43900|98900|10-APR-19|0|100700|10-APR-19|43900|0|0|892|16-JAN-19|3||41800|200|42000|ASR19|||0|0|0|42000||REAL
31J541098|2020||47500|130300|47500|136200|183700|06-JAN-19|0|177800|06-JAN-19|136200|0|0|1337|02-MAR-17|2|||||ASR19|||0|0|0|177800||REAL
08G110311|2020||18900|96000|18900|92000|110900|06-JAN-19|0|114900|06-JAN-19|92000|0|0|1353||2|||||ASR19|||0|0|0|114900||REAL
16P220635|2020||49900|126000|49900|141700|191600|14-OCT-19|0|175900|14-OCT-19|141100|610|0|1120|20-DEC-18|3||49900|126000|175900|814|||0|0|0|175900||REAL
08K510451|2020||16500|91300|16500|95000|111500|06-JAN-19|0|107800|06-JAN-19|95000|0|0|1092|29-MAR-19|2|||||814|||0|0|0|107800||REAL
08G110302|2020||61600|452100|61600|452100|513700|06-JAN-19|0|129700|06-JAN-19|57100|394980|0|1280||1|||||ASR19||100|513700|61600|452100|513700||REAL
28V110751|2020||60100|194400|60100|204900|265000|06-JAN-19|0|254500|06-JAN-19|204900|0|0|1480|15-MAY-18|2|||||ASR19|||0|0|0|254500||REAL
29J214429|2020||15600|67000|15600|72600|88200|06-JAN-19|0|82600|06-JAN-19|72600|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82600||REAL
31J330690|2020||54400|130500|54400|126200|180600|06-JAN-19|0|184900|06-JAN-19|126200|0|0|1320|01-MAR-17|2|||||ASR19|||0|0|0|184900||REAL
28H220471|2020||48100|65000|48100|61300|109400|25-MAR-19|0|113100|25-MAR-19|61300|0|0|780|18-MAR-19|2|||||841|||0|0|0|113100||REAL
17K310732|2020||112600|219200|112600|254900|367500|10-SEP-19|0|382900|06-JAN-19|254900|0|0|1658|04-SEP-19|3||112600|219200|331800|HT401|||0|0|0|331800||REAL
23K340947|2020||51400|308300|51400|343200|394600|06-JAN-19|0|359700|06-JAN-19|343200|0|0|1260|21-AUG-18|2|||||ASR19|||0|0|0|359700||REAL
23K530953|2020||142000|257900|142000|270200|412200|10-SEP-19|0|464400|06-JAN-19|269000|0|0|2028|08-AUG-19|3||142000|257900|399900|HT401|||0|0|0|399900||REAL
29P130295|2020||61200|310600|61200|363400|424600|21-FEB-19|0|371800|21-FEB-19|363400|0|0|2544|08-JAN-19|2|||||757|||0|0|0|371800||REAL
29P130284|2020||61200|389600|61200|448700|509900|06-JAN-19|0|450800|06-JAN-19|422200|26490|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|450800||REAL
29P130273|2020||61200|295400|61200|302100|363300|06-JAN-19|0|356600|06-JAN-19|302100|0|0|2368|23-APR-19|2|||||836|||0|0|0|356600||REAL
29P130262|2020||61100|366400|61100|424700|485800|31-OCT-19|0|434800|31-OCT-19|424700|0|0|2680|31-OCT-19|3||61100|366400|427500|764|||0|0|0|427500||REAL
29P130251|2020|0|62700|311600|62700|332500|395200|18-FEB-20|0|386000|18-FEB-20|332500|0|0|2624|31-OCT-19|3|96|62700|311600|374300|863|||0|0|0|374300||REAL
29P130240|2020||63200|260000|63200|281400|344600|06-JAN-19|0|323200|06-JAN-19|281400|0|0|2712|23-APR-19|2|||||836|||0|0|0|323200||REAL
29P140562|2020||63200|267400|63200|278500|341700|06-JAN-19|0|330600|06-JAN-19|278500|0|0|2160|23-APR-19|2|||||836|||0|0|0|330600||REAL
29P140553|2020||63100|277500|63100|288000|351100|06-JAN-19|0|340600|06-JAN-19|288000|0|0|2372|23-APR-19|2|||||836|||0|0|0|340600||REAL
29P140544|2020||63100|322700|63100|319300|382400|06-JAN-19|0|385800|06-JAN-19|319300|0|0|2440|05-OCT-17|2|||||ASR19|||0|0|0|385800||REAL
32K620452|2020||48100|209600|48100|222600|270700|06-JAN-19|0|257700|06-JAN-19|221500|1100|0|1387|29-APR-15|2|||||ASR19|||0|0|0|257700||REAL
32K620485|2020||49300|186000|49300|192900|242200|06-JAN-19|0|235300|06-JAN-19|192900|0|0|1872|19-JAN-16|2|||||ASR19|||0|0|0|235300||REAL
20O620316|2020||616800|1446200|616800|2511800|3128600|10-SEP-19|2259800|||0|61900|2449860|20460|05-SEP-19|3||616800|1446200|2063000|HT401|||0|0|0|2063000||REAL
23P420572|2020||241600|262300|241600|296600|538200|19-APR-19|0|503900|19-APR-19|295500|1110|0|2710|17-JAN-19|6|||||978|||0|0|0|503900||REAL
07J530437|2020||16600|91800|16600|102400|119000|13-MAR-19|0|108400|13-MAR-19|102400|0|0|1074|12-MAR-19|2|||||856|||0|0|0|108400||REAL
07J530448|2020||16300|94000|16300|77900|94200|10-APR-19|0|110300|10-APR-19|77900|0|0|1025|04-APR-19|2|||||856|||0|0|0|110300||REAL
07J530459|2020||17700|70700|17700|64500|82200|10-APR-19|0|88400|10-APR-19|63700|790|0|1025|03-APR-19|2|||||856|||0|0|0|88400||REAL
07J530460|2020||17400|93000|17400|87000|104400|13-MAR-19|0|110400|13-MAR-19|87000|0|0|1040|12-MAR-19|2|||||856|||0|0|0|110400||REAL
07J530482|2020|0|16300|83700|16300|81000|97300|25-JUN-20|0|111600|25-JUN-20|81000|0|0|1025|17-MAR-20|3|97|16300|83700|100000|STC|||0|0|0|100000||REAL
07J530493|2020||16600|72700|16600|83300|99900|06-JAN-19|0|89300|06-JAN-19|83300|0|0|1053|12-MAR-19|2|||||856|||0|0|0|89300||REAL
07J530503|2020|0|17500|110300|17500|144900|162400|02-MAR-20|0|127800|02-MAR-20|143700|1190|0|1040|28-JAN-20|3|96|17500|110300|127800|861|||0|0|0|127800||REAL
06H330341|2020||24300|99800|24300|99000|123300|06-JAN-19|0|124100|06-JAN-19|98400|630|0|1449|08-FEB-19|2|||||864|||0|0|0|124100||REAL
07J530525|2020||16600|87200|16600|97400|114000|06-JAN-19|0|103800|06-JAN-19|96000|1370|0|1026|12-MAR-19|2|||||856|||0|0|0|103800||REAL
12M430112|2020||139300|164300|139300|164300|303600|01-MAY-19|0|||0|45360|173750|4961|13-MAR-17|5|||||ASR19|75||0|0|0|303600||REAL
27J630601|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|15-FEB-19|2|||||864|||0|0|0|57900||REAL
35J130296|2020||50600|214400|50600|256300|306900|10-SEP-19|0|286800|06-JAN-19|256300|0|0|2472|12-AUG-19|3||50600|214400|265000|HT401|||0|0|0|265000||REAL
08L630998|2020|0|293000|457600|472400|786600|1259000|20-DEC-19|750600||23-OCT-19|0|68580|717970|3538|04-NOV-19|3|C13|293000|457600|750600|913|||0|0|0|750600||REAL
12M430262|2020|0|115300|81700|115300|81700|197000|06-FEB-20|51400||23-OCT-19|0|14410|149000|2124|03-DEC-19|3|C13|115300|81700|197000|903|50||0|0|0|197000||REAL
12M430314|2020|0|434900|354300|434900|354300|789200|12-MAR-20|1301900|||0|115990|238290|8305|12-MAR-20|3|C13|434900|354300|789200|911|||0|0|0|789200||REAL
12H420591|2020||14500|0|14500|0|14500|25-FEB-19|0|||0|0|0|0|07-FEB-17|1|||||ASR19|||0|0|0|14500||REAL
13H410205|2020||34800|176600|34800|217600|252400|21-MAR-19|211400|||0|25130|192480|2710|02-MAR-17|4|||||ASR19|||0|0|0|211400||REAL
13H410232|2020||83000|1800|83000|1800|84800|26-MAY-19|0|||0|36100|54860|1430|26-MAY-19|5|||||909|2||0|0|0|84800||REAL
13H410241|2020||50000|86900|50000|109900|159900|28-FEB-19|136900|||0|10750|99130|2509|03-NOV-17|4|||||ASR19|||0|0|0|136900||REAL
13G231591|2020|0|19600|34700|19600|33400|53000|18-DEC-19|54300|||0|1430|31950|981|15-NOV-19|3|C13|19600|34700|54300|900|||0|0|0|54300||REAL
13M540142|2020||43500|70700|43500|70700|114200|12-APR-19|296800|||0|7960|133400|2031|28-MAR-17|1|||||ASR19|50||0|0|0|114200||REAL
13N130573|2020||302400|396500|302400|360700|663100|25-FEB-19|698900|||0|49370|311370|11734|28-JUL-17|4|||||ASR19|||0|0|0|698900||REAL
13M440644|2020||149400|50600|149400|255900|405300|10-SEP-19|234200|||0|19820|236100|4896|12-AUG-19|3||149400|50600|200000|HT401|||0|0|0|200000||REAL
08J510913|2020||49000|40900|49000|46700|95700|01-MAY-19|89900||12-NOV-14|0|15240|31480|570|01-MAY-19|4|||||900|||0|0|0|89900||REAL
09H630345|2020||30100|105300|30100|102800|132900|06-JAN-19|0|135400|06-JAN-19|102800|0|0|1392|06-MAR-19|2|||||856|||0|0|0|135400||REAL
09M210590|2020||36900|58200|36900|58200|95100|05-MAR-19|239600||22-FEB-17|0|14980|43190|1231|30-NOV-18|1|||||913|||0|0|0|95100||REAL
09J230700|2020|0|18700|70300|18700|78300|97000|15-JUN-20|0|89000|15-JUN-20|78300|0|0|992|30-APR-20|2|96||||860|||0|0|0|89000||REAL
09J230711|2020||22200|105400|22200|119400|141600|12-MAR-19|0|127600|12-MAR-19|119400|0|0|1324|11-MAR-19|2|||||856|||0|0|0|127600||REAL
08K430294|2020||27700|149700|27700|147800|175500|06-JAN-19|0|177400|06-JAN-19|135100|12660|0|1524|08-FEB-19|2|||||900|||0|0|0|177400||REAL
08K430304|2020||27700|137900|27700|129700|157400|06-JAN-19|0|165600|06-JAN-19|129700|0|0|1524|08-FEB-19|2|||||900|||0|0|0|165600||REAL
08K421340|2020||17100|77000|17100|89400|106500|06-MAR-19|0|94100|06-MAR-19|88700|680|0|960||2|||||ASR19|||0|0|0|94100||REAL
08K421351|2020||16500|83500|16500|83300|99800|06-JAN-19|0|100000|06-JAN-19|82900|360|0|960|04-APR-19|2|||||814|||0|0|0|100000||REAL
08K421164|2020||17200|72200|17200|70900|88100|04-DEC-19|0|89400|04-DEC-19|70900|0|0|960|04-APR-19|2|||||814|||0|0|0|89400||REAL
08K421175|2020||16700|73700|16700|72100|88800|06-JAN-19|0|90400|06-JAN-19|71900|190|0|960|21-MAR-19|2|||||912|||0|0|0|90400||REAL
08K420833|2020||16300|84400|16300|98200|114500|06-MAR-19|0|100700|06-MAR-19|97800|440|0|912||2|||||ASR19|||0|0|0|100700||REAL
13M530963|2020|0|99300|52100|99300|287400|386700|24-JAN-20|142400|||0|39320|248110|4802|24-JAN-20|3|C13|99300|52100|151400|912|||0|0|0|151400||REAL
08K130831|2020||30700|78600|30700|76800|107500|06-JAN-19|0|109300|06-JAN-19|76800|0|0|962|10-APR-19|2|||||859|||0|0|0|109300||REAL
08K130840|2020||30400|82900|30400|71100|101500|10-APR-19|0|113300|10-APR-19|71100|0|0|962|10-APR-19|2|||||859|||0|0|0|113300||REAL
08K130587|2020||16300|66500|16300|66000|82300|06-JAN-19|0|82800|06-JAN-19|66000|0|0|912|22-MAR-19|2|||||837|||0|0|0|82800||REAL
09H530520|2020||24000|100100|24000|92500|116500|06-JAN-19|0|124100|06-JAN-19|91900|590|0|1221|08-MAR-19|2|||||914|||0|0|0|124100||REAL
07K411296|2020||29800|182800|29800|184000|213800|06-JAN-19|0|212600|06-JAN-19|184000|0|0|2464|15-AUG-17|2|||||ASR19|||0|0|0|212600||REAL
08J230721|2020||21400|118900|21400|121700|143100|06-JAN-19|0|140300|06-JAN-19|120600|1140|0|1535|13-MAR-19|2|||||502|||0|0|0|140300||REAL
05J110411|2020|0|21200|132500|21200|130600|151800|12-FEB-20|0|153700|12-FEB-20|130600|0|0|893|31-JAN-20|2|96||||854|||0|0|0|153700||REAL
05J530259|2020||31900|70000|31900|62100|94000|06-JAN-19|0|101900|06-JAN-19|62100|0|0|1053|29-MAR-19|2|||||914|||0|0|0|101900||REAL
05J110400|2020||21200|116600|21200|120000|141200|06-JAN-19|0|137800|06-JAN-19|120000|0|0|1530|05-JAN-18|2|||||ASR19|||0|0|0|137800||REAL
05J110422|2020|0|21600|136200|21600|131000|152600|05-MAR-20|0|157800|05-MAR-20|131000|0|0|893|31-JAN-20|2|96||||854|||0|0|0|157800||REAL
05J110455|2020||21200|116000|21200|135600|156800|06-JAN-19|0|137200|06-JAN-19|135600|0|0|1245||2|||||ASR19|||0|0|0|137200||REAL
05J110433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J110477|2020||21200|152300|21200|142100|163300|06-JAN-19|0|173500|06-JAN-19|142100|0|0|1818|09-APR-19|2|||||814|||0|0|0|173500||REAL
05J110499|2020||23000|155400|23000|145000|168000|06-JAN-19|0|178400|06-JAN-19|145000|0|0|1824|09-APR-19|2|||||814|||0|0|0|178400||REAL
21J411024|2020||216500|91300|216500|91300|307800|19-APR-19|0|||0|91290|0|0|19-APR-19|1|||||909|||0|0|0|307800||REAL
06G210363|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G210550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G210693|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U640431|2020|0|53500|202100|53500|164300|217800|24-JAN-20|0|232600|24-JAN-20|164300|0|0|1412|24-JAN-20|3|D|53500|202100|255600|786|||0|0|0|255600||REAL
27N520333|2020||97300|532000|97300|624600|721900|10-SEP-19|0|658300|06-JAN-19|624600|0|0|3184|30-AUG-19|3||97300|532000|629300|HT401|||0|0|0|629300||REAL
15H531043|2020||10600|94000|10600|77900|88500|06-MAR-19|0|105800|06-MAR-19|75000|2860|0|1050|25-FEB-19|WE|||||854|||0|0|0|104600||REAL
26L312171|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|11-DEC-18|2|||||860|||0|0|0|127300||REAL
26L312148|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
15H530608|2020||10800|97400|10800|82400|93200|18-JAN-19|0|109700|06-JAN-19|77400|5010|0|1240|17-JAN-19|WE|||||030|||0|0|0|108200||REAL
15H540773|2020||10600|69200|10600|67600|78200|06-JAN-19|0|79800|06-JAN-19|67600|0|0|1101|13-MAR-18|2|||||ASR19|||0|0|0|79800||REAL
15H610661|2020||6500|36500|6500|41700|48200|06-JAN-19|0|43000|06-JAN-19|38000|3670|0|1050|29-MAR-17|2|||||ASR19|||0|0|0|43000||REAL
16P140023|2020||87000|163300|87000|178200|265200|06-JAN-19|0|250300|06-JAN-19|177900|290|0|2041|12-APR-17|2|||||ASR19|||0|0|0|250300||REAL
16P210331|2020||84500|118000|84500|128000|212500|08-FEB-19|0|202500|06-JAN-19|128000|0|0|1870|08-FEB-19|2|||||978|||0|0|0|202500||REAL
28H423597|2020||20700|87500|20700|93300|114000|06-JAN-19|0|108200|06-JAN-19|91800|0|0|1150|13-JUL-18|2|||||ASR19|||0|0|0|108200||REAL
28H423612|2020|0|21000|89000|21000|95200|116200|18-FEB-20|0|110000|18-FEB-20|92700|1010|0|1168|02-JAN-20|2|96||||855|||0|0|0|110000||REAL
28H423621|2020||21300|89200|21300|94800|116100|06-JAN-19|0|110500|06-JAN-19|93300|0|0|1183|13-JUL-18|2|||||ASR19|||0|0|0|110500||REAL
04H440105|2020||50000|211300|50000|229200|279200|07-MAR-19|0|261300|07-MAR-19|229200|0|0|2194|07-MAR-19|2|||||848|||0|0|0|261300||REAL
04H440095|2020||50000|185000|50000|182600|232600|06-JAN-19|0|235000|06-JAN-19|173200|9370|0|1804|28-SEP-12|2|||||ASR19|||0|0|0|235000||REAL
23P241007|2020||61500|126700|61500|180000|241500|13-MAR-19|0|188200|13-MAR-19|180000|0|0|1492|12-MAR-19|2|||||843|||0|0|0|188200||REAL
23P241191|2020||65200|174500|65200|239800|305000|06-JAN-19|0|239700|06-JAN-19|239800|0|0|1408|04-DEC-18|2|||||853|||0|0|0|239700||REAL
30L631231|2020||54400|340100|54400|340100|394500|25-JAN-19|0|359000|06-JAN-19|340100|0|0|2812|22-JAN-19|1|||||786|||0|0|0|394500||REAL
13N540901|2020||40500|116400|40500|127600|168100|06-JAN-19|0|156900|06-JAN-19|127600|0|0|1218|04-MAY-18|2|||||ASR19|||0|0|0|156900||REAL
13N610411|2020|1|10000|51600|10000|43700|53700|03-FEB-20|0|61600|03-FEB-20|43700|0|0|951|21-JAN-20|2|57||||861|||0|0|0|61600||REAL
13N610851|2020|0|8100|30700|8100|46700|54800|05-FEB-20|0|60700|05-FEB-20|46700|0|0|769|16-JAN-20|3|96|8100|30700|38800|861|||0|0|0|38800||REAL
13N611498|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66300||REAL
13N612037|2020|0|10100|58900|10100|61800|71900|27-FEB-20|0|69000|27-FEB-20|61800|0|0|804|21-JAN-20|2|96||||861|||0|0|0|69000||REAL
13N620513|2020||34700|94400|34700|88000|122700|06-JAN-19|0|129100|06-JAN-19|88000|0|0|1092|18-JUN-18|2|||||ASR19|||0|0|0|129100||REAL
17O630511|2020||73500|226000|73500|250800|324300|06-JAN-19|0|299500|06-JAN-19|249900|0|0|1790|18-MAY-18|2|||||ASR19|||0|0|0|299500||REAL
17O630487|2020||82800|252700|82800|281800|364600|06-JAN-19|0|335500|06-JAN-19|280900|0|0|2021|18-MAY-18|2|||||ASR19|||0|0|0|335500||REAL
17O630498|2020||55100|188600|55100|201200|256300|06-JAN-19|0|243700|06-JAN-19|200300|0|0|1362|18-MAY-18|2|||||ASR19|||0|0|0|243700||REAL
17O630502|2020||69400|216600|69400|239700|309100|06-JAN-19|0|286000|06-JAN-19|238800|0|0|1702|18-MAY-18|2|||||ASR19|||0|0|0|286000||REAL
06J610451|2020||24400|152500|24400|151900|176300|06-JAN-19|0|176900|06-JAN-19|151900|0|0|1728|26-MAR-19|2|||||500|||0|0|0|176900||REAL
06J610462|2020||24200|152500|24200|155000|179200|06-JAN-19|0|176700|06-JAN-19|155000|0|0|1728|26-MAR-19|2|||||500|||0|0|0|176700||REAL
06J610473|2020||22400|161200|22400|163500|185900|06-JAN-19|0|183600|06-JAN-19|163500|0|0|1920|26-MAR-19|2|||||500|||0|0|0|183600||REAL
06J610484|2020||24400|138000|24400|150500|174900|06-JAN-19|0|162400|06-JAN-19|150500|0|0|1640|26-MAR-19|2|||||500|||0|0|0|162400||REAL
06J610495|2020||23800|144000|23800|147000|170800|06-JAN-19|0|167800|06-JAN-19|147000|0|0|1728|26-MAR-19|2|||||500|||0|0|0|167800||REAL
07J130071|2020||16700|88600|16700|99300|116000|29-MAR-19|0|105300|29-MAR-19|99300|0|0|1138|19-MAR-19|2|||||864|||0|0|0|105300||REAL
07J130082|2020||15400|90100|15400|85400|100800|06-JAN-19|0|105500|06-JAN-19|85400|0|0|1108|15-MAR-19|2|||||909|||0|0|0|105500||REAL
07J130103|2020||12800|77700|12800|73900|86700|06-JAN-19|0|90500|06-JAN-19|73900|0|0|1108|15-MAR-19|2|||||909|||0|0|0|90500||REAL
07J130114|2020||13800|83400|13800|86800|100600|29-MAR-19|0|97200|29-MAR-19|86800|0|0|1212|30-MAY-18|2|||||ASR19|||0|0|0|97200||REAL
07J130136|2020||14700|71400|14700|73800|88500|21-MAR-19|0|86100|21-MAR-19|73800|0|0|988|15-MAR-19|2|||||909|||0|0|0|86100||REAL
16P330222|2020||1088600|3071800|1088600|3071800|4160400|20-FEB-19|7614900||27-APR-18|0|36760|2963960|57576|07-JAN-19|1|||||935|||0|0|0|4160400||REAL
16P330240|2020|0|994000|3118100|994000|6086000|7080000|03-DEC-19|4112100||03-DEC-19|0|168140|5917870|61469|29-JUL-19|3||994000|3118100|4112100|HT401|||0|0|0|4112100||REAL
16P330251|2020|0|3606800|7393200|3606800|10531400|14138200|20-NOV-19|12362000||10-AUG-19|0|234040|10297340|145901|12-AUG-19|3||3606800|7393200|11000000|HT401|||0|0|0|11000000||REAL
19R210143|2020||133900|233600|133900|289300|423200|06-JAN-19|0|367500|06-JAN-19|288800|450|0|2624|01-FEB-18|2|||||ASR19|||0|0|0|367500||REAL
17J620614|2020||30000|70100|30000|62800|92800|06-JAN-19|0|100100|06-JAN-19|60000|2750|0|1150|16-MAR-11|2|||||ASR19|||0|0|0|100100||REAL
19R210297|2020||122000|262700|122000|257400|379400|06-JAN-19|0|384700|06-JAN-19|257400|0|0|2520|16-FEB-17|2|||||ASR19|||0|0|0|384700||REAL
21R310448|2020||94200|181400|94200|188600|282800|06-JAN-19|0|275600|06-JAN-19|188600|0|0|1836||2|||||ASR19|||0|0|0|275600||REAL
35J430475|2020||39800|166200|39800|150700|190500|06-JAN-19|0|206000|06-JAN-19|150700|0|0|1286|26-FEB-19|2|||||841|||0|0|0|206000||REAL
17J620713|2020||27000|59000|27000|72300|99300|06-JAN-19|0|86000|06-JAN-19|72300|0|0|962||2|||||ASR19|||0|0|0|86000||REAL
17J621154|2020||28700|193300|28700|148800|177500|06-JAN-19|222000|251400|06-JAN-19|148800|0|0|3828|05-MAR-19|4|||||533|||0|0|0|222000||REAL
09G310312|2020||18900|80300|18900|68800|87700|20-MAR-19|0|99200|20-MAR-19|68800|0|0|1120|19-MAR-19|2|||||859|||0|0|0|99200||REAL
09G320092|2020||19200|69500|19200|67100|86300|06-JAN-19|0|88700|06-JAN-19|66400|730|0|1114|15-MAR-19|2|||||837|||0|0|0|88700||REAL
06J231072|2020||18700|118500|18700|106100|124800|06-JAN-19|0|137200|06-JAN-19|106100|0|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|137200||REAL
06J231203|2020||18900|66500|18900|73300|92200|30-JAN-19|0|85400|30-JAN-19|73300|0|0|1050|30-JAN-19|2|||||825|||0|0|0|85400||REAL
06J240511|2020||22000|152700|22000|155100|177100|06-JAN-19|0|174700|06-JAN-19|155100|0|0|1728|26-MAR-19|2|||||500|||0|0|0|174700||REAL
06J240982|2020||20100|149200|20100|145700|165800|06-JAN-19|0|169300|06-JAN-19|145700|0|0|1828|27-MAR-19|2|||||814|||0|0|0|169300||REAL
22Q420749|2020||160800|228700|160800|266400|427200|06-JAN-19|0|389500|06-JAN-19|266400|0|0|2453|14-MAR-14|2|||||ASR19|||0|0|0|389500||REAL
22Q510282|2020||101200|72800|101200|85800|187000|06-JAN-19|0|174000|06-JAN-19|85800|0|0|1123|25-MAR-19|2|||||911|||0|0|0|174000||REAL
10J311001|2020||8300|41000|8300|40500|48800|06-JAN-19|0|49300|06-JAN-19|40000|450|0|864|18-MAR-13|2|||||ASR19|||0|0|0|49300||REAL
10J320021|2020||15500|99200|15500|92000|107500|06-JAN-19|0|114700|06-JAN-19|82600|9430|0|1354|19-FEB-19|2|||||500|||0|0|0|114700||REAL
32K610420|2020||59900|166800|59900|169100|229000|06-JAN-19|0|226700|06-JAN-19|169100|0|0|2064|17-SEP-18|2|||||853|||0|0|0|226700||REAL
30L640912|2020||63300|265100|63300|290400|353700|17-APR-19|0|328400|06-JAN-19|290400|0|0|1858|20-MAR-19|2|||||768|||0|0|0|328400||REAL
32J330570|2020||66600|146200|66600|152300|218900|18-MAR-19|0|212800|18-MAR-19|152300|0|0|1327|27-FEB-19|2|||||843|||0|0|0|212800||
32J330581|2020||64800|181300|64800|219500|284300|18-MAR-19|0|246100|18-MAR-19|219500|0|0|1100|13-MAY-11|2|||||ASR19|||0|0|0|246100||REAL
07K630217|2020||16300|81100|16300|77800|94100|06-JAN-19|0|97400|06-JAN-19|77800|0|0|1092|13-AUG-19|3||16300|81100|97400|HT401|||0|0|0|97400||REAL
04J320521|2020|0|32000|166100|32000|158600|190600|03-MAR-20|0|198100|03-MAR-20|158600|0|0|2628|04-FEB-20|2|96||||814|||0|0|0|198100||REAL
14K611030|2020||23200|10600|23200|24200|47400|18-JAN-19|0|34700|06-JAN-19|24200|0|0|584|17-JAN-19|WE|||||030|||0|0|0|33800||REAL
04J320675|2020||35300|167800|35300|164000|199300|06-JAN-19|0|203100|06-JAN-19|164000|0|0|2628|07-FEB-19|2|||||856|||0|0|0|203100||REAL
20S630982|2020||117800|211700|117800|248800|366600|06-JAN-19|0|329500|06-JAN-19|248800|0|0|1472|12-APR-17|2|||||ASR19|||0|0|0|329500||REAL
28T430158|2020||153400|595200|153400|797900|951300|20-FEB-19|0|784900|20-FEB-19|797100|770|0|3457|16-JAN-19|3||153400|595200|748600|ASR19|||0|0|0|748600||REAL
28T430147|2020||156900|529900|156900|727200|884100|20-FEB-19|0|705000|20-FEB-19|726500|650|0|3638|16-JAN-19|WE|||||978|||0|0|0|686800||REAL
28T430136|2020||153100|591100|153100|874900|1028000|20-FEB-19|0|800600|20-FEB-19|874900|0|0|3568|16-JAN-19|WE|||||978|||0|0|0|744200||REAL
28T430125|2020|0|153600|584300|153600|824800|978400|11-FEB-20|0|737900|11-FEB-20|824800|0|0|2688|21-OCT-19|2|96||||861|||0|0|0|737900||REAL
28T430114|2020||152800|671700|152800|965600|1118400|18-JAN-19|0|853200|06-JAN-19|937900|27690|0|3060|16-JAN-19|WE|||||978|||0|0|0|824500||REAL
28T430103|2020|0|150700|599400|150700|828100|978800|19-DEC-19|0|750100|19-DEC-19|828100|0|0|3046|21-OCT-19|2|96||||861|||0|0|0|750100||REAL
28T430093|2020||154200|716300|154200|935600|1089800|12-MAR-19|0|893900|12-MAR-19|935600|0|0|3046|16-JAN-19|WE|||||978|||0|0|0|870500||REAL
28T430082|2020||151900|828800|151900|896700|1048600|20-FEB-19|0|947000|20-FEB-19|896700|0|0|3870|16-JAN-19|WE|||||978|||0|0|0|980700||REAL
28T430202|2020||151500|660000|151500|961700|1113200|18-JAN-19|0|860700|06-JAN-19|946200|15510|0|3714|16-JAN-19|WE|||||978|||0|0|0|811500||REAL
28T430181|2020||151200|517200|151200|739600|890800|06-JAN-19|0|668400|06-JAN-19|739600|0|0|3062|08-MAR-17|2|||||ASR19|||0|0|0|668400||REAL
28T430170|2020||151000|616400|151000|979400|1130400|25-JUN-19|0|807000|25-JUN-19|924500|54860|0|3738|25-JUN-19|3||151000|616400|767400|847|||0|0|0|767400||REAL
28T410095|2020||151300|615400|151300|754200|905500|20-FEB-19|0|766700|20-FEB-19|740300|13860|0|3623|08-MAR-17|2|||||ASR19|||0|0|0|766700||REAL
18T310534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28T410105|2020||150400|549700|150400|754800|905200|06-JAN-19|0|700100|06-JAN-19|754800|0|0|3682|15-AUG-17|2|||||ASR19|||0|0|0|700100||REAL
29U430554|2020||63100|96000|63100|112000|175100|06-JAN-19|0|159100|06-JAN-19|111200|760|0|910|22-MAR-19|2|||||903|||0|0|0|159100||REAL
31M610625|2020||6000|4700|6000|4700|10700|06-JAN-19|0||06-JAN-19|0|4740|0|0|17-AUG-19|3||6000|4700|10700|HT401|||0|0|0|10700||REAL
19J310889|2020||107500|87200|107500|138400|245900|06-JAN-19|0|194700|06-JAN-19|138400|0|0|1265|23-FEB-15|2|||||ASR19|||0|0|0|194700||REAL
31K141253|2020|0|42300|195200|42300|194600|236900|13-MAR-20|0|237500|13-MAR-20|194600|0|0|1733|11-MAR-20|2|96||||864|||0|0|0|237500||REAL
07K420964|2020||18500|71700|18500|77200|95700|06-JAN-19|0|90200|06-JAN-19|77200|0|0|988|11-APR-18|2|||||ASR19|||0|0|0|90200||REAL
29Q420287|2020||47800|356800|47800|411300|459100|06-JAN-19|0|404600|06-JAN-19|411300|0|0|2846|13-JUN-15|2|||||ASR19|||0|0|0|404600||REAL
29Q420298|2020||48500|357900|48500|378600|427100|06-JAN-19|0|406400|06-JAN-19|378600|0|0|2266|23-APR-19|2|||||836|||0|0|0|406400||REAL
20K310240|2020|0|197700|332800|197700|504200|701900|14-APR-20|530500|||0|20300|483880|10695|14-APR-20|3|S|197700|332800|530500|HT401|||0|0|0|530500||REAL
31W210126|2020||14800|0|14800|0|14800|07-JAN-19|0||07-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|14800||REAL
18T540654|2020||161700||161700|0|161700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|161700||REAL
18T630283|2020||161300||161300|0|161300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|161300||REAL
32K610475|2020||60000|155300|60000|163300|223300|06-JAN-19|0|215300|06-JAN-19|163300|0|0|1749|17-SEP-18|2|||||853|||0|0|0|215300||REAL
33J630332|2020||58000|118200|58000|115500|173500|06-JAN-19|0|176200|06-JAN-19|115500|0|0|1472|25-FEB-19|2|||||786|||0|0|0|176200||REAL
29H140518|2020||53500|82400|53500|77900|131400|06-JAN-19|0|135900|06-JAN-19|77600|270|0|912|13-JUL-18|2|||||ASR19|||0|0|0|135900||REAL
33J620223|2020|0|60400|148900|60400|153700|214100|16-MAR-20|0|209300|16-MAR-20|153700|0|0|936|27-FEB-20|2|96||||838|||0|0|0|209300||REAL
33J620850|2020||55300|221100|55300|242400|297700|06-JAN-19|0|276400|06-JAN-19|242400|0|0|1937|21-JUN-18|2|||||ASR19|||0|0|0|276400||REAL
33K320313|2020|0|111000|529800|111000|841000|952000|18-JUN-20|0|792700|18-JUN-20|813600|10930|0|3216|18-JUN-20|3|D|111000|529800|640800|825|||0|0|0|640800||REAL
05H110294|2020||24900|95800|24900|96900|121800|06-JAN-19|0|120700|06-JAN-19|96900|0|0|1394|03-APR-19|2|||||859|||0|0|0|120700||REAL
10J511823|2020|0|8300|33700|8300|39000|47300|08-JUN-20|0|42000|08-JUN-20|39000|0|0|864|10-APR-20|2|96||||814|||0|0|0|42000||REAL
10J520302|2020|0|8300|37400|8300|39300|47600|04-JUN-20|0|46300|04-JUN-20|39200|110|0|672|10-APR-20|3|96|8300|37400|45700|814|||0|0|0|45700||REAL
10J520935|2020||8300|28000|8300|34800|43100|10-SEP-19|0|47200|06-JAN-19|34800|0|0|792|17-JUL-19|3||8300|28000|36300|HT401|||0|0|0|36300||REAL
10J521585|2020||8500|59200|8500|61500|70000|06-JAN-19|0|67700|06-JAN-19|61500|0|0|1591|17-MAR-15|2|||||ASR19|||0|0|0|67700||REAL
19M320621|2020||339900|341300|339900|330200|670100|25-JAN-19|0|681200|06-JAN-19|320800|9420|0|1456|24-JAN-19|2|||||848|||0|0|0|681200||REAL
19M320821|2020||339900|153500|339900|218400|558300|25-JAN-19|0|493400|06-JAN-19|209800|8570|0|1456|24-JAN-19|2|||||848|||0|0|0|493400||REAL
13F131344|2020||6200|38200|6200|38300|44500|25-JAN-19|0|44400|06-JAN-19|37600|660|0|936|06-MAY-19|2|||||860|||0|0|0|44400||REAL
13H110262|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
31L440546|2020||58500|152900|58500|154200|212700|06-JAN-19|0|211400|06-JAN-19|154200|0|0|1730|22-JUN-18|2|||||ASR19|||0|0|0|211400||REAL
31L440555|2020||56600|136500|56600|145100|201700|06-JAN-19|0|193100|06-JAN-19|145100|0|0|1730|22-JUN-18|2|||||ASR19|||0|0|0|193100||REAL
31L440564|2020||55700|169900|55700|174500|230200|06-JAN-19|0|225600|06-JAN-19|174500|0|0|1659|22-JUN-18|2|||||ASR19|||0|0|0|225600||REAL
08J221107|2020||19700|85300|19700|73700|93400|06-JAN-19|0|105000|06-JAN-19|63500|10150|0|1260|23-JUL-18|2|||||ASR19|||0|0|0|105000||REAL
08H630612|2020||27500|94600|27500|97800|125300|06-JAN-19|0|122100|06-JAN-19|97800|0|0|1616|08-MAR-19|2|||||500|||0|0|0|122100||REAL
09G510534|2020||20600|102000|20600|97900|118500|06-JAN-19|0|122600|06-JAN-19|97900|0|0|1494||2|||||ASR19|||0|0|0|122600||REAL
09G510545|2020||21500|99100|21500|92000|113500|06-JAN-19|0|120600|06-JAN-19|92000|0|0|1421||2|||||ASR19|||0|0|0|120600||REAL
09G510589|2020||19200|98600|19200|92600|111800|06-JAN-19|0|117800|06-JAN-19|92600|0|0|1386|16-APR-18|2|||||ASR19|||0|0|0|117800||REAL
09G510556|2020|0|23100|95400|23100|98900|122000|11-MAR-20|0|118500|11-MAR-20|98900|0|0|1114|03-MAR-20|2|96||||860|||0|0|0|118500||REAL
09G510567|2020||23200|87400|23200|89200|112400|06-JAN-19|0|110600|06-JAN-19|89200|0|0|1155||2|||||ASR19|||0|0|0|110600||REAL
09G510578|2020|1|19200|118900|19200|143800|163000|12-MAR-20|0|138100|12-MAR-20|143800|0|0|1292|03-MAR-20|2|57||||860|||0|0|0|138100||REAL
09G510590|2020||19400|103300|19400|98600|118000|06-JAN-19|0|122700|06-JAN-19|98000|550|0|1421||2|||||ASR19|||0|0|0|122700||REAL
09G510600|2020||19400|98700|19400|89900|109300|06-JAN-19|0|118100|06-JAN-19|89900|0|0|1421|07-OCT-13|2|||||ASR19|||0|0|0|118100||REAL
09G510611|2020||20200|98700|20200|92800|113000|12-SEP-19|0|118900|12-SEP-19|92800|0|0|1292|12-SEP-19|3||20200|98700|118900|848|||0|0|0|118900||REAL
09G510622|2020|0|21000|94200|21000|93200|114200|19-MAR-20|0|115200|19-MAR-20|93200|0|0|1525|03-MAR-20|2|96||||860|||0|0|0|115200||REAL
09G510633|2020||20800|93000|20800|89300|110100|06-JAN-19|0|113800|06-JAN-19|89300|0|0|1340||2|||||ASR19|||0|0|0|113800||REAL
09G510655|2020||19700|91400|19700|91800|111500|06-JAN-19|0|111100|06-JAN-19|91800|0|0|1260||2|||||ASR19|||0|0|0|111100||REAL
09G510677|2020||23200|90000|23200|86200|109400|06-JAN-19|0|113200|06-JAN-19|86200|0|0|1354||2|||||ASR19|||0|0|0|113200||REAL
09G510688|2020||20600|97000|20600|89300|109900|06-JAN-19|0|117600|06-JAN-19|89300|0|0|1292||2|||||ASR19|||0|0|0|117600||REAL
09G510699|2020|0|20000|95300|20000|88300|108300|09-JUN-20|0|115300|09-JUN-20|88300|0|0|1354|09-APR-20|2|D||||825|||0|0|0|115300||REAL
09G510701|2020||20600|99500|20600|102000|122600|06-JAN-19|0|120100|06-JAN-19|102000|0|0|1494|02-SEP-12|2|||||ASR19|||0|0|0|120100||REAL
25J611954|2020||50000||50000|0|50000|25-OCT-19|0||25-OCT-19|0|0|0|0|25-OCT-19|11|||||786|||0|0|0|50000||REAL
29J341095|2020||60000|226100|60000|265500|325500|18-MAR-19|0|289000|18-MAR-19|265500|0|0|1996|23-JAN-19|WE|||||861|||0|0|0|286100||REAL
29J341084|2020||60000||60000|0|60000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||861|||0|0|0|60000||REAL
25J611965|2020|0|50100|77400|50100|71700|121800|29-JUN-20|0|127500|29-JUN-20|71700|0|0|1125|24-APR-20|2|96||||828|||0|0|0|127500||REAL
25J611976|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||858|||0|0|0|2500||REAL
29W240571|2020||70400|244100|70400|251200|321600|06-JAN-19|0|314500|06-JAN-19|251200|0|0|2556|28-FEB-17|2|||||ASR19|||0|0|0|314500||REAL
29W240582|2020||70400|244200|70400|251900|322300|06-JAN-19|0|314600|06-JAN-19|251900|0|0|2440|28-FEB-17|2|||||ASR19|||0|0|0|314600||REAL
29W240593|2020||70400|232100|70400|246000|316400|06-JAN-19|0|302500|06-JAN-19|246000|0|0|2480|05-JAN-11|2|||||ASR19|||0|0|0|302500||REAL
06H110873|2020||19900|73500|19900|67900|87800|28-JAN-19|0|93400|28-JAN-19|67900|0|0|1086|07-MAR-19|2|||||903|||0|0|0|93400||REAL
06H110846|2020||20200|67500|20200|66500|86700|28-JAN-19|0|87700|28-JAN-19|65900|590|0|1025|21-SEP-17|2|||||ASR19|||0|0|0|87700||REAL
06H110790|2020||20000|87500|20000|79400|99400|06-JAN-19|0|107500|06-JAN-19|79400|0|0|1025|07-MAR-19|2|||||903|||0|0|0|107500||REAL
06H110754|2020||19900|78800|19900|91500|111400|28-JAN-19|0|98700|28-JAN-19|91500|0|0|1025|29-FEB-16|2|||||ASR19|||0|0|0|98700||REAL
25L210881|2020|0|74500|108500|74500|106400|180900|19-DEC-19|0|183000|19-DEC-19|105900|530|0|940|04-NOV-19|2|96||||853|||0|0|0|183000||REAL
30J521198|2020||48900|286500|48900|264000|312900|06-JAN-19|0|335400|06-JAN-19|264000|0|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|335400||REAL
27P640413|2020||80200|343900|80200|390700|470900|17-APR-19|0|424100|06-JAN-19|372400|18260|0|2700|14-MAR-19|2|||||796|||0|0|0|424100||REAL
30J340133|2020||50400|84300|50400|78700|129100|06-JAN-19|0|134700|06-JAN-19|78700|0|0|864||2|||||ASR19|||0|0|0|134700||REAL
30J511320|2020||55000|223400|55000|242000|297000|06-JAN-19|0|278400|06-JAN-19|242000|0|0|2100|19-JUN-18|2|||||ASR19|||0|0|0|278400||REAL
30J540315|2020||64100|131300|64100|127700|191800|06-JAN-19|0|195400|06-JAN-19|127300|410|0|1484|09-FEB-11|2|||||ASR19|||0|0|0|195400||REAL
30K220115|2020||55300|123300|55300|159100|214400|06-JAN-19|0|178600|06-JAN-19|159100|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|178600||REAL
30K340886|2020||62400|216500|62400|223000|285400|06-JAN-19|0|278900|06-JAN-19|221800|1220|0|2256|29-APR-15|2|||||ASR19|||0|0|0|278900||REAL
30L210647|2020||59600|223700|59600|240900|300500|06-JAN-19|0|283300|06-JAN-19|240900|0|0|2062|14-FEB-19|2|||||913|||0|0|0|283300||REAL
34J431222|2020||54900|282500|54900|270900|325800|06-JAN-19|0|337400|06-JAN-19|270900|0|0|2520|21-FEB-19|2|||||858|||0|0|0|337400||REAL
34J431233|2020||55700|265500|55700|272600|328300|06-JAN-19|0|321200|06-JAN-19|272600|0|0|2472|29-APR-15|2|||||ASR19|||0|0|0|321200||REAL
34J431244|2020||51500|231200|51500|237200|288700|06-JAN-19|0|282700|06-JAN-19|237200|0|0|2294|29-APR-15|2|||||ASR19|||0|0|0|282700||REAL
09M540732|2020||22100|82900|22100|87400|109500|06-JAN-19|0|105000|06-JAN-19|87400|0|0|1174|01-MAR-17|2|||||ASR19|||0|0|0|105000||REAL
21L620936|2020|0|39500|93400|39500|103000|142500|14-FEB-20|0|132900|14-FEB-20|103000|0|0|617|06-JAN-20|2|96||||836|||0|0|0|132900||REAL
15H240749|2020||4700|39400|4700|39900|44600|06-JAN-19|0|44100|06-JAN-19|35600|4300|0|1149|24-FEB-15|2|||||ASR19|||0|0|0|44100||REAL
15H241546|2020||4700|80500|4700|76900|81600|26-APR-19|85200|83600|26-APR-19|75900|980|0|2030|25-APR-19|4|||||837|||0|0|0|85200||REAL
34J430971|2020||57700|240600|57700|245000|302700|06-JAN-19|0|298300|06-JAN-19|245000|0|0|2324|25-FEB-19|2|||||903|||0|0|0|298300||REAL
13K510082|2020||18300|49500|18300|42500|60800|06-JAN-19|0|67800|06-JAN-19|40000|2510|0|864|19-FEB-19|2|||||912|||0|0|0|67800||REAL
30J210250|2020||62400|142400|62400|143100|205500|06-JAN-19|0|204800|06-JAN-19|142000|1060|0|1332|21-FEB-19|2|||||857|||0|0|0|204800||REAL
05H141182|2020||36000|136900|36000|143000|179000|06-JAN-19|0|172900|06-JAN-19|143000|0|0|1641|13-SEP-13|2|||||ASR19|||0|0|0|172900||REAL
05J630535|2020||32100|124000|32100|125000|157100|06-JAN-19|0|156100|06-JAN-19|125000|0|0|1860||2|||||ASR19|||0|0|0|156100||REAL
05J630524|2020||35800|129000|35800|124000|159800|06-JAN-19|0|164800|06-JAN-19|124000|0|0|1808|08-FEB-19|2|||||914|||0|0|0|164800||REAL
05J630557|2020||34000|125100|34000|122300|156300|06-JAN-19|0|159100|06-JAN-19|122300|0|0|1808||2|||||ASR19|||0|0|0|159100||REAL
05J630546|2020||33600|132100|33600|137500|171100|06-JAN-19|0|165700|06-JAN-19|137500|0|0|1898||2|||||ASR19|||0|0|0|165700||REAL
24L610895|2020||162900|434600|162900|408000|570900|16-JAN-19|0|572600|06-JAN-19|408000|0|0|2738|16-JAN-19|3||162900|434600|597500|ASR19|||0|0|0|597500||REAL
24L610862|2020||165500|171600|165500|213600|379100|06-JAN-19|0|337100|06-JAN-19|209600|3950|0|1707|22-OCT-18|2|||||757|||0|0|0|337100||REAL
24L610873|2020||166900|236400|166900|244900|411800|06-JAN-19|0|403300|06-JAN-19|244900|0|0|1582|22-OCT-18|2|||||757|||0|0|0|403300||REAL
24L610884|2020||157200|132500|157200|194300|351500|06-JAN-19|0|289700|06-JAN-19|194300|0|0|1080|19-OCT-18|2|||||858|||0|0|0|289700||REAL
24H110758|2020||40700|95100|40700|88100|128800|14-MAR-19|0|135800|14-MAR-19|81800|6250|0|1014|08-MAR-19|2|||||855|||0|0|0|135800||REAL
24H110785|2020||40700|78000|40700|78200|118900|15-MAR-19|0|118700|15-MAR-19|73100|5120|0|1014|11-MAR-19|2|||||855|||0|0|0|118700||REAL
24H110794|2020||40900|46800|40900|54200|95100|06-JAN-19|0|87700|06-JAN-19|47600|6580|0|406|08-MAR-19|2|||||855|||0|0|0|87700||REAL
24H110804|2020||40700|81200|40700|79500|120200|15-MAR-19|0|121900|15-MAR-19|79500|0|0|1022|11-MAR-19|2|||||855|||0|0|0|121900||REAL
24H110813|2020||40700|53300|40700|55900|96600|18-MAR-19|0|94000|18-MAR-19|55900|0|0|759|08-MAR-19|2|||||855|||0|0|0|94000||REAL
24H110831|2020||40700|99000|40700|91900|132600|06-JAN-19|0|139700|06-JAN-19|91900|0|0|1022|11-MAR-19|2|||||855|||0|0|0|139700||REAL
24H110840|2020||40700|81300|40700|83700|124400|06-JAN-19|0|122000|06-JAN-19|71600|12120|0|1008|11-MAR-19|2|||||855|||0|0|0|122000||REAL
23S620388|2020||96800|86500|96800|79900|176700|15-NOV-19|0|183300|15-NOV-19|79900|0|0|925|28-MAR-19|2|||||034|||0|0|0|183300||REAL
24N621013|2020||113100|32200|113100|86000|199100|31-JAN-19|0|145300|06-JAN-19|85200|790|0|900|24-JAN-19|6|||||847|||0|0|0|145300||REAL
23S620355|2020||100700|105100|100700|93700|194400|06-JAN-19|0|205800|06-JAN-19|93700|0|0|1325|27-MAR-19|2|||||034|||0|0|0|205800||REAL
23S620377|2020||96800|224800|96800|205200|302000|06-JAN-19|0|321600|06-JAN-19|198200|6950|0|1850|28-MAR-19|2|||||034|||0|0|0|321600||REAL
23S120543|2020||97500|114400|97500|118100|215600|05-APR-19|0|211900|05-APR-19|118100|0|0|1160|26-MAR-19|2|||||861|||0|0|0|211900||REAL
23S120552|2020||97500|112700|97500|115600|213100|05-APR-19|0|210200|05-APR-19|115600|0|0|1160|26-MAR-19|2|||||861|||0|0|0|210200||REAL
23V630483|2020||79500|227300|79500|242500|322000|06-JAN-19|0|306800|06-JAN-19|242500|0|0|2192|10-SEP-11|2|||||ASR19|||0|0|0|306800||REAL
23V630494|2020|0|75900|199000|75900|213900|289800|08-JAN-20|0|274900|08-JAN-20|213900|0|0|2080|31-OCT-19|2|96||||837|||0|0|0|274900||REAL
24H110446|2020||40700|82500|40700|91000|131700|06-JAN-19|0|123200|06-JAN-19|91000|0|0|918|11-MAR-19|2|||||855|||0|0|0|123200||REAL
24H110455|2020||40700|79700|40700|82100|122800|18-MAR-19|0|120400|18-MAR-19|82100|0|0|896|07-MAR-19|2|||||855|||0|0|0|120400||REAL
24K210562|2020||119900|146400|119900|127300|247200|06-JAN-19|0|266300|06-JAN-19|127300|0|0|1204|19-OCT-18|2|||||764|||0|0|0|266300||REAL
24K210584|2020||122500|145800|122500|143900|266400|06-JAN-19|0|268300|06-JAN-19|137600|6270|0|1593|19-OCT-18|2|||||836|||0|0|0|268300||REAL
24K210595|2020||124900|164000|124900|177600|302500|06-JAN-19|0|288900|06-JAN-19|177600|0|0|1021|19-OCT-18|2|||||836|||0|0|0|288900||REAL
24K210605|2020||140200|130600|140200|134400|274600|06-JAN-19|0|270800|06-JAN-19|134400|0|0|1441|19-OCT-18|2|||||764|||0|0|0|270800||REAL
24K210614|2020||143500|211900|143500|221000|364500|06-JAN-19|0|355400|06-JAN-19|219500|1470|0|1800|17-OCT-18|2|||||858|||0|0|0|355400||REAL
24K210623|2020||116100|136500|116100|153500|269600|06-JAN-19|0|252600|06-JAN-19|153500|0|0|1118|18-OCT-18|2|||||855|||0|0|0|252600||REAL
20Q640109|2020||450400|359200|450400|306900|757300|25-APR-19|0|809600|25-APR-19|289900|17010|0|3120|28-NOV-18|2|||||855|||0|0|0|809600||REAL
20Q640118|2020||450000|483200|450000|407000|857000|06-JAN-19|0|933200|06-JAN-19|388900|18080|0|3504|28-NOV-18|2|||||855|||0|0|0|933200||REAL
20Q640127|2020||450400|535000|450400|447800|898200|06-JAN-19|0|985400|06-JAN-19|432400|15360|0|3642|09-OCT-17|2|||||ASR19|||0|0|0|985400||REAL
20Q640136|2020||450900|474100|450900|438100|889000|10-SEP-19|0|1049700|31-JUL-19|419400|18690|0|4082|31-JUL-19|3||450900|474100|925000|HT401|||0|0|0|925000||REAL
20J221112|2020||122600|68100|122600|95400|218000|06-JAN-19|0|190700|06-JAN-19|95400|0|0|685|12-FEB-19|2|||||855|||0|0|0|190700||REAL
20J221121|2020||122600|143100|122600|163400|286000|06-JAN-19|0|265700|06-JAN-19|163400|0|0|1680|12-FEB-19|2|||||855|||0|0|0|265700||REAL
17V120202|2020||1019200|980800|1019200|1390100|2409300|10-SEP-19|2603900|||0|64630|1325430|50000|15-AUG-19|3||1019200|980800|2000000|HT401|||0|0|0|2000000||REAL
22K510134|2020||162600|86700|162600|132900|295500|06-JAN-19|0|249300|06-JAN-19|127600|5250|0|960|11-JUL-18|2|||||ASR19|||0|0|0|249300||REAL
06K540380|2020||18700|80300|18700|81400|100100|06-JAN-19|0|99000|06-JAN-19|81400|0|0|1189|11-MAR-19|2|||||912|||0|0|0|99000||REAL
06K540391|2020||18800|69300|18800|70800|89600|06-JAN-19|0|88100|06-JAN-19|70800|0|0|1189|11-MAR-19|2|||||912|||0|0|0|88100||REAL
16M112300|2020||13400|57700|13400|57100|70500|06-JAN-19|0|71100|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
24O310882|2020||110200|208300|110200|228300|338500|06-JAN-19|0|318500|06-JAN-19|228300|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|318500||REAL
24O410065|2020||80200|0|80200|0|80200|25-FEB-19|0||16-MAY-18|0|0|0|0|16-MAY-18|1|||||ASR19||100|80200|80200|0|80200||REAL
22K621443|2020||157100|13800|157100|64200|221300|06-JAN-19|0|170900|06-JAN-19|64200|0|0|728|10-JUL-18|2|||||ASR19|||0|0|0|170900||REAL
24P210343|2020||20900|81500|20900|86200|107100|31-JAN-19|0|102400|06-JAN-19|85300|860|0|948|13-FEB-19|2|||||848|||0|0|0|102400||REAL
24P230060|2020||77700|116200|77700|115700|193400|06-JAN-19|0|193900|06-JAN-19|115700|0|0|947|29-NOV-18|2|||||757|||0|0|0|193900||REAL
27K240012|2020||74800|81000|74800|80300|155100|06-JAN-19|0|155800|06-JAN-19|77500|2760|0|960|26-NOV-18|2|||||828|||0|0|0|155800||REAL
22K630953|2020||208700|74600|208700|158700|367400|06-JAN-19|0|283300|06-JAN-19|157900|790|0|888|20-JUL-18|2|||||ASR19|||0|0|0|283300||REAL
16J241003|2020||9900|28900|9900|38900|48800|06-JAN-19|0|38800|06-JAN-19|36100|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|38800||REAL
27K230189|2020||82900|72500|82900|82500|165400|06-JAN-19|0|155400|06-JAN-19|77100|5380|0|950|22-FEB-17|2|||||ASR19|||0|0|0|155400||REAL
27K240474|2020||86300|66200|86300|71200|157500|23-JAN-19|0|152500|23-JAN-19|70900|270|0|960|20-NOV-18|2|||||853|||0|0|0|152500||REAL
27K310061|2020|0|75600|75100|75600|79700|155300|06-MAY-20|0|150700|06-MAY-20|79700|0|0|900|02-MAR-20|2|96||||828|||0|0|0|150700||REAL
27K310599|2020||93000|80400|93000|84200|177200|06-JAN-19|0|173400|06-JAN-19|77800|6350|0|950|19-MAR-19|2|||||858|||0|0|0|173400||REAL
27K320060|2020||74100|71800|74100|74600|148700|06-JAN-19|0|145900|06-JAN-19|73500|1140|0|950||2|||||ASR19|||0|0|0|145900||REAL
27K410138|2020||81200|67300|81200|80000|161200|23-JAN-19|0|148500|23-JAN-19|79400|560|0|960|29-NOV-18|2|||||861|||0|0|0|148500||REAL
18J341127|2020||120000|702800|120000|553700|673700|07-OCT-19|822800||07-OCT-19|0|3320|550340|11163|07-MAR-15|3||120000|702800|822800|ASR19||100|822800|120000|702800|822800||REAL
18J341183|2020||120000|702800|120000|341800|461800|30-APR-19|822800||09-JUN-14|0|0|341840|7206|30-APR-19|4|||||039||100|822800|120000|702800|822800||REAL
17K530271|2020||31500|67400|31500|67400|98900|25-APR-19|0|||0|5170|84640|1802|02-MAR-17|5|||||913|75||0|0|0|98900||REAL
15M321024|2020||323200|384300|323200|378500|701700|27-FEB-19|707500||14-AUG-17|0|33120|345370|9000|03-OCT-18|4|||||911|||0|0|0|707500||REAL
15M410102|2020|0|865800|1849400|865800|3026400|3892200|08-APR-20|2715200||18-SEP-19|0|62640|2963760|57428|08-APR-20|3|S|865800|1849400|2715200|903|||0|0|0|2715200||REAL
16L540621|2020||16300|105600|16300|105600|121900|01-MAY-19|0|||0|6730|125260|2254|09-MAR-17|5|||||ASR19|80||0|0|0|121900||REAL
16L541268|2020||74100|153900|74100|162600|236700|20-MAY-19|228000|||0|17970|144600|3239|16-AUG-19|3||74100|153900|228000|HT401|||0|0|0|228000||REAL
26H620385|2020|0|213000|103000|213000|103000|316000|28-JAN-20|368300||15-AUG-19|0|43830|127870|4290|12-NOV-19|3|C13|213000|103000|316000|903|60||0|0|0|316000||REAL
25P221773|2020||182000|28000|182000|63500|245500|10-SEP-19|193900|||0|5130|58380|3120|05-SEP-19|3||182000|28000|210000|HT401|||0|0|0|210000||REAL
25O440104|2020||120500|454500|120500|262500|383000|10-SEP-19|785300|||0|19750|242770|12575|12-AUG-19|3||120500|454500|575000|HT401|||0|0|0|575000||REAL
21K620623|2020||371100|2312500|371100|3080500|3451600|22-APR-19|2865600|||0|41790|3038670|28610|24-AUG-19|3||371100|2312500|2683600|HT401|||0|0|0|2683600||REAL
23K210202|2020||171800|225200|171800|245900|417700|06-JAN-19|0|397000|06-JAN-19|244200|1690|0|2413|22-OCT-18|2|||||838|||0|0|0|397000||REAL
23K210633|2020||165400|187200|165400|161000|326400|06-JAN-19|0|352600|06-JAN-19|161000|0|0|1844|19-OCT-18|2|||||838|||0|0|0|352600||REAL
13M330231|2020||19400|59500|19400|56200|75600|06-JAN-19|0|78900|06-JAN-19|56200|0|0|792|02-OCT-18|2|||||814|||0|0|0|78900||REAL
06J340697|2020||22000|93700|22000|90000|112000|06-JAN-19|0|115700|06-JAN-19|90000|0|0|1200|25-SEP-17|2|||||ASR19|||0|0|0|115700||REAL
07L220873|2020||33900|148400|33900|176100|210000|06-JAN-19|0|182300|06-JAN-19|176100|0|0|1524||2|||||ASR19|||0|0|0|182300||REAL
07L220831|2020||34600|132800|34600|132700|167300|06-JAN-19|0|167400|06-JAN-19|132700|0|0|1402|08-FEB-19|2|||||914|||0|0|0|167400||REAL
07L220851|2020||29300|157200|29300|185800|215100|06-JAN-19|0|186500|06-JAN-19|185800|0|0|1524||2|||||ASR19|||0|0|0|186500||REAL
07L220862|2020||33800|160000|33800|166500|200300|06-JAN-19|0|193800|06-JAN-19|166500|0|0|2136||2|||||ASR19|||0|0|0|193800||REAL
07L640282|2020||15800|84100|15800|93800|109600|06-JAN-19|0|99900|06-JAN-19|93800|0|0|960|14-MAR-19|2|||||864|||0|0|0|99900||REAL
07J310251|2020||233200|366900|233200|407700|640900|28-FEB-19|600100|||0|45160|362540|10582|14-MAR-17|4|||||ASR19|||0|0|0|600100||REAL
10F410480|2020||19500|69500|19500|65800|85300|06-JAN-19|0|89000|06-JAN-19|65800|0|0|1276|12-APR-18|2|||||ASR19|||0|0|0|89000||REAL
07J310262|2020|0|212000|232700|212000|232700|444700|05-NOV-19|34800||03-OCT-17|0|41360|191330|5232|24-OCT-19|3||212000|232700|444700|900|||0|0|0|444700||REAL
07J310273|2020||310100|658600|310100|1053000|1363100|24-MAY-19|968700||08-MAR-17|0|64150|988860|4518|24-MAY-19|4|||||903|||0|0|0|968700||REAL
10F410471|2020||19400|58800|19400|61400|80800|06-JAN-19|0|78200|06-JAN-19|61000|350|0|1036||2|||||ASR19|||0|0|0|78200||REAL
10F410491|2020||19600|73300|19600|64900|84500|07-MAY-19|0|92900|07-MAY-19|64900|0|0|1036|01-MAY-19|2|||||848|||0|0|0|92900||REAL
10F410509|2020||19800|47700|19800|49400|69200|06-JAN-19|0|67500|06-JAN-19|49400|0|0|986|12-APR-18|2|||||ASR19|||0|0|0|67500||REAL
10F410518|2020|0|19400|43100|19400|57900|77300|24-JUN-20|0|74700|24-JUN-20|57900|0|0|1044|17-MAR-20|3|97|19400|43100|62500|STC|||0|0|0|62500||REAL
10L630098|2020||79000|83100|79000|83100|162100|25-FEB-19|698600||19-JUL-18|0|14600|68480|3095|20-NOV-18|1|||||908|||0|0|0|162100||REAL
26J231823|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
26J410798|2020|0|1140000|10497500|1140000|12868700|14008700|13-NOV-19|11637500||08-NOV-19|0|374380|12494300|183917|04-OCT-19|3|C13|1140000|10497500|11637500|905|||0|0|0|11637500||REAL
08K531164|2020||16300|55900|16300|70500|86800|10-SEP-19|0|88800|06-JAN-19|70500|0|0|888|12-JUL-19|3||16300|55900|72200|HT401|||0|0|0|72200||REAL
08K530987|2020||19600|100200|19600|106900|126500|06-MAR-19|0|119800|06-MAR-19|106900|0|0|952|16-MAY-19|2|||||860|||0|0|0|119800||REAL
07J530163|2020||16600|78000|16600|90200|106800|06-JAN-19|0|94600|06-JAN-19|90200|0|0|1053|21-MAR-18|2|||||ASR19|||0|0|0|94600||REAL
24P520763|2020||122200|234000|122200|251500|373700|06-JAN-19|0|356200|06-JAN-19|251500|0|0|2508|18-MAR-16|2|||||ASR19|||0|0|0|356200||REAL
25R340438|2020|0|84000|186900|84000|221300|305300|23-JUN-20|0|270900|23-JUN-20|221300|0|0|1872|21-APR-20|2|96||||864|||0|0|0|270900||REAL
25R540115|2020||81200|147100|81200|159700|240900|06-JAN-19|0|228300|06-JAN-19|159700|0|0|1564|05-MAR-18|2|||||ASR19|||0|0|0|228300||REAL
25R541013|2020||91700|165400|91700|161600|253300|06-JAN-19|0|257100|06-JAN-19|161600|0|0|1910|31-JAN-11|2|||||ASR19|||0|0|0|257100||REAL
25R610634|2020||87000|201800|87000|219000|306000|06-JAN-19|0|288800|06-JAN-19|218600|400|0|2048|08-FEB-17|2|||||ASR19|||0|0|0|288800||REAL
25R630764|2020||50800|101600|50800|129600|180400|06-JAN-19|0|152400|06-JAN-19|129600|0|0|1424|17-NOV-17|2|||||ASR19|||0|0|0|152400||REAL
25R640031|2020||47200|121600|47200|139900|187100|06-JAN-19|0|168800|06-JAN-19|139900|0|0|1572|10-DEC-18|2|||||860|||0|0|0|168800||REAL
11J111352|2020||6100|36500|6100|36200|42300|11-FEB-19|0|42600|11-FEB-19|36200|0|0|768|27-NOV-18|2|||||860|||0|0|0|42600||REAL
25S240726|2020||44900|62100|44900|68400|113300|25-JAN-19|0|98900|06-JAN-19|68100|290|0|624|22-JAN-19|WE|||||764|||0|0|0|107000||REAL
25S241033|2020||48800|47400|48800|59600|108400|25-JAN-19|0|88900|06-JAN-19|59600|0|0|972|22-JAN-19|WE|||||764|||0|0|0|96200||REAL
25S440441|2020||123300|344300|123300|368200|491500|06-JAN-19|0|467600|06-JAN-19|368200|0|0|2752|22-DEC-15|2|||||ASR19|||0|0|0|467600||REAL
25S510434|2020||80100|372200|80100|392100|472200|28-JAN-19|0|452300|28-JAN-19|392100|0|0|3674||2|||||ASR19|||0|0|0|452300||REAL
25S530388|2020||45600|131900|45600|143200|188800|09-JAN-19|0|177500|09-JAN-19|143200|0|0|1248|04-JAN-19|2|||||814|||0|0|0|177500||REAL
25S531246|2020||121000|329100|121000|311200|432200|06-JAN-19|0|450100|06-JAN-19|311200|0|0|2688|11-APR-19|2|||||863|||0|0|0|450100||REAL
25S630444|2020||107200|240500|107200|276200|383400|26-DEC-19|0|347700|26-DEC-19|276200|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|347700||REAL
28N110771|2020|0|86200|104200|86200|150400|236600|13-MAR-20|190400|244500|13-MAR-20|150400|0|0|3180|06-NOV-19|4|96||||857|||0|0|0|190400||REAL
24N620331|2020||126400|50500|126400|75000|201400|06-JAN-19|0|176900|06-JAN-19|69700|5280|0|816|22-OCT-18|2|||||764|||0|0|0|176900||REAL
24N620926|2020||205500|678000|205500|643600|849100|20-FEB-19|0|883500|20-FEB-19|588100|55470|0|1200|24-JAN-19|6|||||847|||0|0|0|883500||REAL
24N630055|2020||163000|72600|163000|75900|238900|06-JAN-19|0|235600|06-JAN-19|72300|3560|0|780|17-SEP-18|2|||||841|||0|0|0|235600||REAL
21Q521115|2020||152000|205000|152000|264000|416000|06-JAN-19|0|357000|06-JAN-19|264000|0|0|2016||2|||||ASR19|||0|0|0|357000||REAL
21Q540237|2020||161200|311200|161200|376800|538000|06-JAN-19|0|472400|06-JAN-19|359200|17610|0|2244|24-APR-12|2|||||ASR19|||0|0|0|472400||REAL
28M530136|2020|0|122000|492100|122000|538300|660300|25-FEB-20|0|630900|25-FEB-20|538300|0|0|3088|21-JAN-20|3|96|122000|492100|614100|828|||0|0|0|614100||REAL
28N111013|2020||71600|61200|71600|66500|138100|22-MAY-19|0|132800|22-MAY-19|65200|1280|0|1155|21-MAY-19|6|||||862|||0|0|0|132800||REAL
28N440034|2020||143900||143900|0|143900|16-APR-19|0||16-APR-19|0|0|0|0|13-APR-19|11|||||985||100|143900|143900|0|143900||REAL
28O320623|2020||78400|2700|78400|2700|81100|25-FEB-19|0|||0|2730|0|0|27-JAN-15|1|||||ASR19||100|81100|78400|2700|81100||REAL
28O330550|2020||96100|471600|96100|588900|685000|24-JAN-19|0|567700|24-JAN-19|587600|1290|0|2232|17-JAN-19|6|||||978|||0|0|0|567700||REAL
23P420293|2020||103500|327600|103500|409100|512600|10-SEP-19|0|467200|11-FEB-19|409100|0|0|2743|16-AUG-19|3||103500|327600|431100|HT401|||0|0|0|431100||REAL
23P420307|2020|0|103500|387400|103500|425700|529200|03-JUN-20|0|490900|03-JUN-20|425700|0|0|2922|21-APR-20|2|96||||838|||0|0|0|490900||REAL
23P420316|2020||103500|496900|103500|523900|627400|18-JAN-19|0|604300|06-JAN-19|509100|14780|0|2752|16-JAN-19|WE|||||978|||0|0|0|600400||REAL
23P420325|2020||106000|385200|106000|446500|552500|06-JAN-19|0|491200|06-JAN-19|446500|0|0|3872|19-JUN-17|2|||||ASR19|||0|0|0|491200||REAL
19K345264|2020|1|38000|100600|38000|127000|165000|27-JAN-20|0|138600|27-JAN-20|126200|0|0|792|07-JAN-20|2|57||||786|||0|0|0|138600||REAL
20J631771|2020||186500|552300|186500|518200|704700|06-JAN-19|0|738800|06-JAN-19|518200|0|0|3360|09-OCT-17|6|||||ASR19|||0|0|0|738800||REAL
20J631782|2020||186500|93400|186500|132500|319000|06-JAN-19|0|279900|06-JAN-19|127600|4890|0|1536|25-AUG-17|6|||||ASR19|||0|0|0|279900||REAL
18T610636|2020||119900|671900|119900|804100|924000|06-JAN-19|0|791800|06-JAN-19|804100|0|0|2024|12-MAY-16|2|||||ASR19|||0|0|0|791800||REAL
18T610647|2020||114900|868400|114900|868400|983300|18-JAN-19|0|819800|06-JAN-19|868400|0|0|2624|16-JAN-19|1|||||978|||0|0|0|983300||REAL
18T610658|2020||113400|648700|113400|648700|762100|18-JAN-19|0|691300|06-JAN-19|648700|0|0|2822|19-MAR-19|1|||||838|||0|0|0|762100||REAL
18T630294|2020||120500|758900|120500|758900|879400|18-JAN-19|0|771900|06-JAN-19|758900|0|0|3608|16-JAN-19|1|||||978|||0|0|0|879400||REAL
18T630304|2020|0|120400|591800|120400|591500|711900|08-JAN-20|0|662800|08-JAN-20|591500|0|0|3150|04-OCT-19|3|96|120400|591800|712200|828|||0|0|0|712200||REAL
18T610669|2020|0|119400|679900|119400|645600|765000|08-JAN-20|0|799300|08-JAN-20|645600|0|0|3818|04-OCT-19|3|96|119400|679900|799300|HT401|||0|0|0|799300||REAL
18T610670|2020||110400|594500|110400|594500|704900|18-JAN-19|0|667500|06-JAN-19|594500|0|0|2816|19-MAR-19|1|||||838|||0|0|0|704900||REAL
18T610681|2020|0|108400|659900|108400|730300|838700|08-JAN-20|0|812200|08-JAN-20|730300|0|0|3041|04-OCT-19|3|96|108400|659900|768300|828|||0|0|0|768300||REAL
18T610692|2020||108200|654600|108200|768900|877100|06-JAN-19|0|762800|06-JAN-19|768900|0|0|2624|27-SEP-17|2|||||ASR19|||0|0|0|762800||REAL
18T610702|2020||108100|638600|108100|638600|746700|23-APR-19|0|659700|23-APR-19|638600|0|0|2936|19-MAR-19|1|||||838|||0|0|0|746700||REAL
07M220014|2020||3300|0|3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3300||REAL
07M220025|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|31800||REAL
07M220047|2020||38600|109500|47600|109500|157100|10-SEP-19|0|139700|19-AUG-19|63900|45590|0|1176|19-AUG-19|3||38600|109500|148100|HT401|||0|0|0|148100||REAL
22M132040|2020|0|75000|341900|75000|341900|416900|31-JAN-20|378000||04-NOV-19|0|0|284920|3980|18-DEC-19|3|C13|75000|341900|416900|911|120||0|0|0|416900||REAL
09D130102|2020||6700|77800|6700|77000|83700|06-JAN-19|0|84500|06-JAN-19|77000|0|0|1000|26-MAR-19|2|||||914|||0|0|0|84500||REAL
25N410166|2020||255000|2700|301600|112200|413800|10-SEP-19|0|308900|06-JAN-19|112200|0|0|1428|17-AUG-19|3||255000|2700|257700|HT401|||0|0|0|257700||REAL
24V340572|2020||86000|302100|86000|268400|354400|06-JAN-19|0|388100|06-JAN-19|268400|0|0|2480|12-APR-19|2|||||858|||0|0|0|388100||REAL
24V340581|2020||84200|279100|84200|328600|412800|06-JAN-19|0|363300|06-JAN-19|328600|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|363300||REAL
24V340590|2020||81000|225700|81000|214700|295700|06-JAN-19|0|306700|06-JAN-19|214700|0|0|2400|30-APR-19|2|||||855|||0|0|0|306700||REAL
24V340600|2020||76500|220000|76500|238600|315100|06-JAN-19|0|296500|06-JAN-19|238600|0|0|2240|04-APR-19|2|||||858|||0|0|0|296500||REAL
24V340619|2020||76500|196900|76500|200100|276600|05-FEB-19|0|273400|05-FEB-19|200100|0|0|1665|18-DEC-15|2|||||ASR19|||0|0|0|273400||REAL
24V340628|2020||77800|240800|77800|227900|305700|05-FEB-19|0|318600|05-FEB-19|227900|0|0|1771|09-OCT-17|2|||||ASR19|||0|0|0|318600||REAL
25J640543|2020||48400|70600|48400|69700|118100|06-JAN-19|0|119000|06-JAN-19|59500|10170|0|783|07-MAR-19|2|||||855|||0|0|0|119000||REAL
25J640554|2020||39100|104300|39100|114000|153100|06-JAN-19|0|143400|06-JAN-19|106600|7420|0|1024|27-JUL-18|2|||||ASR19|||0|0|0|143400||REAL
25J640576|2020|0|47400|59800|47400|60400|107800|29-JUN-20|0|107200|29-JUN-20|60400|0|0|783|27-APR-20|2|96||||828|||0|0|0|107200||REAL
25J640587|2020||50800|132800|50800|151500|202300|06-JAN-19|0|183600|06-JAN-19|151500|0|0|1496|14-MAR-19|2|||||858|||0|0|0|183600||REAL
27G430252|2020||30700|54100|30700|52300|83000|05-FEB-19|0|84800|05-FEB-19|52300|0|0|480|18-JAN-19|2|||||828|||0|0|0|84800||REAL
27G430263|2020||30200|70300|30200|71400|101600|25-JAN-19|0|100500|25-JAN-19|65100|6300|0|640|17-JAN-19|2|||||854|||0|0|0|100500||REAL
20K424189|2020||64300|77200|64300|97200|161500|16-SEP-19|0|149100|16-SEP-19|97200|0|0|918|16-SEP-19|3||64300|77200|141500|848|||0|0|0|141500||REAL
20K424190|2020||72500|82100|72500|92700|165200|06-JAN-19|0|154600|06-JAN-19|92700|0|0|1036|13-FEB-19|2|||||533|||0|0|0|154600||REAL
20K424200|2020||70300|78300|70300|90200|160500|06-JAN-19|0|148600|06-JAN-19|90200|0|0|1004|13-FEB-19|2|||||533|||0|0|0|148600||REAL
20K424211|2020||45100|50700|45100|65200|110300|06-JAN-19|0|95800|06-JAN-19|65200|0|0|644|13-FEB-19|2|||||533|||0|0|0|95800||REAL
20K424222|2020||47300|52200|47300|68700|116000|06-JAN-19|0|99500|06-JAN-19|68700|0|0|676|12-DEC-18|2|||||860|||0|0|0|99500||REAL
20K424233|2020||45100|50700|45100|65200|110300|06-JAN-19|0|95800|06-JAN-19|65200|0|0|644|13-FEB-19|2|||||533|||0|0|0|95800||REAL
20K424244|2020||47300|52200|47300|68700|116000|06-JAN-19|0|99500|06-JAN-19|68700|0|0|676|13-FEB-19|2|||||533|||0|0|0|99500||REAL
20K424255|2020||47300|52200|47300|68700|116000|06-JAN-19|0|99500|06-JAN-19|68700|0|0|676|13-FEB-19|2|||||533|||0|0|0|99500||REAL
20T440072|2020|0|172000|309800|172000|339900|511900|10-JAN-20|0|520600|10-JAN-20|324600|15300|0|2494|16-OCT-19|3|96|172000|309800|481800|828|||0|0|0|481800||REAL
20J620034|2020||94300|97900|94300|73700|168000|06-JAN-19|0|192200|06-JAN-19|73700|0|0|1360|11-FEB-19|2|||||853|||0|0|0|192200||REAL
20Q210348|2020||297500|452500|297500|576700|874200|20-FEB-19|0|750000|20-FEB-19|576700|0|0|3556|22-MAY-15|2|||||ASR19|||0|0|0|750000||REAL
20Q210357|2020||303100|386900|303100|563500|866600|10-SEP-19|0|718600|06-JAN-19|563500|0|0|3734|12-AUG-19|3||303100|386900|690000|HT401|||0|0|0|690000||REAL
20U320032|2020|0|450800|175000|450800|258900|709700|16-JAN-20|0|625800|16-JAN-20|245200|13650|0|2963|03-OCT-19|2|96||||855|||0|0|0|625800||REAL
20U320041|2020|0|490400|442500|490400|439500|929900|24-JAN-20|0|963500|24-JAN-20|419900|19630|0|3566|24-JAN-20|3|D|490400|442500|932900|786|||0|0|0|932900||REAL
20U320050|2020||448800|276500|448800|351500|800300|28-JAN-19|0|725300|28-JAN-19|351500|0|0|2278|09-OCT-17|2|||||ASR19|||0|0|0|725300||REAL
20U320094|2020||454000|304900|454000|339100|793100|10-SEP-19|0|836600|28-JAN-19|321600|17480|0|3091|03-SEP-19|3||454000|304900|758900|HT401|||0|0|0|758900||REAL
20U320106|2020||205900|360000|205900|398200|604100|06-JAN-19|0|565900|06-JAN-19|398200|0|0|2973|09-FEB-11|2|||||ASR19|||0|0|0|565900||REAL
20U320115|2020|0|211700|320000|211700|383400|595100|17-JAN-20|0|531700|17-JAN-20|383400|0|0|3048|05-NOV-19|2|96||||828|||0|0|0|531700||REAL
20U320124|2020||201100|376000|201100|356000|557100|06-JAN-19|0|577100|06-JAN-19|338800|17210|0|2864|07-SEP-15|2|||||ASR19|||0|0|0|577100||REAL
20U320133|2020||201500|390700|201500|426700|628200|06-JAN-19|0|592200|06-JAN-19|426700|0|0|3322|25-OCT-13|2|||||ASR19|||0|0|0|592200||REAL
06H330819|2020|0|26100|129800|26100|133600|159700|26-JUN-20|0|155900|26-JUN-20|133600|0|0|1673|18-MAR-20|2|96||||814|||0|0|0|155900||REAL
06J610143|2020||20400|163200|20400|170100|190500|06-JAN-19|0|183600|06-JAN-19|170100|0|0|1872|08-APR-19|2|||||814|||0|0|0|183600||REAL
06H120030|2020||20400|86100|20400|79100|99500|06-JAN-19|0|106500|06-JAN-19|79100|0|0|1206|06-MAR-19|2|||||912|||0|0|0|106500||REAL
06J610154|2020||20400|161600|20400|155900|176300|06-JAN-19|0|182000|06-JAN-19|155900|0|0|1776|08-APR-19|2|||||814|||0|0|0|182000||REAL
06H330800|2020|0|25100|111400|25100|113000|138100|05-MAY-20|0|136500|05-MAY-20|113000|0|0|1355|18-MAR-20|2|96||||814|||0|0|0|136500||REAL
07D410138|2020||27300|145700|27300|187900|215200|25-JAN-19|0|172600|06-JAN-19|186700|1230|0|1064|23-JAN-19|WE|||||030|||0|0|0|173000||REAL
07E440080|2020||26400|95000|26400|92500|118900|06-JAN-19|0|121400|06-JAN-19|92500|0|0|1023|28-MAR-19|2|||||912|||0|0|0|121400||REAL
08K120698|2020||28400|99100|28400|97200|125600|06-JAN-19|0|127500|06-JAN-19|97200|0|0|1394|09-APR-19|2|||||859|||0|0|0|127500||REAL
08K120720|2020||30300|83500|30300|85400|115700|06-JAN-19|0|113800|06-JAN-19|85400|0|0|1113|10-APR-19|2|||||859|||0|0|0|113800||REAL
08K111283|2020||29200|104700|29200|122000|151200|06-JAN-19|0|133900|06-JAN-19|121800|160|0|1040|16-FEB-17|2|||||ASR19|||0|0|0|133900||REAL
08K111041|2020||28900|76200|28900|74800|103700|10-APR-19|0|105100|10-APR-19|74800|0|0|952|09-APR-19|2|||||859|||0|0|0|105100||REAL
07H530254|2020|0|3410700|402800|3410700|3188700|6599400|13-DEC-19|3813500||22-OCT-19|0|812940|2375720|42150|25-JUL-19|3||3410700|402800|3813500|HT401|||0|0|0|3813500||REAL
13L430781|2020|0|197400|441500|197400|488600|686000|21-JAN-20|638900||13-DEC-17|0|35810|452760|8246|04-DEC-19|3|C13|197400|441500|638900|903|||0|0|0|638900||REAL
28H341341|2020||165000|1271600|165000|1271600|1436600|25-APR-19|541600|||0|12210|1259420|16560|25-APR-19|1|||||035|||0|0|0|1436600||REAL
25L520740|2020|0|113300|136700|113300|191900|305200|18-DEC-19|190700||08-NOV-16|0|17450|195810|3841|27-AUG-19|3||113300|136700|250000|HT401|90||0|0|0|250000||REAL
14L321211|2020||11000|34400|11000|59000|70000|09-APR-19|45400||28-SEP-17|0|860|58170|1820|05-APR-19|4|||||034|||0|0|0|45400||REAL
16L330453|2020||1913800|977100|1913800|2928000|4841800|10-SEP-19|3044200||19-DEC-14|0|287360|2640640|173823|22-JUL-19|3||1913800|977100|2890900|HT401|||0|0|0|2890900||REAL
25J410281|2020|0|4022000|5699400|4022000|6013700|10035700|28-JAN-20|9721400||24-JAN-20|0|879500|5134240|489909|12-NOV-19|3|C13|4022000|5699400|9721400|903|||0|0|0|9721400||REAL
16L220301|2020||473900|652600|473900|1051700|1525600|06-MAY-19|1126500||17-AUG-16|0|80110|971570|11344|12-AUG-19|3||473900|652600|1126500|HT401|||0|0|0|1126500||REAL
16J310590|2020||4000|12000|4000|19100|23100|16-JAN-19|0|26200|06-JAN-19|19100|0|0|729|16-JAN-19|3||4000|12000|16000|ASR19|||0|0|0|16000||REAL
16J320313|2020||5400|29100|5400|28500|33900|06-JAN-19|0|34500|06-JAN-19|25900|2630|0|925|05-APR-17|2|||||ASR19|||0|0|0|34500||REAL
16J320698|2020||4500|27900|4500|26500|31000|25-JAN-19|0|32400|06-JAN-19|26500|0|0|957|24-JAN-19|2|||||826|||0|0|0|32400||REAL
31M310084|2020||50900|120600|50900|132500|183400|06-JAN-19|0|171500|06-JAN-19|132500|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|171500||REAL
09G420125|2020||23300|101800|23300|102700|126000|06-JAN-19|0|125100|06-JAN-19|102700|0|0|1508|13-MAY-13|2|||||ASR19|||0|0|0|125100||REAL
09G420280|2020||18800|97100|18800|113400|132200|06-JAN-19|0|115900|06-JAN-19|113400|0|0|1630|17-FEB-17|2|||||ASR19|||0|0|0|115900||REAL
17J321997|2020||25500|32000|25500|42800|68300|06-JAN-19|0|57500|06-JAN-19|42800|0|0|897|07-MAR-19|2|||||837|||0|0|0|57500||REAL
09G420466|2020||21300|103700|21300|102500|123800|06-JAN-19|0|125000|06-JAN-19|102500|0|0|1425|17-MAR-15|2|||||ASR19|||0|0|0|125000||REAL
17J330115|2020||30400|110500|30400|91500|121900|06-JAN-19|0|140900|06-JAN-19|91500|0|0|1106|07-MAR-19|2|||||837|||0|0|0|140900||REAL
09G420712|2020||20300|94400|20300|84600|104900|06-JAN-19|0|114700|06-JAN-19|84600|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|114700||REAL
09G420873|2020||21000|97700|21000|91600|112600|06-JAN-19|0|118700|06-JAN-19|91600|0|0|1456||2|||||ASR19|||0|0|0|118700||REAL
09G421005|2020||18900|78900|18900|72400|91300|06-JAN-19|0|97800|06-JAN-19|72400|0|0|1080||2|||||ASR19|||0|0|0|97800||REAL
09G421214|2020||19400|91300|19400|87400|106800|06-JAN-19|0|110700|06-JAN-19|87400|0|0|1260|13-AUG-19|3||19400|91300|110700|HT401|||0|0|0|110700||REAL
21K140859|2020||151600|117100|151600|127300|278900|06-JAN-19|0|268700|06-JAN-19|127300|0|0|972|13-JUN-18|2|||||ASR19|||0|0|0|268700||REAL
18R120342|2020|0|2319600|12787200|2319600|15428200|17747800|09-DEC-19|15106800||11-DEC-17|0|60950|15367290|109650|31-AUG-19|3|C13|2319600|12787200|15106800|HT401|||0|0|0|15106800||REAL
26H610724|2020||305000|286100|305000|286100|591100|28-FEB-19|220100||08-NOV-16|0|245270|72660|1080|27-NOV-18|1|||||903|90||0|0|0|591100||REAL
26H610742|2020||270400|192800|270400|636900|907300|27-FEB-19|463200|||0|11590|625320|9368|27-NOV-18|4|||||903|||0|0|0|463200||REAL
26H610816|2020|0|32100|155700|32100|155700|187800|08-JAN-20|205800|||0|32880|122790|4180|27-SEP-19|3|C13|32100|155700|187800|903|||0|0|0|187800||REAL
15M210100|2020|0|149400|191500|149400|191500|340900|11-FEB-20|727100|||0|25800|165710|3388|11-FEB-20|3|C13|149400|191500|340900|ASR19|||0|0|0|340900||REAL
14L321321|2020||274400|538900|274400|538900|813300|28-FEB-19|525200||08-DEC-14|0|279130|259740|3200|02-DEC-16|1|||||ASR19|||0|0|0|813300||REAL
26O110273|2020|0|275500|899800|355500|899800|1255300|26-NOV-19|1635800||21-NOV-19|0|237320|662440|4802|17-OCT-19|3|C13|275500|899800|1175300|905|||0|0|0|1175300||REAL
15J310489|2020||823200|92400|823200|92400|915600|01-MAY-19|0|||0|10070|82360|1792|19-APR-19|5|||||911||100|915600|823200|92400|915600||REAL
15J310500|2020|0|28900|193400|28900|405800|434700|22-JUN-20|582300|||0|9160|396640|5857|09-JUN-20|3|S|28900|193400|222300|911|||0|0|0|222300||REAL
23X230290|2020||109700|357700|109700|403300|513000|06-JUN-19|0|467400|06-JUN-19|403300|0|0|3584|06-JUN-19|3||109700|357700|467400|HT401|||0|0|0|467400||REAL
10J522278|2020||9700|48200|9700|50800|60500|23-APR-19|0|57900|23-APR-19|50800|0|0|1185|18-MAR-13|2|||||ASR19|||0|0|0|57900||REAL
10J522267|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8300||REAL
10J320593|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|900||REAL
15M331403|2020||21300|92900|21300|96700|118000|06-MAR-19|0|114200|06-MAR-19|96600|130|0|1050|01-MAR-19|2|||||502|||0|0|0|114200||REAL
34H210015|2020||277300|0|277300|0|277300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|1|||||ASR19||100|277300|277300|0|277300||REAL
16O210505|2020||83000|103700|83000|102100|185100|06-JAN-19|0|186700|06-JAN-19|102100|0|0|1305|26-JAN-17|2|||||ASR19|||0|0|0|186700||REAL
27J420589|2020||46500|203900|46500|228400|274900|06-JAN-19|0|250400|06-JAN-19|228400|0|0|2108|06-SEP-18|2|||||ASR19|||0|0|0|250400||REAL
22Q240174|2020|0|99200|144400|99200|140400|239600|09-MAR-20|0|243600|09-MAR-20|140400|0|0|1872|07-FEB-20|2|96||||836|||0|0|0|243600||REAL
09N320379|2020||103300||103300|0|103300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|103300|103300|0|103300||REAL
10N631185|2020||75700||75700|0|75700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|75700|75700|0|75700||REAL
30K120381|2020||49700|0|57900|0|57900|10-SEP-19|0|||0|0|0|0|16-AUG-19|3||49700|0|49700|HT401|||0|0|0|49700||REAL
31J611003|2020|0|56700|172300|56700|184600|241300|13-MAR-20|0|217000|13-MAR-20|184600|0|0|1872|25-FEB-20|WE|96||||864|||0|0|0|229000||REAL
31J610992|2020|0|56700|293300|56700|472800|529500|13-MAR-20|0|491400|13-MAR-20|466800|6020|0|2274|25-FEB-20|3|96|56700|293300|350000|864|||0|0|0|350000||REAL
09K617076|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|26-OCT-17|2|||||ASR19|||0|0|0|27200||REAL
09L510198|2020||36600|153300|36600|153000|189600|06-JAN-19|0|189900|06-JAN-19|141000|11970|0|1552|12-MAR-19|2|||||909|||0|0|0|189900||REAL
09L510208|2020||36600|133300|36600|139100|175700|06-JAN-19|0|169900|06-JAN-19|139100|0|0|1831|21-FEB-17|2|||||ASR19|||0|0|0|169900||REAL
09L510219|2020||36600|148000|36600|181200|217800|06-JAN-19|0|184600|06-JAN-19|179600|1610|0|1814|12-MAR-19|2|||||909|||0|0|0|184600||REAL
09K617087|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K617119|2020||22300|72100|22300|62900|85200|06-JAN-19|0|94400|06-JAN-19|62900|0|0|864|30-OCT-17|2|||||ASR19|||0|0|0|94400||REAL
09K617131|2020|0|20600|58500|20600|64100|84700|08-JUN-20|0|79100|08-JUN-20|63400|710|0|888|21-APR-20|2|96||||814|||0|0|0|79100||REAL
09K617142|2020||23100|71400|23100|86600|109700|06-JAN-19|0|94500|06-JAN-19|84600|1980|0|1000|11-MAR-19|2|||||856|||0|0|0|94500||REAL
09K617186|2020||23100|93200|23100|100400|123500|25-JAN-19|0|116300|06-JAN-19|100400|0|0|1366|11-MAR-19|2|||||856|||0|0|0|116300||REAL
09J530220|2020||19600|71100|19600|70300|89900|06-JAN-19|0|90700|06-JAN-19|69300|950|0|864|08-MAR-19|2|||||502|||0|0|0|90700||REAL
08K340401|2020||60000|332900|60000|476100|536100|14-MAR-19|392900|||0|4280|471850|10560|03-APR-17|4|||||ASR19|||0|0|0|392900||REAL
22J531233|2020||480000|483000|480000|544000|1024000|10-SEP-19|1077700|||0|12540|531430|11340|14-AUG-19|3||480000|483000|963000|HT401|||0|0|0|963000||REAL
22J420188|2020||233600|528000|233600|535100|768700|25-FEB-19|761600|||0|21020|514030|8696|06-MAR-17|4|||||ASR19|||0|0|0|761600||REAL
22J430963|2020||171600|309600|171600|321700|493300|22-APR-19|481200||01-NOV-17|0|17360|304330|10170|22-APR-19|4|||||909|||0|0|0|481200||REAL
22J511433|2020|0|254700|229000|254700|334800|589500|03-FEB-20|483700||31-JAN-20|0|18250|316540|10000|19-DEC-19|3|C13|254700|229000|483700|911|||0|0|0|483700||REAL
22K110121|2020||77700|895800|77700|895800|973500|16-APR-19|1174700||04-JAN-17|0|18340|877450|15279|16-APR-19|1|||||034|||0|0|0|973500||REAL
22K110891|2020|0|188200|91800|188200|109800|298000|22-JUN-20|280000|||0|5820|104010|5269|12-JUN-20|3|S|188200|91800|280000|911|||0|0|0|280000||REAL
22K511070|2020|0|381600|728500|381600|596200|977800|13-APR-20|1245200|||0|28110|568100|18422|13-APR-20|3|S|381600|728500|1110100|041|||0|0|0|1110100||REAL
17O240754|2020|0|2869700|5416900|2869700|5584800|8454500|18-MAR-20|8286600||09-DEC-15|0|153270|5409250|38277|19-DEC-19|3|C13|2869700|5416900|8286600|935|||0|0|0|8286600||REAL
24K411532|2020||163800|222100|163800|217800|381600|31-JAN-19|0|372600|06-JAN-19|217800|0|0|1073|30-JAN-19|WE|||||847|||0|0|0|385900||REAL
24Q420738|2020||117100|314900|117100|332800|449900|18-JAN-19|0|432000|06-JAN-19|332800|0|0|2524|17-JAN-19|6|||||978|||0|0|0|432000||REAL
22O621001|2020||675200|701100|675200|701100|1376300|25-FEB-19|1751300||05-MAY-15|0|107040|594070|3449|14-MAR-17|1|||||ASR19|||0|0|0|1376300||REAL
11N420957|2020||640300|0|640300|0|640300|25-FEB-19|0||28-OCT-14|0|0|0|0|05-OCT-15|1|||||ASR19|||0|0|0|640300||REAL
10J411189|2020||11300|45200|11300|48100|59400|06-JAN-19|0|56500|06-JAN-19|48100|0|0|912|23-SEP-13|2|||||ASR19|||0|0|0|56500||REAL
26K230221|2020||83000|358000|83000|340000|423000|06-JAN-19|0|441000|06-JAN-19|340000|0|0|2872|17-JUN-16|2|||||ASR19|||0|0|0|441000||REAL
30L610405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L610423|2020|0|65100|263700|65100|279900|345000|05-MAR-20|0|328800|05-MAR-20|279900|0|0|2468|04-FEB-20|2|96||||853|||0|0|0|328800||REAL
27K120604|2020||29400|85900|29400|106900|136300|06-JAN-19|0|115300|06-JAN-19|106900|0|0|1470|27-APR-15|2|||||ASR19|||0|0|0|115300||REAL
27K120613|2020||23800|81600|23800|92500|116300|06-JAN-19|0|105400|06-JAN-19|92500|0|0|1188|27-APR-15|2|||||ASR19|||0|0|0|105400||REAL
27K120631|2020||29400|93900|29400|111700|141100|06-JAN-19|0|123300|06-JAN-19|111700|0|0|1470|27-APR-15|2|||||ASR19|||0|0|0|123300||REAL
09K617098|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
26Q510312|2020||55800|147200|55800|143900|199700|31-JAN-19|0|203000|06-JAN-19|143900|0|0|1180|10-FEB-17|2|||||ASR19|||0|0|0|203000||REAL
26Q510321|2020||55800|159900|55800|180900|236700|31-JAN-19|0|215700|06-JAN-19|180900|0|0|892||2|||||ASR19|||0|0|0|215700||REAL
17M310170|2020||271200|152100|271200|194700|465900|06-JAN-19|0|423300|06-JAN-19|194700|0|0|1798|22-JAN-18|2|||||ASR19|||0|0|0|423300||REAL
16Q110074|2020||117500|210400|117500|229500|347000|06-JAN-19|0|327900|06-JAN-19|229500|0|0|2077|23-MAR-15|2|||||ASR19|||0|0|0|327900||REAL
16Q110223|2020||126000|150200|126000|171600|297600|28-JAN-19|0|276200|28-JAN-19|171600|0|0|1674|21-FEB-17|2|||||ASR19|||0|0|0|276200||REAL
16Q110470|2020||120300|150600|120300|171900|292200|06-JAN-19|0|270900|06-JAN-19|171900|0|0|1728|26-MAR-18|2|||||ASR19|||0|0|0|270900||REAL
16Q110636|2020|0|117900|234800|117900|227400|345300|20-MAY-20|0|352700|20-MAY-20|227400|0|0|2464|07-APR-20|2|96||||836|||0|0|0|352700||REAL
16Q120233|2020||123000|173100|123000|200700|323700|06-JAN-19|0|296100|06-JAN-19|200700|0|0|2082|23-MAR-15|2|||||ASR19|||0|0|0|296100||REAL
09D120093|2020||23800|60200|23800|60500|84300|06-JAN-19|0|84000|06-JAN-19|60500|0|0|546|03-APR-19|2|||||860|||0|0|0|84000||REAL
16Q120370|2020||121600|201900|121600|208200|329800|06-JAN-19|0|323500|06-JAN-19|208200|0|0|2132|09-FEB-11|2|||||ASR19|||0|0|0|323500||REAL
16Q120518|2020||113200|146200|113200|171200|284400|28-JAN-19|0|259400|28-JAN-19|171200|0|0|1636|21-FEB-17|2|||||ASR19|||0|0|0|259400||REAL
09D130135|2020||6800|54400|6800|56100|62900|25-JAN-19|0|61500|06-JAN-19|56100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|61200||REAL
16Q130094|2020||114400|138400|114400|170700|285100|28-JAN-19|0|252800|28-JAN-19|170700|0|0|1546|16-FEB-17|2|||||ASR19|||0|0|0|252800||REAL
09G440310|2020||19000|117900|19000|133200|152200|06-JAN-19|0|136900|06-JAN-19|133200|0|0|1421|11-MAY-15|2|||||ASR19|||0|0|0|136900||REAL
27K510470|2020||81200|86600|81200|78700|159900|05-FEB-19|0|167800|05-FEB-19|78700|0|0|936|18-MAR-19|2|||||903|||0|0|0|167800||REAL
07K340510|2020||13900|78700|13900|73800|87700|06-JAN-19|0|92600|06-JAN-19|73800|0|0|1108|18-MAR-19|2|||||856|||0|0|0|92600||REAL
07K340521|2020||14600|55500|14600|59000|73600|06-JAN-19|0|70100|06-JAN-19|59000|0|0|864||2|||||ASR19|||0|0|0|70100||REAL
07K510746|2020|0|16600|84900|16600|88600|105200|18-MAY-20|0|101500|18-MAY-20|88600|0|0|1210|28-APR-20|2|96||||856|||0|0|0|101500||REAL
25R610643|2020||91500|181900|91500|211200|302700|06-JAN-19|0|273400|06-JAN-19|211200|0|0|1654|17-OCT-14|2|||||ASR19|||0|0|0|273400||REAL
27J230531|2020||49000|116600|49000|123400|172400|06-MAR-19|0|163300|06-MAR-19|123400|0|0|1064|20-FEB-19|WE|||||857|||0|0|0|165600||REAL
27J230542|2020||47900|149700|47900|152900|200800|06-MAR-19|0|195500|06-MAR-19|152900|0|0|1064|20-FEB-19|WE|||||857|||0|0|0|197600||REAL
27J230553|2020||50300|171200|50300|177500|227800|06-MAR-19|0|221500|06-MAR-19|177500|0|0|1496|20-FEB-19|2|||||857|||0|0|0|221500||REAL
27J230564|2020|0|48200|171800|48200|179800|228000|27-FEB-20|0|220000|27-FEB-20|179800|0|0|1496|21-JAN-20|3|96|48200|171800|220000|853|||0|0|0|220000||REAL
27J230575|2020||42400|172100|42400|179900|222300|06-MAR-19|0|214500|06-MAR-19|179900|0|0|1496|20-FEB-19|2|||||857|||0|0|0|214500||REAL
27J230586|2020||47800|170800|47800|177900|225700|06-MAR-19|0|218600|06-MAR-19|177900|0|0|1496|20-FEB-19|2|||||857|||0|0|0|218600||REAL
27Q620641|2020||82500|68600|82500|75800|158300|13-FEB-19|0|151100|13-FEB-19|75800|0|0|900|29-JAN-19|2|||||857|||0|0|0|151100||REAL
27Q620661|2020||104000|118800|104000|134600|238600|06-JAN-19|0|222800|06-JAN-19|134600|0|0|1441|10-FEB-17|2|||||ASR19|||0|0|0|222800||REAL
27Q620672|2020||83000|88500|83000|91000|174000|06-JAN-19|0|171500|06-JAN-19|91000|0|0|1075||2|||||ASR19|||0|0|0|171500||REAL
27Q620694|2020||82600|84900|82600|98700|181300|06-JAN-19|0|167500|06-JAN-19|98700|0|0|1110|09-OCT-17|2|||||ASR19|||0|0|0|167500||REAL
27Q640881|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q640890|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|16-SEP-16|2|||||ASR19|||0|0|0|77400||REAL
27Q641022|2020|0|5700|71700|5700|78400|84100|05-MAR-20|0|77400|05-MAR-20|78400|0|0|957|06-JAN-20|2|96||||864|||0|0|0|77400||REAL
27Q640900|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q640919|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q641011|2020||5700|71700|5700|78400|84100|04-FEB-19|0|77400|04-FEB-19|78400|0|0|957|28-DEC-18|2|||||860|||0|0|0|77400||REAL
27R130015|2020||5295700|314300|5295700|314300|5610000|25-FEB-19|0||09-MAR-15|219200|95050|0|2758|29-JUN-15|1|||||ASR19||100|5610000|5295700|314300|5610000||REAL
27J431457|2020||47700|197800|47700|227300|275000|06-JAN-19|0|245500|06-JAN-19|226700|640|0|1872|11-SEP-18|2|||||ASR19|||0|0|0|245500||REAL
27J431468|2020||48900|239300|48900|241400|290300|06-JAN-19|0|288200|06-JAN-19|235600|5780|0|1872|12-SEP-18|2|||||ASR19|||0|0|0|288200||REAL
15G510364|2020||3600|27100|3600|30400|34000|06-JAN-19|0|30700|06-JAN-19|29000|1430|0|912|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
11G310849|2020||13100|21900|13100|35500|48600|10-SEP-19|0|49800|08-AUG-19|30700|4770|0|988|16-AUG-19|3||13100|21900|35000|HT401|||0|0|0|35000||REAL
11G320428|2020||9100|27300|9100|26500|35600|10-MAY-19|0|36400|10-MAY-19|22700|3820|0|840|01-MAY-19|2|||||857|||0|0|0|36400||REAL
26J320125|2020||50900|91800|50900|98000|148900|06-JAN-19|0|142700|06-JAN-19|98000|0|0|864|15-MAR-19|2|||||861|||0|0|0|142700||REAL
26J320136|2020||45600|76200|45600|90500|136100|28-OCT-19|0|121800|28-OCT-19|87600|2910|0|1025|28-OCT-19|3||45600|76200|121800|786|||0|0|0|121800||REAL
26Q520142|2020||32000|77700|32000|82200|114200|31-JAN-19|0|109700|06-JAN-19|82200|0|0|720|01-APR-19|2|||||863|||0|0|0|109700||REAL
26Q520203|2020|0|32000|67900|32000|69900|101900|07-MAY-20|0|99900|07-MAY-20|69900|0|0|730|30-MAR-20|2|96||||837|||0|0|0|99900||REAL
26Q520221|2020||32000|92700|32000|89600|121600|10-APR-19|0|124700|10-APR-19|89600|0|0|948||2|||||ASR19|||0|0|0|124700||REAL
26Q520230|2020||32000|92700|32000|88200|120200|10-APR-19|0|124700|10-APR-19|88200|0|0|948||2|||||ASR19|||0|0|0|124700||REAL
26Q520241|2020||32000|79400|32000|80400|112400|31-JAN-19|0|111400|06-JAN-19|80400|0|0|888|01-APR-19|2|||||863|||0|0|0|111400||REAL
26Q520263|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10N320472|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
33H130835|2020||55200|384500|55200|398800|454000|10-SEP-19|0|439700|06-JAN-19|391400|7400|0|2582|28-AUG-19|3||55200|384500|439700|HT401|||0|0|0|439700||REAL
10N310600|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
10N311122|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12N420240|2020|0|27600|113600|27600|133600|161200|21-FEB-20|0|141200|21-FEB-20|133600|0|0|1224|18-NOV-19|2|96||||814|||0|0|0|141200||REAL
04J530412|2020||36400|231000|36400|233800|270200|06-JAN-19|0|267400|06-JAN-19|233800|0|0|2524|05-JAN-18|2|||||ASR19|||0|0|0|267400||REAL
04J530423|2020||35700|264600|35700|270600|306300|06-JAN-19|0|300300|06-JAN-19|270600|0|0|2964|05-JAN-18|2|||||ASR19|||0|0|0|300300||REAL
16L220310|2020||718700|740900|718700|1661400|2380100|25-FEB-19|1459600|||0|82160|1579210|15533|08-AUG-19|3||718700|740900|1459600|HT401|||0|0|0|1459600||REAL
15H330729|2020||3600|34700|3600|35600|39200|01-MAY-19|0|38300|01-MAY-19|34400|1200|0|945|29-APR-19|2|||||837|||0|0|0|38300||REAL
23U610156|2020||1136900|1876100|1136900|2988900|4125800|18-APR-19|3013000|||0|198190|2790730|79130|18-APR-19|4|||||903|||0|0|0|3013000||REAL
26G112010|2020|0|773600|2336900|773600|2370400|3144000|16-JAN-20|4118500||28-APR-14|0|184230|2186120|16936|06-DEC-19|3|C13|773600|2336900|3110500|905|||0|0|0|3110500||REAL
06J610428|2020||20400|146200|20400|153400|173800|06-JAN-19|0|166600|06-JAN-19|152800|550|0|1728|26-MAR-19|2|||||500|||0|0|0|166600||REAL
06J610583|2020||21800|121800|21800|128800|150600|06-JAN-19|0|143600|06-JAN-19|128800|0|0|1376|26-MAR-19|2|||||500|||0|0|0|143600||REAL
06K121301|2020||22800|80700|22800|72400|95200|06-JAN-19|0|103500|06-JAN-19|71900|510|0|960||2|||||ASR19|||0|0|0|103500||REAL
05J510822|2020||34500|96000|34500|96400|130900|08-FEB-19|0|130500|06-JAN-19|96400|0|0|1692|27-MAR-19|2|||||814|||0|0|0|130500||REAL
05J510877|2020||38200|97700|38200|86600|124800|03-APR-19|0|135900|03-APR-19|86600|0|0|1498|29-MAR-19|2|||||914|||0|0|0|135900||REAL
05J511021|2020||38600|100400|38600|100100|138700|06-JAN-19|0|139000|06-JAN-19|100100|0|0|1498|28-SEP-18|2|||||837|||0|0|0|139000||REAL
05J511186|2020||31900|98800|31900|87600|119500|01-APR-19|0|130700|01-APR-19|87600|0|0|1519|29-MAR-19|2|||||914|||0|0|0|130700||REAL
13G331114|2020||6400|29100|6400|39100|45500|25-JAN-19|0|35500|06-JAN-19|39100|0|0|1596|30-APR-19|2|||||500|||0|0|0|35500||REAL
13K211035|2020||19400|52600|19400|58500|77900|06-JAN-19|0|72000|06-JAN-19|58500|0|0|999||2|||||ASR19|||0|0|0|72000||REAL
13K211123|2020|0|20000|62000|20000|59900|79900|15-JUN-20|0|82000|15-JUN-20|59900|0|0|972|15-MAY-20|2|96||||814|||0|0|0|82000||REAL
22S220781|2020||18600|66300|18600|68900|87500|06-JAN-19|0|84900|06-JAN-19|68900|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|84900||REAL
13K211145|2020||17800|83400|17800|99100|116900|06-JAN-19|101200|121100|06-JAN-19|99100|0|0|1728|20-FEB-13|4|||||ASR19|||0|0|0|101200||REAL
13G520910|2020||7400|35400|7400|43400|50800|03-MAY-19|0|42800|03-MAY-19|43400|0|0|800|01-MAY-19|2|||||859|||0|0|0|42800||REAL
22O140889|2020||140200|293300|140200|311800|452000|06-JAN-19|0|433500|06-JAN-19|311800|0|0|2576|20-NOV-17|2|||||ASR19|||0|0|0|433500||REAL
13G521197|2020||7500|70600|7500|54900|62400|25-JAN-19|0|78100|06-JAN-19|54900|0|0|980|23-JAN-19|2|||||826|||0|0|0|78100||REAL
11H310758|2020||29600|43900|29600|41400|71000|18-MAR-19|0|76900|18-MAR-19|38200|3220|0|976|17-JAN-19|WE|||||030|||0|0|0|73500||REAL
11H320162|2020||29300|108100|29300|87300|116600|18-JAN-19|0|142200|06-JAN-19|69100|18220|0|1292|17-JAN-19|WE|||||030|||0|0|0|137400||REAL
11H320290|2020|0|18700|49600|18700|51800|70500|13-MAY-20|0|68300|13-MAY-20|51800|0|0|900|09-APR-20|2|96||||854|||0|0|0|68300||REAL
11H320731|2020||21200|39700|21200|36300|57500|18-MAR-19|0|60200|18-MAR-19|36100|240|0|768|17-JAN-19|WE|||||030|||0|0|0|60900||REAL
11H330264|2020||11200|49900|11200|53900|65100|06-JAN-19|0|61100|06-JAN-19|53900|0|0|1032||2|||||ASR19|||0|0|0|61100||REAL
22N331206|2020||78900|203800|78900|198400|277300|13-FEB-19|0|283900|06-JAN-19|196300|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|282700||REAL
22N331224|2020|0|72100|165700|72100|184400|256500|24-FEB-20|0|228000|24-FEB-20|182300|0|0|1479|23-DEC-19|3|96|72100|165700|237800|836|||0|0|0|237800||REAL
22N331233|2020||79400|200200|79400|204300|283700|13-FEB-19|0|282200|06-JAN-19|202200|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|279600||REAL
20S130181|2020||121700|146700|121700|202600|324300|10-SEP-19|0|282400|06-JAN-19|202600|0|0|2103|30-AUG-19|3||121700|146700|268400|HT401|||0|0|0|268400||REAL
20S110848|2020||115000|415100|115000|474000|589000|06-JAN-19|0|530100|06-JAN-19|474000|0|0|3288||2|||||ASR19|||0|0|0|530100||REAL
22R420832|2020||127500|302400|127500|335600|463100|06-JAN-19|0|429900|06-JAN-19|335600|0|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|429900||REAL
22R430154|2020||109600|204800|109600|231700|341300|06-JAN-19|0|314400|06-JAN-19|231700|0|0|2328|17-FEB-17|2|||||ASR19|||0|0|0|314400||REAL
13J620357|2020||6500|55100|6500|61800|68300|06-JAN-19|0|61600|06-JAN-19|61800|0|0|875|06-NOV-17|2|||||ASR19|||0|0|0|61600||REAL
22R430310|2020||102900|205500|102900|221700|324600|28-JAN-19|0|308400|28-JAN-19|221700|0|0|1728|21-MAR-17|2|||||ASR19|||0|0|0|308400||REAL
19R130151|2020||128200|336600|128200|420200|548400|06-JAN-19|0|464800|06-JAN-19|420200|0|0|1758|09-OCT-17|2|||||ASR19|||0|0|0|464800||REAL
21S210086|2020||100300|161200|100300|192000|292300|06-JAN-19|0|261500|06-JAN-19|192000|0|0|1636|09-NOV-17|2|||||ASR19|||0|0|0|261500||REAL
06J440940|2020||15300|111100|15300|111700|127000|06-JAN-19|0|126400|06-JAN-19|111700|0|0|1152|03-APR-19|2|||||856|||0|0|0|126400||REAL
15H241106|2020||4700|35200|4700|31100|35800|06-JAN-19|0|39900|06-JAN-19|31100|0|0|916|30-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
16M120572|2020|0|37000|87600|37000|105200|142200|28-FEB-20|0|124600|28-FEB-20|105200|0|0|1849|21-JAN-20|2|96||||854|||0|0|0|124600||REAL
07J330226|2020||18800|59900|18800|49200|68000|06-JAN-19|0|78700|06-JAN-19|49200|0|0|1040|05-SEP-18|2|||||859|||0|0|0|78700||REAL
16M120770|2020||19700|63900|19700|60700|80400|06-JAN-19|0|83600|06-JAN-19|60700|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
07J320359|2020||22100|86900|22100|90300|112400|06-JAN-19|0|109000|06-JAN-19|90300|0|0|1470|11-MAR-19|2|||||814|||0|0|0|109000||REAL
07J330017|2020||18800|72600|18800|65400|84200|06-JAN-19|0|91400|06-JAN-19|65400|0|0|1184|05-SEP-18|2|||||859|||0|0|0|91400||REAL
24N210130|2020||121500|78500|121500|128200|249700|11-OCT-19|0|234600|11-OCT-19|128200|0|0|1118|11-OCT-19|3||121500|78500|200000|HT401|||0|0|0|200000||REAL
23T620112|2020||114000|98700|114000|99900|213900|06-JAN-19|0|212700|06-JAN-19|99900|0|0|1305|08-MAY-18|2|||||ASR19|||0|0|0|212700||REAL
22L110371|2020||182800|193300|182800|167700|350500|06-JAN-19|0|376100|06-JAN-19|162000|5730|0|997|05-FEB-19|2|||||853|||0|0|0|376100||REAL
05H210846|2020||23000|153800|23000|154200|177200|06-JAN-19|0|176800|06-JAN-19|154200|0|0|1587|12-FEB-19|2|||||908|||0|0|0|176800||REAL
07F230514|2020||14200|58500|14200|54400|68600|06-JAN-19|0|72700|06-JAN-19|54400|0|0|1116|12-FEB-19|2|||||814|||0|0|0|72700||REAL
06L320602|2020|0|16600|84800|16600|92100|108700|08-NOV-19|0|101400|08-NOV-19|90400|1650|0|1067|11-MAR-19|2|||||503|||0|0|0|101400||REAL
06L320620|2020||16900|85400|16900|88500|105400|06-JAN-19|0|102300|06-JAN-19|87200|1270|0|1067|11-MAR-19|2|||||503|||0|0|0|102300||REAL
06L320631|2020||17100|68700|17100|74500|91600|06-JAN-19|0|85800|06-JAN-19|74500|0|0|960|11-MAR-19|2|||||503|||0|0|0|85800||REAL
35J420311|2020||62400|191800|62400|225900|288300|25-JAN-19|0|258600|06-JAN-19|218700|7200|0|1820|22-JAN-19|WE|||||786|||0|0|0|254200||REAL
35J420322|2020||56600|171900|56600|211900|268500|07-MAR-19|0|224700|07-MAR-19|211900|0|0|1836|25-FEB-19|WE|||||841|||0|0|0|228500||REAL
35J420333|2020||53700|174800|53700|231900|285600|25-JAN-19|0|230400|06-JAN-19|231900|0|0|1800|22-JAN-19|WE|||||786|||0|0|0|228500||REAL
35J420344|2020||52300|175100|52300|230300|282600|25-JAN-19|0|232800|06-JAN-19|230300|0|0|1636|22-JAN-19|WE|||||786|||0|0|0|227400||REAL
35J420355|2020||53000|176000|53000|226300|279300|25-JAN-19|0|232000|06-JAN-19|226300|0|0|1964|22-JAN-19|WE|||||786|||0|0|0|229000||REAL
32L641102|2020||49300|132100|49300|137200|186500|06-JAN-19|0|181400|06-JAN-19|137200|0|0|1160|13-SEP-18|2|||||ASR19|||0|0|0|181400||REAL
32L641241|2020||57200|143900|57200|141300|198500|06-JAN-19|0|201100|06-JAN-19|141300|0|0|1440|13-SEP-18|2|||||853|||0|0|0|201100||REAL
28L130302|2020||90500|259400|90500|307800|398300|25-JAN-19|0|349900|06-JAN-19|307800|0|0|1740|23-JAN-19|6|||||786|||0|0|0|349900||REAL
09G640466|2020||22900|82700|22900|80000|102900|25-JAN-19|0|108000|06-JAN-19|80000|0|0|1207|18-MAR-19|WE|||||912|||0|0|0|105600||REAL
09G640620|2020||21800|87500|21800|85700|107500|25-JAN-19|0|112800|06-JAN-19|85700|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|109300||REAL
17J510362|2020||31300|59600|31300|60400|91700|18-JAN-19|0|90200|06-JAN-19|59200|1230|0|768|05-MAR-19|WE|||||502|||0|0|0|90900||REAL
09G640763|2020||23200|122300|23200|108900|132100|10-APR-19|0|145400|10-APR-19|108900|0|0|1692|18-MAR-19|WE|||||912|||0|0|0|145500||REAL
08L640238|2020||31300|142900|31300|164900|196200|07-OCT-19|0|186600|07-OCT-19|152900|12000|0|1782|07-OCT-19|3||31300|142900|174200|826|||0|0|0|174200||REAL
08L640579|2020||27500|131600|27500|127700|155200|06-JAN-19|0|159100|06-JAN-19|127700|0|0|1520|11-FEB-19|2|||||848|||0|0|0|159100||REAL
08L640580|2020||26400|108500|26400|104300|130700|06-JAN-19|0|134900|06-JAN-19|104300|0|0|1198|09-OCT-17|2|||||ASR19|||0|0|0|134900||REAL
08L640591|2020||28500|103300|28500|96900|125400|06-JAN-19|0|131800|06-JAN-19|96900|0|0|1222||2|||||ASR19|||0|0|0|131800||REAL
08L631108|2020||32800|167800|32800|169000|201800|06-JAN-19|0|200600|06-JAN-19|167700|1340|0|1904||2|||||ASR19|||0|0|0|200600||REAL
09E430072|2020||27000|86700|27000|100400|127400|25-JAN-19|0|120300|06-JAN-19|99300|1120|0|1644|23-JAN-19|WE|||||030|||0|0|0|113700||REAL
09E540115|2020||18900|59700|18900|63700|82600|25-JAN-19|0|82900|06-JAN-19|52500|11170|0|1075|23-JAN-19|WE|||||030|||0|0|0|78600||REAL
09E430083|2020|0|28500|68700|28500|71200|99700|16-MAR-20|0|98700|16-MAR-20|71200|0|0|1485|28-FEB-20|WE|96||||854|||0|0|0|97200||REAL
09E420479|2020||38800|109300|38800|104700|143500|06-JAN-19|0|148100|06-JAN-19|104700|0|0|1944|04-APR-19|2|||||837|||0|0|0|148100||REAL
09E420491|2020|0|37400|114800|37400|97300|134700|17-MAR-20|0|152200|17-MAR-20|97300|0|0|1795|20-FEB-20|2|96||||861|||0|0|0|152200||REAL
10M130740|2020||40300||40300|0|40300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|40300|40300|0|40300||REAL
15N420331|2020|0|307600|415500|307600|715100|1022700|14-MAY-20|1341900||24-MAR-17|0|127560|587580|10220|14-AUG-19|3|S|307600|415500|723100|HT401|||0|0|0|723100||REAL
23J230322|2020|0|2091000|2333500|2091000|5323700|7414700|13-NOV-19|4424500||13-NOV-19|0|596330|4727330|260617|30-SEP-19|3|C13|2091000|2333500|4424500|903|||0|0|0|4424500||REAL
30L321518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
22N421442|2020||742500|0|742500|0|742500|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||903|||0|0|0|742500||REAL
22N142749|2020||671200|0|671200|0|671200|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||903||100|671200|671200|0|671200||REAL
22N421433|2020||972300|6456700|972300|13237200|14209500|15-MAY-19|8842700||29-JAN-14|0|297930|12939280|80852|09-MAY-19|3||972300|6456700|7429000|903/041|||0|0|0|7429000||REAL
22R120495|2020|0|595600|1689900|595600|1795000|2390600|11-DEC-19|2472100||27-APR-15|0|152790|1642180|21250|29-AUG-19|3||595600|1689900|2285500|HT401|||0|0|0|2285500||REAL
21Y130074|2020||144400|259500|144400|213500|357900|06-JAN-19|0|403900|06-JAN-19|194800|18740|0|2143|27-MAR-17|2|||||ASR19|||0|0|0|403900||REAL
10M420195|2020||37900||37900|0|37900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|37900|37900|0|37900||REAL
10M420173|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|36300|36300|0|36300||REAL
10M140604|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-12|11|||||ASR19||100|36300|36300|0|36300||REAL
24O610562|2020||196300|185400|196300|257900|454200|16-APR-19|0|381700|16-APR-19|252300|5630|0|1092|24-JAN-19|2|||||847|||0|0|0|381700||REAL
24O610531|2020||192000|526000|192000|467700|659700|31-JAN-19|0|718000|06-JAN-19|467300|420|0|3356|04-FEB-19|2|||||503|||0|0|0|718000||REAL
24O610540|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19|||0|0|0|7800||REAL
24N641633|2020||161100|640900|161100|540600|701700|31-JAN-19|0|802000|06-JAN-19|539400|1170|0|3442|24-JAN-19|6|||||847|||0|0|0|802000||REAL
17U520214|2020|0|953800|1259000|953800|2000800|2954600|13-FEB-20|2212800||10-FEB-20|0|83360|1917440|24515|03-JAN-20|3|C13|953800|1259000|2212800|959|||0|0|0|2212800||REAL
08K120182|2020||160000|1060000|160000|2111000|2271000|10-SEP-19|1672800||24-FEB-16|0|34040|2076920|31784|12-AUG-19|3||160000|1060000|1220000|HT401|||0|0|0|1220000||REAL
08J230435|2020||57300|69700|57300|105700|163000|06-MAY-19|127000|||0|3560|102180|1455|06-MAY-19|4|||||039|||0|0|0|127000||REAL
34J640189|2020||57300|188300|57300|202800|260100|06-MAR-19|0|245600|06-MAR-19|202800|0|0|2044|22-FEB-19|2|||||838|||0|0|0|245600||REAL
34J640190|2020||56700|166200|56700|191000|247700|06-MAR-19|0|222900|06-MAR-19|191000|0|0|1876|20-SEP-13|2|||||ASR19|||0|0|0|222900||REAL
34J640200|2020||55800|183200|55800|191300|247100|06-JAN-19|0|239000|06-JAN-19|191300|0|0|2012|22-FEB-19|2|||||838|||0|0|0|239000||REAL
35J210080|2020||54600|433000|54600|568700|623300|25-JAN-19|0|502700|06-JAN-19|568700|0|0|3433|22-JAN-19|WE|||||786|||0|0|0|487600||REAL
08E520732|2020||9800|67600|9800|77800|87600|25-JAN-19|0|77400|06-JAN-19|77800|0|0|1190|23-JAN-19|2|||||030|||0|0|0|77400||REAL
30J431204|2020||45100|161200|45100|161200|206300|25-JAN-19|0|186400|06-JAN-19|161200|0|0|1240|21-FEB-19|1|||||836|||0|0|0|206300||REAL
08E520710|2020||19700|58400|19700|57000|76700|06-JAN-19|0|78100|06-JAN-19|56900|70|0|988|12-MAR-13|2|||||ASR19|||0|0|0|78100||REAL
08E520721|2020|0|11800|55200|11800|55600|67400|17-MAR-20|0|67000|17-MAR-20|55600|0|0|768|11-MAR-20|2|96||||854|||0|0|0|67000||REAL
33J510058|2020||97000|236700|97000|233000|330000|18-SEP-19|0|327100|18-SEP-19|231200|1840|0|1696|18-SEP-19|3||97000|236700|333700|786|||0|0|0|333700||REAL
28L530456|2020||104400|284600|104400|324500|428900|06-JAN-19|0|389000|06-JAN-19|324500|0|0|2017|14-MAY-18|2|||||ASR19|||0|0|0|389000||REAL
33J510180|2020||52900|120300|52900|125100|178000|06-JAN-19|0|173200|06-JAN-19|125100|0|0|1032|18-JUN-18|2|||||ASR19|||0|0|0|173200||REAL
33J510366|2020||56300|127900|56300|134700|191000|06-JAN-19|0|184200|06-JAN-19|134700|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|184200||REAL
31K440293|2020||18600|61700|18600|70500|89100|28-JAN-19|0|80300|28-JAN-19|70500|0|0|1032|08-JAN-19|2|||||859|||0|0|0|80300||REAL
31K440426|2020||18100|81100|18100|85300|103400|28-JAN-19|0|99200|28-JAN-19|85300|0|0|1008|08-JAN-19|2|||||859|||0|0|0|99200||REAL
28H510673|2020||53700|128400|53700|120100|173800|18-MAR-19|0|182100|18-MAR-19|120100|0|0|1418|11-MAR-19|2|||||836|||0|0|0|182100||REAL
29L230223|2020|0|82500|194900|82500|205300|287800|06-JAN-20|0|277400|06-JAN-20|205300|0|0|1667|26-NOV-19|2|96||||853|||0|0|0|277400||REAL
29L230377|2020|0|90200|142700|90200|111500|201700|19-MAR-20|0|232900|19-MAR-20|111500|0|0|1564|26-NOV-19|2|96||||853|||0|0|0|232900||REAL
29L230652|2020||87600|149300|87600|137100|224700|06-JAN-19|0|236900|06-JAN-19|137100|0|0|1695|24-SEP-18|2|||||853|||0|0|0|236900||REAL
29L230731|2020||74300|145900|74300|135100|209400|06-JAN-19|0|220200|06-JAN-19|135100|0|0|1673|24-SEP-18|2|||||853|||0|0|0|220200||REAL
29L230894|2020||90500|153700|90500|147200|237700|06-JAN-19|0|244200|06-JAN-19|147200|0|0|1788|28-SEP-18|2|||||853|||0|0|0|244200||REAL
29L240145|2020||76000|117800|76000|106000|182000|06-JAN-19|0|193800|06-JAN-19|106000|0|0|1375|26-SEP-18|2|||||853|||0|0|0|193800||REAL
29L240398|2020||76700|101300|76700|98900|175600|06-JAN-19|0|178000|06-JAN-19|98900|0|0|1386|24-SEP-18|2|||||853|||0|0|0|178000||REAL
13O541305|2020|1|32400|120000|32400|144700|177100|17-DEC-19|0|152400|17-DEC-19|144700|0|0|816|02-DEC-19|2|57||||854|||0|0|0|152400||REAL
15H310163|2020||4000|24600|4000|32600|36600|06-JAN-19|0|28600|06-JAN-19|32600|0|0|914|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
15H310581|2020||3900|27100|3900|34500|38400|06-JAN-19|0|31000|06-JAN-19|34500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15H311212|2020||4000|31900|4000|32400|36400|06-JAN-19|0|35900|06-JAN-19|32400|0|0|918|24-APR-19|2|||||837|||0|0|0|35900||REAL
21Q210484|2020||92600|112200|92600|139800|232400|06-JAN-19|0|204800|06-JAN-19|139800|0|0|1456|08-NOV-17|2|||||ASR19|||0|0|0|204800||REAL
21Q220100|2020||101100|178800|101100|240800|341900|06-JAN-19|0|279900|06-JAN-19|240800|0|0|2197||2|||||ASR19|||0|0|0|279900||REAL
21Q220238|2020|0|100000|294900|100000|260100|360100|16-JUN-20|0|394900|16-JUN-20|260100|0|0|2520|17-APR-20|2|96||||836|||0|0|0|394900||REAL
21Q220412|2020||83500|130900|83500|159000|242500|06-JAN-19|0|214400|06-JAN-19|159000|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
21Q220669|2020||100400|157500|100400|168400|268800|06-JAN-19|0|257900|06-JAN-19|168400|0|0|1659||2|||||ASR19|||0|0|0|257900||REAL
21Q230183|2020||101000|171600|101000|208700|309700|06-JAN-19|0|272600|06-JAN-19|208700|0|0|1814|22-JUL-16|2|||||ASR19|||0|0|0|272600||REAL
21Q230716|2020||100300|153900|100300|161600|261900|12-JUN-19|0|254200|12-JUN-19|161600|0|0|1870|12-JUN-19|3||100300|153900|254200|HT401|||0|0|0|254200||REAL
21Q240395|2020||85500|213600|85500|208400|293900|06-JAN-19|0|299100|06-JAN-19|208400|0|0|2436|10-APR-19|2|||||862|||0|0|0|299100||REAL
33J520497|2020||55700|145000|55700|146700|202400|06-JAN-19|0|200700|06-JAN-19|146700|0|0|1189|18-JUN-18|2|||||ASR19|||0|0|0|200700||REAL
33J520503|2020||53300|120700|53300|123100|176400|06-JAN-19|0|174000|06-JAN-19|123100|0|0|1189|18-JUN-18|2|||||ASR19|||0|0|0|174000||REAL
14G511133|2020||6300|24700|6300|29700|36000|06-JAN-19|0|31000|06-JAN-19|29600|70|0|900|21-MAR-17|2|||||ASR19|||0|0|0|31000||REAL
14G520560|2020||5900|20300|5900|22700|28600|25-JAN-19|0|26200|06-JAN-19|22700|0|0|616|22-JAN-19|2|||||826|||0|0|0|26200||REAL
14G520780|2020||6300|33100|6300|37400|43700|06-JAN-19|0|39400|06-JAN-19|33000|4380|0|1092|22-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
16H641462|2020||4100|31400|4100|38100|42200|14-OCT-19|0|35500|14-OCT-19|35700|2390|0|1284|17-APR-19|2|||||662||100|35500|4100|31400|35500||REAL
16H641422|2020||4000|28400|4000|25800|29800|06-JAN-19|0|32400|06-JAN-19|25800|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
16H641440|2020||3900|29100|3900|28500|32400|06-JAN-19|0|33000|06-JAN-19|28500|0|0|918|30-NOV-18|2|||||860|||0|0|0|33000||REAL
16H641451|2020||3700|43100|3700|30800|34500|25-JAN-19|0|46800|06-JAN-19|30800|0|0|936|23-APR-19|2|||||859|||0|0|0|46800||REAL
16H641484|2020||3800|31300|3800|29900|33700|06-JAN-19|0|35100|06-JAN-19|29900|0|0|875|15-MAR-18|2|||||ASR19|||0|0|0|35100||REAL
16H641495|2020||4000|27100|4000|32600|36600|06-JAN-19|0|31100|06-JAN-19|32600|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
16H641505|2020||4100|29100|4100|30800|34900|06-JAN-19|0|33200|06-JAN-19|27400|3400|0|816|11-APR-17|2|||||ASR19|||0|0|0|33200||REAL
16H641514|2020||3800|22800|3800|28300|32100|06-JAN-19|0|26600|06-JAN-19|28300|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|26600||REAL
16H641532|2020||4100|28000|4100|40800|44900|25-JAN-19|0|32100|06-JAN-19|40800|0|0|1112|24-JAN-19|2|||||826|||0|0|0|32100||REAL
17K341642|2020||26700|70200|26700|93700|120400|06-JAN-19|0|96900|06-JAN-19|93700|0|0|950|05-OCT-17|2|||||ASR19|||0|0|0|96900||REAL
16H641541|2020||3800|29500|3800|34900|38700|06-JAN-19|0|33300|06-JAN-19|34900|0|0|891|11-APR-17|2|||||ASR19|||0|0|0|33300||REAL
16H641561|2020||4000|59900|4000|56800|60800|24-APR-19|0|63900|24-APR-19|52700|4130|0|1456|23-APR-19|2|||||859|||0|0|0|63900||REAL
16H641572|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17K410018|2020|0|79900|212400|79900|207800|287700|05-MAR-20|0|292300|05-MAR-20|206100|1680|0|1333|13-FEB-20|2|96||||764|||0|0|0|292300||REAL
16N340560|2020|0|48500|132900|48500|152600|201100|24-JAN-20|0|190900|24-JAN-20|152600|0|0|1161|14-JAN-20|3|96|48500|132900|181400|861|||0|0|0|181400||REAL
24J610952|2020||45800|146900|45800|139000|184800|16-APR-19|0|192700|16-APR-19|139000|0|0|1647|16-APR-19|2|||||764|||0|0|0|192700||REAL
24J620115|2020|0|54400|134500|54400|138300|192700|26-JUN-20|0|188900|26-JUN-20|138300|0|0|888|16-APR-20|2|96||||864|||0|0|0|188900||REAL
24J620137|2020||51400|116500|51400|117200|168600|06-JAN-19|0|167900|06-JAN-19|116900|320|0|888|20-AUG-18|2|||||ASR19|||0|0|0|167900||REAL
24J620148|2020||50500|85000|50500|90700|141200|06-JAN-19|0|135500|06-JAN-19|90700|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|135500||REAL
24J620160|2020||50500|108700|50500|113500|164000|06-JAN-19|0|159200|06-JAN-19|113500|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|159200||REAL
24M430340|2020|0|128800|167600|128800|162400|291200|23-JAN-20|0|296400|23-JAN-20|162400|0|0|1063|20-NOV-19|2|96||||863|||0|0|0|296400||REAL
23Q120714|2020|0|84300|126100|84300|141200|225500|16-MAR-20|0|210400|16-MAR-20|141200|0|0|1191|11-MAR-20|2|96||||836|||0|0|0|210400||REAL
23Q120723|2020||90600|109500|90600|140900|231500|06-JAN-19|0|200100|06-JAN-19|140900|0|0|1216|09-FEB-11|2|||||ASR19|||0|0|0|200100||REAL
23Q120732|2020||86400|119300|86400|131500|217900|06-JAN-19|0|205700|06-JAN-19|130500|1010|0|1366|08-NOV-13|2|||||ASR19|||0|0|0|205700||REAL
23Q510360|2020||137200|46300|137200|55100|192300|06-JAN-19|0|183500|06-JAN-19|55100|0|0|1032|27-JAN-17|2|||||ASR19|||0|0|0|183500||REAL
19S520670|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21L130437|2020||403000|404200|403000|522600|925600|06-JAN-19|0|807200|06-JAN-19|514200|8380|0|2619|15-FEB-19|2|||||858|||0|0|0|807200||REAL
21L130446|2020||404000|202700|404000|317100|721100|06-JAN-19|0|606700|06-JAN-19|317100|0|0|2466|15-FEB-19|2|||||858|||0|0|0|606700||REAL
21L130455|2020||404000|256100|404000|400400|804400|06-JAN-19|0|660100|06-JAN-19|400400|0|0|2362||2|||||ASR19|||0|0|0|660100||REAL
21Q130166|2020||92800|163500|92800|188200|281000|06-JAN-19|0|256300|06-JAN-19|188200|0|0|1956|05-APR-19|2|||||853|||0|0|0|256300||REAL
21Q130175|2020|0|94200|181700|94200|198200|292400|27-NOV-19|0|275900|27-NOV-19|198200|0|0|2032|27-NOV-19|2|D||||786|||0|0|0|275900||REAL
21Q130184|2020||94200|163300|94200|189400|283600|06-JAN-19|0|257500|06-JAN-19|189400|0|0|1956|09-APR-19|2|||||853|||0|0|0|257500||REAL
21Q130193|2020||94200|175100|94200|189900|284100|06-JAN-19|0|269300|06-JAN-19|189900|0|0|1864||2|||||ASR19|||0|0|0|269300||REAL
22S220482|2020||94000|100300|94000|92200|186200|06-JAN-19|0|194300|06-JAN-19|91300|920|0|1346|20-MAR-19|2|||||935|||0|0|0|194300||REAL
09K430932|2020|0|458600|205200|458600|736900|1195500|13-DEC-19|663800||12-DEC-17|0|89600|647340|10422|30-OCT-19|3|C13|458600|205200|663800|900|||0|0|0|663800||REAL
21P610272|2020||355800|291400|355800|252700|608500|06-JAN-19|0|647200|06-JAN-19|252700|0|0|2464|01-JUL-16|2|||||ASR19|||0|0|0|647200||REAL
21P610241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P610250|2020||372600|170400|372600|236200|608800|25-APR-19|0|543000|25-APR-19|223700|12490|0|2944||2|||||ASR19|||0|0|0|543000||REAL
21P610261|2020||360900|199100|360900|222800|583700|10-SEP-19|0|567000|06-JAN-19|210500|12280|0|2214|25-JUL-19|3||360900|199100|560000|HT401|||0|0|0|560000||REAL
21P610342|2020||1933600||1933600|0|1933600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1933600||
21P620013|2020||453100|171800|453100|215300|668400|25-APR-19|0|624900|25-APR-19|214100|1170|0|2668|13-APR-16|2|||||ASR19|||0|0|0|624900||REAL
18R140115|2020||101500|252300|101500|280800|382300|28-JAN-19|0|353800|28-JAN-19|280800|0|0|1104|07-FEB-18|2|||||ASR19|||0|0|0|353800||REAL
18R140124|2020||106600|170800|106600|177300|283900|06-JAN-19|0|277400|06-JAN-19|177300|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|277400||REAL
18R140151|2020|0|103300|207900|103300|258100|361400|09-JUN-20|0|311200|09-JUN-20|258100|0|0|1104|09-APR-20|2|D||||848|||0|0|0|311200||REAL
18R140160|2020||110300|184000|110300|195300|305600|06-JAN-19|0|294300|06-JAN-19|195300|0|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|294300||REAL
16O140183|2020||83400|181700|83400|172400|255800|06-JAN-19|0|265100|06-JAN-19|172400|0|0|2420|09-FEB-11|2|||||ASR19|||0|0|0|265100||REAL
16O340671|2020||130600|53900|130600|66700|197300|28-JAN-19|0|184500|28-JAN-19|66700|0|0|1102|07-JAN-19|2|||||856|||0|0|0|184500||REAL
16O340745|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11500|11500|0|11500||
16O340763|2020||167700|7800|167700|54700|222400|10-SEP-19|0|175500|01-AUG-19|54700|0|0|1160|12-AUG-19|3||167700|7800|175500|HT401|||0|0|0|175500||REAL
16O340772|2020||107900|144600|107900|128100|236000|06-JAN-19|0|252500|06-JAN-19|128100|0|0|1962|27-JAN-17|2|||||ASR19|||0|0|0|252500||REAL
16O340819|2020||179100|232000|179100|173800|352900|25-JAN-19|0|411100|06-JAN-19|171100|2650|0|2552|15-FEB-19|2|||||828|||0|0|0|411100||REAL
16O340828|2020||163400|85200|163400|85200|248600|04-MAR-19|0|157400|04-MAR-19|83500|1650|0|1800|15-FEB-19|1|||||828|||0|0|0|248600||REAL
21S320709|2020||101500|213600|101500|213600|315100|06-JAN-19|0|291800|06-JAN-19|197300|16320|0|1932|15-NOV-17|1|||||ASR19|||0|0|0|315100||REAL
16O340837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21O320309|2020||197700|570000|197700|596800|794500|28-FEB-19|0|767700|28-FEB-19|596800|0|0|2900|19-FEB-19|2|||||841|||0|0|0|767700||REAL
21S320691|2020||102900|209900|102900|263800|366700|09-OCT-19|0|339400|09-OCT-19|263800|0|0|2269|09-OCT-19|3||102900|209900|312800|764|||0|0|0|312800||REAL
21S320718|2020||101300|161500|101300|201000|302300|07-JAN-19|0|262800|07-JAN-19|201000|0|0|1736|13-AUG-19|3||101300|161500|262800|HT401|||0|0|0|262800||REAL
22K520852|2020||160500|219400|160500|172900|333400|06-JAN-19|0|379900|06-JAN-19|168100|4750|0|1780|19-JUL-18|2|||||ASR19|||0|0|0|379900||REAL
22K640808|2020||162600|39200|162600|93600|256200|06-JAN-19|0|201800|06-JAN-19|93600|0|0|952|10-JUL-18|2|||||ASR19|||0|0|0|201800||REAL
22K640853|2020||161300|165400|161300|198100|359400|31-JAN-19|0|326700|06-JAN-19|198100|0|0|1064|30-JAN-19|6|||||847|||0|0|0|326700||REAL
22K640862|2020||161300|113700|161300|151000|312300|06-JAN-19|0|275000|06-JAN-19|151000|0|0|1120|19-JUL-18|2|||||ASR19|||0|0|0|275000||REAL
22K640871|2020||172700||172700|0|172700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|172700||REAL
22K640880|2020||169400|27500|169400|86800|256200|06-JAN-19|0|196900|06-JAN-19|75000|11810|0|770|20-JUL-18|2|||||ASR19|||0|0|0|196900||REAL
22K640936|2020||171000|69200|171000|145700|316700|06-JAN-19|0|240200|06-JAN-19|144700|1000|0|1036|20-JUL-18|2|||||ASR19|||0|0|0|240200||REAL
22K640945|2020||171000|20100|171000|78700|249700|06-JAN-19|0|191100|06-JAN-19|78300|430|0|980|20-JUL-18|2|||||ASR19|||0|0|0|191100||REAL
21Q130771|2020||98400|219800|98400|197400|295800|06-JAN-19|0|318200|06-JAN-19|197400|0|0|2322|10-APR-19|2|||||853|||0|0|0|318200||REAL
21N420013|2020|0|193600|126400|193600|257300|450900|16-JAN-20|0|378500|16-JAN-20|257300|0|0|1524|21-NOV-19|3|96|193600|126400|320000|864|||0|0|0|320000||REAL
21O410172|2020||449500|922500|449500|908200|1357700|06-JAN-19|0|1372000|06-JAN-19|883100|25100|0|4076|15-APR-19|2|||||838|||0|0|0|1372000||REAL
10G220457|2020||10400|49700|10400|50000|60400|06-JAN-19|0|60100|06-JAN-19|50000|0|0|1014|01-MAY-19|2|||||503|||0|0|0|60100||REAL
19J530812|2020||232100|309100|232100|283600|515700|06-JAN-19|0|541200|06-JAN-19|258000|25580|0|1960|15-MAY-18|2|||||ASR19|||0|0|0|541200||REAL
19J530845|2020|0|232100|813400|232100|654800|886900|24-FEB-20|0|1045500|24-FEB-20|634600|20240|0|3174|05-FEB-20|2|96||||837|||0|0|0|1045500||REAL
19J530856|2020|0|232100|692000|232100|608000|840100|10-MAR-20|0|924100|10-MAR-20|608000|0|0|2790|06-FEB-20|2|96||||837|||0|0|0|924100||REAL
10G220466|2020||10600|47300|10600|49100|59700|06-JAN-19|0|57900|06-JAN-19|49100|0|0|1014|01-MAY-19|2|||||503|||0|0|0|57900||REAL
10G220475|2020||10800|49800|10800|51100|61900|06-JAN-19|0|60600|06-JAN-19|51100|0|0|1014|03-MAY-19|2|||||861|||0|0|0|60600||REAL
11G221354|2020||7600|49400|7600|45500|53100|28-JAN-19|0|57000|28-JAN-19|45500|0|0|1025|26-JAN-18|2|||||ASR19|||0|0|0|57000||REAL
11G221363|2020||6700|49600|6700|57700|64400|28-JAN-19|0|56300|28-JAN-19|56800|940|0|1323|25-OCT-11|2|||||ASR19|||0|0|0|56300||REAL
11G221372|2020||7800|45800|7800|35200|43000|06-JAN-19|0|53600|06-JAN-19|35200|0|0|1170|03-MAY-19|2|||||838|||0|0|0|53600||REAL
11G221381|2020||6600|15400|6600|37000|43600|12-SEP-19|0|32300|12-SEP-19|36600|440|0|1014|10-SEP-19|3||6600|15400|22000|HT401|||0|0|0|22000||REAL
11G221390|2020||7300|23500|7300|24300|31600|10-SEP-19|0|35500|06-JAN-19|24300|0|0|1282||3||7300|23500|30800|HT401|||0|0|0|30800||REAL
11G221400|2020||6600|34000|6600|41100|47700|28-JAN-19|0|40600|28-JAN-19|40900|230|0|950|20-MAR-17|2|||||ASR19|||0|0|0|40600||REAL
11G221419|2020||6600|42500|6600|38300|44900|28-JAN-19|0|49100|28-JAN-19|33400|4940|0|912|03-MAY-19|2|||||836|||0|0|0|49100||REAL
18J541954|2020|0|101300|131100|101300|149600|250900|19-FEB-20|232400|269700|19-FEB-20|142700|6940|0|2576|03-FEB-20|3|96|101300|131100|232400|855|||0|0|0|232400||REAL
18J541965|2020||101300|87200|101300|138700|240000|10-SEP-19|228200|207800|06-JAN-19|131000|7730|0|2392|17-AUG-19|3||101300|87200|188500|HT401|||0|0|0|188500||REAL
18T440941|2020||86400|362200|86400|420700|507100|11-FEB-19|0|448600|11-FEB-19|420700|0|0|2144|04-JAN-19|2|||||838|||0|0|0|448600||REAL
18T440950|2020||86400|305400|86400|320500|406900|23-AUG-19|0|391800|23-AUG-19|320500|0|0|2432|15-AUG-19|3||86400|305400|391800|HT401|||0|0|0|391800||REAL
18T440961|2020||86400|365100|86400|406700|493100|06-JAN-19|0|451500|06-JAN-19|406700|0|0|2432|19-JUN-17|2|||||ASR19|||0|0|0|451500||REAL
18T440972|2020||86400|376600|86400|443900|530300|06-JAN-19|0|463000|06-JAN-19|443900|0|0|2652|29-SEP-17|2|||||ASR19|||0|0|0|463000||REAL
18T440983|2020|0|87500|356400|87500|410000|497500|08-JAN-20|0|443900|08-JAN-20|410000|0|0|2432|10-OCT-19|2|96||||828|||0|0|0|443900||REAL
18T440994|2020||93000|314700|93000|337500|430500|06-JAN-19|0|407700|06-JAN-19|337500|0|0|2496|22-JAN-15|2|||||ASR19|||0|0|0|407700||REAL
18T441016|2020||86400|357400|86400|326200|412600|06-JAN-19|0|443800|06-JAN-19|324200|2040|0|2516|23-MAR-15|2|||||ASR19|||0|0|0|443800||REAL
18T441027|2020||86400|371400|86400|448600|535000|06-JAN-19|0|457800|06-JAN-19|448600|0|0|3176|09-OCT-17|2|||||ASR19|||0|0|0|457800||REAL
18T441038|2020||86400|366900|86400|391600|478000|06-JAN-19|0|453300|06-JAN-19|391600|0|0|2516|08-AUG-18|2|||||ASR19|||0|0|0|453300||REAL
17K441159|2020||18400|42100|18400|44700|63100|06-JAN-19|0|60500|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|60500||REAL
17K441193|2020||19600|42200|19600|46100|65700|06-JAN-19|0|61800|06-JAN-19|45500|560|0|900||2|||||ASR19|||0|0|0|61800||REAL
17K441160|2020|0|18400|66400|18400|57600|76000|09-MAR-20|0|84800|09-MAR-20|57600|0|0|900|10-FEB-20|2|96||||855|||0|0|0|84800||REAL
17K441171|2020||18400|46800|18400|48600|67000|06-JAN-19|0|65200|06-JAN-19|48600|0|0|900||2|||||ASR19|||0|0|0|65200||REAL
17K441182|2020||18400|36100|18400|44700|63100|10-SEP-19|0|60500|06-JAN-19|44700|0|0|900|17-AUG-19|3||18400|36100|54500|HT401|||0|0|0|54500||REAL
17K610142|2020||28600|90100|28600|114400|143000|06-JAN-19|0|118700|06-JAN-19|114400|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|118700||REAL
13M410733|2020||34900|102300|34900|111100|146000|06-JAN-19|0|137200|06-JAN-19|111100|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|137200||REAL
13M410742|2020||34500|108800|34500|104300|138800|06-JAN-19|0|143300|06-JAN-19|103700|560|0|1096|15-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
20O520234|2020|0|319300||319300|0|319300|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||862|||0|0|0|319300||REAL
24V510962|2020|1|109000|334600|109000|334600|443600|26-MAY-20|0|414100|25-FEB-19|334600|0|0|2270|15-NOV-19|1|01||||OCC19|||0|0|0|443600||REAL
24V530582|2020|0|140400||140400|0|140400|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861|||0|0|0|140400||REAL
23V211754|2020|0|141500|287000|141500|360600|502100|18-NOV-19|0|428500|18-NOV-19|360600|0|0|1722|24-SEP-19|2|85||||861|||0|0|0|428500||REAL
21J112066|2020|0|1009200|0|1009200|0|1009200|05-DEC-19|0||26-NOV-19|0|0|0|0|15-OCT-19|3|C13|1009200|0|1009200|914|||0|0|0|1009200||REAL
28W220099|2020|1|74600|208600|74600|226200|300800|22-JAN-20|0|283200|20-NOV-19|226200|0|0|1553|09-JAN-20|6|01||||OCC19|||0|0|0|283200||REAL
28W220101|2020|0|74600||74600|0|74600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74600||REAL
28W220110|2020|1|73400|419700|73400|399700|473100|05-JUN-20|0|493100|05-JUN-20|399700|0|0|3516|05-JUN-20|6|CAN||||OCC19|||0|0|0|493100||REAL
28W210522|2020|0|74100||74100|0|74100|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74100||REAL
22L521694|2020|0|139500||139500|0|139500|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|11|96||||836|||0|0|0|139500||REAL
28W310288|2020|0|70600||70600|0|70600|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|70600||REAL
28W330121|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
16N341264|2020||52200|226400|52200|263100|315300|06-JAN-19|0|278600|06-JAN-19|263100|0|0|1850|27-SEP-16|2|||||ASR19|||0|0|0|278600||REAL
17K441281|2020||18400|78300|18400|58600|77000|18-JAN-19|0|96700|06-JAN-19|58600|0|0|840|06-MAR-19|6|||||860|||0|0|0|96700||REAL
17K441292|2020||18400|32800|18400|43800|62200|10-SEP-19|0|61500|06-JAN-19|43800|0|0|750|17-AUG-19|3||18400|32800|51200|HT401|||0|0|0|51200||REAL
17K441313|2020||19100|48500|19100|50500|69600|06-JAN-19|0|67600|06-JAN-19|50500|0|0|960|07-MAR-19|2|||||860|||0|0|0|67600||REAL
17J340499|2020||30200|144600|30200|115300|145500|06-JAN-19|0|174800|06-JAN-19|112100|3220|0|2070|06-MAR-19|2|||||859|||0|0|0|174800||REAL
17J340521|2020||30200|84200|30200|64700|94900|06-JAN-19|0|114400|06-JAN-19|62200|2510|0|945|06-MAR-19|2|||||859|||0|0|0|114400||REAL
17J120923|2020||121300|178300|121300|143900|265200|06-JAN-19|299600|346100|06-JAN-19|125000|18850|0|3312|05-OCT-18|4|||||858|||0|0|0|299600||REAL
17H131571|2020||21300|43400|21300|43900|65200|18-JAN-19|0|65500|06-JAN-19|42000|1910|0|816|17-JAN-19|WE|||||030|||0|0|0|64700||REAL
17H131580|2020|0|21300|42200|21300|40600|61900|06-MAR-20|0|64100|06-MAR-20|40600|0|0|816|12-FEB-20|WE|96||||855|||0|0|0|63500||REAL
17N620269|2020|7|193900||193900|0|193900|05-DEC-19|0||05-DEC-19|0|0|0|0|07-OCT-19|11|04||||860|||0|0|0|193900||REAL
17N240661|2020||323700|1075700|323700|1143000|1466700|07-MAR-19|0|1399400|07-MAR-19|1120700|22300|0|2636|07-MAR-19|2|||||828|||0|0|0|1399400||REAL
17N240670|2020||352800|0|352800|0|352800|23-SEP-19|0||23-SEP-19|0|0|0|0|21-FEB-19|3||352800|0|352800|828|||0|0|0|352800||REAL
17N240681|2020|7|293300||293300|0|293300|03-DEC-19|0||03-DEC-19|0|0|0|0|14-OCT-19|11|04||||860|||0|0|0|293300||REAL
17N240708|2020||292500|989200|292500|1173100|1465600|25-JAN-19|0|1281700|06-JAN-19|1160000|13070|0|2956|23-JAN-19|2|||||848|||0|0|0|1281700||REAL
17N240744|2020||326100|417900|326100|554400|880500|06-JAN-19|0|744000|06-JAN-19|535900|18470|0|2896||2|||||ASR19|||0|0|0|744000||REAL
17N240753|2020||292500|579800|292500|671900|964400|06-JAN-19|0|872300|06-JAN-19|671900|0|0|2990|11-DEC-18|2|||||856|||0|0|0|872300||REAL
17N240762|2020||292600|792900|292600|828300|1120900|25-JAN-19|0|1085500|06-JAN-19|816300|12030|0|3584|23-JAN-19|2|||||848|||0|0|0|1085500||REAL
17N240771|2020||295300|421300|295300|598100|893400|30-SEP-19|0|716600|30-SEP-19|598100|0|0|2912|23-JAN-19|3||295300|421300|716600|848|||0|0|0|716600||REAL
17N310014|2020||294400|104000|294400|142000|436400|06-JAN-19|0|398400|06-JAN-19|142000|0|0|1739|20-FEB-19|2|||||828|||0|0|0|398400||REAL
18R610388|2020||108000|238200|108000|243400|351400|20-FEB-19|0|346200|20-FEB-19|220600|22760|0|1991||2|||||ASR19|||0|0|0|346200||REAL
17H240224|2020||5200|30500|5200|30500|35700|25-JAN-19|0|61900|06-JAN-19|30500|0|0|1439|24-JAN-19|1|||||848|||0|0|0|35700||REAL
17H240233|2020||4700|43300|4700|44200|48900|06-JAN-19|48000|63200|06-JAN-19|44200|0|0|2080|08-MAY-19|4|||||864|||0|0|0|48000||REAL
15H321031|2020||4200|25600|4200|31300|35500|06-JAN-19|0|29800|06-JAN-19|30500|760|0|936|24-FEB-15|2|||||ASR19|||0|0|0|29800||REAL
13K230230|2020||23700|82500|23700|74400|98100|06-JAN-19|0|106200|06-JAN-19|61400|13040|0|832||2|||||ASR19|||0|0|0|106200||REAL
15G420032|2020||3500|4800|3500|4800|8300|06-JAN-19|0|4100|06-JAN-19|4800|0|0|504|31-MAR-17|1|||||ASR19|||0|0|0|8300||REAL
16H111053|2020||6400|39200|6400|46000|52400|06-JAN-19|45600|38000|06-JAN-19|46000|0|0|952|15-APR-15|4|||||ASR19||100|45600|6400|39200|45600||REAL
15H321042|2020||4600|41600|4600|42700|47300|06-JAN-19|0|46200|06-JAN-19|42700|0|0|1624|23-APR-19|2|||||859|||0|0|0|46200||REAL
15H321053|2020||4200|32200|4200|31300|35500|06-JAN-19|0|36400|06-JAN-19|31300|0|0|945|24-APR-19|2|||||837|||0|0|0|36400||REAL
16H111064|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||
16H111103|2020||3900|36800|3900|29400|33300|25-JAN-19|0|40700|06-JAN-19|29400|0|0|962|24-JAN-19|2|||||826|||0|0|0|40700||REAL
16H111121|2020||5400|21400|5400|40000|45400|16-JAN-19|0|49700|06-JAN-19|40000|0|0|1808|16-JAN-19|3||5400|21400|26800|ASR19|||0|0|0|26800||REAL
15P240528|2020||80400|226300|80400|220000|300400|12-FEB-19|0|306700|12-FEB-19|220000|0|0|2080|04-JAN-19|2|||||841|||0|0|0|306700||REAL
15K630258|2020||29600|10200|29600|10200|39800|07-JAN-19|0|18800|07-JAN-19|10200|0|0|546|08-NOV-18|1|||||837|||0|0|0|39800||REAL
15K630269|2020||25800|84800|25800|78500|104300|06-MAR-19|0|110600|06-MAR-19|78500|0|0|1920|17-JAN-19|WE|||||030|||0|0|0|110600||REAL
15K630270|2020||26700|49400|26700|49800|76500|18-JAN-19|0|73800|06-JAN-19|49800|0|0|864|17-JAN-19|WE|||||030|||0|0|0|76100||REAL
16H340114|2020||3400|20600|3400|20600|24000|25-JAN-19|0|28800|06-JAN-19|20600|0|0|720|24-JAN-19|1|||||848|||0|0|0|24000||REAL
16H340132|2020||4000|19300|4000|19300|23300|25-JAN-19|0|32600|06-JAN-19|19300|0|0|720|24-JAN-19|1|||||848|||0|0|0|23300||REAL
15M640497|2020||19500|61700|19500|66400|85900|06-JAN-19|0|81200|06-JAN-19|66400|0|0|1006||2|||||ASR19|||0|0|0|81200||REAL
15M640503|2020||19500|92600|19500|95700|115200|06-JAN-19|0|112100|06-JAN-19|91000|4730|0|1128|26-FEB-19|2|||||859|||0|0|0|112100||REAL
15N211452|2020||13700|80200|13700|80200|93900|06-FEB-19|0|102600|06-JAN-19|80000|200|0|684|14-FEB-19|1|||||912|||0|0|0|93900||REAL
15L121504|2020||19600|68700|19600|84600|104200|06-JAN-19|0|88300|06-JAN-19|84200|390|0|816||2|||||ASR19|||0|0|0|88300||REAL
15K130088|2020||17400|71500|17400|69100|86500|06-JAN-19|0|88900|06-JAN-19|69100|0|0|1344|08-MAR-17|2|||||ASR19|||0|0|0|88900||REAL
15K130099|2020||18900|86600|18900|78400|97300|06-JAN-19|0|105500|06-JAN-19|78400|0|0|1564|22-FEB-19|2|||||533|||0|0|0|105500||REAL
15K130101|2020||18900|91500|18900|79400|98300|06-JAN-19|0|110400|06-JAN-19|79400|0|0|1564|22-FEB-19|2|||||533|||0|0|0|110400||REAL
15L220265|2020||19800|75400|19800|71800|91600|06-JAN-19|0|95200|06-JAN-19|71800|0|0|976|19-AUG-19|3||19800|75400|95200|HT401|||0|0|0|95200||REAL
18J421559|2020|0|198700|214200|198700|217200|415900|10-MAR-20|0|412900|10-MAR-20|217200|0|0|2064|25-FEB-20|3|96|198700|214200|412900|837|||0|0|0|412900||REAL
18N220288|2020||319900|389500|319900|367500|687400|06-JAN-19|0|709400|06-JAN-19|367500|0|0|2976|29-JUN-18|2|||||ASR19|||0|0|0|709400||REAL
18N220299|2020||306800|493500|306800|439600|746400|06-FEB-19|0|805400|06-JAN-19|438900|660|0|3038|18-JAN-19|WE|||||030|||0|0|0|800300||REAL
18N220301|2020||331000|647200|331000|708800|1039800|06-FEB-19|0|992900|06-JAN-19|687900|20900|0|1716|18-JAN-19|WE|||||030|||0|0|0|978200||REAL
18N220310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N220321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24V330591|2020||100600|120500|100600|145600|246200|06-JAN-19|0|221100|06-JAN-19|145600|0|0|1371|07-FEB-17|2|||||ASR19|||0|0|0|221100||REAL
24V330609|2020||100600|153300|100600|166000|266600|06-JAN-19|0|253900|06-JAN-19|166000|0|0|1464|01-APR-19|2|||||861|||0|0|0|253900||REAL
23S520552|2020||94000|110800|94000|103400|197400|29-MAR-19|0|204800|29-MAR-19|103400|0|0|925|25-MAR-19|2|||||034|||0|0|0|204800||REAL
23S520563|2020||94800|71100|94800|73000|167800|06-JAN-19|0|165900|06-JAN-19|73000|0|0|925|25-MAR-19|2|||||034|||0|0|0|165900||REAL
27J310952|2020||19000|77600|19000|75300|94300|06-JAN-19|0|96600|06-JAN-19|71200|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J310963|2020||20800|86700|20800|98100|118900|06-JAN-19|0|107500|06-JAN-19|94000|4060|0|1154|31-OCT-16|2|||||ASR19|||0|0|0|107500||REAL
13L221044|2020||18200|62500|18200|48700|66900|06-JAN-19|0|80700|06-JAN-19|42400|6300|0|672|01-MAR-19|2|||||826|||0|0|0|80700||REAL
19Q210111|2020||323700|69100|323700|137500|461200|23-APR-19|0|392800|23-APR-19|137500|0|0|2078|19-MAR-19|2|||||855|||0|0|0|392800||REAL
19Q220011|2020|0|328200|121100|328200|181000|509200|29-JUN-20|0|449300|29-JUN-20|181000|0|0|2440|18-MAY-20|2|96||||828|||0|0|0|449300||REAL
19Q220022|2020|0|328200|53400|328200|272300|600500|29-JUN-20|0|541600|29-JUN-20|272300|0|0|1890|18-MAY-20|3|96|328200|53400|381600|828|||0|0|0|381600||REAL
19Q220033|2020||328200|66900|328200|158800|487000|18-JAN-19|0|395100|06-JAN-19|158800|0|0|2099|16-JAN-19|6|||||978|||0|0|0|395100||REAL
21J330718|2020|0|45000|13800|45000|13800|58800|07-NOV-19|0||23-APR-19|0|13780|0|0|18-APR-19|1|||||662|||0|0|0|58800||REAL
21J330736|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|1900||REAL
13L221066|2020||18500|44200|18500|37800|56300|06-JAN-19|0|62700|06-JAN-19|33900|3940|0|793|01-MAR-19|2|||||826|||0|0|0|62700||REAL
13L221077|2020||18200|51800|18200|96000|114200|16-JAN-19|122400|104900|06-JAN-19|96000|0|0|1831|16-JAN-19|3||18200|51800|70000|ASR19|||0|0|0|70000||REAL
13L221088|2020||18700|66600|18700|66600|85300|06-JAN-19|0|90500|06-JAN-19|66600|0|0|1428|01-MAR-19|1|||||826|||0|0|0|85300||REAL
13K210111|2020||16900|67100|16900|69100|86000|06-JAN-19|0|84000|06-JAN-19|69100|0|0|1080||2|||||ASR19|||0|0|0|84000||REAL
15H320021|2020||4100|28500|4100|33200|37300|06-JAN-19|0|32600|06-JAN-19|29300|3880|0|793|24-FEB-15|2|||||ASR19|||0|0|0|32600||REAL
15H320041|2020||4100|32200|4100|31500|35600|06-JAN-19|0|36300|06-JAN-19|31500|0|0|934|23-APR-19|2|||||859|||0|0|0|36300||REAL
15H521022|2020||5600|31500|5600|35700|41300|06-JAN-19|0|37100|06-JAN-19|35700|0|0|792|09-MAR-18|2|||||ASR19|||0|0|0|37100||REAL
15H521044|2020||5600|27400|5600|30000|35600|06-JAN-19|0|33000|06-JAN-19|30000|0|0|884|09-MAR-18|2|||||ASR19|||0|0|0|33000||REAL
15H521055|2020||6600|30800|6600|34600|41200|06-JAN-19|0|37400|06-JAN-19|34600|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|37400||REAL
15H521066|2020||5600|37200|5600|39700|45300|06-JAN-19|0|42800|06-JAN-19|39700|0|0|912|13-JUL-17|2|||||ASR19|||0|0|0|42800||REAL
15H630010|2020||5900|50700|5900|55500|61400|06-JAN-19|0|56600|06-JAN-19|55500|0|0|873|17-MAR-15|2|||||ASR19|||0|0|0|56600||REAL
15H630065|2020||6500|33800|6500|42800|49300|03-APR-19|0|40300|06-JAN-19|41000|1790|0|1008|26-FEB-19|2|||||845|||0|0|0|40300||REAL
15H630076|2020||6300|32100|6300|34900|41200|06-JAN-19|0|38400|06-JAN-19|34900|0|0|874|29-MAR-17|2|||||ASR19|||0|0|0|38400||REAL
13K140544|2020||18800|51100|18800|39200|58000|06-JAN-19|0|69900|06-JAN-19|39200|0|0|945|26-FEB-19|2|||||500|||0|0|0|69900||REAL
13K140553|2020||20400|57600|20400|55100|75500|30-SEP-19|0|78000|30-SEP-19|55100|0|0|1042||2|||||ASR19|||0|0|0|78000||REAL
13L211023|2020||18500|49900|18500|80600|99100|18-JAN-19|0|70700|06-JAN-19|80100|530|0|988|17-JAN-19|WE|||||030|||0|0|0|68400||REAL
13L211034|2020|0|18900|60800|18900|52900|71800|16-JUN-20|0|79700|16-JUN-20|48200|4730|0|864|28-APR-20|2|96||||861|||0|0|0|79700||REAL
13L211045|2020||18900|56800|18900|49100|68000|06-JAN-19|0|75700|06-JAN-19|49100|0|0|666|01-MAR-19|2|||||914|||0|0|0|75700||REAL
13L211056|2020||19800|67800|19800|54200|74000|06-JAN-19|0|87600|06-JAN-19|51400|2760|0|1036|02-MAR-19|2|||||859|||0|0|0|87600||REAL
13L211067|2020||19100|24000|19100|24200|43300|06-JAN-19|0|43100|06-JAN-19|24200|0|0|392|01-MAR-19|2|||||914|||0|0|0|43100||REAL
13L211078|2020|0|21700|56100|21700|60600|82300|16-JUN-20|0|77800|16-JUN-20|60600|0|0|864|29-APR-20|2|96||||861|||0|0|0|77800||REAL
13L211089|2020||22200|53800|22200|58300|80500|18-MAR-19|0|76000|18-MAR-19|58300|0|0|864|01-MAR-19|2|||||757|||0|0|0|76000||REAL
13L211090|2020||22200|61200|22200|66200|88400|15-APR-19|0|83400|15-APR-19|65700|510|0|864|12-APR-19|2|||||856|||0|0|0|83400||REAL
13L211100|2020||20900|66400|20900|51500|72400|06-JAN-19|0|87300|06-JAN-19|51500|0|0|982|02-MAR-19|2|||||859|||0|0|0|87300||REAL
13L211111|2020||21700|55400|21700|55800|77500|18-MAR-19|0|77100|18-MAR-19|55800|0|0|864|03-APR-18|2|||||ASR19|||0|0|0|77100||REAL
11J112441|2020||75600|54600|75600|54600|130200|17-APR-19|0|||0|54590|0|0|17-APR-19|1|||||914|||0|0|0|130200||REAL
11J112452|2020||6100|40200|6100|47500|53600|10-SEP-19|0|54400|06-JAN-19|47300|190|0|984||3||6100|40200|46300|HT401|||0|0|0|46300||REAL
14K540343|2020||26300|68800|26300|70300|96600|06-JAN-19|0|95100|06-JAN-19|70300|0|0|999|19-AUG-19|3||26300|68800|95100|HT401|||0|0|0|95100||REAL
24N110205|2020||128400|138100|128400|155600|284000|06-JAN-19|0|266500|06-JAN-19|155600|0|0|1040|20-SEP-18|2|||||841|||0|0|0|266500||REAL
24N110214|2020||117900|60900|117900|104300|222200|06-JAN-19|0|178800|06-JAN-19|104300|0|0|696|20-SEP-18|2|||||858|||0|0|0|178800||REAL
24N110223|2020||125600|372800|125600|335700|461300|31-JAN-19|0|498400|06-JAN-19|335700|0|0|936|24-JAN-19|6|||||847|||0|0|0|498400||REAL
14K540354|2020||26300|68800|26300|69600|95900|06-JAN-19|0|95100|06-JAN-19|69600|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|95100||REAL
14K540365|2020||26400|70800|26400|74500|100900|08-FEB-19|0|97200|06-JAN-19|74500|0|0|999|08-FEB-19|2|||||978|||0|0|0|97200||REAL
14K540402|2020||26300|75000|26300|67700|94000|06-JAN-19|0|101300|06-JAN-19|67700|0|0|972|06-FEB-18|2|||||ASR19|||0|0|0|101300||REAL
14K540376|2020||23900|101900|23900|111200|135100|06-JAN-19|0|125800|06-JAN-19|106400|4760|0|1134|08-MAR-18|2|||||ASR19|||0|0|0|125800||REAL
14K540387|2020||23900|31100|23900|40000|63900|28-OCT-19|0|55000|28-OCT-19|40000|0|0|988|06-MAR-17|2|||||ASR19|||0|0|0|55000||REAL
14K540398|2020||23900|52400|23900|59000|82900|06-JAN-19|0|76300|06-JAN-19|59000|0|0|884|06-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
14K540411|2020||23900|48900|23900|54400|78300|21-OCT-19|0|72800|21-OCT-19|54400|0|0|900|19-AUG-19|3||23900|48900|72800|HT401|||0|0|0|72800||REAL
14K540420|2020||26500|77600|26500|66400|92900|06-JAN-19|0|104100|06-JAN-19|66400|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|104100||REAL
14K210761|2020||24000|82500|24000|72200|96200|06-JAN-19|0|106500|06-JAN-19|69800|2390|0|1050|25-FEB-19|2|||||826|||0|0|0|106500||REAL
14K210772|2020||23100|35100|23100|42000|65100|06-JAN-19|0|58200|06-JAN-19|39800|2150|0|836||2|||||ASR19|||0|0|0|58200||REAL
14K210783|2020||23100|40000|23100|44700|67800|06-JAN-19|0|63100|06-JAN-19|44700|0|0|836|25-FEB-19|2|||||826|||0|0|0|63100||REAL
14K210794|2020||23800|35000|23800|40800|64600|06-JAN-19|0|58800|06-JAN-19|40800|0|0|840||2|||||ASR19|||0|0|0|58800||REAL
29L431095|2020||92300|539500|92300|604100|696400|25-JAN-19|0|632900|06-JAN-19|604100|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|631800||REAL
15M530640|2020||37800|78500|37800|84400|122200|06-JAN-19|0|116300|06-JAN-19|84400|0|0|988|17-APR-19|2|||||500|||0|0|0|116300||REAL
15M530673|2020||42300|68500|42300|63800|106100|06-JAN-19|0|110800|06-JAN-19|63100|680|0|957|06-MAR-19|2|||||862|||0|0|0|110800||REAL
13K230186|2020||21900|58000|21900|73300|95200|06-JAN-19|79900|112000|06-JAN-19|65400|7870|0|1280|09-OCT-17|4|||||ASR19|||0|0|0|79900||REAL
13K230197|2020||24900||24900|0|24900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|24900||REAL
15K630654|2020||24200|48000|24200|50900|75100|06-JAN-19|0|72200|06-JAN-19|50900|0|0|1080|31-OCT-18|2|||||814|||0|0|0|72200||REAL
15K630665|2020||26900|23700|26900|40200|67100|16-JAN-19|0|72200|06-JAN-19|40200|0|0|926|16-JAN-19|3||26900|23700|50600|ASR19|||0|0|0|50600||REAL
15K630676|2020||24100|81300|24100|78400|102500|06-JAN-19|0|105400|06-JAN-19|78400|0|0|1092|09-MAR-17|2|||||ASR19|||0|0|0|105400||REAL
15K630702|2020||29000|66400|29000|57600|86600|18-JAN-19|0|96800|06-JAN-19|54200|3410|0|1376|17-JAN-19|WE|||||030|||0|0|0|95400||REAL
15K630711|2020||24500|58300|24500|56600|81100|18-JAN-19|0|88000|06-JAN-19|52800|3780|0|1018|17-JAN-19|WE|||||030|||0|0|0|82800||REAL
15L611151|2020||17300|36500|17300|34700|52000|06-JAN-19|0|53800|06-JAN-19|32500|2150|0|418|27-FEB-19|2|||||908|||0|0|0|53800||REAL
15L320981|2020||18500|62100|18500|68600|87100|06-JAN-19|0|80600|06-JAN-19|68600|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|80600||REAL
14L440792|2020||18200|71800|18200|69000|87200|06-JAN-19|0|90000|06-JAN-19|66800|2150|0|875|30-AUG-18|2|||||ASR19|||0|0|0|90000||REAL
16L310301|2020||64100|86800|64100|81900|146000|06-JAN-19|0|150900|06-JAN-19|79400|2510|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|150900||REAL
16L310334|2020||86300|223700|86300|217400|303700|25-JAN-19|0|310000|06-JAN-19|217400|0|0|1068|22-JAN-19|2|||||848|||0|0|0|310000||REAL
17J630240|2020||30400|74400|30400|59900|90300|06-JAN-19|0|104800|06-JAN-19|59900|0|0|960|07-NOV-18|2|||||814|||0|0|0|104800||REAL
17J630262|2020||31300||31300|0|31300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|31300||REAL
17H122186|2020||23700|65400|23700|87400|111100|06-JAN-19|89100|124600|06-JAN-19|87400|0|0|1890|13-MAR-17|4|||||ASR19|||0|0|0|89100||REAL
08E331059|2020||15400|93400|15400|113100|128500|06-JAN-19|0|108800|06-JAN-19|113100|0|0|1290||2|||||ASR19|||0|0|0|108800||REAL
26L421015|2020|0|83400|356400|83400|322300|405700|07-FEB-20|0|416800|07-FEB-20|322300|0|0|2016|08-JAN-20|WE|96||||853|||0|0|0|439800||REAL
29W520268|2020||99600|0|99600|0|99600|21-MAR-19|0||26-JAN-17|0|0|0|0|21-MAR-19|1|||||040|||0|0|0|99600||REAL
08G240494|2020|0|25500|120600|25500|102600|128100|06-MAY-20|0|146100|06-MAY-20|102600|0|0|2080|16-MAR-20|2|96||||854|||0|0|0|146100||REAL
09E410469|2020||22100|70500|22100|69300|91400|29-MAR-19|0|92600|29-MAR-19|69300|0|0|1430|15-MAR-19|2|||||837|||0|0|0|92600||REAL
09E420138|2020||37300|125800|37300|143200|180500|06-JAN-19|0|163100|06-JAN-19|123600|19610|0|1376|04-APR-19|2|||||837|||0|0|0|163100||REAL
09E410689|2020||21900|65700|21900|59900|81800|29-MAR-19|0|87600|29-MAR-19|59200|720|0|962|14-MAR-19|2|||||860|||0|0|0|87600||REAL
09E410580|2020||22000||22000|0|22000|15-MAR-19|0||15-MAR-19|0|0|0|0|14-MAR-19|11|||||860|||0|0|0|22000||REAL
09E410326|2020||21100|70400|21100|77500|98600|06-JAN-19|0|91500|06-JAN-19|77500|0|0|1475|14-MAR-19|2|||||860|||0|0|0|91500||REAL
09E410337|2020||21100|69100|21100|74700|95800|06-JAN-19|0|90200|06-JAN-19|74700|0|0|1218|14-MAR-19|2|||||860|||0|0|0|90200||REAL
09E410106|2020||21100|62700|21100|70900|92000|06-JAN-19|0|83800|06-JAN-19|70900|0|0|1222||2|||||ASR19|||0|0|0|83800||REAL
09E340612|2020||6000|35700|6000|32000|38000|06-JAN-19|0|41700|06-JAN-19|32000|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E340322|2020||5800|35600|5800|31400|37200|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E331247|2020||10700|74900|10700|72000|82700|06-JAN-19|0|85600|06-JAN-19|72000|0|0|1248|23-FEB-17|2|||||ASR19|||0|0|0|85600||REAL
09E330961|2020|0|6000|46400|6000|47200|53200|17-MAR-20|0|56500|17-MAR-20|47200|0|0|864|19-FEB-20|3|96|6000|46400|52400|854|||0|0|0|52400||REAL
17V330111|2020||280000|632800|280000|1299300|1579300|03-MAY-19|912800|||0|35910|1263430|14452|03-MAY-19|4|||||914|||0|0|0|912800||REAL
17V330122|2020||210100|574000|210100|727000|937100|30-APR-19|784100|||0|40330|686700|7308|30-APR-19|4|||||913|||0|0|0|784100||REAL
17V330188|2020||490000|610000|490000|574100|1064100|10-SEP-19|1523900|||0|48110|525990|16800|05-SEP-19|3||490000|610000|1100000|HT401|||0|0|0|1100000||REAL
17V330243|2020||423400|516600|423400|1106400|1529800|10-SEP-19|1386500|||0|69460|1036950|11061|12-AUG-19|3||423400|516600|940000|HT401|||0|0|0|940000||REAL
29V640400|2020||160000|221600|160000|369700|529700|10-SEP-19|418300||26-MAR-15|0|0|369660|4000|16-AUG-19|3||160000|221600|381600|HT401|||0|0|0|381600||REAL
17H632289|2020||146400|132600|146400|132600|279000|10-SEP-19|709200|||0|60360|381790|5915|04-SEP-19|3||146400|132600|279000|HT401|30||0|0|0|279000||REAL
29V640411|2020||160000|221600|160000|369700|529700|10-SEP-19|418300||24-FEB-99|0|0|369660|4000|16-AUG-19|3||160000|221600|381600|HT401|||0|0|0|381600||REAL
09F630523|2020||100000|127700|100000|127700|227700|18-MAR-19|214400||03-APR-15|0|73190|54470|1682|06-NOV-18|1|||||034|||0|0|0|227700||REAL
20J112313|2020|0|167300|453700|167300|473500|640800|25-FEB-20|621000||07-NOV-16|0|32350|441110|5952|03-JAN-20|3|C13|167300|453700|621000|914|||0|0|0|621000||REAL
21J422079|2020||60900|61700|60900|71100|132000|06-JAN-19|0|122600|06-JAN-19|71100|0|0|816|08-FEB-19|2|||||531|||0|0|0|122600||REAL
21J422080|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||863|||0|0|0|600||REAL
12E140135|2020||7200|41100|7200|41700|48900|25-JAN-19|0|48300|06-JAN-19|39100|2580|0|1890|07-MAY-19|6|||||858|||0|0|0|48300||REAL
12E420284|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|200||REAL
12H221840|2020||12400|18100|12400|18100|30500|26-APR-19|0|21400|26-APR-19|18100|0|0|1344|22-APR-19|1|||||859|||0|0|0|30500||REAL
08C210073|2020||87200|0|87200|0|87200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|87200|87200|0|87200||REAL
08D330059|2020||5500|0|5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|5500||REAL
08E321511|2020||5600|59900|5600|62100|67700|06-JAN-19|0|65500|06-JAN-19|62100|0|0|1196|06-DEC-16|2|||||ASR19|||0|0|0|65500||REAL
08E340943|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6200||REAL
11F621098|2020||12300|53800|12300|47700|60000|20-JUN-19|0|66100|08-MAY-19|47700|0|0|912|29-APR-19|3||12300|53800|66100|836|||0|0|0|66100||REAL
11J240371|2020||6300|44200|6300|41400|47700|06-JAN-19|0|50500|06-JAN-19|41400|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|50500||REAL
11J240382|2020||5800|39000|5800|38600|44400|06-JAN-19|0|44800|06-JAN-19|32200|6440|0|864|24-FEB-15|2|||||ASR19|||0|0|0|44800||REAL
11F621076|2020|0|12400|32300|12400|33600|46000|08-JUN-20|0|44700|08-JUN-20|33600|0|0|912|16-APR-20|2|96||||863|||0|0|0|44700||REAL
11F621102|2020||12300|36700|12300|36400|48700|06-JAN-19|0|49000|06-JAN-19|36400|0|0|912|17-OCT-11|2|||||ASR19|||0|0|0|49000||REAL
11F621120|2020|0|12300|33100|12300|35100|47400|08-JUN-20|0|45400|08-JUN-20|35100|0|0|792|16-APR-20|2|96||||863|||0|0|0|45400||REAL
11F621131|2020||12200|38200|12200|34100|46300|06-JAN-19|0|50400|06-JAN-19|34100|0|0|792|29-APR-19|2|||||836|||0|0|0|50400||REAL
11F621142|2020||12400|32400|12400|30400|42800|20-JUN-19|0|44800|08-MAY-19|30400|0|0|792|30-APR-19|3||12400|32400|44800|836|||0|0|0|44800||REAL
11F621153|2020||12300|42600|12300|41400|53700|06-JAN-19|0|54900|06-JAN-19|41400|0|0|912|05-MAR-18|2|||||ASR19|||0|0|0|54900||REAL
11F621164|2020||11600|32400|11600|35400|47000|06-JAN-19|0|44000|06-JAN-19|35400|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|44000||REAL
16O140691|2020|0|92400|124600|92400|122300|214700|19-MAY-20|0|217000|19-MAY-20|115400|6890|0|1569|07-APR-20|2|96||||854|||0|0|0|217000||REAL
11F621175|2020|0|12300|46000|12300|43000|55300|08-JUN-20|0|58300|08-JUN-20|43000|0|0|792|16-APR-20|2|96||||863|||0|0|0|58300||REAL
17L310324|2020|0|191800|162400|191800|206400|398200|12-FEB-20|0|354200|12-FEB-20|206400|0|0|1770|10-OCT-19|2|96||||814|||0|0|0|354200||REAL
16O140673|2020||92400|75300|92400|88200|180600|06-JAN-19|0|167700|06-JAN-19|87700|530|0|1030|15-NOV-17|2|||||ASR19|||0|0|0|167700||REAL
16O140710|2020||121400|74900|121400|99400|220800|06-JAN-19|0|196300|06-JAN-19|95000|4390|0|1428|15-NOV-17|2|||||ASR19|||0|0|0|196300||REAL
16O410178|2020|0|84100|126700|84100|141300|225400|15-MAY-20|0|210800|15-MAY-20|141300|0|0|1536|13-APR-20|2|96||||838|||0|0|0|210800||REAL
16O410189|2020|0|83300|145900|83300|163500|246800|15-MAY-20|0|229200|15-MAY-20|163100|440|0|1536|13-APR-20|2|96||||838|||0|0|0|229200||REAL
16O410190|2020||91500|210700|91500|226000|317500|06-JAN-19|0|302200|06-JAN-19|226000|0|0|2494|04-DEC-13|2|||||ASR19|||0|0|0|302200||REAL
16O410200|2020||100600|163100|100600|206000|306600|20-FEB-19|0|263700|20-FEB-19|206000|0|0|2126|14-DEC-18|2|||||841|||0|0|0|263700||REAL
16O410211|2020||83000|132700|83000|138700|221700|06-JAN-19|0|215700|06-JAN-19|138700|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|215700||REAL
16O410222|2020||83700|120400|83700|127400|211100|06-JAN-19|0|204100|06-JAN-19|127400|0|0|1512|03-NOV-17|2|||||ASR19|||0|0|0|204100||REAL
19K630010|2020||421000|302300|421000|276100|697100|06-FEB-19|0|710600|06-JAN-19|276100|0|0|2294|14-FEB-19|WE|||||858|||0|0|0|723300||REAL
14K540244|2020|1|27000|90400|27000|78500|105500|24-APR-20|0|117400|24-APR-20|78500|0|0|945|24-APR-20|2|57||||848|||0|0|0|117400||REAL
14K310355|2020||26200|25800|26200|44000|70200|10-SEP-19|0|67900|14-AUG-19|41100|2860|0|780|24-AUG-19|3||26200|25800|52000|HT401|||0|0|0|52000||REAL
14K310841|2020||24100|36000|24100|45300|69400|06-JAN-19|0|60100|06-JAN-19|45300|0|0|858|08-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
14K310872|2020||23800|50900|23800|57900|81700|06-JAN-19|0|74700|06-JAN-19|53100|4780|0|1045|09-OCT-17|2|||||ASR19|||0|0|0|74700||REAL
14K310883|2020||40800|51700|40800|51700|92500|01-MAY-19|0||20-FEB-99|0|14700|71390|1349|13-MAR-17|5|||||ASR19|60||0|0|0|92500||REAL
14K311103|2020||23400|31500|23400|28600|52000|06-JAN-19|0|54900|06-JAN-19|28600|0|0|728|26-FEB-19|2|||||860|||0|0|0|54900||REAL
14K311169|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||826|||0|0|0|21400||REAL
14K311202|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||826|||0|0|0|23000||REAL
14K311224|2020||21400|30800|21400|40800|62200|10-SEP-19|0|61700|14-AUG-19|40800|0|0|728|20-AUG-19|3||21400|30800|52200|HT401|||0|0|0|52200||REAL
14K311268|2020||20700|8600|20700|8600|29300|25-FEB-19|0|||0|8550|0|0|30-MAR-15|1|||||ASR19|||0|0|0|29300||REAL
14K311280|2020||3900|16500|3900|16500|20400|06-JAN-19|0||06-JAN-19|0|16450|0|0|20-MAY-13|1|||||ASR19|||0|0|0|20400||REAL
14K311291|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|300|300|0|300||REAL
14M340727|2020||21200|33800|21200|64600|85800|10-SEP-19|0|96300|06-JAN-19|62800|1770|0|925|15-AUG-19|3||21200|33800|55000|HT401|||0|0|0|55000||REAL
14K311345|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||826|||0|0|0|22300||REAL
15K530059|2020||14800|115400|14800|110000|124800|06-JAN-19|0|130200|06-JAN-19|104800|5200|0|1092|07-NOV-18|2|||||837|||0|0|0|130200||REAL
15K530060|2020|0|14600|64000|14600|65900|80500|25-JUN-20|0|78600|25-JUN-20|64200|1700|0|988|07-MAY-20|2|96||||786|||0|0|0|78600||REAL
20R120378|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R120387|2020||105800|298600|105800|295900|401700|06-JAN-19|0|404400|06-JAN-19|295900|0|0|2596|28-FEB-17|2|||||ASR19|||0|0|0|404400||REAL
20R120396|2020||108400|294300|108400|292600|401000|06-JAN-19|0|402700|06-JAN-19|292600|0|0|2304|25-AUG-17|2|||||ASR19|||0|0|0|402700||REAL
17N130322|2020|0|63300|91600|63300|120100|183400|14-FEB-20|0|154900|14-FEB-20|119400|0|0|1758|01-OCT-19|2|90||||828|||0|0|0|154900||REAL
19R210202|2020||122000|267700|122000|334600|456600|06-JAN-19|0|389700|06-JAN-19|334600|0|0|1904||2|||||ASR19|||0|0|0|389700||REAL
19R440186|2020||123000|190600|123000|207300|330300|06-JAN-19|0|313600|06-JAN-19|207300|0|0|2640|23-FEB-17|2|||||ASR19|||0|0|0|313600||REAL
17K230289|2020||127700|155600|127700|168400|296100|05-AUG-19|0|300900|05-AUG-19|168400|0|0|2040|23-JUL-19|3||127700|155600|283300|HT401|||0|0|0|283300||REAL
17K230322|2020||134500|95500|134500|121100|255600|10-SEP-19|0|274500|08-JUN-19|121100|0|0|2184|26-JUL-19|3||134500|95500|230000|HT401|||0|0|0|230000||REAL
17K230290|2020||141500|153300|141500|157100|298600|06-JAN-19|0|294800|06-JAN-19|157100|0|0|1835|26-OCT-18|2|||||855|||0|0|0|294800||REAL
17K230300|2020||144400|231700|144400|212200|356600|06-JAN-19|0|376100|06-JAN-19|203500|8720|0|1440|26-OCT-18|2|||||841|||0|0|0|376100||REAL
17K230311|2020||528000|2641800|528000|2641800|3169800|25-FEB-19|0||01-JUL-16|0|2641790|0|0|06-MAY-15|1|||||ASR19||100|3169800|528000|2641800|3169800||REAL
17K230344|2020||142700|263600|142700|257300|400000|06-JAN-19|0|406300|06-JAN-19|257300|0|0|1710|26-OCT-18|2|||||855|||0|0|0|406300||REAL
17K230355|2020||143300|203000|143300|190100|333400|06-JAN-19|0|346300|06-JAN-19|190100|0|0|1664|26-OCT-18|2|||||841|||0|0|0|346300||REAL
17K230366|2020|0|141600|182100|141600|172000|313600|02-JUN-20|0|333800|02-JUN-20|172000|0|0|1664|02-JUN-20|3|D|141600|182100|323700|852|||0|0|0|323700||REAL
17K230377|2020||140000|207400|140000|191300|331300|06-JAN-19|0|347400|06-JAN-19|191300|0|0|2203|26-OCT-18|2|||||855|||0|0|0|347400||REAL
17K230388|2020||140900|173300|140900|154300|295200|06-JAN-19|0|314200|06-JAN-19|154300|0|0|1926|26-OCT-18|2|||||855|||0|0|0|314200||REAL
16O430154|2020||79400|139900|79400|142500|221900|16-JAN-19|0|219300|16-JAN-19|142500|0|0|2090|18-DEC-18|2|||||841|||0|0|0|219300||REAL
16O430165|2020||78900|119100|78900|129200|208100|06-JAN-19|0|198000|06-JAN-19|129200|0|0|1849|27-MAR-19|2|||||828|||0|0|0|198000||REAL
16O430176|2020||78900|117100|78900|133700|212600|10-SEP-19|0|205500|12-FEB-19|133700|0|0|2044|08-JUL-19|3||78900|117100|196000|HT401|||0|0|0|196000||REAL
16J120621|2020||28400|53700|28400|53500|81900|06-JAN-19|0|82100|06-JAN-19|53500|0|0|936|09-MAR-17|2|||||ASR19|||0|0|0|82100||REAL
22K620365|2020||178600|21400|178600|127400|306000|10-SEP-19|0|219900|29-JUL-19|127400|0|0|1036|16-JUL-19|3||178600|21400|200000|HT401|||0|0|0|200000||REAL
22K620376|2020||190700|87100|190700|108700|299400|31-MAY-19|0|277800|31-MAY-19|108700|0|0|1328|28-MAY-19|2|||||796|||0|0|0|277800||REAL
22K620387|2020||146900|274100|146900|234100|381000|06-JAN-19|0|421000|06-JAN-19|226600|7480|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|421000||REAL
22K620411|2020||159200|34600|159200|99800|259000|31-JAN-19|0|193800|06-JAN-19|97600|2150|0|588|30-JAN-19|6|||||847|||0|0|0|193800||REAL
22K620420|2020||160500|43300|160500|95700|256200|06-JAN-19|0|203800|06-JAN-19|95700|0|0|912|09-JUL-18|2|||||ASR19|||0|0|0|203800||REAL
22K620431|2020||160500|84100|160500|110200|270700|06-JAN-19|0|244600|06-JAN-19|107600|2580|0|1080|09-NOV-18|2|||||841|||0|0|0|244600||REAL
22K620442|2020||160500|219500|160500|180500|341000|21-JUN-19|0|414200|22-MAR-19|180100|440|0|1640|06-JUN-19|3||160500|219500|380000|HT401|||0|0|0|380000||REAL
22K620453|2020||160500|214000|160500|161900|322400|06-JAN-19|0|374500|06-JAN-19|160200|1720|0|2016|09-JUL-18|2|||||ASR19|||0|0|0|374500||REAL
16O631256|2020||117800|254300|117800|240000|357800|06-JAN-19|0|372100|06-JAN-19|240000|0|0|1435|20-SEP-18|2|||||814|||0|0|0|372100||REAL
17J520525|2020||30200|91400|30200|79900|110100|08-MAR-19|0|121600|08-MAR-19|79900|0|0|1436|05-MAR-19|2|||||502|||0|0|0|121600||REAL
11J530944|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||
11M120537|2020||39300|104900|39300|113900|153200|11-FEB-19|0|144200|11-FEB-19|113900|0|0|1330||2|||||ASR19|||0|0|0|144200||REAL
17J520514|2020||26100|41900|26100|55000|81100|06-JAN-19|0|68000|06-JAN-19|55000|0|0|864|06-NOV-18|2|||||814|||0|0|0|68000||REAL
17M210454|2020||204500|180900|204500|224500|429000|06-JAN-19|0|385400|06-JAN-19|224500|0|0|1844|02-JUL-18|2|||||ASR19|||0|0|0|385400||REAL
17M210476|2020||225200|189400|225200|173100|398300|06-JAN-19|0|414600|06-JAN-19|173100|0|0|1873|02-JUL-18|2|||||ASR19|||0|0|0|414600||REAL
18R220141|2020||121500|244900|121500|243300|364800|11-FEB-19|0|366400|11-FEB-19|243300|0|0|2288||2|||||ASR19|||0|0|0|366400||REAL
18R220152|2020||122200|261200|122200|258400|380600|11-FEB-19|0|383400|11-FEB-19|258400|0|0|2636|08-JAN-19|2|||||838|||0|0|0|383400||REAL
18R220163|2020||122500|282900|122500|282400|404900|17-JAN-19|0|405400|17-JAN-19|270300|12050|0|2340|17-DEC-18|2|||||855|||0|0|0|405400||REAL
18R220174|2020||114300|209800|114300|236300|350600|11-FEB-19|0|324100|11-FEB-19|236300|0|0|2636|27-FEB-17|2|||||ASR19|||0|0|0|324100||REAL
18R220185|2020||122200|227900|122200|225400|347600|11-FEB-19|0|350100|11-FEB-19|225400|0|0|2340|08-FEB-18|2|||||ASR19|||0|0|0|350100||REAL
18R220196|2020||121100|209100|121100|239100|360200|06-JAN-19|0|330200|06-JAN-19|239100|0|0|2117|16-MAR-16|2|||||ASR19|||0|0|0|330200||REAL
11F530921|2020||6400|16400|6400|33200|39600|10-SEP-19|0|34200|06-JAN-19|33200|0|0|864||3||6400|16400|22800|HT401|||0|0|0|22800||REAL
18R220204|2020||121900|239500|121900|270000|391900|28-JAN-19|0|361400|28-JAN-19|270000|0|0|2288|16-MAR-16|2|||||ASR19|||0|0|0|361400||REAL
11E641314|2020||8200|33900|8200|32700|40900|06-JAN-19|0|42100|06-JAN-19|28600|4140|0|816||2|||||ASR19|||0|0|0|42100||REAL
11E641323|2020|0|7400|24100|7400|27700|35100|03-JUN-20|0|31500|03-JUN-20|27700|0|0|816|27-APR-20|2|96||||863|||0|0|0|31500||REAL
17N310223|2020||436500|513500|436500|669000|1105500|10-SEP-19|0|1058300|31-JUL-19|668000|1040|0|4260|12-AUG-19|3||436500|513500|950000|HT401|||0|0|0|950000||REAL
17N310245|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
17N230532|2020||183900|245100|183900|334900|518800|13-SEP-19|0|472500|13-SEP-19|334900|0|0|1705|12-SEP-19|3||183900|245100|429000|HT401|||0|0|0|429000||REAL
17N230541|2020||255300|91500|255300|130900|386200|06-JAN-19|0|346800|06-JAN-19|130900|0|0|1815|06-FEB-18|2|||||ASR19|||0|0|0|346800||REAL
17N230561|2020||252300|244900|252300|278400|530700|25-JAN-19|0|497200|06-JAN-19|278400|0|0|1692|23-JAN-19|2|||||848|||0|0|0|497200||REAL
17N610424|2020||165200|86900|165200|107100|272300|06-JAN-19|0|252100|06-JAN-19|99400|7740|0|1178|01-FEB-17|2|||||ASR19|||0|0|0|252100||REAL
17N610435|2020||207000|53700|207000|76100|283100|01-MAR-19|0|260700|01-MAR-19|76100|0|0|1008|21-FEB-19|2|||||828|||0|0|0|260700||REAL
17N610457|2020||182100|130000|182100|132600|314700|06-JAN-19|0|312100|06-JAN-19|132600|0|0|1056|21-FEB-19|2|||||828|||0|0|0|312100||REAL
17N610468|2020||227400|56900|227400|78700|306100|06-JAN-19|0|284300|06-JAN-19|77600|1140|0|900|21-FEB-19|2|||||828|||0|0|0|284300||REAL
17K540632|2020|0|19000|63600|19000|87000|106000|03-MAR-20|0|82500|03-MAR-20|85800|1170|0|1288|11-FEB-20|3|96|19000|63600|82600|855|||0|0|0|82600||REAL
17K540643|2020||19100|42700|19100|46300|65400|06-JAN-19|0|61800|06-JAN-19|46300|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|61800||REAL
16P620387|2020|0|85500|119100|85500|107500|193000|19-MAY-20|0|204600|19-MAY-20|107500|0|0|1702|07-APR-20|2|96||||836|||0|0|0|204600||REAL
16L630803|2020||18400|58600|18400|60100|78500|06-JAN-19|0|77000|06-JAN-19|60100|0|0|1148|11-JUN-18|2|||||ASR19|||0|0|0|77000||REAL
16L630812|2020||18400|60500|18400|48400|66800|06-JAN-19|0|78900|06-JAN-19|44100|4300|0|780|11-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
16L630821|2020||18400|75700|18400|61800|80200|06-JAN-19|0|94100|06-JAN-19|57100|4730|0|1074|11-JUN-18|2|||||ASR19|||0|0|0|94100||REAL
16K212017|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|3500|3500|0|3500||
16K212028|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3100|3100|0|3100||REAL
16K220014|2020||20000|42100|20000|44300|64300|06-JAN-19|0|62100|06-JAN-19|44000|280|0|900|15-MAR-16|2|||||ASR19|||0|0|0|62100||REAL
14L610380|2020|0|18600|26100|18600|27700|46300|08-JUN-20|0|44700|08-JUN-20|27700|0|0|768|14-MAY-20|3|96|18600|26100|44700|HT401|||0|0|0|44700||REAL
16J321028|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||REAL
14M340736|2020||25400|68500|25400|52800|78200|18-JAN-19|0|89400|06-JAN-19|51300|1480|0|768|27-FEB-19|WE|||||859|||0|0|0|93900||REAL
14M340772|2020||28300|121500|28300|83700|112000|18-JAN-19|0|147500|06-JAN-19|82900|820|0|1888|17-JAN-19|WE|||||030|||0|0|0|149800||REAL
08H540807|2020||30900|180700|30900|199100|230000|06-JAN-19|0|211600|06-JAN-19|199100|0|0|1817|12-MAR-19|2|||||500|||0|0|0|211600||REAL
15K320621|2020||10500|77600|10500|66700|77200|06-JAN-19|0|88100|06-JAN-19|63600|3120|0|1618|21-MAY-18|2|||||ASR19|||0|0|0|88100||REAL
15K320641|2020||10500|50000|10500|47000|57500|06-JAN-19|0|60500|06-JAN-19|47000|0|0|674|17-MAY-18|2|||||ASR19|||0|0|0|60500||REAL
15K320652|2020|8|6800|29700|6800|33300|40100|21-NOV-19|0|36500|21-NOV-19|33300|0|0|1400|23-MAY-18|2|||||661||100|36500|6800|29700|36500||REAL
15K320663|2020||10100|63600|10100|82500|92600|25-JAN-19|0|73700|06-JAN-19|82500|0|0|1922|24-JAN-19|2|||||826|||0|0|0|73700||REAL
14O230848|2020||81500|82600|81500|90800|172300|06-JAN-19|0|164100|06-JAN-19|90800|0|0|1158|21-MAR-19|2|||||911|||0|0|0|164100||REAL
14O230857|2020||83000|81300|83000|91500|174500|06-JAN-19|0|164300|06-JAN-19|91500|0|0|1158|31-JAN-18|2|||||ASR19|||0|0|0|164300||REAL
14O230866|2020|0|81400|72000|81400|84200|165600|02-JUN-20|0|153400|02-JUN-20|84200|0|0|1083|31-MAR-20|2|96||||814|||0|0|0|153400||REAL
14O230875|2020||81500|81800|81500|77800|159300|11-FEB-19|0|163300|11-FEB-19|77800|0|0|816|21-MAR-19|2|||||911|||0|0|0|163300||REAL
13O210544|2020|0|78300|83600|78300|109100|187400|27-MAY-20|0|161900|27-MAY-20|109100|0|0|999|07-APR-20|2|96||||856|||0|0|0|161900||REAL
13O210553|2020||77500|86600|77500|97300|174800|06-JAN-19|0|164100|06-JAN-19|97300|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|164100||REAL
13O210562|2020||77600|87200|77600|117000|194600|06-JAN-19|0|164800|06-JAN-19|116600|350|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|164800||REAL
14H510560|2020||30500|90500|30500|83100|113600|06-JAN-19|0|121000|06-JAN-19|77900|5230|0|1152|03-MAR-17|2|||||ASR19|||0|0|0|121000||REAL
13O210571|2020||77500|81000|77500|100400|177900|06-JAN-19|0|158500|06-JAN-19|99400|950|0|999|05-JUN-18|2|||||ASR19|||0|0|0|158500||REAL
14H510533|2020||30500|100000|30500|84500|115000|06-JAN-19|0|130500|06-JAN-19|80800|3690|0|1377|25-FEB-19|2|||||860|||0|0|0|130500||REAL
14H510542|2020||30500|72500|30500|62000|92500|06-JAN-19|0|103000|06-JAN-19|57200|4760|0|760|25-FEB-19|2|||||860|||0|0|0|103000||REAL
15H640406|2020||6300|35500|6300|41700|48000|06-JAN-19|0|41800|06-JAN-19|41600|110|0|1036|01-MAR-11|2|||||ASR19|||0|0|0|41800||REAL
15H640415|2020||6400|49800|6400|49800|56200|06-JAN-19|0|56200|06-JAN-19|49800|0|0|948|29-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
15H640433|2020||6400|47300|6400|50900|57300|06-JAN-19|0|53700|06-JAN-19|47400|3490|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|53700||REAL
15J331268|2020||18300|77500|18300|68300|86600|06-JAN-19|0|95800|06-JAN-19|68300|0|0|938|22-FEB-19|2|||||837|||0|0|0|95800||REAL
15J331279|2020||18100|53200|18100|50300|68400|06-JAN-19|0|71300|06-JAN-19|50300|0|0|970|22-FEB-19|2|||||837|||0|0|0|71300||REAL
15J331280|2020|0|18100|49600|18100|48500|66600|23-JUN-20|0|67700|23-JUN-20|48500|0|0|902|18-MAY-20|2|96||||864|||0|0|0|67700||REAL
15J331291|2020||18500|59800|18500|51800|70300|06-JAN-19|0|78300|06-JAN-19|51800|0|0|900|22-FEB-19|2|||||837|||0|0|0|78300||REAL
15J331301|2020||18500|71100|18500|59100|77600|06-JAN-19|0|89600|06-JAN-19|59100|0|0|900|22-FEB-19|2|||||837|||0|0|0|89600||REAL
15J330113|2020||18100|50800|18100|49000|67100|06-JAN-19|0|68900|06-JAN-19|49000|0|0|910|21-FEB-19|2|||||859|||0|0|0|68900||REAL
15J330124|2020|0|18300|49400|18300|50400|68700|23-JUN-20|0|67700|23-JUN-20|50400|0|0|900|19-MAY-20|2|96||||864|||0|0|0|67700||REAL
15J330135|2020||18100|43400|18100|39700|57800|24-MAY-19|0|61500|24-MAY-19|39700|0|0|910|22-MAY-19|2|||||859|||0|0|0|61500||REAL
15J330146|2020||18300|73600|18300|59200|77500|06-JAN-19|0|91900|06-JAN-19|59200|0|0|900|21-FEB-19|2|||||859|||0|0|0|91900||REAL
15J330157|2020||18300|50500|18300|50700|69000|06-JAN-19|0|68800|06-JAN-19|50700|0|0|900|21-FEB-19|2|||||859|||0|0|0|68800||REAL
15J330168|2020|0|19200|104800|19200|111100|130300|23-JUN-20|124000|143000|23-JUN-20|93000|18090|0|1666|19-MAY-20|4|96||||864|||0|0|0|124000||REAL
15J330179|2020||18500|58900|18500|50600|69100|06-JAN-19|0|77400|06-JAN-19|50600|0|0|825|21-FEB-19|2|||||859|||0|0|0|77400||REAL
28H220185|2020|0|48800|53600|48800|47300|96100|10-MAR-20|0|102400|10-MAR-20|43600|3680|0|800|31-JAN-20|2|96||||828|||0|0|0|102400||REAL
22Q530419|2020||100400|95000|100400|98000|198400|06-JAN-19|0|195400|06-JAN-19|98000|0|0|1189|25-MAR-19|2|||||863|||0|0|0|195400||REAL
22Q530437|2020||99700|112100|99700|129600|229300|06-JAN-19|0|211800|06-JAN-19|129600|0|0|1230|01-AUG-17|2|||||ASR19|||0|0|0|211800||REAL
22Q330723|2020||88600|146900|88600|161900|250500|06-JAN-19|0|235500|06-JAN-19|161900|0|0|1660|22-MAR-16|2|||||ASR19|||0|0|0|235500||REAL
28H110561|2020||56200|107600|56200|123700|179900|06-JAN-19|0|163800|06-JAN-19|123400|290|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|163800||REAL
28H110570|2020||54400|104400|54400|113500|167900|06-JAN-19|0|158800|06-JAN-19|113500|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|158800||REAL
28H110581|2020||52900|122000|52900|133000|185900|06-JAN-19|0|174900|06-JAN-19|132100|880|0|1360|26-JUN-18|2|||||ASR19|||0|0|0|174900||REAL
28H110592|2020||63000|73900|63000|73600|136600|17-MAY-19|0|136900|17-MAY-19|73600|0|0|1080|17-MAY-19|2|||||838|||0|0|0|136900||REAL
28H110617|2020||61000|146000|61000|159700|220700|06-JAN-19|0|207000|06-JAN-19|159700|0|0|1288|15-JUN-18|2|||||ASR19|||0|0|0|207000||REAL
28H110626|2020||58900|108900|58900|117800|176700|06-JAN-19|0|167800|06-JAN-19|117300|510|0|1288|15-JUN-18|2|||||ASR19|||0|0|0|167800||REAL
28H110653|2020||47600|112000|47600|112500|160100|06-JAN-19|0|159600|06-JAN-19|112500|0|0|1428|26-JUN-18|2|||||ASR19|||0|0|0|159600||REAL
29K230501|2020|0|83500|143400|83500|198100|281600|06-JAN-20|0|232700|06-JAN-20|198100|0|0|1417|07-NOV-19|WE|96||||828|||0|0|0|226900||REAL
29K230510|2020|0|83500|233100|83500|213900|297400|11-MAR-20|0|318000|11-MAR-20|213900|0|0|2760|07-NOV-19|WE|96||||828|||0|0|0|316600||REAL
29K230532|2020||74300|144200|74300|150700|225000|06-JAN-19|0|218500|06-JAN-19|150700|0|0|1766||2|||||ASR19|||0|0|0|218500||REAL
29K230543|2020||77200|149800|77200|146900|224100|06-JAN-19|0|227000|06-JAN-19|146900|0|0|1740|05-MAR-19|2|||||843|||0|0|0|227000||REAL
30M320235|2020||77000|325800|77000|348800|425800|06-JAN-19|0|402800|06-JAN-19|334700|14110|0|2706|04-SEP-18|2|||||857|||0|0|0|402800||REAL
30M320244|2020||71100|295900|71100|275400|346500|06-JAN-19|0|367000|06-JAN-19|268100|7320|0|2706|04-SEP-18|2|||||ASR19|||0|0|0|367000||REAL
30M320253|2020||71700|293800|71700|301100|372800|06-JAN-19|0|365500|06-JAN-19|301100|0|0|2540|19-SEP-18|2|||||828|||0|0|0|365500||REAL
12G120108|2020||6800|36600|6800|37400|44200|16-APR-19|0|43400|16-APR-19|37400|0|0|840|16-APR-19|2|||||662||100|43400|6800|36600|43400||REAL
19R230284|2020||122900|254700|122900|287300|410200|06-JAN-19|0|377600|06-JAN-19|287300|0|0|2432|12-AUG-16|2|||||ASR19|||0|0|0|377600||REAL
29J440039|2020||56300|114700|56300|113400|169700|06-JAN-19|0|171000|06-JAN-19|113400|0|0|1218|10-JUL-18|2|||||ASR19|||0|0|0|171000||REAL
21T610562|2020||121300|215200|121300|217000|338300|06-JAN-19|0|336500|06-JAN-19|217000|0|0|2520|16-JUN-17|2|||||ASR19|||0|0|0|336500||REAL
26L230462|2020||88900|203400|88900|217000|305900|06-JAN-19|0|292300|06-JAN-19|217000|0|0|1964|26-FEB-19|2|||||034|||0|0|0|292300||REAL
21U330083|2020||66400|343500|66400|391000|457400|06-JAN-19|0|409900|06-JAN-19|391000|0|0|1798|19-JAN-16|2|||||ASR19|||0|0|0|409900||REAL
21U340192|2020|0|63600|319500|63600|319600|383200|31-JAN-20|0|377600|31-JAN-20|319600|0|0|2494|08-OCT-19|3|96|63600|319500|383100|862|||0|0|0|383100||REAL
21U620322|2020||135900|410700|135900|446100|582000|06-JAN-19|0|546600|06-JAN-19|434000|12090|0|2756|24-AUG-16|2|||||ASR19|||0|0|0|546600||REAL
26L240197|2020||87300|185400|87300|191300|278600|06-JAN-19|0|272700|06-JAN-19|191300|0|0|1404|26-FEB-19|2|||||034|||0|0|0|272700||REAL
26L240351|2020||73400|196000|73400|236500|309900|06-JAN-19|0|269400|06-JAN-19|236500|0|0|1862|03-APR-17|2|||||ASR19|||0|0|0|269400||REAL
26L240607|2020||73400|173000|73400|180100|253500|06-JAN-19|0|246400|06-JAN-19|180100|0|0|1567|17-OCT-18|2|||||857|||0|0|0|246400||REAL
25K530179|2020||51300|93200|51300|108900|160200|06-JAN-19|0|144500|06-JAN-19|108900|0|0|864|22-AUG-18|2|||||ASR19|||0|0|0|144500||REAL
30J220646|2020||53700|190300|53700|217500|271200|06-JAN-19|0|244000|06-JAN-19|217500|0|0|1990|25-SEP-17|2|||||ASR19|||0|0|0|244000||REAL
30J220655|2020||55300|149400|55300|166100|221400|06-JAN-19|0|204700|06-JAN-19|166100|0|0|1816||2|||||ASR19|||0|0|0|204700||REAL
31K140502|2020|0|45600|216200|45600|213600|259200|06-MAY-20|0|261800|06-MAY-20|203800|9820|0|1564|13-MAR-20|2|96||||864|||0|0|0|261800||REAL
29K520295|2020||82500|114700|82500|122100|204600|06-JAN-19|0|197200|06-JAN-19|121600|460|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|197200||REAL
29K520305|2020||82500|138800|82500|150100|232600|07-MAR-19|0|221300|07-MAR-19|150100|0|0|1400|22-FEB-19|2|||||857|||0|0|0|221300||REAL
28H540076|2020|0|65100|170300|65100|206000|271100|24-FEB-20|0|235400|24-FEB-20|206000|0|0|1823|07-FEB-20|2|96||||828|||0|0|0|235400||REAL
28H540010|2020||58600|129500|58600|132000|190600|06-JAN-19|0|188100|06-JAN-19|132000|0|0|1360|11-MAR-19|2|||||836|||0|0|0|188100||REAL
28H540021|2020||58600|123400|58600|133300|191900|06-JAN-19|0|182000|06-JAN-19|132500|790|0|1305|11-MAR-19|2|||||836|||0|0|0|182000||REAL
28H540043|2020||552700|0|552700|0|552700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|552700|552700|0|552700||REAL
28H540142|2020||59200|213300|59200|227600|286800|06-JAN-19|0|272500|06-JAN-19|227600|0|0|2184|03-FEB-11|2|||||ASR19|||0|0|0|272500||REAL
28H540153|2020||55800|211300|55800|206800|262600|06-JAN-19|0|267100|06-JAN-19|201000|5750|0|2184|29-APR-15|2|||||ASR19|||0|0|0|267100||REAL
28H540197|2020||55300|184700|55300|198400|253700|06-JAN-19|0|240000|06-JAN-19|198400|0|0|2184|19-FEB-19|2|||||857|||0|0|0|240000||REAL
28H540203|2020||57700|168800|57700|185300|243000|06-JAN-19|0|226500|06-JAN-19|185300|0|0|1851|19-FEB-19|2|||||857|||0|0|0|226500||REAL
28H540230|2020||63400|172300|63400|209800|273200|06-JAN-19|0|235700|06-JAN-19|209800|0|0|799|19-FEB-19|2|||||857|||0|0|0|235700||REAL
28H540241|2020||54000|190500|54000|206800|260800|06-JAN-19|0|244500|06-JAN-19|206800|0|0|2204|19-FEB-19|2|||||857|||0|0|0|244500||REAL
28H540252|2020||53400|177100|53400|186400|239800|06-JAN-19|0|230500|06-JAN-19|186400|0|0|1875|19-OCT-12|2|||||ASR19|||0|0|0|230500||REAL
28H540274|2020||57000|169400|57000|182400|239400|06-JAN-19|0|226400|06-JAN-19|182400|0|0|1896|19-FEB-19|2|||||857|||0|0|0|226400||REAL
28H540285|2020||57900|192200|57900|202800|260700|06-JAN-19|0|250100|06-JAN-19|202800|0|0|1878|09-NOV-15|2|||||ASR19|||0|0|0|250100||REAL
26K121156|2020||85000|128100|85000|136500|221500|06-JAN-19|0|213100|06-JAN-19|136500|0|0|1120|20-FEB-19|2|||||503|||0|0|0|213100||REAL
26K121167|2020||74000|96000|74000|120300|194300|10-SEP-19|0|184400|06-JAN-19|120300|0|0|1486|05-AUG-19|3||74000|96000|170000|HT401|||0|0|0|170000||REAL
26K121178|2020||91800|143400|91800|174500|266300|06-JAN-19|0|235200|06-JAN-19|174500|0|0|1120|22-MAR-17|2|||||ASR19|||0|0|0|235200||REAL
26K121189|2020|0|73600|148300|73600|138900|212500|05-MAY-20|0|218500|05-MAY-20|138900|0|0|1323|05-MAY-20|3|D|73600|148300|221900|978|||0|0|0|221900||REAL
27L540135|2020||91400|123700|91400|107500|198900|10-SEP-19|0|215100|21-AUG-19|107500|0|0|1300|29-AUG-19|3||91400|123700|215100|HT401|||0|0|0|215100||REAL
27L540146|2020|0|84100|77900|84100|74700|158800|15-JAN-20|0|162000|15-JAN-20|71500|3150|0|960|09-DEC-19|2|96||||828|||0|0|0|162000||REAL
27L540157|2020||93400|161000|93400|172400|265800|25-JAN-19|0|253400|06-JAN-19|168000|4380|0|1121|23-JAN-19|WE|||||786|||0|0|0|254400||REAL
27K530821|2020||82800|79300|82800|75500|158300|05-FEB-19|0|162100|05-FEB-19|75500|0|0|960|18-MAR-19|2|||||911|||0|0|0|162100||REAL
31H420622|2020|0|54200|86900|54200|93700|147900|26-MAY-20|0|141100|26-MAY-20|93700|0|0|962|18-MAR-20|2|96||||853|||0|0|0|141100||REAL
29V441245|2020||66300|170400|66300|178500|244800|06-JAN-19|0|236700|06-JAN-19|177600|860|0|1718|15-MAY-18|2|||||ASR19|||0|0|0|236700||REAL
29W640722|2020||66400|168900|66400|186800|253200|06-JAN-19|0|235300|06-JAN-19|186800|0|0|1576|20-MAR-19|2|||||903|||0|0|0|235300||REAL
29W640731|2020||66400|163500|66400|180700|247100|06-JAN-19|0|229900|06-JAN-19|180700|0|0|1350||2|||||ASR19|||0|0|0|229900||REAL
29W640740|2020||66400|175200|66400|176100|242500|06-JAN-19|0|241600|06-JAN-19|176100|0|0|1582|15-FEB-17|2|||||ASR19|||0|0|0|241600||REAL
29W640751|2020||66400|183300|66400|188300|254700|06-JAN-19|0|249700|06-JAN-19|188300|0|0|2008|20-MAR-19|2|||||903|||0|0|0|249700||REAL
29W640762|2020||66400|224800|66400|222100|288500|06-JAN-19|0|291200|06-JAN-19|222100|0|0|2092||2|||||ASR19|||0|0|0|291200||REAL
29W640841|2020||66300|138400|66300|143500|209800|06-JAN-19|0|204700|06-JAN-19|143500|0|0|1242|20-MAR-19|2|||||903|||0|0|0|204700||REAL
29W640795|2020||67100|142500|67100|146500|213600|06-JAN-19|0|209600|06-JAN-19|146500|0|0|1288|20-MAR-19|2|||||903|||0|0|0|209600||REAL
29W640814|2020||66300|137700|66300|144200|210500|06-JAN-19|0|204000|06-JAN-19|144200|0|0|1288|20-MAR-19|2|||||903|||0|0|0|204000||REAL
29W640832|2020||66500|207700|66500|224800|291300|13-FEB-19|0|274200|13-FEB-19|224800|0|0|2448|25-JAN-19|2|||||857|||0|0|0|274200||REAL
29W640850|2020||66400|136300|66400|149000|215400|06-JAN-19|0|202700|06-JAN-19|149000|0|0|1272|20-MAR-19|2|||||903|||0|0|0|202700||REAL
29W640861|2020||66400|135600|66400|147400|213800|06-JAN-19|0|202000|06-JAN-19|147400|0|0|1240|20-MAR-19|2|||||903|||0|0|0|202000||REAL
29W640872|2020||66600|143300|66600|155800|222400|06-JAN-19|0|209900|06-JAN-19|155800|0|0|1240|20-MAR-19|2|||||903|||0|0|0|209900||REAL
22X220034|2020||109400|356500|109400|469900|579300|28-JAN-19|0|465900|28-JAN-19|460000|9930|0|2808|07-APR-17|2|||||ASR19|||0|0|0|465900||REAL
29J221085|2020||17600|69900|17600|79400|97000|06-JAN-19|0|87500|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
29J221063|2020||17600|69900|17600|78500|96100|06-JAN-19|0|87500|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
29J221074|2020|0|17300|81700|17300|85200|102500|06-FEB-20|0|99000|06-FEB-20|84300|910|0|960|03-JAN-20|2|96||||855|||0|0|0|99000||REAL
29M510580|2020||94700|551200|94700|615800|710500|25-JAN-19|0|648100|06-JAN-19|614500|1270|0|3030|22-JAN-19|WE|||||786|||0|0|0|645900||REAL
29J221096|2020||17300|69400|17300|78300|95600|06-JAN-19|0|86700|06-JAN-19|77400|910|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29M510579|2020||99500|498100|99500|565100|664600|25-JAN-19|0|602400|06-JAN-19|565100|0|0|2699|22-JAN-19|WE|||||786|||0|0|0|597600||REAL
29M510601|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|1800||REAL
06K140012|2020|0|21400|83400|21400|78800|100200|09-JUN-20|0|104800|09-JUN-20|78800|0|0|952|30-APR-20|2|96||||856|||0|0|0|104800||REAL
06K140861|2020||17300|72800|17300|71200|88500|06-JAN-19|0|90100|06-JAN-19|71200|0|0|1025|12-APR-19|2|||||500|||0|0|0|90100||REAL
06K141301|2020||20700|61800|20700|60400|81100|06-JAN-19|0|82500|06-JAN-19|60400|0|0|900|25-MAR-19|2|||||859|||0|0|0|82500||REAL
06K210182|2020||21300|72400|21300|83300|104600|06-JAN-19|0|93700|06-JAN-19|83300|0|0|1235||2|||||ASR19|||0|0|0|93700||REAL
06K220136|2020||17200|88300|17200|89200|106400|06-JAN-19|0|105500|06-JAN-19|89200|0|0|1272|21-MAR-19|2|||||860|||0|0|0|105500||REAL
06K230872|2020||16700|81900|16700|72800|89500|06-JAN-19|0|98600|06-JAN-19|72800|0|0|1025||2|||||ASR19|||0|0|0|98600||REAL
06K310864|2020||20400|90100|20400|79400|99800|31-MAY-19|0|110500|31-MAY-19|79400|0|0|1118|30-MAY-19|2|||||848|||0|0|0|110500||REAL
18K632879|2020||222600|182900|222600|211700|434300|19-FEB-19|0|405500|19-FEB-19|211700|0|0|1902|08-FEB-19|2|||||836|||0|0|0|405500||REAL
31M120438|2020||48000|221800|48000|242300|290300|06-JAN-19|0|269800|06-JAN-19|242300|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|269800||REAL
24P121573|2020|0|70800|190900|70800|218700|289500|12-MAY-20|0|261700|12-MAY-20|218700|0|0|1700|01-APR-20|2|96||||837|||0|0|0|261700||REAL
32H110421|2020||49800|178400|49800|201600|251400|06-JAN-19|0|228200|06-JAN-19|201600|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|228200||REAL
27H321441|2020||30400|44300|30400|49800|80200|06-JAN-19|0|74700|06-JAN-19|49000|750|0|865|22-AUG-18|2|||||ASR19|||0|0|0|74700||REAL
27H321818|2020||30000|85500|30000|92600|122600|06-JAN-19|0|115500|06-JAN-19|92600|0|0|392|23-AUG-18|2|||||ASR19|||0|0|0|115500||REAL
28H420312|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420330|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420352|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420363|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420385|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420396|2020||21400|50200|21400|52000|73400|05-FEB-19|0|71600|05-FEB-19|52000|0|0|1190|05-FEB-19|6|||||847|||0|0|0|71600||REAL
29L320702|2020||53700|156900|53700|167700|221400|25-JAN-19|0|210600|06-JAN-19|167300|410|0|1500|18-JAN-19|6|||||786|||0|0|0|210600||REAL
29L320742|2020||81500|91400|81500|130100|211600|25-JAN-19|0|179500|06-JAN-19|130100|0|0|1368|23-JAN-19|WE|||||786|||0|0|0|172900||REAL
29L320764|2020||82700|238200|82700|265700|348400|25-JAN-19|0|334000|06-JAN-19|265700|0|0|2472|23-JAN-19|WE|||||786|||0|0|0|320900||REAL
29L320775|2020||83800|252800|83800|320000|403800|25-JAN-19|0|338100|06-JAN-19|320000|0|0|2584|23-JAN-19|WE|||||786|||0|0|0|336600||REAL
29L320786|2020||84400|259400|84400|350300|434700|25-JAN-19|0|345200|06-JAN-19|350300|0|0|1614|23-JAN-19|WE|||||786|||0|0|0|343800||REAL
29L320797|2020||80600|270700|80600|326500|407100|25-JAN-19|0|352700|06-JAN-19|312200|14290|0|2572|23-JAN-19|WE|||||786|||0|0|0|351300||REAL
29L330015|2020|0|91100|103800|91100|103800|194900|17-JUN-20|0|205800|17-JUN-20|103800|0|0|1428|03-DEC-19|3|96|91100|103800|194900|HT401|||0|0|0|194900||REAL
30J430654|2020||48900|135900|48900|141800|190700|06-JAN-19|0|184800|06-JAN-19|141800|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|184800||REAL
22S610069|2020||88700|170800|88700|180600|269300|06-JAN-19|0|259500|06-JAN-19|180600|0|0|1538|26-JAN-17|2|||||ASR19|||0|0|0|259500||REAL
24O310053|2020||123100|158600|123100|213600|336700|16-MAY-19|0|281700|16-MAY-19|213600|0|0|1643|15-MAY-19|2|||||853|||0|0|0|281700||REAL
24P511110|2020||121000|151000|121000|182900|303900|06-JAN-19|0|272000|06-JAN-19|182900|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|272000||REAL
24P511121|2020||116300|158700|116300|182000|298300|06-JAN-19|0|275000|06-JAN-19|181400|630|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|275000||REAL
24P511143|2020||113800|164000|113800|194200|308000|06-JAN-19|0|277800|06-JAN-19|194200|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|277800||REAL
24P511154|2020||130900|163300|130900|175800|306700|06-JAN-19|0|294200|06-JAN-19|175800|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|294200||REAL
24P511165|2020||114800|159800|114800|188000|302800|06-JAN-19|0|274600|06-JAN-19|188000|0|0|1508|08-MAR-16|2|||||ASR19|||0|0|0|274600||REAL
24O310042|2020||123100||123100|0|123100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||856|||0|0|0|123100||REAL
17L420038|2020||268600|176100|268600|225800|494400|06-JAN-19|0|444700|06-JAN-19|225800|0|0|1976|10-OCT-16|2|||||ASR19|||0|0|0|444700||REAL
17L420049|2020||190300|206000|190300|263100|453400|04-MAR-19|0|396300|04-MAR-19|262600|460|0|1810|18-DEC-18|2|||||854|||0|0|0|396300||REAL
17L420061|2020||181600|482900|181600|492300|673900|06-JAN-19|0|664500|06-JAN-19|492300|0|0|2080|14-FEB-19|2|||||853|||0|0|0|664500||REAL
17L420072|2020||169900|576500|169900|610100|780000|06-JAN-19|0|746400|06-JAN-19|610100|0|0|3316|14-FEB-19|2|||||853|||0|0|0|746400||REAL
17L420094|2020||202000|7200|202000|92400|294400|28-JAN-19|0|209200|28-JAN-19|92400|0|0|1198|23-JAN-19|2|||||848|||0|0|0|209200||REAL
16H420054|2020||3500|23800|3500|23800|27300|25-JAN-19|0|23200|06-JAN-19|23800|0|0|1104|24-JAN-19|1|||||848|||0|0|0|27300||REAL
16H420076|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H420153|2020||37200|0|37200|0|37200|31-OCT-18|0||25-JUN-14|0|0|0|0||1|||||ASR19||100|37200|37200|0|37200||REAL
16H420175|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
27K520293|2020||81800|68800|81800|85000|166800|01-FEB-19|0|150600|01-FEB-19|85000|0|0|864|29-NOV-18|2|||||861|||0|0|0|150600||REAL
27L540731|2020||97200|236100|97200|208700|305900|05-FEB-19|0|333300|05-FEB-19|204800|3860|0|1872|08-MAR-19|2|||||838|||0|0|0|333300||REAL
27L540751|2020||101900|254000|101900|259700|361600|05-FEB-19|0|355900|05-FEB-19|259700|0|0|1620|11-MAR-19|2|||||838|||0|0|0|355900||REAL
27L540762|2020|0|89300|223500|89300|180800|270100|23-DEC-19|0|306000|23-DEC-19|180800|0|0|2028|28-OCT-19|3|96|89300|223500|312800|861|||0|0|0|312800||REAL
24K210706|2020||118000|135000|118000|153600|271600|06-JAN-19|0|253000|06-JAN-19|152600|1030|0|1390|19-OCT-18|2|||||836|||0|0|0|253000||REAL
28P530742|2020||40600|233000|40600|237500|278100|06-JAN-19|0|273600|06-JAN-19|237500|0|0|1368|19-APR-19|2|||||858|||0|0|0|273600||REAL
24M130802|2020||140000|487900|140000|426100|566100|06-JAN-19|0|627900|06-JAN-19|426100|0|0|2668|17-SEP-18|2|||||841|||0|0|0|627900||REAL
24M130811|2020||130100|97600|130100|99400|229500|06-JAN-19|0|227700|06-JAN-19|98900|530|0|893|17-SEP-18|2|||||ASR19|||0|0|0|227700||REAL
24M130820|2020||140000|108900|140000|109100|249100|06-JAN-19|0|248900|06-JAN-19|107100|2000|0|1428|17-SEP-18|2|||||ASR19|||0|0|0|248900||REAL
24M130848|2020||131600|84100|131600|105000|236600|06-JAN-19|0|215700|06-JAN-19|99800|5220|0|892|17-SEP-18|2|||||ASR19|||0|0|0|215700||REAL
24M130857|2020||133800|375400|133800|295600|429400|06-JAN-19|0|509200|06-JAN-19|295600|0|0|2560|27-SEP-18|2|||||843|||0|0|0|509200||REAL
23V230391|2020||28100|94400|28100|112500|140600|06-FEB-19|0|122500|06-JAN-19|112500|0|0|1306|17-JAN-19|2|||||987|||0|0|0|122500||REAL
23V230409|2020||29700|89600|29700|111200|140900|06-FEB-19|0|119300|06-JAN-19|111200|0|0|1386|17-JAN-19|2|||||987|||0|0|0|119300||REAL
23V230418|2020||28100|94400|28100|111800|139900|06-FEB-19|0|122500|06-JAN-19|111800|0|0|1306|17-JAN-19|2|||||987|||0|0|0|122500||REAL
22U110637|2020||63000|307600|63000|316700|379700|06-JAN-19|0|370600|06-JAN-19|316700|0|0|2432|02-FEB-18|2|||||ASR19|||0|0|0|370600||REAL
22U110646|2020||61200|270900|61200|249200|310400|10-SEP-19|0|332100|20-AUG-19|248800|410|0|2432|30-AUG-19|3||61200|270900|332100|HT401|||0|0|0|332100||REAL
22U110655|2020||61300|337700|61300|345500|406800|11-FEB-19|0|399000|11-FEB-19|345500|0|0|2460||2|||||ASR19|||0|0|0|399000||REAL
22U110664|2020||62800|300400|62800|306600|369400|06-JAN-19|0|363200|06-JAN-19|306600|0|0|2412|07-NOV-13|2|||||ASR19|||0|0|0|363200||REAL
22U110673|2020|0|63600|307200|63600|327300|390900|03-FEB-20|0|370800|03-FEB-20|327300|0|0|2483|22-OCT-19|2|96||||855|||0|0|0|370800||REAL
23S420944|2020||96900|181300|96900|195800|292700|21-MAR-19|0|278200|21-MAR-19|195800|0|0|2002||2|||||ASR19|||0|0|0|278200||REAL
23S420908|2020||94400|170500|94400|165300|259700|06-JAN-19|0|264900|06-JAN-19|165300|0|0|1900||2|||||ASR19|||0|0|0|264900||REAL
23S420917|2020||101700|178000|101700|182700|284400|06-JAN-19|0|279700|06-JAN-19|182700|0|0|1872|29-MAY-12|2|||||ASR19|||0|0|0|279700||REAL
23S420935|2020||94100|177100|94100|178900|273000|06-JAN-19|0|271200|06-JAN-19|178900|0|0|1792|14-JAN-16|2|||||ASR19|||0|0|0|271200||REAL
23K230543|2020||175100|268500|175100|292700|467800|21-NOV-19|0|447100|21-NOV-19|292700|0|0|1512|30-JAN-19|WE|||||847|||0|0|0|443600||REAL
23K230552|2020||171400|210800|171400|178600|350000|06-JAN-19|0|382200|06-JAN-19|172500|6130|0|1750|11-OCT-18|2|||||858|||0|0|0|382200||REAL
23K230561|2020||175100|225600|175100|173600|348700|06-JAN-19|0|400700|06-JAN-19|172800|800|0|1461|09-OCT-18|2|||||838|||0|0|0|400700||REAL
23K230570|2020||182100|96300|182100|143000|325100|06-JAN-19|278400|314600|06-JAN-19|138700|4330|0|1739|09-OCT-18|4|||||838|||0|0|0|278400||REAL
23J430331|2020||90600|162200|90600|170700|261300|06-JAN-19|0|252800|06-JAN-19|170700|0|0|1754|08-FEB-19|2|||||531|||0|0|0|252800||REAL
23K230608|2020||210100|253900|210100|271700|481800|06-JAN-19|464000|602800|06-JAN-19|265600|6060|0|3208|11-OCT-18|4|||||841|||0|0|0|464000||REAL
23J430311|2020||82400|100800|82400|102500|184900|06-JAN-19|0|183200|06-JAN-19|102500|0|0|884|08-FEB-19|2|||||531|||0|0|0|183200||REAL
23J430320|2020||81000|84000|81000|86800|167800|06-JAN-19|0|165000|06-JAN-19|81600|5170|0|1064|05-FEB-19|2|||||903|||0|0|0|165000||REAL
21K140318|2020||120000|120800|120000|140400|260400|06-JAN-19|0|240800|06-JAN-19|131800|8580|0|927|13-FEB-19|2|||||843|||0|0|0|240800||REAL
21K140327|2020||117300|62200|117300|89000|206300|06-JAN-19|0|179500|06-JAN-19|83100|5860|0|958|05-APR-17|2|||||ASR19|||0|0|0|179500||REAL
21K140336|2020||111500|89800|111500|97300|208800|06-JAN-19|0|201300|06-JAN-19|94900|2390|0|954|21-FEB-18|2|||||ASR19|||0|0|0|201300||REAL
21N510011|2020||192200|242200|192200|291700|483900|06-JAN-19|0|434400|06-JAN-19|291700|0|0|1860|10-FEB-11|2|||||ASR19|||0|0|0|434400||REAL
21N510020|2020||157900|244900|157900|264700|422600|06-JAN-19|0|402800|06-JAN-19|264700|0|0|1878|24-OCT-18|2|||||845|||0|0|0|402800||REAL
21Q510490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q510500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q510519|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q510528|2020||160700|324200|160700|360000|520700|06-JAN-19|0|484900|06-JAN-19|350800|9180|0|2352|10-DEC-18|2|||||838|||0|0|0|484900||REAL
20N230181|2020||500500|1499500|500500|1823500|2324000|10-SEP-19|0|2222500|06-JAN-19|1796000|27470|0|4126|31-AUG-19|3||500500|1499500|2000000|HT401|||0|0|0|2000000||REAL
20N230190|2020||500300|550100|500300|464200|964500|06-JAN-19|0|1050400|06-JAN-19|464200|0|0|3300|06-NOV-18|2|||||859|||0|0|0|1050400||REAL
20N230200|2020||498600|886200|498600|709600|1208200|06-JAN-19|0|1384800|06-JAN-19|683000|26640|0|3688|06-NOV-18|2|||||859|||0|0|0|1384800||REAL
20N230219|2020|0|492600|814500|492600|790300|1282900|18-FEB-20|0|1307100|18-FEB-20|790300|0|0|4224|15-OCT-19|2|96||||854|||0|0|0|1307100||REAL
20N230237|2020||501200|516300|501200|506300|1007500|06-JAN-19|0|1017500|06-JAN-19|491300|14950|0|3156|06-NOV-18|2|||||859|||0|0|0|1017500||REAL
20N230246|2020||500200|461000|500200|507300|1007500|06-JAN-19|0|961200|06-JAN-19|507300|0|0|2985|06-NOV-18|2|||||859|||0|0|0|961200||REAL
20N230255|2020||500200|513800|500200|449100|949300|06-FEB-19|0|1014000|06-JAN-19|427500|21570|0|3328|18-JAN-19|2|||||030|||0|0|0|1014000||REAL
20N230264|2020||501500|203400|501500|269100|770600|26-JUN-19|0|707600|26-JUN-19|256000|13130|0|2430|24-JUN-19|3||501500|203400|704900|859|||0|0|0|704900||REAL
22L520198|2020||98500|71900|98500|88800|187300|06-JAN-19|0|170400|06-JAN-19|88500|330|0|912|14-AUG-18|2|||||ASR19|||0|0|0|170400||REAL
22L520202|2020||146700|30000|146700|57600|204300|06-JAN-19|0|176700|06-JAN-19|57600|0|0|851|04-FEB-19|2|||||838|||0|0|0|176700||REAL
22L520211|2020||98200|81400|98200|94900|193100|06-JAN-19|0|179600|06-JAN-19|92700|2200|0|912|31-OCT-18|2|||||843|||0|0|0|179600||REAL
29L610559|2020||83500|110300|83500|114600|198100|06-JAN-19|0|193800|06-JAN-19|114300|290|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|193800||REAL
29L610560|2020||83500|101300|83500|116000|199500|06-JAN-19|0|184800|06-JAN-19|116000|0|0|1115|14-MAY-18|2|||||ASR19|||0|0|0|184800||REAL
29N230298|2020||71700|197000|71700|248900|320600|19-APR-19|0|275100|19-APR-19|248400|490|0|1440|17-JAN-19|WE|||||978|||0|0|0|268700||REAL
10J340195|2020||43500|227400|43500|184200|227700|25-JAN-19|0|258200|06-JAN-19|161400|22830|0|2322|22-JAN-19|WE|||||030|||0|0|0|270900||REAL
10J330882|2020||8300|41900|8300|58300|66600|06-JAN-19|0|50200|06-JAN-19|57600|680|0|1241|18-MAR-13|2|||||ASR19|||0|0|0|50200||REAL
10J331102|2020||8300|45900|8300|35700|44000|06-JAN-19|0|54200|06-JAN-19|33300|2360|0|768|18-MAR-13|2|||||ASR19|||0|0|0|54200||REAL
10J331384|2020||8300|51300|8300|54900|63200|06-JAN-19|0|59600|06-JAN-19|47900|6990|0|840|18-MAR-13|2|||||ASR19|||0|0|0|59600||REAL
10J410232|2020||11300|60300|11300|64600|75900|06-JAN-19|0|71600|06-JAN-19|50000|14630|0|936|16-MAR-17|2|||||ASR19|||0|0|0|71600||REAL
10J411035|2020||38800|79900|38800|97800|136600|25-JAN-19|0|118700|06-JAN-19|85500|12310|0|1708|24-JAN-19|2|||||848|||0|0|0|118700||REAL
29H140619|2020||69000|87000|69000|85200|154200|06-JAN-19|0|156000|06-JAN-19|84800|360|0|1138|27-JUN-18|2|||||ASR19|||0|0|0|156000||REAL
10J421232|2020||20700|45800|20700|46100|66800|25-APR-19|0|66500|25-APR-19|31400|14700|0|754|17-JAN-19|2|||||826|||0|0|0|66500||REAL
10J430274|2020||11600|62900|11600|69000|80600|06-JAN-19|0|74500|06-JAN-19|68500|510|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
10J431000|2020||10800|67800|10800|76200|87000|06-JAN-19|0|78600|06-JAN-19|75400|780|0|1450||2|||||ASR19|||0|0|0|78600||REAL
28V120154|2020||66500|141500|66500|114700|181200|06-JAN-19|0|208000|06-JAN-19|114700|0|0|1568|25-MAR-19|2|||||903|||0|0|0|208000||REAL
28V120165|2020||66600|127400|66600|111900|178500|06-JAN-19|0|194000|06-JAN-19|111900|0|0|1530|25-MAR-19|2|||||903|||0|0|0|194000||REAL
28V120176|2020||67000|144400|67000|126100|193100|06-JAN-19|0|211400|06-JAN-19|126100|0|0|1571|09-OCT-17|2|||||ASR19|||0|0|0|211400||REAL
28V120187|2020||66600|139300|66600|121400|188000|06-JAN-19|0|205900|06-JAN-19|121400|0|0|1176|25-MAR-19|2|||||903|||0|0|0|205900||REAL
28V120198|2020||66300|147300|66300|124900|191200|06-JAN-19|0|213600|06-JAN-19|124900|0|0|1568|25-MAR-19|2|||||903|||0|0|0|213600||REAL
31H420493|2020||63300|63500|63300|78000|141300|10-SEP-19|0|136100|06-JAN-19|77600|350|0|864|15-AUG-19|3||63300|63500|126800|HT401|||0|0|0|126800||REAL
31H420503|2020||65700|93200|65700|106100|171800|06-JAN-19|0|158900|06-JAN-19|103300|2750|0|962|14-MAR-19|2|||||857|||0|0|0|158900||REAL
31H420512|2020||59300|80600|59300|91700|151000|06-JAN-19|0|139900|06-JAN-19|91700|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|139900||REAL
31H420521|2020||52800|96000|52800|94000|146800|21-MAR-19|0|148800|21-MAR-19|93000|1000|0|1008|14-MAR-19|2|||||857|||0|0|0|148800||REAL
31H420549|2020||58200|97200|58200|103600|161800|06-JAN-19|0|155400|06-JAN-19|103300|310|0|1026|07-NOV-18|2|||||857|||0|0|0|155400||REAL
31H420558|2020||65900|93700|65900|105700|171600|06-JAN-19|0|159600|06-JAN-19|105400|340|0|1152|16-JUL-18|2|||||ASR19|||0|0|0|159600||REAL
30L320647|2020||66300|214500|66300|203200|269500|12-SEP-19|0|298100|12-SEP-19|203200|0|0|1856|10-SEP-19|3||66300|214500|280800|HT401|||0|0|0|280800||REAL
30L320656|2020||65800|246400|65800|217600|283400|29-MAR-19|0|312200|29-MAR-19|210900|6730|0|2150|05-SEP-18|2|||||841|||0|0|0|312200||REAL
30L320665|2020||59200|253400|59200|240200|299400|29-MAR-19|0|312600|29-MAR-19|230800|9440|0|2164|05-SEP-18|2|||||ASR19|||0|0|0|312600||REAL
30U410536|2020||55000|116600|55000|114500|169500|06-JAN-19|0|171600|06-JAN-19|114500|0|0|1034|28-MAR-19|2|||||903|||0|0|0|171600||REAL
30W330164|2020||56000|303400|56000|335700|391700|06-JAN-19|0|359400|06-JAN-19|335700|0|0|2447||2|||||ASR19|||0|0|0|359400||REAL
30W330182|2020||51600|317300|51600|341700|393300|06-JAN-19|0|368900|06-JAN-19|341700|0|0|2924|06-NOV-15|2|||||ASR19|||0|0|0|368900||REAL
25J410258|2020||243000|0|243000|0|243000|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|243000||REAL
25J420015|2020||51100|78800|51100|91500|142600|06-JAN-19|0|129900|06-JAN-19|90900|550|0|900|20-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
24Q330390|2020||84300|174500|84300|168100|252400|28-JAN-19|0|258800|28-JAN-19|167400|730|0|1792|28-DEC-18|2|||||836|||0|0|0|258800||REAL
24Q330400|2020||94400|135400|94400|149000|243400|06-JAN-19|0|229800|06-JAN-19|149000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|229800||REAL
24Q330419|2020||95000|124400|95000|136000|231000|06-JAN-19|0|219400|06-JAN-19|136000|0|0|1360|09-OCT-17|2|||||ASR19|||0|0|0|219400||REAL
26H310141|2020||40400|88900|40400|88300|128700|05-FEB-19|0|129300|05-FEB-19|88300|0|0|980|17-JAN-19|2|||||786|||0|0|0|129300||REAL
29K330522|2020||15600|77400|15600|79800|95400|06-JAN-19|0|93000|06-JAN-19|78800|1010|0|868|03-JAN-19|2|||||786|||0|0|0|93000||REAL
29K330555|2020||18900|111100|18900|117600|136500|06-JAN-19|0|130000|06-JAN-19|117300|340|0|1052|23-APR-15|2|||||ASR19|||0|0|0|130000||REAL
29W641301|2020||66300|157900|66300|153200|219500|06-JAN-19|0|224200|06-JAN-19|153200|0|0|1544|20-MAR-19|2|||||903|||0|0|0|224200||REAL
18R130664|2020||110100|486500|110100|588800|698900|18-JAN-19|0|591500|06-JAN-19|573200|15580|0|2967|08-APR-19|WE|||||857|||0|0|0|596600||REAL
27G121680|2020|0|26600|107500|26600|107500|134100|08-MAY-20|0|152800|08-MAY-20|107500|0|0|1679|26-MAR-20|1|96||||828|||0|0|0|134100||REAL
29W641291|2020||66400|130600|66400|143100|209500|06-JAN-19|0|197000|06-JAN-19|143100|0|0|1124|20-MAR-19|2|||||903|||0|0|0|197000||REAL
33K320087|2020||53900|283100|53900|277700|331600|09-SEP-19|0|337000|06-JAN-19|277700|0|0|2580|24-AUG-19|3||53900|283100|337000|HT401|||0|0|0|337000||REAL
33K320098|2020||53700|308300|53700|408900|462600|06-JAN-19|0|362000|06-JAN-19|407400|1480|0|2270|21-FEB-19|2|||||858|||0|0|0|362000||REAL
34J210540|2020||54600|142800|54600|172200|226800|06-JAN-19|0|197400|06-JAN-19|172200|0|0|1240|21-FEB-19|2|||||861|||0|0|0|197400||REAL
34J210551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L610614|2020||48900|168100|48900|187300|236200|06-JAN-19|0|217000|06-JAN-19|187300|0|0|1514|10-SEP-18|2|||||853|||0|0|0|217000||REAL
34J210573|2020||51600|153300|51600|174800|226400|06-JAN-19|0|204900|06-JAN-19|174800|0|0|1248|22-FEB-19|2|||||861|||0|0|0|204900||REAL
34J210584|2020||53000|116000|53000|114800|167800|06-JAN-19|0|169000|06-JAN-19|114800|0|0|1121|22-FEB-19|2|||||861|||0|0|0|169000||REAL
32L610605|2020||48900|190300|48900|228000|276900|06-JAN-19|0|239200|06-JAN-19|228000|0|0|1409|10-SEP-18|2|||||853|||0|0|0|239200||REAL
32L610623|2020||48900|147800|48900|160300|209200|06-JAN-19|0|196700|06-JAN-19|160300|0|0|1508|10-SEP-18|2|||||853|||0|0|0|196700||REAL
32L610641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L610650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
32L610742|2020||50000|172700|50000|154100|204100|06-JAN-19|0|222700|06-JAN-19|154100|0|0|1508|11-SEP-18|2|||||853|||0|0|0|222700||REAL
32L610751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J110030|2020|0|62100|63500|62100|90800|152900|13-MAR-20|0|122200|13-MAR-20|89400|1400|0|1088|25-FEB-20|WE|96||||864|||0|0|0|125600||REAL
30L340218|2020||52000|161100|52000|161000|213000|06-JAN-19|0|213100|06-JAN-19|161000|0|0|1764|14-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
30L640857|2020||55900|312000|55900|334600|390500|25-JAN-19|0|367900|06-JAN-19|334600|0|0|2432|18-JAN-19|6|||||786|||0|0|0|367900||REAL
29J221106|2020||15600|69000|15600|73500|89100|06-JAN-19|0|84600|06-JAN-19|72600|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|84600||REAL
29J221117|2020||17300|69400|17300|77400|94700|06-JAN-19|0|86700|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J221128|2020||17600|69900|17600|79400|97000|06-JAN-19|0|87500|06-JAN-19|78500|910|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
30J220949|2020||49000|160400|49000|165100|214100|06-JAN-19|0|209400|06-JAN-19|165100|0|0|1392|22-FEB-19|2|||||911|||0|0|0|209400||REAL
29N140263|2020|0|65900|229100|65900|290200|356100|11-MAR-20|0|295000|11-MAR-20|290200|0|0|2018|05-NOV-19|2|96||||857|||0|0|0|295000||REAL
29N140274|2020||65900|210700|65900|274300|340200|19-APR-19|0|276600|19-APR-19|274300|0|0|1592|18-AUG-16|2|||||ASR19|||0|0|0|276600||REAL
29N140285|2020||65900|186000|65900|206700|272600|19-APR-19|0|251900|19-APR-19|206700|0|0|1722|16-APR-19|2|||||857|||0|0|0|251900||REAL
29N140296|2020||71100|200200|71100|220500|291600|19-APR-19|0|271300|19-APR-19|220500|0|0|1572|16-APR-19|2|||||857|||0|0|0|271300||REAL
31H530631|2020||52800|74200|52800|78400|131200|06-JAN-19|0|127000|06-JAN-19|78100|310|0|864|01-NOV-17|2|||||ASR19|||0|0|0|127000||REAL
31H220028|2020||9700|0|9700|0|9700|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|9700||REAL
31H220055|2020||49700|39200|49700|39200|88900|11-JAN-19|76400||09-JAN-19|0|10970|28220|1276|09-JAN-19|1|||||040|||0|0|0|88900||REAL
31H220082|2020||34100|0|34100|0|34100|31-OCT-18|0||07-OCT-15|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|34100||REAL
31H220101|2020||90500|29500|90500|102500|193000|10-SEP-19|0|180500|09-SEP-19|98800|3680|0|1314|04-SEP-19|3||90500|29500|120000|HT401|||0|0|0|120000||REAL
26V220230|2020||108200|337500|108200|327700|435900|16-APR-19|0|445700|16-APR-19|327700|0|0|2906|20-MAY-19|2|||||836|||0|0|0|445700||REAL
22Q530327|2020||101700|85700|101700|83800|185500|06-JAN-19|0|187400|06-JAN-19|83100|680|0|925|13-DEC-18|2|||||838|||0|0|0|187400||REAL
15L220045|2020||16200|0|16200|0|16200|31-OCT-18|0|||0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|16200||REAL
24N340976|2020||133600|72100|133600|110100|243700|06-JAN-19|0|205700|06-JAN-19|108700|1430|0|720|27-SEP-18|2|||||843|||0|0|0|205700||REAL
24N340985|2020|7|133600||133600|0|133600|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|133600||REAL
15L220034|2020||19100|38000|19100|39200|58300|06-JAN-19|0|57100|06-JAN-19|39200|0|0|722|27-JAN-15|2|||||ASR19||100|57100|19100|38000|57100||REAL
19N220344|2020|0|450000|327600|450000|418200|868200|06-DEC-19|0|785200|06-DEC-19|418200|0|0|2816|09-OCT-19|3|96|450000|327600|777600|859|||0|0|0|777600||REAL
19M330602|2020||204200|262800|204200|246600|450800|06-JAN-19|0|467000|06-JAN-19|246600|0|0|1492|03-DEC-18|2|||||854|||0|0|0|467000||REAL
07H310463|2020||32600|114200|32600|111600|144200|06-JAN-19|0|146800|06-JAN-19|111600|0|0|1695|08-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
15L341221|2020||14200|63300|14200|73800|88000|06-JAN-19|0|77500|06-JAN-19|73800|0|0|988|22-FEB-19|2|||||859|||0|0|0|77500||REAL
07H310605|2020|0|23800|87800|23800|86600|110400|02-JUN-20|0|111600|02-JUN-20|86600|0|0|1508|24-APR-20|2|96||||856|||0|0|0|111600||REAL
07H310807|2020||28000|87300|28000|78200|106200|06-JAN-19|0|115300|06-JAN-19|78200|0|0|1188|19-SEP-17|2|||||ASR19|||0|0|0|115300||REAL
07H310852|2020|0|29000|103200|29000|99400|128400|19-MAY-20|0|132200|19-MAY-20|99400|0|0|1705|24-APR-20|2|96||||856|||0|0|0|132200||REAL
30J510231|2020||57600|312300|57600|320100|377700|06-JAN-19|0|369900|06-JAN-19|320100|0|0|2904|15-DEC-17|2|||||ASR19|||0|0|0|369900||REAL
30K110124|2020||60500|131800|60500|124500|185000|06-JAN-19|0|192300|06-JAN-19|124300|220|0|1260|14-SEP-18|2|||||857|||0|0|0|192300||REAL
30J510242|2020||53100|203300|53100|241900|295000|06-JAN-19|0|256400|06-JAN-19|241900|0|0|1952|04-MAR-11|2|||||ASR19|||0|0|0|256400||REAL
30J510253|2020||58800|293400|58800|288300|347100|18-MAR-19|0|352200|18-MAR-19|288300|0|0|2846||2|||||ASR19|||0|0|0|352200||REAL
30K110115|2020||60700|133100|60700|147700|208400|06-JAN-19|0|193800|06-JAN-19|144300|3360|0|1562|14-SEP-18|2|||||ASR19|||0|0|0|193800||REAL
30K110133|2020||56200|148800|56200|152300|208500|06-JAN-19|0|205000|06-JAN-19|137700|14570|0|1025|05-SEP-18|2|||||857|||0|0|0|205000||REAL
28U110112|2020||63500|98300|63500|111100|174600|06-JAN-19|0|161800|06-JAN-19|111100|0|0|1008|15-FEB-17|2|||||ASR19|||0|0|0|161800||REAL
28U110123|2020||63700|93000|63700|100600|164300|06-JAN-19|0|156700|06-JAN-19|100600|0|0|910|22-MAR-19|2|||||903|||0|0|0|156700||REAL
28U110134|2020||67200|73400|67200|81500|148700|06-JAN-19|0|140600|06-JAN-19|81500|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|140600||REAL
28U110145|2020||66900|70200|66900|92900|159800|06-JAN-19|0|137100|06-JAN-19|92900|0|0|910|22-MAR-19|2|||||903|||0|0|0|137100||REAL
28U110156|2020||66900|93600|66900|107800|174700|06-JAN-19|0|160500|06-JAN-19|107800|0|0|1008|15-FEB-17|2|||||ASR19|||0|0|0|160500||REAL
28U110189|2020||63300|91500|63300|101700|165000|06-JAN-19|0|154800|06-JAN-19|101700|0|0|1008|12-OCT-18|2|||||764|||0|0|0|154800||REAL
28U110190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28U110200|2020||45800|0|45800|0|45800|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|45800||REAL
28U120012|2020||23900|0|23900|0|23900|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|23900||REAL
28U120090|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
28U120133|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
28U120144|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|14600||REAL
28U120155|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|17500||REAL
33J330230|2020|0|55000|123700|55000|160300|215300|11-MAR-20|0|191000|11-MAR-20|160300|0|0|1210|26-FEB-20|3|96|55000|123700|178700|838|||0|0|0|178700||REAL
33J330241|2020||56700|114300|56700|126700|183400|06-JAN-19|0|171000|06-JAN-19|126000|670|0|1053||2|||||ASR19|||0|0|0|171000||REAL
33J330252|2020||58000|122800|58000|145900|203900|06-JAN-19|0|180800|06-JAN-19|145400|450|0|950|22-FEB-19|2|||||786|||0|0|0|180800||REAL
33J330263|2020||57700|120200|57700|157900|215600|07-MAR-19|0|177900|07-MAR-19|157900|0|0|1210|22-FEB-19|2|||||786|||0|0|0|177900||REAL
28K130167|2020||84600|142400|84600|149900|234500|06-JAN-19|0|227000|06-JAN-19|149600|300|0|1450|07-MAR-19|2|||||858|||0|0|0|227000||REAL
28K130178|2020||96100|204600|96100|226700|322800|06-JAN-19|0|300700|06-JAN-19|226700|0|0|1827|07-MAR-19|2|||||858|||0|0|0|300700||REAL
31L620164|2020||48100|104400|48100|120900|169000|06-JAN-19|0|152500|06-JAN-19|120900|0|0|912|10-SEP-18|2|||||857|||0|0|0|152500||REAL
32J640761|2020||46300|139000|46300|159600|205900|06-JAN-19|0|185300|06-JAN-19|159600|0|0|1328||2|||||ASR19|||0|0|0|185300||REAL
31L620142|2020||52600|123400|52600|127000|179600|06-JAN-19|0|176000|06-JAN-19|127000|0|0|962|10-SEP-18|2|||||857|||0|0|0|176000||REAL
31L620153|2020||53200|91200|53200|94100|147300|06-JAN-19|0|144400|06-JAN-19|93500|630|0|962|10-SEP-18|2|||||857|||0|0|0|144400||REAL
31L620186|2020||49800|126800|49800|152300|202100|06-JAN-19|0|176600|06-JAN-19|152300|0|0|912|10-SEP-18|2|||||ASR19|||0|0|0|176600||REAL
31L620197|2020||54500|169400|54500|161100|215600|06-JAN-19|0|223900|06-JAN-19|146500|14550|0|925|10-SEP-18|2|||||857|||0|0|0|223900||REAL
30W440182|2020||58200|451200|58200|453800|512000|06-JAN-19|0|509400|06-JAN-19|453800|0|0|3932|05-NOV-15|2|||||ASR19|||0|0|0|509400||REAL
30W440191|2020||55700|412800|55700|399900|455600|06-JAN-19|0|468500|06-JAN-19|386700|13210|0|2792|23-FEB-17|2|||||ASR19|||0|0|0|468500||REAL
30W440201|2020||68900|414600|68900|451400|520300|06-JAN-19|0|483500|06-JAN-19|403100|48250|0|2800|10-OCT-17|2|||||ASR19|||0|0|0|483500||REAL
30W440210|2020||64900|291500|64900|283200|348100|28-JAN-19|0|356400|28-JAN-19|283200|0|0|2444|10-OCT-17|2|||||ASR19|||0|0|0|356400||REAL
30W440229|2020||66400|390000|66400|392100|458500|12-APR-19|0|456400|12-APR-19|391600|460|0|2812|10-OCT-17|2|||||ASR19|||0|0|0|456400||REAL
28J520866|2020||46600|113600|46600|127900|174500|29-MAR-19|0|160200|29-MAR-19|127900|0|0|1025|25-JUN-18|2|||||ASR19|||0|0|0|160200||REAL
30W510032|2020||66500|345200|66500|370300|436800|06-JAN-19|0|411700|06-JAN-19|370300|0|0|3184|23-FEB-17|2|||||ASR19|||0|0|0|411700||REAL
30W510041|2020||66500|358000|66500|353500|420000|06-JAN-19|0|424500|06-JAN-19|337300|16210|0|2824|24-JUN-11|2|||||ASR19|||0|0|0|424500||REAL
28J520855|2020||56400|100300|56400|114800|171200|06-JAN-19|0|156700|06-JAN-19|114500|300|0|972|25-JUN-18|2|||||ASR19|||0|0|0|156700||REAL
28J221787|2020||42100|143300|42100|176700|218800|06-JAN-19|0|185400|06-JAN-19|176700|0|0|1248|02-JUL-18|2|||||ASR19|||0|0|0|185400||REAL
28J221798|2020||43200|143100|43200|176300|219500|06-JAN-19|0|186300|06-JAN-19|176300|0|0|1248|02-JUL-18|2|||||ASR19|||0|0|0|186300||REAL
28J221820|2020|0|45200|119900|45200|119200|164400|09-MAR-20|0|165100|09-MAR-20|119200|0|0|1104|24-FEB-20|2|96||||828|||0|0|0|165100||REAL
28J520305|2020||48800|95000|48800|114600|163400|06-JAN-19|0|143800|06-JAN-19|114600|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|143800||REAL
28J520316|2020||43900|118100|43900|128800|172700|29-MAR-19|0|162000|29-MAR-19|128800|0|0|1073|22-JUN-18|2|||||ASR19|||0|0|0|162000||REAL
28J520327|2020||54500|78700|54500|99400|153900|06-JAN-19|0|133200|06-JAN-19|99400|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|133200||REAL
28J520338|2020||50000|100100|50000|117600|167600|06-JAN-19|0|150100|06-JAN-19|117100|510|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|150100||REAL
30H121304|2020||50500|181900|50500|194300|244800|25-JAN-19|0|232400|06-JAN-19|194300|0|0|1496|27-FEB-19|6|||||836|||0|0|0|232400||REAL
30H121313|2020||56700|292100|56700|414200|470900|25-JAN-19|0|348800|06-JAN-19|379800|14960|0|2111|22-JAN-19|6|||||786|||0|0|0|348800||REAL
24U520221|2020||84700|243000|84700|275500|360200|06-JAN-19|0|327700|06-JAN-19|274600|910|0|1917|05-OCT-17|2|||||ASR19|||0|0|0|327700||REAL
25K120981|2020||80900|193700|80900|194300|275200|18-MAR-19|0|274600|18-MAR-19|194300|0|0|1708|17-MAY-18|2|||||ASR19|||0|0|0|274600||REAL
23J140250|2020||59400|90800|59400|89500|148900|06-JAN-19|0|150200|06-JAN-19|87300|2150|0|984|11-FEB-19|2|||||855|||0|0|0|150200||REAL
23J140261|2020||59800|97400|59800|97800|157600|06-JAN-19|0|157200|06-JAN-19|95700|2070|0|858|08-FEB-19|2|||||855|||0|0|0|157200||REAL
23J430166|2020||78700|101300|78700|115800|194500|06-JAN-19|0|180000|06-JAN-19|115500|260|0|1087|05-FEB-19|2|||||903|||0|0|0|180000||REAL
23J430177|2020||100100|77500|100100|75000|175100|06-JAN-19|0|177600|06-JAN-19|70700|4300|0|1080|07-FEB-19|2|||||855|||0|0|0|177600||REAL
24M411552|2020|0|99800|173500|99800|190600|290400|20-FEB-20|0|265800|20-FEB-20|190600|0|0|1508|27-DEC-19|WE|96||||757|||0|0|0|273300||REAL
24M411563|2020|0|99500|175700|99500|190700|290200|20-FEB-20|0|267800|20-FEB-20|190700|0|0|1508|27-DEC-19|WE|96||||757|||0|0|0|275200||REAL
24M411574|2020|0|99800|173500|99800|189700|289500|20-FEB-20|0|265800|20-FEB-20|189700|0|0|1508|27-DEC-19|3|96|99800|173500|273300|757|||0|0|0|273300||REAL
24M411585|2020|0|99500|105500|99500|189200|288700|20-FEB-20|0|265100|20-FEB-20|189200|0|0|1508|27-DEC-19|3|96|99500|105500|205000|757|||0|0|0|205000||REAL
24M411596|2020|0|99500|173200|99500|189200|288700|20-FEB-20|0|265100|20-FEB-20|189200|0|0|1508|27-DEC-19|WE|96||||757|||0|0|0|272700||REAL
29L220598|2020||65800|173400|65800|184800|250600|06-JAN-19|0|239200|06-JAN-19|184800|0|0|1554|19-JUN-18|2|||||ASR19|||0|0|0|239200||REAL
29U430831|2020||66500|89400|66500|100700|167200|06-JAN-19|0|155900|06-JAN-19|100700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
29L220576|2020||60300|109700|60300|134100|194400|10-SEP-19|0|192000|06-JAN-19|134100|0|0|1361|17-AUG-19|3||60300|109700|170000|HT401|||0|0|0|170000||REAL
29L220587|2020||60200|149300|60200|138600|198800|06-JAN-19|0|209500|06-JAN-19|138200|370|0|1589|19-JUN-18|2|||||ASR19|||0|0|0|209500||REAL
29L220602|2020||54500|146900|54500|167700|222200|06-JAN-19|0|201400|06-JAN-19|167700|0|0|1661|19-JUN-18|2|||||ASR19|||0|0|0|201400||REAL
29L220611|2020||51600|120100|51600|154600|206200|06-JAN-19|0|171700|06-JAN-19|154600|0|0|1204|19-JUN-18|2|||||ASR19|||0|0|0|171700||REAL
31J641303|2020||49800|201200|49800|221900|271700|06-JAN-19|0|251000|06-JAN-19|221900|0|0|2167|14-APR-16|2|||||ASR19|||0|0|0|251000||REAL
29P240086|2020||93700|68200|93700|67500|161200|06-JAN-19|0|161900|06-JAN-19|51300|16200|0|720|22-MAR-19|2|||||858|||0|0|0|161900||REAL
29P240130|2020||96100|91800|96100|87900|184000|06-JAN-19|0|187900|06-JAN-19|77600|10260|0|963|28-MAR-19|2|||||858|||0|0|0|187900||REAL
31J420221|2020||56200|141200|56200|150600|206800|18-MAR-19|0|197400|18-MAR-19|150600|0|0|2085|22-FEB-19|2|||||855|||0|0|0|197400||REAL
31J641312|2020||58300|204400|58300|214100|272400|06-JAN-19|0|262700|06-JAN-19|214100|0|0|2016|26-FEB-19|2|||||959|||0|0|0|262700||REAL
31J641321|2020||48100|213700|48100|232500|280600|06-JAN-19|0|261800|06-JAN-19|232500|0|0|2016|01-MAR-17|2|||||ASR19|||0|0|0|261800||REAL
29H540963|2020||49500|73800|49500|64600|114100|06-JAN-19|0|123300|06-JAN-19|55600|8960|0|918|14-MAR-19|2|||||935|||0|0|0|123300||REAL
29H540972|2020||46000|70500|46000|56600|102600|19-SEP-19|0|116500|19-SEP-19|56600|0|0|720|19-SEP-19|3||46000|70500|116500|786|||0|0|0|116500||REAL
29H540981|2020||66400|61200|66400|61200|127600|25-MAR-19|0|127600|25-MAR-19|57500|3680|0|918|14-MAR-19|2|||||935|||0|0|0|127600||REAL
29H540990|2020||51200|47400|51200|44700|95900|25-MAR-19|0|98600|25-MAR-19|44400|250|0|800|18-MAR-19|2|||||503|||0|0|0|98600||REAL
29H541012|2020||49200|63300|49200|58800|108000|25-MAR-19|0|112500|25-MAR-19|50600|8200|0|800|18-MAR-19|2|||||503|||0|0|0|112500||REAL
29H541034|2020||61000|58600|61000|57000|118000|25-MAR-19|0|119600|25-MAR-19|57000|0|0|918|06-NOV-18|2|||||853|||0|0|0|119600||REAL
29H541056|2020||44500|77300|44500|80000|124500|06-JAN-19|0|121800|06-JAN-19|80000|0|0|800|09-JAN-19|2|||||857|||0|0|0|121800||REAL
30J240648|2020||58400|252800|58400|309600|368000|06-JAN-19|0|311200|06-JAN-19|309600|0|0|2212|18-JUN-18|2|||||ASR19|||0|0|0|311200||REAL
30J240657|2020||51900|215500|51900|221200|273100|06-JAN-19|0|267400|06-JAN-19|221200|0|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|267400||REAL
30J240666|2020||59300|282700|59300|307800|367100|06-JAN-19|0|342000|06-JAN-19|307800|0|0|2252|18-JUN-18|2|||||ASR19|||0|0|0|342000||REAL
28U520601|2020||45100|103400|45100|103400|148500|06-JAN-19|0|134000|06-JAN-19|101200|2170|0|1242|01-APR-19|1|||||903|||0|0|0|148500||REAL
29M230079|2020||96800|264400|96800|204900|301700|25-JAN-19|0|356600|06-JAN-19|204900|0|0|2297|06-MAR-19|WE|||||857|||0|0|0|361200||REAL
29M230080|2020||103100|74100|103100|78700|181800|25-JAN-19|0|177800|06-JAN-19|77700|1000|0|1791|06-MAR-19|WE|||||857|||0|0|0|177200||REAL
28H430102|2020|0|48100|88100|48100|86100|134200|26-FEB-20|0|136200|26-FEB-20|86100|0|0|1014|22-JAN-20|3|96|48100|88100|136200|828|||0|0|0|136200||REAL
28H430111|2020||48100|103600|48100|107700|155800|06-JAN-19|0|151700|06-JAN-19|107500|190|0|1080|13-NOV-18|2|||||853|||0|0|0|151700||REAL
32H531327|2020||43200|255000|43200|269200|312400|25-JAN-19|0|295200|06-JAN-19|269200|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|298200||REAL
32H531336|2020||50400|231900|50400|241100|291500|25-JAN-19|0|282400|06-JAN-19|241100|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|282300||REAL
30L210913|2020||75500|165100|75500|111900|187400|25-JAN-19|0|235100|06-JAN-19|97600|14250|0|1344|14-FEB-19|WE|||||913|||0|0|0|240600||REAL
30L530206|2020||49800|144300|49800|157800|207600|06-JAN-19|0|194100|06-JAN-19|157800|0|0|1386|15-JUN-18|2|||||ASR19|||0|0|0|194100||REAL
30L530215|2020||63200|119000|63200|103300|166500|06-JAN-19|0|182200|06-JAN-19|103300|0|0|1459|19-OCT-12|2|||||ASR19|||0|0|0|182200||REAL
30V620260|2020||63400|122500|63400|134200|197600|13-FEB-19|0|185900|13-FEB-19|134200|0|0|1232|25-JAN-19|2|||||857|||0|0|0|185900||REAL
30V620282|2020||117800|45800|117800|67300|185100|06-JAN-19|0|163600|06-JAN-19|67300|0|0|870|03-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
16P510673|2020||32800|161200|32800|166200|199000|06-JAN-19|0|194000|06-JAN-19|166200|0|0|1192|19-DEC-18|2|||||860|||0|0|0|194000||REAL
16Q340581|2020|0|21700|80800|21700|79000|100700|16-MAR-20|0|102500|16-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340590|2020|0|21700|80800|21700|79000|100700|16-MAR-20|0|102500|16-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340600|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
17H522070|2020||4700|60300|4700|60300|65000|25-JAN-19|0|56300|06-JAN-19|60300|0|0|1176|24-JAN-19|1|||||848|||0|0|0|65000||REAL
26K310378|2020||73100|106500|73100|173800|246900|27-JAN-19|179600|230500|06-JAN-19|173800|0|0|2400|09-MAY-18|4|||||ASR19|||0|0|0|179600||REAL
26K310389|2020||51800|187700|51800|201300|253100|29-MAR-19|0|239500|29-MAR-19|201300|0|0|1350|04-MAR-13|2|||||ASR19|||0|0|0|239500||REAL
26K310390|2020||77800|142400|77800|138900|216700|30-MAY-19|0|220200|30-MAY-19|138900|0|0|1232|30-MAY-19|2|||||764|||0|0|0|220200||REAL
26K310400|2020||51400|219500|51400|222500|273900|06-JAN-19|0|270900|06-JAN-19|222500|0|0|1868|04-MAR-13|2|||||ASR19|||0|0|0|270900||REAL
26L240872|2020||81800|153400|81800|165000|246800|06-JAN-19|0|235200|06-JAN-19|165000|0|0|1472|15-OCT-18|2|||||845|||0|0|0|235200||REAL
26L240881|2020||81800|173000|81800|179900|261700|06-JAN-19|0|254800|06-JAN-19|179900|0|0|1601|21-FEB-19|2|||||034|||0|0|0|254800||REAL
26L240890|2020||79400|143000|79400|150700|230100|06-JAN-19|0|222400|06-JAN-19|150100|600|0|1488|21-FEB-19|2|||||034|||0|0|0|222400||REAL
26O620640|2020||160000|4300|160000|4300|164300|25-FEB-19|0|||0|4320|0|0|27-JAN-15|1|||||ASR19||100|164300|160000|4300|164300||REAL
26L240919|2020||79100||79100|0|79100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|79100|79100|0|79100||
26L310014|2020||94700|190400|94700|202100|296800|05-FEB-19|0|285100|05-FEB-19|202100|0|0|1596|09-MAY-18|2|||||ASR19|||0|0|0|285100||REAL
26O620101|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
26O620714|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1600|1600|0|1600||
26O620723|2020||700||700|0|700|08-FEB-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|700|700|0|700||REAL
26O620732|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-18|11|||||ASR19||100|700|700|0|700||REAL
27Q210424|2020||67700|251500|67700|253300|321000|06-JAN-19|0|319200|06-JAN-19|253300|0|0|2144|24-AUG-16|2|||||ASR19|||0|0|0|319200||REAL
27J430159|2020||52400|129100|52400|145300|197700|06-JAN-19|0|181500|06-JAN-19|145300|0|0|1392|10-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
27G142131|2020||29200|46500|29200|55000|84200|29-MAR-19|0|75700|29-MAR-19|51700|3340|0|588|13-MAR-19|2|||||828|||0|0|0|75700||REAL
27G111351|2020||30400|76900|30400|76000|106400|06-JAN-19|0|107300|06-JAN-19|59500|16520|0|900|22-AUG-18|2|||||ASR19|||0|0|0|107300||REAL
25Q431021|2020||84000|167000|84000|175600|259600|06-JAN-19|0|251000|06-JAN-19|175600|0|0|1512||2|||||ASR19|||0|0|0|251000||REAL
27G440121|2020||30700|76400|30700|77400|108100|06-JAN-19|0|107100|06-JAN-19|66400|10990|0|704|18-JAN-19|2|||||828|||0|0|0|107100||REAL
27G440130|2020||21600|26100|21600|25200|46800|28-JAN-19|0|47700|28-JAN-19|25000|190|0|712|09-JAN-19|2|||||828|||0|0|0|47700||REAL
27G440141|2020||30700|53400|30700|54900|85600|04-FEB-19|0|84100|04-FEB-19|54900|0|0|768|18-JAN-19|2|||||828|||0|0|0|84100||REAL
24L340163|2020||118900|99100|118900|125000|243900|06-JAN-19|0|218000|06-JAN-19|125000|0|0|1050|16-OCT-18|2|||||838|||0|0|0|218000||REAL
28Q631123|2020||69200|205400|69200|195600|264800|06-JAN-19|0|274600|06-JAN-19|195600|0|0|1808|25-MAY-15|2|||||ASR19|||0|0|0|274600||REAL
28Q631134|2020||81000|263700|81000|292600|373600|06-JAN-19|0|344700|06-JAN-19|292200|370|0|1908|10-DEC-18|2|||||757|||0|0|0|344700||REAL
28K220279|2020|0|94800|106400|94800|123100|217900|16-MAR-20|0|201200|16-MAR-20|123000|140|0|1225|25-OCT-19|2|96||||853|||0|0|0|201200||REAL
28K220291|2020|0|93200|57700|93200|78900|172100|16-MAR-20|0|156800|16-MAR-20|78900|0|0|1012|21-AUG-19|3|96|93200|57700|150900|HT401|||0|0|0|150900||REAL
28K220301|2020|0|94600|168200|94600|170100|264700|16-MAR-20|0|262800|16-MAR-20|169700|360|0|1523|25-OCT-19|2|96||||853|||0|0|0|262800||REAL
28K230069|2020||84200|168300|84200|170700|254900|06-JAN-19|0|252500|06-JAN-19|150700|19960|0|1360|20-SEP-18|2|||||845|||0|0|0|252500||REAL
28K230070|2020||84600|154100|84600|183900|268500|06-JAN-19|0|238700|06-JAN-19|183900|0|0|1554|19-SEP-18|2|||||845|||0|0|0|238700||REAL
22N330041|2020||138300|191800|138300|190300|328600|06-JAN-19|0|330100|06-JAN-19|190300|0|0|1508|10-JUL-18|2|||||ASR19|||0|0|0|330100||REAL
19N230145|2020||350900|255600|350900|266500|617400|06-FEB-19|0|606500|06-JAN-19|265900|630|0|2164|14-FEB-19|2|||||862|||0|0|0|606500||REAL
19L530117|2020|0|1321900|402500|1321900|793700|2115600|12-FEB-20|0|1724400|12-FEB-20|793000|680|0|2160|07-OCT-19|6|96||||854|||0|0|0|1724400||REAL
19N230112|2020||360000|1033400|360000|1113100|1473100|10-SEP-19|0|1435000|06-JAN-19|1113100|0|0|4230|03-SEP-19|3||360000|1033400|1393400|HT401|||0|0|0|1393400||REAL
19N230123|2020|0|360000|291800|360000|305000|665000|06-DEC-19|0|666100|06-DEC-19|291100|13900|0|2048|09-OCT-19|3|96|360000|291800|651800|859|||0|0|0|651800||REAL
19N230167|2020||427200|966100|427200|1058800|1486000|06-FEB-19|0|1393300|06-JAN-19|1042300|0|0|4157|18-JAN-19|2|||||030|||0|0|0|1393300||REAL
27M340505|2020||17400|60600|17400|66900|84300|06-FEB-19|0|78400|06-JAN-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
27M340514|2020||17400|60600|17400|66900|84300|06-FEB-19|0|78400|06-JAN-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
27M340532|2020||17300|56500|17300|63800|81100|06-FEB-19|0|74700|06-JAN-19|63800|0|0|959|13-FEB-19|WE|||||848|||0|0|0|73800||REAL
27M340541|2020||17300|66600|17300|74100|91400|06-FEB-19|0|85200|06-JAN-19|74100|0|0|959|22-JAN-19|WE|||||987|||0|0|0|83900||REAL
32H520620|2020||55100|168700|55100|173900|229000|06-JAN-19|0|223800|06-JAN-19|173900|0|0|1502|17-SEP-18|2|||||828|||0|0|0|223800||REAL
32H520639|2020||56100|160600|56100|173000|229100|06-JAN-19|0|216700|06-JAN-19|173000|0|0|1558|17-SEP-18|2|||||ASR19|||0|0|0|216700||REAL
32H520666|2020||52300|141100|52300|132600|184900|06-JAN-19|0|193400|06-JAN-19|132600|0|0|1470|05-SEP-18|2|||||828|||0|0|0|193400||REAL
32H520675|2020||50200|151200|50200|155200|205400|06-JAN-19|0|201400|06-JAN-19|155200|0|0|1470|05-SEP-18|2|||||ASR19|||0|0|0|201400||REAL
30J520881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
32H520684|2020||49900|188900|49900|231300|281200|25-JAN-19|0|248300|06-JAN-19|231300|0|0|1428|22-JAN-19|WE|||||786|||0|0|0|238800||REAL
30J520863|2020||46600|263600|46600|251200|297800|06-JAN-19|0|310200|06-JAN-19|251200|0|0|2464|15-JUN-18|2|||||ASR19|||0|0|0|310200||REAL
30J520872|2020||47000|258400|47000|262300|309300|06-JAN-19|0|305400|06-JAN-19|262300|0|0|2172|15-JUN-18|2|||||ASR19|||0|0|0|305400||REAL
30J520890|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
28K130222|2020|0|85100|187800|85100|219400|304500|23-DEC-19|0|273600|23-DEC-19|219400|0|0|1940|24-OCT-19|3|96|85100|187800|272900|853|||0|0|0|272900||REAL
28K130233|2020||94000|64600|94000|90400|184400|10-SEP-19|0|158700|29-AUG-19|90400|0|0|925|30-AUG-19|3||94000|64600|158600|HT401|||0|0|0|158600||REAL
29X140052|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|1600||REAL
29X140063|2020||33500|151400|33500|78300|111800|18-JAN-19|0|184900|06-JAN-19|75100|3160|0|2076|17-JAN-19|6|||||978|||0|0|0|184900||REAL
29X140074|2020||34200|52800|34200|49200|83400|18-JAN-19|0|87000|06-JAN-19|49200|0|0|1470|17-JAN-19|6|||||978|||0|0|0|87000||REAL
29X140085|2020||42100|135700|42100|82800|124900|18-JAN-19|0|177800|06-JAN-19|55300|27480|0|1019|17-JAN-19|6|||||978|||0|0|0|177800||REAL
33J240315|2020||56600|116400|56600|129800|186400|06-JAN-19|0|173000|06-JAN-19|129800|0|0|1160||2|||||ASR19|||0|0|0|173000||REAL
34J430782|2020|0|52900|199100|52900|235400|288300|27-JAN-20|0|278200|27-JAN-20|235400|0|0|2116|21-JAN-20|3|S97|52900|199100|252000|STC|||0|0|0|252000||REAL
34J430807|2020||54200|222000|54200|238800|293000|06-JAN-19|0|276200|06-JAN-19|238800|0|0|2124||2|||||ASR19|||0|0|0|276200||REAL
34J430816|2020||53600|238000|53600|286500|340100|06-JAN-19|0|291600|06-JAN-19|286500|0|0|2360|13-NOV-15|2|||||ASR19|||0|0|0|291600||REAL
31K540041|2020||60900|116700|60900|142200|203100|06-JAN-19|0|177600|06-JAN-19|142200|0|0|1092|20-FEB-19|2|||||863|||0|0|0|177600||REAL
31K540052|2020||59100|125400|59100|137000|196100|06-JAN-19|0|184500|06-JAN-19|137000|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|184500||REAL
31K540063|2020||58400|116200|58400|130400|188800|06-JAN-19|0|174600|06-JAN-19|130400|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|174600||REAL
31K540085|2020||58300|133700|58300|132500|190800|06-JAN-19|0|192000|06-JAN-19|120600|11920|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|192000||REAL
31J630033|2020||55700|158300|55700|180200|235900|06-JAN-19|0|214000|06-JAN-19|180200|0|0|1826|14-APR-16|2|||||ASR19|||0|0|0|214000||REAL
31J630044|2020||60200|151800|60200|167000|227200|06-JAN-19|0|212000|06-JAN-19|167000|0|0|1826|07-JUN-12|2|||||ASR19|||0|0|0|212000||REAL
22R111549|2020||82300|61100|82300|61100|143400|01-MAY-19|0||26-APR-17|0|9190|51890|1009|21-APR-17|5|||||ASR19|||0|0|0|143400||REAL
31J440333|2020||55000|256000|55000|243900|298900|25-JAN-19|0|312800|06-JAN-19|243900|0|0|2408|22-JAN-19|WE|||||786|||0|0|0|311000||REAL
14L441201|2020||19000|75900|19000|70500|89500|06-JAN-19|0|94900|06-JAN-19|66000|4520|0|850|30-AUG-18|2|||||ASR19|||0|0|0|94900||REAL
25O440052|2020||13100|0|13100|0|13100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|13100|13100|0|13100||REAL
22R210017|2020||94000|98500|94000|102000|196000|06-JAN-19|0|192500|06-JAN-19|101400|610|0|1064|20-MAY-15|2|||||ASR19|||0|0|0|192500||REAL
22R220302|2020||96500|80800|96500|104600|201100|06-JAN-19|0|177300|06-JAN-19|104000|630|0|999|25-FEB-11|2|||||ASR19|||0|0|0|177300||REAL
22R340495|2020||104000|271900|104000|251800|355800|06-JAN-19|0|375900|06-JAN-19|240600|11180|0|2700|22-MAY-18|2|||||ASR19|||0|0|0|375900||REAL
22R420603|2020||100300|184900|100300|185800|286100|06-JAN-19|0|285200|06-JAN-19|179900|5860|0|2033|02-MAR-17|2|||||ASR19|||0|0|0|285200||REAL
22R510281|2020||100200|161400|100200|196800|297000|06-JAN-19|0|261600|06-JAN-19|196200|590|0|1318|10-APR-19|2|||||853|||0|0|0|261600||REAL
22R520345|2020|0|101200|139800|101200|146100|247300|08-MAY-20|0|241000|08-MAY-20|145600|510|0|1722|02-APR-20|2|96||||863|||0|0|0|241000||REAL
22R530465|2020||100800|215600|100800|198300|299100|06-JAN-19|0|316400|06-JAN-19|184500|13780|0|1820|10-APR-19|2|||||853|||0|0|0|316400||REAL
22R610518|2020||101100|142300|101100|175900|277000|06-JAN-19|0|243400|06-JAN-19|175900|0|0|1362|11-MAR-14|2|||||ASR19|||0|0|0|243400||REAL
24K440734|2020||130200|74700|130200|78300|208500|06-JAN-19|0|204900|06-JAN-19|76100|2170|0|957|10-AUG-18|2|||||ASR19|||0|0|0|204900||REAL
29K331028|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K331039|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
21J240471|2020||113800|119900|113800|128000|241800|06-JAN-19|0|233700|06-JAN-19|128000|0|0|1772|24-AUG-18|2|||||ASR19|||0|0|0|233700||REAL
21J240480|2020||113800|187800|113800|170700|284500|06-JAN-19|0|301600|06-JAN-19|144900|25800|0|1644|24-AUG-18|2|||||ASR19|||0|0|0|301600||REAL
21J240491|2020||113800|175600|113800|160300|274100|06-JAN-19|0|289400|06-JAN-19|160300|0|0|1650|24-AUG-18|2|||||ASR19|||0|0|0|289400||REAL
21J240518|2020|1|122600|331500|122600|270800|393400|30-APR-20|0|456600|30-APR-20|262200|8570|0|2130|05-MAR-20|3|13|122600|331500|454100|855|||0|0|0|454100||REAL
20P630033|2020||125600|74600|125600|74600|200200|06-JAN-19|0|91400|06-JAN-19|73700|870|0|1192|26-MAY-15|1|||||ASR19|||0|0|0|200200||REAL
21J240527|2020||81000|23000|81000|23000|104000|25-FEB-19|0|||0|22970|0|0||1|||||ASR19||100|104000|81000|23000|104000||REAL
19T610561|2020|0|103600|386400|103600|362000|465600|24-DEC-19|0|537000|06-JAN-19|346600|15410|0|3260|16-DEC-19|3|D|103600|386400|490000|978|||0|0|0|490000||REAL
19T610572|2020|0|103900|365200|103900|346400|450300|09-JUN-20|0|436800|09-JUN-20|346400|0|0|2469|16-DEC-19|3|D|103900|365200|469100|978|||0|0|0|469100||REAL
20P640016|2020||453600|237800|453600|219600|673200|26-JUN-19|0|654900|26-JUN-19|200700|18870|0|2200|24-JUN-19|3||453600|237800|691400|ASR19|||0|0|0|691400||REAL
20P640025|2020||452700|1240500|452700|1324100|1776800|06-JAN-19|0|1693200|06-JAN-19|1324100|0|0|3286|09-OCT-17|2|||||ASR19|||0|0|0|1693200||REAL
22Q540180|2020||88500|89200|88500|90200|178700|06-JAN-19|0|177700|06-JAN-19|90200|0|0|975|22-MAR-19|2|||||861|||0|0|0|177700||REAL
22Q540191|2020||88500|90100|88500|114300|202800|06-JAN-19|0|178600|06-JAN-19|114300|0|0|975|13-NOV-17|2|||||ASR19|||0|0|0|178600||REAL
22Q540209|2020||88500|82600|88500|89700|178200|06-JAN-19|0|171100|06-JAN-19|89700|0|0|975|25-JAN-17|2|||||ASR19|||0|0|0|171100||REAL
22M140465|2020||195000|458000|195000|373300|568300|26-APR-19|0|643600|26-APR-19|373300|0|0|2022|08-FEB-19|WE|||||OCC18|||0|0|0|653000||REAL
22M140153|2020||212400|131600|212400|130400|342800|16-JAN-20|0|344000|16-JAN-20|126600|3750|0|988|04-FEB-19|2|||||768|||0|0|0|344000||REAL
23J511171|2020||78100|110500|78100|90600|168700|06-JAN-19|0|188600|06-JAN-19|90600|0|0|768|11-FEB-19|2|||||903|||0|0|0|188600||REAL
23J511182|2020||78100|70400|78100|88700|166800|06-JAN-19|0|148500|06-JAN-19|88700|0|0|720|11-FEB-19|2|||||903|||0|0|0|148500||REAL
23J511193|2020||78100|71900|78100|84200|162300|06-JAN-19|0|150000|06-JAN-19|84200|0|0|912|11-FEB-19|2|||||903|||0|0|0|150000||REAL
23J511203|2020|0|78100|110400|78100|107200|185300|12-MAR-20|0|188500|12-MAR-20|107200|0|0|816|21-JAN-20|2|96||||836|||0|0|0|188500||REAL
23J511214|2020|1|100000|215600|100000|220500|320500|26-FEB-20|0|315600|26-FEB-20|220500|0|0|780|21-JAN-20|2|11||||836|||0|0|0|315600||REAL
24M510842|2020||86100|0|110300|0|110300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||86100|0|86100|ASR19|||0|0|0|86100||REAL
24M510783|2020|7|116300||116300|0|116300|13-DEC-19|0||13-DEC-19|0|0|0|0|22-NOV-19|11|04||||863|||0|0|0|116300||REAL
24M510815|2020||93800|25700|93800|71600|165400|06-JAN-19|0|119500|06-JAN-19|71600|0|0|864|27-JAN-15|2|||||ASR19||100|119500|93800|25700|119500||REAL
24M510824|2020|0|121700|125100|121700|140300|262000|29-JUN-20|0|234300|29-JUN-20|139800|510|0|1351|12-JUN-20|3|D|121700|125100|246800|978|||0|0|0|246800||REAL
23R221218|2020|0|143000|77000|143000|133400|276400|12-MAR-20|0|252700|12-MAR-20|130200|3160|0|1431|28-FEB-20|3|96|143000|77000|220000|HT401|||0|0|0|220000||REAL
29K140035|2020||82500|133700|82500|162800|245300|06-JAN-19|0|216200|06-JAN-19|162800|0|0|1649|01-SEP-16|2|||||ASR19|||0|0|0|216200||REAL
22P510074|2020||452700|296200|452700|372500|825200|12-FEB-19|0|748900|12-FEB-19|354800|17740|0|2664|22-JAN-19|6|||||757|||0|0|0|748900||REAL
22P510104|2020||473800|219200|473800|220400|694200|25-APR-19|0|693000|25-APR-19|203000|17390|0|2748|12-APR-19|2|||||855|||0|0|0|693000||REAL
22P510113|2020||254500|441600|254500|481600|736100|26-APR-19|0|678900|06-JAN-19|481600|0|0|2299|25-APR-19|WE|||||978|||0|0|0|696100||REAL
22Q340201|2020||102100|91800|102100|95300|197400|06-JAN-19|0|193900|06-JAN-19|95300|0|0|972|21-MAR-19|2|||||863|||0|0|0|193900||REAL
24N330241|2020||129600|49300|129600|86300|215900|06-JAN-19|0|178900|06-JAN-19|83700|2560|0|936|17-SEP-18|2|||||838|||0|0|0|178900||REAL
25H430370|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19||100|2200|2200|0|2200||REAL
25H430408|2020||39900|77400|39900|88300|128200|13-MAR-19|0|117300|13-MAR-19|88300|0|0|936|07-MAR-19|2|||||855|||0|0|0|117300||REAL
25H430444|2020|0|40700|94500|40700|94300|135000|08-MAY-20|0|135200|08-MAY-20|93900|360|0|1008|07-APR-20|2|96||||853|||0|0|0|135200||REAL
13L410772|2020||16300|70700|16300|69000|85300|06-JAN-19|0|87000|06-JAN-19|64300|4730|0|864|19-AUG-19|3||16300|70700|87000|HT401|||0|0|0|87000||REAL
13L411146|2020||15200|70700|15200|74000|89200|06-JAN-19|0|85900|06-JAN-19|72100|1910|0|888|12-APR-19|2|||||500|||0|0|0|85900||REAL
13L411531|2020||15100|66900|15100|62700|77800|06-JAN-19|0|82000|06-JAN-19|60800|1910|0|888|19-APR-18|2|||||ASR19|||0|0|0|82000||REAL
34J510257|2020||58600|148100|58600|137600|196200|06-JAN-19|0|206700|06-JAN-19|137600|0|0|1430|07-MAR-14|2|||||ASR19|||0|0|0|206700||REAL
34J510268|2020||56000|112700|56000|118600|174600|06-JAN-19|0|168700|06-JAN-19|118600|0|0|1407|16-MAR-15|2|||||ASR19|||0|0|0|168700||REAL
34J510279|2020||55700|127400|55700|132800|188500|19-SEP-19|0|183100|19-SEP-19|132800|0|0|1419|19-SEP-19|3||55700|127400|183100|786|||0|0|0|183100||REAL
34J510280|2020|0|55200|117100|55200|117600|172800|09-MAR-20|0|172300|09-MAR-20|117600|0|0|1216|21-FEB-20|3|96|55200|117100|172300|838|||0|0|0|172300||REAL
23U330719|2020||101900|158800|101900|160500|262400|07-FEB-20|0|260700|07-FEB-20|160500|0|0|1904|05-DEC-12|2|||||ASR19|||0|0|0|260700||REAL
34J510301|2020||55100|163600|55100|151900|207000|06-JAN-19|0|218700|06-JAN-19|151900|0|0|1482|06-DEC-17|2|||||ASR19|||0|0|0|218700||REAL
23T610366|2020||112700|70400|112700|69500|182200|06-JAN-19|0|183100|06-JAN-19|69500|0|0|918|04-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
23T610399|2020||125400|89600|125400|110800|236200|10-OCT-19|0|237900|10-OCT-19|109800|950|0|1287|10-OCT-19|3||125400|89600|215000|843|||0|0|0|215000||REAL
23U330737|2020||101600|150600|101600|164900|266500|10-APR-19|0|252200|10-APR-19|164900|0|0|1400|29-MAR-19|2|||||935|||0|0|0|252200||REAL
24M520562|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-13|11|||||ASR19|||0|0|0|1200||REAL
24M520595|2020||87900|35800|87900|69000|156900|17-APR-19|0|123700|06-JAN-19|69000|0|0|744|15-MAY-19|2|||||862|||0|0|0|123700||REAL
24N210662|2020||139100|244900|139100|220700|359800|31-JAN-19|0|384000|06-JAN-19|220400|270|0|1734|24-JAN-19|6|||||847|||0|0|0|384000||REAL
24N210671|2020||140400|51500|140400|94300|234700|06-JAN-19|0|191900|06-JAN-19|94300|0|0|864|18-SEP-18|2|||||764|||0|0|0|191900||REAL
24N210680|2020||133600|39700|133600|53100|186700|10-SEP-19|0|136400|06-JAN-19|53100|0|0|1103|22-AUG-19|3||133600|39700|173300|HT401|||0|0|0|173300||REAL
23U410066|2020||92100|170400|92100|195600|287700|20-FEB-19|0|262500|20-FEB-19|195600|0|0|2062|13-MAY-13|2|||||ASR19|||0|0|0|262500||REAL
24L120442|2020||73100|85800|73100|93200|166300|06-JAN-19|0|158900|06-JAN-19|93200|0|0|960|23-MAY-18|2|||||ASR19|||0|0|0|158900||REAL
23M530890|2020||218000|299400|218000|314000|532000|28-OCT-19|0|517400|28-OCT-19|314000|0|0|555|04-FEB-19|3||218000|299400|517400|828|||0|0|0|517400||REAL
23M530854|2020|0|198300|450900|198300|322000|520300|09-JUN-20|0|618500|09-JUN-20|322000|0|0|2420|16-DEC-19|3|D|198300|450900|649200|978|||0|0|0|649200||REAL
23M530863|2020||200000|219500|200000|176800|376800|22-FEB-19|0|419500|22-FEB-19|176800|0|0|896|05-FEB-19|2|||||828|||0|0|0|419500||REAL
23M530881|2020||201400|16700|201400|86800|288200|06-JAN-19|0|218100|06-JAN-19|86800|0|0|896|10-FEB-11|2|||||ASR19|||0|0|0|218100||REAL
23M110654|2020||206400|200|291700|70800|362500|16-JAN-19|0|209400|06-JAN-19|70800|0|0|954|16-JAN-19|3||206400|200|206600|ASR19|||0|0|0|206600||REAL
23M110681|2020||281400|80600|281400|176300|457700|31-JAN-19|0|366400|06-JAN-19|163200|13080|0|1564|24-JAN-19|WE|||||847|||0|0|0|362000||REAL
23M110700|2020|0|281400|48400|281400|168600|450000|16-JAN-20|0|372600|16-JAN-20|163300|5260|0|1620|16-JAN-20|3|96|281400|48400|329800|764|||0|0|0|329800||REAL
24K510257|2020||146300|39100|146300|39100|185400|06-JAN-19|0|140500|06-JAN-19|39100|0|0|1312|14-AUG-18|1|||||ASR19|||0|0|0|185400||REAL
24K510279|2020||148000|247800|148000|203800|351800|31-JAN-19|0|396800|06-JAN-19|203800|0|0|1426|30-JAN-19|WE|||||847|||0|0|0|395800||REAL
24K510280|2020||132000|31000|132000|76500|208500|06-JAN-19|0|163000|06-JAN-19|76500|0|0|980|14-AUG-18|2|||||ASR19|||0|0|0|163000||REAL
24K510312|2020||132000|49000|132000|77200|209200|06-JAN-19|0|181000|06-JAN-19|77200|0|0|912|14-AUG-18|2|||||ASR19|||0|0|0|181000||REAL
24K510345|2020||132000|303900|132000|255300|387300|06-JAN-19|0|435900|06-JAN-19|255300|0|0|2080|17-AUG-18|2|||||ASR19|||0|0|0|435900||REAL
24K510356|2020||132000|55900|132000|76100|208100|06-JAN-19|0|187900|06-JAN-19|76100|0|0|672|14-AUG-18|2|||||ASR19|||0|0|0|187900||REAL
24L530632|2020||202700|292500|202700|245100|447800|31-JAN-19|0|495200|06-JAN-19|233200|11920|0|2920|05-FEB-19|2|||||853|||0|0|0|495200||REAL
24L611159|2020||144500|197900|144500|197200|341700|06-JAN-19|0|342400|06-JAN-19|188300|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|342400||REAL
24L611160|2020||144500|142700|144500|179600|324100|06-JAN-19|0|287200|06-JAN-19|179600|0|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|287200||REAL
29L531227|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|11-DEC-18|2|||||860|||0|0|0|117200||REAL
19K511056|2020|0|265300|172100|265300|204000|469300|17-MAR-20|0|437400|17-MAR-20|204000|0|0|1344|03-MAR-20|3|96|265300|172100|437400|764|||0|0|0|437400||REAL
19K511067|2020|1|265300|183600|265300|218700|484000|04-MAR-20|0|448900|04-MAR-20|218400|310|0|1702|02-DEC-19|2|57||||764|||0|0|0|448900||REAL
19K511078|2020||265300|171000|265300|176500|441800|06-JAN-19|0|436300|06-JAN-19|176500|0|0|1726|13-FEB-19|2|||||935|||0|0|0|436300||REAL
19K511089|2020||265300|49800|265300|85600|350900|10-SEP-19|0|328400|09-AUG-19|85600|0|0|1344|12-AUG-19|3||265300|49800|315100|HT401|||0|0|0|315100||REAL
19K511090|2020||263800|45200|263800|116900|380700|10-SEP-19|0|347300|09-JUL-19|116900|0|0|1344|10-JUL-19|3||263800|45200|309000|HT401|||0|0|0|309000||REAL
19L310195|2020||667100|1232900|667100|1085600|1752700|10-SEP-19|0|2106700|06-JAN-19|1085600|0|0|5266|16-AUG-19|3||667100|1232900|1900000|HT401|||0|0|0|1900000||REAL
22L530643|2020||40400|12300|40400|12300|52700|16-APR-19|0|||0|12330|0|0|16-APR-19|1|||||914|||0|0|0|52700||REAL
22L530652|2020||101300|60000|101300|84000|185300|06-JAN-19|0|161300|06-JAN-19|83800|240|0|960|12-FEB-19|2|||||838|||0|0|0|161300||REAL
22L530661|2020||99900|233600|99900|211800|311700|27-FEB-19|0|333500|27-FEB-19|211800|0|0|1720||2|||||ASR19|||0|0|0|333500||REAL
22L530670|2020|0|111800|53100|111800|89400|201200|13-MAR-20|0|164900|13-MAR-20|83800|5560|0|960|08-JAN-20|2|96||||757|||0|0|0|164900||REAL
22L530708|2020||97300|147700|97300|168100|265400|21-JUN-19|0|260300|06-JAN-19|168100|0|0|1089|14-JUN-19|3||97300|147700|245000|HT401|||0|0|0|245000||REAL
22L530726|2020||121000|165900|121000|155400|276400|06-JAN-19|0|286900|06-JAN-19|155400|0|0|960|12-FEB-19|2|||||838|||0|0|0|286900||REAL
22L530744|2020||120600|73800|120600|103600|224200|06-JAN-19|0|194400|06-JAN-19|98300|5340|0|757|12-FEB-19|2|||||838|||0|0|0|194400||REAL
22L420845|2020||238800|120800|238800|108400|347200|06-JAN-19|0|359600|06-JAN-19|108000|410|0|1144|09-OCT-18|2|||||855|||0|0|0|359600||REAL
17H522092|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
22L541241|2020||124000|184000|124000|183800|307800|06-JAN-19|0|308000|06-JAN-19|170300|13450|0|1198|12-FEB-19|2|||||503|||0|0|0|308000||REAL
24V620694|2020||75800|237000|75800|275000|350800|11-SEP-19|0|322500|11-SEP-19|275000|0|0|2368|10-SEP-19|3||75800|237000|312800|HT401|||0|0|0|312800||REAL
22O340593|2020||168900|208300|168900|250600|419500|06-JAN-19|0|377200|06-JAN-19|230000|20560|0|1872|09-JUL-18|2|||||ASR19|||0|0|0|377200||REAL
28U610030|2020||53500|237400|53500|192500|246000|06-JAN-19|0|290900|06-JAN-19|167200|25250|0|1248|24-APR-19|2|||||857|||0|0|0|290900||REAL
28U610063|2020||36000||36000|0|36000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|36000||REAL
24V620706|2020||75800|281800|75800|299200|375000|06-JAN-19|0|357600|06-JAN-19|299200|0|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|357600||REAL
24V620715|2020||81300|240900|81300|256400|337700|16-APR-19|0|322200|16-APR-19|256400|0|0|2240|04-APR-19|2|||||858|||0|0|0|322200||REAL
25J510479|2020||51900|99100|51900|133000|184900|13-SEP-19|0|166200|13-SEP-19|132500|490|0|1311|12-SEP-19|3||51900|99100|151000|HT401|||0|0|0|151000||REAL
25J510480|2020||51900|110300|51900|128900|180800|06-JAN-19|0|162200|06-JAN-19|128900|0|0|1204|24-AUG-18|2|||||ASR19|||0|0|0|162200||REAL
25Q510405|2020|0|29100|121100|29100|144000|173100|14-FEB-20|0|150200|14-FEB-20|143200|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|150200||REAL
25S530070|2020||50600|133300|50600|160000|210600|08-JAN-19|0|183900|08-JAN-19|149800|10240|0|1387|03-JAN-19|2|||||814|||0|0|0|183900||REAL
25S530081|2020|0|40100|114300|40100|127300|167400|09-MAR-20|0|154400|09-MAR-20|127300|0|0|1092|03-JAN-20|3|96|40100|114300|154400|838|||0|0|0|154400||REAL
20L340024|2020||286100|179900|286100|244300|530400|06-JAN-19|0|466000|06-JAN-19|244300|0|0|2144|20-JUN-18|2|||||ASR19|||0|0|0|466000||REAL
20L340033|2020||306600|231400|306600|307600|614200|10-SEP-19|0|538800|06-JAN-19|307600|0|0|2725|06-SEP-19|3||306600|231400|538000|HT401|||0|0|0|538000||REAL
20L340042|2020||270700|270300|270700|306700|577400|06-JAN-19|0|541000|06-JAN-19|301400|5300|0|2571|20-JUN-18|2|||||ASR19|||0|0|0|541000||REAL
20L340051|2020||235100|177700|235100|239500|474600|06-JAN-19|0|412800|06-JAN-19|239200|330|0|2003|20-JUN-18|2|||||ASR19|||0|0|0|412800||REAL
20L340060|2020||360400|245100|360400|367700|728100|04-MAR-19|0|605500|04-MAR-19|367700|0|0|1472|23-JAN-19|2|||||848|||0|0|0|605500||REAL
20L340071|2020|0|360400|544400|360400|521100|881500|09-DEC-19|0|922500|09-DEC-19|521100|0|0|3100|18-OCT-19|3|96|360400|544400|904800|854|||0|0|0|904800||REAL
20L340093|2020||360400|359400|360400|431700|792100|25-JAN-19|0|719800|06-JAN-19|431700|0|0|2304|23-JAN-19|2|||||848|||0|0|0|719800||REAL
20L340107|2020||324800|197200|324800|279500|604300|25-JAN-19|0|522000|06-JAN-19|279500|0|0|2168|19-FEB-19|2|||||786|||0|0|0|522000||REAL
20L340116|2020||360400|286000|360400|414800|775200|04-MAR-19|0|646400|04-MAR-19|414200|550|0|2214|23-JAN-19|2|||||848|||0|0|0|646400||REAL
18Q410673|2020||124700|306500|124700|321400|446100|11-FEB-19|0|431200|11-FEB-19|297600|23830|0|2686|28-MAR-18|2|||||ASR19|||0|0|0|431200||REAL
18Q410684|2020||125700|263700|125700|354600|480300|11-FEB-19|0|389400|11-FEB-19|354600|0|0|1338|13-FEB-13|2|||||ASR19|||0|0|0|389400||REAL
18K220676|2020||89400|191600|89400|198200|287600|06-JAN-19|0|281000|06-JAN-19|197100|1110|0|1161|03-DEC-18|2|||||857|||0|0|0|281000||REAL
18K220698|2020||89400|191600|89400|198200|287600|06-JAN-19|0|281000|06-JAN-19|197100|1110|0|1161|03-DEC-18|2|||||857|||0|0|0|281000||REAL
19H430090|2020||940000|571000|940000|656000|1596000|06-JAN-19|0|1511000|06-JAN-19|621400|34580|0|3054|23-MAY-18|2|||||ASR19|||0|0|0|1511000||REAL
19H430111|2020|1|940000|696400|940000|732800|1672800|30-APR-20|0|1648800|30-APR-20|663500|69270|0|3416|03-MAR-20|WE|18||||863|||0|0|0|1636400||REAL
19N140011|2020||395500|383200|395500|375400|770900|06-FEB-19|0|778700|06-JAN-19|354000|21360|0|2586|14-FEB-19|2|||||862|||0|0|0|778700||REAL
19N140033|2020||417000|880500|417000|883800|1300800|06-FEB-19|0|1297500|06-JAN-19|860100|23690|0|3768|14-FEB-19|2|||||HT401|||0|0|0|1297500||REAL
19N140044|2020||301200|225300|301200|211900|513100|06-FEB-19|0|544300|06-JAN-19|209400|2450|0|2613|18-JAN-19|WE|||||030|||0|0|0|526500||REAL
19L320271|2020||677100|245500|677100|402200|1079300|06-FEB-19|0|919700|06-JAN-19|383800|18350|0|3200|18-JAN-19|WE|||||030|||0|0|0|922600||REAL
19L320303|2020|0|652900||652900|0|652900|12-FEB-20|0||12-FEB-20|0|0|0|0|10-OCT-19|11|96||||854|||0|0|0|652900||REAL
25J340807|2020||40400|45500|40400|75200|115600|25-OCT-19|0|101500|25-OCT-19|71700|3520|0|594|25-OCT-19|3||40400|45500|85900|786|||0|0|0|85900||REAL
25J340825|2020||50000|27200|50000|37400|87400|09-MAY-19|0|77200|09-MAY-19|37400|0|0|918|06-MAY-19|2|||||786|||0|0|0|77200||REAL
31L130281|2020||51600|167100|51600|189500|241100|06-JAN-19|0|218700|06-JAN-19|189500|0|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
29M210213|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|7700||REAL
29V330321|2020||77000|88600|77000|104700|181700|01-JUN-19|0|165600|01-JUN-19|90600|14050|0|1110|01-JUN-19|2|||||847|||0|0|0|165600||REAL
30J240428|2020||49200|100600|49200|112500|161700|25-JAN-19|0|136100|06-JAN-19|112500|0|0|1904|22-JAN-19|WE|||||786|||0|0|0|149800||REAL
31L130300|2020|0|54900|213300|54900|221800|276700|02-MAR-20|0|268200|02-MAR-20|221800|0|0|1423|20-FEB-20|3|96|54900|213300|268200|853|||0|0|0|268200||REAL
28H621058|2020||31500|103500|31500|108100|139600|06-JAN-19|0|135000|06-JAN-19|108100|0|0|925|08-MAR-19|2|||||828|||0|0|0|135000||REAL
28H621070|2020||30300|93000|30300|100700|131000|09-JAN-19|0|123300|09-JAN-19|100200|450|0|900|08-MAR-19|2|||||828|||0|0|0|123300||REAL
28L230255|2020||87600|157900|87600|191400|279000|25-JAN-19|0|253900|06-JAN-19|191400|0|0|1926|23-JAN-19|WE|||||786|||0|0|0|245500||REAL
28L230266|2020||84300|158800|84300|196500|280800|25-JAN-19|0|250700|06-JAN-19|196300|240|0|1628|20-FEB-19|WE|||||786|||0|0|0|243100||REAL
28L230277|2020||84300|218600|84300|217200|301500|25-JAN-19|0|297200|06-JAN-19|217200|0|0|1394|23-JAN-19|WE|||||786|||0|0|0|302900||REAL
28L230288|2020||84300|175400|84300|178300|262600|25-JAN-19|0|261100|06-JAN-19|178300|0|0|1695|20-FEB-19|WE|||||786|||0|0|0|259700||REAL
30H240645|2020||53100|83900|53100|91100|144200|06-JAN-19|0|137000|06-JAN-19|91100|0|0|864||2|||||ASR19|||0|0|0|137000||REAL
30H240654|2020||52800|98800|52800|101000|153800|06-JAN-19|0|151600|06-JAN-19|100000|950|0|864|05-JAN-18|2|||||ASR19|||0|0|0|151600||REAL
30H240663|2020||52800|96000|52800|97200|150000|06-JAN-19|0|148800|06-JAN-19|97200|0|0|960|30-JAN-17|2|||||ASR19|||0|0|0|148800||REAL
30J220141|2020||55200|146600|55200|166200|221400|06-JAN-19|0|201800|06-JAN-19|166200|0|0|1778|18-DEC-17|2|||||ASR19|||0|0|0|201800||REAL
30J220161|2020||55900|162700|55900|178700|234600|06-JAN-19|0|218600|06-JAN-19|177600|1100|0|1812|28-FEB-17|2|||||ASR19|||0|0|0|218600||REAL
29H410420|2020||65600|110600|65600|121300|186900|06-JAN-19|0|176200|06-JAN-19|121000|340|0|1200|25-JUN-18|2|||||ASR19|||0|0|0|176200||REAL
29H410442|2020|0|53500|109300|53500|116400|169900|25-FEB-20|0|162800|25-FEB-20|116400|0|0|1008|29-JAN-20|2|96||||828|||0|0|0|162800||REAL
29H410453|2020||53500|94900|53500|93200|146700|21-MAR-19|0|148400|21-MAR-19|93200|0|0|1008|14-MAR-19|2|||||503|||0|0|0|148400||REAL
30H410668|2020||51800|137300|51800|107300|159100|04-MAR-19|0|189100|04-MAR-19|101900|5370|0|1056|20-FEB-19|2|||||836|||0|0|0|189100||REAL
30H410677|2020||55800|107500|55800|135200|191000|06-JAN-19|0|163300|06-JAN-19|134700|530|0|1254||2|||||ASR19|||0|0|0|163300||REAL
30H410686|2020||51000|101200|51000|91600|142600|06-JAN-19|0|152200|06-JAN-19|91600|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|152200||REAL
23M340572|2020||217200|138800|217200|177700|394900|06-JAN-19|0|356000|06-JAN-19|177000|740|0|1564|24-SEP-18|2|||||858|||0|0|0|356000||REAL
23M410121|2020||278300|14000|353900|123800|477700|10-SEP-19|0|348000|07-JAN-19|113700|10080|0|889|17-AUG-19|3||278300|14000|292300|HT401|||0|0|0|292300||REAL
23T320616|2020||109000|199900|109000|208500|317500|19-APR-19|0|308900|19-APR-19|208500|0|0|2066|20-SEP-17|2|||||ASR19|||0|0|0|308900||REAL
23T320625|2020||108300|212100|108300|234300|342600|19-APR-19|0|320400|19-APR-19|234300|0|0|1756|30-MAY-14|2|||||ASR19|||0|0|0|320400||REAL
23T320670|2020||108000|183400|108000|192500|300500|06-JAN-19|0|291400|06-JAN-19|192500|0|0|1553|27-MAY-15|2|||||ASR19|||0|0|0|291400||REAL
23T610531|2020||112700|36100|112700|49200|161900|10-SEP-19|0|148800|26-AUG-19|49200|0|0|864|05-SEP-19|3||112700|36100|148800|HT401|||0|0|0|148800||REAL
23Q210684|2020|0|88800|138000|88800|134400|223200|06-MAY-20|0|222400|06-MAY-20|134400|0|0|1425|06-MAR-20|3|96|88800|138000|226800|836|||0|0|0|226800||REAL
23Q210712|2020|0|81400|132600|81400|132300|213700|05-MAY-20|0|214000|05-MAY-20|132300|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|214000||REAL
23Q210721|2020|0|80800|154300|80800|144600|225400|05-MAY-20|0|235100|05-MAY-20|144600|0|0|1468|06-MAR-20|2|96||||836|||0|0|0|235100||REAL
23Q210767|2020||141900|88800|141900|114100|256000|06-JAN-19|0|230700|06-JAN-19|114100|0|0|1529|27-MAR-19|2|||||863|||0|0|0|230700||REAL
23Q210730|2020|0|79200|135200|79200|134500|213700|06-MAY-20|0|214400|06-MAY-20|134500|0|0|1468|06-MAR-20|2|96||||836|||0|0|0|214400||REAL
23Q210749|2020|0|84600|149100|84600|171000|255600|07-MAY-20|0|233700|07-MAY-20|171000|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|233700||REAL
20K143444|2020||78400|94400|78400|111000|189400|06-JAN-19|0|172800|06-JAN-19|111000|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|172800||REAL
20K130703|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
20K143426|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
20K143435|2020||60500|75300|60500|67600|128100|18-APR-19|0|135800|18-APR-19|67600|0|0|864|17-APR-19|2|||||786|||0|0|0|135800||REAL
20K143453|2020||76200|92800|76200|106200|182400|06-JAN-19|0|169000|06-JAN-19|106200|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|169000||REAL
20K143462|2020||63900|77100|63900|82100|146000|06-JAN-19|0|141000|06-JAN-19|82100|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
20N520073|2020|0|521000|306700|521000|348200|869200|14-FEB-20|0|827700|14-FEB-20|348200|0|0|2615|23-OCT-19|2|96||||814|||0|0|0|827700||REAL
20M630041|2020|0|712500|574300|562500|466400|1028900|09-JUN-20|0|1172300|09-JUN-20|452700|13720|0|3556|09-APR-20|3|D|712500|574300|1286800|848|||0|0|0|1286800||REAL
20M630052|2020|0|712500|2334500|562500|2733100|3295600|09-JUN-20|0|2637700|09-JUN-20|2681500|51590|0|4340|09-APR-20|3|D|712500|2334500|3047000|848|||0|0|0|3047000||REAL
21L310451|2020|0|81800|107000|81800|116400|198200|12-MAR-20|0|188800|12-MAR-20|113900|2510|0|1032|31-JAN-20|2|96||||837|||0|0|0|188800||REAL
21L310471|2020||96100|143400|96100|157700|253800|31-OCT-19|0|228800|31-OCT-19|147300|10410|0|1064|31-OCT-19|3||96100|143400|239500|843|||0|0|0|239500||REAL
21L310507|2020||97700|75700|97700|100400|198100|06-JAN-19|0|173400|06-JAN-19|100400|0|0|780|11-FEB-19|2|||||863|||0|0|0|173400||REAL
21L310534|2020|0|98100|85400|98100|114000|212100|18-FEB-20|0|183500|18-FEB-20|114000|0|0|1040|28-JAN-20|2|96||||837|||0|0|0|183500||REAL
21L310543|2020|0|109500|112700|109500|126000|235500|20-FEB-20|0|222200|20-FEB-20|126000|0|0|780|31-JAN-20|2|96||||837|||0|0|0|222200||REAL
21L310561|2020||119400|145000|119400|157500|276900|06-JAN-19|0|264400|06-JAN-19|153600|3940|0|1050|02-OCT-18|2|||||842|||0|0|0|264400||REAL
21L310581|2020||99700|85000|99700|123100|222800|06-JAN-19|0|184700|06-JAN-19|122300|790|0|1040|06-FEB-19|2|||||838|||0|0|0|184700||REAL
21L310608|2020||95300|125200|95300|131000|226300|26-FEB-19|0|220500|26-FEB-19|130600|350|0|1040|07-FEB-19|2|||||838|||0|0|0|220500||REAL
21L310626|2020||99100|122500|99100|129600|228700|06-JAN-19|0|221600|06-JAN-19|129600|0|0|1040|07-FEB-19|2|||||838|||0|0|0|221600||REAL
21L310635|2020|0|104300|83400|104300|153300|257600|02-MAR-20|0|245600|02-MAR-20|153300|0|0|868|31-JAN-20|3|96|104300|83400|187700|837|||0|0|0|187700||REAL
21J541862|2020||101600|102000|101600|65100|166700|06-JAN-19|0|203600|06-JAN-19|62200|2860|0|1196|12-FEB-19|2|||||034|||0|0|0|203600||REAL
21J541871|2020||101600|160900|101600|140200|241800|06-JAN-19|0|262500|06-JAN-19|136200|4030|0|1008|12-FEB-19|2|||||034|||0|0|0|262500||REAL
21J541880|2020||101600|51700|101600|71100|172700|06-JAN-19|0|153300|06-JAN-19|69800|1270|0|925|12-FEB-19|2|||||034|||0|0|0|153300||REAL
20K630692|2020||122000|38000|122000|86100|208100|13-SEP-19|0|197800|13-SEP-19|86100|0|0|1064|12-SEP-19|3||122000|38000|160000|HT401|||0|0|0|160000||REAL
20K630708|2020||170400|105100|170400|196600|367000|06-JAN-19|275500|354200|06-JAN-19|196600|0|0|1996|09-OCT-17|4|||||ASR19|||0|0|0|275500||REAL
20K630726|2020||140300|93000|140300|131000|271300|22-FEB-19|0|233300|22-FEB-19|131000|0|0|1068|08-FEB-19|2|||||935|||0|0|0|233300||REAL
20K630744|2020||540300|580800|540300|580800|1121100|10-SEP-19|0|1076800|26-AUG-19|580800|0|0|3038|30-AUG-19|3||540300|580800|1121100|HT401|||0|0|0|1121100||REAL
20K630753|2020|0|169000|130800|169000|146300|315300|11-MAR-20|0|299800|11-MAR-20|145700|640|0|804|03-MAR-20|2|96||||855|||0|0|0|299800||REAL
20K630762|2020||210400|219800|210400|227400|437800|06-JAN-19|0|430200|06-JAN-19|217000|10370|0|1803|24-SEP-18|2|||||854|||0|0|0|430200||REAL
23U131282|2020||67100|143000|67100|178100|245200|06-JAN-19|0|210100|06-JAN-19|178100|0|0|1472||2|||||ASR19|||0|0|0|210100||REAL
23U131242|2020||66000|181000|66000|162900|228900|06-JAN-19|0|247000|06-JAN-19|162900|0|0|1104|18-APR-19|2|||||853|||0|0|0|247000||REAL
23U131260|2020||65300|134000|65300|152500|217800|22-APR-19|0|199300|22-APR-19|152500|0|0|1104|18-APR-19|2|||||853|||0|0|0|199300||REAL
23U131271|2020||63900|157000|63900|162100|226000|06-JAN-19|0|220900|06-JAN-19|162100|0|0|1104|28-FEB-17|2|||||ASR19|||0|0|0|220900||REAL
23U131293|2020|0|66400|107200|66400|129900|196300|09-JUN-20|0|182600|09-JUN-20|129900|0|0|924|16-DEC-19|3|D|66400|107200|173600|978|||0|0|0|173600||REAL
14M230691|2020||24100|63600|24100|64200|88300|06-JAN-19|0|87700|06-JAN-19|64200|0|0|884|27-JAN-15|2|||||ASR19||100|87700|24100|63600|87700||REAL
30L230768|2020|0|65500|193800|65500|179700|245200|06-MAR-20|0|259300|06-MAR-20|179700|0|0|1972|06-FEB-20|2|96||||853|||0|0|0|259300||REAL
29W640933|2020||66600|135200|66600|139300|205900|06-JAN-19|0|201800|06-JAN-19|139300|0|0|1240|20-MAR-19|2|||||903|||0|0|0|201800||REAL
29W640942|2020||66600|190400|66600|215000|281600|10-SEP-19|0|282400|06-JAN-19|215000|0|0|2256|29-AUG-19|3||66600|190400|257000|HT401|||0|0|0|257000||REAL
30L230759|2020||67800|241500|67800|262200|330000|25-JAN-19|0|317400|06-JAN-19|262200|0|0|1736|18-JAN-19|WE|||||786|||0|0|0|309300||REAL
30L230878|2020||71900|146500|71900|189600|261500|25-JAN-19|0|227400|06-JAN-19|177100|12470|0|1824|18-JAN-19|WE|||||786|||0|0|0|218400||REAL
30L540748|2020||52700|186600|52700|201000|253700|06-JAN-19|0|239300|06-JAN-19|201000|0|0|2089|20-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
31J320442|2020||55600|114300|55600|119900|175500|06-JAN-19|0|169900|06-JAN-19|119900|0|0|1289||2|||||ASR19|||0|0|0|169900||REAL
29P510334|2020||72200|174100|72200|184600|256800|06-JAN-19|0|246300|06-JAN-19|184600|0|0|1566|10-NOV-15|2|||||ASR19|||0|0|0|246300||REAL
29P510345|2020|0|75000|195000|75000|198100|273100|13-JAN-20|0|270000|13-JAN-20|198100|0|0|1800|01-NOV-19|2|96||||863|||0|0|0|270000||REAL
29P510356|2020||72600|197800|72600|204900|277500|06-JAN-19|0|270400|06-JAN-19|204900|0|0|1800||2|||||ASR19|||0|0|0|270400||REAL
29P510367|2020||72000|197300|72000|199400|271400|11-FEB-19|0|269300|11-FEB-19|199400|0|0|1800|10-NOV-15|2|||||ASR19|||0|0|0|269300||REAL
29P510389|2020|0|70700|238500|70700|239400|310100|15-JAN-20|0|309200|15-JAN-20|239400|0|0|1984|01-NOV-19|2|96||||863|||0|0|0|309200||REAL
35J141506|2020||47000|237900|47000|240100|287100|06-JAN-19|0|284900|06-JAN-19|240100|0|0|2374|20-JUN-18|2|||||ASR19|||0|0|0|284900||REAL
35J141533|2020||49900|243100|49900|239000|288900|06-JAN-19|0|293000|06-JAN-19|239000|0|0|2408|20-JUN-18|2|||||ASR19|||0|0|0|293000||REAL
35J141542|2020||46700|239500|46700|235900|282600|06-JAN-19|0|286200|06-JAN-19|235900|0|0|2504|20-JUN-18|2|||||ASR19|||0|0|0|286200||REAL
35J141551|2020||46200|237300|46200|241800|288000|06-JAN-19|0|283500|06-JAN-19|236600|5210|0|2090|20-JUN-18|2|||||ASR19|||0|0|0|283500||REAL
29K331215|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K331226|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|22-DEC-15|2|||||ASR19|||0|0|0|81100||REAL
29K331237|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K331248|2020||15600|65500|15600|75800|91400|06-JAN-19|0|81100|06-JAN-19|75800|0|0|868|22-DEC-17|2|||||ASR19|||0|0|0|81100||REAL
31J320372|2020||54600|162200|54600|147700|202300|06-JAN-19|0|216800|06-JAN-19|140900|6810|0|1519|29-APR-15|2|||||ASR19|||0|0|0|216800||REAL
31J320383|2020|1|53900|138300|53900|137300|191200|16-JAN-20|0|192200|16-JAN-20|137300|0|0|1448|16-JAN-20|2|57||||838|||0|0|0|192200||REAL
31J320394|2020||55900|117700|55900|126500|182400|06-JAN-19|0|173600|06-JAN-19|126500|0|0|1322||2|||||ASR19|||0|0|0|173600||REAL
32K640076|2020||58000|179800|58000|179000|237000|06-JAN-19|0|237800|06-JAN-19|179000|0|0|1920|25-FEB-19|2|||||836|||0|0|0|237800||REAL
32K640087|2020||55400|165000|55400|171600|227000|06-JAN-19|0|220400|06-JAN-19|171600|0|0|1718|25-FEB-19|2|||||836|||0|0|0|220400||REAL
32K640098|2020||55300|171400|55300|194700|250000|06-JAN-19|0|226700|06-JAN-19|194700|0|0|1863|29-APR-15|2|||||ASR19|||0|0|0|226700||REAL
29M540082|2020||96700|545000|96700|623500|720200|25-JAN-19|0|641700|06-JAN-19|623500|0|0|2960|22-JAN-19|6|||||786|||0|0|0|641700||REAL
30J520670|2020||46800|262100|46800|253500|300300|06-JAN-19|0|308900|06-JAN-19|253500|0|0|2120|19-JUN-18|2|||||ASR19|||0|0|0|308900||REAL
30J520681|2020||47100|206100|47100|191000|238100|06-JAN-19|0|253200|06-JAN-19|191000|0|0|1787|19-JUN-18|2|||||ASR19|||0|0|0|253200||REAL
30K220931|2020|0|55300|231800|55300|319700|375000|09-JUN-20|0|321400|09-JUN-20|319700|0|0|1854|16-DEC-19|3|D|55300|231800|287100|978|||0|0|0|287100||REAL
24T440472|2020||98300|323600|98300|384400|482700|06-JAN-19|0|421900|06-JAN-19|384400|0|0|2535|09-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
30K220940|2020||55400|216600|55400|339100|394500|16-JAN-19|0|337100|06-JAN-19|339100|0|0|1412|16-JAN-19|3||55400|216600|272000|ASR19|||0|0|0|272000||REAL
29V220851|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220860|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
23J430715|2020||81200|154400|81200|161500|242700|06-JAN-19|0|235600|06-JAN-19|161500|0|0|1144|05-FEB-19|2|||||903|||0|0|0|235600||REAL
30J120500|2020||62000|269400|62000|365400|427400|04-MAR-19|0|331400|04-MAR-19|363600|1790|0|1916||2|||||ASR19|||0|0|0|331400||REAL
30J120436|2020|0|74700|427400|74700|452700|527400|01-MAY-20|0|466900|01-MAY-20|442100|10640|0|2886|03-MAR-20|3|96|74700|427400|502100|828|||0|0|0|502100||REAL
30J120454|2020||65000|106600|65000|95700|160700|25-JAN-19|0|170400|06-JAN-19|95700|0|0|1207|01-MAR-19|WE|||||857|||0|0|0|171600||REAL
30J120490|2020||62600|277100|62600|285500|348100|04-MAR-19|0|339700|04-MAR-19|285500|0|0|2788|21-DEC-17|2|||||ASR19|||0|0|0|339700||REAL
29X340384|2020||3800|0|3800|0|3800|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
29X340395|2020||3800|0|3800|0|3800|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
29K120565|2020||82500|136000|82500|149200|231700|06-JAN-19|0|218500|06-JAN-19|149200|0|0|1721|29-MAR-17|2|||||ASR19|||0|0|0|218500||REAL
29K120602|2020||82500|149900|82500|164800|247300|06-JAN-19|0|232400|06-JAN-19|164800|0|0|1753|29-MAR-17|2|||||ASR19|||0|0|0|232400||REAL
29K120611|2020|0|83400|160900|83400|178200|261600|17-JUN-20|0|244300|17-JUN-20|178200|0|0|1833|15-NOV-19|2|96||||828|||0|0|0|244300||REAL
11E320738|2020||6000|36500|6000|36900|42900|06-JAN-19|0|42500|06-JAN-19|36900|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42500||REAL
17K220136|2020||249300|585700|249300|782100|1031400|10-SEP-19|0|996900|06-JAN-19|782100|0|0|2930|28-AUG-19|3||249300|585700|835000|HT401|||0|0|0|835000||REAL
17K240420|2020|0|140200|163400|140200|151600|291800|12-MAR-20|0|303600|12-MAR-20|151400|230|0|1898|13-FEB-20|2|96||||764|||0|0|0|303600||REAL
29J121480|2020|0|17300|56000|17300|52900|70200|18-FEB-20|0|73300|18-FEB-20|52900|0|0|864|02-JAN-20|2|96||||855|||0|0|0|73300||REAL
29J121491|2020||18100|71200|18100|78100|96200|10-OCT-19|0|99400|10-OCT-19|77800|250|0|624|10-OCT-19|3||18100|71200|89300|848|||0|0|0|89300||REAL
29J320304|2020||52800|103200|52800|106800|159600|06-JAN-19|0|156000|06-JAN-19|106600|230|0|925|19-JUL-18|2|||||ASR19|||0|0|0|156000||REAL
29J320315|2020||69300|75200|69300|80500|149800|06-JAN-19|0|144500|06-JAN-19|78400|2090|0|925|09-JUL-18|2|||||ASR19|||0|0|0|144500||REAL
29J320337|2020|0|65000|93200|65000|115500|180500|09-MAR-20|0|158200|09-MAR-20|115100|370|0|925|24-FEB-20|2|96||||853|||0|0|0|158200||REAL
29J320359|2020||62000|62800|62000|70800|132800|21-MAR-19|0|124800|21-MAR-19|66800|4020|0|884|18-JAN-19|6|||||857|||0|0|0|124800||REAL
29J320360|2020||52800|99500|52800|111400|164200|06-JAN-19|0|152300|06-JAN-19|111400|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|152300||REAL
29J320371|2020||61500|83900|61500|85300|146800|06-JAN-19|0|145400|06-JAN-19|84700|630|0|900|02-JUL-18|2|||||ASR19|||0|0|0|145400||REAL
31H141479|2020||48900|239400|48900|252500|301400|25-JAN-19|0|288300|06-JAN-19|252500|0|0|2112|22-JAN-19|6|||||786|||0|0|0|288300||REAL
31H141507|2020||50300|271700|50300|284200|334500|25-JAN-19|0|322000|06-JAN-19|264200|20020|0|2112|22-JAN-19|6|||||786|||0|0|0|322000||REAL
25S530092|2020||55900|111200|55900|138500|194400|08-JAN-19|0|167100|08-JAN-19|138500|0|0|1514|03-JAN-19|2|||||814|||0|0|0|167100||REAL
26L311675|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||838|||0|0|0|5500||REAL
26L311686|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|300||REAL
18P310200|2020||285200|281000|285200|277400|562600|06-JAN-19|0|566200|06-JAN-19|253700|23740|0|2314|30-NOV-18|2|||||841|||0|0|0|566200||REAL
18P310211|2020||282200|175900|282200|215600|497800|06-JAN-19|0|458100|06-JAN-19|215600|0|0|2524||2|||||ASR19|||0|0|0|458100||REAL
19U610054|2020|0|126600|724500|126600|777900|904500|06-JAN-20|0|851100|06-JAN-20|762300|15630|0|2563|17-OCT-19|6|96||||864|||0|0|0|851100||REAL
19U610065|2020||109700|429100|109700|434300|544000|06-JAN-19|0|538800|06-JAN-19|429700|4560|0|2383|21-APR-17|2|||||ASR19|||0|0|0|538800||REAL
19U610076|2020|0|100000|272700|100000|282100|382100|06-JAN-20|0|372700|06-JAN-20|282100|0|0|1972|18-OCT-19|2|96||||864|||0|0|0|372700||REAL
19O430311|2020||350000|372600|350000|485000|835000|26-JUN-19|0|711100|26-JUN-19|485000|0|0|3126|26-JUN-19|3||350000|372600|722600|847|||0|0|0|722600||REAL
19U610087|2020||97500|431400|97500|387600|485100|06-JAN-19|0|528900|06-JAN-19|379500|8060|0|2483|09-OCT-17|2|||||ASR19|||0|0|0|528900||REAL
19U610098|2020|0|96900|428300|96900|540200|637100|06-JAN-20|0|525200|06-JAN-20|525300|14930|0|844|18-OCT-19|6|96||||864|||0|0|0|525200||REAL
19O430290|2020|0|350400|331900|350400|380800|731200|16-JUN-20|0|682300|16-JUN-20|379700|1050|0|3080|20-MAY-20|2|96||||864|||0|0|0|682300||REAL
30V620233|2020||62300|173300|62300|191900|254200|06-JAN-19|0|235600|06-JAN-19|190300|1640|0|2031|28-MAR-19|2|||||903|||0|0|0|235600||REAL
31J210103|2020|0|16400|57600|16400|56700|73100|20-FEB-20|0|74000|20-FEB-20|56700|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74000||REAL
29P430403|2020||81200|91700|81200|109000|190200|10-OCT-19|0|180400|10-OCT-19|109000|0|0|1072|10-OCT-19|3||81200|91700|172900|843|||0|0|0|172900||REAL
31J210112|2020||16400|57600|16400|56700|73100|06-JAN-19|0|74000|06-JAN-19|56700|0|0|888|02-JUL-18|2|||||ASR19|||0|0|0|74000||REAL
30V620242|2020||62300|143300|62300|153500|215800|06-JAN-19|0|205600|06-JAN-19|153500|0|0|1356|03-OCT-17|2|||||ASR19|||0|0|0|205600||REAL
29P430412|2020||81500|101500|81500|108500|190000|06-JAN-19|0|183000|06-JAN-19|108500|0|0|1072|09-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
29P430430|2020||81300|82200|81300|92000|173300|06-JAN-19|0|163500|06-JAN-19|92000|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|163500||REAL
29P430441|2020||81800|80800|81800|88100|169900|13-FEB-19|0|162600|13-FEB-19|88100|0|0|888|29-JAN-19|2|||||757|||0|0|0|162600||REAL
29P430452|2020||81700|72700|81700|72900|154600|06-JAN-19|0|154400|06-JAN-19|72900|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|154400||REAL
32J310404|2020||57200|182400|57200|180700|237900|06-JAN-19|0|239600|06-JAN-19|180700|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|239600||REAL
32H430741|2020||44700|158400|44700|169300|214000|06-JAN-19|0|203100|06-JAN-19|169300|0|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|203100||REAL
32H430750|2020||52100|231800|52100|238200|290300|06-JAN-19|0|283900|06-JAN-19|238200|0|0|2234|06-MAR-17|2|||||ASR19|||0|0|0|283900||REAL
32H430769|2020||46800|176800|46800|167300|214100|25-JAN-19|0|223600|06-JAN-19|167300|0|0|1403|25-FEB-19|6|||||843|||0|0|0|223600||REAL
32H430778|2020||47000|196800|47000|224600|271600|06-JAN-19|0|243800|06-JAN-19|224600|0|0|1807|29-APR-15|2|||||ASR19|||0|0|0|243800||REAL
32H430787|2020||48700|194200|48700|191000|239700|25-JAN-19|0|242900|06-JAN-19|191000|0|0|1678|22-JAN-19|6|||||786|||0|0|0|242900||REAL
18K220841|2020||290700|452800|290700|529100|819800|06-JAN-19|0|743500|06-JAN-19|525100|0|0|2307|11-MAY-15|2|||||ASR19|||0|0|0|743500||REAL
30K120363|2020||177700|0|207300|0|207300|10-SEP-19|0|||0|0|0|0|16-AUG-19|3||177700|0|177700|HT401|||0|0|0|177700||REAL
30W330119|2020|0|50800|313700|50800|276400|327200|13-JAN-20|0|364500|13-JAN-20|276400|0|0|2652|07-NOV-19|2|96||||757|||0|0|0|364500||REAL
31H130396|2020||58500|196100|58500|195200|253700|25-JAN-19|0|264500|06-JAN-19|195200|0|0|2235|22-JAN-19|WE|||||786|||0|0|0|254600||REAL
25R311261|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311272|2020||27300|80900|27300|82100|109400|31-JAN-19|0|108200|06-JAN-19|82100|0|0|901|15-FEB-19|2|||||859|||0|0|0|108200||REAL
25R311283|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
25R311294|2020||27300|80900|27300|82900|110200|31-JAN-19|0|108200|06-JAN-19|82900|0|0|901|09-NOV-17|2|||||ASR19|||0|0|0|108200||REAL
27N610391|2020||201900||201900|0|201900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|201900||REAL
27N610380|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|41300||REAL
27N610379|2020||151200|628300|151200|729900|881100|25-JAN-19|0|781100|06-JAN-19|729900|0|0|3600|22-JAN-19|WE|||||786|||0|0|0|779500||REAL
32H110687|2020||49400|178600|49400|198100|247500|06-JAN-19|0|228000|06-JAN-19|198100|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|228000||REAL
27L210564|2020||102100|195800|102100|237900|340000|06-JAN-19|0|297900|06-JAN-19|237900|0|0|1687|14-MAY-18|2|||||ASR19|||0|0|0|297900||REAL
26G112098|2020||33600|31800|33600|30700|64300|05-FEB-19|0|65400|05-FEB-19|26400|4280|0|440|16-JAN-19|2|||||828|||0|0|0|65400||REAL
25O630154|2020||140500|230700|140500|212700|353200|06-JAN-19|0|371200|06-JAN-19|211700|1040|0|2070|05-FEB-19|2|||||855|||0|0|0|371200||REAL
25P120858|2020||47600|84000|47600|80200|127800|31-JAN-19|0|131600|06-JAN-19|79900|320|0|768|21-MAR-19|2|||||836|||0|0|0|131600||REAL
25P210443|2020||47600|95000|47600|77500|125100|31-JAN-19|0|134900|06-JAN-19|72800|4710|0|2184|22-MAR-19|WE|||||836|||0|0|0|142600||REAL
25P211534|2020||56000|54800|56000|54800|110800|12-APR-19|0|117300|12-APR-19|41700|13120|0|672|21-MAR-19|1|||||836|||0|0|0|110800||REAL
25P220691|2020||47600|55700|47600|47300|94900|31-JAN-19|0|103300|06-JAN-19|37900|9410|0|704|28-MAR-18|2|||||ASR19|||0|0|0|103300||REAL
26H340537|2020||30300|102700|30300|110500|140800|06-JAN-19|0|133000|06-JAN-19|110500|0|0|1385|19-JUL-18|2|||||ASR19|||0|0|0|133000||REAL
08J320855|2020||19100|71200|19100|71600|90700|06-JAN-19|0|90300|06-JAN-19|71600|0|0|1226|08-MAR-19|2|||||911|||0|0|0|90300||REAL
12M130812|2020||39700|94200|39700|88400|128100|20-FEB-19|0|133900|20-FEB-19|86300|2140|0|1144|22-OCT-18|2|||||837|||0|0|0|133900||REAL
12O231216|2020|0|32900|124000|32900|123900|156800|22-JAN-20|0|156900|22-JAN-20|123900|0|0|1092|20-NOV-19|2|96||||854|||0|0|0|156900||REAL
12O231252|2020||1895700|4673300|1895700|4673300|6569000|18-SEP-19|0||18-SEP-19|0|4673260|0|0|09-FEB-11|3||1895700|4673300|6569000|ASR19||100|6569000|1895700|4673300|6569000||REAL
12O231261|2020|0|49300|91600|49300|103300|152600|20-DEC-19|0|143100|20-DEC-19|101900|1430|0|864|20-NOV-19|3|96|49300|91600|140900|854|||0|0|0|140900||REAL
12M130821|2020||33100|123700|33100|152700|185800|06-JAN-19|0|156800|06-JAN-19|152700|0|0|1751|02-MAY-18|2|||||ASR19|||0|0|0|156800||REAL
12M130830|2020||35800||35800|0|35800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-18|11|||||837|||0|0|0|35800||REAL
12M130849|2020||32400|148900|32400|148900|181300|06-FEB-19|0|133800|06-JAN-19|147900|1000|0|850|20-MAY-19|1|||||864|||0|0|0|181300||REAL
16O440351|2020||78400|112300|78400|119400|197800|06-JAN-19|0|190700|06-JAN-19|119400|0|0|1710||2|||||ASR19|||0|0|0|190700||REAL
12M130858|2020||42100|122700|42100|114900|157000|20-FEB-19|0|164800|20-FEB-19|109100|5800|0|1276|07-FEB-18|2|||||ASR19|||0|0|0|164800||REAL
16O440304|2020||80200|124700|80200|133300|213500|06-JAN-19|0|204900|06-JAN-19|133300|0|0|2018||2|||||ASR19|||0|0|0|204900||REAL
16O440313|2020||79300|113800|79300|121800|201100|06-JAN-19|0|193100|06-JAN-19|120900|920|0|1710||2|||||ASR19|||0|0|0|193100||REAL
16O440362|2020||80000|150300|80000|148100|228100|06-JAN-19|0|230300|06-JAN-19|148100|0|0|2172|08-NOV-17|2|||||ASR19|||0|0|0|230300||REAL
16O440373|2020||79300|119500|79300|132800|212100|06-JAN-19|0|198800|06-JAN-19|132400|400|0|1932|08-FEB-12|2|||||ASR19|||0|0|0|198800||REAL
16J510305|2020|0|10300|46600|10300|41700|52000|17-JUN-20|0|56900|17-JUN-20|38900|2750|0|792|07-MAY-20|2|96||||854|||0|0|0|56900||REAL
16J510316|2020||10300|37200|10300|36600|46900|06-JAN-19|0|47500|06-JAN-19|36600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|47500||REAL
16J510327|2020||9800|29800|9800|36200|46000|06-JAN-19|0|39600|06-JAN-19|32800|3440|0|792|11-APR-17|2|||||ASR19|||0|0|0|39600||REAL
16J510349|2020|0|10300|33000|10300|34500|44800|15-JUN-20|0|43300|15-JUN-20|34500|0|0|792|07-MAY-20|2|96||||854|||0|0|0|43300||REAL
16J510350|2020||9900|57700|9900|48500|58400|06-JAN-19|0|67600|06-JAN-19|45300|3210|0|792|23-AUG-18|2|||||ASR19|||0|0|0|67600||REAL
16J510361|2020||10100|32200|10100|38300|48400|06-JAN-19|0|42300|06-JAN-19|34900|3380|0|792|11-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J510372|2020||10300|29200|10300|40700|51000|10-SEP-19|0|53800|03-MAY-19|40200|480|0|792||3||10300|29200|39500|HT401|||0|0|0|39500||REAL
15K410302|2020||22000|78000|22000|81800|103800|06-JAN-19|0|100000|06-JAN-19|81800|0|0|1030||2|||||ASR19|||0|0|0|100000||REAL
15K410324|2020||19700|93100|19700|93500|113200|06-JAN-19|0|112800|06-JAN-19|90600|2860|0|1008|22-FEB-19|2|||||908|||0|0|0|112800||REAL
15K410346|2020||18500|81800|18500|75800|94300|06-JAN-19|0|100300|06-JAN-19|73600|2150|0|1008|19-AUG-19|3||18500|81800|100300|HT401|||0|0|0|100300||REAL
15K410357|2020|1|18500|79700|18500|91300|109800|27-NOV-19|0|98200|27-NOV-19|88900|2390|0|1008|27-NOV-19|2|D||||856|||0|0|0|98200||REAL
15K110301|2020||17000|79100|17000|66000|83000|06-JAN-19|0|96100|06-JAN-19|66000|0|0|1170|22-FEB-19|2|||||859|||0|0|0|96100||REAL
15K110310|2020||19400|92700|19400|84500|103900|18-JAN-19|0|112100|06-JAN-19|84500|0|0|1036|22-FEB-19|6|||||859|||0|0|0|112100||REAL
15K110321|2020||19200|70300|19200|65500|84700|06-JAN-19|0|89500|06-JAN-19|65500|0|0|1316||2|||||ASR19|||0|0|0|89500||REAL
13N620834|2020||10400|27100|10400|29400|39800|06-JAN-19|0|37500|06-JAN-19|29400|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
13N620843|2020||10400|27100|10400|29200|39600|06-JAN-19|0|37500|06-JAN-19|29200|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
22V120217|2020||221000|0|221000|0|221000|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|221000||REAL
13N120545|2020||57400|69800|57400|69800|127200|06-JAN-19|0|127200|06-JAN-19|69800|0|0|1056||2|||||ASR19|||0|0|0|127200||REAL
13N410514|2020||28600|103100|28600|118500|147100|06-JAN-19|0|131700|06-JAN-19|118500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|131700||REAL
13N410523|2020||26700|106400|26700|106200|132900|11-FEB-19|0|133100|11-FEB-19|105600|550|0|1080|05-FEB-19|2|||||854|||0|0|0|133100||REAL
13N410541|2020||27600|131200|27600|148800|176400|06-JAN-19|0|158800|06-JAN-19|144100|4680|0|984|05-FEB-19|2|||||856|||0|0|0|158800||REAL
13N410550|2020||27600|130000|27600|147100|174700|11-DEC-19|0|157600|11-DEC-19|136800|10310|0|984|05-FEB-19|2|||||856|||0|0|0|157600||REAL
30K310241|2020||115300|324400|115300|469000|584300|25-JAN-19|0|477000|06-JAN-19|439100|29930|0|2552|22-JAN-19|WE|||||786|||0|0|0|439700||REAL
30K310131|2020||124700|88200|124700|111400|236100|27-FEB-19|0|202300|27-FEB-19|103600|7810|0|1356|21-FEB-19|WE|||||836|||0|0|0|212900||REAL
30K310223|2020||104000|278900|104000|368800|472800|25-JAN-19|0|401200|06-JAN-19|367000|1840|0|1184|22-JAN-19|WE|||||786|||0|0|0|382900||REAL
30K310232|2020|0|143900|395600|143900|512300|656200|05-MAR-20|0|554900|05-MAR-20|512300|0|0|2766|11-FEB-20|WE|96||||853|||0|0|0|539500||REAL
30K310250|2020||65200|85500|65200|83900|149100|06-JAN-19|0|150700|06-JAN-19|83900|0|0|1320|14-MAR-17|2|||||ASR19|||0|0|0|150700||REAL
29M310225|2020||77400|129300|77400|111700|189100|10-SEP-19|0|225700|28-JAN-19|111700|0|0|1590|31-AUG-19|3||77400|129300|206700|HT401|||0|0|0|206700||REAL
29M310236|2020|0|72700|549500|72700|553100|625800|04-MAR-20|0|622200|04-MAR-20|531000|22070|0|3528|28-FEB-20|6|96||||853|||0|0|0|622200||REAL
29M310292|2020||120200|504600|120200|564800|685000|25-JAN-19|0|624800|06-JAN-19|549500|15310|0|1142|26-FEB-19|6|||||858|||0|0|0|624800||REAL
29M310302|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|4200||REAL
30W610084|2020||51200|289900|51200|303800|355000|16-JAN-19|0|341100|16-JAN-19|303800|0|0|2018|19-DEC-18|2|||||858|||0|0|0|341100||REAL
29M310335|2020||65400||65400|0|65400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||863|||0|0|0|65400||REAL
30W610051|2020||50900|281600|50900|333600|384500|06-JAN-19|0|332500|06-JAN-19|333600|0|0|2690||2|||||ASR19|||0|0|0|332500||REAL
30W610062|2020||50500|271900|50500|275800|326300|06-JAN-19|0|322400|06-JAN-19|275800|0|0|1850|21-OCT-14|2|||||ASR19|||0|0|0|322400||REAL
11G110391|2020||9000|33100|9000|32500|41500|06-JAN-19|0|42100|06-JAN-19|32500|0|0|874|24-JAN-18|2|||||ASR19|||0|0|0|42100||REAL
11G110924|2020||8600|28800|8600|29700|38300|06-JAN-19|0|37400|06-JAN-19|29700|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
23V340041|2020||78700|149700|78700|171500|250200|06-JAN-19|0|228400|06-JAN-19|171500|0|0|1674|10-JAN-18|2|||||ASR19|||0|0|0|228400||REAL
23V340182|2020||77900|181200|77900|201300|279200|06-JAN-19|0|259100|06-JAN-19|201300|0|0|1510|24-OCT-17|2|||||ASR19|||0|0|0|259100||REAL
23V340335|2020||93600|214300|93600|263400|357000|06-JAN-19|0|307900|06-JAN-19|263400|0|0|1646|09-OCT-17|2|||||ASR19|||0|0|0|307900||REAL
26K110961|2020||90200|134200|90200|168000|258200|06-JAN-19|0|224400|06-JAN-19|168000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|224400||REAL
26K111223|2020||76100|272600|76100|279800|355900|25-JAN-19|0|344200|06-JAN-19|279800|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|348700||REAL
26K111366|2020||82200|273200|82200|287500|369700|25-JAN-19|0|351300|06-JAN-19|287500|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|355400||REAL
26J520149|2020||50700|77300|50700|83300|134000|06-JAN-19|0|128000|06-JAN-19|83300|0|0|864|12-MAR-19|2|||||863|||0|0|0|128000||REAL
26J520293|2020||51000|97200|51000|99300|150300|06-JAN-19|0|148200|06-JAN-19|99300|0|0|864|13-MAR-19|2|||||863|||0|0|0|148200||REAL
26J520479|2020||51000|82100|51000|86200|137200|06-JAN-19|0|133100|06-JAN-19|85600|630|0|864|13-FEB-17|2|||||ASR19|||0|0|0|133100||REAL
26J520765|2020||50600|77300|50600|77000|127600|06-JAN-19|0|127900|06-JAN-19|77000|0|0|864|08-MAR-18|2|||||ASR19|||0|0|0|127900||REAL
26J521007|2020||50700|112100|50700|129000|179700|06-JAN-19|0|162800|06-JAN-19|129000|0|0|1050|16-JAN-19|2|||||814|||0|0|0|162800||REAL
26J521382|2020||51300|51200|51300|61400|112700|29-MAY-19|0|102500|29-MAY-19|61400|0|0|744|16-JAN-19|2|||||757|||0|0|0|102500||REAL
26J530050|2020||41000|70000|41000|69400|110400|06-JAN-19|0|111000|06-JAN-19|69400|0|0|826|14-AUG-18|2|||||ASR19|||0|0|0|111000||REAL
26J530182|2020||48600|82900|48600|91500|140100|06-JAN-19|0|131500|06-JAN-19|91500|0|0|1050|15-AUG-18|2|||||ASR19|||0|0|0|131500||REAL
26J531127|2020||50400|82900|50400|85600|136000|06-FEB-19|0|133300|06-FEB-19|85600|0|0|1080|17-JAN-19|2|||||814|||0|0|0|133300||REAL
26J540367|2020||54200|100700|54200|98800|153000|06-JAN-19|0|154900|06-JAN-19|98800|0|0|840|16-JAN-19|2|||||859|||0|0|0|154900||REAL
27K111015|2020|0|36200|173100|36200|173100|209300|03-MAR-20|0|180800|03-MAR-20|173100|0|0|1471|10-JAN-20|1|96||||864|||0|0|0|209300||REAL
16O320495|2020|0|140000|109000|140000|114600|254600|27-MAY-20|0|249000|27-MAY-20|114600|0|0|1887|10-APR-20|2|96||||838|||0|0|0|249000||REAL
25K331145|2020||58200|138800|58200|148600|206800|29-MAR-19|0|197000|29-MAR-19|146800|1770|0|1081|20-AUG-18|2|||||ASR19|||0|0|0|197000||REAL
08K521363|2020||9400|45000|9400|45000|54400|06-FEB-19|0|64000|06-JAN-19|45000|0|0|1248|15-FEB-19|1|||||814|||0|0|0|54400||REAL
29P510390|2020||68400|204800|68400|206000|274400|06-JAN-19|0|273200|06-JAN-19|205100|860|0|1944|21-NOV-12|2|||||ASR19|||0|0|0|273200||REAL
24L610037|2020||164200|380000|164200|439100|603300|06-JAN-19|0|544200|06-JAN-19|439100|0|0|1102|19-OCT-18|2|||||757|||0|0|0|544200||REAL
23X310095|2020||96100|458100|96100|458100|554200|28-JAN-19|0|543000|28-JAN-19|458100|0|0|2835|17-JAN-19|1|||||978|||0|0|0|554200||REAL
24L540770|2020||200400|148000|200400|176400|376800|06-JAN-19|0|348400|06-JAN-19|170600|5770|0|1131|13-FEB-13|2|||||HT401|||0|0|0|348400||REAL
24L610026|2020||132700|109300|132700|106400|239100|06-JAN-19|0|242000|06-JAN-19|102500|3880|0|1040|19-OCT-18|2|||||757|||0|0|0|242000||REAL
24L610048|2020||145600|114000|145600|129500|275100|07-JAN-20|0|259600|07-JAN-20|129500|0|0|891|19-OCT-18|2|||||757|||0|0|0|259600||REAL
23V640406|2020||82400|180900|82400|199300|281700|06-JAN-19|0|263300|06-JAN-19|198800|480|0|1858|09-JAN-13|2|||||ASR19|||0|0|0|263300||REAL
28L320466|2020||99700|131200|99700|136600|236300|06-JAN-19|0|230900|06-JAN-19|125600|11040|0|1413|26-OCT-18|2|||||857|||0|0|0|230900||REAL
28L320477|2020||94000|237700|94000|215500|309500|06-JAN-19|0|331700|06-JAN-19|215500|0|0|1845|14-MAY-18|2|||||ASR19|||0|0|0|331700||REAL
28L320510|2020||91800|259600|91800|271900|363700|06-JAN-19|0|351400|06-JAN-19|270500|1390|0|2167|10-MAY-18|2|||||ASR19|||0|0|0|351400||REAL
28L320488|2020||94000|188100|94000|208900|302900|06-JAN-19|0|282100|06-JAN-19|208900|0|0|1921|15-OCT-18|2|||||853|||0|0|0|282100||REAL
28L320499|2020||94000|241100|94000|240500|334500|06-JAN-19|0|335100|06-JAN-19|226500|13980|0|1760|10-MAY-18|2|||||ASR19|||0|0|0|335100||REAL
28L320501|2020|0|94000|168600|94000|224400|318400|03-JAN-20|0|297200|03-JAN-20|224400|0|0|1884|18-NOV-19|3|96|94000|168600|262600|828|||0|0|0|262600||REAL
28L320521|2020||91700|272000|91700|279300|371000|06-JAN-19|0|363700|06-JAN-19|279300|0|0|2559|10-MAY-18|2|||||ASR19|||0|0|0|363700||REAL
28L320532|2020||93100|291100|93100|361200|454300|19-SEP-19|0|422900|19-SEP-19|361200|0|0|2354|19-SEP-19|3||93100|291100|384200|786|||0|0|0|384200||REAL
28L320543|2020||94700|264300|94700|260200|354900|06-JAN-19|0|359000|06-JAN-19|260200|0|0|2564|10-MAY-18|2|||||ASR19|||0|0|0|359000||REAL
28L320554|2020||91900|249000|91900|247700|339600|06-JAN-19|0|340900|06-JAN-19|247200|480|0|2477|10-MAY-18|2|||||ASR19|||0|0|0|340900||REAL
28K220170|2020|0|94600|161600|94600|181600|276200|23-DEC-19|0|256900|23-DEC-19|181600|0|0|1662|25-OCT-19|3|96|94600|161600|256200|853|||0|0|0|256200||REAL
28K220181|2020||82700|168000|82700|201200|283900|06-JAN-19|0|250700|06-JAN-19|201200|0|0|1551|30-JAN-18|2|||||ASR19|||0|0|0|250700||REAL
28K220192|2020|0|94600|192400|94600|238100|332700|23-DEC-19|0|306800|23-DEC-19|237500|630|0|1530|25-OCT-19|3|96|94600|192400|287000|853|||0|0|0|287000||REAL
28K220213|2020|0|94600|103100|94600|120400|215000|16-MAR-20|0|197700|16-MAR-20|119800|630|0|1191|25-OCT-19|2|96||||853|||0|0|0|197700||REAL
32J120737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J130073|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
32J130084|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||828|||0|0|0|5200||
31J540736|2020||60800|144900|60800|150500|211300|06-JAN-19|0|205700|06-JAN-19|150500|0|0|1298|07-JUL-16|2|||||ASR19|||0|0|0|205700||REAL
31J540745|2020||59200|106800|59200|112500|171700|06-JAN-19|0|166000|06-JAN-19|112500|0|0|1168|29-APR-15|2|||||ASR19|||0|0|0|166000||REAL
11E210958|2020||10600|42600|10600|43000|53600|06-JAN-19|0|53200|06-JAN-19|42400|550|0|960|06-DEC-17|2|||||ASR19|||0|0|0|53200||REAL
26K630225|2020|0|51500|126400|51500|139400|190900|11-MAY-20|0|177900|11-MAY-20|139400|0|0|1132|06-APR-20|2|96||||864|||0|0|0|177900||REAL
26K630236|2020||47500|150200|47500|184500|232000|06-JAN-19|0|197700|06-JAN-19|184500|0|0|1512|04-MAR-13|2|||||ASR19|||0|0|0|197700||REAL
26K630269|2020||52700|134600|52700|167000|219700|06-JAN-19|0|187300|06-JAN-19|167000|0|0|1704|04-MAR-13|2|||||ASR19|||0|0|0|187300||REAL
26K630270|2020||51700|62700|51700|62700|114400|01-JUL-20|0|109000|01-JUL-20|62700|0|0|1562|09-JAN-17|1|||||ASR19|||0|0|0|114400||REAL
24J430332|2020||45900|174000|45900|195400|241300|06-JAN-19|0|219900|06-JAN-19|188300|7070|0|1792|03-AUG-18|2|||||ASR19|||0|0|0|219900||REAL
24J430365|2020||37700|169300|37700|165400|203100|05-APR-19|0|207000|05-APR-19|158300|7070|0|1500|03-AUG-18|2|||||ASR19|||0|0|0|207000||REAL
23W640223|2020||102900|307700|102900|386400|489300|06-JAN-19|0|410600|06-JAN-19|386400|0|0|2232|11-FEB-11|2|||||ASR19|||0|0|0|410600||REAL
23X110033|2020||2800|0|2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2800||REAL
23X110093|2020||60700|4100|64800|4100|68900|12-SEP-19|0|26900|12-SEP-19|3400|710|0|784|10-SEP-19|3||60700|4100|64800|HT401|||0|0|0|64800||REAL
24R230732|2020||107000|73000|107000|95500|202500|18-JAN-19|0|177600|06-JAN-19|95500|0|0|1374|17-JAN-19|WE|||||978|||0|0|0|180000||REAL
22Q530950|2020||103900||103900|0|103900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|103900|103900|0|103900||
22Q540016|2020||92300|70200|92300|80800|173100|06-JAN-19|0|162500|06-JAN-19|80800|0|0|900|26-MAR-19|2|||||911|||0|0|0|162500||REAL
22Q540025|2020||101000|70600|101000|89100|190100|06-JAN-19|0|171600|06-JAN-19|89100|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|171600||REAL
24R230741|2020||91000|179200|91000|203800|294800|06-JAN-19|0|270200|06-JAN-19|203800|0|0|1270|17-JAN-18|2|||||ASR19|||0|0|0|270200||REAL
24R230750|2020|0|90000|175500|90000|177900|267900|20-MAY-20|0|265500|20-MAY-20|177900|0|0|1902|30-MAR-20|2|96||||836|||0|0|0|265500||REAL
24R230769|2020||82900|160800|82900|169600|252500|06-JAN-19|0|243700|06-JAN-19|169600|0|0|1270||2|||||ASR19|||0|0|0|243700||REAL
24R420931|2020||86100|130400|86100|135900|222000|06-JAN-19|0|216500|06-JAN-19|135900|0|0|1144|09-FEB-18|2|||||ASR19|||0|0|0|216500||REAL
25J330167|2020|0|52300|81200|52300|95000|147300|18-JUN-20|0|133500|18-JUN-20|91900|3130|0|836|08-MAY-20|2|96||||864|||0|0|0|133500||REAL
25J330189|2020||51100|55400|51100|59300|110400|06-JAN-19|0|106500|06-JAN-19|58900|440|0|676|13-MAR-19|2|||||862|||0|0|0|106500||REAL
25J520731|2020||52700|121400|52700|147200|199900|06-JAN-19|0|174100|06-JAN-19|147200|0|0|1236|11-MAR-19|2|||||863|||0|0|0|174100||REAL
25J340751|2020||52400|95000|52400|107000|159400|06-JAN-19|0|147400|06-JAN-19|103700|3300|0|1014|08-MAR-19|2|||||863|||0|0|0|147400||REAL
25J340760|2020||50900|144700|50900|149900|200800|06-JAN-19|0|195600|06-JAN-19|147000|2900|0|1244|14-NOV-18|2|||||857|||0|0|0|195600||REAL
26Q630551|2020||41100|131400|41100|132500|173600|31-JAN-19|0|172500|06-JAN-19|132500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|172500||REAL
25J340771|2020||50900|61100|50900|62300|113200|06-JAN-19|0|112000|06-JAN-19|61000|1280|0|864|15-MAR-19|2|||||858|||0|0|0|112000||REAL
25J340782|2020||40400|30300|40400|98300|138700|25-OCT-19|0|139600|25-OCT-19|89500|8830|0|840|25-OCT-19|3||40400|30300|70700|786|||0|0|0|70700||REAL
25J340793|2020||43900|87500|43900|96300|140200|06-JAN-19|0|131400|06-JAN-19|92700|3580|0|720|15-MAR-19|2|||||858|||0|0|0|131400||REAL
26Q630560|2020||41100|135000|41100|135400|176500|31-JAN-19|0|176100|06-JAN-19|135400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
26Q630571|2020|0|41100|122900|41100|129700|170800|19-FEB-20|0|167900|19-FEB-20|128900|770|0|988|19-FEB-20|3|D|41100|122900|164000|848|||0|0|0|164000||REAL
26Q630582|2020||41100|143700|41100|153200|194300|31-JAN-19|0|184800|06-JAN-19|153200|0|0|1144|13-FEB-17|2|||||ASR19|||0|0|0|184800||REAL
26Q630593|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q630607|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q630661|2020||44500|142400|44500|167700|212200|31-JAN-19|0|186900|06-JAN-19|167600|130|0|1160|26-MAR-18|2|||||ASR19|||0|0|0|186900||REAL
26Q630681|2020||44500|146500|44500|166300|210800|31-JAN-19|0|191000|06-JAN-19|166300|0|0|1132|13-FEB-17|2|||||ASR19|||0|0|0|191000||REAL
26Q630791|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22N320051|2020|0|215400|32100|215400|103600|319000|20-FEB-20|0|247500|20-FEB-20|92400|11170|0|884|19-NOV-19|3|96|215400|32100|247500|862|||0|0|0|247500||REAL
22N320073|2020||133400|192600|133400|192500|325900|04-FEB-20|0|326000|04-FEB-20|192500|0|0|1321|13-JUL-18|2|||||ASR19|||0|0|0|326000||REAL
20U340171|2020||200300|335700|200300|372000|572300|06-JAN-19|0|536000|06-JAN-19|372000|0|0|2789|09-JAN-13|2|||||ASR19|||0|0|0|536000||REAL
21M440160|2020||404100|454100|404100|422500|826600|06-JAN-19|0|858200|06-JAN-19|407800|14660|0|2649|20-JUL-18|2|||||ASR19|||0|0|0|858200||REAL
21M440171|2020||400000|242600|400000|294200|694200|06-FEB-19|0|655600|06-JAN-19|294200|0|0|2403|18-JAN-19|WE|||||030|||0|0|0|642600||REAL
21M440182|2020|0|406500|706200|406500|528600|935100|06-DEC-19|0|1114100|06-DEC-19|512700|15910|0|1324|16-OCT-19|3|96|406500|706200|1112700|859|||0|0|0|1112700||REAL
21M440193|2020|0|839300|380800|839300|1290900|2130200|14-FEB-20|0|1257700|14-FEB-20|1274900|16020|0|4060|16-OCT-19|WE|96||||859|||0|0|0|1220100||REAL
21M440207|2020|0|1028300|1493500|1028300|1952000|2980300|05-DEC-19|0|2321400|05-DEC-19|1883400|68550|0|4233|16-OCT-19|3|96|1028300|1493500|2521800|859|||0|0|0|2521800||REAL
21M440216|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|1900||REAL
21M510010|2020|1|591500|881800|591500|847100|1438600|18-DEC-19|0|1473300|18-DEC-19|840300|6770|0|2688|09-DEC-19|6|57||||863|||0|0|0|1473300||REAL
18U140176|2020|0|122600|474400|122600|543800|666400|26-NOV-19|0|597000|26-NOV-19|543800|0|0|3762|25-OCT-19|2|96||||864|||0|0|0|597000||REAL
18U140143|2020||127400|722600|127400|722500|849900|10-SEP-19|0|803900|01-AUG-19|706700|15810|0|3576|12-AUG-19|3||127400|722600|850000|HT401|||0|0|0|850000||REAL
18U140154|2020||126300|433100|126300|533800|660100|06-JAN-19|0|559400|06-JAN-19|533800|0|0|3762|08-SEP-13|2|||||ASR19|||0|0|0|559400||REAL
18U140165|2020||118000|586800|118000|526000|644000|06-JAN-19|0|704800|06-JAN-19|526000|0|0|3662|02-OCT-17|2|||||ASR19|||0|0|0|704800||REAL
18U140187|2020||130100|581400|130100|653800|783900|06-JAN-19|0|711500|06-JAN-19|632500|21310|0|2288|06-DEC-18|2|||||838|||0|0|0|711500||REAL
18U140198|2020||130200|434500|130200|452800|583000|18-JAN-19|0|584000|06-JAN-19|434700|18090|0|3172|16-JAN-19|WE|||||978|||0|0|0|564700||REAL
18U140202|2020||119400|410700|119400|511300|630700|06-JAN-19|0|530100|06-JAN-19|486000|25320|0|2428|24-AUG-16|2|||||ASR19|||0|0|0|530100||REAL
27K640621|2020||51300|155700|51300|169200|220500|10-SEP-19|0|235200|06-JAN-19|169200|0|0|1706|17-AUG-19|3||51300|155700|207000|HT401|||0|0|0|207000||REAL
27K320202|2020||74100|81100|74100|84700|158800|06-JAN-19|0|155200|06-JAN-19|84500|240|0|950||2|||||ASR19|||0|0|0|155200||REAL
27L430388|2020||83000|221900|83000|220700|303700|06-JAN-19|0|304900|06-JAN-19|220700|0|0|1664|19-OCT-18|2|||||861|||0|0|0|304900||REAL
28H310792|2020||45500|83100|45500|84600|130100|21-MAR-19|0|128600|21-MAR-19|74900|9700|0|952|12-MAR-19|2|||||841|||0|0|0|128600||REAL
28H310808|2020||34900|73900|34900|70400|105300|21-MAR-19|0|108800|21-MAR-19|68200|2150|0|952|12-MAR-19|2|||||841|||0|0|0|108800||REAL
28H310817|2020||33700|76400|33700|72900|106600|29-MAR-19|0|110100|29-MAR-19|69000|3860|0|916|12-MAR-19|2|||||841|||0|0|0|110100||REAL
28H310826|2020||34800|83600|34800|84800|119600|06-JAN-19|0|118400|06-JAN-19|84800|0|0|1160|17-JAN-19|2|||||857|||0|0|0|118400||REAL
28H610014|2020||66300|153600|66300|176600|242900|15-MAR-19|0|219900|15-MAR-19|176600|0|0|1330|12-MAR-19|2|||||836|||0|0|0|219900||REAL
28H610036|2020||46400|77700|46400|99400|145800|06-JAN-19|0|124100|06-JAN-19|99200|150|0|925|15-JUN-18|2|||||ASR19|||0|0|0|124100||REAL
28H610047|2020||49500|92900|49500|111600|161100|06-JAN-19|0|142400|06-JAN-19|111600|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|142400||REAL
28H610058|2020||60800|136800|60800|161300|222100|18-MAR-19|0|197600|18-MAR-19|160400|920|0|1842|03-FEB-17|2|||||ASR19|||0|0|0|197600||REAL
28H610069|2020||43900|82700|43900|97400|141300|06-JAN-19|0|126600|06-JAN-19|97400|0|0|950|14-JUN-18|2|||||ASR19|||0|0|0|126600||REAL
31L540581|2020||66800|210400|66800|226200|293000|06-JAN-19|0|277200|06-JAN-19|226200|0|0|2124|02-OCT-17|2|||||ASR19|||0|0|0|277200||REAL
28G432068|2020||31900|57600|31900|62400|94300|06-JAN-19|0|89500|06-JAN-19|62400|0|0|806|13-AUG-18|2|||||ASR19|||0|0|0|89500||REAL
31L540563|2020||65700|187500|65700|164200|229900|06-JAN-19|0|253200|06-JAN-19|163500|730|0|2080|15-FEB-19|2|||||913|||0|0|0|253200||REAL
31L540572|2020||66400|204600|66400|225500|291900|06-JAN-19|0|271000|06-JAN-19|225500|0|0|1848|13-MAY-13|2|||||ASR19|||0|0|0|271000||REAL
31L540637|2020||66600|228300|66600|236000|302600|25-JAN-19|0|294900|06-JAN-19|236000|0|0|2022|18-JAN-19|6|||||786|||0|0|0|294900||REAL
31L540646|2020||66600|349000|66600|369800|436400|25-JAN-19|0|415600|06-JAN-19|369800|0|0|2432|18-JAN-19|6|||||786|||0|0|0|415600||REAL
31L540655|2020|0|67300|330200|67300|410700|478000|02-MAR-20|0|412000|02-MAR-20|410700|0|0|2545|20-FEB-20|3|96|67300|330200|397500|853|||0|0|0|397500||REAL
31L540710|2020|0|60100|103700|60100|148400|208500|02-MAR-20|0|160500|02-MAR-20|145900|2540|0|1345|21-FEB-20|3|96|60100|103700|163800|853|||0|0|0|163800||REAL
29M230101|2020||99700|469300|99700|504800|604500|13-MAR-19|0|565000|13-MAR-19|504800|0|0|3120|06-MAR-19|WE|||||857|||0|0|0|569000||REAL
29M230112|2020|0|112200|181900|112200|123300|235500|07-FEB-20|0|281900|07-FEB-20|122700|630|0|1728|13-DEC-19|WE|96||||864|||0|0|0|294100||REAL
29M230190|2020||118500|281500|118500|281500|400000|29-MAR-19|0|462700|29-MAR-19|265400|16070|0|1980|29-MAR-19|1|||||983|||0|0|0|400000||REAL
15N310513|2020||36500|147800|36500|169400|205900|06-JAN-19|0|184300|06-JAN-19|169400|0|0|1078|10-FEB-17|2|||||ASR19|||0|0|0|184300||REAL
28K430072|2020||85300|92200|85300|68000|153300|13-MAR-19|0|179100|13-MAR-19|68000|0|0|1350|06-MAR-19|WE|||||858|||0|0|0|177500||REAL
28K430094|2020||81000|84000|81000|88200|169200|25-JAN-19|0|169800|06-JAN-19|85800|2370|0|910|06-MAR-19|WE|||||853|||0|0|0|165000||REAL
28K430126|2020||101700|62600|101700|48300|150000|25-JAN-19|0|168900|06-JAN-19|46600|1660|0|1284|06-MAR-19|WE|||||853|||0|0|0|164300||REAL
29X341099|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
14O120334|2020||82100|145900|82100|158300|240400|29-MAR-19|0|228000|29-MAR-19|158300|0|0|1498|25-MAR-19|2|||||828|||0|0|0|228000||REAL
28J520075|2020||48900|98600|48900|113500|162400|06-JAN-19|0|147500|06-JAN-19|113500|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|147500||REAL
28J520086|2020||45600|89800|45600|102600|148200|29-MAR-19|0|135400|29-MAR-19|102600|0|0|1075|22-JUN-18|2|||||ASR19|||0|0|0|135400||REAL
29X420013|2020||905100||905100|0|905100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||863|||0|0|0|905100||REAL
29X540023|2020||350000|0|547300|0|547300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||350000|0|350000|ASR19|||0|0|0|350000||REAL
29X540034|2020||5700|0|5700|0|5700|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|5700||REAL
29X610016|2020||168600|0|168600|0|168600|25-FEB-19|0|||0|0|0|0|14-AUG-17|1|||||ASR19|||0|0|0|168600||REAL
24S540892|2020||82500|115700|82500|118900|201400|20-DEC-19|0|198200|20-DEC-19|118900|0|0|1284||2|||||ASR19|||0|0|0|198200||REAL
24S540908|2020||82500|127700|82500|137400|219900|06-JAN-19|0|210200|06-JAN-19|137400|0|0|1284|27-MAR-19|2|||||861|||0|0|0|210200||REAL
24S540917|2020||82500|117300|82500|120400|202900|06-JAN-19|0|199800|06-JAN-19|120000|350|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|199800||REAL
24S540926|2020||82500|115600|82500|120600|203100|20-FEB-19|0|198100|20-FEB-19|120600|0|0|1284||2|||||ASR19|||0|0|0|198100||REAL
24S540935|2020||82500|126000|82500|126200|208700|06-JAN-19|0|208500|06-JAN-19|126200|0|0|1284|22-SEP-17|2|||||ASR19|||0|0|0|208500||REAL
24S540962|2020||82900|103500|82900|109400|192300|06-JAN-19|0|186400|06-JAN-19|109400|0|0|1062|06-FEB-17|2|||||ASR19|||0|0|0|186400||REAL
24S540971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25U440131|2020||76600|266200|76600|275300|351900|16-APR-19|0|342800|16-APR-19|275300|0|0|2560|08-APR-19|2|||||858|||0|0|0|342800||REAL
25X130051|2020|0|96000|970300|96000|910900|1006900|13-JAN-20|0|1066300|13-JAN-20|888900|22000|0|5320|15-OCT-19|6|96||||863|||0|0|0|1066300||REAL
25X530020|2020||98500|258300|98500|280500|379000|10-SEP-19|0|356800|22-JUL-19|280500|0|0|2144|16-JUL-19|3||98500|258300|356800|HT401|||0|0|0|356800||REAL
31K510404|2020||50300|212000|50300|220900|271200|25-JAN-19|0|264100|06-JAN-19|220900|0|0|2520|20-FEB-19|WE|||||863|||0|0|0|262300||REAL
31K510413|2020||55700|176100|55700|181800|237500|06-JAN-19|0|231800|06-JAN-19|181800|0|0|1931|20-FEB-19|2|||||863|||0|0|0|231800||REAL
31K510422|2020||55300|186300|55300|192600|247900|06-JAN-19|0|241600|06-JAN-19|192600|0|0|2000|28-FEB-17|2|||||ASR19|||0|0|0|241600||REAL
31K510431|2020||51900|198000|51900|210400|262300|06-JAN-19|0|249900|06-JAN-19|210400|0|0|2160|20-FEB-19|2|||||863|||0|0|0|249900||REAL
28M620435|2020|0|83800|241000|83800|237600|321400|10-FEB-20|0|324800|10-FEB-20|237600|0|0|2301|16-JAN-20|2|96||||828|||0|0|0|324800||REAL
28O520102|2020||82500|127500|82500|143400|225900|06-JAN-19|0|210000|06-JAN-19|143400|0|0|1515|24-MAY-18|2|||||ASR19|||0|0|0|210000||REAL
05J640347|2020||31300|139000|31300|139500|170800|06-JAN-19|0|170300|06-JAN-19|139500|0|0|1944|18-NOV-15|2|||||ASR19|||0|0|0|170300||REAL
27J511175|2020||65200|168200|65200|225200|290400|25-JAN-19|0|236200|06-JAN-19|225200|0|0|2072|20-FEB-19|WE|||||857|||0|0|0|233400||REAL
05J640194|2020|0|32300|133500|32300|142700|175000|02-MAR-20|0|165800|02-MAR-20|142700|0|0|1898|27-JAN-20|2|96||||854|||0|0|0|165800||REAL
14M341098|2020||18300|84200|18300|63000|81300|10-APR-19|0|100900|10-APR-19|63000|0|0|1287|27-FEB-19|WE|||||859|||0|0|0|102500||REAL
14K441046|2020||23900|45100|23900|44800|68700|06-JAN-19|0|69000|06-JAN-19|44800|0|0|888||2|||||ASR19|||0|0|0|69000||REAL
04H330062|2020||39500|138400|39500|147500|187000|06-JAN-19|0|177900|06-JAN-19|147500|0|0|2166|06-FEB-19|2|||||912|||0|0|0|177900||REAL
04H330114|2020||39800|144500|39800|135600|175400|20-JUN-19|0|181500|22-MAY-19|135600|0|0|1485|17-MAY-19|3||39800|144500|184300|856|||0|0|0|184300||REAL
14K441622|2020||23400|53500|23400|55400|78800|06-JAN-19|0|76900|06-JAN-19|55400|0|0|945|26-FEB-19|2|||||854|||0|0|0|76900||REAL
04H410010|2020||50000|175800|50000|176700|226700|06-JAN-19|0|225800|06-JAN-19|175700|1020|0|2400|07-FEB-19|2|||||912|||0|0|0|225800||REAL
04H420075|2020||47800|204900|47800|214700|262500|06-JAN-19|0|252700|06-JAN-19|203900|10810|0|2240||2|||||ASR19|||0|0|0|252700||REAL
04H440051|2020|0|50300|206000|50300|203900|254200|03-MAR-20|0|256300|03-MAR-20|203900|0|0|2400|04-FEB-20|2|96||||860|||0|0|0|256300||REAL
29K530601|2020||82500|125000|82500|141100|223600|06-JAN-19|0|207500|06-JAN-19|141100|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|207500||REAL
19N340123|2020||299700|130900|299700|159500|459200|06-JAN-19|0|430600|06-JAN-19|141600|17900|0|1510|13-NOV-15|2|||||ASR19|||0|0|0|430600||REAL
29K410075|2020||94900|60900|94900|88200|183100|06-JAN-19|0|155800|06-JAN-19|88200|0|0|1080|06-MAR-19|2|||||861|||0|0|0|155800||REAL
19N330058|2020|0|396900|338600|396900|321100|718000|14-FEB-20|0|735500|14-FEB-20|319700|1370|0|2576|16-OCT-19|2|96||||814|||0|0|0|735500||REAL
19N330289|2020||413100|561500|413100|517400|930500|06-FEB-19|0|969800|06-JAN-19|504700|12710|0|3235|18-JAN-19|WE|||||030|||0|0|0|974600||REAL
19N340310|2020|0|415300|976200|415300|1106800|1522100|18-FEB-20|0|1688800|18-FEB-20|1106800|0|0|3416|18-OCT-19|3|96|415300|976200|1391500|HT401|||0|0|0|1391500||REAL
19N520303|2020||453100|440400|453100|544400|997500|06-FEB-19|0|934800|06-JAN-19|543500|860|0|1746|15-FEB-19|WE|||||862|||0|0|0|893500||REAL
14J440134|2020||9500|32900|9500|38900|48400|06-JAN-19|0|42400|06-JAN-19|38900|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|42400||REAL
14J440741|2020|0|8400|14100|8400|13200|21600|26-JUN-20|0|22500|26-JUN-20|13200|0|0|343|13-MAY-20|2|96||||864|||0|0|0|22500||REAL
14J511579|2020||10400|52500|10400|53700|64100|25-JAN-19|0|62900|06-JAN-19|50300|3440|0|1248|23-JAN-19|2|||||826|||0|0|0|62900||REAL
14J521369|2020||7300|21500|7300|25600|32900|25-APR-19|0|28800|25-APR-19|25600|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|28800||REAL
14J541334|2020||7600|37800|7600|33800|41400|06-JAN-19|0|45400|06-JAN-19|33800|0|0|802|26-APR-19|2|||||814|||0|0|0|45400||REAL
07H320422|2020||30700|142600|30700|149800|180500|06-JAN-19|0|173300|06-JAN-19|149800|0|0|2135|12-MAR-19|2|||||500|||0|0|0|173300||REAL
22T510100|2020||121100|73200|121100|82600|203700|06-JAN-19|0|194300|06-JAN-19|82600|0|0|1120|15-MAY-18|2|||||ASR19|||0|0|0|194300||REAL
22U220370|2020||89900|275600|89900|369800|459700|06-JAN-19|0|365500|06-JAN-19|369800|0|0|2086|16-APR-19|2|||||853|||0|0|0|365500||REAL
22U230519|2020||90300|245900|90300|281500|371800|06-JAN-19|0|336200|06-JAN-19|281500|0|0|2055||2|||||ASR19|||0|0|0|336200||REAL
22U240291|2020||93000|269400|93000|319600|412600|06-JAN-19|0|362400|06-JAN-19|319600|0|0|2328|09-FEB-11|2|||||ASR19|||0|0|0|362400||REAL
28Q630793|2020||74900|193100|74900|184300|259200|07-JAN-19|0|268000|07-JAN-19|175900|8440|0|1631|26-SEP-17|2|||||ASR19|||0|0|0|268000||REAL
28Q641012|2020||72100|175100|72100|198000|270100|11-FEB-19|0|247200|11-FEB-19|198000|0|0|1866|02-OCT-13|2|||||ASR19|||0|0|0|247200||REAL
27M130230|2020||97100|303000|97100|314400|411500|18-MAR-19|0|392800|18-MAR-19|314400|0|0|2114|21-FEB-19|WE|||||905|||0|0|0|400100||REAL
27P410724|2020||91800|78900|91800|97700|189500|06-JAN-19|0|170700|06-JAN-19|97700|0|0|1101|21-SEP-11|2|||||ASR19|||0|0|0|170700||REAL
27H630972|2020||40400|93900|40400|96500|136900|05-FEB-19|0|134300|05-FEB-19|96300|150|0|980|16-JAN-19|2|||||861|||0|0|0|134300||REAL
27H630981|2020||42200|98200|42200|108800|151000|06-JAN-19|0|140400|06-JAN-19|107400|1420|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|140400||REAL
27H630990|2020||40900|84600|40900|79600|120500|05-FEB-19|0|125500|05-FEB-19|62800|16750|0|896|17-JAN-19|2|||||861|||0|0|0|125500||REAL
27J320038|2020||46800|85100|46800|87300|134100|06-JAN-19|0|131900|06-JAN-19|86700|560|0|888|27-JUN-18|2|||||ASR19|||0|0|0|131900||REAL
12L410605|2020|0|14200|67700|14200|70900|85100|12-DEC-19|0|81900|12-DEC-19|69500|1390|0|1375|08-NOV-19|2|96||||860|||0|0|0|81900||REAL
12L410870|2020|0|16600|64500|16600|74600|91200|12-DEC-19|0|81100|12-DEC-19|74600|0|0|725|07-NOV-19|2|96||||860|||0|0|0|81100||REAL
19S320876|2020||105000|156100|105000|174600|279600|12-APR-19|0|261100|12-APR-19|174600|0|0|1884|21-MAR-18|2|||||ASR19|||0|0|0|261100||REAL
14G612135|2020||6300|24000|6300|25500|31800|25-JAN-19|0|30300|06-JAN-19|20700|4780|0|480|22-JAN-19|2|||||826|||0|0|0|30300||REAL
19S310613|2020||111500|264600|111500|270000|381500|07-FEB-19|0|376100|07-FEB-19|270000|0|0|2340|23-JAN-19|2|||||855|||0|0|0|376100||REAL
19S320294|2020||112700|156900|112700|191200|303900|12-FEB-19|0|269600|12-FEB-19|191200|0|0|2064|28-JAN-19|2|||||837|||0|0|0|269600||REAL
19S330666|2020||108000|201400|108000|248800|356800|06-JAN-19|0|309400|06-JAN-19|248800|0|0|1440|13-FEB-18|2|||||ASR19|||0|0|0|309400||REAL
31J420771|2020||55700|326300|55700|289100|344800|04-MAR-19|0|361300|04-MAR-19|279000|10060|0|2186|21-FEB-19|WE|||||855|||0|0|0|382000||REAL
33K320102|2020||45500|230400|45500|249700|295200|06-JAN-19|0|275900|06-JAN-19|249700|0|0|2128|08-SEP-13|2|||||ASR19|||0|0|0|275900||REAL
33K320111|2020||48000|196200|48000|207800|255800|06-JAN-19|0|244200|06-JAN-19|207800|0|0|2074||2|||||ASR19|||0|0|0|244200||REAL
33K320120|2020||52900|254900|52900|271400|324300|06-JAN-19|0|307800|06-JAN-19|261500|9930|0|2198||2|||||ASR19|||0|0|0|307800||REAL
11E510863|2020||2700|40100|2700|40100|42800|06-FEB-19|0|51800|06-JAN-19|40100|0|0|900|12-FEB-19|1|||||900|||0|0|0|42800||REAL
11E510818|2020|0|3700|43800|3700|43800|47500|27-FEB-20|0|47400|27-FEB-20|43800|0|0|1216|13-JAN-20|3|96|3700|43800|47500|860|||0|0|0|47500||REAL
11E510827|2020||3900|42800|3900|42800|46700|06-FEB-19|0|42900|06-JAN-19|42800|0|0|1280|14-MAY-19|1|||||838|||0|0|0|46700||REAL
11E510836|2020|0|2700|34600|2700|34600|37300|27-FEB-20|0|35600|27-FEB-20|34600|0|0|900|13-JAN-20|1|96||||860|||0|0|0|37300||REAL
11E510872|2020||4200|50100|4200|50100|54300|06-FEB-19|0|57400|06-JAN-19|50100|0|0|1400|18-JAN-19|1|||||987|||0|0|0|54300||REAL
11E510881|2020||3700|43800|3700|43800|47500|06-FEB-19|0|47400|06-JAN-19|43800|0|0|1216|12-FEB-19|1|||||900|||0|0|0|47500||REAL
11E510890|2020||3900|42400|3900|42400|46300|06-FEB-19|0|42900|06-JAN-19|42400|0|0|1280|14-MAY-19|1|||||838|||0|0|0|46300||REAL
11E510919|2020||2700|40100|2700|40100|42800|06-FEB-19|0|51800|06-JAN-19|40100|0|0|900|18-JAN-19|1|||||987|||0|0|0|42800||REAL
26L620380|2020||108500|166500|108500|185000|293500|10-SEP-19|0|298400|06-JAN-19|185000|0|0|1897|30-JUL-19|3||108500|166500|275000|HT401|||0|0|0|275000||REAL
10G520041|2020||11900|75400|11900|75600|87500|19-APR-19|0|87300|19-APR-19|75600|0|0|1344|18-APR-19|2|||||860|||0|0|0|87300||REAL
10G520050|2020||10900|92100|10900|92700|103600|06-JAN-19|0|103000|06-JAN-19|92700|0|0|1628|18-MAR-17|2|||||ASR19|||0|0|0|103000||REAL
10G520061|2020||11200|77500|11200|83300|94500|19-APR-19|0|88700|19-APR-19|83300|0|0|1302|18-MAR-17|2|||||ASR19|||0|0|0|88700||REAL
10G520072|2020||10400|102400|10400|105900|116300|19-APR-19|0|112800|19-APR-19|105900|0|0|1292|17-APR-19|2|||||860|||0|0|0|112800||REAL
10G511324|2020||10300|73300|10300|72500|82800|19-APR-19|0|83600|19-APR-19|72500|0|0|950|18-APR-19|2|||||860|||0|0|0|83600||REAL
13F420222|2020||6100|28300|6100|31600|37700|08-MAY-19|0|34400|08-MAY-19|31600|0|0|792|07-MAY-19|2|||||854|||0|0|0|34400||REAL
13F420231|2020||6200|29800|6200|28800|35000|25-JAN-19|0|36000|06-JAN-19|28800|0|0|792|06-MAY-19|2|||||854|||0|0|0|36000||REAL
13G611302|2020||7400|48800|7400|47800|55200|06-JAN-19|0|56200|06-JAN-19|44200|3580|0|896|02-MAY-19|2|||||860|||0|0|0|56200||REAL
13F510321|2020||6200|44100|6200|45600|51800|06-JAN-19|0|50300|06-JAN-19|45600|0|0|1045|01-MAY-19|2|||||854|||0|0|0|50300||REAL
13F510330|2020||6400|60700|6400|56500|62900|20-JUN-19|0|67100|03-MAY-19|56500|0|0|900|01-MAY-19|3||6400|60700|67100|856|||0|0|0|67100||REAL
13F510341|2020||6600|48200|6600|54900|61500|06-JAN-19|0|54800|06-JAN-19|54900|0|0|1248||2|||||ASR19|||0|0|0|54800||REAL
13F640075|2020|0|10300|34000|10300|40400|50700|11-JUN-20|0|44300|11-JUN-20|40400|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44300||REAL
13F640097|2020||10000|0|14600|0|14600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
13F640103|2020||12000|75300|12000|84100|96100|25-JAN-19|0|87300|06-JAN-19|84100|0|0|2320|25-JAN-19|2|||||848|||0|0|0|87300||REAL
13G110014|2020||6200|31300|6200|36600|42800|06-JAN-19|0|37500|06-JAN-19|36600|0|0|792|20-FEB-18|2|||||ASR19|||0|0|0|37500||REAL
13G110023|2020||6100|32700|6100|37100|43200|06-JAN-19|0|38800|06-JAN-19|37100|0|0|792|20-FEB-18|2|||||ASR19|||0|0|0|38800||REAL
14G611860|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
12G310435|2020||6200|28300|6200|32300|38500|06-JAN-19|0|34500|06-JAN-19|32300|0|0|806|01-MAY-19|2|||||856|||0|0|0|34500||REAL
11F620112|2020||12300|41800|12300|40400|52700|06-JAN-19|0|54100|06-JAN-19|40400|0|0|792|29-APR-19|2|||||838|||0|0|0|54100||REAL
11F620130|2020||12300|42400|12300|42100|54400|06-JAN-19|0|54700|06-JAN-19|42100|0|0|912|18-OCT-11|2|||||ASR19|||0|0|0|54700||REAL
11F620141|2020|0|12300|44500|12300|40900|53200|08-JUN-20|0|56800|08-JUN-20|40900|0|0|792|17-APR-20|2|96||||863|||0|0|0|56800||REAL
11F620152|2020||12300|39800|12300|39600|51900|06-JAN-19|0|52100|06-JAN-19|39200|380|0|792|20-DEC-17|2|||||ASR19|||0|0|0|52100||REAL
13L130764|2020||18200|75600|18200|93300|111500|06-JAN-19|0|93800|06-JAN-19|92800|500|0|1092|05-OCT-18|2|||||837|||0|0|0|93800||REAL
11G120806|2020|0|8600|23800|8600|26900|35500|04-JUN-20|0|32400|04-JUN-20|26900|0|0|1032|15-APR-20|2|96||||863|||0|0|0|32400||REAL
11G120815|2020||8600|28800|8600|24600|33200|06-JAN-19|0|37400|06-JAN-19|23500|1140|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
13K530190|2020||18000|37900|18000|36800|54800|06-JAN-19|0|55900|06-JAN-19|36800|0|0|792|09-NOV-17|2|||||ASR19|||0|0|0|55900||REAL
22L440939|2020||219900|250100|219900|304200|524100|13-SEP-19|0|456800|13-SEP-19|303800|440|0|1232|10-SEP-19|3||219900|250100|470000|HT401|||0|0|0|470000||REAL
22L440911|2020||100500|134800|100500|131100|231600|11-FEB-20|0|235300|11-FEB-20|128500|2630|0|1036|08-FEB-19|2|96||||863|||0|0|0|235300||REAL
22L440920|2020||120400|134100|120400|153500|273900|06-JAN-19|0|254500|06-JAN-19|150400|3090|0|1015|11-FEB-19|2|||||843|||0|0|0|254500||REAL
20R230727|2020||204600|500300|204600|648600|853200|06-JAN-19|0|704900|06-JAN-19|648600|0|0|3724|19-AUG-17|2|||||ASR19|||0|0|0|704900||REAL
22L440948|2020|0|93500|118200|93500|132800|226300|11-FEB-20|0|211700|11-FEB-20|132800|0|0|1036|30-JAN-20|2|96||||855|||0|0|0|211700||REAL
22L440957|2020|0|100000|111100|100000|117900|217900|11-FEB-20|0|211100|11-FEB-20|117900|0|0|1036|28-JAN-20|2|96||||855|||0|0|0|211100||REAL
20R230736|2020||209000|558500|209000|611200|820200|06-JAN-19|0|767500|06-JAN-19|611200|0|0|3790|18-JUN-13|2|||||ASR19|||0|0|0|767500||REAL
20R230745|2020|0|206600|664300|206600|657900|864500|11-MAR-20|0|870900|11-MAR-20|627600|30330|0|3864|03-JAN-20|2|96||||786|||0|0|0|870900||REAL
20R230754|2020|0|210400|348400|210400|520000|730400|05-MAR-20|0|668900|05-MAR-20|520000|0|0|2952|03-FEB-20|3|96|210400|348400|558800|786|||0|0|0|558800||REAL
20R230763|2020|0|203200|369600|203200|522500|725700|02-MAR-20|0|594600|02-MAR-20|522500|0|0|3248|03-FEB-20|3|96|203200|369600|572800|786|||0|0|0|572800||REAL
20R230772|2020||206700|605400|206700|617800|824500|06-JAN-19|0|812100|06-JAN-19|597200|20580|0|2920|18-APR-16|2|||||ASR19|||0|0|0|812100||REAL
16J240301|2020||9900|32100|9900|37800|47700|10-SEP-19|0|50200|03-MAY-19|37800|0|0|792|19-JUL-19|3||9900|32100|42000|HT401|||0|0|0|42000||REAL
16J240310|2020||9700|28600|9700|34700|44400|06-JAN-19|0|38300|06-JAN-19|34700|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|38300||REAL
16J240321|2020||9900|54600|9900|50100|60000|06-JAN-19|0|64500|06-JAN-19|47100|2950|0|792|11-APR-17|2|||||ASR19|||0|0|0|64500||REAL
16J240332|2020||9900|30600|9900|34900|44800|06-JAN-19|0|40500|06-JAN-19|33000|1910|0|792|11-APR-17|2|||||ASR19|||0|0|0|40500||REAL
16J240343|2020||9700|64500|9700|64000|73700|06-JAN-19|0|74200|06-JAN-19|64000|0|0|800|24-FEB-15|2|||||ASR19|||0|0|0|74200||REAL
18L540401|2020||349000|400500|349000|409900|758900|06-JAN-19|0|749500|06-JAN-19|408300|1620|0|2668|13-DEC-18|2|||||854|||0|0|0|749500||REAL
18L540412|2020||467700|1223300|467700|1250400|1718100|25-JAN-19|0|1691000|06-JAN-19|1250400|0|0|3960|23-JAN-19|2|||||848|||0|0|0|1691000||REAL
18L540423|2020||450100|745800|450100|795200|1245300|14-SEP-19|0|1327100|14-SEP-19|795200|0|0|3280|10-SEP-19|3||450100|745800|1195900|HT401|||0|0|0|1195900||REAL
18L540434|2020||358800|374100|358800|396700|755500|06-JAN-19|0|732900|06-JAN-19|396700|0|0|2668||2|||||ASR19|||0|0|0|732900||REAL
18L540445|2020||365500|658300|365500|625100|990600|25-JAN-19|0|1039800|06-JAN-19|615000|10060|0|2726|13-FEB-19|WE|||||786|||0|0|0|1023800||REAL
18M420324|2020||210700|175500|210700|249900|460600|06-JAN-19|0|386200|06-JAN-19|249900|0|0|1878|09-MAR-11|2|||||ASR19|||0|0|0|386200||REAL
18M420335|2020||215300|196100|215300|250700|466000|06-JAN-19|0|411400|06-JAN-19|250700|0|0|1926|31-JAN-18|2|||||ASR19|||0|0|0|411400||REAL
24P210361|2020|0|20900|81500|20900|85300|106200|24-FEB-20|0|102400|24-FEB-20|85300|0|0|948|03-JAN-20|2|96||||837|||0|0|0|102400||REAL
24P210381|2020||19100|83300|19100|80600|99700|27-FEB-19|0|102400|27-FEB-19|80600|0|0|868|13-FEB-19|2|||||848|||0|0|0|102400||REAL
24S630454|2020||84400|115600|84400|133300|217700|20-FEB-19|0|200000|20-FEB-19|133300|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
24S630465|2020||85400|128200|85400|140900|226300|28-JAN-19|0|213600|28-JAN-19|140500|410|0|1284|02-AUG-18|2|||||ASR19|||0|0|0|213600||REAL
24S630476|2020||85900|100300|85900|104500|190400|06-JAN-19|0|186200|06-JAN-19|104500|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|186200||REAL
24S630498|2020||82500|117400|82500|140600|223100|20-FEB-19|0|199900|20-FEB-19|140600|0|0|1347|31-JAN-14|2|||||ASR19|||0|0|0|199900||REAL
24S630502|2020||82500|117800|82500|116700|199200|28-JAN-19|0|200300|28-JAN-19|116700|0|0|1284||2|||||ASR19|||0|0|0|200300||REAL
24S630511|2020||82500|119700|82500|131100|213600|06-JAN-19|0|202200|06-JAN-19|131100|0|0|1118|06-FEB-17|2|||||ASR19|||0|0|0|202200||REAL
24S630520|2020||82500|108200|82500|128200|210700|20-FEB-19|0|190700|20-FEB-19|128200|0|0|1347||2|||||ASR19|||0|0|0|190700||REAL
24S510703|2020|0|99400|156200|99400|183500|282900|28-JAN-20|0|264600|28-JAN-20|183500|0|0|1998|28-JAN-20|3|D|99400|156200|255600|786|||0|0|0|255600||REAL
24S510712|2020||100800|104000|100800|125600|226400|06-JAN-19|0|204800|06-JAN-19|125600|0|0|1284||2|||||ASR19|||0|0|0|204800||REAL
22U530163|2020||53900|384100|53900|414900|468800|11-FEB-19|0|438000|11-FEB-19|409000|5880|0|2535|09-OCT-17|2|||||ASR19|||0|0|0|438000||REAL
29M320611|2020||81500|334200|81500|341600|423100|06-JAN-19|0|415700|06-JAN-19|341600|0|0|2916|26-FEB-19|2|||||858|||0|0|0|415700||REAL
29M320620|2020||83000|313100|83000|310600|393600|06-JAN-19|0|396100|06-JAN-19|310600|0|0|2206|26-SEP-17|2|||||ASR19|||0|0|0|396100||REAL
24N510056|2020|0|176100|106900|176100|162700|338800|28-JAN-20|0|283000|28-JAN-20|162700|0|0|1326|19-NOV-19|2|96||||836|||0|0|0|283000||REAL
22U530130|2020||55500|345500|55500|421300|476800|11-FEB-19|0|401000|11-FEB-19|420600|660|0|2025|09-OCT-17|2|||||ASR19|||0|0|0|401000||REAL
22U530141|2020|0|55500|362600|55500|430200|485700|14-FEB-20|0|418100|14-FEB-20|430200|0|0|2415|18-OCT-19|2|96||||862|||0|0|0|418100||REAL
22U530152|2020||54200|420800|54200|473800|528000|11-SEP-19|0|480000|11-SEP-19|463300|10540|0|2894|06-SEP-19|3||54200|420800|475000|HT401|||0|0|0|475000||REAL
22U530185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U540104|2020||56000|362600|56000|385000|441000|16-APR-19|0|418600|16-APR-19|385000|0|0|2912|18-OCT-17|2|||||ASR19|||0|0|0|418600||REAL
22U540113|2020||61100|357900|61100|405100|466200|11-FEB-19|0|419000|11-FEB-19|405100|0|0|2648|18-OCT-17|2|||||ASR19|||0|0|0|419000||REAL
22U540122|2020||60000|320000|60000|346000|406000|12-SEP-19|0|393700|12-SEP-19|346000|0|0|2514|12-SEP-19|3||60000|320000|380000|HT401|||0|0|0|380000||REAL
22U540131|2020||60400|367500|60400|434000|494400|11-FEB-19|0|427900|11-FEB-19|434000|0|0|2400|18-OCT-17|2|||||ASR19|||0|0|0|427900||REAL
20R610693|2020|0|121800|201900|121800|280300|402100|11-MAR-20|0|323700|11-MAR-20|280300|0|0|1610|06-FEB-20|2|96||||786|||0|0|0|323700||REAL
20R610703|2020||122300|224100|122300|263900|386200|06-JAN-19|0|346400|06-JAN-19|263900|0|0|1998||2|||||ASR19|||0|0|0|346400||REAL
20R610721|2020||120700|264000|120700|272000|392700|06-JAN-19|0|384700|06-JAN-19|272000|0|0|2352|23-FEB-17|2|||||ASR19|||0|0|0|384700||REAL
28J220687|2020||20000|95700|20000|95300|115300|06-JAN-19|0|115700|06-JAN-19|92000|3320|0|1096|31-JAN-18|2|||||ASR19|||0|0|0|115700||REAL
28J230213|2020|0|49200|93700|49200|108000|157200|10-MAR-20|0|142900|10-MAR-20|108000|0|0|1105|25-FEB-20|2|96||||828|||0|0|0|142900||REAL
28K610405|2020||84500|64800|84500|62800|147300|06-JAN-19|0|149300|06-JAN-19|62800|0|0|888|13-NOV-15|2|||||ASR19|||0|0|0|149300||REAL
12L411332|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|19700||REAL
12L510815|2020||20600|112600|20600|110000|130600|06-JAN-19|133200|139800|06-JAN-19|110000|0|0|2000|08-AUG-19|3||20600|112600|133200|HT401|||0|0|0|133200||REAL
16O211045|2020|0|83000|114500|83000|132200|215200|27-MAY-20|0|197500|27-MAY-20|132200|0|0|1517|08-APR-20|2|96||||854|||0|0|0|197500||REAL
12N121114|2020||32400|144600|32400|175900|208300|06-JAN-19|0|177000|06-JAN-19|175900|0|0|1700|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
16O230284|2020||83100|159400|83100|170200|253300|06-JAN-19|0|242500|06-JAN-19|170200|0|0|1452|24-FEB-12|2|||||ASR19|||0|0|0|242500||REAL
14J230122|2020||8100|35700|8100|62200|70300|28-MAY-19|0|43800|06-JAN-19|62200|0|0|936|24-MAY-19|6|||||978|||0|0|0|43800||REAL
31L210132|2020||45900|155800|45900|178000|223900|06-JAN-19|0|201700|06-JAN-19|178000|0|0|1824||2|||||ASR19|||0|0|0|201700||REAL
31L210150|2020||49300|144100|49300|125700|175000|06-JAN-19|0|193400|06-JAN-19|125700|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|193400||REAL
31L210161|2020||52400|153300|52400|151600|204000|06-JAN-19|0|205700|06-JAN-19|151600|0|0|1306||2|||||ASR19|||0|0|0|205700||REAL
31L210172|2020||47600|155000|47600|147000|194600|06-JAN-19|0|202600|06-JAN-19|147000|0|0|1585|22-FEB-19|2|||||853|||0|0|0|202600||REAL
31L210183|2020||51100|123400|51100|123900|175000|06-JAN-19|0|174500|06-JAN-19|123900|0|0|1092|22-FEB-19|2|||||853|||0|0|0|174500||REAL
31L210194|2020||49800|153100|49800|156200|206000|06-JAN-19|0|202900|06-JAN-19|155500|670|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|202900||REAL
31L210206|2020||55300|173000|55300|187400|242700|06-JAN-19|0|228300|06-JAN-19|187400|0|0|1875||2|||||ASR19|||0|0|0|228300||REAL
31L210215|2020||57600|154600|57600|159100|216700|06-JAN-19|0|212200|06-JAN-19|159100|0|0|1899|13-NOV-17|2|||||ASR19|||0|0|0|212200||REAL
31L210224|2020||52600|162300|52600|186000|238600|06-JAN-19|0|214900|06-JAN-19|186000|0|0|1636|22-FEB-19|2|||||853|||0|0|0|214900||REAL
31L210233|2020||55000|150600|55000|157100|212100|06-JAN-19|0|205600|06-JAN-19|156800|260|0|1842||2|||||ASR19|||0|0|0|205600||REAL
18J112558|2020|5|876700|2800|876700|2800|879500|08-JUN-20|0||01-FEB-19|0|2800|0|0|05-JUN-20|1|CAN||||040|||0|0|0|879500||REAL
16R220282|2020|0|121800||121800|447900|569700|14-NOV-19|0|550600|14-NOV-19|447900|0|0|2988|07-NOV-19|11|96||||978|||0|0|0|121800||REAL
21J121451|2020|0|81200|43000|81200|65000|146200|20-NOV-19|0|124200|20-NOV-19|62200|2760|0|1021|04-OCT-19|2|86||||864|||0|0|0|124200||REAL
22O321073|2020|7|219900||219900|695200|915100|25-NOV-19|0|754400|25-NOV-19|660200|34990|0|1966|30-SEP-19|11|02||||863|||0|0|0|219900||REAL
23T410870|2020|0|783100|376300|783100|560300|1343400|08-NOV-19|1159400|||0|206620|353650|2053|14-OCT-19|3||783100|376300|1159400|909|||0|0|0|1159400||REAL
24V420483|2020|0|114500|855800|114500|1305600|1420100|22-NOV-19|970300|||0|0|1305560|10622|12-NOV-19|3|C13|114500|855800|970300|909|||0|0|0|970300||REAL
24V420494|2020|0|115500|854800|115500|1343700|1459200|22-NOV-19|970300|||0|0|1343670|10622|12-NOV-19|3|C13|115500|854800|970300|909|||0|0|0|970300||REAL
28J211579|2020|0|50200|132500|50200|142900|193100|14-NOV-19|0|182700|14-NOV-19|142900|0|0|1500|23-SEP-19|2|96||||853|||0|0|0|182700||REAL
19P340099|2020||138500|0|138500|0|138500|17-APR-20|0||25-SEP-15|0|0|0|0|02-JAN-19|1|||||935||100|138500|138500|0|138500||REAL
23V240923|2020|0|163300|0|163300|0|163300|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|3|96|163300|0|163300|HT401|||0|0|0|163300||REAL
23R310721|2020|0|118000|191600|118000|353800|471800|20-NOV-19|0|309600|20-NOV-19|351900|1860|0|1864|20-SEP-19|2|96||||862|||0|0|0|309600||REAL
29L130497|2020|0|91500||91500|0|91500|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|01||||978|||0|0|0|91500||REAL
21L211251|2020|1|94100|394300|94100|394300|488400|22-JAN-20|0|458600|20-NOV-19|394300|0|0|1310|09-JAN-20|1|01||||OCC19|||0|0|0|488400||REAL
23V330381|2020|0|200200|426400|200200|422100|622300|03-DEC-19|0|626600|03-DEC-19|422100|0|0|2928|24-SEP-19|2|96||||836|||0|0|0|626600||REAL
23V240886|2020|0|78900|444400|78900|444400|523300|03-DEC-19|0|449500|03-DEC-19|444400|0|0|2228|24-SEP-19|1|96||||836|||0|0|0|523300||REAL
23V241216|2020|0|175400|398800|175400|447200|622600|03-DEC-19|0|559900|03-DEC-19|447200|0|0|2413|24-SEP-19|3|96|175400|398800|574200|836|||0|0|0|574200||REAL
23V241225|2020|1|192500|336000|192500|331700|524200|05-JUN-20|0|523800|05-JUN-20|331700|0|0|2228|05-JUN-20|WE|CAN||||OCC19|||0|0|0|528500||REAL
12M311716|2020|0|261200|753300|261200|753300|1014500|31-DEC-19|1492000|||0|109010|644240|3825|31-DEC-19|3|BOE|261200|753300|1014500|HT401|||0|0|0|1014500||REAL
09K220348|2020|0|191400|555100|191400|845300|1036700|24-JUN-20|746500|||0|28450|816830|23104|20-NOV-19|3|S|191400|555100|746500|908|||0|0|0|746500||REAL
23V330361|2020|0|200200|342900|200200|342900|543100|03-DEC-19|0|516300|03-DEC-19|342900|0|0|2113|24-SEP-19|1|96||||836|||0|0|0|543100||REAL
23V240996|2020|1|163300|388200|163300|498300|661600|09-JAN-20|0|547500|09-JAN-20|498300|0|0|2298|09-JAN-20|WE|01||||OCC19|||0|0|0|551500||REAL
23V330554|2020|0|200200||200200|0|200200|15-JUN-20|0||15-JUN-20|0|0|0|0|15-JUN-20|11|01||||978|||0|0|0|200200||REAL
23V241252|2020|0|0||0|0|0|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|96||||836||100|0|0|0|0||REAL
05K530016|2020||18600|0|18600|0|18600|10-JAN-19|0||10-JAN-19|0|0|0|0|16-OCT-18|1|||||984|||0|0|0|18600||REAL
09M640766|2020|5|297600|0|297600|0|297600|12-FEB-20|0||14-NOV-19|0|0|0|0|12-FEB-20|1|87||||041|||0|0|0|297600||REAL
21M230042|2020|0|631200|73100|631200|73100|704300|13-NOV-19|0||13-NOV-19|0|73080|0|0|20-SEP-19|1|87||||836|||0|0|0|704300||REAL
18O610479|2020|0|144500||144500|0|144500|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|144500||REAL
23M131334|2020|0|367100|527200|367100|533500|900600|21-FEB-20|0|944300|21-FEB-20|488300|45220|0|3016|12-AUG-19|3|96|367100|527200|894300|HT401|||0|0|0|894300||REAL
09K140488|2020|0|537300|53700|537300|53700|591000|07-FEB-20|0||26-FEB-19|0|53740|0|0|22-NOV-19|3|BOE|537300|53700|591000|HT401|||0|0|0|591000||REAL
30W430136|2020|0|63500||63500|0|63500|12-NOV-19|0||12-NOV-19|0|0|0|0|27-SEP-19|11|||||838|||0|0|0|63500||REAL
23V212197|2020|0|140900|292200|140900|287300|428200|20-NOV-19|0|410100|20-NOV-19|287300|0|0|1786|30-SEP-19|WE|96||||828|||0|0|0|433100||REAL
23V212186|2020|0|140900||140900|0|140900|20-NOV-19|0||20-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140900||REAL
23V212175|2020|0|140900|354500|140900|361900|502800|20-NOV-19|0|495400|20-NOV-19|361900|0|0|2860|30-SEP-19|2|96||||828|||0|0|0|495400||REAL
18R420231|2020||120100|433800|120100|476600|596700|06-JAN-19|0|553900|06-JAN-19|476600|0|0|3648||2|||||ASR19|||0|0|0|553900||REAL
18K641019|2020||207400|133500|207400|170200|377600|10-APR-19|0|340900|10-APR-19|169200|980|0|1400|04-OCT-17|2|||||ASR19|||0|0|0|340900||REAL
18J541602|2020||101300|128300|101300|142600|243900|04-JUN-20|229600|236900|04-JUN-20|135700|6940|0|2520|09-OCT-18|4|||||858|||0|0|0|229600||REAL
18J541613|2020||101300|117100|101300|140500|241800|06-JAN-19|218400|230300|06-JAN-19|136100|4360|0|2340|06-AUG-19|3||101300|117100|218400|HT401|||0|0|0|218400||REAL
18R420242|2020||118700|381800|118700|403200|521900|06-JAN-19|0|500500|06-JAN-19|403200|0|0|3016|18-FEB-16|2|||||ASR19|||0|0|0|500500||REAL
11F140100|2020||10300|52600|10300|57900|68200|06-JAN-19|0|62900|06-JAN-19|51600|6300|0|1040|30-APR-19|2|||||503|||0|0|0|62900||REAL
10H120413|2020||20600|98800|20600|99900|120500|04-MAR-19|0|119400|04-MAR-19|99900|0|0|1050|19-FEB-19|2|||||912|||0|0|0|119400||REAL
10H120422|2020||19400|77900|19400|85200|104600|06-JAN-19|0|97300|06-JAN-19|84700|480|0|1050|19-FEB-19|2|||||912|||0|0|0|97300||REAL
16O230525|2020||83000|156900|83000|175700|258700|09-JAN-19|0|239900|09-JAN-19|175700|0|0|1714|16-MAR-15|2|||||ASR19|||0|0|0|239900||REAL
16O230534|2020||82900|149600|82900|151500|234400|12-APR-19|0|232500|12-APR-19|150200|1260|0|1690|04-APR-19|2|||||828|||0|0|0|232500||REAL
16K610338|2020||21800|62900|21800|62900|84700|06-JAN-19|0|98000|06-JAN-19|62900|0|0|1195|16-MAR-16|1|||||ASR19|||0|0|0|84700||REAL
16K610349|2020||21300|54900|21300|54900|76200|06-JAN-19|0|95100|06-JAN-19|54900|0|0|1040|17-MAR-15|1|||||ASR19|||0|0|0|76200||REAL
16L310411|2020||62500|66000|62500|68800|131300|06-JAN-19|0|128500|06-JAN-19|68500|270|0|936|26-JUN-18|2|||||ASR19|||0|0|0|128500||REAL
16L310422|2020||62500|191600|62500|137700|200200|25-JAN-19|0|254100|06-JAN-19|133700|3980|0|1872|22-JAN-19|2|||||848|||0|0|0|254100||REAL
16L140542|2020||94000|123600|94000|124400|218400|06-JAN-19|0|217600|06-JAN-19|124400|0|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|217600||REAL
15L330012|2020||18500|65400|18500|57700|76200|06-JAN-19|0|83900|06-JAN-19|53000|4730|0|792|08-JUN-18|2|||||ASR19|||0|0|0|83900||REAL
15P530362|2020|0|72900|212900|72900|250200|323100|12-MAY-20|0|285800|12-MAY-20|250200|0|0|2105|09-APR-20|2|96||||861|||0|0|0|285800||REAL
16N420101|2020|0|63100|168300|63100|187700|250800|21-JAN-20|0|231400|21-JAN-20|187700|0|0|1252|07-JAN-20|2|96||||860|||0|0|0|231400||REAL
15L420894|2020||21300|161100|21300|206800|228100|06-JAN-19|182400|233800|06-JAN-19|206800|0|0|3520|16-AUG-17|4|||||ASR19|||0|0|0|182400||REAL
15L420906|2020||22700|159700|22700|205500|228200|01-JUL-20|182400|235400|01-JUL-20|205500|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|182400||REAL
15P530373|2020||73500|183300|73500|227800|301300|06-JAN-19|0|256800|06-JAN-19|227800|0|0|2180||2|||||ASR19|||0|0|0|256800||REAL
14M240012|2020|0|27300|66200|27300|79000|106300|13-DEC-19|0|93500|13-DEC-19|73800|5200|0|1064|09-DEC-19|2|96||||854|||0|0|0|93500||REAL
14L630201|2020|0|17400|42200|17400|41700|59100|05-JUN-20|0|59600|05-JUN-20|40600|1060|0|624|14-MAY-20|2|96||||860|||0|0|0|59600||REAL
14L630223|2020|0|18000|38300|18000|35300|53300|21-MAY-20|0|56300|21-MAY-20|34800|450|0|672|21-APR-20|2|96||||861|||0|0|0|56300||REAL
12N411088|2020||31400|105300|31400|131200|162600|06-JAN-19|0|136700|06-JAN-19|131200|0|0|1484|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
16N530301|2020||69800|127100|69800|150400|220200|06-JAN-19|0|196900|06-JAN-19|149500|850|0|1161|01-FEB-19|2|||||860|||0|0|0|196900||REAL
15M621016|2020||16800|61300|16800|58600|75400|06-JAN-19|0|78100|06-JAN-19|58600|0|0|816|01-MAR-19|2|||||814|||0|0|0|78100||REAL
15M621027|2020|0|16800|72200|16800|72400|89200|10-JUN-20|0|89000|10-JUN-20|72400|0|0|792|12-MAY-20|2|96||||814|||0|0|0|89000||REAL
14N530462|2020||62000|54000|62000|54000|116000|10-SEP-19|0|123300|21-MAR-19|49500|4510|0|1200|16-JUL-19|3||62000|54000|116000|HT401|||0|0|0|116000||REAL
14N530484|2020||62100|126500|62100|134000|196100|25-JAN-19|0|196600|06-JAN-19|111900|22050|0|1008|23-JAN-19|WE|||||030|||0|0|0|188600||REAL
16K240386|2020||70800|6576400|70800|6576400|6647200|06-JAN-19|0||06-JAN-19|0|6576350|0|0|13-JUN-16|1|||||ASR19||100|6647200|70800|6576400|6647200||REAL
09H540750|2020||24500|75100|24500|70200|94700|06-JAN-19|0|99600|06-JAN-19|70200|0|0|1092|08-MAR-19|2|||||914|||0|0|0|99600||REAL
09H540761|2020||26500|85000|26500|78500|105000|06-JAN-19|0|111500|06-JAN-19|78500|0|0|1365|08-MAR-19|2|||||914|||0|0|0|111500||REAL
10F211472|2020||6300|41300|6300|32400|38700|06-JAN-19|0|47600|06-JAN-19|26800|5610|0|770|14-SEP-18|2|||||837|||0|0|0|47600||REAL
15L610468|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|17300||REAL
17K330433|2020||128400|184300|128400|214800|343200|06-JAN-19|0|312700|06-JAN-19|214800|0|0|1993|25-OCT-18|2|||||858|||0|0|0|312700||REAL
16N220352|2020||139100|435500|139100|451300|590400|25-JAN-19|0|574600|06-JAN-19|434600|16670|0|1984|10-SEP-19|3||139100|435500|574600|HT401|||0|0|0|574600||REAL
16N220374|2020||137700|241300|137700|242900|380600|17-APR-19|0|379000|28-JAN-19|242900|0|0|1984|01-APR-19|2|||||796|||0|0|0|379000||REAL
16Q410374|2020||161200|171600|161200|227200|388400|06-JAN-19|0|332800|06-JAN-19|227200|0|0|2223||2|||||ASR19|||0|0|0|332800||REAL
17H410584|2020||22200|35000|22200|31900|54100|18-JAN-19|0|55500|06-JAN-19|31800|140|0|660|17-JAN-19|WE|||||030|||0|0|0|57200||REAL
17H410605|2020||22200|37900|22200|41000|63200|06-JAN-19|0|60100|06-JAN-19|41000|0|0|816|14-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
18J330161|2020||191300|87500|191300|142300|333600|06-JAN-19|0|278800|06-JAN-19|142300|0|0|1352|27-JAN-15|2|||||ASR19||100|278800|191300|87500|278800||REAL
17J110830|2020|0|105100|150100|105100|201700|306800|19-FEB-20|0|255200|19-FEB-20|201700|0|0|1584|03-FEB-20|2|96||||863|||0|0|0|255200||REAL
17J110913|2020||131400|289000|131400|275600|407000|06-JAN-19|0|420400|06-JAN-19|275600|0|0|2088|20-SEP-18|2|||||826|||0|0|0|420400||REAL
17J110922|2020||130200|308000|130200|283400|413600|25-FEB-20|0|438200|25-FEB-20|283400|0|0|2088|24-JAN-19|2|||||848|||0|0|0|438200||REAL
17J110995|2020||126700|155100|126700|237100|363800|06-JAN-19|0|281800|06-JAN-19|237100|0|0|2016|20-SEP-18|2|||||826|||0|0|0|281800||REAL
17J211096|2020||124600|145700|124600|121200|245800|06-JAN-19|0|270300|06-JAN-19|121200|0|0|1392|05-OCT-18|2|||||855|||0|0|0|270300||REAL
17K410326|2020|0|81400|109700|81400|111100|192500|12-MAR-20|0|191100|12-MAR-20|111100|0|0|1195|12-FEB-20|3|96|81400|109700|191100|764|||0|0|0|191100||REAL
17J341599|2020||30000|75000|30000|65000|95000|06-JAN-19|0|105000|06-JAN-19|65000|0|0|1136|07-MAR-19|2|||||859|||0|0|0|105000||REAL
17J341632|2020||28900|58300|28900|56600|85500|19-NOV-19|0|87200|19-NOV-19|56100|490|0|1000|16-MAR-17|2|||||ASR19|||0|0|0|87200||REAL
17J341643|2020|0|28500|45700|28500|56000|84500|02-MAR-20|0|74200|02-MAR-20|56000|0|0|1015|20-FEB-20|2|96||||863|||0|0|0|74200||REAL
16P130857|2020|0|21700|81400|21700|80800|102500|16-MAR-20|0|103100|16-MAR-20|79100|1730|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
20K610715|2020|1|103700|128800|103700|140400|244100|30-APR-20|0|232500|30-APR-20|139500|890|0|1040|04-MAR-20|2|29||||855|||0|0|0|232500||REAL
20K610724|2020||103700|154100|103700|157800|261500|06-JAN-19|0|257800|06-JAN-19|157800|0|0|1040|13-FEB-19|2|||||935|||0|0|0|257800||REAL
13N611290|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66300||REAL
20K610751|2020||103700|108000|103700|125500|229200|06-JAN-19|0|211700|06-JAN-19|123000|2510|0|1040|13-FEB-13|2|||||ASR19|||0|0|0|211700||REAL
20K610760|2020||103700|111800|103700|131800|235500|06-JAN-19|0|215500|06-JAN-19|131600|190|0|1068|24-SEP-18|2|||||854|||0|0|0|215500||REAL
19L130081|2020||278600|847000|278600|1123500|1402100|04-MAR-19|0|1125600|04-MAR-19|1123500|0|0|2610|23-JAN-19|2|||||848|||0|0|0|1125600||REAL
13N611300|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|66300||REAL
13N611322|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66300||REAL
14K240551|2020||23400|46800|23400|48300|71700|06-JAN-19|0|70200|06-JAN-19|45400|2860|0|891|12-APR-18|2|||||ASR19|||0|0|0|70200||REAL
14K240560|2020||24500|38500|24500|45600|70100|06-JAN-19|0|63000|06-JAN-19|43400|2150|0|754|09-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
14K240582|2020||24500|45100|24500|56900|81400|06-JAN-19|0|69600|06-JAN-19|54000|2860|0|754|12-APR-18|2|||||ASR19|||0|0|0|69600||REAL
14K240593|2020|0|24500|55600|24500|60000|84500|26-JUN-20|0|80100|26-JUN-20|55000|5010|0|1026|07-MAY-20|2|96||||786|||0|0|0|80100||REAL
14K240607|2020||24500|39600|24500|51700|76200|16-JAN-19|0|77400|06-JAN-19|42300|9380|0|864|16-JAN-19|3||24500|39600|64100|ASR19|||0|0|0|64100||REAL
15M630081|2020||21800|86300|21800|83900|105700|06-JAN-19|0|108100|06-JAN-19|76500|7350|0|1017|25-FEB-19|2|||||859|||0|0|0|108100||REAL
15O210881|2020||70000|117600|70000|113400|183400|06-JAN-19|0|187600|06-JAN-19|113400|0|0|1520|26-MAR-19|2|||||828|||0|0|0|187600||REAL
15O210890|2020||76700|119500|76700|134600|211300|06-JAN-19|0|196200|06-JAN-19|134600|0|0|1520|27-MAR-19|2|||||828|||0|0|0|196200||REAL
16M112344|2020||13400|57700|13400|55700|69100|06-JAN-19|0|71100|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
16M112355|2020||13400|57700|13400|55700|69100|06-JAN-19|0|71100|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
14M630387|2020||23500|66800|23500|75700|99200|06-JAN-19|0|90300|06-JAN-19|75700|0|0|864|05-SEP-18|2|||||ASR19|||0|0|0|90300||REAL
15H241041|2020||3700|32300|3700|32800|36500|06-JAN-19|0|36000|06-JAN-19|32800|0|0|984|23-APR-19|2|||||500|||0|0|0|36000||REAL
15H241061|2020||4300|31900|4300|35200|39500|06-JAN-19|0|36200|06-JAN-19|34200|1030|0|1000|25-APR-19|2|||||837|||0|0|0|36200||REAL
15H241072|2020||4300|45900|4300|43200|47500|06-JAN-19|0|50200|06-JAN-19|43200|0|0|1032|06-SEP-18|2|||||ASR19|||0|0|0|50200||REAL
14L621094|2020||18000|37000|18000|33100|51100|06-JAN-19|0|55000|06-JAN-19|33100|0|0|768|09-APR-18|2|||||ASR19|||0|0|0|55000||REAL
14L621104|2020||18900|18900|18900|28200|47100|06-JAN-19|0|37800|06-JAN-19|25200|3040|0|744|09-MAR-17|2|||||ASR19|||0|0|0|37800||REAL
15G442274|2020||8700|35600|8700|37500|46200|06-JAN-19|0|44300|06-JAN-19|37500|0|0|900|30-NOV-18|2|||||837|||0|0|0|44300||REAL
15G442285|2020||8700|44400|8700|47100|55800|06-JAN-19|0|53100|06-JAN-19|47100|0|0|950|31-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
15G442296|2020||8700|41500|8700|39100|47800|06-JAN-19|0|50200|06-JAN-19|39100|0|0|950|24-APR-19|2|||||860|||0|0|0|50200||REAL
15H530653|2020||10200|111400|10200|105100|115300|05-MAR-19|0|122400|05-MAR-19|105100|0|0|1215|25-FEB-19|WE|||||854|||0|0|0|121600||REAL
11H310280|2020||10700|45200|10700|50700|61400|11-JAN-19|0|55900|11-JAN-19|50700|0|0|1032|11-JAN-19|2|||||847|||0|0|0|55900||REAL
11H310291|2020||11200|68900|11200|61900|73100|06-JAN-19|0|80100|06-JAN-19|61900|0|0|1032|19-FEB-19|2|||||854|||0|0|0|80100||REAL
11E120015|2020||10800|18900|10800|30900|41700|10-SEP-19|0|39000|20-AUG-19|30900|0|0|960|24-AUG-19|3||10800|18900|29700|HT401|||0|0|0|29700||REAL
11E120033|2020||14500|111900|14500|130500|145000|06-JAN-19|0|126400|06-JAN-19|117400|13130|0|1920|24-MAR-17|2|||||ASR19|||0|0|0|126400||REAL
09K614040|2020||5000|44100|5000|40800|45800|06-JAN-19|0|49100|06-JAN-19|40500|0|0|1216|27-JAN-17|2|||||ASR19|||0|0|0|49100||REAL
09K614051|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09H530069|2020||24400|73200|24400|61800|86200|06-JAN-19|0|97600|06-JAN-19|61800|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
10D240117|2020||7400|33000|7400|34600|42000|06-JAN-19|0|40400|06-JAN-19|34600|0|0|927|02-MAY-19|2|||||757|||0|0|0|40400||REAL
10D240126|2020||9100|49900|9100|57800|66900|20-JUN-19|0|59000|08-MAY-19|57100|730|0|924|03-MAY-19|3||9100|49900|59000|855|||0|0|0|59000||REAL
08J310515|2020||20100|81300|20100|83700|103800|06-JAN-19|0|101400|06-JAN-19|83700|0|0|1092|05-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
09J620596|2020|0|18800|69200|18800|73900|92700|08-JUN-20|0|89900|08-JUN-20|73900|0|0|864|17-APR-20|3|96|18800|69200|88000|HT401|||0|0|0|88000||REAL
09J620606|2020||18800|56200|18800|53000|71800|06-JAN-19|0|75000|06-JAN-19|53000|0|0|888||2|||||ASR19|||0|0|0|75000||REAL
08J310504|2020||19600|83800|19600|93000|112600|06-JAN-19|0|103400|06-JAN-19|93000|0|0|1092|06-OCT-17|2|||||ASR19|||0|0|0|103400||REAL
09J510453|2020||17300|61300|17300|67700|85000|06-JAN-19|0|78600|06-JAN-19|66900|790|0|988||2|||||ASR19|||0|0|0|78600||REAL
09J510464|2020||18800|43500|18800|46400|65200|06-JAN-19|0|62300|06-JAN-19|46400|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|62300||REAL
09K510298|2020||23300|100100|23300|100000|123300|06-JAN-19|0|123400|06-JAN-19|99400|560|0|1080|19-MAR-19|2|||||856|||0|0|0|123400||REAL
09K510308|2020||17800|85900|17800|80900|98700|22-MAR-19|0|103700|22-MAR-19|80900|0|0|888|20-MAR-19|2|||||856|||0|0|0|103700||REAL
09K510319|2020||19100|67200|19100|72300|91400|06-JAN-19|0|86300|06-JAN-19|70900|1350|0|952|22-FEB-17|2|||||ASR19|||0|0|0|86300||REAL
10J530541|2020||6500|28700|6500|34200|40700|06-JAN-19|0|35200|06-JAN-19|34200|0|0|703|03-NOV-17|2|||||ASR19|||0|0|0|35200||REAL
18J330941|2020|0|207000|366600|207000|394300|601300|08-JUN-20|0|573600|08-JUN-20|388200|6120|0|2320|03-FEB-17|2|||||ASR19|||0|0|0|573600||REAL
21T520432|2020||123000|267500|123000|324900|447900|09-JAN-19|0|390500|09-JAN-19|323900|980|0|2205||2|||||ASR19|||0|0|0|390500||REAL
21T520441|2020||121400|192000|121400|215800|337200|06-JAN-19|0|313400|06-JAN-19|215800|0|0|1951||2|||||ASR19|||0|0|0|313400||REAL
21T520450|2020||119000|233000|119000|272600|391600|06-JAN-19|0|352000|06-JAN-19|272600|0|0|2480|16-FEB-17|2|||||ASR19|||0|0|0|352000||REAL
21T520461|2020||114500|257800|114500|271500|386000|06-JAN-19|0|372300|06-JAN-19|271500|0|0|2480|24-AUG-16|2|||||ASR19|||0|0|0|372300||REAL
22K420099|2020||48800|84000|48800|84600|133400|06-JAN-19|0|132800|06-JAN-19|84600|0|0|1008|20-JUL-18|2|||||ASR19|||0|0|0|132800||REAL
24N541197|2020||134000||134000|0|134000|15-JAN-20|0||15-JAN-20|0|0|0|0|19-FEB-19|11|||||042|||0|0|0|134000||REAL
16K321357|2020||20300|71200|20300|90600|110900|06-JAN-19|0|91500|06-JAN-19|90600|0|0|902|10-MAR-17|2|||||ASR19|||0|0|0|91500||REAL
16K321368|2020||27300|47200|27300|54400|81700|06-JAN-19|0|74500|06-JAN-19|54400|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|74500||REAL
16K321379|2020||30300|66600|30300|60100|90400|06-JAN-19|0|96900|06-JAN-19|60100|0|0|1156|15-MAR-16|2|||||ASR19|||0|0|0|96900||REAL
24N541186|2020|1|134000|361900|134000|333800|467800|05-JUN-20|0|495900|05-JUN-20|333800|0|0|1862|05-JUN-20|6|CAN||||OCC19|||0|0|0|495900||REAL
09G430070|2020||355400|413600|355400|413600|769000|30-APR-19|0||20-FEB-99|0|68620|522280|6502|29-APR-19|1|||||040|70||0|0|0|769000||REAL
09G430102|2020||35200|115300|35200|117700|152900|18-MAR-19|0|150500|18-MAR-19|117700|0|0|1903|08-MAR-19|2|||||856|||0|0|0|150500||REAL
10D120336|2020||8400|26100|8400|32500|40900|06-JAN-19|0|34500|06-JAN-19|32500|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|34500||REAL
10D120345|2020||8300|22700|8300|30500|38800|06-JAN-19|0|31000|06-JAN-19|30500|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|31000||REAL
09G540685|2020||22200|78000|22200|72600|94800|25-JAN-19|0|102700|06-JAN-19|72600|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|100200||REAL
09G540696|2020||20500|82500|20500|76700|97200|25-JAN-19|0|105500|06-JAN-19|76700|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|103000||REAL
09J420747|2020||18800|53900|18800|66000|84800|06-JAN-19|0|72700|06-JAN-19|66000|0|0|1152|23-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
09J420758|2020||18800|55900|18800|62200|81000|18-MAR-19|0|74700|18-MAR-19|62200|0|0|900|11-MAR-19|2|||||837|||0|0|0|74700||REAL
11E130391|2020||12900|50600|12900|45000|57900|06-JAN-19|0|63500|06-JAN-19|45000|0|0|825|29-APR-19|2|||||838|||0|0|0|63500||REAL
09M130113|2020||16300|57700|16300|62700|79000|06-JAN-19|0|74000|06-JAN-19|62700|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|74000||REAL
09H531389|2020||31600|119100|31600|121500|153100|25-JAN-19|0|150700|06-JAN-19|121500|0|0|1481|22-JAN-19|WE|||||030|||0|0|0|150700||REAL
09H531390|2020||31600|131800|31600|129300|160900|25-JAN-19|0|164300|06-JAN-19|129300|0|0|1768|22-JAN-19|WE|||||030|||0|0|0|163400||REAL
09G620701|2020||17700|79400|17700|74600|92300|06-JAN-19|0|97100|06-JAN-19|74600|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|97100||REAL
08J310526|2020||22200|95500|22200|104300|126500|06-JAN-19|0|117700|06-JAN-19|103700|560|0|1215||2|||||ASR19|||0|0|0|117700||REAL
09H630712|2020|0|30000|106600|30000|99000|129000|15-JUN-20|0|136600|15-JUN-20|99000|0|0|1536|29-APR-20|2|96||||860|||0|0|0|136600||REAL
09H630721|2020||30800|113300|30800|121200|152000|18-MAR-19|0|144100|18-MAR-19|121200|0|0|1660|07-MAR-19|2|||||856|||0|0|0|144100||REAL
09H540833|2020||24300|92200|24300|81100|105400|06-JAN-19|0|116500|06-JAN-19|81100|0|0|1221|08-MAR-19|2|||||914|||0|0|0|116500||REAL
10G140588|2020||10400|52700|10400|57000|67400|06-JAN-19|0|63100|06-JAN-19|57000|0|0|936|03-MAY-19|2|||||853|||0|0|0|63100||REAL
10G140597|2020||10500|52900|10500|53100|63600|06-JAN-19|0|63400|06-JAN-19|53100|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|63400||REAL
09H540824|2020||24000|94900|24000|86300|110300|06-JAN-19|0|118900|06-JAN-19|86300|0|0|1221|16-OCT-17|2|||||ASR19|||0|0|0|118900||REAL
09H540842|2020|0|25800|99600|25800|89000|114800|09-JUN-20|0|125400|09-JUN-20|89000|0|0|1348|29-APR-20|2|96||||860|||0|0|0|125400||REAL
10J330864|2020||8300|64600|8300|65400|73700|06-JAN-19|0|72900|06-JAN-19|65400|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|72900||REAL
10J120645|2020|0|8600|47100|8600|46400|55000|26-MAY-20|0|55700|26-MAY-20|46400|0|0|1120|22-APR-20|2|96||||814|||0|0|0|55700||REAL
10J120654|2020||8600|41800|8600|46400|55000|06-JAN-19|0|50400|06-JAN-19|46400|0|0|1288|19-APR-19|2|||||864|||0|0|0|50400||REAL
10D120666|2020||8400|27800|8400|35500|43900|10-SEP-19|0|43500|06-JAN-19|35500|0|0|927||3||8400|27800|36200|HT401|||0|0|0|36200||REAL
10D120675|2020||8300|35400|8300|40300|48600|06-JAN-19|0|43700|06-JAN-19|40300|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|43700||REAL
09G440552|2020||20400|98900|20400|99700|120100|06-JAN-19|0|119300|06-JAN-19|99700|0|0|1292||2|||||ASR19|||0|0|0|119300||REAL
09L540492|2020||19400|73700|19400|68200|87600|16-MAR-19|0|93100|16-MAR-19|68200|0|0|900|06-MAR-19|2|||||828|||0|0|0|93100||REAL
09L540502|2020||19200|66300|19200|61200|80400|06-JAN-19|0|85500|06-JAN-19|61200|0|0|900|06-MAR-19|2|||||828|||0|0|0|85500||REAL
09M520800|2020||27000|66800|27000|71500|98500|06-JAN-19|0|93800|06-JAN-19|71500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|93800||REAL
15K131265|2020||20200|58400|20200|76000|96200|06-JAN-19|0|78600|06-JAN-19|75800|160|0|672|07-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
14N541000|2020||58200||58200|0|58200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19||100|58200|58200|0|58200||REAL
14N541011|2020||58700||58700|0|58700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|58700||REAL
14N541022|2020||55000|78800|55000|90600|145600|06-JAN-19|0|133800|06-JAN-19|86500|4100|0|1474|07-MAY-18|2|||||ASR19|||0|0|0|133800||REAL
14K611689|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19||100|6100|6100|0|6100||REAL
14K611700|2020||26000|49300|26000|59300|85300|06-JAN-19|0|75300|06-JAN-19|57100|2150|0|936|27-FEB-19|2|||||826|||0|0|0|75300||REAL
14K330661|2020||23800|80400|23800|76500|100300|03-APR-19|0|104200|06-JAN-19|74700|1820|0|720|17-AUG-19|3||23800|80400|104200|HT401|||0|0|0|104200||REAL
14K330694|2020||23800|79500|23800|59200|83000|06-JAN-19|0|103300|06-JAN-19|55200|3980|0|918|26-OCT-18|2|||||814|||0|0|0|103300||REAL
14H230978|2020||31200|63000|31200|61200|92400|06-JAN-19|0|94200|06-JAN-19|56600|4590|0|990|25-FEB-19|2|||||826|||0|0|0|94200||REAL
13N341012|2020||34300|124600|34300|113800|148100|12-MAR-20|0|158900|12-MAR-20|113800|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|158900||REAL
13N341021|2020|0|34300|110700|34300|117500|151800|09-JUN-20|0|150900|09-JUN-20|111400|6100|0|880|09-APR-20|3|96|34300|110700|145000|825|||0|0|0|145000||REAL
13N341041|2020||34300|97700|34300|91600|125900|06-JAN-19|0|132000|06-JAN-19|91600|0|0|902|14-JUN-18|2|||||ASR19|||0|0|0|132000||REAL
13N410011|2020||29200|114300|29200|112700|141900|06-JAN-19|0|143500|06-JAN-19|101100|11570|0|984|22-AUG-16|2|||||ASR19|||0|0|0|143500||REAL
13N410033|2020||34900|109900|34900|119400|154300|11-FEB-19|0|144800|11-FEB-19|119400|0|0|1107|16-OCT-18|2|||||860|||0|0|0|144800||REAL
14L640925|2020||18000|45500|18000|42600|60600|06-JAN-19|0|63500|06-JAN-19|38400|4170|0|780|01-MAR-19|2|||||848|||0|0|0|63500||REAL
14L130424|2020||18300|65200|18300|66200|84500|06-MAR-19|0|83500|06-MAR-19|65800|350|0|900|25-FEB-19|2|||||533|||0|0|0|83500||REAL
15P520817|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L210992|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|75300||REAL
15L211003|2020||18300|69300|18300|84300|102600|06-JAN-19|0|87600|06-JAN-19|80700|3550|0|816|09-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
15L211014|2020||18300|55200|18300|74800|93100|10-SEP-19|0|82100|06-JAN-19|71800|2960|0|816|30-AUG-19|3||18300|55200|73500|HT401|||0|0|0|73500||REAL
10J540197|2020||8300|26300|8300|38400|46700|10-SEP-19|0|42100|06-JAN-19|38400|0|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
11G120925|2020||8600|50900|8600|56000|64600|06-JAN-19|0|59500|06-JAN-19|55600|400|0|912|25-JAN-18|2|||||ASR19|||0|0|0|59500||REAL
11J320927|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|1000||REAL
10G220365|2020||10400|57400|10400|59100|69500|06-JAN-19|0|67800|06-JAN-19|59100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67800||REAL
10G640170|2020||20900|59900|20900|58200|79100|06-JAN-19|0|80800|06-JAN-19|58200|0|0|1276|19-MAR-19|2|||||500|||0|0|0|80800||REAL
10G240587|2020||10400|40600|10400|48200|58600|06-JAN-19|0|51000|06-JAN-19|48200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|51000||REAL
11J320936|2020||200|0|200|0|200|31-OCT-18|0||23-FEB-15|0|0|0|0|25-OCT-18|1|||||040||100|200|200|0|200||REAL
10J411091|2020||10600|51500|10600|52100|62700|06-JAN-19|0|62100|06-JAN-19|51500|630|0|1040||2|||||ASR19|||0|0|0|62100||REAL
09K324101|2020||12100|35600|12100|42400|54500|06-JAN-19|0|47700|06-JAN-19|41900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|47700||REAL
09K324112|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
10J540175|2020||8300|44100|8300|46400|54700|06-JAN-19|0|52400|06-JAN-19|42100|4280|0|1026|18-MAR-13|2|||||ASR19|||0|0|0|52400||REAL
11J221363|2020|0|6300||6300|0|6300|18-JUN-20|0||18-JUN-20|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|6300||REAL
11J221385|2020||6000|37800|6000|35200|41200|06-JAN-19|0|43800|06-JAN-19|35200|0|0|780|22-APR-19|2|||||854|||0|0|0|43800||REAL
11E340291|2020||6000|40300|6000|29200|35200|25-JAN-19|0|46300|06-JAN-19|26900|2290|0|884|07-MAY-19|6|||||862|||0|0|0|46300||REAL
11E340318|2020||6000|16500|6000|18200|24200|20-JUN-19|0|13600|08-MAY-19|18200|0|0|816|07-MAY-19|3||6000|16500|22500|862|||0|0|0|22500||REAL
10H340211|2020||15300|96000|15300|100300|115600|04-MAR-19|0|111300|04-MAR-19|100300|0|0|1468|16-FEB-19|2|||||914|||0|0|0|111300||REAL
10J630144|2020||10800|80900|10800|79400|90200|06-JAN-19|0|91700|06-JAN-19|77600|1770|0|910|28-FEB-17|2|||||ASR19|||0|0|0|91700||REAL
10H320457|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11D411055|2020||8800|28000|8800|29800|38600|06-MAY-19|0|36800|06-MAY-19|29200|580|0|816|02-MAY-19|2|||||828|||0|0|0|36800||REAL
09J241085|2020||20300|57400|20300|60900|81200|06-JAN-19|0|77700|06-JAN-19|60900|0|0|792||2|||||ASR19|||0|0|0|77700||REAL
11G130348|2020||8700|38200|8700|40600|49300|06-JAN-19|0|46900|06-JAN-19|38200|2400|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|46900||REAL
11G130357|2020||8000|43700|8000|45300|53300|06-JAN-19|0|51700|06-JAN-19|42300|2960|0|1104|17-MAR-15|2|||||ASR19|||0|0|0|51700||REAL
10J241874|2020||8300|26300|8300|44700|53000|10-SEP-19|0|52200|06-JAN-19|44700|0|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
10J241892|2020|0|8600|37000|8600|38100|46700|09-JUN-20|0|45600|09-JUN-20|37900|190|0|864|08-APR-20|2|96||||814|||0|0|0|45600||REAL
10J540102|2020||8300|40800|8300|32200|40500|06-JAN-19|0|49100|06-JAN-19|24700|7450|0|616|27-OCT-17|2|||||ASR19|||0|0|0|49100||REAL
09J430427|2020|0|18500|61800|18500|56700|75200|08-JUN-20|0|80300|08-JUN-20|56700|0|0|864|16-APR-20|2|96||||814|||0|0|0|80300||REAL
09J430438|2020||22600|89300|22600|93200|115800|06-JAN-19|0|111900|06-JAN-19|92600|630|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|111900||REAL
10H340046|2020||15600|99700|15600|96200|111800|04-MAR-19|0|115300|04-MAR-19|96200|0|0|1433|15-FEB-19|2|||||914|||0|0|0|115300||REAL
10H340055|2020||15600|112700|15600|123400|139000|17-APR-19|0|128300|04-MAR-19|123400|0|0|1624|13-MAY-19|2|||||860|||0|0|0|128300||REAL
10H340064|2020||15500|78700|15500|77000|92500|04-MAR-19|0|94200|04-MAR-19|77000|0|0|1455|16-FEB-19|2|||||914|||0|0|0|94200||REAL
09H640731|2020||18300|99900|18300|103900|122200|06-JAN-19|0|118200|06-JAN-19|103900|0|0|1402|17-MAR-15|2|||||ASR19|||0|0|0|118200||
09H640751|2020||18300|99900|18300|103900|122200|06-JAN-19|0|118200|06-JAN-19|103900|0|0|1402|17-MAR-15|2|||||ASR19|||0|0|0|118200||REAL
09H640762|2020|0|18300|104100|18300|134100|152400|09-JUN-20|0|150200|09-JUN-20|134100|0|0|1404|29-APR-20|3|96|18300|104100|122400|860|||0|0|0|122400||REAL
09G640510|2020|0|20300|74700|20300|80100|100400|24-JUN-20|0|104900|24-JUN-20|80100|0|0|1207|17-MAR-20|3|97|20300|74700|95000|STC|||0|0|0|95000||REAL
09G640521|2020||21100|82200|21100|86700|107800|18-MAR-19|0|105800|18-MAR-19|85200|1520|0|1207|14-MAR-19|WE|||||814|||0|0|0|103300||REAL
15G442263|2020||9300|29300|9300|33000|42300|06-JAN-19|0|38600|06-JAN-19|33000|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|38600||REAL
14L630146|2020||17400|45300|17400|38000|55400|06-JAN-19|0|62700|06-JAN-19|38000|0|0|650|30-MAR-18|2|||||ASR19|||0|0|0|62700||REAL
14L630157|2020|0|17500|42600|17500|38200|55700|22-MAY-20|0|60100|22-MAY-20|37900|270|0|624|30-MAR-18|2|||||ASR19|||0|0|0|60100||REAL
12G210225|2020||7100|2800|7100|2800|9900|06-JAN-19|0|-10000|06-JAN-19|2300|490|0|644|27-JAN-15|1|||||ASR19|||0|0|0|9900||REAL
12G210193|2020||6600|67500|6600|83900|90500|06-JAN-19|74100|95900|06-JAN-19|83900|0|0|1710|30-APR-19|4|||||854|||0|0|0|74100||REAL
12G210207|2020||9200|22200|9200|24300|33500|25-JAN-19|0|31400|06-JAN-19|22200|2130|0|576|22-JAN-19|2|||||826|||0|0|0|31400||REAL
12G210216|2020||7500|23300|7500|26700|34200|25-JAN-19|0|30800|06-JAN-19|25700|1030|0|840|22-JAN-19|2|||||826|||0|0|0|30800||REAL
12G210234|2020||6600|24200|6600|25200|31800|25-JAN-19|0|30800|06-JAN-19|25200|0|0|912|22-JAN-19|2|||||826|||0|0|0|30800||REAL
12G210243|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7100|7100|0|7100||REAL
20S410043|2020|0|117000|224000|117000|224900|341900|16-JAN-20|0|341000|16-JAN-20|224900|0|0|2408|09-OCT-19|2|96||||855|||0|0|0|341000||REAL
20S410054|2020||119000|207300|119000|291600|410600|06-JAN-19|0|326300|06-JAN-19|291300|250|0|1472|16-FEB-17|2|||||ASR19|||0|0|0|326300||REAL
20S410065|2020||120100|234700|120100|279500|399600|09-JAN-19|0|354800|09-JAN-19|279500|0|0|1248|16-FEB-17|2|||||ASR19|||0|0|0|354800||REAL
20S410076|2020||120600|254600|120600|221000|341600|09-JAN-19|0|375200|09-JAN-19|221000|0|0|2352|08-AUG-18|2|||||ASR19|||0|0|0|375200||REAL
20S410087|2020||120500|280800|120500|268200|388700|06-JAN-19|0|401300|06-JAN-19|268200|0|0|2502|09-OCT-17|2|||||ASR19|||0|0|0|401300||REAL
20S410111|2020||120600|282300|120600|267200|387800|26-APR-19|0|402900|26-APR-19|267200|0|0|2352|23-APR-19|2|||||828|||0|0|0|402900||REAL
24Q210317|2020||82500|120100|82500|134500|217000|06-JAN-19|0|202600|06-JAN-19|134500|0|0|1110|20-MAR-19|2|||||862|||0|0|0|202600||REAL
28Q631080|2020||75500|318100|75500|359100|434600|06-JAN-19|0|393600|06-JAN-19|359100|0|0|3248|02-FEB-11|2|||||ASR19|||0|0|0|393600||REAL
28Q631091|2020||69200|250400|69200|256200|325400|06-JAN-19|0|319600|06-JAN-19|256200|0|0|2368|07-OCT-13|2|||||ASR19|||0|0|0|319600||REAL
28Q631112|2020||69200|253400|69200|323400|392600|06-JAN-19|0|322600|06-JAN-19|323400|0|0|2244|27-SEP-17|2|||||ASR19|||0|0|0|322600||REAL
24Q210335|2020||88900|79000|88900|105000|193900|06-JAN-19|0|167900|06-JAN-19|105000|0|0|1144||2|||||ASR19|||0|0|0|167900||REAL
24Q210344|2020|0|88400|82200|88400|113000|201400|23-APR-20|0|172700|23-APR-20|113000|0|0|1144|23-APR-20|3|D|88400|82200|170600|848|||0|0|0|170600||REAL
24Q210353|2020|0|88400|95700|88400|126700|215100|28-JAN-20|0|193700|28-JAN-20|126700|0|0|1240|28-JAN-20|3|D|88400|95700|184100|786|||0|0|0|184100||REAL
24Q210362|2020||81900|106200|81900|126900|208800|06-JAN-19|0|188100|06-JAN-19|126900|0|0|1252|21-MAR-16|2|||||ASR19|||0|0|0|188100||REAL
24Q210391|2020||81200|89800|81200|104300|185500|06-JAN-19|0|171000|06-JAN-19|104300|0|0|1026|23-FEB-15|2|||||ASR19|||0|0|0|171000||REAL
24Q210409|2020||81200|64600|81200|88500|169700|06-JAN-19|0|145800|06-JAN-19|88500|0|0|900|23-FEB-16|2|||||ASR19|||0|0|0|145800||REAL
26H531087|2020|0|50700|112200|50700|105100|155800|11-MAY-20|0|162900|11-MAY-20|105100|0|0|1178|31-MAR-20|2|96||||838|||0|0|0|162900||REAL
26H531098|2020|0|50400|132400|50400|120500|170900|11-MAY-20|0|182800|11-MAY-20|120500|0|0|1335|31-MAR-20|2|96||||838|||0|0|0|182800||REAL
26H531102|2020|0|50900|117800|50900|108700|159600|11-MAY-20|0|168700|11-MAY-20|108700|0|0|1098|31-MAR-20|2|96||||838|||0|0|0|168700||REAL
26H531120|2020||50500|143000|50500|141500|192000|04-MAR-19|0|193500|04-MAR-19|141500|0|0|1660|19-FEB-19|2|||||959|||0|0|0|193500||REAL
26J130412|2020||53500|122900|53500|116100|169600|06-JAN-19|0|176400|06-JAN-19|115400|730|0|1216|28-JUL-18|2|||||ASR19|||0|0|0|176400||REAL
26J130421|2020||57100|100400|57100|97500|154600|06-JAN-19|0|157500|06-JAN-19|97500|0|0|1176|28-JUL-18|2|||||ASR19|||0|0|0|157500||REAL
26J130430|2020||152500|756500|152500|756500|909000|25-FEB-19|0|||0|738340|0|0|26-JUN-15|1|||||ASR19||100|909000|152500|756500|909000||REAL
26J130441|2020||46800|94400|46800|91200|138000|06-JAN-19|0|141200|06-JAN-19|90600|630|0|1258|27-AUG-18|2|||||ASR19|||0|0|0|141200||REAL
26J130452|2020||50600|124900|50600|108700|159300|06-JAN-19|0|175500|06-JAN-19|104600|4080|0|999|20-JUL-18|2|||||ASR19|||0|0|0|175500||REAL
13M131113|2020||36200|181400|36200|178100|214300|06-JAN-19|0|217600|06-JAN-19|178100|0|0|1808|17-MAR-15|2|||||ASR19|||0|0|0|217600||REAL
13M131122|2020||35200|151900|35200|155300|190500|16-OCT-19|0|187100|16-OCT-19|155300|0|0|1376|10-AUG-16|3||35200|151900|187100|ASR19|||0|0|0|187100||REAL
13M131140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13M131195|2020||51500|158100|51500|158100|209600|16-JUN-20|0|204600|16-JUN-20|158100|0|0|1578|05-FEB-19|1|||||859|||0|0|0|209600||REAL
13M131205|2020||47900|152500|47900|166500|214400|06-JAN-19|0|200400|06-JAN-19|166500|0|0|1872|04-MAY-18|2|||||ASR19|||0|0|0|200400||REAL
13M131223|2020||54900|160800|54900|170300|225200|06-JAN-19|0|215700|06-JAN-19|170300|0|0|1812|05-FEB-19|2|||||859|||0|0|0|215700||REAL
20S630241|2020||107300|175100|107300|201100|308400|12-APR-19|0|282400|12-APR-19|201100|0|0|1923|04-APR-19|2|||||857|||0|0|0|282400||REAL
20S630252|2020||107300|248300|107300|224400|331700|06-JAN-19|0|355600|06-JAN-19|224400|0|0|2352|20-APR-16|2|||||ASR19|||0|0|0|355600||REAL
20S630263|2020||107600|150500|107600|188900|296500|23-JAN-19|0|258100|23-JAN-19|188900|0|0|1923|11-DEC-18|2|||||853|||0|0|0|258100||REAL
20S630274|2020||107600|162900|107600|196600|304200|06-JAN-19|0|270500|06-JAN-19|196200|380|0|1923|19-NOV-13|2|||||ASR19|||0|0|0|270500||REAL
20S630285|2020||107600|230700|107600|204600|312200|08-JUN-20|0|338300|08-JUN-20|204600|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|338300||REAL
20T140255|2020||162200|534600|162200|534600|696800|25-APR-19|0|640400|25-APR-19|534600|0|0|3754|16-JAN-19|1|||||978|||0|0|0|696800||REAL
20T140228|2020||157000|427700|157000|585900|742900|06-JAN-19|0|584700|06-JAN-19|583800|2060|0|2794|07-FEB-11|2|||||ASR19|||0|0|0|584700||REAL
20T140237|2020||162200|802400|162200|862500|1024700|10-SEP-19|0|964600|06-JAN-19|843800|18710|0|3538|06-SEP-19|3||162200|802400|964600|HT401|||0|0|0|964600||REAL
20T140246|2020||162000|633800|162000|747300|909300|25-APR-19|0|795800|25-APR-19|746900|390|0|3728|23-AUG-18|2|||||ASR19|||0|0|0|795800||REAL
20T140264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T110148|2020||167900|409400|167900|408100|576000|20-FEB-19|0|577300|20-FEB-19|407600|490|0|3120|24-JAN-19|2|||||855|||0|0|0|577300||REAL
11E320260|2020||7900|39100|7900|55200|63100|16-JAN-19|0|67000|06-JAN-19|51100|4080|0|1240|16-JAN-19|3||7900|39100|47000|ASR19|||0|0|0|47000||REAL
09K617009|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
19T110137|2020||170600|341000|170600|385900|556500|06-JAN-19|0|511600|06-JAN-19|385900|0|0|2680|09-OCT-17|2|||||ASR19|||0|0|0|511600||REAL
19T110160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T110171|2020||168300|532200|168300|671100|839400|18-JAN-19|0|700500|06-JAN-19|651500|19570|0|2920|17-JAN-19|6|||||978|||0|0|0|700500||REAL
19T110182|2020||167900|393600|167900|389700|557600|20-FEB-19|0|561500|20-FEB-19|389500|230|0|3036||2|||||ASR19|||0|0|0|561500||REAL
19T110203|2020||168500|379000|168500|468800|637300|06-JAN-19|0|547500|06-JAN-19|468500|270|0|2564|10-FEB-11|2|||||ASR19|||0|0|0|547500||REAL
11D430052|2020||8500|31800|8500|35400|43900|10-SEP-19|0|45500|06-JAN-19|35400|0|0|816||3||8500|31800|40300|HT401|||0|0|0|40300||REAL
11D430063|2020||8500|29200|8500|35500|44000|06-JAN-19|0|37700|06-JAN-19|35500|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|37700||REAL
10F210134|2020||6300|32200|6300|35100|41400|06-JAN-19|0|38500|06-JAN-19|35100|0|0|945|11-SEP-18|2|||||826|||0|0|0|38500||REAL
10J610823|2020||11000|81800|11000|78200|89200|06-JAN-19|0|92800|06-JAN-19|78200|0|0|1082|28-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
09J641386|2020||20600|82800|20600|90000|110600|06-JAN-19|0|103400|06-JAN-19|89400|560|0|1616|07-MAR-19|2|||||935|||0|0|0|103400||REAL
09J641397|2020|0|21100|85700|21100|95400|116500|08-JUN-20|0|106800|08-JUN-20|89400|6030|0|1475|21-APR-20|2|96||||814|||0|0|0|106800||REAL
09J641418|2020||19400|66500|19400|68600|88000|06-JAN-19|0|85900|06-JAN-19|68600|0|0|1226|28-SEP-18|2|||||814|||0|0|0|85900||REAL
10F320996|2020||12300|40900|12300|39200|51500|06-JAN-19|0|53200|06-JAN-19|39200|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|53200||REAL
10F321005|2020||12300|37400|12300|36500|48800|06-JAN-19|0|49700|06-JAN-19|36500|0|0|912|14-NOV-18|2|||||837|||0|0|0|49700||REAL
10F321014|2020||12300|40100|12300|37200|49500|06-JAN-19|0|52400|06-JAN-19|37200|0|0|792|11-JUN-18|2|||||ASR19|||0|0|0|52400||REAL
10G511021|2020||10500|62100|10500|68000|78500|19-APR-19|0|72600|19-APR-19|67200|780|0|950|14-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
10G511030|2020||10400|75100|10400|76800|87200|19-APR-19|0|85500|19-APR-19|76800|0|0|950|05-SEP-19|3||10400|75100|85500|HT401|||0|0|0|85500||REAL
10G621173|2020||17800|70500|17800|73100|90900|06-JAN-19|0|88300|06-JAN-19|73100|0|0|1073||2|||||ASR19|||0|0|0|88300||REAL
10G621184|2020||18300|68600|18300|62900|81200|06-JAN-19|0|86900|06-JAN-19|62900|0|0|1044|19-MAR-19|2|||||912|||0|0|0|86900||REAL
09K640351|2020||18800|87200|18800|93300|112100|06-JAN-19|0|106000|06-JAN-19|92900|380|0|962|09-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
09K640362|2020||18800|96200|18800|105300|124100|17-APR-19|0|115000|06-JAN-19|105300|0|0|962|20-FEB-19|2|||||768|||0|0|0|115000||REAL
09K640384|2020||18700|64600|18700|73000|91700|06-JAN-19|0|83300|06-JAN-19|72300|740|0|1092||2|||||ASR19|||0|0|0|83300||REAL
10L541350|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10F211519|2020||6300|32800|6300|30900|37200|06-JAN-19|0|39100|06-JAN-19|30900|0|0|750|18-SEP-18|2|||||814|||0|0|0|39100||REAL
11J331660|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6700||REAL
11F240301|2020||11300|64300|11300|60600|71900|06-JAN-19|0|75600|06-JAN-19|60600|0|0|965|20-DEC-17|2|||||ASR19|||0|0|0|75600||REAL
09J120140|2020||10600|45000|10600|62300|72900|06-JAN-19|0|55600|06-JAN-19|54200|8100|0|848|04-JAN-11|2|||||ASR19|||0|0|0|55600||REAL
09J120151|2020||10800|51600|10800|47700|58500|06-JAN-19|0|62400|06-JAN-19|47700|0|0|864|17-OCT-12|2|||||ASR19|||0|0|0|62400||REAL
23K420133|2020||291700|439600|291700|374200|665900|06-JAN-19|0|731300|06-JAN-19|369700|4540|0|1944|27-JUL-18|2|||||ASR19|||0|0|0|731300||REAL
11F240310|2020|0|11000|47400|11000|55300|66300|02-JUN-20|0|58400|02-JUN-20|54800|490|0|1014|13-AUG-19|3||11000|47400|58400|HT401|||0|0|0|58400||REAL
10J120173|2020||8600|8100|8600|8100|16700|24-APR-19|0|-15400|24-APR-19|8100|0|0|1288|20-APR-19|1|||||912|||0|0|0|16700||REAL
11E530627|2020||10800|51700|10800|51700|62500|06-JAN-19|0|51000|06-JAN-19|51700|0|0|912|12-DEC-17|1|||||ASR19|||0|0|0|62500||REAL
10J410441|2020||10600|38200|10600|45600|56200|06-JAN-19|0|48800|06-JAN-19|45600|0|0|960|10-OCT-13|2|||||ASR19|||0|0|0|48800||REAL
10J410412|2020||11500|43800|11500|51000|62500|06-JAN-19|0|55300|06-JAN-19|51000|0|0|912|11-OCT-13|2|||||ASR19|||0|0|0|55300||REAL
10J410421|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
10J410430|2020||11900|38700|11900|48600|60500|13-SEP-19|0|58700|13-SEP-19|43400|5160|0|912|09-SEP-19|3||11900|38700|50600|HT401|||0|0|0|50600||REAL
10J410452|2020||11200|38200|11200|44500|55700|06-JAN-19|0|49400|06-JAN-19|43900|560|0|960||2|||||ASR19|||0|0|0|49400||REAL
10J410463|2020||10900|54700|10900|55600|66500|06-JAN-19|0|65600|06-JAN-19|55600|0|0|962|16-MAR-17|2|||||ASR19|||0|0|0|65600||REAL
10J410485|2020||10900|56600|10900|59600|70500|06-JAN-19|0|67500|06-JAN-19|59600|0|0|1064|23-AUG-18|2|||||ASR19|||0|0|0|67500||REAL
10J410733|2020||10800|54900|10800|54700|65500|06-JAN-19|0|65700|06-JAN-19|54700|0|0|1040|16-MAR-17|2|||||ASR19|||0|0|0|65700||REAL
10J410742|2020||10600|49000|10600|59500|70100|06-JAN-19|0|59600|06-JAN-19|59500|0|0|1040||2|||||ASR19|||0|0|0|59600||REAL
10J410751|2020||11200|56700|11200|69600|80800|18-APR-19|0|67900|18-APR-19|69600|0|0|1176|17-APR-19|2|||||814|||0|0|0|67900||REAL
12F510937|2020||11200|38600|11200|43600|54800|06-JAN-19|0|49800|06-JAN-19|43600|0|0|936|07-FEB-18|2|||||ASR19|||0|0|0|49800||REAL
12F510946|2020||11000|51100|11000|48900|59900|06-JAN-19|0|62100|06-JAN-19|48900|0|0|936|03-MAY-19|2|||||858|||0|0|0|62100||REAL
12G210436|2020||6800|17400|6800|26700|33500|12-SEP-19|0|34300|12-SEP-19|26700|0|0|999|10-SEP-19|3||6800|17400|24200|HT401|||0|0|0|24200||REAL
12G210454|2020||8600|27800|8600|33100|41700|25-JAN-19|0|36400|06-JAN-19|33100|0|0|1200|22-JAN-19|2|||||826|||0|0|0|36400||REAL
14K221521|2020||50500|1426700|50500|1426700|1477200|06-JAN-19|0||06-JAN-19|0|1409140|0|0|16-JUN-16|1|||||ASR19||100|1477200|50500|1426700|1477200||REAL
10J522179|2020||9700|18200|9700|45200|54900|10-SEP-19|0|49500|03-SEP-19|45200|0|0|1188|29-AUG-19|3||9700|18200|27900|HT401|||0|0|0|27900||REAL
10J522180|2020||9000|37700|9000|37300|46300|06-JAN-19|0|46700|06-JAN-19|37300|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
08J520318|2020||24600|95500|24600|109300|133900|06-JAN-19|0|120100|06-JAN-19|109300|0|0|1476|17-MAR-15|2|||||ASR19|||0|0|0|120100||REAL
08J520329|2020||22200|68700|22200|75800|98000|06-JAN-19|0|90900|06-JAN-19|75800|0|0|1121||2|||||ASR19|||0|0|0|90900||REAL
08J520341|2020||16200|46700|16200|47900|64100|06-JAN-19|0|62900|06-JAN-19|47900|0|0|744||2|||||ASR19|||0|0|0|62900||REAL
09J340249|2020||18800|54000|18800|49400|68200|06-JAN-19|0|72800|06-JAN-19|49400|0|0|864||2|||||ASR19|||0|0|0|72800||REAL
09J340250|2020||19700|50700|19700|50900|70600|06-JAN-19|0|70400|06-JAN-19|50900|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|70400||REAL
17J121335|2020||124600|68000|124600|85400|210000|06-JAN-19|0|192600|06-JAN-19|75700|9660|0|832|08-OCT-18|2|||||855|||0|0|0|192600||REAL
17J121346|2020|0|124600|121900|124600|132100|256700|19-FEB-20|0|236200|19-FEB-20|129000|3110|0|1674|03-FEB-20|3|96|124600|121900|246500|863|||0|0|0|246500||REAL
15N140572|2020|0|31700|99700|31700|129900|161600|05-FEB-20|0|144200|05-FEB-20|129900|0|0|1436|15-JAN-20|3|96|31700|99700|131400|860|||0|0|0|131400||REAL
15N140581|2020|0|31700|101300|31700|123000|154700|05-FEB-20|0|133000|05-FEB-20|123000|0|0|1436|15-JAN-20|2|96||||860|||0|0|0|133000||REAL
15N140600|2020||27400|118400|27400|114900|142300|06-JAN-19|0|145800|06-JAN-19|114900|0|0|1264|10-DEC-18|2|||||814|||0|0|0|145800||REAL
16O210044|2020||83100|85200|83100|93000|176100|06-JAN-19|0|168300|06-JAN-19|92500|500|0|1144|26-JAN-17|2|||||ASR19|||0|0|0|168300||REAL
16O210055|2020||83000|112400|83000|117800|200800|06-JAN-19|0|195400|06-JAN-19|117800|0|0|1305|26-JAN-17|2|||||ASR19|||0|0|0|195400||REAL
15N210077|2020||59400|184700|59400|209200|268600|06-JAN-19|0|244100|06-JAN-19|208700|500|0|1482|23-OCT-18|2|||||860|||0|0|0|244100||REAL
15N210044|2020||60300|137000|60300|159700|220000|07-FEB-19|0|197300|07-FEB-19|159700|0|0|1390|01-FEB-19|2|||||837|||0|0|0|197300||REAL
15N210055|2020||53000|128400|53000|137800|190800|06-JAN-19|0|181400|06-JAN-19|137800|0|0|1178|01-FEB-19|2|||||837|||0|0|0|181400||REAL
15N210066|2020||55000|115700|55000|137200|192200|06-JAN-19|0|170700|06-JAN-19|137200|0|0|1685|10-FEB-17|2|||||ASR19|||0|0|0|170700||REAL
15N210088|2020||60100|120300|60100|151400|211500|06-JAN-19|0|180400|06-JAN-19|151400|0|0|1727|12-APR-17|2|||||ASR19|||0|0|0|180400||REAL
25Q231115|2020||60400|242100|60400|290400|350800|31-JAN-19|0|302500|06-JAN-19|290400|0|0|2388|09-FEB-11|2|||||ASR19|||0|0|0|302500||REAL
11F211545|2020||10900|44200|10900|45600|56500|06-JAN-19|0|55100|06-JAN-19|45600|0|0|1014|30-APR-19|2|||||757|||0|0|0|55100||REAL
20K233231|2020||63900|77100|63900|86700|150600|06-JAN-19|0|141000|06-JAN-19|86700|0|0|913|12-FEB-19|2|||||533|||0|0|0|141000||REAL
21J421551|2020||79100|83800|79100|67700|146800|27-FEB-19|0|162900|27-FEB-19|65500|2190|0|1247|27-SEP-18|2|||||859|||0|0|0|162900||REAL
25Q231124|2020|0|59600|212500|59600|219200|278800|09-JUN-20|0|249100|09-JUN-20|219200|0|0|1432|16-DEC-19|3|D|59600|212500|272100|978|||0|0|0|272100||REAL
22K511058|2020|0|159200|37300|159200|100800|260000|06-MAY-20|0|196500|06-MAY-20|100800|0|0|928|30-JAN-20|2|96||||757|||0|0|0|196500||REAL
22K511014|2020||159200|46300|159200|85100|244300|06-JAN-19|0|205500|06-JAN-19|83200|1910|0|840|16-JUN-18|2|||||ASR19|||0|0|0|205500||REAL
22K511036|2020||201600|149700|201600|150300|351900|06-JAN-19|0|351300|06-JAN-19|146600|3650|0|2024|16-JUL-18|2|||||ASR19|||0|0|0|351300||REAL
22K511047|2020||159200|33500|159200|100200|259400|31-JAN-19|0|192700|06-JAN-19|100200|0|0|928|30-JAN-19|6|||||847|||0|0|0|192700||REAL
22L540965|2020|0|100000|91300|100000|108300|208300|12-FEB-20|0|191300|12-FEB-20|105900|2360|0|952|27-JAN-20|2|96||||837|||0|0|0|191300||REAL
09G620105|2020||17400|111600|17400|111600|129000|03-APR-19|0|129000|06-JAN-19|111600|0|0|1405|25-MAR-19|2|||||845|||0|0|0|129000||REAL
08J211164|2020|0|18500|62100|18500|63300|81800|11-JUN-20|0|80600|11-JUN-20|56300|7030|0|1073|14-APR-20|2|96||||860|||0|0|0|80600||REAL
11J112463|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
11J120020|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
11J120031|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||REAL
10G211235|2020||10900|47600|10900|48900|59800|06-JAN-19|0|58500|06-JAN-19|48900|0|0|1014|03-MAY-19|2|||||858|||0|0|0|58500||REAL
10G211244|2020||10700|51100|10700|48600|59300|06-JAN-19|0|61800|06-JAN-19|48600|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|61800||REAL
10G211253|2020||10300|37100|10300|45400|55700|10-SEP-19|0|54400|06-JAN-19|45400|0|0|912||3||10300|37100|47400|HT401|||0|0|0|47400||REAL
10G211262|2020||10300|45600|10300|45900|56200|06-JAN-19|0|55900|06-JAN-19|45100|790|0|912|17-MAR-15|2|||||ASR19|||0|0|0|55900||REAL
10G211271|2020||10400|67800|10400|61300|71700|06-JAN-19|0|78200|06-JAN-19|61300|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
10G211280|2020||10400|51000|10400|53500|63900|06-JAN-19|0|61400|06-JAN-19|53500|0|0|1056|21-NOV-17|2|||||ASR19|||0|0|0|61400||REAL
10G211291|2020||10700|47300|10700|49100|59800|06-JAN-19|0|58000|06-JAN-19|49100|0|0|1014|06-MAY-19|2|||||862|||0|0|0|58000||REAL
10G211309|2020||10400|58800|10400|58500|68900|06-JAN-19|0|69200|06-JAN-19|58500|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
10G211318|2020||10400|46500|10400|47300|57700|06-JAN-19|0|56900|06-JAN-19|47300|0|0|1014|06-MAY-19|2|||||863|||0|0|0|56900||REAL
10G211327|2020||10400|51000|10400|52000|62400|06-JAN-19|0|61400|06-JAN-19|52000|0|0|1014|06-MAY-19|2|||||863|||0|0|0|61400||REAL
10G211336|2020||10400|56900|10400|57600|68000|06-JAN-19|0|67300|06-JAN-19|57100|470|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|67300||REAL
10G211345|2020||10400|48000|10400|51400|61800|06-JAN-19|0|58400|06-JAN-19|51400|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|58400||REAL
08J220601|2020||17300|61600|17300|58600|75900|06-JAN-19|0|78900|06-JAN-19|58600|0|0|912||2|||||ASR19|||0|0|0|78900||REAL
08J220304|2020||26300|88100|26300|102000|128300|06-JAN-19|0|114400|06-JAN-19|101300|680|0|1112|09-OCT-17|2|||||ASR19|||0|0|0|114400||REAL
09G320487|2020||18700|67100|18700|65300|84000|06-JAN-19|0|85800|06-JAN-19|64800|490|0|1093|18-OCT-12|2|||||ASR19|||0|0|0|85800||REAL
08J320888|2020||19300|74900|19300|73700|93000|06-JAN-19|0|94200|06-JAN-19|66400|7310|0|1226|08-MAR-19|2|||||911|||0|0|0|94200||REAL
08J320592|2020||21000|81900|21000|86100|107100|06-JAN-19|0|102900|06-JAN-19|85600|490|0|1502|02-OCT-17|2|||||ASR19|||0|0|0|102900||REAL
09G420433|2020||23500|95700|23500|87500|111000|06-JAN-19|0|119200|06-JAN-19|87100|370|0|1456||2|||||ASR19|||0|0|0|119200||REAL
10J510723|2020||8300|43500|8300|38400|46700|06-JAN-19|0|51800|06-JAN-19|38400|0|0|512|24-APR-19|2|||||856|||0|0|0|51800||REAL
11D420152|2020||8100|39300|8100|37300|45400|06-JAN-19|0|47400|06-JAN-19|37300|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|47400||REAL
23M142426|2020||83500|65600|83500|110800|194300|06-FEB-19|0|150000|06-JAN-19|110800|0|0|1304|17-JAN-19|WE|||||987|||0|0|0|149100||REAL
23M142392|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
23M142408|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
23M142417|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
23M142435|2020||49700|60800|49700|63300|113000|03-MAY-19|0|110500|03-MAY-19|63300|0|0|777|03-MAY-19|2|||||764|||0|0|0|110500||REAL
26S631062|2020||2406700|476500|2406700|476500|2883200|25-FEB-19|1082700|||0|2970|473570|7167|27-JAN-15|1|||||ASR19||100|2883200|2406700|476500|2883200||REAL
20J510111|2020|0|86200|117900|86200|126100|212300|11-MAR-20|0|204100|11-MAR-20|126100|0|0|1131|06-MAR-20|2|96||||837|||0|0|0|204100||REAL
17M310093|2020|0|236600|422500|236600|404200|640800|06-DEC-19|0|659100|06-DEC-19|392300|11850|0|2378|04-OCT-19|2|96||||859|||0|0|0|659100||REAL
17M320036|2020|0|248400|232500|248400|274700|523100|14-FEB-20|0|480900|14-FEB-20|274700|0|0|2108|07-OCT-19|3|96|248400|232500|480900|859|||0|0|0|480900||REAL
20J440618|2020||98300|138100|98300|123400|221700|06-JAN-19|0|236400|06-JAN-19|123400|0|0|1350|08-FEB-19|2|||||905|||0|0|0|236400||REAL
20J510522|2020||77600|106600|77600|121700|199300|27-FEB-19|0|184200|27-FEB-19|121700|0|0|1131|08-FEB-19|2|||||828|||0|0|0|184200||REAL
08H340405|2020||29200|123000|29200|126400|155600|06-JAN-19|0|152200|06-JAN-19|125600|830|0|2088|18-MAR-19|2|||||864|||0|0|0|152200||REAL
08H340432|2020||28700|116800|28700|118900|147600|06-JAN-19|0|145500|06-JAN-19|118900|0|0|2292|18-MAR-19|2|||||864|||0|0|0|145500||REAL
08H340441|2020||29300|133800|29300|113200|142500|06-JAN-19|0|163100|06-JAN-19|113200|0|0|1944|20-MAR-19|2|||||533|||0|0|0|163100||REAL
16L210832|2020|0|81900|247400|81900|262000|343900|13-FEB-20|0|329300|13-FEB-20|262000|0|0|1872|02-OCT-19|2|96||||814|||0|0|0|329300||REAL
16L210704|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16L210814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16L210906|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P140152|2020||228900|221600|228900|263000|491900|06-JAN-19|0|450500|06-JAN-19|263000|0|0|1980|19-DEC-13|2|||||ASR19|||0|0|0|450500||REAL
19P630455|2020||306500|718500|306500|718500|1025000|18-JAN-19|0|971200|06-JAN-19|690300|28150|0|3262|20-MAR-19|1|||||841|||0|0|0|1025000||REAL
19R140509|2020||134500|337000|134500|449500|584000|06-JAN-19|0|471500|06-JAN-19|449500|0|0|1726|10-FEB-11|2|||||ASR19|||0|0|0|471500||REAL
19V410028|2020||144300|525400|144300|519100|663400|06-JAN-19|0|669700|06-JAN-19|487900|31230|0|1728|03-DEC-18|2|||||838|||0|0|0|669700||REAL
06J530502|2020||30500|77600|30500|66100|96600|02-APR-19|0|108100|02-APR-19|65500|590|0|1072|29-MAR-19|2|||||856|||0|0|0|108100||REAL
06J530513|2020|0|30300|77000|30300|72700|103000|19-MAY-20|0|109900|19-MAY-20|72700|0|0|1171|23-APR-20|3|96|30300|77000|107300|HT401|||0|0|0|107300||REAL
06G620731|2020|0|26400|157500|26400|168000|194400|07-MAY-20|0|183900|07-MAY-20|168000|0|0|1572|17-MAR-20|2|96||||814|||0|0|0|183900||REAL
28W330242|2020|0|68400|245100|68400|245100|313500|20-NOV-19|0|301200|20-NOV-19|245100|0|0|1840|26-SEP-19|3|86|68400|245100|313500|838|||0|0|0|313500||REAL
23V211837|2020|0|126000||126000|0|126000|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861|||0|0|0|126000||REAL
12M210174|2020||31300|205200|31300|364200|395500|21-MAY-19|236500|||0|0|364180|3127|21-MAY-19|4|||||035|||0|0|0|236500||REAL
28T440278|2020|0|151500||151500|449800|601300|23-APR-20|0|592400|23-APR-20|449800|0|0|3050|23-APR-20|11|01||||978|||0|0|0|151500||REAL
28T440300|2020|0|154000||154000|602400|756400|02-DEC-19|0|673500|02-DEC-19|602400|0|0|2164|23-SEP-19|11|96||||862|||0|0|0|154000||REAL
28T440311|2020|0|153000||153000|0|153000|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|153000||REAL
28T440289|2020|0|152000||152000|0|152000|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|152000||REAL
24V510953|2020||109100|299900|109100|299900|409000|15-APR-19|0|386500|01-FEB-19|299900|0|0|1996|12-FEB-19|1|||||OCC18|||0|0|0|409000||REAL
28T440267|2020|0|150200||150200|0|150200|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|150200||REAL
28T440245|2020|0|150200||150200|0|150200|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|150200||REAL
28T440223|2020|0|152100||152100|0|152100|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|152100||REAL
28T440212|2020|0|153200||153200|0|153200|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|153200||REAL
14H520662|2020||31100|125200|31100|125800|156900|06-JAN-19|0|156300|06-JAN-19|125800|0|0|1092|22-FEB-19|2|||||533|||0|0|0|156300||REAL
15H340292|2020||4600|40000|4600|42700|47300|06-JAN-19|0|44600|06-JAN-19|37700|4960|0|746|24-FEB-15|2|||||ASR19|||0|0|0|44600||REAL
15H340308|2020||4400|69300|4400|62000|66400|06-JAN-19|0|73700|06-JAN-19|55900|6120|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|73700||REAL
15H340317|2020||3700|52000|3700|49200|52900|06-JAN-19|0|55700|06-JAN-19|45600|3580|0|1238|17-MAR-15|2|||||ASR19|||0|0|0|55700||REAL
14H520671|2020||31000|113700|31000|136900|167900|06-JAN-19|0|144700|06-JAN-19|136900|0|0|1620|07-MAR-17|2|||||ASR19|||0|0|0|144700||REAL
14H520680|2020||30700|155300|30700|165100|195800|06-MAR-19|0|186000|06-MAR-19|164500|560|0|1736|07-MAR-17|2|||||ASR19|||0|0|0|186000||REAL
14H520691|2020||30500|86700|30500|96800|127300|10-SEP-19|0|131600|15-JUL-19|96800|0|0|1680|12-JUL-19|3||30500|86700|117200|HT401|||0|0|0|117200||REAL
15L611029|2020||17300|52900|17300|48600|65900|06-JAN-19|0|70200|06-JAN-19|43900|4730|0|816|09-FEB-11|2|||||ASR19|||0|0|0|70200||REAL
11J230581|2020||5700|35800|5700|34500|40200|06-JAN-19|0|41500|06-JAN-19|34500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41500||
11J230635|2020||5500|22700|5500|25600|31100|06-JAN-19|0|28200|06-JAN-19|25600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
11J230592|2020||5700|30300|5700|32600|38300|06-JAN-19|0|36000|06-JAN-19|30100|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
11J230617|2020||5800|30600|5800|27600|33400|06-JAN-19|0|36400|06-JAN-19|25100|2510|0|792|07-SEP-15|2|||||ASR19|||0|0|0|36400||REAL
11J230626|2020||5500|22200|5500|26800|32300|10-SEP-19|0|33800|06-JAN-19|24600|2150|0|792||3||5500|22200|27700|HT401|||0|0|0|27700||REAL
11F441995|2020||6000|19600|6000|20200|26200|06-JAN-19|0|25600|06-JAN-19|20200|0|0|744|12-SEP-18|2|||||814|||0|0|0|25600||REAL
10J210450|2020||8600|51000|8600|47600|56200|06-JAN-19|0|59600|06-JAN-19|47600|0|0|988|23-APR-19|2|||||814|||0|0|0|59600||REAL
10J210461|2020||8600|37500|8600|46300|54900|24-APR-19|0|46100|24-APR-19|46300|0|0|720|23-APR-19|2|||||837|||0|0|0|46100||REAL
10J210472|2020||8700|38200|8700|30300|39000|06-JAN-19|0|46900|06-JAN-19|30300|0|0|720|19-APR-19|2|||||837|||0|0|0|46900||REAL
11F440473|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
11F440482|2020||6300|21800|6300|23700|30000|06-JAN-19|0|28100|06-JAN-19|23700|0|0|864|14-SEP-18|2|||||837|||0|0|0|28100||REAL
11F440491|2020||6300|27200|6300|26400|32700|06-JAN-19|0|33500|06-JAN-19|26400|0|0|888|13-SEP-18|2|||||837|||0|0|0|33500||REAL
11F440501|2020||6300|18900|6300|20400|26700|06-JAN-19|0|25200|06-JAN-19|20400|0|0|657|13-SEP-18|2|||||826|||0|0|0|25200||REAL
11F440538|2020||6000|23300|6000|30800|36800|06-JAN-19|0|29300|06-JAN-19|30800|0|0|816|12-SEP-18|2|||||837|||0|0|0|29300||REAL
11F210564|2020||10800|36300|10800|35800|46600|06-JAN-19|0|47100|06-JAN-19|35800|0|0|1014|30-APR-19|2|||||861|||0|0|0|47100||REAL
11F210573|2020||10600|47300|10600|49600|60200|06-JAN-19|0|57900|06-JAN-19|49600|0|0|1014|30-APR-19|2|||||757|||0|0|0|57900||REAL
15P330719|2020||70300|159800|70300|187700|258000|06-JAN-19|0|230100|06-JAN-19|187700|0|0|1872|15-MAR-12|2|||||ASR19|||0|0|0|230100||REAL
15P330728|2020||69900|207800|69900|221300|291200|09-MAY-19|0|277700|09-MAY-19|221300|0|0|1872|12-APR-19|2|||||854|||0|0|0|277700||REAL
15L520664|2020||17100|24700|17100|32700|49800|06-JAN-19|0|41800|06-JAN-19|32700|0|0|600|09-FEB-11|2|||||ASR19|||0|0|0|41800||REAL
17N640047|2020||129700|138800|129700|105500|235200|01-MAR-19|0|268500|01-MAR-19|105500|0|0|1674|21-FEB-19|2|||||828|||0|0|0|268500||REAL
17N640058|2020||140700|43300|140700|73700|214400|30-JAN-20|0|184000|30-JAN-20|73700|0|0|994|11-JUL-19|3||140700|43300|184000|HT401|||0|0|0|184000||REAL
17N640092|2020||183200|22400|183200|22400|205600|15-APR-19|0|||0|22440|0|0|15-APR-19|1|||||935|||0|0|0|205600||REAL
17N640157|2020||68300|0|68300|0|68300|15-APR-19|0||07-JAN-14|0|0|0|0|15-APR-19|1|||||935|||0|0|0|68300||REAL
17O321585|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
17O321596|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-DEC-17|2|||||ASR19|||0|0|0|141100||REAL
17O321604|2020||34500|77800|34500|83700|118200|10-SEP-19|0|119400|22-AUG-19|83700|0|0|1380|24-AUG-19|3||34500|77800|112300|HT401|||0|0|0|112300||REAL
15H341215|2020||4500|24200|4500|29500|34000|06-JAN-19|0|28700|06-JAN-19|29500|0|0|780|24-FEB-15|2|||||ASR19||100|28700|4500|24200|28700||REAL
15H341172|2020||4300|20200|4300|19300|23600|06-JAN-19|0|24500|06-JAN-19|19300|0|0|638|29-MAR-17|2|||||ASR19|||0|0|0|24500||REAL
15H341183|2020||4500|47900|4500|49800|54300|06-JAN-19|0|52400|06-JAN-19|49800|0|0|989|24-FEB-15|2|||||ASR19|||0|0|0|52400||REAL
15H341206|2020||4500|29200|4500|39800|44300|25-JAN-19|0|33700|06-JAN-19|36500|3340|0|792|24-APR-19|2|||||500|||0|0|0|33700||REAL
14L120560|2020||30100|95700|30100|100200|130300|18-JAN-19|0|125800|06-JAN-19|90800|9380|0|1600|17-JAN-19|6|||||030|||0|0|0|125800||REAL
14K430783|2020|0|23300|61800|23300|50400|73700|25-JUN-20|0|85100|25-JUN-20|40900|9450|0|864|05-MAY-20|3|96|23300|61800|85100|HT401|||0|0|0|85100||REAL
14K430824|2020||21200|23800|21200|45900|67100|18-JAN-19|0|45900|06-JAN-19|45300|630|0|731|01-MAR-19|WE|||||856|||0|0|0|45000||REAL
14K430842|2020||21100|60300|21100|70200|91300|07-JAN-19|85900|81400|07-JAN-19|70200|0|0|864|01-MAR-19|2|||||856|||0|0|0|81400||REAL
14K430860|2020||27400|71300|27400|75000|102400|06-JAN-19|0|98700|06-JAN-19|75000|0|0|1140|26-MAR-12|2|||||ASR19|||0|0|0|98700||REAL
14K430871|2020||23500|72900|23500|85600|109100|18-JAN-19|0|95500|06-JAN-19|85600|0|0|1040|17-JAN-19|WE|||||030|||0|0|0|96400||REAL
14K430882|2020||23500|62100|23500|76100|99600|06-MAR-19|0|85100|06-MAR-19|76100|0|0|1040|27-FEB-19|WE|||||848|||0|0|0|85600||REAL
14K430893|2020||23500|71900|23500|83800|107300|18-JAN-19|0|94500|06-JAN-19|83800|0|0|1144|27-FEB-19|WE|||||848|||0|0|0|95400||REAL
14K430907|2020||23500|80700|23500|100600|124100|18-JAN-19|0|106600|06-JAN-19|100600|0|0|988|17-JAN-19|WE|||||030|||0|0|0|104200||REAL
14K430916|2020||23500|71800|23500|88200|111700|18-JAN-19|0|98000|06-JAN-19|88200|0|0|988|17-JAN-19|WE|||||030|||0|0|0|95300||REAL
14K431047|2020|0|24100|17900|24100|40900|65000|11-MAY-20|0|71000|11-JUL-19|40900|0|0|768|11-MAY-20|3|C13|24100|17900|42000|034|||0|0|0|42000||REAL
14K440023|2020||24500|69200|24500|62600|87100|06-JAN-19|0|93700|06-JAN-19|62600|0|0|918|27-FEB-19|2|||||856|||0|0|0|93700||REAL
14K431058|2020||32400|101700|32400|77900|110300|06-MAR-19|0|136700|06-MAR-19|71500|6400|0|1418|27-FEB-19|WE|||||848|||0|0|0|134100||REAL
14K431081|2020|0|36400|109000|36400|87000|123400|24-JUN-20|0|142900|24-JUN-20|86600|350|0|864|22-APR-20|WE|96||||757|||0|0|0|145400||REAL
14K440012|2020||20900|66200|20900|56700|77600|06-JAN-19|0|87100|06-JAN-19|56700|0|0|720|26-FEB-19|2|||||854|||0|0|0|87100||REAL
14K440045|2020||25300|64300|25300|67200|92500|06-JAN-19|0|89600|06-JAN-19|67200|0|0|1229|09-FEB-11|2|||||ASR19|||0|0|0|89600||REAL
15G410132|2020||4500|21000|4500|22300|26800|06-JAN-19|0|25500|06-JAN-19|22300|0|0|745|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
16K240496|2020||20200|78100|20200|81800|102000|06-JAN-19|0|98300|06-JAN-19|81800|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|98300||REAL
16K240504|2020||20200|91900|20200|93300|113500|06-JAN-19|0|112100|06-JAN-19|93300|0|0|1200|05-MAR-19|2|||||860|||0|0|0|112100||REAL
16K240513|2020||20200|90300|20200|105100|125300|06-JAN-19|0|110500|06-JAN-19|104000|1110|0|1200|05-NOV-18|2|||||860|||0|0|0|110500||REAL
16J211457|2020||4500|35200|4500|38800|43300|06-JAN-19|0|39700|06-JAN-19|38800|0|0|925|20-JUN-16|2|||||ASR19||100|39700|4500|35200|39700||REAL
17L230387|2020||239400|188100|239400|244500|483900|06-JAN-19|0|427500|06-JAN-19|234700|9760|0|1025|22-FEB-19|2|||||828|||0|0|0|427500||REAL
17L230398|2020|0|224800|419700|224800|563300|788100|27-JAN-20|0|723800|27-JAN-20|563300|0|0|2695|21-JAN-20|3|96|224800|419700|644500|STC|||0|0|0|644500||REAL
17J121357|2020||124600|71600|124600|99600|224200|06-JAN-19|0|196200|06-JAN-19|99600|0|0|1232|08-OCT-18|2|||||855|||0|0|0|196200||REAL
17Q440273|2020||115800|195600|115800|208100|323900|06-JAN-19|0|311400|06-JAN-19|208100|0|0|1948|04-APR-19|2|||||853|||0|0|0|311400||REAL
17Q440284|2020||110800|240600|110800|271400|382200|01-FEB-19|0|351400|01-FEB-19|271400|0|0|2176|03-JAN-19|2|||||855|||0|0|0|351400||REAL
18Q110461|2020||104400|268700|104400|322000|426400|06-JAN-19|0|373100|06-JAN-19|322000|0|0|2576|25-MAY-18|2|||||ASR19|||0|0|0|373100||REAL
16L140331|2020||89400|122600|89400|137000|226400|06-JAN-19|0|212000|06-JAN-19|137000|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|212000||REAL
16L140340|2020||88900|79100|88900|103500|192400|28-JAN-19|0|168000|28-JAN-19|103500|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|168000||REAL
16L140351|2020||91100|88500|91100|123500|214600|06-JAN-19|0|179600|06-JAN-19|123500|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|179600||REAL
16L140362|2020||93600|90900|93600|114900|208500|28-JAN-19|0|184500|28-JAN-19|114900|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
18J631231|2020||171600|67600|171600|96500|268100|06-JAN-19|0|239200|06-JAN-19|96500|0|0|1296|04-FEB-19|2|||||841|||0|0|0|239200||REAL
17M620446|2020||190000|63500|190000|138200|328200|12-DEC-19|0|253500|12-DEC-19|138200|0|0|1242|31-JAN-17|2|||||ASR19|||0|0|0|253500||REAL
18J631219|2020||182000|14100|182000|80200|262200|31-JAN-19|0|196100|06-JAN-19|80200|0|0|1020|30-JAN-19|2|||||847|||0|0|0|196100||REAL
18J631220|2020||179100|84000|179100|80100|259200|06-JAN-19|0|263100|06-JAN-19|71500|8570|0|1134|04-FEB-19|2|||||841|||0|0|0|263100||REAL
18J631242|2020||237700|192000|237700|173800|411500|02-MAR-20|0|429700|02-MAR-20|173800|0|0|2040|04-FEB-19|2|||||913|||0|0|0|429700||REAL
27L530642|2020||113200|146900|113200|180000|293200|05-FEB-19|0|260100|05-FEB-19|180000|0|0|1106|08-MAR-19|2|||||838|||0|0|0|260100||REAL
18J631253|2020||167700|112700|167700|133800|301500|06-JAN-19|0|280400|06-JAN-19|126200|7630|0|1392|12-DEC-16|2|||||ASR19|||0|0|0|280400||REAL
18J631264|2020||156700|100200|156700|110200|266900|06-JAN-19|0|256900|06-JAN-19|110200|0|0|1392|04-FEB-19|2|||||841|||0|0|0|256900||REAL
18J631275|2020||146900|67600|146900|198400|345300|10-SEP-19|267400|307500|06-JAN-19|198400|0|0|2700|20-AUG-19|3||146900|67600|214500|HT401|||0|0|0|214500||REAL
22L540983|2020||100000|64300|100000|91300|191300|06-JAN-19|0|164300|06-JAN-19|88900|2390|0|672|12-FEB-19|2|||||853|||0|0|0|164300||REAL
20T610523|2020||121600|243500|121600|224400|346000|09-JAN-19|0|365100|09-JAN-19|213400|11020|0|1960|18-SEP-17|2|||||ASR19|||0|0|0|365100||REAL
19S620044|2020||125700|309200|125700|303400|429100|06-JAN-19|0|434900|06-JAN-19|289300|14110|0|2024||2|||||ASR19|||0|0|0|434900||REAL
19T520901|2020|0|101200|366000|101200|391500|492700|09-JUN-20|0|440500|09-JUN-20|391500|0|0|2028|16-DEC-19|3|D|101200|366000|467200|978|||0|0|0|467200||REAL
19T530074|2020||210000|508000|210000|650100|860100|18-JAN-19|0|718000|06-JAN-19|615200|34850|0|3052|17-JAN-19|6|||||978|||0|0|0|718000||REAL
19T530085|2020|1|210600|787000|210600|787000|997600|22-JAN-20|0|811600|19-APR-19|787000|0|0|3017|09-JAN-20|1|01||||OCC19|||0|0|0|997600||REAL
19T640997|2020||88800|119900|88800|135900|224700|06-JAN-19|0|208700|06-JAN-19|135900|0|0|1404|31-MAY-18|2|||||ASR19|||0|0|0|208700||REAL
19T641008|2020||88800|145600|88800|156700|245500|19-APR-19|0|234400|19-APR-19|156700|0|0|1632|31-MAY-18|2|||||ASR19|||0|0|0|234400||REAL
14M610932|2020|0|40800|26100|40800|49200|90000|24-JUN-20|0|99400|24-JUN-20|49200|0|0|800|23-APR-20|3|96|40800|26100|66900|HT401|||0|0|0|66900||REAL
19T641019|2020||88800|166900|88800|185300|274100|19-APR-19|0|255700|19-APR-19|185300|0|0|1824|31-MAY-18|2|||||ASR19|||0|0|0|255700||REAL
19T641020|2020|0|88800|147700|88800|159500|248300|16-JUN-20|0|236500|16-JUN-20|159500|0|0|1632|16-APR-20|2|96||||836|||0|0|0|236500||REAL
14M610914|2020||30300|83500|30300|86700|117000|25-JAN-19|0|115400|06-JAN-19|86700|0|0|975|23-JAN-19|WE|||||030|||0|0|0|113800||REAL
15O130282|2020||72400|132800|72400|141500|213900|06-JAN-19|0|205200|06-JAN-19|141500|0|0|1189|20-MAY-15|2|||||ASR19|||0|0|0|205200||REAL
16O610923|2020||119400|52300|119400|79200|198600|06-JAN-19|0|171700|06-JAN-19|79200|0|0|1080|13-FEB-18|2|||||ASR19|||0|0|0|171700||REAL
16O610932|2020||115300|112700|115300|99500|214800|04-MAR-19|0|228000|04-MAR-19|99500|0|0|1877||2|||||ASR19|||0|0|0|228000||REAL
16O610950|2020||139300|189400|139300|250800|390100|25-JAN-19|0|328700|06-JAN-19|250800|0|0|1954|24-JAN-19|2|||||848|||0|0|0|328700||REAL
15K441502|2020||24400|40100|24400|46700|71100|05-MAR-19|0|64500|05-MAR-19|44700|2020|0|780|25-FEB-19|2|||||502|||0|0|0|64500||REAL
15K441511|2020||23400|79800|23400|85400|108800|06-JAN-19|0|103200|06-JAN-19|85400|0|0|988|25-FEB-19|2|||||502|||0|0|0|103200||REAL
15K441520|2020||23400|33700|23400|35300|58700|06-JAN-19|0|57100|06-JAN-19|34900|400|0|806||2|||||ASR19|||0|0|0|57100||REAL
15K441531|2020||23900|47600|23900|50300|74200|06-JAN-19|0|71500|06-JAN-19|49200|1130|0|840|19-AUG-19|3||23900|47600|71500|HT401|||0|0|0|71500||REAL
15K441542|2020||12900|82500|12900|79100|92000|06-JAN-19|0|95400|06-JAN-19|77200|1890|0|1032|19-AUG-19|3||12900|82500|95400|HT401|||0|0|0|95400||REAL
16H520055|2020||4400|24800|4400|24800|29200|25-JAN-19|0|33500|06-JAN-19|22300|2510|0|750|08-MAY-19|1|||||864|||0|0|0|29200||REAL
16H520077|2020||4000|19300|4000|19300|23300|25-JAN-19|0|25700|06-JAN-19|19300|0|0|750|24-JAN-19|1|||||848|||0|0|0|23300||REAL
16H520088|2020||4500|22800|4500|22800|27300|25-JAN-19|0|28700|06-JAN-19|21500|1250|0|884|24-JAN-19|1|||||848|||0|0|0|27300||REAL
16H520099|2020||3700|4800|3700|4800|8500|06-JAN-19|0|-4300|06-JAN-19|4800|0|0|750|20-MAY-15|1|||||ASR19|||0|0|0|8500||REAL
05J140661|2020||35800|91100|35800|89000|124800|06-JAN-19|0|126900|06-JAN-19|89000|0|0|1250|13-AUG-19|3||35800|91100|126900|HT401|||0|0|0|126900||REAL
27M120341|2020||95000|473600|95000|453100|548100|06-JAN-19|0|568600|06-JAN-19|453100|0|0|2799|14-FEB-18|2|||||ASR19|||0|0|0|568600||REAL
27M120352|2020|0|95800|614200|95800|757700|853500|12-MAR-20|0|710000|12-MAR-20|757700|0|0|3236|14-JAN-20|3|96|95800|614200|710000|HT401|||0|0|0|710000||REAL
05J140632|2020||37700|95200|37700|83200|120900|06-JAN-19|0|132900|06-JAN-19|83200|0|0|1250|28-MAR-19|2|||||814|||0|0|0|132900||REAL
05J140641|2020||35100|67600|35100|63700|98800|06-JAN-19|0|102700|06-JAN-19|63700|0|0|1054|17-FEB-17|2|||||ASR19|||0|0|0|102700||REAL
05J140715|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J140724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J140751|2020||35400|98700|35400|89100|124500|06-JAN-19|0|134100|06-JAN-19|89100|0|0|1616|27-MAR-19|2|||||912|||0|0|0|134100||REAL
05J140733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J140742|2020||36000|95900|36000|109000|145000|06-JAN-19|0|131900|06-JAN-19|109000|0|0|1796|27-MAR-19|2|||||912|||0|0|0|131900||REAL
16N640961|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640970|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
18T241322|2020|0|109700|627700|109700|606100|715800|19-FEB-20|0|737400|19-FEB-20|606100|0|0|3440|08-OCT-19|2|96||||HT401|||0|0|0|737400||REAL
18T330686|2020||114200|734900|114200|915700|1029900|06-JAN-19|0|849100|06-JAN-19|915700|0|0|2750|20-AUG-17|2|||||ASR19|||0|0|0|849100||REAL
18T330697|2020||109500|564100|109500|552400|661900|06-JAN-19|0|673600|06-JAN-19|552400|0|0|3464|19-MAR-19|2|||||838|||0|0|0|673600||REAL
08D120906|2020|0|6600|62400|6600|61300|67900|05-MAY-20|0|69000|05-MAY-20|61300|0|0|1040|18-MAR-20|2|96||||860|||0|0|0|69000||REAL
08D120915|2020||7300|69100|7300|69400|76700|06-JAN-19|0|76400|06-JAN-19|69400|0|0|1040|05-APR-19|2|||||500|||0|0|0|76400||REAL
07F610688|2020||27500|131300|27500|131300|158800|26-APR-19|0|169900|10-APR-19|131300|0|0|1656|25-APR-19|1|||||848|||0|0|0|158800||REAL
31M231354|2020||48900|169700|48900|188700|237600|06-JAN-19|0|218600|06-JAN-19|188700|0|0|1689|21-NOV-17|2|||||ASR19|||0|0|0|218600||REAL
16L210823|2020||85400|261800|85400|290100|375500|06-JAN-19|0|347200|06-JAN-19|290100|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|347200||REAL
08K630494|2020||17100||17100|0|17100|23-APR-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|17100||REAL
28J110702|2020|0|2925600|4493200|2925600|18166400|21092000|05-DEC-19|7418800||26-NOV-19|0|276080|17890350|201968|30-SEP-19|3|C13|2925600|4493200|7418800|903|||0|0|0|7418800||REAL
05G130132|2020||66300|251300|66300|306500|372800|06-FEB-19|0|368400|06-JAN-19|305800|730|0|2634|09-FEB-19|WE|||||914|||0|0|0|317600||REAL
08E610790|2020||11400|37400|11400|39200|50600|25-JAN-19|0|48800|06-JAN-19|39200|0|0|925|23-JAN-19|2|||||030|||0|0|0|48800||REAL
24V410187|2020||1205200|3997400|1205200|3997400|5202600|25-FEB-19|14112600|||0|316920|3680500|50846|27-JAN-15|1|||||ASR19||100|5202600|1205200|3997400|5202600||REAL
27K540598|2020||40000|415200|40000|411900|451900|16-APR-19|455200|||0|4190|407720|5782|03-APR-17|4|||||ASR19|||0|0|0|455200||REAL
08F240121|2020||14900|86300|14900|81200|96100|14-MAR-19|0|101200|14-MAR-19|80400|790|0|1162|12-MAR-19|2|||||860|||0|0|0|101200||REAL
06E120132|2020||22100|106000|22100|102100|124200|06-JAN-19|0|128100|06-JAN-19|101700|440|0|1440|28-MAR-19|2|||||912|||0|0|0|128100||REAL
06D110057|2020||32000|305200|32000|330500|362500|13-SEP-19|0|334400|13-SEP-19|308700|21780|0|3795|13-SEP-19|3||32000|305200|337200|848|||0|0|0|337200||REAL
29W230187|2020||79700|317100|79700|309800|389500|06-JAN-19|0|396800|06-JAN-19|307600|2220|0|3282|03-NOV-15|2|||||ASR19|||0|0|0|396800||REAL
29W230198|2020||74600|313500|74600|310200|384800|06-JAN-19|0|388100|06-JAN-19|310200|0|0|2728|10-FEB-11|2|||||ASR19|||0|0|0|388100||REAL
29W230202|2020||81700|306900|81700|424300|506000|06-JAN-19|0|388600|06-JAN-19|424300|0|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|388600||REAL
07J630636|2020||23300|82900|23300|98100|121400|06-JAN-19|0|106200|06-JAN-19|98100|0|0|1614|09-OCT-17|2|||||ASR19|||0|0|0|106200||REAL
07J630647|2020||19700|86500|19700|80800|100500|06-JAN-19|0|106200|06-JAN-19|80800|0|0|1215|07-MAR-19|2|||||912|||0|0|0|106200||REAL
07J630658|2020||20800|84500|20800|84500|105300|06-JAN-19|0|105300|06-JAN-19|83600|900|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|105300||REAL
07J630669|2020||19700|90600|19700|77900|97600|06-JAN-19|0|110300|06-JAN-19|77900|0|0|1294|07-MAR-19|2|||||912|||0|0|0|110300||REAL
16H431441|2020||5800|36000|5800|38000|43800|17-OCT-19|0|44500|17-OCT-19|32300|5720|0|952|17-OCT-19|3||5800|36000|41800|848|||0|0|0|41800||REAL
17M210300|2020||225100|127000|225100|121200|346300|06-JAN-19|0|352100|06-JAN-19|121200|0|0|1498|02-JUL-18|2|||||ASR19|||0|0|0|352100||REAL
17M210322|2020||228000|264700|228000|321900|549900|06-JAN-19|0|492700|06-JAN-19|321900|0|0|1964|02-JUL-18|2|||||ASR19|||0|0|0|492700||REAL
16H431432|2020||7400|82000|7400|82000|89400|06-JAN-19|0|76700|06-JAN-19|82000|0|0|1850|21-JUN-16|1|||||ASR19||100|89400|7400|82000|89400||REAL
16H431450|2020||6300|42500|6300|42500|48800|06-JAN-19|0|48000|06-JAN-19|39700|2830|0|1460|11-MAY-15|1|||||ASR19|||0|0|0|48800||REAL
16H431461|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5800|5800|0|5800||REAL
18R430919|2020||110000|329900|110000|364300|474300|06-JAN-19|0|439900|06-JAN-19|364300|0|0|2442|24-OCT-12|2|||||ASR19|||0|0|0|439900||REAL
19J210206|2020||100400|178000|100400|196800|297200|06-JAN-19|278400|308700|06-JAN-19|196800|0|0|2632|11-FEB-19|4|||||862|||0|0|0|278400||REAL
19J210217|2020||102400|212900|102400|153900|256300|05-APR-19|0|315300|05-APR-19|152700|1170|0|1820|11-FEB-19|6|||||862|||0|0|0|315300||REAL
19J210228|2020|0|100400|179500|100400|232500|332900|26-MAY-20|279900|308900|26-MAY-20|230600|1920|0|2800|17-MAR-20|4|96||||863|||0|0|0|279900||REAL
18N510325|2020||425200|434300|425200|605500|1030700|25-JAN-19|0|859500|06-JAN-19|605500|0|0|3366|23-JAN-19|2|||||848|||0|0|0|859500||REAL
16K120068|2020||20400|103400|20400|91600|112000|06-JAN-19|0|123800|06-JAN-19|89100|2540|0|825|07-MAR-19|2|||||860|||0|0|0|123800||REAL
16K120080|2020||20400|62700|20400|64100|84500|06-JAN-19|0|83100|06-JAN-19|63800|270|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|83100||REAL
16K120091|2020||19600|55500|19600|59200|78800|06-JAN-19|0|75100|06-JAN-19|59200|0|0|1056|25-AUG-17|2|||||ASR19|||0|0|0|75100||REAL
16K120101|2020||18400|82200|18400|72200|90600|06-JAN-19|0|100600|06-JAN-19|72200|0|0|900|20-SEP-17|2|||||ASR19|||0|0|0|100600||REAL
14H431654|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431663|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431672|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431681|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431690|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431700|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
10G320300|2020||10200|56000|10200|54900|65100|06-JAN-19|0|66200|06-JAN-19|54900|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|66200||REAL
10G330365|2020||16600|73400|16600|69700|86300|06-JAN-19|0|90000|06-JAN-19|69400|320|0|1000|09-MAY-18|2|||||ASR19|||0|0|0|90000||REAL
10G620282|2020||17000|79300|17000|74700|91700|06-JAN-19|0|96300|06-JAN-19|74700|0|0|1189||2|||||ASR19|||0|0|0|96300||REAL
10G620293|2020||19500|77600|19500|74400|93900|20-MAR-19|0|97100|20-MAR-19|74400|0|0|1189|19-MAR-19|2|||||502|||0|0|0|97100||REAL
10H530016|2020||32400|105400|32400|91400|123800|06-JAN-19|0|137800|06-JAN-19|91400|0|0|972|25-OCT-17|2|||||ASR19|||0|0|0|137800||REAL
10H530025|2020||32400|102000|32400|93600|126000|06-JAN-19|0|134400|06-JAN-19|91800|1820|0|1404|27-OCT-17|2|||||ASR19|||0|0|0|134400||REAL
10H530070|2020||32400|103200|32400|97100|129500|06-JAN-19|0|135600|06-JAN-19|97100|0|0|1610|17-MAR-15|2|||||ASR19|||0|0|0|135600||REAL
09H140680|2020||18800|69100|18800|75500|94300|06-JAN-19|0|87900|06-JAN-19|75500|0|0|984|21-FEB-19|2|||||864|||0|0|0|87900||REAL
14G130400|2020||10100|33300|10100|37600|47700|06-JAN-19|0|43400|06-JAN-19|37600|0|0|960|15-NOV-13|2|||||ASR19|||0|0|0|43400||REAL
23V130051|2020||18000|0|18000|0|18000|25-FEB-19|0||03-MAR-16|0|0|0|0||1|||||ASR19||100|18000|18000|0|18000||REAL
15K320915|2020||9400|84800|9400|81500|90900|25-JAN-19|0|94200|06-JAN-19|79500|1960|0|1701|24-JAN-19|2|||||826|||0|0|0|94200||REAL
15K320883|2020||10500|34500|10500|40800|51300|10-SEP-19|0|57900|06-JAN-19|39200|1610|0|780|05-SEP-19|3||10500|34500|45000|HT401|||0|0|0|45000||REAL
15K320894|2020||10500|11500|10500|29100|39600|10-SEP-19|0|39700|06-JAN-19|23700|5410|0|440|05-SEP-19|3||10500|11500|22000|HT401|||0|0|0|22000||REAL
16O520640|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O520613|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O520622|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|15-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O520631|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O520651|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16J111391|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
17K641360|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55600||REAL
17K641371|2020|0|9700|45900|9700|45900|55600|21-FEB-20|0|93100|21-FEB-20|45900|0|0|1020|03-JAN-20|1|96||||836|||0|0|0|55600||REAL
20K142261|2020||45000|50700|45000|65800|110800|06-JAN-19|0|95700|06-JAN-19|65800|0|0|643|12-FEB-19|2|||||864|||0|0|0|95700||REAL
20K142270|2020||47300|52100|47300|68300|115600|06-JAN-19|0|99400|06-JAN-19|68300|0|0|675|12-FEB-19|2|||||864|||0|0|0|99400||REAL
20K142281|2020||47300|52100|47300|68400|115700|06-JAN-19|0|99400|06-JAN-19|68400|0|0|643|12-FEB-19|2|||||864|||0|0|0|99400||REAL
20K142292|2020||47300|52100|47300|68300|115600|06-JAN-19|0|99400|06-JAN-19|68300|0|0|675|12-FEB-19|2|||||864|||0|0|0|99400||REAL
20K142308|2020||45000|50700|45000|65700|110700|06-JAN-19|0|95700|06-JAN-19|65700|0|0|643|12-FEB-19|2|||||864|||0|0|0|95700||REAL
20K142317|2020||47300|52100|47300|68200|115500|06-JAN-19|0|99400|06-JAN-19|68200|0|0|675|12-FEB-19|2|||||864|||0|0|0|99400||REAL
19S230533|2020||112700|218500|112700|247900|360600|06-MAR-19|0|331200|06-MAR-19|228500|0|0|2296|29-JAN-18|2|||||ASR19|||0|0|0|331200||REAL
19S230544|2020||120300|174000|120300|176600|296900|06-JAN-19|0|294300|06-JAN-19|176600|0|0|2296|19-APR-16|2|||||ASR19|||0|0|0|294300||REAL
19S230555|2020|0|117100|190400|117100|254000|371100|25-JUN-20|0|390700|25-JUN-20|254000|0|0|2084|20-MAY-20|3|96|117100|190400|307500|864|||0|0|0|307500||REAL
19S230566|2020||107600|191800|107600|193600|301200|12-FEB-19|0|299400|12-FEB-19|193600|0|0|2084|15-JAN-19|2|||||845|||0|0|0|299400||REAL
19S230577|2020||119500|125500|119500|222600|342100|10-SEP-19|0|333200|16-AUG-19|222600|0|0|2084|13-AUG-19|3||119500|125500|245000|HT401|||0|0|0|245000||REAL
19S230588|2020||104000|235600|104000|223500|327500|06-JAN-19|0|339600|06-JAN-19|223500|0|0|2084|27-JAN-15|2|||||ASR19||100|339600|104000|235600|339600||REAL
19S230601|2020||108000|220800|108000|227200|335200|06-JAN-19|0|328800|06-JAN-19|226700|460|0|2084|05-APR-19|2|||||861|||0|0|0|328800||REAL
19S230610|2020||106400|175800|106400|172300|278700|06-JAN-19|0|282200|06-JAN-19|172300|0|0|2296|28-FEB-17|2|||||ASR19|||0|0|0|282200||REAL
19S230621|2020||115400|190700|115400|193900|309300|06-JAN-19|0|306100|06-JAN-19|193900|0|0|2264|05-APR-19|2|||||861|||0|0|0|306100||REAL
19S230632|2020||115800|226300|115800|217900|333700|06-JAN-19|0|342100|06-JAN-19|217900|0|0|2296|05-AUG-19|3||115800|226300|342100|HT401|||0|0|0|342100||REAL
18J120786|2020||328300|861700|328300|838400|1166700|25-JAN-19|0|1190000|06-JAN-19|836900|1470|0|3176|24-JAN-19|2|||||848|||0|0|0|1190000||REAL
18J120797|2020|0|328300|586300|328300|594700|923000|11-MAR-20|0|914600|11-MAR-20|593500|1220|0|3092|07-FEB-20|2|96||||837|||0|0|0|914600||REAL
18J120803|2020||328300|579200|328300|593500|921800|25-JAN-19|0|907500|06-JAN-19|546800|46710|0|4308|24-JAN-19|2|||||848|||0|0|0|907500||REAL
18J120812|2020|0|328300|479100|328300|561700|890000|11-MAR-20|0|807400|11-MAR-20|552000|9660|0|2780|07-FEB-20|2|96||||837|||0|0|0|807400||REAL
18J120821|2020||210700|134200|210700|180800|391500|06-JAN-19|344900|380500|06-JAN-19|174400|6430|0|2500|14-MAY-18|4|||||ASR19|||0|0|0|344900||REAL
18J120830|2020||211000|155300|211000|197100|408100|25-MAR-19|366300|381900|25-MAR-19|190700|6430|0|2500|14-MAY-18|4|||||ASR19|||0|0|0|366300||REAL
24R331886|2020||91100|268400|91100|298700|389800|06-JAN-19|0|359500|06-JAN-19|298700|0|0|2072||2|||||ASR19|||0|0|0|359500||REAL
20J230114|2020||92000|174800|92000|129000|221000|26-FEB-19|0|266800|26-FEB-19|129000|0|0|1440|11-FEB-19|2|||||828|||0|0|0|266800||REAL
19J411430|2020||139600|192000|139600|219700|359300|31-JAN-19|0|331600|31-JAN-19|219700|0|0|1642|04-JUN-18|2|||||ASR19|||0|0|0|331600||REAL
19J411441|2020||121700|190400|121700|198300|320000|31-JAN-19|0|312100|31-JAN-19|198300|0|0|1432|04-JUN-18|2|||||ASR19|||0|0|0|312100||REAL
20J230095|2020||89500|82900|89500|87100|176600|06-JAN-19|0|172400|06-JAN-19|87100|0|0|960|06-APR-17|2|||||ASR19|||0|0|0|172400||REAL
15L310586|2020||18500|72500|18500|71200|89700|06-JAN-19|0|91000|06-JAN-19|66700|4480|0|816|13-JUN-18|2|||||ASR19|||0|0|0|91000||REAL
15L310564|2020||18500|54200|18500|48500|67000|06-JAN-19|0|72700|06-JAN-19|48500|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|72700||REAL
15L310575|2020||18500|51300|18500|46300|64800|06-JAN-19|0|69800|06-JAN-19|46300|0|0|816|13-JUN-18|2|||||ASR19|||0|0|0|69800||REAL
15L310612|2020||18500|51800|18500|48200|66700|06-JAN-19|0|70300|06-JAN-19|48200|0|0|782|13-JUN-18|2|||||ASR19|||0|0|0|70300||REAL
15L310597|2020||18500|20300|18500|43400|61900|10-SEP-19|0|65800|06-JAN-19|42900|540|0|768|15-AUG-19|3||18500|20300|38800|HT401|||0|0|0|38800||REAL
15L310603|2020||18500|47300|18500|49700|68200|06-JAN-19|0|65800|06-JAN-19|49700|0|0|768|13-JUN-18|2|||||ASR19|||0|0|0|65800||REAL
15L310621|2020||18500|55900|18500|54800|73300|06-JAN-19|0|74400|06-JAN-19|54500|310|0|782|13-JUN-18|2|||||ASR19|||0|0|0|74400||REAL
15L310630|2020||18500|61800|18500|63800|82300|06-JAN-19|0|80300|06-JAN-19|63800|0|0|744|12-JUN-18|2|||||ASR19|||0|0|0|80300||REAL
15L310641|2020||18500|52000|18500|48800|67300|06-JAN-19|0|70500|06-JAN-19|48500|310|0|858|12-JUN-18|2|||||ASR19|||0|0|0|70500||REAL
11H440329|2020||17200|71300|17200|70500|87700|06-JAN-19|0|88500|06-JAN-19|70500|0|0|1521|08-DEC-10|2|||||ASR19|||0|0|0|88500||REAL
11F210270|2020||10200|34900|10200|39500|49700|06-JAN-19|0|45100|06-JAN-19|39500|0|0|1014|30-NOV-18|2|||||814|||0|0|0|45100||REAL
11F210281|2020||10000|35400|10000|39700|49700|08-FEB-19|0|45400|06-JAN-19|39700|0|0|1014|08-FEB-19|2|||||978|||0|0|0|45400||REAL
11F210292|2020||10300|34200|10300|36100|46400|06-JAN-19|0|44500|06-JAN-19|36100|0|0|1014|30-APR-19|2|||||861|||0|0|0|44500||REAL
18V340177|2020||120900|952500|120900|1007700|1128600|06-JAN-19|0|1073400|06-JAN-19|981700|25950|0|4078|24-NOV-15|2|||||ASR19|||0|0|0|1073400||REAL
18V340188|2020||122600|862900|122600|862900|985500|10-SEP-19|0|1033200|06-JAN-19|840300|22560|0|4822|29-JUL-19|3||122600|862900|985500|HT401|||0|0|0|985500||REAL
19T120280|2020||168300|322800|168300|350600|518900|06-JAN-19|0|491100|06-JAN-19|350600|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|491100||REAL
19T120291|2020||169700|366800|169700|396000|565700|06-JAN-19|0|536500|06-JAN-19|396000|0|0|3036|31-MAR-16|2|||||ASR19|||0|0|0|536500||REAL
19T120301|2020||170200|445400|170200|509900|680100|06-JAN-19|0|615600|06-JAN-19|489400|20450|0|2532|09-OCT-17|2|||||ASR19|||0|0|0|615600||REAL
19T120312|2020||169800|386500|169800|411500|581300|06-JAN-19|0|556300|06-JAN-19|405500|6010|0|2485|09-OCT-17|2|||||ASR19|||0|0|0|556300||REAL
17O130561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O140074|2020||89400|217700|89400|238300|327700|28-AUG-19|0|307100|28-AUG-19|238300|0|0|2184||3||89400|217700|307100||||0|0|0|307100||REAL
19S220381|2020||120600|180200|120600|207100|327700|01-FEB-19|0|300800|01-FEB-19|206600|490|0|1980|03-SEP-19|3||120600|180200|300800|HT401|||0|0|0|300800||REAL
19S220413|2020||109200|214600|109200|214000|323200|06-JAN-19|0|323800|06-JAN-19|214000|0|0|2280|13-JUL-16|2|||||ASR19|||0|0|0|323800||REAL
18O610172|2020||139900|230100|139900|225800|365700|25-JAN-19|0|370000|06-JAN-19|225800|0|0|2117|24-JAN-19|2|||||848|||0|0|0|370000||REAL
18O610204|2020||171500|255100|171500|237000|408500|25-JAN-19|0|426600|06-JAN-19|237000|0|0|1979|24-JAN-19|2|||||848|||0|0|0|426600||REAL
18O610215|2020|0|170600|261000|170600|241100|411700|24-JUN-20|0|431600|24-JUN-20|241100|0|0|2160|29-APR-20|3|96|170600|261000|431600|786|||0|0|0|431600||REAL
18O610226|2020||157500|271400|157500|212600|370100|25-JAN-19|0|428900|06-JAN-19|195000|17630|0|1512|14-FEB-19|2|||||861|||0|0|0|428900||REAL
18O610237|2020|0|141800|228000|141800|184900|326700|26-MAY-20|0|339700|13-MAY-20|184900|0|0|2117|24-JAN-19|3|D|141800|228000|369800|848|||0|0|0|369800||REAL
17K320632|2020||110500|86900|110500|119100|229600|06-JAN-19|0|197400|06-JAN-19|119100|0|0|1444|26-OCT-18|2|||||838|||0|0|0|197400||REAL
17K320654|2020||117000|155100|117000|148000|265000|06-JAN-19|0|272100|06-JAN-19|148000|0|0|1553|25-OCT-18|2|||||836|||0|0|0|272100||REAL
17K320687|2020||141800|108200|141800|147600|289400|10-SEP-19|0|311000|10-SEP-19|132400|15240|0|2088|06-SEP-19|3||141800|108200|250000|HT401|||0|0|0|250000||REAL
17K320698|2020||37700|0|37700|0|37700|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|37700|37700|0|37700||REAL
20S130345|2020||104600|166200|104600|191400|296000|06-JAN-19|0|270800|06-JAN-19|191400|0|0|2058||2|||||ASR19|||0|0|0|270800||REAL
19K530372|2020||271400|96300|271400|142600|414000|06-JAN-19|0|367700|06-JAN-19|142600|0|0|1660|24-JUL-18|2|||||ASR19|||0|0|0|367700||REAL
20S130327|2020||105600|224900|105600|221200|326800|06-JAN-19|0|330500|06-JAN-19|221200|0|0|2846||2|||||ASR19|||0|0|0|330500||REAL
20S130336|2020||105200|198900|105200|202900|308100|06-JAN-19|0|304100|06-JAN-19|202900|0|0|2240|06-FEB-18|2|||||ASR19|||0|0|0|304100||REAL
20S130363|2020||106000|209800|106000|221700|327700|06-JAN-19|0|315800|06-JAN-19|221700|0|0|1939|23-MAR-15|2|||||ASR19|||0|0|0|315800||REAL
20S130372|2020||108200|242200|108200|244100|352300|01-MAY-19|0|350400|01-MAY-19|244100|0|0|2192|24-APR-19|2|||||853|||0|0|0|350400||REAL
16K640236|2020||9600|49400|9600|46600|56200|06-JAN-19|0|59000|06-JAN-19|43800|2750|0|918|23-MAY-18|2|||||ASR19|||0|0|0|59000||REAL
16L320641|2020||70200|91000|70200|84200|154400|18-JAN-19|0|161200|18-JAN-19|84200|0|0|1008|02-JAN-19|2|||||854|||0|0|0|161200||REAL
16L320663|2020||65200|76000|65200|87800|153000|06-JAN-19|0|141200|06-JAN-19|87800|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|141200||REAL
18N440222|2020||195500|271200|195500|342200|537700|06-JAN-19|0|466700|06-JAN-19|342200|0|0|2437|16-OCT-13|2|||||ASR19|||0|0|0|466700||REAL
16L320674|2020||66200|75200|66200|77900|144100|06-JAN-19|0|141400|06-JAN-19|77400|450|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|141400||REAL
16K320103|2020|0|30300|65200|30300|60600|90900|12-MAR-20|0|95500|12-MAR-20|60600|0|0|1102|06-FEB-20|2|96||||855|||0|0|0|95500||REAL
18N440200|2020||190500|315800|190500|342600|533100|25-JAN-19|0|506300|06-JAN-19|342600|0|0|1953|01-AUG-19|3||190500|315800|506300|HT401|||0|0|0|506300||REAL
18N440233|2020||196000|391300|196000|413200|609200|06-JAN-19|0|587300|06-JAN-19|413200|0|0|2437|03-FEB-17|2|||||ASR19|||0|0|0|587300||REAL
18N440244|2020||200300|367100|200300|377200|577500|06-JAN-19|0|567400|06-JAN-19|376600|610|0|2580|06-SEP-16|2|||||ASR19|||0|0|0|567400||REAL
18N440255|2020||197900|283500|197900|309200|507100|06-JAN-19|0|481400|06-JAN-19|309200|0|0|2552|06-NOV-17|2|||||ASR19|||0|0|0|481400||REAL
17P610224|2020|0|90900|331100|90900|384000|474900|20-MAY-20|0|422000|20-MAY-20|384000|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|422000||REAL
17P610235|2020||79500|378400|79500|426400|505900|18-JAN-19|0|457900|06-JAN-19|426400|0|0|2724|17-JAN-19|6|||||978|||0|0|0|457900||REAL
14H130456|2020||14300|93800|14300|93800|108100|06-JAN-19|0|151400|06-JAN-19|64200|29580|0|1842|20-JAN-17|1|||||ASR19|||0|0|0|108100||REAL
14J530884|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8200||REAL
14J530895|2020||8200|15500|8200|18400|26600|25-APR-19|0|23700|25-APR-19|18400|0|0|480|09-FEB-11|2|||||ASR19|||0|0|0|23700||REAL
14J530923|2020||8600|23700|8600|33900|42500|06-JAN-19|0|32300|06-JAN-19|33900|0|0|825|07-APR-17|2|||||ASR19|||0|0|0|32300||REAL
15H510264|2020||4200|58500|4200|62500|66700|25-JAN-19|0|62700|06-JAN-19|62500|0|0|1716|24-JAN-19|2|||||826|||0|0|0|62700||REAL
15H510286|2020||5400|59000|5400|56800|62200|06-JAN-19|0|64400|06-JAN-19|56800|0|0|900|30-MAR-17|2|||||ASR19|||0|0|0|64400||REAL
15H510297|2020||5200|37300|5200|36100|41300|03-APR-19|0|42500|06-JAN-19|36100|0|0|900|22-MAY-19|2|||||860|||0|0|0|42500||REAL
15H510303|2020||5400|33400|5400|39900|45300|06-JAN-19|0|38800|06-JAN-19|39900|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|38800||REAL
15H510330|2020||5200|25700|5200|28400|33600|06-JAN-19|0|30900|06-JAN-19|28400|0|0|900|24-APR-17|2|||||ASR19|||0|0|0|30900||REAL
15H510341|2020||5200|33300|5200|33800|39000|06-JAN-19|0|38500|06-JAN-19|33800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|38500||REAL
15H510352|2020||11600|192800|11600|181700|193300|18-JAN-19|0|199700|06-JAN-19|181700|0|0|2652|25-FEB-19|WE|||||854|||0|0|0|204400||REAL
15H510363|2020||11900|91400|11900|98900|110800|18-JAN-19|0|105100|06-JAN-19|98900|0|0|1458|25-FEB-19|WE|||||854|||0|0|0|103300||REAL
12O230804|2020|0|33700|111900|33700|99100|132800|22-JAN-20|0|145600|22-JAN-20|99100|0|0|900|20-NOV-19|2|96||||854|||0|0|0|145600||REAL
12O230822|2020||37000|191400|37000|193400|230400|06-JAN-19|0|228400|06-JAN-19|193400|0|0|1403|23-APR-18|2|||||ASR19|||0|0|0|228400||REAL
12O230831|2020||32500|115900|32500|108900|141400|06-JAN-19|0|148400|06-JAN-19|108900|0|0|900|05-FEB-19|2|||||502|||0|0|0|148400||REAL
13K120937|2020||21500|61700|21500|60100|81600|06-JAN-19|0|83200|06-JAN-19|54100|5980|0|990|19-AUG-19|3||21500|61700|83200|HT401|||0|0|0|83200||REAL
13G610862|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||859|||0|0|0|6100||REAL
12G410517|2020||8100|53600|8100|52400|60500|06-JAN-19|0|61700|06-JAN-19|52400|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|61700||REAL
12G240897|2020||7100|68900|7100|64500|71600|25-JAN-19|0|76000|06-JAN-19|55100|9430|0|912|22-JAN-19|2|||||826|||0|0|0|76000||REAL
12M110416|2020||44900|62900|44900|50400|95300|19-APR-19|0|108400|19-APR-19|44100|6320|0|798|12-APR-19|WE|||||854|||0|0|0|107800||REAL
12G410508|2020||7300|42400|7300|44800|52100|06-JAN-19|0|49700|06-JAN-19|44800|0|0|1000|22-JUN-11|2|||||ASR19|||0|0|0|49700||REAL
12G410526|2020||8100|40300|8100|44000|52100|06-JAN-19|0|48400|06-JAN-19|43600|360|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48400||REAL
12G410535|2020||8100|40700|8100|44700|52800|06-JAN-19|0|48800|06-JAN-19|44700|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
12G410544|2020||7300|48800|7300|48300|55600|06-JAN-19|0|56100|06-JAN-19|48300|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|56100||REAL
18K620274|2020||677400|62300|677400|189900|867300|04-MAR-19|0|689900|04-MAR-19|184300|5550|0|1920|18-JAN-19|WE|||||030|||0|0|0|739700||REAL
12G410553|2020||8100|25200|8100|47500|55600|10-SEP-19|0|57200|06-JAN-19|47500|0|0|875||3||8100|25200|33300|HT401|||0|0|0|33300||REAL
17P430541|2020|0|82600|400600|82600|465300|547900|07-MAY-20|0|481200|07-MAY-20|465300|0|0|2828|06-APR-20|3|96|82600|400600|483200|863|||0|0|0|483200||REAL
17P440441|2020||94400|150500|94400|191900|286300|06-JAN-19|0|244900|06-JAN-19|191900|0|0|1484|10-APR-19|2|||||861|||0|0|0|244900||REAL
18K620285|2020||615600|607500|615600|625400|1241000|06-JAN-19|0|1223100|06-JAN-19|624900|530|0|3696|07-NOV-18|2|||||859|||0|0|0|1223100||REAL
18S620713|2020||116800|343700|116800|359500|476300|05-FEB-19|0|460500|05-FEB-19|358800|730|0|2568||2|||||ASR19|||0|0|0|460500||REAL
18S620724|2020||120800|339000|120800|429400|550200|05-FEB-19|0|459800|05-FEB-19|429400|0|0|2668|02-DEC-13|2|||||ASR19|||0|0|0|459800||REAL
18S620735|2020|0|122800|286400|122800|305400|428200|15-MAY-20|0|409200|15-MAY-20|305400|0|0|1864|03-APR-20|2|96||||837|||0|0|0|409200||REAL
18S620746|2020||121800|275300|121800|320200|442000|06-JAN-19|0|397100|06-JAN-19|320200|0|0|1976|08-FEB-18|2|||||ASR19|||0|0|0|397100||REAL
18S620757|2020||120500|300800|120500|385800|506300|12-FEB-19|0|433000|12-FEB-19|385800|0|0|2020|17-JAN-19|WE|||||978|||0|0|0|421300||REAL
17R520101|2020||120100|148700|120100|165800|285900|06-JAN-19|0|268800|06-JAN-19|165800|0|0|1856|16-MAR-12|2|||||ASR19|||0|0|0|268800||REAL
16K430664|2020||19600|96000|19600|94000|113600|06-JAN-19|0|115600|06-JAN-19|93500|530|0|1147|23-FEB-19|2|||||864|||0|0|0|115600||REAL
16K430675|2020||18800|91700|18800|90600|109400|06-JAN-19|0|110500|06-JAN-19|90600|0|0|1147|25-FEB-19|2|||||864|||0|0|0|110500||REAL
16K430697|2020||18800|92000|18800|88400|107200|06-JAN-19|0|110800|06-JAN-19|88400|0|0|1147|23-FEB-19|2|||||864|||0|0|0|110800||REAL
16K440092|2020||10800|0|10800|0|10800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|10800||REAL
16K440124|2020||92500|21500|92500|21500|114000|10-APR-19|0|||0|0|0|0|29-JUL-19|3||92500|21500|114000|HT401|||0|0|0|114000||REAL
16Q640087|2020||90400|174100|90400|184700|275100|06-JAN-19|0|264500|06-JAN-19|184700|0|0|2052|08-APR-19|2|||||828|||0|0|0|264500||REAL
16Q640111|2020||90000|179000|90000|195400|285400|06-JAN-19|0|269000|06-JAN-19|195400|0|0|1620|21-FEB-17|2|||||ASR19|||0|0|0|269000||REAL
17H420088|2020||20100|56800|20100|52100|72200|06-JAN-19|0|76900|06-JAN-19|52100|0|0|882|06-MAR-19|2|||||908|||0|0|0|76900||REAL
17Q130426|2020||135400|224500|135400|239000|374400|06-JAN-19|0|359900|06-JAN-19|239000|0|0|2262|15-APR-19|2|||||855|||0|0|0|359900||REAL
18J230379|2020||197900|287700|197900|278000|475900|06-JAN-19|0|485600|06-JAN-19|271100|6940|0|1664|04-MAR-16|2|||||ASR19|||0|0|0|485600||REAL
18J230380|2020||183300|244100|183300|250600|433900|06-JAN-19|0|427400|06-JAN-19|242100|8540|0|1744|26-OCT-17|2|||||ASR19|||0|0|0|427400||REAL
18J230391|2020||205200|363600|205200|335800|541000|06-JAN-19|0|568800|06-JAN-19|327200|8570|0|1872|07-MAY-15|2|||||ASR19|||0|0|0|568800||REAL
18J230401|2020||239300|333300|239300|445600|684900|28-MAY-19|572600|777900|28-MAY-19|429700|15850|0|3782|24-MAY-19|4|||||978|||0|0|0|572600||REAL
18J230412|2020||212400|273600|212400|280400|492800|06-JAN-19|0|486000|06-JAN-19|279500|900|0|2540||2|||||ASR19|||0|0|0|486000||REAL
18J230434|2020||241600|235300|241600|292500|534100|07-JAN-19|0|476900|07-JAN-19|274100|18430|0|1736|02-FEB-17|2|||||ASR19|||0|0|0|476900||REAL
18J230456|2020||258900|316400|258900|328400|587300|06-JAN-19|0|575300|06-JAN-19|327200|1160|0|2296|09-MAY-18|2|||||ASR19|||0|0|0|575300||REAL
16N210641|2020||57300|144600|57300|146500|203800|06-JAN-19|0|201900|06-JAN-19|145900|570|0|1367|09-OCT-17|2|||||ASR19|||0|0|0|201900||REAL
16N210614|2020||55500|134200|55500|141100|196600|11-FEB-19|0|189700|11-FEB-19|141100|0|0|1144|22-SEP-16|2|||||ASR19|||0|0|0|189700||REAL
16N210623|2020||55500|147700|55500|177500|233000|06-JAN-19|0|203200|06-JAN-19|177500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|203200||REAL
16N210632|2020||51600|108900|51600|117200|168800|06-JAN-19|0|160500|06-JAN-19|117200|0|0|1319|27-APR-18|2|||||ASR19|||0|0|0|160500||REAL
16N210661|2020||71900|137800|71900|197400|269300|06-JAN-19|0|209700|06-JAN-19|196800|570|0|1668|21-SEP-16|2|||||ASR19|||0|0|0|209700||REAL
16J431468|2020||10300|32900|10300|38600|48900|06-JAN-19|0|43200|06-JAN-19|38600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|43200||REAL
16J431479|2020||10300|63300|10300|60800|71100|06-JAN-19|0|73600|06-JAN-19|60800|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|73600||REAL
16J431491|2020||10200|35700|10200|40100|50300|06-JAN-19|0|45900|06-JAN-19|40100|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45900||REAL
18L440334|2020||252200|183700|252200|215300|467500|06-JAN-19|0|435900|06-JAN-19|215300|0|0|1568|03-SEP-19|3||252200|183700|435900|HT401|||0|0|0|435900||REAL
18P120241|2020|0|327400|404800|327400|402900|730300|26-JUN-20|0|709800|26-JUN-20|402900|0|0|3342|14-MAY-20|3|96|327400|404800|732200|828|||0|0|0|732200||REAL
18L510383|2020||507800|723300|507800|570100|1077900|06-JAN-19|0|1231100|06-JAN-19|570100|0|0|2608|15-OCT-18|2|||||825|||0|0|0|1231100||REAL
18L510394|2020||433300|338400|433300|406300|839600|06-FEB-19|0|775600|06-JAN-19|406300|0|0|2688|18-JAN-19|WE|||||030|||0|0|0|771700||REAL
18P120230|2020||323400|248300|323400|323000|646400|05-SEP-19|0|571700|05-SEP-19|303000|19960|0|2682||3||323400|248300|571700||||0|0|0|571700||REAL
18P120252|2020|0|323400|286700|323400|360100|683500|16-JUN-20|0|610100|16-JUN-20|360100|0|0|2736|09-APR-20|2|96||||836|||0|0|0|610100||REAL
18P220121|2020||315000|132500|315000|221000|536000|10-SEP-19|0|516200|24-AUG-19|205100|15860|0|3044|17-AUG-19|3||315000|132500|447500|HT401|||0|0|0|447500||REAL
19J411562|2020||92700|101600|92700|132100|224800|06-JAN-19|0|194300|06-JAN-19|132100|0|0|1091|04-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
19J411573|2020||92700|101600|92700|132100|224800|06-JAN-19|0|194300|06-JAN-19|132100|0|0|1091|04-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
19J411584|2020||161100|222400|161100|251000|412100|31-JAN-19|0|383500|31-JAN-19|251000|0|0|1895|04-JUN-18|2|||||ASR19|||0|0|0|383500||REAL
19J411595|2020||161100|220500|161100|248900|410000|31-JAN-19|0|381600|31-JAN-19|248900|0|0|1895|04-JUN-18|2|||||ASR19|||0|0|0|381600||REAL
19J411616|2020||114800|177900|114800|186400|301200|06-JAN-19|0|292700|06-JAN-19|186400|0|0|1350|04-JUN-18|2|||||ASR19|||0|0|0|292700||REAL
19J411638|2020||114800|179100|114800|187400|302200|06-JAN-19|0|293900|06-JAN-19|187400|0|0|1350|04-JUN-18|2|||||ASR19|||0|0|0|293900||REAL
17L440722|2020||63400|57400|63400|59000|122400|06-JAN-19|0|120800|06-JAN-19|55700|3340|0|720|26-JUN-18|2|||||ASR19|||0|0|0|120800||REAL
17L440740|2020||67200|24600|67200|69900|137100|25-JAN-19|0|91800|06-JAN-19|69300|560|0|1160|22-JAN-19|2|||||848|||0|0|0|91800||REAL
21U240043|2020||62700|293200|62700|289100|351800|25-APR-19|0|355900|25-APR-19|289100|0|0|2156|21-OCT-16|2|||||ASR19|||0|0|0|355900||REAL
21U240052|2020||62800|320800|62800|365200|428000|17-MAY-19|0|383600|17-MAY-19|364700|530|0|2338|16-MAY-19|2|||||828|||0|0|0|383600||REAL
21U240061|2020||62100|371700|62100|328500|390600|25-APR-19|0|433800|25-APR-19|314300|14160|0|2912|19-APR-19|2|||||757|||0|0|0|433800||REAL
17J440269|2020||30900|146200|30900|164900|195800|19-NOV-19|0|177100|19-NOV-19|164900|0|0|1604|05-MAR-19|6|||||503|||0|0|0|177100||REAL
17N440683|2020||110700|105400|110700|100900|211600|06-JAN-19|0|216100|06-JAN-19|100900|0|0|1444|12-MAY-15|2|||||ASR19|||0|0|0|216100||REAL
17N440694|2020|0|113200|74500|113200|79500|192700|04-MAY-20|0|187700|04-MAY-20|79500|0|0|1444|17-MAR-20|2|96||||786|||0|0|0|187700||REAL
17N330221|2020||293000|228500|293000|277100|570100|06-JAN-19|0|521500|06-JAN-19|261000|16060|0|1624|21-FEB-19|2|||||828|||0|0|0|521500||REAL
17N330232|2020||328800|97500|328800|140200|469000|06-JAN-19|0|426300|06-JAN-19|140200|0|0|1647|21-FEB-19|2|||||828|||0|0|0|426300||REAL
17N330254|2020||303200|52700|303200|110700|413900|06-JAN-19|0|355900|06-JAN-19|109400|1280|0|1790|21-FEB-19|2|||||828|||0|0|0|355900||REAL
17Q530264|2020||111300|270200|111300|288900|400200|11-FEB-19|0|381500|11-FEB-19|288900|0|0|1620|04-APR-19|2|||||853|||0|0|0|381500||REAL
19J530713|2020||257900|415300|257900|421700|679600|06-JAN-19|673200|764700|06-JAN-19|394700|26990|0|5370|16-MAY-18|4|||||ASR19|||0|0|0|673200||REAL
21R340524|2020||94200|198000|94200|212700|306900|19-APR-19|0|292200|19-APR-19|212700|0|0|2032|10-APR-19|2|||||853|||0|0|0|292200||REAL
21O410183|2020|0|449300|113500|449300|298800|748100|20-MAY-20|0|703000|20-MAY-20|287800|11020|0|2408|25-FEB-20|3|96|449300|113500|562800|757|||0|0|0|562800||REAL
21O410194|2020||450000|1207000|450000|1253500|1703500|06-JAN-19|0|1657000|06-JAN-19|1232500|21020|0|3004|01-JUL-16|2|||||ASR19|||0|0|0|1657000||REAL
21R340515|2020||95500|186400|95500|213600|309100|06-JAN-19|0|281900|06-JAN-19|213600|0|0|1956|16-NOV-17|2|||||ASR19|||0|0|0|281900||REAL
21R340533|2020||94200|194900|94200|199000|293200|06-JAN-19|0|289100|06-JAN-19|185100|13920|0|1956|10-APR-19|2|||||853|||0|0|0|289100||REAL
20J640098|2020||166100|77900|166100|123200|289300|06-JAN-19|0|244000|06-JAN-19|116500|6680|0|1014|14-DEC-16|6|||||ASR19|||0|0|0|244000||REAL
09J340261|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|19600|19600|0|19600||REAL
10E220381|2020||10400|43800|10400|47100|57500|06-JAN-19|0|54200|06-JAN-19|47100|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|54200||REAL
10E220390|2020||33500|60200|33500|43700|77200|25-JAN-19|0|93700|06-JAN-19|36200|7520|0|924|25-JAN-19|2|||||826|||0|0|0|93700||REAL
10D120473|2020||9200|22600|9200|33200|42400|25-JAN-19|0|31800|06-JAN-19|32800|360|0|816|24-JAN-19|2|||||826|||0|0|0|31800||REAL
15H312101|2020||4100|37900|4100|36600|40700|20-JUN-19|0|42000|01-MAY-19|36600|0|0|918|26-APR-19|3||4100|37900|42000|837|||0|0|0|42000||REAL
15H320012|2020|0|4100|26300|4100|34300|38400|22-MAY-20|0|30400|22-MAY-20|34300|0|0|1014|23-APR-19|2|||||859|||0|0|0|30400||REAL
09K510661|2020||19600|89400|19600|108200|127800|06-JAN-19|0|109000|06-JAN-19|108200|0|0|1339|20-MAR-19|2|||||814|||0|0|0|109000||REAL
09K615041|2020||5000|33100|5000|35000|40000|17-MAY-19|0|38100|17-MAY-19|34400|240|0|1160|14-MAY-19|2|||||836|||0|0|0|38100||REAL
10F121511|2020||6500|44600|6500|37200|43700|06-JAN-19|0|51100|06-JAN-19|37000|180|0|826|13-SEP-18|2|||||826|||0|0|0|51100||REAL
10F121520|2020||6000|26500|6000|22400|28400|06-JAN-19|0|32500|06-JAN-19|22400|0|0|702|13-SEP-18|2|||||814|||0|0|0|32500||REAL
08H531124|2020||23900|91800|23900|91800|115700|06-JAN-19|0|115700|06-JAN-19|89900|1920|0|1575|27-SEP-17|2|||||ASR19|||0|0|0|115700||REAL
08H540012|2020|0|24600|96300|24600|86100|110700|28-MAY-20|0|120900|28-MAY-20|86100|0|0|1331|15-APR-20|2|96||||856|||0|0|0|120900||REAL
11E540361|2020||12100|68900|12100|67600|79700|06-JAN-19|0|81000|06-JAN-19|67600|0|0|1484|09-FEB-11|2|||||ASR19|||0|0|0|81000||REAL
09G340375|2020||19700|87800|19700|82000|101700|06-JAN-19|0|107500|06-JAN-19|82000|0|0|1289|18-MAR-19|2|||||837|||0|0|0|107500||REAL
09G340386|2020||18800|67900|18800|58300|77100|06-JAN-19|0|86700|06-JAN-19|58300|0|0|1114|19-MAR-19|2|||||860|||0|0|0|86700||REAL
11E540352|2020||12600|35000|12600|33000|45600|25-SEP-19|0|47600|25-SEP-19|33000|0|0|784|01-JUN-19|3||12600|35000|47600|842|||0|0|0|47600||REAL
09J530033|2020||19600|45800|19600|50500|70100|06-JAN-19|0|65400|06-JAN-19|49500|950|0|792|18-MAR-19|2|||||860|||0|0|0|65400||REAL
09J640198|2020||18800|44200|18800|49600|68400|06-JAN-19|0|63000|06-JAN-19|49600|0|0|1148|05-MAR-19|2|||||935|||0|0|0|63000||REAL
09J410308|2020||19300|52600|19300|64800|84100|12-MAY-20|0|71900|12-MAY-20|64800|0|0|900|12-JAN-17|2|||||ASR19|||0|0|0|71900||REAL
09J140698|2020||20300|87500|20300|91100|111400|06-JAN-19|0|107800|06-JAN-19|91100|0|0|1092|08-MAR-19|2|||||856|||0|0|0|107800||REAL
08J141236|2020|0|24100|77800|24100|101900|126000|11-JUN-20|0|101500|11-JUN-20|95900|5980|0|612|14-APR-20|3|96|24100|77800|101900|860|||0|0|0|101900||REAL
08H441023|2020||21600|93200|21600|85400|107000|06-JAN-19|0|114800|06-JAN-19|85400|0|0|1333|11-MAR-19|2|||||814|||0|0|0|114800||REAL
13G141218|2020||5800|34900|5800|35900|41700|06-JAN-19|0|40700|06-JAN-19|35900|0|0|1014|12-FEB-18|2|||||ASR19|||0|0|0|40700||REAL
13G141227|2020||6400|25900|6400|29500|35900|06-JAN-19|0|32300|06-JAN-19|29500|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|32300||REAL
13G141236|2020||5800|26000|5800|28600|34400|06-JAN-19|0|31800|06-JAN-19|28600|0|0|802|17-MAR-17|2|||||ASR19|||0|0|0|31800||REAL
13G141245|2020||5800|20900|5800|27400|33200|06-JAN-19|0|26700|06-JAN-19|27400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|26700||REAL
13H220455|2020||8900|65100|8900|60900|69800|25-JAN-19|0|74000|06-JAN-19|60900|0|0|1134|24-JAN-19|2|||||826|||0|0|0|74000||REAL
13H220464|2020|0|8700|83700|8700|83700|92400|16-JUN-20|0|107100|16-JUN-20|81200|2480|0|1677|30-APR-20|1|96||||854|||0|0|0|92400||REAL
10J320098|2020||18400|156000|18400|223400|241800|04-MAR-19|0|179400|04-MAR-19|223400|0|0|2277|17-JAN-19|WE|||||030|||0|0|0|174400||REAL
11M630285|2020||22900||22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22900|22900|0|22900||REAL
10J320076|2020||20100|134400|20100|118500|138600|06-JAN-19|0|154500|06-JAN-19|118500|0|0|1857|19-FEB-19|2|||||912|||0|0|0|154500||REAL
10J320087|2020||17100|119200|17100|119000|136100|18-JAN-19|0|139800|06-JAN-19|117800|1170|0|1774|17-JAN-19|WE|||||030|||0|0|0|136300||REAL
09J610443|2020||23100|60000|23100|53800|76900|06-JAN-19|0|83100|06-JAN-19|47700|6060|0|792|15-MAR-19|2|||||860|||0|0|0|83100||REAL
09J610508|2020||18800|78200|18800|82100|100900|06-JAN-19|0|97000|06-JAN-19|82100|0|0|1200||2|||||ASR19|||0|0|0|97000||REAL
09J610531|2020||18800|96900|18800|101800|120600|06-JAN-19|0|115700|06-JAN-19|101800|0|0|1384|02-SEP-12|2|||||ASR19|||0|0|0|115700||REAL
20T320123|2020||120700|200900|120700|218900|339600|06-JAN-19|0|321600|06-JAN-19|218900|0|0|2109|17-FEB-17|2|||||ASR19|||0|0|0|321600||REAL
24T520343|2020||120800|317000|120800|314700|435500|06-JAN-19|0|437800|06-JAN-19|310500|4180|0|3072|06-MAR-17|2|||||ASR19|||0|0|0|437800||REAL
24T520365|2020||120600|250900|120600|288000|408600|06-JAN-19|0|371500|06-JAN-19|288000|0|0|2736|27-JUL-17|2|||||ASR19|||0|0|0|371500||REAL
24T520398|2020||106500|262800|106500|280000|386500|06-JAN-19|0|369300|06-JAN-19|280000|0|0|2280|21-SEP-17|2|||||ASR19|||0|0|0|369300||REAL
24S630663|2020||81700|102300|81700|110300|192000|06-JAN-19|0|184000|06-JAN-19|110300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|184000||REAL
24S630685|2020||81200|103400|81200|108000|189200|06-JAN-19|0|184600|06-JAN-19|108000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|184600||REAL
24S630696|2020||81200|121000|81200|118200|199400|06-JAN-19|0|202200|06-JAN-19|118200|0|0|1040|19-DEC-18|2|||||826|||0|0|0|202200||REAL
24S630704|2020||81200|106600|81200|104400|185600|06-JAN-19|0|187800|06-JAN-19|104400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|187800||REAL
24L340394|2020||108300|82000|108300|112300|220600|06-JAN-19|0|190300|06-JAN-19|111800|540|0|950|15-OCT-18|2|||||841|||0|0|0|190300||REAL
25M610914|2020||75200|81000|75200|83000|158200|06-JAN-19|0|156200|06-JAN-19|83000|0|0|1040|16-JAN-19|2|||||854|||0|0|0|156200||REAL
25M610923|2020||75400|69800|75400|78300|153700|06-JAN-19|0|145200|06-JAN-19|78000|290|0|1040|16-JAN-19|2|||||854|||0|0|0|145200||REAL
23R241238|2020||90300|109400|90300|128900|219200|06-JAN-19|0|199700|06-JAN-19|128900|0|0|1316|02-FEB-17|2|||||ASR19|||0|0|0|199700||REAL
23R241247|2020||90500|133200|90500|145900|236400|06-JAN-19|0|223700|06-JAN-19|144900|990|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|223700||REAL
23R241265|2020||90400|113200|90400|134400|224800|06-JAN-19|0|203600|06-JAN-19|134400|0|0|1107||2|||||ASR19|||0|0|0|203600||REAL
24V340325|2020||91600|300300|91600|325000|416600|06-JAN-19|0|391900|06-JAN-19|307600|17360|0|2050|12-APR-19|2|||||858|||0|0|0|391900||REAL
24V340334|2020||92200|302100|92200|314300|406500|20-FEB-19|0|394300|20-FEB-19|314300|0|0|2474|23-OCT-17|2|||||ASR19|||0|0|0|394300||REAL
24V340343|2020||94300|296600|94300|285500|379800|19-APR-19|0|390900|19-APR-19|285500|0|0|2682|12-APR-19|2|||||858|||0|0|0|390900||REAL
24V340352|2020||99900|289400|99900|310200|410100|06-JAN-19|0|389300|06-JAN-19|301300|8910|0|2276|14-DEC-15|2|||||ASR19|||0|0|0|389300||REAL
24V621035|2020||81000|254100|81000|262100|343100|06-JAN-19|0|335100|06-JAN-19|262100|0|0|2336|04-APR-19|2|||||858|||0|0|0|335100||REAL
24V621046|2020||81000|274200|81000|301500|382500|06-JAN-19|0|355200|06-JAN-19|301500|0|0|2432|13-OCT-17|2|||||ASR19|||0|0|0|355200||REAL
24V621057|2020||81000|258700|81000|277700|358700|06-JAN-19|0|339700|06-JAN-19|277700|0|0|2362|09-OCT-17|2|||||ASR19|||0|0|0|339700||REAL
24N620342|2020||127100|381200|127100|285400|412500|06-JAN-19|0|508300|06-JAN-19|285400|0|0|2336|17-SEP-18|2|||||ASR19|||0|0|0|508300||REAL
24V621068|2020||79600|234900|79600|254200|333800|06-JAN-19|0|314500|06-JAN-19|254200|0|0|2304|04-APR-19|2|||||858|||0|0|0|314500||REAL
23N140034|2020|0|211200|501900|211200|491300|702500|23-JAN-20|0|706300|23-JAN-20|491300|0|0|2820|20-NOV-19|3|96|211200|501900|713100|863|||0|0|0|713100||REAL
24N620320|2020||126400|34000|126400|71500|197900|06-JAN-19|0|160400|06-JAN-19|71500|0|0|816|17-SEP-18|2|||||858|||0|0|0|160400||REAL
24N620353|2020||122500|36000|122500|63800|186300|06-JAN-19|0|158500|06-JAN-19|63500|280|0|780|25-SEP-18|2|||||838|||0|0|0|158500||REAL
24N620364|2020||130000|275900|130000|207400|337400|06-JAN-19|0|405900|06-JAN-19|175800|28960|0|988|10-DEC-18|2|||||764|||0|0|0|405900||REAL
21L130381|2020||404700|271800|404700|444800|849500|06-JAN-19|0|676500|06-JAN-19|444800|0|0|2788||2|||||ASR19|||0|0|0|676500||REAL
18R610421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R610377|2020||104500|247800|104500|245000|349500|12-APR-19|0|352300|12-APR-19|245000|0|0|2552|14-JUL-16|2|||||ASR19|||0|0|0|352300||REAL
18R610401|2020||108300|212700|108300|265600|373900|12-APR-19|0|321000|12-APR-19|265600|0|0|1440|17-FEB-12|2|||||ASR19|||0|0|0|321000||REAL
18R610410|2020||108200|247700|108200|246300|354500|12-APR-19|0|355900|12-APR-19|246300|0|0|2560|20-FEB-18|2|||||ASR19|||0|0|0|355900||REAL
18L230157|2020||429800|1114500|429800|1010700|1440500|25-JAN-19|0|1544300|06-JAN-19|975700|35020|0|2760|23-JAN-19|2|||||848|||0|0|0|1544300||REAL
18L230179|2020||483300|455400|483300|397200|880500|25-JAN-19|0|938700|06-JAN-19|374200|23030|0|3608|14-FEB-19|2|||||786|||0|0|0|938700||REAL
18N620215|2020||364300|353100|364300|353100|717400|26-APR-19|0|797100|06-JAN-19|339900|13150|0|3320|25-APR-19|1|||||847|||0|0|0|717400||REAL
18N620226|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||REAL
18K420216|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18K230501|2020||303500|171200|303500|224400|527900|06-JAN-19|0|474700|06-JAN-19|224400|0|0|1350|19-JUN-18|2|||||ASR19|||0|0|0|474700||REAL
18K230510|2020||716000|1296000|716000|1160000|1876000|06-FEB-19|0|1953900|06-JAN-19|1160000|0|0|2340|18-JAN-19|WE|||||030|||0|0|0|2012000||REAL
18K230532|2020||301500|238300|301500|241800|543300|25-JAN-19|0|539800|06-JAN-19|237700|4130|0|1804|23-JAN-19|2|||||848|||0|0|0|539800||REAL
16N120946|2020||100200|324400|100200|380500|480700|06-JAN-19|0|424600|06-JAN-19|380500|0|0|2146|20-SEP-18|2|||||837|||0|0|0|424600||REAL
17L330014|2020|0|301000|228600|301000|239900|540900|14-FEB-20|0|529600|14-FEB-20|239900|0|0|1614|10-OCT-19|2|96||||856|||0|0|0|529600||REAL
17L330047|2020||224000|10500|235000|98700|333700|10-SEP-19|0|237700|18-JUL-19|96400|2320|0|512|23-JUL-19|3||224000|10500|234500|HT401|||0|0|0|234500||REAL
17L330058|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||853|||0|0|0|700||REAL
17L330069|2020||104700|21600|104700|88300|193000|25-JAN-19|0|126300|06-JAN-19|88300|0|0|885|23-JAN-19|2|||||848|||0|0|0|126300||REAL
17L330070|2020||224500|215500|224500|256300|480800|10-SEP-19|0|485000|06-JAN-19|253300|2950|0|1820|08-JUL-19|3||224500|215500|440000|HT401|||0|0|0|440000||REAL
17L330081|2020||238000|192800|238000|225800|463800|06-JAN-19|0|430800|06-JAN-19|225800|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|430800||REAL
17L330092|2020||238000|166200|238000|191900|429900|06-JAN-19|0|404200|06-JAN-19|191900|0|0|1049|01-FEB-18|2|||||ASR19|||0|0|0|404200||REAL
17N630675|2020||42000|100600|42000|117500|159500|13-APR-19|0|142600|13-APR-19|117500|0|0|1272|10-APR-19|2|||||825|||0|0|0|142600||REAL
17N630686|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|10-DEC-18|2|||||853|||0|0|0|155000||REAL
17J440962|2020||27600|72300|27600|74100|101700|06-JAN-19|0|99900|06-JAN-19|73600|510|0|1144|09-MAR-16|2|||||ASR19|||0|0|0|99900||REAL
17J440973|2020||30700|76100|30700|71900|102600|06-JAN-19|0|106800|06-JAN-19|71900|0|0|1144|17-MAR-15|2|||||ASR19|||0|0|0|106800||REAL
17J540875|2020||30300|107700|30300|92200|122500|06-JAN-19|0|138000|06-JAN-19|92200|0|0|1947|07-MAR-19|2|||||859|||0|0|0|138000||REAL
17J540886|2020||30500|93900|30500|83600|114100|06-JAN-19|0|124400|06-JAN-19|75700|7900|0|741|12-MAY-15|2|||||ASR19|||0|0|0|124400||REAL
15K321565|2020||10700|50500|10700|50400|61100|06-JAN-19|0|61200|06-JAN-19|47300|3140|0|918|16-MAY-18|2|||||ASR19|||0|0|0|61200||REAL
15K321576|2020||7300|32100|7300|30100|37400|06-JAN-19|0|39400|06-JAN-19|28300|1790|0|832|29-APR-19|2|||||854|||0|0|0|39400||REAL
15K321598|2020||12100|37600|12100|36800|48900|06-JAN-19|0|49700|06-JAN-19|35600|1180|0|890|17-MAY-18|2|||||ASR19|||0|0|0|49700||REAL
15L330733|2020|0|17300|52900|17300|50900|68200|23-JUN-20|0|70200|23-JUN-20|50900|0|0|650|23-APR-20|2|96||||757|||0|0|0|70200||REAL
15L330760|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|16800||REAL
15L330793|2020||16800|37000|16800|45900|62700|14-SEP-19|0|65200|14-SEP-19|42700|3220|0|600|10-SEP-19|3||16800|37000|53800|HT401|||0|0|0|53800||REAL
15J310126|2020||4500|25300|4500|22800|27300|06-JAN-19|0|29800|06-JAN-19|22800|0|0|840|07-AUG-17|2|||||ASR19|||0|0|0|29800||REAL
15L330807|2020||17300|68600|17300|70100|87400|06-JAN-19|0|85900|06-JAN-19|70100|0|0|864|09-MAR-17|2|||||ASR19|||0|0|0|85900||REAL
25Q140200|2020||92000|136400|92000|170000|262000|31-JAN-19|0|228400|06-JAN-19|170000|0|0|744|06-FEB-17|2|||||ASR19|||0|0|0|228400||REAL
27J310974|2020||23600|84900|23600|88000|111600|06-JAN-19|0|108500|06-JAN-19|83900|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
28L440157|2020||104400|308500|104400|382100|486500|25-JAN-19|0|406300|06-JAN-19|382100|0|0|2690|23-JAN-19|WE|||||786|||0|0|0|412900||REAL
25Q140246|2020||82500|117900|82500|114100|196600|13-FEB-19|0|200400|13-FEB-19|114100|0|0|1110|29-JAN-19|2|||||786|||0|0|0|200400||REAL
25Q140219|2020||92000|135500|92000|173500|265500|31-JAN-19|0|227500|06-JAN-19|173500|0|0|688|06-FEB-17|2|||||ASR19|||0|0|0|227500||REAL
25Q140237|2020||82900|142600|82900|151300|234200|31-JAN-19|0|225500|06-JAN-19|150200|1110|0|1284|03-NOV-17|2|||||ASR19|||0|0|0|225500||REAL
25K210420|2020|0|104300|246200|104300|261900|366200|05-JUN-20|0|350500|05-JUN-20|254200|7710|0|2308|05-JUN-20|2|D||||825|||0|0|0|350500||REAL
25K210442|2020||109800|255100|109800|261500|371300|06-JAN-19|0|364900|06-JAN-19|261000|490|0|1938|16-FEB-16|2|||||ASR19|||0|0|0|364900||REAL
25K210453|2020||109100|326400|109100|352400|461500|25-JAN-19|0|430200|06-JAN-19|352400|0|0|3119|23-JAN-19|WE|||||786|||0|0|0|435500||REAL
25K210464|2020||76300|214900|76300|219500|295800|18-MAR-19|0|291200|18-MAR-19|219500|0|0|1556|08-JUN-18|2|||||ASR19|||0|0|0|291200||REAL
25K210475|2020||78000|244300|78000|257700|335700|06-JAN-19|0|322300|06-JAN-19|257700|0|0|1780|17-MAY-18|2|||||ASR19|||0|0|0|322300||REAL
25K210497|2020||68100|171100|68100|192100|260200|06-JAN-19|0|239200|06-JAN-19|192100|0|0|1428|07-AUG-18|2|||||ASR19|||0|0|0|239200||REAL
25K210503|2020||109800|301000|109800|319500|429300|06-JAN-19|0|410800|06-JAN-19|319500|0|0|2147|06-DEC-16|2|||||ASR19|||0|0|0|410800||REAL
25K210512|2020||103400|141000|103400|131000|234400|06-JAN-19|0|244400|06-JAN-19|131000|0|0|1427|12-OCT-18|2|||||845|||0|0|0|244400||REAL
26H321552|2020||30600|136500|30600|123800|154400|28-JAN-19|0|167100|28-JAN-19|121300|2510|0|1365|27-DEC-18|2|||||828|||0|0|0|167100||REAL
26H321570|2020||33400|55900|33400|174700|208100|28-JAN-19|89300|172000|28-JAN-19|135500|39160|0|924|27-DEC-18|4|||||828|||0|0|0|89300||REAL
25S620711|2020||112500|256600|112500|274100|386600|06-JAN-19|0|369100|06-JAN-19|274100|0|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|369100||REAL
25K440067|2020||51400|87600|51400|98200|149600|06-JAN-19|0|139000|06-JAN-19|98200|0|0|900|23-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
25K440078|2020||51400|58000|51400|53600|105000|28-MAY-19|0|109400|28-MAY-19|53400|160|0|816|16-MAY-19|2|||||ASR19|||0|0|0|109400||REAL
25K440089|2020||51400|108400|51400|122200|173600|06-JAN-19|0|159800|06-JAN-19|122200|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
25M230819|2020||64800|85200|64800|82000|146800|06-JAN-19|0|150000|06-JAN-19|82000|0|0|1028|07-MAR-19|2|||||836|||0|0|0|150000||REAL
13Q310062|2020||79500|89100|79500|89100|168600|26-MAY-20|0|148200|06-JAN-19|61400|27670|0|1560|16-MAR-17|1|||||ASR19|||0|0|0|168600||REAL
09J530934|2020|0|18400|50000|18400|60600|79000|04-JUN-20|0|68400|04-JUN-20|60000|630|0|1008|20-APR-20|2|96||||814|||0|0|0|68400||REAL
11J230424|2020||6300|30500|6300|27800|34100|06-JAN-19|0|36800|06-JAN-19|25300|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
15P521034|2020|0|93500|255900|93500|258600|352100|13-MAY-20|0|349400|13-MAY-20|258100|0|0|2115|09-APR-20|2|96||||861|||0|0|0|349400||REAL
15P530032|2020||81600|173000|81600|214200|295800|06-JAN-19|0|254600|06-JAN-19|214200|0|0|2172|23-MAR-15|2|||||ASR19|||0|0|0|254600||REAL
15P530043|2020||80800|198700|80800|208900|289700|06-JAN-19|0|279500|06-JAN-19|208900|0|0|2080|21-FEB-14|2|||||ASR19|||0|0|0|279500||REAL
15P530054|2020|0|80200|159100|80200|183400|263600|13-MAY-20|0|239300|13-MAY-20|183400|0|0|1240|09-APR-20|2|96||||861|||0|0|0|239300||REAL
14L440633|2020|0|17600|48500|17600|50900|68500|15-JUN-20|0|66100|15-JUN-20|50900|0|0|800|13-MAY-20|2|96||||814|||0|0|0|66100||REAL
23Q510382|2020|0|142600|53100|142600|73900|216500|09-JUN-20|0|195700|09-JUN-20|73900|0|0|1008|21-APR-20|2|96||||838|||0|0|0|195700||REAL
26J130540|2020||52600|106800|52600|119900|172500|06-JAN-19|0|159400|06-JAN-19|119900|0|0|986|28-JUL-18|2|||||ASR19|||0|0|0|159400||REAL
26J130551|2020||53500|123500|53500|115600|169100|06-JAN-19|0|177000|06-JAN-19|115600|0|0|1216|28-JUL-18|2|||||ASR19|||0|0|0|177000||REAL
26J130562|2020||52600|140800|52600|132800|185400|04-JUN-20|0|193400|04-JUN-20|132100|710|0|1026|28-JUL-18|2|||||ASR19|||0|0|0|193400||REAL
26J130573|2020||52600|122300|52600|131300|183900|06-JAN-19|0|174900|06-JAN-19|131300|0|0|1184|28-JUL-18|2|||||ASR19|||0|0|0|174900||REAL
26J130584|2020||57500|105000|57500|109100|166600|06-JAN-19|0|162500|06-JAN-19|109100|0|0|1212|28-JUL-18|2|||||ASR19|||0|0|0|162500||REAL
10H520082|2020||32400|111800|32400|98800|131200|06-JAN-19|0|144200|06-JAN-19|98800|0|0|1794||2|||||ASR19|||0|0|0|144200||REAL
10J231020|2020|0|9000|65800|9000|85700|94700|09-JUN-20|0|77500|09-JUN-20|85700|0|0|936|04-MAY-20|3|96|9000|65800|74800|848|||0|0|0|74800||REAL
11E640645|2020||8300|25000|8300|37300|45600|10-SEP-19|0|45600|06-JAN-19|32500|4800|0|816||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
11J320341|2020||16000|45000|16000|45100|61100|06-JAN-19|0|61000|06-JAN-19|43100|1990|0|780|21-FEB-19|2|||||900|||0|0|0|61000||REAL
09J620518|2020||19500|51400|19500|57100|76600|06-JAN-19|0|70900|06-JAN-19|57100|0|0|999||2|||||ASR19|||0|0|0|70900||REAL
09J620529|2020||18900|48200|18900|48900|67800|06-JAN-19|0|67100|06-JAN-19|48400|450|0|864||2|||||ASR19|||0|0|0|67100||REAL
11H320658|2020||19500|54800|19500|58900|78400|18-MAR-19|0|74300|18-MAR-19|58900|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
11J420513|2020||7300|26200|7300|24500|31800|06-JAN-19|0|33500|06-JAN-19|24500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
11J420522|2020||6100|19400|6100|27600|33700|10-SEP-19|0|37100|11-FEB-19|27600|0|0|728||3||6100|19400|25500|HT401|||0|0|0|25500||REAL
11J420531|2020||6000|32600|6000|36200|42200|11-FEB-19|0|38600|11-FEB-19|35900|310|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
11J420562|2020||6500|42300|6500|39000|45500|06-JAN-19|0|48800|06-JAN-19|35100|3940|0|1000|16-MAR-17|2|||||ASR19|||0|0|0|48800||REAL
11J420573|2020||7400|44400|7400|40900|48300|06-JAN-19|0|51800|06-JAN-19|40900|0|0|1248|16-MAR-17|2|||||ASR19|||0|0|0|51800||REAL
21R441283|2020||52800|141400|52800|164700|217500|06-FEB-19|0|190700|06-JAN-19|164700|0|0|1274|17-JAN-19|WE|||||030|||0|0|0|194200||REAL
18J610056|2020||294000|127100|294000|183900|477900|06-JAN-19|0|421100|06-JAN-19|172500|11430|0|2160|11-MAY-18|2|||||HT401|||0|0|0|421100||REAL
18R430762|2020||110100|432100|110100|444200|554300|27-DEC-19|0|542200|27-DEC-19|444200|0|0|3730||2|||||ASR19|||0|0|0|542200||REAL
18J610067|2020||294000|365100|294000|432400|726400|06-JAN-19|0|659100|06-JAN-19|413700|18650|0|2180|26-NOV-18|2|||||859|||0|0|0|659100||REAL
18J610089|2020||304200|322800|304200|336200|640400|25-JAN-19|0|627000|06-JAN-19|336200|0|0|2796|24-JAN-19|2|||||848|||0|0|0|627000||REAL
18J610100|2020||280700|595000|280700|718200|998900|10-SEP-19|0|875700|20-AUG-19|686600|31610|0|4440|30-AUG-19|3||280700|595000|875700|HT401|||0|0|0|875700||REAL
18J610111|2020||302600|372900|302600|444400|747000|06-JAN-19|0|675500|06-JAN-19|443500|880|0|2142|11-MAY-18|2|||||ASR19|||0|0|0|675500||REAL
18J610122|2020||304000|406700|304000|493600|797600|06-JAN-19|0|710700|06-JAN-19|443400|50180|0|2376|27-JUL-18|2|||||ASR19|||0|0|0|710700||REAL
18J610133|2020|0|308600|310200|308600|377400|686000|02-MAR-20|0|693300|02-MAR-20|364200|13190|0|2232|13-FEB-20|3|96|308600|310200|618800|837|||0|0|0|618800||REAL
16O640232|2020||106400|140700|106400|146900|253300|28-JAN-19|0|247100|28-JAN-19|146900|0|0|1994|19-NOV-13|2|||||ASR19|||0|0|0|247100||REAL
16O640243|2020||107800|126400|107800|123800|231600|18-JAN-19|0|234200|18-JAN-19|123800|0|0|1850|04-JAN-19|2|||||856|||0|0|0|234200||REAL
16O640265|2020||114300|93100|114300|101500|215800|28-JAN-19|0|207400|28-JAN-19|101500|0|0|1332||2|||||ASR19|||0|0|0|207400||REAL
17P530320|2020||90500|140100|90500|148100|238600|06-JAN-19|0|230600|06-JAN-19|148100|0|0|1418|13-JUL-16|2|||||ASR19|||0|0|0|230600||REAL
17P530353|2020||90000|147900|90000|163900|253900|06-JAN-19|0|237900|06-JAN-19|163900|0|0|1545|12-DEC-17|2|||||ASR19|||0|0|0|237900||REAL
17P530364|2020||91500|113300|91500|133700|225200|06-JAN-19|0|204800|06-JAN-19|133700|0|0|1402|12-DEC-17|2|||||ASR19|||0|0|0|204800||REAL
17P530375|2020||87200|173200|87200|197500|284700|06-JAN-19|0|260400|06-JAN-19|197500|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|260400||REAL
17P530386|2020||91900|147800|91900|179000|270900|06-JAN-19|0|239700|06-JAN-19|179000|0|0|1860|30-NOV-17|2|||||ASR19|||0|0|0|239700||REAL
17P530397|2020||90200|122700|90200|154800|245000|06-JAN-19|0|212900|06-JAN-19|154800|0|0|1594|04-DEC-13|2|||||ASR19|||0|0|0|212900||REAL
21Q530227|2020||161400|213600|161400|246800|408200|06-JAN-19|0|375000|06-JAN-19|246800|0|0|2080|10-DEC-18|2|||||838|||0|0|0|375000||REAL
16J221104|2020||30800|71800|30800|94200|125000|06-JAN-19|102600|123500|06-JAN-19|94200|0|0|1620|05-NOV-18|4|||||814|||0|0|0|102600||REAL
12J521774|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|7200||REAL
12J521785|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
19J530890|2020||232100|828800|232100|760900|993000|25-JAN-19|0|1060900|06-JAN-19|738000|22850|0|3860|24-JAN-19|2|||||848|||0|0|0|1060900||REAL
17H122212|2020||1000|1300|1000|1300|2300|10-APR-19|0|||0|6340|0|0|10-APR-19|1|||||040|20||0|0|0|2300||REAL
12G441261|2020|0|8600|31600|8600|31400|40000|08-JUN-20|0|36700|08-JUN-20|31100|340|0|1056|08-MAY-20|3|96|8600|31600|40200|860|||0|0|0|40200||REAL
19J530889|2020||232100|757900|232100|644300|876400|25-JAN-19|0|990000|06-JAN-19|644300|0|0|3104|24-JAN-19|2|||||848|||0|0|0|990000||REAL
20J140831|2020||92500|116100|92500|130800|223300|25-FEB-19|0|208600|25-FEB-19|130800|0|0|1049|07-FEB-19|2|||||828|||0|0|0|208600||REAL
20J140840|2020||92500|71900|92500|85700|178200|06-JAN-19|0|164400|06-JAN-19|80700|5040|0|928|17-JAN-18|2|||||ASR19|||0|0|0|164400||REAL
17H510244|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
19H110707|2020||425100|183500|425100|349700|774800|06-JAN-19|608600|701700|06-JAN-19|334300|15420|0|4180|29-MAY-18|4|||||ASR19|||0|0|0|608600||REAL
19H110761|2020||375100|138300|375100|252300|627400|28-MAY-20|513400|517000|28-MAY-20|252300|0|0|3264|29-MAY-18|4|||||ASR19|||0|0|0|513400||REAL
17H210560|2020||3700|600|3700|600|4300|06-JAN-19|0|-27300|06-JAN-19|600|0|0|1518|26-FEB-18|1|||||ASR19|||0|0|0|4300||REAL
17K320467|2020||134200|95100|134200|106800|241000|06-JAN-19|0|229300|06-JAN-19|106800|0|0|1492|25-OCT-18|2|||||836|||0|0|0|229300||REAL
17K320478|2020||131300|133700|131300|135700|267000|06-JAN-19|0|265000|06-JAN-19|135700|0|0|1064|25-OCT-18|2|||||836|||0|0|0|265000||REAL
27G412180|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JAN-19|11|||||828|||0|0|0|30300||REAL
17K441203|2020||18400|42900|18400|45400|63800|06-JAN-19|0|61300|06-JAN-19|45400|0|0|900||2|||||ASR19|||0|0|0|61300||REAL
17K441214|2020||18400|39000|18400|44200|62600|06-JAN-19|0|57400|06-JAN-19|44200|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|57400||REAL
17J640337|2020|0|3700|21500|3700|21000|24700|18-JUN-20|0|25200|18-JUN-20|18800|2220|0|1006|06-MAY-20|2|96||||854|||0|0|0|25200||REAL
17J640348|2020||4300|37400|4300|36100|40400|25-JAN-19|0|41700|06-JAN-19|36100|0|0|1224|24-JAN-19|2|||||826|||0|0|0|41700||REAL
19S411109|2020||54000|128600|54000|155600|209600|06-JAN-19|0|182600|06-JAN-19|155600|0|0|1170|07-JAN-19|2|||||837|||0|0|0|182600||REAL
19S411165|2020||54000|135600|54000|160400|214400|06-JAN-19|0|189600|06-JAN-19|160400|0|0|1170|07-JAN-19|2|||||837|||0|0|0|189600||REAL
19S220161|2020||112300|155100|112300|167500|279800|06-JAN-19|0|267400|06-JAN-19|167500|0|0|1740|10-SEP-11|2|||||ASR19|||0|0|0|267400||REAL
19S220172|2020||103100|196800|103100|228200|331300|06-JAN-19|0|299900|06-JAN-19|228200|0|0|2024|09-OCT-17|2|||||ASR19|||0|0|0|299900||REAL
19S220183|2020||103400|170400|103400|200700|304100|06-JAN-19|0|273800|06-JAN-19|200700|0|0|1800|06-OCT-15|2|||||ASR19|||0|0|0|273800||REAL
17K140834|2020||141700|208500|141700|225500|367200|06-JAN-19|0|350200|06-JAN-19|225500|0|0|1715|26-OCT-18|2|||||858|||0|0|0|350200||REAL
16O640100|2020||127200|125800|127200|134000|261200|06-JAN-19|0|253000|06-JAN-19|134000|0|0|1568|20-SEP-18|2|||||837|||0|0|0|253000||REAL
17N630499|2020|0|47600|198800|47600|171800|219400|11-MAR-20|0|246400|11-MAR-20|171000|0|0|1427|03-JAN-20|3|96|47600|198800|246400|864|||0|0|0|246400||REAL
19P640289|2020|0|279100|198100|279100|238900|518000|29-JUN-20|0|477200|29-JUN-20|237800|1090|0|2069|18-MAY-20|2|96||||828|||0|0|0|477200||REAL
19P640290|2020||253300|277000|253300|276300|529600|06-JAN-19|0|530300|06-JAN-19|258200|18110|0|3016|20-MAR-19|2|||||841|||0|0|0|530300||REAL
19P640311|2020||274800|259800|274800|332100|606900|31-JAN-20|0|534600|31-JAN-20|332100|0|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|534600||REAL
19P640322|2020||275900|357100|275900|350100|626000|18-JAN-19|0|621100|06-JAN-19|334900|15210|0|2352|20-MAR-19|WE|||||841|||0|0|0|633000||REAL
19P640333|2020||219400|167900|219400|248400|467800|06-JAN-19|0|387300|06-JAN-19|248400|0|0|2820|01-NOV-12|2|||||ASR19|||0|0|0|387300||REAL
21K231223|2020|0|160400|244300|144300|235900|380200|09-JUN-20|0|391400|09-JUN-20|235900|0|0|1785|26-MAR-20|3|D|160400|244300|404700|978|||0|0|0|404700||REAL
21K240032|2020||900|2400|900|2400|3300|18-OCT-19|0|||0|23860|0|0|18-MAR-19|1|||||035|10||0|0|0|3300||REAL
21K240207|2020||101700||101700|0|101700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|101700|101700|0|101700||REAL
21K240243|2020||49900|0|49900|0|49900|25-FEB-19|0||03-JUN-16|0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|49900||REAL
21K240252|2020||111200|72000|111200|87100|198300|06-JAN-19|0|183200|06-JAN-19|81800|5300|0|1008|12-DEC-17|2|||||ASR19|||0|0|0|183200||REAL
18U320213|2020||263700|828800|263700|1107000|1370700|18-JAN-19|0|1130300|06-JAN-19|1102800|4230|0|3774|16-JAN-19|WE|||||978|||0|0|0|1092500||REAL
13G222272|2020||41400|723100|41400|723100|764500|25-FEB-19|0|||0|723090|0|0||1|||||ASR19||100|764500|41400|723100|764500||REAL
13N231214|2020|0|61700|116600|61700|102500|164200|20-DEC-19|0|173700|20-DEC-19|102500|0|0|1119|18-NOV-19|3|96|61700|116600|178300|860|||0|0|0|178300||REAL
08K231732|2020||24400|0|24400|0|24400|03-SEP-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|24400||REAL
12M210163|2020||1177500|7731900|1177500|10658800|11836300|21-MAY-19|8909400|||0|0|10658840|117747|21-MAY-19|4|||||035|||0|0|0|8909400||REAL
18O641202|2020||1667900|14553300|1667900|3600400|5268300|25-FEB-19|16221200||22-JUL-16|0|158390|3442010|52382|20-SEP-18|4|||||903||100|16221200|1667900|14553300|16221200||REAL
22M141280|2020|0|1092500|1822500|1092500|2341500|3434000|13-DEC-19|3117900||21-SEP-18|0|167360|2174140|13976|29-AUG-19|3||1092500|1822500|2915000|HT401|||0|0|0|2915000||REAL
10M620717|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
24K341505|2020||48100|0|48100|0|48100|23-APR-19|0||29-JUN-18|0|0|0|0|23-APR-19|1|||||959|||0|0|0|48100||REAL
28H611611|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|23-SEP-19|11|87||||853||100|0|0|0|0||REAL
18L110312|2020|0|1234500|564500|1234500|884300|2118800|06-MAY-20|0|1979000|06-MAY-20|881500|2820|0|4822|20-SEP-19|3|86|1234500|564500|1799000|854|||0|0|0|1799000||REAL
27P321220|2020||72200|219500|72200|237300|309500|28-JAN-19|0|291700|28-JAN-19|237300|0|0|1851|04-OCT-18|2|||||841|||0|0|0|291700||REAL
23V211974|2020|0|141500|239600|141500|248100|389600|18-NOV-19|0|381100|18-NOV-19|248100|0|0|1786|24-SEP-19|2|86||||861|||0|0|0|381100||REAL
25P111063|2020||200||200|0|200|31-JAN-19|0||06-JAN-19|0|0|0|0|01-OCT-18|11|||||764|||0|0|0|200||REAL
26N630585|2020|9|400||400|0|400|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|400||REAL
19J111701|2020||123400|116500|123400|151300|274700|10-SEP-19|0|239900|12-AUG-19|151300|0|0|1452|15-AUG-19|3||123400|116500|239900|HT401|||0|0|0|239900||REAL
12N420910|2020|0|42400|170200|42400|173300|215700|14-NOV-19|0|177100|14-NOV-19|169700|3580|0|1205|20-SEP-19|3|86|42400|170200|212600|860|||0|0|0|212600||REAL
20J541661|2020|0|142300|766300|142300|1146400|1288700|05-DEC-19|908600|||0|37230|1109130|4800|10-OCT-19|3|C13|142300|766300|908600|914|||0|0|0|908600||REAL
26Q641175|2020|0|629400|1831900|629400|1831900|2461300|19-NOV-19|1555800||15-SEP-17|0|1004070|827790|5280|07-NOV-19|3|C13|629400|1831900|2461300|959|||0|0|0|2461300||REAL
23S110991|2020|1|110000|291700|110000|291700|401700|12-NOV-19|0|397300|25-APR-19|291700|0|0|2844|15-NOV-19|1|01||||OCC19|||0|0|0|401700||REAL
23S110982|2020|0|110000||110000|0|110000|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|110000||REAL
23S110973|2020|1|110000|286600|110000|282300|392300|18-MAY-20|0|396600|18-MAY-20|282300|0|0|2460|15-MAY-20|6|01||||OCC|||0|0|0|396600||REAL
23S110964|2020|1|110000|341800|110000|314700|424700|22-JAN-20|0|451800|05-DEC-19|314700|0|0|2964|09-JAN-20|6|01||||OCC19|||0|0|0|451800||REAL
23S110955|2020|0|111500||111500|292200|403700|20-MAY-20|0|392500|20-MAY-20|292200|0|0|2804|29-APR-20|11|01||||989|||0|0|0|111500||REAL
23S110946|2020|1|113600|298900|113600|281800|395400|05-JUN-20|0|407200|05-JUN-20|281800|0|0|2044|05-JUN-20|WE|CAN||||OCC19|||0|0|0|412500||REAL
23S110937|2020|1|136500|287800|136500|269800|406300|19-MAY-20|0|418900|19-MAY-20|269800|0|0|1984|18-MAY-20|WE|01||||OCC19|||0|0|0|424300||REAL
23S111231|2020|0|135900|220500|135900|220700|356600|13-NOV-19|0|329800|13-NOV-19|220700|0|0|1553|25-SEP-19|3|96|135900|220500|356400|837|||0|0|0|356400||REAL
23S111220|2020|1|114300|308100|114300|293200|407500|22-JAN-20|0|422400|13-NOV-19|293200|0|0|2880|09-JAN-20|6|01||||OCC19|||0|0|0|422400||REAL
20K133030|2020||381000|491600|381000|474100|855100|31-JAN-19|0|872600|06-JAN-19|473400|730|0|2688|24-JAN-19|6|||||847|||0|0|0|872600||REAL
18J112514|2020||1375400||1375400|0|1375400|17-OCT-19|0||17-OCT-19|0|0|0|0|01-OCT-18|3||1375400||1375400|909||100|1375400|1375400|0|1375400||REAL
17Q140252|2020||136100|367600|136100|358400|494500|06-JAN-19|0|503700|06-JAN-19|339600|18750|0|2540|27-MAY-15|2|||||ASR19|||0|0|0|503700||REAL
16O631278|2020||105200|254900|105200|232600|337800|06-JAN-19|0|360100|06-JAN-19|232600|0|0|1435|20-SEP-18|2|||||814|||0|0|0|360100||REAL
16O631289|2020||98600|280100|98600|268500|367100|10-SEP-19|0|397700|06-JAN-19|268500|0|0|1435|05-AUG-19|3||98600|280100|378700|HT401|||0|0|0|378700||REAL
17Q140243|2020||133700|256800|133700|283900|417600|06-JAN-19|0|390500|06-JAN-19|283900|0|0|3136||2|||||ASR19|||0|0|0|390500||REAL
17Q140261|2020||136100|317400|136100|320000|456100|06-JAN-19|0|453500|06-JAN-19|301600|18410|0|3234|15-AUG-19|3||136100|317400|453500|HT401|||0|0|0|453500||REAL
12L140317|2020||16400|51500|16400|48300|64700|06-JAN-19|0|67900|06-JAN-19|43400|4930|0|792|30-APR-18|2|||||ASR19|||0|0|0|67900||REAL
12L140326|2020||16500|40900|16500|44400|60900|06-JAN-19|0|57400|06-JAN-19|44400|0|0|725|25-AUG-17|2|||||ASR19|||0|0|0|57400||REAL
12L140335|2020||16800|107500|16800|101100|117900|19-APR-19|0|120700|19-APR-19|99700|1380|0|1700|15-APR-19|WE|||||814|||0|0|0|124300||REAL
12L140353|2020||16600|45500|16600|52000|68600|06-JAN-19|0|62100|06-JAN-19|49700|2290|0|825|15-APR-19|2|||||814|||0|0|0|62100||REAL
12L140362|2020||16800|59900|16800|62200|79000|06-JAN-19|0|76700|06-JAN-19|60800|1440|0|825|15-APR-19|2|||||814|||0|0|0|76700||REAL
12L140371|2020|0|23700|41200|23700|46500|70200|23-JUN-20|0|64900|23-JUN-20|45400|1140|0|960|09-MAY-20|2|96||||786|||0|0|0|64900||REAL
12L140380|2020||17300|54800|17300|53900|71200|06-JAN-19|0|72100|06-JAN-19|48500|5390|0|792|30-JUN-16|2|||||ASR19|||0|0|0|72100||REAL
12H121951|2020||8200|27300|8200|30800|39000|06-JAN-19|0|35500|06-JAN-19|30800|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|35500||REAL
12L140391|2020||16600|54400|16600|49000|65600|06-JAN-19|0|71000|06-JAN-19|45400|3580|0|825|15-APR-19|2|||||814|||0|0|0|71000||REAL
12L140409|2020||16900|67700|16900|70900|87800|06-JAN-19|0|84600|06-JAN-19|70400|450|0|825|15-APR-19|2|||||814|||0|0|0|84600||REAL
13H221005|2020||8900|74600|8900|64700|73600|25-JAN-19|0|83500|06-JAN-19|64700|0|0|1134|22-APR-19|2|||||860|||0|0|0|83500||REAL
13G230419|2020||6100|33900|6100|37400|43500|06-JAN-19|0|40000|06-JAN-19|37400|0|0|737|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
13G230446|2020||6100|25900|6100|28500|34600|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32000||REAL
13H510222|2020||8600|24600|8600|29500|38100|06-JAN-19|0|33200|06-JAN-19|29500|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|33200||REAL
13H510231|2020||8800|34000|8800|35700|44500|06-JAN-19|0|42800|06-JAN-19|35700|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|42800||REAL
13H510251|2020||9300|32600|9300|34400|43700|06-JAN-19|0|41900|06-JAN-19|34400|30|0|864|24-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
13H510273|2020||8600|49100|8600|46300|54900|06-JAN-19|0|57700|06-JAN-19|46300|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
13H510295|2020||8600|41000|8600|37400|46000|06-JAN-19|0|49600|06-JAN-19|37400|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|49600||REAL
13H510305|2020|0|9100|38700|9100|48800|57900|21-MAY-20|0|47800|21-MAY-20|48800|0|0|864|17-APR-20|2|96||||854|||0|0|0|47800||REAL
12N620781|2020||54300|204100|54300|204100|258400|06-FEB-19|0|265600|06-JAN-19|202600|1470|0|2349|22-JAN-19|1|||||978|||0|0|0|258400||REAL
12N620817|2020|0|53700|155200|53700|144500|198200|19-FEB-20|0|208900|19-FEB-20|144500|0|0|1568|01-NOV-19|2|96||||856|||0|0|0|208900||REAL
11D420295|2020||7700|35000|7700|36300|44000|06-JAN-19|0|42700|06-JAN-19|36300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|42700||REAL
09H310146|2020||22600|135600|22600|163000|185600|10-SEP-19|0|176400|23-JUL-19|156900|6060|0|1931|25-JUL-19|3||22600|135600|158200|HT401|||0|0|0|158200||REAL
10F121694|2020||6500|53500|6500|55900|62400|25-JAN-19|0|60000|06-JAN-19|55900|0|0|826|24-JAN-19|2|||||826|||0|0|0|60000||REAL
16J240244|2020||9900|26800|9900|32400|42300|08-FEB-19|0|36700|06-JAN-19|32400|0|0|792|08-FEB-19|2|||||978|||0|0|0|36700||REAL
16K320521|2020||30100|60900|30100|56300|86400|06-JAN-19|0|91000|06-JAN-19|56300|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|91000||REAL
16K120321|2020||20200|66900|20200|59400|79600|06-JAN-19|0|87100|06-JAN-19|56800|2580|0|972|09-MAR-17|2|||||ASR19|||0|0|0|87100||REAL
15K630456|2020||26400|25300|26400|40700|67100|06-JAN-19|0|51700|06-JAN-19|40300|390|0|832|17-APR-18|2|||||ASR19|||0|0|0|51700||REAL
11E340327|2020||8100|41000|8100|43400|51500|06-JAN-19|0|49100|06-JAN-19|43400|0|0|1118|05-APR-17|2|||||ASR19|||0|0|0|49100||REAL
21R431769|2020||58400|188900|58400|192700|251100|06-JAN-19|0|247300|06-JAN-19|192000|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|247300||REAL
16K220025|2020||20300|44900|20300|42000|62300|30-SEP-19|0|65200|30-SEP-19|42000|0|0|825|06-MAR-19|2|||||914|||0|0|0|65200||REAL
18K612310|2020||448200|566200|448200|566200|1014400|07-JAN-19|0|967900|07-JAN-19|566200|0|0|3088|07-JAN-19|1|||||978|||0|0|0|1014400||REAL
18K612332|2020||374100|472500|374100|472500|846600|06-JAN-19|0|820900|06-JAN-19|472000|540|0|2948|24-MAY-18|1|||||ASR19|||0|0|0|846600||REAL
21R431778|2020||49200|104700|49200|115500|164700|30-DEC-19|0|153900|30-DEC-19|114200|0|0|1490|08-DEC-17|2|||||ASR19|||0|0|0|153900||REAL
24R510470|2020||82200|125300|82200|148500|230700|06-JAN-19|0|207500|06-JAN-19|148500|0|0|1400|18-JAN-18|2|||||ASR19|||0|0|0|207500||REAL
24S110220|2020||120300|334500|120300|331200|451500|12-APR-19|0|454800|12-APR-19|331200|0|0|2716|17-MAY-19|2|||||828|||0|0|0|454800||REAL
23P310095|2020|0|130600|209800|130600|230600|361200|03-JUN-20|0|340400|03-JUN-20|230600|0|0|2061|20-APR-20|2|96||||838|||0|0|0|340400||REAL
23P310105|2020||140500|171800|140500|203800|344300|06-JAN-19|0|312300|06-JAN-19|203800|0|0|1870|15-APR-19|2|||||857|||0|0|0|312300||REAL
23P310114|2020||130300|189200|130300|228400|358700|06-JAN-19|0|319500|06-JAN-19|228400|0|0|1368|19-MAY-14|2|||||ASR19|||0|0|0|319500||REAL
23O631652|2020||233100|450200|233100|519500|752600|31-JAN-19|0|683300|06-JAN-19|515300|4200|0|2520|24-JAN-19|2|||||847|||0|0|0|683300||REAL
22V310315|2020||79500|322200|79500|355800|435300|06-JAN-19|0|401700|06-JAN-19|355800|0|0|2778|09-OCT-17|2|||||ASR19|||0|0|0|401700||REAL
22V310324|2020||80000|393100|80000|485700|565700|06-JAN-19|0|473100|06-JAN-19|475600|10080|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|473100||REAL
22V130153|2020||69400|448100|69400|501900|571300|06-JAN-19|0|517500|06-JAN-19|501900|0|0|2984||2|||||ASR19|||0|0|0|517500||REAL
22V310333|2020|0|81900|382500|81900|473400|555300|22-JAN-20|0|470900|22-JAN-20|467300|6100|0|2562|06-NOV-19|3|96|81900|382500|464400|837|||0|0|0|464400||REAL
22V610211|2020|0|90600|307800|90600|385800|476400|04-FEB-20|0|406400|04-FEB-20|385800|0|0|2560|18-OCT-19|3|96|90600|307800|398400|HT401|||0|0|0|398400||REAL
22V610220|2020||93200|347500|93200|465300|558500|06-JAN-19|0|440700|06-JAN-19|464100|1170|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|440700||REAL
22V130162|2020||70200|469300|70200|491200|561400|18-JAN-19|0|532400|06-JAN-19|491200|0|0|2624|17-JAN-19|WE|||||978|||0|0|0|539500||REAL
22V130180|2020||74100|365800|74100|350700|424800|23-APR-19|0|446200|23-APR-19|347900|2810|0|2902|17-JAN-19|WE|||||978|||0|0|0|439900||REAL
22V130191|2020||69800|505200|69800|502700|572500|18-JAN-19|0|574900|06-JAN-19|481300|21430|0|3256|17-JAN-19|WE|||||978|||0|0|0|575000||REAL
22V130209|2020|0|64900|416100|64900|412600|477500|15-JAN-20|0|509500|15-JAN-20|410000|2580|0|3302|06-NOV-19|3|96|64900|416100|481000|837|||0|0|0|481000||REAL
22V130218|2020||64400|416000|64400|447100|511500|06-JAN-19|0|480400|06-JAN-19|447100|0|0|3168||2|||||ASR19|||0|0|0|480400||REAL
22V130227|2020||122500|109300|122500|109300|231800|18-JAN-19|0|184100|06-JAN-19|93500|15800|0|1478|17-JAN-19|1|||||978|||0|0|0|231800||REAL
23L620310|2020||330600|391500|330600|345800|676400|06-JAN-19|0|722100|06-JAN-19|345800|0|0|1980|06-AUG-18|2|||||ASR19|||0|0|0|722100||REAL
23L620321|2020||263400|61600|263400|135700|399100|06-JAN-19|0|325000|06-JAN-19|127400|8270|0|1352|30-JUL-18|2|||||ASR19|||0|0|0|325000||REAL
25J110714|2020||51600|101500|51600|103000|154600|06-JAN-19|0|153100|06-JAN-19|100500|2500|0|1058|22-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
25J110723|2020||51600|140100|51600|121000|172600|06-JAN-19|0|191700|06-JAN-19|119300|1680|0|1100|22-AUG-18|2|||||ASR19|||0|0|0|191700||REAL
25J110732|2020||51600|114200|51600|118800|170400|11-FEB-19|0|165800|11-FEB-19|114900|3940|0|1458|22-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
25J110741|2020||51600|176800|51600|179200|230800|06-JAN-19|0|228400|06-JAN-19|170500|8740|0|952|22-AUG-18|2|||||ASR19|||0|0|0|228400||REAL
13H632131|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|12500||REAL
13H632142|2020||19500|0|19500|0|19500|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||19500|0|19500|HT401|||0|0|0|19500||REAL
13H632153|2020||45000|0|45000|0|45000|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|45000||REAL
13H632164|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|9500||REAL
13H632175|2020||9600|0|10800|0|10800|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||9600|0|9600|HT401|||0|0|0|9600||REAL
09K640801|2020||18700|60200|18700|65900|84600|06-JAN-19|0|78900|06-JAN-19|65900|0|0|1092|13-AUG-19|3||18700|60200|78900|HT401|||0|0|0|78900||REAL
15J330191|2020||18300|64400|18300|51900|70200|06-JAN-19|0|82700|06-JAN-19|51900|0|0|900|21-FEB-19|2|||||859|||0|0|0|82700||REAL
11F340539|2020||12300|39600|12300|36300|48600|06-JAN-19|0|51900|06-JAN-19|36300|0|0|792|19-DEC-17|2|||||ASR19|||0|0|0|51900||REAL
11E240896|2020||7000|39100|7000|44800|51800|06-JAN-19|0|46100|06-JAN-19|42500|2330|0|806|31-OCT-12|2|||||ASR19|||0|0|0|46100||REAL
11L110162|2020||1100|0|1100|0|1100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1100|1100|0|1100||REAL
11L110553|2020||684400|0|684400|0|684400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|684400|684400|0|684400||REAL
11L110562|2020||73100||73100|0|73100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|73100|73100|0|73100||REAL
11E610963|2020||8300|44700|8300|38000|46300|06-JAN-19|0|53000|06-JAN-19|38000|0|0|884|13-DEC-17|2|||||ASR19|||0|0|0|53000||REAL
11E610972|2020||8400|37600|8400|38500|46900|01-JUL-19|0|48100|01-JUL-19|38500|0|0|912|01-JUL-19|3||8400|37600|46000|826|||0|0|0|46000||REAL
09K324156|2020|0|11000|42500|11000|41400|52400|26-FEB-20|0|53500|26-FEB-20|41000|0|0|1254|13-JAN-20|2|96||||814|||0|0|0|53500||REAL
09K324211|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
10J540203|2020||8400|40900|8400|48600|57000|06-JAN-19|0|49300|06-JAN-19|48600|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|49300||REAL
10J540230|2020||9000|56500|9000|48200|57200|06-JAN-19|0|65500|06-JAN-19|43700|4450|0|768|19-APR-19|2|||||856|||0|0|0|65500||REAL
10J540241|2020||8300|36500|8300|39000|47300|23-APR-19|0|44800|23-APR-19|35300|3650|0|768|18-OCT-13|2|||||ASR19|||0|0|0|44800||REAL
16J121071|2020||27000|56200|27000|57200|84200|06-JAN-19|0|83200|06-JAN-19|57200|0|0|1218|14-APR-17|2|||||ASR19|||0|0|0|83200||REAL
14L511159|2020||19500|50400|19500|51200|70700|07-MAR-19|0|69900|07-MAR-19|51200|0|0|864|04-MAR-19|2|||||914|||0|0|0|69900||REAL
14L620169|2020||18800|51400|18800|41200|60000|06-JAN-19|0|70200|06-JAN-19|41200|0|0|918|05-MAR-19|2|||||500|||0|0|0|70200||REAL
14L511160|2020||19400|31200|19400|34000|53400|06-JAN-19|0|50600|06-JAN-19|34000|0|0|774|04-MAR-19|2|||||864|||0|0|0|50600||REAL
14L511171|2020||19500|57900|19500|57300|76800|06-JAN-19|0|77400|06-JAN-19|56800|460|0|864|04-MAR-19|2|||||864|||0|0|0|77400||REAL
14L511182|2020||19400|50000|19400|60600|80000|06-JAN-19|0|69400|06-JAN-19|60600|0|0|988||2|||||ASR19|||0|0|0|69400||REAL
14L620181|2020||19100|161100|19100|168700|187800|06-JAN-19|180200|187400|06-JAN-19|168700|0|0|3360|09-APR-18|4|||||ASR19|||0|0|0|180200||REAL
14L620202|2020||18800|34200|18800|32600|51400|06-JAN-19|0|53000|06-JAN-19|32400|190|0|576|05-MAR-19|2|||||500|||0|0|0|53000||REAL
15K240211|2020||19000|112100|19000|108000|127000|18-JAN-19|0|129600|06-JAN-19|99400|8570|0|1218|25-FEB-19|WE|||||909|||0|0|0|131100||REAL
15K240352|2020||27200|63800|27200|48800|76000|06-JAN-19|0|91000|06-JAN-19|48800|0|0|768|22-FEB-19|2|||||900|||0|0|0|91000||REAL
15G422403|2020||1000||1000|0|1000|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||ASR19||100|1000|1000|0|1000||REAL
11E221141|2020||11000|50400|11000|42400|53400|25-JAN-19|0|61400|06-JAN-19|42400|0|0|1710|25-JAN-19|6|||||848|||0|0|0|61400||REAL
10G511517|2020||11100|43200|11100|51200|62300|06-JAN-19|0|54300|06-JAN-19|51200|0|0|950||2|||||ASR19|||0|0|0|54300||REAL
09K530681|2020||20200|91900|20200|101100|121300|06-JAN-19|0|112100|06-JAN-19|101100|0|0|1115|20-MAR-19|2|||||856|||0|0|0|112100||REAL
08J210075|2020||16800|70800|16800|71500|88300|06-JAN-19|0|87600|06-JAN-19|67600|3940|0|1120||2|||||ASR19|||0|0|0|87600||REAL
09H420070|2020||18800|55500|18800|55300|74100|06-JAN-19|0|74300|06-JAN-19|55300|0|0|984||2|||||ASR19|||0|0|0|74300||REAL
09H420092|2020|0|18900|80400|18900|75700|94600|10-JUN-20|0|99300|10-JUN-20|75200|510|0|1025|24-APR-20|2|96||||860|||0|0|0|99300||REAL
08H510334|2020||32000|87600|32000|78500|110500|18-MAR-19|0|119600|18-MAR-19|78500|0|0|1608|29-SEP-17|2|||||ASR19|||0|0|0|119600||REAL
10J120382|2020||8600|36200|8600|56700|65300|10-SEP-19|0|58200|06-JAN-19|56700|0|0|1120||3||8600|36200|44800|HT401|||0|0|0|44800||REAL
19K640075|2020||536500|436300|536500|466500|1003000|06-FEB-19|0|968700|06-JAN-19|465100|1410|0|2960|18-JAN-19|WE|||||030|||0|0|0|972800||REAL
19K640086|2020|0|474300|476800|474300|517400|991700|09-MAR-20|0|946400|09-MAR-20|517400|0|0|2960|02-MAR-20|WE|96||||837|||0|0|0|951100||REAL
19K640097|2020||304700|257200|304700|308000|612700|06-JAN-19|0|561900|06-JAN-19|308000|0|0|1479|15-FEB-19|2|||||034|||0|0|0|561900||REAL
21T340371|2020||121200|301600|121200|273100|394300|06-JAN-19|0|422800|06-JAN-19|263500|9570|0|2604|12-APR-19|2|||||853|||0|0|0|422800||REAL
24R430446|2020||92300|139700|92300|152100|244400|06-JAN-19|0|232000|06-JAN-19|152100|0|0|1238|29-MAR-19|2|||||862|||0|0|0|232000||REAL
21T340353|2020||124700|222200|124700|235100|359800|06-JAN-19|0|346900|06-JAN-19|235100|0|0|2240|03-MAR-17|2|||||ASR19|||0|0|0|346900||REAL
21T340362|2020||120300|169800|120300|175400|295700|17-JUN-19|0|290100|30-MAY-19|175400|0|0|2520|30-MAY-19|3||120300|169800|290100|HT401|||0|0|0|290100||REAL
21T640543|2020||95700|206300|95700|212200|307900|24-APR-19|0|302000|24-APR-19|212200|0|0|1872|18-APR-19|2|||||828|||0|0|0|302000||REAL
21T640561|2020||89100|124700|89100|145800|234900|06-JAN-19|0|213800|06-JAN-19|145800|0|0|1507||2|||||ASR19|||0|0|0|213800||REAL
21T640570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T640581|2020||102600|154000|102600|160600|263200|06-JAN-19|0|256600|06-JAN-19|160600|0|0|1872|18-APR-19|2|||||828|||0|0|0|256600||REAL
21T640592|2020||102600|140800|102600|204900|307500|06-JAN-19|0|243400|06-JAN-19|204900|0|0|1660||2|||||ASR19|||0|0|0|243400||REAL
21T640608|2020||100800|137200|100800|166400|267200|06-JAN-19|0|238000|06-JAN-19|166400|0|0|1741||2|||||ASR19|||0|0|0|238000||REAL
21T640617|2020||99100|157000|99100|161800|260900|06-JAN-19|0|256100|06-JAN-19|161800|0|0|1944|18-APR-19|2|||||828|||0|0|0|256100||REAL
21T640626|2020||99100|123100|99100|145900|245000|06-JAN-19|0|222200|06-JAN-19|145900|0|0|1507|29-JAN-16|2|||||ASR19|||0|0|0|222200||REAL
21T640635|2020|0|89100|145600|89100|181000|270100|09-JAN-20|0|251500|09-JAN-20|181000|0|0|1660|04-OCT-19|3|96|89100|145600|234700|853|||0|0|0|234700||REAL
21T640644|2020||89100|124700|89100|152400|241500|06-JAN-19|0|213800|06-JAN-19|152400|0|0|1507|29-JAN-16|2|||||ASR19|||0|0|0|213800||REAL
21T640653|2020||89100|124700|89100|145900|235000|06-JAN-19|0|213800|06-JAN-19|145900|0|0|1507|29-JAN-16|2|||||ASR19|||0|0|0|213800||REAL
22O110291|2020||141100|232900|141100|286700|427800|06-JAN-19|0|374000|06-JAN-19|286700|0|0|2050||2|||||ASR19|||0|0|0|374000||REAL
18J610528|2020|1|252700|478200|252700|435000|687700|30-APR-20|0|753200|30-APR-20|407100|27890|0|3458|05-MAR-20|WE|57||||837|||0|0|0|730900||REAL
17Q140270|2020||143900|236500|143900|229500|373400|06-JAN-19|0|380400|06-JAN-19|229500|0|0|1657|04-APR-18|2|||||ASR19|||0|0|0|380400||REAL
17Q210010|2020|0|148000|208800|148000|212400|360400|20-MAY-20|0|356800|20-MAY-20|212400|0|0|2186|01-APR-20|2|96||||854|||0|0|0|356800||REAL
18M530050|2020||253500|422800|253500|428500|682000|25-JAN-19|0|685500|06-JAN-19|410200|18300|0|3358|23-JAN-19|WE|||||848|||0|0|0|676300||REAL
18N220211|2020||286500|388000|286500|493800|780300|10-SEP-19|0|747000|06-JAN-19|493800|0|0|3063|11-JUL-19|3||286500|388000|674500|HT401|||0|0|0|674500||REAL
24X240025|2020||77800|76200|77800|76200|154000|03-MAY-19|0|130600|03-MAY-19|75400|840|0|960|29-APR-19|1|||||863|||0|0|0|154000||REAL
24X240034|2020||110100|257200|110100|301900|412000|12-SEP-19|0|354700|12-SEP-19|274000|27900|0|1769|10-SEP-19|3||110100|257200|367300|HT401|||0|0|0|367300||REAL
24X240070|2020||111300|340700|111300|409200|520500|01-MAY-19|0|452000|01-MAY-19|390900|18250|0|1702|24-APR-19|2|||||863|||0|0|0|452000||REAL
18U530380|2020||101500|354600|101500|388900|490400|06-JAN-19|0|456100|06-JAN-19|388900|0|0|2656|24-MAY-12|2|||||ASR19|||0|0|0|456100||REAL
24X310063|2020||120000|181400|120000|200000|320000|06-JAN-19|0|301400|06-JAN-19|198000|2010|0|1559|17-MAR-15|2|||||ASR19|||0|0|0|301400||REAL
15H311762|2020||3800|34100|3800|36800|40600|06-JAN-19|0|37900|06-JAN-19|36800|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|37900||REAL
11H230825|2020||14500|46200|14500|44900|59400|04-MAR-19|0|60700|04-MAR-19|44900|0|0|900|20-FEB-19|2|||||837|||0|0|0|60700||REAL
18M630062|2020||544000|393800|544000|441700|985700|06-JAN-19|0|937800|06-JAN-19|441700|0|0|1440|21-JUN-18|2|||||ASR19|||0|0|0|937800||REAL
11E411643|2020||12500|29400|12500|30700|43200|06-JAN-19|0|41900|06-JAN-19|30700|0|0|792|01-MAY-19|2|||||836|||0|0|0|41900||REAL
29L430391|2020||74100|303200|74100|363500|437600|06-JAN-19|0|377300|06-JAN-19|363500|0|0|1722|23-JAN-18|2|||||ASR19|||0|0|0|377300||REAL
29L430401|2020|0|80600|296100|80600|299100|379700|27-DEC-19|0|376700|27-DEC-19|299100|0|0|2026|04-DEC-19|2|96||||853|||0|0|0|376700||REAL
29L430412|2020|0|77100|399400|77100|496600|573700|09-JUN-20|0|496800|09-JUN-20|496600|0|0|2800|16-DEC-19|3|D|77100|399400|476500|978|||0|0|0|476500||REAL
32J220718|2020||55200|110300|55200|115000|170200|06-JAN-19|0|165500|06-JAN-19|115000|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|165500||REAL
28J640832|2020||48900|148600|48900|168600|217500|06-JAN-19|0|197500|06-JAN-19|168600|0|0|1665|13-MAR-19|2|||||862|||0|0|0|197500||REAL
29K520349|2020|0|140600|360700|140600|391900|532500|09-JUN-20|0|513300|09-JUN-20|361300|30630|0|2130|16-DEC-19|3|D|140600|360700|501300|978|||0|0|0|501300||REAL
29K520350|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||857|||0|0|0|7500||REAL
29K520415|2020|0|84800|194900|84800|201500|286300|13-MAR-20|0|282800|13-MAR-20|201500|0|0|1428|15-NOV-19|3|96|84800|194900|279700|828|||0|0|0|279700||REAL
10J521684|2020|0|8300|29500|8300|23300|31600|04-JUN-20|0|37800|04-JUN-20|23300|0|0|710|10-APR-20|2|96||||814|||0|0|0|37800||REAL
10M130593|2020||32100||32100|0|32100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32100|32100|0|32100||REAL
10M130603|2020||32600||32600|0|32600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32600|32600|0|32600||REAL
10J220626|2020||8700|48200|8700|51100|59800|06-JAN-19|0|56900|06-JAN-19|51100|0|0|922|07-SEP-15|2|||||ASR19|||0|0|0|56900||REAL
08J221383|2020||19500|48900|19500|50900|70400|06-JAN-19|0|68400|06-JAN-19|50500|390|0|888||2|||||ASR19|||0|0|0|68400||REAL
08J221394|2020||21100|90400|21100|84000|105100|06-JAN-19|0|111500|06-JAN-19|59400|24640|0|888|17-MAR-15|2|||||ASR19|||0|0|0|111500||REAL
11E530205|2020|0|10600|58500|10600|59900|70500|27-FEB-20|0|60500|27-FEB-20|59900|0|0|912|27-FEB-20|3|D|10600|58500|69100|825|||0|0|0|69100||REAL
10G131393|2020||10800|110300|10800|117200|128000|06-JAN-19|0|121100|06-JAN-19|117200|0|0|1120|23-OCT-17|2|||||ASR19|||0|0|0|121100||REAL
10G131412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H341100|2020||10800|104200|10800|111100|121900|06-JAN-19|0|115000|06-JAN-19|111100|0|0|1120|08-MAR-19|2|||||908|||0|0|0|115000||REAL
20O530336|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|5200||REAL
10G240358|2020||11000|19000|11000|50600|61600|12-SEP-19|0|58700|12-SEP-19|50000|630|0|875|10-SEP-19|3||11000|19000|30000|HT401|||0|0|0|30000||REAL
11D530231|2020||7600|36000|7600|35600|43200|06-JAN-19|0|43600|06-JAN-19|32900|2700|0|816|01-DEC-17|2|||||ASR19|||0|0|0|43600||REAL
11D530240|2020||7500|36200|7500|38500|46000|06-JAN-19|0|43700|06-JAN-19|34800|3680|0|816|14-OCT-11|2|||||ASR19|||0|0|0|43700||REAL
11D530251|2020||7600|17900|7600|28600|36200|20-JUN-19|0|25500|08-MAY-19|28100|450|0|816|02-MAY-19|3||7600|17900|25500|862|||0|0|0|25500||REAL
11D530262|2020||7500|34900|7500|37700|45200|06-JAN-19|0|42400|06-JAN-19|30100|7560|0|816|14-OCT-11|2|||||ASR19|||0|0|0|42400||REAL
11G440052|2020||8600|41000|8600|48100|56700|06-JAN-19|0|49600|06-JAN-19|47800|310|0|912|13-AUG-19|3||8600|41000|49600|HT401|||0|0|0|49600||REAL
11G440061|2020||9300|33200|9300|35600|44900|06-JAN-19|0|42500|06-JAN-19|33600|1980|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
12N420424|2020||45300|210500|45300|210500|255800|06-FEB-19|0|233400|06-JAN-19|210500|0|0|1461|14-MAY-19|1|||||864|||0|0|0|255800||REAL
12F240355|2020||970600|56200|970600|56200|1026800|25-FEB-19|0||05-MAY-99|36200|20020|0|935|07-MAR-15|1|||||ASR19||100|1026800|970600|56200|1026800||REAL
13G340721|2020||6700|8900|6700|8900|15600|10-SEP-19|0|9300|23-AUG-19|8900|0|0|616|26-AUG-19|3||6700|8900|15600|HT401|||0|0|0|15600||REAL
13G340749|2020||6900|9600|6900|9600|16500|20-JUN-19|0|13400|03-MAY-19|9300|320|0|714|01-MAY-19|3||6900|9600|16500|859|||0|0|0|16500||REAL
12N420442|2020|0|44400|119700|44400|122800|167200|04-FEB-20|0|164100|04-FEB-20|122800|0|0|1368|13-JAN-20|3|96|44400|119700|164100|854|||0|0|0|164100||REAL
12N430113|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|8700||REAL
13M240293|2020||28500|130700|28500|128800|157300|06-JAN-19|0|159200|06-JAN-19|128800|0|0|900|16-APR-19|2|||||864|||0|0|0|159200||REAL
13M240756|2020||28800|100900|28800|70200|99000|25-JAN-19|0|130300|06-JAN-19|69100|1140|0|900|11-APR-19|WE|||||859|||0|0|0|129700||REAL
13M240765|2020||29000|201600|29000|217000|246000|08-JUN-20|0|230600|08-JUN-20|206400|10610|0|1092|09-OCT-17|2|||||ASR19||100|230600|29000|201600|230600||REAL
13M240783|2020||28500|101800|28500|89100|117600|06-JAN-19|0|130300|06-JAN-19|87700|1400|0|900|11-APR-19|2|||||859|||0|0|0|130300||REAL
13M240792|2020||28500|119700|28500|101500|130000|12-APR-19|0|148200|12-APR-19|101500|0|0|864|11-APR-19|2|||||859|||0|0|0|148200||REAL
11E640041|2020||8400|26600|8400|42700|51100|23-SEP-19|0|54600|23-SEP-19|42700|0|0|816|10-SEP-19|3||8400|26600|35000|HT401|||0|0|0|35000||REAL
22X220070|2020||110400|364300|110400|369700|480100|06-JAN-19|0|474700|06-JAN-19|369700|0|0|2064|09-OCT-17|2|||||ASR19|||0|0|0|474700||REAL
22X220043|2020||108000|226800|108000|246100|354100|10-SEP-19|0|366000|21-MAY-19|235000|11140|0|1392|14-AUG-19|3||108000|226800|334800|HT401|||0|0|0|334800||REAL
22X220052|2020||112400|274700|112400|252400|364800|06-JAN-19|0|387100|06-JAN-19|241900|10460|0|2092|03-NOV-15|2|||||ASR19|||0|0|0|387100||REAL
22X220061|2020|0|112400|239500|112400|244300|356700|13-JAN-20|0|351900|13-JAN-20|244300|0|0|1988|31-OCT-19|2|96||||864|||0|0|0|351900||REAL
23U310313|2020||92100|258500|92100|269400|361500|06-JAN-19|0|350600|06-JAN-19|269400|0|0|2596|24-APR-19|2|||||838|||0|0|0|350600||REAL
23U310322|2020||83000|183400|83000|188200|271200|10-SEP-19|0|266400|24-JUL-19|188200|0|0|2520|12-AUG-19|3||83000|183400|266400|HT401|||0|0|0|266400||REAL
23U310331|2020||78800|249000|78800|277200|356000|06-JAN-19|0|327800|06-JAN-19|277200|0|0|2496|03-MAR-17|2|||||ASR19|||0|0|0|327800||REAL
23U310340|2020||87700|256600|87700|288200|375900|06-JAN-19|0|344300|06-JAN-19|287500|710|0|2480|09-OCT-17|2|||||ASR19|||0|0|0|344300||REAL
23U310362|2020||93200|206600|93200|216200|309400|06-JAN-19|0|299800|06-JAN-19|216200|0|0|2592|13-DEC-16|2|||||ASR19|||0|0|0|299800||REAL
24M211211|2020||30900|90700|30900|73500|104400|06-JAN-19|0|121600|06-JAN-19|73500|0|0|672|02-JUL-18|2|||||ASR19|||0|0|0|121600||REAL
24M211220|2020||30900|61700|30900|46900|77800|06-JAN-19|0|92600|06-JAN-19|46600|280|0|672|02-JUL-18|2|||||ASR19|||0|0|0|92600||REAL
24M211253|2020||29600|68800|29600|68800|98400|01-JUN-19|0|132600|01-JUN-19|68400|390|0|672|31-MAY-19|1|||||796|||0|0|0|98400||REAL
24K310079|2020||51700|66500|51700|76700|128400|28-JAN-19|0|118200|28-JAN-19|74900|1770|0|864|12-MAR-19|2|||||911|||0|0|0|118200||REAL
09K641033|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-15|11|||||ASR19|||0|0|0|500||REAL
24K310080|2020||47300|85600|47300|90400|137700|06-JAN-19|0|132900|06-JAN-19|90400|0|0|960|12-MAR-19|2|||||911|||0|0|0|132900||REAL
24K310091|2020||51700|66300|51700|88500|140200|28-JAN-19|0|118000|28-JAN-19|86600|1890|0|864|12-MAR-19|2|||||911|||0|0|0|118000||REAL
24M430432|2020||124000|47100|124000|96700|220700|06-JAN-19|0|171100|06-JAN-19|95300|1420|0|850|25-SEP-18|2|||||855|||0|0|0|171100||REAL
24M430441|2020|0|143200|521600|143200|438200|581400|23-JAN-20|0|664800|23-JAN-20|438200|0|0|2472|20-NOV-19|2|96||||863|||0|0|0|664800||REAL
24N130193|2020|0|146000|350500|146000|272400|418400|21-NOV-19|0|496500|21-NOV-19|270700|1700|0|1521|18-NOV-19|2|96||||863|||0|0|0|496500||REAL
24N130207|2020||160800|60200|160800|96900|257700|06-JAN-19|0|221000|06-JAN-19|96400|510|0|960|17-SEP-18|2|||||764|||0|0|0|221000||REAL
20T310801|2020||120600|412500|120600|475800|596400|06-JAN-19|0|533100|06-JAN-19|475800|0|0|2918|09-OCT-17|2|||||ASR19|||0|0|0|533100||REAL
20T310829|2020||122900|329600|122900|393800|516700|28-JAN-19|0|452500|28-JAN-19|393800|0|0|2689|02-SEP-12|2|||||ASR19|||0|0|0|452500||REAL
20T310838|2020||126200|513800|126200|554500|680700|06-JAN-19|0|640000|06-JAN-19|548900|5580|0|3128|14-JAN-16|2|||||ASR19|||0|0|0|640000||REAL
20T310847|2020||122300|547700|122300|701800|824100|13-FEB-19|0|670000|13-FEB-19|696900|4870|0|2460|18-DEC-18|2|||||828|||0|0|0|670000||REAL
20T310883|2020||122900|320700|122900|354000|476900|06-JAN-19|0|443600|06-JAN-19|354000|0|0|2648|15-JAN-16|2|||||ASR19|||0|0|0|443600||REAL
20T310892|2020||123000|484500|123000|673600|796600|18-JAN-19|0|607500|06-JAN-19|673600|0|0|2378|17-JAN-19|6|||||978|||0|0|0|607500||REAL
20T310911|2020||122100|335100|122100|360200|482300|17-JAN-19|0|457200|17-JAN-19|360200|0|0|1936|11-DEC-18|2|||||855|||0|0|0|457200||REAL
20S220370|2020||145900|284400|145900|266000|411900|21-MAR-19|0|430300|21-MAR-19|253400|12580|0|1929||2|||||ASR19|||0|0|0|430300||REAL
20T310920|2020|0|122100|338900|122100|357000|479100|20-FEB-20|0|461000|20-FEB-20|357000|0|0|2088|15-OCT-19|2|96||||828|||0|0|0|461000||REAL
20T310939|2020||122100|388700|122100|393400|515500|06-JAN-19|0|510800|06-JAN-19|393400|0|0|2219|16-FEB-17|2|||||ASR19|||0|0|0|510800||REAL
20S220352|2020||125000|266700|125000|275700|400700|28-JAN-19|0|391700|28-JAN-19|262800|12910|0|2598|26-APR-19|2|||||828|||0|0|0|391700||REAL
20S220381|2020||148000|292300|148000|292900|440900|21-MAR-19|0|440300|21-MAR-19|292900|0|0|2904|17-DEC-18|2|||||853|||0|0|0|440300||REAL
27H340673|2020|0|30700|31700|30700|35100|65800|18-MAY-20|0|62400|18-MAY-20|35100|0|0|1214|26-MAR-20|2|96||||828|||0|0|0|62400||REAL
27H540185|2020||41000|71400|41000|76300|117300|06-FEB-19|0|112400|06-FEB-19|75300|950|0|888|15-JAN-19|2|||||786|||0|0|0|112400||REAL
23P320050|2020|0|117700|219900|117700|225000|342700|03-JUN-20|0|337600|03-JUN-20|225000|0|0|2340|20-APR-20|2|96||||838|||0|0|0|337600||REAL
23M210736|2020||292000|125200|292000|200000|492000|06-JAN-19|0|417200|06-JAN-19|200000|0|0|1224|19-JUL-18|2|||||ASR19|||0|0|0|417200||REAL
23M220672|2020||273100|49500|273100|144800|417900|12-APR-19|0|322600|12-APR-19|144800|0|0|1364|20-JUL-18|2|||||ASR19|||0|0|0|322600||REAL
14L422192|2020||6400|64700|6400|64700|71100|06-JAN-19|0|70700|06-JAN-19|64700|0|0|884|09-FEB-11|1|||||ASR19|||0|0|0|71100||REAL
23P430344|2020||213100|12300|213100|185000|398100|18-JAN-19|0|225400|06-JAN-19|185000|0|0|969|17-JAN-19|6|||||978|||0|0|0|225400||REAL
14L422170|2020||6400|56300|6400|56300|62700|06-JAN-19|0|61200|06-JAN-19|56300|0|0|884|09-FEB-11|1|||||ASR19|||0|0|0|62700||REAL
24L120121|2020||73100|115900|73100|120300|193400|28-JAN-19|0|189000|28-JAN-19|120100|230|0|1443|23-MAY-18|2|||||ASR19|||0|0|0|189000||REAL
24L120141|2020||75000|105700|75000|131600|206600|28-JAN-19|0|180700|28-JAN-19|131600|0|0|1410|23-MAY-18|2|||||ASR19|||0|0|0|180700||REAL
24L120152|2020||73100|140600|73100|147900|221000|28-JAN-19|0|213700|28-JAN-19|134800|13130|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|213700||REAL
24L120163|2020||73100|128400|73100|126000|199100|06-JAN-19|0|201500|06-JAN-19|125400|630|0|1070|20-DEC-18|2|||||764|||0|0|0|201500||REAL
24R240999|2020||91900|80500|91900|104700|196600|06-JAN-19|0|172400|06-JAN-19|104700|0|0|1014|04-MAY-11|2|||||ASR19|||0|0|0|172400||REAL
24R241017|2020||90300|88800|90300|108500|198800|06-JAN-19|0|179100|06-JAN-19|108500|0|0|1014|10-FEB-17|2|||||ASR19|||0|0|0|179100||REAL
23V620734|2020||76500|146000|76500|161400|237900|06-JAN-19|0|222500|06-JAN-19|161400|0|0|1436|01-MAR-17|2|||||ASR19|||0|0|0|222500||REAL
23V620743|2020||79000|172900|79000|178900|257900|19-APR-19|0|251900|19-APR-19|178900|0|0|1572|25-JAN-19|2|||||848|||0|0|0|251900||REAL
23X540014|2020||109200|239600|109200|261600|370800|28-JAN-19|0|348800|28-JAN-19|260800|780|0|2562|14-MAR-13|2|||||ASR19|||0|0|0|348800||REAL
23X540023|2020|0|113800|197000|113800|168600|282400|08-JAN-20|0|310800|08-JAN-20|150100|18540|0|1920|31-OCT-19|2|96||||864|||0|0|0|310800||REAL
23X540032|2020|0|109300|321700|109300|344100|453400|09-JUN-20|0|422400|09-JUN-20|342700|1430|0|2744|16-DEC-19|3|D|109300|321700|431000|978|||0|0|0|431000||REAL
23T220534|2020||121800|192500|121800|205700|327500|29-MAR-19|0|314300|29-MAR-19|205700|0|0|2048||2|||||ASR19|||0|0|0|314300||REAL
23T220543|2020||120200|199900|120200|209200|329400|29-MAR-19|0|320100|29-MAR-19|209200|0|0|2046||2|||||ASR19|||0|0|0|320100||REAL
23M310890|2020||293100|72100|293100|149900|443000|09-SEP-19|0|365200|09-SEP-19|141800|8080|0|996|10-JUL-18|3||293100|72100|365200|ASR19|||0|0|0|365200||REAL
23J110918|2020||23400|94100|23400|113300|136700|06-JAN-19|0|117500|06-JAN-19|113300|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|117500||REAL
23J110927|2020||30600|118000|30600|143300|173900|06-JAN-19|0|148600|06-JAN-19|143300|0|0|1224|23-JUL-18|2|||||ASR19|||0|0|0|148600||REAL
23J110936|2020||28100|109300|28100|134900|163000|06-JAN-19|0|137400|06-JAN-19|134900|0|0|1122|23-JUL-18|2|||||ASR19|||0|0|0|137400||REAL
23J110945|2020||27200|109600|27200|132400|159600|06-JAN-19|0|136800|06-JAN-19|132400|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
23K410024|2020||325800|229900|325800|247500|573300|19-DEC-19|0|555700|19-DEC-19|229000|18460|0|2026|06-AUG-18|2|||||ASR19|||0|0|0|555700||REAL
23K410035|2020||406200|270600|406200|326300|732500|12-APR-19|0|676800|12-APR-19|318400|7940|0|1872|03-AUG-18|2|||||ASR19|||0|0|0|676800||REAL
24M211055|2020||29600|43200|29600|49700|79300|06-JAN-19|0|72800|06-JAN-19|49700|0|0|816|28-JUN-18|2|||||ASR19|||0|0|0|72800||REAL
24M510013|2020||102900|66900|102900|98200|201100|10-SEP-19|0|187800|06-JAN-19|95100|3050|0|992|24-AUG-19|3||102900|66900|169800|HT401|||0|0|0|169800||REAL
24K140407|2020||113700|97200|113700|113600|227300|06-JAN-19|0|210900|06-JAN-19|113000|620|0|890|16-OCT-18|2|||||836|||0|0|0|210900||REAL
24K140425|2020||118900|50300|118900|47000|165900|06-JAN-19|0|169200|06-JAN-19|46400|630|0|890|18-OCT-18|2|||||855|||0|0|0|169200||REAL
23V420433|2020||72100|289100|72100|308700|380800|25-APR-19|0|361200|25-APR-19|308700|0|0|1984|22-APR-19|6|||||857|||0|0|0|361200||REAL
23Y330070|2020||332300|231800|332300|231800|564100|20-FEB-19|0|519900|20-FEB-19|231800|0|0|1879|17-JAN-19|1|||||978|||0|0|0|564100||REAL
23Y340053|2020|0|147300|116900|147300|148200|295500|06-JAN-20|0|264200|06-JAN-20|139700|8510|0|1568|06-NOV-19|2|96||||864|||0|0|0|264200||REAL
23Y340127|2020||108000|342800|108000|371700|479700|06-JAN-19|0|450800|06-JAN-19|344500|27170|0|2848||2|||||ASR19|||0|0|0|450800||REAL
23N321097|2020||52400|121400|52400|138800|191200|06-JAN-19|0|173800|06-JAN-19|138800|0|0|1309|21-DEC-18|2|||||860|||0|0|0|173800||REAL
22U110682|2020|0|61300|335200|61300|337300|398600|10-FEB-20|0|389500|10-FEB-20|337300|0|0|2616|16-DEC-19|3|96|61300|335200|396500|978|||0|0|0|396500||REAL
22U420086|2020|0|63300|363400|63300|364700|428000|09-JUN-20|0|415700|09-JUN-20|364700|0|0|2508|16-DEC-19|3|D|63300|363400|426700|978|||0|0|0|426700||REAL
23N321053|2020||31900|79300|31900|93000|124900|06-JAN-19|0|111200|06-JAN-19|93000|0|0|798|21-DEC-18|2|||||860|||0|0|0|111200||REAL
23N321064|2020||45300|111500|45300|124300|169600|06-JAN-19|0|156800|06-JAN-19|124300|0|0|1133|21-DEC-18|2|||||860|||0|0|0|156800||REAL
23N321075|2020||42900|108700|42900|133000|175900|13-SEP-19|0|169800|13-SEP-19|133000|0|0|1073|13-SEP-19|3||42900|108700|151600|847|||0|0|0|151600||REAL
23N321086|2020||42900|108700|42900|119700|162600|06-JAN-19|0|151600|06-JAN-19|119700|0|0|1073|21-DEC-18|2|||||860|||0|0|0|151600||REAL
23N321130|2020||59700|112100|59700|119800|179500|06-FEB-19|0|173200|06-JAN-19|119800|0|0|1205|17-JAN-19|WE|||||987|||0|0|0|171800||REAL
23N321152|2020||59500|111900|59500|119300|178800|06-FEB-19|0|172800|09-JAN-19|119300|0|0|1207|17-JAN-19|WE|||||987|||0|0|0|171400||REAL
22S430560|2020||90200|185200|90200|185700|275900|06-JAN-19|0|275400|06-JAN-19|168500|17200|0|1189|04-APR-19|2|||||862|||0|0|0|275400||REAL
22T630594|2020||123700|243600|123700|239800|363500|06-JAN-19|0|367300|06-JAN-19|239800|0|0|2552|15-FEB-17|2|||||ASR19|||0|0|0|367300||REAL
22T630642|2020||129500|149100|129500|184600|314100|06-JAN-19|0|278600|06-JAN-19|184600|0|0|2116|23-JUN-11|2|||||ASR19|||0|0|0|278600||REAL
22T630660|2020||119500|229900|119500|270800|390300|10-SEP-19|0|360700|06-JAN-19|263300|7470|0|1852|15-AUG-19|3||119500|229900|349400|HT401|||0|0|0|349400||REAL
22T630707|2020||39900|111500|39900|121000|160900|04-FEB-19|0|151400|04-FEB-19|121000|0|0|1595|31-DEC-18|2|||||ASR19|||0|0|0|151400||REAL
22T630716|2020||34800|103000|34800|109200|144000|06-JAN-19|0|137800|06-JAN-19|109200|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22T630725|2020||39900|111500|39900|121000|160900|06-JAN-19|0|151400|06-JAN-19|121000|0|0|1595|20-MAY-15|2|||||ASR19|||0|0|0|151400||REAL
24X310074|2020||113900|189200|113900|185100|299000|06-JAN-19|0|303100|06-JAN-19|185100|0|0|2336|23-APR-19|2|||||863|||0|0|0|303100||REAL
24X310085|2020||114700|344100|114700|369400|484100|06-JAN-19|0|458800|06-JAN-19|369400|0|0|2599|23-APR-19|2|||||863|||0|0|0|458800||REAL
24X310096|2020||120800|193700|120800|208900|329700|06-JAN-19|0|314500|06-JAN-19|208900|0|0|1957|30-OCT-15|2|||||ASR19|||0|0|0|314500||REAL
24R341603|2020||82500|252500|82500|263500|346000|06-JAN-19|0|335000|06-JAN-19|263500|0|0|2232|01-MAR-17|2|||||ASR19|||0|0|0|335000||REAL
24R341612|2020||82500|219900|82500|241300|323800|06-JAN-19|0|302400|06-JAN-19|241300|0|0|2018||2|||||ASR19|||0|0|0|302400||REAL
22V240218|2020||66900|323100|66900|352900|419800|06-JAN-19|0|390000|06-JAN-19|352900|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|390000||REAL
23J431354|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
23J431365|2020||75100|141500|75100|129200|204300|06-JAN-19|0|216600|06-JAN-19|124600|4610|0|1260|08-FEB-19|2|||||531|||0|0|0|216600||REAL
23L410562|2020||193500|178400|193500|203400|396900|06-JAN-19|0|371900|06-JAN-19|203400|0|0|1188|13-SEP-18|2|||||843|||0|0|0|371900||REAL
23L410573|2020||213200|155700|213200|207100|420300|06-JAN-19|0|368900|06-JAN-19|207100|0|0|966|27-SEP-18|2|||||855|||0|0|0|368900||REAL
23T620288|2020||102300|117000|102300|114600|216900|06-JAN-19|0|219300|06-JAN-19|114600|0|0|1344|07-MAY-18|2|||||ASR19|||0|0|0|219300||REAL
23T620301|2020||94400|102500|94400|104000|198400|11-FEB-19|0|196900|11-FEB-19|104000|0|0|1316|18-JAN-19|2|||||855|||0|0|0|196900||REAL
23N321284|2020||59700|112100|59700|119800|179500|06-FEB-19|0|173200|09-JAN-19|119800|0|0|1205|17-JAN-19|WE|||||987|||0|0|0|171800||REAL
23N321295|2020||54100|107300|54100|111400|165500|06-FEB-19|0|162100|09-JAN-19|111400|0|0|1099|17-JAN-19|WE|||||987|||0|0|0|161400||REAL
23N321305|2020||59500|111900|59500|119300|178800|06-FEB-19|0|172800|06-JAN-19|119300|0|0|1207|17-JAN-19|WE|||||987|||0|0|0|171400||REAL
23N321314|2020||60500|113000|60500|120700|181200|06-FEB-19|0|174900|06-JAN-19|120700|0|0|1228|17-JAN-19|WE|||||987|||0|0|0|173500||REAL
23O631313|2020||74100|110900|74100|138600|212700|06-JAN-19|0|185000|06-JAN-19|138600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185000||REAL
23O631322|2020|0|74100|110900|74100|138600|212700|24-FEB-20|0|185000|24-FEB-20|138600|0|0|1683|27-DEC-19|3|96|74100|110900|185000|786|||0|0|0|185000||REAL
32K531422|2020||54700|143700|54700|168900|223600|18-MAR-19|0|198400|18-MAR-19|168900|0|0|1336|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
29N230302|2020||70400|198900|70400|241800|312200|19-APR-19|0|275700|19-APR-19|241800|0|0|1440|17-JAN-19|WE|||||978|||0|0|0|269300||REAL
32K531404|2020||52700|154700|52700|162000|214700|06-JAN-19|0|207400|06-JAN-19|162000|0|0|1726||2|||||ASR19|||0|0|0|207400||REAL
32K531413|2020||45500|147000|45500|171500|217000|18-MAR-19|0|192500|18-MAR-19|171500|0|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|192500||REAL
32K531431|2020||50300|160400|50300|179000|229300|18-MAR-19|0|210700|18-MAR-19|179000|0|0|1261|09-OCT-17|2|||||ASR19|||0|0|0|210700||REAL
32K531440|2020||51300|146100|51300|162600|213900|06-JAN-19|0|197400|06-JAN-19|162600|0|0|1388|29-APR-15|2|||||ASR19|||0|0|0|197400||REAL
32K531451|2020||48800|155900|48800|180200|229000|06-JAN-19|0|204700|06-JAN-19|180200|0|0|1440||2|||||ASR19|||0|0|0|204700||REAL
32K531473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K531514|2020||49400|158300|49400|149500|198900|06-JAN-19|0|207700|06-JAN-19|149500|0|0|1474|26-FEB-19|2|||||836|||0|0|0|207700||REAL
32K531484|2020|0|55100|179800|55100|178500|233600|12-MAR-20|0|234900|12-MAR-20|178500|0|0|1888|11-MAR-20|2|96||||838|||0|0|0|234900||REAL
32K531495|2020||49100|183900|49100|193300|242400|06-JAN-19|0|233000|06-JAN-19|193300|0|0|1674|03-AUG-18|2|||||ASR19|||0|0|0|233000||REAL
32K531505|2020||47200|170700|47200|185900|233100|06-JAN-19|0|217900|06-JAN-19|185900|0|0|1726|31-OCT-17|2|||||ASR19|||0|0|0|217900||REAL
27O240580|2020||110300|53900|110300|53900|164200|07-JAN-19|0|176900|07-JAN-19|26700|27170|0|936|28-FEB-17|1|||||ASR19|||0|0|0|164200||REAL
32H510894|2020||50700|155700|50700|152000|202700|06-JAN-19|0|206400|06-JAN-19|152000|0|0|1053|13-SEP-18|2|||||828|||0|0|0|206400||REAL
32J320692|2020||52300|199700|52300|213700|266000|06-JAN-19|0|252000|06-JAN-19|213700|0|0|2190|08-MAR-17|2|||||ASR19|||0|0|0|252000||REAL
32J320708|2020||51700|212300|51700|230300|282000|06-JAN-19|0|264000|06-JAN-19|230300|0|0|2336|08-MAR-17|2|||||ASR19|||0|0|0|264000||REAL
32J320717|2020||49600|218700|49600|242600|292200|06-JAN-19|0|268300|06-JAN-19|242600|0|0|2318|08-MAR-17|2|||||ASR19|||0|0|0|268300||REAL
32J320726|2020||49300|215100|49300|244000|293300|06-JAN-19|0|264400|06-JAN-19|244000|0|0|2190|02-NOV-17|2|||||ASR19|||0|0|0|264400||REAL
32J320735|2020||47700|250800|47700|281900|329600|06-JAN-19|0|298500|06-JAN-19|281900|0|0|2388|27-JAN-16|2|||||ASR19|||0|0|0|298500||REAL
32J320744|2020||50100|269900|50100|322900|373000|06-JAN-19|0|320000|06-JAN-19|322900|0|0|2874|08-MAR-17|2|||||ASR19|||0|0|0|320000||REAL
32J620631|2020||45100|153500|45100|152300|197400|06-JAN-19|0|198600|06-JAN-19|152300|0|0|1239|06-NOV-17|2|||||ASR19|||0|0|0|198600||REAL
13G142042|2020||5900|46400|5900|41700|47600|06-JAN-19|0|52300|06-JAN-19|41300|360|0|982|06-MAY-19|2|||||864|||0|0|0|52300||REAL
35J420564|2020||56000|215800|56000|219000|275000|06-JAN-19|0|271800|06-JAN-19|219000|0|0|2301|19-SEP-18|2|||||853|||0|0|0|271800||REAL
35J420575|2020||49400|197100|49400|195200|244600|06-JAN-19|0|246500|06-JAN-19|195200|0|0|2184|19-SEP-18|2|||||853|||0|0|0|246500||REAL
35J420597|2020||55000|227000|55000|208500|263500|06-JAN-19|0|282000|06-JAN-19|208500|0|0|2552|19-SEP-18|2|||||853|||0|0|0|282000||REAL
35J420603|2020||52500|249600|52500|244000|296500|06-JAN-19|0|302100|06-JAN-19|244000|0|0|2504|19-SEP-18|2|||||853|||0|0|0|302100||REAL
35J420612|2020||46800|225600|46800|210700|257500|06-JAN-19|0|272400|06-JAN-19|210700|0|0|2552|19-SEP-18|2|||||853|||0|0|0|272400||REAL
35J420621|2020||55300|192800|55300|184400|239700|06-JAN-19|0|248100|06-JAN-19|184400|0|0|2160|19-SEP-18|2|||||853|||0|0|0|248100||REAL
35J420630|2020||54800|233000|54800|217600|272400|06-JAN-19|0|287800|06-JAN-19|216600|960|0|2552|19-SEP-18|2|||||853|||0|0|0|287800||REAL
35J420641|2020||45600|246800|45600|237600|283200|06-JAN-19|0|292400|06-JAN-19|237600|0|0|2628|19-SEP-18|2|||||853|||0|0|0|292400||REAL
35J420652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28H340104|2020||28200|119600|28200|131000|159200|06-JAN-19|0|147800|06-JAN-19|125700|5270|0|1184|07-MAR-19|2|||||828|||0|0|0|147800||REAL
28H340113|2020||38500|66600|38500|61000|99500|06-JAN-19|0|105100|06-JAN-19|61000|0|0|762|12-MAR-19|2|||||841|||0|0|0|105100||REAL
20U520096|2020||202200|334600|202200|349700|551900|06-JAN-19|0|536800|06-JAN-19|336000|13710|0|2640|25-MAY-15|2|||||ASR19|||0|0|0|536800||REAL
20U540041|2020||150600|399700|150600|465700|616300|06-JAN-19|0|550300|06-JAN-19|461700|4020|0|3108|27-OCT-17|2|||||ASR19|||0|0|0|550300||REAL
31L630763|2020||65300|182900|65300|211700|277000|06-JAN-19|0|248200|06-JAN-19|211700|0|0|1984|05-SEP-18|2|||||ASR19|||0|0|0|248200||REAL
29K331006|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330566|2020||19000|111400|19000|118000|137000|06-JAN-19|0|130400|06-JAN-19|117700|340|0|1052|23-APR-15|2|||||ASR19|||0|0|0|130400||REAL
29K330973|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330995|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
28J240322|2020||50100|123700|50100|119100|169200|06-JAN-19|0|173800|06-JAN-19|119000|80|0|1222|12-MAR-19|2|||||853|||0|0|0|173800||REAL
28J240333|2020||63600|106200|63600|118000|181600|06-JAN-19|0|169800|06-JAN-19|117200|790|0|1253|11-MAR-19|2|||||853|||0|0|0|169800||REAL
24P420874|2020|0|120800|342300|120800|395200|516000|09-JUN-20|0|450300|09-JUN-20|386200|9000|0|2000|16-DEC-19|3|D|120800|342300|463100|978|||0|0|0|463100||REAL
28J240344|2020||63900|147300|63900|191000|254900|06-JAN-19|0|211200|06-JAN-19|189500|1530|0|1639|07-FEB-17|2|||||ASR19|||0|0|0|211200||REAL
28J240366|2020|0|49500|116200|49500|118000|167500|28-FEB-20|0|165700|28-FEB-20|118000|0|0|1222|24-FEB-20|2|96||||828|||0|0|0|165700||REAL
28J240388|2020||63900|51400|63900|54100|118000|06-JAN-19|0|115300|06-JAN-19|54100|0|0|1129|11-MAR-19|2|||||853|||0|0|0|115300||REAL
24P420883|2020||120700|358300|120700|354700|475400|06-JAN-19|0|479000|06-JAN-19|338500|16230|0|3092||2|||||ASR19|||0|0|0|479000||REAL
23L431363|2020|0|43600|94900|43600|110900|154500|20-FEB-20|0|138500|20-FEB-20|109700|1210|0|992|23-DEC-19|2|96||||836|||0|0|0|138500||REAL
23L431374|2020||51500|85000|51500|101600|153100|06-FEB-19|0|136500|06-JAN-19|101600|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
23L431385|2020||51500|85000|51500|101900|153400|06-FEB-19|0|136500|06-JAN-19|101900|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
23L431404|2020||51500|85000|51500|101900|153400|06-FEB-19|0|136500|06-JAN-19|101900|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
22N330326|2020||129900|94300|129900|117600|247500|06-JAN-19|0|224200|06-JAN-19|117100|510|0|1075|10-JUL-18|2|||||ASR19|||0|0|0|224200||REAL
23V210021|2020||97100|87600|97100|56100|153200|10-APR-19|0|184700|10-APR-19|56100|0|0|952|03-APR-19|6|||||911|||0|0|0|184700||REAL
23V210052|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|3400||REAL
23V210063|2020||92600||92600|0|92600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|92600||REAL
23V210085|2020||87200|49500|87200|37000|124200|06-JAN-19|0|136700|06-JAN-19|37000|0|0|925|03-APR-19|6|||||911|||0|0|0|136700||REAL
23V210113|2020||141400|68800|141400|68800|210200|06-JAN-19|0|189400|06-JAN-19|56100|12660|0|840|03-APR-19|1|||||911|||0|0|0|210200||REAL
24N540910|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|11|||||ASR19||100|15200|15200|0|15200||REAL
23K440661|2020||408400|285100|408400|296800|705200|31-JAN-19|0|685800|06-JAN-19|287400|9370|0|2380|15-FEB-19|WE|||||935|||0|0|0|693500||REAL
23K440670|2020||353600|331300|353600|354000|707600|22-FEB-19|0|679200|22-FEB-19|332600|21350|0|2170|06-FEB-19|WE|||||935|||0|0|0|684900||REAL
23K121373|2020||56900|80500|56900|89800|146700|06-JAN-19|0|137400|06-JAN-19|84400|5360|0|1422|14-FEB-19|2|||||864|||0|0|0|137400||REAL
23K121384|2020||40000|77200|40000|67200|107200|06-JAN-19|0|117200|06-JAN-19|61800|5360|0|1000|14-FEB-19|2|||||864|||0|0|0|117200||REAL
23K121395|2020||54500|93000|54500|105200|159700|06-JAN-19|0|147500|06-JAN-19|99800|5360|0|1362|27-MAY-15|2|||||ASR19|||0|0|0|147500||REAL
23K121405|2020||175300|850300|175300|850300|1025600|06-JAN-19|0||06-JAN-19|0|850260|0|0||1|||||ASR19||100|1025600|175300|850300|1025600||REAL
22N430417|2020||254800|130200|254800|139300|394100|20-FEB-19|0|385000|20-FEB-19|139300|0|0|1883||2|||||ASR19|||0|0|0|385000||REAL
22N430426|2020||277500|241400|277500|241400|518900|20-FEB-19|0|551400|20-FEB-19|241400|0|0|2315|24-JAN-19|1|||||847|||0|0|0|518900||REAL
22N430435|2020||259800|270400|259800|314100|573900|06-JAN-19|0|530200|06-JAN-19|301600|12460|0|2222|23-APR-18|2|||||ASR19|||0|0|0|530200||REAL
24L610961|2020||165900|35300|165900|119700|285600|31-JAN-19|0|205800|06-JAN-19|118800|900|0|925|30-JAN-19|WE|||||847|||0|0|0|201200||REAL
24L610972|2020||118800|136600|118800|158200|277000|06-JAN-19|0|255400|06-JAN-19|153100|5120|0|875|12-OCT-18|2|||||838|||0|0|0|255400||REAL
22L430451|2020||234000|115500|234000|206100|440100|04-MAR-19|0|349500|04-MAR-19|200400|5660|0|1551|29-APR-15|2|||||ASR19|||0|0|0|349500||REAL
22L430460|2020||273200|191500|273200|233500|506700|04-MAR-19|0|464700|04-MAR-19|232000|1530|0|1294|20-SEP-16|2|||||ASR19|||0|0|0|464700||REAL
22P630051|2020||450000|129500|450000|186500|636500|06-JAN-19|0|579500|06-JAN-19|185400|1100|0|3072|08-MAR-17|2|||||ASR19|||0|0|0|579500||REAL
22R230422|2020||105500|189900|105500|193600|299100|06-JAN-19|0|295400|06-JAN-19|193200|350|0|2184||2|||||ASR19|||0|0|0|295400||REAL
22Q620224|2020||83600|114900|83600|108600|192200|03-APR-19|0|198500|03-APR-19|108000|590|0|1173|25-MAR-19|2|||||863|||0|0|0|198500||REAL
22R210219|2020||94000|91600|94000|101200|195200|06-JAN-19|0|185600|06-JAN-19|89900|11310|0|1260|21-MAR-19|2|||||855|||0|0|0|185600||REAL
22R220191|2020||94000|86200|94000|99100|193100|06-JAN-19|0|180200|06-JAN-19|98600|450|0|1372|25-MAR-19|2|||||855|||0|0|0|180200||REAL
22R230578|2020||95500|206800|95500|232900|328400|06-JAN-19|0|302300|06-JAN-19|232900|0|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|302300||REAL
22R310144|2020||102200|87000|102200|107800|210000|06-JAN-19|0|189200|06-JAN-19|106600|1180|0|1676||2|||||ASR19|||0|0|0|189200||REAL
22R330843|2020||97600|186100|97600|221700|319300|06-JAN-19|0|283700|06-JAN-19|221700|0|0|1980|04-APR-19|2|||||836|||0|0|0|283700||REAL
22R530227|2020|0|91900|191300|91900|193600|285500|19-MAY-20|0|283200|19-MAY-20|182300|11280|0|1936|19-MAY-20|2|||||852|||0|0|0|283200||REAL
16R321152|2020||90000|260400|90000|307000|397000|18-JAN-19|0|351100|06-JAN-19|307000|0|0|1656|17-JAN-19|WE|||||978|||0|0|0|350400||REAL
22R530915|2020||92600|230800|92600|202600|295200|06-JAN-19|0|323400|06-JAN-19|193700|8870|0|2106|09-OCT-17|2|||||ASR19|||0|0|0|323400||REAL
22R630703|2020||100800|151400|100800|156700|257500|06-JAN-19|0|252200|06-JAN-19|156700|0|0|1644|25-JUL-16|2|||||ASR19|||0|0|0|252200||REAL
27G131719|2020||30400|95000|30400|95000|125400|05-FEB-19|0|118000|05-FEB-19|95000|0|0|1036|22-JAN-19|1|||||859|||0|0|0|125400||REAL
35J410796|2020||56600|376100|56600|374500|431100|18-MAR-19|0|432500|18-MAR-19|374500|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|432700||REAL
35K540100|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|9000|9000|0|9000||REAL
32H420429|2020||55000|140700|55000|131100|186100|06-JAN-19|0|195700|06-JAN-19|131100|0|0|1176|17-SEP-18|2|||||828|||0|0|0|195700||REAL
32H420447|2020||56000|122700|56000|122400|178400|06-JAN-19|0|178700|06-JAN-19|122400|0|0|988|17-SEP-18|2|||||828|||0|0|0|178700||REAL
27K520666|2020||81500|83400|81500|86600|168100|06-JAN-19|0|164900|06-JAN-19|80100|6470|0|864|29-APR-15|2|||||ASR19|||0|0|0|164900||REAL
31L510515|2020||61900|160400|61900|157600|219500|06-JAN-19|0|222300|06-JAN-19|157600|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
31L510524|2020||60300|161000|60300|167200|227500|06-JAN-19|0|221300|06-JAN-19|167200|0|0|1777|27-JUN-18|2|||||ASR19|||0|0|0|221300||REAL
31M140256|2020|0|26500|110500|26500|124300|150800|19-FEB-20|0|137000|19-FEB-20|124300|0|0|1176|30-DEC-19|2|96||||757|||0|0|0|137000||REAL
28K510712|2020||83200|120800|83200|138800|222000|10-SEP-19|0|244000|06-JAN-19|138800|0|0|1869|26-JUL-19|3||83200|120800|204000|HT401|||0|0|0|204000||REAL
28K621153|2020||48300|221800|48300|245900|294200|25-JAN-19|0|271200|06-JAN-19|245900|0|0|1500|18-JAN-19|WE|||||786|||0|0|0|270100||REAL
22N320912|2020||153600|126900|153600|137000|290600|06-JAN-19|0|280500|06-JAN-19|135700|1340|0|1378|23-JUL-18|2|||||ASR19|||0|0|0|280500||REAL
30K631414|2020||32900|158100|32900|163700|196600|06-JAN-19|0|191000|06-JAN-19|163700|0|0|1664|06-MAR-19|2|||||843|||0|0|0|191000||REAL
30K631423|2020||32900|155000|32900|152100|185000|06-JAN-19|0|187900|06-JAN-19|152100|0|0|1528|06-MAR-19|2|||||843|||0|0|0|187900||REAL
18H412543|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4000|4000|0|4000||REAL
25N620651|2020||245200||245200|0|245200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||858|||0|0|0|245200||REAL
27L611130|2020||83700|93200|83700|101800|185500|05-FEB-19|0|176900|05-FEB-19|101800|0|0|960|09-JAN-19|2|||||856|||0|0|0|176900||REAL
27L611163|2020||83700|68900|83700|68300|152000|05-FEB-19|0|152600|05-FEB-19|64400|3940|0|960|09-JAN-19|2|||||856|||0|0|0|152600||REAL
27L611174|2020||83700|61200|83700|63000|146700|05-FEB-19|0|144900|05-FEB-19|63000|0|0|960|09-JAN-19|2|||||856|||0|0|0|144900||REAL
28J631230|2020||48900|158100|48900|188600|237500|13-FEB-19|0|207000|13-FEB-19|188600|0|0|1574|13-MAR-19|2|||||862|||0|0|0|207000||REAL
27L610403|2020||81200|73900|81200|85500|166700|05-FEB-19|0|155100|05-FEB-19|85500|0|0|1026|09-JAN-19|2|||||859|||0|0|0|155100||REAL
27J420903|2020||55000|195100|55000|211200|266200|06-JAN-19|0|250100|06-JAN-19|211200|0|0|1556|07-SEP-18|2|||||ASR19|||0|0|0|250100||REAL
27J420912|2020||50100|202800|50100|215400|265500|06-JAN-19|0|252900|06-JAN-19|215400|0|0|1486|06-SEP-18|2|||||ASR19|||0|0|0|252900||REAL
27J420921|2020||51400|197100|51400|208000|259400|06-JAN-19|0|248500|06-JAN-19|208000|0|0|1670|06-SEP-18|2|||||856|||0|0|0|248500||REAL
22T630734|2020|0|39900|93300|39900|94500|134400|05-MAR-20|0|133200|05-MAR-20|94500|0|0|1595|06-JAN-20|2|96||||864|||0|0|0|133200||REAL
28K130190|2020||84600|82800|84600|96200|180800|06-JAN-19|0|167400|06-JAN-19|96200|0|0|1176|07-MAR-19|2|||||858|||0|0|0|167400||REAL
28K130200|2020||96100|216700|96100|240900|337000|06-JAN-19|0|312800|06-JAN-19|222500|18350|0|1981|07-MAR-19|2|||||858|||0|0|0|312800||REAL
28K130211|2020||84900|183400|84900|185800|270700|06-JAN-19|0|268300|06-JAN-19|170800|14950|0|1785|28-MAR-17|2|||||ASR19|||0|0|0|268300||REAL
22T630743|2020||34800|103000|34800|109200|144000|06-JAN-19|0|137800|06-JAN-19|109200|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22T630752|2020||34800|103000|34800|109200|144000|06-JAN-19|0|137800|06-JAN-19|109200|0|0|1392|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
22M240125|2020||220800|48800|220800|120400|341200|06-JAN-19|0|269600|06-JAN-19|120400|0|0|1260|03-APR-18|2|||||ASR19|||0|0|0|269600||REAL
22M240143|2020||196800|64900|196800|132900|329700|06-JAN-19|0|261700|06-JAN-19|132900|0|0|864|07-FEB-19|2|||||786|||0|0|0|261700||REAL
22M240152|2020||189800|144600|189800|137300|327100|06-JAN-19|0|334400|06-JAN-19|137300|0|0|1470|06-FEB-19|2|||||786|||0|0|0|334400||REAL
22L520044|2020||101300|115700|101300|123200|224500|06-JAN-19|0|217000|06-JAN-19|123200|0|0|912|14-AUG-18|2|||||ASR19|||0|0|0|217000||REAL
22L520055|2020||102900|160600|102900|151000|253900|06-JAN-19|0|263500|06-JAN-19|151000|0|0|912|14-AUG-18|2|||||ASR19|||0|0|0|263500||REAL
22L620276|2020||48800|180400|48800|151500|200300|27-FEB-19|0|229200|27-FEB-19|149700|1770|0|1440|11-FEB-19|2|||||757|||0|0|0|229200||REAL
24N420076|2020||126000|30800|126000|92000|218000|08-FEB-19|0|156800|06-JAN-19|92000|0|0|672|08-FEB-19|2|||||978|||0|0|0|156800||REAL
22L620298|2020||58100|118200|58100|118500|176600|26-FEB-19|0|176300|26-FEB-19|118400|140|0|960|11-FEB-19|2|||||757|||0|0|0|176300||REAL
22L620302|2020||58100|70100|58100|73100|131200|27-FEB-19|0|128200|27-FEB-19|73100|0|0|792|01-OCT-18|2|||||854|||0|0|0|128200||REAL
22L620311|2020||48800|203400|48800|163200|212000|18-JAN-19|0|252200|06-JAN-19|163200|0|0|1356|11-FEB-19|6|||||757|||0|0|0|252200||REAL
24N420087|2020||175300|78200|175300|125900|301200|06-JAN-19|0|253500|06-JAN-19|125900|0|0|1104|21-SEP-18|2|||||843|||0|0|0|253500||REAL
24J520169|2020||45400|194300|45400|189400|234800|06-JAN-19|0|239700|06-JAN-19|189400|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|239700||REAL
24K330341|2020||50000|69000|50000|79000|129000|28-JAN-19|0|119000|28-JAN-19|76000|3010|0|832|17-JAN-19|2|||||860|||0|0|0|119000||REAL
24K330352|2020||48300|131700|48300|182600|230900|10-SEP-19|0|228400|06-JAN-19|182600|0|0|1873|06-AUG-19|3||48300|131700|180000|HT401|||0|0|0|180000||REAL
24K330363|2020||50000|67500|50000|78600|128600|28-JAN-19|0|117500|28-JAN-19|78600|0|0|888|18-JAN-19|2|||||860|||0|0|0|117500||REAL
26V620256|2020||30400|51800|30400|63800|94200|25-JAN-19|0|82200|06-JAN-19|60200|3620|0|920|01-APR-19|6|||||034|||0|0|0|82200||REAL
26M520586|2020||90100|233900|90100|259700|349800|25-JAN-19|0|318200|06-JAN-19|259700|0|0|1680|23-JAN-19|WE|||||786|||0|0|0|324000||REAL
25Q540194|2020||65200|166500|65200|194700|259900|14-OCT-19|0|250200|14-OCT-19|194700|0|0|1390|14-OCT-19|3||65200|166500|231700|843|||0|0|0|231700||REAL
25Q540206|2020||65200|144600|65200|151100|216300|31-JAN-19|0|209800|06-JAN-19|151100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|209800||REAL
25Q540215|2020||65200|165700|65200|163400|228600|31-JAN-19|0|230900|06-JAN-19|162800|610|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|230900||REAL
25Q540224|2020||65200|149900|65200|155700|220900|31-JAN-19|0|215100|06-JAN-19|155700|0|0|1302|09-OCT-17|2|||||ASR19|||0|0|0|215100||REAL
25Q540233|2020|0|65200|172400|65200|159400|224600|12-MAY-20|0|237600|12-MAY-20|153100|6340|0|1282|06-APR-20|2|96||||837|||0|0|0|237600||REAL
25Q540242|2020|0|65200|174800|65200|162500|227700|12-MAY-20|0|240000|12-MAY-20|162500|0|0|1273|06-APR-20|2|96||||837|||0|0|0|240000||REAL
25R540692|2020||85100|132700|85100|121600|206700|04-APR-19|0|217800|04-APR-19|121600|0|0|1248|29-MAR-19|2|||||857|||0|0|0|217800||REAL
25R540702|2020||83800|137600|83800|161100|244900|06-JAN-19|0|221400|06-JAN-19|161100|0|0|1544|18-APR-12|2|||||ASR19|||0|0|0|221400||REAL
28W340340|2020||75600|210600|75600|239900|315500|06-JAN-19|0|286200|06-JAN-19|239900|0|0|1860|16-FEB-17|2|||||ASR19|||0|0|0|286200||REAL
28W620093|2020||106400|352700|106400|390800|497200|06-JAN-19|0|459100|06-JAN-19|390800|0|0|2849|09-OCT-17|2|||||ASR19|||0|0|0|459100||REAL
28Y130105|2020||110600|286000|110600|327900|438500|06-JAN-19|0|396600|06-JAN-19|327900|0|0|2499|23-JUN-11|2|||||ASR19|||0|0|0|396600||REAL
28Y330097|2020||111100|212200|111100|271600|382700|06-JAN-19|0|323300|06-JAN-19|244600|26950|0|1749|23-JUN-11|2|||||ASR19|||0|0|0|323300||REAL
24M340315|2020||175100|434900|175100|362100|537200|10-SEP-19|0|637900|06-JAN-19|362100|0|0|2439|03-SEP-19|3||175100|434900|610000|HT401|||0|0|0|610000||REAL
24M411604|2020|0|99800|173500|99800|189700|289500|20-FEB-20|0|265800|20-FEB-20|189700|0|0|1508|27-DEC-19|WE|96||||757|||0|0|0|273300||REAL
24M411613|2020||140000|610100|140000|528400|668400|06-JAN-19|0|750100|06-JAN-19|516600|11820|0|3174|17-SEP-18|2|||||ASR19|||0|0|0|750100||REAL
24M340294|2020|1|169700|226500|169700|293000|462700|21-NOV-19|0|474700|21-NOV-19|293000|0|0|1036|05-NOV-19|3|11|169700|226500|396200|836|||0|0|0|396200||REAL
24M340342|2020||179600|245000|179600|222800|402400|31-JAN-19|0|417400|06-JAN-19|222800|0|0|1562|24-JAN-19|WE|||||847|||0|0|0|424600||REAL
24M340351|2020||229200|167100|229200|179300|408500|10-SEP-19|0|445500|12-JUN-19|169300|9950|0|2968|17-AUG-19|3||229200|167100|396300|HT401|||0|0|0|396300||REAL
24S310970|2020||112000|269600|112000|303200|415200|06-JAN-19|0|381600|06-JAN-19|303200|0|0|2292|10-FEB-11|2|||||ASR19|||0|0|0|381600||REAL
24S310981|2020||110100|261000|110100|385600|495700|10-SEP-19|0|396600|06-JAN-19|385600|0|0|2272|23-AUG-19|3||110100|261000|371100|HT401|||0|0|0|371100||REAL
24R321225|2020|9|28200|136200|28200|100200|128400|14-JAN-20|0|164400|14-JAN-20|100200|0|0|939|10-JAN-20|2|89||||825|||0|0|0|164400||REAL
24R321243|2020||32300|165700|32300|128300|160600|06-JAN-19|0|198000|06-JAN-19|128300|0|0|1076|15-FEB-19|2|||||859|||0|0|0|198000||REAL
24R321270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S631565|2020||81400|107900|81400|106900|188300|06-JAN-19|0|189300|06-JAN-19|106900|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|189300||REAL
24R321344|2020||31600|168000|31600|131700|163300|06-JAN-19|0|199600|06-JAN-19|131700|0|0|1052|15-FEB-19|2|||||859|||0|0|0|199600||REAL
24R321353|2020||31600|159200|31600|122100|153700|06-JAN-19|0|190800|06-JAN-19|122100|0|0|1052|31-AUG-18|2|||||ASR19|||0|0|0|190800||REAL
24R321371|2020||90100|163800|90100|195900|286000|06-JAN-19|0|253900|06-JAN-19|195900|0|0|1200|28-MAR-19|2|||||853|||0|0|0|253900||REAL
24U530541|2020||44900|107800|44900|141800|186700|06-FEB-19|0|152700|06-JAN-19|141800|0|0|1248|16-JUL-19|3||44900|107800|152700|HT401|||0|0|0|152700||REAL
24U530550|2020|0|53300|123900|53300|166100|219400|05-MAR-20|0|177200|05-MAR-20|166100|0|0|1480|06-JAN-20|6|96||||864|||0|0|0|177200||REAL
24U530561|2020||58400|146100|58400|190300|248700|06-FEB-19|0|204500|06-JAN-19|190300|0|0|1604|17-JAN-19|6|||||987|||0|0|0|204500||REAL
24V330104|2020||101100|163900|101100|170500|271600|10-APR-19|0|265000|10-APR-19|170500|0|0|1900|01-APR-19|2|||||861|||0|0|0|265000||REAL
21K611069|2020||117300|307700|117300|269600|386900|12-APR-19|0|425000|12-APR-19|269600|0|0|2196|07-FEB-19|2|||||857|||0|0|0|425000||REAL
21K611081|2020||138300|464200|138300|464200|602500|18-JAN-19|0|637700|06-JAN-19|464200|0|0|2700|05-FEB-19|1|||||861|||0|0|0|602500||REAL
21K611092|2020||103400|156700|103400|156700|260100|18-JAN-19|0|306500|06-JAN-19|156700|0|0|1664|13-FEB-19|1|||||503|||0|0|0|260100||REAL
21K611113|2020||117300|109800|117300|118100|235400|06-JAN-19|0|227100|06-JAN-19|115200|2860|0|696|07-FEB-19|2|||||857|||0|0|0|227100||REAL
21K611124|2020||114900|104900|114900|103200|218100|06-JAN-19|0|219800|06-JAN-19|103200|0|0|832|13-FEB-19|2|||||503|||0|0|0|219800||REAL
21K611146|2020||138400|117900|138400|130400|268800|06-JAN-19|0|256300|06-JAN-19|116000|14350|0|832|13-FEB-19|2|||||503|||0|0|0|256300||REAL
21K611157|2020||103300|59400|103300|80600|183900|06-JAN-19|0|162700|06-JAN-19|80600|0|0|876|09-OCT-17|2|||||ASR19|||0|0|0|162700||REAL
22T430284|2020|0|98800|281200|98800|264100|362900|31-JAN-20|0|379600|31-JAN-20|247800|16310|0|2160|07-OCT-19|3|96|98800|281200|380000|862|||0|0|0|380000||REAL
22T430314|2020||94800|90300|94800|94500|189300|12-APR-19|0|185100|12-APR-19|94500|0|0|1155|14-OCT-16|2|||||ASR19|||0|0|0|185100||REAL
22M230292|2020||195800|183400|195800|159200|355000|06-JAN-19|0|379200|06-JAN-19|159200|0|0|1740|19-APR-18|2|||||ASR19|||0|0|0|379200||REAL
22M230308|2020|0|193600|175700|193600|159300|352900|18-FEB-20|0|369300|18-FEB-20|159300|0|0|1536|04-DEC-19|3|96|193600|175700|369300|756|||0|0|0|369300||REAL
22M230317|2020||194300|153800|194300|149100|343400|06-JAN-19|0|348100|06-JAN-19|148000|1070|0|1440|07-FEB-19|2|||||786|||0|0|0|348100||REAL
22M230326|2020||195000|210700|195000|193600|388600|28-JAN-19|0|405700|28-JAN-19|193200|410|0|1536|07-FEB-19|2|||||786|||0|0|0|405700||REAL
22M230335|2020||193200|147700|193200|163600|356800|06-JAN-19|0|340900|06-JAN-19|155900|7710|0|1550|14-NOV-18|2|||||838|||0|0|0|340900||REAL
22M230344|2020||198900|102900|198900|177100|376000|22-FEB-19|0|301800|22-FEB-19|176600|540|0|1392|06-FEB-19|2|||||786|||0|0|0|301800||REAL
23S420078|2020||129800|91200|129800|110500|240300|06-JAN-19|0|221000|06-JAN-19|110500|0|0|1080|15-APR-19|2|||||861|||0|0|0|221000||REAL
30V620408|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|4000||REAL
23S420045|2020||125100|30500|125100|75500|200600|06-JAN-19|0|155600|06-JAN-19|75500|0|0|1008|23-MAR-15|2|||||ASR19|||0|0|0|155600||REAL
23S420067|2020||134000|41600|134000|68300|202300|06-JAN-19|0|175600|06-JAN-19|68300|0|0|864|09-MAR-15|2|||||ASR19|||0|0|0|175600||REAL
23S420089|2020||128400|60600|128400|93900|222300|06-JAN-19|0|189000|06-JAN-19|93900|0|0|1578|21-DEC-15|2|||||ASR19|||0|0|0|189000||REAL
23S420090|2020||123000|212200|123000|200200|323200|06-JAN-19|0|335200|06-JAN-19|200200|0|0|1674|16-APR-19|2|||||861|||0|0|0|335200||REAL
23P510141|2020||142200|158400|142200|236200|378400|06-JAN-19|0|300600|06-JAN-19|236200|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|300600||REAL
23S420100|2020||122600|178900|122600|223900|346500|15-FEB-19|0|301500|15-FEB-19|223900|0|0|1184|20-DEC-18|2|||||857|||0|0|0|301500||REAL
23S420111|2020||120300|169000|120300|199300|319600|16-MAR-20|0|289300|16-MAR-20|199300|0|0|1775|21-DEC-15|2|||||ASR19|||0|0|0|289300||REAL
23P510130|2020||141300|214000|141300|232800|374100|16-APR-19|0|355300|16-APR-19|232800|0|0|2452|03-APR-19|2|||||905|||0|0|0|355300||REAL
23P510152|2020||138900|158000|138900|245100|384000|04-JUN-20|0|296900|04-JUN-20|245100|0|0|1840|22-JAN-18|2|||||ASR19|||0|0|0|296900||REAL
23P510163|2020||141000|151600|141000|235400|376400|06-JAN-19|0|292600|06-JAN-19|235400|0|0|1786|09-OCT-17|2|||||ASR19|||0|0|0|292600||REAL
23P510174|2020||140800|228200|140800|273600|414400|06-JAN-19|0|369000|06-JAN-19|273600|0|0|2408|16-OCT-12|2|||||ASR19|||0|0|0|369000||REAL
23P510185|2020||140500|235100|140500|284600|425100|06-JAN-19|0|375600|06-JAN-19|284600|0|0|2408|22-JAN-18|2|||||ASR19|||0|0|0|375600||REAL
25J220925|2020||45200|104000|45200|113000|158200|06-JAN-19|0|149200|06-JAN-19|111400|1590|0|864|08-NOV-18|2|||||857|||0|0|0|149200||REAL
25J520742|2020||50700|103500|50700|125000|175700|29-MAR-19|0|154200|29-MAR-19|125000|0|0|1040|11-MAR-19|2|||||863|||0|0|0|154200||REAL
22U640394|2020||90200|211000|90200|219800|310000|11-FEB-19|0|301200|11-FEB-19|218800|990|0|2268|23-MAR-15|2|||||ASR19|||0|0|0|301200||REAL
22R540741|2020||84800|194400|84800|202200|287000|06-JAN-19|0|279200|06-JAN-19|202200|0|0|2020|16-FEB-11|2|||||ASR19|||0|0|0|279200||REAL
22R540750|2020||94800|218100|94800|198400|293200|06-JAN-19|0|312900|06-JAN-19|196700|1720|0|2194|10-APR-19|2|||||853|||0|0|0|312900||REAL
23M311044|2020||321100|122600|321100|156200|477300|31-JAN-19|0|443400|06-JAN-19|148900|7340|0|2052|24-JAN-19|WE|||||847|||0|0|0|443700||REAL
23M311055|2020||321100|214600|321100|195900|517000|06-JAN-19|0|535700|06-JAN-19|195900|0|0|1288|09-JUL-18|2|||||ASR19|||0|0|0|535700||REAL
20J642276|2020||137300|266600|137300|298000|435300|06-JAN-19|0|403900|06-JAN-19|296600|0|0|1615|13-DEC-18|2|||||857|||0|0|0|403900||REAL
23T511531|2020||32300|80400|32300|70900|103200|06-JAN-19|0|112700|06-JAN-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511542|2020||32300|80400|32300|71100|103400|06-JAN-19|0|112700|06-JAN-19|71100|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
29V220613|2020|0|3400|5300|3400|5900|9300|01-MAY-20|0|4500|01-MAY-20|5900|0|0|756|01-MAY-20|3|D|3400|5300|8700|825|||0|0|0|8700||REAL
29P610050|2020||135500|87500|135500|105000|240500|20-FEB-19|0|223000|20-FEB-19|105000|0|0|868|23-JAN-19|6|||||764|||0|0|0|223000||REAL
29P610115|2020||82400|123000|82400|119700|202100|06-JAN-19|0|205400|06-JAN-19|119700|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|205400||REAL
29P610126|2020||74000|136800|74000|148600|222600|06-JAN-19|0|210800|06-JAN-19|148600|0|0|1598|28-MAR-19|2|||||858|||0|0|0|210800||REAL
29P610137|2020||82600|105600|82600|106900|189500|06-JAN-19|0|188200|06-JAN-19|106900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|188200||REAL
29P610148|2020||82700|111800|82700|127500|210200|10-SEP-19|0|207600|06-JAN-19|127500|0|0|1232|16-AUG-19|3||82700|111800|194500|HT401|||0|0|0|194500||REAL
30H130122|2020||52400|107900|52400|108000|160400|06-JAN-19|0|160300|06-JAN-19|108000|0|0|1104|23-MAY-12|2|||||ASR19|||0|0|0|160300||REAL
30H130131|2020||45500|82800|45500|89000|134500|26-FEB-19|0|128300|26-FEB-19|89000|0|0|1004|19-FEB-19|2|||||836|||0|0|0|128300||REAL
30H130168|2020||46400|98900|46400|105800|152200|06-JAN-19|0|145300|06-JAN-19|105800|0|0|1060|19-FEB-19|2|||||836|||0|0|0|145300||REAL
30H130177|2020||46000|100300|46000|119700|165700|06-JAN-19|0|146300|06-JAN-19|119700|0|0|1214|01-DEC-15|2|||||ASR19|||0|0|0|146300||REAL
23M621112|2020||198700|308900|198700|262300|461000|06-JAN-19|0|507600|06-JAN-19|254000|8300|0|2540|15-APR-16|2|||||ASR19|||0|0|0|507600||REAL
23M621080|2020|7|198700||198700|0|198700|17-JAN-20|0||17-JAN-20|0|0|0|0|08-JAN-20|11|04||||836|||0|0|0|198700||REAL
23M621091|2020||202200|528700|202200|466100|668300|06-JAN-19|0|730900|06-JAN-19|464700|1430|0|2824|31-OCT-18|2|||||838|||0|0|0|730900||REAL
23M621101|2020||169700|23200|169700|82600|252300|06-JAN-19|0|192900|06-JAN-19|82200|380|0|1014|19-NOV-18|2|||||841|||0|0|0|192900||REAL
23M621123|2020||198700|320100|198700|287500|486200|06-JAN-19|0|518800|06-JAN-19|277000|10460|0|2532|21-MAR-17|2|||||ASR19|||0|0|0|518800||REAL
33M430526|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||REAL
33M430535|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2100|2100|0|2100||REAL
33M430544|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
33M430562|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M430571|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|800||REAL
33M430580|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6200|6200|0|6200||REAL
33M440040|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|500||REAL
23O440234|2020|0|173100|209700|173100|247100|420200|15-MAY-20|0|382800|15-MAY-20|247100|0|0|2184|07-APR-20|2|96||||863|||0|0|0|382800||REAL
33M440435|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
23O440193|2020|0|171600|250100|171600|267400|439000|15-MAY-20|0|421700|15-MAY-20|267400|0|0|2376|07-APR-20|2|96||||863|||0|0|0|421700||REAL
23O440225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O440243|2020|0|172000|217300|172000|293600|465600|14-MAY-20|0|389300|14-MAY-20|293600|0|0|2184|07-APR-20|2|96||||863|||0|0|0|389300||REAL
24T530513|2020||110000|252300|110000|300100|410100|06-JAN-19|0|362300|06-JAN-19|300100|0|0|2736||2|||||ASR19|||0|0|0|362300||REAL
24S640080|2020||87300|117000|87300|112800|200100|06-JAN-19|0|204300|06-JAN-19|112800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|204300||REAL
24S640091|2020||86600|114500|86600|118800|205400|06-JAN-19|0|201100|06-JAN-19|118800|0|0|1284||2|||||ASR19|||0|0|0|201100||REAL
24U510431|2020||88100|251600|88100|282400|370500|06-JAN-19|0|339700|06-JAN-19|282400|0|0|2404|09-OCT-17|2|||||ASR19|||0|0|0|339700||REAL
20L640261|2020||650700|363100|650700|509300|1160000|06-FEB-19|0|1002400|06-JAN-19|509300|0|0|2160|18-JAN-19|WE|||||030|||0|0|0|1013800||REAL
28P531013|2020||42800|264400|42800|293000|335800|06-JAN-19|0|307200|06-JAN-19|293000|0|0|1755|16-FEB-11|2|||||ASR19|||0|0|0|307200||REAL
20J641303|2020||174800|113700|174800|157600|332400|19-APR-19|0|288500|19-APR-19|153300|4300|0|1023|06-APR-17|6|||||ASR19|||0|0|0|288500||REAL
20J641363|2020||226200|300|226200|158500|384700|10-SEP-19|0|281600|10-APR-19|158500|0|0|1922|29-JUL-19|3||226200|300|226500|HT401|||0|0|0|226500||REAL
19S320942|2020||116300|223100|116300|264300|380600|06-JAN-19|0|339400|06-JAN-19|264300|0|0|1440|18-APR-17|2|||||ASR19|||0|0|0|339400||REAL
20N620241|2020||515000|893300|515000|881400|1396400|06-FEB-19|0|1408300|06-JAN-19|881400|0|0|5460|18-JAN-19|2|||||030|||0|0|0|1408300||REAL
20N620250|2020||494100|355900|494100|483400|977500|10-SEP-19|0|999600|10-SEP-19|463800|19610|0|3264|06-SEP-19|3||494100|355900|850000|HT401|||0|0|0|850000||REAL
20N630013|2020|0|497800|183500|497800|261600|759400|09-DEC-19|0|681100|09-DEC-19|249600|12000|0|2109|28-OCT-19|3|96|497800|183500|681300|854|||0|0|0|681300||REAL
20N630022|2020||499100|1584500|499100|1575400|2074500|01-NOV-19|0|2088400|01-NOV-19|1546900|28480|0|4088|01-NOV-19|3||499100|1584500|2083600|848|||0|0|0|2083600||REAL
20N630031|2020|0|500700|368300|500700|377400|878100|09-DEC-19|0|869000|09-DEC-19|326400|50990|0|1806|28-OCT-19|2|96||||854|||0|0|0|869000||REAL
20N630051|2020||492800|204100|492800|287800|780600|26-JUN-19|0|696200|26-JUN-19|276100|11660|0|912|24-JUN-19|3||492800|204100|696900|859|||0|0|0|696900||REAL
19K120061|2020||294000|326800|294000|290200|584200|25-JAN-19|0|620800|06-JAN-19|275900|14260|0|1926|23-JAN-19|2|||||848|||0|0|0|620800||REAL
20J141216|2020||101000|285600|101000|281200|382200|06-JAN-19|0|386600|06-JAN-19|270500|10700|0|2180|07-FEB-19|2|||||828|||0|0|0|386600||REAL
32K630505|2020||55700|159000|55700|181400|237100|06-JAN-19|0|214700|06-JAN-19|181400|0|0|1863|24-AUG-16|2|||||ASR19|||0|0|0|214700||REAL
32K630462|2020||56800|170600|56800|186600|243400|06-JAN-19|0|227400|06-JAN-19|186600|0|0|1936||2|||||ASR19|||0|0|0|227400||REAL
32K630473|2020||53400|189100|53400|200600|254000|06-JAN-19|0|242500|06-JAN-19|200600|0|0|1936|17-APR-17|2|||||ASR19|||0|0|0|242500||REAL
32K630495|2020||56700|196800|56700|207400|264100|06-JAN-19|0|253500|06-JAN-19|207000|440|0|1728|13-MAR-17|2|||||ASR19|||0|0|0|253500||REAL
32K630514|2020||56300|154000|56300|143900|200200|06-JAN-19|0|210300|06-JAN-19|143900|0|0|1728|25-FEB-19|2|||||836|||0|0|0|210300||REAL
32K630523|2020|0|56300|184900|56300|207200|263500|12-MAR-20|0|241200|12-MAR-20|205800|1420|0|1863|11-MAR-20|2|96||||838|||0|0|0|241200||REAL
32K630532|2020|0|57500|163300|57500|162900|220400|18-MAR-20|0|220800|18-MAR-20|162900|0|0|1820|11-MAR-20|2|96||||838|||0|0|0|220800||REAL
32K630541|2020||56600|179600|56600|194200|250800|06-JAN-19|0|236200|06-JAN-19|194200|0|0|1856|25-FEB-19|2|||||836|||0|0|0|236200||REAL
32K630550|2020||58900|173700|58900|206400|265300|30-DEC-19|0|232600|30-DEC-19|206100|290|0|1826|09-FEB-11|2|||||ASR19|||0|0|0|232600||REAL
32K630561|2020|0|59700|189500|59700|203100|262800|12-MAR-20|0|249200|12-MAR-20|203100|0|0|2072|11-MAR-20|6|96||||838|||0|0|0|249200||REAL
08J530021|2020||19800|39000|19800|35200|55000|06-JAN-19|0|58800|06-JAN-19|35200|0|0|744||2|||||ASR19|||0|0|0|58800||REAL
08K410076|2020||28800|82100|28800|78700|107500|11-APR-19|0|110900|11-APR-19|78700|0|0|999|10-APR-19|2|||||859|||0|0|0|110900||REAL
08K510318|2020||16400|76700|16400|73100|89500|29-MAR-19|0|93100|29-MAR-19|73100|0|0|960|27-MAR-19|2|||||856|||0|0|0|93100||REAL
33J620652|2020||61000|226000|61000|274500|335500|06-JAN-19|0|287000|06-JAN-19|274500|0|0|2208|22-JUN-18|2|||||ASR19|||0|0|0|287000||REAL
32H531244|2020||46200|228800|46200|242800|289000|25-JAN-19|0|275600|06-JAN-19|242300|480|0|2272|22-JAN-19|WE|||||786|||0|0|0|275000||REAL
32H120037|2020||100400|134300|100400|145600|246000|12-MAR-19|0|235700|12-MAR-19|134600|10980|0|1188|01-MAR-19|WE|||||863|||0|0|0|234700||REAL
32H120046|2020||522700|0|522700|0|522700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|522700|522700|0|522700||REAL
32H531235|2020||46200|220500|46200|216500|262700|06-JAN-19|0|266700|06-JAN-19|216500|0|0|2188|19-JUL-18|2|||||ASR19|||0|0|0|266700||REAL
32H531253|2020||46200|233400|46200|276200|322400|25-JAN-19|0|281500|06-JAN-19|255700|20490|0|1682|22-JAN-19|WE|||||786|||0|0|0|279600||REAL
28Z340123|2020|0|110000|256500|110000|244200|354200|10-FEB-20|0|366500|10-FEB-20|244200|0|0|1995|08-OCT-19|2|96||||838|||0|0|0|366500||REAL
12N510606|2020||51600|247500|51600|274300|325900|06-JAN-19|0|299100|06-JAN-19|274300|0|0|1552|01-JUN-11|2|||||ASR19|||0|0|0|299100||REAL
12N510615|2020||51800|262200|51800|250000|301800|06-JAN-19|0|314000|06-JAN-19|250000|0|0|2824|17-MAR-15|2|||||ASR19|||0|0|0|314000||REAL
12N420525|2020|0|43800|238800|43800|265300|309100|13-DEC-19|0|307100|13-DEC-19|265300|0|0|2248|15-NOV-19|3|96|43800|238800|282600|814|||0|0|0|282600||REAL
12N420534|2020||44000|214700|44000|238700|282700|06-JAN-19|0|258700|06-JAN-19|233400|5330|0|1600|01-JUN-11|2|||||ASR19|||0|0|0|258700||REAL
12N420543|2020||44400|191600|44400|205800|250200|06-JAN-19|0|236000|06-JAN-19|205800|0|0|1774|01-JUN-11|2|||||ASR19|||0|0|0|236000||REAL
12N420552|2020||50800|250200|50800|245100|295900|06-JAN-19|0|301000|06-JAN-19|245100|0|0|2640|19-JUL-16|2|||||ASR19|||0|0|0|301000||REAL
12N420570|2020||50600|244500|50600|241900|292500|06-JAN-19|0|295100|06-JAN-19|240600|1270|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|295100||REAL
12N510624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N420581|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
12N420592|2020||45600|94800|45600|96800|142400|06-JAN-19|0|140400|06-JAN-19|95300|1480|0|1188|30-APR-18|2|||||ASR19|||0|0|0|140400||REAL
25K421004|2020||68400|726200|68400|806800|875200|25-JAN-19|0|777000|06-JAN-19|791800|15010|0|4007|15-FEB-19|WE|||||905|||0|0|0|794600||REAL
24O530341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J211372|2020||16400|66500|16400|70600|87000|06-JAN-19|0|82900|06-JAN-19|68300|2310|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211679|2020|0|21800|75100|21800|76300|98100|11-FEB-20|0|96900|11-FEB-20|76000|280|0|936|03-JAN-20|2|96||||855|||0|0|0|96900||REAL
28K540962|2020|0|90100|108800|90100|114700|204800|12-MAR-20|0|198900|12-MAR-20|114700|0|0|1131|14-NOV-19|2|96||||853|||0|0|0|198900||REAL
28L240221|2020||95900|141500|95900|126000|221900|06-JAN-19|0|237400|06-JAN-19|126000|0|0|1380|20-FEB-19|2|||||786|||0|0|0|237400||REAL
29Q610686|2020||81900|78100|81900|80900|162800|06-JAN-19|0|160000|06-JAN-19|80900|0|0|888|26-MAR-19|2|||||858|||0|0|0|160000||REAL
21T330664|2020||120700|219600|120700|213600|334300|06-JAN-19|0|340300|06-JAN-19|213600|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|340300||REAL
23J511225|2020|0|83700|135100|83700|118800|202500|12-MAR-20|0|218800|12-MAR-20|118800|0|0|960|21-JAN-20|2|96||||836|||0|0|0|218800||REAL
21S431010|2020||121900|460700|121900|603300|725200|28-JAN-19|0|582600|28-JAN-19|603300|0|0|2451|17-JAN-19|6|||||978|||0|0|0|582600||REAL
21S431021|2020||122100|488400|122100|576000|698100|24-APR-19|0|610500|24-APR-19|565100|10900|0|3184|18-APR-19|2|||||828|||0|0|0|610500||REAL
21T330673|2020||120700|186200|120700|226800|347500|06-JAN-19|0|306900|06-JAN-19|226800|0|0|1999||2|||||ASR19|||0|0|0|306900||REAL
21T330691|2020||120700|235900|120700|221900|342600|06-JAN-19|0|356600|06-JAN-19|221900|0|0|2520|16-APR-19|2|||||853|||0|0|0|356600||REAL
21T330701|2020||120800|237400|120800|238200|359000|06-JAN-19|0|358200|06-JAN-19|238200|0|0|2688|03-MAR-17|2|||||ASR19|||0|0|0|358200||REAL
21Q220128|2020|0|93900|175300|93900|198600|292500|16-JUN-20|0|269200|16-JUN-20|198600|0|0|1850|17-APR-20|2|96||||836|||0|0|0|269200||REAL
20V320482|2020||76400|384900|76400|441600|518000|12-FEB-19|0|461300|12-FEB-19|441600|0|0|2560|28-JAN-19|2|||||848|||0|0|0|461300||REAL
23M410752|2020|0|351600|659500|351600|577900|929500|12-FEB-20|0|972900|12-FEB-20|533000|44930|0|1740|18-NOV-19|WE|96||||862|||0|0|0|1011100||REAL
23M410761|2020||352200|224500|352200|291300|643500|06-JAN-19|0|576700|06-JAN-19|287100|4210|0|1584|10-JUL-18|2|||||ASR19|||0|0|0|576700||REAL
23M410770|2020||253500|511500|253500|551100|804600|16-APR-19|0|765000|09-APR-19|543200|7880|0|2349|24-JAN-19|2|||||847|||0|0|0|765000||REAL
23M410781|2020||351600|94400|351600|205100|556700|31-JAN-19|0|443900|06-JAN-19|204600|470|0|1750|24-JAN-19|WE|||||847|||0|0|0|446000||REAL
23M410826|2020||210600|487500|210600|409900|620500|16-APR-19|0|698100|09-APR-19|396600|13300|0|1755|19-SEP-18|2|||||757|||0|0|0|698100||REAL
23M410844|2020||258700|513000|258700|495700|754400|16-APR-19|0|771700|09-APR-19|494300|1390|0|2952|17-SEP-18|2|||||757|||0|0|0|771700||REAL
35J120033|2020||67800|109400|67800|153900|221700|25-JAN-19|0|189300|06-JAN-19|153900|0|0|1070|22-JAN-19|WE|||||786|||0|0|0|177200||REAL
35J120055|2020||60900|116500|60900|129600|190500|25-JAN-19|0|180800|06-JAN-19|129600|0|0|1045|27-FEB-19|WE|||||841|||0|0|0|177400||REAL
35J120066|2020||52000||52000|0|52000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-18|11|||||853|||0|0|0|52000||REAL
35J240203|2020||54400|189200|54400|184800|239200|06-JAN-19|0|243600|06-JAN-19|184800|0|0|2184|27-FEB-19|2|||||903|||0|0|0|243600||REAL
26K630379|2020||51700|142800|51700|158900|210600|06-JAN-19|0|194500|06-JAN-19|158900|0|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
35J240212|2020||54500|199300|54500|201700|256200|06-JAN-19|0|253800|06-JAN-19|201000|730|0|2016|27-FEB-19|2|||||903|||0|0|0|253800||REAL
35J240221|2020|0|54100|233500|54100|248600|302700|01-MAY-20|0|287600|01-MAY-20|248600|0|0|2181|04-MAR-20|2|96||||864|||0|0|0|287600||REAL
35J410598|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H530621|2020||48900|168500|48900|161300|210200|06-JAN-19|0|217400|06-JAN-19|160900|430|0|1277|17-SEP-18|2|||||828|||0|0|0|217400||REAL
32H530630|2020||48900|135400|48900|146000|194900|06-JAN-19|0|184300|06-JAN-19|146000|0|0|1404|17-SEP-18|2|||||ASR19|||0|0|0|184300||REAL
32H530649|2020|0|48900|143700|48900|132700|181600|12-MAR-20|0|192600|12-MAR-20|132700|0|0|1204|11-MAR-20|2|96||||853|||0|0|0|192600||REAL
32H530667|2020||48900|149500|48900|127000|175900|06-JAN-19|0|198400|06-JAN-19|127000|0|0|1192|17-SEP-18|2|||||ASR19|||0|0|0|198400||REAL
32H530676|2020||48900|147200|48900|135900|184800|06-JAN-19|0|196100|06-JAN-19|135900|0|0|1056|17-SEP-18|2|||||ASR19|||0|0|0|196100||REAL
32H530685|2020||48900|138700|48900|127900|176800|06-JAN-19|0|187600|06-JAN-19|127900|0|0|1056|17-SEP-18|2|||||ASR19|||0|0|0|187600||REAL
32H530694|2020||48900|135200|48900|141000|189900|06-JAN-19|0|184100|06-JAN-19|141000|0|0|1443|17-SEP-18|2|||||ASR19|||0|0|0|184100||REAL
32H530713|2020||48900|140300|48900|144000|192900|06-JAN-19|0|189200|06-JAN-19|144000|0|0|1443|17-SEP-18|2|||||828|||0|0|0|189200||REAL
24N320460|2020|0|126400|46000|126400|99300|225700|16-JUN-20|0|172400|16-JUN-20|99100|210|0|900|17-SEP-18|2|||||858|||0|0|0|172400||REAL
28Q310871|2020||75000|222500|75000|210800|285800|06-JAN-19|0|297500|06-JAN-19|210800|0|0|2016|15-APR-19|2|||||863|||0|0|0|297500||REAL
28Q310880|2020||76400|286800|76400|322600|399000|06-JAN-19|0|363200|06-JAN-19|322600|0|0|1960|05-OCT-16|2|||||ASR19|||0|0|0|363200||REAL
29J341039|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||857|||0|0|0|1100||REAL
29J420284|2020||53000|85200|53000|84100|137100|29-MAY-19|0|138200|29-MAY-19|84100|0|0|1084|29-MAY-19|2|||||843|||0|0|0|138200||REAL
21K240656|2020||108600|106900|108600|129500|238100|06-JAN-19|0|215500|06-JAN-19|129500|0|0|1064|12-AUG-19|3||108600|106900|215500|HT401|||0|0|0|215500||REAL
21R520548|2020||101600|159700|101600|167300|268900|06-JAN-19|0|261300|06-JAN-19|167300|0|0|1701|27-MAY-15|2|||||ASR19|||0|0|0|261300||REAL
21K240638|2020||122300|176400|122300|148300|270600|06-JAN-19|0|298700|06-JAN-19|137600|10730|0|1442|06-FEB-19|2|||||857|||0|0|0|298700||REAL
21K240647|2020||99000|153000|99000|153000|252000|18-JAN-19|0|226000|06-JAN-19|153000|0|0|780|13-MAY-19|1|||||863|||0|0|0|252000||REAL
21K240665|2020||108600|94100|108600|121900|230500|06-JAN-19|0|202700|06-JAN-19|120700|1240|0|840|06-FEB-19|2|||||857|||0|0|0|202700||REAL
21K240674|2020||108600|86900|108600|106200|214800|06-JAN-19|0|195500|06-JAN-19|103800|2390|0|1126|06-FEB-19|2|||||857|||0|0|0|195500||REAL
21K240683|2020||108600|79300|108600|86600|195200|06-JAN-19|0|187900|06-JAN-19|83700|2890|0|832|06-FEB-19|2|||||857|||0|0|0|187900||REAL
21K240711|2020||108600|183000|108600|168800|277400|06-JAN-19|0|291600|06-JAN-19|168800|0|0|1014|06-FEB-19|2|||||857|||0|0|0|291600||REAL
21K240720|2020|1|112400|182900|112400|142400|254800|19-MAY-20|0|295300|19-MAY-20|142400|0|0|1008|17-MAR-20|2|11||||764|||0|0|0|295300||REAL
18K530931|2020||229500|220600|229500|226600|456100|06-JAN-19|0|450100|06-JAN-19|226600|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|450100||REAL
18K530942|2020|9|137700|49900|137700|49900|187600|09-MAR-20|0|326400|09-MAR-20|49900|0|0|1169|21-FEB-20|1|96||||764|||0|0|0|187600||REAL
18K340280|2020|0|972500|1094000|972500|979100|1951600|11-MAR-20|0|2017000|11-MAR-20|942000|17650|0|4728|27-FEB-20|WE|96||||837|||0|0|0|2066500||REAL
18K340291|2020||1009200|288100|1009200|409200|1418400|10-SEP-19|0|1409400|01-MAR-19|400400|8830|0|2176|12-AUG-19|3||1009200|288100|1297300|HT401|||0|0|0|1297300||REAL
18K340312|2020||837400|1003600|837400|824300|1661700|06-FEB-19|0|1800000|06-JAN-19|806100|0|0|4398|18-JAN-19|WE|||||030|||0|0|0|1841000||REAL
18K340323|2020||7800|1000|7800|1000|8800|06-JAN-19|0||06-JAN-19|0|980|0|0|15-MAY-15|1|||||ASR19|||0|0|0|8800||REAL
18P210276|2020||2312200|6759200|2312200|6759200|9071400|25-FEB-19|0||25-JAN-18|0|6759240|0|0|05-MAY-15|1|||||ASR19||100|9071400|2312200|6759200|9071400||REAL
25K310696|2020|0|46500|144200|46500|182100|228600|29-JUN-20|0|190700|29-JUN-20|182100|0|0|1836|27-APR-20|2|96||||828|||0|0|0|190700||REAL
25K310704|2020||51500|171700|51500|206600|258100|06-JAN-19|0|223200|06-JAN-19|206600|0|0|2040|07-JAN-16|2|||||ASR19|||0|0|0|223200||REAL
25K310713|2020||46200|127900|46200|139000|185200|29-MAR-19|0|174100|29-MAR-19|139000|0|0|1215|21-AUG-18|2|||||ASR19|||0|0|0|174100||REAL
25K310722|2020||95700|211800|95700|220300|316000|06-JAN-19|0|307500|06-JAN-19|220300|0|0|1746|05-MAR-19|2|||||853|||0|0|0|307500||REAL
25K310731|2020||47200|185200|47200|187700|234900|06-JAN-19|0|232400|06-JAN-19|187700|0|0|1734|21-AUG-18|2|||||ASR19|||0|0|0|232400||REAL
24L420320|2020||162500|27600|162500|89200|251700|31-JAN-19|0|192300|06-JAN-19|81200|8020|0|960|24-JAN-19|WE|||||847|||0|0|0|190100||REAL
24L420331|2020||70900|70100|70900|74000|144900|06-JAN-19|0|141000|06-JAN-19|71800|2150|0|900|13-MAR-19|2|||||913|||0|0|0|141000||REAL
20K111562|2020||275900|384400|275900|384400|660300|31-JAN-19|0|631800|06-JAN-19|384400|0|0|3020|13-MAY-19|1|||||863|||0|0|0|660300||REAL
24L420353|2020||173300|45500|173300|110200|283500|06-JAN-19|0|218800|06-JAN-19|100600|9630|0|936|11-JUL-18|2|||||ASR19|||0|0|0|218800||REAL
20S530196|2020||109400|293000|109400|349200|458600|11-FEB-19|0|402400|11-FEB-19|349200|0|0|2400|01-FEB-18|2|||||ASR19|||0|0|0|402400||REAL
20K111470|2020||192400|320900|192400|305200|497600|06-JAN-19|0|513300|06-JAN-19|305200|0|0|1748|12-JUN-18|2|||||ASR19|||0|0|0|513300||REAL
21J110507|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-11|11|||||ASR19|||0|0|0|1600||REAL
21U410460|2020||75000|289600|75000|294200|369200|06-JAN-19|0|364600|06-JAN-19|294200|0|0|2356|06-OCT-17|2|||||ASR19|||0|0|0|364600||REAL
21U410471|2020||79200|301300|79200|319900|399100|06-JAN-19|0|380500|06-JAN-19|319900|0|0|2634|06-OCT-17|2|||||ASR19|||0|0|0|380500||REAL
21U410482|2020||74900|248800|74900|246100|321000|06-JAN-19|0|323700|06-JAN-19|246100|0|0|2304|28-JAN-16|2|||||ASR19|||0|0|0|323700||REAL
19M430797|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|5300||REAL
19M430841|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
19M430904|2020|0|241000|245800|241000|297400|538400|13-FEB-20|0|486800|13-FEB-20|296600|750|0|2520|27-SEP-19|2|96||||854|||0|0|0|486800||REAL
19M430951|2020||182800|87100|182800|130800|313600|06-JAN-19|0|269900|06-JAN-19|130800|0|0|1064|19-SEP-18|2|||||854|||0|0|0|269900||REAL
16N410630|2020||120300|132100|120300|130100|250400|06-JAN-19|0|252400|06-JAN-19|129200|920|0|1850|19-SEP-18|2|||||837|||0|0|0|252400||REAL
22L541252|2020||52300|14500|52300|14500|66800|25-FEB-19|0|||0|14530|0|0||1|||||ASR19||100|66800|52300|14500|66800||REAL
22L541263|2020||112500|214400|112500|216500|329000|27-FEB-19|0|326900|27-FEB-19|216500|0|0|1617|12-FEB-19|2|||||853|||0|0|0|326900||REAL
17H522102|2020||4200|63500|4200|63500|67700|25-JAN-19|0|64000|06-JAN-19|63500|0|0|1176|24-JAN-19|1|||||848|||0|0|0|67700||REAL
16N410641|2020||121400|88200|121400|105300|226700|06-JAN-19|0|209600|06-JAN-19|105300|0|0|1368|19-SEP-18|2|||||837|||0|0|0|209600||REAL
16N410674|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N410696|2020|0|124800|176500|124800|172900|297700|26-MAY-20|0|301300|26-MAY-20|172300|630|0|1959|06-APR-20|2|96||||814|||0|0|0|301300||REAL
20R230873|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R230882|2020||210600|451300|210600|488800|699400|06-JAN-19|0|661900|06-JAN-19|470900|17940|0|3168|21-OCT-11|2|||||ASR19|||0|0|0|661900||REAL
20R230891|2020||238100|850500|238100|721900|960000|28-JAN-19|0|1028400|28-JAN-19|696300|25550|0|5602|16-JAN-19|WE|||||978|||0|0|0|1088600||REAL
20R240012|2020||115000|240400|138900|262200|401100|10-SEP-19|0|387800|06-JAN-19|250400|11800|0|2079|04-SEP-19|3||115000|240400|355400|HT401|||0|0|0|355400||REAL
20R240021|2020||139200|240500|139200|249600|388800|06-JAN-19|0|379700|06-JAN-19|237600|12000|0|2296|09-FEB-11|2|||||ASR19|||0|0|0|379700||REAL
20R240030|2020|0|141100|733800|141100|806600|947700|28-MAY-20|0|806200|28-MAY-20|774300|32320|0|3572|23-APR-20|3|96|141100|733800|874900|838|||0|0|0|874900||REAL
20S441700|2020||68000|159600|68000|221300|289300|29-MAR-19|0|227600|29-MAR-19|221300|0|0|1672|31-MAY-18|2|||||ASR19|||0|0|0|227600||REAL
20S441728|2020||100400|274300|100400|362400|462800|06-FEB-19|0|371800|06-JAN-19|362400|0|0|1152|17-JAN-19|WE|||||030|||0|0|0|374700||REAL
20S441782|2020||64400|160300|64400|213500|277900|29-MAR-19|0|224700|29-MAR-19|213500|0|0|1610|31-MAY-18|2|||||ASR19|||0|0|0|224700||REAL
20S441791|2020|0|68000|159600|68000|221300|289300|04-MAR-20|0|227600|04-MAR-20|221300|0|0|1672|27-DEC-19|2|96||||838|||0|0|0|227600||REAL
20S441801|2020||66800|161700|66800|194700|261500|25-MAR-19|0|228500|25-MAR-19|194700|0|0|1664|31-MAY-18|2|||||ASR19|||0|0|0|228500||REAL
20S441810|2020||100400|252600|100400|345100|445500|06-FEB-19|0|351000|06-JAN-19|345100|0|0|1152|17-JAN-19|WE|||||030|||0|0|0|353000||REAL
20S441865|2020||69100|185000|69100|226600|295700|29-MAR-19|0|254100|29-MAR-19|226600|0|0|1728|31-MAY-18|2|||||ASR19|||0|0|0|254100||REAL
20S441874|2020||121300|209700|121300|280800|402100|06-FEB-19|0|336200|06-JAN-19|273500|7290|0|2574|17-JAN-19|WE|||||030|||0|0|0|331000||REAL
20S510055|2020||109300|153400|109300|151700|261000|06-JAN-19|0|262700|06-JAN-19|151700|0|0|1640|25-APR-19|2|||||853|||0|0|0|262700||REAL
21Q520703|2020||152000|237500|152000|258900|410900|06-JAN-19|0|389500|06-JAN-19|258900|0|0|2376|14-DEC-18|2|||||838|||0|0|0|389500||REAL
21Q520712|2020||152000|283200|152000|276200|428200|06-JAN-19|0|435200|06-JAN-19|265400|10750|0|2400|09-APR-19|2|||||862|||0|0|0|435200||REAL
21S430415|2020||120700|296000|120700|331400|452100|28-JAN-19|0|416700|28-JAN-19|331400|0|0|2802|16-SEP-16|2|||||ASR19|||0|0|0|416700||REAL
21S310164|2020||103700|203400|103700|201900|305600|06-JAN-19|0|307100|06-JAN-19|201900|0|0|1564|21-FEB-17|2|||||ASR19|||0|0|0|307100||REAL
19J620221|2020||501400|494400|501400|426500|927900|06-FEB-19|0|998900|06-JAN-19|423700|2820|0|2122|13-FEB-19|WE|||||858|||0|0|0|995800||REAL
24L520046|2020||162700|214300|162700|310500|473200|06-JAN-19|0|377000|06-JAN-19|310500|0|0|2024|19-OCT-18|2|||||841|||0|0|0|377000||REAL
22U641076|2020||93700|454500|93700|531000|624700|06-JAN-19|0|548200|06-JAN-19|531000|0|0|2924|16-APR-19|2|||||853|||0|0|0|548200||REAL
23M640533|2020||190500|122900|190500|157100|347600|27-FEB-19|0|313400|27-FEB-19|157100|0|0|1432|26-FEB-19|2|||||828|||0|0|0|313400||REAL
23Q620131|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q620140|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-18|2|||||ASR19|||0|0|0|114000||REAL
23Q620151|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q620195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
23Q620162|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
23Q620173|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23L411233|2020||195600|375600|195600|318100|513700|31-JAN-19|0|558200|06-JAN-19|310700|7360|0|1320|24-JAN-19|WE|||||847|||0|0|0|571200||REAL
23L411244|2020||192600|81200|192600|163200|355800|19-APR-19|0|273800|19-APR-19|163200|0|0|768|12-SEP-18|2|||||855|||0|0|0|273800||REAL
25J340834|2020||50900|104000|50900|104000|154900|06-JAN-19|0|154900|06-JAN-19|100400|3580|0|1167|08-MAR-19|2|||||863|||0|0|0|154900||REAL
23L411222|2020||214800|122500|214800|174000|388800|06-JAN-19|0|337300|06-JAN-19|166200|7810|0|1200|27-SEP-18|2|||||843|||0|0|0|337300||REAL
24Q240907|2020|0|84800|125300|84800|130900|215700|30-APR-20|0|210100|30-APR-20|130900|0|0|1192|19-MAR-20|2|96||||836|||0|0|0|210100||REAL
24Q240916|2020||84800|113800|84800|118700|203500|06-JAN-19|0|198600|06-JAN-19|118700|0|0|1160|20-MAR-19|2|||||862|||0|0|0|198600||REAL
24Q240925|2020||84800|126800|84800|131300|216100|06-JAN-19|0|211600|06-JAN-19|131300|0|0|1160|20-MAR-19|2|||||862|||0|0|0|211600||REAL
24Q240934|2020|0|86900|138100|86900|116900|203800|01-MAY-20|0|216200|01-MAY-20|116900|0|0|1716|12-MAR-20|3|96|86900|138100|225000|HT401|||0|0|0|225000||REAL
24T430363|2020||96400|314600|96400|381800|478200|06-JAN-19|0|411000|06-JAN-19|381800|0|0|2220|15-SEP-17|2|||||ASR19|||0|0|0|411000||REAL
24T430374|2020||98800|367700|98800|429000|527800|06-JAN-19|0|466500|06-JAN-19|416300|12650|0|1968|09-OCT-17|2|||||ASR19|||0|0|0|466500||REAL
24T430413|2020||92200|260600|92200|273800|366000|06-JAN-19|0|352800|06-JAN-19|273800|0|0|2262||2|||||ASR19|||0|0|0|352800||REAL
24R440337|2020||100200|117300|100200|135800|236000|06-JAN-19|0|217500|06-JAN-19|135800|0|0|1392|09-JAN-18|2|||||ASR19|||0|0|0|217500||REAL
24R440346|2020||85900|117900|85900|136200|222100|06-JAN-19|0|203800|06-JAN-19|136200|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
30J520900|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J520919|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J520973|2020||60200|268200|60200|303200|363400|06-JAN-19|0|328400|06-JAN-19|263500|39660|0|2128|19-JUN-18|2|||||ASR19|||0|0|0|328400||REAL
30J520982|2020|0|51900|274000|51900|305700|357600|19-MAR-20|0|325900|19-MAR-20|305700|0|0|2428|10-MAR-20|2|96||||828|||0|0|0|325900||REAL
30J520991|2020|0|49900|268100|49900|266300|316200|12-MAR-20|0|318000|12-MAR-20|266300|0|0|2432|10-MAR-20|2|96||||828|||0|0|0|318000||REAL
30J521011|2020||48600|245300|48600|220400|269000|06-JAN-19|0|293900|06-JAN-19|220400|0|0|2432|19-JUN-18|2|||||ASR19|||0|0|0|293900||REAL
29O440551|2020||65900|245100|65900|267000|332900|06-JAN-19|0|311000|06-JAN-19|267000|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|311000||REAL
29O440562|2020||69500|184100|69500|216800|286300|06-JAN-19|0|253600|06-JAN-19|216800|0|0|1553||2|||||ASR19|||0|0|0|253600||REAL
29O440573|2020||68200|227900|68200|256500|324700|06-JAN-19|0|296100|06-JAN-19|256500|0|0|2368|03-MAY-12|2|||||ASR19|||0|0|0|296100||REAL
29O440584|2020||65100|226900|65100|265200|330300|06-JAN-19|0|292000|06-JAN-19|265200|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|292000||REAL
29O440595|2020||65100|226900|65100|252400|317500|06-JAN-19|0|292000|06-JAN-19|252400|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|292000||REAL
29Q530298|2020||71800|253700|71800|271200|343000|06-JAN-19|0|325500|06-JAN-19|271200|0|0|2103|26-FEB-13|2|||||ASR19|||0|0|0|325500||REAL
25K530157|2020||51500|92700|51500|110400|161900|06-JAN-19|0|144200|06-JAN-19|110400|0|0|840|22-AUG-18|2|||||ASR19|||0|0|0|144200||REAL
29W640377|2020||66300|151900|66300|164600|230900|06-JAN-19|0|218200|06-JAN-19|164600|0|0|1336|20-MAR-19|2|||||903|||0|0|0|218200||REAL
29W640388|2020||66300|189600|66300|182600|248900|06-JAN-19|0|255900|06-JAN-19|182600|0|0|2008|09-FEB-11|2|||||ASR19|||0|0|0|255900||REAL
29W640399|2020||66300|138700|66300|153100|219400|06-JAN-19|0|205000|06-JAN-19|153100|0|0|1276|20-MAR-19|2|||||903|||0|0|0|205000||REAL
29W640401|2020||66300|149200|66300|150600|216900|06-JAN-19|0|215500|06-JAN-19|150600|0|0|1328|20-MAR-19|2|||||903|||0|0|0|215500||REAL
29W640410|2020||66300|132600|66300|140400|206700|06-JAN-19|0|198900|06-JAN-19|140400|0|0|1240|20-MAR-19|2|||||903|||0|0|0|198900||REAL
31H230139|2020||57300|125100|57300|136400|193700|06-JAN-19|0|182400|06-JAN-19|136400|0|0|1026|14-MAR-19|2|||||857|||0|0|0|182400||REAL
31H230148|2020||52800|90600|52800|84400|137200|12-SEP-19|0|143400|12-SEP-19|84400|0|0|912|12-AUG-19|3||52800|90600|143400|HT401|||0|0|0|143400||REAL
31H230157|2020||52700|110800|52700|117800|170500|06-JAN-19|0|163500|06-JAN-19|117800|0|0|1170|15-MAR-19|2|||||857|||0|0|0|163500||REAL
31H230166|2020||52800|123800|52800|133700|186500|06-JAN-19|0|176600|06-JAN-19|133700|0|0|984|01-APR-16|2|||||ASR19|||0|0|0|176600||REAL
23S210121|2020||87700|143400|87700|131900|219600|06-JAN-19|0|231100|06-JAN-19|131900|0|0|1196|26-MAR-19|2|||||861|||0|0|0|231100||REAL
23Q210758|2020||130100|90500|130100|103600|233700|06-JAN-19|0|220600|06-JAN-19|101700|1910|0|1200|27-MAR-19|2|||||863|||0|0|0|220600||REAL
23Q210776|2020||141900|91700|141900|99500|241400|06-JAN-19|0|233600|06-JAN-19|99500|0|0|1200|09-NOV-17|2|||||ASR19|||0|0|0|233600||REAL
23Q620508|2020||34300|77600|34300|85100|119400|06-JAN-19|0|111900|06-JAN-19|84200|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|111900||REAL
23S210132|2020||88300|70700|88300|86800|175100|01-MAR-19|0|159000|01-MAR-19|86800|0|0|1064|01-MAR-19|2|||||847|||0|0|0|159000||REAL
23S420881|2020||90300|166500|90300|171600|261900|06-JAN-19|0|256800|06-JAN-19|171600|0|0|1760||2|||||ASR19|||0|0|0|256800||REAL
23S420892|2020||92900|174400|92900|177100|270000|06-JAN-19|0|267300|06-JAN-19|177100|0|0|1900|25-SEP-17|2|||||ASR19|||0|0|0|267300||REAL
23M230194|2020||305100||305100|0|305100|11-JUN-20|0||11-JUN-20|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|305100||REAL
23L240040|2020||180500|317300|180500|258100|438600|27-MAR-19|0|497800|27-MAR-19|245500|12590|0|2374|27-MAR-19|2|||||848|||0|0|0|497800||REAL
23L240051|2020||354800|728500|354800|612500|967300|31-JAN-19|0|1083300|06-JAN-19|612200|320|0|2722|30-JAN-19|6|||||847|||0|0|0|1083300||REAL
26J311336|2020||47400|88900|47400|85800|133200|10-SEP-19|0|136300|21-AUG-19|85800|0|0|1102|29-AUG-19|3||47400|88900|136300|HT401|||0|0|0|136300||REAL
26J320192|2020||45600|95400|45600|101800|147400|07-FEB-19|0|141000|07-FEB-19|101800|0|0|1025|23-JAN-19|2|||||856|||0|0|0|141000||REAL
26J320202|2020||45600|100200|45600|101700|147300|07-FEB-19|0|145800|07-FEB-19|94500|7220|0|1025|23-JAN-19|2|||||856|||0|0|0|145800||REAL
26J320213|2020||51700|128200|51700|122100|173800|06-JAN-19|0|179900|06-JAN-19|113200|8880|0|850|13-MAR-19|2|||||861|||0|0|0|179900||REAL
26J320224|2020||51300|103900|51300|118900|170200|06-JAN-19|0|155200|06-JAN-19|118900|0|0|864|15-MAR-19|2|||||861|||0|0|0|155200||REAL
26L610226|2020|0|79600|186900|79600|201500|281100|15-JAN-20|0|275400|15-JAN-20|201500|0|0|1763|13-DEC-19|3|96|79600|186900|266500|853|||0|0|0|266500||REAL
26L610237|2020||90800|188800|90800|208300|299100|30-MAY-19|0|279600|30-MAY-19|208300|0|0|2215|20-MAY-19|6|||||786|||0|0|0|279600||REAL
26L610259|2020||78300|158300|78300|177100|255400|06-JAN-19|0|236600|06-JAN-19|176900|240|0|1480|31-MAR-17|2|||||ASR19|||0|0|0|236600||REAL
26J640874|2020||46900|110000|46900|109300|156200|06-JAN-19|0|156900|06-JAN-19|108800|480|0|1080|20-MAR-19|2|||||861|||0|0|0|156900||REAL
25J211224|2020||45600|118900|45600|131100|176700|06-JAN-19|0|164500|06-JAN-19|131100|0|0|960|22-AUG-18|2|||||ASR19|||0|0|0|164500||REAL
24Q410140|2020||102300|192000|102300|226100|328400|04-FEB-19|0|294300|04-FEB-19|226100|0|0|2535|21-DEC-18|2|||||836|||0|0|0|294300||REAL
24Q410151|2020|0|100600|222800|100600|241600|342200|18-JUN-20|0|323400|18-JUN-20|241600|0|0|2504|29-APR-20|2|96||||864|||0|0|0|323400||REAL
24Q410162|2020|0|98800|207600|98800|254600|353400|24-JUN-20|0|330000|24-JUN-20|254600|0|0|2535|29-APR-20|3|96|98800|207600|306400|864|||0|0|0|306400||REAL
24Q130273|2020|0|102200|193500|102200|221500|323700|24-JUN-20|0|295700|24-JUN-20|221500|0|0|2535|30-APR-20|2|96||||864||0|0|0|0|295700||REAL
24Q130282|2020||101500|155700|101500|168200|269700|06-JAN-19|0|257200|06-JAN-19|168200|0|0|1383||2|||||ASR19|||0|0|0|257200||REAL
24Q130291|2020|0|102200|184700|102200|206700|308900|24-JUN-20|0|286900|24-JUN-20|206700|0|0|1920|30-APR-20|2|96||||864|||0|0|0|286900||REAL
25J230155|2020||51400|119200|51400|111600|163000|06-JAN-19|0|170600|06-JAN-19|111600|0|0|1056|22-AUG-18|2|||||ASR19|||0|0|0|170600||REAL
22M311120|2020||208400|38000|208400|79600|288000|06-JAN-19|0|246400|06-JAN-19|79600|0|0|892|30-MAR-17|2|||||ASR19|||0|0|0|246400||REAL
25J530686|2020||51900|84300|51900|116200|168100|06-JAN-19|0|136200|06-JAN-19|116200|0|0|1152||2|||||ASR19|||0|0|0|136200||REAL
25K320398|2020||51600|97800|51600|110600|162200|06-JAN-19|0|149400|06-JAN-19|110600|0|0|1170|22-AUG-18|2|||||ASR19|||0|0|0|149400||REAL
17R140390|2020||90300|299600|90300|328000|418300|06-JAN-19|0|389900|06-JAN-19|328000|0|0|2194|17-FEB-16|2|||||ASR19|||0|0|0|389900||REAL
30H110735|2020||25500|87900|25500|106100|131600|06-JAN-19|0|113400|06-JAN-19|106100|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
30H110809|2020||23200|94500|23200|100600|123800|06-JAN-19|0|117700|06-JAN-19|100600|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|117700||REAL
30H110744|2020||21600|89300|21600|97600|119200|06-JAN-19|0|110900|06-JAN-19|97600|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|110900||REAL
30H110753|2020||21300|95000|21300|100200|121500|06-JAN-19|0|116300|06-JAN-19|100200|0|0|1064|16-JUL-18|2|||||ASR19|||0|0|0|116300||REAL
09J640956|2020||20200|87200|20200|102700|122900|06-JAN-19|0|107400|06-JAN-19|102700|0|0|1400|07-MAR-19|2|||||935|||0|0|0|107400||REAL
09H541212|2020|0|24700|96800|24700|83900|108600|15-JUN-20|0|121500|15-JUN-20|83900|0|0|1054|29-APR-20|2|96||||860|||0|0|0|121500||REAL
09H541223|2020||24700|86200|24700|81400|106100|06-JAN-19|0|110900|06-JAN-19|81400|0|0|1408|06-SEP-18|2|||||ASR19|||0|0|0|110900||REAL
09J640945|2020|0|19100|79100|19100|78700|97800|08-JUN-20|0|98200|08-JUN-20|78700|0|0|1226|21-APR-20|2|96||||814|||0|0|0|98200||REAL
11J230828|2020||6200|17000|6200|20300|26500|10-SEP-19|0|23200|30-AUG-19|20300|0|0|720|04-SEP-19|3||6200|17000|23200|HT401|||0|0|0|23200||REAL
14M641244|2020||40600|149300|40600|174600|215200|06-JAN-19|0|189900|06-JAN-19|174600|0|0|1514|23-OCT-18|2|||||860|||0|0|0|189900||REAL
14M641255|2020||40600|125400|40600|130700|171300|06-JAN-19|0|166000|06-JAN-19|130700|0|0|1520|05-FEB-19|2|||||908|||0|0|0|166000||REAL
23K340644|2020||47900|273400|47900|256200|304100|06-JAN-19|0|321300|06-JAN-19|256200|0|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|321300||REAL
23K340662|2020||46500|308300|46500|311200|357700|06-JAN-19|0|354800|06-JAN-19|283300|27910|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|354800||REAL
24L520080|2020|0|152100|338700|152100|301500|453600|05-MAR-20|0|490800|05-MAR-20|301500|0|0|1792|29-JAN-20|2|96||||836|||0|0|0|490800||REAL
24L520123|2020||161000|454700|161000|410400|571400|06-JAN-19|0|615700|06-JAN-19|410000|440|0|1900|19-OCT-18|2|||||841|||0|0|0|615700||REAL
23S131020|2020||91500|194100|91500|194500|286000|19-APR-19|0|285600|19-APR-19|194500|0|0|2056|12-APR-19|2|||||861|||0|0|0|285600||REAL
23S131031|2020||90000|218600|90000|211200|301200|19-APR-19|0|308600|19-APR-19|211200|0|0|2112|12-APR-19|2|||||861|||0|0|0|308600||REAL
23S131042|2020||90000|229100|90000|217000|307000|06-JAN-19|0|319100|06-JAN-19|216800|240|0|2196|12-APR-19|2|||||861|||0|0|0|319100||REAL
16Q530252|2020||310600|490600|310600|490600|801200|27-FEB-19|0|667700|27-FEB-19|490600|0|0|2716|17-JAN-19|1|||||978|||0|0|0|801200||REAL
24K140205|2020||117400|89900|117400|115300|232700|06-JAN-19|0|207300|06-JAN-19|115300|0|0|890|16-OCT-18|2|||||836|||0|0|0|207300||REAL
24K140214|2020||99200|100700|99200|75000|174200|06-JAN-19|0|199900|06-JAN-19|75000|0|0|825|28-MAR-17|2|||||ASR19|||0|0|0|199900||REAL
24K140241|2020||113800|86200|113800|108500|222300|06-JAN-19|0|200000|06-JAN-19|108300|240|0|890|18-OCT-18|2|||||855|||0|0|0|200000||REAL
24K140250|2020||114500|125300|114500|134200|248700|06-JAN-19|0|239800|06-JAN-19|134200|0|0|1001|18-OCT-18|2|||||855|||0|0|0|239800||REAL
24K140261|2020||99200|71400|99200|50000|149200|15-FEB-19|0|170600|15-FEB-19|50000|0|0|950|04-FEB-19|2|||||757|||0|0|0|170600||REAL
24K140272|2020||124700|108100|124700|120300|245000|06-JAN-19|0|232800|06-JAN-19|120300|0|0|1001|25-OCT-18|2|||||855|||0|0|0|232800||REAL
24L211201|2020||67200|77200|67200|81200|148400|06-JAN-19|0|144400|06-JAN-19|80600|550|0|962|15-MAY-18|2|||||ASR19|||0|0|0|144400||REAL
24L320826|2020||129100|215900|129100|189100|318200|17-OCT-19|0|345000|17-OCT-19|189100|0|0|1056|16-OCT-18|3||129100|215900|345000|841|||0|0|0|345000||REAL
24L320835|2020||141100|368100|141100|311800|452900|12-JUN-20|0|509200|12-JUN-20|311800|0|0|2096|16-OCT-18|2|||||841|||0|0|0|509200||REAL
24L320862|2020||135100|103700|135100|153000|288100|06-JAN-19|0|238800|06-JAN-19|153000|0|0|1062|24-OCT-18|2|||||757|||0|0|0|238800||REAL
24N430406|2020||241800|797300|241800|1211600|1453400|31-JAN-19|0|1039100|06-JAN-19|1190900|20740|0|1316|24-JAN-19|6|||||847|||0|0|0|1039100||REAL
24N430471|2020||198800|245500|198800|251900|450700|06-JAN-19|0|444300|06-JAN-19|249700|2190|0|1639|12-SEP-18|2|||||ASR19|||0|0|0|444300||REAL
24N430482|2020||191800|200000|191800|209600|401400|06-JAN-19|0|391800|06-JAN-19|209600|0|0|1100|13-SEP-18|2|||||848|||0|0|0|391800||REAL
23X630041|2020|0|108000|347300|108000|381600|489600|09-JUN-20|0|416000|09-JUN-20|377500|4140|0|2924|16-DEC-19|3|D|108000|347300|455300|978|||0|0|0|455300||REAL
23X620042|2020||108000|330100|108000|293100|401100|06-JAN-19|0|438100|06-JAN-19|293100|0|0|3072|25-APR-19|2|||||838|||0|0|0|438100||REAL
23X630012|2020||204400|255300|204400|269500|473900|28-JAN-19|0|459700|28-JAN-19|252900|16590|0|2288|17-MAR-15|2|||||ASR19|||0|0|0|459700||REAL
23X630030|2020|0|109400|333900|109400|451100|560500|09-JUN-20|0|484100|09-JUN-20|449800|1340|0|3144|16-DEC-19|3|D|109400|333900|443300|978|||0|0|0|443300||REAL
23X640031|2020||109600|391300|109600|466900|576500|06-JAN-19|0|500900|06-JAN-19|466900|0|0|2396|25-APR-19|2|||||838|||0|0|0|500900||REAL
23J420024|2020||59400|76200|59400|81300|140700|06-JAN-19|0|135600|06-JAN-19|81300|0|0|864||2|||||ASR19|||0|0|0|135600||REAL
23L340205|2020||308700|165500|308700|248700|557400|06-JAN-19|0|474200|06-JAN-19|246900|1750|0|1836|07-AUG-18|2|||||ASR19|||0|0|0|474200||REAL
23O140842|2020||200100|363000|200100|363000|563100|22-APR-19|0|542000|22-APR-19|363000|0|0|2106|15-APR-19|1|||||857|||0|0|0|563100||REAL
24J630576|2020||51100|99100|51100|103700|154800|06-JAN-19|0|150200|06-JAN-19|103000|730|0|888|15-AUG-18|2|||||ASR19|||0|0|0|150200||REAL
24J630774|2020||51300|81400|51300|85800|137100|06-JAN-19|0|132700|06-JAN-19|85800|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
23O140705|2020|0|201400|323000|201400|330800|532200|11-MAY-20|0|524400|11-MAY-20|330800|0|0|2520|03-APR-20|2|96||||863|||0|0|0|524400||REAL
23O210161|2020|0|147500|283300|147500|319700|467200|04-MAY-20|0|490300|04-MAY-20|319700|0|0|2606|04-MAR-20|3|96|147500|283300|430800|786|||0|0|0|430800||REAL
23O230170|2020||158100|213900|158100|274400|432500|06-JAN-19|0|372000|06-JAN-19|274400|0|0|2080|18-FEB-16|2|||||ASR19|||0|0|0|372000||REAL
28J510845|2020||49300|104600|49300|112400|161700|05-FEB-19|0|153900|05-FEB-19|111600|760|0|1053|18-JAN-19|2|||||853|||0|0|0|153900||REAL
28J510856|2020||44600|95800|44600|81700|126300|31-JAN-19|0|140400|31-JAN-19|81700|0|0|880|18-JAN-19|2|||||853|||0|0|0|140400||REAL
28H640330|2020||29400|49000|29400|51700|81100|06-JAN-19|0|78400|06-JAN-19|51200|500|0|864|10-AUG-18|2|||||ASR19|||0|0|0|78400||REAL
28J220775|2020|0|20000|94200|20000|95500|115500|21-FEB-20|0|114200|21-FEB-20|92200|3320|0|1096|02-JAN-20|2|96||||855|||0|0|0|114200||REAL
28J220786|2020||20000|95700|20000|97100|117100|06-JAN-19|0|115700|06-JAN-19|93800|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|115700||REAL
28J220797|2020||24200|100700|24200|110300|134500|06-JAN-19|0|124900|06-JAN-19|107000|3320|0|1326|12-FEB-19|2|||||914|||0|0|0|124900||REAL
22L541274|2020||112500|201500|112500|211100|323600|27-FEB-19|0|314000|27-FEB-19|211100|0|0|1527|12-FEB-19|2|||||853|||0|0|0|314000||REAL
22L541296|2020||106300|213600|106300|191600|297900|27-FEB-19|0|319900|27-FEB-19|191600|0|0|1536|12-FEB-19|2|||||503|||0|0|0|319900||REAL
22L541304|2020||106300||106300|0|106300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||503|||0|0|0|106300||REAL
21R610023|2020||102400|201600|102400|175400|277800|06-JAN-19|0|304000|06-JAN-19|166800|8560|0|1929|01-MAR-17|2|||||ASR19|||0|0|0|304000||REAL
21R610032|2020||101800|145500|101800|160000|261800|06-JAN-19|0|247300|06-JAN-19|160000|0|0|1705|22-JUL-16|2|||||ASR19|||0|0|0|247300||REAL
20Q220110|2020||163600|271400|163600|344700|508300|06-JAN-19|0|435000|06-JAN-19|343300|1350|0|2944|07-SEP-15|2|||||ASR19|||0|0|0|435000||REAL
20Q220129|2020||163600|253200|163600|269700|433300|08-FEB-19|0|416800|06-JAN-19|261400|8310|0|2136|08-APR-19|2|||||862|||0|0|0|416800||REAL
20Q220138|2020||163600|219400|163600|264500|428100|06-JAN-19|0|383000|06-JAN-19|264500|0|0|2136|18-JAN-11|2|||||ASR19|||0|0|0|383000||REAL
20N120109|2020|0|204400|102900|204400|201600|406000|06-DEC-19|0|307300|06-DEC-19|201600|0|0|1274|24-OCT-19|2|96||||859|||0|0|0|307300||REAL
20N120118|2020||204400|78100|204400|154600|359000|06-JAN-19|0|282500|06-JAN-19|154600|0|0|1369|07-MAY-15|2|||||ASR19|||0|0|0|282500||REAL
20N120127|2020||204400|133200|204400|173100|377500|06-JAN-19|0|337600|06-JAN-19|173100|0|0|1832|05-MAR-18|2|||||ASR19|||0|0|0|337600||REAL
20N120136|2020||204400|165200|204400|188600|393000|06-JAN-19|0|369600|06-JAN-19|187400|1240|0|1396|15-FEB-19|2|||||853|||0|0|0|369600||REAL
20N120154|2020||204400|248500|204400|286800|491200|25-JAN-19|0|452900|06-JAN-19|279600|7180|0|1222|15-FEB-19|2|||||853|||0|0|0|452900||REAL
20N120163|2020||204400|231200|204400|259200|463600|06-JAN-19|0|435600|06-JAN-19|259200|0|0|1175|05-MAR-18|2|||||ASR19|||0|0|0|435600||REAL
20N130119|2020||350200|377900|350200|341600|691800|06-FEB-19|0|737300|06-JAN-19|324100|17520|0|2874|18-JAN-19|WE|||||030|||0|0|0|728100||REAL
20N130128|2020||350100|344600|350100|291300|641400|06-JAN-19|0|694700|06-JAN-19|291300|0|0|2517|16-NOV-18|2|||||856|||0|0|0|694700||REAL
20N130137|2020|0|350100|341100|350100|367200|717300|01-MAY-20|0|725300|01-MAY-20|367200|0|0|2913|19-MAR-20|3|96|350100|341100|691200|757|||0|0|0|691200||REAL
28L110410|2020||85900|425400|85900|425400|511300|25-JAN-19|0|465400|06-JAN-19|425400|0|0|2492|22-JAN-19|1|||||786|||0|0|0|511300||REAL
20N130155|2020||355400|342700|355400|258000|613400|06-FEB-19|0|698000|06-JAN-19|258000|0|0|2325|18-JAN-19|WE|||||030|||0|0|0|698100||REAL
18K632901|2020||197100|183300|197100|197600|394700|06-JAN-19|0|380400|06-JAN-19|189500|8090|0|1736|11-FEB-19|2|||||836|||0|0|0|380400||REAL
28L110401|2020||90100|471700|90100|471700|561800|25-JAN-19|0|550200|06-JAN-19|471700|0|0|3648|22-JAN-19|1|||||786|||0|0|0|561800||REAL
28L110432|2020||84300|455600|84300|455600|539900|25-JAN-19|0|577700|06-JAN-19|441500|14070|0|3648|22-JAN-19|1|||||786|||0|0|0|539900||REAL
28L110443|2020||84300|409500|84300|409500|493800|25-JAN-19|0|501400|06-JAN-19|409500|0|0|3136|22-JAN-19|1|||||786|||0|0|0|493800||REAL
16P110174|2020||91800|371600|91800|386900|478700|10-SEP-19|0|463400|25-JUL-19|386900|0|0|3528|12-AUG-19|3||91800|371600|463400|HT401|||0|0|0|463400||REAL
19J320943|2020||167300|11800|167300|11800|179100|30-SEP-19|0||30-SEP-19|0|11750|0|0||3||167300|11800|179100|||100|179100|167300|11800|179100||REAL
19J330018|2020||540000|351600|540000|423400|963400|14-JUN-19|0|891600|14-JUN-19|416900|6480|0|2904|11-JUN-19|6|||||825|||0|0|0|891600||REAL
22S240233|2020||150700|225500|150700|225500|376200|18-JAN-19|0|231900|06-JAN-19|203800|21670|0|1648|23-APR-19|1|||||862|||0|0|0|376200||REAL
22L110609|2020|0|206200|13800|206200|77700|283900|21-MAY-20|0|202500|21-MAY-20|77700|0|0|784|21-MAY-20|3|D|206200|13800|220000|848|||0|0|0|220000||REAL
22L110618|2020||206200|88100|206200|97200|303400|06-JAN-19|0|294300|06-JAN-19|97200|0|0|1035||2|||||ASR19|||0|0|0|294300||REAL
21O110191|2020|0|450000|439000|450000|500000|950000|23-JUN-20|0|889000|23-JUN-20|481400|18620|0|3434|21-APR-20|2|96||||836|||0|0|0|889000||REAL
21O110209|2020||512500|2849300|512500|3891700|4404200|20-FEB-19|0|3361800|20-FEB-19|3736400|135930|0|5966|16-JAN-19|6|||||978|||0|0|0|3361800||REAL
20T340253|2020||121200|231500|121200|299500|420700|06-JAN-19|0|352700|06-JAN-19|299500|0|0|1584|13-OCT-17|2|||||ASR19|||0|0|0|352700||REAL
27H631001|2020||40400|86100|40400|100800|141200|10-SEP-19|0|136500|05-FEB-19|100300|500|0|980|29-JUL-19|3||40400|86100|126500|HT401|||0|0|0|126500||REAL
26L440683|2020||82500|220000|82500|221400|303900|11-MAR-19|0|302500|11-MAR-19|211400|9990|0|1534|27-FEB-19|2|||||853|||0|0|0|302500||REAL
26L440706|2020||90200|164600|90200|189700|279900|25-JAN-19|0|254800|06-JAN-19|189700|0|0|1516|27-FEB-19|6|||||828|||0|0|0|254800||REAL
26L440715|2020||81200|254100|81200|229500|310700|25-JAN-19|0|337800|06-JAN-19|229500|0|0|2724|27-FEB-19|WE|||||034|||0|0|0|335300||REAL
26M640244|2020||84400|193200|84400|232500|316900|18-MAR-19|0|277600|18-MAR-19|232500|0|0|1094|25-FEB-19|2|||||853|||0|0|0|277600||REAL
26M640255|2020||81900|223000|81900|241500|323400|18-MAR-19|0|304900|18-MAR-19|241500|0|0|1711|25-FEB-19|2|||||853|||0|0|0|304900||REAL
26M640266|2020||82400|177500|82400|199700|282100|18-MAR-19|0|259900|18-MAR-19|199700|0|0|1524|25-FEB-19|2|||||853|||0|0|0|259900||REAL
33J530474|2020||60200|243300|60200|273700|333900|06-JAN-19|0|303500|06-JAN-19|273700|0|0|1852|20-FEB-19|2|||||858|||0|0|0|303500||REAL
33J530485|2020||56600|204600|56600|223000|279600|06-JAN-19|0|261200|06-JAN-19|223000|0|0|1706|13-MAR-18|2|||||ASR19|||0|0|0|261200||REAL
33J530496|2020||55900|304800|55900|313500|369400|06-JAN-19|0|360700|06-JAN-19|306900|6630|0|2096|04-JAN-18|2|||||ASR19|||0|0|0|360700||REAL
33J530504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J530522|2020|0|63700|216400|63700|255100|318800|11-MAR-20|0|285900|11-MAR-20|255100|0|0|1986|27-FEB-20|3|96|63700|216400|280100|838|||0|0|0|280100||REAL
34J121101|2020||45900|141300|45900|155700|201600|10-APR-19|0|187200|10-APR-19|155700|0|0|1245|26-FEB-19|2|||||841|||0|0|0|187200||REAL
34J121110|2020|0|46700|138800|46700|147300|194000|09-MAR-20|0|185500|09-MAR-20|147300|0|0|1294|21-FEB-20|2|96||||838|||0|0|0|185500||REAL
24R440355|2020||93700|127800|93700|136600|230300|06-JAN-19|0|221500|06-JAN-19|136600|0|0|1149|17-OCT-14|2|||||ASR19|||0|0|0|221500||REAL
24R241549|2020||81500|79400|81500|81900|163400|06-JAN-19|0|160900|06-JAN-19|81900|0|0|1188|01-APR-19|2|||||857|||0|0|0|160900||REAL
24R241558|2020||84300|135200|84300|167900|252200|06-JAN-19|0|219500|06-JAN-19|167900|0|0|1404|04-JUN-13|2|||||ASR19|||0|0|0|219500||REAL
24S120351|2020||120300|321000|120300|313000|433300|06-JAN-19|0|441300|06-JAN-19|312200|760|0|3264||2|||||ASR19|||0|0|0|441300||REAL
24S120362|2020||120900|313200|120900|299300|420200|06-JAN-19|0|434100|06-JAN-19|299300|0|0|3148||2|||||ASR19|||0|0|0|434100||REAL
24S120373|2020||121100|358300|121100|372900|494000|06-JAN-19|0|479400|06-JAN-19|372900|0|0|3308|09-FEB-11|2|||||ASR19|||0|0|0|479400||REAL
24S120384|2020||121400|316900|121400|322900|444300|06-JAN-19|0|438300|06-JAN-19|322900|0|0|2432||2|||||ASR19|||0|0|0|438300||REAL
31L130603|2020||60500|222700|60500|217100|277600|06-JAN-19|0|283200|06-JAN-19|206000|11130|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|283200||REAL
24P130713|2020|0|72700|130000|72700|112800|185500|25-JUN-20|0|202700|25-JUN-20|106300|6530|0|990|24-APR-20|2|96||||864|||0|0|0|202700||REAL
24P130722|2020||74300|137000|74300|112000|186300|06-JAN-19|0|211300|06-JAN-19|112000|0|0|960|28-MAR-19|2|||||905|||0|0|0|211300||REAL
24P130731|2020||74500|151300|74500|144400|218900|06-JAN-19|0|225800|06-JAN-19|137900|6530|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
08J330942|2020||23700|93300|23700|80900|104600|18-MAR-19|0|117000|18-MAR-19|80900|0|0|1188|04-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
08J321285|2020|0|20900|81200|20900|105300|126200|15-JAN-20|0|123100|15-JAN-20|105300|0|0|1344|15-JAN-20|3|D|20900|81200|102100|848|||0|0|0|102100||REAL
24T530342|2020||107300|307600|107300|343000|450300|06-JAN-19|0|414900|06-JAN-19|343000|0|0|1373||2|||||ASR19|||0|0|0|414900||REAL
08J330436|2020||22000|89500|22000|84000|106000|18-MAR-19|0|111500|18-MAR-19|84000|0|0|1344|07-MAR-19|2|||||959|||0|0|0|111500||REAL
08J340161|2020||18800|85400|18800|81100|99900|06-JAN-19|0|104200|06-JAN-19|81100|0|0|1188||2|||||ASR19|||0|0|0|104200||REAL
24T530353|2020||92100|298200|92100|337400|429500|06-JAN-19|0|390300|06-JAN-19|334300|3050|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|390300||REAL
24T530364|2020|0|90700|277400|90700|304600|395300|30-JAN-20|0|368100|30-JAN-20|304600|0|0|2232|16-OCT-19|2|96||||864|||0|0|0|368100||REAL
24T530375|2020||90000|284100|90000|289200|379200|06-JAN-19|0|374100|06-JAN-19|289200|0|0|2812|06-MAR-17|2|||||ASR19|||0|0|0|374100||REAL
24V630220|2020||91100||91100|0|91100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|91100||
24V630231|2020|0|101000|140200|101000|162500|263500|16-JAN-20|0|241200|16-JAN-20|162500|0|0|1452|17-OCT-19|2|96||||837|||0|0|0|241200||REAL
24V613182|2020||41800|119700|41800|109800|151600|06-JAN-19|0|161500|06-JAN-19|102500|7280|0|678|03-APR-19|2|||||861|||0|0|0|161500||REAL
24V613193|2020||49000|106200|49000|117000|166000|06-JAN-19|0|155200|06-JAN-19|113700|3320|0|1030|03-APR-19|2|||||861|||0|0|0|155200||REAL
24V613203|2020|0|45100|125800|45100|128600|173700|07-JAN-20|0|170900|07-JAN-20|121200|7350|0|1350|18-OCT-19|2|96||||837|||0|0|0|170900||REAL
24V613214|2020||42800|117600|42800|124700|167500|06-JAN-19|0|160400|06-JAN-19|117400|7280|0|1188|02-APR-19|2|||||861|||0|0|0|160400||REAL
25J540960|2020||45500|89100|45500|81400|126900|06-JAN-19|0|134600|06-JAN-19|81400|0|0|870|12-MAR-19|2|||||863|||0|0|0|134600||REAL
25J231079|2020||47500|72500|47500|118600|166100|10-SEP-19|0|139600|14-AUG-19|117100|1450|0|1200|12-AUG-19|3||47500|72500|120000|HT401|||0|0|0|120000||REAL
23P310242|2020||132500|218700|132500|212500|345000|06-JAN-19|0|351200|06-JAN-19|212500|0|0|2364|01-FEB-16|2|||||ASR19|||0|0|0|351200||REAL
23P310251|2020||129600|191500|129600|233800|363400|16-APR-19|0|321100|16-APR-19|233800|0|0|2280||2|||||ASR19|||0|0|0|321100||REAL
23J530475|2020||81200|120700|81200|142300|223500|06-JAN-19|0|201900|06-JAN-19|128000|14290|0|1028|05-APR-17|2|||||ASR19|||0|0|0|201900||REAL
23J530486|2020||81200|67000|81200|74900|156100|06-JAN-19|0|148200|06-JAN-19|74300|550|0|1068|11-FEB-19|2|||||903|||0|0|0|148200||REAL
23J420741|2020||74700|119000|74700|120800|195500|06-JAN-19|0|193700|06-JAN-19|114700|6110|0|1334|08-FEB-19|2|||||855|||0|0|0|193700||REAL
24R241512|2020||31400|93000|31400|109100|140500|06-JAN-19|0|124400|06-JAN-19|109100|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|124400||REAL
24R241521|2020||77300|121300|77300|149500|226800|06-JAN-19|0|198600|06-JAN-19|149500|0|0|1064|16-JAN-18|2|||||ASR19|||0|0|0|198600||REAL
24N320644|2020|1|135300|362800|135300|362800|498100|22-JAN-20|0|455400|18-NOV-19|344700|18140|0|1696|09-JAN-20|1|01||||OCC19|||0|0|0|498100||REAL
24N320653|2020||134200|56600|134200|104000|238200|06-JAN-19|0|190800|06-JAN-19|104000|0|0|864|24-SEP-18|2|||||HT401|||0|0|0|190800||REAL
24R330492|2020||91300|131100|91300|132300|223600|06-JAN-19|0|222400|06-JAN-19|132300|0|0|1224|28-MAR-19|2|||||853|||0|0|0|222400||REAL
24R330502|2020||83600|128600|83600|125200|208800|06-JAN-19|0|212200|06-JAN-19|125200|0|0|1224|28-MAR-19|2|||||853|||0|0|0|212200||REAL
23O140219|2020||139700|210500|139700|276100|415800|06-JAN-19|0|350200|06-JAN-19|276100|0|0|1536|25-AUG-17|2|||||ASR19|||0|0|0|350200||REAL
23O140228|2020||143000|213200|143000|255000|398000|06-JAN-19|0|356200|06-JAN-19|255000|0|0|1959|23-MAR-15|2|||||ASR19|||0|0|0|356200||REAL
23O140246|2020||121400|195900|121400|229100|350500|06-JAN-19|0|317300|06-JAN-19|229100|0|0|2145|29-MAY-15|2|||||ASR19|||0|0|0|317300||REAL
23O140255|2020|0|133000|222200|133000|233400|366400|11-MAY-20|0|355200|11-MAY-20|233400|0|0|1972|03-APR-20|2|96||||863|||0|0|0|355200||REAL
23O140264|2020|0|136500|185800|136500|233700|370200|15-MAY-20|0|322300|15-MAY-20|233700|0|0|2080|03-APR-20|2|96||||863|||0|0|0|322300||REAL
23O140273|2020||140400|249700|140400|257400|397800|21-MAR-19|0|390100|21-MAR-19|257400|0|0|2296|03-AUG-17|2|||||ASR19|||0|0|0|390100||REAL
23O140282|2020||130600|210700|130600|230200|360800|06-JAN-19|0|341300|06-JAN-19|230200|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|341300||REAL
23O140291|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13N410606|2020||28600|129500|28600|148300|176900|06-JAN-19|0|158100|06-JAN-19|148300|0|0|1040|05-FEB-19|2|||||854|||0|0|0|158100||REAL
13N410561|2020||27600|114500|27600|133800|161400|06-JAN-19|0|142100|06-JAN-19|133800|0|0|1314|19-OCT-18|2|||||826|||0|0|0|142100||REAL
13N410572|2020||27600|110700|27600|110600|138200|06-JAN-19|0|138300|06-JAN-19|110600|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|138300||REAL
13N410583|2020|0|27600|119500|27600|119800|147400|30-DEC-19|0|146600|30-DEC-19|119800|0|0|1107|03-DEC-19|3|96|27600|119500|147100|814|||0|0|0|147100||REAL
13N410633|2020||33400|112000|33400|113900|147300|21-JAN-20|0|145400|21-JAN-20|113900|0|0|1107|26-APR-18|2|||||ASR19|||0|0|0|145400||REAL
13N410642|2020||27200|102500|27200|102900|130100|11-FEB-19|0|129700|11-FEB-19|102900|0|0|1107|05-FEB-19|2|||||856|||0|0|0|129700||REAL
13N410651|2020||28800|108100|28800|122400|151200|11-FEB-19|0|136900|11-FEB-19|122400|0|0|1107|05-FEB-19|2|||||856|||0|0|0|136900||REAL
19R640733|2020||75700|189800|75700|200500|276200|06-JAN-19|0|265500|06-JAN-19|199500|0|0|1893|07-DEC-18|2|||||828|||0|0|0|265500||REAL
13N410660|2020||27200|107200|27200|104100|131300|25-FEB-19|0|134400|25-FEB-19|104100|0|0|990|05-FEB-19|2|||||856|||0|0|0|134400||REAL
19R640706|2020||151600|312600|151600|284900|436500|09-JAN-19|0|464200|09-JAN-19|282800|2100|0|2432|07-DEC-18|2|||||828|||0|0|0|464200||REAL
19R640724|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
14K210145|2020||26900|57500|26900|63800|90700|06-JAN-19|0|84400|06-JAN-19|63800|0|0|869|07-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
14K210156|2020||26900|102800|26900|86000|112900|06-JAN-19|0|129700|06-JAN-19|86000|0|0|1170|25-FEB-19|2|||||908|||0|0|0|129700||REAL
14K210178|2020||24000|55100|24000|52000|76000|06-JAN-19|0|79100|06-JAN-19|49200|2760|0|850|26-FEB-19|2|||||912|||0|0|0|79100||REAL
14K210189|2020||23900|50000|23900|44900|68800|06-JAN-19|0|73900|06-JAN-19|44900|0|0|850|27-FEB-19|2|||||912|||0|0|0|73900||REAL
14K121353|2020||23900|44300|23900|46300|70200|06-JAN-19|0|68200|06-JAN-19|40500|5760|0|840|19-MAY-11|2|||||ASR19|||0|0|0|68200||REAL
14K121364|2020||24000|74800|24000|79400|103400|06-JAN-19|0|98800|06-JAN-19|79400|0|0|1100|25-FEB-19|2|||||912|||0|0|0|98800||REAL
19K610825|2020||377100|256700|377100|321900|699000|10-SEP-19|0|633800|23-JUL-19|312900|9000|0|2106|12-AUG-19|3||377100|256700|633800|HT401|||0|0|0|633800||REAL
20S340317|2020||123600|238200|123600|224800|348400|06-JAN-19|0|361800|06-JAN-19|224800|0|0|2352|21-SEP-16|2|||||ASR19|||0|0|0|361800||REAL
20S340326|2020||128100|254400|128100|289300|417400|21-MAR-19|0|382500|21-MAR-19|288400|880|0|2652|20-AUG-17|2|||||ASR19|||0|0|0|382500||
20S130703|2020||116300|260300|116300|267400|383700|06-JAN-19|0|376600|06-JAN-19|267400|0|0|2520|24-FEB-17|2|||||ASR19|||0|0|0|376600||REAL
12H130421|2020||5700|18500|5700|36100|41800|16-JAN-19|0|30900|06-JAN-19|36100|0|0|912|16-JAN-19|3||5700|18500|24200|ASR19|||0|0|0|24200||REAL
12H130430|2020||5700|22900|5700|23700|29400|11-FEB-19|0|28600|11-FEB-19|23700|0|0|725|22-APR-19|2|||||864|||0|0|0|28600||REAL
17O230021|2020||101600|218200|101600|267500|369100|06-JAN-19|0|319800|06-JAN-19|267500|0|0|1977|01-SEP-16|2|||||ASR19|||0|0|0|319800||REAL
17O230032|2020||101600|202700|101600|248900|350500|06-JAN-19|0|304300|06-JAN-19|248900|0|0|1991|06-MAR-17|2|||||ASR19|||0|0|0|304300||REAL
18O530597|2020||101100|248200|101100|247700|348800|06-JAN-19|0|349300|06-JAN-19|247700|0|0|2340|31-AUG-16|2|||||ASR19|||0|0|0|349300||REAL
18O530603|2020||104000|246400|104000|268900|372900|06-JAN-19|0|350400|06-JAN-19|268900|0|0|2422|04-DEC-18|2|||||841|||0|0|0|350400||REAL
18O530612|2020||104300|237000|104300|237400|341700|06-JAN-19|0|341300|06-JAN-19|237400|0|0|2820||2|||||ASR19|||0|0|0|341300||REAL
18O530630|2020|0|101900|236200|101900|252700|354600|27-MAY-20|0|338100|27-MAY-20|252700|0|0|2151|31-MAR-20|2|96||||814|||0|0|0|338100||REAL
17O130332|2020||73400|253100|73400|277500|350900|06-JAN-19|0|326500|06-JAN-19|277500|0|0|1968|03-FEB-11|2|||||ASR19|||0|0|0|326500||REAL
18J430920|2020||177000|147600|177000|174400|351400|06-JAN-19|0|324600|06-JAN-19|166100|8290|0|1848|23-FEB-16|2|||||ASR19|||0|0|0|324600||REAL
18J531395|2020||179600|113900|179600|137800|317400|20-FEB-19|0|293500|20-FEB-19|137800|0|0|1218|06-FEB-19|2|||||836|||0|0|0|293500||REAL
13G140842|2020||6100|33400|6100|32500|38600|06-JAN-19|0|39500|06-JAN-19|32500|0|0|922|06-MAY-19|2|||||864|||0|0|0|39500||REAL
13G140851|2020||6100|30300|6100|32300|38400|06-JAN-19|0|36400|06-JAN-19|31400|860|0|792|13-MAR-13|2|||||ASR19|||0|0|0|36400||REAL
13G140860|2020||6000|25900|6000|29700|35700|06-JAN-19|0|31900|06-JAN-19|29700|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
29P510488|2020||95800|275900|95800|270300|366100|06-JAN-19|0|371700|06-JAN-19|270300|0|0|2674||2|||||ASR19|||0|0|0|371700||REAL
29P510400|2020||74100|233000|74100|241800|315900|06-JAN-19|0|307100|06-JAN-19|241800|0|0|1890||2|||||ASR19|||0|0|0|307100||REAL
29P510411|2020||66700|138000|66700|129600|196300|06-JAN-19|0|204700|06-JAN-19|129600|0|0|1428|06-JAN-15|2|||||ASR19|||0|0|0|204700||REAL
29P510433|2020||70300|205600|70300|213100|283400|06-JAN-19|0|275900|06-JAN-19|213100|0|0|1800|10-OCT-17|2|||||ASR19|||0|0|0|275900||REAL
29Q540121|2020|0|80100|204900|80100|198100|278200|28-JAN-20|0|285000|28-JAN-20|197400|730|0|2000|24-OCT-19|2|96||||836|||0|0|0|285000||REAL
29Q540132|2020||81000|197100|81000|200800|281800|06-JAN-19|0|278100|06-JAN-19|200800|0|0|2120||2|||||ASR19|||0|0|0|278100||REAL
29Q540143|2020||81900|198100|81900|198100|280000|11-FEB-19|0|280000|11-FEB-19|198100|0|0|2000||2|||||ASR19|||0|0|0|280000||REAL
29Q540154|2020||80200|194500|80200|190000|270200|11-FEB-19|0|274700|11-FEB-19|190000|0|0|2000|01-JUN-12|2|||||ASR19|||0|0|0|274700||REAL
31J530021|2020||63500|72200|63500|76400|139900|06-JAN-19|0|135700|06-JAN-19|76400|0|0|1180|12-APR-16|2|||||ASR19|||0|0|0|135700||REAL
30L210308|2020||66100|217000|66100|233100|299200|06-JAN-19|0|283100|06-JAN-19|233100|0|0|2128|08-JUN-12|2|||||ASR19|||0|0|0|283100||REAL
31K140355|2020|0|48000|169500|48000|174700|222700|05-MAY-20|0|217500|05-MAY-20|174700|0|0|1542|16-MAR-20|2|96||||864|||0|0|0|217500||REAL
31K140364|2020||48000|230100|48000|251500|299500|06-JAN-19|0|278100|06-JAN-19|251500|0|0|2272|12-JAN-16|2|||||ASR19|||0|0|0|278100||REAL
33J230332|2020||56500|108400|56500|126800|183300|10-SEP-19|0|187800|06-JAN-19|126800|0|0|1100|15-AUG-19|3||56500|108400|164900|HT401|||0|0|0|164900||REAL
29K630239|2020||55100|141300|55100|148500|203600|06-JAN-19|0|196400|06-JAN-19|147100|1350|0|1035|22-JUN-18|2|||||ASR19|||0|0|0|196400||REAL
29K630240|2020||54400|120100|54400|128500|182900|06-JAN-19|0|174500|06-JAN-19|128500|0|0|1035|22-JUN-18|2|||||ASR19|||0|0|0|174500||REAL
29K630251|2020||52900|128200|52900|129900|182800|06-JAN-19|0|181100|06-JAN-19|129900|0|0|1500|22-JUN-18|2|||||ASR19|||0|0|0|181100||REAL
29K630262|2020|0|58500|132100|58500|150800|209300|13-MAR-20|0|190600|13-MAR-20|150800|0|0|1258|27-FEB-20|2|96||||853|||0|0|0|190600||REAL
29K630273|2020||54400|111100|54400|130400|184800|06-JAN-19|0|165500|06-JAN-19|129300|1140|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
29K630284|2020||53100|107100|53100|116200|169300|06-JAN-19|0|160200|06-JAN-19|115400|800|0|1035|22-JUN-18|2|||||ASR19|||0|0|0|160200||REAL
29K630305|2020|1|55600|132400|55600|143300|198900|16-MAR-20|0|188000|16-MAR-20|142600|690|0|1008|27-FEB-20|2|57||||853|||0|0|0|188000||REAL
24V320213|2020||77700|208000|77700|225300|303000|06-JAN-19|0|285700|06-JAN-19|225300|0|0|2400|17-DEC-15|2|||||ASR19|||0|0|0|285700||REAL
24V320222|2020||77300|240200|77300|245400|322700|06-JAN-19|0|317500|06-JAN-19|245400|0|0|2880|12-APR-19|2|||||858|||0|0|0|317500||REAL
24V320231|2020||77700|197300|77700|191700|269400|06-JAN-19|0|275000|06-JAN-19|191700|0|0|1920|12-APR-19|2|||||858|||0|0|0|275000||REAL
24V320240|2020||87700|196500|87700|192200|279900|06-JAN-19|0|284200|06-JAN-19|192200|0|0|1766|24-OCT-17|2|||||ASR19|||0|0|0|284200||REAL
24V320251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20U610076|2020|0|200900|323700|200900|360900|561800|19-FEB-20|0|524600|19-FEB-20|334100|26800|0|2520|08-OCT-19|2|96||||786|||0|0|0|524600||REAL
20U610098|2020||202100|334500|202100|336800|538900|06-JAN-19|0|536600|06-JAN-19|332300|4490|0|2560|23-APR-19|2|||||503|||0|0|0|536600||REAL
20U610102|2020||200800|296500|200800|342900|543700|06-JAN-19|0|497300|06-JAN-19|342900|0|0|2640|01-FEB-16|2|||||ASR19|||0|0|0|497300||REAL
20U610111|2020||204000|294200|204000|330400|534400|06-JAN-19|0|498200|06-JAN-19|330400|0|0|2640|24-OCT-17|2|||||ASR19|||0|0|0|498200||REAL
20U610131|2020||201100|332300|201100|343200|544300|06-JAN-19|0|533400|06-JAN-19|343200|0|0|2655|23-APR-19|2|||||503|||0|0|0|533400||REAL
20U610142|2020||201400|272900|201400|318100|519500|06-JAN-19|0|474300|06-JAN-19|318100|0|0|2640|01-FEB-16|2|||||ASR19|||0|0|0|474300||REAL
21R320339|2020|0|98700|189900|98700|203900|302600|27-NOV-19|0|287700|27-NOV-19|203900|0|0|1685|27-NOV-19|3|D|98700|189900|288600|786|||0|0|0|288600||REAL
21T610133|2020||120400|158600|120400|192100|312500|28-JAN-19|0|279000|28-JAN-19|192100|0|0|1786|12-APR-19|2|||||853|||0|0|0|279000||REAL
21T610144|2020||121500|174500|121500|220600|342100|06-JAN-19|0|296000|06-JAN-19|220600|0|0|2134||2|||||ASR19|||0|0|0|296000||REAL
21T610166|2020||108400|175500|108400|198800|307200|06-JAN-19|0|283900|06-JAN-19|191000|7750|0|1741|25-MAY-15|2|||||ASR19|||0|0|0|283900||REAL
23U420854|2020|0|78500|155200|78500|143700|222200|07-FEB-20|0|219900|07-FEB-20|143700|0|0|1604|25-OCT-19|3|96|78500|155200|233700|HT401|||0|0|0|233700||REAL
23U420827|2020||80800|113700|80800|143800|224600|06-JAN-19|0|194500|06-JAN-19|143800|0|0|1320||2|||||ASR19|||0|0|0|194500||REAL
23U420836|2020||79300|114200|79300|141900|221200|06-JAN-19|0|193500|06-JAN-19|141900|0|0|1320|06-DEC-12|2|||||ASR19|||0|0|0|193500||REAL
23U420845|2020||77600|136100|77600|165300|242900|06-JAN-19|0|213700|06-JAN-19|165300|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
23R520142|2020||76400|81900|76400|92500|168900|06-JAN-19|0|158300|06-JAN-19|91500|950|0|1129|02-APR-19|2|||||836|||0|0|0|158300||REAL
23P640637|2020||38000|85600|38000|95900|133900|06-JAN-19|0|123600|06-JAN-19|95000|0|0|1152|07-NOV-17|2|||||ASR19|||0|0|0|123600||REAL
23N110408|2020|0|207000|281600|207000|304400|511400|31-DEC-19|0|488600|31-DEC-19|304400|0|0|1892|29-OCT-19|2|96||||864|||0|0|0|488600||REAL
30H210541|2020||48800|104900|48800|103900|152700|06-JAN-19|0|153700|06-JAN-19|103900|0|0|1125|12-DEC-17|2|||||ASR19|||0|0|0|153700||REAL
30H210587|2020|0|56700|105500|56700|114200|170900|05-MAR-20|0|162200|05-MAR-20|114200|0|0|1053|24-JAN-20|2|96||||864|||0|0|0|162200||REAL
30H210550|2020||59800|118600|59800|127800|187600|06-JAN-19|0|178400|06-JAN-19|114100|13720|0|1080|06-NOV-18|2|||||857|||0|0|0|178400||REAL
30H210569|2020||55600|110900|55600|112100|167700|06-JAN-19|0|166500|06-JAN-19|112100|0|0|1149|19-MAR-19|2|||||863|||0|0|0|166500||REAL
30H210578|2020||56800|100900|56800|106700|163500|06-JAN-19|0|157700|06-JAN-19|106700|0|0|1080|19-MAR-19|2|||||863|||0|0|0|157700||REAL
30H210606|2020||53200|109600|53200|106000|159200|26-MAR-19|0|162800|26-MAR-19|100100|5860|0|1080|19-MAR-19|2|||||863|||0|0|0|162800||REAL
30H210615|2020||53200|103900|53200|100400|153600|06-JAN-19|0|157100|06-JAN-19|99400|950|0|1080|19-MAR-19|2|||||863|||0|0|0|157100||REAL
30H210624|2020||63000|84200|63000|125500|188500|18-JAN-19|0|147200|06-JAN-19|122500|2970|0|780|19-MAR-19|6|||||863|||0|0|0|147200||REAL
29H140343|2020||60400|115700|60400|115900|176300|06-JAN-19|0|176100|06-JAN-19|114900|980|0|1348|03-JUL-18|2|||||ASR19|||0|0|0|176100||REAL
29H140352|2020|0|54100|95400|54100|107300|161400|14-FEB-20|0|157700|14-FEB-20|105400|1910|0|1102|30-JAN-20|3|96|54100|95400|149500|828|||0|0|0|149500||REAL
25K610523|2020||52000|147600|52000|180100|232100|25-JAN-19|0|199600|06-JAN-19|179600|500|0|1709|18-JAN-19|6|||||786|||0|0|0|199600||REAL
25K610534|2020||51900|138100|51900|160600|212500|10-SEP-19|0|201600|28-MAR-19|160200|360|0|1420|12-AUG-19|3||51900|138100|190000|HT401|||0|0|0|190000||REAL
25K610545|2020||52000|134900|52000|158400|210400|06-JAN-19|0|186900|06-JAN-19|158400|0|0|1410|13-SEP-18|2|||||ASR19|||0|0|0|186900||REAL
25K610556|2020||52000|133700|52000|145100|197100|06-JAN-19|0|185700|06-JAN-19|145100|0|0|1420|13-SEP-18|2|||||ASR19|||0|0|0|185700||REAL
25K610567|2020||52000|127200|52000|153700|205700|06-JAN-19|0|179200|06-JAN-19|153100|610|0|1374|13-SEP-18|2|||||ASR19|||0|0|0|179200||REAL
25K610578|2020||46200|95500|46200|108600|154800|06-JAN-19|0|141700|06-JAN-19|108600|0|0|940|11-SEP-18|2|||||534|||0|0|0|141700||REAL
25K610589|2020||52000|129800|52000|141400|193400|06-JAN-19|0|181800|06-JAN-19|141400|0|0|1420|13-SEP-18|2|||||786|||0|0|0|181800||REAL
26J230222|2020||50700|87700|50700|85800|136500|23-JAN-19|0|138400|23-JAN-19|85800|0|0|864|21-NOV-18|2|||||857|||0|0|0|138400||REAL
26J230233|2020||50200|96000|50200|96600|146800|23-JAN-19|0|146200|23-JAN-19|96600|0|0|864|21-NOV-18|2|||||857|||0|0|0|146200||REAL
26J230244|2020||50200|63400|50200|61500|111700|23-JAN-19|0|113600|23-JAN-19|61500|0|0|864|21-NOV-18|2|||||857|||0|0|0|113600||REAL
27H230563|2020||52500|96600|52500|107800|160300|06-JAN-19|0|149100|06-JAN-19|107300|460|0|1018|20-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
27H230572|2020||53900|92700|53900|107200|161100|06-JAN-19|0|146600|06-JAN-19|107200|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
28H330644|2020||39300|58800|39300|58400|97700|06-JAN-19|0|98100|06-JAN-19|58400|0|0|650|12-MAR-19|2|||||841|||0|0|0|98100||REAL
31L530452|2020||62000|155400|62000|150500|212500|06-JAN-19|0|217400|06-JAN-19|150500|0|0|1613|21-JUN-18|2|||||ASR19|||0|0|0|217400||REAL
31L530461|2020||62900|143500|62900|155400|218300|06-JAN-19|0|206400|06-JAN-19|155400|0|0|1407|21-JUN-18|2|||||ASR19|||0|0|0|206400||REAL
31L230776|2020||66200|214200|66200|216200|282400|18-SEP-19|0|277500|18-SEP-19|216200|0|0|2255|17-SEP-19|3||66200|214200|280400|786|||0|0|0|280400||REAL
32J611334|2020||14500|86300|14500|71900|86400|06-FEB-19|0|100800|06-JAN-19|71900|0|0|1508|13-FEB-19|6|||||909|||0|0|0|100800||REAL
32J611345|2020||14500|82100|14500|69600|84100|06-FEB-19|0|96600|06-JAN-19|69600|0|0|1508|18-JAN-19|6|||||987|||0|0|0|96600||REAL
21N120410|2020|0|255000|205000|255000|227100|482100|24-DEC-19|0|558400|21-NOV-19|227100|0|0|2080|16-DEC-19|3|96|255000|205000|460000|978|||0|0|0|460000||REAL
22J110432|2020||81200|98200|81200|104100|185300|06-JAN-19|0|179400|06-JAN-19|104100|0|0|1040|09-FEB-19|2|||||034|||0|0|0|179400||REAL
22J110450|2020|0|77800|107200|77800|126700|204500|02-MAR-20|0|241400|02-MAR-20|125400|1290|0|1248|03-FEB-20|3|96|77800|107200|185000|HT401|||0|0|0|185000||REAL
22J110461|2020||81800|116800|81800|109400|191200|06-JAN-19|0|198600|06-JAN-19|106200|3220|0|1120|09-FEB-19|2|||||034|||0|0|0|198600||REAL
23R620224|2020||76000|57400|76000|64700|140700|06-JAN-19|0|133400|06-JAN-19|64700|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|133400||REAL
23R620242|2020||76000|88600|76000|85700|161700|06-JAN-19|0|164600|06-JAN-19|85700|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|164600||REAL
23R620251|2020||68500|54800|68500|59300|127800|06-JAN-19|0|123300|06-JAN-19|59300|0|0|872|10-FEB-17|2|||||ASR19|||0|0|0|123300||REAL
23R620271|2020||76400|71400|76400|84500|160900|06-JAN-19|0|147800|06-JAN-19|84500|0|0|988|01-JUL-16|2|||||ASR19|||0|0|0|147800||REAL
24S140371|2020||124500|311700|124500|292100|416600|06-JAN-19|0|436200|06-JAN-19|292100|0|0|3026|27-SEP-17|2|||||ASR19|||0|0|0|436200||REAL
23J422213|2020||76800|103600|76800|128800|205600|11-SEP-19|0|192500|11-SEP-19|127700|1060|0|900|06-SEP-19|3||76800|103600|180400|HT401|||0|0|0|180400||REAL
23J422224|2020||59400|106500|59400|135700|195100|06-JAN-19|0|165900|06-JAN-19|129000|6730|0|1112|09-OCT-17|2|||||ASR19|||0|0|0|165900||REAL
23J422246|2020||59400|208000|59400|218100|277500|06-JAN-19|0|267400|06-JAN-19|218100|0|0|1362|11-FEB-19|2|||||855|||0|0|0|267400||REAL
22S431165|2020||87600|136900|87600|157600|245200|06-JAN-19|0|224500|06-JAN-19|157600|0|0|1276||2|||||ASR19|||0|0|0|224500||REAL
25S620852|2020||107200|211400|107200|236700|343900|06-JAN-19|0|318600|06-JAN-19|236700|0|0|1976|22-FEB-17|2|||||ASR19|||0|0|0|318600||REAL
22S431176|2020||92500|152700|92500|176600|269100|06-JAN-19|0|245200|06-JAN-19|176600|0|0|1416|17-FEB-11|2|||||ASR19|||0|0|0|245200||REAL
22T110333|2020||116600|52500|116600|65900|182500|10-APR-19|0|169100|10-APR-19|60300|5580|0|792|12-OCT-16|2|||||ASR19|||0|0|0|169100||REAL
22T110382|2020||116600|35000|116600|60400|177000|10-APR-19|0|151600|10-APR-19|60400|0|0|1056|25-MAR-19|2|||||503|||0|0|0|151600||REAL
25S620863|2020||105800|214400|105800|249600|355400|06-JAN-19|0|320200|06-JAN-19|249600|0|0|1976|25-JAN-18|2|||||ASR19|||0|0|0|320200||REAL
25S620874|2020||107800|234000|107800|252300|360100|06-JAN-19|0|341800|06-JAN-19|252300|0|0|2016|25-JAN-18|2|||||ASR19|||0|0|0|341800||REAL
25S620885|2020||103900|230500|103900|262100|366000|06-JAN-19|0|334400|06-JAN-19|262100|0|0|2016|25-AUG-16|2|||||ASR19|||0|0|0|334400||REAL
25V610223|2020||110500|264100|110500|264600|375100|16-APR-19|0|374600|16-APR-19|264600|0|0|1854|17-MAR-15|2|||||ASR19|||0|0|0|374600||REAL
23N110194|2020||219800|420300|219800|348200|568000|05-FEB-20|0|640100|05-FEB-20|348200|0|0|2062|07-SEP-18|2|||||814|||0|0|0|640100||REAL
23N110206|2020||227600|304500|227600|316400|544000|12-SEP-19|0|551800|12-SEP-19|315300|1070|0|1894|10-SEP-19|3||227600|304500|532100|HT401|||0|0|0|532100||REAL
23N110215|2020||207400|418200|207400|404600|612000|06-JAN-19|0|625600|06-JAN-19|404600|0|0|2660|07-SEP-18|2|||||814|||0|0|0|625600||REAL
23N110224|2020||211300|510900|211300|552400|763700|31-JAN-19|0|722200|06-JAN-19|552400|0|0|2332|24-JAN-19|6|||||847|||0|0|0|722200||REAL
35J141836|2020||40500|234100|40500|239500|280000|06-JAN-19|0|274600|06-JAN-19|239500|0|0|2352|21-JUN-18|2|||||ASR19|||0|0|0|274600||REAL
35J141845|2020|0|47700|241100|47700|264400|312100|17-MAR-20|0|306100|17-MAR-20|264400|0|0|2686|04-MAR-20|3|96|47700|241100|288800|HT401|||0|0|0|288800||REAL
15H310947|2020||3500|41700|3500|34700|38200|06-JAN-19|0|45200|06-JAN-19|34200|530|0|945|24-APR-19|2|||||502|||0|0|0|45200||REAL
15H311450|2020||3900|36600|3900|38200|42100|06-JAN-19|0|40500|06-JAN-19|37900|290|0|1062|29-APR-19|2|||||837|||0|0|0|40500||REAL
15H320096|2020||4100|30900|4100|29300|33400|06-JAN-19|0|35000|06-JAN-19|29300|0|0|918|04-APR-17|2|||||ASR19|||0|0|0|35000||REAL
27M540068|2020||98100|149600|98100|211800|309900|25-JAN-19|0|249500|06-JAN-19|208900|2880|0|520|06-MAR-19|WE|||||853|||0|0|0|247700||REAL
27M540079|2020|1|99400|268100|99400|261700|361100|21-JAN-20|0|360000|21-JAN-20|261700|0|0|1856|09-JAN-20|WE|57||||828|||0|0|0|367500||REAL
27H321120|2020||30000|59400|30000|59900|89900|06-JAN-19|0|89400|06-JAN-19|54600|5250|0|898|23-AUG-18|2|||||ASR19|||0|0|0|89400||REAL
27H321131|2020||30100|77800|30100|63900|94000|06-JAN-19|0|107900|06-JAN-19|60000|3860|0|728|28-DEC-18|2|||||843|||0|0|0|107900||REAL
26K111267|2020||75400|272600|75400|280100|355500|25-JAN-19|0|343500|06-JAN-19|280100|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|348000||REAL
27L630995|2020||80700|93200|80700|107300|188000|06-JAN-19|0|173900|06-JAN-19|106500|760|0|988|05-FEB-18|2|||||ASR19|||0|0|0|173900||REAL
27L631006|2020||81900|92000|81900|98300|180200|06-JAN-19|0|173900|06-JAN-19|98300|0|0|988|12-MAR-19|2|||||838|||0|0|0|173900||REAL
27L631017|2020||82400|97600|82400|97400|179800|06-JAN-19|0|180000|06-JAN-19|97400|0|0|960|12-MAR-19|2|||||838|||0|0|0|180000||REAL
26K111278|2020||75400|309000|75400|304300|379700|25-JAN-19|0|376900|06-JAN-19|304300|0|0|3162|22-JAN-19|WE|||||786|||0|0|0|384400||REAL
26K111289|2020||75400|182800|75400|208600|284000|25-JAN-19|0|263600|06-JAN-19|208600|0|0|1573|22-JAN-19|WE|||||786|||0|0|0|258200||REAL
26K111290|2020||77600|278700|77600|290400|368000|25-JAN-19|0|352300|06-JAN-19|290400|0|0|2812|22-JAN-19|WE|||||786|||0|0|0|356300||REAL
26K111300|2020||83700|199000|83700|235200|318900|25-JAN-19|0|286900|06-JAN-19|235200|0|0|1778|22-JAN-19|WE|||||786|||0|0|0|282700||REAL
24H130219|2020||40700|98500|40700|107600|148300|06-JAN-19|0|139200|06-JAN-19|107600|0|0|999|04-NOV-16|2|||||ASR19|||0|0|0|139200||REAL
24H130228|2020||40700|86600|40700|89400|130100|06-JAN-19|0|127300|06-JAN-19|86000|3350|0|888|11-MAR-19|2|||||855|||0|0|0|127300||REAL
25J640224|2020||47400|83700|47400|90500|137900|06-JAN-19|0|131100|06-JAN-19|90500|0|0|783|18-DEC-18|2|||||847|||0|0|0|131100||REAL
25J211192|2020||51300|79800|51300|78800|130100|06-JAN-19|0|131100|06-JAN-19|73600|5210|0|952|24-AUG-18|2|||||ASR19|||0|0|0|131100||REAL
25J211213|2020|0|45400|105500|45400|113500|158900|26-JUN-20|0|150900|26-JUN-20|112500|950|0|960|06-MAY-20|2|96||||864|||0|0|0|150900||REAL
22U240684|2020||87400|247000|87400|264500|351900|06-JAN-19|0|334400|06-JAN-19|264500|0|0|2812||2|||||ASR19|||0|0|0|334400||REAL
22U240693|2020||84000|202400|84000|212800|296800|06-JAN-19|0|286400|06-JAN-19|212800|0|0|1838||2|||||ASR19|||0|0|0|286400||REAL
23R330943|2020||140800|119300|140800|129900|270700|06-JAN-19|0|260100|06-JAN-19|128800|1140|0|1768|30-NOV-18|2|||||836|||0|0|0|260100||REAL
23R330961|2020|0|134800|99400|134800|120900|255700|16-MAR-20|0|239800|16-MAR-20|120900|0|0|1484|02-MAR-20|3|96|134800|99400|234200|836|||0|0|0|234200||REAL
23R330970|2020||134800|97800|134800|110500|245300|06-JAN-19|0|232600|06-JAN-19|110500|0|0|1458|20-DEC-17|2|||||ASR19|||0|0|0|232600||REAL
23R330989|2020||135300|98400|135300|137900|273200|06-JAN-19|0|233700|06-JAN-19|137900|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|233700||REAL
23R330998|2020||134800|114300|134800|123700|258500|06-JAN-19|0|249100|06-JAN-19|123700|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|249100||REAL
24T540396|2020||113300|252000|113300|298200|411500|06-JAN-19|0|365300|06-JAN-19|297400|820|0|2736||2|||||ASR19|||0|0|0|365300||REAL
23R331007|2020|0|134800|142800|134800|152800|287600|16-MAR-20|0|281800|16-MAR-20|152800|0|0|1811|02-MAR-20|3|96|134800|142800|277600|836|||0|0|0|277600||REAL
24T540374|2020||120500|254200|120500|288300|408800|06-JAN-19|0|374700|06-JAN-19|288300|0|0|2528|08-SEP-13|2|||||ASR19|||0|0|0|374700||REAL
24T540385|2020||110400|275200|110400|320500|430900|10-OCT-19|0|385600|10-OCT-19|320500|0|0|2736|15-SEP-17|3||110400|275200|385600|ASR19|||0|0|0|385600||REAL
24M110671|2020||160000||160000|0|160000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||836|||0|0|0|160000||REAL
24M110680|2020||160000|42500|160000|87900|247900|06-JAN-19|0|202500|06-JAN-19|87800|120|0|750|24-SEP-18|2|||||836|||0|0|0|202500||REAL
24M110691|2020|1|130000|106400|130000|149600|279600|21-NOV-19|0|236400|21-NOV-19|149600|0|0|939|07-NOV-19|2|11||||836|||0|0|0|236400||REAL
24M110709|2020||130000|60400|130000|92400|222400|06-JAN-19|0|190400|06-JAN-19|92400|0|0|952|24-SEP-18|2|||||836|||0|0|0|190400||REAL
24O430306|2020|0|87600|322200|87600|338700|426300|23-JUN-20|0|409800|23-JUN-20|338700|0|0|2770|28-APR-20|2|96||||836|||0|0|0|409800||REAL
24O430324|2020||96600|245400|96600|254800|351400|06-JAN-19|0|342000|06-JAN-19|254800|0|0|2206|10-APR-12|2|||||ASR19|||0|0|0|342000||REAL
24O440013|2020|0|80600|78300|80600|98700|179300|06-DEC-19|0|171600|06-DEC-19|86600|12070|0|832|06-DEC-19|3|D|80600|78300|158900|786|||0|0|0|158900||REAL
24S640420|2020||83500|129400|83500|133800|217300|06-JAN-19|0|212900|06-JAN-19|133800|0|0|1200|20-MAY-15|2|||||ASR19|||0|0|0|212900||REAL
24S640431|2020||84000|125500|84000|130100|214100|06-JAN-19|0|209500|06-JAN-19|130100|0|0|1435|07-FEB-17|2|||||ASR19|||0|0|0|209500||REAL
24S640442|2020||85600|124900|85600|136100|221700|06-JAN-19|0|210500|06-JAN-19|136100|0|0|1435||2|||||ASR19|||0|0|0|210500||REAL
24S640464|2020||89700|113900|89700|138300|228000|06-JAN-19|0|203600|06-JAN-19|138300|0|0|1275||2|||||ASR19|||0|0|0|203600||REAL
29L610614|2020|0|88500|132400|88500|129700|218200|20-DEC-19|0|216200|20-DEC-19|129700|0|0|960|05-DEC-19|3|96|88500|132400|220900|853|||0|0|0|220900||REAL
29K530612|2020||91800|130500|91800|141000|232800|06-JAN-19|0|222300|06-JAN-19|140600|360|0|1097|09-OCT-17|2|||||ASR19|||0|0|0|222300||REAL
29K530623|2020|0|81100|151100|81100|168800|249900|18-MAR-20|0|232200|18-MAR-20|168800|0|0|1416|08-NOV-19|3|96|81100|151100|232200|828|||0|0|0|232200||REAL
29K530634|2020||91600|131200|91600|133700|225300|06-JAN-19|0|222800|06-JAN-19|133700|0|0|1493|26-FEB-19|2|||||857|||0|0|0|222800||REAL
29K130290|2020||90100|220500|90100|202300|292400|06-JAN-19|0|310600|06-JAN-19|190400|11940|0|1819|27-FEB-19|2|||||935|||0|0|0|310600||REAL
29K410613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29K410657|2020||83800|180300|83800|179100|262900|26-MAR-19|0|264100|26-MAR-19|179100|0|0|1811|23-MAR-19|2|||||786|||0|0|0|264100||REAL
18U340387|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U340398|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11E331334|2020||6100|3200|6100|3200|9300|20-JUN-19|0|-10100|07-MAY-19|3200|0|0|580|03-MAY-19|3||6100|3200|9300|828|||0|0|0|9300||REAL
11H521435|2020||16300|50200|16300|43600|59900|06-JAN-19|0|66500|06-JAN-19|43600|0|0|910|19-FEB-19|2|||||854|||0|0|0|66500||REAL
18J421713|2020||171000|127200|171000|201800|372800|06-JAN-19|298200|363600|06-JAN-19|192400|9430|0|2888|14-NOV-18|4|||||836|||0|0|0|298200||REAL
30J110884|2020||54300|156800|54300|180800|235100|06-JAN-19|0|211100|06-JAN-19|180800|0|0|1530|07-JAN-19|2|||||857|||0|0|0|211100||REAL
17O110707|2020||70300|221200|70300|278100|348400|06-JAN-19|0|291500|06-JAN-19|278100|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|291500||REAL
09M540116|2020||24400|76000|24400|72800|97200|06-JAN-19|0|100400|06-JAN-19|72800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
10J440680|2020||11300|32700|11300|52700|64000|10-SEP-19|0|51000|06-JAN-19|52700|0|0|900|08-AUG-19|3||11300|32700|44000|HT401|||0|0|0|44000||REAL
18J530745|2020||179600|170700|179600|195400|375000|06-JAN-19|0|350300|06-JAN-19|195400|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|350300||REAL
15P530296|2020||81000|168400|81000|193400|274400|06-JAN-19|0|249400|06-JAN-19|193400|0|0|1607|13-FEB-13|2|||||ASR19|||0|0|0|249400||REAL
16J430904|2020||10700|35000|10700|40800|51500|06-JAN-19|0|45700|06-JAN-19|40800|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45700||REAL
16N330707|2020||59900|85100|59900|113400|173300|10-SEP-19|0|171900|14-MAR-19|113400|0|0|1567|12-JUL-19|3||59900|85100|145000|HT401|||0|0|0|145000||REAL
08J641099|2020|0|22500|67800|22500|68400|90900|04-JUN-20|0|90300|04-JUN-20|68400|0|0|1160|22-APR-20|2|96||||860|||0|0|0|90300||REAL
30K430316|2020||69000|118600|69000|108400|177400|06-JAN-19|0|187600|06-JAN-19|108400|0|0|1347|20-JUN-18|2|||||ASR19|||0|0|0|187600||REAL
31W420042|2020||83700|145600|83700|97100|180800|18-JAN-19|0|229300|06-JAN-19|94800|2270|0|1372|17-JAN-19|6|||||978|||0|0|0|229300||REAL
34J630146|2020||56400|156100|56400|151400|207800|06-JAN-19|0|212500|06-JAN-19|151400|0|0|1503|23-OCT-17|2|||||ASR19|||0|0|0|212500||REAL
16O320716|2020||115100|140900|115100|128100|243200|18-JAN-19|0|256000|18-JAN-19|128100|0|0|1916|03-JAN-19|2|||||856|||0|0|0|256000||REAL
08K521516|2020||6100|31200|6100|31300|37400|06-JAN-19|0|37300|06-JAN-19|31300|0|0|778|28-AUG-17|2|||||ASR19|||0|0|0|37300||REAL
17K110246|2020||117000|141600|117000|150400|267400|06-JAN-19|0|258600|06-JAN-19|150400|0|0|1262|11-OCT-18|2|||||836|||0|0|0|258600||REAL
34J630168|2020||54900|210100|54900|223700|278600|06-JAN-19|0|265000|06-JAN-19|223700|0|0|1580|09-OCT-18|2|||||861|||0|0|0|265000||REAL
34J630179|2020||55300|220700|55300|237700|293000|06-JAN-19|0|276000|06-JAN-19|237700|0|0|1861|20-SEP-13|2|||||ASR19|||0|0|0|276000||REAL
34J630212|2020||45000|175600|45000|175900|220900|06-JAN-19|0|220600|06-JAN-19|175900|0|0|1860|21-FEB-19|2|||||841|||0|0|0|220600||REAL
34J630223|2020||51000|176300|51000|185600|236600|06-JAN-19|0|227300|06-JAN-19|185600|0|0|1800|21-FEB-19|2|||||841|||0|0|0|227300||REAL
34J630234|2020|0|60200|209200|60200|222100|282300|06-MAR-20|0|269400|06-MAR-20|222100|0|0|2016|19-FEB-20|2|96||||838|||0|0|0|269400||REAL
25L540573|2020||127900|44400|127900|56200|184100|06-JAN-19|0|172300|06-JAN-19|56200|0|0|1096|09-FEB-11|2|||||ASR19|||0|0|0|172300||REAL
25L540584|2020||90900|96100|90900|111000|201900|06-JAN-19|0|187000|06-JAN-19|110400|560|0|1170|19-MAR-19|2|||||935|||0|0|0|187000||REAL
23V640451|2020||88700|174700|88700|214100|302800|06-JAN-19|0|263400|06-JAN-19|213700|370|0|1900|08-JUN-12|2|||||ASR19|||0|0|0|263400||REAL
33K320131|2020||53200|248300|53200|261300|314500|06-JAN-19|0|301500|06-JAN-19|261300|0|0|2360|22-FEB-19|2|||||858|||0|0|0|301500||REAL
23V640415|2020||81000|195100|81000|227200|308200|11-FEB-19|0|276100|11-FEB-19|227200|0|0|2472||2|||||ASR19|||0|0|0|276100||REAL
23V640433|2020||81500|229800|81500|249500|331000|06-JAN-19|0|311300|06-JAN-19|249100|410|0|2054|16-APR-19|2|||||853|||0|0|0|311300||REAL
23V640460|2020||82800|180700|82800|207200|290000|06-JAN-19|0|263500|06-JAN-19|207200|0|0|1732||2|||||ASR19|||0|0|0|263500||REAL
23V640471|2020||83300|185700|83300|224100|307400|07-FEB-19|0|269000|07-FEB-19|223700|350|0|2068|23-JAN-19|2|||||854|||0|0|0|269000||REAL
23V640493|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V640516|2020||83700|188100|83700|211900|295600|11-FEB-19|0|271800|11-FEB-19|211900|0|0|2220|06-JAN-16|2|||||ASR19|||0|0|0|271800||REAL
23V640525|2020||83300|221900|83300|245100|328400|20-FEB-19|0|305200|20-FEB-19|245100|0|0|2192|29-JAN-19|2|||||841|||0|0|0|305200||REAL
24T510223|2020||150000|204700|150000|287100|437100|18-JAN-19|0|348200|06-JAN-19|270500|16630|0|1680|17-JAN-19|WE|||||978|||0|0|0|354700||REAL
24T520057|2020||135700|277600|135700|330400|466100|06-JAN-19|0|413300|06-JAN-19|325400|4960|0|2296|10-MAY-18|2|||||ASR19|||0|0|0|413300||REAL
24T520101|2020||50000|0|69500|0|69500|10-SEP-19|0||15-JUL-19|0|0|0|0|15-JUL-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
24R241888|2020||75600|176500|75600|185800|261400|06-JAN-19|0|252100|06-JAN-19|185800|0|0|1512||2|||||ASR19|||0|0|0|252100||REAL
24R241897|2020||86400|195300|86400|184000|270400|06-JAN-19|0|281700|06-JAN-19|184000|0|0|1958|06-DEC-17|2|||||ASR19|||0|0|0|281700||REAL
22S240691|2020||109300|254900|109300|329100|438400|06-JAN-19|0|364200|06-JAN-19|329100|0|0|2712|09-OCT-17|2|||||ASR19|||0|0|0|364200||REAL
22S240710|2020||121500|245500|121500|270400|391900|06-JAN-19|0|367000|06-JAN-19|270400|0|0|2654|21-SEP-17|2|||||ASR19|||0|0|0|367000||REAL
22S240729|2020||120600|247600|120600|284700|405300|06-JAN-19|0|368200|06-JAN-19|284700|0|0|2806|11-JAN-16|2|||||ASR19|||0|0|0|368200||REAL
22S240738|2020||122900|245100|122900|275500|398400|06-JAN-19|0|368000|06-JAN-19|275500|0|0|2452|06-JUN-17|2|||||ASR19|||0|0|0|368000||REAL
22S240747|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S240756|2020||122300|415200|122300|415200|537500|18-JAN-19|0|454000|06-JAN-19|415200|0|0|2680|19-APR-19|1|||||503|||0|0|0|537500||REAL
23M430727|2020|0|230800|259600|230800|252300|483100|13-FEB-20|0|502400|13-FEB-20|248400|3860|0|1672|19-NOV-19|3|96|230800|259600|490400|862|||0|0|0|490400||REAL
23M430736|2020||235600|220200|235600|178200|413800|16-APR-19|0|455800|09-APR-19|159800|18350|0|2080|20-SEP-18|2|||||757|||0|0|0|455800||REAL
23M430745|2020|0|210600|9000|210600|61400|272000|12-JUN-20|0|219600|12-JUN-20|60400|950|0|850|09-APR-19|6|||||978|||0|0|0|219600||REAL
27G432320|2020||30300|40100|30300|34800|65100|04-FEB-19|0|70400|04-FEB-19|30700|4080|0|890|22-JAN-19|2|||||828|||0|0|0|70400||REAL
27H240546|2020||41600|72400|41600|71200|112800|18-MAR-19|0|114000|18-MAR-19|71200|0|0|980|07-MAR-19|2|||||853|||0|0|0|114000||REAL
27H240555|2020||41800|86500|41800|85300|127100|18-MAR-19|0|128300|18-MAR-19|85300|0|0|980|07-MAR-19|2|||||853|||0|0|0|128300||REAL
14K520994|2020||20700|43700|20700|46600|67300|06-JAN-19|0|64400|06-JAN-19|46600|0|0|918|29-OCT-18|2|||||860|||0|0|0|64400||REAL
26J430169|2020||51700|58300|51700|72200|123900|10-SEP-19|0|122900|06-JAN-19|67900|4300|0|937|17-AUG-19|3||51700|58300|110000|HT401|||0|0|0|110000||REAL
14K520972|2020||20700|53000|20700|51300|72000|06-JAN-19|0|73700|06-JAN-19|51300|0|0|918|19-AUG-19|3||20700|53000|73700|HT401|||0|0|0|73700||REAL
14K520983|2020||27100|69300|27100|61800|88900|06-JAN-19|0|96400|06-JAN-19|61800|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|96400||REAL
14K521005|2020||26400|97700|26400|78900|105300|06-JAN-19|0|124100|06-JAN-19|78900|0|0|972|27-FEB-19|2|||||826|||0|0|0|124100||REAL
16H640296|2020||3800|18300|3800|23200|27000|06-JAN-19|0|22100|06-JAN-19|22600|590|0|768|17-JUL-17|2|||||ASR19|||0|0|0|22100||REAL
16H640313|2020||3800|20400|3800|23500|27300|06-JAN-19|0|24200|06-JAN-19|23500|0|0|1044|29-APR-19|2|||||837|||0|0|0|24200||REAL
16H640322|2020||3800|20100|3800|22900|26700|06-JAN-19|0|23900|06-JAN-19|22900|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23900||REAL
16J140694|2020||27900|84200|27900|78900|106800|06-JAN-19|0|112100|06-JAN-19|78900|0|0|1212|16-OCT-17|2|||||ASR19|||0|0|0|112100||REAL
13L310742|2020||18900|46500|18900|39600|58500|06-JAN-19|0|65400|06-JAN-19|39600|0|0|810|01-MAR-19|2|||||533|||0|0|0|65400||REAL
13L130773|2020||17300|84400|17300|89600|106900|06-MAR-19|0|101700|06-MAR-19|87100|2510|0|1092|06-MAR-19|2|||||848|||0|0|0|101700||REAL
13L130782|2020|0|18300|83000|18300|99200|117500|10-JUN-20|0|101300|10-JUN-20|99200|0|0|875|05-MAY-20|2|96||||814|||0|0|0|101300||REAL
13L310724|2020||18200|57400|18200|58500|76700|06-JAN-19|0|75600|06-JAN-19|58500|0|0|918|19-AUG-19|3||18200|57400|75600|HT401|||0|0|0|75600||REAL
13L310760|2020||18200|65000|18200|52700|70900|07-MAR-19|0|83200|07-MAR-19|49400|3290|0|624|01-MAR-19|2|||||533|||0|0|0|83200||REAL
11H330273|2020||11200|51700|11200|59900|71100|06-JAN-19|0|62900|06-JAN-19|59900|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
11H330291|2020||11300|61200|11300|64500|75800|06-JAN-19|0|72500|06-JAN-19|64500|0|0|1032||2|||||ASR19|||0|0|0|72500||REAL
09L640778|2020||18800|60500|18800|61000|79800|19-APR-19|0|79300|19-APR-19|61000|0|0|912|30-MAR-18|2|||||ASR19|||0|0|0|79300||REAL
09L640789|2020||18800|63200|18800|62400|81200|06-JAN-19|0|82000|06-JAN-19|62400|0|0|988|28-MAR-18|2|||||ASR19|||0|0|0|82000||REAL
09L640790|2020|0|18800|60500|18800|61000|79800|13-MAR-20|0|79300|13-MAR-20|61000|0|0|912|04-MAR-20|2|96||||856|||0|0|0|79300||REAL
09L640800|2020||17800|50900|17800|49100|66900|19-APR-19|0|68700|19-APR-19|49100|0|0|912|26-MAR-19|2|||||859|||0|0|0|68700||REAL
09L640811|2020|0|18800|60000|18800|66600|85400|19-MAR-20|0|78800|19-MAR-20|66600|0|0|912|04-MAR-20|2|96||||856|||0|0|0|78800||REAL
09L640822|2020||18800|60500|18800|61000|79800|19-APR-19|0|79300|19-APR-19|61000|0|0|912|14-MAY-19|2|||||860|||0|0|0|79300||REAL
09L640844|2020||18800|77100|18800|79300|98100|06-JAN-19|0|95900|06-JAN-19|79300|0|0|912|27-MAR-19|2|||||859|||0|0|0|95900||REAL
09L640855|2020||18800|60500|18800|61000|79800|19-APR-19|0|79300|19-APR-19|61000|0|0|912|15-MAY-19|2|||||860|||0|0|0|79300||REAL
09L640877|2020||18800|76000|18800|84400|103200|20-JUN-19|0|94800|15-MAY-19|84400|0|0|912|14-MAY-19|3||18800|76000|94800|860|||0|0|0|94800||REAL
14O440627|2020||64900|227000|64900|234400|299300|06-JAN-19|0|291900|06-JAN-19|234400|0|0|2243|09-FEB-11|2|||||ASR19|||0|0|0|291900||REAL
14O440645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P610432|2020||75200|128600|75200|164200|239400|06-JAN-19|0|203800|06-JAN-19|164200|0|0|1478|24-NOV-15|2|||||ASR19|||0|0|0|203800||REAL
27P610476|2020||92800|176000|92800|147600|240400|06-JAN-19|0|268800|06-JAN-19|114100|33510|0|1560|06-MAR-17|2|||||ASR19|||0|0|0|268800||REAL
27P610487|2020||106600|87300|106600|113100|219700|06-JAN-19|0|193900|06-JAN-19|107200|5940|0|1156|02-APR-19|2|||||903|||0|0|0|193900||REAL
27P620013|2020||108500|76100|108500|103100|211600|06-JAN-19|0|184600|06-JAN-19|103100|0|0|1092|11-MAY-15|2|||||ASR19|||0|0|0|184600||REAL
27P620024|2020||110500|369900|110500|476300|586800|25-JAN-19|0|480400|06-JAN-19|476300|0|0|1808|17-JAN-19|6|||||764|||0|0|0|480400||REAL
09M520251|2020||28100|69200|28100|66700|94800|06-JAN-19|0|97300|06-JAN-19|66700|0|0|912|14-MAR-19|2|||||908|||0|0|0|97300||REAL
09M520404|2020||24800|64200|24800|61700|86500|15-MAR-19|0|89000|15-MAR-19|61700|0|0|912|14-MAR-19|2|||||908|||0|0|0|89000||REAL
08F431004|2020||18800|92600|18800|88700|107500|06-JAN-19|0|111400|06-JAN-19|88700|0|0|918|22-MAR-19|2|||||859|||0|0|0|111400||REAL
16J330587|2020||10000|40100|10000|32900|42900|06-JAN-19|0|50100|06-JAN-19|32900|0|0|672|14-MAR-18|2|||||ASR19|||0|0|0|50100||REAL
08F440035|2020||31100|87000|31100|87000|118100|06-JAN-19|0|118100|06-JAN-19|87000|0|0|1470|02-APR-19|2|||||912|||0|0|0|118100||REAL
08F440190|2020|0|16000|77000|16000|77000|93000|16-MAR-20|0|93000|16-MAR-20|77000|0|0|962|05-MAR-20|2|96||||861|||0|0|0|93000||REAL
28V130313|2020||80200|213500|80200|213800|294000|06-JAN-19|0|293700|06-JAN-19|213800|0|0|1636|29-NOV-18|2|||||858|||0|0|0|293700||REAL
28V130322|2020||80300|234200|80300|218000|298300|06-JAN-19|0|314500|06-JAN-19|218000|0|0|2004||2|||||ASR19|||0|0|0|314500||REAL
32H240083|2020||51300|138400|51300|146600|197900|06-JAN-19|0|189700|06-JAN-19|146600|0|0|1358|13-SEP-18|2|||||ASR19|||0|0|0|189700||REAL
28V130331|2020||80600|209900|80600|238000|318600|06-JAN-19|0|290500|06-JAN-19|238000|0|0|2204|31-DEC-14|2|||||ASR19|||0|0|0|290500||REAL
28V130340|2020||79100|208100|79100|210400|289500|06-JAN-19|0|287200|06-JAN-19|210400|0|0|1711|11-DEC-17|2|||||ASR19|||0|0|0|287200||REAL
32H240074|2020||53000|137100|53000|145900|198900|06-JAN-19|0|190100|06-JAN-19|145900|0|0|1358|13-SEP-18|2|||||828|||0|0|0|190100||REAL
31K310332|2020||60100|194400|60100|216800|276900|25-JAN-19|0|256900|06-JAN-19|216800|0|0|2210|22-JAN-19|WE|||||786|||0|0|0|254500||REAL
24S510721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10J111313|2020||8800|62100|8800|63000|71800|06-MAR-19|0|70900|06-MAR-19|63000|0|0|1288|20-MAR-17|2|||||ASR19|||0|0|0|70900||REAL
28H640817|2020||29400|72700|29400|80100|109500|06-JAN-19|0|102100|06-JAN-19|74100|5960|0|392|13-AUG-18|2|||||ASR19|||0|0|0|102100||REAL
28K540182|2020||81200|64300|81200|67200|148400|06-JAN-19|0|145500|06-JAN-19|67200|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|145500||REAL
31K310314|2020||60500|187700|60500|224100|284600|25-JAN-19|0|252700|06-JAN-19|224100|0|0|2160|22-JAN-19|WE|||||786|||0|0|0|248200||REAL
31K310323|2020||56800|201200|56800|230000|286800|25-JAN-19|0|260600|06-JAN-19|230000|0|0|2161|22-JAN-19|WE|||||786|||0|0|0|258000||REAL
31K310341|2020||62200|210600|62200|229600|291800|25-JAN-19|0|271700|06-JAN-19|229600|0|0|2378|22-JAN-19|WE|||||786|||0|0|0|272800||REAL
31K310350|2020||61800|246400|61800|253200|315000|25-JAN-19|0|309000|06-JAN-19|241300|11870|0|2460|22-JAN-19|WE|||||786|||0|0|0|308200||REAL
32J640660|2020|1|50900|171600|50900|186200|237100|17-MAR-20|0|222500|17-MAR-20|186200|0|0|1497|06-MAR-20|2|57||||853|||0|0|0|222500||REAL
32J640671|2020|0|47100|175200|47100|199100|246200|19-MAR-20|0|228300|19-MAR-20|199100|0|0|1596|06-MAR-20|3|96|47100|175200|222300|853|||0|0|0|222300||REAL
32J640682|2020||47100|210700|47100|232100|279200|06-JAN-19|0|257800|06-JAN-19|232100|0|0|1610|25-FEB-19|2|||||843|||0|0|0|257800||REAL
19K344362|2020||147400|383800|147400|404000|551400|13-FEB-19|0|531200|05-FEB-19|393100|0|0|2106|31-JAN-19|2|||||861|||0|0|0|531200||REAL
29J130071|2020||1584700|130400|1584700|130400|1715100|25-FEB-19|0|||0|130350|0|0|15-AUG-19|3||1584700|130400|1715100|HT401|||0|0|0|1715100||REAL
24V140327|2020||112500|202300|112500|213300|325800|06-JAN-19|0|314800|06-JAN-19|213300|0|0|2132|25-MAY-15|2|||||ASR19|||0|0|0|314800||REAL
24V140336|2020||112500|233300|112500|217600|330100|06-JAN-19|0|345800|06-JAN-19|217600|0|0|2576||2|||||ASR19|||0|0|0|345800||REAL
24V140345|2020||112500|247400|112500|234900|347400|06-JAN-19|0|359900|06-JAN-19|234000|870|0|2444|26-APR-19|2|||||861|||0|0|0|359900||REAL
24V140354|2020|0|111500|230900|111500|280400|391900|03-FEB-20|0|395000|03-FEB-20|280400|0|0|2292|17-OCT-19|3|96|111500|230900|342400|863|||0|0|0|342400||REAL
24V140363|2020||121700|292400|121700|266900|388600|03-MAY-19|0|414100|03-MAY-19|266900|0|0|2952|26-APR-19|2|||||861|||0|0|0|414100||REAL
24V140372|2020||115400|217600|115400|227800|343200|06-JAN-19|0|333000|06-JAN-19|227800|0|0|2092|28-AUG-19|3||115400|217600|333000|HT401|||0|0|0|333000||REAL
24V140390|2020||110400|255100|110400|273100|383500|06-JAN-19|0|365500|06-JAN-19|273100|0|0|2664||2|||||ASR19|||0|0|0|365500||REAL
18R441197|2020||104800|319700|104800|324700|429500|06-JAN-19|0|424500|06-JAN-19|324700|0|0|2461|22-FEB-16|2|||||ASR19|||0|0|0|424500||REAL
18R441203|2020||106200|346500|106200|431900|538100|06-JAN-19|0|452700|06-JAN-19|431900|0|0|2880|12-SEP-16|2|||||ASR19|||0|0|0|452700||REAL
24L230956|2020||143700|191800|143700|107300|251000|31-JAN-19|0|335500|06-JAN-19|102200|5110|0|1470|08-FEB-19|2|||||757|||0|0|0|335500||REAL
24L230992|2020||63900|82400|63900|88100|152000|06-JAN-19|0|146300|06-JAN-19|85200|2860|0|975|23-MAY-13|2|||||ASR19|||0|0|0|146300||REAL
33J520442|2020||60000|131500|60000|137300|197300|06-JAN-19|0|191500|06-JAN-19|137300|0|0|1160|18-JUN-18|2|||||ASR19|||0|0|0|191500||REAL
33J520453|2020||56700|114900|56700|122300|179000|10-SEP-19|0|177400|06-JAN-19|122300|0|0|1056|31-AUG-19|3||56700|114900|171600|HT401|||0|0|0|171600||REAL
33J520464|2020||55400|135400|55400|143400|198800|06-JAN-19|0|190800|06-JAN-19|143400|0|0|1189|18-JUN-18|2|||||ASR19|||0|0|0|190800||REAL
33H410270|2020||60400|503400|60400|550700|611100|25-JAN-19|0|576100|09-JAN-19|533600|17110|0|3232|22-JAN-19|WE|||||786|||0|0|0|563800||REAL
33H410292|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19|||0|0|0|6500||REAL
33H410308|2020|0|58900|400800|58900|502200|561100|05-MAY-20|0|459600|05-MAY-20|488400|13800|0|2632|16-MAR-20|WE|96||||838|||0|0|0|459700||REAL
33H410317|2020||56600|408700|56600|434100|490700|06-JAN-19|0|465300|06-JAN-19|434100|0|0|3029|25-FEB-19|2|||||861|||0|0|0|465300||REAL
33H410326|2020||55600|301200|55600|306500|362100|06-JAN-19|0|356800|06-JAN-19|306400|100|0|2460|07-JUN-18|2|||||ASR19|||0|0|0|356800||REAL
33H410335|2020||56300|389200|56300|433300|489600|06-JAN-19|0|445500|06-JAN-19|433300|0|0|3208|26-OCT-17|2|||||ASR19|||0|0|0|445500||REAL
33H410344|2020|0|55800|361300|55800|422700|478500|05-MAY-20|0|462500|05-MAY-20|408700|14010|0|2638|16-MAR-20|3|96|55800|361300|417100|HT401|||0|0|0|417100||REAL
24R421563|2020||92700|184900|92700|194900|287600|06-JAN-19|0|277600|06-JAN-19|194900|0|0|1924|16-APR-12|2|||||ASR19|||0|0|0|277600||REAL
31L210251|2020||50700|157800|50700|167900|218600|06-JAN-19|0|208500|06-JAN-19|167900|0|0|1864|13-NOV-17|2|||||ASR19|||0|0|0|208500||REAL
31L210260|2020||51200|128000|51200|126900|178100|06-JAN-19|0|179200|06-JAN-19|126900|0|0|1176|22-FEB-19|2|||||853|||0|0|0|179200||REAL
31L210271|2020||50400|165900|50400|178600|229000|06-JAN-19|0|216300|06-JAN-19|178600|0|0|1994|23-SEP-13|2|||||ASR19|||0|0|0|216300||REAL
30K330142|2020||87200|145900|87200|157700|244900|04-MAR-19|0|233100|04-MAR-19|157000|680|0|2067|21-FEB-19|2|||||836|||0|0|0|233100||REAL
30K330083|2020||112100|176900|112100|117100|229200|12-MAR-19|0|279700|12-MAR-19|94100|22990|0|1506|21-FEB-19|WE|||||786|||0|0|0|289000||REAL
30K330094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K330124|2020||107700|151500|107700|146500|254200|04-MAR-19|0|259200|04-MAR-19|142200|4330|0|1372|21-FEB-19|2|||||836|||0|0|0|259200||REAL
30K330151|2020||300900|215200|300900|216600|517500|04-MAR-19|0|538200|04-MAR-19|214700|1890|0|1802|22-JAN-19|WE|||||786|||0|0|0|516100||REAL
30K340060|2020||112400|212200|112400|210800|323200|04-MAR-19|0|324600|04-MAR-19|198500|12300|0|1500|10-OCT-18|2|||||828|||0|0|0|324600||REAL
30K340071|2020|1|112800|336200|112800|365300|478100|05-MAR-20|0|482700|05-MAR-20|363800|1520|0|2268|11-FEB-20|3|01|112800|336200|449000|OCC19|||0|0|0|449000||REAL
32J340342|2020||60500|153300|60500|163200|223700|06-JAN-19|0|213800|06-JAN-19|163200|0|0|1392|25-FEB-19|2|||||843|||0|0|0|213800||REAL
32H520804|2020||50500|161600|50500|167400|217900|06-JAN-19|0|212100|06-JAN-19|167400|0|0|1470|13-SEP-18|2|||||828|||0|0|0|212100||REAL
32H520822|2020||56600|150700|56600|166200|222800|06-JAN-19|0|207300|06-JAN-19|166200|0|0|1459|13-SEP-18|2|||||828|||0|0|0|207300||REAL
28O520113|2020|0|90300|144000|90300|149900|240200|26-DEC-19|0|225200|26-DEC-19|149900|0|0|1466|31-OCT-19|3|96|90300|144000|234300|857|||0|0|0|234300||REAL
28O520124|2020|0|82500|144900|82500|153700|236200|11-MAR-20|0|227400|11-MAR-20|153000|740|0|1404|31-OCT-19|2|96||||857|||0|0|0|227400||REAL
28O520135|2020||82100|141400|82100|148200|230300|06-JAN-19|0|223500|06-JAN-19|148200|0|0|1380|24-MAY-18|2|||||ASR19|||0|0|0|223500||REAL
28O520146|2020||90800|84600|90800|82000|172800|21-MAY-19|0|175400|21-MAY-19|82000|0|0|1161|21-MAY-19|2|||||764|||0|0|0|175400||REAL
28O520168|2020||90900|110700|90900|120800|211700|06-JAN-19|0|201600|06-JAN-19|120800|0|0|1188|21-MAY-18|2|||||ASR19|||0|0|0|201600||REAL
24J320189|2020||50900|66200|50900|68000|118900|06-JAN-19|0|117100|06-JAN-19|68000|0|0|784|17-AUG-18|2|||||ASR19|||0|0|0|117100||REAL
24J320190|2020||52900|74100|52900|71800|124700|11-FEB-19|0|127000|11-FEB-19|68600|3170|0|962|23-AUG-18|2|||||ASR19|||0|0|0|127000||REAL
24J320200|2020||50900|81600|50900|82900|133800|06-JAN-19|0|132500|06-JAN-19|76900|6030|0|978|14-AUG-18|2|||||ASR19|||0|0|0|132500||REAL
24J320211|2020||50900|79000|50900|70600|121500|06-JAN-19|0|129900|06-JAN-19|70600|0|0|888|30-AUG-19|3||50900|79000|129900|HT401|||0|0|0|129900||REAL
24J320222|2020||50900|136700|50900|128100|179000|10-SEP-19|0|190600|06-JAN-19|124900|3220|0|1064|30-JUL-19|3||50900|136700|187600|HT401|||0|0|0|187600||REAL
24J320233|2020||50900|80700|50900|82700|133600|06-JAN-19|0|131600|06-JAN-19|81100|1580|0|832|23-AUG-18|2|||||ASR19|||0|0|0|131600||REAL
22N520273|2020||200200|51200|200200|97900|298100|31-JAN-19|0|254900|06-JAN-19|94100|3760|0|1464|30-JAN-19|WE|||||847|||0|0|0|251400||REAL
22O130264|2020||142600|265000|142600|272600|415200|06-JAN-19|0|407600|06-JAN-19|272600|0|0|2436|26-MAY-15|2|||||ASR19|||0|0|0|407600||REAL
22O130273|2020||142500|207800|142500|228200|370700|06-JAN-19|0|350300|06-JAN-19|228200|0|0|2436|12-APR-19|2|||||857|||0|0|0|350300||REAL
22O130282|2020|0|140700|170200|140700|219600|360300|16-JUN-20|0|310900|16-JUN-20|219600|0|0|2123|17-APR-20|2|96||||836|||0|0|0|310900||REAL
22O130291|2020||133300|168300|133300|210000|343300|06-JAN-19|0|301600|06-JAN-19|210000|0|0|2040||2|||||ASR19|||0|0|0|301600||REAL
23S310672|2020||81200|115700|81200|115100|196300|20-FEB-19|0|196900|20-FEB-19|115100|0|0|1284||2|||||ASR19|||0|0|0|196900||REAL
23S310683|2020||81200|96000|81200|101400|182600|06-JAN-19|0|177200|06-JAN-19|101400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|177200||REAL
23S310694|2020||0|1500|0|1500|1500|06-JAN-19|0||06-JAN-19|0|1500|0|0|27-SEP-16|1|||||ASR19||100|1500|0|1500|1500||REAL
23S310706|2020||83900|114000|83900|122100|206000|06-JAN-19|0|197900|06-JAN-19|122100|0|0|1454||2|||||ASR19|||0|0|0|197900||REAL
23S310724|2020||84300|123700|84300|133600|217900|06-JAN-19|0|208000|06-JAN-19|133600|0|0|1284|01-APR-19|2|||||861|||0|0|0|208000||REAL
18T410393|2020|0|138100|800800|138100|800800|938900|12-NOV-19|0|856200|12-NOV-19|799800|980|0|3200|23-SEP-19|3||138100|800800|938900|HT401|||0|0|0|938900||REAL
23V212164|2020|0|140900|261600|140900|246100|387000|20-NOV-19|0|356700|20-NOV-19|246100|0|0|1613|30-SEP-19|3|96|140900|261600|402500|828|||0|0|0|402500||REAL
23V212153|2020|1|140900|333600|140900|334800|475700|22-JAN-20|0|474500|09-DEC-19|334800|0|0|2726|09-JAN-20|6|01||||OCC19|||0|0|0|474500||REAL
31J611092|2020|1|60000|384200|60000|411300|471300|22-JAN-20|0|444200|17-DEC-19|411300|0|0|2353|09-JAN-20|2|01||||OCC19|||0|0|0|444200||REAL
29V631501|2020|5|56600|29600|56600|29600|86200|28-JAN-20|0||31-JAN-19|0|29610|0|0|11-DEC-19|1|86||||903|||0|0|0|86200||REAL
21L211305|2020|1|102000|266200|102000|260400|362400|22-JAN-20|0|360400|20-NOV-19|260400|0|0|1688|09-JAN-20|WE|01||||OCC19|||0|0|0|368200||REAL
08F640510|2020|1|466300|1532300|466300|1532300|1998600|05-MAY-20|762700|||0|950010|582280|4609|17-OCT-19|1|||||900|||0|0|0|1998600||REAL
23V330572|2020|0|200100||200100|0|200100|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|200100||REAL
31J611124|2020|0|55600||55600|0|55600|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|55600||REAL
31J611146|2020|0|56400||56400|0|56400|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|56400||REAL
31J611168|2020|0|61100||61100|343600|404700|15-NOV-19|0|415900|15-NOV-19|343600|0|0|2240|20-SEP-19|11|96||||861|||0|0|0|61100||REAL
31J611179|2020|0|55200||55200|0|55200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|55200||REAL
31J611157|2020|0|55800||55800|0|55800|15-NOV-19|0||15-NOV-19|0|0|0|0|20-SEP-19|11|96||||861|||0|0|0|55800||REAL
30V620572|2020||92000|110800|92000|110800|202800|10-JUN-19|0|227300|10-JUN-19|96000|14820|0|1512|10-JUN-19|1|||||040|||0|0|0|202800||REAL
31J611135|2020|1|55000|438100|55000|492500|547500|22-JAN-20|0|493100|15-NOV-19|492500|0|0|2304|09-JAN-20|6|01||||OCC19|||0|0|0|493100||REAL
31J611113|2020|1|57700|492500|57700|492500|550200|22-JAN-20|0|479400|15-NOV-19|492500|0|0|2304|09-JAN-20|1|01||||OCC19|||0|0|0|550200||REAL
31J611191|2020|1|61900|384700|61900|383000|444900|22-JAN-20|0|446600|27-NOV-19|383000|0|0|2304|09-JAN-20|6|01||||OCC19|||0|0|0|446600||REAL
13F531153|2020||160900|0|160900|0|160900|26-FEB-19|0|||0|0|0|0|24-JAN-19|1|||||900|||0|0|0|160900||REAL
29K340114|2020|0|719000|2495000|719000|4011300|4730300|21-NOV-19|4085200||14-DEC-17|0|10630|4000670|53215|07-NOV-19|3|C13|719000|2495000|3214000|905|||0|0|0|3214000||REAL
21O520444|2020||323400||323400|0|323400|27-FEB-19|0||27-FEB-19|0|0|0|0|07-FEB-19|11|||||903||100|323400|323400|0|323400||REAL
18O610567|2020|0|0||0|0|0|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|||||863|||0|0|0|0||REAL
26Q310231|2020|0|260000|340000|259600|376100|635700|19-NOV-19|1615300||09-NOV-18|0|26680|349440|10615|07-NOV-19|3|BOE|260000|340000|600000|HT401|||0|0|0|600000||REAL
17J322152|2020|1|141200|344000|141200|344000|485200|20-MAY-20|684300||08-AUG-19|0|0|344020|3780|20-MAY-20|1|02||||034|||0|0|0|485200||REAL
29L130541|2020|0|92000|648700|92000|709300|801300|18-NOV-19|0|737400|18-NOV-19|709300|0|0|3280|24-SEP-19|WE|86||||857|||0|0|0|740700||REAL
19M431512|2020|1|159300|392100|159300|368100|527400|05-JUN-20|0|551400|05-JUN-20|368100|0|0|2690|27-NOV-19|6|01||||OCC19|||0|0|0|551400||REAL
26Q310222|2020|1|124600|135200|124600|135200|259800|27-APR-20|37000|||0|32400|102770|5800|07-NOV-19|1|01||||959|||0|0|0|259800||REAL
23L630816|2020|0|360200|316800|360200|293200|653400|14-NOV-19|0|677000|14-NOV-19|277800|15360|0|2214|20-SEP-19|2|86||||836|||0|0|0|677000||REAL
29M340211|2020|0|93600||93600|0|93600|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|96||||857|||0|0|0|93600||REAL
28H410751|2020|0|1439000|0|1439000|0|1439000|20-NOV-19|0||10-FEB-17|0|0|0|0|07-NOV-19|3|C13|1439000|0|1439000|905|||0|0|0|1439000||REAL
08F310950|2020|0|46500|0|46500|0|46500|16-JAN-20|0||21-FEB-18|0|0|0|0|17-OCT-19|3|C13|46500|0|46500|900|||0|0|0|46500||REAL
21L211240|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|01-OCT-19|11|87||||863||100|0|0|0|0||REAL
21L211222|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|01-OCT-19|11|87||||863||100|0|0|0|0||REAL
15M340533|2020||20800|83200|20800|78400|99200|06-JAN-19|0|104000|06-JAN-19|78400|0|0|1161|27-FEB-19|2|||||502|||0|0|0|104000||REAL
15L610480|2020||17300|66900|17300|66900|84200|06-JAN-19|0|84200|06-JAN-19|64200|2740|0|560|15-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
15L610491|2020||17000|36900|17000|43300|60300|06-JAN-19|0|53900|06-JAN-19|40600|2720|0|672|06-APR-16|2|||||ASR19|||0|0|0|53900||REAL
15L610512|2020||21400|61700|21400|56000|77400|06-JAN-19|0|83100|06-JAN-19|56000|0|0|672|27-FEB-19|2|||||908|||0|0|0|83100||REAL
15M340542|2020||20300|43400|20300|42100|62400|06-JAN-19|0|63700|06-JAN-19|37300|4760|0|652|27-FEB-19|2|||||502|||0|0|0|63700||REAL
12H421215|2020||8600|33400|8600|36000|44600|06-JAN-19|0|42000|06-JAN-19|34100|1910|0|884|24-JAN-17|2|||||ASR19|||0|0|0|42000||REAL
15P330306|2020||69200|183700|69200|220900|290100|06-JAN-19|0|252900|06-JAN-19|220900|0|0|1776|20-DEC-17|2|||||ASR19|||0|0|0|252900||REAL
15P330315|2020|0|63900|143500|63900|160400|224300|20-MAY-20|0|207400|20-MAY-20|160400|0|0|1455|06-APR-20|2|96||||854|||0|0|0|207400||REAL
15P330324|2020||67500|170100|67500|196500|264000|06-JAN-19|0|237600|06-JAN-19|196500|0|0|1902|12-APR-19|2|||||828|||0|0|0|237600||REAL
15P330333|2020||65700|150800|65700|175600|241300|06-JAN-19|0|216500|06-JAN-19|175600|0|0|1692||2|||||ASR19|||0|0|0|216500||REAL
15P330351|2020||63500|201600|63500|222700|286200|06-JAN-19|0|265100|06-JAN-19|222700|0|0|1872|20-DEC-17|2|||||ASR19|||0|0|0|265100||REAL
15P330360|2020||64300|185100|64300|217000|281300|06-JAN-19|0|249400|06-JAN-19|217000|0|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|249400||REAL
15P330371|2020||64500|159200|64500|173500|238000|06-JAN-19|0|223700|06-JAN-19|173100|440|0|1872|23-FEB-16|2|||||ASR19|||0|0|0|223700||REAL
15P330382|2020||68000|205200|68000|235700|303700|06-JAN-19|0|273200|06-JAN-19|234700|990|0|1993|23-MAR-15|2|||||ASR19|||0|0|0|273200||REAL
15P330393|2020|0|64900|180300|64900|213500|278400|18-MAY-20|0|245200|18-MAY-20|213500|0|0|1452|06-APR-20|2|96||||854|||0|0|0|245200||REAL
15P330407|2020||68400|191800|68400|233500|301900|06-JAN-19|0|260200|06-JAN-19|233500|0|0|1765|23-FEB-16|2|||||ASR19|||0|0|0|260200||REAL
16H411177|2020||4100|15900|4100|20200|24300|25-JAN-19|0|20000|06-JAN-19|20200|0|0|624|24-JAN-19|2|||||826|||0|0|0|20000||REAL
15P330425|2020||67600|168900|67600|193400|261000|06-JAN-19|0|236500|06-JAN-19|193400|0|0|1644||2|||||ASR19|||0|0|0|236500||REAL
15P330434|2020||67400|160300|67400|190800|258200|06-JAN-19|0|227700|06-JAN-19|190800|0|0|1762|09-OCT-17|2|||||ASR19|||0|0|0|227700||REAL
15P330452|2020||66300|168200|66300|194200|260500|06-JAN-19|0|234500|06-JAN-19|194200|0|0|1902|20-DEC-17|2|||||ASR19|||0|0|0|234500||REAL
14K440056|2020||20700|69900|20700|62000|82700|06-JAN-19|0|90600|06-JAN-19|60000|1980|0|1175||2|||||ASR19|||0|0|0|90600||REAL
14K440067|2020|0|23500|48600|23500|46200|69700|21-MAY-20|0|72100|21-MAY-20|40900|5270|0|806|22-APR-20|2|96||||861|||0|0|0|72100||REAL
14K440111|2020|0|24100|46600|24100|46700|70800|21-MAY-20|0|70700|21-MAY-20|33800|12890|0|700|22-APR-20|2|96||||861|||0|0|0|70700||REAL
14K440133|2020|0|24100|64200|24100|68900|93000|17-JUN-20|0|88300|17-JUN-20|66200|2670|0|888|11-MAY-20|2|96||||861|||0|0|0|88300||REAL
14K541168|2020||17000|64500|17000|65200|82200|06-JAN-19|0|81500|06-JAN-19|64200|980|0|1084|06-MAR-17|2|||||ASR19|||0|0|0|81500||REAL
14K541179|2020|0|16700|54100|16700|54600|71300|22-JUN-20|0|70800|22-JUN-20|54600|0|0|1172|14-MAY-20|2|96||||861|||0|0|0|70800||REAL
14K541180|2020|0|16900|54900|16900|56400|73300|12-JUN-20|0|71800|12-JUN-20|56400|0|0|960|12-MAY-20|2|96||||814|||0|0|0|71800||REAL
14K541191|2020||16900|71600|16900|63200|80100|06-JAN-19|0|88500|06-JAN-19|61000|2150|0|960|07-MAR-17|2|||||ASR19|||0|0|0|88500||REAL
13P621033|2020|0|19600|89000|19600|95000|114600|26-FEB-20|0|108600|26-FEB-20|94000|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P621044|2020||28800|100600|28800|110100|138900|06-JAN-19|0|129400|06-JAN-19|109100|1010|0|930|17-DEC-18|2|||||814|||0|0|0|129400||REAL
13P621055|2020|0|19600|89000|19600|95300|114900|26-FEB-20|0|108600|26-FEB-20|94300|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P621066|2020|0|18600|75300|18600|86400|105000|26-FEB-20|0|93900|26-FEB-20|85400|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|93900||REAL
32H110944|2020||49300|179300|49300|198000|247300|06-JAN-19|0|228600|06-JAN-19|198000|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|228600||REAL
13P621077|2020|0|19600|89200|19600|95300|114900|26-FEB-20|0|108800|26-FEB-20|94300|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108800||REAL
13P621088|2020||26000|95800|26000|107100|133100|06-JAN-19|0|121800|06-JAN-19|106100|1010|0|930|17-DEC-18|2|||||814|||0|0|0|121800||REAL
16J110510|2020||30200|62800|30200|63900|94100|06-JAN-19|0|93000|06-JAN-19|63900|0|0|1040|06-MAR-19|2|||||503|||0|0|0|93000||REAL
15M530741|2020||38100|81300|38100|96400|134500|06-JAN-19|0|119400|06-JAN-19|94100|2320|0|912|05-MAR-19|2|||||862|||0|0|0|119400||REAL
16H240472|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15L640421|2020||19200|91700|19200|83200|102400|06-JAN-19|0|110900|06-JAN-19|78100|5070|0|812|25-FEB-19|2|||||864|||0|0|0|110900||REAL
15M530732|2020||38800|77000|38800|79800|118600|06-JAN-19|0|115800|06-JAN-19|79800|0|0|912|05-MAR-19|2|||||862|||0|0|0|115800||REAL
15M530761|2020|0|39400|81400|39400|79000|118400|19-DEC-19|0|120800|19-DEC-19|79000|0|0|1092|10-DEC-19|2|96||||860|||0|0|0|120800||REAL
15M530833|2020||46700|100400|46700|113700|160400|06-JAN-19|0|147100|06-JAN-19|113700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
15M530842|2020||39400|90600|39400|76300|115700|06-JAN-19|0|130000|06-JAN-19|64500|11760|0|816||2|||||ASR19|||0|0|0|130000||REAL
15M530851|2020||52400|86700|52400|87800|140200|18-MAR-19|0|139100|18-MAR-19|87200|560|0|1036|01-MAR-19|2|||||855|||0|0|0|139100||REAL
15M530860|2020||55500|95400|55500|105100|160600|18-MAR-19|0|150900|18-MAR-19|105100|0|0|1092|01-MAR-19|2|||||855|||0|0|0|150900||REAL
15N111242|2020||22700|69900|22700|76400|99100|06-JAN-19|0|92600|06-JAN-19|76400|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15P340343|2020||86000|166800|86000|165100|251100|06-JAN-19|0|252800|06-JAN-19|164900|180|0|1761|10-APR-19|2|||||828|||0|0|0|252800||REAL
15P340361|2020||87800|170700|87800|163000|250800|06-JAN-19|0|258500|06-JAN-19|163000|0|0|1716|10-APR-19|2|||||828|||0|0|0|258500||REAL
15P340370|2020||87100|153900|87100|156500|243600|20-FEB-19|0|241000|20-FEB-19|156500|0|0|1976|20-AUG-17|2|||||ASR19|||0|0|0|241000||REAL
15P340381|2020||89700|137100|89700|147000|236700|06-JAN-19|0|226800|06-JAN-19|147000|0|0|1403|13-DEC-17|2|||||ASR19|||0|0|0|226800||REAL
15P340392|2020||84800|151200|84800|156600|241400|06-JAN-19|0|236000|06-JAN-19|156600|0|0|1594|10-APR-19|2|||||828|||0|0|0|236000||REAL
15P340408|2020||91200|147600|91200|150100|241300|06-JAN-19|0|238800|06-JAN-19|150100|0|0|1568|10-APR-19|2|||||828|||0|0|0|238800||REAL
16H341241|2020||3400|20800|3400|20800|24200|25-JAN-19|0|21700|06-JAN-19|20800|0|0|800|24-JAN-19|1|||||848|||0|0|0|24200||REAL
16H341250|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
14K630923|2020||21500|35500|21500|35400|56900|06-JAN-19|0|57000|06-JAN-19|35400|0|0|792|26-FEB-19|2|||||864|||0|0|0|57000||REAL
14K630961|2020||16300|56200|16300|52000|68300|06-JAN-19|0|72500|06-JAN-19|52000|0|0|936||2|||||ASR19|||0|0|0|72500||REAL
14K630932|2020||16300|57000|16300|53500|69800|06-JAN-19|0|73300|06-JAN-19|53300|220|0|910|19-AUG-19|3||16300|57000|73300|HT401|||0|0|0|73300||REAL
14K630941|2020||20400|44900|20400|43200|63600|06-JAN-19|0|65300|06-JAN-19|33800|9400|0|792|26-FEB-19|2|||||864|||0|0|0|65300||REAL
14K630950|2020|0|20300|32000|20300|35200|55500|10-JUN-20|0|52300|10-JUN-20|35200|0|0|792|12-MAY-20|2|96||||814|||0|0|0|52300||REAL
18K641031|2020||206300|112200|206300|157800|364100|19-FEB-19|0|318500|19-FEB-19|157800|0|0|1620|08-FEB-19|2|||||836|||0|0|0|318500||REAL
18K641042|2020||206300|96300|206300|140500|346800|06-JAN-19|0|302600|06-JAN-19|140500|0|0|1504|08-FEB-19|2|||||836|||0|0|0|302600||REAL
18K641053|2020||212000|184900|212000|204700|416700|06-JAN-19|0|396900|06-JAN-19|196600|8140|0|1950|11-FEB-19|2|||||836|||0|0|0|396900||REAL
18K641075|2020||216600|239700|216600|211600|428200|06-JAN-19|0|456300|06-JAN-19|203900|7710|0|1940|06-NOV-18|2|||||836|||0|0|0|456300||REAL
18K540073|2020|0|217700|123000|217700|139600|357300|09-MAR-20|0|340700|09-MAR-20|128500|11130|0|1275|18-FEB-20|2|96||||855|||0|0|0|340700||REAL
18K540084|2020|0|223200|120700|223200|158500|381700|03-MAR-20|0|340400|03-MAR-20|157800|660|0|1632|18-FEB-20|3|96|223200|120700|343900|855|||0|0|0|343900||REAL
18K540095|2020||238200|264300|238200|256300|494500|06-JAN-19|0|502500|06-JAN-19|256300|0|0|2378|30-OCT-18|2|||||855|||0|0|0|502500||REAL
18K540105|2020|0|257200|377500|257200|381200|638400|09-MAR-20|0|634700|09-MAR-20|381200|0|0|2518|18-FEB-20|3|96|257200|377500|634700|855|||0|0|0|634700||REAL
18K540116|2020||269700|299200|269700|293000|562700|31-JAN-19|0|568900|06-JAN-19|292700|270|0|2222|11-FEB-19|6|||||836|||0|0|0|568900||REAL
18K540127|2020||224200|430900|224200|430900|655100|10-SEP-19|0|838700|06-JAN-19|430900|0|0|3924|28-AUG-19|3||224200|430900|655100|HT401|||0|0|0|655100||REAL
18K540138|2020||269100|143400|269100|180200|449300|06-JAN-19|0|412500|06-JAN-19|180200|0|0|2244|11-FEB-19|2|||||836|||0|0|0|412500||REAL
18S340532|2020||46100|111200|46100|129900|176000|06-JAN-19|0|157300|06-JAN-19|127500|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|157300||REAL
14L431013|2020||17900|69000|17900|64400|82300|06-JAN-19|0|86900|06-JAN-19|64400|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
14L430980|2020||18100|63600|18100|63100|81200|06-JAN-19|0|81700|06-JAN-19|63100|0|0|850|29-AUG-18|2|||||ASR19|||0|0|0|81700||REAL
14L430991|2020||17900|80100|17900|75500|93400|06-JAN-19|0|98000|06-JAN-19|63700|11800|0|850|31-AUG-18|2|||||ASR19|||0|0|0|98000||REAL
14L431002|2020||18100|69500|18100|63800|81900|06-JAN-19|0|87600|06-JAN-19|59500|4310|0|850|30-AUG-18|2|||||ASR19|||0|0|0|87600||REAL
14L431024|2020||24000|76600|24000|76400|100400|10-SEP-19|0|107000|15-JUL-19|76400|0|0|1092|12-AUG-19|3||24000|76600|100600|HT401|||0|0|0|100600||REAL
11E420838|2020||11500|65300|11500|63500|75000|25-JAN-19|0|76800|06-JAN-19|56800|6680|0|576|25-JAN-19|6|||||848|||0|0|0|76800||REAL
09J620134|2020||18800|54500|18800|58400|77200|06-JAN-19|0|73300|06-JAN-19|58400|0|0|864|27-DEC-10|2|||||ASR19|||0|0|0|73300||REAL
09J620145|2020||18800|49500|18800|48600|67400|06-JAN-19|0|68300|06-JAN-19|48600|0|0|864||2|||||ASR19|||0|0|0|68300||REAL
08J321098|2020|0|18900|65700|18900|67000|85900|10-SEP-19|0|84600|18-JUL-19|67000|0|0|1350|09-APR-20|3|D|18900|65700|84600|825|||0|0|0|84600||REAL
08J320602|2020||20600|80900|20600|80400|101000|06-JAN-19|0|101500|06-JAN-19|79600|790|0|1380|07-MAR-19|2|||||935|||0|0|0|101500||REAL
10M540206|2020||360000|2900|360000|2900|362900|25-FEB-19|0||02-OCT-13|0|2910|0|0|10-SEP-11|1|||||ASR19|||0|0|0|362900||REAL
10M610286|2020|0|275600|0|275600|0|275600|30-APR-20|0||11-SEP-15|0|0|0|0|30-APR-20|3|C13|275600|0|275600|034|||0|0|0|275600||REAL
10M610297|2020||302500|0|302500|0|302500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|302500|302500|0|302500||REAL
10D240227|2020||8200|49800|8200|43700|51900|06-JAN-19|0|58000|06-JAN-19|43700|0|0|927|02-MAY-19|2|||||757|||0|0|0|58000||REAL
10D240236|2020||7400|22700|7400|22700|30100|20-JUN-19|0|13600|08-MAY-19|21900|760|0|927|02-MAY-19|3||7400|22700|30100|757|||0|0|0|30100||REAL
11D410533|2020||8400|35200|8400|32400|40800|06-JAN-19|0|43600|06-JAN-19|30200|2230|0|816||2|||||ASR19|||0|0|0|43600||REAL
11D410542|2020||8500|48300|8500|40100|48600|06-JAN-19|0|56800|06-JAN-19|35400|4730|0|1080|01-MAY-19|2|||||828|||0|0|0|56800||REAL
10G210328|2020||10300|45200|10300|48900|59200|06-JAN-19|0|55500|06-JAN-19|48900|0|0|1014|11-OCT-11|2|||||ASR19|||0|0|0|55500||REAL
10G210337|2020||11000|58800|11000|59600|70600|06-JAN-19|0|69800|06-JAN-19|59600|0|0|1014|26-JUL-17|2|||||ASR19|||0|0|0|69800||REAL
10G420327|2020||25700|108100|25700|102900|128600|06-JAN-19|0|133800|06-JAN-19|102900|0|0|1736|07-MAR-19|2|||||908|||0|0|0|133800||REAL
10J431132|2020||10600|68700|10600|74600|85200|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1424||2|||||ASR19|||0|0|0|79300||REAL
10J431143|2020||10600|68900|10600|74400|85000|06-JAN-19|0|79500|06-JAN-19|74400|0|0|1372|03-JUN-14|2|||||ASR19|||0|0|0|79500||REAL
11G240733|2020|0|6300|20800|6300|28800|35100|08-JUN-20|0|27100|08-JUN-20|28800|0|0|864|23-APR-20|2|96||||863|||0|0|0|27100||REAL
10G420336|2020||10400|73000|10400|72500|82900|19-APR-19|0|83400|19-APR-19|72500|0|0|936|17-APR-19|2|||||860|||0|0|0|83400||REAL
10J620585|2020||37500|219100|37500|274700|312200|25-JAN-19|0|251900|06-JAN-19|274700|0|0|2936|22-JAN-19|WE|||||030|||0|0|0|256600||REAL
10H230871|2020||31300|225200|31300|218700|250000|12-MAR-19|0|249100|12-MAR-19|218400|330|0|2680|11-MAR-19|WE|||||908|||0|0|0|256500||REAL
24J310942|2020||46500|149400|46500|149300|195800|06-JAN-19|0|195900|06-JAN-19|149300|0|0|1399|14-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
24J310951|2020||45800|119400|45800|119500|165300|06-JAN-19|0|165200|06-JAN-19|119500|0|0|1185|15-AUG-18|2|||||ASR19|||0|0|0|165200||REAL
24J310960|2020||45700|150600|45700|153000|198700|06-JAN-19|0|196300|06-JAN-19|152500|470|0|1357|15-AUG-18|2|||||ASR19|||0|0|0|196300||REAL
24J310971|2020||45700|137600|45700|152000|197700|06-JAN-19|0|183300|06-JAN-19|152000|0|0|1357|15-AUG-18|2|||||ASR19|||0|0|0|183300||REAL
24J310982|2020||46100|131500|46100|143600|189700|06-JAN-19|0|177600|06-JAN-19|143600|0|0|1400|14-AUG-18|2|||||ASR19|||0|0|0|177600||REAL
24R620984|2020||78600|252100|78600|306700|385300|06-JAN-19|0|330700|06-JAN-19|306700|0|0|1982|18-AUG-17|2|||||ASR19|||0|0|0|330700||REAL
24R310490|2020||49800|138100|49800|147800|197600|06-JAN-19|0|187900|06-JAN-19|147800|0|0|1174|19-FEB-19|2|||||856|||0|0|0|187900||REAL
24R310500|2020||46100|144100|46100|156300|202400|06-JAN-19|0|190200|06-JAN-19|156300|0|0|1478|19-FEB-19|2|||||856|||0|0|0|190200||REAL
14K110078|2020||25900|119600|25900|102300|128200|06-MAR-19|0|145500|06-MAR-19|94900|7370|0|1798|26-FEB-19|2|||||908|||0|0|0|145500||REAL
09L540634|2020||20000|66900|20000|71700|91700|06-JAN-19|0|86900|06-JAN-19|71700|0|0|962||2|||||ASR19|||0|0|0|86900||REAL
16K141892|2020|0|19400|48000|19400|53200|72600|09-MAR-20|0|67400|09-MAR-20|53200|0|0|912|12-FEB-20|2|96||||863|||0|0|0|67400||REAL
16K141908|2020||19100|45100|19100|49300|68400|06-JAN-19|0|64200|06-JAN-19|49300|0|0|912|05-MAR-19|2|||||826|||0|0|0|64200||REAL
14K110089|2020||27800|63600|27800|57200|85000|06-JAN-19|0|91400|06-JAN-19|57000|240|0|632|26-FEB-19|2|||||908|||0|0|0|91400||REAL
20K141464|2020||65400|77500|65400|89700|155100|06-JAN-19|0|142900|06-JAN-19|89700|0|0|934|08-JAN-18|2|||||ASR19|||0|0|0|142900||REAL
20K141482|2020||73800|76100|73800|94700|168500|06-JAN-19|0|149900|06-JAN-19|94700|0|0|1036|20-MAY-15|2|||||ASR19|||0|0|0|149900||REAL
20K141491|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K141501|2020||60100|73800|60100|79000|139100|06-JAN-19|0|133900|06-JAN-19|79000|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K141510|2020||62400|78300|62400|81800|144200|06-JAN-19|0|140700|06-JAN-19|81800|0|0|891|13-FEB-19|2|||||533|||0|0|0|140700||REAL
20K141538|2020||60100|73800|60100|79000|139100|06-JAN-19|0|133900|06-JAN-19|79000|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K141547|2020||64100|77200|64100|83800|147900|06-JAN-19|0|141300|06-JAN-19|83800|0|0|916|13-FEB-19|2|||||533|||0|0|0|141300||REAL
20K141556|2020||61900|76900|61900|83800|145700|06-JAN-19|0|138800|06-JAN-19|83800|0|0|884|13-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
20K141565|2020||66900|77500|66900|85200|152100|06-JAN-19|0|144400|06-JAN-19|85200|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
21S340031|2020||107900|209400|107900|224500|332400|06-JAN-19|0|317300|06-JAN-19|224500|0|0|2269||2|||||ASR19|||0|0|0|317300||REAL
21S340040|2020||106000|207300|106000|203900|309900|06-JAN-19|0|313300|06-JAN-19|203900|0|0|2247|23-FEB-17|2|||||ASR19|||0|0|0|313300||REAL
21S340051|2020|0|104100|231900|104100|253400|357500|20-MAY-20|0|336000|20-MAY-20|253400|0|0|2269|20-MAY-20|2|96||||852|||0|0|0|336000||REAL
21S340062|2020||109400|235500|109400|244400|353800|06-JAN-19|0|344900|06-JAN-19|244400|0|0|2295|23-FEB-17|2|||||ASR19|||0|0|0|344900||REAL
21S340073|2020||108600|238200|108600|276700|385300|06-JAN-19|0|346800|06-JAN-19|276700|0|0|1530|09-APR-19|2|||||503|||0|0|0|346800||REAL
21S340084|2020||113200|221400|113200|235800|349000|06-JAN-19|0|334600|06-JAN-19|235800|0|0|2269||2|||||ASR19|||0|0|0|334600||REAL
21S340095|2020||102900|187800|102900|212700|315600|07-JAN-19|0|290700|07-JAN-19|212700|0|0|1722|25-JAN-18|2|||||ASR19|||0|0|0|290700||REAL
22K131173|2020||162300|29700|162300|87900|250200|10-SEP-19|249600|245300|06-JAN-19|87900|0|0|1517|05-SEP-19|3||162300|29700|192000|HT401|||0|0|0|192000||REAL
21S340114|2020||101400|237600|101400|259400|360800|06-JAN-19|0|339000|06-JAN-19|259400|0|0|2269||2|||||ASR19|||0|0|0|339000||REAL
21S340123|2020||108600|186600|108600|215400|324000|06-JAN-19|0|295200|06-JAN-19|215400|0|0|2086|23-FEB-17|2|||||ASR19|||0|0|0|295200||REAL
22K131131|2020||360100|177700|360100|285400|645500|06-JAN-19|0|537800|06-JAN-19|275900|9490|0|2496|26-JUL-18|2|||||ASR19|||0|0|0|537800||REAL
22K131184|2020||236100||236100|0|236100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|236100|236100|0|236100||REAL
19N610130|2020|0|460800|634700|460800|471400|932200|18-FEB-20|0|1119900|18-FEB-20|446600|24810|0|3960|18-OCT-19|WE|96||||HT401|||0|0|0|1095500||REAL
19N610152|2020||482400|200000|482400|257300|739700|06-FEB-19|0|650300|06-JAN-19|249800|7510|0|1984|18-JAN-19|WE|||||030|||0|0|0|682400||REAL
19N620052|2020||433800|406200|433800|561000|994800|16-SEP-19|0|1040200|16-SEP-19|561000|0|0|2919|16-AUG-19|3||433800|406200|840000|HT401|||0|0|0|840000||REAL
19N620085|2020||429300|290700|429300|435800|865100|10-SEP-19|0|798600|06-JAN-19|424500|11270|0|1356|31-AUG-19|3||429300|290700|720000|HT401|||0|0|0|720000||REAL
19N620106|2020||23600|0|23600|0|23600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|23600||REAL
19N620139|2020||429400|409100|429400|453500|882900|06-FEB-19|0|869300|06-JAN-19|453500|0|0|2168|13-FEB-19|WE|||||862|||0|0|0|838500||REAL
19N620140|2020||429700|669200|429700|600200|1029900|06-FEB-19|0|1090800|06-JAN-19|575800|24420|0|2924|13-FEB-19|WE|||||862|||0|0|0|1098900||REAL
19N620151|2020||430700|575000|430700|544700|975400|06-FEB-19|0|991800|06-JAN-19|544700|0|0|1566|13-FEB-19|WE|||||862|||0|0|0|1005700||REAL
10G340339|2020||10600|50400|10600|54800|65400|06-JAN-19|0|61000|06-JAN-19|54800|0|0|1189|30-NOV-17|2|||||ASR19|||0|0|0|61000||REAL
11F421261|2020||6000|21900|6000|23700|29700|06-JAN-19|0|27900|06-JAN-19|23700|0|0|864|12-SEP-18|2|||||ASR19|||0|0|0|27900||REAL
11F420062|2020||6000|37500|6000|37500|43500|26-JUN-20|0|51800|26-JUN-20|32400|5050|0|1362|24-JAN-19|1|||||826|||0|0|0|43500||REAL
10G220374|2020||11000|53000|11000|52400|63400|06-JAN-19|0|64000|06-JAN-19|52400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|64000||REAL
12K340086|2020||3035600|0|3035600|0|3035600|25-FEB-19|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|3035600|3035600|0|3035600||REAL
11F220428|2020|0|11200|61900|11200|55800|67000|08-JUN-20|0|73100|08-JUN-20|55800|0|0|815|24-APR-20|2|96||||863|||0|0|0|73100||REAL
11F131034|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7400|7400|0|7400||REAL
10L540443|2020||7700|34600|7700|38500|46200|06-JAN-19|0|42300|06-JAN-19|38500|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
10J511410|2020||8300|44900|8300|51300|59600|06-JAN-19|0|53200|06-JAN-19|51300|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|53200||REAL
10J620200|2020|0|11100|113000|11100|116400|127500|05-JUN-20|0|124100|05-JUN-20|115700|680|0|1661|14-APR-20|3|96|11100|113000|124100|814|||0|0|0|124100||REAL
10J620211|2020||10600|74300|10600|70700|81300|06-JAN-19|0|84900|06-JAN-19|70700|0|0|900|28-FEB-17|2|||||ASR19|||0|0|0|84900||REAL
10F110300|2020||10200|57700|10200|56400|66600|06-JAN-19|0|67900|06-JAN-19|56400|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|67900||REAL
11E320581|2020||9600|41000|9600|44100|53700|06-JAN-19|0|50600|06-JAN-19|40900|3220|0|1118|24-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
15L210732|2020||18300|60400|18300|69900|88200|06-JAN-19|0|78700|06-JAN-19|69400|510|0|816|19-AUG-19|3||18300|60400|78700|HT401|||0|0|0|78700||REAL
15L210750|2020||18300|55300|18300|59100|77400|06-JAN-19|0|73600|06-JAN-19|58300|770|0|864|13-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
13P341270|2020||28800|100600|28800|110100|138900|06-JAN-19|0|129400|06-JAN-19|109100|1010|0|930|18-DEC-18|2|||||837|||0|0|0|129400||REAL
16O610851|2020||127200|99700|127200|100100|227300|06-JAN-19|0|226900|06-JAN-19|99700|360|0|1376|21-NOV-17|2|||||ASR19|||0|0|0|226900||REAL
16O610862|2020||109100|128600|109100|115300|224400|04-MAR-19|0|237700|04-MAR-19|115300|0|0|1877|01-FEB-16|2|||||ASR19|||0|0|0|237700||REAL
16O610873|2020||136000|95400|136000|97000|233000|28-JAN-19|0|231400|28-JAN-19|97000|0|0|1666|13-FEB-19|2|||||959|||0|0|0|231400||REAL
16O610884|2020|0|115600|84700|115600|95600|211200|09-JUN-20|0|200300|09-JUN-20|95600|0|0|1552|09-APR-20|2|96||||860|||0|0|0|200300||REAL
16O610895|2020||115000|56300|115000|82800|197800|06-JAN-19|0|171300|06-JAN-19|82800|0|0|1480|15-FEB-19|2|||||828|||0|0|0|171300||REAL
17K130420|2020||81200|131700|81200|119900|201100|06-JAN-19|0|212900|06-JAN-19|119900|0|0|1341|13-SEP-18|2|||||836|||0|0|0|212900||REAL
16O520453|2020||76400|132700|76400|144100|220500|06-JAN-19|0|209100|06-JAN-19|144100|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|209100||REAL
17K130431|2020||78700|157600|78700|141100|219800|06-JAN-19|0|236300|06-JAN-19|141100|0|0|1314|13-SEP-18|2|||||836|||0|0|0|236300||REAL
17K130442|2020||81200|140500|81200|127600|208800|06-JAN-19|0|221700|06-JAN-19|127600|0|0|1617|13-SEP-18|2|||||836|||0|0|0|221700||REAL
17K130453|2020||73000|127100|73000|120800|193800|06-JAN-19|0|200100|06-JAN-19|120800|0|0|1333|12-SEP-18|2|||||836|||0|0|0|200100||REAL
16O520464|2020||77000|126400|77000|132800|209800|06-JAN-19|0|203400|06-JAN-19|132800|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
16O520475|2020||68400|135300|68400|146800|215200|06-JAN-19|0|203700|06-JAN-19|146800|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|203700||REAL
16O520497|2020||68100|144400|68100|149700|217800|06-JAN-19|0|212500|06-JAN-19|149700|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|212500||REAL
16O520503|2020|0|68300|144300|68300|151000|219300|09-JUN-20|0|212600|09-JUN-20|151000|0|0|1290|08-APR-20|2|96||||860|||0|0|0|212600||REAL
18J330952|2020||216100|281300|216100|309600|525700|06-JAN-19|0|497400|06-JAN-19|301000|8570|0|1664|27-NOV-18|2|||||859|||0|0|0|497400||REAL
18J330963|2020||216100|266700|216100|253300|469400|06-JAN-19|0|482800|06-JAN-19|252600|730|0|1850|03-FEB-17|2|||||ASR19|||0|0|0|482800||REAL
18J330974|2020||216100|407700|216100|358400|574500|03-JUN-19|0|623800|03-JUN-19|358400|0|0|2880|22-MAY-19|2|||||825|||0|0|0|623800||REAL
18J330985|2020||216100|269700|216100|257200|473300|06-JAN-19|0|485800|06-JAN-19|257200|0|0|2128|13-FEB-19|2|||||911|||0|0|0|485800||REAL
18J330996|2020|0|303000|394600|303000|427500|730500|07-MAY-20|0|703800|07-MAY-20|414700|12810|0|2760|07-MAY-20|3|D|303000|394600|697600|848|||0|0|0|697600||REAL
11J111462|2020||6100|28300|6100|28300|34400|11-FEB-19|0|34400|11-FEB-19|28300|0|0|720|17-MAR-17|2|||||ASR19|||0|0|0|34400||REAL
20S410120|2020||120400|216800|120400|219200|339600|06-JAN-19|0|337200|06-JAN-19|219200|0|0|2352|19-JAN-16|2|||||ASR19|||0|0|0|337200||REAL
10F110236|2020||10400|73100|10400|69900|80300|06-JAN-19|0|83500|06-JAN-19|69900|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|83500||REAL
10G210382|2020||10700|54500|10700|53500|64200|06-JAN-19|0|65200|06-JAN-19|53500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|65200||REAL
11J111484|2020||6100|31600|6100|33300|39400|11-FEB-19|0|37700|11-FEB-19|31400|1880|0|816|30-OCT-17|2|||||ASR19|||0|0|0|37700||REAL
11J111495|2020||6100|33000|6100|29700|35800|11-FEB-19|0|39100|11-FEB-19|29100|590|0|624|22-OCT-13|2|||||ASR19|||0|0|0|39100||REAL
11G240797|2020||6500|33100|6500|38700|45200|28-JAN-19|0|39600|28-JAN-19|38000|740|0|932|22-JAN-18|2|||||ASR19|||0|0|0|39600||REAL
09J310363|2020|0|20200|108000|20200|119500|139700|17-JUN-20|0|128200|17-JUN-20|119500|0|0|950|15-APR-20|2|96||||814|||0|0|0|128200||REAL
09J310374|2020||23400|55600|23400|55800|79200|06-JAN-19|0|79000|06-JAN-19|52100|3680|0|925|08-AUG-19|3||23400|55600|79000|HT401|||0|0|0|79000||REAL
11D430755|2020||7500|35200|7500|33300|40800|06-JAN-19|0|42700|06-JAN-19|33100|200|0|816|02-MAY-19|2|||||862|||0|0|0|42700||REAL
11D430764|2020||7600|42000|7600|40300|47900|06-JAN-19|0|49600|06-JAN-19|40300|0|0|816|02-MAY-19|2|||||828|||0|0|0|49600||REAL
11D430773|2020||7700|26200|7700|29300|37000|06-JAN-19|0|33900|06-JAN-19|29300|0|0|816|26-NOV-18|2|||||860|||0|0|0|33900||REAL
11D440590|2020||8300|20700|8300|29500|37800|06-JAN-19|0|29000|06-JAN-19|29500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|29000||REAL
10J310187|2020||16000|58800|16000|49200|65200|04-MAR-19|0|74800|04-MAR-19|49200|0|0|1107|15-FEB-19|2|||||533|||0|0|0|74800||REAL
10J310198|2020||15300|78500|15300|63900|79200|04-MAR-19|0|93800|04-MAR-19|53800|10140|0|1134|15-FEB-19|2|||||533|||0|0|0|93800||REAL
11F140623|2020||10700|44900|10700|50600|61300|06-JAN-19|0|55600|06-JAN-19|50600|0|0|1228|30-APR-19|2|||||853|||0|0|0|55600||REAL
16H541560|2020||3500|28200|3500|31100|34600|06-JAN-19|0|31700|06-JAN-19|29200|1910|0|962|30-NOV-18|2|||||860|||0|0|0|31700||REAL
16J110488|2020||30900|62500|30900|68500|99400|06-JAN-19|0|93400|06-JAN-19|68500|0|0|1364|09-MAR-17|2|||||ASR19|||0|0|0|93400||REAL
16J110499|2020||30900|78300|30900|78300|109200|10-MAR-20|0|109200|10-MAR-20|74800|3470|0|1044|03-FEB-16|2|||||ASR19|||0|0|0|109200||REAL
10G230917|2020||11100|66200|11100|59700|70800|06-JAN-19|0|77300|06-JAN-19|59700|0|0|950|06-MAY-19|2|||||862|||0|0|0|77300||REAL
09H230341|2020||19000|52100|19000|50400|69400|06-JAN-19|0|71100|06-JAN-19|49400|1020|0|960|30-JAN-14|2|||||ASR19|||0|0|0|71100||REAL
09H230352|2020||19300|77700|19300|84000|103300|21-OCT-19|0|97000|21-OCT-19|83300|710|0|960|30-JAN-14|2|||||ASR19|||0|0|0|97000||REAL
10F431106|2020||13800|81000|13800|71600|85400|06-JAN-19|0|94800|06-JAN-19|71600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|94800||REAL
10F430556|2020||17000|65900|17000|67400|84400|20-MAR-19|0|82900|20-MAR-19|67400|0|0|1188|19-MAR-19|2|||||859|||0|0|0|82900||REAL
10F430565|2020||19100|59800|19100|56700|75800|06-JAN-19|0|78900|06-JAN-19|56700|0|0|1007|19-MAR-19|2|||||859|||0|0|0|78900||REAL
10F431094|2020||9900||9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||502|||0|0|0|9900||REAL
13H210326|2020|0|10000|35600|10000|31300|41300|11-JUN-20|0|45600|11-JUN-20|31200|110|0|792|04-MAY-20|2|96||||860|||0|0|0|45600||REAL
13G521142|2020||9600|46800|9600|46800|56400|26-APR-19|0|35700|06-JAN-19|41600|5190|0|1120|22-MAY-19|1|||||837|||0|0|0|56400||REAL
13G521153|2020||7100|35900|7100|32800|39900|06-JAN-19|0|43000|06-JAN-19|28700|4140|0|768|09-FEB-11|2|||||ASR19|||0|0|0|43000||REAL
13L330524|2020||18200|46000|18200|46200|64400|06-JAN-19|0|64200|06-JAN-19|46200|0|0|918|27-FEB-19|2|||||900|||0|0|0|64200||REAL
14G631862|2020||6400|26000|6400|28200|34600|06-JAN-19|0|32400|06-JAN-19|28200|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32400||REAL
14G631954|2020||6100|29400|6100|34400|40500|06-JAN-19|0|35500|06-JAN-19|34400|0|0|940|17-MAR-15|2|||||ASR19|||0|0|0|35500||REAL
14G631963|2020||6300|21500|6300|27100|33400|06-JAN-19|0|27800|06-JAN-19|27100|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|27800||REAL
14G631990|2020||6000|17600|6000|20500|26500|25-JAN-19|0|23600|06-JAN-19|20500|0|0|896|22-JAN-19|2|||||826|||0|0|0|23600||REAL
21N230061|2020|0|161300|191400|161300|250600|411900|06-JAN-20|0|352700|06-JAN-20|250600|0|0|1419|18-NOV-19|2|96||||864|||0|0|0|352700||REAL
20T140273|2020||148200|619600|148200|662100|810300|06-JAN-19|0|767800|06-JAN-19|647800|14330|0|3154|09-OCT-17|2|||||ASR19|||0|0|0|767800||REAL
20T210013|2020||391900|258100|391900|268800|660700|28-JAN-19|0|650000|28-JAN-19|268800|0|0|3100|19-DEC-18|2|||||861|||0|0|0|650000||REAL
20T210022|2020|0|393900|176800|393900|250400|644300|09-JAN-20|0|587800|09-JAN-20|237400|13000|0|2214|14-OCT-19|3|96|393900|176800|570700|828|||0|0|0|570700||REAL
20J311514|2020||128300|198200|128300|193400|321700|18-JAN-19|0|326500|06-JAN-19|193400|0|0|1562|12-FEB-19|6|||||034|||0|0|0|326500||REAL
20J311541|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
20J311550|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|400||REAL
20J311583|2020||129800|171800|129800|178700|308500|06-JAN-19|0|301600|06-JAN-19|169600|9130|0|1125|07-DEC-17|2|||||ASR19|||0|0|0|301600||REAL
20J311594|2020||114100|197600|114100|208900|323000|18-JAN-19|0|311700|06-JAN-19|208900|0|0|1372|13-FEB-19|6|||||034|||0|0|0|311700||REAL
20V640216|2020||106000|435900|106000|499900|605900|06-JAN-19|0|541900|06-JAN-19|499900|0|0|3140|22-SEP-17|2|||||ASR19|||0|0|0|541900||REAL
17L130045|2020||253300|183100|253300|181400|434700|06-JAN-19|0|436400|06-JAN-19|181400|0|0|1960|13-DEC-16|2|||||ASR19|||0|0|0|436400||REAL
21L330073|2020||73100|37000|73100|61500|134600|03-AUG-19|0|116100|03-AUG-19|60100|1420|0|696|30-JUL-19|3||73100|37000|110100|HT401|||0|0|0|110100||REAL
21L330084|2020||101900|90400|101900|109900|211800|06-JAN-19|0|192300|06-JAN-19|107100|2760|0|864|03-OCT-18|2|||||842|||0|0|0|192300||REAL
21L330095|2020||98800|110100|98800|130600|229400|06-JAN-19|0|208900|06-JAN-19|129500|1060|0|1053|06-FEB-19|2|||||838|||0|0|0|208900||REAL
20R220799|2020||139600|422200|139600|516700|656300|18-JAN-19|0|541800|06-JAN-19|496700|20020|0|3256|17-JAN-19|WE|||||978|||0|0|0|561800||REAL
20J130913|2020|0|74900|66700|74900|84900|159800|08-MAY-20|0|141600|08-MAY-20|84900|0|0|900|11-MAR-20|2|96||||855|||0|0|0|141600||REAL
20J130922|2020||100000|94500|100000|115200|215200|06-JAN-19|0|194500|06-JAN-19|115200|0|0|1170|11-FEB-19|2|||||841|||0|0|0|194500||REAL
22L620661|2020||47500|67500|47500|76000|123500|27-FEB-19|0|115000|27-FEB-19|75600|440|0|714|20-FEB-19|2|||||757|||0|0|0|115000||REAL
22L441042|2020|0|93600|127200|93600|134400|228000|11-FEB-20|0|220800|11-FEB-20|134400|0|0|1073|28-JAN-20|2|96||||855|||0|0|0|220800||REAL
28L130386|2020|7|129100||129100|0|129100|14-NOV-19|0||14-NOV-19|0|0|0|0|07-NOV-19|11|04||||857|||0|0|0|129100||REAL
05K320169|2020||23900|0|23900|0|23900|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|1|||||984|||0|0|0|23900||REAL
24V410264|2020|0|143200|603600|143200|984600|1127800|22-NOV-19|746800|||0|0|984590|8176|12-NOV-19|3|C13|143200|603600|746800|909|||0|0|0|746800||REAL
22L321955|2020||146300|25000|146300|52700|199000|10-SEP-19|0|171300|16-APR-19|52100|630|0|875|12-AUG-19|3||146300|25000|171300|HT401|||0|0|0|171300||REAL
29J410131|2020|0|16348500|36188000|16348500|50511900|66860400|21-NOV-19|58360100||21-FEB-19|0|916910|49595000|739781|07-NOV-19|3|BOE|16348500|36188000|52536500|HT401|||0|0|0|52536500||REAL
23K511390|2020||372000|617200|372000|620000|992000|14-FEB-19|0|989200|14-FEB-19|606000|13950|0|2244|30-JAN-19|2|||||852|||0|0|0|989200||REAL
30W430145|2020|0|63500||63500|432800|496300|12-NOV-19|0|509800|12-NOV-19|397200|35610|0|2564|27-SEP-19|11|02||||838|||0|0|0|63500||REAL
29L130398|2020|1|91500|473700|91500|473700|565200|22-JAN-20|0|560500|27-NOV-19|473700|0|0|2769|09-JAN-20|1|01||||OCC19|||0|0|0|565200||REAL
27N330242|2020|0|105800||105800|0|105800|14-NOV-19|0||14-NOV-19|0|0|0|0|19-SEP-19|11|87||||861|||0|0|0|105800||REAL
31J611047|2020|1|56900|357600|56900|343600|400500|11-FEB-20|0|410900|11-FEB-20|343600|0|0|2240|11-FEB-20|WE|01||||OCC19|||0|0|0|414500||REAL
23V330590|2020|1|200800|459800|200800|532400|733200|03-DEC-19|0|660600|03-DEC-19|532400|0|0|2750|24-SEP-19|2|13||||836|||0|0|0|660600||REAL
23V241292|2020|0|44500||44500|0|44500|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|44500||REAL
21J121471|2020|0|87500||87500|0|87500|20-NOV-19|0||20-NOV-19|0|0|0|0|04-OCT-19|11|96||||864|||0|0|0|87500||REAL
23L630834|2020|9|200||200|0|200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||836|||0|0|0|200||REAL
16R220242|2020||111100|310100|111100|300800|411900|19-APR-19|421200|422800|19-APR-19|300800|0|0|5508|23-FEB-17|4|||||ASR19|||0|0|0|421200||REAL
14L410685|2020||16300|47400|16300|51300|67600|06-JAN-19|0|63700|06-JAN-19|51300|0|0|792||2|||||ASR19|||0|0|0|63700||REAL
14L410696|2020||19300|57100|19300|73700|93000|06-JAN-19|0|76400|06-JAN-19|71900|1790|0|816|28-AUG-18|2|||||ASR19|||0|0|0|76400||REAL
16R220233|2020||111400|309800|111400|315100|426500|19-APR-19|421200|443600|19-APR-19|315100|0|0|5508|23-FEB-17|4|||||ASR19|||0|0|0|421200||REAL
12H620232|2020||8100|45000|8100|46800|54900|06-JAN-19|0|53100|06-JAN-19|46800|0|0|950|01-MAR-11|2|||||ASR19|||0|0|0|53100||REAL
12H620250|2020||8300|55200|8300|58700|67000|06-JAN-19|0|63500|06-JAN-19|58700|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|63500||REAL
12H620261|2020||8400|41100|8400|44000|52400|06-JAN-19|0|49500|06-JAN-19|44000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
12J310604|2020||6200|38800|6200|40800|47000|10-SEP-19|0|49400|06-JAN-19|40800|0|0|840|19-JUL-19|3||6200|38800|45000|HT401|||0|0|0|45000||REAL
12J310613|2020||6800|71300|6800|83900|90700|06-JAN-19|0|78100|06-JAN-19|83900|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
14H520837|2020||24300|117100|24300|129500|153800|07-MAR-19|0|141400|07-MAR-19|129500|0|0|1169|22-FEB-19|2|||||533|||0|0|0|141400||REAL
14H520846|2020||30800|109000|30800|113900|144700|06-JAN-19|0|139800|06-JAN-19|113900|0|0|1169|22-FEB-19|2|||||533|||0|0|0|139800||REAL
14K331288|2020||23800|25400|23800|32100|55900|06-JAN-19|0|49200|06-JAN-19|32100|0|0|624|10-SEP-11|2|||||ASR19|||0|0|0|49200||REAL
14L210403|2020||19500|72600|19500|103100|122600|06-JAN-19|0|92100|06-JAN-19|103100|0|0|1053|07-MAR-17|2|||||ASR19|||0|0|0|92100||REAL
14K510412|2020||24100|53000|24100|50000|74100|06-JAN-19|0|77100|06-JAN-19|45300|4650|0|918|09-OCT-17|2|||||ASR19|||0|0|0|77100||REAL
14L221210|2020||19600|52700|19600|54300|73900|06-JAN-19|0|72300|06-JAN-19|54300|0|0|864|08-MAR-17|2|||||ASR19|||0|0|0|72300||REAL
14L221221|2020||17200|60300|17200|66800|84000|06-JAN-19|0|77500|06-JAN-19|66800|0|0|990|27-FEB-19|2|||||814|||0|0|0|77500||REAL
13P341427|2020|0|26000|95800|26000|107100|133100|27-FEB-20|0|121800|27-FEB-20|106100|1010|0|930|15-JAN-20|2|96||||854|||0|0|0|121800||REAL
13P341436|2020||18600|80500|18600|88700|107300|06-JAN-19|0|99100|06-JAN-19|85400|3320|0|930|18-DEC-18|2|||||837|||0|0|0|99100||REAL
13P341445|2020|0|19600|89000|19600|95000|114600|27-FEB-20|0|108600|27-FEB-20|94000|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|108600||REAL
14G611343|2020||4900|15200|4900|13700|18600|25-JAN-19|0|20100|06-JAN-19|13700|0|0|687|22-JAN-19|2|||||826|||0|0|0|20100||REAL
14G611387|2020||5800|29500|5800|30500|36300|25-JAN-19|0|35300|06-JAN-19|30500|0|0|1080|22-JAN-19|2|||||826|||0|0|0|35300||REAL
14G611398|2020||6300|18400|6300|20600|26900|25-JAN-19|0|24700|06-JAN-19|20300|280|0|768|22-JAN-19|2|||||826|||0|0|0|24700||REAL
14K631490|2020|0|19400|101000|19400|83200|102600|12-JUN-20|0|120400|12-JUN-20|72100|11140|0|936|12-MAY-20|2|96||||814|||0|0|0|120400||REAL
14K640014|2020||10200|37600|10200|48100|58300|06-JAN-19|0|47800|06-JAN-19|47600|510|0|960|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
14K640025|2020||8500|46600|8500|60300|68800|06-JAN-19|0|55100|06-JAN-19|59700|570|0|988|09-OCT-17|2|||||ASR19|||0|0|0|55100||REAL
14K640058|2020||9200|67100|9200|67100|76300|25-APR-19|0|74800|25-APR-19|61500|5590|0|1176|08-MAR-18|1|||||ASR19|||0|0|0|76300||REAL
14K640069|2020||10700|62500|10700|61600|72300|06-JAN-19|0|73200|06-JAN-19|53300|8270|0|1197|09-FEB-11|2|||||ASR19|||0|0|0|73200||REAL
14K640081|2020||8500|46600|8500|57400|65900|06-JAN-19|0|55100|06-JAN-19|57400|0|0|988|11-FEB-18|2|||||ASR19|||0|0|0|55100||REAL
14K640124|2020||8600|21700|8600|19100|27700|25-APR-19|0|30300|25-APR-19|19100|0|0|540|23-JAN-19|2|||||826|||0|0|0|30300||REAL
14K640092|2020||22500|42400|22500|41700|64200|06-JAN-19|0|64900|06-JAN-19|41700|0|0|792|27-FEB-19|2|||||914|||0|0|0|64900||REAL
14K640102|2020||8600|37900|8600|48300|56900|06-JAN-19|0|46500|06-JAN-19|47200|1090|0|1054|17-MAR-15|2|||||ASR19|||0|0|0|46500||REAL
14K640113|2020|0|22000|44800|22000|49100|71100|16-JUN-20|0|70300|16-JUN-20|49100|0|0|792|12-MAY-20|3|96|22000|44800|66800|856|||0|0|0|66800||REAL
14K640135|2020||9900|34600|9900|38400|48300|06-JAN-19|0|44500|06-JAN-19|38400|0|0|768|08-MAR-18|2|||||ASR19|||0|0|0|44500||REAL
14K640146|2020||22100|38000|22100|38500|60600|06-JAN-19|0|60100|06-JAN-19|38500|0|0|792|12-APR-18|2|||||ASR19|||0|0|0|60100||REAL
15L110861|2020||23000|85700|23000|80200|103200|06-JAN-19|0|108700|06-JAN-19|74200|6020|0|990|01-MAR-19|2|||||502|||0|0|0|108700||REAL
15P211221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15N210101|2020||51300|154800|51300|172600|223900|06-JAN-19|0|206100|06-JAN-19|172600|0|0|1872|23-OCT-18|2|||||860|||0|0|0|206100||REAL
15O120847|2020|0|79200|115400|79200|128600|207800|13-MAY-20|0|194600|13-MAY-20|128600|0|0|1971|03-APR-20|2|96||||861|||0|0|0|194600||REAL
15P211212|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P211241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N320232|2020||50100|158200|50100|182200|232300|06-JAN-19|0|208300|06-JAN-19|181400|760|0|767|10-FEB-17|2|||||ASR19|||0|0|0|208300||REAL
16N320243|2020||48000|148800|48000|181600|229600|06-JAN-19|0|196800|06-JAN-19|181600|0|0|723|10-FEB-17|2|||||ASR19|||0|0|0|196800||REAL
16N320276|2020||50900|157500|50900|159200|210100|11-FEB-19|0|208400|11-FEB-19|159200|0|0|1456|05-FEB-19|2|||||837|||0|0|0|208400||REAL
18M230301|2020||526900|390600|526900|428700|955600|10-SEP-19|0|978500|06-JAN-19|426800|1880|0|3728|16-AUG-19|3||526900|390600|917500|HT401|||0|0|0|917500||REAL
18M230310|2020||526900|139800|526900|245400|772300|06-FEB-19|0|675000|06-JAN-19|245400|0|0|2631|18-JAN-19|WE|||||030|||0|0|0|666700||REAL
16O610103|2020||126800|128200|126800|112600|239400|04-MAR-19|0|255000|04-MAR-19|112600|0|0|1862|19-MAY-15|2|||||ASR19|||0|0|0|255000||REAL
16O610114|2020||138100|179100|138100|214300|352400|04-MAR-19|0|317200|04-MAR-19|214300|0|0|1680|17-NOV-16|2|||||ASR19|||0|0|0|317200||REAL
16O610125|2020||129200|110100|129200|108000|237200|04-MAR-19|0|239300|04-MAR-19|107800|180|0|1584|06-MAY-11|2|||||ASR19|||0|0|0|239300||REAL
16O610136|2020||156800|51400|156800|76800|233600|10-SEP-19|0|208200|17-JUL-19|76800|0|0|1726|12-AUG-19|3||156800|51400|208200|HT401|||0|0|0|208200||REAL
16O610147|2020||152200|112100|152200|104700|256900|04-MAR-19|0|264300|04-MAR-19|104700|0|0|1877|13-FEB-19|2|||||959|||0|0|0|264300||REAL
16O320541|2020||151800|99600|151800|104700|256500|06-JAN-19|0|251400|06-JAN-19|104700|0|0|1866|28-NOV-17|2|||||ASR19|||0|0|0|251400||REAL
16O320550|2020||133400|102200|133400|105400|238800|06-JAN-19|0|235600|06-JAN-19|105400|0|0|1848|08-OCT-12|2|||||ASR19|||0|0|0|235600||REAL
16O320561|2020|0|123700|155900|123700|211100|334800|03-JUN-20|0|279600|03-JUN-20|211100|0|0|1584|10-APR-20|2|96||||838|||0|0|0|279600||REAL
19S520735|2020||120900|442700|120900|411400|532300|20-FEB-19|0|519000|20-FEB-19|411400|0|0|2940|17-JAN-19|WE|||||978|||0|0|0|563600||REAL
19R330175|2020|0|112900|372500|112900|361500|474400|16-JUN-20|0|485400|16-JUN-20|361500|0|0|2184|19-MAY-20|2|96||||864|||0|0|0|485400||REAL
16H640582|2020||4100|18700|4100|19800|23900|06-JAN-19|0|22800|06-JAN-19|19800|0|0|700|24-FEB-15|2|||||ASR19|||0|0|0|22800||REAL
16H640593|2020||3800|24900|3800|28500|32300|06-JAN-19|0|28700|06-JAN-19|28500|0|0|950|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
16K320422|2020||30100|72500|30100|67300|97400|06-JAN-19|0|102600|06-JAN-19|67300|0|0|1158|13-MAR-17|2|||||ASR19|||0|0|0|102600||REAL
16K320433|2020||30100|43600|30100|51800|81900|06-JAN-20|0|73700|06-JAN-20|51800|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|73700||REAL
16N310156|2020||201100|110900|201100|182000|383100|17-SEP-19|0|370900|17-SEP-19|171300|10710|0|1292|12-AUG-19|3||201100|110900|312000|HT401|||0|0|0|312000||REAL
16N310167|2020||49400|129800|49400|166400|215800|06-JAN-19|0|179200|06-JAN-19|166200|160|0|862|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
23M330470|2020||341200|386000|341200|301200|642400|06-JAN-19|0|727200|06-JAN-19|300700|460|0|2158|17-JUL-18|2|||||ASR19|||0|0|0|727200||REAL
23M330481|2020||331200|235900|331200|218400|549600|06-MAY-19|0|567100|06-MAY-19|217600|830|0|1542|29-APR-19|2|||||843|||0|0|0|567100||REAL
23M330526|2020|0|364700|412200|364700|337900|702600|20-FEB-20|0|776900|20-FEB-20|337900|0|0|1998|10-DEC-19|2|96||||863|||0|0|0|776900||REAL
22N210738|2020||202900|150800|202900|155500|358400|20-FEB-19|0|353700|20-FEB-19|155500|0|0|1808|05-AUG-16|2|||||ASR19|||0|0|0|353700||REAL
22Q340357|2020||98700|147700|98700|159200|257900|06-JAN-19|0|246400|06-JAN-19|157300|1870|0|1530|22-MAR-16|2|||||ASR19|||0|0|0|246400||REAL
22Q340320|2020||96300|131800|96300|137800|234100|06-JAN-19|0|228100|06-JAN-19|137800|0|0|1624|22-MAR-16|2|||||ASR19|||0|0|0|228100||REAL
22Q340339|2020||100100|122100|100100|135900|236000|06-JAN-19|0|222200|06-JAN-19|135900|0|0|1500||2|||||ASR19|||0|0|0|222200||REAL
22Q340348|2020||100700|120900|100700|132400|233100|06-JAN-19|0|221600|06-JAN-19|132400|0|0|1512|27-JAN-17|2|||||ASR19|||0|0|0|221600||REAL
20O620084|2020||299000|356100|299000|368100|667100|06-FEB-19|0|651300|06-JAN-19|366000|2110|0|2458|18-JAN-19|WE|||||030|||0|0|0|655100||REAL
24T610158|2020||116200|264400|116200|299000|415200|06-JAN-19|0|380600|06-JAN-19|298200|840|0|2768|10-FEB-11|2|||||ASR19|||0|0|0|380600||REAL
20O620062|2020|0|342800||342800|0|342800|04-MAY-20|0||04-MAY-20|0|0|0|0|18-MAR-20|11|96||||757|||0|0|0|342800||REAL
20O620073|2020||313000|85800|313000|128600|441600|06-FEB-19|0|407500|06-JAN-19|128600|0|0|1768|18-JAN-19|WE|||||030|||0|0|0|398800||REAL
20O620095|2020||300800|29400|300800|93400|394200|29-APR-19|0|346200|29-APR-19|93400|0|0|1848|18-JAN-19|WE|||||030|||0|0|0|330200||REAL
24S140856|2020||120400|365200|120400|380200|500600|06-JAN-19|0|485600|06-JAN-19|380200|0|0|3308|15-DEC-15|2|||||ASR19|||0|0|0|485600||REAL
20O620114|2020|1|311300|766700|311300|703500|1014800|14-MAY-20|0|1052100|14-MAY-20|664400|39050|0|1470|18-MAR-20|3|42|311300|766700|1078000|757|||0|0|0|1078000||REAL
24S140801|2020||114600|319200|114600|342900|457500|06-JAN-19|0|433800|06-JAN-19|342900|0|0|2508||2|||||ASR19|||0|0|0|433800||REAL
24S140847|2020||120600|354000|120600|348900|469500|06-JAN-19|0|474600|06-JAN-19|328200|20690|0|2788|20-SEP-13|2|||||ASR19|||0|0|0|474600||REAL
24S140865|2020||118500|349200|118500|361900|480400|06-JAN-19|0|467700|06-JAN-19|361900|0|0|2700|15-DEC-15|2|||||ASR19|||0|0|0|467700||REAL
24S140883|2020||120000|318800|120000|329400|449400|31-OCT-19|0|442900|31-OCT-19|329400|0|0|2451|31-OCT-19|3||120000|318800|438800|764|||0|0|0|438800||REAL
14K130991|2020||23300|49500|23300|49300|72600|06-JAN-19|0|72800|06-JAN-19|49300|0|0|930|27-FEB-19|2|||||912|||0|0|0|72800||REAL
14K131000|2020||23100|66400|23100|58800|81900|06-MAR-19|0|89500|06-MAR-19|58800|0|0|1152|27-FEB-19|2|||||912|||0|0|0|89500||REAL
14G620624|2020||4700|25500|4700|26800|31500|25-JAN-19|0|30200|06-JAN-19|26800|0|0|760|22-JAN-19|2|||||826|||0|0|0|30200||REAL
14G620642|2020||4700|26900|4700|24000|28700|25-JAN-19|0|31600|06-JAN-19|24000|0|0|760|22-JAN-19|2|||||826|||0|0|0|31600||REAL
14G620651|2020||6000|35400|6000|28900|34900|25-JAN-19|0|41400|06-JAN-19|25300|3580|0|1005|22-JAN-19|2|||||826|||0|0|0|41400||REAL
14G620660|2020||5900|18000|5900|15800|21700|25-JAN-19|0|23900|06-JAN-19|15800|0|0|754|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14G620671|2020||6000|38400|6000|29300|35300|25-JAN-19|0|44400|06-JAN-19|26100|3180|0|936|07-MAY-19|2|||||859|||0|0|0|44400||REAL
28J521043|2020||50600|77300|50600|73700|124300|06-JAN-19|0|127900|06-JAN-19|72700|1010|0|1148|18-MAR-19|2|||||862|||0|0|0|127900||REAL
14G620707|2020||4700|6600|4700|6600|11300|28-JAN-19|0|-18100|28-JAN-19|6600|0|0|1440|07-MAY-19|1|||||864|||0|0|0|11300||REAL
14G620716|2020||6000|34000|6000|28500|34500|25-JAN-19|0|40000|06-JAN-19|24900|3580|0|832|22-JAN-19|2|||||826|||0|0|0|40000||REAL
14G620725|2020||6000|56400|6000|42100|48100|06-JAN-19|62400|60600|06-JAN-19|41800|300|0|1530|07-MAY-19|4|||||864|||0|0|0|62400||REAL
14G620734|2020||6000|24400|6000|20500|26500|25-JAN-19|0|30400|06-JAN-19|20500|0|0|864|22-JAN-19|2|||||826|||0|0|0|30400||REAL
14G620761|2020||7300||7300|0|7300|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|7300|7300|0|7300||REAL
14G630010|2020||6300|32500|6300|30600|36900|25-JAN-19|0|38800|06-JAN-19|27500|3100|0|986|22-JAN-19|2|||||826|||0|0|0|38800||REAL
14G630021|2020||5500|19900|5500|19100|24600|25-JAN-19|0|25400|06-JAN-19|19100|0|0|576|22-JAN-19|2|||||826|||0|0|0|25400||REAL
14G630032|2020||6000|44800|6000|39500|45500|25-JAN-19|0|50800|06-JAN-19|39500|0|0|1352|22-JAN-19|2|||||826|||0|0|0|50800||REAL
14G630043|2020||5600|21400|5600|27400|33000|10-SEP-19|0|31900|30-JUL-19|19900|7450|0|768|23-JUL-19|3||5600|21400|27000|HT401|||0|0|0|27000||REAL
14G630065|2020||5900|23100|5900|21700|27600|25-JAN-19|0|29000|06-JAN-19|21400|310|0|660|22-JAN-19|2|||||826|||0|0|0|29000||REAL
14G630076|2020||6300|22200|6300|25500|31800|25-JAN-19|0|28500|06-JAN-19|24700|760|0|1470|22-JAN-19|2|||||826|||0|0|0|28500||REAL
14G630087|2020||6300|16900|6300|16400|22700|25-JAN-19|0|23200|06-JAN-19|16400|0|0|726|22-JAN-19|2|||||826|||0|0|0|23200||REAL
13H120144|2020|0|8600|55700|8600|66100|74700|13-MAY-20|0|82200|13-MAY-20|66100|0|0|1204|15-APR-20|3|96|8600|55700|64300|HT401|||0|0|0|64300||REAL
13H120153|2020||8600|73500|8600|63100|71700|25-JAN-19|0|82100|06-JAN-19|63100|0|0|1066|17-JAN-19|2|||||826|||0|0|0|82100||REAL
19R340617|2020||100900|251300|100900|243700|344600|06-JAN-19|0|352200|06-JAN-19|243700|0|0|3098|23-MAR-15|2|||||ASR19|||0|0|0|352200||REAL
28W220264|2020|0|74200||74200|222900|297100|20-NOV-19|0|289000|20-NOV-19|222900|0|0|1553|07-NOV-19|11|86||||978|||0|0|0|74200||REAL
28T440234|2020|0|150200||150200|0|150200|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|150200||REAL
28T440256|2020|0|150200||150200|0|150200|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|150200||REAL
23M211322|2020|1|436100|985100|436100|919600|1355700|25-NOV-19|0|1399500|25-NOV-19|919600|0|0|4092|01-OCT-19|WE|11||||863|||0|0|0|1421200||REAL
28W220275|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
28W330198|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
16L311094|2020||73900|91200|73900|89100|163000|06-JAN-19|0|165100|06-JAN-19|89100|0|0|936|18-OCT-18|2|||||856|||0|0|0|165100||REAL
28W220374|2020|0|68400|265900|68400|281900|350300|20-NOV-19|0|334300|20-NOV-19|281900|0|0|2464|26-SEP-19|2|86||||838|||0|0|0|334300||REAL
28W220615|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
28W330202|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
28W330220|2020|0|68400|231500|68400|221800|290200|18-NOV-19|0|297300|18-NOV-19|221800|0|0|1592|25-SEP-19|WE|96||||838|||0|0|0|299900||REAL
15N420375|2020||148000|34500|148000|34500|182500|19-APR-19|0||12-AUG-15|0|34540|0|0|19-APR-19|1|||||912|||0|0|0|182500||REAL
12M210262|2020|0|527300|3463000|527300|3652900|4180200|18-NOV-19|3990300|||0|0|3652920|52734|14-OCT-19|3|C13|527300|3463000|3990300|913|||0|0|0|3990300||REAL
12K110652|2020|0|1018400|914200|1018400|1910600|2929000|18-FEB-20|1009500||10-FEB-20|0|103780|1806820|48640|24-JAN-20|3|BOE|1018400|914200|1932600|HT401|||0|0|0|1932600||REAL
18L110345|2020|0|908800|858700|908800|1178700|2087500|13-NOV-19|0|1767500|13-NOV-19|1156600|22140|0|2376|20-SEP-19|6|86||||854|||0|0|0|1767500||REAL
23V211736|2020|0|140400|304700|140400|383700|524100|18-NOV-19|0|445100|18-NOV-19|383700|0|0|1722|24-SEP-19|2|85||||861|||0|0|0|445100||REAL
28P440616|2020|1|90500|602200|90500|596900|687400|13-NOV-19|0|644800|13-NOV-19|556900|40010|0|3024|26-SEP-19|WE|42||||863|||0|0|0|692700||REAL
25J241201|2020|1|50700|306500|50700|306500|357200|12-NOV-19|0|404000|26-APR-19|306500|0|0|2440|15-NOV-19|1|01||||OCC19|||0|0|0|357200||REAL
25J241188|2020||50700|252000|50700|213800|264500|15-APR-19|0|302700|30-JAN-19|213800|0|0|1340|06-FEB-19|2|||||OCC18|||0|0|0|302700||REAL
25J521282|2020||50200|289400|50200|255700|305900|15-APR-19|0|337100|30-JAN-19|255700|0|0|1716|06-FEB-19|WE|||||OCC18|||0|0|0|339600||REAL
25J521293|2020||50300|341600|50300|279100|329400|15-APR-19|0|379600|30-JAN-19|279100|0|0|1904|06-FEB-19|WE|||||OCC18|||0|0|0|391900||REAL
25J521303|2020||50500|360800|50500|288500|339000|08-FEB-19|0|401600|07-FEB-19|288500|0|0|2280|06-FEB-19|WE|||||OCC18|||0|0|0|411300||REAL
25J521325|2020||51000|336700|51000|282200|333200|15-APR-19|0|387700|30-JAN-19|282200|0|0|1972|06-FEB-19|2|||||OCC18|||0|0|0|387700||REAL
25J521347|2020||50300|254300|50300|219500|269800|15-APR-19|0|304300|30-JAN-19|219500|0|0|1360|06-FEB-19|WE|||||OCC18|||0|0|0|304600||REAL
25J521358|2020||50300|306500|50300|284800|335100|26-APR-19|0|354200|26-APR-19|284800|0|0|1702|06-FEB-19|WE|||||OCC18|||0|0|0|356800||REAL
19M410953|2020||428800|347700|428800|402300|831100|10-SEP-19|0|819500|06-JAN-19|391000|11310|0|2132|17-AUG-19|3||428800|347700|776500|HT401|||0|0|0|776500||REAL
19N240331|2020||451300|797400|451300|789800|1241100|06-FEB-19|0|1269900|06-JAN-19|769500|20290|0|3224|18-JAN-19|WE|||||030|||0|0|0|1248700||REAL
19N310016|2020||329100|95500|329100|118300|447400|06-JAN-19|0|424600|06-JAN-19|118300|0|0|2130|14-MAR-17|2|||||ASR19|||0|0|0|424600||REAL
20J311341|2020||113800|216000|113800|217800|331600|06-JAN-19|0|329800|06-JAN-19|217800|0|0|2166|11-FEB-19|2|||||911|||0|0|0|329800||REAL
20J311352|2020||142600|218000|142600|203800|346400|18-JAN-19|0|360600|06-JAN-19|203100|690|0|1730|12-FEB-19|6|||||836|||0|0|0|360600||REAL
20J311363|2020|0|128400|92600|128400|114000|242400|22-MAY-20|0|221000|22-MAY-20|114000|0|0|1131|11-MAR-18|2|96||||837|||0|0|0|221000||REAL
20J311374|2020|0|128400|67800|128400|103000|231400|06-MAY-20|0|196200|06-MAY-20|103000|0|0|1002|11-MAR-20|2|96||||837|||0|0|0|196200||REAL
20J311396|2020||142500|124000|142500|149700|292200|06-JAN-19|0|266500|06-JAN-19|149700|0|0|1668|12-FEB-19|2|||||034|||0|0|0|266500||REAL
20J311413|2020||133300|315100|133300|246700|380000|18-JAN-19|0|448400|06-JAN-19|243100|3580|0|2400|18-JAN-19|6|||||978|||0|0|0|448400||REAL
17K620734|2020||25900|90700|25900|84800|110700|06-JAN-19|0|116600|06-JAN-19|83100|1710|0|784|07-MAR-19|2|||||864|||0|0|0|116600||REAL
17O321613|2020||42800|140600|42800|133200|176000|06-JAN-19|0|183400|06-JAN-19|133200|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|183400||REAL
17O321622|2020||48400|117800|48400|132400|180800|06-JAN-19|0|166200|06-JAN-19|132400|0|0|1935|30-JAN-17|2|||||ASR19|||0|0|0|166200||REAL
17L220322|2020||254800|249400|254800|275800|530600|06-JAN-19|0|504200|06-JAN-19|275800|0|0|2160|07-SEP-15|2|||||ASR19|||0|0|0|504200||REAL
17K620745|2020||30200|83200|30200|77600|107800|11-MAR-19|0|113400|11-MAR-19|77600|0|0|812|07-MAR-19|2|||||864|||0|0|0|113400||REAL
17K620756|2020||28200|85600|28200|92600|120800|06-JAN-19|0|113800|06-JAN-19|90000|2580|0|1056|07-MAR-19|2|||||864|||0|0|0|113800||REAL
16H621332|2020||3700|23700|3700|32300|36000|06-JAN-19|0|27400|06-JAN-19|32300|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
16H621343|2020||3800|32700|3800|58300|62100|06-JAN-19|0|36500|06-JAN-19|58300|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|36500||REAL
23N341628|2020||354400|391800|354400|542200|896600|10-SEP-19|0|833600|06-JAN-19|542200|0|0|2850|04-SEP-19|3||354400|391800|746200|HT401|||0|0|0|746200||REAL
22L641132|2020|0|96000|142500|96000|168800|264800|13-FEB-20|0|238500|13-FEB-20|168800|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|238500||REAL
19T110214|2020||166100|362200|166100|372900|539000|06-JAN-19|0|528300|06-JAN-19|372900|0|0|2726|24-APR-19|2|||||855|||0|0|0|528300||REAL
21J511135|2020|0|77900|153500|77900|199100|277000|17-MAR-20|231400|257700|17-MAR-20|192700|6410|0|2484|05-MAR-20|3|96|77900|153500|231400|HT401|||0|0|0|231400||REAL
21J511157|2020||66400|60900|66400|63700|130100|06-JAN-19|0|127300|06-JAN-19|63700|0|0|924|27-SEP-18|2|||||856|||0|0|0|127300||REAL
22L641165|2020||60600|191400|60600|168800|229400|27-FEB-19|0|252000|27-FEB-19|166100|2650|0|1152|13-FEB-19|6|||||853|||0|0|0|252000||REAL
22L641211|2020||59300|349300|59300|274200|333500|18-JAN-19|0|408600|06-JAN-19|274200|0|0|2640|13-FEB-19|6|||||853|||0|0|0|408600||REAL
22J130672|2020||67700|212700|67700|168200|235900|06-JAN-19|0|280400|06-JAN-19|168200|0|0|1260|08-FEB-19|2|||||862|||0|0|0|280400||REAL
22J130690|2020||148800|124200|148800|124000|272800|06-JAN-19|0|273000|06-JAN-19|114800|9230|0|832|20-JUL-18|2|||||ASR19|||0|0|0|273000||REAL
21T640790|2020||117900|191700|117900|201300|319200|06-JAN-19|0|309600|06-JAN-19|185500|15770|0|1660|05-OCT-17|2|||||ASR19|||0|0|0|309600||REAL
21T640800|2020||121300|122300|121300|148000|269300|06-JAN-19|0|243600|06-JAN-19|148000|0|0|1516|05-OCT-17|2|||||ASR19|||0|0|0|243600||REAL
21T640819|2020||117500|180700|117500|181700|299200|16-JAN-19|0|298200|16-JAN-19|181700|0|0|1924|13-DEC-18|2|||||861|||0|0|0|298200||REAL
21T640828|2020||120300|139500|120300|167800|288100|06-JAN-19|0|259800|06-JAN-19|167800|0|0|1660||2|||||ASR19|||0|0|0|259800||REAL
21T640837|2020||102600|173300|102600|187700|290300|25-APR-19|0|275900|25-APR-19|187700|0|0|2025|23-APR-19|2|||||828|||0|0|0|275900||REAL
21T640846|2020||100700|142300|100700|173000|273700|06-JAN-19|0|243000|06-JAN-19|173000|0|0|1507|29-JAN-16|2|||||ASR19|||0|0|0|243000||REAL
21T640855|2020||98000|154200|98000|178300|276300|25-APR-19|0|252200|25-APR-19|178300|0|0|1790|29-JAN-16|2|||||ASR19|||0|0|0|252200||REAL
21T640873|2020||99400|147900|99400|182100|281500|06-JAN-19|0|247300|06-JAN-19|182100|0|0|1660|23-APR-19|2|||||828|||0|0|0|247300||REAL
21T640882|2020||99100|159700|99100|185200|284300|25-APR-19|0|258800|25-APR-19|185200|0|0|2025||2|||||ASR19|||0|0|0|258800||REAL
21R130617|2020||102400|133400|102400|142900|245300|07-JAN-19|0|235800|07-JAN-19|142200|660|0|1740|13-FEB-13|2|||||ASR19|||0|0|0|235800||REAL
22K320791|2020||200400|79600|200400|79600|280000|10-SEP-19|0|259500|22-AUG-19|67900|11720|0|1294|22-AUG-19|3||200400|79600|280000|HT401|||0|0|0|280000||REAL
22K320818|2020||168800|40700|168800|115700|284500|31-JAN-19|0|209500|06-JAN-19|113000|2730|0|1150|30-JAN-19|6|||||847|||0|0|0|209500||REAL
22K320827|2020||187500|63000|187500|128800|316300|06-JAN-19|0|250500|06-JAN-19|122200|6610|0|1008|09-JUL-18|2|||||ASR19|||0|0|0|250500||REAL
22K320836|2020|0|127000|87400|127000|97100|224100|19-FEB-20|0|207100|19-FEB-20|95800|1330|0|1122|31-JAN-20|3|96|127000|87400|214400|855|||0|0|0|214400||REAL
17J410471|2020||30900|106900|30900|105200|136100|06-JAN-19|0|137800|06-JAN-19|99100|6060|0|1080|05-MAR-19|2|||||503|||0|0|0|137800||REAL
13H140100|2020||8600|61500|8600|54500|63100|25-JAN-19|0|70100|06-JAN-19|54500|0|0|1066|15-JUL-19|3||8600|61500|70100|HT401|||0|0|0|70100||REAL
17K410546|2020||87900|98600|87900|102400|190300|06-JAN-19|0|186500|06-JAN-19|101400|990|0|1147|12-SEP-18|2|||||836|||0|0|0|186500||REAL
17H510741|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||REAL
17H510684|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H510723|2020||3300|4900|3300|4900|8200|06-JAN-19|0|-29400|06-JAN-19|4500|400|0|840|06-APR-17|1|||||ASR19|||0|0|0|8200||REAL
17H510732|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
19K420042|2020||199000|169500|199000|189000|388000|06-JAN-19|0|368500|06-JAN-19|189000|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|368500||REAL
19S530239|2020||29300|89200|29300|98800|128100|06-JAN-19|0|118500|06-JAN-19|98800|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|118500||REAL
19S530240|2020||34700|104100|34700|112100|146800|30-JAN-20|0|138800|30-JAN-20|112100|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|138800||REAL
19S530251|2020||38800|113400|38800|122600|161400|06-JAN-19|0|152200|06-JAN-19|122600|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
19R520741|2020||91900|381700|91900|389100|481000|06-JAN-19|0|473600|06-JAN-19|387500|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|473600||REAL
19R520750|2020||91900|411600|91900|416800|508700|10-SEP-19|0|527900|21-AUG-19|415200|0|0|1887|15-AUG-19|3||91900|411600|503500|HT401|||0|0|0|503500||REAL
13K410157|2020||18900|41900|18900|50400|69300|06-JAN-19|0|60800|06-JAN-19|49500|880|0|864||2|||||ASR19|||0|0|0|60800||REAL
13M541404|2020||18800|77700|18800|75900|94700|06-JAN-19|0|96500|06-JAN-19|75900|0|0|704|13-APR-19|2|||||912|||0|0|0|96500||REAL
13M541413|2020||18800|23200|16700|25300|42000|10-SEP-19|0|41100|12-JUL-19|24200|1110|0|1291|12-AUG-19|3||18800|23200|42000|HT401|||0|0|0|42000||REAL
13M541422|2020||17600|33400|17600|35500|53100|06-JAN-19|0|51000|06-JAN-19|34200|1300|0|672|27-FEB-17|2|||||ASR19|||0|0|0|51000||REAL
13M541440|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||859|||0|0|0|19700||REAL
11M110646|2020||41600|116600|41600|137700|179300|11-FEB-19|0|158200|11-FEB-19|137700|0|0|1330|24-JUN-16|2|||||ASR19|||0|0|0|158200||REAL
13M541451|2020||26100|78600|26100|82300|108400|06-JAN-19|0|104700|06-JAN-19|81900|400|0|832|09-OCT-17|2|||||ASR19|||0|0|0|104700||REAL
10G220136|2020||10600|68900|10600|71100|81700|06-JAN-19|0|79500|06-JAN-19|71100|0|0|1014|21-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
11M110619|2020||39700|120200|39700|126100|165800|06-JAN-19|0|159900|06-JAN-19|126100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|159900||REAL
11M110664|2020||41800|122800|41800|140800|182600|11-FEB-19|0|164600|11-FEB-19|140800|0|0|1330||2|||||ASR19|||0|0|0|164600||REAL
11M110673|2020||41100|113000|41100|130700|171800|25-JUN-19|0|165400|25-JUN-19|130700|0|0|1330|25-JUN-19|3||41100|113000|154100|848|||0|0|0|154100||REAL
10O430042|2020||188800|5200|188800|5200|194000|25-FEB-19|0|||0|5170|0|0|27-JAN-15|1|||||ASR19||100|194000|188800|5200|194000||REAL
10O510074|2020||457200|48600|457200|48600|505800|22-APR-19|0|||0|48580|0|0|23-JUL-19|3||457200|48600|505800|HT401|||0|0|0|505800||REAL
11J420485|2020||6900|37900|6900|41300|48200|06-JAN-19|0|44800|06-JAN-19|41100|160|0|1040|20-AUG-17|2|||||ASR19|||0|0|0|44800||REAL
11J420496|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||
11J420504|2020||6500|38800|6500|38900|45400|06-JAN-19|0|45300|06-JAN-19|36400|2510|0|1164|18-MAR-13|2|||||ASR19|||0|0|0|45300||REAL
17K641382|2020||9700|45900|9700|45900|55600|06-JAN-19|0|93100|06-JAN-19|45900|0|0|1020|11-DEC-18|1|||||814|||0|0|0|55600||REAL
17K641393|2020||188000|52500|188000|52500|240500|06-JAN-19|0||06-JAN-19|0|52470|0|0|11-MAY-17|1|||||ASR19||100|240500|188000|52500|240500||REAL
17K641403|2020||33400|69600|33400|92400|125800|06-JAN-19|0|103000|06-JAN-19|92400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|103000||REAL
16N310178|2020||46500|167000|46500|195200|241700|06-JAN-19|0|213500|06-JAN-19|194700|530|0|1701|10-FEB-17|2|||||ASR19|||0|0|0|213500||REAL
16N310189|2020||75100|134400|75100|168200|243300|06-JAN-19|0|209500|06-JAN-19|168200|0|0|1476|11-FEB-19|2|||||814|||0|0|0|209500||REAL
16N310190|2020||70500|123600|70500|137500|208000|06-JAN-19|0|194100|06-JAN-19|129700|7830|0|1560|08-SEP-13|2|||||ASR19|||0|0|0|194100||REAL
16N310200|2020|0|45800|161300|45800|168800|214600|23-JAN-20|0|207100|23-JAN-20|168800|0|0|1920|19-DEC-19|2|96||||814|||0|0|0|207100||REAL
16N310211|2020||75800|117200|75800|140700|216500|06-JAN-19|0|193000|06-JAN-19|140700|0|0|1634|09-FEB-11|2|||||ASR19|||0|0|0|193000||REAL
16N310233|2020||72900|114800|72900|137700|210600|06-JAN-19|0|187700|06-JAN-19|137700|0|0|1588|09-FEB-11|2|||||ASR19|||0|0|0|187700||REAL
17K641074|2020||30100|60400|30100|54400|84500|06-JAN-19|0|90500|06-JAN-19|54400|0|0|1080|27-SEP-17|2|||||ASR19|||0|0|0|90500||REAL
16H520101|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-18|11|||||860|||0|0|0|4100||REAL
17K641052|2020||30100|57800|30100|51300|81400|06-JAN-19|0|87900|06-JAN-19|51300|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|87900||REAL
17K641063|2020||30200|75300|30200|60100|90300|06-JAN-19|0|105500|06-JAN-19|60100|0|0|1080|03-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
17K641085|2020||29500|57700|29500|51000|80500|06-JAN-19|0|87200|06-JAN-19|51000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|87200||REAL
17K641096|2020||30100|57700|30100|50700|80800|06-JAN-19|0|87800|06-JAN-19|50700|0|0|1080|12-JUL-17|2|||||ASR19|||0|0|0|87800||REAL
17K641106|2020||27900|69800|27900|68500|96400|06-JAN-19|0|97700|06-JAN-19|68500|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|97700||REAL
17K331313|2020||29100|84500|29100|90200|119300|06-JAN-19|0|113600|06-JAN-19|90200|0|0|888|06-MAR-19|2|||||914|||0|0|0|113600||REAL
17K331357|2020||30200|74400|30200|89000|119200|06-JAN-19|0|104600|06-JAN-19|89000|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104600||REAL
17K340014|2020||109700|169300|109700|175300|285000|10-SEP-19|330400|392500|11-APR-19|175300|0|0|4900|12-JUL-19|3||109700|169300|279000|HT401|||0|0|0|279000||REAL
24S140892|2020||117800|336300|117800|342800|460600|06-JAN-19|0|454100|06-JAN-19|342800|0|0|3424|10-FEB-11|2|||||ASR19|||0|0|0|454100||REAL
24S140911|2020||120400|356700|120400|364300|484700|06-JAN-19|0|477100|06-JAN-19|363900|360|0|2400|11-APR-19|2|||||863|||0|0|0|477100||REAL
21L320371|2020||89700|91800|89700|100600|190300|06-JAN-19|0|181500|06-JAN-19|100600|0|0|980|04-APR-18|2|||||ASR19|||0|0|0|181500||REAL
22M240419|2020||221400|114800|221400|124500|345900|06-JAN-19|0|336200|06-JAN-19|124500|0|0|1140|03-APR-17|2|||||ASR19|||0|0|0|336200||REAL
22M240437|2020||196000|35100|196000|112900|308900|31-JAN-19|0|231100|06-JAN-19|108700|4210|0|900|24-JAN-19|2|||||847|||0|0|0|231100||REAL
22M240455|2020||232100|76400|232100|118700|350800|06-JAN-19|0|308500|06-JAN-19|118700|0|0|1350|07-FEB-19|2|||||786|||0|0|0|308500||REAL
22M240473|2020||220100|4000|220100|69300|289400|06-JAN-19|0|224100|06-JAN-19|69300|0|0|864|31-MAR-17|6|||||ASR19|||0|0|0|224100||REAL
22K310121|2020||205200|194200|205200|229000|434200|06-JAN-19|0|399400|06-JAN-19|229000|0|0|1096|11-JUL-18|2|||||ASR19|||0|0|0|399400||REAL
22M240482|2020||202800|75600|202800|124800|327600|06-JAN-19|0|278400|06-JAN-19|124800|0|0|1368|26-JUL-16|2|||||ASR19|||0|0|0|278400||REAL
22M240501|2020||216100|75400|216100|128100|344200|06-JAN-19|0|291500|06-JAN-19|128100|0|0|900|19-APR-18|2|||||ASR19|||0|0|0|291500||REAL
21W310270|2020||195100|687400|195100|687400|882500|06-JAN-19|0||06-JAN-19|0|687380|0|0|09-JUN-16|1|||||ASR19||100|882500|195100|687400|882500||REAL
22K310143|2020||159600|296400|159600|236200|395800|06-JAN-19|0|456000|06-JAN-19|231000|5150|0|1248|11-JUL-18|2|||||ASR19|||0|0|0|456000||REAL
24R320082|2020|0|101000|159000|101000|204800|305800|01-MAY-20|0|283000|01-MAY-20|204800|0|0|1930|17-MAR-20|3|96|101000|159000|260000|836|||0|0|0|260000||REAL
22K320263|2020||187800|115400|187800|141100|328900|06-JAN-19|0|303200|06-JAN-19|118000|23080|0|1680|10-JUL-18|2|||||ASR19|||0|0|0|303200||REAL
22K320274|2020||200700|353800|200700|419400|620100|10-SEP-19|0|569200|06-JAN-19|419400|0|0|1472|24-AUG-19|3||200700|353800|554500|HT401|||0|0|0|554500||REAL
22N310618|2020||129900|69100|129900|87200|217100|06-JAN-19|0|199000|06-JAN-19|87200|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|199000||REAL
24U630650|2020||78700|232100|78700|248600|327300|06-JAN-19|0|310800|06-JAN-19|248600|0|0|1986|09-OCT-17|2|||||ASR19|||0|0|0|310800||REAL
24U630661|2020||79300|275400|79300|299800|379100|11-FEB-19|0|354700|11-FEB-19|299800|0|0|2195|29-JAN-19|2|||||828|||0|0|0|354700||REAL
23U420423|2020||75600|155100|75600|170800|246400|06-JAN-19|0|230700|06-JAN-19|170800|0|0|1447|28-FEB-17|2|||||ASR19|||0|0|0|230700||REAL
23U420432|2020||77100|220300|77100|252400|329500|06-JAN-19|0|297400|06-JAN-19|252200|240|0|2250|17-APR-19|2|||||853|||0|0|0|297400||REAL
23U420441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V340803|2020||77600|140600|77600|158800|236400|06-JAN-19|0|218200|06-JAN-19|158800|0|0|1344|28-FEB-17|2|||||ASR19|||0|0|0|218200||REAL
23V340812|2020||78200|185400|78200|209700|287900|11-FEB-19|0|263600|11-FEB-19|209700|0|0|2128|28-FEB-17|2|||||ASR19|||0|0|0|263600||REAL
23V340821|2020||90300|204300|90300|211700|302000|06-JAN-19|0|294600|06-JAN-19|197600|14060|0|1998|28-FEB-17|2|||||ASR19|||0|0|0|294600||REAL
19M431424|2020||183100|374000|183100|372000|555100|06-JAN-19|0|557100|06-JAN-19|372000|0|0|2616|17-SEP-18|2|||||848|||0|0|0|557100||REAL
07J630670|2020|0|20800|116500|20800|106700|127500|04-JUN-20|0|137300|04-JUN-20|106700|0|0|1232|09-APR-20|2|96||||856|||0|0|0|137300||REAL
07J630681|2020||19700|92800|19700|78900|98600|06-JAN-19|0|112500|06-JAN-19|78900|0|0|1294|07-MAR-19|2|||||912|||0|0|0|112500||REAL
32M530382|2020||48900|262400|48900|316700|365600|06-MAR-19|0|319400|06-MAR-19|316700|0|0|2080|22-JAN-19|WE|||||786|||0|0|0|311300||REAL
29O240726|2020||287300|0|287300|0|287300|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|287300||REAL
08E130825|2020||20000|88400|20000|82500|102500|06-JAN-19|0|108400|06-JAN-19|82500|0|0|1482|26-MAR-19|2|||||502|||0|0|0|108400||REAL
08E130834|2020||18900|98400|18900|89700|108600|27-MAR-19|0|117300|27-MAR-19|89700|0|0|1456|26-MAR-19|2|||||502|||0|0|0|117300||REAL
08E130843|2020||18700|80200|18700|70800|89500|06-JAN-19|0|98900|06-JAN-19|70800|0|0|1360|26-MAR-19|2|||||502|||0|0|0|98900||REAL
08E130852|2020|0|18800|77900|18800|69600|88400|01-MAY-20|0|96700|01-MAY-20|69600|0|0|1360|20-MAR-20|2|96||||854|||0|0|0|96700||REAL
08E130870|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||502|||0|0|0|18700||REAL
22M420819|2020||130300|143500|130300|148900|279200|06-JAN-19|0|273800|06-JAN-19|148900|0|0|1242|02-JUL-18|2|||||ASR19|||0|0|0|273800||REAL
34J640145|2020||55500|156100|55500|171500|227000|06-MAR-19|0|211600|06-MAR-19|171500|0|0|1826|07-MAR-17|2|||||ASR19|||0|0|0|211600||REAL
34J640299|2020||56600|174200|56600|180600|237200|06-JAN-19|0|230800|06-JAN-19|180600|0|0|2016|11-MAY-11|2|||||ASR19|||0|0|0|230800||REAL
28O520267|2020||82500|115200|82500|129000|211500|15-JAN-19|0|197700|15-JAN-19|129000|0|0|1260|19-DEC-18|2|||||757|||0|0|0|197700||REAL
34J640486|2020||60100|176700|60100|187600|247700|06-JAN-19|0|236800|06-JAN-19|187600|0|0|1280|22-FEB-19|2|||||838|||0|0|0|236800||REAL
34J640651|2020||62300|233300|62300|230400|292700|10-SEP-19|0|302100|08-AUG-19|230400|0|0|2294|17-AUG-19|3||62300|233300|295600|HT401|||0|0|0|295600||REAL
28O520476|2020||92100|156900|92100|164400|256500|06-JAN-19|0|249000|06-JAN-19|152500|11910|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|249000||REAL
19O430180|2020||279800|210200|279800|288000|567800|10-SEP-19|0|539000|06-JAN-19|288000|0|0|2352|17-AUG-19|3||279800|210200|490000|HT401|||0|0|0|490000||REAL
29K322284|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||ASR19|||0|0|0|200||REAL
23L431725|2020|0|181500|360400|181500|272600|454100|10-FEB-20|0|541900|10-FEB-20|270500|2060|0|2294|12-DEC-19|2|96||||837|||0|0|0|541900||REAL
17J322118|2020||26000|54800|26000|58500|84500|06-JAN-19|0|80800|06-JAN-19|55700|2760|0|950|07-MAR-19|2|||||837|||0|0|0|80800||REAL
17J322130|2020||26000|49100|26000|48200|74200|06-JAN-19|0|75100|06-JAN-19|47900|270|0|950|07-MAR-19|2|||||837|||0|0|0|75100||REAL
18J542658|2020||101300|171700|101300|190400|291700|06-JAN-19|273000|299700|06-JAN-19|190400|0|0|2912|05-OCT-18|4|||||764|||0|0|0|273000||REAL
07J521462|2020||844800|0|844800|0|844800|11-SEP-19|0||11-SEP-19|0|0|0|0|29-AUG-19|3||844800|0|844800|HT401|||0|0|0|844800||REAL
19X520499|2020||72200||72200|0|72200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-NOV-14|11|||||ASR19|||0|0|0|72200||REAL
19X520510|2020||129400||129400|0|129400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-NOV-14|11|||||ASR19|||0|0|0|129400||REAL
16H540626|2020||45200|36100|45200|36100|81300|17-SEP-19|897800|||0|4210|55940|5192|30-AUG-19|3||45200|36100|81300|HT401|60||0|0|0|81300||REAL
09E540731|2020|0|10600|76600|10600|80900|91500|04-MAY-20|0|87800|04-MAY-20|80900|0|0|1219|06-FEB-20|3|96|10600|76600|87200|861|||0|0|0|87200||REAL
09G330815|2020||23100|85200|23100|72100|95200|06-JAN-19|0|108300|06-JAN-19|72100|0|0|1164|20-MAR-19|2|||||814|||0|0|0|108300||REAL
09G330824|2020||19100|68200|19100|59400|78500|06-JAN-19|0|87300|06-JAN-19|59400|0|0|1052|15-MAR-19|2|||||859|||0|0|0|87300||REAL
09G330981|2020||20200|69100|20200|59900|80100|06-JAN-19|0|89300|06-JAN-19|59900|0|0|1052|20-MAR-19|2|||||814|||0|0|0|89300||REAL
09G330992|2020||18900|74100|18900|69200|88100|06-JAN-19|0|93000|06-JAN-19|69200|0|0|1008|15-MAR-19|2|||||859|||0|0|0|93000||REAL
09E621603|2020||6000|35400|6000|32000|38000|06-JAN-19|0|41400|06-JAN-19|32000|0|0|864|30-MAY-18|2|||||ASR19|||0|0|0|41400||REAL
09E621614|2020||6000|35400|6000|31400|37400|06-JAN-19|0|41400|06-JAN-19|31400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
15K320942|2020||10500|74100|10500|53100|63600|25-JAN-19|0|84600|06-JAN-19|53100|0|0|1476|24-JAN-19|2|||||826|||0|0|0|84600||REAL
15K320906|2020||10500|40200|10500|48400|58900|06-JAN-19|0|50700|06-JAN-19|48400|0|0|720|21-MAY-18|2|||||ASR19|||0|0|0|50700||REAL
15K320924|2020||10500|68300|10500|58500|69000|06-JAN-19|0|78800|06-JAN-19|58500|0|0|1141|21-MAY-18|2|||||ASR19|||0|0|0|78800||REAL
15K320933|2020||10500|41800|10500|35100|45600|06-JAN-19|0|52300|06-JAN-19|33400|1670|0|616|21-MAY-18|2|||||ASR19|||0|0|0|52300||REAL
15K320951|2020||10500|1700|10500|24800|35300|16-JAN-19|0|34700|06-JAN-19|24800|0|0|1340|16-JAN-19|3||10500|1700|12200|ASR19|||0|0|0|12200||REAL
16H220342|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H220351|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
16H220360|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
16H220371|2020||3400|19500|3400|19500|22900|25-JAN-19|0|19900|06-JAN-19|19500|0|0|836|24-JAN-19|1|||||848|||0|0|0|22900||REAL
16H220382|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H220425|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4100||REAL
16H220434|2020||1000|7200|1000|7200|8200|06-JAN-19|0||06-JAN-19|0|7190|0|0|11-JAN-17|1|||||ASR19|||0|0|0|8200||REAL
16H220443|2020||3200|22800|3200|22800|26000|25-JAN-19|0|23400|06-JAN-19|22800|0|0|990|24-JAN-19|1|||||848|||0|0|0|26000||REAL
16H220452|2020||4100|25800|4100|25800|29900|25-JAN-19|0|29100|06-JAN-19|21000|4780|0|864|08-MAY-19|1|||||860|||0|0|0|29900||REAL
09G420822|2020||20000|97500|20000|87000|107000|06-JAN-19|0|117500|06-JAN-19|86800|200|0|1354||2|||||ASR19|||0|0|0|117500||REAL
09G420831|2020||21400|90500|21400|91000|112400|06-JAN-19|0|111900|06-JAN-19|91000|0|0|1182||2|||||ASR19|||0|0|0|111900||REAL
11D440435|2020||8100|37200|8100|37800|45900|06-JAN-19|0|45300|06-JAN-19|37800|0|0|816|30-NOV-17|2|||||ASR19|||0|0|0|45300||REAL
09H430321|2020||19000|61500|19000|69700|88700|06-JAN-19|0|80500|06-JAN-19|69700|0|0|1107|22-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
12M110636|2020||36500|63400|36500|49400|85900|19-APR-19|0|97100|19-APR-19|47700|1650|0|812|12-APR-19|WE|||||854|||0|0|0|99900||REAL
15H631817|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||859|||0|0|0|7200||REAL
15H640332|2020||6400|50700|6400|56400|62800|06-JAN-19|0|57100|06-JAN-19|44300|12110|0|1002|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
15H640350|2020||6400|41300|6400|46800|53200|06-JAN-19|0|47700|06-JAN-19|43700|3100|0|1015|01-MAR-11|2|||||ASR19|||0|0|0|47700||REAL
15H640372|2020||6300|42800|6300|49700|56000|06-JAN-19|0|49100|06-JAN-19|49700|0|0|1011|19-NOV-13|2|||||ASR19|||0|0|0|49100||REAL
13G220968|2020||6000|23900|6000|27000|33000|06-JAN-19|0|29900|06-JAN-19|27000|0|0|702|01-MAR-11|2|||||ASR19|||0|0|0|29900||REAL
13G220977|2020||6000|21500|6000|28600|34600|06-JAN-19|0|27500|06-JAN-19|28600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|27500||REAL
23P630140|2020||41600|94000|41600|96200|137800|06-JAN-19|0|135600|06-JAN-19|95200|310|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|135600||REAL
23R620435|2020||76400|34800|76400|47800|124200|06-JAN-19|0|111200|06-JAN-19|46300|1520|0|704||2|||||ASR19|||0|0|0|111200||REAL
23R620444|2020||78900|104300|78900|81200|160100|06-JAN-19|0|183200|06-JAN-19|70000|11230|0|1144|01-APR-19|2|||||836|||0|0|0|183200||REAL
23R620453|2020||78000|63000|78000|61500|139500|06-JAN-19|0|141000|06-JAN-19|47300|14190|0|704|30-JAN-17|2|||||ASR19|||0|0|0|141000||REAL
23R620462|2020||76400|58500|76400|65200|141600|06-JAN-19|0|134900|06-JAN-19|59100|6070|0|704|09-FEB-11|2|||||ASR19|||0|0|0|134900||REAL
23R620480|2020||68900|83200|68900|75700|144600|06-JAN-19|0|152100|06-JAN-19|64100|11550|0|872|10-FEB-17|2|||||ASR19|||0|0|0|152100||REAL
23R620518|2020||76300|45400|76300|51400|127700|06-JAN-19|0|121700|06-JAN-19|51400|0|0|848|15-JUN-16|2|||||ASR19|||0|0|0|121700||REAL
22N540491|2020||145000|173000|145000|165100|310100|18-MAR-19|0|318000|18-MAR-19|165100|0|0|1818|28-JUN-18|2|||||ASR19|||0|0|0|318000||REAL
23R620527|2020||76400|43000|76400|53500|129900|06-JAN-19|0|119400|06-JAN-19|53500|0|0|1044||2|||||ASR19|||0|0|0|119400||REAL
23R620536|2020||76400|135400|76400|164400|240800|11-FEB-19|0|211800|11-FEB-19|164400|0|0|1186|09-JAN-19|2|||||OCC18|||0|0|0|211800||REAL
22N540480|2020||145000|173400|145000|161800|306800|18-MAR-19|0|318400|18-MAR-19|161800|0|0|2024|28-JUN-18|2|||||ASR19|||0|0|0|318400||REAL
16J110602|2020||30900|54800|30900|60200|91100|06-JAN-19|0|85700|06-JAN-19|58600|1550|0|806|26-SEP-17|2|||||ASR19|||0|0|0|85700||REAL
18L520227|2020||431300|412800|431300|438600|869900|06-JAN-19|0|844100|06-JAN-19|438600|0|0|1914|06-MAY-15|2|||||ASR19|||0|0|0|844100||REAL
16J110587|2020||30900|62200|30900|58200|89100|06-JAN-19|0|93100|06-JAN-19|55500|2720|0|1244|09-MAR-17|2|||||ASR19|||0|0|0|93100||REAL
16J110598|2020||30900|42800|30900|49500|80400|06-JAN-19|0|73700|06-JAN-19|48900|630|0|912|03-FEB-16|2|||||ASR19|||0|0|0|73700||REAL
17L520701|2020||67500|51900|67500|59000|126500|06-JAN-19|0|119400|06-JAN-19|59000|0|0|768|26-JUN-18|2|||||ASR19|||0|0|0|119400||REAL
17L520710|2020||92900|114500|92900|116500|209400|06-JAN-19|0|207400|06-JAN-19|109300|7190|0|922|26-JUN-18|2|||||ASR19|||0|0|0|207400||REAL
17L520721|2020||93400|51900|93400|61200|154600|06-JAN-19|0|145300|06-JAN-19|61200|0|0|736|26-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
17L520743|2020||82200|113800|82200|89400|171600|06-JAN-19|0|196000|06-JAN-19|89400|0|0|528|26-JUN-18|2|||||ASR19|||0|0|0|196000||REAL
11H540483|2020||11300|84800|11300|88200|99500|06-JAN-19|0|96100|06-JAN-19|87600|560|0|1482|01-MAR-11|2|||||ASR19|||0|0|0|96100||REAL
11H540502|2020||12300|84900|12300|109600|121900|06-JAN-19|0|97200|06-JAN-19|109400|170|0|1220||2|||||ASR19|||0|0|0|97200||REAL
11H540511|2020||11500|100300|11500|106100|117600|06-JAN-19|0|111800|06-JAN-19|106100|0|0|1540|19-FEB-19|2|||||500|||0|0|0|111800||REAL
11H540520|2020||10800|90000|10800|94600|105400|06-JAN-19|0|100800|06-JAN-19|94600|0|0|1430|17-MAR-15|2|||||ASR19|||0|0|0|100800||REAL
11H540548|2020||11200|96500|11200|111000|122200|06-JAN-19|0|107700|06-JAN-19|110300|730|0|1300|17-MAR-15|2|||||ASR19|||0|0|0|107700||REAL
11H230476|2020||13000|34700|13000|35100|48100|06-JAN-19|0|47700|06-JAN-19|35100|0|0|962|28-FEB-17|2|||||ASR19|||0|0|0|47700||REAL
11J241305|2020||6200|13500|6200|13500|19700|24-APR-19|0|17700|24-APR-19|13500|0|0|838|23-APR-19|1|||||854|||0|0|0|19700||REAL
11J241314|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19|||0|0|0|6100||REAL
11D410322|2020||8600|21700|8600|26700|35300|06-JAN-19|0|30300|06-JAN-19|26700|0|0|816||2|||||ASR19|||0|0|0|30300||REAL
11G340044|2020||8600|11700|8600|15100|23700|06-JAN-19|0|20300|06-JAN-19|15100|0|0|888||2|||||ASR19|||0|0|0|20300||REAL
11G340062|2020||11400|33000|11400|29100|40500|06-JAN-19|0|44400|06-JAN-19|27000|2060|0|864||2|||||ASR19|||0|0|0|44400||REAL
11G340071|2020||6700||6700|0|6700|04-NOV-19|0||04-NOV-19|0|0|0|0|06-MAY-19|11|||||857|||0|0|0|6700||REAL
11G340080|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|7700|7700|0|7700||REAL
11G340091|2020||11000|21700|11000|33400|44400|25-JAN-19|0|32700|06-JAN-19|19800|13560|0|744|24-JAN-19|2|||||826|||0|0|0|32700||REAL
11G340190|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-18|11|||||ASR19|||0|0|0|7300||REAL
11H320364|2020||18700|51200|18700|63900|82600|18-MAR-19|0|69900|18-MAR-19|63200|690|0|962||2|||||ASR19|||0|0|0|69900||REAL
18Q110296|2020||102100|293900|102100|329900|432000|06-JAN-19|0|396000|06-JAN-19|329900|0|0|2538|25-MAY-18|2|||||ASR19|||0|0|0|396000||REAL
17K540922|2020||20200|52100|20200|75600|95800|06-JAN-19|0|72300|06-JAN-19|75200|440|0|1288|25-OCT-10|2|||||ASR19|||0|0|0|72300||REAL
17K540931|2020||20300|47900|20300|42700|63000|06-JAN-19|0|68200|06-JAN-19|42700|0|0|825|26-AUG-19|3||20300|47900|68200|HT401|||0|0|0|68200||REAL
23J431497|2020||91800|163400|91800|151800|243600|18-JAN-19|0|255200|06-JAN-19|129500|22260|0|1406|05-FEB-19|6|||||903|||0|0|0|255200||REAL
17K540940|2020||20000|78500|20000|63900|83900|06-JAN-19|0|98500|06-JAN-19|60400|3500|0|936|29-SEP-17|2|||||ASR19|||0|0|0|98500||REAL
18L430061|2020||713200|1119400|713200|1034200|1747400|06-FEB-19|0|1790900|06-JAN-19|1034200|0|0|1641|18-JAN-19|WE|||||030|||0|0|0|1832600||REAL
18L430072|2020||278500|177700|278500|213800|492300|06-JAN-19|0|456200|06-JAN-19|213800|0|0|2092|02-FEB-17|2|||||ASR19|||0|0|0|456200||REAL
15G411962|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3900|3900|0|3900||REAL
14J221223|2020|0|30900|95800|30900|86000|116900|29-JUN-20|0|126700|29-JUN-20|82300|3720|0|1116|15-MAY-20|2|96||||864|||0|0|0|126700||REAL
14J221234|2020||31400|136600|31400|150200|181600|06-JAN-19|0|168000|06-JAN-19|150200|0|0|1258|25-OCT-18|2|||||826|||0|0|0|168000||REAL
14M620520|2020||28700|64400|28700|64400|93100|06-JAN-19|0|111700|06-JAN-19|56700|7730|0|936|05-JUN-18|1|||||ASR19|||0|0|0|93100||REAL
16K240908|2020||20200|77800|20200|79700|99900|30-JAN-20|0|98000|30-JAN-20|79700|0|0|1200|13-MAR-17|2|||||ASR19|||0|0|0|98000||REAL
17K620767|2020||28200|87600|28200|96700|124900|06-JAN-19|0|115800|06-JAN-19|93800|2860|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|115800||REAL
17K620778|2020||28200|69300|28200|96600|124800|10-SEP-19|0|122300|06-JAN-19|90700|5920|0|1056|14-AUG-19|3||28200|69300|97500|HT401|||0|0|0|97500||REAL
16K240852|2020||19100|78200|19100|82700|101800|06-JAN-19|0|97300|06-JAN-19|82700|0|0|1200|05-MAR-19|2|||||914|||0|0|0|97300||REAL
16K240870|2020||20300|96900|20300|96900|117200|06-JAN-19|0|117200|06-JAN-19|96900|0|0|1200|05-MAR-19|2|||||914|||0|0|0|117200||REAL
16K240881|2020||20800|78400|20800|81700|102500|06-JAN-19|0|99200|06-JAN-19|81700|0|0|1200|02-NOV-10|2|||||ASR19|||0|0|0|99200||REAL
16K240892|2020||19200|76500|19200|84200|103400|06-JAN-19|0|95700|06-JAN-19|84200|0|0|1226|15-MAR-16|2|||||ASR19|||0|0|0|95700||REAL
16K240926|2020||19200|88300|19200|91300|110500|06-JAN-19|0|107500|06-JAN-19|91300|0|0|1200|05-MAR-19|2|||||914|||0|0|0|107500||REAL
16K240935|2020|0|22000|87100|22000|97200|119200|27-NOV-19|0|102200|27-NOV-19|97200|0|0|1200|27-NOV-19|3|D|22000|87100|109100|856|||0|0|0|109100||REAL
09M140167|2020||17300|78700|17300|76800|94100|06-JAN-19|0|96000|06-JAN-19|76800|0|0|1044|17-FEB-17|2|||||ASR19|||0|0|0|96000||REAL
09M140178|2020||27800|74600|27800|69700|97500|06-JAN-19|0|102400|06-JAN-19|69700|0|0|888|18-MAR-19|2|||||908|||0|0|0|102400||REAL
10G230944|2020||10300|53400|10300|53500|63800|06-JAN-19|0|63700|06-JAN-19|52800|680|0|1014|06-MAY-19|2|||||757|||0|0|0|63700||REAL
12N430939|2020||27900|94000|27900|108200|136100|27-FEB-19|0|121900|27-FEB-19|108200|0|0|1104|13-FEB-19|6|||||908|||0|0|0|121900||REAL
12N430948|2020||27900|94000|27900|106300|134200|06-FEB-19|0|121900|06-JAN-19|106300|0|0|1104|13-FEB-19|6|||||908|||0|0|0|121900||REAL
08J220986|2020||21000|78900|21000|66800|87800|06-JAN-19|0|99900|06-JAN-19|58800|8020|0|816|12-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
08J220997|2020||20200|67300|20200|79100|99300|06-JAN-19|0|87500|06-JAN-19|79100|0|0|850|12-OCT-17|2|||||ASR19|||0|0|0|87500||REAL
15H241601|2020||4000|24800|4000|29700|33700|06-JAN-19|0|28800|06-JAN-19|29700|0|0|912|18-AUG-17|2|||||ASR19|||0|0|0|28800||REAL
15H241610|2020||3700|28600|3700|32400|36100|06-JAN-19|0|32300|06-JAN-19|32400|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
15H241629|2020||4200|31900|4200|36200|40400|06-JAN-19|0|36100|06-JAN-19|33600|2550|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|36100||REAL
15H241638|2020||3700|27500|3700|35200|38900|06-JAN-19|0|31200|06-JAN-19|35200|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
14J421016|2020||8600|20000|8600|24400|33000|25-APR-19|0|28600|25-APR-19|24400|0|0|624|21-MAR-17|2|||||ASR19|||0|0|0|28600||REAL
14J421027|2020||8600|46900|8600|49800|58400|25-JAN-19|0|55500|06-JAN-19|49800|0|0|1278|23-JAN-19|2|||||826|||0|0|0|55500||REAL
14J421038|2020||8500|35700|8500|62200|70700|06-JAN-19|0|44200|06-JAN-19|62200|0|0|936|19-MAY-15|6|||||ASR19|||0|0|0|44200||REAL
14J421049|2020||9700|34800|9700|58700|68400|06-JAN-19|0|44500|06-JAN-19|58700|0|0|850|31-MAR-17|6|||||ASR19|||0|0|0|44500||REAL
14J421072|2020|0|8800|53500|8800|62200|71000|26-JUN-20|0|62300|26-JUN-20|62200|0|0|1066|13-MAY-20|2|96||||864|||0|0|0|62300||REAL
14J421126|2020||8000|83800|8000|83800|91800|25-JAN-19|0|103400|23-JAN-19|83800|0|0|1674|23-JAN-19|1|||||826|||0|0|0|91800||REAL
11J141609|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|21900|21900|0|21900||
12H530711|2020||16200|58900|16200|71100|87300|06-JAN-19|0|75100|06-JAN-19|71100|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|75100||REAL
12H530720|2020||15100|58300|15100|64500|79600|06-JAN-19|0|73400|06-JAN-19|61800|2700|0|1110|28-FEB-17|2|||||ASR19|||0|0|0|73400||REAL
12H530739|2020||15000|32200|15000|40500|55500|06-JAN-19|0|47200|06-JAN-19|40500|0|0|416|28-FEB-17|2|||||ASR19|||0|0|0|47200||REAL
12H530748|2020||14700|65800|14700|66400|81100|16-JAN-19|0|101600|06-JAN-19|65000|1350|0|1015|16-JAN-19|3||14700|65800|80500|ASR19|||0|0|0|80500||REAL
12H530757|2020||16300|54500|16300|55900|72200|06-JAN-19|0|70800|06-JAN-19|55900|0|0|988|28-FEB-17|2|||||ASR19|||0|0|0|70800||REAL
12G540931|2020||37500|0|37500|0|37500|28-JUN-19|0||28-JUN-19|0|0|0|0|28-JUN-19|1|||||530||100|37500|37500|0|37500||REAL
12G620222|2020|0|8500|33600|8500|43700|52200|12-JUN-20|0|42100|12-JUN-20|43700|0|0|1008|11-MAY-20|2|96||||860|||0|0|0|42100||REAL
12G620231|2020||8800|49800|8800|57700|66500|25-JAN-19|0|58600|06-JAN-19|57700|0|0|984|24-JAN-19|2|||||826|||0|0|0|58600||REAL
09M230059|2020||25000|68800|25000|65700|90700|06-JAN-19|0|93800|06-JAN-19|65500|240|0|912|25-MAR-19|2|||||837|||0|0|0|93800||REAL
13L210341|2020||20000|55700|20000|49600|69600|06-JAN-19|0|75700|06-JAN-19|45700|3900|0|1164|05-MAR-19|2|||||826|||0|0|0|75700||REAL
13L210352|2020||18100|45300|18100|34900|53000|06-JAN-19|0|63400|06-JAN-19|34900|0|0|729|02-MAR-19|2|||||859|||0|0|0|63400||REAL
13L210363|2020||19400|45200|19400|53500|72900|06-JAN-19|64600|67800|06-JAN-19|53500|0|0|810|11-APR-18|4|||||ASR19|||0|0|0|64600||REAL
09M140673|2020||16100|73500|16100|71000|87100|06-JAN-19|0|89600|06-JAN-19|71000|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|89600||REAL
09M140684|2020||14700|75400|14700|79400|94100|27-MAR-19|0|90100|27-MAR-19|78600|810|0|972|25-MAR-19|2|||||914|||0|0|0|90100||REAL
09M520107|2020||23500|69200|23500|68300|91800|06-JAN-19|0|92700|06-JAN-19|68300|0|0|912|15-MAR-19|2|||||908|||0|0|0|92700||REAL
10D120510|2020||8600|30000|8600|33700|42300|06-JAN-19|0|38600|06-JAN-19|33700|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|38600||REAL
14M230736|2020||20300|84700|20300|93500|113800|06-JAN-19|0|105000|06-JAN-19|93500|0|0|1107|17-APR-19|2|||||859|||0|0|0|105000||REAL
18K630361|2020||193400|85200|193400|197800|391200|06-JAN-19|278600|319500|06-JAN-19|189000|8770|0|3014|24-OCT-17|4|||||ASR19|||0|0|0|278600||REAL
24T520233|2020||108200|225300|108200|261200|369400|06-JAN-19|0|333500|06-JAN-19|261200|0|0|2160|23-MAR-15|2|||||ASR19|||0|0|0|333500||REAL
08D121224|2020||12600|58000|12600|47000|59600|25-JAN-19|0|72800|06-JAN-19|46300|660|0|1499|05-APR-19|WE|||||912|||0|0|0|70600||REAL
18J330116|2020||195300|253300|195300|273800|469100|06-JAN-19|0|448600|06-JAN-19|261500|12290|0|2112|13-FEB-19|2|||||911|||0|0|0|448600||REAL
18K630404|2020||200300|131500|200300|287600|487900|06-JAN-19|331800|423300|06-JAN-19|287600|0|0|3284|03-FEB-16|4|||||ASR19|||0|0|0|331800||REAL
18L320281|2020||435000|165000|435000|280800|715800|10-SEP-19|0|676400|29-JUL-19|280400|350|0|2016|25-JUL-19|3||435000|165000|600000|HT401|||0|0|0|600000||REAL
18L330048|2020||470900|22600|470900|147000|617900|16-JAN-19|0|570900|06-JAN-19|136100|10860|0|2857|16-JAN-19|3||470900|22600|493500|ASR19|||0|0|0|493500||REAL
19S531890|2020||121600|406700|121600|488300|609900|10-SEP-19|0|549000|10-SEP-19|488300|0|0|3168|06-SEP-19|3||121600|406700|528300|HT401|||0|0|0|528300||REAL
19S531900|2020||120900|381300|120900|364500|485400|20-FEB-19|0|502200|20-FEB-19|364500|0|0|3056|09-OCT-17|2|||||ASR19|||0|0|0|502200||REAL
19S531911|2020|0|120000|328800|120000|366000|486000|17-JUN-20|0|465500|17-JUN-20|366000|0|0|3168|14-APR-20|3|96|120000|328800|448800|HT401|||0|0|0|448800||REAL
19S540063|2020||105000|130000|105800|123600|229400|10-SEP-19|0|235000|29-AUG-19|123600|0|0|1672|30-AUG-19|3||105000|130000|235000|HT401|||0|0|0|235000||REAL
19S540074|2020||106300|181000|106300|172700|279000|06-JAN-19|0|287300|06-JAN-19|172700|0|0|2240||2|||||ASR19|||0|0|0|287300||REAL
20J421211|2020|0|100400|134200|100400|124800|225200|20-MAR-20|0|234600|20-MAR-20|124800|0|0|986|12-MAR-20|2|96||||863|||0|0|0|234600||REAL
20J421220|2020||101900|251300|101900|201000|302900|05-APR-19|0|353200|05-APR-19|195000|6010|0|2030|08-FEB-19|2|||||905|||0|0|0|353200||REAL
20J421231|2020|0|99200|100100|99200|109700|208900|26-MAY-20|0|199300|26-MAY-20|107100|2580|0|1044|17-MAR-20|2|96||||863|||0|0|0|199300||REAL
20J421253|2020||100400|137400|100400|157000|257400|06-JAN-19|237800|225700|06-JAN-19|157000|0|0|1650|11-FEB-19|4|||||861|||0|0|0|237800||REAL
20J421264|2020||99200|171600|99200|166700|265900|06-JAN-19|0|270800|06-JAN-19|161800|4940|0|1476|13-FEB-19|2|||||905|||0|0|0|270800||REAL
20J421275|2020|0|102700|222700|102700|183400|286100|20-MAR-20|0|325400|20-MAR-20|179500|3860|0|1344|12-MAR-20|2|96||||863|||0|0|0|325400||REAL
20J421286|2020||96600|146400|96600|155600|252200|19-APR-19|0|243000|19-APR-19|153800|1800|0|1131|27-SEP-18|2|||||856|||0|0|0|243000||REAL
20J421303|2020||100400|189800|100400|181400|281800|06-JAN-19|0|290200|06-JAN-19|181400|0|0|1548|08-FEB-19|2|||||905|||0|0|0|290200||REAL
18R430483|2020||120500|159100|120500|177200|297700|06-JAN-19|0|279600|06-JAN-19|175700|1500|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|279600||REAL
18R430494|2020||120900|211000|120900|216200|337100|06-JAN-19|0|331900|06-JAN-19|213300|2870|0|1882|29-MAY-15|2|||||ASR19|||0|0|0|331900||REAL
18R430524|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19H130534|2020|0|530000|235500|530000|381600|911600|12-MAR-20|0|765500|12-MAR-20|344700|36860|0|2220|03-MAR-20|3|96|530000|235500|765500|837|||0|0|0|765500||REAL
19H130552|2020||530000|176400|530000|318600|848600|06-JAN-19|0|706400|06-JAN-19|307800|10790|0|2148|22-MAY-18|2|||||ASR19|||0|0|0|706400||REAL
18J230490|2020||219700|286400|219700|298000|517700|06-JAN-19|0|506100|06-JAN-19|285900|12050|0|1924|26-OCT-17|2|||||ASR19|||0|0|0|506100||REAL
18J230467|2020||307100|3653800|307100|3653800|3960900|06-JAN-19|0||06-JAN-19|0|3601550|0|0|10-JUN-16|1|||||ASR19||100|3960900|307100|3653800|3960900||REAL
18J230478|2020||285600|317200|285600|313900|599500|06-JAN-19|0|602800|06-JAN-19|313700|240|0|2240|17-MAY-18|2|||||ASR19|||0|0|0|602800||REAL
18J230489|2020||212400|217600|212400|252800|465200|06-JAN-19|0|430000|06-JAN-19|245700|7140|0|1856|28-NOV-18|2|||||859|||0|0|0|430000||REAL
16P540753|2020||47300|126300|47300|118600|165900|04-APR-19|0|173600|04-APR-19|118600|0|0|1172|29-MAR-19|2|||||911|||0|0|0|173600||REAL
16P540771|2020||47300|132600|47300|125900|173200|06-JAN-19|0|179900|06-JAN-19|125900|0|0|1172|29-MAR-19|2|||||911|||0|0|0|179900||REAL
16P540780|2020||47300|136900|47300|129200|176500|06-JAN-19|0|184200|06-JAN-19|129200|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
17J140907|2020||105600|97300|105600|110100|215700|06-JAN-19|0|202900|06-JAN-19|110100|0|0|1182|28-SEP-18|2|||||855|||0|0|0|202900||REAL
16P540791|2020||47300|130600|47300|131500|178800|06-JAN-19|0|177900|06-JAN-19|131500|0|0|1029|29-MAR-19|2|||||911|||0|0|0|177900||REAL
16P540809|2020|0|47300|132600|47300|125000|172300|21-MAY-20|0|179900|21-MAY-20|125000|0|0|1172|07-APR-20|2|96||||836|||0|0|0|179900||REAL
17J140893|2020||140800|81100|140800|93600|234400|06-JAN-19|0|221900|06-JAN-19|93600|0|0|1128|27-SEP-18|2|||||858|||0|0|0|221900||REAL
17J140916|2020||118100|107000|118100|99000|217100|06-JAN-19|0|225100|06-JAN-19|92200|6790|0|1218|28-SEP-18|2|||||855|||0|0|0|225100||REAL
17J140925|2020||118800|135600|118800|109600|228400|06-JAN-19|0|254400|06-JAN-19|107400|2190|0|1199|28-SEP-18|2|||||855|||0|0|0|254400||REAL
16P210753|2020|0|84700|175400|84700|171400|256100|20-MAY-20|0|260100|20-MAY-20|171400|0|0|1920|31-MAR-20|2|96||||854|||0|0|0|260100||REAL
16P210762|2020|0|79700|147500|79700|159200|238900|18-MAY-20|0|227200|18-MAY-20|159200|0|0|1684|31-MAR-20|2|96||||854|||0|0|0|227200||REAL
16P510299|2020||43600|135300|43600|157700|201300|06-JAN-19|0|178900|06-JAN-19|157700|0|0|1584|20-DEC-18|2|||||814|||0|0|0|178900||REAL
16P510301|2020||41800|129600|41800|154000|195800|06-JAN-19|0|171400|06-JAN-19|154000|0|0|1479|20-DEC-18|2|||||814|||0|0|0|171400||REAL
16P510310|2020||44900|120900|44900|147200|192100|06-JAN-19|0|165800|06-JAN-19|147200|0|0|1400|20-DEC-18|2|||||814|||0|0|0|165800||REAL
17K540270|2020||20400|75200|20400|95500|115900|06-JAN-19|0|95600|06-JAN-19|94500|970|0|1107|17-MAR-15|2|||||ASR19|||0|0|0|95600||REAL
17J330511|2020||30200|60700|30200|88900|119100|16-JAN-19|0|134400|06-JAN-19|88900|0|0|1624|16-JAN-19|3||30200|60700|90900|ASR19|||0|0|0|90900||REAL
22L210433|2020||169100|161200|169100|201900|371000|06-JAN-19|0|330300|06-JAN-19|201900|0|0|1422|20-AUG-18|2|||||ASR19|||0|0|0|330300||REAL
22L210442|2020|0|169900|190300|169900|218000|387900|19-FEB-20|0|361500|19-FEB-20|217500|480|0|1352|14-JAN-20|3|96|169900|190300|360200|863|||0|0|0|360200||REAL
22L210451|2020||169900|135800|169900|193100|363000|06-JAN-19|0|305700|06-JAN-19|193100|0|0|1230|21-AUG-18|2|||||ASR19|||0|0|0|305700||REAL
22L210460|2020||168900|221000|168900|205500|374400|06-JAN-19|0|389900|06-JAN-19|204600|910|0|1266|21-AUG-18|2|||||ASR19|||0|0|0|389900||REAL
22L210471|2020||160900|130400|160900|138500|299400|06-MAY-19|0|291300|06-MAY-19|138500|0|0|1072|19-APR-19|2|||||786|||0|0|0|291300||REAL
22L210482|2020|1|169900|203900|169900|191900|361800|13-FEB-20|0|373800|13-FEB-20|191900|0|0|1080|14-JAN-20|2|57||||863|||0|0|0|373800||REAL
22L210493|2020||172700|139400|172700|187000|359700|06-JAN-19|0|312100|06-JAN-19|187000|0|0|1408|21-AUG-18|2|||||ASR19|||0|0|0|312100||REAL
17K441698|2020||18400|69500|18400|63200|81600|06-JAN-19|0|87900|06-JAN-19|63200|0|0|1037|07-MAR-19|2|||||860|||0|0|0|87900||REAL
17K441702|2020|0|18400|48300|18400|45600|64000|02-JUN-20|0|66700|02-JUN-20|42700|2880|0|864|07-MAR-19|2|||||852|||0|0|0|66700||REAL
17K631075|2020||28500|41700|28500|38000|66500|06-JAN-19|0|70200|06-JAN-19|38000|0|0|690|05-MAR-19|2|||||864|||0|0|0|70200||REAL
17K631086|2020||31200|20100|31200|37600|68800|18-JAN-19|0|51100|06-JAN-19|37300|290|0|528|17-JAN-19|WE|||||030|||0|0|0|51300||REAL
17K631097|2020||1400||1400|0|1400|08-JUN-20|0||08-JUN-20|0|0|0|0|20-FEB-13|11|||||ASR19||100|1400|1400|0|1400||REAL
17J521757|2020||30700|63500|30700|57500|88200|06-JAN-19|0|94200|06-JAN-19|57500|0|0|988|14-MAR-17|2|||||ASR19|||0|0|0|94200||REAL
17J420238|2020||58400|99600|58400|117900|176300|06-JAN-19|0|158000|06-JAN-19|117900|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|158000||REAL
17K531371|2020||17500|41400|17500|41100|58600|06-JAN-19|0|58900|06-JAN-19|41100|0|0|832|27-JAN-15|2|||||ASR19||100|58900|17500|41400|58900||REAL
17K531382|2020||17500|52300|17500|52600|70100|06-JAN-19|0|69800|06-JAN-19|50500|2070|0|864|05-MAR-19|2|||||856|||0|0|0|69800||REAL
19J530779|2020||275900|275700|275900|310100|586000|25-MAR-19|0|551600|25-MAR-19|309100|980|0|2496|15-MAY-18|2|||||ASR19|||0|0|0|551600||REAL
19J530735|2020||220000|236800|220000|236800|456800|10-SEP-19|462000|473800|06-JAN-19|236800|0|0|3336|24-AUG-19|3||220000|236800|456800|HT401|||0|0|0|456800||REAL
19J530757|2020||259600|413600|259600|426200|685800|06-JAN-19|673200|765200|06-JAN-19|399200|26990|0|5384|16-MAY-18|4|||||ASR19|||0|0|0|673200||REAL
19J530768|2020||232100|48900|232100|90600|322700|06-JAN-19|0|281000|06-JAN-19|79000|11570|0|1664|22-AUG-19|3||232100|48900|281000|HT401|||0|0|0|281000||REAL
22M110426|2020|1|210600|468700|210600|405600|616200|30-DEC-19|0|701900|30-DEC-19|405600|0|0|2340|19-NOV-19|3|01|210600|468700|679300|OCC19|||0|0|0|679300||REAL
22J120394|2020||81200|68700|81200|83100|164300|06-JAN-19|0|149900|06-JAN-19|83100|0|0|875|08-FEB-19|2|||||034|||0|0|0|149900||REAL
22J120406|2020||81200|71600|81200|81400|162600|06-JAN-19|0|152800|06-JAN-19|81400|0|0|744|08-FEB-19|2|||||034|||0|0|0|152800||REAL
22J120415|2020|0|89600|119100|89600|126200|215800|11-FEB-20|0|208700|11-FEB-20|124400|1810|0|1288|31-JAN-20|2|96||||855|||0|0|0|208700||REAL
22J120424|2020||82100|93000|82100|115500|197600|06-JAN-19|0|175100|06-JAN-19|113300|2220|0|800|08-FEB-19|2|||||034|||0|0|0|175100||REAL
19W420048|2020||66000|84100|66000|76900|142900|20-FEB-19|0|150100|20-FEB-19|76900|0|0|1352|30-APR-19|2|||||858|||0|0|0|150100||REAL
18J420800|2020|0|300000|225200|300000|297800|597800|24-APR-20|0|567500|24-APR-20|289200|8570|0|1561|24-APR-20|3|D|300000|225200|525200|848|||0|0|0|525200||REAL
19W420059|2020||82500|26900|82500|73900|156400|20-FEB-19|0|109400|20-FEB-19|70800|3120|0|728|17-JAN-19|6|||||978|||0|0|0|109400||REAL
18J420778|2020|0|243800|403700|243800|349300|593100|09-MAR-20|0|647500|09-MAR-20|340300|8990|0|2634|11-FEB-20|2|96||||855|||0|0|0|647500||REAL
18J420789|2020||243800|293700|243800|283900|527700|06-JAN-19|0|537500|06-JAN-19|283900|0|0|2196|07-MAY-18|2|||||ASR19|||0|0|0|537500||REAL
18J420811|2020||282800|189400|282800|253300|536100|06-JAN-19|0|472200|06-JAN-19|252600|660|0|1120|21-MAY-18|2|||||ASR19|||0|0|0|472200||REAL
18J420822|2020||263800|420700|263800|360000|623800|25-JAN-19|0|684500|06-JAN-19|350400|9620|0|1476|24-JAN-19|2|||||848|||0|0|0|684500||REAL
18R510310|2020||108400|185400|108400|174000|282400|06-JAN-19|0|293800|06-JAN-19|174000|0|0|2052|08-APR-19|2|||||857|||0|0|0|293800||REAL
18R510321|2020||106100|183400|106100|182000|288100|06-JAN-19|0|289500|06-JAN-19|182000|0|0|2052|08-APR-19|2|||||857|||0|0|0|289500||REAL
18R510332|2020||106900|264800|106900|315700|422600|15-APR-19|0|371700|15-APR-19|315700|0|0|1104|03-SEP-19|3||106900|264800|371700|HT401|||0|0|0|371700||REAL
18U520095|2020||102600|345100|102600|317700|420300|06-JAN-19|0|447700|06-JAN-19|317700|0|0|2412|24-MAY-12|2|||||ASR19|||0|0|0|447700||REAL
18U520105|2020||107000|383500|107000|394800|501800|06-JAN-19|0|490500|06-JAN-19|394800|0|0|3106|29-JAN-18|2|||||ASR19|||0|0|0|490500||REAL
18U520116|2020||102400|341700|102400|309300|411700|06-JAN-19|0|444100|06-JAN-19|309300|0|0|2542|03-MAR-17|2|||||ASR19|||0|0|0|444100||REAL
18U520127|2020||100300|342400|100300|344100|444400|06-JAN-19|0|442700|06-JAN-19|344100|0|0|2642|10-SEP-11|2|||||ASR19|||0|0|0|442700||REAL
18U520138|2020|0|103100|413100|103100|466800|569900|28-JAN-20|0|516200|28-JAN-20|466800|0|0|3092|02-OCT-19|2|96||||838|||0|0|0|516200||REAL
18U520149|2020||103500|388100|103500|383100|486600|06-JAN-19|0|491600|06-JAN-19|371400|11720|0|3162|24-MAY-12|2|||||ASR19|||0|0|0|491600||REAL
22M421221|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|900||REAL
18L230069|2020||1125000|894500|1125000|1078700|2203700|06-FEB-19|0|2019500|06-JAN-19|961600|117090|0|4248|18-JAN-19|6|||||030|||0|0|0|2019500||REAL
22N121106|2020||173300|326600|173300|323100|496400|06-JAN-19|0|499900|06-JAN-19|323100|0|0|2520|26-SEP-18|2|||||845|||0|0|0|499900||REAL
18N140625|2020||333700|829800|333700|787600|1121300|08-NOV-19|0|1173300|08-NOV-19|787600|0|0|3324|18-JAN-19|WE|||||030|||0|0|0|1163500||REAL
18N140634|2020||351400|482400|351400|364600|716000|06-JAN-19|0|833800|06-JAN-19|344100|20500|0|3024|29-MAY-18|2|||||ASR19|||0|0|0|833800||REAL
18N140643|2020||350800|649300|350800|451000|801800|06-FEB-19|0|988200|06-JAN-19|425700|25260|0|2892|18-JAN-19|WE|||||030|||0|0|0|1000100||REAL
18N140652|2020||305000|352900|305000|333000|638000|06-JAN-19|0|657900|06-JAN-19|310300|22710|0|2932|29-MAY-18|2|||||ASR19|||0|0|0|657900||REAL
20S340225|2020||133100|263300|133100|284900|418000|06-JAN-19|0|396400|06-JAN-19|284900|0|0|2640|19-DEC-17|2|||||ASR19|||0|0|0|396400||REAL
20S340234|2020||122000|261400|122000|322800|444800|06-JAN-19|0|383400|06-JAN-19|322800|0|0|2640|21-SEP-16|2|||||ASR19|||0|0|0|383400||REAL
18J432043|2020||37500|111100|37500|113900|151400|06-JAN-19|0|148600|06-JAN-19|113900|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|148600||REAL
13H220473|2020||9300|41600|9300|43200|52500|25-JAN-19|0|50900|06-JAN-19|43200|0|0|852|24-JAN-19|2|||||826|||0|0|0|50900||REAL
13H220482|2020|0|8200|48400|8200|40300|48500|16-JUN-20|0|56600|16-JUN-20|40300|0|0|936|30-APR-20|2|96||||854|||0|0|0|56600||REAL
13H220491|2020|0|10000|44100|10000|35000|45000|16-JUN-20|0|54100|16-JUN-20|35000|0|0|1094|30-APR-20|2|96||||854|||0|0|0|54100||REAL
18J432054|2020||37500|93600|37500|107800|145300|06-JAN-19|0|131100|06-JAN-19|107800|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|131100||REAL
18J432076|2020||37500|93600|37500|107800|145300|06-JAN-19|0|131100|06-JAN-19|107800|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|131100||REAL
18J432087|2020||37500|93600|37500|110300|147800|06-JAN-19|0|131100|06-JAN-19|110300|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|131100||REAL
18J432098|2020||37500|93600|37500|107800|145300|06-JAN-19|0|131100|06-JAN-19|107800|0|0|1041|01-NOV-17|2|||||ASR19|||0|0|0|131100||REAL
18J440259|2020||185100|324000|185100|325200|510300|20-FEB-19|0|509100|20-FEB-19|325200|0|0|2216|20-OCT-17|2|||||ASR19|||0|0|0|509100||REAL
21U540062|2020|0|132400|499300|132400|551400|683800|25-NOV-19|0|631700|25-NOV-19|510900|40490|0|2636|06-OCT-19|6|96||||855|||0|0|0|631700||REAL
21U540073|2020|1|143900|371700|143900|428100|572000|09-DEC-19|0|515600|09-DEC-19|387800|40260|0|2098|30-OCT-19|2|42||||828|||0|0|0|515600||REAL
21R441210|2020||75200|172900|75200|203400|278600|06-JAN-19|0|248100|06-JAN-19|202400|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|248100||REAL
21R441229|2020||75200|180000|75200|213000|288200|23-JAN-19|0|255200|23-JAN-19|212000|0|0|1343|12-DEC-18|2|||||828|||0|0|0|255200||REAL
10J532299|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|9700||REAL
09J330921|2020||24300|97700|24300|89800|114100|06-JAN-19|0|122000|06-JAN-19|86400|3410|0|1320|24-OCT-17|2|||||ASR19|||0|0|0|122000||REAL
09J330932|2020||21100|54900|21100|55800|76900|06-JAN-19|0|76000|06-JAN-19|55400|400|0|888||2|||||ASR19|||0|0|0|76000||REAL
09H430893|2020||18700|59700|18700|65700|84400|06-JAN-19|0|78400|06-JAN-19|65100|630|0|1242|06-MAR-19|2|||||911|||0|0|0|78400||REAL
09H430907|2020|0|18800|67300|18800|72200|91000|11-JUN-20|0|86100|11-JUN-20|71700|490|0|1246|27-APR-20|2|96||||860|||0|0|0|86100||REAL
09H430916|2020||18800|56000|18800|62100|80900|11-MAR-19|0|74800|11-MAR-19|62100|0|0|1176|08-MAR-19|2|||||911|||0|0|0|74800||REAL
09J440471|2020||17900|55700|17900|52900|70800|06-JAN-19|0|73600|06-JAN-19|50100|2760|0|864|20-OCT-17|2|||||ASR19|||0|0|0|73600||REAL
10F211427|2020||6300|25100|6300|22100|28400|06-JAN-19|0|31400|06-JAN-19|22100|0|0|770|14-SEP-18|2|||||860|||0|0|0|31400||REAL
09J440459|2020||17800|60000|17800|63900|81700|06-JAN-19|0|77800|06-JAN-19|63900|0|0|1092||2|||||ASR19|||0|0|0|77800||REAL
09J440460|2020||18700|68500|18700|67200|85900|06-JAN-19|0|87200|06-JAN-19|62300|4890|0|1092||2|||||ASR19|||0|0|0|87200||REAL
10G140331|2020||10600|54500|10600|56800|67400|06-JAN-19|0|65100|06-JAN-19|56800|0|0|1014|11-OCT-11|2|||||ASR19|||0|0|0|65100||REAL
11E120428|2020||14500|55100|14500|69100|83600|17-OCT-19|0|84200|17-OCT-19|69100|0|0|1299|17-OCT-19|3||14500|55100|69600|848|||0|0|0|69600||REAL
11E120437|2020||11000|37400|11000|37000|48000|10-MAY-19|0|48400|10-MAY-19|37000|0|0|912|07-MAY-19|2|||||757|||0|0|0|48400||REAL
10G231145|2020||10400|54800|10400|53200|63600|06-JAN-19|0|65200|06-JAN-19|53200|0|0|1014|06-MAY-19|2|||||757|||0|0|0|65200||REAL
10G231154|2020||10400|52700|10400|53700|64100|08-FEB-19|0|63100|06-JAN-19|53700|0|0|1040|11-SEP-19|3||10400|52700|63100|HT401|||0|0|0|63100||REAL
14G240262|2020||6300|19800|6300|22500|28800|25-JAN-19|0|26100|06-JAN-19|22500|0|0|838|22-JAN-19|2|||||826|||0|0|0|26100||REAL
14G240271|2020||6300|25400|6300|21500|27800|25-JAN-19|0|31700|06-JAN-19|21500|0|0|816|22-JAN-19|2|||||826|||0|0|0|31700||REAL
15H330747|2020||6100|36000|6100|46900|53000|06-JAN-19|0|42100|06-JAN-19|46900|0|0|1050|09-MAR-18|2|||||ASR19|||0|0|0|42100||REAL
15H330756|2020||4100|18200|4100|18200|22300|24-MAY-19|0|24400|24-MAY-19|18200|0|0|945|23-MAY-19|1|||||856|||0|0|0|22300||REAL
15H330765|2020||3900|32100|3900|31300|35200|06-JAN-19|0|36000|06-JAN-19|31300|0|0|942|29-APR-19|2|||||837|||0|0|0|36000||REAL
15H531010|2020||10700|49000|10700|51300|62000|06-MAR-19|0|59500|06-MAR-19|51300|0|0|845|17-JAN-19|WE|||||030|||0|0|0|59700||REAL
15H531032|2020||11500|110600|11500|93500|105000|18-JAN-19|0|121300|06-JAN-19|90000|3480|0|2048|25-FEB-19|WE|||||854|||0|0|0|122100||REAL
19V210367|2020||111000|400700|111000|478300|589300|06-JAN-19|0|511700|06-JAN-19|472200|6090|0|2686|15-SEP-17|2|||||ASR19|||0|0|0|511700||REAL
21L130390|2020||403700|361200|403700|420100|823800|06-JAN-19|0|764900|06-JAN-19|420100|0|0|3132|09-OCT-17|2|||||ASR19|||0|0|0|764900||REAL
19V210345|2020||121900|595500|121900|659600|781500|19-APR-19|0|717400|19-APR-19|656800|2750|0|3960|01-DEC-15|2|||||ASR19|||0|0|0|717400||REAL
19V210356|2020|0|113900|730800|113900|816400|930300|17-JAN-20|0|907200|17-JAN-20|797000|0|0|3512|28-OCT-19|3|96|113900|730800|844700|828|||0|0|0|844700||REAL
19V210378|2020||112500|547500|112500|717700|830200|10-SEP-19|0|699400|10-SEP-19|717700|0|0|4047|06-SEP-19|3||112500|547500|660000|HT401|||0|0|0|660000||REAL
19V210389|2020||111000|467400|111000|599500|710500|06-JAN-19|0|578400|06-JAN-19|599500|0|0|3175|24-AUG-16|2|||||ASR19|||0|0|0|578400||REAL
19V210390|2020||112400|462600|112400|503300|615700|06-JAN-19|0|575000|06-JAN-19|503300|0|0|3035|10-OCT-16|2|||||ASR19|||0|0|0|575000||REAL
15M540892|2020||42200|161900|42200|168700|210900|18-MAR-19|0|199400|18-MAR-19|168700|0|0|1006|01-MAR-19|WE|||||855|||0|0|0|204100||REAL
15M540917|2020||214300|839000|214300|839000|1053300|25-FEB-19|0|||0|838990|0|0|09-FEB-11|1|||||ASR19||100|1053300|214300|839000|1053300||REAL
15M540926|2020|0|59000|122300|59000|125500|184500|09-JAN-20|0|160800|09-JAN-20|125500|0|0|1170|19-DEC-19|3|96|59000|122300|181300|854|||0|0|0|181300||REAL
15M540944|2020|0|50800|89100|50800|95000|145800|10-JAN-20|0|139900|10-JAN-20|95000|0|0|1026|19-DEC-19|2|96||||854|||0|0|0|139900||REAL
15M540953|2020|0|50100|107800|50100|138900|189000|10-JAN-20|0|157900|10-JAN-20|138900|0|0|1036|19-DEC-19|2|96||||854|||0|0|0|157900||REAL
15M540991|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|4600||REAL
15M610049|2020||19900|97100|19900|89800|109700|06-JAN-19|0|117000|06-JAN-19|89200|630|0|1626|01-MAR-19|2|||||502|||0|0|0|117000||REAL
15M610104|2020||15200|52800|15200|60600|75800|06-JAN-19|0|68000|06-JAN-19|60000|550|0|792|19-AUG-17|2|||||ASR19|||0|0|0|68000||REAL
15M610115|2020||15200|60500|15200|54400|69600|06-JAN-19|0|75700|06-JAN-19|53800|560|0|792|26-FEB-19|2|||||814|||0|0|0|75700||REAL
15M610126|2020|0|29600|66200|29600|66200|95800|25-JUN-20|0|85400|25-JUN-20|66200|0|0|884|04-MAY-20|1|96||||786|||0|0|0|95800||REAL
15M610160|2020|0|33600|83300|33600|83300|116900|25-JUN-20|0|98700|25-JUN-20|83300|0|0|884|04-MAY-20|1|96||||786|||0|0|0|116900||REAL
16J210445|2020||30300|68000|30300|61500|91800|06-JAN-19|0|98300|06-JAN-19|58700|2820|0|1032|05-MAR-19|2|||||903|||0|0|0|98300||REAL
16J210456|2020||4400|24700|4400|24500|28900|25-JAN-19|0|29100|06-JAN-19|22400|2100|0|875|24-JAN-19|2|||||826|||0|0|0|29100||REAL
16J320951|2020||3900|29100|3900|23600|27500|06-JAN-19|0|33000|06-JAN-19|23600|0|0|910|05-APR-17|2|||||ASR19|||0|0|0|33000||REAL
16J320962|2020||3900|25500|3900|22700|26600|06-JAN-19|0|29400|06-JAN-19|22700|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|29400||REAL
16J320973|2020||4000|27700|4000|23600|27600|06-JAN-19|0|31700|06-JAN-19|23600|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
16J320984|2020||4900|27000|4900|23600|28500|15-APR-19|0|31900|15-APR-19|23600|0|0|936|15-APR-19|2|||||661|||0|0|0|31900||REAL
16J320995|2020||4800|25600|4800|24700|29500|14-OCT-19|0|30400|14-OCT-19|24200|490|0|924|15-APR-19|2|||||662||100|30400|4800|25600|30400||REAL
15K440057|2020||14300|80300|14300|89300|103600|06-JAN-19|0|94600|06-JAN-19|88800|450|0|798|01-MAR-19|2|||||533|||0|0|0|94600||REAL
15K440068|2020||13000|58800|13000|75200|88200|06-JAN-19|0|71800|06-JAN-19|74800|350|0|1008||2|||||ASR19|||0|0|0|71800||REAL
18J542461|2020||101300|128300|101300|129800|231100|06-JAN-19|229600|206500|06-JAN-19|129800|0|0|2484|09-OCT-18|4|||||841|||0|0|0|229600||REAL
15K440080|2020||14400|61800|14400|63300|77700|06-JAN-19|0|76200|06-JAN-19|63300|0|0|864||2|||||ASR19|||0|0|0|76200||REAL
15K440091|2020|0|23900|77500|23900|71300|95200|23-JUN-20|0|107100|23-JUN-20|68400|2860|0|955|28-APR-20|3|96|23900|77500|101400|757|||0|0|0|101400||REAL
17L410754|2020||184900|49400|184900|125000|309900|28-JAN-19|0|234300|28-JAN-19|124800|240|0|1196|23-JAN-19|2|||||848|||0|0|0|234300||REAL
18J542483|2020|0|245300|223300|245300|258100|503400|11-MAR-20|0|468600|11-MAR-20|258100|0|0|1892|19-FEB-20|3|96|245300|223300|468600|764|||0|0|0|468600||REAL
18J542504|2020||108600|75100|108600|146500|255100|16-JAN-19|242200|259600|06-JAN-19|146500|0|0|2496|16-JAN-19|3||108600|75100|183700|ASR19|||0|0|0|183700||REAL
15H221663|2020||3700|27000|3700|29600|33300|06-JAN-19|0|30700|06-JAN-19|29600|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
15L330825|2020||18100|72300|18100|72300|90400|06-JAN-19|0|90400|06-JAN-19|70400|1920|0|1032|26-FEB-19|2|||||914|||0|0|0|90400||REAL
15L330834|2020||17300|71600|17300|75900|93200|06-JAN-19|0|88900|06-JAN-19|72900|3020|0|864||2|||||ASR19|||0|0|0|88900||REAL
15J310137|2020||4500|24000|4500|25500|30000|06-JAN-19|0|28500|06-JAN-19|23500|2020|0|768|06-APR-17|2|||||ASR19|||0|0|0|28500||REAL
15H221672|2020||3900|35700|3900|32800|36700|06-JAN-19|0|39600|06-JAN-19|32800|0|0|1008|26-APR-19|2|||||859|||0|0|0|39600||REAL
15H221681|2020||4200|34400|4200|34700|38900|01-MAY-19|0|38600|01-MAY-19|34200|450|0|945|29-APR-19|2|||||837|||0|0|0|38600||REAL
15H221690|2020||4100|32300|4100|33200|37300|06-JAN-19|0|36400|06-JAN-19|33200|0|0|945|29-APR-19|2|||||859|||0|0|0|36400||REAL
15H221700|2020||3700|36300|3700|37500|41200|06-JAN-19|0|40000|06-JAN-19|37500|0|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|40000||REAL
15H221719|2020||3700|35300|3700|30400|34100|06-JAN-19|0|39000|06-JAN-19|30400|0|0|918|26-APR-19|2|||||859|||0|0|0|39000||REAL
15H221728|2020||3700|31900|3700|38000|41700|25-JAN-19|0|35600|06-JAN-19|38000|0|0|920|24-JAN-19|2|||||826|||0|0|0|35600||REAL
15H221737|2020||4300|32300|4300|31500|35800|06-JAN-19|0|36600|06-JAN-19|31500|0|0|945|29-APR-19|2|||||859|||0|0|0|36600||REAL
15H221746|2020||3700|19600|3700|33300|37000|25-JAN-19|0|23300|06-JAN-19|33300|0|0|960|24-JAN-19|2|||||826|||0|0|0|23300||REAL
15H221755|2020||3700|26700|3700|30200|33900|06-JAN-19|0|30400|06-JAN-19|30200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
15H221764|2020||3700|31300|3700|32900|36600|06-JAN-19|0|35000|06-JAN-19|32900|0|0|945|26-APR-19|2|||||859|||0|0|0|35000||REAL
12G410562|2020||8400|47300|8400|49500|57900|06-JAN-19|0|55700|06-JAN-19|49500|0|0|900|20-APR-19|2|||||914|||0|0|0|55700||REAL
12G130237|2020||6500|33600|6500|42200|48700|10-SEP-19|0|48000|06-JAN-19|42200|0|0|960||3||6500|33600|40100|HT401|||0|0|0|40100||REAL
12G130255|2020||6500|66800|6500|69000|75500|25-JAN-19|0|73300|06-JAN-19|68600|360|0|912|25-JAN-19|2|||||826|||0|0|0|73300||REAL
12G130273|2020||6500|47000|6500|50700|57200|25-JAN-19|0|53500|06-JAN-19|50700|0|0|816|25-JAN-19|2|||||826|||0|0|0|53500||REAL
13H220785|2020||8200|44900|8200|35700|43900|25-JAN-19|0|53100|06-JAN-19|35700|0|0|936|24-JAN-19|2|||||826|||0|0|0|53100||REAL
13H220794|2020||9000|59700|9000|56400|65400|25-JAN-19|0|68700|06-JAN-19|56400|0|0|1050|24-JAN-19|2|||||826|||0|0|0|68700||REAL
16H430053|2020||3500|21500|3500|20800|24300|06-JAN-19|0|25000|06-JAN-19|20800|0|0|720|06-APR-17|2|||||ASR19|||0|0|0|25000||REAL
16H430097|2020||3800|32900|3800|25200|29000|25-JAN-19|0|36700|06-JAN-19|25200|0|0|836|24-JAN-19|2|||||826|||0|0|0|36700||REAL
16H430103|2020||4500|12200|4500|16900|21400|25-JAN-19|0|16700|06-JAN-19|16900|0|0|816|24-JAN-19|2|||||826|||0|0|0|16700||REAL
16H430121|2020||5300|70400|5300|70400|75700|06-JAN-19|0|62900|06-JAN-19|70400|0|0|1728|24-FEB-15|1|||||ASR19||100|75700|5300|70400|75700||REAL
16H430141|2020||4400|25600|4400|22200|26600|25-JAN-19|0|30000|06-JAN-19|22200|0|0|768|24-JAN-19|2|||||826|||0|0|0|30000||REAL
16H430185|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
15L610040|2020||16600|60500|16600|55900|72500|06-JAN-19|0|77100|06-JAN-19|53100|2760|0|792||2|||||ASR19|||0|0|0|77100||REAL
15L610051|2020||16600|41400|16600|62000|78600|22-MAR-19|0|58000|22-MAR-19|53200|8820|0|808|09-MAR-19|6|||||842|||0|0|0|58000||REAL
16H541506|2020||3700|21000|3700|24900|28600|06-JAN-19|0|24700|06-JAN-19|24900|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|24700||REAL
16H541515|2020||3500|23600|3500|29100|32600|06-JAN-19|0|27100|06-JAN-19|29100|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
15P210570|2020|0|50400|117400|50400|140200|190600|27-MAY-20|0|167800|27-MAY-20|139700|0|0|606|03-APR-20|2|96||||814|||0|0|0|167800||REAL
14K210622|2020||23900|82700|23900|63600|87500|06-MAR-19|0|106600|06-MAR-19|61400|2150|0|1080|25-FEB-19|2|||||826|||0|0|0|106600||REAL
14G121976|2020||8800|35400|8800|37800|46600|06-JAN-19|0|44200|06-JAN-19|37800|0|0|903|02-MAR-18|2|||||ASR19|||0|0|0|44200||REAL
14G122012|2020||10400|33200|10400|39700|50100|06-JAN-19|0|43600|06-JAN-19|39100|610|0|792|09-FEB-11|2|||||ASR19|||0|0|0|43600||REAL
14G121985|2020||9500|67900|9500|53400|62900|03-APR-19|0|77400|06-JAN-19|53400|0|0|1000|25-FEB-19|2|||||845|||0|0|0|77400||REAL
26J130623|2020||50600|106300|50600|92900|143500|06-JAN-19|0|156900|06-JAN-19|82100|10770|0|984|20-JUL-18|2|||||ASR19|||0|0|0|156900||REAL
26J130595|2020||45400|104200|45400|105900|151300|06-JAN-19|0|149600|06-JAN-19|105900|0|0|1080|20-JUL-18|2|||||ASR19|||0|0|0|149600||REAL
26J130641|2020||46200|104400|46200|105900|152100|06-JAN-19|0|150600|06-JAN-19|105900|0|0|1080|23-JUL-18|2|||||ASR19|||0|0|0|150600||REAL
26J130614|2020||50600|129000|50600|124600|175200|06-JAN-19|0|179600|06-JAN-19|118200|6360|0|936|20-JUL-18|2|||||ASR19|||0|0|0|179600||REAL
26J130632|2020||50600|122900|50600|117500|168100|06-JAN-19|0|173500|06-JAN-19|110900|6610|0|972|20-JUL-18|2|||||ASR19|||0|0|0|173500||REAL
26J130683|2020||45200|133700|45200|137300|182500|29-MAR-19|0|178900|29-MAR-19|136200|1060|0|1118|26-FEB-19|2|||||863|||0|0|0|178900||REAL
27H110021|2020||45000|78300|45000|73100|118100|06-JAN-19|0|123300|06-JAN-19|73100|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|123300||REAL
27H110030|2020||45000|79700|45000|81100|126100|06-JAN-19|0|124700|06-JAN-19|81100|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|124700||REAL
27H110041|2020||45000|79500|45000|74800|119800|06-JAN-19|0|124500|06-JAN-19|74200|550|0|888|26-JUN-18|2|||||ASR19|||0|0|0|124500||REAL
27H110052|2020||45000|74000|45000|71000|116000|06-JAN-19|0|119000|06-JAN-19|70800|190|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119000||REAL
27H110063|2020|0|45000|80900|45000|82600|127600|27-FEB-20|0|125900|27-FEB-20|81500|1110|0|888|19-FEB-20|2|96||||828|||0|0|0|125900||REAL
27H110074|2020||45000|83400|45000|83300|128300|06-JAN-19|0|128400|06-JAN-19|82900|350|0|888|26-JUN-18|2|||||ASR19|||0|0|0|128400||REAL
27H110085|2020||45600|73800|45600|69200|114800|23-JAN-19|0|119400|23-JAN-19|68800|360|0|888|16-NOV-18|2|||||828|||0|0|0|119400||REAL
27H110096|2020||48700|69400|48700|62600|111300|06-JAN-19|0|118100|06-JAN-19|62400|180|0|888|26-JUN-18|2|||||ASR19|||0|0|0|118100||REAL
26J621284|2020||53000|179900|53000|170500|223500|06-JAN-19|0|232900|06-JAN-19|169900|610|0|1874|14-AUG-18|2|||||ASR19|||0|0|0|232900||REAL
26J621295|2020||47100|100700|47100|112900|160000|06-JAN-19|0|147800|06-JAN-19|112900|0|0|1053|25-FEB-13|2|||||ASR19|||0|0|0|147800||REAL
21R230230|2020||100300|117400|100300|141900|242200|06-JAN-19|0|217700|06-JAN-19|141900|0|0|1517||2|||||ASR19|||0|0|0|217700||REAL
21R230249|2020||100700|142100|100700|162400|263100|06-JAN-19|0|242800|06-JAN-19|162400|0|0|1801|09-OCT-17|2|||||ASR19|||0|0|0|242800||REAL
21R431741|2020||69400|215600|69400|216100|285500|06-JAN-19|0|285000|06-JAN-19|210000|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|285000||REAL
21R431750|2020||69400|182800|69400|193700|263100|06-JAN-19|0|252200|06-JAN-19|187600|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|252200||REAL
16H410743|2020||3800|35000|3800|31900|35700|06-JAN-19|0|38800|06-JAN-19|31900|0|0|1216|05-APR-17|2|||||ASR19|||0|0|0|38800||REAL
17R540394|2020||122800|176600|122800|183200|306000|06-JAN-19|0|299400|06-JAN-19|183200|0|0|1978||2|||||ASR19|||0|0|0|299400||REAL
17R540406|2020||124300|141900|124300|180000|304300|28-JAN-19|0|266200|28-JAN-19|179400|630|0|1827|04-JAN-19|2|||||855|||0|0|0|266200||REAL
17R540415|2020||123100|230600|123100|240100|363200|06-JAN-19|0|353700|06-JAN-19|222100|17960|0|2024|22-FEB-17|2|||||ASR19|||0|0|0|353700||REAL
19M130013|2020||425600|88100|425600|170300|595900|06-FEB-19|0|515500|06-JAN-19|169700|550|0|1969|18-JAN-19|WE|||||030|||0|0|0|513700||REAL
19M130024|2020||450500|243800|450500|317700|768200|06-JAN-19|0|694300|06-JAN-19|304100|13590|0|2358|13-FEB-19|2|||||862|||0|0|0|694300||REAL
19M130035|2020||426400|205400|426400|280100|706500|06-JAN-19|0|631800|06-JAN-19|280100|0|0|2130|13-FEB-19|2|||||HT401|||0|0|0|631800||REAL
19M130057|2020|0|495400|259900|495400|299100|794500|13-FEB-20|0|768300|13-FEB-20|286900|12190|0|2298|02-OCT-19|WE|96||||854|||0|0|0|755300||REAL
19M130662|2020||408100|288900|408100|301600|709700|06-JAN-19|0|697000|06-JAN-19|301600|0|0|2592|15-FEB-19|2|||||862|||0|0|0|697000||REAL
19M130673|2020||407200|310500|407200|331900|739100|06-JAN-19|0|717700|06-JAN-19|331200|650|0|2816|15-FEB-19|2|||||862|||0|0|0|717700||REAL
18L230081|2020||482300|202800|458900|210300|669200|10-SEP-19|0|685100|13-AUG-19|201300|9020|0|2883|30-AUG-19|3||482300|202800|685100|HT401|||0|0|0|685100||REAL
16N210056|2020||111000|73500|111000|82400|193400|06-JAN-19|0|184500|06-JAN-19|81700|680|0|1380|14-DEC-17|2|||||ASR19|||0|0|0|184500||REAL
16M111080|2020||20400|75000|20400|83500|103900|06-JAN-19|0|95400|06-JAN-19|83500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
16M111091|2020||20400|67400|20400|65900|86300|06-JAN-19|0|87800|06-JAN-19|65900|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|87800||REAL
16M111101|2020||20400|101200|20400|104000|124400|06-JAN-19|0|121600|06-JAN-19|104000|0|0|1276|12-FEB-19|2|||||912|||0|0|0|121600||REAL
11E630141|2020||8500|33100|8500|35700|44200|06-JAN-19|0|41600|06-JAN-19|35700|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|41600||REAL
12J521796|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
09K420186|2020||22400|69500|22400|80600|103000|06-JAN-19|0|91900|06-JAN-19|71300|9340|0|1080|21-MAR-19|2|||||814|||0|0|0|91900||REAL
11E630121|2020|0|8200|32900|8200|35900|44100|03-JUN-20|0|41100|03-JUN-20|35900|0|0|912|27-APR-20|2|96||||863|||0|0|0|41100||REAL
11E630196|2020||8400|36900|8400|35200|43600|06-JAN-19|0|45300|06-JAN-19|35200|0|0|912|03-MAY-19|2|||||853|||0|0|0|45300||REAL
11E630152|2020|0|7400|40100|7400|37900|45300|03-JUN-20|0|47500|03-JUN-20|37900|0|0|912|27-APR-20|2|96||||863|||0|0|0|47500||REAL
11E630163|2020||7400|35600|7400|37000|44400|06-JAN-19|0|43000|06-JAN-19|36600|380|0|912|01-MAY-19|2|||||862|||0|0|0|43000||REAL
11E630185|2020||8200|32400|8200|35200|43400|06-JAN-19|0|40600|06-JAN-19|35200|0|0|912|02-MAY-19|2|||||853|||0|0|0|40600||REAL
11E630204|2020||7800|32900|7800|33600|41400|06-JAN-19|0|40700|06-JAN-19|33600|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|40700||REAL
20V110391|2020||63900|377600|63900|425900|489800|12-FEB-19|0|441500|12-FEB-19|425500|350|0|3124|17-JAN-19|2|||||858|||0|0|0|441500||REAL
20V110401|2020||63700|367000|63700|424600|488300|06-JAN-19|0|430700|06-JAN-19|424000|550|0|2888|06-JAN-16|2|||||ASR19|||0|0|0|430700||REAL
21Q430080|2020||97600|201800|97600|272400|370000|16-APR-19|0|299400|16-APR-19|272400|0|0|1440||2|||||ASR19|||0|0|0|299400||REAL
21Q440027|2020||104400|117800|104400|212900|317300|10-SEP-19|0|292500|24-JUL-19|212900|0|0|1956|24-JUL-19|3||104400|117800|222200|HT401|||0|0|0|222200||REAL
19L410064|2020||823500|372300|823500|498100|1321600|06-FEB-19|0|1195800|06-JAN-19|490100|8010|0|2945|18-JAN-19|6|||||030|||0|0|0|1195800||REAL
19L410086|2020||823500|476500|823500|737500|1561000|10-SEP-19|0|1673500|07-JAN-19|720800|16660|0|3695|30-AUG-19|3||823500|476500|1300000|HT401|||0|0|0|1300000||REAL
19L410118|2020||1795500|695700|1795500|1108300|2903800|06-FEB-19|0|2491200|07-JAN-19|1078500|29770|0|3003|18-JAN-19|6|||||030|||0|0|0|2491200||REAL
19L420018|2020||810000|913600|810000|870300|1680300|06-FEB-19|0|1723600|07-JAN-19|848600|21740|0|1960|18-JAN-19|6|||||030|||0|0|0|1723600||REAL
19L420030|2020||990000|1010000|990000|998400|1988400|10-SEP-19|0|1835700|06-JAN-19|952800|45600|0|5378|03-SEP-19|3||990000|1010000|2000000|HT401|||0|0|0|2000000||REAL
17N230716|2020||253800|236600|253800|281600|535400|25-JAN-19|0|490400|06-JAN-19|281600|0|0|1746|16-JUL-19|3||253800|236600|490400|HT401|||0|0|0|490400||REAL
16J520162|2020||10400|31800|10400|38000|48400|06-JAN-19|0|42200|06-JAN-19|34500|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|42200||REAL
17O430694|2020||251700|477800|251700|477800|729500|18-JAN-19|0|651100|06-JAN-19|477800|0|0|3170|26-MAR-19|1|||||838|||0|0|0|729500||REAL
18R510398|2020||117800|297300|117800|305300|423100|06-JAN-19|0|415100|06-JAN-19|305300|0|0|2726|09-NOV-16|2|||||ASR19|||0|0|0|415100||REAL
18R510402|2020||117000|252200|117000|270400|387400|06-JAN-19|0|369200|06-JAN-19|270400|0|0|2874||2|||||ASR19|||0|0|0|369200||REAL
18R510411|2020||120400|250700|120400|274000|394400|06-JAN-19|0|371100|06-JAN-19|274000|0|0|2860||2|||||ASR19|||0|0|0|371100||REAL
18R510420|2020||121900|317900|121900|310700|432600|08-FEB-19|0|439800|08-FEB-19|310700|0|0|2550|09-JAN-19|2|||||838|||0|0|0|439800||REAL
18R510431|2020||121400|284800|121400|306900|428300|06-JAN-19|0|406200|06-JAN-19|306900|0|0|2550|04-FEB-11|2|||||ASR19|||0|0|0|406200||REAL
18R510442|2020||120800|233700|120800|259400|380200|06-JAN-19|0|354500|06-JAN-19|259400|0|0|2756|13-APR-16|2|||||ASR19|||0|0|0|354500||REAL
18R510453|2020||120700|259300|120700|257800|378500|06-JAN-19|0|380000|06-JAN-19|257800|0|0|2550|01-FEB-18|2|||||ASR19|||0|0|0|380000||REAL
18Q440241|2020||125000|248800|125000|291700|416700|11-FEB-19|0|373800|11-FEB-19|291100|590|0|2604|08-JAN-19|2|||||855|||0|0|0|373800||REAL
18Q440252|2020||124800|251100|124800|245300|370100|11-FEB-19|0|375900|11-FEB-19|245300|0|0|2352||2|||||ASR19|||0|0|0|375900||REAL
18Q440274|2020||124800|257200|124800|278300|403100|11-FEB-19|0|382000|11-FEB-19|278300|0|0|2686||2|||||ASR19|||0|0|0|382000||REAL
18Q440296|2020||119700|253500|119700|327700|447400|11-FEB-19|0|373200|11-FEB-19|327700|0|0|1304|04-OCT-12|2|||||ASR19|||0|0|0|373200||REAL
18Q440304|2020||118900|317500|118900|346000|464900|11-FEB-19|0|436400|11-FEB-19|346000|0|0|2940|30-MAR-18|2|||||ASR19|||0|0|0|436400||REAL
18Q440313|2020||118600|274600|118600|270200|388800|11-FEB-19|0|393200|11-FEB-19|270200|0|0|2436||2|||||ASR19|||0|0|0|393200||REAL
19R310100|2020||122500|258900|122500|320400|442900|06-JAN-19|0|381400|06-JAN-19|319900|490|0|2548||2|||||ASR19|||0|0|0|381400||REAL
21K240261|2020||103400|32800|103400|39500|142900|25-APR-19|0|136200|25-APR-19|37100|2360|0|676|24-APR-19|6|||||825|||0|0|0|136200||REAL
21J630843|2020|0|100600|126900|100600|184800|285400|08-MAY-20|227500|275000|08-MAY-20|184800|0|0|2250|13-MAR-20|4|96||||837|||0|0|0|227500||REAL
19R310090|2020||124200|400200|124200|395800|520000|06-JAN-19|0|524400|06-JAN-19|395800|0|0|3570|09-OCT-17|2|||||ASR19|||0|0|0|524400||REAL
19R310111|2020||121800|275800|121800|353200|475000|06-JAN-19|0|397600|06-JAN-19|353200|0|0|1738|23-AUG-16|2|||||ASR19|||0|0|0|397600||REAL
19R310122|2020||122700|311800|122700|326500|449200|06-JAN-19|0|434500|06-JAN-19|326500|0|0|3224|16-APR-12|2|||||ASR19|||0|0|0|434500||REAL
19S110446|2020||123300|270600|123300|307100|430400|06-JAN-19|0|393900|06-JAN-19|307100|0|0|2677|20-SEP-17|2|||||ASR19|||0|0|0|393900||REAL
19S320678|2020||132200|223200|132200|207700|339900|06-JAN-19|0|355400|06-JAN-19|207700|0|0|2280|19-JUN-17|2|||||ASR19|||0|0|0|355400||REAL
19S320689|2020|0|123300|281600|123300|257100|380400|24-DEC-19|0|404900|06-JUN-19|257100|0|0|2064|16-DEC-19|3|D|123300|281600|404900|978|||0|0|0|404900||REAL
19S110381|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q530275|2020||130500|141600|130500|194000|324500|28-JAN-19|0|272100|28-JAN-19|194000|0|0|2056|23-JAN-18|2|||||ASR19|||0|0|0|272100||REAL
17Q530286|2020||119100|179900|119100|269500|388600|05-FEB-19|0|330500|05-FEB-19|269500|0|0|1940|16-JAN-19|3||119100|179900|299000|ASR19|||0|0|0|299000||REAL
17Q530297|2020||116000|152000|116000|196600|312600|28-JAN-19|0|268000|28-JAN-19|196600|0|0|2022||2|||||ASR19|||0|0|0|268000||REAL
17Q530303|2020||142700|256000|142700|242800|385500|05-FEB-19|0|398700|05-FEB-19|242800|0|0|2552|16-JAN-18|2|||||ASR19|||0|0|0|398700||REAL
17Q530312|2020||118800|189000|118800|198400|317200|06-JAN-19|0|307800|06-JAN-19|198400|0|0|2000|07-SEP-16|2|||||ASR19|||0|0|0|307800||REAL
18M630237|2020|0|253900|121100|253900|206000|459900|09-DEC-19|0|437500|09-DEC-19|206000|0|0|1485|28-OCT-19|3|96|253900|121100|375000|860|||0|0|0|375000||REAL
18M630259|2020|0|247800|289800|247800|294600|542400|18-FEB-20|0|537600|18-FEB-20|294600|0|0|1861|25-OCT-19|2|96||||860|||0|0|0|537600||REAL
18M630260|2020||264100|156500|264100|202200|466300|06-JAN-19|0|420600|06-JAN-19|202200|0|0|1898|01-MAY-15|2|||||ASR19|||0|0|0|420600||REAL
19S340632|2020|0|111800|422100|111800|468100|579900|17-JUN-20|0|527700|17-JUN-20|468100|0|0|2820|20-MAY-20|WE|96||||864|||0|0|0|533900||REAL
19S340643|2020||111800|440500|111800|537600|649400|06-JAN-19|0|552300|06-JAN-19|537600|0|0|2600|15-AUG-17|2|||||ASR19|||0|0|0|552300||REAL
19V440180|2020||132600|1114100|132600|1058300|1190900|18-JAN-19|0|1222500|06-JAN-19|1018700|39640|0|3702|21-MAR-19|WE|||||838|||0|0|0|1246700||REAL
19V440191|2020||127100|869100|127100|885900|1013000|06-JAN-19|0|996200|06-JAN-19|847000|38870|0|3518|27-JAN-15|2|||||ASR19|||0|0|0|996200||REAL
19V440201|2020||125400|1087400|125400|1065700|1191100|18-JAN-19|0|1192800|06-JAN-19|1038700|26990|0|4366|21-MAR-19|WE|||||838|||0|0|0|1212800||REAL
21J330011|2020||134400|53100|134400|132200|266600|10-SEP-19|0|222100|06-JAN-19|125800|6430|0|1272|12-AUG-19|3||134400|53100|187500|HT401|||0|0|0|187500||REAL
12O610918|2020|0|45800|92000|45800|92800|138600|10-DEC-19|0|137800|10-DEC-19|92200|610|0|952|08-NOV-19|2|96||||854|||0|0|0|137800||REAL
12O610927|2020||44700|94800|44700|100900|145600|06-JAN-19|0|139500|06-JAN-19|100900|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|139500||REAL
12O610936|2020||46800|74700|46800|69900|116700|06-JAN-19|0|121500|06-JAN-19|69900|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|121500||REAL
12O610954|2020|0|40200|99700|40200|98500|138700|25-FEB-20|0|139900|25-FEB-20|98500|0|0|952|13-NOV-19|2|96||||854|||0|0|0|139900||REAL
12O610963|2020||40200|88700|40200|82200|122400|06-JAN-19|0|128900|06-JAN-19|82200|0|0|952|13-APR-19|2|||||914|||0|0|0|128900||REAL
26J320510|2020||50800|103800|50800|102300|153100|06-JAN-19|0|154600|06-JAN-19|86000|16270|0|1025|15-MAR-19|2|||||861|||0|0|0|154600||REAL
24K230571|2020||116000|120400|116000|140600|256600|06-JAN-19|0|236400|06-JAN-19|140600|0|0|1473|22-OCT-18|2|||||764|||0|0|0|236400||REAL
24K230582|2020||120100|101800|120100|122300|242400|06-JAN-19|0|221900|06-JAN-19|122300|0|0|1277|17-OCT-18|2|||||855|||0|0|0|221900||REAL
24K230593|2020||116200|154200|116200|148100|264300|06-JAN-19|0|270400|06-JAN-19|148100|0|0|1277|22-OCT-18|2|||||764|||0|0|0|270400||REAL
24K230607|2020||116300|112400|116300|136900|253200|06-JAN-19|0|228700|06-JAN-19|136200|690|0|1528|17-OCT-18|2|||||855|||0|0|0|228700||REAL
24K230616|2020||115500|177300|115500|183600|299100|06-JAN-19|0|292800|06-JAN-19|183600|0|0|1267|22-OCT-18|2|||||764|||0|0|0|292800||REAL
11F140384|2020||10600|47100|10600|52600|63200|06-JAN-19|0|57700|06-JAN-19|52600|0|0|1040|03-DEC-18|2|||||814|||0|0|0|57700||REAL
11E340336|2020||6900|12400|6900|12400|19300|06-JAN-19|0|300|06-JAN-19|12400|0|0|851|07-MAY-19|1|||||862|||0|0|0|19300||REAL
11F420073|2020||13300|21500|13300|21500|34800|23-OCT-19|21300||23-JUN-16|0|0|21470|672|07-DEC-16|1|||||ASR19|||0|0|0|34800||REAL
11F140366|2020||10400|35900|10400|41200|51600|06-JAN-19|0|46300|06-JAN-19|41200|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46300||REAL
11M120601|2020|0|41000|113400|41000|118600|159600|02-MAR-20|0|154400|02-MAR-20|118600|0|0|1386|06-NOV-19|2|96||||814|||0|0|0|154400||REAL
11G140679|2020||9000|32600|9000|31200|40200|06-JAN-19|0|41600|06-JAN-19|29700|1520|0|816|29-JAN-18|2|||||ASR19|||0|0|0|41600||REAL
11F630063|2020||11700|39100|11700|37400|49100|06-JAN-19|0|50800|06-JAN-19|37400|0|0|792|10-JAN-18|2|||||ASR19|||0|0|0|50800||REAL
11F630074|2020||12400|40800|12400|42500|54900|06-JAN-19|0|53200|06-JAN-19|42500|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|53200||REAL
11F630085|2020||12800|47700|12800|48700|61500|06-JAN-19|0|60500|06-JAN-19|48700|0|0|912|13-NOV-18|2|||||837|||0|0|0|60500||REAL
11F630096|2020||12400|39800|12400|39600|52000|06-JAN-19|0|52200|06-JAN-19|39600|0|0|912|13-NOV-18|2|||||837|||0|0|0|52200||REAL
19S620439|2020||111800|256700|111800|248400|360200|06-JAN-19|0|368500|06-JAN-19|248400|0|0|2356||2|||||ASR19|||0|0|0|368500||REAL
19S620451|2020||111300|203300|111300|227900|339200|12-FEB-19|0|314600|12-FEB-19|227900|0|0|2081|28-JAN-19|2|||||861|||0|0|0|314600||REAL
16N321178|2020||46400|178400|46400|158500|204900|06-JAN-19|0|224800|06-JAN-19|157700|0|0|1391|06-DEC-18|2|||||857|||0|0|0|224800||REAL
16O610334|2020||129600|75200|129600|93200|222800|06-JAN-19|0|204800|06-JAN-19|93200|0|0|1562|21-NOV-17|2|||||ASR19|||0|0|0|204800||REAL
16O610345|2020||775400|0|775400|0|775400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|775400|775400|0|775400||
16N321167|2020||51400|178700|51400|165500|216900|06-JAN-19|0|230100|06-JAN-19|164200|0|0|1545|06-DEC-18|2|||||857|||0|0|0|230100||REAL
21Q510142|2020||105900|199600|105900|221000|326900|06-JAN-19|0|305500|06-JAN-19|221000|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|305500||REAL
21Q510151|2020||105000|166000|105000|188800|293800|06-JAN-19|0|271000|06-JAN-19|188800|0|0|1802||2|||||ASR19|||0|0|0|271000||REAL
22K640583|2020||160600|58100|160600|119400|280000|06-JAN-19|0|218700|06-JAN-19|119400|0|0|864|17-DEC-18|2|||||764|||0|0|0|218700||REAL
23L431716|2020||291200|528900|291200|497400|788600|25-APR-19|0|840400|25-APR-19|484700|12660|0|2780|24-JAN-19|WE|||||847|||0|0|0|820100||REAL
22K640594|2020||192500|81200|192500|135500|328000|06-JAN-19|0|273700|06-JAN-19|131900|3620|0|621|10-JUL-18|2|||||ASR19|||0|0|0|273700||REAL
22K640651|2020||192600|92600|192600|145700|338300|06-JAN-19|0|285200|06-JAN-19|145700|0|0|1408|10-JUL-18|2|||||ASR19|||0|0|0|285200||REAL
22K640660|2020||143800|36200|143800|92000|235800|06-JAN-19|0|180000|06-JAN-19|92000|0|0|952|10-JUL-18|2|||||ASR19|||0|0|0|180000||REAL
15L120462|2020||18500|98700|18500|93800|112300|06-JAN-19|0|117200|06-JAN-19|93800|0|0|816|27-FEB-19|2|||||912|||0|0|0|117200||REAL
15L120473|2020||18500|84300|18500|85500|104000|06-JAN-19|0|102800|06-JAN-19|85000|450|0|816|26-FEB-19|2|||||912|||0|0|0|102800||REAL
20S140575|2020||107800|172200|107800|188900|296700|28-JAN-19|0|280000|28-JAN-19|188300|640|0|1874|19-DEC-13|2|||||ASR19|||0|0|0|280000||REAL
22K131294|2020||32500|34400|32500|34400|66900|18-JAN-19|0|46700|06-JAN-19|34400|0|0|500|18-JAN-19|1|||||978|||0|0|0|66900||REAL
21T230207|2020||402000|311300|402000|354000|756000|28-JAN-19|0|713300|28-JAN-19|354000|0|0|3264|23-APR-19|2|||||862|||0|0|0|713300||REAL
12F640654|2020||10900|34000|10900|42800|53700|06-JAN-19|0|44900|06-JAN-19|42800|0|0|975|15-FEB-18|2|||||ASR19|||0|0|0|44900||REAL
12F640663|2020||10400|37700|10400|39200|49600|06-JAN-19|0|48100|06-JAN-19|39200|0|0|850|21-OCT-11|2|||||ASR19|||0|0|0|48100||REAL
12G410250|2020||8700|55800|8700|55600|64300|06-JAN-19|0|64500|06-JAN-19|55600|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|64500||REAL
10J220031|2020||15800|81800|15800|69900|85700|06-JAN-19|0|97600|06-JAN-19|69900|0|0|1415|15-FEB-19|2|||||533|||0|0|0|97600||REAL
10J220042|2020||16500|95400|16500|76800|93300|06-JAN-19|0|111900|06-JAN-19|75600|1200|0|1514|21-FEB-19|2|||||533|||0|0|0|111900||REAL
10J220064|2020||15800|90100|15800|76700|92500|06-JAN-19|0|105900|06-JAN-19|76700|0|0|1382|15-FEB-19|2|||||533|||0|0|0|105900||REAL
10J220075|2020||15800|84400|15800|70600|86400|06-JAN-19|0|100200|06-JAN-19|70600|0|0|1415|15-FEB-19|2|||||533|||0|0|0|100200||REAL
11J530935|2020||9000|39500|9000|60300|69300|25-JAN-19|0|48500|06-JAN-19|60300|0|0|945|19-JUL-19|3||9000|39500|48500|HT401|||0|0|0|48500||REAL
11G120181|2020|0|8600|33100|8600|38300|46900|03-JUN-20|0|41700|03-JUN-20|38300|0|0|1032|15-APR-20|2|96||||863|||0|0|0|41700||REAL
13H632186|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
11G120163|2020|0|8600|21400|8600|35100|43700|03-JUN-20|0|38700|03-JUN-20|35100|0|0|1032|15-APR-20|3|96|8600|21400|30000|HT401|||0|0|0|30000||REAL
11G120172|2020||8600|28100|8600|34300|42900|06-JAN-19|0|36700|06-JAN-19|34300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11G120200|2020||8600|30500|8600|33600|42200|06-JAN-19|0|39100|06-JAN-19|33600|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|39100||REAL
11G120219|2020|0|8600|23900|8600|29900|38500|03-JUN-20|0|32500|03-JUN-20|29500|440|0|768|15-APR-20|2|96||||863|||0|0|0|32500||REAL
11G120237|2020|0|8600|26200|8600|30300|38900|03-JUN-20|0|34800|03-JUN-20|30300|0|0|1032|15-APR-20|2|96||||863|||0|0|0|34800||REAL
11G320244|2020||13100|18600|13100|24500|37600|25-JAN-19|0|31700|06-JAN-19|21900|2620|0|1002|24-JAN-19|2|||||826|||0|0|0|31700||REAL
11M240082|2020||29800||29800|0|29800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29800|29800|0|29800||REAL
11G440373|2020||8900|37100|8900|43700|52600|06-JAN-19|0|46000|06-JAN-19|43700|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|46000||REAL
11G440382|2020||8600|42700|8600|37100|45700|06-JAN-19|0|51300|06-JAN-19|37100|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|51300||REAL
11G440391|2020||8600|57600|8600|47200|55800|06-JAN-19|0|66200|06-JAN-19|46800|370|0|912|16-FEB-16|2|||||ASR19|||0|0|0|66200||REAL
11G440410|2020||9300|44100|9300|38400|47700|06-JAN-19|0|53400|06-JAN-19|38400|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|53400||REAL
17N310443|2020||404400|690100|404400|643100|1047500|25-JAN-19|0|1094500|06-JAN-19|611900|31160|0|3494|23-JAN-19|2|||||848|||0|0|0|1094500||REAL
24M130637|2020||140000|413600|140000|338500|478500|06-JAN-19|0|553600|06-JAN-19|316800|21650|0|2460|06-DEC-18|2|||||843|||0|0|0|553600||REAL
17N310454|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||859|||0|0|0|6800||REAL
24M130590|2020||140000|270600|140000|239400|379400|06-JAN-19|0|410600|06-JAN-19|239400|0|0|1928|17-SEP-18|2|||||841|||0|0|0|410600||REAL
24M130619|2020||136000|27400|136000|68400|204400|06-JAN-19|0|163400|06-JAN-19|67500|890|0|672|03-SEP-19|3||136000|27400|163400|HT401|||0|0|0|163400||REAL
23L310451|2020||164900|243000|164900|225600|390500|06-JAN-19|0|407900|06-JAN-19|220800|4780|0|1200|10-OCT-18|2|||||838|||0|0|0|407900||REAL
23L310462|2020||313500|136600|313500|221400|534900|06-JAN-19|0|450100|06-JAN-19|217100|4300|0|2016|01-AUG-18|2|||||ASR19|||0|0|0|450100||REAL
23L310473|2020||332400|179100|332400|253100|585500|10-SEP-19|0|511500|13-AUG-19|247000|6120|0|1878|24-AUG-19|3||332400|179100|511500|HT401|||0|0|0|511500||REAL
23L431286|2020|0|43600|94900|43600|110900|154500|20-FEB-20|0|138500|20-FEB-20|109700|1210|0|992|23-DEC-19|2|96||||836|||0|0|0|138500||REAL
23L431297|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431303|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431312|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431321|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
23L431330|2020||43600|94900|43600|110900|154500|06-JAN-19|0|138500|06-JAN-19|109700|1210|0|992|09-OCT-17|2|||||ASR19|||0|0|0|138500||REAL
22N330243|2020||129900|116700|129900|150200|280100|06-JAN-19|0|246600|06-JAN-19|150200|0|0|1102|10-JUL-18|2|||||ASR19|||0|0|0|246600||REAL
22N330252|2020||131600|154600|131600|180500|312100|06-JAN-19|0|286200|06-JAN-19|180500|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|286200||REAL
22N330261|2020||129900|82000|129900|136400|266300|06-JAN-19|0|211900|06-JAN-19|136400|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|211900||REAL
22N330270|2020||129900|72900|129900|119400|249300|06-JAN-19|0|202800|06-JAN-19|119400|0|0|1102|10-JUL-18|2|||||ASR19|||0|0|0|202800||REAL
09G640598|2020||21800|88600|21800|108200|130000|25-JAN-19|0|113900|06-JAN-19|108200|0|0|586|23-JAN-19|WE|||||030|||0|0|0|110400||REAL
09K612521|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
17J530139|2020||30500|64600|30500|63600|94100|06-JAN-19|0|95100|06-JAN-19|60900|2720|0|1080||2|||||ASR19|||0|0|0|95100||REAL
18J131380|2020||418600|336900|418600|336900|755500|06-FEB-19|0|898900|06-JAN-19|324200|12690|0|2604|18-JAN-19|1|||||030|||0|0|0|755500||REAL
17K210490|2020||130700|174800|130700|168200|298900|06-JAN-19|0|305500|06-JAN-19|168200|0|0|1563|26-OCT-18|2|||||858|||0|0|0|305500||REAL
17K210500|2020||265900|257400|265900|287100|553000|06-JAN-19|0|523300|06-JAN-19|287100|0|0|2136|26-JUL-19|3||265900|257400|523300|HT401|||0|0|0|523300||REAL
17J530140|2020||31900|134100|31900|134800|166700|06-JAN-19|0|166000|06-JAN-19|127000|7810|0|1476|02-NOV-18|2|||||860|||0|0|0|166000||REAL
17J530151|2020|0|29800|50000|29800|54400|84200|10-MAR-20|0|79800|10-MAR-20|54400|0|0|988|13-FEB-20|2|96||||863|||0|0|0|79800||REAL
18J620527|2020||63700|255500|63700|130600|194300|06-JAN-19|319200|283500|06-JAN-19|120200|10410|0|4479|14-MAR-17|4|||||ASR19|||0|0|0|319200||REAL
18J620549|2020|0|252000|118400|252000|118400|370400|09-MAR-20|0|409900|09-MAR-20|118400|0|0|2048|19-FEB-20|3|96|252000|118400|370400|HT401|||0|0|0|370400||REAL
18J620550|2020||251400|34400|251400|34400|285800|06-JAN-19|0|217400|06-JAN-19|33400|1020|0|2220|18-OCT-17|1|||||ASR19|||0|0|0|285800||REAL
18J620561|2020|0|252400|312100|252400|278100|530500|11-MAR-20|0|564500|11-MAR-20|267500|10610|0|2052|19-FEB-20|2|96||||764|||0|0|0|564500||REAL
18J620594|2020||252400|135000|252400|156600|409000|06-JAN-19|0|387400|06-JAN-19|147600|8990|0|2108|09-FEB-11|2|||||ASR19|||0|0|0|387400||REAL
18J620725|2020||265500|424200|265500|388800|654300|06-JAN-19|689700|747900|06-JAN-19|388800|0|0|4756|13-FEB-19|4|||||903|||0|0|0|689700||REAL
18J620769|2020||4100|0|4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|1|||||ASR19||100|4100|4100|0|4100||REAL
18N510293|2020||407200|635300|407200|565100|972300|25-JAN-19|0|1042500|06-JAN-19|530500|34550|0|3122|23-JAN-19|2|||||848|||0|0|0|1042500||REAL
17L630347|2020||60000|32000|60000|64700|124700|25-JAN-19|0|92000|06-JAN-19|64700|0|0|988|22-JAN-19|2|||||848|||0|0|0|92000||REAL
17L630369|2020||61200|78200|61200|76000|137200|06-JAN-19|0|139400|06-JAN-19|76000|0|0|962|29-JUN-18|2|||||ASR19|||0|0|0|139400||REAL
14J410313|2020||8700|35400|8700|44100|52800|06-JAN-19|0|44100|06-JAN-19|43900|220|0|1125||2|||||ASR19|||0|0|0|44100||REAL
14J410335|2020||8700|36300|8700|43600|52300|06-JAN-19|0|45000|06-JAN-19|43200|360|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|45000||REAL
14J410357|2020||8500|31700|8500|41700|50200|06-JAN-19|0|40200|06-JAN-19|41700|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|40200||REAL
14J410368|2020||8900|31300|8900|39600|48500|06-JAN-19|0|40200|06-JAN-19|39600|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|40200||REAL
14J410379|2020||8900|28600|8900|38500|47400|06-JAN-19|0|37500|06-JAN-19|38500|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|37500||REAL
14J511580|2020||9100|35500|9100|60200|69300|06-JAN-19|0|44600|06-JAN-19|60200|0|0|936|15-APR-15|6|||||ASR19|||0|0|0|44600||REAL
14J511591|2020||9100|35500|9100|60200|69300|06-JAN-19|0|44600|06-JAN-19|60200|0|0|936|15-APR-15|6|||||ASR19|||0|0|0|44600||REAL
19O310257|2020||11194600|2678300|11194600|2678300|13872900|25-FEB-19|0||19-NOV-14|219100|2459230|0|2690|13-SEP-11|1|||||ASR19||100|13872900|11194600|2678300|13872900||REAL
29V240770|2020||2169500|4065100|2169500|4065100|6234600|25-FEB-19|0||20-NOV-14|0|4065090|0|0|15-NOV-12|1|||||ASR19||100|6234600|2169500|4065100|6234600||REAL
10G620095|2020||19600|72800|19600|74200|93800|06-JAN-19|0|92400|06-JAN-19|74200|0|0|1189|20-MAR-19|2|||||912|||0|0|0|92400||REAL
10G620132|2020||17500|55300|17500|57000|74500|06-JAN-19|0|72800|06-JAN-19|57000|0|0|1044|09-OCT-13|2|||||ASR19|||0|0|0|72800||REAL
10G620105|2020||19400|61100|19400|59500|78900|06-JAN-19|0|80500|06-JAN-19|59500|0|0|1189|20-MAR-19|2|||||912|||0|0|0|80500||REAL
10G620114|2020||22000|63300|22000|62700|84700|06-JAN-19|0|85300|06-JAN-19|62200|480|0|1044|19-MAR-19|2|||||500|||0|0|0|85300||REAL
10G620123|2020||20000|71000|20000|65700|85700|06-JAN-19|0|91000|06-JAN-19|65700|0|0|1189|20-MAR-19|2|||||912|||0|0|0|91000||REAL
10G620141|2020||19600|73600|19600|65000|84600|06-JAN-19|0|93200|06-JAN-19|65000|0|0|1276|20-MAR-19|2|||||912|||0|0|0|93200||REAL
10G620150|2020||18100|59900|18100|61000|79100|06-JAN-19|0|78000|06-JAN-19|61000|0|0|1036||2|||||ASR19|||0|0|0|78000||REAL
10G620161|2020||18100|65500|18100|64600|82700|06-JAN-19|0|83600|06-JAN-19|64600|0|0|1044|20-MAR-19|2|||||912|||0|0|0|83600||REAL
10G620172|2020||17700|69700|17700|63400|81100|06-JAN-19|0|87400|06-JAN-19|63400|0|0|1276|20-MAR-19|2|||||912|||0|0|0|87400||REAL
10G620183|2020||17400|64800|17400|63000|80400|06-JAN-19|0|82200|06-JAN-19|63000|0|0|1073||2|||||ASR19|||0|0|0|82200||REAL
11D440673|2020||8300|22700|8300|34200|42500|25-JAN-19|0|31000|06-JAN-19|32700|1540|0|816|24-JAN-19|2|||||826|||0|0|0|31000||REAL
11E211140|2020||10600|34400|10600|33200|43800|06-JAN-19|0|45000|06-JAN-19|33200|0|0|840|04-DEC-17|2|||||ASR19|||0|0|0|45000||REAL
11E211151|2020||11200|45700|11200|43300|54500|06-JAN-19|0|56900|06-JAN-19|43300|0|0|912|04-DEC-17|2|||||ASR19|||0|0|0|56900||REAL
11E211162|2020||10900|34300|10900|35700|46600|06-JAN-19|0|45200|06-JAN-19|35700|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|45200||REAL
10G120357|2020||10300|49100|10300|52400|62700|06-JAN-19|0|59400|06-JAN-19|52400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|59400||REAL
10G120366|2020||10700|61400|10700|66900|77600|06-JAN-19|0|72100|06-JAN-19|66900|0|0|1040|07-OCT-11|2|||||ASR19|||0|0|0|72100||REAL
15P240133|2020||73000|163200|73000|188300|261300|06-JAN-19|0|236200|06-JAN-19|188300|0|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|236200||REAL
15P240142|2020||72100|173300|72100|188400|260500|06-JAN-19|0|245400|06-JAN-19|188400|0|0|2080|19-DEC-17|2|||||ASR19|||0|0|0|245400||REAL
15P240151|2020|0|72300|193700|72300|245300|317600|17-JUN-20|0|290000|17-JUN-20|245300|0|0|1912|17-JUN-20|3|D|72300|193700|266000|848|||0|0|0|266000||REAL
15P240160|2020||73000|165500|73000|203800|276800|06-JAN-19|0|238500|06-JAN-19|203800|0|0|1992||2|||||ASR19|||0|0|0|238500||REAL
15P240171|2020||80800|164600|80800|176600|257400|06-JAN-19|0|245400|06-JAN-19|176600|0|0|1462|15-FEB-17|2|||||ASR19|||0|0|0|245400||REAL
15P240182|2020||74500|188100|74500|192000|266500|06-JAN-19|0|262600|06-JAN-19|192000|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|262600||REAL
15P240193|2020||74500|142400|74500|150900|225400|06-JAN-19|0|216900|06-JAN-19|150400|460|0|1542|29-FEB-16|2|||||ASR19|||0|0|0|216900||REAL
13K330312|2020||18300|44900|18300|37900|56200|06-JAN-19|0|63200|06-JAN-19|35200|2700|0|956|18-MAR-13|2|||||ASR19|||0|0|0|63200||REAL
13K330321|2020||19000|39000|19000|33100|52100|06-JAN-19|0|58000|06-JAN-19|33100|0|0|816|15-FEB-19|2|||||900|||0|0|0|58000||REAL
13K330341|2020||18000|38500|18000|32800|50800|06-JAN-19|0|56500|06-JAN-19|32800|0|0|816|15-FEB-19|2|||||900|||0|0|0|56500||REAL
13K121143|2020||20100|46700|20100|46600|66700|06-JAN-19|0|66800|06-JAN-19|45900|650|0|910||2|||||ASR19|||0|0|0|66800||REAL
13K121154|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-19|11|||||860|||0|0|0|600||REAL
13K121165|2020||20000|58500|20000|58400|78400|06-JAN-19|0|78500|06-JAN-19|56400|1960|0|672|08-NOV-13|2|||||ASR19|||0|0|0|78500||REAL
13K121176|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|400||REAL
13K121187|2020||21500|57400|21500|61000|82500|06-JAN-19|0|78900|06-JAN-19|53600|7350|0|1080|03-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
13K121198|2020||20100|58500|20100|60000|80100|06-JAN-19|0|78600|06-JAN-19|49500|10500|0|700||2|||||ASR19|||0|0|0|78600||REAL
14K120817|2020||23900|48600|23900|44900|68800|06-JAN-19|0|72500|06-JAN-19|42900|1990|0|936|25-FEB-19|2|||||908|||0|0|0|72500||REAL
14J120221|2020|0|8700|19900|8700|21500|30200|22-JUN-20|0|28600|22-JUN-20|20800|720|0|704|14-MAY-20|2|96||||864|||0|0|0|28600||REAL
14J120232|2020||8700|74700|8700|103000|111700|25-JAN-19|0|83400|06-JAN-19|103000|0|0|1325|23-JAN-19|2|||||826|||0|0|0|83400||REAL
12N411000|2020|0|25800|137500|25800|142500|168300|30-JAN-20|0|163300|30-JAN-20|142500|0|0|1288|09-JAN-20|3|96|25800|137500|163300|856|||0|0|0|163300||REAL
13H130181|2020|0|8600|89100|8600|99600|108200|13-MAY-20|0|97700|13-MAY-20|99600|0|0|1344|16-APR-20|2|96||||854|||0|0|0|97700||REAL
13H130091|2020||6400|55100|6400|62200|68600|06-JAN-19|0|61500|06-JAN-19|59700|2500|0|972|17-MAR-15|2|||||ASR19|||0|0|0|61500||REAL
13H130127|2020||7000|70600|7000|96900|103900|10-SEP-19|0|107100|23-APR-19|96900|0|0|1766|17-AUG-19|3||7000|70600|77600|HT401|||0|0|0|77600||REAL
13H130172|2020||7500|72500|7500|85300|92800|23-APR-19|0|80000|23-APR-19|85300|0|0|1222|08-NOV-17|2|||||ASR19|||0|0|0|80000||REAL
13G210132|2020||6000|21500|6000|19200|25200|25-JAN-19|0|27500|06-JAN-19|19200|0|0|616|22-JAN-19|2|||||826|||0|0|0|27500||REAL
13G210141|2020||6000|28200|6000|29600|35600|06-JAN-19|0|34200|06-JAN-19|29600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|34200||REAL
13G640443|2020||6300|26300|6300|29000|35300|06-JAN-19|0|32600|06-JAN-19|29000|0|0|728|01-MAY-19|2|||||854|||0|0|0|32600||REAL
13G640452|2020||6400|34500|6400|40400|46800|10-SEP-19|0|45400|06-JAN-19|37100|3340|0|1053|12-AUG-19|3||6400|34500|40900|HT401|||0|0|0|40900||REAL
14L221375|2020||19600|40400|19600|81800|101400|10-SEP-19|0|93900|06-JAN-19|81800|0|0|1426|22-AUG-19|3||19600|40400|60000|HT401|||0|0|0|60000||REAL
32J220727|2020||55200|110300|55200|114300|169500|06-JAN-19|0|165500|06-JAN-19|114300|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|165500||REAL
32J220736|2020||55200|110300|55200|113900|169100|06-JAN-19|0|165500|06-JAN-19|113900|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|165500||REAL
32J220745|2020||55200|109900|55200|115400|170600|06-JAN-19|0|165100|06-JAN-19|115400|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|165100||REAL
14L630731|2020||18900|48700|18900|44700|63600|06-JAN-19|0|67600|06-JAN-19|44700|0|0|750|10-APR-18|2|||||ASR19|||0|0|0|67600||REAL
14L631914|2020||18900|59300|18900|51100|70000|06-JAN-19|0|78200|06-JAN-19|51100|0|0|440|05-MAR-19|2|||||814|||0|0|0|78200||REAL
14O410651|2020||65400|234900|65400|241700|307100|06-JAN-19|0|300300|06-JAN-19|241700|0|0|2114||2|||||ASR19|||0|0|0|300300||REAL
24K510565|2020||132000|290300|132000|219900|351900|06-JAN-19|0|422300|06-JAN-19|218800|1140|0|1768|27-JAN-15|2|||||ASR19||100|422300|132000|290300|422300||REAL
23T510622|2020||43600|90600|43600|97900|141500|06-JAN-19|0|134200|06-JAN-19|97900|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
32H110449|2020||49000|192900|49000|205700|254700|06-JAN-19|0|241900|06-JAN-19|205700|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|241900||REAL
24P121591|2020||72800|144700|72800|164600|237400|31-JAN-19|0|217500|06-JAN-19|164600|0|0|1280|03-APR-19|2|||||858|||0|0|0|217500||REAL
18K632912|2020||197100|127700|197100|175000|372100|06-JAN-19|0|324800|06-JAN-19|167300|7710|0|1566|05-OCT-17|2|||||ASR19|||0|0|0|324800||REAL
24P121601|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
30L210656|2020||59600|243100|59600|288500|348100|06-JAN-19|0|302700|06-JAN-19|288500|0|0|2120||2|||||ASR19|||0|0|0|302700||REAL
30L210665|2020||60100|217800|60100|236800|296900|25-JAN-19|0|280100|06-JAN-19|236800|0|0|1774|18-JAN-19|WE|||||786|||0|0|0|277900||REAL
30L210674|2020||59600|187000|59600|200300|259900|06-JAN-19|0|246600|06-JAN-19|200300|0|0|2071|14-MAY-12|2|||||ASR19|||0|0|0|246600||REAL
18R240381|2020|0|122600|169300|122600|214800|337400|23-JUN-20|0|291900|23-JUN-20|214800|0|0|1674|14-APR-20|2|96||||757|||0|0|0|291900||REAL
18R240417|2020|0|125500|192800|125500|213300|338800|23-JUN-20|0|318300|23-JUN-20|213300|0|0|2036|14-APR-20|2|96||||757|||0|0|0|318300||REAL
18R240426|2020|0|121800|235900|121800|230800|352600|23-JUN-20|0|357700|23-JUN-20|230800|0|0|1712|14-APR-20|2|96||||757|||0|0|0|357700||REAL
18R240435|2020|0|123200|195000|123200|231500|354700|23-JUN-20|0|318200|23-JUN-20|231500|0|0|2079|14-APR-20|2|96||||757|||0|0|0|318200||REAL
18R240444|2020||123300|191400|123300|213100|336400|06-JAN-19|0|314700|06-JAN-19|213100|0|0|2032||2|||||ASR19|||0|0|0|314700||REAL
18R240664|2020||109500|223100|109500|287600|397100|11-FEB-19|0|332600|11-FEB-19|287600|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|332600||REAL
20R220368|2020||120700|443200|120700|601300|722000|18-JAN-19|0|557200|06-JAN-19|601300|0|0|2976|04-APR-19|WE|||||862|||0|0|0|563900||REAL
20R220395|2020||120600|445800|120600|616300|736900|18-JAN-19|0|559900|06-JAN-19|616300|0|0|1295|17-JAN-19|WE|||||978|||0|0|0|566400||REAL
20R220405|2020||120100|334600|120100|393300|513400|06-JAN-19|0|454700|06-JAN-19|393300|0|0|2535|24-FEB-17|2|||||ASR19|||0|0|0|454700||REAL
28J630613|2020||53500|120100|53500|139200|192700|06-JAN-19|0|173600|06-JAN-19|138700|500|0|1480|02-JAN-19|2|||||857|||0|0|0|173600||REAL
20J511035|2020||88800|139700|88800|132500|221300|06-JAN-19|0|228500|06-JAN-19|126300|6150|0|1392|11-FEB-19|2|||||861|||0|0|0|228500||REAL
20J511068|2020|0|96100|123500|96100|123100|219200|17-MAR-20|0|219600|17-MAR-20|123100|0|0|1209|10-MAR-20|2|96||||863|||0|0|0|219600||REAL
29J630230|2020||53500|105100|53500|100000|153500|06-JAN-19|0|158600|06-JAN-19|100000|0|0|1210|17-JAN-19|2|||||853|||0|0|0|158600||REAL
28J630624|2020||50100|113900|50100|124300|174400|06-JAN-19|0|164000|06-JAN-19|124300|0|0|1276|27-DEC-18|2|||||857|||0|0|0|164000||REAL
28J630635|2020||49300|129800|49300|134700|184000|06-JAN-19|0|179100|06-JAN-19|134000|710|0|1336|27-DEC-18|2|||||857|||0|0|0|179100||REAL
27H321753|2020||30000|71100|30000|73400|103400|06-JAN-19|0|101100|06-JAN-19|68000|5380|0|400|06-NOV-18|2|||||828|||0|0|0|101100||REAL
27H321762|2020||30000|52000|30000|104200|134200|23-SEP-19|0|117700|23-SEP-19|93700|10480|0|720|23-SEP-19|3||30000|52000|82000|786|||0|0|0|82000||REAL
27H321771|2020||30400|68100|30400|62700|93100|31-OCT-19|0|98500|31-OCT-19|62700|0|0|1064|31-OCT-19|3||30400|68100|98500|786|||0|0|0|98500||REAL
29L310424|2020||81300|41100|81300|42900|124200|26-APR-19|0|124700|06-JAN-19|42900|0|0|800|25-APR-19|WE|||||030|||0|0|0|122400||REAL
18J130620|2020||255000|387300|255000|407400|662400|06-JAN-19|0|642300|06-JAN-19|381800|25620|0|2180|05-DEC-18|2|||||859|||0|0|0|642300||REAL
18H130223|2020||300200|538200|300200|486400|786600|06-JAN-19|0|838400|06-JAN-19|471200|15180|0|3060|27-JUL-18|2|||||ASR19|||0|0|0|838400||REAL
29L530776|2020||22900|99000|22900|97400|120300|10-SEP-19|0|124600|06-JAN-19|97400|0|0|1144|31-AUG-19|3||22900|99000|121900|HT401|||0|0|0|121900||REAL
18J130598|2020|0|255000|149000|255000|175700|430700|09-MAR-20|0|400400|09-MAR-20|175700|0|0|2160|27-FEB-20|3|96|255000|149000|404000|855|||0|0|0|404000||REAL
19H130745|2020||122100|117200|122100|156500|278600|06-JAN-19|0|239300|06-JAN-19|152600|3860|0|1437|24-JAN-17|2|||||ASR19|||0|0|0|239300||REAL
11D530736|2020||8300|25400|8300|32200|40500|06-JAN-19|0|33700|06-JAN-19|32200|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|33700||REAL
11D530745|2020||8300|23300|8300|30000|38300|06-JAN-19|0|31600|06-JAN-19|29400|560|0|816|14-OCT-11|2|||||ASR19|||0|0|0|31600||REAL
11E241181|2020||7000|25700|7000|21900|28900|14-OCT-19|0|32700|14-OCT-19|21900|0|0|720|08-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
11E241208|2020||6100|33300|6100|37800|43900|06-JAN-19|0|39400|06-JAN-19|37800|0|0|912|28-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
11E241217|2020||6800|27900|6800|33400|40200|06-JAN-19|0|34700|06-JAN-19|33400|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|34700||REAL
11E241226|2020||7000|28600|7000|27300|34300|06-JAN-19|0|35600|06-JAN-19|27300|0|0|720|08-DEC-17|2|||||ASR19|||0|0|0|35600||REAL
11E241235|2020||7800|41000|7800|51300|59100|25-JAN-19|0|48800|06-JAN-19|41400|9870|0|960|25-JAN-19|6|||||848|||0|0|0|48800||REAL
11E241253|2020||6400|23900|6400|30400|36800|06-JAN-19|0|30300|06-JAN-19|30400|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
13H220941|2020||8900|66400|8900|64300|73200|25-JAN-19|0|75300|06-JAN-19|63700|560|0|1134|24-JAN-19|2|||||826|||0|0|0|75300||REAL
13H220950|2020||10200|36600|10200|34700|44900|06-JAN-19|0|46800|06-JAN-19|34700|0|0|792|10-MAY-18|2|||||ASR19|||0|0|0|46800||REAL
18J531142|2020||179600|48000|179600|72900|252500|18-APR-19|0|227600|18-APR-19|72900|0|0|1148|02-APR-19|2|||||HT401|||0|0|0|227600||REAL
16Q311550|2020||32200|94100|32200|105100|137300|06-JAN-19|0|126300|06-JAN-19|105100|0|0|1288|26-AUG-16|2|||||ASR19|||0|0|0|126300||REAL
16Q311561|2020||39700|107300|39700|124400|164100|04-MAR-19|0|147000|04-MAR-19|124400|0|0|1522|15-FEB-19|2|||||856|||0|0|0|147000||REAL
16Q311572|2020||35900|95100|35900|111400|147300|06-JAN-19|0|131000|06-JAN-19|111400|0|0|1422|15-FEB-19|2|||||856|||0|0|0|131000||REAL
16Q311583|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|15-FEB-19|2|||||856|||0|0|0|159200||REAL
17K530325|2020||19100|53800|19100|56600|75700|06-JAN-19|0|72900|06-JAN-19|54500|2070|0|874|06-MAR-19|2|||||864|||0|0|0|72900||REAL
11H120696|2020||15800|101100|15800|86000|101800|06-JAN-19|0|116900|06-JAN-19|81000|4990|0|2176|20-FEB-19|2|||||914|||0|0|0|116900||REAL
11J212035|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
11H120715|2020||14500|60500|14500|69700|84200|06-MAR-19|0|75000|06-MAR-19|67300|2400|0|1040|20-FEB-19|2|||||856|||0|0|0|75000||REAL
11H120724|2020||33200|96700|33200|159700|192900|06-MAR-19|0|136200|06-MAR-19|159700|0|0|1300|17-JAN-19|WE|||||030|||0|0|0|129900||REAL
11H310336|2020||12200|49600|12200|52700|64900|06-JAN-19|0|61800|06-JAN-19|52700|0|0|960||2|||||ASR19|||0|0|0|61800||REAL
11J212046|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J212057|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|8400|8400|0|8400||
11J220010|2020||58700||58700|0|58700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-10|11|||||ASR19||100|58700|58700|0|58700||REAL
11J220021|2020|0|20100||20100|0|20100|19-NOV-19|0||19-NOV-19|0|0|0|0|18-NOV-19|11|89||||042|||0|0|0|20100||REAL
11J220032|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|20900|20900|0|20900||REAL
11J540541|2020||15900|68300|15900|56300|72200|04-MAR-19|0|84200|04-MAR-19|56300|0|0|1298|20-FEB-19|2|||||842|||0|0|0|84200||REAL
11J540550|2020|0|15900||15900|0|15900|09-JUN-20|0||09-JUN-20|0|0|0|0|30-AUG-12|11|||||ASR19|||0|0|0|15900||REAL
11J540561|2020||15900|69700|15900|57900|73800|04-MAR-19|0|85600|04-MAR-19|57500|350|0|1395|16-FEB-19|2|||||842|||0|0|0|85600||REAL
27H610024|2020||42800|109600|42800|111600|154400|06-JAN-19|0|152400|06-JAN-19|106900|4730|0|1442|20-MAR-19|2|||||828|||0|0|0|152400||REAL
27H540196|2020||41000|71400|41000|75000|116000|05-FEB-19|0|112400|05-FEB-19|74400|590|0|888|15-JAN-19|2|||||786|||0|0|0|112400||REAL
27H540204|2020||40400|100200|40400|100100|140500|05-FEB-19|0|140600|05-FEB-19|100100|0|0|980|16-JAN-19|2|||||861|||0|0|0|140600||REAL
27H610013|2020||49500|101700|49500|200300|249800|27-JAN-19|151200|202000|06-JAN-19|187300|13040|0|2016|15-MAR-19|4|||||828|||0|0|0|151200||REAL
19K343921|2020||93400|221300|93400|255200|348600|30-JUN-19|0|314700|29-MAY-19|247800|0|0|1334|19-JUN-19|3||93400|221300|314700|HT401|||0|0|0|314700||REAL
27H340738|2020||28100|38600|28100|41500|69600|28-JAN-19|0|66700|28-JAN-19|38900|2580|0|480|09-JAN-19|2|||||828|||0|0|0|66700||REAL
27H340747|2020||34500|89300|34500|87000|121500|27-MAR-19|0|123800|27-MAR-19|83200|3820|0|988|20-MAR-19|2|||||828|||0|0|0|123800||REAL
27H340756|2020||28100|48300|28100|48600|76700|07-FEB-19|0|76400|07-FEB-19|48600|0|0|672|18-JAN-19|2|||||859|||0|0|0|76400||REAL
28H110671|2020|0|53000|105300|53000|117600|170600|04-MAR-20|0|158300|04-MAR-20|115500|2090|0|1080|28-JAN-20|2|96||||828|||0|0|0|158300||REAL
28H110680|2020||58200|99400|58200|106500|164700|06-JAN-19|0|157600|06-JAN-19|106000|450|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|157600||REAL
28H110709|2020||58600|94100|58600|95300|153900|06-JAN-19|0|152700|06-JAN-19|94400|910|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|152700||REAL
28H110718|2020||61500|103900|61500|113800|175300|06-JAN-19|0|165400|06-JAN-19|113800|0|0|1288|15-JUN-18|2|||||ASR19|||0|0|0|165400||REAL
28H110736|2020||63000|118300|63000|118000|181000|06-JAN-19|0|181300|06-JAN-19|118000|0|0|1288|15-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
27P310761|2020||65200|256700|65200|273200|338400|28-JAN-19|0|321900|28-JAN-19|273200|0|0|1942|25-APR-19|2|||||836|||0|0|0|321900||REAL
27H640021|2020||24000|48200|24000|46400|70400|05-FEB-19|0|72200|05-FEB-19|43400|3010|0|720|23-JAN-19|2|||||828|||0|0|0|72200||REAL
27H640032|2020||26300|73600|26300|71600|97900|05-FEB-19|0|99900|05-FEB-19|68800|2760|0|1000|03-JAN-19|2|||||828|||0|0|0|99900||REAL
27H640054|2020||24000|59700|24000|66700|90700|05-FEB-19|0|83700|05-FEB-19|66700|0|0|874|23-JAN-19|2|||||828|||0|0|0|83700||REAL
27H640087|2020||30300|65000|30300|71500|101800|10-JAN-19|0|95300|10-JAN-19|66800|4650|0|870|03-JAN-19|2|||||828|||0|0|0|95300||REAL
27Q620584|2020||83300|92400|83300|95900|179200|06-JAN-19|0|175700|06-JAN-19|95900|0|0|1151|10-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
27Q620614|2020||91700|95200|91700|118300|210000|06-JAN-19|0|186900|06-JAN-19|118300|0|0|925|10-FEB-17|2|||||ASR19|||0|0|0|186900||REAL
27Q620623|2020||82400|72100|82400|76500|158900|06-JAN-19|0|154500|06-JAN-19|76000|540|0|900||2|||||ASR19|||0|0|0|154500||REAL
27L120276|2020|1|95000|81200|95000|101800|196800|10-DEC-19|0|183400|10-DEC-19|74900|26870|0|1136|05-NOV-19|WE|18||||861|||0|0|0|176200||REAL
27L130099|2020|0|94000|111800|94000|110100|204100|13-MAR-20|0|205800|13-MAR-20|110100|0|0|912|24-OCT-19|6|96||||861|||0|0|0|205800||REAL
27K131222|2020||84700|57300|84700|94300|179000|10-SEP-19|0|164600|29-MAR-19|94300|0|0|1188|12-AUG-19|3||84700|57300|142000|HT401|||0|0|0|142000||REAL
36J530125|2020||57100|232900|57100|233600|290700|25-JAN-19|0|290000|06-JAN-19|233600|0|0|2014|22-JAN-19|6|||||786|||0|0|0|290000||REAL
36J530136|2020||56900|276900|56900|288400|345300|06-JAN-19|0|333800|06-JAN-19|278400|10000|0|2360||2|||||ASR19|||0|0|0|333800||REAL
36J530147|2020||56200|273800|56200|309400|365600|06-JAN-19|0|330000|06-JAN-19|309400|0|0|1968|09-OCT-17|2|||||ASR19|||0|0|0|330000||REAL
36J530169|2020||57200|231600|57200|233900|291100|06-JAN-19|0|288800|06-JAN-19|233900|0|0|2220||2|||||ASR19|||0|0|0|288800||REAL
07K440577|2020||24300|90000|24300|97800|122100|06-JAN-19|0|114300|06-JAN-19|97800|0|0|1348|10-NOV-16|2|||||ASR19|||0|0|0|114300||REAL
36J540025|2020||104400|136200|104400|165200|269600|03-APR-19|0|243100|03-APR-19|163900|1330|0|1378|22-JAN-19|WE|||||786|||0|0|0|240600||REAL
08E331082|2020||13300|89000|13300|98200|111500|06-JAN-19|0|102300|06-JAN-19|98200|0|0|1200|18-APR-18|2|||||ASR19|||0|0|0|102300||REAL
08E340723|2020||6800|77600|6800|75000|81800|06-JAN-19|0|84400|06-JAN-19|75000|0|0|1006|09-OCT-17|2|||||ASR19|||0|0|0|84400||REAL
29J340456|2020|0|47500|136700|47500|157900|205400|11-MAR-20|0|184200|11-MAR-20|157900|0|0|1192|27-FEB-20|2|96||||853|||0|0|0|184200||REAL
11J410613|2020||6100|30200|6100|28500|34600|11-FEB-19|0|36300|11-FEB-19|28500|0|0|848|17-MAR-15|2|||||ASR19|||0|0|0|36300||REAL
21J240408|2020||107700|77300|107700|119600|227300|10-SEP-19|0|223900|01-AUG-19|118800|790|0|1463|17-AUG-19|3||107700|77300|185000|HT401|||0|0|0|185000||REAL
22P440144|2020|0|370500|188600|370500|308500|679000|14-MAY-20|0|659600|14-MAY-20|283900|24570|0|2873|14-FEB-20|3|96|370500|188600|559100|757|||0|0|0|559100||REAL
23Y340136|2020||108000|384100|108000|469300|577300|28-JAN-19|0|492100|28-JAN-19|469300|0|0|2646|24-OCT-17|2|||||ASR19|||0|0|0|492100||REAL
22S130619|2020||20900|82700|20900|78400|99300|06-JAN-19|0|103600|06-JAN-19|78400|0|0|1044|09-MAY-18|2|||||ASR19|||0|0|0|103600||REAL
23L540164|2020||11000|0|11000|0|11000|20-MAY-19|0||02-OCT-18|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|11000||REAL
23J113124|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113135|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113146|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
22N331040|2020||112000|44200|112000|91200|203200|06-JAN-19|0|156200|06-JAN-19|91000|200|0|1025|27-JUL-18|2|||||ASR19|||0|0|0|156200||REAL
35J240533|2020||62000|293300|62000|300500|362500|06-JAN-19|0|355300|06-JAN-19|300500|0|0|2516|21-SEP-18|2|||||853|||0|0|0|355300||REAL
35J240542|2020||62200|287600|62200|365200|427400|06-JAN-19|0|349800|06-JAN-19|365200|0|0|1674|21-SEP-18|2|||||853|||0|0|0|349800||REAL
35J240551|2020||61500|311900|61500|329000|390500|06-JAN-19|0|373400|06-JAN-19|329000|0|0|2644|21-SEP-18|2|||||853|||0|0|0|373400||REAL
32J520513|2020||11600|71600|11600|59200|70800|06-FEB-19|0|83200|06-JAN-19|59200|0|0|1224|12-FEB-19|6|||||909|||0|0|0|83200||REAL
32K320097|2020||31600|0|31600|0|31600|10-SEP-19|0|||0|0|0|0|01-AUG-19|3||31600|0|31600|HT401|||0|0|0|31600||REAL
32K330030|2020||54300|80900|54300|58000|112300|06-JAN-19|0|135200|06-JAN-19|58000|0|0|1152|20-MAR-17|WE|||||ASR19|||0|0|0|135200||REAL
34J340098|2020||57500|166000|57500|168200|225700|06-JAN-19|0|223500|06-JAN-19|168200|0|0|1583|05-OCT-18|2|||||861|||0|0|0|223500||REAL
34J340102|2020||60000|115000|60000|126200|186200|10-SEP-19|0|176100|29-JUL-19|126200|0|0|1131|29-JUL-19|3||60000|115000|175000|HT401|||0|0|0|175000||REAL
34J340120|2020||60000|125600|60000|137700|197700|06-JAN-19|0|185600|06-JAN-19|137700|0|0|1485|05-MAR-14|2|||||ASR19|||0|0|0|185600||REAL
34J340131|2020||60200|141500|60200|130100|190300|06-JAN-19|0|201700|06-JAN-19|129700|440|0|1305||2|||||ASR19|||0|0|0|201700||REAL
33J530386|2020||61100|259200|61100|275000|336100|06-JAN-19|0|320300|06-JAN-19|262400|12610|0|1848|20-FEB-19|2|||||858|||0|0|0|320300||REAL
33J530397|2020||62400|320400|62400|307300|369700|06-JAN-19|0|382800|06-JAN-19|297200|10140|0|2230|24-OCT-17|2|||||ASR19|||0|0|0|382800||REAL
33J530403|2020||62900|263100|62900|250400|313300|06-JAN-19|0|326000|06-JAN-19|230300|20090|0|2157|15-JAN-16|2|||||ASR19|||0|0|0|326000||REAL
33J530412|2020||57100|206300|57100|186200|243300|06-JAN-19|0|263400|06-JAN-19|186200|0|0|1750||2|||||ASR19|||0|0|0|263400||REAL
28P540110|2020|0|83000|110300|83000|134300|217300|16-JAN-20|0|198800|16-JAN-20|133400|880|0|1200|23-OCT-19|3|96|83000|110300|193300|863|||0|0|0|193300||REAL
28P540121|2020|0|83000|108000|83000|121200|204200|17-DEC-19|0|191000|17-DEC-19|121200|0|0|1128|23-OCT-19|2|96||||863|||0|0|0|191000||REAL
28P540132|2020||83100|112300|83100|140000|223100|06-JAN-19|0|195400|06-JAN-19|140000|0|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|195400||REAL
28P540143|2020||83000|138600|83000|165800|248800|06-JAN-19|0|221600|06-JAN-19|165800|0|0|1375|26-MAR-19|2|||||857|||0|0|0|221600||REAL
28P540165|2020||83000|170600|83000|188900|271900|18-APR-19|0|253600|18-APR-19|188900|0|0|1540|14-MAY-19|2|||||858|||0|0|0|253600||REAL
28P540176|2020||83000|119500|83000|141100|224100|06-JAN-19|0|202500|06-JAN-19|141100|0|0|1375|01-OCT-13|2|||||ASR19|||0|0|0|202500||REAL
28P540187|2020||83000|121300|83000|146600|229600|06-JAN-19|0|204300|06-JAN-19|146600|0|0|1325||2|||||ASR19|||0|0|0|204300||REAL
28P540198|2020||83000|129400|83000|150600|233600|06-JAN-19|0|212400|06-JAN-19|150600|0|0|1540|10-FEB-17|2|||||ASR19|||0|0|0|212400||REAL
28P540202|2020||83300|144100|83300|142700|226000|20-FEB-19|0|227400|20-FEB-19|142700|0|0|1850||2|||||ASR19|||0|0|0|227400||REAL
28P540211|2020||83900|160300|83900|189400|273300|08-FEB-19|0|244200|08-FEB-19|189400|0|0|1620|02-JAN-19|2|||||757|||0|0|0|244200||REAL
14O440113|2020||73400|125300|73400|136200|209600|06-JAN-19|0|198700|06-JAN-19|136200|0|0|1134|30-MAY-18|2|||||ASR19|||0|0|0|198700||REAL
14P220572|2020||30300|102000|30300|115100|145400|16-DEC-19|0|132300|16-DEC-19|109100|5960|0|1377|28-FEB-19|2|||||856|||0|0|0|132300||REAL
32J410421|2020||50000|108200|50000|111900|161900|06-JAN-19|0|158200|06-JAN-19|111900|0|0|1160|01-MAR-11|2|||||ASR19|||0|0|0|158200||REAL
24K210089|2020||105000|89100|105000|94200|199200|08-FEB-19|0|194100|06-JAN-19|94200|0|0|1150|26-JUL-19|3||105000|89100|194100|HT401|||0|0|0|194100||REAL
23R520151|2020||76700|85300|76700|90600|167300|06-JAN-19|0|162000|06-JAN-19|89400|1190|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|162000||REAL
23R520160|2020||76400|89100|76400|106300|182700|08-APR-19|0|165500|08-APR-19|106300|0|0|1008|02-APR-19|2|||||836|||0|0|0|165500||REAL
23R520193|2020||76900|87700|76900|87900|164800|06-JAN-19|0|164600|06-JAN-19|87600|340|0|1124|28-MAR-19|2|||||836|||0|0|0|164600||REAL
24L321177|2020||141700|201300|141700|258100|399800|10-SEP-19|0|431500|14-AUG-19|258100|0|0|2079|12-AUG-19|3||141700|201300|343000|HT401|||0|0|0|343000||REAL
24L540583|2020||359400|501300|359400|478300|837700|06-JAN-19|0|860700|06-JAN-19|463400|14850|0|1712|17-AUG-18|2|||||ASR19|||0|0|0|860700||REAL
24L540594|2020||173000|173200|173000|214900|387900|06-JAN-19|0|346200|06-JAN-19|213800|1130|0|1680|02-OCT-15|2|||||ASR19|||0|0|0|346200||REAL
24K240482|2020||121900|159700|121900|151300|273200|06-JAN-19|0|281600|06-JAN-19|151000|310|0|988|16-OCT-18|2|||||855|||0|0|0|281600||REAL
27P230324|2020||91900|100400|91900|107400|199300|06-JAN-19|0|192300|06-JAN-19|107400|0|0|1150|14-FEB-17|2|||||ASR19|||0|0|0|192300||REAL
27K220603|2020|0|76900|69300|76900|78600|155500|06-JAN-20|0|146900|06-JAN-20|78600|0|0|888|19-NOV-19|3|96|76900|69300|146200|853|||0|0|0|146200||REAL
27K220612|2020||76900|88900|76900|93600|170500|13-FEB-19|0|165800|13-FEB-19|93100|460|0|960|27-NOV-18|2|||||828|||0|0|0|165800||REAL
27K220621|2020||82000|95700|82000|89700|171700|13-FEB-19|0|177700|13-FEB-19|89400|280|0|960|30-NOV-18|2|||||861|||0|0|0|177700||REAL
27P310770|2020||76200|214700|76200|231400|307600|02-MAY-19|0|290900|02-MAY-19|231400|0|0|1901|25-APR-19|2|||||836|||0|0|0|290900||REAL
27P310781|2020||68700|265100|68700|264900|333600|28-JAN-19|0|333800|28-JAN-19|264900|0|0|2408|25-APR-19|2|||||836|||0|0|0|333800||REAL
27P310792|2020||75000|241000|75000|259700|334700|06-JAN-19|0|316000|06-JAN-19|259700|0|0|1877|25-APR-19|2|||||836|||0|0|0|316000||REAL
27P310808|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P310817|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J511079|2020|0|92500|165300|92500|155700|248200|17-MAR-20|0|257800|17-MAR-20|154000|1710|0|1544|10-MAR-20|2|96||||863|||0|0|0|257800||REAL
21M530096|2020||414900|345300|414900|367600|782500|06-FEB-19|0|767400|06-JAN-19|367600|0|0|2255|18-JAN-19|WE|||||030|||0|0|0|760200||REAL
21M530104|2020||400000|787200|400000|774300|1174300|06-FEB-19|0|1200800|06-JAN-19|738000|36260|0|1345|18-JAN-19|WE|||||030|||0|0|0|1187200||REAL
21M530113|2020||402400|519200|402400|435000|837400|06-FEB-19|0|924500|06-JAN-19|401500|33520|0|3410|18-JAN-19|WE|||||HT401|||0|0|0|921600||REAL
21M530122|2020||400000|447900|400000|413700|813700|06-JAN-19|0|847900|06-JAN-19|400400|13280|0|3335|15-OCT-18|2|||||854|||0|0|0|847900||REAL
20V430033|2020||570800|622100|570800|948300|1519100|12-FEB-19|0|1192900|12-FEB-19|906700|41580|0|2272|29-JAN-19|6|||||838|||0|0|0|1192900||REAL
20V430051|2020|1|132000|465100|132000|547100|679100|22-JAN-20|0|570900|30-DEC-19|547100|0|0|2552|09-JAN-20|WE|01||||OCC19|||0|0|0|597100||REAL
20V430060|2020||132300|367700|132300|445800|578100|18-JAN-19|0|500000|06-JAN-19|401400|44410|0|1849|29-APR-19|6|||||858|||0|0|0|500000||REAL
20V430071|2020||132000|414300|132000|448400|580400|06-JAN-19|0|546300|06-JAN-19|426200|22160|0|2877|13-APR-17|2|||||ASR19|||0|0|0|546300||REAL
20V440081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V440092|2020|0|158400|534500|158400|628500|786900|19-DEC-19|0|692900|19-DEC-19|624300|4190|0|2788|24-OCT-19|2|96||||828|||0|0|0|692900||REAL
20V440108|2020||156800|499900|156800|558600|715400|06-JAN-19|0|656700|06-JAN-19|556400|2210|0|3254|24-NOV-15|2|||||ASR19|||0|0|0|656700||REAL
20V110511|2020||63600|440300|63600|418500|482100|06-JAN-19|0|503900|06-JAN-19|405000|13450|0|3040|16-APR-19|2|||||838|||0|0|0|503900||REAL
20V110539|2020||63900|419000|63900|474200|538100|06-JAN-19|0|482900|06-JAN-19|472200|1960|0|3040|09-OCT-17|2|||||ASR19|||0|0|0|482900||REAL
20V110548|2020||63800|407500|63800|446100|509900|06-JAN-19|0|471300|06-JAN-19|446100|0|0|3016|09-OCT-17|2|||||ASR19|||0|0|0|471300||REAL
20V110566|2020||64800|451000|64800|517400|582200|06-JAN-19|0|515800|06-JAN-19|517400|0|0|3252|13-OCT-17|2|||||ASR19|||0|0|0|515800||REAL
20V110575|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V120053|2020||331300||331300|0|331300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||858|||0|0|0|331300||REAL
32J330442|2020||57300|150100|57300|148200|205500|18-MAR-19|0|207400|18-MAR-19|140100|8140|0|1460|02-NOV-17|2|||||ASR19|||0|0|0|207400||REAL
31L630772|2020||65000|178600|65000|205900|270900|06-JAN-19|0|243600|06-JAN-19|205900|0|0|1320|05-SEP-18|2|||||ASR19|||0|0|0|243600||REAL
31L630781|2020||65300|155900|65300|184100|249400|06-JAN-19|0|221200|06-JAN-19|184100|0|0|1320|05-SEP-18|2|||||757|||0|0|0|221200||REAL
31L630790|2020||65300|159400|65300|186900|252200|06-JAN-19|0|224700|06-JAN-19|186900|0|0|1901|05-SEP-18|2|||||ASR19|||0|0|0|224700||REAL
32J330451|2020||55500|150200|55500|147600|203100|06-JAN-19|0|205700|06-JAN-19|147600|0|0|1587|26-FEB-19|2|||||843|||0|0|0|205700||REAL
32J330460|2020||56600|140300|56600|144400|201000|18-MAR-19|0|196900|18-MAR-19|144000|440|0|1626|30-OCT-18|2|||||853|||0|0|0|196900||REAL
32J330493|2020|0|60700|147700|60700|158600|219300|01-MAY-20|0|208400|01-MAY-20|158600|0|0|1567|05-MAR-20|2|96||||853|||0|0|0|208400||REAL
30L620691|2020||49000|166800|49000|160800|209800|06-JAN-19|0|215800|06-JAN-19|160800|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|215800||REAL
32J330507|2020||60500|170600|60500|187000|247500|10-SEP-19|0|253600|06-JAN-19|187000|0|0|1200|17-AUG-19|3||60500|170600|231100|HT401|||0|0|0|231100||REAL
32J330534|2020||62800|145200|62800|141200|204000|18-MAR-19|0|208000|18-MAR-19|141200|0|0|1528|25-FEB-19|2|||||843|||0|0|0|208000||REAL
30L620680|2020|0|59300|144100|59300|190800|250100|24-FEB-20|0|203400|24-FEB-20|190400|370|0|1504|12-FEB-20|2|96||||853|||0|0|0|203400||REAL
30L620709|2020||49000|152300|49000|177000|226000|06-JAN-19|0|201300|06-JAN-19|177000|0|0|1746|19-JUN-18|2|||||ASR19|||0|0|0|201300||REAL
30W330191|2020||51300|298900|51300|307000|358300|06-JAN-19|0|350200|06-JAN-19|307000|0|0|3372|17-APR-19|2|||||858|||0|0|0|350200||REAL
29U430950|2020||66300|91300|66300|102800|169100|06-JAN-19|0|157600|06-JAN-19|102800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|157600||REAL
29U430961|2020||66700|81500|66700|90700|157400|06-JAN-19|0|148200|06-JAN-19|90700|0|0|988|22-MAR-19|2|||||903|||0|0|0|148200||REAL
29U430972|2020||66400|93800|66400|105100|171500|06-JAN-19|0|160200|06-JAN-19|105100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|160200||REAL
29U430983|2020||66400|89400|66400|103800|170200|06-JAN-19|0|155800|06-JAN-19|103800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|155800||REAL
29U430994|2020||66400|90800|66400|101000|167400|06-JAN-19|0|157200|06-JAN-19|100000|980|0|988|09-OCT-17|2|||||ASR19|||0|0|0|157200||REAL
29U431005|2020||66500|88500|66500|97500|164000|06-JAN-19|0|155000|06-JAN-19|97500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
29U431016|2020||0|77200|0|77200|77200|06-JAN-19|0||06-JAN-19|0|77230|0|0|14-FEB-17|1|||||ASR19||100|77200|0|77200|77200||REAL
29U431027|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29U431038|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29U431049|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29U431050|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29U440014|2020||109600||109600|0|109600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|109600||REAL
29V540621|2020||85900|226700|85900|316800|402700|06-JAN-19|0|312600|06-JAN-19|316800|0|0|2114||2|||||ASR19|||0|0|0|312600||REAL
30H240360|2020||52800|96700|52800|97500|150300|06-JAN-19|0|149500|06-JAN-19|97500|0|0|960|14-MAR-19|2|||||853|||0|0|0|149500||REAL
30H240379|2020||59500|86100|59500|85300|144800|06-JAN-19|0|145600|06-JAN-19|84700|630|0|864|16-DEC-15|2|||||ASR19|||0|0|0|145600||REAL
30H240388|2020||52800|96300|52800|103300|156100|06-JAN-19|0|149100|06-JAN-19|103300|0|0|864|14-MAR-19|2|||||853|||0|0|0|149100||REAL
30W530391|2020||66500|381700|66500|378400|444900|11-APR-19|0|448200|11-APR-19|378400|0|0|2752|11-APR-19|2|||||847|||0|0|0|448200||REAL
29L220675|2020||54600|182200|54600|210100|264700|06-JAN-19|0|236800|06-JAN-19|210100|0|0|1728|19-JUN-18|2|||||ASR19|||0|0|0|236800||REAL
29L220697|2020|0|58500|173200|58500|194000|252500|12-MAR-20|0|231700|12-MAR-20|194000|0|0|1925|27-FEB-20|2|96||||853|||0|0|0|231700||REAL
29L220703|2020||56900|165200|56900|188700|245600|06-JAN-19|0|222100|06-JAN-19|188700|0|0|1840|19-JUN-18|2|||||ASR19|||0|0|0|222100||REAL
29L220712|2020||54700|153100|54700|182400|237100|06-JAN-19|0|207800|06-JAN-19|182400|0|0|1712|19-JUN-18|2|||||ASR19|||0|0|0|207800||REAL
21J631301|2020||66600|48400|66600|71300|137900|06-JAN-19|0|115000|06-JAN-19|71300|0|0|624|06-FEB-19|2|||||913|||0|0|0|115000||REAL
21J631321|2020||82700|107800|82700|104900|187600|06-JAN-19|0|190500|06-JAN-19|103800|1080|0|1250|06-FEB-19|2|||||913|||0|0|0|190500||REAL
22R620225|2020||100500|202400|100500|210700|311200|06-JAN-19|0|302900|06-JAN-19|210200|510|0|2232|04-APR-19|2|||||836|||0|0|0|302900||REAL
22P630062|2020||451800|52400|451800|112900|564700|26-JUN-19|0|492800|26-JUN-19|112900|0|0|1968|24-JUN-19|3||451800|52400|504200|978|||0|0|0|504200||REAL
22P630073|2020||450000|86700|450000|165000|615000|25-APR-19|0|536700|25-APR-19|164800|220|0|2748|26-MAY-15|2|||||ASR19|||0|0|0|536700||REAL
22R620216|2020||100200|193000|100200|236900|337100|06-JAN-19|0|293200|06-JAN-19|236900|0|0|2030|13-DEC-17|2|||||ASR19|||0|0|0|293200||REAL
22R620261|2020||100800|263000|100800|274500|375300|06-JAN-19|0|363800|06-JAN-19|274500|0|0|2330|04-APR-19|2|||||836|||0|0|0|363800||REAL
30J520054|2020||61300|51900|61300|69000|130300|26-JUN-19|0|117000|26-JUN-19|68400|560|0|888|24-JUN-19|3||61300|51900|113200|786|||0|0|0|113200||REAL
23J120515|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|27-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J113366|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113377|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
30J520065|2020|0|53300|73600|53300|81700|135000|09-JUN-20|0|126000|09-JUN-20|77600|4100|0|1043|12-MAR-20|WE|96||||828|||0|0|0|126900||REAL
30J520076|2020||58500|90100|58500|98800|157300|25-JAN-19|0|144100|06-JAN-19|98800|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|148600||REAL
30J520087|2020|0|54900|147000|54900|151300|206200|15-MAY-20|0|197300|15-MAY-20|151300|0|0|1628|12-MAR-20|3|96|54900|147000|201900|828|||0|0|0|201900||REAL
30J520098|2020||65000|138800|65000|122900|187900|25-JAN-19|0|202200|06-JAN-19|102800|20080|0|1944|22-JAN-19|WE|||||786|||0|0|0|203800||REAL
30J520153|2020||55200|83700|55200|98600|153800|06-JAN-19|0|138900|06-JAN-19|97400|1180|0|1125|21-FEB-19|2|||||857|||0|0|0|138900||REAL
30J520186|2020||54200|106900|54200|116900|171100|06-JAN-19|0|161100|06-JAN-19|116000|920|0|1440|30-DEC-15|2|||||ASR19|||0|0|0|161100||REAL
30J520203|2020||54400|78500|54400|91100|145500|04-MAR-19|0|132700|04-MAR-19|90100|1040|0|975|22-JAN-19|WE|||||786|||0|0|0|132900||REAL
30J520230|2020||44500|176200|44500|221200|265700|25-JAN-19|0|220800|06-JAN-19|221200|0|0|1257|22-JAN-19|WE|||||786|||0|0|0|220700||REAL
30J520241|2020||44500|217500|44500|258800|303300|25-JAN-19|0|263300|06-JAN-19|258800|0|0|1834|22-JAN-19|WE|||||786|||0|0|0|262000||REAL
30J520252|2020||51100|202600|51100|206300|257400|25-JAN-19|0|253500|06-JAN-19|196300|10040|0|1964|22-JAN-19|WE|||||786|||0|0|0|253700||REAL
30L210629|2020||59600|204800|59600|213800|273400|06-JAN-19|0|264400|06-JAN-19|213800|0|0|2100|14-FEB-19|2|||||913|||0|0|0|264400||REAL
30L210638|2020||59600|217000|59600|245300|304900|06-JAN-19|0|276600|06-JAN-19|245300|0|0|2100|14-FEB-19|2|||||913|||0|0|0|276600||REAL
28W320562|2020||66300|171400|66300|191400|257700|06-JAN-19|0|237700|06-JAN-19|191400|0|0|1457||2|||||ASR19|||0|0|0|237700||REAL
28W320573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25Q110083|2020||71200|204500|71200|191000|262200|31-JAN-19|0|275700|06-JAN-19|191000|0|0|1140|13-DEC-18|2|||||978|||0|0|0|275700||REAL
25Q110094|2020||71200|148800|71200|145400|216600|19-APR-19|0|220000|19-APR-19|145400|0|0|1364|08-APR-19|2|||||863|||0|0|0|220000||REAL
25Q110106|2020||73300|147300|73300|158400|231700|19-APR-19|0|220600|19-APR-19|158400|0|0|1536||2|||||ASR19|||0|0|0|220600||REAL
25Q110115|2020||72000|152800|72000|151800|223800|31-JAN-19|0|224800|06-JAN-19|151800|0|0|1500|29-FEB-16|2|||||ASR19|||0|0|0|224800||REAL
25Q110124|2020|0|72000|204100|72000|196300|268300|16-JUN-20|0|276100|16-JUN-20|196300|0|0|1578|22-APR-20|2|96||||864|||0|0|0|276100||REAL
13H110592|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|11-MAY-17|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110602|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110611|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110639|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
11N330171|2020||30700|135700|30700|144800|175500|06-JAN-19|0|166400|06-JAN-19|144800|0|0|1452|12-FEB-14|2|||||ASR19|||0|0|0|166400||REAL
11N330193|2020||30700|126000|30700|136900|167600|06-JAN-19|0|156700|06-JAN-19|136900|0|0|1285|16-MAY-13|2|||||ASR19|||0|0|0|156700||REAL
12J511072|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511083|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
26S540883|2020||50600|22300|50600|42300|92900|10-SEP-19|0|72900|06-JAN-19|42300|0|0|768|05-SEP-19|3||50600|22300|72900|HT401|||0|0|0|72900||REAL
27J420941|2020||53700|198800|53700|208200|261900|06-JAN-19|0|252500|06-JAN-19|208200|0|0|1670|06-SEP-18|2|||||856|||0|0|0|252500||REAL
25R540546|2020||94900|121200|94900|125000|219900|06-JAN-19|0|216100|06-JAN-19|125000|0|0|1264|02-APR-19|2|||||857|||0|0|0|216100||REAL
26R640544|2020||78500|173900|78500|204900|283400|10-APR-19|0|252400|10-APR-19|204900|0|0|2400|29-SEP-14|2|||||ASR19|||0|0|0|252400||REAL
26S630786|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|1900||REAL
26T430068|2020||127200|190000|127200|219900|347100|18-OCT-19|0|354300|18-OCT-19|219900|0|0|1620|18-OCT-19|3||127200|190000|317200|764|||0|0|0|317200||REAL
23S331374|2020||66600|161900|66600|176100|242700|06-JAN-19|0|228500|06-JAN-19|176100|0|0|1342|26-OCT-17|2|||||ASR19|||0|0|0|228500||REAL
23S331385|2020||66600|243500|66600|277100|343700|06-JAN-19|0|310100|06-JAN-19|277100|0|0|1492|09-OCT-17|2|||||ASR19|||0|0|0|310100||REAL
26U610050|2020||119800|366500|119800|286100|405900|18-JAN-19|0|467600|06-JAN-19|286100|0|0|4024|17-JAN-19|WE|||||978|||0|0|0|486300||REAL
26T520181|2020||129100|276900|129100|232700|361800|06-JAN-19|0|406000|06-JAN-19|225400|7320|0|1436|17-MAR-15|2|||||ASR19|||0|0|0|406000||REAL
26U420091|2020||115900|301000|115900|276100|392000|06-JAN-19|0|416900|06-JAN-19|276100|0|0|3066|18-OCT-17|2|||||ASR19|||0|0|0|416900||REAL
26U440088|2020||112700|298100|112700|252300|365000|06-JAN-19|0|410800|06-JAN-19|252300|0|0|1548|13-NOV-15|2|||||ASR19|||0|0|0|410800||REAL
26U640068|2020||110300|231400|110300|249400|359700|06-JAN-19|0|341700|06-JAN-19|249400|0|0|1899|07-DEC-15|2|||||ASR19|||0|0|0|341700||REAL
26V120075|2020||111900|309100|111900|311800|423700|16-APR-19|0|421000|16-APR-19|311800|0|0|2432|26-APR-19|2|||||861|||0|0|0|421000||REAL
31K310295|2020||60700|189900|60700|226700|287400|25-JAN-19|0|255300|06-JAN-19|226700|0|0|2102|26-FEB-19|WE|||||836|||0|0|0|250600||REAL
31K310305|2020||60100|201300|60100|230900|291000|25-JAN-19|0|261700|06-JAN-19|230100|770|0|1893|26-FEB-19|WE|||||836|||0|0|0|261400||REAL
29Q540055|2020||81500|84700|81500|88900|170400|12-FEB-19|0|166200|12-FEB-19|88900|0|0|912|07-JAN-19|2|||||836|||0|0|0|166200||REAL
29K320095|2020||53800|205000|53800|135600|189400|25-JAN-19|0|254400|06-JAN-19|133600|2020|0|1635|22-JAN-19|WE|||||786|||0|0|0|258800||REAL
29J640778|2020|0|56900|129100|56900|125600|182500|10-MAR-20|0|185600|10-MAR-20|125400|240|0|1272|25-FEB-20|3|96|56900|129100|186000|853|||0|0|0|186000||REAL
28L520446|2020||84000|313000|84000|409500|493500|25-JAN-19|0|381400|06-JAN-19|409500|0|0|768|23-JAN-19|WE|||||786|||0|0|0|397000||REAL
30J330958|2020||55500|192700|55500|202400|257900|06-JAN-19|0|248200|06-JAN-19|202400|0|0|1968||2|||||ASR19|||0|0|0|248200||REAL
22N331051|2020||112000|158500|112000|160400|272400|06-JAN-19|0|270500|06-JAN-19|158100|2260|0|1025|27-JUL-18|2|||||ASR19|||0|0|0|270500||REAL
22N340015|2020||146600|274700|146600|240300|386900|25-APR-19|0|421300|25-APR-19|240300|0|0|1624|31-OCT-18|2|||||858|||0|0|0|421300||REAL
22N340024|2020||128300|79800|128300|107100|235400|06-JAN-19|0|208100|06-JAN-19|107100|0|0|1000|09-JUL-18|2|||||ASR19|||0|0|0|208100||REAL
24K110099|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|9100||REAL
22N120455|2020||167500|235700|167500|262700|430200|06-JAN-19|0|403200|06-JAN-19|262700|0|0|2128|26-SEP-18|2|||||845|||0|0|0|403200||REAL
22M510275|2020||161800|105400|161800|115700|277500|06-JAN-19|0|267200|06-JAN-19|115700|0|0|1236|28-JUN-18|2|||||ASR19|||0|0|0|267200||REAL
22M330251|2020||288100|448500|288100|407000|695100|06-JAN-19|0|736600|06-JAN-19|407000|0|0|2820|26-JUL-16|2|||||ASR19|||0|0|0|736600||REAL
22M330271|2020||206200|59700|206200|116300|322500|06-JAN-19|0|265900|06-JAN-19|116300|0|0|1057|26-JUL-16|2|||||ASR19|||0|0|0|265900||REAL
22M330293|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||786|||0|0|0|1000||REAL
22M330307|2020||203800|87500|203800|108000|311800|06-JAN-19|0|291300|06-JAN-19|108000|0|0|912|08-OCT-15|2|||||ASR19|||0|0|0|291300||REAL
22K140739|2020||152100|158300|152100|173200|325300|06-JAN-19|0|310400|06-JAN-19|173200|0|0|1682|20-JUL-18|2|||||ASR19|||0|0|0|310400||REAL
22K140748|2020||153800|99000|153800|113600|267400|12-JUN-19|0|252800|12-JUN-19|112400|1160|0|1230|12-JUN-19|3||153800|99000|252800|HT401|||0|0|0|252800||REAL
22K140757|2020||152100|115900|152100|153300|305400|06-JAN-19|0|268000|06-JAN-19|152600|740|0|1624|20-JUL-18|2|||||ASR19|||0|0|0|268000||REAL
22K340085|2020||189600|119100|189600|159200|348800|06-JAN-19|0|308700|06-JAN-19|159100|50|0|1152|10-JUL-18|2|||||ASR19|||0|0|0|308700||REAL
30U420490|2020||60600|109000|60600|114800|175400|06-JAN-19|0|169600|06-JAN-19|114800|0|0|1560|28-MAR-19|2|||||903|||0|0|0|169600||REAL
28Y530033|2020||109500|226800|109500|240300|349800|18-JAN-19|0|336300|06-JAN-19|240300|0|0|1950|17-JAN-19|6|||||978|||0|0|0|336300||REAL
28Y610047|2020||115000|159500|115000|146300|261300|06-JAN-19|0|274500|06-JAN-19|146300|0|0|1852|02-MAR-18|2|||||ASR19|||0|0|0|274500||REAL
28Z320097|2020||108400|416800|108400|518400|626800|16-JAN-19|0|626000|06-JAN-19|516600|1840|0|2289|16-JAN-19|3||108400|416800|525200|ASR19|||0|0|0|525200||REAL
30U420500|2020||61300|73200|61300|67700|129000|06-JAN-19|0|134500|06-JAN-19|66700|950|0|912|12-NOV-15|2|||||ASR19|||0|0|0|134500||REAL
30U420519|2020||60800|97800|60800|103000|163800|06-JAN-19|0|158600|06-JAN-19|100400|2590|0|962|03-OCT-17|2|||||ASR19|||0|0|0|158600||REAL
25R432443|2020||105400|228900|105400|270300|375700|06-JAN-19|0|334300|06-JAN-19|270300|0|0|1876|16-FEB-17|2|||||ASR19|||0|0|0|334300||REAL
24O540021|2020|0|188200|257800|188200|263000|451200|19-DEC-19|0|446000|19-DEC-19|263000|0|0|2322|15-NOV-19|2|96||||863|||0|0|0|446000||REAL
24O620077|2020||150100|19700|150100|79100|229200|10-SEP-19|0|184300|06-JAN-19|77300|1790|0|858|20-AUG-19|3||150100|19700|169800|HT401|||0|0|0|169800||REAL
24P110537|2020||72100|123000|72100|105100|177200|06-JAN-19|0|195100|06-JAN-19|100200|4940|0|1020|12-FEB-18|2|||||ASR19|||0|0|0|195100||REAL
24P120181|2020||60700|138000|60700|111000|171700|06-JAN-19|0|198700|06-JAN-19|106400|4590|0|990|26-MAR-19|2|||||905|||0|0|0|198700||REAL
24P410042|2020||101200|198500|101200|186600|287800|04-MAR-19|0|299700|04-MAR-19|184700|1910|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|299700||REAL
24P130887|2020|0|66600|209400|66600|182600|249200|25-JUN-20|0|276000|25-JUN-20|178000|4590|0|1464|24-APR-20|2|96||||864|||0|0|0|276000||REAL
24P140273|2020||71300|133600|71300|114900|186200|06-JAN-19|0|204900|06-JAN-19|110300|4590|0|948|14-NOV-17|2|||||ASR19|||0|0|0|204900||REAL
24P140769|2020||66600|124400|66600|110300|176900|06-JAN-19|0|191000|06-JAN-19|105700|4590|0|990|09-FEB-11|2|||||ASR19|||0|0|0|191000||REAL
24P410406|2020||92400|143000|92400|151700|244100|11-FEB-19|0|235400|11-FEB-19|151700|0|0|1676|29-NOV-18|2|||||757|||0|0|0|235400||REAL
24P420315|2020||84900|157100|84900|189300|274200|11-FEB-19|0|242000|11-FEB-19|189200|120|0|1308|29-NOV-18|2|||||757|||0|0|0|242000||REAL
24R130339|2020|0|92200|195700|92200|188100|280300|14-MAY-20|0|287900|14-MAY-20|187900|240|0|2020|14-MAY-20|2|||||857|||0|0|0|287900||REAL
24R140651|2020||83900|119900|83900|121000|204900|06-JAN-19|0|203800|06-JAN-19|120400|630|0|1242|02-APR-19|2|||||857|||0|0|0|203800||REAL
24R240458|2020||93700|144200|93700|156300|250000|06-JAN-19|0|237900|06-JAN-19|156300|0|0|1520|16-NOV-18|2|||||757|||0|0|0|237900||REAL
24R610662|2020||96300|152300|96300|195800|292100|18-JAN-19|0|248600|06-JAN-19|195800|0|0|1260|17-JAN-19|6|||||978|||0|0|0|248600||REAL
24R610671|2020||88800|195300|88800|209700|298500|06-JAN-19|0|284100|06-JAN-19|209700|0|0|2024||2|||||ASR19|||0|0|0|284100||REAL
25O440012|2020||62600|76500|62600|68800|131400|03-APR-19|0|139100|03-APR-19|64200|4590|0|1026|26-MAR-19|2|||||862|||0|0|0|139100||REAL
25O440021|2020||62400|80600|62400|80600|143000|26-APR-19|0|151800|06-JAN-19|76500|4090|0|1172|25-APR-19|1|||||978|||0|0|0|143000||REAL
25O440063|2020|0|61000|139500|61000|121700|182700|07-MAY-20|0|200500|07-MAY-20|121700|0|0|1562|31-MAR-20|2|96||||837|||0|0|0|200500||REAL
26H640781|2020||40400|97500|40400|102500|142900|22-MAR-19|0|137900|22-MAR-19|101200|1330|0|1064|18-MAR-19|2|||||853|||0|0|0|137900||REAL
26H640790|2020||40400|98400|40400|95900|136300|22-MAR-19|0|138800|22-MAR-19|95300|630|0|1040|18-MAR-19|2|||||853|||0|0|0|138800||REAL
26H640800|2020||41400|90200|41400|104200|145600|06-JAN-19|0|131600|06-JAN-19|103900|250|0|912|18-MAR-19|2|||||853|||0|0|0|131600||REAL
26H640828|2020||40900|107200|40900|100400|141300|06-JAN-19|0|148100|06-JAN-19|93700|6730|0|1040|18-MAR-19|2|||||853|||0|0|0|148100||REAL
26H640837|2020||40400|112500|40400|105000|145400|06-JAN-19|0|152900|06-JAN-19|100100|4880|0|1040|18-MAR-19|2|||||853|||0|0|0|152900||REAL
23N641432|2020|0|210600|27300|210600|101400|312000|03-FEB-20|0|235800|03-FEB-20|98200|3150|0|810|22-NOV-19|3|96|210600|27300|237900|862|||0|0|0|237900||REAL
23N641441|2020||210600|36900|210600|96000|306600|16-APR-19|0|247500|09-APR-19|89100|6940|0|924|09-APR-19|2|||||978|||0|0|0|247500||REAL
23P610197|2020||128700|325000|128700|349800|478500|06-JAN-19|0|453700|06-JAN-19|349800|0|0|2436|07-NOV-17|2|||||ASR19|||0|0|0|453700||REAL
23P610203|2020||130500|363000|130500|442000|572500|06-JAN-19|0|493500|06-JAN-19|442000|0|0|2312|09-OCT-17|2|||||ASR19|||0|0|0|493500||REAL
22M230380|2020||198200|26800|198200|102600|300800|13-SEP-19|0|258700|13-SEP-19|102100|510|0|1380|09-SEP-19|3||198200|26800|225000|HT401|||0|0|0|225000||REAL
22M230353|2020|0|193200|154300|193200|159200|352400|29-JAN-20|0|351000|29-JAN-20|159200|0|0|1536|04-DEC-19|3|96|193200|154300|347500|756|||0|0|0|347500||REAL
22M230362|2020||207500|113800|207500|123100|330600|09-JUN-20|0|321300|09-JUN-20|123100|0|0|945|13-MAY-19|2|||||862|||0|0|0|321300||REAL
22M230371|2020||204300|163400|204300|154400|358700|06-JAN-19|0|367700|06-JAN-19|147600|6810|0|1238|27-APR-18|2|||||ASR19|||0|0|0|367700||REAL
22M230391|2020|0|196200|32200|196200|103500|299700|16-JAN-20|0|258800|16-JAN-20|103500|0|0|864|06-NOV-19|3|96|196200|32200|228400|855|||0|0|0|228400||REAL
22M230418|2020||196500|119400|196500|140900|337400|06-JAN-19|0|315900|06-JAN-19|140900|0|0|1536|06-APR-18|2|||||ASR19|||0|0|0|315900||REAL
22M230436|2020||195800|170100|195800|166400|362200|06-JAN-19|0|365900|06-JAN-19|164000|2400|0|1530|07-FEB-19|2|||||786|||0|0|0|365900||REAL
22M230445|2020||195000|151500|195000|145700|340700|06-JAN-19|0|346500|06-JAN-19|142500|3170|0|1536|07-FEB-19|2|||||786|||0|0|0|346500||REAL
22M230463|2020||194600|144900|194600|157700|352300|06-JAN-19|0|339500|06-JAN-19|156500|1210|0|1872||2|||||ASR19|||0|0|0|339500||REAL
22M230472|2020||192600|82300|192600|109900|302500|06-JAN-19|0|274900|06-JAN-19|108500|1410|0|1080|24-MAR-17|2|||||ASR19|||0|0|0|274900||REAL
30K630992|2020||57800|138300|57800|165400|223200|06-JAN-19|0|196100|06-JAN-19|106700|58680|0|806|04-JAN-18|2|||||ASR19|||0|0|0|196100||REAL
21L230023|2020||97500|104800|97500|128700|226200|06-JAN-19|0|202300|06-JAN-19|109900|18820|0|962|08-FEB-19|2|||||838|||0|0|0|202300||REAL
19M340124|2020||369200|95700|369200|174200|543400|06-JAN-19|0|464900|06-JAN-19|174200|0|0|950|24-SEP-18|2|||||856|||0|0|0|464900||REAL
23J410704|2020||72800|81600|72800|90300|163100|06-JAN-19|0|154400|06-JAN-19|87900|2360|0|975|07-FEB-12|2|||||ASR19|||0|0|0|154400||REAL
23J410713|2020||102300|287300|102300|235300|337600|18-JAN-19|0|389600|06-JAN-19|235300|0|0|1769|05-FEB-19|6|||||903|||0|0|0|389600||REAL
22M340292|2020|0|180000|100500|180000|104700|284700|13-JAN-20|0|280500|13-JAN-20|104700|0|0|812|07-NOV-19|2|96||||837|||0|0|0|280500||REAL
20U520074|2020||203600|475500|203600|478900|682500|10-JUN-19|0|679100|10-JUN-19|475800|3050|0|3274|10-JUN-19|3||203600|475500|679100|HT401|||0|0|0|679100||REAL
20U520085|2020|0|206200|420900|206200|401100|607300|10-JAN-20|0|627100|10-JAN-20|391900|9200|0|3274|05-NOV-19|2|96||||828|||0|0|0|627100||REAL
20U520104|2020||206100|356200|206100|374400|580500|06-JAN-19|0|562300|06-JAN-19|353300|21100|0|2880|29-JAN-16|2|||||ASR19|||0|0|0|562300||REAL
20U520113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20U520122|2020||202500|306500|202500|339600|542100|06-JAN-19|0|509000|06-JAN-19|339600|0|0|2640|06-OCT-17|2|||||ASR19|||0|0|0|509000||REAL
20U520131|2020||201500|305600|201500|326800|528300|06-JAN-19|0|507100|06-JAN-19|326800|0|0|2790|16-APR-13|2|||||ASR19|||0|0|0|507100||REAL
20U520140|2020||201500|414800|201500|440300|641800|06-JAN-19|0|616300|06-JAN-19|440300|0|0|3104|23-APR-19|2|||||503|||0|0|0|616300||REAL
20U520151|2020||203100|447800|203100|424000|627100|06-JAN-19|0|650900|06-JAN-19|402500|21480|0|3082|23-APR-19|2|||||503|||0|0|0|650900||REAL
21J531672|2020||78900|93100|78900|85600|164500|05-APR-19|0|172000|05-APR-19|84400|1200|0|870|12-FEB-19|2|||||786|||0|0|0|172000||REAL
21J531683|2020||78900|42200|78900|76800|155700|06-JAN-19|0|121100|06-JAN-19|75700|1090|0|728|10-OCT-16|2|||||ASR19|||0|0|0|121100||REAL
21J531715|2020||84200|117400|84200|112400|196600|27-FEB-19|0|201600|27-FEB-19|109700|2670|0|1178|27-SEP-18|2|||||854|||0|0|0|201600||REAL
27O330982|2020||90000|75900|90000|84000|174000|06-JAN-19|0|165900|06-JAN-19|76900|7110|0|936|28-MAR-19|2|||||862|||0|0|0|165900||REAL
27O340552|2020||78900|92700|78900|88500|167400|06-JAN-19|0|171600|06-JAN-19|78100|10400|0|999|09-OCT-17|2|||||ASR19|||0|0|0|171600||REAL
27P130480|2020||92800|78900|92800|91500|184300|06-JAN-19|0|171700|06-JAN-19|90200|1330|0|888|25-MAR-19|2|||||853|||0|0|0|171700||REAL
32J530110|2020||56900|72300|56900|79100|136000|06-JAN-19|0|129200|06-JAN-19|78400|710|0|1410|25-FEB-19|2|||||863|||0|0|0|129200||REAL
32J610267|2020||61200|117900|61200|124200|185400|18-MAR-19|0|179100|18-MAR-19|123800|440|0|1368|26-FEB-19|2|||||843|||0|0|0|179100||REAL
32J620732|2020||48700|163600|48700|175100|223800|06-JAN-19|0|212300|06-JAN-19|175100|0|0|1824|04-JAN-16|2|||||ASR19|||0|0|0|212300||REAL
32K310203|2020||98200|297300|98200|424700|522900|16-JAN-19|0|464800|06-JAN-19|420700|3980|0|2752|16-JAN-19|3||98200|297300|395500|ASR19|||0|0|0|395500||REAL
30U410392|2020||61000|149200|61000|151700|212700|06-JAN-19|0|210200|06-JAN-19|151700|0|0|1476|13-FEB-17|2|||||ASR19|||0|0|0|210200||REAL
21L340481|2020||63100|61300|63100|72200|135300|06-JAN-19|0|124400|06-JAN-19|72000|150|0|840|23-AUG-18|2|||||ASR19|||0|0|0|124400||REAL
21L231073|2020|0|427500|872500|427500|826400|1253900|10-SEP-19|0|1379200|27-AUG-19|784800|41630|0|1365|09-APR-20|3|D|427500|872500|1300000|848|||0|0|0|1300000||REAL
21L240602|2020|0|105700|104800|105700|129800|235500|12-FEB-20|0|210500|12-FEB-20|123100|6740|0|875|27-JAN-20|2|96||||837|||0|0|0|210500||REAL
21L330738|2020|0|108100|75700|108100|98200|206300|20-FEB-20|0|183800|20-FEB-20|93900|4290|0|864|31-JAN-20|2|96||||837|||0|0|0|183800||REAL
31M510262|2020||68500|261500|68500|279100|347600|06-JAN-19|0|330000|06-JAN-19|279100|0|0|2208|13-NOV-17|2|||||ASR19|||0|0|0|330000||REAL
31M510273|2020||67900|259200|67900|275000|342900|06-JAN-19|0|327100|06-JAN-19|275000|0|0|2495|27-JAN-15|2|||||ASR19||100|327100|67900|259200|327100||REAL
11E330537|2020||6900|22200|6900|21800|28700|06-JAN-19|0|29100|06-JAN-19|21800|0|0|336|03-APR-17|2|||||ASR19|||0|0|0|29100||REAL
31M510284|2020||65300|226900|65300|248100|313400|25-JAN-19|0|297100|06-JAN-19|248100|0|0|2102|18-JAN-19|WE|||||786|||0|0|0|292200||REAL
11E310074|2020||7300|23200|7300|32700|40000|06-JAN-19|0|30500|06-JAN-19|32700|0|0|816|19-AUG-17|2|||||ASR19|||0|0|0|30500||REAL
11E310948|2020||9100|41400|9100|39900|49000|25-JAN-19|0|50500|06-JAN-19|39900|0|0|784|07-MAY-19|6|||||858|||0|0|0|50500||REAL
11E331114|2020||8800|37500|8800|38100|46900|06-JAN-19|0|46300|06-JAN-19|37600|450|0|912|05-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
11E340446|2020||7100|40100|7100|44300|51400|06-JAN-19|0|47200|06-JAN-19|40000|4300|0|1304|05-APR-17|2|||||ASR19|||0|0|0|47200||REAL
11E410873|2020||12400|34700|12400|30300|42700|06-JAN-19|0|47100|06-JAN-19|30300|0|0|792|02-MAY-19|2|||||838|||0|0|0|47100||REAL
33H130358|2020||58500|236800|58500|225300|283800|06-JAN-19|0|295300|06-JAN-19|225300|0|0|2296|22-FEB-19|2|||||838|||0|0|0|295300||REAL
33H130385|2020||55300|265200|55300|247500|302800|06-JAN-19|0|320500|06-JAN-19|229100|18350|0|2240||2|||||ASR19|||0|0|0|320500||REAL
33H130394|2020|0|55100|296300|55100|252600|307700|20-MAR-20|0|349900|20-MAR-20|240900|11690|0|2030|17-MAR-20|WE|96||||838|||0|0|0|351400||REAL
33H130404|2020||53800|203800|53800|181000|234800|25-JAN-19|0|254300|06-JAN-19|181000|0|0|2029|22-JAN-19|WE|||||786|||0|0|0|257600||REAL
32K540305|2020||60800|189500|60800|261900|322700|06-JAN-19|0|250300|06-JAN-19|261900|0|0|924|17-SEP-18|2|||||ASR19|||0|0|0|250300||REAL
31M240219|2020||60300|126700|60300|131500|191800|06-JAN-19|0|187000|06-JAN-19|131500|0|0|1032|28-JUN-18|2|||||ASR19|||0|0|0|187000||REAL
31M240237|2020|1|57100|132700|57100|150000|207100|12-FEB-20|0|189800|12-FEB-20|150000|0|0|1032|22-JAN-20|2|57||||853|||0|0|0|189800||REAL
27G430571|2020||30300|66300|30300|68200|98500|05-FEB-19|0|96600|05-FEB-19|68200|0|0|1152|22-JAN-19|2|||||828|||0|0|0|96600||REAL
26J620162|2020||58500|93700|58500|95900|154400|05-APR-19|0|152200|05-APR-19|91900|3980|0|896|20-FEB-19|6|||||959|||0|0|0|152200||REAL
26J620173|2020||54800|64800|54800|57400|112200|05-APR-19|0|119600|05-APR-19|51600|5780|0|768|20-FEB-19|6|||||959|||0|0|0|119600||REAL
26J620184|2020||55000|106600|55000|118800|173800|05-APR-19|0|161600|05-APR-19|117600|1160|0|1194|29-JUL-19|3||55000|106600|161600|HT401|||0|0|0|161600||REAL
26J620195|2020||60000|74200|60000|191100|251100|25-JAN-19|0|134200|06-JAN-19|191100|0|0|784|18-JAN-19|6|||||786|||0|0|0|134200||REAL
19T640096|2020||88800|119500|88800|144900|233700|06-JAN-19|0|208300|06-JAN-19|144900|0|0|1268|29-MAY-18|2|||||ASR19|||0|0|0|208300||REAL
19T640106|2020||88800|118900|88800|143000|231800|10-OCT-19|0|210500|10-OCT-19|143000|0|0|1334|10-OCT-19|3||88800|118900|207700|843|||0|0|0|207700||REAL
19T640139|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T640151|2020||88800|131700|88800|177000|265800|06-JAN-19|0|220500|06-JAN-19|177000|0|0|1256|29-MAY-18|2|||||ASR19|||0|0|0|220500||REAL
19T640162|2020||88800|123000|88800|147400|236200|06-JAN-19|0|211800|06-JAN-19|147400|0|0|1246|29-MAY-18|2|||||ASR19|||0|0|0|211800||REAL
19T640382|2020||88800|148700|88800|165400|254200|19-APR-19|0|237500|19-APR-19|165400|0|0|1616|29-MAY-18|2|||||ASR19|||0|0|0|237500||REAL
19T640425|2020||88800|146300|88800|163800|252600|19-APR-19|0|235100|19-APR-19|163800|0|0|1616|29-MAY-18|2|||||ASR19|||0|0|0|235100||REAL
20P240010|2020||348800|78800|348800|173000|521800|18-JAN-19|0|427600|06-JAN-19|173000|0|0|2540|16-JAN-19|6|||||978|||0|0|0|427600||REAL
20O120366|2020||450000|856600|450000|949700|1399700|18-JAN-19|0|1306600|06-JAN-19|923700|25970|0|3982|16-JAN-19|6|||||978|||0|0|0|1306600||REAL
20J141234|2020||85400|107000|85400|119900|205300|06-JAN-19|0|192400|06-JAN-19|119900|0|0|1044|27-NOV-17|2|||||ASR19|||0|0|0|192400||REAL
28U540102|2020||19700|39000|19700|39000|58700|06-JAN-19|0|40100|06-JAN-19|37700|1250|0|1104|01-APR-19|1|||||903|||0|0|0|58700||REAL
28U540113|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|20600||REAL
31M140724|2020|0|26800|108500|26800|121500|148300|19-FEB-20|0|135300|19-FEB-20|121500|0|0|1176|30-DEC-19|2|96||||757|||0|0|0|135300||REAL
31M230081|2020||24600|119200|24600|113300|137900|06-JAN-19|0|143800|06-JAN-19|113300|0|0|1120|24-JAN-17|2|||||ASR19|||0|0|0|143800||REAL
31M230092|2020|0|37000|146500|37000|172000|209000|19-FEB-20|0|183500|19-FEB-20|172000|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|183500||REAL
31M230108|2020||37000|128800|37000|159700|196700|06-JAN-19|0|165800|06-JAN-19|159700|0|0|1422|14-FEB-19|2|||||860|||0|0|0|165800||REAL
29Q341032|2020||82400|100000|82400|118200|200600|06-JAN-19|0|182400|06-JAN-19|117000|1190|0|912|03-OCT-17|2|||||ASR19|||0|0|0|182400||REAL
29Q341043|2020||82400|79800|82400|88500|170900|06-JAN-19|0|162200|06-JAN-19|88500|0|0|912|27-MAR-19|2|||||858|||0|0|0|162200||REAL
29P440541|2020||69800|163800|69800|173300|243100|06-JAN-19|0|233600|06-JAN-19|173300|0|0|1268|10-SEP-11|2|||||ASR19|||0|0|0|233600||REAL
29P440505|2020||69600|172700|69600|174300|243900|06-JAN-19|0|242300|06-JAN-19|174300|0|0|1556||2|||||ASR19|||0|0|0|242300||REAL
29P440514|2020||69600|257500|69600|281700|351300|06-JAN-19|0|327100|06-JAN-19|281700|0|0|2094|04-NOV-15|2|||||ASR19|||0|0|0|327100||REAL
29P440532|2020||69800|253100|69800|283600|353400|06-JAN-19|0|322900|06-JAN-19|283600|0|0|2128|01-JUN-12|2|||||ASR19|||0|0|0|322900||REAL
29M220157|2020||75600|185300|75600|132300|207900|25-JAN-19|0|260900|06-JAN-19|124100|8170|0|1842|18-JAN-19|6|||||786|||0|0|0|260900||REAL
29M220333|2020||50500||50500|0|50500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|50500||REAL
29P440088|2020||81400|87100|81400|96200|177600|06-JAN-19|0|168500|06-JAN-19|96200|0|0|888|02-JAN-18|2|||||ASR19|||0|0|0|168500||REAL
27P320542|2020||70200|198100|70200|216800|287000|06-JAN-19|0|268300|06-JAN-19|216800|0|0|1636|23-MAR-15|2|||||ASR19|||0|0|0|268300||REAL
29Q640870|2020|0|74900|166400|74900|178900|253800|14-FEB-20|0|241300|14-FEB-20|178900|0|0|1495|25-OCT-19|2|96||||836|||0|0|0|241300||REAL
27K640896|2020|0|48900|253600|48900|288500|337400|01-MAY-20|0|302500|01-MAY-20|288500|0|0|2356|02-MAR-20|2|96||||828|||0|0|0|302500||REAL
27K640913|2020||48900|262100|48900|311300|360200|06-JAN-19|0|311000|06-JAN-19|311300|0|0|2287|10-SEP-18|2|||||856|||0|0|0|311000||REAL
27K640922|2020||46800|189300|46800|210800|257600|06-JAN-19|0|236100|06-JAN-19|210800|0|0|1380|10-SEP-18|2|||||ASR19|||0|0|0|236100||REAL
27K640931|2020||49200|230400|49200|295700|344900|06-JAN-19|0|279600|06-JAN-19|295700|0|0|1792|10-SEP-18|2|||||ASR19|||0|0|0|279600||REAL
27K640940|2020||55700|218900|55700|230000|285700|10-SEP-19|0|286600|06-JAN-19|230000|0|0|1808|05-SEP-19|3||55700|218900|274600|HT401|||0|0|0|274600||REAL
27K640951|2020||56900|179600|56900|189200|246100|06-JAN-19|0|236500|06-JAN-19|189200|0|0|1384|10-SEP-18|2|||||ASR19|||0|0|0|236500||REAL
27P210102|2020||91500|90600|91500|96900|188400|06-JAN-19|0|182100|06-JAN-19|96900|0|0|988|22-MAR-19|2|||||853|||0|0|0|182100||REAL
27P210111|2020||91500|71500|91500|83700|175200|06-JAN-19|0|163000|06-JAN-19|82600|1080|0|864|22-MAR-19|2|||||853|||0|0|0|163000||REAL
27P210131|2020||93800|110200|93800|114400|208200|06-JAN-19|0|204000|06-JAN-19|114400|0|0|1240|09-OCT-17|2|||||ASR19|||0|0|0|204000||REAL
27P210142|2020||92400|83000|92400|94300|186700|06-JAN-19|0|175400|06-JAN-19|93100|1220|0|988|22-MAR-19|2|||||853|||0|0|0|175400||REAL
27H630055|2020||32000|29200|32000|40200|72200|25-FEB-20|0|62000|25-FEB-20|40000|220|0|686|25-APR-19|WE|||||030|||0|0|0|61200||REAL
27H630066|2020||32000|65700|32000|67700|99700|05-FEB-19|0|97700|05-FEB-19|66700|950|0|855|16-JAN-19|2|||||786|||0|0|0|97700||REAL
27H630077|2020||40800|123300|40800|123300|164100|05-FEB-19|0|157700|05-FEB-19|118200|5140|0|1758|16-JAN-19|1|||||786|||0|0|0|164100||REAL
27H630088|2020||32000|67200|32000|68800|100800|05-FEB-19|0|99200|05-FEB-19|68000|760|0|855|16-JAN-19|2|||||786|||0|0|0|99200||REAL
27H630110|2020||40400|33400|40400|33400|73800|30-JUN-19|0|26200|17-JUN-19|33400|0|0|1962|19-JUN-19|3||40400|33400|73800|HT401|||0|0|0|73800||REAL
27G121592|2020||21500|32500|21500|26700|48200|29-MAR-19|0|54000|29-MAR-19|26100|630|0|615|12-MAR-19|2|||||828|||0|0|0|54000||REAL
29Q610697|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27Q310362|2020||78500|149300|78500|167300|245800|07-JAN-19|0|227800|07-JAN-19|167300|0|0|1517||2|||||ASR19|||0|0|0|227800||REAL
27G121570|2020|0|26600|68500|26600|65300|91900|08-MAY-20|0|95100|08-MAY-20|65300|0|0|750|26-MAR-20|2|96||||828|||0|0|0|95100||REAL
27G121608|2020|0|21500|1000|21500|19300|40800|08-MAY-20|0|43900|08-MAY-20|13800|5510|0|693|27-MAR-20|3|96|21500|1000|22500|HT401|||0|0|0|22500||REAL
27G121617|2020||26800|43000|26800|52700|79500|29-MAR-19|0|69800|29-MAR-19|52400|340|0|899|25-JAN-17|2|||||ASR19|||0|0|0|69800||REAL
25N140225|2020|0|159200|81300|159200|104100|263300|12-MAR-20|0|240500|12-MAR-20|95300|8800|0|1036|07-JAN-20|2|96||||864|||0|0|0|240500||REAL
25P640141|2020||124300|110800|124300|143700|268000|31-JAN-19|0|236000|06-JAN-19|143700|0|0|1200|17-JAN-19|WE|||||764|||0|0|0|235100||REAL
25Q110023|2020||70800|141200|70800|151100|221900|31-JAN-19|0|212000|06-JAN-19|151100|0|0|944|10-APR-17|2|||||ASR19|||0|0|0|212000||REAL
25Q110032|2020||74000|149100|74000|159800|233800|31-JAN-19|0|223100|06-JAN-19|159800|0|0|1140||2|||||ASR19|||0|0|0|223100||REAL
25Q110041|2020||74900|178700|74900|180500|255400|31-JAN-19|0|253600|06-JAN-19|180500|0|0|1500|28-FEB-17|2|||||ASR19|||0|0|0|253600||REAL
31L540471|2020||56000|200400|56000|215100|271100|10-APR-19|0|256400|10-APR-19|213600|1470|0|2052|02-FEB-16|2|||||ASR19|||0|0|0|256400||REAL
31L540480|2020||51700|235700|51700|270200|321900|06-JAN-19|0|287400|06-JAN-19|270200|0|0|2460|13-NOV-17|2|||||ASR19|||0|0|0|287400||REAL
30K440261|2020||48800|134900|48800|131700|180500|06-JAN-19|0|183700|06-JAN-19|131700|0|0|1352|22-FEB-19|2|||||862|||0|0|0|183700||REAL
31L540491|2020||65900|211800|65900|221300|287200|25-JAN-19|0|278600|06-JAN-19|221300|0|0|2852|18-JAN-19|WE|||||786|||0|0|0|277700||REAL
31L540509|2020|0|65900|202000|65900|173500|239400|06-MAR-20|0|267900|06-MAR-20|173500|0|0|2330|20-FEB-20|2|96||||853|||0|0|0|267900||REAL
30J331113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K440270|2020|0|48800|100300|48800|104700|153500|05-MAR-20|0|149100|05-MAR-20|104700|0|0|897|28-JAN-20|2|96||||853|||0|0|0|149100||REAL
30K440281|2020||48800|93300|48800|106800|155600|06-JAN-19|0|142100|06-JAN-19|106800|0|0|888||2|||||ASR19|||0|0|0|142100||REAL
23Q210372|2020||82200|122000|82200|124300|206500|06-JAN-19|0|204200|06-JAN-19|124300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
23Q210390|2020||84600|118700|84600|127500|212100|06-JAN-19|0|203300|06-JAN-19|127500|0|0|1200|09-NOV-17|2|||||ASR19|||0|0|0|203300||REAL
24O420031|2020||70400|66700|70400|80500|150900|26-APR-19|0|137100|06-JAN-19|80500|0|0|828|25-APR-19|2|||||978|||0|0|0|137100||REAL
24M412047|2020||37800|65800|37800|72100|109900|06-JAN-19|0|103600|06-JAN-19|72100|0|0|860|29-JUN-18|2|||||ASR19|||0|0|0|103600||REAL
24M130316|2020||123800|22100|123800|64100|187900|22-NOV-19|0|145900|22-NOV-19|64100|0|0|729|27-SEP-18|2|||||836|||0|0|0|145900||REAL
24M130325|2020||132000|44700|132000|94700|226700|06-JAN-19|0|176700|06-JAN-19|94700|0|0|864|27-SEP-18|2|||||836|||0|0|0|176700||REAL
24M130334|2020||132000|33100|132000|81600|213600|06-JAN-19|0|165100|06-JAN-19|81600|0|0|884|27-SEP-18|2|||||836|||0|0|0|165100||REAL
24M130343|2020||130000|60100|130000|99400|229400|06-JAN-19|0|190100|06-JAN-19|99400|0|0|882|27-SEP-18|2|||||836|||0|0|0|190100||REAL
24M130352|2020||130000|97300|130000|118200|248200|06-JAN-19|0|227300|06-JAN-19|118200|0|0|990|27-SEP-18|2|||||836|||0|0|0|227300||REAL
24M130361|2020||130000|107600|130000|154200|284200|06-JAN-19|0|237600|06-JAN-19|154200|0|0|862|27-SEP-18|2|||||836|||0|0|0|237600||REAL
24M130392|2020||160000|164400|160000|145700|305700|06-JAN-19|0|324400|06-JAN-19|139200|6540|0|1353|25-SEP-18|2|||||855|||0|0|0|324400||REAL
24O230380|2020||142100|76200|142100|119500|261600|20-FEB-19|0|218300|20-FEB-19|119500|0|0|1718|06-FEB-19|2|||||863|||0|0|0|218300||REAL
24N320617|2020||139200|50400|139200|85900|225100|06-JAN-19|0|189600|06-JAN-19|85900|0|0|864|24-SEP-18|2|||||836|||0|0|0|189600||REAL
24N320626|2020||138200|31300|138200|86900|225100|06-JAN-19|0|169500|06-JAN-19|86900|0|0|864|24-SEP-18|2|||||836|||0|0|0|169500||REAL
24Q230557|2020||81200|154100|81200|172000|253200|05-APR-19|0|235300|05-APR-19|172000|0|0|1695|05-FEB-16|2|||||ASR19|||0|0|0|235300||REAL
24T440340|2020||93300|375600|93300|446700|540000|06-JAN-19|0|468900|06-JAN-19|446700|0|0|3144|15-SEP-17|2|||||ASR19|||0|0|0|468900||REAL
23U330764|2020||103800|116300|103800|134100|237900|10-APR-19|0|220100|10-APR-19|134100|0|0|1344|29-MAR-19|2|||||935|||0|0|0|220100||REAL
29K120422|2020||49500|144900|49500|146000|195500|06-JAN-19|0|194400|06-JAN-19|145800|180|0|1521|31-AUG-18|2|||||853|||0|0|0|194400||REAL
20P430062|2020||454900|907600|454900|1002900|1457800|26-SEP-19|0|1362500|26-SEP-19|1002900|0|0|4004|16-NOV-17|3||454900|907600|1362500|ASR19|||0|0|0|1362500||REAL
23U430251|2020||73100|257600|73100|267000|340100|06-JAN-19|0|330700|06-JAN-19|244900|22100|0|2064||2|||||ASR19|||0|0|0|330700||REAL
23U330782|2020||103800|149900|103800|164400|268200|10-APR-19|0|253700|10-APR-19|164400|0|0|1400|13-OCT-17|2|||||ASR19|||0|0|0|253700||REAL
23Q121153|2020|0|146000|122400|146000|143000|289000|16-MAR-20|0|268400|16-MAR-20|143000|0|0|2007|03-MAR-20|2|96||||836|||0|0|0|268400||REAL
23Q121162|2020||142900|112700|142900|135100|278000|06-JAN-19|0|255600|06-JAN-19|135100|0|0|1824||2|||||ASR19|||0|0|0|255600||REAL
23Q121171|2020||129400|135600|129400|163500|292900|10-SEP-19|0|285000|06-JAN-19|163500|0|0|1967|12-AUG-19|3||129400|135600|265000|HT401|||0|0|0|265000||REAL
23Q121180|2020||129100|127400|129100|143500|272600|06-JAN-19|0|256500|06-JAN-19|143500|0|0|1860|11-MAR-16|2|||||ASR19|||0|0|0|256500||REAL
23Q121191|2020|0|81800|133300|81800|136300|218100|05-MAY-20|0|215100|05-MAY-20|136300|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|215100||REAL
23R610306|2020||128400|78000|128400|91400|219800|19-SEP-19|0|206400|19-SEP-19|91400|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|206400||REAL
23R610315|2020||140700|73300|140700|83100|223800|06-JAN-19|0|214000|06-JAN-19|83100|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|214000||REAL
23R610324|2020||76200|41000|76200|49100|125300|06-JAN-19|0|117200|06-JAN-19|49100|0|0|704|05-JUL-16|2|||||ASR19|||0|0|0|117200||REAL
23R610333|2020||76400|55800|76400|63600|140000|06-JAN-19|0|132200|06-JAN-19|63600|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|132200||REAL
23R610342|2020||75600|55300|75600|60500|136100|06-JAN-19|0|130900|06-JAN-19|58200|2250|0|704|09-FEB-11|2|||||ASR19|||0|0|0|130900||REAL
29J610418|2020||67600|83700|67600|80200|147800|06-JAN-19|0|151300|06-JAN-19|80200|0|0|1296|22-JAN-19|2|||||861|||0|0|0|151300||REAL
29J610429|2020||69200|96900|69200|84400|153600|22-MAY-19|0|166100|22-MAY-19|83400|950|0|950|22-MAY-19|2|||||843|||0|0|0|166100||REAL
29J610430|2020||53800|92800|53800|94100|147900|06-JAN-19|0|146600|06-JAN-19|94100|0|0|1053|22-JAN-19|2|||||861|||0|0|0|146600||REAL
29P530772|2020||68100|216500|68100|228800|296900|06-JAN-19|0|284600|06-JAN-19|228800|0|0|1860||2|||||ASR19|||0|0|0|284600||REAL
28H430076|2020||48100|89700|48100|84700|132800|06-JAN-19|0|137800|06-JAN-19|84700|0|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|137800||REAL
28H430087|2020||45700|97600|45700|104200|149900|06-JAN-19|0|143300|06-JAN-19|104200|0|0|1014||2|||||ASR19|||0|0|0|143300||REAL
29P530761|2020||78200|233400|78200|268100|346300|06-JAN-19|0|311600|06-JAN-19|266300|1770|0|2052|04-NOV-15|2|||||ASR19|||0|0|0|311600||REAL
12O140714|2020||32400|160000|32400|187000|219400|06-JAN-19|0|192400|06-JAN-19|187000|0|0|1560|19-NOV-12|2|||||ASR19|||0|0|0|192400||REAL
12O210224|2020||51600|95100|51600|110700|162300|06-JAN-19|0|146700|06-JAN-19|110700|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|146700||REAL
12O311042|2020|0|45000|109000|45000|137900|182900|20-DEC-19|0|163700|20-DEC-19|137200|680|0|1272|20-NOV-19|3|96|45000|109000|154000|860|||0|0|0|154000||REAL
12O321283|2020||46700|88600|46700|96400|143100|06-MAR-19|0|135300|06-MAR-19|96400|0|0|900|05-AUG-16|2|||||ASR19|||0|0|0|135300||REAL
14G620413|2020||6900|27500|6900|25200|32100|25-JAN-19|0|34400|06-JAN-19|23300|1910|0|768|22-JAN-19|2|||||826|||0|0|0|34400||REAL
12O610231|2020|0|44700|91500|44700|89700|134400|25-FEB-20|0|136200|25-FEB-20|89700|0|0|952|13-NOV-19|2|96||||854|||0|0|0|136200||REAL
14K110953|2020||25500|44900|25500|52700|78200|06-JAN-19|0|70400|06-JAN-19|48100|4580|0|516|30-MAR-16|2|||||ASR19|||0|0|0|70400||REAL
14K131297|2020||24300|39400|24300|38900|63200|06-JAN-19|0|63700|06-JAN-19|38400|540|0|760|09-FEB-11|2|||||ASR19|||0|0|0|63700||REAL
14L110303|2020|0|18800|89200|18800|74500|93300|10-JUN-20|0|108000|10-JUN-20|69700|4780|0|988|08-MAY-20|2|96||||814|||0|0|0|108000||REAL
22Q430272|2020||100000|148600|100000|163900|263900|06-JAN-19|0|248600|06-JAN-19|163900|0|0|1706||2|||||ASR19|||0|0|0|248600||REAL
22Q510417|2020||94900|98500|94900|105700|200600|06-JAN-19|0|193400|06-JAN-19|105700|0|0|1169|26-MAR-19|2|||||911|||0|0|0|193400||REAL
22Q630968|2020||89300|155600|89300|182700|272000|06-JAN-19|0|244900|06-JAN-19|182700|0|0|1144|22-MAR-19|2|||||911|||0|0|0|244900||REAL
23L310752|2020||365600|131000|365600|203000|568600|06-JAN-19|0|496600|06-JAN-19|189800|13220|0|1620|30-JUL-18|2|||||ASR19|||0|0|0|496600||REAL
19M430995|2020||206200|133800|206200|173900|380100|25-JAN-19|0|340000|06-JAN-19|173900|0|0|1405|23-JAN-19|2|||||848|||0|0|0|340000||REAL
19M431006|2020||168700|381000|168700|387900|556600|06-JAN-19|0|549700|06-JAN-19|387900|0|0|2502|19-SEP-18|2|||||854|||0|0|0|549700||REAL
19M431028|2020||189400|91600|189400|170700|360100|10-SEP-19|0|314700|06-JAN-19|170700|0|0|1040|16-AUG-19|3||189400|91600|281000|HT401|||0|0|0|281000||REAL
21J610201|2020||4300|0|4300|0|4300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4300|4300|0|4300||REAL
22L320754|2020||140400|40600|140400|74400|214800|06-JAN-19|0|181000|06-JAN-19|74400|0|0|875|05-FEB-19|2|||||034|||0|0|0|181000||REAL
22L320763|2020||180300|269700|180300|213600|393900|28-JAN-19|0|450000|28-JAN-19|213600|0|0|2016|07-FEB-19|2|||||034|||0|0|0|450000||REAL
22L320781|2020||143400|22700|143400|93100|236500|16-JAN-19|0|205800|06-JAN-19|92500|560|0|875|16-JAN-19|3||143400|22700|166100|ASR19|||0|0|0|166100||REAL
22L320790|2020||146300|23500|146300|62500|208800|06-JAN-19|0|169800|06-JAN-19|62500|0|0|875|05-FEB-19|2|||||034|||0|0|0|169800||REAL
22L320800|2020||146300|21300|146300|61100|207400|06-JAN-19|0|167600|06-JAN-19|61100|0|0|840|07-FEB-19|2|||||034|||0|0|0|167600||REAL
22L320828|2020||146400|11600|146400|40500|186900|22-FEB-19|0|158000|22-FEB-19|39600|910|0|875|05-FEB-19|2|||||034|||0|0|0|158000||REAL
22L320864|2020||141800|23900|141800|77100|218900|06-JAN-19|0|165700|06-JAN-19|74600|2450|0|875|24-MAR-17|2|||||ASR19|||0|0|0|165700||REAL
22L320873|2020||146300|46800|146300|90200|236500|09-JUN-20|0|193100|09-JUN-20|90200|0|0|840|07-FEB-19|2|||||034|||0|0|0|193100||REAL
22L320882|2020||144000|15300|144000|49600|193600|06-JAN-19|0|159300|06-JAN-19|49600|0|0|888|04-FEB-19|2|||||905|||0|0|0|159300||REAL
22L320891|2020||146400|38800|146400|62700|209100|06-JAN-19|0|185200|06-JAN-19|62400|290|0|750|05-FEB-19|2|||||034|||0|0|0|185200||REAL
22L320910|2020||144000|31700|144000|68700|212700|06-JAN-19|0|175700|06-JAN-19|68700|0|0|888|04-FEB-19|2|||||905|||0|0|0|175700||REAL
22L320938|2020||146300|33900|146300|90500|236800|06-JAN-19|0|180200|06-JAN-19|88000|2450|0|875|24-MAR-17|2|||||ASR19|||0|0|0|180200||REAL
27O330285|2020||75200|130900|75200|135800|211000|06-JAN-19|0|206100|06-JAN-19|135100|680|0|962|16-APR-12|2|||||ASR19|||0|0|0|206100||REAL
27O330296|2020||75200|75700|75200|86400|161600|06-JAN-19|0|150900|06-JAN-19|86400|0|0|936|02-APR-19|2|||||903|||0|0|0|150900||REAL
27O330304|2020||75200|112100|75200|111500|186700|06-JAN-19|0|187300|06-JAN-19|111500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
27Q520716|2020||72800|216500|72800|239000|311800|06-JAN-19|0|289300|06-JAN-19|238300|720|0|2248||2|||||ASR19|||0|0|0|289300||REAL
27Q520725|2020||76400|195700|76400|215800|292200|06-JAN-19|0|272100|06-JAN-19|215800|0|0|1904|21-NOV-12|2|||||ASR19|||0|0|0|272100||REAL
27Q520743|2020|0|80600|202100|80600|215800|296400|22-NOV-19|0|282700|22-NOV-19|215800|0|0|1572|08-OCT-19|2|96||||757|||0|0|0|282700||REAL
28K640358|2020||74500|67300|74500|71400|145900|06-JAN-19|0|141800|06-JAN-19|70900|510|0|888|15-OCT-12|2|||||ASR19|||0|0|0|141800||REAL
27Q520752|2020||80200|199000|80200|213200|293400|06-JAN-19|0|279200|06-JAN-19|213200|0|0|1564|10-FEB-11|2|||||ASR19|||0|0|0|279200||REAL
27Q520770|2020||81000|261700|81000|266700|347700|18-JAN-19|0|342700|06-JAN-19|266700|0|0|2664|17-JAN-19|WE|||||978|||0|0|0|342700||REAL
28K640347|2020||76200|64900|76200|91000|167200|06-JAN-19|0|141100|06-JAN-19|91000|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|141100||REAL
28K640369|2020||74100|87500|74100|93500|167600|06-JAN-19|0|161600|06-JAN-19|92800|730|0|1077|17-NOV-15|2|||||ASR19|||0|0|0|161600||REAL
28K640370|2020||76600|69500|76600|80500|157100|06-JAN-19|0|146100|06-JAN-19|80200|270|0|950||2|||||ASR19|||0|0|0|146100||REAL
28K640381|2020||74100|95400|74100|126600|200700|06-JAN-19|0|169500|06-JAN-19|126000|560|0|916|17-NOV-15|2|||||ASR19|||0|0|0|169500||REAL
28K640392|2020||74500|75100|74500|82900|157400|06-JAN-19|0|149600|06-JAN-19|82600|290|0|1014||2|||||ASR19|||0|0|0|149600||REAL
28K640413|2020|0|74500|71700|74500|69800|144300|20-MAR-20|0|146200|20-MAR-20|69800|0|0|950|02-MAR-20|2|96||||828|||0|0|0|146200||REAL
28K640424|2020||74100|70100|74100|66500|140600|06-JAN-19|0|144200|06-JAN-19|65800|660|0|888|09-FEB-11|2|||||ASR19|||0|0|0|144200||REAL
28K640446|2020|0|77100|76800|77100|77600|154700|20-MAR-20|0|153900|20-MAR-20|77600|0|0|950|02-MAR-20|2|96||||828|||0|0|0|153900||REAL
28K640479|2020||74500|70800|74500|77300|151800|06-JAN-19|0|145300|06-JAN-19|77300|0|0|950|29-APR-15|2|||||ASR19|||0|0|0|145300||REAL
22V440656|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q620184|2020||37600|90000|37600|102500|140100|06-JAN-19|0|127600|06-JAN-19|102500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|127600||REAL
22V440629|2020||81700|268100|81700|266200|347900|06-JAN-19|0|349800|06-JAN-19|266200|0|0|2352|11-JAN-16|2|||||ASR19|||0|0|0|349800||REAL
22V440647|2020||82600|362900|82600|387900|470500|06-JAN-19|0|445500|06-JAN-19|378700|9240|0|2698|17-OCT-16|2|||||ASR19|||0|0|0|445500||REAL
25M512456|2020||29100|138100|29100|138100|167200|15-JUN-20|0|130300|15-JUN-20|138100|0|0|1225|10-APR-19|1|||||OCC18|||0|0|0|167200||REAL
25M512830|2020||32300||32300|0|32300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-19|3||32300|0|32300|HT401|||0|0|0|32300||REAL
25M512896|2020||30000|50300|30000|50300|80300|06-JAN-19|0|96400|06-JAN-19|50300|0|0|728|27-JAN-15|1|||||ASR19||100|80300|30000|50300|80300||REAL
25M512904|2020||30000|57100|30000|57100|87100|06-JAN-19|0|105400|06-JAN-19|57100|0|0|884|27-JAN-15|1|||||ASR19||100|87100|30000|57100|87100||REAL
25M512913|2020||30000|66900|30000|66900|96900|06-JAN-19|0|108700|06-JAN-19|66900|0|0|884|27-JAN-15|1|||||ASR19||100|96900|30000|66900|96900||REAL
25M512922|2020||30000|50200|30000|50200|80200|06-JAN-19|0|96400|06-JAN-19|50200|0|0|728|27-JAN-15|1|||||ASR19||100|80200|30000|50200|80200||REAL
25M512931|2020||30000|67000|30000|67000|97000|06-JAN-19|0|108100|06-JAN-19|67000|0|0|884|10-APR-17|1|||||ASR19|||0|0|0|97000||REAL
25M512951|2020||30000|56500|30000|56500|86500|06-JAN-19|0|105400|06-JAN-19|56500|0|0|884|27-JAN-15|1|||||ASR19||100|86500|30000|56500|86500||REAL
25M512973|2020||30000|87500|30000|87500|117500|06-JAN-19|0|125600|06-JAN-19|87500|0|0|1120|10-APR-17|1|||||ASR19|||0|0|0|117500||REAL
25M513017|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||REAL
25M513051|2020||150200|12700|150200|12700|162900|06-JAN-19|0||06-JAN-19|0|12710|0|0||1|||||ASR19||100|162900|150200|12700|162900||
25M513073|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|5600||REAL
25M513084|2020||30300|39300|30300|39300|69600|06-JAN-19|0|122700|06-JAN-19|39300|0|0|1092|27-JAN-15|1|||||ASR19||100|69600|30300|39300|69600||REAL
25Q510186|2020|0|38400|125300|38400|132800|171200|14-FEB-20|0|163700|14-FEB-20|132100|0|0|1536|06-JAN-20|2|96||||836|||0|0|0|163700||REAL
25Q510197|2020||33000|114900|33000|124900|157900|31-JAN-19|0|147900|06-JAN-19|124200|0|0|1320|22-MAY-15|2|||||ASR19|||0|0|0|147900||REAL
25Q510203|2020||33000|119500|33000|123500|156500|31-JAN-19|0|152500|06-JAN-19|122900|0|0|1320|22-MAY-15|2|||||ASR19|||0|0|0|152500||REAL
25Q510212|2020||33000|114900|33000|121100|154100|31-JAN-19|0|147900|06-JAN-19|120500|0|0|1320|22-MAY-15|2|||||ASR19|||0|0|0|147900||REAL
25Q510241|2020||115400|0|115400|0|115400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|115400|115400|0|115400||REAL
25Q510252|2020||26900|114700|26900|129800|156700|31-JAN-19|0|141600|06-JAN-19|129100|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
25Q510263|2020|0|28600|109400|28600|126600|155200|14-FEB-20|0|138000|14-FEB-20|125900|0|0|1144|06-JAN-20|2|96||||836|||0|0|0|138000||REAL
20P430347|2020||450000|62900|450000|156900|606900|06-JAN-19|0|512900|06-JAN-19|141200|15720|0|2048|25-AUG-16|2|||||ASR19|||0|0|0|512900||REAL
20P430356|2020||450000|443700|450000|446000|896000|23-APR-19|0|893700|23-APR-19|431900|14090|0|2979|11-APR-19|2|||||855|||0|0|0|893700||REAL
20P430365|2020||447700|46300|447700|123700|571400|26-JUN-19|0|522400|26-JUN-19|122200|1540|0|1972|24-JUN-19|3||447700|46300|494000|ASR19|||0|0|0|494000||REAL
20P430374|2020||400900|814600|400900|905200|1306100|06-JAN-19|0|1215500|06-JAN-19|905200|0|0|3970|09-OCT-17|2|||||ASR19|||0|0|0|1215500||REAL
20K141776|2020||62200|85800|62200|82400|144600|06-JAN-19|0|148000|06-JAN-19|82400|0|0|884|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20K141785|2020||63900|80300|63900|102600|166500|12-SEP-19|0|151700|12-SEP-19|102600|0|0|913|04-MAR-19|3||63900|80300|144200|847|||0|0|0|144200||REAL
20M410342|2020|0|502000|216000|502000|343500|845500|12-FEB-20|0|704600|12-FEB-20|343500|0|0|2516|24-OCT-19|3|96|502000|216000|718000|HT401|||0|0|0|718000||REAL
20M410351|2020|0|502000|978000|502000|1062200|1564200|23-APR-20|0|1640600|23-APR-20|1033300|28930|0|5276|24-OCT-19|3|96|502000|978000|1480000|HT401|||0|0|0|1480000||REAL
20M430032|2020|0|508000||508000|1147400|1655400|10-DEC-19|0|1712400|10-DEC-19|1147400|0|0|3557|10-DEC-19|11|01||||978|||0|0|0|508000||REAL
20M420022|2020||278200|578600|278200|486000|764200|25-JAN-19|0|856800|06-JAN-19|486000|0|0|4012|23-JAN-19|2|||||848|||0|0|0|856800||REAL
26K630281|2020||51700|143400|51700|193300|245000|06-JAN-19|0|195100|06-JAN-19|193300|0|0|1906|04-MAR-13|2|||||ASR19|||0|0|0|195100||REAL
26K630292|2020||51400|158900|51400|199600|251000|06-JAN-19|0|210300|06-JAN-19|199600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|210300||REAL
25J440387|2020||51000|125500|51000|127300|178300|06-JAN-19|0|176500|06-JAN-19|127300|0|0|1144|11-MAR-19|2|||||841|||0|0|0|176500||REAL
25J440398|2020||52200|125300|52200|151900|204100|06-JAN-19|0|177500|06-JAN-19|151900|0|0|1350|11-MAR-19|2|||||841|||0|0|0|177500||REAL
30M240201|2020|0|71300|464400|71300|505800|577100|11-MAY-20|0|552700|11-MAY-20|503400|2430|0|2886|24-MAR-20|3|96|71300|464400|535700|864|||0|0|0|535700||REAL
30M240210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
30M240421|2020||80800|519200|80800|1075500|1156300|10-SEP-19|0|1024100|06-JAN-19|1075000|540|0|4150|17-AUG-19|3||80800|519200|600000|HT401|||0|0|0|600000||REAL
30M240430|2020||71700|372800|71700|435900|507600|06-JAN-19|0|444500|06-JAN-19|435900|0|0|2310|15-OCT-13|2|||||ASR19|||0|0|0|444500||REAL
30M240449|2020||72600|516500|72600|536000|608600|06-JAN-19|0|589100|06-JAN-19|527600|8440|0|3468|15-OCT-13|2|||||ASR19|||0|0|0|589100||REAL
30M240485|2020||72100|372200|72100|440700|512800|06-JAN-19|0|444300|06-JAN-19|440700|0|0|2312|09-OCT-18|2|||||853|||0|0|0|444300||REAL
30M240494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M240605|2020||80600|469400|80600|702400|783000|10-SEP-19|0|671300|06-JAN-19|676400|25980|0|3020|26-JUL-19|3||80600|469400|550000|HT401|||0|0|0|550000||REAL
30M240614|2020||115700|399700|115700|351400|467100|25-JAN-19|0|515400|06-JAN-19|312200|39220|0|1680|18-JAN-19|6|||||786|||0|0|0|515400||REAL
30K440292|2020||48800|148200|48800|148600|197400|06-JAN-19|0|197000|06-JAN-19|148600|0|0|1352|07-NOV-17|2|||||ASR19|||0|0|0|197000||REAL
30K440308|2020||55000|118500|55000|124600|179600|06-JAN-19|0|173500|06-JAN-19|123800|790|0|1125|22-FEB-19|2|||||862|||0|0|0|173500||REAL
30K440317|2020||48800|93300|48800|101500|150300|06-JAN-19|0|142100|06-JAN-19|100700|810|0|925||2|||||ASR19|||0|0|0|142100||REAL
30K440326|2020||48800|129000|48800|124400|173200|06-JAN-19|0|177800|06-JAN-19|124400|0|0|1352|22-FEB-19|2|||||862|||0|0|0|177800||REAL
30K440335|2020|0|48800|128500|48800|129900|178700|05-MAR-20|0|177300|05-MAR-20|129900|0|0|1288|28-JAN-20|2|96||||853|||0|0|0|177300||REAL
29M540181|2020||91100|307000|91100|296400|387500|06-JAN-19|0|398100|06-JAN-19|296400|0|0|2538|05-JUN-18|2|||||ASR19|||0|0|0|398100||REAL
29M540192|2020|0|95000|301900|95000|336600|431600|18-MAR-20|0|396900|18-MAR-20|336600|0|0|1850|10-DEC-19|2|96||||864|||0|0|0|396900||REAL
29H330472|2020||42600|69100|42600|66600|109200|06-JAN-19|0|111700|06-JAN-19|66600|0|0|1115|09-NOV-18|2|||||847|||0|0|0|111700||REAL
28H640321|2020||29400|93200|29400|93200|122600|06-JAN-19|0|122600|06-JAN-19|93200|0|0|1100|13-AUG-18|2|||||ASR19|||0|0|0|122600||REAL
28H510750|2020||53700|94200|53700|94800|148500|06-JAN-19|0|147900|06-JAN-19|94800|0|0|1014|11-MAR-19|2|||||836|||0|0|0|147900||REAL
33J540211|2020|0|63300|84400|63300|77500|140800|04-MAY-20|0|147700|04-MAY-20|73500|3950|0|1080|03-MAR-20|2|96||||838|||0|0|0|147700||REAL
17H141114|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
09E620262|2020||6000|35700|6000|31400|37400|06-JAN-19|0|41700|06-JAN-19|31400|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
31K210544|2020||40800|124300|40800|142800|183600|18-MAR-19|0|165100|18-MAR-19|142800|0|0|1189|27-FEB-19|2|||||836|||0|0|0|165100||REAL
31K210553|2020||40800|162800|40800|174000|214800|06-JAN-19|0|203600|06-JAN-19|174000|0|0|1650|09-FEB-11|2|||||ASR19|||0|0|0|203600||REAL
28P110395|2020||81500|58300|81500|70000|151500|06-JAN-19|0|139800|06-JAN-19|68900|1140|0|839|25-MAR-19|2|||||858|||0|0|0|139800||REAL
28P110405|2020||81500|90000|81500|91000|172500|06-JAN-19|0|171500|06-JAN-19|91000|0|0|912|25-MAR-19|2|||||858|||0|0|0|171500||REAL
29M440311|2020||106800|187000|106800|163500|270300|25-JAN-19|0|284300|06-JAN-19|155000|8540|0|1787|23-JAN-19|WE|||||786|||0|0|0|293800||REAL
29M440322|2020||105000|325900|105000|281800|386800|25-JAN-19|0|416300|06-JAN-19|281800|0|0|1819|23-JAN-19|WE|||||786|||0|0|0|430900||REAL
29M440377|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M510041|2020||107000|489200|107000|505500|612500|25-JAN-19|0|596200|06-JAN-19|496000|9470|0|3402|22-JAN-19|6|||||786|||0|0|0|596200||REAL
30H230837|2020||49300|121900|49300|116000|165300|20-MAR-19|0|171200|20-MAR-19|116000|0|0|1251|13-MAR-19|2|||||853|||0|0|0|171200||REAL
30H110799|2020||23400|84900|23400|92400|115800|06-JAN-19|0|108300|06-JAN-19|92400|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|108300||REAL
30H110818|2020||23300|86600|23300|95400|118700|06-JAN-19|0|109900|06-JAN-19|95400|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|109900||REAL
30H110827|2020||27800|103400|27800|110100|137900|06-JAN-19|0|131200|06-JAN-19|110100|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|131200||REAL
30H230846|2020||52000|94800|52000|108100|160100|06-JAN-19|0|146800|06-JAN-19|108100|0|0|962|13-MAR-19|2|||||853|||0|0|0|146800||REAL
30H240021|2020||54400|88100|54400|85200|139600|06-JAN-19|0|142500|06-JAN-19|85200|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|142500||REAL
29W641059|2020||66400|136400|66400|145200|211600|06-JAN-19|0|202800|06-JAN-19|145200|0|0|1240|20-MAR-19|2|||||903|||0|0|0|202800||REAL
33J640595|2020||53000|221600|53000|256700|309700|25-JAN-19|0|275900|06-JAN-19|256700|0|0|2352|22-JAN-19|WE|||||786|||0|0|0|274600||REAL
33J640605|2020||53300|223300|53300|270500|323800|25-JAN-19|0|277900|06-JAN-19|270500|0|0|2352|22-JAN-19|WE|||||786|||0|0|0|276600||REAL
32J321220|2020||49000|200000|49000|213100|262100|06-JAN-19|0|249000|06-JAN-19|213100|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|249000||REAL
32J321231|2020||55100|189800|55100|215500|270600|06-JAN-19|0|244900|06-JAN-19|215500|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|244900||REAL
29W641060|2020||66300|153100|66300|165900|232200|06-JAN-19|0|219400|06-JAN-19|165900|0|0|1240|20-MAR-19|2|||||903|||0|0|0|219400||REAL
22M140052|2020||211300|107800|211300|127800|339100|11-OCT-19|0|319100|11-OCT-19|112200|15600|0|938|21-SEP-18|3||211300|107800|319100|841|||0|0|0|319100||REAL
23N510231|2020||189800|151100|189800|202900|392700|06-JAN-19|0|340900|06-JAN-19|202200|700|0|1686|03-OCT-18|2|||||857|||0|0|0|340900||REAL
23V531533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22T430011|2020||115500|63300|115500|80300|195800|12-APR-19|0|178800|12-APR-19|80300|0|0|1155|04-APR-19|2|||||863|||0|0|0|178800||REAL
22T430163|2020|0|130300|56400|130300|86500|216800|12-FEB-20|0|186700|12-FEB-20|66400|20050|0|1302|10-OCT-19|2|96||||862|||0|0|0|186700||REAL
22T430222|2020||82500|188900|82500|188400|270900|06-JAN-19|0|271400|06-JAN-19|188400|0|0|1810|19-APR-19|2|||||862|||0|0|0|271400||REAL
22T430251|2020||91300|234500|91300|234800|326100|06-JAN-19|0|325800|06-JAN-19|234800|0|0|2286|18-APR-19|2|||||862|||0|0|0|325800||REAL
22T430262|2020||90100|243600|90100|238700|328800|06-FEB-19|0|333700|06-FEB-19|237100|1610|0|2160|23-JAN-19|2|||||837|||0|0|0|333700||REAL
22T130115|2020||97500|169500|97500|153500|251000|06-JAN-19|0|267000|06-JAN-19|140000|13510|0|1680|01-FEB-17|2|||||ASR19|||0|0|0|267000||REAL
22T130124|2020||122700|29200|122700|54400|177100|10-APR-19|0|151900|10-APR-19|49900|4520|0|1008||2|||||ASR19|||0|0|0|151900||REAL
22T130133|2020||116300|35800|116300|55500|171800|10-APR-19|0|152100|10-APR-19|55500|0|0|1008||2|||||ASR19|||0|0|0|152100||REAL
22T220104|2020||119500|27600|119500|53400|172900|06-JAN-19|0|147100|06-JAN-19|38400|14980|0|962|14-MAY-18|2|||||ASR19|||0|0|0|147100||REAL
22K430043|2020||46900|49600|46900|55200|102100|06-JAN-19|0|96500|06-JAN-19|55200|0|0|476|27-JUL-18|2|||||ASR19|||0|0|0|96500||REAL
22K430054|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|800||REAL
22K430065|2020||46900|72700|46900|82700|129600|06-JAN-19|0|119600|06-JAN-19|82700|0|0|784|27-JUL-18|2|||||ASR19|||0|0|0|119600||REAL
22K430076|2020||46900|166900|46900|166900|213800|18-JAN-19|0|221400|06-JAN-19|166900|0|0|1271|18-JAN-19|1|||||978|||0|0|0|213800||REAL
22K540043|2020||187100|96000|187100|156600|343700|06-JAN-19|0|283100|06-JAN-19|155800|820|0|1320|10-JUL-18|2|||||ASR19|||0|0|0|283100||REAL
21K410808|2020||110600|102700|110600|137600|248200|06-JAN-19|0|213300|06-JAN-19|133600|3980|0|1015|07-FEB-19|2|||||905|||0|0|0|213300||REAL
21K410817|2020|0|140900|119100|140900|142000|282900|09-JUN-20|0|269800|09-JUN-20|142000|0|0|1064|16-DEC-19|3|D|140900|119100|260000|978|||0|0|0|260000||REAL
21K410826|2020||111500|68600|111500|109000|220500|06-JAN-19|0|180100|06-JAN-19|109000|0|0|800|01-OCT-18|2|||||854|||0|0|0|180100||REAL
20U520214|2020||200300|333200|200300|429200|629500|13-FEB-19|0|533500|13-FEB-19|413100|16090|0|2432|22-JAN-19|2|||||814|||0|0|0|533500||REAL
21K410835|2020||115300|91400|115300|113800|229100|06-JAN-19|0|206700|06-JAN-19|103800|9990|0|656|07-FEB-19|2|||||905|||0|0|0|206700||REAL
21K410844|2020||108000|71800|108000|100600|208600|06-FEB-19|0|179800|06-FEB-19|100600|0|0|910|06-FEB-19|2|||||764|||0|0|0|179800||REAL
28L230613|2020|7|93900||93900|0|93900|10-DEC-19|0||10-DEC-19|0|0|0|0|30-SEP-19|11|04||||861|||0|0|0|93900||REAL
27L320388|2020||36200|173100|36200|173100|209300|06-FEB-19|0|180800|06-JAN-19|173100|0|0|1471|22-JAN-19|1|||||987|||0|0|0|209300||REAL
28L230596|2020||94100|49700|94100|59200|153300|25-JAN-19|0|142900|06-JAN-19|54300|4850|0|740|23-JAN-19|WE|||||786|||0|0|0|143800||REAL
28L230604|2020||94000|126900|94000|126900|220900|09-JAN-19|0|263400|09-JAN-19|116300|10560|0|2655|09-JAN-19|1|||||983|||0|0|0|220900||REAL
28L230622|2020||94300|7800|94300|7800|102100|06-JAN-19|0||06-JAN-19|0|7800|0|0|26-JAN-18|1|||||ASR19|||0|0|0|102100||REAL
28L230631|2020||90700|231200|90700|250000|340700|06-JAN-19|0|321900|06-JAN-19|250000|0|0|2050|09-MAY-18|2|||||ASR19|||0|0|0|321900||REAL
28L230640|2020||91200|210600|91200|235400|326600|06-JAN-19|0|301800|06-JAN-19|235200|190|0|1960|09-MAY-18|2|||||ASR19|||0|0|0|301800||REAL
28L230651|2020||90500|285100|90500|314400|404900|10-SEP-19|0|401300|06-JAN-19|308200|6240|0|1968|12-AUG-19|3||90500|285100|375600|HT401|||0|0|0|375600||REAL
28L540477|2020||91200|187500|91200|203300|294500|25-JAN-19|0|278700|06-JAN-19|203300|0|0|1801|23-JAN-19|6|||||786|||0|0|0|278700||REAL
28L540499|2020||96200|169700|96200|186600|282800|25-JAN-19|0|265900|06-JAN-19|164700|21930|0|1194|23-JAN-19|6|||||786|||0|0|0|265900||REAL
15J430961|2020||6400|37700|6400|35000|41400|06-JAN-19|0|44100|06-JAN-19|31400|3580|0|768|29-APR-19|2|||||864|||0|0|0|44100||REAL
15P620403|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
07L210962|2020||16400|91800|16400|95400|111800|06-JAN-19|0|108200|06-JAN-19|95400|0|0|1236|15-FEB-19|2|||||814|||0|0|0|108200||REAL
11J410167|2020||6100|39100|6100|32100|38200|11-FEB-19|0|45200|11-FEB-19|32100|0|0|774|31-OCT-17|2|||||ASR19|||0|0|0|45200||REAL
21J240095|2020||118200|113800|118200|127600|245800|06-JAN-19|0|232000|06-JAN-19|127600|0|0|1626|27-AUG-18|2|||||ASR19|||0|0|0|232000||REAL
35J140372|2020||48100|243100|48100|220700|268800|06-JAN-19|0|291200|06-JAN-19|220700|0|0|2628|19-SEP-18|2|||||853|||0|0|0|291200||REAL
17Q640165|2020||39700|120800|39700|132500|172200|06-JAN-19|0|160500|06-JAN-19|132500|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|160500||REAL
17R120161|2020||90700|280000|90700|322600|413300|13-FEB-19|0|370700|13-FEB-19|322600|0|0|2068|24-JAN-19|2|||||853|||0|0|0|370700||REAL
17R220122|2020|0|128000|220100|128000|255100|383100|23-JUN-20|0|348100|23-JUN-20|254700|370|0|2184|15-APR-20|2|96||||786|||0|0|0|348100||REAL
17R230509|2020||109100|141700|109100|162800|271900|06-JAN-19|0|250800|06-JAN-19|161300|1540|0|1472||2|||||ASR19|||0|0|0|250800||REAL
17R310131|2020||126000|229200|126000|218900|344900|12-APR-19|0|355200|12-APR-19|218900|0|0|2752||2|||||ASR19|||0|0|0|355200||REAL
17R330371|2020||125600|278800|125600|250600|376200|06-JAN-19|0|404400|06-JAN-19|233600|16980|0|2046|19-APR-19|2|||||855|||0|0|0|404400||REAL
17R520297|2020||121700|142700|121700|219100|340800|28-JAN-19|0|264400|28-JAN-19|219100|0|0|1636|04-JAN-19|2|||||855|||0|0|0|264400||REAL
17R630615|2020||121800|391000|121800|564200|686000|05-FEB-19|0|512800|05-FEB-19|564200|0|0|2446|09-OCT-17|2|||||ASR19|||0|0|0|512800||REAL
31M520737|2020||60400|280200|60400|320700|381100|06-JAN-19|0|340600|06-JAN-19|320700|0|0|2656|12-JUL-18|2|||||ASR19|||0|0|0|340600||REAL
32J620882|2020||48700|170300|48700|171500|220200|06-JAN-19|0|219000|06-JAN-19|171500|0|0|1839|30-APR-15|2|||||ASR19|||0|0|0|219000||REAL
28J220490|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28O240394|2020|0|79500|114900|79500|122500|202000|11-MAR-20|0|194400|11-MAR-20|122500|0|0|1134|31-OCT-19|2|96||||857|||0|0|0|194400||REAL
28O240433|2020||87100|119500|87100|138200|225300|06-JAN-19|0|206600|06-JAN-19|138200|0|0|1230|23-MAY-18|2|||||ASR19|||0|0|0|206600||REAL
28O240406|2020||87000|122500|87000|130500|217500|06-JAN-19|0|209500|06-JAN-19|129700|780|0|1428|17-MAY-18|2|||||ASR19|||0|0|0|209500||REAL
28O240415|2020|0|82500|102100|82500|128700|211200|11-MAR-20|0|201800|11-MAR-20|128500|240|0|972|31-OCT-19|3|96|82500|102100|184600|857|||0|0|0|184600||REAL
28O240424|2020||79500|211800|79500|226300|305800|07-JAN-19|0|291300|07-JAN-19|221600|4730|0|1120|19-DEC-18|2|||||757|||0|0|0|291300||REAL
24Q630911|2020||97900|180300|97900|166200|264100|01-APR-19|0|278200|01-APR-19|166200|0|0|1665|22-MAR-19|2|||||855|||0|0|0|278200||REAL
24S220572|2020||106000|125300|106000|142600|248600|06-JAN-19|0|231300|06-JAN-19|142600|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|231300||REAL
28L110498|2020||87500|411100|87500|411100|498600|25-JAN-19|0|448400|06-JAN-19|411100|0|0|2756|22-JAN-19|1|||||786|||0|0|0|498600||REAL
28L110454|2020||87300|428000|87300|428000|515300|25-JAN-19|0|455300|06-JAN-19|428000|0|0|2432|22-JAN-19|1|||||786|||0|0|0|515300||REAL
28L110487|2020||80800|342600|80800|342600|423400|25-JAN-19|0|398700|06-JAN-19|342600|0|0|2496|22-JAN-19|1|||||786|||0|0|0|423400||REAL
06J410844|2020||43500|165700|43500|165900|209400|06-JAN-19|0|209200|06-JAN-19|165900|0|0|2068|07-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
27K121511|2020||66600|156600|66600|181900|248500|06-JAN-19|0|223200|06-JAN-19|181900|0|0|1271|21-FEB-19|2|||||503|||0|0|0|223200||REAL
19V220432|2020||122300|325000|122300|394500|516800|06-JAN-19|0|447300|06-JAN-19|394000|470|0|3168|16-DEC-15|2|||||ASR19|||0|0|0|447300||REAL
31L630451|2020||66300|183100|66300|202800|269100|06-JAN-19|0|249400|06-JAN-19|202800|0|0|1984|04-SEP-18|2|||||757|||0|0|0|249400||REAL
31L630460|2020||69700|221100|69700|247900|317600|06-JAN-19|0|290800|06-JAN-19|239500|8350|0|1510|04-SEP-18|2|||||ASR19|||0|0|0|290800||REAL
31L630471|2020|0|60300|178100|60300|184800|245100|02-MAR-20|0|238400|02-MAR-20|184800|0|0|1428|21-FEB-20|2|96||||853|||0|0|0|238400||REAL
31L630482|2020||66500|99200|66500|99200|165700|15-JAN-20|0|215200|15-JAN-20|99200|0|0|2440|04-SEP-18|1|||||ASR19|||0|0|0|165700||REAL
31L630507|2020||66100|177700|66100|191000|257100|06-JAN-19|0|243800|06-JAN-19|191000|0|0|1968|04-SEP-18|2|||||757|||0|0|0|243800||REAL
31L630516|2020||66600|205500|66600|226600|293200|06-JAN-19|0|272100|06-JAN-19|226600|0|0|2078|04-SEP-18|2|||||HT401|||0|0|0|272100||REAL
23Q620214|2020||29100|67000|29100|76300|105400|06-JAN-19|0|96100|06-JAN-19|75400|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|96100||REAL
24P321021|2020|0|51600|9600|51600|35500|87100|24-JUN-20|0|61200|24-JUN-20|35500|0|0|760|24-APR-20|6|96||||864|||0|0|0|61200||REAL
23N530873|2020||174600|270700|174600|271400|446000|06-JAN-19|0|445300|06-JAN-19|271400|0|0|2128|02-OCT-18|2|||||845|||0|0|0|445300||REAL
24N610893|2020||133000|42500|133000|79300|212300|06-JAN-19|0|175500|06-JAN-19|78900|440|0|906|18-SEP-18|2|||||858|||0|0|0|175500||REAL
24N540709|2020||145600|69500|145600|108500|254100|06-JAN-19|0|215100|06-JAN-19|108500|0|0|988|12-SEP-18|2|||||ASR19|||0|0|0|215100||REAL
24N540718|2020||168000|66900|168000|115400|283400|06-JAN-19|0|234900|06-JAN-19|110700|4730|0|1268|18-SEP-18|2|||||838|||0|0|0|234900||REAL
24N540727|2020|1|135200|399200|135200|331100|466300|22-JAN-20|0|531500|09-DEC-19|331100|0|0|2570|09-JAN-20|WE|01||||OCC19|||0|0|0|534400||REAL
24N540745|2020||133800|99000|133800|122900|256700|06-JAN-19|0|232800|06-JAN-19|116900|6000|0|936|12-SEP-18|2|||||838|||0|0|0|232800||REAL
24N540754|2020||166400|103400|166400|163300|329700|06-JAN-19|0|269800|06-JAN-19|163300|0|0|960|18-SEP-18|2|||||ASR19|||0|0|0|269800||REAL
24N540763|2020||145600|88700|145600|141200|286800|06-JAN-19|0|234300|06-JAN-19|141200|0|0|988|12-SEP-18|2|||||838|||0|0|0|234300||REAL
24N540781|2020||127500|106300|127500|146700|274200|06-JAN-19|0|233800|06-JAN-19|146700|0|0|962|12-SEP-18|2|||||838|||0|0|0|233800||REAL
24Q320436|2020||105500|110800|105500|174900|280400|11-FEB-19|0|216300|11-FEB-19|174900|0|0|960|01-APR-19|2|||||905|||0|0|0|216300||REAL
24Q320490|2020||94300|132500|94300|168100|262400|06-JAN-19|0|226800|06-JAN-19|168100|0|0|1439|09-JAN-18|2|||||ASR19|||0|0|0|226800||REAL
24Q320500|2020|0|91800|338800|91800|387000|478800|10-SEP-19|0|477900|28-AUG-19|387000|0|0|2795|09-APR-20|3|D|91800|338800|430600|848|||0|0|0|430600||REAL
23L420132|2020||234000|274500|234000|300600|534600|06-JAN-19|0|508500|06-JAN-19|300600|0|0|760|10-SEP-18|2|||||ASR19|||0|0|0|508500||REAL
23L420143|2020||234000|332600|234000|400800|634800|06-JAN-19|0|566600|06-JAN-19|399300|1540|0|2299|10-SEP-18|2|||||843|||0|0|0|566600||REAL
23L420187|2020||248300|187800|248300|247400|495700|06-JAN-19|0|436100|06-JAN-19|247400|0|0|1596|10-SEP-18|2|||||843|||0|0|0|436100||REAL
23L420154|2020||234000|196900|234000|245400|479400|06-JAN-19|0|430900|06-JAN-19|243100|2290|0|1296|10-SEP-18|2|||||843|||0|0|0|430900||REAL
23L420165|2020|0|234000|477000|234000|440900|674900|14-FEB-20|0|711000|14-FEB-20|438200|2650|0|1716|14-JAN-20|2|96||||837|||0|0|0|711000||REAL
23L420176|2020||219700|426900|219700|316000|535700|06-JAN-19|0|646600|06-JAN-19|316000|0|0|1710|10-SEP-18|2|||||843|||0|0|0|646600||REAL
23L420198|2020|9|234000|79300|234000|79300|313300|27-APR-20|0|525200|27-APR-20|79300|0|0|2097|08-OCT-19|1|96||||863|||0|0|0|313300||REAL
23L420202|2020||238200|277700|238200|278700|516900|06-JAN-19|0|515900|06-JAN-19|278700|0|0|2142|10-SEP-18|2|||||ASR19|||0|0|0|515900||REAL
28L631689|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L320763|2020||96200|195400|96200|168700|264900|06-JAN-19|0|291600|06-JAN-19|157200|11450|0|1762|18-JAN-18|2|||||ASR19|||0|0|0|291600||REAL
28L320785|2020||93700|360100|93700|392700|486400|25-JAN-19|0|454600|06-JAN-19|389900|2820|0|2560|23-JAN-19|WE|||||786|||0|0|0|453800||REAL
28L320796|2020||92800|365300|92800|440400|533200|25-JAN-19|0|468000|06-JAN-19|440400|0|0|2666|23-JAN-19|WE|||||786|||0|0|0|458100||REAL
27O310298|2020||78400|70500|78400|94500|172900|25-JAN-19|0|148900|24-JAN-19|83900|10570|0|960|17-JAN-19|6|||||764|||0|0|0|148900||REAL
25P412232|2020|0|58900|121200|58900|143700|202600|09-JUN-20|0|197700|09-JUN-20|143700|0|0|988|16-DEC-19|3|D|58900|121200|180100|978|||0|0|0|180100||REAL
25S540310|2020||43700|91200|43700|118100|161800|06-JAN-19|0|134900|06-JAN-19|114000|4060|0|1190|02-JAN-19|2|||||814|||0|0|0|134900||REAL
25S540321|2020||30500|88800|30500|90400|120900|07-JAN-19|0|119300|07-JAN-19|86300|4060|0|832|02-JAN-19|2|||||814|||0|0|0|119300||REAL
26L230088|2020||82500|146200|82500|146200|228700|25-JAN-19|0|234600|06-JAN-19|146200|0|0|2064|22-JAN-19|1|||||786|||0|0|0|228700||REAL
26Q440307|2020||76100|192200|76100|186500|262600|10-APR-19|0|268300|10-APR-19|186500|0|0|1682|19-DEC-17|2|||||ASR19|||0|0|0|268300||REAL
24Q240888|2020||84800|106000|84800|107600|192400|06-JAN-19|0|190800|06-JAN-19|107600|0|0|1080|20-MAR-19|2|||||862|||0|0|0|190800||REAL
24R130861|2020||93200|153400|93200|162100|255300|06-JAN-19|0|246600|06-JAN-19|162100|0|0|1370|09-OCT-17|2|||||ASR19|||0|0|0|246600||REAL
24R130870|2020||93200|146400|93200|177300|270500|06-JAN-19|0|239600|06-JAN-19|177300|0|0|1493|01-FEB-17|2|||||ASR19|||0|0|0|239600||REAL
24R440621|2020||81500|121200|81500|139600|221100|04-FEB-19|0|202700|04-FEB-19|139600|0|0|1534|18-JAN-19|2|||||855|||0|0|0|202700||REAL
24R440630|2020||81500|98300|81500|103900|185400|06-JAN-19|0|179800|06-JAN-19|103900|0|0|1158||2|||||ASR19|||0|0|0|179800||REAL
24R440658|2020||81500|112500|81500|130700|212200|06-JAN-19|0|194000|06-JAN-19|130700|0|0|1508||2|||||ASR19|||0|0|0|194000||REAL
24R440667|2020||86500|126800|86500|131200|217700|06-JAN-19|0|213300|06-JAN-19|131200|0|0|1534||2|||||ASR19|||0|0|0|213300||REAL
24K240103|2020|0|130400|80800|130400|125200|255600|29-JAN-20|0|236400|29-JAN-20|124000|1210|0|1016|11-DEC-19|3|96|130400|80800|211200|863|||0|0|0|211200||REAL
24K240112|2020|0|121900|144800|121900|179000|300900|29-JAN-20|0|266700|29-JAN-20|178800|200|0|1302|11-DEC-19|2|96||||863|||0|0|0|266700||REAL
24K240121|2020||121900|133400|121900|149700|271600|06-JAN-19|0|255300|06-JAN-19|149700|0|0|1044|17-OCT-18|2|||||855|||0|0|0|255300||REAL
24K240130|2020||121900|77900|121900|107600|229500|06-JAN-19|0|199800|06-JAN-19|107600|0|0|1044|17-OCT-18|2|||||858|||0|0|0|199800||REAL
24K240141|2020||121900|140800|121900|152300|274200|06-JAN-19|0|262700|06-JAN-19|152300|0|0|1044|17-OCT-18|2|||||858|||0|0|0|262700||REAL
24M320836|2020||100600|241600|100600|235400|336000|25-JAN-19|0|344900|06-JAN-19|235400|0|0|1770|23-JAN-19|WE|||||786|||0|0|0|342200||REAL
24R220649|2020||99000|119800|99000|125000|224000|06-JAN-19|0|218800|06-JAN-19|125000|0|0|1284||2|||||ASR19|||0|0|0|218800||REAL
30M240632|2020||80800||80800|0|80800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||913|||0|0|0|80800||REAL
30M240641|2020||81600|153400|81600|105800|187400|25-JAN-19|0|235000|06-JAN-19|105100|710|0|1652|18-JAN-19|6|||||786|||0|0|0|235000||REAL
30M240650|2020||49300||49300|0|49300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||913|||0|0|0|49300||REAL
30M310115|2020||71800|521200|71800|602800|674600|08-FEB-19|0|593000|06-JAN-19|602800|0|0|3166|08-FEB-19|2|||||978|||0|0|0|593000||REAL
30M310142|2020||74400|442200|74400|405100|479500|06-JAN-19|0|516600|06-JAN-19|395900|9240|0|2732|18-OCT-17|2|||||ASR19|||0|0|0|516600||REAL
30J641111|2020||55500|107800|55500|113800|169300|06-JAN-19|0|163300|06-JAN-19|113800|0|0|1025|26-FEB-19|2|||||855|||0|0|0|163300||REAL
30J641164|2020||27000|101400|27000|115500|142500|06-JAN-19|0|128400|06-JAN-19|115500|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
24N330508|2020||129300|108200|129300|127400|256700|06-JAN-19|0|237500|06-JAN-19|123700|3650|0|962|26-SEP-18|2|||||764|||0|0|0|237500||REAL
30J641175|2020||26700|100800|26700|111500|138200|06-JAN-19|0|127500|06-JAN-19|111500|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127500||REAL
30J240905|2020||55200|212900|55200|202500|257700|06-JAN-19|0|268100|06-JAN-19|202500|0|0|1686|15-JUN-18|2|||||ASR19|||0|0|0|268100||REAL
24N330041|2020||127000|69800|127000|98000|225000|06-JAN-19|0|196800|06-JAN-19|97400|610|0|858|28-SEP-18|2|||||836|||0|0|0|196800||REAL
23O520341|2020||167200|427300|167200|404900|572100|06-JAN-19|0|594500|06-JAN-19|404900|0|0|3096|17-APR-18|2|||||ASR19|||0|0|0|594500||REAL
23O520323|2020||161000|379000|161000|511300|672300|10-SEP-19|0|584000|06-JAN-19|511300|0|0|2938|30-JUL-19|3||161000|379000|540000|HT401|||0|0|0|540000||REAL
22V620098|2020||92300|244300|92300|235700|328000|11-FEB-19|0|336600|11-FEB-19|235700|0|0|2268|19-JAN-16|2|||||ASR19|||0|0|0|336600||REAL
23O520332|2020|0|165900|447300|165900|436700|602600|21-NOV-19|0|613200|21-NOV-19|436700|0|0|2888|14-NOV-19|2|96||||863|||0|0|0|613200||REAL
23O520350|2020||166100|418900|166100|470900|637000|11-SEP-19|0|642600|11-SEP-19|470900|0|0|2946|10-SEP-19|3||166100|418900|585000|HT401|||0|0|0|585000||REAL
23M430947|2020|0|201900|26800|201900|67000|268900|12-FEB-20|0|199900|12-FEB-20|61600|5370|0|868|19-NOV-19|3|96|201900|26800|228700|862|||0|0|0|228700||REAL
23M430956|2020|0|340000|79900|372300|52900|425200|04-FEB-20|0|289100|04-FEB-20|43300|9580|0|1118|19-NOV-19|3|96|340000|79900|419900|HT401|||0|0|0|419900||REAL
23M430965|2020||236000|130600|236000|160700|396700|16-APR-19|0|366600|09-APR-19|144000|16680|0|1788|24-SEP-18|2|||||757|||0|0|0|366600||REAL
23M430983|2020||210600|14800|210600|85900|296500|16-APR-19|0|225400|09-APR-19|85300|600|0|982|09-APR-19|2|||||978|||0|0|0|225400||REAL
23M430992|2020||328200|156600|328200|233000|561200|30-OCT-19|0|484800|30-OCT-19|229200|3750|0|1160|02-JUL-18|3||328200|156600|484800|ASR19|||0|0|0|484800||REAL
23M431001|2020||357500|317700|357500|398700|756200|31-JAN-19|0|661000|06-JAN-19|398700|0|0|1554|24-JAN-19|WE|||||847|||0|0|0|675200||REAL
23M440012|2020||358100|325000|358100|328900|687000|06-JAN-19|0|683100|06-JAN-19|316600|12300|0|2048|09-NOV-18|2|||||858|||0|0|0|683100||REAL
23M440021|2020||328400|215200|328400|224500|552900|14-JAN-20|0|543600|14-JAN-20|201800|22740|0|1950|13-JUL-18|2|||||ASR19|||0|0|0|543600||REAL
23M440030|2020||318800|358700|318800|326700|645500|06-JAN-19|0|677500|06-JAN-19|295000|31670|0|1612|05-DEC-18|2|||||843|||0|0|0|677500||REAL
22M630131|2020||232100|165500|232100|207400|439500|06-JAN-19|0|397600|06-JAN-19|207400|0|0|1916|09-OCT-17|2|||||ASR19|||0|0|0|397600||REAL
22M630142|2020|0|228600|173800|228600|171000|399600|20-FEB-20|0|402400|20-FEB-20|169800|1170|0|2025|30-AUG-19|3|96|228600|173800|402400|HT401|||0|0|0|402400||REAL
20K110848|2020||191100|246800|191100|285100|476200|10-APR-19|0|437900|10-APR-19|285100|0|0|1770|08-JUN-18|2|||||ASR19|||0|0|0|437900||REAL
20K440095|2020|0|327700|927600|327700|785600|1113300|14-FEB-20|0|1255300|14-FEB-20|785600|0|0|3236|14-OCT-19|2|96||||856|||0|0|0|1255300||REAL
20U540106|2020||207300|496300|207300|704000|911300|06-JAN-19|0|703600|06-JAN-19|704000|0|0|3398|29-NOV-18|2|||||843|||0|0|0|703600||REAL
20U540133|2020||200300|450300|200300|468800|669100|06-JAN-19|0|650600|06-JAN-19|468800|0|0|3730|29-JAN-16|2|||||ASR19|||0|0|0|650600||REAL
20U540142|2020||200300|411400|200300|460700|661000|06-JAN-19|0|611700|06-JAN-19|460700|0|0|2976|23-OCT-17|2|||||ASR19|||0|0|0|611700||REAL
20U540151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20U540171|2020||201500|406300|201500|475700|677200|06-FEB-19|0|607800|06-FEB-19|475700|0|0|3258|01-FEB-19|2|||||854|||0|0|0|607800||REAL
20U540182|2020|0|202100|469200|202100|545400|747500|09-JAN-20|0|741600|09-JAN-20|543200|2220|0|3750|08-OCT-19|3|96|202100|469200|671300|786|||0|0|0|671300||REAL
21Q530108|2020||160200|234500|160200|284500|444700|06-JAN-19|0|394700|06-JAN-19|284500|0|0|2158|06-MAR-14|2|||||ASR19|||0|0|0|394700||REAL
22M110792|2020|0|213200|491000|213200|345500|558700|09-JUN-20|0|587500|09-JUN-20|345500|0|0|1372|16-DEC-19|3|D|213200|491000|704200|978|||0|0|0|704200||REAL
22M110802|2020||210600|44900|210600|88800|299400|16-APR-19|0|255500|09-APR-19|87000|1750|0|1224|09-APR-19|2|||||978|||0|0|0|255500||REAL
22M110811|2020||238600|173900|238600|227000|465600|16-APR-19|0|412500|09-APR-19|227000|0|0|1218|09-OCT-18|2|||||757|||0|0|0|412500||REAL
22M110820|2020|0|231500|9800|231500|119200|350700|04-FEB-20|0|241300|04-FEB-20|119200|0|0|1206|19-NOV-19|3|96|231500|9800|241300|862|||0|0|0|241300||REAL
21K341241|2020||95000|199200|95000|201400|296400|22-FEB-19|0|294200|22-FEB-19|201400|0|0|1230|05-FEB-19|2|||||861|||0|0|0|294200||REAL
21K341250|2020||96200|185000|96200|190400|286600|06-JAN-19|0|281200|06-JAN-19|190400|0|0|1240|05-FEB-19|2|||||861|||0|0|0|281200||REAL
21K341261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K341272|2020||206900|0|206900|0|206900|25-FEB-19|0|||0|0|0|0|22-APR-13|1|||||ASR19|||0|0|0|206900||REAL
13G140916|2020||6000|28400|6000|34800|40800|06-JAN-19|0|34400|06-JAN-19|34800|0|0|792|12-MAR-15|2|||||ASR19|||0|0|0|34400||REAL
13G140888|2020||5800|23300|5800|30300|36100|06-JAN-19|0|29100|06-JAN-19|30100|150|0|728|12-FEB-18|2|||||ASR19|||0|0|0|29100||REAL
13G140897|2020||5500|25400|5500|26400|31900|06-JAN-19|0|30900|06-JAN-19|26400|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13G140907|2020||5500|31800|5500|29200|34700|06-JAN-19|0|37300|06-JAN-19|29200|0|0|728|06-MAY-19|2|||||864|||0|0|0|37300||REAL
11H231622|2020||16000|97200|16000|74800|90800|06-JAN-19|0|113200|06-JAN-19|72700|2140|0|1080|28-FEB-17|2|||||ASR19|||0|0|0|113200||REAL
11H231631|2020||16300|37000|16300|45600|61900|06-JAN-19|0|53300|06-JAN-19|45600|0|0|664|19-FEB-19|2|||||826|||0|0|0|53300||REAL
11H231640|2020||932200|3958600|932200|3958600|4890800|25-FEB-19|0||08-DEC-17|249400|3709160|0|4056|14-MAY-18|1|||||ASR19||100|4890800|932200|3958600|4890800||REAL
11H240064|2020|3|14400|48100|14400|41800|56200|13-MAR-20|0|62500|13-MAR-20|41500|320|0|832|13-MAR-20|2|||||ASR19|||0|0|0|62500||REAL
11H231659|2020||14200|68900|14200|65600|79800|06-JAN-19|0|83100|06-JAN-19|64500|1070|0|1092|20-FEB-19|2|||||900|||0|0|0|83100||REAL
11H231686|2020||16000|38100|16000|34200|50200|18-JAN-19|0|55600|06-JAN-19|34200|0|0|696|19-FEB-19|WE|||||826|||0|0|0|54100||REAL
11H240055|2020||12800|41500|12800|43400|56200|06-JAN-19|0|54300|06-JAN-19|43400|0|0|816|19-FEB-19|2|||||826|||0|0|0|54300||REAL
11H240082|2020||14200|56000|14200|53200|67400|06-JAN-19|0|70200|06-JAN-19|53200|0|0|875|19-FEB-19|2|||||826|||0|0|0|70200||REAL
14G242802|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
12H620939|2020||8200|43000|8200|45400|53600|06-JAN-19|0|51200|06-JAN-19|45400|0|0|925|20-APR-19|2|||||914|||0|0|0|51200||REAL
12H620948|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H620957|2020||8100|47500|8100|51000|59100|06-JAN-19|0|55600|06-JAN-19|51000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|55600||REAL
12H620966|2020||9000|46200|9000|48200|57200|06-JAN-19|0|55200|06-JAN-19|48200|0|0|1025|08-SEP-13|2|||||ASR19|||0|0|0|55200||REAL
12H620975|2020||8300|42300|8300|43300|51600|10-SEP-19|0|50600|16-JUL-19|43300|0|0|875|19-JUL-19|3||8300|42300|50600|HT401|||0|0|0|50600||REAL
12H620984|2020||8100|54000|8100|59600|67700|06-JAN-19|0|62100|06-JAN-19|52000|7550|0|925|21-MAR-17|2|||||ASR19|||0|0|0|62100||REAL
12G540711|2020||6900|47200|6900|58000|64900|06-JAN-19|0|54100|06-JAN-19|58000|0|0|1120|24-OCT-11|2|||||ASR19|||0|0|0|54100||REAL
12G540720|2020||6000|18700|6000|23600|29600|28-JAN-19|0|24700|28-JAN-19|23600|0|0|864|07-FEB-18|2|||||ASR19|||0|0|0|24700||REAL
21S610024|2020||150800|208500|150800|266600|417400|28-JAN-19|0|359300|28-JAN-19|266600|0|0|1866|09-JAN-19|2|||||861|||0|0|0|359300||REAL
21S610035|2020||139400|266300|139400|267000|406400|06-JAN-19|0|405700|06-JAN-19|249600|17390|0|2072|21-APR-16|2|||||ASR19|||0|0|0|405700||REAL
22X310133|2020||110000|340600|110000|282900|392900|12-FEB-19|0|450600|12-FEB-19|282900|0|0|2872|23-JAN-19|2|||||858|||0|0|0|450600||REAL
22X330025|2020||108300|251400|108300|234300|342600|16-APR-19|0|359700|16-APR-19|234300|0|0|2206|13-FEB-18|2|||||ASR19|||0|0|0|359700||REAL
22X330043|2020||190000|336000|190000|376300|566300|06-JAN-19|0|526000|06-JAN-19|306300|69990|0|2135|27-OCT-16|2|||||ASR19|||0|0|0|526000||REAL
22X330052|2020||197100|231000|197100|260900|458000|06-JAN-19|0|428100|06-JAN-19|255000|5860|0|2123|03-NOV-15|2|||||ASR19|||0|0|0|428100||REAL
22N630442|2020||160300|155400|160300|162700|323000|18-MAR-19|0|315700|18-MAR-19|162700|0|0|1596|28-JUN-18|2|||||ASR19|||0|0|0|315700||REAL
22N630451|2020||160300|190300|160300|221900|382200|18-MAR-19|0|350600|18-MAR-19|210800|11130|0|1596|28-JUN-18|2|||||ASR19|||0|0|0|350600||REAL
22N630460|2020|1|160300|172900|160300|200000|360300|03-JAN-20|0|333200|03-JAN-20|198900|1080|0|1596|05-DEC-19|2|57||||855|||0|0|0|333200||REAL
22N630471|2020||164500|119200|164500|133900|298400|18-MAR-19|0|283700|18-MAR-19|133900|0|0|1176|28-JUN-18|2|||||ASR19|||0|0|0|283700||REAL
22M130093|2020||211300|45200|211300|131100|342400|16-APR-19|0|256500|09-APR-19|129600|1530|0|1095|09-APR-19|2|||||978|||0|0|0|256500||REAL
21R440981|2020||69400|110600|69400|130500|199900|06-JAN-19|0|180000|06-JAN-19|124400|5280|0|1734|23-MAY-18|2|||||ASR19|||0|0|0|180000||REAL
21S111471|2020||47100|115600|47100|121800|168900|06-FEB-19|0|158900|09-JAN-19|121800|0|0|1428|17-JAN-19|WE|||||987|||0|0|0|162700||REAL
29L620394|2020||91200|119200|91200|122300|213500|06-JAN-19|0|210400|06-JAN-19|122300|0|0|1332|14-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
28J221314|2020||21000|116200|21000|127700|148700|06-JAN-19|0|137200|06-JAN-19|123400|4320|0|1149|26-MAY-15|2|||||ASR19|||0|0|0|137200||REAL
28J221336|2020||21000|114600|21000|125900|146900|06-JAN-19|0|135600|06-JAN-19|121600|4320|0|1149|26-MAY-15|2|||||ASR19|||0|0|0|135600||REAL
28J511219|2020||27700|102300|27700|109600|137300|06-JAN-19|0|130000|06-JAN-19|104200|5420|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130000||REAL
29L620404|2020||75800|115100|75800|125100|200900|06-JAN-19|0|190900|06-JAN-19|125100|0|0|1125|11-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
30K620351|2020||53000|145100|53000|137700|190700|10-SEP-19|0|198100|22-JUL-19|137700|0|0|1192|29-AUG-19|3||53000|145100|198100|HT401|||0|0|0|198100||REAL
30K620373|2020||53000|175700|53000|161200|214200|06-JAN-19|0|228700|06-JAN-19|161200|0|0|1584|26-OCT-17|2|||||ASR19|||0|0|0|228700||REAL
30J320294|2020||49300|126100|49300|136100|185400|06-JAN-19|0|175400|06-JAN-19|136100|0|0|1118|21-FEB-19|2|||||911|||0|0|0|175400||REAL
30J431064|2020|0|51100|176300|51100|152900|204000|03-DEC-19|0|229000|03-DEC-19|152900|0|0|1650|03-DEC-19|3|D|51100|176300|227400|838|||0|0|0|227400||REAL
30J320306|2020||49300|135400|49300|153500|202800|29-MAR-19|0|184700|29-MAR-19|153500|0|0|1118|29-MAR-19|2|||||847|||0|0|0|184700||REAL
30J431042|2020||55200|154900|44200|154900|199100|10-SEP-19|0|230800|23-JUL-19|154900|0|0|1858|12-AUG-19|3||55200|154900|210100|HT401|||0|0|0|210100||REAL
30J431053|2020||55300|210600|55300|170500|225800|25-JAN-19|0|263900|06-JAN-19|158700|11780|0|1614|22-JAN-19|WE|||||786|||0|0|0|265900||REAL
30J431075|2020||66700|286100|66700|248800|315500|10-SEP-19|0|363100|18-MAR-19|248800|0|0|2520|31-JUL-19|3||66700|286100|352800|HT401|||0|0|0|352800||REAL
30J431086|2020||56800|219600|56800|186000|242800|25-JAN-19|0|274000|06-JAN-19|171000|15010|0|2294|22-JAN-19|WE|||||786|||0|0|0|276400||
31K120261|2020||43500|126100|43500|138500|182000|18-MAR-19|0|169600|18-MAR-19|138500|0|0|1120|26-FEB-19|2|||||836|||0|0|0|169600||REAL
31J510485|2020||55800|404800|55800|423100|478900|17-APR-19|0|460600|18-MAR-19|423100|0|0|3144|20-MAR-19|2|||||768|||0|0|0|460600||REAL
31K430544|2020||17700|69100|17700|75300|93000|17-JAN-19|0|86800|17-JAN-19|75300|0|0|984|07-JAN-19|2|||||859|||0|0|0|86800||REAL
31K430553|2020||17300|68500|17300|74200|91500|06-JAN-19|0|85800|06-JAN-19|74200|0|0|960|07-JAN-19|2|||||859|||0|0|0|85800||REAL
28H440075|2020||69900|57200|69900|48100|118000|10-SEP-19|0|129800|04-SEP-19|47600|500|0|1026|03-SEP-19|3||69900|57200|127100|HT401|||0|0|0|127100||REAL
28H440103|2020||64200|89000|64200|109500|173700|18-JAN-19|0|153200|11-JAN-19|108900|620|0|720|18-JAN-19|6|||||978|||0|0|0|153200||REAL
28H440112|2020||63900|84600|63900|84300|148200|06-JAN-19|0|148500|06-JAN-19|83300|970|0|1312|18-MAR-19|2|||||905|||0|0|0|148500||REAL
26L320343|2020||84600|123900|84600|131500|216100|06-JAN-19|0|208500|06-JAN-19|131000|460|0|1296|09-JAN-19|2|||||854|||0|0|0|208500||REAL
26L320387|2020||78500|85400|78500|80900|159400|29-MAR-19|0|163900|29-MAR-19|80900|0|0|1210|15-MAR-19|2|||||838|||0|0|0|163900||REAL
26J630501|2020|0|51400|102100|51400|105000|156400|11-MAY-20|0|153500|11-MAY-20|105000|0|0|1056|01-APR-20|2|96||||853|||0|0|0|153500||REAL
26J630523|2020|0|53500|77000|53500|81700|135200|11-MAY-20|0|130500|11-MAY-20|76300|5430|0|912|01-APR-20|2|96||||853|||0|0|0|130500||REAL
26J630534|2020||47200|101700|47200|111900|159100|06-JAN-19|0|148900|06-JAN-19|104200|7740|0|1175|25-FEB-13|2|||||ASR19|||0|0|0|148900||REAL
27H610851|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|2300||REAL
24K510268|2020|0|132000|10000|132000|46700|178700|24-JUN-20|0|165200|24-JUN-20|44300|2360|0|1036|17-MAR-20|3|97|132000|10000|142000|STC|||0|0|0|142000||REAL
31H120670|2020||55700|147800|55700|165100|220800|18-JAN-19|0|202400|06-JAN-19|165100|0|0|1328|18-JAN-19|WE|||||978|||0|0|0|203500||REAL
31H120689|2020||55600|125900|55600|142600|198200|18-JAN-19|0|180700|06-JAN-19|142600|0|0|1168|21-MAR-19|WE|||||861|||0|0|0|181500||REAL
31H120698|2020||55500|134900|55500|157800|213300|18-JAN-19|0|189600|06-JAN-19|157800|0|0|1168|18-JAN-19|WE|||||978|||0|0|0|190400||REAL
29J212395|2020||25100|83100|25100|89700|114800|06-JAN-19|0|108200|06-JAN-19|89700|0|0|1200|07-JAN-19|2|||||848|||0|0|0|108200||REAL
29J212405|2020||24800|82600|24800|88900|113700|06-JAN-19|0|107400|06-JAN-19|88900|0|0|1200|07-JAN-19|2|||||848|||0|0|0|107400||REAL
32J611390|2020||14500|82700|14500|69200|83700|06-FEB-19|0|97200|06-JAN-19|69200|0|0|1508|18-JAN-19|6|||||987|||0|0|0|97200||REAL
32J611356|2020||14500|74700|14500|57700|72200|06-JAN-19|0|89200|06-JAN-19|57700|0|0|1508|13-FEB-19|2|||||909|||0|0|0|89200||REAL
32J611378|2020||7800|43100|7800|39900|47700|22-APR-19|0|50900|22-APR-19|39900|0|0|816|13-FEB-19|2|||||847|||0|0|0|50900||REAL
32J611389|2020||14500|85400|14500|70100|84600|06-FEB-19|0|99900|06-JAN-19|70100|0|0|1508|18-JAN-19|6|||||987|||0|0|0|99900||REAL
32J611411|2020|0|14500|74700|14500|57900|72400|18-FEB-20|0|89200|18-FEB-20|57900|0|0|1508|02-JAN-20|2|96||||855|||0|0|0|89200||REAL
32K540064|2020||57000|179500|57000|183400|240400|06-JAN-19|0|236500|06-JAN-19|183400|0|0|1782|18-SEP-18|2|||||853|||0|0|0|236500||REAL
32K540075|2020||56300|183100|56300|194900|251200|25-JAN-19|0|241900|06-JAN-19|194900|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|239400||REAL
32K540097|2020|0|56300|245500|56300|315100|371400|13-MAR-20|0|313300|13-MAR-20|315100|0|0|1882|09-MAR-20|WE|96||||838|||0|0|0|301800||REAL
34J121165|2020||51500|133600|51500|143400|194900|10-APR-19|0|185100|10-APR-19|143400|0|0|1245|26-FEB-19|2|||||841|||0|0|0|185100||REAL
34J121121|2020||53100|172900|53100|190800|243900|10-APR-19|0|226000|10-APR-19|190800|0|0|1730|13-FEB-13|2|||||ASR19|||0|0|0|226000||REAL
34J121132|2020||45200|146100|45200|159000|204200|10-APR-19|0|191300|10-APR-19|159000|0|0|1381|26-FEB-19|2|||||841|||0|0|0|191300||REAL
34J121143|2020||53800|154600|53800|168200|222000|10-APR-19|0|208400|10-APR-19|168200|0|0|1275|26-FEB-19|2|||||841|||0|0|0|208400||REAL
34J121176|2020||45800|160500|45800|169700|215500|10-APR-19|0|206300|10-APR-19|169700|0|0|1245|17-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
34J121187|2020||44600|145600|44600|156600|201200|10-APR-19|0|190200|10-APR-19|156600|0|0|1362|26-FEB-19|2|||||841|||0|0|0|190200||REAL
34J121198|2020||47100|141900|47100|164700|211800|10-APR-19|0|189000|10-APR-19|164700|0|0|1324|26-FEB-19|2|||||841|||0|0|0|189000||REAL
34J121202|2020||49500|162300|49500|171600|221100|10-APR-19|0|211800|10-APR-19|171600|0|0|1256|11-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
34J121211|2020||48700|159200|48700|170900|219600|10-APR-19|0|207900|10-APR-19|170900|0|0|1362|26-FEB-19|2|||||841|||0|0|0|207900||REAL
27J220279|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J230603|2020||39400|147500|39400|152400|191800|06-MAR-19|0|186900|06-MAR-19|152400|0|0|1312|20-FEB-19|2|||||857|||0|0|0|186900||REAL
27J420701|2020||48900|237900|48900|268900|317800|06-JAN-19|0|286800|06-JAN-19|262500|6400|0|1824|12-SEP-18|2|||||ASR19|||0|0|0|286800||REAL
27J430072|2020||51300|87500|51300|96100|147400|06-JAN-19|0|138800|06-JAN-19|95900|220|0|900|10-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
27J611604|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612638|2020|0|15200|42700|15200|55800|71000|09-JUN-20|0|69000|09-JUN-20|55800|0|0|844|09-APR-20|3|D|15200|42700|57900|848|||0|0|0|57900||REAL
27J613134|2020||15200|42700|15200|41500|56700|06-JAN-19|0|57900|06-JAN-19|41500|0|0|844|14-FEB-19|2|||||860|||0|0|0|57900||REAL
27J620701|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
27J630854|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||864|||0|0|0|57900||REAL
29J340401|2020||47500|136400|47500|159000|206500|06-JAN-19|0|183900|06-JAN-19|159000|0|0|1574||2|||||ASR19|||0|0|0|183900||REAL
29J340412|2020||47500|121100|47500|142500|190000|06-JAN-19|0|168600|06-JAN-19|140600|1890|0|1206|18-MAR-19|2|||||503|||0|0|0|168600||REAL
29K120170|2020||53400|137200|53400|152600|206000|06-JAN-19|0|190600|06-JAN-19|152600|0|0|1457|31-AUG-18|2|||||853|||0|0|0|190600||REAL
28Q310909|2020||69400|271900|69400|247100|316500|06-JAN-19|0|341300|06-JAN-19|246400|740|0|2030|03-OCT-17|2|||||ASR19|||0|0|0|341300||REAL
29H130508|2020||65100|84500|65100|83800|148900|06-JAN-19|0|149600|06-JAN-19|83800|0|0|1064|16-JUL-18|2|||||ASR19|||0|0|0|149600||REAL
34J540641|2020||52400|185500|52400|175200|227600|06-JAN-19|0|237900|06-JAN-19|167200|8030|0|1626|02-MAR-17|2|||||ASR19|||0|0|0|237900||REAL
34J130314|2020||20900|88700|20900|92500|113400|06-JAN-19|0|109600|06-JAN-19|91100|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|109600||REAL
34J130323|2020||14900|65600|14900|74000|88900|06-JAN-19|0|80500|06-JAN-19|72600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80500||REAL
34J130332|2020||15600|84800|15600|90500|106100|06-JAN-19|0|100400|06-JAN-19|89100|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|100400||REAL
34J130341|2020|0|14900|65600|14900|74600|89500|21-FEB-20|0|80500|21-FEB-20|73200|1360|0|930|02-JAN-20|2|96||||837|||0|0|0|80500||REAL
26H440802|2020||50100|103000|50100|96700|146800|05-APR-19|0|153100|05-APR-19|96700|0|0|1080|13-MAY-19|2|||||828|||0|0|0|153100||REAL
27L440299|2020||90600|253900|90600|261400|352000|25-JAN-19|0|337800|06-JAN-19|261400|0|0|2072|22-JAN-19|WE|||||786|||0|0|0|344500||REAL
26H440783|2020||50500|154300|50500|154300|204800|25-JAN-19|0|208900|06-JAN-19|154300|0|0|1745|18-JAN-19|1|||||786|||0|0|0|204800||REAL
26H440792|2020||50500|124600|50500|118500|169000|05-APR-19|0|175100|05-APR-19|118500|0|0|1367|13-MAY-19|2|||||828|||0|0|0|175100||REAL
26H440811|2020||51500|147700|51500|131800|183300|06-JAN-19|0|199200|06-JAN-19|131800|0|0|1641|19-FEB-19|2|||||959|||0|0|0|199200||REAL
26H340629|2020||39700|82300|39700|91900|131600|06-JAN-19|0|122000|06-JAN-19|88000|3860|0|999|10-AUG-18|2|||||ASR19|||0|0|0|122000||REAL
26H340638|2020||38200|82900|38200|87600|125800|06-JAN-19|0|121100|06-JAN-19|84700|2860|0|1032|03-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
25K640180|2020||50600|94000|50600|109300|159900|06-JAN-19|0|144600|06-JAN-19|109300|0|0|999|16-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
25K640191|2020||50600|88400|50600|104000|154600|06-JAN-19|0|139000|06-JAN-19|103400|560|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
25K640201|2020||51200|105500|51200|119500|170700|06-JAN-19|0|156700|06-JAN-19|119500|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|156700||REAL
26H130602|2020|0|45900|99700|45900|106900|152800|11-MAY-20|0|145600|11-MAY-20|106900|0|0|1075|02-APR-20|2|96||||838|||0|0|0|145600||REAL
26H130611|2020|0|57500|108700|57500|103900|161400|11-MAY-20|0|166200|11-MAY-20|100900|2970|0|1064|02-APR-20|6|96||||838|||0|0|0|166200||REAL
30J310103|2020||57000|164200|57000|177400|234400|06-JAN-19|0|221200|06-JAN-19|177400|0|0|2146||2|||||ASR19|||0|0|0|221200||REAL
30J310121|2020||57600|219700|57600|292800|350400|04-MAR-19|0|297600|04-MAR-19|292800|0|0|2146|22-JAN-19|WE|||||786|||0|0|0|277300||REAL
31K120409|2020|0|40200|148000|40200|166200|206400|21-MAY-20|0|188200|21-MAY-20|166200|0|0|1235|19-MAR-20|2|96||||864|||0|0|0|188200||REAL
15L130753|2020||20800|65400|20800|72500|93300|06-JAN-19|0|86200|06-JAN-19|63700|8840|0|925||2|||||ASR19|||0|0|0|86200||REAL
31K120362|2020||40200|162400|40200|173700|213900|06-JAN-19|0|202600|06-JAN-19|173700|0|0|1752|11-JAN-16|2|||||ASR19|||0|0|0|202600||REAL
31K120380|2020||40200|153500|40200|178000|218200|18-MAR-19|0|193700|18-MAR-19|178000|0|0|1336|27-NOV-17|2|||||ASR19|||0|0|0|193700||REAL
31K120418|2020||40200|145300|40200|169500|209700|18-MAR-19|0|185500|18-MAR-19|169500|0|0|1162|27-FEB-19|2|||||836|||0|0|0|185500||REAL
29V410038|2020||79900||79900|0|79900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|79900||REAL
29V410083|2020||79900|140700|79900|125700|205600|25-JAN-19|0|207400|06-JAN-19|125700|0|0|1886|22-JAN-19|WE|||||764|||0|0|0|220600||REAL
29V410148|2020||77700|34400|77700|70100|147800|17-JUN-19|0|112100|17-JUN-19|66100|3960|0|1260|17-JUN-19|6|||||847|||0|0|0|112100||REAL
29V410159|2020||82100|14300|82100|32300|114400|13-JUN-19|0|96400|13-JUN-19|32300|0|0|1032|09-MAY-18|2|||||HT401|||0|0|0|96400||REAL
33J330142|2020||55300|110600|55300|127200|182500|06-MAR-19|0|165900|06-MAR-19|127200|0|0|1230|22-FEB-19|2|||||786|||0|0|0|165900||REAL
33J330153|2020||55700|118200|55700|121200|176900|06-JAN-19|0|173900|06-JAN-19|121200|0|0|1250|22-FEB-19|2|||||786|||0|0|0|173900||REAL
33J330164|2020||57700|133400|57700|153800|211500|06-JAN-19|0|191100|06-JAN-19|153800|0|0|1250|22-FEB-19|2|||||786|||0|0|0|191100||REAL
33J330197|2020||55700|111200|55700|135900|191600|06-JAN-19|0|166900|06-JAN-19|135900|0|0|1285|24-OCT-17|2|||||ASR19|||0|0|0|166900||REAL
31L410213|2020||67700|288400|67700|288400|356100|06-JAN-19|0|272000|06-JAN-19|286800|1630|0|1604|20-FEB-19|1|||||913|||0|0|0|356100||REAL
31L410222|2020||67500|272800|67500|272800|340300|06-JAN-19|0|339500|06-JAN-19|272800|0|0|2400|20-FEB-19|1|||||913|||0|0|0|340300||REAL
31L410240|2020||66100|170300|66100|236500|302600|10-SEP-19|0|261100|05-AUG-19|236500|0|0|1913|12-AUG-19|3||66100|170300|236400|HT401|||0|0|0|236400||REAL
29H120790|2020||55900|107300|55900|106100|162000|06-JAN-19|0|163200|06-JAN-19|105700|390|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|163200||REAL
29H120800|2020||61300|127600|61300|125400|186700|06-JAN-19|0|188900|06-JAN-19|125400|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|188900||REAL
29H120819|2020||60100|97200|60100|106600|166700|06-JAN-19|0|157300|06-JAN-19|106400|210|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|157300||REAL
29H120828|2020||54500|97000|54500|93500|148000|06-JAN-19|0|151500|06-JAN-19|93500|0|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|151500||REAL
29H120837|2020||59400|105500|59400|103400|162800|06-JAN-19|0|164900|06-JAN-19|102600|790|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|164900||REAL
24Q130127|2020||93100|163900|93100|173800|266900|28-JAN-19|0|257000|28-JAN-19|173800|0|0|1925|08-NOV-17|2|||||ASR19|||0|0|0|257000||REAL
24S640475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S140773|2020||110400|343000|110400|352400|462800|06-JAN-19|0|453400|06-JAN-19|352400|0|0|2688|10-APR-19|2|||||863|||0|0|0|453400||REAL
25M521971|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|5800||REAL
24Q130154|2020|0|100500|152100|100500|154700|255200|17-JUN-20|0|255800|17-JUN-20|154700|0|0|1572|30-APR-20|3|96|100500|152100|252600|864|||0|0|0|252600||REAL
24Q130163|2020||102300|184700|102300|219100|321400|06-JAN-19|0|287000|06-JAN-19|219100|0|0|2535|27-AUG-14|2|||||ASR19|||0|0|0|287000||REAL
24Q130172|2020|0|97600|205100|97600|237600|335200|24-JUN-20|0|302700|24-JUN-20|237600|0|0|2535|30-APR-20|2|96||||864|||0|0|0|302700||REAL
24Q130190|2020||95600|317200|95600|392800|488400|22-MAY-19|0|412800|22-MAY-19|390500|2300|0|1572|09-MAY-19|6|||||845|||0|0|0|412800||REAL
29Q330373|2020||81800|106500|81800|112300|194100|06-JAN-19|0|188300|06-JAN-19|112300|0|0|1171|03-FEB-17|2|||||ASR19|||0|0|0|188300||REAL
29Q330405|2020||82500|108600|82500|114900|197400|06-JAN-19|0|191100|06-JAN-19|114900|0|0|1171|02-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
29Q330414|2020||81500|103300|81500|105400|186900|06-JAN-19|0|184800|06-JAN-19|105400|0|0|1137||2|||||ASR19|||0|0|0|184800||REAL
31J540415|2020||59200|180300|59200|189100|248300|06-JAN-19|0|239500|06-JAN-19|189100|0|0|1969|27-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
31J540424|2020||60100|181500|60100|192600|252700|06-JAN-19|0|241600|06-JAN-19|192600|0|0|1964|27-SEP-13|2|||||ASR19|||0|0|0|241600||REAL
31J540433|2020||62800|176800|62800|187400|250200|06-JAN-19|0|239600|06-JAN-19|187400|0|0|2034|29-APR-15|2|||||ASR19|||0|0|0|239600||REAL
31J540442|2020||60300|174900|60300|190600|250900|06-JAN-19|0|235200|06-JAN-19|190600|0|0|2164|22-FEB-19|2|||||911|||0|0|0|235200||REAL
31J540451|2020||60500|159700|60500|172600|233100|06-JAN-19|0|220200|06-JAN-19|172600|0|0|1914|22-FEB-19|2|||||911|||0|0|0|220200||REAL
30J521396|2020||51400|279500|51400|247900|299300|06-JAN-19|0|330900|06-JAN-19|239900|8040|0|2080|18-JUN-18|2|||||ASR19|||0|0|0|330900||REAL
30J521404|2020||47100|235900|47100|220000|267100|06-JAN-19|0|283000|06-JAN-19|207400|12640|0|1676|18-JUN-18|2|||||ASR19|||0|0|0|283000||REAL
29V331267|2020||45500|19500|83600|35300|118900|10-SEP-19|0|||0|35330|0|0|15-AUG-19|3||45500|19500|65000|HT401|||0|0|0|65000||REAL
29V331289|2020|0|38300|0|38300|0|38300|06-NOV-19|0||18-FEB-15|0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|38300||REAL
27G130563|2020||25800|61900|25800|60900|86700|06-JAN-19|0|87700|06-JAN-19|60900|0|0|864|20-AUG-18|2|||||ASR19|||0|0|0|87700||REAL
29V331333|2020||62200||62200|0|62200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|62200||REAL
29V331344|2020||50000|44100|50000|36400|86400|06-JAN-19|0|94100|06-JAN-19|36400|0|0|1012|07-MAY-18|2|||||ASR19|||0|0|0|94100||REAL
27G130545|2020||30700|58100|30700|52400|83100|06-JAN-19|0|88800|06-JAN-19|45600|6780|0|784|20-AUG-18|2|||||ASR19|||0|0|0|88800||REAL
27G130572|2020||25800|61600|25800|48300|74100|06-JAN-19|0|87400|06-JAN-19|48300|0|0|864|20-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
27G130590|2020||30700|75900|30700|71800|102500|06-JAN-19|0|106600|06-JAN-19|69000|2760|0|1116|20-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
25N640505|2020|0|197300|197000|197300|211700|409000|13-JAN-20|0|394300|13-JAN-20|211700|0|0|1858|06-NOV-19|2|96||||836|||0|0|0|394300||REAL
25L210298|2020||75100|103400|75100|102400|177500|28-JAN-19|0|178500|28-JAN-19|102400|0|0|940|14-JAN-19|2|||||837|||0|0|0|178500||REAL
25L210311|2020||82400|82500|82400|95000|177400|28-JAN-19|0|164900|28-JAN-19|94600|370|0|900|11-JAN-19|2|||||854|||0|0|0|164900||REAL
25L210320|2020||74100|100300|74100|115600|189700|06-JAN-19|0|174400|06-JAN-19|115600|0|0|890|14-JAN-19|2|||||837|||0|0|0|174400||REAL
23M330801|2020|0|336100|242200|336100|231500|567600|20-FEB-20|0|578800|20-FEB-20|230000|1480|0|2088|10-DEC-19|3|96|336100|242200|578300|863|||0|0|0|578300||REAL
23M330829|2020||301700|370100|301700|258000|559700|06-JAN-19|0|671800|06-JAN-19|247000|10970|0|1998|17-JUL-18|2|||||HT401|||0|0|0|671800||REAL
23M510056|2020|0|202300|277800|202300|221400|423700|04-JUN-20|0|473600|04-JUN-20|221400|0|0|1600|04-JUN-20|3|D|202300|277800|480100|825|||0|0|0|480100||REAL
23M510067|2020|0|419600|546300|419600|571700|991300|06-FEB-20|0|947800|06-FEB-20|571700|0|0|1451|08-NOV-19|3|96|419600|546300|965900|862|||0|0|0|965900||REAL
24L310474|2020||120900|116000|120900|139300|260200|18-OCT-19|0|236900|18-OCT-19|130500|8790|0|1073|24-OCT-18|3||120900|116000|236900|757|||0|0|0|236900||REAL
25L540595|2020||74600|97800|74600|93800|168400|06-JAN-19|0|172400|06-JAN-19|93600|200|0|1170|19-MAR-19|2|||||935|||0|0|0|172400||REAL
24L310441|2020|1|140400|214800|140400|198600|339000|16-JAN-20|0|355200|16-JAN-20|198600|0|0|1406|18-JUN-19|2|11||||836|||0|0|0|355200||REAL
24L310452|2020|0|134300|171000|134300|188100|322400|05-FEB-20|0|305300|05-FEB-20|188100|0|0|756|13-DEC-19|2|96||||757|||0|0|0|305300||REAL
19T410118|2020|0|104600|262500|104600|299300|403900|16-JAN-20|0|367100|16-JAN-20|299300|0|0|1497|17-OCT-19|2|96||||864|||0|0|0|367100||REAL
21J230829|2020||67700|94600|67700|90600|158300|06-JAN-19|0|162300|06-JAN-19|90600|0|0|660|08-FEB-19|2|||||911|||0|0|0|162300||REAL
21J230838|2020|0|69900|87300|69900|117200|187100|18-MAR-20|0|186200|18-MAR-20|112200|5010|0|696|05-MAR-20|3|96|69900|87300|157200|764|||0|0|0|157200||REAL
21J230856|2020||79400|90700|79400|86200|165600|06-JAN-19|0|170100|06-JAN-19|82600|3580|0|696|10-JUN-16|2|||||ASR19||100|170100|79400|90700|170100||REAL
21K141005|2020|1|123300|129400|123300|116400|239700|19-MAY-20|0|252700|19-MAY-20|116400|0|0|1011|17-MAR-20|2|57||||764|||0|0|0|252700||REAL
21K141014|2020||123300|91500|123300|109500|232800|06-JAN-19|0|214800|06-JAN-19|109500|0|0|990|12-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
21K141023|2020||119800|85800|119800|103500|223300|06-JAN-19|0|205600|06-JAN-19|99000|4510|0|1020|12-JUN-18|2|||||ASR19|||0|0|0|205600||REAL
21K141032|2020||114600|62500|114600|91200|205800|06-JAN-19|0|177100|06-JAN-19|90200|1010|0|918|12-JUN-18|2|||||ASR19|||0|0|0|177100||REAL
21K141041|2020||156600|103400|156600|136000|292600|06-JAN-19|0|260000|06-JAN-19|135200|760|0|1140|13-JUN-18|2|||||ASR19|||0|0|0|260000||REAL
21K141050|2020||114600|77200|114600|103700|218300|06-JAN-19|0|191800|06-JAN-19|99500|4200|0|918|12-JUN-18|2|||||ASR19|||0|0|0|191800||REAL
21K141061|2020||144600|74700|144600|100000|244600|06-JAN-19|0|219300|06-JAN-19|97100|2860|0|1015|11-JUN-18|2|||||ASR19|||0|0|0|219300||REAL
21K141072|2020||159600|90600|159600|145800|305400|06-JAN-19|0|250200|06-JAN-19|145800|0|0|1683|13-JUN-18|2|||||ASR19|||0|0|0|250200||REAL
21N240053|2020||300300|580400|300300|796300|1096600|25-JAN-19|0|880700|06-JAN-19|733800|62520|0|2040|14-FEB-19|2|||||861|||0|0|0|880700||REAL
21N240071|2020|7|300100||300100|0|300100|10-DEC-19|0||10-DEC-19|0|0|0|0|18-NOV-19|11|04||||864|||0|0|0|300100||REAL
20S510132|2020|0|118200|166500|118200|179700|297900|26-NOV-19|0|284700|26-NOV-19|179700|0|0|2020|26-NOV-19|2|D||||786|||0|0|0|284700||REAL
20K110073|2020||191600|297500|191600|278900|470500|06-JAN-19|0|489100|06-JAN-19|278900|0|0|1620|02-JAN-19|2|||||848|||0|0|0|489100||REAL
20K110084|2020||191600|289700|191600|297200|488800|06-JAN-19|0|481300|06-JAN-19|296800|410|0|1404|12-JUN-18|2|||||ASR19|||0|0|0|481300||REAL
20K110095|2020||194300|197300|194300|232200|426500|06-JAN-19|0|391600|06-JAN-19|231800|380|0|1620|12-JUN-18|2|||||ASR19|||0|0|0|391600||REAL
20K110105|2020||196300|190700|196300|206800|403100|06-JAN-19|0|387000|06-JAN-19|206800|0|0|1470|07-JUN-18|2|||||ASR19|||0|0|0|387000||REAL
20K110114|2020||191600|191600|191600|224700|416300|06-JAN-19|0|383200|06-JAN-19|224700|0|0|1620|12-JUN-18|2|||||ASR19|||0|0|0|383200||REAL
21T610199|2020||104100|139000|104100|150500|254600|06-JAN-19|0|243100|06-JAN-19|150500|0|0|1920|09-MAR-15|2|||||ASR19|||0|0|0|243100||REAL
20K110123|2020||196300|89400|196300|134800|331100|06-JAN-19|0|285700|06-JAN-19|134200|590|0|1220|19-JUN-18|2|||||ASR19|||0|0|0|285700||REAL
21T610177|2020||109900|154900|109900|165500|275400|06-JAN-19|0|264800|06-JAN-19|165500|0|0|1920|12-APR-19|2|||||853|||0|0|0|264800||REAL
21T610188|2020||107200|138100|107200|162500|269700|06-JAN-19|0|245300|06-JAN-19|162500|0|0|1741||2|||||ASR19|||0|0|0|245300||REAL
21T610201|2020||107000|132500|107000|159700|266700|06-JAN-19|0|239500|06-JAN-19|159700|0|0|1741||2|||||ASR19|||0|0|0|239500||REAL
21T610210|2020||109400|142100|109400|161600|271000|06-JAN-19|0|251500|06-JAN-19|161600|0|0|1507||2|||||ASR19|||0|0|0|251500||REAL
23V621540|2020||81600|215100|81600|213400|295000|06-JAN-19|0|296700|06-JAN-19|213400|0|0|1854|11-DEC-15|2|||||ASR19|||0|0|0|296700||REAL
15L611447|2020||17300|44600|17300|42900|60200|06-JAN-19|0|61900|06-JAN-19|42900|0|0|790|27-FEB-19|2|||||908|||0|0|0|61900||REAL
22W310095|2020||102600|287400|102600|354900|457500|06-JAN-19|0|390000|06-JAN-19|354900|0|0|2080|30-OCT-15|2|||||ASR19|||0|0|0|390000||REAL
22W310114|2020||112800|420400|112800|556700|669500|06-JAN-19|0|533200|06-JAN-19|536600|20140|0|2464|30-OCT-15|2|||||ASR19|||0|0|0|533200||REAL
23N110426|2020|0|207600|553900|207600|444400|652000|31-DEC-19|0|782700|31-DEC-19|436200|8210|0|3594|29-OCT-19|3|96|207600|553900|761500|864|||0|0|0|761500||REAL
11H510051|2020||14200|35800|14200|46200|60400|12-SEP-19|0|66500|12-SEP-19|46200|0|0|810|10-SEP-19|3||14200|35800|50000|HT401|||0|0|0|50000||REAL
09L640262|2020|0|20500|92300|20500|104900|125400|11-MAR-20|0|121300|11-MAR-20|104900|0|0|912|03-MAR-20|3|96|20500|92300|112800|856|||0|0|0|112800||REAL
23N110417|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||826|||0|0|0|500||REAL
23N110435|2020||207600|275400|207600|339900|547500|10-OCT-19|0|483000|10-OCT-19|339900|0|0|1407|10-SEP-18|3||207600|275400|483000|826|||0|0|0|483000||REAL
23N120014|2020||170200|148100|170200|194700|364900|04-MAR-19|0|318300|04-MAR-19|194700|0|0|1326|10-SEP-18|2|||||814|||0|0|0|318300||REAL
23N120023|2020||187500|143300|187500|197100|384600|04-MAR-19|0|330800|04-MAR-19|187700|9420|0|1584|10-SEP-18|2|||||ASR19|||0|0|0|330800||REAL
23N120032|2020||169400|132600|169400|144600|314000|04-MAR-19|0|302000|04-MAR-19|144600|0|0|1586|10-SEP-18|2|||||ASR19|||0|0|0|302000||REAL
22U340573|2020||90300|156800|90300|149400|239700|06-JAN-19|0|247100|06-JAN-19|149400|0|0|1744|25-MAR-19|2|||||503|||0|0|0|247100||REAL
22U340582|2020||93100|155300|93100|156900|250000|06-JAN-19|0|248400|06-JAN-19|156900|0|0|1760|25-MAR-19|2|||||503|||0|0|0|248400||REAL
23N120193|2020|0|174400|156400|174400|185700|360100|23-JAN-20|0|330800|23-JAN-20|185700|0|0|2184|20-NOV-19|2|96||||863|||0|0|0|330800||REAL
16G432067|2020||4200|47100|4200|71200|75400|06-JAN-19|0|51300|06-JAN-19|71200|0|0|1200|15-APR-15|6|||||ASR19|||0|0|0|51300||REAL
23M631452|2020||197000|363300|197000|353000|550000|06-JAN-19|0|560300|06-JAN-19|353000|0|0|1485|20-APR-18|2|||||ASR19|||0|0|0|560300||REAL
23N120207|2020||203000|192200|203000|203100|406100|04-MAR-19|0|395200|04-MAR-19|174200|28870|0|1550|10-SEP-18|2|||||ASR19|||0|0|0|395200||REAL
23N120216|2020||169300|121700|169300|157900|327200|06-JAN-19|0|291000|06-JAN-19|157900|0|0|1326|10-SEP-18|2|||||814|||0|0|0|291000||REAL
24T620212|2020||100600|191800|100600|199000|299600|06-JAN-19|0|292400|06-JAN-19|199000|0|0|2016|12-APR-19|2|||||863|||0|0|0|292400||REAL
24T620223|2020||102400|192800|102400|213600|316000|06-JAN-19|0|295200|06-JAN-19|213600|0|0|1542|12-APR-19|2|||||863|||0|0|0|295200||REAL
24T620234|2020||100400|159800|100400|205700|306100|06-JAN-19|0|260200|06-JAN-19|205700|0|0|1542||2|||||ASR19|||0|0|0|260200||REAL
24T620245|2020||97000|192200|97000|199600|296600|19-APR-19|0|289200|19-APR-19|199600|0|0|2016|12-APR-19|2|||||863|||0|0|0|289200||REAL
24T620256|2020||98100|157300|98100|170200|268300|06-JAN-19|0|255400|06-JAN-19|170200|0|0|1380||2|||||ASR19|||0|0|0|255400||REAL
24T620267|2020|0|99000|183800|99000|203300|302300|03-FEB-20|0|282800|03-FEB-20|203300|0|0|1800|16-OCT-19|2|96||||836|||0|0|0|282800||REAL
24T620289|2020||99000|172700|99000|198100|297100|06-JAN-19|0|271700|06-JAN-19|198100|0|0|1380|21-SEP-17|2|||||ASR19|||0|0|0|271700||REAL
24T620290|2020||100300|251800|100300|253400|353700|06-JAN-19|0|352100|06-JAN-19|252300|1140|0|2464|12-APR-19|2|||||863|||0|0|0|352100||REAL
24T620300|2020||98800|189800|98800|208200|307000|06-JAN-19|0|288600|06-JAN-19|206200|1980|0|1496|12-APR-19|2|||||863|||0|0|0|288600||REAL
24T620311|2020||106500|207200|106500|241500|348000|06-JAN-19|0|313700|06-JAN-19|241500|0|0|2464|14-OCT-16|2|||||ASR19|||0|0|0|313700||REAL
21K510834|2020||140000|180600|140000|214500|354500|31-JAN-19|0|318500|06-JAN-19|214500|0|0|1050|24-JAN-19|WE|||||847|||0|0|0|320600||REAL
21J420341|2020||73300|66100|73300|63000|136300|06-JAN-19|0|139400|06-JAN-19|63000|0|0|950|13-JUN-16|2|||||ASR19||100|139400|73300|66100|139400||REAL
20J220195|2020||100400|101300|100400|111100|211500|06-JAN-19|0|201700|06-JAN-19|106800|4300|0|972|12-FEB-19|2|||||034|||0|0|0|201700||REAL
19R330203|2020||121800|302700|121800|311500|433300|06-JAN-19|0|424500|06-JAN-19|310600|900|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|424500||REAL
21J420297|2020|0|71800|55300|71800|65500|137300|12-MAY-20|0|141500|12-MAY-20|65500|0|0|806|12-MAR-20|3|96|71800|55300|127100|764|||0|0|0|127100||REAL
21J420363|2020||65700|91200|65700|90100|155800|28-OCT-19|0|169300|28-OCT-19|83700|6420|0|858|28-OCT-19|3||65700|91200|156900|843|||0|0|0|156900||REAL
21U440261|2020||76300|363300|76300|393000|469300|06-JAN-19|0|439600|06-JAN-19|393000|0|0|2952|01-MAR-17|2|||||ASR19|||0|0|0|439600||REAL
21U440281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U510021|2020||62300|370500|62300|385800|448100|13-SEP-19|0|488000|13-SEP-19|367800|17960|0|2880|10-SEP-19|3||62300|370500|432800|HT401|||0|0|0|432800||REAL
32H240139|2020||49800|137100|49800|150000|199800|06-JAN-19|0|186900|06-JAN-19|150000|0|0|1400|13-SEP-18|2|||||828|||0|0|0|186900||REAL
32H240092|2020||54500|155400|54500|163900|218400|06-JAN-19|0|209900|06-JAN-19|163900|0|0|1440|13-SEP-18|2|||||ASR19|||0|0|0|209900||REAL
32H240102|2020||51800|186600|51800|243700|295500|25-JAN-19|0|246000|06-JAN-19|243700|0|0|1400|22-JAN-19|WE|||||786|||0|0|0|238400||REAL
32H240120|2020||49800|160500|49800|168200|218000|06-JAN-19|0|210300|06-JAN-19|168200|0|0|1579|13-SEP-18|2|||||828|||0|0|0|210300||REAL
32H240148|2020||49800|169600|49800|176700|226500|06-JAN-19|0|219400|06-JAN-19|166100|10580|0|1440|13-SEP-18|2|||||ASR19|||0|0|0|219400||REAL
32H240157|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H310016|2020||103700|88800|103700|88800|192500|26-APR-19|0|250300|08-MAR-19|88800|0|0|2487|25-APR-19|1|||||030|||0|0|0|192500||REAL
13O641423|2020||53000|114600|53000|110300|163300|06-JAN-19|0|167600|06-JAN-19|106000|4300|0|972|02-MAY-18|2|||||ASR19|||0|0|0|167600||REAL
13P320527|2020||475900||475900|0|475900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-18|11|||||ASR19|||0|0|0|475900||REAL
13P320802|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
13P330225|2020||20600|91400|20600|99700|120300|04-JUN-20|0|112000|04-JUN-20|98700|1010|0|978|13-DEC-18|2|||||837|||0|0|0|112000||REAL
34J120164|2020||48200|135800|48200|138900|187100|06-JAN-19|0|184000|06-JAN-19|138900|0|0|1058|25-FEB-19|2|||||841|||0|0|0|184000||REAL
34K330263|2020|0|47500|193200|47500|213100|260600|06-MAY-20|0|240700|06-MAY-20|213100|0|0|2155|02-MAR-20|2|96||||838|||0|0|0|240700||REAL
34K330274|2020||49100|233100|49100|249400|298500|06-JAN-19|0|282200|06-JAN-19|249400|0|0|2518||2|||||ASR19|||0|0|0|282200||REAL
34K330285|2020||47500|249200|47500|261300|308800|06-JAN-19|0|296700|06-JAN-19|261300|0|0|2114|08-JAN-18|2|||||ASR19|||0|0|0|296700||REAL
34K330296|2020||47500|233100|47500|243300|290800|06-JAN-19|0|280600|06-JAN-19|243300|0|0|2114|29-JUL-19|3||47500|233100|280600|HT401|||0|0|0|280600||REAL
34J510334|2020||57400|79100|57400|83000|140400|06-JAN-19|0|136500|06-JAN-19|83000|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|136500||REAL
34J510345|2020||56200|125800|56200|123300|179500|06-JAN-19|0|182000|06-JAN-19|120800|2540|0|1452|06-DEC-17|2|||||ASR19|||0|0|0|182000||REAL
23U430653|2020|0|93300|183900|93300|209600|302900|08-JAN-20|0|277200|08-JAN-20|209600|0|0|2178|05-NOV-19|2|96||||837|||0|0|0|277200||REAL
23U430671|2020||93100|153500|93100|171800|264900|06-JAN-19|0|246600|06-JAN-19|171800|0|0|1483|28-FEB-17|2|||||ASR19|||0|0|0|246600||REAL
23U430680|2020||91800|124400|91800|136500|228300|06-JAN-19|0|216200|06-JAN-19|136500|0|0|1364|16-MAR-17|2|||||ASR19|||0|0|0|216200||REAL
23N620495|2020|0|111200|79300|111200|108000|219200|21-MAY-20|0|190500|21-MAY-20|106700|1320|0|754|28-JUN-18|2|||||ASR19|||0|0|0|190500||REAL
23N620505|2020||111000|54500|111000|73600|184600|26-APR-19|0|165500|25-APR-19|72600|950|0|754|25-APR-19|2|||||030|||0|0|0|165500||REAL
23N620523|2020||312900|1800|312900|145200|458100|31-JAN-19|0|316100|06-JAN-19|145200|0|0|1440|24-JAN-19|WE|||||847|||0|0|0|314700||REAL
23N620532|2020||306300|139900|306300|192600|498900|31-JAN-19|0|453700|06-JAN-19|192600|0|0|1832|24-JAN-19|WE|||||847|||0|0|0|446200||REAL
23N620541|2020|0|306300|60800|306300|161400|467700|31-JAN-20|0|367100|31-JAN-20|161400|0|0|1364|15-NOV-19|2|96||||862|||0|0|0|367100||REAL
23N620561|2020||306300|570400|306300|410800|717100|06-JAN-19|0|876700|06-JAN-19|396800|14000|0|3174|03-JUL-18|2|||||ASR19|||0|0|0|876700||REAL
23N620572|2020||306300|89800|306300|219600|525900|06-JAN-19|0|396100|06-JAN-19|219600|0|0|972|03-JUL-18|2|||||ASR19|||0|0|0|396100||REAL
23O230192|2020||176000|296400|176000|296400|472400|18-JAN-19|0|353600|06-JAN-19|296400|0|0|942|15-APR-19|1|||||857|||0|0|0|472400||REAL
23S110373|2020||120500|212300|120500|224900|345400|06-JAN-19|0|332800|06-JAN-19|224900|0|0|2400|23-MAR-15|2|||||ASR19|||0|0|0|332800||REAL
23S310562|2020||84100|114900|84100|124900|209000|20-FEB-19|0|199000|20-FEB-19|124900|0|0|1321|09-OCT-17|2|||||ASR19|||0|0|0|199000||REAL
30V340522|2020||58700|120200|58700|129500|188200|06-JAN-19|0|178900|06-JAN-19|129500|0|0|1160|26-FEB-13|2|||||ASR19|||0|0|0|178900||REAL
23S310584|2020||86200|125000|86200|138400|224600|06-JAN-19|0|211200|06-JAN-19|138400|0|0|1284|13-DEC-16|2|||||ASR19|||0|0|0|211200||REAL
23S310595|2020||92200|123200|92200|135900|228100|28-JAN-19|0|215400|28-JAN-19|135900|0|0|1284|27-JAN-17|2|||||ASR19|||0|0|0|215400||REAL
30V340476|2020||54900|121400|54900|125300|180200|06-JAN-19|0|176300|06-JAN-19|125300|0|0|1160||2|||||ASR19|||0|0|0|176300||REAL
21R220707|2020||96900|140900|96900|145800|242700|06-JAN-19|0|237800|06-JAN-19|145800|0|0|2296|15-FEB-17|2|||||ASR19|||0|0|0|237800||REAL
33H410353|2020|0|55700|420500|55700|466900|522600|05-MAY-20|0|476200|05-MAY-20|466900|0|0|2766|16-MAR-20|2|96||||838|||0|0|0|476200||REAL
33H410371|2020||55900|399900|55900|455700|511600|25-JAN-19|0|462700|06-JAN-19|455700|0|0|3356|22-JAN-19|WE|||||786|||0|0|0|455800||REAL
21R220660|2020||92100|178500|92100|185300|277400|06-JAN-19|0|270600|06-JAN-19|185300|0|0|1853|28-APR-11|2|||||ASR19|||0|0|0|270600||REAL
21R220679|2020||102100|147400|102100|176300|278400|06-JAN-19|0|249500|06-JAN-19|176300|0|0|2033|27-MAY-15|2|||||ASR19|||0|0|0|249500||REAL
21R220688|2020||100100|164400|100100|178900|279000|06-JAN-19|0|264500|06-JAN-19|178900|0|0|2296|15-FEB-17|2|||||ASR19|||0|0|0|264500||REAL
21R220697|2020||101900|156600|101900|208500|310400|06-JAN-19|0|258500|06-JAN-19|208500|0|0|2092||2|||||ASR19|||0|0|0|258500||REAL
22M330958|2020||202900|3000|202900|71900|274800|19-MAR-19|0|206900|19-MAR-19|71600|320|0|1140|15-MAR-19|WE|||||843|||0|0|0|205900||REAL
22M330967|2020||201300|97800|201300|152900|354200|06-JAN-19|0|299100|06-JAN-19|152900|0|0|1270|02-APR-18|2|||||ASR19|||0|0|0|299100||REAL
22M330985|2020||199500|58900|199500|107600|307100|18-SEP-19|0|270200|18-SEP-19|98900|8740|0|1264|06-FEB-19|3||199500|58900|258400|828|||0|0|0|258400||REAL
22M331003|2020||195000|25900|195000|83800|278800|03-JUN-20|0|220900|03-JUN-20|83800|0|0|1124|06-FEB-19|2|||||828|||0|0|0|220900||REAL
22M331021|2020||193800|58900|193800|112600|306400|08-FEB-19|0|252700|06-JAN-19|112600|0|0|1320|30-AUG-19|3||193800|58900|252700|HT401|||0|0|0|252700||REAL
22M331030|2020||195600|100600|195600|157000|352600|06-JAN-19|0|296200|06-JAN-19|157000|0|0|1102|06-NOV-18|2|||||855|||0|0|0|296200||REAL
22M331041|2020||196500|44700|196500|93200|289700|06-JAN-19|0|241200|06-JAN-19|93200|0|0|1040|06-FEB-19|6|||||828|||0|0|0|241200||REAL
22Q330154|2020||91800|128500|91800|127400|219200|06-JAN-19|0|220300|06-JAN-19|127400|0|0|1650|25-MAR-16|2|||||ASR19|||0|0|0|220300||REAL
24K240222|2020||119100|76800|119100|93900|213000|06-JAN-19|0|195900|06-JAN-19|93900|0|0|936|23-OCT-18|2|||||855|||0|0|0|195900||REAL
23U330883|2020||101700|134500|101700|144100|245800|10-APR-19|0|236200|10-APR-19|144100|0|0|1400|29-MAR-19|2|||||935|||0|0|0|236200||REAL
23U330892|2020||101600|97200|101600|116900|218500|06-JAN-19|0|198800|06-JAN-19|116900|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|198800||REAL
22N510322|2020||257300|715600|257300|735200|992500|21-MAR-19|0|972900|21-MAR-19|720600|14580|0|3108|02-MAR-15|2|||||ASR19|||0|0|0|972900||REAL
22N510331|2020||246800|748300|246800|828700|1075500|06-JAN-19|0|995100|06-JAN-19|828700|0|0|2732|06-FEB-19|2|||||757|||0|0|0|995100||REAL
22O120676|2020||142000|282000|142000|314500|456500|06-JAN-19|0|424000|06-JAN-19|313700|790|0|2640||2|||||ASR19|||0|0|0|424000||REAL
23K640908|2020||70600|8300|70600|8300|78900|25-FEB-19|0|||0|8260|0|0|30-AUG-18|1|||||ASR19|||0|0|0|78900||REAL
23K640944|2020||313600|21500|313600|21500|335100|31-OCT-18|0|||0|21500|0|0||1|||||ASR19||100|335100|313600|21500|335100||REAL
23M210482|2020||348600|305200|348600|250600|599200|26-APR-19|0|653800|28-JAN-19|250600|0|0|3315|25-APR-19|6|||||030|||0|0|0|653800||REAL
23M210507|2020|0|366500||366500|1236700|1603200|23-JAN-20|0|1431200|23-JAN-20|1217300|0|0|3176|22-NOV-19|11|96||||863|||0|0|0|366500||REAL
23M330838|2020||197900|307200|197900|314600|512500|06-JAN-19|0|505100|06-JAN-19|314600|0|0|1680|25-SEP-18|2|||||841|||0|0|0|505100||REAL
22M330682|2020||195000|38900|195000|90200|285200|10-SEP-19|0|257900|06-JAN-19|90200|0|0|1213|30-JUL-19|3||195000|38900|233900|HT401|||0|0|0|233900||REAL
22M330691|2020|0|186700|189400|186700|181400|368100|20-FEB-20|0|376100|20-FEB-20|181400|0|0|1560|02-DEC-19|3|96|186700|189400|376100|HT401|||0|0|0|376100||REAL
25H240070|2020||40400|49900|40400|51000|91400|02-APR-19|0|90300|02-APR-19|50500|450|0|774|02-APR-19|2|||||847|||0|0|0|90300||REAL
25H240081|2020||40400|85200|40400|91200|131600|06-JAN-19|0|125600|06-JAN-19|91200|0|0|840|20-MAR-19|2|||||857|||0|0|0|125600||REAL
25H240092|2020||41600|54400|41600|59300|100900|06-JAN-19|0|96000|06-JAN-19|58700|610|0|621|08-NOV-18|2|||||847|||0|0|0|96000||REAL
25H240108|2020||40400|160300|40400|177400|217800|18-JAN-19|0|200700|06-JAN-19|176800|590|0|1596|18-JAN-19|6|||||978|||0|0|0|200700||REAL
25H210224|2020||36400|81100|36400|86800|123200|02-OCT-19|0|130700|02-OCT-19|86300|540|0|840|02-OCT-19|3||36400|81100|117500|786|||0|0|0|117500||REAL
25H210233|2020||36400|77400|36400|75800|112200|06-FEB-19|0|113800|06-FEB-19|75200|560|0|900|16-JAN-19|2|||||856|||0|0|0|113800||REAL
23M510243|2020||476200|295400|476200|288200|764400|31-JAN-19|0|749600|06-JAN-19|287100|1100|0|2688|24-JAN-19|WE|||||847|||0|0|0|771600||REAL
23N321433|2020||291700|234300|291700|339800|631500|10-SEP-19|0|556800|06-JAN-19|339800|0|0|1614|17-AUG-19|3||291700|234300|526000|HT401|||0|0|0|526000||REAL
23N321460|2020||350600|414400|350600|396000|746600|06-JAN-19|0|765000|06-JAN-19|396000|0|0|3034|09-JUL-18|2|||||ASR19|||0|0|0|765000||REAL
23M510221|2020||295500|350000|295500|318100|613600|27-MAY-20|0|645500|27-MAY-20|290200|27930|0|1916|24-JAN-19|2|||||847|||0|0|0|645500||REAL
23M220425|2020||291800|211500|291800|249400|541200|06-JAN-19|0|503300|06-JAN-19|246200|3220|0|1482|06-JUL-18|2|||||ASR19|||0|0|0|503300||REAL
23M220382|2020||245600|10000|300400|38100|338500|13-SEP-19|0|190900|13-SEP-19|38100|0|0|907|10-SEP-19|3||245600|10000|255600|HT401|||0|0|0|255600||REAL
23M220393|2020||294500|75100|294500|75100|369600|06-JAN-19|0|224700|06-JAN-19|75100|0|0|896|06-JUL-18|1|||||ASR19|||0|0|0|369600||REAL
12J211123|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
23L620651|2020||281200|441200|281200|390400|671600|06-JAN-19|0|722400|06-JAN-19|377800|12560|0|2046|06-AUG-18|2|||||ASR19|||0|0|0|722400||REAL
23L620662|2020||354400|122300|354400|207300|561700|30-JUN-19|0|476700|11-JUN-19|200400|6900|0|2106|19-JUN-19|3||354400|122300|476700|HT401|||0|0|0|476700||REAL
23L620684|2020||409000|341600|409000|356400|765400|12-APR-19|0|750600|12-APR-19|333300|23060|0|2972|09-AUG-18|2|||||ASR19|||0|0|0|750600||REAL
23S630013|2020||92900|51500|92900|60800|153700|06-JAN-19|0|144400|06-JAN-19|60000|790|0|925|28-MAR-19|2|||||034|||0|0|0|144400||REAL
23K240690|2020||126000|27500|126000|77500|203500|21-MAR-19|0|153500|21-MAR-19|72900|4640|0|825|21-AUG-18|2|||||ASR19|||0|0|0|153500||REAL
23K240719|2020||126000|18400|126000|56600|182600|11-FEB-19|0|144400|11-FEB-19|55100|1520|0|728|21-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
23K240728|2020||177000|182500|177000|176500|353500|06-JAN-19|0|359500|06-JAN-19|172500|3970|0|1890|26-AUG-19|3||177000|182500|359500|HT401|||0|0|0|359500||REAL
31W420051|2020||87100||87100|0|87100|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|87100||REAL
31W420082|2020|0|238500|191000|238500|191000|429500|08-JAN-20|0|434300|08-JAN-20|174200|16800|0|1200|06-NOV-19|1|96||||757|||0|0|0|429500||REAL
31W430034|2020||180200|70800|180200|70800|251000|26-APR-19|0|254700|06-JAN-19|70800|0|0|1008|25-APR-19|1|||||978|||0|0|0|251000||REAL
32J620952|2020||51400|163000|51400|170200|221600|06-JAN-19|0|214400|06-JAN-19|170200|0|0|1803|25-OCT-17|2|||||ASR19|||0|0|0|214400||REAL
29P430605|2020||80100|211700|80100|207600|287700|06-JAN-19|0|291800|06-JAN-19|207600|0|0|2140||2|||||ASR19|||0|0|0|291800||REAL
07H140013|2020||22800|89600|22800|90800|113600|06-JAN-19|0|112400|06-JAN-19|90200|630|0|1170|26-SEP-17|2|||||ASR19|||0|0|0|112400||REAL
07H220313|2020||23900|89000|23900|91600|115500|06-JAN-19|0|112900|06-JAN-19|91300|270|0|1100|06-MAR-19|2|||||533|||0|0|0|112900||REAL
13G220234|2020||6000|21900|6000|27600|33600|06-JAN-19|0|27900|06-JAN-19|27600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|27900||REAL
13G220748|2020||6100|42200|6100|42400|48500|06-JAN-19|0|48300|06-JAN-19|42400|0|0|788|06-MAY-19|2|||||864|||0|0|0|48300||REAL
13G221242|2020||6300|25800|6300|26900|33200|06-JAN-19|0|32100|06-JAN-19|26900|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|32100||REAL
13G221765|2020||5500|26900|5500|39000|44500|25-JAN-19|0|32400|06-JAN-19|39000|0|0|850|17-JAN-19|2|||||826|||0|0|0|32400||REAL
30J420800|2020||60000|261600|60000|273400|333400|06-JAN-19|0|321600|06-JAN-19|273400|0|0|2410|01-FEB-16|2|||||ASR19|||0|0|0|321600||REAL
30J420819|2020||55500|225200|55500|240400|295900|06-JAN-19|0|280700|06-JAN-19|240400|0|0|2212|13-MAY-13|2|||||ASR19|||0|0|0|280700||REAL
30J420828|2020||55500|329100|55500|404200|459700|18-MAR-19|0|384600|18-MAR-19|404200|0|0|1798|25-FEB-19|2|||||757|||0|0|0|384600||REAL
30J420837|2020|0|60000|214500|60000|236700|296700|12-MAR-20|0|278300|12-MAR-20|236700|0|0|1952|09-MAR-20|WE|96||||828|||0|0|0|274500||REAL
30L540454|2020||57200|125700|57200|134700|191900|06-JAN-19|0|182900|06-JAN-19|134700|0|0|1512|21-JUN-18|2|||||ASR19|||0|0|0|182900||REAL
30J640196|2020||50700|109000|50700|104200|154900|07-MAR-19|0|159700|07-MAR-19|104200|0|0|1025|22-FEB-19|2|||||855|||0|0|0|159700||REAL
30J640204|2020||50500|102700|50500|105600|156100|04-MAR-19|0|153200|04-MAR-19|105600|0|0|1025|26-FEB-19|2|||||855|||0|0|0|153200||REAL
32K531066|2020||52900|183200|52900|188400|241300|06-JAN-19|0|236100|06-JAN-19|188400|0|0|2280|19-SEP-18|2|||||857|||0|0|0|236100||REAL
21L211196|2020|1|108300|264500|108300|258100|366400|22-JAN-20|0|364900|24-OCT-19|258100|0|0|1688|09-JAN-20|WE|01||||OCC19|||0|0|0|372800||REAL
21L211273|2020|1|92900|389100|92900|389100|482000|22-JAN-20|0|454800|13-DEC-19|389100|0|0|1310|09-JAN-20|1|01||||OCC19|||0|0|0|482000||REAL
21L211213|2020|1|97000|451900|97000|451900|548900|22-JAN-20|0|520500|24-OCT-19|451900|0|0|1986|09-JAN-20|1|01||||OCC19|||0|0|0|548900||REAL
21L211204|2020|1|95500|313300|95500|304400|399900|22-JAN-20|0|400300|20-NOV-19|304400|0|0|2100|09-JAN-20|WE|01||||OCC19|||0|0|0|408800||REAL
21L211262|2020|1|108100|370900|108100|370900|479000|22-JAN-20|0|460000|20-NOV-19|370900|0|0|2100|09-JAN-20|1|01||||OCC19|||0|0|0|479000||REAL
21L211284|2020|1|91300|410500|91300|394200|485500|22-JAN-20|0|492100|20-NOV-19|394200|0|0|1986|09-JAN-20|WE|01||||OCC19|||0|0|0|501800||REAL
29J420745|2020|0|890100|1255500|890100|1861500|2751600|21-NOV-19|2145600||14-DEC-17|0|61140|1800350|14478|07-NOV-19|3|C13|890100|1255500|2145600|905|||0|0|0|2145600||REAL
21K141463|2020|1|157700|377500|157700|324300|482000|30-MAR-20|0|535200|30-MAR-20|324300|0|0|2290|30-MAR-20|6|01||||OCC19|||0|0|0|535200||REAL
24S410960|2020||133200|206600|133200|221100|354300|20-FEB-19|0|339800|20-FEB-19|221100|0|0|2508|12-FEB-19|2|||||042|||0|0|0|339800||REAL
26W420101|2020|0|173300|513200|173300|517200|690500|12-NOV-19|0|686500|12-NOV-19|496000|21190|0|2033|30-SEP-19|2|||||863|||0|0|0|686500||REAL
23V330453|2020|0|0||0|0|0|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|87||||836||100|0|0|0|0||REAL
23V241160|2020|0|175400|0|175400|0|175400|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|175400|0|175400|HT401|||0|0|0|175400||REAL
21J331230|2020||140200|46600|140200|92400|232600|25-JAN-19|0|186800|25-JAN-19|92400|0|0|1036|11-JAN-19|2|||||836|||0|0|0|186800||REAL
23V241182|2020|1|175400|446500|175400|578700|754100|22-JAN-20|0|621900|03-DEC-19|578700|0|0|2264|09-JAN-20|6|01||||OCC19|||0|0|0|621900||REAL
23V241207|2020|1|175400|453700|175400|587800|763200|22-JAN-20|0|629100|03-DEC-19|587800|0|0|2264|09-JAN-20|6|01||||OCC19|||0|0|0|629100||REAL
18O610491|2020|0|144500||144500|0|144500|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|144500||REAL
27N330253|2020|0|90800||90800|0|90800|14-NOV-19|0||14-NOV-19|0|0|0|0|19-SEP-19|11|87||||861|||0|0|0|90800||REAL
32L420213|2020|0|85600|371000|85600|382100|467700|14-NOV-19|0|446200|14-NOV-19|357700|24350|0|2228|20-SEP-19|WE|86||||857|||0|0|0|456600||REAL
13M341938|2020||19000|77100|19000|96100|115100|10-SEP-19|96100|102200|21-AUG-19|96100|0|0|1176|30-AUG-19|3||19000|77100|96100|HT401|||0|0|0|96100||REAL
26N310287|2020|0|106100|356100|106100|324400|430500|14-NOV-19|0|459300|14-NOV-19|310800|13570|0|2940|20-SEP-19|WE|86||||861|||0|0|0|462200||REAL
19O410171|2020||169500|446100|169500|446100|615600|16-JAN-19|0||06-JAN-19|0|446110|0|0|02-JAN-19|1|||||935||100|615600|169500|446100|615600||REAL
23V241032|2020|0|163300|0|163300|0|163300|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|3|87|163300|0|163300|HT401|||0|0|0|163300||REAL
23L630807|2020|0|360500|382000|360500|412600|773100|14-NOV-19|0|742500|14-NOV-19|388300|24300|0|2904|20-SEP-19|2|86||||836|||0|0|0|742500||REAL
08J521298|2020|0|44900|55500|44900|38900|83800|14-NOV-19|0|100400|14-NOV-19|31500|7430|0|536|19-SEP-19|2|86||||860|||0|0|0|100400||REAL
12M230215|2020||313600|0|313600|0|313600|25-FEB-19|0|||0|0|0|0|17-JAN-19|1|||||911|||0|0|0|313600||REAL
16K130614|2020|0|722400|5906400|722400|3041500|3763900|25-NOV-19|6775200|||0|151660|2866660|111918|12-NOV-19|3|C13|722400|5906400|6628800|914|||0|0|0|6628800||REAL
29L130464|2020|1|93600|709900|93600|709900|803500|22-JAN-20|0|701400|24-OCT-19|709900|0|0|3360|09-JAN-20|1|01||||OCC19|||0|0|0|803500||REAL
18K642241|2020||203800|527100|203800|456300|660100|15-APR-19|0|707300|01-MAR-19|436900|0|0|2454|06-FEB-19|WE|||||OCC18|||0|0|0|730900||REAL
21O240256|2020|0|657900|1616800|657900|1616800|2274700|18-NOV-19|0||20-NOV-14|0|1616830|0|0|14-NOV-19|1|||||909||100|2274700|657900|1616800|2274700||REAL
21O230136|2020|0|0|0|0|0|0|18-NOV-19|0|||0|0|0|0|14-NOV-19|1|||||903||100|0|0|0|0||REAL
32H411216|2020|0|61300|102000|61300|108900|170200|21-NOV-19|0|163300|21-NOV-19|108900|0|0|1026|07-NOV-19|2|96||||905|||0|0|0|163300||REAL
22M530152|2020||237400|153000|237400|216300|453700|07-JAN-19|0|390400|07-JAN-19|216300|0|0|1938|03-DEC-18|2|||||848|||0|0|0|390400||REAL
14M520376|2020||23700|100500|23700|87300|111000|17-APR-19|0|124200|17-APR-19|87300|0|0|1290|16-APR-19|2|||||856|||0|0|0|124200||REAL
21T641313|2020||115300|375800|115300|428000|543300|06-JAN-19|0|491100|06-JAN-19|428000|0|0|2752|07-MAY-18|2|||||ASR19|||0|0|0|491100||REAL
21T641322|2020||113700|364000|113700|409800|523500|05-FEB-19|0|477700|05-FEB-19|409800|0|0|2418|07-MAY-18|2|||||ASR19|||0|0|0|477700||REAL
22M530174|2020||225800|330200|225800|234800|460600|06-JAN-19|0|556000|06-JAN-19|234800|0|0|2640|09-JUL-18|2|||||ASR19|||0|0|0|556000||REAL
22M530185|2020||225800|348400|225800|250300|476100|06-JAN-19|0|574200|06-JAN-19|250300|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|574200||REAL
14M621071|2020||49000||49000|0|49000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-18|11|||||ASR19|||0|0|0|49000||REAL
14L631532|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-18|11|||||ASR19|||0|0|0|1600||REAL
14L631554|2020||18900|51100|18900|48100|67000|06-JAN-19|0|70000|06-JAN-19|48100|0|0|864|06-MAR-19|2|||||814|||0|0|0|70000||REAL
14L631565|2020||18600|46200|18600|42900|61500|06-JAN-19|0|64800|06-JAN-19|42900|0|0|690|03-APR-18|2|||||ASR19|||0|0|0|64800||REAL
14L631587|2020||19300|12700|19300|46900|66200|10-SEP-19|0|51200|14-AUG-19|46600|250|0|640|14-AUG-19|3||19300|12700|32000|HT401|||0|0|0|32000||REAL
14L631598|2020||18900|79500|18900|83600|102500|11-FEB-19|0|98400|11-FEB-19|83300|330|0|1626|05-MAR-19|2|||||814|||0|0|0|98400||REAL
14O240555|2020||73300|107500|73300|107600|180900|06-JAN-19|0|180800|06-JAN-19|107600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|180800||REAL
29L531612|2020|0|22900|94000|22900|93100|116000|03-MAR-20|0|116900|03-MAR-20|93100|0|0|1144|10-JAN-20|2|96||||864|||0|0|0|116900||REAL
29L531656|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
08J220205|2020||23900|86100|23900|95700|119600|06-JAN-19|0|110000|06-JAN-19|95700|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|110000||REAL
14O240564|2020||83500|103500|83500|108500|192000|06-JAN-19|0|187000|06-JAN-19|108500|0|0|1198|09-FEB-11|2|||||ASR19|||0|0|0|187000||REAL
14O240573|2020|0|83000|107500|83000|106900|189900|28-MAY-20|0|190500|28-MAY-20|106900|0|0|816|01-APR-20|3|96|83000|107500|190500|814|||0|0|0|190500||REAL
09M540194|2020||26000|69900|26000|70800|96800|06-JAN-19|0|95900|06-JAN-19|70800|0|0|912|15-MAR-19|2|||||908|||0|0|0|95900||REAL
08J311165|2020|0|19000|55000|19000|73900|92900|11-JUN-20|0|86200|11-JUN-20|73200|710|0|900|15-APR-20|3|96|19000|55000|74000|HT401|||0|0|0|74000||REAL
08J310878|2020|0|18900|82400|18900|88800|107700|11-JUN-20|0|101300|11-JUN-20|88800|0|0|1092|15-APR-20|2|96||||860|||0|0|0|101300||REAL
08J310692|2020||20000|65900|20000|78500|98500|06-JAN-19|0|85900|06-JAN-19|78500|0|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|85900||REAL
08J310438|2020|0|19900|92400|19900|105800|125700|11-JUN-20|0|112300|11-JUN-20|105800|0|0|1215|15-APR-20|2|96||||860|||0|0|0|112300||REAL
08J310449|2020||20400|82400|20400|88600|109000|06-JAN-19|0|102800|06-JAN-19|88600|0|0|1092|05-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
08J140905|2020|0|24700|89000|24700|88900|113600|11-JUN-20|0|110100|11-JUN-20|83000|5890|0|1140|14-APR-20|WE|96||||860|||0|0|0|113700||REAL
08J140602|2020||17600|51500|17600|57800|75400|06-JAN-19|0|69100|06-JAN-19|57800|0|0|936||2|||||ASR19|||0|0|0|69100||REAL
08J140611|2020||21300|112600|21300|132400|153700|06-JAN-19|0|133900|06-JAN-19|127700|4730|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|133900||REAL
10J510750|2020||8300|27100|8300|19300|27600|25-APR-19|0|35400|25-APR-19|19300|0|0|520|24-APR-19|2|||||856|||0|0|0|35400||REAL
10J510761|2020||9900|34000|9900|44200|54100|06-JAN-19|0|43900|06-JAN-19|44200|0|0|640|17-MAR-15|2|||||ASR19||100|43900|9900|34000|43900||REAL
15H521693|2020||6600|42100|6600|58600|65200|25-JAN-19|0|48700|06-JAN-19|55700|2860|0|1370|24-JAN-19|2|||||826|||0|0|0|48700||REAL
15H521707|2020||6300|67200|6300|59900|66200|06-JAN-19|0|73500|06-JAN-19|59400|510|0|1142|13-OCT-15|2|||||ASR19|||0|0|0|73500||REAL
15H521716|2020||5600|44800|5600|43500|49100|06-JAN-19|0|50400|06-JAN-19|41100|2390|0|900|25-APR-19|2|||||859|||0|0|0|50400||REAL
15H521725|2020||5600|28700|5600|33200|38800|06-JAN-19|0|34300|06-JAN-19|33200|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|34300||REAL
15P340141|2020||87300|167700|87300|191100|278400|17-APR-19|0|255000|17-APR-19|173900|17240|0|1314|10-APR-19|2|||||828|||0|0|0|255000||REAL
15L520499|2020||17100|59100|17100|62700|79800|06-JAN-19|0|76200|06-JAN-19|61300|1390|0|1040|27-FEB-19|2|||||856|||0|0|0|76200||REAL
17J530821|2020||30600|70900|30600|70600|101200|06-JAN-19|0|101500|06-JAN-19|70600|0|0|1160||2|||||ASR19|||0|0|0|101500||REAL
18S340543|2020||46100|111200|46100|125400|171500|06-JAN-19|0|157300|06-JAN-19|123000|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|157300||REAL
18S340554|2020||46100|111200|46100|125200|171300|06-JAN-19|0|157300|06-JAN-19|122800|2360|0|1478|09-SEP-16|2|||||ASR19|||0|0|0|157300||REAL
17J530810|2020||30000|77300|30000|77700|107700|06-JAN-19|0|107300|06-JAN-19|77700|0|0|1160||2|||||ASR19|||0|0|0|107300||REAL
17J530843|2020||30900|60300|30900|53900|84800|23-JUN-20|0|91200|23-JUN-20|53900|0|0|1298|14-MAR-17|2|||||ASR19|||0|0|0|91200||REAL
17J530854|2020||30800|77700|30800|76400|107200|06-JAN-19|0|108500|06-JAN-19|76400|0|0|1200||2|||||ASR19|||0|0|0|108500||REAL
17J530865|2020||30000|77900|30000|86400|116400|06-JAN-19|0|107900|06-JAN-19|86400|0|0|1160||2|||||ASR19|||0|0|0|107900||REAL
17J530876|2020||30700|97600|30700|109900|140600|06-JAN-19|0|128300|06-JAN-19|109900|0|0|1160|14-MAR-17|2|||||ASR19|||0|0|0|128300||REAL
16P410298|2020||90900|159600|90900|171900|262800|06-JAN-19|0|250500|06-JAN-19|171900|0|0|1884|21-FEB-17|2|||||ASR19|||0|0|0|250500||REAL
19J620737|2020|0|849200|1098700|849200|822500|1671700|10-MAR-20|0|1984600|10-MAR-20|781200|41270|0|4564|04-MAR-20|WE|96||||863|||0|0|0|1947900||REAL
19J630077|2020|0|198000|235000|198000|249400|447400|10-MAR-20|0|433000|10-MAR-20|232900|16540|0|1916|06-FEB-20|3|96|198000|235000|433000|837|||0|0|0|433000||REAL
19J630099|2020||220000|125000|220000|140000|360000|10-SEP-19|0|386600|13-AUG-19|133700|6300|0|2642|17-AUG-19|3||220000|125000|345000|HT401|||0|0|0|345000||REAL
20K130208|2020||341100|850200|341100|1029500|1370600|31-JAN-19|0|1191300|06-JAN-19|1013300|16160|0|3174|24-JAN-19|6|||||847|||0|0|0|1191300||REAL
20K130226|2020||387300|204200|387300|281000|668300|31-JAN-19|0|591500|06-JAN-19|280400|560|0|2297|29-JUL-19|3||387300|204200|591500|HT401|||0|0|0|591500||REAL
19S140092|2020||108000|216600|108000|211900|319900|06-JAN-19|0|324600|06-JAN-19|211900|0|0|2084|08-APR-19|2|||||861|||0|0|0|324600||REAL
19S140102|2020||108500|213800|108500|220100|328600|06-JAN-19|0|322300|06-JAN-19|220100|0|0|2084|13-FEB-18|2|||||ASR19|||0|0|0|322300||REAL
19S140113|2020||121700|197100|121700|191900|313600|06-MAR-19|0|318800|06-MAR-19|191900|0|0|2436|08-AUG-16|2|||||ASR19|||0|0|0|318800||REAL
19S140124|2020||121400|223100|121400|210200|331600|06-JAN-19|0|344500|06-JAN-19|209300|940|0|2352||2|||||ASR19|||0|0|0|344500||REAL
15P140107|2020|0|92300|187300|92300|250300|342600|16-JAN-20|0|315700|16-JAN-20|250300|0|0|2520|16-JAN-20|3|D|92300|187300|279600|786|||0|0|0|279600||REAL
17K610472|2020||29800|62200|29800|94300|124100|10-SEP-19|0|99600|06-JAN-19|93800|510|0|864|08-AUG-19|3||29800|62200|92000|HT401|||0|0|0|92000||REAL
15P140116|2020||88100|158500|88100|177500|265600|06-JAN-19|0|246600|06-JAN-19|177500|0|0|1888|09-OCT-17|2|||||ASR19|||0|0|0|246600||REAL
16J211259|2020||4600|30800|4600|25300|29900|06-JAN-19|0|35400|06-JAN-19|22700|2580|0|840|24-FEB-15|2|||||ASR19||100|35400|4600|30800|35400||REAL
17K610461|2020||106500|61500|106500|95000|201500|06-JAN-19|0|168000|06-JAN-19|95000|0|0|1241|29-OCT-18|2|||||855|||0|0|0|168000||REAL
20J221075|2020||122600|297600|122600|274500|397100|06-JAN-19|0|420200|06-JAN-19|271300|3220|0|1702|05-DEC-17|2|||||ASR19|||0|0|0|420200||REAL
19M430049|2020||189800|90100|189800|138100|327900|06-JAN-19|0|279900|06-JAN-19|138100|0|0|1171|17-SEP-18|2|||||848|||0|0|0|279900||REAL
20J121131|2020||74800|140600|74800|155800|230600|06-JAN-19|0|215400|06-JAN-19|155800|0|0|1150|07-FEB-19|2|||||841|||0|0|0|215400||REAL
19V540499|2020||109200|599900|109200|723700|832900|11-FEB-19|0|713200|11-FEB-19|723700|0|0|3346|16-JAN-19|WE|||||978|||0|0|0|709100||REAL
19V540501|2020||102800|568700|102800|687100|789900|06-JAN-19|0|671500|06-JAN-19|668400|18730|0|3622||2|||||ASR19|||0|0|0|671500||REAL
20S220471|2020||136000|178300|136000|241400|377400|28-JAN-19|0|314300|28-JAN-19|217500|23870|0|1905|19-APR-12|2|||||ASR19|||0|0|0|314300||REAL
20S220480|2020||152300|266700|152300|304500|456800|28-JAN-19|0|419000|28-JAN-19|287900|16570|0|2358|27-MAY-15|2|||||ASR19|||0|0|0|419000||REAL
20S220491|2020||140900|308600|140900|342300|483200|28-JAN-19|0|449500|28-JAN-19|342300|0|0|2523|20-APR-16|2|||||ASR19|||0|0|0|449500||REAL
20S220509|2020||134900|257600|134900|273900|408800|28-JAN-19|0|392500|28-JAN-19|265200|8740|0|2279|19-APR-12|2|||||ASR19|||0|0|0|392500||REAL
21Q230239|2020||100800|181800|100800|218100|318900|06-JAN-19|0|282600|06-JAN-19|218100|0|0|1979|09-OCT-17|2|||||ASR19|||0|0|0|282600||REAL
21J430032|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
22R640621|2020||94500|164200|94500|194900|289400|06-JAN-19|0|258700|06-JAN-19|194900|0|0|1998|04-APR-19|2|||||836|||0|0|0|258700||REAL
24R310519|2020||35800|151200|35800|128900|164700|28-FEB-19|0|187000|28-FEB-19|128900|0|0|1194|19-FEB-19|2|||||856|||0|0|0|187000||REAL
24R310528|2020||50200|136700|50200|150700|200900|28-FEB-19|0|186900|28-FEB-19|150700|0|0|1174|19-FEB-19|2|||||856|||0|0|0|186900||REAL
22R640612|2020||93500|202900|93500|214000|307500|06-JAN-19|0|296400|06-JAN-19|214000|0|0|2294|04-APR-19|2|||||836|||0|0|0|296400||REAL
22R640630|2020||92600|189400|92600|217400|310000|06-JAN-19|0|282000|06-JAN-19|217400|0|0|1998|04-APR-12|2|||||ASR19|||0|0|0|282000||REAL
22R640658|2020||102600|121800|102600|142200|244800|06-JAN-19|0|224400|06-JAN-19|142200|0|0|2294|04-APR-19|2|||||836|||0|0|0|224400||REAL
22R640667|2020||103400|174800|103400|226200|329600|06-JAN-19|0|278200|06-JAN-19|224800|1430|0|2110|04-APR-19|2|||||836|||0|0|0|278200||REAL
22R640676|2020||102000|204200|102000|215400|317400|06-JAN-19|0|306200|06-JAN-19|214500|900|0|2294|08-NOV-17|2|||||ASR19|||0|0|0|306200||REAL
22R640685|2020||102900|203600|102900|193400|296300|06-JAN-19|0|306500|06-JAN-19|193400|0|0|2135|05-DEC-18|2|||||836|||0|0|0|306500||REAL
22R640694|2020||102800|144500|102800|157300|260100|06-JAN-19|0|247300|06-JAN-19|157300|0|0|2220|08-APR-19|2|||||858|||0|0|0|247300||REAL
22M420493|2020||146900|58500|146900|95900|242800|06-JAN-19|0|205400|06-JAN-19|95400|500|0|1418|02-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
20R420256|2020||203000|425800|203000|453800|656800|06-JAN-19|0|628800|06-JAN-19|453700|130|0|3270||2|||||ASR19|||0|0|0|628800||REAL
20S140108|2020||127300|188800|127300|178700|306000|06-JAN-19|0|316100|06-JAN-19|178700|0|0|2134|25-APR-19|2|||||853|||0|0|0|316100||REAL
20S140117|2020||116000|183800|116000|209500|325500|06-JAN-19|0|299800|06-JAN-19|209500|0|0|2259||2|||||ASR19|||0|0|0|299800||REAL
20S530332|2020||120900|346800|120900|339900|460800|13-FEB-19|0|467700|13-FEB-19|339900|0|0|2400|14-DEC-18|2|||||853|||0|0|0|467700||REAL
20S530341|2020||114300|250600|114300|298300|412600|06-JAN-19|0|364900|06-JAN-19|296800|1530|0|2496||2|||||ASR19|||0|0|0|364900||REAL
20S530350|2020||122300|284900|122300|383800|506100|18-JAN-19|0|407200|06-JAN-19|383800|0|0|2262|17-JAN-19|6|||||978|||0|0|0|407200||REAL
20S530361|2020||121100|299500|121100|322000|443100|06-JAN-19|0|420600|06-JAN-19|322000|0|0|2698||2|||||ASR19|||0|0|0|420600||REAL
20S530372|2020||123100|273500|123100|343500|466600|06-JAN-19|0|396600|06-JAN-19|343500|0|0|2529|12-OCT-12|2|||||ASR19|||0|0|0|396600||REAL
20S530383|2020||121000|287200|121000|347800|468800|06-JAN-19|0|408200|06-JAN-19|347800|0|0|1981|24-OCT-13|2|||||ASR19|||0|0|0|408200||REAL
19L120082|2020||580000|500100|580000|500100|1080100|06-JAN-19|0|870200|06-JAN-19|467400|32720|0|3406|22-MAR-18|1|||||ASR19|||0|0|0|1080100||REAL
19L120048|2020||795000|835000|795000|1002900|1797900|10-SEP-19|0|1595500|06-JAN-19|951700|31760|0|3960|16-AUG-19|3||795000|835000|1630000|HT401|||0|0|0|1630000||REAL
19L120059|2020||750000|314600|750000|440600|1190600|06-FEB-19|0|1064600|06-JAN-19|438300|2290|0|2128|14-FEB-19|6|||||838|||0|0|0|1064600||REAL
19L120060|2020|0|750000|3083900|750000|3162700|3912700|05-DEC-19|0|3833900|05-DEC-19|3106900|55840|0|4708|08-OCT-19|3|96|750000|3083900|3833900|HT401|||0|0|0|3833900||REAL
19L120093|2020||452500||452500|0|452500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-DEC-12|11|||||ASR19|||0|0|0|452500||REAL
19R310706|2020||124600|289300|124600|328200|452800|06-JAN-19|0|413900|06-JAN-19|328200|0|0|2464|29-MAY-15|2|||||ASR19|||0|0|0|413900||REAL
19R310715|2020||128200|328600|128200|338500|466700|06-JAN-19|0|456800|06-JAN-19|338500|0|0|3120|13-FEB-13|2|||||ASR19|||0|0|0|456800||REAL
19R310724|2020||124600|368000|124600|350600|475200|06-JAN-19|0|492600|06-JAN-19|350600|0|0|2436|03-AUG-17|2|||||ASR19|||0|0|0|492600||REAL
19R310733|2020||123100|295200|123100|305200|428300|06-JAN-19|0|418300|06-JAN-19|305200|0|0|2464|12-APR-12|2|||||ASR19|||0|0|0|418300||REAL
19R310751|2020||126500|270900|126500|281200|407700|06-JAN-19|0|397400|06-JAN-19|280100|1060|0|2610|12-FEB-18|2|||||ASR19|||0|0|0|397400||REAL
23T110284|2020||101100|354900|101100|405500|506600|06-JAN-19|0|456000|06-JAN-19|405500|0|0|2566|09-OCT-17|2|||||ASR19|||0|0|0|456000||REAL
23T110295|2020||100000|301100|100000|385100|485100|12-FEB-19|0|401100|12-FEB-19|385100|0|0|2280|28-JAN-19|2|||||859|||0|0|0|401100||REAL
23T110305|2020||100800|336000|100800|360900|461700|06-FEB-19|0|436800|06-FEB-19|360900|0|0|2468|28-JAN-19|2|||||859|||0|0|0|436800||REAL
24P511022|2020||128800|174500|128800|188000|316800|06-JAN-19|0|303300|06-JAN-19|188000|0|0|1976|08-NOV-16|2|||||ASR19|||0|0|0|303300||REAL
15L141405|2020||15100|63900|15100|64600|79700|06-JAN-19|0|79000|06-JAN-19|64600|0|0|720|26-FEB-19|2|||||814|||0|0|0|79000||REAL
18J440413|2020||179600|227200|179600|246100|425700|06-JAN-19|0|406800|06-JAN-19|238800|7330|0|1960|02-NOV-18|2|||||836|||0|0|0|406800||REAL
15M631192|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15L141395|2020||15100|58500|15100|53200|68300|06-JAN-19|0|73600|06-JAN-19|53200|0|0|720|02-APR-18|2|||||ASR19|||0|0|0|73600||REAL
15L141414|2020||15100|70600|15100|60200|75300|06-JAN-19|0|85700|06-JAN-19|48200|12010|0|720|26-FEB-19|2|||||814|||0|0|0|85700||REAL
15L141432|2020||15100|51700|15100|57300|72400|06-JAN-19|0|66800|06-JAN-19|56800|500|0|720|10-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
11G420115|2020||8900|47200|8900|52400|61300|06-JAN-19|0|56100|06-JAN-19|52400|0|0|912|16-NOV-18|2|||||814|||0|0|0|56100||REAL
18Q110340|2020||85200|248300|85200|272400|357600|28-JAN-19|0|333500|28-JAN-19|272400|0|0|2076|29-MAY-18|2|||||ASR19|||0|0|0|333500||REAL
18Q110351|2020||104600|304300|104600|381400|486000|13-SEP-19|0|450100|13-SEP-19|381400|0|0|2577|12-SEP-19|3||104600|304300|408900|HT401|||0|0|0|408900||REAL
18Q110362|2020|0|92100|266200|92100|296000|388100|21-FEB-20|0|358300|21-FEB-20|296000|0|0|2302|02-JAN-20|2|96||||786|||0|0|0|358300||REAL
18O620313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O620324|2020||91700|547100|91700|547100|638800|08-AUG-19|0|578600|08-AUG-19|547100|0|0|2686|30-JUL-19|3||91700|547100|638800|HT401|||0|0|0|638800||REAL
18O620335|2020||91000|584300|91000|584300|675300|28-JAN-19|0|644800|28-JAN-19|583100|1170|0|2940|16-JAN-19|1|||||978|||0|0|0|675300||REAL
18O620346|2020||91600|488200|91600|488200|579800|28-JAN-19|0|562600|28-JAN-19|488200|0|0|3035|16-JAN-19|1|||||978|||0|0|0|579800||REAL
18R130600|2020|0|122800|290700|122800|385100|507900|09-JUN-20|0|391000|09-JUN-20|385100|0|0|720|16-DEC-19|3|D|122800|290700|413500|978|||0|0|0|413500||REAL
18R130619|2020||122800|331400|122800|408100|530900|05-FEB-19|0|454200|05-FEB-19|406800|1310|0|2620||2|||||ASR19|||0|0|0|454200||REAL
18R130628|2020|0|121600|318400|121600|355000|476600|09-JUN-20|0|428600|09-JUN-20|355000|0|0|2530|16-DEC-19|3|D|121600|318400|440000|978|||0|0|0|440000||REAL
18R420022|2020||114900|147400|114900|170100|285000|06-JAN-19|0|262300|06-JAN-19|170100|0|0|1976|16-MAR-16|2|||||ASR19|||0|0|0|262300||REAL
19H130251|2020||530400|448700|530400|539200|1069600|10-SEP-19|0|1113800|12-JUL-19|515400|23800|0|1936|16-JUL-19|3||530400|448700|979100|HT401|||0|0|0|979100||REAL
17R640472|2020||160900|213300|160900|231200|392100|06-JAN-19|0|374200|06-JAN-19|231200|0|0|2552|05-AUG-19|3||160900|213300|374200|HT401|||0|0|0|374200||REAL
17R640483|2020||158400|157100|158400|172900|331300|10-SEP-19|0|336600|06-JAN-19|172900|0|0|2464|16-JUL-19|3||158400|157100|315500|HT401|||0|0|0|315500||REAL
17R640494|2020||160300|226800|160300|239300|399600|06-JAN-19|0|387100|06-JAN-19|239300|0|0|2680|25-JAN-18|2|||||ASR19|||0|0|0|387100||REAL
22S140094|2020||95000|52000|95000|61500|156500|28-JAN-19|0|147000|28-JAN-19|59900|1590|0|925|25-JAN-17|2|||||ASR19|||0|0|0|147000||REAL
17R640506|2020||162800|215200|162800|233400|396200|12-APR-19|0|378000|12-APR-19|233400|0|0|2480|28-MAR-12|2|||||ASR19|||0|0|0|378000||REAL
22L110672|2020|0|181400|205500|181400|165900|347300|13-FEB-20|0|386900|13-FEB-20|165900|0|0|1924|13-JAN-20|2|96||||837|||0|0|0|386900||REAL
22L110681|2020||185600|315100|185600|327200|512800|06-JAN-19|0|500700|06-JAN-19|327200|0|0|1269|06-FEB-19|2|||||853|||0|0|0|500700||REAL
17K120861|2020||122400|85600|122400|100500|222900|06-JAN-19|0|208000|06-JAN-19|100500|0|0|1497|23-OCT-18|2|||||836|||0|0|0|208000||REAL
19J541009|2020||220000|430600|220000|330700|550700|25-JAN-19|0|650600|06-JAN-19|314800|15920|0|2418|24-JAN-19|2|||||848|||0|0|0|650600||REAL
21S430323|2020||120200|283100|120200|309800|430000|06-JAN-19|0|403300|06-JAN-19|309800|0|0|2594||2|||||ASR19|||0|0|0|403300||REAL
21V430061|2020||67400|445600|67400|529200|596600|06-JAN-19|0|513000|06-JAN-19|529200|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|513000||REAL
21V430072|2020||66700|437400|66700|528200|594900|06-JAN-19|0|504100|06-JAN-19|528200|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|504100||REAL
21V430083|2020||64000|415500|64000|500300|564300|06-JAN-19|0|479500|06-JAN-19|500300|0|0|3072|05-JAN-16|2|||||ASR19|||0|0|0|479500||REAL
21V430094|2020||63200|365200|63200|429000|492200|06-JAN-19|0|428400|06-JAN-19|429000|0|0|3276||2|||||ASR19|||0|0|0|428400||REAL
21V430106|2020||62900|364600|62900|429900|492800|06-JAN-19|0|427500|06-JAN-19|429900|0|0|3100|06-JAN-16|2|||||ASR19|||0|0|0|427500||REAL
13F411154|2020||6800|70500|6800|59900|66700|06-JAN-19|0|77300|06-JAN-19|59900|0|0|1074|18-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
18J441030|2020||179600|144400|179600|153300|332900|06-JAN-19|0|324000|06-JAN-19|146000|7330|0|1288|06-NOV-17|2|||||ASR19|||0|0|0|324000||REAL
18J441052|2020||179600|181500|179600|189100|368700|06-JAN-19|0|361100|06-JAN-19|189100|0|0|2092|06-FEB-19|2|||||836|||0|0|0|361100||REAL
26J131024|2020||50600|100500|50600|113300|163900|06-JAN-19|0|151100|06-JAN-19|110000|3310|0|1067|20-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
13F411165|2020||6400|52800|6400|61000|67400|10-SEP-19|0|71100|23-MAY-19|58500|2460|0|864||3||6400|52800|59200|HT401|||0|0|0|59200||REAL
19K241236|2020||55200|102400|55200|120700|175900|06-FEB-19|0|157600|06-JAN-19|120700|0|0|788|17-JAN-19|6|||||030|||0|0|0|157600||REAL
13F411176|2020||6700|40800|6700|44000|50700|25-JAN-19|0|47500|06-JAN-19|44000|0|0|1018|23-JAN-19|2|||||826|||0|0|0|47500||REAL
13F411187|2020||6800|70500|6800|69100|75900|06-JAN-19|0|77300|06-JAN-19|69100|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|77300||REAL
13F411198|2020||6900|20000|6900|33200|40100|10-SEP-19|0|34800|17-JUL-19|33200|0|0|1045|22-JUL-19|3||6900|20000|26900|HT401|||0|0|0|26900||REAL
13F411202|2020||7200|76200|7200|72300|79500|06-JAN-19|0|83400|06-JAN-19|71700|620|0|1413|13-MAR-13|2|||||ASR19|||0|0|0|83400||REAL
13F411211|2020||6800|85300|6800|87100|93900|06-JAN-19|0|92100|06-JAN-19|87100|0|0|1131|13-MAR-13|2|||||ASR19|||0|0|0|92100||REAL
13F411220|2020||6800|83900|6800|66900|73700|26-JUN-19|0|90700|26-JUN-19|66900|0|0|1404|26-JUN-19|2|||||826|||0|0|0|90700||REAL
13F411231|2020||6800|63900|6800|61100|67900|06-JAN-19|0|70700|06-JAN-19|61100|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|70700||REAL
12M310203|2020||20500|64900|20500|66000|86500|06-JAN-19|0|85400|06-JAN-19|65500|530|0|900|02-JAN-14|2|||||ASR19|||0|0|0|85400||REAL
12M310212|2020||19000|53000|19000|55800|74800|04-MAR-19|0|72000|04-MAR-19|55800|0|0|654|15-APR-19|2|||||859|||0|0|0|72000||REAL
12M310221|2020||21400|52300|21400|55100|76500|04-MAR-19|0|73700|04-MAR-19|54700|350|0|572|15-APR-19|2|||||859|||0|0|0|73700||REAL
11G540473|2020||8400|20700|8400|19600|28000|28-JAN-19|0|29100|28-JAN-19|19600|0|0|980|09-FEB-11|2|||||ASR19|||0|0|0|29100||REAL
11G540482|2020||6700|19900|6700|25200|31900|10-SEP-19|0|32700|06-JAN-19|23000|2150|0|1110||3||6700|19900|26600|HT401|||0|0|0|26600||REAL
11G540491|2020||6600|14600|6600|18000|24600|28-JAN-19|0|21200|28-JAN-19|17400|630|0|792|09-FEB-11|2|||||ASR19|||0|0|0|21200||REAL
11G540501|2020||6700|20800|6700|20400|27100|06-JAN-19|0|27500|06-JAN-19|20400|0|0|778|14-DEC-17|2|||||ASR19|||0|0|0|27500||REAL
11G540510|2020||6700|5100|6700|5100|11800|06-JAN-19|0|-23200|06-JAN-19|5100|0|0|1204|03-MAY-19|1|||||836|||0|0|0|11800||REAL
11F210151|2020||10300|41400|10300|46400|56700|06-JAN-19|0|51700|06-JAN-19|46400|0|0|1150|01-MAR-11|2|||||ASR19|||0|0|0|51700||REAL
15N230956|2020||22400|96200|22400|95600|118000|06-JAN-19|0|118600|06-JAN-19|95600|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|118600||REAL
15N111682|2020||22700|69900|22700|76700|99400|06-JAN-19|0|92600|06-JAN-19|76700|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15N111693|2020||22700|69900|22700|76700|99400|06-JAN-19|0|92600|06-JAN-19|76700|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15N230938|2020||22400|96200|22400|96300|118700|06-JAN-19|0|118600|06-JAN-19|96300|0|0|960|03-JAN-17|2|||||ASR19|||0|0|0|118600||REAL
15N230965|2020|0|22400|96200|22400|102300|124700|06-FEB-20|0|125100|06-FEB-20|102300|0|0|960|16-JAN-20|3|96|22400|96200|118600|860|||0|0|0|118600||REAL
15N230974|2020||32200|104200|32200|125900|158100|06-JAN-19|0|136400|06-JAN-19|125900|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
15N230983|2020||32200|94400|32200|107500|139700|06-JAN-19|0|126600|06-JAN-19|107500|0|0|1280|14-FEB-19|2|||||912|||0|0|0|126600||REAL
25J241133|2020||160000|1626000|160000|1746600|1906600|16-OCT-19|1786000|||0|0|1746560|26100|16-MAR-15|3||160000|1626000|1786000|959||100|1786000|160000|1626000|1786000||REAL
14K311501|2020||241800|1135400|241800|1135400|1377200|27-AUG-19|935600||22-AUG-14|0|611490|523860|5706|18-APR-19|1|||||911|||0|0|0|1377200||REAL
13H231125|2020||9200|32700|9200|34400|43600|06-JAN-19|0|41900|06-JAN-19|34200|220|0|864|24-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
13H231134|2020||9100||9100|0|9100|08-JUN-20|0||08-JUN-20|0|0|0|0|07-DEC-12|11|||||ASR19||100|9100|9100|0|9100||REAL
17Q610180|2020||91600|109200|91600|113500|205100|18-JAN-19|0|205200|06-JAN-19|113500|0|0|1643|17-JAN-19|WE|||||978|||0|0|0|200800||REAL
14G632023|2020||4700|21600|4700|26100|30800|16-JAN-19|0|26300|06-JAN-19|26100|0|0|836|16-JAN-19|3||4700|21600|26300|ASR19|||0|0|0|26300||REAL
14G120986|2020|0|9900|38300|9900|43300|53200|15-JUN-20|0|48200|15-JUN-20|43300|0|0|875|01-MAY-20|2|96||||860|||0|0|0|48200||REAL
17Q610179|2020||89600|99500|89600|105000|194600|18-JAN-19|0|191000|06-JAN-19|105000|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|189100||REAL
17Q610191|2020||91500|123000|91500|123900|215400|18-JAN-19|0|215700|06-JAN-19|123900|0|0|1469|17-JAN-19|WE|||||978|||0|0|0|214500||REAL
17Q610223|2020|0|91500|90900|91500|98400|189900|23-JUN-20|0|183900|23-JUN-20|98400|0|0|1469|15-APR-20|WE|96||||786|||0|0|0|182400||REAL
17J610428|2020||29400|108800|29400|83800|113200|06-JAN-19|0|138200|06-JAN-19|83800|0|0|1911|07-MAR-19|2|||||859|||0|0|0|138200||REAL
17J610439|2020||30500|73900|30500|62000|92500|06-JAN-19|0|104400|06-JAN-19|59800|2230|0|1014||2|||||ASR19|||0|0|0|104400||REAL
17J610440|2020||30400|59400|30400|57600|88000|06-JAN-19|0|89800|06-JAN-19|54800|2790|0|1014|12-OCT-17|2|||||ASR19|||0|0|0|89800||REAL
17J610451|2020||27200|35100|27200|49900|77100|06-JAN-19|0|62300|06-JAN-19|49900|0|0|816||2|||||ASR19|||0|0|0|62300||REAL
17J610462|2020||30500|49600|30500|54000|84500|06-JAN-19|0|80100|06-JAN-19|53800|180|0|962||2|||||ASR19|||0|0|0|80100||REAL
17J610473|2020||30400|56500|30400|62200|92600|06-JAN-19|0|86900|06-JAN-19|62200|0|0|936|12-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
17M110244|2020||239900|270200|239900|229100|469000|14-OCT-19|0|510100|14-OCT-19|219900|9150|0|1960|19-FEB-19|3||239900|270200|510100|ASR19|||0|0|0|510100||REAL
17M110255|2020||225200|98900|225200|199300|424500|06-JAN-19|0|324100|06-JAN-19|199300|0|0|1676|05-DEC-18|2|||||854|||0|0|0|324100||REAL
17M110277|2020||353700|196300|353700|460000|813700|16-JAN-19|0|779300|06-JAN-19|460000|0|0|2226|16-JAN-19|3||353700|196300|550000|ASR19|||0|0|0|550000||REAL
17L440641|2020||85100|138200|85100|149500|234600|06-JAN-19|0|223300|06-JAN-19|149500|0|0|1494|27-JUN-18|2|||||ASR19|||0|0|0|223300||REAL
18H130627|2020|0|250000|230500|250000|308600|558600|02-MAR-20|0|507300|02-MAR-20|299700|8870|0|2108|12-FEB-20|3|96|250000|230500|480500|837|||0|0|0|480500||REAL
18J430162|2020||190800|89200|190800|201100|391900|10-SEP-19|321300|397500|22-FEB-19|201100|0|0|3034|17-AUG-19|3||190800|89200|280000|HT401|||0|0|0|280000||REAL
18J430173|2020|0|192900|166700|192900|191100|384000|04-MAR-20|0|359600|04-MAR-20|184200|6940|0|1680|24-FEB-20|2|96||||764|||0|0|0|359600||REAL
18J430184|2020|0|192900|147300|192900|162900|355800|09-DEC-19|0|340200|09-DEC-19|157100|5790|0|1680|09-DEC-19|2|||||764|||0|0|0|340200||REAL
18J430195|2020||190300|147500|190300|173500|363800|06-JAN-19|0|337800|06-JAN-19|165400|8140|0|1288|30-OCT-18|2|||||855|||0|0|0|337800||REAL
18J430205|2020||191600|146900|191600|177200|368800|06-JAN-19|0|338500|06-JAN-19|169100|8140|0|1620|15-MAR-17|2|||||ASR19|||0|0|0|338500||REAL
18J430216|2020||189900|149900|189900|197700|387600|06-JAN-19|0|339800|06-JAN-19|189600|8140|0|1620|03-NOV-17|2|||||HT401|||0|0|0|339800||REAL
18K621880|2020||530100|417800|530100|653800|1183900|10-SEP-19|0|1158400|06-JAN-19|653800|0|0|1672|25-JUL-19|3||530100|417800|947900|HT401|||0|0|0|947900||REAL
18J430238|2020||188700|135200|188700|153900|342600|22-OCT-19|0|322500|22-OCT-19|145800|8140|0|1620|22-OCT-19|3||188700|135200|323900|843|||0|0|0|323900||REAL
18J430249|2020|0|188300|148300|188300|185000|373300|11-MAR-20|0|336100|11-MAR-20|176700|8320|0|1620|24-FEB-20|3|96|188300|148300|336600|764|||0|0|0|336600||REAL
18J430250|2020||187900|126600|187900|164900|352800|06-JAN-19|0|314500|06-JAN-19|156800|8140|0|1620|24-FEB-12|2|||||ASR19|||0|0|0|314500||REAL
18K621891|2020||530100|507600|530100|531000|1061100|06-JAN-19|0|1037700|06-JAN-19|521100|9850|0|3156|07-NOV-18|2|||||859|||0|0|0|1037700||REAL
18L510163|2020||406500|252100|406500|253600|660100|06-JAN-19|0|658600|06-JAN-19|253600|0|0|1479|07-SEP-15|2|||||ASR19|||0|0|0|658600||REAL
18L510174|2020||494600|288700|494600|348600|843200|25-JAN-19|0|783300|06-JAN-19|348600|0|0|1736|13-FEB-19|2|||||786|||0|0|0|783300||REAL
23N331645|2020||145000|362500|145000|318700|463700|06-JAN-19|0|507500|06-JAN-19|318700|0|0|2392|03-JUL-18|2|||||ASR19|||0|0|0|507500||REAL
18K610231|2020||593800|134300|593800|293600|887400|06-JAN-19|0|728100|06-JAN-19|284600|8990|0|1850|26-JUN-18|2|||||ASR19|||0|0|0|728100||REAL
18K610242|2020||593800|71100|593800|226600|820400|06-JAN-19|0|664900|06-JAN-19|215800|10790|0|1850|29-JUL-19|3||593800|71100|664900|HT401|||0|0|0|664900||REAL
23L630825|2020|9|200||200|0|200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||836|||0|0|0|200||REAL
30K410956|2020|0|63700|360200|63700|413400|477100|05-MAR-20|0|423900|05-MAR-20|413400|0|0|3054|28-JAN-20|2|96||||853|||0|0|0|423900||REAL
28K240585|2020|0|75900||75900|341900|417800|04-JUN-20|0|387200|04-JUN-20|341900|0|0|2542|04-JUN-20|11|01||||978|||0|0|0|75900||REAL
18T410414|2020|0|132800|327700|132800|314500|447300|12-NOV-19|0|512200|12-NOV-19|291500|22970|0|1773|23-SEP-19|3||132800|327700|460500|HT401|||0|0|0|460500||REAL
25O540763|2020|0|100000|0|152600|0|152600|19-NOV-19|0||19-NOV-19|0|0|0|0|20-SEP-19|3|87|100000|0|100000|HT401|||0|0|0|100000||REAL
24S410951|2020||115700|241600|115700|243100|358800|20-FEB-19|0|357300|20-FEB-19|243100|0|0|1890|12-FEB-19|2|||||042|||0|0|0|357300||REAL
17O621094|2020|0|934400|135200|934400|154600|1089000|16-JAN-20|0||21-SEP-16|0|154610|0|0|10-OCT-19|3|C13|934400|135200|1069600|913|||0|0|0|1069600||REAL
24L611797|2020||129500|47800|129500|88300|217800|06-JAN-19|0|177300|06-JAN-19|85800|2510|0|800|17-OCT-18|2|||||984|||0|0|0|177300||REAL
32L510844|2020|0|63100|92100|63100|94900|158000|14-NOV-19|0|160300|14-NOV-19|78800|16120|0|1176|20-SEP-19|WE|86||||857|||0|0|0|155200||REAL
13J541245|2020|0|1128600|6113100|2503400|7331600|9835000|23-JAN-20|8616500||26-AUG-19|0|280640|7050990|121272|17-OCT-19|3|BOE|1128600|6113100|7241700|HT401|||0|0|0|7241700||REAL
23V330581|2020|0|200100||200100|0|200100|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|200100||REAL
19J542110|2020|0|217200||217200|0|217200|14-APR-20|0||14-APR-20|0|0|0|0|05-NOV-19|11|||||825|||0|0|0|217200||REAL
28K240530|2020|1|76700|361200|76700|355800|432500|22-JAN-20|0|437900|27-NOV-19|355800|0|0|2880|09-JAN-20|6|01||||OCC19|||0|0|0|437900||REAL
28K240552|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853||100|0|0|0|0||REAL
28K240596|2020|0|79500||79500|350300|429800|05-MAR-20|0|413300|05-MAR-20|350300|0|0|2880|05-MAR-20|11|01||||978|||0|0|0|79500||REAL
28K240563|2020|1|75800|515300|75800|515300|591100|22-JAN-20|0|500500|27-NOV-19|515300|0|0|2638|09-JAN-20|1|01||||OCC19|||0|0|0|591100||REAL
28K240541|2020|1|83900|359200|83900|350200|434100|12-NOV-19|0|443100|19-AUG-19|350200|0|0|2784|15-NOV-19|6|01||||OCC19|||0|0|0|443100||REAL
23M521133|2020|1|389800|55400|389800|372000|761800|12-NOV-19|0|677100|12-NOV-19|299400|72560|0|1120|23-SEP-19|3|11|389800|55400|445200|836|||0|0|0|445200||REAL
23S540752|2020|0|393200|632300|393200|328000|721200|18-NOV-19|1025500|||0|48440|279570|2334|14-OCT-19|3|C13|393200|632300|1025500|909|||0|0|0|1025500||REAL
18K531426|2020||62100|7100|62100|7100|69200|25-FEB-19|0|||0|7120|0|0|06-FEB-19|1|||||041|||0|0|0|69200||REAL
27G122001|2020|1|26300|105600|26300|162200|188500|05-JUN-20|0|134600|05-JUN-20|162200|0|0|1240|15-NOV-19|WE|CAN||||OCC19|||0|0|0|131900||REAL
29L130453|2020|0|92800||92800|0|92800|23-APR-20|0||23-APR-20|0|0|0|0|23-APR-20|11|01||||978|||0|0|0|92800||REAL
23Q441602|2020|1|145700|744500|145700|744500|890200|04-DEC-19|0|||0|30080|714440|4488|14-OCT-19|5|01||||909|||0|0|0|890200||REAL
23V241005|2020|1|163300|390500|163300|390500|553800|08-JAN-20|0|538200|08-JAN-20|390500|0|0|2800|08-JAN-20|1|01||||OCC19|||0|0|0|553800||REAL
18S620922|2020|0|496600|1960200|496600|1960200|2456800|13-NOV-19|0|560900|13-NOV-19|175600|1784590|0|2320|23-SEP-19|1|96||||963||100|2456800|496600|1960200|2456800||REAL
23V610935|2020|0|205800|465000|205800|536900|742700|02-DEC-19|0|670800|02-DEC-19|536900|0|0|3036|24-SEP-19|2|86||||836|||0|0|0|670800||REAL
14K331794|2020||27600|48100|27600|58600|86200|01-FEB-19|0|75700|23-JAN-19|54500|4050|0|899|16-JUL-18|2|||||852|||0|0|0|75700||REAL
23V240905|2020|0|175400||175400|577000|752400|03-DEC-19|0|593200|03-DEC-19|577000|0|0|2226|24-SEP-19|11|96||||836|||0|0|0|175400||REAL
23V240932|2020|0|163300|0|163300|0|163300|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|3|87|163300|0|163300|HT401|||0|0|0|163300||REAL
17H510530|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3800|3800|0|3800||REAL
17H510596|2020||800|0|800|0|800|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|800|800|0|800||
17H510604|2020||3300|21000|3300|21000|24300|25-JAN-19|0|23300|06-JAN-19|21000|0|0|900|24-JAN-19|1|||||848|||0|0|0|24300||REAL
15L610523|2020||17300|64200|17300|59400|76700|06-JAN-19|0|81500|06-JAN-19|58500|860|0|1084|26-FEB-19|2|||||908|||0|0|0|81500||REAL
15L110870|2020||20800|40500|20800|41300|62100|06-JAN-19|0|61300|06-JAN-19|41300|0|0|768|01-MAR-19|2|||||502|||0|0|0|61300||REAL
16K620777|2020||10700|45800|10700|49000|59700|06-JAN-19|0|56500|06-JAN-19|49000|0|0|972|24-MAY-18|2|||||ASR19|||0|0|0|56500||REAL
16P540461|2020||32700|128200|32700|137400|170100|04-MAR-19|0|160900|04-MAR-19|137400|0|0|992|14-FEB-19|2|||||837|||0|0|0|160900||REAL
15L610556|2020||17300|50800|17300|60900|78200|27-APR-19|0|68100|27-APR-19|60900|0|0|884|26-APR-19|2|||||826|||0|0|0|68100||REAL
15L610567|2020||20000|65400|20000|54900|74900|06-JAN-19|0|85400|06-JAN-19|51800|3070|0|922|27-FEB-19|2|||||908|||0|0|0|85400||REAL
15M240626|2020||20000|60200|20000|65200|85200|25-JAN-19|0|80500|06-JAN-19|54300|10940|0|672|23-JAN-19|WE|||||030|||0|0|0|80200||REAL
15M240635|2020||18500|47600|18500|61100|79600|25-JAN-19|0|67200|06-JAN-19|61100|0|0|884|23-JAN-19|WE|||||030|||0|0|0|66100||REAL
15M240644|2020|0|18800|40100|18800|44700|63500|09-JAN-20|0|58500|09-JAN-20|44700|0|0|748|11-DEC-19|WE|96||||861|||0|0|0|58900||REAL
15M240662|2020||21300|59500|21300|55300|76600|25-JAN-19|0|81100|06-JAN-19|53500|1790|0|960|23-JAN-19|WE|||||030|||0|0|0|80800||REAL
20K630791|2020||159700|123100|159700|212900|372600|06-JAN-19|282800|343900|06-JAN-19|210900|2020|0|2204|21-JAN-16|4|||||ASR19|||0|0|0|282800||REAL
20K630827|2020||169800|86900|169800|180700|350500|06-JAN-19|256700|305600|06-JAN-19|180700|0|0|1960|04-APR-17|4|||||ASR19|||0|0|0|256700||REAL
20K630854|2020||591900|362800|591900|398700|990600|06-FEB-19|0|975700|06-JAN-19|398700|0|0|3616|13-FEB-19|WE|||||828|||0|0|0|954700||REAL
14H511011|2020||30500|61800|30500|57600|88100|06-JAN-19|0|92300|06-JAN-19|54400|3210|0|924|25-FEB-19|2|||||860|||0|0|0|92300||REAL
14K340550|2020||8900|30800|8900|37100|46000|06-JAN-19|0|39700|06-JAN-19|36700|430|0|794|06-APR-17|2|||||ASR19|||0|0|0|39700||REAL
14K340561|2020||42900|0|42900|0|42900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|42900|42900|0|42900||REAL
14L210793|2020||20800|79500|20800|71700|92500|10-APR-19|0|100300|10-APR-19|71200|490|0|1013|26-FEB-19|2|||||837|||0|0|0|100300||REAL
14L210807|2020||21700|92600|21700|97100|118800|10-APR-19|0|114300|10-APR-19|90000|7070|0|1152|26-FEB-19|2|||||837|||0|0|0|114300||REAL
14L210816|2020||22300|80000|22300|64300|86600|10-APR-19|0|102300|10-APR-19|61700|2580|0|792|26-FEB-19|2|||||837|||0|0|0|102300||REAL
14L210825|2020||17700|60600|17700|80400|98100|06-JAN-19|0|78300|06-JAN-19|80400|0|0|924|08-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
14L210834|2020||17400|56700|17400|54300|71700|06-JAN-19|0|74100|06-JAN-19|54300|0|0|874|05-MAR-19|2|||||859|||0|0|0|74100||REAL
14G210232|2020||9600|37900|9600|45300|54900|06-JAN-19|0|47500|06-JAN-19|45300|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|47500||REAL
14G210261|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
14G210315|2020||8300|37400|8300|46000|54300|16-AUG-19|0|45700|16-AUG-19|46000|0|0|875|16-AUG-19|2|||||ASR19||100|45700|8300|37400|45700||REAL
13L210826|2020||21000|54900|21000|57500|78500|18-MAR-19|0|75900|18-MAR-19|57500|0|0|864|12-APR-19|2|||||856|||0|0|0|75900||REAL
13L210844|2020||18100|53400|18100|52900|71000|06-JAN-19|0|71500|06-JAN-19|52900|0|0|975|02-MAR-19|2|||||859|||0|0|0|71500||REAL
13L210862|2020||23100|55500|23100|59000|82100|15-APR-19|0|78600|15-APR-19|59000|0|0|864|12-APR-19|2|||||856|||0|0|0|78600||REAL
13K610061|2020||18800|32600|18800|38900|57700|18-MAR-19|0|51400|18-MAR-19|38200|680|0|932|19-FEB-19|2|||||864|||0|0|0|51400||REAL
13L210871|2020||18500|48900|18500|43500|62000|06-JAN-19|0|67400|06-JAN-19|43500|0|0|901|02-MAR-19|2|||||859|||0|0|0|67400||REAL
13L210891|2020||18200|74600|18200|88900|107100|18-MAR-19|0|92800|18-MAR-19|88900|0|0|1250|10-APR-19|2|||||860|||0|0|0|92800||REAL
13K610050|2020|0|18800|77800|18800|75400|94200|09-JUN-20|0|96600|09-JUN-20|70400|4970|0|932|21-APR-20|3|96|18800|77800|96600|854|||0|0|0|96600||REAL
13K610072|2020||19900|63400|19900|66700|86600|06-JAN-19|0|83300|06-JAN-19|65400|1320|0|1326|19-OCT-18|2|||||848|||0|0|0|83300||REAL
14G232012|2020||6300|17500|6300|20800|27100|20-JUN-19|0|23800|09-MAY-19|20800|0|0|598|07-MAY-19|3||6300|17500|23800|860|||0|0|0|23800||REAL
22Q340403|2020||101900|213300|101900|247300|349200|10-SEP-19|0|350900|06-JAN-19|247300|0|0|1734|16-JUL-19|3||101900|213300|315200|HT401|||0|0|0|315200||REAL
22Q340366|2020||96500|132600|96500|140500|237000|06-JAN-19|0|229100|06-JAN-19|140500|0|0|1500|10-SEP-11|2|||||ASR19|||0|0|0|229100||REAL
22Q340375|2020||100000|129200|100000|141400|241400|06-JAN-19|0|229200|06-JAN-19|141400|0|0|1550||2|||||ASR19|||0|0|0|229200||REAL
22Q340393|2020||101100|117900|101100|131800|232900|06-JAN-19|0|219000|06-JAN-19|131800|0|0|1485||2|||||ASR19|||0|0|0|219000||REAL
22Q340412|2020||100200|156700|100200|197500|297700|25-JAN-19|0|261600|06-JAN-19|197500|0|0|1344|22-JAN-19|WE|||||764|||0|0|0|256900||REAL
22Q340421|2020||90600|110800|90600|119400|210000|06-JAN-19|0|201400|06-JAN-19|119400|0|0|1332|21-MAR-19|2|||||863|||0|0|0|201400||REAL
22Q340458|2020||97400|264900|97400|303100|400500|25-JAN-19|0|368600|06-JAN-19|280400|15160|0|1500|22-JAN-19|WE|||||764|||0|0|0|362300||REAL
22U240134|2020||81100|215900|81100|222100|303200|06-JAN-19|0|297000|06-JAN-19|222100|0|0|1752|16-APR-19|2|||||853|||0|0|0|297000||REAL
22U240181|2020|0|62100|298200|62100|296000|358100|09-JUN-20|0|352300|09-JUN-20|296000|0|0|2257|16-DEC-19|3|D|62100|298200|360300|978|||0|0|0|360300||REAL
22U240192|2020||62200|302200|62200|310600|372800|06-JAN-19|0|364400|06-JAN-19|310600|0|0|2068||2|||||ASR19|||0|0|0|364400||REAL
11F330482|2020|0|10600|40300|10600|43000|53600|09-JUN-20|0|50900|09-JUN-20|43000|0|0|875|23-APR-20|2|96||||863|||0|0|0|50900||REAL
11F330491|2020|0|11200|33100|11200|41000|52200|09-JUN-20|0|44300|09-JUN-20|41000|0|0|975|09-APR-20|2|D||||825|||0|0|0|44300||REAL
11F330510|2020||11200|32900|11200|40000|51200|06-JAN-19|0|44100|06-JAN-19|40000|0|0|975|20-OCT-11|2|||||ASR19|||0|0|0|44100||REAL
11F330529|2020|0|10600|66600|10600|59300|69900|09-JUN-20|0|77200|09-JUN-20|59300|0|0|1175|23-APR-20|2|96||||863|||0|0|0|77200||REAL
11F330538|2020||10800|33200|10800|40500|51300|06-JAN-19|0|44000|06-JAN-19|40500|0|0|975|16-NOV-18|2|||||837|||0|0|0|44000||REAL
10J540692|2020||8300|22400|8300|30100|38400|10-SEP-19|0|48800|06-JAN-19|27200|2860|0|768||3||8300|22400|30700|HT401|||0|0|0|30700||REAL
17M120090|2020||225500|142300|225500|171900|397400|06-JAN-19|0|367800|06-JAN-19|171900|0|0|1705|04-JAN-16|2|||||ASR19|||0|0|0|367800||REAL
17M120111|2020||225100|254800|225100|219300|444400|10-SEP-19|0|509700|06-JAN-19|213000|6310|0|2220|01-AUG-19|3||225100|254800|479900|HT401|||0|0|0|479900||REAL
17M440552|2020||12300|42300|12300|49100|61400|08-OCT-19|0|54600|08-OCT-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
17M440574|2020||16700|70700|16700|68400|85100|10-SEP-19|0|104200|06-JAN-19|64900|3480|0|1045|16-AUG-19|3||16700|70700|87400|HT401|||0|0|0|87400||REAL
17M440596|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
17M440604|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M440613|2020|0|12300|48100|12300|52500|64800|11-MAR-20|0|60400|11-MAR-20|49100|3370|0|768|03-JAN-20|2|96||||864|||0|0|0|60400||REAL
17N420014|2020||176200|169300|176200|205900|382100|22-MAY-19|0|345500|22-MAY-19|205900|0|0|1901|17-MAY-19|2|||||845|||0|0|0|345500||REAL
17N420025|2020||157500|329600|157500|394800|552300|10-SEP-19|0|487100|09-JUL-19|375500|19280|0|2221|12-AUG-19|3||157500|329600|487100|HT401|||0|0|0|487100||REAL
16O310144|2020||132600|55700|132600|75300|207900|06-JAN-19|0|188300|06-JAN-19|75300|0|0|1252|08-SEP-13|2|||||ASR19|||0|0|0|188300||REAL
17J321216|2020||30900|41800|30900|57900|88800|06-JAN-19|0|72700|06-JAN-19|57900|0|0|864|16-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
17J321227|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||837|||0|0|0|30100||REAL
09J111504|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09J111515|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111537|2020||117800|55400|117800|55400|173200|11-APR-19|0||13-APR-18|0|55410|0|0|13-APR-18|1|||||913||100|173200|117800|55400|173200||REAL
10J530963|2020|0|8300|36000|8300|35000|43300|28-MAY-20|0|44300|28-MAY-20|35000|0|0|792|13-APR-20|2|96||||814|||0|0|0|44300||REAL
17O323279|2020|0|51400|200900|51400|214900|266300|14-FEB-20|0|252300|14-FEB-20|214000|0|0|2337|30-SEP-19|2|90||||828|||0|0|0|252300||REAL
19R340626|2020||100900|259700|100900|244100|345000|15-APR-19|0|360600|15-APR-19|244100|0|0|2418|05-APR-19|2|||||853|||0|0|0|360600||REAL
17O323257|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
17O323268|2020|0|36500|164400|36500|161400|197900|14-FEB-20|0|200900|14-FEB-20|160500|0|0|1660|30-SEP-19|2|90||||828|||0|0|0|200900||REAL
17O323280|2020|0|35500|161200|35500|157700|193200|14-FEB-20|0|196700|14-FEB-20|156800|0|0|1614|30-SEP-19|2|90||||828|||0|0|0|196700||REAL
17O323291|2020|0|51800|202200|51800|216300|268100|14-FEB-20|0|254000|14-FEB-20|215400|0|0|2356|30-SEP-19|2|90||||828|||0|0|0|254000||REAL
17P340086|2020||121500|198100|121500|203700|325200|06-JAN-19|0|319600|06-JAN-19|202800|890|0|2340|01-JUN-18|2|||||ASR19|||0|0|0|319600||REAL
17O323301|2020|0|36800|144700|36800|162100|198900|14-FEB-20|0|202100|14-FEB-20|161200|0|0|1672|12-JUL-19|3||36800|144700|181500|HT401|||0|0|0|181500||REAL
17P340064|2020||119100|196300|119100|213400|332500|06-JAN-19|0|315400|06-JAN-19|213400|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|315400||REAL
17P340075|2020||124400|219700|124400|239600|364000|06-JAN-19|0|344100|06-JAN-19|239600|0|0|1765|01-JUN-18|2|||||ASR19|||0|0|0|344100||REAL
17K631217|2020||30500|54700|30500|52100|82600|06-JAN-19|0|85200|06-JAN-19|51700|370|0|962|05-MAR-19|2|||||864|||0|0|0|85200||REAL
17K631228|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
18O530146|2020||105100|259300|105100|278900|384000|06-JAN-19|0|364400|06-JAN-19|278900|0|0|2820|16-NOV-17|2|||||ASR19|||0|0|0|364400||REAL
15G510265|2020||3700|24400|3700|28000|31700|06-JAN-19|0|28100|06-JAN-19|28000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
15G510287|2020||3600|29900|3600|33100|36700|06-JAN-19|0|33500|06-JAN-19|31700|1430|0|912|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
15G510298|2020||3700|41100|3700|35300|39000|06-JAN-19|0|44800|06-JAN-19|34500|780|0|960|24-APR-19|2|||||859|||0|0|0|44800||REAL
15G510302|2020||3700|44200|3700|38200|41900|25-APR-19|0|47900|25-APR-19|35600|2600|0|960|24-APR-19|2|||||859|||0|0|0|47900||REAL
15G510311|2020||3600|30000|3600|32900|36500|06-JAN-19|0|33600|06-JAN-19|29900|3020|0|912|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
12L510266|2020|0|20800|78200|20800|78300|99100|15-JUN-20|99000|98400|15-JUN-20|78300|0|0|1472|01-MAY-20|4|96||||861|||0|0|0|99000||REAL
13G520174|2020||7800|37900|7800|37900|45700|10-SEP-19|0|52400|08-MAY-19|37900|0|0|1369|05-SEP-19|3||7800|37900|45700|HT401|||0|0|0|45700||REAL
13G520185|2020||7000|22700|7000|24600|31600|25-JAN-19|0|29700|06-JAN-19|24200|440|0|864|01-MAY-19|2|||||814|||0|0|0|29700||REAL
12H410637|2020||14700|56700|14700|61000|75700|06-JAN-19|0|71400|06-JAN-19|59400|1620|0|960|22-FEB-19|2|||||900|||0|0|0|71400||REAL
12H410646|2020|0|14800|49500|14800|48800|63600|16-MAR-20|0|65300|16-MAR-20|44900|3940|0|1120|04-FEB-20|3|S97|14800|49500|64300|STC|||0|0|0|64300||REAL
11F610551|2020||11700|37100|11700|40700|52400|06-JAN-19|0|48800|06-JAN-19|40700|0|0|792|16-NOV-18|2|||||837|||0|0|0|48800||REAL
11F610560|2020||12400|46300|12400|39500|51900|06-JAN-19|0|58700|06-JAN-19|39500|0|0|792|30-APR-19|2|||||862|||0|0|0|58700||REAL
13G620872|2020||6800|30700|6800|38200|45000|06-JAN-19|0|37500|06-JAN-19|38200|0|0|962|01-MAY-19|2|||||860|||0|0|0|37500||REAL
13G620881|2020||7600|44500|7600|43900|51500|06-JAN-19|0|52100|06-JAN-19|43900|0|0|1293|01-MAY-19|2|||||854|||0|0|0|52100||REAL
12O140448|2020||32300|127200|32300|129900|162200|06-JAN-19|0|159500|06-JAN-19|129900|0|0|1134|03-AUG-16|2|||||ASR19|||0|0|0|159500||REAL
12O140457|2020||32300|137600|32300|158600|190900|06-JAN-19|0|169900|06-JAN-19|158600|0|0|1516|02-MAY-12|2|||||ASR19|||0|0|0|169900||REAL
12O140466|2020|0|32300|134100|32300|141400|173700|24-FEB-20|0|166400|24-FEB-20|141400|0|0|1323|19-NOV-19|2|96||||860|||0|0|0|166400||REAL
12O140475|2020||32300|171700|32300|171100|203400|06-JAN-19|0|204000|06-JAN-19|171100|0|0|1156|05-FEB-19|2|||||854|||0|0|0|204000||REAL
12O140484|2020||31600|126600|31600|127500|159100|06-JAN-19|0|158200|06-JAN-19|127500|0|0|1134|03-AUG-16|2|||||ASR19|||0|0|0|158200||REAL
12O140493|2020|0|34500|129100|34500|128800|163300|24-FEB-20|0|163600|24-FEB-20|128800|0|0|1134|19-NOV-19|2|96||||860|||0|0|0|163600||REAL
24N110232|2020|0|138800|275200|138800|222400|361200|26-FEB-20|0|421300|26-FEB-20|214600|7830|0|1722|26-FEB-20|3|D|138800|275200|414000|848|||0|0|0|414000||REAL
20O530134|2020||260000|295000|260000|296300|556300|06-JAN-19|0|555000|06-JAN-19|274200|22110|0|2836|20-MAR-19|2|||||841|||0|0|0|555000||REAL
20J311440|2020||116700|226500|116700|298100|414800|06-JAN-19|343200|413800|06-JAN-19|298100|0|0|3744|04-DEC-17|4|||||ASR19|||0|0|0|343200||REAL
20J311462|2020||142300|478300|142300|679800|822100|18-JAN-19|0|620600|06-JAN-19|679800|0|0|1856|11-FEB-19|6|||||911|||0|0|0|620600||REAL
20O530125|2020||264500|423100|264500|423100|687600|10-OCT-19|0|733500|10-OCT-19|405000|18100|0|2484|10-OCT-19|3||264500|423100|687600|764|||0|0|0|687600||REAL
20O540016|2020||350300|273200|350300|324800|675100|06-FEB-19|0|620500|06-JAN-19|324400|350|0|2559|18-JAN-19|WE|||||030|||0|0|0|623500||REAL
16J141035|2020|0|27600|11000|27600|21900|49500|02-MAR-20|0|36700|02-MAR-20|21900|0|0|1097|03-FEB-20|3|96|27600|11000|38600|863|||0|0|0|38600||REAL
20K422642|2020||63000|86200|63000|83200|146200|06-JAN-19|0|149200|06-JAN-19|83200|0|0|900|12-FEB-19|2|||||533|||0|0|0|149200||REAL
16J141013|2020||29400|53900|29400|57800|87200|06-JAN-19|0|83300|06-JAN-19|55400|2390|0|936|09-MAR-17|2|||||ASR19|||0|0|0|83300||REAL
16J141024|2020||3400|28400|3400|26700|30100|06-JAN-19|0|31800|06-JAN-19|26200|540|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
16J141057|2020||28300|46900|28300|49000|77300|06-JAN-19|0|75200|06-JAN-19|49000|0|0|912|17-MAR-16|2|||||ASR19|||0|0|0|75200||REAL
16L631260|2020||18400|59000|18400|56000|74400|06-JAN-19|0|77400|06-JAN-19|56000|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
16L631392|2020||167500|143300|167500|143300|310800|11-APR-19|0||24-AUG-17|0|143260|0|0|11-APR-19|1|||||911|||0|0|0|310800||REAL
16L640565|2020||18400|47900|18400|43800|62200|06-JAN-19|0|66300|06-JAN-19|43800|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|66300||REAL
15L420971|2020||23600|158800|23600|204800|228400|06-JAN-19|182400|236400|06-JAN-19|204800|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|182400||REAL
15L420993|2020||22000|160400|22000|205200|227200|01-JUL-20|182400|234600|01-JUL-20|205200|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|182400||REAL
19L140091|2020||3003000|4071800|3003000|4071800|7074800|25-FEB-19|0||25-JAN-16|88700|3983050|0|770|05-DEC-12|1|||||ASR19||100|7074800|3003000|4071800|7074800||REAL
19L140112|2020||452500|698600|452500|612800|1065300|06-FEB-19|0|1151100|07-JAN-19|580400|32420|0|3937|18-JAN-19|6|||||030|||0|0|0|1151100||REAL
13L330533|2020||18200|43400|18200|52000|70200|06-JAN-19|0|61600|06-JAN-19|52000|0|0|918|03-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
13L330542|2020||18200|47600|18200|51000|69200|06-JAN-19|0|65800|06-JAN-19|48500|2510|0|918|27-FEB-19|2|||||900|||0|0|0|65800||REAL
13L330551|2020||18200|46800|18200|51200|69400|06-JAN-19|0|65000|06-JAN-19|51200|0|0|918|27-FEB-19|2|||||900|||0|0|0|65000||REAL
12O610505|2020|0|44700|85200|44700|96000|140700|26-FEB-20|0|129900|26-FEB-20|94600|1420|0|952|08-NOV-19|2|96||||854|||0|0|0|129900||REAL
13O230821|2020|0|40300|122200|40300|125100|165400|13-DEC-19|0|162500|13-DEC-19|124300|790|0|1150|06-DEC-19|2|96||||861|||0|0|0|162500||REAL
13O230830|2020|0|50800|160500|50800|157500|208300|13-JAN-20|0|211300|13-JAN-20|157500|0|0|1768|05-DEC-19|6|96||||861|||0|0|0|211300||REAL
13O230849|2020||44500|142300|44500|150700|195200|06-JAN-19|0|186800|06-JAN-19|150700|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
13G641273|2020||6800|51100|6800|55900|62700|06-JAN-19|0|57900|06-JAN-19|51300|4600|0|1222|17-MAR-15|2|||||ASR19|||0|0|0|57900||REAL
13G641284|2020||6200|32200|6200|34000|40200|06-JAN-19|0|38400|06-JAN-19|34000|0|0|816|24-MAR-17|2|||||ASR19|||0|0|0|38400||REAL
17L420599|2020|1|164000|545500|164000|463700|627700|09-DEC-19|0|689600|09-DEC-19|463700|0|0|2914|09-DEC-19|WE|01||||OCC19|||0|0|0|709500||REAL
17L420601|2020||194500|175900|194500|239700|434200|06-JAN-19|0|370400|06-JAN-19|239700|0|0|1810|27-JAN-17|2|||||ASR19|||0|0|0|370400||REAL
17L420610|2020||164000|514300|164000|453300|617300|06-JAN-19|0|678300|06-JAN-19|453300|0|0|2744|30-JAN-18|2|||||ASR19|||0|0|0|678300||REAL
17L420632|2020||169100|514500|169100|493800|662900|06-JAN-19|0|683600|06-JAN-19|493800|0|0|2824|18-APR-18|2|||||ASR19|||0|0|0|683600||REAL
17L420643|2020||164000|440600|164000|410800|574800|06-JAN-19|0|604600|06-JAN-19|410800|0|0|2496|14-FEB-19|2|||||853|||0|0|0|604600||REAL
17L420665|2020||169100|509200|169100|494000|663100|18-JAN-19|0|678300|18-JAN-19|494000|0|0|2644|19-DEC-18|2|||||854|||0|0|0|678300||REAL
18U130265|2020|0|130100|540900|130100|520300|650400|09-JUN-20|0|736300|09-JUN-20|506000|14260|0|3856|09-APR-20|3|D|130100|540900|671000|848|||0|0|0|671000||REAL
18U130298|2020||123000|494000|123000|468300|591300|06-JAN-19|0|617000|06-JAN-19|468300|0|0|3732|02-OCT-17|2|||||ASR19|||0|0|0|617000||REAL
16N310123|2020||69900|120400|69900|145800|215700|06-JAN-19|0|190300|06-JAN-19|145800|0|0|1530|22-SEP-16|2|||||ASR19|||0|0|0|190300||REAL
17K410557|2020||81300|99300|81300|94400|175700|06-JAN-19|0|180600|06-JAN-19|93900|460|0|1190|12-SEP-18|2|||||ASR19|||0|0|0|180600||REAL
16N310091|2020||76000|454000|76000|570900|646900|10-SEP-19|0|477200|06-JAN-19|570900|0|0|1716|30-AUG-19|3||76000|454000|530000|HT401|||0|0|0|530000||REAL
16N310101|2020|0|70200|120800|70200|159000|229200|22-JAN-20|0|191000|22-JAN-20|151000|7960|0|1368|06-JAN-20|2|96||||814|||0|0|0|191000||REAL
20J141124|2020||93800|305100|93800|283800|377600|18-JAN-19|0|398900|06-JAN-19|283800|0|0|2400|18-JAN-19|6|||||978|||0|0|0|398900||REAL
19J510177|2020||720000|238700|720000|405400|1125400|06-JAN-19|0|958700|06-JAN-19|405400|0|0|2160|23-OCT-18|2|||||854|||0|0|0|958700||REAL
20K610980|2020||125900|125400|125900|143800|269700|06-JAN-19|0|251300|06-JAN-19|143800|0|0|1040|26-JUL-19|3||125900|125400|251300|HT401|||0|0|0|251300||REAL
19S620594|2020|0|120200|247200|120200|246800|367000|17-JUN-20|0|367400|17-JUN-20|237200|9620|0|2112|14-APR-20|2|96||||836|||0|0|0|367400||REAL
19S620604|2020||120400|200100|120400|225400|345800|06-JAN-19|0|320500|06-JAN-19|225400|0|0|2112|10-APR-12|2|||||ASR19|||0|0|0|320500||REAL
19S620615|2020|0|115900|244200|115900|260000|375900|04-JUN-20|0|368800|04-JUN-20|260000|0|0|2280|14-APR-20|3|96|115900|244200|360100|836|||0|0|0|360100||REAL
13M220163|2020||31200|117500|31200|95300|126500|16-APR-19|0|148700|16-APR-19|95300|0|0|1252|12-APR-19|2|||||856|||0|0|0|148700||REAL
18S341050|2020||184300|545400|184300|494900|679200|06-JAN-19|0|729700|06-JAN-19|494900|0|0|2610|14-MAR-16|2|||||ASR19|||0|0|0|729700||REAL
18S341061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13M220152|2020|0|30500|74500|30500|63700|94200|09-JAN-20|0|105000|09-JAN-20|63700|0|0|950|20-NOV-19|2|96||||814|||0|0|0|105000||REAL
13M220174|2020||28200|97000|28200|83800|112000|17-APR-19|0|125200|17-APR-19|81900|1920|0|850|16-APR-19|2|||||856|||0|0|0|125200||REAL
13M220185|2020||27800|127800|27800|124900|152700|16-APR-19|0|155600|16-APR-19|124200|660|0|1269|12-AUG-16|2|||||ASR19|||0|0|0|155600||REAL
13L430473|2020||16800|83500|16800|98800|115600|19-APR-19|0|100300|19-APR-19|98800|0|0|925|17-APR-19|2|||||859|||0|0|0|100300||REAL
13L430484|2020|0|14900|66300|14900|66900|81800|11-DEC-19|0|86500|11-DEC-19|64100|2790|0|864|14-NOV-19|3|96|14900|66300|81200|854|||0|0|0|81200||REAL
16G410584|2020||4000|25200|4000|28400|32400|06-JAN-19|0|29200|06-JAN-19|28400|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
15L310502|2020||18500|45600|18500|43300|61800|06-JAN-19|0|64100|06-JAN-19|41300|2000|0|720|13-JUN-18|2|||||ASR19|||0|0|0|64100||REAL
15L310762|2020||18500|43200|18500|44500|63000|06-JAN-19|0|61700|06-JAN-19|42300|2160|0|720|13-JUN-18|2|||||ASR19|||0|0|0|61700||REAL
15L310773|2020||18500|41000|18500|41500|60000|06-JAN-19|0|59500|06-JAN-19|41000|460|0|720|13-JUN-18|2|||||ASR19|||0|0|0|59500||REAL
15L310795|2020||18500|46700|18500|51000|69500|06-JAN-19|0|65200|06-JAN-19|45800|5160|0|896|13-JUN-18|2|||||ASR19|||0|0|0|65200||REAL
15L310823|2020||18500|42700|18500|43400|61900|06-JAN-19|0|61200|06-JAN-19|43100|300|0|840|13-JUN-18|2|||||ASR19|||0|0|0|61200||REAL
15L310832|2020||18500|46500|18500|51900|70400|06-JAN-19|0|65000|06-JAN-19|51900|0|0|936|13-JUN-18|2|||||ASR19|||0|0|0|65000||REAL
15L310841|2020||18500|47100|18500|59500|78000|06-JAN-19|0|65600|06-JAN-19|59500|0|0|873|13-JUN-18|2|||||ASR19|||0|0|0|65600||REAL
15L310850|2020||18500|56300|18500|56300|74800|06-JAN-19|0|74800|06-JAN-19|56300|0|0|782|13-JUN-18|2|||||ASR19|||0|0|0|74800||REAL
15L310861|2020||18500|58600|18500|50500|69000|09-APR-19|0|77100|09-APR-19|50500|0|0|816|08-APR-19|2|||||826|||0|0|0|77100||REAL
15L310872|2020||18500|65300|18500|56200|74700|06-JAN-19|0|83800|06-JAN-19|52600|3550|0|864|07-JUN-18|2|||||ASR19|||0|0|0|83800||REAL
13J120055|2020||8500|26600|8500|36100|44600|06-JAN-19|0|35100|06-JAN-19|36100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|35100||REAL
13J120066|2020||8500|42800|8500|54000|62500|06-JAN-19|0|51300|06-JAN-19|54000|0|0|936|07-APR-17|2|||||ASR19|||0|0|0|51300||REAL
13J120077|2020||8500|27500|8500|38300|46800|06-JAN-19|0|36000|06-JAN-19|37900|410|0|888|09-FEB-11|2|||||ASR19|||0|0|0|36000||REAL
13J120088|2020||8500|26600|8500|36800|45300|06-JAN-19|0|35100|06-JAN-19|36800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|35100||REAL
13J120101|2020||8600|29600|8600|37900|46500|06-JAN-19|0|38200|06-JAN-19|37900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|38200||REAL
13J120132|2020||8500|27800|8500|36800|45300|06-JAN-19|0|36300|06-JAN-19|36800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|36300||REAL
13M341086|2020||18000|56300|18000|62000|80000|15-APR-19|0|74300|15-APR-19|61400|560|0|792|12-APR-19|2|||||837|||0|0|0|74300||REAL
20S420846|2020||67200|177500|67200|196500|263700|25-MAR-19|0|244700|25-MAR-19|187900|8630|0|1680|04-JUN-18|2|||||ASR19|||0|0|0|244700||REAL
20S420855|2020||65200|184700|65200|218100|283300|29-MAR-19|0|249900|29-MAR-19|218100|0|0|1610|31-MAY-18|2|||||ASR19|||0|0|0|249900||REAL
20S420864|2020||69100|180500|69100|221500|290600|29-MAR-19|0|249600|29-MAR-19|221500|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|249600||REAL
13G320392|2020||6300|30900|6300|24200|30500|06-JAN-19|0|37200|06-JAN-19|24200|0|0|672|03-MAY-19|2|||||854|||0|0|0|37200||REAL
13G320408|2020||7600|5300|7600|5300|12900|25-FEB-19|0|||0|5300|0|0|04-MAR-15|1|||||ASR19|||0|0|0|12900||REAL
13G320417|2020||5800|29000|5800|29900|35700|06-JAN-19|0|34800|06-JAN-19|29900|0|0|850|07-MAY-19|2|||||837|||0|0|0|34800||REAL
13G320426|2020||6300|32300|6300|31700|38000|25-JAN-19|0|38600|06-JAN-19|27400|4310|0|990|07-MAY-19|2|||||837|||0|0|0|38600||REAL
13G320435|2020||7600|31800|7600|44900|52500|25-JAN-19|0|39400|06-JAN-19|44900|0|0|1092|23-JAN-19|2|||||826|||0|0|0|39400||REAL
13G320444|2020||6300|19600|6300|20800|27100|06-JAN-19|0|25900|06-JAN-19|20800|0|0|672|03-MAY-19|2|||||854|||0|0|0|25900||REAL
13G320462|2020||6000|34500|6000|33200|39200|06-JAN-19|0|40500|06-JAN-19|33200|0|0|1140|03-MAY-19|2|||||854|||0|0|0|40500||REAL
13G320480|2020||6300|19000|6300|21900|28200|06-JAN-19|0|25300|06-JAN-19|21900|0|0|840|07-MAY-19|2|||||837|||0|0|0|25300||REAL
13G320491|2020||6200|30200|6200|41800|48000|06-MAY-19|0|36400|06-MAY-19|41800|0|0|1856|01-MAY-19|2|||||814|||0|0|0|36400||REAL
13G320518|2020||6300|33200|6300|28500|34800|06-JAN-19|0|39500|06-JAN-19|28500|0|0|1008|03-MAY-19|2|||||854|||0|0|0|39500||REAL
13G320536|2020||6500|2800|6500|2800|9300|09-MAY-19|0|2900|09-MAY-19|2800|0|0|506|07-MAY-19|1|||||837|||0|0|0|9300||REAL
13G320572|2020||6300||6300|0|6300|09-MAY-19|0||09-MAY-19|0|0|0|0|03-MAY-19|11|||||854|||0|0|0|6300||REAL
13G320545|2020||6300|28200|6300|26300|32600|06-JAN-19|0|34500|06-JAN-19|23700|2630|0|771|13-MAR-13|2|||||ASR19|||0|0|0|34500||REAL
13G320554|2020||6600|50900|6600|50900|57500|06-JAN-19|0|58900|06-JAN-19|50900|0|0|1966|17-MAR-15|1|||||ASR19|||0|0|0|57500||REAL
13G320563|2020||6500|49800|6500|52800|59300|06-MAY-19|0|56300|06-MAY-19|48700|4080|0|1600|01-MAY-19|2|||||814|||0|0|0|56300||REAL
12M420065|2020||36400|70300|36400|75700|112100|06-JAN-19|0|106700|06-JAN-19|75700|0|0|882|13-FEB-13|2|||||ASR19|||0|0|0|106700||REAL
12M420120|2020||34300|78400|34300|89600|123900|06-JAN-19|0|112700|06-JAN-19|89100|520|0|988|09-OCT-17|2|||||ASR19|||0|0|0|112700||REAL
12M420153|2020||34300|83700|34300|77800|112100|19-APR-19|0|118000|19-APR-19|77800|0|0|840|01-JUN-11|2|||||ASR19|||0|0|0|118000||REAL
09J510529|2020|0|21700|83600|21700|94800|116500|08-JUN-20|0|105300|08-JUN-20|94800|0|0|1288|20-APR-20|2|96||||814|||0|0|0|105300||REAL
10J240765|2020||8300|56700|8300|50800|59100|06-JAN-19|0|65000|06-JAN-19|46100|4740|0|864|18-MAR-13|2|||||ASR19|||0|0|0|65000||REAL
10D230547|2020||8700|38900|8700|38400|47100|06-JAN-19|0|47600|06-JAN-19|38400|0|0|927|03-MAY-19|2|||||855|||0|0|0|47600||REAL
10J530615|2020||8300|43900|8300|45900|54200|06-JAN-19|0|52200|06-JAN-19|45900|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|52200||REAL
10J530642|2020||8300|42200|8300|50300|58600|06-JAN-19|0|50500|06-JAN-19|50300|0|0|888|18-MAR-13|2|||||ASR19|||0|0|0|50500||REAL
10J240682|2020||8300|43300|8300|50100|58400|06-JAN-19|0|51600|06-JAN-19|46700|3440|0|936|18-MAR-13|2|||||ASR19|||0|0|0|51600||REAL
09G441036|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|0|0|0|0||
09G441047|2020||20600|92400|20600|93800|114400|06-JAN-19|0|113000|06-JAN-19|93600|150|0|1292|25-MAY-16|2|||||ASR19|||0|0|0|113000||REAL
17J321238|2020||30900|35000|30900|47700|78600|06-JAN-19|0|65900|06-JAN-19|45500|2190|0|864|28-FEB-11|2|||||ASR19|||0|0|0|65900||REAL
17J321249|2020|0|30200|90800|30200|101400|131600|11-MAR-20|121000|136800|11-MAR-20|101400|0|0|2184|07-FEB-20|3|96|30200|90800|121000|837|||0|0|0|121000||REAL
17J321250|2020||30100|90900|30100|103500|133600|06-JAN-19|121000|133200|06-JAN-19|103300|230|0|2214|12-FEB-13|4|||||ASR19|||0|0|0|121000||REAL
16L630995|2020||18400|53700|18400|76900|95300|06-JAN-19|0|72100|06-JAN-19|76900|0|0|967|11-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
16L631006|2020||18400|38800|18400|41700|60100|06-JAN-19|0|57200|06-JAN-19|41700|0|0|729|11-JUN-18|2|||||ASR19|||0|0|0|57200||REAL
16L631017|2020||18400|66600|18400|62800|81200|06-JAN-19|0|85000|06-JAN-19|62800|0|0|702|11-JUN-18|2|||||ASR19|||0|0|0|85000||REAL
16H510375|2020||4200|11800|4200|11800|16000|25-JAN-19|0|13200|06-JAN-19|11800|0|0|588|24-JAN-19|1|||||848|||0|0|0|16000||REAL
23V340849|2020||90700|199600|90700|200600|291300|06-JAN-19|0|290300|06-JAN-19|191500|9090|0|1904|01-MAR-17|2|||||ASR19|||0|0|0|290300||REAL
15L120505|2020||18500|71500|18500|76500|95000|06-JAN-19|0|90000|06-JAN-19|76500|0|0|816|26-FEB-19|2|||||912|||0|0|0|90000||REAL
15L120514|2020||18500|100800|18500|97300|115800|06-JAN-19|0|119300|06-JAN-19|93800|3530|0|816|27-FEB-19|2|||||912|||0|0|0|119300||REAL
16H510397|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
16H510412|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|800|800|0|800||REAL
16H510421|2020||2800|3000|2800|3000|5800|06-JAN-19|0|-23700|06-JAN-19|3000|0|0|894|26-APR-17|1|||||ASR19||100|5800|2800|3000|5800||REAL
16H510430|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16H510441|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|700|700|0|700||REAL
16H510715|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H510724|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|1400|1400|0|1400||REAL
16H510733|2020||3800|11300|3800|12600|16400|10-SEP-19|0|10200|06-JAN-19|12600|0|0|837|14-AUG-19|3||3800|11300|15100|HT401|||0|0|0|15100||REAL
16H510742|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1400|1400|0|1400||REAL
18O530168|2020||105100|285700|105100|315100|420200|06-JAN-19|0|390800|06-JAN-19|315100|0|0|2795|05-APR-19|2|||||853|||0|0|0|390800||REAL
18O530179|2020||103700|243300|103700|253800|357500|06-JAN-19|0|347000|06-JAN-19|253800|0|0|2700|16-NOV-17|2|||||ASR19|||0|0|0|347000||REAL
18O530180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O530191|2020||108700|249000|108700|257500|366200|06-JAN-19|0|357700|06-JAN-19|256200|1300|0|2700||2|||||ASR19|||0|0|0|357700||REAL
17M440453|2020||20900|95600|20900|87800|108700|06-JAN-19|0|116500|06-JAN-19|87800|0|0|1305|28-JUN-18|2|||||ASR19|||0|0|0|116500||REAL
17K341389|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
17M440464|2020|0|21800|96800|21800|100000|121800|02-MAR-20|0|133700|02-MAR-20|100000|0|0|1365|07-JAN-20|3|96|21800|96800|118600|786|||0|0|0|118600||REAL
17K221159|2020||112300|135500|112300|131500|243800|06-JAN-19|0|247800|06-JAN-19|131500|0|0|1470|30-OCT-18|2|||||836|||0|0|0|247800||REAL
17K341378|2020|0|30400|179300|30400|143800|174200|19-FEB-20|0|214300|19-FEB-20|139900|3940|0|1372|03-FEB-20|3|96|30400|179300|209700|863|||0|0|0|209700||REAL
17K341444|2020||31400|120300|31400|143200|174600|18-JAN-19|0|153600|06-JAN-19|133800|9400|0|1740|17-JAN-19|WE|||||030|||0|0|0|151700||REAL
17K341554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K341587|2020||30400|63900|30400|84300|114700|06-JAN-19|0|94300|06-JAN-19|84300|0|0|962|03-OCT-17|2|||||ASR19|||0|0|0|94300||REAL
17K440822|2020||19600|24400|19600|56700|76300|10-SEP-19|0|90200|06-JAN-19|56700|0|0|1215|31-JUL-19|3||19600|24400|44000|HT401|||0|0|0|44000||REAL
17K440840|2020||19600|84800|19600|64000|83600|06-JAN-19|0|104400|06-JAN-19|64000|0|0|1215|06-MAR-19|2|||||826|||0|0|0|104400||REAL
17K440851|2020||19600|77700|19600|62000|81600|06-JAN-19|0|97300|06-JAN-19|62000|0|0|1215|06-MAR-19|2|||||826|||0|0|0|97300||REAL
17K440862|2020||19600|62400|19600|61900|81500|06-JAN-19|0|82000|06-JAN-19|61600|340|0|884|06-MAR-19|2|||||826|||0|0|0|82000||REAL
17K440873|2020||19600|77400|19600|68300|87900|06-JAN-19|0|97000|06-JAN-19|68300|0|0|936|06-MAR-19|2|||||826|||0|0|0|97000||REAL
17K440884|2020||19600|56300|19600|50500|70100|06-JAN-19|0|75900|06-JAN-19|48200|2250|0|1008|06-MAR-19|2|||||826|||0|0|0|75900||REAL
17K440895|2020||19600|53700|19600|55000|74600|06-JAN-19|0|73300|06-JAN-19|54400|560|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|73300||REAL
17K440905|2020||19600|36100|19600|47600|67200|06-JAN-19|0|55700|06-JAN-19|47600|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|55700||REAL
17K440914|2020||20100|81500|20100|66200|86300|06-JAN-19|0|101600|06-JAN-19|66200|0|0|1073|06-MAR-19|2|||||826|||0|0|0|101600||REAL
17K440923|2020||19600|79700|19600|68000|87600|06-JAN-19|0|99300|06-JAN-19|68000|0|0|870|29-SEP-17|2|||||ASR19|||0|0|0|99300||REAL
08L320303|2020||28800|54100|28800|62600|91400|06-JAN-19|0|82900|06-JAN-19|61600|960|0|888||2|||||ASR19|||0|0|0|82900||REAL
03J340089|2020|0|467700|65000|467700|65000|532700|23-DEC-19|134800|||0|11470|53510|828|23-DEC-19|1|C13||||ASR19|||0|0|0|532700||REAL
14O640076|2020||184000|779500|184000|709200|893200|25-FEB-19|963500||01-NOV-17|0|20710|688510|18239|10-SEP-19|3||184000|779500|963500|HT401|||0|0|0|963500||REAL
08L320545|2020||30700|91000|30700|86100|116800|06-JAN-19|0|121700|06-JAN-19|86100|0|0|1102|08-APR-19|2|||||837|||0|0|0|121700||REAL
08L240355|2020||18700|93800|18700|94100|112800|29-MAR-19|0|112500|29-MAR-19|93500|630|0|1204|27-MAR-19|2|||||859|||0|0|0|112500||REAL
24O341453|2020||32600|69900|32600|78000|110600|06-JAN-19|0|102500|06-JAN-19|78000|0|0|905|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
24O341462|2020||39700|101900|39700|97000|136700|06-JAN-19|0|141600|06-JAN-19|97000|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|141600||REAL
24O341471|2020||41000|99600|41000|95900|136900|06-JAN-19|0|140600|06-JAN-19|95900|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|140600||REAL
24O341480|2020||32600|69900|32600|78100|110700|06-JAN-19|0|102500|06-JAN-19|78100|0|0|905|20-APR-18|2|||||ASR19|||0|0|0|102500||REAL
24O341491|2020|0|23700|55500|23700|59800|83500|24-FEB-20|0|79200|24-FEB-20|59800|0|0|657|27-DEC-19|3|96|23700|55500|79200|786|||0|0|0|79200||REAL
24O341509|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341518|2020||32600|69900|32600|78100|110700|06-JAN-19|0|102500|06-JAN-19|78100|0|0|905|20-APR-18|2|||||ASR19|||0|0|0|102500||REAL
24O341527|2020||23700|55500|23700|59800|83500|06-JAN-19|0|79200|06-JAN-19|59800|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341536|2020|0|33400|70600|33400|79200|112600|24-FEB-20|0|104000|24-FEB-20|79200|0|0|929|27-DEC-19|3|96|33400|70600|104000|786|||0|0|0|104000||REAL
24O341545|2020||40900|107800|40900|104700|145600|10-FEB-20|0|148700|10-FEB-20|104700|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|148700||REAL
24O341554|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|143800||REAL
04J330850|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U430560|2020||83300|484100|83300|508700|592000|20-FEB-19|0|567400|20-FEB-19|507500|1180|0|4156|21-DEC-15|2|||||ASR19|||0|0|0|567400||REAL
08J510672|2020||20400|59300|20400|65100|85500|06-JAN-19|0|79700|06-JAN-19|65100|0|0|960||2|||||ASR19|||0|0|0|79700||REAL
08L420052|2020||36300|82800|36300|118500|154800|06-FEB-19|0|119100|06-JAN-19|89200|29290|0|720|15-MAY-19|6|||||860|||0|0|0|119100||REAL
14J530598|2020||215900|239400|215900|185400|401300|25-FEB-19|455300||09-JUN-16|0|7750|177610|8872|07-FEB-17|4|||||ASR19|||0|0|0|455300||REAL
14H430471|2020|0|390000|1900900|390000|2407400|2797400|13-NOV-19|2290900||04-SEP-19|0|102450|2304980|58460|17-OCT-19|3|C13|390000|1900900|2290900|900|||0|0|0|2290900||REAL
14J241155|2020||68000|81800|68000|81800|149800|18-MAR-19|308100|||0|6280|75550|1409|04-APR-17|1|||||ASR19|||0|0|0|149800||REAL
14J520313|2020||27600|30400|27600|82700|110300|10-SEP-19|110500|||0|13630|69050|2320|15-AUG-19|3||27600|30400|58000|HT401|||0|0|0|58000||REAL
13H420738|2020||43800|0|43800|0|43800|25-FEB-19|0||15-NOV-17|0|0|0|0|03-NOV-17|1|||||ASR19||100|43800|43800|0|43800||REAL
13O211086|2020||0|117300|0|117300|117300|06-JAN-19|0|45800|06-JAN-19|0|99050|18200|414|11-MAY-17|1|||||ASR19||100|117300|0|117300|117300||REAL
06G620135|2020|1|26300|130000|26300|127900|154200|19-MAR-20|0|156300|19-MAR-20|127900|0|0|1872|16-MAR-20|2|57||||860|||0|0|0|156300||REAL
06G620081|2020||27500|87000|27500|87900|115400|06-JAN-19|0|114500|06-JAN-19|87900|0|0|1238|15-MAR-19|2|||||814|||0|0|0|114500||REAL
06G620070|2020|0|27500|102900|27500|93500|121000|06-MAY-20|0|130400|06-MAY-20|92900|630|0|1320|16-MAR-20|2|96||||860|||0|0|0|130400||REAL
06G620069|2020||27500|88700|27500|87800|115300|06-JAN-19|0|116200|06-JAN-19|87600|190|0|1482|15-MAR-19|2|||||814|||0|0|0|116200||REAL
28L530401|2020||104400|285600|104400|314400|418800|11-SEP-19|0|427600|11-SEP-19|314400|0|0|1425|10-SEP-19|3||104400|285600|390000|HT401|||0|0|0|390000||REAL
27M530212|2020||97900|157700|97900|193200|291100|25-JAN-19|0|255600|06-JAN-19|190400|2770|0|1948|22-JAN-19|6|||||786|||0|0|0|255600||REAL
27M530256|2020||99000|728400|99000|1089200|1188200|16-JAN-19|0|1127600|06-JAN-19|1064400|24840|0|4336|16-JAN-19|3||99000|728400|827400|ASR19|||0|0|0|827400||REAL
22R330632|2020||101100|121700|101100|133600|234700|28-MAR-19|0|222800|28-MAR-19|133600|0|0|1470|22-MAR-19|2|||||861|||0|0|0|222800||REAL
23K621345|2020||73300|50500|73300|97300|170600|10-SEP-19|133400|157900|03-JUN-19|97300|0|0|1204|25-JUL-19|3||73300|50500|123800|HT401|||0|0|0|123800||REAL
30K420580|2020|0|66800|300700|66800|301300|368100|19-FEB-20|0|359700|19-FEB-20|301300|0|0|2328|28-JAN-20|6|96||||853|||0|0|0|367500||REAL
30K420591|2020||63000|290900|63000|285200|348200|16-MAR-20|0|353900|16-MAR-20|285200|0|0|2402|22-JAN-19|6|||||786|||0|0|0|353900||REAL
22R330641|2020||101100|133700|101100|147000|248100|06-JAN-19|0|234800|06-JAN-19|147000|0|0|1595|23-MAR-19|2|||||861|||0|0|0|234800||REAL
22R330650|2020||101100|78500|101100|85900|187000|06-JAN-19|0|179600|06-JAN-19|85900|0|0|1092|19-DEC-17|2|||||ASR19|||0|0|0|179600||REAL
22R330669|2020||101100|65900|101100|71200|172300|06-JAN-19|0|167000|06-JAN-19|70600|630|0|1134|23-MAR-19|2|||||861|||0|0|0|167000||REAL
27L120320|2020||94800|257100|94800|256400|351200|25-JAN-19|0|338400|06-JAN-19|233800|22590|0|2608|23-JAN-19|WE|||||786|||0|0|0|351900||REAL
27L120342|2020||92800|137800|92800|140800|233600|25-JAN-19|0|230600|06-JAN-19|140800|0|0|1395|23-JAN-19|6|||||786|||0|0|0|230600||REAL
27L120353|2020|0|105500|220000|105500|231500|337000|05-JUN-20|0|335600|05-JUN-20|231500|0|0|1644|05-JUN-20|3|96|105500|220000|325500|825|||0|0|0|325500||REAL
26L640290|2020|0|85500|191700|85500|227300|312800|15-JAN-20|0|277200|15-JAN-20|227300|0|0|1828|12-DEC-19|2|96||||853|||0|0|0|277200||REAL
26L640300|2020||85500|242700|85500|263900|349400|25-JAN-19|0|332700|06-JAN-19|263900|0|0|1966|23-JAN-19|WE|||||786|||0|0|0|328200||REAL
26L640311|2020||90400|236200|90400|287300|377700|06-JAN-19|0|326600|06-JAN-19|287300|0|0|2096|07-JUN-18|2|||||ASR19|||0|0|0|326600||REAL
26L640322|2020|0|90100|215000|90100|203000|293100|06-MAR-20|0|305100|06-MAR-20|203000|0|0|2548|08-JAN-20|2|96||||853|||0|0|0|305100||REAL
26M430023|2020|0|87500|390400|87500|348800|436300|25-FEB-20|0|462400|25-FEB-20|348800|0|0|1998|15-JAN-20|WE|96||||864|||0|0|0|477900||REAL
26M430045|2020||101500|222700|101500|285000|386500|25-JAN-19|0|318200|06-JAN-19|284500|490|0|1872|01-MAR-19|WE|||||843|||0|0|0|324200||REAL
26M430078|2020|0|104500|129000|104500|160000|264500|25-FEB-20|0|230800|25-FEB-20|160000|0|0|1586|15-JAN-20|WE|96||||864|||0|0|0|233500||REAL
18J131159|2020|0|199700|58100|199700|107000|306700|04-JUN-20|0|257800|04-JUN-20|99700|7300|0|990|24-AUG-19|3||199700|58100|257800|HT401|||0|0|0|257800||REAL
19S210755|2020||108900|317900|108900|331200|440100|06-JAN-19|0|426800|06-JAN-19|331200|0|0|2496|09-AUG-16|2|||||ASR19|||0|0|0|426800||REAL
19T110094|2020||169400|338600|169400|392700|562100|06-JAN-19|0|508000|06-JAN-19|392700|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|508000||REAL
19T110104|2020||168100|303100|168100|344100|512200|12-FEB-19|0|471200|12-FEB-19|344100|0|0|2680|15-JAN-19|2|||||845|||0|0|0|471200||REAL
19T110115|2020||168100|459400|168100|483300|651400|06-JAN-19|0|627500|06-JAN-19|467700|15620|0|2855|09-OCT-17|2|||||ASR19|||0|0|0|627500||REAL
12J630951|2020||14700|58800|14700|64000|78700|06-JAN-19|0|73500|06-JAN-19|64000|0|0|966|07-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
12J630960|2020||15300|88900|15300|85000|100300|06-JAN-19|0|104200|06-JAN-19|85000|0|0|1834|22-FEB-19|2|||||826|||0|0|0|104200||REAL
12J630971|2020||15300|75900|15300|93100|108400|08-JUN-20|91200|106100|08-JUN-20|93100|0|0|1760|09-SEP-19|3||15300|75900|91200|HT401|||0|0|0|91200||REAL
15P540064|2020||79000|276600|79000|259800|338800|06-JAN-19|0|355600|06-JAN-19|259800|0|0|2692|22-JAN-18|2|||||ASR19|||0|0|0|355600||REAL
15P540075|2020||78900|143400|78900|177500|256400|06-JAN-19|0|222300|06-JAN-19|177500|0|0|1519|15-FEB-17|2|||||ASR19|||0|0|0|222300||REAL
15P540086|2020||80600|160900|80600|209500|290100|06-JAN-19|0|241500|06-JAN-19|209500|0|0|1874|19-FEB-16|2|||||ASR19|||0|0|0|241500||REAL
15K420822|2020||23900|71700|23900|57300|81200|06-JAN-19|0|95600|06-JAN-19|57300|0|0|952|26-FEB-19|2|||||826|||0|0|0|95600||REAL
15K420831|2020|0|11800|63500|11800|62500|74300|26-JUN-20|0|75300|26-JUN-20|61300|1220|0|912|07-MAY-20|2|96||||856|||0|0|0|75300||REAL
16Q110184|2020||112000|193500|112000|216600|328600|06-JAN-19|0|305500|06-JAN-19|216600|0|0|1924|01-JUL-16|2|||||ASR19|||0|0|0|305500||REAL
15K420840|2020||8300|2700|8300|2700|11000|24-APR-19|0|||0|2690|0|0|14-AUG-19|3||8300|2700|11000|HT401|||0|0|0|11000||REAL
15L120396|2020||18400|104900|18400|99000|117400|06-JAN-19|0|123300|06-JAN-19|92100|6850|0|816|27-FEB-19|2|||||912|||0|0|0|123300||REAL
16Q110173|2020||124900|221700|124900|271700|396600|06-JAN-19|0|346600|06-JAN-19|271700|0|0|1853|09-OCT-17|2|||||ASR19|||0|0|0|346600||REAL
16Q110195|2020||117800|233200|117800|226700|344500|05-FEB-19|0|351000|05-FEB-19|226700|0|0|2580|04-APR-19|2|||||853|||0|0|0|351000||REAL
16H110283|2020||3600|33300|3600|27500|31100|14-OCT-19|0|36900|14-OCT-19|27500|0|0|864|15-APR-19|2|||||661||100|36900|3600|33300|36900||REAL
15K131254|2020||20700|68000|20700|67100|87800|06-JAN-19|0|88700|06-JAN-19|67100|0|0|956||2|||||ASR19|||0|0|0|88700||REAL
16H110261|2020||3600|26800|3600|23300|26900|25-JAN-19|0|30400|06-JAN-19|23300|0|0|720|24-JAN-19|2|||||826|||0|0|0|30400||REAL
16H110272|2020||5000|37300|5000|29000|34000|25-JAN-19|0|42300|06-JAN-19|26100|2860|0|840|24-JAN-19|2|||||826|||0|0|0|42300||REAL
16H110294|2020||4400|26200|4400|21500|25900|06-JAN-19|0|30600|06-JAN-19|21500|0|0|844|06-APR-17|2|||||ASR19|||0|0|0|30600||REAL
10D120859|2020||8300|34600|8300|33900|42200|06-MAR-19|0|42900|06-MAR-19|33500|400|0|927|03-MAY-19|2|||||862|||0|0|0|42900||REAL
18R410584|2020||110100|167500|110100|178900|289000|06-JAN-19|0|277600|06-JAN-19|178900|0|0|1976||2|||||ASR19|||0|0|0|277600||REAL
18R410614|2020||111500|196900|111500|236400|347900|06-JAN-19|0|308400|06-JAN-19|211600|24760|0|1976||2|||||ASR19|||0|0|0|308400||REAL
18R410623|2020||111100|161900|111100|180000|291100|06-JAN-19|0|273000|06-JAN-19|180000|0|0|1882||2|||||ASR19|||0|0|0|273000||REAL
18R410632|2020||109800|167000|109800|175100|284900|06-JAN-19|0|276800|06-JAN-19|175100|0|0|1976|08-APR-19|2|||||857|||0|0|0|276800||REAL
19H111386|2020||118600|107400|118600|149300|267900|06-JAN-19|0|226000|06-JAN-19|149300|0|0|1395|23-FEB-15|2|||||ASR19|||0|0|0|226000||REAL
19H111397|2020||118600|112100|118600|154000|272600|06-JAN-19|0|230700|06-JAN-19|154000|0|0|1395|15-OCT-18|2|||||030|||0|0|0|230700||REAL
19H111403|2020||118600|99400|118600|149300|267900|10-SEP-19|0|226000|06-JAN-19|149300|0|0|1395|12-AUG-19|3||118600|99400|218000|HT401|||0|0|0|218000||REAL
19H111412|2020||118600|107400|118600|149300|267900|06-JAN-19|0|226000|06-JAN-19|149300|0|0|1395|23-FEB-15|2|||||ASR19|||0|0|0|226000||REAL
19H111421|2020||118600|107400|118600|149300|267900|23-JAN-19|0|226000|23-JAN-19|149300|0|0|1395|10-JAN-19|2|||||861|||0|0|0|226000||REAL
18J420426|2020||243800|235700|243800|233000|476800|06-JAN-19|0|479500|06-JAN-19|233000|0|0|1560|07-MAY-18|2|||||ASR19|||0|0|0|479500||REAL
18J420437|2020||243800|282500|243800|298700|542500|06-JAN-19|0|526300|06-JAN-19|293300|5400|0|1856|07-MAY-18|2|||||ASR19|||0|0|0|526300||REAL
18J420448|2020||243800|198900|243800|245400|489200|06-JAN-19|0|442700|06-JAN-19|245400|0|0|1798|07-MAY-18|2|||||ASR19|||0|0|0|442700||REAL
16N310398|2020||72700|166400|72700|257000|329700|20-JUN-19|0|233400|22-MAY-19|236100|20930|0|884|16-MAY-19|3||72700|166400|239100|854|||0|0|0|239100||REAL
16N310411|2020|0|69000|133000|69000|165000|234000|22-JAN-20|0|202000|22-JAN-20|165000|0|0|1708|06-JAN-20|2|96||||814|||0|0|0|202000||REAL
16N310420|2020||69200|149500|69200|177300|246500|06-JAN-19|0|218700|06-JAN-19|170100|7200|0|1694|09-OCT-17|2|||||ASR19|||0|0|0|218700||REAL
15P140217|2020||89500|153500|89500|159200|248700|06-JAN-19|0|243000|06-JAN-19|158900|290|0|1620||2|||||ASR19|||0|0|0|243000||REAL
15P140226|2020||92100|188800|92100|177100|269200|06-JAN-19|0|280900|06-JAN-19|167100|10040|0|1620|10-SEP-11|2|||||ASR19|||0|0|0|280900||REAL
15P140235|2020||89100|178400|89100|195800|284900|06-JAN-19|0|267500|06-JAN-19|195800|0|0|2128||2|||||ASR19|||0|0|0|267500||REAL
15P140262|2020||89100|187300|89100|222300|311400|10-OCT-19|0|276400|10-OCT-19|222300|0|0|1674||3||89100|187300|276400||||0|0|0|276400||REAL
15O310541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15O310550|2020||98700|78600|98700|108300|207000|10-SEP-19|0|186600|15-JAN-19|108300|0|0|1120|25-JUL-19|3||98700|78600|177300|HT401|||0|0|0|177300||REAL
15O310572|2020||94800|143100|94800|147900|242700|06-JAN-19|0|237900|06-JAN-19|146900|1000|0|1204|15-FEB-19|2|||||828|||0|0|0|237900||REAL
15O310583|2020||107700|67900|107700|103400|211100|06-JAN-19|0|175600|06-JAN-19|103400|0|0|1288|14-MAY-15|2|||||ASR19|||0|0|0|175600||REAL
19K511100|2020||264700|35200|264700|90100|354800|10-SEP-19|0|341400|16-AUG-19|90100|0|0|1344|16-AUG-19|3||264700|35200|299900|HT401|||0|0|0|299900||REAL
19K511111|2020|0|264800|125600|264800|155400|420200|18-MAR-20|0|390400|18-MAR-20|154900|490|0|1344|02-MAR-20|2|96||||764|||0|0|0|390400||REAL
09G620039|2020||17000|99700|17000|94900|111900|06-JAN-19|0|116700|06-JAN-19|94900|0|0|1676|28-AUG-18|2|||||ASR19|||0|0|0|116700||REAL
19K511122|2020|0|265700|140700|265700|175900|441600|17-MAR-20|0|406400|17-MAR-20|175900|0|0|1344|02-MAR-20|2|96||||764|||0|0|0|406400||REAL
09G630346|2020||20100|89400|20100|85800|105900|06-JAN-19|0|109500|06-JAN-19|85800|0|0|1368|29-AUG-18|2|||||ASR19|||0|0|0|109500||REAL
14J110079|2020||6800|15100|6800|15100|21900|26-APR-19|0|22100|26-APR-19|15100|0|0|884|24-APR-19|1|||||864|||0|0|0|21900||REAL
12H540914|2020||14800|48700|14800|45800|60600|06-JAN-19|0|63500|06-JAN-19|45800|0|0|942|01-MAR-17|2|||||ASR19|||0|0|0|63500||REAL
12H540923|2020||15600|65100|15600|67800|83400|06-JAN-19|0|80700|06-JAN-19|67800|0|0|988|26-FEB-13|2|||||ASR19|||0|0|0|80700||REAL
12H540950|2020||10700|44300|10700|47500|58200|06-JAN-19|0|55000|06-JAN-19|47500|0|0|840||2|||||ASR19|||0|0|0|55000||REAL
12H540978|2020||10600|50500|10600|53200|63800|06-JAN-19|0|61100|06-JAN-19|53200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61100||REAL
13M630908|2020||20500|50000|20500|58700|79200|04-MAR-19|0|70500|04-MAR-19|57300|1410|0|960|10-FEB-11|2|||||ASR19|||0|0|0|70500||REAL
13M630917|2020||20500|47900|20500|51400|71900|04-MAR-19|0|68400|04-MAR-19|51400|0|0|768|10-FEB-11|2|||||ASR19|||0|0|0|68400||REAL
14J110080|2020||6700|25000|6700|23700|30400|25-APR-19|0|31700|25-APR-19|21500|2150|0|601|30-APR-19|2|||||814|||0|0|0|31700||REAL
14J110091|2020||8900|28500|8900|36700|45600|06-JAN-19|0|37400|06-JAN-19|35600|1140|0|1170|20-AUG-17|2|||||ASR19|||0|0|0|37400||REAL
14G520032|2020||5700|36800|5700|30100|35800|25-JAN-19|0|42500|06-JAN-19|26700|3440|0|864|22-JAN-19|2|||||826|||0|0|0|42500||REAL
13M640312|2020||18400|88900|18400|88900|107300|06-JAN-19|0|107300|06-JAN-19|84700|4200|0|864|04-OCT-18|2|||||814|||0|0|0|107300||REAL
13M640321|2020||18300|79500|18300|81600|99900|06-JAN-19|0|97800|06-JAN-19|77600|4000|0|925|04-OCT-18|2|||||814|||0|0|0|97800||REAL
13L311613|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|18400|18400|0|18400||
13L320077|2020||18900|29700|18900|29700|48600|01-MAY-19|0||31-JAN-19|0|1790|27940|618|31-JAN-19|5|||||040|||0|0|0|48600||REAL
14M640210|2020||19800|72300|19800|88600|108400|06-JAN-19|0|92100|06-JAN-19|88600|0|0|816|04-SEP-18|2|||||856|||0|0|0|92100||REAL
14M640221|2020||18400|57500|18400|70100|88500|06-JAN-19|0|75900|06-JAN-19|69700|410|0|993|30-AUG-18|2|||||ASR19|||0|0|0|75900||REAL
14M640243|2020||18300|50800|18300|67700|86000|06-JAN-19|0|69100|06-JAN-19|66800|880|0|920|30-AUG-18|2|||||ASR19|||0|0|0|69100||REAL
10G610382|2020||18100|67900|18100|62300|80400|06-JAN-19|0|86000|06-JAN-19|62300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|86000||REAL
10G610393|2020||16300|59400|16300|54300|70600|06-JAN-19|0|75700|06-JAN-19|54300|0|0|1189|20-MAR-19|2|||||859|||0|0|0|75700||REAL
10G610407|2020|0|18100|59100|18100|109400|127500|13-MAY-20|0|116100|13-MAY-20|109400|0|0|1189|13-MAY-20|3|D|18100|59100|77200|848|||0|0|0|77200||REAL
10G610425|2020||18100|60100|18100|58600|76700|06-JAN-19|0|78200|06-JAN-19|58600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|78200||REAL
10G610434|2020||16300|60300|16300|59500|75800|06-JAN-19|0|76600|06-JAN-19|59500|0|0|1189|20-MAR-19|2|||||859|||0|0|0|76600||REAL
10G610443|2020||18100|65200|18100|56800|74900|06-JAN-19|0|83300|06-JAN-19|56800|0|0|1189|19-MAR-19|2|||||502|||0|0|0|83300||REAL
10H320017|2020||76400|145000|76400|178500|254900|04-MAR-19|0|221400|04-MAR-19|178500|0|0|1932|28-FEB-17|6|||||ASR19|||0|0|0|221400||REAL
10H320035|2020||76000|156100|76000|158900|234900|06-JAN-19|0|232100|06-JAN-19|158100|760|0|2112|28-FEB-17|6|||||ASR19|||0|0|0|232100||REAL
10G320621|2020||10300|70700|10300|74300|84600|06-JAN-19|0|81000|06-JAN-19|74300|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|81000||REAL
09J240479|2020||19000|69300|19000|72000|91000|29-MAR-19|0|88300|29-MAR-19|72000|0|0|888|19-OCT-17|2|||||ASR19|||0|0|0|88300||REAL
09J240480|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
09J240491|2020|0|21800|92100|21800|98300|120100|09-JUN-20|0|113900|09-JUN-20|96300|2010|0|672|30-APR-20|2|96||||860|||0|0|0|113900||REAL
09J240512|2020||22500|69900|22500|80300|102800|06-JAN-19|0|92400|06-JAN-19|80300|0|0|888||2|||||ASR19|||0|0|0|92400||REAL
09J240523|2020||21900|87000|21900|75700|97600|29-MAR-19|0|108900|29-MAR-19|75200|470|0|1728|08-MAR-19|2|||||935|||0|0|0|108900||REAL
09J240534|2020||19400|61000|19400|60900|80300|06-JAN-19|0|80400|06-JAN-19|55100|5810|0|888|19-OCT-17|2|||||ASR19|||0|0|0|80400||REAL
11F422141|2020||8600|26200|8600|27200|35800|25-JAN-19|0|34800|06-JAN-19|27200|0|0|1120|24-JAN-19|2|||||826|||0|0|0|34800||REAL
11F422152|2020||7100|3400|7100|67200|74300|10-SEP-19|48300|55200|06-JAN-19|67200|0|0|1152|12-AUG-19|3||7100|3400|10500|HT401|||0|0|0|10500||REAL
11F422163|2020||7100|26800|7100|24700|31800|06-JAN-19|0|33900|06-JAN-19|20300|4410|0|910|12-SEP-18|2|||||837|||0|0|0|33900||REAL
18Q110919|2020||92000|275400|92000|305300|397300|06-JAN-19|0|367400|06-JAN-19|305300|0|0|2267|30-MAY-18|2|||||ASR19|||0|0|0|367400||REAL
17T120503|2020||83600|286400|83600|332300|415900|10-SEP-19|0|402000|10-APR-19|332300|0|0|2072|17-JUL-19|3||83600|286400|370000|HT401|||0|0|0|370000||REAL
17K540913|2020|0|19700|74300|19700|78300|98000|09-MAR-20|0|94000|09-MAR-20|78300|0|0|1134|11-FEB-20|2|96||||855|||0|0|0|94000||REAL
16K140110|2020||20100|44600|20100|44800|64900|06-JAN-19|0|64700|06-JAN-19|44800|0|0|850|05-MAR-19|2|||||826|||0|0|0|64700||REAL
18Q410178|2020||111800|263800|111800|268500|380300|11-FEB-19|0|375600|11-FEB-19|268500|0|0|2376|19-APR-19|2|||||855|||0|0|0|375600||REAL
19K420075|2020||185100|223500|185100|226400|411500|06-JAN-19|0|408600|06-JAN-19|226400|0|0|1344|16-OCT-13|2|||||ASR19|||0|0|0|408600||REAL
19K420086|2020||203200|123800|203200|161200|364400|06-JAN-19|0|327000|06-JAN-19|161200|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|327000||REAL
19O230056|2020||350700|108100|350700|178400|529100|06-JAN-19|0|458800|06-JAN-19|178400|0|0|2484|19-MAR-19|2|||||841|||0|0|0|458800||REAL
19O230067|2020|0|350700|285700|350700|340500|691200|11-MAY-20|0|636400|11-MAY-20|340500|0|0|3067|03-APR-20|3|96|350700|285700|636400|837|||0|0|0|636400||REAL
19O230090|2020||366500|76900|366500|167600|534100|06-JAN-19|0|443400|06-JAN-19|167500|120|0|2338|10-JUN-16|6|||||ASR19||100|443400|366500|76900|443400||REAL
16M411292|2020||9200|43800|9200|42100|51300|06-JAN-19|0|53000|06-JAN-19|41500|630|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
20Q240194|2020||453800|56200|453800|160800|614600|10-SEP-19|0|586600|26-JUN-19|160800|0|0|1742|01-AUG-19|3||453800|56200|510000|HT401|||0|0|0|510000||REAL
16M411270|2020||12400|46600|12400|54200|66600|10-SEP-19|0|67200|06-JAN-19|54200|0|0|990|21-AUG-19|3||12400|46600|59000|HT401|||0|0|0|59000||REAL
16M411281|2020||12400|54800|12400|53900|66300|06-JAN-19|0|67200|06-JAN-19|53900|0|0|990|18-DEC-18|2|||||837|||0|0|0|67200||REAL
16M411302|2020||8600|43200|8600|39500|48100|06-JAN-19|0|51800|06-JAN-19|39500|0|0|690|18-DEC-18|2|||||837|||0|0|0|51800||REAL
16N210892|2020||59900|162100|59900|134900|194800|06-JAN-19|0|222000|06-JAN-19|134900|0|0|1080|04-FEB-19|2|||||908|||0|0|0|222000||REAL
17J130612|2020||67000|129400|67000|107300|174300|06-JAN-19|0|196400|06-JAN-19|103200|4130|0|1188|21-FEB-12|2|||||ASR19|||0|0|0|196400||REAL
17J130621|2020||54900|140100|54900|133800|188700|06-JAN-19|0|195000|06-JAN-19|132200|1610|0|1146||2|||||ASR19|||0|0|0|195000||REAL
17J130630|2020||53000|130000|53000|117000|170000|06-JAN-19|0|183000|06-JAN-19|117000|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
17J130641|2020||59200|165900|59200|168200|227400|06-JAN-19|0|225100|06-JAN-19|168200|0|0|1113|05-OCT-17|2|||||ASR19|||0|0|0|225100||REAL
17J130652|2020|0|57300|105900|57300|103300|160600|11-MAR-20|0|163200|11-MAR-20|103300|0|0|1512|20-FEB-20|2|96||||863|||0|0|0|163200||REAL
17J130674|2020|1|52800|145900|52800|119700|172500|26-FEB-20|0|198700|26-FEB-20|119700|0|0|1248|19-FEB-20|2|57||||863|||0|0|0|198700||REAL
17J130685|2020||52800|139300|52800|108900|161700|19-FEB-19|0|192100|19-FEB-19|103100|5810|0|1212|07-FEB-19|2|||||836|||0|0|0|192100||REAL
17H410650|2020||23200|53000|23200|45400|68600|22-JAN-20|0|77800|22-JAN-20|40600|4780|0|924|08-MAR-19|WE|||||837|||0|0|0|76200||REAL
17H540032|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H540043|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16P640066|2020||91200|179800|91200|191300|282500|06-JAN-19|0|271000|06-JAN-19|191300|0|0|1655|09-OCT-17|2|||||ASR19|||0|0|0|271000||REAL
16P640077|2020||91800|192400|91800|211400|303200|06-JAN-19|0|284200|06-JAN-19|211400|0|0|1664|09-NOV-17|2|||||ASR19|||0|0|0|284200||REAL
16P640088|2020||91300|222300|91300|225900|317200|21-FEB-19|0|313600|21-FEB-19|225900|0|0|1979|08-APR-19|2|||||828|||0|0|0|313600||REAL
16P640099|2020||91300|192600|91300|214700|306000|20-FEB-19|0|283900|20-FEB-19|214700|0|0|2305|01-MAR-11|2|||||ASR19|||0|0|0|283900||REAL
16P640110|2020||91900|184000|91900|196500|288400|15-APR-19|0|275900|15-APR-19|196500|0|0|1677|08-APR-19|2|||||828|||0|0|0|275900||REAL
16P640121|2020||91400|185500|91400|198500|289900|20-FEB-19|0|276900|20-FEB-19|198500|0|0|1933|14-DEC-18|2|||||841|||0|0|0|276900||REAL
16P640132|2020||92900|138100|92900|152700|245600|06-JAN-19|0|231000|06-JAN-19|152700|0|0|1590|08-APR-19|2|||||828|||0|0|0|231000||REAL
17J621703|2020||6300|37900|6300|114500|120800|10-SEP-19|59400|81700|06-JAN-19|109700|4780|0|1172|12-AUG-19|3||6300|37900|44200|HT401|||0|0|0|44200||REAL
17K531393|2020||17500|63300|17500|67900|85400|06-JAN-19|0|80800|06-JAN-19|67900|0|0|1056|05-MAR-19|2|||||856|||0|0|0|80800||REAL
17K531403|2020||17500|27500|17500|36000|53500|10-SEP-19|0|50200|06-JAN-19|33700|2330|0|864|16-JUL-19|3||17500|27500|45000|HT401|||0|0|0|45000||REAL
17K340520|2020||30400|69500|30400|92100|122500|06-JAN-19|0|99900|06-JAN-19|90900|1200|0|999|17-MAR-15|2|||||ASR19|||0|0|0|99900||REAL
17J621714|2020||29600|63700|29600|61000|90600|06-JAN-19|0|93300|06-JAN-19|56900|4140|0|1066|05-MAR-19|2|||||533|||0|0|0|93300||REAL
17J621736|2020||26800|63600|26800|60900|87700|06-JAN-19|0|90400|06-JAN-19|60900|0|0|1066|07-NOV-18|2|||||814|||0|0|0|90400||REAL
13L540505|2020||19100|53900|19100|54500|73600|07-MAR-19|0|73000|07-MAR-19|53600|890|0|1068|01-MAR-19|2|||||860|||0|0|0|73000||REAL
17J621747|2020||26700|55800|26700|66700|93400|06-JAN-19|0|82500|06-JAN-19|66700|0|0|960|05-MAR-19|2|||||533|||0|0|0|82500||REAL
17J621758|2020||26800|50200|26800|61500|88300|06-MAY-20|0|77000|06-MAY-20|60800|730|0|960||2|||||ASR19|||0|0|0|77000||REAL
17J621769|2020||29000|115200|29000|89800|118800|06-JAN-19|0|144200|06-JAN-19|89800|0|0|1748||2|||||ASR19|||0|0|0|144200||REAL
13L540514|2020||19200|61200|19200|71800|91000|06-JAN-19|0|80400|06-JAN-19|70800|1000|0|1100|01-MAR-19|2|||||860|||0|0|0|80400||REAL
14H510111|2020|0|30800|115200|30800|89600|120400|10-JUN-20|0|146000|10-JUN-20|89600|0|0|1080|06-MAY-20|2|96||||860|||0|0|0|146000||REAL
14H510120|2020|0|31000|65400|31000|65300|96300|11-JUN-20|0|96400|11-JUN-20|61200|4130|0|990|06-MAY-20|2|96||||860|||0|0|0|96400||REAL
14K331233|2020||23300|50400|23300|49700|73000|06-JAN-19|0|73700|06-JAN-19|49700|0|0|900||2|||||ASR19|||0|0|0|73700||REAL
14K331255|2020||23700|39200|23700|44700|68400|06-JAN-19|0|62900|06-JAN-19|39300|5440|0|624|04-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
14K331266|2020||23800|53900|23800|52600|76400|06-JAN-19|0|77700|06-JAN-19|51700|940|0|1232|02-MAR-19|2|||||837|||0|0|0|77700||REAL
14K140763|2020||23900|60400|23900|62500|86400|18-SEP-19|0|84300|18-SEP-19|60300|2150|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|84300||REAL
14K140772|2020||23900|77800|23900|68600|92500|06-JAN-19|0|101700|06-JAN-19|63700|4890|0|1092|25-FEB-19|2|||||912|||0|0|0|101700||REAL
14H440647|2020||10600|78800|10600|78900|89500|06-MAR-19|0|89100|06-MAR-19|78100|770|0|1058|17-JAN-19|WE|||||030|||0|0|0|89400||REAL
05J641667|2020||18800|211300|18800|211300|230100|06-FEB-19|0|177800|06-JAN-19|211300|0|0|2106|02-FEB-19|1|||||814|||0|0|0|230100||REAL
13M220196|2020|0|29700|80800|29700|73300|103000|19-DEC-19|0|110500|19-DEC-19|67500|5780|0|950|20-NOV-19|2|96||||814|||0|0|0|110500||REAL
10G231228|2020||10400|45700|10400|54200|64600|06-JAN-19|0|56100|06-JAN-19|54200|0|0|910|14-MAR-14|2|||||ASR19|||0|0|0|56100||REAL
09K614523|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||502|||0|0|0|35600||REAL
09K614534|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K614545|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||502|||0|0|0|35600||REAL
08J120578|2020||17700|63600|17700|58200|75900|06-JAN-19|0|81300|06-JAN-19|53500|4730|0|672|08-MAR-19|2|||||502|||0|0|0|81300||REAL
08J120325|2020||18700|59500|18700|55200|73900|06-JAN-19|0|78200|06-JAN-19|55200|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|78200||REAL
15L631094|2020||19200|99500|19200|97700|116900|18-JAN-19|0|117800|06-JAN-19|92200|5500|0|980|26-FEB-19|WE|||||864|||0|0|0|118700||REAL
15L631104|2020||18300|113300|18300|111400|129700|05-MAR-19|0|131500|05-MAR-19|111400|0|0|1120|25-FEB-19|WE|||||864|||0|0|0|131600||REAL
15L631115|2020||19800|65100|19800|64700|84500|06-JAN-19|0|84900|06-JAN-19|57900|6780|0|837|26-FEB-19|2|||||864|||0|0|0|84900||REAL
15L631126|2020||216000|905200|216000|905200|1121200|25-FEB-19|0|||0|888710|0|0|25-OCT-18|1|||||040||100|1121200|216000|905200|1121200||REAL
15L631159|2020||18700|63300|18700|61400|80100|06-JAN-19|0|82000|06-JAN-19|56800|4640|0|702|26-FEB-19|2|||||864|||0|0|0|82000||REAL
15L640201|2020||95800|3900|95800|3900|99700|25-FEB-19|0|||0|3880|0|0|20-APR-17|1|||||ASR19|||0|0|0|99700||REAL
15L640344|2020||129900|1431900|129900|1431900|1561800|25-FEB-19|0|||0|1431920|0|0|07-MAR-15|1|||||ASR19||100|1561800|129900|1431900|1561800||REAL
15M440550|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
20S340270|2020||119000|241500|119000|263600|382600|06-JAN-19|0|360500|06-JAN-19|263600|0|0|2416|08-FEB-18|2|||||ASR19|||0|0|0|360500||REAL
20S340243|2020||119900|259100|119900|270500|390400|31-JAN-19|0|379000|31-JAN-19|270500|0|0|2352|19-DEC-18|2|||||853|||0|0|0|379000||REAL
20S340252|2020||138700|175900|138700|208100|346800|28-JAN-19|0|314600|28-JAN-19|208100|0|0|2069||2|||||ASR19|||0|0|0|314600||REAL
20S340261|2020||140600|225300|140600|231400|372000|06-JAN-19|0|365900|06-JAN-19|231400|0|0|2268|27-FEB-17|2|||||ASR19|||0|0|0|365900||REAL
20S340281|2020||121800|231100|121800|234000|355800|06-JAN-19|0|352900|06-JAN-19|234000|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|352900||REAL
19W340342|2020|0|88000|424100|88000|431800|519800|07-JAN-20|0|512100|07-JAN-20|430600|1150|0|3028|23-OCT-19|2|96||||828|||0|0|0|512100||REAL
19W340353|2020||86200|407300|86200|421600|507800|06-JAN-19|0|493500|06-JAN-19|421600|0|0|2552|23-APR-19|2|||||855|||0|0|0|493500||REAL
20J211087|2020||89200|119500|89200|147100|236300|27-FEB-19|0|208700|27-FEB-19|144700|2390|0|1080|06-APR-17|2|||||ASR19|||0|0|0|208700||REAL
20J211098|2020||92600|273900|92600|248800|341400|06-JAN-19|0|366500|06-JAN-19|248800|0|0|1632|28-NOV-17|2|||||ASR19|||0|0|0|366500||REAL
17H430423|2020||3800|21900|3800|22400|26200|03-APR-19|0|25700|06-JAN-19|22400|0|0|888|01-MAR-19|2|||||845|||0|0|0|25700||REAL
17N130461|2020|0|48800|86500|48800|98400|147200|14-FEB-20|0|135300|14-FEB-20|97700|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17R240014|2020||135800|350100|135800|390900|526700|06-JAN-19|0|485900|06-JAN-19|370900|19950|0|3027|23-FEB-17|2|||||ASR19|||0|0|0|485900||REAL
17N130441|2020|0|71200|129900|71200|130900|202100|14-FEB-20|0|201100|14-FEB-20|130200|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|201100||REAL
17N130450|2020|0|63300|91600|63300|120100|183400|14-FEB-20|0|154900|14-FEB-20|119400|0|0|1758|01-OCT-19|2|90||||828|||0|0|0|154900||REAL
18N510260|2020||405200|536400|405200|560300|965500|25-JAN-19|0|941600|06-JAN-19|548800|11480|0|3964|23-JAN-19|2|||||848|||0|0|0|941600||REAL
18N510271|2020||404800|651300|404800|684000|1088800|25-JAN-19|0|1056100|06-JAN-19|681100|2880|0|3688|23-JAN-19|2|||||848|||0|0|0|1056100||REAL
19H430078|2020||940000|898900|940000|802700|1742700|06-JAN-19|0|1838900|06-JAN-19|773300|29430|0|2904|23-MAY-18|2|||||ASR19|||0|0|0|1838900||REAL
19H430089|2020||940000|810500|940000|1076500|2016500|06-FEB-19|0|1795900|06-JAN-19|970600|105910|0|4368|18-JAN-19|WE|||||030|||0|0|0|1750500||REAL
18U530434|2020||94800|420700|94800|486900|581700|06-JAN-19|0|515500|06-JAN-19|486900|0|0|2476|05-OCT-17|2|||||ASR19|||0|0|0|515500||REAL
18U530445|2020||100100|454500|100100|472700|572800|06-JAN-19|0|554600|06-JAN-19|459800|12870|0|2964|09-NOV-15|2|||||ASR19|||0|0|0|554600||REAL
18U530456|2020||94200|419500|94200|459000|553200|06-JAN-19|0|513700|06-JAN-19|459000|0|0|2705||2|||||ASR19|||0|0|0|513700||REAL
18U530467|2020||100600|403700|100600|411900|512500|06-JAN-19|0|504300|06-JAN-19|411900|0|0|2780||2|||||ASR19|||0|0|0|504300||REAL
18U530478|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L110575|2020||250400|638700|250400|703700|954100|25-JAN-19|0|879400|06-JAN-19|703700|0|0|2360|23-JAN-19|WE|||||848|||0|0|0|889100||REAL
17L110586|2020||276000|373000|276000|453900|729900|10-SEP-19|0|695600|02-AUG-19|445100|8770|0|2475|12-AUG-19|3||276000|373000|649000|HT401|||0|0|0|649000||REAL
18J220589|2020||309400|418600|309400|565700|875100|25-JAN-19|0|728000|06-JAN-19|565300|370|0|2520|24-JAN-19|2|||||848|||0|0|0|728000||REAL
18J220590|2020|0|275800|278000|275800|234500|510300|09-MAR-20|0|553800|09-MAR-20|224400|10070|0|2672|06-FEB-20|2|96||||837|||0|0|0|553800||REAL
18J210832|2020||240800|173200|240800|234900|475700|10-SEP-19|0|420700|09-AUG-19|225500|9430|0|1992|12-AUG-19|3||240800|173200|414000|HT401|||0|0|0|414000||REAL
18J210843|2020|0|275800|258400|275800|302300|578100|10-MAR-20|0|536200|10-MAR-20|297100|5230|0|1776|06-FEB-20|3|96|275800|258400|534200|837|||0|0|0|534200||REAL
13F111085|2020||6800|51400|6800|40300|47100|25-JAN-19|0|58200|06-JAN-19|36800|3460|0|960|17-JAN-19|2|||||826|||0|0|0|58200||REAL
13H430573|2020||6500|55500|6500|61900|68400|06-JAN-19|0|62000|06-JAN-19|61900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
13H430582|2020||6500|56900|6500|64200|70700|06-JAN-19|0|63400|06-JAN-19|64200|0|0|900||2|||||ASR19|||0|0|0|63400||REAL
13H430591|2020||6500|70000|6500|76600|83100|06-JAN-19|0|76500|06-JAN-19|76600|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|76500||REAL
13H430601|2020||6500|68500|6500|69600|76100|06-JAN-19|0|75000|06-JAN-19|69600|0|0|900|31-OCT-17|2|||||ASR19|||0|0|0|75000||REAL
15H240611|2020||4100|28000|4100|31000|35100|06-JAN-19|0|32100|06-JAN-19|31000|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
15H531054|2020||11000|60400|11000|66700|77700|06-MAR-19|0|73100|06-MAR-19|61700|5040|0|1075|17-JAN-19|WE|||||030|||0|0|0|71400||REAL
15H240583|2020||4100|29500|4100|30900|35000|06-JAN-19|0|33600|06-JAN-19|30900|0|0|980|23-APR-19|2|||||500|||0|0|0|33600||REAL
15H240602|2020||4100|23300|4100|30000|34100|06-JAN-19|0|27400|06-JAN-19|30000|0|0|1012|23-APR-19|2|||||500|||0|0|0|27400||REAL
15H240620|2020||4100|16100|4100|36200|40300|10-SEP-19|0|44200|06-JAN-19|36200|0|0|962||3||4100|16100|20200|HT401|||0|0|0|20200||REAL
15H240639|2020||4000|32300|4000|32000|36000|06-JAN-19|0|36300|06-JAN-19|31400|600|0|950|25-APR-19|2|||||837|||0|0|0|36300||REAL
14O430525|2020||82000|229200|82000|233300|315300|06-JAN-19|0|311200|06-JAN-19|220600|12650|0|1737|21-MAY-18|2|||||ASR19|||0|0|0|311200||REAL
14K220111|2020||26900|84400|26900|75600|102500|06-JAN-19|0|111300|06-JAN-19|75600|0|0|1428|25-FEB-19|2|||||908|||0|0|0|111300||REAL
16O320572|2020||131400|126200|131400|115200|246600|06-JAN-19|0|257600|06-JAN-19|115200|0|0|2004||2|||||ASR19|||0|0|0|257600||REAL
16Q220195|2020||109500|142200|109500|180600|290100|28-JAN-19|0|251700|28-JAN-19|180600|0|0|1940|06-DEC-17|2|||||ASR19|||0|0|0|251700||REAL
16J130934|2020||30800|46500|30800|57400|88200|06-JAN-19|0|77300|06-JAN-19|57400|0|0|792|05-NOV-18|2|||||860|||0|0|0|77300||REAL
16J130943|2020||31700|59600|31700|60400|92100|06-JAN-19|0|91300|06-JAN-19|58200|2150|0|792|17-OCT-17|2|||||ASR19|||0|0|0|91300||REAL
16J130952|2020||27300|46500|27300|49400|76700|06-JAN-19|0|73800|06-JAN-19|44700|4650|0|792|17-MAR-15|2|||||ASR19|||0|0|0|73800||REAL
08J220382|2020||24000|83100|24000|94900|118900|06-JAN-19|0|107100|06-JAN-19|93400|1470|0|1275||2|||||ASR19|||0|0|0|107100||REAL
08J311307|2020||20900|76500|20900|84800|105700|06-JAN-19|0|97400|06-JAN-19|84800|0|0|1175|08-MAR-19|2|||||935|||0|0|0|97400||REAL
08J120721|2020||20000|120500|20000|132000|152000|06-JAN-19|0|140500|06-JAN-19|126600|5380|0|888|17-OCT-17|2|||||ASR19|||0|0|0|140500||REAL
10J522124|2020||8400|29200|8400|24100|32500|06-JAN-19|0|37600|06-JAN-19|24100|0|0|680|27-JAN-15|2|||||ASR19||100|37600|8400|29200|37600||REAL
10J522146|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|9000|9000|0|9000||REAL
10J522157|2020||230000|284800|230000|284800|514800|25-FEB-19|0||06-JAN-15|0|284800|0|0|09-FEB-11|1|||||ASR19||100|514800|230000|284800|514800||REAL
08H530079|2020||26400|102100|26400|95200|121600|06-JAN-19|0|128500|06-JAN-19|95200|0|0|1722|11-MAR-19|2|||||912|||0|0|0|128500||REAL
09H211487|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|11-DEC-18|2|||||837|||0|0|0|31900||REAL
09H211498|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|11-DEC-18|2|||||837|||0|0|0|31000||REAL
08J520648|2020||19000|35500|19000|52800|71800|18-MAR-19|0|54500|18-MAR-19|50600|2210|0|783|08-MAR-19|2|||||864|||0|0|0|54500||REAL
09H421136|2020||18700|92400|18700|105100|123800|06-JAN-19|0|111100|06-JAN-19|105100|0|0|1320||2|||||ASR19|||0|0|0|111100||REAL
09H421158|2020||18700|74100|18700|87500|106200|06-JAN-19|0|92800|06-JAN-19|87500|0|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
09K614930|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K614941|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||
09K616118|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616129|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09M640249|2020||12700|109300|12700|123600|136300|06-JAN-19|0|122000|06-JAN-19|123600|0|0|1600||2|||||ASR19|||0|0|0|122000||REAL
08J610529|2020|0|21700|98900|21700|106500|128200|18-JUN-20|0|121800|18-JUN-20|106500|0|0|1248|20-APR-20|3|96|21700|98900|120600|860|||0|0|0|120600||REAL
10J120755|2020||8600|48400|8600|43900|52500|06-JAN-19|0|57000|06-JAN-19|38200|5730|0|864|08-NOV-18|2|||||814|||0|0|0|57000||REAL
11E120390|2020||16000|108400|16000|109300|125300|06-JAN-19|0|124400|06-JAN-19|108800|530|0|1708|24-MAR-17|2|||||ASR19|||0|0|0|124400||REAL
11E120400|2020||15700|105000|15700|101500|117200|06-JAN-19|0|120700|06-JAN-19|101500|0|0|1617|03-MAY-19|2|||||862|||0|0|0|120700||REAL
09K613698|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
12F311064|2020||10200|41300|10200|45900|56100|06-JAN-19|0|51500|06-JAN-19|45900|0|0|982|27-NOV-18|2|||||837|||0|0|0|51500||REAL
18J542515|2020|0|107200|136400|107200|158000|265200|10-MAR-20|243600|268200|10-MAR-20|151100|6940|0|2848|21-FEB-20|3|96|107200|136400|243600|858|||0|0|0|243600||REAL
12F311042|2020||10400|52700|10400|81300|91700|25-JAN-19|0|63100|06-JAN-19|81300|0|0|944|25-JAN-19|2|||||848|||0|0|0|63100||REAL
12F311053|2020||10300|51200|10300|64700|75000|06-JAN-19|0|61500|06-JAN-19|64700|0|0|1195|06-FEB-18|2|||||ASR19|||0|0|0|61500||REAL
12G640183|2020|0|10400|33300|10400|35100|45500|08-JUN-20|0|43700|08-JUN-20|30700|4380|0|1056|11-MAY-20|2|96||||860|||0|0|0|43700||REAL
12G640215|2020||8600|5600|8600|5600|14200|28-JAN-19|0|-4000|28-JAN-19|5600|0|0|672|27-APR-17|1|||||ASR19||100|14200|8600|5600|14200||REAL
12G640224|2020||9500|31800|9500|33400|42900|28-JAN-19|0|41300|28-JAN-19|33400|0|0|1206|07-FEB-18|2|||||ASR19|||0|0|0|41300||REAL
09H440311|2020||20000|67800|20000|82100|102100|06-JAN-19|0|87800|06-JAN-19|81800|260|0|1086|06-MAR-19|2|||||959|||0|0|0|87800||REAL
09H440320|2020||19000|80300|19000|73900|92900|06-JAN-19|0|99300|06-JAN-19|73300|630|0|1088|05-MAR-19|2|||||909|||0|0|0|99300||REAL
12J232353|2020||9800|245000|9800|245000|254800|06-JAN-19|0||06-JAN-19|0|244980|0|0|22-OCT-14|1|||||ASR19||100|254800|9800|245000|254800||REAL
12H541436|2020||14800|35800|14800|44200|59000|06-JAN-19|0|50600|06-JAN-19|43900|290|0|672|01-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
11J221484|2020||6300|26300|6300|23900|30200|24-APR-19|0|32600|24-APR-19|23900|0|0|832|23-APR-19|2|||||502|||0|0|0|32600||REAL
17N620742|2020||316100|222000|316100|248900|565000|25-JAN-19|0|538100|06-JAN-19|248900|0|0|1870|23-JAN-19|2|||||848|||0|0|0|538100||REAL
28V110771|2020||60600|199400|60600|211100|271700|06-JAN-19|0|260000|06-JAN-19|211100|0|0|1437|15-MAY-18|2|||||ASR19|||0|0|0|260000||REAL
15L610831|2020||17300|69600|17300|75100|92400|18-SEP-19|0|102400|18-SEP-19|75100|0|0|1176|18-SEP-19|3||17300|69600|86900|826|||0|0|0|86900||REAL
15L610842|2020||17300|58400|17300|71900|89200|06-JAN-19|0|75700|06-JAN-19|71600|260|0|1204|09-FEB-11|2|||||ASR19|||0|0|0|75700||REAL
15L610853|2020||17200|69400|17200|69400|86600|06-JAN-19|0|81800|06-JAN-19|69400|0|0|1407|05-MAY-11|1|||||ASR19|||0|0|0|86600||REAL
15K530664|2020||14800|54600|14800|61700|76500|06-JAN-19|0|69400|06-JAN-19|61700|0|0|952|05-NOV-18|2|||||837|||0|0|0|69400||REAL
15K530675|2020|0|14800|84500|14800|91000|105800|15-JUN-20|0|99300|15-JUN-20|91000|0|0|1131|14-MAY-20|2|96||||15K6|||0|0|0|99300||REAL
15K530686|2020||14800|59500|14800|54500|69300|06-JAN-19|0|74300|06-JAN-19|51700|2790|0|897|02-NOV-18|2|||||837|||0|0|0|74300||REAL
15L221024|2020||18500|63700|18500|68500|87000|06-JAN-19|0|82200|06-JAN-19|67900|590|0|720|11-JUN-18|2|||||ASR19|||0|0|0|82200||REAL
13O210517|2020||76900|79300|76900|94200|171100|06-JAN-19|0|156200|06-JAN-19|93900|310|0|999|05-JUN-18|2|||||ASR19|||0|0|0|156200||REAL
13O210526|2020||77500|75500|77500|87200|164700|14-JUN-19|0|153000|14-JUN-19|87200|0|0|1104|07-JUN-18|2|||||825|||0|0|0|153000||REAL
13O210535|2020||77500|127500|77500|158100|235600|10-SEP-19|0|222500|06-JAN-19|157700|410|0|1272|12-AUG-19|3||77500|127500|205000|HT401|||0|0|0|205000||REAL
17M620491|2020||183100|530100|183100|451100|634200|15-JAN-19|0|713200|15-JAN-19|451100|0|0|3500|21-DEC-18|2|||||854|||0|0|0|713200||REAL
17N520114|2020||333500|112400|333500|168200|501700|06-JAN-19|0|445900|06-JAN-19|168200|0|0|1528|21-FEB-19|2|||||828|||0|0|0|445900||REAL
17N520136|2020||252400|30800|252400|105500|357900|06-JAN-19|0|283200|06-JAN-19|105500|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|283200||REAL
17Q630843|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|162400||REAL
17Q630881|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|162400||REAL
17Q630852|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|20-DEC-17|2|||||ASR19|||0|0|0|162400||REAL
17Q630861|2020||39400|119300|39400|130900|170300|06-JAN-19|0|158700|06-JAN-19|130900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
17Q630870|2020||44200|123100|44200|148200|192400|06-JAN-19|0|167300|06-JAN-19|148200|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|167300||REAL
17Q630892|2020||44200|116200|44200|140900|185100|06-JAN-19|0|160400|06-JAN-19|140900|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|160400||REAL
14H340602|2020||10300|75600|10300|97600|107900|06-JAN-19|0|85900|06-JAN-19|93000|4550|0|1014|30-MAR-17|2|||||ASR19|||0|0|0|85900||REAL
14G121994|2020||9200|21500|9200|40800|50000|10-SEP-19|0|49500|06-JAN-19|36700|4140|0|720||3||9200|21500|30700|HT401|||0|0|0|30700||REAL
14G122003|2020||9200|32400|9200|41100|50300|06-JAN-19|0|41600|06-JAN-19|41100|0|0|912|13-MAY-13|2|||||ASR19|||0|0|0|41600||REAL
14H340592|2020|0|10200|82800|10200|93400|103600|26-JUN-20|0|93000|26-JUN-20|84700|8680|0|1355|11-MAY-20|2|96||||864|||0|0|0|93000||REAL
11K320461|2020||6100|37200|6100|99900|106000|10-SEP-19|66600|73100|06-JAN-19|99900|0|0|1120|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
15H321718|2020||4600|32100|4600|38400|43000|06-JAN-19|0|36700|06-JAN-19|38400|0|0|1125|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
15H321745|2020||4200|42800|4200|45500|49700|06-JAN-19|0|47000|06-JAN-19|41300|4180|0|1404|24-FEB-15|2|||||ASR19|||0|0|0|47000||REAL
15H321754|2020||5600|31100|5600|41300|46900|06-JAN-19|0|36700|06-JAN-19|41300|0|0|1568|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
15H220985|2020||3400|23700|3400|26100|29500|06-JAN-19|0|27100|06-JAN-19|26100|0|0|836|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
15H220994|2020||3700|29200|3700|32700|36400|06-JAN-19|0|32900|06-JAN-19|29400|3260|0|976|24-FEB-15|2|||||ASR19|||0|0|0|32900||REAL
13M631420|2020|0|27400|97600|27400|101600|129000|19-DEC-19|0|127000|19-DEC-19|101600|0|0|1144|21-NOV-19|3|96|27400|97600|125000|814|||0|0|0|125000||REAL
13M520177|2020||20500|83900|20500|88000|108500|06-JAN-19|0|104400|06-JAN-19|82300|5740|0|864|12-APR-19|2|||||859|||0|0|0|104400||REAL
13M520188|2020||25800|86200|25800|78000|103800|06-JAN-19|0|112000|06-JAN-19|77200|750|0|816|04-OCT-18|2|||||814|||0|0|0|112000||REAL
13M520201|2020||20500|56700|20500|58700|79200|04-MAR-19|0|77200|04-MAR-19|58100|560|0|952||2|||||ASR19|||0|0|0|77200||REAL
13M520221|2020|0|20500|43900|20500|47400|67900|25-FEB-20|0|64400|25-FEB-20|46900|460|0|672|21-NOV-19|2|96||||814|||0|0|0|64400||REAL
18L440367|2020||249900|149500|249900|149900|399800|06-JAN-19|0|399400|06-JAN-19|148100|1840|0|1287|05-JUL-12|2|||||ASR19|||0|0|0|399400||REAL
18L440378|2020||248200|357700|248200|280900|529100|06-JAN-19|0|605900|06-JAN-19|280900|0|0|1238|07-DEC-18|2|||||854|||0|0|0|605900||REAL
27J531337|2020||10500|0|10500|0|10500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|10500||REAL
16Q130380|2020|9|164300|226800|164300|276000|440300|14-APR-20|0|391100|14-APR-20|276000|0|0|2190|25-SEP-19|2|89||||796|||0|0|0|391100||REAL
16Q410187|2020||161000|181800|161000|243700|404700|06-JAN-19|0|342800|06-JAN-19|243700|0|0|2308||2|||||ASR19|||0|0|0|342800||REAL
17O220022|2020||144500|172600|144500|187100|331600|25-JAN-19|0|317100|06-JAN-19|187100|0|0|1680|21-FEB-19|2|||||905|||0|0|0|317100||REAL
17O220044|2020||144000|134700|144000|157800|301800|25-JAN-19|0|278700|06-JAN-19|157800|0|0|1500|21-FEB-19|2|||||905|||0|0|0|278700||REAL
17O220055|2020||144000|106000|144000|148000|292000|10-SEP-19|0|286600|25-APR-19|148000|0|0|1288|17-AUG-19|3||144000|106000|250000|HT401|||0|0|0|250000||REAL
17O220066|2020||189100||189100|0|189100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|189100|189100|0|189100||
17O220077|2020||144000|214800|144000|218600|362600|25-JAN-19|0|358800|06-JAN-19|218600|0|0|2063|21-FEB-19|2|||||905|||0|0|0|358800||REAL
14O240647|2020||82400|93800|82400|97500|179900|11-FEB-19|0|176200|11-FEB-19|97500|0|0|816|21-MAR-19|2|||||911|||0|0|0|176200||REAL
14L430935|2020||18100|92900|18100|98300|116400|06-JAN-19|0|111000|06-JAN-19|97900|390|0|1258|29-AUG-18|2|||||ASR19|||0|0|0|111000||REAL
14J510084|2020||8400|29500|8400|32700|41100|25-APR-19|0|37900|25-APR-19|32700|0|0|891|09-FEB-11|2|||||ASR19|||0|0|0|37900||REAL
15L211564|2020||19200|77400|19200|80200|99400|06-JAN-19|0|96600|06-JAN-19|77600|2560|0|816|09-MAR-17|2|||||ASR19|||0|0|0|96600||REAL
15L211575|2020|0|18500|57600|18500|55000|73500|16-JUN-20|0|76100|16-JUN-20|55000|0|0|864|12-MAY-20|2|96||||856|||0|0|0|76100||REAL
15L211586|2020||18500|56200|18500|61400|79900|21-MAR-19|0|74700|21-MAR-19|61200|200|0|864|19-AUG-19|3||18500|56200|74700|HT401|||0|0|0|74700||REAL
15L211597|2020||19500|66600|19500|76000|95500|06-JAN-19|0|86100|06-JAN-19|72600|3420|0|816|09-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
15L211603|2020||18500|54300|18500|51300|69800|06-JAN-19|0|72800|06-JAN-19|51300|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|72800||REAL
10D230657|2020||8500|32400|8500|34100|42600|06-JAN-19|0|40900|06-JAN-19|34100|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|40900||REAL
16M121441|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
15L340264|2020||14500|55400|14500|59600|74100|06-JAN-19|0|69900|06-JAN-19|59600|0|0|864||2|||||ASR19|||0|0|0|69900||REAL
18L630096|2020||448800|1140300|448800|1255600|1704400|25-JAN-19|0|1589100|06-JAN-19|1224800|30840|0|1748|23-JAN-19|2|||||OCC18|||0|0|0|1589100||REAL
16M121430|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
18J230182|2020|0|175900|167200|175900|222400|398300|12-JUN-20|0|354800|12-JUN-20|215300|7140|0|1972|12-JUN-20|3|96|175900|167200|343100|852|||0|0|0|343100||REAL
18L630106|2020||161600|194500|161600|184700|346300|06-JAN-19|0|356100|06-JAN-19|184200|500|0|1775|06-FEB-19|2|||||906|||0|0|0|356100||REAL
18L630117|2020||467000|1029500|467000|1029500|1496500|15-FEB-19|0|1331700|06-JAN-19|1029500|0|0|1476|06-FEB-19|1|||||OCC18|||0|0|0|1496500||REAL
18L630128|2020||462700|133200|462700|257700|720400|06-JAN-19|0|595900|06-JAN-19|240200|17450|0|1994|14-FEB-19|2|||||786|||0|0|0|595900||REAL
18L630139|2020|0|423000|203900|423000|238100|661100|12-FEB-20|0|626900|12-FEB-20|238100|0|0|2686|14-OCT-19|2|96||||860|||0|0|0|626900||REAL
18U530214|2020||109900|360100|109900|423000|532900|06-JAN-19|0|470000|06-JAN-19|423000|0|0|2900|09-FEB-11|2|||||ASR19|||0|0|0|470000||REAL
15L221420|2020||18500|54200|18500|45000|63500|06-JAN-19|0|72700|06-JAN-19|45000|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
15L221431|2020||18500|70200|18500|60400|78900|06-JAN-19|0|88700|06-JAN-19|57300|3060|0|816|08-JUN-18|2|||||ASR19|||0|0|0|88700||REAL
19K341701|2020||51700|154400|51700|154100|205800|13-FEB-19|0|206100|06-JAN-19|153500|0|0|1566|31-JAN-19|2|||||857|||0|0|0|206100||REAL
19K341710|2020||53500|160000|53500|157800|211300|13-FEB-19|0|213500|06-JAN-19|157200|0|0|1620|31-JAN-19|2|||||857|||0|0|0|213500||REAL
19K341721|2020||64800|182700|64800|189000|253800|13-FEB-19|0|247500|06-JAN-19|188400|0|0|1963|31-JAN-19|2|||||857|||0|0|0|247500||REAL
19K341732|2020||51800|102300|51800|152200|204000|06-JAN-19|0|154100|06-JAN-19|151600|0|0|1571|23-JAN-17|2|||||ASR19|||0|0|0|154100||REAL
18J220512|2020||242200|214700|242200|263400|505600|06-JAN-19|0|456900|06-JAN-19|251100|12300|0|2078|17-SEP-18|2|||||854|||0|0|0|456900||REAL
18J220523|2020|0|242200|211300|242200|374800|617000|02-MAR-20|0|612700|02-MAR-20|373800|1040|0|1776|07-FEB-20|3|96|242200|211300|453500|837|||0|0|0|453500||REAL
18J220534|2020||242200|331100|242200|321600|563800|06-JAN-19|0|573300|06-JAN-19|321600|0|0|2442|17-SEP-18|2|||||ASR19|||0|0|0|573300||REAL
18J220556|2020||275800|264800|275800|328000|603800|10-SEP-19|0|576500|05-JUN-19|328000|0|0|2474|25-JUL-19|3||275800|264800|540600|HT401|||0|0|0|540600||REAL
18J220567|2020||275800|440600|275800|429400|705200|25-JAN-19|0|716400|06-JAN-19|419000|10360|0|2560|24-JAN-19|2|||||848|||0|0|0|716400||REAL
18J220578|2020||261000|503900|261000|490400|751400|25-JAN-19|0|764900|06-JAN-19|489200|1240|0|2280|24-JAN-19|2|||||848|||0|0|0|764900||REAL
19K342162|2020||72200|53700|72200|72400|144600|06-JAN-19|0|125900|06-JAN-19|72400|0|0|938|29-NOV-18|2|||||857|||0|0|0|125900||REAL
19K342173|2020||59100|44200|59100|81500|140600|09-SEP-19|0|129100|09-SEP-19|81500|0|0|767|09-SEP-19|3||59100|44200|103300|847|||0|0|0|103300||REAL
19K342184|2020||79300|63200|79300|77300|156600|06-JAN-19|0|142500|06-JAN-19|77300|0|0|1030|29-NOV-18|2|||||857|||0|0|0|142500||REAL
20O140184|2020||450000|256500|450000|293100|743100|25-APR-19|0|706500|25-APR-19|293100|0|0|2976|08-APR-19|2|||||838|||0|0|0|706500||REAL
20O140193|2020||450000|423700|450000|466100|916100|26-SEP-19|0|873700|26-SEP-19|465100|980|0|3650|24-JUN-19|3||450000|423700|873700|841|||0|0|0|873700||REAL
20O140203|2020||463500|1134400|463500|1250300|1713800|06-JAN-19|0|1597900|06-JAN-19|1212400|37870|0|3728|02-FEB-17|2|||||ASR19|||0|0|0|1597900||REAL
20O140212|2020||405900|334100|405900|485700|891600|10-SEP-19|0|880800|06-JAN-19|479100|6580|0|3366|12-AUG-19|3||405900|334100|740000|HT401|||0|0|0|740000||REAL
15K440101|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|200||REAL
18J210854|2020|1|242200|575100|242200|495400|737600|09-MAR-20|0|817300|09-MAR-20|485300|10120|0|2412|06-FEB-20|2|11||||837|||0|0|0|817300||REAL
18J210865|2020||262400|428400|262400|383400|645800|06-JAN-19|0|690800|06-JAN-19|361300|22110|0|2246|14-SEP-18|2|||||854|||0|0|0|690800||REAL
18J210887|2020||242200|371600|242200|389700|631900|06-JAN-19|0|613800|06-JAN-19|388000|1650|0|1548|14-SEP-18|2|||||ASR19|||0|0|0|613800||REAL
17R140253|2020|0|90300|217800|90300|223900|314200|22-JUN-20|0|308100|22-JUN-20|223900|0|0|1879|14-APR-20|2|96||||836|||0|0|0|308100||REAL
17R140226|2020||77400|296900|77400|339100|416500|06-JAN-19|0|374300|06-JAN-19|339100|0|0|1965|01-FEB-18|2|||||ASR19|||0|0|0|374300||REAL
17R140235|2020||78900|225800|78900|240300|319200|06-JAN-19|0|304700|06-JAN-19|240300|0|0|1967||2|||||ASR19|||0|0|0|304700||REAL
17R140244|2020||87300|281500|87300|317100|404400|06-JAN-19|0|368800|06-JAN-19|317100|0|0|2068|17-FEB-16|2|||||ASR19|||0|0|0|368800||REAL
20U520205|2020||207500|453800|207500|384800|592300|06-JAN-19|0|661300|06-JAN-19|374100|10740|0|3072|23-OCT-17|2|||||ASR19|||0|0|0|661300||REAL
16P130361|2020||46200|107400|46200|125600|171800|06-JAN-19|0|153600|06-JAN-19|123900|1730|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130370|2020|0|46200|107400|46200|129400|175600|16-MAR-20|0|153600|16-MAR-20|127700|1730|0|1736|27-DEC-19|2|96||||864|||0|0|0|153600||REAL
16P130381|2020|0|46200|107400|46200|121700|167900|16-MAR-20|0|153600|16-MAR-20|121700|0|0|1736|27-DEC-19|2|96||||864|||0|0|0|153600||REAL
20P410125|2020||390800|158100|390800|182500|573300|26-JUN-19|0|535000|26-JUN-19|181000|1520|0|2492|24-JUN-19|3||390800|158100|548900|847|||0|0|0|548900||REAL
12L510833|2020||20400|111900|20400|106900|127300|06-JAN-19|132300|139200|06-JAN-19|106900|0|0|2000|01-MAR-19|4|||||864|||0|0|0|132300||REAL
12L510842|2020||21600|111600|21600|111000|132600|06-JAN-19|133200|141000|06-JAN-19|111000|0|0|2000|01-MAR-19|4|||||864|||0|0|0|133200||REAL
12G430490|2020||9200|62300|9200|57000|66200|06-JAN-19|0|71500|06-JAN-19|57000|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|71500||REAL
17L110070|2020||229500|193600|229500|186800|416300|06-JAN-19|0|423100|06-JAN-19|172400|14400|0|1176|07-DEC-18|2|||||HT401|||0|0|0|423100||REAL
17L110081|2020||238100|111700|238100|193700|431800|17-SEP-19|0|361500|17-SEP-19|193700|0|0|2117|12-AUG-19|3||238100|111700|349800|HT401|||0|0|0|349800||REAL
11E410314|2020||12600|50700|12600|42700|55300|06-JAN-19|0|63300|06-JAN-19|42400|280|0|792|12-DEC-17|2|||||ASR19|||0|0|0|63300||REAL
10G120898|2020||10400|45100|10400|50800|61200|06-JAN-19|0|55500|06-JAN-19|50800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10G120908|2020||11000|49600|11000|56400|67400|06-JAN-19|0|60600|06-JAN-19|56400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
10G130183|2020||10700|58800|10700|61600|72300|06-JAN-19|0|69500|06-JAN-19|59700|1870|0|936|28-NOV-17|2|||||ASR19|||0|0|0|69500||REAL
10M120125|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
10M120134|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11F240879|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F240888|2020||600|2000|600|2000|2600|05-APR-19|0|-24000|05-APR-19|2000|0|0|573|15-FEB-18|1|||||ASR19|||0|0|0|2600||REAL
11E330812|2020||6900|32700|6900|36500|43400|17-APR-19|0|39600|06-JAN-19|36500|0|0|805|10-APR-19|2|||||796|||0|0|0|39600||REAL
11E330821|2020||7200|22300|7200|31500|38700|14-SEP-19|0|33100|14-SEP-19|27900|3580|0|720|10-SEP-19|3||7200|22300|29500|HT401|||0|0|0|29500||REAL
08H620279|2020||32400|67600|32400|62300|94700|06-JAN-19|0|100000|06-JAN-19|62300|0|0|1248|19-MAR-19|2|||||864|||0|0|0|100000||REAL
08H610094|2020|0|32400|78400|32400|76100|108500|02-JUN-20|0|110800|02-JUN-20|76100|0|0|1144|15-APR-20|2|96||||856|||0|0|0|110800||REAL
11H330622|2020||15500|49200|15500|49200|64700|06-JAN-19|0|74600|06-JAN-19|49200|0|0|1002|02-MAY-12|1|||||ASR19|||0|0|0|64700||REAL
09J510343|2020||18400|67400|18400|69100|87500|06-JAN-19|0|85800|06-JAN-19|68100|990|0|864|20-OCT-15|2|||||ASR19|||0|0|0|85800||REAL
09J510354|2020||23900|88000|23900|97100|121000|06-JAN-19|0|111900|06-JAN-19|97100|0|0|1499|11-MAR-19|2|||||856|||0|0|0|111900||REAL
09K620397|2020||20100|73900|20100|78600|98700|06-JAN-19|0|94000|06-JAN-19|78600|0|0|1115|11-MAR-19|2|||||856|||0|0|0|94000||REAL
16O240580|2020||130000|104800|130000|95000|225000|28-JAN-19|0|234800|28-JAN-19|95000|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|234800||REAL
14K610611|2020||27100|27900|27100|63500|90600|10-SEP-19|0|94800|06-JAN-19|58800|4680|0|1160|05-SEP-19|3||27100|27900|55000|HT401|||0|0|0|55000||REAL
14K610622|2020||25200|77000|25200|74100|99300|08-FEB-19|0|102200|06-JAN-19|74100|0|0|936|08-FEB-19|2|||||978|||0|0|0|102200||REAL
14K610655|2020||23800|63200|23800|64300|88100|06-JAN-19|0|87000|06-JAN-19|64300|0|0|900|27-FEB-19|2|||||826|||0|0|0|87000||REAL
11G530317|2020||7000|38500|7000|30000|37000|06-JAN-19|0|45500|06-JAN-19|29900|130|0|960|03-MAY-19|2|||||838|||0|0|0|45500||REAL
24O140070|2020||130100|118500|130100|170200|300300|31-JAN-19|0|248600|06-JAN-19|170200|0|0|1574|09-OCT-17|2|||||ASR19|||0|0|0|248600||REAL
14G141703|2020||7200|15200|7200|18500|25700|16-JAN-19|0|18400|06-JAN-19|18500|0|0|1562|16-JAN-19|3||7200|15200|22400|ASR19|||0|0|0|22400||REAL
11G340255|2020||5700|28000|5700|31000|36700|28-JAN-19|0|33700|28-JAN-19|30400|560|0|910|09-FEB-11|2|||||ASR19|||0|0|0|33700||
11G530281|2020||6700|15900|6700|27000|33700|28-JAN-19|0|22600|28-JAN-19|26500|500|0|924|09-FEB-11|2|||||ASR19|||0|0|0|22600||REAL
11G530292|2020||7200|6000|7200|8200|15400|25-JAN-19|0|13200|06-JAN-19|8200|0|0|480|24-JAN-19|2|||||826|||0|0|0|13200||REAL
11G530308|2020||14100|29100|14100|33700|47800|28-JAN-19|0|43200|28-JAN-19|29900|3750|0|1260|14-DEC-17|2|||||ASR19|||0|0|0|43200||REAL
11G530326|2020||7200|25800|7200|24800|32000|06-JAN-19|0|33000|06-JAN-19|24400|410|0|1263|14-DEC-17|2|||||ASR19|||0|0|0|33000||REAL
11G530335|2020||8400||8400|0|8400|08-JUN-20|0||08-JUN-20|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|8400||REAL
11G530371|2020||10600|46300|10600|48000|58600|06-JAN-19|0|56900|06-JAN-19|48000|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|56900||REAL
11G530380|2020||10200|44100|10200|51600|61800|10-SEP-19|0|57600|06-JAN-19|51600|0|0|1014|05-SEP-19|3||10200|44100|54300|HT401|||0|0|0|54300||REAL
11H130284|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-11|11|||||ASR19||100|4300|4300|0|4300||REAL
11H130293|2020||13900|115700|13900|118500|132400|05-MAR-19|0|129600|05-MAR-19|118500|0|0|1716|21-FEB-19|2|||||856|||0|0|0|129600||REAL
10J211253|2020||8600|52700|8600|66800|75400|25-JAN-19|0|61300|06-JAN-19|66300|480|0|936|17-JAN-19|2|||||826|||0|0|0|61300||REAL
10J211264|2020||8700|62400|8700|72200|80900|25-JAN-19|0|71100|06-JAN-19|71800|400|0|957|17-JAN-19|2|||||826|||0|0|0|71100||REAL
10J211275|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-19|11|||||912|||0|0|0|8600||REAL
14G221939|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-12|11|||||ASR19||100|6300|6300|0|6300||REAL
14G221948|2020||5700|21600|5700|19900|25600|25-JAN-19|0|27300|06-JAN-19|19900|0|0|912|07-MAY-19|2|||||859|||0|0|0|27300||REAL
14J220783|2020|0|30900|108800|30900|116400|147300|29-JUN-20|0|139700|29-JUN-20|106800|9630|0|1190|15-MAY-20|2|96||||864|||0|0|0|139700||REAL
14J220794|2020||30800|129100|30800|135600|166400|06-JAN-19|0|159900|06-JAN-19|131500|4130|0|1485|21-FEB-19|2|||||914|||0|0|0|159900||REAL
14L310981|2020||20100|86900|20100|97800|117900|06-JAN-19|0|107000|06-JAN-19|96900|870|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|107000||REAL
14L310992|2020||19200|46900|19200|51700|70900|06-JAN-19|0|66100|06-JAN-19|51700|0|0|598|17-MAR-15|2|||||ASR19|||0|0|0|66100||REAL
14J141121|2020||8400|31100|8400|40600|49000|06-JAN-19|0|39500|06-JAN-19|40600|0|0|960||2|||||ASR19|||0|0|0|39500||REAL
14J141143|2020||8300|50700|8300|69300|77600|16-JAN-19|0|84100|06-JAN-19|68900|370|0|1499|16-JAN-19|3||8300|50700|59000|ASR19|||0|0|0|59000||REAL
14J141165|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14J240440|2020||30900|124100|30900|137300|168200|06-JAN-19|0|155000|06-JAN-19|137300|0|0|1620|26-OCT-18|2|||||837|||0|0|0|155000||REAL
15H230023|2020||3700|28900|3700|25700|29400|06-JAN-19|0|32600|06-JAN-19|25700|0|0|816|29-APR-19|2|||||859|||0|0|0|32600||REAL
15H230032|2020||4200|54500|4200|64900|69100|06-JAN-19|0|58700|06-JAN-19|57600|7270|0|1160|24-FEB-15|2|||||ASR19|||0|0|0|58700||REAL
15J340134|2020||20600|87100|20600|82400|103000|06-JAN-19|0|107700|06-JAN-19|81700|720|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|107700||REAL
19K430128|2020||490200|701200|490200|392900|883100|06-FEB-19|0|1191400|06-JAN-19|391700|1220|0|2856|18-JAN-19|2|||||030|||0|0|0|1191400||REAL
19K430140|2020||545800|1257500|545800|1238600|1784400|06-FEB-19|0|1803300|06-JAN-19|1216400|4550|0|6293|18-JAN-19|2|||||030|||0|0|0|1803300||REAL
19K430151|2020||526900|772700|526900|728600|1255500|10-SEP-19|0|1299600|10-SEP-19|723400|5220|0|2208|06-SEP-19|3||526900|772700|1299600|HT401|||0|0|0|1299600||REAL
16O410167|2020||83000|154500|83000|159000|242000|06-JAN-19|0|237500|06-JAN-19|159000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|237500||REAL
16O530067|2020||77800|110800|77800|105600|183400|06-JAN-19|0|188600|06-JAN-19|105600|0|0|1457|02-APR-19|2|||||828|||0|0|0|188600||REAL
12J310244|2020||6500|72000|6500|86500|93000|06-JAN-19|0|78500|06-JAN-19|86500|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|78500||REAL
11F442073|2020||6600|21400|6600|25900|32500|10-SEP-19|0|36600|06-JAN-19|23000|2870|0|957||3||6600|21400|28000|HT401|||0|0|0|28000||REAL
11F442084|2020||6600|23100|6600|19700|26300|06-JAN-19|0|29700|06-JAN-19|19200|450|0|720|12-SEP-18|2|||||837|||0|0|0|29700||REAL
12J310222|2020||6500|50700|6500|104700|111200|10-SEP-19|0|98200|06-JAN-19|104300|350|0|936||3||6500|50700|57200|HT401|||0|0|0|57200||REAL
10H430631|2020||39000|63400|39000|77500|116500|25-JAN-19|0|104100|06-JAN-19|62300|15200|0|1908|22-JAN-19|WE|||||030|||0|0|0|102400||REAL
10H440018|2020||31700|124500|31700|129100|160800|06-JAN-19|0|156200|06-JAN-19|129100|0|0|1297|08-FEB-17|2|||||ASR19|||0|0|0|156200||REAL
10G340485|2020||10600|57600|10600|59600|70200|06-JAN-19|0|68200|06-JAN-19|59600|0|0|1218|30-NOV-17|2|||||ASR19|||0|0|0|68200||REAL
11F310839|2020|0|10600|34800|10600|40300|50900|03-JUN-20|0|46800|03-JUN-20|40300|0|0|850|24-APR-20|3|96|10600|34800|45400|HT401|||0|0|0|45400||REAL
11F310848|2020||10600|40000|10600|42100|52700|06-JAN-19|0|50600|06-JAN-19|42100|0|0|850|13-AUG-19|3||10600|40000|50600|HT401|||0|0|0|50600||REAL
11F310857|2020||10600|41000|10600|40100|50700|06-JAN-19|0|51600|06-JAN-19|40100|0|0|850|06-MAY-19|2|||||828|||0|0|0|51600||REAL
12E530745|2020||10300|52400|10300|42600|52900|06-JAN-19|0|62700|06-JAN-19|41400|1190|0|960|29-NOV-18|2|||||837|||0|0|0|62700||REAL
10G220503|2020||19700|52600|19700|61100|80800|06-JAN-19|0|72300|06-JAN-19|61100|0|0|1336|09-MAY-18|2|||||ASR19|||0|0|0|72300||REAL
10G220512|2020||10900|55200|10900|56400|67300|06-JAN-19|0|66100|06-JAN-19|56400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66100||REAL
10G220521|2020||10700|58700|10700|61600|72300|06-JAN-19|0|69400|06-JAN-19|60800|790|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
11E610651|2020||8000|33100|8000|35800|43800|06-JAN-19|0|41100|06-JAN-19|35800|0|0|912|01-MAY-19|2|||||861|||0|0|0|41100||REAL
10G220907|2020||10700|38100|10700|40500|51200|06-JAN-19|0|48800|06-JAN-19|40500|0|0|768|30-NOV-17|2|||||ASR19|||0|0|0|48800||REAL
11E610660|2020||8500|39800|8500|37600|46100|06-JAN-19|0|48300|06-JAN-19|37600|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|48300||REAL
10G220888|2020||10700|56300|10700|55700|66400|06-JAN-19|0|67000|06-JAN-19|55700|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|67000||REAL
10G220897|2020||10400|38700|10400|42700|53100|06-JAN-19|0|49100|06-JAN-19|42700|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|49100||REAL
11E540370|2020||11300|24500|11300|25700|37000|25-JAN-19|0|35800|06-JAN-19|23000|2710|0|760|25-JAN-19|2|||||848|||0|0|0|35800||REAL
11E540392|2020||13600|79200|13600|87900|101500|06-JAN-19|0|92800|06-JAN-19|87900|0|0|1472|12-OCT-11|2|||||ASR19|||0|0|0|92800||REAL
10M120785|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M130043|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
10M130052|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M130061|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09J141017|2020||18500|65300|18500|65100|83600|06-JAN-19|0|83800|06-JAN-19|57900|7220|0|1066||2|||||ASR19|||0|0|0|83800||REAL
09J141028|2020||19200|55000|19200|58200|77400|15-JAN-20|0|74200|15-JAN-20|57500|730|0|864|11-MAR-19|2|||||837|||0|0|0|74200||REAL
12M110553|2020|0|57000|200700|57000|210300|267300|26-FEB-20|0|257700|26-FEB-20|210300|0|0|2218|08-NOV-19|2|96||||854|||0|0|0|257700||REAL
12M110571|2020||54200|153600|54200|164200|218400|06-JAN-19|0|207800|06-JAN-19|164000|240|0|2256||2|||||ASR19|||0|0|0|207800||REAL
15H222031|2020||4300|27900|4300|25600|29900|06-JAN-19|0|32200|06-JAN-19|25600|0|0|850|29-APR-19|2|||||859|||0|0|0|32200||REAL
15H222042|2020||4000|33500|4000|32500|36500|06-JAN-19|0|37500|06-JAN-19|32500|0|0|1062|30-NOV-18|2|||||860|||0|0|0|37500||REAL
15H222053|2020||4300|34100|4300|31800|36100|06-JAN-19|0|38400|06-JAN-19|31800|0|0|918|23-APR-19|2|||||500|||0|0|0|38400||REAL
15H222064|2020||4100|32000|4100|29600|33700|06-JAN-19|0|36100|06-JAN-19|29600|0|0|918|23-APR-19|2|||||500|||0|0|0|36100||REAL
15H222086|2020||3800|44700|3800|39200|43000|06-JAN-19|0|48500|06-JAN-19|39200|0|0|945|26-APR-19|2|||||859|||0|0|0|48500||REAL
13L510883|2020||3300|0|3300|0|3300|31-OCT-18|0||14-OCT-14|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|3300||REAL
13G640461|2020||6400|37700|6400|47600|54000|06-JAN-19|0|44100|06-JAN-19|45400|2150|0|1125|13-MAR-13|2|||||ASR19|||0|0|0|44100||REAL
13L510841|2020||16900|37300|16900|31300|48200|06-JAN-19|0|54200|06-JAN-19|23500|7810|0|560|01-MAR-19|2|||||911|||0|0|0|54200||REAL
13L510850|2020||15700|33000|15700|30200|45900|06-JAN-19|0|48700|06-JAN-19|30200|0|0|515|01-MAR-19|2|||||911|||0|0|0|48700||REAL
13L510894|2020|0|18600|54600|18600|53700|72300|15-JUN-20|0|73200|15-JUN-20|53500|240|0|864|15-MAY-20|2|96||||854|||0|0|0|73200||REAL
13L510942|2020||111500|0|111500|0|111500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|111500|111500|0|111500||REAL
13M640330|2020||18100|72200|18100|77800|95900|06-MAR-19|0|90300|06-MAR-19|77800|0|0|950|06-MAR-19|2|||||848|||0|0|0|90300||REAL
13M640404|2020||22000|76900|22000|77600|99600|06-JAN-19|0|98900|06-JAN-19|77600|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|98900||REAL
13N110393|2020||22500|95800|22500|76700|99200|25-JAN-19|0|111400|06-JAN-19|73500|3170|0|1064|23-JAN-19|WE|||||030|||0|0|0|118300||REAL
13N110407|2020||22500|129300|22500|144800|167300|25-JAN-19|0|145000|06-JAN-19|144400|410|0|1467|23-JAN-19|WE|||||030|||0|0|0|151800||REAL
13N110580|2020||193700|0|193700|0|193700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|193700|193700|0|193700||REAL
14K130384|2020||24500|1000|24500|35100|59600|10-SEP-19|0|48900|14-AUG-19|30300|4770|0|800|24-AUG-19|3||24500|1000|25500|HT401|||0|0|0|25500||REAL
14K130395|2020||24500|49600|24500|51900|76400|06-JAN-19|0|74100|06-JAN-19|48000|3860|0|696||2|||||ASR19|||0|0|0|74100||REAL
14K130405|2020||24500|29700|24500|34200|58700|06-JAN-19|0|54200|06-JAN-19|34200|0|0|804||2|||||ASR19|||0|0|0|54200||REAL
14K130414|2020||10000|0|24500|0|24500|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
14K130423|2020||25000|67600|25000|67600|92600|06-JAN-19|0|87700|06-JAN-19|62500|5050|0|1112|17-MAR-15|1|||||ASR19|||0|0|0|92600||REAL
14J440101|2020||8900|37500|8900|42700|51600|06-JAN-19|0|46400|06-JAN-19|38800|3850|0|958|10-APR-17|2|||||ASR19|||0|0|0|46400||REAL
14J440112|2020||9100|39300|9100|37600|46700|26-APR-19|0|48400|26-APR-19|32000|5610|0|975|25-APR-19|2|||||814|||0|0|0|48400||REAL
14J440123|2020||9300|27400|9300|31600|40900|25-APR-19|0|36700|25-APR-19|26000|5570|0|775|10-APR-17|2|||||ASR19|||0|0|0|36700||REAL
14J440145|2020|0|8900|21100|8900|43100|52000|24-JUN-20|0|44000|24-JUN-20|42900|190|0|1100|17-MAR-20|3|97|8900|21100|30000|STC|||0|0|0|30000||REAL
14J440156|2020||8900|43900|8900|59100|68000|06-JAN-19|0|52800|06-JAN-19|55400|3680|0|714|07-APR-17|2|||||ASR19|||0|0|0|52800||REAL
14J440222|2020||8600|22800|8600|31100|39700|25-APR-19|0|31400|25-APR-19|31100|0|0|676|10-APR-17|2|||||ASR19|||0|0|0|31400||REAL
14O210383|2020|0|81600|80800|81600|92800|174400|11-JUN-20|0|162400|11-JUN-20|92800|0|0|1036|01-APR-20|2|96||||860|||0|0|0|162400||REAL
11E621321|2020||8500|29100|8500|30500|39000|06-JAN-19|0|37600|06-JAN-19|30500|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|37600||REAL
11G120934|2020|0|8600|23800|8600|26400|35000|04-JUN-20|0|32400|04-JUN-20|26400|0|0|1032|15-APR-20|2|96||||863|||0|0|0|32400||REAL
11F140678|2020||10900|35300|10900|40000|50900|06-JAN-19|0|46200|06-JAN-19|40000|0|0|1014|06-DEC-18|2|||||860|||0|0|0|46200||REAL
10J140216|2020||8500|36700|8500|40400|48900|06-JAN-19|0|45200|06-JAN-19|40400|0|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|45200||REAL
10J331175|2020||8500|46200|8500|43300|51800|23-APR-19|0|54700|23-APR-19|43100|160|0|546|23-APR-19|2|||||856|||0|0|0|54700||REAL
10D510054|2020||412000|0|412000|0|412000|31-OCT-18|0||19-JAN-16|0|0|0|0|19-JAN-16|1|||||ASR19||100|412000|412000|0|412000||REAL
10D510098|2020||24600|309300|24600|328400|353000|25-JAN-19|0|333900|06-JAN-19|328400|0|0|2972|25-MAR-19|6|||||860|||0|0|0|333900||REAL
10J331164|2020||7700|54700|7700|51600|59300|23-APR-19|0|62400|23-APR-19|51600|0|0|810|22-APR-19|2|||||856|||0|0|0|62400||REAL
14L542092|2020||18600|23300|18600|29600|48200|08-MAR-19|0|41900|08-MAR-19|29600|0|0|1030|01-MAR-19|2|||||854|||0|0|0|41900||REAL
14L610016|2020||18600|62300|18600|56300|74900|06-JAN-19|0|80900|06-JAN-19|49800|6490|0|1008|10-APR-18|2|||||ASR19|||0|0|0|80900||REAL
14L610027|2020||18600|97000|18600|97000|115600|11-FEB-19|0|118300|11-FEB-19|97000|0|0|1824|04-MAR-19|1|||||912|||0|0|0|115600||REAL
14M320561|2020||309600|1258400|309600|1258400|1568000|25-FEB-19|0|||0|1258380|0|0|07-MAR-15|1|||||ASR19||100|1568000|309600|1258400|1568000||REAL
09J511003|2020||19400|70700|19400|55800|75200|06-JAN-19|0|90100|06-JAN-19|55800|0|0|840|07-MAR-19|2|||||502|||0|0|0|90100||REAL
14M320572|2020||23500|192500|23500|147100|170600|22-OCT-19|0|208100|22-OCT-19|132300|14760|0|1305|22-OCT-19|3||23500|192500|216000|848|||0|0|0|216000||REAL
14M320583|2020||21600|107000|21600|95000|116600|06-JAN-19|0|128600|06-JAN-19|94500|510|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|128600||REAL
09J510992|2020||19600|71300|19600|54300|73900|06-JAN-19|0|90900|06-JAN-19|53700|560|0|840|19-OCT-17|2|||||ASR19|||0|0|0|90900||REAL
11K620079|2020||6000|30900|6000|37800|43800|11-FEB-19|0|36900|11-FEB-19|37800|0|0|864|30-OCT-17|2|||||ASR19|||0|0|0|36900||REAL
11J331693|2020||6700|42200|6700|47800|54500|06-JAN-19|0|48900|06-JAN-19|47800|0|0|1073|24-FEB-15|2|||||ASR19|||0|0|0|48900||REAL
10G510051|2020||11200|74100|11200|75400|86600|19-APR-19|0|85300|19-APR-19|75400|0|0|1292|17-APR-19|2|||||860|||0|0|0|85300||REAL
15J310171|2020||4500|30200|4500|22300|26800|25-JAN-19|0|34700|06-JAN-19|21300|950|0|841|24-JAN-19|2|||||826|||0|0|0|34700||REAL
15H641304|2020||10200|19200|10200|45200|55400|10-SEP-19|0|52400|06-JAN-19|45200|0|0|840||3||10200|19200|29400|HT401|||0|0|0|29400||REAL
15H641313|2020||9400|41300|9400|42000|51400|06-JAN-19|0|50700|06-JAN-19|42000|0|0|825|29-APR-11|2|||||ASR19|||0|0|0|50700||REAL
15H641331|2020||10200|33400|10200|34500|44700|06-JAN-19|0|43600|06-JAN-19|34300|150|0|850||2|||||ASR19|||0|0|0|43600||REAL
15K341178|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|1200||
15K341190|2020||13900|38800|13900|40900|54800|25-JAN-19|0|52700|06-JAN-19|40900|0|0|968|29-APR-19|2|||||864|||0|0|0|52700||REAL
15K341211|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
15H521972|2020||5600|29500|5600|32200|37800|06-JAN-19|0|35100|06-JAN-19|32200|0|0|825|24-AUG-17|2|||||ASR19|||0|0|0|35100||REAL
15H521981|2020||5500|31500|5500|38900|44400|03-APR-19|0|37000|06-JAN-19|38900|0|0|1012|26-FEB-19|2|||||845|||0|0|0|37000||REAL
15H521990|2020||6800|46200|6800|47100|53900|06-JAN-19|0|53000|06-JAN-19|44200|2860|0|986|09-FEB-11|2|||||ASR19|||0|0|0|53000||REAL
15H522001|2020||6300|57100|6300|57900|64200|06-JAN-19|0|63400|06-JAN-19|52500|5410|0|1200|29-MAR-17|2|||||ASR19|||0|0|0|63400||REAL
15H522023|2020||5600|23700|5600|36000|41600|10-SEP-19|0|38700|06-JAN-19|33100|2860|0|836||3||5600|23700|29300|HT401|||0|0|0|29300||REAL
15H522034|2020||5600|28100|5600|34600|40200|06-JAN-19|0|33700|06-JAN-19|34600|0|0|1020|30-MAR-17|2|||||ASR19|||0|0|0|33700||REAL
15H522056|2020||6700|48500|6700|54500|61200|06-JAN-19|0|55200|06-JAN-19|54500|0|0|1384|09-FEB-11|2|||||ASR19|||0|0|0|55200||REAL
15G411980|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3800|3800|0|3800||REAL
32K230343|2020||72200|108800|72200|92000|164200|24-MAY-19|181000||12-MAY-16|0|530|91510|2887|24-MAY-19|4|||||912|||0|0|0|181000||REAL
13O540746|2020||39500|112900|39500|100200|139700|06-JAN-19|0|152400|06-JAN-19|100200|0|0|816|07-FEB-19|2|||||814|||0|0|0|152400||REAL
13O540755|2020||34400|132700|34400|118000|152400|06-JAN-19|0|167100|06-JAN-19|118000|0|0|816|26-APR-18|2|||||ASR19|||0|0|0|167100||REAL
15K430872|2020||23400|70900|23400|70700|94100|03-APR-19|0|94300|06-JAN-19|69900|770|0|1095|09-SEP-19|3||23400|70900|94300|HT401|||0|0|0|94300||REAL
13O540801|2020|0|46400|109900|46400|107500|153900|13-JAN-20|0|156300|13-JAN-20|107500|0|0|900|04-DEC-19|2|96||||854|||0|0|0|156300||REAL
13O540810|2020|0|45000|120800|45000|140300|185300|13-JAN-20|0|165800|13-JAN-20|140300|0|0|1272|04-DEC-19|2|96||||854|||0|0|0|165800||REAL
16O610631|2020|0|124700|67100|124700|92300|217000|19-NOV-19|0|221200|19-NOV-19|92300|0|0|1404|19-NOV-19|3|D|124700|67100|191800|848|||0|0|0|191800||REAL
15K130242|2020||14500|61900|14500|62500|77000|06-JAN-19|0|76400|06-JAN-19|62500|0|0|912||2|||||ASR19|||0|0|0|76400||REAL
15K130253|2020||14500|69600|14500|67300|81800|06-JAN-19|0|84100|06-JAN-19|67300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|84100||REAL
15K130264|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||908|||0|0|0|1400||
15K130275|2020||13100|99700|13100|86200|99300|06-JAN-19|0|112800|06-JAN-19|82500|3680|0|1443|22-FEB-19|2|||||859|||0|0|0|112800||REAL
13O241380|2020||23900|89700|23900|95600|119500|06-JAN-19|0|113600|06-JAN-19|95600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|113600||REAL
13O241353|2020||23900|95500|23900|98800|122700|06-JAN-19|0|119400|06-JAN-19|98800|0|0|1088|17-DEC-18|2|||||814|||0|0|0|119400||REAL
13O241362|2020||23900|95500|23900|98800|122700|06-JAN-19|0|119400|06-JAN-19|98800|0|0|1088|17-DEC-18|2|||||814|||0|0|0|119400||REAL
13O241371|2020|0|23900|95500|23900|102300|126200|30-JAN-20|0|119400|30-JAN-20|100900|1390|0|1088|15-JAN-20|2|96||||854|||0|0|0|119400||REAL
20K143912|2020||66200|77100|66200|87100|153300|06-JAN-19|0|143300|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K143921|2020||66200|77100|66200|87100|153300|06-JAN-19|0|143300|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K143930|2020||63900|77100|63900|84600|148500|06-JAN-19|0|141000|06-JAN-19|84600|0|0|913|13-FEB-19|2|||||533|||0|0|0|141000||REAL
19K630890|2020||81700|150200|81700|185800|267500|13-FEB-19|0|231900|13-FEB-19|185800|0|0|1276|07-DEC-18|2|||||861|||0|0|0|231900||REAL
17N330375|2020||314100|238700|314100|299300|613400|30-JAN-20|0|552800|30-JAN-20|299300|0|0|1653|20-FEB-19|2|||||828|||0|0|0|552800||REAL
17N330386|2020||470300|689300|470300|670600|1140900|10-SEP-19|0|1159600|28-AUG-19|641500|29130|0|3716|06-SEP-19|3||470300|689300|1159600|HT401|||0|0|0|1159600||REAL
17N330397|2020||409600|828000|409600|931200|1340800|25-JAN-19|0|1237600|06-JAN-19|909000|22210|0|4160|23-JAN-19|2|||||848|||0|0|0|1237600||REAL
17N330441|2020||440000|420700|440000|620600|1060600|25-JAN-19|0|860700|06-JAN-19|616200|4390|0|3604|23-JAN-19|2|||||848|||0|0|0|860700||REAL
17N210233|2020||402900|99200|402900|287100|690000|25-JAN-19|0|502100|06-JAN-19|287100|0|0|1161|23-JAN-19|2|||||848|||0|0|0|502100||REAL
17N210244|2020||402300|93000|402300|222500|624800|25-JAN-19|0|495300|06-JAN-19|222500|0|0|1748|23-JAN-19|2|||||848|||0|0|0|495300||REAL
17N210255|2020||400900|588800|400900|680200|1081100|10-SEP-19|0|1089600|06-JAN-19|667400|12830|0|1518|14-AUG-19|3||400900|588800|989700|HT401|||0|0|0|989700||REAL
15N230493|2020||27400|104300|27400|108300|135700|06-JAN-19|0|131700|06-JAN-19|108300|0|0|1264|16-SEP-16|2|||||ASR19|||0|0|0|131700||REAL
15O310431|2020||108300|64400|108300|98800|207100|18-JAN-19|0|172700|18-JAN-19|98800|0|0|1204|04-JAN-19|2|||||856|||0|0|0|172700||REAL
15O310440|2020||110100|51100|110100|89000|199100|06-JAN-19|0|161200|06-JAN-19|89000|0|0|1092|14-MAY-15|2|||||ASR19|||0|0|0|161200||REAL
15O310451|2020||109200|82700|109200|127800|237000|06-JAN-19|0|191900|06-JAN-19|127800|0|0|936|16-JAN-18|2|||||ASR19|||0|0|0|191900||REAL
15O310495|2020|0|99900|111100|99900|129100|229000|18-MAY-20|0|211000|18-MAY-20|129100|0|0|1266|02-APR-20|2|96||||836|||0|0|0|211000||REAL
15O310505|2020|0|100700|95400|100700|113300|214000|18-MAY-20|0|196100|18-MAY-20|113300|0|0|1120|02-APR-20|2|96||||836|||0|0|0|196100||REAL
15O310514|2020||99600|89500|99600|122500|222100|06-JAN-19|0|189100|06-JAN-19|122500|0|0|1210|09-OCT-17|2|||||ASR19|||0|0|0|189100||REAL
15O310523|2020||101900|133400|101900|125800|227700|06-JAN-19|0|235300|06-JAN-19|124900|930|0|1728|14-MAY-15|2|||||ASR19|||0|0|0|235300||REAL
15O310532|2020||94900|73200|94900|101700|196600|06-JAN-19|0|168100|06-JAN-19|101700|0|0|1288|07-MAY-15|2|||||ASR19|||0|0|0|168100||REAL
16J241058|2020||9700|58500|9700|55600|65300|06-JAN-19|0|68200|06-JAN-19|52100|3530|0|792|24-FEB-15|2|||||ASR19|||0|0|0|68200||REAL
16J241069|2020||9700|37300|9700|43600|53300|06-JAN-19|0|47000|06-JAN-19|40800|2750|0|792|04-APR-17|2|||||ASR19|||0|0|0|47000||REAL
16J241070|2020||10200|44500|10200|42900|53100|08-FEB-19|0|54700|06-JAN-19|40100|2750|0|792|25-APR-19|2|||||856|||0|0|0|54700||REAL
16J241113|2020||9900|27000|9900|35000|44900|06-JAN-19|0|36900|06-JAN-19|35000|0|0|792|06-DEC-18|2|||||814|||0|0|0|36900||REAL
16J241081|2020||9700|27000|9700|34200|43900|06-JAN-19|0|36700|06-JAN-19|34200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16J241092|2020||10400|22600|10400|45800|56200|10-SEP-19|0|58400|06-JAN-19|45800|0|0|825|30-JUL-19|3||10400|22600|33000|HT401|||0|0|0|33000||REAL
16J241102|2020||9700|35200|9700|44200|53900|06-JAN-19|0|44900|06-JAN-19|44200|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|44900||REAL
16L630445|2020||18400|58900|18400|57900|76300|06-JAN-19|0|77300|06-JAN-19|57900|0|0|864|19-AUG-19|3||18400|58900|77300|HT401|||0|0|0|77300||REAL
16L630456|2020||16100|60600|16100|52000|68100|06-JAN-19|0|76700|06-JAN-19|52000|0|0|816|12-JUN-18|2|||||ASR19|||0|0|0|76700||REAL
29K330803|2020||15600|67300|15600|70500|86100|06-JAN-19|0|82900|06-JAN-19|70500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29L310435|2020||75600|187700|75600|183200|258800|06-JAN-19|0|263300|06-JAN-19|183200|0|0|1872|27-SEP-18|2|||||853|||0|0|0|263300||REAL
29K330786|2020||15600|67300|15600|70500|86100|06-JAN-19|0|82900|06-JAN-19|70500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330797|2020|0|15600|67300|15600|70500|86100|20-FEB-20|0|82900|20-FEB-20|70500|0|0|868|31-DEC-19|2|96||||757|||0|0|0|82900||REAL
29K330812|2020||15600|65500|15600|75800|91400|06-JAN-19|0|81100|06-JAN-19|75800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330821|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330830|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K330852|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330863|2020||15600|67300|15600|71300|86900|06-JAN-19|0|82900|06-JAN-19|71300|0|0|868|22-DEC-15|2|||||ASR19|||0|0|0|82900||REAL
29K330874|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|03-MAY-15|2|||||ASR19|||0|0|0|82900||REAL
24T620704|2020||102000|204300|102000|220200|322200|06-JAN-19|0|306300|06-JAN-19|220200|0|0|1542|21-SEP-17|2|||||ASR19|||0|0|0|306300||REAL
28K210544|2020||95300|219900|95300|205500|300800|06-JAN-19|0|315200|06-JAN-19|205500|0|0|1976|29-MAR-17|2|||||ASR19|||0|0|0|315200||REAL
28K210555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q631114|2020||77100|158000|77100|175900|253000|06-JAN-19|0|235100|06-JAN-19|175900|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|235100||REAL
13L320880|2020||16500|57200|16500|57700|74200|06-JAN-19|0|73700|06-JAN-19|57700|0|0|832|08-MAY-15|2|||||ASR19|||0|0|0|73700||REAL
22V240319|2020||75400|313600|75400|367800|443200|06-JAN-19|0|389000|06-JAN-19|367800|0|0|2215|09-OCT-17|2|||||ASR19|||0|0|0|389000||REAL
23X110116|2020||109700||109700|0|109700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|109700||REAL
23X120016|2020||125000|25300|125000|62700|187700|06-JAN-19|0|150300|06-JAN-19|62700|0|0|1144|06-MAR-17|2|||||ASR19|||0|0|0|150300||REAL
23X120025|2020||133400|89500|133400|89500|222900|12-MAR-19|0|171200|12-MAR-19|60500|28970|0|864|17-JAN-19|1|||||978|||0|0|0|222900||REAL
24N440461|2020||136300|255000|136300|224000|360300|06-JAN-19|0|391300|06-JAN-19|224000|0|0|1856|21-SEP-18|2|||||764|||0|0|0|391300||REAL
24O440073|2020||157900|145100|157900|93100|251000|18-JAN-19|0|303000|06-JAN-19|89300|3840|0|1440|10-APR-19|6|||||857|||0|0|0|303000||REAL
24O440095|2020||143900|328000|143900|266200|410100|18-JAN-19|0|471900|06-JAN-19|266200|0|0|2464|10-APR-19|6|||||857|||0|0|0|471900||REAL
24O440105|2020||143700|314300|143700|257600|401300|18-JAN-19|0|458000|06-JAN-19|257600|0|0|2600|17-JAN-19|6|||||978|||0|0|0|458000||REAL
24L410321|2020||180000|83500|180000|136800|316800|06-JAN-19|0|263500|06-JAN-19|136800|0|0|1296|11-JUL-18|2|||||ASR19|||0|0|0|263500||REAL
24S140920|2020||120400|353900|120400|373500|493900|06-JAN-19|0|474300|06-JAN-19|373500|0|0|3344|10-FEB-11|2|||||ASR19|||0|0|0|474300||REAL
34J210881|2020||52500|102800|52500|141500|194000|06-JAN-19|0|155300|06-JAN-19|141500|0|0|1044||2|||||ASR19|||0|0|0|155300||REAL
24S140939|2020||118700|385900|118700|401900|520600|06-JAN-19|0|504600|06-JAN-19|401900|0|0|3464||2|||||ASR19|||0|0|0|504600||REAL
24S140948|2020||114500|357500|114500|341300|455800|06-JAN-19|0|472000|06-JAN-19|341300|0|0|2640|11-APR-19|2|||||863|||0|0|0|472000||REAL
34J210870|2020||52500|123000|52500|123700|176200|06-JAN-19|0|175500|06-JAN-19|123700|0|0|1080|21-FEB-19|2|||||861|||0|0|0|175500||REAL
34J210892|2020||52500|156200|52500|158900|211400|11-MAR-19|0|208700|11-MAR-19|158900|0|0|1392|21-FEB-19|2|||||861|||0|0|0|208700||REAL
34J210908|2020||51600|107300|51600|139500|191100|06-JAN-19|0|158900|06-JAN-19|138500|1040|0|1329|17-SEP-13|2|||||ASR19|||0|0|0|158900||REAL
34J210917|2020|0|60200|191400|60200|195000|255200|25-FEB-20|0|251600|25-FEB-20|195000|0|0|1410|07-FEB-20|2|96||||838|||0|0|0|251600||REAL
34J210926|2020||52900|148500|52900|164500|217400|06-JAN-19|0|201400|06-JAN-19|164500|0|0|1248|21-FEB-19|2|||||861|||0|0|0|201400||REAL
30L630681|2020||48800|114200|48800|145300|194100|05-APR-19|0|163000|05-APR-19|144200|1050|0|1034|05-APR-19|2|||||847|||0|0|0|163000||REAL
30L630690|2020||45200|133800|45200|150700|195900|06-JAN-19|0|179000|06-JAN-19|150700|0|0|1034|18-JUN-18|2|||||ASR19|||0|0|0|179000||REAL
11J540606|2020||15300|74100|15300|74100|89400|12-SEP-19|0|102400|12-SEP-19|74100|0|0|1468|12-SEP-19|3||15300|74100|89400|HT401|||0|0|0|89400||REAL
11J540572|2020||15900|70200|15900|60800|76700|04-MAR-19|0|86100|04-MAR-19|60800|0|0|1395|16-FEB-19|2|||||842|||0|0|0|86100||REAL
11J540583|2020|7|15900||15900|0|15900|13-DEC-19|0||13-DEC-19|0|0|0|0|31-OCT-19|11|04||||825|||0|0|0|15900||REAL
11J540594|2020||15300|56800|15300|55200|70500|04-MAR-19|0|72100|04-MAR-19|54800|440|0|1262|20-FEB-19|2|||||842|||0|0|0|72100||REAL
11J540624|2020||8700|44300|8700|30200|38900|25-JAN-19|0|53000|06-JAN-19|30200|0|0|880|18-APR-19|2|||||837|||0|0|0|53000||REAL
11J540633|2020||15500|73200|15500|58700|74200|06-JAN-19|0|88700|06-JAN-19|58300|390|0|1584|20-FEB-19|2|||||842|||0|0|0|88700||REAL
12G330082|2020||6900|67200|6900|79900|86800|06-JAN-19|74100|94000|06-JAN-19|79900|0|0|1456|29-APR-19|4|||||854|||0|0|0|74100||REAL
17J531471|2020||30100|67200|30100|69600|99700|06-JAN-19|0|97300|06-JAN-19|69600|0|0|1160||2|||||ASR19|||0|0|0|97300||REAL
17J531482|2020||30100|64200|30100|73300|103400|06-JAN-19|0|94300|06-JAN-19|73300|0|0|1200|14-MAR-17|2|||||ASR19|||0|0|0|94300||REAL
17J531493|2020||30100|72700|30100|80900|111000|06-JAN-19|0|102800|06-JAN-19|80900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
17J531503|2020|0|30100|67600|30100|71300|101400|10-MAR-20|0|97700|10-MAR-20|71300|0|0|1160|13-FEB-20|3|96|30100|67600|97700|863|||0|0|0|97700||REAL
17J531514|2020||30100||30100|0|30100|08-MAY-19|0||08-MAY-19|0|0|0|0||11|||||ASR19||100|30100|30100|0|30100||REAL
17K330521|2020||128400|193200|128400|237900|366300|06-JAN-19|0|321600|06-JAN-19|237900|0|0|1993|25-OCT-18|2|||||858|||0|0|0|321600||REAL
17K330532|2020|0|137700|167900|137700|169100|306800|09-MAR-20|0|305600|09-MAR-20|168600|450|0|2082|05-FEB-20|2|96||||863|||0|0|0|305600||REAL
17K520557|2020|0|20700|125600|20700|144600|165300|05-MAR-20|0|146300|05-MAR-20|144600|0|0|1162|13-FEB-20|2|96||||764|||0|0|0|146300||REAL
17K520568|2020||20100|77100|20100|73600|93700|06-JAN-19|0|97200|06-JAN-19|73600|0|0|1162|05-MAR-19|2|||||854|||0|0|0|97200||REAL
17K520634|2020||21300|49400|21300|58500|79800|06-JAN-19|0|70700|06-JAN-19|58500|0|0|1008|05-MAR-19|2|||||854|||0|0|0|70700||REAL
16M130131|2020||44800|147900|44800|168600|213400|11-FEB-19|0|192700|11-FEB-19|168600|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|192700||REAL
16M130153|2020||46300|107700|46300|123400|169700|27-FEB-19|0|154000|27-FEB-19|123400|0|0|1352|19-FEB-19|2|||||842|||0|0|0|154000||REAL
16M130164|2020||46900|127100|46900|139300|186200|06-JAN-19|0|174000|06-JAN-19|139300|0|0|1161|06-FEB-19|2|||||837|||0|0|0|174000||REAL
16M130186|2020||44800|147400|44800|166200|211000|06-JAN-19|0|192200|06-JAN-19|166200|0|0|1196|06-FEB-19|2|||||837|||0|0|0|192200||REAL
16M130197|2020||49200|176600|49200|183900|233100|06-JAN-19|0|225800|06-JAN-19|183900|0|0|1696||2|||||ASR19|||0|0|0|225800||REAL
14G620099|2020||5800|20600|5800|18100|23900|25-JAN-19|0|26400|06-JAN-19|17500|560|0|684|22-JAN-19|2|||||826|||0|0|0|26400||REAL
14G620101|2020||5900|42300|5900|35400|41300|25-JAN-19|0|48200|06-JAN-19|30100|5250|0|1224|07-MAY-19|2|||||814|||0|0|0|48200||REAL
16J131081|2020||31600|43700|31600|48700|80300|06-JAN-19|0|75300|06-JAN-19|46900|1790|0|672|17-MAR-15|2|||||ASR19|||0|0|0|75300||REAL
14G620121|2020||5300|18900|5300|18500|23800|25-JAN-19|0|24200|06-JAN-19|18500|0|0|840|22-JAN-19|2|||||826|||0|0|0|24200||REAL
14G620132|2020||6200|25600|6200|22200|28400|25-JAN-19|0|31800|06-JAN-19|22200|0|0|850|22-JAN-19|2|||||826|||0|0|0|31800||REAL
14G521990|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6400||REAL
16J131102|2020||31600|54700|31600|62200|93800|03-APR-19|0|86300|06-JAN-19|60800|1430|0|1008|12-MAR-19|2|||||845|||0|0|0|86300||REAL
16J131113|2020||33700|109400|33700|96500|130200|06-JAN-19|0|143100|06-JAN-19|94800|1720|0|1169|09-MAR-17|2|||||ASR19|||0|0|0|143100||REAL
18J410494|2020||229500|215000|229500|269700|499200|06-JAN-19|0|444500|06-JAN-19|262200|7450|0|1890|06-MAY-15|2|||||ASR19|||0|0|0|444500||REAL
18J410504|2020|0|240000|240600|240000|276300|516300|03-MAR-20|0|480600|03-MAR-20|276300|0|0|1511|11-FEB-20|3|96|240000|240600|480600|855|||0|0|0|480600||REAL
16P610621|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30700|30700|0|30700||
16P610685|2020||448200|0|448200|0|448200|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|448200||REAL
17H440332|2020||418200|0|418200|0|418200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|418200|418200|0|418200||REAL
19H111122|2020||151700|162800|151700|218600|370300|19-APR-19|0|314500|19-APR-19|218600|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
11J410662|2020||6400|3700|6400|3700|10100|24-APR-19|0|4100|24-APR-19|3700|0|0|616|22-APR-19|1|||||860|||0|0|0|10100||REAL
11J410961|2020||4700|31200|4700|30400|35100|11-FEB-19|0|35900|11-FEB-19|30400|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
19K230533|2020||257600|117800|257600|143200|400800|06-JAN-19|0|375400|06-JAN-19|143200|0|0|1492|13-FEB-19|2|||||935|||0|0|0|375400||REAL
19H410081|2020||603000|700500|603000|634700|1237700|06-FEB-19|0|1223700|06-JAN-19|615000|19690|0|2920|18-JAN-19|WE|||||030|||0|0|0|1303500||REAL
11F431417|2020||10200|51800|10200|46800|57000|06-JAN-19|0|62000|06-JAN-19|46800|0|0|950|30-APR-19|2|||||836|||0|0|0|62000||REAL
18Q111484|2020||80500|190200|80500|214800|295300|06-JAN-19|0|270700|06-JAN-19|211400|0|0|1981|31-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
11F431572|2020|0|10700|61400|10700|60800|71500|08-JUN-20|0|72100|08-JUN-20|60800|0|0|1110|20-APR-20|2|96||||863|||0|0|0|72100||REAL
28J420096|2020||58800|217000|58800|227400|286200|06-JAN-19|0|275800|06-JAN-19|227400|0|0|1496|11-MAR-19|2|||||853|||0|0|0|275800||REAL
28J420106|2020||55900|167400|55900|191500|247400|06-JAN-19|0|223300|06-JAN-19|191500|0|0|2062|11-MAR-19|2|||||853|||0|0|0|223300||REAL
28J420117|2020||60100|246700|60100|209000|269100|18-JAN-19|0|306800|06-JAN-19|209000|0|0|1900|13-MAR-19|6|||||903|||0|0|0|306800||REAL
30L540133|2020||60100|126600|60100|128600|188700|06-JAN-19|0|186700|06-JAN-19|128600|0|0|1496|14-JUN-18|2|||||ASR19|||0|0|0|186700||REAL
30L540142|2020|0|65900|137800|65900|179600|245500|05-MAR-20|0|203700|05-MAR-20|178900|740|0|1392|04-FEB-20|2|96||||853|||0|0|0|203700||REAL
30L540151|2020||63200|137900|63200|145100|208300|06-JAN-19|0|201100|06-JAN-19|145100|0|0|1386|15-JUN-18|2|||||ASR19|||0|0|0|201100||REAL
30L540160|2020||65100|154700|65100|158800|223900|06-JAN-19|0|219800|06-JAN-19|145500|13250|0|1075|15-JUN-18|2|||||ASR19|||0|0|0|219800||REAL
32H431052|2020||48400|133200|48400|156900|205300|06-JAN-19|0|181600|06-JAN-19|156900|0|0|1262|09-FEB-11|2|||||ASR19|||0|0|0|181600||REAL
32J230508|2020||60100|261800|60100|266400|326500|04-MAR-19|0|321900|04-MAR-19|266400|0|0|2432|21-FEB-19|6|||||858|||0|0|0|321900||REAL
32K520404|2020||50000|200000|50000|224300|274300|10-SEP-19|0|267100|06-JAN-19|224300|0|0|1818|12-AUG-19|3||50000|200000|250000|HT401|||0|0|0|250000||REAL
32K520413|2020||50000|241000|50000|279800|329800|06-JAN-19|0|291000|06-JAN-19|276500|3270|0|2012|14-SEP-18|2|||||ASR19|||0|0|0|291000||REAL
32K520422|2020||51300|210300|51300|262600|313900|06-JAN-19|0|261600|06-JAN-19|262200|390|0|2294|14-SEP-18|2|||||ASR19|||0|0|0|261600||REAL
32L610232|2020||48900|181100|48900|182200|231100|06-JAN-19|0|230000|06-JAN-19|182200|0|0|1800|10-SEP-18|2|||||ASR19|||0|0|0|230000||REAL
27H641606|2020||40100|51000|40100|60600|100700|05-FEB-19|0|91100|05-FEB-19|56000|4580|0|768|10-AUG-18|2|||||ASR19|||0|0|0|91100||REAL
26K120155|2020||74000|124100|74000|132700|206700|06-JAN-19|0|198100|06-JAN-19|132700|0|0|1296|10-FEB-11|2|||||ASR19|||0|0|0|198100||REAL
26M230021|2020||96400|73600|96400|99600|196000|10-SEP-19|0|197800|27-AUG-19|99600|0|0|2052|31-AUG-19|3||96400|73600|170000|HT401|||0|0|0|170000||REAL
26M230032|2020||95800|185300|95800|195200|291000|06-JAN-19|0|281100|06-JAN-19|195200|0|0|1670|05-APR-17|2|||||ASR19|||0|0|0|281100||REAL
26M230043|2020||95800|138400|95800|152300|248100|25-JAN-19|0|234200|06-JAN-19|152300|0|0|1300|27-FEB-19|6|||||855|||0|0|0|234200||REAL
26K130253|2020||81400|151000|81400|186900|268300|06-JAN-19|0|232400|06-JAN-19|186900|0|0|1451|10-FEB-17|2|||||ASR19|||0|0|0|232400||REAL
28K220224|2020|0|93200|150500|93200|120200|213400|16-MAR-20|0|238700|16-MAR-20|110400|9840|0|2067|25-OCT-19|WE|96||||853|||0|0|0|243700||REAL
27K640821|2020||53200|248100|53200|334800|388000|06-JAN-19|0|301300|06-JAN-19|334800|0|0|2252|26-JUN-18|2|||||ASR19|||0|0|0|301300||REAL
27K640830|2020|0|55400|265000|55400|303000|358400|06-MAY-20|0|320400|06-MAY-20|303000|0|0|2244|02-MAR-20|2|96||||828|||0|0|0|320400||REAL
27K640599|2020||51300|211400|51300|229800|281100|06-JAN-19|0|262700|06-JAN-19|229000|760|0|1706|04-MAR-13|2|||||ASR19|||0|0|0|262700||REAL
30H510584|2020||66900|155900|66900|139600|206500|18-JAN-19|0|222800|06-JAN-19|133900|5680|0|1440|18-JAN-19|6|||||978|||0|0|0|222800||REAL
30H520017|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-15|11|||||ASR19||100|600|600|0|600||REAL
30H520035|2020|0|51700|79000|51700|97700|149400|25-FEB-20|0|141100|25-FEB-20|97700|0|0|972|03-FEB-20|3|96|51700|79000|130700|864|||0|0|0|130700||REAL
20K210645|2020||129900|196700|129900|197100|327000|06-JAN-19|0|326600|06-JAN-19|197100|0|0|1120|07-JUN-18|2|||||ASR19|||0|0|0|326600||REAL
21J620068|2020||78100|120800|78100|196100|274200|10-SEP-19|198900|256500|02-AUG-19|190500|5550|0|1972|12-AUG-19|3||78100|120800|198900|HT401|||0|0|0|198900||REAL
21L211097|2020||96300|323000|96300|316100|412400|06-JAN-19|0|419300|06-JAN-19|316100|0|0|1388||2|||||ASR19|||0|0|0|419300||REAL
22L540460|2020||95000|68300|95000|80900|175900|06-JAN-19|0|163300|06-JAN-19|80900|0|0|880|17-APR-18|2|||||ASR19|||0|0|0|163300||REAL
19L120037|2020||750000|1277700|750000|1273400|2023400|06-FEB-19|0|2027700|06-JAN-19|1254500|18900|0|3157|14-FEB-19|6|||||838|||0|0|0|2027700||REAL
20K210627|2020||129900|59900|129900|82400|212300|06-JAN-19|0|189800|06-JAN-19|79400|3010|0|896|07-JUN-18|2|||||ASR19|||0|0|0|189800||REAL
20K210636|2020||129900|83600|129900|112600|242500|06-JAN-19|0|213500|06-JAN-19|109400|3150|0|1056|07-JUN-18|2|||||ASR19|||0|0|0|213500||REAL
20K210663|2020||129900|83600|129900|101000|230900|06-JAN-19|0|213500|06-JAN-19|96400|4630|0|1100|07-JUN-18|2|||||ASR19|||0|0|0|213500||REAL
26U510093|2020||114600||114600|0|114600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|114600|114600|0|114600||REAL
26U520092|2020||122100||122100|0|122100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|122100|122100|0|122100||REAL
26U520102|2020||108500||108500|0|108500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|108500|108500|0|108500||REAL
26H411440|2020||45600|112500|45600|122400|168000|20-MAR-19|0|158100|20-MAR-19|121900|510|0|1270|14-MAR-19|2|||||855|||0|0|0|158100||REAL
26H411451|2020||46200|104700|46200|121800|168000|06-JAN-19|0|150900|06-JAN-19|121300|450|0|1080|13-MAR-19|2|||||855|||0|0|0|150900||REAL
27H530593|2020||53700|87100|53700|75500|129200|06-JAN-19|0|140800|06-JAN-19|71400|4090|0|1020|07-NOV-18|2|||||828|||0|0|0|140800||REAL
27H530607|2020||37400|74700|37400|75800|113200|05-FEB-19|0|112100|05-FEB-19|75300|500|0|888|22-JAN-19|2|||||853|||0|0|0|112100||REAL
27H530616|2020||40700|52500|40700|45500|86200|10-SEP-19|0|95700|09-AUG-19|45500|0|0|888|12-AUG-19|3||40700|52500|93200|HT401|||0|0|0|93200||REAL
27H530625|2020||40700|73200|40700|72100|112800|05-FEB-19|0|113900|05-FEB-19|72000|100|0|888|17-JAN-19|2|||||786|||0|0|0|113900||REAL
27O330153|2020||84000|51200|84000|59100|143100|06-JAN-19|0|135200|06-JAN-19|59100|0|0|936|28-MAR-19|2|||||862|||0|0|0|135200||REAL
27O330164|2020||75200|75700|75200|81200|156400|06-JAN-19|0|150900|06-JAN-19|80300|940|0|999|09-OCT-17|2|||||ASR19|||0|0|0|150900||REAL
21L621342|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
21L621320|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
12N430663|2020||27100|242300|27100|242300|269400|06-FEB-19|0|218700|06-JAN-19|242300|0|0|1712|14-MAY-19|1|||||864|||0|0|0|269400||REAL
29Q140040|2020||73600|272400|73600|317200|390800|18-JAN-19|0|350200|06-JAN-19|291500|25730|0|1036|17-JAN-19|WE|||||978|||0|0|0|346000||REAL
29Q330054|2020||82300|86500|82300|93800|176100|06-JAN-19|0|168800|06-JAN-19|93800|0|0|912||2|||||ASR19|||0|0|0|168800||REAL
29Q330212|2020||84300|110900|84300|109800|194100|06-JAN-19|0|195200|06-JAN-19|109800|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|195200||REAL
29Q330384|2020||81800|100500|81800|107200|189000|06-JAN-19|0|182300|06-JAN-19|107200|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|182300||REAL
29Q330483|2020||96700|88200|96700|102800|199500|06-JAN-19|0|184900|06-JAN-19|102800|0|0|1083|21-OCT-15|2|||||ASR19|||0|0|0|184900||REAL
29Q340130|2020||74100|105000|74100|104000|178100|06-JAN-19|0|179100|06-JAN-19|104000|0|0|1137||2|||||ASR19|||0|0|0|179100||REAL
29Q340284|2020||82200|108000|82200|103000|185200|06-JAN-19|0|190200|06-JAN-19|103000|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
29Q340493|2020||81500|81800|81500|89200|170700|06-JAN-19|0|163300|06-JAN-19|89200|0|0|912|20-MAY-15|2|||||ASR19|||0|0|0|163300||REAL
29Q340635|2020||81500|86100|81500|95700|177200|06-JAN-19|0|167600|06-JAN-19|95700|0|0|912|27-MAR-19|2|||||858|||0|0|0|167600||REAL
29Q340800|2020||81500|94000|81500|96800|178300|06-JAN-19|0|175500|06-JAN-19|96800|0|0|912|27-MAR-19|2|||||858|||0|0|0|175500||REAL
29Q341120|2020||75600|100900|75600|99200|174800|06-JAN-19|0|176500|06-JAN-19|99200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
08J630011|2020||18800|74500|18800|81000|99800|06-JAN-19|0|93300|06-JAN-19|81000|0|0|1184|06-MAR-19|2|||||905|||0|0|0|93300||REAL
25K340752|2020||69700|141400|69700|143800|213500|29-MAR-19|0|211100|29-MAR-19|141700|2080|0|1224|20-AUG-18|2|||||ASR19|||0|0|0|211100||REAL
24P140622|2020||70200|140200|70200|114300|184500|08-APR-19|0|210400|08-APR-19|114300|0|0|960|01-APR-19|2|||||905|||0|0|0|210400||REAL
20V120062|2020||65300|431200|65300|616200|681500|18-JAN-19|0|506600|06-JAN-19|616200|0|0|2932|17-JAN-19|WE|||||978|||0|0|0|496500||REAL
23R240826|2020||142000|96100|142000|101700|243700|04-APR-19|0|238100|04-APR-19|101700|0|0|1404|28-MAR-19|2|||||911|||0|0|0|238100||REAL
23R240835|2020|0|141900|114800|141900|123000|264900|13-MAR-20|0|256700|13-MAR-20|123000|0|0|1456|02-MAR-20|2|96||||836|||0|0|0|256700||REAL
23R240844|2020||141900|118900|141900|124500|266400|06-JAN-19|0|260800|06-JAN-19|124500|0|0|1768|28-MAR-19|2|||||911|||0|0|0|260800||REAL
23R240862|2020||140800|96200|140800|111500|252300|06-JAN-19|0|237000|06-JAN-19|111500|0|0|1458|28-MAR-19|2|||||911|||0|0|0|237000||REAL
23R420152|2020||94200|65700|94200|76100|170300|06-JAN-19|0|159900|06-JAN-19|75200|890|0|912|28-MAR-19|2|||||862|||0|0|0|159900||REAL
24P140631|2020||77000|129100|77000|107400|184400|06-JAN-19|0|206100|06-JAN-19|102600|4820|0|960|01-APR-19|2|||||905|||0|0|0|206100||REAL
24N520615|2020||133600|106300|133600|139400|273000|06-JAN-19|0|239900|06-JAN-19|133800|5550|0|1472|19-SEP-18|2|||||836|||0|0|0|239900||REAL
24N520633|2020|0|134000|364200|134000|268400|402400|31-DEC-19|0|451300|31-DEC-19|268400|0|0|2088|16-DEC-19|3|96|134000|364200|498200|978|||0|0|0|498200||REAL
24N520642|2020||134000|42500|134000|81200|215200|06-JAN-19|0|176500|06-JAN-19|81200|0|0|1020|18-SEP-18|2|||||ASR19|||0|0|0|176500||REAL
24N520651|2020||134000|44700|134000|81200|215200|06-JAN-19|0|178700|06-JAN-19|80800|350|0|750|18-SEP-18|2|||||838|||0|0|0|178700||REAL
22S240123|2020||87700|124900|87700|109900|197600|06-JAN-19|0|212600|06-JAN-19|102100|7800|0|1244|01-FEB-17|2|||||ASR19|||0|0|0|212600||REAL
22S240132|2020||87500|298900|87500|298900|386400|25-JAN-19|0|374500|06-JAN-19|298900|0|0|1756|28-MAR-19|WE|||||935|||0|0|0|386400||REAL
22S240141|2020||86100|84000|86100|85800|171900|06-JAN-19|0|170100|06-JAN-19|85800|0|0|1056||2|||||ASR19|||0|0|0|170100||REAL
22S240150|2020||88000|212500|88000|206600|294600|06-JAN-19|0|300500|06-JAN-19|200200|6400|0|1948|28-MAR-19|2|||||935|||0|0|0|300500||REAL
22S240161|2020||88200|256400|88200|271000|359200|06-JAN-19|0|344600|06-JAN-19|271000|0|0|1259|14-FEB-18|2|||||ASR19|||0|0|0|344600||REAL
24S140957|2020||120100|283600|120100|286400|406500|06-JAN-19|0|403700|06-JAN-19|286400|0|0|2368||2|||||ASR19|||0|0|0|403700||REAL
24T610235|2020||108700|229800|108700|256900|365600|06-JAN-19|0|338500|06-JAN-19|256900|0|0|2432||2|||||ASR19|||0|0|0|338500||REAL
24T610246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S340809|2020||74800|270900|74800|283900|358700|06-JAN-19|0|345700|06-JAN-19|283900|0|0|1844|06-DEC-17|2|||||ASR19|||0|0|0|345700||REAL
24S211596|2020||97500|249700|97500|251300|348800|06-JAN-19|0|347200|06-JAN-19|251300|0|0|2196|07-JAN-13|2|||||ASR19|||0|0|0|347200||REAL
24O230463|2020||141800|110900|141800|148400|290200|31-JAN-19|0|252700|06-JAN-19|148400|0|0|1344|08-MAR-17|2|||||ASR19|||0|0|0|252700||REAL
24O230472|2020||141900|99900|141900|136800|278700|31-JAN-19|0|241800|06-JAN-19|136800|0|0|1568|08-NOV-18|2|||||855|||0|0|0|241800||REAL
24O230481|2020||142100|132100|142100|129000|271100|31-JAN-19|0|274200|06-JAN-19|129000|0|0|1800|06-FEB-19|2|||||863|||0|0|0|274200||REAL
24O230490|2020|0|142300|77300|142300|145000|287300|22-JUN-20|0|219600|22-JUN-20|145000|0|0|1344|22-APR-20|2|96||||HT401|||0|0|0|219600||REAL
24O230500|2020||142100|124300|142100|172700|314800|21-MAY-19|0|266400|21-MAY-19|172700|0|0|1344|14-APR-15|2|||||825|||0|0|0|266400||REAL
24O230519|2020|0|142100|31600|142100|59400|201500|12-JUN-20|0|173700|12-JUN-20|57800|1640|0|1344|31-MAY-19|3||142100|31600|173700|HT401|||0|0|0|173700||REAL
24O230528|2020||146800|96500|146800|170200|317000|06-JAN-19|0|243300|06-JAN-19|170200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|243300||REAL
24O230537|2020||143000|91000|143000|166700|309700|06-JAN-19|0|234000|06-JAN-19|164800|1930|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|234000||REAL
24O230546|2020||136800|320700|136800|280200|417000|18-JAN-19|0|457500|06-JAN-19|280200|0|0|2684|10-APR-19|6|||||857|||0|0|0|457500||REAL
24O230555|2020||142800|313800|142800|266700|409500|18-JAN-19|0|456600|06-JAN-19|266700|0|0|2850|10-APR-19|6|||||857|||0|0|0|456600||REAL
24R410912|2020||91300|144200|91300|168700|260000|06-JAN-19|0|235500|06-JAN-19|168700|0|0|1330|01-FEB-17|2|||||ASR19|||0|0|0|235500||REAL
28U610085|2020||48900|128900|48900|128900|177800|26-APR-19|0|164800|06-JAN-19|116000|12900|0|964|25-APR-19|1|||||978|||0|0|0|177800||REAL
28U610117|2020||22900|65000|22900|38000|60900|16-JAN-19|0|113100|06-JAN-19|38000|0|0|950|16-JAN-19|3||22900|65000|87900|ASR19|||0|0|0|87900||REAL
22T320174|2020||133500|27900|133500|60400|193900|06-JAN-19|0|161400|06-JAN-19|60400|0|0|1056|03-MAY-18|2|||||ASR19|||0|0|0|161400||REAL
21J631343|2020||86200|121400|86200|128700|214900|10-SEP-19|0|207600|25-JUL-19|128700|0|0|960|03-SEP-19|3||86200|121400|207600|HT401|||0|0|0|207600||REAL
21J631365|2020|0|69100|81100|69100|76200|145300|08-MAY-20|0|150200|08-MAY-20|76200|0|0|960|12-MAR-20|2|96||||837|||0|0|0|150200||REAL
21J631376|2020||101300|79500|101300|106300|207600|06-JAN-19|0|180800|06-JAN-19|106300|0|0|900|31-OCT-16|2|||||ASR19|||0|0|0|180800||REAL
22T320185|2020||117500|81800|117500|92100|209600|06-JAN-19|0|199300|06-JAN-19|92100|0|0|1208|04-MAY-18|2|||||ASR19|||0|0|0|199300||REAL
22T320196|2020||128000|38500|128000|50700|178700|12-SEP-19|0|166500|12-SEP-19|50700|0|0|1064|12-SEP-19|3||128000|38500|166500|HT401|||0|0|0|166500||REAL
23M610079|2020||221100|214500|221100|247400|468500|06-JAN-19|0|435600|06-JAN-19|247400|0|0|1872|25-SEP-18|2|||||841|||0|0|0|435600||REAL
23M541533|2020||214700|97500|214700|180200|394900|06-JAN-19|0|312200|06-JAN-19|180200|0|0|1260|06-JUL-16|2|||||ASR19|||0|0|0|312200||REAL
23M610035|2020|0|195500|268200|195500|289900|485400|11-MAY-20|0|527200|11-MAY-20|289900|0|0|1702|11-MAY-20|3|D|195500|268200|463700|848|||0|0|0|463700||REAL
23M610057|2020||221400|162400|221400|172200|393600|06-JAN-19|0|383800|06-JAN-19|171400|780|0|1050|25-SEP-18|2|||||841|||0|0|0|383800||REAL
23N210104|2020||264600|299600|264600|327500|592100|20-FEB-19|0|564200|20-FEB-19|325500|1980|0|1443|24-JAN-19|6|||||847|||0|0|0|564200||REAL
23N210113|2020||264600|101700|264600|172900|437500|06-JAN-19|0|366300|06-JAN-19|172900|0|0|1482|10-SEP-18|2|||||ASR19|||0|0|0|366300||REAL
23V240592|2020||47700|155500|47700|154000|201700|06-JAN-19|0|203200|06-JAN-19|154000|0|0|1296||2|||||ASR19|||0|0|0|203200||REAL
23V240602|2020|0|47100|163500|47100|169000|216100|14-FEB-20|0|210600|14-FEB-20|169000|0|0|1280|14-OCT-19|2|96||||862|||0|0|0|210600||REAL
20T520152|2020||120100|237900|120100|270500|390600|28-JAN-19|0|358000|28-JAN-19|270500|0|0|2148|27-FEB-17|2|||||ASR19|||0|0|0|358000||REAL
20T520163|2020||120100|385000|120100|404900|525000|18-JAN-19|0|508300|06-JAN-19|394800|10140|0|2972|17-JAN-19|WE|||||978|||0|0|0|505100||REAL
20T520174|2020||120100|325900|120100|318000|438100|05-FEB-19|0|446000|05-FEB-19|318000|0|0|2884|11-MAR-16|2|||||ASR19|||0|0|0|446000||REAL
20T520185|2020||120600|374400|120600|392300|512900|18-JAN-19|0|496600|06-JAN-19|392300|0|0|2916|17-JAN-19|WE|||||978|||0|0|0|495000||REAL
20T520196|2020||112900|353300|112900|426900|539800|18-JAN-19|0|466600|06-JAN-19|425300|1550|0|2080|23-APR-19|WE|||||828|||0|0|0|466200||REAL
23J120863|2020||28400|118600|28400|143700|172100|06-JAN-19|0|147000|06-JAN-19|140100|0|0|1136|24-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120872|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|24-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120881|2020||32900|135500|32900|162400|195300|06-JAN-19|0|168400|06-JAN-19|158800|0|0|1316|24-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
24J220412|2020||52900|82600|52900|93500|146400|06-JAN-19|0|135500|06-JAN-19|92300|1190|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|135500||REAL
24J220430|2020||52900|84400|52900|94200|147100|06-JAN-19|0|137300|06-JAN-19|94200|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
24J220452|2020||51800|169900|51800|166200|218000|06-JAN-19|0|221700|06-JAN-19|150600|15620|0|1204|16-AUG-18|2|||||ASR19|||0|0|0|221700||REAL
24J220463|2020||50900|72000|50900|71300|122200|06-JAN-19|0|122900|06-JAN-19|71300|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|122900||REAL
24J220474|2020||49600|174900|49600|225300|274900|25-JAN-19|0|224500|06-JAN-19|225300|0|0|1924|18-JAN-19|6|||||786|||0|0|0|224500||REAL
24J220485|2020||50900|103200|50900|112100|163000|11-FEB-19|0|154100|11-FEB-19|111900|210|0|816|23-AUG-18|2|||||ASR19|||0|0|0|154100||REAL
24J220513|2020||50900|64100|50900|57700|108600|10-SEP-19|0|115000|30-JUL-19|57200|500|0|816|12-AUG-19|3||50900|64100|115000|HT401|||0|0|0|115000||REAL
24J220522|2020||46900|132600|46900|140700|187600|06-JAN-19|0|179500|06-JAN-19|140700|0|0|1204|16-AUG-18|2|||||ASR19|||0|0|0|179500||REAL
24J220531|2020||46600|136400|46600|148000|194600|06-JAN-19|0|183000|06-JAN-19|148000|0|0|1344|16-AUG-18|2|||||ASR19|||0|0|0|183000||REAL
24J220540|2020||45600|133800|45600|142500|188100|06-JAN-19|0|179400|06-JAN-19|142500|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|179400||REAL
28P530760|2020||42800|284400|42800|307600|350400|06-JAN-19|0|327200|06-JAN-19|307600|0|0|1755|10-SEP-11|2|||||ASR19|||0|0|0|327200||REAL
28P530771|2020||42800|210200|42800|214800|257600|06-JAN-19|0|253000|06-JAN-19|214800|0|0|1741|19-APR-19|2|||||858|||0|0|0|253000||REAL
12N320636|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11M540214|2020||35100||35100|0|35100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35100|35100|0|35100||
11M540241|2020||35500||35500|0|35500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35500|35500|0|35500||REAL
12N320627|2020||48500|203800|48500|205300|253800|06-JAN-19|0|252300|06-JAN-19|205300|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|252300||REAL
12N320672|2020||44100|198800|44100|201000|245100|06-JAN-19|0|242900|06-JAN-19|201000|0|0|2160|26-APR-18|2|||||ASR19|||0|0|0|242900||REAL
16L130220|2020||153200|48800|153200|69900|223100|06-JAN-19|0|202000|06-JAN-19|69900|0|0|1242|27-JAN-17|2|||||ASR19|||0|0|0|202000||REAL
25Q320783|2020||2200|400|2200|400|2600|31-JAN-19|0||06-JAN-19|0|350|0|0|27-MAR-19|1|||||862|||0|0|0|2600||REAL
25Q410781|2020||87600|182300|87600|228300|315900|06-JAN-19|0|269900|06-JAN-19|228300|0|0|2082|29-MAR-16|2|||||ASR19|||0|0|0|269900||REAL
25S440177|2020||123900|346400|123900|362400|486300|06-JAN-19|0|470300|06-JAN-19|362400|0|0|3072|22-DEC-15|2|||||ASR19|||0|0|0|470300||REAL
16L130734|2020|0|80500|105600|80500|126700|207200|13-FEB-20|0|186100|13-FEB-20|126700|0|0|1118|01-OCT-19|2|96||||814|||0|0|0|186100||REAL
16L330178|2020||66500|87300|66500|105300|171800|06-JAN-19|0|153800|06-JAN-19|105300|0|0|1125|28-JUN-18|2|||||ASR19|||0|0|0|153800||REAL
14M630046|2020|0|34300|106400|34300|82000|116300|18-DEC-19|0|140300|18-DEC-19|77900|4130|0|1350|11-DEC-19|3|96|34300|106400|140700|854|||0|0|0|140700||REAL
16M123586|2020||26400|101900|26400|95700|122100|06-JAN-19|0|128300|06-JAN-19|95700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|128300||REAL
14M630893|2020||29800|66300|29800|66300|96100|06-JAN-19|0|112400|06-JAN-19|66300|0|0|1008|05-JUN-18|1|||||ASR19|||0|0|0|96100||REAL
22M120546|2020||193600|117800|193600|147100|340700|06-JAN-19|0|311400|06-JAN-19|146900|190|0|1440|13-NOV-18|2|||||858|||0|0|0|311400||REAL
22M120876|2020||210700|252100|210700|200800|411500|16-APR-19|0|462800|09-APR-19|197000|3820|0|2400|08-OCT-18|2|||||764|||0|0|0|462800||REAL
22M130363|2020||259600|9100|259600|69600|329200|16-APR-19|0|268700|09-APR-19|67000|2560|0|1272|09-APR-19|2|||||978|||0|0|0|268700||REAL
22M210162|2020|0|244500|118200|244500|109700|354200|20-FEB-20|0|362700|20-FEB-20|109700|0|0|1064|07-NOV-19|3|96|244500|118200|362700|HT401|||0|0|0|362700||REAL
22M220921|2020||218400|26600|218400|93500|311900|06-JAN-19|0|245000|06-JAN-19|93000|500|0|1100|06-FEB-19|6|||||786|||0|0|0|245000||REAL
22M230106|2020||202700|252300|202700|275800|478500|10-SEP-19|0|475900|28-JAN-19|275800|0|0|1536|25-JUL-19|3||202700|252300|455000|HT401|||0|0|0|455000||REAL
22M230546|2020||198200|103500|198200|180800|379000|06-JAN-19|0|301700|06-JAN-19|179800|950|0|1364|06-APR-16|2|||||ASR19|||0|0|0|301700||REAL
28H311045|2020|1|34600|85300|34600|84800|119400|18-FEB-20|0|119900|18-FEB-20|82900|1890|0|954|12-FEB-20|2|57||||828|||0|0|0|119900||REAL
29P630179|2020||81900|155700|81900|158500|240400|06-JAN-19|0|237600|06-JAN-19|158500|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|237600||REAL
29P630180|2020||81900|155700|81900|162600|244500|06-JAN-19|0|237600|06-JAN-19|162600|0|0|1686|16-DEC-15|2|||||ASR19|||0|0|0|237600||REAL
29P630191|2020||81900|134400|81900|160200|242100|06-JAN-19|0|216300|06-JAN-19|160200|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|216300||REAL
29P630201|2020||81900|134100|81900|145300|227200|06-JAN-19|0|216000|06-JAN-19|145300|0|0|1598|28-MAR-19|2|||||858|||0|0|0|216000||REAL
29P630223|2020||82100|134000|82100|145700|227800|06-JAN-19|0|216100|06-JAN-19|145700|0|0|1598|28-MAR-19|2|||||858|||0|0|0|216100||REAL
27K640445|2020||55900|63300|55900|71700|127600|15-APR-19|0|119200|15-APR-19|71700|0|0|1296|11-APR-19|6|||||843|||0|0|0|119200||REAL
27K640478|2020||55900|128700|55900|187300|243200|25-JAN-19|0|184600|06-JAN-19|176300|10990|0|1260|21-FEB-19|6|||||034|||0|0|0|184600||REAL
27K640489|2020||77800|137400|77800|128500|206300|06-JAN-19|0|215200|06-JAN-19|128500|0|0|1401|09-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
27K640500|2020|0|51300|187800|51300|189100|240400|17-JUN-20|0|239100|17-JUN-20|189100|0|0|1612|08-APR-20|2|96||||864|||0|0|0|239100||REAL
27K640533|2020||51300|204300|51300|214400|265700|12-SEP-19|0|256400|12-SEP-19|214400|0|0|1856|12-AUG-19|3||51300|204300|255600|HT401|||0|0|0|255600||REAL
27K640544|2020||51300|201000|51300|184700|236000|06-JAN-19|0|252300|06-JAN-19|184700|0|0|1706|15-FEB-19|2|||||903|||0|0|0|252300||REAL
25H110281|2020||45000|88600|45000|89600|134600|17-JAN-19|0|133600|17-JAN-19|86700|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|133600||REAL
21N530408|2020|0|497600|1829000|497600|1712900|2210500|12-FEB-20|0|2326600|12-FEB-20|1670700|42210|0|5224|21-OCT-19|2|96||||856|||0|0|0|2326600||REAL
21N530370|2020||206200|298100|206200|314900|521100|25-JAN-19|0|504300|06-JAN-19|314900|0|0|2510|23-JAN-19|2|||||848|||0|0|0|504300||REAL
21N530381|2020|0|526500|375800|526500|412000|938500|06-DEC-19|0|902300|06-DEC-19|392500|19520|0|2266|21-OCT-19|3|96|526500|375800|902300|HT401|||0|0|0|902300||REAL
21N530392|2020|0|514500|1559800|514500|1663500|2178000|18-FEB-20|0|2074300|18-FEB-20|1626800|17260|0|6698|21-OCT-19|2|96||||856|||0|0|0|2074300||REAL
21Q420722|2020||152400|387200|152400|409100|561500|06-JAN-19|0|539600|06-JAN-19|409100|0|0|3062|15-JUL-16|2|||||ASR19|||0|0|0|539600||REAL
21Q420731|2020||159800|262600|159800|306200|466000|06-JAN-19|0|422400|06-JAN-19|306200|0|0|2562|18-JUL-16|2|||||ASR19|||0|0|0|422400||REAL
21Q420740|2020||162800|367200|162800|406800|569600|10-SEP-19|0|550700|06-JAN-19|406800|0|0|2692|12-AUG-19|3||162800|367200|530000|HT401|||0|0|0|530000||REAL
20M230016|2020|0|750000|917700|750000|734300|1484300|30-JUN-19|0|1678800|07-JUN-19|716900|17390|0|3928|09-APR-20|3|D|750000|917700|1667700|848|||0|0|0|1667700||REAL
21N130338|2020||194200|253500|194200|319100|513300|06-JAN-19|0|447700|06-JAN-19|319100|0|0|1980||2|||||ASR19|||0|0|0|447700||REAL
20M230025|2020|0|652500|1447500|652500|2373300|3025800|12-MAR-20|0|3129700|12-MAR-20|2328500|44820|0|6374|09-APR-20|3|D|652500|1447500|2100000|848|||0|0|0|2100000||REAL
20M230034|2020|0|432500|308100|432500|340000|772500|09-JUN-20|0|740600|09-JUN-20|340000|0|0|2466|09-APR-20|2|D||||848|||0|0|0|740600||REAL
24R510140|2020||81500|132600|81500|145800|227300|06-JAN-19|0|214100|06-JAN-19|145800|0|0|1421|18-JAN-18|2|||||ASR19|||0|0|0|214100||REAL
21N130347|2020||195300|258200|195300|317600|512900|06-JAN-19|0|453500|06-JAN-19|317600|0|0|1742|27-MAR-17|2|||||ASR19|||0|0|0|453500||REAL
22J521290|2020||74100|119700|74100|107300|181400|06-JAN-19|0|193800|06-JAN-19|103800|3500|0|966|01-DEC-17|2|||||ASR19|||0|0|0|193800||REAL
31L430242|2020||66600|148400|66600|145000|211600|06-JAN-19|0|215000|06-JAN-19|145000|0|0|1608|26-JUN-18|2|||||ASR19|||0|0|0|215000||REAL
31L430251|2020||64200|178300|64200|183800|248000|06-JAN-19|0|242500|06-JAN-19|183800|0|0|2265|22-JUN-18|2|||||ASR19|||0|0|0|242500||REAL
30Y310090|2020|0|35200|96600|35200|103300|138500|23-APR-20|0|153000|23-APR-20|103300|0|0|1150|23-APR-20|3|D|35200|96600|131800|848|||0|0|0|131800||REAL
29H110098|2020||54800|95900|54800|98600|153400|06-JAN-19|0|150700|06-JAN-19|98600|0|0|1176|16-JUL-18|2|||||ASR19|||0|0|0|150700||REAL
29H110102|2020||53700|83300|53700|78700|132400|06-JAN-19|0|137000|06-JAN-19|78700|0|0|925|15-OCT-18|2|||||786|||0|0|0|137000||REAL
29J340270|2020||63500|128500|63500|129700|193200|05-FEB-19|0|192000|05-FEB-19|129700|0|0|1420|17-JAN-19|2|||||857|||0|0|0|192000||REAL
29J340302|2020|0|47500|139400|47500|160200|207700|11-MAR-20|0|187000|11-MAR-20|160200|0|0|1268|27-FEB-20|3|96|47500|139400|186900|853|||0|0|0|186900||REAL
29J340313|2020||47500|145500|47500|166500|214000|06-JAN-19|0|193000|06-JAN-19|166500|0|0|1324|18-MAR-19|2|||||503|||0|0|0|193000||REAL
20K210672|2020||117300|123400|117300|126400|243700|06-JAN-19|0|240700|06-JAN-19|123400|2950|0|1080|07-JUN-18|2|||||ASR19|||0|0|0|240700||REAL
20K210681|2020||119900|72300|119900|116300|236200|06-JAN-19|0|192200|06-JAN-19|114100|2150|0|996|07-JUN-18|2|||||ASR19|||0|0|0|192200||REAL
25Q231171|2020|0|60700|279500|60700|275500|336200|01-MAY-20|0|287300|01-MAY-20|275500|0|0|1711|19-MAR-20|3|96|60700|279500|340200|863|||0|0|0|340200||REAL
25Q231182|2020|0|59500|292000|59500|331500|391000|09-JUN-20|0|318700|09-JUN-20|331500|0|0|2394|16-DEC-19|3|D|59500|292000|351500|978|||0|0|0|351500||REAL
23L210744|2020||157500|232900|157500|242200|399700|06-JAN-19|0|390400|06-JAN-19|232900|9330|0|1632|04-FEB-19|2|||||853|||0|0|0|390400||REAL
23L210762|2020||199200|326600|199200|368500|567700|06-JAN-19|0|525800|06-JAN-19|367500|990|0|1800|04-FEB-19|2|||||853|||0|0|0|525800||REAL
23L210780|2020||192200|164300|192200|219200|411400|06-JAN-19|0|356500|06-JAN-19|218400|750|0|1138|07-SEP-15|2|||||ASR19|||0|0|0|356500||REAL
23L210791|2020||193800|302500|193800|298200|492000|31-JAN-19|0|496300|06-JAN-19|298200|0|0|2744|30-JAN-19|2|||||847|||0|0|0|496300||REAL
23L210818|2020||158400|246300|158400|258400|416800|06-JAN-19|0|404700|06-JAN-19|249800|8570|0|1653|28-MAR-16|2|||||ASR19|||0|0|0|404700||REAL
23L210827|2020|0|158400|231900|158400|243200|401600|28-JAN-20|0|415800|28-JAN-20|234600|8570|0|2288|12-DEC-19|3|96|158400|231900|390300|836|||0|0|0|390300||REAL
23L210836|2020||158400|192800|158400|205500|363900|06-JAN-19|0|351200|06-JAN-19|196900|8570|0|1586||2|||||ASR19|||0|0|0|351200||REAL
23O120170|2020||144800|232500|144800|232500|377300|11-FEB-20|0|327200|06-JAN-19|232500|0|0|1863|15-APR-19|1|||||857|||0|0|0|377300||REAL
23Q210354|2020||85900|183300|85900|177100|263000|06-JAN-19|0|269200|06-JAN-19|177100|0|0|1620|26-MAR-19|2|||||911|||0|0|0|269200||REAL
23Q210327|2020||83200|116900|83200|121200|204400|06-JAN-19|0|200100|06-JAN-19|121200|0|0|1200|09-NOV-17|2|||||ASR19|||0|0|0|200100||REAL
23Q210336|2020||82200|123300|82200|126600|208800|06-JAN-19|0|205500|06-JAN-19|126600|0|0|1250|26-MAR-19|2|||||911|||0|0|0|205500||REAL
23Q210345|2020|0|81100|104800|81100|118000|199100|08-MAY-20|0|185900|08-MAY-20|118000|0|0|1134|10-MAR-20|2|96||||836|||0|0|0|185900||REAL
22S240183|2020||90100|142800|90100|146800|236900|06-JAN-19|0|232900|06-JAN-19|146800|0|0|1052|28-MAR-19|2|||||935|||0|0|0|232900||REAL
22S240224|2020||84900|109000|84900|109000|193900|06-JAN-19|0|193900|06-JAN-19|109000|0|0|1426|02-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
22K130921|2020||33500|39100|33500|41000|74500|10-SEP-19|0|74100|06-JAN-19|41000|0|0|672|05-SEP-19|3||33500|39100|72600|HT401|||0|0|0|72600||REAL
22K130949|2020||184000|1100|184000|57000|241000|06-JAN-19|0|185100|06-JAN-19|57000|0|0|783|07-FEB-19|2|||||034|||0|0|0|185100||REAL
22K130985|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|4000||REAL
22K130994|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|4700||REAL
22L340453|2020||181400|19000|181400|75900|257300|06-JAN-19|0|200400|06-JAN-19|75900|0|0|1092|19-APR-17|2|||||ASR19|||0|0|0|200400||REAL
22L340527|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|700||REAL
22L340480|2020||180000|13700|180000|124000|304000|16-JAN-19|0|256400|06-JAN-19|124000|0|0|1008|16-JAN-19|3||180000|13700|193700|ASR19|||0|0|0|193700||REAL
22L340509|2020||180100|140300|180100|161000|341100|31-JAN-19|0|320400|06-JAN-19|161000|0|0|1008|15-MAY-19|6|||||863|||0|0|0|320400||REAL
22L340518|2020|0|206800|392400|206800|312800|519600|19-FEB-20|0|619000|19-FEB-20|312800|0|0|3334|14-JAN-20|3|96|206800|392400|599200|863|||0|0|0|599200||REAL
22L340536|2020||187400|209200|187400|164300|351700|31-JAN-19|0|396600|06-JAN-19|152800|11490|0|1878|07-FEB-19|6|||||034|||0|0|0|396600||REAL
22L340545|2020||5480500|3835800|5480500|3835800|9316300|02-MAR-20|0||02-MAR-20|0|3835750|0|0||1|||||ASR19||100|9316300|5480500|3835800|9316300||REAL
19W430069|2020|0|116000|77800|116000|136400|252400|08-JAN-20|0|193800|08-JAN-20|136400|0|0|1138|01-NOV-19|6|96||||864|||0|0|0|193800||REAL
19W430070|2020||134900|157700|134900|157700|292600|20-FEB-19|0|288600|20-FEB-19|148900|8770|0|1667|27-JAN-15|1|||||ASR19|||0|0|0|292600||REAL
19W430081|2020||115600|95600|115600|141000|256600|18-JAN-19|0|211200|06-JAN-19|141000|0|0|1344|17-JAN-19|6|||||978|||0|0|0|211200||REAL
19W430092|2020|0|99700|1770700|99700|1770700|1870400|30-JAN-20|0|1845800|30-JAN-20|1749500|0|0|7438|01-NOV-19|3|96|99700|1770700|1870400|HT401|||0|0|0|1870400||REAL
19W430124|2020||129600|97100|129600|79200|208800|20-FEB-19|0|226700|20-FEB-19|75900|3250|0|1330|02-MAR-17|2|||||ASR19|||0|0|0|226700||REAL
19W440080|2020||133200|271600|133200|350200|483400|10-SEP-19|0|452900|06-JAN-19|350200|0|0|2263|31-JUL-19|3||133200|271600|404800|HT401|||0|0|0|404800||REAL
19W440167|2020||137000|530000|137000|619200|756200|18-JAN-19|0|667000|06-JAN-19|618800|410|0|3576|17-JAN-19|6|||||978|||0|0|0|667000||REAL
20R320633|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R320651|2020||53500|120200|53500|133400|186900|08-JUN-20|0|173700|08-JUN-20|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R320660|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R320679|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R320688|2020||53500|121800|53500|136800|190300|06-JAN-19|0|175300|06-JAN-19|136800|0|0|950|05-DEC-17|2|||||ASR19|||0|0|0|175300||REAL
20R320697|2020||53500|120200|53500|136500|190000|06-JAN-19|0|173700|06-JAN-19|136500|0|0|950|12-AUG-16|2|||||ASR19|||0|0|0|173700||REAL
24P510533|2020||72400|150700|72400|145400|217800|06-JAN-19|0|223100|06-JAN-19|138900|6530|0|1492|08-JAN-14|2|||||ASR19|||0|0|0|223100||REAL
24P141034|2020||71900|153500|71900|157300|229200|06-JAN-19|0|225400|06-JAN-19|152700|4590|0|1736|08-FEB-17|2|||||ASR19|||0|0|0|225400||REAL
24P141043|2020||78700|124800|78700|118700|197400|06-JAN-19|0|203500|06-JAN-19|118700|0|0|960|16-NOV-17|2|||||ASR19|||0|0|0|203500||REAL
24P141052|2020||71400|111000|71400|92000|163400|06-JAN-19|0|182400|06-JAN-19|87400|4590|0|868|01-APR-19|2|||||905|||0|0|0|182400||REAL
31J230738|2020|0|59600|258300|59600|268600|328200|13-MAR-20|0|317900|13-MAR-20|267700|890|0|2640|25-FEB-20|2|96||||864|||0|0|0|317900||REAL
30K240511|2020||56400|101900|56400|120700|177100|06-JAN-19|0|158300|06-JAN-19|120700|0|0|1448|16-OCT-13|2|||||ASR19|||0|0|0|158300||REAL
30K240520|2020||56600|104900|56600|131100|187700|06-JAN-19|0|161500|06-JAN-19|130400|700|0|925|23-MAY-12|2|||||ASR19|||0|0|0|161500||REAL
31J230729|2020||59600|253400|59600|236900|296500|25-JAN-19|0|295200|06-JAN-19|236900|0|0|1908|20-FEB-19|WE|||||855|||0|0|0|313000||REAL
31J230747|2020||59600|229300|59600|241800|301400|06-JAN-19|0|288900|06-JAN-19|241800|0|0|2502|29-APR-15|2|||||ASR19|||0|0|0|288900||REAL
31J230756|2020||59600|208400|59600|281000|340600|06-JAN-19|0|268000|06-JAN-19|279200|1760|0|2238||2|||||ASR19|||0|0|0|268000||REAL
31J230765|2020||59600|252800|59600|277300|336900|04-MAR-19|0|312400|04-MAR-19|277300|0|0|2390|09-OCT-18|2|||||828|||0|0|0|312400||REAL
28P110304|2020||82900|98700|82900|95800|178700|06-JAN-19|0|181600|06-JAN-19|95400|400|0|912|25-MAR-19|2|||||858|||0|0|0|181600||REAL
28P110313|2020||82100|78100|82100|93900|176000|06-JAN-19|0|160200|06-JAN-19|93900|0|0|839|03-NOV-15|2|||||ASR19|||0|0|0|160200||REAL
28P110322|2020||82000|96700|82000|101200|183200|06-JAN-19|0|178700|06-JAN-19|101200|0|0|1120||2|||||ASR19|||0|0|0|178700||REAL
28H330130|2020||37700|85800|37700|84300|122000|21-MAR-19|0|123500|21-MAR-19|82700|1610|0|962|11-MAR-19|2|||||841|||0|0|0|123500||REAL
28H330196|2020||38500|83900|38500|92500|131000|06-JAN-19|0|122400|06-JAN-19|90400|2090|0|1026|03-FEB-17|2|||||ASR19|||0|0|0|122400||REAL
28H330141|2020||38400|74900|38400|69600|108000|06-JAN-19|0|113300|06-JAN-19|67700|1940|0|754|11-MAR-19|2|||||841|||0|0|0|113300||REAL
28H330163|2020|0|45200|77000|45200|78700|123900|20-FEB-20|0|122200|20-FEB-20|77000|1700|0|980|11-FEB-20|2|96||||828|||0|0|0|122200||REAL
28H330174|2020||38900|87300|38900|90000|128900|06-JAN-19|0|126200|06-JAN-19|88400|1610|0|1176|11-MAR-19|2|||||841|||0|0|0|126200||REAL
23V511034|2020|0|74300|204400|74300|207600|281900|08-JAN-20|0|278700|08-JAN-20|207600|0|0|1808|31-OCT-19|2|96||||855|||0|0|0|278700||REAL
23V511056|2020||73100|226900|73100|285600|358700|02-MAY-19|0|300000|02-MAY-19|285600|0|0|2318|25-APR-19|2|||||855|||0|0|0|300000||REAL
24K320012|2020||53100|59200|53100|70400|123500|10-SEP-19|0|121900|06-JAN-19|70400|0|0|1008|12-AUG-19|3||53100|59200|112300|HT401|||0|0|0|112300||REAL
23O330050|2020||243300|40700|243300|125000|368300|10-SEP-19|0|314900|06-JAN-19|125000|0|0|1215|19-AUG-19|3||243300|40700|284000|HT401|||0|0|0|284000||REAL
23O330094|2020||201100|221400|201100|278500|479600|06-JAN-19|0|422500|06-JAN-19|278500|0|0|2436|27-JUN-18|2|||||ASR19|||0|0|0|422500||REAL
23O330106|2020||240800|44200|240800|166500|407300|10-SEP-19|0|310200|29-JUL-19|166500|0|0|1692|29-JUL-19|3||240800|44200|285000|HT401|||0|0|0|285000||REAL
23O330115|2020||197100|158400|197100|207400|404500|06-JAN-19|0|355500|06-JAN-19|207400|0|0|1833|27-JUN-18|2|||||ASR19|||0|0|0|355500||REAL
23O330124|2020||218300|97700|218300|152600|370900|31-JAN-19|0|316000|06-JAN-19|152000|550|0|1740|24-JAN-19|2|||||847|||0|0|0|316000||REAL
23O330151|2020||251100|118600|251100|222900|474000|06-JAN-19|0|369700|06-JAN-19|222900|0|0|1062|27-JUN-18|2|||||ASR19|||0|0|0|369700||REAL
24Q620608|2020||92100|126600|92100|143800|235900|06-JAN-19|0|218700|06-JAN-19|143800|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|218700||REAL
24Q540427|2020|0|97700|96900|97700|103400|201100|24-JUN-20|0|194600|24-JUN-20|103400|0|0|1152|27-APR-20|2|96||||864|||0|0|0|194600||REAL
24Q540445|2020|0|96900|83600|96900|95300|192200|24-JUN-20|0|180500|24-JUN-20|94400|920|0|864|27-APR-20|2|96||||867|||0|0|0|180500||REAL
24H111537|2020||40700|64800|40700|57200|97900|18-MAR-19|0|105500|18-MAR-19|57200|0|0|720|11-MAR-19|2|||||855|||0|0|0|105500||REAL
24J240607|2020||46500|171400|46500|169700|216200|06-JAN-19|0|217900|06-JAN-19|169700|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|217900||REAL
24J310531|2020||52600|94100|52600|97600|150200|11-FEB-19|0|146700|11-FEB-19|97600|0|0|1338|20-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
24J310542|2020||47200|130800|47200|138400|185600|06-JAN-19|0|178000|06-JAN-19|136800|1560|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|178000||REAL
24J610325|2020||45400|186100|45400|187700|233100|06-JAN-19|0|231500|06-JAN-19|187700|0|0|1176||2|||||ASR19|||0|0|0|231500||REAL
24J610336|2020||45400|200100|45400|198500|243900|06-JAN-19|0|245500|06-JAN-19|198500|0|0|1176|19-FEB-19|2|||||861|||0|0|0|245500||REAL
24J610347|2020|0|45400|149200|45400|143700|189100|25-JUN-20|0|194600|25-JUN-20|143700|0|0|1352|10-APR-20|2|96||||864|||0|0|0|194600||REAL
23L330075|2020||348500|374800|348500|375800|724300|19-DEC-19|0|723300|19-DEC-19|375800|0|0|2770|01-AUG-18|2|||||ASR19|||0|0|0|723300||REAL
20O130019|2020||464100|995900|464100|1067800|1531900|20-FEB-19|0|1460000|20-FEB-19|1067800|0|0|4544|09-OCT-17|2|||||ASR19|||0|0|0|1460000||REAL
23L330053|2020||374800|262600|374800|342500|717300|31-JAN-19|0|637400|06-JAN-19|342500|0|0|2624|30-JAN-19|6|||||847|||0|0|0|637400||REAL
23L330064|2020|1|384000|179800|384000|282500|666500|13-FEB-20|0|563800|13-FEB-20|282500|0|0|1125|31-JAN-20|2|11||||863|||0|0|0|563800||REAL
22M340182|2020||166400|146900|166400|148900|315300|26-FEB-19|0|313300|26-FEB-19|148900|0|0|776|21-FEB-19|2|||||935|||0|0|0|313300||REAL
22M340193|2020||167800|38300|167800|84800|252600|26-FEB-19|0|206100|26-FEB-19|84800|0|0|1080|21-FEB-19|2|||||935|||0|0|0|206100||REAL
22M340207|2020||169200|114200|169200|110900|280100|27-FEB-19|0|283400|27-FEB-19|110900|0|0|1586|21-FEB-19|2|||||935|||0|0|0|283400||REAL
23L610212|2020||315800|127900|315800|199000|514800|17-APR-19|0|443700|06-JAN-19|181900|17100|0|1258|28-MAR-19|2|||||768|||0|0|0|443700||REAL
22M340216|2020||171100|65200|171100|98300|269400|06-JAN-19|0|236300|06-JAN-19|95700|2580|0|1016|25-JUL-16|2|||||ASR19|||0|0|0|236300||REAL
22M340225|2020|0|172500|94100|172500|109700|282200|15-JAN-20|0|267200|15-JAN-20|104700|5010|0|1080|07-NOV-19|3|96|172500|94100|266600|837|||0|0|0|266600||REAL
22M340490|2020||197300|2700|197300|82400|279700|10-SEP-19|0|239900|26-FEB-19|82400|0|0|1080|29-JUL-19|3||197300|2700|200000|HT401|||0|0|0|200000||REAL
23L610223|2020||320000|104000|320000|162800|482800|06-JAN-19|0|424000|06-JAN-19|158200|4630|0|1258|03-AUG-18|2|||||ASR19|||0|0|0|424000||REAL
23L610234|2020||315900|460400|315900|470700|786600|06-JAN-19|0|776300|06-JAN-19|454600|16080|0|1638|27-JUL-18|2|||||ASR19|||0|0|0|776300||REAL
23L610256|2020||284300|544200|284300|590400|874700|26-MAR-19|0|828500|26-MAR-19|590400|0|0|1716|26-MAR-19|6|||||848|||0|0|0|828500||REAL
23L610267|2020||353400|122200|353400|231500|584900|10-SEP-19|0|494800|06-JAN-19|226800|4730|0|1258|24-JUL-19|3||353400|122200|475600|HT401|||0|0|0|475600||REAL
16R320470|2020||160500|167600|160500|193400|353900|06-JAN-19|0|328100|06-JAN-19|193400|0|0|2080|17-FEB-17|2|||||ASR19|||0|0|0|328100||REAL
16R320481|2020||160500|206100|160500|210600|371100|06-JAN-19|0|366600|06-JAN-19|210600|0|0|2464|03-APR-19|2|||||853|||0|0|0|366600||REAL
16R320492|2020||151300|206900|151300|216900|368200|06-JAN-19|0|358200|06-JAN-19|216900|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|358200||REAL
17K430083|2020||87900|222900|87900|219500|307400|06-JAN-19|310800|332100|06-JAN-19|219500|0|0|3584|11-SEP-18|4|||||838|||0|0|0|310800||REAL
17K430094|2020||19300|73400|19300|76800|96100|06-JAN-19|0|92700|06-JAN-19|76800|0|0|1000|06-MAR-19|2|||||864|||0|0|0|92700||REAL
17K220015|2020|0|277000|477500|277000|586900|863900|17-MAR-20|0|835000|17-MAR-20|574200|12730|0|1554|27-FEB-20|3|96|277000|477500|754500|764|||0|0|0|754500||REAL
17K220037|2020||222400|240200|222400|240200|462600|10-SEP-19|0|534500|16-AUG-19|240200|0|0|2184|16-AUG-19|3||222400|240200|462600|HT401|||0|0|0|462600||REAL
17K220048|2020||276500|393600|276500|368400|644900|31-JAN-19|0|670100|06-JAN-19|345400|22950|0|3116|04-FEB-19|6|||||903|||0|0|0|670100||REAL
17K220059|2020||212000|125500|212000|160000|372000|06-JAN-19|0|337500|06-JAN-19|160000|0|0|1624|09-OCT-17|2|||||ASR19|||0|0|0|337500||REAL
17K220060|2020||212000|139700|212000|168300|380300|06-JAN-19|0|351700|06-JAN-19|161200|7070|0|1776|04-FEB-19|2|||||903|||0|0|0|351700||REAL
17K220071|2020||212000|199400|212000|207700|419700|06-JAN-19|0|411400|06-JAN-19|207700|0|0|2064|09-OCT-17|2|||||ASR19|||0|0|0|411400||REAL
28V630147|2020||114900|198000|114900|197600|312500|06-JAN-19|0|312900|06-JAN-19|197600|0|0|1628|24-FEB-11|2|||||ASR19|||0|0|0|312900||REAL
28V630158|2020||73400|154600|73400|154600|228000|26-APR-19|0|169000|06-JAN-19|154600|0|0|1644|25-APR-19|1|||||978|||0|0|0|228000||REAL
29H130360|2020||52800|102200|52800|112700|165500|11-SEP-19|0|161300|11-SEP-19|112700|0|0|1102|03-SEP-19|3||52800|102200|155000|HT401|||0|0|0|155000||REAL
28U520522|2020||26500|81600|26500|81600|108100|06-JAN-19|0|83500|06-JAN-19|81600|0|0|1220|01-APR-19|1|||||903|||0|0|0|108100||REAL
28U520533|2020||26200|88600|26200|92700|118900|26-APR-19|0|109000|06-JAN-19|92700|0|0|1760|25-APR-19|WE|||||978|||0|0|0|114800||REAL
28U520544|2020||1900|0|2800|0|2800|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||1900|0|1900|HT401|||0|0|0|1900||REAL
27J230146|2020||55700|269900|55700|277700|333400|27-JAN-19|325600|368700|06-JAN-19|277700|0|0|3770|02-JAN-19|4|||||853|||0|0|0|325600||REAL
27H630121|2020||40400|75500|40400|109700|150100|04-FEB-19|0|115900|04-FEB-19|98300|11440|0|884|23-JAN-19|2|||||853|||0|0|0|115900||REAL
26K120605|2020||76100|119800|76100|123500|199600|06-JAN-19|0|195900|06-JAN-19|123500|0|0|1120|17-APR-17|2|||||ASR19|||0|0|0|195900||REAL
28H211297|2020||52800|157800|52800|177900|230700|06-JAN-19|0|210600|06-JAN-19|177900|0|0|1680|30-OCT-13|2|||||ASR19|||0|0|0|210600||REAL
27J230168|2020|0|50100|277700|50100|259100|309200|05-MAR-20|327800|352000|05-MAR-20|259100|0|0|3770|27-JAN-20|4|96||||853|||0|0|0|327800||REAL
30J330967|2020||49700|237400|49700|263200|312900|06-JAN-19|0|287100|06-JAN-19|263200|0|0|1939|18-OCT-17|2|||||ASR19|||0|0|0|287100||REAL
30J330976|2020||52300|208800|52300|221200|273500|06-JAN-19|0|261100|06-JAN-19|221200|0|0|2039|29-APR-15|2|||||ASR19|||0|0|0|261100||REAL
31L630332|2020||67500|149600|67500|176100|243600|06-JAN-19|0|217100|06-JAN-19|176100|0|0|2080|04-SEP-18|2|||||757|||0|0|0|217100||REAL
31L630341|2020||58100|102500|58100|132500|190600|06-JAN-19|0|160600|06-JAN-19|132500|0|0|1018|11-SEP-18|2|||||857|||0|0|0|160600||REAL
31L630350|2020|0|62500|178900|62500|188400|250900|25-FEB-20|0|241900|25-FEB-20|188400|0|0|1580|13-FEB-20|3|96|62500|178900|241400|853|||0|0|0|241400||REAL
31L630361|2020|0|66200|174700|66200|187000|253200|24-FEB-20|0|248600|24-FEB-20|187000|0|0|1653|12-FEB-20|WE|96||||853|||0|0|0|240900||REAL
31L630415|2020|0|56900|119800|56900|157000|213900|09-MAR-20|0|176700|09-MAR-20|157000|0|0|1288|21-FEB-20|2|96||||853|||0|0|0|176700||REAL
31L630372|2020||65500|161900|65500|195700|261200|06-JAN-19|0|227400|06-JAN-19|195700|0|0|1320|04-SEP-18|2|||||757|||0|0|0|227400||REAL
31L630394|2020||66700|122900|66700|113600|180300|21-MAY-19|0|189600|21-MAY-19|113600|0|0|1732|16-MAY-19|2|||||853|||0|0|0|189600||REAL
31L630406|2020||62700|155100|62700|175500|238200|06-JAN-19|0|217800|06-JAN-19|175500|0|0|1287|04-SEP-18|2|||||ASR19|||0|0|0|217800||REAL
34J140508|2020||43900|129500|43900|137600|181500|10-APR-19|0|173400|10-APR-19|137600|0|0|1191|25-FEB-19|2|||||841|||0|0|0|173400||REAL
23R220118|2020|0|141800|99700|141800|116700|258500|12-MAR-20|0|241500|12-MAR-20|116700|0|0|1458|28-FEB-20|2|96||||836|||0|0|0|241500||REAL
23R220851|2020||81100|132500|81100|139700|220800|06-JAN-19|0|213600|06-JAN-19|139700|0|0|1288|03-APR-19|2|||||862|||0|0|0|213600||REAL
23R230210|2020||93100|183300|93100|178800|271900|06-JAN-19|0|276400|06-JAN-19|161800|16950|0|2052|02-FEB-17|2|||||ASR19|||0|0|0|276400||REAL
23R230788|2020||95300|102600|95300|120700|216000|06-JAN-19|0|197900|06-JAN-19|120200|500|0|1104||2|||||ASR19|||0|0|0|197900||REAL
20J331222|2020|0|142600|175400|142600|210600|353200|04-MAY-20|0|318000|04-MAY-20|199900|10680|0|2188|12-MAR-20|2|96||||855|||0|0|0|318000||REAL
20J340491|2020||100600|60800|100600|77200|177800|18-JAN-19|0|167000|06-JAN-19|75000|2150|0|980|11-FEB-19|WE|||||857|||0|0|0|161400||REAL
20J340600|2020||104800|36900|104800|67000|171800|06-JAN-19|0|141700|06-JAN-19|67000|0|0|805|05-APR-17|2|||||ASR19|||0|0|0|141700||REAL
22K540845|2020|0|170500|332200|170500|295000|465500|24-FEB-20|0|502700|24-FEB-20|295000|0|0|1769|31-JAN-20|3|96|170500|332200|502700|HT401|||0|0|0|502700||REAL
22K610124|2020||162600|68200|162600|121800|284400|06-JAN-19|0|230800|06-JAN-19|121800|0|0|1232|11-JUL-18|2|||||ASR19|||0|0|0|230800||REAL
22K610652|2020||160500|109100|160500|124100|284600|06-JAN-19|0|269600|06-JAN-19|121200|2860|0|1512|19-JUL-18|2|||||ASR19|||0|0|0|269600||REAL
22K611181|2020||159200|55800|159200|86300|245500|10-SEP-19|0|230000|09-AUG-19|86300|0|0|1132|15-AUG-19|3||159200|55800|215000|HT401|||0|0|0|215000||REAL
22K611345|2020||165100|87800|165100|102800|267900|06-JAN-19|0|252900|06-JAN-19|102800|0|0|910|10-JUL-18|2|||||ASR19|||0|0|0|252900||REAL
21K630044|2020||118400|182600|118400|182600|301000|18-JAN-19|0|357700|06-JAN-19|182600|0|0|1128|06-FEB-19|1|||||857|||0|0|0|301000||REAL
14L541824|2020||19100|33600|19100|34100|53200|07-MAR-19|0|52700|07-MAR-19|34100|0|0|820|06-MAR-19|2|||||859|||0|0|0|52700||REAL
26J221093|2020||50500|81200|50500|73000|123500|06-JAN-19|0|131700|06-JAN-19|72700|340|0|888|13-MAR-19|2|||||034|||0|0|0|131700||REAL
35J520059|2020||57600|360000|57600|371600|429200|07-MAR-19|0|409800|07-MAR-19|371600|0|0|2346|22-FEB-19|WE|||||841|||0|0|0|417600||REAL
11F640866|2020||13000|34400|13000|41100|54100|10-SEP-19|0|55400|06-JAN-19|41100|0|0|912|05-SEP-19|3||13000|34400|47400|HT401|||0|0|0|47400||REAL
24M110617|2020||160000|80800|160000|98000|258000|06-JAN-19|0|240800|06-JAN-19|98000|0|0|696|24-SEP-18|2|||||836|||0|0|0|240800||REAL
24T440351|2020||92900|322400|92900|389500|482400|06-JAN-19|0|415300|06-JAN-19|388900|630|0|2246|09-OCT-17|2|||||ASR19|||0|0|0|415300||REAL
24T440362|2020||92500|310800|92500|335100|427600|06-JAN-19|0|403300|06-JAN-19|335100|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|403300||REAL
20R530485|2020|0|110300|414800|110300|420500|530800|09-JUN-20|0|482300|09-JUN-20|420500|0|0|2673|16-DEC-19|3|D|110300|414800|525100|978|||0|0|0|525100||REAL
24M410724|2020||131200|251700|131200|215900|347100|31-JAN-19|0|382900|06-JAN-19|207400|8530|0|1408|24-JAN-19|6|||||847|||0|0|0|382900||REAL
24M410733|2020||131200|47400|131200|91400|222600|06-JAN-19|0|178600|06-JAN-19|85900|5460|0|920|25-SEP-18|2|||||855|||0|0|0|178600||REAL
24M410742|2020|0|125600|363800|125600|283400|409000|07-FEB-20|0|456800|07-FEB-20|283400|0|0|1732|16-DEC-19|3|D|125600|363800|489400|978|||0|0|0|489400||REAL
24M410771|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||841|||0|0|0|2900||REAL
24L510290|2020||146800|145900|146800|148700|295500|06-JAN-19|0|292700|06-JAN-19|145100|3580|0|1710|12-OCT-18|2|||||858|||0|0|0|292700||REAL
24N530818|2020|0|169900|167800|169900|174600|344500|06-JAN-20|0|337700|06-JAN-20|174600|0|0|1480|14-NOV-19|3|96|169900|167800|337700|864|||0|0|0|337700||REAL
24N530827|2020||169900||169900|0|169900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||503|||0|0|0|169900||REAL
22S430384|2020||90200|125000|90200|130900|221100|06-JAN-19|0|215200|06-JAN-19|130900|0|0|1189|31-JAN-17|2|||||ASR19|||0|0|0|215200||REAL
22S430395|2020||90500|146300|90500|158100|248600|06-JAN-19|0|236800|06-JAN-19|158100|0|0|1189|27-JAN-17|2|||||ASR19|||0|0|0|236800||REAL
23M210543|2020||303700|38800|303700|114400|418100|06-JAN-19|0|342500|06-JAN-19|111500|2860|0|1320|06-JUL-18|6|||||ASR19|||0|0|0|342500||REAL
22S430414|2020||91100|158300|91100|158200|249300|06-JAN-19|0|249400|06-JAN-19|158200|0|0|1348|04-APR-19|2|||||862|||0|0|0|249400||REAL
22S430423|2020||90200|155200|90200|154600|244800|06-JAN-19|0|245400|06-JAN-19|154600|0|0|1189|04-APR-19|2|||||862|||0|0|0|245400||REAL
23M210534|2020||348200|713800|348200|796500|1144700|31-JAN-19|0|1101300|06-JAN-19|796500|0|0|2242|24-JAN-19|WE|||||847|||0|0|0|1062000||REAL
19J132117|2020||233100|282300|233100|332500|565600|06-FEB-19|0|512500|06-JAN-19|332500|0|0|2742|17-JAN-19|WE|||||030|||0|0|0|515400||REAL
19J132128|2020||233100|287000|233100|332500|565600|06-FEB-19|0|515700|06-JAN-19|332500|0|0|2742|17-JAN-19|WE|||||030|||0|0|0|520100||REAL
23S131406|2020||90000|196400|90000|201100|291100|19-APR-19|0|286400|19-APR-19|201100|0|0|2056|07-JUL-14|2|||||ASR19|||0|0|0|286400||REAL
23S131415|2020||90000|194700|90000|190400|280400|19-APR-19|0|284700|19-APR-19|190400|0|0|2056|12-APR-19|2|||||861|||0|0|0|284700||REAL
23S131433|2020||90600|193300|90600|186000|276600|19-APR-19|0|283900|19-APR-19|186000|0|0|2056|12-APR-19|2|||||861|||0|0|0|283900||REAL
23S131442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S110165|2020||121900|259100|121900|297700|419600|19-APR-19|0|381000|19-APR-19|297700|0|0|2560|12-APR-19|2|||||863|||0|0|0|381000||REAL
24S110176|2020||121100|316600|121100|379900|501000|16-JAN-20|0|437700|16-JAN-20|379900|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|437700||REAL
24S110187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S110202|2020||122900|333500|122900|325000|447900|23-APR-19|0|456400|23-APR-19|325000|0|0|2515|10-APR-19|2|||||863|||0|0|0|456400||REAL
22N310508|2020||133100|209100|133100|151300|284400|25-APR-19|0|342200|25-APR-19|136700|14590|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|342200||REAL
24R620838|2020||87500|282800|87500|303200|390700|06-JAN-19|0|370300|06-JAN-19|303200|0|0|2052|16-NOV-18|2|||||757|||0|0|0|370300||REAL
24R620847|2020||83200|297900|83200|295200|378400|06-JAN-19|0|381100|06-JAN-19|295200|0|0|2294|03-APR-19|2|||||858|||0|0|0|381100||REAL
24R620856|2020||83500|258600|83500|274700|358200|06-JAN-19|0|342100|06-JAN-19|274700|0|0|2262|12-JAN-18|2|||||ASR19|||0|0|0|342100||REAL
24R620874|2020||98700|195100|98700|210400|309100|06-JAN-19|0|293800|06-JAN-19|208600|1770|0|2184|07-NOV-17|2|||||ASR19|||0|0|0|293800||REAL
24K440396|2020||136000|48500|136000|88000|224000|06-JAN-19|0|184500|06-JAN-19|88000|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|184500||REAL
24K440404|2020|0|130800|34400|130800|66900|197700|09-MAR-20|0|165200|09-MAR-20|66900|0|0|792|28-JAN-20|2|96||||836|||0|0|0|165200||REAL
24K440413|2020||137200|151800|137200|140100|277300|06-JAN-19|0|289000|06-JAN-19|140100|0|0|957|15-AUG-18|2|||||ASR19|||0|0|0|289000||REAL
25H510212|2020||34400|98300|34400|87200|121600|06-JAN-19|0|132700|06-JAN-19|81500|5730|0|1620|31-JUL-18|2|||||ASR19|||0|0|0|132700||REAL
29P441122|2020||76700|254400|76700|302300|379000|06-JAN-19|0|331100|06-JAN-19|302300|0|0|953|17-APR-19|2|||||863|||0|0|0|331100||REAL
29P510291|2020||69200|212500|69200|218900|288100|06-JAN-19|0|281700|06-JAN-19|218900|0|0|1984|10-OCT-17|2|||||ASR19|||0|0|0|281700||REAL
25H510203|2020||33400|58100|33400|58100|91500|06-JAN-19|0|127200|06-JAN-19|56400|1720|0|830|13-NOV-18|1|||||828|||0|0|0|91500||REAL
25J210924|2020||50500|87700|50500|83300|133800|06-JAN-19|0|138200|06-JAN-19|82200|1070|0|864|08-MAR-19|2|||||862|||0|0|0|138200||REAL
25J210933|2020||46200|136700|46200|129800|176000|06-JAN-19|0|182900|06-JAN-19|129800|0|0|1048|08-MAR-19|2|||||862|||0|0|0|182900||REAL
25J210942|2020||50500|120600|50500|96900|147400|06-JAN-19|0|171100|06-JAN-19|96900|0|0|864|08-MAR-19|2|||||862|||0|0|0|171100||REAL
25J210951|2020|0|50500|82500|50500|78400|128900|26-JUN-20|0|133000|26-JUN-20|75700|2670|0|720|06-MAY-20|2|96||||864|||0|0|0|133000||REAL
25J210960|2020||48000|60600|48000|62000|110000|06-JAN-19|0|108600|06-JAN-19|62000|0|0|728|22-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
25J210971|2020||49300|86100|49300|88200|137500|06-JAN-19|0|135400|06-JAN-19|84500|3730|0|1144|27-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
25J210982|2020||49300|130400|49300|127300|176600|11-FEB-19|0|179700|11-FEB-19|124100|3220|0|988|27-AUG-18|2|||||ASR19|||0|0|0|179700||REAL
25J211004|2020||49300|65600|49300|77500|126800|06-JAN-19|0|114900|06-JAN-19|76200|1290|0|700|27-AUG-18|2|||||ASR19|||0|0|0|114900||REAL
22S610047|2020||91200|143100|91200|138300|229500|06-JAN-19|0|234300|06-JAN-19|138300|0|0|1594|31-JAN-17|2|||||ASR19|||0|0|0|234300||REAL
23L420660|2020||300100|574600|300100|534900|835000|31-JAN-19|0|898600|06-JAN-19|517300|0|0|4055|24-JAN-19|WE|||||847|||0|0|0|874700||REAL
23L420671|2020||363000|324200|363000|422100|785100|31-JAN-19|0|681500|06-JAN-19|391100|31030|0|1546|24-JAN-19|WE|||||847|||0|0|0|687200||REAL
27Q510320|2020|0|74600|159700|74600|239200|313800|09-JUN-20|0|265500|09-JUN-20|239200|0|0|1787|09-APR-20|3|D|74600|159700|234300|848|||0|0|0|234300||REAL
28G410343|2020||29400|52900|29400|43700|73100|20-FEB-19|0|82300|20-FEB-19|41800|1930|0|728|15-AUG-18|2|||||ASR19|||0|0|0|82300||REAL
28G410354|2020||29400|54000|29400|51500|80900|06-JAN-19|0|83400|06-JAN-19|51500|0|0|744|13-AUG-18|2|||||ASR19|||0|0|0|83400||REAL
28G410402|2020||27100|61100|27100|61100|88200|18-JAN-19|0|78500|06-JAN-19|61100|0|0|820|18-JAN-19|1|||||978|||0|0|0|88200||REAL
28G410365|2020||30600|40800|30600|36900|67500|06-JAN-19|0|71400|06-JAN-19|36200|700|0|826|15-AUG-18|2|||||ASR19|||0|0|0|71400||REAL
28G410387|2020||27300|71600|27300|58700|86000|06-JAN-19|0|98900|06-JAN-19|58500|220|0|864|09-AUG-18|2|||||ASR19|||0|0|0|98900||REAL
28G410398|2020|0|29400|27900|29400|34300|63700|09-JUN-20|0|86600|09-JUN-20|33200|1130|0|784|09-APR-20|3|D|29400|27900|57300|848|||0|0|0|57300||REAL
28G410442|2020||27300|62800|27300|50000|77300|06-JAN-19|0|90100|06-JAN-19|50000|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|90100||REAL
28Q440011|2020||4100|0|4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|4100||REAL
28Q440020|2020||372700||372700|0|372700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|372700||REAL
28P240939|2020|0|82400|181600|82400|164500|246900|03-FEB-20|0|264000|03-FEB-20|164200|340|0|1686|31-OCT-19|2|96||||863|||0|0|0|264000||REAL
28P240957|2020||81500|179200|81500|163400|244900|06-JAN-19|0|260700|06-JAN-19|161900|1510|0|1400|20-MAR-19|2|||||858|||0|0|0|260700||REAL
29K530502|2020||85200|144300|85200|167600|252800|06-JAN-19|0|229500|06-JAN-19|167600|0|0|1416|19-JAN-18|2|||||ASR19|||0|0|0|229500||REAL
29K530513|2020|0|82400|127000|82400|139400|221800|18-MAR-20|0|209400|18-MAR-20|139400|0|0|1025|08-NOV-19|2|96||||828|||0|0|0|209400||REAL
29K530524|2020||91200|146600|91200|186100|277300|06-JAN-19|0|237800|06-JAN-19|183900|2210|0|1104|29-MAR-17|2|||||ASR19|||0|0|0|237800||REAL
29L230784|2020||84300|188100|84300|164400|248700|06-JAN-19|0|272400|06-JAN-19|164400|0|0|1872|24-SEP-18|2|||||853|||0|0|0|272400||REAL
29L230795|2020||92100|146800|92100|136700|228800|06-JAN-19|0|238900|06-JAN-19|136700|0|0|1540|24-SEP-18|2|||||853|||0|0|0|238900||REAL
29L230814|2020||85700|124000|85700|119000|204700|06-JAN-19|0|209700|06-JAN-19|119000|0|0|1456|24-SEP-18|2|||||853|||0|0|0|209700||REAL
29L230823|2020||93700|149100|93700|137400|231100|06-JAN-19|0|242800|06-JAN-19|137400|0|0|1685|24-SEP-18|2|||||853|||0|0|0|242800||REAL
29L230832|2020||90500|117600|90500|122300|212800|06-JAN-19|0|208100|06-JAN-19|122300|0|0|1456|24-SEP-18|2|||||853|||0|0|0|208100||REAL
28J140925|2020||47300|202900|47300|213100|260400|18-MAR-19|0|250200|18-MAR-19|213100|0|0|1904|08-MAR-19|2|||||853|||0|0|0|250200||REAL
28K640491|2020||75300|81800|75300|85100|160400|06-JAN-19|0|157100|06-JAN-19|85100|0|0|950||2|||||ASR19|||0|0|0|157100||REAL
28K640501|2020|0|74100|65700|74100|61100|135200|06-MAY-20|0|139800|06-MAY-20|60300|760|0|888|02-MAR-20|2|96||||828|||0|0|0|139800||REAL
28K640512|2020||74500|86600|74500|96000|170500|06-JAN-19|0|161100|06-JAN-19|96000|0|0|950|22-OCT-13|2|||||ASR19|||0|0|0|161100||REAL
28J140934|2020||48900|228400|48900|209600|258500|18-MAR-19|0|277300|18-MAR-19|209600|0|0|2448|08-MAR-19|2|||||853|||0|0|0|277300||REAL
28J140943|2020||33500|266500|33500|238300|271800|18-MAR-19|0|300000|18-MAR-19|238300|0|0|2488|25-SEP-17|2|||||ASR19|||0|0|0|300000||REAL
27Q520253|2020||79400|201000|79400|219000|298400|06-JAN-19|0|280400|06-JAN-19|219000|0|0|1611|27-SEP-17|2|||||ASR19|||0|0|0|280400||REAL
27Q520264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29L110378|2020||81000|308600|81000|343300|424300|09-OCT-19|0|417700|09-OCT-19|343300|0|0|2666|09-OCT-19|3||81000|308600|389600|786|||0|0|0|389600||REAL
29L110389|2020||81200|323800|81200|322600|403800|06-JAN-19|0|405000|06-JAN-19|322600|0|0|2790|27-JUN-16|2|||||ASR19|||0|0|0|405000||REAL
29L110390|2020|0|81200|286500|81200|477800|559000|31-DEC-19|0|470200|31-DEC-19|477800|0|0|1950|04-DEC-19|3|96|81200|286500|367700|853|||0|0|0|367700||REAL
29L110411|2020||81200|363100|81200|436800|518000|06-JAN-19|0|444300|06-JAN-19|433200|3640|0|1950|29-OCT-18|2|||||853|||0|0|0|444300||REAL
29L110422|2020||80000|349000|80000|401700|481700|06-JAN-19|0|429000|06-JAN-19|401700|0|0|2000|26-OCT-18|2|||||853|||0|0|0|429000||REAL
29L110433|2020||78800|417200|78800|425900|504700|06-JAN-19|0|496000|06-JAN-19|418900|6970|0|2824|18-OCT-17|2|||||ASR19|||0|0|0|496000||REAL
31L640030|2020|0|54600|134000|54600|154900|209500|06-MAR-20|0|188600|06-MAR-20|154900|0|0|891|13-FEB-20|2|96||||853|||0|0|0|188600||REAL
31L640041|2020||53400|83600|53400|85700|139100|06-JAN-19|0|137000|06-JAN-19|85700|0|0|891|06-SEP-18|2|||||857|||0|0|0|137000||REAL
33J640210|2020||57300|129700|57300|156800|214100|08-MAR-19|0|187000|08-MAR-19|156800|0|0|1472|25-FEB-19|2|||||786|||0|0|0|187000||REAL
30K341537|2020||52100|252400|52100|279200|331300|06-JAN-19|0|304500|06-JAN-19|279200|0|0|2156|13-APR-16|2|||||ASR19|||0|0|0|304500||REAL
30K410800|2020||55100|300600|55100|363900|419000|21-MAY-19|0|355700|21-MAY-19|363500|400|0|1712|17-MAY-19|2|||||853|||0|0|0|355700||REAL
11E431195|2020||13600|53900|13600|50400|64000|06-JAN-19|0|67500|06-JAN-19|50400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|67500||REAL
11E431250|2020||12400|39900|12400|36800|49200|06-JAN-19|0|52300|06-JAN-19|36800|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|52300||REAL
18N210245|2020||378400|351800|378400|425600|804000|06-JAN-19|0|730200|06-JAN-19|425600|0|0|2114|03-JUL-18|2|||||ASR19|||0|0|0|730200||REAL
18N320531|2020||366600|217700|366600|282300|648900|06-JAN-19|0|584300|06-JAN-19|280800|1470|0|2485|03-JUL-18|2|||||ASR19|||0|0|0|584300||REAL
11E610110|2020||7600|33900|7600|37900|45500|06-JAN-19|0|41500|06-JAN-19|37900|0|0|912|01-MAY-19|2|||||861|||0|0|0|41500||REAL
11E540123|2020||7400|36200|7400|35700|43100|06-JAN-19|0|43600|06-JAN-19|35700|0|0|912|01-MAY-19|2|||||757|||0|0|0|43600||REAL
11E540325|2020||10600|62600|10600|55900|66500|06-JAN-19|0|73200|06-JAN-19|55900|0|0|1000|11-DEC-17|2|||||ASR19|||0|0|0|73200||REAL
18N340067|2020||401300|243200|401300|332800|734100|06-JAN-19|0|644500|06-JAN-19|332800|0|0|3232|03-JUL-18|2|||||ASR19|||0|0|0|644500||REAL
34J230032|2020||50000||50000|0|50000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19|||0|0|0|50000||REAL
34H410161|2020||22200|9300|22200|9300|31500|06-JAN-19|0||06-JAN-19|0|9280|0|0|10-JUL-18|1|||||ASR19|||0|0|0|31500||REAL
34H410172|2020|0|81700|221800|81700|274000|355700|25-FEB-20|0|307200|25-FEB-20|273300|710|0|1904|10-FEB-20|WE|96||||864|||0|0|0|303500||REAL
34H410183|2020||76200|75300|76200|104600|180800|25-JAN-19|0|152000|06-JAN-19|104300|270|0|1063|22-JAN-19|WE|||||786|||0|0|0|151500||REAL
34J442343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J442354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J442365|2020||55600|248800|55600|247600|303200|06-JAN-19|0|304400|06-JAN-19|247600|0|0|2272||2|||||ASR19|||0|0|0|304400||REAL
29L110356|2020||81000|367700|81000|372100|453100|06-JAN-19|0|448700|06-JAN-19|372100|0|0|2312|29-OCT-18|2|||||853|||0|0|0|448700||REAL
28U540191|2020||26700|11800|26700|11800|38500|06-JAN-19|0|10600|06-JAN-19|11800|0|0|528|01-APR-19|1|||||903|||0|0|0|38500||REAL
20M420132|2020|0|452300|1256000|452300|1123000|1575300|09-JUN-20|0|1713500|09-JUN-20|1096700|26250|0|4976|09-APR-20|WE|D||||848|||0|0|0|1708300||REAL
20M430023|2020||515000|331000|515000|331500|846500|10-SEP-19|0|867300|06-JAN-19|311600|19880|0|1548|29-AUG-19|3||515000|331000|846000|HT401|||0|0|0|846000||REAL
28U540180|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|500||REAL
28U540201|2020||65300|84900|65300|84900|150200|25-FEB-19|0|||0|84850|0|0||1|||||ASR19||100|150200|65300|84900|150200||
28U540212|2020||1600|800|1600|800|2400|06-JAN-19|0||06-JAN-19|0|790|0|0|18-JAN-17|1|||||ASR19|||0|0|0|2400||REAL
28U540245|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|23800||REAL
21J440471|2020||79100|98000|79100|95700|174800|06-JAN-19|0|177100|06-JAN-19|95700|0|0|672|12-FEB-19|2|||||857|||0|0|0|177100||REAL
21J440482|2020||79100|92900|79100|98700|177800|27-FEB-19|0|172000|27-FEB-19|98700|0|0|1064|12-FEB-19|2|||||857|||0|0|0|172000||REAL
21J440493|2020||79100|66200|79100|75100|154200|27-FEB-19|0|145300|27-FEB-19|72700|2380|0|442|12-FEB-19|2|||||857|||0|0|0|145300||REAL
21J440507|2020||79100|20900|79100|43300|122400|10-SEP-19|0|127900|06-JAN-19|43300|0|0|870|28-AUG-19|3||79100|20900|100000|HT401|||0|0|0|100000||REAL
21J440516|2020||79100|49500|79100|66200|145300|06-JAN-19|0|128600|06-JAN-19|66200|0|0|864|12-FEB-19|2|||||857|||0|0|0|128600||REAL
21J440525|2020||74000|76600|74000|78900|152900|05-APR-19|0|150600|05-APR-19|76700|2150|0|972|12-FEB-19|2|||||857|||0|0|0|150600||REAL
21J440534|2020||74000|80100|74000|79000|153000|06-JAN-19|0|154100|06-JAN-19|78500|460|0|916|18-DEC-17|2|||||ASR19|||0|0|0|154100||REAL
21J220350|2020||113800|189000|113800|180100|293900|06-JAN-19|0|302800|06-JAN-19|172200|7930|0|1950|23-AUG-18|2|||||ASR19|||0|0|0|302800||REAL
21K530483|2020||116000|88600|116000|98600|214600|06-JAN-19|0|204600|06-JAN-19|98600|0|0|955|11-JUN-18|2|||||ASR19|||0|0|0|204600||REAL
21K530494|2020||108900|68800|108900|90700|199600|06-JAN-19|0|177700|06-JAN-19|84400|6290|0|780|08-JUN-18|2|||||ASR19|||0|0|0|177700||REAL
21K530515|2020||108200|72100|108200|111900|220100|06-JAN-19|0|180300|06-JAN-19|111900|0|0|800|08-JUN-18|2|||||ASR19|||0|0|0|180300||REAL
21K530524|2020||109600|54200|109600|94100|203700|06-JAN-19|0|163800|06-JAN-19|88600|5510|0|832|11-JUN-18|2|||||ASR19|||0|0|0|163800||REAL
21K530533|2020||115300|98200|115300|107400|222700|06-JAN-19|0|213500|06-JAN-19|107400|0|0|1028|07-JUN-18|2|||||ASR19|||0|0|0|213500||REAL
20J340646|2020|0|140100|126100|140100|103900|244000|04-MAY-20|0|261000|04-MAY-20|103900|0|0|1234|16-MAR-20|WE|96||||855|||0|0|0|266200||REAL
20J340655|2020||122200|118000|122200|97700|219900|27-FEB-19|0|240200|27-FEB-19|91100|6550|0|1200|11-FEB-19|2|||||853|||0|0|0|240200||REAL
22L110113|2020||209500|115300|209500|141000|350500|15-FEB-19|0|324800|15-FEB-19|136200|4780|0|864|06-FEB-19|2|||||853|||0|0|0|324800||REAL
16P110262|2020||89300|381400|89300|402900|492200|06-JAN-19|0|470700|06-JAN-19|402900|0|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|470700||REAL
16P110251|2020||90600|455400|90600|495800|586400|03-SEP-19|0|546000|03-SEP-19|495800|0|0|3648|09-OCT-17|3||90600|455400|546000|ASR19|||0|0|0|546000||REAL
22L110131|2020||182800|121300|182800|158400|341200|06-JAN-19|0|304100|06-JAN-19|152100|6310|0|1199|06-FEB-19|2|||||853|||0|0|0|304100||REAL
22L410734|2020||182800|86900|182800|109300|292100|27-FEB-19|0|269700|27-FEB-19|109300|0|0|1008|25-FEB-19|2|||||935|||0|0|0|269700||REAL
22L410752|2020||183400|162100|183400|169500|352900|06-JAN-19|0|345500|06-JAN-19|169500|0|0|1269|18-APR-18|2|||||ASR19|||0|0|0|345500||REAL
22L410761|2020|0|183000|359800|183000|295600|478600|05-FEB-20|0|552400|05-FEB-20|295600|0|0|1678|16-DEC-19|3|96|183000|359800|542800|978|||0|0|0|542800||REAL
22L410770|2020||183400|23600|183400|71800|255200|10-SEP-19|0|239000|05-AUG-19|71800|0|0|1242|05-AUG-19|3||183400|23600|207000|HT401|||0|0|0|207000||REAL
22J411081|2020||24800|51900|24800|57200|82000|06-JAN-19|0|76700|06-JAN-19|57200|0|0|621|27-MAY-15|2|||||ASR19|||0|0|0|76700||REAL
22J411102|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
22N540509|2020||145000|141500|145000|146000|291000|18-MAR-19|0|286500|18-MAR-19|146000|0|0|1776|28-JUN-18|2|||||ASR19|||0|0|0|286500||REAL
31M440950|2020||72300|254500|72300|270500|342800|06-JAN-19|0|326800|06-JAN-19|270500|0|0|2416|21-FEB-19|2|||||853|||0|0|0|326800||REAL
30J331104|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J630670|2020|1|55000|130500|55000|138800|193800|29-APR-20|0|185500|29-APR-20|138800|0|0|1025|12-MAR-20|2|57||||828|||0|0|0|185500||REAL
29M510063|2020|0|94300|406300|94300|429800|524100|18-MAR-20|0|500600|18-MAR-20|429800|0|0|2492|10-DEC-19|6|96||||864|||0|0|0|500600||REAL
30J331096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J630681|2020||55000|120200|55000|142800|197800|04-MAR-19|0|175200|04-MAR-19|142200|570|0|950|22-FEB-19|2|||||836|||0|0|0|175200||REAL
30K430370|2020||65300|104600|65300|95800|161100|06-JAN-19|0|169900|06-JAN-19|95800|0|0|1320|20-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
30K430381|2020||69600|214200|69600|229600|299200|25-JAN-19|0|283800|06-JAN-19|228800|760|0|1428|18-JAN-19|6|||||786|||0|0|0|283800||REAL
23R340054|2020||127700|50900|127700|73500|201200|06-JAN-19|0|178600|06-JAN-19|73500|0|0|1053|20-DEC-17|2|||||ASR19|||0|0|0|178600||REAL
24T130162|2020||120400|293000|120400|330900|451300|06-JAN-19|0|413400|06-JAN-19|330900|0|0|2732|16-OCT-17|2|||||ASR19|||0|0|0|413400||REAL
24T130173|2020|0|120400|213400|120400|257900|378300|03-FEB-20|0|365000|03-FEB-20|257900|0|0|1922|25-OCT-19|3|96|120400|213400|333800|837|||0|0|0|333800||REAL
24S340818|2020||74800|243300|74800|254500|329300|06-JAN-19|0|318100|06-JAN-19|252900|1570|0|1972|25-FEB-13|2|||||ASR19|||0|0|0|318100||REAL
24S340836|2020||74800|269600|74800|278100|352900|06-JAN-19|0|344400|06-JAN-19|277500|600|0|1844||2|||||ASR19|||0|0|0|344400||REAL
24S340845|2020||73900|275600|73900|287400|361300|06-JAN-19|0|349500|06-JAN-19|286200|1170|0|1940||2|||||ASR19|||0|0|0|349500||REAL
24S340854|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S340863|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J140015|2020||587700|534300|587700|495600|1083300|06-JAN-19|0|1122000|06-JAN-19|475400|20190|0|2418|19-OCT-18|2|||||854|||0|0|0|1122000||REAL
22Q110860|2020|0|104300|317100|104300|363600|467900|16-MAR-20|0|427200|16-MAR-20|363600|0|0|2544|04-FEB-20|3|96|104300|317100|421400|836|||0|0|0|421400||REAL
22M640516|2020|1|235800|254000|235800|269500|505300|17-JAN-20|0|489800|17-JAN-20|269500|0|0|2131|12-DEC-19|2|57||||855|||0|0|0|489800||REAL
22M640525|2020||225000|131800|225000|157500|382500|25-MAR-19|0|356800|25-MAR-19|157500|0|0|1769|04-OCT-12|2|||||ASR19|||0|0|0|356800||REAL
22M640543|2020||223300|127200|223300|168900|392200|07-JAN-19|0|350500|07-JAN-19|168900|0|0|1708|06-MAY-15|2|||||ASR19|||0|0|0|350500||REAL
24J321399|2020||50900|67500|50900|65800|116700|21-MAR-19|0|118400|21-MAR-19|65800|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
24J321401|2020||50900|89800|50900|102800|153700|06-JAN-19|0|140700|06-JAN-19|102000|790|0|864|17-AUG-18|2|||||ASR19|||0|0|0|140700||REAL
24J321410|2020||50900|79100|50900|85300|136200|06-JAN-19|0|130000|06-JAN-19|85300|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
24J321421|2020||50900|85000|50900|89900|140800|06-JAN-19|0|135900|06-JAN-19|89900|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|135900||REAL
24J321454|2020||57600|14400|57600|14400|72000|06-JAN-19|0|-10900|06-JAN-19|9800|4580|0|1686|17-AUG-18|1|||||ASR19|||0|0|0|72000||REAL
28P530706|2020||42800|251200|42800|288200|331000|10-JAN-19|0|294000|10-JAN-19|288200|0|0|1741|07-JAN-19|2|||||825|||0|0|0|294000||REAL
28P530715|2020||42800|198000|42800|210200|253000|06-JAN-19|0|240800|06-JAN-19|210200|0|0|1741|07-JUN-11|2|||||ASR19|||0|0|0|240800||REAL
24S510158|2020|0|100000|101200|100000|141200|241200|23-JUN-20|0|213800|23-JUN-20|141200|0|0|1321|23-JUN-20|3|D|100000|101200|201200|848|||0|0|0|201200||REAL
24R130513|2020||82700|266800|82700|277200|359900|03-APR-19|0|353000|03-APR-19|277200|0|0|2020|27-MAR-19|WE|||||857|||0|0|0|349500||REAL
24S310512|2020||66600|252700|66600|245900|312500|06-JAN-19|0|319300|06-JAN-19|245900|0|0|2280|16-AUG-16|2|||||ASR19|||0|0|0|319300||REAL
24S310521|2020||73500|264100|73500|252600|326100|06-JAN-19|0|337600|06-JAN-19|252600|0|0|1984|05-APR-19|2|||||905|||0|0|0|337600||REAL
24S310530|2020||63900|292500|63900|272900|336800|06-JAN-19|0|356400|06-JAN-19|269600|3340|0|1960|09-OCT-17|2|||||ASR19|||0|0|0|356400||REAL
24S310541|2020||65700|221000|65700|233500|299200|06-JAN-19|0|286700|06-JAN-19|233500|0|0|1984||2|||||ASR19|||0|0|0|286700||REAL
24S310552|2020||65600|238200|65600|253400|319000|06-JAN-19|0|303800|06-JAN-19|253400|0|0|1922||2|||||ASR19|||0|0|0|303800||REAL
24S310563|2020||62000|246900|62000|229900|291900|06-JAN-19|0|308900|06-JAN-19|229900|0|0|2264||2|||||ASR19|||0|0|0|308900||REAL
20R320211|2020||38200|130600|38200|158900|197100|06-JAN-19|0|168800|06-JAN-19|158900|0|0|1209|05-DEC-17|2|||||ASR19|||0|0|0|168800||REAL
22L110939|2020|0|201600|131500|201600|152200|353800|14-FEB-20|0|333100|14-FEB-20|152200|0|0|1473|07-JAN-20|2|96||||837|||0|0|0|333100||REAL
20T140163|2020||161700|553300|161700|706300|868000|10-SEP-19|0|761900|06-JAN-19|706300|0|0|2048|30-AUG-19|3||161700|553300|715000|HT401|||0|0|0|715000||REAL
20U520223|2020||200300|526100|200300|498900|699200|06-JAN-19|0|726400|06-JAN-19|484400|14480|0|2640|23-APR-19|2|||||503|||0|0|0|726400||REAL
20U520232|2020||201700|336000|201700|342200|543900|06-JAN-19|0|537700|06-JAN-19|340400|1760|0|2752|23-OCT-17|2|||||ASR19|||0|0|0|537700||REAL
22L110984|2020||230300|84400|230300|109100|339400|06-JAN-19|0|314700|06-JAN-19|103400|5670|0|1260|20-MAR-17|2|||||ASR19|||0|0|0|314700||REAL
22L110993|2020|1|234100|624300|234100|596800|830900|11-FEB-20|0|858400|11-FEB-20|596800|0|0|3130|07-JAN-20|2|13||||837|||0|0|0|858400||REAL
23M320031|2020||227500|23500|227500|85500|313000|06-JAN-19|0|251000|06-JAN-19|85500|0|0|780|20-JUL-18|6|||||ASR19|||0|0|0|251000||REAL
23M320042|2020||210000|5000|227500|79500|307000|10-SEP-19|0|209500|06-JAN-19|79500|0|0|1040|12-AUG-19|3||210000|5000|215000|HT401|||0|0|0|215000||REAL
23M320053|2020||292500|210300|292500|271000|563500|26-MAY-20|0|502800|26-MAY-20|254900|16070|0|1490|16-JUL-18|2|||||ASR19|||0|0|0|502800||REAL
23M320064|2020||292500|107300|292500|137500|430000|06-JAN-19|0|399800|06-JAN-19|124700|12810|0|1147|16-JUL-18|2|||||ASR19|||0|0|0|399800||REAL
28K530424|2020||86900|72600|86900|84300|171200|06-JAN-19|0|159500|06-JAN-19|84300|0|0|960|19-MAR-19|2|||||858|||0|0|0|159500||REAL
28K530491|2020||1158800|168500|1158800|168500|1327300|25-FEB-19|0|||0|168510|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1327300||REAL
28K540038|2020||81200|98700|81200|98300|179500|06-JAN-19|0|179900|06-JAN-19|98300|0|0|1036|19-MAR-19|2|||||858|||0|0|0|179900||REAL
28K540072|2020||81500|59800|81500|70600|152100|06-JAN-19|0|141300|06-JAN-19|70600|0|0|888|27-JAN-15|2|||||ASR19||100|141300|81500|59800|141300||REAL
07F210772|2020||32000|111800|32000|104800|136800|06-JAN-19|0|143800|06-JAN-19|104800|0|0|1974|29-MAR-19|2|||||826|||0|0|0|143800||REAL
29K520118|2020||82500|102000|82500|117400|199900|06-JAN-19|0|184500|06-JAN-19|117400|0|0|1250|19-JAN-18|2|||||ASR19|||0|0|0|184500||REAL
29K520129|2020||75200|138100|75200|144800|220000|06-JAN-19|0|213300|06-JAN-19|144800|0|0|1382|08-SEP-16|2|||||ASR19|||0|0|0|213300||REAL
29K520130|2020||73400|119700|73400|133600|207000|06-JAN-19|0|193100|06-JAN-19|133600|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|193100||REAL
31H410391|2020||54600|136000|54600|136900|191500|06-JAN-19|0|190600|06-JAN-19|136900|0|0|1392|21-FEB-19|2|||||911|||0|0|0|190600||REAL
31H410401|2020||57300|155900|57300|158000|215300|06-JAN-19|0|213200|06-JAN-19|158000|0|0|1475|22-FEB-19|2|||||911|||0|0|0|213200||REAL
31H410410|2020|0|60000|172100|60000|188800|248800|11-MAY-20|0|232100|11-MAY-20|188800|0|0|1378|23-MAR-20|2|96||||853|||0|0|0|232100||REAL
31H410429|2020||53300|149100|53300|156100|209400|14-OCT-19|0|206900|14-OCT-19|156100|0|0|1421|14-OCT-19|3||53300|149100|202400|786|||0|0|0|202400||REAL
31H410438|2020||53300|137500|53300|135600|188900|06-JAN-19|0|190800|06-JAN-19|135600|0|0|1392|22-FEB-19|2|||||911|||0|0|0|190800||REAL
30J320443|2020||49300|149900|49300|148700|198000|06-JAN-19|0|199200|06-JAN-19|148700|0|0|1519|21-FEB-19|2|||||911|||0|0|0|199200||REAL
30J320470|2020||50500|146300|50500|131500|182000|06-JAN-19|0|196800|06-JAN-19|131500|0|0|1516|25-FEB-19|2|||||911|||0|0|0|196800||REAL
30J320481|2020||51600|159700|51600|175900|227500|06-JAN-19|0|211300|06-JAN-19|175900|0|0|1799|29-APR-15|2|||||ASR19|||0|0|0|211300||REAL
30J320492|2020||53700|174600|53700|185800|239500|06-JAN-19|0|228300|06-JAN-19|185800|0|0|1799|19-JAN-16|2|||||ASR19|||0|0|0|228300||REAL
30J520582|2020||45800|208100|45800|212800|258600|06-JAN-19|0|253900|06-JAN-19|212300|450|0|1848|18-JUN-18|2|||||ASR19|||0|0|0|253900||REAL
35J511644|2020||52600|192000|52600|204800|257400|06-JAN-19|0|244600|06-JAN-19|204800|0|0|1769|28-FEB-17|2|||||ASR19|||0|0|0|244600||REAL
35J511655|2020||48600|182500|48600|193700|242300|06-JAN-19|0|231100|06-JAN-19|193700|0|0|1448|27-FEB-19|2|||||903|||0|0|0|231100||REAL
32J320221|2020|0|55500|133500|55500|151400|206900|19-MAR-20|0|191000|19-MAR-20|151400|0|0|1248|05-MAR-20|3|96|55500|133500|189000|853|||0|0|0|189000||REAL
35J511688|2020||48100|169100|48100|177000|225100|25-JAN-19|0|217200|06-JAN-19|177000|0|0|1509|22-JAN-19|6|||||786|||0|0|0|217200||REAL
32J620145|2020||57000|152200|57000|153100|210100|18-MAR-19|0|209200|18-MAR-19|153100|0|0|1170|01-MAR-19|2|||||843|||0|0|0|209200||REAL
32J620156|2020||53000|158600|53000|153500|206500|18-MAR-19|0|211600|18-MAR-19|152900|550|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|211600||REAL
20R310522|2020||80900|340500|80900|374200|455100|06-JAN-19|0|421400|06-JAN-19|374200|0|0|2217|09-OCT-17|2|||||ASR19|||0|0|0|421400||REAL
24S220583|2020||104900|130500|104900|143100|248000|06-JAN-19|0|235400|06-JAN-19|143100|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|235400||
24S220606|2020||100800|132500|100800|146200|247000|06-JAN-19|0|233300|06-JAN-19|146200|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|233300||REAL
20L610202|2020||232900|151500|232900|183500|416400|06-JAN-19|0|384400|06-JAN-19|183500|0|0|2092|19-SEP-18|2|||||842|||0|0|0|384400||REAL
20R310531|2020||81800|344600|81800|384300|466100|06-JAN-19|0|426400|06-JAN-19|384300|0|0|2217|14-DEC-18|2|||||855|||0|0|0|426400||REAL
20R310540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R310559|2020|0|72900|342200|72900|376800|449700|02-MAR-20|0|415100|02-MAR-20|376800|0|0|2203|04-FEB-20|2|96||||786|||0|0|0|415100||REAL
26M540694|2020|0|84000|137800|84000|144400|228400|13-MAR-20|0|221800|13-MAR-20|144400|0|0|1272|14-NOV-19|2|96||||861|||0|0|0|221800||REAL
27K310346|2020||100900|96400|100900|98800|199700|06-JAN-19|0|197300|06-JAN-19|97700|1090|0|1124|18-MAR-19|2|||||858|||0|0|0|197300||REAL
27K310357|2020||86600|80900|86600|86900|173500|19-SEP-19|0|167500|19-SEP-19|86900|0|0|950|19-SEP-19|3||86600|80900|167500|786|||0|0|0|167500||REAL
27K310379|2020||81400|70000|81400|77700|159100|06-JAN-19|0|151400|06-JAN-19|76700|950|0|950|16-FEB-17|2|||||ASR19|||0|0|0|151400||REAL
27K310391|2020||81200|96500|81200|97800|179000|06-JAN-19|0|177700|06-JAN-19|88600|9190|0|912|19-MAR-19|2|||||858|||0|0|0|177700||REAL
27K130056|2020||81200|88600|81200|93100|174300|06-JAN-19|0|169800|06-JAN-19|87600|5510|0|864|15-MAR-19|2|||||853|||0|0|0|169800||REAL
27K130067|2020|0|81200|57800|81200|57900|139100|27-DEC-19|0|139000|27-DEC-19|57900|0|0|864|18-NOV-19|2|96||||853|||0|0|0|139000||REAL
27K130078|2020||83500|59000|83500|61700|145200|06-JAN-19|0|142500|06-JAN-19|61700|0|0|864|15-MAR-19|2|||||853|||0|0|0|142500||REAL
27K130089|2020|0|81200|58300|81200|64000|145200|27-DEC-19|0|139500|27-DEC-19|63500|500|0|864|18-NOV-19|2|96||||853|||0|0|0|139500||REAL
27K130090|2020||81200|63000|81200|64600|145800|06-JAN-19|0|144200|06-JAN-19|64300|320|0|864|15-MAR-19|2|||||853|||0|0|0|144200||REAL
27K130100|2020||96800|52600|96800|61900|158700|06-JAN-19|0|149400|06-JAN-19|61900|0|0|864|15-MAR-19|2|||||853|||0|0|0|149400||REAL
25P220426|2020||47600|51000|47600|57700|105300|31-JAN-19|0|98600|06-JAN-19|57700|0|0|876|22-MAR-19|2|||||836|||0|0|0|98600||REAL
25P220471|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|47600||REAL
26J341520|2020||45400|100300|45400|106900|152300|06-JAN-19|0|145700|06-JAN-19|106900|0|0|988|19-MAR-19|2|||||034|||0|0|0|145700||REAL
26J341531|2020||45400|110600|45400|111800|157200|06-JAN-19|0|156000|06-JAN-19|111800|0|0|1145|15-MAR-19|2|||||034|||0|0|0|156000||REAL
26J341542|2020||45400|113900|45400|115500|160900|06-JAN-19|0|159300|06-JAN-19|115500|0|0|1145|29-APR-15|2|||||ASR19|||0|0|0|159300||REAL
26J341564|2020||41100|110100|41100|121800|162900|06-JAN-19|0|151200|06-JAN-19|121800|0|0|1008|15-MAR-19|2|||||034|||0|0|0|151200||REAL
26J341575|2020||46000|100400|46000|111900|157900|06-JAN-19|0|146400|06-JAN-19|111900|0|0|1008|14-NOV-18|2|||||828|||0|0|0|146400||REAL
26J341597|2020||47100|110700|47100|111100|158200|06-JAN-19|0|157800|06-JAN-19|110300|760|0|960|09-OCT-17|2|||||ASR19|||0|0|0|157800||REAL
26J341603|2020||46900|109100|46900|117800|164700|06-JAN-19|0|156000|06-JAN-19|116400|1350|0|960|09-OCT-17|2|||||ASR19|||0|0|0|156000||REAL
26J341612|2020||45600|117500|45600|117700|163300|06-JAN-19|0|163100|06-JAN-19|117700|0|0|1145|29-APR-15|2|||||ASR19|||0|0|0|163100||REAL
26J341621|2020||45400|119700|45400|118300|163700|06-JAN-19|0|165100|06-JAN-19|118300|0|0|1271|25-FEB-13|2|||||ASR19|||0|0|0|165100||REAL
20J340183|2020||122600|99300|122600|103000|225600|06-JAN-19|0|221900|06-JAN-19|102000|1010|0|1200|19-FEB-19|2|||||843|||0|0|0|221900||REAL
20K424354|2020||76500|84100|76500|95500|172000|06-JAN-19|0|160600|06-JAN-19|95500|0|0|1093|21-MAY-15|2|||||ASR19|||0|0|0|160600||REAL
20K424365|2020||78800|81200|78800|99300|178100|06-JAN-19|0|160000|06-JAN-19|99300|0|0|1125|21-MAY-15|2|||||ASR19|||0|0|0|160000||REAL
20J340172|2020||122600|47200|122600|78800|201400|06-JAN-19|0|169800|06-JAN-19|78800|0|0|864|19-FEB-19|2|||||843|||0|0|0|169800||REAL
20J340194|2020|0|122600|127800|122600|155200|277800|23-APR-20|0|250400|23-APR-20|142800|12400|0|1650|19-FEB-19|2|||||843|||0|0|0|250400||REAL
20J340206|2020|0|94400|152400|94400|111700|206100|06-MAY-20|0|246800|06-MAY-20|111700|0|0|1125|16-MAR-20|2|96||||855|||0|0|0|246800||REAL
23M210314|2020||318300|80600|318300|147200|465500|31-JAN-19|0|397300|06-JAN-19|137600|9570|0|1460|24-JAN-19|WE|||||847|||0|0|0|398900||REAL
23L420211|2020||266200|305600|266200|284700|550900|06-JAN-19|0|571800|06-JAN-19|282700|1980|0|2028|28-SEP-18|2|||||841|||0|0|0|571800||REAL
23L420220|2020||222900|339700|222900|387800|610700|31-JAN-19|0|561800|06-JAN-19|387800|0|0|2410|24-JAN-19|WE|||||847|||0|0|0|562600||REAL
23L420231|2020||222900|351400|222900|328800|551700|06-JAN-19|0|574300|06-JAN-19|319300|9470|0|2730|10-SEP-18|2|||||843|||0|0|0|574300||REAL
23M210341|2020||307300|166200|307300|161500|468800|06-JAN-19|0|473500|06-JAN-19|161000|500|0|2486|19-JUL-18|2|||||ASR19|||0|0|0|473500||REAL
23M210350|2020||349000|371600|349000|269600|618600|10-DEC-19|0|720600|10-DEC-19|265100|4540|0|2174|08-AUG-19|3||349000|371600|720600|HT401|||0|0|0|720600||REAL
23M210372|2020||334900|413700|334900|276600|611500|06-JAN-19|0|748600|06-JAN-19|267300|9250|0|1612|19-JUL-18|2|||||ASR19|||0|0|0|748600||REAL
23U430273|2020||73100|235200|73100|249400|322500|06-JAN-19|0|308300|06-JAN-19|249400|0|0|2064|27-FEB-17|2|||||ASR19|||0|0|0|308300||REAL
23U430284|2020|0|73100|190400|73100|207100|280200|23-JAN-20|0|263900|23-JAN-20|207100|0|0|1944|22-OCT-19|3|96|73100|190400|263500|855|||0|0|0|263500||REAL
24N540873|2020||138200|71000|138200|121200|259400|06-JAN-19|0|209200|06-JAN-19|121200|0|0|912|12-SEP-18|2|||||838|||0|0|0|209200||REAL
24N140996|2020||163000|341300|163000|376600|539600|06-JAN-19|0|504300|06-JAN-19|376600|0|0|2160|17-SEP-18|2|||||764|||0|0|0|504300||REAL
24N141023|2020||181000|146200|181000|188500|369500|06-JAN-19|0|327200|06-JAN-19|188500|0|0|1172|17-SEP-18|2|||||764|||0|0|0|327200||REAL
24N141032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20M430041|2020||459000|124500|459000|202600|661600|26-JUN-19|0|626900|26-JUN-19|200600|2020|0|1160|24-JUN-19|3||459000|124500|583500|030|||0|0|0|583500||REAL
20M430050|2020||502500|700200|502500|593100|1095600|03-APR-19|0|1202700|03-APR-19|547400|45690|0|4812|18-JAN-19|2|||||030|||0|0|0|1202700||REAL
20M430061|2020||459000|515300|459000|499200|958200|06-JAN-19|0|974300|06-JAN-19|497700|1470|0|1591|06-NOV-18|2|||||856|||0|0|0|974300||REAL
20M430124|2020||2838400|1639200|2838400|1639200|4477600|25-FEB-19|0||19-NOV-14|0|1639160|0|0|22-MAY-13|1|||||ASR19||100|4477600|2838400|1639200|4477600||REAL
20M430193|2020|0|501500|181300|501500|403800|905300|03-JAN-20|0|893700|03-JAN-20|403800|0|0|1840|03-JAN-20|3|D|501500|181300|682800|045|||0|0|0|682800||REAL
20M430207|2020|0|460000|350000|460000|438800|898800|18-FEB-20|0|848300|18-FEB-20|422300|16530|0|2769|24-OCT-19|3|96|460000|350000|810000|HT401|||0|0|0|810000||REAL
21K611586|2020||114500|160100|114500|139400|253900|06-JAN-19|0|274600|06-JAN-19|138700|660|0|959|07-FEB-19|2|||||853|||0|0|0|274600||REAL
21K611597|2020||103600|207400|103600|162700|266300|06-JAN-19|0|311000|06-JAN-19|162700|0|0|1836|11-DEC-17|2|||||ASR19|||0|0|0|311000||REAL
21K611603|2020||123100|130600|123100|124300|247400|06-JAN-19|0|253700|06-JAN-19|124300|0|0|1066|07-FEB-19|2|||||853|||0|0|0|253700||REAL
21K611612|2020||100200|92600|100200|89500|189700|10-SEP-19|0|195100|12-JUL-19|89300|200|0|1044|12-AUG-19|3||100200|92600|192800|HT401|||0|0|0|192800||REAL
21L220215|2020||91200|68600|91200|89000|180200|27-FEB-19|0|159800|27-FEB-19|86600|2360|0|912|06-FEB-19|2|||||838|||0|0|0|159800||REAL
21L220260|2020||106900|109600|106900|117000|223900|06-JAN-19|0|216500|06-JAN-19|113100|3940|0|1080|06-FEB-19|2|||||838|||0|0|0|216500||REAL
22J140224|2020||89100|130400|89100|132100|221200|06-JAN-19|0|219500|06-JAN-19|125100|6980|0|1152|05-APR-17|2|||||ASR19|||0|0|0|219500||REAL
22J140242|2020||93700|108300|93700|99400|193100|04-MAR-19|0|202000|04-MAR-19|92400|6980|0|1110|01-MAR-19|2|||||786|||0|0|0|202000||REAL
22J140260|2020||81200|101500|81200|102600|183800|06-JAN-19|0|182700|06-JAN-19|100400|2150|0|1008|09-FEB-19|2|||||034|||0|0|0|182700||REAL
22M420671|2020|0|180700|112200|180700|112600|293300|31-DEC-19|0|292900|31-DEC-19|112600|0|0|1412|06-NOV-19|2|96||||855|||0|0|0|292900||REAL
20P240029|2020||344200|223000|344200|205800|550000|06-JAN-19|0|567200|06-JAN-19|205800|0|0|2666|12-APR-19|2|||||855|||0|0|0|567200||REAL
20P240038|2020||377400|182500|377400|257000|634400|06-JAN-19|0|559900|06-JAN-19|257000|0|0|1834|12-APR-19|2|||||855|||0|0|0|559900||REAL
22M420635|2020||139700|134200|139700|151900|291600|06-JAN-19|0|273900|06-JAN-19|151900|0|0|1188|03-JUL-18|2|||||ASR19|||0|0|0|273900||REAL
22M420680|2020||130400|157700|130400|171700|302100|06-JAN-19|0|288100|06-JAN-19|171700|0|0|1188|03-JUL-18|2|||||ASR19|||0|0|0|288100||REAL
22K430744|2020||41700|88100|41700|94300|136000|06-JAN-19|0|129800|06-JAN-19|93900|410|0|850|23-JUL-18|2|||||ASR19|||0|0|0|129800||REAL
27G140106|2020||27800|95200|27800|82400|110200|29-MAR-19|0|123000|29-MAR-19|71900|10530|0|1472|12-MAR-19|2|||||828|||0|0|0|123000||REAL
27G131544|2020||29400|53600|29400|58200|87600|06-JAN-19|0|83000|06-JAN-19|56900|1280|0|884|17-AUG-18|2|||||ASR19|||0|0|0|83000||REAL
27G131911|2020||30000|20000|30000|81800|111800|10-SEP-19|96000|117400|06-JAN-19|76900|4930|0|1344|01-AUG-19|3||30000|20000|50000|HT401|||0|0|0|50000||REAL
27G132383|2020||27600|40500|27600|32000|59600|06-JAN-19|0|68100|06-JAN-19|29100|2860|0|662|17-AUG-18|2|||||ASR19|||0|0|0|68100||REAL
25H320141|2020||36400|96600|36400|84300|120700|06-JAN-19|0|133000|06-JAN-19|80800|3520|0|1148|21-MAR-19|2|||||853|||0|0|0|133000||REAL
30K341519|2020||51900|251400|51900|251400|303300|25-JAN-19|0|283200|06-JAN-19|251400|0|0|2254|22-FEB-19|1|||||913|||0|0|0|303300||REAL
30K341528|2020||58100|263500|58100|271800|329900|06-JAN-19|0|321600|06-JAN-19|264000|7840|0|2254|08-MAR-17|2|||||ASR19|||0|0|0|321600||REAL
30K341546|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K410011|2020||90900|472100|90900|547300|638200|25-JAN-19|0|566600|06-JAN-19|484700|62560|0|2980|18-JAN-19|WE|||||786|||0|0|0|563000||REAL
30K410042|2020||59400|66900|59400|48400|107800|25-JAN-19|0|125900|06-JAN-19|48400|0|0|1400|18-JAN-19|WE|||||786|||0|0|0|126300||REAL
30K410053|2020||46100|177800|46100|219900|266000|18-SEP-19|0|242600|18-SEP-19|219900|0|0|1894|18-SEP-19|3||46100|177800|223900|786|||0|0|0|223900||REAL
27G430494|2020||30300|40700|30300|40700|71000|28-JAN-19|0|92900|28-JAN-19|34000|6670|0|512|04-JAN-19|1|||||828|||0|0|0|71000||REAL
24T620322|2020||96900|208200|96900|235700|332600|06-JAN-19|0|305100|06-JAN-19|234600|1060|0|1792||2|||||ASR19|||0|0|0|305100||REAL
24T620333|2020||99700|192500|99700|199400|299100|06-JAN-19|0|292200|06-JAN-19|199000|440|0|2016|10-APR-19|2|||||861|||0|0|0|292200||REAL
24M540494|2020||336000|125500|336000|182600|518600|31-JAN-19|0|453000|06-JAN-19|172500|10120|0|1205|24-JAN-19|WE|||||847|||0|0|0|461500||REAL
24M540506|2020||371000|131400|371000|160500|531500|25-NOV-19|0|502400|25-NOV-19|159200|1260|0|1420|19-JUL-18|2|||||ASR19|||0|0|0|502400||REAL
24M540533|2020||356600|214500|356600|291800|648400|31-JAN-19|0|591800|06-JAN-19|291800|0|0|2464|24-JAN-19|WE|||||847|||0|0|0|571100||REAL
24M540551|2020||363700|1013600|363700|1128000|1491700|31-JAN-19|0|1416700|06-JAN-19|1089300|38740|0|3636|24-JAN-19|WE|||||847|||0|0|0|1377300||REAL
24U230261|2020||81300|207500|81300|199100|280400|06-JAN-19|0|288800|06-JAN-19|199100|0|0|2160|03-MAY-11|2|||||ASR19|||0|0|0|288800||REAL
23N640507|2020||127600|158000|127600|140100|267700|22-NOV-19|0|285600|22-NOV-19|140100|0|0|984|17-JUL-18|2|||||ASR19|||0|0|0|285600||REAL
23N640516|2020||210600|5500|210600|70900|281500|16-APR-19|0|216100|09-APR-19|67200|3650|0|962|09-APR-19|2|||||978|||0|0|0|216100||REAL
23O430307|2020||140900|231200|140900|249000|389900|06-JAN-19|0|372100|06-JAN-19|249000|0|0|2520|10-APR-19|2|||||857|||0|0|0|372100||REAL
23O430316|2020||140900|166800|140900|209700|350600|06-JAN-19|0|307700|06-JAN-19|209700|0|0|2050||2|||||ASR19|||0|0|0|307700||REAL
23O430343|2020|0|171000|189000|171000|269100|440100|17-JUN-20|0|384900|17-JUN-20|269100|0|0|2184|17-JUN-20|3|D|171000|189000|360000|848|||0|0|0|360000||REAL
23P120391|2020||122500|274800|122500|291500|414000|06-JAN-19|0|397300|06-JAN-19|288600|2910|0|2514|06-APR-12|2|||||ASR19|||0|0|0|397300||REAL
23P130310|2020||143000|227700|143000|287300|430300|06-JAN-19|0|370700|06-JAN-19|287300|0|0|2460|31-MAR-16|2|||||ASR19|||0|0|0|370700||REAL
23P140348|2020||137500|193100|137500|245000|382500|06-JAN-19|0|330600|06-JAN-19|245000|0|0|1951|24-MAR-16|2|||||ASR19|||0|0|0|330600||REAL
11M140731|2020||40500|106600|40500|113400|153900|06-JAN-19|0|147100|06-JAN-19|113400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
21K230774|2020|0|119900|74500|119900|193500|313400|26-FEB-20|0|351700|26-FEB-20|193500|0|0|1800|26-FEB-20|3|D|119900|74500|194400|848|||0|0|0|194400||REAL
11M140896|2020||21200|95700|21200|87000|108200|16-APR-19|0|116900|16-APR-19|87000|0|0|950|15-APR-19|2|||||854|||0|0|0|116900||REAL
24K320562|2020||51300|90700|51300|112500|163800|06-JAN-19|0|142000|06-JAN-19|112000|450|0|1000|07-JAN-19|2|||||786|||0|0|0|142000||REAL
21L311032|2020|0|104600|72100|104600|98600|203200|12-FEB-20|0|176700|12-FEB-20|95600|2970|0|806|27-JAN-20|2|96||||837|||0|0|0|176700||REAL
24K321068|2020||50900|74100|50900|88900|139800|28-JAN-19|0|125000|28-JAN-19|88900|0|0|816|07-JAN-19|2|||||786|||0|0|0|125000||REAL
24K330572|2020||314700|132900|314700|132900|447600|26-FEB-19|0|474600|26-FEB-19|122200|10710|0|1700|20-FEB-19|1|||||935|||0|0|0|447600||REAL
26Q440215|2020||81600|145800|81600|159300|240900|10-APR-19|0|227400|10-APR-19|159300|0|0|1104|09-JAN-13|2|||||ASR19|||0|0|0|227400||REAL
21T120115|2020|1|400000|272000|400000|284700|684700|04-DEC-19|0|672000|04-DEC-19|265500|19230|0|2640|03-OCT-19|2|57||||853|||0|0|0|672000||REAL
21T120124|2020||403600|271500|403600|251400|655000|28-JAN-19|0|675100|28-JAN-19|237000|14350|0|3230|26-FEB-15|2|||||ASR19|||0|0|0|675100||REAL
21T120133|2020||400000|108300|400000|153100|553100|13-FEB-19|0|508300|13-FEB-19|151600|1460|0|2640|19-DEC-18|2|||||861|||0|0|0|508300||REAL
21T120142|2020||385900|170700|385900|355500|741400|10-SEP-19|0|661500|06-JAN-19|345800|9720|0|2889|12-AUG-19|3||385900|170700|556600|HT401|||0|0|0|556600||REAL
21T120151|2020||391900|103100|391900|214600|606500|10-SEP-19|0|567600|09-AUG-19|214600|0|0|2640|23-AUG-19|3||391900|103100|495000|HT401|||0|0|0|495000||REAL
26Q440206|2020||78000|184600|78000|175700|253700|19-APR-19|0|262600|19-APR-19|175700|0|0|1964|08-APR-19|2|||||863|||0|0|0|262600||REAL
18N130121|2020||352300|1461800|352300|1242000|1594300|06-FEB-19|0|1834700|06-JAN-19|1220400|21630|0|5048|18-JAN-19|WE|||||030|||0|0|0|1814100||REAL
18N640499|2020||402000|260900|402000|306300|708300|25-JAN-19|0|662900|06-JAN-19|306300|0|0|2576|23-JAN-19|2|||||848|||0|0|0|662900||REAL
30U420094|2020||65200|105800|65200|102600|167800|06-JAN-19|0|171000|06-JAN-19|102600|0|0|1217|03-OCT-17|2|||||ASR19|||0|0|0|171000||REAL
30U420106|2020||60200|104800|60200|98900|159100|06-JAN-19|0|165000|06-JAN-19|98900|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|165000||REAL
30U420124|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|9400||REAL
30U420133|2020||65300|156300|65300|171700|237000|06-JAN-19|0|221600|06-JAN-19|171700|0|0|1430|12-NOV-15|2|||||ASR19|||0|0|0|221600||REAL
30U420142|2020||65200|88000|65200|96100|161300|06-JAN-19|0|153200|06-JAN-19|96100|0|0|1040|26-MAR-19|2|||||903|||0|0|0|153200||REAL
14J531016|2020||8200|21700|8200|29700|37900|25-APR-19|0|29900|25-APR-19|29700|0|0|768|07-MAR-18|2|||||ASR19|||0|0|0|29900||REAL
18J510583|2020||273900|459500|273900|472500|746400|06-JAN-19|0|733400|06-JAN-19|471900|640|0|2814|08-MAY-18|2|||||ASR19|||0|0|0|733400||REAL
18J520032|2020||281300|480100|281300|354400|635700|06-JAN-19|0|761400|06-JAN-19|354400|0|0|2432|14-MAY-18|2|||||ASR19|||0|0|0|761400||REAL
18J520186|2020||303000|420300|303000|362500|665500|06-JAN-19|0|723300|06-JAN-19|359200|3270|0|2574|15-MAY-18|2|||||ASR19|||0|0|0|723300||REAL
18J520362|2020|0|270000|314700|270000|316100|586100|06-MAR-20|0|584700|06-MAR-20|302600|13490|0|1768|13-FEB-20|2|96||||837|||0|0|0|584700||REAL
16H341393|2020||2900|24300|2900|24300|27200|25-JAN-19|0|29500|06-JAN-19|24300|0|0|900|24-JAN-19|1|||||848|||0|0|0|27200||REAL
16H341382|2020||3000|23900|3000|23900|26900|25-JAN-19|0|24100|06-JAN-19|23900|0|0|900|24-JAN-19|1|||||848|||0|0|0|26900||REAL
05J120823|2020||26600|62200|26600|57100|83700|05-APR-19|0|88800|05-APR-19|57100|0|0|912|02-APR-19|2|||||502|||0|0|0|88800||REAL
05J130301|2020||26400|58900|26400|53200|79600|06-JAN-19|0|85300|06-JAN-19|53200|0|0|950|02-APR-19|2|||||502|||0|0|0|85300||REAL
05J140012|2020|0|39600|98400|39600|98500|138100|02-MAR-20|0|138000|02-MAR-20|98500|0|0|1591|24-JAN-20|2|96||||860|||0|0|0|138000||REAL
05J140522|2020||32800|77500|32800|79200|112000|06-JAN-19|0|110300|06-JAN-19|79200|0|0|1184|28-MAR-19|2|||||814|||0|0|0|110300||REAL
05J141222|2020||27000|63800|27000|59700|86700|05-APR-19|0|90800|05-APR-19|59700|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|90800||REAL
16M410378|2020|0|45300|155400|45300|168700|214000|17-DEC-19|0|200700|17-DEC-19|168700|0|0|1352|12-DEC-19|2|96||||860|||0|0|0|200700||REAL
16M411489|2020||9200|43800|9200|42100|51300|06-JAN-19|0|53000|06-JAN-19|41500|630|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16M420784|2020|0|20700|83600|20700|73000|93700|28-FEB-20|0|104300|28-FEB-20|73000|0|0|1292|22-JAN-20|2|96||||860|||0|0|0|104300||REAL
16M630026|2020||106700|0|106700|0|106700|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|106700||REAL
18N520281|2020||400800|1265700|400800|1037900|1438700|06-FEB-19|0|1643500|06-JAN-19|1009300|28640|0|3752|18-JAN-19|WE|||||030|||0|0|0|1666500||REAL
18N540256|2020|0|326400|224500|326400|309700|636100|18-FEB-20|0|550900|18-FEB-20|309700|0|0|1134|04-NOV-19|3|96|326400|224500|550900|854|||0|0|0|550900||REAL
29J640756|2020||51700|125500|51700|128800|180500|05-FEB-19|0|177200|05-FEB-19|128800|0|0|1403|15-MAR-19|2|||||935|||0|0|0|177200||REAL
24V611502|2020||101300|173300|101300|199700|301000|10-APR-19|0|274600|10-APR-19|199700|0|0|1296|03-APR-19|2|||||861|||0|0|0|274600||REAL
21S111516|2020||54900|133500|54900|142300|197200|06-JAN-19|0|188400|06-JAN-19|142300|0|0|1664|07-JAN-19|2|||||837|||0|0|0|188400||REAL
21S111482|2020||47100|115600|47100|121800|168900|06-FEB-19|0|158900|06-JAN-19|121800|0|0|1428|17-JAN-19|WE|||||987|||0|0|0|162700||REAL
21S111493|2020||50200|119600|50200|135200|185400|06-JAN-19|0|169800|06-JAN-19|135200|0|0|1522|04-JAN-19|2|||||837|||0|0|0|169800||REAL
21S111507|2020||54900|133500|54900|142300|197200|09-JAN-19|0|188400|09-JAN-19|142300|0|0|1664|07-JAN-19|2|||||837|||0|0|0|188400||REAL
22N210628|2020||211200|78400|211200|104700|315900|06-JAN-19|0|289600|06-JAN-19|104700|0|0|1430|24-AUG-17|2|||||ASR19|||0|0|0|289600||REAL
22N210637|2020||217600|10000|217600|73700|291300|10-SEP-19|0|241700|06-JAN-19|73700|0|0|1460|02-AUG-19|3||217600|10000|227600|HT401|||0|0|0|227600||REAL
22N210646|2020||229800|197300|229800|168600|398400|06-JAN-19|0|427100|06-JAN-19|168600|0|0|2214|02-NOV-18|2|||||828|||0|0|0|427100||REAL
22N210682|2020||193000|6800|206200|84500|290700|10-SEP-19|0|230000|06-JAN-19|84500|0|0|1080|03-SEP-19|3||193000|6800|199800|HT401|||0|0|0|199800||REAL
22N210655|2020||203500|86800|203500|104900|308400|06-JAN-19|0|290300|06-JAN-19|104900|0|0|1460|04-AUG-16|2|||||ASR19|||0|0|0|290300||REAL
22N210664|2020||198100|54300|198100|125000|323100|06-JAN-19|0|252400|06-JAN-19|125000|0|0|1026|10-SEP-18|2|||||859|||0|0|0|252400||REAL
22N210673|2020||197300|20900|197300|85600|282900|06-JAN-19|0|218200|06-JAN-19|85600|0|0|1026|10-SEP-18|2|||||ASR19|||0|0|0|218200||REAL
22N210701|2020||208600|63200|208600|99700|308300|06-JAN-19|0|271800|06-JAN-19|99700|0|0|1358|10-SEP-18|2|||||ASR19|||0|0|0|271800||REAL
22N210710|2020||217400|197900|217400|178900|396300|06-JAN-19|0|415300|06-JAN-19|178900|0|0|2214|07-MAR-11|2|||||ASR19|||0|0|0|415300||REAL
22N330083|2020||121600|71100|121600|86900|208500|06-JAN-19|0|192700|06-JAN-19|86900|0|0|984|13-JUL-18|2|||||ASR19|||0|0|0|192700||REAL
22M620413|2020|0|229900|115100|229900|183300|413200|27-JAN-20|0|393300|27-JAN-20|183300|0|0|1672|21-JAN-20|3|S97|229900|115100|345000|STC|||0|0|0|345000||REAL
22M620431|2020||232200|180200|232200|194800|427000|06-JAN-19|0|412400|06-JAN-19|194800|0|0|2055|09-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
22M620440|2020||232200|236500|232200|276100|508300|06-JAN-19|0|468700|06-JAN-19|275400|710|0|1964|09-APR-18|2|||||ASR19|||0|0|0|468700||REAL
22M620451|2020||228600|158800|228600|172400|401000|06-JAN-19|0|387400|06-JAN-19|172400|0|0|1955|09-OCT-17|2|||||ASR19|||0|0|0|387400||REAL
20N230118|2020||500400|250400|500400|377800|878200|06-JAN-19|0|750800|06-JAN-19|376500|1340|0|1705|05-NOV-18|2|||||859|||0|0|0|750800||REAL
20N230127|2020||502600|415400|502600|497000|999600|10-SEP-19|0|1038100|06-JAN-19|442500|54520|0|3168|12-AUG-19|3||502600|415400|918000|HT401|||0|0|0|918000||REAL
20N230136|2020||500500|999500|500500|1330600|1831100|10-SEP-19|0|1726100|06-JAN-19|1305300|25310|0|4520|08-AUG-19|3||500500|999500|1500000|HT401|||0|0|0|1500000||REAL
20R240443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L330730|2020||80200|118700|80200|109000|189200|06-JAN-19|0|198900|06-JAN-19|109000|0|0|1783|24-SEP-18|2|||||853|||0|0|0|198900||REAL
29L330741|2020||82500|128400|82500|117700|200200|06-JAN-19|0|210900|06-JAN-19|117700|0|0|1189|24-SEP-18|2|||||853|||0|0|0|210900||REAL
29M220355|2020||32700||32700|0|32700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-19|3||32700|0|32700|HT401|||0|0|0|32700||REAL
29M220401|2020||124300||124300|0|124300|15-FEB-19|0||15-FEB-19|0|0|0|0|08-JAN-19|11|||||853|||0|0|0|124300||REAL
29M220432|2020|0|118100|333000|118100|413900|532000|24-DEC-19|0|463600|18-SEP-19|413900|0|0|2204|16-DEC-19|3|D|118100|333000|451100|978|||0|0|0|451100||REAL
29M220502|2020||111900|499000|111900|497400|609300|06-MAR-19|0|610900|06-MAR-19|497400|0|0|2250|26-FEB-19|6|||||858|||0|0|0|610900||REAL
29Q620191|2020||81800|96800|81800|103000|184800|06-JAN-19|0|178600|06-JAN-19|103000|0|0|1109|30-APR-12|2|||||ASR19|||0|0|0|178600||REAL
29Q620212|2020||81500|77600|81500|86000|167500|12-FEB-19|0|159100|12-FEB-19|86000|0|0|988|07-JAN-19|2|||||836|||0|0|0|159100||REAL
29Q620223|2020||82400|114000|82400|128400|210800|06-JAN-19|0|196400|06-JAN-19|128400|0|0|1395|08-DEC-15|2|||||ASR19|||0|0|0|196400||REAL
07J620439|2020||18900|79800|18900|87900|106800|06-JAN-19|0|98700|06-JAN-19|87900|0|0|1430|03-OCT-16|2|||||ASR19|||0|0|0|98700||REAL
14J540542|2020||8700|28600|8700|36200|44900|06-JAN-19|0|37300|06-JAN-19|36200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|37300||REAL
27P310642|2020||68800|282900|68800|280300|349100|28-JAN-19|0|351700|28-JAN-19|280300|0|0|2548|21-SEP-17|2|||||ASR19|||0|0|0|351700||REAL
29J212416|2020||25000|83000|25000|89700|114700|16-JAN-19|0|108000|16-JAN-19|89700|0|0|1200|07-JAN-19|2|||||848|||0|0|0|108000||REAL
29H421343|2020||53300|114100|53300|115400|168700|06-JAN-19|0|167400|06-JAN-19|115400|0|0|1188|03-JUL-18|2|||||ASR19|||0|0|0|167400||REAL
27P310633|2020||76500|291600|76500|301500|378000|06-JAN-19|0|368100|06-JAN-19|301500|0|0|2136|27-SEP-13|2|||||ASR19|||0|0|0|368100||REAL
27P310651|2020||67800|185600|67800|200600|268400|06-JAN-19|0|253400|06-JAN-19|200600|0|0|1524|27-MAR-13|2|||||ASR19|||0|0|0|253400||REAL
26M530134|2020||124800|65600|124800|96300|221100|25-JAN-19|0|190400|06-JAN-19|96300|0|0|665|22-JAN-19|6|||||786|||0|0|0|190400||REAL
26M530156|2020||94000|281500|94000|288800|382800|25-JAN-19|0|375500|06-JAN-19|277000|11840|0|1928|22-JAN-19|6|||||786|||0|0|0|375500||REAL
26M530167|2020||94000|328800|94000|341900|435900|25-JAN-19|0|422800|06-JAN-19|331900|10010|0|2487|26-FEB-19|6|||||862|||0|0|0|422800||REAL
26M530178|2020|0|94700|286800|94700|265800|360500|07-FEB-20|0|381500|07-FEB-20|249100|16650|0|2716|09-JAN-20|6|96||||828|||0|0|0|381500||REAL
26M530190|2020||126100|76800|126100|90100|216200|25-JAN-19|0|202900|06-JAN-19|90100|0|0|720|22-JAN-19|6|||||786|||0|0|0|202900||REAL
28P220395|2020||82600|179900|82600|167000|249600|06-JAN-19|0|262500|06-JAN-19|167000|0|0|1400|21-MAR-19|2|||||858|||0|0|0|262500||REAL
26M530200|2020||94200|266900|94200|251600|345800|25-JAN-19|0|361100|06-JAN-19|251600|0|0|2748|22-JAN-19|6|||||786|||0|0|0|361100||REAL
28O430661|2020||72500|191400|72500|222200|294700|06-JAN-19|0|263900|06-JAN-19|222200|0|0|1833|10-FEB-11|2|||||ASR19|||0|0|0|263900||REAL
28P220384|2020||81800|205400|81800|197700|279500|06-JAN-19|0|287200|06-JAN-19|197700|0|0|1400|20-MAR-19|2|||||858|||0|0|0|287200||REAL
28P220414|2020||84200|179300|84200|170700|254900|06-JAN-19|0|263500|06-JAN-19|170700|0|0|1400|21-MAR-19|2|||||858|||0|0|0|263500||REAL
28P220432|2020||82400|180000|82400|173100|255500|06-JAN-19|0|262400|06-JAN-19|173100|0|0|1400|21-MAR-19|2|||||858|||0|0|0|262400||REAL
28P220441|2020||82700|97500|82700|114000|196700|06-JAN-19|0|180200|06-JAN-19|114000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|180200||REAL
27O620157|2020||76700|65800|76700|82700|159400|06-JAN-19|0|142500|06-JAN-19|82700|0|0|936||2|||||ASR19|||0|0|0|142500||REAL
24T630134|2020||96300|215000|96300|241200|337500|06-JAN-19|0|311300|06-JAN-19|241200|0|0|2134|11-MAY-15|2|||||ASR19|||0|0|0|311300||REAL
24U320661|2020||120800|277100|120800|314900|435700|11-FEB-19|0|397900|11-FEB-19|314900|0|0|2303|09-OCT-17|2|||||ASR19|||0|0|0|397900||REAL
27L330695|2020|0|90700|177500|90700|174700|265400|11-MAR-20|0|268200|11-MAR-20|174000|730|0|1640|09-DEC-19|2|96||||828|||0|0|0|268200||REAL
27L330723|2020||97800|123200|97800|127700|225500|06-JAN-19|0|221000|06-JAN-19|127700|0|0|1344|11-MAR-19|2|||||838|||0|0|0|221000||REAL
27P320065|2020||73600|244800|73600|250500|324100|02-MAY-19|0|318400|02-MAY-19|250500|0|0|2280|26-APR-19|2|||||836|||0|0|0|318400||REAL
27P320076|2020||71200|179900|71200|193100|264300|28-JAN-19|0|251100|28-JAN-19|193100|0|0|1349|26-APR-19|2|||||836|||0|0|0|251100||REAL
27P320087|2020||71200|238700|71200|245000|316200|28-JAN-19|0|309900|28-JAN-19|245000|0|0|2418|26-APR-19|2|||||836|||0|0|0|309900||REAL
27P320098|2020||71900|241500|71900|247100|319000|28-JAN-19|0|313400|28-JAN-19|247100|0|0|2288|26-APR-19|2|||||836|||0|0|0|313400||REAL
27P320102|2020||71400|222900|71400|214800|286200|28-JAN-19|0|294300|28-JAN-19|214800|0|0|1427|18-DEC-18|2|||||757|||0|0|0|294300||REAL
27P320120|2020|0|70600|225800|70600|208800|279400|06-JAN-20|0|296400|06-JAN-20|208800|0|0|2280|03-OCT-19|2|96||||HT401|||0|0|0|296400||REAL
27P320131|2020||70600|207200|70600|211800|282400|28-JAN-19|0|277800|28-JAN-19|211800|0|0|1448|17-FEB-17|2|||||ASR19|||0|0|0|277800||REAL
27P320142|2020||70600|192100|70600|204100|274700|28-JAN-19|0|262700|28-JAN-19|204100|0|0|1980||2|||||ASR19|||0|0|0|262700||REAL
27G230122|2020|0|26400|83900|26400|90300|116700|08-MAY-20|0|110300|08-MAY-20|84800|5510|0|1022|26-MAR-20|2|96||||828|||0|0|0|110300||REAL
27G230140|2020||27400|51600|27400|57100|84500|29-MAR-19|0|79000|29-MAR-19|49200|7910|0|1008|13-MAR-19|2|||||828|||0|0|0|79000||REAL
27G230151|2020|0|26400|43900|26400|57300|83700|08-MAY-20|0|70300|08-MAY-20|56300|970|0|900|26-MAR-20|2|96||||828|||0|0|0|70300||REAL
27P330240|2020||69100|247100|69100|258800|327900|28-JAN-19|0|316200|28-JAN-19|258800|0|0|2356|20-SEP-17|2|||||ASR19|||0|0|0|316200||REAL
27P330251|2020||68700|277900|68700|300600|369300|06-JAN-19|0|346600|06-JAN-19|300600|0|0|2198|24-NOV-15|2|||||ASR19|||0|0|0|346600||REAL
27P330262|2020||70900|223300|70900|240900|311800|28-JAN-19|0|294200|28-JAN-19|240900|0|0|1388|17-FEB-17|2|||||ASR19|||0|0|0|294200||REAL
28L630413|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|11-DEC-18|2|||||860|||0|0|0|75400||REAL
28P120130|2020||81600|66000|81600|76400|158000|06-JAN-19|0|147600|06-JAN-19|76400|0|0|839|21-SEP-11|2|||||ASR19|||0|0|0|147600||REAL
28P120141|2020||81600|85400|81600|89300|170900|06-JAN-19|0|167000|06-JAN-19|89300|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|167000||REAL
28L630402|2020||16700|72200|16700|73000|89700|06-JAN-19|0|88900|06-JAN-19|73000|0|0|928|14-AUG-18|2|||||ASR19|||0|0|0|88900||REAL
28L630435|2020||19300|67700|19300|71100|90400|06-JAN-19|0|87000|06-JAN-19|71100|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|87000||REAL
28L630446|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L630457|2020||16700|69000|16700|71400|88100|06-JAN-19|0|85700|06-JAN-19|71400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|85700||REAL
26L630620|2020||82500|171700|82500|177300|259800|06-JAN-19|0|254200|06-JAN-19|177300|0|0|1732|25-SEP-18|2|||||828|||0|0|0|254200||REAL
28L630468|2020||16700|69000|16700|71400|88100|06-JAN-19|0|85700|06-JAN-19|71400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|85700||REAL
24R220658|2020||98000|80300|98000|104900|202900|06-JAN-19|0|178300|06-JAN-19|104900|0|0|1016|12-JAN-18|2|||||ASR19|||0|0|0|178300||REAL
26K310181|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|338100|06-JAN-19|199800|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
26L630631|2020||82500|172000|82500|158100|240600|06-JAN-19|0|254500|06-JAN-19|152400|5670|0|1395|25-SEP-18|2|||||828|||0|0|0|254500||REAL
26L630642|2020||89900|184800|89900|190300|280200|06-JAN-19|0|274700|06-JAN-19|190300|0|0|1611|26-SEP-18|2|||||HT401|||0|0|0|274700||REAL
26N430871|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2400|2400|0|2400||REAL
26N430880|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|200|200|0|200||REAL
26N440010|2020||194900||194900|0|194900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|194900|194900|0|194900||
26N520013|2020||105400|294800|105400|294800|400200|25-JAN-19|0|365600|06-JAN-19|283500|11250|0|1924|22-JAN-19|1|||||786|||0|0|0|400200||REAL
24Q330547|2020||98500|167400|98500|169200|267700|06-JAN-19|0|265900|06-JAN-19|169200|0|0|1560|13-APR-12|2|||||ASR19|||0|0|0|265900||REAL
24Q330556|2020||100300|201100|100300|178500|278800|11-SEP-19|0|301400|11-SEP-19|178500|0|0|2080|06-SEP-19|3||100300|201100|301400|HT401|||0|0|0|301400||REAL
24Q330565|2020||102100|189100|102100|180700|282800|13-SEP-19|0|310900|13-SEP-19|180700|0|0|1976|12-SEP-19|3||102100|189100|291200|HT401|||0|0|0|291200||REAL
24Q330574|2020||106000|114000|106000|145900|251900|10-SEP-19|0|236800|29-JUL-19|145300|570|0|1761|29-JUL-19|3||106000|114000|220000|HT401|||0|0|0|220000||REAL
24Q330583|2020||100700|126000|100700|148500|249200|06-JAN-19|0|226700|06-JAN-19|148500|0|0|1342||2|||||ASR19|||0|0|0|226700||REAL
25L330132|2020||92300|0|92300|0|92300|10-SEP-19|0||26-JUL-19|0|0|0|0|26-JUL-19|3||92300|0|92300|HT401||100|92300|92300|0|92300||REAL
25N340425|2020|0|101200|241700|101200|271100|372300|04-MAR-20|0|342900|04-MAR-20|271100|0|0|2320|22-JAN-20|2|96||||864|||0|0|0|342900||REAL
25Q420151|2020||78300|185600|78300|213900|292200|06-JAN-19|0|263900|06-JAN-19|213900|0|0|1792||2|||||ASR19|||0|0|0|263900||REAL
26G510045|2020|0|18000|20000|18000|41400|59400|21-MAY-20|0|71600|21-MAY-20|41400|0|0|1056|18-MAR-20|3|96|18000|20000|38000|828|||0|0|0|38000||REAL
26G510056|2020||23800|63700|23800|64800|88600|29-MAR-19|0|87500|29-MAR-19|64800|0|0|632|14-MAR-19|2|||||828|||0|0|0|87500||REAL
26G111305|2020|0|27100|82400|27100|93100|120200|18-MAY-20|0|115300|18-MAY-20|86400|6700|0|952|15-MAR-20|3|96|27100|82400|109500|HT401|||0|0|0|109500||REAL
26G111314|2020||27000|56800|27000|54800|81800|06-JAN-19|0|83800|06-JAN-19|52800|2040|0|672|31-JUL-18|2|||||ASR19|||0|0|0|83800||REAL
26G111323|2020||27000|51900|27000|50100|77100|06-JAN-19|0|78900|06-JAN-19|44300|5780|0|864|30-JUL-18|2|||||ASR19|||0|0|0|78900||REAL
24Q122023|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
24Q122032|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
24Q122041|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
29H120873|2020||56100|92500|56100|92000|148100|06-JAN-19|0|148600|06-JAN-19|91600|380|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|148600||REAL
29H120846|2020||52700|113500|52700|109900|162600|06-JAN-19|0|166200|06-JAN-19|109900|0|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|166200||REAL
29H120855|2020||67700|120400|67700|110200|177900|06-JAN-19|0|188100|06-JAN-19|110200|0|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|188100||REAL
29H120864|2020||60400|105800|60400|107200|167600|06-JAN-19|0|166200|06-JAN-19|107200|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|166200||REAL
29H120882|2020||56100|98700|56100|99000|155100|06-JAN-19|0|154800|06-JAN-19|99000|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|154800||REAL
25M310111|2020||78200|115000|78200|108400|186600|21-MAY-19|0|193200|21-MAY-19|107800|550|0|1344|17-MAY-19|2|||||853|||0|0|0|193200||REAL
25M310706|2020||79200|148700|79200|162600|241800|06-JAN-19|0|227900|06-JAN-19|162600|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
25M310782|2020||77400|118200|77400|109800|187200|06-JAN-19|0|195600|06-JAN-19|109800|0|0|1344|30-MAY-18|2|||||ASR19|||0|0|0|195600||REAL
25M320583|2020||131600|106300|131600|142600|274200|06-JAN-19|0|237900|06-JAN-19|142600|0|0|766|31-MAY-18|2|||||ASR19|||0|0|0|237900||REAL
24J210622|2020||52200|147900|52200|155200|207400|06-JAN-19|0|200100|06-JAN-19|155200|0|0|1288|27-AUG-18|2|||||ASR19|||0|0|0|200100||REAL
24J210631|2020||47700|128200|47700|147200|194900|06-JAN-19|0|175900|06-JAN-19|147200|0|0|1229|28-AUG-18|2|||||ASR19|||0|0|0|175900||REAL
24J210640|2020||52500|105900|52500|129100|181600|06-JAN-19|0|158400|06-JAN-19|129100|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|158400||REAL
24J210651|2020||52000|83300|52000|77100|129100|06-JAN-19|0|135300|06-JAN-19|77100|0|0|864|28-AUG-18|2|||||ASR19|||0|0|0|135300||REAL
24J210684|2020||51300|95000|51300|108700|160000|11-FEB-19|0|146300|11-FEB-19|108700|0|0|975|23-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
22P630293|2020||407700|145000|407700|219700|627400|25-APR-19|0|552700|25-APR-19|219700|0|0|2044|08-JUL-19|3||407700|145000|552700|HT401|||0|0|0|552700||REAL
24J210695|2020||52000|164500|52000|179100|231100|06-JAN-19|0|216500|06-JAN-19|179100|0|0|1405|28-AUG-18|2|||||ASR19|||0|0|0|216500||REAL
22K411695|2020||44800|88800|44800|92300|137100|06-JAN-19|0|133600|06-JAN-19|92300|0|0|864|20-JUL-18|2|||||ASR19|||0|0|0|133600||REAL
22P630282|2020||407700|288600|407700|326000|733700|06-JAN-19|0|696300|06-JAN-19|326000|0|0|2021|05-APR-19|2|||||838|||0|0|0|696300||REAL
22P630334|2020||434200|75800|434200|194600|628800|06-JAN-19|0|510000|06-JAN-19|194600|0|0|2640|23-MAR-18|2|||||ASR19|||0|0|0|510000||REAL
22P630343|2020||412200|111100|412200|173000|585200|25-APR-19|0|523300|25-APR-19|173000|0|0|2668|07-MAR-17|2|||||ASR19|||0|0|0|523300||REAL
22P640014|2020||435100|37700|435100|143100|578200|23-JUN-20|0|506200|23-JUN-20|143100|0|0|2039|24-JUN-19|3||435100|37700|472800|ASR19|||0|0|0|472800||REAL
22P640023|2020||450000|106000|450000|167000|617000|10-SEP-19|0|578000|26-JUN-19|152800|14210|0|2384|12-AUG-19|3||450000|106000|556000|HT401|||0|0|0|556000||REAL
22P640041|2020||428800|90000|428800|154500|583300|26-JUN-19|0|524300|26-JUN-19|153000|1530|0|2581|24-JUN-19|3||428800|90000|518800|ASR19|||0|0|0|518800||REAL
22K610612|2020||160500|331100|160500|294800|455300|06-JAN-19|0|491600|06-JAN-19|294800|0|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|491600||REAL
22O120043|2020|0|128400|140200|128400|251900|380300|04-JUN-20|0|273300|04-JUN-20|251900|0|0|1344|17-APR-20|WE|96||||836|||0|0|0|268600||REAL
22N440261|2020||255000|77700|255000|122000|377000|02-MAR-20|0|332700|02-MAR-20|122000|0|0|1619||2|||||ASR19|||0|0|0|332700||REAL
22N440270|2020||255000|205000|255000|205000|460000|31-JAN-19|0|546000|06-JAN-19|205000|0|0|1629|04-SEP-19|3||255000|205000|460000|HT401|||0|0|0|460000||REAL
22N440281|2020||270700|113400|270700|138100|408800|06-JAN-19|0|384100|06-JAN-19|138100|0|0|1924|16-AUG-16|2|||||ASR19|||0|0|0|384100||REAL
09H640531|2020||31700|114300|31700|109200|140900|08-MAR-19|0|146000|08-MAR-19|109200|0|0|1653|07-MAR-19|2|||||856|||0|0|0|146000||REAL
09H640542|2020||31700|100100|31700|94300|126000|06-JAN-19|0|131800|06-JAN-19|93800|500|0|1475|25-OCT-17|2|||||ASR19|||0|0|0|131800||REAL
09H640553|2020||31200|95500|31200|82900|114100|06-JAN-19|0|126700|06-JAN-19|82900|0|0|1371|13-AUG-19|3||31200|95500|126700|HT401|||0|0|0|126700||REAL
09H640564|2020|0|31700|114500|31700|110900|142600|15-JUN-20|0|146200|15-JUN-20|110900|0|0|1719|29-APR-20|2|96||||860|||0|0|0|146200||REAL
10H540172|2020||27800|96100|27800|91300|119100|06-JAN-19|0|123900|06-JAN-19|91300|0|0|1349|17-MAR-15|2|||||ASR19|||0|0|0|123900||REAL
10H540181|2020||28100|94400|28100|81100|109200|06-JAN-19|0|122500|06-JAN-19|69800|11300|0|1416|08-MAR-19|2|||||908|||0|0|0|122500||REAL
20X320062|2020||144100||144100|0|144100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|144100||REAL
23M510078|2020||203400|436900|203400|357400|560800|06-JAN-19|0|640300|06-JAN-19|357400|0|0|1536|26-APR-18|2|||||ASR19|||0|0|0|640300||REAL
23M510090|2020||228300|162200|228300|180000|408300|06-JAN-19|0|390500|06-JAN-19|180000|0|0|1584|04-FEB-19|2|||||828|||0|0|0|390500||REAL
20X320044|2020||135400|217300|135400|165600|301000|06-JAN-19|0|352700|06-JAN-19|154800|10830|0|2063|16-JUN-17|2|||||ASR19|||0|0|0|352700||REAL
20X320071|2020|0|140800|950400|140800|940000|1080800|31-JAN-20|0|858400|31-JAN-20|938200|1780|0|3240|04-NOV-19|3|96|140800|950400|1091200|862|||0|0|0|1091200||REAL
22U110554|2020|0|61500|372600|61500|399600|461100|09-JUN-20|0|406500|09-JUN-20|399600|0|0|2470|16-DEC-19|3|D|61500|372600|434100|978|||0|0|0|434100||REAL
22U110563|2020||63500|293600|63500|320900|384400|23-APR-19|0|357100|23-APR-19|320900|0|0|2430||2|||||ASR19|||0|0|0|357100||REAL
22Q540548|2020||95500|110300|95500|114100|209600|03-APR-19|0|205800|03-APR-19|114100|0|0|1171|25-MAR-19|2|||||863|||0|0|0|205800||REAL
22Q540557|2020|0|82500|85000|82500|80200|162700|09-MAR-20|0|167500|09-MAR-20|80200|0|0|975|06-FEB-20|2|96||||836|||0|0|0|167500||REAL
22Q540566|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L640683|2020||146600|225700|146600|242700|389300|06-JAN-19|0|372300|06-JAN-19|233100|9570|0|1632|19-OCT-18|2|||||838|||0|0|0|372300||REAL
24L640706|2020||160600|218000|160600|200800|361400|06-JAN-19|0|378600|06-JAN-19|196700|4130|0|1924|19-OCT-18|2|||||838|||0|0|0|378600||REAL
24R130926|2020||94100|140000|94100|146400|240500|06-JAN-19|0|234100|06-JAN-19|146400|0|0|1395|01-FEB-17|2|||||ASR19|||0|0|0|234100||REAL
24R130935|2020||91400|74700|91400|104900|196300|06-JAN-19|0|166100|06-JAN-19|104900|0|0|950|19-JUN-17|2|||||ASR19|||0|0|0|166100||REAL
24R130944|2020||92400|112700|92400|136500|228900|03-APR-19|0|205100|03-APR-19|136500|0|0|1099|06-DEC-17|2|||||ASR19|||0|0|0|205100||REAL
24R130962|2020||93200|132800|93200|154100|247300|06-JAN-19|0|226000|06-JAN-19|154100|0|0|1610|07-SEP-15|2|||||ASR19|||0|0|0|226000||REAL
24R130971|2020||93000|118600|93000|132400|225400|03-APR-19|0|211600|03-APR-19|132400|0|0|1280||2|||||ASR19|||0|0|0|211600||REAL
24R130980|2020||93100|115800|93100|127300|220400|03-APR-19|0|208900|03-APR-19|127300|0|0|1280||2|||||ASR19|||0|0|0|208900||REAL
24R130999|2020||94100|142800|94100|190000|284100|06-JAN-19|0|236900|06-JAN-19|190000|0|0|1126|22-JAN-18|2|||||ASR19|||0|0|0|236900||REAL
21U140190|2020||77500|242200|77500|270500|348000|06-JAN-19|0|319700|06-JAN-19|270500|0|0|2304|13-OCT-16|2|||||ASR19|||0|0|0|319700||REAL
21U140200|2020||76100|214000|76100|194500|270600|25-APR-19|0|290100|25-APR-19|194500|0|0|1512||2|||||ASR19|||0|0|0|290100||REAL
22N220858|2020||172900|247200|172900|281000|453900|06-JAN-19|0|420100|06-JAN-19|281000|0|0|2090|04-OCT-18|2|||||828|||0|0|0|420100||REAL
21U140219|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L520154|2020||97700|95000|97700|98200|195900|06-JAN-19|0|192700|06-JAN-19|95800|2360|0|792|14-AUG-18|2|||||ASR19|||0|0|0|192700||REAL
22L520187|2020||97800|110900|97800|129600|227400|06-JAN-19|0|208700|06-JAN-19|129600|0|0|768|14-AUG-18|2|||||ASR19|||0|0|0|208700||REAL
22N220867|2020||171700|257400|171700|302600|474300|06-JAN-19|0|429100|06-JAN-19|302600|0|0|2024|04-OCT-18|2|||||828|||0|0|0|429100||REAL
22T310351|2020||80000|149500|80000|143400|223400|06-JAN-19|0|229500|06-JAN-19|143400|0|0|1770|04-MAY-18|2|||||ASR19|||0|0|0|229500||REAL
22T310362|2020|0|80000|163400|80000|164000|244000|30-JAN-20|0|243400|30-JAN-20|164000|0|0|1865|15-OCT-19|3|96|80000|163400|243400|864|||0|0|0|243400||REAL
22T310373|2020||80000|186900|80000|194100|274100|06-JAN-19|0|266900|06-JAN-19|194100|0|0|1629|06-JUN-18|2|||||ASR19|||0|0|0|266900||REAL
22T310384|2020|0|80000|124800|80000|107100|187100|29-JAN-20|0|183300|29-JAN-20|107100|0|0|1295|29-JAN-20|3|D|80000|124800|204800|786|||0|0|0|204800||REAL
22M140878|2020||113100|92500|113100|107100|220200|06-JAN-19|0|205600|06-JAN-19|107100|0|0|1185|24-SEP-18|2|||||855|||0|0|0|205600||REAL
22M140887|2020||112400|107900|112400|102400|214800|06-JAN-19|0|220300|06-JAN-19|102400|0|0|1107|24-SEP-18|2|||||855|||0|0|0|220300||REAL
22M140896|2020||115700|158900|115700|143600|259300|06-JAN-19|0|274600|06-JAN-19|137400|6190|0|988|24-SEP-18|2|||||855|||0|0|0|274600||REAL
22M140906|2020||109200|71200|109200|93900|203100|06-JAN-19|0|180400|06-JAN-19|93900|0|0|983|24-SEP-18|2|||||855|||0|0|0|180400||REAL
25S640443|2020||103100|248400|103100|261800|364900|06-JAN-19|0|351500|06-JAN-19|261800|0|0|2432|26-NOV-18|2|||||836|||0|0|0|351500||REAL
23J120203|2020|0|17400|82400|17400|87600|105000|09-MAR-20|0|99800|09-MAR-20|86700|910|0|868|30-DEC-19|2|96||||864|||0|0|0|99800||REAL
22W310123|2020||102600|436900|102600|528400|631000|28-JAN-19|0|539500|28-JAN-19|528400|0|0|2789|02-MAR-17|2|||||ASR19|||0|0|0|539500||REAL
23J120186|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120197|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120212|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|14-SEP-18|2|||||ASR19|||0|0|0|92800||REAL
23J120221|2020||17400|76000|17400|76900|94300|06-JAN-19|0|93400|06-JAN-19|76000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
23J120230|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120274|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120304|2020||17400|76000|17400|76100|93500|06-JAN-19|0|93400|06-JAN-19|75200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
28L530698|2020|0|81100|268100|81100|281500|362600|07-JAN-20|0|349200|07-JAN-20|281500|0|0|1708|02-DEC-19|2|96||||828|||0|0|0|349200||REAL
28L530731|2020||96300|119700|96300|129600|225900|28-JAN-19|0|216000|28-JAN-19|110300|19340|0|864|18-JAN-19|6|||||978|||0|0|0|216000||REAL
28L530874|2020|0|87000|225000|87000|239100|326100|07-JAN-20|0|312000|07-JAN-20|239100|0|0|1758|02-DEC-19|6|96||||828|||0|0|0|312000||REAL
28L530885|2020||90300|270700|90300|358700|449000|25-JAN-19|0|361000|06-JAN-19|357700|990|0|1557|23-JAN-19|6|||||786|||0|0|0|361000||REAL
28L540037|2020||93900|55300|93900|53200|147100|06-JUN-19|0|152500|06-JUN-19|52400|800|0|1248|06-JUN-19|3||93900|55300|149200|HT401|||0|0|0|149200||REAL
28L540048|2020||85300|66300|85300|78500|163800|06-JAN-19|0|151600|06-JAN-19|77900|600|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|151600||REAL
24N110452|2020|0|145900|66600|145900|99700|245600|28-JAN-20|0|212500|28-JAN-20|99700|0|0|960|19-NOV-19|2|96||||836|||0|0|0|212500||REAL
24N110461|2020||155100|35000|155100|91400|246500|06-JAN-19|0|190100|06-JAN-19|91400|0|0|960|17-SEP-18|2|||||ASR19|||0|0|0|190100||REAL
24N110470|2020||126900|83800|126900|116000|242900|06-JAN-19|0|210700|06-JAN-19|115300|680|0|1032|20-SEP-18|2|||||858|||0|0|0|210700||REAL
24N110481|2020||142400|55600|142400|130100|272500|11-SEP-19|0|202900|11-SEP-19|125500|4590|0|1044|10-SEP-19|3||142400|55600|198000|HT401|||0|0|0|198000||REAL
24N110508|2020||132000|83700|132000|113200|245200|06-JAN-19|0|215700|06-JAN-19|113200|0|0|1314|14-SEP-18|2|||||838|||0|0|0|215700||REAL
24N110517|2020|0|131200|40100|131200|95400|226600|28-JUN-20|0|196600|28-JUN-20|94600|790|0|950|28-JUN-20|3|96|131200|40100|171300|848|||0|0|0|171300||REAL
24N110526|2020||152100|65300|152100|108400|260500|06-JAN-19|0|217400|06-JAN-19|108100|320|0|960|17-SEP-18|2|||||ASR19|||0|0|0|217400||REAL
24O240033|2020||119700|234500|119700|227500|347200|20-FEB-19|0|354200|20-FEB-19|227500|0|0|1674|07-NOV-18|2|||||855|||0|0|0|354200||REAL
24K140948|2020|0|115300|86900|115300|85800|201100|29-JAN-20|0|202200|29-JAN-20|85800|0|0|890|11-DEC-19|2|96||||863|||0|0|0|202200||REAL
29Q620713|2020||81900|95600|81900|99900|181800|06-JAN-19|0|177500|06-JAN-19|99900|0|0|1094|21-NOV-12|2|||||ASR19|||0|0|0|177500||REAL
24K140966|2020|0|114500|117200|114500|140000|254500|29-JAN-20|0|231700|29-JAN-20|139300|720|0|975|11-DEC-19|2|96||||863|||0|0|0|231700||REAL
24K140975|2020||127100|92600|127100|103700|230800|06-JAN-19|0|219700|06-JAN-19|103700|0|0|890|16-OCT-18|2|||||836|||0|0|0|219700||REAL
24K140984|2020||116700|94700|116700|125300|242000|06-JAN-19|0|211400|06-JAN-19|125300|0|0|890|16-OCT-18|2|||||836|||0|0|0|211400||REAL
29Q620722|2020||82400|84100|82400|93000|175400|06-JAN-19|0|166500|06-JAN-19|93000|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|166500||REAL
29Q620731|2020||81900|81400|81900|88900|170800|06-JAN-19|0|163300|06-JAN-19|88100|760|0|888|09-OCT-17|2|||||ASR19|||0|0|0|163300||REAL
29Q620740|2020||81900|144200|81900|152900|234800|12-FEB-19|0|226100|12-FEB-19|152900|0|0|1190|07-JAN-19|2|||||836|||0|0|0|226100||REAL
29J221876|2020||17600|70900|17600|79500|97100|06-JAN-19|0|88500|06-JAN-19|79500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
29J221887|2020||15600|67400|15600|73500|89100|06-JAN-19|0|83000|06-JAN-19|73500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29J221902|2020||52700|282100|52700|288200|340900|06-JAN-19|0|334800|06-JAN-19|271200|17030|0|2890|17-SEP-18|2|||||861|||0|0|0|334800||REAL
21U510087|2020||62200|395900|62200|357500|419700|25-APR-19|0|458100|25-APR-19|332200|25290|0|2892|19-APR-19|2|||||757|||0|0|0|458100||REAL
21U510032|2020|0|60100|255700|60100|283800|343900|22-JAN-20|0|318400|22-JAN-20|283800|0|0|1767|02-OCT-19|WE|96||||863|||0|0|0|315800||REAL
21U510054|2020|1|61100|309900|61100|316800|377900|21-NOV-19|0|371000|21-NOV-19|316800|0|0|2098|02-OCT-19|2|13||||863|||0|0|0|371000||REAL
21U510065|2020||61300|359600|61300|338400|399700|25-APR-19|0|420900|25-APR-19|328500|9850|0|2882|19-APR-19|2|||||757|||0|0|0|420900||REAL
32K540103|2020||56300|161400|56300|165100|221400|06-JAN-19|0|217700|06-JAN-19|165100|0|0|1782|18-SEP-18|2|||||853|||0|0|0|217700||REAL
32K540112|2020||56300|171200|56300|178700|235000|06-JAN-19|0|227500|06-JAN-19|178700|0|0|2064|18-SEP-18|2|||||853|||0|0|0|227500||REAL
32K540130|2020||57000|177300|57000|185400|242400|19-SEP-19|0|234300|19-SEP-19|185400|0|0|2064|19-SEP-19|3||57000|177300|234300|786|||0|0|0|234300||REAL
32K540141|2020||57000|211700|57000|227300|284300|08-MAR-19|0|268600|08-MAR-19|227300|0|0|1782|08-MAR-19|WE|||||847|||0|0|0|268700||REAL
32L610926|2020||52700|184200|52700|176800|229500|06-JAN-19|0|236900|06-JAN-19|176800|0|0|1456|12-SEP-18|2|||||853|||0|0|0|236900||REAL
31M231482|2020|0|24700|128100|24700|137200|161900|19-FEB-20|0|152800|19-FEB-20|137200|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|152800||REAL
31M231491|2020||38100|136400|38100|183600|221700|06-JAN-19|0|174500|06-JAN-19|183600|0|0|1494|05-NOV-15|2|||||ASR19|||0|0|0|174500||REAL
31M231501|2020|0|34800|140500|34800|210200|245000|19-FEB-20|0|175300|19-FEB-20|210200|0|0|1120|30-DEC-19|2|96||||757|||0|0|0|175300||REAL
31M231510|2020|0|38100|147200|38100|193500|231600|19-FEB-20|0|185300|19-FEB-20|193500|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|185300||REAL
31M231529|2020|0|38100|152600|38100|200500|238600|19-FEB-20|0|190700|19-FEB-20|200500|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|190700||REAL
26P632277|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P640153|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
26P641752|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2300|2300|0|2300||REAL
32J310505|2020||56300|159400|56300|166300|222600|06-JAN-19|0|215700|06-JAN-19|166300|0|0|1642||2|||||ASR19|||0|0|0|215700||REAL
32J310514|2020|0|57600|156000|57600|169100|226700|03-JUN-20|0|217700|03-JUN-20|169100|0|0|1728|04-MAR-20|3|96|57600|156000|213600|853|||0|0|0|213600||REAL
32J310523|2020|0|61200|124900|61200|132500|193700|01-MAY-20|0|186100|01-MAY-20|132500|0|0|1368|04-MAR-20|2|96||||853|||0|0|0|186100||REAL
32J620222|2020||56600|141600|56600|140200|196800|18-MAR-19|0|198200|18-MAR-19|140200|0|0|1368|26-FEB-19|2|||||843|||0|0|0|198200||REAL
32J620233|2020||58900|129700|58900|146800|205700|18-MAR-19|0|188600|18-MAR-19|146800|0|0|1147|26-FEB-19|2|||||843|||0|0|0|188600||REAL
32J620244|2020||57300|161700|57300|157200|214500|18-MAR-19|0|219000|18-MAR-19|157200|0|0|1064|26-FEB-19|2|||||843|||0|0|0|219000||REAL
32J620255|2020||60100|119300|60100|138100|198200|06-JAN-19|0|179400|06-JAN-19|137800|270|0|1290|27-FEB-19|2|||||843|||0|0|0|179400||REAL
33H140249|2020||55600|316200|55600|292000|347600|25-JAN-19|0|377600|06-JAN-19|283200|8750|0|3050|22-JAN-19|WE|||||786|||0|0|0|371800||REAL
33H140258|2020||57800|309200|57800|275200|333000|25-JAN-19|0|371200|06-JAN-19|275200|0|0|3060|22-JAN-19|WE|||||786|||0|0|0|367000||REAL
33H140267|2020||57700|384400|57700|362900|420600|25-JAN-19|0|441500|06-JAN-19|343100|19840|0|2604|22-FEB-19|WE|||||838|||0|0|0|442100||REAL
25J340908|2020||40400|81200|40400|92300|132700|06-JAN-19|0|121600|06-JAN-19|89300|2990|0|1018|07-MAR-19|2|||||863|||0|0|0|121600||REAL
25J340861|2020||40400|66300|40400|68100|108500|16-APR-19|0|106700|16-APR-19|66400|1720|0|750|07-MAR-19|2|||||863|||0|0|0|106700||REAL
25J340881|2020||40400|110400|40400|93600|134000|06-JAN-19|0|150800|06-JAN-19|85800|7760|0|900|07-MAR-19|2|||||863|||0|0|0|150800||REAL
25J340892|2020||50000|79800|50000|78200|128200|06-JAN-19|0|129800|06-JAN-19|78200|0|0|1228|15-MAR-19|2|||||858|||0|0|0|129800||REAL
24T430231|2020||105700|231100|105700|249800|355500|06-JAN-19|0|336800|06-JAN-19|249800|0|0|2356||2|||||ASR19|||0|0|0|336800||REAL
24T430242|2020||92800|271900|92800|301600|394400|06-JAN-19|0|364700|06-JAN-19|301600|0|0|2270|06-DEC-18|2|||||855|||0|0|0|364700||REAL
24T430253|2020||93500|319400|93500|441000|534500|06-JAN-19|0|412900|06-JAN-19|440000|950|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|412900||REAL
24T430264|2020||93500|318700|93500|356100|449600|06-JAN-19|0|412200|06-JAN-19|356100|0|0|2350|09-OCT-17|2|||||ASR19|||0|0|0|412200||REAL
28H610805|2020||60200|207500|60200|199700|259900|06-JAN-19|0|267700|06-JAN-19|199700|0|0|2193|19-FEB-19|2|||||857|||0|0|0|267700||REAL
30L530141|2020|0|48800|128800|48800|194500|243300|25-FEB-20|0|223900|25-FEB-20|194500|0|0|1496|07-FEB-20|3|96|48800|128800|177600|853|||0|0|0|177600||REAL
28H610784|2020||55300|173600|55300|184100|239400|06-JAN-19|0|228900|06-JAN-19|184100|0|0|1846||2|||||ASR19|||0|0|0|228900||REAL
28H610795|2020||55300|223100|55300|215600|270900|06-JAN-19|0|278400|06-JAN-19|215600|0|0|2147|19-FEB-19|2|||||857|||0|0|0|278400||REAL
28H610814|2020||55300|190300|55300|214300|269600|06-JAN-19|0|245600|06-JAN-19|214300|0|0|2208|19-FEB-19|2|||||857|||0|0|0|245600||REAL
28H610823|2020||57000|172600|57000|183800|240800|06-JAN-19|0|229600|06-JAN-19|183800|0|0|1848|19-FEB-19|2|||||857|||0|0|0|229600||REAL
28H620178|2020||30800|95700|30800|106400|137200|06-JAN-19|0|126500|06-JAN-19|106400|0|0|945|07-MAR-19|2|||||828|||0|0|0|126500||REAL
28H620189|2020||43900|96400|43900|115800|159700|06-JAN-19|0|140300|06-JAN-19|115800|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|140300||REAL
28H620190|2020|0|30500|105600|30500|113700|144200|18-MAY-20|0|136100|18-MAY-20|113700|0|0|900|27-MAR-20|2|96||||828|||0|0|0|136100||REAL
29O440188|2020||65900|185900|65900|188800|254700|06-JAN-19|0|251800|06-JAN-19|188800|0|0|1566|19-APR-19|2|||||853|||0|0|0|251800||REAL
29O440199|2020||65300|205700|65300|216200|281500|06-JAN-19|0|271000|06-JAN-19|216200|0|0|2016|25-APR-19|2|||||853|||0|0|0|271000||REAL
29O440201|2020||65900|212000|65900|237100|303000|06-JAN-19|0|277900|06-JAN-19|237100|0|0|1672|03-MAY-12|2|||||ASR19|||0|0|0|277900||REAL
29O440210|2020||66400|228500|66400|241400|307800|06-JAN-19|0|294900|06-JAN-19|241400|0|0|2464|30-APR-12|2|||||ASR19|||0|0|0|294900||REAL
29O440243|2020||65100|207500|65100|231100|296200|06-JAN-19|0|272600|06-JAN-19|231100|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|272600||REAL
29O440254|2020||67400|209200|67400|223300|290700|06-JAN-19|0|276600|06-JAN-19|223300|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|276600||REAL
29O440265|2020||67100|214300|67100|221200|288300|06-JAN-19|0|281400|06-JAN-19|221200|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|281400||REAL
31M230117|2020|0|24600|119200|24600|114300|138900|19-FEB-20|0|143800|19-FEB-20|114300|0|0|1120|30-DEC-19|2|96||||757|||0|0|0|143800||REAL
31M230126|2020||24600|118700|24600|112700|137300|06-JAN-19|0|143300|06-JAN-19|112700|0|0|1106|04-JAN-18|2|||||ASR19|||0|0|0|143300||REAL
31M230135|2020||33300|120200|33300|145400|178700|06-JAN-19|0|153500|06-JAN-19|145400|0|0|1422|14-FEB-19|2|||||860|||0|0|0|153500||REAL
29Q630420|2020||70500|165300|70500|169600|240100|06-JAN-19|0|235800|06-JAN-19|169600|0|0|1336||2|||||ASR19|||0|0|0|235800||REAL
17K540962|2020||20300|76400|20300|69700|90000|06-JAN-19|0|96700|06-JAN-19|69700|0|0|1166|29-SEP-17|2|||||ASR19|||0|0|0|96700||REAL
17K610669|2020||27100|6700|27100|6700|33800|06-JAN-20|0|53600|06-JAN-20|5300|1430|0|744|17-AUG-18|1|||||ASR19|||0|0|0|33800||REAL
17K620174|2020|0|24300|91000|24300|96800|121100|09-MAR-20|0|115300|09-MAR-20|90600|6240|0|1100|06-FEB-20|2|96||||863|||0|0|0|115300||REAL
17K620800|2020||28200|98200|28200|82500|110700|06-JAN-19|0|126400|06-JAN-19|79900|2580|0|888|07-MAR-19|2|||||864|||0|0|0|126400||REAL
17K630557|2020|0|31200|67700|31200|66200|97400|20-FEB-20|0|90700|20-FEB-20|62700|3480|0|696|04-FEB-20|3|96|31200|67700|98900|855|||0|0|0|98900||REAL
17K631020|2020||31000|74500|31000|72700|103700|06-JAN-19|0|105500|06-JAN-19|72400|300|0|900|17-MAR-15|2|||||ASR19|||0|0|0|105500||REAL
17K631547|2020||27600|52500|27600|61100|88700|06-JAN-19|0|80100|06-JAN-19|59700|1430|0|690|14-APR-17|2|||||ASR19|||0|0|0|80100||REAL
20Q120193|2020|0|165200|472500|165200|482000|647200|08-MAY-20|0|637700|08-MAY-20|482000|0|0|3162|25-FEB-20|3|96|165200|472500|637700|836|||0|0|0|637700||REAL
28L630501|2020||15800|58300|15800|60000|75800|06-JAN-19|0|74100|06-JAN-19|60000|0|0|880|11-DEC-18|2|||||860|||0|0|0|74100||REAL
28L630512|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|11-DEC-18|2|||||860|||0|0|0|61300||REAL
28L630523|2020||15800|58300|15800|60000|75800|06-JAN-19|0|74100|06-JAN-19|60000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
30H440139|2020|0|56300|87500|56300|85500|141800|06-MAR-20|0|143800|06-MAR-20|85300|240|0|925|06-FEB-20|2|96||||864|||0|0|0|143800||REAL
28L630534|2020||16700|69000|16700|72600|89300|06-JAN-19|0|85700|06-JAN-19|72600|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|85700||REAL
30H440102|2020||49300|102000|49300|102600|151900|06-JAN-19|0|151300|06-JAN-19|101900|710|0|1204|09-JUL-18|2|||||ASR19|||0|0|0|151300||REAL
30H440120|2020||55600|133100|55600|126600|182200|06-JAN-19|0|188700|06-JAN-19|126100|450|0|1528|09-JUL-18|2|||||ASR19|||0|0|0|188700||REAL
24V620641|2020||76100|250800|76100|288500|364600|06-JAN-19|0|326900|06-JAN-19|288500|0|0|2442||2|||||ASR19|||0|0|0|326900||REAL
24V620614|2020||76100|249600|76100|271000|347100|06-JAN-19|0|325700|06-JAN-19|271000|0|0|1996|09-OCT-17|2|||||ASR19|||0|0|0|325700||REAL
24V620623|2020||76100|238100|76100|240300|316400|05-FEB-19|0|314200|05-FEB-19|240300|0|0|1675|08-APR-19|2|||||858|||0|0|0|314200||REAL
24V620632|2020||76500|263400|76500|296300|372800|06-JAN-19|0|339900|06-JAN-19|296300|0|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|339900||REAL
27G410825|2020||30700|24300|30700|60200|90900|07-FEB-19|0|90100|07-FEB-19|60200|0|0|768|16-JAN-19|3||30700|24300|55000|ASR19|||0|0|0|55000||REAL
29O420542|2020||65100|236700|65100|242600|307700|06-JAN-19|0|301800|06-JAN-19|242600|0|0|2464||2|||||ASR19|||0|0|0|301800||REAL
12H240164|2020||8900|50700|8900|45600|54500|16-APR-19|0|59600|16-APR-19|41600|4010|0|936|16-APR-19|2|||||662|||0|0|0|59600||REAL
25Q620351|2020||76500|141400|76500|92700|169200|31-JAN-19|0|211300|06-JAN-19|92700|0|0|1248|26-MAR-19|WE|||||862|||0|0|0|217900||REAL
27G410834|2020||30600|79600|30600|94200|124800|28-JAN-19|0|110200|28-JAN-19|94200|0|0|918|23-JAN-19|2|||||859|||0|0|0|110200||REAL
27G410843|2020||30600|95100|30600|114900|145500|28-JAN-19|0|125700|28-JAN-19|114900|0|0|1124|17-JAN-19|2|||||854|||0|0|0|125700||REAL
27G410861|2020||36400|89300|36400|86200|122600|28-JAN-19|0|125700|28-JAN-19|83400|2770|0|918|17-JAN-19|2|||||828|||0|0|0|125700||REAL
27G411035|2020||31100|98600|31100|88400|119500|28-JAN-19|0|129700|28-JAN-19|83500|4890|0|1377|17-JAN-19|2|||||828|||0|0|0|129700||REAL
27G411057|2020||30800|96400|30800|112600|143400|04-FEB-19|0|127200|04-FEB-19|111700|920|0|704|17-JAN-19|2|||||828|||0|0|0|127200||REAL
27G411068|2020||27800|21500|27800|23000|50800|07-FEB-19|0|49300|07-FEB-19|23000|0|0|576|23-JAN-19|2|||||859|||0|0|0|49300||REAL
27G411079|2020||31100|45300|31100|42900|74000|28-JAN-19|0|76400|28-JAN-19|42900|0|0|752|17-JAN-19|2|||||828|||0|0|0|76400||REAL
27G411080|2020||30800|18200|30800|18200|49000|04-JUN-19|0|96300|04-JUN-19|18200|0|0|1241|04-JUN-19|1|||||843|||0|0|0|49000||REAL
27G411091|2020||27800|37700|27800|36300|64100|06-JAN-19|0|65500|06-JAN-19|31300|5030|0|784|23-JAN-19|2|||||859|||0|0|0|65500||REAL
27G411101|2020|0|31100|39800|31100|36300|67400|01-MAY-20|0|70900|01-MAY-20|36100|160|0|546|20-MAR-20|2|96||||828|||0|0|0|70900||REAL
23R331025|2020||141900|121700|141900|124500|266400|13-FEB-19|0|263600|13-FEB-19|122100|2400|0|1431|29-JAN-19|2|||||HT401|||0|0|0|263600||REAL
23R331034|2020||141900|106400|141900|124000|265900|06-JAN-19|0|248300|06-JAN-19|124000|0|0|1818||2|||||ASR19|||0|0|0|248300||REAL
23R331043|2020||142000|118100|142000|129500|271500|06-JAN-19|0|260100|06-JAN-19|129500|0|0|1633|02-APR-19|2|||||836|||0|0|0|260100||REAL
23R331052|2020||142000|112000|142000|118000|260000|06-JAN-19|0|254000|06-JAN-19|118000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|254000||REAL
23R331061|2020||142100|133400|142100|129300|271400|06-JAN-19|0|275500|06-JAN-19|129300|0|0|1884|02-APR-19|2|||||836|||0|0|0|275500||REAL
23R331070|2020||141900|71900|141900|80300|222200|06-JAN-19|0|213800|06-JAN-19|80300|0|0|1431|02-APR-19|2|||||836|||0|0|0|213800||REAL
23R620206|2020||76000|62100|76000|77500|153500|06-JAN-19|0|138100|06-JAN-19|77500|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|138100||REAL
23R620215|2020||76000|62900|76000|74000|150000|06-JAN-19|0|138900|06-JAN-19|74000|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|138900||REAL
16H611223|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H611234|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||
16H611289|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
16H611300|2020||3300|16100|3300|27300|30600|09-MAY-19|0|19400|09-MAY-19|24500|2750|0|1104|30-APR-19|2|||||837|||0|0|0|19400||REAL
16H611355|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||
16H611366|2020||3400|16900|3400|16900|20300|25-JAN-19|0|23500|06-JAN-19|16900|0|0|708|24-JAN-19|1|||||848|||0|0|0|20300||REAL
16K110212|2020||20400|46800|20400|50300|70700|06-JAN-19|0|67200|06-JAN-19|49800|450|0|910||2|||||ASR19|||0|0|0|67200||REAL
16K110223|2020||20300|49100|20300|51700|72000|06-JAN-19|0|69400|06-JAN-19|49500|2150|0|910|07-MAR-19|2|||||860|||0|0|0|69400||REAL
18J610627|2020|0|252600|366800|252600|317600|570200|09-MAR-20|0|619400|09-MAR-20|316800|780|0|2100|19-FEB-20|2|96||||764|||0|0|0|619400||REAL
18J610638|2020||252400|330800|252400|332900|585300|10-SEP-19|0|583200|10-SEP-19|332900|0|0|1876|30-JAN-19|2|||||847|||0|0|0|583200||REAL
27P410403|2020||93000|100500|93000|111100|204100|06-JAN-19|0|193500|06-JAN-19|111100|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
27Q310186|2020||81500|151900|81500|192400|273900|11-FEB-19|0|233400|11-FEB-19|191700|730|0|1856||2|||||ASR19|||0|0|0|233400||REAL
27Q310197|2020||82300|174200|82300|200600|282900|06-JAN-19|0|256500|06-JAN-19|200600|0|0|1737|10-OCT-16|2|||||ASR19|||0|0|0|256500||REAL
27Q310203|2020||73700|204900|73700|212100|285800|06-JAN-19|0|278600|06-JAN-19|212100|0|0|1737|22-APR-19|2|||||858|||0|0|0|278600||REAL
27P410441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P410412|2020||91500|76800|91500|87500|179000|06-JAN-19|0|168300|06-JAN-19|87500|0|0|864|22-OCT-15|2|||||ASR19|||0|0|0|168300||REAL
27P410421|2020||92400|98400|92400|113100|205500|06-JAN-19|0|190800|06-JAN-19|112200|920|0|1101|15-FEB-17|2|||||ASR19|||0|0|0|190800||REAL
27P410430|2020||91500|71200|91500|80400|171900|06-JAN-19|0|162700|06-JAN-19|80400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|162700||REAL
27P410452|2020||92500|111900|92500|141200|233700|06-JAN-19|0|204400|06-JAN-19|141200|0|0|1056|15-FEB-17|2|||||ASR19|||0|0|0|204400||REAL
27L340012|2020||81200|72200|81200|74200|155400|06-JAN-19|0|153400|06-JAN-19|74200|0|0|864|15-MAR-19|2|||||853|||0|0|0|153400||REAL
27L340034|2020||81200|63600|81200|65500|146700|06-JAN-19|0|144800|06-JAN-19|65500|0|0|864|14-NOV-18|2|||||853|||0|0|0|144800||REAL
27L340045|2020||81200|57800|81200|56700|137900|06-JAN-19|0|139000|06-JAN-19|56100|630|0|864|02-FEB-18|2|||||ASR19|||0|0|0|139000||REAL
27L340056|2020||87100|59100|87100|63700|150800|06-JAN-19|0|146200|06-JAN-19|63700|0|0|864|15-MAR-19|2|||||853|||0|0|0|146200||REAL
27K210862|2020||82900|70700|82900|70300|153200|06-JAN-19|0|153600|06-JAN-19|66700|3580|0|960|21-MAR-19|2|||||861|||0|0|0|153600||REAL
27H310753|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
27K420391|2020||100300|64500|100300|81500|181800|22-MAR-19|0|164800|22-MAR-19|81500|0|0|960|18-MAR-19|2|||||853|||0|0|0|164800||REAL
27H630918|2020||40200|74300|40200|68100|108300|05-FEB-19|0|114500|05-FEB-19|68100|0|0|880|10-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
20K110132|2020||191600|233000|191600|264400|456000|06-JAN-19|0|424600|06-JAN-19|255900|8540|0|1610|12-JUN-18|2|||||ASR19|||0|0|0|424600||REAL
20K110141|2020||196300|196400|196300|206900|403200|06-JAN-19|0|392700|06-JAN-19|199800|7070|0|1458|07-JUN-18|2|||||ASR19|||0|0|0|392700||REAL
20K110150|2020||191600|183100|191600|243900|435500|07-JAN-19|0|374700|07-JAN-19|236200|7710|0|1584|29-OCT-18|2|||||858|||0|0|0|374700||REAL
20K110161|2020||191600|174200|191600|226100|417700|06-JAN-19|0|365800|06-JAN-19|217600|8540|0|1610|12-JUN-18|2|||||ASR19|||0|0|0|365800||REAL
16J411174|2020||29200|79000|29200|82100|111300|06-JAN-19|0|108200|06-JAN-19|82100|0|0|1280|14-MAR-17|2|||||ASR19|||0|0|0|108200||REAL
16K330069|2020||21100|72700|21100|84400|105500|06-JAN-19|0|93800|06-JAN-19|84400|0|0|1177|17-MAR-15|2|||||ASR19|||0|0|0|93800||REAL
17K110356|2020||132200|83000|132200|117300|249500|06-JAN-19|0|215200|06-JAN-19|117300|0|0|1420|11-OCT-18|2|||||836|||0|0|0|215200||REAL
17K110367|2020||123100|126600|123100|115300|238400|06-JAN-19|0|249700|06-JAN-19|114700|640|0|1660|11-OCT-18|2|||||836|||0|0|0|249700||REAL
17K110378|2020||122200|99600|122200|114400|236600|06-JAN-19|0|221800|06-JAN-19|114400|0|0|1449|11-OCT-18|2|||||836|||0|0|0|221800||REAL
17L220982|2020|0|277800|269300|277800|264600|542400|13-FEB-20|0|547100|13-FEB-20|264000|560|0|2748|01-OCT-19|3|96|277800|269300|547100|HT401|||0|0|0|547100||REAL
16Q240647|2020||25600|61300|25600|65800|91400|18-MAR-19|0|86900|18-MAR-19|65800|0|0|1280|07-FEB-19|2|||||825|||0|0|0|86900||REAL
16Q240656|2020||20400|70000|20400|73400|93800|06-JAN-19|0|90400|06-JAN-19|73400|0|0|1020|13-FEB-19|2|||||856|||0|0|0|90400||REAL
16Q240665|2020||20000|69500|20000|71800|91800|06-JAN-19|0|89500|06-JAN-19|71800|0|0|1000|10-DEC-18|2|||||814|||0|0|0|89500||REAL
16Q240674|2020||20000|69500|20000|72300|92300|06-JAN-19|0|89500|06-JAN-19|72300|0|0|1000|13-FEB-19|2|||||856|||0|0|0|89500||REAL
17J610747|2020||27200|50000|27200|56600|83800|06-JAN-19|0|77200|06-JAN-19|56600|0|0|936|10-FEB-11|2|||||ASR19|||0|0|0|77200||REAL
17J610758|2020||30700|115300|30700|128600|159300|06-JAN-19|146000|180400|06-JAN-19|125000|3610|0|3240|12-FEB-13|4|||||ASR19|||0|0|0|146000||REAL
17J610769|2020||30300|141900|30300|126600|156900|18-SEP-19|0|172200|18-SEP-19|126600|0|0|1521|18-SEP-19|3||30300|141900|172200|826|||0|0|0|172200||REAL
17J610770|2020|0|30100|97600|30100|90800|120900|05-MAR-20|0|139500|05-MAR-20|87900|2860|0|961|19-FEB-20|3|96|30100|97600|127700|855|||0|0|0|127700||REAL
21L340968|2020|0|122700|0|122700|0|122700|27-MAY-20|0||05-MAR-19|0|0|0|0|06-NOV-19|3||122700|0|122700|911|||0|0|0|122700||REAL
31J611058|2020|0|55100|371200|55100|377700|432800|15-NOV-19|0|420900|15-NOV-19|377700|0|0|2384|14-OCT-19|WE|96||||861|||0|0|0|426300||REAL
31L241082|2020|9|700||700|0|700|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||857|||0|0|0|700||REAL
23N240620|2020||262300|62000|262300|164000|426300|04-MAR-19|0|324300|04-MAR-19|155800|8160|0|1288|10-JAN-19|2|||||836|||0|0|0|324300||REAL
19T220270|2020|0|158100||158100|1783600|1941700|13-NOV-19|0|1521100|13-NOV-19|1783600|0|0|7748|26-SEP-19|11|96||||837|||0|0|0|158100||REAL
23V212131|2020|0|140600|260000|140600|280700|421300|20-NOV-19|0|404300|20-NOV-19|280700|0|0|1786|30-SEP-19|3|96|140600|260000|400600|828|||0|0|0|400600||REAL
23V121572|2020|0|140900|278100|140900|264600|405500|20-NOV-19|0|405200|20-NOV-19|264600|0|0|1748|30-SEP-19|WE|96||||828|||0|0|0|419000||REAL
23V330352|2020|1|200400|424800|200400|421100|621500|08-JAN-20|0|625200|08-JAN-20|421100|0|0|2848|08-JAN-20|2|01||||OCC19|||0|0|0|625200||REAL
23V330417|2020|0|200700||200700|534200|734900|08-APR-20|0|721800|08-APR-20|534200|0|0|3000|13-FEB-20|11|01||||786|||0|0|0|200700||REAL
29L130420|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|96||||857||100|0|0|0|0||REAL
23V330509|2020|0|200200|422100|200200|419700|619900|02-DEC-19|0|622300|02-DEC-19|419700|0|0|2870|24-SEP-19|2|86||||836|||0|0|0|622300||REAL
23V240941|2020|0|163300|0|163300|0|163300|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|3|87|163300|0|163300|HT401|||0|0|0|163300||REAL
29L130411|2020|0|93300||93300|719700|813000|11-FEB-20|0|739300|11-FEB-20|719700|0|0|3234|11-FEB-20|11|01||||978|||0|0|0|93300||REAL
29L130574|2020|1|91500|603300|91500|574400|665900|11-FEB-20|0|670400|11-FEB-20|574400|0|0|3168|11-FEB-20|WE|01||||OCC19|||0|0|0|694800||REAL
23V240987|2020|1|177500|326700|177500|326700|504200|11-FEB-20|0|498500|11-FEB-20|326700|0|0|2228|11-FEB-20|1|01||||OCC19|||0|0|0|504200||REAL
19K345329|2020|7|378700||378700|676300|1055000|13-NOV-19|0|1432500|13-NOV-19|676300|0|0|4162|23-SEP-19|11|02||||856|||0|0|0|378700||REAL
25Q611122|2020||75900|65500|75900|64400|140300|19-FEB-19|0|141400|19-FEB-19|59600|4780|0|972|13-FEB-19|2|||||042|||0|0|0|141400||REAL
22O630801|2020|0|392000|3946500|392000|3946500|4338500|18-MAY-20|0||18-MAY-20|0|3946540|0|0|05-FEB-19|3||392000|3946500|4338500|040||100|4338500|392000|3946500|4338500||REAL
29L130431|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||857||100|0|0|0|0||REAL
23V241041|2020|0|197300|342100|197300|342100|539400|03-DEC-19|0|531400|03-DEC-19|342100|0|0|2360|24-SEP-19|1|96||||836|||0|0|0|539400||REAL
23V241072|2020|0|190800|369300|190800|391500|582300|03-DEC-19|0|560100|03-DEC-19|391500|0|0|2800|24-SEP-19|2|96||||836|||0|0|0|560100||REAL
23V330536|2020|0|200100|559800|200100|549500|749600|03-DEC-19|0|666100|03-DEC-19|549500|0|0|2928|24-SEP-19|3|96|200100|559800|759900|836|||0|0|0|759900||REAL
19J542121|2020||500|0|500|0|500|10-SEP-19|0||08-AUG-19|0|0|0|0|12-AUG-19|3||500|0|500|HT401|||0|0|0|500||REAL
23N240611|2020||347400|79800|347400|79800|427200|01-FEB-19|0|340200|01-FEB-19|79800|0|0|1478|01-FEB-19|1|||||836|||0|0|0|427200||REAL
09F630578|2020|0|101300|16600|101300|16600|117900|11-MAY-20|0|||0|27240|39210|2460|11-MAY-20|3|C13|101300|16600|117900|034|25||0|0|0|117900||REAL
23M440966|2020|4|76000|69200|76000|69200|145200|30-JUN-20|27900||13-MAR-19|0|0|69150|1600|06-NOV-19|1|01||||911||100|145200|76000|69200|145200||REAL
26N310276|2020|0|105800||105800|0|105800|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|105800||REAL
08K631648|2020||214200|38200|214200|38200|252400|17-APR-19|0|||0|38150|0|0|17-APR-19|1|||||912|||0|0|0|252400||REAL
05K520105|2020|0|46300|569400|46300|569400|615700|05-MAR-20|0|502500|05-MAR-20|566500|2850|0|4536|27-JAN-20|1|96||||814|||0|0|0|615700||REAL
19J133888|2020|0|405900|1099800|405900|646900|1052800|06-MAY-20|0|1692100|06-MAY-20|646900|0|0|4840|06-MAY-20|3||405900|1099800|1505700|825|||0|0|0|1505700||REAL
09K140477|2020|0|1011500|302500|1011500|689900|1701400|07-FEB-20|419500||24-OCT-19|0|122230|567620|16574|22-NOV-19|3|BOE|1011500|302500|1314000|HT401|||0|0|0|1314000||REAL
12G120850|2020||6400|44000|6400|45000|51400|25-JAN-19|0|50400|06-JAN-19|45000|0|0|912|25-JAN-19|2|||||826|||0|0|0|50400||REAL
15L520501|2020||16400|58100|16400|51500|67900|06-JAN-19|0|74500|06-JAN-19|50700|790|0|784|19-AUG-19|3||16400|58100|74500|HT401|||0|0|0|74500||REAL
13G221013|2020||6000|33300|6000|29900|35900|25-JAN-19|0|39300|06-JAN-19|29900|0|0|1008|01-MAY-19|2|||||864|||0|0|0|39300||REAL
12G120841|2020||7000|44600|7000|45500|52500|25-JAN-19|0|51600|06-JAN-19|45300|240|0|960|25-JAN-19|2|||||826|||0|0|0|51600||REAL
12G120869|2020||7000|38000|7000|39100|46100|25-JAN-19|0|45000|06-JAN-19|39100|0|0|840|25-JAN-19|2|||||826|||0|0|0|45000||REAL
12G120878|2020||6400|31100|6400|52400|58800|12-SEP-19|0|57100|12-SEP-19|52400|0|0|840|10-SEP-19|3||6400|31100|37500|HT401|||0|0|0|37500||REAL
12G120887|2020||6400|45700|6400|41700|48100|25-JAN-19|0|52100|06-JAN-19|41700|0|0|840|25-JAN-19|2|||||826|||0|0|0|52100||REAL
11E240960|2020||7000|22900|7000|21600|28600|06-JAN-19|0|29900|06-JAN-19|21600|0|0|720|23-JUN-11|2|||||ASR19|||0|0|0|29900||REAL
11E240979|2020||6800|31400|6800|37200|44000|06-JAN-19|0|38200|06-JAN-19|37200|0|0|978|08-DEC-17|2|||||ASR19|||0|0|0|38200||REAL
11E240988|2020||8400|63100|8400|55600|64000|06-JAN-19|0|71500|06-JAN-19|50700|4900|0|1148|12-OCT-11|2|||||ASR19|||0|0|0|71500||REAL
11H440136|2020||12200|97700|12200|84700|96900|01-MAR-19|0|109900|01-MAR-19|84700|0|0|1650|19-FEB-19|2|||||848|||0|0|0|109900||REAL
11H440145|2020||16500|70600|16500|72700|89200|06-JAN-19|0|87100|06-JAN-19|72700|0|0|1206|19-FEB-19|2|||||848|||0|0|0|87100||REAL
11H440154|2020||16600|63000|16600|59200|75800|06-JAN-19|0|79600|06-JAN-19|58800|430|0|1047|19-FEB-19|2|||||848|||0|0|0|79600||REAL
10G510370|2020||10400|44200|10400|56000|66400|06-JAN-19|0|54600|06-JAN-19|56000|0|0|950||2|||||ASR19|||0|0|0|54600||REAL
09J421034|2020||22300|86300|22300|98600|120900|06-JAN-19|0|108600|06-JAN-19|98600|0|0|1182|11-MAR-19|2|||||856|||0|0|0|108600||REAL
09J540856|2020||34000|83600|34000|84600|118600|06-JAN-19|0|117600|06-JAN-19|84600|0|0|896||2|||||ASR19|||0|0|0|117600||REAL
09J421045|2020||22000|84700|22000|88500|110500|06-JAN-19|0|106700|06-JAN-19|88300|200|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|106700||REAL
09J421056|2020|0|21300|67800|21300|76400|97700|08-JUN-20|0|89100|08-JUN-20|76400|0|0|1025|16-APR-20|2|96||||814|||0|0|0|89100||REAL
09J421067|2020||19000|73900|19000|73100|92100|06-JAN-19|0|92900|06-JAN-19|73100|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|92900||REAL
09J540878|2020||23800|105400|23800|133200|157000|06-JAN-19|0|129200|06-JAN-19|132200|950|0|1080||2|||||ASR19|||0|0|0|129200||REAL
13F511045|2020||6200|53500|6200|66400|72600|06-JAN-19|0|59700|06-JAN-19|66400|0|0|1314|09-FEB-11|2|||||ASR19|||0|0|0|59700||REAL
13F511056|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||
13F520021|2020||6600|66300|6600|68500|75100|06-JAN-19|0|72900|06-JAN-19|68500|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|72900||REAL
13F520032|2020||10300|52100|10300|57700|68000|06-JAN-19|0|62400|06-JAN-19|57300|350|0|1190|16-FEB-18|2|||||ASR19|||0|0|0|62400||REAL
13F520054|2020||10700|61900|10700|58800|69500|06-JAN-19|0|72600|06-JAN-19|58800|0|0|1190|16-FEB-18|2|||||ASR19|||0|0|0|72600||REAL
13F520065|2020||10300|64300|10300|59900|70200|06-JAN-19|0|74600|06-JAN-19|59900|0|0|1190|16-FEB-18|2|||||ASR19|||0|0|0|74600||REAL
13F520098|2020||10300|62700|10300|58800|69100|06-JAN-19|0|73000|06-JAN-19|58800|0|0|1190|28-NOV-18|2|||||837|||0|0|0|73000||REAL
13F520102|2020||10200|38700|10200|47300|57500|06-JAN-19|0|48900|06-JAN-19|47300|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13F520111|2020|0|10600|38700|10600|46200|56800|11-JUN-20|0|49300|11-JUN-20|46200|0|0|982|12-MAY-20|3|96|10600|38700|49300|860|||0|0|0|49300||REAL
14J421005|2020||8600|60000|8600|54200|62800|06-JAN-19|68600|68800|06-JAN-19|54200|0|0|1320|25-APR-19|4|||||814|||0|0|0|68600||REAL
14L141121|2020||18300|74600|18300|75200|93500|06-JAN-19|0|92900|06-JAN-19|75200|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92900||REAL
14L141130|2020|0|19700|78200|19700|75800|95500|16-JUN-20|0|97900|16-JUN-20|75600|170|0|1092|27-APR-20|2|96||||861|||0|0|0|97900||REAL
14L141141|2020||18300|74600|18300|73800|92100|06-JAN-19|0|92900|06-JAN-19|73800|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92900||REAL
14L141152|2020||18300|57700|18300|61200|79500|06-MAR-19|0|76000|06-MAR-19|60000|1210|0|864|25-FEB-19|2|||||533|||0|0|0|76000||REAL
14H340271|2020|0|10300|63200|10300|73800|84100|26-JUN-20|0|77400|26-JUN-20|73800|0|0|1040|11-MAY-20|3|96|10300|63200|73500|864|||0|0|0|73500||REAL
21J220204|2020||79000|131700|79000|137800|216800|06-JAN-19|0|210700|06-JAN-19|134800|2960|0|1202|29-APR-15|2|||||ASR19|||0|0|0|210700||REAL
21J220174|2020||98100|108100|98100|138400|236500|06-JAN-19|0|206200|06-JAN-19|134100|4300|0|744|23-AUG-18|2|||||ASR19|||0|0|0|206200||REAL
21J220185|2020|0|98100|119500|98100|132900|231000|11-MAR-20|0|217600|11-MAR-20|132900|0|0|744|05-MAR-20|2|96||||855|||0|0|0|217600||REAL
21J220196|2020||98100|74300|98100|112200|210300|06-JAN-19|0|172400|06-JAN-19|111500|680|0|744|23-AUG-18|2|||||ASR19|||0|0|0|172400||REAL
20K140823|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
18T540490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T540500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T540511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T540544|2020||101500|1807500|101500|1807500|1909000|06-JAN-19|0||06-JAN-19|0|1807520|0|0||1|||||ASR19||100|1909000|101500|1807500|1909000||REAL
21L230674|2020||98200|81100|98200|106500|204700|06-JAN-19|0|179300|06-JAN-19|105900|630|0|864|01-OCT-18|2|||||859|||0|0|0|179300||REAL
19R510256|2020||126800|259600|126800|270700|397500|06-JAN-19|0|386400|06-JAN-19|259700|10970|0|2112||2|||||ASR19|||0|0|0|386400||REAL
19R510267|2020||127200|322400|127200|313700|440900|06-JAN-19|0|449600|06-JAN-19|302000|11730|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|449600||REAL
19R510278|2020||123600|188100|123600|224600|348200|06-JAN-19|0|311700|06-JAN-19|224600|0|0|1984||2|||||ASR19|||0|0|0|311700||REAL
19R510289|2020||123200|195200|123200|224100|347300|12-FEB-19|0|318400|12-FEB-19|224100|0|0|1984|01-FEB-19|2|||||856|||0|0|0|318400||REAL
19R510290|2020||129800|320300|129800|401800|531600|12-FEB-19|0|450100|12-FEB-19|398900|2930|0|1726|28-JAN-19|2|||||861|||0|0|0|450100||REAL
19R510300|2020||126700|265000|126700|282700|409400|06-JAN-19|0|391700|06-JAN-19|282700|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|391700||REAL
16J220455|2020||4700|22200|4700|29600|34300|06-JAN-19|0|26900|06-JAN-19|29600|0|0|744|24-FEB-15|2|||||ASR19||100|26900|4700|22200|26900||
16J220466|2020||4200|47400|4200|37500|41700|06-JAN-19|51600|70300|06-JAN-19|34900|2580|0|1044|30-APR-19|4|||||864|||0|0|0|51600||REAL
16N630542|2020|0|34800|133200|34800|137900|172700|21-JAN-20|0|168000|21-JAN-20|133200|4730|0|1281|07-JAN-20|2|96||||814|||0|0|0|168000||REAL
16N330297|2020|0|67700|145500|67700|178300|246000|24-JAN-20|0|213200|24-JAN-20|178300|0|0|1512|08-JAN-20|2|96||||861|||0|0|0|213200||REAL
16L620095|2020||22100|61600|22100|62100|84200|06-MAR-19|0|83700|06-MAR-19|62100|0|0|1184|26-MAR-13|2|||||ASR19|||0|0|0|83700||REAL
16N330303|2020||46000|127800|46000|139800|185800|06-JAN-19|0|173800|06-JAN-19|139800|0|0|1455|13-MAY-15|2|||||ASR19|||0|0|0|173800||REAL
16N131001|2020||122700|76800|122700|96500|219200|03-AUG-19|0|199500|03-AUG-19|88300|8160|0|1066|31-JUL-19|3||122700|76800|199500|HT401|||0|0|0|199500||REAL
16L620073|2020|0|19000|55800|19000|52500|71500|26-JUN-20|0|74700|26-JUN-20|50300|2150|0|672|05-MAY-20|3|96|19000|55800|74800|856|||0|0|0|74800||REAL
16O630783|2020|0|130300|107500|130300|119800|250100|08-JUN-20|0|237800|08-JUN-20|112400|7350|0|1296|09-APR-20|2|96||||860|||0|0|0|237800||REAL
15G530153|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
15G530164|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15G530175|2020||4300|26800|4300|30600|34900|06-JAN-19|0|31100|06-JAN-19|30600|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|31100||REAL
14H320370|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
14H320381|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
14H320392|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||REAL
14H320417|2020|0|10400|62700|10400|53200|63600|16-JUN-20|0|73100|16-JUN-20|53200|0|0|924|01-MAY-20|3|96|10400|62700|73100|HT401|||0|0|0|73100||REAL
10J240518|2020||7800|37300|7800|34600|42400|23-APR-19|0|45100|23-APR-19|31700|2880|0|616|22-MAY-19|2|||||864|||0|0|0|45100||REAL
15L310993|2020||18500|67300|18500|59000|77500|06-JAN-19|0|85800|06-JAN-19|59000|0|0|905|11-JUN-18|2|||||ASR19|||0|0|0|85800||REAL
15L311004|2020||18500|50700|18500|49100|67600|06-JAN-19|0|69200|06-JAN-19|49100|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
14L130671|2020||18300|63400|18300|68700|87000|06-JAN-19|0|81700|06-JAN-19|68700|0|0|988|25-FEB-19|2|||||533|||0|0|0|81700||REAL
21P540254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
09J510497|2020||62500|18100|62500|18100|80600|16-APR-19|0|||0|18080|0|0|16-APR-19|1|||||913|||0|0|0|80600||REAL
09J510507|2020||18000|47600|18000|51900|69900|06-JAN-19|0|65600|06-JAN-19|51900|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|65600||REAL
08K230885|2020||17000|79000|17000|74800|91800|06-JAN-19|0|96000|06-JAN-19|74800|0|0|1066|05-APR-19|2|||||814|||0|0|0|96000||REAL
21P610063|2020|0|488700|849800|488700|822900|1311600|22-JUN-20|0|1338500|22-JUN-20|822900|0|0|8006|13-APR-20|6|96||||836|||0|0|0|1338500||REAL
21P610104|2020||341000|133000|341000|186900|527900|06-JAN-19|0|474000|06-JAN-19|184900|1970|0|1972|26-MAY-15|2|||||ASR19|||0|0|0|474000||REAL
21P610113|2020||355300|177000|355300|262200|617500|06-JAN-19|0|532300|06-JAN-19|262200|0|0|2029||2|||||ASR19|||0|0|0|532300||REAL
17M630160|2020||133100|174600|133100|175700|308800|06-JAN-19|0|307700|06-JAN-19|175700|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|307700||REAL
17L430703|2020||15800|84000|15800|95000|110800|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L430712|2020||15800|95100|15800|101800|117600|06-JAN-19|0|110900|06-JAN-19|101800|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|110900||REAL
17L430721|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L430730|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
18J640404|2020|0|202100|104600|202100|135800|337900|06-MAR-20|0|306700|06-MAR-20|130800|4950|0|1782|12-FEB-20|3|96|202100|104600|306700|837|||0|0|0|306700||REAL
18J640415|2020||201500|100700|201500|153300|354800|06-JAN-19|0|302200|06-JAN-19|153300|0|0|1716|04-FEB-19|2|||||913|||0|0|0|302200||REAL
18J640426|2020||204100|106800|204100|116900|321000|06-JAN-19|0|310900|06-JAN-19|111000|5910|0|1566|23-FEB-16|2|||||ASR19|||0|0|0|310900||REAL
18J640437|2020||176300|120800|176300|141300|317600|06-JAN-19|0|297100|06-JAN-19|136900|4410|0|1680|08-NOV-18|2|||||836|||0|0|0|297100||REAL
18J640459|2020||200800|134200|200800|161300|362100|06-JAN-19|0|335000|06-JAN-19|153400|7860|0|1872|09-MAR-11|2|||||ASR19|||0|0|0|335000||REAL
18J640460|2020||207200|97400|207200|137800|345000|06-JAN-19|0|304600|06-JAN-19|133200|4630|0|1287||2|||||ASR19|||0|0|0|304600||REAL
17O110303|2020||83400|204400|83400|228100|311500|06-JAN-19|0|287800|06-JAN-19|228100|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|287800||REAL
17O110312|2020||81500|171100|81500|202800|284300|06-JAN-19|0|252600|06-JAN-19|202800|0|0|1446|12-FEB-15|2|||||ASR19|||0|0|0|252600||REAL
17O110321|2020||81500|226900|81500|227300|308800|06-JAN-19|0|308400|06-JAN-19|216500|10760|0|1446|05-DEC-17|2|||||ASR19|||0|0|0|308400||REAL
17L531017|2020||16900|71800|16900|77700|94600|06-JAN-19|0|88700|06-JAN-19|77200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|88700||REAL
17O110341|2020||84800|210800|84800|241700|326500|06-JAN-19|0|295600|06-JAN-19|241700|0|0|1938|08-MAR-17|2|||||ASR19|||0|0|0|295600||REAL
17L530984|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530995|2020|0|16900|71800|16900|77400|94300|11-MAR-20|0|88700|11-MAR-20|76900|0|0|1059|03-JAN-20|2|96||||864|||0|0|0|88700||REAL
17L531028|2020||16900|71800|16900|77700|94600|06-JAN-19|0|88700|06-JAN-19|77200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|88700||REAL
17L531039|2020||16900|54800|16900|57900|74800|06-JAN-19|0|71700|06-JAN-19|56200|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|71700||REAL
17L531040|2020||16900|89400|16900|90500|107400|06-JAN-19|0|106300|06-JAN-19|88800|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|106300||REAL
18J431570|2020||175400|104400|175400|147100|322500|06-JAN-19|0|279800|06-JAN-19|139800|7330|0|1392|04-FEB-19|2|||||959|||0|0|0|279800||REAL
18J330875|2020|0|192700|212400|192700|275300|468000|13-MAR-20|0|405100|13-MAR-20|267600|7710|0|1972|24-FEB-20|2|96||||855|||0|0|0|405100||REAL
18J330886|2020||196100|128100|196100|198700|394800|10-SEP-19|0|324200|20-AUG-19|198700|0|0|1984|30-AUG-19|3||196100|128100|324200|HT401|||0|0|0|324200||REAL
18J330897|2020||216100|287500|216100|331500|547600|06-JAN-19|0|503600|06-JAN-19|331200|320|0|2070|13-FEB-19|2|||||911|||0|0|0|503600||REAL
18J330903|2020||216100|215500|216100|255900|472000|06-JAN-19|0|431600|06-JAN-19|255900|0|0|1900|03-FEB-17|2|||||ASR19|||0|0|0|431600||REAL
18J330921|2020||216100|264600|216100|291200|507300|10-SEP-19|0|543600|06-JAN-19|284800|6430|0|2520|12-AUG-19|3||216100|264600|480700|HT401|||0|0|0|480700||REAL
18J330930|2020||207000|333400|207000|361800|568800|06-JAN-19|0|540400|06-JAN-19|361800|0|0|2268|07-NOV-17|2|||||ASR19|||0|0|0|540400||REAL
09J230117|2020|0|18000|66100|18000|68700|86700|29-JUN-20|0|84100|29-JUN-20|68700|0|0|998|02-JUN-20|3|96|18000|66100|84100|985|||0|0|0|84100||REAL
21V430115|2020||63500|389500|63500|429600|493100|06-JAN-19|0|453000|06-JAN-19|429600|0|0|2466|16-OCT-17|2|||||ASR19|||0|0|0|453000||REAL
21V430124|2020||63800|407700|63800|459600|523400|06-JAN-19|0|471500|06-JAN-19|459600|0|0|3124|09-OCT-17|2|||||ASR19|||0|0|0|471500||REAL
09J230096|2020||23700|69900|23700|77600|101300|06-JAN-19|0|93600|06-JAN-19|77600|0|0|1044|28-SEP-18|2|||||814|||0|0|0|93600||REAL
09K324332|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09K324398|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09L531010|2020||16100|80000|16100|71700|87800|06-JAN-19|0|96100|06-JAN-19|71700|0|0|1040|02-APR-19|2|||||814|||0|0|0|96100||REAL
09L531032|2020||17600|70700|17600|75800|93400|06-JAN-19|0|88300|06-JAN-19|75800|0|0|1008|23-FEB-16|2|||||ASR19|||0|0|0|88300||REAL
24Q121071|2020|0|22200|86100|22200|90700|112900|24-FEB-20|0|108300|24-FEB-20|90700|0|0|998|03-JAN-20|2|96||||837|||0|0|0|108300||REAL
24N330627|2020||143500|177100|143500|195400|338900|06-JAN-19|0|320600|06-JAN-19|194000|1350|0|1372|23-OCT-18|2|||||764|||0|0|0|320600||REAL
24N330636|2020||137000|103000|137000|138700|275700|06-JAN-19|0|240000|06-JAN-19|138300|350|0|1146|23-OCT-18|2|||||764|||0|0|0|240000||REAL
24S340634|2020||73400|351600|73400|371200|444600|18-JAN-19|0|425000|06-JAN-19|363500|7660|0|2292|17-JAN-19|6|||||978|||0|0|0|425000||REAL
24S340643|2020||75000|271400|75000|300200|375200|06-JAN-19|0|346400|06-JAN-19|300200|0|0|1976|24-JAN-18|2|||||ASR19|||0|0|0|346400||REAL
24S340661|2020||75000|224200|75000|237800|312800|06-JAN-19|0|299200|06-JAN-19|237800|0|0|1692||2|||||ASR19|||0|0|0|299200||REAL
24S340670|2020||75000|264300|75000|266100|341100|06-JAN-19|0|339300|06-JAN-19|263700|2420|0|1952|17-MAY-13|2|||||ASR19|||0|0|0|339300||REAL
24S340681|2020||75000|410200|75000|461100|536100|18-JAN-19|0|485200|06-JAN-19|461100|0|0|2096|17-JAN-19|6|||||978|||0|0|0|485200||REAL
24S340692|2020|0|75000|255000|75000|344900|419900|25-JUN-20|0|359700|25-JUN-20|344900|0|0|1791|21-JAN-20|3|S97|75000|255000|330000|STC|||0|0|0|330000||REAL
24S340708|2020||75000|268100|75000|286400|361400|06-JAN-19|0|343100|06-JAN-19|286400|0|0|1956|14-OCT-13|2|||||ASR19|||0|0|0|343100||REAL
24L220221|2020|1|119500|78400|119500|60900|180400|24-JAN-20|0|197900|24-JAN-20|60900|0|0|840|06-JAN-20|2|13||||757|||0|0|0|197900||REAL
24L510502|2020||165400|205800|165400|211600|377000|06-JAN-19|0|371200|06-JAN-19|208000|3580|0|1728|19-OCT-18|2|||||858|||0|0|0|371200||REAL
24L510520|2020||166900|94300|166900|159500|326400|06-JAN-19|0|261200|06-JAN-19|156300|3230|0|1156|19-OCT-18|2|||||858|||0|0|0|261200||REAL
24L510564|2020||165400|246700|165400|227300|392700|06-JAN-19|0|412100|06-JAN-19|227300|0|0|1216|19-OCT-18|2|||||858|||0|0|0|412100||REAL
24L510586|2020||163600|224500|163600|230300|393900|06-JAN-19|0|388100|06-JAN-19|219500|10750|0|1874|19-OCT-18|2|||||858|||0|0|0|388100||REAL
22V410042|2020||95700|74300|95700|100400|196100|10-SEP-19|0|212500|20-FEB-19|100400|0|0|1160|26-AUG-19|3||95700|74300|170000|HT401|||0|0|0|170000||REAL
22V340693|2020||93300|356700|93300|588200|681500|10-SEP-19|0|525000|25-APR-19|586000|2240|0|2773|26-AUG-19|3||93300|356700|450000|HT401|||0|0|0|450000||REAL
22V340703|2020||97500|365600|97500|460000|557500|06-JAN-19|0|463100|06-JAN-19|460000|0|0|2773|09-OCT-17|2|||||ASR19|||0|0|0|463100||REAL
22V410011|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3600||REAL
22O210692|2020||141900|304500|141900|341600|483500|06-JAN-19|0|446400|06-JAN-19|341600|0|0|2652|04-DEC-14|2|||||ASR19|||0|0|0|446400||REAL
10G230430|2020||10300|50300|10300|52300|62600|21-MAY-19|0|60600|21-MAY-19|52300|0|0|1014|20-MAY-19|2|||||859|||0|0|0|60600||REAL
10G430043|2020||25100|104700|25100|112400|137500|06-JAN-19|0|129800|06-JAN-19|112400|0|0|1702||2|||||ASR19|||0|0|0|129800||REAL
11D431042|2020||7400|22200|7400|27900|35300|06-JAN-19|0|29600|06-JAN-19|27900|0|0|816||2|||||ASR19|||0|0|0|29600||REAL
15H110381|2020||3600|22600|3600|30500|34100|06-JAN-19|0|26200|06-JAN-19|30500|0|0|744|21-JUN-16|2|||||ASR19||100|26200|3600|22600|26200||REAL
15H110426|2020||237000|4000|237000|4000|241000|31-OCT-18|0|||0|4040|0|0||1|||||ASR19||100|241000|237000|4000|241000||REAL
15H110435|2020||58500|33900|58500|33900|92400|25-FEB-19|0|||0|33870|0|0|25-APR-17|1|||||906|||0|0|0|92400||REAL
19S110084|2020||207800|285100|207800|346300|554100|11-FEB-19|0|492900|11-FEB-19|330100|16180|0|1984|18-APR-19|6|||||857|||0|0|0|492900||REAL
13H231143|2020||8900|40200|8900|49200|58100|06-JAN-19|0|49100|06-JAN-19|48200|950|0|1393|01-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
13H231152|2020|0|9300|37400|9300|35800|45100|13-MAY-20|0|46700|13-MAY-20|35800|0|0|864|16-APR-20|2|96||||854|||0|0|0|46700||REAL
10J320432|2020||18100|102200|18100|95500|113600|18-JAN-19|0|120800|06-JAN-19|80600|14910|0|1229|22-FEB-19|WE|||||912|||0|0|0|120300||REAL
19S110095|2020|0|125900|243800|125900|233600|359500|13-JAN-20|0|369700|13-JAN-20|233600|0|0|2266|16-OCT-19|2|96||||853|||0|0|0|369700||REAL
19S110105|2020||124300|232400|124300|246100|370400|06-JAN-19|0|356700|06-JAN-19|246100|0|0|2706|27-JAN-16|2|||||ASR19|||0|0|0|356700||REAL
15M510602|2020|0|40800|80000|40800|85800|126600|19-DEC-19|0|120800|19-DEC-19|85800|0|0|988|11-DEC-19|2|96||||860|||0|0|0|120800||REAL
15M510611|2020||46300|85800|46300|87400|133700|06-JAN-19|0|132100|06-JAN-19|87400|0|0|1026|06-MAR-19|2|||||862|||0|0|0|132100||REAL
15M510620|2020||41000|73200|41000|77900|118900|06-JAN-19|0|114200|06-JAN-19|77900|0|0|988|06-MAR-19|2|||||862|||0|0|0|114200||REAL
15M510631|2020||41200|69000|41200|59500|100700|10-MAY-19|0|110200|10-MAY-19|59500|0|0|988|10-MAY-19|2|||||859|||0|0|0|110200||REAL
15M510642|2020|0|49100|90700|49100|127800|176900|18-DEC-19|0|139800|18-DEC-19|127500|310|0|1026|11-DEC-19|2|96||||860|||0|0|0|139800||REAL
15M510653|2020|0|46300|91700|46300|101300|147600|18-DEC-19|0|138000|18-DEC-19|101300|0|0|1080|11-DEC-19|2|96||||860|||0|0|0|138000||REAL
15M510664|2020||40800|79200|40800|81400|122200|06-JAN-19|0|120000|06-JAN-19|81400|0|0|988|06-MAR-19|2|||||862|||0|0|0|120000||REAL
15M510675|2020||41000|80300|41000|83100|124100|16-MAR-19|0|121300|16-MAR-19|83100|0|0|988|06-MAR-19|2|||||862|||0|0|0|121300||REAL
15M510686|2020||50300|101900|50300|124400|174700|06-JAN-19|0|152200|06-JAN-19|124400|0|0|1092|06-MAR-19|2|||||862|||0|0|0|152200||REAL
15M510697|2020||41200|79300|41200|82800|124000|06-JAN-19|0|120500|06-JAN-19|82800|0|0|988|17-APR-19|2|||||500|||0|0|0|120500||REAL
15M510712|2020||40800|79200|40800|80500|121300|06-JAN-19|0|120000|06-JAN-19|80500|0|0|988|06-MAR-19|2|||||862|||0|0|0|120000||REAL
15K411127|2020||19500|84700|19500|78800|98300|18-JAN-19|0|102300|06-JAN-19|76100|2700|0|1084|17-JAN-19|WE|||||030|||0|0|0|104200||REAL
15K411138|2020||18900|53900|18900|53100|72000|06-JAN-19|0|72800|06-JAN-19|53100|0|0|792|07-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
15K411149|2020||18900|70800|18900|73800|92700|06-JAN-19|0|89700|06-JAN-19|69800|4010|0|960||2|||||ASR19|||0|0|0|89700||REAL
17K641238|2020||9700|45800|9700|45800|55500|06-JAN-19|0|93100|06-JAN-19|45800|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55500||REAL
17K641249|2020|0|9700|45800|9700|45800|55500|21-FEB-20|0|93100|21-FEB-20|45800|0|0|1020|03-JAN-20|1|96||||836|||0|0|0|55500||REAL
17L110146|2020||248000|567200|248000|637800|885800|06-JAN-19|0|815200|06-JAN-19|637800|0|0|2732|27-JAN-11|2|||||ASR19|||0|0|0|815200||REAL
18H130481|2020|0|192700|229200|192700|247000|439700|09-MAR-20|0|421900|09-MAR-20|247000|0|0|1924|24-FEB-20|2|96||||855|||0|0|0|421900||REAL
17T210774|2020||65100|262100|65100|287700|352800|06-JAN-19|0|327200|06-JAN-19|287700|0|0|1388||2|||||ASR19|||0|0|0|327200||REAL
17T210785|2020||70700|284800|70700|321600|392300|06-JAN-19|0|355500|06-JAN-19|321600|0|0|1674|22-APR-19|2|||||855|||0|0|0|355500||REAL
18H130470|2020||192700|184200|192700|215600|408300|20-APR-19|0|376900|20-APR-19|215600|0|0|1836|10-APR-19|2|||||842|||0|0|0|376900||REAL
18H130508|2020|0|246000|377100|246000|348000|594000|09-JUN-20|0|623100|09-JUN-20|322400|6240|0|2430|22-MAR-19|2|96||||848|||0|0|0|623100||REAL
18H130517|2020||242800|139200|242800|240400|483200|10-SEP-19|0|428600|06-JAN-19|239800|590|0|1850|12-AUG-19|3||242800|139200|382000|HT401|||0|0|0|382000||REAL
18H130526|2020||250000|218500|250000|283400|533400|06-JAN-19|0|468500|06-JAN-19|274500|8870|0|2108|15-NOV-17|2|||||ASR19|||0|0|0|468500||REAL
18H130544|2020|0|243800|366600|243800|379000|622800|09-MAR-20|0|610400|09-MAR-20|351400|27590|0|2754|12-FEB-20|3|96|243800|366600|610400|837|||0|0|0|610400||REAL
18H130553|2020||250000|228900|250000|293900|543900|06-JAN-19|0|478900|06-JAN-19|283400|10520|0|2176||2|||||ASR19|||0|0|0|478900||REAL
12L221661|2020||21000|75300|21000|102200|123200|01-MAY-19|0|97300|01-MAY-19|102200|0|0|972|25-APR-19|WE|||||842|||0|0|0|96300||REAL
11F640370|2020||11700|37400|11700|39700|51400|06-JAN-19|0|49100|06-JAN-19|39200|500|0|912|22-JAN-18|2|||||ASR19|||0|0|0|49100||REAL
11H410876|2020||15300|70600|15300|61800|77100|04-MAR-19|0|85900|04-MAR-19|60700|1050|0|1008|20-FEB-19|2|||||814|||0|0|0|85900||REAL
18K610318|2020|7|458200|0|593800|471700|1065500|30-APR-20|0|1180000|30-APR-20|443700|28030|0|1612|02-MAR-20|3|01|458200|0|458200|764|||0|0|0|458200||REAL
18K610253|2020||550000|22900|593800|209400|803200|10-SEP-19|0|613700|20-AUG-19|201300|8090|0|1792|15-AUG-19|3||550000|22900|572900|HT401|||0|0|0|572900||REAL
18K610264|2020||593800|899000|593800|719900|1313700|01-MAR-19|0|1492800|01-MAR-19|719900|0|0|2828|14-FEB-19|2|||||828|||0|0|0|1492800||REAL
18K610286|2020||593800|217100|593800|312400|906200|01-MAR-19|0|810900|01-MAR-19|312400|0|0|1698|14-FEB-19|2|||||828|||0|0|0|810900||REAL
11G110685|2020||8600|41900|8600|42500|51100|06-JAN-19|0|50500|06-JAN-19|42500|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|50500||REAL
16J210412|2020||4200|28200|4200|32400|36600|25-JAN-19|0|32400|06-JAN-19|32000|350|0|988|24-JAN-19|2|||||826|||0|0|0|32400||REAL
16J210423|2020||30800|49900|30800|46400|77200|06-JAN-19|0|80700|06-JAN-19|46400|0|0|936|05-MAR-19|2|||||903|||0|0|0|80700||REAL
16J210434|2020||4400|48700|4400|70100|74500|17-OCT-19|0|53100|17-OCT-19|70100|0|0|1230|15-APR-15|6|||||ASR19|||0|0|0|53100||REAL
16J230542|2020||10500|35200|10500|36300|46800|06-JAN-19|0|45700|06-JAN-19|33100|3150|0|792|11-APR-17|2|||||ASR19|||0|0|0|45700||REAL
16J230553|2020||10500|37700|10500|38400|48900|06-JAN-19|0|48200|06-JAN-19|38400|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|48200||REAL
11F120364|2020||10300|36800|10300|38700|49000|06-JAN-19|0|47100|06-JAN-19|38400|310|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|47100||REAL
11F120373|2020||10700|42500|10700|43600|54300|06-JAN-19|0|53200|06-JAN-19|43600|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|53200||REAL
11F120382|2020||10600|36900|10600|44100|54700|06-JAN-19|0|47500|06-JAN-19|44100|0|0|1014|30-APR-19|2|||||861|||0|0|0|47500||REAL
11F120401|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAR-17|11|||||ASR19||100|9800|9800|0|9800||REAL
11F120410|2020||10300|34800|10300|36500|46800|06-JAN-19|0|45100|06-JAN-19|36500|0|0|1014|30-APR-19|2|||||853|||0|0|0|45100||REAL
11F120429|2020||9800|32800|9800|49100|58900|10-SEP-19|0|61400|06-JAN-19|49100|0|0|1014||3||9800|32800|42600|HT401|||0|0|0|42600||REAL
11F120438|2020||9800|37300|9800|42700|52500|06-JAN-19|0|47100|06-JAN-19|42700|0|0|1040|30-APR-19|2|||||861|||0|0|0|47100||REAL
11F120447|2020||9800|37500|9800|41000|50800|06-JAN-19|0|47300|06-JAN-19|41000|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|47300||REAL
11F120456|2020||10300|34800|10300|36200|46500|06-JAN-19|0|45100|06-JAN-19|36200|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|45100||REAL
11F120465|2020||10300|40600|10300|44300|54600|06-JAN-19|0|50900|06-JAN-19|44300|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|50900||REAL
11F430353|2020||10200|49100|10200|64000|74200|10-SEP-19|0|77800|06-JAN-19|64000|0|0|1140||3||10200|49100|59300|HT401|||0|0|0|59300||REAL
11F430362|2020||10200|57200|10200|55600|65800|06-JAN-19|0|67400|06-JAN-19|55600|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
12H411131|2020||15500|49100|15500|53900|69400|06-JAN-19|0|64600|06-JAN-19|53900|0|0|962|20-FEB-19|2|||||859|||0|0|0|64600||REAL
12H411140|2020||14300|64500|14300|66000|80300|06-JAN-19|0|78800|06-JAN-19|66000|0|0|1248|20-FEB-19|2|||||859|||0|0|0|78800||REAL
11G620195|2020||6400|22300|6400|32300|38700|28-JAN-19|0|28700|28-JAN-19|32300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|28700||REAL
12H411151|2020||14400|67700|14400|61900|76300|06-JAN-19|0|82100|06-JAN-19|61900|0|0|1350|20-FEB-19|2|||||859|||0|0|0|82100||REAL
12H411481|2020||15400|123300|15400|89600|105000|18-JAN-19|0|133500|06-JAN-19|89600|0|0|2432|17-JAN-19|WE|||||030|||0|0|0|138700||REAL
12H411492|2020||14800|80600|14800|57900|72700|18-JAN-19|0|97300|06-JAN-19|54300|3610|0|1670|20-FEB-19|WE|||||859|||0|0|0|95400||REAL
11G620205|2020||6500|33800|6500|40600|47100|28-JAN-19|0|40300|28-JAN-19|40200|430|0|912|06-NOV-13|2|||||ASR19|||0|0|0|40300||REAL
11G620223|2020||6400|31600|6400|35700|42100|28-JAN-19|0|38000|28-JAN-19|35100|560|0|912|07-SEP-15|2|||||ASR19|||0|0|0|38000||REAL
23S120873|2020||101000|115700|101000|139700|240700|06-JAN-19|0|216700|06-JAN-19|139700|0|0|1350|10-FEB-17|2|||||ASR19|||0|0|0|216700||REAL
23S120882|2020||103800|139500|103800|154000|257800|06-JAN-19|0|243300|06-JAN-19|154000|0|0|1369|10-FEB-17|2|||||ASR19|||0|0|0|243300||REAL
23S120891|2020||97500|122700|97500|148600|246100|05-FEB-19|0|220200|05-FEB-19|148600|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|220200||REAL
23X610076|2020||108000|308700|108000|299300|407300|06-JAN-19|0|416700|06-JAN-19|299300|0|0|2700|02-MAR-17|2|||||ASR19|||0|0|0|416700||REAL
22L510023|2020|0|202900|275700|202900|321100|524000|11-FEB-20|0|478600|11-FEB-20|321100|0|0|1624|30-JAN-20|2|96||||855|||0|0|0|478600||REAL
22L441196|2020|0|108800|346700|108800|349400|458200|19-FEB-20|0|455500|19-FEB-20|349400|0|0|1792|22-JAN-20|6|96||||837|||0|0|0|455500||REAL
22L441262|2020||224300||224300|0|224300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||862|||0|0|0|224300||REAL
22L510012|2020|0|185600|179800|185600|237000|422600|20-FEB-20|0|365400|20-FEB-20|237000|0|0|1896|25-NOV-19|2|96||||855|||0|0|0|365400||REAL
22L510045|2020||176800|163600|176800|177800|354600|06-JAN-19|0|340400|06-JAN-19|177800|0|0|1456|16-AUG-18|2|||||ASR19|||0|0|0|340400||REAL
22L510056|2020||175900|203200|175900|217500|393400|06-JAN-19|0|379100|06-JAN-19|216700|770|0|1525|20-AUG-18|2|||||ASR19|||0|0|0|379100||REAL
22L510067|2020||185600|240700|185600|264500|450100|06-JAN-19|0|426300|06-JAN-19|251600|12850|0|1768|27-SEP-18|2|||||838|||0|0|0|426300||REAL
22L510078|2020||176500|199400|176500|280900|457400|10-SEP-19|0|375900|28-AUG-19|280900|0|0|1789|06-SEP-19|3||176500|199400|375900|HT401|||0|0|0|375900||REAL
22L510089|2020||180700|158700|180700|219900|400600|06-JAN-19|0|339400|06-JAN-19|219900|0|0|1717|16-AUG-18|2|||||ASR19|||0|0|0|339400||REAL
09L540106|2020|0|18800|66100|18800|80400|99200|13-MAR-20|0|95600|13-MAR-20|80400|0|0|900|05-MAR-20|3|96|18800|66100|84900|856|||0|0|0|84900||REAL
09L540117|2020||18800|64400|18800|64500|83300|16-MAR-19|0|83200|16-MAR-19|64500|0|0|912|06-MAR-19|2|||||828|||0|0|0|83200||REAL
18T610483|2020||114700|752800|114700|752800|867500|23-APR-19|0|809400|23-APR-19|752800|0|0|3792|19-MAR-19|1|||||838|||0|0|0|867500||REAL
18T610494|2020||109100|575400|109100|669200|778300|06-JAN-19|0|684500|06-JAN-19|669200|0|0|2786|29-OCT-15|2|||||ASR19|||0|0|0|684500||REAL
23P420581|2020|0|496300|842500|496300|1156100|1652400|21-APR-20|0|1338800|21-APR-20|1127700|28420|0|4306|17-JAN-19|6|||||978|||0|0|0|1338800||REAL
08K330688|2020||20300|119400|20300|125800|146100|06-JAN-19|0|139700|06-JAN-19|125800|0|0|1474||2|||||ASR19|||0|0|0|139700||REAL
09M630350|2020||28500|79300|28500|85300|113800|06-JAN-19|0|107800|06-JAN-19|84800|510|0|888|01-MAR-17|2|||||ASR19|||0|0|0|107800||REAL
09M630361|2020||25300|90700|25300|92900|118200|06-JAN-19|0|116000|06-JAN-19|92900|0|0|888|26-MAR-19|2|||||837|||0|0|0|116000||REAL
09M630372|2020||26800|82300|26800|78700|105500|06-JAN-19|0|109100|06-JAN-19|78700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|109100||REAL
11E340831|2020||7200|25800|7200|30700|37900|06-JAN-19|0|33000|06-JAN-19|30700|0|0|1206|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
10N630654|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
09M520394|2020||27500|76500|27500|69800|97300|06-JAN-19|0|104000|06-JAN-19|69000|790|0|816|02-APR-19|2|||||837|||0|0|0|104000||REAL
09M520415|2020||27700|89200|27700|119600|147300|06-JAN-19|116900|142600|06-JAN-19|119600|0|0|1820|15-MAR-19|4|||||908|||0|0|0|116900||REAL
15G110719|2020||36100|8100|36100|8100|44200|25-FEB-19|0|||0|0|0|0|12-MAR-15|1|||||ASR19|||0|0|0|44200||REAL
15H311726|2020||4600|39600|4600|34000|38600|06-JAN-19|0|44200|06-JAN-19|34000|0|0|945|24-APR-19|2|||||500|||0|0|0|44200||REAL
15H311744|2020||3800|29400|3800|30900|34700|06-JAN-19|0|33200|06-JAN-19|30900|0|0|945|29-APR-19|2|||||837|||0|0|0|33200||REAL
15H311771|2020||3800|29200|3800|31000|34800|06-JAN-19|0|33000|06-JAN-19|31000|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
15H311780|2020||4500|34500|4500|38200|42700|06-JAN-19|0|39000|06-JAN-19|38200|0|0|1354|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
14K240762|2020||24500|42200|24500|43400|67900|06-JAN-19|0|66700|06-JAN-19|43400|0|0|864||2|||||ASR19|||0|0|0|66700||REAL
14K240726|2020||24500|77300|24500|81600|106100|06-JAN-19|0|101800|06-JAN-19|81500|120|0|1152|09-MAR-17|2|||||ASR19|||0|0|0|101800||REAL
14K240744|2020||24500|57500|24500|51500|76000|06-JAN-19|0|82000|06-JAN-19|51500|0|0|1044|27-FEB-19|2|||||837|||0|0|0|82000||REAL
14K240753|2020||24500|31300|24500|30400|54900|06-JAN-19|0|55800|06-JAN-19|30400|0|0|414|09-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
14K240771|2020||24500|35600|24500|41500|66000|06-JAN-19|0|60100|06-JAN-19|38400|3050|0|841|09-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
14K240780|2020|0|24500|54300|24500|63200|87700|26-JUN-20|0|78800|26-JUN-20|62600|560|0|864|07-MAY-20|2|96||||786|||0|0|0|78800||REAL
16P210102|2020|0|81800|142200|81800|175400|257200|20-MAY-20|0|224000|20-MAY-20|175400|0|0|1502|31-MAR-20|2|96||||854|||0|0|0|224000||REAL
17L520446|2020||205000|237300|205000|393100|598100|10-SEP-19|0|521700|26-AUG-19|393100|0|0|2220|24-AUG-19|3||205000|237300|442300|HT401|||0|0|0|442300||REAL
14G232052|2020||6200|9100|6200|20100|26300|25-JAN-19|0|15300|06-JAN-19|18600|1500|0|932|17-JAN-19|2|||||826|||0|0|0|15300||REAL
14G232021|2020||6200|31300|6200|32800|39000|25-JAN-19|0|37500|06-JAN-19|32800|0|0|938|17-JAN-19|2|||||826|||0|0|0|37500||REAL
14G232030|2020||6200|16300|6200|19800|26000|06-JAN-19|0|22500|06-JAN-19|19100|700|0|672|20-MAR-17|2|||||ASR19|||0|0|0|22500||REAL
14G232041|2020||6200|29700|6200|28300|34500|06-JAN-19|0|35900|06-JAN-19|28300|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
15K130972|2020||14500|69700|14500|72500|87000|06-JAN-19|0|84200|06-JAN-19|67000|5470|0|918|14-OCT-11|2|||||ASR19|||0|0|0|84200||REAL
15K130981|2020||14800|95300|14800|83400|98200|06-JAN-19|0|110100|06-JAN-19|79800|3550|0|912|22-FEB-19|2|||||859|||0|0|0|110100||REAL
14O140390|2020||82700|94900|82700|112400|195100|06-JAN-19|0|177600|06-JAN-19|112400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|177600||REAL
14O140767|2020|0|82000|135400|82000|142300|224300|13-MAY-20|0|217400|13-MAY-20|142300|0|0|1590|07-APR-20|2|96||||861|||0|0|0|217400||REAL
14O140776|2020|0|82900|107600|82900|115300|198200|13-MAY-20|0|190500|13-MAY-20|115300|0|0|1258|07-APR-20|2|96||||861|||0|0|0|190500||REAL
14O140785|2020||81800|118100|81800|139100|220900|17-JAN-19|0|199900|17-JAN-19|139100|0|0|1377|28-DEC-18|2|||||841|||0|0|0|199900||REAL
14O140794|2020||82300|114500|82300|117700|200000|23-APR-19|0|196800|23-APR-19|117700|0|0|1498|20-APR-19|2|||||855|||0|0|0|196800||REAL
14O140813|2020||82300|105400|82300|111700|194000|06-JAN-19|0|187700|06-JAN-19|111700|0|0|1218|26-JUL-16|2|||||ASR19|||0|0|0|187700||REAL
14O140822|2020|0|81700|155400|81700|179200|260900|13-MAY-20|0|237100|13-MAY-20|179200|0|0|1374|07-APR-20|2|96||||861|||0|0|0|237100||REAL
14O140831|2020||82400|133200|82400|154700|237100|16-JAN-19|0|215600|16-JAN-19|154700|0|0|1036|28-DEC-18|2|||||841|||0|0|0|215600||REAL
14O140840|2020|0|83600|152500|83600|175200|258800|13-MAY-20|0|236100|13-MAY-20|175200|0|0|1258|07-APR-20|2|96||||861|||0|0|0|236100||REAL
14O140868|2020||82900|150400|82900|166000|248900|17-JAN-19|0|233300|17-JAN-19|166000|0|0|1232|28-DEC-18|2|||||841|||0|0|0|233300||REAL
14O140877|2020||82100|115800|82100|144600|226700|28-MAR-19|0|197900|28-MAR-19|144600|0|0|1258|22-MAR-19|2|||||828|||0|0|0|197900||REAL
14O140886|2020||83400|138400|83400|160800|244200|06-JAN-19|0|221800|06-JAN-19|160800|0|0|1580|12-DEC-17|2|||||ASR19|||0|0|0|221800||REAL
15G530973|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1200||REAL
15H241115|2020||4700|32700|4700|28100|32800|09-MAR-20|0|37400|09-MAR-20|28100|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
09J120777|2020||11000|52400|11000|51100|62100|19-APR-19|0|63400|19-APR-19|36000|15090|0|900||2|||||ASR19|||0|0|0|63400||REAL
09J120799|2020||10800|41100|10800|37500|48300|19-APR-19|0|51900|19-APR-19|37500|0|0|816|13-APR-18|2|||||ASR19|||0|0|0|51900||REAL
09J140412|2020||19400|66200|19400|65500|84900|06-JAN-19|0|85600|06-JAN-19|56100|9400|0|816|11-MAR-19|2|||||837|||0|0|0|85600||REAL
09J140423|2020||19400|86000|19400|82500|101900|06-JAN-19|0|105400|06-JAN-19|75500|6960|0|1250||2|||||ASR19|||0|0|0|105400||REAL
09J140434|2020||21400|75900|21400|67100|88500|06-JAN-19|0|97300|06-JAN-19|57600|9450|0|1176|18-OCT-17|2|||||ASR19|||0|0|0|97300||REAL
10G320236|2020||19600|116600|19600|118300|137900|25-JAN-19|0|136200|06-JAN-19|95400|22940|0|2438|24-JAN-19|2|||||826|||0|0|0|136200||REAL
10G320245|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||836|||0|0|0|11000||REAL
08J240522|2020||23300|98000|23300|108100|131400|25-JAN-19|0|117100|06-JAN-19|96500|11640|0|1455|22-JAN-19|WE|||||030|||0|0|0|121300||REAL
12J610490|2020||14800|50900|14800|48800|63600|06-JAN-19|0|65700|06-JAN-19|48600|210|0|840|20-FEB-19|2|||||912|||0|0|0|65700||REAL
15H311982|2020||4000|34700|4000|32400|36400|06-JAN-19|0|38700|06-JAN-19|32400|0|0|1050|29-APR-19|2|||||837|||0|0|0|38700||REAL
11G610736|2020||6200|23000|6200|21500|27700|17-APR-19|0|29200|28-JAN-19|21500|0|0|792|09-APR-19|2|||||796|||0|0|0|29200||REAL
11G610745|2020||6300|21500|6300|25100|31400|28-JAN-19|0|27800|28-JAN-19|25100|0|0|855|14-DEC-17|2|||||ASR19|||0|0|0|27800||REAL
11G610754|2020||6500|25200|6500|26600|33100|28-JAN-19|0|31700|28-JAN-19|26600|0|0|936|10-SEP-11|2|||||ASR19|||0|0|0|31700||
10N310967|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
10J131113|2020||10600|67400|10600|75900|86500|06-JAN-19|0|78000|06-JAN-19|75900|0|0|1274|17-APR-19|2|||||814|||0|0|0|78000||REAL
10J131122|2020||8300|30800|8300|37200|45500|06-JAN-19|0|39100|06-JAN-19|35000|2230|0|884|15-MAR-17|2|||||ASR19|||0|0|0|39100||REAL
11H510084|2020||14500|38500|14500|42300|56800|10-SEP-19|0|62100|06-JAN-19|41500|790|0|816|30-AUG-19|3||14500|38500|53000|HT401|||0|0|0|53000||REAL
09J120018|2020|0|11000|61000|11000|72500|83500|01-MAY-20|0|72000|01-MAY-20|72500|0|0|816|20-MAR-20|2|96||||861|||0|0|0|72000||REAL
10J530945|2020|0|8300|29200|8300|47900|56200|28-MAY-20|0|46700|28-MAY-20|47900|0|0|864|13-APR-20|3|96|8300|29200|37500|HT401|||0|0|0|37500||REAL
10J530954|2020|0|8300|35800|8300|35600|43900|28-MAY-20|0|44100|28-MAY-20|31700|3870|0|720|13-APR-20|2|96||||814|||0|0|0|44100||REAL
11H510095|2020||16300|64700|16300|69900|86200|10-SEP-19|0|85200|06-JAN-19|69400|500|0|980|08-JUL-19|3||16300|64700|81000|HT401|||0|0|0|81000||REAL
19U340025|2020||134100|474000|134100|395200|529300|06-JAN-19|0|608100|06-JAN-19|387200|8040|0|2563|24-APR-19|2|||||855|||0|0|0|608100||REAL
19U340036|2020||115500|309400|115500|271000|386500|06-JAN-19|0|424900|06-JAN-19|269900|1140|0|2826|12-APR-17|2|||||ASR19|||0|0|0|424900||REAL
19U340047|2020|0|99700|292300|99700|332500|432200|27-APR-20|0|392000|27-APR-20|322500|9950|0|1176|27-APR-20|2|D||||825|||0|0|0|392000||REAL
18K240344|2020|0|529800|200|682400|123800|806200|18-MAR-20|0|623300|18-MAR-20|123600|240|0|1234|04-FEB-20|3|S97|529800|200|530000|STC|||0|0|0|530000||REAL
18K240355|2020||704000|161300|704000|161300|865300|06-JAN-19|0|628300|06-JAN-19|161300|0|0|1801|25-MAY-18|1|||||ASR19|||0|0|0|865300||REAL
12J430573|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
12J440990|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
18K630349|2020||193400|72600|193400|176100|369500|06-JAN-19|266000|363900|06-JAN-19|170600|5510|0|2392|29-APR-15|4|||||ASR19|||0|0|0|266000||REAL
18K630350|2020||193400|106600|193400|236200|429600|10-SEP-19|312200|399500|06-JAN-19|224600|11570|0|2836|18-JUL-19|3||193400|106600|300000|HT401|||0|0|0|300000||REAL
18L530501|2020||217800|150600|217800|170200|388000|06-JAN-19|0|368400|06-JAN-19|161500|8670|0|1424|12-MAY-15|2|||||ASR19|||0|0|0|368400||REAL
18L530512|2020||247600|17900|247600|98200|345800|06-JAN-19|0|265500|06-JAN-19|98200|0|0|2192|09-JUN-15|2|||||ASR19|||0|0|0|265500||REAL
18L530523|2020||450200|549900|450200|461900|912100|28-FEB-19|0|1000100|28-FEB-19|449700|12240|0|3901|13-FEB-19|2|||||786|||0|0|0|1000100||REAL
18L540038|2020||361000|252000|361000|307500|668500|25-JAN-19|0|633200|06-JAN-19|307500|0|0|2080|23-JAN-19|WE|||||848|||0|0|0|613000||REAL
18L540049|2020||364600|469000|364600|466700|831300|06-JAN-19|0|833600|06-JAN-19|447600|19060|0|2568|16-AUG-17|2|||||ASR19|||0|0|0|833600||REAL
18L540050|2020|0|481700||481700|1116500|1598200|25-NOV-19|0|1592700|25-NOV-19|1116500|0|0|3490|24-OCT-19|11|96||||860|||0|0|0|481700||REAL
10M230024|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66900|66900|0|66900||REAL
10M230042|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66900|66900|0|66900||REAL
16N410502|2020|0|120300|89800|120300|102500|222800|27-MAY-20|0|210100|27-MAY-20|102500|0|0|1368|06-APR-20|2|96||||814|||0|0|0|210100||REAL
16N410511|2020||118500|98700|118500|139400|257900|17-SEP-19|0|247300|17-SEP-19|139400|0|0|1635|17-SEP-19|3||118500|98700|217200|843|||0|0|0|217200||REAL
16N410520|2020||119000|103700|119000|118400|237400|06-JAN-19|0|222700|06-JAN-19|118400|0|0|1538|19-SEP-18|2|||||837|||0|0|0|222700||REAL
16N410531|2020||118100|94100|118100|106100|224200|06-JAN-19|0|212200|06-JAN-19|106100|0|0|1655|19-SEP-18|2|||||837|||0|0|0|212200||REAL
16N410553|2020||124500|64600|124500|92600|217100|06-JAN-19|0|189100|06-JAN-19|92600|0|0|1224|19-SEP-18|2|||||837|||0|0|0|189100||REAL
16K110762|2020||19100|43200|19100|46600|65700|06-JAN-19|0|62300|06-JAN-19|46600|0|0|864|19-SEP-17|2|||||ASR19|||0|0|0|62300||REAL
16K110773|2020||19100|55700|19100|53700|72800|06-JAN-19|0|74800|06-JAN-19|53700|0|0|950|06-MAR-19|2|||||826|||0|0|0|74800||REAL
17Q130471|2020||136100|179200|136100|202000|338100|06-JAN-19|0|315300|06-JAN-19|202000|0|0|1922|23-MAR-15|2|||||ASR19|||0|0|0|315300||REAL
17Q130480|2020||137400|258400|137400|295900|433300|06-JAN-19|0|395800|06-JAN-19|295900|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|395800||REAL
17Q130509|2020||150100|215300|150100|271800|421900|06-JAN-19|0|365400|06-JAN-19|271800|0|0|2610|09-JUL-14|2|||||ASR19|||0|0|0|365400||REAL
24N611300|2020||154000|173700|154000|214400|368400|06-JAN-19|327700|377200|06-JAN-19|214400|0|0|2604|16-AUG-19|3||154000|173700|327700|HT401|||0|0|0|327700||REAL
24N110250|2020||135200|67900|135200|134100|269300|31-JAN-19|0|203100|06-JAN-19|124900|9200|0|448|24-JAN-19|6|||||847|||0|0|0|203100||REAL
30J340940|2020||63300|151500|63300|177900|241200|25-JAN-19|0|217500|06-JAN-19|177900|0|0|1537|21-FEB-19|WE|||||857|||0|0|0|214800||REAL
24N611290|2020||165800|202500|165800|239300|405100|06-JAN-19|368300|433800|06-JAN-19|239300|0|0|2996|16-AUG-19|3||165800|202500|368300|HT401|||0|0|0|368300||REAL
24N620012|2020||148600|31600|148600|69000|217600|06-JAN-19|0|180200|06-JAN-19|69000|0|0|864|25-SEP-18|2|||||843|||0|0|0|180200||REAL
24N620023|2020||143400|289700|143400|245100|388500|31-JAN-19|0|433100|06-JAN-19|241000|4080|0|3072|24-JAN-19|6|||||847|||0|0|0|433100||REAL
24N620089|2020||122700|37400|122700|78800|201500|10-SEP-19|0|163700|06-JAN-19|78800|0|0|816|19-AUG-19|3||122700|37400|160100|HT401|||0|0|0|160100||REAL
24N620056|2020||122400|57100|122400|87700|210100|06-JAN-19|0|179500|06-JAN-19|81900|5790|0|816|22-OCT-18|2|||||764|||0|0|0|179500||REAL
24N620067|2020||123000|67800|123000|82900|205900|06-JAN-19|0|190800|06-JAN-19|81700|1190|0|864|17-SEP-18|2|||||ASR19|||0|0|0|190800||REAL
24N620078|2020||123600|40200|123600|69800|193400|06-JAN-19|0|163800|06-JAN-19|69800|0|0|864|17-SEP-18|2|||||858|||0|0|0|163800||REAL
24N620090|2020||126300|146700|126300|151000|277300|25-MAR-19|0|273000|25-MAR-19|141300|9700|0|1632|22-OCT-18|2|||||764|||0|0|0|273000||REAL
24N620100|2020||125300|60100|125300|94900|220200|06-JAN-19|0|185400|06-JAN-19|89000|5850|0|775|17-SEP-18|2|||||858|||0|0|0|185400||REAL
24N620111|2020||126400|67400|126400|104400|230800|06-JAN-19|0|193800|06-JAN-19|104000|370|0|696|17-SEP-18|2|||||858|||0|0|0|193800||REAL
17H131063|2020||19100|55800|19100|52600|71700|18-JAN-19|0|76800|06-JAN-19|51100|1450|0|1000|17-JAN-19|WE|||||030|||0|0|0|74900||REAL
17H131074|2020||22800|43600|22800|37800|60600|18-JAN-19|0|66100|06-JAN-19|37800|0|0|816|06-MAR-19|WE|||||908|||0|0|0|66400||REAL
17H131085|2020||22800|36200|22800|38600|61400|06-JAN-19|0|59000|06-JAN-19|38600|0|0|816|16-MAR-16|2|||||ASR19|||0|0|0|59000||REAL
17H131096|2020||22800|56800|22800|47300|70100|18-JAN-19|0|76900|06-JAN-19|43600|3660|0|864|06-MAR-19|WE|||||908|||0|0|0|79600||REAL
17H131104|2020||22800|62400|22800|50100|72900|18-JAN-19|0|82900|06-JAN-19|48400|1720|0|1031|06-MAR-19|WE|||||908|||0|0|0|85200||REAL
17H131113|2020||22800|48700|22800|43200|66000|18-JAN-19|0|68900|06-JAN-19|43200|0|0|864|06-MAR-19|WE|||||908|||0|0|0|71500||REAL
17H131122|2020||21200|55800|21200|47100|68300|18-JAN-19|0|74200|06-JAN-19|43500|3580|0|816|17-JAN-19|WE|||||030|||0|0|0|77000||REAL
17L420874|2020|1|188300|190900|188300|241300|429600|02-DEC-19|0|379200|02-DEC-19|241300|0|0|1398|10-OCT-19|2|57||||856|||0|0|0|379200||REAL
17L440168|2020||190000|59400|190000|147100|337100|25-JAN-19|0|249400|06-JAN-19|146100|990|0|1150|23-JAN-19|2|||||848|||0|0|0|249400||REAL
17N641291|2020||46200|228000|46200|182500|228700|06-JAN-19|0|274200|06-JAN-19|181700|0|0|1386|10-DEC-18|2|||||853|||0|0|0|274200||REAL
17N641301|2020||71600|188600|71600|228100|299700|06-JAN-19|0|260200|06-JAN-19|226800|0|0|1452|10-DEC-18|2|||||853|||0|0|0|260200||REAL
17N641312|2020||46700|286300|46700|216400|263100|06-FEB-19|0|356800|06-JAN-19|215600|0|0|1402|17-JAN-19|WE|||||030|||0|0|0|333000||REAL
17N641323|2020||78900|222000|78900|238000|316900|06-JAN-19|0|300900|06-JAN-19|236700|0|0|2076|10-DEC-18|2|||||853|||0|0|0|300900||REAL
17N641334|2020||46200|196300|46200|174900|221100|06-JAN-19|0|242500|06-JAN-19|174100|0|0|1386|10-DEC-18|2|||||853|||0|0|0|242500||REAL
17N641356|2020||43000|104100|43000|127600|170600|06-JAN-19|0|147100|06-JAN-19|126500|0|0|1304|05-DEC-18|2|||||857|||0|0|0|147100||REAL
17N641367|2020||44100|105400|44100|137100|181200|10-SEP-19|0|154400|06-JAN-19|136100|0|0|1337|24-AUG-19|3||44100|105400|149500|HT401|||0|0|0|149500||REAL
17N641378|2020||41400|102400|41400|128000|169400|06-JAN-19|0|143800|06-JAN-19|127100|0|0|1256|05-DEC-18|2|||||857|||0|0|0|143800||REAL
17N641389|2020||44600|114000|44600|138900|183500|06-JAN-19|0|158600|06-JAN-19|137900|0|0|1352|05-DEC-18|2|||||857|||0|0|0|158600||REAL
17N641390|2020||43300|103100|43300|131700|175000|06-JAN-19|0|146400|06-JAN-19|130700|0|0|1312|05-DEC-18|2|||||857|||0|0|0|146400||REAL
17N641411|2020||41400|99700|41400|125200|166600|06-JAN-19|0|141100|06-JAN-19|124300|0|0|1256|05-DEC-18|2|||||857|||0|0|0|141100||REAL
18N320564|2020||273000|70300|273000|202500|475500|25-JAN-19|0|343300|06-JAN-19|202500|0|0|1400|23-JAN-19|2|||||848|||0|0|0|343300||REAL
18U130342|2020|0|124700|543600|124700|639500|764200|26-NOV-19|0|668300|26-NOV-19|639500|0|0|2292|25-OCT-19|2|96||||864|||0|0|0|668300||REAL
18U130302|2020||125400|542600|125400|538000|663400|06-JAN-19|0|668000|06-JAN-19|525000|12950|0|3840|02-OCT-17|2|||||ASR19|||0|0|0|668000||REAL
18U130311|2020||129100|645600|129100|709100|838200|06-JAN-19|0|774700|06-JAN-19|690800|18300|0|3678|09-OCT-17|2|||||ASR19|||0|0|0|774700||REAL
18U130331|2020||125100|465100|125100|437300|562400|18-JAN-19|0|593300|06-JAN-19|418000|19250|0|3084|16-JAN-19|WE|||||978|||0|0|0|590200||REAL
18U130353|2020||119500|486600|119500|549700|669200|06-JAN-19|0|606100|06-JAN-19|549700|0|0|3986|30-JAN-15|2|||||ASR19|||0|0|0|606100||REAL
18U130412|2020||118000|463000|118000|489800|607800|20-SEP-19|0|581000|20-SEP-19|489800|0|0|3660|02-JUL-19|3||118000|463000|581000|855|||0|0|0|581000||REAL
18U130364|2020||122200|388500|122200|398800|521000|06-JAN-19|0|510700|06-JAN-19|398800|0|0|3732|30-JAN-15|2|||||ASR19|||0|0|0|510700||REAL
18U130386|2020||125700|413600|125700|516600|642300|06-JAN-19|0|539300|06-JAN-19|501000|15590|0|3108|18-JUN-13|2|||||ASR19|||0|0|0|539300||REAL
18U130397|2020|0|126600|456400|126600|495600|622200|26-NOV-19|0|604500|26-NOV-19|495600|0|0|3664|25-OCT-19|WE|96||||864|||0|0|0|583000||REAL
18U130421|2020||117700|411700|117700|356200|473900|18-JAN-19|0|485700|06-JAN-19|356200|0|0|3180|16-JAN-19|WE|||||978|||0|0|0|529400||REAL
18U130430|2020||122500|522700|122500|533600|656100|18-JAN-19|0|672800|06-JAN-19|504500|29110|0|3560|16-JAN-19|WE|||||978|||0|0|0|645200||REAL
18V320081|2020|0|112300|449600|112300|509800|622100|19-DEC-19|0|583200|19-DEC-19|507800|1970|0|3636|24-OCT-19|3|96|112300|449600|561900|828|||0|0|0|561900||REAL
18V320092|2020||113400|439400|113400|433100|546500|06-JAN-19|0|552800|06-JAN-19|433100|0|0|2824|18-OCT-17|2|||||ASR19|||0|0|0|552800||REAL
18M330135|2020||545900|316700|545900|376100|922000|06-JAN-19|0|862600|06-JAN-19|374100|2040|0|2448|22-JUN-18|2|||||ASR19|||0|0|0|862600||REAL
18M330146|2020||539800|690200|539800|643600|1183400|17-SEP-19|0|1373500|17-SEP-19|617300|26280|0|3485|03-SEP-19|3||539800|690200|1230000|HT401|||0|0|0|1230000||REAL
21K530780|2020||108200|33600|108200|73800|182000|06-JAN-19|0|141800|06-JAN-19|73800|0|0|780|08-JUN-18|2|||||ASR19|||0|0|0|141800||REAL
21K530791|2020||109600|42500|109600|99800|209400|31-JAN-19|0|149900|06-JAN-19|99800|0|0|832|24-JAN-19|WE|||||847|||0|0|0|152100||REAL
21K530809|2020||115300|107800|115300|98100|213400|06-JAN-19|0|223100|06-JAN-19|98100|0|0|710|11-JUN-18|2|||||ASR19|||0|0|0|223100||REAL
21K530827|2020||108200|56900|108200|88600|196800|06-JAN-19|0|165100|06-JAN-19|83400|5180|0|780|08-JUN-18|2|||||ASR19|||0|0|0|165100||REAL
21K530836|2020||109600|40900|109600|84100|193700|06-JAN-19|0|150500|06-JAN-19|84100|0|0|832|07-JUN-18|2|||||ASR19|||0|0|0|150500||REAL
13N621387|2020|0|41200|104800|41200|114800|156000|22-APR-20|0|156400|22-APR-20|110500|4280|0|1408|12-JUL-19|3||41200|104800|146000|HT401|||0|0|0|146000||REAL
22L520550|2020||101400|238600|101400|220800|322200|26-FEB-19|0|353400|26-FEB-19|219700|1130|0|1366|09-FEB-19|WE|||||838|||0|0|0|340000||REAL
22L520594|2020||110700|179300|110700|151000|261700|06-JAN-19|0|290000|06-JAN-19|151000|0|0|1354|01-OCT-18|2|||||842|||0|0|0|290000||REAL
22L520606|2020||95700|163200|95700|154100|249800|06-JAN-19|0|258900|06-JAN-19|154100|0|0|1222|09-FEB-19|2|||||838|||0|0|0|258900||REAL
22L520615|2020||109500|131400|109500|130000|239500|06-JAN-19|0|240900|06-JAN-19|130000|0|0|1319|09-FEB-19|2|||||838|||0|0|0|240900||REAL
21R441164|2020||69400|173600|69400|183900|253300|19-APR-19|0|243000|19-APR-19|177800|5280|0|1734|19-APR-19|2|||||764|||0|0|0|243000||REAL
21S140226|2020||304700|294300|304700|296300|601000|18-JAN-19|0|635100|06-JAN-19|279300|16970|0|3060|17-JAN-19|WE|||||978|||0|0|0|599000||REAL
11M220073|2020||31500|133000|31500|167200|198700|25-JAN-19|0|167900|06-JAN-19|163500|3670|0|1452|23-JAN-19|WE|||||030|||0|0|0|164500||REAL
16O520222|2020||125100|79200|125100|100100|225200|28-JAN-19|0|204300|28-JAN-19|100100|0|0|1584|02-FEB-18|2|||||ASR19|||0|0|0|204300||REAL
16O520233|2020||110600|73100|110600|89100|199700|28-JAN-19|0|183700|28-JAN-19|89100|0|0|1584|02-FEB-18|2|||||ASR19|||0|0|0|183700||REAL
16O520255|2020||143000|171900|143000|155700|298700|04-MAR-19|0|314900|04-MAR-19|155700|0|0|1877|27-NOV-17|2|||||ASR19|||0|0|0|314900||REAL
16O320374|2020||135600|108400|135600|115200|250800|06-JAN-19|0|244000|06-JAN-19|115200|0|0|1797|07-SEP-15|2|||||ASR19|||0|0|0|244000||REAL
16J430973|2020||10300|40000|10300|42000|52300|06-JAN-19|0|50300|06-JAN-19|42000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50300||REAL
16J430984|2020||10300|35000|10300|39200|49500|06-JAN-19|0|45300|06-JAN-19|39200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
10J240161|2020||8300|44400|8300|41100|49400|06-JAN-19|0|52700|06-JAN-19|40000|1130|0|720|26-OCT-17|2|||||ASR19|||0|0|0|52700||REAL
11E230354|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
11E230363|2020||8900|49200|8900|37600|46500|06-JAN-19|0|58100|06-JAN-19|37600|0|0|1352|23-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
09J230371|2020||18400|62600|18400|68500|86900|12-MAR-19|0|81000|12-MAR-19|68100|400|0|816|08-MAR-19|2|||||856|||0|0|0|81000||REAL
20T430282|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T440014|2020||165900|234100|165900|329000|494900|10-SEP-19|0|475000|06-JAN-19|328600|370|0|2688|16-AUG-19|3||165900|234100|400000|HT401|||0|0|0|400000||REAL
20T440023|2020||165000|310100|165000|395100|560100|06-JAN-19|0|475100|06-JAN-19|395100|0|0|2632|24-MAR-16|2|||||ASR19|||0|0|0|475100||REAL
20T440032|2020||167200|334800|167200|389000|556200|06-JAN-19|0|502000|06-JAN-19|389000|0|0|2610|09-OCT-17|2|||||ASR19|||0|0|0|502000||REAL
20T440041|2020||169200|340800|169200|352000|521200|06-JAN-19|0|510000|06-JAN-19|334600|17370|0|2464|25-JUL-19|3||169200|340800|510000|HT401|||0|0|0|510000||REAL
19M510295|2020||527900|64600|527900|306300|834200|10-SEP-19|0|708900|06-JAN-19|306300|0|0|2598|19-JUL-19|3||527900|64600|592500|HT401|||0|0|0|592500||REAL
15M240727|2020||37500|59800|37500|56400|93900|06-JAN-19|0|97300|06-JAN-19|56400|0|0|1036|01-MAR-19|2|||||862|||0|0|0|97300||REAL
19J531318|2020||190600|171200|190600|184000|374600|06-JAN-19|0|361800|06-JAN-19|184000|0|0|1628|08-MAY-18|2|||||ASR19|||0|0|0|361800||REAL
15M240680|2020||21300|51900|21300|57100|78400|25-JAN-19|0|73500|06-JAN-19|57100|0|0|863|23-JAN-19|WE|||||030|||0|0|0|73200||REAL
15M240691|2020|0|14900|51100|14900|63800|78700|10-JAN-20|0|66100|10-JAN-20|63800|0|0|960|19-DEC-19|WE|96||||861|||0|0|0|66000||REAL
15M240736|2020|0|18500|77600|18500|81100|99600|09-JAN-20|0|92200|09-JAN-20|64900|16170|0|1180|19-DEC-19|3|96|18500|77600|96100|861|||0|0|0|96100||REAL
15M530365|2020||40800|81900|40800|86400|127200|11-MAR-19|0|122700|11-MAR-19|86400|0|0|988|06-MAR-19|2|||||862|||0|0|0|122700||REAL
15L420081|2020||17000|93100|17000|112800|129800|06-JAN-19|0|110100|06-JAN-19|106400|6350|0|1177|09-MAR-17|2|||||ASR19|||0|0|0|110100||REAL
15L420092|2020||16800|55300|16800|64000|80800|06-JAN-19|0|72100|06-JAN-19|64000|0|0|999|25-MAR-15|2|||||ASR19|||0|0|0|72100||REAL
15P520264|2020||74600|194000|74600|197400|272000|13-FEB-19|0|268600|13-FEB-19|197400|0|0|2080|04-JAN-19|2|||||841|||0|0|0|268600||REAL
16M141542|2020||21800|82800|21800|75700|97500|06-JAN-19|0|104600|06-JAN-19|75700|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16L120632|2020||92800|147700|92800|155000|247800|06-JAN-19|0|240500|06-JAN-19|155000|0|0|1458|27-JUN-18|2|||||ASR19|||0|0|0|240500||REAL
16L120641|2020||84400|108000|84400|131400|215800|06-JAN-19|0|192400|06-JAN-19|131400|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|192400||REAL
16J211116|2020||31000|69500|31000|63400|94400|06-JAN-19|0|100500|06-JAN-19|60900|2510|0|1080|05-MAR-19|2|||||903|||0|0|0|100500||REAL
16J211127|2020||4600|33400|4600|30900|35500|06-JAN-19|0|38000|06-JAN-19|23100|7750|0|892|13-DEC-16|2|||||ASR19|||0|0|0|38000||REAL
16J211138|2020||4500|24100|4500|22700|27200|06-JAN-19|0|28600|06-JAN-19|22700|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
16J211149|2020||4000|28400|4000|27100|31100|25-JAN-19|0|32400|06-JAN-19|21600|5490|0|768|24-JAN-19|2|||||826|||0|0|0|32400||REAL
16J211161|2020||30800|35900|30800|29300|60100|06-JAN-19|0|66700|06-JAN-19|29300|0|0|676|05-MAR-19|2|||||903|||0|0|0|66700||REAL
16J211194|2020||4100|29500|4100|27800|31900|06-JAN-19|0|33600|06-JAN-19|27800|0|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
17H420682|2020|0|4600|30900|4600|29300|33900|15-JUN-20|0|35500|15-JUN-20|29300|0|0|975|12-MAY-20|2|96||||854|||0|0|0|35500||REAL
17H420693|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6400||REAL
17H430010|2020||4400|44800|4400|40800|45200|20-JUN-19|0|49200|09-MAY-19|24400|16370|0|1620|30-APR-19|3||4400|44800|49200|860|||0|0|0|49200||REAL
17H430021|2020||3900|29600|3900|25600|29500|06-JAN-19|0|33500|06-JAN-19|21600|3990|0|798|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
17H430054|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17N620203|2020|0|227200|296200|227200|353900|581100|13-FEB-20|0|523400|13-FEB-20|353900|0|0|2626|07-OCT-19|3|96|227200|296200|523400|860|||0|0|0|523400||REAL
16M111604|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111574|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111585|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111596|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111613|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111622|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111631|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16N520069|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N520070|2020|0|50300|146900|50300|135600|185900|27-JAN-20|0|197200|27-JAN-20|135600|0|0|1316|09-JAN-20|2|96||||854|||0|0|0|197200||REAL
16N520081|2020||51900|157400|51900|145700|197600|06-JAN-19|0|209300|06-JAN-19|145700|0|0|1530|26-APR-18|2|||||ASR19|||0|0|0|209300||REAL
16N520092|2020||53900|168100|53900|169000|222900|06-JAN-19|0|222000|06-JAN-19|169000|0|0|1588|04-FEB-19|2|||||826|||0|0|0|222000||REAL
16N520102|2020||53800|171700|53800|175200|229000|14-FEB-19|0|225500|14-FEB-19|175200|0|0|1588|04-FEB-19|2|||||908|||0|0|0|225500||REAL
16N520124|2020||49300|168900|49300|188100|237400|06-JAN-19|0|218200|06-JAN-19|188100|0|0|1588|04-FEB-19|2|||||908|||0|0|0|218200||REAL
11G110081|2020||8800|34700|8800|50700|59500|10-SEP-19|0|59700|06-JAN-19|50700|0|0|1144||3||8800|34700|43500|HT401|||0|0|0|43500||REAL
11E411515|2020||12600|27600|12600|28700|41300|06-JAN-19|0|40200|06-JAN-19|28700|0|0|792|02-MAY-19|2|||||838|||0|0|0|40200||REAL
12H440126|2020||8600|43200|8600|46700|55300|06-JAN-19|51800|50500|06-JAN-19|42000|4730|0|1664|25-FEB-13|4|||||ASR19|||0|0|0|51800||REAL
12H440135|2020||8300|38200|8300|40600|48900|06-JAN-19|0|46500|06-JAN-19|40400|170|0|948|24-JAN-17|2|||||ASR19|||0|0|0|46500||REAL
11E411494|2020||12300|29400|12300|30000|42300|06-JAN-19|0|41700|06-JAN-19|30000|0|0|792|02-MAY-19|2|||||836|||0|0|0|41700||REAL
11E411524|2020||13200|69700|13200|61000|74200|06-JAN-19|0|82900|06-JAN-19|61000|0|0|816|06-DEC-17|2|||||ASR19|||0|0|0|82900||REAL
11E411533|2020||12300|51200|12300|44100|56400|06-JAN-19|0|63500|06-JAN-19|44100|0|0|792|01-MAY-19|2|||||838|||0|0|0|63500||REAL
11E411542|2020||12400|42000|12400|39200|51600|06-JAN-19|0|54400|06-JAN-19|39200|0|0|792|01-MAY-19|2|||||838|||0|0|0|54400||REAL
11E411551|2020||12500|29400|12500|31300|43800|08-MAY-19|0|41900|08-MAY-19|31300|0|0|792|01-MAY-19|2|||||836|||0|0|0|41900||REAL
11E411560|2020||12500|32700|12500|34700|47200|06-JAN-19|0|45200|06-JAN-19|34700|0|0|792|20-NOV-18|2|||||860|||0|0|0|45200||REAL
11E411571|2020||12600|34000|12600|32000|44600|06-JAN-19|0|46600|06-JAN-19|32000|0|0|792|12-OCT-11|2|||||ASR19|||0|0|0|46600||REAL
11D530671|2020||7500|22800|7500|29500|37000|06-JAN-19|0|30300|06-JAN-19|29200|290|0|816|14-OCT-11|2|||||ASR19|||0|0|0|30300||REAL
11D530680|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||828|||0|0|0|8300||REAL
11D530691|2020||7900|27100|7900|32800|40700|06-JAN-19|0|35000|06-JAN-19|32600|200|0|792|14-OCT-11|2|||||ASR19|||0|0|0|35000||REAL
11D530709|2020||8600|28200|8600|34100|42700|06-JAN-19|0|36800|06-JAN-19|34100|0|0|816|01-MAR-12|2|||||ASR19|||0|0|0|36800||REAL
11D530718|2020||7600|26100|7600|31100|38700|06-JAN-19|0|33700|06-JAN-19|31100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|33700||REAL
12J440945|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
15K440640|2020||13000|57900|13000|54900|67900|06-JAN-19|0|70900|06-JAN-19|54900|0|0|835|01-MAR-19|2|||||533|||0|0|0|70900||REAL
15J530665|2020||111200|0|637500|0|637500|14-MAR-19|0||14-MAR-19|0|0|0|0|12-MAR-19|3||111200|0|111200|978|||0|0|0|111200||REAL
15J540059|2020||33000|160400|33000|151300|184300|06-JAN-19|0|193400|06-JAN-19|151300|0|0|1334|21-FEB-19|2|||||860|||0|0|0|193400||REAL
15J540060|2020||30800|100600|30800|100100|130900|06-JAN-19|0|131400|06-JAN-19|94600|5510|0|996|21-FEB-19|2|||||860|||0|0|0|131400||REAL
09G440411|2020||20300|95100|20300|98400|118700|06-JAN-19|0|115400|06-JAN-19|98400|0|0|1552||2|||||ASR19|||0|0|0|115400||REAL
09G440420|2020||21400|84500|21400|85000|106400|06-JAN-19|0|105900|06-JAN-19|85000|0|0|1168|01-MAR-11|2|||||ASR19|||0|0|0|105900||REAL
19S320359|2020||106600|279900|106600|302500|409100|06-JAN-19|0|386500|06-JAN-19|302500|0|0|1320|21-MAR-18|2|||||ASR19|||0|0|0|386500||REAL
19S320315|2020||108400|217300|108400|233100|341500|06-JAN-19|0|325700|06-JAN-19|233100|0|0|2280|14-MAR-18|2|||||ASR19|||0|0|0|325700||REAL
19S320337|2020||105700|216800|105700|268100|373800|06-JAN-19|0|322500|06-JAN-19|268100|0|0|1488|10-APR-17|2|||||ASR19|||0|0|0|322500||REAL
19S320348|2020||112200|206300|112200|231300|343500|13-FEB-19|0|318500|13-FEB-19|231300|0|0|1920|24-JAN-19|2|||||861|||0|0|0|318500||REAL
19S320360|2020||106800|247600|106800|275700|382500|06-JAN-19|0|354400|06-JAN-19|275700|0|0|1320|04-APR-19|2|||||857|||0|0|0|354400||REAL
19S320371|2020||107400|226200|107400|209500|316900|06-JAN-19|0|333600|06-JAN-19|209000|490|0|2280|01-MAR-17|2|||||ASR19|||0|0|0|333600||REAL
19S110051|2020|0|125900|204500|125900|229700|355600|19-FEB-20|0|330400|19-FEB-20|229700|0|0|2124|08-OCT-19|2|96||||853|||0|0|0|330400||REAL
19S110062|2020|0|124600|231900|124600|280100|404700|20-FEB-20|0|356800|20-FEB-20|280100|0|0|1984|16-OCT-19|WE|96||||853|||0|0|0|356500||REAL
19S110073|2020||128700|292800|128700|280600|409300|06-JAN-19|0|421500|06-JAN-19|266700|13880|0|2640|24-APR-19|2|||||828|||0|0|0|421500||REAL
20J520385|2020|0|136500|197900|136500|141800|278300|16-MAR-20|0|334400|16-MAR-20|133700|8120|0|1766|10-MAR-20|2|96||||863|||0|0|0|334400||REAL
20J520396|2020|0|106500|127800|106500|123300|229800|16-MAR-20|0|234300|16-MAR-20|123300|0|0|1344|10-MAR-20|2|96||||863|||0|0|0|234300||REAL
20J520404|2020|0|115600|40400|115600|68200|183800|16-MAR-20|0|156000|16-MAR-20|68200|0|0|946|10-MAR-20|2|96||||863|||0|0|0|156000||REAL
20K640112|2020||530300|541700|530300|552100|1082400|10-SEP-19|0|1072000|10-JUL-19|551100|1030|0|2796|12-AUG-19|3||530300|541700|1072000|HT401|||0|0|0|1072000||REAL
20K640121|2020||553000|697000|553000|677200|1230200|10-SEP-19|0|1395700|06-JAN-19|677200|0|0|4790|12-AUG-19|3||553000|697000|1250000|HT401|||0|0|0|1250000||REAL
24L120394|2020||73100|122400|73100|131400|204500|28-JAN-19|0|195500|28-JAN-19|131400|0|0|1248|22-MAY-18|2|||||ASR19|||0|0|0|195500||REAL
24L120406|2020||73100|118200|73100|142600|215700|28-JAN-19|0|191300|28-JAN-19|142600|0|0|960|23-MAY-18|2|||||ASR19|||0|0|0|191300||REAL
24L120415|2020||73100|329100|73100|252800|325900|26-APR-19|0|402200|25-MAR-19|252800|0|0|2468|25-APR-19|2|||||030|||0|0|0|402200||REAL
24L120424|2020||73100|82300|73100|85500|158600|06-JAN-19|0|155400|06-JAN-19|85500|0|0|888|22-MAY-18|2|||||ASR19|||0|0|0|155400||REAL
25N120021|2020|0|195700|508400|195700|605600|801300|12-MAR-20|0|704100|12-MAR-20|598700|6890|0|2436|07-JAN-20|2|96||||864|||0|0|0|704100||REAL
25J120485|2020||44000|41400|44000|48400|92400|06-JAN-19|0|85400|06-JAN-19|48400|0|0|532|23-AUG-18|2|||||ASR19|||0|0|0|85400||REAL
25L220011|2020||100400|174600|100400|159900|260300|06-JAN-19|0|275000|06-JAN-19|159900|0|0|1771|31-MAY-18|2|||||ASR19|||0|0|0|275000||REAL
25L220022|2020||93300|184900|93300|165200|258500|06-JAN-19|0|278200|06-JAN-19|165200|0|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|278200||REAL
25N120030|2020|0|202800|432900|202800|518200|721000|12-MAR-20|0|635700|12-MAR-20|518200|0|0|3056|07-JAN-20|2|96||||864|||0|0|0|635700||REAL
24Q211183|2020||23300|69700|23300|70000|93300|31-JAN-19|0|93000|06-JAN-19|70000|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|93000||REAL
24Q211194|2020||23300|88500|23300|90200|113500|31-JAN-19|0|111800|06-JAN-19|86000|4240|0|1059|23-APR-15|2|||||ASR19|||0|0|0|111800||REAL
24Q211215|2020||23300|81500|23300|86000|109300|31-JAN-19|0|104800|06-JAN-19|86000|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
28H530514|2020||59200|74100|59200|72300|131500|06-JAN-19|0|133300|06-JAN-19|72300|0|0|952|18-MAR-19|2|||||861|||0|0|0|133300||REAL
28H530523|2020||56700|77500|56700|88900|145600|06-JAN-19|0|134200|06-JAN-19|88900|0|0|1080|18-MAR-19|2|||||861|||0|0|0|134200||REAL
28H530532|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||836|||0|0|0|4200||REAL
28H530541|2020||58700|90400|58700|83100|141800|06-JAN-19|0|149100|06-JAN-19|83100|0|0|952|18-MAR-19|2|||||861|||0|0|0|149100||REAL
28H530550|2020||58500|63200|58500|58600|117100|06-JAN-19|0|121700|06-JAN-19|58600|0|0|986|18-MAR-19|2|||||861|||0|0|0|121700||REAL
22R330696|2020||101100|109000|101100|118300|219400|06-JAN-19|0|210100|06-JAN-19|117500|830|0|1276|23-MAR-19|2|||||861|||0|0|0|210100||REAL
22M320481|2020||182500|113500|182500|117300|299800|10-SEP-19|0|324700|06-JAN-19|117300|0|0|1382|28-AUG-19|3||182500|113500|296000|HT401|||0|0|0|296000||REAL
22M320492|2020||183000|60000|183000|113300|296300|06-JAN-19|0|243000|06-JAN-19|112900|370|0|1151|07-NOV-18|2|||||838|||0|0|0|243000||REAL
27M530333|2020|0|114000|75100|114000|95100|209100|04-FEB-20|0|191900|04-FEB-20|93600|1450|0|1115|13-JAN-20|WE|96||||828|||0|0|0|189100||REAL
27M530290|2020||95600|119400|95600|172200|267800|25-JAN-19|0|205700|06-JAN-19|172200|0|0|1598|22-JAN-19|WE|||||786|||0|0|0|215000||REAL
27M530300|2020|0|119900|237300|119900|229000|348900|11-MAR-20|0|360900|11-MAR-20|219100|9880|0|2183|09-JAN-20|WE|96||||828|||0|0|0|357200||REAL
27M530322|2020||113400|499800|113400|550700|664100|10-SEP-19|0|609500|22-AUG-19|550700|0|0|3778|26-AUG-19|3||113400|499800|613200|HT401|||0|0|0|613200||REAL
27M530366|2020||118300|80900|118300|102200|220500|25-JAN-19|0|197400|06-JAN-19|98300|3900|0|1672|06-MAR-19|WE|||||853|||0|0|0|199200||REAL
27M540024|2020||86200|118100|86200|129600|215800|25-JAN-19|0|210200|06-JAN-19|118500|11130|0|1400|22-JAN-19|WE|||||786|||0|0|0|204300||REAL
27M540046|2020|0|90800|332500|90800|303400|394200|27-MAY-20|0|403300|27-MAY-20|303400|0|0|2067|27-MAY-20|3|D|90800|332500|423300|825|||0|0|0|423300||REAL
27M540057|2020||95600|104400|95600|157600|253200|10-SEP-19|0|250100|01-APR-19|157600|0|0|1534|12-AUG-19|3||95600|104400|200000|HT401|||0|0|0|200000||REAL
29P630487|2020||81900|164000|81900|173300|255200|06-JAN-19|0|245900|06-JAN-19|173300|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|245900||REAL
28H620200|2020|0|28100|104300|28100|110000|138100|08-MAY-20|0|132400|08-MAY-20|109300|690|0|900|27-MAR-20|2|96||||828|||0|0|0|132400||REAL
29M420401|2020|0|95500|415500|95500|520100|615600|20-DEC-19|0|529200|20-DEC-19|520100|0|0|1573|11-DEC-19|WE|96||||864|||0|0|0|511000||REAL
29M420456|2020|1|109600|476200|109600|514300|623900|21-JAN-20|0|569300|21-JAN-20|514300|0|0|2612|11-DEC-19|WE|11||||864|||0|0|0|585800||REAL
29M420478|2020||108100|512600|108100|459600|567700|10-SEP-19|0|644700|12-MAR-19|459600|0|0|3676|26-AUG-19|3||108100|512600|620700|HT401|||0|0|0|620700||REAL
29M420522|2020||125100|490000|125100|364100|489200|25-JAN-19|0|582300|06-JAN-19|332500|31570|0|7046|22-JAN-19|WE|||||786|||0|0|0|615100||REAL
29M420533|2020||96000||96000|0|96000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|96000||REAL
29M420577|2020||103200|314200|103200|337500|440700|25-JAN-19|0|419700|06-JAN-19|337500|0|0|2888|22-JAN-19|WE|||||786|||0|0|0|417400||REAL
29O510137|2020||58500|215800|58500|229600|288100|06-JAN-19|0|274300|06-JAN-19|229600|0|0|1577|19-APR-19|2|||||853|||0|0|0|274300||REAL
29O510148|2020|0|58500|156500|58500|189200|247700|26-DEC-19|0|241800|26-DEC-19|189200|0|0|1456|01-NOV-19|3|96|58500|156500|215000|HT401|||0|0|0|215000||REAL
07K220478|2020||14800|67400|14800|64100|78900|06-JAN-19|0|82200|06-JAN-19|64100|0|0|800|12-MAR-19|2|||||912|||0|0|0|82200||REAL
07J230050|2020||20000|51800|20000|45600|65600|16-MAR-19|0|71800|16-MAR-19|45400|160|0|960|05-MAR-19|2|||||838|||0|0|0|71800||REAL
29Q520464|2020||44900|328300|44900|314200|359100|06-JAN-19|0|373200|06-JAN-19|314200|0|0|2464|21-FEB-17|2|||||ASR19|||0|0|0|373200||REAL
07J230038|2020||21000|69000|21000|56800|77800|06-JAN-19|0|90000|06-JAN-19|56300|460|0|960|05-MAR-19|2|||||838|||0|0|0|90000||REAL
07J230049|2020||20300|72800|20300|65200|85500|06-JAN-19|0|93100|06-JAN-19|65200|0|0|1183|05-MAR-19|2|||||838|||0|0|0|93100||REAL
07J230072|2020||18900|73300|18900|64500|83400|06-JAN-19|0|92200|06-JAN-19|64500|0|0|1014|01-MAR-19|2|||||838|||0|0|0|92200||REAL
08F530246|2020||30900|86400|30900|88000|118900|06-JAN-19|0|117300|06-JAN-19|88000|0|0|1344|31-AUG-19|3||30900|86400|117300|HT401|||0|0|0|117300||REAL
08F530280|2020||30800|85800|30800|83200|114000|06-JAN-19|0|116600|06-JAN-19|83200|0|0|1474|02-APR-19|2|||||912|||0|0|0|116600||REAL
08F530334|2020||31100|80100|31100|77700|108800|06-JAN-19|0|111200|06-JAN-19|77700|0|0|1256|02-APR-19|2|||||912|||0|0|0|111200||REAL
08F530356|2020||31100||31100|0|31100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||912|||0|0|0|31100||REAL
06G620740|2020||26400|178400|26400|204300|230700|06-JAN-19|0|204800|06-JAN-19|204300|0|0|1600|02-JAN-18|2|||||ASR19|||0|0|0|204800||REAL
06J530524|2020||29300|66200|29300|64600|93900|02-APR-19|0|95500|02-APR-19|64600|0|0|912|29-MAR-19|2|||||856|||0|0|0|95500||REAL
06J530535|2020||29300|57700|29300|53400|82700|06-JAN-19|0|87000|06-JAN-19|53400|0|0|912|29-MAR-19|2|||||856|||0|0|0|87000||REAL
06J530546|2020||29500|63500|29500|72800|102300|10-SEP-19|0|99400|02-APR-19|72800|0|0|1098|29-JUL-19|3||29500|63500|93000|HT401|||0|0|0|93000||REAL
06J530557|2020||29500|57800|29500|53400|82900|06-JAN-19|0|87300|06-JAN-19|53400|0|0|912|29-MAR-19|2|||||856|||0|0|0|87300||REAL
16K211368|2020||20300|70400|20300|63900|84200|06-JAN-19|0|90700|06-JAN-19|61100|2760|0|850||2|||||ASR19|||0|0|0|90700||REAL
16J110895|2020|1|30900|91200|30900|84100|115000|26-FEB-20|0|122100|26-FEB-20|84100|0|0|1248|06-FEB-20|2|57||||855|||0|0|0|122100||REAL
16J110905|2020|0|30900|102000|30900|141100|172000|20-FEB-20|0|160900|20-FEB-20|139200|1890|0|750|06-FEB-20|3|96|30900|102000|132900|855|||0|0|0|132900||REAL
16J110914|2020||30900|50500|30900|50400|81300|06-JAN-19|0|81400|06-JAN-19|50400|0|0|696|03-FEB-16|2|||||ASR19|||0|0|0|81400||REAL
17J630273|2020||27900|55400|27900|57800|85700|06-JAN-19|0|83300|06-JAN-19|57400|350|0|960|05-MAR-19|2|||||533|||0|0|0|83300||REAL
16P410276|2020||87200|175700|87200|205100|292300|15-MAR-19|0|262900|15-MAR-19|205100|0|0|2124|15-MAR-19|2|||||847|||0|0|0|262900||REAL
16P410287|2020||87200|171500|87200|202600|289800|06-JAN-19|0|258700|06-JAN-19|202600|0|0|1620|20-NOV-17|2|||||ASR19|||0|0|0|258700||REAL
12N620363|2020||52500|122000|52500|129200|181700|06-JAN-19|0|174500|06-JAN-19|125800|3430|0|1232|17-SEP-13|2|||||ASR19|||0|0|0|174500||REAL
13N340062|2020||34300|99500|34300|93900|128200|06-MAR-19|0|133800|06-MAR-19|93900|0|0|960|17-AUG-16|2|||||ASR19|||0|0|0|133800||REAL
13M431055|2020||50200|191400|50200|226200|276400|06-JAN-19|0|241600|06-JAN-19|226200|0|0|2288|09-FEB-11|2|||||ASR19|||0|0|0|241600||REAL
13M431066|2020||51000|181100|51000|208500|259500|06-JAN-19|0|232100|06-JAN-19|207600|880|0|2288|05-AUG-14|2|||||ASR19|||0|0|0|232100||REAL
16P421078|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
17O320463|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
17O320474|2020||42800|98500|42800|113300|156100|06-JAN-19|0|141300|06-JAN-19|113300|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
17L410183|2020|0|212700|83000|212700|144500|357200|14-FEB-20|0|295700|14-FEB-20|144500|0|0|1242|09-OCT-19|2|96||||856|||0|0|0|295700||REAL
17L410194|2020||204300|95700|204300|254800|459100|10-SEP-19|0|394200|04-MAR-19|254500|290|0|1342|19-JUL-19|3||204300|95700|300000|HT401|||0|0|0|300000||REAL
17L410204|2020|0|196000|576400|196000|623300|819300|14-FEB-20|0|772400|14-FEB-20|592100|31220|0|3212|09-OCT-19|2|96||||856|||0|0|0|772400||REAL
12F630075|2020||10000|38900|10000|46700|56700|06-JAN-19|0|48900|06-JAN-19|46700|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|48900||REAL
20N240201|2020|1|499600|318600|499600|326800|826400|04-DEC-19|0|818200|04-DEC-19|326800|0|0|2370|01-NOV-19|3|11|499600|318600|818200|854|||0|0|0|818200||REAL
20N240229|2020||471100|359800|471100|319900|791000|06-FEB-19|0|830900|06-JAN-19|303100|16790|0|2432|18-JAN-19|2|||||030|||0|0|0|830900||REAL
20N240238|2020||482800|581500|482800|526100|1008900|06-FEB-19|0|1064300|06-JAN-19|524400|1710|0|2976|18-JAN-19|2|||||030|||0|0|0|1064300||REAL
21L331003|2020|0|97500|78200|97500|94100|191600|16-MAR-20|0|175700|16-MAR-20|90400|3650|0|864|31-JAN-20|2|96||||837|||0|0|0|175700||REAL
21L331012|2020|0|120100|94600|120100|127200|247300|16-MAR-20|0|214700|16-MAR-20|116900|10280|0|828|31-JAN-20|6|96||||837|||0|0|0|214700||REAL
21L331030|2020||70300|7000|70300|51300|121600|16-JAN-19|0|97600|06-JAN-19|49100|2150|0|672|16-JAN-19|3||70300|7000|77300|ASR19|||0|0|0|77300||REAL
21L331041|2020||97500|71500|97500|106700|204200|06-JAN-19|0|169000|06-JAN-19|105600|1100|0|864|02-OCT-18|2|||||856|||0|0|0|169000||REAL
16J110378|2020||30900|41700|30900|47800|78700|06-JAN-19|0|72600|06-JAN-19|46700|1110|0|965|09-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
16J110389|2020||30900|60300|30900|55300|86200|06-JAN-19|0|91200|06-JAN-19|51300|4030|0|806|14-APR-17|2|||||ASR19|||0|0|0|91200||REAL
16J110390|2020|0|30900|45100|30900|55600|86500|20-FEB-20|0|76000|20-FEB-20|55600|0|0|780|06-FEB-20|2|96||||855|||0|0|0|76000||REAL
16J110521|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|2400||REAL
16J110532|2020||30900|118600|30900|98600|129500|18-JAN-19|0|148500|06-JAN-19|91200|7370|0|1444|17-JAN-19|WE|||||030|||0|0|0|149500||REAL
20T330124|2020||120600|287700|120600|263200|383800|06-JAN-19|0|408300|06-JAN-19|263200|0|0|2408|13-OCT-17|2|||||ASR19|||0|0|0|408300||REAL
16J110543|2020||30900|62100|30900|65800|96700|06-JAN-19|0|93000|06-JAN-19|62600|3180|0|832|09-MAR-17|2|||||ASR19|||0|0|0|93000||REAL
16J110554|2020||30900|35400|30900|48000|78900|06-JAN-19|0|66300|06-JAN-19|48000|0|0|837|03-FEB-16|2|||||ASR19|||0|0|0|66300||REAL
16J110576|2020|0|29400|37100|29400|29100|58500|26-MAY-20|0|64200|26-MAY-20|29100|0|0|672|26-MAY-20|3|D|29400|37100|66500|825|||0|0|0|66500||REAL
13F130093|2020||6300|28400|6300|34800|41100|25-JAN-19|0|34700|06-JAN-19|34800|0|0|850|17-JAN-19|2|||||826|||0|0|0|34700||REAL
09G620017|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G620051|2020||18200|108600|18200|112200|130400|06-JAN-19|0|126800|06-JAN-19|112200|0|0|1622|28-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
13G520781|2020||6100|26900|6100|31500|37600|25-JAN-19|0|33000|06-JAN-19|31500|0|0|1014|30-APR-19|2|||||502|||0|0|0|33000||REAL
13G520086|2020||5900|29100|5900|31600|37500|06-JAN-19|0|35000|06-JAN-19|31600|0|0|1040|01-MAY-19|2|||||814|||0|0|0|35000||REAL
20R310302|2020||123100|383200|123100|421000|544100|06-JAN-19|0|506300|06-JAN-19|421000|0|0|2760|29-NOV-17|2|||||ASR19|||0|0|0|506300||REAL
20R310320|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R310339|2020|0|118900|176600|118900|203400|322300|02-JUN-20|0|295500|02-JUN-20|203400|0|0|1876|23-APR-20|2|96||||838|||0|0|0|295500||REAL
20R310375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T520494|2020||120100|265800|120100|279800|399900|06-JAN-19|0|385900|06-JAN-19|279800|0|0|2562|03-JUN-11|2|||||ASR19|||0|0|0|385900||REAL
22J541331|2020||82300|58600|111200|58800|170000|10-SEP-19|0|169800|06-JAN-19|54300|4470|0|1344|17-AUG-19|3||82300|58600|140900|HT401|||0|0|0|140900||REAL
22J541353|2020|1|84900|213200|84900|181000|265900|19-MAY-20|0|298100|19-MAY-20|179700|1290|0|1662|17-MAR-20|2|57||||837|||0|0|0|298100||REAL
22J541364|2020||109400|121400|109400|140500|249900|06-JAN-19|0|230800|06-JAN-19|139900|630|0|960|27-AUG-18|2|||||ASR19|||0|0|0|230800||REAL
22K310505|2020||182200|107900|182200|155000|337200|06-JAN-19|0|290100|06-JAN-19|154400|620|0|582|16-JUL-18|2|||||ASR19|||0|0|0|290100||REAL
16N140223|2020||123500|61500|123500|66800|190300|06-JAN-19|0|185000|06-JAN-19|66800|0|0|1134|27-JAN-17|2|||||ASR19|||0|0|0|185000||REAL
16N140232|2020||60400|139600|60400|132600|193000|06-JAN-19|0|200000|06-JAN-19|132600|0|0|1118|01-FEB-19|2|||||909|||0|0|0|200000||REAL
16N140241|2020||55300|130200|55300|149800|205100|06-JAN-19|0|185500|06-JAN-19|149800|0|0|1302|21-SEP-16|2|||||ASR19|||0|0|0|185500||REAL
16N140261|2020||59100|144900|59100|148100|207200|11-FEB-19|0|204000|11-FEB-19|148100|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|204000||REAL
13J230088|2020||8600|18900|8600|30600|39200|25-JAN-19|0|27500|06-JAN-19|27100|3530|0|1128|13-AUG-19|3||8600|18900|27500|HT401|||0|0|0|27500||REAL
13F420240|2020||6000|23200|6000|27800|33800|25-JAN-19|0|29200|06-JAN-19|27800|0|0|792|06-MAY-19|2|||||854|||0|0|0|29200||REAL
13F420251|2020||6000|44400|6000|44400|50400|25-JAN-19|0|50400|06-JAN-19|41700|2700|0|792|07-MAY-19|2|||||856|||0|0|0|50400||REAL
13F420273|2020||6600|28700|6600|48900|55500|10-SEP-19|0|57400|07-MAY-19|48900|0|0|1008||3||6600|28700|35300|HT401|||0|0|0|35300||REAL
13F420284|2020||6100|31200|6100|37200|43300|25-JAN-19|0|37300|06-JAN-19|37200|0|0|768|07-MAY-19|2|||||854|||0|0|0|37300||REAL
13F420305|2020||6200|25100|6200|28700|34900|25-JAN-19|0|31300|06-JAN-19|28700|0|0|792|06-MAY-19|2|||||856|||0|0|0|31300||REAL
13N210561|2020||45500|87600|45500|66400|111900|16-APR-19|0|133100|16-APR-19|66000|400|0|950|15-APR-19|2|||||864|||0|0|0|133100||REAL
13N210581|2020||49600|44500|49600|51900|101500|18-APR-19|0|94100|18-APR-19|50500|1350|0|783|16-APR-19|2|||||837|||0|0|0|94100||REAL
13N210592|2020||44100|61000|44100|50300|94400|06-JAN-19|0|105100|06-JAN-19|49600|680|0|672|27-APR-18|2|||||ASR19|||0|0|0|105100||REAL
13N210626|2020||115800|350400|115800|350400|466200|25-FEB-19|0|||0|350430|0|0|29-JUN-15|1|||||ASR19||100|466200|115800|350400|466200||REAL
13O330114|2020||75100|94400|75100|112300|187400|06-JAN-19|0|169500|06-JAN-19|112300|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|169500||REAL
13O340032|2020||61800|0|61800|0|61800|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|61800||REAL
13L321672|2020||16200|64000|16200|47200|63400|18-JAN-19|0|81000|06-JAN-19|43800|3380|0|784|27-FEB-19|WE|||||914|||0|0|0|80200||REAL
10G220613|2020||10400|52200|10400|53500|63900|06-JAN-19|0|62600|06-JAN-19|53500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|62600||REAL
11E130290|2020||12800|45400|12800|43800|56600|06-JAN-19|0|58200|06-JAN-19|43800|0|0|850|29-APR-19|2|||||836|||0|0|0|58200||REAL
10G220622|2020||11400|41300|11400|49000|60400|10-SEP-19|0|58600|06-JAN-19|48200|790|0|1014||3||11400|41300|52700|HT401|||0|0|0|52700||REAL
11G140248|2020||8700|33500|8700|31700|40400|06-JAN-19|0|42200|06-JAN-19|31100|570|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
11F422174|2020||7100|23200|7100|30000|37100|06-JAN-19|0|30300|06-JAN-19|30000|0|0|676|13-SEP-18|2|||||814|||0|0|0|30300||REAL
12J431741|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J431750|2020||7300|46600|7300|47700|55000|25-JAN-19|0|53900|06-JAN-19|30600|17140|0|1302|17-JAN-19|2|||||826|||0|0|0|53900||REAL
12J431761|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|7300||REAL
11F621780|2020||13900|40000|13900|37200|51100|06-JAN-19|0|53900|06-JAN-19|37200|0|0|792|30-APR-19|2|||||838|||0|0|0|53900||REAL
11G140239|2020|0|8600|23900|8600|29200|37800|02-JUN-20|0|32500|02-JUN-20|29200|0|0|792|14-APR-20|2|96||||863|||0|0|0|32500||REAL
11F510341|2020||6300|43900|6300|43900|50200|14-OCT-19|0|58300|14-OCT-19|43900|0|0|1824|24-JAN-19|1|||||826|||0|0|0|50200||REAL
11F510350|2020||6300|24600|6300|26200|32500|06-JAN-19|0|30900|06-JAN-19|26200|0|0|864|17-SEP-18|2|||||837|||0|0|0|30900||REAL
11F510361|2020||6300|25600|6300|25600|31900|06-JAN-19|0|31900|06-JAN-19|25600|0|0|864|17-SEP-18|2|||||814|||0|0|0|31900||REAL
11F510372|2020||6300|21700|6300|23900|30200|06-JAN-19|0|28000|06-JAN-19|21100|2760|0|809|17-SEP-18|2|||||826|||0|0|0|28000||REAL
11F510394|2020||6300|33700|6300|40400|46700|06-JAN-19|0|40000|06-JAN-19|34700|5690|0|945|17-SEP-18|2|||||ASR19|||0|0|0|40000||REAL
11F121510|2020|0|10300|40900|10300|45800|56100|04-JUN-20|0|51200|04-JUN-20|45800|0|0|1014|27-APR-20|2|96||||863|||0|0|0|51200||REAL
16K110157|2020||18400|37600|18400|51000|69400|10-SEP-19|0|63000|06-JAN-19|51000|0|0|900|16-JUL-19|3||18400|37600|56000|HT401|||0|0|0|56000||REAL
16K110179|2020||21000|91600|21000|74300|95300|06-JAN-19|0|112600|06-JAN-19|64000|10310|0|910|07-MAR-19|2|||||860|||0|0|0|112600||REAL
16K110180|2020||20700|58600|20700|58400|79100|06-JAN-19|0|79300|06-JAN-19|58400|0|0|910|07-MAR-19|2|||||860|||0|0|0|79300||REAL
16K110191|2020||18300|44800|18300|47600|65900|11-MAR-19|0|63100|11-MAR-19|47600|0|0|910|07-MAR-19|2|||||860|||0|0|0|63100||REAL
16K110201|2020||19600|44500|19600|46500|66100|06-JAN-19|0|64100|06-JAN-19|46500|0|0|910|26-JAN-11|2|||||ASR19|||0|0|0|64100||REAL
16M140992|2020||16800|51900|16800|53300|70100|06-JAN-19|0|68700|06-JAN-19|53300|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
18J631286|2020||244100|246900|244100|203500|447600|06-JAN-19|0|491000|06-JAN-19|196500|6980|0|2128|23-FEB-16|2|||||ASR19|||0|0|0|491000||REAL
18J631318|2020||147300|114500|147300|183000|330300|06-JAN-19|261800|341600|06-JAN-19|183000|0|0|2804|23-AUG-18|4|||||ASR19|||0|0|0|261800||REAL
18J631329|2020||178100|45300|178100|109700|287800|10-SEP-19|0|237900|10-SEP-19|109700|0|0|900|03-SEP-19|3||178100|45300|223400|HT401|||0|0|0|223400||REAL
17V110397|2020||543200|0|543200|0|543200|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|543200|543200|0|543200||REAL
16J510756|2020||9800|31800|9800|39800|49600|06-JAN-19|0|41600|06-JAN-19|36600|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16J510767|2020||9800|23200|9800|49900|59700|10-SEP-19|0|51600|06-JAN-19|44400|5510|0|792|30-JUL-19|3||9800|23200|33000|HT401|||0|0|0|33000||REAL
16J510778|2020||10400|58700|10400|58700|69100|06-JAN-19|0|69100|06-JAN-19|48000|10720|0|792|14-MAR-18|2|||||ASR19|||0|0|0|69100||REAL
16J510790|2020||10300|22700|10300|37900|48200|10-SEP-19|0|41300|06-JAN-19|34900|3030|0|792|30-JUL-19|3||10300|22700|33000|HT401|||0|0|0|33000||REAL
16J510800|2020||9800|23200|9800|42500|52300|10-SEP-19|0|46000|06-JAN-19|41000|1500|0|792|30-JUL-19|3||9800|23200|33000|HT401|||0|0|0|33000||REAL
16J510811|2020||10000|45900|10000|43100|53100|06-JAN-19|0|55900|06-JAN-19|43100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|55900||REAL
16J640040|2020||3700|34200|3700|26600|30300|25-JAN-19|0|37900|06-JAN-19|26600|0|0|918|24-JAN-19|2|||||826|||0|0|0|37900||REAL
16J640051|2020||4100|21000|4100|19700|23800|06-JAN-19|0|25100|06-JAN-19|19700|0|0|754|24-FEB-15|2|||||ASR19||100|25100|4100|21000|25100||
16J640062|2020|0|3700|20900|3700|19600|23300|17-JUN-20|0|24600|17-JUN-20|19600|0|0|754|12-MAY-20|2|96||||854|||0|0|0|24600||REAL
13O630560|2020||36700|86800|36700|91100|127800|06-JAN-19|0|123500|06-JAN-19|91100|0|0|900||2|||||ASR19|||0|0|0|123500||REAL
16P640143|2020||93000|209200|93000|210700|303700|06-JAN-19|0|302200|06-JAN-19|210700|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|302200||REAL
16P640154|2020||94400|190200|94400|207500|301900|06-JAN-19|0|284600|06-JAN-19|207500|0|0|1842|09-OCT-17|2|||||ASR19|||0|0|0|284600||REAL
16P640165|2020||92600|176000|92600|198000|290600|06-JAN-19|0|268600|06-JAN-19|198000|0|0|1677|09-FEB-11|2|||||ASR19|||0|0|0|268600||REAL
13O630571|2020||46200|105100|46200|117300|163500|06-JAN-19|0|151300|06-JAN-19|117300|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|151300||REAL
13O630582|2020||45500|130600|45500|145900|191400|06-JAN-19|0|176100|06-JAN-19|145900|0|0|1272|17-MAR-15|2|||||ASR19|||0|0|0|176100||REAL
13O630593|2020||45000|109100|45000|104500|149500|16-MAR-19|0|154100|16-MAR-19|104500|0|0|900|06-MAR-19|2|||||841|||0|0|0|154100||REAL
13O630616|2020||45000|88200|45000|91200|136200|16-JAN-20|0|133200|16-JAN-20|91200|0|0|900|05-OCT-18|2|||||837|||0|0|0|133200||REAL
13O630625|2020|0|47600|108800|47600|119400|167000|09-JAN-20|0|156400|09-JAN-20|119400|0|0|1320|12-DEC-19|2|96||||814|||0|0|0|156400||REAL
14G530772|2020||6100|22600|6100|23700|29800|25-JAN-19|0|28700|06-JAN-19|23700|0|0|672|22-JAN-19|2|||||826|||0|0|0|28700||REAL
14J240707|2020||134600|0|134600|0|134600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|134600|134600|0|134600||REAL
24J340165|2020||54300|78800|54300|74400|128700|06-JAN-19|0|133100|06-JAN-19|73500|880|0|891|14-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
22K331102|2020||162600|145300|162600|144400|307000|06-JAN-19|0|307900|06-JAN-19|142700|1720|0|1601|13-JUL-18|2|||||ASR19|||0|0|0|307900||REAL
24J340176|2020||50900|90500|50900|81200|132100|06-JAN-19|0|141400|06-JAN-19|76900|4340|0|900|17-AUG-18|2|||||ASR19|||0|0|0|141400||REAL
24J340187|2020||50900|108800|50900|95600|146500|06-JAN-19|0|159700|06-JAN-19|88600|6950|0|850|17-AUG-18|2|||||ASR19|||0|0|0|159700||REAL
24J610886|2020||45800|197000|45800|200300|246100|06-JAN-19|0|242800|06-JAN-19|200300|0|0|1864|04-SEP-14|2|||||ASR19|||0|0|0|242800||REAL
22K331120|2020|0|169600|269600|169600|205300|374900|04-MAY-20|0|439200|04-MAY-20|205300|0|0|2080|28-JAN-20|2|96||||757|||0|0|0|439200||REAL
20K233075|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K233086|2020||66900|66900|66900|74300|141200|06-JAN-19|0|133800|06-JAN-19|74300|0|0|956|14-FEB-19|2|||||533|||0|0|0|133800||REAL
20K233097|2020||63600|78700|63600|83300|146900|06-JAN-19|0|142300|06-JAN-19|83300|0|0|909|13-FEB-19|2|||||864|||0|0|0|142300||REAL
20K233103|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K233112|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
19T610066|2020|0|100300|367800|100300|341200|441500|09-JUN-20|0|425300|09-JUN-20|341200|0|0|2480|16-DEC-19|3|D|100300|367800|468100|978|||0|0|0|468100||REAL
19S620121|2020||122000|241900|122000|246300|368300|06-JAN-19|0|363900|06-JAN-19|246300|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|363900||REAL
19S620132|2020||122800|253300|122800|320200|443000|06-JAN-19|0|376100|06-JAN-19|320200|0|0|1536||2|||||ASR19|||0|0|0|376100||REAL
21T320140|2020||120900|157500|120900|185400|306300|28-JAN-19|0|278400|28-JAN-19|185400|0|0|1542||2|||||ASR19|||0|0|0|278400||REAL
21T320162|2020|1|120900|166800|120900|201600|322500|04-DEC-19|0|287700|04-DEC-19|201600|0|0|1909|11-OCT-19|2|13||||857|||0|0|0|287700||REAL
21T320173|2020||123900|172100|123900|216700|340600|06-JAN-19|0|296000|06-JAN-19|216700|0|0|1966|12-APR-19|2|||||853|||0|0|0|296000||REAL
21T320184|2020||123000|190300|123000|221300|344300|06-JAN-19|0|313300|06-JAN-19|221300|0|0|2400|12-APR-19|2|||||853|||0|0|0|313300||REAL
21T320195|2020||121000|184700|121000|198200|319200|06-JAN-19|0|305700|06-JAN-19|198200|0|0|2327|05-OCT-17|2|||||ASR19|||0|0|0|305700||REAL
21T320214|2020||123600|221700|123600|251500|375100|06-JAN-19|0|345300|06-JAN-19|251500|0|0|2391|15-APR-19|2|||||828|||0|0|0|345300||REAL
20U610153|2020||202100|362200|202100|408600|610700|06-JAN-19|0|564300|06-JAN-19|408600|0|0|3756|01-MAR-17|2|||||ASR19|||0|0|0|564300||REAL
22K521233|2020||187000|181200|187000|128900|315900|06-JAN-19|0|368200|06-JAN-19|125900|3020|0|1706|09-JUL-18|2|||||ASR19|||0|0|0|368200||REAL
22L430653|2020||247000|90600|247000|170200|417200|04-MAR-19|0|337600|04-MAR-19|170200|0|0|1743|25-SEP-16|2|||||ASR19|||0|0|0|337600||REAL
22L430671|2020||262400|161600|262400|284800|547200|05-MAY-20|0|424000|05-MAY-20|284800|0|0|1440|22-SEP-16|2|||||ASR19|||0|0|0|424000||REAL
22L430709|2020|1|243800|341700|243800|415900|659700|13-FEB-20|0|585500|13-FEB-20|415900|0|0|1319|22-JAN-20|2|11||||837|||0|0|0|585500||REAL
15H341316|2020||6400|48900|6400|47900|54300|06-JAN-19|0|55300|06-JAN-19|47900|0|0|984|26-APR-19|2|||||859|||0|0|0|55300||REAL
15M440561|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15H341293|2020||4500|29200|4500|39500|44000|06-JAN-19|0|33700|06-JAN-19|39500|0|0|802|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
15H341307|2020||4500|14400|4500|14400|18900|06-JAN-19|0|6400|06-JAN-19|14400|0|0|1326|07-SEP-18|1|||||ASR19||100|18900|4500|14400|18900||REAL
15H341325|2020||4500|32100|4500|44600|49100|25-JAN-19|0|36600|06-JAN-19|40800|3790|0|1334|24-JAN-19|2|||||826|||0|0|0|36600||REAL
15H341334|2020||6300|27600|6300|29700|36000|06-JAN-19|0|33900|06-JAN-19|29700|0|0|814|26-APR-19|2|||||859|||0|0|0|33900||REAL
11F210436|2020||10500|24000|10500|29600|40100|23-MAY-19|0|34500|23-MAY-19|29600|0|0|988|23-MAY-19|2|||||859|||0|0|0|34500||REAL
15H341343|2020||4300|31200|4300|36100|40400|06-JAN-19|0|35500|06-JAN-19|35700|380|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|35500||REAL
15H341352|2020||4500|7300|4500|7300|11800|06-JAN-19|0|-21500|06-JAN-19|7300|0|0|984|30-MAR-17|1|||||ASR19||100|11800|4500|7300|11800||REAL
15H341361|2020||6300|25500|6300|35000|41300|06-JAN-19|0|31800|06-JAN-19|35000|0|0|814|17-MAR-15|2|||||ASR19|||0|0|0|31800||REAL
12G440620|2020|0|8600|15400|8600|28400|37000|11-JUN-20|0|36500|11-JUN-20|28400|0|0|1056|07-MAY-20|3|96|8600|15400|24000|HT401|||0|0|0|24000||REAL
13L610257|2020||18300|57400|18300|59700|78000|06-JAN-19|0|75700|06-JAN-19|57400|2280|0|864||2|||||ASR19|||0|0|0|75700||REAL
13L610268|2020||19000|77500|19000|78900|97900|06-MAR-19|0|96500|06-MAR-19|78000|930|0|1175|27-FEB-19|2|||||854|||0|0|0|96500||REAL
14L210605|2020|0|18500|59000|18500|76500|95000|26-JUN-20|0|77500|26-JUN-20|72100|4390|0|840|08-MAY-20|2|96||||786|||0|0|0|77500||REAL
14L210614|2020||17600|63900|17600|69100|86700|06-JAN-19|0|81500|06-JAN-19|63400|5730|0|792|27-FEB-19|2|||||814|||0|0|0|81500||REAL
24O641131|2020||168400|541000|168400|428500|596900|31-JAN-19|0|709400|06-JAN-19|428500|0|0|3568|24-JAN-19|6|||||847|||0|0|0|709400||REAL
25X330233|2020||108700|185900|108700|168100|276800|06-JAN-19|0|294600|06-JAN-19|167700|360|0|1872|23-OCT-17|2|||||ASR19|||0|0|0|294600||REAL
23P631383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P631394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P631406|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P220262|2020||140800|230800|140800|260300|401100|16-APR-19|0|371600|16-APR-19|260300|0|0|2432|21-MAR-16|2|||||ASR19|||0|0|0|371600||REAL
23P630122|2020||38000|83400|38000|89800|127800|06-JAN-19|0|121400|06-JAN-19|87900|1260|0|1152|13-FEB-19|2|||||837|||0|0|0|121400||REAL
23P630131|2020|0|45000|95600|45000|104100|149100|17-MAR-20|0|140600|17-MAR-20|102400|910|0|1344|26-DEC-19|2|96||||838|||0|0|0|140600||REAL
10G330402|2020||10900|90800|10900|87900|98800|19-APR-19|0|101700|19-APR-19|87900|0|0|1536|18-APR-19|2|||||814|||0|0|0|101700||REAL
10G310280|2020||16200|81200|16200|81600|97800|06-JAN-19|0|97400|06-JAN-19|81600|0|0|1620|08-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
10G310291|2020||17100|48800|17100|47000|64100|06-JAN-19|0|65900|06-JAN-19|47000|0|0|963|08-MAY-18|2|||||ASR19|||0|0|0|65900||REAL
10J131052|2020||9100|26300|9100|34000|43100|10-SEP-19|0|42900|06-JAN-19|34000|0|0|884||3||9100|26300|35400|HT401|||0|0|0|35400||REAL
10J131063|2020|0|10700|59300|10700|67100|77800|05-JUN-20|0|70000|05-JUN-20|67100|0|0|1152|23-APR-20|2|96||||814|||0|0|0|70000||REAL
10F321083|2020||12400|37400|12400|36500|48900|06-JAN-19|0|49800|06-JAN-19|36500|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|49800||REAL
10F321094|2020||12600|32400|12600|35200|47800|06-JAN-19|0|45000|06-JAN-19|35200|0|0|912|17-NOV-17|2|||||ASR19|||0|0|0|45000||REAL
09H221934|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
09H221943|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|918|01-AUG-17|2|||||ASR19|||0|0|0|39500||REAL
12H141485|2020||7900|38800|7900|37000|44900|06-JAN-19|0|46700|06-JAN-19|37000|0|0|936|19-APR-19|2|||||859|||0|0|0|46700||REAL
12H430721|2020||14700|50400|14700|57600|72300|06-JAN-19|0|65100|06-JAN-19|57200|380|0|1189|20-FEB-19|2|||||848|||0|0|0|65100||REAL
15H330958|2020||4300|32100|4300|37000|41300|06-JAN-19|0|36400|06-JAN-19|37000|0|0|1221|24-APR-19|2|||||500|||0|0|0|36400||REAL
13H430629|2020||6500|75800|6500|82300|88800|06-JAN-19|0|82300|06-JAN-19|82300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|82300||REAL
13H430683|2020||910400|2162200|910400|2162200|3072600|25-FEB-19|0||05-MAY-99|122700|2039510|0|1128|09-FEB-11|1|||||ASR19||100|3072600|910400|2162200|3072600||REAL
15H330949|2020||6100|47200|6100|44100|50200|06-JAN-19|0|53300|06-JAN-19|44100|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|53300||REAL
15H330967|2020||6100|46900|6100|54000|60100|06-JAN-19|0|53000|06-JAN-19|54000|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|53000||REAL
15H330976|2020||3600|30800|3600|31700|35300|06-JAN-19|0|34400|06-JAN-19|31700|0|0|1050|26-APR-19|2|||||859|||0|0|0|34400||REAL
15H330985|2020||6100|36200|6100|40400|46500|06-JAN-19|0|42300|06-JAN-19|40400|0|0|1050|03-APR-17|2|||||ASR19|||0|0|0|42300||REAL
15H331012|2020||6300|44100|6300|43100|49400|06-JAN-19|0|50400|06-JAN-19|43100|0|0|971|03-APR-17|2|||||ASR19|||0|0|0|50400||REAL
15H331030|2020||4000|32100|4000|30600|34600|06-JAN-19|0|36100|06-JAN-19|30600|0|0|945|08-MAR-18|2|||||ASR19|||0|0|0|36100||REAL
15H331041|2020||6100|34300|6100|38200|44300|06-JAN-19|0|40400|06-JAN-19|38200|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|40400||REAL
18J631363|2020||176600|138600|176600|139500|316100|06-JAN-19|0|315200|06-JAN-19|139500|0|0|1256|04-FEB-19|2|||||841|||0|0|0|315200||REAL
13K340483|2020||18300|39500|18300|36000|54300|06-JAN-19|0|57800|06-JAN-19|36000|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|57800||REAL
19H130581|2020|0|530000|325200|530000|338400|868400|12-MAR-20|0|855200|12-MAR-20|329900|8480|0|2048|03-MAR-20|2|96||||837|||0|0|0|855200||REAL
19H130592|2020||530000|303000|530000|370600|900600|06-JAN-19|0|833000|06-JAN-19|360900|9710|0|2130|22-MAY-18|2|||||ASR19|||0|0|0|833000||REAL
19H130608|2020||534100|336900|534100|515000|1049100|06-JAN-19|0|871000|06-JAN-19|489800|25220|0|1904|22-MAY-18|2|||||ASR19|||0|0|0|871000||REAL
13K340494|2020||18400|51300|18400|40600|59000|06-JAN-19|0|69700|06-JAN-19|40600|0|0|816|19-FEB-19|2|||||912|||0|0|0|69700||REAL
13K510785|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||864|||0|0|0|1600||REAL
17N610655|2020||168600|62600|168600|72300|240900|14-JAN-19|0|231200|14-JAN-19|72300|0|0|1060|27-DEC-18|2|||||856|||0|0|0|231200||REAL
17N610666|2020||182000|77500|182000|81400|263400|20-APR-19|0|259500|20-APR-19|81400|0|0|1176|10-APR-19|2|||||842|||0|0|0|259500||REAL
17N610710|2020||336000|164000|336000|219700|555700|10-SEP-19|0|531600|06-JAN-19|219700|0|0|1901|26-JUL-19|3||336000|164000|500000|HT401|||0|0|0|500000||REAL
17N610754|2020||227200|100900|227200|108900|336100|25-JAN-19|0|328100|06-JAN-19|103400|5510|0|904|23-JAN-19|2|||||848|||0|0|0|328100||REAL
16P210384|2020||87900|257100|87900|256500|344400|20-FEB-19|0|345000|20-FEB-19|256500|0|0|1536|29-NOV-17|2|||||ASR19|||0|0|0|345000||REAL
16P210395|2020||87900|245100|87900|238400|326300|06-JAN-19|0|333000|06-JAN-19|238400|0|0|2378|07-JUL-16|2|||||ASR19|||0|0|0|333000||REAL
16P210405|2020||87300|189200|87300|228100|315400|06-JAN-19|0|276500|06-JAN-19|228100|0|0|1735|20-DEC-17|2|||||ASR19|||0|0|0|276500||REAL
16K320730|2020||32700|41900|32700|48500|81200|06-JAN-19|0|74600|06-JAN-19|48500|0|0|912|26-SEP-17|2|||||ASR19|||0|0|0|74600||REAL
16K621163|2020||10700|79000|10700|78400|89100|05-MAR-19|0|89700|05-MAR-19|72900|5510|0|984|05-MAR-19|2|||||847|||0|0|0|89700||REAL
18L610142|2020||464300|189600|464300|276900|741200|06-JAN-19|0|653900|06-JAN-19|276900|0|0|2426|01-MAY-15|2|||||ASR19|||0|0|0|653900||REAL
18L610164|2020||418500|16100|418500|123100|541600|06-JAN-19|0|434600|06-JAN-19|123100|0|0|2036|13-DEC-16|2|||||ASR19|||0|0|0|434600||REAL
18L610218|2020||478700|198300|478700|258700|737400|06-JAN-19|0|677000|06-JAN-19|258700|0|0|1649|04-MAY-15|2|||||ASR19|||0|0|0|677000||REAL
18L610229|2020|0|418500|263000|418500|281300|699800|20-NOV-19|0|704000|20-NOV-19|279000|2290|0|1903|20-NOV-19|3|D|418500|263000|681500|848|||0|0|0|681500||REAL
18J120841|2020||254600|163900|254600|228600|483200|10-APR-19|0|418500|10-APR-19|228600|0|0|1590|17-SEP-18|2|||||ASR19|||0|0|0|418500||REAL
17Q140207|2020||146700|166200|146700|205900|352600|06-JAN-19|0|312900|06-JAN-19|205900|0|0|1617|20-MAR-12|2|||||ASR19|||0|0|0|312900||REAL
18J110974|2020||396000|397500|396000|397500|793500|06-FEB-19|0|814400|06-JAN-19|381500|15970|0|2156|18-JAN-19|1|||||030|||0|0|0|793500||REAL
18J111007|2020||87000|505900|87000|505900|592900|25-FEB-19|0||08-FEB-16|0|505890|0|0|29-JUN-15|1|||||ASR19|||0|0|0|592900||REAL
18J111030|2020||494800|677000|494800|677000|1171800|06-FEB-19|0|1136400|06-JAN-19|656400|20580|0|2144|18-JAN-19|1|||||030|||0|0|0|1171800||REAL
10J430560|2020||10800|60400|10800|71300|82100|06-JAN-19|0|71200|06-JAN-19|70600|740|0|1176|17-APR-19|2|||||814|||0|0|0|71200||REAL
09K613708|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K613719|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
10J430551|2020||10500|49300|10500|55300|65800|06-JAN-19|0|59800|06-JAN-19|54800|530|0|1176|17-APR-19|2|||||814|||0|0|0|59800||REAL
10J430571|2020||10800|60100|10800|63300|74100|06-JAN-19|0|70900|06-JAN-19|62800|510|0|1092||2|||||ASR19|||0|0|0|70900||REAL
09J520221|2020||19000|49100|19000|50600|69600|06-JAN-19|0|68100|06-JAN-19|48400|2150|0|792|18-MAR-19|2|||||860|||0|0|0|68100||REAL
09H420025|2020||18900|61700|18900|59100|78000|06-JAN-19|0|80600|06-JAN-19|59100|0|0|1025|16-OCT-17|2|||||ASR19|||0|0|0|80600||REAL
08H440954|2020||21500|89900|21500|93300|114800|06-JAN-19|0|111400|06-JAN-19|93300|0|0|1470|11-MAR-19|2|||||814|||0|0|0|111400||REAL
09H420300|2020||18900|66100|18900|65300|84200|06-JAN-19|0|85000|06-JAN-19|65100|210|0|984||2|||||ASR19|||0|0|0|85000||REAL
09H140709|2020||19300|52000|19300|49300|68600|06-JAN-19|0|71300|06-JAN-19|48700|630|0|960|30-JAN-12|2|||||ASR19|||0|0|0|71300||REAL
11G141036|2020||9000|31700|9000|32600|41600|06-JAN-19|0|40700|06-JAN-19|32600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
09J510134|2020||22200|53900|22200|52500|74700|06-JAN-19|0|76100|06-JAN-19|49100|3430|0|864|02-DEC-10|2|||||ASR19|||0|0|0|76100||REAL
10E111317|2020||12300|39200|12300|42200|54500|06-JAN-19|0|51500|06-JAN-19|42200|0|0|912|20-NOV-18|2|||||814|||0|0|0|51500||REAL
10E111335|2020||12400|32100|12400|37300|49700|06-JAN-19|0|44500|06-JAN-19|37300|0|0|792|04-OCT-11|2|||||ASR19|||0|0|0|44500||REAL
11E410305|2020||12700|36200|12700|37700|50400|06-JAN-19|0|48900|06-JAN-19|37700|0|0|850|12-DEC-17|2|||||ASR19|||0|0|0|48900||REAL
14M640254|2020||16100|48900|16100|60400|76500|11-SEP-19|0|76600|11-SEP-19|60400|0|0|800|10-SEP-19|3||16100|48900|65000|HT401|||0|0|0|65000||REAL
09H441387|2020||18700|43800|18700|51400|70100|10-SEP-19|0|64800|29-AUG-19|51400|0|0|1242|31-AUG-19|3||18700|43800|62500|HT401|||0|0|0|62500||REAL
09J110097|2020||10900|67400|10900|70800|81700|06-JAN-19|0|78300|06-JAN-19|70400|440|0|1608|15-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
11F630492|2020|0|12800|53600|12800|49900|62700|08-JUN-20|0|66400|08-JUN-20|49900|0|0|912|16-APR-20|2|96||||863|||0|0|0|66400||REAL
24U220507|2020||100300|350700|100300|396500|496800|06-JAN-19|0|451000|06-JAN-19|396500|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|451000||REAL
24U220471|2020||94300|339600|94300|318900|413200|06-JAN-19|0|433900|06-JAN-19|318900|0|0|3312|09-OCT-17|2|||||ASR19|||0|0|0|433900||REAL
24U220482|2020||94100|362800|94100|430500|524600|06-JAN-19|0|456900|06-JAN-19|430500|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|456900||REAL
24U220493|2020||120900|343400|120900|402000|522900|06-JAN-19|0|464300|06-JAN-19|402000|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|464300||REAL
24U220516|2020|0|100400|301800|100400|338000|438400|07-JAN-20|0|402200|07-JAN-20|338000|0|0|3134|22-OCT-19|2|96||||837|||0|0|0|402200||REAL
24U220525|2020||101700|302200|101700|325600|427300|06-JAN-19|0|403900|06-JAN-19|325600|0|0|3008|02-DEC-15|2|||||ASR19|||0|0|0|403900||REAL
24U220543|2020||101200|254300|101200|265800|367000|18-JAN-19|0|355500|06-JAN-19|265800|0|0|2514|17-JAN-19|6|||||978|||0|0|0|355500||REAL
24U220552|2020||100700|313300|100700|307000|407700|06-JAN-19|0|414000|06-JAN-19|307000|0|0|3008|02-DEC-15|2|||||ASR19|||0|0|0|414000||REAL
24T440423|2020||92600|316000|92600|347800|440400|06-JAN-19|0|408600|06-JAN-19|345700|2060|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|408600||REAL
24T440432|2020||93700|290100|93700|335800|429500|06-JAN-19|0|383800|06-JAN-19|335800|0|0|2062|09-OCT-17|2|||||ASR19|||0|0|0|383800||REAL
23V520384|2020||46800|149800|46800|144600|191400|04-MAR-19|0|196600|04-MAR-19|144600|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|196600||REAL
22S130783|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
24M510079|2020||108300|148100|108300|118900|227200|06-JAN-19|0|256400|06-JAN-19|118900|0|0|888|05-FEB-19|2|||||857|||0|0|0|256400||REAL
24M510080|2020||123400|47900|123400|65900|189300|13-SEP-19|0|181700|13-SEP-19|65900|0|0|1092|12-SEP-19|3||123400|47900|171300|HT401|||0|0|0|171300||REAL
24M510101|2020||104300|254600|104300|235900|340200|31-JAN-19|0|358900|06-JAN-19|225300|10580|0|1512|05-FEB-19|6|||||857|||0|0|0|358900||REAL
17O140104|2020||86400|160900|86400|219500|305900|17-APR-19|0|247300|06-JAN-19|219500|0|0|1517|15-FEB-19|2|||||796|||0|0|0|247300||REAL
17R610411|2020|0|121800|151200|121800|178000|299800|26-MAY-20|0|273000|26-MAY-20|177200|820|0|1692|03-APR-20|2|96||||856|||0|0|0|273000||REAL
17R610420|2020||121800|213200|121800|208400|330200|06-JAN-19|0|335000|06-JAN-19|208400|0|0|1986|09-OCT-17|2|||||ASR19|||0|0|0|335000||REAL
17N520082|2020||333800|348900|333800|467200|801000|02-OCT-19|0|682700|02-OCT-19|467200|0|0|2580||3||333800|348900|682700||||0|0|0|682700||REAL
17O140113|2020|0|85500|193800|85500|247500|333000|06-NOV-19|0|279300|06-NOV-19|247500|0|0|1517|06-NOV-19|2|||||660|||0|0|0|279300||REAL
17O140140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17O140173|2020||424700|0|424700|0|424700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|424700||REAL
17O140205|2020||435600|95500|435600|95500|531100|23-APR-19|0||02-AUG-18|0|95450|0|0|23-APR-19|1|||||909|||0|0|0|531100||REAL
19J310427|2020||285300|149900|285300|203400|488700|06-JAN-19|435200|432000|06-JAN-19|203400|0|0|2870|14-FEB-19|4|||||503|||0|0|0|435200||REAL
29L531470|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
19J310494|2020||285300|363100|285300|319800|605100|25-JAN-19|0|648400|06-JAN-19|309400|10370|0|3300|22-JAN-19|2|||||848|||0|0|0|648400||REAL
12G540537|2020||6900|56000|6900|61700|68600|06-JAN-19|0|62900|06-JAN-19|61700|0|0|1120|06-MAY-19|2|||||857|||0|0|0|62900||REAL
11J241196|2020||6100|28100|6100|24100|30200|06-JAN-19|0|34200|06-JAN-19|24100|0|0|720|23-APR-19|2|||||502|||0|0|0|34200||REAL
11J241204|2020||6200|11500|6200|11500|17700|24-APR-19|0|22900|24-APR-19|11500|0|0|768|23-APR-19|1|||||854|||0|0|0|17700||REAL
11J241213|2020||6100|29900|6100|28200|34300|06-JAN-19|0|36000|06-JAN-19|28200|0|0|837|22-MAY-19|2|||||864|||0|0|0|36000||REAL
11J241222|2020||6300|31400|6300|33300|39600|06-JAN-19|0|37700|06-JAN-19|30000|3340|0|912|16-MAR-15|2|||||ASR19|||0|0|0|37700||REAL
13G610110|2020||6200|37000|6200|35900|42100|06-JAN-19|0|43200|06-JAN-19|32900|3010|0|960|30-APR-19|2|||||502|||0|0|0|43200||REAL
13M220736|2020||30200|147800|30200|158600|188800|19-APR-19|0|178000|19-APR-19|158600|0|0|1154|18-MAY-19|2|||||864|||0|0|0|178000||REAL
13O240060|2020||80500|88800|80500|102900|183400|06-JAN-19|0|169300|06-JAN-19|102400|540|0|999|06-JUN-18|2|||||ASR19|||0|0|0|169300||REAL
21K430350|2020||114200|95300|114200|123800|238000|06-JAN-19|0|209500|06-JAN-19|123800|0|0|972|07-FEB-19|2|||||905|||0|0|0|209500||REAL
11O520113|2020|0|48400|74900|48400|84500|132900|25-FEB-20|0|123300|25-FEB-20|84500|0|0|1036|13-NOV-19|2|96||||854|||0|0|0|123300||REAL
11O520131|2020||48600|83800|48600|90600|139200|06-JAN-19|0|132400|06-JAN-19|90600|0|0|1104|12-APR-19|2|||||864|||0|0|0|132400||REAL
11O520140|2020||49900|82800|49900|88700|138600|06-JAN-19|0|132700|06-JAN-19|88700|0|0|1226|15-APR-19|2|||||864|||0|0|0|132700||REAL
11J211353|2020||6200|33900|6200|34100|40300|06-JAN-19|0|40100|06-JAN-19|30700|3440|0|792|28-NOV-18|2|||||860|||0|0|0|40100||REAL
11J211364|2020||6200|36000|6200|29900|36100|23-APR-19|0|42200|23-APR-19|29900|0|0|792|22-APR-19|2|||||860|||0|0|0|42200||REAL
11J211375|2020||6200|21500|6200|24600|30800|10-SEP-19|0|32600|06-JAN-19|24500|140|0|792||3||6200|21500|27700|HT401|||0|0|0|27700||REAL
11J211386|2020||6200|44600|6200|41100|47300|06-JAN-19|0|50800|06-JAN-19|38600|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|50800||REAL
11J211397|2020|0|6200|31500|6200|31800|38000|20-MAR-20|0|37700|20-MAR-20|28600|3150|0|792|15-APR-19|2|||||661||100|37700|6200|31500|37700||REAL
11J211403|2020||6200|49300|6200|39200|45400|06-JAN-19|0|55500|06-JAN-19|30100|9090|0|792|22-APR-19|2|||||860|||0|0|0|55500||REAL
11J211452|2020||6300|40200|6300|39900|46200|06-JAN-19|0|46500|06-JAN-19|39200|680|0|792|24-FEB-15|2|||||ASR19|||0|0|0|46500||REAL
11J211421|2020||6200|24500|6200|26200|32400|10-SEP-19|0|36200|06-JAN-19|26200|0|0|792|30-AUG-19|3||6200|24500|30700|HT401|||0|0|0|30700||REAL
11J211430|2020||6600||6600|0|6600|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|6600|6600|0|6600||REAL
11J211441|2020||6300|26400|6300|25400|31700|06-JAN-19|0|32700|06-JAN-19|25400|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|32700||REAL
11M220084|2020||31500|134000|31500|155800|187300|25-JAN-19|0|169300|06-JAN-19|137600|18180|0|983|23-JAN-19|WE|||||030|||0|0|0|165500||REAL
11J211023|2020||6600|29400|6600|35200|41800|06-JAN-19|0|36000|06-JAN-19|35200|0|0|891|01-NOV-17|2|||||ASR19|||0|0|0|36000||REAL
15L211612|2020|0|18500|58000|18500|54100|72600|16-JUN-20|0|76500|16-JUN-20|54100|0|0|864|12-MAY-20|2|96||||856|||0|0|0|76500||REAL
15L211621|2020||18400|63700|18400|74200|92600|10-SEP-19|0|82100|31-JUL-19|73600|560|0|936||3||18400|63700|82100|HT401|||0|0|0|82100||REAL
10D230639|2020||8200|28900|8200|32200|40400|06-JAN-19|0|37100|06-JAN-19|32200|0|0|927|03-MAY-19|2|||||862|||0|0|0|37100||REAL
11G510746|2020||8600|33400|8600|29400|38000|25-JAN-19|0|42000|06-JAN-19|12400|17030|0|465|24-JAN-19|2|||||826|||0|0|0|42000||REAL
09L220062|2020||41200|109700|41200|97900|139100|06-JAN-19|0|150900|06-JAN-19|97900|0|0|1248|17-FEB-17|2|||||ASR19|||0|0|0|150900||REAL
09L220073|2020||43600|102600|43600|102400|146000|06-JAN-19|0|146200|06-JAN-19|102400|0|0|1219|17-FEB-17|2|||||ASR19|||0|0|0|146200||REAL
10J441414|2020||11000|40900|11000|37500|48500|19-APR-19|0|51900|19-APR-19|33900|3580|0|900|18-APR-19|2|||||814|||0|0|0|51900||REAL
10J441423|2020||10600|33200|10600|36900|47500|19-APR-19|0|43800|19-APR-19|36900|0|0|816||2|||||ASR19|||0|0|0|43800||REAL
09H220452|2020|0|3000|33900|3000|35100|38100|27-FEB-20|0|36900|27-FEB-20|35100|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
11F240677|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11D130428|2020||6900|64300|6900|68900|75800|25-JAN-19|0|71200|06-JAN-19|68600|340|0|1787|25-JAN-19|2|||||848|||0|0|0|71200||REAL
11D130437|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||757|||0|0|0|6800||
10J410034|2020||11400|43300|11400|50500|61900|06-JAN-19|0|54700|06-JAN-19|50500|0|0|1032|17-APR-19|2|||||814|||0|0|0|54700||REAL
10J410056|2020||10900|43400|10900|50100|61000|06-JAN-19|0|54300|06-JAN-19|44400|5650|0|960|20-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
11F240439|2020||11400|53900|11400|54100|65500|08-MAY-19|0|65300|08-MAY-19|54100|0|0|1240|30-APR-19|2|||||862|||0|0|0|65300||REAL
11F240457|2020||10000|51600|10000|53100|63100|06-JAN-19|0|61600|06-JAN-19|53100|0|0|1240|20-DEC-17|2|||||ASR19|||0|0|0|61600||REAL
19J431867|2020||373300|197700|373300|254300|627600|06-JAN-19|0|571000|06-JAN-19|254300|0|0|1856|15-FEB-19|2|||||034|||0|0|0|571000||REAL
19J440029|2020||814500|569000|814500|753900|1568400|06-FEB-19|0|1403500|06-JAN-19|737300|16620|0|2532|18-JAN-19|WE|||||030|||0|0|0|1383500||REAL
19J440030|2020||589500|2174200|589500|2482200|3071700|10-SEP-19|0|2763700|06-JAN-19|2474900|7300|0|5894|28-AUG-19|3||589500|2174200|2763700|HT401|||0|0|0|2763700||REAL
19H110176|2020||371700|214300|371700|263200|634900|06-JAN-19|0|586000|06-JAN-19|252900|10250|0|1800|31-MAY-18|2|||||ASR19|||0|0|0|586000||REAL
19H110187|2020||369900|143300|369900|199300|569200|25-JAN-19|0|513200|06-JAN-19|190700|8570|0|1305|22-JAN-19|2|||||848|||0|0|0|513200||REAL
19H110198|2020||376200|175700|376200|235700|611900|06-JAN-19|0|551900|06-JAN-19|235700|0|0|2412|31-MAY-18|2|||||ASR19|||0|0|0|551900||REAL
19H110202|2020||369100|184900|369100|266200|635300|06-JAN-19|0|554000|06-JAN-19|258900|7270|0|1716|31-MAY-18|2|||||ASR19|||0|0|0|554000||REAL
19H110211|2020||371000|295200|371000|362300|733300|19-APR-19|0|666200|19-APR-19|343400|18910|0|1896|31-MAY-18|2|||||ASR19|||0|0|0|666200||REAL
19H110220|2020|0|375700|167900|375700|234700|610400|09-MAR-20|0|543600|09-MAR-20|219000|15700|0|1896|28-FEB-20|2|96||||855|||0|0|0|543600||REAL
19H110231|2020||373700|229600|373700|269200|642900|19-APR-19|0|603300|19-APR-19|260600|8570|0|2088|29-MAY-18|2|||||ASR19|||0|0|0|603300||REAL
10E220107|2020||10900|43800|10900|46200|57100|06-JAN-19|0|54700|06-JAN-19|46200|0|0|1000|14-NOV-17|2|||||ASR19|||0|0|0|54700||REAL
10E220125|2020||18700|53700|18700|49500|68200|25-JAN-19|0|72400|06-JAN-19|41700|7830|0|955|25-JAN-19|2|||||826|||0|0|0|72400||REAL
09G440563|2020|0|19000|95300|19000|97300|116300|17-MAR-20|0|114300|17-MAR-20|97300|0|0|1292|02-MAR-20|2|96||||860|||0|0|0|114300||REAL
09G440574|2020|0|18900|95200|18900|90800|109700|05-MAR-20|0|114100|05-MAR-20|90800|0|0|1292|02-MAR-20|2|96||||860|||0|0|0|114100||REAL
09G320234|2020||17800|65700|17800|70400|88200|25-MAR-19|0|83500|25-MAR-19|70100|310|0|1007|23-MAR-19|2|||||837|||0|0|0|83500||REAL
09H440430|2020||21800|82600|21800|97600|119400|06-JAN-19|0|104400|06-JAN-19|97600|0|0|1122|12-OCT-17|2|||||ASR19|||0|0|0|104400||REAL
09H440441|2020||18700|72500|18700|80900|99600|06-JAN-19|0|91200|06-JAN-19|80900|0|0|1292|12-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
17N540354|2020||135000|58100|135000|69700|204700|06-JAN-19|0|193100|06-JAN-19|69200|500|0|1288|19-FEB-19|2|||||853|||0|0|0|193100||REAL
17L510074|2020||222700|164400|222700|243900|466600|06-JAN-19|0|387100|06-JAN-19|243900|0|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|387100||REAL
17L510096|2020||228500|165000|228500|246700|475200|06-JAN-19|0|393500|06-JAN-19|246700|0|0|2194|14-FEB-19|2|||||853|||0|0|0|393500||REAL
17N540387|2020||151300|181200|151300|211300|362600|25-JAN-19|0|332500|06-JAN-19|211300|0|0|1372|22-JAN-19|2|||||848|||0|0|0|332500||REAL
17N540365|2020||142500|44300|142500|60700|203200|06-JAN-19|0|186800|06-JAN-19|60700|0|0|1160|19-FEB-19|2|||||853|||0|0|0|186800||REAL
17N540376|2020||135800|142500|135800|109900|245700|25-JAN-19|0|278300|06-JAN-19|109900|0|0|1461|19-FEB-19|2|||||853|||0|0|0|278300||REAL
17L430994|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
18Q120864|2020||102100|273400|102100|274900|377000|11-FEB-19|0|375500|11-FEB-19|274900|0|0|2010|19-JUN-17|2|||||ASR19|||0|0|0|375500||REAL
18Q120873|2020||100600|331700|100600|380100|480700|06-JAN-19|0|432300|06-JAN-19|380100|0|0|3470|07-MAY-13|2|||||ASR19|||0|0|0|432300||REAL
18Q120882|2020||102100|357600|102100|354500|456600|06-JAN-19|0|459700|06-JAN-19|354500|0|0|3104|07-MAY-13|2|||||ASR19|||0|0|0|459700||REAL
18Q120901|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V640234|2020||124900|499100|124900|443400|568300|28-JAN-19|0|624000|28-JAN-19|441300|2130|0|2144||2|||||ASR19|||0|0|0|624000||REAL
15L220276|2020||18600|60500|18600|85400|104000|06-JAN-19|0|79100|06-JAN-19|77000|8440|0|880|14-JUN-18|2|||||ASR19|||0|0|0|79100||REAL
15L220287|2020||18800|64300|18800|57000|75800|06-JAN-19|0|83100|06-JAN-19|54500|2510|0|864|14-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
15L220298|2020||18800|58400|18800|66700|85500|06-JAN-19|0|77200|06-JAN-19|66500|200|0|960|14-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
15L220302|2020||18800|59300|18800|64300|83100|21-MAR-19|0|78100|21-MAR-19|63700|560|0|864|14-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
15L220311|2020||18500|45700|18500|60900|79400|06-JAN-19|0|64200|06-JAN-19|60900|0|0|768|15-JUN-18|2|||||ASR19|||0|0|0|64200||REAL
15L220320|2020||18500|41400|18500|60300|78800|06-JAN-19|0|59900|06-JAN-19|59600|730|0|768|15-JUN-18|2|||||ASR19|||0|0|0|59900||REAL
15M340753|2020||20900|120600|20900|121300|142200|14-JAN-19|0|141500|14-JAN-19|121300|0|0|1152|14-JAN-19|2|||||847|||0|0|0|141500||REAL
15M340771|2020||21100|58500|21100|54200|75300|06-JAN-19|0|79600|06-JAN-19|54200|0|0|672|13-MAR-17|2|||||ASR19|||0|0|0|79600||REAL
15M340791|2020||21100|62900|21100|66500|87600|06-JAN-19|0|84000|06-JAN-19|58100|8440|0|720|13-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
15M340809|2020||20900|69800|20900|74300|95200|06-JAN-19|0|90700|06-JAN-19|74200|140|0|975||2|||||ASR19|||0|0|0|90700||REAL
15J540532|2020||30600|59900|30600|59900|90500|06-APR-19|0|83000|06-APR-19|56000|3940|0|1215|01-APR-19|1|||||826|||0|0|0|90500||REAL
15J540543|2020||31600|107800|31600|105800|137400|06-JAN-19|0|139400|06-JAN-19|105800|0|0|1620|21-FEB-19|2|||||860|||0|0|0|139400||REAL
14H321966|2020||11900|76300|11900|76100|88000|06-JAN-19|0|88200|06-JAN-19|76100|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|88200||REAL
14H321975|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||860|||0|0|0|1400||REAL
14H321984|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|900||REAL
14H321993|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14H322002|2020||12600|50900|12600|67900|80500|06-JAN-19|0|63500|06-JAN-19|67100|790|0|1134|19-NOV-18|2|||||837|||0|0|0|63500||REAL
14K540190|2020||23000|35600|23000|39900|62900|06-JAN-19|0|58600|06-JAN-19|39900|0|0|768|06-FEB-18|2|||||ASR19|||0|0|0|58600||REAL
14K540200|2020||23000|42400|23000|47000|70000|06-JAN-19|0|65400|06-JAN-19|47000|0|0|840|07-SEP-15|2|||||ASR19|||0|0|0|65400||REAL
14K540222|2020||23000|31500|23000|35900|58900|06-JAN-19|0|54500|06-JAN-19|33000|2900|0|768||2|||||ASR19|||0|0|0|54500||REAL
14K540233|2020||27500|53300|27500|50400|77900|06-JAN-19|80800|87200|06-JAN-19|50400|0|0|1280|10-APR-18|4|||||ASR19|||0|0|0|80800||REAL
18L610252|2020||508900|140000|508900|191300|700200|10-SEP-19|0|648900|16-JUL-19|191300|0|0|2503|18-JUL-19|3||508900|140000|648900|HT401|||0|0|0|648900||REAL
18L610263|2020||493400|268200|493400|336300|829700|06-JAN-19|0|761600|06-JAN-19|336300|0|0|2696|30-AUG-18|2|||||ASR19|||0|0|0|761600||REAL
13K220422|2020||16800|69000|16800|58300|75100|06-JAN-19|0|85800|06-JAN-19|58300|0|0|1023|26-FEB-19|2|||||533|||0|0|0|85800||REAL
14K610666|2020||23800|42000|23800|39200|63000|06-JAN-19|0|65800|06-JAN-19|39200|0|0|720|30-AUG-19|3||23800|42000|65800|HT401|||0|0|0|65800||REAL
17U320081|2020||120300|0|120300|0|120300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|120300|120300|0|120300||REAL
12J530833|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13O110518|2020||81900|133000|81900|133300|215200|06-JAN-19|0|214900|06-JAN-19|133300|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
13K220440|2020||15400|96800|15400|113600|129000|06-JAN-19|0|112200|06-JAN-19|80000|33550|0|1352|26-FEB-19|2|||||533|||0|0|0|112200||REAL
13O110480|2020|0|83000|125500|83000|123100|206100|29-JUN-20|0|208500|29-JUN-20|123100|0|0|1148|02-APR-20|2|96||||856|||0|0|0|208500||REAL
13O110491|2020|0|83400|121700|83400|124600|208000|03-JUN-20|0|205100|03-JUN-20|124600|0|0|1184|02-APR-20|2|96||||856|||0|0|0|205100||REAL
13O110527|2020|0|82600|115100|82600|119000|201600|04-JUN-20|0|197700|04-JUN-20|119000|0|0|1167|02-APR-20|2|96||||856|||0|0|0|197700||REAL
20J310571|2020||111600|113300|111600|189000|300600|06-JAN-19|224900|278600|06-JAN-19|186100|2860|0|2172|29-APR-15|4|||||ASR19|||0|0|0|224900||REAL
20J310582|2020|0|122300|64200|122300|107000|229300|21-MAY-20|0|186500|21-MAY-20|107000|0|0|1072|17-MAR-20|3|96|122300|64200|186500|HT401|||0|0|0|186500||REAL
20J310593|2020||90500|78600|90500|96600|187100|10-SEP-19|0|171200|06-JAN-19|96600|0|0|897|03-SEP-19|3||90500|78600|169100|HT401|||0|0|0|169100||REAL
20J310616|2020||134200|62200|134200|101700|235900|06-JAN-19|0|196400|06-JAN-19|94900|6830|0|750|13-FEB-19|2|||||034|||0|0|0|196400||REAL
20J310643|2020||130900|437900|130900|368800|499700|18-JAN-19|0|568800|06-JAN-19|358600|10240|0|2650|13-FEB-19|6|||||034|||0|0|0|568800||REAL
20J310652|2020|0|122600|165900|122600|167400|290000|06-MAY-20|0|288500|06-MAY-20|151300|16100|0|1200|11-MAR-20|2|96||||837|||0|0|0|288500||REAL
20J310661|2020||99600|73900|99600|114000|213600|06-JAN-19|0|173500|06-JAN-19|114000|0|0|1050||2|||||ASR19|||0|0|0|173500||REAL
10J330992|2020||8300|45300|8300|46000|54300|06-JAN-19|0|53600|06-JAN-19|46000|0|0|856|18-MAR-13|2|||||ASR19|||0|0|0|53600||REAL
10J240417|2020|0|8300|21900|8300|22900|31200|09-JUN-20|0|30200|09-JUN-20|22400|470|0|624|08-APR-20|2|96||||814|||0|0|0|30200||REAL
09H431355|2020||18700|64800|18700|68100|86800|06-JAN-19|0|83500|06-JAN-19|68100|0|0|1134|12-OCT-17|2|||||ASR19|||0|0|0|83500||REAL
09G441003|2020||20600|95200|20600|101600|122200|06-JAN-19|0|115800|06-JAN-19|101600|0|0|1552|14-JUN-16|2|||||ASR19|||0|0|0|115800||REAL
09G441014|2020|0|19200|112100|19200|125900|145100|04-DEC-19|0|132900|04-DEC-19|125900|0|0|1292|04-DEC-19|3|D|19200|112100|131300|856|||0|0|0|131300||REAL
09G441025|2020||19200|98700|19200|97000|116200|06-JAN-19|0|117900|06-JAN-19|97000|0|0|1421||2|||||ASR19|||0|0|0|117900||REAL
09H130098|2020||17800|53300|17800|50600|68400|06-JAN-19|0|71100|06-JAN-19|50600|0|0|888||2|||||ASR19|||0|0|0|71100||REAL
09M240906|2020||24800|68100|24800|77900|102700|06-JAN-19|0|92900|06-JAN-19|77900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|92900||REAL
11E120051|2020||14300|102200|14300|105000|119300|06-JAN-19|0|116500|06-JAN-19|105000|0|0|1891|30-APR-19|2|||||853|||0|0|0|116500||REAL
11E120071|2020||15800|118300|15800|120500|136300|06-JAN-19|0|134100|06-JAN-19|120500|0|0|1877|09-OCT-17|2|||||ASR19|||0|0|0|134100||REAL
09H530070|2020||24600|91400|24600|101100|125700|06-JAN-19|0|116000|06-JAN-19|101100|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|116000||REAL
09H530081|2020|0|20300|76200|20300|84300|104600|11-JUN-20|0|96500|11-JUN-20|84300|0|0|1292|28-APR-20|2|96||||860|||0|0|0|96500||REAL
09H530092|2020||18900|93900|18900|94900|113800|06-JAN-19|0|112800|06-JAN-19|94100|790|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|112800||REAL
09H531400|2020||28900|149800|28900|154000|182900|25-JAN-19|0|179100|06-JAN-19|154000|0|0|1768|22-JAN-19|WE|||||030|||0|0|0|178700||REAL
09H531411|2020||28900|98900|28900|87500|116400|25-JAN-19|0|124300|06-JAN-19|87500|0|0|1250|08-MAR-19|WE|||||914|||0|0|0|127800||REAL
24M310808|2020||231300|265700|231300|265700|497000|01-MAY-19|0||18-AUG-16|0|18420|294220|4505|01-MAY-19|5|||||959|85||0|0|0|497000||REAL
15M340818|2020||21200|88200|21200|98000|119200|06-JAN-19|0|109400|06-JAN-19|98000|0|0|1040|19-AUG-19|3||21200|88200|109400|HT401|||0|0|0|109400||REAL
15M340827|2020||23800|82300|23800|98100|121900|06-MAR-19|0|106100|06-MAR-19|98100|0|0|960||2|||||ASR19|||0|0|0|106100||REAL
15M340836|2020||21100|61800|21100|68500|89600|07-MAR-19|0|82900|07-MAR-19|67800|680|0|900|01-MAR-19|2|||||502|||0|0|0|82900||REAL
10F141027|2020||6300|24000|6300|22800|29100|06-JAN-19|0|30300|06-JAN-19|20300|2450|0|770|17-SEP-18|2|||||860|||0|0|0|30300||REAL
23V640727|2020||82400|191300|82400|214700|297100|06-JAN-19|0|273700|06-JAN-19|213200|1470|0|2112|07-JAN-16|2|||||ASR19|||0|0|0|273700||REAL
16M410136|2020||45600|135100|45600|151900|197500|07-FEB-19|0|180700|07-FEB-19|151900|0|0|1161|06-FEB-19|2|||||837|||0|0|0|180700||REAL
16M410147|2020|0|45800|163500|45800|172600|218400|17-DEC-19|0|205300|17-DEC-19|171700|850|0|1161|12-DEC-19|3|96|45800|163500|209300|860|||0|0|0|209300||REAL
23V640671|2020||82400|233700|82400|227300|309700|11-FEB-19|0|316100|11-FEB-19|227300|0|0|2268|23-OCT-17|2|||||ASR19|||0|0|0|316100||REAL
23V640680|2020||81500|239300|81500|242600|324100|06-JAN-19|0|320800|06-JAN-19|242600|0|0|1899|23-OCT-17|2|||||ASR19|||0|0|0|320800||REAL
23V640691|2020|0|90600|206400|90600|226900|317500|30-JAN-20|0|297000|30-JAN-20|226900|0|0|2268|04-NOV-19|2|96||||837|||0|0|0|297000||REAL
23V640709|2020||81900|198400|81900|209400|291300|11-FEB-19|0|280300|11-FEB-19|209400|0|0|2268|07-JAN-16|2|||||ASR19|||0|0|0|280300||REAL
23V640736|2020||81000|202900|81000|215900|296900|11-FEB-19|0|283900|11-FEB-19|215900|0|0|2268||2|||||ASR19|||0|0|0|283900||REAL
23V640745|2020||81000|200300|81000|219700|300700|12-FEB-19|0|281300|12-FEB-19|219700|0|0|2268|23-JAN-19|2|||||854|||0|0|0|281300||REAL
23V640754|2020||81500|220800|81500|212300|293800|06-JAN-19|0|302300|06-JAN-19|201700|10560|0|1932||2|||||ASR19|||0|0|0|302300||REAL
24S210166|2020||100300|157500|100300|192600|292900|07-JAN-19|0|257800|07-JAN-19|192600|0|0|1844|14-APR-11|2|||||ASR19|||0|0|0|257800||REAL
24S330826|2020||93200|115100|93200|120100|213300|03-APR-19|0|208300|03-APR-19|120100|0|0|1196|28-MAR-19|2|||||857|||0|0|0|208300||REAL
24S330835|2020||91800|112600|91800|117100|208900|06-JAN-19|0|204400|06-JAN-19|117100|0|0|1196|28-MAR-19|2|||||857|||0|0|0|204400||REAL
24S330844|2020||92000|115200|92000|132200|224200|06-JAN-19|0|207200|06-JAN-19|132200|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|207200||REAL
24S210331|2020|0|33900|89200|33900|93300|127200|15-MAY-20|0|123100|15-MAY-20|93300|0|0|942|15-MAY-20|2|||||814|||0|0|0|123100||REAL
24S210353|2020||56600|112900|56600|142900|199500|06-JAN-19|0|169500|06-JAN-19|142900|0|0|1571|03-JAN-19|2|||||814|||0|0|0|169500||REAL
23N640075|2020||210600|165900|210600|169800|380400|16-APR-19|0|376500|09-APR-19|168800|950|0|1176|12-SEP-18|2|||||757|||0|0|0|376500||REAL
23N640086|2020||210600|13300|210600|91800|302400|16-APR-19|0|223900|09-APR-19|91800|0|0|954|09-APR-19|2|||||978|||0|0|0|223900||REAL
23N640097|2020|1|258700|457300|258700|411900|670600|22-JAN-20|0|705600|17-SEP-19|411900|0|0|2472|09-JAN-20|WE|01||||OCC19|||0|0|0|716000||REAL
23N640103|2020||135900|249700|135900|231600|367500|06-JAN-19|0|385600|06-JAN-19|231600|0|0|1650|05-JUL-18|2|||||ASR19|||0|0|0|385600||REAL
23N640112|2020||135900|240200|135900|192700|328600|06-JAN-19|0|376100|06-JAN-19|192700|0|0|1352|05-JUL-18|2|||||ASR19|||0|0|0|376100||REAL
23N640121|2020||161300|126800|161300|131500|292800|06-JAN-19|0|288100|06-JAN-19|130200|1260|0|1008|17-JUL-18|2|||||ASR19|||0|0|0|288100||REAL
23V530284|2020||76900|209000|76900|261800|338700|06-JAN-19|0|285900|06-JAN-19|261800|0|0|1104|25-APR-19|2|||||858|||0|0|0|285900||REAL
23V530295|2020||76500|195300|76500|194400|270900|16-MAY-19|0|271800|16-MAY-19|194400|0|0|2052|08-MAY-19|2|||||786|||0|0|0|271800||REAL
23V530314|2020||80400|225100|80400|283600|364000|06-JAN-19|0|305500|06-JAN-19|283600|0|0|1125|19-APR-19|2|||||857|||0|0|0|305500||REAL
23V530323|2020||90400|238700|90400|276500|366900|06-FEB-19|0|329100|06-FEB-19|259900|16560|0|955|24-JAN-19|2|||||856|||0|0|0|329100||REAL
13L411432|2020||15100|64100|15100|72700|87800|06-JAN-19|0|79200|06-JAN-19|71600|1140|0|888|19-APR-18|2|||||ASR19|||0|0|0|79200||REAL
13L411443|2020||15100|59800|15100|58500|73600|18-APR-19|0|74900|18-APR-19|58400|80|0|864|16-APR-19|2|||||860|||0|0|0|74900||REAL
15O120957|2020||78900|123700|78900|111400|190300|06-JAN-19|0|202600|06-JAN-19|111400|0|0|1656|21-MAR-19|2|||||828|||0|0|0|202600||REAL
15O120966|2020||79000|121400|79000|129700|208700|06-JAN-19|0|200400|06-JAN-19|129700|0|0|2000||2|||||ASR19|||0|0|0|200400||REAL
19V310401|2020||106200|547300|106200|608100|714300|06-JAN-19|0|653500|06-JAN-19|605800|2290|0|3924||2|||||ASR19|||0|0|0|653500||REAL
19V310412|2020||111300|450900|111300|431900|543200|06-JAN-19|0|562200|06-JAN-19|431900|0|0|2960|30-NOV-18|2|||||838|||0|0|0|562200||REAL
19S130015|2020||237500|470400|237500|415200|652700|28-JAN-19|0|707900|28-JAN-19|380400|34840|0|3050|09-OCT-17|2|||||ASR19|||0|0|0|707900||REAL
19S130082|2020||123200|287000|123200|326100|449300|06-JAN-19|0|410200|06-JAN-19|325000|1120|0|2445||2|||||ASR19|||0|0|0|410200||REAL
20S620352|2020||127200|230900|127200|221400|348600|06-JAN-19|0|358100|06-JAN-19|221400|0|0|2412|24-FEB-17|2|||||ASR19|||0|0|0|358100||REAL
19O620358|2020||303700|5800|303700|103300|407000|04-MAR-19|0|295700|04-MAR-19|95600|7670|0|2136|23-MAY-18|WE|||||ASR19|||0|0|0|309500||REAL
16L630467|2020||18400|62600|18400|57000|75400|06-JAN-19|0|81000|06-JAN-19|57000|0|0|648|14-JUN-18|2|||||ASR19|||0|0|0|81000||REAL
16L630478|2020||18400|59000|18400|59900|78300|06-JAN-19|0|77400|06-JAN-19|59900|0|0|910|14-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
16L630489|2020||18500|72700|18500|62700|81200|06-JAN-19|0|91200|06-JAN-19|62700|0|0|784|08-JUN-18|2|||||ASR19|||0|0|0|91200||REAL
19O620369|2020||313900|316400|313900|318000|631900|06-FEB-19|0|642400|06-JAN-19|318000|0|0|3368|18-JAN-19|WE|||||030|||0|0|0|630300||REAL
08K240521|2020||17600|65200|17600|59200|76800|06-JAN-19|0|82800|06-JAN-19|58700|500|0|816|03-APR-19|2|||||814|||0|0|0|82800||REAL
08K231688|2020||17300|63700|17300|86200|103500|06-JAN-19|81000|102500|06-JAN-19|86200|0|0|1525|21-FEB-13|4|||||ASR19|||0|0|0|81000||REAL
08K231699|2020||17300|62200|17300|83800|101100|06-JAN-19|79500|95600|06-JAN-19|83800|0|0|1425|21-FEB-13|4|||||ASR19|||0|0|0|79500||REAL
16J231213|2020||30800|198600|30800|198600|229400|03-SEP-19|183800|||0|21400|177210|5283|27-MAR-17|3||30800|198600|229400|ASR19|||0|0|0|229400||REAL
25R311012|2020||30100|138700|30100|145000|175100|03-APR-19|0|168800|03-APR-19|145000|0|0|758|21-FEB-18|2|||||ASR19|||0|0|0|168800||REAL
23S230581|2020||108800|192900|108800|244700|353500|28-JAN-19|0|301700|28-JAN-19|244700|0|0|1804|15-FEB-17|2|||||ASR19|||0|0|0|301700||REAL
23S230592|2020||120500|369800|120500|357300|477800|06-JAN-19|0|490300|06-JAN-19|357300|0|0|3230|11-APR-19|2|||||836|||0|0|0|490300||REAL
23S230608|2020||108500|368900|108500|366600|475100|06-JAN-19|0|477400|06-JAN-19|366600|0|0|2994|11-APR-19|2|||||836|||0|0|0|477400||REAL
23S230617|2020||100400|332500|100400|332500|432900|10-SEP-19|0|419700|10-SEP-19|332500|0|0|2328|03-SEP-19|3||100400|332500|432900|HT401|||0|0|0|432900||REAL
12F211232|2020||12600|134600|12600|135800|148400|25-JAN-19|0|145700|06-JAN-19|135800|0|0|1584|13-AUG-19|3||12600|134600|147200|HT401|||0|0|0|147200||REAL
12F211241|2020||13700|108500|13700|125100|138800|25-JAN-19|0|123200|06-JAN-19|125100|0|0|1470|22-JAN-19|WE|||||030|||0|0|0|122200||REAL
12F211250|2020||13900|79700|13900|106300|120200|25-JAN-19|0|97800|06-JAN-19|106300|0|0|1185|22-JAN-19|WE|||||030|||0|0|0|93600||REAL
12F211306|2020||8000|95800|8000|91400|99400|06-JAN-19|0|103800|06-JAN-19|91400|0|0|1152|16-APR-19|6|||||854|||0|0|0|103800||REAL
23P440428|2020||115100|330800|115100|349800|464900|06-JAN-19|0|445900|06-JAN-19|349800|0|0|1990|16-FEB-17|2|||||ASR19|||0|0|0|445900||REAL
35J110375|2020||44700|216700|44700|212100|256800|06-JAN-19|0|261400|06-JAN-19|212100|0|0|1553|28-FEB-17|2|||||ASR19|||0|0|0|261400||REAL
16N330396|2020||46000|160600|46000|158900|204900|06-JAN-19|0|206600|06-JAN-19|158900|0|0|1437|04-FEB-19|2|||||814|||0|0|0|206600||REAL
08G220056|2020||19900|102800|19900|104600|124500|06-JAN-19|0|122700|06-JAN-19|104600|0|0|1426|15-MAR-19|2|||||500|||0|0|0|122700||REAL
08G220067|2020||19800|114900|19800|122000|141800|06-JAN-19|0|134700|06-JAN-19|122000|0|0|1221|16-FEB-17|2|||||ASR19|||0|0|0|134700||REAL
08G220078|2020||20700|105300|20700|99800|120500|06-JAN-19|0|126000|06-JAN-19|99800|0|0|1426|17-MAR-15|2|||||ASR19|||0|0|0|126000||REAL
08G220089|2020||20600|87600|20600|88400|109000|06-JAN-19|0|108200|06-JAN-19|88400|0|0|1221||2|||||ASR19|||0|0|0|108200||REAL
05G140335|2020||55000|313600|55000|384800|439800|06-FEB-19|0|395600|06-JAN-19|384800|0|0|2500|22-JAN-19|WE|||||978|||0|0|0|368600||REAL
06F610049|2020||94600|201800|94600|212000|306600|07-AUG-19|0|295000|07-AUG-19|212000|0|0|1770|13-AUG-19|3||94600|201800|296400|HT401|||0|0|0|296400||REAL
06F320089|2020||21600|86900|21600|79500|101100|01-APR-19|0|108500|01-APR-19|78700|770|0|1113|26-MAR-19|2|||||912|||0|0|0|108500||REAL
08F340342|2020|0|1050000|10130900|1050000|15467400|16517400|30-DEC-19|11180900||13-FEB-17|0|59460|15407910|218822|06-NOV-19|3|C13|1050000|10130900|11180900|913|||0|0|0|11180900||REAL
25N540753|2020|0|303400|872300|303400|1045600|1349000|18-FEB-20|0|1187400|18-FEB-20|1045600|0|0|1980|05-DEC-19|3|96|303400|872300|1175700|836|||0|0|0|1175700||REAL
24N141106|2020||162000|198900|162000|182600|344600|06-JAN-19|0|360900|06-JAN-19|176500|6060|0|899|24-SEP-18|2|||||764|||0|0|0|360900||REAL
06F320090|2020|0|21800|73900|21800|72000|93800|17-MAR-20|0|95700|17-MAR-20|72000|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|95700||REAL
20Q110266|2020|0|8504200|18202900|8504200|20556500|29060700|12-DEC-19|26707100||15-DEC-17|0|266920|20289550|201837|06-NOV-19|3|C13|8504200|18202900|26707100|909|||0|0|0|26707100||REAL
31L410800|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26G112087|2020||63800|102100|63800|112800|176600|27-FEB-19|165900|||0|12270|100560|2607|06-MAR-17|4|||||ASR19|||0|0|0|165900||REAL
31L410680|2020|0|59700|417800|59700|444000|503700|02-MAR-20|0|477500|02-MAR-20|444000|0|0|2660|20-FEB-20|2|96||||853|||0|0|0|477500||REAL
31L410819|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26K230632|2020||54800|225800|54800|245200|300000|06-JAN-19|0|280600|06-JAN-19|245200|0|0|1536|03-JAN-18|2|||||ASR19|||0|0|0|280600||REAL
13Q530013|2020||446900|558600|446900|558600|1005500|22-JAN-19|0|||0|233220|325330|12640|04-JAN-19|1|||||913|||0|0|0|1005500||REAL
28G441693|2020||26200|98800|26200|117800|144000|10-SEP-19|0|105000|26-AUG-19|111100|6690|0|1272|22-AUG-19|3||26200|98800|125000|HT401|||0|0|0|125000||REAL
14G632144|2020||9200|30200|9200|16200|25400|06-MAY-19|39400|||0|0|16190|2300|06-MAY-19|4|||||039|||0|0|0|39400||REAL
06K621076|2020||19200|100300|19200|102100|121300|03-APR-19|0|119500|03-APR-19|102100|0|0|1374|13-AUG-19|3||19200|100300|119500|HT401|||0|0|0|119500||REAL
06K621087|2020||18600|91900|18600|78100|96700|08-FEB-19|0|110500|06-JAN-19|78100|0|0|1025|02-APR-19|2|||||912|||0|0|0|110500||REAL
06K621108|2020|0|20100|96600|20100|84100|104200|19-MAY-20|0|116700|19-MAY-20|84100|0|0|1040|24-APR-20|2|96||||854|||0|0|0|116700||REAL
06K621119|2020||19300|89600|19300|78100|97400|06-JAN-19|0|108900|06-JAN-19|78100|0|0|1066|02-APR-19|2|||||912|||0|0|0|108900||REAL
05H220360|2020||23800|178800|23800|202400|226200|06-JAN-19|0|202600|06-JAN-19|201200|1190|0|2139|19-JUN-17|2|||||ASR19|||0|0|0|202600||REAL
06K111005|2020||15800|103400|15800|102100|117900|06-JAN-19|0|119200|06-JAN-19|102100|0|0|1092|08-MAR-19|2|||||826|||0|0|0|119200||REAL
06K111016|2020||16600|89300|16600|103100|119700|06-JAN-19|0|105900|06-JAN-19|102900|160|0|1092|08-MAR-19|2|||||826|||0|0|0|105900||REAL
24M442826|2020||34700|123200|34700|143000|177700|06-JAN-19|0|157900|06-JAN-19|142200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|157900||REAL
27N210100|2020|1|96800|544800|96800|603200|700000|21-JAN-20|0|637100|21-JAN-20|603200|0|0|2888|20-DEC-19|3|13|96800|544800|641600|864|||0|0|0|641600||REAL
27N210111|2020|0|97900|507600|97900|599100|697000|11-MAR-20|0|605500|11-MAR-20|599100|0|0|3648|20-DEC-19|2|96||||864|||0|0|0|605500||REAL
27N210122|2020||98100|579900|98100|635300|733400|25-JAN-19|0|650400|06-JAN-19|635300|0|0|3262|23-JAN-19|WE|||||786|||0|0|0|678000||REAL
07L240024|2020||36800|145900|36800|145500|182300|13-JAN-20|0|182700|13-JAN-20|145500|0|0|1512|08-FEB-19|2|||||860|||0|0|0|182700||REAL
07L240035|2020||40200|174000|40200|162200|202400|27-FEB-19|0|214200|27-FEB-19|162200|0|0|2176|29-AUG-19|3||40200|174000|214200|HT401|||0|0|0|214200||REAL
07L240046|2020||40200|169500|40200|176000|216200|06-JAN-19|0|209700|06-JAN-19|176000|0|0|1918|09-OCT-17|2|||||ASR19|||0|0|0|209700||REAL
07L240057|2020||39800|170900|39800|159700|199500|27-FEB-19|0|210700|27-FEB-19|159700|0|0|2108|11-FEB-19|2|||||856|||0|0|0|210700||REAL
07L240068|2020|0|38400|170600|38400|166000|204400|22-MAY-20|0|209000|22-MAY-20|166000|0|0|2108|28-APR-20|2|96||||856|||0|0|0|209000||REAL
07L240079|2020||38400|146900|38400|133500|171900|25-FEB-19|0|185300|25-FEB-19|133500|0|0|1512|11-FEB-19|2|||||856|||0|0|0|185300||REAL
07L240091|2020||38400|186600|38400|189400|227800|06-JAN-19|0|225000|06-JAN-19|189400|0|0|1992|11-FEB-19|2|||||856|||0|0|0|225000||REAL
07L240101|2020||39500|198700|39500|217500|257000|06-JAN-19|0|238200|06-JAN-19|217500|0|0|2304|17-MAR-15|2|||||ASR19|||0|0|0|238200||REAL
07L240112|2020||36600|182400|36600|198900|235500|06-JAN-19|0|219000|06-JAN-19|198900|0|0|2304||2|||||ASR19|||0|0|0|219000||REAL
18J641647|2020|0|43400|93300|43400|93300|136700|30-APR-20|0|137100|30-APR-20|93300|0|0|1206|06-JAN-20|3|96|43400|93300|136700|786|||0|0|0|136700||REAL
07L240123|2020||36600|159000|36600|175800|212400|06-JAN-19|0|195600|06-JAN-19|175800|0|0|1799||2|||||ASR19|||0|0|0|195600||REAL
07L240134|2020||36600|171600|36600|162000|198600|27-FEB-19|0|208200|27-FEB-19|162000|0|0|2170|08-FEB-19|2|||||860|||0|0|0|208200||REAL
36J430465|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-13|11|||||ASR19|||0|0|0|0||REAL
35K320375|2020||44700|199300|44700|195100|239800|06-JAN-19|0|244000|06-JAN-19|195100|0|0|1553|10-OCT-17|2|||||ASR19|||0|0|0|244000||REAL
19M240376|2020||247600|279000|247600|232700|480300|06-JAN-19|0|526600|06-JAN-19|223900|8810|0|1776|10-SEP-11|2|||||ASR19|||0|0|0|526600||REAL
22S530844|2020||102800|180400|102800|241400|344200|06-JAN-19|0|283200|06-JAN-19|241400|0|0|1248|16-FEB-17|2|||||ASR19|||0|0|0|283200||REAL
22S520122|2020||94500|99800|94500|99800|194300|09-APR-19|0|194300|09-APR-19|99800|0|0|1288|01-APR-19|2|||||503|||0|0|0|194300||REAL
22S520496|2020||96600|135900|96600|146200|242800|09-APR-19|0|232500|09-APR-19|143800|2430|0|1170|01-APR-19|2|||||503|||0|0|0|232500||REAL
22S530312|2020||100700|238000|100700|257100|357800|06-JAN-19|0|338700|06-JAN-19|257100|0|0|1510|15-NOV-17|2|||||ASR19|||0|0|0|338700||REAL
24L320374|2020||129000|176700|129000|158200|287200|06-JAN-19|0|305700|06-JAN-19|157600|640|0|976|30-OCT-18|2|||||838|||0|0|0|305700||REAL
24L320844|2020||117800|294400|117800|229800|347600|06-JAN-19|0|412200|06-JAN-19|229200|550|0|1530|16-OCT-18|2|||||841|||0|0|0|412200||REAL
24L321001|2020||118100|206800|118100|164200|282300|06-JAN-19|0|324900|06-JAN-19|164200|0|0|1066|15-OCT-18|2|||||838|||0|0|0|324900||REAL
24L330098|2020||124600|125200|124600|163200|287800|06-JAN-19|0|249800|06-JAN-19|163200|0|0|1166|24-OCT-18|2|||||757|||0|0|0|249800||REAL
05K310445|2020|0|16100|95700|16100|97900|114000|09-JUN-20|0|128400|09-JUN-20|97900|0|0|1128|16-DEC-19|3|D|16100|95700|111800|978|||0|0|0|111800||REAL
20J220140|2020||100400|103000|100400|109100|209500|06-JAN-19|0|203400|06-JAN-19|106900|2150|0|972|12-FEB-19|2|||||034|||0|0|0|203400||REAL
20J221213|2020||97500|80500|97500|103300|200800|06-JAN-19|0|178000|06-JAN-19|103300|0|0|1034|29-APR-15|2|||||ASR19|||0|0|0|178000||REAL
20J230563|2020||85200|109100|85200|141800|227000|27-FEB-19|0|194300|27-FEB-19|139400|2390|0|1024|03-OCT-11|2|||||ASR19|||0|0|0|194300||REAL
20J231052|2020|0|93000|153600|93000|133900|226900|19-MAR-20|0|246600|19-MAR-20|128400|5510|0|1296|11-MAR-20|2|96||||837|||0|0|0|246600||REAL
22J510773|2020||66800|142500|66800|97500|164300|21-MAR-19|0|209300|21-MAR-19|97500|0|0|1392|21-MAR-19|2|||||764|||0|0|0|209300||REAL
20J240171|2020||124600|50000|124600|94300|218900|06-JAN-19|0|174600|06-JAN-19|91400|2870|0|900|11-FEB-19|2|||||911|||0|0|0|174600||REAL
20J240904|2020||142700|134000|142700|160200|302900|06-JAN-19|0|276700|06-JAN-19|160200|0|0|1650|08-FEB-19|2|||||858|||0|0|0|276700||REAL
17O310453|2020|0|401000|425100|401000|637000|1038000|09-JUN-20|0|966500|09-JUN-20|622700|14340|0|2852|16-DEC-19|3|D|401000|425100|826100|978||100|826100|401000|425100|826100||REAL
28Q320919|2020||61700|398600|61700|379000|440700|07-FEB-19|0|460300|07-FEB-19|378100|860|0|3114|10-JAN-19|2|||||757|||0|0|0|460300||REAL
28Q320928|2020||55600|283100|55600|261500|317100|18-JAN-19|0|338700|06-JAN-19|261500|0|0|2400|17-JAN-19|6|||||978|||0|0|0|338700||REAL
25K531026|2020|0|288000|201800|288000|1163000|1451000|16-DEC-19|489800|||0|31000|1131970|16190|18-NOV-19|3|C13|288000|201800|489800|911|||0|0|0|489800||REAL
24N120392|2020||38400|183100|38400|138700|177100|25-FEB-19|221500|||0|11230|127490|1520|31-OCT-17|4|||||ASR19|||0|0|0|221500||REAL
24N310010|2020|0|280600|191600|280600|191600|472200|31-JAN-20|379800||31-JAN-20|0|0|191640|3323|18-DEC-19|3|C13|280600|191600|472200|911|||0|0|0|472200||REAL
24M441973|2020|0|183000|922000|183000|507500|690500|05-NOV-19|1204300||03-FEB-16|0|23430|484070|6308|22-OCT-19|3||183000|922000|1105000|911|||0|0|0|1105000||REAL
18H530133|2020||91200|3200|91200|69300|160500|25-FEB-19|94400|||0|4530|64760|4714|02-FEB-17|4|||||ASR19|||0|0|0|94400||REAL
15K210201|2020|0|879600|4360200|879600|8015300|8894900|12-MAY-20|7178600||08-JUN-18|0|279990|7735270|133322|17-AUG-19|3|S|879600|4360200|5239800|HT401|||0|0|0|5239800||REAL
08L631098|2020|0|30200|132800|30200|140600|170800|12-MAR-20|0|162900|12-MAR-20|140600|0|0|1320|04-MAR-20|3|96|30200|132800|163000|814|||0|0|0|163000||REAL
08L630107|2020||16300|84800|16300|87900|104200|06-JAN-19|0|101100|06-JAN-19|87900|0|0|912|22-MAR-19|2|||||837|||0|0|0|101100||REAL
08L610088|2020||24800|61800|24800|63800|88600|06-JAN-19|0|86600|06-JAN-19|63800|0|0|950|25-MAR-19|2|||||814|||0|0|0|86600||REAL
08L630394|2020||16300|97200|16300|105400|121700|06-JAN-19|0|113500|06-JAN-19|105400|0|0|1022|21-MAR-19|2|||||837|||0|0|0|113500||REAL
08L630404|2020||16300|80600|16300|79100|95400|22-MAR-19|0|96900|22-MAR-19|79100|0|0|912|21-MAR-19|2|||||837|||0|0|0|96900||REAL
08L621451|2020||25800|122300|25800|116200|142000|06-JAN-19|0|148100|06-JAN-19|116200|0|0|1538|12-FEB-19|2|||||842|||0|0|0|148100||REAL
08L621198|2020||20600|70200|20600|70900|91500|26-MAR-19|0|90800|26-MAR-19|70900|0|0|1032|22-MAR-19|2|||||837|||0|0|0|90800||REAL
08L621208|2020||20100|84400|20100|86500|106600|06-JAN-19|0|104500|06-JAN-19|85900|620|0|1070|21-MAR-19|2|||||837|||0|0|0|104500||REAL
29X341044|2020||15100|0|15100|0|15100|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
27J520700|2020||54700|111500|54700|121500|176200|07-JAN-19|0|166200|07-JAN-19|121500|0|0|1092|02-JAN-19|2|||||853|||0|0|0|166200||REAL
29X341066|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
29X341077|2020||7500|0|7500|0|7500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X341088|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
27J520711|2020||49100|94000|49100|95500|144600|10-JAN-19|0|143100|10-JAN-19|95300|200|0|900|03-JAN-19|2|||||853|||0|0|0|143100||REAL
27J520722|2020||49100|92800|49100|101800|150900|10-JAN-19|0|141900|10-JAN-19|101800|0|0|900|03-JAN-19|2|||||853|||0|0|0|141900||REAL
27J520733|2020|0|63600|183300|63600|237300|300900|25-FEB-20|0|255600|25-FEB-20|224300|13000|0|1040|16-JAN-20|WE|96||||853|||0|0|0|246900||REAL
25X130071|2020||96000|727800|96000|756600|852600|02-JAN-20|0|823800|02-JAN-20|756600|0|0|3546|17-JAN-19|6|||||978|||0|0|0|823800||REAL
25X130082|2020||96000|843600|96000|848300|944300|19-APR-19|0|939600|19-APR-19|848300|0|0|4238|17-JAN-19|6|||||978|||0|0|0|939600||REAL
25X130093|2020||96000|702900|96000|667400|763400|18-JAN-19|0|798900|06-JAN-19|640900|26470|0|3752|17-JAN-19|6|||||978|||0|0|0|798900||REAL
25X130107|2020||96000|657100|96000|668600|764600|18-JAN-19|0|753100|06-JAN-19|668600|0|0|3946|17-JAN-19|6|||||978|||0|0|0|753100||REAL
20Q620437|2020|7|473800||473800|0|473800|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|11|04||||045|||0|0|0|473800||REAL
22K441681|2020||44400|74600|44400|67800|112200|06-JAN-19|0|119000|06-JAN-19|67800|0|0|672|23-JUL-18|2|||||ASR19|||0|0|0|119000||REAL
17L210114|2020|0|303600|558900|303600|599500|903100|09-DEC-19|0|914800|09-DEC-19|577200|22250|0|1282|27-SEP-19|WE|96||||826|||0|0|0|862500||REAL
17L220630|2020|0|238800|261500|238800|291200|530000|09-DEC-19|0|500300|09-DEC-19|282600|8610|0|2112|27-SEP-19|2|96||||826|||0|0|0|500300||REAL
17L230190|2020||225000|856800|225000|978600|1203600|15-JAN-19|0|1081800|15-JAN-19|978600|0|0|3004|19-DEC-18|2|||||859|||0|0|0|1081800||REAL
34H420160|2020||60400|348400|60400|446100|506500|06-JAN-19|0|408800|06-JAN-19|424400|21660|0|3258||2|||||ASR19|||0|0|0|408800||REAL
34H440612|2020||60200|394700|60200|413700|473900|06-JAN-19|0|454900|06-JAN-19|413700|0|0|4124|07-MAR-17|2|||||ASR19|||0|0|0|454900||REAL
34H440621|2020|0|60100|332400|60100|488000|548100|24-DEC-19|0|405400|17-OCT-19|488000|0|0|3308|16-DEC-19|3|D|60100|332400|392500|978|||0|0|0|392500||REAL
34H440630|2020||59100|371800|59100|400800|459900|06-JAN-19|0|430900|06-JAN-19|400800|0|0|4084|11-DEC-15|2|||||ASR19|||0|0|0|430900||REAL
18K310777|2020||1963500|460600|1963500|1864200|3827700|21-MAR-19|2424100|||0|8320|1855910|11702|29-AUG-19|3||1963500|460600|2424100|HT401|||0|0|0|2424100||REAL
12L411486|2020||15400|45000|15400|41900|57300|06-JAN-19|0|60400|06-JAN-19|41900|0|0|725|17-APR-19|2|||||500|||0|0|0|60400||REAL
13H130558|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
13K311498|2020||18900|110400|18900|96000|114900|18-JAN-19|0|137800|06-JAN-19|90400|5630|0|884|26-FEB-19|WE|||||909|||0|0|0|129300||REAL
15G121975|2020||4300|45200|4300|69500|73800|06-JAN-19|0|49500|06-JAN-19|69500|0|0|1211|21-MAY-15|6|||||ASR19|||0|0|0|49500||REAL
19H111908|2020||116500|184000|116500|216500|333000|06-JAN-19|0|300500|06-JAN-19|212500|4030|0|1370|23-FEB-15|2|||||ASR19|||0|0|0|300500||REAL
06H410089|2020||26900|225700|26900|219000|245900|06-FEB-19|0|252600|06-JAN-19|219000|0|0|2872|22-JAN-19|6|||||978|||0|0|0|252600||REAL
05J620635|2020||32800|130100|32800|126100|158900|06-JAN-19|0|162900|06-JAN-19|126100|0|0|2000|06-FEB-19|2|||||860|||0|0|0|162900||REAL
06H410090|2020||28900|255400|28900|278400|307300|06-JAN-19|0|284300|06-JAN-19|278400|0|0|3924|09-FEB-17|2|||||ASR19|||0|0|0|284300||REAL
06H410100|2020||28700|261700|28700|302800|331500|06-JAN-19|0|290400|06-JAN-19|302800|0|0|3974|17-MAR-15|2|||||ASR19|||0|0|0|290400||REAL
06H410111|2020||27600|236800|27600|245200|272800|06-FEB-19|0|264400|06-JAN-19|245200|0|0|3100|22-JAN-19|6|||||978|||0|0|0|264400||REAL
17R110294|2020||114600|442700|114600|509400|624000|06-JAN-19|0|557300|06-JAN-19|485000|24420|0|2698|20-NOV-17|2|||||ASR19|||0|0|0|557300||REAL
17R121261|2020||118800|527400|118800|556600|675400|11-FEB-19|0|646200|11-FEB-19|556600|0|0|3776|08-JAN-19|2|||||838|||0|0|0|646200||REAL
28H611235|2020||45000|268900|45000|301600|346600|06-JAN-19|0|313900|06-JAN-19|301600|0|0|1864|01-MAR-18|2|||||ASR19|||0|0|0|313900||REAL
28H611246|2020||46000||46000|0|46000|18-JUN-20|0||18-JUN-20|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|46000||REAL
30L630755|2020||41100|146600|41100|153000|194100|06-JAN-19|0|187700|06-JAN-19|153000|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
30L630719|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L630728|2020||65600|94700|65600|106100|171700|06-JAN-19|0|160300|06-JAN-19|106100|0|0|1032|26-JUN-18|2|||||ASR19|||0|0|0|160300||REAL
30L630746|2020||65600|69400|65600|110200|175800|10-SEP-19|0|151400|06-JAN-19|109600|640|0|888|31-JUL-19|3||65600|69400|135000|HT401|||0|0|0|135000||REAL
07H220809|2020|0|23200|73200|23200|73200|96400|02-JUN-20|0|106900|02-JUN-20|73200|0|0|1100|24-APR-20|3|96|23200|73200|96400|HT401|||0|0|0|96400||REAL
07H230196|2020||5700|53500|5700|61600|67300|06-JAN-19|0|59200|06-JAN-19|59400|2220|0|1386|21-SEP-17|2|||||ASR19|||0|0|0|59200||REAL
07H230240|2020||5700|53500|5700|62300|68000|06-JAN-19|0|59200|06-JAN-19|60100|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59200||REAL
07J310228|2020||17800|68100|17800|66000|83800|06-JAN-19|0|85900|06-JAN-19|65500|450|0|988|05-SEP-18|2|||||ASR19|||0|0|0|85900||REAL
07J320195|2020|0|22100|76100|22100|71900|94000|27-MAY-20|0|98200|27-MAY-20|71900|0|0|1092|14-APR-20|2|96||||856|||0|0|0|98200||REAL
07J330040|2020||18800|78200|18800|68100|86900|06-JAN-19|0|97000|06-JAN-19|68100|0|0|1024|05-SEP-18|2|||||859|||0|0|0|97000||REAL
07J330633|2020||18800|62800|18800|54600|73400|06-JAN-19|0|81600|06-JAN-19|54100|510|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|81600||REAL
25J341806|2020||40900|65700|40900|75600|116500|06-JAN-19|0|106600|06-JAN-19|75400|220|0|1127|01-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
31L140200|2020||55100|168700|55100|166800|221900|06-JAN-19|0|223800|06-JAN-19|166800|0|0|1332|22-FEB-19|2|||||853|||0|0|0|223800||REAL
32K640973|2020||49800|210500|49800|214400|264200|06-JAN-19|0|260300|06-JAN-19|213000|1380|0|2340|29-APR-15|2|||||ASR19|||0|0|0|260300||REAL
05J430412|2020||32200|170100|32200|182900|215100|06-JAN-19|0|202300|06-JAN-19|182900|0|0|1827|09-OCT-17|2|||||ASR19|||0|0|0|202300||REAL
30L420242|2020||56700|97600|56700|116000|172700|25-JAN-19|0|157400|06-JAN-19|116000|0|0|1288|18-JAN-19|WE|||||786|||0|0|0|154300||REAL
30L510097|2020||60800|117900|60800|150100|210900|06-JAN-19|0|178700|06-JAN-19|149200|900|0|1189|14-JUN-18|2|||||ASR19|||0|0|0|178700||REAL
30L510644|2020|0|53800|206300|53800|231500|285300|25-FEB-20|0|260100|25-FEB-20|231500|0|0|2123|31-JAN-20|2|96||||853|||0|0|0|260100||REAL
30L520618|2020|0|60200|272400|60200|285200|345400|25-FEB-20|0|332000|25-FEB-20|284400|760|0|2316|04-FEB-20|3|96|60200|272400|332600|853|||0|0|0|332600||REAL
25J320454|2020||44600|110400|44600|112400|157000|17-JAN-19|0|155000|17-JAN-19|109500|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|155000||REAL
25J320674|2020||50800|60200|50800|56600|107400|06-JAN-19|0|111000|06-JAN-19|53700|2860|0|780|12-MAR-19|2|||||905|||0|0|0|111000||REAL
25J321071|2020|0|51200|61500|51200|123800|175000|18-JUN-20|112700|167500|18-JUN-20|122100|1720|0|1590|08-MAY-20|4|96||||864|||0|0|0|112700||REAL
25J321602|2020||44600|118300|44600|115500|160100|07-FEB-19|0|162900|07-FEB-19|111600|3890|0|1100|24-JAN-19|2|||||859|||0|0|0|162900||REAL
25J321932|2020||41100|92900|41100|100100|141200|06-JAN-19|0|134000|06-JAN-19|100100|0|0|1044|30-OCT-15|2|||||ASR19|||0|0|0|134000||REAL
35J540741|2020||50700|161300|50700|155400|206100|06-JAN-19|0|212000|06-JAN-19|155400|0|0|1489|11-JAN-18|2|||||ASR19|||0|0|0|212000||REAL
24N440535|2020||152400|256600|152400|247700|400100|09-APR-19|0|409000|09-APR-19|247700|0|0|1792|09-APR-19|2|||||764|||0|0|0|409000||REAL
35J540750|2020||49800|122200|49800|126600|176400|06-JAN-19|0|172000|06-JAN-19|126600|0|0|1183|05-MAR-19|2|||||858|||0|0|0|172000||REAL
35J540761|2020||50700|165600|50700|162000|212700|06-JAN-19|0|216300|06-JAN-19|162000|0|0|1523|05-MAR-19|2|||||858|||0|0|0|216300||REAL
29H120314|2020||53500|123600|53500|115000|168500|06-JAN-19|0|177100|06-JAN-19|115000|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|177100||REAL
24K410401|2020||132000|43200|132000|86900|218900|06-JAN-19|0|175200|06-JAN-19|86900|0|0|1064|14-AUG-18|2|||||ASR19|||0|0|0|175200||REAL
24K410410|2020||132000|181100|132000|165700|297700|06-JAN-19|0|313100|06-JAN-19|165400|310|0|816|14-AUG-18|2|||||ASR19|||0|0|0|313100||REAL
24K410421|2020||132000|103000|132000|90000|222000|06-JAN-19|0|235000|06-JAN-19|87800|2230|0|816|14-AUG-18|2|||||ASR19|||0|0|0|235000||REAL
24K410432|2020||117000|98000|117000|106700|223700|21-MAY-20|0|215000|21-MAY-20|106700|0|0|1128|23-OCT-18|2|||||838|||0|0|0|215000||REAL
24Q240585|2020||83400|117300|83400|114900|198300|06-JAN-19|0|200700|06-JAN-19|114900|0|0|1040|21-MAR-19|2|||||862|||0|0|0|200700||REAL
24Q240594|2020||84900|118900|84900|134600|219500|06-JAN-19|0|203800|06-JAN-19|134600|0|0|1200|30-NOV-18|2|||||757|||0|0|0|203800||REAL
17M310059|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|4900||REAL
17H510035|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17M240011|2020||233200|126800|233200|229800|463000|10-SEP-19|0|420900|11-FEB-19|207900|21880|0|1732|23-AUG-19|3||233200|126800|360000|HT401|||0|0|0|360000||REAL
17M310015|2020|1|237600|692700|237600|692700|930300|12-NOV-19|0|834200|28-JAN-19|692700|0|0|2805|15-NOV-19|1|01||||OCC19|||0|0|0|930300||REAL
16N140690|2020|0|56700|161800|56700|198900|255600|23-JAN-20|0|218500|23-JAN-20|198900|0|0|1170|19-DEC-19|2|96||||860|||0|0|0|218500||REAL
18J140564|2020||240000|332200|240000|324600|564600|06-JAN-19|0|572200|06-JAN-19|324600|0|0|2422|21-MAY-18|2|||||ASR19|||0|0|0|572200||REAL
18J140586|2020||240000|201100|240000|266000|506000|06-JAN-19|0|441100|06-JAN-19|266000|0|0|2048|21-MAY-18|2|||||ASR19|||0|0|0|441100||REAL
18J140597|2020||240000|343500|240000|347000|587000|06-JAN-19|0|583500|06-JAN-19|347000|0|0|2146|07-MAY-18|2|||||ASR19|||0|0|0|583500||REAL
12F120033|2020||6400|58500|6400|67900|74300|06-JAN-19|0|64900|06-JAN-19|67900|0|0|1352|09-FEB-11|2|||||ASR19|||0|0|0|64900||REAL
12F120051|2020||6300|50500|6300|59400|65700|06-JAN-19|0|56800|06-JAN-19|59400|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|56800||REAL
12H141128|2020||7900|41100|7900|42700|50600|06-JAN-19|0|49000|06-JAN-19|42700|0|0|1271|08-NOV-17|2|||||ASR19|||0|0|0|49000||REAL
11H240743|2020||14500|63600|14500|56700|71200|06-JAN-19|0|78100|06-JAN-19|52400|4300|0|780|19-FEB-19|2|||||837|||0|0|0|78100||REAL
11G541335|2020||6700|37400|6700|47800|54500|06-JAN-19|44100|40000|06-JAN-19|47800|0|0|952|14-MAY-15|4|||||ASR19||100|44100|6700|37400|44100||REAL
11G541344|2020|0|7000|37100|7000|49300|56300|24-APR-20|44100|42700|24-APR-20|49300|0|0|952|24-APR-20|4|D||||978||100|44100|7000|37100|44100||REAL
13N610497|2020||10000|27600|10000|29200|39200|06-JAN-19|0|37600|06-JAN-19|29200|0|0|951|17-FEB-16|2|||||ASR19|||0|0|0|37600||REAL
13N610503|2020||10000|27600|10000|29200|39200|06-JAN-19|0|37600|06-JAN-19|29200|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610512|2020||10000|27600|10000|29200|39200|06-JAN-19|0|37600|06-JAN-19|29200|0|0|951|24-AUG-16|2|||||ASR19|||0|0|0|37600||REAL
13K240112|2020||18800|132200|18800|114200|133000|06-MAR-19|0|147300|06-MAR-19|114200|0|0|2296|27-FEB-19|WE|||||533|||0|0|0|151000||REAL
13K240121|2020||17600|94500|17600|83000|100600|06-JAN-19|0|112100|06-JAN-19|79400|3580|0|1200|26-FEB-19|2|||||533|||0|0|0|112100||REAL
13O510253|2020||46400|132400|46400|131800|178200|22-JUN-20|0|178800|22-JUN-20|131800|0|0|1120|22-OCT-18|2|||||826|||0|0|0|178800||REAL
13O510264|2020||45900|133300|45900|131500|177400|06-JAN-19|0|179200|06-JAN-19|131500|0|0|1120|22-OCT-18|2|||||826|||0|0|0|179200||REAL
13O510275|2020||42900|131700|42900|131800|174700|06-JAN-19|0|174600|06-JAN-19|131800|0|0|1120|05-FEB-19|2|||||826|||0|0|0|174600||REAL
13O510286|2020||42500|127700|42500|131600|174100|06-JAN-19|0|170200|06-JAN-19|131600|0|0|1120|05-FEB-19|2|||||826|||0|0|0|170200||REAL
13O510297|2020|0|42200|120400|42200|127600|169800|10-JAN-20|0|162600|10-JAN-20|127600|0|0|1092|06-DEC-19|2|96||||814|||0|0|0|162600||REAL
09J621290|2020||17800|21500|17800|21500|39300|01-NOV-19|0|90800|01-NOV-19|21500|0|0|1456|02-OCT-18|3||17800|21500|39300|814|||0|0|0|39300||REAL
13M510732|2020||19700|54200|19700|57900|77600|06-JAN-19|0|73900|06-JAN-19|57300|630|0|816|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
13M510741|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
09J621289|2020||18700|64600|18700|67300|86000|08-MAR-19|0|83300|08-MAR-19|67300|0|0|1288|06-MAR-19|2|||||034|||0|0|0|83300||REAL
09J621300|2020||18800|58700|18800|61500|80300|06-JAN-19|0|77500|06-JAN-19|60500|950|0|1148|19-OCT-17|2|||||ASR19|||0|0|0|77500||REAL
09J621311|2020||19200|52500|19200|58800|78000|06-JAN-19|0|71700|06-JAN-19|58800|0|0|1107|05-MAR-19|2|||||935|||0|0|0|71700||REAL
09J621322|2020||19500|65400|19500|64900|84400|06-JAN-19|0|84900|06-JAN-19|64500|360|0|1316|25-OCT-17|2|||||ASR19|||0|0|0|84900||REAL
11G440328|2020||8800|33200|8800|33600|42400|06-JAN-19|0|42000|06-JAN-19|33600|0|0|912|07-SEP-15|2|||||ASR19|||0|0|0|42000||REAL
11G440337|2020||8800|42900|8800|45600|54400|06-JAN-19|0|51700|06-JAN-19|45600|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|51700||REAL
11H140872|2020||14300|130700|14300|107400|121700|18-JAN-19|0|141700|06-JAN-19|107400|0|0|966|20-FEB-19|WE|||||814|||0|0|0|145000||REAL
10G340650|2020||10600|56200|10600|59000|69600|06-JAN-19|0|66800|06-JAN-19|59000|0|0|1189|30-NOV-17|2|||||ASR19|||0|0|0|66800||REAL
30H210422|2020||61100|115700|61100|126300|187400|06-JAN-19|0|176800|06-JAN-19|122500|3820|0|1107|19-MAR-19|2|||||863|||0|0|0|176800||REAL
30H520062|2020|0|69100|415600|69100|405900|475000|04-MAR-20|0|484700|04-MAR-20|387500|18410|0|2578|03-FEB-20|6|96||||864|||0|0|0|484700||REAL
30H520071|2020||47100|131600|47100|146800|193900|06-JAN-19|0|178700|06-JAN-19|146800|0|0|1466|12-JUL-18|2|||||ASR19|||0|0|0|178700||REAL
29X310035|2020||34000|0|34000|0|34000|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||34000|0|34000|HT401|||0|0|0|34000||REAL
30H210431|2020||48800|94600|48800|100700|149500|06-JAN-19|0|143400|06-JAN-19|100700|0|0|962|07-NOV-18|2|||||853|||0|0|0|143400||REAL
30H210440|2020|0|48800|96800|48800|104000|152800|05-MAR-20|0|145600|05-MAR-20|103700|290|0|1094|24-JAN-20|2|96||||864|||0|0|0|145600||REAL
30H210459|2020||53700|100300|53700|100500|154200|06-JAN-19|0|154000|06-JAN-19|100500|0|0|1080|19-MAR-19|2|||||863|||0|0|0|154000||REAL
29X140030|2020||76800|55200|76800|56700|133500|18-JAN-19|0|132000|06-JAN-19|56700|0|0|976|17-JAN-19|6|||||978|||0|0|0|132000||REAL
29X140041|2020||84600|146900|84600|135900|220500|18-JAN-19|0|231500|06-JAN-19|111600|24340|0|1484|17-JAN-19|6|||||978|||0|0|0|231500||REAL
31H420329|2020||54000|91800|54000|100300|154300|06-JAN-19|0|145800|06-JAN-19|100300|0|0|912|30-MAR-16|2|||||ASR19|||0|0|0|145800||REAL
31H420338|2020||63400|137900|63400|142000|205400|06-JAN-19|0|201300|06-JAN-19|134600|7350|0|1104|27-DEC-17|2|||||ASR19|||0|0|0|201300||REAL
31H420347|2020||52800|145200|52800|148200|201000|06-JAN-19|0|198000|06-JAN-19|148200|0|0|1148|14-MAR-19|2|||||857|||0|0|0|198000||REAL
31H420356|2020||52800|99700|52800|113300|166100|06-JAN-19|0|152500|06-JAN-19|111000|2330|0|988|19-APR-16|2|||||ASR19|||0|0|0|152500||REAL
31H420365|2020||52600|87100|52600|86200|138800|06-JAN-19|0|139700|06-JAN-19|85900|270|0|1008|06-NOV-17|2|||||ASR19|||0|0|0|139700||REAL
30V540841|2020||68000|348300|68000|336400|404400|06-JAN-19|0|416300|06-JAN-19|336400|0|0|2600|17-FEB-17|2|||||ASR19|||0|0|0|416300||REAL
34J520612|2020||48400|176600|48400|177900|226300|06-JAN-19|0|225000|06-JAN-19|177900|0|0|1860|21-FEB-19|2|||||841|||0|0|0|225000||REAL
34J520621|2020||46700|182300|46700|192500|239200|06-JAN-19|0|229000|06-JAN-19|192500|0|0|1922||2|||||ASR19|||0|0|0|229000||REAL
34J520630|2020||46700|180300|46700|181800|228500|18-MAR-19|0|227000|18-MAR-19|180200|1620|0|1984||2|||||ASR19|||0|0|0|227000||REAL
34J520641|2020||46700|200800|46700|192600|239300|06-JAN-19|0|247500|06-JAN-19|182000|10590|0|1922|29-APR-15|2|||||ASR19|||0|0|0|247500||REAL
34J520652|2020||45100|192700|45100|214700|259800|18-MAR-19|0|237800|18-MAR-19|214700|0|0|1936||2|||||ASR19|||0|0|0|237800||REAL
22M231271|2020||186800|86000|186800|104400|291200|06-JAN-19|0|272800|06-JAN-19|104200|180|0|1134|04-FEB-19|2|||||768|||0|0|0|272800||REAL
22M231293|2020||186800|67800|186800|81100|267900|10-SEP-19|0|254600|28-AUG-19|81100|0|0|1134|30-AUG-19|3||186800|67800|254600|HT401|||0|0|0|254600||REAL
09L630526|2020|0|20400|81500|20400|78800|99200|19-MAR-20|0|101900|19-MAR-20|78800|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|101900||REAL
09L630582|2020|0|18100|81200|18100|82100|100200|13-MAR-20|0|99300|13-MAR-20|81000|1110|0|988|04-MAR-20|2|96||||856|||0|0|0|99300||REAL
17N310157|2020||318500|86500|318500|163200|481700|10-SEP-19|0|429700|06-JAN-19|163200|0|0|2378|16-AUG-19|3||318500|86500|405000|HT401|||0|0|0|405000||REAL
13G420104|2020||6600|29400|6600|32600|39200|06-JAN-19|0|36000|06-JAN-19|32600|0|0|948|20-MAR-17|2|||||ASR19|||0|0|0|36000||REAL
22N630273|2020||157900|68900|157900|91600|249500|06-JAN-19|0|226800|06-JAN-19|91600|0|0|1152|05-NOV-18|2|||||858|||0|0|0|226800||REAL
27L621337|2020||48900|270100|48900|263600|312500|25-JAN-19|0|311900|06-JAN-19|263600|0|0|1476|22-JAN-19|WE|||||786|||0|0|0|319000||REAL
22N630534|2020||286400|339500|286400|454800|741200|06-JAN-19|0|625900|06-JAN-19|454800|0|0|2551|14-FEB-19|2|||||861|||0|0|0|625900||REAL
12F440225|2020||10400|34800|10400|36200|46600|26-AUG-19|0|45200|26-AUG-19|36200|0|0|1014|30-APR-19|3||10400|34800|45200|853|||0|0|0|45200||REAL
21N510213|2020||177500|369500|177500|393300|570800|25-JAN-19|0|547000|06-JAN-19|393300|0|0|1652|15-FEB-19|2|||||841|||0|0|0|547000||REAL
19Q430177|2020||138900|203200|138900|208500|347400|20-FEB-19|0|342100|20-FEB-19|208500|0|0|2464|28-JAN-19|2|||||861|||0|0|0|342100||REAL
12F440445|2020||10800|37500|10800|48500|59300|10-SEP-19|0|61500|06-JAN-19|48500|0|0|1150||3||10800|37500|48300|HT401|||0|0|0|48300||REAL
24Q620372|2020|0|97800|142900|97800|167100|264900|24-JUN-20|0|240700|24-JUN-20|167100|0|0|1675|27-APR-20|6|96||||864|||0|0|0|240700||REAL
25K610325|2020||51300|106300|51300|124700|176000|09-OCT-19|0|157600|09-OCT-19|124700|0|0|1185|09-OCT-19|3||51300|106300|157600|786|||0|0|0|157600||REAL
25K610336|2020||47500|105500|47500|123800|171300|06-JAN-19|0|153000|06-JAN-19|123800|0|0|1185|17-SEP-18|2|||||ASR19|||0|0|0|153000||REAL
25K610347|2020||52800|120100|52800|142600|195400|10-SEP-19|0|183600|06-JAN-19|142600|0|0|1185|30-JUL-19|3||52800|120100|172900|HT401|||0|0|0|172900||REAL
25K610358|2020||51300|113200|51300|144900|196200|06-JAN-19|0|164500|06-JAN-19|144900|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|164500||REAL
25K610369|2020||51300|107200|51300|120100|171400|06-JAN-19|0|158500|06-JAN-19|120100|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|158500||REAL
25K340990|2020||46100|179100|46100|196200|242300|06-JAN-19|0|225200|06-JAN-19|196200|0|0|1622|04-MAR-13|2|||||ASR19|||0|0|0|225200||REAL
24Q620394|2020||97800|139500|97800|149200|247000|11-FEB-19|0|237300|11-FEB-19|149200|0|0|1676|28-AUG-14|2|||||ASR19|||0|0|0|237300||REAL
10G240569|2020||10400|51800|10400|48600|59000|06-JAN-19|0|62200|06-JAN-19|48600|0|0|912|01-MAY-19|2|||||503|||0|0|0|62200||REAL
11F340511|2020|0|12900|36900|12900|36200|49100|03-JUN-20|0|49800|03-JUN-20|36200|0|0|912|24-APR-20|2|96||||863|||0|0|0|49800||REAL
11L130353|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
11L130371|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26500|26500|0|26500||REAL
11L130391|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
14L641256|2020||16600|37600|16600|35700|52300|07-MAR-19|0|54200|07-MAR-19|35700|0|0|780|05-MAR-19|2|||||814|||0|0|0|54200||REAL
14L641278|2020||16600|26700|16600|31400|48000|06-JAN-19|0|43300|06-JAN-19|30900|450|0|750|05-MAR-19|2|||||814|||0|0|0|43300||REAL
14L641289|2020||16600|38800|16600|34200|50800|06-JAN-19|0|55400|06-JAN-19|34200|0|0|806|05-MAR-19|2|||||814|||0|0|0|55400||REAL
14L641290|2020||29600|0|29600|0|29600|25-FEB-19|0|||0|0|0|0|26-APR-17|1|||||ASR19|||0|0|0|29600||REAL
14L641311|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||848|||0|0|0|20200||
14H540242|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
13K210650|2020||16600|29300|16600|34100|50700|06-JAN-19|0|45900|06-JAN-19|32000|2130|0|420|27-FEB-19|2|||||533|||0|0|0|45900||REAL
13K210672|2020||22300|50200|22300|49600|71900|06-JAN-19|0|72500|06-JAN-19|47000|2630|0|972|12-NOV-13|2|||||ASR19|||0|0|0|72500||REAL
13K210683|2020||23000|100900|23000|86200|109200|18-MAR-19|0|123900|18-MAR-19|81200|5030|0|864|18-MAR-19|2|||||848|||0|0|0|123900||REAL
13K110743|2020||24500|26300|24500|39600|64100|18-MAR-19|0|50800|18-MAR-19|39600|0|0|441|01-MAR-19|2|||||848|||0|0|0|50800||REAL
13K110752|2020||23100|62200|23100|52900|76000|06-JAN-19|0|85300|06-JAN-19|52900|0|0|868|27-FEB-19|2|||||848|||0|0|0|85300||REAL
13K110761|2020||24200|63600|24200|52900|77100|06-JAN-19|0|87800|06-JAN-19|52900|0|0|912|26-FEB-19|2|||||860|||0|0|0|87800||REAL
13K110770|2020||23500|60500|23500|53900|77400|06-JAN-19|0|84000|06-JAN-19|53900|0|0|816|26-FEB-19|2|||||860|||0|0|0|84000||REAL
13K110808|2020||20000|125000|20000|125000|145000|14-MAR-19|0||05-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13K110817|2020||23500|53400|23500|51400|74900|06-JAN-19|0|76900|06-JAN-19|51400|0|0|816|29-OCT-18|2|||||837|||0|0|0|76900||REAL
13K110835|2020||5000|65000|5000|65000|70000|14-MAR-19|0||23-FEB-15|0|10440|54520|660|14-MAR-19|5|||||039|||0|0|0|70000||REAL
13K110844|2020|0|24500|33600|24500|42300|66800|25-JUN-20|0|58100|25-JUN-20|42300|0|0|441|05-MAY-20|2|96||||786|||0|0|0|58100||REAL
13K110862|2020||17400|6800|17400|16300|33700|18-JAN-19|0|23600|06-JAN-19|13200|3110|0|453|27-FEB-19|WE|||||914|||0|0|0|24200||REAL
12N111306|2020||37000|190900|37000|190900|227900|01-OCT-19|0|217000|01-OCT-19|189900|950|0|1471||3||37000|190900|227900||||0|0|0|227900||REAL
12N111315|2020|0|32000|210000|32000|205200|237200|12-DEC-19|0|222900|12-DEC-19|205200|0|0|1660|06-NOV-19|3|96|32000|210000|242000|860|||0|0|0|242000||REAL
09H340404|2020||8800|33600|8800|33600|42400|06-JAN-19|0|31500|06-JAN-19|31600|2020|0|1564|19-AUG-19|3||8800|33600|42400|HT401|||0|0|0|42400||REAL
09J111339|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
23T310615|2020||97400|220100|97400|235300|332700|06-JAN-19|0|317500|06-JAN-19|235300|0|0|2208|20-SEP-17|2|||||ASR19|||0|0|0|317500||REAL
28U610140|2020|1|64800|222700|64800|158900|223700|19-DEC-19|0|287500|19-DEC-19|75900|83040|0|2160|21-OCT-19|6|13||||861|||0|0|0|287500||REAL
28P520277|2020||82300|62900|82300|78900|161200|06-JAN-19|0|145200|06-JAN-19|77000|1870|0|864|18-NOV-15|2|||||ASR19|||0|0|0|145200||REAL
28P520288|2020|0|82300|93500|82300|105200|187500|22-NOV-19|0|182900|22-NOV-19|105200|0|0|988|15-OCT-19|3|96|82300|93500|175800|757|||0|0|0|175800||REAL
28P520299|2020||81500|78000|81500|92700|174200|06-JAN-19|0|159500|06-JAN-19|92700|0|0|864|09-MAR-18|2|||||ASR19|||0|0|0|159500||REAL
25M511774|2020||31200|92500|31200|92500|123700|06-JAN-19|0|111000|06-JAN-19|92500|0|0|884|06-FEB-19|1|||||862|||0|0|0|123700||REAL
25M511796|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
23T310624|2020||104100|221800|104100|235500|339600|06-JAN-19|0|325900|06-JAN-19|235300|240|0|2328|05-DEC-18|2|||||855|||0|0|0|325900||REAL
23T310633|2020||104100|172800|104100|187800|291900|06-JAN-19|0|276900|06-JAN-19|187800|0|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|276900||REAL
23Q431124|2020||146600|132300|146600|149600|296200|06-JAN-19|0|278900|06-JAN-19|149300|290|0|1988|08-APR-19|2|||||863|||0|0|0|278900||REAL
23Q431133|2020||121000|192800|121000|200900|321900|10-APR-19|0|313800|10-APR-19|200100|790|0|2064|09-NOV-17|2|||||ASR19|||0|0|0|313800||REAL
23Q431142|2020||140000|119900|140000|133700|273700|06-JAN-19|0|259900|06-JAN-19|133700|0|0|1920|31-JAN-13|2|||||ASR19|||0|0|0|259900||REAL
23Q431151|2020|0|136200|102200|136200|172100|308300|08-MAY-20|0|264700|08-MAY-20|172100|0|0|1662|03-MAR-20|3|96|136200|102200|238400|836|||0|0|0|238400||REAL
24K441045|2020||158800|40500|158800|87900|246700|06-JAN-19|0|199300|06-JAN-19|87900|0|0|980|10-AUG-18|2|||||ASR19|||0|0|0|199300||REAL
24K441056|2020||139500|82000|139500|83600|223100|06-JAN-19|0|221500|06-JAN-19|83600|0|0|924|09-AUG-18|2|||||ASR19|||0|0|0|221500||REAL
24K441067|2020||131400|43700|131400|75800|207200|21-MAR-19|0|175100|21-MAR-19|75800|0|0|924|10-AUG-18|2|||||ASR19|||0|0|0|175100||REAL
24K441078|2020||140600|110200|140600|110200|250800|06-JAN-19|0|250800|06-JAN-19|110200|0|0|1187|10-AUG-18|2|||||ASR19|||0|0|0|250800||REAL
20V110483|2020||64300|370300|64300|452900|517200|06-JAN-19|0|434600|06-JAN-19|452900|0|0|3120||2|||||ASR19|||0|0|0|434600||REAL
20V110492|2020||63000|351500|63000|411100|474100|11-FEB-19|0|414500|11-FEB-19|411100|0|0|3116|01-MAY-12|2|||||ASR19|||0|0|0|414500||REAL
20V110502|2020||64000|401800|64000|397400|461400|06-JAN-19|0|465800|06-JAN-19|397400|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|465800||REAL
20T620461|2020||116400|212900|116400|222100|338500|26-APR-19|0|329300|26-APR-19|222100|0|0|1842|23-APR-19|2|||||828|||0|0|0|329300||REAL
20T620472|2020||119500|223200|119500|220300|339800|09-JAN-19|0|342700|09-JAN-19|220300|0|0|2296|17-OCT-17|2|||||ASR19|||0|0|0|342700||REAL
21L320746|2020|0|88500|100300|88500|95000|183500|11-FEB-20|0|188800|11-FEB-20|95000|0|0|702|29-JAN-20|2|96||||837|||0|0|0|188800||REAL
21L320755|2020|0|86500|90200|86500|102100|188600|12-FEB-20|0|176700|12-FEB-20|102100|0|0|945|16-JAN-20|2|96||||837|||0|0|0|176700||REAL
21L320773|2020|0|85000|69500|85000|81100|166100|11-FEB-20|0|154500|11-FEB-20|81100|0|0|756|08-FEB-19|2|96||||857|||0|0|0|154500||REAL
21L320782|2020|0|87300|110400|87300|112500|199800|11-FEB-20|0|197700|11-FEB-20|112000|500|0|702|29-JAN-20|2|96||||837|||0|0|0|197700||REAL
21L230193|2020||98200|64900|98200|92600|190800|11-SEP-19|0|163100|11-SEP-19|92000|630|0|912|06-SEP-19|3||98200|64900|163100|HT401|||0|0|0|163100||REAL
21L230207|2020||120400|64900|120400|95400|215800|06-JAN-19|0|185300|06-JAN-19|95400|0|0|816|08-FEB-19|2|||||838|||0|0|0|185300||REAL
21L230216|2020|0|120000|147500|120000|151500|271500|14-FEB-20|0|267500|14-FEB-20|141600|9910|0|1140|16-JAN-20|2|96||||863|||0|0|0|267500||REAL
21L230225|2020||97500|139000|97500|172500|270000|06-JAN-19|0|236500|06-JAN-19|171900|630|0|962|08-FEB-19|2|||||838|||0|0|0|236500||REAL
21L230243|2020||98200|91300|98200|108800|207000|06-JAN-19|0|189500|06-JAN-19|105800|3010|0|912|07-FEB-19|2|||||838|||0|0|0|189500||REAL
21L430021|2020|0|505900|1356800|399400|1212800|1612200|13-APR-20|0|1805000|06-JAN-19|1157600|55240|0|3928|09-APR-20|3|D|505900|1356800|1862700|848|||0|0|0|1862700||REAL
21L510022|2020|0|427500|1208700|337500|867400|1204900|09-JUN-20|0|1312100|09-JUN-20|867400|0|0|2664|09-APR-20|3|D|427500|1208700|1636200|848|||0|0|0|1636200||REAL
21L510033|2020|0|874000|798700|690000|599500|1289500|09-JUN-20|0|1420600|09-JUN-20|573500|26030|0|2917|09-APR-20|3|D|874000|798700|1672700|848|||0|0|0|1672700||REAL
21L510055|2020|0|745800|1089200|706500|864300|1570800|09-JUN-20|0|1696800|09-JUN-20|792300|54400|0|2880|09-APR-20|3|D|745800|1089200|1835000|848|||0|0|0|1835000||REAL
25H410855|2020|0|36600|90500|36600|100400|137000|13-MAY-20|0|127100|13-MAY-20|100400|0|0|924|06-APR-20|2|96||||853|||0|0|0|127100||REAL
26L410543|2020||84400|142400|84400|154100|238500|25-JAN-19|0|226800|06-JAN-19|154100|0|0|1312|27-FEB-19|6|||||828|||0|0|0|226800||REAL
26L410554|2020||82400|205000|82400|214500|296900|06-JAN-19|0|287400|06-JAN-19|214500|0|0|1582|27-FEB-19|2|||||828|||0|0|0|287400||REAL
26L630862|2020||85300|116800|85300|132700|218000|06-JAN-19|0|202100|06-JAN-19|132700|0|0|1134|26-SEP-18|2|||||828|||0|0|0|202100||REAL
25V240084|2020||120100|146300|120100|163800|283900|18-JAN-19|0|272700|06-JAN-19|163800|0|0|930|17-JAN-19|WE|||||978|||0|0|0|266400||REAL
25V240095|2020||242700|175000|242700|212100|454800|18-JAN-19|0|425200|06-JAN-19|182800|29320|0|1377|17-JAN-19|WE|||||978|||0|0|0|417700||REAL
25V310022|2020||118700|252500|118700|310500|429200|06-JAN-19|0|371200|06-JAN-19|310500|0|0|1996|09-OCT-17|2|||||ASR19|||0|0|0|371200||REAL
21J221483|2020||115900|100700|115900|118000|233900|06-JAN-19|0|216600|06-JAN-19|116400|1610|0|1170|24-AUG-18|2|||||ASR19|||0|0|0|216600||REAL
25V310033|2020|0|109300|340300|109300|420800|530100|03-FEB-20|0|451000|03-FEB-20|419200|1640|0|2432|17-OCT-19|3|96|109300|340300|449600|863|||0|0|0|449600||REAL
27G141271|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|400||REAL
27G141293|2020||26000|57000|26000|57000|83000|29-MAR-19|0|83000|29-MAR-19|56500|500|0|900|11-JUN-18|2|||||ASR19|||0|0|0|83000||REAL
21J231112|2020||67600|115400|67600|123100|190700|17-APR-19|0|183000|06-JAN-19|120100|3040|0|1560|13-MAY-19|2|||||863|||0|0|0|183000||REAL
21J310352|2020||113300|229800|113300|190900|304200|06-JAN-19|0|343100|06-JAN-19|189600|1310|0|2346|28-AUG-18|2|||||ASR19|||0|0|0|343100||REAL
31L641042|2020||51500|83200|51500|91900|143400|06-JAN-19|0|134700|06-JAN-19|91900|0|0|925|10-SEP-18|2|||||857|||0|0|0|134700||REAL
31M620240|2020||57100|150500|57100|157500|214600|27-JAN-19|207600|239400|06-JAN-19|157500|0|0|1944|26-AUG-19|3||57100|150500|207600|HT401|||0|0|0|207600||REAL
27J530578|2020||51300|99800|51300|106400|157700|06-JAN-19|0|151100|06-JAN-19|106400|0|0|850|14-MAR-19|2|||||861|||0|0|0|151100||REAL
27J530590|2020||51300|79400|51300|85000|136300|06-JAN-19|0|130700|06-JAN-19|85000|0|0|900|14-MAR-19|2|||||861|||0|0|0|130700||REAL
27J530600|2020||51600|76400|51600|81200|132800|03-OCT-19|0|128000|03-OCT-19|81200|0|0|875|03-OCT-19|3||51600|76400|128000|786|||0|0|0|128000||REAL
27J530611|2020||52200|83700|52200|85800|138000|06-JAN-19|0|135900|06-JAN-19|85600|200|0|875|15-MAR-19|2|||||861|||0|0|0|135900||REAL
27J530622|2020|0|51300|107900|51300|112100|163400|26-JUN-20|0|159200|26-JUN-20|111500|550|0|999|07-APR-20|2|96||||864|||0|0|0|159200||REAL
27J530633|2020||51600|109900|51600|115200|166800|06-JAN-19|0|161500|06-JAN-19|115200|0|0|1026|20-FEB-19|2|||||861|||0|0|0|161500||REAL
22Q620073|2020||83600|107800|83600|97500|181100|06-JAN-19|0|191400|06-JAN-19|97500|0|0|975|25-MAR-19|2|||||863|||0|0|0|191400||REAL
13H540326|2020||8900|40200|8900|39100|48000|25-JAN-19|0|49100|06-JAN-19|39100|0|0|920|17-JAN-19|2|||||826|||0|0|0|49100||REAL
20R331606|2020||204400|396900|204400|480800|685200|06-JAN-19|0|601300|06-JAN-19|480800|0|0|3980|30-NOV-17|2|||||ASR19|||0|0|0|601300||REAL
22Q620282|2020||83500|113700|83500|114100|197600|03-APR-19|0|197200|03-APR-19|114100|0|0|1189|25-MAR-19|2|||||863|||0|0|0|197200||REAL
20R340259|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
28K220015|2020||83900|123000|83900|135700|219600|06-JAN-19|0|206900|06-JAN-19|135700|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|206900||REAL
28K220026|2020|0|95000|224500|95000|241000|336000|23-DEC-19|0|319500|23-DEC-19|234500|6510|0|2000|25-OCT-19|6|96||||853|||0|0|0|319500||REAL
28K220037|2020|0|94500|159400|94500|172000|266500|23-DEC-19|0|253900|23-DEC-19|168800|3160|0|1414|25-OCT-19|2|96||||853|||0|0|0|253900||REAL
28K220048|2020|0|92400|144100|92400|137800|230200|16-MAR-20|0|236900|16-MAR-20|130400|7380|0|1364|25-OCT-19|WE|96||||853|||0|0|0|236500||REAL
29H420540|2020||52800|92800|52800|90900|143700|06-JAN-19|0|145600|06-JAN-19|90900|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|145600||REAL
29H420551|2020||69700|100000|69700|86300|156000|06-JAN-19|0|169700|06-JAN-19|77200|9140|0|1252|27-JUN-18|2|||||ASR19|||0|0|0|169700||REAL
29H420562|2020||57200|129200|57200|131600|188800|06-JAN-19|0|186400|06-JAN-19|131600|0|0|1452|21-JUN-18|2|||||ASR19|||0|0|0|186400||REAL
29H420573|2020||54800|115800|54800|101900|156700|06-JAN-19|0|170600|06-JAN-19|101900|0|0|1188|12-MAR-19|2|||||503|||0|0|0|170600||REAL
29H420595|2020||57300|98500|57300|98300|155600|06-JAN-19|0|155800|06-JAN-19|98300|0|0|1120|21-JUN-18|2|||||ASR19|||0|0|0|155800||REAL
27L310235|2020||94100|220100|94100|273500|367600|25-JAN-19|0|314200|06-JAN-19|257800|15650|0|1913|23-JAN-19|6|||||786|||0|0|0|314200||REAL
25H130180|2020||40200|78000|40200|82000|122200|06-JAN-19|0|118200|06-JAN-19|80000|2040|0|1032|07-MAR-19|2|||||863|||0|0|0|118200||REAL
25H140071|2020||36200|76800|36200|64500|100700|06-JAN-19|0|113000|06-JAN-19|60500|4010|0|1004|10-AUG-18|2|||||ASR19|||0|0|0|113000||REAL
27L240312|2020||109900|167800|109900|196400|306300|25-JAN-19|0|281900|06-JAN-19|193500|2900|0|1826|23-JAN-19|WE|||||786|||0|0|0|277700||REAL
24R420739|2020||91400|118800|91400|121200|212600|06-JAN-19|0|210200|06-JAN-19|121200|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|210200||REAL
24R420775|2020|0|89900|128700|89900|156700|246600|01-MAY-20|0|243700|01-MAY-20|156700|0|0|1144|01-MAY-20|3|D|89900|128700|218600|848|||0|0|0|218600||REAL
24R420748|2020||86100|120600|86100|122200|208300|06-JAN-19|0|206700|06-JAN-19|120800|1430|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|206700||REAL
24R420757|2020||86100|120600|86100|131500|217600|06-JAN-19|0|206700|06-JAN-19|131500|0|0|1118|09-FEB-18|2|||||ASR19|||0|0|0|206700||REAL
24R420766|2020||94200|96900|94200|111800|206000|06-JAN-19|0|191100|06-JAN-19|111800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
23L140775|2020||243000|915400|243000|784600|1027600|15-APR-19|0|1158500|06-JAN-19|784600|0|0|4620|24-JAN-19|WE|||||OCC18|||0|0|0|1158400||REAL
23L140784|2020||219800|35200|219800|121000|340800|10-SEP-19|0|281600|10-APR-19|121000|0|0|911|12-AUG-19|3||219800|35200|255000|HT401|||0|0|0|255000||REAL
23L140793|2020||233700|755400|233700|636300|870000|09-APR-19|0|972300|09-APR-19|616400|19940|0|3680|24-JAN-19|WE|||||847|||0|0|0|989100||REAL
26L520831|2020||82500|164600|82500|181200|263700|06-JAN-19|0|247100|06-JAN-19|181200|0|0|1580|26-SEP-18|2|||||828|||0|0|0|247100||REAL
26L520873|2020||104100|180700|104100|176000|280100|06-JAN-19|0|284800|06-JAN-19|175400|630|0|2047|01-JUN-18|2|||||ASR19|||0|0|0|284800||REAL
26L520884|2020||104600|232400|104600|309600|414200|16-JAN-19|0|426300|06-JAN-19|284200|25440|0|2138|16-JAN-19|3||104600|232400|337000|ASR19|||0|0|0|337000||REAL
26L520895|2020||104300|174500|104300|162200|266500|06-JAN-19|0|278800|06-JAN-19|162200|0|0|1805|01-JUN-18|2|||||ASR19|||0|0|0|278800||REAL
27J321237|2020|1|46500|88700|46500|86500|133000|24-JAN-20|0|135200|24-JAN-20|86500|0|0|888|16-JAN-20|2|57||||853|||0|0|0|135200||REAL
27K530797|2020||83300|74600|83300|67800|151100|05-FEB-19|0|157900|05-FEB-19|67000|780|0|960|18-MAR-19|2|||||911|||0|0|0|157900||REAL
27K530812|2020||82800|74300|82800|91100|173900|06-JAN-19|0|157100|06-JAN-19|91100|0|0|960|06-MAR-13|2|||||ASR19|||0|0|0|157100||REAL
27K410974|2020||81800|64900|81800|74900|156700|06-JAN-19|0|146700|06-JAN-19|74900|0|0|900|14-MAR-19|2|||||838|||0|0|0|146700||REAL
27G130462|2020||27600|37400|27600|39600|67200|06-JAN-19|0|65000|06-JAN-19|39600|0|0|720|20-AUG-18|2|||||ASR19|||0|0|0|65000||REAL
27G130480|2020||25800|79100|25800|60600|86400|06-JAN-19|0|104900|06-JAN-19|60600|0|0|960|20-AUG-18|2|||||ASR19|||0|0|0|104900||REAL
27G130491|2020||30000|58400|30000|53200|83200|06-JAN-19|0|88400|06-JAN-19|50100|3060|0|768|20-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
27G130509|2020||29400|54600|29400|57900|87300|10-SEP-19|0|95400|06-JAN-19|57900|0|0|960|17-AUG-19|3||29400|54600|84000|HT401|||0|0|0|84000||REAL
27G130518|2020||25800|38000|25800|38000|63800|10-SEP-19|0|73300|06-JAN-19|37500|520|0|684|12-AUG-19|3||25800|38000|63800|HT401|||0|0|0|63800||REAL
27G130536|2020||25800|55900|25800|41800|67600|06-JAN-19|0|81700|06-JAN-19|37500|4300|0|684|20-AUG-18|2|||||ASR19|||0|0|0|81700||REAL
16H430415|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
25M310485|2020||80100|111100|80100|125700|205800|06-JAN-19|0|191200|06-JAN-19|125700|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|191200||REAL
25M310496|2020||80900|140200|80900|163800|244700|06-JAN-19|0|221100|06-JAN-19|163800|0|0|1428|29-MAY-18|2|||||ASR19|||0|0|0|221100||REAL
25M631564|2020||70800|111900|70800|109700|180500|06-JAN-19|0|182700|06-JAN-19|109700|0|0|1218|25-FEB-16|2|||||ASR19|||0|0|0|182700||REAL
25M631586|2020||70800|85500|70800|87300|158100|06-JAN-19|0|156300|06-JAN-19|87300|0|0|1245|18-MAR-14|2|||||ASR19|||0|0|0|156300||REAL
25M631597|2020|0|70800|85200|70800|75700|146500|18-MAR-20|0|156000|18-MAR-20|75700|0|0|1014|09-DEC-19|2|96||||864|||0|0|0|156000||REAL
23O120217|2020||146600|191300|146600|230900|377500|06-JAN-19|0|337900|06-JAN-19|229700|1180|0|2080||2|||||ASR19|||0|0|0|337900||REAL
23O120181|2020|0|146400|206800|146400|233900|380300|11-MAY-20|0|354300|11-MAY-20|233900|0|0|2080|03-APR-20|3|96|146400|206800|353200|863|||0|0|0|353200||REAL
23O120192|2020||142200|221800|142200|272800|415000|06-JAN-19|0|364000|06-JAN-19|272800|0|0|2214|04-FEB-16|2|||||ASR19|||0|0|0|364000||REAL
23O120208|2020||148300|190700|148300|212800|361100|06-JAN-19|0|339000|06-JAN-19|212800|0|0|2080||2|||||ASR19|||0|0|0|339000||REAL
23O120226|2020||153100|215400|153100|215400|368500|18-JAN-19|0|319200|06-JAN-19|214800|580|0|1088|15-APR-19|1|||||857|||0|0|0|368500||REAL
23O120235|2020||140400|229100|140400|241900|382300|06-JAN-19|0|369500|06-JAN-19|241900|0|0|2080|23-MAR-15|2|||||ASR19|||0|0|0|369500||REAL
23O120244|2020|0|167200|256100|167200|288800|456000|18-MAY-20|0|423300|18-MAY-20|274200|14610|0|2160|03-APR-20|2|96||||863|||0|0|0|423300||REAL
23O120271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N530763|2020||179400|169000|179400|196600|376000|06-JAN-19|0|348400|06-JAN-19|196600|0|0|1505|04-OCT-18|2|||||845|||0|0|0|348400||REAL
23N530855|2020|0|174400|352600|174400|353400|527800|16-DEC-19|0|527000|16-DEC-19|353400|0|0|2268|21-NOV-19|2|96||||837|||0|0|0|527000||REAL
23N530800|2020||160100|77500|160100|113700|273800|06-JAN-19|0|237600|06-JAN-19|113700|0|0|1471|04-OCT-18|2|||||828|||0|0|0|237600||REAL
23N530837|2020||175400|270400|175400|271300|446700|06-JAN-19|0|445800|06-JAN-19|271300|0|0|2160|02-OCT-18|2|||||857|||0|0|0|445800||REAL
23N530846|2020||170900|284300|170900|288800|459700|06-JAN-19|0|455200|06-JAN-19|288000|830|0|2214|02-OCT-18|2|||||857|||0|0|0|455200||REAL
24R530041|2020||90300|163400|90300|177500|267800|06-JAN-19|0|253700|06-JAN-19|176300|1240|0|1834|09-OCT-17|2|||||ASR19|||0|0|0|253700||REAL
22N540518|2020|0|255000|577300|255000|620300|875300|29-JAN-20|0|911500|29-JAN-20|620300|0|0|2630|03-DEC-19|3|96|255000|577300|832300|837|||0|0|0|832300||REAL
24L540484|2020||162600|81400|162600|132600|295200|06-JAN-19|0|244000|06-JAN-19|132600|0|0|812|19-JUN-17|2|||||ASR19|||0|0|0|244000||REAL
23S340231|2020||88700|52400|88700|77800|166500|19-APR-19|0|141100|19-APR-19|76300|1520|0|1296|20-MAY-15|2|||||ASR19|||0|0|0|141100||REAL
23S340240|2020||91300|112300|91300|112100|203400|20-FEB-19|0|203600|20-FEB-19|100700|11370|0|1698|27-MAR-19|2|||||034|||0|0|0|203600||REAL
23S340251|2020||94200|51200|94200|66600|160800|06-JAN-19|0|145400|06-JAN-19|66200|410|0|1008|06-FEB-17|2|||||ASR19|||0|0|0|145400||REAL
23S340262|2020||91200|53800|91200|67500|158700|06-JAN-19|0|145000|06-JAN-19|67500|0|0|1008|28-MAR-19|2|||||034|||0|0|0|145000||REAL
24N210020|2020|0|172700|307200|172700|334200|506900|10-JUN-20|0|479900|10-JUN-20|334200|0|0|1922|25-SEP-18|2|||||838|||0|0|0|479900||REAL
24N210031|2020||140500|132900|140500|155600|296100|06-JAN-19|0|273400|06-JAN-19|155600|0|0|1260|21-SEP-18|2|||||836|||0|0|0|273400||REAL
24N210086|2020||126500|104500|126500|114600|241100|06-JAN-19|0|231000|06-JAN-19|114600|0|0|1076|21-SEP-18|2|||||836|||0|0|0|231000||REAL
24N210103|2020||121500|121600|121500|158600|280100|09-JUN-20|0|243100|09-JUN-20|158600|0|0|974|21-SEP-18|2|||||836|||0|0|0|243100||REAL
24Q620406|2020||95000|155200|95000|168800|263800|11-FEB-19|0|250200|11-FEB-19|168800|0|0|1627|28-AUG-14|2|||||ASR19|||0|0|0|250200||REAL
24Q620415|2020||95000|152300|95000|173000|268000|06-JAN-19|0|247300|06-JAN-19|173000|0|0|1676|25-MAR-19|2|||||855|||0|0|0|247300||REAL
29V530703|2020||66100|100300|66100|89300|155400|06-JAN-19|0|166400|06-JAN-19|89300|0|0|987|25-MAR-19|2|||||903|||0|0|0|166400||REAL
25M310605|2020||80500|99900|80500|110300|190800|06-JAN-19|0|180400|06-JAN-19|110300|0|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|180400||REAL
25M310614|2020||80500|108100|80500|130100|210600|10-SEP-19|0|200800|25-JUL-19|128200|1890|0|1222|03-SEP-19|3||80500|108100|188600|HT401|||0|0|0|188600||REAL
25M310623|2020||80500|86300|80500|101400|181900|06-JAN-19|0|166800|06-JAN-19|101400|0|0|1269|30-MAY-18|2|||||ASR19|||0|0|0|166800||REAL
26L140196|2020||82500|149500|82500|149500|232000|25-JAN-19|0|230000|06-JAN-19|149500|0|0|1727|22-JAN-19|1|||||786|||0|0|0|232000||REAL
26L140204|2020||76600|115600|76600|115600|192200|01-JUL-20|0|198100|01-JUL-20|115600|0|0|1947|21-FEB-19|1|||||034|||0|0|0|192200||REAL
26L140213|2020||78000|163500|78000|163500|241500|25-JAN-19|0|241500|06-JAN-19|163500|0|0|1232|22-JAN-19|1|||||786|||0|0|0|241500||REAL
26L140222|2020||75000|146600|75000|146600|221600|25-JAN-19|0|218500|06-JAN-19|146600|0|0|1697|22-JAN-19|1|||||786|||0|0|0|221600||REAL
26L140240|2020||81100|211800|81100|221900|303000|06-JAN-19|0|292900|06-JAN-19|221900|0|0|2146|12-AUG-16|2|||||ASR19|||0|0|0|292900||REAL
23S131383|2020||90000|213100|90000|213600|303600|19-APR-19|0|303100|19-APR-19|213600|0|0|2056|12-APR-19|2|||||861|||0|0|0|303100||REAL
24P141061|2020||78900|141100|78900|132200|211100|13-SEP-19|0|226500|13-SEP-19|127400|4820|0|948|12-SEP-19|3||78900|141100|220000|HT401|||0|0|0|220000||REAL
24P121308|2020||40600|131100|40600|139700|180300|31-JAN-19|0|171700|06-JAN-19|139700|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|171700||REAL
23S131372|2020||90000|226100|90000|218600|308600|19-APR-19|0|316100|19-APR-19|218600|0|0|2056|16-MAY-19|2|||||862|||0|0|0|316100||REAL
23S131394|2020||90000|200200|90000|190200|280200|19-APR-19|0|290200|19-APR-19|190200|0|0|2056|12-APR-19|2|||||861|||0|0|0|290200||REAL
24K441089|2020||127000|131400|127000|123800|250800|06-JAN-19|0|258400|06-JAN-19|122900|890|0|909|10-AUG-18|2|||||ASR19|||0|0|0|258400||REAL
24K441090|2020||131200|79600|131200|99000|230200|06-JAN-19|0|210800|06-JAN-19|91100|7850|0|888|10-AUG-18|2|||||ASR19|||0|0|0|210800||REAL
24P330171|2020||86400|217000|86400|217000|303400|18-JAN-19|0|332100|06-JAN-19|217000|0|0|2400|17-JAN-19|1|||||978|||0|0|0|303400||REAL
24P330182|2020||86400|208600|86400|208600|295000|18-JAN-19|0|321800|06-JAN-19|208600|0|0|2400|17-JAN-19|1|||||978|||0|0|0|295000||REAL
24P330193|2020||86100|211400|86100|211400|297500|18-JAN-19|0|297400|06-JAN-19|211400|0|0|2016|17-JAN-19|1|||||978|||0|0|0|297500||REAL
24P520772|2020||126000|157500|126000|199900|325900|07-JAN-19|0|283500|07-JAN-19|199900|0|0|1440||2|||||ASR19|||0|0|0|283500||REAL
25J340090|2020||40000|89800|40000|104400|144400|06-JAN-19|0|129800|06-JAN-19|100200|4210|0|1040|08-NOV-18|2|||||853|||0|0|0|129800||REAL
24P520781|2020||124900|225100|124900|239200|364100|06-JAN-19|0|350000|06-JAN-19|239200|0|0|2432|19-DEC-17|2|||||ASR19|||0|0|0|350000||REAL
25J340067|2020||40000|63300|40000|76900|116900|08-FEB-19|0|103300|06-JAN-19|76900|0|0|960|08-FEB-19|2|||||978|||0|0|0|103300||REAL
25J340089|2020||36000|82500|36000|115400|151400|27-JAN-19|118500|144400|06-JAN-19|115400|0|0|1320|14-MAR-18|4|||||ASR19|||0|0|0|118500||REAL
25J340100|2020||40000|103200|40000|105400|145400|03-APR-19|0|143200|03-APR-19|101500|3860|0|1088|07-MAR-19|2|||||863|||0|0|0|143200||REAL
25J340122|2020||40000|98600|40000|107700|147700|06-JAN-19|0|138600|06-JAN-19|105100|2580|0|1092|14-FEB-17|2|||||ASR19|||0|0|0|138600||REAL
25J340144|2020||40000|88600|40000|91700|131700|03-APR-19|0|128600|03-APR-19|87400|4300|0|744|27-JAN-15|2|||||ASR19||100|128600|40000|88600|128600||REAL
25J340201|2020||50700|84700|50700|95300|146000|06-JAN-19|0|135400|06-JAN-19|95300|0|0|969|12-MAR-19|2|||||862|||0|0|0|135400||REAL
25J340243|2020||36000|61400|36000|80000|116000|10-SEP-19|0|113100|03-SEP-19|80000|0|0|1261|29-AUG-19|3||36000|61400|97400|HT401|||0|0|0|97400||REAL
25J540465|2020||51400|94500|51400|94600|146000|19-MAR-19|0|145900|19-MAR-19|94600|0|0|1080|13-MAR-19|2|||||841|||0|0|0|145900||REAL
25J540476|2020||50900|90000|50900|96200|147100|06-JAN-19|0|140900|06-JAN-19|92100|4140|0|875|20-NOV-18|2|||||857|||0|0|0|140900||REAL
25J540487|2020||50900|88700|50900|112600|163500|02-OCT-19|0|160600|02-OCT-19|110600|1970|0|1080|02-OCT-19|3||50900|88700|139600|786|||0|0|0|139600||REAL
25J540502|2020||50900|96400|50900|98600|149500|19-MAR-19|0|147300|19-MAR-19|96400|2150|0|864|13-MAR-19|2|||||841|||0|0|0|147300||REAL
25J540511|2020||50900|110800|50900|98200|149100|06-JAN-19|0|161700|06-JAN-19|98200|0|0|1036|20-NOV-18|2|||||857|||0|0|0|161700||REAL
25J540542|2020||50900|81700|50900|108200|159100|06-JAN-19|0|132600|06-JAN-19|107400|800|0|900|20-NOV-18|2|||||857|||0|0|0|132600||REAL
22M420617|2020||135800|94200|135800|133900|269700|06-JAN-19|0|230000|06-JAN-19|133900|0|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|230000||REAL
24N521034|2020||148400|59700|148400|101700|250100|06-JAN-19|0|208100|06-JAN-19|101700|0|0|1008|19-SEP-18|2|||||836|||0|0|0|208100||REAL
24N521056|2020||134000|41100|134000|78800|212800|06-JAN-19|0|175100|06-JAN-19|78800|0|0|910|18-SEP-18|2|||||838|||0|0|0|175100||REAL
29O540411|2020||41800|158700|41800|161900|203700|06-JAN-19|0|200500|06-JAN-19|161900|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|200500||REAL
23J412148|2020||62700|79300|62700|81900|144600|06-JAN-19|0|142000|06-JAN-19|81900|0|0|912|11-FEB-19|2|||||855|||0|0|0|142000||REAL
23J412159|2020||62700|89300|62700|92600|155300|06-JAN-19|0|152000|06-JAN-19|92300|260|0|984||2|||||ASR19|||0|0|0|152000||REAL
23J412182|2020||86700|50100|86700|50100|136800|06-JAN-19|0|167600|06-JAN-19|50100|0|0|1678|08-FEB-19|1|||||855|||0|0|0|136800||REAL
23J420013|2020||59800|101300|59800|121000|180800|06-JAN-19|0|161100|06-JAN-19|121000|0|0|1163|04-OCT-11|2|||||ASR19|||0|0|0|161100||REAL
22Q630894|2020|0|89300|141900|89300|123600|212900|08-MAY-20|0|231200|08-MAY-20|123600|0|0|1206|02-APR-20|2|96||||863|||0|0|0|231200||REAL
22R520116|2020||100800|126300|100800|132300|233100|06-JAN-19|0|227100|06-JAN-19|132300|0|0|1350||2|||||ASR19|||0|0|0|227100||REAL
24J610358|2020||45400|195800|45400|198600|244000|06-JAN-19|0|241200|06-JAN-19|198600|0|0|1176|19-FEB-19|2|||||861|||0|0|0|241200||REAL
24J610369|2020||45500|139400|45500|145100|190600|06-JAN-19|0|184900|06-JAN-19|145100|0|0|1296|19-FEB-19|2|||||861|||0|0|0|184900||REAL
24K140306|2020||117400|114000|117400|133700|251100|06-JAN-19|0|231400|06-JAN-19|133700|0|0|890|16-OCT-18|2|||||836|||0|0|0|231400||REAL
22Q540281|2020||90400|105300|90400|88300|178700|06-JAN-19|0|195700|06-JAN-19|88300|0|0|975|25-MAR-19|2|||||863|||0|0|0|195700||REAL
21J220442|2020|0|113800|87500|113800|108800|222600|11-MAR-20|0|201300|11-MAR-20|102700|6120|0|1120|05-MAR-20|2|96||||837|||0|0|0|201300||REAL
21J220471|2020|0|118200|245800|118200|293000|411200|04-MAY-20|0|423200|04-MAY-20|286800|6190|0|2498|19-MAR-20|3|96|118200|245800|364000|837|||0|0|0|364000||REAL
21J220482|2020||109400|82500|109400|93700|203100|06-JAN-19|0|191900|06-JAN-19|93700|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|191900||REAL
21J220516|2020||113800|52200|113800|182700|296500|16-JAN-19|0|283900|06-JAN-19|177800|4860|0|1870|16-JAN-19|3||113800|52200|166000|ASR19|||0|0|0|166000||REAL
20K231392|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K231408|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
21Q420539|2020||153100|239400|153100|279500|432600|21-MAY-19|0|392500|21-MAY-19|279500|0|0|2826|21-MAY-19|2|||||838|||0|0|0|392500||REAL
20K231417|2020||63900|77100|63900|83400|147300|06-JAN-19|0|141000|06-JAN-19|83400|0|0|913|13-FEB-19|2|||||864|||0|0|0|141000||REAL
20K231426|2020||63900|77100|63900|85800|149700|06-JAN-19|0|141000|06-JAN-19|85800|0|0|913|13-FEB-19|2|||||864|||0|0|0|141000||REAL
20K231435|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
21Q420548|2020||140400|349500|140400|435100|575500|06-JAN-19|0|489900|06-JAN-19|435100|0|0|3132|26-NOV-18|2|||||855|||0|0|0|489900||REAL
24K220844|2020||126000|70600|126000|97200|223200|06-JAN-19|0|196600|06-JAN-19|96500|730|0|1016|17-OCT-18|2|||||855|||0|0|0|196600||REAL
30K530966|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
17K130815|2020||20300|70300|20300|67500|87800|06-JAN-19|0|90600|06-JAN-19|66500|0|0|737|21-DEC-18|2|||||814|||0|0|0|90600||REAL
10K340073|2020||10000|48700|10000|48600|58600|06-MAR-19|0|58700|06-MAR-19|48600|0|0|1252|18-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
11E430435|2020||14000|34600|14000|34900|48900|06-JAN-19|0|48600|06-JAN-19|34900|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|48600||REAL
11F421636|2020||6300|24300|6300|20000|26300|06-JAN-19|0|30600|06-JAN-19|19600|400|0|850|13-SEP-18|2|||||837|||0|0|0|30600||REAL
25Q230721|2020||57700|161700|57700|166700|224400|31-JAN-19|0|219400|06-JAN-19|166700|0|0|1300|28-MAR-19|2|||||853|||0|0|0|219400||REAL
25Q230730|2020||56500|163700|56500|176700|233200|31-JAN-19|0|220200|06-JAN-19|176700|0|0|1592|04-DEC-18|2|||||757|||0|0|0|220200||REAL
25Q230758|2020||56200|185300|56200|191000|247200|31-JAN-19|0|241500|06-JAN-19|191000|0|0|1968|26-MAR-13|2|||||ASR19|||0|0|0|241500||REAL
25Q230767|2020||56300|176400|56300|197000|253300|31-JAN-19|0|232700|06-JAN-19|197000|0|0|1452|18-FEB-11|2|||||ASR19|||0|0|0|232700||REAL
29U430037|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||903|||0|0|0|4700||REAL
29U430059|2020||66500|82700|66500|98600|165100|06-JAN-19|0|149200|06-JAN-19|98600|0|0|784|15-FEB-17|2|||||ASR19|||0|0|0|149200||REAL
29U430071|2020||66400|95200|66400|113500|179900|06-JAN-19|0|161600|06-JAN-19|113500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|161600||REAL
29U430082|2020||66400|108400|66400|116800|183200|06-JAN-19|0|174800|06-JAN-19|116800|0|0|1176|03-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
29U430103|2020||66600|86200|66600|96500|163100|06-JAN-19|0|152800|06-JAN-19|96500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|152800||REAL
29U430114|2020||66600|96600|66600|107700|174300|06-JAN-19|0|163200|06-JAN-19|107700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
29Q630134|2020|0|81800|97100|81800|90200|172000|14-FEB-20|0|178900|14-FEB-20|90200|0|0|912|25-OCT-19|2|96||||836|||0|0|0|178900||REAL
33H530181|2020||50400|389800|50400|448000|498400|19-SEP-19|0|448900|19-SEP-19|448000|0|0|2988|19-SEP-19|3||50400|389800|440200|786|||0|0|0|440200||REAL
28U520599|2020||16900||16900|0|16900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|16900||REAL
33H530082|2020||100100|210800|100100|179200|279300|25-JAN-19|0|310500|06-JAN-19|151300|27910|0|1510|22-JAN-19|WE|||||786|||0|0|0|310900||REAL
33H530093|2020||52800|136100|52800|135300|188100|25-JAN-19|0|191000|06-JAN-19|135300|0|0|1144|22-JAN-19|WE|||||786|||0|0|0|188900||REAL
24S330374|2020||92200|114700|92200|141000|233200|06-JAN-19|0|206900|06-JAN-19|141000|0|0|1358|10-SEP-11|2|||||ASR19|||0|0|0|206900||REAL
24S520069|2020||85400|122400|85400|134600|220000|06-JAN-19|0|207800|06-JAN-19|134600|0|0|1284|10-FEB-11|2|||||ASR19|||0|0|0|207800||REAL
24S610522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S640310|2020||87800|111400|87800|127200|215000|06-JAN-19|0|199200|06-JAN-19|127200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
24T110120|2020||120300|276800|120300|309300|429600|11-FEB-19|0|397100|11-FEB-19|309300|0|0|2256|09-OCT-17|2|||||ASR19|||0|0|0|397100||REAL
33H230522|2020||57300|437100|57300|453200|510500|06-JAN-19|0|494400|06-JAN-19|453200|0|0|3428|28-AUG-19|3||57300|437100|494400|HT401|||0|0|0|494400||REAL
24T110551|2020|0|121600|221100|121600|263700|385300|03-FEB-20|0|354600|03-FEB-20|263700|0|0|2688|25-OCT-19|3|96|121600|221100|342700|837|||0|0|0|342700||REAL
33H140506|2020||55000|434500|55000|492400|547400|25-JAN-19|0|494000|06-JAN-19|492400|0|0|3164|22-JAN-19|WE|||||786|||0|0|0|489500||REAL
33H140515|2020||55700|406500|55700|446100|501800|06-JAN-19|0|462200|06-JAN-19|446100|0|0|3164|09-FEB-11|2|||||ASR19|||0|0|0|462200||REAL
33H230531|2020||57900|404100|57900|391600|449500|06-JAN-19|0|462000|06-JAN-19|380600|10970|0|3428|29-APR-15|2|||||ASR19|||0|0|0|462000||REAL
14K210343|2020||23600|47800|23600|49200|72800|06-JAN-19|0|71400|06-JAN-19|45300|3940|0|897|25-FEB-19|2|||||826|||0|0|0|71400||REAL
14K210512|2020||26900|54900|26900|55600|82500|06-JAN-19|0|81800|06-JAN-19|49500|6050|0|858|08-MAR-17|2|||||ASR19|||0|0|0|81800||REAL
14K210596|2020||23900|67400|23900|59200|83100|06-JAN-19|0|91300|06-JAN-19|53600|5600|0|1118|09-MAR-17|2|||||ASR19|||0|0|0|91300||REAL
19W620282|2020||86100|400700|86100|427600|513700|06-JAN-19|0|486800|06-JAN-19|427600|0|0|2536|09-OCT-17|2|||||ASR19|||0|0|0|486800||REAL
26Q410221|2020||79100|182600|79100|183100|262200|19-APR-19|0|261700|19-APR-19|183100|0|0|1904|08-APR-19|2|||||863|||0|0|0|261700||REAL
08K140410|2020||18500|68600|18500|65900|84400|06-JAN-19|0|87100|06-JAN-19|65900|0|0|912|03-APR-19|2|||||814|||0|0|0|87100||REAL
13M410782|2020||34900|74800|34900|84200|119100|06-JAN-19|0|109700|06-JAN-19|84200|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|109700||REAL
13M410980|2020||34100|94400|34100|85700|119800|06-JAN-19|0|128500|06-JAN-19|85700|0|0|1092|18-JUN-18|2|||||ASR19|||0|0|0|128500||REAL
23K340323|2020||75000|109300|75000|132000|207000|06-JAN-19|0|184300|06-JAN-19|132000|0|0|1099||2|||||ASR19|||0|0|0|184300||REAL
23K340581|2020||51700|282000|51700|290500|342200|06-JAN-19|0|333700|06-JAN-19|290500|0|0|2400|20-AUG-18|2|||||ASR19|||0|0|0|333700||REAL
23K340754|2020||50200|284000|50200|286200|336400|06-JAN-19|0|334200|06-JAN-19|286200|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|334200||REAL
23K340772|2020||52600|268800|52600|248900|301500|06-JAN-19|0|321400|06-JAN-19|248900|0|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|321400||REAL
11J411942|2020|0|6200|48900|6200|42600|48800|13-MAY-20|0|55100|13-MAY-20|42600|0|0|717|13-APR-20|2|96||||854|||0|0|0|55100||REAL
12F640544|2020||10000|83200|10000|76400|86400|06-JAN-19|0|93200|06-JAN-19|76400|0|0|975|15-FEB-18|2|||||ASR19|||0|0|0|93200||REAL
12F640773|2020||13500|51900|13500|47300|60800|06-JAN-19|0|65400|06-JAN-19|47300|0|0|900|10-MAY-18|2|||||ASR19|||0|0|0|65400||REAL
12G120474|2020||6500|47400|6500|46100|52600|25-JAN-19|0|53900|06-JAN-19|46100|0|0|840|25-JAN-19|2|||||826|||0|0|0|53900||REAL
27L140197|2020||75800|90200|75800|126600|202400|26-APR-19|0|166700|12-MAR-19|126600|0|0|1176|25-APR-19|WE|||||030|||0|0|0|166000||REAL
27L140405|2020|0|90400|182500|90400|215400|305800|18-MAR-20|0|272900|18-MAR-20|215400|0|0|1565|31-OCT-19|2|96||||861|||0|0|0|272900||REAL
27L210069|2020||100100|192300|100100|211400|311500|06-JAN-19|0|292400|06-JAN-19|211400|0|0|1240|14-MAY-18|2|||||ASR19|||0|0|0|292400||REAL
17O130053|2020||141400|201600|141400|216800|358200|06-JAN-19|0|343000|06-JAN-19|216800|0|0|2268|04-JUN-18|2|||||ASR19|||0|0|0|343000||REAL
30K420407|2020||51500|141800|51500|151400|202900|06-JAN-19|0|193300|06-JAN-19|150200|1170|0|900|22-FEB-19|2|||||862|||0|0|0|193300||REAL
30K440072|2020||48800|114400|48800|124000|172800|06-JAN-19|0|163200|06-JAN-19|123500|450|0|1125|22-FEB-19|2|||||862|||0|0|0|163200||REAL
06H341042|2020||9900|55500|9900|57200|67100|06-JAN-19|0|65400|06-JAN-19|57200|0|0|1044|14-FEB-19|2|||||814|||0|0|0|65400||REAL
19V110146|2020||134800|286100|134800|342400|477200|18-JAN-19|0|420900|06-JAN-19|340400|1960|0|1252|17-JAN-19|6|||||978|||0|0|0|420900||REAL
19V140101|2020||112800|367100|112800|353600|466400|18-MAR-19|0|479900|18-MAR-19|353600|0|0|2518|30-NOV-15|2|||||ASR19|||0|0|0|479900||REAL
29J340324|2020||47500|100900|47500|91100|138600|14-MAY-19|0|148400|14-MAY-19|91100|0|0|1188|14-MAY-19|2|||||843|||0|0|0|148400||REAL
29J340335|2020|0|47500|113100|47500|113800|161300|11-MAR-20|0|160600|11-MAR-20|113800|0|0|1144|27-FEB-20|2|96||||853|||0|0|0|160600||REAL
29J340346|2020||47500|146800|47500|169700|217200|06-JAN-19|0|194300|06-JAN-19|169700|0|0|1665|18-MAR-19|2|||||503|||0|0|0|194300||REAL
29J340357|2020||47500|192900|47500|233700|281200|06-JAN-19|0|240400|06-JAN-19|233700|0|0|2004|18-MAR-19|2|||||503|||0|0|0|240400||REAL
29J340368|2020||47500|150900|47500|163700|211200|06-JAN-19|0|198400|06-JAN-19|163700|0|0|1469|18-MAR-19|2|||||503|||0|0|0|198400||REAL
29J340379|2020||47500|135100|47500|141600|189100|06-JAN-19|0|182600|06-JAN-19|141600|0|0|1488|18-MAR-19|2|||||503|||0|0|0|182600||REAL
27K111158|2020||26200|117200|26200|119900|146100|06-JAN-19|0|143400|06-JAN-19|115800|4130|0|1312|28-AUG-18|2|||||828|||0|0|0|143400||REAL
27K111125|2020||22100|110400|22100|107000|129100|06-JAN-19|0|132500|06-JAN-19|102900|4130|0|1105|29-AUG-18|2|||||828|||0|0|0|132500||REAL
27K111136|2020||21100|100800|21100|103100|124200|06-JAN-19|0|121900|06-JAN-19|99000|4130|0|1056|29-AUG-18|2|||||828|||0|0|0|121900||REAL
27K111147|2020||23900|112000|23900|112100|136000|06-JAN-19|0|135900|06-JAN-19|108000|4130|0|1195|11-DEC-18|2|||||860|||0|0|0|135900||REAL
27K111169|2020||22100|110400|22100|107000|129100|06-JAN-19|0|132500|06-JAN-19|102900|4130|0|1105|29-AUG-18|2|||||828|||0|0|0|132500||REAL
27K111181|2020|0|23900|125800|23900|128900|152800|03-MAR-20|0|149700|03-MAR-20|124800|4130|0|1195|10-JAN-20|2|96||||864|||0|0|0|149700||REAL
27K111192|2020||26200|117200|26200|126400|152600|06-JAN-19|0|143400|06-JAN-19|122300|4130|0|1312|28-AUG-18|2|||||828|||0|0|0|143400||REAL
27O330551|2020||106100|73400|106100|79400|185500|06-JAN-19|0|179500|06-JAN-19|59900|19500|0|832|15-FEB-17|2|||||ASR19|||0|0|0|179500||REAL
27P210153|2020||93100|82800|93100|91900|185000|06-JAN-19|0|175900|06-JAN-19|91900|0|0|988|22-MAR-19|2|||||853|||0|0|0|175900||REAL
28H140391|2020||58500|112000|58500|124100|182600|06-JAN-19|0|170500|06-JAN-19|123400|730|0|1248|12-MAR-19|2|||||935|||0|0|0|170500||REAL
25L530057|2020||74400|104900|74400|97000|171400|06-JAN-19|0|179300|06-JAN-19|96700|310|0|1170|14-MAR-19|2|||||911|||0|0|0|179300||REAL
25L531070|2020|0|77600|63800|77600|86500|164100|13-MAR-20|0|141400|13-MAR-20|84300|2190|0|742|07-NOV-19|2|96||||853|||0|0|0|141400||REAL
31J410286|2020||72800|419300|72800|464000|536800|10-SEP-19|0|482500|16-AUG-19|369700|94330|0|2869|24-AUG-19|3||72800|419300|492100|HT401|||0|0|0|492100||REAL
31J510089|2020||61900|110500|61900|129800|191700|06-JAN-19|0|172400|06-JAN-19|126800|2980|0|864|09-OCT-17|2|||||ASR19|||0|0|0|172400||REAL
23P540115|2020||114500|115500|114500|158500|273000|16-JAN-19|0|266100|06-JAN-19|158500|0|0|1480|16-JAN-19|3||114500|115500|230000|ASR19|||0|0|0|230000||REAL
23P610560|2020||134500|389700|134500|433200|567700|06-JAN-19|0|524200|06-JAN-19|433200|0|0|2874|30-MAY-14|2|||||ASR19|||0|0|0|524200||REAL
23Q111015|2020||86400|171500|86400|181400|267800|28-JAN-19|0|257900|28-JAN-19|181400|0|0|1748|04-DEC-17|2|||||ASR19|||0|0|0|257900||REAL
29J120214|2020||12800|60300|12800|60500|73300|06-JAN-19|0|73100|06-JAN-19|60500|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J120236|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|13-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120247|2020||9600|46400|9600|46400|56000|06-JAN-19|0|56000|06-JAN-19|46400|0|0|768|13-JUL-18|2|||||ASR19|||0|0|0|56000||REAL
29J120258|2020||12800|60300|12800|60700|73500|06-JAN-19|0|73100|06-JAN-19|60700|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
26J130166|2020||51200|87900|51200|104300|155500|10-SEP-19|0|153500|06-JAN-19|99700|4550|0|1079|06-SEP-19|3||51200|87900|139100|HT401|||0|0|0|139100||REAL
23O430480|2020||182000|210200|182000|229500|411500|06-JAN-19|0|392200|06-JAN-19|210800|18710|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|392200||REAL
24K440422|2020||133000|86800|133000|88300|221300|26-APR-19|0|219800|26-APR-19|88300|0|0|957|25-APR-19|2|||||HT401|||0|0|0|219800||REAL
24L120295|2020||73100|110800|73100|100100|173200|06-JAN-19|0|183900|06-JAN-19|98600|1490|0|1248|24-MAY-18|2|||||ASR19|||0|0|0|183900||REAL
24L120305|2020||73100|76600|73100|84600|157700|06-JAN-19|0|149700|06-JAN-19|84600|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|149700||REAL
23O430491|2020||183000|227000|183000|274600|457600|06-JAN-19|0|410000|06-JAN-19|274600|0|0|2240|13-DEC-16|2|||||ASR19|||0|0|0|410000||REAL
23O430509|2020|0|182000|202500|182000|255800|437800|14-MAY-20|0|384500|14-MAY-20|255800|0|0|2352|07-APR-20|2|96||||863|||0|0|0|384500||REAL
23O430518|2020||185100|205900|185100|240600|425700|06-JAN-19|0|391000|06-JAN-19|240600|0|0|2240|09-FEB-11|2|||||ASR19|||0|0|0|391000||REAL
23O430527|2020||186100|206300|186100|244700|430800|06-JAN-19|0|392400|06-JAN-19|244700|0|0|2240||2|||||ASR19|||0|0|0|392400||REAL
23O430536|2020|1|184800|256800|184800|271700|456500|29-APR-20|0|441600|29-APR-20|271700|0|0|2240|04-MAR-20|2|57||||786|||0|0|0|441600||REAL
24J630884|2020||51200|88800|51200|97500|148700|06-JAN-19|0|140000|06-JAN-19|97500|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
24J630895|2020||50800|95000|50800|103700|154500|06-JAN-19|0|145800|06-JAN-19|103700|0|0|925|20-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
23Q140202|2020|0|131300|38200|131300|234000|365300|07-MAY-20|0|322300|07-MAY-20|234000|0|0|1016|03-MAR-20|3|96|131300|38200|169500|836|||0|0|0|169500||REAL
23P520294|2020||134600|191600|134600|249200|383800|16-APR-19|0|326200|16-APR-19|249200|0|0|2352|21-MAR-16|2|||||ASR19|||0|0|0|326200||REAL
23Q140211|2020||131200|23700|131200|45800|177000|06-JAN-19|0|154900|06-JAN-19|41500|4300|0|962|01-FEB-17|2|||||ASR19|||0|0|0|154900||REAL
23Q610781|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|23-APR-15|2|||||ASR19|||0|0|0|115100||REAL
23Q610790|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|23-APR-15|2|||||ASR19|||0|0|0|115100||REAL
23P520306|2020||129400|190500|129400|255300|384700|16-APR-19|0|319900|16-APR-19|255300|0|0|2328||2|||||ASR19|||0|0|0|319900||REAL
23V530251|2020||79400|194600|79400|219100|298500|06-JAN-19|0|274000|06-JAN-19|219100|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|274000||REAL
23V530262|2020||79700|153900|79700|151100|230800|06-JAN-19|0|233600|06-JAN-19|151100|0|0|1252||2|||||ASR19|||0|0|0|233600||REAL
23V530273|2020||82500|208100|82500|212600|295100|20-FEB-19|0|290600|20-FEB-19|212600|0|0|2145|01-MAR-17|2|||||ASR19|||0|0|0|290600||REAL
24Q110363|2020||32800|107000|32800|109900|142700|06-JAN-19|0|139800|06-JAN-19|109900|0|0|912|09-JAN-19|2|||||826|||0|0|0|139800||REAL
24Q110372|2020||32800|107000|32800|109400|142200|06-JAN-19|0|139800|06-JAN-19|109400|0|0|912|09-JAN-19|2|||||826|||0|0|0|139800||REAL
24Q110390|2020||32800|109500|32800|113600|146400|06-JAN-19|0|142300|06-JAN-19|113600|0|0|912|09-JAN-19|2|||||826|||0|0|0|142300||REAL
24Q110400|2020||32800|109500|32800|112800|145600|06-JAN-19|0|142300|06-JAN-19|112800|0|0|912|09-JAN-19|2|||||826|||0|0|0|142300||REAL
24Q110419|2020||35900|107200|35900|117900|153800|06-JAN-19|0|143100|06-JAN-19|117900|0|0|996|09-JAN-19|2|||||826|||0|0|0|143100||REAL
24Q110428|2020||35900|107200|35900|117900|153800|06-JAN-19|0|143100|06-JAN-19|117900|0|0|996|09-JAN-19|2|||||826|||0|0|0|143100||REAL
24Q110437|2020||32800|109500|32800|113700|146500|16-JAN-19|0|142300|16-JAN-19|113700|0|0|912|09-JAN-19|2|||||826|||0|0|0|142300||REAL
24Q530820|2020||100000|146800|100000|138400|238400|05-APR-19|0|246800|05-APR-19|138400|0|0|1562|14-NOV-17|2|||||ASR19|||0|0|0|246800||REAL
24L540121|2020||134500|101600|134500|156500|291000|06-JAN-19|0|236100|06-JAN-19|155900|560|0|1167|18-OCT-18|2|||||838|||0|0|0|236100||REAL
24L540132|2020||133600|100900|133600|158800|292400|06-JAN-19|0|234500|06-JAN-19|158400|370|0|1208|18-OCT-18|2|||||838|||0|0|0|234500||REAL
24L540143|2020||129100|84100|129100|120200|249300|06-JAN-19|0|213200|06-JAN-19|120200|0|0|1137|19-OCT-18|2|||||858|||0|0|0|213200||REAL
24L540154|2020||131600|156100|131600|154100|285700|06-JAN-19|0|287700|06-JAN-19|154100|0|0|1302|19-OCT-18|2|||||858|||0|0|0|287700||REAL
23S210734|2020||120300|148400|120300|179400|299700|06-JAN-19|0|268700|06-JAN-19|179400|0|0|1706|07-DEC-18|2|||||855|||0|0|0|268700||REAL
23S210743|2020||120300|183800|120300|180700|301000|27-SEP-19|0|304100|27-SEP-19|180700|0|0|2081|23-MAR-15|3||120300|183800|304100|ASR19|||0|0|0|304100||REAL
23S210752|2020||120300|191600|120300|203200|323500|06-JAN-19|0|311900|06-JAN-19|203200|0|0|1795|23-MAR-15|2|||||ASR19|||0|0|0|311900||REAL
31J240041|2020||65400|76700|65400|59500|124900|06-JAN-19|0|142100|06-JAN-19|55300|4230|0|1036|05-DEC-17|2|||||ASR19|||0|0|0|142100||REAL
29L230841|2020||92800|165200|92800|164800|257600|10-SEP-19|0|273800|06-JAN-19|145900|18930|0|1976|04-SEP-19|3||92800|165200|258000|HT401|||0|0|0|258000||REAL
29H410631|2020||52100|108200|52100|109200|161300|06-JAN-19|0|160300|06-JAN-19|109200|0|0|1476|18-MAR-19|2|||||503|||0|0|0|160300||REAL
29H410640|2020||51700|97300|51700|77300|129000|06-JAN-19|0|149000|06-JAN-19|77300|0|0|1188|15-MAR-19|2|||||503|||0|0|0|149000||REAL
31J240050|2020||58000|168400|58000|167000|225000|06-JAN-19|0|226400|06-JAN-19|167000|0|0|1878|01-MAR-17|2|||||ASR19|||0|0|0|226400||REAL
31J240061|2020|0|58500|152700|58500|152700|211200|09-JUN-20|0|224700|09-JUN-20|152700|0|0|1320|24-FEB-20|1|D||||848|||0|0|0|211200||REAL
31J240072|2020||59600|163200|59600|164800|224400|06-JAN-19|0|222800|06-JAN-19|164800|0|0|2008|29-APR-15|2|||||ASR19|||0|0|0|222800||REAL
31J240083|2020||81700|111100|81700|101100|182800|25-JAN-19|0|190700|06-JAN-19|96300|4780|0|1334|21-FEB-19|WE|||||857|||0|0|0|192800||REAL
24K511292|2020||132000|213800|132000|184400|316400|06-JAN-19|0|345800|06-JAN-19|184000|390|0|1202|14-AUG-18|2|||||ASR19|||0|0|0|345800||REAL
24K530376|2020||130200|108800|130200|130000|260200|06-JAN-19|0|239000|06-JAN-19|128700|1250|0|825|13-AUG-18|2|||||ASR19|||0|0|0|239000||REAL
24K530824|2020||130200|82000|130200|101100|231300|03-MAR-20|0|212200|03-MAR-20|100200|880|0|952|13-AUG-18|2|||||ASR19|||0|0|0|212200||REAL
24K540166|2020||131900|124000|131900|142600|274500|06-JAN-19|0|255900|06-JAN-19|142100|510|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|255900||REAL
24K610137|2020||147300|132800|147300|125100|272400|06-JAN-19|0|280100|06-JAN-19|125100|0|0|1856|23-OCT-18|2|||||841|||0|0|0|280100||REAL
24K630256|2020||131200|182200|131200|175100|306300|10-SEP-19|0|313400|10-SEP-19|175100|0|0|1554|03-SEP-19|3||131200|182200|313400|HT401|||0|0|0|313400||REAL
24L110331|2020|0|74300|89700|74300|103300|177600|13-MAR-20|0|164000|13-MAR-20|100900|2360|0|1026|29-OCT-19|2|96||||853|||0|0|0|164000||REAL
24L110973|2020||95200|128100|95200|132200|227400|18-MAR-19|0|221200|18-MAR-19|121600|10580|0|979|23-JAN-19|WE|||||786|||0|0|0|223300||REAL
24L120130|2020|0|91500|128900|91500|146500|238000|23-DEC-19|0|219000|23-DEC-19|146200|320|0|1305|29-OCT-19|3|96|91500|128900|220400|853|||0|0|0|220400||REAL
17H230306|2020||5200|32900|5200|32900|38100|25-JAN-19|0|58100|06-JAN-19|32900|0|0|1664|24-JAN-19|1|||||848|||0|0|0|38100||REAL
29P440231|2020|0|66600|180600|66600|182500|249100|14-JAN-20|0|247200|14-JAN-20|182500|0|0|1560|31-OCT-19|2|96||||863|||0|0|0|247200||REAL
17H240536|2020||4600|36600|4600|36600|41200|28-JAN-19|0|32200|28-JAN-19|36600|0|0|3600|10-APR-17|1|||||ASR19|||0|0|0|41200||REAL
27G121097|2020||27900|57800|27900|60900|88800|29-MAR-19|0|85700|29-MAR-19|59500|1440|0|768|12-MAR-19|2|||||828|||0|0|0|85700||REAL
29P440220|2020||68900|188300|68900|212700|281600|11-FEB-19|0|257200|11-FEB-19|212700|0|0|1716|16-MAR-15|2|||||ASR19|||0|0|0|257200||REAL
29P440242|2020||68000|215500|68000|232500|300500|06-JAN-19|0|283500|06-JAN-19|232500|0|0|1716||2|||||ASR19|||0|0|0|283500||REAL
29P440253|2020||67100|181600|67100|206600|273700|11-FEB-19|0|248700|11-FEB-19|206600|0|0|1820||2|||||ASR19|||0|0|0|248700||REAL
29Q640908|2020||77100|128700|77100|138200|215300|06-JAN-19|0|205800|06-JAN-19|138200|0|0|1120|20-FEB-15|2|||||ASR19|||0|0|0|205800||REAL
29Q640926|2020|0|76800|186700|76800|189000|265800|28-JAN-20|0|263500|28-JAN-20|189000|0|0|1944|25-OCT-19|2|96||||836|||0|0|0|263500||REAL
29Q640935|2020||74800|187100|74800|201000|275800|11-FEB-19|0|261900|11-FEB-19|201000|0|0|1768||2|||||ASR19|||0|0|0|261900||REAL
32J611114|2020||7100|25400|7100|31200|38300|06-JAN-19|0|32500|06-JAN-19|31200|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611125|2020||8500|46400|8500|41900|50400|06-JAN-19|0|54900|06-JAN-19|41900|0|0|892|30-AUG-18|2|||||ASR19|||0|0|0|54900||REAL
32J611136|2020||7100|25400|7100|30900|38000|06-JAN-19|0|32500|06-JAN-19|30900|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611147|2020||8500|36000|8500|35100|43600|06-JAN-19|0|44500|06-JAN-19|35100|0|0|892|13-FEB-19|2|||||909|||0|0|0|44500||REAL
32J611158|2020||7100|25400|7100|31200|38300|06-JAN-19|0|32500|06-JAN-19|31200|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611169|2020||8500|36000|8500|34700|43200|06-JAN-19|0|44500|06-JAN-19|34700|0|0|892|13-FEB-19|2|||||909|||0|0|0|44500||REAL
32J611170|2020||7100|25400|7100|30900|38000|06-JAN-19|0|32500|06-JAN-19|30900|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
33J310089|2020||53300|121200|53300|129800|183100|06-JAN-19|0|174500|06-JAN-19|129800|0|0|1386|21-FEB-19|2|||||786|||0|0|0|174500||REAL
31L140860|2020||61100|213500|61100|208100|269200|06-JAN-19|0|274600|06-JAN-19|208100|0|0|2520|29-APR-15|2|||||ASR19|||0|0|0|274600||REAL
29L110367|2020||81000|372800|81000|390600|471600|06-JAN-19|0|453800|06-JAN-19|390600|0|0|2507|18-OCT-17|2|||||ASR19|||0|0|0|453800||REAL
31L140842|2020|0|65300|179100|65300|185000|250300|06-MAR-20|0|244400|06-MAR-20|185000|0|0|2000|18-FEB-20|2|96||||853|||0|0|0|244400||REAL
31L140851|2020||65700|146300|65700|144700|210400|10-SEP-19|0|212000|27-AUG-19|144700|0|0|1897|04-SEP-19|3||65700|146300|212000|HT401|||0|0|0|212000||REAL
31L210084|2020||51300|156800|51300|162400|213700|11-JUN-20|0|208100|11-JUN-20|162400|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|208100||REAL
31L210095|2020||53200|163800|53200|174300|227500|06-JAN-19|0|217000|06-JAN-19|174300|0|0|1824||2|||||ASR19|||0|0|0|217000||REAL
31L210105|2020|0|52400|161500|52400|162200|214600|28-FEB-20|0|213900|28-FEB-20|162200|0|0|1604|18-FEB-20|2|96||||853|||0|0|0|213900||REAL
31L210114|2020||51300|223700|51300|255400|306700|06-JAN-19|0|275000|06-JAN-19|254700|700|0|2030|08-FEB-12|2|||||ASR19|||0|0|0|275000||REAL
31L210123|2020||47400|177500|47400|191900|239300|06-JAN-19|0|224900|06-JAN-19|191900|0|0|1892|06-MAR-17|2|||||ASR19|||0|0|0|224900||REAL
24S140261|2020||117500|278800|117500|249700|367200|12-APR-19|0|396300|12-APR-19|248200|1460|0|2572||2|||||ASR19|||0|0|0|396300||REAL
27J611802|2020||22600|58700|22600|55000|77600|06-JAN-19|0|81300|06-JAN-19|54800|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612023|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J612551|2020||22600|58700|22600|55000|77600|06-JAN-19|0|81300|06-JAN-19|54800|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
28Q610290|2020||80600|262600|80600|250300|330900|06-JAN-19|0|343200|06-JAN-19|250300|0|0|2260|10-DEC-18|2|||||757|||0|0|0|343200||REAL
29J340423|2020|0|52600|127000|52600|146000|198600|11-MAR-20|0|181600|11-MAR-20|146000|0|0|1328|26-FEB-20|3|96|52600|127000|179600|853|||0|0|0|179600||REAL
29J340445|2020||47500|146900|47500|148300|195800|29-MAR-19|0|194400|29-MAR-19|148300|0|0|1437|19-MAR-19|2|||||503|||0|0|0|194400||REAL
19O530015|2020||315000|134900|315000|245000|560000|06-JAN-19|0|449900|06-JAN-19|245000|0|0|2064|13-MAY-13|2|||||ASR19|||0|0|0|449900||REAL
22L430284|2020||243200|172500|243200|208700|451900|06-JAN-19|0|415700|06-JAN-19|208700|0|0|1623|01-MAR-11|2|||||ASR19|||0|0|0|415700||REAL
20S520186|2020||110700|153200|110700|152700|263400|06-JAN-19|0|263900|06-JAN-19|152700|0|0|1640|24-APR-19|2|||||853|||0|0|0|263900||REAL
20K142418|2020||49000|53200|49000|69800|118800|06-JAN-19|0|102200|06-JAN-19|69800|0|0|700|12-FEB-19|2|||||864|||0|0|0|102200||REAL
20K142427|2020||46800|51800|46800|67700|114500|06-JAN-19|0|98600|06-JAN-19|67700|0|0|668|12-FEB-19|2|||||864|||0|0|0|98600||REAL
20K142436|2020||49000|53200|49000|68300|117300|06-JAN-19|0|102200|06-JAN-19|68300|0|0|700|12-FEB-19|2|||||864|||0|0|0|102200||REAL
20K110664|2020||191600|238700|191600|288800|480400|07-JAN-19|0|430300|07-JAN-19|288800|0|0|1456|30-OCT-18|2|||||858|||0|0|0|430300||REAL
20K110673|2020||196300|197900|196300|241000|437300|06-JAN-19|0|394200|06-JAN-19|240200|750|0|1224|07-JUN-18|2|||||ASR19|||0|0|0|394200||REAL
20J630198|2020||179100|65900|179100|134300|313400|10-SEP-19|0|268200|06-JAN-19|134300|0|0|1013|31-AUG-19|3||179100|65900|245000|HT401|||0|0|0|245000||REAL
20K110682|2020||191600|179100|191600|246500|438100|06-JAN-19|0|370700|06-JAN-19|237200|9320|0|1776|08-JUN-18|2|||||ASR19|||0|0|0|370700||REAL
20K110691|2020||239100|86000|239100|201600|440700|10-SEP-19|0|357800|06-JAN-19|201600|0|0|1170|30-JUL-19|3||239100|86000|325100|HT401|||0|0|0|325100||REAL
20J630187|2020||171700|62100|171700|109100|280800|03-APR-19|0|233800|06-JAN-19|109100|0|0|1013|19-FEB-19|2|||||845|||0|0|0|233800||REAL
20J630211|2020|0|186500|95200|186500|143100|329600|09-MAR-20|0|281700|09-MAR-20|143100|0|0|910|28-FEB-20|6|96||||855|||0|0|0|281700||REAL
20J630220|2020||186500|21800|186500|53700|240200|10-APR-19|0|208300|10-APR-19|53700|0|0|912|08-FEB-19|6|||||959|||0|0|0|208300||REAL
20J630231|2020||186500|38500|186500|115200|301700|10-APR-19|0|261400|10-APR-19|111300|3940|0|910|16-JAN-19|3||186500|38500|225000|ASR19|||0|0|0|225000||REAL
20J630253|2020||186500|12800|186500|69100|255600|10-SEP-19|0|207000|29-AUG-19|69100|0|0|923|30-AUG-19|3||186500|12800|199300|HT401|||0|0|0|199300||REAL
19Q320513|2020|0|241000|501200|241000|536200|777200|26-FEB-20|0|759700|26-FEB-20|536200|0|0|3540|02-JAN-20|WE|96||||786|||0|0|0|742200||REAL
23M321221|2020||263700|132100|263700|155600|419300|06-JAN-19|0|395800|06-JAN-19|131900|23710|0|1610|12-JUL-18|2|||||ASR19|||0|0|0|395800||REAL
23M330672|2020||224500|197700|224500|199900|424400|06-JAN-19|0|422200|06-JAN-19|199900|0|0|1768|25-SEP-18|2|||||841|||0|0|0|422200||REAL
31M440969|2020||74900|247400|74900|220000|294900|06-JAN-19|0|322300|06-JAN-19|211000|8990|0|2232|21-FEB-19|2|||||853|||0|0|0|322300||REAL
31M440978|2020||74400|256400|74400|272600|347000|06-JAN-19|0|330800|06-JAN-19|272600|0|0|2089|21-FEB-19|2|||||853|||0|0|0|330800||REAL
27J230179|2020||48900|95200|48900|152100|201000|27-JAN-19|144100|180300|06-JAN-19|151900|190|0|1763|03-JAN-19|4|||||853|||0|0|0|144100||REAL
27J230191|2020||48800|96400|48800|146800|195600|27-JAN-19|145200|177900|06-JAN-19|146800|0|0|1681|03-JAN-19|4|||||853|||0|0|0|145200||REAL
26K120733|2020||76800|130400|76800|136200|213000|06-JAN-19|0|207200|06-JAN-19|136200|0|0|1120|01-MAR-12|2|||||ASR19|||0|0|0|207200||REAL
26K120742|2020||77100|117900|77100|128300|205400|06-JAN-19|0|195000|06-JAN-19|128300|0|0|1120|10-OCT-18|2|||||861|||0|0|0|195000||REAL
26K120751|2020||77000|130400|77000|137500|214500|11-JUN-20|0|207400|11-JUN-20|137500|0|0|1120||2|||||ASR19|||0|0|0|207400||REAL
20J440333|2020||117600|192900|117600|210800|328400|03-APR-19|0|310500|03-APR-19|210800|0|0|1839|11-FEB-19|2|||||857|||0|0|0|310500||REAL
20J440371|2020||96600|182200|96600|184000|280600|06-JAN-19|0|278800|06-JAN-19|184000|0|0|1133|28-SEP-16|2|||||ASR19|||0|0|0|278800||REAL
22T130656|2020||93000|199200|93000|215100|308100|11-FEB-19|0|292200|11-FEB-19|215100|0|0|2028|03-OCT-17|2|||||ASR19|||0|0|0|292200||REAL
22T230251|2020||110700|41000|110700|60100|170800|16-MAY-19|0|151700|16-MAY-19|60100|0|0|1180|13-MAY-19|2|||||786|||0|0|0|151700||REAL
20V120109|2020||65600|388800|65600|519700|585300|06-JAN-19|0|454400|06-JAN-19|519700|0|0|3100|09-OCT-17|2|||||ASR19|||0|0|0|454400||REAL
22L120381|2020||204000|81300|204000|151100|355100|06-JAN-19|0|285300|06-JAN-19|151100|0|0|997|27-SEP-18|2|||||838|||0|0|0|285300||REAL
22L120581|2020||206300|282600|206300|291600|497900|06-JAN-19|0|488900|06-JAN-19|290900|660|0|1499|25-SEP-18|2|||||858|||0|0|0|488900||REAL
22L130371|2020||193500|78100|193500|113500|307000|06-JAN-19|0|271600|06-JAN-19|113500|0|0|1020|04-MAY-11|2|||||ASR19|||0|0|0|271600||REAL
11G440713|2020||9000|26600|9000|41000|50000|10-SEP-19|0|45800|06-JAN-19|40500|450|0|816||3||9000|26600|35600|HT401|||0|0|0|35600||REAL
11G441235|2020||10300|56200|10300|60400|70700|06-JAN-19|0|66500|06-JAN-19|60400|0|0|1014|24-AUG-16|2|||||ASR19|||0|0|0|66500||REAL
34H430345|2020||55700|216900|55700|266200|321900|06-JAN-19|0|272600|06-JAN-19|266200|0|0|2039|18-JUN-18|2|||||ASR19|||0|0|0|272600||REAL
34J230762|2020||50600|131700|50600|110300|160900|03-APR-19|0|182300|03-APR-19|110300|0|0|1426|22-FEB-19|2|||||861|||0|0|0|182300||REAL
34J230780|2020||50600|149600|50600|143500|194100|06-JAN-19|0|200200|06-JAN-19|143500|0|0|1486|22-FEB-19|2|||||861|||0|0|0|200200||REAL
34J230809|2020|0|49800|147200|49800|153600|203400|05-MAR-20|0|197000|05-MAR-20|153600|0|0|1608|07-FEB-20|2|96||||838|||0|0|0|197000||REAL
34J230818|2020||58100|165200|58100|191000|249100|18-MAR-19|0|223300|18-MAR-19|191000|0|0|1320|21-FEB-19|2|||||861|||0|0|0|223300||REAL
12J540623|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J610126|2020||14700|41200|14700|43300|58000|06-JAN-19|0|55900|06-JAN-19|43100|160|0|1080|20-FEB-19|2|||||912|||0|0|0|55900||REAL
12J610764|2020||15600|45500|15600|45400|61000|06-JAN-19|0|61100|06-JAN-19|45400|0|0|840|03-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
26J110278|2020|0|51000|57900|51000|125900|176900|29-JUN-20|0|108900|29-JUN-20|125900|0|0|826|17-APR-20|6|96||||828|||0|0|0|108900||REAL
26J110289|2020||52100|93900|52100|120100|172200|06-JAN-19|0|146000|06-JAN-19|119500|620|0|900|09-AUG-18|2|||||ASR19|||0|0|0|146000||REAL
25K340693|2020||46800|133000|46800|134800|181600|06-JAN-19|0|179800|06-JAN-19|134800|0|0|864|13-AUG-18|2|||||ASR19|||0|0|0|179800||REAL
25K340707|2020||51300|88000|51300|97800|149100|06-JAN-19|0|139300|06-JAN-19|97200|630|0|962|13-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
25K340716|2020||46400|93100|46400|100200|146600|06-JAN-19|0|139500|06-JAN-19|100200|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|139500||REAL
25K340725|2020||52200|98500|52200|107700|159900|06-JAN-19|0|150700|06-JAN-19|107700|0|0|962|03-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
25K340734|2020||51300|100000|51300|105500|156800|06-JAN-19|0|151300|06-JAN-19|105500|0|0|950|03-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
25K340743|2020||53900|149100|53900|188200|242100|25-JAN-19|0|203000|06-JAN-19|188200|0|0|1240|18-JAN-19|6|||||786|||0|0|0|203000||REAL
20R320220|2020|0|38300|135500|38300|163800|202100|11-MAR-20|0|173800|11-MAR-20|163800|0|0|1209|31-DEC-19|2|96||||864|||0|0|0|173800||REAL
20R320183|2020||41200|130800|41200|146700|187900|06-JAN-19|0|172000|06-JAN-19|146700|0|0|1334|27-FEB-17|2|||||ASR19|||0|0|0|172000||REAL
20R320192|2020||46600|130000|46600|143500|190100|06-JAN-19|0|176600|06-JAN-19|143500|0|0|1512|24-JAN-17|2|||||ASR19|||0|0|0|176600||REAL
20R320202|2020||46600|130000|46600|143300|189900|06-JAN-19|0|176600|06-JAN-19|143300|0|0|1512|06-JAN-17|2|||||ASR19|||0|0|0|176600||REAL
20R320248|2020||40500|122600|40500|135300|175800|06-JAN-19|0|163100|06-JAN-19|135300|0|0|1334|24-JAN-17|2|||||ASR19|||0|0|0|163100||REAL
20R320284|2020||47100|130700|47100|145000|192100|06-JAN-19|0|177800|06-JAN-19|145000|0|0|1512|24-JAN-17|2|||||ASR19|||0|0|0|177800||REAL
25J620138|2020||50800|66200|50800|67400|118200|06-JAN-19|0|117000|06-JAN-19|67000|420|0|864|08-MAR-19|2|||||863|||0|0|0|117000||REAL
25Q131208|2020||36500|84100|36500|98600|135100|31-JAN-19|0|120600|17-JAN-19|98600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|120600||REAL
25Q131262|2020||36500|82700|36500|100500|137000|31-JAN-19|0|119200|17-JAN-19|100500|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119200||REAL
25Q131271|2020||36500|82700|36500|99800|136300|31-JAN-19|0|119200|06-JAN-19|99800|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119200||REAL
23O641855|2020||68800|155200|68800|161400|230200|06-JAN-19|0|224000|06-JAN-19|158600|2780|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
23O641882|2020|0|68800|148500|68800|153800|222600|21-FEB-20|0|217300|21-FEB-20|151000|2780|0|1472|27-DEC-19|2|96||||786|||0|0|0|217300||REAL
23O642414|2020|0|74300|118100|74300|134500|208800|21-FEB-20|0|192400|21-FEB-20|134500|0|0|1688|27-DEC-19|2|96||||786|||0|0|0|192400||REAL
23P110235|2020|0|90800|136900|90800|157700|248500|14-MAY-20|0|227700|14-MAY-20|157700|0|0|1480|08-APR-20|2|96||||863|||0|0|0|227700||REAL
23V240071|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V240093|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|28-DEC-17|2|||||ASR19|||0|0|0|84500||REAL
23V240107|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
23V240170|2020||28900|103800|28900|122800|151700|06-FEB-19|0|132700|06-JAN-19|122800|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132700||REAL
23V240181|2020||28900|97000|28900|117700|146600|06-FEB-19|0|125900|06-JAN-19|117700|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125900||REAL
23V240192|2020||28900|97000|28900|117700|146600|06-FEB-19|0|125900|06-JAN-19|117700|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125900||REAL
23R310161|2020||128400|89800|128400|90000|218400|06-JAN-19|0|218200|06-JAN-19|90000|0|0|1358|03-APR-19|2|||||836|||0|0|0|218200||REAL
23R310170|2020||128400|104600|128400|131700|260100|06-JAN-19|0|233000|06-JAN-19|131700|0|0|1653||2|||||ASR19|||0|0|0|233000||REAL
25M620823|2020||73300|98400|73300|100900|174200|06-JAN-19|0|171700|06-JAN-19|100900|0|0|960|07-MAR-19|2|||||841|||0|0|0|171700||REAL
25M620832|2020||73400|92100|73400|93400|166800|06-JAN-19|0|165500|06-JAN-19|93400|0|0|1215|14-MAR-19|2|||||841|||0|0|0|165500||REAL
25Q110784|2020||77700|172000|77700|189800|267500|19-APR-19|0|249700|19-APR-19|189800|0|0|1924|16-JAN-18|2|||||ASR19|||0|0|0|249700||REAL
25Q110793|2020||75100|136000|75100|146600|221700|10-APR-19|0|211100|10-APR-19|146600|0|0|1064|17-JAN-19|6|||||978|||0|0|0|211100||REAL
25Q110803|2020||71500|135300|71500|153300|224800|10-APR-19|0|206800|10-APR-19|153300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
25Q110812|2020||81200|166100|81200|194000|275200|19-APR-19|0|247300|19-APR-19|194000|0|0|1924|27-NOV-18|2|||||757|||0|0|0|247300||REAL
29L110103|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-18|11|||||853|||0|0|0|105800||REAL
29L110114|2020||109200|114500|109200|100900|210100|25-JAN-19|0|232100|06-JAN-19|99900|980|0|1344|22-JAN-19|WE|||||786|||0|0|0|223700||REAL
29L110279|2020||87200|331200|87200|332700|419900|06-JAN-19|0|418400|06-JAN-19|331300|1440|0|2462|10-MAR-17|2|||||ASR19|||0|0|0|418400||REAL
29L110280|2020||81300|376000|81300|376000|457300|06-JAN-19|0|457300|06-JAN-19|376000|0|0|2408|26-OCT-18|2|||||853|||0|0|0|457300||REAL
29K140013|2020|0|82500|143500|82500|165700|248200|17-JUN-20|0|226000|17-JUN-20|165700|0|0|1649|15-NOV-19|2|96||||828|||0|0|0|226000||REAL
29L110291|2020|1|81000|310000|81000|312700|393700|11-DEC-19|0|391000|11-DEC-19|312700|0|0|2462|04-DEC-19|2|57||||853|||0|0|0|391000||REAL
32H440623|2020||50300|136000|50300|125000|175300|06-JAN-19|0|186300|06-JAN-19|125000|0|0|1138|06-SEP-18|2|||||828|||0|0|0|186300||REAL
32J320241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J320252|2020||56300|121800|56300|129600|185900|06-JAN-19|0|178100|06-JAN-19|129600|0|0|1320|20-FEB-19|2|||||858|||0|0|0|178100||REAL
32H440614|2020||54200|155500|54200|166300|220500|06-JAN-19|0|209700|06-JAN-19|166300|0|0|1153|06-SEP-18|2|||||ASR19|||0|0|0|209700||REAL
27J630096|2020||12000|34700|12000|37200|49200|06-JAN-19|0|46700|06-JAN-19|37200|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J630106|2020||12000|34700|12000|37200|49200|06-JAN-19|0|46700|06-JAN-19|37200|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J630117|2020||9500|31700|9500|32000|41500|06-JAN-19|0|41200|06-JAN-19|32000|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|41200||REAL
27J630128|2020||9500|31700|9500|32000|41500|06-JAN-19|0|41200|06-JAN-19|32000|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|41200||REAL
27J340621|2020||67500|106300|67500|99100|166600|06-JAN-19|0|173800|06-JAN-19|98900|240|0|1484|27-JUN-18|2|||||ASR19|||0|0|0|173800||REAL
27J340630|2020||67600|119700|67600|108100|175700|06-JAN-19|0|187300|06-JAN-19|107500|590|0|1688|27-JUN-18|2|||||ASR19|||0|0|0|187300||REAL
31K220527|2020||41600|150100|41600|137600|179200|06-JAN-19|0|191700|06-JAN-19|137600|0|0|1476|26-FEB-19|2|||||836|||0|0|0|191700||REAL
31K220536|2020||41000|155200|41000|159300|200300|06-JAN-19|0|196200|06-JAN-19|159300|0|0|1504|26-FEB-19|2|||||836|||0|0|0|196200||REAL
29L630382|2020||92300|139000|92300|144300|236600|25-JAN-19|0|229300|06-JAN-19|143000|1290|0|1450|23-JAN-19|WE|||||786|||0|0|0|231300||REAL
29K430314|2020|0|82100|209100|82100|181600|263700|23-DEC-19|0|291200|23-DEC-19|167300|14270|0|1921|08-NOV-19|3|96|82100|209100|291200|HT401|||0|0|0|291200||REAL
28V230099|2020||63600|143500|63600|157600|221200|06-JAN-19|0|207100|06-JAN-19|157600|0|0|1245|29-MAR-19|2|||||903|||0|0|0|207100||REAL
28V230101|2020||66000|204100|66000|189000|255000|06-JAN-19|0|270100|06-JAN-19|189000|0|0|1960||2|||||ASR19|||0|0|0|270100||REAL
28V230121|2020||66300|175500|66300|168000|234300|06-JAN-19|0|241800|06-JAN-19|168000|0|0|1848|29-MAR-19|2|||||903|||0|0|0|241800||REAL
28V230143|2020||66400|202100|66400|201400|267800|06-JAN-19|0|268500|06-JAN-19|201400|0|0|1898||2|||||ASR19|||0|0|0|268500||REAL
28V230154|2020||63200|138800|63200|158700|221900|06-JAN-19|0|202000|06-JAN-19|158700|0|0|1215|29-MAR-19|2|||||903|||0|0|0|202000||REAL
28V230165|2020||66500|194300|66500|192000|258500|06-JAN-19|0|260800|06-JAN-19|192000|0|0|1904||2|||||ASR19|||0|0|0|260800||REAL
28V230220|2020||66500|180900|66500|179000|245500|06-JAN-19|0|247400|06-JAN-19|179000|0|0|1916|29-MAR-19|2|||||903|||0|0|0|247400||REAL
28V230242|2020|0|66300|129100|66300|158500|224800|09-JUN-20|0|221400|09-JUN-20|158500|0|0|1228|16-DEC-19|3|D|66300|129100|195400|978|||0|0|0|195400||REAL
28V230264|2020|0|66300|127600|66300|163400|229700|09-JUN-20|0|214600|09-JUN-20|163400|0|0|1228|16-DEC-19|3|D|66300|127600|193900|978|||0|0|0|193900||REAL
28V230275|2020|0|66800|123500|66800|151000|217800|09-JUN-20|0|216300|09-JUN-20|151000|0|0|1228|16-DEC-19|3|D|66800|123500|190300|978|||0|0|0|190300||REAL
28V230286|2020||69000|127400|69000|154800|223800|06-JAN-19|0|196400|06-JAN-19|154800|0|0|1206|09-OCT-17|2|||||ASR19|||0|0|0|196400||REAL
28V240087|2020||71300|214200|71300|225200|296500|06-JAN-19|0|285500|06-JAN-19|225200|0|0|2400|24-APR-19|2|||||858|||0|0|0|285500||REAL
28P240966|2020||82800|181200|82800|163900|246700|06-JAN-19|0|264000|06-JAN-19|163900|0|0|1400|23-AUG-18|2|||||ASR19|||0|0|0|264000||REAL
29H121120|2020||47600|126400|47600|123200|170800|06-JAN-19|0|174000|06-JAN-19|121200|1980|0|1170|02-JUL-18|2|||||ASR19|||0|0|0|174000||REAL
24M321312|2020||75400|131700|75400|188500|263900|06-JAN-19|0|207100|06-JAN-19|184500|4040|0|1300|10-JUL-18|2|||||ASR19|||0|0|0|207100||REAL
10E130493|2020||12700|47900|12700|41300|54000|06-JAN-19|0|60600|06-JAN-19|41300|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|60600||REAL
10E130961|2020||12600|39100|12600|40600|53200|06-JAN-19|0|51700|06-JAN-19|40600|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|51700||REAL
10E310509|2020||10800|60200|10800|69300|80100|06-JAN-19|0|71000|06-JAN-19|69300|0|0|1054|13-NOV-17|2|||||ASR19|||0|0|0|71000||REAL
10E220116|2020||10900|43700|10900|45300|56200|25-OCT-19|0|54600|25-OCT-19|45300|0|0|1000||3||10900|43700|54600||||0|0|0|54600||REAL
10E220675|2020||12100|72800|12100|78500|90600|19-SEP-19|0|84900|19-SEP-19|78500|0|0|1394|26-NOV-18|3||12100|72800|84900|814|||0|0|0|84900||REAL
10E240347|2020||27800|114900|27800|114900|142700|08-JAN-19|0|154200|08-JAN-19|114900|0|0|3158|08-JAN-19|1|||||985|||0|0|0|142700||REAL
10E330226|2020||10700|51400|10700|54600|65300|06-JAN-19|0|62100|06-JAN-19|54600|0|0|952|31-OCT-12|2|||||ASR19|||0|0|0|62100||REAL
21T430232|2020||369900|247200|369900|238600|608500|28-JAN-19|0|617100|28-JAN-19|238600|0|0|3552|24-APR-19|2|||||862|||0|0|0|617100||REAL
20J340215|2020||108100|101200|108100|138800|246900|06-JAN-19|209300|257800|06-JAN-19|138800|0|0|1790|11-FEB-19|4|||||857|||0|0|0|209300||REAL
20J340224|2020||101300|139300|101300|105200|206500|18-JAN-19|0|242300|06-JAN-19|105200|0|0|1422|11-FEB-19|WE|||||857|||0|0|0|240600||REAL
20J340233|2020|0|117300|58300|117300|113000|230300|11-MAY-20|0|227600|11-MAY-20|113000|0|0|1335|13-MAR-20|3|96|117300|58300|175600|HT401|||0|0|0|175600||REAL
18R530385|2020||121400|271900|121400|261700|383100|06-JAN-19|0|393300|06-JAN-19|261700|0|0|2804||2|||||ASR19|||0|0|0|393300||REAL
18S340598|2020||46100|111200|46100|130200|176300|06-JAN-19|0|157300|06-JAN-19|127800|2360|0|1478|07-DEC-18|2|||||860|||0|0|0|157300||REAL
18S340602|2020||54300|120300|54300|141300|195600|06-JAN-19|0|174600|06-JAN-19|138900|2360|0|1710|23-APR-15|2|||||ASR19|||0|0|0|174600||REAL
18S340611|2020||53000|119000|53000|137600|190600|06-JAN-19|0|172000|06-JAN-19|135200|2360|0|1710|02-MAR-16|2|||||ASR19|||0|0|0|172000||REAL
18S340631|2020||47600|113400|47600|132900|180500|06-JAN-19|0|161000|06-JAN-19|130500|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|161000||REAL
18S340642|2020|0|131900|180000|131900|186300|318200|12-MAY-20|0|311900|12-MAY-20|186300|0|0|1792|02-APR-20|2|96||||837|||0|0|0|311900||REAL
18S340703|2020||124100|312000|124100|341500|465600|06-JAN-19|0|436100|06-JAN-19|341500|0|0|2372|02-DEC-13|2|||||ASR19|||0|0|0|436100||REAL
18S340712|2020|0|124400|413600|124400|498100|622500|09-JUN-20|0|524700|09-JUN-20|481600|16530|0|2228|16-DEC-19|3|D|124400|413600|538000|978|||0|0|0|538000||REAL
20J141261|2020||85400|56600|85400|84200|169600|06-JAN-19|0|142000|06-JAN-19|84200|0|0|720|07-FEB-19|2|||||828|||0|0|0|142000||REAL
23U140244|2020|0|82200|122500|82200|148700|230900|16-DEC-19|0|204700|16-DEC-19|148700|0|0|1050|24-OCT-19|2|96||||837|||0|0|0|204700||REAL
23U140253|2020||79200|140400|79200|157700|236900|06-JAN-19|0|219600|06-JAN-19|157700|0|0|1050|23-FEB-15|2|||||ASR19|||0|0|0|219600||REAL
23R220824|2020||81500|134500|81500|141300|222800|06-JAN-19|0|216000|06-JAN-19|141300|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
23R220833|2020||81600|125100|81600|123700|205300|06-JAN-19|0|206700|06-JAN-19|123700|0|0|1288|03-APR-19|2|||||862|||0|0|0|206700||REAL
23N410304|2020||181000|314000|181000|311900|492900|10-SEP-19|0|508800|06-JAN-19|311900|0|0|2240|17-AUG-19|3||181000|314000|495000|HT401|||0|0|0|495000||REAL
23N620583|2020||306300|28400|306300|152200|458500|31-JAN-19|0|332000|06-JAN-19|134500|17710|0|639|24-JAN-19|WE|||||847|||0|0|0|334700||REAL
31K430461|2020||17700|68100|17700|73100|90800|17-JAN-19|0|85800|17-JAN-19|73100|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K430470|2020||17300|67500|17300|72100|89400|06-JAN-19|0|84800|06-JAN-19|72100|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
31K430508|2020||15600|61600|15600|64200|79800|17-JAN-19|0|77200|17-JAN-19|64200|0|0|868|07-JAN-19|2|||||859|||0|0|0|77200||REAL
31K430517|2020||17300|68500|17300|74200|91500|17-JAN-19|0|85800|17-JAN-19|74200|0|0|960|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K430526|2020||17700|69100|17700|76300|94000|17-JAN-19|0|86800|17-JAN-19|75300|1010|0|984|07-JAN-19|2|||||859|||0|0|0|86800||REAL
33L630022|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|400||REAL
33M430096|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
33M430162|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M430371|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M430517|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
32H511183|2020||50600|233200|50600|230900|281500|25-JAN-19|0|279400|06-JAN-19|230900|0|0|2184|22-JAN-19|WE|||||786|||0|0|0|283800||REAL
31L640690|2020||49800|111400|49800|119200|169000|06-JAN-19|0|161200|06-JAN-19|112000|7160|0|1073|10-SEP-18|2|||||857|||0|0|0|161200||REAL
32L620671|2020||51800|143300|51800|160900|212700|06-JAN-19|0|195100|06-JAN-19|160900|0|0|1460|09-FEB-11|2|||||ASR19|||0|0|0|195100||REAL
32L620682|2020||51800|143800|51800|153300|205100|06-JAN-19|0|195600|06-JAN-19|153300|0|0|1420|27-FEB-19|2|||||858|||0|0|0|195600||REAL
32H511194|2020|0|48700|226900|48700|234500|283200|04-MAY-20|0|271400|04-MAY-20|234500|0|0|2184|20-MAR-20|3|96|48700|226900|275600|853|||0|0|0|275600||REAL
30K440207|2020||48800|125200|48800|124500|173300|06-JAN-19|0|174000|06-JAN-19|123900|610|0|1352|22-FEB-19|2|||||862|||0|0|0|174000||REAL
25M510047|2020||80900|0|91600|0|91600|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||80900|0|80900|HT401|||0|0|0|80900||REAL
22S130590|2020||89000|105900|89000|118100|207100|06-JAN-19|0|194900|06-JAN-19|117500|630|0|925|20-MAR-19|2|||||935|||0|0|0|194900||REAL
25M430286|2020|0|134700|100600|134700|151800|286500|13-JAN-20|0|235300|13-JAN-20|151800|0|0|1176|06-NOV-19|2|96||||836|||0|0|0|235300||REAL
25M430330|2020||217900|106100|217900|116200|334100|20-FEB-19|0|324000|20-FEB-19|116200|0|0|1683|22-OCT-18|2|||||845|||0|0|0|324000||REAL
25M510180|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
25M510191|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|400||
26Q410120|2020||72700|185100|72700|219600|292300|10-APR-19|0|257800|10-APR-19|219600|0|0|2272|19-FEB-16|2|||||ASR19|||0|0|0|257800||REAL
26Q410142|2020||72100|182000|72100|188000|260100|19-APR-19|0|254100|19-APR-19|188000|0|0|1792|08-APR-19|2|||||863|||0|0|0|254100||REAL
26Q410153|2020||72100|176800|72100|224700|296800|10-APR-19|0|248900|10-APR-19|224700|0|0|2272|27-NOV-18|2|||||757|||0|0|0|248900||REAL
26Q410164|2020||71300|189500|71300|210200|281500|19-APR-19|0|260800|19-APR-19|210200|0|0|1854||2|||||ASR19|||0|0|0|260800||REAL
26M640464|2020||82700|169200|82700|170200|252900|06-JAN-19|0|251900|06-JAN-19|170200|0|0|1520|25-FEB-19|2|||||853|||0|0|0|251900||REAL
26M640475|2020||77600|239300|77600|231500|309100|18-MAR-19|0|316900|18-MAR-19|231500|0|0|1765|25-FEB-19|2|||||853|||0|0|0|316900||REAL
26M640486|2020||81500|176300|81500|181100|262600|06-JAN-19|0|257800|06-JAN-19|181100|0|0|1400|25-FEB-19|2|||||853|||0|0|0|257800||REAL
25N640374|2020||210900|185400|210900|204900|415800|20-FEB-19|0|396300|20-FEB-19|204900|0|0|1785|29-APR-15|2|||||ASR19|||0|0|0|396300||REAL
23M340031|2020||190500|169000|190500|202400|392900|06-JAN-19|0|359500|06-JAN-19|199000|3400|0|1620|25-SEP-18|2|||||858|||0|0|0|359500||REAL
23M340325|2020|1|195000|172100|195000|176000|371000|07-JAN-20|0|369400|07-JAN-20|173100|2860|0|1064|12-DEC-19|WE|57||||757|||0|0|0|367100||REAL
31K140722|2020||43200|161200|43200|159000|202200|06-JAN-19|0|204400|06-JAN-19|159000|0|0|1036||2|||||ASR19|||0|0|0|204400||REAL
31K140731|2020||43200|157200|43200|178900|222100|06-JAN-19|0|200400|06-JAN-19|178900|0|0|1248||2|||||ASR19|||0|0|0|200400||REAL
31K140740|2020||43200|157800|43200|169700|212900|06-JAN-19|0|201000|06-JAN-19|169700|0|0|1336|23-OCT-12|2|||||ASR19|||0|0|0|201000||REAL
31K140759|2020||43200|160500|43200|187000|230200|06-JAN-19|0|203700|06-JAN-19|187000|0|0|1248||2|||||ASR19|||0|0|0|203700||REAL
25M631289|2020||71800|85500|71800|84400|156200|06-JAN-19|0|157300|06-JAN-19|82500|1890|0|1040|11-MAR-19|2|||||858|||0|0|0|157300||REAL
25M631290|2020||75400|91500|75400|99800|175200|06-JAN-19|0|166900|06-JAN-19|91800|7960|0|1040|11-MAR-19|2|||||858|||0|0|0|166900||REAL
25Q230914|2020||57000|166300|57000|167900|224900|31-JAN-19|0|223300|06-JAN-19|167900|0|0|1463||2|||||ASR19|||0|0|0|223300||REAL
25Q520394|2020||64000|134400|64000|149000|213000|31-JAN-19|0|198400|06-JAN-19|149000|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
25Q520415|2020||62500|117700|62500|119900|182400|31-JAN-19|0|180200|06-JAN-19|119300|630|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|180200||REAL
25Q520424|2020||59400|116200|59400|114000|173400|31-JAN-19|0|175600|06-JAN-19|114000|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|175600||REAL
25Q520433|2020||64200|115000|64200|112200|176400|31-JAN-19|0|179200|06-JAN-19|112200|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
25Q520442|2020||66900|132300|66900|146900|213800|31-JAN-19|0|199200|06-JAN-19|146000|910|0|925|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
25Q520451|2020||63700|100400|63700|105700|169400|31-JAN-19|0|164100|06-JAN-19|105700|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|164100||REAL
24S620367|2020||58500|117400|58500|135700|194200|06-JAN-19|0|175900|06-JAN-19|134200|1540|0|1800|09-FEB-17|2|||||ASR19|||0|0|0|175900||REAL
25Q520460|2020||26900|115000|26900|130200|157100|31-JAN-19|0|141900|06-JAN-19|129500|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
25Q520471|2020|0|33000|114900|33000|125000|158000|14-FEB-20|0|147900|14-FEB-20|124400|0|0|1320|06-JAN-20|2|96||||836|||0|0|0|147900||REAL
25Q520482|2020||33000|114900|33000|125000|158000|31-JAN-19|0|147900|06-JAN-19|124400|0|0|1320|23-APR-15|2|||||ASR19|||0|0|0|147900||REAL
24S620378|2020||58500|87700|58500|82700|141200|06-JAN-19|0|146200|06-JAN-19|81200|1540|0|805|09-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
24S620389|2020||58500|91600|58500|88300|146800|06-JAN-19|0|150100|06-JAN-19|86900|1410|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
17Q430533|2020||161400|249400|161400|304200|465600|12-APR-19|0|412800|12-APR-19|304200|0|0|2680|03-APR-19|WE|||||853|||0|0|0|410800||REAL
24K340625|2020||51600|108100|51600|129500|181100|06-JAN-19|0|159700|06-JAN-19|129500|0|0|1164|18-JAN-19|2|||||860|||0|0|0|159700||REAL
21Q230752|2020||102400|127800|102400|151100|253500|28-JAN-19|0|230200|28-JAN-19|151100|0|0|1636|23-APR-12|2|||||ASR19|||0|0|0|230200||REAL
17P540671|2020||91700|192200|91700|216400|308100|06-JAN-19|0|283900|06-JAN-19|216400|0|0|1855||2|||||ASR19|||0|0|0|283900||REAL
18K340653|2020||717400|1381700|717400|1535000|2252400|06-FEB-19|0|2125100|06-JAN-19|1514400|1170|0|4488|18-JAN-19|WE|||||030|||0|0|0|2099100||REAL
11E611100|2020||8300|34600|8300|34900|43200|03-MAY-19|0|42900|03-MAY-19|34900|0|0|912|01-MAY-19|2|||||861|||0|0|0|42900||REAL
18N430069|2020|0|158600|140400|158600|282500|441100|24-JUN-20|0|361900|24-JUN-20|282500|0|0|2496|17-MAR-20|3|97|158600|140400|299000|STC|||0|0|0|299000||REAL
11E611265|2020||8400|33900|8400|38300|46700|06-JAN-19|0|42300|06-JAN-19|38300|0|0|912|01-MAY-19|2|||||857|||0|0|0|42300||REAL
11E611430|2020||8300|32500|8300|32000|40300|06-JAN-19|0|40800|06-JAN-19|32000|0|0|816|03-APR-17|2|||||ASR19|||0|0|0|40800||REAL
09E630382|2020||10700|90100|10700|80500|91200|25-JAN-19|0|104300|06-JAN-19|80500|0|0|2496|23-JAN-19|WE|||||030|||0|0|0|100800||REAL
17H410403|2020||31100|73300|31100|70600|101700|06-JAN-19|0|104400|06-JAN-19|70600|0|0|1140|10-OCT-17|2|||||ASR19|||0|0|0|104400||REAL
17H410421|2020||30000|48900|30000|50500|80500|06-JAN-19|0|78900|06-JAN-19|50500|0|0|960|05-MAR-19|2|||||959|||0|0|0|78900||REAL
17R140482|2020||81200|216100|81200|261000|342200|06-JAN-19|0|297300|06-JAN-19|261000|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|297300||REAL
24N331341|2020|0|138900|133500|138900|156300|295200|03-JUN-20|0|272400|03-JUN-20|156300|0|0|980|23-OCT-18|2|||||764|||0|0|0|272400||REAL
27H410693|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
22J431056|2020||85700|54900|85700|68200|153900|06-JAN-19|0|140600|06-JAN-19|67300|910|0|864|08-FEB-19|2|||||861|||0|0|0|140600||REAL
18K622056|2020||302500|437400|302500|491200|793700|13-FEB-19|0|729800|06-JAN-19|491200|0|0|2594|04-FEB-19|WE|||||HT401|||0|0|0|739900||REAL
06K510217|2020|0|20300|58200|20300|47500|67800|19-MAY-20|0|78500|19-MAY-20|47500|0|0|1025|24-APR-20|2|96||||854|||0|0|0|78500||REAL
06K510712|2020|0|20000|69000|20000|73200|93200|22-MAY-20|0|89000|22-MAY-20|73200|0|0|1189|27-APR-20|2|96||||854|||0|0|0|89000||REAL
06K520140|2020||19000|69200|19000|71800|90800|06-JAN-19|0|88200|06-JAN-19|71800|0|0|1189|11-MAR-19|2|||||909|||0|0|0|88200||REAL
06K520546|2020||18400|70500|18400|74500|92900|06-JAN-19|0|88900|06-JAN-19|74500|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|88900||REAL
06K521141|2020|0|7400|34900|7400|35200|42600|02-MAR-20|0|42300|02-MAR-20|35200|0|0|868|22-JAN-20|2|96||||814|||0|0|0|42300||REAL
06K521273|2020||7400|39900|7400|37300|44700|06-JAN-19|0|47300|06-JAN-19|34500|2800|0|868|12-FEB-19|2|||||826|||0|0|0|47300||REAL
09F510535|2020||17000|75600|17000|77400|94400|06-JAN-19|0|92600|06-JAN-19|77400|0|0|1189||2|||||ASR19|||0|0|0|92600||REAL
09F520402|2020||15100|67100|15100|65700|80800|06-JAN-19|0|82200|06-JAN-19|65700|0|0|1094|09-OCT-17|2|||||ASR19|||0|0|0|82200||REAL
33J310562|2020||55500|259200|55500|233800|289300|06-JAN-19|0|314700|06-JAN-19|233800|0|0|2464|25-FEB-19|2|||||903|||0|0|0|314700||REAL
31J230334|2020||66600|259700|66600|249800|316400|04-MAR-19|0|318000|04-MAR-19|249800|0|0|2279|20-FEB-19|WE|||||855|||0|0|0|326300||REAL
31J230352|2020||58800|195300|58800|176200|235000|18-MAR-19|0|259600|18-MAR-19|176200|0|0|2256|20-FEB-19|WE|||||855|||0|0|0|254100||REAL
31J230361|2020||59600|180000|59600|192600|252200|25-JAN-19|0|243200|06-JAN-19|188900|3670|0|2310|22-JAN-19|WE|||||786|||0|0|0|239600||REAL
31J230370|2020||58300|224300|58300|217900|276200|25-JAN-19|0|267100|06-JAN-19|217900|0|0|2032|20-FEB-19|WE|||||855|||0|0|0|282600||
32J440493|2020||47900|125800|47900|141200|189100|06-JAN-19|0|173700|06-JAN-19|141200|0|0|836|18-JUL-18|2|||||ASR19|||0|0|0|173700||REAL
32J440507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J440516|2020||20300|0|24600|0|24600|10-SEP-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||20300|0|20300|HT401|||0|0|0|20300||REAL
32J510068|2020|0|93500|110700|93500|124500|218000|12-MAR-20|0|204200|12-MAR-20|76200|48250|0|1537|11-MAR-20|6|96||||853|||0|0|0|204200||REAL
32J510024|2020||53200||53200|0|53200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|53200|53200|0|53200||REAL
24V613489|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V612060|2020||17400|76600|17400|81300|98700|27-FEB-19|0|94000|27-FEB-19|81300|0|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24V612246|2020||17400|77100|17400|82400|99800|06-JAN-19|0|94500|06-JAN-19|82400|0|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
24V612923|2020||19900|84600|19900|86400|106300|06-JAN-19|0|104500|06-JAN-19|86400|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
34K620564|2020||48200|224200|48200|254700|302900|06-JAN-19|0|272400|06-JAN-19|254700|0|0|2146|08-JAN-18|2|||||ASR19|||0|0|0|272400||REAL
24V620067|2020||100900|172900|100900|167600|268500|10-APR-19|0|273800|10-APR-19|167600|0|0|1952|01-APR-19|2|||||861|||0|0|0|273800||REAL
24V620155|2020||100900|154700|100900|185000|285900|06-JAN-19|0|255600|06-JAN-19|185000|0|0|1556|07-FEB-17|2|||||ASR19|||0|0|0|255600||REAL
34K620553|2020||48700|202300|48700|209900|258600|06-JAN-19|0|251000|06-JAN-19|209900|0|0|2146|09-FEB-15|2|||||ASR19|||0|0|0|251000||REAL
34K620575|2020||46100|226300|46100|261700|307800|06-JAN-19|0|272400|06-JAN-19|261700|0|0|2146||2|||||ASR19|||0|0|0|272400||REAL
17L110399|2020||257600|739000|257600|781200|1038800|19-MAR-19|0|996600|19-MAR-19|781200|0|0|2472|19-MAR-19|6|||||978|||0|0|0|996600||REAL
17L110421|2020||242300|132000|242300|185300|427600|06-JAN-19|0|374300|06-JAN-19|185300|0|0|1920|07-FEB-18|2|||||ASR19|||0|0|0|374300||REAL
17L110432|2020||285600|103600|285600|123900|409500|17-APR-19|0|397300|06-JAN-19|123400|490|0|1294|05-APR-19|WE|||||796|||0|0|0|389200||REAL
17L110443|2020||267100|178700|267100|212800|479900|06-JAN-19|0|445800|06-JAN-19|212800|0|0|1879|24-APR-15|2|||||ASR19|||0|0|0|445800||REAL
17L110476|2020||236700|166300|236700|205400|442100|06-JAN-19|0|403000|06-JAN-19|205400|0|0|1855|14-FEB-19|2|||||857|||0|0|0|403000||REAL
17L110564|2020||215100|513300|215100|588400|803500|25-JAN-19|0|718100|06-JAN-19|587100|1330|0|2160|14-FEB-19|WE|||||857|||0|0|0|728400||REAL
17J120822|2020||121300|145600|121300|145600|266900|01-FEB-19|0||06-JAN-19|0|145580|0|0||1|||||ASR19||100|266900|121300|145600|266900||REAL
17J120831|2020||121300|154500|121300|175500|296800|06-JAN-19|275800|358300|06-JAN-19|175500|0|0|2720|05-OCT-18|4|||||858|||0|0|0|275800||REAL
17J120851|2020||113000|139400|113000|150800|263800|06-JAN-19|0|252400|06-JAN-19|146200|4590|0|1624|05-OCT-18|2|||||858|||0|0|0|252400||REAL
17J120862|2020||121300|154500|121300|157300|278600|06-JAN-19|275800|331600|06-JAN-19|151300|5970|0|2812|26-AUG-19|3||121300|154500|275800|HT401|||0|0|0|275800||REAL
17J120873|2020||113000|145000|113000|121000|234000|06-JAN-19|0|258000|06-JAN-19|116400|4590|0|1568|05-OCT-18|2|||||858|||0|0|0|258000||REAL
17J120884|2020||121300|151700|121300|164500|285800|06-JAN-19|273000|349100|06-JAN-19|163400|1060|0|2720|05-OCT-18|4|||||858|||0|0|0|273000||REAL
17K410733|2020||90000|121400|90000|116600|206600|06-JAN-19|0|211400|06-JAN-19|116600|0|0|1232|12-SEP-18|2|||||836|||0|0|0|211400||REAL
17H411211|2020||1100|6100|1100|6100|7200|06-JAN-19|0||06-JAN-19|0|6130|0|0|24-FEB-15|1|||||ASR19|||0|0|0|7200||REAL
17H411222|2020||3900|22200|3900|20900|24800|14-OCT-19|0|26100|14-OCT-19|19200|1720|0|726|15-APR-19|2|||||662||100|26100|3900|22200|26100||REAL
17H411255|2020||3900|20500|3900|20600|24500|06-JAN-19|0|24400|06-JAN-19|20600|0|0|935|30-APR-19|2|||||864|||0|0|0|24400||REAL
16H312045|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||REAL
16H312078|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
24R340567|2020|0|100500|172300|100500|187500|288000|30-APR-20|0|272800|30-APR-20|187500|0|0|1962|17-MAR-20|2|96||||836|||0|0|0|272800||REAL
24R340576|2020|0|100400|208000|100400|246700|347100|01-MAY-20|0|308400|01-MAY-20|246700|0|0|2446|17-MAR-20|2|96||||836|||0|0|0|308400||REAL
24R340585|2020|0|99000|201900|99000|235800|334800|30-APR-20|0|300900|30-APR-20|235800|0|0|2574|17-MAR-20|2|96||||836|||0|0|0|300900||REAL
24V440333|2020||87100|200000|87100|205900|293000|06-JAN-19|0|287100|06-JAN-19|205900|0|0|1306|17-APR-19|2|||||861|||0|0|0|287100||REAL
24V440342|2020||81100|206900|81100|238600|319700|11-FEB-19|0|288000|11-FEB-19|238600|0|0|1591|24-JAN-19|2|||||860|||0|0|0|288000||REAL
24V440351|2020||81300|204500|81300|262400|343700|06-JAN-19|0|285800|06-JAN-19|262400|0|0|1672|17-APR-19|2|||||861|||0|0|0|285800||REAL
24P520130|2020||131200|179500|131200|206400|337600|19-APR-19|0|310700|19-APR-19|206400|0|0|2033||2|||||ASR19|||0|0|0|310700||REAL
28L620030|2020||94000|119300|94000|116800|210800|06-JAN-19|0|213300|06-JAN-19|115900|880|0|1025|26-FEB-19|2|||||757|||0|0|0|213300||REAL
06K510822|2020||19500|78800|19500|79200|98700|06-JAN-19|0|98300|06-JAN-19|79200|0|0|1189||2|||||ASR19|||0|0|0|98300||REAL
15J330180|2020||18500|81400|18500|79300|97800|06-JAN-19|0|99900|06-JAN-19|79300|0|0|1287|10-MAR-17|2|||||ASR19|||0|0|0|99900||REAL
06K511021|2020||18400|72500|18400|78000|96400|06-JAN-19|0|90900|06-JAN-19|78000|0|0|1189||2|||||ASR19|||0|0|0|90900||REAL
17J511516|2020||31200|58700|31200|59300|90500|16-JAN-20|0|89900|16-JAN-20|55700|3580|0|960|14-MAR-17|2|||||ASR19|||0|0|0|89900||REAL
17J520284|2020||29400|56300|29400|59900|89300|06-JAN-19|0|85700|06-JAN-19|58600|1250|0|1092|14-MAR-17|2|||||ASR19|||0|0|0|85700||REAL
17J520482|2020||30700|94000|30700|71700|102400|06-JAN-19|0|124700|06-JAN-19|69700|1970|0|1170|05-MAR-19|2|||||502|||0|0|0|124700||REAL
17J520888|2020||29700|31800|29700|38800|68500|06-JAN-19|0|61500|06-JAN-19|38800|0|0|708|09-OCT-17|2|||||ASR19|||0|0|0|61500||REAL
15L210613|2020||19400|58900|19400|68000|87400|06-JAN-19|0|78300|06-JAN-19|68000|0|0|816||2|||||ASR19|||0|0|0|78300||REAL
17J521207|2020||30000|37500|30000|46100|76100|06-JAN-19|0|67500|06-JAN-19|46100|0|0|912|12-OCT-17|2|||||ASR19|||0|0|0|67500||REAL
17J521340|2020|0|30000|36600|30000|53700|83700|10-MAR-20|0|66600|10-MAR-20|50000|3670|0|896|19-FEB-20|2|96||||855|||0|0|0|66600||REAL
07G221155|2020||19300|95000|19300|95300|114600|06-JAN-19|0|114300|06-JAN-19|95300|0|0|978|08-FEB-17|2|||||HT401|||0|0|0|114300||REAL
07G310112|2020||24000|110800|24000|100000|124000|06-JAN-19|0|134800|06-JAN-19|100000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|134800||REAL
07G310332|2020||32700|164800|32700|174200|206900|06-JAN-19|0|197500|06-JAN-19|174200|0|0|2410|09-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
07G310343|2020||34700|169600|34700|166200|200900|06-JAN-19|0|204300|06-JAN-19|166200|0|0|2128|17-MAR-15|2|||||ASR19|||0|0|0|204300||REAL
33J120064|2020||53600|225300|53600|233000|286600|06-JAN-19|0|278900|06-JAN-19|233000|0|0|2132|25-JAN-16|2|||||ASR19|||0|0|0|278900||REAL
29J120821|2020||12800|59700|12800|61800|74600|06-JAN-19|0|72500|06-JAN-19|61800|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72500||REAL
29J120830|2020||12800|48100|12800|49100|61900|06-JAN-19|0|60900|06-JAN-19|49100|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|60900||REAL
29J120863|2020||12800|59200|12800|60500|73300|06-JAN-19|0|72000|06-JAN-19|60500|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72000||REAL
29J530349|2020||49100|132200|49100|154900|204000|06-JAN-19|0|181300|06-JAN-19|154900|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|181300||REAL
29J530361|2020||48900|119600|48900|138300|187200|06-JAN-19|0|168500|06-JAN-19|138300|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|168500||REAL
29J530383|2020||48900|108800|48900|136300|185200|06-JAN-19|0|157700|06-JAN-19|136300|0|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|157700||REAL
29J530404|2020||48900|109600|48900|134800|183700|06-JAN-19|0|158500|06-JAN-19|134800|0|0|1238|11-JUL-18|2|||||ASR19|||0|0|0|158500||REAL
29Q611005|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
22L520220|2020||99300|95800|99300|100400|199700|06-JAN-19|0|195100|06-JAN-19|100400|0|0|792|01-OCT-18|2|||||856|||0|0|0|195100||REAL
22L520231|2020||146700|40800|146700|57300|204000|06-JAN-19|0|187500|06-JAN-19|57300|0|0|952|21-MAR-17|2|||||ASR19|||0|0|0|187500||REAL
19O430322|2020||370000|455600|370000|455600|825600|18-JAN-19|0|737200|06-JAN-19|421000|34560|0|1674|19-MAR-19|1|||||841|||0|0|0|825600||REAL
18R510541|2020|0|120200|265200|120200|292300|412500|22-JUN-20|0|385400|22-JUN-20|292300|0|0|2770|20-MAY-20|2|96||||853|||0|0|0|385400||REAL
20J121140|2020||81200|144000|81200|135000|216200|06-JAN-19|0|225200|06-JAN-19|135000|0|0|1040|07-FEB-19|2|||||841|||0|0|0|225200||REAL
20J121151|2020|0|81000|106800|81000|116300|197300|20-MAR-20|0|187800|20-MAR-20|116300|0|0|1296|13-MAR-20|2|96||||863|||0|0|0|187800||REAL
22L221204|2020||48400|87800|48400|123500|171900|27-FEB-19|0|145400|27-FEB-19|122100|1420|0|1008|14-FEB-19|WE|||||864|||0|0|0|136200||REAL
22L221213|2020||48400|87800|48400|113900|162300|27-FEB-19|0|145400|27-FEB-19|112500|1420|0|1008|14-FEB-19|WE|||||864|||0|0|0|136200||REAL
22L221222|2020||48400|87800|48400|113200|161600|27-FEB-19|0|145400|27-FEB-19|111800|1420|0|1008|14-FEB-19|WE|||||864|||0|0|0|136200||REAL
22P330218|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1800|1800|0|1800||
22R530034|2020||100800|123900|100800|171900|272700|06-JAN-19|0|224700|06-JAN-19|171900|0|0|1196|06-MAR-15|2|||||ASR19|||0|0|0|224700||REAL
23V530772|2020||72800|214300|72800|248400|321200|06-JAN-19|0|287100|06-JAN-19|248400|0|0|1792|15-AUG-16|2|||||ASR19|||0|0|0|287100||REAL
27P330273|2020||72400|282900|72400|287800|360200|06-JAN-19|0|355300|06-JAN-19|287800|0|0|2208|11-MAY-15|2|||||ASR19|||0|0|0|355300||REAL
23V530745|2020||77800|244600|77800|235000|312800|06-JAN-19|0|322400|06-JAN-19|235000|0|0|2360|22-APR-19|2|||||857|||0|0|0|322400||REAL
23V530763|2020||78000|232300|78000|220700|298700|06-JAN-19|0|310300|06-JAN-19|220700|0|0|2360|22-APR-19|2|||||857|||0|0|0|310300||REAL
22R210411|2020||121100|209300|121100|209000|330100|06-JAN-19|0|330400|06-JAN-19|197700|11250|0|2302|09-OCT-17|2|||||ASR19|||0|0|0|330400||REAL
22R210420|2020||113000|158100|113000|189500|302500|06-JAN-19|0|271100|06-JAN-19|189500|0|0|1728|03-MAR-17|2|||||ASR19|||0|0|0|271100||REAL
22R210448|2020||117200|183300|117200|200700|317900|06-JAN-19|0|300500|06-JAN-19|200300|350|0|2204|03-MAR-17|2|||||ASR19|||0|0|0|300500||REAL
22R210457|2020||115200|209800|115200|229700|344900|06-JAN-19|0|325000|06-JAN-19|229700|0|0|2016|19-APR-13|2|||||ASR19|||0|0|0|325000||REAL
22R510656|2020||100600|196300|100600|195900|296500|06-JAN-19|0|296900|06-JAN-19|195900|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|296900||REAL
22R510692|2020||100800|159000|100800|178800|279600|06-JAN-19|0|259800|06-JAN-19|178800|0|0|1959||2|||||ASR19|||0|0|0|259800||REAL
22R510665|2020||101600|153900|101600|179500|281100|06-JAN-19|0|255500|06-JAN-19|179500|0|0|2016|03-NOV-17|2|||||ASR19|||0|0|0|255500||REAL
22R510674|2020||100600|188100|100600|195600|296200|18-APR-19|0|288700|18-APR-19|195600|0|0|2286|11-APR-19|2|||||853|||0|0|0|288700||REAL
22R510683|2020||100400|188100|100400|196700|297100|06-JAN-19|0|288500|06-JAN-19|196700|0|0|2286|11-APR-19|2|||||853|||0|0|0|288500||REAL
23M620463|2020|0|183500|7500|183500|72600|256100|20-FEB-20|0|191000|20-FEB-20|72200|390|0|912|03-DEC-19|2|96||||855|||0|0|0|191000||REAL
23M620474|2020|0|211900|377400|211900|383400|595300|10-FEB-20|0|589300|10-FEB-20|379100|4300|0|2026|03-DEC-19|2|96||||855|||0|0|0|589300||REAL
23M620650|2020|0|226000|70000|226000|96100|322100|10-FEB-20|0|296000|10-FEB-20|80000|16070|0|810|03-DEC-19|2|96||||855|||0|0|0|296000||REAL
23M620672|2020||167900|117700|167900|128200|296100|06-JAN-19|0|285600|06-JAN-19|128200|0|0|1352|10-FEB-11|2|||||ASR19|||0|0|0|285600||REAL
23M620724|2020||202500|81500|202500|120000|322500|06-JAN-19|0|284000|06-JAN-19|120000|0|0|1040|06-FEB-19|2|||||853|||0|0|0|284000||REAL
23M620760|2020||199000|163000|199000|190000|389000|06-JAN-19|0|362000|06-JAN-19|190000|0|0|1218|23-APR-18|2|||||ASR19|||0|0|0|362000||REAL
23M620834|2020||202900|90800|202900|137000|339900|06-JAN-19|0|293700|06-JAN-19|137000|0|0|1044|20-MAR-17|2|||||ASR19|||0|0|0|293700||REAL
23M620852|2020||230100|26900|230100|85900|316000|06-JAN-19|0|257000|06-JAN-19|85900|0|0|756|01-MAR-11|2|||||ASR19|||0|0|0|257000||REAL
15L411171|2020||21600|168800|21600|238600|260200|06-JAN-19|190400|277500|06-JAN-19|238600|0|0|3520|17-AUG-19|3||21600|168800|190400|HT401|||0|0|0|190400||REAL
34J441089|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J441090|2020||11000|76600|11000|81700|92700|06-JAN-19|0|87600|06-JAN-19|80700|960|0|883|14-FEB-19|2|||||860|||0|0|0|87600||REAL
34J441100|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J441111|2020|0|11000|67000|11000|72800|83800|21-FEB-20|0|78000|21-FEB-20|71800|960|0|883|02-JAN-20|2|96||||837|||0|0|0|78000||REAL
34J441133|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
24T410402|2020||106500|322500|106500|477000|583500|18-JAN-19|0|429000|06-JAN-19|477000|0|0|1374|17-JAN-19|6|||||978|||0|0|0|429000||REAL
27L540014|2020||91700|139900|91700|157300|249000|06-JAN-19|0|231600|06-JAN-19|157300|0|0|1644|11-MAY-18|2|||||ASR19|||0|0|0|231600||REAL
27L410324|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|6800||REAL
27L410335|2020|0|92100|120900|92100|173500|265600|07-FEB-20|0|234800|07-FEB-20|173500|0|0|1398|20-DEC-19|3|96|92100|120900|213000|828|||0|0|0|213000||REAL
27L410346|2020|0|92000|161800|92000|144200|236200|12-MAR-20|0|253800|12-MAR-20|144200|0|0|2060|20-DEC-19|2|96||||828|||0|0|0|253800||REAL
27L410368|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|400||REAL
12O210738|2020||53400|106100|53400|101400|154800|06-JAN-19|0|159500|06-JAN-19|101000|360|0|1036|30-APR-18|2|||||ASR19|||0|0|0|159500||REAL
24M130435|2020||134200|125400|134200|166000|300200|06-JAN-19|259600|378300|06-JAN-19|166000|0|0|1864|27-SEP-18|4|||||836|||0|0|0|259600||REAL
23U130537|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q122050|2020||28600|73900|28600|76300|104900|06-JAN-19|0|102500|06-JAN-19|76300|0|0|868|07-JAN-19|2|||||837|||0|0|0|102500||REAL
24Q122061|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
24Q122072|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
23U130573|2020||75400|238800|75400|274500|349900|06-JAN-19|0|314200|06-JAN-19|274500|0|0|2234|05-MAY-11|2|||||ASR19|||0|0|0|314200||REAL
23U130582|2020||73400|247100|73400|272800|346200|18-APR-19|0|320500|18-APR-19|271800|1040|0|2240|17-APR-19|2|||||853|||0|0|0|320500||REAL
23U130601|2020||77200|215400|77200|252900|330100|11-FEB-19|0|292600|11-FEB-19|252900|0|0|2240|23-JAN-19|2|||||860|||0|0|0|292600||REAL
23U130656|2020||91400|248400|91400|285600|377000|06-JAN-19|0|339800|06-JAN-19|284200|1380|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|339800||REAL
23U420881|2020|0|83600|115900|83600|152200|235800|09-JUN-20|0|209700|09-JUN-20|152200|0|0|1320|16-DEC-19|3|D|83600|115900|199500|978|||0|0|0|199500||REAL
23N510385|2020|7|125900||125900|0|125900|10-DEC-19|0||10-DEC-19|0|0|0|0|21-NOV-19|11|04||||837|||0|0|0|125900||REAL
23U420900|2020|0|81600|132700|81600|155900|237500|07-FEB-20|0|214300|07-FEB-20|155900|0|0|1032|25-OCT-19|2|96||||855|||0|0|0|214300||REAL
23S510300|2020||122700|195800|122700|217400|340100|19-APR-19|0|318500|19-APR-19|217400|0|0|2028|11-APR-19|2|||||861|||0|0|0|318500||REAL
23O430352|2020||168800|182700|168800|211900|380700|06-JAN-19|0|351500|06-JAN-19|211900|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|351500||REAL
23P410580|2020||146500|248800|146500|314900|461400|06-JAN-19|0|395300|06-JAN-19|314900|0|0|2197|14-MAR-13|2|||||ASR19|||0|0|0|395300||REAL
23P410591|2020||154400|333700|154400|374300|528700|06-JAN-19|0|488100|06-JAN-19|374300|0|0|2700|17-FEB-17|2|||||ASR19|||0|0|0|488100||REAL
23P430014|2020||231700|179600|231700|183400|415100|06-JAN-19|0|411300|06-JAN-19|181800|1580|0|1585|24-MAY-18|2|||||ASR19|||0|0|0|411300||REAL
23P430023|2020|0|178000|199900|178000|388500|566500|24-DEC-19|0|362800|06-JAN-19|387400|1050|0|2160|16-DEC-19|3|D|178000|199900|377900|978|||0|0|0|377900||REAL
22Q540144|2020||101100|106800|101100|106300|207400|06-JAN-19|0|207900|06-JAN-19|106300|0|0|1160|13-NOV-17|2|||||ASR19|||0|0|0|207900||REAL
22Q540153|2020||88500|110100|88500|103000|191500|03-APR-19|0|198600|03-APR-19|103000|0|0|1171|22-MAR-19|2|||||861|||0|0|0|198600||REAL
23N330224|2020||124900|117200|124900|122100|247000|06-JAN-19|0|242100|06-JAN-19|122100|0|0|900|20-JUL-18|2|||||ASR19|||0|0|0|242100||REAL
23N330233|2020||161800|729200|161800|706600|868400|11-SEP-19|0|1044600|11-SEP-19|696200|10430|0|2609|05-SEP-19|3||161800|729200|891000|HT401|||0|0|0|891000||REAL
23N330260|2020||146000|111700|146000|133100|279100|06-JAN-19|0|257700|06-JAN-19|133100|0|0|792|19-JUL-18|2|||||ASR19|||0|0|0|257700||REAL
22R530869|2020||90000|189000|90000|181700|271700|06-JAN-19|0|279000|06-JAN-19|181700|0|0|2106||2|||||ASR19|||0|0|0|279000||REAL
22R530878|2020||89700|201800|89700|188100|277800|06-JAN-19|0|291500|06-JAN-19|188100|0|0|2052|23-JAN-18|2|||||ASR19|||0|0|0|291500||REAL
22P230154|2020||97400|143800|97400|169100|266500|06-JAN-19|0|241200|06-JAN-19|162500|6610|0|1680|21-MAY-18|2|||||ASR19|||0|0|0|241200||REAL
22P230163|2020||76800|130400|76800|158800|235600|06-JAN-19|0|207200|06-JAN-19|152200|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|207200||REAL
22P230181|2020||95100|172700|95100|193800|288900|06-JAN-19|0|267800|06-JAN-19|193800|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|267800||REAL
22U520153|2020||57600|307900|57600|310700|368300|16-APR-19|0|365500|16-APR-19|310700|0|0|2460|28-FEB-17|2|||||ASR19|||0|0|0|365500||REAL
22U520164|2020||57300|280500|57300|275300|332600|06-JAN-19|0|337800|06-JAN-19|275300|0|0|2590|28-FEB-17|2|||||ASR19|||0|0|0|337800||REAL
22U520175|2020||57300|313600|57300|337200|394500|16-APR-19|0|370900|16-APR-19|337200|0|0|2400|28-JAN-19|2|||||854|||0|0|0|370900||REAL
22U520186|2020||55900|358800|55900|417600|473500|11-FEB-19|0|414700|11-FEB-19|417600|0|0|2451|09-OCT-17|2|||||ASR19|||0|0|0|414700||REAL
22U520197|2020||55900|376500|55900|425100|481000|11-FEB-19|0|432400|11-FEB-19|425100|0|0|2500|18-OCT-17|2|||||ASR19|||0|0|0|432400||REAL
22U520203|2020||55900|373800|55900|446900|502800|16-APR-19|0|429700|16-APR-19|446900|0|0|2979|18-OCT-17|2|||||ASR19|||0|0|0|429700||REAL
22U520221|2020|0|56700|327100|56700|338600|395300|06-FEB-20|0|383800|06-FEB-20|338600|0|0|2195|18-OCT-19|2|96||||862|||0|0|0|383800||REAL
22U520230|2020||57600|292500|57600|295200|352800|06-JAN-19|0|350100|06-JAN-19|295200|0|0|1350|27-FEB-17|2|||||ASR19|||0|0|0|350100||REAL
13K440484|2020||18300|59900|18300|55700|74000|06-JAN-19|0|78200|06-JAN-19|55700|0|0|864||2|||||ASR19|||0|0|0|78200||REAL
13K440440|2020||18400|51300|18400|46900|65300|06-JAN-19|0|69700|06-JAN-19|40900|6040|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
13K440451|2020||18300|65000|18300|61200|79500|06-JAN-19|0|83300|06-JAN-19|52300|8910|0|864||2|||||ASR19|||0|0|0|83300||REAL
13K440462|2020||18300|50900|18300|43400|61700|06-JAN-19|0|69200|06-JAN-19|40900|2510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69200||REAL
13K440495|2020||18300|54600|18300|48000|66300|06-JAN-19|0|72900|06-JAN-19|44800|3160|0|864|02-MAR-17|2|||||ASR19|||0|0|0|72900||REAL
13G211966|2020||8400|29300|8400|28500|36900|20-JUN-19|0|37700|06-MAY-19|25800|2670|0|1035|03-MAY-19|3||8400|29300|37700|856|||0|0|0|37700||REAL
13G211993|2020||7100|25000|7100|24000|31100|25-JAN-19|0|32100|06-JAN-19|24000|0|0|960|22-JAN-19|2|||||826|||0|0|0|32100||REAL
13G212002|2020||7100|28700|7100|29900|37000|25-JAN-19|0|35800|06-JAN-19|25500|4380|0|960|02-MAY-19|2|||||864|||0|0|0|35800||REAL
13G212011|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9200|9200|0|9200||REAL
13G212020|2020||7100|21300|7100|21600|28700|25-JAN-19|0|28400|06-JAN-19|21600|0|0|1176|02-MAY-19|2|||||864|||0|0|0|28400||REAL
13G212031|2020||7100|57400|7100|69200|76300|25-JAN-19|0|64500|06-JAN-19|67000|2180|0|2542|22-JAN-19|2|||||826|||0|0|0|64500||REAL
13G212042|2020||7100|30000|7100|32000|39100|25-JAN-19|0|37100|06-JAN-19|24500|7540|0|1040|22-JAN-19|2|||||826|||0|0|0|37100||REAL
13G212053|2020||7200|23100|7200|22100|29300|25-JAN-19|0|30300|06-JAN-19|19200|2870|0|926|01-MAY-19|2|||||864|||0|0|0|30300||REAL
13G212086|2020||6100|41000|6100|25100|31200|25-JAN-19|0|47100|06-JAN-19|22600|2450|0|972|02-MAY-19|2|||||864|||0|0|0|47100||REAL
18M120156|2020||446900|144800|446900|245500|692400|06-JAN-19|0|591700|06-JAN-19|245500|0|0|1512|18-JUN-18|2|||||ASR19|||0|0|0|591700||REAL
20T420407|2020||155100|587000|155100|626500|781600|06-JAN-19|0|742100|06-JAN-19|588100|38410|0|3548|10-FEB-11|2|||||ASR19|||0|0|0|742100||REAL
18M120189|2020||490100|176500|490100|317500|807600|06-JAN-19|0|666600|06-JAN-19|317500|0|0|1620|19-JUN-18|2|||||ASR19|||0|0|0|666600||REAL
18M120200|2020||446900|20500|446900|111800|558700|06-JAN-19|0|467400|06-JAN-19|111800|0|0|1512|18-JUN-18|6|||||ASR19|||0|0|0|467400||REAL
18M120211|2020||443900|211700|443900|300500|744400|11-SEP-19|0|678500|11-SEP-19|288800|11690|0|1776|10-SEP-19|3||443900|211700|655600|HT401|||0|0|0|655600||REAL
20T420416|2020||161100|444600|161100|444600|605700|18-JAN-19|0|602500|06-JAN-19|444600|0|0|3214|16-JAN-19|1|||||978|||0|0|0|605700||REAL
20T430040|2020|0|165600|354400|165600|398400|564000|24-JAN-20|0|527500|24-JAN-20|398400|0|0|2906|24-JAN-20|3|D|165600|354400|520000|786|||0|0|0|520000||REAL
21Q120183|2020||102100|183000|102100|214200|316300|16-APR-19|0|285100|16-APR-19|214200|0|0|2160||2|||||ASR19|||0|0|0|285100||REAL
21L530174|2020|0|513000|128400|270000|192700|462700|09-JUN-20|0|443700|09-JUN-20|183300|9360|0|1807|09-APR-20|3|D|513000|128400|641400|848|||0|0|0|641400||REAL
22L641121|2020|0|105200|133900|105200|140000|245200|11-FEB-20|0|239100|11-FEB-20|140000|0|0|1015|28-JAN-20|2|96||||855|||0|0|0|239100||REAL
16J220932|2020||4900|20800|4900|23600|28500|25-JAN-19|0|25700|06-JAN-19|23600|0|0|875|24-JAN-19|2|||||826|||0|0|0|25700||REAL
16J220941|2020||23000|66100|23000|66100|89100|01-MAY-19|0||21-NOV-18|0|2830|98850|1722|13-NOV-18|5|||||911|65||0|0|0|89100||REAL
17K140397|2020||134500|187500|134500|153600|288100|06-JAN-19|0|322000|06-JAN-19|153600|0|0|1715|24-OCT-18|2|||||858|||0|0|0|322000||REAL
16M130098|2020||50400|207500|50400|208400|258800|06-JAN-19|0|257900|06-JAN-19|208400|0|0|1674|10-FEB-17|2|||||ASR19|||0|0|0|257900||REAL
25R440501|2020||135000|302100|135000|334800|469800|06-JAN-19|0|437100|06-JAN-19|334800|0|0|2832|01-MAR-17|2|||||ASR19|||0|0|0|437100||REAL
16K640148|2020||10700|42900|10700|40200|50900|06-JAN-19|0|53600|06-JAN-19|40200|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|53600||REAL
11F540317|2020||13100|55900|13100|51000|64100|08-MAY-19|0|69000|08-MAY-19|51000|0|0|912|29-APR-19|2|||||862|||0|0|0|69000||REAL
11F540326|2020|0|12400|39800|12400|39300|51700|08-JUN-20|0|52200|08-JUN-20|39300|0|0|912|16-APR-20|2|96||||863|||0|0|0|52200||REAL
11G110263|2020|0|7800|28000|7800|24700|32500|02-JUN-20|0|35800|02-JUN-20|24700|0|0|874|15-APR-20|2|96||||863|||0|0|0|35800||REAL
11G110272|2020||8600|33600|8600|32000|40600|06-JAN-19|0|42200|06-JAN-19|32000|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|42200||REAL
11G110281|2020||8500|41600|8500|34800|43300|08-FEB-19|0|50100|06-JAN-19|34800|0|0|874|06-MAY-19|2|||||857|||0|0|0|50100||REAL
25S640498|2020||120400|278200|120400|288500|408900|06-JAN-19|0|398600|06-JAN-19|288500|0|0|2520||2|||||ASR19|||0|0|0|398600||REAL
25S640454|2020||108800|262700|108800|278800|387600|06-JAN-19|0|371500|06-JAN-19|278800|0|0|2432|21-FEB-17|2|||||ASR19|||0|0|0|371500||REAL
25S640476|2020||102400|268200|102400|283200|385600|06-JAN-19|0|370600|06-JAN-19|283200|0|0|2520|12-FEB-18|2|||||ASR19|||0|0|0|370600||REAL
25S640487|2020||108600|227400|108600|269500|378100|06-JAN-19|0|336000|06-JAN-19|269500|0|0|1776|24-AUG-16|2|||||ASR19|||0|0|0|336000||REAL
25S640502|2020|0|105200|217900|105200|251900|357100|23-JUN-20|0|323100|23-JUN-20|251900|0|0|1848|23-APR-20|2|96||||836|||0|0|0|323100||REAL
25S640511|2020||102000|336300|102000|341800|443800|06-JAN-19|0|438300|06-JAN-19|341800|0|0|2432|26-NOV-18|2|||||836|||0|0|0|438300||REAL
24M421276|2020||52400|106300|52400|133100|185500|06-FEB-19|0|158700|06-JAN-19|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
24M421287|2020||52400|106300|52400|133100|185500|06-FEB-19|0|158700|06-JAN-19|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
24M421298|2020||52400|124400|52400|140500|192900|06-FEB-19|0|176800|06-JAN-19|140500|0|0|1092|17-JAN-19|6|||||987|||0|0|0|176800||REAL
24M421302|2020|0|52400|106300|52400|133100|185500|11-JUN-20|0|158700|11-JUN-20|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
30W510050|2020||66500|330500|66500|367500|434000|06-JAN-19|0|397000|06-JAN-19|367500|0|0|3176|24-FEB-17|2|||||ASR19|||0|0|0|397000||REAL
30W510061|2020||61600|357100|61600|505700|567300|10-SEP-19|0|492600|06-JAN-19|505700|0|0|3184|29-AUG-19|3||61600|357100|418700|HT401|||0|0|0|418700||REAL
30L640747|2020||60500|83400|60500|90800|151300|06-JAN-19|0|143900|06-JAN-19|90800|0|0|1212|26-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
12J230054|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J230322|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J232551|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||REAL
12J232683|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
27J530802|2020||51900|97300|51900|84000|135900|06-MAR-19|0|149200|06-MAR-19|84000|0|0|999|20-FEB-19|2|||||861|||0|0|0|149200||REAL
27J530811|2020||46100|93500|46100|100100|146200|06-JAN-19|0|139600|06-JAN-19|99600|510|0|999|20-FEB-19|2|||||861|||0|0|0|139600||REAL
27J530820|2020||51800|94700|51800|109700|161500|06-JAN-19|0|146500|06-JAN-19|109200|490|0|988|20-FEB-19|2|||||861|||0|0|0|146500||REAL
28J240612|2020||48500|122300|48500|154400|202900|06-JAN-19|0|170800|06-JAN-19|153300|1140|0|1302|15-OCT-18|2|||||786|||0|0|0|170800||REAL
34J510554|2020||52400|209300|52400|235800|288200|25-JAN-19|0|263300|06-JAN-19|235800|0|0|2454|22-JAN-19|WE|||||786|||0|0|0|261700||REAL
28J240630|2020||49400|116100|49400|136200|185600|06-JAN-19|0|165500|06-JAN-19|136200|0|0|1209|12-MAR-19|2|||||853|||0|0|0|165500||REAL
28J240652|2020|0|45400|115900|45400|123600|169000|09-MAR-20|0|161300|09-MAR-20|123600|0|0|1269|24-FEB-20|2|96||||828|||0|0|0|161300||REAL
27Q510311|2020||73400|189000|73400|216900|290300|06-JAN-19|0|262400|06-JAN-19|216900|0|0|1792|27-SEP-17|2|||||ASR19|||0|0|0|262400||REAL
34J510587|2020||55300|151500|55300|136200|191500|06-JAN-19|0|206800|06-JAN-19|136200|0|0|1876||2|||||ASR19|||0|0|0|206800||REAL
06H620277|2020||30700|100500|30700|97000|127700|06-JAN-19|0|131200|06-JAN-19|97000|0|0|1120|08-FEB-19|2|||||900|||0|0|0|131200||REAL
15G140886|2020||3500|20600|3500|25100|28600|06-JAN-19|0|24100|06-JAN-19|25100|0|0|798|24-FEB-15|2|||||ASR19|||0|0|0|24100||REAL
06H620402|2020||30400|133400|30400|138300|168700|06-JAN-19|0|163800|06-JAN-19|138300|0|0|1904|07-FEB-19|2|||||900|||0|0|0|163800||REAL
07K531031|2020||17200|118800|17200|131300|148500|06-JAN-19|0|136000|06-JAN-19|129400|1930|0|1359|27-MAR-19|2|||||837|||0|0|0|136000||REAL
33J530421|2020||56200|226600|56200|245000|301200|06-JAN-19|0|282800|06-JAN-19|245000|0|0|1804|20-FEB-19|2|||||858|||0|0|0|282800||REAL
30L211073|2020||66400|207300|66400|196700|263100|25-JAN-19|0|270500|06-JAN-19|183600|13050|0|1871|14-FEB-19|WE|||||913|||0|0|0|273700||REAL
30L520791|2020|0|61600|74600|61600|62100|123700|05-MAR-20|0|136200|05-MAR-20|51000|11100|0|828|04-FEB-20|6|96||||853|||0|0|0|136200||REAL
30L520847|2020||56700|286600|56700|329200|385900|06-JAN-19|0|343300|06-JAN-19|329200|0|0|2391|22-MAY-12|2|||||ASR19|||0|0|0|343300||REAL
30L520856|2020||57200|248100|57200|276800|334000|10-OCT-19|0|305300|10-OCT-19|276800|0|0|1946|10-OCT-19|3||57200|248100|305300|786|||0|0|0|305300||REAL
29J221964|2020|0|48900|257200|48900|259100|308000|12-MAR-20|0|306100|12-MAR-20|259100|0|0|2728|26-FEB-20|2|96||||853|||0|0|0|306100||REAL
29J221911|2020|0|61200|64100|61200|63600|124800|11-MAR-20|0|132300|11-MAR-20|59100|4510|0|1088|26-FEB-20|3|96|61200|64100|125300|853|||0|0|0|125300||REAL
29J221942|2020||107500|349500|107500|373700|481200|06-JAN-19|0|457000|06-JAN-19|320400|53270|0|2380|17-SEP-18|2|||||ASR19|||0|0|0|457000||REAL
29J221953|2020||55500|249200|55500|319900|375400|06-JAN-19|0|304700|06-JAN-19|318900|1010|0|2000|17-SEP-18|2|||||861|||0|0|0|304700||REAL
29J221975|2020||48900|259600|48900|262200|311100|06-JAN-19|0|308500|06-JAN-19|262000|160|0|2770|17-SEP-18|2|||||861|||0|0|0|308500||REAL
29J222008|2020||50800|260000|50800|262000|312800|06-JAN-19|0|310800|06-JAN-19|262000|0|0|2770|17-SEP-18|2|||||861|||0|0|0|310800||REAL
28L410325|2020||83000|202700|83000|236300|319300|06-JAN-19|0|285700|06-JAN-19|236300|0|0|1442|02-OCT-18|2|||||853|||0|0|0|285700||REAL
28L410347|2020||94000|264800|94000|274700|368700|25-JAN-19|0|358800|06-JAN-19|259200|15520|0|2310|23-JAN-19|6|||||786|||0|0|0|358800||REAL
28L410369|2020||94600|175500|94600|220100|314700|06-JAN-19|0|270100|06-JAN-19|220100|0|0|1473|28-SEP-18|2|||||853|||0|0|0|270100||REAL
28L410370|2020||94000|178800|94000|201500|295500|06-JAN-19|0|272800|06-JAN-19|201500|0|0|1748|28-SEP-18|2|||||853|||0|0|0|272800||REAL
31H130460|2020||60100|192400|60100|165300|225400|10-SEP-19|0|260900|06-JAN-19|159200|6090|0|2229|31-AUG-19|3||60100|192400|252500|HT401|||0|0|0|252500||REAL
31H130479|2020||60100|189500|60100|226000|286100|06-JAN-19|0|249600|06-JAN-19|226000|0|0|2188|13-JUL-18|2|||||ASR19|||0|0|0|249600||REAL
31H420264|2020||54800|86500|54800|92200|147000|06-JAN-19|0|141300|06-JAN-19|91600|560|0|936|31-MAR-16|2|||||ASR19|||0|0|0|141300||REAL
31H420273|2020||53400|132600|53400|145100|198500|06-JAN-19|0|186000|06-JAN-19|145100|0|0|1008|06-OCT-16|2|||||ASR19|||0|0|0|186000||REAL
26Y410186|2020||240800|480200|240800|586800|827600|18-JAN-19|0|721000|06-JAN-19|550300|36460|0|3203|17-JAN-19|6|||||978|||0|0|0|721000||REAL
15L621369|2020||17300|146200|17300|173300|190600|18-JAN-19|0|161700|06-JAN-19|173300|0|0|1088|27-FEB-19|WE|||||908|||0|0|0|163500||REAL
25N530396|2020||160300|462600|160300|451800|612100|06-JAN-19|0|622900|06-JAN-19|451700|120|0|1744|24-OCT-18|2|||||838|||0|0|0|622900||REAL
25H220803|2020||41100|67300|41100|61300|102400|06-JAN-19|0|108400|06-JAN-19|58700|2590|0|832|19-MAR-19|2|||||836|||0|0|0|108400||REAL
25S531192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27H340206|2020||30400|65300|30400|49600|80000|10-SEP-19|0|95700|05-AUG-19|47100|2510|0|816|12-AUG-19|3||30400|65300|95700|HT401|||0|0|0|95700||REAL
27H340215|2020||30000|80000|30000|80900|110900|06-JAN-19|0|110000|06-JAN-19|77600|3340|0|1037|21-AUG-18|2|||||ASR19|||0|0|0|110000||REAL
26L130524|2020||82400|176400|82400|188400|270800|06-JAN-19|0|258800|06-JAN-19|188400|0|0|1654|17-APR-17|2|||||ASR19|||0|0|0|258800||REAL
22M630153|2020||226200|230600|226200|331700|557900|06-JAN-19|0|456800|06-JAN-19|331700|0|0|1830|09-OCT-17|2|||||ASR19|||0|0|0|456800||REAL
22M630164|2020|0|233800|135900|233800|227700|461500|18-FEB-20|0|369700|18-FEB-20|227700|0|0|1346|28-JAN-20|2|96||||855|||0|0|0|369700||REAL
22M630175|2020|0|247400|239000|247400|237000|484400|11-FEB-20|0|486400|11-FEB-20|216600|20400|0|2197|28-JAN-20|2|96||||855|||0|0|0|486400||REAL
27Q220681|2020||61800|335700|61800|361800|423600|06-JAN-19|0|397500|06-JAN-19|361800|0|0|3136|09-OCT-17|2|||||ASR19|||0|0|0|397500||REAL
23P240329|2020||130100|159400|130100|242000|372100|06-JAN-19|0|289500|06-JAN-19|242000|0|0|1778|09-OCT-17|2|||||ASR19|||0|0|0|289500||REAL
23P240338|2020||130000|167200|130000|237800|367800|06-JAN-19|0|297200|06-JAN-19|237800|0|0|1871|21-MAR-16|2|||||ASR19|||0|0|0|297200||REAL
23P240347|2020||133000|274300|133000|269200|402200|06-JAN-19|0|407300|06-JAN-19|269200|0|0|2900|29-MAY-15|2|||||ASR19|||0|0|0|407300||REAL
27Q220690|2020||63400|274000|63400|283400|346800|06-JAN-19|0|337400|06-JAN-19|283400|0|0|2444|26-FEB-18|2|||||ASR19|||0|0|0|337400||REAL
27Q220700|2020||63900|292600|63900|345600|409500|06-JAN-19|0|356500|06-JAN-19|345600|0|0|2718|29-SEP-17|2|||||ASR19|||0|0|0|356500||REAL
27Q220719|2020||63600|255900|63600|251300|314900|06-JAN-19|0|319500|06-JAN-19|251300|0|0|2092|08-APR-11|2|||||ASR19|||0|0|0|319500||REAL
27Q220737|2020|0|64000|318800|64000|353400|417400|22-NOV-19|0|382800|22-NOV-19|353400|0|0|2500|10-OCT-19|2|96||||757|||0|0|0|382800||REAL
26M540531|2020|0|73400|110800|73400|115500|188900|18-MAR-20|0|184200|18-MAR-20|115500|0|0|1100|20-NOV-19|2|96||||861|||0|0|0|184200||REAL
26M540540|2020||73400|131800|73400|137300|210700|06-JAN-19|0|205200|06-JAN-19|137300|0|0|1430|25-FEB-19|2|||||828|||0|0|0|205200||REAL
24T430312|2020||106400|302100|106400|357900|464300|06-JAN-19|0|408500|06-JAN-19|357900|0|0|2340|15-SEP-17|2|||||ASR19|||0|0|0|408500||REAL
24T430286|2020||91000|334500|91000|398000|489000|06-JAN-19|0|425500|06-JAN-19|398000|0|0|2424|15-SEP-17|2|||||ASR19|||0|0|0|425500||REAL
24T430297|2020||96400|270700|96400|279800|376200|13-FEB-19|0|367100|13-FEB-19|279800|0|0|2019|28-JAN-19|2|||||828|||0|0|0|367100||REAL
24T430303|2020|0|108500|300100|108500|335500|444000|24-JAN-20|0|408600|24-JAN-20|335500|0|0|2338|21-OCT-19|2|96||||838|||0|0|0|408600||REAL
28L630479|2020||16700|64200|16700|64500|81200|06-JAN-19|0|80900|06-JAN-19|64500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|80900||REAL
28L630491|2020||16700|64200|16700|64700|81400|06-JAN-19|0|80900|06-JAN-19|64700|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|80900||REAL
28L210170|2020||92700|334300|92700|268100|360800|25-JAN-19|0|426800|06-JAN-19|268100|0|0|2532|22-JAN-19|WE|||||786|||0|0|0|427000||REAL
28L210181|2020||89600|251200|89600|290600|380200|18-OCT-19|0|392000|18-OCT-19|290600|0|0|2052|17-OCT-19|3||89600|251200|340800|786|||0|0|0|340800||REAL
28L220069|2020||92300|168300|92300|188000|280300|25-JAN-19|0|265000|06-JAN-19|188000|0|0|1614|23-JAN-19|WE|||||786|||0|0|0|260600||REAL
28L220070|2020||93900|117300|93900|139100|233000|25-JAN-19|0|219900|06-JAN-19|138600|520|0|1475|19-FEB-19|WE|||||786|||0|0|0|211200||REAL
28L220081|2020||94000|233400|94000|327800|421800|10-SEP-19|0|366000|06-JUN-19|327800|0|0|2195|28-AUG-19|3||94000|233400|327400|HT401|||0|0|0|327400||REAL
24S440495|2020||102100|159800|102100|173100|275200|06-JAN-19|0|261900|06-JAN-19|173100|0|0|1998|13-FEB-17|2|||||ASR19|||0|0|0|261900||REAL
24S440505|2020||106400|105400|106400|132600|239000|06-JAN-19|0|211800|06-JAN-19|132600|0|0|1350||2|||||ASR19|||0|0|0|211800||REAL
24Q410205|2020|0|102400|165600|102400|172600|275000|23-JUN-20|0|268000|23-JUN-20|172600|0|0|1383|29-APR-20|2|96||||864|||0|0|0|268000||REAL
21R640017|2020||100200|225800|100200|262800|363000|16-APR-19|0|326000|16-APR-19|262800|0|0|2214|12-APR-19|2|||||862|||0|0|0|326000||REAL
22R530373|2020||91500|217800|91500|217400|308900|06-JAN-19|0|309300|06-JAN-19|217400|0|0|2142|03-NOV-17|2|||||ASR19|||0|0|0|309300||REAL
22R530382|2020||91800|152300|91800|168800|260600|06-JAN-19|0|244100|06-JAN-19|168800|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|244100||REAL
22R530401|2020||100200|222200|100200|218300|318500|06-JAN-19|0|322400|06-JAN-19|218300|0|0|1545|21-FEB-17|2|||||ASR19|||0|0|0|322400||REAL
22R530410|2020||91900|210500|91900|200700|292600|06-JAN-19|0|302400|06-JAN-19|200700|0|0|2002|23-JAN-18|2|||||ASR19|||0|0|0|302400||REAL
22R530429|2020||100200|133900|100200|153100|253300|06-JAN-19|0|234100|06-JAN-19|153100|0|0|1512|30-JUN-11|2|||||ASR19|||0|0|0|234100||REAL
22R530438|2020||94400|192300|94400|174100|268500|06-JAN-19|0|286700|06-JAN-19|162000|12090|0|1399|21-FEB-17|2|||||ASR19|||0|0|0|286700||REAL
22R530447|2020||97300|243900|97300|201800|299100|06-JAN-19|0|341200|06-JAN-19|193900|7940|0|2142|10-APR-19|2|||||853|||0|0|0|341200||REAL
22R530456|2020||96600|231900|96600|218200|314800|06-JAN-19|0|328500|06-JAN-19|208000|10240|0|1847|09-OCT-17|2|||||ASR19|||0|0|0|328500||REAL
22R530474|2020||100600|204100|100600|216600|317200|06-JAN-19|0|304700|06-JAN-19|216600|0|0|2106|10-APR-19|2|||||853|||0|0|0|304700||REAL
22S120562|2020||90300|110300|90300|108300|198600|06-JAN-19|0|200600|06-JAN-19|107800|450|0|1125|27-MAR-19|2|||||935|||0|0|0|200600||REAL
22M231251|2020|0|186800|278700|186800|201000|387800|11-MAY-20|0|448700|11-MAY-20|201000|0|0|1600|06-FEB-19|3||186800|278700|465500|786|||0|0|0|465500||REAL
22L340343|2020||160700|112400|160700|106100|266800|06-JAN-19|0|273100|06-JAN-19|96000|10140|0|1464|23-MAR-17|2|||||ASR19|||0|0|0|273100||REAL
22L340307|2020||182300|297700|182300|225600|407900|01-JUN-19|480000|680200|01-JUN-19|223200|2440|0|2400|31-MAY-19|4|||||847|||0|0|0|480000||REAL
22L340316|2020||142500|48600|142500|88200|230700|06-JAN-19|0|191100|06-JAN-19|88200|0|0|988|07-FEB-19|2|||||034|||0|0|0|191100||REAL
22L340334|2020||142500|57200|142500|120700|263200|31-JAN-19|0|199700|06-JAN-19|120700|0|0|988|07-FEB-19|6|||||034|||0|0|0|199700||REAL
22L340361|2020||142500|33500|142500|72700|215200|06-JAN-19|0|176000|06-JAN-19|72700|0|0|988|07-FEB-19|2|||||034|||0|0|0|176000||REAL
22L340370|2020||189800|175900|189800|166800|356600|17-APR-19|0|365700|06-JAN-19|154200|12590|0|1296|28-MAR-19|2|||||768|||0|0|0|365700||REAL
22L340381|2020||142500|53700|142500|86000|228500|06-JAN-19|0|196200|06-JAN-19|85400|560|0|988|07-FEB-19|2|||||034|||0|0|0|196200||REAL
22L340392|2020||142500|55200|142500|84800|227300|06-JAN-19|0|197700|06-JAN-19|84800|0|0|988|07-FEB-19|2|||||034|||0|0|0|197700||REAL
19T330193|2020||237800|252200|237800|369300|607100|10-SEP-19|0|538200|27-JUL-19|369300|0|0|3286|19-JUL-19|3||237800|252200|490000|HT401|||0|0|0|490000||REAL
19T330160|2020|0|208600|277500|208600|317000|525600|19-FEB-20|0|486100|19-FEB-20|317000|0|0|2378|09-OCT-19|2|96||||853|||0|0|0|486100||REAL
19T330171|2020||220900|383700|220900|457800|678700|06-JAN-19|0|604600|06-JAN-19|433600|24200|0|3244|12-OCT-16|2|||||ASR19|||0|0|0|604600||REAL
19T330182|2020||238900|130800|238900|226700|465600|10-SEP-19|0|440600|06-JAN-19|226700|0|0|1701|29-JUL-19|3||238900|130800|369700|HT401|||0|0|0|369700||REAL
19T330203|2020||211800|292500|211800|332400|544200|06-JAN-19|0|504300|06-JAN-19|332400|0|0|3286|21-SEP-17|2|||||ASR19|||0|0|0|504300||REAL
19T330214|2020||221400|452200|221400|505200|726600|18-JAN-19|0|673600|06-JAN-19|502300|2930|0|3732|17-JAN-19|6|||||978|||0|0|0|673600||REAL
19T330225|2020||219200|319700|219200|348500|567700|06-JAN-19|0|538900|06-JAN-19|348500|0|0|3120|19-APR-19|2|||||861|||0|0|0|538900||REAL
19T330258|2020||234700|231400|234700|301500|536200|11-FEB-19|0|466100|11-FEB-19|301500|0|0|2352|25-SEP-13|2|||||ASR19|||0|0|0|466100||REAL
19T330269|2020||239700|319300|239700|330000|569700|05-FEB-19|0|559000|05-FEB-19|330000|0|0|1885|25-JAN-19|2|||||837|||0|0|0|559000||REAL
19T330270|2020||214100|307100|214100|388100|602200|06-JAN-19|0|521200|06-JAN-19|388100|0|0|3120||2|||||ASR19|||0|0|0|521200||REAL
19S430304|2020||88800|130600|88800|178800|267600|12-SEP-19|0|219400|12-SEP-19|178800|0|0|1020|12-SEP-19|3||88800|130600|219400|764|||0|0|0|219400||REAL
19S630120|2020||120200|172100|120200|177900|298100|19-APR-19|0|292300|19-APR-19|168600|9320|0|1433|25-JUL-16|2|||||ASR19|||0|0|0|292300||REAL
19S630131|2020||120200|122800|120200|160100|280300|19-APR-19|0|243000|19-APR-19|160100|0|0|1433|02-APR-18|2|||||ASR19|||0|0|0|243000||REAL
19S630142|2020||120200|122800|120200|157100|277300|19-APR-19|0|243000|19-APR-19|157100|0|0|1433|25-JUL-16|2|||||ASR19|||0|0|0|243000||REAL
22S230324|2020||123900|188500|123900|188500|312400|18-JAN-19|0|299700|06-JAN-19|188500|0|0|1764|17-APR-19|1|||||857|||0|0|0|312400||REAL
22S230351|2020||121000|193300|121000|209000|330000|06-JAN-19|0|314300|06-JAN-19|209000|0|0|2304|18-APR-13|2|||||ASR19|||0|0|0|314300||REAL
22J410068|2020||145900|87800|145900|104200|250100|06-JAN-19|0|233700|06-JAN-19|101600|2580|0|1032|10-JUL-18|2|||||ASR19|||0|0|0|233700||REAL
22J410091|2020|0|182500|39400|182500|114700|297200|06-MAY-20|0|223400|06-MAY-20|109900|4780|0|1111|27-JAN-20|3|96|182500|39400|221900|757|||0|0|0|221900||REAL
22J410101|2020||155100|37500|155100|89300|244400|06-JAN-19|0|192600|06-JAN-19|84000|5280|0|901|10-JUL-18|2|||||ASR19|||0|0|0|192600||REAL
22J410112|2020||81200|98700|81200|105000|186200|06-JAN-19|0|179900|06-JAN-19|105000|0|0|936|10-APR-18|2|||||ASR19|||0|0|0|179900||REAL
17K320423|2020||104000|42200|104000|81200|185200|06-JAN-19|0|146200|06-JAN-19|81200|0|0|1160|25-OCT-18|2|||||836|||0|0|0|146200||REAL
17K320434|2020||104600|40400|104600|77400|182000|06-JAN-19|0|145000|06-JAN-19|77400|0|0|1190|25-OCT-18|2|||||836|||0|0|0|145000||REAL
17K320445|2020||126400|334400|126400|401500|527900|06-JAN-19|0|460800|06-JAN-19|401500|0|0|1242|30-OCT-18|2|||||836|||0|0|0|460800||REAL
17K320456|2020||129900|36800|129900|77300|207200|06-JAN-19|0|166700|06-JAN-19|77300|0|0|1053|25-OCT-18|2|||||836|||0|0|0|166700||REAL
17J130832|2020||60900|131900|60900|158000|218900|06-JAN-19|0|192800|06-JAN-19|158000|0|0|1416|07-FEB-19|2|||||836|||0|0|0|192800||REAL
17J130841|2020|0|27300|81400|27300|107500|134800|19-FEB-20|0|108700|19-FEB-20|107500|0|0|1183|03-FEB-20|2|96||||863|||0|0|0|108700||REAL
17J130971|2020|0|57000|76900|57000|116200|173200|02-MAR-20|0|169300|02-MAR-20|116200|0|0|1350|19-FEB-20|3|96|57000|76900|133900|863|||0|0|0|133900||REAL
17J130982|2020||60300|93900|60300|114900|175200|10-SEP-19|0|164900|19-FEB-19|114300|550|0|1338|16-AUG-19|3||60300|93900|154200|HT401|||0|0|0|154200||REAL
17J130993|2020||60300|138500|60300|171600|231900|06-JAN-19|0|198800|06-JAN-19|171600|0|0|1366|18-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
17J131004|2020||60500|79200|60500|108600|169100|10-SEP-19|0|176800|06-JAN-19|108600|0|0|1322|12-AUG-19|3||60500|79200|139700|HT401|||0|0|0|139700||REAL
17J340923|2020||28500|66000|28500|62600|91100|06-JAN-19|0|94500|06-JAN-19|59400|3210|0|1040|07-NOV-18|2|||||814|||0|0|0|94500||REAL
16K620030|2020||30300|44300|30300|50900|81200|06-JAN-19|0|74600|06-JAN-19|50900|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|74600||REAL
23R540429|2020|0|76400|41700|76400|61800|138200|12-MAR-20|0|118100|12-MAR-20|61800|0|0|840|27-FEB-20|2|96||||836|||0|0|0|118100||REAL
18J610649|2020||250600|165400|250600|156500|407100|24-JUN-20|0|416000|24-JUN-20|156500|0|0|1860|19-OCT-17|2|||||ASR19|||0|0|0|416000||REAL
17L420904|2020||185000|93400|185000|176100|361100|06-JAN-19|0|278400|06-JAN-19|176100|0|0|1875|17-DEC-15|2|||||ASR19|||0|0|0|278400||REAL
17L420913|2020||190000|44200|190000|140000|330000|25-JAN-19|0|234200|15-JAN-19|140000|0|0|1495|23-JAN-19|2|||||848|||0|0|0|234200||REAL
23R540382|2020||75400|59300|75400|65300|140700|06-JAN-19|0|134700|06-JAN-19|64600|680|0|988|26-JAN-17|2|||||ASR19|||0|0|0|134700||REAL
23R540391|2020||76400|23300|76400|50400|126800|08-JUN-19|0|99700|08-JUN-19|46800|3590|0|1472|29-MAY-19|2|||||825|||0|0|0|99700||REAL
23R540401|2020|0|76400|44500|76400|60500|136900|27-JAN-20|0|128200|27-JAN-20|60500|0|0|750|27-JAN-20|3|D|76400|44500|120900|786|||0|0|0|120900||REAL
23R540438|2020||75400|46000|75400|58800|134200|06-JAN-19|0|121400|06-JAN-19|58100|680|0|750|01-APR-19|2|||||836|||0|0|0|121400||REAL
23R540456|2020||76400||76400|0|76400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|76400||REAL
23R320346|2020||85000|169400|85000|189200|274200|28-JAN-19|0|254400|28-JAN-19|189200|0|0|2008|26-MAR-19|2|||||855|||0|0|0|254400||REAL
23R320355|2020|0|85900|166200|85900|178900|264800|01-MAY-20|0|256100|01-MAY-20|177600|1330|0|1748|01-MAY-20|3|D|85900|166200|252100|848|||0|0|0|252100||REAL
23R540676|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
23R540685|2020||77300|59100|77300|71800|149100|18-SEP-19|0|141700|18-SEP-19|70300|1500|0|888|18-SEP-19|3||77300|59100|136400|764|||0|0|0|136400||REAL
23R540704|2020||59500|0|59500|0|59500|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|59500||REAL
23R540713|2020||62000|102900|62000|102900|164900|25-FEB-19|0|||0|102910|0|0|27-JAN-15|1|||||ASR19||100|164900|62000|102900|164900||REAL
23R540896|2020||185900|0|185900|0|185900|25-FEB-19|0||13-OCT-15|0|0|0|0|13-OCT-15|1|||||ASR19|||0|0|0|185900||REAL
23R540979|2020||94000|96700|94000|105800|199800|06-JAN-19|0|190700|06-JAN-19|105200|560|0|1365|06-JUN-18|2|||||ASR19|||0|0|0|190700||REAL
24J310322|2020||50900|67300|50900|63400|114300|11-FEB-19|0|118200|11-FEB-19|55600|7810|0|792|21-AUG-18|2|||||ASR19|||0|0|0|118200||REAL
22J530782|2020||108600|122100|108600|159400|268000|06-JAN-19|0|230700|06-JAN-19|159100|290|0|1344|27-AUG-18|2|||||ASR19|||0|0|0|230700||REAL
22J530793|2020||108600|68800|108600|101000|209600|06-JAN-19|0|177400|06-JAN-19|97100|3860|0|1232|24-AUG-18|2|||||ASR19|||0|0|0|177400||REAL
22J530807|2020|0|87200|116600|87200|124500|211700|26-MAY-20|0|203800|26-MAY-20|116500|7990|0|726|16-MAR-20|2|96||||764|||0|0|0|203800||REAL
22J530825|2020||100600|63600|100600|97800|198400|06-JAN-19|0|164200|06-JAN-19|94500|3340|0|960|24-AUG-18|2|||||ASR19|||0|0|0|164200||REAL
21T340885|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
22N210480|2020||178300|172300|178300|228500|406800|06-JAN-19|0|350600|06-JAN-19|228500|0|0|1472|02-OCT-18|2|||||845|||0|0|0|350600||REAL
22N210509|2020||181200|188900|181200|227300|408500|06-JAN-19|0|370100|06-JAN-19|227300|0|0|1653|02-OCT-18|2|||||845|||0|0|0|370100||REAL
22N210518|2020||165500|242700|165500|260500|426000|06-JAN-19|0|408200|06-JAN-19|260500|0|0|1770|27-SEP-18|2|||||857|||0|0|0|408200||REAL
22N210527|2020||181200|229500|181200|275500|456700|07-FEB-20|0|410700|07-FEB-20|275500|0|0|1769|02-OCT-18|2|||||845|||0|0|0|410700||REAL
22P320776|2020||45000|96900|45000|105500|150500|08-JAN-19|0|141900|08-JAN-19|104400|0|0|1344|10-DEC-18|2|||||860|||0|0|0|141900||REAL
22P330135|2020||324100|11600|324100|11600|335700|25-FEB-19|0|||0|11600|0|0||1|||||ASR19||100|335700|324100|11600|335700||REAL
22P330153|2020||10015300|0|10015300|0|10015300|31-OCT-18|0|||0|0|0|0|04-MAY-12|1|||||ASR19||100|10015300|10015300|0|10015300||REAL
22P330209|2020||185100|0|185100|0|185100|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|185100|185100|0|185100||REAL
28H530594|2020||52200|72200|52200|67900|120100|24-APR-19|0|124400|24-APR-19|67500|350|0|984|20-APR-19|2|||||786|||0|0|0|124400||REAL
28M620138|2020|0|93300|198400|93300|219000|312300|11-MAR-20|0|291700|11-MAR-20|219000|0|0|1708|19-DEC-19|2|96||||828|||0|0|0|291700||REAL
28M620149|2020|0|94000|244700|94000|254600|348600|11-MAR-20|0|338700|11-MAR-20|254600|0|0|2305|19-DEC-19|2|96||||828|||0|0|0|338700||REAL
28M620150|2020||93100|71300|93100|71300|164400|25-JAN-19|0|138300|06-JAN-19|70400|860|0|1130|01-MAR-19|1|||||853|||0|0|0|164400||REAL
19S510406|2020||122600|193100|122600|190200|312800|06-JAN-19|0|315700|06-JAN-19|190200|0|0|2296||2|||||ASR19|||0|0|0|315700||REAL
16L130514|2020|0|84900|80500|84900|115600|200500|13-FEB-20|0|165400|13-FEB-20|115600|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|165400||REAL
16L130523|2020|0|78300|82100|78300|96300|174600|13-FEB-20|0|160400|13-FEB-20|96300|0|0|1134|30-SEP-19|2|96||||814|||0|0|0|160400||REAL
16L130532|2020||78200|87300|78200|109800|188000|06-JAN-19|0|165500|06-JAN-19|109500|290|0|1268|25-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
19J230271|2020||621800|315900|621800|267100|888900|06-FEB-19|0|915800|06-JAN-19|258600|8480|0|1526|18-JAN-19|WE|||||030|||0|0|0|937700||REAL
19J230248|2020||621800|331500|621800|337000|958800|06-JAN-19|0|953300|06-JAN-19|326200|10790|0|2734|19-OCT-18|2|||||842|||0|0|0|953300||REAL
19J230259|2020||607400|274100|607400|355500|962900|06-JAN-19|0|881500|06-JAN-19|355500|0|0|2418|19-OCT-18|2|||||854|||0|0|0|881500||REAL
19J230260|2020||581800|321900|581800|419600|1001400|10-SEP-19|0|903700|08-JUL-19|407400|12230|0|1862|12-AUG-19|3||581800|321900|903700|HT401|||0|0|0|903700||REAL
19J230282|2020||574700|235200|574700|307700|882400|06-JAN-19|0|809900|06-JAN-19|307700|0|0|2030|19-OCT-18|2|||||842|||0|0|0|809900||REAL
19J230293|2020||587200|350100|587200|416600|1003800|06-JAN-19|0|937300|06-JAN-19|394400|22240|0|2376|22-OCT-18|2|||||854|||0|0|0|937300||REAL
19J230303|2020||679800|250200|679800|582100|1261900|10-SEP-19|0|1129500|06-JAN-19|581300|770|0|3368|12-AUG-19|3||679800|250200|930000|HT401|||0|0|0|930000||REAL
19J230314|2020||607700|331200|607700|317300|925000|16-SEP-19|0|911600|16-SEP-19|317300|0|0|3296|16-SEP-19|3||607700|331200|938900|843|||0|0|0|938900||REAL
19J230325|2020||668800|198900|668800|209200|878000|06-JAN-19|0|867700|06-JAN-19|208600|590|0|3082|22-OCT-18|2|||||842|||0|0|0|867700||REAL
19J230336|2020||607400|419000|607400|490200|1097600|06-JAN-19|0|1026400|06-JAN-19|490200|0|0|1872|19-OCT-18|2|||||854|||0|0|0|1026400||REAL
22T140116|2020||116300|73700|116300|98600|214900|10-APR-19|0|190000|10-APR-19|93700|4860|0|1066|27-SEP-17|2|||||ASR19|||0|0|0|190000||REAL
22T140125|2020||116300|54300|116300|85000|201300|10-OCT-19|0|189100|10-OCT-19|85000|0|0|1008|10-OCT-19|3||116300|54300|170600|843|||0|0|0|170600||REAL
22T140143|2020||116300|79000|116300|82400|198700|12-APR-19|0|195300|12-APR-19|82400|0|0|1346|31-JAN-17|2|||||ASR19|||0|0|0|195300||REAL
20K210911|2020|1|124300|161200|124300|199000|323300|19-MAY-20|0|285500|19-MAY-20|199000|0|0|924|18-MAR-20|2|11||||764|||0|0|0|285500||REAL
20N630325|2020||491800|275700|491800|355000|846800|06-FEB-19|0|767500|06-JAN-19|355000|0|0|2912|18-JAN-19|2|||||030|||0|0|0|767500||REAL
20N640014|2020||500600|540900|500600|510800|1011400|06-JAN-19|0|1041500|06-JAN-19|494600|16190|0|1205|31-OCT-18|2|||||854|||0|0|0|1041500||REAL
20N640032|2020||537600|52100|537600|189600|727200|26-JUN-19|0|623100|26-JUN-19|189600|0|0|1343|24-JUN-19|3||537600|52100|589700|757|||0|0|0|589700||REAL
20N640041|2020||500400|274600|500400|412600|913000|10-SEP-19|0|923200|06-JAN-19|397600|15040|0|2856|30-AUG-19|3||500400|274600|775000|HT401|||0|0|0|775000||REAL
18H412620|2020||74800|152200|74800|157200|232000|06-FEB-19|0|213800|06-JAN-19|157200|0|0|1290|17-JAN-19|WE|||||030|||0|0|0|227000||REAL
18H412631|2020||35300|61500|35300|89000|124300|06-FEB-19|0|97200|06-JAN-19|89000|0|0|609|17-JAN-19|WE|||||030|||0|0|0|96800||REAL
20P140451|2020||457400|946200|457400|1017800|1475200|18-JAN-19|0|1403600|06-JAN-19|1017800|0|0|4288|16-JAN-19|6|||||978|||0|0|0|1403600||REAL
20P210035|2020||462900|1035800|462900|1121200|1584100|18-JAN-19|0|1498700|06-JAN-19|1121200|0|0|3692|16-JAN-19|6|||||978|||0|0|0|1498700||REAL
20P210044|2020||457100|835200|457100|876100|1333200|06-JAN-19|0|1292300|06-JAN-19|860500|15580|0|3536|21-MAY-15|2|||||ASR19|||0|0|0|1292300||REAL
20P210053|2020||387700|618600|387700|620800|1008500|06-JAN-19|0|1006300|06-JAN-19|599400|21360|0|3624|06-MAR-18|2|||||ASR19|||0|0|0|1006300||REAL
20P210071|2020||405900|115100|405900|221300|627200|25-APR-19|0|521000|25-APR-19|221300|0|0|3022||2|||||ASR19|||0|0|0|521000||REAL
20J231351|2020||85400|58300|85400|91600|177000|25-FEB-19|0|143700|25-FEB-19|91600|0|0|832|07-FEB-19|2|||||828|||0|0|0|143700||REAL
20J231382|2020||83800|116300|83800|133500|217300|27-FEB-19|0|200100|27-FEB-19|130200|3310|0|1133|08-FEB-19|2|||||828|||0|0|0|200100||REAL
20J231407|2020||80100|106400|80100|113700|193800|06-JAN-19|0|186500|06-JAN-19|111900|1790|0|936|07-APR-17|2|||||ASR19|||0|0|0|186500||REAL
28N631281|2020||109500|306200|109500|361000|470500|11-MAR-19|0|415700|11-MAR-19|360200|780|0|970|30-JAN-19|2|||||852|||0|0|0|415700||REAL
22W610111|2020|0|108000|75800|108000|75800|183800|12-NOV-19|0|132100|12-NOV-19|74600|1200|0|2058|26-SEP-19|1|||||837|||0|0|0|183800||REAL
29L130402|2020|0|94800|804600|94800|812600|907400|18-NOV-19|0|697000|18-NOV-19|812600|0|0|2602|24-SEP-19|3|86|94800|804600|899400|857|||0|0|0|899400||REAL
13N231351|2020|1|49600|174700|49600|205800|255400|22-JAN-20|0|220300|27-NOV-19|205800|0|0|1606|09-JAN-20|WE|01||||OCC19|||0|0|0|224300||REAL
27P640671|2020|0|120500|104300|120500|107000|227500|12-NOV-19|0|224800|12-NOV-19|107000|0|0|1134|26-SEP-19|2|96||||863|||0|0|0|224800||REAL
25Y140091|2020|0|78000|0|192900|0|192900|19-NOV-19|0||19-NOV-19|0|0|0|0|20-SEP-19|3|87|78000|0|78000|HT401|||0|0|0|78000||REAL
29J130235|2020|0|349700|944200|349700|767100|1116800|21-NOV-19|1293900||14-DEC-17|0|96550|670580|5760|07-NOV-19|3|C13|349700|944200|1293900|905|||0|0|0|1293900||REAL
28K240574|2020|0|75900|348300|75900|346800|422700|14-NOV-19|0|406800|14-NOV-19|346800|0|0|2880|20-SEP-19|3|96|75900|348300|424200|853|||0|0|0|424200||REAL
23V212120|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V212098|2020|0|141800||141800|0|141800|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|01||||978|||0|0|0|141800||REAL
23V212102|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V212111|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V212142|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V121518|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V121527|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V121536|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V121509|2020|0|140500||140500|0|140500|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140500||REAL
23V121491|2020|0|140600||140600|0|140600|20-NOV-19|0||20-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
23V121480|2020|0|140700||140700|0|140700|20-NOV-19|0||20-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140700||REAL
23V121619|2020|1|142900|260700|142900|249200|392100|09-JAN-20|0|383200|09-JAN-20|249200|0|0|1786|09-JAN-20|WE|01||||OCC19|||0|0|0|403600||REAL
23V121600|2020|0|140900||140900|0|140900|20-NOV-19|0||20-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140900||REAL
23V121590|2020|0|140900||140900|0|140900|20-NOV-19|0||20-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140900||REAL
13K211464|2020|0|18900|57700|18900|59100|78000|14-NOV-19|0|76600|14-NOV-19|59100|0|0|936|19-SEP-19|2|96||||860|||0|0|0|76600||REAL
24N611432|2020|1|129400|400600|129400|371400|500800|22-JAN-20|0|530000|30-SEP-19|371400|0|0|2090|09-JAN-20|6|01||||OCC19|||0|0|0|530000||REAL
12M311682|2020|0|58200|24900|159200|69300|228500|25-NOV-19|0|||0|69270|0|0|07-NOV-19|3|64|58200|24900|83100|HT401|||0|0|0|83100||REAL
17L420984|2020|1|203000|785900|203000|841700|1044700|22-JAN-20|0|988900|27-NOV-19|841700|0|0|2644|09-JAN-20|6|01||||OCC19|||0|0|0|988900||REAL
12M230224|2020|0|420800|0|420800|0|420800|19-NOV-19|0||25-JAN-18|0|0|0|0|07-NOV-19|3|C13|420800|0|420800|914|||0|0|0|420800||REAL
23V330563|2020|0|200100||200100|0|200100|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|200100||REAL
18O610534|2020|0|169900||169900|0|169900|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|169900||REAL
18L230355|2020|0|2144200|3060100|2144200|2732300|4876500|13-NOV-19|0|5204300|13-NOV-19|2604200|128100|0|4712|20-SEP-19|2|87||||859|||0|0|0|5204300||REAL
25Q611133|2020||60100|50700|60100|68900|129000|19-FEB-19|0|110800|19-FEB-19|68100|840|0|864|13-FEB-19|2|||||042|||0|0|0|110800||REAL
10J620695|2020|0|39400|192400|39400|209600|249000|03-JUN-20|0|231800|03-JUN-20|208600|950|0|2255|14-APR-20|2|96||||814|||0|0|0|231800||REAL
24K341541|2020|0|51300||51300|0|51300|14-NOV-19|0||14-NOV-19|0|0|0|0|23-SEP-19|11|87||||853|||0|0|0|51300||REAL
24K341550|2020|0|10700||10700|0|10700|18-NOV-19|0||18-NOV-19|0|0|0|0|23-SEP-19|11|87||||853|||0|0|0|10700||REAL
23V241106|2020|0|179200|0|179200|0|179200|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|179200|0|179200|HT401|||0|0|0|179200||REAL
29L130387|2020|0|95000|890300|95000|879000|974000|18-NOV-19|0|762900|18-NOV-19|879000|0|0|2680|24-SEP-19|3|86|95000|890300|985300|857|||0|0|0|985300||REAL
23V212076|2020|0|126000|240800|126000|240800|366800|20-NOV-19|0|378000|20-NOV-19|240800|0|0|1972|27-SEP-19|1|82||||828|||0|0|0|366800||REAL
16J210247|2020||4400|26200|4400|27700|32100|25-JAN-19|0|30600|06-JAN-19|27700|0|0|936|24-JAN-19|2|||||826|||0|0|0|30600||REAL
16J130189|2020||30300|51100|30300|54000|84300|06-JAN-19|0|81400|06-JAN-19|54000|0|0|936|27-SEP-17|2|||||ASR19|||0|0|0|81400||REAL
16J210225|2020||4300|18400|4300|21100|25400|25-JAN-19|0|22700|06-JAN-19|21100|0|0|875|24-JAN-19|2|||||826|||0|0|0|22700||REAL
16J210236|2020||4300|30900|4300|26000|30300|06-JAN-19|0|35200|06-JAN-19|26000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|35200||REAL
16J210270|2020||4300|45600|4300|31800|36100|25-JAN-19|0|49900|06-JAN-19|27200|4580|0|1000|24-JAN-19|2|||||826|||0|0|0|49900||REAL
16K640874|2020||11700|84600|11700|74300|86000|06-JAN-19|0|96300|06-JAN-19|60800|13540|0|1305|17-MAY-18|2|||||ASR19|||0|0|0|96300||REAL
16K640885|2020||10700|35900|10700|36400|47100|06-JAN-19|0|46600|06-JAN-19|32700|3670|0|768|21-MAY-18|2|||||ASR19|||0|0|0|46600||REAL
16K640896|2020||10700|43300|10700|44900|55600|06-JAN-19|0|54000|06-JAN-19|43100|1840|0|936|21-MAY-18|2|||||ASR19|||0|0|0|54000||REAL
16K640904|2020||10700|67600|10700|60000|70700|06-JAN-19|0|78300|06-JAN-19|60000|0|0|1305|17-MAY-18|2|||||ASR19|||0|0|0|78300||REAL
12O310663|2020||48800|93500|48800|98400|147200|06-JAN-19|0|142300|06-JAN-19|98400|0|0|1064|03-OCT-18|2|||||837|||0|0|0|142300||REAL
12O310672|2020||44500|100700|44500|91000|135500|06-JAN-19|0|145200|06-JAN-19|90600|410|0|888|06-MAR-19|2|||||841|||0|0|0|145200||REAL
13G120510|2020||6400|37400|6400|33600|40000|06-JAN-19|0|43800|06-JAN-19|33600|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|43800||REAL
13G120538|2020||6500|40300|6500|36900|43400|25-JAN-19|0|46800|06-JAN-19|31600|5260|0|988|22-JAN-19|2|||||826|||0|0|0|46800||REAL
13G120547|2020||6200|23800|6200|33700|39900|10-SEP-19|0|34500|06-JAN-19|33700|0|0|792|24-AUG-19|3||6200|23800|30000|HT401|||0|0|0|30000||REAL
13G120556|2020||6600|43700|6600|39900|46500|06-JAN-19|0|50300|06-JAN-19|39900|0|0|792|06-MAY-19|2|||||864|||0|0|0|50300||REAL
13G120592|2020||6400|44500|6400|37400|43800|25-JAN-19|0|50900|06-JAN-19|33900|3530|0|988|03-MAY-19|2|||||856|||0|0|0|50900||REAL
13G120565|2020||6400|56100|6400|42200|48600|20-JUN-19|0|62500|06-MAY-19|38600|3590|0|988|03-MAY-19|3||6400|56100|62500|856|||0|0|0|62500||REAL
13G120574|2020||6200|45100|6200|36400|42600|20-JUN-19|0|51300|06-MAY-19|33900|2450|0|988|03-MAY-19|3||6200|45100|51300|856|||0|0|0|51300||REAL
13G120583|2020||6500|37200|6500|38200|44700|25-JAN-19|0|43700|06-JAN-19|38200|0|0|988|03-MAY-19|2|||||864|||0|0|0|43700||REAL
13K610083|2020||19100|51300|19100|43400|62500|18-MAR-19|0|70400|18-MAR-19|43400|0|0|1140|18-MAR-13|2|||||ASR19|||0|0|0|70400||REAL
14K240625|2020||24500|55400|24500|51900|76400|06-JAN-19|0|79900|06-JAN-19|51900|0|0|1208||2|||||ASR19|||0|0|0|79900||REAL
14K240634|2020||24500|39900|24500|34100|58600|06-JAN-19|0|64400|06-JAN-19|34100|0|0|696|27-FEB-19|2|||||837|||0|0|0|64400||REAL
14K240643|2020||24500|63100|24500|56700|81200|06-JAN-19|0|87600|06-JAN-19|56500|200|0|676|27-FEB-19|2|||||837|||0|0|0|87600||REAL
14K240652|2020||23900|43800|23900|45000|68900|06-JAN-19|0|67700|06-JAN-19|44600|350|0|816||2|||||ASR19|||0|0|0|67700||REAL
14K240670|2020||24500|71000|24500|71800|96300|17-APR-19|0|95500|17-APR-19|70100|1730|0|660|20-MAY-19|2|||||860|||0|0|0|95500||REAL
14K240681|2020|0|25100|63300|25100|57400|82500|23-JUN-20|0|88400|23-JUN-20|54000|3430|0|864|07-MAY-20|3|96|25100|63300|88400|HT401|||0|0|0|88400||REAL
14K240692|2020||24500|33500|24500|39200|63700|10-SEP-19|0|60700|06-JAN-19|39200|0|0|822|17-AUG-19|3||24500|33500|58000|HT401|||0|0|0|58000||REAL
14K240708|2020|0|24500|77700|24500|66600|91100|26-JUN-20|0|102200|26-JUN-20|54400|12240|0|864|07-MAY-20|2|96||||786|||0|0|0|102200||REAL
14K231276|2020||25200|79100|25200|72000|97200|06-JAN-19|0|104300|06-JAN-19|72000|0|0|756|08-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
14K231302|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|400||REAL
14K231331|2020||139400|56000|139400|56000|195400|25-FEB-19|0||19-FEB-16|0|55960|0|0|19-FEB-16|1|||||ASR19||100|195400|139400|56000|195400||REAL
15L420663|2020||208600|25800|208600|25800|234400|25-FEB-19|0|||0|25770|0|0|07-MAR-15|1|||||ASR19||100|234400|208600|25800|234400||REAL
14G240143|2020||6300|20200|6300|17600|23900|25-JAN-19|0|26500|06-JAN-19|17600|0|0|720|22-JAN-19|2|||||826|||0|0|0|26500||REAL
14O240610|2020|0|83300|98700|83300|85200|168500|28-MAY-20|0|182000|28-MAY-20|85200|0|0|816|01-APR-20|2|96||||814|||0|0|0|182000||REAL
14O240629|2020||81500|86700|81500|97800|179300|06-JAN-19|0|168200|06-JAN-19|97800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|168200||REAL
15N340042|2020|0|59500|7700|59500|7700|67200|01-MAY-20|0|29400|06-JAN-19|6300|1370|0|1410|05-MAY-15|1|C13||||ASR19|||0|0|0|67200||REAL
14L130745|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|1700||REAL
14L130754|2020||18300|79100|18300|76600|94900|06-JAN-19|0|97400|06-JAN-19|76600|0|0|1092|25-FEB-19|2|||||533|||0|0|0|97400||REAL
15N340020|2020||20300|53600|20300|60200|80500|25-JAN-19|0|74500|06-JAN-19|58400|1810|0|837|23-JAN-19|WE|||||030|||0|0|0|73900||REAL
15N340075|2020||208000|0|208000|0|208000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|208000|208000|0|208000||REAL
14O140529|2020||82600|92200|82600|103600|186200|06-JAN-19|0|174800|06-JAN-19|103600|0|0|888|17-JAN-18|2|||||ASR19|||0|0|0|174800||REAL
14O140538|2020||82800|79000|82800|85000|167800|06-JAN-19|0|161800|06-JAN-19|84300|660|0|888|12-DEC-17|2|||||ASR19|||0|0|0|161800||REAL
14K541366|2020||16700|62200|16700|65600|82300|06-JAN-19|0|78900|06-JAN-19|65600|0|0|1075|07-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
14K541377|2020||17400|98600|17400|79500|96900|06-JAN-19|0|116000|06-JAN-19|79500|0|0|1735|26-FEB-19|2|||||909|||0|0|0|116000||REAL
14N620541|2020||40700|211100|40700|199100|239800|06-JAN-19|0|251800|06-JAN-19|199100|0|0|2136||2|||||ASR19|||0|0|0|251800||REAL
14N620552|2020||42800|205300|42800|201300|244100|06-JAN-19|0|248100|06-JAN-19|201300|0|0|1496|30-APR-18|2|||||ASR19|||0|0|0|248100||REAL
14N620563|2020||41500|183600|41500|209300|250800|06-JAN-19|0|225100|06-JAN-19|209300|0|0|1496|30-APR-18|2|||||ASR19|||0|0|0|225100||REAL
17J210303|2020||133300|183100|133300|211600|344900|06-JAN-19|316400|381300|06-JAN-19|194500|17140|0|3564|09-OCT-18|4|||||841|||0|0|0|316400||REAL
15L330232|2020||18500|41800|18500|43400|61900|06-JAN-19|0|60300|06-JAN-19|42900|450|0|816|08-JUN-18|2|||||ASR19|||0|0|0|60300||REAL
15L330243|2020||18500|73300|18500|68800|87300|06-JAN-19|0|91800|06-JAN-19|68800|0|0|1224|08-JUN-18|2|||||ASR19|||0|0|0|91800||REAL
14L620785|2020||18600|40300|18600|33600|52200|10-SEP-19|0|58900|23-JUL-19|33600|0|0|858|16-JUL-19|3||18600|40300|58900|HT401|||0|0|0|58900||REAL
16J121082|2020||31200|39400|31200|45500|76700|06-JAN-19|0|70600|06-JAN-19|45500|0|0|950|05-MAR-19|2|||||903|||0|0|0|70600||REAL
16L320290|2020|0|62200|94500|62200|89300|151500|13-FEB-20|0|156700|13-FEB-20|86800|2450|0|1051|03-OCT-19|2|96||||814|||0|0|0|156700||REAL
16L320311|2020||62300|67000|62300|84800|147100|06-JAN-19|0|129300|06-JAN-19|84800|0|0|999|28-JUN-18|2|||||ASR19|||0|0|0|129300||REAL
10G230898|2020||10300|42400|10300|52400|62700|10-SEP-19|0|63300|06-JAN-19|52400|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
17J521362|2020||30000|33000|30000|44900|74900|06-JAN-19|0|63000|06-JAN-19|44900|0|0|896|14-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
16O420276|2020||74900|134700|74900|141600|216500|12-FEB-19|0|209600|12-FEB-19|141600|0|0|1395|09-JAN-19|2|||||841|||0|0|0|209600||REAL
09H520082|2020||24300|105100|24300|98300|122600|06-JAN-19|0|129400|06-JAN-19|98300|0|0|1221|07-MAR-19|2|||||914|||0|0|0|129400||REAL
09H520477|2020||24400|100900|24400|91500|115900|06-JAN-19|0|125300|06-JAN-19|91200|310|0|1254|07-MAR-19|2|||||914|||0|0|0|125300||REAL
09K612257|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
19S330237|2020||111900|279600|111900|277200|389100|15-APR-19|0|391500|15-APR-19|277200|0|0|2190|08-APR-19|2|||||861|||0|0|0|391500||REAL
19V140374|2020|0|105100|423700|105100|505200|610300|10-JAN-20|0|506700|10-JAN-20|505200|0|0|3130|28-OCT-19|3|96|105100|423700|528800|828|||0|0|0|528800||REAL
19V140396|2020||109500|451900|109500|477300|586800|19-APR-19|0|561400|19-APR-19|475000|2300|0|3150|20-MAR-19|2|||||838|||0|0|0|561400||REAL
19V140413|2020||108000|455800|108000|437900|545900|06-JAN-19|0|563800|06-JAN-19|437900|0|0|3024|15-SEP-17|2|||||ASR19|||0|0|0|563800||REAL
19K110512|2020||273000|339600|273000|387700|660700|25-JAN-19|0|612600|06-JAN-19|387700|0|0|2722|23-JAN-19|2|||||848|||0|0|0|612600||REAL
19K110523|2020||294000|218700|294000|209800|503800|06-JAN-19|0|512700|06-JAN-19|209800|0|0|2276|28-JUN-18|2|||||ASR19|||0|0|0|512700||REAL
24R331822|2020||82700|273700|82700|304100|386800|06-JAN-19|0|356400|06-JAN-19|304100|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|356400||REAL
18J540931|2020||179600|112500|179600|130100|309700|06-JAN-19|0|292100|06-JAN-19|130100|0|0|1264|14-MAR-17|2|||||ASR19|||0|0|0|292100||REAL
18J540942|2020||179600|175400|179600|197900|377500|10-SEP-19|0|398900|06-JAN-19|192800|5140|0|1665|12-AUG-19|3||179600|175400|355000|HT401|||0|0|0|355000||REAL
21Q530401|2020||167900|536100|167900|561000|728900|06-JAN-19|0|704000|06-JAN-19|560700|290|0|3726|09-OCT-17|2|||||ASR19|||0|0|0|704000||REAL
21Q530272|2020|0|154600|203600|154600|260100|414700|16-MAR-20|0|364300|16-MAR-20|260100|0|0|2158|21-FEB-20|3|96|154600|203600|358200|836|||0|0|0|358200||REAL
21Q530281|2020||161200|280400|161200|359500|520700|06-JAN-19|0|441600|06-JAN-19|359100|370|0|2178|19-APR-16|2|||||ASR19|||0|0|0|441600||REAL
21Q530346|2020||146200|451100|146200|508300|654500|06-JAN-19|0|597300|06-JAN-19|508300|0|0|3338|18-OCT-17|2|||||ASR19|||0|0|0|597300||REAL
11F640073|2020||12300|37000|12300|37300|49600|06-JAN-19|0|49300|06-JAN-19|37300|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|49300||REAL
11F640084|2020||12300|42900|12300|39600|51900|06-JAN-19|0|55200|06-JAN-19|39600|0|0|792|18-OCT-11|2|||||ASR19|||0|0|0|55200||REAL
10G341008|2020||20400|54700|20400|54400|74800|06-JAN-19|0|75100|06-JAN-19|54400|0|0|1015|19-MAR-19|2|||||500|||0|0|0|75100||REAL
10H140387|2020||30000|155700|30000|145600|175600|06-JAN-19|0|185700|06-JAN-19|145600|0|0|2310||2|||||ASR19|||0|0|0|185700||REAL
10H140396|2020||28300|137800|28300|106600|134900|06-JAN-19|0|166100|06-JAN-19|106600|0|0|1620|08-MAR-19|2|||||034|||0|0|0|166100||REAL
10E310518|2020||11300|59000|11300|63900|75200|06-JAN-19|0|70300|06-JAN-19|63200|690|0|1116|10-OCT-11|2|||||ASR19|||0|0|0|70300||REAL
10E310527|2020||11300|50200|11300|61800|73100|06-JAN-19|0|61500|06-JAN-19|61100|680|0|1089|20-MAY-15|2|||||ASR19|||0|0|0|61500||REAL
11F140018|2020||10300|39700|10300|44200|54500|10-SEP-19|0|54700|06-JAN-19|44200|0|0|1014|25-JUL-19|3||10300|39700|50000|HT401|||0|0|0|50000||REAL
15H410076|2020||652400|0|652400|0|652400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|652400|652400|0|652400||REAL
10J521310|2020|0|8300|39800|8300|47600|55900|04-JUN-20|0|48100|04-JUN-20|46600|1020|0|1040|10-APR-20|2|96||||814|||0|0|0|48100||REAL
10J521321|2020||8300|37000|8300|36800|45100|06-JAN-19|0|45300|06-JAN-19|36800|0|0|864|22-APR-19|2|||||856|||0|0|0|45300||REAL
09H510270|2020||24700|87000|24700|95300|120000|06-JAN-19|0|111700|06-JAN-19|94800|530|0|1536|07-MAR-19|2|||||914|||0|0|0|111700||REAL
09H510281|2020||19000|103500|19000|112200|131200|06-JAN-19|0|122500|06-JAN-19|112200|0|0|1122|08-MAR-19|2|||||905|||0|0|0|122500||REAL
08J340248|2020||18700|79300|18700|77600|96300|06-JAN-19|0|98000|06-JAN-19|77600|0|0|1221|10-AUG-16|2|||||ASR19|||0|0|0|98000||REAL
08J331305|2020||25000|69000|25000|65200|90200|18-MAR-19|0|94000|18-MAR-19|65200|0|0|1107|07-MAR-19|2|||||959|||0|0|0|94000||REAL
09J340953|2020||18800|61800|18800|62500|81300|08-FEB-19|0|80600|06-JAN-19|62500|0|0|864|11-SEP-19|3||18800|61800|80600|HT401|||0|0|0|80600||REAL
09H540916|2020||25800|92100|25800|81500|107300|06-JAN-19|0|117900|06-JAN-19|81500|0|0|1348|08-MAR-19|2|||||914|||0|0|0|117900||REAL
18T610472|2020||114700|651800|114700|651800|766500|18-JAN-19|0|687300|06-JAN-19|651800|0|0|3219|16-JAN-19|1|||||978|||0|0|0|766500||REAL
09H410257|2020|0|19000|73100|19000|64700|83700|17-JUN-20|0|92100|17-JUN-20|64700|0|0|1182|24-APR-20|2|96||||860|||0|0|0|92100||REAL
09H410268|2020|0|18900|78300|18900|71800|90700|22-JUN-20|0|97200|22-JUN-20|71800|0|0|1182|24-APR-20|2|96||||860|||0|0|0|97200||REAL
18T610450|2020||126000|601400|126000|735500|861500|06-JAN-19|0|727400|06-JAN-19|735500|0|0|2292|27-SEP-17|2|||||ASR19|||0|0|0|727400||REAL
08J240302|2020|0|19800|53800|19800|55000|74800|11-JUN-20|0|73600|11-JUN-20|55000|0|0|936|15-APR-20|2|96||||860|||0|0|0|73600||REAL
10F320840|2020||12300|27800|12300|32300|44600|27-SEP-19|0|40100|27-SEP-19|32300|0|0|792|20-NOV-17|3||12300|27800|40100|ASR19|||0|0|0|40100||REAL
10F320859|2020||12300|32400|12300|35200|47500|06-JAN-19|0|44700|06-JAN-19|35200|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|44700||REAL
09K520109|2020||19100|84200|19100|97000|116100|06-JAN-19|0|103300|06-JAN-19|96200|760|0|1020|19-MAR-19|2|||||856|||0|0|0|103300||REAL
11G440429|2020||9100|42200|9100|37100|46200|06-JAN-19|0|51300|06-JAN-19|36600|450|0|912|06-MAY-19|2|||||862|||0|0|0|51300||REAL
24J310915|2020||46600|154000|46600|152300|198900|06-JAN-19|0|200600|06-JAN-19|152300|0|0|1399|14-AUG-18|2|||||ASR19|||0|0|0|200600||REAL
24J310924|2020||47500|171800|47500|228700|276200|25-JAN-19|0|219300|06-JAN-19|228700|0|0|1887|18-JAN-19|6|||||786|||0|0|0|219300||REAL
24J310933|2020||47200|149000|47200|145300|192500|06-JAN-19|0|196200|06-JAN-19|144300|1030|0|1336|15-AUG-18|2|||||ASR19|||0|0|0|196200||REAL
17H411916|2020||6500|29300|6500|89800|96300|10-SEP-19|71100|62400|06-JAN-19|89000|800|0|870|12-AUG-19|3||6500|29300|35800|HT401|||0|0|0|35800||REAL
15H210030|2020||3800|24800|3800|30900|34700|06-JAN-19|0|28600|06-JAN-19|30900|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
15H110462|2020||4400|20900|4400|23800|28200|25-JAN-19|0|25300|06-JAN-19|23800|0|0|864|24-JAN-19|2|||||826|||0|0|0|25300||REAL
15H120032|2020||8900|49400|8900|49400|58300|06-JAN-19|0||06-JAN-19|0|49410|0|0|24-FEB-15|1|||||ASR19||100|58300|8900|49400|58300||REAL
15H210021|2020||3700|32100|3700|35700|39400|06-JAN-19|0|35800|06-JAN-19|33800|1910|0|931|30-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
12H121061|2020||8600|37800|8600|36500|45100|06-JAN-19|0|46400|06-JAN-19|33300|3180|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|46400||REAL
12H121070|2020||7500|32900|7500|32600|40100|06-JAN-19|0|40400|06-JAN-19|32600|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|40400||REAL
11N330665|2020||30700|160000|30700|157500|188200|06-JAN-19|0|190700|06-JAN-19|157500|0|0|1820|05-FEB-19|2|||||908|||0|0|0|190700||REAL
11N330674|2020||30700|141600|30700|149300|180000|06-JAN-19|0|172300|06-JAN-19|149300|0|0|1422|19-NOV-10|2|||||ASR19|||0|0|0|172300||REAL
11N330683|2020||36100|187100|36100|209600|245700|14-FEB-19|0|223200|14-FEB-19|208800|760|0|1985|05-FEB-19|2|||||908|||0|0|0|223200||REAL
16J120322|2020|0|30200|65000|30200|66700|96900|10-MAR-20|0|95200|10-MAR-20|65700|1030|0|1428|13-FEB-20|2|96||||863|||0|0|0|95200||REAL
16J240211|2020||11100|58600|11100|46900|58000|06-JAN-19|0|69700|06-JAN-19|46300|560|0|800|26-APR-19|2|||||856|||0|0|0|69700||REAL
16J130464|2020||30900|48300|30900|57000|87900|06-JAN-19|0|79200|06-JAN-19|54200|2750|0|720|17-MAR-15|2|||||ASR19|||0|0|0|79200||REAL
16J130475|2020||30900|50400|30900|50400|81300|06-JAN-19|0|81300|06-JAN-19|50400|0|0|1124|27-JAN-15|2|||||ASR19||100|81300|30900|50400|81300||REAL
16O420298|2020||76200|152600|76200|154900|231100|06-JAN-19|0|228800|06-JAN-19|154900|0|0|1584|03-NOV-17|2|||||ASR19|||0|0|0|228800||REAL
17J341049|2020||26000|54500|26000|56900|82900|06-JAN-19|0|80500|06-JAN-19|56900|0|0|925|15-MAR-17|2|||||ASR19|||0|0|0|80500||REAL
16H620991|2020||4800|66300|4800|73700|78500|25-JAN-19|0|71100|06-JAN-19|65000|8690|0|1368|24-JAN-19|2|||||826|||0|0|0|71100||REAL
16M120853|2020||16800|51900|16800|54400|71200|06-JAN-19|0|68700|06-JAN-19|54400|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M120862|2020||16800|51900|16800|54400|71200|06-JAN-19|0|68700|06-JAN-19|54400|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16K321566|2020||16600|73400|16600|71700|88300|06-JAN-19|0|90000|06-JAN-19|71700|0|0|900|08-NOV-18|2|||||837|||0|0|0|90000||REAL
16K321588|2020||30500|53500|30500|48700|79200|06-JAN-19|0|84000|06-JAN-19|48700|0|0|789|06-MAR-19|2|||||503|||0|0|0|84000||REAL
16N320531|2020||50800|159200|50800|190900|241700|06-JAN-19|0|210000|06-JAN-19|180200|10680|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|210000||REAL
17K641151|2020||30200|57700|30200|50800|81000|06-JAN-19|0|87900|06-JAN-19|50800|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|87900||REAL
16O631124|2020||107300|264700|107300|230300|337600|06-JAN-19|0|372000|06-JAN-19|230300|0|0|2312|20-SEP-18|2|||||814|||0|0|0|372000||REAL
18J540227|2020||181800|199200|181800|204900|386700|06-JAN-19|0|381000|06-JAN-19|197200|7730|0|2218|14-AUG-18|2|||||ASR19|||0|0|0|381000||REAL
10N230092|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
11E110234|2020||14000|71800|14000|56400|70400|06-JAN-19|0|85800|06-JAN-19|56400|0|0|1337|10-MAY-18|2|||||ASR19|||0|0|0|85800||REAL
09J620738|2020||19000|50400|19000|48100|67100|06-JAN-19|0|69400|06-JAN-19|48100|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|69400||REAL
09J620749|2020||19000|69700|19000|70700|89700|06-JAN-19|0|88700|06-JAN-19|70700|0|0|897||2|||||ASR19|||0|0|0|88700||
10N230126|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
09G641115|2020||22500|84100|22500|80700|103200|25-JAN-19|0|108900|06-JAN-19|80700|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|106600||REAL
14K240616|2020||24500|55500|24500|56000|80500|10-SEP-19|0|84000|06-JAN-19|56000|0|0|918|17-AUG-19|3||24500|55500|80000|HT401|||0|0|0|80000||REAL
14J630148|2020||8300|24200|8300|34600|42900|06-JAN-19|0|32500|06-JAN-19|34600|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|32500||REAL
14J630159|2020||8000|45700|8000|43700|51700|06-JAN-19|0|53700|06-JAN-19|43400|260|0|864|26-APR-19|2|||||814|||0|0|0|53700||REAL
14J630171|2020||8800|32900|8800|42000|50800|06-JAN-19|0|41700|06-JAN-19|42000|0|0|864|07-MAR-18|2|||||ASR19|||0|0|0|41700||REAL
15L521171|2020||16400|69400|16400|62600|79000|06-JAN-19|0|85800|06-JAN-19|58400|4240|0|1008|26-FEB-19|2|||||856|||0|0|0|85800||REAL
12J531401|2020||7200|28500|7200|38200|45400|06-JAN-19|0|35700|06-JAN-19|38200|0|0|1092|27-JAN-15|2|||||ASR19||100|35700|7200|28500|35700||REAL
11H410885|2020||15300|70100|15300|62000|77300|06-JAN-19|0|85400|06-JAN-19|62000|0|0|1008|20-FEB-19|2|||||814|||0|0|0|85400||REAL
12J531388|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531399|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1200|1200|0|1200||REAL
12J531421|2020||6600|13800|6600|13800|20400|06-JAN-19|0||06-JAN-19|0|13760|0|0|22-FEB-11|1|||||ASR19||100|20400|6600|13800|20400||
12J531432|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J531443|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531487|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
27P540313|2020||1050000|54400|1165200|296700|1461900|10-SEP-19|0||07-JAN-15|0|296730|0|0|31-JUL-19|3||1050000|54400|1104400|HT401|||0|0|0|1104400||REAL
11J110153|2020||6100|30300|6100|33000|39100|25-JAN-19|0|36400|06-JAN-19|32400|610|0|768|17-JAN-19|2|||||826|||0|0|0|36400||REAL
11J110175|2020|0|6100|44500|6100|43500|49600|12-MAY-20|0|50600|12-MAY-20|40500|3010|0|1232|10-APR-20|2|96||||854|||0|0|0|50600||REAL
11J110186|2020||6100|21500|6100|25100|31200|25-JAN-19|0|27600|06-JAN-19|25100|0|0|768|17-JAN-19|2|||||826|||0|0|0|27600||REAL
11J110197|2020||6100|35100|6100|42200|48300|25-JAN-19|0|41200|06-JAN-19|41800|360|0|616|17-JAN-19|2|||||826|||0|0|0|41200||REAL
11J240874|2020||7300|33800|7300|39200|46500|06-JAN-19|0|41100|06-JAN-19|39200|0|0|640|17-MAR-15|2|||||ASR19|||0|0|0|41100||REAL
11J240883|2020||6100|34000|6100|30500|36600|06-JAN-19|0|40100|06-JAN-19|26300|4150|0|816|23-APR-19|2|||||502|||0|0|0|40100||REAL
11J240892|2020||6100|34800|6100|30900|37000|06-JAN-19|0|40900|06-JAN-19|28700|2150|0|840|23-APR-19|2|||||854|||0|0|0|40900||REAL
12E520098|2020||6700|51300|6700|39100|45800|25-JAN-19|0|58000|06-JAN-19|39100|0|0|1200|25-JAN-19|6|||||848|||0|0|0|58000||REAL
11G540455|2020||6600|19500|6600|19500|26100|26-APR-19|0|34400|06-JAN-19|19500|0|0|672|03-MAY-19|1|||||838|||0|0|0|26100||REAL
11G540464|2020||6600|20300|6600|22900|29500|28-JAN-19|0|26900|28-JAN-19|22900|0|0|792||2|||||ASR19|||0|0|0|26900||REAL
13N530331|2020|0|48700|63400|48700|75300|124000|11-DEC-19|0|125300|11-DEC-19|74800|510|0|1014|05-DEC-19|3|96|48700|63400|112100|860|||0|0|0|112100||REAL
13N530340|2020||38400|120900|38400|124300|162700|06-JAN-19|0|159300|06-JAN-19|124300|0|0|1218|05-FEB-19|2|||||860|||0|0|0|159300||REAL
13N530373|2020||49500|91600|49500|98800|148300|06-JAN-19|0|141100|06-JAN-19|98300|510|0|1014|25-AUG-16|2|||||ASR19|||0|0|0|141100||REAL
13N530384|2020||42900|122800|42900|123500|166400|06-JAN-19|0|165700|06-JAN-19|123500|0|0|1189|05-FEB-19|2|||||860|||0|0|0|165700||REAL
17J522385|2020||1200|3500|1200|3500|4700|08-JUN-20|0||08-JUN-20|0|3500|0|0|10-MAY-19|1|||||ASR19||100|4700|1200|3500|4700||REAL
13K120593|2020||24500|52900|24500|61700|86200|06-JAN-19|0|77400|06-JAN-19|61500|170|0|1080||2|||||ASR19|||0|0|0|77400||REAL
17J522341|2020||30300|68300|30300|59300|89600|08-MAR-19|0|98600|08-MAR-19|59300|0|0|918|05-MAR-19|2|||||502|||0|0|0|98600||REAL
17J522374|2020||33300|112700|33300|75500|108800|18-JAN-19|0|145400|06-JAN-19|71900|3560|0|2084|05-MAR-19|WE|||||502|||0|0|0|146000||REAL
17J522396|2020||26100|24300|26100|35200|61300|06-JAN-19|0|50400|06-JAN-19|35200|0|0|798|02-JUL-18|2|||||ASR19|||0|0|0|50400||REAL
17J522406|2020||32400|117000|32400|91800|124200|25-FEB-20|0|149400|25-FEB-20|91800|0|0|1080|05-MAR-19|2|||||502|||0|0|0|149400||REAL
17J530018|2020||29800|57300|29800|58200|88000|06-JAN-19|0|87100|06-JAN-19|58200|0|0|988|14-MAR-17|2|||||ASR19|||0|0|0|87100||REAL
17J530029|2020||30900|67500|30900|84800|115700|06-JAN-19|0|98400|06-JAN-19|84800|0|0|962|06-OCT-17|2|||||ASR19|||0|0|0|98400||REAL
17J530030|2020||29200|62200|29200|67500|96700|10-SEP-19|0|91400|12-JUL-19|67500|0|0|1700|12-AUG-19|3||29200|62200|91400|HT401|||0|0|0|91400||REAL
17J530041|2020||29200|103000|29200|81800|111000|17-APR-19|0|132200|17-APR-19|77500|4300|0|1080|15-APR-19|2|||||825|||0|0|0|132200||REAL
17J530063|2020||30200|37400|30200|48600|78800|06-JAN-19|0|67600|06-JAN-19|48600|0|0|846|06-NOV-18|2|||||814|||0|0|0|67600||REAL
17J530085|2020||29700|93900|29700|116200|145900|06-JAN-19|0|123600|06-JAN-19|116200|0|0|1290|17-AUG-19|3||29700|93900|123600|HT401|||0|0|0|123600||REAL
23X610111|2020||108000|441100|108000|511300|619300|06-JAN-19|0|549100|06-JAN-19|511300|0|0|2940|02-MAR-17|2|||||ASR19|||0|0|0|549100||REAL
23X610087|2020|0|109000|292000|109000|302800|411800|09-JUN-20|0|408100|09-JUN-20|302000|790|0|3084|16-DEC-19|3|D|109000|292000|401000|978|||0|0|0|401000||REAL
23X610098|2020|1|108000|407100|108000|479200|587200|29-APR-20|0|515100|29-APR-20|467000|12150|0|2924|31-JAN-20|2|57||||786|||0|0|0|515100||REAL
23X610102|2020||108000|358800|108000|311300|419300|06-JAN-19|0|466800|06-JAN-19|311300|0|0|3072|17-MAR-15|2|||||ASR19|||0|0|0|466800||REAL
23X610120|2020|0|108000|334400|108000|332100|440100|09-JUN-20|0|465200|09-JUN-20|332100|0|0|2980|16-DEC-19|3|D|108000|334400|442400|978|||0|0|0|442400||REAL
23X610131|2020|0|107900|370800|107900|499500|607400|31-JAN-20|0|542700|31-JAN-20|463900|35570|0|2193|16-DEC-19|3|96|107900|370800|478700|978|||0|0|0|478700||REAL
24M211642|2020||31400|34900|31400|34900|66300|06-JAN-19|0|100300|06-JAN-19|34900|0|0|990|27-MAR-18|1|||||ASR19|||0|0|0|66300||REAL
13G610743|2020||6200|42400|6200|34500|40700|20-JUN-19|0|48600|01-MAY-19|32100|2360|0|832|30-APR-19|3||6200|42400|48600|859|||0|0|0|48600||REAL
13G610761|2020||8500|39200|8500|38100|46600|25-JAN-19|0|47700|06-JAN-19|38100|0|0|972|01-MAY-19|2|||||860|||0|0|0|47700||REAL
13G610770|2020||6300|25900|6300|30000|36300|06-JAN-19|0|32200|06-JAN-19|28000|1970|0|948|30-APR-19|2|||||859|||0|0|0|32200||REAL
34H440328|2020||66200|453800|66200|518100|584300|10-SEP-19|0|562400|06-JAN-19|518100|0|0|3932|03-SEP-19|3||66200|453800|520000|HT401|||0|0|0|520000||REAL
12O140769|2020||31700|131000|31700|138900|170600|06-JAN-19|0|162700|06-JAN-19|138900|0|0|1170|02-MAY-12|2|||||ASR19|||0|0|0|162700||REAL
12O140778|2020||31300|130500|31300|147900|179200|06-JAN-19|0|161800|06-JAN-19|146900|1000|0|1248|23-APR-18|2|||||ASR19|||0|0|0|161800||REAL
13H210454|2020||10000|33900|10000|27000|37000|25-APR-19|0|43900|25-APR-19|27000|0|0|702|24-JAN-19|2|||||826|||0|0|0|43900||REAL
13H210463|2020|0|9000|36900|9000|37100|46100|25-JUN-20|0|45900|25-JUN-20|37100|0|0|945|24-JAN-19|2|||||826|||0|0|0|45900||REAL
12L440163|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20600|20600|0|20600||REAL
12L440174|2020||15400|77600|15400|127900|143300|16-JAN-19|0|121100|06-JAN-19|126700|1240|0|1410|16-JAN-19|3||15400|77600|93000|ASR19|||0|0|0|93000||REAL
12L440185|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16200|16200|0|16200||REAL
12L440196|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16100|16100|0|16100||REAL
12M420043|2020||34300|66800|34300|52600|86900|19-APR-19|0|101100|19-APR-19|47600|5010|0|784|16-APR-19|2|||||859|||0|0|0|101100||REAL
11M440646|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440655|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11N530342|2020|0|17600|51600|17600|49900|67500|27-FEB-20|0|69200|27-FEB-20|49900|0|0|1258|21-JAN-20|2|96||||861|||0|0|0|69200||REAL
09K614028|2020||5000|33100|5000|34700|39700|28-FEB-19|0|38100|28-FEB-19|34200|240|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K614039|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38100||REAL
15G230242|2020||3400|41500|3400|32900|36300|06-JAN-19|0|44900|06-JAN-19|32900|0|0|910|24-FEB-15|2|||||ASR19|||0|0|0|44900||REAL
10D240092|2020||7400|28800|7400|32200|39600|10-SEP-19|0|36300|06-JAN-19|32200|0|0|927||3||7400|28800|36200|HT401|||0|0|0|36200||REAL
10D240108|2020||8300|30100|8300|36700|45000|06-JAN-19|0|38400|06-JAN-19|36700|0|0|927|09-FEB-11|2|||||ASR19|||0|0|0|38400||REAL
09J440646|2020||34300|90000|34300|80600|114900|29-MAR-19|0|124300|29-MAR-19|79600|950|0|925|25-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
15G230251|2020||4200|37800|4200|41800|46000|25-JAN-19|0|42000|06-JAN-19|39600|2230|0|864|24-JAN-19|2|||||826|||0|0|0|42000||REAL
15G230271|2020||3200|34200|3200|32000|35200|06-JAN-19|0|37400|06-JAN-19|32000|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
15G230282|2020||3700|39800|3700|33800|37500|01-MAY-19|0|43500|01-MAY-19|33800|0|0|984|30-APR-19|2|||||837|||0|0|0|43500||REAL
15G230293|2020||3700|44700|3700|42100|45800|06-JAN-19|0|48400|06-JAN-19|41500|560|0|1050|30-APR-19|2|||||837|||0|0|0|48400||REAL
10J410595|2020||11600|32700|11600|37800|49400|19-APR-19|0|44300|19-APR-19|36900|880|0|1072|16-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
16J130613|2020||30900|41500|30900|50400|81300|06-JAN-19|0|72400|06-JAN-19|50400|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|72400||REAL
17K630843|2020|0|31200|63400|31200|62000|93200|09-MAR-20|0|94600|09-MAR-20|62000|0|0|1190|04-FEB-20|3|96|31200|63400|94600|855|||0|0|0|94600||REAL
17L520457|2020|0|187500|164300|187500|215400|402900|14-FEB-20|0|351800|14-FEB-20|215400|0|0|1883|07-OCT-19|2|96||||859|||0|0|0|351800||REAL
17L520468|2020||187500|212700|187500|262200|449700|01-MAR-19|0|400200|01-MAR-19|262200|0|0|1530|22-FEB-19|2|||||828|||0|0|0|400200||REAL
17K630832|2020||31200|46500|31200|41500|72700|07-MAR-19|0|77700|07-MAR-19|41500|0|0|891|05-MAR-19|2|||||864|||0|0|0|77700||REAL
17L430048|2020|0|188100||188100|689000|877100|10-DEC-19|0|884700|10-DEC-19|689000|0|0|3000|10-DEC-19|11|01||||978|||0|0|0|188100||REAL
17L430059|2020||194000|437100|194000|402000|596000|06-JAN-19|0|631100|06-JAN-19|402000|0|0|2868|16-MAR-15|2|||||ASR19|||0|0|0|631100||REAL
17L430060|2020||203300|548700|203300|587800|791100|08-FEB-19|0|752000|06-JAN-19|587800|0|0|2906|08-FEB-19|2|||||978|||0|0|0|752000||REAL
17L430071|2020||190000|45000|190000|117600|307600|28-JAN-19|0|235000|28-JAN-19|117600|0|0|1196|30-JAN-17|2|||||ASR19|||0|0|0|235000||REAL
09H220953|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09H220962|2020||3000|34400|3000|35700|38700|06-JAN-19|0|37400|06-JAN-19|35700|0|0|999|17-OCT-17|2|||||ASR19|||0|0|0|37400||REAL
09H630147|2020||39500|1086900|39500|1086900|1126400|06-JAN-19|0||06-JAN-19|0|1086940|0|0||1|||||ASR19||100|1126400|39500|1086900|1126400||REAL
09H630158|2020||26000|81200|26000|72800|98800|08-MAR-19|0|107200|08-MAR-19|72800|0|0|1226|07-MAR-19|2|||||914|||0|0|0|107200||REAL
10J530143|2020||8300|44000|8300|39100|47400|06-JAN-19|0|52300|06-JAN-19|39100|0|0|720|27-OCT-17|2|||||ASR19|||0|0|0|52300||REAL
10J530154|2020||8300|28400|8300|29800|38100|06-JAN-19|0|36700|06-JAN-19|29800|0|0|572|19-AUG-17|2|||||ASR19|||0|0|0|36700||REAL
08J220854|2020||22500|86000|22500|92200|114700|06-JAN-19|0|108500|06-JAN-19|91200|950|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|108500||REAL
08J220261|2020|0|24000|79300|24000|93500|117500|12-JUN-20|0|103300|12-JUN-20|92200|1260|0|1096|14-APR-20|2|96||||860|||0|0|0|103300||REAL
08J311208|2020||18800|66000|18800|74900|93700|06-JAN-19|0|84800|06-JAN-19|74900|0|0|900|03-OCT-17|2|||||ASR19|||0|0|0|84800||REAL
09M520965|2020||24500|84200|24500|92100|116600|06-JAN-19|0|108700|06-JAN-19|92100|0|0|816|03-APR-18|2|||||ASR19|||0|0|0|108700||REAL
08H630542|2020||30200|133900|30200|132200|162400|06-JAN-19|0|164100|06-JAN-19|132200|0|0|2024|09-FEB-17|2|||||ASR19|||0|0|0|164100||REAL
08H630553|2020|0|27700|88400|27700|85800|113500|11-JUN-20|0|116100|11-JUN-20|85800|0|0|1443|10-APR-20|2|96||||860|||0|0|0|116100||REAL
08H510686|2020||31100|106900|31100|87300|118400|06-JAN-19|0|138000|06-JAN-19|87300|0|0|1608|08-MAR-19|2|||||859|||0|0|0|138000||REAL
10F120310|2020||6200|24600|6200|27700|33900|06-JAN-19|0|30800|06-JAN-19|27700|0|0|888|13-SEP-18|2|||||826|||0|0|0|30800||REAL
10F120329|2020||6000|14000|6000|30900|36900|10-SEP-19|0|34700|06-JAN-19|30600|310|0|888|16-JUL-19|3||6000|14000|20000|HT401|||0|0|0|20000||REAL
10E111115|2020||12400|34700|12400|36000|48400|06-JAN-19|0|47100|06-JAN-19|36000|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|47100||REAL
10E111124|2020||12400|46500|12400|39300|51700|06-JAN-19|0|58900|06-JAN-19|39300|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|58900||REAL
11D420451|2020||8300|21700|8300|28300|36600|06-JAN-19|0|30000|06-JAN-19|27200|1140|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30000||REAL
09M230703|2020||28300|72800|28300|71200|99500|06-JAN-19|0|101100|06-JAN-19|71200|0|0|912|15-MAR-19|2|||||908|||0|0|0|101100||REAL
11D420460|2020||8100|33900|8100|35800|43900|06-JAN-19|0|42000|06-JAN-19|35200|630|0|912|01-DEC-17|2|||||ASR19|||0|0|0|42000||REAL
09L540821|2020||20700|60200|20700|66300|87000|06-JAN-19|0|80900|06-JAN-19|66300|0|0|962||2|||||ASR19|||0|0|0|80900||REAL
09L540832|2020||19300|102200|19300|109600|128900|06-JAN-19|0|121500|06-JAN-19|109600|0|0|962|02-APR-19|2|||||814|||0|0|0|121500||REAL
09H140635|2020||18800|62000|18800|55000|73800|06-JAN-19|0|80800|06-JAN-19|55000|0|0|888|10-OCT-17|2|||||ASR19|||0|0|0|80800||REAL
13K420882|2020||18300|41500|18300|46400|64700|06-JAN-19|0|59800|06-JAN-19|46400|0|0|912|03-MAR-17|2|||||ASR19|||0|0|0|59800||REAL
13K420907|2020||18700|65800|18700|75200|93900|18-MAR-19|0|84500|18-MAR-19|74100|1140|0|912|03-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
19S340182|2020||113100|177800|113100|184800|297900|15-APR-19|0|290900|15-APR-19|184800|0|0|1698|08-APR-19|2|||||861|||0|0|0|290900||REAL
10F211023|2020||6300|23200|6300|21800|28100|06-JAN-19|0|29500|06-JAN-19|21800|0|0|770|14-SEP-18|2|||||837|||0|0|0|29500||REAL
10J131131|2020||10600|58800|10600|67400|78000|06-JAN-19|0|69400|06-JAN-19|67400|0|0|1036|15-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
10F321115|2020||12300|38100|12300|36600|48900|06-JAN-19|0|50400|06-JAN-19|36600|0|0|792|20-NOV-18|2|||||814|||0|0|0|50400||REAL
10F321124|2020||12300|44600|12300|41200|53500|06-JAN-19|0|56900|06-JAN-19|41200|0|0|792|29-APR-19|2|||||757|||0|0|0|56900||REAL
08J540295|2020|0|18700|47400|18700|47400|66100|15-JAN-20|0|66100|15-JAN-20|47400|0|0|887|15-JAN-20|2|||||848|||0|0|0|66100||REAL
10F212040|2020||52300|18500|52300|18500|70800|25-FEB-19|0|||0|18520|0|0|07-MAR-15|1|||||ASR19||100|70800|52300|18500|70800||REAL
10F220016|2020||13300|110000|13300|119100|132400|25-JAN-19|0|123300|06-JAN-19|117400|1700|0|1816|25-JAN-19|2|||||826|||0|0|0|123300||REAL
11E610143|2020||8600|14300|8600|14300|22900|20-JUN-19|0|11000|07-MAY-19|14300|0|0|816|02-MAY-19|3||8600|14300|22900|853|||0|0|0|22900||REAL
11E610154|2020||7600|31200|7600|34900|42500|03-MAY-19|0|38800|03-MAY-19|34900|0|0|912|01-MAY-19|2|||||861|||0|0|0|38800||REAL
11E610165|2020||8600|40200|8600|40100|48700|06-JAN-19|0|48800|06-JAN-19|39600|540|0|912|11-DEC-17|2|||||ASR19|||0|0|0|48800||REAL
08J340039|2020||18800|71300|18800|68900|87700|06-JAN-19|0|90100|06-JAN-19|68900|0|0|1188|03-OCT-17|2|||||ASR19|||0|0|0|90100||REAL
08J330902|2020||25600|100100|25600|94700|120300|18-MAR-19|0|125700|18-MAR-19|80900|13770|0|1066|13-MAR-19|2|||||814|||0|0|0|125700||REAL
25J241090|2020||51100|90900|51100|100400|151500|06-JAN-19|0|142000|06-JAN-19|100400|0|0|864|20-FEB-19|2|||||034|||0|0|0|142000||REAL
25S520576|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S520587|2020||73400|405200|73400|413100|486500|28-JAN-19|0|478600|28-JAN-19|413100|0|0|3534|09-OCT-17|2|||||ASR19|||0|0|0|478600||REAL
25S530014|2020||363300|46600|363300|139700|503000|18-JAN-19|0|410900|06-JAN-19|129000|10650|0|1323|16-APR-19|WE|||||861|||0|0|0|409900||REAL
25S530069|2020|0|38000|92700|38000|109200|147200|09-MAR-20|0|130700|09-MAR-20|104100|5120|0|1040|03-JAN-20|3|96|38000|92700|130700|838|||0|0|0|130700||REAL
26H541185|2020||40400|98200|40400|99100|139500|27-MAR-19|0|138600|27-MAR-19|99100|0|0|988|19-MAR-19|2|||||853|||0|0|0|138600||REAL
19K344263|2020||125600|365900|125600|367200|492800|13-FEB-19|0|491500|05-FEB-19|357700|0|0|1794|31-JAN-19|2|||||861|||0|0|0|491500||REAL
26H321394|2020||31100|88100|31100|77700|108800|06-JAN-19|0|119200|06-JAN-19|72800|4940|0|936|21-DEC-18|2|||||828|||0|0|0|119200||REAL
26R630800|2020||91300|156800|91300|177600|268900|31-JAN-19|0|248100|06-JAN-19|177600|0|0|1586|07-FEB-17|2|||||ASR19|||0|0|0|248100||REAL
26R630819|2020||90000|178400|90000|191100|281100|31-JAN-19|0|268400|06-JAN-19|191100|0|0|1598||2|||||ASR19|||0|0|0|268400||REAL
26R630828|2020||90400|154700|90400|184200|274600|31-JAN-19|0|245100|06-JAN-19|184200|0|0|1546||2|||||ASR19|||0|0|0|245100||REAL
26H321471|2020||31100|82800|31100|76200|107300|06-JAN-19|0|113900|06-JAN-19|68300|7910|0|936|20-DEC-18|2|||||828|||0|0|0|113900||REAL
26J640357|2020|0|46800|95400|46800|135300|182100|22-NOV-19|0|160400|22-NOV-19|128000|7300|0|900|22-NOV-19|3|D|46800|95400|142200|838|||0|0|0|142200||REAL
26J640368|2020||45700|86500|45700|95000|140700|06-JAN-19|0|132200|06-JAN-19|95000|0|0|950||2|||||ASR19|||0|0|0|132200||REAL
26J640380|2020||46300|93800|46300|105200|151500|06-JAN-19|0|140100|06-JAN-19|105200|0|0|1026|13-OCT-11|2|||||ASR19|||0|0|0|140100||REAL
26J640401|2020||41500|96000|41500|101700|143200|06-JAN-19|0|137500|06-JAN-19|101700|0|0|1175|25-FEB-13|2|||||ASR19|||0|0|0|137500||REAL
26K310093|2020|0|51600|284000|51600|284900|336500|11-MAY-20|0|313500|11-MAY-20|283900|990|0|2253|02-APR-20|3|96|51600|284000|335600|853|||0|0|0|335600||REAL
26K310060|2020||73100|183100|73100|174500|247600|10-SEP-19|279300|302900|15-AUG-19|174500|0|0|3456|24-AUG-19|3||73100|183100|256200|HT401|||0|0|0|256200||REAL
26K310071|2020||73100|142200|73100|204200|277300|27-JAN-19|215300|339700|06-JAN-19|204200|0|0|2499|09-MAY-18|4|||||ASR19|||0|0|0|215300||REAL
26K310082|2020||77800|147500|77800|133300|211100|06-JAN-19|0|225300|06-JAN-19|133300|0|0|1144|09-MAY-18|2|||||ASR19|||0|0|0|225300||REAL
23R320171|2020||129000|32000|129000|60800|189800|06-JAN-19|0|161000|06-JAN-19|56900|3870|0|1268|20-DEC-17|2|||||ASR19|||0|0|0|161000||REAL
23R320191|2020||115500|256400|115500|223500|339000|05-JUN-20|0|371900|05-JUN-20|223500|0|0|2106|05-DEC-17|2|||||ASR19|||0|0|0|371900||REAL
23R320209|2020||2300|1000|2300|1000|3300|06-JAN-19|0||06-JAN-19|0|950|0|0|03-APR-19|1|||||836|||0|0|0|3300||REAL
17Q140041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q140023|2020||136100|235300|136100|250700|386800|06-JAN-19|0|371400|06-JAN-19|250700|0|0|2540|21-MAR-12|2|||||ASR19|||0|0|0|371400||REAL
17Q140083|2020||136100|209000|136100|215900|352000|06-JAN-19|0|345100|06-JAN-19|215900|0|0|3136|13-DEC-16|2|||||ASR19|||0|0|0|345100||REAL
17Q140032|2020||136100|254300|136100|291200|427300|06-JAN-19|0|390400|06-JAN-19|291200|0|0|2540|23-MAR-15|2|||||ASR19|||0|0|0|390400||REAL
17Q140050|2020||131100|197400|131100|210400|341500|06-JAN-19|0|328500|06-JAN-19|210400|0|0|2136|16-FEB-17|2|||||ASR19|||0|0|0|328500||REAL
16R320416|2020||160600|227900|160600|219600|380200|11-FEB-19|0|388500|11-FEB-19|219600|0|0|2462|22-JAN-19|2|||||838|||0|0|0|388500||REAL
16R320425|2020|0|161700|262200|161700|285700|447400|05-MAY-20|0|410400|05-MAY-20|285700|0|0|2208|05-MAY-20|3|D|161700|262200|423900|825|||0|0|0|423900||REAL
16R320434|2020||161300|143000|161300|165900|327200|06-JAN-19|0|304300|06-JAN-19|165900|0|0|2208|21-MAR-17|2|||||ASR19|||0|0|0|304300||REAL
16R320443|2020||160700|258900|160700|260200|420900|06-JAN-19|0|419600|06-JAN-19|247200|13040|0|2576|28-MAR-16|2|||||ASR19|||0|0|0|419600||REAL
18J531252|2020||172900|119600|172900|142400|315300|19-FEB-19|0|292500|19-FEB-19|134700|7730|0|1296|06-FEB-19|2|||||836|||0|0|0|292500||REAL
17N220522|2020||388000|1037800|388000|1058000|1446000|25-JAN-19|0|1425800|06-JAN-19|1058000|0|0|3988|23-JAN-19|2|||||848|||0|0|0|1425800||REAL
17N220540|2020||327500|504400|327500|582900|910400|01-MAR-19|0|831900|01-MAR-19|582900|0|0|3128|21-FEB-19|2|||||828|||0|0|0|831900||REAL
17N220551|2020||293500|54700|293500|93000|386500|01-MAR-19|0|348200|01-MAR-19|85600|7350|0|1655|21-FEB-19|2|||||828|||0|0|0|348200||REAL
17J530964|2020|0|31000|80600|31000|87400|118400|10-MAR-20|0|111600|10-MAR-20|87400|0|0|1290|18-FEB-20|3|96|31000|80600|111600|863|||0|0|0|111600||REAL
16Q540543|2020|0|164600|277200|164600|295900|460500|03-JUN-20|0|441800|03-JUN-20|274700|21160|0|2048|14-APR-20|2|96||||838|||0|0|0|441800||REAL
16Q540552|2020||163300|135200|163300|155200|318500|06-JAN-19|0|298500|06-JAN-19|155200|0|0|2464|21-FEB-17|2|||||ASR19|||0|0|0|298500||REAL
16Q540561|2020||161300|153500|161300|185100|346400|06-JAN-19|0|314800|06-JAN-19|185100|0|0|2432|21-FEB-17|2|||||ASR19|||0|0|0|314800||REAL
16Q540570|2020||161000|190700|161000|213000|374000|06-JAN-19|0|351700|06-JAN-19|213000|0|0|1910|15-APR-14|2|||||ASR19|||0|0|0|351700||REAL
16Q540608|2020||166100|131200|166100|174200|340300|06-JAN-19|0|297300|06-JAN-19|169800|4350|0|2076|19-MAR-12|2|||||ASR19|||0|0|0|297300||REAL
16Q540617|2020||161700|174800|161700|198900|360600|06-JAN-19|0|336500|06-JAN-19|198900|0|0|2288|11-JAN-18|2|||||ASR19|||0|0|0|336500||REAL
16Q540662|2020||164600|231500|164600|319700|484300|11-FEB-19|0|397200|11-FEB-19|319700|0|0|1911|17-JAN-19|WE|||||978|||0|0|0|396100||REAL
16Q540691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16Q540745|2020||163800|214400|163800|224700|388500|11-FEB-19|0|378200|11-FEB-19|223700|980|0|1992|03-APR-19|2|||||853|||0|0|0|378200||REAL
16Q540754|2020|0|165000|142600|165000|163600|328600|15-MAY-20|0|307600|15-MAY-20|163600|0|0|1610|14-APR-20|2|96||||838|||0|0|0|307600||REAL
19T320116|2020||221700|296100|221700|346000|567700|11-FEB-19|0|517800|11-FEB-19|346000|0|0|2352|12-JAN-16|2|||||ASR19|||0|0|0|517800||REAL
19T320138|2020||204100|187500|204100|268600|472700|11-FEB-19|0|391600|11-FEB-19|268600|0|0|2219|07-MAR-17|2|||||ASR19|||0|0|0|391600||REAL
19T320149|2020||205100|196100|205100|281800|486900|11-FEB-19|0|401200|11-FEB-19|281800|0|0|2223|07-MAR-17|2|||||ASR19|||0|0|0|401200||REAL
20R640302|2020|1|143800|504000|143800|570300|714100|05-MAR-20|0|689800|05-MAR-20|567800|2520|0|3696|05-MAR-20|3|13|143800|504000|647800|786|||0|0|0|647800||REAL
20R640311|2020||142500|566100|142500|615000|757500|06-JAN-19|0|708600|06-JAN-19|599200|15840|0|3864|26-AUG-16|2|||||ASR19|||0|0|0|708600||REAL
20R640320|2020||142900|524100|142900|700200|843100|06-JAN-19|0|667000|06-JAN-19|700200|0|0|3750|15-OCT-12|2|||||ASR19|||0|0|0|667000||REAL
15P610934|2020||8500|0|8500|0|8500|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|8500||REAL
15P610981|2020||21700|64500|21700|70300|92000|06-JAN-19|0|86200|06-JAN-19|69300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
15P610992|2020||21700|64500|21700|70300|92000|06-JAN-19|0|86200|06-JAN-19|69300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
15P611014|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|3|96|21700|64500|86200|838|||0|0|0|86200||REAL
18N330024|2020||384700|229500|384700|295500|680200|06-JAN-19|0|614200|06-JAN-19|295500|0|0|2373|03-JUL-18|2|||||ASR19|||0|0|0|614200||REAL
18N320575|2020||253500|391300|253500|497600|751100|25-JAN-19|0|644800|06-JAN-19|497600|0|0|2612|23-JAN-19|2|||||848|||0|0|0|644800||REAL
18N320586|2020||259000|383100|259000|411300|670300|25-JAN-19|0|642100|06-JAN-19|411300|0|0|2700|23-JAN-19|2|||||848|||0|0|0|642100||REAL
18N330013|2020||404600|180200|404600|294600|699200|06-JAN-19|0|584800|06-JAN-19|294600|0|0|2562|03-JUL-18|2|||||ASR19|||0|0|0|584800||REAL
18N330035|2020||11761200|10297900|11761200|10297900|22059100|01-OCT-19|0||01-OCT-19|0|10297890|0|0||3||11761200|10297900|22059100|||100|22059100|11761200|10297900|22059100||REAL
18N330046|2020||418800|106300|418800|227000|645800|06-JAN-19|0|525100|06-JAN-19|227000|0|0|2277|03-JUL-18|2|||||ASR19|||0|0|0|525100||REAL
18J420877|2020|0|270300|539200|270300|739400|1009700|10-MAR-20|0|809500|10-MAR-20|739400|0|0|3376|13-FEB-20|2|96||||855|||0|0|0|809500||REAL
18J420833|2020||303700|399900|303700|427600|731300|06-JAN-19|0|703600|06-JAN-19|401300|26290|0|2272|22-MAY-18|2|||||ASR19|||0|0|0|703600||REAL
18J420844|2020||242300|212900|242300|264500|506800|06-JAN-19|0|455200|06-JAN-19|257700|6790|0|1370|27-JUL-18|2|||||ASR19|||0|0|0|455200||REAL
18J420866|2020||273800|419400|273800|458800|732600|06-JAN-19|0|693200|06-JAN-19|458800|0|0|3536|16-MAY-18|2|||||ASR19|||0|0|0|693200||REAL
19K230764|2020||229700|190500|229700|176500|406200|23-APR-19|0|420200|23-APR-19|176300|240|0|1654|18-OCT-17|2|||||ASR19|||0|0|0|420200||REAL
19K230775|2020|0|243400|155600|243400|168300|411700|18-MAR-20|0|399000|18-MAR-20|168300|0|0|1242|03-MAR-20|2|96||||764|||0|0|0|399000||REAL
19K230786|2020||268200|189100|268200|187300|455500|06-JAN-19|0|457300|06-JAN-19|187300|0|0|1600|13-FEB-19|2|||||935|||0|0|0|457300||REAL
19K230797|2020||242800|114700|242800|130400|373200|23-APR-19|0|357500|23-APR-19|130400|0|0|1539|13-FEB-19|2|||||935|||0|0|0|357500||REAL
19K230812|2020||257200|145100|257200|179300|436500|06-JAN-19|0|402300|06-JAN-19|179300|0|0|2363|06-FEB-17|2|||||ASR19|||0|0|0|402300||REAL
19K230821|2020||275000|207400|275000|210800|485800|06-JAN-19|0|482400|06-JAN-19|210800|0|0|1562|06-FEB-17|2|||||ASR19|||0|0|0|482400||REAL
19K343206|2020||235200|311600|235200|393900|629100|13-FEB-19|0|575400|28-JAN-19|378700|0|0|3675|31-JAN-19|WE|||||836|||0|0|0|546800||REAL
19K343217|2020||228700|269100|228700|378500|607200|13-FEB-19|0|529100|28-JAN-19|363300|0|0|3574|31-JAN-19|WE|||||836|||0|0|0|497800||REAL
22J120295|2020||81200|87700|81200|105900|187100|06-JAN-19|0|168900|06-JAN-19|105900|0|0|1000|08-FEB-19|2|||||034|||0|0|0|168900||REAL
22J120305|2020||81200|148100|81200|157500|238700|06-JAN-19|0|229300|06-JAN-19|156200|1270|0|1000|08-FEB-19|2|||||034|||0|0|0|229300||REAL
22J120341|2020||78100|201000|78100|180300|258400|18-JAN-19|0|279100|06-JAN-19|180300|0|0|1092|08-FEB-19|6|||||034|||0|0|0|279100||REAL
21K230206|2020||113800|81700|113800|97800|211600|06-JAN-19|0|195500|06-JAN-19|97300|480|0|1000|12-FEB-19|2|||||857|||0|0|0|195500||REAL
21K230242|2020||113800|58100|113800|74600|188400|06-JAN-19|0|171900|06-JAN-19|74600|0|0|840|12-FEB-19|2|||||857|||0|0|0|171900||REAL
21K430251|2020||141800|173200|141800|255600|397400|10-SEP-19|0|323600|06-JAN-19|255600|0|0|1242|26-AUG-19|3||141800|173200|315000|HT401|||0|0|0|315000||REAL
21K430262|2020||113800|83200|113800|127400|241200|10-SEP-19|0|204500|06-JAN-19|127400|0|0|1008|03-SEP-19|3||113800|83200|197000|HT401|||0|0|0|197000||REAL
21K430273|2020||122600|48800|122600|81600|204200|20-FEB-19|0|171300|20-FEB-19|74800|6830|0|896|07-FEB-19|WE|||||905|||0|0|0|171400||REAL
21K430284|2020||113800|98200|113800|118100|231900|06-JAN-19|0|212000|06-JAN-19|118100|0|0|1008|13-FEB-19|2|||||905|||0|0|0|212000||REAL
21K430295|2020|0|113800|60200|113800|95500|209300|19-FEB-20|0|174000|19-FEB-20|94800|730|0|910|16-JAN-20|2|96||||863|||0|0|0|174000||REAL
21K430314|2020||113800|26200|113800|114600|228400|10-SEP-19|0|190700|30-AUG-19|113600|950|0|618|28-AUG-19|3||113800|26200|140000|HT401|||0|0|0|140000||REAL
21K430323|2020||123400|145800|123400|199400|322800|06-JAN-19|0|269200|06-JAN-19|199400|0|0|1025|13-FEB-19|2|||||905|||0|0|0|269200||REAL
21K430341|2020||113800|108900|113800|126000|239800|06-JAN-19|0|222700|06-JAN-19|126000|0|0|1044|13-FEB-19|2|||||905|||0|0|0|222700||REAL
17J430831|2020||30900|75000|30900|71200|102100|06-JAN-19|0|105900|06-JAN-19|71200|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|105900||REAL
17J430842|2020||30900|92600|30900|105000|135900|06-JAN-19|0|123500|06-JAN-19|105000|0|0|1170||2|||||ASR19|||0|0|0|123500||REAL
17J321294|2020||30200|91500|30200|76100|106300|06-JAN-19|0|121700|06-JAN-19|76100|0|0|1260|07-MAR-19|2|||||837|||0|0|0|121700||REAL
16J240783|2020||9900|28900|9900|37900|47800|06-JAN-19|0|38800|06-JAN-19|35100|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|38800||REAL
16J430995|2020||9400|35000|9400|42800|52200|06-JAN-19|0|44400|06-JAN-19|42800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
16J431006|2020||10300|35000|10300|45000|55300|06-JAN-19|0|45300|06-JAN-19|45000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J240772|2020||9800|21900|9800|41600|51400|10-SEP-19|0|43000|06-JAN-19|38800|2750|0|792||3||9800|21900|31700|HT401|||0|0|0|31700||REAL
16J240794|2020||9700|43000|9700|42900|52600|06-JAN-19|0|52700|06-JAN-19|42100|820|0|792|25-APR-19|2|||||856|||0|0|0|52700||REAL
16M123366|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123322|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123344|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123355|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123388|2020||26400|72300|26400|63300|89700|14-MAR-19|0|98700|14-MAR-19|63300|0|0|1320|13-MAR-19|2|||||843|||0|0|0|98700||REAL
16J430742|2020||10200|50300|10200|46600|56800|06-JAN-19|0|60500|06-JAN-19|46200|380|0|850|11-APR-17|2|||||ASR19|||0|0|0|60500||REAL
17N340303|2020||45100|42800|45100|42800|87900|06-JAN-19|0||06-JAN-19|0|42790|0|0|28-JUN-16|1|||||ASR19||100|87900|45100|42800|87900||REAL
17N340312|2020||443200|817300|443200|885800|1329000|25-JAN-19|0|1260500|06-JAN-19|833000|52800|0|2654|23-JAN-19|6|||||848|||0|0|0|1260500||REAL
17P140123|2020|0|361100|443800|361100|497800|858900|24-JUN-20|0|804900|24-JUN-20|497800|0|0|1920|11-APR-20|2|96||||786|||0|0|0|804900||REAL
17J111369|2020||121000|232500|121000|255900|376900|06-JAN-19|0|353500|06-JAN-19|255900|0|0|2016|20-SEP-18|2|||||826|||0|0|0|353500||REAL
17J111370|2020||121000|230500|121000|254300|375300|06-JAN-19|0|351500|06-JAN-19|254300|0|0|2016|20-SEP-18|2|||||826|||0|0|0|351500||REAL
17J111381|2020|0|121000|246800|121000|266500|387500|10-MAR-20|0|367800|10-MAR-20|266500|0|0|2072|05-FEB-20|3|96|121000|246800|367800|863|||0|0|0|367800||REAL
17J111392|2020||133400|246800|133400|267700|401100|06-JAN-19|0|380200|06-JAN-19|267700|0|0|2016|20-SEP-18|2|||||826|||0|0|0|380200||REAL
17J111402|2020|0|120400|310500|120400|302500|422900|10-MAR-20|0|430900|10-MAR-20|302500|0|0|2072|05-FEB-20|2|96||||863|||0|0|0|430900||REAL
17J111413|2020||121000|216700|121000|240500|361500|06-JAN-19|0|337700|06-JAN-19|240500|0|0|2016|20-SEP-18|2|||||826|||0|0|0|337700||REAL
17J111424|2020||121000|227700|121000|244000|365000|06-JAN-19|0|348700|06-JAN-19|244000|0|0|2016|20-SEP-18|2|||||826|||0|0|0|348700||REAL
17N620489|2020||201800|9500|201800|54600|256400|06-JAN-19|0|211300|06-JAN-19|48300|6320|0|1100|20-MAR-17|2|||||ASR19|||0|0|0|211300||REAL
17N620490|2020||180700|82100|180700|94700|275400|06-JAN-19|0|262800|06-JAN-19|94700|0|0|1032|19-JUN-17|2|||||ASR19|||0|0|0|262800||REAL
17N620511|2020||158400|200|177400|66500|243900|16-JAN-19|0|228800|06-JAN-19|66500|0|0|975|16-JAN-19|3||158400|200|158600|ASR19|||0|0|0|158600||REAL
17N620522|2020||180200|94300|180200|102700|282900|06-JAN-19|0|274500|06-JAN-19|101300|1430|0|1320|23-AUG-18|2|||||ASR19|||0|0|0|274500||REAL
18J540612|2020||189500|146400|189500|155000|344500|06-JAN-19|0|335900|06-JAN-19|155000|0|0|1836|05-FEB-19|2|||||836|||0|0|0|335900||REAL
18J540634|2020||181800|93100|181800|132300|314100|10-SEP-19|0|286400|20-FEB-19|127900|4380|0|891|05-SEP-19|3||181800|93100|274900|HT401|||0|0|0|274900||REAL
18J540645|2020||181800|189100|181800|187300|369100|06-JAN-19|0|370900|06-JAN-19|187300|0|0|1160|02-NOV-18|2|||||836|||0|0|0|370900||REAL
18R430771|2020||121000|344300|121000|373900|494900|06-JAN-19|0|465300|06-JAN-19|373900|0|0|2772|31-JAN-18|2|||||ASR19|||0|0|0|465300||REAL
14K331068|2020||25100|44600|25100|60600|85700|06-JAN-19|0|69700|06-JAN-19|57700|2860|0|1080|06-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
14J121080|2020||8600|30900|8600|39900|48500|25-JAN-19|0|39500|06-JAN-19|39900|0|0|864|23-JAN-19|2|||||826|||0|0|0|39500||REAL
14J121091|2020||8400|25600|8400|29400|37800|10-SEP-19|0|39400|06-JAN-19|26200|3150|0|768|24-JUL-19|3||8400|25600|34000|HT401|||0|0|0|34000||REAL
14J121112|2020||10400|46800|10400|39300|49700|25-JAN-19|0|57200|06-JAN-19|38300|1000|0|1260|23-JAN-19|2|||||826|||0|0|0|57200||REAL
18R410573|2020||113700|143800|113700|182400|296100|28-JAN-19|0|257500|28-JAN-19|182400|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|257500||REAL
17N620214|2020|0|181900|191100|181900|164000|345900|13-FEB-20|0|373000|13-FEB-20|164000|0|0|1924|07-OCT-19|2|96||||860|||0|0|0|373000||REAL
18R410531|2020||109800|154100|109800|183300|293100|06-JAN-19|0|263900|06-JAN-19|183300|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|263900||REAL
18R410562|2020||110600|185600|110600|211200|321800|11-FEB-19|0|296200|11-FEB-19|210500|730|0|1976|15-JAN-19|2|||||845|||0|0|0|296200||REAL
17M330024|2020|0|246600|665000|246600|720800|967400|12-FEB-20|0|911600|12-FEB-20|708200|12570|0|2956|04-OCT-19|2|96||||860|||0|0|0|911600||REAL
18K330931|2020||593800|213800|593800|381800|975600|06-JAN-19|0|807600|06-JAN-19|374500|7280|0|2220|20-AUG-17|2|||||ASR19|||0|0|0|807600||REAL
18K331017|2020||589000|127200|589000|269300|858300|06-JAN-19|0|716200|06-JAN-19|269300|0|0|1536|03-SEP-19|3||589000|127200|716200|HT401|||0|0|0|716200||REAL
18K331028|2020||600400|324800|600400|401400|1001800|10-SEP-19|0|929000|29-AUG-19|401400|0|0|1920|29-AUG-19|3||600400|324800|925200|HT401|||0|0|0|925200||REAL
18K331039|2020||589000|174400|589000|329900|918900|06-JAN-19|0|763400|06-JAN-19|329100|780|0|1456|01-APR-11|2|||||ASR19|||0|0|0|763400||REAL
18J120874|2020||200|0|200|0|200|25-FEB-19|0||20-NOV-14|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|200||REAL
18J120885|2020||247800|218700|247800|270600|518400|06-JAN-19|0|466500|06-JAN-19|268100|2480|0|2044|17-SEP-18|2|||||854|||0|0|0|466500||REAL
15P540231|2020||71300|210600|71300|261600|332900|06-JAN-19|0|281900|06-JAN-19|260500|1100|0|2185|19-DEC-17|2|||||ASR19|||0|0|0|281900||REAL
18J120896|2020||494800|367100|494800|367100|861900|06-FEB-19|0|760200|06-JAN-19|354600|12460|0|2240|18-JAN-19|1|||||030|||0|0|0|861900||REAL
18J120940|2020||17500|0|17500|0|17500|25-FEB-19|0||05-DEC-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|17500|17500|0|17500||REAL
15P540222|2020||71100|144100|71100|148600|219700|06-JAN-19|0|215200|06-JAN-19|148600|0|0|1260|17-FEB-17|2|||||ASR19|||0|0|0|215200||REAL
15P540240|2020||72300|148600|72300|176800|249100|06-JAN-19|0|220900|06-JAN-19|176800|0|0|1610|11-MAY-15|2|||||ASR19|||0|0|0|220900||REAL
15P540251|2020||71500|182000|71500|181200|252700|06-JAN-19|0|253500|06-JAN-19|181200|0|0|2000|16-JAN-14|2|||||ASR19|||0|0|0|253500||REAL
15P540262|2020||70900|148600|70900|182900|253800|06-JAN-19|0|219500|06-JAN-19|182900|0|0|1662|17-FEB-17|2|||||ASR19|||0|0|0|219500||REAL
15P540273|2020||70900|154100|70900|159000|229900|06-JAN-19|0|225000|06-JAN-19|159000|0|0|1281|04-FEB-16|2|||||ASR19|||0|0|0|225000||REAL
15P540284|2020|0|71700|163200|71700|186600|258300|12-MAY-20|0|234900|12-MAY-20|186600|0|0|1607|09-APR-20|2|96||||861|||0|0|0|234900||REAL
15P540295|2020|0|68400|148500|68400|180400|248800|12-MAY-20|0|216900|12-MAY-20|180400|0|0|1607|09-APR-20|2|96||||861|||0|0|0|216900||REAL
15P540314|2020||68400|204200|68400|202200|270600|06-JAN-19|0|272600|06-JAN-19|202200|0|0|2080||2|||||ASR19|||0|0|0|272600||REAL
15P540323|2020||68400|191500|68400|204800|273200|06-JAN-19|0|259900|06-JAN-19|204800|0|0|1660|02-NOV-17|2|||||ASR19|||0|0|0|259900||REAL
15P540332|2020|0|69800|148500|69800|163300|233100|12-MAY-20|0|218300|12-MAY-20|163300|0|0|1372|09-APR-20|2|96||||861|||0|0|0|218300||REAL
15P540341|2020||77000|173200|77000|225700|302700|06-JAN-19|0|250200|06-JAN-19|225700|0|0|1519|23-MAR-15|2|||||ASR19|||0|0|0|250200||REAL
15P540350|2020||77000|138900|77000|160500|237500|06-JAN-19|0|215900|06-JAN-19|160500|0|0|1050|18-FEB-16|2|||||ASR19|||0|0|0|215900||REAL
15P540361|2020||77500|160700|77500|197600|275100|06-JAN-19|0|238200|06-JAN-19|197600|0|0|1821|10-FEB-11|2|||||ASR19|||0|0|0|238200||REAL
13L131103|2020||19100|61500|19100|60300|79400|06-JAN-19|0|80600|06-JAN-19|60300|0|0|816|12-APR-19|2|||||837|||0|0|0|80600||REAL
13L131112|2020||16200|73200|16200|65900|82100|06-JAN-19|0|89400|06-JAN-19|56300|9560|0|784|24-FEB-17|2|||||ASR19|||0|0|0|89400||REAL
13L131121|2020||16400|52600|16400|59200|75600|06-JAN-19|0|69000|06-JAN-19|58700|500|0|784|05-OCT-18|2|||||837|||0|0|0|69000||REAL
13L131130|2020||17800|67500|17800|74000|91800|06-JAN-19|0|85300|06-JAN-19|73600|400|0|816|12-APR-19|2|||||837|||0|0|0|85300||REAL
14L540078|2020||19100|36500|19100|38400|57500|28-MAY-19|0|55600|06-JAN-19|38400|0|0|598|24-MAY-19|2|||||978|||0|0|0|55600||REAL
14L540090|2020||18100|31400|18100|38200|56300|06-JAN-19|0|49500|06-JAN-19|35900|2330|0|360|05-APR-18|2|||||ASR19|||0|0|0|49500||REAL
28K230135|2020||93700|216600|93700|240300|334000|25-JAN-19|0|310300|06-JAN-19|240300|0|0|2056|23-JAN-19|6|||||786|||0|0|0|310300||REAL
28K230146|2020|0|94500|179500|94500|189500|284000|20-DEC-19|0|274000|20-DEC-19|189500|0|0|1602|28-OCT-19|2|96||||853|||0|0|0|274000||REAL
10J140537|2020||8800|30800|8800|39800|48600|06-JAN-19|0|39600|06-JAN-19|39800|0|0|952|24-FEB-15|2|||||ASR19|||0|0|0|39600||REAL
08H540177|2020|0|22900|68200|22900|74900|97800|02-JUN-20|0|91100|02-JUN-20|74100|800|0|1188|15-APR-20|2|96||||856|||0|0|0|91100||REAL
08H540188|2020||22500|92300|22500|86300|108800|06-JAN-19|0|114800|06-JAN-19|85800|450|0|1400|27-SEP-17|2|||||ASR19|||0|0|0|114800||REAL
08H530970|2020||22500|102300|22500|92500|115000|06-JAN-19|0|124800|06-JAN-19|92100|360|0|1400|27-SEP-17|2|||||ASR19|||0|0|0|124800||REAL
11E220061|2020||8600|43900|8600|39900|48500|06-JAN-19|0|52500|06-JAN-19|32900|7000|0|1092|23-MAR-17|2|||||ASR19|||0|0|0|52500||REAL
10J110965|2020||8600|43600|8600|49200|57800|06-JAN-19|0|52200|06-JAN-19|49200|0|0|1288|19-APR-19|2|||||864|||0|0|0|52200||REAL
09M540138|2020||26300|90000|26300|100300|126600|06-JAN-19|0|116300|06-JAN-19|100300|0|0|912|25-SEP-18|2|||||814|||0|0|0|116300||REAL
09L540184|2020|0|18700|89200|18700|86900|105600|20-MAR-20|0|107900|20-MAR-20|86900|0|0|988|05-MAR-20|2|96||||856|||0|0|0|107900||REAL
08H530622|2020|0|24900|128300|24900|127100|152000|27-MAY-20|0|153200|27-MAY-20|127100|0|0|1575|15-APR-20|2|96||||856|||0|0|0|153200||REAL
08J140390|2020||18800|74600|18800|63700|82500|06-JAN-19|0|93400|06-JAN-19|59200|4510|0|912|16-NOV-12|2|||||ASR19|||0|0|0|93400||REAL
08J140114|2020||20000|62800|20000|61400|81400|06-JAN-19|0|82800|06-JAN-19|53400|8010|0|912||2|||||ASR19|||0|0|0|82800||REAL
08J130841|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
10G230953|2020||10300|52300|10300|51200|61500|06-JAN-19|0|62600|06-JAN-19|51200|0|0|1014|06-MAY-19|2|||||757|||0|0|0|62600||REAL
15K131056|2020||14500|57100|14500|44500|59000|06-JAN-19|0|71600|06-JAN-19|40600|3940|0|936|22-FEB-19|2|||||859|||0|0|0|71600||REAL
10G230962|2020||10300|42400|10300|50400|60700|10-SEP-19|0|58200|06-JAN-19|50400|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10E220602|2020||10800|74400|10800|78600|89400|06-JAN-19|0|85200|06-JAN-19|78600|0|0|1444|26-NOV-18|2|||||814|||0|0|0|85200||REAL
15K131045|2020||14500|48000|14500|53000|67500|06-JAN-19|0|62500|06-JAN-19|53000|0|0|835||2|||||ASR19|||0|0|0|62500||REAL
15K131067|2020||14500|60900|14500|68500|83000|10-JUN-20|0|75400|10-JUN-20|64800|3720|0|918||2|||||ASR19|||0|0|0|75400||REAL
15K131089|2020||16500|92300|16500|80200|96700|06-JAN-19|0|108800|06-JAN-19|78800|1350|0|1008|31-OCT-18|2|||||814|||0|0|0|108800||REAL
15L640487|2020|0|18700|48600|18700|43200|61900|22-JUN-20|0|67300|22-JUN-20|43200|0|0|780|13-MAY-20|2|96||||861|||0|0|0|67300||REAL
13K141240|2020||18400|43400|18400|54600|73000|06-JAN-19|0|61800|06-JAN-19|54600|0|0|768||2|||||ASR19|||0|0|0|61800||REAL
13K141251|2020||18400|50900|18400|46400|64800|06-JAN-19|0|69300|06-JAN-19|43200|3150|0|768|02-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
13K141262|2020||18400|35800|18400|39300|57700|06-JAN-19|0|54200|06-JAN-19|39300|0|0|768|25-OCT-18|2|||||860|||0|0|0|54200||REAL
13K130635|2020||16700|56600|16700|51500|68200|06-MAR-19|0|73300|06-MAR-19|51500|0|0|870|27-FEB-19|2|||||860|||0|0|0|73300||REAL
13K130644|2020||2100|2500|2100|2500|4600|06-JAN-19|0||06-JAN-19|0|2510|0|0|17-MAY-13|1|||||ASR19|||0|0|0|4600||REAL
13K130653|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1300|1300|0|1300||REAL
13K130662|2020||18900|29700|18900|31100|50000|06-JAN-19|0|48600|06-JAN-19|31100|0|0|825|26-FEB-19|2|||||500|||0|0|0|48600||REAL
09J210438|2020||8600|33600|8600|40700|49300|06-JAN-19|0|42200|06-JAN-19|40200|500|0|864|18-OCT-17|2|||||ASR19|||0|0|0|42200||REAL
09J210449|2020||8600|43200|8600|59200|67800|06-JAN-19|0|51800|06-JAN-19|59200|0|0|864||2|||||ASR19|||0|0|0|51800||REAL
09J210450|2020|0|11500|38100|11500|40400|51900|01-MAY-20|0|49600|01-MAY-20|37000|3380|0|816|20-MAR-20|2|96||||861|||0|0|0|49600||REAL
08H610544|2020||30200|70400|30200|64900|95100|06-JAN-19|0|100600|06-JAN-19|64900|0|0|1176|19-MAR-19|2|||||533|||0|0|0|100600||REAL
21P540209|2020||395900|302900|395900|355400|751300|06-JAN-19|0|698800|06-JAN-19|355400|0|0|2970|15-APR-19|2|||||855|||0|0|0|698800||REAL
21P540218|2020||357600|277600|357600|314000|671600|06-JAN-19|0|635200|06-JAN-19|313200|780|0|2970|12-MAY-15|2|||||ASR19|||0|0|0|635200||REAL
21L540232|2020||379200|597500|379200|685000|1064200|25-JAN-19|0|976700|06-JAN-19|680200|4770|0|1419|23-JAN-19|2|||||848|||0|0|0|976700||REAL
21L540241|2020||455300|186800|455300|332600|787900|04-MAR-19|0|642100|04-MAR-19|320200|12420|0|1494|15-FEB-19|2|||||786|||0|0|0|642100||REAL
09L530932|2020|0|20500|105200|20500|115200|135700|20-MAR-20|0|125700|20-MAR-20|115200|0|0|962|05-MAR-20|2|96||||856|||0|0|0|125700||REAL
22M320508|2020||183000|101700|183000|132500|315500|27-FEB-19|0|284700|27-FEB-19|132500|0|0|1432|18-APR-18|2|||||ASR19|||0|0|0|284700||REAL
09J230250|2020||22500|75900|22500|94100|116600|06-JAN-19|0|98400|06-JAN-19|93500|630|0|1306|24-OCT-17|2|||||ASR19|||0|0|0|98400||REAL
09K324365|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09L640680|2020||18800|59100|18800|62700|81500|06-JAN-19|0|77900|06-JAN-19|62300|440|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09L640691|2020|0|18800|64700|18800|67700|86500|19-MAR-20|0|83500|19-MAR-20|67400|310|0|912|04-MAR-20|2|96||||856|||0|0|0|83500||REAL
10G230357|2020||11100|57300|11100|55200|66300|06-JAN-19|0|68400|06-JAN-19|55200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|68400||REAL
10F510030|2020||99400|0|99400|0|99400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|1|||||ASR19|||0|0|0|99400||REAL
10E320023|2020||8500|22400|8500|31700|40200|06-JAN-19|0|30900|06-JAN-19|30500|1180|0|816|14-NOV-17|2|||||ASR19|||0|0|0|30900||REAL
09H310180|2020||82000||82000|0|82000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||864|||0|0|0|82000||REAL
09H310191|2020||40800|97900|40800|111000|151800|18-JAN-19|0|149100|06-JAN-19|111000|0|0|1162|17-JAN-19|WE|||||030|||0|0|0|138700||REAL
08J120556|2020|0|18300|71700|18300|63600|81900|11-JUN-20|0|90000|11-JUN-20|55200|8440|0|864|12-APR-20|2|96||||860|||0|0|0|90000||REAL
08J120293|2020|0|20400|76800|20400|82500|102900|11-JUN-20|0|97200|11-JUN-20|82500|0|0|1092|13-APR-20|2|96||||860|||0|0|0|97200||REAL
08J120039|2020||20400|76500|20400|82200|102600|06-JAN-19|0|96900|06-JAN-19|82200|0|0|1092||2|||||ASR19|||0|0|0|96900||REAL
15H340564|2020||4700|90600|4700|75500|80200|06-JAN-19|0|95300|06-JAN-19|75500|0|0|1176|24-APR-19|2|||||502|||0|0|0|95300||REAL
15J630062|2020||30800|98000|30800|85200|116000|04-MAR-19|0|128800|04-MAR-19|82000|3210|0|960|21-FEB-19|2|||||860|||0|0|0|128800||REAL
15G430974|2020||9600|22300|9600|43600|53200|10-SEP-19|0|46800|06-JAN-19|43600|0|0|864||3||9600|22300|31900|HT401|||0|0|0|31900||REAL
15G430983|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10400|10400|0|10400||
17W620291|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|400||REAL
15H540737|2020||30400|187400|30400|257500|287900|06-JAN-19|217800|310900|06-JAN-19|257500|0|0|3648|17-MAR-15|4|||||ASR19|||0|0|0|217800||REAL
15J410138|2020||7900|9600|7900|9600|17500|06-JAN-19|0|10400|06-JAN-19|9600|0|0|784|29-APR-19|1|||||864|||0|0|0|17500||REAL
15J410161|2020||8300|36700|8300|50600|58900|10-SEP-19|0|65400|06-JAN-19|41000|9630|0|1024|30-AUG-19|3||8300|36700|45000|HT401|||0|0|0|45000||REAL
15H540728|2020||10500|62900|10500|67100|77600|06-JAN-19|0|73400|06-JAN-19|67100|0|0|1106|13-MAR-18|2|||||ASR19|||0|0|0|73400||REAL
15H621715|2020||6300|53000|6300|66300|72600|06-JAN-19|0|59300|06-JAN-19|62200|4130|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|59300||REAL
15H621724|2020||6400|34600|6400|41900|48300|06-JAN-19|0|41000|06-JAN-19|41900|0|0|1015|03-APR-12|2|||||ASR19|||0|0|0|41000||REAL
15H621742|2020||6400|42300|6400|51400|57800|06-JAN-19|0|48700|06-JAN-19|51400|0|0|800|29-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
13G221848|2020||5200|25600|5200|27300|32500|06-JAN-19|0|30800|06-JAN-19|25100|2150|0|750|03-MAY-19|2|||||859|||0|0|0|30800||REAL
13G221857|2020||6000|15600|6000|17200|23200|25-JAN-19|0|21600|06-JAN-19|17200|0|0|696|22-JAN-19|2|||||826|||0|0|0|21600||REAL
13L121395|2020|0|16600|94700|16600|109900|126500|15-JUN-20|0|111300|15-JUN-20|109900|0|0|1015|14-MAY-20|6|96||||854|||0|0|0|111300||REAL
13L121414|2020||19500|59200|19500|74300|93800|15-APR-19|0|78700|15-APR-19|69900|4350|0|864|12-APR-19|2|||||856|||0|0|0|78700||REAL
13L121423|2020||16200|101800|16200|130700|146900|25-JAN-19|0|118000|06-JAN-19|123000|7740|0|1015|23-JAN-19|6|||||030|||0|0|0|118000||REAL
13L130012|2020||17300|68700|17300|72300|89600|06-JAN-19|0|86000|06-JAN-19|72300|0|0|1125||2|||||ASR19|||0|0|0|86000||REAL
13L130021|2020|0|17500|79200|17500|81600|99100|10-JUN-20|0|96700|10-JUN-20|78400|3150|0|816|05-MAY-20|2|96||||814|||0|0|0|96700||REAL
13L610312|2020||19700|62100|19700|60300|80000|06-JAN-19|0|81800|06-JAN-19|59700|570|0|1040|27-FEB-19|2|||||854|||0|0|0|81800||REAL
13L610323|2020||29200|40700|29200|46900|76100|18-JAN-19|0|71300|06-JAN-19|44400|2480|0|720|30-AUG-19|3||29200|40700|69900|HT401|||0|0|0|69900||REAL
16P141271|2020||41300|191100|41300|201900|243200|06-JAN-19|0|232400|06-JAN-19|200000|0|0|1503|04-DEC-18|2|||||828|||0|0|0|232400||REAL
06J530568|2020||29800|57800|29800|50800|80600|06-JAN-19|0|87600|06-JAN-19|50800|0|0|912|29-MAR-19|2|||||856|||0|0|0|87600||REAL
08G220243|2020||21400|87200|21400|86800|108200|06-JAN-19|0|108600|06-JAN-19|86800|0|0|1221||2|||||ASR19|||0|0|0|108600||REAL
16P141260|2020||40300|188800|40300|198000|238300|06-JAN-19|0|229100|06-JAN-19|196100|0|0|1464|04-DEC-18|2|||||828|||0|0|0|229100||REAL
16P141282|2020||43200|208300|43200|208400|251600|06-JAN-19|0|251500|06-JAN-19|206500|0|0|1570|04-DEC-18|2|||||828|||0|0|0|251500||REAL
16P141293|2020||41300|223300|41300|208700|250000|06-JAN-19|0|264600|06-JAN-19|206800|0|0|1503|04-DEC-18|2|||||828|||0|0|0|264600||REAL
12O231418|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
10G131669|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N131206|2020||22400|183100|22400|207200|229600|25-JAN-19|0|196200|06-JAN-19|207200|0|0|1636|23-JAN-19|WE|||||030|||0|0|0|205500||REAL
13N131215|2020||19500|184700|19500|211900|231400|16-JAN-20|0|196100|16-JAN-20|211900|0|0|1489|23-JAN-19|WE|||||030|||0|0|0|204200||REAL
09K520406|2020||40200||40200|0|40200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||40200|0|40200|HT401|||0|0|0|40200||REAL
09K510858|2020||26000|90700|26000|90700|116700|26-APR-19|0|136200|06-JAN-19|83300|7430|0|1566|22-AUG-19|3||26000|90700|116700|HT401|||0|0|0|116700||REAL
09K520417|2020||34300|91000|34300|131600|165900|10-SEP-19|0|164500|10-SEP-19|113500|18120|0|1575|22-AUG-19|3||34300|91000|125300|HT401|||0|0|0|125300||REAL
24K321541|2020||22400|143000|22400|151000|173400|05-APR-19|0|165400|05-APR-19|151000|0|0|1182|20-MAR-18|2|||||ASR19|||0|0|0|165400||REAL
24K321530|2020||22400|143000|22400|151000|173400|05-APR-19|0|165400|05-APR-19|151000|0|0|1182|20-MAR-18|2|||||ASR19|||0|0|0|165400||REAL
07J611376|2020||18800|73400|18800|71100|89900|06-JAN-19|0|92200|06-JAN-19|71100|0|0|1056|07-FEB-17|2|||||ASR19|||0|0|0|92200||REAL
07J611387|2020||18800|110700|18800|96100|114900|06-JAN-19|0|129500|06-JAN-19|94600|1490|0|1218|13-AUG-19|3||18800|110700|129500|HT401|||0|0|0|129500||REAL
07J611398|2020||18800|79900|18800|75100|93900|06-JAN-19|0|98700|06-JAN-19|75100|0|0|1056|06-MAR-19|2|||||912|||0|0|0|98700||REAL
07J320623|2020|0|23800|89200|23800|83300|107100|29-JUN-20|0|113000|29-JUN-20|83300|0|0|1302|14-APR-20|3|96|23800|89200|113000|856|||0|0|0|113000||REAL
18N620369|2020||410400|991500|410400|1071900|1482300|10-SEP-19|0|1503600|06-JAN-19|1071900|0|0|3756|04-SEP-19|3||410400|991500|1401900|HT401|||0|0|0|1401900||REAL
27M640047|2020||209100|242000|209100|242000|451100|25-FEB-19|823700||03-APR-15|0|14760|227260|4146|22-OCT-18|1|||||959|||0|0|0|451100||REAL
09F130034|2020||18700|74500|18700|62400|81100|06-JAN-19|0|93200|06-JAN-19|62400|0|0|1050|14-MAR-19|2|||||837|||0|0|0|93200||REAL
26K330079|2020||154100|329300|152500|397800|550300|06-MAY-19|1255600||14-MAR-19|0|0|536090|13392|06-MAY-19|3||154100|329300|483400|034|||0|0|0|483400||REAL
28L640270|2020||245700|753000|245700|381200|626900|10-MAY-19|998700|||0|46160|335000|7230|10-MAY-19|4|||||913|||0|0|0|998700||REAL
09F130012|2020||20100|65500|20100|60300|80400|06-JAN-19|0|85600|06-JAN-19|60300|0|0|1080|14-MAR-19|2|||||837|||0|0|0|85600||REAL
09F120354|2020||11500|59800|11500|60000|71500|06-JAN-19|0|71300|06-JAN-19|60000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71300||REAL
09F120189|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F120190|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||860|||0|0|0|22100||REAL
09F111598|2020||11500|47600|11500|49500|61000|06-JAN-19|0|59100|06-JAN-19|49500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|59100||REAL
09E540478|2020||10800|64600|10800|70400|81200|06-JAN-19|0|75400|06-JAN-19|70400|0|0|1232|27-MAR-19|2|||||914|||0|0|0|75400||REAL
09E621483|2020||6700|35500|6700|31800|38500|06-JAN-19|0|42200|06-JAN-19|31800|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42200||REAL
25J510903|2020||50300|343800|50300|277500|327800|15-APR-19|0|381700|30-JAN-19|277500|0|0|1924|06-FEB-19|WE|||||OCC18|||0|0|0|394100||REAL
25J510912|2020||50300|294400|50300|256400|306700|15-APR-19|0|344700|30-JAN-19|256400|0|0|1722|06-FEB-19|2|||||OCC18|||0|0|0|344700||REAL
25J510921|2020||50800|361100|50800|314500|365300|15-APR-19|0|399100|30-JAN-19|314500|0|0|1904|06-FEB-19|WE|||||OCC18|||0|0|0|411900||REAL
25J510930|2020|1|50600|292400|50600|249500|300100|12-NOV-19|0|343000|04-APR-19|249500|0|0|1696|15-NOV-19|2|01||||OCC19|||0|0|0|343000||REAL
21J510552|2020||73600|93700|73600|98300|171900|06-JAN-19|0|167300|06-JAN-19|95000|3340|0|884|26-SEP-18|2|||||842|||0|0|0|167300||REAL
20T330133|2020||116200|219200|116200|220800|337000|06-JAN-19|0|335400|06-JAN-19|220800|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|335400||REAL
20T330142|2020|0|120200|243200|120200|319600|439800|20-FEB-20|0|363400|20-FEB-20|319600|0|0|1518|15-OCT-19|2|96||||828|||0|0|0|363400||REAL
20T330151|2020||122000|226700|122000|217700|339700|09-JAN-19|0|348700|09-JAN-19|217700|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|348700||REAL
21J510563|2020||66400|152000|66400|113200|179600|27-FEB-19|0|218400|27-FEB-19|111500|1670|0|1218|27-SEP-18|2|||||856|||0|0|0|218400||REAL
20Z610015|2020||112200|0|154900|0|154900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||112200|0|112200|ASR19|||0|0|0|112200||REAL
21N240080|2020|0|162300|250900|162300|292600|454900|06-JAN-20|0|413200|06-JAN-20|292600|0|0|1513|18-NOV-19|2|96||||864|||0|0|0|413200||REAL
20S440194|2020||118700|255400|118700|283500|402200|06-JAN-19|0|374100|06-JAN-19|283500|0|0|2192|11-AUG-16|2|||||ASR19|||0|0|0|374100||REAL
21Q310603|2020||76100|163100|76100|162100|238200|06-JAN-19|0|239200|06-JAN-19|162100|0|0|1675|08-APR-19|2|||||862|||0|0|0|239200||REAL
21Q310612|2020||75900|154700|75900|147400|223300|25-MAY-19|0|230600|25-MAY-19|147400|0|0|1675|23-MAY-19|2|||||796|||0|0|0|230600||REAL
21Q310621|2020||74900|183500|74900|194300|269200|06-JAN-19|0|258400|06-JAN-19|194300|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|258400||REAL
21Q310630|2020||75800|187200|75800|188600|264400|06-JAN-19|0|263000|06-JAN-19|188600|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|263000||REAL
21Q310649|2020||75000|160700|75000|172800|247800|06-JAN-19|0|235700|06-JAN-19|172800|0|0|1788|29-JUL-16|2|||||ASR19|||0|0|0|235700||REAL
21Q310658|2020||76300|160500|76300|170700|247000|06-JAN-19|0|236800|06-JAN-19|170300|350|0|1788|29-JUL-16|2|||||ASR19|||0|0|0|236800||REAL
21Q310667|2020|0|87100|173300|87100|181300|268400|05-MAR-20|0|260400|05-MAR-20|181300|0|0|2080|19-FEB-20|2|96||||836|||0|0|0|260400||REAL
21Q310676|2020||85200|160800|85200|170100|255300|06-JAN-19|0|246000|06-JAN-19|170100|0|0|1675|08-APR-19|2|||||862|||0|0|0|246000||REAL
21Q310685|2020|0|82200|168700|82200|187300|269500|09-MAR-20|0|250900|09-MAR-20|187300|0|0|1788|19-FEB-20|2|96||||836|||0|0|0|250900||REAL
20T430260|2020||200300|372100|200300|561600|761900|10-SEP-19|0|611200|06-JAN-19|561600|0|0|1286|30-AUG-19|3||200300|372100|572400|HT401|||0|0|0|572400||REAL
15L611030|2020||17300|62500|17300|56400|73700|06-JAN-19|0|79800|06-JAN-19|52800|3570|0|756||2|||||ASR19|||0|0|0|79800||REAL
15L611041|2020||17300|46700|17300|49900|67200|06-JAN-19|0|64000|06-JAN-19|49900|0|0|812|26-FEB-19|2|||||908|||0|0|0|64000||REAL
15L611063|2020||17300|70200|17300|60000|77300|06-MAR-19|0|87500|06-MAR-19|56300|3700|0|768|27-FEB-19|2|||||908|||0|0|0|87500||REAL
15L611074|2020||17400|56300|17400|50400|67800|06-JAN-19|0|73700|06-JAN-19|47100|3340|0|1008|27-FEB-19|2|||||908|||0|0|0|73700||REAL
15L611085|2020||17300|49400|17300|51300|68600|06-JAN-19|0|66700|06-JAN-19|51300|0|0|816|15-MAR-17|2|||||ASR19|||0|0|0|66700||REAL
15M631071|2020||10900|51600|10900|57700|68600|06-JAN-19|0|62500|06-JAN-19|56700|960|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
14L630663|2020||18700|38900|18700|35500|54200|08-MAR-19|0|57600|08-MAR-19|35200|270|0|720|06-MAR-19|2|||||814|||0|0|0|57600||REAL
14L431190|2020||20400|81900|20400|90000|110400|06-JAN-19|0|102300|06-JAN-19|90000|0|0|1092|31-AUG-18|2|||||ASR19|||0|0|0|102300||REAL
14L431200|2020|0|18500|63300|18500|65200|83700|26-JUN-20|0|81800|26-JUN-20|64000|1170|0|900|11-MAY-20|2|96||||786|||0|0|0|81800||REAL
13M630881|2020||26600|102000|26600|102600|129200|06-JAN-19|0|128600|06-JAN-19|101800|770|0|1456|10-FEB-11|2|||||ASR19|||0|0|0|128600||REAL
13M630892|2020||20500|53000|20500|54200|74700|16-APR-19|0|73500|16-APR-19|54200|0|0|520|26-AUG-19|3||20500|53000|73500|HT401|||0|0|0|73500||REAL
14J110035|2020||7800|23100|7800|23700|31500|25-APR-19|0|30900|25-APR-19|23700|0|0|624|30-APR-19|2|||||814|||0|0|0|30900||REAL
15L641093|2020||22300|59700|22300|56800|79100|06-JAN-19|0|82000|06-JAN-19|56800|0|0|676|25-FEB-19|2|||||502|||0|0|0|82000||REAL
14J110046|2020|0|7800|8300|7800|8300|16100|22-JUN-20|0|6800|22-JUN-20|7000|1310|0|624|08-MAY-20|1|96||||864|||0|0|0|16100||REAL
14J110057|2020|0|7600|12200|7600|12200|19800|22-JUN-20|0|18300|22-JUN-20|12200|0|0|624|08-MAY-20|1|96||||864|||0|0|0|19800||REAL
14G520010|2020||6100|18800|6100|22500|28600|06-JAN-19|0|24900|06-JAN-19|22500|0|0|700|13-MAR-13|2|||||ASR19|||0|0|0|24900||REAL
17J521142|2020||30700|42500|30700|50200|80900|06-JAN-19|0|73200|06-JAN-19|50200|0|0|962|12-FEB-14|2|||||ASR19|||0|0|0|73200||REAL
10G220631|2020||10800|47300|10800|50900|61700|06-JAN-19|0|58100|06-JAN-19|50900|0|0|1014|01-MAY-19|2|||||503|||0|0|0|58100||REAL
11E130281|2020||12800|46100|12800|46700|59500|06-JAN-19|0|58900|06-JAN-19|46700|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|58900||REAL
15L310069|2020||18400|60700|18400|54500|72900|06-JAN-19|0|79100|06-JAN-19|54500|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|79100||REAL
17J521153|2020|0|30400|32800|30400|43800|74200|05-MAR-20|0|63200|05-MAR-20|40600|3180|0|768|19-FEB-20|2|96||||855|||0|0|0|63200||REAL
17J521175|2020||26100|56500|26100|53500|79600|06-JAN-19|0|82600|06-JAN-19|53500|0|0|888|24-AUG-17|2|||||ASR19|||0|0|0|82600||REAL
17J521186|2020|0|30300|45800|30300|51800|82100|10-MAR-20|0|76100|10-MAR-20|47800|3980|0|912|18-FEB-20|2|96||||863|||0|0|0|76100||REAL
17J521197|2020||32400|75800|32400|61800|94200|06-JAN-19|0|108200|06-JAN-19|58400|3440|0|870|05-MAR-19|2|||||533|||0|0|0|108200||REAL
17J521218|2020||30000|41000|30000|46900|76900|28-MAY-19|0|71000|06-JAN-19|46900|0|0|1080|28-MAY-19|2|||||978|||0|0|0|71000||REAL
17J521229|2020||28500|48600|28500|49200|77700|06-JAN-19|0|77100|06-JAN-19|49200|0|0|980|11-OCT-17|2|||||ASR19|||0|0|0|77100||REAL
16K122686|2020||20400|44200|20400|45700|66100|06-JAN-19|0|64600|06-JAN-19|45700|0|0|900||2|||||ASR19|||0|0|0|64600||REAL
22L430507|2020|0|223400|207800|223400|258800|482200|18-FEB-20|0|431200|18-FEB-20|258800|0|0|1188|30-JAN-20|2|96||||855|||0|0|0|431200||REAL
22L430516|2020||230800|220500|230800|288200|519000|06-JAN-19|0|451300|06-JAN-19|288200|0|0|1470|20-SEP-16|2|||||ASR19|||0|0|0|451300||REAL
22L430525|2020|0|248700|204900|248700|189500|438200|16-MAR-20|0|453600|16-MAR-20|186200|3300|0|952|03-FEB-20|2|96||||837|||0|0|0|453600||REAL
22L430534|2020||284200|242700|284200|268800|553000|06-JAN-19|0|526900|06-JAN-19|268800|0|0|1147||2|||||ASR19|||0|0|0|526900||REAL
22L430543|2020||251100|185000|251100|256200|507300|04-MAR-19|0|436100|04-MAR-19|256200|0|0|1755|23-SEP-16|2|||||ASR19|||0|0|0|436100||REAL
22L430561|2020||219400|148900|219400|226200|445600|06-JAN-19|0|368300|06-JAN-19|226200|0|0|1454|07-DEC-18|2|||||856|||0|0|0|368300||REAL
22L430570|2020|0|244400|327500|244400|325100|569500|20-FEB-20|0|571900|20-FEB-20|322500|2580|0|1350|03-FEB-20|2|96||||837|||0|0|0|571900||REAL
22L430581|2020|0|255900|226200|255900|335000|590900|12-FEB-20|0|482100|12-FEB-20|335000|0|0|1380|30-JAN-20|2|96||||863|||0|0|0|482100||REAL
22L430592|2020||238100|157600|238100|213400|451500|06-JAN-19|0|395700|06-JAN-19|213400|0|0|1202|20-SEP-16|2|||||ASR19|||0|0|0|395700||REAL
22L430608|2020||207200|284000|207200|300200|507400|06-JAN-19|0|491200|06-JAN-19|300200|0|0|1400|19-FEB-19|2|||||862|||0|0|0|491200||REAL
22L430617|2020||265200||265200|0|265200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||862|||0|0|0|265200||REAL
22L430626|2020||251200|283800|251200|262600|513800|06-JAN-19|0|535000|06-JAN-19|254700|7860|0|2072|20-SEP-16|2|||||ASR19|||0|0|0|535000||REAL
21R610674|2020||100700|152700|100700|151300|252000|06-JAN-19|0|253400|06-JAN-19|151300|0|0|1725|23-MAR-15|2|||||ASR19|||0|0|0|253400||REAL
21R610683|2020||104100|131900|104100|142000|246100|06-JAN-19|0|236000|06-JAN-19|141000|980|0|1701|23-MAR-15|2|||||ASR19|||0|0|0|236000||REAL
21R610692|2020||102200|141900|102200|130800|233000|06-JAN-19|0|244100|06-JAN-19|126000|4790|0|2016|10-APR-19|2|||||836|||0|0|0|244100||REAL
22Q440833|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q440888|2020||150200|236200|150200|275500|425700|06-JAN-19|0|386400|06-JAN-19|275500|0|0|2143|10-FEB-11|2|||||ASR19|||0|0|0|386400||REAL
22Q440925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q440934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q440952|2020||160200|255900|160200|258100|418300|06-JAN-19|0|416100|06-JAN-19|258100|0|0|2496|16-NOV-17|2|||||ASR19|||0|0|0|416100||REAL
21K421099|2020||155000|133900|155000|133600|288600|06-JAN-19|0|288900|06-JAN-19|129700|3920|0|1021|13-JUN-18|2|||||ASR19|||0|0|0|288900||REAL
21K421101|2020||161600|136300|161600|158400|320000|31-JAN-19|0|299100|06-JAN-19|158400|0|0|1581|24-JAN-19|WE|||||847|||0|0|0|297900||REAL
17L230402|2020|0|214200|162000|214200|196700|410900|13-FEB-20|0|376200|13-FEB-20|196700|0|0|1025|01-OCT-19|2|96||||826|||0|0|0|376200||REAL
21L320162|2020|0|90500|90600|90500|101000|191500|12-FEB-20|0|181100|12-FEB-20|101000|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|181100||REAL
16J640127|2020||3700|24600|3700|21100|24800|06-JAN-19|0|28300|06-JAN-19|21100|0|0|837|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
16J640084|2020||4200|60600|4200|69100|73300|17-OCT-19|67800|72900|17-OCT-19|69100|0|0|1593|17-OCT-19|3||4200|60600|64800|848|||0|0|0|64800||REAL
16J640095|2020|0|3700|29100|3700|23000|26700|15-JUN-20|0|30000|15-JUN-20|23000|0|0|840|12-MAY-20|3|96|3700|29100|32800|854|||0|0|0|32800||REAL
16J640116|2020||3700|26200|3700|26100|29800|06-JAN-19|0|29900|06-JAN-19|22700|3440|0|918|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
16J640138|2020|0|3700|60500|3700|45600|49300|17-JUN-20|64200|64200|17-JUN-20|45600|0|0|1144|12-MAY-20|4|96||||854|||0|0|0|64200||REAL
16Q540196|2020||162000|156800|162000|159900|321900|06-JAN-19|0|318800|06-JAN-19|143200|16700|0|2035|21-FEB-17|2|||||ASR19|||0|0|0|318800||REAL
16J640149|2020|0|3700|25600|3700|20000|23700|17-JUN-20|0|29300|17-JUN-20|20000|0|0|728|12-MAY-20|2|96||||854|||0|0|0|29300||REAL
16J640150|2020||3700|20900|3700|20400|24100|06-JAN-19|0|24600|06-JAN-19|20400|0|0|754|08-AUG-19|3||3700|20900|24600|HT401|||0|0|0|24600||REAL
16J640161|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
16Q540204|2020|0|162900|186500|162900|201200|364100|15-MAY-20|0|349400|15-MAY-20|191100|10140|0|2032|14-APR-20|2|96||||838|||0|0|0|349400||REAL
10M230060|2020||67000||67000|0|67000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|67000|67000|0|67000||REAL
10M230071|2020||70500||70500|0|70500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70500|70500|0|70500||REAL
10M230107|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
10M230116|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
10M230125|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
16O520332|2020||127400|56100|127400|78500|205900|06-JAN-19|0|183500|06-JAN-19|78500|0|0|1134|30-JAN-17|2|||||ASR19|||0|0|0|183500||REAL
16J330611|2020||11100|58000|11100|49200|60300|06-JAN-19|0|69100|06-JAN-19|49200|0|0|768|26-APR-19|2|||||856|||0|0|0|69100||REAL
16J330620|2020||10400|38100|10400|42200|52600|06-JAN-19|0|48500|06-JAN-19|38000|4180|0|792|04-APR-17|2|||||ASR19|||0|0|0|48500||REAL
16J510877|2020||10400|58600|10400|56000|66400|03-APR-19|0|69000|06-JAN-19|53500|2450|0|792|21-MAY-19|2|||||837|||0|0|0|69000||REAL
16J510899|2020||10400|48000|10400|43200|53600|06-JAN-19|0|58400|06-JAN-19|39700|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|58400||REAL
24M340663|2020||120600|107500|120600|148000|268600|06-JAN-19|0|228100|06-JAN-19|148000|0|0|1329|10-SEP-18|2|||||838|||0|0|0|228100||REAL
16J510901|2020||10300|31400|10300|37700|48000|08-FEB-19|0|41700|06-JAN-19|34400|3300|0|792|08-FEB-19|2|||||978|||0|0|0|41700||REAL
16J510910|2020||10300|21400|10300|34200|44500|10-SEP-19|0|37100|06-JAN-19|34200|0|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
17K340025|2020||112300|66500|112300|82000|194300|06-JAN-19|0|178800|06-JAN-19|82000|0|0|1215|26-OCT-18|2|||||838|||0|0|0|178800||REAL
16O210981|2020||83000|94000|83000|109400|192400|06-JAN-19|0|177000|06-JAN-19|109400|0|0|1032|15-NOV-17|2|||||ASR19|||0|0|0|177000||REAL
16O210990|2020||83900|123400|83900|127500|211400|06-JAN-19|0|207300|06-JAN-19|127500|0|0|1496|09-FEB-11|2|||||ASR19|||0|0|0|207300||REAL
18S640801|2020||68000|220900|68000|244900|312900|06-JAN-19|0|288900|06-JAN-19|244900|0|0|1524|19-JAN-18|2|||||ASR19|||0|0|0|288900||REAL
18S640810|2020||69400|222400|69400|249400|318800|06-JAN-19|0|291800|06-JAN-19|249400|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|291800||REAL
18S640821|2020||78300|216200|78300|239100|317400|06-JAN-19|0|294500|06-JAN-19|239100|0|0|1524|19-JAN-18|2|||||ASR19|||0|0|0|294500||REAL
15M320364|2020||23300|51500|23300|53300|76600|06-JAN-19|0|74800|06-JAN-19|53300|0|0|1137|15-AUG-17|2|||||ASR19|||0|0|0|74800||REAL
15M320397|2020||23600|64500|23600|72200|95800|06-MAR-19|0|88100|06-MAR-19|72200|0|0|1192|27-FEB-19|2|||||502|||0|0|0|88100||REAL
15M320412|2020||20900|48800|20900|46000|66900|06-JAN-19|0|69700|06-JAN-19|46000|0|0|744|09-NOV-17|2|||||ASR19|||0|0|0|69700||REAL
15M320421|2020||22800|107700|22800|115000|137800|06-MAR-19|0|130500|06-MAR-19|115000|0|0|1425|17-MAY-19|2|||||854|||0|0|0|130500||REAL
15M320474|2020||20900|42300|20900|40200|61100|06-JAN-19|0|63200|06-JAN-19|40200|0|0|744|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
15K440299|2020||21500|49500|21500|50600|72100|06-JAN-19|0|71000|06-JAN-19|48100|2490|0|960|25-FEB-19|2|||||502|||0|0|0|71000||REAL
22L430727|2020||235400|320900|235400|310200|545600|06-JAN-19|0|556300|06-JAN-19|310200|0|0|1872|22-SEP-16|2|||||ASR19|||0|0|0|556300||REAL
22L430736|2020||209300|298300|209300|329100|538400|06-JAN-19|0|507600|06-JAN-19|329100|0|0|1792|20-SEP-16|2|||||ASR19|||0|0|0|507600||REAL
22L430745|2020||252700|173000|252700|239300|492000|04-MAR-19|0|425700|04-MAR-19|239300|0|0|1434|16-APR-18|2|||||ASR19|||0|0|0|425700||REAL
15K440301|2020|0|13000|61500|13000|78600|91600|10-JUN-20|0|74500|10-JUN-20|78600|0|0|1008|11-MAY-20|2|96||||814|||0|0|0|74500||REAL
15K440310|2020||13000|60000|13000|60900|73900|06-JAN-19|0|73000|06-JAN-19|60900|0|0|1008|01-MAR-19|2|||||533|||0|0|0|73000||REAL
15K440332|2020||13000|71700|13000|76300|89300|06-JAN-19|0|84700|06-JAN-19|74700|1610|0|1044||2|||||ASR19|||0|0|0|84700||REAL
15K440343|2020||13300|65300|13300|66500|79800|06-JAN-19|0|78600|06-JAN-19|66500|0|0|900|25-OCT-18|2|||||860|||0|0|0|78600||REAL
15K440354|2020||21500|65500|21500|62100|83600|06-JAN-19|0|87000|06-JAN-19|58200|3880|0|1064|13-MAR-17|2|||||ASR19|||0|0|0|87000||REAL
15G530010|2020||4300|22100|4300|24100|28400|06-JAN-19|0|26400|06-JAN-19|24100|0|0|700|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
15J110180|2020||10700|35000|10700|44300|55000|06-JAN-19|0|45700|06-JAN-19|44300|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45700||REAL
15J110201|2020||10200|44800|10200|42600|52800|03-MAY-19|0|55000|03-MAY-19|42200|350|0|850|25-APR-19|2|||||856|||0|0|0|55000||REAL
18J110842|2020||396000|266000|396000|339000|735000|10-SEP-19|0|711700|01-MAR-19|305700|33260|0|1794|29-JUL-19|3||396000|266000|662000|HT401|||0|0|0|662000||REAL
18J110912|2020||623800|9400|623800|202700|826500|04-MAR-19|0|633200|04-MAR-19|194100|3570|0|2356|13-JUN-16|2|||||ASR19||100|633200|623800|9400|633200||REAL
16J240486|2020||9700|58900|9700|62400|72100|06-JAN-19|0|68600|06-JAN-19|62400|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|68600||REAL
16J240503|2020||9700|32700|9700|40000|49700|06-JAN-19|0|42400|06-JAN-19|34300|5670|0|792|04-APR-17|2|||||ASR19|||0|0|0|42400||REAL
16J240512|2020||9700|49200|9700|48900|58600|06-JAN-19|0|58900|06-JAN-19|48900|0|0|850|04-APR-17|2|||||ASR19|||0|0|0|58900||REAL
16J240521|2020||9700|21100|9700|29700|39400|06-JAN-19|0|30800|06-JAN-19|29700|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|30800||REAL
17K320555|2020||112900|94500|112900|104100|217000|31-OCT-19|0|207400|31-OCT-19|104100|0|0|1600|24-OCT-18|3||112900|94500|207400|836|||0|0|0|207400||REAL
15L241330|2020|0|17300|77900|17300|95900|113200|10-JUN-20|0|95200|10-JUN-20|95900|0|0|850|06-MAY-20|2|96||||814|||0|0|0|95200||REAL
17L110267|2020||261300|200100|261300|233000|494300|25-JAN-19|0|475800|06-JAN-19|233000|0|0|2592|23-JAN-19|WE|||||848|||0|0|0|461400||REAL
17L110278|2020||246700|162900|246700|218000|464700|06-JAN-19|0|409600|06-JAN-19|218000|0|0|1697|24-APR-15|2|||||ASR19|||0|0|0|409600||REAL
17L110289|2020||250600|121600|250600|197400|448000|06-JAN-19|0|372200|06-JAN-19|197400|0|0|2086|30-JAN-17|2|||||ASR19|||0|0|0|372200||REAL
16P421441|2020||80600|190200|80600|211700|292300|20-FEB-19|0|270800|20-FEB-19|211700|0|0|1392|23-MAR-16|2|||||ASR19|||0|0|0|270800||REAL
17J120192|2020||174400|171400|174400|182400|356800|10-SEP-19|0|355800|06-JAN-19|182400|0|0|1736|03-SEP-19|3||174400|171400|345800|HT401|||0|0|0|345800||REAL
17J120202|2020||174300|133200|174300|181700|356000|06-JAN-19|0|307500|06-JAN-19|171800|9890|0|1680|10-MAR-17|2|||||ASR19|||0|0|0|307500||REAL
17J120224|2020|0|106600|148200|106600|175100|281700|11-FEB-20|254800|279200|11-FEB-20|175100|0|0|2800|03-FEB-20|4|96||||855|||0|0|0|254800||REAL
17J120235|2020||177200|170500|177200|181200|358400|06-JAN-19|0|347700|06-JAN-19|175000|6170|0|1680|29-APR-15|2|||||ASR19|||0|0|0|347700||REAL
17J120246|2020||106600|89400|106600|127900|234500|10-SEP-19|215600|234800|06-JAN-19|127900|0|0|2200|12-AUG-19|3||106600|89400|196000|HT401|||0|0|0|196000||REAL
17H111643|2020||24100|109900|24100|77600|101700|14-JAN-20|0|131900|14-JAN-20|77600|0|0|1440|17-JAN-19|WE|||||030|||0|0|0|134000||REAL
17H111652|2020|0|21600|69100|21600|63500|85100|27-FEB-20|0|90700|27-FEB-20|63500|0|0|1044|13-FEB-20|2|96||||855|||0|0|0|90700||REAL
17H111661|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H410177|2020||17200|58000|17200|55900|73100|06-JAN-19|0|75200|06-JAN-19|53700|2150|0|1032|19-OCT-17|2|||||ASR19|||0|0|0|75200||REAL
13G530627|2020||6900|47600|6900|42800|49700|25-JAN-19|0|54500|06-JAN-19|42800|0|0|1008|30-APR-19|2|||||856|||0|0|0|54500||REAL
12H430730|2020|0|11600|73000|11600|88200|99800|16-MAR-20|0|115100|16-MAR-20|88200|0|0|832|04-FEB-20|3|S97|11600|73000|84600|STC|||0|0|0|84600||REAL
12H430804|2020||14700|46700|14700|53800|68500|06-JAN-19|0|61400|06-JAN-19|53800|0|0|924|20-FEB-19|2|||||848|||0|0|0|61400||REAL
12H430859|2020||13700|62600|13700|62600|76300|18-JAN-19|0|71800|06-JAN-19|61600|950|0|630|17-JAN-19|1|||||030|||0|0|0|76300||REAL
13G530636|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7100|7100|0|7100||REAL
13G530663|2020||8000|70000|8000|65900|73900|20-JUN-19|0|78000|01-MAY-19|61900|4010|0|1968|30-APR-19|3||8000|70000|78000|854|||0|0|0|78000||REAL
13G530681|2020||8100|38900|8100|38900|47000|06-JAN-19|0|44400|06-JAN-19|37700|1200|0|832|13-MAR-13|1|||||ASR19|||0|0|0|47000||REAL
13L331385|2020|0|18600|38900|18600|42200|60800|15-JUN-20|0|57500|15-JUN-20|37800|4360|0|756|29-APR-20|2|96||||861|||0|0|0|57500||REAL
13G530719|2020||6000|28500|6000|28300|34300|25-JAN-19|0|34500|06-JAN-19|28300|0|0|945|22-JAN-19|2|||||826|||0|0|0|34500||REAL
13G310085|2020||6100|26700|6100|30200|36300|06-JAN-19|0|32800|06-JAN-19|30200|0|0|888|03-DEC-18|2|||||826|||0|0|0|32800||REAL
13G310104|2020||6000|25800|6000|27000|33000|06-JAN-19|0|31800|06-JAN-19|27000|0|0|764|01-MAR-11|2|||||ASR19|||0|0|0|31800||REAL
13L331396|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|3500||REAL
12H520976|2020||13000|46400|13000|46900|59900|04-MAR-19|0|59400|04-MAR-19|46900|0|0|816|28-FEB-17|2|||||ASR19|||0|0|0|59400||REAL
12H520985|2020||10600|57100|10600|51800|62400|04-MAR-19|0|67700|04-MAR-19|51600|230|0|960|19-FEB-19|2|||||864|||0|0|0|67700||REAL
12J630933|2020||19900|51400|19900|59700|79600|06-JAN-19|0|71300|06-JAN-19|59700|0|0|1314|01-MAR-17|2|||||ASR19|||0|0|0|71300||REAL
12J630942|2020||16100|54700|16100|56200|72300|06-JAN-19|0|70800|06-JAN-19|56200|0|0|810|22-FEB-19|2|||||826|||0|0|0|70800||REAL
17O220088|2020||144000|227800|144000|223000|367000|25-JAN-19|0|371800|06-JAN-19|223000|0|0|2097|21-FEB-19|2|||||905|||0|0|0|371800||REAL
17O220099|2020||97400|263300|97400|309000|406400|06-JAN-19|0|360700|06-JAN-19|309000|0|0|2493|01-SEP-16|2|||||ASR19|||0|0|0|360700||REAL
18K220720|2020||348300|495900|348300|495900|844200|06-JAN-19|0|906900|06-JAN-19|474700|0|0|2262|13-DEC-18|1|||||HT401|||0|0|0|844200||REAL
18K220731|2020||320200|456400|320200|456400|776600|06-JAN-19|0|755300|06-JAN-19|456400|0|0|2262|24-MAY-18|1|||||ASR19|||0|0|0|776600||REAL
18K220742|2020||320600|509000|320600|509000|829600|06-JAN-19|0|790200|06-JAN-19|509000|0|0|2262|24-MAY-18|1|||||ASR19|||0|0|0|829600||REAL
18K220753|2020|0|321100|450500|321100|450500|771600|12-MAR-20|0|751400|12-MAR-20|450500|0|0|2262|04-MAR-20|1|96||||837|||0|0|0|771600||REAL
18O140424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O140433|2020|0|277100|470300|277100|313600|590700|30-JUN-20|0|658000|30-JUN-20|293900|19650|0|3108|17-JUN-20|3|96|277100|470300|747400|848|||0|0|0|747400||REAL
18R140555|2020||114800|184600|114800|202200|317000|06-JAN-19|0|299400|06-JAN-19|202200|0|0|1882|14-MAR-16|2|||||ASR19|||0|0|0|299400||REAL
18R140564|2020||114400|157000|114400|172700|287100|06-JAN-19|0|271400|06-JAN-19|172700|0|0|1882|14-MAR-16|2|||||ASR19|||0|0|0|271400||REAL
22K440064|2020||50600|64400|50600|65100|115700|06-JAN-19|0|115000|06-JAN-19|65100|0|0|864|26-JUL-18|2|||||ASR19|||0|0|0|115000||REAL
22K440075|2020||50400|88300|50400|74200|124600|06-JAN-19|0|138700|06-JAN-19|74200|0|0|744|27-JUL-18|2|||||ASR19|||0|0|0|138700||REAL
22K440103|2020||60100|89100|60100|98100|158200|06-JAN-19|0|149200|06-JAN-19|98100|0|0|864|24-JUL-18|2|||||ASR19|||0|0|0|149200||REAL
22K440112|2020|1|40400|43800|40400|29200|69600|29-APR-20|0|84200|29-APR-20|29200|0|0|784|30-JAN-20|2|57||||757|||0|0|0|84200||REAL
19M320711|2020||319900|441300|319900|512300|832200|06-JAN-19|0|761200|06-JAN-19|512300|0|0|2536|20-SEP-18|2|||||848|||0|0|0|761200||REAL
19M320720|2020||319900|46500|319900|114000|433900|06-JAN-19|0|366400|06-JAN-19|113400|590|0|1064|20-AUG-18|2|||||859|||0|0|0|366400||REAL
19N120091|2020|0|400000|325400|400000|249500|649500|14-FEB-20|0|776200|14-FEB-20|249500|0|0|2791|09-OCT-19|3|96|400000|325400|725400|HT401|||0|0|0|725400||REAL
19N120101|2020|0|400000||400000|921300|1321300|02-DEC-19|0|1476400|02-DEC-19|921300|0|0|4240|10-OCT-19|11|96||||859|||0|0|0|400000||REAL
18J630218|2020||202500|137500|202500|172000|374500|16-JAN-19|0|409500|06-JAN-19|163500|8540|0|2072|16-JAN-19|3||202500|137500|340000|ASR19|||0|0|0|340000||REAL
18J111140|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
18J111371|2020||470400|0|470400|0|470400|31-OCT-18|0|||0|0|0|0|10-JUN-15|1|||||ASR19|||0|0|0|470400||REAL
18J630197|2020||219300|298600|219300|287200|506500|06-JAN-19|0|517900|06-JAN-19|278200|8990|0|2320|04-FEB-19|2|||||841|||0|0|0|517900||REAL
18J630229|2020||222700|180500|222700|160900|383600|10-SEP-19|0|414500|06-JAN-19|160300|590|0|2236|17-AUG-19|3||222700|180500|403200|HT401|||0|0|0|403200||REAL
18J630241|2020||220100|133300|220100|171700|391800|06-JAN-19|0|353400|06-JAN-19|171200|490|0|1820|23-FEB-16|2|||||ASR19|||0|0|0|353400||REAL
17L420160|2020||169100|488100|169100|536300|705400|18-JAN-19|0|657200|18-JAN-19|536300|0|0|2080|03-SEP-19|3||169100|488100|657200|HT401|||0|0|0|657200||REAL
17L420171|2020||164000|497800|164000|468900|632900|06-JAN-19|0|661800|06-JAN-19|468900|0|0|2672|14-FEB-19|2|||||853|||0|0|0|661800||REAL
14L410704|2020||16300|50900|16300|51200|67500|06-JAN-19|0|67200|06-JAN-19|48800|2390|0|792||2|||||ASR19|||0|0|0|67200||REAL
14L410713|2020||17700|67200|17700|62900|80600|06-JAN-19|0|84900|06-JAN-19|62900|0|0|792|31-AUG-18|2|||||ASR19|||0|0|0|84900||REAL
15J430774|2020||7200|41900|7200|40900|48100|06-JAN-19|0|49100|06-JAN-19|40900|0|0|768|29-APR-19|2|||||814|||0|0|0|49100||REAL
15J430813|2020||7800|32400|7800|33900|41700|06-JAN-19|0|40200|06-JAN-19|33900|0|0|836|29-APR-19|2|||||860|||0|0|0|40200||REAL
15J430785|2020||7300|48100|7300|44900|52200|06-JAN-19|0|55400|06-JAN-19|42400|2450|0|960|29-APR-19|2|||||860|||0|0|0|55400||REAL
15J430796|2020||7100|36700|7100|35200|42300|06-JAN-19|0|43800|06-JAN-19|35200|0|0|912|15-MAR-18|2|||||ASR19|||0|0|0|43800||REAL
15J430804|2020||7200|46000|7200|39300|46500|06-JAN-19|0|53200|06-JAN-19|39300|0|0|988|30-APR-19|2|||||814|||0|0|0|53200||REAL
15J430822|2020||7100|35800|7100|38500|45600|06-JAN-19|0|42900|06-JAN-19|38500|0|0|768|29-APR-19|2|||||814|||0|0|0|42900||REAL
15J430831|2020||8100|28800|8100|35000|43100|06-JAN-19|0|36900|06-JAN-19|35000|0|0|700|17-MAR-15|2|||||ASR19|||0|0|0|36900||REAL
15H621078|2020||6300|41600|6300|44000|50300|06-JAN-19|0|47900|06-JAN-19|44000|0|0|1084|01-MAR-11|2|||||ASR19|||0|0|0|47900||REAL
15H621089|2020||6300|36800|6300|35100|41400|06-JAN-19|0|43100|06-JAN-19|35100|0|0|945|19-NOV-13|2|||||ASR19|||0|0|0|43100||REAL
15H621090|2020||5500|36000|5500|41700|47200|06-JAN-19|0|41500|06-JAN-19|41700|0|0|800|29-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
15H621100|2020||6300|41200|6300|44700|51000|06-JAN-19|0|47500|06-JAN-19|39000|5710|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47500||REAL
15H621111|2020||4200|53700|4200|52600|56800|06-JAN-19|0|57900|06-JAN-19|52300|250|0|750|29-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
15H530240|2020||12200|126100|12200|145700|157900|06-MAR-19|0|138400|06-MAR-19|142300|3430|0|2330|17-JAN-19|WE|||||030|||0|0|0|138300||REAL
15H530262|2020||10600|71400|10600|63100|73700|22-MAY-19|0|83100|22-MAY-19|58100|4950|0|1176|21-MAY-19|WE|||||856|||0|0|0|82000||REAL
15H530273|2020||12900|84100|12900|100100|113000|06-MAR-19|0|95300|06-MAR-19|99000|1140|0|1390|17-JAN-19|WE|||||030|||0|0|0|97000||REAL
15H530284|2020||10600|95000|10600|97600|108200|18-JAN-19|0|109200|06-JAN-19|91000|6620|0|1592|17-JAN-19|WE|||||030|||0|0|0|105600||REAL
15H530295|2020||10600|52200|10600|56400|67000|06-MAR-19|0|63400|06-MAR-19|49100|7260|0|930|17-JAN-19|WE|||||030|||0|0|0|62800||REAL
15G510403|2020||3600|33100|3600|30800|34400|06-JAN-19|0|36700|06-JAN-19|30600|200|0|912|24-APR-19|2|||||859|||0|0|0|36700||REAL
13N410341|2020|0|28400|106700|28400|109100|137500|14-JAN-20|0|135100|14-JAN-20|109100|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|135100||REAL
13N410363|2020|0|33300|138000|33300|191900|225200|23-DEC-19|0|195200|23-DEC-19|191200|730|0|1107|03-DEC-19|3|96|33300|138000|171300|814|||0|0|0|171300||REAL
13N410374|2020||28000|125800|28000|152400|180400|06-JAN-19|0|153800|06-JAN-19|152300|140|0|1107|04-FEB-19|2|||||854|||0|0|0|153800||REAL
19K230687|2020||237600|179500|237600|182900|420500|06-JAN-19|0|417100|06-JAN-19|181600|1280|0|1624|13-FEB-19|2|||||935|||0|0|0|417100||REAL
19K230698|2020||222800|132000|222800|138300|361100|23-APR-19|0|354800|23-APR-19|138300|0|0|1518|13-FEB-19|2|||||935|||0|0|0|354800||REAL
19K230702|2020||222800|130100|222800|155500|378300|06-JAN-19|0|352900|06-JAN-19|155500|0|0|2034|13-FEB-19|2|||||935|||0|0|0|352900||REAL
19K230711|2020||229700|113500|229700|128200|357900|23-APR-19|0|343200|23-APR-19|128200|0|0|1376|13-FEB-19|2|||||935|||0|0|0|343200||REAL
24M510167|2020||105000|227600|105000|221800|326800|31-JAN-19|0|332600|06-JAN-19|216900|4930|0|2028|05-FEB-19|6|||||857|||0|0|0|332600||REAL
24M510112|2020||105000|161700|105000|143000|248000|06-JAN-19|0|266700|06-JAN-19|137500|5510|0|1350|11-DEC-18|2|||||764|||0|0|0|266700||REAL
24M510134|2020||108300|127100|108300|149600|257900|06-JAN-19|0|235400|06-JAN-19|143900|5700|0|957|05-FEB-19|2|||||857|||0|0|0|235400||REAL
24M510156|2020|0|112300|124700|112300|161100|273400|28-MAY-20|0|259600|28-MAY-20|159700|1410|0|1508|07-JUN-19|3||112300|124700|237000|HT401|||0|0|0|237000||REAL
24M510178|2020||122900|184400|122900|128200|251100|31-JAN-19|0|307300|06-JAN-19|101000|27160|0|2660|24-JAN-19|6|||||847|||0|0|0|307300||REAL
24M211088|2020||30600|55500|30600|61600|92200|06-JAN-19|0|86100|06-JAN-19|61300|280|0|1078|28-JUN-18|2|||||ASR19|||0|0|0|86100||REAL
24M211099|2020||29300|102100|29300|102100|131400|18-JAN-19|0|117600|06-JAN-19|101700|380|0|816|18-JAN-19|1|||||978|||0|0|0|131400||REAL
24M211101|2020||29600||29600|0|29600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-18|11|||||ASR19|||0|0|0|29600||REAL
26Q520483|2020||32000|78300|32000|80000|112000|31-JAN-19|0|110300|06-JAN-19|80000|0|0|888|01-APR-19|2|||||863|||0|0|0|110300||REAL
26Q520494|2020||32000|78300|32000|80000|112000|31-JAN-19|0|110300|06-JAN-19|80000|0|0|888|01-APR-19|2|||||863|||0|0|0|110300||REAL
26Q520506|2020||32000|78300|32000|80000|112000|31-JAN-19|0|110300|06-JAN-19|80000|0|0|888|01-APR-19|2|||||863|||0|0|0|110300||REAL
12L220718|2020||18800|79800|18800|49400|68200|18-JAN-19|0|99300|06-JAN-19|49400|0|0|1275|29-AUG-19|3||18800|79800|98600|HT401|||0|0|0|98600||REAL
12L220727|2020||18700|68800|18700|59700|78400|06-JAN-19|0|87500|06-JAN-19|58400|1270|0|1008|07-MAR-19|2|||||837|||0|0|0|87500||REAL
12F630323|2020||10000|36800|10000|41500|51500|06-JAN-19|0|46800|06-JAN-19|41500|0|0|932|06-FEB-18|2|||||ASR19|||0|0|0|46800||REAL
12F630332|2020||10600|48900|10600|45400|56000|06-JAN-19|0|59500|06-JAN-19|44000|1360|0|850|06-FEB-18|2|||||ASR19|||0|0|0|59500||REAL
12F630341|2020||10600|38000|10600|43400|54000|06-JAN-19|0|48600|06-JAN-19|43400|0|0|850|13-AUG-19|3||10600|38000|48600|HT401|||0|0|0|48600||REAL
16N420200|2020||120300|99400|120300|101700|222000|06-JAN-19|0|219700|06-JAN-19|101700|0|0|1824|18-SEP-18|2|||||844|||0|0|0|219700||REAL
16N210166|2020||105600|62100|105600|79100|184700|06-JAN-19|0|167700|06-JAN-19|79100|0|0|1442|26-JAN-17|2|||||ASR19|||0|0|0|167700||REAL
17J520185|2020||30700|106200|30700|83900|114600|06-JAN-19|0|136900|06-JAN-19|78200|5730|0|1163|07-MAR-19|2|||||860|||0|0|0|136900||REAL
16M111651|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111662|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
14G121084|2020||9500|31100|9500|34400|43900|06-JAN-19|0|40600|06-JAN-19|34200|210|0|720|09-FEB-11|2|||||ASR19|||0|0|0|40600||REAL
14G632265|2020||37600|0|37600|0|37600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|37600|37600|0|37600||REAL
14G632302|2020||8300|20600|8300|23700|32000|25-JAN-19|0|28900|06-JAN-19|23700|0|0|816|22-JAN-19|2|||||826|||0|0|0|28900||REAL
15L230594|2020||18500|60200|18500|70400|88900|06-JAN-19|0|78700|06-JAN-19|68400|2040|0|816|23-MAY-13|2|||||ASR19|||0|0|0|78700||REAL
15L230606|2020||18500|92800|18500|96200|114700|06-JAN-19|0|111300|06-JAN-19|92000|4200|0|936|07-JUN-18|2|||||ASR19|||0|0|0|111300||REAL
15L230615|2020||18400|58900|18400|56900|75300|25-OCT-19|0|77300|25-OCT-19|54800|2070|0|864|13-JUN-18|2|||||ASR19|||0|0|0|77300||REAL
15L230624|2020||18500|71100|18500|71000|89500|06-JAN-19|0|89600|06-JAN-19|65000|5970|0|936|07-JUN-18|2|||||ASR19|||0|0|0|89600||REAL
15L230633|2020||18400|63900|18400|79200|97600|06-JAN-19|0|82300|06-JAN-19|79200|0|0|816|01-MAR-19|2|||||912|||0|0|0|82300||REAL
10E310282|2020|0|11000|70400|11000|76800|87800|21-JAN-20|0|87100|21-JAN-20|76800|0|0|1352|21-JAN-20|3|D|11000|70400|81400|856|||0|0|0|81400||REAL
09J420824|2020|0|21100|109100|21100|137700|158800|08-JUN-20|0|136400|08-JUN-20|137700|0|0|1216|16-APR-20|3|96|21100|109100|130200|814|||0|0|0|130200||REAL
09J420835|2020||23100|111800|23100|131100|154200|06-JAN-19|0|134900|06-JAN-19|131100|0|0|1322|16-OCT-13|2|||||ASR19|||0|0|0|134900||REAL
15H331351|2020||4700|36000|4700|37900|42600|06-JAN-19|0|40700|06-JAN-19|37900|0|0|1026|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
15H330031|2020||3600|33400|3600|33700|37300|06-JAN-19|0|37000|06-JAN-19|33700|0|0|1050|26-APR-19|2|||||837|||0|0|0|37000||REAL
14M610620|2020||30200|90600|30200|92500|122700|25-JAN-19|0|121200|06-JAN-19|92500|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|120800||REAL
11J220982|2020||6600|28900|6600|28900|35500|10-SEP-19|0|39100|06-JAN-19|28800|120|0|816|05-SEP-19|3||6600|28900|35500|HT401|||0|0|0|35500||REAL
11J220991|2020||6400||6400|0|6400|08-JUN-20|0||08-JUN-20|0|0|0|0|28-NOV-18|11|||||860|||0|0|0|6400||REAL
11H520106|2020||14700|46900|14700|41700|56400|06-JAN-19|0|61600|06-JAN-19|41700|0|0|780|20-FEB-19|2|||||860|||0|0|0|61600||REAL
14M610631|2020||29000|114700|29000|122200|151200|25-JAN-19|0|142000|06-JAN-19|122200|0|0|1445|23-JAN-19|WE|||||030|||0|0|0|143700||REAL
14M610642|2020||28500|117600|28500|130200|158700|25-JAN-19|0|144300|06-JAN-19|130200|0|0|1436|23-JAN-19|WE|||||030|||0|0|0|146100||REAL
14M610653|2020|0|28500|92500|28500|93900|122400|24-JUN-20|0|121400|24-JUN-20|93900|0|0|1000|22-APR-20|WE|96||||757|||0|0|0|121000||REAL
14M610664|2020||29000|92000|29000|97600|126600|25-JAN-19|0|121400|06-JAN-19|97600|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|121000||REAL
14M610675|2020||29600|90000|29600|91400|121000|25-JAN-19|0|120200|06-JAN-19|90900|450|0|960|23-JAN-19|WE|||||030|||0|0|0|119600||REAL
14M610686|2020|0|32100|90700|32100|89700|121800|23-JUN-20|0|122900|23-JUN-20|89700|0|0|960|22-APR-20|WE|96||||757|||0|0|0|122800||REAL
14H320655|2020||10300|57400|10300|55000|65300|06-JAN-19|0|67700|06-JAN-19|55000|0|0|936|24-APR-17|2|||||ASR19|||0|0|0|67700||REAL
14H320664|2020||10300|55900|10300|60200|70500|06-JAN-19|0|66200|06-JAN-19|60200|0|0|1090|17-MAR-15|2|||||ASR19|||0|0|0|66200||REAL
24R420793|2020|0|87800|116800|87800|157700|245500|06-DEC-19|0|239300|06-DEC-19|157100|630|0|1216|06-DEC-19|3|D|87800|116800|204600|786|||0|0|0|204600||REAL
24R420803|2020||88000|134400|88000|144200|232200|06-JAN-19|0|222400|06-JAN-19|144200|0|0|1216|26-NOV-18|2|||||836|||0|0|0|222400||REAL
24R420812|2020||82200|128800|82200|125100|207300|06-JAN-19|0|211000|06-JAN-19|125100|0|0|1144|02-APR-19|2|||||857|||0|0|0|211000||REAL
24R420821|2020||82200|131200|82200|129700|211900|06-JAN-19|0|213400|06-JAN-19|128300|1430|0|1144|22-JAN-18|2|||||ASR19|||0|0|0|213400||REAL
24R420830|2020|0|82200|131200|82200|127200|209400|23-JUN-20|0|213700|23-JUN-20|127200|0|0|1144|23-JUN-20|3|D|82200|131200|213400|848|||0|0|0|213400||REAL
24R420849|2020||82200|113900|82200|93500|175700|09-APR-19|0|196100|09-APR-19|93500|0|0|1144|02-APR-19|2|||||857|||0|0|0|196100||REAL
25K440045|2020||51400|83700|51400|96700|148100|06-JAN-19|0|135100|06-JAN-19|96700|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
23N641560|2020||136300|347600|136300|342100|478400|06-JAN-19|0|483900|06-JAN-19|342100|0|0|2304|17-JUL-18|2|||||ASR19|||0|0|0|483900||REAL
23N641571|2020||135900|303800|135900|287900|423800|06-JAN-19|0|439700|06-JAN-19|287900|0|0|2176|17-JUL-18|2|||||ASR19|||0|0|0|439700||REAL
23O110133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O110142|2020||127800|224400|127800|251900|379700|06-JAN-19|0|352200|06-JAN-19|251900|0|0|2296|18-FEB-16|2|||||ASR19|||0|0|0|352200||REAL
23N130262|2020||225900|879100|225900|1010000|1235900|06-FEB-20|0|1104100|06-FEB-20|965400|44630|0|4136|24-JAN-19|WE|||||OCC18|||0|0|0|1105000||REAL
23N130280|2020||486300||486300|0|486300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|486300|486300|0|486300||REAL
23N130327|2020||197800|321400|197800|329400|527200|06-JAN-19|0|519200|06-JAN-19|329400|0|0|1512|03-OCT-18|2|||||828|||0|0|0|519200||REAL
22U120546|2020||86200|298400|86200|296700|382900|18-APR-19|0|384600|18-APR-19|296700|0|0|2818|16-APR-19|2|||||853|||0|0|0|384600||REAL
22U120555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U120610|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U120629|2020||212300||212300|0|212300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|212300|212300|0|212300||
28L540202|2020||97100|176800|97100|186800|283900|25-JAN-19|0|273900|06-JAN-19|185800|980|0|1200|23-JAN-19|6|||||786|||0|0|0|273900||REAL
22T540121|2020||121900|182400|121900|206900|328800|25-APR-19|0|304300|25-APR-19|206900|0|0|1820|17-APR-19|2|||||HT401|||0|0|0|304300||REAL
22T540141|2020||121900|162600|121900|213100|335000|06-JAN-19|0|284500|06-JAN-19|213100|0|0|2008|25-MAY-15|2|||||ASR19|||0|0|0|284500||REAL
23M640054|2020|0|187900|22900|187900|95300|283200|29-JAN-20|0|215700|29-JAN-20|95300|0|0|1000|06-DEC-19|3|96|187900|22900|210800|837|||0|0|0|210800||REAL
28L540213|2020||107100|314700|107100|361800|468900|25-JAN-19|0|416100|06-JAN-19|347800|14040|0|1303|23-JAN-19|WE|||||786|||0|0|0|421800||REAL
28L540224|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||838|||0|0|0|1300||REAL
10E130484|2020||12700|36700|12700|36100|48800|06-JAN-19|0|49400|06-JAN-19|36100|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|49400||REAL
10E130512|2020||12600|39100|12600|43600|56200|06-JAN-19|0|51700|06-JAN-19|43600|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|51700||REAL
09H220980|2020|0|3000|34400|3000|36000|39000|27-FEB-20|0|37400|27-FEB-20|36000|0|0|999|14-JAN-20|2|96||||860|||0|0|0|37400||REAL
09H220991|2020||3000|34400|3000|35700|38700|06-JAN-19|0|37400|06-JAN-19|35700|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
10J530055|2020||8300|33600|8300|34800|43100|06-JAN-19|0|41900|06-JAN-19|34800|0|0|720|18-OCT-13|2|||||ASR19|||0|0|0|41900||REAL
10J530066|2020||11000|44500|11000|46300|57300|06-JAN-19|0|55500|06-JAN-19|45300|980|0|988|15-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
11D431394|2020||8800|24000|8800|27700|36500|06-JAN-19|0|32800|06-JAN-19|27700|0|0|816|26-NOV-18|2|||||814|||0|0|0|32800||REAL
11D431406|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09H630181|2020||30700|114300|30700|109700|140400|18-MAR-19|0|145000|18-MAR-19|109700|0|0|1650|25-OCT-17|2|||||ASR19|||0|0|0|145000||REAL
10J530165|2020||8300|37100|8300|32800|41100|06-JAN-19|0|45400|06-JAN-19|32800|0|0|540|22-APR-19|2|||||856|||0|0|0|45400||REAL
10J530176|2020|0|8300|44000|8300|58300|66600|09-JUN-20|0|61000|09-JUN-20|53900|4410|0|936|13-APR-20|3|96|8300|44000|52300|814|||0|0|0|52300||REAL
10J530198|2020||9000|39100|9000|40000|49000|06-JAN-19|0|48100|06-JAN-19|40000|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|48100||REAL
08J310911|2020|0|19500|119400|19500|142200|161700|11-JUN-20|0|138900|11-JUN-20|136900|5280|0|1092|15-APR-20|2|96||||860|||0|0|0|138900||REAL
08J310669|2020||20100|71600|20100|89900|110000|06-JAN-19|0|91700|06-JAN-19|89000|910|0|1040|08-MAR-19|2|||||905|||0|0|0|91700||REAL
08J310395|2020||20100|65100|20100|83300|103400|06-JAN-19|0|85200|06-JAN-19|83300|0|0|1040|08-MAR-19|2|||||905|||0|0|0|85200||REAL
09M520987|2020||25100|75200|25100|70700|95800|06-JAN-19|0|100300|06-JAN-19|70700|0|0|816|25-MAR-19|2|||||837|||0|0|0|100300||REAL
09M520998|2020||25200|83300|25200|93200|118400|06-JAN-19|0|108500|06-JAN-19|92200|950|0|816|09-OCT-17|2|||||ASR19|||0|0|0|108500||REAL
09M521009|2020||24400|80900|24400|81000|105400|18-MAR-19|0|105300|18-MAR-19|81000|0|0|912|15-MAR-19|2|||||908|||0|0|0|105300||REAL
08H510411|2020||30000|92100|30000|85900|115900|06-JAN-19|0|122100|06-JAN-19|85900|0|0|1314|11-MAR-19|2|||||860|||0|0|0|122100||REAL
11F510561|2020||6300|33100|6300|37000|43300|06-JAN-19|0|39400|06-JAN-19|37000|0|0|1010|17-SEP-18|2|||||814|||0|0|0|39400||REAL
11G310995|2020||7200|36600|7200|32100|39300|20-JUN-19|0|43800|08-MAY-19|30800|1330|0|1092|03-MAY-19|3||7200|36600|43800|836|||0|0|0|43800||REAL
11G311004|2020||15700|24800|15700|23000|38700|06-JAN-19|0|40500|06-JAN-19|19500|3490|0|780|25-OCT-11|2|||||ASR19|||0|0|0|40500||REAL
11H440347|2020||16400|63900|16400|66900|83300|06-JAN-19|0|80300|06-JAN-19|66900|0|0|896|30-JAN-18|2|||||ASR19|||0|0|0|80300||REAL
11H440356|2020||16600|69800|16600|74100|90700|06-JAN-19|0|86400|06-JAN-19|74100|0|0|1350|09-FEB-11|2|||||ASR19|||0|0|0|86400||REAL
11E520507|2020||8200|33200|8200|34700|42900|06-JAN-19|0|41400|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|41400||REAL
11E520516|2020||7700|27500|7700|31600|39300|06-JAN-19|0|35200|06-JAN-19|31600|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|35200||REAL
09K430262|2020||29300|84400|29300|81500|110800|06-JAN-19|0|113700|06-JAN-19|81500|0|0|1102|08-APR-19|2|||||837|||0|0|0|113700||REAL
10M120161|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10K530076|2020||39500|0|39500|0|39500|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||39500|0|39500|HT401|||0|0|0|39500||REAL
10K530087|2020|0|401000|0|401000|0|401000|02-JAN-20|0|||0|0|0|0|02-JAN-20|1|C13||||ASR19|||0|0|0|401000||REAL
12G520140|2020||8600|39900|8600|51100|59700|25-JAN-19|0|48500|06-JAN-19|51100|0|0|1008|24-JAN-19|2|||||826|||0|0|0|48500||REAL
12G520151|2020||9400|55600|9400|66300|75700|25-JAN-19|0|65000|06-JAN-19|66300|0|0|1008|24-JAN-19|2|||||826|||0|0|0|65000||REAL
12G520162|2020|0|10000|67700|10000|73700|83700|29-JUN-20|0|77700|29-JUN-20|73700|0|0|1232|13-MAY-20|2|96||||860|||0|0|0|77700||REAL
12J240901|2020||6300|20200|6300|24900|31200|17-APR-19|0|26500|06-JAN-19|24900|0|0|768|22-MAY-19|2|||||861|||0|0|0|26500||REAL
12J240910|2020||6300|28000|6300|29500|35800|25-JAN-19|0|34300|06-JAN-19|29500|0|0|1054|17-JAN-19|2|||||826|||0|0|0|34300||REAL
12J240956|2020||6300|25300|6300|27500|33800|26-APR-19|0|31600|26-APR-19|27500|0|0|750|23-APR-19|2|||||864|||0|0|0|31600||REAL
18L640644|2020||124800|272800|124800|402200|527000|06-JAN-19|397600|523500|06-JAN-19|402200|0|0|5520|13-DEC-16|4|||||ASR19|||0|0|0|397600||REAL
18L640622|2020|0|124800|272800|124800|402300|527100|11-MAR-20|397600|523500|11-MAR-20|402300|0|0|5520|28-FEB-20|4|96||||837|||0|0|0|397600||REAL
18L640633|2020||124800|272800|124800|414300|539100|06-JAN-19|397600|557700|06-JAN-19|414300|0|0|5624|13-DEC-16|4|||||ASR19|||0|0|0|397600||REAL
18L640677|2020||123500|330100|123500|375600|499100|06-JAN-19|453600|588900|06-JAN-19|375600|0|0|5264|10-MAR-17|4|||||ASR19|||0|0|0|453600||REAL
18L640655|2020||124200|329400|124200|375600|499800|06-JAN-19|453600|589400|06-JAN-19|375600|0|0|5264|10-MAR-17|4|||||ASR19|||0|0|0|453600||REAL
18L640666|2020|0|124800|272800|124800|414600|539400|11-MAR-20|397600|558000|11-MAR-20|414600|0|0|5628|28-FEB-20|3|96|124800|272800|397600|837|||0|0|0|397600||REAL
18L640688|2020||113500|236500|113500|329600|443100|08-FEB-19|350000|411100|06-JAN-19|329600|0|0|3640|08-FEB-19|4|||||978|||0|0|0|350000||REAL
18L640699|2020|0|110900|198500|110900|281400|392300|12-MAR-20|309400|351300|12-MAR-20|281400|0|0|3456|28-FEB-20|3|96|110900|198500|309400|837|||0|0|0|309400||REAL
18L640701|2020||114800|133000|114800|247100|361900|06-JAN-19|247800|274100|06-JAN-19|247100|0|0|3200|30-OCT-17|4|||||ASR19|||0|0|0|247800||REAL
17L431225|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L431236|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431247|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
18S630756|2020||106000|277100|106000|263600|369600|06-JAN-19|0|383100|06-JAN-19|263600|0|0|2220|19-JAN-18|2|||||ASR19|||0|0|0|383100||REAL
18S630767|2020||109400|243100|109400|269600|379000|06-JAN-19|0|352500|06-JAN-19|269600|0|0|1786|27-FEB-17|2|||||ASR19|||0|0|0|352500||REAL
18S630778|2020|0|90700|238000|90700|258500|349200|11-MAY-20|0|328700|11-MAY-20|258500|0|0|1600|03-APR-20|2|96||||837|||0|0|0|328700||REAL
20N420326|2020||500000|106600|500000|169000|669000|10-SEP-19|0|643200|02-AUG-19|169000|0|0|2432|12-AUG-19|3||500000|106600|606600|HT401|||0|0|0|606600||REAL
20N420335|2020||500000|1200000|500000|1230000|1730000|06-JAN-19|0|1700000|06-JAN-19|1226400|3570|0|4044|25-OCT-18|2|||||856|||0|0|0|1700000||REAL
20N420344|2020|0|500000|1094700|500000|1151400|1651400|14-FEB-20|0|1597800|14-FEB-20|1132600|18810|0|4134|22-OCT-19|3|96|500000|1094700|1594700|814|||0|0|0|1594700||REAL
20N430033|2020||320400|793700|320400|736700|1057100|06-FEB-19|0|1115200|06-JAN-19|736700|0|0|3854|18-JAN-19|WE|||||030|||0|0|0|1114100||REAL
21S431111|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||828|||0|0|0|3000||
21S431120|2020||97200|459800|97200|509000|606200|06-MAY-20|0|557000|06-MAY-20|496400|12620|0|3420|09-OCT-17|2|||||ASR19|||0|0|0|557000||REAL
21S431131|2020||112900|531900|112900|604800|717700|06-JAN-19|0|644800|06-JAN-19|604800|0|0|3930|18-APR-19|2|||||828|||0|0|0|644800||REAL
21S431142|2020||121600|383500|121600|471500|593100|05-FEB-19|0|505100|05-FEB-19|471500|0|0|2482|09-OCT-17|2|||||ASR19|||0|0|0|505100||REAL
21U130548|2020||65400|261500|65400|279300|344700|06-JAN-19|0|326900|06-JAN-19|279300|0|0|2442||2|||||ASR19|||0|0|0|326900||REAL
21U130557|2020||76800|248300|76800|263200|340000|06-JAN-19|0|325100|06-JAN-19|263200|0|0|2508|23-MAR-15|2|||||ASR19|||0|0|0|325100||REAL
21U130566|2020||80900|299200|80900|312100|393000|06-JAN-19|0|380100|06-JAN-19|312100|0|0|2708|21-APR-16|2|||||ASR19|||0|0|0|380100||REAL
21W310225|2020|0|109000|248300|109000|244200|353200|11-MAY-20|0|359100|11-MAY-20|218700|25480|0|2015|06-NOV-19|3|96|109000|248300|357300|HT401|||0|0|0|357300||REAL
22K620266|2020||162600|65500|162600|117500|280100|06-JAN-19|0|228100|06-JAN-19|117500|0|0|875|20-JUL-18|2|||||ASR19|||0|0|0|228100||REAL
22K620288|2020|0|160500|249600|160500|311800|472300|02-MAR-20|0|486900|02-MAR-20|311800|0|0|1682|02-MAR-20|3|D|160500|249600|410100|848|||0|0|0|410100||REAL
22K620299|2020||160500|192500|160500|195600|356100|06-JAN-19|0|353000|06-JAN-19|195600|0|0|1574|09-JUL-18|2|||||ASR19|||0|0|0|353000||REAL
22K620301|2020||160500|199500|160500|161500|322000|06-JAN-19|0|360000|06-JAN-19|161500|0|0|1189|09-JUL-18|2|||||ASR19|||0|0|0|360000||REAL
22K620310|2020||160500|70700|160500|93400|253900|06-JAN-19|0|231200|06-JAN-19|93400|0|0|1080|09-JUL-18|2|||||ASR19|||0|0|0|231200||REAL
22K620321|2020||162600|36600|162600|89400|252000|06-JAN-19|0|199200|06-JAN-19|87100|2290|0|875|20-JUL-18|2|||||ASR19|||0|0|0|199200||REAL
11G130577|2020||8900|37200|8900|35300|44200|06-JAN-19|0|46100|06-JAN-19|34700|610|0|912|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
11F431527|2020||10600|59400|10600|61600|72200|06-JAN-19|0|70000|06-JAN-19|61600|0|0|1050|28-MAR-17|2|||||ASR19|||0|0|0|70000||REAL
11F431536|2020||10400|63200|10400|69300|79700|06-JAN-19|0|73600|06-JAN-19|69300|0|0|1350|01-MAY-19|2|||||836|||0|0|0|73600||REAL
11M140456|2020||43500|100300|43500|93600|137100|06-JAN-19|0|143800|06-JAN-19|93600|0|0|1064|01-FEB-19|2|||||912|||0|0|0|143800||REAL
11M140465|2020||46900|127900|46900|141300|188200|06-JAN-19|0|174800|06-JAN-19|130800|10520|0|1102|15-FEB-17|2|||||ASR19|||0|0|0|174800||REAL
11M140474|2020||45800|96500|45800|103000|148800|06-JAN-19|0|142300|06-JAN-19|103000|0|0|1131|04-FEB-19|2|||||912|||0|0|0|142300||REAL
11G130559|2020||14000|23300|14000|23300|37300|06-JAN-19|0|46900|06-JAN-19|23300|0|0|675|02-SEP-15|1|||||ASR19|||0|0|0|37300||REAL
10H230880|2020||30600|222800|30600|209900|240500|25-JAN-19|0|245900|06-JAN-19|209900|0|0|2280|11-MAR-19|WE|||||908|||0|0|0|253400||REAL
10H230899|2020||30700|204700|30700|202600|233300|25-JAN-19|0|230900|06-JAN-19|202600|0|0|2640|11-MAR-19|WE|||||908|||0|0|0|235400||REAL
11E340703|2020||9300|38500|9300|38900|48200|06-JAN-19|0|47800|06-JAN-19|38900|0|0|920|05-APR-17|2|||||ASR19|||0|0|0|47800||REAL
11E340712|2020||7100|17900|7100|20700|27800|06-JAN-19|0|25000|06-JAN-19|20700|0|0|693|05-APR-17|2|||||ASR19|||0|0|0|25000||REAL
15N120772|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|02-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
14O140446|2020||82500|88900|82500|110200|192700|06-JAN-19|0|171400|06-JAN-19|110200|0|0|1036|25-MAR-19|2|||||828|||0|0|0|171400||REAL
14O140455|2020||82100|150400|82100|156000|238100|06-JAN-19|0|232500|06-JAN-19|156000|0|0|1498|22-MAR-19|2|||||828|||0|0|0|232500||REAL
14O140464|2020||82100|102800|82100|133400|215500|06-JAN-19|0|184900|06-JAN-19|133400|0|0|1244||2|||||ASR19|||0|0|0|184900||REAL
14L130130|2020||30100|57800|30100|42900|73000|18-JAN-19|0|85700|06-JAN-19|42900|0|0|960|17-JAN-19|WE|||||030|||0|0|0|87900||REAL
24U630463|2020||79300|205800|79300|224600|303900|06-JAN-19|0|285100|06-JAN-19|224600|0|0|2272|19-JUN-17|2|||||ASR19|||0|0|0|285100||REAL
22V620021|2020||95800|266300|95800|280700|376500|11-FEB-19|0|362100|11-FEB-19|280700|0|0|2912|19-JAN-16|2|||||ASR19|||0|0|0|362100||REAL
22V620032|2020||92800|251500|92800|267700|360500|11-FEB-19|0|344300|11-FEB-19|267700|0|0|2640||2|||||ASR19|||0|0|0|344300||REAL
22U220334|2020||60500|319600|60500|351500|412000|06-JAN-19|0|380100|06-JAN-19|351500|0|0|2536||2|||||ASR19|||0|0|0|380100||REAL
22U220343|2020||58300|336500|58300|330300|388600|06-JAN-19|0|394800|06-JAN-19|330300|0|0|2724||2|||||ASR19|||0|0|0|394800||REAL
22U220352|2020||85800|236000|85800|265400|351200|06-JAN-19|0|321800|06-JAN-19|265400|0|0|2088|10-FEB-11|2|||||ASR19|||0|0|0|321800||REAL
23J220473|2020||53000|151300|53000|155800|208800|06-JAN-19|0|204300|06-JAN-19|155800|0|0|1188|16-AUG-18|2|||||ASR19|||0|0|0|204300||REAL
23J220495|2020||51900|113900|51900|122600|174500|06-JAN-19|0|165800|06-JAN-19|122600|0|0|1073|16-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
23J220514|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
23J220523|2020||45200|133300|45200|138500|183700|06-JAN-19|0|178500|06-JAN-19|138500|0|0|864|06-MAR-19|2|||||786|||0|0|0|178500||REAL
15K610579|2020||28700|78400|28700|89800|118500|06-JAN-19|107100|121100|06-JAN-19|85900|3940|0|1426|22-FEB-19|4|||||900|||0|0|0|107100||REAL
15K610580|2020||3200||3200|0|3200|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3200||REAL
15P230738|2020||93300|233300|93300|337100|430400|06-JAN-19|0|326600|06-JAN-19|335500|1100|0|1257||2|||||ASR19|||0|0|0|326600||REAL
15P230747|2020||91700|225000|91700|267900|359600|06-JAN-19|0|316700|06-JAN-19|267400|0|0|2082|22-FEB-12|2|||||ASR19|||0|0|0|316700||REAL
15P230756|2020||87900|216600|87900|233800|321700|06-JAN-19|0|304500|06-JAN-19|232500|790|0|1742|23-JAN-18|2|||||ASR19|||0|0|0|304500||REAL
15P230765|2020||87900|213400|87900|211400|299300|19-APR-19|0|301300|19-APR-19|210900|0|0|1742|12-APR-19|2|||||828|||0|0|0|301300||REAL
11H320667|2020||19600|57200|19600|55800|75400|18-MAR-19|0|76800|18-MAR-19|55800|0|0|1176|22-FEB-19|2|||||814|||0|0|0|76800||REAL
15O110864|2020||90900|174100|90900|200400|291300|20-FEB-19|0|265000|20-FEB-19|200400|0|0|2046||2|||||ASR19|||0|0|0|265000||REAL
15K630445|2020||23700|43400|23700|48900|72600|18-JAN-19|0|69700|06-JAN-19|39700|9200|0|1008|17-JAN-19|WE|||||030|||0|0|0|67100||REAL
15L540925|2020||16700|40400|16700|42200|58900|06-MAR-19|0|57100|06-MAR-19|41500|710|0|736|26-FEB-19|2|||||864|||0|0|0|57100||REAL
09N320357|2020||100100||100100|0|100100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|100100|100100|0|100100||REAL
20S620363|2020||124800|274400|124800|263200|388000|06-JAN-19|0|399200|06-JAN-19|263200|0|0|2408|24-FEB-17|2|||||ASR19|||0|0|0|399200||REAL
20S620385|2020||119400|205900|119400|233300|352700|06-JAN-19|0|325300|06-JAN-19|233300|0|0|1196|24-FEB-17|2|||||ASR19|||0|0|0|325300||REAL
20K411693|2020||56000|74200|56000|75600|131600|06-JAN-19|0|130200|06-JAN-19|75600|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
08J110139|2020||19800|58000|19800|67800|87600|06-JAN-19|0|77800|06-JAN-19|67800|0|0|864||2|||||ASR19|||0|0|0|77800||REAL
09L540315|2020||18800|74000|18800|80800|99600|29-MAR-19|0|92800|29-MAR-19|80200|560|0|962|04-APR-18|2|||||ASR19|||0|0|0|92800||REAL
09L540337|2020||18700|67300|18700|63100|81800|06-JAN-19|0|86000|06-JAN-19|63100|0|0|900|22-MAR-19|2|||||864|||0|0|0|86000||REAL
10D240144|2020||7700|34000|7700|35500|43200|06-JAN-19|0|41700|06-JAN-19|35500|0|0|927|03-MAY-19|2|||||862|||0|0|0|41700||REAL
10D240153|2020||9000|49800|9000|43300|52300|06-JAN-19|0|58800|06-JAN-19|43300|0|0|927|03-MAY-19|2|||||862|||0|0|0|58800||REAL
08J140125|2020|0|20300|95200|20300|95500|115800|10-JUN-20|0|115500|10-JUN-20|90700|4830|0|888|14-APR-20|2|96||||860|||0|0|0|115500||REAL
09G520225|2020||18800|97400|18800|98300|117100|06-JAN-19|0|116200|06-JAN-19|98000|270|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|116200||REAL
09G520236|2020||16600|96100|16600|92500|109100|06-JAN-19|0|112700|06-JAN-19|92500|0|0|1641|28-AUG-18|2|||||ASR19|||0|0|0|112700||REAL
10F120062|2020||6300|15700|6300|21400|27700|10-SEP-19|0|32500|06-JAN-19|18400|3040|0|770|16-JUL-19|3||6300|15700|22000|HT401|||0|0|0|22000||REAL
10F120071|2020||6300|48500|6300|43700|50000|06-JAN-19|0|54800|06-JAN-19|39400|4300|0|928|17-SEP-18|2|||||860|||0|0|0|54800||REAL
10F120080|2020||6300|25300|6300|27100|33400|06-JAN-19|0|31600|06-JAN-19|24400|2670|0|770|17-SEP-18|2|||||826|||0|0|0|31600||REAL
10G120485|2020||10300|45200|10300|48200|58500|06-JAN-19|0|55500|06-JAN-19|48200|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|55500||REAL
09H630280|2020||31700|94100|31700|86400|118100|06-JAN-19|0|125800|06-JAN-19|86400|0|0|1392|07-MAR-19|2|||||856|||0|0|0|125800||REAL
08J310197|2020||19600|85500|19600|94700|114300|06-JAN-19|0|105100|06-JAN-19|94700|0|0|1215|29-SEP-17|2|||||ASR19|||0|0|0|105100||REAL
12K641411|2020||6400|37200|6400|40900|47300|11-FEB-19|0|43600|11-FEB-19|40900|0|0|864|28-MAR-17|2|||||ASR19|||0|0|0|43600||REAL
09J630078|2020||18600|71900|18600|80300|98900|06-JAN-19|0|90500|06-JAN-19|78800|1480|0|1092|01-MAR-19|2|||||841|||0|0|0|90500||REAL
09J540362|2020||17000|67200|17000|58300|75300|06-JAN-19|0|84200|06-JAN-19|58300|0|0|864|02-OCT-18|2|||||814|||0|0|0|84200||REAL
09J540373|2020||18900|72600|18900|71500|90400|06-JAN-19|0|91500|06-JAN-19|70700|790|0|864|19-OCT-17|2|||||ASR19|||0|0|0|91500||REAL
09J540384|2020||17900|63800|17900|51200|69100|06-JAN-19|0|81700|06-JAN-19|50300|930|0|864|08-MAR-19|2|||||502|||0|0|0|81700||REAL
09M220171|2020||24800|69700|24800|61700|86500|27-MAR-19|0|94500|27-MAR-19|61700|0|0|816|25-MAR-19|2|||||837|||0|0|0|94500||REAL
09M220182|2020||24400|75000|24400|70800|95200|27-MAR-19|0|99400|27-MAR-19|70400|400|0|816|25-MAR-19|2|||||837|||0|0|0|99400||REAL
09H430541|2020||20400|85100|20400|70200|90600|06-JAN-19|0|105500|06-JAN-19|70200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
09H430552|2020||19500|84900|19500|71000|90500|06-JAN-19|0|104400|06-JAN-19|70500|510|0|864|17-OCT-17|2|||||ASR19|||0|0|0|104400||REAL
09G610052|2020||20400|111100|20400|107700|128100|06-JAN-19|0|131500|06-JAN-19|107700|0|0|1906|04-SEP-18|2|||||ASR19|||0|0|0|131500||REAL
09L530987|2020|0|20300|88400|20300|85000|105300|13-MAR-20|0|111900|13-MAR-20|85000|0|0|962|05-MAR-20|3|96|20300|88400|108700|856|||0|0|0|108700||REAL
09L640712|2020||17800|60600|17800|67700|85500|19-APR-19|0|78400|19-APR-19|67700|0|0|912||2|||||ASR19|||0|0|0|78400||REAL
09H520060|2020||24400|90200|24400|81100|105500|06-JAN-19|0|114600|06-JAN-19|80500|550|0|1365|18-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
18J540902|2020||170600|111600|170600|144400|315000|06-JAN-19|0|282200|06-JAN-19|144400|0|0|1209|22-SEP-17|2|||||ASR19|||0|0|0|282200||REAL
18J540911|2020||179600|94800|179600|130800|310400|06-JAN-19|0|274400|06-JAN-19|129000|1820|0|1624|19-DEC-16|2|||||ASR19|||0|0|0|274400||REAL
18J540920|2020|0|179600|166100|179600|164300|343900|09-MAR-20|0|345700|09-MAR-20|160200|4130|0|1256|28-FEB-20|2|96||||764|||0|0|0|345700||REAL
21Q240313|2020||91500|202500|91500|235200|326700|06-JAN-19|0|294000|06-JAN-19|235200|0|0|1976|01-AUG-16|2|||||ASR19|||0|0|0|294000||REAL
22M240093|2020||190500|88900|190500|174400|364900|13-SEP-19|0|333500|13-SEP-19|174400|0|0|1470|12-SEP-19|3||190500|88900|279400|HT401|||0|0|0|279400||REAL
24U620952|2020||99300|366300|99300|482000|581300|06-JAN-19|0|465600|06-JAN-19|482000|0|0|2750||2|||||ASR19|||0|0|0|465600||REAL
22M240060|2020||198800|21100|198800|67300|266100|06-JAN-19|0|219900|06-JAN-19|67300|0|0|864|13-DEC-18|6|||||764|||0|0|0|219900||REAL
22M240071|2020||206800|66800|206800|111400|318200|06-JAN-19|0|273600|06-JAN-19|111400|0|0|1260|08-FEB-19|2|||||786|||0|0|0|273600||REAL
22M240107|2020||202000|86300|202000|133600|335600|06-JAN-19|0|288300|06-JAN-19|133600|0|0|1260|27-MAR-17|2|||||ASR19|||0|0|0|288300||REAL
22L330562|2020||181300|197100|181300|148300|329600|03-APR-19|0|378400|03-APR-19|148300|0|0|1993|04-FEB-19|2|||||838|||0|0|0|378400||REAL
22L330580|2020||163500|396500|163500|343200|506700|06-JAN-19|0|560000|06-JAN-19|342500|680|0|2312|12-APR-18|2|||||ASR19|||0|0|0|560000||REAL
22L330609|2020||148600|464300|148600|369400|518000|15-FEB-19|0|612900|15-FEB-19|369400|0|0|2312|04-FEB-19|2|||||838|||0|0|0|612900||REAL
22L330618|2020|7|163500||163500|340900|504400|31-MAR-20|0|546800|31-MAR-20|340900|0|0|2276|31-MAR-20|11|01||||978|||0|0|0|163500||REAL
22L330627|2020||148600|363700|148600|322100|470700|06-JAN-19|0|512300|06-JAN-19|322100|0|0|2232|12-APR-18|2|||||ASR19|||0|0|0|512300||REAL
22L330645|2020||174000|414700|174000|347200|521200|06-JAN-19|0|588700|06-JAN-19|347200|0|0|2016|07-SEP-15|2|||||ASR19|||0|0|0|588700||REAL
22L330654|2020||150100|64300|150100|109700|259800|06-JAN-19|0|214400|06-JAN-19|109700|0|0|528|09-FEB-11|2|||||ASR19|||0|0|0|214400||REAL
22L330663|2020||165200|440500|165200|355700|520900|31-JAN-19|0|605700|06-JAN-19|355700|0|0|1144|04-FEB-19|6|||||838|||0|0|0|605700||REAL
22L330690|2020||180400|146300|180400|161700|342100|06-FEB-19|0|326700|06-FEB-19|161700|0|0|1100|15-MAY-19|2|||||863|||0|0|0|326700||REAL
13G121216|2020||6400|25700|6400|28700|35100|06-JAN-19|0|32100|06-JAN-19|28700|0|0|772|23-FEB-18|2|||||ASR19|||0|0|0|32100||REAL
21K140978|2020||131900|69600|131900|112100|244000|06-JAN-19|0|201500|06-JAN-19|108100|3950|0|918|12-JUN-18|2|||||ASR19|||0|0|0|201500||REAL
21K140941|2020||118900|96300|118900|128100|247000|06-JAN-19|0|215200|06-JAN-19|125700|2360|0|918|12-JUN-18|2|||||ASR19|||0|0|0|215200||REAL
21K140950|2020||118900|90500|118900|118100|237000|06-JAN-19|0|209400|06-JAN-19|114600|3520|0|918|12-JUN-18|2|||||ASR19|||0|0|0|209400||REAL
21K140969|2020||162100|164700|162100|188700|350800|06-JAN-19|0|326800|06-JAN-19|175700|12950|0|1085|11-JUN-18|2|||||ASR19|||0|0|0|326800||REAL
21K140987|2020||123300|221800|123300|195000|318300|06-JAN-19|0|345100|06-JAN-19|195000|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|345100||REAL
11F620534|2020||12300|41900|12300|39700|52000|06-JAN-19|0|54200|06-JAN-19|39700|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|54200||REAL
11F620543|2020||12300|32300|12300|36000|48300|06-JAN-19|0|44600|06-JAN-19|36000|0|0|912|16-NOV-18|2|||||860|||0|0|0|44600||REAL
11F620552|2020||12300|32500|12300|30500|42800|06-JAN-19|0|44800|06-JAN-19|30500|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|44800||REAL
11G121227|2020|0|8600|19800|8600|19400|28000|03-JUN-20|0|28400|03-JUN-20|19400|0|0|792|09-APR-20|2|96||||863|||0|0|0|28400||REAL
11G121236|2020||8600|34100|8600|33500|42100|06-JAN-19|0|42700|06-JAN-19|33500|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
11G121245|2020|0|8500|16500|8500|28600|37100|03-JUN-20|0|32400|03-JUN-20|28600|0|0|792|09-APR-20|3|96|8500|16500|25000|HT401|||0|0|0|25000||REAL
13O140153|2020||40700|126500|40700|177500|218200|15-OCT-19|0|174600|15-OCT-19|176900|630|0|864|15-OCT-19|3||40700|126500|167200|852|||0|0|0|167200||REAL
13O140171|2020||47500|125500|47500|125100|172600|06-JAN-19|0|173000|06-JAN-19|125100|0|0|864|25-APR-18|2|||||ASR19|||0|0|0|173000||REAL
11E530948|2020||16900|24000|16900|24200|41100|25-JAN-19|0|40900|06-JAN-19|24200|0|0|832|25-JAN-19|2|||||826|||0|0|0|40900||REAL
11E530957|2020||10500|62100|10500|62100|72600|06-JAN-19|0|54000|06-JAN-19|62100|0|0|912|01-MAY-19|1|||||757|||0|0|0|72600||REAL
13N130720|2020|0|33000|131300|33000|120100|153100|14-JAN-20|0|164300|14-JAN-20|119600|530|0|1032|02-DEC-19|2|96||||854|||0|0|0|164300||REAL
09J240545|2020||17600|58500|17600|64300|81900|06-JAN-19|0|76100|06-JAN-19|64300|0|0|912|24-OCT-17|2|||||ASR19|||0|0|0|76100||REAL
09J240556|2020||20400|55000|20400|53600|74000|06-JAN-19|0|75400|06-JAN-19|49900|3650|0|888||2|||||ASR19|||0|0|0|75400||REAL
09J240567|2020|0|22300|88100|22300|76700|99000|15-JUN-20|0|110400|15-JUN-20|76700|0|0|1332|30-APR-20|2|96||||860|||0|0|0|110400||REAL
16K122389|2020|0|20100|41500|20100|45600|65700|11-JUN-20|0|61600|11-JUN-20|45600|0|0|900|11-JUN-20|2|||||852|||0|0|0|61600||REAL
11K621092|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6100||REAL
11K621102|2020||5900|37700|5900|42000|47900|06-JAN-19|0|43600|06-JAN-19|42000|0|0|875|31-OCT-17|2|||||ASR19|||0|0|0|43600||REAL
11K621124|2020||6600|37000|6600|29300|35900|11-FEB-19|0|43600|11-FEB-19|27100|2150|0|875|21-MAR-17|2|||||ASR19|||0|0|0|43600||REAL
16J440082|2020||9700|39500|9700|46700|56400|06-JAN-19|0|49200|06-JAN-19|46700|0|0|936|23-MAY-18|2|||||ASR19|||0|0|0|49200||REAL
16J440093|2020||9700|56500|9700|59200|68900|06-JAN-19|0|66200|06-JAN-19|58600|560|0|1040|12-APR-17|2|||||ASR19|||0|0|0|66200||REAL
17P210077|2020|0|379900|368200|379900|483400|863300|08-MAY-20|0|683100|08-MAY-20|482900|490|0|3231|06-APR-20|3|96|379900|368200|748100|863|||0|0|0|748100||REAL
17J440632|2020||30900|121600|30900|114800|145700|06-JAN-19|0|152500|06-JAN-19|108400|6400|0|1094|05-MAR-19|2|||||503|||0|0|0|152500||REAL
17J440665|2020||31600|100900|31600|96800|128400|06-JAN-19|0|132500|06-JAN-19|94300|2510|0|1200|05-MAR-19|2|||||503|||0|0|0|132500||REAL
15L241000|2020||18200|62600|18200|66700|84900|06-JAN-19|0|80800|06-JAN-19|66700|0|0|576|05-APR-18|2|||||ASR19|||0|0|0|80800||REAL
15L241033|2020||16400|68200|16400|63800|80200|06-MAR-19|0|84600|06-MAR-19|61300|2500|0|853|26-FEB-19|2|||||814|||0|0|0|84600||REAL
15L241044|2020||16400|50200|16400|47600|64000|06-JAN-19|0|66600|06-JAN-19|47600|0|0|725|23-AUG-17|2|||||ASR19|||0|0|0|66600||REAL
16N411125|2020||122900|43400|122900|43400|166300|01-JUL-20|0|130500|01-JUL-20|43400|0|0|1332|19-SEP-18|1|||||814|||0|0|0|166300||REAL
16N411136|2020||132200|129900|132200|128700|260900|06-JAN-19|0|262100|06-JAN-19|128700|0|0|1824|20-SEP-18|2|||||814|||0|0|0|262100||REAL
23V520395|2020|0|46800|159300|46800|171700|218500|18-FEB-20|0|212500|18-FEB-20|171700|0|0|1152|14-OCT-19|3|96|46800|159300|206100|862|||0|0|0|206100||REAL
23V520405|2020||46800|156300|46800|174400|221200|06-JAN-19|0|203100|06-JAN-19|174400|0|0|1320|30-DEC-15|2|||||ASR19|||0|0|0|203100||REAL
23V520441|2020||46800|151300|46800|155000|201800|06-JAN-19|0|198100|06-JAN-19|155000|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|198100||REAL
23V520414|2020||46800|155000|46800|154200|201000|06-JAN-19|0|201800|06-JAN-19|154200|0|0|1152|10-OCT-17|2|||||ASR19|||0|0|0|201800||REAL
23V520423|2020||46800|157600|46800|157700|204500|06-JAN-19|0|204400|06-JAN-19|157700|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|204400||REAL
23V520432|2020||46800|148100|46800|154200|201000|04-MAR-19|0|194900|04-MAR-19|154200|0|0|1152||2|||||ASR19|||0|0|0|194900||REAL
23V520450|2020||46800|164700|46800|173100|219900|04-MAR-19|0|211500|04-MAR-19|173100|0|0|1152|29-MAR-19|2|||||034|||0|0|0|211500||REAL
23V520472|2020||47700|149900|47700|137600|185300|04-MAR-19|0|197600|04-MAR-19|137600|0|0|1096||2|||||ASR19|||0|0|0|197600||REAL
23V520483|2020||55100|148800|55100|154100|209200|06-FEB-19|0|203900|06-FEB-19|154100|0|0|1152|24-JAN-19|2|||||854|||0|0|0|203900||REAL
23V520494|2020||55300|153800|55300|156200|211500|06-JAN-19|0|209100|06-JAN-19|156200|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|209100||REAL
23V520506|2020||51900|182900|51900|179600|231500|06-JAN-19|0|234800|06-JAN-19|179600|0|0|1584|29-MAR-19|2|||||034|||0|0|0|234800||REAL
23V520515|2020||49900|146400|49900|161100|211000|04-MAR-19|0|196300|04-MAR-19|161100|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|196300||REAL
24O310891|2020||118200|229800|118200|246600|364800|06-JAN-19|0|348000|06-JAN-19|246600|0|0|1400|31-OCT-12|2|||||ASR19|||0|0|0|348000||REAL
24N610907|2020|0|133000|42600|133000|87500|220500|12-JUN-20|0|175600|12-JUN-20|87000|500|0|864|18-SEP-18|2|||||ASR19|||0|0|0|175600||REAL
24N610934|2020||133000|14400|133000|64000|197000|31-JAN-19|0|147400|06-JAN-19|64000|0|0|812|24-JAN-19|6|||||847|||0|0|0|147400||REAL
24N610943|2020||133000|41400|133000|89900|222900|06-JAN-19|0|174400|06-JAN-19|85100|4780|0|728|18-SEP-18|2|||||858|||0|0|0|174400||REAL
24N610961|2020||133000|16400|133000|65400|198400|06-JAN-19|0|149400|06-JAN-19|65400|0|0|900|18-SEP-18|2|||||858|||0|0|0|149400||REAL
24N610970|2020||133000|27900|133000|73000|206000|06-JAN-19|0|160900|06-JAN-19|68000|5010|0|650|18-SEP-18|2|||||858|||0|0|0|160900||REAL
24N610981|2020||134000|5000|134000|69600|203600|10-SEP-19|0|146700|06-JAN-19|69300|270|0|842|30-AUG-19|3||134000|5000|139000|HT401|||0|0|0|139000||REAL
24N610992|2020||125200|34800|125200|98800|224000|31-JAN-19|0|160000|06-JAN-19|98400|350|0|945|24-JAN-19|6|||||847|||0|0|0|160000||REAL
22U230124|2020|0|83000|205100|83000|221400|304400|10-FEB-20|0|288100|10-FEB-20|221400|0|0|1695|24-OCT-19|2|96||||855|||0|0|0|288100||REAL
22S210102|2020||89100|79100|89100|73800|162900|10-APR-19|0|168200|10-APR-19|73800|0|0|960|20-MAR-19|2|||||935|||0|0|0|168200||REAL
22U230133|2020||83600|195400|83600|195000|278600|18-APR-19|0|279000|18-APR-19|195000|0|0|1728|16-APR-19|2|||||853|||0|0|0|279000||REAL
22U230142|2020||83000|226500|83000|236400|319400|13-FEB-19|0|309500|13-FEB-19|236400|0|0|1925|22-JAN-19|2|||||837|||0|0|0|309500||REAL
22S210098|2020||100000|86400|100000|96900|196900|12-FEB-19|0|186400|12-FEB-19|93700|3200|0|1248|22-JAN-19|2|||||836|||0|0|0|186400||REAL
11J420584|2020||6600|27900|6600|27900|34500|10-SEP-19|0|39600|06-JAN-19|24400|3500|0|792|30-AUG-19|3||6600|27900|34500|HT401|||0|0|0|34500||REAL
12H640061|2020||8500|56300|8500|56900|65400|06-JAN-19|0|64800|06-JAN-19|56900|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|64800||REAL
12H640072|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12J621061|2020||15300|28600|15300|36500|51800|06-JAN-19|0|43900|06-JAN-19|34000|2500|0|770||2|||||ASR19|||0|0|0|43900||REAL
12L140591|2020||18100|50500|18100|54100|72200|06-JAN-19|0|68600|06-JAN-19|50500|3590|0|792|30-JUN-16|2|||||ASR19|||0|0|0|68600||REAL
12L140601|2020||16900|40100|16900|40100|57000|06-JAN-19|0|57000|06-JAN-19|39500|640|0|696|24-SEP-13|2|||||ASR19|||0|0|0|57000||REAL
12L140610|2020||17300|50200|17300|52500|69800|06-JAN-19|0|67500|06-JAN-19|50300|2150|0|792|30-JUN-16|2|||||ASR19|||0|0|0|67500||REAL
13L321276|2020||16200|34200|16200|33500|49700|06-JAN-19|0|50400|06-JAN-19|33500|0|0|780|26-MAR-12|2|||||ASR19|||0|0|0|50400||REAL
13L321287|2020|0|16200|29200|16200|31300|47500|11-JUN-20|0|45200|11-JUN-20|29100|2150|0|462|14-MAY-20|3|96|16200|29200|45400|814|||0|0|0|45400||REAL
13L321298|2020|0|16200|40400|16200|44300|60500|12-JUN-20|0|62900|12-JUN-20|44300|0|0|1176|14-MAY-20|3|96|16200|40400|56600|HT401|||0|0|0|56600||REAL
13L321311|2020||16200|47300|16200|43500|59700|06-MAR-19|0|63500|06-MAR-19|41000|2490|0|784|27-FEB-19|2|||||914|||0|0|0|63500||REAL
13L321331|2020||16200|36400|16200|40200|56400|06-MAR-19|0|52600|06-MAR-19|36900|3340|0|700|27-FEB-19|2|||||914|||0|0|0|52600||REAL
21O310106|2020||203700|136300|203700|223100|426800|10-SEP-19|0|391600|08-AUG-19|216700|6410|0|2064|12-AUG-19|3||203700|136300|340000|HT401|||0|0|0|340000||REAL
20P120147|2020||474700|273900|474700|332700|807400|25-APR-19|0|748600|25-APR-19|312400|20300|0|2469||2|||||ASR19|||0|0|0|748600||REAL
20P120156|2020||450000|323100|450000|384700|834700|25-APR-19|0|773100|25-APR-19|347500|37210|0|2150|08-MAR-13|2|||||ASR19|||0|0|0|773100||REAL
22J510058|2020|0|83700|107300|83700|116800|200500|04-MAY-20|0|191000|04-MAY-20|116800|0|0|1232|19-MAR-20|2|96||||837|||0|0|0|191000||REAL
21O310115|2020||223300|725600|223300|694300|917600|25-JAN-19|0|948900|06-JAN-19|694300|0|0|3948|19-FEB-19|2|||||841|||0|0|0|948900||REAL
16H521504|2020||3400|18000|3400|18000|21400|25-JAN-19|0|21200|06-JAN-19|18000|0|0|768|24-JAN-19|1|||||848|||0|0|0|21400||REAL
16H521522|2020||3400|22100|3400|22100|25500|25-JAN-19|0|28300|06-JAN-19|20800|1340|0|690|24-JAN-19|1|||||848|||0|0|0|25500||REAL
16H521531|2020||3400|16800|3400|16800|20200|25-JAN-19|0|19200|06-JAN-19|16800|0|0|720|24-JAN-19|1|||||848|||0|0|0|20200||REAL
16H521551|2020||3400|21300|3400|21300|24700|25-JAN-19|0|29800|06-JAN-19|19500|1750|0|837|08-MAY-19|1|||||864|||0|0|0|24700||REAL
16H521562|2020||3400|17500|3400|17500|20900|25-JAN-19|0|20200|06-JAN-19|17500|0|0|768|24-JAN-19|1|||||848|||0|0|0|20900||REAL
16H521641|2020||3400|23700|3400|23700|27100|25-JAN-19|0|34900|06-JAN-19|23700|0|0|768|24-JAN-19|1|||||848|||0|0|0|27100||REAL
16H521672|2020||3400|25000|3400|25000|28400|25-JAN-19|0|31900|06-JAN-19|22700|2250|0|1200|08-MAY-19|1|||||864|||0|0|0|28400||REAL
16H521694|2020||3400|18300|3400|18300|21700|25-JAN-19|0|21600|06-JAN-19|15700|2580|0|612|08-MAY-19|1|||||860|||0|0|0|21700||REAL
13O431332|2020||40900|147000|40900|212100|253000|06-FEB-19|0|187900|06-JAN-19|212100|0|0|1286|06-FEB-19|2|||||856|||0|0|0|187900||REAL
13K110523|2020||23300|42100|23300|33900|57200|06-JAN-19|0|65400|06-JAN-19|33900|0|0|762|01-MAR-19|2|||||837|||0|0|0|65400||REAL
13K110532|2020||23500|76100|23500|81700|105200|06-JAN-19|0|99600|06-JAN-19|81700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
13K110541|2020|0|23100|53700|23100|50400|73500|24-JUN-20|0|76800|24-JUN-20|50400|0|0|868|29-APR-20|3|96|23100|53700|76800|HT401|||0|0|0|76800||REAL
13K110550|2020||23100|52400|23100|43700|66800|06-JAN-19|0|75500|06-JAN-19|43600|140|0|868|27-FEB-19|2|||||848|||0|0|0|75500||REAL
19R510212|2020||123100|273700|123100|280900|404000|06-JAN-19|0|396800|06-JAN-19|280900|0|0|2520|08-SEP-13|2|||||ASR19|||0|0|0|396800||REAL
13K110561|2020||23300|42100|23300|35600|58900|06-JAN-19|0|65400|06-JAN-19|35600|0|0|762|01-MAR-19|2|||||837|||0|0|0|65400||REAL
20S540434|2020||106900|222500|106900|204200|311100|06-JAN-19|0|329400|06-JAN-19|204200|0|0|2352|20-APR-16|2|||||ASR19|||0|0|0|329400||REAL
20S540443|2020||106900|198100|106900|214900|321800|10-SEP-19|0|343700|06-JAN-19|214900|0|0|2408|30-AUG-19|3||106900|198100|305000|HT401|||0|0|0|305000||REAL
19R510223|2020||126700|256200|126700|263400|390100|04-FEB-19|0|382900|04-FEB-19|259800|3620|0|2280|22-JAN-19|2|||||855|||0|0|0|382900||REAL
19R510234|2020||124700|266100|124700|287500|412200|06-JAN-19|0|390800|06-JAN-19|287500|0|0|2340|14-MAR-12|2|||||ASR19|||0|0|0|390800||REAL
21Q440036|2020||104600|200800|104600|219800|324400|19-APR-19|0|305400|19-APR-19|219800|0|0|2032|12-APR-19|2|||||862|||0|0|0|305400||REAL
21Q440045|2020||105900|144100|105900|171100|277000|10-SEP-19|0|271900|06-JAN-19|171100|0|0|2200|20-AUG-19|3||105900|144100|250000|HT401|||0|0|0|250000||REAL
21Q440054|2020||107700|132300|107700|200600|308300|10-SEP-19|0|274900|06-JAN-19|200600|0|0|1956|26-JUL-19|3||107700|132300|240000|HT401|||0|0|0|240000||REAL
21Q440072|2020||99000|176600|99000|189200|288200|06-JAN-19|0|275600|06-JAN-19|189200|0|0|1892|11-APR-19|2|||||862|||0|0|0|275600||REAL
21Q440081|2020||97400|217900|97400|189100|286500|06-JAN-19|0|315300|06-JAN-19|189100|0|0|2240|11-APR-19|2|||||862|||0|0|0|315300||REAL
21Q440090|2020||95000|218300|95000|193000|288000|06-JAN-19|0|313300|06-JAN-19|193000|0|0|2240|11-APR-19|2|||||862|||0|0|0|313300||REAL
21Q440100|2020||100900|168900|100900|244700|345600|16-APR-19|0|269800|16-APR-19|244700|0|0|1440||2|||||ASR19|||0|0|0|269800||REAL
21Q440247|2020||153100|464800|153100|528300|681400|18-JAN-19|0|612000|06-JAN-19|528300|0|0|3169|16-JAN-19|WE|||||978|||0|0|0|617900||REAL
21K630404|2020||108800|155600|108800|155600|264400|18-JAN-19|0|321500|06-JAN-19|149400|6160|0|2088|06-FEB-19|1|||||857|||0|0|0|264400||REAL
21K630413|2020||108800|136900|108800|128800|237600|06-JAN-19|0|245700|06-JAN-19|128800|0|0|1044|06-FEB-19|2|||||857|||0|0|0|245700||REAL
21K630422|2020||122800|62600|122800|94700|217500|06-JAN-19|0|185400|06-JAN-19|94400|270|0|1210|06-FEB-19|2|||||857|||0|0|0|185400||REAL
18J240026|2020|0|161200|190700|161200|206100|367300|04-JUN-20|0|351900|04-JUN-20|196700|9430|0|1840|27-JAN-15|2|||||ASR19||100|351900|161200|190700|351900||REAL
21J610814|2020|0|84900|93900|84900|101200|186100|17-MAR-20|0|178800|17-MAR-20|101200|0|0|1134|06-MAR-20|2|96||||764|||0|0|0|178800||REAL
21J610850|2020||84900|202400|84900|234600|319500|06-JAN-19|287300|302400|06-JAN-19|234600|0|0|2448|13-JUN-18|4|||||ASR19|||0|0|0|287300||REAL
21J610861|2020||70900|90800|70900|97100|168000|06-JAN-19|0|161700|06-JAN-19|94300|2750|0|915|07-FEB-19|2|||||959|||0|0|0|161700||REAL
18K630691|2020||214900|166200|214900|222100|437000|06-JAN-19|0|381100|06-JAN-19|222100|0|0|1890|30-OCT-17|2|||||ASR19|||0|0|0|381100||REAL
18K630701|2020|0|214900|252400|214900|283000|497900|10-MAR-20|0|467300|10-MAR-20|282200|760|0|2062|21-FEB-20|2|96||||764|||0|0|0|467300||REAL
18K630712|2020||214900|138600|214900|177700|392600|06-JAN-19|0|353500|06-JAN-19|177700|0|0|1728|30-OCT-17|2|||||ASR19|||0|0|0|353500||REAL
18K630723|2020||214900|82500|214900|140200|355100|06-JAN-19|0|297400|06-JAN-19|140200|0|0|1218|30-OCT-17|2|||||ASR19|||0|0|0|297400||REAL
18K630734|2020||222600|196100|222600|234800|457400|06-JAN-19|0|418700|06-JAN-19|234800|0|0|1680|02-NOV-18|2|||||855|||0|0|0|418700||REAL
18K630745|2020|1|214900|178700|214900|166700|381600|09-MAR-20|0|366800|09-MAR-20|166700|0|0|1392|20-FEB-20|3|11|214900|178700|393600|764|||0|0|0|393600||REAL
18K630756|2020||230300|206900|230300|215200|445500|06-JAN-19|0|437200|06-JAN-19|215200|0|0|1856|20-DEC-16|2|||||ASR19|||0|0|0|437200||REAL
18K630767|2020|0|222600|172700|222600|242800|465400|10-MAR-20|0|395300|10-MAR-20|242800|0|0|1674|21-FEB-20|2|96||||764|||0|0|0|395300||REAL
18K630976|2020||241800|187200|241800|225400|467200|06-JAN-19|0|429000|06-JAN-19|225400|0|0|1275|04-FEB-16|2|||||ASR19|||0|0|0|429000||REAL
18K630987|2020|0|241800|225400|241800|241200|483000|11-MAR-20|0|474000|11-MAR-20|232600|8570|0|2068|21-FEB-20|3|96|241800|225400|467200|764|||0|0|0|467200||REAL
18K631229|2020||231400|124200|231400|151400|382800|19-FEB-19|0|355600|19-FEB-19|151400|0|0|910|11-FEB-19|2|||||836|||0|0|0|355600||REAL
18K631230|2020||229900|147500|229900|169000|398900|06-JAN-19|0|377400|06-JAN-19|169000|0|0|1510|06-OCT-17|2|||||ASR19|||0|0|0|377400||REAL
18K631241|2020||208900|137500|208900|183800|392700|06-JAN-19|0|346400|06-JAN-19|183800|0|0|1734|11-FEB-19|2|||||836|||0|0|0|346400||REAL
24S110385|2020||114600|339700|114600|354100|468700|06-JAN-19|0|454300|06-JAN-19|354100|0|0|3194|05-NOV-12|2|||||ASR19|||0|0|0|454300||REAL
24T610192|2020||121100|259000|121100|286300|407400|06-JAN-19|0|380100|06-JAN-19|286300|0|0|2768|10-JAN-13|2|||||ASR19|||0|0|0|380100||REAL
24S110341|2020||118800|308100|118800|311000|429800|12-APR-19|0|426900|12-APR-19|311000|0|0|2462|26-SEP-17|2|||||ASR19|||0|0|0|426900||REAL
24S110352|2020||117000|369300|117000|384200|501200|06-JAN-19|0|486300|06-JAN-19|384200|0|0|3202|27-APR-12|2|||||ASR19|||0|0|0|486300||REAL
24S110396|2020||119000|314800|119000|306800|425800|12-APR-19|0|433800|12-APR-19|306800|0|0|2664|09-OCT-17|2|||||ASR19|||0|0|0|433800||REAL
26J120842|2020||68300|176800|68300|282500|350800|16-JAN-19|0|290600|06-JAN-19|282500|0|0|3168|16-JAN-19|3||68300|176800|245100|ASR19|||0|0|0|245100||REAL
24N510584|2020||164000|84500|164000|145600|309600|06-JAN-19|0|248500|06-JAN-19|144600|950|0|1120|19-SEP-18|2|||||843|||0|0|0|248500||REAL
24N510595|2020||185800|368200|185800|269100|454900|18-FEB-20|0|554000|18-FEB-20|268100|980|0|1518|10-DEC-18|2|||||764|||0|0|0|554000||REAL
24N510623|2020||157600|147900|157600|178500|336100|06-JAN-19|0|305500|06-JAN-19|173800|4650|0|1607|19-SEP-18|2|||||843|||0|0|0|305500||REAL
24N510661|2020||196000|352900|196000|399100|595100|17-MAY-19|0|548900|17-MAY-19|382100|16970|0|1473|07-MAY-19|6|||||764|||0|0|0|548900||REAL
24N510672|2020||138400|94300|138400|127100|265500|03-JUN-20|0|232700|03-JUN-20|119400|7680|0|1176|19-SEP-18|2|||||843|||0|0|0|232700||REAL
24N510694|2020||132000|64600|132000|113600|245600|06-JAN-19|0|196600|06-JAN-19|113600|0|0|991|19-SEP-18|2|||||843|||0|0|0|196600||REAL
24N510715|2020||164000|687300|164000|717200|881200|02-OCT-19|0|851300|02-OCT-19|679000|38190|0|2792|19-SEP-18|3||164000|687300|851300|843|||0|0|0|851300||REAL
24N510751|2020||138400|93100|138400|106800|245200|06-JAN-19|0|231500|06-JAN-19|106300|530|0|1477|14-SEP-18|2|||||764|||0|0|0|231500||REAL
24L120910|2020||87200|97100|87200|114300|201500|06-JAN-19|0|184300|06-JAN-19|114300|0|0|1082|05-JUN-18|2|||||ASR19|||0|0|0|184300||REAL
24L120929|2020||73900|79300|73900|83300|157200|06-JAN-19|0|153200|06-JAN-19|83300|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|153200||REAL
24L120938|2020||73100|136600|73100|142800|215900|28-JAN-19|0|209700|28-JAN-19|142200|560|0|966|22-MAY-18|2|||||ASR19|||0|0|0|209700||REAL
24L120956|2020||73100|107200|73100|125700|198800|28-JAN-19|0|180300|28-JAN-19|125700|0|0|875|05-JUN-18|2|||||ASR19|||0|0|0|180300||REAL
24M320863|2020||89600|188200|89600|180200|269800|25-JAN-19|0|284700|06-JAN-19|180200|0|0|1634|23-JAN-19|WE|||||786|||0|0|0|277800||REAL
20L630231|2020|0|456300|467500|456300|559200|1015500|02-JUN-20|0|921700|02-JUN-20|557100|2140|0|923|02-JUN-20|3|D|456300|467500|923800|825|||0|0|0|923800||REAL
23K420155|2020||288000|62100|288000|150200|438200|31-JAN-19|0|350100|06-JAN-19|148000|2150|0|1560|30-JAN-19|6|||||847|||0|0|0|350100||REAL
23K420188|2020||272000|220600|272000|251100|523100|06-JAN-19|0|492600|06-JAN-19|246600|4540|0|1848|27-JUL-18|2|||||ASR19|||0|0|0|492600||REAL
20V110465|2020||63100|407800|63100|521300|584400|06-JAN-19|0|470900|06-JAN-19|521300|0|0|3108|09-OCT-17|2|||||ASR19|||0|0|0|470900||REAL
23M130986|2020||415800|3807300|415800|3807300|4223100|24-SEP-19|0||24-SEP-19|0|3807260|0|0|19-OCT-18|3||415800|3807300|4223100|984||100|4223100|415800|3807300|4223100||REAL
23M130995|2020||119800|29400|119800|29400|149200|25-FEB-19|0|||0|29390|0|0||1|||||ASR19||100|149200|119800|29400|149200||
20V110447|2020||63100|368200|63100|400000|463100|06-JAN-19|0|431300|06-JAN-19|400000|0|0|3100|06-JAN-16|2|||||ASR19|||0|0|0|431300||REAL
20V110474|2020||62900|408500|62900|448100|511000|06-JAN-19|0|471400|06-JAN-19|447100|1030|0|2458|09-OCT-17|2|||||ASR19|||0|0|0|471400||REAL
17K120542|2020||140400|113000|140400|122100|262500|06-JAN-19|0|253400|06-JAN-19|120700|1440|0|1395|25-OCT-18|2|||||841|||0|0|0|253400||REAL
17K120564|2020||137100|150100|137100|114700|251800|06-JAN-19|0|287200|06-JAN-19|114700|0|0|1543|26-AUG-19|3||137100|150100|287200|HT401|||0|0|0|287200||REAL
17K120575|2020||133900|103600|133900|106800|240700|06-JAN-19|0|237500|06-JAN-19|106800|0|0|1367|25-OCT-18|2|||||841|||0|0|0|237500||REAL
17K120586|2020||132400|175700|132400|186300|318700|06-JAN-20|0|308100|06-JAN-20|186300|0|0|1818|30-OCT-18|2|||||838|||0|0|0|308100||REAL
17K120597|2020||119100|132000|119100|96000|215100|06-JAN-19|0|251100|06-JAN-19|96000|0|0|1427|30-OCT-18|2|||||838|||0|0|0|251100||REAL
18K110137|2020||344700|671300|344700|615800|960500|25-JAN-19|0|1016000|06-JAN-19|615800|0|0|1672|23-JAN-19|2|||||848|||0|0|0|1016000||REAL
18K110148|2020|0|326000|238400|326000|264800|590800|13-FEB-20|0|564400|13-FEB-20|264800|0|0|1872|30-SEP-19|2|96||||860|||0|0|0|564400||REAL
11F241043|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
10G340669|2020||10000|57300|10000|59600|69600|06-JAN-19|0|67300|06-JAN-19|59600|0|0|1136|11-OCT-11|2|||||ASR19|||0|0|0|67300||REAL
10G340678|2020||10700|61900|10700|70400|81100|06-JAN-19|0|72600|06-JAN-19|70400|0|0|1319|30-NOV-17|2|||||ASR19|||0|0|0|72600||REAL
10G340687|2020||18800|63600|18800|57200|76000|06-JAN-19|0|82400|06-JAN-19|57200|0|0|1189|19-MAR-19|2|||||502|||0|0|0|82400||REAL
11F241061|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241081|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241092|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|15-FEB-18|1|||||ASR19|||0|0|0|2600||REAL
11F241108|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
17K240035|2020||121100|92500|121100|114600|235700|28-FEB-19|0|213600|28-FEB-19|114600|0|0|1358|25-OCT-18|2|||||ASR19|||0|0|0|213600||REAL
12F130731|2020||6400|45300|6400|49200|55600|11-JAN-19|0|51700|11-JAN-19|48900|270|0|875|11-JAN-19|2|||||847|||0|0|0|51700||REAL
12F130740|2020||6400|33300|6400|41900|48300|06-JAN-19|0|39700|06-JAN-19|41900|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|39700||REAL
12F130759|2020||6300|58900|6300|65000|71300|06-JAN-19|0|65200|06-JAN-19|65000|0|0|1142|28-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
12O240520|2020||44700|89700|44700|90700|135400|06-JAN-19|0|134400|06-JAN-19|90100|560|0|952|03-OCT-18|2|||||837|||0|0|0|134400||REAL
15H641241|2020||10300|68400|10300|76600|86900|06-JAN-19|0|78700|06-JAN-19|73300|3310|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|78700||REAL
15H641252|2020||10400|38300|10400|46500|56900|06-JAN-19|0|48700|06-JAN-19|46500|0|0|1092|19-NOV-18|2|||||837|||0|0|0|48700||REAL
15H641263|2020||11000|58800|11000|60600|71600|06-JAN-19|0|69800|06-JAN-19|60600|0|0|1088|09-FEB-11|2|||||ASR19|||0|0|0|69800||REAL
15H641274|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||502|||0|0|0|10300||REAL
15H641285|2020||11100|53900|11100|56900|68000|06-JAN-19|0|65000|06-JAN-19|56400|470|0|925||2|||||ASR19|||0|0|0|65000||REAL
17P540826|2020||90700|172100|90700|208400|299100|06-JAN-19|0|262800|06-JAN-19|208400|0|0|1692|09-APR-19|2|||||828|||0|0|0|262800||REAL
17P540835|2020||90700|146700|90700|174300|265000|06-JAN-19|0|237400|06-JAN-19|174300|0|0|1720|09-APR-19|2|||||828|||0|0|0|237400||REAL
17P540844|2020||93100|189900|93100|221600|314700|06-JAN-19|0|283000|06-JAN-19|221600|0|0|2062|09-APR-19|2|||||828|||0|0|0|283000||REAL
17P540853|2020||93100|159100|93100|196100|289200|13-FEB-19|0|252200|13-FEB-19|196100|0|0|1692|29-JAN-19|2|||||861|||0|0|0|252200||REAL
11F310756|2020||10900|64000|10900|53900|64800|06-JAN-19|0|74900|06-JAN-19|53900|0|0|1175|06-MAY-19|2|||||853|||0|0|0|74900||REAL
11G210235|2020||8600|70700|8600|122900|131500|25-JAN-19|0|79300|06-JAN-19|122900|0|0|816|24-JAN-19|2|||||826|||0|0|0|79300||REAL
11G340512|2020||6600|24000|6600|27700|34300|28-JAN-19|0|30600|28-JAN-19|27100|560|0|910|09-FEB-11|2|||||ASR19|||0|0|0|30600||REAL
11F421063|2020||6600|26300|6600|33000|39600|06-JAN-19|0|32900|06-JAN-19|32300|680|0|896|12-SEP-18|2|||||814|||0|0|0|32900||REAL
11F421074|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11G340503|2020||6500|21900|6500|25800|32300|28-JAN-19|0|28400|28-JAN-19|25800|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|28400||REAL
11G340521|2020|0|6500|21900|6500|25900|32400|08-JUN-20|0|28400|08-JUN-20|25900|0|0|910|21-APR-20|2|96||||863|||0|0|0|28400||REAL
11G340530|2020||6600|21900|6600|26000|32600|28-JAN-19|0|28500|28-JAN-19|26000|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|28500||REAL
12G220529|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1500||REAL
11H430209|2020||17500|34600|17500|38000|55500|06-JAN-19|0|52100|06-JAN-19|37400|560|0|640|20-FEB-19|2|||||826|||0|0|0|52100||REAL
11H430218|2020||15200|57600|15200|62700|77900|06-JAN-19|0|72800|06-JAN-19|60700|2020|0|928|20-FEB-19|2|||||826|||0|0|0|72800||REAL
11H430227|2020||22900|46800|22900|61400|84300|17-SEP-19|0|69700|17-SEP-19|60300|1110|0|1186|12-SEP-19|3||22900|46800|69700|HT401|||0|0|0|69700||REAL
11H430236|2020||15000|63700|15000|66900|81900|06-JAN-19|0|78700|06-JAN-19|66900|0|0|1014||2|||||ASR19|||0|0|0|78700||REAL
11H430245|2020||16000|72200|16000|62700|78700|06-JAN-19|0|88200|06-JAN-19|62700|0|0|988|20-FEB-19|2|||||826|||0|0|0|88200||REAL
11G111006|2020||8600|37400|8600|41400|50000|06-JAN-19|0|46000|06-JAN-19|41400|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|46000||REAL
21N530013|2020||171600|255700|171600|295400|467000|06-JAN-19|0|427300|06-JAN-19|295400|0|0|1828||2|||||ASR19|||0|0|0|427300||REAL
12F510065|2020||10600|55800|10600|54700|65300|06-JAN-19|0|66400|06-JAN-19|54700|0|0|1320|03-MAY-19|2|||||863|||0|0|0|66400||REAL
12F510175|2020||10800|41600|10800|47600|58400|06-JAN-19|0|52400|06-JAN-19|47600|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|52400||REAL
11G120329|2020|0|8600|23700|8600|34700|43300|02-JUN-20|0|32300|02-JUN-20|34500|190|0|1032|14-APR-20|2|96||||863|||0|0|0|32300||REAL
13L410156|2020||15100|64900|15100|74900|90000|06-JAN-19|0|80000|06-JAN-19|72100|2760|0|925|12-APR-19|2|||||500|||0|0|0|80000||REAL
13L410613|2020||18900|87400|18900|74700|93600|06-JAN-19|0|106300|06-JAN-19|72800|1910|0|864|12-APR-19|2|||||500|||0|0|0|106300||REAL
13L411102|2020||15100|60300|15100|57700|72800|06-JAN-19|0|75400|06-JAN-19|57700|0|0|888|12-APR-19|2|||||500|||0|0|0|75400||REAL
21R210283|2020||100800|166100|100800|194800|295600|06-JAN-19|0|266900|06-JAN-19|194800|0|0|1896|19-APR-19|2|||||503|||0|0|0|266900||REAL
32J230131|2020||49600|230300|49600|228800|278400|25-JAN-19|0|279900|06-JAN-19|228800|0|0|2442|22-JAN-19|6|||||786|||0|0|0|279900||REAL
32J230140|2020||50300|238300|50300|242300|292600|25-JAN-19|0|288600|06-JAN-19|242300|0|0|2432|19-FEB-19|6|||||858|||0|0|0|288600||REAL
30J630881|2020|0|55100|128800|55100|139200|194300|19-MAY-20|0|184000|19-MAY-20|136200|2960|0|1152|12-MAR-20|3|96|55100|128800|183900|828|||0|0|0|183900||REAL
30J630890|2020||55500|90900|55500|97700|153200|04-MAR-19|0|146400|04-MAR-19|97700|0|0|925|22-FEB-19|2|||||836|||0|0|0|146400||REAL
30J630900|2020||63600|201900|63600|162500|226100|06-JAN-19|0|265500|06-JAN-19|118500|44010|0|1151|01-MAR-17|2|||||ASR19|||0|0|0|265500||REAL
30J630919|2020||71000|195100|71000|212600|283600|25-JAN-19|0|270800|06-JAN-19|204000|8570|0|1320|22-JAN-19|WE|||||786|||0|0|0|266100||REAL
28P340152|2020||84200|73800|84200|83500|167700|06-JAN-19|0|158000|06-JAN-19|83500|0|0|888||2|||||ASR19|||0|0|0|158000||REAL
28P340163|2020|0|82700|101800|82700|120300|203000|13-JAN-20|0|184500|13-JAN-20|120300|0|0|1255|14-OCT-19|2|96||||861|||0|0|0|184500||REAL
28P340185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P340196|2020||83200|47600|83200|65400|148600|10-SEP-19|0|143100|27-AUG-19|65400|0|0|1101|31-AUG-19|3||83200|47600|130800|HT401|||0|0|0|130800||REAL
28P340204|2020||82300|81500|82300|94400|176700|06-JAN-19|0|163800|06-JAN-19|94400|0|0|888|15-DEC-15|2|||||ASR19|||0|0|0|163800||REAL
28P340213|2020||82100|112400|82100|119300|201400|06-JAN-19|0|194500|06-JAN-19|119300|0|0|1101||2|||||ASR19|||0|0|0|194500||REAL
28P340222|2020||81600|63500|81600|76500|158100|06-JAN-19|0|145100|06-JAN-19|76000|450|0|888||2|||||ASR19|||0|0|0|145100||REAL
28H340865|2020||30500|90800|30500|96900|127400|06-JAN-19|0|121300|06-JAN-19|96900|0|0|925|07-MAR-19|2|||||828|||0|0|0|121300||REAL
28H340892|2020||28600|100700|28600|104900|133500|06-JAN-19|0|129300|06-JAN-19|103200|1660|0|900|14-MAR-18|2|||||ASR19|||0|0|0|129300||REAL
17L310995|2020||243600|356400|243600|493500|737100|10-SEP-19|0|717600|01-MAR-19|493500|0|0|2544|16-AUG-19|3||243600|356400|600000|HT401|||0|0|0|600000||REAL
18H430385|2020||67800|240900|67800|123300|191100|06-JAN-19|308700|290900|06-JAN-19|115200|8120|0|3990|14-MAR-17|4|||||ASR19|||0|0|0|308700||REAL
18H430413|2020||88200|56600|88200|56600|144800|31-JAN-19|0|172100|06-JAN-19|56600|0|0|1395|30-JAN-19|1|||||847|||0|0|0|144800||REAL
18H430451|2020||48700|232000|48700|232000|280700|10-JAN-19|0||20-JAN-17|225200|6800|0|4209|22-OCT-18|1|||||040||100|280700|48700|232000|280700||REAL
18H430532|2020||70600||70600|0|70600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70600|70600|0|70600||REAL
18H430606|2020||68000|1100|68000|1100|69100|25-FEB-19|0||19-NOV-14|0|1140|0|0|07-MAR-15|1|||||ASR19||100|69100|68000|1100|69100||REAL
18H430541|2020||75100|258800|75100|129500|204600|06-JAN-19|333900|311400|06-JAN-19|122800|6680|0|4470|14-MAR-17|4|||||ASR19|||0|0|0|333900||REAL
18H430583|2020||61000|43700|61000|43700|104700|31-JAN-19|0|132500|06-JAN-19|43700|0|0|1000|30-JAN-19|1|||||847|||0|0|0|104700||REAL
18H430594|2020||69800|200|76600|45100|121700|16-JAN-19|0|128500|06-JAN-19|45100|0|0|980|16-JAN-19|3||69800|200|70000|ASR19|||0|0|0|70000||REAL
18H430945|2020||40100|131200|40100|131200|171300|31-OCT-18|0|||0|131160|0|0||1|||||ASR19||100|171300|40100|131200|171300||REAL
18H431012|2020||56200|7100|56200|7100|63300|25-FEB-19|0|||0|7080|0|0|07-MAR-15|1|||||ASR19||100|63300|56200|7100|63300||REAL
20N620041|2020|0|508600|532300|508600|518800|1027400|09-DEC-19|0|1069000|09-DEC-19|491300|27530|0|2180|28-OCT-19|3|96|508600|532300|1040900|854|||0|0|0|1040900||REAL
09M130070|2020||16300|84700|16300|88700|105000|06-JAN-19|0|101000|06-JAN-19|88700|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|101000||REAL
09M130081|2020||16300|73600|16300|77100|93400|06-JAN-19|0|89900|06-JAN-19|77100|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|89900||REAL
10J331331|2020||8300|39900|8300|51400|59700|06-JAN-19|0|48200|06-JAN-19|43200|8200|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48200||REAL
20N620012|2020||498800|450000|498800|457200|956000|06-JAN-19|0|948800|06-JAN-19|442100|15090|0|2882|02-NOV-18|2|||||854|||0|0|0|948800||REAL
20N620021|2020|0|500200|324400|500200|384700|884900|18-FEB-20|0|941500|18-FEB-20|368100|16550|0|2784|28-OCT-19|3|96|500200|324400|824600|HT401|||0|0|0|824600||REAL
20N620030|2020|0|499600|414100|499600|427700|927300|18-FEB-20|0|913700|18-FEB-20|427700|0|0|2880|28-OCT-19|2|96||||854|||0|0|0|913700||REAL
20K144315|2020||63000|86200|63000|83600|146600|06-JAN-19|0|149200|06-JAN-19|83600|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K144324|2020||63000|86200|63000|83600|146600|06-JAN-19|0|149200|06-JAN-19|83600|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
22L520871|2020|0|115800|157000|115800|142000|257800|19-FEB-20|0|272800|19-FEB-20|142000|0|0|1395|27-JAN-20|2|96||||837|||0|0|0|272800||REAL
22L520891|2020||102100|108100|102100|117600|219700|06-JAN-19|0|210200|06-JAN-19|117600|0|0|1276|12-FEB-19|2|||||838|||0|0|0|210200||REAL
21R210393|2020|0|100200|143600|100200|186000|286200|27-NOV-19|0|270400|27-NOV-19|186000|0|0|1956|27-NOV-19|3|D|100200|143600|243800|786|||0|0|0|243800||REAL
21R210403|2020||101200|168000|101200|172400|273600|06-JAN-19|0|269200|06-JAN-19|172400|0|0|1772|18-JUL-16|2|||||ASR19|||0|0|0|269200||REAL
21R210412|2020||100100|161000|100100|169500|269600|06-JAN-19|0|261100|06-JAN-19|169500|0|0|1772||2|||||ASR19|||0|0|0|261100||REAL
21R431329|2020||49200|104700|49200|117600|166800|06-JAN-19|0|153900|06-JAN-19|116300|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
21R431347|2020||42600|93700|42600|102700|145300|06-JAN-19|0|136300|06-JAN-19|101600|0|0|1291|23-APR-15|2|||||ASR19|||0|0|0|136300||REAL
21R431356|2020||57300|109100|57300|125900|183200|06-JAN-19|0|166400|06-JAN-19|124400|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|166400||REAL
21R431365|2020||57300|110000|57300|127700|185000|06-JAN-19|0|167300|06-JAN-19|126200|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|167300||REAL
22L610365|2020||88800|104600|88800|83800|172600|06-JAN-19|0|193400|06-JAN-19|83800|0|0|840|11-FEB-19|2|||||838|||0|0|0|193400||REAL
22S121493|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121507|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121516|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121525|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121534|2020||17800|52600|17800|50400|68200|06-JAN-19|0|70400|06-JAN-19|50400|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|70400||REAL
22S121543|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
23K630420|2020||166700|41200|166700|94200|260900|11-JUN-19|0|207900|11-JUN-19|91800|2390|0|1064|11-JUN-19|3||166700|41200|207900|HT401|||0|0|0|207900||REAL
23K630431|2020||201300|213600|201300|195800|397100|06-JAN-19|0|414900|06-JAN-19|195800|0|0|2108|23-JUL-18|2|||||ASR19|||0|0|0|414900||REAL
23K630442|2020||165900|307900|165900|258600|424500|06-JAN-19|0|473800|06-JAN-19|253700|4910|0|1512|20-JUL-18|2|||||ASR19|||0|0|0|473800||REAL
23K630453|2020||165900|496800|165900|426300|592200|10-SEP-19|0|662700|30-JUL-19|424400|1930|0|1890|12-AUG-19|3||165900|496800|662700|HT401|||0|0|0|662700||REAL
23K630464|2020||165900|125900|165900|158500|324400|06-JAN-19|0|291800|06-JAN-19|158500|0|0|1586|20-JUL-18|2|||||ASR19|||0|0|0|291800||REAL
24Q120704|2020||82200|201700|82200|220800|303000|06-JAN-19|0|283900|06-JAN-19|220800|0|0|1760|09-OCT-17|2|||||ASR19|||0|0|0|283900||REAL
16H430424|2020||3500|14300|3500|16600|20100|25-JAN-19|0|17800|06-JAN-19|16600|0|0|800|24-JAN-19|2|||||826|||0|0|0|17800||REAL
16H430442|2020||3500|27000|3500|22100|25600|06-JAN-19|0|30500|06-JAN-19|22100|0|0|682|27-APR-19|2|||||912|||0|0|0|30500||REAL
06J210480|2020|0|16300|79400|16300|79200|95500|21-MAY-20|0|95700|21-MAY-20|79200|0|0|1232|28-APR-20|2|96||||854|||0|0|0|95700||REAL
07F510061|2020||28100|110800|28100|110000|138100|06-JAN-19|0|138900|06-JAN-19|110000|0|0|1606|22-MAR-19|2|||||914|||0|0|0|138900||REAL
30H241415|2020|0|56900|92300|56900|108700|165600|05-MAR-20|0|149200|05-MAR-20|108700|0|0|864|27-JAN-20|2|96||||864|||0|0|0|149200||REAL
21L510066|2020|0|950000|737100|750000|687100|1437100|09-JUN-20|0|1498500|09-JUN-20|609600|77510|0|4780|09-APR-20|3|D|950000|737100|1687100|848|||0|0|0|1687100||REAL
21L510077|2020|0|463100|732800|438800|524000|962800|09-JUN-20|0|1134100|09-JUN-20|506700|17270|0|2024|09-APR-20|3|D|463100|732800|1195900|848|||0|0|0|1195900||REAL
20S140135|2020||108200|178800|108200|188400|296600|05-FEB-19|0|287000|05-FEB-19|188400|0|0|2352|11-AUG-16|2|||||ASR19|||0|0|0|287000||REAL
25H410956|2020||36400|95800|36400|85700|122100|06-JAN-19|0|132200|06-JAN-19|78200|7460|0|948|27-JUL-18|2|||||ASR19|||0|0|0|132200||REAL
30H241396|2020||57500|97100|57500|100800|158300|06-JAN-19|0|154600|06-JAN-19|100800|0|0|864|05-AUG-16|2|||||ASR19|||0|0|0|154600||REAL
30H241406|2020||61800|73900|61800|73000|134800|06-JAN-19|0|135700|06-JAN-19|73000|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|135700||REAL
30H241451|2020||62600|103800|62600|110000|172600|06-JAN-19|0|166400|06-JAN-19|110000|0|0|900|14-MAR-19|2|||||853|||0|0|0|166400||REAL
31L630141|2020||55400|121200|55400|119100|174500|06-JAN-19|0|176600|06-JAN-19|119100|0|0|1025|05-SEP-18|2|||||857|||0|0|0|176600||REAL
29L220235|2020||49500|172800|49500|212600|262100|06-JAN-19|0|222300|06-JAN-19|212000|630|0|1512|21-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
29L220246|2020||47600|133000|47600|122600|170200|06-JAN-19|0|180600|06-JAN-19|122600|0|0|1342|18-JUN-18|2|||||ASR19|||0|0|0|180600||REAL
29L220257|2020||47600|107900|47600|134600|182200|06-JAN-19|0|155500|06-JAN-19|134600|0|0|1120|27-JAN-15|2|||||ASR19||100|155500|47600|107900|155500||REAL
31L240548|2020||59000|161900|59000|174300|233300|06-JAN-19|0|220900|06-JAN-19|174300|0|0|1700|22-FEB-19|2|||||853|||0|0|0|220900||REAL
29L220170|2020||48800|137300|48800|149000|197800|06-JAN-19|0|186100|06-JAN-19|149000|0|0|1386|21-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
24W540333|2020||121000|351400|121000|344700|465700|12-FEB-19|0|472400|12-FEB-19|324900|19780|0|2485|10-JAN-19|2|||||858|||0|0|0|472400||REAL
24X610187|2020||109800|413800|109800|481100|590900|28-JAN-19|0|523600|28-JAN-19|474900|6220|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|523600||REAL
25H110225|2020||45000|98000|45000|101400|146400|17-JAN-19|0|143000|17-JAN-19|98500|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|143000||REAL
30H440056|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|2000||REAL
31L410608|2020|0|56200|332800|56200|327500|383700|06-MAR-20|0|389000|06-MAR-20|322000|5460|0|2496|20-FEB-20|2|96||||853|||0|0|0|389000||REAL
31L410617|2020||61000|270300|61000|287300|348300|06-JAN-19|0|331300|06-JAN-19|287300|0|0|2402||2|||||ASR19|||0|0|0|331300||REAL
31L410626|2020||57300|293100|57300|328500|385800|10-SEP-19|0|359000|06-JAN-19|328500|0|0|2245|12-AUG-19|3||57300|293100|350400|HT401|||0|0|0|350400||REAL
31L410635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L410644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L420012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L420030|2020||65400|152000|65400|144400|209800|06-JAN-19|0|217400|06-JAN-19|143300|1080|0|1764|21-JUN-18|2|||||ASR19|||0|0|0|217400||REAL
31L420041|2020||65100|131500|65100|128600|193700|06-JAN-19|0|196600|06-JAN-19|128600|0|0|1671|25-JUN-18|2|||||ASR19|||0|0|0|196600||REAL
31L420052|2020||65100|126800|65100|115600|180700|06-JAN-19|0|191900|06-JAN-19|115600|0|0|1798|25-JUN-18|2|||||ASR19|||0|0|0|191900||REAL
31L420063|2020||61800|132800|61800|132800|194600|10-SEP-19|0|221800|31-JUL-19|132600|230|0|1723|12-AUG-19|3||61800|132800|194600|HT401|||0|0|0|194600||REAL
31L420074|2020||61800|150100|61800|164300|226100|06-JAN-19|0|211900|06-JAN-19|164300|0|0|1361|25-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
31L420096|2020||65300|143000|65300|144000|209300|06-JAN-19|0|208300|06-JAN-19|144000|0|0|1619|25-JUN-18|2|||||ASR19|||0|0|0|208300||REAL
31L420113|2020||57800|127300|57800|129500|187300|06-JAN-19|0|185100|06-JAN-19|129500|0|0|1706|25-JUN-18|2|||||ASR19|||0|0|0|185100||REAL
31J310634|2020||55900|120100|55900|116200|172100|06-JAN-19|0|176000|06-JAN-19|116200|0|0|1382|20-FEB-19|2|||||959|||0|0|0|176000||REAL
31J310652|2020|0|55900|153000|55900|149000|204900|05-MAR-20|0|208900|05-MAR-20|149000|0|0|1516|24-FEB-20|2|96||||864|||0|0|0|208900||REAL
31J310661|2020||55900|143500|55900|144200|200100|06-JAN-19|0|199400|06-JAN-19|144200|0|0|1617|01-JUN-12|2|||||ASR19|||0|0|0|199400||REAL
31J620276|2020||60100|142400|60100|160000|220100|06-JAN-19|0|202500|06-JAN-19|160000|0|0|1323|09-MAY-14|2|||||ASR19|||0|0|0|202500||REAL
28M320180|2020||125000|418500|125000|527500|652500|06-JAN-19|0|543500|06-JAN-19|527500|0|0|2790|01-MAR-19|6|||||853|||0|0|0|543500||REAL
29H420605|2020||52200|95900|52200|94000|146200|06-JAN-19|0|148100|06-JAN-19|94000|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|148100||REAL
25L210122|2020||83000|154200|83000|160500|243500|11-FEB-19|0|237200|11-FEB-19|160500|0|0|1225|11-JAN-19|2|||||854|||0|0|0|237200||REAL
25L210133|2020||73700|80300|73700|109300|183000|28-JAN-19|0|154000|28-JAN-19|108600|680|0|890|15-JAN-19|2|||||854|||0|0|0|154000||REAL
28M320191|2020||173000|509700|173000|705800|878800|06-JAN-19|0|682700|06-JAN-19|705800|0|0|1522|01-MAR-19|6|||||853|||0|0|0|682700||REAL
28M320201|2020||125300|404200|125300|489100|614400|18-MAR-19|0|529500|18-MAR-19|488500|600|0|2698|01-MAR-19|6|||||853|||0|0|0|529500||REAL
28M320212|2020||126200|340600|126200|402600|528800|06-JAN-19|0|466800|06-JAN-19|402600|0|0|1800|10-JAN-18|6|||||ASR19|||0|0|0|466800||REAL
23R130404|2020||90900|54100|90900|74800|165700|06-JAN-19|0|145000|06-JAN-19|74800|0|0|1008|28-MAR-19|2|||||034|||0|0|0|145000||REAL
28M320401|2020||187600|362400|187600|458900|646500|10-SEP-19|0|585000|06-JAN-19|443800|15130|0|2904|04-SEP-19|3||187600|362400|550000|HT401|||0|0|0|550000||REAL
23Q620272|2020||24500|61700|24500|67700|92200|06-JAN-19|0|86200|06-JAN-19|66800|910|0|816|27-MAY-15|2|||||ASR19|||0|0|0|86200||REAL
23R110631|2020||120400|384300|120400|436000|556400|06-JAN-19|0|504700|06-JAN-19|436000|0|0|3450||2|||||ASR19|||0|0|0|504700||REAL
28K630887|2020||84400|94400|84400|106200|190600|06-JAN-19|0|178800|06-JAN-19|105400|760|0|888|18-MAR-19|2|||||858|||0|0|0|178800||REAL
28K630898|2020||74100|70800|74100|81100|155200|06-JAN-19|0|144900|06-JAN-19|81100|0|0|1149|15-OCT-12|2|||||ASR19|||0|0|0|144900||REAL
24K440451|2020||137200|105600|137200|114600|251800|06-JAN-19|0|242800|06-JAN-19|114300|290|0|1017|15-AUG-18|2|||||ASR19|||0|0|0|242800||REAL
30J320250|2020|0|60000|126700|60000|143500|203500|01-MAY-20|0|186700|01-MAY-20|142600|870|0|1153|05-MAR-20|2|96||||828|||0|0|0|186700||REAL
31L310535|2020||57500|174500|57500|195600|253100|06-JAN-19|0|232000|06-JAN-19|195600|0|0|1673|04-SEP-18|2|||||838|||0|0|0|232000||REAL
29V610447|2020||42600|0|42600|0|42600|12-APR-19|0|||0|0|0|0|12-APR-19|1|||||912|||0|0|0|42600||REAL
28H422907|2020||18900|60400|18900|60400|79300|06-FEB-19|0|86400|06-JAN-19|60400|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79300||REAL
35J640278|2020||55500|212600|55500|201400|256900|06-JAN-19|0|268100|06-JAN-19|201400|0|0|2288|18-SEP-13|2|||||ASR19|||0|0|0|268100||REAL
35J640289|2020||60600|230400|60600|226300|286900|06-JAN-19|0|291000|06-JAN-19|226100|160|0|2300|01-DEC-15|2|||||ASR19|||0|0|0|291000||REAL
35J640355|2020|0|74600|145400|74600|225000|299600|13-MAR-20|0|260500|13-MAR-20|225000|0|0|1641|27-FEB-20|3|96|74600|145400|220000|HT401|||0|0|0|220000||REAL
12H420812|2020||8100|41100|8100|42600|50700|06-JAN-19|0|49200|06-JAN-19|39600|2980|0|1284|24-JAN-17|2|||||ASR19|||0|0|0|49200||REAL
12H421361|2020||7800|30000|7800|32500|40300|06-JAN-19|0|37800|06-JAN-19|32500|0|0|725|24-JAN-17|2|||||ASR19|||0|0|0|37800||REAL
12H430657|2020||13400|73300|13400|107900|121300|18-JAN-19|0|87700|06-JAN-19|107200|670|0|1164|17-JAN-19|WE|||||030|||0|0|0|86700||REAL
29J123064|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
29J123086|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|12-DEC-18|2|||||860|||0|0|0|90300||REAL
29J340049|2020||65000|82200|65000|81600|146600|06-JAN-19|0|147200|06-JAN-19|81600|0|0|925|09-JUL-18|2|||||ASR19|||0|0|0|147200||REAL
29J340072|2020||67800||67800|0|67800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-19|11|||||857|||0|0|0|67800||REAL
29J340115|2020||63900|125400|63900|102700|166600|06-JAN-19|0|189300|06-JAN-19|99100|3610|0|1584|18-JAN-19|2|||||857|||0|0|0|189300||REAL
30J120528|2020|0|65500|396800|65500|375700|441200|09-JUN-20|0|400200|09-JUN-20|375700|0|0|2419|16-DEC-19|3|D|65500|396800|462300|978|||0|0|0|462300||REAL
30J120537|2020||61400|284400|61400|280400|341800|04-MAR-19|0|345800|04-MAR-19|280400|0|0|2788|29-APR-15|2|||||ASR19|||0|0|0|345800||REAL
30J120555|2020||63400|275600|63400|309900|373300|06-JAN-19|0|339000|06-JAN-19|309900|0|0|2467|08-JUN-15|2|||||ASR19|||0|0|0|339000||REAL
30J120564|2020||65300|268000|65300|283800|349100|06-JAN-19|0|333300|06-JAN-19|283800|0|0|2337|29-APR-15|2|||||ASR19|||0|0|0|333300||REAL
30J120573|2020|0|62400|432800|62400|424700|487100|09-JUN-20|0|441700|09-JUN-20|424700|0|0|2713|16-DEC-19|3|D|62400|432800|495200|978|||0|0|0|495200||REAL
30H210880|2020||51800|106600|51800|117600|169400|06-JAN-19|0|158400|06-JAN-19|117600|0|0|1095|18-MAR-19|2|||||857|||0|0|0|158400||REAL
26J521469|2020||51300|85200|51300|93400|144700|06-JAN-19|0|136500|06-JAN-19|93400|0|0|999|16-JAN-19|2|||||859|||0|0|0|136500||REAL
25M631612|2020||71300|70700|71300|78300|149600|10-SEP-19|0|142000|25-JUL-19|78300|0|0|975|03-SEP-19|3||71300|70700|142000|HT401|||0|0|0|142000||REAL
26J521447|2020||51500|103700|51500|106900|158400|18-JAN-19|0|155200|18-JAN-19|101100|5830|0|806|15-JAN-19|2|||||814|||0|0|0|155200||REAL
26J521458|2020|0|50700|106500|50700|94100|144800|30-JUN-20|0|159900|30-JUN-20|94100|0|0|1508|17-MAR-20|3|97|50700|106500|157200|STC|||0|0|0|157200||REAL
26J521470|2020||50700|83100|50700|98200|148900|06-FEB-19|0|133800|06-FEB-19|98200|0|0|876|16-JAN-19|2|||||859|||0|0|0|133800||REAL
26J521481|2020||51000|111500|51000|114100|165100|06-JAN-19|0|162500|06-JAN-19|108900|5240|0|1066|15-JAN-19|2|||||814|||0|0|0|162500||REAL
26J521492|2020||51800|80500|51800|81400|133200|06-JAN-19|0|132300|06-JAN-19|81400|0|0|960|15-JAN-19|2|||||814|||0|0|0|132300||REAL
25R432283|2020||97400|284500|97400|324900|422300|06-JAN-19|0|381900|06-JAN-19|324900|0|0|2332|25-JAN-18|2|||||ASR19|||0|0|0|381900||REAL
25Q510384|2020||26900|115000|26900|128000|154900|31-JAN-19|0|141900|06-JAN-19|127300|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
25R432261|2020||98800|202500|98800|228700|327500|06-JAN-19|0|301300|06-JAN-19|228700|0|0|1797||2|||||ASR19|||0|0|0|301300||REAL
25R432272|2020||102400|204100|102400|210400|312800|06-JAN-19|0|306500|06-JAN-19|210400|0|0|2016||2|||||ASR19|||0|0|0|306500||REAL
25R432294|2020||97400|184600|97400|203600|301000|18-JAN-19|0|282000|06-JAN-19|203600|0|0|1623|17-JAN-19|6|||||978|||0|0|0|282000||REAL
22M231307|2020||186800|143200|186800|134400|321200|06-JAN-19|0|330000|06-JAN-19|134400|0|0|720|30-APR-18|2|||||ASR19|||0|0|0|330000||REAL
22N241510|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241529|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241538|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|06-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241556|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|14-FEB-19|2|||||864|||0|0|0|129100||REAL
22N241565|2020||59100|54200|59100|61200|120300|06-JAN-19|0|113300|06-JAN-19|61200|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|113300||REAL
23K620805|2020||119500|69200|119500|91700|211200|06-JAN-19|0|188700|06-JAN-19|89500|2150|0|896|09-AUG-18|2|||||ASR19|||0|0|0|188700||REAL
23N210360|2020||211000|375700|211000|417000|628000|16-APR-19|0|586700|16-APR-19|398600|18400|0|2340|24-JAN-19|6|||||847|||0|0|0|586700||REAL
23N210371|2020||198100|263600|198100|311300|509400|22-NOV-19|0|461700|22-NOV-19|311300|0|0|1561|24-JAN-19|6|||||847|||0|0|0|461700||REAL
23N210382|2020|0|230600|638500|230600|640800|871400|31-DEC-19|0|813600|31-DEC-19|625000|15760|0|3380|29-OCT-19|3|96|230600|638500|869100|864|||0|0|0|869100||REAL
27H410220|2020||47300|120900|47300|126300|173600|06-JAN-19|0|168200|06-JAN-19|126300|0|0|1107|12-MAR-19|2|||||857|||0|0|0|168200||REAL
27H410231|2020||42800|111000|42800|101700|144500|20-MAR-19|0|153800|20-MAR-19|101700|0|0|1107|13-MAR-19|2|||||857|||0|0|0|153800||REAL
27H410242|2020||47300|132000|47300|134900|182200|18-JAN-19|0|183500|06-JAN-19|134900|0|0|1640|12-MAR-19|WE|||||857|||0|0|0|179300||REAL
27H410253|2020|0|42800|111200|42800|107300|150100|06-MAR-20|0|154000|06-MAR-20|107300|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|154000||REAL
27H410264|2020|0|47300|98000|47300|93700|141000|06-MAR-20|0|145300|06-MAR-20|93700|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|145300||REAL
27H410286|2020||42800|108000|42800|105800|148600|20-MAR-19|0|150800|20-MAR-19|105800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|150800||REAL
27H410297|2020||47300|101000|47300|143400|190700|01-NOV-19|0|175700|01-NOV-19|143400|0|0|1107|01-NOV-19|3||47300|101000|148300|786|||0|0|0|148300||REAL
27H410303|2020||46800|98800|46800|89400|136200|06-JAN-19|0|145600|06-JAN-19|89400|0|0|1107|11-JAN-18|2|||||ASR19|||0|0|0|145600||REAL
27H410312|2020||42800|99600|42800|101400|144200|06-JAN-19|0|142400|06-JAN-19|101400|0|0|1107|13-MAR-19|2|||||857|||0|0|0|142400||REAL
25R640756|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
23K121296|2020||46500|78600|46500|78200|124700|06-JAN-19|0|125100|06-JAN-19|72800|5360|0|1162|14-FEB-19|2|||||864|||0|0|0|125100||REAL
23K121304|2020||51200|81000|51200|84800|136000|06-JAN-19|0|132200|06-JAN-19|79400|5360|0|1280|14-FEB-19|2|||||864|||0|0|0|132200||REAL
26L140295|2020||93600|164000|93600|159900|253500|15-MAR-19|0|257600|15-MAR-19|159900|0|0|1152|08-MAR-19|2|||||862|||0|0|0|257600||REAL
26L140262|2020||82500|212200|82500|222100|304600|06-JAN-19|0|294700|06-JAN-19|222100|0|0|2146|17-MAR-17|2|||||ASR19|||0|0|0|294700||REAL
26L140273|2020||96600|178300|96600|171000|267600|18-JAN-19|0|274900|06-JAN-19|171000|0|0|2202|08-MAR-19|6|||||862|||0|0|0|274900||REAL
26L140284|2020||94800|107900|94800|118700|213500|10-SEP-19|0|214900|09-AUG-19|117400|1330|0|999|29-AUG-19|3||94800|107900|202700|HT401|||0|0|0|202700||REAL
26L140323|2020|0|82500|237600|82500|243900|326400|16-MAR-20|0|320100|16-MAR-20|230500|13370|0|2146|06-DEC-19|2|96||||828|||0|0|0|320100||REAL
26L140341|2020||82500|203800|82500|211900|294400|06-JAN-19|0|286300|06-JAN-19|211900|0|0|2146|17-MAR-17|2|||||ASR19|||0|0|0|286300||REAL
26L140383|2020||3047500|8978400|3047500|8978400|12025900|25-FEB-19|0||20-NOV-14|0|453890|8524530|76351|04-JAN-19|1|||||913||100|12025900|3047500|8978400|12025900||REAL
26J330502|2020||51200|104000|51200|119600|170800|06-JAN-19|0|155200|06-JAN-19|119600|0|0|1102|14-MAR-19|2|||||863|||0|0|0|155200||REAL
26J330542|2020||51400|99100|51400|124400|175800|06-JAN-19|0|150500|06-JAN-19|124400|0|0|1102|14-MAR-19|2|||||863|||0|0|0|150500||REAL
26J330511|2020||52500|85000|52500|99100|151600|06-JAN-19|0|137500|06-JAN-19|98200|860|0|1054|08-MAR-18|2|||||ASR19|||0|0|0|137500||REAL
26J330520|2020||50700|98100|50700|113100|163800|06-JAN-19|0|148800|06-JAN-19|113100|0|0|1102|14-MAR-19|2|||||863|||0|0|0|148800||REAL
26J330531|2020||50900|79400|50900|74300|125200|06-JAN-19|0|130300|06-JAN-19|74300|0|0|1064|12-MAR-19|2|||||034|||0|0|0|130300||REAL
26J330553|2020||49000|86100|49000|102600|151600|06-JAN-19|0|135100|06-JAN-19|102600|0|0|1064|14-MAR-19|2|||||863|||0|0|0|135100||REAL
26J330564|2020||48700|87700|48700|98100|146800|06-JAN-19|0|136400|06-JAN-19|98100|0|0|1102|14-MAR-19|2|||||863|||0|0|0|136400||REAL
26J330575|2020||51100|94800|51100|96800|147900|06-JAN-19|0|145900|06-JAN-19|96800|0|0|1064|12-MAR-19|2|||||034|||0|0|0|145900||REAL
26J330586|2020||46300|89200|46300|96500|142800|06-JAN-19|0|135500|06-JAN-19|96500|0|0|988|13-MAR-18|2|||||ASR19|||0|0|0|135500||REAL
17T120387|2020||84200|206200|84200|240900|325100|10-APR-19|0|290400|10-APR-19|240900|0|0|1800|17-MAY-19|2|||||828|||0|0|0|290400||REAL
17T120398|2020||81700|287500|81700|313400|395100|10-APR-19|0|369200|10-APR-19|313400|0|0|1932|16-MAR-15|2|||||ASR19|||0|0|0|369200||REAL
17T120402|2020||82000|290500|82000|290000|372000|10-APR-19|0|372500|10-APR-19|290000|0|0|1800|04-JAN-19|2|||||838|||0|0|0|372500||REAL
17T120411|2020||82000|264700|82000|260000|342000|11-FEB-19|0|346700|11-FEB-19|260000|0|0|1896|04-JAN-19|2|||||838|||0|0|0|346700||REAL
17T120431|2020||81500|283000|81500|280900|362400|06-JAN-19|0|364500|06-JAN-19|280900|0|0|2464||2|||||ASR19|||0|0|0|364500||REAL
19K630900|2020||84900|165800|84900|206100|291000|13-FEB-19|0|250700|13-FEB-19|206100|0|0|1326|07-DEC-18|2|||||861|||0|0|0|250700||REAL
17H430483|2020||3800|39300|3800|29400|33200|25-JAN-19|0|43100|06-JAN-19|29400|0|0|925|24-JAN-19|2|||||826|||0|0|0|43100||REAL
17H430494|2020||3800|23300|3800|22200|26000|06-JAN-19|0|27100|06-JAN-19|22200|0|0|888|11-MAY-15|2|||||ASR19|||0|0|0|27100||REAL
17J541337|2020||30400|105600|30400|106300|136700|06-JAN-19|0|136000|06-JAN-19|106300|0|0|1554|17-MAR-15|2|||||ASR19|||0|0|0|136000||REAL
20K144333|2020||63000|86200|63000|83600|146600|06-JAN-19|0|149200|06-JAN-19|83600|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K144342|2020||63000|86200|63000|83600|146600|06-JAN-19|0|149200|06-JAN-19|83600|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
21O620571|2020||264800||264800|0|264800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||841|||0|0|0|264800||
21O620618|2020||207100||207100|0|207100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||841|||0|0|0|207100||REAL
21O620627|2020||234400||234400|0|234400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||841|||0|0|0|234400||REAL
21O620636|2020|0|195500|561100|195500|555100|750600|31-DEC-19|0|756600|31-DEC-19|543400|11650|0|2313|21-NOV-19|2|96||||864|||0|0|0|756600||REAL
21O620645|2020|0|175300|361000|175300|422000|597300|19-FEB-20|0|536300|19-FEB-20|422000|0|0|2752|10-DEC-19|2|96||||756|||0|0|0|536300||REAL
21O620654|2020|0|221400|378600|221400|429800|651200|14-SEP-19|0|649400|14-SEP-19|427900|1890|0|1500|26-MAR-20|3|D|221400|378600|600000|978|||0|0|0|600000||REAL
21O620663|2020||203900|226100|203900|320300|524200|10-SEP-19|0|506000|04-MAR-19|319200|1060|0|2101|08-AUG-19|3||203900|226100|430000|HT401|||0|0|0|430000||REAL
21O620672|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|23600||REAL
21S610398|2020||137200|165800|137200|179300|316500|13-MAY-19|0|303000|13-MAY-19|179300|0|0|1881|26-APR-19|6|||||845|||0|0|0|303000||REAL
22Q630904|2020||89300|168700|89300|149500|238800|06-JAN-19|0|258000|06-JAN-19|149500|0|0|1172|17-JAN-18|2|||||ASR19|||0|0|0|258000||REAL
21T620385|2020||100800|183200|100800|180100|280900|06-JAN-19|0|284000|06-JAN-19|180100|0|0|1944|22-FEB-16|2|||||ASR19|||0|0|0|284000||REAL
22M120041|2020||213000|459100|213000|357900|570900|06-JAN-19|0|672100|06-JAN-19|356700|1160|0|1632|04-FEB-19|2|||||768|||0|0|0|672100||REAL
21S610402|2020||152300|251800|152300|317200|469500|06-JAN-19|0|404100|06-JAN-19|316200|1030|0|2660|21-FEB-17|2|||||ASR19|||0|0|0|404100||REAL
34J210485|2020||50600|153400|50600|170600|221200|18-MAR-19|0|204000|18-MAR-19|170600|0|0|1454|18-SEP-13|2|||||ASR19|||0|0|0|204000||REAL
34J210496|2020||54100|158100|54100|163800|217900|06-JAN-19|0|212200|06-JAN-19|163800|0|0|1535||2|||||ASR19|||0|0|0|212200||REAL
34J210504|2020||54000|147500|54000|144900|198900|03-APR-19|0|201500|03-APR-19|144900|0|0|1433|21-FEB-19|2|||||861|||0|0|0|201500||REAL
34J210513|2020||60300|174900|60300|160700|221000|06-JAN-19|0|235200|06-JAN-19|153200|7470|0|1507|18-SEP-13|2|||||ASR19|||0|0|0|235200||REAL
34J210522|2020||60000|152800|60000|158900|218900|03-APR-19|0|212800|03-APR-19|158900|0|0|1428|21-FEB-19|2|||||861|||0|0|0|212800||REAL
34J210531|2020||58100|158600|58100|174700|232800|06-JAN-19|0|216700|06-JAN-19|174700|0|0|1440||2|||||ASR19|||0|0|0|216700||REAL
30K320242|2020||63500|153100|63500|136500|200000|06-JAN-19|0|216600|06-JAN-19|125700|10780|0|1232|21-FEB-19|2|||||857|||0|0|0|216600||REAL
30L340025|2020||60000|159200|60000|189500|249500|06-JAN-19|0|219200|06-JAN-19|175200|14260|0|936|06-MAR-17|2|||||ASR19|||0|0|0|219200||REAL
30L340034|2020||60000|102300|60000|115000|175000|25-JAN-19|0|162900|06-JAN-19|100500|14480|0|1070|18-JAN-19|WE|||||786|||0|0|0|162300||REAL
30K320233|2020||56700|56100|56700|57800|114500|16-MAY-19|0|112800|16-MAY-19|50100|7690|0|1122|14-MAY-19|2|||||857|||0|0|0|112800||REAL
30K320282|2020|0|87800|223400|87800|228300|316100|20-FEB-20|0|311200|20-FEB-20|228300|0|0|2230|11-FEB-20|3|96|87800|223400|311200|HT401|||0|0|0|311200||REAL
30K630525|2020||45200|151600|45200|151500|196700|06-JAN-19|0|196800|06-JAN-19|151500|0|0|1512|21-FEB-19|2|||||913|||0|0|0|196800||REAL
30K630534|2020||44700|121500|44700|157100|201800|06-JAN-19|0|166200|06-JAN-19|157100|0|0|1380|21-FEB-19|2|||||913|||0|0|0|166200||REAL
30K630543|2020|0|44700|139900|44700|156000|200700|27-FEB-20|0|184600|27-FEB-20|155500|500|0|1438|29-JAN-20|2|96||||853|||0|0|0|184600||REAL
30K630552|2020||44700|154300|44700|157800|202500|06-JAN-19|0|199000|06-JAN-19|157800|0|0|1512|21-FEB-19|2|||||913|||0|0|0|199000||REAL
32J330394|2020||67800|149700|67800|144100|211900|06-JAN-19|0|217500|06-JAN-19|144100|0|0|1824|27-FEB-19|2|||||843|||0|0|0|217500||REAL
32J330406|2020||61700|127700|61700|117300|179000|12-MAR-19|0|189400|12-MAR-19|117300|0|0|1344|27-FEB-19|2|||||843|||0|0|0|189400||REAL
32J330415|2020||57500|156100|57500|158800|216300|06-JAN-19|0|213600|06-JAN-19|158800|0|0|1566|27-FEB-19|2|||||843|||0|0|0|213600||REAL
32J330424|2020||60300|166600|60300|177500|237800|06-JAN-19|0|226900|06-JAN-19|177500|0|0|1826|27-FEB-19|2|||||843|||0|0|0|226900||REAL
32J330433|2020||60200|109600|60200|123300|183500|06-JAN-19|0|169800|06-JAN-19|121800|1530|0|1120|27-FEB-19|2|||||843|||0|0|0|169800||REAL
32K340325|2020||43900|225500|43900|256500|300400|06-JAN-19|0|269400|06-JAN-19|256500|0|0|2168|08-FEB-16|2|||||ASR19|||0|0|0|269400||REAL
32K340334|2020||43900|218200|43900|246300|290200|06-JAN-19|0|262100|06-JAN-19|246300|0|0|2165||2|||||ASR19|||0|0|0|262100||REAL
29L640479|2020||82300|624900|82300|637300|719600|25-JAN-19|0|706200|06-JAN-19|624300|12990|0|3852|23-JAN-19|WE|||||786|||0|0|0|707200||REAL
24P441123|2020|0|120200|324400|120200|348100|468300|09-JUN-20|0|426600|09-JUN-20|348100|0|0|2800|16-DEC-19|3|D|120200|324400|444600|978|||0|0|0|444600||REAL
24P510881|2020||76000|117800|76000|110600|186600|06-JAN-19|0|193800|06-JAN-19|104100|6530|0|990||2|||||ASR19|||0|0|0|193800||REAL
24P510890|2020||76000|119700|76000|114800|190800|06-JAN-19|0|195700|06-JAN-19|114800|0|0|966|27-MAR-19|2|||||905|||0|0|0|195700||REAL
24P510900|2020||76000|117800|76000|111400|187400|06-JAN-19|0|193800|06-JAN-19|104900|6530|0|990|02-OCT-15|2|||||ASR19|||0|0|0|193800||REAL
24P510919|2020||76000|146300|76000|128200|204200|06-JAN-19|0|222300|06-JAN-19|121700|6530|0|950|27-MAR-19|2|||||905|||0|0|0|222300||REAL
24P430150|2020||94200|153200|94200|165500|259700|11-FEB-19|0|247400|11-FEB-19|165500|0|0|1480|08-JAN-14|2|||||ASR19|||0|0|0|247400||REAL
24P430161|2020||100300|155100|100300|160700|261000|11-FEB-19|0|255400|11-FEB-19|160700|0|0|1685|14-OCT-14|2|||||ASR19|||0|0|0|255400||REAL
06J610693|2020||21800|145400|21800|149300|171100|06-JAN-19|0|167200|06-JAN-19|149300|0|0|1728|26-MAR-19|2|||||500|||0|0|0|167200||REAL
29Q630145|2020|0|82700|105900|82700|113700|196400|14-FEB-20|0|188600|14-FEB-20|113300|370|0|1432|25-OCT-19|2|96||||836|||0|0|0|188600||REAL
29Q630156|2020||81500|66600|81500|86200|167700|06-JAN-19|0|148100|06-JAN-19|84000|2190|0|816|09-OCT-17|2|||||ASR19|||0|0|0|148100||REAL
29Q630167|2020||83300|62100|83300|82200|165500|06-JAN-19|0|145400|06-JAN-19|82200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|145400||REAL
31L640801|2020||58100|109300|58100|89000|147100|06-JUN-19|0|167400|06-JUN-19|89000|0|0|962|06-JUN-19|2|||||764|||0|0|0|167400||REAL
31L640810|2020||57700|95300|57700|107400|165100|06-JAN-19|0|153000|06-JAN-19|107400|0|0|1065|10-SEP-18|2|||||857|||0|0|0|153000||REAL
34J320155|2020||50800|199900|50800|200100|250900|06-JAN-19|0|250700|06-JAN-19|200100|0|0|2178||2|||||ASR19|||0|0|0|250700||REAL
31M120218|2020|0|37000|130600|37000|166500|203500|20-FEB-20|0|167600|20-FEB-20|166500|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|167600||REAL
31M120227|2020||37000|130600|37000|166500|203500|06-JAN-19|0|167600|06-JAN-19|166500|0|0|1422|14-FEB-19|2|||||860|||0|0|0|167600||REAL
29H140105|2020||53000|104300|53000|107800|160800|06-JAN-19|0|157300|06-JAN-19|105800|2040|0|1148|06-JUL-18|2|||||ASR19|||0|0|0|157300||REAL
29H140150|2020||52800|109500|52800|115200|168000|06-JAN-19|0|162300|06-JAN-19|115200|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|162300||REAL
29H140114|2020||48200|100300|48200|98500|146700|06-JAN-19|0|148500|06-JAN-19|98100|360|0|1219|02-JUL-18|2|||||ASR19|||0|0|0|148500||REAL
29H140132|2020||51400|95200|51400|94400|145800|06-JAN-19|0|146600|06-JAN-19|94400|0|0|1101|06-JUL-18|2|||||ASR19|||0|0|0|146600||REAL
29H140141|2020||48200|93600|48200|85400|133600|06-JAN-19|0|141800|06-JAN-19|85400|0|0|999|02-JUL-18|2|||||ASR19|||0|0|0|141800||REAL
29H140161|2020||48200|81700|48200|75200|123400|29-MAY-19|0|129900|29-MAY-19|75200|0|0|1192|29-MAY-19|2|||||764|||0|0|0|129900||REAL
29H140172|2020||59800|119200|59800|125900|185700|06-JAN-19|0|179000|06-JAN-19|125600|290|0|1274|06-JUL-18|2|||||ASR19|||0|0|0|179000||REAL
23Q510351|2020||136300|33800|136300|57000|193300|06-JAN-19|0|170100|06-JAN-19|57000|0|0|1032|27-JAN-17|2|||||ASR19|||0|0|0|170100||REAL
23R230229|2020||90600|135500|90600|155000|245600|06-JAN-19|0|226100|06-JAN-19|155000|0|0|1728|09-DEC-15|2|||||ASR19|||0|0|0|226100||REAL
23R230238|2020||91500|148400|91500|169000|260500|06-JAN-19|0|239900|06-JAN-19|169000|0|0|1903|02-FEB-17|2|||||ASR19|||0|0|0|239900||REAL
24J240753|2020||46400|184300|46400|188900|235300|06-JAN-19|0|230700|06-JAN-19|188900|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|230700||REAL
24J240771|2020||41600|162500|41600|161300|202900|06-JAN-19|0|204100|06-JAN-19|161300|0|0|1713|15-AUG-18|2|||||ASR19|||0|0|0|204100||REAL
24J240780|2020||46100|137100|46100|135200|181300|06-JAN-19|0|183200|06-JAN-19|135200|0|0|1247|20-AUG-18|2|||||ASR19|||0|0|0|183200||REAL
23T310121|2020||92100|177400|92100|179100|271200|19-APR-19|0|269500|19-APR-19|179100|0|0|1900|12-APR-19|2|||||861|||0|0|0|269500||REAL
23T310132|2020||91800|148000|91800|166400|258200|06-JAN-19|0|239800|06-JAN-19|166400|0|0|1248||2|||||ASR19|||0|0|0|239800||REAL
23T310143|2020||90000|180900|90000|181400|271400|19-APR-19|0|270900|19-APR-19|181400|0|0|1930|18-SEP-17|2|||||ASR19|||0|0|0|270900||REAL
23Q440180|2020||129600|46200|129600|46200|175800|16-APR-19|0|||0|46150|0|0|30-JUL-19|3||129600|46200|175800|HT401|||0|0|0|175800||REAL
23Q440722|2020||185700|48900|185700|48900|234600|25-SEP-19|0|||0|48850|0|0|16-APR-19|1|||||903|||0|0|0|234600||REAL
22Q610865|2020||77400|154600|77400|160700|238100|06-JAN-19|0|232000|06-JAN-19|160700|0|0|1456|27-MAY-15|2|||||ASR19|||0|0|0|232000||REAL
22Q610874|2020||90800|147200|90800|142000|232800|06-JAN-19|0|238000|06-JAN-19|141500|530|0|1120|25-MAR-19|2|||||863|||0|0|0|238000||REAL
17J331754|2020||30400|86400|30400|75200|105600|06-JAN-19|0|116800|06-JAN-19|75200|0|0|1040|08-MAR-19|2|||||837|||0|0|0|116800||REAL
17J331765|2020||30200|88500|30200|72600|102800|06-JAN-19|0|118700|06-JAN-19|72600|0|0|828|08-MAR-19|2|||||837|||0|0|0|118700||REAL
17J331776|2020||30200|161800|30200|122900|153100|06-JAN-19|192000|184000|06-JAN-19|122900|0|0|2800|06-NOV-18|4|||||814|||0|0|0|192000||REAL
17J511253|2020||29800|58700|29800|56500|86300|06-JAN-19|0|88500|06-JAN-19|56500|0|0|910|05-MAR-19|2|||||502|||0|0|0|88500||REAL
17J511264|2020||29200|134300|29200|123800|153000|06-JAN-19|0|163500|06-JAN-19|123800|0|0|1120||2|||||ASR19|||0|0|0|163500||REAL
16H331493|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
24S640332|2020||91300|121700|91300|135800|227100|06-JAN-19|0|213000|06-JAN-19|135800|0|0|1402|07-FEB-17|2|||||ASR19|||0|0|0|213000||REAL
20S530482|2020||118400|331000|118400|353600|472000|06-JAN-19|0|449400|06-JAN-19|353600|0|0|2320|18-APR-19|2|||||862|||0|0|0|449400||REAL
28H430241|2020|0|51500|90900|51500|95000|146500|27-FEB-20|0|142400|27-FEB-20|95000|0|0|1014|22-JAN-20|2|96||||828|||0|0|0|142400||REAL
28H430252|2020||45700|114700|45700|107400|153100|06-JAN-19|0|160400|06-JAN-19|107400|0|0|1014|18-MAR-19|2|||||905|||0|0|0|160400||REAL
28H430263|2020||46000|91400|46000|95400|141400|06-JAN-19|0|137400|06-JAN-19|95000|420|0|1014||2|||||ASR19|||0|0|0|137400||REAL
31L320233|2020||51900|136800|51900|143200|195100|06-JAN-19|0|188700|06-JAN-19|143200|0|0|1240|14-SEP-18|2|||||ASR19|||0|0|0|188700||REAL
07F310823|2020|0|30400|92200|30400|92400|122800|19-MAR-20|0|126400|19-MAR-20|92400|0|0|1210|18-FEB-20|3|96|30400|92200|122600|860|||0|0|0|122600||REAL
31L320242|2020||51900|121100|51900|122500|174400|06-JAN-19|0|173000|06-JAN-19|122500|0|0|1170|14-SEP-18|2|||||ASR19|||0|0|0|173000||REAL
12H540941|2020||11400|43900|11400|44600|56000|06-JAN-19|0|55300|06-JAN-19|44600|0|0|816||2|||||ASR19|||0|0|0|55300||REAL
07F310267|2020||29400|150300|29400|164300|193700|06-JAN-19|0|179700|06-JAN-19|164300|0|0|2070|01-FEB-18|2|||||ASR19|||0|0|0|179700||REAL
07F330089|2020||30200|139800|30200|140400|170600|25-JAN-19|0|171400|06-JAN-19|140400|0|0|2494|22-MAR-19|WE|||||914|||0|0|0|170000||REAL
07F340088|2020|0|30300|127700|30300|148000|178300|19-MAR-20|0|158000|19-MAR-20|148000|0|0|2472|18-FEB-20|2|96||||860|||0|0|0|158000||REAL
07F340404|2020||30500|72000|30500|80000|110500|25-JAN-19|0|104900|06-JAN-19|80000|0|0|1314|04-APR-19|WE|||||859|||0|0|0|102500||REAL
07F420344|2020||31500|103000|31500|107000|138500|06-JAN-19|0|134500|06-JAN-19|107000|0|0|1546|17-MAR-15|2|||||ASR19|||0|0|0|134500||REAL
07F510380|2020||9400|20600|9400|29000|38400|10-SEP-19|0|47400|06-JAN-19|29000|0|0|898|29-AUG-19|3||9400|20600|30000|HT401|||0|0|0|30000||REAL
07F510984|2020||16000|49000|16000|51600|67600|06-FEB-19|0|66300|06-JAN-19|51600|0|0|1320|22-JAN-19|WE|||||987|||0|0|0|65000||REAL
07F511567|2020||12600|55400|12600|45000|57600|06-JAN-19|0|68000|06-JAN-19|45000|0|0|1002|13-FEB-19|2|||||814|||0|0|0|68000||REAL
07F520488|2020||30600|96700|30600|113100|143700|06-JAN-19|0|127300|06-JAN-19|113100|0|0|1847|23-MAR-19|2|||||912|||0|0|0|127300||REAL
07F530333|2020||28000|158300|28000|185000|213000|06-JAN-19|0|186300|06-JAN-19|185000|0|0|1976|08-FEB-17|2|||||ASR19|||0|0|0|186300||REAL
07F540806|2020||24400|87800|24400|86800|111200|06-JAN-19|0|112200|06-JAN-19|86400|410|0|1446||2|||||ASR19|||0|0|0|112200||REAL
31J240151|2020||60000|175700|60000|174800|234800|06-JAN-19|0|235700|06-JAN-19|162000|12770|0|1878|07-APR-16|2|||||ASR19|||0|0|0|235700||REAL
30W440128|2020||50000|0|97100|0|97100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||50000|0|50000|ASR19|||0|0|0|50000||REAL
30W440137|2020||57600|67500|57600|44100|101700|18-JAN-19|0|125100|06-JAN-19|34300|9790|0|1209|17-JAN-19|6|||||978|||0|0|0|125100||REAL
30W440146|2020||67000|433800|67000|423700|490700|06-JAN-19|0|500800|06-JAN-19|423700|0|0|3932|10-OCT-17|2|||||ASR19|||0|0|0|500800||REAL
29K530546|2020||83100|146800|83100|166000|249100|06-JAN-19|0|229900|06-JAN-19|166000|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|229900||REAL
29K530557|2020||93600|152500|93600|164900|258500|06-JAN-19|0|246100|06-JAN-19|164900|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|246100||REAL
29K530568|2020||82500|126200|82500|139700|222200|06-JAN-19|0|208700|06-JAN-19|139700|0|0|1075|30-JAN-18|2|||||ASR19|||0|0|0|208700||REAL
29K140815|2020||78800|130000|78800|134600|213400|13-MAR-19|0|208800|13-MAR-19|134600|0|0|1659|06-MAR-19|2|||||861|||0|0|0|208800||REAL
29K140824|2020|0|77300|145200|77300|149800|227100|13-MAR-20|0|222500|13-MAR-20|149800|0|0|1746|14-NOV-19|2|96||||828|||0|0|0|222500||REAL
29K140833|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140842|2020||73000|133000|73000|132500|205500|06-JAN-19|0|206000|06-JAN-19|132500|0|0|1422|18-FEB-16|2|||||ASR19|||0|0|0|206000||REAL
29K140882|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140907|2020||74400|142000|74400|154800|229200|06-JAN-19|0|216400|06-JAN-19|154800|0|0|1350|10-JAN-18|2|||||ASR19|||0|0|0|216400||REAL
29K140916|2020||72400|163300|72400|170000|242400|06-JAN-19|0|235700|06-JAN-19|170000|0|0|1829|06-MAR-19|2|||||861|||0|0|0|235700||REAL
25Q111031|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J130188|2020|0|55600|89000|55600|83800|139400|29-JUN-20|0|144600|29-JUN-20|83800|0|0|984|17-APR-20|2|96||||828|||0|0|0|144600||REAL
31M240705|2020|0|53800|285700|53800|288700|342500|13-FEB-20|0|339500|13-FEB-20|288700|0|0|2512|15-JAN-20|2|96||||853|||0|0|0|339500||REAL
31M240695|2020|0|53500|283400|53500|278100|331600|13-FEB-20|0|336900|13-FEB-20|278100|0|0|2592|15-JAN-20|2|96||||853|||0|0|0|336900||REAL
28O240341|2020||82500|139100|82500|141400|223900|06-JAN-19|0|221600|06-JAN-19|141400|0|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|221600||REAL
28O240350|2020||90600|159200|90600|157100|247700|07-JAN-19|0|249800|07-JAN-19|155600|1470|0|1811|23-MAY-18|2|||||ASR19|||0|0|0|249800||REAL
28O240361|2020||82500|169200|82500|182300|264800|06-JAN-19|0|251700|06-JAN-19|182300|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|251700||REAL
25R540326|2020||86900|148400|86900|150100|237000|06-JAN-19|0|235300|06-JAN-19|150100|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|235300||REAL
24N210112|2020|1|119300|173600|119300|171800|291100|15-JAN-20|0|271600|15-JAN-20|171800|0|0|1161|09-APR-20|3|D|119300|173600|292900|848|||0|0|0|292900||REAL
21T640901|2020||98700|168000|98700|190900|289600|25-APR-19|0|266700|25-APR-19|190200|730|0|1741|05-OCT-17|2|||||ASR19|||0|0|0|266700||REAL
21T640910|2020||98700|162700|98700|201100|299800|06-JAN-19|0|261400|06-JAN-19|201100|0|0|1764|30-SEP-13|2|||||ASR19|||0|0|0|261400||REAL
21T640938|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T640947|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U640085|2020||371900|293400|371900|316800|688700|28-JAN-19|0|665300|28-JAN-19|316800|0|0|3264|20-SEP-17|2|||||ASR19|||0|0|0|665300||REAL
21T640956|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T640992|2020||104000|262500|104000|322800|426800|05-FEB-19|0|366500|05-FEB-19|321600|1240|0|1647|09-OCT-17|2|||||ASR19|||0|0|0|366500||REAL
21T641001|2020||106800|320400|106800|340800|447600|06-JAN-19|0|427200|06-JAN-19|340800|0|0|2880|07-MAY-18|2|||||ASR19|||0|0|0|427200||REAL
21U640096|2020||375900|145900|375900|280400|656300|06-JAN-19|0|521800|06-JAN-19|280400|0|0|2854|09-OCT-17|2|||||ASR19|||0|0|0|521800||REAL
21U130272|2020||95800|293200|95800|324800|420600|06-JAN-19|0|389000|06-JAN-19|324800|0|0|2680|28-FEB-17|2|||||ASR19|||0|0|0|389000||REAL
21U130281|2020||80200|267200|80200|282100|362300|06-JAN-19|0|347400|06-JAN-19|282100|0|0|2304|06-OCT-17|2|||||ASR19|||0|0|0|347400||REAL
22K410397|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|45000||REAL
22K410412|2020||36800|26400|36800|35300|72100|06-JAN-19|0|63200|06-JAN-19|31700|3570|0|630|23-JUL-18|2|||||ASR19|||0|0|0|63200||REAL
22K410441|2020||40800|127700|40800|105700|146500|06-JAN-19|0|168500|06-JAN-19|105700|0|0|1170|23-JUL-18|2|||||ASR19|||0|0|0|168500||REAL
22N121014|2020||171100|21100|171100|48900|220000|06-JAN-19|0|192200|06-JAN-19|40900|7960|0|840|13-SEP-18|6|||||859|||0|0|0|192200||REAL
22N121023|2020|0|171100|382200|171100|294900|466000|09-JUN-20|0|517300|09-JUN-20|294900|0|0|2376|16-DEC-19|3|D|171100|382200|553300|978|||0|0|0|553300||REAL
22N121041|2020|0|225400|465500|225400|535900|761300|17-DEC-19|0|690900|17-DEC-19|535900|0|0|1875|15-NOV-19|2|96||||837|||0|0|0|690900||REAL
22N241051|2020||73600|74900|73600|103600|177200|04-FEB-19|0|148500|04-FEB-19|103600|0|0|1672|27-DEC-18|2|||||860|||0|0|0|148500||REAL
22N241060|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|06-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22N241082|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
20R310650|2020||72500|343900|72500|371200|443700|06-JAN-19|0|416400|06-JAN-19|371200|0|0|2217|09-OCT-17|2|||||ASR19|||0|0|0|416400||REAL
20R310669|2020||72800|318800|72800|348700|421500|06-JAN-19|0|391600|06-JAN-19|348700|0|0|2048|18-NOV-14|2|||||ASR19|||0|0|0|391600||REAL
20R310678|2020||72700|343900|72700|381100|453800|06-JAN-19|0|416600|06-JAN-19|381100|0|0|2217|09-OCT-17|2|||||ASR19|||0|0|0|416600||REAL
20R310687|2020||72800|449000|72800|431000|503800|06-JAN-19|0|521800|06-JAN-19|431000|0|0|3466|12-AUG-16|2|||||ASR19|||0|0|0|521800||REAL
20R310696|2020|0|72800|338700|72800|366100|438900|11-MAR-20|0|411500|11-MAR-20|366100|0|0|2217|04-FEB-20|2|96||||786|||0|0|0|411500||REAL
24R221208|2020||80800|129900|80800|124900|205700|06-JAN-19|0|210700|06-JAN-19|124900|0|0|1260|16-NOV-17|2|||||ASR19|||0|0|0|210700||REAL
22U330040|2020||369700||369700|0|369700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|369700||REAL
22U620606|2020||91600|213400|91600|220400|312000|06-JAN-19|0|305000|06-JAN-19|220400|0|0|2039|19-APR-19|2|||||862|||0|0|0|305000||REAL
22U620615|2020||90900|227200|90900|264700|355600|12-MAR-19|0|318100|12-MAR-19|264500|240|0|2094|24-JAN-19|2|||||838|||0|0|0|318100||REAL
22U330031|2020|0|11600||11600|0|11600|08-JAN-20|0||08-JAN-20|0|0|0|0|04-NOV-19|11|96||||838|||0|0|0|11600||REAL
22N310517|2020||141600|254200|141600|223400|365000|06-JAN-19|0|395800|06-JAN-19|211400|11980|0|960|11-JUL-18|2|||||ASR19|||0|0|0|395800||REAL
22N310526|2020||143200|175700|143200|176900|320100|06-JAN-19|0|318900|06-JAN-19|176900|0|0|1248|01-NOV-18|2|||||858|||0|0|0|318900||REAL
22N310535|2020||132300|48200|132300|77400|209700|02-MAR-20|0|180500|02-MAR-20|75900|1470|0|840|13-JUL-18|2|||||ASR19|||0|0|0|180500||REAL
22N310544|2020||144000|85600|144000|116900|260900|06-JAN-19|0|229600|06-JAN-19|116900|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|229600||REAL
22N310553|2020|0|129900|48400|129900|87300|217200|10-JUN-20|0|178300|10-JUN-20|87300|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|178300||REAL
25H510175|2020||33400|46200|33400|58800|92200|06-JAN-19|0|79600|06-JAN-19|58800|0|0|638|09-AUG-18|2|||||ASR19|||0|0|0|79600||REAL
25H510197|2020|0|32300|53800|32300|56500|88800|11-MAY-20|0|86100|11-MAY-20|56500|0|0|672|07-APR-20|2|96||||853|||0|0|0|86100||REAL
30J130134|2020||55500|90800|55500|63700|119200|06-JAN-19|0|146300|06-JAN-19|63700|0|0|1316|18-SEP-18|2|||||ASR19|||0|0|0|146300||REAL
29H431221|2020||52800|120100|52800|115000|167800|06-JAN-19|0|172900|06-JAN-19|115000|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|172900||REAL
30J240620|2020||52100|268900|52100|264900|317000|06-JAN-19|0|321000|06-JAN-19|264900|0|0|2592|18-JUN-18|2|||||ASR19|||0|0|0|321000||REAL
30J240473|2020||51100|23200|51100|23200|74300|26-JUN-19|0|62200|26-JUN-19|18100|5090|0|700|24-MAY-19|1|||||843|||0|0|0|74300||REAL
30J240491|2020||59900|161200|59900|175100|235000|06-JAN-19|0|221100|06-JAN-19|175100|0|0|1979|03-MAR-17|2|||||ASR19|||0|0|0|221100||REAL
30J240611|2020||48600|288800|48600|260900|309500|06-JAN-19|0|337400|06-JAN-19|260900|0|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|337400||REAL
24R610493|2020||96900|127700|96900|171900|268800|18-JAN-19|0|224600|06-JAN-19|171400|460|0|1300|17-JAN-19|6|||||978|||0|0|0|224600||REAL
24R610507|2020||92200|194300|92200|221100|313300|06-JAN-19|0|286500|06-JAN-19|221100|0|0|1770|03-OCT-12|2|||||ASR19|||0|0|0|286500||REAL
24R610516|2020||92500|239000|92500|240600|333100|06-JAN-19|0|331500|06-JAN-19|240600|0|0|2108|22-FEB-17|2|||||ASR19|||0|0|0|331500||REAL
24R610525|2020||80900|232400|80900|246100|327000|06-JAN-19|0|313300|06-JAN-19|246100|0|0|2040|22-FEB-17|2|||||ASR19|||0|0|0|313300||REAL
18J510109|2020||243000|319100|243000|329000|572000|16-SEP-19|0|630200|16-SEP-19|314500|14490|0|2468|13-SEP-19|3||243000|319100|562100|HT401|||0|0|0|562100||REAL
18J510396|2020|0|291600|398700|291600|364400|656000|06-MAR-20|0|690300|06-MAR-20|356700|7730|0|2304|13-FEB-20|3|96|291600|398700|690300|837|||0|0|0|690300||REAL
30U510085|2020|0|65000|209900|65000|232000|297000|19-DEC-19|0|262800|19-DEC-19|232000|0|0|2050|17-OCT-19|3|96|65000|209900|274900|857|||0|0|0|274900||REAL
30U510113|2020||64000|121500|64000|119700|183700|06-JAN-19|0|185500|06-JAN-19|118300|1420|0|1305|10-FEB-17|2|||||ASR19|||0|0|0|185500||REAL
23L630122|2020|0|296100|238800|296100|244900|541000|12-FEB-20|0|534900|12-FEB-20|235400|9480|0|1820|14-JAN-20|2|96||||863|||0|0|0|534900||REAL
23L630302|2020|0|308000|165800|308000|214400|522400|14-FEB-20|0|473800|14-FEB-20|204900|9530|0|1910|15-JAN-20|3|96|308000|165800|473800|863|||0|0|0|473800||REAL
23L640143|2020||282300|80400|282300|179900|462200|06-JAN-19|0|362700|06-JAN-19|175000|4860|0|1384|30-JUL-18|2|||||ASR19|||0|0|0|362700||REAL
21L420011|2020||435600|1219000|435600|1281000|1716600|10-SEP-19|0|1654600|20-AUG-19|1238400|42600|0|3152|30-AUG-19|3||435600|1219000|1654600|HT401|||0|0|0|1654600||REAL
21L630087|2020||310000|5000|360100|50400|410500|10-SEP-19|0|365100|27-FEB-19|49800|550|0|988|25-JUL-19|3||310000|5000|315000|HT401|||0|0|0|315000||REAL
21M120051|2020|0|647000|1124200|647000|938200|1585200|31-DEC-19|0|1771200|31-DEC-19|896300|41870|0|6273|07-NOV-19|6|96||||855|||0|0|0|1771200||REAL
21M220243|2020||242900|157800|242900|216600|459500|07-JAN-19|0|400700|07-JAN-19|216600|0|0|2226|03-JUL-18|2|||||ASR19|||0|0|0|400700||REAL
21M320619|2020||400000|212200|400000|358200|758200|10-SEP-19|0|612200|18-JUL-19|358200|0|0|2063|12-AUG-19|3||400000|212200|612200|HT401|||0|0|0|612200||REAL
28K510569|2020||85100|64300|85100|75500|160600|06-JAN-19|0|149400|06-JAN-19|67400|8100|0|864|07-MAR-19|2|||||862|||0|0|0|149400||REAL
32L610807|2020|0|49000|200600|49000|193100|242100|15-JAN-20|0|263600|15-JAN-20|193100|0|0|2016|15-JAN-20|3|D|49000|200600|249600|838|||0|0|0|249600||REAL
32L610816|2020||48000|156800|48000|143600|191600|06-JAN-19|0|204800|06-JAN-19|143600|0|0|1367|11-SEP-18|2|||||853|||0|0|0|204800||REAL
28K510558|2020||90200|53400|90200|62300|152500|06-JAN-19|0|143600|06-JAN-19|62300|0|0|864|07-MAR-19|2|||||862|||0|0|0|143600||REAL
31M340382|2020||49600|172500|49600|202900|252500|06-JAN-19|0|222100|06-JAN-19|202900|0|0|1682|25-JUN-18|2|||||ASR19|||0|0|0|222100||REAL
31M340391|2020||50500|189500|50500|211200|261700|06-JAN-19|0|240000|06-JAN-19|211200|0|0|1540|25-JUN-18|2|||||ASR19|||0|0|0|240000||REAL
31M340401|2020||53400|170500|53400|200200|253600|06-JAN-19|0|223900|06-JAN-19|200200|0|0|1682|25-JUN-18|2|||||ASR19|||0|0|0|223900||REAL
11E640382|2020||8200|38000|8200|35600|43800|03-MAY-19|0|46200|03-MAY-19|35600|0|0|816|01-MAY-19|2|||||828|||0|0|0|46200||REAL
11F120245|2020||10000|36300|10000|42600|52600|06-JAN-19|0|46300|06-JAN-19|42600|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
10G520500|2020||11000|82300|11000|74400|85400|19-APR-19|0|93300|19-APR-19|74400|0|0|1128|18-APR-19|2|||||860|||0|0|0|93300||REAL
10G610122|2020||66600|4900|66600|4900|71500|25-FEB-19|0||22-MAY-14|0|4890|0|0|27-JAN-15|1|||||ASR19||100|71500|66600|4900|71500||REAL
10G620084|2020||17600|48100|17600|52500|70100|06-JAN-19|0|65700|06-JAN-19|51900|550|0|1015|13-AUG-19|3||17600|48100|65700|HT401|||0|0|0|65700||REAL
31M240127|2020||70900|192400|70900|192400|263300|05-MAR-19|0|238200|05-MAR-19|173700|18660|0|2079|21-FEB-19|1|||||853|||0|0|0|263300||REAL
31M240163|2020||54600|137100|54600|151300|205900|06-JAN-19|0|191700|06-JAN-19|151300|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|191700||REAL
31M240172|2020|0|50600|120500|50600|135400|186000|20-MAY-20|0|172500|20-MAY-20|135400|0|0|1032|20-MAY-20|3|D|50600|120500|171100|848|||0|0|0|171100||REAL
31M240181|2020||56000|129900|56000|149400|205400|06-JAN-19|0|185900|06-JAN-19|149400|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|185900||REAL
31M240190|2020|0|61600|121000|61600|145600|207200|25-FEB-20|0|195600|25-FEB-20|145600|0|0|1204|07-FEB-20|3|96|61600|121000|182600|853|||0|0|0|182600||REAL
31M240200|2020||54200|132100|54200|150000|204200|06-JAN-19|0|186300|06-JAN-19|150000|0|0|1204|29-JUN-18|2|||||ASR19|||0|0|0|186300||REAL
28L240111|2020||94500|118000|94500|101400|195900|06-JAN-19|0|212500|06-JAN-19|100400|980|0|1234|20-FEB-19|2|||||786|||0|0|0|212500||REAL
25O540471|2020||146100|464600|146100|439700|585800|06-JAN-19|0|610700|06-JAN-19|406300|33400|0|2704|05-NOV-18|2|||||855|||0|0|0|610700||REAL
25O540482|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|2400||REAL
28L240090|2020||94100|134900|94100|130900|225000|06-JAN-19|0|229000|06-JAN-19|129400|1460|0|1208|22-JAN-18|2|||||ASR19|||0|0|0|229000||REAL
28L240133|2020||95200|190800|95200|174400|269600|06-MAR-19|0|286000|06-MAR-19|171600|2780|0|1630|20-FEB-19|2|||||786|||0|0|0|286000||REAL
28M140252|2020||111800|561400|111800|643000|754800|25-JAN-19|0|690000|06-JAN-19|643000|0|0|3204|22-JAN-19|WE|||||786|||0|0|0|673200||REAL
27Q520505|2020||77400|240600|77400|266400|343800|18-JAN-19|0|322600|06-JAN-19|266400|0|0|2328|17-JAN-19|WE|||||978|||0|0|0|318000||REAL
27Q520514|2020||77400|219300|77400|252000|329400|18-JAN-19|0|298200|06-JAN-19|252000|0|0|2272|17-JAN-19|WE|||||978|||0|0|0|296700||REAL
27Q520523|2020||78000|225000|78000|245300|323300|06-JAN-19|0|303000|06-JAN-19|245300|0|0|1690|09-FEB-16|2|||||ASR19|||0|0|0|303000||REAL
28K130541|2020||94000|131600|94000|118700|212700|11-MAR-19|0|225600|11-MAR-19|118700|0|0|1168|26-FEB-19|2|||||757|||0|0|0|225600||REAL
28K130552|2020||94900|165900|94900|161400|256300|11-MAR-19|0|260200|11-MAR-19|148100|13250|0|1708|27-FEB-19|WE|||||757|||0|0|0|260800||REAL
28K130563|2020||94600|120900|94600|129000|223600|06-JAN-19|0|215500|06-JAN-19|128000|950|0|1435|27-FEB-19|2|||||757|||0|0|0|215500||REAL
28Q140072|2020||68400|165800|68400|124900|193300|18-JAN-19|0|211000|06-JAN-19|124900|0|0|1660|17-JAN-19|WE|||||978|||0|0|0|234200||REAL
28Q140106|2020||27100|95500|27100|106500|133600|18-JAN-19|0|124500|06-JAN-19|104700|1840|0|960|17-JAN-19|WE|||||978|||0|0|0|122600||REAL
28Q640734|2020||77000|191000|77000|194800|271800|16-JAN-19|0|268000|16-JAN-19|194800|0|0|1896|12-DEC-18|2|||||757|||0|0|0|268000||REAL
28P420210|2020||97600|106500|97600|110900|208500|20-FEB-19|0|204100|20-FEB-19|105200|5700|0|1462|25-MAR-19|2|||||857|||0|0|0|204100||REAL
28P420265|2020||83100|124000|83100|136500|219600|06-JAN-19|0|207100|06-JAN-19|136500|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|207100||REAL
21L230041|2020||99000|120600|99000|137800|236800|26-FEB-19|0|219600|26-FEB-19|136900|860|0|1107|07-FEB-19|2|||||838|||0|0|0|219600||REAL
19Q320522|2020||227700|433900|227700|462400|690100|06-FEB-19|0|638700|07-JAN-19|462400|0|0|3341|17-JAN-19|WE|||||030|||0|0|0|661600||REAL
19Q320531|2020|0|229000|319800|229000|379300|608300|26-FEB-20|0|562900|26-FEB-20|379300|0|0|3353|02-JAN-20|WE|96||||786|||0|0|0|548800||REAL
19Q320551|2020||234700|411500|234700|520800|755500|06-FEB-19|0|662300|09-JAN-19|520800|0|0|2710|17-JAN-19|WE|||||030|||0|0|0|646200||REAL
21L230050|2020||99000|118600|99000|136300|235300|06-JAN-19|0|217600|06-JAN-19|136300|0|0|1107|07-FEB-19|2|||||838|||0|0|0|217600||REAL
21L230061|2020||97500|97700|97500|112800|210300|06-JAN-19|0|195200|06-JAN-19|109600|3150|0|1053||2|||||ASR19|||0|0|0|195200||REAL
21L230083|2020||97500|130200|97500|146100|243600|06-JAN-19|0|227700|06-JAN-19|146100|0|0|1064|08-FEB-19|2|||||838|||0|0|0|227700||REAL
21L230106|2020||98200|79000|98200|104600|202800|06-JAN-19|0|177200|06-JAN-19|104600|0|0|960|07-FEB-19|2|||||838|||0|0|0|177200||REAL
18O620050|2020||167500|330200|167500|348200|515700|10-SEP-19|0|504500|06-JAN-19|348200|0|0|3468|03-SEP-19|3||167500|330200|497700|HT401|||0|0|0|497700||REAL
18O620061|2020||8307300|7025000|8307300|7025000|15332300|02-OCT-19|0||02-OCT-19|0|7025000|0|0||3||8307300|7025000|15332300|||100|15332300|8307300|7025000|15332300||REAL
18O620083|2020||91000|563100|91000|563100|654100|28-JAN-19|0|667500|28-JAN-19|562700|370|0|2345|16-JAN-19|1|||||978|||0|0|0|654100||REAL
18O620094|2020|0|91700|591600|91700|591600|683300|26-MAY-20|0|641000|26-MAY-20|591600|0|0|2832|08-APR-20|3|96|91700|591600|683300|836|||0|0|0|683300||REAL
18O620115|2020||91700|655300|91700|655300|747000|06-AUG-19|0|665200|06-AUG-19|655300|0|0|2018|30-AUG-19|3||91700|655300|747000|HT401|||0|0|0|747000||REAL
17O120506|2020||82400|245500|82400|241500|323900|06-JAN-19|0|327900|06-JAN-19|241500|0|0|2320|06-DEC-18|2|||||841|||0|0|0|327900||REAL
20O330246|2020||355500|272100|355500|345200|700700|06-FEB-19|0|645600|06-JAN-19|345200|0|0|2738|18-JAN-19|WE|||||030|||0|0|0|627600||REAL
20P430329|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22L630532|2020||94000|90200|94000|91100|185100|06-JAN-19|0|184200|06-JAN-19|88800|2270|0|1026|11-FEB-19|2|||||838|||0|0|0|184200||REAL
28P620322|2020||83000|128700|83000|139100|222100|06-JAN-19|0|211700|06-JAN-19|139100|0|0|1160|06-FEB-17|2|||||ASR19|||0|0|0|211700||REAL
28P620333|2020||78900|103400|78900|107100|186000|28-MAR-19|0|182300|28-MAR-19|105400|1650|0|988|22-MAR-19|2|||||857||0|0|0|0|182300||REAL
30W330311|2020||54300|200200|54300|230800|285100|06-JAN-19|0|254500|06-JAN-19|230800|0|0|1798||2|||||ASR19|||0|0|0|254500||REAL
30U130384|2020||61700|126000|61700|123200|184900|06-JAN-19|0|187700|06-JAN-19|123200|0|0|1166|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
30U130403|2020||61700|105100|61700|113200|174900|06-JAN-19|0|166800|06-JAN-19|113200|0|0|1056||2|||||ASR19|||0|0|0|166800||REAL
30U130412|2020||61700|151600|61700|169200|230900|06-JAN-19|0|213300|06-JAN-19|169200|0|0|1723|28-MAR-19|2|||||903|||0|0|0|213300||REAL
30U130421|2020||61000|151800|61000|164000|225000|06-JAN-19|0|212800|06-JAN-19|164000|0|0|1723|28-MAR-19|2|||||903|||0|0|0|212800||REAL
31J641330|2020||50400|203900|50400|214100|264500|06-JAN-19|0|254300|06-JAN-19|214100|0|0|2016|26-FEB-19|2|||||959|||0|0|0|254300||REAL
30U130430|2020||60000|90500|60000|103700|163700|06-JAN-19|0|150500|06-JAN-19|103200|500|0|988|28-MAR-19|2|||||903|||0|0|0|150500||REAL
30U130449|2020||61000|168700|61000|170600|231600|06-JAN-19|0|229700|06-JAN-19|161300|9300|0|1547|13-FEB-17|2|||||ASR19|||0|0|0|229700||REAL
31H410447|2020||54600|192600|54600|206600|261200|06-JAN-19|0|247200|06-JAN-19|197200|9410|0|1858|06-JAN-16|2|||||ASR19|||0|0|0|247200||REAL
31J641341|2020||53100|243500|53100|300100|353200|06-JAN-19|0|296600|06-JAN-19|293100|6980|0|2172|01-MAR-17|2|||||ASR19|||0|0|0|296600||REAL
31K410296|2020|0|46900|134700|46900|167300|214200|21-MAY-20|0|200000|21-MAY-20|167300|0|0|1230|18-MAR-20|3|96|46900|134700|181600|864|||0|0|0|181600||REAL
31M140834|2020||33300|133900|33300|168000|201300|06-JAN-19|0|167200|06-JAN-19|168000|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|167200||REAL
31M140852|2020|0|33300|108000|33300|135700|169000|20-FEB-20|0|141300|20-FEB-20|135700|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|141300||REAL
31M140861|2020|0|18200|130000|18200|126700|144900|20-FEB-20|0|148200|20-FEB-20|126700|0|0|816|30-DEC-19|2|96||||757|||0|0|0|148200||REAL
24M410056|2020||170800|509500|170800|474500|645300|05-MAY-20|0|680300|05-MAY-20|435400|39070|0|2392|06-DEC-18|2|||||843|||0|0|0|680300||REAL
23N520593|2020|0|131300|67900|131300|115000|246300|27-MAY-20|0|199200|27-MAY-20|115000|0|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|199200||REAL
24M340553|2020||222100|97900|222100|262300|484400|10-SEP-19|0|457600|03-SEP-19|258200|4130|0|1565|29-AUG-19|3||222100|97900|320000|HT401|||0|0|0|320000||REAL
24M410034|2020||133600|73200|133600|94600|228200|06-JAN-19|0|206800|06-JAN-19|94600|0|0|1266|17-SEP-18|2|||||841|||0|0|0|206800||REAL
23N520607|2020||123900|58000|123900|113100|237000|06-JAN-19|0|181900|06-JAN-19|113100|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|181900||REAL
19V220410|2020||114200|480500|114200|496900|611100|06-JAN-19|0|594700|06-JAN-19|496900|0|0|3280|29-NOV-18|2|||||838|||0|0|0|594700||REAL
29H430550|2020||55400|123900|55400|126700|182100|06-JAN-19|0|179300|06-JAN-19|125900|810|0|1500|14-MAR-19|2|||||503|||0|0|0|179300||REAL
29H430561|2020||59900|60100|59900|79100|139000|10-SEP-19|0|149400|06-JAN-19|79100|0|0|1528|24-AUG-19|3||59900|60100|120000|HT401|||0|0|0|120000||REAL
29H430572|2020||62300|114000|62300|129300|191600|06-JAN-19|0|176300|06-JAN-19|129300|0|0|1876|15-DEC-17|2|||||ASR19|||0|0|0|176300||REAL
29H430583|2020|0|60300|95900|60300|94200|154500|06-MAR-20|0|156200|06-MAR-20|94200|0|0|1420|29-JAN-20|2|96||||828|||0|0|0|156200||REAL
28P110331|2020||82600|111300|82600|137200|219800|06-JAN-19|0|193900|06-JAN-19|137200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
28P110340|2020||81700|89800|81700|87600|169300|06-JAN-19|0|171500|06-JAN-19|87600|0|0|912|25-MAR-19|2|||||858|||0|0|0|171500||REAL
28P110351|2020|0|81500|94100|81500|98700|180200|26-NOV-19|0|175600|26-NOV-19|98300|400|0|839|29-OCT-19|2|96||||836|||0|0|0|175600||REAL
28P110362|2020||82200|98400|82200|101200|183400|06-JAN-19|0|180600|06-JAN-19|101200|0|0|875|25-MAR-19|2|||||858|||0|0|0|180600||REAL
28P110373|2020||81500|95700|81500|114500|196000|10-OCT-19|0|184500|10-OCT-19|114500|0|0|875|10-OCT-19|3||81500|95700|177200|843|||0|0|0|177200||REAL
28P110384|2020||81500|88000|81500|89800|171300|06-JAN-19|0|169500|06-JAN-19|89400|360|0|912|25-MAR-19|2|||||858|||0|0|0|169500||REAL
30K210215|2020||63600|127600|63600|147300|210900|06-JAN-19|0|191200|06-JAN-19|147300|0|0|1476||2|||||ASR19|||0|0|0|191200||REAL
30H410091|2020||45700|78300|45700|95100|140800|06-JAN-19|0|124000|06-JAN-19|94000|1140|0|864|20-DEC-17|2|||||ASR19|||0|0|0|124000||REAL
30H410109|2020||55800|107000|55800|101100|156900|04-MAR-19|0|162800|04-MAR-19|101100|0|0|864|22-FEB-19|2|||||855|||0|0|0|162800||REAL
33J510399|2020||55400|129600|55400|134300|189700|06-JAN-19|0|185000|06-JAN-19|134300|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|185000||REAL
33J510401|2020|0|57900|122600|57900|127700|185600|16-MAR-20|0|180500|16-MAR-20|127700|0|0|1189|27-FEB-20|2|96||||838|||0|0|0|180500||REAL
33J510410|2020||57000|121500|57000|123400|180400|06-JAN-19|0|178500|06-JAN-19|123400|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
33H140230|2020||55300|291000|55300|301300|356600|25-JAN-19|0|343800|06-JAN-19|301300|0|0|1668|22-JAN-19|WE|||||786|||0|0|0|346300||REAL
30M310803|2020||75300|256400|75300|266500|341800|06-JAN-19|0|331700|06-JAN-19|266500|0|0|2396|20-SEP-18|2|||||828|||0|0|0|331700||REAL
30M310812|2020||75200|279600|75200|299200|374400|06-JAN-19|0|354800|06-JAN-19|286600|12620|0|2396|20-SEP-18|2|||||828|||0|0|0|354800||REAL
30M310821|2020||71600|288200|71600|316500|388100|05-APR-19|0|359800|05-APR-19|316500|0|0|2430|05-APR-19|2|||||847|||0|0|0|359800||REAL
30M310830|2020||71600|296400|71600|316700|388300|06-JAN-19|0|368000|06-JAN-19|316700|0|0|2396|20-SEP-18|2|||||828|||0|0|0|368000||REAL
29H520343|2020||52400|68900|52400|66500|118900|06-JAN-19|0|121300|06-JAN-19|65200|1330|0|925|06-NOV-18|2|||||857|||0|0|0|121300||REAL
28L530038|2020|0|94800|201500|94800|220500|315300|06-JAN-20|0|296300|06-JAN-20|220500|0|0|1436|22-NOV-19|6|96||||828|||0|0|0|296300||REAL
28L530049|2020||95200|125700|95200|141800|237000|10-SEP-19|0|220900|27-AUG-19|141800|0|0|1022|30-AUG-19|3||95200|125700|220900|HT401|||0|0|0|220900||REAL
28L530061|2020||85000|203600|85000|225400|310400|06-JAN-19|0|288600|06-JAN-19|224500|900|0|1360|14-MAY-18|2|||||ASR19|||0|0|0|288600||REAL
28H311265|2020||35100|69400|35100|67900|103000|21-MAR-19|0|104500|21-MAR-19|65500|2360|0|953|15-MAR-19|2|||||841|||0|0|0|104500||REAL
28H311276|2020|0|37500|75500|37500|65900|103400|24-FEB-20|0|113000|24-FEB-20|62500|3410|0|754|12-FEB-20|2|96||||828|||0|0|0|113000||REAL
24J310630|2020||45900|151000|45900|159400|205300|06-JAN-19|0|196900|06-JAN-19|159400|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|196900||REAL
25K131781|2020||97800|431400|97800|417700|515500|25-JAN-19|0|519300|06-JAN-19|401200|16490|0|3020|22-JAN-19|WE|||||786|||0|0|0|529200||REAL
29K130511|2020||94500||94500|0|94500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||935|||0|0|0|94500||REAL
29K130520|2020||94900|89900|94900|152300|247200|25-JAN-19|0|187300|06-JAN-19|146600|5690|0|696|06-MAR-19|WE|||||853|||0|0|0|184800||REAL
29K140024|2020||90300|133100|90300|145200|235500|06-JAN-19|0|223400|06-JAN-19|145000|160|0|1521|29-MAR-17|2|||||ASR19|||0|0|0|223400||REAL
27Q240151|2020||93200|184200|93200|209100|302300|06-JAN-19|0|277400|06-JAN-19|209100|0|0|1774|27-SEP-17|2|||||ASR19|||0|0|0|277400||REAL
27Q240160|2020||92100|202000|92100|207700|299800|06-MAY-20|0|294100|06-MAY-20|203000|4740|0|1792|10-FEB-11|2|||||ASR19|||0|0|0|294100||REAL
27Q240171|2020||76900|189000|76900|200900|277800|11-FEB-19|0|265900|11-FEB-19|200900|0|0|2055|28-OCT-15|2|||||ASR19|||0|0|0|265900||REAL
27Q240207|2020||77000|193500|77000|185400|262400|11-FEB-19|0|270500|11-FEB-19|185400|0|0|1904||2|||||ASR19|||0|0|0|270500||REAL
27Q240216|2020||79000|205700|79000|231000|310000|06-JAN-19|0|284700|06-JAN-19|231000|0|0|1792|06-MAR-14|2|||||ASR19|||0|0|0|284700||REAL
27Q240225|2020||80300|168100|80300|174800|255100|06-JAN-19|0|248400|06-JAN-19|174800|0|0|1560||2|||||ASR19|||0|0|0|248400||REAL
27Q240234|2020||81700|203400|81700|194900|276600|11-FEB-19|0|285100|11-FEB-19|181700|13210|0|1792||2|||||ASR19|||0|0|0|285100||REAL
27J320588|2020||46700|94600|46700|97200|143900|06-JAN-19|0|141300|06-JAN-19|96700|510|0|888|26-JUN-18|2|||||ASR19|||0|0|0|141300||REAL
33J310531|2020||55700|264600|55700|261100|316800|06-JAN-19|0|320300|06-JAN-19|261100|0|0|2178|25-FEB-19|2|||||903|||0|0|0|320300||REAL
33J310540|2020||50800|287900|50800|342700|393500|25-JAN-19|0|338700|06-JAN-19|342300|370|0|2618|22-JAN-19|6|||||786|||0|0|0|338700||REAL
33J310551|2020||55100|283000|55100|274800|329900|06-JAN-19|0|338100|06-JAN-19|274800|0|0|2760|10-FEB-11|2|||||ASR19|||0|0|0|338100||REAL
25Q210462|2020||56800|130800|56800|155000|211800|10-SEP-19|0|199300|06-JAN-19|155000|0|0|1179|17-AUG-19|3||56800|130800|187600|HT401|||0|0|0|187600||REAL
25Q210480|2020||56100|169700|56100|182800|238900|31-JAN-19|0|225800|06-JAN-19|182800|0|0|1224|26-MAR-19|2|||||853|||0|0|0|225800||REAL
25Q210491|2020||56100|163800|56100|179200|235300|18-APR-19|0|219900|18-APR-19|179200|0|0|1084|18-APR-19|2|||||825|||0|0|0|219900||REAL
25Q210509|2020||56200|191600|56200|204200|260400|31-JAN-19|0|247800|06-JAN-19|204200|0|0|2104|10-JUL-19|3||56200|191600|247800|HT401|||0|0|0|247800||REAL
25Q210518|2020||56100|155400|56100|181900|238000|31-JAN-19|0|211500|06-JAN-19|181900|0|0|1262|13-FEB-17|2|||||ASR19|||0|0|0|211500||REAL
26L540860|2020||103000|183000|103000|170200|273200|06-JAN-19|0|286000|06-JAN-19|169600|560|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|286000||REAL
26L540871|2020||93900|208900|93900|225200|319100|06-JAN-19|0|302800|06-JAN-19|222600|2560|0|1320|26-SEP-18|2|||||828|||0|0|0|302800||REAL
26L540893|2020|0|92000|149900|92000|158600|250600|10-MAR-20|0|241900|10-MAR-20|158600|0|0|1320|12-DEC-19|2|96||||853|||0|0|0|241900||REAL
26L540907|2020||87300|149600|87300|157200|244500|06-JAN-19|0|236900|06-JAN-19|157200|0|0|1320|26-SEP-18|2|||||828|||0|0|0|236900||REAL
26L540916|2020||105800|166700|105800|159000|264800|06-JAN-19|0|272500|06-JAN-19|159000|0|0|1435|01-JUN-18|2|||||ASR19|||0|0|0|272500||REAL
26L540925|2020||91600|224600|91600|263200|354800|25-JAN-19|0|316200|06-JAN-19|263200|0|0|1452|23-JAN-19|6|||||786|||0|0|0|316200||REAL
26M320232|2020||88900|206800|88900|256200|345100|25-JAN-19|0|295700|06-JAN-19|256200|0|0|1747|23-JAN-19|6|||||786|||0|0|0|295700||REAL
26M320243|2020||90300|208800|90300|228200|318500|25-JAN-19|0|299100|06-JAN-19|228200|0|0|1860|23-JAN-19|6|||||786|||0|0|0|299100||REAL
26M320254|2020||124400|440100|124400|612200|736600|25-JAN-19|0|551900|06-JAN-19|611700|490|0|2309|22-JAN-19|WE|||||786|||0|0|0|564500||REAL
26M320331|2020||88700|360700|88700|373200|461900|06-JAN-19|0|449400|06-JAN-19|373200|0|0|2376|28-SEP-18|2|||||786|||0|0|0|449400||REAL
26M320342|2020||90000|338300|90000|382100|472100|25-JAN-19|0|428300|06-JAN-19|381500|620|0|2376|22-JAN-19|6|||||786|||0|0|0|428300||REAL
27K121069|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K121070|2020||60400|144900|60400|152100|212500|06-JAN-19|0|205300|06-JAN-19|152100|0|0|1163|05-MAR-19|2|||||853|||0|0|0|205300||REAL
29L520261|2020||74500|103000|74500|100200|174700|19-SEP-19|0|177500|19-SEP-19|100200|0|0|1347|19-SEP-19|3||74500|103000|177500|786|||0|0|0|177500||REAL
29L520238|2020||90800|140700|90800|127200|218000|06-JAN-19|0|231500|06-JAN-19|126500|670|0|1778|26-SEP-18|2|||||853|||0|0|0|231500||REAL
24N540882|2020|0|144200|108100|144200|166200|310400|08-JUN-20|0|252300|08-JUN-20|151000|15220|0|1064|12-SEP-18|2|||||838|||0|0|0|252300||REAL
10E330813|2020||10200|67000|10200|70000|80200|06-JAN-19|0|77200|06-JAN-19|70000|0|0|1008|26-NOV-18|2|||||814|||0|0|0|77200||REAL
12F220959|2020||10200|37400|10200|43400|53600|06-JAN-19|0|47600|06-JAN-19|43400|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|47600||REAL
12F221361|2020||10200|43000|10200|48000|58200|06-JAN-19|0|53200|06-JAN-19|48000|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|53200||REAL
24N610916|2020||114400|110700|114400|106300|220700|06-JAN-19|0|225100|06-JAN-19|102500|3790|0|810|21-SEP-18|2|||||858|||0|0|0|225100||REAL
24N611058|2020||133000|74000|133000|86900|219900|06-JAN-19|0|207000|06-JAN-19|86900|0|0|972|17-SEP-18|2|||||841|||0|0|0|207000||REAL
24N620276|2020||130000|24000|130000|71500|201500|10-SEP-19|0|165800|07-AUG-19|70900|560|0|1049|02-AUG-19|3||130000|24000|154000|HT401|||0|0|0|154000||REAL
24N620807|2020||114000|69900|114000|111700|225700|06-JAN-19|0|183900|06-JAN-19|111700|0|0|1080|25-SEP-18|2|||||838|||0|0|0|183900||REAL
07K441260|2020||25700|67600|25700|60100|85800|06-JAN-19|0|93300|06-JAN-19|58300|1780|0|896|21-MAR-19|2|||||908|||0|0|0|93300||REAL
07K510472|2020||16300|80200|16300|75200|91500|06-JAN-19|0|96500|06-JAN-19|75200|0|0|988|22-MAR-19|2|||||502|||0|0|0|96500||REAL
07K510977|2020|0|16400|70500|16400|75500|91900|20-MAR-20|0|96700|20-MAR-20|75500|0|0|1014|16-MAR-20|3|96|16400|70500|86900|856|||0|0|0|86900||REAL
29M610141|2020||142100|19300|142100|19300|161400|13-MAR-19|0|193900|13-MAR-19|19300|0|0|1649|06-MAR-19|1|||||857|||0|0|0|161400||REAL
29M610196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M610206|2020||140000|0|168700|0|168700|10-SEP-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||140000|0|140000|HT401|||0|0|0|140000||REAL
29M620018|2020||95200|89700|95200|66900|162100|25-JAN-19|0|187300|06-JAN-19|66900|0|0|1072|06-MAR-19|WE|||||857|||0|0|0|184900||REAL
29M620029|2020||138900|173700|138900|146700|285600|25-JAN-19|0|327200|06-JAN-19|146700|0|0|1836|22-JAN-19|WE|||||786|||0|0|0|312600||REAL
29M620030|2020||95200||95200|0|95200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|95200||
29M620041|2020||95200|124000|95200|83500|178700|25-JAN-19|0|225600|06-JAN-19|69100|14350|0|1646|06-MAR-19|WE|||||857|||0|0|0|219200||REAL
29L230476|2020|0|85600|156400|85600|140900|226500|19-MAR-20|0|242000|19-MAR-20|140900|0|0|1667|26-NOV-19|2|96||||853|||0|0|0|242000||REAL
29L230487|2020||74900|119200|74900|110600|185500|06-JAN-19|0|194100|06-JAN-19|108700|1920|0|1539|21-SEP-18|2|||||853|||0|0|0|194100||REAL
14O440636|2020||59000|260800|59000|300900|359900|18-JAN-19|0|320900|08-JAN-19|300900|0|0|1656|17-JAN-19|WE|||||978|||0|0|0|319800||REAL
16P420101|2020||67400|129200|67400|148500|215900|06-JAN-19|0|196600|06-JAN-19|148200|290|0|1584|21-MAY-18|2|||||ASR19|||0|0|0|196600||REAL
16P420671|2020|0|31500|83800|31500|92500|124000|17-MAR-20|0|115300|17-MAR-20|91500|970|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16P420781|2020||31900|84300|31900|93100|125000|06-JAN-19|0|116200|06-JAN-19|92100|970|0|1062|18-DEC-18|2|||||814|||0|0|0|116200||REAL
16P420945|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421089|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
30L620772|2020||53500|236900|53500|303700|357200|06-JAN-19|0|290400|06-JAN-19|302000|1730|0|1428||2|||||ASR19|||0|0|0|290400||REAL
30L620781|2020|0|51800|204000|51800|208800|260600|25-FEB-20|0|255400|25-FEB-20|208800|0|0|1766|07-FEB-20|3|96|51800|204000|255800|853|||0|0|0|255800||REAL
22M510187|2020||160100|104100|160100|109600|269700|06-JAN-19|0|264200|06-JAN-19|108900|650|0|1156|29-JUN-18|2|||||ASR19|||0|0|0|264200||REAL
22M510198|2020||147800|53900|147800|83100|230900|06-JAN-19|0|201700|06-JAN-19|83100|0|0|924|29-JUN-18|2|||||ASR19|||0|0|0|201700||REAL
22M510202|2020||159300|55400|159300|81300|240600|06-JAN-19|0|214700|06-JAN-19|81300|0|0|1137|28-JUN-18|2|||||ASR19|||0|0|0|214700||REAL
22L221042|2020||143600|117700|143600|122400|266000|06-JAN-19|0|261300|06-JAN-19|115800|6560|0|1396|04-FEB-19|2|||||905|||0|0|0|261300||REAL
22M510231|2020||159300|88300|159300|108000|267300|06-JAN-19|0|247600|06-JAN-19|108000|0|0|1440|02-JUL-18|2|||||ASR19|||0|0|0|247600||REAL
22M510242|2020||146900|93900|146900|103300|250200|06-JAN-19|0|240800|06-JAN-19|103300|0|0|1440|02-JUL-18|2|||||ASR19|||0|0|0|240800||REAL
22M510253|2020||146900|66500|146900|73800|220700|06-JAN-19|0|213400|06-JAN-19|73800|0|0|1340|02-JUL-18|2|||||ASR19|||0|0|0|213400||REAL
22L221053|2020||143600|37100|143600|66300|209900|06-JAN-19|0|180700|06-JAN-19|64700|1590|0|748|09-APR-18|2|||||ASR19|||0|0|0|180700||REAL
28J640843|2020||48900|170400|48900|194200|243100|06-JAN-19|0|219300|06-JAN-19|194200|0|0|1392|03-AUG-16|2|||||ASR19|||0|0|0|219300||REAL
30K440216|2020||57700|119300|57700|121300|179000|06-JAN-19|0|177000|06-JAN-19|121300|0|0|1125|25-FEB-19|2|||||862|||0|0|0|177000||REAL
30L230144|2020|0|50300|221400|50300|229000|279300|25-FEB-20|0|271400|25-FEB-20|229000|0|0|2240|07-FEB-20|3|96|50300|221400|271700|853|||0|0|0|271700||REAL
15H210122|2020||3600|39300|3600|36100|39700|06-JAN-19|0|42900|06-JAN-19|36100|0|0|1075|24-APR-19|2|||||859|||0|0|0|42900||REAL
28L530281|2020||104600|108900|104600|162400|267000|25-JAN-19|0|212300|06-JAN-19|162400|0|0|1161|23-JAN-19|WE|||||786|||0|0|0|213500||REAL
28L530292|2020||92700|255300|92700|277400|370100|25-JAN-19|0|348000|06-JAN-19|277400|0|0|2368|23-JAN-19|6|||||786|||0|0|0|348000||REAL
28L530313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L530335|2020||104500|203600|104500|293500|398000|18-OCT-19|0|344100|18-OCT-19|293500|0|0|1050|18-OCT-19|3||104500|203600|308100|786|||0|0|0|308100||REAL
26H220307|2020||40100|39500|40100|38700|78800|06-JAN-19|0|79600|06-JAN-19|38700|0|0|665|16-JAN-19|2|||||786|||0|0|0|79600||REAL
26H220325|2020||40500|76400|40500|73800|114300|06-JAN-19|0|116900|06-JAN-19|68700|5120|0|968|16-JAN-19|2|||||786|||0|0|0|116900||REAL
26H220334|2020||36800|74800|36800|70400|107200|05-FEB-19|0|111600|05-FEB-19|67600|2790|0|840|15-JAN-19|2|||||786|||0|0|0|111600||REAL
26H220417|2020||40500|50100|40500|48800|89300|04-FEB-19|0|90600|04-FEB-19|48800|0|0|702|16-JAN-19|2|||||786|||0|0|0|90600||REAL
26H220426|2020||36700|68500|36700|76700|113400|10-SEP-19|0|107100|21-AUG-19|76700|0|0|960|21-AUG-19|3||36700|68500|105200|HT401|||0|0|0|105200||REAL
26H220435|2020||40500|127300|40500|127300|167800|04-FEB-19|0|171800|04-FEB-19|126800|450|0|1584|16-JAN-19|1|||||786|||0|0|0|167800||REAL
26H220444|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-16|11|||||ASR19||100|800|800|0|800||REAL
26H220453|2020||42600|37800|42600|37800|80400|10-SEP-19|0|83800|22-JUL-19|26400|11390|0|735|29-AUG-19|3||42600|37800|80400|HT401|||0|0|0|80400||REAL
25Q520361|2020||54600|111400|54600|116100|170700|31-JAN-19|0|166000|06-JAN-19|114000|2110|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|166000||REAL
25Q520372|2020||55200|97300|55200|101100|156300|22-JUN-20|0|152500|22-JUN-20|100600|530|0|925|09-OCT-17|2|||||ASR19|||0|0|0|152500||REAL
23O520372|2020||164400|467400|164400|445600|610000|06-JAN-19|0|631800|06-JAN-19|445600|0|0|3008|04-FEB-19|2|||||503|||0|0|0|631800||REAL
23O520394|2020||181500|494200|181500|575100|756600|06-JAN-19|0|675700|06-JAN-19|573900|1220|0|3400|26-OCT-18|2|||||786|||0|0|0|675700||REAL
23O520415|2020||137200|464200|137200|512900|650100|10-SEP-19|0|651300|06-JAN-19|512900|0|0|3008|26-JUL-19|3||137200|464200|601400|HT401|||0|0|0|601400||REAL
23O520424|2020||145800|484700|145800|568800|714600|10-SEP-19|0|687900|06-JAN-19|544100|24740|0|3452|05-SEP-19|3||145800|484700|630500|HT401|||0|0|0|630500||REAL
23O520433|2020||142100|479100|142100|447700|589800|06-JAN-19|0|621200|06-JAN-19|447700|0|0|3008|04-FEB-19|2|||||503|||0|0|0|621200||REAL
23O520442|2020||142600|472100|142600|489000|631600|06-JAN-19|0|614700|06-JAN-19|489000|0|0|3008|30-AUG-16|2|||||ASR19|||0|0|0|614700||REAL
23O520451|2020||146500|383400|146500|459300|605800|10-SEP-19|0|627200|06-JAN-19|459300|0|0|2948|05-SEP-19|3||146500|383400|529900|HT401|||0|0|0|529900||REAL
23O520460|2020|0|156200|438500|156200|447300|603500|17-DEC-19|0|594700|17-DEC-19|447300|0|0|3008|14-NOV-19|2|96||||863|||0|0|0|594700||REAL
22V510186|2020||81600|259800|81600|272500|354100|06-JAN-19|0|341400|06-JAN-19|272500|0|0|2436||2|||||ASR19|||0|0|0|341400||REAL
22V510197|2020||81600|275200|81600|389900|471500|18-JAN-19|0|356800|06-JAN-19|389900|0|0|1568|17-JAN-19|6|||||978|||0|0|0|356800||REAL
22V510203|2020||81700|268400|81700|291300|373000|06-JAN-19|0|350100|06-JAN-19|291300|0|0|2352||2|||||ASR19|||0|0|0|350100||REAL
22V510212|2020||84500|278500|84500|259000|343500|06-JAN-19|0|363000|06-JAN-19|244800|14190|0|2352|08-NOV-13|2|||||ASR19|||0|0|0|363000||REAL
21S111525|2020||46300|115900|46300|127800|174100|06-JAN-19|0|162200|06-JAN-19|127800|0|0|1402|04-JAN-19|2|||||837|||0|0|0|162200||REAL
22V510221|2020||84600|244400|84600|276500|361100|11-FEB-19|0|329000|11-FEB-19|276500|0|0|2244|16-MAR-15|2|||||ASR19|||0|0|0|329000||REAL
22V510230|2020||81300|253100|81300|291900|373200|06-JAN-19|0|334400|06-JAN-19|287400|4450|0|2582|24-AUG-16|2|||||ASR19|||0|0|0|334400||REAL
22V510241|2020||83000|289100|83000|285500|368500|06-JAN-19|0|372100|06-JAN-19|285500|0|0|2352|25-APR-19|2|||||863|||0|0|0|372100||REAL
25S630532|2020||119400|284000|119400|301200|420600|06-JAN-19|0|403400|06-JAN-19|301200|0|0|2480|20-APR-12|2|||||ASR19|||0|0|0|403400||REAL
25Q120071|2020||90800|115700|90800|129500|220300|31-JAN-19|0|206500|06-JAN-19|129500|0|0|1124||2|||||ASR19|||0|0|0|206500||REAL
25Q120082|2020||90600|127300|90600|134600|225200|31-JAN-19|0|217900|06-JAN-19|134600|0|0|1146|20-MAR-19|2|||||863|||0|0|0|217900||REAL
25S630521|2020||108100|262500|108100|275500|383600|16-APR-19|0|370600|16-APR-19|275500|0|0|2251|05-APR-19|2|||||905|||0|0|0|370600||REAL
25S630543|2020||121400|262500|121400|288900|410300|06-JAN-19|0|383900|06-JAN-19|288900|0|0|2560||2|||||ASR19|||0|0|0|383900||REAL
25V640253|2020||90300|236500|90300|259200|349500|06-JAN-19|0|326800|06-JAN-19|259200|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|326800||REAL
25V640264|2020||86400|246700|86400|278300|364700|19-APR-19|0|333100|19-APR-19|278300|0|0|2696|12-APR-19|2|||||858|||0|0|0|333100||REAL
24Q140650|2020||46100|117900|46100|128400|174500|06-JAN-19|0|164000|06-JAN-19|128400|0|0|1260|09-JAN-19|2|||||826|||0|0|0|164000||REAL
24Q140669|2020||31300|108600|31300|106600|137900|06-JAN-19|0|139900|06-JAN-19|106600|0|0|870|09-JAN-19|2|||||826|||0|0|0|139900||REAL
24R221192|2020||72600|140100|72600|154400|227000|06-JAN-19|0|212700|06-JAN-19|154400|0|0|1564||2|||||ASR19|||0|0|0|212700||REAL
27O310122|2020||80500|80900|80500|81700|162200|05-APR-19|0|161400|05-APR-19|81700|0|0|1296|28-MAR-19|2|||||862|||0|0|0|161400||REAL
27X520023|2020||108400|162300|108400|189600|298000|06-JAN-19|0|270700|06-JAN-19|150800|38770|0|1537|22-APR-19|2|||||863|||0|0|0|270700||REAL
27J631712|2020|0|51100|136900|51100|136400|187500|25-JUN-20|0|188000|25-JUN-20|136400|0|0|1388|08-APR-20|2|96||||864|||0|0|0|188000||REAL
27J631723|2020||50800|83400|50800|85300|136100|06-JAN-19|0|134200|06-JAN-19|78700|6550|0|925||2|||||ASR19|||0|0|0|134200||REAL
23N520616|2020||133500|68400|133500|108000|241500|06-JAN-19|0|201900|06-JAN-19|108000|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|201900||REAL
23N520625|2020||123900|81600|123900|113700|237600|06-JAN-19|0|205500|06-JAN-19|113100|590|0|936|02-JUL-18|2|||||ASR19|||0|0|0|205500||REAL
21U130337|2020||79000|238600|79000|227300|306300|06-JAN-19|0|317600|06-JAN-19|227300|0|0|2020|13-OCT-16|2|||||ASR19|||0|0|0|317600||REAL
21J140216|2020|0|74500|81700|74500|94000|168500|11-MAR-20|0|156200|11-MAR-20|93200|790|0|1101|05-MAR-20|2|96||||837|||0|0|0|156200||REAL
21J140234|2020|1|85400|144700|85400|145700|231100|29-APR-20|0|230100|29-APR-20|145700|0|0|1092|13-MAR-20|2|57||||837|||0|0|0|230100||REAL
21J140243|2020||70800|69800|70800|68800|139600|06-JAN-19|0|140600|06-JAN-19|68800|0|0|975|10-APR-17|2|||||ASR19|||0|0|0|140600||REAL
21J140252|2020||71100|74200|71100|80300|151400|06-JAN-19|0|145300|06-JAN-19|80300|0|0|891|27-NOV-17|2|||||ASR19|||0|0|0|145300||REAL
21N440767|2020||207000|252800|207000|281900|488900|06-JAN-19|0|459800|06-JAN-19|268400|13480|0|1868|15-FEB-19|2|||||853|||0|0|0|459800||REAL
21N440776|2020||225000|150000|225000|343500|568500|10-SEP-19|0|568100|16-JUL-19|332400|11120|0|1836|12-AUG-19|3||225000|150000|375000|HT401|||0|0|0|375000||REAL
17R420111|2020||81200|231900|81200|247600|328800|11-FEB-19|0|313100|11-FEB-19|247600|0|0|1450|24-JAN-19|2|||||786|||0|0|0|313100||REAL
17R420120|2020||81200|224900|81200|245400|326600|11-FEB-19|0|306100|11-FEB-19|245400|0|0|1450|24-JAN-19|2|||||786|||0|0|0|306100||REAL
21N440785|2020||204800|264900|204800|297900|502700|27-MAR-19|0|469700|27-MAR-19|288000|9870|0|1820|21-MAR-19|2|||||825|||0|0|0|469700||REAL
21N440794|2020||226100|309600|226100|364000|590100|06-JAN-19|0|535700|06-JAN-19|364000|0|0|2542|06-APR-11|2|||||ASR19|||0|0|0|535700||REAL
21N440813|2020||217100|229500|217100|334900|552000|06-JAN-19|0|446600|06-JAN-19|334900|0|0|1080|11-FEB-11|2|||||ASR19|||0|0|0|446600||REAL
20T420333|2020||161400|811600|161400|811600|973000|25-APR-19|0|885600|25-APR-19|811200|380|0|3822|16-JAN-19|1|||||978|||0|0|0|973000||REAL
21N440345|2020||159300|242000|159300|236300|395600|25-JAN-19|0|401300|06-JAN-19|235900|390|0|1760|23-JAN-19|2|||||848|||0|0|0|401300||REAL
13O330293|2020||2021400|3775600|2021400|3775600|5797000|10-JAN-19|0||04-OCT-18|158000|3617590|0|1803|12-DEC-12|1|||||ASR19||100|5797000|2021400|3775600|5797000||REAL
21M510021|2020|0|783500|601300|783500|515600|1299100|23-JAN-20|0|1384800|23-JAN-20|452000|63590|0|2516|04-DEC-19|6|96||||863|||0|0|0|1384800||REAL
21M510043|2020||619500|191100|619500|201800|821300|06-FEB-19|0|810600|06-JAN-19|185600|16150|0|1762|18-JAN-19|6|||||030|||0|0|0|810600||REAL
21N440354|2020||159300|92300|159300|118400|277700|01-MAR-19|0|251600|01-MAR-19|118400|0|0|812|15-FEB-19|2|||||853|||0|0|0|251600||REAL
21N440363|2020||195000|292500|195000|345000|540000|06-JAN-19|0|487500|06-JAN-19|345000|0|0|1684|18-OCT-12|2|||||ASR19|||0|0|0|487500||REAL
32J510101|2020||52000|70300|52000|87400|139400|06-JAN-19|0|122300|06-JAN-19|86900|480|0|1134|03-NOV-17|2|||||ASR19|||0|0|0|122300||REAL
32J510035|2020||74900|88600|74900|86800|161700|06-JAN-19|0|163500|06-JAN-19|82200|4640|0|1000|25-FEB-19|2|||||863|||0|0|0|163500||REAL
32J510057|2020||74900|70800|74900|73700|148600|06-JAN-19|0|145700|06-JAN-19|71600|2100|0|1350|03-NOV-17|2|||||ASR19|||0|0|0|145700||REAL
32J510080|2020||82700|75300|82700|67600|150300|06-JAN-19|0|158000|06-JAN-19|61100|6500|0|960|25-FEB-19|2|||||863|||0|0|0|158000||REAL
32J510112|2020||60000|54200|60000|49300|109300|07-MAR-19|0|114200|07-MAR-19|47800|1540|0|1008|25-FEB-19|2|||||863|||0|0|0|114200||REAL
32J510123|2020||57800|50200|57800|43700|101500|07-MAR-19|0|108000|07-MAR-19|43700|0|0|768|25-FEB-19|2|||||863|||0|0|0|108000||REAL
32J120672|2020||54900|300000|54900|284100|339000|06-JAN-19|0|354900|06-JAN-19|284100|0|0|2752|19-JUL-18|2|||||ASR19|||0|0|0|354900||REAL
32J120690|2020||58500|219600|58500|247100|305600|06-JAN-19|0|278100|06-JAN-19|247100|0|0|2026|19-JUL-18|2|||||ASR19|||0|0|0|278100||REAL
32J120700|2020||57700|344500|57700|316000|373700|25-JAN-19|0|406700|06-JAN-19|303300|12700|0|3088|22-JAN-19|WE|||||786|||0|0|0|402200||REAL
32J120719|2020||55100|196800|55100|193200|248300|25-JAN-19|0|247000|06-JAN-19|193200|0|0|1586|22-JAN-19|WE|||||786|||0|0|0|251900||REAL
32J120728|2020||61200|284300|61200|347600|408800|06-JAN-19|0|345500|06-JAN-19|347600|0|0|1534|17-JUL-18|2|||||ASR19|||0|0|0|345500||REAL
23K110021|2020||140000|9900|140000|62900|202900|31-JAN-19|0|150200|06-JAN-19|62900|0|0|704|30-JAN-19|WE|||||847|||0|0|0|149900||REAL
23K111000|2020||160200|236500|160200|237100|397300|06-JAN-19|0|396700|06-JAN-19|230600|6460|0|1928|17-OCT-18|2|||||841|||0|0|0|396700||REAL
24S120780|2020||120900|326100|120900|340900|461800|06-JAN-19|0|447000|06-JAN-19|340900|0|0|3228|11-APR-19|2|||||863|||0|0|0|447000||REAL
23S320936|2020||110100|304600|110100|339400|449500|06-JAN-19|0|414700|06-JAN-19|339400|0|0|2928||2|||||ASR19|||0|0|0|414700||REAL
28K220411|2020|0|85000|144600|85000|151400|236400|17-MAR-20|0|229600|17-MAR-20|151400|0|0|1272|28-OCT-19|2|96||||853|||0|0|0|229600||REAL
28K220422|2020|0|84400|119800|84400|135400|219800|17-MAR-20|0|204200|17-MAR-20|135400|0|0|1284|28-OCT-19|2|96||||853|||0|0|0|204200||REAL
28K220433|2020|0|86700|61200|86700|78100|164800|06-JAN-20|0|154100|06-JAN-20|76500|1600|0|962|14-NOV-19|3|96|86700|61200|147900|853|||0|0|0|147900||REAL
28K220444|2020|0|83900|171400|83900|199000|282900|20-DEC-19|0|252700|20-DEC-19|195700|3250|0|1480|28-OCT-19|WE|96||||853|||0|0|0|255300||REAL
28K220455|2020|0|83900|107200|83900|84700|168600|18-MAR-20|0|192600|18-MAR-20|84700|0|0|1320|28-OCT-19|WE|96||||853|||0|0|0|191100||REAL
28K220466|2020|0|87400|612600|87400|780400|867800|12-MAR-20|0|700400|12-MAR-20|753100|27320|0|2296|19-NOV-19|WE|96||||853|||0|0|0|700000||REAL
28K220499|2020||416000|0|416000|0|416000|31-OCT-18|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|416000|416000|0|416000||REAL
28K220543|2020|0|113400|244400|113400|210800|324200|12-MAR-20|0|353100|12-MAR-20|205900|4920|0|2068|14-NOV-19|WE|96||||853|||0|0|0|357800||REAL
28H310011|2020||41400|44300|41400|54700|96100|21-MAR-19|0|85700|21-MAR-19|54700|0|0|900|15-JAN-19|6|||||857|||0|0|0|85700||REAL
28H310022|2020||48100|68400|48100|69000|117100|21-MAR-19|0|116500|21-MAR-19|68300|720|0|925|15-JAN-19|2|||||857|||0|0|0|116500||REAL
28H310044|2020||41400|66000|41400|62900|104300|08-FEB-19|0|107400|25-JAN-19|62900|0|0|846|08-FEB-19|2|||||978|||0|0|0|107400||REAL
30H420274|2020|0|66000|79300|66000|89400|155400|05-MAR-20|0|145300|05-MAR-20|89400|0|0|910|05-FEB-20|2|96||||864|||0|0|0|145300||REAL
17K220602|2020||141800|216900|141800|229900|371700|06-JAN-19|0|358700|06-JAN-19|229400|510|0|2318|09-OCT-18|2|||||836|||0|0|0|358700||REAL
09J110053|2020||10600|76500|10600|79400|90000|06-JAN-19|0|87100|06-JAN-19|79400|0|0|1424|09-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
07J131270|2020|0|16900|85600|16900|94300|111200|21-FEB-20|0|102500|21-FEB-20|93700|590|0|1220|18-FEB-20|2|96||||861|||0|0|0|102500||REAL
07J140223|2020||14300|94300|14300|95600|109900|29-MAR-19|0|108600|29-MAR-19|91500|4120|0|962|20-MAR-19|2|||||864|||0|0|0|108600||REAL
07J210162|2020||16300|43500|16300|40400|56700|06-JAN-19|0|59800|06-JAN-19|38200|2150|0|759|11-MAR-19|2|||||856|||0|0|0|59800||REAL
07J210492|2020||16300|44400|16300|39000|55300|06-JAN-19|0|60700|06-JAN-19|35600|3380|0|759||2|||||ASR19|||0|0|0|60700||REAL
29P130608|2020||71600|292400|71600|298900|370500|11-FEB-19|0|364000|11-FEB-19|298900|0|0|2544|08-JAN-19|2|||||757|||0|0|0|364000||REAL
29P130662|2020||61400|261000|61400|258100|319500|06-JAN-19|0|322400|06-JAN-19|258100|0|0|2063|23-MAR-15|2|||||ASR19|||0|0|0|322400||REAL
29P130653|2020||63200|275700|63200|283700|346900|06-JAN-19|0|338900|06-JAN-19|283700|0|0|2372|23-APR-19|2|||||836|||0|0|0|338900||REAL
24L510823|2020||146100|355800|146100|317400|463500|06-JAN-19|0|501900|06-JAN-19|309900|7520|0|2756|19-OCT-18|2|||||858|||0|0|0|501900||REAL
24L510762|2020||147400|155100|147400|173700|321100|06-JAN-19|0|302500|06-JAN-19|173700|0|0|1395|19-OCT-18|2|||||858|||0|0|0|302500||REAL
24L510773|2020||152700|390600|152700|444500|597200|31-JAN-19|0|555300|06-JAN-19|441500|2990|0|1782|30-JAN-19|WE|||||847|||0|0|0|543300||REAL
24L510784|2020||150900|208200|150900|203400|354300|06-JAN-19|0|359100|06-JAN-19|201800|1620|0|1054|19-OCT-18|2|||||858|||0|0|0|359100||REAL
23T110185|2020|0|103300|290500|103300|338300|441600|29-JAN-20|0|393800|29-JAN-20|338300|0|0|2280|21-OCT-19|2|96||||838|||0|0|0|393800||REAL
24L510883|2020||158500|342600|158500|330700|489200|06-JAN-19|0|501100|06-JAN-19|309400|21320|0|1482|19-OCT-18|2|||||841|||0|0|0|501100||REAL
24L520035|2020||161400|286000|161400|266900|428300|07-JAN-20|0|447400|07-JAN-20|266700|240|0|2160|19-OCT-18|2|||||841|||0|0|0|447400||REAL
23S620256|2020||102200|73200|102200|86500|188700|02-APR-19|0|175400|02-APR-19|86500|0|0|1325|26-MAR-19|2|||||861|||0|0|0|175400||REAL
23T110196|2020||102200|254100|102200|288100|390300|06-JAN-19|0|356300|06-JAN-19|288100|0|0|1933|09-OCT-17|2|||||ASR19|||0|0|0|356300||REAL
23T110204|2020|0|102900|300500|102900|349900|452800|29-JAN-20|0|403400|29-JAN-20|349900|0|0|2423|21-OCT-19|2|96||||838|||0|0|0|403400||REAL
29H520705|2020||41300|98300|41300|127000|168300|01-NOV-19|0|152500|01-NOV-19|127000|0|0|1196|01-NOV-19|3||41300|98300|139600|786|||0|0|0|139600||REAL
29H520732|2020||42300|115400|42300|120900|163200|06-JAN-19|0|157700|06-JAN-19|120900|0|0|1296|11-MAR-19|2|||||861|||0|0|0|157700||REAL
29H520741|2020||41100|116900|41100|133800|174900|06-JAN-19|0|158000|06-JAN-19|133800|0|0|1284|11-MAR-19|2|||||861|||0|0|0|158000||REAL
29H520750|2020||41300|135400|41300|154400|195700|18-JAN-19|0|176700|06-JAN-19|154400|0|0|1210|11-MAR-19|6|||||861|||0|0|0|176700||REAL
32K430141|2020||52800|198200|52800|204900|257700|06-JAN-19|0|251000|06-JAN-19|204900|0|0|2270|12-SEP-18|2|||||853|||0|0|0|251000||REAL
32K430152|2020||52800|154400|52800|164300|217100|06-JAN-19|0|207200|06-JAN-19|164300|0|0|1302|12-SEP-18|2|||||ASR19|||0|0|0|207200||REAL
32K430163|2020||54800|153600|54800|169400|224200|06-JAN-19|0|208400|06-JAN-19|169400|0|0|1578|12-SEP-18|2|||||ASR19|||0|0|0|208400||REAL
32K430174|2020||54600|191000|54600|184100|238700|06-JAN-19|0|245600|06-JAN-19|172800|11250|0|1386|12-SEP-18|2|||||853|||0|0|0|245600||REAL
32K430196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32K440173|2020||47600|119200|47600|123600|171200|18-MAR-19|0|166800|18-MAR-19|123600|0|0|1220|10-MAR-17|2|||||ASR19|||0|0|0|166800||REAL
32K440184|2020||44700|120500|44700|131600|176300|18-MAR-19|0|165200|18-MAR-19|131600|0|0|1344|10-MAR-17|2|||||ASR19|||0|0|0|165200||REAL
32K440195|2020||40200|123000|40200|130500|170700|18-MAR-19|0|163200|18-MAR-19|130500|0|0|1120|26-FEB-19|2|||||836|||0|0|0|163200||REAL
32K440205|2020||45600|120500|45600|122500|168100|18-MAR-19|0|166100|18-MAR-19|122500|0|0|1220|10-MAR-17|2|||||ASR19|||0|0|0|166100||REAL
29V331311|2020||76100|121000|76100|130200|206300|25-JAN-19|0|166000|06-JAN-19|130200|0|0|1980|22-JAN-19|WE|||||764|||0|0|0|197100||REAL
29V430168|2020||68300|112700|68300|101900|170200|06-JAN-19|0|181000|06-JAN-19|101900|0|0|1144|25-MAR-19|2|||||903|||0|0|0|181000||REAL
29V530785|2020||65700|129100|65700|121300|187000|06-JAN-19|0|194800|06-JAN-19|121300|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|194800||REAL
29V530914|2020||66300|95200|66300|91500|157800|06-JAN-19|0|161500|06-JAN-19|91500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|161500||REAL
29V531302|2020||68300|129300|68300|113400|181700|06-JAN-19|0|197600|06-JAN-19|113400|0|0|1493|09-OCT-17|2|||||ASR19|||0|0|0|197600||REAL
09J520562|2020|0|18800|63500|18800|70800|89600|18-JUN-20|0|82300|18-JUN-20|68000|2760|0|792|20-APR-20|2|96||||814|||0|0|0|82300||REAL
09J520759|2020||18800|70200|18800|76900|95700|29-MAR-19|0|89000|29-MAR-19|76600|310|0|792||2|||||ASR19|||0|0|0|89000||REAL
09J520869|2020||20600|51700|20600|46400|67000|06-JAN-19|0|72300|06-JAN-19|42500|3860|0|792|18-OCT-17|2|||||ASR19|||0|0|0|72300||REAL
09J521002|2020||18900|64000|18900|50700|69600|06-JAN-19|0|82900|06-JAN-19|50600|70|0|864|23-OCT-17|2|||||ASR19|||0|0|0|82900||REAL
20S340573|2020||115000|205000|115000|214000|329000|10-SEP-19|0|320000|13-AUG-19|214000|0|0|2420|16-AUG-19|3||115000|205000|320000|HT401|||0|0|0|320000||REAL
20S440536|2020|0|69400|209400|69400|254400|323800|04-MAR-20|0|278800|04-MAR-20|254400|0|0|1728|27-DEC-19|2|96||||838|||0|0|0|278800||REAL
22T430273|2020||100500|269400|100500|291500|392000|06-JAN-19|0|369900|06-JAN-19|291500|0|0|2160|07-NOV-16|2|||||ASR19|||0|0|0|369900||REAL
22R530092|2020||92200|175100|92200|188700|280900|20-DEC-19|0|267300|20-DEC-19|188700|0|0|2062|11-APR-19|2|||||853|||0|0|0|267300||REAL
22R530108|2020||91400|208700|91400|201500|292900|06-JAN-19|0|300100|06-JAN-19|201500|0|0|2604|11-APR-19|2|||||853|||0|0|0|300100||REAL
22R530117|2020||102600|195100|102600|224500|327100|06-JAN-19|0|297700|06-JAN-19|224500|0|0|2216||2|||||ASR19|||0|0|0|297700||REAL
28H511454|2020||69100|214800|69100|214800|283900|18-JAN-19|0|266700|06-JAN-19|214800|0|0|2741|18-JAN-19|1|||||978|||0|0|0|283900||REAL
32H431016|2020||45000|136700|45000|160800|205800|06-JAN-19|0|181700|06-JAN-19|160800|0|0|1262||2|||||ASR19|||0|0|0|181700||REAL
32H431025|2020||52800|138400|52800|163600|216400|06-JAN-19|0|191200|06-JAN-19|163600|0|0|1262||2|||||ASR19|||0|0|0|191200||REAL
31M520627|2020||48100|241900|48100|251900|300000|06-JAN-19|0|290000|06-JAN-19|251900|0|0|2462|05-OCT-18|2|||||853|||0|0|0|290000||REAL
29J123206|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
31M520636|2020|0|47300|175700|47300|198500|245800|03-MAR-20|0|223000|03-MAR-20|198500|0|0|1560|13-JAN-20|2|96||||853|||0|0|0|223000||REAL
31M520663|2020||57400|245300|57400|249800|307200|06-JAN-19|0|302700|06-JAN-19|249800|0|0|2406|12-JUL-18|2|||||ASR19|||0|0|0|302700||REAL
31M520690|2020||50000|229800|50000|269400|319400|06-JAN-19|0|279800|06-JAN-19|269400|0|0|1818|12-JUL-18|2|||||ASR19|||0|0|0|279800||REAL
29J123217|2020||19300|71000|19300|80400|99700|06-JAN-19|0|90300|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
30H140921|2020||62300|130600|62300|124700|187000|06-JAN-19|0|192900|06-JAN-19|116400|8340|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|192900||REAL
30H140930|2020|0|69300|170200|69300|166600|235900|05-MAY-20|0|239600|05-MAY-20|166600|0|0|1869|28-JAN-20|3|96|69300|170200|239500|864|||0|0|0|239500||REAL
30H140949|2020|0|63000|162600|63000|162400|225400|04-MAR-20|0|225600|04-MAR-20|162400|0|0|1589|28-JAN-20|2|96||||864|||0|0|0|225600||REAL
31K130446|2020|0|46800|170000|46800|191700|238500|20-MAY-20|0|216800|20-MAY-20|191700|0|0|1392|18-MAR-20|2|96||||864|||0|0|0|216800||REAL
31K130455|2020||46800|144400|46800|185300|232100|06-JAN-19|0|191200|06-JAN-19|185300|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|191200||REAL
31K130464|2020||46800|152000|46800|170700|217500|06-JAN-19|0|198800|06-JAN-19|170700|0|0|1040|27-FEB-19|2|||||858|||0|0|0|198800||REAL
31K130482|2020||46300|122300|46300|133600|179900|06-JAN-19|0|168600|06-JAN-19|133600|0|0|1120|14-JUN-12|2|||||ASR19|||0|0|0|168600||REAL
31K130491|2020||47500|154900|47500|198000|245500|18-SEP-19|0|211800|18-SEP-19|196900|1090|0|892|18-SEP-19|3||47500|154900|202400|786|||0|0|0|202400||REAL
29K520217|2020||82500|121100|82500|131800|214300|06-JAN-19|0|203600|06-JAN-19|131800|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|203600||REAL
30U420528|2020||55000|141600|55000|148000|203000|06-JAN-19|0|196600|06-JAN-19|145800|2200|0|1496|28-DEC-17|2|||||ASR19|||0|0|0|196600||REAL
30U420546|2020||55000|110500|55000|117500|172500|06-JAN-19|0|165500|06-JAN-19|116600|900|0|1080|12-APR-17|2|||||ASR19|||0|0|0|165500||REAL
30U420555|2020||60600|122300|60600|123300|183900|28-FEB-19|0|182900|28-FEB-19|123300|0|0|1040|28-MAR-19|2|||||903|||0|0|0|182900||REAL
28H340122|2020||31000|96000|31000|100100|131100|06-JAN-19|0|127000|06-JAN-19|99800|270|0|888|07-MAR-19|2|||||828|||0|0|0|127000||REAL
28H340140|2020||51500|93900|51500|117100|168600|06-JAN-19|0|145400|06-JAN-19|117100|0|0|1176|15-JUN-18|2|||||ASR19|||0|0|0|145400||REAL
28H340151|2020||28000|126600|28000|142400|170400|06-JAN-19|0|154600|06-JAN-19|142400|0|0|1216|15-MAR-18|2|||||ASR19|||0|0|0|154600||REAL
28H610894|2020||55900|193400|55900|208200|264100|06-JAN-19|0|249300|06-JAN-19|208200|0|0|2008|19-FEB-19|2|||||857|||0|0|0|249300||REAL
28H620013|2020||44000|93500|44000|109700|153700|06-JAN-19|0|137500|06-JAN-19|109400|310|0|972|14-JUN-18|2|||||ASR19|||0|0|0|137500||REAL
28H620035|2020||32100|126600|32100|140000|172100|06-JAN-19|0|158700|06-JAN-19|140000|0|0|1225|07-MAR-19|2|||||828|||0|0|0|158700||REAL
28H620057|2020||30500|89500|30500|96200|126700|06-JAN-19|0|120000|06-JAN-19|95700|470|0|900|07-MAR-19|2|||||828|||0|0|0|120000||REAL
28H620068|2020||44000|88900|44000|106100|150100|06-JAN-19|0|132900|06-JAN-19|106100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|132900||REAL
23J511072|2020||78100|98700|78100|95500|173600|06-JAN-19|0|176800|06-JAN-19|95500|0|0|999|28-SEP-16|2|||||ASR19|||0|0|0|176800||REAL
23J520191|2020||75300|63400|75300|76800|152100|06-JAN-19|0|138700|06-JAN-19|76600|210|0|720|11-FEB-19|2|||||903|||0|0|0|138700||REAL
25N640396|2020||281000|361100|281000|290900|571900|20-FEB-19|0|650800|20-FEB-19|290600|340|0|3122|04-FEB-19|WE|||||858|||0|0|0|642100||REAL
23K320734|2020||47900|331200|47900|345200|393100|25-JAN-19|0|377300|06-JAN-19|345200|0|0|1704|18-JAN-19|WE|||||786|||0|0|0|379100||REAL
23K320936|2020||52600|288800|52600|284800|337400|06-JAN-19|0|341400|06-JAN-19|284800|0|0|2019|22-AUG-18|2|||||ASR19|||0|0|0|341400||REAL
25N640385|2020||208900|96200|208900|113700|322600|20-FEB-19|0|305100|20-FEB-19|113700|0|0|1844|27-APR-17|2|||||ASR19|||0|0|0|305100||REAL
25J140010|2020||50900|65300|50900|79200|130100|06-JAN-19|0|116200|06-JAN-19|79200|0|0|768|15-JAN-19|2|||||856|||0|0|0|116200||REAL
25J140021|2020|0|51600|64700|51600|69600|121200|26-JUN-20|0|116300|26-JUN-20|69000|610|0|1109|06-MAY-20|2|96||||864|||0|0|0|116300||REAL
25J140043|2020||50600|72100|50600|78500|129100|07-FEB-19|0|122700|07-FEB-19|78500|0|0|864|15-JAN-19|2|||||859|||0|0|0|122700||REAL
27P440561|2020||92200|64000|92200|76900|169100|06-JAN-19|0|156200|06-JAN-19|76000|850|0|768|21-DEC-15|2|||||ASR19|||0|0|0|156200||REAL
27P610124|2020||76200|170100|76200|179500|255700|06-JAN-19|0|246300|06-JAN-19|174900|4560|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
30M610493|2020|0|80200|348800|80200|373400|453600|11-MAY-20|0|429000|11-MAY-20|373400|0|0|2574|24-MAR-20|2|96||||864|||0|0|0|429000||REAL
27P630221|2020||125100|144000|125100|191700|316800|25-JAN-19|0|269100|07-JAN-19|189900|1800|0|862|17-JAN-19|6|||||764|||0|0|0|269100||REAL
27Q320581|2020||75300|204900|75300|215500|290800|06-JAN-19|0|280200|06-JAN-19|215400|120|0|2023||2|||||ASR19|||0|0|0|280200||REAL
30M610482|2020||76100|371200|76100|371200|447300|25-JAN-19|0|464000|06-JAN-19|371200|0|0|3132|18-JAN-19|1|||||786|||0|0|0|447300||REAL
30M610507|2020||101400|640800|101400|755300|856700|25-JAN-19|0|742200|06-JAN-19|744100|11210|0|3878|18-JAN-19|6|||||786|||0|0|0|742200||REAL
30M610516|2020||75200|451100|75200|542800|618000|06-JAN-19|0|526300|06-JAN-19|537500|5270|0|2791|19-JAN-17|2|||||ASR19|||0|0|0|526300||REAL
30M610525|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|500||REAL
30M620113|2020|0|77200|461000|77200|461000|538200|11-MAY-20|0|454500|11-MAY-20|461000|0|0|3022|24-MAR-20|1|96||||864|||0|0|0|538200||REAL
30K440427|2020|0|46900|126900|46900|132300|179200|19-FEB-20|0|173800|19-FEB-20|132300|0|0|1125|28-JAN-20|2|96||||853|||0|0|0|173800||REAL
30K440436|2020||48800|129800|48800|114600|163400|06-JAN-19|0|178600|06-JAN-19|114600|0|0|888|26-OCT-17|2|||||ASR19|||0|0|0|178600||REAL
30K440445|2020||49500|109600|49500|113300|162800|06-JAN-19|0|159100|06-JAN-19|113300|0|0|1025|26-OCT-17|2|||||ASR19|||0|0|0|159100||REAL
30K440454|2020||49700|123000|49700|121000|170700|06-JAN-19|0|172700|06-JAN-19|120500|500|0|1257|21-FEB-19|2|||||862|||0|0|0|172700||REAL
30K440463|2020||48800|132600|48800|159400|208200|09-OCT-19|0|194900|09-OCT-19|159400|0|0|1260|09-OCT-19|3||48800|132600|181400|786|||0|0|0|181400||REAL
31L430215|2020||65800|129500|65800|140800|206600|10-OCT-19|0|214000|10-OCT-19|140800|0|0|1856|10-OCT-19|3||65800|129500|195300|786|||0|0|0|195300||REAL
31L430224|2020||61800|129700|61800|140400|202200|06-JAN-19|0|191500|06-JAN-19|139900|510|0|1443|26-JUN-18|2|||||ASR19|||0|0|0|191500||REAL
31L430233|2020||61700|162000|61700|153000|214700|06-JAN-19|0|223700|06-JAN-19|153000|0|0|1613|26-JUN-18|2|||||ASR19|||0|0|0|223700||REAL
31J620650|2020|0|57000|118900|57000|132200|189200|06-MAR-20|0|175900|06-MAR-20|132200|0|0|1171|21-FEB-20|2|96||||864|||0|0|0|175900||REAL
08F620204|2020||7800|85200|7800|78800|86600|25-JAN-19|0|94300|06-JAN-19|78800|0|0|913|03-APR-19|WE|||||837|||0|0|0|93000||REAL
08F631754|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
10E320151|2020||8600|24000|8600|27700|36300|06-JAN-19|0|32600|06-JAN-19|27700|0|0|816|02-MAY-19|2|||||853|||0|0|0|32600||REAL
18N510149|2020||175200|153700|175200|201700|376900|25-JAN-19|0|328900|06-JAN-19|201700|0|0|2070|24-JAN-19|2|||||848|||0|0|0|328900||REAL
12N330554|2020|0|49400|150800|49400|180700|230100|25-FEB-20|0|200200|25-FEB-20|180700|0|0|1068|14-NOV-19|2|96||||814|||0|0|0|200200||REAL
12O110072|2020|0|47500|120500|47500|124700|172200|24-FEB-20|0|168000|24-FEB-20|124700|0|0|1008|19-NOV-19|2|96||||860|||0|0|0|168000||REAL
15P210141|2020||50400|135100|50400|127300|177700|06-JAN-19|0|185500|06-JAN-19|126800|0|0|1107|29-MAR-19|2|||||911|||0|0|0|185500||REAL
07K440812|2020|0|15700|92400|15700|99600|115300|19-MAR-20|0|108100|19-MAR-20|99600|0|0|1257|13-MAR-20|2|96||||856|||0|0|0|108100||REAL
25S240919|2020||38500||38500|0|38500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|38500||REAL
21Q420401|2020||164700|385300|164700|498700|663400|10-SEP-19|0|655200|24-JUL-19|498700|0|0|3128|12-AUG-19|3||164700|385300|550000|HT401|||0|0|0|550000||REAL
26R630864|2020||90200|167400|90200|194100|284300|31-JAN-19|0|257600|06-JAN-19|194100|0|0|1586|02-MAR-16|2|||||ASR19|||0|0|0|257600||REAL
26R630873|2020|0|91400|140900|91400|149200|240600|23-JUN-20|0|232300|23-JUN-20|149200|0|0|1484|22-APR-20|2|96||||836|||0|0|0|232300||REAL
25S240946|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|300||REAL
25S240982|2020|0|45400|84500|45400|93100|138500|03-FEB-20|0|123300|03-FEB-20|91400|1700|0|1054|16-OCT-19|3|96|45400|84500|129900|HT401|||0|0|0|129900||REAL
25S241011|2020||128800|571700|128800|637400|766200|18-JAN-19|0|700500|06-JAN-19|633000|4410|0|4200|17-JAN-19|6|||||978|||0|0|0|700500||REAL
25S640906|2020||94500|261100|94500|261600|356100|06-JAN-19|0|355600|06-JAN-19|261600|0|0|1928|21-FEB-17|2|||||ASR19|||0|0|0|355600||REAL
25S640915|2020||92100|288800|92100|297900|390000|06-JAN-19|0|380900|06-JAN-19|297900|0|0|2528|24-JAN-11|2|||||ASR19|||0|0|0|380900||REAL
30H420283|2020|1|61000|82900|61000|86200|147200|12-FEB-20|0|143900|12-FEB-20|86200|0|0|912|05-FEB-20|2|57||||864|||0|0|0|143900||REAL
25S640924|2020||94400|270000|94400|286800|381200|06-JAN-19|0|364400|06-JAN-19|286800|0|0|2528|12-FEB-18|2|||||ASR19|||0|0|0|364400||REAL
25S640933|2020||108700|262600|108700|322700|431400|06-JAN-19|0|371300|06-JAN-19|322700|0|0|2268||2|||||ASR19|||0|0|0|371300||REAL
25M220212|2020||80000|138400|80000|146600|226600|06-JAN-19|0|218400|06-JAN-19|146600|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|218400||REAL
30H420292|2020||58500|100800|58500|117400|175900|06-JAN-19|0|159300|06-JAN-19|117400|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|159300||REAL
30H420302|2020|0|57200|45500|57200|67400|124600|25-FEB-20|0|119100|25-FEB-20|65800|1560|0|910|05-FEB-20|3|96|57200|45500|102700|HT401|||0|0|0|102700||REAL
28P520486|2020||83100|130700|83100|155000|238100|06-JAN-19|0|213800|06-JAN-19|153900|1140|0|1455|10-FEB-17|2|||||ASR19|||0|0|0|213800||REAL
28P520497|2020||83100|126100|83100|144100|227200|06-JAN-19|0|209200|06-JAN-19|144100|0|0|1540|10-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
28P520503|2020|0|83100|112700|83100|128900|212000|16-JAN-20|0|198500|16-JAN-20|128900|0|0|1350|23-OCT-19|3|96|83100|112700|195800|863|||0|0|0|195800||REAL
28P520512|2020||84000|133800|84000|150600|234600|06-JAN-19|0|217800|06-JAN-19|150600|0|0|1583|07-FEB-17|2|||||ASR19|||0|0|0|217800||REAL
28P520521|2020||83300|122800|83300|147900|231200|06-JAN-19|0|206100|06-JAN-19|147900|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|206100||REAL
26H431323|2020|0|46500|122100|46500|120800|167300|13-MAY-20|0|168600|13-MAY-20|120800|0|0|1320|07-APR-20|2|96||||838|||0|0|0|168600||REAL
26J520567|2020||52000|79800|52000|78100|130100|06-JAN-19|0|131800|06-JAN-19|78100|0|0|864|13-MAR-19|2|||||863|||0|0|0|131800||REAL
26J520578|2020||51300|74200|51300|71200|122500|06-JAN-19|0|125500|06-JAN-19|71200|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|125500||REAL
26J520590|2020||54600|53800|54600|58700|113300|10-SEP-19|0|118700|26-MAR-19|58700|0|0|864|15-AUG-19|3||54600|53800|108400|HT401|||0|0|0|108400||REAL
28H111043|2020||54800|118700|54800|127700|182500|06-JAN-19|0|173500|06-JAN-19|127200|450|0|1536|26-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
28H111054|2020||51800|135000|51800|134100|185900|06-JAN-19|0|186800|06-JAN-19|134100|0|0|1053|20-JUN-18|2|||||ASR19|||0|0|0|186800||REAL
28L632569|2020||16700|68100|16700|69500|86200|06-JAN-19|0|84800|06-JAN-19|69500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
29H530573|2020||49500|82600|49500|57400|106900|06-JAN-19|0|132100|06-JAN-19|49700|7740|0|720|25-JAN-18|2|||||ASR19|||0|0|0|132100||REAL
29H530584|2020||51500|63300|51500|51900|103400|25-MAR-19|0|114800|25-MAR-19|47300|4580|0|800|18-MAR-19|2|||||503|||0|0|0|114800||REAL
29H530595|2020||50100|75900|50100|81700|131800|06-JAN-19|0|126000|06-JAN-19|79500|2230|0|812|09-FEB-18|2|||||ASR19|||0|0|0|126000||REAL
29H530605|2020||49500|47700|49500|42600|92100|25-MAR-19|0|97200|25-MAR-19|42600|0|0|800|18-MAR-19|2|||||503|||0|0|0|97200||REAL
29H530614|2020|0|49500|66600|49500|62000|111500|25-FEB-20|0|117800|25-FEB-20|62000|0|0|720|31-JAN-20|3|96|49500|66600|116100|828|||0|0|0|116100||REAL
29H530623|2020||56000|46000|56000|45600|101600|25-MAR-19|0|102000|25-MAR-19|44000|1620|0|800|18-MAR-19|2|||||503|||0|0|0|102000||REAL
30J210847|2020||58800|150300|58800|161700|220500|06-JAN-19|0|209100|06-JAN-19|161700|0|0|1776|08-DEC-15|2|||||ASR19|||0|0|0|209100||REAL
11F430537|2020||10200|52900|10200|50600|60800|20-JUN-19|0|63100|08-MAY-19|50600|0|0|950|30-APR-19|3||10200|52900|63100|836|||0|0|0|63100||REAL
11G110290|2020||48800|20000|48800|20000|68800|17-APR-19|0|||0|20010|0|0|17-APR-19|1|||||914|||0|0|0|68800||REAL
11G110300|2020||8900|35700|8900|31500|40400|06-JAN-19|0|44600|06-JAN-19|31500|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|44600||REAL
11G110328|2020||8900|40900|8900|34200|43100|06-JAN-19|0|49800|06-JAN-19|34200|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|49800||REAL
13G221233|2020||6000|27400|6000|40900|46900|25-JAN-19|0|33400|06-JAN-19|40900|0|0|725|17-JAN-19|2|||||826|||0|0|0|33400||REAL
29N230513|2020||77700|476400|77700|535500|613200|18-JAN-19|0|554100|06-JAN-19|535500|0|0|2565|16-APR-19|6|||||857|||0|0|0|554100||REAL
29N230522|2020|1|75700|422800|75700|447100|522800|10-DEC-19|0|498500|10-DEC-19|431400|15680|0|2346|06-NOV-19|6|42||||857|||0|0|0|498500||REAL
29N230531|2020||76600|303800|76600|299300|375900|18-JAN-19|0|380400|06-JAN-19|299300|0|0|2046|17-JAN-19|6|||||978|||0|0|0|380400||REAL
13G221271|2020||5500|20900|5500|25500|31000|06-FEB-19|0|26400|06-FEB-19|25000|450|0|675|06-FEB-19|2|||||847|||0|0|0|26400||REAL
13G221282|2020||5500|29600|5500|44800|50300|10-SEP-19|0|38600|06-JAN-19|44800|0|0|918||3||5500|29600|35100|HT401|||0|0|0|35100||REAL
13G221293|2020||6000|12900|6000|17400|23400|25-JAN-19|0|18900|06-JAN-19|16200|1230|0|672|06-MAY-19|2|||||856|||0|0|0|18900||REAL
13G221307|2020||6000|16000|6000|16000|22000|14-MAY-19|0|14700|14-MAY-19|16000|0|0|825|13-MAY-19|1|||||814|||0|0|0|22000||REAL
13G221316|2020||6200|26100|6200|26600|32800|06-JAN-19|0|32300|06-JAN-19|26100|460|0|702|22-MAY-13|2|||||ASR19|||0|0|0|32300||REAL
12N320425|2020||52100|164000|52100|173800|225900|06-JAN-19|0|216100|06-JAN-19|168800|4980|0|1600|01-MAY-18|2|||||ASR19|||0|0|0|216100||REAL
12O330445|2020||44700|80200|44700|69400|114100|11-MAR-19|0|124900|11-MAR-19|68800|550|0|952|06-MAR-19|2|||||863|||0|0|0|124900||REAL
11E640063|2020||8500|29200|8500|29700|38200|06-JAN-19|0|37700|06-JAN-19|28900|820|0|816|03-MAY-19|2|||||828|||0|0|0|37700||REAL
11H520133|2020||14400|40500|14400|37400|51800|06-JAN-19|0|54900|06-JAN-19|37400|0|0|840|20-FEB-19|2|||||860|||0|0|0|54900||REAL
11H520151|2020||22000|70900|22000|70900|92900|06-JAN-19|0|100200|06-JAN-19|69900|950|0|1118|17-MAR-15|1|||||ASR19|||0|0|0|92900||REAL
12O330454|2020|0|52500|74000|52500|81900|134400|20-DEC-19|0|122200|20-DEC-19|81900|0|0|1200|21-NOV-19|3|96|52500|74000|126500|860|||0|0|0|126500||REAL
12O330481|2020|0|44700|79500|44700|67200|111900|24-FEB-20|0|124200|24-FEB-20|63100|4050|0|952|25-NOV-19|2|96||||860|||0|0|0|124200||REAL
13N120141|2020||57100|54300|57100|44000|101100|06-JAN-19|0|111400|06-JAN-19|37400|6570|0|896|16-APR-19|2|||||837|||0|0|0|111400||REAL
13N120172|2020|0|57900|52600|57900|63700|121600|25-FEB-20|0|110500|25-FEB-20|56700|6980|0|590|22-NOV-19|2|96||||814|||0|0|0|110500||REAL
12O230529|2020||44700|93000|44700|87500|132200|06-JAN-19|0|137700|06-JAN-19|87500|0|0|952|02-MAY-12|2|||||ASR19|||0|0|0|137700||REAL
12O230538|2020||48900|76300|48900|73300|122200|28-JAN-19|0|125200|28-JAN-19|73300|0|0|918|05-MAR-19|2|||||863|||0|0|0|125200||REAL
12O230547|2020||44700|84400|44700|76500|121200|16-MAR-19|0|129100|16-MAR-19|76500|0|0|1020|05-MAR-19|2|||||863|||0|0|0|129100||REAL
12O230556|2020||44700|79800|44700|70400|115100|06-JAN-19|0|124500|06-JAN-19|70400|0|0|952|05-MAR-19|2|||||863|||0|0|0|124500||REAL
12O230565|2020||44700|81100|44700|83900|128600|06-JAN-19|0|125800|06-JAN-19|83600|310|0|952|01-AUG-16|2|||||ASR19|||0|0|0|125800||REAL
12O230574|2020||44700|93200|44700|87300|132000|06-JAN-19|0|137900|06-JAN-19|87300|0|0|952|05-MAR-19|2|||||863|||0|0|0|137900||REAL
12O230592|2020||44700|79200|44700|78900|123600|06-JAN-19|0|123900|06-JAN-19|78900|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|123900||REAL
12O230602|2020|0|44700|98400|44700|80300|125000|14-FEB-20|0|143100|14-FEB-20|70400|9900|0|952|15-NOV-19|2|96||||854|||0|0|0|143100||REAL
14G610100|2020||5500|19700|5500|19900|25400|25-JAN-19|0|25200|06-JAN-19|19900|0|0|602|22-JAN-19|2|||||826|||0|0|0|25200||REAL
14G610111|2020||6300|43700|6300|33200|39500|25-JAN-19|0|50000|06-JAN-19|32800|440|0|936|07-MAY-19|2|||||864|||0|0|0|50000||REAL
13L520277|2020|0|19500|80400|19500|72000|91500|24-JUN-20|99900|92800|24-JUN-20|72000|0|0|1560|29-APR-20|4|96||||786|||0|0|0|99900||REAL
14L330594|2020||18600|37300|18600|36000|54600|06-JAN-19|0|55900|06-JAN-19|31900|4050|0|676|05-MAR-19|2|||||912|||0|0|0|55900||REAL
14L330606|2020||20300|47300|20300|41200|61500|06-JAN-19|0|67600|06-JAN-19|40600|620|0|768|05-MAR-19|2|||||912|||0|0|0|67600||REAL
30L530040|2020|0|50500|101700|50500|149600|200100|02-DEC-19|0|165600|02-DEC-19|148800|790|0|1203|02-DEC-19|3|D|50500|101700|152200|838|||0|0|0|152200||REAL
30L520939|2020||744900|1046700|744900|1046700|1791600|16-OCT-19|0||16-OCT-19|186400|843760|0|1596|09-FEB-11|1|||||ASR19||100|1791600|744900|1046700|1791600||REAL
30L530022|2020||60200|147900|60200|160700|220900|06-JAN-19|0|208100|06-JAN-19|159900|790|0|1496|15-JUN-18|2|||||ASR19|||0|0|0|208100||REAL
30L530031|2020||65100|146800|65100|168400|233500|06-JAN-19|0|211900|06-JAN-19|168400|0|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
30L530051|2020||50000|127400|50000|137000|187000|06-JAN-19|0|177400|06-JAN-19|137000|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|177400||REAL
31K410616|2020||41500|139900|41500|140400|181900|06-JAN-19|0|181400|06-JAN-19|140400|0|0|1040|27-FEB-19|2|||||858|||0|0|0|181400||REAL
31K410625|2020||43500|135900|43500|141300|184800|06-JAN-19|0|179400|06-JAN-19|141300|0|0|1118|27-FEB-19|2|||||858|||0|0|0|179400||REAL
31K410634|2020||46200|142400|46200|179000|225200|06-JAN-19|0|188600|06-JAN-19|179000|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|188600||REAL
31K410643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K410652|2020||62800|134300|62800|136300|199100|06-JAN-19|0|197100|06-JAN-19|136300|0|0|1066|27-FEB-19|2|||||858|||0|0|0|197100||REAL
31K410670|2020||49600|142800|49600|162700|212300|06-JAN-19|0|192400|06-JAN-19|162700|0|0|1140|14-OCT-13|2|||||ASR19|||0|0|0|192400||REAL
31K410681|2020||47000|129600|47000|149800|196800|06-JAN-19|0|176600|06-JAN-19|149800|0|0|1121|12-JAN-16|2|||||ASR19|||0|0|0|176600||REAL
24R330162|2020|0|86200|146700|86200|155900|242100|15-MAY-20|0|232900|15-MAY-20|155900|0|0|1564|31-MAR-20|2|96||||836|||0|0|0|232900||REAL
24R330171|2020||86700|142300|86700|141300|228000|08-FEB-19|0|229000|06-JAN-19|141300|0|0|1208|16-AUG-19|3||86700|142300|229000|HT401|||0|0|0|229000||REAL
24R330180|2020||85400|166200|85400|171200|256600|06-JAN-19|0|251600|06-JAN-19|171200|0|0|1714|20-MAY-15|2|||||ASR19|||0|0|0|251600||REAL
24R330191|2020||82500|129500|82500|131200|213700|06-JAN-19|0|212000|06-JAN-19|131200|0|0|1224|28-MAR-19|2|||||853|||0|0|0|212000||REAL
24R330209|2020||85100|121500|85100|123800|208900|06-JAN-19|0|206600|06-JAN-19|123800|0|0|1224|28-MAR-19|2|||||853|||0|0|0|206600||REAL
23O440160|2020||181400|202800|181400|252200|433600|06-JAN-19|0|384200|06-JAN-19|251400|760|0|2160|10-FEB-11|2|||||ASR19|||0|0|0|384200||REAL
23O440171|2020|0|180800|188900|180800|224400|405200|14-MAY-20|0|369700|14-MAY-20|224400|0|0|2160|07-APR-20|2|96||||863|||0|0|0|369700||REAL
23O440182|2020|0|180400|235100|180400|283600|464000|04-MAY-20|0|415500|04-MAY-20|283600|0|0|2160|04-MAR-20|2|96||||786|||0|0|0|415500||REAL
22R440164|2020||92700|170100|92700|183600|276300|06-JAN-19|0|262800|06-JAN-19|182600|950|0|1890|25-JUL-17|2|||||ASR19|||0|0|0|262800||REAL
23S310605|2020||81700|159600|81700|170000|251700|06-JAN-19|0|241300|06-JAN-19|170000|0|0|1284|20-MAY-15|2|||||ASR19|||0|0|0|241300||REAL
24N121104|2020||66800|481900|66800|481900|548700|25-JAN-19|0|458200|06-JAN-19|481900|0|0|1836|20-FEB-19|1|||||959|||0|0|0|548700||REAL
24N110939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24K111056|2020|0|113900|196600|113900|187000|300900|19-FEB-20|0|302300|19-FEB-20|187000|0|0|1000|13-JAN-20|3|96|113900|196600|310500|863|||0|0|0|310500||REAL
23N320315|2020||318500|458000|318500|391700|710200|31-JAN-19|0|767300|06-JAN-19|391700|0|0|1750|24-JAN-19|WE|||||847|||0|0|0|776500||REAL
20O330163|2020||352800|1327500|352800|1462000|1814800|06-FEB-19|0|1692100|06-JAN-19|1416100|45890|0|4486|18-JAN-19|WE|||||030|||0|0|0|1680300||REAL
20O330172|2020||350300|274600|350300|399300|749600|11-FEB-20|0|646300|11-FEB-20|399300|0|0|3056|18-JAN-19|WE|||||030|||0|0|0|624900||REAL
20O330181|2020||344000|411200|344000|419300|763300|06-FEB-19|0|754600|06-JAN-19|419300|0|0|2794|18-JAN-19|WE|||||030|||0|0|0|755200||REAL
20O330190|2020|0|355000|901500|355000|723200|1078200|01-MAY-20|0|1048200|01-MAY-20|691700|31490|0|2784|18-MAR-20|3|96|355000|901500|1256500|757|||0|0|0|1256500||REAL
20O330200|2020||360700|481100|360700|485100|845800|06-FEB-19|0|834100|06-JAN-19|468500|16610|0|2760|18-JAN-19|WE|||||030|||0|0|0|841800||REAL
20O330228|2020||348900|471500|348900|436000|784900|06-FEB-19|0|808700|06-JAN-19|418200|17810|0|2175|18-JAN-19|WE|||||030|||0|0|0|820400||REAL
20O330237|2020||359100|538400|359100|507300|866400|10-SEP-19|0|1027200|08-JAN-19|490300|16980|0|3224|02-AUG-19|3||359100|538400|897500|HT401|||0|0|0|897500||REAL
22L241161|2020|0|182200|529000|182200|405700|587900|12-FEB-20|0|711200|12-FEB-20|387200|18470|0|2706|16-JAN-20|2|96||||837|||0|0|0|711200||REAL
30J540096|2020||58100|221200|58100|221200|279300|07-MAR-19|0|207500|07-MAR-19|221200|0|0|1075|22-FEB-19|1|||||757|||0|0|0|279300||REAL
31K220976|2020||48300|131200|48300|148800|197100|06-JAN-19|0|179500|06-JAN-19|148800|0|0|1216|11-OCT-18|2|||||828|||0|0|0|179500||REAL
30J540074|2020||52300|68500|52300|90500|142800|25-JAN-19|0|118400|06-JAN-19|82600|7910|0|812|22-JAN-19|WE|||||786|||0|0|0|120800||REAL
30J540085|2020|0|52400|99700|52400|92700|145100|20-MAR-20|0|154200|20-MAR-20|92000|660|0|999|12-MAR-20|WE|96||||828|||0|0|0|152100||REAL
30J540104|2020||58400|141100|58400|151500|209900|07-MAR-19|0|199500|07-MAR-19|150400|1080|0|1025|22-FEB-19|2|||||757|||0|0|0|199500||REAL
30J540151|2020||63900|73800|63900|81800|145700|07-MAR-19|0|137700|07-MAR-19|81800|0|0|984|22-FEB-19|2|||||757|||0|0|0|137700||REAL
26K530422|2020||106900|240700|106900|301900|408800|25-JAN-19|0|342200|06-JAN-19|301900|0|0|2468|06-MAR-19|WE|||||853|||0|0|0|347600||REAL
26K530433|2020||108200|177600|108200|218100|326300|10-SEP-19|0|309300|13-MAR-19|218100|0|0|2292|06-AUG-19|3||108200|177600|285800|HT401|||0|0|0|285800||REAL
26K530444|2020||102300|364200|102300|381200|483500|25-JAN-19|0|461200|06-JAN-19|371900|9280|0|2303|23-JAN-19|WE|||||786|||0|0|0|466500||REAL
26K530455|2020||106900|249700|106900|270800|377700|06-JAN-19|0|356600|06-JAN-19|261400|9440|0|1772|06-MAR-19|2|||||853|||0|0|0|356600||REAL
26K530466|2020|0|113300|372400|113300|460300|573600|12-MAR-20|0|481600|12-MAR-20|442500|17830|0|2352|15-NOV-19|WE|96||||861|||0|0|0|485700||REAL
29K620285|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620296|2020|0|13900|48000|13900|60200|74100|23-APR-20|0|71800|23-APR-20|60200|0|0|868|23-APR-20|3|57|13900|48000|61900|848|||0|0|0|61900||REAL
29L620712|2020||90300|106300|90300|116000|206300|06-JAN-19|0|196600|06-JAN-19|116000|0|0|1431|21-FEB-18|2|||||ASR19|||0|0|0|196600||REAL
29L620723|2020||91900|151000|91900|149300|241200|06-JAN-19|0|242900|06-JAN-19|146700|2620|0|1561|26-FEB-19|2|||||935|||0|0|0|242900||REAL
29L620734|2020|0|94900|70200|94900|85700|180600|15-JAN-20|0|172000|15-JAN-20|85700|0|0|1350|09-DEC-19|3|96|94900|70200|165100|HT401|||0|0|0|165100||REAL
29Q610923|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|19-JUN-15|2|||||ASR19|||0|0|0|113700||REAL
29H140765|2020||55700|116400|55700|119200|174900|06-JAN-19|0|172100|06-JAN-19|119200|0|0|1215|03-JUL-18|2|||||ASR19|||0|0|0|172100||REAL
29H140774|2020||65100|99900|65100|115100|180200|06-JAN-19|0|165000|06-JAN-19|114700|350|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|165000||REAL
13H430270|2020||6500|86200|6500|100300|106800|06-JAN-19|0|92700|06-JAN-19|100300|0|0|1221|24-MAR-17|2|||||ASR19|||0|0|0|92700||REAL
22Q430731|2020||162000|278700|162000|301500|463500|16-APR-19|0|440700|16-APR-19|301500|0|0|2496|05-APR-19|2|||||862|||0|0|0|440700||REAL
13H430362|2020||6500|61000|6500|60600|67100|06-JAN-19|0|67500|06-JAN-19|60600|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|67500||REAL
20R230406|2020||205500|406100|205500|499900|705400|16-JUN-20|0|611600|16-JUN-20|499900|0|0|3568|18-DEC-17|2|||||ASR19|||0|0|0|611600||REAL
22U420121|2020||58300|349600|58300|358100|416400|11-FEB-19|0|407900|11-FEB-19|357600|500|0|2792|05-OCT-16|2|||||ASR19|||0|0|0|407900||REAL
22U420231|2020||70000|321000|70000|341700|411700|06-JAN-19|0|391000|06-JAN-19|341700|0|0|2432||2|||||ASR19|||0|0|0|391000||REAL
23P630452|2020||45000|90800|45000|100400|145400|06-JAN-19|0|135800|06-JAN-19|99600|0|0|1344|13-FEB-19|2|||||837|||0|0|0|135800||REAL
20V640225|2020||117200|464300|117200|456900|574100|06-JAN-19|0|581500|06-JAN-19|456900|0|0|3080|30-NOV-18|2|||||838|||0|0|0|581500||REAL
22U420394|2020|0|66000|377200|66000|354800|420800|09-JUN-20|0|430300|09-JUN-20|354800|0|0|2906|16-DEC-19|3|D|66000|377200|443200|978|||0|0|0|443200||REAL
22U430140|2020|0|85400|251100|85400|221800|307200|03-DEC-19|0|295900|03-DEC-19|221800|0|0|2560|03-DEC-19|3|D|85400|251100|336500|786|||0|0|0|336500||REAL
23P630663|2020||43600|95500|43600|103100|146700|06-JAN-19|0|139100|06-JAN-19|102100|0|0|1296|13-AUG-17|2|||||ASR19|||0|0|0|139100||REAL
23P630984|2020||120100|149700|120100|166300|286400|06-JAN-19|0|269800|06-JAN-19|166300|0|0|1520|10-FEB-11|2|||||ASR19|||0|0|0|269800||REAL
23P631103|2020||120000|140400|120000|151400|271400|06-JAN-19|0|260400|06-JAN-19|151400|0|0|1520|07-NOV-17|2|||||ASR19|||0|0|0|260400||REAL
23P631442|2020||177500|259300|177500|267500|445000|19-APR-19|0|436800|19-APR-19|267500|0|0|2770|12-APR-19|2|||||857|||0|0|0|436800||REAL
19K230984|2020||53200|64000|53200|79800|133000|06-JAN-19|0|117200|06-JAN-19|79800|0|0|760|31-MAY-18|2|||||ASR19|||0|0|0|117200||REAL
21Q210439|2020||86800|172300|86800|177300|264100|06-JAN-19|0|259100|06-JAN-19|177300|0|0|1508|10-APR-19|2|||||862|||0|0|0|259100||REAL
22L340408|2020||165600|26100|165600|71700|237300|06-JAN-19|0|191700|06-JAN-19|71700|0|0|988|07-FEB-19|2|||||034|||0|0|0|191700||REAL
22L340426|2020||170000|294900|170000|238300|408300|06-JAN-19|0|464900|06-JAN-19|238300|0|0|2044|11-APR-18|2|||||ASR19|||0|0|0|464900||REAL
22L340444|2020||198900|348700|198900|238100|437000|22-FEB-19|0|547600|22-FEB-19|236100|2020|0|2560|05-FEB-19|6|||||034|||0|0|0|547600||REAL
21Q210457|2020||83500|142700|83500|163300|246800|06-JAN-19|0|226200|06-JAN-19|162600|660|0|1508|13-JUL-16|2|||||ASR19|||0|0|0|226200||REAL
23S510311|2020||120100|234400|120100|230300|350400|06-JAN-19|0|354500|06-JAN-19|229900|410|0|1492|11-APR-19|2|||||861|||0|0|0|354500||REAL
23L630199|2020||317600|651300|317600|667100|984700|31-JAN-19|0|968900|06-JAN-19|667100|0|0|3314|30-JAN-19|6|||||847|||0|0|0|968900||REAL
23L630201|2020||301900|189200|301900|228600|530500|06-JAN-19|0|491100|06-JAN-19|228600|0|0|1806|26-JUL-18|2|||||ASR19|||0|0|0|491100||REAL
23L630210|2020||321100|227700|321100|282900|604000|31-JAN-19|0|548800|06-JAN-19|282900|0|0|1536|30-JAN-19|6|||||847|||0|0|0|548800||REAL
24N140565|2020||156300|405700|156300|332500|488800|06-JAN-19|0|562000|06-JAN-19|332500|0|0|2176|24-SEP-18|2|||||843|||0|0|0|562000||REAL
24N410341|2020||130000|23500|130000|62500|192500|06-JAN-19|0|153500|06-JAN-19|62200|270|0|702|14-SEP-18|2|||||838|||0|0|0|153500||REAL
24N410363|2020||140000|221700|140000|189600|329600|31-JAN-19|0|361700|06-JAN-19|188200|1390|0|1728|24-JAN-19|6|||||847|||0|0|0|361700||REAL
24L540606|2020||178800|131900|178800|154800|333600|06-JAN-19|0|310700|06-JAN-19|144700|10070|0|1472|29-MAY-15|2|||||ASR19|||0|0|0|310700||REAL
24M140692|2020||31200|72400|31200|74100|105300|06-JAN-19|0|103600|06-JAN-19|74100|0|0|868|01-JUN-18|2|||||ASR19|||0|0|0|103600||REAL
24M140702|2020||31200|72400|31200|74100|105300|27-FEB-19|0|103600|27-FEB-19|74100|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140711|2020||31200|72400|31200|74100|105300|27-FEB-19|0|103600|27-FEB-19|74100|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140720|2020||31200|72400|31200|74100|105300|06-JAN-19|0|103600|06-JAN-19|74100|0|0|868|13-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140739|2020||31200|82800|31200|83900|115100|06-JAN-19|0|114000|06-JAN-19|83000|910|0|868|14-FEB-19|2|||||859|||0|0|0|114000||REAL
24M140748|2020||31200|72400|31200|74100|105300|28-FEB-19|0|103600|28-FEB-19|74100|0|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
24M140757|2020||31200|72400|31200|74100|105300|06-JAN-19|0|103600|06-JAN-19|74100|0|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
23U310946|2020|0|101600|187500|101600|173900|275500|24-JAN-20|0|289100|24-JAN-20|173900|0|0|1904|24-OCT-19|2|96||||838|||0|0|0|289100||REAL
23U310964|2020||101600|98900|101600|115100|216700|06-JAN-19|0|200500|06-JAN-19|115100|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|200500||REAL
20K232470|2020||67600|73700|67600|88800|156400|06-JAN-19|0|141300|06-JAN-19|88800|0|0|966|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
27G441461|2020||23500|84300|23500|73900|97400|29-MAR-19|0|107800|29-MAR-19|68000|5890|0|1149|12-MAR-19|2|||||855|||0|0|0|107800||REAL
27G441472|2020|0|23800|43400|23800|36700|60500|21-MAY-20|0|67200|21-MAY-20|36100|630|0|672|19-MAR-20|2|96||||828|||0|0|0|67200||REAL
27G441483|2020||28300|71800|28300|72200|100500|29-MAR-19|0|100100|29-MAR-19|72200|0|0|968|12-MAR-19|2|||||855|||0|0|0|100100||REAL
27G441494|2020||26800|48600|26800|47100|73900|29-MAR-19|0|75400|29-MAR-19|47100|0|0|840|13-MAR-19|2|||||855|||0|0|0|75400||REAL
26L640784|2020||82500|190800|82500|231500|314000|06-JAN-19|0|273300|06-JAN-19|231500|0|0|1953|06-JUN-18|2|||||ASR19|||0|0|0|273300||REAL
27G441506|2020||26400|48700|26400|49200|75600|29-MAR-19|0|75100|29-MAR-19|48700|450|0|840|13-MAR-19|2|||||855|||0|0|0|75100||REAL
27G441515|2020|0|26400|58700|26400|61700|88100|05-MAY-20|0|85100|05-MAY-20|61100|630|0|840|16-MAR-20|2|96||||828|||0|0|0|85100||REAL
26L640773|2020||82500|212500|82500|235100|317600|06-JAN-19|0|295000|06-JAN-19|235100|0|0|1848|06-JUN-18|2|||||ASR19|||0|0|0|295000||REAL
26L640795|2020||80300|232100|80300|260000|340300|06-JAN-19|0|312400|06-JAN-19|260000|0|0|2124|06-JUN-18|2|||||ASR19|||0|0|0|312400||REAL
26J430246|2020||51700|71000|51700|82900|134600|06-JAN-19|0|122700|06-JAN-19|82900|0|0|1014|23-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
26J430312|2020||45800|135900|45800|134400|180200|25-OCT-19|0|183300|25-OCT-19|129000|5410|0|1296|25-OCT-19|3||45800|135900|181700|786|||0|0|0|181700||REAL
26J430444|2020||50700|71600|50700|83800|134500|06-JAN-19|0|122300|06-JAN-19|82300|1540|0|952|23-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
26J430466|2020||51000|146500|51000|138600|189600|06-JAN-19|0|197500|06-JAN-19|138600|0|0|1734|23-AUG-18|2|||||ASR19|||0|0|0|197500||REAL
29K240814|2020||67500|166400|67500|199300|266800|25-JAN-19|0|239700|06-JAN-19|199300|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|233900||REAL
16N210412|2020||60400|135400|60400|153900|214300|06-JAN-19|0|195800|06-JAN-19|153900|0|0|1399|05-FEB-19|2|||||909|||0|0|0|195800||REAL
16K610558|2020||18600|41100|18600|41100|59700|06-JAN-19|0|69300|06-JAN-19|41100|0|0|888|24-MAR-17|1|||||ASR19||100|59700|18600|41100|59700||REAL
16K620029|2020||30300|40800|30300|55400|85700|06-JAN-19|0|71100|06-JAN-19|52200|3210|0|936|10-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
29J320382|2020||52800|86200|52800|89200|142000|06-JAN-19|0|139000|06-JAN-19|88700|470|0|925|19-JUL-18|2|||||ASR19|||0|0|0|139000||REAL
29J320393|2020||65000|82900|65000|109100|174100|06-JAN-19|0|147900|06-JAN-19|109100|0|0|925|09-JUL-18|2|||||ASR19|||0|0|0|147900||REAL
29J320403|2020||52800|93300|52800|90100|142900|06-JAN-19|0|146100|06-JAN-19|90100|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|146100||REAL
29J640206|2020||66300|58200|66300|59100|125400|05-FEB-19|0|124500|05-FEB-19|56600|2520|0|780|16-JAN-19|2|||||853|||0|0|0|124500||REAL
29J640217|2020||57200|152000|57200|154700|211900|06-JAN-19|0|209200|06-JAN-19|154700|0|0|1608|15-MAR-19|2|||||503|||0|0|0|209200||REAL
29J640228|2020||53200|99700|53200|100700|153900|30-JAN-19|0|152900|30-JAN-19|100700|0|0|888|17-JAN-19|2|||||853|||0|0|0|152900||REAL
29J640251|2020||66100|54900|66100|54200|120300|05-FEB-19|0|121000|05-FEB-19|53200|980|0|780|16-JAN-19|2|||||853|||0|0|0|121000||REAL
29J640262|2020||55400|130400|55400|126600|182000|06-JAN-19|0|185800|06-JAN-19|126600|0|0|1500|30-OCT-17|2|||||ASR19|||0|0|0|185800||REAL
21S410615|2020||120200|375500|120200|433300|553500|06-JAN-19|0|495700|06-JAN-19|433300|0|0|2877|09-OCT-17|2|||||ASR19|||0|0|0|495700||REAL
05J520173|2020|0|30300|70600|30300|67200|97500|02-MAR-20|0|100900|02-MAR-20|67200|0|0|1053|23-JAN-20|2|96||||854|||0|0|0|100900||REAL
05J520272|2020||34100|70400|34100|67300|101400|06-JAN-19|0|104500|06-JAN-19|67000|310|0|1026|17-FEB-17|2|||||ASR19|||0|0|0|104500||REAL
05J520964|2020|0|30300|103700|30300|109000|139300|07-FEB-20|0|131500|07-FEB-20|109000|0|0|1216|28-JAN-20|3|96|30300|103700|134000|860|||0|0|0|134000||REAL
05J530842|2020||36500|58500|36500|63800|100300|10-SEP-19|0|108300|06-JAN-19|63800|0|0|1040|09-JUL-19|3||36500|58500|95000|HT401|||0|0|0|95000||REAL
08J110052|2020||18700|60500|18700|55500|74200|06-JAN-19|0|79200|06-JAN-19|55500|0|0|864||2|||||ASR19|||0|0|0|79200||REAL
08J110436|2020||18700|90900|18700|96400|115100|06-JAN-19|0|109600|06-JAN-19|85200|11240|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|109600||REAL
08J111064|2020||19000|48100|19000|51900|70900|06-JAN-19|0|67100|06-JAN-19|51500|400|0|864|09-OCT-17|2|||||ASR19|||0|0|0|67100||REAL
08J120172|2020||18700|55800|18700|53100|71800|06-JAN-19|0|74500|06-JAN-19|51300|1830|0|864|17-OCT-17|2|||||ASR19|||0|0|0|74500||REAL
08J120699|2020||18700|88300|18700|71300|90000|06-JAN-19|0|107000|06-JAN-19|71300|0|0|850|25-OCT-17|2|||||ASR19|||0|0|0|107000||REAL
08J121315|2020||18800|100200|18800|98300|117100|06-JAN-19|0|119000|06-JAN-19|98000|310|0|850|13-OCT-17|2|||||ASR19|||0|0|0|119000||REAL
08J130391|2020||19200|65900|19200|67500|86700|06-JAN-19|0|85100|06-JAN-19|67500|0|0|972|15-NOV-12|2|||||ASR19|||0|0|0|85100||REAL
28L520424|2020||97500|164900|97500|158400|255900|18-JAN-19|0|262400|06-JAN-19|149200|9210|0|1586|18-JAN-19|6|||||978|||0|0|0|262400||REAL
27J240411|2020||39700|156500|39700|166200|205900|06-JAN-19|0|196200|06-JAN-19|166200|0|0|1220|02-NOV-15|2|||||ASR19|||0|0|0|196200||REAL
27J240613|2020||37800|157400|37800|171700|209500|06-JAN-19|0|195200|06-JAN-19|171700|0|0|1182|08-JUN-15|2|||||ASR19|||0|0|0|195200||REAL
27J240723|2020||39000|136900|39000|140100|179100|06-JAN-19|0|175900|06-JAN-19|140100|0|0|1062|02-SEP-12|2|||||ASR19|||0|0|0|175900||REAL
27J240714|2020||38200|146300|38200|151900|190100|06-JAN-19|0|184500|06-JAN-19|151900|0|0|1062||2|||||ASR19|||0|0|0|184500||REAL
32J630834|2020|0|51800|143400|51800|158800|210600|12-MAR-20|0|195200|12-MAR-20|158800|0|0|1389|09-MAR-20|2|96||||853|||0|0|0|195200||REAL
32J630843|2020||46600|135100|46600|139200|185800|06-JAN-19|0|181700|06-JAN-19|139200|0|0|1239|26-FEB-19|2|||||959|||0|0|0|181700||REAL
32J630852|2020|1|46200|176200|46200|192900|239100|13-MAR-20|0|222400|13-MAR-20|192900|0|0|1128|09-MAR-20|2|18||||853|||0|0|0|222400||REAL
30K341335|2020|0|49600|185500|49600|183000|232600|04-MAR-20|0|235100|04-MAR-20|183000|0|0|2232|30-JAN-20|2|96||||853|||0|0|0|235100||REAL
30K341344|2020||61500|188000|61500|218200|279700|06-JAN-19|0|249500|06-JAN-19|218200|0|0|1460|29-APR-15|2|||||ASR19|||0|0|0|249500||REAL
30K341380|2020||51900|185500|51900|181400|233300|06-JAN-19|0|237400|06-JAN-19|181400|0|0|1966|29-APR-15|2|||||ASR19|||0|0|0|237400||REAL
23J511281|2020||78100|69000|78100|84100|162200|06-JAN-19|0|147100|06-JAN-19|84100|0|0|885|11-FEB-19|2|||||903|||0|0|0|147100||REAL
23U630198|2020||95100|170300|95100|158300|253400|06-JAN-19|0|265400|06-JAN-19|158300|0|0|2128||2|||||ASR19|||0|0|0|265400||REAL
24J340473|2020||50900||50900|0|50900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-18|11|||||ASR19|||0|0|0|50900||REAL
24J340716|2020||52900|82500|52900|74500|127400|06-JAN-19|0|135400|06-JAN-19|60900|13600|0|856|14-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
24K330532|2020||50000|69500|50000|83300|133300|28-JAN-19|0|119500|28-JAN-19|82300|980|0|816|18-JAN-19|2|||||860|||0|0|0|119500||REAL
23J511236|2020||78100|111000|78100|106100|184200|06-JAN-19|0|189100|06-JAN-19|106100|0|0|912|11-FEB-19|2|||||903|||0|0|0|189100||REAL
23J511269|2020||74200|90200|74200|89600|163800|06-JAN-19|0|164400|06-JAN-19|89100|490|0|1015|11-FEB-19|2|||||903|||0|0|0|164400||REAL
24O110820|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|2300||REAL
24O111162|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24N520253|2020||134300|55400|134300|83400|217700|06-JAN-19|0|189700|06-JAN-19|78100|5260|0|912|15-OCT-18|2|||||855|||0|0|0|189700||REAL
24N520264|2020||148700|81700|148700|113600|262300|06-JAN-19|0|230400|06-JAN-19|113600|0|0|1424|12-SEP-18|2|||||ASR19|||0|0|0|230400||REAL
24J320376|2020||41900|20000|41900|20000|61900|12-SEP-19|0|63500|12-SEP-19|18300|1710|0|738|12-SEP-19|3||41900|20000|61900|HT401|||0|0|0|61900||REAL
23T610212|2020|1|112500|114000|112500|92300|204800|02-DEC-19|0|226500|02-DEC-19|92300|0|0|1296|09-OCT-19|2|57||||864|||0|0|0|226500||REAL
23T610234|2020||112500|79300|112500|84700|197200|20-MAY-19|0|191800|20-MAY-19|83900|810|0|1329|16-MAY-19|6|||||983|||0|0|0|191800||REAL
23T610278|2020||117500|113900|117500|119600|237100|06-JAN-19|0|231400|06-JAN-19|118100|1520|0|1680|07-MAY-18|2|||||ASR19|||0|0|0|231400||REAL
23T610289|2020||117100|64500|117100|99300|216400|06-JAN-19|0|181600|06-JAN-19|99000|260|0|1176|08-MAY-18|2|||||ASR19|||0|0|0|181600||REAL
23T610333|2020||112700|57500|112700|79000|191700|06-JAN-19|0|170200|06-JAN-19|78000|950|0|1296|04-MAY-18|2|||||ASR19|||0|0|0|170200||REAL
23T610344|2020||112700|52600|112700|55500|168200|10-SEP-19|0|172400|06-JAN-19|55500|0|0|858|19-AUG-19|3||112700|52600|165300|HT401|||0|0|0|165300||REAL
23T610355|2020||112700|67900|112700|75500|188200|06-JAN-19|0|180600|06-JAN-19|75500|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|180600||REAL
21J640297|2020||75600|80400|75600|88800|164400|06-JAN-19|156000|172100|06-JAN-19|88800|0|0|1230|30-MAY-18|4|||||ASR19|||0|0|0|156000||REAL
21J640312|2020||85800|111800|85800|84400|170200|09-JUN-20|0|197600|09-JUN-20|84400|0|0|1077|08-FEB-19|2|||||959|||0|0|0|197600||REAL
21N630393|2020|0|500000|188100|500000|299100|799100|06-DEC-19|0|701200|06-DEC-19|284600|14480|0|2243|22-OCT-19|3|96|500000|188100|688100|856|||0|0|0|688100||REAL
22O120290|2020|0|142000|243500|142000|321700|463700|16-JUN-20|0|385500|16-JUN-20|319800|1850|0|1352|17-APR-20|2|96||||836|||0|0|0|385500||REAL
22O120300|2020||142100|315800|142100|375800|517900|18-OCT-19|0|457900|18-OCT-19|375800|0|0|1472|15-APR-19|2|||||862|||0|0|0|457900||REAL
24K411015|2020||130800|43600|130800|90700|221500|06-JAN-19|0|174400|06-JAN-19|83800|6880|0|1024|15-AUG-18|2|||||ASR19|||0|0|0|174400||REAL
25K220485|2020||105800|247600|105800|267900|373700|06-JAN-19|0|353400|06-JAN-19|266200|1710|0|2196|11-OCT-18|2|||||845|||0|0|0|353400||REAL
32L630661|2020|0|43200|195800|43200|232100|275300|01-MAY-20|0|239000|01-MAY-20|232100|0|0|924|05-MAR-20|2|96||||838|||0|0|0|239000||REAL
32L630670|2020||43200|256200|43200|273300|316500|25-JAN-19|0|299400|06-JAN-19|273300|0|0|2432|22-JAN-19|6|||||786|||0|0|0|299400||REAL
25L330202|2020||119800|53800|119800|56700|176500|10-SEP-19|0|164900|26-JUL-19|50200|6450|0|1408|26-JUL-19|3||119800|53800|173600|HT401|||0|0|0|173600||REAL
25L330211|2020||81500|94500|81500|104100|185600|07-FEB-19|0|176000|07-FEB-19|104100|0|0|890|15-JAN-19|2|||||854|||0|0|0|176000||REAL
25L540962|2020||73700|102400|73700|107900|181600|06-JAN-19|0|176100|06-JAN-19|107400|480|0|1506|21-FEB-18|2|||||ASR19|||0|0|0|176100||REAL
25L540980|2020||68500|92900|68500|82400|150900|31-JAN-19|0|161400|06-JAN-19|81500|920|0|1200|05-FEB-19|2|||||906|||0|0|0|161400||REAL
25L540991|2020||72200|110700|72200|114100|186300|06-JAN-19|0|182900|06-JAN-19|114100|0|0|1482|19-MAR-19|2|||||935|||0|0|0|182900||REAL
25L541002|2020||123200|11000|123200|42800|166000|06-JAN-19|0|134200|06-JAN-19|42800|0|0|910||2|||||ASR19|||0|0|0|134200||REAL
23U330700|2020||101700|107700|101700|137500|239200|06-JAN-19|0|209400|06-JAN-19|137500|0|0|1176|30-DEC-15|2|||||ASR19|||0|0|0|209400||REAL
24S310101|2020||91600|177700|91600|167900|259500|06-JAN-19|0|269300|06-JAN-19|167900|0|0|1369||2|||||ASR19|||0|0|0|269300||REAL
23U330681|2020||101900|159300|101900|168200|270100|06-JAN-19|0|261200|06-JAN-19|168200|0|0|1904||2|||||ASR19|||0|0|0|261200||REAL
23U330690|2020||101500|104600|101500|127100|228600|06-JAN-19|0|206100|06-JAN-19|127100|0|0|1120|11-OCT-16|2|||||ASR19|||0|0|0|206100||REAL
24R630783|2020||79900|250900|79900|318500|398400|06-JAN-19|0|330800|06-JAN-19|318500|0|0|1916|12-JAN-18|2|||||ASR19|||0|0|0|330800||REAL
24S631576|2020||81400|115200|81400|125600|207000|20-FEB-19|0|196600|20-FEB-19|125600|0|0|1310||2|||||ASR19|||0|0|0|196600||REAL
22U120528|2020||92100|243900|92100|253400|345500|06-JAN-19|0|336000|06-JAN-19|253400|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|336000||REAL
24S631587|2020||81400|112700|81400|118000|199400|06-JAN-19|0|194100|06-JAN-19|118000|0|0|1284||2|||||ASR19|||0|0|0|194100||REAL
20P430338|2020||522400|1305600|522400|1422300|1944700|18-JAN-19|0|1828000|06-JAN-19|1421700|550|0|4520|16-JAN-19|6|||||978|||0|0|0|1828000||REAL
24P110692|2020||58000|186700|58000|233900|291900|31-JAN-19|0|244700|06-JAN-19|233900|0|0|594||2|||||ASR19|||0|0|0|244700||REAL
23J531465|2020||79900|170200|79900|159400|239300|20-FEB-19|0|250100|20-FEB-19|157200|2230|0|1750|07-FEB-19|2|||||855|||0|0|0|250100||REAL
23J121682|2020||36800|233900|36800|224700|261500|06-JAN-19|0|270700|06-JAN-19|224700|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|270700||REAL
23J121707|2020||56900|226900|56900|230900|287800|06-JAN-19|0|283800|06-JAN-19|230900|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|283800||REAL
23J121716|2020||36800|226600|36800|220300|257100|06-JAN-19|0|263400|06-JAN-19|220300|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|263400||REAL
23J121725|2020||36800|221500|36800|216500|253300|06-JAN-19|0|258300|06-JAN-19|216500|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|258300||REAL
23J121734|2020||36800|193500|36800|195000|231800|06-JAN-19|0|230300|06-JAN-19|195000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|230300||REAL
23J130020|2020||65600|119100|65600|131500|197100|27-FEB-19|0|184700|27-FEB-19|131500|0|0|1087|12-FEB-19|2|||||855|||0|0|0|184700||REAL
23J130031|2020|0|61100|173300|61100|134800|195900|11-MAY-20|0|234400|11-MAY-20|127800|6970|0|1110|08-APR-20|2|96||||853|||0|0|0|234400||REAL
23J130042|2020||75100|134500|75100|142500|217600|26-FEB-19|0|209600|26-FEB-19|142500|0|0|1120|11-FEB-19|2|||||855|||0|0|0|209600||REAL
23R330806|2020||140200|72900|140200|85400|225600|06-JAN-19|0|213100|06-JAN-19|84600|820|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|213100||REAL
22K240105|2020||406500|436700|406500|418600|825100|26-FEB-19|0|866400|26-FEB-19|414100|4480|0|2406|19-FEB-19|WE|||||935|||0|0|0|843200||REAL
22K240123|2020||391200|90200|391200|243800|635000|31-JAN-19|0|487100|06-JAN-19|243100|740|0|1059|15-FEB-19|WE|||||935|||0|0|0|481400||REAL
22K240132|2020||409700|240300|409700|450500|860200|16-JAN-19|0|843400|06-JAN-19|450500|0|0|790|16-JAN-19|3||409700|240300|650000|ASR19|||0|0|0|650000||REAL
22L310461|2020||125600|60000|125600|63400|189000|06-JAN-19|0|185600|06-JAN-19|63400|0|0|1352|04-FEB-19|2|||||905|||0|0|0|185600||REAL
22L310494|2020||141700|3300|172900|43600|216500|10-SEP-19|0|176200|06-JAN-19|43600|0|0|512|12-AUG-19|3||141700|3300|145000|HT401|||0|0|0|145000||REAL
22L310524|2020||158200|28800|158200|69000|227200|06-JAN-19|0|187000|06-JAN-19|69000|0|0|976|04-FEB-19|2|||||905|||0|0|0|187000||REAL
22L310560|2020||110000|12600|128200|54100|182300|10-SEP-19|0|156500|25-JUL-19|53800|340|0|875|25-JUL-19|3||110000|12600|122600|HT401|||0|0|0|122600||REAL
22L310571|2020||170700|200000|170700|151200|321900|06-JAN-19|0|370700|06-JAN-19|151200|0|0|1305|05-FEB-19|2|||||838|||0|0|0|370700||REAL
22L310593|2020||145700|275700|145700|210600|356300|28-JAN-19|0|421400|28-JAN-19|210600|0|0|1922|05-FEB-19|2|||||838|||0|0|0|421400||REAL
29K140046|2020||88900|160900|88900|158600|247500|06-JAN-19|0|249800|06-JAN-19|150700|7900|0|1585|29-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
29J122744|2020||15600|70600|15600|75400|91000|06-JAN-19|0|86200|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|86200||REAL
28V130274|2020||77000|206900|77000|208900|285900|06-JAN-19|0|283900|06-JAN-19|208900|0|0|1703||2|||||ASR19|||0|0|0|283900||REAL
28V130285|2020||79300|191900|79300|195700|275000|06-JAN-19|0|271200|06-JAN-19|195700|0|0|1695||2|||||ASR19|||0|0|0|271200||REAL
28W340692|2020||74300|254500|74300|247700|322000|06-JAN-19|0|328800|06-JAN-19|247700|0|0|2484|23-APR-19|2|||||857|||0|0|0|328800||REAL
28W340708|2020||76700|170000|76700|190700|267400|06-JAN-19|0|246700|06-JAN-19|190700|0|0|1516|05-OCT-17|2|||||ASR19|||0|0|0|246700||REAL
18K623497|2020||200||200|0|200|18-MAR-19|0||18-MAR-19|0|0|0|0|10-JAN-19|11|||||848|||0|0|0|200||REAL
22O321062|2020|0|235100|653800|235100|777800|1012900|25-NOV-19|0|911400|25-NOV-19|755400|22420|0|2487|01-OCT-19|3|96|235100|653800|888900|863|||0|0|0|888900||REAL
27J311690|2020||1757100|3390800|1757100|3390800|5147900|13-MAR-19|0||25-FEB-19|0|3390790|0|0|12-FEB-19|1|||||042||100|5147900|1757100|3390800|5147900||REAL
18K623486|2020||199100|637800|199100|596300|795400|15-APR-19|0|828400|01-MAR-19|575100|0|0|2454|06-FEB-19|WE|||||OCC18|||0|0|0|836900||REAL
23V212001|2020|0|140300||140300|0|140300|20-NOV-19|0||20-NOV-19|0|0|0|0|27-SEP-19|11|87||||828|||0|0|0|140300||REAL
27N330231|2020|0|93000|138300|93000|147300|240300|14-NOV-19|0|231300|14-NOV-19|144600|2720|0|899|19-SEP-19|2|86||||861|||0|0|0|231300||REAL
28H111313|2020|0|58800|84600|58800|75300|134100|14-NOV-19|0|143400|14-NOV-19|75300|0|0|936|23-SEP-19|2|86||||853|||0|0|0|143400||REAL
29J410142|2020|0|3183700|924800|3183700|924800|4108500|21-NOV-19|0|||0|924780|0|0|07-NOV-19|3|BOE|3183700|924800|4108500|HT401|||0|0|0|4108500||REAL
23V241124|2020|0|175300|359300|175300|359300|534600|03-DEC-19|0|491400|03-DEC-19|359300|0|0|1850|24-SEP-19|1|96||||836|||0|0|0|534600||REAL
23V240914|2020|1|175400|468000|175400|608300|783700|22-JAN-20|0|643400|03-DEC-19|608300|0|0|2264|09-JAN-20|6|01||||OCC19|||0|0|0|643400||REAL
23V240950|2020|0|175300|0|175300|0|175300|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|175300|0|175300|HT401|||0|0|0|175300||REAL
23V241243|2020|0|175400|509300|175400|514700|690100|03-DEC-19|0|556000|03-DEC-19|514700|0|0|2226|24-SEP-19|3|96|175400|509300|684700|HT401|||0|0|0|684700||REAL
23V310552|2020|0|303900||303900|0|303900|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|96||||836|||0|0|0|303900||REAL
22K131526|2020|1|180200|486700|180200|475000|655200|22-JAN-20|0|666900|13-DEC-19|475000|0|0|2128|09-JAN-20|2|01||||OCC19|||0|0|0|666900||REAL
19K630977|2020|0|77100|121800|77100|180600|257700|19-FEB-20|0|198900|19-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||843|||0|0|0|198900||REAL
16O430220|2020||79600|101700|79600|105400|185000|03-APR-19|0|181300|03-APR-19|105400|0|0|1582|27-MAR-19|2|||||828|||0|0|0|181300||REAL
16O430231|2020|0|78900|91100|78900|106700|185600|24-JUN-20|0|189400|24-JUN-20|106100|630|0|2124|17-MAR-20|3|97|78900|91100|170000|STC|||0|0|0|170000||REAL
16N230212|2020||59600|128400|59600|142600|202200|06-JAN-19|0|188000|06-JAN-19|142600|0|0|1480|04-FEB-19|2|||||908|||0|0|0|188000||REAL
16N230230|2020||61000|133100|61000|155900|216900|06-JAN-19|0|194100|06-JAN-19|155900|0|0|1170|04-FEB-19|2|||||908|||0|0|0|194100||REAL
16N230241|2020|0|58100|131900|58100|160100|218200|22-JAN-20|0|190000|22-JAN-20|160100|0|0|1515|06-JAN-20|2|96||||814|||0|0|0|190000||REAL
16N230263|2020||53600|132300|53600|127100|180700|11-FEB-19|0|185900|11-FEB-19|127100|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
16N230296|2020||61200|147200|61200|167800|229000|06-JAN-19|0|208400|06-JAN-19|167400|360|0|1215|05-FEB-19|2|||||909|||0|0|0|208400||REAL
16N230304|2020||60700|134700|60700|152200|212900|06-JAN-19|0|195400|06-JAN-19|152200|0|0|1170|05-FEB-19|2|||||909|||0|0|0|195400||REAL
16L420763|2020||18600|78600|18600|77900|96500|06-MAR-19|0|97200|06-MAR-19|77900|0|0|960|22-FEB-19|2|||||848|||0|0|0|97200||REAL
16L420774|2020||18300|63300|18300|59600|77900|06-MAR-19|0|81600|06-MAR-19|59300|280|0|864|25-FEB-19|2|||||848|||0|0|0|81600||REAL
16L420785|2020||18300|63200|18300|67400|85700|06-MAR-19|0|81500|06-MAR-19|67400|0|0|891|25-FEB-19|2|||||848|||0|0|0|81500||REAL
16L420796|2020||18300|60400|18300|71000|89300|06-MAR-19|0|78700|06-MAR-19|71000|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||
16L420851|2020||18300|57100|18300|57100|75400|06-MAR-19|0|75400|06-MAR-19|57100|0|0|960|27-JAN-15|2|||||ASR19||100|75400|18300|57100|75400||REAL
16L420873|2020|0|18300|66700|18300|74900|93200|11-MAR-20|0|98400|11-MAR-20|74900|0|0|1036|04-FEB-20|3|S97|18300|66700|85000|STC|||0|0|0|85000||REAL
16L420884|2020||18300|57100|18300|56200|74500|06-MAR-19|0|75400|06-MAR-19|56200|0|0|960|27-JAN-15|2|||||ASR19||100|75400|18300|57100|75400||REAL
16N540991|2020||954800|72800|954800|72800|1027600|25-FEB-19|0|||0|72800|0|0|27-JAN-15|1|||||ASR19||100|1027600|954800|72800|1027600||REAL
17H122054|2020||3600|17400|3600|17400|21000|25-JAN-19|0|16000|06-JAN-19|17100|300|0|892|24-JAN-19|1|||||848|||0|0|0|21000||REAL
17H122065|2020||15000|200|15000|200|15200|25-FEB-19|0|||0|200|0|0|07-MAR-15|1|||||ASR19||100|15200|15000|200|15200||REAL
15K420763|2020||23700|136400|23700|104100|127800|06-MAR-19|0|153200|06-MAR-19|99800|4330|0|1500|26-FEB-19|WE|||||826|||0|0|0|160100||REAL
17H541000|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
14O240638|2020||73400|80000|73400|88700|162100|06-JAN-19|0|153400|06-JAN-19|88500|230|0|1158|22-MAR-19|2|||||911|||0|0|0|153400||REAL
13L641266|2020||19000|42100|19000|37300|56300|06-JAN-19|0|61100|06-JAN-19|37300|0|0|1008|06-MAR-19|2|||||814|||0|0|0|61100||REAL
17H540982|2020||1600|7500|1600|7500|9100|16-APR-19|0||16-APR-19|0|7520|0|0|16-APR-19|1|||||662||100|9100|1600|7500|9100||REAL
17H541011|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17H541022|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17H541033|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16J111313|2020||33300|114500|33300|88400|121700|18-JAN-19|0|147800|06-JAN-19|84800|3580|0|1814|17-JAN-19|WE|||||030|||0|0|0|147800||REAL
16J111335|2020||30300|67000|30300|66700|97000|06-JAN-19|0|97300|06-JAN-19|66700|0|0|936|26-AUG-19|3||30300|67000|97300|HT401|||0|0|0|97300||REAL
16J111346|2020||30300|79300|30300|82500|112800|06-JAN-19|0|109600|06-JAN-19|82500|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|109600||REAL
23R230825|2020||88600|97500|88600|124300|212900|06-JAN-19|0|186100|06-JAN-19|124300|0|0|1066||2|||||ASR19|||0|0|0|186100||REAL
23R230834|2020||88700|99500|88700|125300|214000|06-JAN-19|0|188200|06-JAN-19|125300|0|0|1066||2|||||ASR19|||0|0|0|188200||REAL
23R230843|2020||88400|90100|88400|139100|227500|13-SEP-19|0|207700|13-SEP-19|139100|0|0|1107|12-SEP-19|3||88400|90100|178500|HT401|||0|0|0|178500||REAL
23R230852|2020||87800|107800|87800|131700|219500|06-JAN-19|0|195600|06-JAN-19|131700|0|0|1107|25-AUG-17|2|||||ASR19|||0|0|0|195600||REAL
23R230861|2020||93300|99000|93300|125700|219000|06-JAN-19|0|192300|06-JAN-19|125700|0|0|1107|10-FEB-11|2|||||ASR19|||0|0|0|192300||REAL
24L321276|2020||113800|97100|113800|127100|240900|06-JAN-19|0|210900|06-JAN-19|126800|310|0|1050|18-OCT-18|2|||||838|||0|0|0|210900||REAL
23R230870|2020||85700|140800|85700|178600|264300|06-JAN-19|0|226500|06-JAN-19|177900|660|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|226500||REAL
24L321243|2020||126700|118500|126700|135600|262300|06-JAN-19|0|245200|06-JAN-19|135600|0|0|1473|24-OCT-18|2|||||757|||0|0|0|245200||REAL
24L321254|2020||114100|95900|114100|127900|242000|06-JAN-19|0|210000|06-JAN-19|127900|0|0|950|18-OCT-18|2|||||838|||0|0|0|210000||REAL
24L321287|2020||114100|82300|114100|121300|235400|06-JAN-19|0|196400|06-JAN-19|121300|0|0|986|18-OCT-18|2|||||838|||0|0|0|196400||REAL
24L321298|2020||120000|149700|120000|154400|274400|06-JAN-19|0|269700|06-JAN-19|154400|0|0|1368|16-OCT-18|2|||||838|||0|0|0|269700||REAL
24L321311|2020||114300|194300|114300|201900|316200|06-JAN-19|0|308600|06-JAN-19|201900|0|0|1050|16-OCT-18|2|||||838|||0|0|0|308600||REAL
24L321320|2020||127000|132100|127000|146700|273700|06-JAN-19|0|259100|06-JAN-19|145900|790|0|1546|18-OCT-18|2|||||838|||0|0|0|259100||REAL
24L321331|2020||133900|173000|133900|138500|272400|06-JAN-19|0|306900|06-JAN-19|138500|0|0|1152|30-OCT-18|2|||||838|||0|0|0|306900||REAL
24L321342|2020||120100|101900|120100|125300|245400|06-JAN-19|0|222000|06-JAN-19|125300|0|0|1624|30-OCT-18|2|||||838|||0|0|0|222000||REAL
24L540615|2020||178800|195900|178800|213400|392200|06-JAN-19|0|374700|06-JAN-19|213400|0|0|990|05-FEB-19|2|||||853|||0|0|0|374700||REAL
24L540624|2020||360600|480100|360600|531400|892000|12-APR-19|0|840700|12-APR-19|512500|18940|0|2280|17-AUG-18|2|||||ASR19|||0|0|0|840700||REAL
24L540642|2020||178800|99900|178800|134800|313600|06-JAN-19|0|278700|06-JAN-19|134800|0|0|1073|15-OCT-15|2|||||ASR19|||0|0|0|278700||REAL
24L540651|2020||181700|107000|181700|126700|308400|06-JAN-19|0|288700|06-JAN-19|123900|2760|0|1073|11-MAY-15|2|||||ASR19|||0|0|0|288700||REAL
24L540660|2020||344000|250400|344000|311000|655000|06-JAN-19|0|594400|06-JAN-19|310000|950|0|2688|01-AUG-18|2|||||ASR19|||0|0|0|594400||REAL
22M221452|2020||197400|292000|197400|270800|468200|06-JAN-19|0|489400|06-JAN-19|270800|0|0|1984|08-NOV-18|2|||||838|||0|0|0|489400||REAL
22M221461|2020||199000|363200|199000|313000|512000|06-JAN-19|0|562200|06-JAN-19|313000|0|0|2048|06-APR-18|2|||||ASR19|||0|0|0|562200||REAL
24J430266|2020||48100|169500|48100|205200|253300|06-JAN-19|0|217600|06-JAN-19|198100|7070|0|1904|23-JUL-18|2|||||ASR19|||0|0|0|217600||REAL
24J430277|2020||41800|163600|41800|175400|217200|06-JAN-19|0|205400|06-JAN-19|168300|7070|0|1664|23-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
23L430872|2020||182800|102300|182800|106300|289100|06-JAN-19|0|285100|06-JAN-19|103400|2860|0|1056|05-FEB-19|2|||||853|||0|0|0|285100||REAL
15P220452|2020||67900|151500|67900|164500|232400|06-JAN-19|0|219400|06-JAN-19|164500|0|0|1524|07-FEB-12|2|||||ASR19|||0|0|0|219400||REAL
17J121490|2020||175300||175300|0|175300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|175300|175300|0|175300||REAL
17J121511|2020||164800|29400|164800|59100|223900|06-JAN-19|0|194200|06-JAN-19|54500|4590|0|1600|08-OCT-18|2|||||HT401|||0|0|0|194200||REAL
19J140983|2020||403500|377900|403500|385400|788900|06-JAN-19|0|781400|06-JAN-19|367300|18110|0|2080|29-MAY-18|2|||||ASR19|||0|0|0|781400||REAL
15P220461|2020|0|72500|145700|72500|161100|233600|09-JUN-20|0|217800|09-JUN-20|161100|0|0|1679|09-APR-20|3|D|72500|145700|218200|848|||0|0|0|218200||REAL
15P220481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P220508|2020||66100|164800|66100|192800|258900|06-JAN-19|0|230900|06-JAN-19|192800|0|0|1848||2|||||ASR19|||0|0|0|230900||REAL
15P220517|2020|0|80300|186500|80300|185100|265400|27-MAY-20|0|266800|27-MAY-20|184600|450|0|2080|03-APR-20|2|96||||814|||0|0|0|266800||REAL
16H311743|2020||361100|2437900|361100|2437900|2799000|25-FEB-19|0||12-FEB-15|0|2437910|0|0|07-MAR-15|1|||||ASR19||100|2799000|361100|2437900|2799000||REAL
16H311817|2020||16900|140200|16900|140200|157100|25-FEB-19|0|||0|140170|0|0|07-MAR-15|1|||||ASR19||100|157100|16900|140200|157100||REAL
16H311835|2020||4600|87200|4600|79400|84000|06-JAN-19|91800|69800|06-JAN-19|79400|0|0|2658|24-FEB-15|4|||||ASR19||100|91800|4600|87200|91800||REAL
16H311871|2020||5300|118000|5300|108700|114000|06-JAN-19|123300|103000|06-JAN-19|104400|4330|0|3732|24-FEB-15|4|||||ASR19||100|123300|5300|118000|123300||REAL
16H311880|2020||4200|53000|4200|49500|53700|06-JAN-19|0|57200|06-JAN-19|49500|0|0|1452|24-FEB-15|2|||||ASR19||100|57200|4200|53000|57200||REAL
15O120700|2020|0|79700|125900|79700|143400|223100|13-MAY-20|0|205600|13-MAY-20|143400|0|0|2016|03-APR-20|2|96||||861|||0|0|0|205600||REAL
15L620830|2020||20000|68700|20000|66100|86100|06-MAR-19|0|88700|06-MAR-19|66100|0|0|1369|27-FEB-19|2|||||908|||0|0|0|88700||REAL
15L620841|2020||18800|89800|18800|97700|116500|06-JAN-19|0|108600|06-JAN-19|97700|0|0|960|25-FEB-19|2|||||500|||0|0|0|108600||REAL
15L620863|2020||19100|68500|19100|78800|97900|06-JAN-19|0|87600|06-JAN-19|78800|0|0|1236||2|||||ASR19|||0|0|0|87600||REAL
15L620885|2020||18800|59100|18800|57400|76200|06-JAN-19|0|77900|06-JAN-19|57400|0|0|960|25-FEB-19|2|||||500|||0|0|0|77900||REAL
15L620896|2020||16400|71000|16400|78500|94900|06-JAN-19|0|87400|06-JAN-19|72400|6070|0|1134|14-MAR-17|2|||||ASR19|||0|0|0|87400||REAL
15L620904|2020||18000|65400|18000|64200|82200|06-MAR-19|0|83400|06-MAR-19|55700|8450|0|712|27-FEB-19|2|||||908|||0|0|0|83400||REAL
15L640773|2020||19400|71600|19400|95000|114400|06-JAN-19|91000|137400|06-JAN-19|88000|6980|0|1344|07-SEP-15|4|||||ASR19|||0|0|0|91000||REAL
15L110917|2020||20800|62000|20800|62700|83500|06-JAN-19|0|82800|06-JAN-19|62700|0|0|812|01-MAR-19|2|||||502|||0|0|0|82800||REAL
15L110926|2020||20800|54500|20800|58100|78900|06-JAN-19|0|75300|06-JAN-19|57600|490|0|864|11-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
15P140093|2020||91300|239300|91300|242300|333600|18-APR-19|0|330600|18-APR-19|235800|6520|0|2216|11-APR-19|2|||||828|||0|0|0|330600||REAL
15L640784|2020||19400|75000|19400|82100|101500|06-JAN-19|94400|116600|06-JAN-19|78900|3220|0|1050|09-OCT-17|4|||||ASR19|||0|0|0|94400||REAL
15L640823|2020||19200|74600|19200|67600|86800|25-OCT-19|0|84100|25-OCT-19|67600|0|0|1080|25-OCT-19|3||19200|74600|93800|848|||0|0|0|93800||REAL
15L640832|2020|0|19200|78600|19200|120800|140000|24-JUN-20|97800|125600|24-JUN-20|113400|7350|0|1584|22-APR-20|4|96||||757|||0|0|0|97800||REAL
21R140690|2020||100000|153700|100000|172300|272300|06-JAN-19|0|253700|06-JAN-19|172300|0|0|2008|23-MAR-15|2|||||ASR19|||0|0|0|253700||REAL
21R140700|2020||101200|134200|101200|149200|250400|06-JAN-19|0|235400|06-JAN-19|149200|0|0|1584||2|||||ASR19|||0|0|0|235400||REAL
21R140728|2020||101600|163100|101600|188400|290000|07-JAN-19|0|264700|07-JAN-19|188400|0|0|1801||2|||||ASR19|||0|0|0|264700||REAL
21R140773|2020||90600|169000|90600|163400|254000|06-JAN-19|0|259600|06-JAN-19|163400|0|0|1808|18-APR-19|2|||||503|||0|0|0|259600||REAL
21R140782|2020||91600|147200|91600|158300|249900|06-JAN-19|0|238800|06-JAN-19|158300|0|0|1800|21-MAY-12|2|||||ASR19|||0|0|0|238800||REAL
21R140791|2020||92400|164100|92400|169300|261700|06-JAN-19|0|256500|06-JAN-19|169300|0|0|1800|17-JAN-18|2|||||ASR19|||0|0|0|256500||REAL
21R140801|2020||90800|152300|90800|186100|276900|06-JAN-19|0|243100|06-JAN-19|186100|0|0|2041|09-FEB-11|2|||||ASR19|||0|0|0|243100||REAL
21R140810|2020||93100|145400|93100|161200|254300|06-JAN-19|0|238500|06-JAN-19|161200|0|0|1896||2|||||ASR19|||0|0|0|238500||REAL
22L110654|2020||206200|73800|206200|117800|324000|06-JAN-19|0|280000|06-JAN-19|108600|9190|0|1155|20-APR-18|2|||||ASR19|||0|0|0|280000||REAL
16K641611|2020||10700|34500|10700|34800|45500|06-JAN-19|0|45200|06-JAN-19|34800|0|0|720|16-MAY-18|2|||||ASR19|||0|0|0|45200||REAL
16K641589|2020||10000|77300|10000|65000|75000|06-JAN-19|0|87300|06-JAN-19|61500|3500|0|1731|16-MAY-18|2|||||ASR19|||0|0|0|87300||REAL
16K641590|2020||10700|39500|10700|34700|45400|06-JAN-19|0|50200|06-JAN-19|34200|450|0|900|16-MAY-18|2|||||ASR19|||0|0|0|50200||REAL
16K641600|2020||10700|31900|10700|31700|42400|06-JAN-19|0|42600|06-JAN-19|31700|0|0|720|16-MAY-18|2|||||ASR19|||0|0|0|42600||REAL
16K641622|2020||10700|45800|10700|42800|53500|06-JAN-19|0|56500|06-JAN-19|42800|0|0|728|16-MAY-18|2|||||ASR19|||0|0|0|56500||REAL
09H640850|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||2300|0|2300|HT401|||0|0|0|2300||REAL
10G230779|2020||10300|48800|10300|52800|63100|06-JAN-19|0|59100|06-JAN-19|52800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
10G230788|2020||11100|61600|11100|60000|71100|06-JAN-19|0|72700|06-JAN-19|60000|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|72700||REAL
09L320117|2020|0|40900|78700|40900|92600|133500|05-MAY-20|0|119600|05-MAY-20|92600|0|0|1048|18-MAR-20|2|96||||861|||0|0|0|119600||REAL
09L320128|2020||41000|35300|41000|56900|97900|06-JAN-19|0|76300|06-JAN-19|55800|1140|0|1048|02-APR-19|2|||||864|||0|0|0|76300||REAL
10G120458|2020||10300|52400|10300|56100|66400|06-JAN-19|0|62700|06-JAN-19|56100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62700||REAL
08K310383|2020||21100|66200|21100|66600|87700|17-MAY-19|0|87300|17-MAY-19|66600|0|0|1064|16-MAY-19|2|||||859|||0|0|0|87300||REAL
08K310086|2020|0|18700|81100|18700|89500|108200|04-JUN-20|0|99800|04-JUN-20|89100|410|0|1008|22-APR-20|2|96||||860|||0|0|0|99800||REAL
08K310097|2020||18700|88800|18700|109000|127700|06-JAN-19|0|107500|06-JAN-19|108400|630|0|1008|08-MAR-19|2|||||914|||0|0|0|107500||REAL
09J430977|2020||20500|80800|20500|82000|102500|06-JAN-19|0|101300|06-JAN-19|82000|0|0|1092|11-MAR-19|2|||||502|||0|0|0|101300||REAL
10J510585|2020||8300|32900|8300|44500|52800|06-JAN-19|0|41200|06-JAN-19|44200|260|0|962|18-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
10J510596|2020||9000|37900|9000|42000|51000|06-JAN-19|0|46900|06-JAN-19|42000|0|0|720|24-APR-19|2|||||856|||0|0|0|46900||REAL
09J630188|2020||18700|68300|18700|74300|93000|06-JAN-19|0|87000|06-JAN-19|73300|950|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|87000||REAL
09J630199|2020|0|18700|82100|18700|81000|99700|04-JUN-20|0|100800|04-JUN-20|75400|5560|0|1092|20-APR-20|2|96||||814|||0|0|0|100800||REAL
09J630209|2020|0|20900|100700|20900|100000|120900|20-NOV-19|0|130500|20-NOV-19|100000|0|0|1768|20-NOV-19|3|D|20900|100700|121600|848|||0|0|0|121600||REAL
15L511347|2020||16800|57000|16800|54100|70900|06-JAN-19|0|73800|06-JAN-19|54100|0|0|960|27-FEB-19|2|||||856|||0|0|0|73800||REAL
09J330965|2020||25900|80400|25900|79000|104900|06-JAN-19|0|106300|06-JAN-19|75800|3160|0|936|01-MAY-17|2|||||ASR19|||0|0|0|106300||REAL
09J330976|2020||20200|58000|20200|58300|78500|06-JAN-19|0|78200|06-JAN-19|58300|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|78200||REAL
09H310025|2020|0|31200|117000|31200|166700|197900|09-JUN-20|0|188400|09-JUN-20|166700|0|0|1785|09-APR-20|3|D|31200|117000|148200|825|||0|0|0|148200||REAL
15L511358|2020||17700|58200|17700|53300|71000|06-JAN-19|0|75900|06-JAN-19|53300|0|0|998|26-FEB-19|2|||||856|||0|0|0|75900||REAL
15L511370|2020||17600|65200|17600|55900|73500|06-JAN-19|0|82800|06-JAN-19|52700|3220|0|720|12-JUL-19|3||17600|65200|82800|HT401|||0|0|0|82800||REAL
15L511381|2020||18000|61500|18000|59900|77900|06-JAN-19|0|79500|06-JAN-19|55400|4540|0|728|27-FEB-19|2|||||856|||0|0|0|79500||REAL
15L511446|2020|0|16900|81900|16900|92100|109000|26-JUN-20|0|98800|26-JUN-20|88900|3220|0|1196|11-MAY-20|2|96||||786|||0|0|0|98800||REAL
15N230680|2020||31600|110700|31600|123900|155500|06-JAN-19|0|142300|06-JAN-19|123900|0|0|1436|13-FEB-19|2|||||912|||0|0|0|142300||REAL
15N230691|2020|0|27400|102100|27400|95100|122500|05-FEB-20|0|129500|05-FEB-20|95100|0|0|1264|15-JAN-20|2|96||||860|||0|0|0|129500||REAL
15P130133|2020||90100|216600|90100|246100|336200|16-APR-19|0|306700|16-APR-19|246100|0|0|2564|19-JAN-18|2|||||ASR19|||0|0|0|306700||REAL
15N111514|2020||27400|92300|27400|93400|120800|06-JAN-19|0|119700|06-JAN-19|92000|1360|0|1368|01-FEB-17|2|||||ASR19|||0|0|0|119700||REAL
15N111523|2020||27400|125700|27400|132800|160200|06-JAN-19|0|153100|06-JAN-19|132800|0|0|1368|06-DEC-18|2|||||814|||0|0|0|153100||REAL
15G111332|2020||5600|44700|5600|45700|51300|06-JAN-19|0|50300|06-JAN-19|43700|2000|0|1350|23-APR-19|2|||||859|||0|0|0|50300||REAL
15G111350|2020||5000|26900|5000|38000|43000|25-JAN-19|0|31900|06-JAN-19|38000|0|0|936|22-MAY-19|2|||||860|||0|0|0|31900||REAL
24U420099|2020||90600|214200|90600|217100|307700|06-JAN-19|0|304800|06-JAN-19|217100|0|0|2004||2|||||ASR19|||0|0|0|304800||REAL
15L521214|2020||16400|62800|16400|63400|79800|06-JAN-19|0|79200|06-JAN-19|58600|4830|0|792|06-APR-16|2|||||ASR19|||0|0|0|79200||REAL
15L521182|2020||17100|63000|17100|67000|84100|06-JAN-19|0|80100|06-JAN-19|67000|0|0|1064|26-FEB-19|2|||||856|||0|0|0|80100||REAL
15L521193|2020|0|16400|61100|16400|64100|80500|15-JUN-20|0|77500|15-JUN-20|62600|1540|0|864|14-MAY-20|2|96||||854|||0|0|0|77500||REAL
15L521203|2020||19600|61900|19600|57400|77000|06-JAN-19|0|81500|06-JAN-19|50900|6530|0|960|27-FEB-19|2|||||856|||0|0|0|81500||REAL
15H321901|2020||4200|34100|4200|44600|48800|06-JAN-19|0|38300|06-JAN-19|39100|5510|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
15H330013|2020||4200|33500|4200|34000|38200|01-MAY-19|0|37700|01-MAY-19|34000|0|0|1062|26-APR-19|2|||||837|||0|0|0|37700||REAL
15H330022|2020||3800|32100|3800|30600|34400|06-JAN-19|0|35900|06-JAN-19|30600|0|0|945|26-APR-19|2|||||837|||0|0|0|35900||REAL
13K111672|2020||23300|39000|23300|48400|71700|06-JAN-19|0|62300|06-JAN-19|48400|0|0|960|27-FEB-19|2|||||860|||0|0|0|62300||REAL
13K111683|2020|0|23900|66800|23900|82400|106300|25-JUN-20|0|90700|25-JUN-20|82400|0|0|960|05-MAY-20|2|96||||786|||0|0|0|90700||REAL
13K220936|2020||18400|61500|18400|61500|79900|06-JAN-19|0|79900|06-JAN-19|57200|4300|0|900|27-FEB-19|2|||||533|||0|0|0|79900||REAL
24M211624|2020||28400|97800|28400|89100|117500|06-JAN-19|0|126200|06-JAN-19|89100|0|0|811|27-JUN-18|2|||||ASR19|||0|0|0|126200||REAL
13O330105|2020||84000|89600|84000|105500|189500|06-JAN-19|0|173600|06-JAN-19|105500|0|0|888|06-JUN-18|2|||||ASR19|||0|0|0|173600||REAL
12F510120|2020||12000|59500|12000|63200|75200|06-JAN-19|0|71500|06-JAN-19|63200|0|0|1215|21-OCT-11|2|||||ASR19|||0|0|0|71500||REAL
12F510131|2020||10900|49200|10900|51100|62000|06-JAN-19|0|60100|06-JAN-19|50800|320|0|1138|03-MAY-19|2|||||863|||0|0|0|60100||REAL
12F510142|2020||11200|77000|11200|72300|83500|20-JUN-19|0|88200|08-MAY-19|72300|0|0|1474|03-MAY-19|3||11200|77000|88200|863|||0|0|0|88200||REAL
12F510153|2020||10600|44100|10600|52500|63100|06-JAN-19|0|54700|06-JAN-19|52500|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|54700||REAL
11F320418|2020|0|15300|79800|15300|92300|107600|08-JUN-20|0|95100|08-JUN-20|92300|0|0|1632|23-APR-20|2|96||||863|||0|0|0|95100||REAL
11F320427|2020||10200|60400|10200|53900|64100|06-JAN-19|0|70600|06-JAN-19|53900|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|70600||REAL
11F320445|2020||16300|124400|16300|108100|124400|25-JAN-19|0|140700|06-JAN-19|107600|530|0|1862|25-JAN-19|2|||||826|||0|0|0|140700||REAL
11G441280|2020||10300|45600|10300|49100|59400|06-JAN-19|0|55900|06-JAN-19|49100|0|0|982|01-MAY-19|2|||||503|||0|0|0|55900||REAL
11G441291|2020||10400|45500|10400|49500|59900|06-JAN-19|0|55900|06-JAN-19|48900|560|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55900||REAL
11G441309|2020||10500|50300|10500|55200|65700|06-JAN-19|0|60800|06-JAN-19|55200|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|60800||REAL
18H431595|2020||41100|192000|41100|206800|247900|06-JAN-19|0|233100|06-JAN-19|186900|0|0|1486|23-FEB-15|2|||||ASR19|||0|0|0|233100||REAL
11H640280|2020||22600|50700|22600|49500|72100|04-MAR-19|0|73300|04-MAR-19|49500|0|0|982|21-FEB-19|2|||||814|||0|0|0|73300||REAL
18N610227|2020||412000|179200|412000|291100|703100|25-JAN-19|0|591200|06-JAN-19|290800|310|0|2685|23-JAN-19|2|||||848|||0|0|0|591200||REAL
18N610184|2020||403600|395900|403600|425100|828700|01-JUL-20|0|799500|01-JUL-20|422600|2540|0|4035|23-AUG-19|3||403600|395900|799500|HT401|||0|0|0|799500||REAL
18N610195|2020||402400|105500|402400|342600|745000|10-SEP-19|0|627200|06-JAN-19|342600|0|0|2059|20-AUG-19|3||402400|105500|507900|HT401|||0|0|0|507900||REAL
18N610205|2020||402000|224800|402000|374900|776900|25-JAN-19|0|626800|06-JAN-19|374900|0|0|1978|04-SEP-19|3||402000|224800|626800|HT401|||0|0|0|626800||REAL
18M310171|2020||3503300|1769700|3503300|1769700|5273000|07-JAN-19|0|4775200|07-JAN-19|1699600|70110|0|8186|10-SEP-19|3||3503300|1769700|5273000|HT401|||0|0|0|5273000||REAL
15L241132|2020||16600|67200|16600|79900|96500|06-JAN-19|0|83800|06-JAN-19|72500|7350|0|812|02-MAR-19|2|||||912|||0|0|0|83800||REAL
15L241143|2020||17300|65600|17300|75600|92900|06-JAN-19|0|82900|06-JAN-19|73400|2150|0|984|02-MAR-19|2|||||914|||0|0|0|82900||REAL
15L241154|2020||17300|71800|17300|70900|88200|06-MAR-19|0|89100|06-MAR-19|70900|0|0|702|26-FEB-19|2|||||914|||0|0|0|89100||REAL
15L241165|2020||17300|55000|17300|51200|68500|06-JAN-19|0|72300|06-JAN-19|51200|0|0|792||2|||||ASR19|||0|0|0|72300||REAL
15L241176|2020||17300|83900|17300|99200|116500|06-JAN-19|0|101200|06-JAN-19|99200|0|0|840|09-MAR-17|2|||||ASR19|||0|0|0|101200||REAL
15L241187|2020||17300|108900|17300|160900|178200|08-JUN-20|0|126200|08-JUN-20|160900|0|0|1280|15-APR-19|6|||||662|||0|0|0|126200||REAL
17J420986|2020||26100|162800|26100|152700|178800|06-JAN-19|0|188900|06-JAN-19|150700|1960|0|1428|15-MAR-17|2|||||ASR19|||0|0|0|188900||REAL
17J530096|2020||30700|71800|30700|61400|92100|06-JAN-19|0|102500|06-JAN-19|61400|0|0|960|05-MAR-19|2|||||502|||0|0|0|102500||REAL
17J530117|2020||32200|119200|32200|99300|131500|06-JAN-19|0|151400|06-JAN-19|95300|3980|0|936|05-MAR-19|2|||||503|||0|0|0|151400||REAL
17J530128|2020||29200|135200|29200|137300|166500|06-JAN-19|0|164400|06-JAN-19|137300|0|0|1584|12-OCT-17|2|||||ASR19|||0|0|0|164400||REAL
17J420997|2020||26100|104900|26100|111500|137600|14-JAN-20|0|131000|14-JAN-20|111500|0|0|1410||2|||||ASR19|||0|0|0|131000||REAL
17J421008|2020||26200|96900|26200|101600|127800|06-JAN-19|0|123100|06-JAN-19|101600|0|0|1500|11-OCT-17|2|||||ASR19|||0|0|0|123100||REAL
19Q110422|2020||141800|572000|141800|661800|803600|06-JAN-19|0|713800|06-JAN-19|661100|680|0|2938|09-FEB-11|2|||||ASR19|||0|0|0|713800||REAL
19Q110431|2020||141800|513000|141800|657200|799000|06-JAN-19|0|654800|06-JAN-19|657200|0|0|3140|16-NOV-11|2|||||ASR19|||0|0|0|654800||REAL
18L640710|2020||179000|454000|179000|447900|626900|06-JAN-19|633000|768700|06-JAN-19|447900|0|0|6496|03-FEB-17|4|||||ASR19|||0|0|0|633000||REAL
17Q410144|2020||144100|208500|144100|214200|358300|06-JAN-19|0|352600|06-JAN-19|214200|0|0|2153|19-AUG-16|2|||||ASR19|||0|0|0|352600||REAL
17Q410155|2020||148100|250600|148100|285600|433700|06-JAN-19|0|398700|06-JAN-19|285600|0|0|3090||2|||||ASR19|||0|0|0|398700||REAL
17Q410177|2020||148100|202300|148100|253300|401400|06-JAN-19|0|350400|06-JAN-19|253300|0|0|2721|16-MAR-15|2|||||ASR19|||0|0|0|350400||REAL
17Q410188|2020||140500|204400|140500|229100|369600|06-JAN-19|0|344900|06-JAN-19|229100|0|0|2465|19-JUN-17|2|||||ASR19|||0|0|0|344900||REAL
17Q410199|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q410201|2020||148100|217900|148100|280200|428300|16-SEP-19|0|366000|16-SEP-19|280200|0|0|2914||3||148100|217900|366000||||0|0|0|366000||REAL
17Q410210|2020||142700|214300|142700|340900|483600|17-SEP-19|0|479100|17-SEP-19|340900|0|0|2204|17-SEP-19|3||142700|214300|357000|764|||0|0|0|357000||REAL
17Q410221|2020|0|136100|279800|136100|322500|458600|20-MAY-20|0|415900|20-MAY-20|322500|0|0|2898|01-APR-20|2|96||||854|||0|0|0|415900||REAL
17Q410232|2020||144000|297700|144000|326600|470600|06-JAN-19|0|441700|06-JAN-19|326600|0|0|3039|06-JAN-17|2|||||ASR19|||0|0|0|441700||REAL
17Q410243|2020||136100|302300|136100|284400|420500|07-FEB-19|0|438400|07-FEB-19|284400|0|0|3234|03-JAN-19|2|||||855|||0|0|0|438400||REAL
12G430674|2020||7300|59800|7300|56300|63600|06-JAN-19|0|67100|06-JAN-19|56300|0|0|932|19-MAY-15|2|||||ASR19|||0|0|0|67100||REAL
12G430683|2020||8700|59300|8700|57200|65900|06-JAN-19|0|68000|06-JAN-19|57200|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|68000||REAL
12G430702|2020||8600|44700|8600|48000|56600|06-JAN-19|0|53300|06-JAN-19|48000|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|53300||REAL
12G430711|2020||7300|63300|7300|57200|64500|06-JAN-19|0|70600|06-JAN-19|57200|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|70600||REAL
11G141054|2020||9000|33200|9000|31200|40200|06-JAN-19|0|42200|06-JAN-19|30200|950|0|816|24-FEB-15|2|||||ASR19|||0|0|0|42200||REAL
12G430720|2020||8600|48900|8600|51800|60400|06-JAN-19|0|57500|06-JAN-19|51800|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|57500||REAL
12G431242|2020||8600|59800|8600|67700|76300|14-OCT-19|0|91400|14-OCT-19|67700|0|0|1103|14-OCT-19|3||8600|59800|68400|848|||0|0|0|68400||REAL
08J330557|2020||23900|118300|23900|125400|149300|18-MAR-19|0|142200|18-MAR-19|123800|1600|0|1386|01-OCT-18|2|||||837|||0|0|0|142200||REAL
11D440527|2020||8500|22700|8500|29500|38000|07-MAY-19|0|31200|07-MAY-19|29500|0|0|816|03-MAY-19|2|||||828|||0|0|0|31200||REAL
11D440545|2020||8500|33200|8500|34700|43200|06-JAN-19|0|41700|06-JAN-19|34700|0|0|816|01-NOV-12|2|||||ASR19|||0|0|0|41700||REAL
11E610022|2020||8300|37500|8300|39000|47300|06-JAN-19|0|45800|06-JAN-19|39000|0|0|950|01-MAY-19|2|||||857|||0|0|0|45800||REAL
09G530192|2020|0|19700|98800|19700|90300|110000|19-MAR-20|0|118500|19-MAR-20|90300|0|0|1421|27-FEB-20|2|96||||861|||0|0|0|118500||REAL
09G530213|2020||18900|93500|18900|84300|103200|06-JAN-19|0|112400|06-JAN-19|84300|0|0|1292||2|||||ASR19|||0|0|0|112400||REAL
10N230290|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
15M631961|2020|0|21500|100800|21500|142600|164100|15-JUN-20|0|139800|15-JUN-20|142600|0|0|1134|27-APR-20|3|96|21500|100800|122300|861|||0|0|0|122300||REAL
15P410275|2020||79900|471400|79900|546400|626300|18-JAN-19|0|554900|06-JAN-19|542600|3770|0|1971|17-JAN-19|WE|||||978|||0|0|0|551300||REAL
16J130651|2020||27800|45300|27800|48600|76400|28-MAY-19|0|73100|06-JAN-19|48600|0|0|1008|28-MAY-19|2|||||978|||0|0|0|73100||REAL
16J130622|2020||28600|50100|28600|50400|79000|06-JAN-19|0|78700|06-JAN-19|50400|0|0|968|17-MAR-15|2|||||ASR19|||0|0|0|78700||REAL
16J130631|2020||30900|51400|30900|51300|82200|06-JAN-19|0|82300|06-JAN-19|48100|3220|0|960|14-APR-17|2|||||ASR19|||0|0|0|82300||REAL
16J130640|2020||30900|44400|30900|55000|85900|06-JAN-19|0|75300|06-JAN-19|55000|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|75300||REAL
16J130662|2020||30900|77100|30900|80500|111400|06-JAN-19|0|108000|06-JAN-19|80500|0|0|884|05-JUN-18|2|||||ASR19|||0|0|0|108000||REAL
16J130673|2020||6600|43500|6600|91400|98000|06-JAN-19|50100|68100|06-JAN-19|90900|450|0|1064|22-MAY-17|4|||||ASR19||100|50100|6600|43500|50100||REAL
16J130695|2020||27800|67300|27800|61900|89700|06-JAN-19|0|95100|06-JAN-19|57600|4300|0|884|17-MAR-15|2|||||ASR19|||0|0|0|95100||REAL
18K331457|2020||319500|429000|319500|406100|725600|13-FEB-19|0|746500|06-JAN-19|406100|0|0|2760|15-AUG-19|3||319500|429000|748500|HT401|||0|0|0|748500||REAL
19K230269|2020||249600|326400|249600|314300|563900|06-JAN-19|576000|669700|06-JAN-19|314200|80|0|4480|14-FEB-19|4|||||935|||0|0|0|576000||REAL
19Q620059|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
19Q620060|2020|0|273800|608200|273800|781500|1055300|26-NOV-19|0|916400|28-JAN-19|779800|1740|0|4248|26-NOV-19|3||273800|608200|882000|HT401|||0|0|0|882000||REAL
19Q620071|2020||280100|887500|280100|736500|1016600|25-APR-19|0|1113200|25-APR-19|718700|17780|0|4904|15-MAY-19|WE|||||838|||0|0|0|1167600||REAL
19S520801|2020||122600|395800|122600|418500|541100|20-FEB-19|0|518400|20-FEB-19|418500|0|0|2788|05-APR-19|2|||||861|||0|0|0|518400||REAL
19S530019|2020||133800|52000|133800|50300|184100|16-DEC-19|0|130400|16-DEC-19|50300|0|0|1678|22-MAY-19|3||133800|52000|185800|HT401|||0|0|0|185800||REAL
19S530020|2020|0|124200|171600|124200|182300|306500|17-JUN-20|0|295800|17-JUN-20|182300|0|0|1537|14-APR-20|2|96||||836|||0|0|0|295800||REAL
19S530031|2020||124700|131600|124700|143200|267900|06-JAN-19|0|256300|06-JAN-19|143200|0|0|1553||2|||||ASR19|||0|0|0|256300||REAL
19S530042|2020|0|125600|557700|125600|497200|622800|09-JUN-20|0|650600|09-JUN-20|497200|0|0|3220|16-APR-20|WE|96||||838|||0|0|0|683300||REAL
19S530053|2020||128200|300100|128200|348200|476400|20-FEB-19|0|433900|20-FEB-19|348200|0|0|1361|17-JAN-19|WE|||||978|||0|0|0|428300||REAL
16L320731|2020||67000|85500|67000|99800|166800|06-JAN-19|0|152500|06-JAN-19|99500|320|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
16L320740|2020||66200|77200|66200|84600|150800|06-JAN-19|0|143400|06-JAN-19|83000|1560|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|143400||REAL
17N230451|2020||253100|88700|253100|112600|365700|28-FEB-19|0|341800|28-FEB-19|112600|0|0|2072|20-FEB-19|2|||||828|||0|0|0|341800||REAL
17N230462|2020||166500|218500|166500|251600|418100|06-JAN-19|0|385000|06-JAN-19|251600|0|0|2277|05-JUN-18|2|||||ASR19|||0|0|0|385000||REAL
17N230473|2020||252200|195700|252200|195500|447700|06-JAN-19|0|447900|06-JAN-19|169300|26230|0|2145|20-FEB-19|2|||||HT401|||0|0|0|447900||REAL
17N230484|2020||252200|194200|252200|167700|419900|06-JAN-19|0|446400|06-JAN-19|161500|6160|0|2196|20-FEB-19|2|||||828|||0|0|0|446400||REAL
17N230495|2020||254500|268900|254500|222500|477000|25-JAN-19|0|523400|06-JAN-19|221500|980|0|2340|23-JAN-19|2|||||848|||0|0|0|523400||REAL
17M320047|2020||247800|66000|247800|98500|346300|06-JAN-19|0|313800|06-JAN-19|98500|0|0|1777|07-SEP-15|2|||||ASR19|||0|0|0|313800||REAL
17N230505|2020||252500|72900|252500|99200|351700|18-SEP-19|0|303800|18-SEP-19|99200|0|0|1584|18-SEP-19|3||252500|72900|325400|848|||0|0|0|325400||REAL
17N230514|2020||262800|461800|262800|560800|823600|25-JAN-19|0|724600|06-JAN-19|560800|0|0|2600|23-JAN-19|2|||||848|||0|0|0|724600||REAL
17N230523|2020||260600|706900|260600|807800|1068400|25-JAN-19|0|967500|06-JAN-19|807800|0|0|3278|23-JAN-19|2|||||848|||0|0|0|967500||REAL
17M320058|2020||275200|36400|275200|95700|370900|06-JAN-19|0|311600|06-JAN-19|95100|630|0|1999|16-JUN-17|2|||||ASR19|||0|0|0|311600||REAL
17M320081|2020||251200|683000|251200|791600|1042800|09-JAN-19|0|934200|06-JAN-19|791600|0|0|2324|09-JAN-19|2|||||OCC18|||0|0|0|934200||REAL
17M320092|2020||248400|128200|248400|187000|435400|06-JAN-19|0|376600|06-JAN-19|186600|420|0|1574|30-AUG-18|2|||||ASR19|||0|0|0|376600||REAL
17M320113|2020||250700||250700|0|250700|24-JAN-20|0||24-JAN-20|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|250700||REAL
17M320124|2020||248200|983700|248200|1245800|1494000|25-JAN-19|0|1256900|06-JAN-19|1245800|0|0|3452|23-JAN-19|WE|||||848|||0|0|0|1231900||REAL
15M341264|2020||19100|36400|19100|42000|61100|06-JAN-19|0|55500|06-JAN-19|42000|0|0|624|27-MAR-12|2|||||ASR19|||0|0|0|55500||REAL
19S340193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L330892|2020||17300|54300|17300|55100|72400|06-JAN-19|0|71600|06-JAN-19|54100|950|0|864|17-MAR-15|2|||||ASR19|||0|0|0|71600||REAL
15L330908|2020||16800|55400|16800|55600|72400|06-JAN-19|0|72200|06-JAN-19|55600|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|72200||REAL
15M341312|2020||20300|102500|20300|113200|133500|06-JAN-19|0|122800|06-JAN-19|112800|440|0|999|27-FEB-19|2|||||502|||0|0|0|122800||REAL
15M341321|2020||21500|54400|21500|65200|86700|06-JAN-19|0|75900|06-JAN-19|62300|2860|0|780||2|||||ASR19|||0|0|0|75900||REAL
15M341330|2020||20900|66000|20900|55300|76200|19-MAR-19|0|86900|19-MAR-19|47900|7420|0|690|08-MAR-19|2|||||842|||0|0|0|86900||REAL
15M341396|2020||21000|70300|21000|74400|95400|06-JAN-19|0|91300|06-JAN-19|70000|4400|0|1050|01-MAR-19|2|||||502|||0|0|0|91300||REAL
16K430280|2020|0|19500|99000|19500|94400|113900|12-JUN-20|0|118500|12-JUN-20|94400|0|0|1147|07-MAY-20|2|96||||861|||0|0|0|118500||REAL
16K430291|2020||18800|91700|18800|88100|106900|06-JAN-19|0|110500|06-JAN-19|88100|0|0|1147|25-FEB-19|2|||||864|||0|0|0|110500||REAL
19S530844|2020||38800|135800|38800|138400|177200|06-JAN-19|0|174600|06-JAN-19|138400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|174600||REAL
19S530855|2020||29300|102400|29300|108000|137300|06-JAN-19|0|131700|06-JAN-19|108000|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|131700||REAL
19S530866|2020|0|38800|128400|38800|132000|170800|09-MAR-20|0|167200|09-MAR-20|132000|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|167200||REAL
19S530877|2020||38800|129000|38800|133500|172300|06-JAN-19|0|167800|06-JAN-19|133500|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|167800||REAL
20S140410|2020||106000|192900|106000|208000|314000|13-FEB-19|0|298900|13-FEB-19|208000|0|0|1770|14-DEC-18|2|||||853|||0|0|0|298900||REAL
20S140429|2020||104200|165900|104200|220300|324500|06-JAN-19|0|270100|06-JAN-19|220300|0|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|270100||REAL
20S140447|2020|0|111800|143200|111800|188900|300700|04-MAY-20|0|258400|04-MAY-20|188900|0|0|1877|13-FEB-20|3|96|111800|143200|255000|HT401|||0|0|0|255000||REAL
20S140456|2020||107600|171300|107600|229900|337500|06-JAN-19|0|278900|06-JAN-19|229900|0|0|1190|26-JAN-18|2|||||ASR19|||0|0|0|278900||REAL
20S140465|2020||109200|181300|109200|180000|289200|06-JAN-19|0|290500|06-JAN-19|180000|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|290500||REAL
22K630892|2020|1|206600|330400|206600|276200|482800|13-FEB-20|0|537000|13-FEB-20|239400|36780|0|1080|21-JAN-20|2|18||||837|||0|0|0|537000||REAL
22K630908|2020||202100|44800|202100|113100|315200|06-JAN-19|0|246900|06-JAN-19|109000|4130|0|728|09-JUL-18|2|||||ASR19|||0|0|0|246900||REAL
22K630926|2020||124800|200|136300|62500|198800|10-SEP-19|0|160600|30-AUG-19|62500|0|0|714|30-AUG-19|3||124800|200|125000|HT401|||0|0|0|125000||REAL
22K630935|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|400||REAL
22K630944|2020||208600|413600|208600|376400|585000|06-JAN-19|0|622200|06-JAN-19|348900|27530|0|3000|20-JUL-18|2|||||ASR19|||0|0|0|622200||REAL
22K630971|2020||200700|57500|200700|101800|302500|06-JAN-19|0|258200|06-JAN-19|98500|3340|0|900|20-JUL-18|2|||||ASR19|||0|0|0|258200||REAL
17L140264|2020||246300|853700|246300|967900|1214200|10-SEP-19|0|1157800|06-JAN-19|967900|0|0|3108|29-JUL-19|3||246300|853700|1100000|HT401|||0|0|0|1100000||REAL
17L140275|2020||253500|104400|253500|140200|393700|06-JAN-19|0|357900|06-JAN-19|140200|0|0|2117|28-OCT-15|2|||||ASR19|||0|0|0|357900||REAL
17O321190|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
17O321156|2020||42800|104500|42800|116300|159100|06-JAN-19|0|147300|06-JAN-19|116300|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|147300||REAL
17O321178|2020||42800|80000|42800|96600|139400|06-JAN-19|0|122800|06-JAN-19|96600|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|122800||REAL
17O321189|2020||42000|94900|42000|114200|156200|06-JAN-19|0|136900|06-JAN-19|114200|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|136900||REAL
17O321200|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|141700||REAL
16H621521|2020||3800|27000|3800|32500|36300|20-JUN-19|0|30800|01-MAY-19|29000|3530|0|768|30-APR-19|3||3800|27000|30800|837|||0|0|0|30800||REAL
16J441225|2020||10400|38100|10400|39300|49700|06-JAN-19|0|48500|06-JAN-19|35000|4300|0|792|11-APR-17|2|||||ASR19|||0|0|0|48500||REAL
23R320290|2020||95200|165000|95200|175100|270300|21-JUN-19|0|269300|06-JAN-19|174700|410|0|1680|10-JUN-19|3||95200|165000|260200|HT401|||0|0|0|260200||REAL
23R320227|2020|0|142300|88600|142300|105300|247600|08-MAY-20|0|230900|08-MAY-20|105300|0|0|1373|03-MAR-20|2|96||||836|||0|0|0|230900||REAL
23R320245|2020|0|142400|105200|142400|119000|261400|08-MAY-20|0|247600|08-MAY-20|119000|0|0|1316|03-MAR-20|2|96||||836|||0|0|0|247600||REAL
23R320281|2020||89200|146100|89200|163400|252600|06-JAN-19|0|235300|06-JAN-19|163400|0|0|1540|09-FEB-11|2|||||ASR19|||0|0|0|235300||REAL
23R320300|2020||83000|159000|83000|166700|249700|06-JAN-19|0|242000|06-JAN-19|166700|0|0|1580|26-MAR-19|2|||||855|||0|0|0|242000||REAL
23R320319|2020|0|82100|184400|82100|158000|240100|28-JAN-20|0|252500|28-JAN-20|158000|0|0|2008|28-JAN-20|3|D|82100|184400|266500|786|||0|0|0|266500||REAL
11E510524|2020||6200|23600|6200|25900|32100|06-JAN-19|0|29800|06-JAN-19|25900|0|0|834|08-DEC-17|2|||||ASR19|||0|0|0|29800||REAL
09K530812|2020||9400|76100|9400|76100|85500|22-MAR-19|0|95800|22-MAR-19|76100|0|0|1200|21-MAR-19|1|||||856|||0|0|0|85500||REAL
09K640241|2020||18700|61900|18700|60300|79000|06-JAN-19|0|80600|06-JAN-19|56000|4300|0|864||2|||||ASR19|||0|0|0|80600||REAL
09K640252|2020||18700|67700|18700|72400|91100|06-JAN-19|0|86400|06-JAN-19|67800|4550|0|1092||2|||||ASR19|||0|0|0|86400||REAL
08J110634|2020||18700|85000|18700|101100|119800|06-JAN-19|0|103700|06-JAN-19|101100|0|0|864|16-NOV-12|2|||||ASR19|||0|0|0|103700||REAL
08J110359|2020||23200|69500|23200|57800|81000|06-JAN-19|0|92700|06-JAN-19|53300|4510|0|864|12-MAR-19|2|||||837|||0|0|0|92700||REAL
09K613973|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|30-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
20R230066|2020||122200|215500|122200|317800|440000|06-JAN-19|0|337700|06-JAN-19|317800|0|0|1610|09-OCT-17|2|||||ASR19|||0|0|0|337700||REAL
20R230075|2020||123200|285900|123200|310500|433700|06-JAN-19|0|409100|06-JAN-19|310500|0|0|2296|30-NOV-17|2|||||ASR19|||0|0|0|409100||REAL
20R230084|2020||126700|251400|126700|258900|385600|06-JAN-19|0|378100|06-JAN-19|258900|0|0|2296|13-DEC-18|2|||||855|||0|0|0|378100||REAL
20R230093|2020|0|124300|271100|124300|292200|416500|11-MAR-20|0|395400|11-MAR-20|292200|0|0|2296|03-FEB-20|2|96||||786|||0|0|0|395400||REAL
20R230103|2020||123100|233800|123100|268600|391700|06-JAN-19|0|356900|06-JAN-19|268600|0|0|2192|27-FEB-17|2|||||ASR19|||0|0|0|356900||REAL
20R230112|2020|0|123200|264500|123200|259000|382200|11-MAR-20|0|387700|11-MAR-20|259000|0|0|2296|03-FEB-20|2|96||||786|||0|0|0|387700||REAL
20R230121|2020||125800|272400|125800|333600|459400|06-JAN-19|0|398200|06-JAN-19|333600|0|0|1848|09-AUG-16|2|||||ASR19|||0|0|0|398200||REAL
17J121368|2020||124600|159800|124600|179100|303700|28-JAN-19|0|284400|28-JAN-19|178100|950|0|1650|08-OCT-18|2|||||855|||0|0|0|284400||REAL
17J121380|2020||124600|138100|124600|140400|265000|06-JAN-19|0|262700|06-JAN-19|135200|5230|0|1232|08-OCT-18|2|||||855|||0|0|0|262700||REAL
17J130223|2020||53800|145300|53800|101200|155000|31-JAN-19|0|199100|06-JAN-19|101200|0|0|1096|07-FEB-19|2|||||836|||0|0|0|199100||REAL
17J130245|2020||53100|191700|53100|186200|239300|06-JAN-19|0|244800|06-JAN-19|180100|6120|0|1536|07-FEB-19|2|||||836|||0|0|0|244800||REAL
17J130256|2020|1|56800|142500|56800|118100|174900|26-FEB-20|0|199300|26-FEB-20|118100|0|0|1096|20-FEB-20|2|29||||863|||0|0|0|199300||REAL
17J130267|2020|0|53100|160000|53100|133600|186700|19-FEB-20|0|200900|19-FEB-20|133600|0|0|1536|03-FEB-20|3|96|53100|160000|213100|863|||0|0|0|213100||REAL
17N640511|2020||55600|109800|55600|146700|202300|06-JAN-19|0|165400|06-JAN-19|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
17N640520|2020||55600|109800|55600|146700|202300|06-JAN-19|0|165400|06-JAN-19|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
17K341235|2020||26900|72900|26900|89500|116400|06-JAN-19|0|99800|06-JAN-19|89200|290|0|1080|17-AUG-19|3||26900|72900|99800|HT401|||0|0|0|99800||REAL
18V620204|2020||115800|510100|115800|634300|750100|06-JAN-19|0|625900|06-JAN-19|630300|4010|0|2440||2|||||ASR19|||0|0|0|625900||REAL
18V620215|2020||122000|666100|122000|847700|969700|19-APR-19|0|788100|19-APR-19|847700|0|0|2490|05-OCT-17|2|||||ASR19|||0|0|0|788100||REAL
18V620226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12L210212|2020|0|24600|54900|24600|51900|76500|15-JUN-20|0|79500|15-JUN-20|49700|2160|0|1112|13-MAY-20|2|96||||854|||0|0|0|79500||REAL
11J640944|2020||16900|111000|16900|94800|111700|06-JAN-19|0|127900|06-JAN-19|94800|0|0|2069|19-FEB-19|2|||||912|||0|0|0|127900||REAL
11J640953|2020||15400|74600|15400|99300|114700|10-SEP-19|0|110800|06-JAN-19|92100|7160|0|1248|16-JUL-19|3||15400|74600|90000|HT401|||0|0|0|90000||REAL
15J140220|2020||8000|30200|8000|30500|38500|25-JAN-19|0|38200|06-JAN-19|27700|2830|0|798|26-APR-19|2|||||854|||0|0|0|38200||REAL
08H610104|2020|0|32400|70600|32400|62300|94700|02-JUN-20|0|103000|02-JUN-20|61800|510|0|1144|15-APR-20|2|96||||856|||0|0|0|103000||REAL
15G441929|2020||10000|34900|10000|34900|44900|06-JAN-19|0|44900|06-JAN-19|34900|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|44900||REAL
15J220025|2020||4200|22900|4200|20200|24400|06-JAN-19|0|27100|06-JAN-19|20200|0|0|768|26-NOV-18|2|||||837|||0|0|0|27100||REAL
15J140231|2020||9200|30000|9200|32500|41700|25-JAN-19|0|39200|06-JAN-19|32500|0|0|336|26-APR-19|2|||||854|||0|0|0|39200||REAL
15J220014|2020||36000|0|36000|0|36000|31-OCT-18|0||21-FEB-99|0|0|0|0||1|||||ASR19||100|36000|36000|0|36000||
15J220036|2020||4200|21900|4200|23400|27600|25-JAN-19|0|26100|06-JAN-19|23400|0|0|768|24-JAN-19|2|||||826|||0|0|0|26100||REAL
15J220047|2020||4800|30900|4800|25900|30700|25-JAN-19|0|35700|06-JAN-19|25900|0|0|768|24-JAN-19|2|||||826|||0|0|0|35700||REAL
15J220058|2020||4900|20200|4900|22200|27100|25-JAN-19|0|25100|06-JAN-19|22200|0|0|805|24-JAN-19|2|||||826|||0|0|0|25100||REAL
15J220069|2020||5000|19800|5000|25400|30400|25-JAN-19|0|24800|06-JAN-19|25000|440|0|864|24-JAN-19|2|||||826|||0|0|0|24800||REAL
15J220070|2020||5500|30600|5500|27200|32700|06-JAN-19|0|36100|06-JAN-19|23300|3940|0|775|07-APR-17|2|||||ASR19|||0|0|0|36100||REAL
14L620390|2020||19900|56400|19900|74300|94200|11-FEB-19|0|76300|11-FEB-19|74300|0|0|1232||2|||||ASR19|||0|0|0|76300||REAL
14L620422|2020||17800|37700|17800|39400|57200|06-JAN-19|0|55500|06-JAN-19|39400|0|0|816|05-MAR-19|2|||||500|||0|0|0|55500||REAL
14L620433|2020||18800|8200|18800|15100|33900|18-JAN-19|0|28000|06-JAN-19|15100|0|0|450|17-JAN-19|WE|||||030|||0|0|0|27000||REAL
14L620444|2020||18400|29300|18400|33700|52100|06-JAN-19|0|47700|06-JAN-19|33700|0|0|888|05-MAR-19|2|||||500|||0|0|0|47700||REAL
14L630476|2020||18900|63000|18900|52900|71800|06-JAN-19|0|81900|06-JAN-19|47800|5120|0|864|06-MAR-19|2|||||814|||0|0|0|81900||REAL
14L630487|2020||17400|43300|17400|42600|60000|06-JAN-19|0|60700|06-JAN-19|42600|0|0|540|04-APR-18|2|||||ASR19|||0|0|0|60700||REAL
15H241591|2020||4100|32300|4100|30700|34800|06-JAN-19|0|36400|06-JAN-19|30700|0|0|945|25-APR-19|2|||||837|||0|0|0|36400||REAL
33H110705|2020||60400|445900|60400|513200|573600|25-JAN-19|0|498700|06-JAN-19|513200|0|0|2811|22-JAN-19|WE|||||786|||0|0|0|506300||REAL
14K520202|2020||24500|75700|24500|73300|97800|06-JAN-19|0|100200|06-JAN-19|73300|0|0|955||2|||||ASR19|||0|0|0|100200||REAL
14K520213|2020||23100|28600|23100|32900|56000|06-JAN-19|0|51700|06-JAN-19|32900|0|0|780|16-MAR-15|2|||||ASR19|||0|0|0|51700||REAL
14K140053|2020||23900|25900|23900|35400|59300|06-JAN-19|0|49800|06-JAN-19|35400|0|0|720||2|||||ASR19|||0|0|0|49800||REAL
13O220343|2020||77500|78200|77500|103900|181400|06-JAN-19|0|155700|06-JAN-19|102700|1150|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|155700||REAL
13O220352|2020||73400|80900|73400|95500|168900|06-JAN-19|0|154300|06-JAN-19|95500|0|0|936|06-JUN-18|2|||||ASR19|||0|0|0|154300||REAL
13O220370|2020||77500|105200|77500|117800|195300|11-FEB-19|0|182700|11-FEB-19|116500|1310|0|999|02-JAN-19|2|||||841|||0|0|0|182700||REAL
13O220381|2020||77500|67800|77500|97100|174600|06-JAN-19|0|145300|06-JAN-19|96200|910|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
13O220392|2020||77500|93500|77500|113600|191100|06-JAN-19|0|171000|06-JAN-19|112800|790|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|171000||REAL
14J540586|2020||8300|24400|8300|36200|44500|25-JAN-19|0|32700|06-JAN-19|35500|690|0|864|23-JAN-19|2|||||826|||0|0|0|32700||REAL
14O130243|2020||60300|238200|60300|279200|339500|10-SEP-19|0|319500|20-AUG-19|279200|0|0|2088|16-AUG-19|3||60300|238200|298500|HT401|||0|0|0|298500||REAL
14O130252|2020||67600|267000|67600|309900|377500|06-JAN-19|0|334600|06-JAN-19|309900|0|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|334600||REAL
14L611006|2020||18500|48600|18500|58000|76500|06-JAN-19|0|67100|06-JAN-19|57500|450|0|950|04-MAR-19|2|||||912|||0|0|0|67100||REAL
14L611017|2020||18300|60700|18300|66700|85000|06-JAN-19|0|79000|06-JAN-19|66700|0|0|950|04-MAR-19|2|||||912|||0|0|0|79000||REAL
21S520011|2020||135000|129200|135000|204200|339200|28-JAN-19|0|264200|28-JAN-19|204200|0|0|1824|23-AUG-16|2|||||ASR19|||0|0|0|264200||REAL
21T611024|2020||110900|262300|110900|303400|414300|06-JAN-19|0|373200|06-JAN-19|303400|0|0|2285|30-JUN-11|2|||||ASR19|||0|0|0|373200||REAL
21P540191|2020|0|436500|357000|436500|472400|908900|01-MAY-20|0|946500|01-MAY-20|472200|190|0|3982|27-FEB-20|3|96|436500|357000|793500|757|||0|0|0|793500||REAL
15G121810|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G121737|2020||4500|31600|4500|39200|43700|06-JAN-19|0|36100|06-JAN-19|37600|1570|0|1080|25-APR-19|2|||||859|||0|0|0|36100||REAL
15G121755|2020||3700|25300|3700|31400|35100|06-JAN-19|0|29000|06-JAN-19|31400|0|0|720|26-APR-19|2|||||860|||0|0|0|29000||REAL
15G121791|2020|3|24400|3000|24400|3000|27400|11-DEC-19|0||11-DEC-19|0|2970|0|0|07-MAR-15|1|||||661|||0|0|0|27400||REAL
15G121829|2020||3700|24500|3700|27800|31500|06-JAN-19|0|28200|06-JAN-19|26100|1720|0|720|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
17R420203|2020|0|77600|177900|77600|181600|259200|21-MAY-20|0|255500|21-MAY-20|181600|0|0|1450|08-APR-20|2|96||||836|||0|0|0|255500||REAL
34K320693|2020||40100|209000|40100|237700|277800|06-JAN-19|0|249100|06-JAN-19|237700|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|249100||REAL
24N510953|2020||156400|562000|156400|573400|729800|06-JAN-19|0|718400|06-JAN-19|573400|0|0|2056|17-SEP-18|2|||||838|||0|0|0|718400||REAL
14H330418|2020|0|10100|67200|10100|67200|77300|18-JUN-20|0|77300|18-JUN-20|67200|0|0|1080|04-MAY-20|2|96||||854|||0|0|0|77300||REAL
14G611402|2020||4900|21200|4900|21500|26400|25-JAN-19|0|26100|06-JAN-19|21500|0|0|640|22-JAN-19|2|||||826|||0|0|0|26100||REAL
14G611411|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
14H330409|2020||9400|74900|9400|79900|89300|06-JAN-19|0|84300|06-JAN-19|79900|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|84300||REAL
14H330427|2020||11000|55300|11000|74900|85900|06-JAN-19|0|66300|06-JAN-19|74900|0|0|1162|10-SEP-11|2|||||ASR19|||0|0|0|66300||REAL
14H330436|2020|0|10100|78100|10100|70600|80700|18-JUN-20|0|88200|18-JUN-20|70600|0|0|1080|04-MAY-20|2|96||||854|||0|0|0|88200||REAL
14H330454|2020||10500|57900|10500|59300|69800|06-JAN-19|0|68400|06-JAN-19|55800|3530|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|68400||REAL
14H330463|2020|0|10500|53600|10500|56500|67000|18-JUN-20|0|64100|18-JUN-20|56500|0|0|1008|04-MAY-20|2|96||||854|||0|0|0|64100||REAL
12O320224|2020||48800|89200|48800|94500|143300|06-JAN-19|0|138000|06-JAN-19|94500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|138000||REAL
11G210758|2020||8600|39100|8600|37300|45900|06-JAN-19|0|47700|06-JAN-19|32900|4410|0|912|09-OCT-17|2|||||ASR19|||0|0|0|47700||REAL
11G210767|2020||6600|55400|6600|57000|63600|06-JAN-19|0|62000|06-JAN-19|57000|0|0|957|06-MAY-19|2|||||828|||0|0|0|62000||REAL
14P240501|2020||28300|140200|28300|163000|191300|04-MAR-19|0|168500|04-MAR-19|163000|0|0|1261|23-APR-15|2|||||ASR19|||0|0|0|168500||REAL
14P240510|2020|0|28300|110200|28300|137500|165800|16-MAR-20|0|138500|16-MAR-20|137500|0|0|1261|20-DEC-19|2|96||||838|||0|0|0|138500||REAL
14P240529|2020||28300|138000|28300|155600|183900|04-MAR-19|0|166300|04-MAR-19|155600|0|0|1261|16-FEB-16|2|||||ASR19|||0|0|0|166300||REAL
14P310112|2020||65900|194300|65900|194300|260200|18-JAN-19|0|255300|06-JAN-19|194300|0|0|1476|11-APR-19|1|||||828|||0|0|0|260200||REAL
14P310130|2020|0|79400|202400|79400|202400|281800|04-JUN-20|0|267500|04-JUN-20|202400|0|0|1465|02-APR-20|1|96||||856|||0|0|0|281800||REAL
15J130908|2020||8100|7900|8100|7900|16000|06-JAN-19|0|6800|06-JAN-19|5100|2750|0|754|08-MAR-18|1|||||ASR19|||0|0|0|16000||REAL
13N530252|2020||58800|201900|58800|216200|275000|06-JAN-19|0|260700|06-JAN-19|216200|0|0|1938|17-APR-19|2|||||854|||0|0|0|260700||REAL
13N530263|2020||45000|155400|45000|212400|257400|06-JAN-19|0|200400|06-JAN-19|212400|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|200400||REAL
13N530274|2020||48700|67600|48700|68300|117000|06-JAN-19|0|116300|06-JAN-19|67800|500|0|1014|25-FEB-17|2|||||ASR19|||0|0|0|116300||REAL
13N530296|2020||46000|49300|49300|46000|95300|10-SEP-19|0|107100|17-JUL-19|38100|7910|0|904|17-JUL-19|3||46000|49300|95300|HT401|||0|0|0|95300||REAL
13N530304|2020||45300|131600|45300|142700|188000|06-JAN-19|0|176900|06-JAN-19|142700|0|0|1189|05-FEB-19|2|||||860|||0|0|0|176900||REAL
13N530313|2020||45300|124400|45300|122400|167700|06-JAN-19|0|169700|06-JAN-19|122400|0|0|1189|05-FEB-19|2|||||860|||0|0|0|169700||REAL
14H130245|2020||12700|47000|12700|47000|59700|06-MAR-19|0|81700|06-MAR-19|47000|0|0|1216|27-DEC-18|1|||||843|||0|0|0|59700||REAL
14H130263|2020||10700|30100|10700|30100|40800|06-MAR-19|0|55300|06-MAR-19|30100|0|0|884|16-MAR-15|1|||||ASR19|||0|0|0|40800||REAL
14H130281|2020||10700|35100|10700|35100|45800|06-MAR-19|0|58900|06-MAR-19|33800|1290|0|1056|25-OCT-18|1|||||837|||0|0|0|45800||REAL
11K320494|2020||6100|45400|6100|40700|46800|24-APR-19|0|51500|24-APR-19|40100|630|0|1216|23-APR-19|2|||||860|||0|0|0|51500||REAL
14J510062|2020||8500|26700|8500|33800|42300|25-APR-19|0|35200|25-APR-19|32700|1100|0|891|10-APR-17|2|||||ASR19|||0|0|0|35200||REAL
14J121123|2020||9000|24800|9000|36300|45300|25-JAN-19|0|33800|06-JAN-19|36300|0|0|888|23-JAN-19|2|||||826|||0|0|0|33800||REAL
14J121134|2020||8600|38600|8600|34600|43200|06-JAN-19|0|47200|06-JAN-19|34600|0|0|972|25-APR-19|2|||||864|||0|0|0|47200||REAL
14J510051|2020||9100|17800|9100|22600|31700|25-APR-19|0|26900|25-APR-19|22600|0|0|480|07-APR-17|2|||||ASR19|||0|0|0|26900||REAL
14J510073|2020||8400|31600|8400|33200|41600|25-APR-19|0|40000|25-APR-19|33200|0|0|891|09-FEB-11|2|||||ASR19|||0|0|0|40000||REAL
13J340532|2020||6300|80800|6300|80000|86300|06-JAN-19|0|87100|06-JAN-19|80000|0|0|1026|17-MAR-15|2|||||ASR19|||0|0|0|87100||REAL
13J340541|2020||5600|62400|5600|69100|74700|06-JAN-19|0|68000|06-JAN-19|69100|0|0|925|06-NOV-17|2|||||ASR19|||0|0|0|68000||REAL
16N130121|2020||134900|93000|134900|93900|228800|06-JAN-19|0|227900|06-JAN-19|93900|0|0|1439|30-JAN-17|2|||||ASR19|||0|0|0|227900||REAL
13J340561|2020|0|6100|51700|6100|54000|60100|05-JUN-20|0|57800|05-JUN-20|50800|3220|0|912|20-APR-20|2|96||||854|||0|0|0|57800||REAL
16N130103|2020||152000|130900|152000|109500|261500|01-MAR-19|0|282900|01-MAR-19|92800|16670|0|1316|19-FEB-19|2|||||828|||0|0|0|282900||REAL
16N130112|2020||131000|106200|131000|100400|231400|06-JAN-19|0|237200|06-JAN-19|100400|0|0|1374|19-FEB-19|2|||||828|||0|0|0|237200||REAL
16N130130|2020||122700|51800|122700|66600|189300|28-JAN-19|0|174500|28-JAN-19|66300|290|0|1170|27-JAN-17|2|||||ASR19|||0|0|0|174500||REAL
16N130152|2020||128600|23400|128600|50900|179500|28-JAN-19|0|152000|28-JAN-19|50900|0|0|1131|04-APR-17|2|||||ASR19|||0|0|0|152000||REAL
16N130163|2020||126300|86900|126300|83500|209800|06-JAN-19|0|213200|06-JAN-19|83500|0|0|1350|19-FEB-19|2|||||828|||0|0|0|213200||REAL
16H521078|2020||3400|9800|3400|9800|13200|06-JAN-19|0|100|06-JAN-19|6900|2860|0|672|08-MAY-19|1|||||860|||0|0|0|13200||REAL
16H521089|2020||4600|33400|4600|33400|38000|25-JAN-19|0|33200|06-JAN-19|33400|0|0|900|24-JAN-19|1|||||848|||0|0|0|38000||REAL
16H521090|2020||3400|22100|3400|22100|25500|25-JAN-19|0|19500|06-JAN-19|22100|0|0|624|24-JAN-19|1|||||848|||0|0|0|25500||REAL
16H521100|2020||3400|17900|3400|17900|21300|25-JAN-19|0|18300|06-JAN-19|16600|1250|0|943|24-JAN-19|1|||||848|||0|0|0|21300||REAL
16H521111|2020||3400|16800|3400|16800|20200|25-JAN-19|0|20200|06-JAN-19|16800|0|0|682|24-JAN-19|1|||||848|||0|0|0|20200||REAL
16H521133|2020||3400|21000|3400|21000|24400|10-MAY-19|0|22400|10-MAY-19|21000|0|0|720|08-MAY-19|1|||||860|||0|0|0|24400||REAL
16H521155|2020||3400|13200|3400|13200|16600|25-JAN-19|0|16200|06-JAN-19|13200|0|0|647|24-JAN-19|1|||||848|||0|0|0|16600||REAL
17J340611|2020||30000|61900|30000|54300|84300|06-JAN-19|0|91900|06-JAN-19|50400|3940|0|1067|06-MAR-19|2|||||859|||0|0|0|91900||REAL
17J340620|2020|0|30000|73100|30000|61200|91200|27-FEB-20|0|108400|27-FEB-20|58700|2530|0|990|12-FEB-20|3|96|30000|73100|103100|855|||0|0|0|103100||REAL
17J340631|2020|0|28700|57800|28700|62100|90800|27-FEB-20|0|86500|27-FEB-20|60700|1360|0|1056|12-FEB-20|2|96||||855|||0|0|0|86500||REAL
17J340642|2020||28500|47400|28500|47600|76100|06-JAN-19|0|75900|06-JAN-19|47600|0|0|792|06-MAR-19|2|||||859|||0|0|0|75900||REAL
17J340653|2020||30000|109000|30000|93100|123100|03-APR-19|0|139000|06-JAN-19|90400|2720|0|1392|13-MAR-19|2|||||845|||0|0|0|139000||REAL
18M230167|2020||530800|121900|530800|270900|801700|08-JUN-19|0|652700|08-JUN-19|258300|12580|0|3570|08-JUN-19|2|||||847|||0|0|0|652700||REAL
18M230178|2020||510400|245200|510400|340700|851100|06-JAN-19|0|755600|06-JAN-19|325300|15350|0|1515|25-JUN-18|2|||||ASR19|||0|0|0|755600||REAL
18M230189|2020|0|510400|528000|510400|549500|1059900|14-FEB-20|0|1038400|14-FEB-20|531300|18210|0|2881|22-OCT-19|2|96||||860|||0|0|0|1038400||REAL
18M230190|2020||509800|297700|509800|346100|855900|06-JAN-19|0|807500|06-JAN-19|335800|10330|0|2232|25-JUN-18|2|||||ASR19|||0|0|0|807500||REAL
22K630421|2020||207500|98700|207500|141600|349100|14-AUG-19|0|284500|14-AUG-19|128900|12710|0|1144|26-AUG-19|3||207500|98700|306200|HT401|||0|0|0|306200||REAL
22L140996|2020||225500|811300|225500|811300|1036800|10-SEP-19|0|1110500|07-AUG-19|811300|0|0|1998|12-AUG-19|3||225500|811300|1036800|HT401|||0|0|0|1036800||REAL
13K130709|2020||18900|91800|18900|86200|105100|18-JAN-19|0|110500|06-JAN-19|86200|0|0|816|26-FEB-19|WE|||||500|||0|0|0|110700||REAL
13K130718|2020||15100|69500|15100|55300|70400|06-JAN-19|0|84600|06-JAN-19|55300|0|0|1148|27-FEB-19|2|||||860|||0|0|0|84600||REAL
26K110189|2020||82900|91800|82900|89200|172100|06-JAN-19|0|174700|06-JAN-19|88500|700|0|1000|18-MAR-19|2|||||838|||0|0|0|174700||REAL
28K230157|2020||94500|130500|94500|154400|248900|10-SEP-19|0|244200|06-JAN-19|154400|0|0|1810|17-AUG-19|3||94500|130500|225000|HT401|||0|0|0|225000||REAL
26J630095|2020||50700|81300|50700|79200|129900|06-JAN-19|0|132000|06-JAN-19|75700|3530|0|888|17-AUG-18|2|||||ASR19|||0|0|0|132000||REAL
26J630116|2020||50700|69300|50700|69000|119700|06-JAN-19|0|120000|06-JAN-19|69000|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
28J420261|2020||61400|177300|61400|208800|270200|06-JAN-19|0|238700|06-JAN-19|195400|13420|0|1725|11-MAR-19|2|||||853|||0|0|0|238700||REAL
28K110356|2020||93900|187000|93900|184700|278600|12-APR-19|0|280900|12-APR-19|184700|0|0|1466|26-FEB-19|2|||||503|||0|0|0|280900||REAL
28K110378|2020||94100|153900|94100|160400|254500|12-APR-19|0|248000|12-APR-19|160400|0|0|1125|25-FEB-19|2|||||503|||0|0|0|248000||REAL
28K110389|2020|0|84700|150700|84700|237000|321700|17-MAR-20|0|236700|17-MAR-20|237000|0|0|1232|15-NOV-19|WE|96||||853|||0|0|0|235400||REAL
28K110444|2020||94100|157200|94100|156900|251000|12-APR-19|0|251300|12-APR-19|156900|0|0|1474|26-FEB-19|2|||||503|||0|0|0|251300||REAL
28K110455|2020||84700|222300|84700|272500|357200|10-SEP-19|0|351500|06-JAN-19|272500|0|0|2511|21-AUG-19|3||84700|222300|307000|HT401|||0|0|0|307000||REAL
28K110477|2020||94400|145000|94400|148700|243100|12-APR-19|0|239400|12-APR-19|145700|3010|0|1152|19-OCT-18|2|||||853|||0|0|0|239400||REAL
12G211095|2020||7600|21000|7600|22300|29900|25-JAN-19|0|28600|06-JAN-19|22300|0|0|729|22-JAN-19|2|||||826|||0|0|0|28600||REAL
28M530026|2020||106100|100500|106100|97100|203200|25-JAN-19|0|206600|06-JAN-19|96300|750|0|1080|23-JAN-19|6|||||786|||0|0|0|206600||REAL
28M530114|2020||106100|533500|106100|563800|669900|17-APR-19|0|653900|06-JAN-19|562100|1660|0|2660|05-APR-19|WE|||||768|||0|0|0|639600||REAL
26H331324|2020||40400|107600|40400|114800|155200|14-MAR-19|0|148000|14-MAR-19|114800|0|0|1180|07-MAR-19|2|||||861|||0|0|0|148000||REAL
12G211105|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19||100|10600|10600|0|10600||REAL
12G211123|2020||7800|49000|7800|45500|53300|25-JAN-19|0|56800|06-JAN-19|42700|2750|0|1536|06-MAY-19|2|||||859|||0|0|0|56800||REAL
12J221852|2020||6200|36700|6200|36800|43000|24-APR-19|0|42900|24-APR-19|34100|2690|0|952|23-APR-19|2|||||864|||0|0|0|42900||REAL
12J230087|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J230111|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11M620066|2020||22900||22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22900|22900|0|22900||REAL
11M620077|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22000|22000|0|22000||REAL
11M620088|2020||22200||22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22200|22200|0|22200||REAL
11M620101|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
11M620110|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M620121|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|24700|24700|0|24700||REAL
11M620132|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
11M620143|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M620154|2020||22200||22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22200|22200|0|22200||REAL
10G530093|2020||10400|43100|10400|50500|60900|06-JAN-19|0|53500|06-JAN-19|50500|0|0|875||2|||||ASR19|||0|0|0|53500||REAL
10G530107|2020||10400|46100|10400|54300|64700|06-JAN-19|0|56500|06-JAN-19|53900|400|0|936||2|||||ASR19|||0|0|0|56500||REAL
10G530116|2020||10400|68400|10400|71900|82300|06-JAN-19|0|78800|06-JAN-19|71900|0|0|950|17-APR-18|2|||||ASR19|||0|0|0|78800||REAL
10G530134|2020||10400|38900|10400|48500|58900|06-JAN-19|0|49300|06-JAN-19|48000|510|0|900|17-MAR-17|2|||||ASR19|||0|0|0|49300||REAL
10G530143|2020||11100|67300|11100|67100|78200|19-APR-19|0|78400|19-APR-19|67100|0|0|950|22-APR-19|2|||||814|||0|0|0|78400||REAL
10G530152|2020||1359100|620300|1359100|620300|1979400|25-FEB-19|0|||0|586490|0|0||1|||||ASR19||100|1979400|1359100|620300|1979400||REAL
18J511155|2020||202500|267900|202500|385400|587900|06-JAN-19|470400|627200|06-JAN-19|385400|0|0|5084|10-SEP-19|3||202500|267900|470400|HT401|||0|0|0|470400||REAL
12J122331|2020||27700||27700|0|27700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|27700||REAL
21L540250|2020||460800|424000|460800|540200|1001000|25-JAN-19|0|884800|06-JAN-19|540200|0|0|2176|23-JAN-19|2|||||848|||0|0|0|884800||REAL
12J330743|2020||14100|24600|14100|37500|51600|18-JAN-19|0|38200|06-JAN-19|37500|0|0|960|21-FEB-19|WE|||||848|||0|0|0|38700||REAL
12J121033|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|6700||REAL
12J122513|2020||300|0|300|0|300|31-OCT-18|0||23-FEB-15|0|0|0|0|22-FEB-11|1|||||ASR19|||0|0|0|300||REAL
11G521627|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-18|11|||||ASR19|||0|0|0|8400||REAL
11G521636|2020||12200|21800|12200|16000|28200|20-JUN-19|0|34000|08-MAY-19|16000|0|0|724|03-MAY-19|3||12200|21800|34000|836|||0|0|0|34000||REAL
11G521672|2020||11200|30600|11200|27800|39000|20-JUN-19|0|41800|08-MAY-19|23600|4170|0|832|03-MAY-19|3||11200|30600|41800|836|||0|0|0|41800||REAL
11G521681|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|6500||REAL
11G521719|2020||12100|25200|12100|31600|43700|28-JAN-19|0|37300|28-JAN-19|30600|950|0|864|09-FEB-11|2|||||ASR19|||0|0|0|37300||REAL
11G521728|2020||8000|17000|8000|25400|33400|10-SEP-19|0|35700|30-AUG-19|25400|0|0|840|30-AUG-19|3||8000|17000|25000|HT401|||0|0|0|25000||REAL
11F620383|2020|0|12300|37700|12300|42700|55000|08-JUN-20|0|58600|08-JUN-20|42500|240|0|912|17-APR-20|3|96|12300|37700|50000|HT401|||0|0|0|50000||REAL
11G221244|2020||6400|45600|6400|46000|52400|28-JAN-19|0|52000|28-JAN-19|36200|9790|0|960|17-MAR-15|2|||||ASR19|||0|0|0|52000||REAL
11F620394|2020||12400|32600|12400|37000|49400|10-SEP-19|0|50600|06-JAN-19|37000|0|0|912|11-JUL-19|3||12400|32600|45000|HT401|||0|0|0|45000||REAL
11F620406|2020||12300|32700|12300|37800|50100|12-SEP-19|0|54000|06-JAN-19|37800|0|0|912|10-SEP-19|3||12300|32700|45000|HT401|||0|0|0|45000||REAL
11F620415|2020|0|12400|42900|12400|39800|52200|08-JUN-20|0|55300|08-JUN-20|39800|0|0|792|17-APR-20|2|96||||863|||0|0|0|55300||REAL
11G221253|2020||7100|62700|7100|79600|86700|06-JAN-19|0|69800|06-JAN-19|79600|0|0|1559|25-OCT-11|2|||||ASR19|||0|0|0|69800||REAL
11G221271|2020||6700|66400|6700|81900|88600|25-JAN-19|0|73100|06-JAN-19|81900|0|0|1776|06-MAY-19|2|||||828|||0|0|0|73100||REAL
11G221280|2020|0|6000|21800|6000|22300|28300|08-JUN-20|0|27800|08-JUN-20|22200|100|0|912|23-APR-20|2|96||||863|||0|0|0|27800||REAL
11G221318|2020||6100|30600|6100|20500|26600|28-JAN-19|0|36700|28-JAN-19|20500|0|0|834|24-JAN-19|2|||||826|||0|0|0|36700||REAL
13M530671|2020||23000|86700|23000|168700|191700|06-JAN-19|109700|145000|06-JAN-19|161700|6990|0|864|11-APR-19|4|||||859|||0|0|0|109700||REAL
13N130362|2020||30500|102500|30500|113300|143800|11-FEB-19|0|133000|11-FEB-19|113300|0|0|1107|04-FEB-19|2|||||854|||0|0|0|133000||REAL
19J310966|2020||83300|124100|83300|130700|214000|06-JAN-19|0|207400|06-JAN-19|130700|0|0|980|28-JAN-15|2|||||ASR19|||0|0|0|207400||REAL
19J310988|2020|0|83300|124100|83300|130700|214000|14-FEB-20|0|207400|14-FEB-20|130700|0|0|980|30-DEC-19|2|96||||863|||0|0|0|207400||REAL
18J120094|2020||208100|171400|208100|223600|431700|25-MAR-19|379500|427900|25-MAR-19|223600|0|0|2592|16-MAY-18|4|||||ASR19|||0|0|0|379500||REAL
18J120115|2020||28100|0|28100|0|28100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|28100|28100|0|28100||REAL
18J530503|2020||185100|154900|185100|183500|368600|10-SEP-19|0|371000|20-FEB-19|174800|8710|0|2032|03-SEP-19|3||185100|154900|340000|HT401|||0|0|0|340000||REAL
18J530514|2020|1|185100|133500|185100|173500|358600|09-MAR-20|0|318600|09-MAR-20|173500|0|0|1574|19-FEB-20|2|57||||764|||0|0|0|318600||REAL
22S440361|2020||100700|175700|100700|193200|293900|06-JAN-19|0|276400|06-JAN-19|193200|0|0|1767|05-APR-12|2|||||ASR19|||0|0|0|276400||REAL
22S440406|2020||99700|153300|99700|187900|287600|07-JAN-19|0|253000|07-JAN-19|187900|0|0|1687|29-MAY-15|2|||||ASR19|||0|0|0|253000||REAL
22S440415|2020||101500|191700|101500|213300|314800|06-JAN-19|0|293200|06-JAN-19|213300|0|0|1846|18-AUG-17|2|||||ASR19|||0|0|0|293200||REAL
14M341021|2020||18300|68700|18300|56400|74700|18-JAN-19|0|84700|06-JAN-19|56400|0|0|1247|27-FEB-19|WE|||||859|||0|0|0|87000||REAL
13K311289|2020|0|17600|68100|17600|69400|87000|24-JUN-20|0|85700|24-JUN-20|69400|0|0|1064|01-MAY-20|2|96||||786|||0|0|0|85700||REAL
13L610334|2020||19000|67500|19000|67500|86500|06-JAN-19|0|86500|06-JAN-19|67500|0|0|724|27-FEB-19|2|||||900|||0|0|0|86500||REAL
12O120318|2020||32200|144000|32200|162800|195000|06-JAN-19|0|176200|06-JAN-19|162800|0|0|1728|02-MAY-12|2|||||ASR19|||0|0|0|176200||REAL
12O120327|2020||33100|165600|33100|193000|226100|06-JAN-19|0|198700|06-JAN-19|193000|0|0|1464|28-JUL-16|2|||||ASR19|||0|0|0|198700||REAL
13K311290|2020|0|17600|73800|17600|73800|91400|12-JUN-20|0|86600|12-JUN-20|73800|0|0|1064|14-MAY-20|1|96||||814|||0|0|0|91400||REAL
13K311300|2020||17600|64300|17600|68100|85700|06-JAN-19|0|81900|06-JAN-19|68100|0|0|1064||2|||||ASR19|||0|0|0|81900||REAL
13K311311|2020||17300|68800|17300|59500|76800|06-JAN-19|0|86100|06-JAN-19|59500|0|0|962|19-AUG-19|3||17300|68800|86100|HT401|||0|0|0|86100||REAL
13K311344|2020|0|17000|92300|17000|90900|107900|07-MAY-20|0|109300|07-MAY-20|90900|0|0|987|01-MAY-20|2|96||||786|||0|0|0|109300||REAL
13K311355|2020||17100|45500|17100|53600|70700|06-JAN-19|0|62600|06-JAN-19|44600|9020|0|954|12-APR-18|2|||||ASR19|||0|0|0|62600||REAL
13L410200|2020|0|19800|78000|19800|85500|105300|02-DEC-19|0|113000|02-DEC-19|81200|4290|0|1056|02-DEC-19|3|D|19800|78000|97800|848|||0|0|0|97800||REAL
13L410211|2020||15200|58700|15200|58200|73400|06-JAN-19|0|73900|06-JAN-19|58200|0|0|864|12-APR-19|2|||||500|||0|0|0|73900||REAL
13M610014|2020|0|18700|62400|18700|82100|100800|23-JUN-20|0|86600|23-JUN-20|82100|0|0|816|23-JUN-20|3|D|18700|62400|81100|825|||0|0|0|81100||REAL
13M610025|2020||17600|64300|17600|63400|81000|06-JAN-19|0|81900|06-JAN-19|57800|5580|0|792|04-APR-18|2|||||ASR19|||0|0|0|81900||REAL
12O320194|2020||48800|93300|48800|102000|150800|06-JAN-19|0|142100|06-JAN-19|101200|780|0|999|09-OCT-17|2|||||ASR19|||0|0|0|142100||REAL
12O320206|2020||48800|96600|48800|103300|152100|18-NOV-19|0|145400|18-NOV-19|101800|1540|0|972|04-OCT-18|2|||||860|||0|0|0|145400||REAL
12O320215|2020|0|48800|98300|48800|112500|161300|23-DEC-19|0|147100|23-DEC-19|112500|0|0|1036|25-NOV-19|2|96||||860|||0|0|0|147100||REAL
16Q340646|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340655|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340664|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
20J440911|2020|0|141100|303600|141100|248100|389200|26-MAY-20|0|444700|26-MAY-20|247800|310|0|2421|18-MAR-20|6|96||||863|||0|0|0|444700||REAL
20T220083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T220094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T220193|2020||109500|436000|109500|486600|596100|18-JAN-19|0|540900|17-JAN-19|486600|0|0|2748|06-SEP-19|3||109500|436000|545500|HT401|||0|0|0|545500||REAL
20J440939|2020|0|101600|143900|101600|143300|244900|26-MAY-20|0|255100|26-MAY-20|138700|4580|0|1406|17-MAR-20|3|96|101600|143900|245500|863|||0|0|0|245500||REAL
20J440948|2020||99200|296800|99200|240400|339600|05-APR-19|0|396000|05-APR-19|235300|5140|0|2592|09-JAN-17|2|||||ASR19|||0|0|0|396000||REAL
20J440975|2020||99200|125700|99200|107100|206300|10-APR-19|0|224900|10-APR-19|107100|0|0|1040|15-MAY-19|2|||||857|||0|0|0|224900||REAL
21J540681|2020||79100|192200|79100|208900|288000|06-JAN-19|0|271300|06-JAN-19|208900|0|0|972|31-OCT-16|2|||||ASR19|||0|0|0|271300||REAL
21J540717|2020||79100|100400|79100|102700|181800|06-JAN-19|0|179500|06-JAN-19|102700|0|0|1025|06-DEC-17|2|||||ASR19|||0|0|0|179500||REAL
21J540726|2020|0|79100|42700|79100|68400|147500|17-MAR-20|0|121800|17-MAR-20|68400|0|0|700|06-MAR-20|2|96||||764|||0|0|0|121800||REAL
21J440543|2020||79100|28500|79100|59400|138500|06-JAN-19|0|107600|06-JAN-19|52400|6960|0|668||2|||||ASR19|||0|0|0|107600||REAL
21J440552|2020||74000|79900|74000|73500|147500|05-APR-19|0|153900|05-APR-19|71300|2190|0|890|12-FEB-19|2|||||857|||0|0|0|153900||REAL
21J440561|2020||79100|57400|79100|64000|143100|06-JAN-19|0|136500|06-JAN-19|64000|0|0|968|12-FEB-19|2|||||857|||0|0|0|136500||REAL
21J440581|2020||79100|56800|79100|75800|154900|06-JAN-19|0|135900|06-JAN-19|75400|420|0|557|12-FEB-19|2|||||857|||0|0|0|135900||REAL
21J440592|2020||74000|80700|74000|80700|154700|10-SEP-19|0|167300|26-AUG-19|78200|2500|0|972|24-AUG-19|3||74000|80700|154700|HT401|||0|0|0|154700||REAL
21J440608|2020|0|74000|142500|74000|114500|188500|27-MAY-20|0|216500|27-MAY-20|100800|13710|0|972|16-MAR-20|2|96||||764|||0|0|0|216500||REAL
25J521138|2020||50500|343500|50500|316700|367200|26-APR-19|0|387600|26-APR-19|316700|0|0|2560|06-FEB-19|WE|||||OCC18|||0|0|0|394000||REAL
25J521314|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|15-JAN-19|11|||||853||100|0|0|0|0||REAL
25J510864|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|15-JAN-19|11|||||853||100|0|0|0|0||REAL
25J521260|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|15-JAN-19|11|||||853||100|0|0|0|0||REAL
25J521149|2020||50500|356500|50500|310700|361200|26-APR-19|0|394300|26-APR-19|310700|0|0|1884|06-FEB-19|WE|||||OCC18|||0|0|0|407000||REAL
25J521150|2020|1|50500|464500|50500|464500|515000|22-JAN-20|0|430400|09-OCT-19|464500|0|0|1920|09-JAN-20|1|01||||OCC19|||0|0|0|515000||REAL
25J521161|2020|0|50500|342600|50500|280000|330500|17-JUN-20|0|380700|17-JUN-20|280000|0|0|1912|14-APR-20|WE|96||||864|||0|0|0|393100||REAL
25J521172|2020||50500|330000|50500|282700|333200|15-APR-19|0|380500|30-JAN-19|282700|0|0|1904|06-FEB-19|2|||||OCC18|||0|0|0|380500||REAL
25J521183|2020|1|50500|349200|50500|474600|525100|12-NOV-19|0|393200|26-APR-19|474600|0|0|344|15-NOV-19|WE|01||||OCC19|||0|0|0|399700||REAL
25J521194|2020||50500|347900|50500|318900|369400|26-APR-19|0|391900|26-APR-19|318900|0|0|2680|06-FEB-19|WE|||||OCC18|||0|0|0|398400||REAL
25J521215|2020||50500|337700|50500|289500|340000|15-APR-19|0|388200|30-JAN-19|289500|0|0|1992|06-FEB-19|2|||||OCC18|||0|0|0|388200||REAL
25J521226|2020||50500|287000|50500|261200|311700|15-APR-19|0|337500|30-JAN-19|261200|0|0|1716|06-FEB-19|2|||||OCC18|||0|0|0|337500||REAL
25J521237|2020||50500|328800|50500|275300|325800|15-APR-19|0|379300|30-JAN-19|275300|0|0|1944|06-FEB-19|2|||||OCC18|||0|0|0|379300||REAL
25J521248|2020||50500|426700|50500|424500|475000|15-APR-19|0|477200|05-FEB-19|424500|0|0|3084|06-FEB-19|2|||||OCC18|||0|0|0|477200||REAL
25J521259|2020||50600|288400|50600|261200|311800|15-APR-19|0|339000|30-JAN-19|261200|0|0|1716|06-FEB-19|2|||||OCC18|||0|0|0|339000||REAL
25J521271|2020||50800|351600|50800|293400|344200|15-APR-19|0|389800|30-JAN-19|293400|0|0|1964|06-FEB-19|WE|||||OCC18|||0|0|0|402400||REAL
18V610403|2020|0|247300|854100|247300|995700|1243000|19-DEC-19|0|1192100|19-DEC-19|947300|48410|0|4424|23-OCT-19|3|96|247300|854100|1101400|HT401|||0|0|0|1101400||REAL
26O510079|2020|0|1367200|8242500|1367200|8242500|9609700|19-NOV-19|10167600|||0|709630|7532820|159696|13-NOV-19|3|BOE|1367200|8242500|9609700|HT401|||0|0|0|9609700||REAL
28W220660|2020|1|68400|277300|68400|277300|345700|05-JUN-20|0|335000|05-JUN-20|277300|0|0|2544|05-JUN-20|1|CAN||||OCC19|||0|0|0|345700||REAL
06K211183|2020||156800|0|156800|0|156800|25-FEB-19|0|||0|0|0|0|09-MAY-18|1|||||ASR19||100|156800|156800|0|156800||REAL
13M110846|2020|0|102200|203800|102200|179400|281600|13-DEC-19|0|299500|13-DEC-19|149900|29510|0|2333|15-NOV-19|3|96|102200|203800|306000|854|||0|0|0|306000||REAL
28W310301|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
23X520074|2020|1|132200|717800|132200|565800|698000|09-DEC-19|0|673100|09-DEC-19|534100|31670|0|4530|15-NOV-19|3|01|132200|717800|850000|OCC19|||0|0|0|850000||REAL
19J133844|2020||109100|309000|109100|206800|315900|06-FEB-19|0|419000|06-JAN-19|206800|0|0|1284|17-JAN-19|WE|||||030|||0|0|0|418100||REAL
28W220022|2020|0|72000|359000|72000|359000|431000|20-NOV-19|0|436700|20-NOV-19|359000|0|0|2964|26-SEP-19|1|86||||838|||0|0|0|431000||REAL
24N321032|2020|0|13400|19700|13400|19700|33100|12-NOV-19|0||12-NOV-19|0|19740|0|0|20-SEP-19|1|||||864|||0|0|0|33100||REAL
28W330099|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
28W330143|2020|0|68400||68400|213500|281900|18-NOV-19|0|267100|18-NOV-19|213500|0|0|1526|25-SEP-19|11|96||||838|||0|0|0|68400||REAL
07H420531|2020||410900|710500|410900|710500|1121400|11-APR-19|1934800||21-FEB-18|0|156330|554150|3598|11-APR-19|1|||||039/913|||0|0|0|1121400||REAL
17W520355|2020||3000|0|3000|0|3000|19-MAR-19|0||22-DEC-17|0|0|0|0|19-MAR-19|1|||||040|||0|0|0|3000||REAL
22Y120182|2020|0|213400||213400|0|213400|20-NOV-19|0||20-NOV-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|213400||REAL
24P220546|2020||1760700|1365700|1760700|2146300|3907000|02-JUL-19|3126400||06-JUL-17|0|184940|1961370|24448|19-SEP-18|3||1760700|1365700|3126400|905|||0|0|0|3126400||REAL
22N421493|2020||183500|449500|183500|456600|640100|06-JAN-19|0|633000|06-JAN-19|456600|0|0|2468|10-SEP-18|2|||||848|||0|0|0|633000||REAL
13N231333|2020||55300|213800|55300|230600|285900|16-JUN-20|0|266900|16-JUN-20|230600|0|0|1836|23-JAN-19|WE|||||030|||0|0|0|269100||REAL
15H310882|2020||4100|30800|4100|33800|37900|06-JAN-19|0|34900|06-JAN-19|33800|0|0|1075|26-APR-19|2|||||837|||0|0|0|34900||REAL
15H310855|2020||3700|31600|3700|29100|32800|06-JAN-19|0|35300|06-JAN-19|29100|0|0|918|26-APR-19|2|||||837|||0|0|0|35300||REAL
15H310864|2020||3700|43200|3700|42600|46300|06-JAN-19|0|46900|06-JAN-19|40700|1920|0|945|29-APR-19|2|||||837|||0|0|0|46900||REAL
15H310873|2020||4600|31700|4600|29700|34300|06-JAN-19|0|36300|06-JAN-19|29700|0|0|918|24-APR-19|2|||||500|||0|0|0|36300||REAL
15H310891|2020||4200|39000|4200|29400|33600|25-JAN-19|0|43200|06-JAN-19|29400|0|0|918|24-APR-19|2|||||837|||0|0|0|43200||REAL
15H310901|2020||3700|42000|3700|38900|42600|06-JAN-19|0|45700|06-JAN-19|38900|0|0|945|26-APR-19|2|||||837|||0|0|0|45700||REAL
15H310910|2020||4000|44200|4000|39600|43600|05-JUN-19|0|48200|05-JUN-19|39600|0|0|945|03-JUN-19|2|||||848|||0|0|0|48200||REAL
14G540755|2020||6000|24700|6000|30900|36900|14-OCT-19|0|30700|14-OCT-19|30900|0|0|700|17-APR-19|2|||||662||100|30700|6000|24700|30700||REAL
14G540764|2020||6200|40100|6200|37800|44000|11-JUN-19|0|46300|11-JUN-19|37800|0|0|764|07-JUN-19|2|||||848|||0|0|0|46300||REAL
14H110182|2020||420800|6300|420800|6300|427100|25-FEB-19|0|||0|6340|0|0|07-MAR-15|1|||||ASR19||100|427100|420800|6300|427100||REAL
14K610963|2020||23600|42200|23600|41600|65200|06-JAN-19|0|65800|06-JAN-19|38200|3400|0|712|07-MAR-17|2|||||ASR19|||0|0|0|65800||REAL
14K610974|2020||23600|44100|23600|51400|75000|06-JAN-19|0|67700|06-JAN-19|51400|0|0|768|02-MAR-19|2|||||826|||0|0|0|67700||REAL
15J111169|2020||9300|40900|9300|50700|60000|25-JAN-19|0|50200|06-JAN-19|50700|0|0|780|23-JAN-19|2|||||826|||0|0|0|50200||REAL
15J111170|2020||9300||9300|0|9300|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|9300||REAL
17K610010|2020||30200|88400|30200|101800|132000|06-JAN-19|0|118600|06-JAN-19|101800|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|118600||REAL
17K610021|2020||28500|75300|28500|102500|131000|06-JAN-19|0|103800|06-JAN-19|102500|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|103800||REAL
17K610032|2020||28800|78900|28800|92900|121700|06-JAN-19|0|107700|06-JAN-19|89000|3920|0|1080|19-JUN-17|2|||||ASR19|||0|0|0|107700||REAL
17K610043|2020|0|28900|73000|28900|88800|117700|10-MAR-20|0|101900|10-MAR-20|88800|0|0|1080|03-FEB-20|2|96||||863|||0|0|0|101900||REAL
16O120141|2020||83000|91900|83000|100800|183800|06-JAN-19|0|174900|06-JAN-19|100800|0|0|1401|02-NOV-17|2|||||ASR19|||0|0|0|174900||REAL
18L510185|2020||446700|233300|446700|365200|811900|19-SEP-19|0|779000|19-SEP-19|365200|0|0|1596|12-AUG-19|3||446700|233300|680000|HT401|||0|0|0|680000||REAL
18L510196|2020||481900|123900|481900|228900|710800|15-JAN-19|0|605800|15-JAN-19|226700|2240|0|998|15-JAN-19|2|||||847|||0|0|0|605800||REAL
18L510206|2020||532300|163700|532300|218700|751000|06-JAN-19|0|696000|06-JAN-19|203000|15730|0|1296|13-FEB-19|2|||||786|||0|0|0|696000||REAL
17N520444|2020||241200|72600|241200|124700|365900|06-JAN-19|0|313800|06-JAN-19|124700|0|0|1914|02-FEB-17|2|||||ASR19|||0|0|0|313800||REAL
16Q340673|2020|0|21700|70300|21700|73900|95600|06-MAR-20|0|92000|06-MAR-20|73000|860|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
16Q340682|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340701|2020||46200|106300|46200|120000|166200|06-JAN-19|0|152500|06-JAN-19|120000|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
16Q340710|2020||46200|106300|46200|119100|165300|06-JAN-19|0|152500|06-JAN-19|119100|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
16Q340729|2020||43400|118800|43400|127000|170400|06-JAN-19|0|162200|06-JAN-19|127000|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|162200||REAL
16Q340738|2020||43400|135400|43400|144900|188300|06-JAN-19|0|178800|06-JAN-19|144900|0|0|1736|24-MAY-18|2|||||ASR19|||0|0|0|178800||REAL
16Q340756|2020||43400|106100|43400|121500|164900|06-JAN-19|0|149500|06-JAN-19|120600|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16Q340765|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
17K120355|2020||146200|155600|146200|161800|308000|06-JAN-19|0|301800|06-JAN-19|161800|0|0|2007|25-OCT-18|2|||||841|||0|0|0|301800||REAL
16Q340792|2020||43400|82700|43400|92300|135700|27-MAR-19|0|126100|27-MAR-19|92300|0|0|1736|26-MAR-19|2|||||843|||0|0|0|126100||REAL
16Q340802|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16Q230161|2020||313600|110900|313600|147100|460700|27-FEB-19|0|424500|27-FEB-19|136800|10280|0|2346|06-JUN-17|2|||||ASR19|||0|0|0|424500||REAL
19M440730|2020||182800|38000|182800|91100|273900|25-JAN-19|0|220800|06-JAN-19|91100|0|0|936|23-JAN-19|2|||||848|||0|0|0|220800||REAL
21L320173|2020|0|91500|83700|91500|100100|191600|14-FEB-20|0|175200|14-FEB-20|99200|930|0|945|15-JAN-20|2|96||||837|||0|0|0|175200||REAL
20J440517|2020|0|98500|133500|98500|163700|262200|26-MAY-20|242200|232000|26-MAY-20|163700|0|0|1776|17-MAR-20|3|96|98500|133500|232000|HT401|||0|0|0|232000||REAL
19M440721|2020|0|159300|370200|159300|391200|550500|11-DEC-19|0|529700|11-DEC-19|391200|0|0|2312|01-OCT-19|3|96|159300|370200|529500|854|||0|0|0|529500||REAL
19M440763|2020||159300|72000|159300|132200|291500|06-JAN-19|0|231300|06-JAN-19|132200|0|0|1180|17-SEP-18|2|||||848|||0|0|0|231300||REAL
19M440862|2020||182800|184600|182800|201000|383800|01-JUL-20|0|367400|01-JUL-20|201000|0|0|2224|23-JAN-19|2|||||848|||0|0|0|367400||REAL
19M440941|2020||575800|59200|575800|308800|884600|16-JAN-19|0|823300|06-JAN-19|302900|5870|0|2480|16-JAN-19|3||575800|59200|635000|ASR19|||0|0|0|635000||REAL
19M441027|2020||22900|0|26600|0|26600|10-SEP-19|0||06-JAN-19|0|0|0|0|26-JUL-19|3||22900|0|22900|HT401|||0|0|0|22900||REAL
19M441049|2020||206200|54500|206200|97200|303400|25-JAN-19|0|260700|06-JAN-19|97200|0|0|1320|23-JAN-19|2|||||848|||0|0|0|260700||REAL
19M441050|2020||423700|319800|423700|299400|723100|06-JAN-19|0|743500|06-JAN-19|285400|13990|0|2460|21-JUN-18|2|||||ASR19|||0|0|0|743500||REAL
18R240628|2020||105000|203600|105000|223700|328700|06-JAN-19|0|308600|06-JAN-19|223000|720|0|1951|08-FEB-18|2|||||ASR19|||0|0|0|308600||REAL
19M441061|2020||450700|214300|450700|372100|822800|10-SEP-19|0|761200|06-JAN-19|370700|1430|0|1584|12-AUG-19|3||450700|214300|665000|HT401|||0|0|0|665000||REAL
19M510163|2020||192200|147400|192200|177200|369400|04-MAR-19|0|339600|04-MAR-19|177200|0|0|1273|20-FEB-19|2|||||ASR19|||0|0|0|339600||REAL
19M510174|2020||218700|202400|218700|195200|413900|06-JAN-19|0|421100|06-JAN-19|190800|4360|0|1930|24-JUL-18|2|||||ASR19|||0|0|0|421100||REAL
19M510185|2020||240900|73400|240900|125000|365900|04-MAR-19|0|314300|04-MAR-19|125000|0|0|1286|20-FEB-19|2|||||ASR19|||0|0|0|314300||REAL
19S230742|2020||104000|189700|104000|189000|293000|06-JAN-19|0|293700|06-JAN-19|188700|340|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|293700||REAL
19J411418|2020||139600|192000|139600|219700|359300|31-JAN-19|0|331600|31-JAN-19|219700|0|0|1642|04-JUN-18|2|||||HT401|||0|0|0|331600||REAL
18R530242|2020||121000|290000|121000|272300|393300|06-JAN-19|0|411000|06-JAN-19|272300|0|0|3082|02-APR-12|2|||||ASR19|||0|0|0|411000||REAL
18R530253|2020||121100|291900|121100|279200|400300|06-JAN-19|0|413000|06-JAN-19|279200|0|0|2924|10-FEB-11|2|||||ASR19|||0|0|0|413000||REAL
18R530264|2020||121300|320800|121300|294100|415400|19-APR-19|0|441100|19-APR-19|294100|0|0|2990|17-JAN-19|WE|||||978|||0|0|0|442100||REAL
18R530275|2020|0|121400|293500|121400|304900|426300|22-JUN-20|0|414900|22-JUN-20|304900|0|0|2574|20-MAY-20|2|96||||853|||0|0|0|414900||REAL
18R530286|2020||121500|251400|121500|303800|425300|06-JAN-19|0|372900|06-JAN-19|303800|0|0|2801||2|||||ASR19|||0|0|0|372900||REAL
18R530297|2020||121200|314100|121200|288100|409300|06-JAN-19|0|435300|06-JAN-19|274700|13410|0|2924|09-FEB-11|2|||||ASR19|||0|0|0|435300||REAL
17P230185|2020||91500|225200|91500|242400|333900|20-FEB-19|0|316700|20-FEB-19|242400|0|0|2361|07-MAR-18|2|||||ASR19|||0|0|0|316700||REAL
17P230196|2020||91500|248300|91500|257500|349000|20-FEB-19|0|339800|20-FEB-19|257500|0|0|2351|08-FEB-19|2|||||978|||0|0|0|339800||REAL
17P230204|2020||91500|222400|91500|226000|317500|06-JAN-19|0|313900|06-JAN-19|226000|0|0|1986|23-MAR-18|2|||||ASR19|||0|0|0|313900||REAL
17P230213|2020||92100|236900|92100|250900|343000|06-JAN-19|0|329000|06-JAN-19|250900|0|0|2408|14-JUL-16|2|||||ASR19|||0|0|0|329000||REAL
17P230222|2020||91500|267100|91500|280100|371600|20-FEB-19|0|358600|20-FEB-19|270100|9990|0|2418||2|||||ASR19|||0|0|0|358600||REAL
17P230231|2020|0|91500|240300|91500|244900|336400|07-MAY-20|0|331800|07-MAY-20|238500|6380|0|2358|06-APR-20|2|96||||863|||0|0|0|331800||REAL
17P230240|2020||91600|196000|91600|222900|314500|06-JAN-19|0|287600|06-JAN-19|222900|0|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|287600||REAL
18J441689|2020|0|180000|159100|180000|196100|376100|02-MAR-20|0|339100|02-MAR-20|193600|2540|0|972|19-FEB-20|2|96||||863|||0|0|0|339100||REAL
18M620052|2020||482800|779100|482800|609800|1092600|06-JAN-19|0|1261900|06-JAN-19|574400|35440|0|2220|22-JUN-18|2|||||ASR19|||0|0|0|1261900||REAL
17K220147|2020||249300|77700|249300|132900|382200|06-JAN-19|0|327000|06-JAN-19|132900|0|0|1674|14-MAR-17|2|||||ASR19|||0|0|0|327000||REAL
15P220351|2020||69800|158400|69800|169100|238900|06-JAN-19|0|228200|06-JAN-19|169100|0|0|1462||2|||||ASR19|||0|0|0|228200||REAL
15M320485|2020|0|20800|65200|20800|71400|92200|16-JUN-20|0|86000|16-JUN-20|63900|7470|0|864|12-MAY-20|2|96||||856|||0|0|0|86000||REAL
15M320496|2020||20900|71600|20900|82600|103500|06-JAN-19|0|92500|06-JAN-19|82100|450|0|962||2|||||ASR19|||0|0|0|92500||REAL
15P220342|2020||73300|220800|73300|252700|326000|06-JAN-19|0|294100|06-JAN-19|252700|0|0|1941|25-FEB-16|2|||||ASR19|||0|0|0|294100||REAL
15P220382|2020||73300|155100|73300|179600|252900|06-JAN-19|0|228400|06-JAN-19|179600|0|0|1759|09-FEB-11|2|||||ASR19|||0|0|0|228400||REAL
15N120662|2020||17400|62900|17400|66300|83700|06-JAN-19|0|80300|06-JAN-19|66300|0|0|870|12-FEB-19|2|||||856|||0|0|0|80300||REAL
21N610175|2020||285000|210900|285000|316900|601900|10-SEP-19|0|500600|28-AUG-19|316900|0|0|2011|30-AUG-19|3||285000|210900|495900|HT401|||0|0|0|495900||REAL
15N120671|2020|0|17400|53100|17400|55800|73200|13-MAR-20|0|70500|13-MAR-20|55800|0|0|870|26-DEC-19|2|96||||838|||0|0|0|70500||REAL
15N120680|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
21N610164|2020||300000|672600|300000|683400|983400|25-JAN-19|0|972600|06-JAN-19|683400|0|0|3598|20-FEB-19|2|||||841|||0|0|0|972600||REAL
22M540425|2020|0|225000|144600|225000|227400|452400|25-JUN-20|0|408300|25-JUN-20|226700|710|0|1769|25-JUN-20|3|D|225000|144600|369600|848|||0|0|0|369600||REAL
22M540434|2020||231000|50000|231000|92700|323700|10-SEP-19|0|292000|25-MAR-19|91300|1350|0|1643|20-AUG-19|3||231000|50000|281000|HT401|||0|0|0|281000||REAL
22M540443|2020||231000|91100|231000|118600|349600|25-MAR-19|0|322100|25-MAR-19|118600|0|0|1643|15-FEB-19|2|||||836|||0|0|0|322100||REAL
22M540461|2020||240000|206700|240000|269800|509800|07-JAN-19|0|446700|07-JAN-19|269800|0|0|1761|10-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
21J120492|2020|0|68900|112600|68900|102300|171200|11-MAR-20|0|181500|11-MAR-20|102300|0|0|864|05-MAR-20|3|96|68900|112600|181500|HT401|||0|0|0|181500||REAL
10J541862|2020|0|8500|48000|8500|60700|69200|04-JUN-20|0|56500|04-JUN-20|60700|0|0|960|14-APR-20|2|96||||814|||0|0|0|56500||REAL
11F310206|2020||10500|54500|10500|50500|61000|06-JAN-19|0|65000|06-JAN-19|50500|0|0|850|06-MAY-19|2|||||828|||0|0|0|65000||REAL
11F310215|2020||10500|52500|10500|51200|61700|06-JAN-19|0|63000|06-JAN-19|51200|0|0|975|06-MAY-19|2|||||828|||0|0|0|63000||REAL
11F310224|2020||10600|47500|10600|46600|57200|06-JAN-19|0|58100|06-JAN-19|46600|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|58100||REAL
11F310251|2020||10600|37600|10600|37900|48500|06-JAN-19|0|48200|06-JAN-19|37900|0|0|850|06-MAY-19|2|||||828|||0|0|0|48200||REAL
11F310260|2020||10500|37600|10500|37900|48400|06-JAN-19|0|48100|06-JAN-19|37900|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
11F421452|2020|0|6000|29800|6000|29100|35100|16-JUN-20|0|31600|16-JUN-20|28700|370|0|864|20-APR-20|3|96|6000|29800|35800|863|||0|0|0|35800||REAL
11F421461|2020||6100|7300|6100|7300|13400|06-JAN-19|0|10700|06-JAN-19|7300|0|0|720|12-SEP-18|1|||||826|||0|0|0|13400||REAL
11F421470|2020|0|6000|24200|6000|18600|24600|16-JUN-20|0|30200|16-JUN-20|18600|0|0|882|20-APR-20|2|96||||863|||0|0|0|30200||REAL
15L120693|2020||18300|90800|18300|88500|106800|06-JAN-19|0|109100|06-JAN-19|81500|6990|0|816|27-FEB-19|2|||||912|||0|0|0|109100||REAL
15L120707|2020||18300|71400|18300|75600|93900|06-JAN-19|0|89700|06-JAN-19|75600|0|0|816|27-FEB-19|2|||||912|||0|0|0|89700||REAL
15L120716|2020||18300|83100|18300|88000|106300|06-JAN-19|0|101400|06-JAN-19|87600|410|0|816|27-FEB-19|2|||||912|||0|0|0|101400||REAL
16L230834|2020||64100|67000|64100|90300|154400|06-JAN-19|0|131100|06-JAN-19|88900|1400|0|1044|27-JAN-15|2|||||ASR19||100|131100|64100|67000|131100||REAL
16L230852|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-17|11|||||ASR19||100|0|0|0|0||REAL
16L230861|2020||78500|66100|78500|89900|168400|06-JAN-19|0|144600|06-JAN-19|88700|1160|0|1044|27-JAN-15|2|||||ASR19||100|144600|78500|66100|144600||REAL
19P210079|2020|0|453100|311800|453100|404000|857100|29-JUN-20|0|769500|29-JUN-20|386100|17870|0|3120|18-MAY-20|3|96|453100|311800|764900|828|||0|0|0|764900||REAL
19P210091|2020||2430600|5458100|2430600|5458100|7888700|31-OCT-18|0||19-NOV-14|0|5458080|0|0|10-FEB-11|1|||||ASR19||100|7888700|2430600|5458100|7888700||REAL
19P230077|2020||232600|295500|232600|295000|527600|06-JAN-19|0|528100|06-JAN-19|282200|12820|0|2418|09-OCT-17|2|||||ASR19|||0|0|0|528100||REAL
19P230088|2020||236100|213600|236100|280000|516100|06-JAN-19|0|449700|06-JAN-19|280000|0|0|1796|09-OCT-17|2|||||ASR19|||0|0|0|449700||REAL
07J631121|2020||20000|77000|20000|90900|110900|06-JAN-19|0|97000|06-JAN-19|90900|0|0|1554|09-FEB-17|2|||||ASR19|||0|0|0|97000||REAL
31K121334|2020||40400|168000|40400|184800|225200|25-JAN-19|0|208400|06-JAN-19|184800|0|0|1420|22-JAN-19|6|||||786|||0|0|0|208400||REAL
27Q210772|2020||66500|295400|66500|298100|364600|06-JAN-19|0|361900|06-JAN-19|298100|0|0|2484|21-MAY-12|2|||||ASR19|||0|0|0|361900||REAL
28H520852|2020||54600|207400|54600|235700|290300|04-MAR-19|0|262000|04-MAR-19|235700|0|0|2184|19-FEB-19|2|||||857|||0|0|0|262000||REAL
18M430235|2020||211000|49800|211000|103400|314400|06-JAN-19|0|260800|06-JAN-19|103400|0|0|1250|29-OCT-15|2|||||ASR19|||0|0|0|260800||REAL
18M430367|2020||238600|247600|238600|315700|554300|25-JAN-19|0|486200|06-JAN-19|314700|990|0|1508|23-JAN-19|2|||||848|||0|0|0|486200||REAL
18M510029|2020||532600|513900|532600|508000|1040600|06-FEB-19|0|1037900|06-JAN-19|471100|36930|0|3234|18-JAN-19|WE|||||030|||0|0|0|1046500||REAL
27J640336|2020||50800|80300|50800|80100|130900|06-JAN-19|0|131100|06-JAN-19|76900|3150|0|900||2|||||ASR19|||0|0|0|131100||REAL
22L230282|2020||200400|292900|200400|318300|518700|06-JAN-19|0|493300|06-JAN-19|318300|0|0|2074|16-AUG-18|2|||||ASR19|||0|0|0|493300||REAL
22L240913|2020||182800|135100|182800|112500|295300|06-JAN-19|0|317900|06-JAN-19|110600|1910|0|1040|04-FEB-19|2|||||838|||0|0|0|317900||REAL
24Q120081|2020||35200|107600|35200|119600|154800|06-JAN-19|0|142800|06-JAN-19|119600|0|0|978|09-JAN-19|2|||||837|||0|0|0|142800||REAL
13O430351|2020|0|40700|129400|40700|124700|165400|13-JAN-20|0|170100|13-JAN-20|124300|430|0|864|05-DEC-19|2|96||||854|||0|0|0|170100||REAL
15P610091|2020||68800|157100|68800|185400|254200|06-JAN-19|0|225900|06-JAN-19|185400|0|0|1762|01-FEB-16|2|||||ASR19|||0|0|0|225900||REAL
16H110571|2020||4400|200|4400|5400|9800|17-APR-19|0|-16000|17-APR-19|5400|0|0|780|16-JAN-19|3||4400|200|4600|ASR19|||0|0|0|4600||REAL
22S520067|2020||93400|132700|93400|122600|216000|12-SEP-19|0|226100|12-SEP-19|122600|0|0|2053|12-SEP-19|3||93400|132700|226100|HT401|||0|0|0|226100||REAL
23R230531|2020||77600|80900|77600|103000|180600|06-JAN-19|0|158500|06-JAN-19|103000|0|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|158500||REAL
22S640473|2020||103000|281200|103000|273300|376300|06-JAN-19|0|384200|06-JAN-19|264800|8510|0|1598|16-JAN-18|2|||||ASR19|||0|0|0|384200||REAL
22T340105|2020||94100|51000|94100|54700|148800|03-APR-19|0|145100|03-APR-19|54700|0|0|888|26-MAR-19|2|||||503|||0|0|0|145100||REAL
06G131644|2020||6900|45400|6900|43500|50400|06-JAN-19|0|52300|06-JAN-19|42700|820|0|724|13-FEB-19|2|||||502|||0|0|0|52300||REAL
06H540533|2020||24400|121900|24400|120700|145100|06-JAN-19|0|146300|06-JAN-19|120700|0|0|1693|11-FEB-19|2|||||864|||0|0|0|146300||REAL
06H540524|2020||26300|134200|26300|135500|161800|06-JAN-19|0|160500|06-JAN-19|134700|790|0|1719|05-JAN-12|2|||||ASR19|||0|0|0|160500||REAL
29W120132|2020||80400|301900|80400|311100|391500|06-JAN-19|0|382300|06-JAN-19|311100|0|0|2704|02-MAR-11|2|||||ASR19|||0|0|0|382300||REAL
07J641241|2020||25300|111600|25300|117800|143100|06-JAN-19|0|136900|06-JAN-19|117800|0|0|1824|21-SEP-17|2|||||ASR19|||0|0|0|136900||REAL
07K330852|2020|0|15300|58000|15300|45600|60900|06-MAY-20|0|73300|06-MAY-20|42800|2760|0|792|25-FEB-20|2|96||||814|||0|0|0|73300||REAL
07K330863|2020|0|17100|56600|17100|68800|85900|04-MAR-20|0|73700|04-MAR-20|66700|2060|0|792|25-FEB-20|2|96||||814|||0|0|0|73700||REAL
07K330874|2020||18200|74700|18200|71700|89900|19-MAR-19|0|92900|19-MAR-19|70700|950|0|912|15-MAR-19|2|||||856|||0|0|0|92900||REAL
07K330885|2020||16900|70800|16900|72600|89500|29-MAR-19|0|87700|29-MAR-19|70700|1910|0|912|15-MAR-19|2|||||856|||0|0|0|87700||REAL
07K330896|2020||15300|51100|15300|45400|60700|18-MAR-19|0|66400|18-MAR-19|45400|0|0|792|15-MAR-19|2|||||856|||0|0|0|66400||REAL
07K330904|2020||15700|111500|15700|117600|133300|06-JAN-19|0|127200|06-JAN-19|116400|1170|0|1080|29-MAR-19|2|||||500|||0|0|0|127200||REAL
07K330913|2020||15600|89400|15600|86100|101700|06-JAN-19|0|105000|06-JAN-19|86100|0|0|1080|29-MAR-19|2|||||500|||0|0|0|105000||REAL
08G320860|2020||21400|46100|21400|76900|98300|10-SEP-19|0|90600|18-MAR-19|76900|0|0|1221|17-JUL-19|3||21400|46100|67500|HT401|||0|0|0|67500||REAL
08G320871|2020||19900|85600|19900|78300|98200|06-JAN-19|0|105500|06-JAN-19|78300|0|0|1226|17-MAR-15|2|||||ASR19|||0|0|0|105500||REAL
08G320893|2020||18300|86500|18300|88000|106300|25-JAN-19|0|108500|06-JAN-19|88000|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|104800||REAL
18H412923|2020||43000|138000|43000|149900|192900|06-JAN-19|0|181000|06-JAN-19|149900|0|0|1194|12-FEB-19|2|||||912|||0|0|0|181000||REAL
18H412932|2020||41900|136100|41900|147000|188900|06-JAN-19|0|178000|06-JAN-19|147000|0|0|1164|12-FEB-19|2|||||912|||0|0|0|178000||REAL
22M530350|2020||225800|401400|225800|270700|496500|17-APR-19|0|627200|06-JAN-19|270700|0|0|1924|26-MAR-19|2|||||768|||0|0|0|627200||REAL
19N120112|2020||400400|270100|400400|199200|599600|06-FEB-19|0|677500|06-JAN-19|182700|16450|0|2730|18-JAN-19|WE|||||030|||0|0|0|670500||REAL
19N120123|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|10000||REAL
22M530341|2020||236100|329200|236100|225900|462000|18-MAY-19|0|565300|18-MAY-19|225900|0|0|2700|15-MAY-19|2|||||842|||0|0|0|565300||REAL
16M141946|2020||25800|77000|25800|86000|111800|06-JAN-19|0|102800|06-JAN-19|86000|0|0|1612|20-DEC-18|2|||||837|||0|0|0|102800||REAL
16L510754|2020||16700|55000|16700|53200|69900|06-MAR-19|0|71700|06-MAR-19|53200|0|0|960|22-FEB-19|2|||||848|||0|0|0|71700||REAL
16L510842|2020||0|428600|0|428600|428600|25-FEB-19|0|||0|428590|0|0|07-MAR-15|1|||||ASR19||100|428600|0|428600|428600||REAL
16L530576|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|600|600|0|600||REAL
16N520575|2020||48900|276500|48900|312200|361100|06-JAN-19|0|325400|06-JAN-19|312200|0|0|2004|08-JUN-15|2|||||ASR19|||0|0|0|325400||REAL
16L540047|2020||19600|142400|19600|194300|213900|06-JAN-19|162000|208900|06-JAN-19|194300|0|0|3408|26-SEP-18|4|||||ASR19|||0|0|0|162000||REAL
16L540058|2020||20000|142000|20000|194300|214300|06-JAN-19|162000|209400|06-JAN-19|194300|0|0|3408|11-JUN-18|4|||||ASR19|||0|0|0|162000||REAL
16N520564|2020||52300|189100|52300|210500|262800|06-JAN-19|0|241400|06-JAN-19|209800|680|0|1590||2|||||ASR19|||0|0|0|241400||REAL
16N520586|2020||52500|270400|52500|315800|368300|06-JAN-19|0|322900|06-JAN-19|315800|0|0|2082|13-MAY-15|2|||||ASR19|||0|0|0|322900||REAL
23V120904|2020||51300|216300|51300|232700|284000|06-JAN-19|0|267600|06-JAN-19|232700|0|0|1728|27-SEP-17|2|||||ASR19|||0|0|0|267600||REAL
16K120123|2020||18400|58200|18400|53000|71400|06-JAN-19|0|76600|06-JAN-19|53000|0|0|925|28-AUG-19|3||18400|58200|76600|HT401|||0|0|0|76600||REAL
20N240164|2020||497100|1098400|497100|839700|1336800|06-JAN-19|0|1595500|06-JAN-19|819200|20520|0|4342|31-OCT-18|2|||||859|||0|0|0|1595500||REAL
20N240173|2020||500200|267100|500200|322800|823000|26-JUN-19|0|794300|26-JUN-19|322800|0|0|2555|24-JUN-19|3||500200|267100|767300|030|||0|0|0|767300||REAL
19H110242|2020||379300|87400|379300|178400|557700|25-JAN-19|0|466700|06-JAN-19|166600|11820|0|1624|22-JAN-19|2|||||848|||0|0|0|466700||REAL
19U530248|2020||109100|395900|109100|428000|537100|06-JAN-19|0|505000|06-JAN-19|428000|0|0|2980|04-OCT-17|2|||||ASR19|||0|0|0|505000||REAL
19U530259|2020||109100|403600|109100|428900|538000|06-JAN-19|0|512700|06-JAN-19|409100|19820|0|2916|04-OCT-17|2|||||ASR19|||0|0|0|512700||REAL
19U530260|2020|0|117400|349700|117400|359100|476500|07-JAN-20|0|467100|07-JAN-20|359100|0|0|2640|23-OCT-19|2|96||||861|||0|0|0|467100||REAL
19U530271|2020||129400|341500|129400|377100|506500|06-JAN-19|0|470900|06-JAN-19|377100|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|470900||REAL
19U530282|2020||111100|419600|111100|458700|569800|06-JAN-19|0|530700|06-JAN-19|430600|28100|0|2630|09-OCT-17|2|||||ASR19|||0|0|0|530700||REAL
20S421153|2020|0|73500|164800|73500|234500|308000|04-MAR-20|0|238300|04-MAR-20|227600|6850|0|1824|27-DEC-19|2|96||||838|||0|0|0|238300||REAL
20S421230|2020|0|100400|193800|100400|281800|382200|04-MAR-20|0|286700|04-MAR-20|272100|9650|0|1152|27-DEC-19|WE|96||||838|||0|0|0|294200||REAL
20S430012|2020||234100|877500|234100|877500|1111600|28-JAN-19|0|1146900|28-JAN-19|858700|18790|0|7400|20-SEP-17|1|||||ASR19|||0|0|0|1111600||REAL
19L140123|2020||452500|1351400|452500|1027700|1480200|06-FEB-19|0|1803900|06-JAN-19|969400|58310|0|5386|22-MAY-19|6|||||757|||0|0|0|1803900||REAL
19M320654|2020||319900|376000|319900|465300|785200|06-JAN-19|0|695900|06-JAN-19|465300|0|0|2220|20-SEP-18|2|||||848|||0|0|0|695900||REAL
19M320665|2020||319900|254600|319900|258800|578700|25-JAN-19|0|574500|06-JAN-19|255500|3260|0|1792|24-JAN-19|2|||||848|||0|0|0|574500||REAL
19M320676|2020||319900|153200|319900|184600|504500|06-JAN-19|0|473100|06-JAN-19|173800|10820|0|1764|20-AUG-18|2|||||859|||0|0|0|473100||REAL
19S410603|2020||52400|121500|52400|134000|186400|06-JAN-19|0|173900|06-JAN-19|134000|0|0|1156|04-JAN-19|2|||||837|||0|0|0|173900||REAL
19S410614|2020||52400|132400|52400|140200|192600|09-JAN-19|0|184800|09-JAN-19|140200|0|0|1156|04-JAN-19|2|||||837|||0|0|0|184800||REAL
19S410625|2020||52400|121500|52400|134000|186400|06-JAN-19|0|173900|06-JAN-19|134000|0|0|1156|04-JAN-19|2|||||837|||0|0|0|173900||REAL
19S410636|2020||52400|121500|52400|134000|186400|06-JAN-19|0|173900|06-JAN-19|134000|0|0|1156|04-JAN-19|2|||||837|||0|0|0|173900||REAL
19S410647|2020||52400|136000|52400|138700|191100|09-JAN-19|0|188400|09-JAN-19|138700|0|0|1156|04-JAN-19|2|||||837|||0|0|0|188400||REAL
16L110365|2020||87400|130800|87400|145700|233100|06-JAN-19|0|218200|06-JAN-19|145700|0|0|1485|05-JUL-18|2|||||ASR19|||0|0|0|218200||REAL
16M123511|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M411555|2020||9200|43800|9200|41800|51000|06-JAN-19|0|53000|06-JAN-19|41800|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16K230080|2020|0|20100|73100|20100|83400|103500|09-MAR-20|0|93200|09-MAR-20|80900|2450|0|952|24-FEB-20|2|96||||863|||0|0|0|93200||REAL
16L110376|2020||91400|142400|91400|142200|233600|06-JAN-19|0|233800|06-JAN-19|141800|380|0|1312|05-JUL-18|2|||||ASR19|||0|0|0|233800||REAL
16L110387|2020||157000|111800|157000|142800|299800|06-JAN-19|0|268800|06-JAN-19|142800|0|0|1305|25-MAR-15|2|||||ASR19|||0|0|0|268800||REAL
16L110398|2020||94300|108000|94300|129600|223900|06-JAN-19|0|202300|06-JAN-19|129600|0|0|1458|05-JUL-18|2|||||ASR19|||0|0|0|202300||REAL
16L110411|2020||83700|85100|83700|137600|221300|20-SEP-19|0|193500|20-SEP-19|137600|0|0|1260|20-SEP-19|3||83700|85100|168800|848|||0|0|0|168800||REAL
13P330739|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330748|2020|0|26000|96400|26000|108400|134400|27-FEB-20|0|122400|27-FEB-20|107400|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|122400||REAL
13P330757|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|109100||REAL
15H440013|2020||10600|76400|10600|105600|116200|18-JAN-19|0|85700|06-JAN-19|105600|0|0|1300|25-FEB-19|WE|||||854|||0|0|0|87000||REAL
13P330803|2020||19600|90000|19600|97600|117200|18-JUN-20|0|109600|18-JUN-20|96600|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
13P330812|2020||18600|76200|18600|88800|107400|06-JAN-19|0|94800|06-JAN-19|87800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94800||REAL
13P330830|2020|0|18600|76200|18600|88800|107400|27-FEB-20|0|94800|27-FEB-20|87800|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|94800||REAL
15H311120|2020||3700|35200|3700|33400|37100|06-JAN-19|0|38900|06-JAN-19|33400|0|0|1075|26-APR-19|2|||||837|||0|0|0|38900||REAL
15M631994|2020|0|21400|134000|21400|201700|223100|09-JUN-20|0|174200|09-JUN-20|201700|0|0|1134|16-DEC-19|3|D|21400|134000|155400|978|||0|0|0|155400||REAL
15M632005|2020|0|20700|111200|20700|162000|182700|09-JUN-20|0|149600|09-JUN-20|161400|610|0|1134|16-DEC-19|3|D|20700|111200|131900|978|||0|0|0|131900||REAL
15M632027|2020|0|20800|95200|20800|137100|157900|09-JUN-20|0|133400|09-JUN-20|137100|0|0|1134|16-DEC-19|3|D|20800|95200|116000|978|||0|0|0|116000||REAL
14K520501|2020||21900|58600|21900|62300|84200|06-JAN-19|0|80500|06-JAN-19|62300|0|0|918|06-MAR-17|2|||||ASR19|||0|0|0|80500||REAL
14K520510|2020||24100|63700|24100|66700|90800|06-JAN-19|0|87800|06-JAN-19|66000|740|0|918|20-APR-18|2|||||ASR19|||0|0|0|87800||REAL
14K520532|2020||21900|43600|21900|59700|81600|06-JAN-19|0|65500|06-JAN-19|59700|0|0|918|19-OCT-11|2|||||ASR19|||0|0|0|65500||REAL
14K520554|2020||21900|43200|21900|46600|68500|06-JAN-19|0|65100|06-JAN-19|46600|0|0|918|09-OCT-17|2|||||ASR19|||0|0|0|65100||REAL
09M630305|2020||27400|73900|27400|76800|104200|06-JAN-19|0|101300|06-JAN-19|76800|0|0|839|01-MAR-17|2|||||ASR19|||0|0|0|101300||REAL
09M230345|2020||28700|68700|28700|66600|95300|28-MAR-19|0|97400|28-MAR-19|66600|0|0|1040|26-MAR-19|2|||||837|||0|0|0|97400||REAL
09K617306|2020||17600|65700|17600|69300|86900|06-JAN-19|0|83300|06-JAN-19|69300|0|0|782|27-OCT-17|2|||||ASR19|||0|0|0|83300||REAL
09G340421|2020||17800|134100|17800|121900|139700|25-JAN-19|0|152200|06-JAN-19|121900|0|0|1856|19-MAR-19|WE|||||860|||0|0|0|151900||REAL
09G340430|2020||18600|69100|18600|60600|79200|06-JAN-19|0|87700|06-JAN-19|60600|0|0|1116|18-MAR-19|2|||||837|||0|0|0|87700||REAL
10J330745|2020||8000|41900|8000|40600|48600|06-JAN-19|0|49900|06-JAN-19|40600|0|0|936|22-APR-19|2|||||856|||0|0|0|49900||REAL
09J410364|2020||18800|46400|18800|54300|73100|06-JAN-19|0|65200|06-JAN-19|53800|500|0|816|26-JAN-18|2|||||ASR19|||0|0|0|65200||REAL
09J410375|2020||18800|48700|18800|45100|63900|12-MAR-19|0|67500|12-MAR-19|45100|0|0|816|11-MAR-19|2|||||837|||0|0|0|67500||REAL
09J140731|2020|0|19300|55100|19300|52100|71400|15-JUN-20|0|74400|15-JUN-20|51800|260|0|816|30-APR-20|2|96||||860|||0|0|0|74400||REAL
19K511133|2020||265700|121300|265700|166800|432500|06-JAN-19|0|387000|06-JAN-19|164600|2150|0|1344||2|||||ASR19|||0|0|0|387000||REAL
19K511144|2020||265700|166700|265700|209700|475400|06-JAN-19|0|432400|06-JAN-19|208600|1100|0|1344|01-MAY-15|2|||||ASR19|||0|0|0|432400||REAL
19K511166|2020||247900|166700|247900|169000|416900|23-APR-19|0|414600|23-APR-19|168000|970|0|1450|14-FEB-19|2|||||935|||0|0|0|414600||REAL
13O520900|2020||23900|90300|23900|96600|120500|06-JAN-19|0|114200|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||814|||0|0|0|114200||REAL
14L110033|2020||22400|179400|22400|228300|250700|18-JAN-19|0|201800|06-JAN-19|228300|0|0|2379|17-JAN-19|6|||||030|||0|0|0|201800||REAL
13K230203|2020|0|20100|72800|20100|65700|85800|26-JUN-20|0|92900|26-JUN-20|65700|0|0|810|11-MAY-20|2|96||||786|||0|0|0|92900||REAL
13O520881|2020|0|23900|90300|23900|95300|119200|27-FEB-20|0|114200|27-FEB-20|95300|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13O520919|2020||23900|91100|23900|97300|121200|06-JAN-19|0|115000|06-JAN-19|97300|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115000||REAL
14J220068|2020||33500|97900|33500|87700|121200|06-JAN-19|0|131400|06-JAN-19|87700|0|0|981|06-MAR-18|2|||||ASR19|||0|0|0|131400||REAL
14J540168|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8300||REAL
14J540245|2020||8100|28300|8100|36300|44400|06-JAN-19|0|36400|06-JAN-19|35200|1090|0|864|17-MAR-15|2|||||ASR19|||0|0|0|36400||REAL
14J540256|2020||8400|32600|8400|39700|48100|06-JAN-19|0|41000|06-JAN-19|39100|560|0|864|07-APR-17|2|||||ASR19|||0|0|0|41000||REAL
14J540267|2020||8400|40000|8400|51700|60100|06-JAN-19|0|48400|06-JAN-19|51700|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|48400||REAL
14J540289|2020||8800|60400|8800|59300|68100|06-JAN-19|0|69200|06-JAN-19|52700|6620|0|864|07-APR-17|2|||||ASR19|||0|0|0|69200||REAL
24O220062|2020||91400|159400|91400|152900|244300|06-JAN-19|0|250800|06-JAN-19|152500|380|0|1064|05-NOV-18|2|||||855|||0|0|0|250800||REAL
24O220084|2020||98700|167100|98700|186300|285000|06-JAN-19|0|265800|06-JAN-19|186300|0|0|1400|15-SEP-14|2|||||ASR19|||0|0|0|265800||REAL
24O220095|2020||112600|186900|112600|172300|284900|30-JUN-19|0|299500|07-JUN-19|172000|270|0|1200|19-JUN-19|3||112600|186900|299500|HT401|||0|0|0|299500||REAL
24O220105|2020||142300|50200|142300|115300|257600|17-APR-19|0|192500|20-FEB-19|115300|0|0|1190|11-MAR-19|2|||||768|||0|0|0|192500||REAL
23R410647|2020||93300|107600|93300|113400|206700|04-APR-19|0|200900|04-APR-19|113400|0|0|1880|27-MAR-19|2|||||861|||0|0|0|200900||REAL
24N610662|2020||135000|10000|135000|61600|196600|30-JUN-19|0|145100|13-JUN-19|61600|0|0|1024|15-AUG-19|3||135000|10000|145000|HT401|||0|0|0|145000||REAL
16J510921|2020||11500|27600|11500|36200|47700|06-JAN-19|0|39100|06-JAN-19|36200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|39100||REAL
16J510932|2020||10400|31200|10400|35700|46100|06-JAN-19|0|41600|06-JAN-19|32500|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16K640621|2020||10700|41100|10700|41600|52300|06-JAN-19|0|51800|06-JAN-19|38700|2880|0|760|21-MAY-18|2|||||ASR19|||0|0|0|51800||REAL
16J510943|2020||10400|49000|10400|44000|54400|06-JAN-19|0|59400|06-JAN-19|40500|3530|0|792|26-APR-19|2|||||856|||0|0|0|59400||REAL
16J510954|2020||9800|32800|9800|41000|50800|06-JAN-19|0|42600|06-JAN-19|37600|3390|0|792|11-APR-17|2|||||ASR19|||0|0|0|42600||REAL
16J510965|2020||10300|40900|10300|42800|53100|06-JAN-19|0|51200|06-JAN-19|39600|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|51200||REAL
16K640632|2020||10700|53500|10700|59700|70400|06-JAN-19|0|64200|06-JAN-19|59700|0|0|1176|17-MAY-18|2|||||ASR19|||0|0|0|64200||REAL
16P130491|2020||46200|106300|46200|119200|165400|06-JAN-19|0|152500|06-JAN-19|119200|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
17J240401|2020||29500|69800|29500|68500|98000|06-JAN-19|0|99300|06-JAN-19|66300|2150|0|1144|15-MAR-17|2|||||ASR19|||0|0|0|99300||REAL
17J240410|2020||29500|39800|29500|52500|82000|06-JAN-19|0|69300|06-JAN-19|50400|2080|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|69300||REAL
17J240421|2020||6500|43000|6500|82800|89300|06-JAN-19|49500|59200|06-JAN-19|82300|450|0|988|14-MAY-15|4|||||ASR19||100|49500|6500|43000|49500||REAL
17J240432|2020|1|30700|105800|30700|122400|153100|26-FEB-20|0|136500|26-FEB-20|122400|0|0|1232|18-FEB-20|2|57||||863|||0|0|0|136500||REAL
17J240443|2020|0|26100|44200|26100|50200|76300|10-MAR-20|0|70300|10-MAR-20|50200|0|0|1008|18-FEB-20|2|96||||863|||0|0|0|70300||REAL
17J120389|2020||106600|142600|106600|148000|254600|06-JAN-19|249200|253500|06-JAN-19|140300|7710|0|2754|17-OCT-18|4|||||764|||0|0|0|249200||REAL
17J430820|2020||30000|78200|30000|83000|113000|06-JAN-19|0|108200|06-JAN-19|83000|0|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|108200||REAL
21R441292|2020||87000|219500|87000|236900|323900|13-FEB-19|0|308700|06-JAN-19|236900|0|0|2016|01-FEB-19|WE|||||786|||0|0|0|306500||REAL
21R441302|2020||80700|154300|80700|215000|295700|10-SEP-19|0|291700|25-MAR-19|215000|0|0|2000|30-AUG-19|3||80700|154300|235000|HT401|||0|0|0|235000||REAL
14K610248|2020||23800|65100|23800|53400|77200|06-JAN-19|0|88900|06-JAN-19|53400|0|0|720|02-MAR-19|2|||||837|||0|0|0|88900||REAL
28L540235|2020||97100|153400|97100|161000|258100|25-JAN-19|0|250500|06-JAN-19|160000|980|0|1302|27-FEB-19|6|||||838|||0|0|0|250500||REAL
27H322044|2020||30500|105600|30500|110600|141100|06-JAN-19|0|136100|06-JAN-19|110600|0|0|1372|21-AUG-18|2|||||ASR19|||0|0|0|136100||REAL
27H322055|2020||30500|47600|30500|45400|75900|06-JAN-19|0|78100|06-JAN-19|44800|560|0|828|21-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
14K610259|2020||24200|44300|24200|58000|82200|06-JAN-19|0|68500|06-JAN-19|58000|0|0|750|16-APR-18|2|||||ASR19|||0|0|0|68500||REAL
14K610260|2020||23800|34600|23800|37700|61500|08-FEB-19|0|58400|06-JAN-19|36400|1250|0|780|08-FEB-19|2|||||978|||0|0|0|58400||REAL
10N311096|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
09J430571|2020||18700|52800|18700|56700|75400|06-JAN-19|0|71500|06-JAN-19|55600|1140|0|864||2|||||ASR19|||0|0|0|71500||REAL
09J430582|2020|0|22000|65000|22000|57400|79400|08-JUN-20|0|87000|08-JUN-20|47600|9830|0|864|16-APR-20|2|96||||814|||0|0|0|87000||REAL
09J430603|2020||22400|71300|22400|85000|107400|06-JAN-19|0|93700|06-JAN-19|83900|1080|0|864||2|||||ASR19|||0|0|0|93700||REAL
09J430614|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||502|||0|0|0|16400||REAL
09J621036|2020|0|18800|55000|18800|61900|80700|08-JUN-20|0|73800|08-JUN-20|61300|630|0|1148|17-APR-20|2|96||||814|||0|0|0|73800||REAL
09J621047|2020||18800|46300|18800|53800|72600|06-JAN-19|0|65100|06-JAN-19|53800|0|0|1196|06-MAR-19|2|||||034|||0|0|0|65100||REAL
29L530710|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|05-MAR-18|2|||||ASR19|||0|0|0|116900||REAL
17K321183|2020|0|160200|224800|160200|274500|434700|19-FEB-20|0|406100|19-FEB-20|274500|0|0|2016|05-FEB-20|3|96|160200|224800|385000|HT401|||0|0|0|385000||REAL
17K321194|2020|0|129700|282900|129700|291400|421100|19-NOV-19|0|417400|19-NOV-19|291400|0|0|2088|19-NOV-19|3|D|129700|282900|412600|848|||0|0|0|412600||REAL
16O630343|2020||104300|104400|104300|117800|222100|28-JAN-19|0|208700|28-JAN-19|117800|0|0|1484|10-SEP-11|2|||||ASR19|||0|0|0|208700||REAL
16O630354|2020||111200|126900|111200|132900|244100|28-JAN-19|0|238100|28-JAN-19|132900|0|0|1498|17-FEB-16|2|||||ASR19|||0|0|0|238100||REAL
16O630365|2020||110200|123300|110200|122200|232400|28-JAN-19|0|233500|28-JAN-19|122200|0|0|1572|29-NOV-17|2|||||ASR19|||0|0|0|233500||REAL
16O631113|2020||103800|244500|103800|215700|319500|06-JAN-19|0|348300|06-JAN-19|215700|0|0|2244|20-SEP-18|2|||||814|||0|0|0|348300||REAL
16J430061|2020||10700|65100|10700|58300|69000|06-JAN-19|0|75800|06-JAN-19|58300|0|0|1092|22-MAY-18|2|||||ASR19|||0|0|0|75800||REAL
16J430072|2020||10700|79900|10700|73600|84300|06-JAN-19|0|90600|06-JAN-19|65000|8570|0|1156|22-MAY-18|2|||||ASR19|||0|0|0|90600||REAL
16O340507|2020||128000|59400|128000|71500|199500|06-JAN-19|0|187400|06-JAN-19|71500|0|0|1102|23-FEB-16|2|||||ASR19|||0|0|0|187400||REAL
16O340516|2020||123100|93100|123100|93700|216800|17-JAN-19|0|216200|17-JAN-19|93700|0|0|1665|02-JAN-19|2|||||856|||0|0|0|216200||REAL
16O340525|2020|0|122100|81600|122100|79800|201900|15-MAY-20|0|203700|15-MAY-20|79800|0|0|1363|13-APR-20|2|96||||838|||0|0|0|203700||REAL
16O340543|2020||111100|80700|111100|82900|194000|06-JAN-19|0|191800|06-JAN-19|82900|0|0|1428|15-FEB-19|2|||||828|||0|0|0|191800||REAL
16O340552|2020||121900|39600|121900|61000|182900|28-JAN-19|0|161500|28-JAN-19|61000|0|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|161500||REAL
16O340561|2020||121100|46000|121100|63500|184600|28-JAN-19|0|167100|28-JAN-19|63500|0|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|167100||REAL
16O340570|2020||133800|57000|133800|69500|203300|06-JAN-19|0|190800|06-JAN-19|69500|0|0|1102|18-JAN-18|2|||||ASR19|||0|0|0|190800||REAL
17P410321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O340592|2020||123800|42100|123800|57600|181400|06-JAN-19|0|165900|06-JAN-19|57600|0|0|1450|19-FEB-19|2|||||828|||0|0|0|165900||REAL
18L640479|2020||145900|176500|145900|211900|357800|06-JAN-19|0|322400|06-JAN-19|211900|0|0|1782|30-OCT-17|2|||||ASR19|||0|0|0|322400||REAL
18L640480|2020||131500|221400|131500|208000|339500|06-JAN-19|0|352900|06-JAN-19|207300|700|0|1653|31-OCT-17|2|||||ASR19|||0|0|0|352900||REAL
17P410343|2020||29900|0|29900|0|29900|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|29900||REAL
18J211097|2020||267000|138100|267000|207000|474000|25-JAN-19|0|405100|06-JAN-19|206500|530|0|1792|24-JAN-19|2|||||848|||0|0|0|405100||REAL
12J240965|2020||6300|21000|6300|22400|28700|11-FEB-19|0|27300|11-FEB-19|22400|0|0|713|17-JAN-19|2|||||826|||0|0|0|27300||REAL
12J240929|2020||6200|16500|6200|20400|26600|11-FEB-19|0|22700|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22700||REAL
12J240938|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
12J240947|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J240974|2020||6300|25500|6300|32500|38800|25-JAN-19|0|31800|06-JAN-19|32500|0|0|845|17-JAN-19|2|||||826|||0|0|0|31800||REAL
12F221114|2020||10200|35200|10200|45400|55600|06-JAN-19|0|45400|06-JAN-19|45400|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|45400||REAL
12F221132|2020||10200|35200|10200|43900|54100|06-JAN-19|0|45400|06-JAN-19|43900|0|0|982|13-MAY-13|2|||||ASR19|||0|0|0|45400||REAL
12J510675|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J620158|2020||14700|57400|14700|65600|80300|06-JAN-19|0|72100|06-JAN-19|63200|2360|0|1049|22-FEB-19|2|||||912|||0|0|0|72100||REAL
12J620169|2020||14700|49700|14700|50300|65000|06-JAN-19|0|64400|06-JAN-19|46400|3940|0|984|22-FEB-19|2|||||912|||0|0|0|64400||REAL
12J620170|2020||14700|59000|14700|57400|72100|06-JAN-19|0|73700|06-JAN-19|57400|0|0|816|22-FEB-19|2|||||912|||0|0|0|73700||REAL
12J620181|2020||14600|40800|14600|49700|64300|06-JAN-19|0|55400|06-JAN-19|49700|0|0|816|13-AUG-19|3||14600|40800|55400|HT401|||0|0|0|55400||REAL
12J620192|2020||14800|27600|14800|33400|48200|06-JAN-19|0|42400|06-JAN-19|33400|0|0|816|22-FEB-19|2|||||912|||0|0|0|42400||REAL
12J620213|2020|0|14600|41900|14600|49900|64500|04-MAY-20|0|62500|04-MAY-20|49900|0|0|816|19-MAR-20|3|S97|14600|41900|56500|STC|||0|0|0|56500||REAL
12G640242|2020||9000|35700|9000|26500|35500|25-JAN-19|0|44700|06-JAN-19|26500|0|0|1020|06-MAY-19|2|||||857|||0|0|0|44700||REAL
10J220617|2020||8700|42200|8700|36800|45500|06-JAN-19|0|50900|06-JAN-19|36800|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|50900||REAL
10J111076|2020||8600|36900|8600|50000|58600|10-SEP-19|0|50500|06-JAN-19|50000|0|0|1288|24-AUG-19|3||8600|36900|45500|HT401|||0|0|0|45500||REAL
09L330194|2020|0|45100|94400|45100|86600|131700|02-JUN-20|0|139500|02-JUN-20|80600|5990|0|1402|02-JUN-20|2|D||||825|||0|0|0|139500||REAL
09L330204|2020||43900|74200|43900|74700|118600|06-JAN-19|0|118100|06-JAN-19|74700|0|0|1092|04-APR-19|2|||||864|||0|0|0|118100||REAL
16H130573|2020||194500|0|194500|0|194500|25-FEB-19|0||17-MAR-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|194500|194500|0|194500||REAL
12N630065|2020|0|39400|110000|39400|111400|150800|24-FEB-20|0|149400|24-FEB-20|111400|0|0|1323|31-OCT-19|2|96||||856|||0|0|0|149400||REAL
12N630076|2020||39400|117600|39400|116400|155800|06-JAN-19|0|157000|06-JAN-19|116400|0|0|1412|04-FEB-19|2|||||848|||0|0|0|157000||REAL
12N630087|2020||39400|124400|39400|109900|149300|08-FEB-19|0|163800|08-FEB-19|109900|0|0|1148|04-FEB-19|2|||||848|||0|0|0|163800||REAL
12N630098|2020||39400|120300|39400|121200|160600|06-JAN-19|0|159700|06-JAN-19|121200|0|0|1481|04-FEB-19|2|||||848|||0|0|0|159700||REAL
21J630595|2020||116200|36900|116200|68500|184700|28-MAR-19|0|150600|28-MAR-19|68500|0|0|1064|20-MAR-19|WE|||||786|||0|0|0|153100||REAL
21J630605|2020|0|72700|112600|72700|112100|184800|16-MAR-20|0|185300|16-MAR-20|112100|0|0|1019|09-MAR-20|2|96||||764|||0|0|0|185300||REAL
21J630614|2020||90000|0|90000|0|90000|10-SEP-19|0||10-SEP-19|0|0|0|0|03-SEP-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
25Q330023|2020||59600|138500|59600|159300|218900|31-JAN-19|0|198100|06-JAN-19|141000|18250|0|690|01-FEB-16|2|||||ASR19|||0|0|0|198100||REAL
25Q330032|2020||77300|50500|77300|69700|147000|31-JAN-19|0|127800|06-JAN-19|69400|340|0|780|21-FEB-17|2|||||ASR19|||0|0|0|127800||REAL
23N120151|2020|0|167200|152100|167200|160700|327900|31-JAN-20|0|319900|31-JAN-20|154400|6330|0|1610|20-NOV-19|3|96|167200|152100|319300|863|||0|0|0|319300||REAL
23N120160|2020||167300|148000|167300|192300|359600|04-MAR-19|0|315300|04-MAR-19|191600|680|0|1326|10-SEP-18|2|||||814|||0|0|0|315300||REAL
23N120171|2020|0|170700|135000|170700|142200|312900|23-JAN-20|0|305700|23-JAN-20|142200|0|0|1563|20-NOV-19|2|96||||863|||0|0|0|305700||REAL
24M140683|2020|0|31200|82800|31200|83100|114300|21-FEB-20|0|114000|21-FEB-20|83100|0|0|868|27-DEC-19|3|96|31200|82800|114000|786|||0|0|0|114000||REAL
24P440409|2020||120900|275700|120900|283100|404000|06-JAN-19|0|396600|06-JAN-19|283100|0|0|2430|07-MAR-16|2|||||ASR19|||0|0|0|396600||REAL
13K231077|2020||16500|54900|16500|46500|63000|06-JAN-19|0|71400|06-JAN-19|46000|530|0|936|20-FEB-19|2|||||900|||0|0|0|71400||REAL
13N410385|2020||34500|134700|34500|154500|189000|06-JAN-19|0|169200|06-JAN-19|154500|0|0|1479|04-FEB-19|2|||||854|||0|0|0|169200||REAL
13N410396|2020||28600|105500|28600|106200|134800|06-JAN-19|0|134100|06-JAN-19|105600|570|0|984|22-AUG-16|2|||||ASR19|||0|0|0|134100||REAL
13N410404|2020||28400|101000|28400|112700|141100|11-FEB-19|0|129400|11-FEB-19|112700|0|0|1107|05-FEB-19|2|||||854|||0|0|0|129400||REAL
13K231044|2020||18400|35400|18400|35400|53800|10-SEP-19|0|59600|06-JAN-19|35400|0|0|936|26-JUL-19|3||18400|35400|53800|HT401|||0|0|0|53800||REAL
13K231055|2020||18400|45900|18400|38500|56900|08-FEB-19|0|64300|06-JAN-19|38500|0|0|936|08-FEB-19|2|||||978|||0|0|0|64300||REAL
13K231066|2020||16500|39900|16500|38200|54700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|56400||REAL
13K231088|2020|0|18400|40500|18400|39800|58200|05-JUN-20|0|58900|05-JUN-20|39800|0|0|816|20-APR-20|2|96||||854|||0|0|0|58900||REAL
13K231099|2020||17900|56900|17900|58100|76000|18-MAR-19|0|74800|18-MAR-19|58100|0|0|586|20-FEB-19|2|||||900|||0|0|0|74800||REAL
13K231110|2020||20100|51700|20100|51900|72000|06-JAN-19|0|71800|06-JAN-19|51900|0|0|1274|03-NOV-17|2|||||ASR19|||0|0|0|71800||REAL
13L140518|2020||15600|61800|15600|73700|89300|16-APR-19|77400|63800|16-APR-19|73700|0|0|1032|15-APR-19|4|||||856|||0|0|0|77400||REAL
13L140527|2020||20000|85100|20000|95000|115000|06-JAN-19|0|105100|06-JAN-19|92900|2140|0|1034|09-OCT-18|2|||||837|||0|0|0|105100||REAL
08J240812|2020||23600|75800|23600|84300|107900|06-JAN-19|0|99400|06-JAN-19|84300|0|0|1288|30-JAN-14|2|||||ASR19|||0|0|0|99400||REAL
08J210954|2020||18000|49300|18000|44200|62200|06-JAN-19|0|67300|06-JAN-19|43300|920|0|840|12-MAR-19|2|||||502|||0|0|0|67300||REAL
08J210965|2020|0|20500|58600|20500|65600|86100|10-JUN-20|0|79100|10-JUN-20|59900|5740|0|1073|14-APR-20|2|96||||860|||0|0|0|79100||REAL
10H210255|2020||14700|88400|14700|101000|115700|18-MAR-19|0|103100|18-MAR-19|95500|5520|0|1218|19-FEB-19|6|||||914|||0|0|0|103100||REAL
14H511022|2020||31600|67800|31600|68500|100100|05-MAR-19|0|99400|05-MAR-19|63000|5510|0|1245|25-FEB-19|2|||||860|||0|0|0|99400||REAL
14H511044|2020||30500|101000|30500|106300|136800|05-MAR-19|0|131500|05-MAR-19|100800|5510|0|1260|25-FEB-19|2|||||860|||0|0|0|131500||REAL
14H511055|2020||30500|79900|30500|77800|108300|06-JAN-19|0|110400|06-JAN-19|71600|6200|0|1160|25-FEB-19|2|||||860|||0|0|0|110400||REAL
14H511066|2020||31300|67100|31300|72000|103300|06-JAN-19|0|98400|06-JAN-19|66500|5510|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|98400||REAL
14H511077|2020||31400|117300|31400|135600|167000|03-APR-19|0|148700|06-JAN-19|135600|0|0|1620|27-FEB-19|2|||||845|||0|0|0|148700||REAL
15J410260|2020||7400|35800|7400|35200|42600|25-JAN-19|0|43200|06-JAN-19|35200|0|0|1007|26-APR-19|2|||||854|||0|0|0|43200||REAL
15J410271|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||854|||0|0|0|8400||REAL
15J410282|2020||8000|24300|8000|27200|35200|25-JAN-19|0|32300|06-JAN-19|27200|0|0|720|24-APR-19|2|||||854|||0|0|0|32300||REAL
15J410293|2020||8000|26700|8000|27900|35900|20-JUN-19|0|34700|01-MAY-19|27400|530|0|768|29-APR-19|3||8000|26700|34700|860|||0|0|0|34700||REAL
15J410303|2020||10100|28600|10100|31200|41300|03-MAY-19|0|38700|03-MAY-19|31200|0|0|828|26-APR-19|2|||||854|||0|0|0|38700||REAL
15J410314|2020||7200|26000|7200|31300|38500|25-JAN-19|0|33200|06-JAN-19|31300|0|0|720|24-APR-19|2|||||854|||0|0|0|33200||REAL
15J410336|2020||6200|19000|6200|20000|26200|06-JAN-19|0|25200|06-JAN-19|20000|0|0|960|24-APR-19|2|||||854|||0|0|0|25200||REAL
14J510996|2020||8800|64700|8800|75300|84100|06-JAN-19|73500|85700|06-JAN-19|75300|0|0|1700|26-APR-19|4|||||814|||0|0|0|73500||REAL
14J511030|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
14J511063|2020||9100|33200|9100|35200|44300|25-APR-19|0|42300|25-APR-19|35200|0|0|966|10-APR-17|2|||||ASR19|||0|0|0|42300||REAL
14J122124|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|800||REAL
14J122157|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||864|||0|0|0|8700||
14J122168|2020||9300|39200|9300|41200|50500|06-JAN-19|0|48500|06-JAN-19|41200|0|0|936|24-APR-19|2|||||864|||0|0|0|48500||REAL
10G420592|2020||10400|43000|10400|51200|61600|06-JAN-19|0|53400|06-JAN-19|51200|0|0|950||2|||||ASR19|||0|0|0|53400||REAL
15P630440|2020||69900|203400|69900|203400|273300|18-JAN-19|0|269900|06-JAN-19|203400|0|0|2112|17-JAN-19|1|||||978|||0|0|0|273300||REAL
15P630422|2020||69000|205800|69000|205800|274800|18-JAN-19|0|269300|06-JAN-19|205800|0|0|2112|17-JAN-19|1|||||978|||0|0|0|274800||REAL
15P630431|2020||69000|173800|69000|183400|252400|06-JAN-19|0|242800|06-JAN-19|183400|0|0|1576|05-FEB-16|2|||||ASR19|||0|0|0|242800||REAL
16H430837|2020||4300|31700|4300|29500|33800|25-JAN-19|0|36000|06-JAN-19|26000|3500|0|864|24-JAN-19|2|||||826|||0|0|0|36000||REAL
16H430819|2020||5200|53900|5200|47200|52400|25-JAN-19|0|59100|06-JAN-19|40600|6620|0|1118|24-JAN-19|2|||||826|||0|0|0|59100||REAL
16H430828|2020||4400|20900|4400|26300|30700|25-JAN-19|0|25300|06-JAN-19|26300|0|0|864|24-JAN-19|2|||||826|||0|0|0|25300||REAL
15N110414|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15K130462|2020||14800|97400|14800|93500|108300|18-JAN-19|0|112200|06-JAN-19|93500|0|0|912|22-FEB-19|6|||||859|||0|0|0|112200||REAL
15L411601|2020||17400|90900|17400|101800|119200|18-JAN-19|0|108400|06-JAN-19|101800|0|0|1026|01-MAR-19|WE|||||814|||0|0|0|108300||REAL
14P640174|2020||83400|132500|83400|143100|226500|06-JAN-19|0|215900|06-JAN-19|143100|0|0|1204|25-MAY-18|2|||||ASR19|||0|0|0|215900||REAL
16H521403|2020||3400|15500|3400|15500|18900|25-JAN-19|0|14200|06-JAN-19|15500|0|0|812|24-JAN-19|1|||||848|||0|0|0|18900||REAL
16H521412|2020||3800|4300|3800|4300|8100|06-JAN-19|0|-8100|06-JAN-19|4300|0|0|728|06-SEP-18|1|||||ASR19|||0|0|0|8100||REAL
16H521421|2020||4000|21600|4000|21600|25600|25-JAN-19|0|28200|06-JAN-19|21600|0|0|504|24-JAN-19|1|||||848|||0|0|0|25600||REAL
16J220280|2020|0|4000|18200|4000|21000|25000|23-JUN-20|0|22200|23-JUN-20|21000|0|0|672|18-MAY-20|2|96||||864|||0|0|0|22200||REAL
16J220291|2020|0|4000|16800|4000|17800|21800|23-JUN-20|0|20800|23-JUN-20|17600|240|0|672|18-MAY-20|2|96||||864|||0|0|0|20800||REAL
16J220301|2020|0|4000|23700|4000|20500|24500|26-JUN-20|0|27700|26-JUN-20|20500|0|0|672|13-MAY-20|2|96||||864|||0|0|0|27700||REAL
13H210308|2020|0|10000|27700|10000|29700|39700|08-JUN-20|0|37700|08-JUN-20|29700|0|0|764|01-MAY-20|2|96||||860|||0|0|0|37700||REAL
13H210317|2020||10200|30800|10200|25100|35300|25-APR-19|0|41000|25-APR-19|25100|0|0|643|24-JAN-19|2|||||826|||0|0|0|41000||REAL
14G121628|2020||10000|38000|10000|40300|50300|06-JAN-19|0|48000|06-JAN-19|40300|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|48000||REAL
14G121637|2020||10100|31800|10100|34400|44500|06-JAN-19|0|41900|06-JAN-19|34400|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|41900||REAL
14G121646|2020||7800|25000|7800|41700|49500|10-SEP-19|0|50300|06-JAN-19|41700|0|0|936||3||7800|25000|32800|HT401|||0|0|0|32800||REAL
13L341043|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||837|||0|0|0|16700||REAL
13L341054|2020||16200|55100|16200|54400|70600|28-OCT-19|0|71300|28-OCT-19|54400|0|0|1080|27-FEB-19|2|||||837|||0|0|0|71300||REAL
13L341065|2020||16200|40900|16200|42200|58400|06-JAN-19|0|57100|06-JAN-19|42200|0|0|780|27-FEB-19|2|||||837|||0|0|0|57100||REAL
13L341076|2020||16700|46000|16700|43000|59700|06-JAN-19|0|62700|06-JAN-19|42500|510|0|648|19-AUG-19|3||16700|46000|62700|HT401|||0|0|0|62700||REAL
13L341087|2020||16200|63700|16200|53200|69400|06-JAN-19|0|79900|06-JAN-19|50500|2690|0|1068|27-FEB-19|2|||||837|||0|0|0|79900||REAL
13L341098|2020||16100|44700|16100|44200|60300|06-JAN-19|0|60800|06-JAN-19|44200|0|0|891|03-MAR-17|2|||||ASR19|||0|0|0|60800||REAL
13L341102|2020||16100|51700|16100|47000|63100|06-JAN-19|0|67800|06-JAN-19|42700|4300|0|891|03-MAR-17|2|||||ASR19|||0|0|0|67800||REAL
13L341111|2020||16400|50000|16400|47200|63600|06-JAN-19|0|66400|06-JAN-19|47200|0|0|1200|27-FEB-19|2|||||837|||0|0|0|66400||REAL
13L341131|2020||16700|39900|16700|50500|67200|06-JAN-19|0|56600|06-JAN-19|50500|0|0|672|26-FEB-19|2|||||900|||0|0|0|56600||REAL
13L341142|2020||16100|2200|16100|2200|18300|06-JAN-19|0||06-JAN-19|0|2150|0|0|05-MAR-19|1|||||837|||0|0|0|18300||REAL
13L341153|2020||16100|34600|16100|35000|51100|06-JAN-19|0|50700|06-JAN-19|31100|3940|0|672|09-FEB-11|2|||||ASR19|||0|0|0|50700||REAL
14K120275|2020||23800|29500|23800|37800|61600|06-JAN-19|0|53300|06-JAN-19|37800|0|0|812||2|||||ASR19|||0|0|0|53300||REAL
14K120286|2020|0|23600|57000|23600|56900|80500|24-JUN-20|0|80600|24-JUN-20|56900|0|0|988|22-APR-20|2|96||||757|||0|0|0|80600||REAL
14L610753|2020|0|18300|48500|18300|42300|60600|05-JUN-20|0|66800|05-JUN-20|39100|3180|0|875|14-MAY-20|2|96||||860|||0|0|0|66800||REAL
14L610764|2020||18400|48200|18400|48800|67200|06-JAN-19|0|66600|06-JAN-19|48800|0|0|864|04-MAR-19|2|||||912|||0|0|0|66600||REAL
15O540241|2020||74100|90600|74100|87700|161800|11-FEB-19|0|164700|11-FEB-19|87700|0|0|936|20-MAR-19|2|||||911|||0|0|0|164700||REAL
21Q240322|2020||100300|233400|100300|225900|326200|06-JAN-19|0|333700|06-JAN-19|225900|0|0|2520|08-APR-19|2|||||862|||0|0|0|333700||REAL
21Q240340|2020||82800|195400|82800|246600|329400|06-JAN-19|0|278200|06-JAN-19|246600|0|0|2082|27-NOV-17|2|||||ASR19|||0|0|0|278200||REAL
08J120435|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||502|||0|0|0|23400||REAL
08J311318|2020||23300|78500|23300|90000|113300|06-JAN-19|0|101800|06-JAN-19|89900|110|0|1225|08-MAR-19|2|||||935|||0|0|0|101800||REAL
08J311066|2020|0|19000|66300|19000|69200|88200|04-NOV-19|0|85300|04-NOV-19|69200|0|0|900|16-MAR-15|2|||||ASR19|||0|0|0|85300||REAL
08J120457|2020|0|18400|60000|18400|73300|91700|11-JUN-20|0|78400|11-JUN-20|72700|590|0|1014|13-APR-20|2|96||||860|||0|0|0|78400||REAL
08J120226|2020||18900|48400|18900|47300|66200|06-JAN-19|0|67300|06-JAN-19|47300|0|0|816|08-MAR-19|2|||||864|||0|0|0|67300||REAL
09K640021|2020||20200|73400|20200|77000|97200|25-JAN-19|0|93600|06-JAN-19|76500|450|0|1244|11-MAR-19|2|||||856|||0|0|0|93600||REAL
10F230631|2020||6300|21200|6300|21400|27700|06-JAN-19|0|27500|06-JAN-19|21400|0|0|770|14-SEP-18|2|||||837|||0|0|0|27500||REAL
09H530058|2020||21000|77900|21000|88500|109500|06-JAN-19|0|98900|06-JAN-19|88500|0|0|1322|21-NOV-12|2|||||ASR19|||0|0|0|98900||REAL
09M540523|2020||24800|98900|24800|106100|130900|06-JAN-19|0|123700|06-JAN-19|106100|0|0|912|12-MAR-19|2|||||908|||0|0|0|123700||REAL
09M540534|2020||24600|100200|24600|93700|118300|06-JAN-19|0|124800|06-JAN-19|93700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|124800||REAL
09M540545|2020||24400|85400|24400|87900|112300|06-JAN-19|0|109800|06-JAN-19|87900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|109800||REAL
29J420701|2020|0|1115200|1480800|1115200|2015300|3130500|29-JAN-20|2830800||17-JAN-20|0|82840|1932470|13098|29-AUG-19|3||1115200|1480800|2596000|HT401|||0|0|0|2596000||REAL
10F430071|2020||17700|73400|17700|64900|82600|06-JAN-19|0|91100|06-JAN-19|64900|0|0|1036|19-MAR-19|2|||||500|||0|0|0|91100||REAL
09J130051|2020||20000|51500|20000|55100|75100|06-JAN-19|0|71500|06-JAN-19|54600|510|0|816|11-MAR-19|2|||||502|||0|0|0|71500||REAL
13G420553|2020||6200|23300|6200|25400|31600|06-JAN-19|0|29500|06-JAN-19|25400|0|0|720|01-MAY-19|2|||||502|||0|0|0|29500||REAL
13G420571|2020||6200|25700|6200|24500|30700|06-JAN-19|0|31900|06-JAN-19|24400|80|0|720|01-MAY-19|2|||||502|||0|0|0|31900||REAL
13G420580|2020||6300|23300|6300|23600|29900|06-JAN-19|0|29600|06-JAN-19|23600|0|0|720|01-MAY-19|2|||||859|||0|0|0|29600||REAL
13G420591|2020||6200|27900|6200|24000|30200|06-JAN-19|0|34100|06-JAN-19|24000|0|0|720|01-MAY-19|2|||||502|||0|0|0|34100||REAL
13G420609|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||859|||0|0|0|5600||REAL
13G420627|2020||5600|26000|5600|29400|35000|06-JAN-19|0|31600|06-JAN-19|29400|0|0|888|01-MAY-19|2|||||859|||0|0|0|31600||REAL
13G420636|2020||6200|25100|6200|25200|31400|20-JUN-19|0|31300|03-MAY-19|25200|0|0|720|01-MAY-19|3||6200|25100|31300|502|||0|0|0|31300||REAL
13G321140|2020||7500|38300|7500|33400|40900|06-JAN-19|0|45800|06-JAN-19|30500|2860|0|832|30-APR-19|2|||||500|||0|0|0|45800||REAL
13G321151|2020||7500|27000|7500|31800|39300|25-JAN-19|0|34500|06-JAN-19|31500|310|0|1230|30-APR-19|2|||||500|||0|0|0|34500||REAL
12F310085|2020||9600|38900|9600|44500|54100|06-JAN-19|0|48500|06-JAN-19|44500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
12F310096|2020||9300|61200|9300|54700|64000|06-JAN-19|0|70500|06-JAN-19|54700|0|0|982|01-MAY-19|2|||||858|||0|0|0|70500||REAL
12F310104|2020||9300|41000|9300|48100|57400|06-JAN-19|0|50300|06-JAN-19|47600|500|0|982|01-MAR-11|2|||||ASR19|||0|0|0|50300||REAL
12F310113|2020||10500|51400|10500|51000|61500|06-JAN-19|0|61900|06-JAN-19|51000|0|0|1152|01-MAY-19|2|||||858|||0|0|0|61900||REAL
13K230946|2020||18400|48000|18400|46500|64900|06-JAN-19|0|66400|06-JAN-19|46500|0|0|925|18-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
12J340032|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||
12J340043|2020||7700|41800|7700|39300|47000|25-JAN-19|0|49500|06-JAN-19|31100|8180|0|814|22-APR-19|2|||||864|||0|0|0|49500||REAL
12J340054|2020||7400|49100|7400|52800|60200|25-JAN-19|0|56500|06-JAN-19|48400|4410|0|744|17-JAN-19|2|||||826|||0|0|0|56500||REAL
12G440529|2020|0|8100|28100|8100|33200|41300|10-JUN-20|0|36200|10-JUN-20|32600|560|0|792|07-MAY-20|3|96|8100|28100|36200|HT401|||0|0|0|36200||REAL
12G440538|2020|0|8800|28000|8800|33300|42100|10-JUN-20|0|36800|10-JUN-20|33100|240|0|792|07-MAY-20|2|96||||860|||0|0|0|36800||REAL
16H431203|2020||5700|35100|5700|31900|37600|25-JAN-19|0|40800|06-JAN-19|28300|3580|0|988|24-JAN-19|2|||||826|||0|0|0|40800||REAL
18J630526|2020|0|202800|167400|202800|164900|367700|06-MAR-20|0|370200|06-MAR-20|164900|0|0|2112|12-FEB-20|2|96||||837|||0|0|0|370200||REAL
18J630537|2020|0|195100|112300|195100|133700|328800|06-MAR-20|0|307400|06-MAR-20|133700|0|0|1800|12-FEB-20|2|96||||837|||0|0|0|307400||REAL
18J630548|2020|0|200600|230900|200600|185300|385900|09-MAR-20|0|433600|09-MAR-20|176700|8570|0|1972|18-FEB-20|3|96|200600|230900|431500|837|||0|0|0|431500||REAL
16H431212|2020||4200|26200|4200|28600|32800|25-JAN-19|0|30400|06-JAN-19|28600|0|0|864|24-JAN-19|2|||||826|||0|0|0|30400||REAL
15L341034|2020||14500|64000|14500|65000|79500|06-JAN-19|0|78500|06-JAN-19|60200|4780|0|888|22-FEB-19|2|||||859|||0|0|0|78500||REAL
15L410037|2020||16800|79500|16800|93300|110100|06-JAN-19|0|96300|06-JAN-19|93300|0|0|806|14-MAR-17|2|||||ASR19|||0|0|0|96300||REAL
15L410048|2020||16800|66200|16800|66100|82900|06-JAN-19|0|83000|06-JAN-19|66100|0|0|806|26-FEB-19|2|||||859|||0|0|0|83000||REAL
17L110092|2020||290600|153700|290600|105000|395600|06-JAN-19|0|444300|06-JAN-19|105000|0|0|1548|14-FEB-19|2|||||857|||0|0|0|444300||REAL
17K641283|2020||9700|45800|9700|45800|55500|06-JAN-19|0|93100|06-JAN-19|45800|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55500||REAL
17K641294|2020|0|9700|45900|9700|45900|55600|21-FEB-20|0|93100|21-FEB-20|45900|0|0|1020|03-JAN-20|1|96||||836|||0|0|0|55600||REAL
17H631189|2020|0|24700|27200|24700|27200|51900|13-JAN-20|0|||0|27160|0|0|13-JAN-20|1|C13||||ASR19|||0|0|0|51900||REAL
17H631200|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H631301|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
17H430928|2020||3600|22800|3600|21700|25300|25-JAN-19|0|26400|06-JAN-19|20000|1720|0|1000|30-APR-19|2|||||814|||0|0|0|26400||REAL
17H430937|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|3400|3400|0|3400||REAL
16Q520484|2020||163600|158900|163600|184500|348100|06-JAN-19|0|322500|06-JAN-19|184500|0|0|1869|21-JAN-15|2|||||ASR19|||0|0|0|322500||REAL
16Q520495|2020||274700|106000|274700|119600|394300|17-APR-19|0|380700|06-JAN-19|119600|0|0|2520|11-MAR-19|2|||||796|||0|0|0|380700||REAL
16Q130353|2020||144300|173400|144300|227700|372000|06-JAN-19|0|317700|06-JAN-19|227700|0|0|2232|13-FEB-13|2|||||ASR19|||0|0|0|317700||REAL
16Q520505|2020||161100|140100|161100|238500|399600|17-SEP-19|0|377500|17-SEP-19|238500|0|0|1960|17-SEP-19|3||161100|140100|301200|764|||0|0|0|301200||REAL
16Q520514|2020||161300|119600|161300|140000|301300|06-JAN-19|0|280900|06-JAN-19|140000|0|0|1914|07-APR-16|2|||||ASR19|||0|0|0|280900||REAL
16Q520523|2020||160700|156300|160700|185600|346300|06-JAN-19|0|317000|06-JAN-19|185600|0|0|2080|06-AUG-18|2|||||ASR19|||0|0|0|317000||REAL
16Q130362|2020|1|153200|280400|153200|277700|430900|14-MAY-20|0|433600|14-MAY-20|269900|7810|0|2486|17-MAR-20|2|57||||786|||0|0|0|433600||REAL
17J141366|2020||65400|89700|65400|92500|157900|06-JAN-19|0|155100|06-JAN-19|92500|0|0|1447|23-MAR-15|2|||||ASR19|||0|0|0|155100||REAL
17R520594|2020||125200|141200|125200|169400|294600|06-JAN-19|0|266400|06-JAN-19|169400|0|0|1702|19-JUN-17|2|||||ASR19|||0|0|0|266400||REAL
18K640184|2020||207300|122200|207300|269200|476500|16-JAN-19|403200|484000|06-JAN-19|269200|0|0|4508|16-JAN-19|3||207300|122200|329500|ASR19|||0|0|0|329500||REAL
18K640195|2020||207300|9300|207300|124400|331700|16-JAN-19|0|268300|06-JAN-19|120400|3980|0|1056|16-JAN-19|3||207300|9300|216600|ASR19|||0|0|0|216600||REAL
19S630119|2020||121200|122600|121200|150700|271900|19-APR-19|0|243800|19-APR-19|150700|0|0|1433||2|||||ASR19|||0|0|0|243800||REAL
19T620197|2020|0|110300|445900|110300|491000|601300|09-JUN-20|0|548100|09-JUN-20|488000|3010|0|2962|16-DEC-19|3|D|110300|445900|556200|978|||0|0|0|556200||REAL
19T620207|2020|0|111100|441500|111100|457900|569000|09-JUN-20|0|506800|09-JUN-20|457900|0|0|2937|16-DEC-19|3|D|111100|441500|552600|978|||0|0|0|552600||REAL
19T620218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T620229|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T620252|2020||15200|0|15200|0|15200|11-APR-19|0|||0|0|0|0|20-AUG-19|3||15200|0|15200|HT401|||0|0|0|15200||REAL
19T640029|2020|0|88800|182100|88800|200600|289400|22-JUN-20|0|270900|22-JUN-20|200600|0|0|1800|14-APR-20|2|96||||836|||0|0|0|270900||REAL
19W530059|2020|0|135000|480700|135000|449500|584500|09-JUN-20|0|575300|09-JUN-20|438500|11040|0|3800|16-DEC-19|3|D|135000|480700|615700|978|||0|0|0|615700||REAL
19T640030|2020||88800|205600|88800|196000|284800|06-JAN-19|0|294400|06-JAN-19|196000|0|0|2272|29-MAY-18|2|||||ASR19|||0|0|0|294400||REAL
19W530037|2020|0|132300|672700|132300|586600|718900|05-MAY-20|0|749300|05-MAY-20|586600|0|0|3162|05-MAY-20|3|D|132300|672700|805000|825|||0|0|0|805000||REAL
19W530048|2020||132300|336900|132300|350700|483000|20-FEB-19|0|469200|20-FEB-19|350700|0|0|3122|11-FEB-11|2|||||ASR19|||0|0|0|469200||REAL
27H420362|2020||300200|0|300200|0|300200|31-OCT-18|0|||0|0|0|0|25-NOV-13|1|||||ASR19||100|300200|300200|0|300200||REAL
09M130784|2020||18200|71700|18200|77200|95400|06-JAN-19|0|89900|06-JAN-19|77200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|89900||REAL
10E310161|2020||8400|31600|8400|40000|48400|03-MAY-19|0|40000|03-MAY-19|39400|560|0|888|01-MAY-19|2|||||857|||0|0|0|40000||REAL
10E310172|2020||7700|32800|7700|35300|43000|03-MAY-19|0|40500|03-MAY-19|35300|0|0|888|01-MAY-19|2|||||857|||0|0|0|40500||REAL
11F630324|2020||12300|32600|12300|33400|45700|06-JAN-19|0|44900|06-JAN-19|33400|0|0|792|10-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
11F630333|2020||12300|32600|12300|33400|45700|08-MAY-19|0|44900|08-MAY-19|33400|0|0|792|29-APR-19|2|||||862|||0|0|0|44900||REAL
20J310670|2020|0|117800|200|124900|80500|205400|22-MAY-20|0|169300|22-MAY-20|80500|0|0|750|11-MAR-18|3|96|117800|200|118000|HT401|||0|0|0|118000||REAL
20J310681|2020||122600|167300|122600|169500|292100|06-JAN-19|0|289900|06-JAN-19|166200|3310|0|1200|12-DEC-17|2|||||ASR19|||0|0|0|289900||REAL
20J310692|2020|7|112100||112100|0|112100|13-MAY-20|0||13-MAY-20|0|0|0|0|13-MAR-20|11|04||||855|||0|0|0|112100||REAL
18Q120284|2020||97500|287700|97500|335200|432700|06-JAN-19|0|385200|06-JAN-19|335200|0|0|2410|29-MAY-18|2|||||ASR19|||0|0|0|385200||REAL
18R230627|2020||106900|168900|106900|184800|291700|06-JAN-19|0|275800|06-JAN-19|184800|0|0|1882|15-MAY-12|2|||||ASR19|||0|0|0|275800||REAL
19O340111|2020||292900|301700|292900|219700|512600|06-FEB-19|0|591500|06-JAN-19|213800|5850|0|3046|18-JAN-19|WE|||||030|||0|0|0|594600||REAL
19O340133|2020||312700|1969800|312700|1969800|2282500|06-SEP-19|0|2651400|06-JAN-19|1906800|63010|0|7244|03-SEP-19|3||312700|1969800|2282500|HT401|||0|0|0|2282500||REAL
19Q130323|2020||161000|248600|161000|304500|465500|06-JAN-19|0|409600|06-JAN-19|304500|0|0|2756|07-JUL-16|2|||||ASR19|||0|0|0|409600||REAL
19V220256|2020||105800|575300|105800|689000|794800|06-JAN-19|0|681100|06-JAN-19|689000|0|0|3596|07-DEC-15|2|||||ASR19|||0|0|0|681100||REAL
19V220223|2020||112100|551400|112100|663400|775500|06-JAN-19|0|663500|06-JAN-19|663400|0|0|3336|29-NOV-18|2|||||838|||0|0|0|663500||REAL
19V220234|2020||104300|344800|104300|380000|484300|19-APR-19|0|449100|19-APR-19|380000|0|0|3472|26-APR-13|2|||||ASR19|||0|0|0|449100||REAL
19V220245|2020||109400|476300|109400|490100|599500|19-APR-19|0|585700|19-APR-19|477300|12780|0|3316|26-APR-13|2|||||ASR19|||0|0|0|585700||REAL
19W410094|2020||23000|10000|23000|10000|33000|06-JAN-19|0||06-JAN-19|0|10020|0|0|10-JAN-17|1|||||ASR19|||0|0|0|33000||REAL
19W410104|2020|0|66000|150800|66000|142200|208200|24-JAN-20|0|211300|24-JAN-20|141400|770|0|1920|24-JAN-20|3|96|66000|150800|216800|786|||0|0|0|216800||REAL
19W410137|2020||106900|220100|106900|224800|331700|06-JAN-19|0|327000|06-JAN-19|206900|17900|0|1188|01-MAY-17|2|||||ASR19|||0|0|0|327000||REAL
19W410148|2020||114300|500|114300|500|114800|06-JAN-19|0||06-JAN-19|0|460|0|0|26-APR-19|1|||||838|||0|0|0|114800||REAL
19W410236|2020||129000|341000|129000|565200|694200|12-SEP-19|0|604100|12-SEP-19|565200|0|0|2872|10-SEP-19|3||129000|341000|470000|HT401|||0|0|0|470000||REAL
19W410247|2020||157000|0|172500|0|172500|12-SEP-19|0||12-SEP-19|0|0|0|0|10-SEP-19|3||157000|0|157000|HT401|||0|0|0|157000||REAL
19W410269|2020||261400|520200|261400|520200|781600|25-FEB-19|0|||0|520190|0|0|09-FEB-11|1|||||ASR19||100|781600|261400|520200|781600||REAL
17N420135|2020||130300|80700|130300|79400|209700|06-JAN-19|0|211000|06-JAN-19|79400|0|0|1575|19-FEB-19|2|||||853|||0|0|0|211000||REAL
16K640137|2020||10700|42700|10700|41900|52600|06-JAN-19|0|53400|06-JAN-19|41900|0|0|943|23-MAY-18|2|||||ASR19|||0|0|0|53400||REAL
16J330301|2020|0|9700|42400|9700|43800|53500|26-JUN-20|0|52100|26-JUN-20|39900|3940|0|825|13-MAY-20|2|96||||864|||0|0|0|52100||REAL
21L220370|2020||103500|138600|103500|172000|275500|06-JAN-19|0|242100|06-JAN-19|172000|0|0|1080|06-FEB-19|2|||||838|||0|0|0|242100||REAL
21R330064|2020|0|99800|218500|99800|206100|305900|15-MAY-20|0|318300|15-MAY-20|206100|0|0|1897|15-APR-20|3|96|99800|218500|318300|HT401|||0|0|0|318300||REAL
21L220381|2020||97800|246700|97800|246700|344500|18-JAN-19|0|381400|06-JAN-19|246700|0|0|3320|07-FEB-19|1|||||838|||0|0|0|344500||REAL
21R330046|2020||102900|183600|102900|195100|298000|06-JAN-19|0|286500|06-JAN-19|194200|880|0|2125||2|||||ASR19|||0|0|0|286500||REAL
21R330055|2020||100900|151300|100900|160500|261400|06-JAN-19|0|252200|06-JAN-19|160500|0|0|1769|14-FEB-17|2|||||ASR19|||0|0|0|252200||REAL
21R330073|2020||101900|151800|101900|158900|260800|06-JAN-19|0|253700|06-JAN-19|158900|0|0|1904|28-APR-11|2|||||ASR19|||0|0|0|253700||REAL
15J111334|2020||9300|49500|9300|48400|57700|20-JUN-19|0|62200|03-MAY-19|48400|0|0|574|29-APR-19|3||9300|49500|58800|859|||0|0|0|58800||REAL
15J111345|2020||9300|29400|9300|30300|39600|25-JAN-19|0|38700|06-JAN-19|30300|0|0|720|29-APR-19|2|||||854|||0|0|0|38700||REAL
15H540746|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|1300||REAL
15H540755|2020||28400|176800|28400|240600|269000|06-JAN-19|205200|277700|06-JAN-19|240600|0|0|3744|08-MAR-17|4|||||ASR19|||0|0|0|205200||REAL
15H540764|2020||11000|61000|11000|75300|86300|06-JAN-19|0|72000|06-JAN-19|75300|0|0|1633|30-MAR-12|2|||||ASR19|||0|0|0|72000||REAL
15H540782|2020||58800|5200|58800|5200|64000|25-FEB-19|0|||0|5180|0|0|07-MAR-15|1|||||ASR19||100|64000|58800|5200|64000||REAL
15H540847|2020||10300|55900|10300|70700|81000|06-JAN-19|0|66200|06-JAN-19|70700|0|0|1040||2|||||ASR19|||0|0|0|66200||REAL
14L130152|2020||18300|84100|18300|93000|111300|06-JAN-19|0|102400|06-JAN-19|93000|0|0|1118|25-FEB-19|2|||||533|||0|0|0|102400||REAL
14L130163|2020||18600|73400|18600|67000|85600|06-JAN-19|0|92000|06-JAN-19|67000|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92000||REAL
14L130174|2020||18200|58400|18200|63500|81700|06-MAR-19|0|76600|06-MAR-19|62900|550|0|864|25-FEB-19|2|||||533|||0|0|0|76600||REAL
14K331398|2020||23500|51100|23500|51100|74600|06-JAN-19|0|67800|06-JAN-19|51100|0|0|1244|02-MAR-19|1|||||837|||0|0|0|74600||REAL
14K331402|2020||23300|45300|23300|53200|76500|06-JAN-19|0|68600|06-JAN-19|51000|2230|0|900||2|||||ASR19|||0|0|0|68600||REAL
14L230726|2020||16700|65100|16700|81700|98400|18-JAN-19|0|81800|06-JAN-19|81700|0|0|870|17-JAN-19|6|||||030|||0|0|0|81800||REAL
14L230735|2020||20700|64900|20700|70800|91500|18-JAN-19|0|85600|06-JAN-19|70200|620|0|1404|17-JAN-19|6|||||030|||0|0|0|85600||REAL
14L230753|2020||16600|61200|16600|46400|63000|06-JAN-19|0|77800|06-JAN-19|43600|2760|0|816|26-FEB-19|2|||||848|||0|0|0|77800||REAL
13O620088|2020||29700|130200|29700|145000|174700|11-FEB-19|0|159900|11-FEB-19|144400|630|0|1134|04-FEB-19|2|||||854|||0|0|0|159900||REAL
14L230762|2020||20200|76700|20200|62800|83000|07-MAR-19|0|96900|07-MAR-19|58800|3970|0|1116|05-MAR-19|2|||||859|||0|0|0|96900||REAL
13O620066|2020||28300|116000|28300|124200|152500|06-JAN-19|0|144300|06-JAN-19|124200|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
13O620077|2020|0|29600|103600|29600|125800|155400|24-JAN-20|0|149900|24-JAN-20|123800|2010|0|1080|09-JAN-20|3|96|29600|103600|133200|860|||0|0|0|133200||REAL
13O620099|2020|0|29400|124300|29400|143100|172500|24-JAN-20|0|153700|24-JAN-20|143100|0|0|1134|09-JAN-20|2|96||||860|||0|0|0|153700||REAL
13O620101|2020||28400|95600|28400|98700|127100|10-SEP-19|0|124000|12-AUG-19|98400|330|0|1107|15-AUG-19|3||28400|95600|124000|HT401|||0|0|0|124000||REAL
14J221564|2020||33800|116800|33800|118700|152500|06-JAN-19|0|150600|06-JAN-19|112200|6520|0|1214|06-MAR-18|2|||||ASR19|||0|0|0|150600||REAL
14J221597|2020||33000|110200|33000|94800|127800|06-JAN-19|0|143200|06-JAN-19|92600|2230|0|1190|21-FEB-19|2|||||502|||0|0|0|143200||REAL
10F121584|2020||6300|35200|6300|34100|40400|06-JAN-19|0|41500|06-JAN-19|30500|3580|0|888|13-SEP-18|2|||||860|||0|0|0|41500||REAL
10N610854|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N610863|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
10F430950|2020||13200|51800|13200|57200|70400|11-SEP-19|0|75800|11-SEP-19|57200|0|0|900|05-SEP-19|3||13200|51800|65000|HT401|||0|0|0|65000||REAL
10F430969|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09L530042|2020||17400|95800|17400|101600|119000|06-JAN-19|0|113200|06-JAN-19|100900|660|0|1040|01-APR-19|2|||||814|||0|0|0|113200||REAL
09L530053|2020||20200|88100|20200|84800|105000|29-MAR-19|0|108300|29-MAR-19|84800|0|0|1118|01-APR-19|2|||||814|||0|0|0|108300||REAL
10E110192|2020||12300|32900|12300|34500|46800|06-JAN-19|0|45200|06-JAN-19|34500|0|0|792|14-NOV-18|2|||||860|||0|0|0|45200||REAL
10J231031|2020||8300|30800|8300|22600|30900|24-APR-19|0|39100|24-APR-19|22600|0|0|644|23-APR-19|2|||||856|||0|0|0|39100||REAL
10N320207|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11E420526|2020||11600|49300|11600|77200|88800|18-OCT-19|0|91900|18-OCT-19|77200|0|0|850|18-OCT-19|3||11600|49300|60900|848|||0|0|0|60900||REAL
10E110208|2020||12600|32500|12600|34900|47500|06-JAN-19|0|45100|06-JAN-19|34900|0|0|792|04-OCT-11|2|||||ASR19|||0|0|0|45100||REAL
10E110217|2020||13600|38000|13600|41800|55400|06-JAN-19|0|51600|06-JAN-19|41800|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|51600||REAL
11E240447|2020||6300|39300|6300|46600|52900|06-JAN-19|0|45600|06-JAN-19|46600|0|0|1080|12-OCT-11|2|||||ASR19|||0|0|0|45600||REAL
11E240456|2020||6400|30800|6400|32000|38400|06-JAN-19|0|37200|06-JAN-19|32000|0|0|994|11-DEC-17|2|||||ASR19|||0|0|0|37200||REAL
13O210911|2020||27200|109400|27200|116200|143400|06-JAN-19|0|136600|06-JAN-19|116200|0|0|1188|25-MAR-19|2|||||828|||0|0|0|136600||REAL
13O210920|2020||27200|108300|27200|111000|138200|29-MAR-19|0|135500|29-MAR-19|111000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|135500||REAL
13O210939|2020|0|27200|100800|27200|97500|124700|27-MAY-20|0|128000|27-MAY-20|97500|0|0|1188|07-APR-20|2|96||||856|||0|0|0|128000||REAL
13K320397|2020|0|16700|60800|16700|56300|73000|25-JUN-20|0|77500|25-JUN-20|55900|440|0|1085|01-MAY-20|2|96||||786|||0|0|0|77500||REAL
13K320403|2020|0|17100|39500|17100|41500|58600|25-JUN-20|0|56600|25-JUN-20|41500|0|0|1088|01-MAY-20|3|96|17100|39500|56600|HT401|||0|0|0|56600||REAL
16J220312|2020|0|4600|37900|4600|32400|37000|26-JUN-20|0|42500|26-JUN-20|29400|3010|0|925|13-MAY-20|2|96||||864|||0|0|0|42500||REAL
16J220334|2020||4200|32200|4200|35000|39200|25-JAN-19|0|36400|06-JAN-19|30100|4920|0|962|24-JAN-19|2|||||826|||0|0|0|36400||REAL
16J220345|2020|0|4200|22500|4200|23100|27300|26-JUN-20|0|26700|26-JUN-20|23100|0|0|925|13-MAY-20|2|96||||864|||0|0|0|26700||REAL
16J220367|2020||4100|60100|4100|40500|44600|06-JAN-19|64200|83200|06-JAN-19|40500|0|0|1512|30-APR-19|4|||||860|||0|0|0|64200||REAL
16J220378|2020||5100|23500|5100|26500|31600|25-JAN-19|0|28600|06-JAN-19|26500|0|0|850|24-JAN-19|2|||||826|||0|0|0|28600||REAL
16N410487|2020||121400|167700|121400|167000|288400|06-JAN-19|0|289100|06-JAN-19|167000|0|0|1857|18-SEP-18|2|||||ASR19|||0|0|0|289100||REAL
16N410498|2020||126600|101000|126600|121500|248100|06-JAN-19|0|227600|06-JAN-19|121100|350|0|1538|18-SEP-18|2|||||837|||0|0|0|227600||REAL
12G311241|2020||6200|55400|6200|55800|62000|06-JAN-19|0|61600|06-JAN-19|55800|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|61600||REAL
12G311205|2020||6200|31200|6200|62800|69000|10-SEP-19|0|70700|06-JAN-19|62800|0|0|1026||3||6200|31200|37400|HT401|||0|0|0|37400||REAL
12G311214|2020||6200|62700|6200|61400|67600|06-JAN-19|0|68900|06-JAN-19|61400|0|0|999|13-MAR-13|2|||||ASR19|||0|0|0|68900||REAL
12G311232|2020||7500|110800|7500|119300|126800|06-JAN-19|118300|144100|06-JAN-19|119300|0|0|2744|30-APR-19|4|||||856|||0|0|0|118300||REAL
12G311250|2020||8000|73800|8000|81000|89000|06-JAN-19|0|81800|06-JAN-19|81000|0|0|1500|19-JUN-17|2|||||ASR19|||0|0|0|81800||REAL
12J240471|2020||6300|25200|6300|26900|33200|25-JAN-19|0|31500|06-JAN-19|26900|0|0|720|17-JAN-19|2|||||826|||0|0|0|31500||REAL
12J240482|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
12J240097|2020||6000|28400|6000|32200|38200|25-JAN-19|0|34400|06-JAN-19|32200|0|0|750|17-JAN-19|2|||||826|||0|0|0|34400||REAL
12J240174|2020||6200|25100|6200|37300|43500|25-JAN-19|0|31300|06-JAN-19|37300|0|0|864|17-JAN-19|2|||||826|||0|0|0|31300||REAL
12J240185|2020||6000|26500|6000|27600|33600|11-FEB-19|0|32500|11-FEB-19|27600|0|0|713|17-JAN-19|2|||||826|||0|0|0|32500||REAL
12J240196|2020||6300|30600|6300|30600|36900|11-FEB-19|0|36900|11-FEB-19|30600|0|0|775|23-APR-19|2|||||864|||0|0|0|36900||REAL
12J240204|2020||6000|22700|6000|28100|34100|25-JAN-19|0|28700|06-JAN-19|28100|0|0|816|17-JAN-19|2|||||826|||0|0|0|28700||REAL
12J240231|2020||6000|28600|6000|26500|32500|25-JAN-19|0|34600|06-JAN-19|26500|0|0|750|23-APR-19|2|||||864|||0|0|0|34600||REAL
12J240240|2020||6300|27200|6300|38000|44300|25-JAN-19|0|33500|06-JAN-19|38000|0|0|864|17-JAN-19|2|||||826|||0|0|0|33500||REAL
12J240251|2020||6300|30600|6300|33100|39400|25-JAN-19|0|36900|06-JAN-19|33100|0|0|713|17-JAN-19|2|||||826|||0|0|0|36900||REAL
19R642070|2020||151000|313300|151000|313300|464300|10-SEP-19|0|507000|09-JAN-19|313100|240|0|2400|12-AUG-19|3||151000|313300|464300|HT401|||0|0|0|464300||REAL
18K110159|2020||409200|418600|409200|403600|812800|06-JAN-19|0|827800|06-JAN-19|403600|0|0|2450|21-JUN-18|2|||||ASR19|||0|0|0|827800||REAL
18K110160|2020||356000|364400|356000|337600|693600|13-SEP-19|0|730600|13-SEP-19|337600|0|0|1728|12-SEP-19|3||356000|364400|720400|HT401|||0|0|0|720400||REAL
18K110171|2020||344700|501900|344700|424600|769300|25-JAN-19|0|846600|06-JAN-19|424600|0|0|1628|23-JAN-19|2|||||848|||0|0|0|846600||REAL
19S620792|2020||116300|236100|116300|240300|356600|06-JAN-19|0|352400|06-JAN-19|239600|730|0|2280|29-JUL-16|2|||||ASR19|||0|0|0|352400||REAL
19R410521|2020||125500|262900|125500|337200|462700|06-JAN-19|0|388400|06-JAN-19|336100|1140|0|1536|17-APR-19|2|||||862|||0|0|0|388400||REAL
19R410530|2020||121600|278200|121600|295200|416800|06-JAN-19|0|399800|06-JAN-19|295200|0|0|2074|10-AUG-16|2|||||ASR19|||0|0|0|399800||REAL
18M420346|2020||215300|195300|215300|257900|473200|06-JAN-19|0|410600|06-JAN-19|257900|0|0|1962|30-JAN-18|2|||||ASR19|||0|0|0|410600||REAL
18M420357|2020||215900|111200|215900|129200|345100|06-JAN-19|0|327100|06-JAN-19|129200|0|0|1816||2|||||ASR19|||0|0|0|327100||REAL
18M420368|2020||215900|116800|215900|146800|362700|06-JAN-19|0|332700|06-JAN-19|146800|0|0|1816||2|||||ASR19|||0|0|0|332700||REAL
18N340056|2020||400400|248700|400400|338100|738500|06-JAN-19|0|649100|06-JAN-19|338100|0|0|3338|03-JUL-18|2|||||ASR19|||0|0|0|649100||REAL
18N340078|2020||364700|181700|364700|283700|648400|06-JAN-19|0|546400|06-JAN-19|283700|0|0|2805|03-JUL-18|2|||||ASR19|||0|0|0|546400||REAL
18N340089|2020||400300|1219600|400300|1277500|1677800|10-SEP-19|0|1619900|16-AUG-19|1277500|0|0|3400|24-AUG-19|3||400300|1219600|1619900|HT401|||0|0|0|1619900||REAL
18N340100|2020||383500|1020900|383500|1068300|1451800|06-FEB-19|0|1428800|06-JAN-19|1068300|0|0|4346|18-JAN-19|WE|||||030|||0|0|0|1404400||REAL
18N340111|2020||383500|275700|383500|326300|709800|06-JAN-19|0|659200|06-JAN-19|325100|1190|0|2931|03-JUL-18|2|||||ASR19|||0|0|0|659200||REAL
34J610566|2020||45000|156800|45000|185700|230700|06-JAN-19|0|201800|06-JAN-19|185700|0|0|1416||2|||||ASR19|||0|0|0|201800||REAL
34J610588|2020||50400|161500|50400|156600|207000|06-JAN-19|0|211900|06-JAN-19|156600|0|0|1400|05-JAN-18|2|||||ASR19|||0|0|0|211900||REAL
34J610599|2020||51300|184300|51300|188200|239500|18-MAR-19|0|235600|18-MAR-19|188200|0|0|1922|29-APR-15|2|||||ASR19|||0|0|0|235600||REAL
34J610601|2020||50400|205400|50400|205200|255600|18-MAR-19|0|255800|18-MAR-19|205200|0|0|1460|09-OCT-17|2|||||ASR19|||0|0|0|255800||REAL
34J610621|2020||50400|185100|50400|191600|242000|06-JAN-19|0|235500|06-JAN-19|191600|0|0|1920|21-FEB-19|2|||||841|||0|0|0|235500||REAL
27M440177|2020|0|96300|209200|96300|224200|320500|25-FEB-20|0|291500|25-FEB-20|224200|0|0|1338|16-JAN-20|WE|96||||864|||0|0|0|305500||REAL
27M440188|2020||105800|189000|105800|200500|306300|06-JAN-19|0|294800|06-JAN-19|200500|0|0|1621|09-FEB-18|2|||||ASR19|||0|0|0|294800||REAL
27Q510375|2020||80800|200400|80800|266200|347000|06-JAN-19|0|281200|06-JAN-19|265700|490|0|2194|24-FEB-17|2|||||ASR19|||0|0|0|281200||REAL
27M440199|2020|0|137700|247200|137700|302500|440200|13-FEB-20|0|382900|13-FEB-20|302500|0|0|1468|16-JAN-20|WE|96||||864|||0|0|0|384900||REAL
27M440201|2020|0|110900|472300|110900|472300|583200|05-MAR-20|0|502700|05-MAR-20|472300|0|0|2474|22-JAN-20|1|96||||864|||0|0|0|583200||REAL
27M440210|2020||106600|492100|106600|599700|706300|16-MAR-20|0|598700|16-MAR-20|599700|0|0|2612|22-JAN-19|6|||||786|||0|0|0|598700||REAL
27Q510386|2020|0|76300|192800|76300|224000|300300|22-NOV-19|0|279200|22-NOV-19|224000|0|0|1848|08-OCT-19|3|96|76300|192800|269100|757|||0|0|0|269100||REAL
27Q510397|2020||80600|242400|80600|298000|378600|18-JAN-19|0|326100|16-JAN-19|298000|0|0|2092|17-JAN-19|WE|||||978|||0|0|0|323000||REAL
31K520652|2020||61300|155000|61300|182900|244200|25-JAN-19|0|213400|06-JAN-19|182200|740|0|1064|22-JAN-19|WE|||||786|||0|0|0|216300||REAL
31K520661|2020|0|68300|143700|68300|132600|200900|11-MAY-20|0|212000|11-MAY-20|131700|900|0|1563|24-MAR-20|2|96||||864|||0|0|0|212000||REAL
26M641212|2020||83500|118200|83500|134800|218300|06-JAN-19|0|201700|06-JAN-19|134800|0|0|1092|10-FEB-11|2|||||ASR19|||0|0|0|201700||REAL
31M220941|2020||50600|125600|50600|141200|191800|06-JAN-19|0|176200|06-JAN-19|141200|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|176200||REAL
31M220950|2020||38100|136600|38100|188400|226500|06-JAN-19|0|174700|06-JAN-19|188400|0|0|1494|04-MAY-15|2|||||ASR19|||0|0|0|174700||REAL
31M220969|2020||34800|137900|34800|203500|238300|06-FEB-19|0|172700|06-JAN-19|203500|0|0|1120|18-JAN-19|2|||||987|||0|0|0|172700||REAL
12H640391|2020||8200|56300|8200|57100|65300|06-JAN-19|0|64500|06-JAN-19|57100|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|64500||REAL
11H430254|2020||15600|82200|15600|98800|114400|06-JAN-19|0|97800|06-JAN-19|98200|630|0|1350|20-FEB-19|2|||||826|||0|0|0|97800||REAL
11H430263|2020||15000|63800|15000|59700|74700|04-MAR-19|0|78800|04-MAR-19|59100|560|0|988|20-FEB-19|2|||||826|||0|0|0|78800||REAL
12H640380|2020||8900|51200|8900|55500|64400|06-JAN-19|0|60100|06-JAN-19|55500|0|0|1000|24-OCT-13|2|||||ASR19|||0|0|0|60100||REAL
12H640409|2020||9100|71700|9100|73800|82900|06-JAN-19|0|80800|06-JAN-19|73800|0|0|1000|27-MAR-17|2|||||ASR19|||0|0|0|80800||REAL
12H640418|2020||8100|40400|8100|44000|52100|06-JAN-19|0|48500|06-JAN-19|44000|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
12H640427|2020||8600|45900|8600|50200|58800|06-JAN-19|0|54500|06-JAN-19|49700|450|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|54500||REAL
12J320953|2020||6300|50800|6300|52700|59000|06-JAN-19|0|57100|06-JAN-19|52700|0|0|864||2|||||ASR19|||0|0|0|57100||REAL
12J320971|2020||6300|70700|6300|71700|78000|25-JAN-19|0|77000|06-JAN-19|71700|0|0|1080|17-JAN-19|2|||||826|||0|0|0|77000||REAL
15N120626|2020||17400|53100|17400|55200|72600|06-JAN-19|0|70500|06-JAN-19|55200|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N121087|2020|0|22700|57800|22700|70300|93000|13-MAR-20|0|80500|13-MAR-20|70300|0|0|1136|20-DEC-19|2|96||||838|||0|0|0|80500||REAL
31L640728|2020||47900|117000|47900|117800|165700|06-JAN-19|0|164900|06-JAN-19|117800|0|0|1118|10-SEP-18|2|||||857|||0|0|0|164900||REAL
31L640737|2020||58900|99200|58900|108800|167700|06-JAN-19|0|158100|06-JAN-19|108800|0|0|962|10-SEP-18|2|||||857|||0|0|0|158100||REAL
31L640746|2020||61700|103300|61700|97000|158700|06-JAN-19|0|165000|06-JAN-19|96600|350|0|962|10-SEP-18|2|||||857|||0|0|0|165000||REAL
31L640755|2020||51600|86500|51600|99500|151100|06-JAN-19|0|138100|06-JAN-19|99500|0|0|1092|10-SEP-18|2|||||857|||0|0|0|138100||REAL
31L640764|2020||50900|94100|50900|105900|156800|06-JAN-19|0|145000|06-JAN-19|105100|790|0|962|10-SEP-18|2|||||ASR19|||0|0|0|145000||REAL
34J430771|2020||45900|262600|45900|240600|286500|06-JAN-19|0|308500|06-JAN-19|240600|0|0|2548|22-FEB-19|2|||||858|||0|0|0|308500||REAL
31L640241|2020||50500|89200|50500|94900|145400|06-JAN-19|0|139700|06-JAN-19|94900|0|0|1025|05-SEP-18|2|||||ASR19|||0|0|0|139700||REAL
31L640250|2020||50300|97100|50300|105900|156200|06-JAN-19|0|147400|06-JAN-19|105200|710|0|962|05-SEP-18|2|||||857|||0|0|0|147400||REAL
23K440414|2020||261300|10500|261300|81800|343100|06-JAN-19|0|271800|06-JAN-19|79600|2150|0|768|26-JUL-18|6|||||ASR19|||0|0|0|271800||REAL
23K440625|2020|1|296600|208500|296600|292800|589400|24-JAN-20|0|505100|24-JAN-20|271000|21760|0|2118|15-JAN-20|2|18||||757|||0|0|0|505100||REAL
23K510300|2020||266200|115100|266200|184100|450300|06-JAN-19|0|381300|06-JAN-19|181100|2990|0|1752|07-AUG-18|2|||||ASR19|||0|0|0|381300||REAL
29J120995|2020||20300|86100|20300|86000|106300|06-JAN-19|0|106400|06-JAN-19|86000|0|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|106400||REAL
28K640237|2020||74500|77300|74500|76700|151200|06-JAN-19|0|151800|06-JAN-19|76500|240|0|888|09-FEB-11|2|||||ASR19|||0|0|0|151800||REAL
29J121006|2020||20300|86100|20300|86000|106300|06-JAN-19|0|106400|06-JAN-19|86000|0|0|1620|26-JUN-18|2|||||ASR19|||0|0|0|106400||REAL
29J121017|2020||20300|81400|20300|74400|94700|06-JAN-19|0|101700|06-JAN-19|73300|1050|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
27K210235|2020||86200|90000|86200|94700|180900|06-JAN-19|0|176200|06-JAN-19|94700|0|0|975|19-MAR-19|2|||||858|||0|0|0|176200||REAL
28L620018|2020||93900|103000|93900|112100|206000|11-MAR-19|0|196900|11-MAR-19|109300|2800|0|936|26-FEB-19|2|||||757|||0|0|0|196900||REAL
28K130134|2020||84600|169300|84600|160300|244900|25-JAN-19|0|260900|06-JAN-19|160300|0|0|1685|07-MAR-19|WE|||||858|||0|0|0|253900||REAL
28K130145|2020||86900|170800|86900|172000|258900|06-JAN-19|0|257700|06-JAN-19|172000|0|0|1629|25-FEB-19|2|||||503|||0|0|0|257700||REAL
28K130156|2020||84900|183700|84900|204800|289700|06-JAN-19|0|268600|06-JAN-19|189400|15430|0|1734|07-MAR-19|2|||||858|||0|0|0|268600||REAL
28J510966|2020||59000|147400|59000|152700|211700|06-JAN-19|0|206400|06-JAN-19|151500|1230|0|1594|18-JAN-19|2|||||861|||0|0|0|206400||REAL
28L430125|2020||94000|205600|94000|193900|287900|06-JAN-19|0|299600|06-JAN-19|193900|0|0|1720|09-OCT-17|2|||||ASR19|||0|0|0|299600||REAL
28L430136|2020||94000|204400|94000|192700|286700|25-JAN-19|0|288500|06-JAN-19|192700|0|0|1674|27-FEB-19|WE|||||786|||0|0|0|298400||REAL
28L430158|2020||94000|139300|94000|134700|228700|06-JAN-19|0|233300|06-JAN-19|134700|0|0|1300|27-FEB-19|2|||||786|||0|0|0|233300||REAL
18J610562|2020||261900|231600|261900|235100|497000|10-SEP-19|0|493500|10-JUL-19|235100|0|0|1680|12-AUG-19|3||261900|231600|493500|HT401|||0|0|0|493500||REAL
18J610539|2020||254200|562500|254200|348000|602200|11-MAY-20|0|816700|11-MAY-20|348000|0|0|4506|30-JAN-19|2|||||847|||0|0|0|816700||REAL
18J610540|2020||252800|404900|252800|279500|532300|06-JAN-19|0|657700|06-JAN-19|268300|11160|0|3736|16-NOV-18|2|||||836|||0|0|0|657700||REAL
18J610551|2020||250500|305800|250500|260100|510600|08-FEB-19|0|556300|06-JAN-19|260100|0|0|3332|08-FEB-19|2|||||978|||0|0|0|556300||REAL
21R520117|2020||101500|151300|101500|155700|257200|06-JAN-19|0|252800|06-JAN-19|155700|0|0|1644|09-FEB-11|2|||||ASR19|||0|0|0|252800||REAL
21R520126|2020||100000|145300|100000|196300|296300|06-JAN-19|0|245300|06-JAN-19|195300|990|0|1836|17-JAN-18|2|||||ASR19|||0|0|0|245300||REAL
21S220737|2020||100200|249400|100200|283000|383200|06-JAN-19|0|349600|06-JAN-19|283000|0|0|2571|09-FEB-11|2|||||ASR19|||0|0|0|349600||REAL
22L140969|2020||225300|561500|225300|481400|706700|09-APR-19|0|786800|09-APR-19|480100|1340|0|2818|24-JAN-19|2|||||847|||0|0|0|786800||REAL
21K611498|2020||101000|121400|101000|110600|211600|27-FEB-19|0|222400|27-FEB-19|110600|0|0|1044|06-FEB-19|2|||||861|||0|0|0|222400||REAL
21K611502|2020||106200|149000|106200|138300|244500|12-JUN-20|0|255200|12-JUN-20|138300|0|0|1114|07-FEB-19|2|||||853|||0|0|0|255200||REAL
21K611511|2020||100700|102400|100700|101500|202200|06-JAN-19|0|203100|06-JAN-19|96800|4730|0|1044|06-FEB-19|2|||||861|||0|0|0|203100||REAL
22U620198|2020||90600|204000|90600|222700|313300|13-FEB-19|0|294600|13-FEB-19|222700|0|0|2324|23-JAN-19|2|||||837|||0|0|0|294600||REAL
22U620202|2020||89000|172900|89000|192600|281600|06-JAN-19|0|261900|06-JAN-19|192600|0|0|1744|02-OCT-17|2|||||ASR19|||0|0|0|261900||REAL
22U620211|2020||90400|185400|90400|199300|289700|06-JAN-19|0|275800|06-JAN-19|199300|0|0|1881|19-APR-19|2|||||862|||0|0|0|275800||REAL
22O310040|2020||229600|242700|229600|263400|493000|31-JAN-19|0|472300|06-JAN-19|263400|0|0|2335|24-JAN-19|2|||||847|||0|0|0|472300||REAL
22O310073|2020||225900|211500|225900|253400|479300|20-FEB-19|0|437400|20-FEB-19|243600|9760|0|1924|24-JAN-19|2|||||847|||0|0|0|437400||REAL
22O310095|2020||210400|159200|210400|185100|395500|21-JUN-19|0|352400|11-JUN-19|185100|0|0|1373|11-JUN-19|3||210400|159200|369600|HT401|||0|0|0|369600||REAL
22O310105|2020|0|199100|69200|199100|123000|322100|31-JAN-20|0|274000|31-JAN-20|123000|0|0|1344|19-NOV-19|3|96|199100|69200|268300|855|||0|0|0|268300||REAL
22O310123|2020|0|228600|122700|228600|149200|377800|11-FEB-20|0|351300|11-FEB-20|149200|0|0|1666|14-NOV-19|2|96||||838|||0|0|0|351300||REAL
23T140243|2020||116400|198100|116400|205100|321500|25-APR-19|0|314500|25-APR-19|203900|1180|0|2280|17-APR-19|2|||||836|||0|0|0|314500||REAL
23T140252|2020||120000|218400|120000|210700|330700|29-MAR-19|0|338400|29-MAR-19|210700|0|0|2122|19-SEP-17|2|||||ASR19|||0|0|0|338400||REAL
23T140261|2020||123000|193300|123000|188500|311500|25-APR-19|0|316300|25-APR-19|188500|0|0|2128|17-APR-19|2|||||836|||0|0|0|316300||REAL
24J230792|2020||50500|103500|50500|107300|157800|06-JAN-19|0|154000|06-JAN-19|107300|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
24J230808|2020||50500|103500|50500|103500|154000|03-APR-19|0|154000|03-APR-19|103500|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
29N140395|2020||69200|212100|69200|232300|301500|19-APR-19|0|281300|19-APR-19|232300|0|0|1685|16-APR-19|2|||||857|||0|0|0|281300||REAL
29N140405|2020||69200|206600|69200|274400|343600|19-APR-19|0|275800|19-APR-19|273600|760|0|1552|18-AUG-16|2|||||ASR19|||0|0|0|275800||REAL
29N140423|2020||71300|186800|71300|204200|275500|19-APR-19|0|258100|19-APR-19|204200|0|0|1562|16-APR-19|2|||||857|||0|0|0|258100||REAL
29N140441|2020||71700|174100|71700|188700|260400|19-APR-19|0|245800|19-APR-19|188700|0|0|1562|23-MAR-15|2|||||ASR19|||0|0|0|245800||REAL
28J110821|2020||52500|141100|52500|154600|207100|18-JAN-19|0|193600|06-JAN-19|154600|0|0|1387|13-MAR-19|6|||||903|||0|0|0|193600||REAL
28J110874|2020||46500|230700|46500|237100|283600|18-MAR-19|0|277200|18-MAR-19|237100|0|0|2218|29-SEP-17|2|||||ASR19|||0|0|0|277200||REAL
28J110841|2020||52600|156000|52600|173400|226000|18-JAN-19|0|208600|06-JAN-19|173400|0|0|1553|13-MAR-19|6|||||903|||0|0|0|208600||REAL
28J110852|2020||46800|252800|46800|224800|271600|18-MAR-19|0|299600|18-MAR-19|224800|0|0|2770|13-MAR-19|6|||||903|||0|0|0|299600||REAL
28J110863|2020||46900|179900|46900|179800|226700|18-MAR-19|0|226800|18-MAR-19|179800|0|0|1734|13-MAR-19|2|||||903|||0|0|0|226800||REAL
28J110885|2020||60100|206600|60100|226700|286800|18-MAR-19|0|266700|18-MAR-19|226700|0|0|1854|13-MAR-19|2|||||903|||0|0|0|266700||REAL
28J110896|2020|0|61000|250600|61000|240200|301200|10-MAR-20|0|306200|10-MAR-20|240200|0|0|2770|25-FEB-20|3|96|61000|250600|311600|828|||0|0|0|311600||REAL
32J610586|2020||60500|155100|60500|164400|224900|12-JUN-20|0|215600|12-JUN-20|164400|0|0|1131|27-FEB-19|2|||||843|||0|0|0|215600||REAL
17K340751|2020||28500|104600|28500|126000|154500|06-JAN-19|0|133100|06-JAN-19|122500|3510|0|1080|06-MAR-19|2|||||914|||0|0|0|133100||REAL
17K341136|2020||27100|85300|27100|104600|131700|06-JAN-19|0|112400|06-JAN-19|103000|1560|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|112400||REAL
17K410227|2020||85500|78300|85500|91700|177200|06-JAN-19|0|163800|06-JAN-19|91400|250|0|1152|12-SEP-18|2|||||836|||0|0|0|163800||REAL
32J610553|2020||58900|101400|58900|108500|167400|18-MAR-19|0|160300|18-MAR-19|108500|0|0|1125|27-FEB-19|2|||||843|||0|0|0|160300||REAL
32J610564|2020||60600|148600|60600|141400|202000|18-MAR-19|0|209200|18-MAR-19|141400|0|0|1368|26-FEB-19|2|||||843|||0|0|0|209200||REAL
32J610575|2020|0|55600|118900|55600|112300|167900|19-MAR-20|0|174500|19-MAR-20|112300|0|0|1368|05-MAR-20|2|96||||853|||0|0|0|174500||REAL
32J610597|2020||61300|114800|61300|127900|189200|12-MAR-19|0|176100|12-MAR-19|127900|0|0|1171|27-FEB-19|2|||||843|||0|0|0|176100||REAL
32J610603|2020||62500|157600|62500|160300|222800|18-MAR-19|0|220100|18-MAR-19|159300|950|0|1154|27-FEB-19|2|||||843|||0|0|0|220100||REAL
32J610612|2020||62900|130200|62900|145500|208400|06-JAN-19|0|193100|06-JAN-19|145500|0|0|1368|27-FEB-19|2|||||843|||0|0|0|193100||REAL
23K141214|2020||304700|111000|304700|177200|481900|06-JAN-19|0|415700|06-JAN-19|177200|0|0|1548|27-JUL-18|2|||||ASR19|||0|0|0|415700||REAL
22M330875|2020||203900|100|203900|61300|265200|02-JUN-20|0|204000|02-JUN-20|61300|0|0|1140|06-FEB-19|2|||||828|||0|0|0|204000||REAL
22M330884|2020||199900|132000|199900|128200|328100|06-JAN-19|0|331900|06-JAN-19|128200|0|0|1614|18-APR-18|2|||||ASR19|||0|0|0|331900||REAL
22N530306|2020||264000|82400|264000|92300|356300|05-MAR-19|0|346400|05-MAR-19|92300|0|0|1983|05-MAR-19|2|||||764|||0|0|0|346400||REAL
16K111059|2020||6600|0|6600|0|6600|25-FEB-19|0||11-JUN-13|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|6600||REAL
22R310081|2020|0|94800|103400|94800|125600|220400|08-MAY-20|0|203100|08-MAY-20|125600|0|0|1306|02-APR-20|3|96|94800|103400|198200|863|||0|0|0|198200||REAL
24O330491|2020||116800|177600|116800|198300|315100|15-FEB-19|0|294400|15-FEB-19|198300|0|0|1365|04-FEB-19|2|||||843|||0|0|0|294400||REAL
24O330518|2020||122000|168100|122000|186000|308000|20-FEB-19|0|290100|20-FEB-19|186000|0|0|1728|10-APR-18|2|||||ASR19|||0|0|0|290100||REAL
24O330527|2020||124600|110800|124600|154500|279100|20-FEB-19|0|235400|20-FEB-19|154500|0|0|1248|26-DEC-17|2|||||ASR19|||0|0|0|235400||REAL
24O330536|2020|0|112500|192600|112500|175200|287700|06-FEB-20|0|300200|06-FEB-20|175200|0|0|1440|05-FEB-19|3||112500|192600|305100|843|||0|0|0|305100||REAL
24P111161|2020||39900|128200|39900|137100|177000|31-JAN-19|0|168100|06-JAN-19|137100|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|168100||REAL
24S640521|2020||96100|130600|96100|145400|241500|06-JAN-19|0|226700|06-JAN-19|145400|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|226700||REAL
24S640530|2020||97600|116100|97600|128500|226100|06-JAN-19|0|213700|06-JAN-19|128500|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
24S640541|2020||95500|115100|95500|130100|225600|06-JAN-19|0|210600|06-JAN-19|130100|0|0|1125|05-SEP-18|2|||||ASR19|||0|0|0|210600||REAL
24S640552|2020||103700|117200|103700|138200|241900|06-JAN-19|0|220900|06-JAN-19|138200|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|220900||REAL
24S640563|2020||101900|139500|101900|156700|258600|06-JAN-19|0|241400|06-JAN-19|156700|0|0|1400|19-OCT-15|2|||||ASR19|||0|0|0|241400||REAL
24S640574|2020||100800|109600|100800|125700|226500|06-JAN-19|0|210400|06-JAN-19|125700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
24S640585|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S640596|2020||100400|142300|100400|151900|252300|06-JAN-19|0|242700|06-JAN-19|145000|6850|0|1364|03-FEB-17|2|||||ASR19|||0|0|0|242700||REAL
24S640604|2020||100000|142100|100000|168400|268400|06-JAN-19|0|242100|06-JAN-19|167800|630|0|1323|03-FEB-17|2|||||ASR19|||0|0|0|242100||REAL
24S640613|2020||99000|121100|99000|140800|239800|06-JAN-19|0|220100|06-JAN-19|140800|0|0|1364|18-DEC-15|2|||||ASR19|||0|0|0|220100||REAL
24S640631|2020|0|98400|117300|98400|161700|260100|20-FEB-20|0|246200|20-FEB-20|161700|0|0|1274|20-FEB-20|3|D|98400|117300|215700|848|||0|0|0|215700||REAL
24S530411|2020||109600|110900|109600|114600|224200|05-APR-19|0|220500|05-APR-19|114600|0|0|1189|25-MAR-19|2|||||861|||0|0|0|220500||REAL
20R310706|2020||72500|325400|72500|351500|424000|06-JAN-19|0|397900|06-JAN-19|351500|0|0|2091|09-OCT-17|2|||||ASR19|||0|0|0|397900||REAL
22O220116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09H140772|2020||18800|60400|18800|60200|79000|06-JAN-19|0|79200|06-JAN-19|58800|1390|0|984|30-JAN-14|2|||||ASR19|||0|0|0|79200||REAL
31J620287|2020||83500|105300|83500|105300|188800|06-JAN-19|0|144100|06-JAN-19|101200|4140|0|2650|19-JUL-18|1|||||ASR19|||0|0|0|188800||REAL
31J620302|2020||58600|172300|58600|197500|256100|06-JAN-19|0|230900|06-JAN-19|197500|0|0|1858|25-SEP-12|2|||||ASR19|||0|0|0|230900||REAL
31J620311|2020||58600|168100|58600|175800|234400|06-JAN-19|0|226700|06-JAN-19|175800|0|0|1838|29-APR-15|2|||||ASR19|||0|0|0|226700||REAL
31J620353|2020||57300|159100|57300|178200|235500|06-JAN-19|0|216400|06-JAN-19|178200|0|0|1788|29-APR-15|2|||||ASR19|||0|0|0|216400||REAL
31J620375|2020||55400|173500|55400|187600|243000|06-JAN-19|0|228900|06-JAN-19|174200|13370|0|1792|29-APR-15|2|||||ASR19|||0|0|0|228900||REAL
27J611846|2020||23400|59600|23400|58500|81900|06-JAN-19|0|83000|06-JAN-19|58300|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
09H140983|2020||18800|64600|18800|59000|77800|06-JAN-19|0|83400|06-JAN-19|55800|3180|0|1025|24-OCT-18|2|||||826|||0|0|0|83400||REAL
09H210189|2020||19200|72600|19200|70000|89200|06-JAN-19|0|91800|06-JAN-19|58200|11750|0|960||2|||||ASR19|||0|0|0|91800||REAL
09H230275|2020|0|19200|55000|19200|54000|73200|17-JUN-20|0|74200|17-JUN-20|53800|220|0|984|24-APR-20|2|96||||860|||0|0|0|74200||REAL
11J230653|2020||5500|30500|5500|30900|36400|06-JAN-19|0|36000|06-JAN-19|28500|2440|0|720|24-APR-19|2|||||854|||0|0|0|36000||REAL
17O110671|2020||280400|406100|280400|418100|698500|18-JAN-19|0|679300|06-JAN-19|398900|19200|0|4027|02-APR-19|WE|||||855|||0|0|0|686500||REAL
17O120735|2020||83200|266200|83200|267100|350300|06-JAN-19|0|349400|06-JAN-19|261500|5610|0|2178|09-FEB-11|2|||||ASR19|||0|0|0|349400||REAL
17O210403|2020||102800|299700|102800|296100|398900|10-SEP-19|0|416000|06-JAN-19|286800|9290|0|2790|12-AUG-19|3||102800|299700|402500|HT401|||0|0|0|402500||REAL
17O230384|2020||100700|174500|100700|206200|306900|06-JAN-19|0|275200|06-JAN-19|206200|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|275200||REAL
17O410289|2020|0|243000|451900|243000|502000|745000|13-FEB-20|0|782000|13-FEB-20|483700|18250|0|2423|13-FEB-20|3|D|243000|451900|694900|848|||0|0|0|694900||REAL
11F531306|2020|0|6300|30200|6300|35500|41800|08-JUN-20|0|36500|08-JUN-20|35500|0|0|936|20-APR-20|2|96||||863|||0|0|0|36500||REAL
29M440180|2020||105700|283600|105700|252500|358200|06-JAN-19|0|389300|06-JAN-19|252500|0|0|2520|05-JUN-18|2|||||ASR19|||0|0|0|389300||REAL
22M340234|2020|7|173900||173900|0|173900|10-DEC-19|0||10-DEC-19|0|0|0|0|07-NOV-19|11|04||||837|||0|0|0|173900||REAL
22M340243|2020||175300|134900|175300|129500|304800|26-FEB-19|0|310200|26-FEB-19|127000|2510|0|1080|21-FEB-19|2|||||935|||0|0|0|310200||REAL
22Q240211|2020||96600|123500|96600|131000|227600|06-JAN-19|0|220100|06-JAN-19|131000|0|0|1482|26-MAR-19|2|||||911|||0|0|0|220100||REAL
22Q240220|2020|0|96300|130000|96300|137800|234100|09-MAR-20|0|226300|09-MAR-20|137800|0|0|1482|07-FEB-20|2|96||||836|||0|0|0|226300||REAL
22Q240239|2020||92300|131100|92300|142100|234400|06-JAN-19|0|223400|06-JAN-19|142100|0|0|1514|28-NOV-12|2|||||ASR19|||0|0|0|223400||REAL
20J310991|2020||122600|195200|122600|196900|319500|06-JAN-19|0|317800|06-JAN-19|186100|10750|0|1457|27-SEP-18|2|||||859|||0|0|0|317800||REAL
20J640827|2020|0|263900|263100|263900|270900|534800|16-MAR-20|527000|508000|16-MAR-20|267200|3740|0|3932|02-MAR-20|4|96||||855|||0|0|0|527000||REAL
20L220427|2020|0|462000|1337800|462000|1374000|1836000|14-FEB-20|0|1799800|14-FEB-20|1373000|980|0|4682|15-OCT-19|2|96||||856|||0|0|0|1799800||REAL
20J240023|2020||106500|89000|106500|107200|213700|06-JAN-19|0|195500|06-JAN-19|107200|0|0|936|08-FEB-19|2|||||858|||0|0|0|195500||REAL
20J240032|2020|0|110100|124500|110100|129000|239100|04-MAY-20|0|234600|04-MAY-20|129000|0|0|990|13-MAR-20|2|96||||855|||0|0|0|234600||REAL
20J240041|2020|0|136900|160100|136900|189800|326700|20-MAY-20|0|304700|20-MAY-20|183200|6630|0|1836|09-MAR-20|3|96|136900|160100|297000|837|||0|0|0|297000||REAL
20J240050|2020||116700|78500|116700|105900|222600|06-JAN-19|0|195200|06-JAN-19|105900|0|0|968|11-FEB-19|2|||||911|||0|0|0|195200||REAL
19W340100|2020||115700|641800|115700|681100|796800|06-JAN-19|0|757500|06-JAN-19|661800|19320|0|3202|03-NOV-15|2|||||ASR19|||0|0|0|757500||REAL
19W340111|2020||110500|678400|110500|786100|896600|06-JAN-19|0|788900|06-JAN-19|772000|14130|0|3492|26-NOV-18|2|||||858|||0|0|0|788900||REAL
21J520971|2020||70400|59600|70400|74100|144500|10-SEP-19|0|142400|06-JAN-19|74100|0|0|624|28-AUG-19|3||70400|59600|130000|HT401|||0|0|0|130000||REAL
21J520980|2020||68100|84900|68100|84700|152800|06-JAN-19|0|153000|06-JAN-19|84000|690|0|624|11-FEB-19|2|||||843|||0|0|0|153000||REAL
25S410279|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L140175|2020|0|111100|72900|111100|72900|184000|26-NOV-19|197000||22-NOV-19|0|0|72900|3789|03-OCT-19|3|C13|111100|72900|184000|903|||0|0|0|184000||REAL
27L140241|2020||90600|166400|90600|217900|308500|25-JAN-19|0|257000|06-JAN-19|217900|0|0|1125|27-FEB-19|6|||||838|||0|0|0|257000||REAL
25Q340093|2020||66600|98000|66600|86800|153400|23-APR-19|0|164600|23-APR-19|77500|9270|0|960|09-OCT-17|2|||||ASR19|||0|0|0|164600||REAL
25L220374|2020||83900|83100|83900|95800|179700|06-JAN-19|0|167000|06-JAN-19|95800|0|0|1239|11-JAN-19|2|||||HT401|||0|0|0|167000||REAL
25L220385|2020||73100|103500|73100|119900|193000|06-JAN-19|0|176600|06-JAN-19|119900|0|0|890|14-JAN-19|2|||||848|||0|0|0|176600||REAL
25L220404|2020||76400|121100|76400|111800|188200|11-FEB-19|0|197500|11-FEB-19|111400|350|0|1066|14-JAN-19|2|||||848|||0|0|0|197500||REAL
26J240311|2020||50500|68400|50500|74200|124700|06-JAN-19|0|118900|06-JAN-19|74200|0|0|888|13-MAR-19|2|||||034|||0|0|0|118900||REAL
25L220422|2020|0|86500|94500|86500|112100|198600|12-MAR-20|0|181000|12-MAR-20|112100|0|0|1190|05-NOV-19|2|96||||853|||0|0|0|181000||REAL
26J240298|2020||50500|85400|50500|104300|154800|25-OCT-19|0|158800|25-OCT-19|103900|360|0|888|25-OCT-19|3||50500|85400|135900|786|||0|0|0|135900||REAL
26J240302|2020||47300|114700|47300|133800|181100|06-JAN-19|0|162000|06-JAN-19|133200|550|0|1064|15-MAR-18|2|||||ASR19|||0|0|0|162000||REAL
26J240342|2020||50500|68400|50500|65900|116400|06-JAN-19|0|118900|06-JAN-19|65900|0|0|888|13-MAR-19|2|||||034|||0|0|0|118900||REAL
26J340552|2020||45500|86300|45500|80900|126400|06-JAN-19|0|131800|06-JAN-19|80900|0|0|888|20-MAR-18|2|||||ASR19|||0|0|0|131800||REAL
26J340563|2020||45400|65900|45400|64000|109400|06-JAN-19|0|111300|06-JAN-19|64000|0|0|888||2|||||ASR19|||0|0|0|111300||REAL
26J340574|2020||45600|72100|45600|72400|118000|06-JAN-19|0|117700|06-JAN-19|71800|560|0|888||2|||||ASR19|||0|0|0|117700||REAL
23M320097|2020||224900|42700|224900|130400|355300|31-JAN-19|0|267600|06-JAN-19|130400|0|0|1218|24-JAN-19|2|||||847|||0|0|0|267600||REAL
23M320152|2020||213700|105900|213700|127800|341500|06-JAN-19|0|319600|06-JAN-19|127800|0|0|1218|13-FEB-18|2|||||ASR19||100|319600|213700|105900|319600||REAL
22N210062|2020||178400|172900|178400|190900|369300|06-JAN-19|0|351300|06-JAN-19|190900|0|0|1400|27-SEP-18|2|||||845|||0|0|0|351300||REAL
22N210073|2020||169200|226300|169200|278100|447300|06-JAN-19|0|395500|06-JAN-19|278100|0|0|1792|02-OCT-18|2|||||845|||0|0|0|395500||REAL
22N210084|2020||2511000|717800|2511000|717800|3228800|06-SEP-19|0||06-SEP-19|0|717760|0|0|26-JUN-15|3||2511000|717800|3228800|ASR19||100|3228800|2511000|717800|3228800||REAL
22N210095|2020||167800|238100|167800|260100|427900|06-JAN-19|0|405900|06-JAN-19|260100|0|0|2520|28-SEP-18|2|||||857|||0|0|0|405900||REAL
22N210105|2020||174600|305600|174600|289000|463600|06-JAN-19|0|480200|06-JAN-19|289000|0|0|2520|28-SEP-18|2|||||857|||0|0|0|480200||REAL
22N210114|2020|0|191900|157000|191900|205800|397700|29-JUN-20|0|381900|29-JUN-20|205800|0|0|1395|29-JUN-20|3|D|191900|157000|348900|848|||0|0|0|348900||REAL
22N210123|2020||175300|226400|175300|285300|460600|06-JAN-19|0|401700|06-JAN-19|285300|0|0|2019|02-OCT-18|2|||||845|||0|0|0|401700||REAL
22N210132|2020||167800|248900|167800|306100|473900|06-JAN-19|0|416700|06-JAN-19|306100|0|0|2350|28-SEP-18|2|||||857|||0|0|0|416700||REAL
22N210141|2020||176700|224900|176700|286900|463600|06-JAN-19|0|401600|06-JAN-19|286900|0|0|2424|02-OCT-18|2|||||845|||0|0|0|401600||REAL
21U130520|2020||74100|271700|74100|277700|351800|06-JAN-19|0|345800|06-JAN-19|277700|0|0|2508|23-MAR-15|2|||||ASR19|||0|0|0|345800||REAL
21U130539|2020|0|73400|294000|73400|300000|373400|31-JAN-20|0|365200|31-JAN-20|300000|0|0|2700|24-OCT-19|3|96|73400|294000|367400|862|||0|0|0|367400||REAL
20K142573|2020||62700|78500|62700|82400|145100|06-JAN-19|0|141200|06-JAN-19|82400|0|0|896|13-FEB-19|2|||||914|||0|0|0|141200||REAL
20K142582|2020||62700|78500|62700|82400|145100|06-JAN-19|0|141200|06-JAN-19|82400|0|0|896|13-FEB-19|2|||||914|||0|0|0|141200||REAL
20K142591|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|08-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
20K430535|2020||284900|151000|284900|180300|465200|07-JAN-19|0|435900|07-JAN-19|180300|0|0|1735|28-JUN-18|2|||||ASR19|||0|0|0|435900||REAL
20K430553|2020||295400|241600|295400|258900|554300|10-SEP-19|0|552100|29-AUG-19|258900|0|0|1418|29-AUG-19|3||295400|241600|537000|HT401|||0|0|0|537000||REAL
20K430562|2020||305900|195600|305900|240000|545900|07-JAN-19|0|501500|07-JAN-19|239000|980|0|2199|28-JUN-18|2|||||ASR19|||0|0|0|501500||REAL
23J220022|2020||52700|147100|52700|169600|222300|06-JAN-19|0|199800|06-JAN-19|169600|0|0|1409|15-AUG-18|2|||||ASR19|||0|0|0|199800||REAL
23K121313|2020||37800|78300|37800|66300|104100|06-JAN-19|0|116100|06-JAN-19|60900|5360|0|946|14-FEB-19|2|||||864|||0|0|0|116100||REAL
23K121322|2020||53100|81300|53100|87000|140100|06-JAN-19|0|134400|06-JAN-19|81600|5360|0|1328|14-FEB-19|2|||||864|||0|0|0|134400||REAL
23J440275|2020|0|70300|81200|70300|91700|162000|13-FEB-20|0|151500|13-FEB-20|91700|0|0|770|14-JAN-20|3|96|70300|81200|151500|HT401|||0|0|0|151500||REAL
23J220033|2020||52700|250000|52700|324500|377200|18-JAN-19|0|302700|06-JAN-19|315000|9480|0|1863|18-JAN-19|6|||||978|||0|0|0|302700||REAL
23J220055|2020|0|47900|75400|47900|101000|148900|11-MAY-20|0|147200|11-MAY-20|101000|0|0|864|08-APR-20|3|96|47900|75400|123300|853|||0|0|0|123300||REAL
23J220066|2020||48200|74700|48200|84700|132900|06-JAN-19|0|122900|06-JAN-19|82200|2510|0|840|06-MAR-19|2|||||786|||0|0|0|122900||REAL
23J411026|2020||102900|142900|102900|129800|232700|06-JAN-19|0|245800|06-JAN-19|128200|1590|0|1144|16-JUL-19|3||102900|142900|245800|HT401|||0|0|0|245800||REAL
23J220088|2020||47700|115300|47700|117300|165000|06-JAN-19|0|163000|06-JAN-19|117300|0|0|864|06-MAR-19|2|||||786|||0|0|0|163000||REAL
23J220099|2020||48400|122000|48400|118200|166600|06-JAN-19|0|170400|06-JAN-19|115500|2690|0|840|06-MAR-19|2|||||786|||0|0|0|170400||REAL
23J411015|2020||96600|176500|96600|196200|292800|06-JAN-19|0|273100|06-JAN-19|196200|0|0|1899|05-FEB-19|2|||||903|||0|0|0|273100||REAL
24N520440|2020||134000|84600|134000|122800|256800|06-JAN-19|0|218600|06-JAN-19|122800|0|0|1064|18-SEP-18|2|||||838|||0|0|0|218600||REAL
24N520451|2020||124000|25600|124000|65500|189500|06-JAN-19|0|149600|06-JAN-19|61200|4300|0|640|24-SEP-18|2|||||838|||0|0|0|149600||REAL
28H340902|2020||30500|85300|30500|77700|108200|06-JAN-19|0|115800|06-JAN-19|77700|0|0|972|07-MAR-19|2|||||828|||0|0|0|115800||REAL
28H340920|2020||30500|94200|30500|98800|129300|06-JAN-19|0|124700|06-JAN-19|98800|0|0|925|07-MAR-19|2|||||828|||0|0|0|124700||REAL
28H340939|2020||30500|103300|30500|108400|138900|13-MAR-19|0|133800|13-MAR-19|108400|0|0|972|07-MAR-19|2|||||828|||0|0|0|133800||REAL
28H340948|2020||31000|108800|31000|113000|144000|06-JAN-19|0|139800|06-JAN-19|113000|0|0|925|07-MAR-19|2|||||828|||0|0|0|139800||REAL
07G320584|2020|0|20600|103300|20600|97800|118400|03-MAR-20|0|123900|03-MAR-20|97800|0|0|1118|21-FEB-20|2|96||||856|||0|0|0|123900||REAL
07H120213|2020||21700|86300|21700|79200|100900|06-JAN-19|0|108000|06-JAN-19|79200|0|0|1314|08-MAR-19|2|||||814|||0|0|0|108000||REAL
17N641181|2020||46400|227600|46400|188700|235100|06-JAN-19|0|274000|06-JAN-19|187900|0|0|1391|10-DEC-18|2|||||853|||0|0|0|274000||REAL
13L331066|2020||18100|69000|18100|76000|94100|18-JAN-19|0|90400|06-JAN-19|76000|0|0|816|01-MAR-19|WE|||||826|||0|0|0|87100||REAL
13L340222|2020||16200|55200|16200|47400|63600|06-JAN-19|0|71400|06-JAN-19|47100|290|0|962||2|||||ASR19|||0|0|0|71400||REAL
13L340781|2020||16000|76600|16000|61200|77200|06-JAN-19|0|92600|06-JAN-19|55800|5370|0|840|27-FEB-19|2|||||837|||0|0|0|92600||REAL
13G510142|2020||6100|39700|6100|42900|49000|25-JAN-19|0|45800|06-JAN-19|41000|1860|0|936|07-MAY-19|2|||||837|||0|0|0|45800||REAL
13G510274|2020||6200|26900|6200|26300|32500|20-JUN-19|0|33100|03-MAY-19|26300|0|0|720|01-MAY-19|3||6200|26900|33100|502|||0|0|0|33100||REAL
13G510643|2020||6000|28700|6000|31200|37200|06-JAN-19|0|34700|06-JAN-19|29800|1430|0|950|01-MAY-19|2|||||859|||0|0|0|34700||REAL
13G510780|2020||6100|42600|6100|35200|41300|06-JAN-19|0|48700|06-JAN-19|35200|0|0|922|30-APR-19|2|||||859|||0|0|0|48700||REAL
11F640316|2020||12300|37500|12300|39900|52200|06-JAN-19|0|49800|06-JAN-19|39900|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|49800||REAL
11F640884|2020||12300|35700|12300|35200|47500|20-JUN-19|0|48000|03-MAY-19|35200|0|0|792|29-APR-19|3||12300|35700|48000|853|||0|0|0|48000||REAL
21U330391|2020||107500|339900|107500|340100|447600|18-JAN-19|0|447400|06-JAN-19|340100|0|0|2330|17-JAN-19|6|||||978|||0|0|0|447400||REAL
21U330418|2020||107600|424400|107600|453700|561300|06-JAN-19|0|532000|06-JAN-19|452900|790|0|2578|19-APR-19|2|||||503|||0|0|0|532000||REAL
23K410365|2020|0|318800|187600|318800|249600|568400|05-FEB-20|0|506400|05-FEB-20|244900|4730|0|1872|11-DEC-19|2|96||||756|||0|0|0|506400||REAL
22N120877|2020||174800|32700|174800|79900|254700|06-JAN-19|0|207500|06-JAN-19|79900|0|0|1008|12-SEP-18|2|||||859|||0|0|0|207500||REAL
22N120905|2020||193000|3800|206000|90700|296700|10-SEP-19|0|218100|06-JAN-19|90700|0|0|1064|03-SEP-19|3||193000|3800|196800|HT401|||0|0|0|196800||REAL
22N120950|2020|7|200400|6400|200400|6400|206800|12-NOV-19|0||12-NOV-19|0|6360|0|0|20-SEP-19|1|04||||843|||0|0|0|206800||REAL
22L410633|2020|0|182800|109500|182800|124600|307400|31-JAN-20|0|292300|31-JAN-20|124600|0|0|936|21-NOV-19|2|96||||855|||0|0|0|292300||REAL
21O630022|2020||218400|376700|218400|322000|540400|06-JAN-19|0|595100|06-JAN-19|322000|0|0|1944|13-FEB-19|2|||||861|||0|0|0|595100||REAL
21O630031|2020||218400|428600|218400|436400|654800|06-JAN-19|0|647000|06-JAN-19|436400|0|0|1950|29-OCT-18|2|||||857|||0|0|0|647000||REAL
21N510251|2020||165700|299300|165700|299400|465100|11-SEP-19|0|505200|11-SEP-19|299400|0|0|1943|10-SEP-19|3||165700|299300|465000|HT401|||0|0|0|465000||REAL
22L410642|2020||182800|120300|182800|142200|325000|27-FEB-19|0|303100|27-FEB-19|142200|0|0|864|03-APR-18|2|||||ASR19|||0|0|0|303100||REAL
24J230927|2020||50500|109900|50500|109500|160000|06-JAN-19|0|160400|06-JAN-19|108900|560|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|160400||REAL
24J230936|2020||50500|113200|50500|121000|171500|11-FEB-19|0|163700|11-FEB-19|121000|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|163700||REAL
24J230945|2020||50500|89300|50500|90100|140600|06-JAN-19|0|139800|06-JAN-19|90100|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|139800||REAL
24J230954|2020||50500|118600|50500|128200|178700|06-JAN-19|0|169100|06-JAN-19|127700|460|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|169100||REAL
24J230990|2020||50500|104000|50500|100200|150700|06-JAN-19|0|154500|06-JAN-19|100200|0|0|968|16-AUG-18|2|||||ASR19|||0|0|0|154500||REAL
24J230963|2020||50500|84100|50500|92700|143200|06-JAN-19|0|134600|06-JAN-19|92700|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
24J230972|2020||50500|115700|50500|127200|177700|11-FEB-19|0|166200|11-FEB-19|127200|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|166200||REAL
24J230981|2020|0|50500|152700|50500|168700|219200|22-JUN-20|0|203200|22-JUN-20|168700|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|203200||REAL
24J240010|2020||46100|138800|46100|138800|184900|06-JAN-19|0|184900|06-JAN-19|138800|0|0|1247|17-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
24J240021|2020||46800|103500|46800|99200|146000|06-JAN-19|0|150300|06-JAN-19|99200|0|0|1290|23-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
23S540594|2020||18600|60500|18600|63300|81900|06-JAN-19|0|79100|06-JAN-19|63300|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|79100||REAL
23S540615|2020||18600|78900|18600|91400|110000|06-JAN-19|0|97500|06-JAN-19|91400|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|97500||REAL
23R420381|2020||95000|67200|95000|88800|183800|30-JUN-19|0|162200|07-JUN-19|86800|2020|0|972|19-JUN-19|3||95000|67200|162200|HT401|||0|0|0|162200||REAL
23R420473|2020||94900|55600|94900|64600|159500|17-JUN-19|0|150500|24-MAY-19|62800|1840|0|960|24-MAY-19|3||94900|55600|150500|HT401|||0|0|0|150500||REAL
15K110552|2020|0|18700|70600|18700|68500|87200|15-JUN-20|0|89300|15-JUN-20|68500|0|0|1080|15-MAY-20|2|96||||854|||0|0|0|89300||REAL
14H240933|2020||30400|160500|30400|168500|198900|06-MAR-19|0|190900|06-MAR-19|160200|8280|0|2040|23-FEB-19|2|||||914|||0|0|0|190900||REAL
17J440687|2020||33000|124600|33000|156000|189000|06-JAN-19|0|157600|06-JAN-19|151900|4110|0|1904|09-MAR-16|2|||||ASR19|||0|0|0|157600||REAL
17J440698|2020|0|30900|148100|30900|154500|185400|10-MAR-20|0|179000|10-MAR-20|148100|6350|0|1485|13-FEB-20|2|96||||863|||0|0|0|179000||REAL
18K640414|2020||199400|33500|199400|102900|302300|19-NOV-19|0|232900|19-NOV-19|96100|6790|0|1144||2|||||HT401|||0|0|0|232900||REAL
18K640425|2020||199400|29100|199400|102200|301600|06-JAN-19|0|228500|06-JAN-19|97200|5040|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|228500||REAL
18N130066|2020|0|336400|538500|336400|472100|808500|18-JUN-20|0|890900|18-JUN-20|472100|0|0|1344|09-APR-20|3|96|336400|538500|874900|836|||0|0|0|874900||REAL
29Q330131|2020||83100|93700|83100|96100|179200|06-JAN-19|0|176800|06-JAN-19|96100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|176800||REAL
29Q330142|2020||81900|96300|81900|96000|177900|06-JAN-19|0|178200|06-JAN-19|96000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|178200||REAL
29Q330153|2020||81900|96200|81900|104200|186100|06-JAN-19|0|178100|06-JAN-19|104200|0|0|1044|09-OCT-17|2|||||ASR19|||0|0|0|178100||REAL
29Q330164|2020||81500|108300|81500|121800|203300|06-JAN-19|0|189800|06-JAN-19|121200|620|0|912||2|||||ASR19|||0|0|0|189800||REAL
29Q330186|2020||83700|108000|83700|115500|199200|06-JAN-19|0|191700|06-JAN-19|115500|0|0|1137|21-OCT-15|2|||||ASR19|||0|0|0|191700||REAL
29Q330197|2020||81300|101500|81300|115000|196300|22-MAY-19|0|182800|22-MAY-19|115000|0|0|912|22-MAY-19|2|||||986|||0|0|0|182800||REAL
32W310023|2020||110200||110200|0|110200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|110200|110200|0|110200||REAL
12G210142|2020||6400|61200|6400|61200|67600|06-JAN-19|67600|63500|06-JAN-19|61000|210|0|1450|06-MAY-19|4|||||859|||0|0|0|67600||REAL
24P430206|2020||100300|189600|100300|197000|297300|29-MAR-19|0|289900|29-MAR-19|197000|0|0|1769|25-MAR-19|2|||||855|||0|0|0|289900||REAL
24P430172|2020|0|101700|170100|101700|157700|259400|10-JUN-20|0|271800|10-JUN-20|157200|530|0|1665|28-APR-20|2|96||||836|||0|0|0|271800||REAL
24P430183|2020||100800|129700|100800|150400|251200|04-JUN-20|0|230500|04-JUN-20|150400|0|0|1088|24-JAN-18|2|||||ASR19|||0|0|0|230500||REAL
24P430194|2020||99400|131200|99400|148500|247900|06-JAN-19|0|230600|06-JAN-19|148500|0|0|1520|08-FEB-17|2|||||ASR19|||0|0|0|230600||REAL
24P430215|2020||102600|124800|102600|147100|249700|06-JAN-19|0|227400|06-JAN-19|144700|2360|0|1480|09-OCT-17|2|||||ASR19|||0|0|0|227400||REAL
21R441182|2020||63400|170200|63400|186000|249400|06-JAN-19|0|233600|06-JAN-19|179900|5280|0|1500|25-MAY-18|2|||||ASR19|||0|0|0|233600||REAL
21R441191|2020||63400|201000|63400|200200|263600|06-JAN-19|0|264400|06-JAN-19|194100|5280|0|1500|23-MAY-18|2|||||ASR19|||0|0|0|264400||REAL
21R441201|2020||58400|163600|58400|171500|229900|06-JAN-19|0|222000|06-JAN-19|170800|0|0|1452|23-MAY-18|2|||||ASR19|||0|0|0|222000||REAL
22N120501|2020||171400|350900|171400|334200|505600|06-JAN-19|0|522300|06-JAN-19|334200|0|0|2604|03-OCT-18|2|||||853|||0|0|0|522300||REAL
22N241318|2020|0|59400|69700|59400|91400|150800|24-FEB-20|0|143900|24-FEB-20|91400|0|0|1344|23-DEC-19|3|96|59400|69700|129100|836|||0|0|0|129100||REAL
22N241354|2020|0|59400|69700|59400|85300|144700|24-FEB-20|0|129100|24-FEB-20|85300|0|0|1344|23-DEC-19|2|96||||836|||0|0|0|129100||REAL
22N241327|2020||59100|69500|59100|84400|143500|06-JAN-19|0|128600|06-JAN-19|84400|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241336|2020||59400|69700|59400|76600|136000|04-FEB-19|0|129100|04-FEB-19|76600|0|0|1344|27-DEC-18|2|||||860|||0|0|0|129100||REAL
22N241345|2020||59100|54200|59100|61600|120700|06-JAN-19|0|113300|06-JAN-19|61600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|113300||REAL
22N241363|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241372|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241381|2020|0|59100|69500|59100|90300|149400|26-FEB-20|0|148600|26-FEB-20|90300|0|0|1344|26-FEB-20|3|96|59100|69500|128600|825|||0|0|0|128600||REAL
22N241390|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241419|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241428|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|30-JAN-18|2|||||ASR19|||0|0|0|128600||REAL
22N241437|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241446|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|06-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22L221196|2020||187100|416200|187100|289600|476700|31-JAN-19|0|603300|06-JAN-19|288800|760|0|920|04-FEB-19|6|||||905|||0|0|0|603300||REAL
23O230381|2020|0|191700|321000|191700|356100|547800|14-MAY-20|0|512700|14-MAY-20|356100|0|0|2378|07-APR-20|2|96||||863|||0|0|0|512700||REAL
23O230390|2020||195300|336800|195300|365800|561100|06-JAN-19|0|532100|06-JAN-19|365800|0|0|2752|08-DEC-17|2|||||ASR19|||0|0|0|532100||REAL
16P140674|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140757|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
28O430834|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30W210374|2020||34600|216400|34600|259900|294500|06-JAN-19|0|251000|06-JAN-19|259900|0|0|1932|03-JAN-17|2|||||ASR19|||0|0|0|251000||REAL
30W210383|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-17|11|||||ASR19|||0|0|0|10100||REAL
23K640953|2020||70600|0|70600|0|70600|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|70600||REAL
27L441290|2020||100|0|100|0|100|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|100||REAL
18U140550|2020||120800|929200|120800|1002300|1123100|10-SEP-19|0|1139800|06-JAN-19|980200|22060|0|4738|12-AUG-19|3||120800|929200|1050000|HT401|||0|0|0|1050000||REAL
24H130392|2020||40700|76600|40700|74800|115500|06-JAN-19|0|117300|06-JAN-19|71700|3090|0|720|11-MAR-19|2|||||855|||0|0|0|117300||REAL
24S640343|2020||90800|132900|90800|153500|244300|06-JAN-19|0|223700|06-JAN-19|153500|0|0|1200|27-MAR-19|2|||||861|||0|0|0|223700||REAL
24S640354|2020||89200|114900|89200|124100|213300|06-JAN-19|0|204100|06-JAN-19|124100|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|204100||REAL
24N440544|2020||130000|289800|130000|306000|436000|17-OCT-19|0|480500|17-OCT-19|306000|0|0|2072|17-OCT-19|3||130000|289800|419800|843|||0|0|0|419800||REAL
23Y120118|2020||96000|452100|96000|482700|578700|06-JAN-19|0|548100|06-JAN-19|482700|0|0|2848|09-OCT-17|2|||||ASR19|||0|0|0|548100||REAL
24P110867|2020||41300|130200|41300|133000|174300|11-SEP-19|0|174000|11-SEP-19|133000|0|0|747|10-SEP-19|3||41300|130200|171500|HT401|||0|0|0|171500||REAL
24P110876|2020||45400|134500|45400|147200|192600|11-SEP-19|0|188600|11-SEP-19|147200|0|0|1164|04-SEP-19|3||45400|134500|179900|HT401|||0|0|0|179900||REAL
24P110885|2020||45500|132900|45500|134600|180100|31-JAN-19|0|178400|06-JAN-19|134600|0|0|747|22-MAR-19|2|||||862|||0|0|0|178400||REAL
24P110922|2020||40200|120300|40200|128000|168200|31-JAN-19|0|160500|06-JAN-19|128000|0|0|970|22-MAR-19|2|||||862|||0|0|0|160500||REAL
24P110894|2020||40500|145400|40500|147200|187700|31-JAN-19|0|185900|06-JAN-19|147200|0|0|1164|22-MAR-19|2|||||862|||0|0|0|185900||REAL
24P110904|2020||40400|107800|40400|125800|166200|31-JAN-19|0|148200|06-JAN-19|125800|0|0|970|22-MAR-19|2|||||862|||0|0|0|148200||REAL
24P110913|2020||40200|129400|40200|132000|172200|31-JAN-19|0|169600|06-JAN-19|132000|0|0|1074|22-MAR-19|2|||||862|||0|0|0|169600||REAL
22N310902|2020||134300|245000|134300|188600|322900|25-APR-19|0|379300|25-APR-19|188600|0|0|1680|23-JUL-18|2|||||ASR19|||0|0|0|379300||REAL
22N310911|2020||132100|71200|132100|98600|230700|06-JAN-19|0|203300|06-JAN-19|95800|2840|0|840|23-JUL-18|2|||||ASR19|||0|0|0|203300||REAL
22N310920|2020||127900|120700|127900|124000|251900|06-JAN-19|0|248600|06-JAN-19|124000|0|0|840|19-JUL-18|2|||||ASR19|||0|0|0|248600||REAL
26L240032|2020||95800|180500|95800|195500|291300|06-JAN-19|0|276300|06-JAN-19|195500|0|0|1580|17-OCT-18|2|||||857|||0|0|0|276300||REAL
26L240054|2020||95100|194800|95100|213500|308600|06-JAN-19|0|289900|06-JAN-19|213500|0|0|1656|17-OCT-18|2|||||857|||0|0|0|289900||REAL
26L240065|2020||84600|301700|84600|306400|391000|09-JAN-19|0|386300|09-JAN-19|296900|9480|0|1947|09-JAN-19|2|||||983|||0|0|0|386300||REAL
26L240076|2020||84600|156600|84600|184200|268800|06-JAN-19|0|241200|06-JAN-19|184200|0|0|1375|22-FEB-19|2|||||034|||0|0|0|241200||REAL
26L240087|2020||70600|156700|70600|179200|249800|06-JAN-19|0|227300|06-JAN-19|179200|0|0|1932|23-OCT-18|2|||||828|||0|0|0|227300||REAL
26L240098|2020||82300|188000|82300|207600|289900|07-JAN-19|0|270300|07-JAN-19|207600|0|0|1550|07-JAN-19|2|||||978||100|270300|82300|188000|270300||REAL
26K340045|2020||53100|153500|53100|171700|224800|06-JAN-19|0|206600|06-JAN-19|169900|1750|0|1828|13-FEB-13|2|||||ASR19|||0|0|0|206600||REAL
27H330315|2020||41200|92000|41200|94800|136000|22-MAR-19|0|133200|22-MAR-19|91900|2860|0|1144|15-MAR-19|2|||||828|||0|0|0|133200||REAL
27H330324|2020||41800|76400|41800|83700|125500|29-MAR-19|0|118200|29-MAR-19|76300|7350|0|864|15-MAR-19|2|||||828|||0|0|0|118200||REAL
27H330333|2020||37500|94400|37500|103300|140800|06-JAN-19|0|131900|06-JAN-19|100400|2860|0|1064|15-MAR-19|2|||||828|||0|0|0|131900||REAL
27H330351|2020||41800|96200|41800|100100|141900|22-MAR-19|0|138000|22-MAR-19|96200|3870|0|1100|15-MAR-19|2|||||828|||0|0|0|138000||REAL
26V341331|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|14000|14000|0|14000||REAL
26V341351|2020||36800||36800|0|36800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|36800|36800|0|36800||REAL
26V341362|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|5000|5000|0|5000||REAL
26V341395|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|2000|2000|0|2000||REAL
30W630419|2020||50500|328200|50500|329100|379600|06-JAN-19|0|378700|06-JAN-19|329100|0|0|2640||2|||||ASR19|||0|0|0|378700||REAL
30W630428|2020|0|51100|392100|51100|559300|610400|13-JAN-20|0|442000|13-JAN-20|559300|0|0|1326|07-NOV-19|WE|96||||757|||0|0|0|443200||REAL
30W630437|2020||54400|303900|54400|333100|387500|06-JAN-19|0|358300|06-JAN-19|333100|0|0|2467|24-AUG-16|2|||||ASR19|||0|0|0|358300||REAL
30W630446|2020||55500|449000|55500|616400|671900|18-JAN-19|0|498500|06-JAN-19|616400|0|0|1155|17-JAN-19|WE|||||978|||0|0|0|504500||REAL
29Q640816|2020||72200|196600|72200|191000|263200|11-FEB-19|0|268800|11-FEB-19|191000|0|0|1944|07-DEC-15|2|||||ASR19|||0|0|0|268800||REAL
29K140961|2020||71300|144400|71300|158800|230100|06-JAN-19|0|215700|06-JAN-19|158800|0|0|1770|13-FEB-13|2|||||ASR19|||0|0|0|215700||REAL
29K140925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140934|2020|0|76500|152900|76500|161100|237600|13-MAR-20|0|229400|13-MAR-20|161100|0|0|1770|14-NOV-19|2|96||||828|||0|0|0|229400||REAL
29K140952|2020||71600|166500|71600|171600|243200|06-JAN-19|0|238100|06-JAN-19|161500|10060|0|1770||2|||||ASR19|||0|0|0|238100||REAL
31K410304|2020||47200|136600|47200|145000|192200|06-JAN-19|0|183800|06-JAN-19|145000|0|0|1140|09-MAR-16|2|||||ASR19|||0|0|0|183800||REAL
31K410313|2020||47200|161700|47200|181600|228800|06-JAN-19|0|208900|06-JAN-19|181600|0|0|1392|14-JUN-12|2|||||ASR19|||0|0|0|208900||REAL
31M140760|2020|0|24700|125400|24700|130800|155500|20-FEB-20|0|150100|20-FEB-20|130800|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|150100||REAL
31L510076|2020||65200|160600|65200|176500|241700|06-JAN-19|0|225800|06-JAN-19|176500|0|0|2268|28-JUN-18|2|||||ASR19|||0|0|0|225800||REAL
31M140779|2020|0|33300|134500|33300|168600|201900|20-FEB-20|0|167800|20-FEB-20|168600|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|167800||REAL
31M140788|2020|0|37800|130100|37800|173400|211200|20-FEB-20|0|167900|20-FEB-20|173400|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|167900||REAL
31L210316|2020||53200|179100|53200|197600|250800|06-JAN-19|0|232300|06-JAN-19|197600|0|0|1876|22-FEB-19|2|||||853|||0|0|0|232300||REAL
19P110201|2020||144500|318200|144500|329100|473600|07-JAN-19|0|462700|07-JAN-19|329100|0|0|2492|30-MAY-18|2|||||ASR19|||0|0|0|462700||REAL
12F130575|2020||6900|58800|6900|73200|80100|06-JAN-19|0|65700|06-JAN-19|73200|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|65700||REAL
12F130704|2020||6400|24200|6400|42600|49000|10-SEP-19|0|42000|06-JAN-19|42600|0|0|875||3||6400|24200|30600|HT401|||0|0|0|30600||REAL
21M430022|2020||600000|1523700|600000|1523700|2123700|26-APR-19|0|3494000|01-MAR-19|1494900|28780|0|5150|25-APR-19|1|||||030|||0|0|0|2123700||REAL
12F140026|2020||6600|71200|6600|71900|78500|06-JAN-19|0|77800|06-JAN-19|71900|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|77800||REAL
30K120419|2020||196000|0|228700|0|228700|10-SEP-19|0|||0|0|0|0|16-AUG-19|3||196000|0|196000|HT401|||0|0|0|196000||REAL
26L311884|2020||21100|105600|21100|115500|136600|06-JAN-19|0|126700|06-JAN-19|114700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L311895|2020||21100|105600|21100|115500|136600|06-JAN-19|0|126700|06-JAN-19|114700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
25S330045|2020||39000|16300|39000|30400|69400|25-JAN-19|0|44800|06-JAN-19|26600|3820|0|432|22-JAN-19|WE|||||764|||0|0|0|55300||REAL
25M340185|2020||75000|90800|75000|104300|179300|06-JAN-19|0|165800|06-JAN-19|104300|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|165800||REAL
25M340204|2020|0|74500|110700|74500|126900|201400|03-JAN-20|0|188100|03-JAN-20|126900|0|0|960|02-DEC-19|3|96|74500|110700|185200|864|||0|0|0|185200||REAL
25M340222|2020|0|74600|123000|74600|131400|206000|17-MAR-20|0|197600|17-MAR-20|131400|0|0|1104|02-DEC-19|2|96||||864|||0|0|0|197600||REAL
25M340240|2020||72900|78800|72900|91900|164800|06-JAN-19|0|151700|06-JAN-19|91900|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|151700||REAL
25M340251|2020||75000|119700|75000|119700|194700|06-JAN-19|0|194700|06-JAN-19|114800|4930|0|960|07-MAR-18|2|||||ASR19|||0|0|0|194700||REAL
25M340262|2020||90500|117600|90500|137500|228000|06-JAN-19|0|208100|06-JAN-19|137500|0|0|1232|15-MAY-18|2|||||ASR19|||0|0|0|208100||REAL
25M340273|2020||72700|107800|72700|122300|195000|06-JAN-19|0|180500|06-JAN-19|122300|0|0|1229|26-JAN-18|2|||||ASR19|||0|0|0|180500||REAL
25M340284|2020||70500|91400|70500|86400|156900|06-JAN-19|0|161900|06-JAN-19|86400|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|161900||REAL
25M340295|2020||84800|93600|84800|106100|190900|06-JAN-19|0|178400|06-JAN-19|106100|0|0|1086|07-MAR-18|2|||||ASR19|||0|0|0|178400||REAL
23T430681|2020||110400|89500|110400|101700|212100|12-APR-19|0|199900|12-APR-19|101700|0|0|1377|02-FEB-17|2|||||ASR19|||0|0|0|199900||REAL
23N341509|2020||128300|161500|128300|142100|270400|06-JAN-19|0|289800|06-JAN-19|129000|13130|0|1050|16-JUL-18|2|||||ASR19|||0|0|0|289800||REAL
23L130563|2020|0|240000|678300|240000|590500|830500|18-FEB-20|0|928100|18-FEB-20|532100|55400|0|4388|02-DEC-19|WE|96||||757|||0|0|0|918300||REAL
23L130572|2020|0|215500|543000|215500|434700|650200|28-JAN-20|0|758500|28-JAN-20|421500|13150|0|1979|12-DEC-19|2|96||||836|||0|0|0|758500||REAL
23L430571|2020|0|181400|393900|181400|296600|478000|09-JUN-20|0|548400|09-JUN-20|286300|10320|0|2176|16-DEC-19|3|D|181400|393900|575300|978|||0|0|0|575300||REAL
23L430593|2020||181400|71400|181400|102700|284100|06-JAN-19|0|252800|06-JAN-19|100000|2650|0|1259|18-AUG-16|2|||||ASR19|||0|0|0|252800||REAL
24R221381|2020||84300|229000|84300|265100|349400|17-SEP-19|0|313300|17-SEP-19|265100|0|0|1174|17-SEP-19|3||84300|229000|313300|764|||0|0|0|313300||REAL
24R221217|2020||75100|134000|75100|126700|201800|06-JAN-19|0|209100|06-JAN-19|126700|0|0|988|20-MAR-12|2|||||ASR19|||0|0|0|209100||REAL
24R221226|2020||91600|95800|91600|114200|205800|06-JAN-19|0|187400|06-JAN-19|114200|0|0|1056||2|||||ASR19|||0|0|0|187400||REAL
24R221244|2020||83200|111100|83200|128700|211900|06-JAN-19|0|194300|06-JAN-19|128700|0|0|950|10-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
24R221390|2020||79300|202900|79300|233000|312300|06-JAN-19|0|282200|06-JAN-19|233000|0|0|2072|19-NOV-18|2|||||757|||0|0|0|282200||REAL
25H240117|2020||41600|88600|41600|94700|136300|06-JAN-19|0|130200|06-JAN-19|90600|4080|0|870|06-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
25H240126|2020||42400|76600|42400|79300|121700|06-JAN-19|0|119000|06-JAN-19|75900|3440|0|952|01-AUG-18|2|||||ASR19|||0|0|0|119000||REAL
25H240135|2020||40400|67600|40400|72400|112800|06-JAN-19|0|108000|06-JAN-19|72400|0|0|986|06-AUG-18|2|||||ASR19|||0|0|0|108000||REAL
29Q530302|2020||72700|201700|72700|222700|295400|11-FEB-19|0|274400|11-FEB-19|222700|0|0|1774|21-OCT-15|2|||||ASR19|||0|0|0|274400||REAL
17J541359|2020||30400|90800|30400|89600|120000|06-JAN-19|0|121200|06-JAN-19|89600|0|0|1230|09-MAR-16|2|||||ASR19|||0|0|0|121200||REAL
17J541360|2020||30400|91600|30400|95200|125600|10-SEP-19|0|133600|06-JAN-19|95200|0|0|1512|30-AUG-19|3||30400|91600|122000|HT401|||0|0|0|122000||REAL
17J541371|2020|1|30900|135900|30900|128200|159100|18-FEB-20|0|166800|18-FEB-20|128200|0|0|1512|06-FEB-20|2|57||||855|||0|0|0|166800||REAL
17J541382|2020||30800|91300|30800|82500|113300|06-JAN-19|0|122100|06-JAN-19|82500|0|0|925|15-MAR-17|2|||||ASR19|||0|0|0|122100||REAL
17J541436|2020|0|30100|69400|30100|71100|101200|10-MAR-20|0|99500|10-MAR-20|71100|0|0|1200|13-FEB-20|2|96||||863|||0|0|0|99500||REAL
17J541393|2020|0|30600|74700|30600|95800|126400|18-JUN-20|105300|123400|18-JUN-20|95800|0|0|1608|09-MAR-16|4|||||ASR19|||0|0|0|105300||REAL
17J541403|2020||30300|83800|30300|86800|117100|06-JAN-19|0|114100|06-JAN-19|86800|0|0|1148|16-OCT-17|2|||||ASR19|||0|0|0|114100||REAL
17J541414|2020||30300|86200|30300|96700|127000|06-JAN-19|0|116500|06-JAN-19|96300|400|0|1263|09-FEB-11|2|||||ASR19|||0|0|0|116500||REAL
17J541513|2020||878200|0|878200|0|878200|10-OCT-19|0||10-OCT-19|0|0|0|0|09-MAY-15|3||878200|0|878200|ASR19||100|878200|878200|0|878200||REAL
17J610011|2020||30000|30900|30000|46400|76400|06-JAN-19|0|60900|06-JAN-19|45100|1330|0|896|07-NOV-18|2|||||860|||0|0|0|60900||REAL
17K630414|2020||30800|45300|30800|43400|74200|06-JAN-19|0|76100|06-JAN-19|43400|0|0|888|27-SEP-17|2|||||ASR19|||0|0|0|76100||REAL
17K630425|2020||29100|41400|29100|42200|71300|06-JAN-19|0|70500|06-JAN-19|41500|680|0|720|05-MAR-19|2|||||864|||0|0|0|70500||REAL
17J611683|2020||29700|82500|29700|75400|105100|06-JAN-19|0|112200|06-JAN-19|75200|180|0|1104|05-MAR-19|2|||||533|||0|0|0|112200||REAL
17P440818|2020||89200|215200|89200|334900|424100|18-JAN-19|0|304400|06-JAN-19|331700|3220|0|1634|17-JAN-19|6|||||978|||0|0|0|304400||REAL
17P510036|2020||405800|484800|405800|547200|953000|06-JAN-19|0|890600|06-JAN-19|525300|21910|0|3000|29-MAR-19|2|||||855|||0|0|0|890600||REAL
17R640322|2020||160100|177900|160100|214300|374400|06-JAN-19|0|338000|06-JAN-19|214300|0|0|2208|03-AUG-17|2|||||ASR19|||0|0|0|338000||REAL
17R640340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R640362|2020|0|160800|215000|160800|265800|426600|22-MAY-20|0|375800|22-MAY-20|265800|0|0|2610|06-APR-20|2|96||||856|||0|0|0|375800||REAL
17R640373|2020|0|161000|210100|161000|213700|374700|23-JUN-20|0|371100|23-JUN-20|213700|0|0|2376|16-APR-20|2|96||||786|||0|0|0|371100||REAL
17R640384|2020||160800|197100|160800|229200|390000|06-JAN-19|0|357900|06-JAN-19|229200|0|0|2009|03-APR-19|2|||||853|||0|0|0|357900||REAL
17R640395|2020||160700|212900|160700|240800|401500|12-APR-19|0|373600|12-APR-19|240800|0|0|2728|23-JAN-18|2|||||ASR19|||0|0|0|373600||REAL
19P640191|2020||264800|187800|264800|262200|527000|06-JAN-19|0|452600|06-JAN-19|262200|0|0|2666|10-FEB-11|2|||||ASR19|||0|0|0|452600||REAL
19P640201|2020||259500|311000|259500|335400|594900|06-JAN-19|0|570500|06-JAN-19|308600|26820|0|1961|18-APR-12|2|||||ASR19|||0|0|0|570500||REAL
19Q110187|2020||160500|244600|160500|297300|457800|06-JAN-19|0|405100|06-JAN-19|297300|0|0|2522|24-APR-12|2|||||ASR19|||0|0|0|405100||REAL
19Q110198|2020||160500|216300|160500|222800|383300|06-JAN-19|0|376800|06-JAN-19|222800|0|0|2494|28-FEB-17|2|||||ASR19|||0|0|0|376800||REAL
29Q620256|2020||75500|97200|75500|101800|177300|06-JAN-19|0|172700|06-JAN-19|100700|1110|0|1077|01-FEB-17|2|||||ASR19|||0|0|0|172700||REAL
21M410064|2020|0|553000|869600|553000|674800|1227800|14-FEB-20|0|1422600|14-FEB-20|648600|26190|0|3586|09-DEC-19|6|96||||863|||0|0|0|1422600||REAL
29Q620234|2020||81600|111400|81600|118000|199600|06-JAN-19|0|193000|06-JAN-19|118000|0|0|1339||2|||||ASR19|||0|0|0|193000||REAL
29Q620245|2020|0|81600|75300|81600|87900|169500|28-JAN-20|0|156900|28-JAN-20|87900|0|0|988|25-OCT-19|2|96||||836|||0|0|0|156900||REAL
29J630812|2020||53000|95000|53000|94100|147100|06-JAN-19|0|148000|06-JAN-19|94100|0|0|1026|11-JAN-19|2|||||853|||0|0|0|148000||REAL
29J630823|2020||49600|111100|49600|106200|155800|06-FEB-19|0|160700|06-FEB-19|105500|710|0|1092|11-JAN-19|2|||||853|||0|0|0|160700||REAL
29J630845|2020||52800|129700|52800|121100|173900|05-FEB-19|0|182500|05-FEB-19|121100|0|0|1400|11-JAN-19|2|||||853|||0|0|0|182500||REAL
28U140423|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|13700||REAL
28U140432|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
20J141243|2020||85400|96600|85400|96500|181900|06-JAN-19|0|182000|06-JAN-19|96500|0|0|765|26-JUL-19|3||85400|96600|182000|HT401|||0|0|0|182000||REAL
12L231130|2020||23100|22800|23100|22700|45800|06-JAN-19|0|45900|06-JAN-19|22700|0|0|714|24-OCT-18|2|||||860|||0|0|0|45900||REAL
21W640182|2020||63800|396300|63800|432800|496600|12-FEB-19|0|460100|12-FEB-19|432800|0|0|3108|17-JAN-19|2|||||858|||0|0|0|460100||REAL
12O611012|2020||40200|81000|40200|73700|113900|06-JAN-19|0|121200|06-JAN-19|73700|0|0|952|13-APR-19|2|||||914|||0|0|0|121200||REAL
22M110884|2020||280100|546000|280100|506100|786200|16-APR-19|0|826100|09-APR-19|506100|0|0|2470|09-OCT-18|2|||||757|||0|0|0|826100||REAL
22M111074|2020||216500|58000|216500|58000|274500|16-APR-19|0|189400|09-APR-19|58000|0|0|992|21-SEP-18|1|||||841|||0|0|0|274500||REAL
07K121182|2020||16300|87200|16300|89000|105300|06-JAN-19|0|103500|06-JAN-19|88800|230|0|1210|27-MAR-19|2|||||908|||0|0|0|103500||REAL
12O620331|2020||28600|123400|28600|122300|150900|06-JAN-19|0|152000|06-JAN-19|122300|0|0|1430|13-FEB-19|2|||||908|||0|0|0|152000||REAL
27G440097|2020||30600|54000|30600|45900|76500|04-FEB-19|0|84600|04-FEB-19|43000|2870|0|812|18-JAN-19|2|||||828|||0|0|0|84600||REAL
14L510246|2020||17400|109700|17400|107900|125300|18-JAN-19|0|127100|06-JAN-19|101500|6360|0|2340|17-JAN-19|6|||||030|||0|0|0|127100||REAL
16Q140602|2020||271000|270400|271000|270400|541400|18-JAN-19|0|614100|06-JAN-19|270200|160|0|2640|17-JAN-19|1|||||978|||0|0|0|541400||REAL
32L641098|2020||53600|119600|53600|121400|175000|06-JAN-19|0|173200|06-JAN-19|121400|0|0|1120|13-SEP-18|2|||||ASR19|||0|0|0|173200||REAL
16Q311404|2020|0|32200|94100|32200|105100|137300|16-MAR-20|0|126300|16-MAR-20|105100|0|0|1288|27-DEC-19|2|96||||864|||0|0|0|126300||REAL
16Q311541|2020||32200|94100|32200|105100|137300|06-JAN-19|0|126300|06-JAN-19|105100|0|0|1288|26-AUG-16|2|||||ASR19|||0|0|0|126300||REAL
25M130360|2020||92600|239800|92600|244900|337500|06-JAN-19|0|332400|06-JAN-19|244900|0|0|1932|04-JUN-18|2|||||ASR19|||0|0|0|332400||REAL
25M130382|2020||89000|205500|89000|222900|311900|06-JAN-19|0|294500|06-JAN-19|222900|0|0|1741|04-JUN-18|2|||||ASR19|||0|0|0|294500||REAL
25M130393|2020||102800|224800|102800|260600|363400|06-JAN-19|0|327600|06-JAN-19|259800|760|0|1672|04-JUN-18|2|||||ASR19|||0|0|0|327600||REAL
25M310650|2020||80900|259700|80900|245000|325900|06-JAN-19|0|340600|06-JAN-19|226800|18220|0|1779|07-SEP-18|2|||||ASR19|||0|0|0|340600||REAL
25M310661|2020||80800|205500|80800|216100|296900|06-JAN-19|0|286300|06-JAN-19|211600|4480|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|286300||REAL
23R220897|2020||99400|176100|99400|164000|263400|06-JAN-19|0|275500|06-JAN-19|164000|0|0|1604|09-JAN-18|2|||||ASR19|||0|0|0|275500||REAL
24N620562|2020||155500|37500|155500|89700|245200|06-JAN-19|0|193000|06-JAN-19|80300|9360|0|936|15-OCT-18|2|||||855|||0|0|0|193000||REAL
24N620573|2020||172100|146100|172100|147000|319100|06-JAN-19|0|318200|06-JAN-19|128900|18090|0|1440|15-OCT-18|2|||||855|||0|0|0|318200||REAL
24N620584|2020||115900|16300|115900|65200|181100|10-SEP-19|0|150300|06-JAN-19|65200|0|0|900|26-JUL-19|3||115900|16300|132200|HT401|||0|0|0|132200||REAL
24N620595|2020||122900|21300|122900|56700|179600|06-JAN-19|0|144200|06-JAN-19|54500|2160|0|672|20-SEP-18|2|||||843|||0|0|0|144200||REAL
23V511683|2020||70800|254000|70800|271800|342600|11-FEB-19|0|324800|11-FEB-19|271800|0|0|2120|24-JAN-19|2|||||854|||0|0|0|324800||REAL
23V511706|2020||67900|210800|67900|226200|294100|20-FEB-19|0|278700|20-FEB-19|226200|0|0|1860|11-JUN-12|2|||||ASR19|||0|0|0|278700||REAL
28P540682|2020||82900|117100|82900|134800|217700|06-JAN-19|0|200000|06-JAN-19|134800|0|0|1241|10-FEB-11|2|||||ASR19|||0|0|0|200000||REAL
28P540642|2020||82900|125500|82900|141600|224500|06-JAN-19|0|208400|06-JAN-19|141600|0|0|1384|30-SEP-13|2|||||ASR19|||0|0|0|208400||REAL
28P540651|2020||83000|128900|83000|142600|225600|06-JAN-19|0|211900|06-JAN-19|142600|0|0|1159|23-FEB-11|2|||||ASR19|||0|0|0|211900||REAL
28P540671|2020||83000|132000|83000|174300|257300|06-JAN-19|0|215000|06-JAN-19|173100|1170|0|1078|09-FEB-11|2|||||ASR19|||0|0|0|215000||REAL
30J220509|2020||63000|152400|63000|155500|218500|05-MAR-19|0|215400|05-MAR-19|155500|0|0|1350|21-FEB-19|2|||||857|||0|0|0|215400||REAL
25Q210381|2020||18600||18600|0|18600|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|18600||REAL
25Q210408|2020||57000|157300|57000|166900|223900|02-APR-19|0|214300|02-APR-19|166900|0|0|1262|26-MAR-19|2|||||853|||0|0|0|214300||REAL
25Q210417|2020||55900|152900|55900|155900|211800|02-APR-19|0|208800|02-APR-19|155900|0|0|1262|26-MAR-19|2|||||853|||0|0|0|208800||REAL
25Q210426|2020||56500|196200|56500|239300|295800|02-APR-19|0|252700|02-APR-19|239300|0|0|1436|26-MAR-19|2|||||853|||0|0|0|252700||REAL
25Q210435|2020||57100|153300|57100|163600|220700|02-APR-19|0|210400|02-APR-19|163600|0|0|1262|26-MAR-19|2|||||853|||0|0|0|210400||REAL
25Q430293|2020||84400|122700|84400|142900|227300|06-JAN-19|0|207100|06-JAN-19|142900|0|0|1050||2|||||ASR19|||0|0|0|207100||REAL
25Q430307|2020||82900|208200|82900|234500|317400|06-JAN-19|0|291100|06-JAN-19|234100|370|0|2292|29-JAN-18|2|||||ASR19|||0|0|0|291100||REAL
25Q430316|2020||86200|141300|86200|172200|258400|06-JAN-19|0|227500|06-JAN-19|172200|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|227500||REAL
25Q430334|2020||85000|140300|85000|170000|255000|06-JAN-19|0|225300|06-JAN-19|170000|0|0|1335|09-OCT-17|2|||||ASR19|||0|0|0|225300||REAL
25Q430343|2020||85000|196000|85000|213500|298500|06-JAN-19|0|281000|06-JAN-19|213100|370|0|2292||2|||||ASR19|||0|0|0|281000||REAL
25Q430361|2020||91900|188300|91900|227000|318900|06-JAN-19|0|280200|06-JAN-19|227000|0|0|1820|29-APR-11|2|||||ASR19|||0|0|0|280200||REAL
25Q430370|2020||92600|134800|92600|154600|247200|06-JAN-19|0|227400|06-JAN-19|154600|0|0|1350|01-MAR-17|2|||||ASR19|||0|0|0|227400||REAL
25Q430381|2020||86500|202300|86500|224200|310700|06-JAN-19|0|288800|06-JAN-19|224200|0|0|2340|09-FEB-11|2|||||ASR19|||0|0|0|288800||REAL
27H530634|2020||53700|82700|53700|71100|124800|19-MAR-19|0|136400|19-MAR-19|65400|5680|0|1036|12-MAR-19|2|||||853|||0|0|0|136400||REAL
25Q430392|2020||86400|180100|86400|224800|311200|06-JAN-19|0|266500|06-JAN-19|224800|0|0|1666|06-NOV-17|2|||||ASR19|||0|0|0|266500||REAL
25Q430408|2020||88200|151000|88200|165900|254100|06-JAN-19|0|239200|06-JAN-19|165900|0|0|1395||2|||||ASR19|||0|0|0|239200||REAL
28P120974|2020||83100|131400|83100|163200|246300|03-APR-19|0|214500|03-APR-19|160600|2610|0|1053||2|||||ASR19|||0|0|0|214500||REAL
27H530643|2020|0|40700|86600|40700|90700|131400|25-FEB-20|0|121000|25-FEB-20|90200|450|0|888|25-FEB-20|3|D|40700|86600|127300|848|||0|0|0|127300||REAL
27H530652|2020||41500|92500|41500|101800|143300|05-FEB-19|0|134000|05-FEB-19|101800|0|0|888|22-JAN-19|2|||||853|||0|0|0|134000||REAL
25R631053|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631064|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631075|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631086|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631097|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R631103|2020|0|26800|61700|26800|81900|108700|21-FEB-20|0|88500|21-FEB-20|81000|910|0|868|20-JAN-20|2|96||||786|||0|0|0|88500||REAL
26Y530031|2020||112600|165500|112600|181400|294000|06-JAN-19|0|278100|06-JAN-19|181400|0|0|1482|19-APR-19|2|||||863|||0|0|0|278100||REAL
25H220391|2020||40400|93200|40400|91100|131500|06-JAN-19|0|133600|06-JAN-19|91100|0|0|975|15-JAN-19|2|||||861|||0|0|0|133600||REAL
25H220409|2020||36300|87200|36300|68700|105000|12-SEP-19|0|123500|12-SEP-19|64700|4040|0|852|10-SEP-19|3||36300|87200|123500|HT401|||0|0|0|123500||REAL
25Q520262|2020||62400|85100|62400|87800|150200|23-APR-19|0|147500|23-APR-19|87800|0|0|960|29-MAR-19|2|||||853|||0|0|0|147500||REAL
25R510442|2020||100800|227400|100800|239900|340700|16-MAR-20|0|328200|16-MAR-20|239400|480|0|1920|19-APR-12|2|||||ASR19|||0|0|0|328200||REAL
30U130751|2020||61100|122000|61100|124500|185600|06-JAN-19|0|183100|06-JAN-19|124500|0|0|1248|13-FEB-17|2|||||ASR19|||0|0|0|183100||REAL
31M140898|2020|0|28700|115700|28700|134400|163100|20-FEB-20|0|144400|20-FEB-20|134400|0|0|1176|30-DEC-19|2|96||||757|||0|0|0|144400||REAL
31M140908|2020||37000|129500|37000|179600|216600|06-JAN-19|0|166500|06-JAN-19|179600|0|0|1422|03-JAN-18|2|||||ASR19|||0|0|0|166500||REAL
31M140917|2020||37000|129500|37000|176400|213400|06-JAN-19|0|166500|06-JAN-19|176400|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
07J441195|2020|0|16700|93800|16700|101300|118000|04-FEB-20|0|110500|04-FEB-20|101300|0|0|1025|23-JAN-20|2|96||||861|||0|0|0|110500||REAL
08E120604|2020||21300|88000|21300|95200|116500|06-JAN-19|0|109300|06-JAN-19|95200|0|0|1519|17-MAR-15|2|||||ASR19|||0|0|0|109300||REAL
16H520862|2020||5100|29900|5100|68600|73700|10-SEP-19|59700|55200|06-JAN-19|68600|0|0|1212|12-AUG-19|3||5100|29900|35000|HT401|||0|0|0|35000||REAL
08E120842|2020|0|21200|90200|21200|100900|122100|04-MAY-20|0|118800|04-MAY-20|100900|0|0|1490|18-MAR-20|3|96|21200|90200|111400|854|||0|0|0|111400||REAL
08E130089|2020||19900|73800|19900|63200|83100|06-JAN-19|0|93700|06-JAN-19|63200|0|0|1237|26-MAR-19|2|||||502|||0|0|0|93700||REAL
16H521397|2020||3400|14200|3400|14200|17600|25-JAN-19|0|20400|06-JAN-19|13500|650|0|621|24-JAN-19|1|||||848|||0|0|0|17600||REAL
08E130243|2020||19500|88300|19500|80800|100300|27-MAR-19|0|107800|27-MAR-19|80800|0|0|1532|25-MAR-19|2|||||502|||0|0|0|107800||REAL
16H521661|2020||3400|18900|3400|18900|22300|25-JAN-19|0|20600|06-JAN-19|18900|0|0|756|24-JAN-19|1|||||848|||0|0|0|22300||REAL
06K210522|2020||23300|78400|23300|72000|95300|06-JAN-19|0|101700|06-JAN-19|72000|0|0|1000|25-MAR-19|2|||||859|||0|0|0|101700||REAL
15H531322|2020||10500|44900|10500|54800|65300|06-MAR-19|0|57100|06-MAR-19|54800|0|0|832|17-JAN-19|WE|||||030|||0|0|0|55400||REAL
06K210742|2020||16300|72000|16300|75100|91400|12-SEP-19|0|88300|12-SEP-19|75100|0|0|1014|08-APR-19|3||16300|72000|88300|864|||0|0|0|88300||REAL
15H540085|2020||5400|37200|5400|39900|45300|06-JAN-19|0|42600|06-JAN-19|39900|0|0|1078|30-NOV-18|2|||||860|||0|0|0|42600||REAL
06K210913|2020|0|23300|70400|23300|72700|96000|05-JUN-20|0|93700|05-JUN-20|72700|0|0|1204|30-APR-20|2|96||||856|||0|0|0|93700||REAL
06K220048|2020||16300|61800|16300|72000|88300|06-JAN-19|0|78100|06-JAN-19|70700|1260|0|1272|21-MAR-19|2|||||860|||0|0|0|78100||REAL
30V620417|2020||73600|95800|73600|92900|166500|06-JAN-19|0|169400|06-JAN-19|90600|2250|0|1017|13-FEB-17|2|||||ASR19|||0|0|0|169400||REAL
30V620435|2020||64100|199700|64100|228400|292500|06-JAN-19|0|263800|06-JAN-19|228400|0|0|2167|26-MAR-19|2|||||903|||0|0|0|263800||REAL
31K540250|2020||55300|96300|55300|111700|167000|06-JAN-19|0|151600|06-JAN-19|111700|0|0|1092|20-FEB-19|2|||||863|||0|0|0|151600||REAL
33J640188|2020||57000|135700|57000|142800|199800|06-JAN-19|0|192700|06-JAN-19|142800|0|0|1393|25-FEB-19|2|||||786|||0|0|0|192700||REAL
33J640201|2020||57000|141700|57000|155900|212900|08-MAR-19|0|198700|08-MAR-19|155900|0|0|1344|25-FEB-19|2|||||786|||0|0|0|198700||REAL
32M640580|2020||21300|92900|21300|90300|111600|06-JAN-19|0|114200|06-JAN-19|90300|0|0|1035|14-FEB-19|2|||||909|||0|0|0|114200||REAL
32M640591|2020||21300|92900|21300|89400|110700|06-JAN-19|0|114200|06-JAN-19|89400|0|0|1035|14-FEB-19|2|||||909|||0|0|0|114200||REAL
32M640609|2020||36900|98200|36900|112600|149500|06-JAN-19|0|135100|06-JAN-19|112600|0|0|1553|17-NOV-17|2|||||ASR19|||0|0|0|135100||REAL
11G441071|2020||10300|54700|10300|60800|71100|10-SEP-19|0|67600|22-AUG-19|60800|0|0|1014|05-SEP-19|3||10300|54700|65000|HT401|||0|0|0|65000||REAL
31K630395|2020||54600|280800|54600|345400|400000|25-JAN-19|0|336300|06-JAN-19|335700|9720|0|2520|21-FEB-19|WE|||||863|||0|0|0|335400||REAL
31K630405|2020||54400|209900|54400|250900|305300|06-JAN-19|0|264300|06-JAN-19|250900|0|0|2520|11-OCT-13|2|||||ASR19|||0|0|0|264300||REAL
28L632723|2020||430200|1176800|430200|1176800|1607000|25-FEB-19|0||06-MAY-15|85700|1091100|0|1093|06-MAY-15|1|||||ASR19||100|1607000|430200|1176800|1607000||REAL
25K210277|2020||106900|213200|106900|162000|268900|10-MAY-19|0|320100|10-MAY-19|162000|0|0|2528|09-MAY-19|2|||||786|||0|0|0|320100||REAL
25K210530|2020||66700|131100|66700|156900|223600|18-MAR-19|0|197800|18-MAR-19|156900|0|0|1466|18-MAY-18|2|||||ASR19|||0|0|0|197800||REAL
25K210761|2020||69600|311500|69600|364800|434400|25-JAN-19|0|379900|06-JAN-19|363300|1530|0|1988|23-JAN-19|WE|||||786|||0|0|0|381100||REAL
25K220177|2020||104600|200300|104600|219200|323800|06-JAN-19|0|304900|06-JAN-19|219200|0|0|1293|27-FEB-19|2|||||911|||0|0|0|304900||REAL
24N440470|2020||145600|259900|145600|251900|397500|06-JAN-19|0|405500|06-JAN-19|251900|0|0|1856|21-SEP-18|2|||||764|||0|0|0|405500||REAL
22R440531|2020||100200|207300|100200|238500|338700|06-JAN-19|0|307500|06-JAN-19|221000|17490|0|2081|09-OCT-17|2|||||ASR19|||0|0|0|307500||REAL
24R241824|2020||77400|143400|77400|171400|248800|06-JAN-19|0|220800|06-JAN-19|171400|0|0|1710|23-MAR-15|2|||||ASR19|||0|0|0|220800||REAL
24R241833|2020||74700|213300|74700|201100|275800|06-JAN-19|0|288000|06-JAN-19|201100|0|0|1968|16-NOV-18|2|||||757|||0|0|0|288000||REAL
22R440559|2020||101600|134000|101600|155900|257500|06-JAN-19|0|235600|06-JAN-19|155900|0|0|1810|03-MAR-17|2|||||ASR19|||0|0|0|235600||REAL
22R440568|2020||101200|140500|101200|157800|259000|06-JAN-19|0|241700|06-JAN-19|157800|0|0|1680|12-APR-17|2|||||ASR19|||0|0|0|241700||REAL
25R540335|2020||89200|156300|89200|156600|245800|06-JAN-19|0|245500|06-JAN-19|156600|0|0|1248|29-MAR-19|2|||||857|||0|0|0|245500||REAL
25R540344|2020||91500|136900|91500|133900|225400|06-JAN-19|0|228400|06-JAN-19|133900|0|0|1248|29-MAR-19|2|||||857|||0|0|0|228400||REAL
25R540353|2020||93400|126800|93400|136700|230100|06-JAN-19|0|220200|06-JAN-19|136700|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|220200||REAL
25R540362|2020||90800|124000|90800|137800|228600|06-JAN-19|0|214800|06-JAN-19|137400|360|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|214800||REAL
25R540371|2020||90800|150500|90800|171300|262100|04-APR-19|0|241300|04-APR-19|171300|0|0|1564|29-MAR-19|2|||||857|||0|0|0|241300||REAL
25R540391|2020||89300|149000|89300|156900|246200|06-JAN-19|0|238300|06-JAN-19|156900|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|238300||REAL
26H341811|2020||49000|87700|49000|117700|166700|06-JAN-19|0|136700|06-JAN-19|111400|6330|0|1008|10-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
25R540409|2020||81500|138700|81500|149500|231000|06-JAN-19|0|220200|06-JAN-19|149500|0|0|1564||2|||||ASR19|||0|0|0|220200||REAL
25R540427|2020||84600|142000|84600|162100|246700|06-JAN-19|0|226600|06-JAN-19|162100|0|0|1744||2|||||ASR19|||0|0|0|226600||REAL
28N130241|2020||87900|105300|87900|119800|207700|22-MAY-19|0|193200|22-MAY-19|109500|10280|0|1461|21-MAY-19|6|||||862|||0|0|0|193200||REAL
28N130296|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|21900|21900|0|21900||REAL
28P110506|2020||84800|74800|84800|84700|169500|06-JAN-19|0|159600|06-JAN-19|84100|630|0|950|26-MAR-19|2|||||858|||0|0|0|159600||REAL
28P110515|2020|0|84100|77900|84100|87900|172000|13-JAN-20|0|162000|13-JAN-20|87900|0|0|950|29-OCT-19|2|96||||836|||0|0|0|162000||REAL
28P110542|2020||81500|103300|81500|117200|198700|06-JAN-19|0|184800|06-JAN-19|116400|790|0|950|06-OCT-17|2|||||ASR19|||0|0|0|184800||REAL
28P110551|2020||81500|72000|81500|74500|156000|06-JAN-19|0|153500|06-JAN-19|74500|0|0|912|26-MAR-19|2|||||858|||0|0|0|153500||REAL
28L611207|2020||17700|64900|17700|72700|90400|06-JAN-19|0|82600|06-JAN-19|72700|0|0|1104|07-JAN-19|2|||||860|||0|0|0|82600||REAL
28H410298|2020|0|48700|88200|48700|84600|133300|27-FEB-20|0|136900|27-FEB-20|83100|1520|0|1014|22-JAN-20|2|96||||828|||0|0|0|136900||REAL
28H410302|2020||49300|106800|49300|109000|158300|01-NOV-19|0|156100|01-NOV-19|109000|0|0|1188|01-NOV-19|3||49300|106800|156100|786|||0|0|0|156100||REAL
28H410331|2020||49300|91500|49300|84100|133400|06-JAN-19|0|140800|06-JAN-19|84100|0|0|1144|02-FEB-17|2|||||ASR19|||0|0|0|140800||REAL
28H410353|2020|0|49300|102200|49300|103700|153000|27-FEB-20|0|151500|27-FEB-20|103200|470|0|1188|22-JAN-20|2|96||||828|||0|0|0|151500||REAL
28H410375|2020||48700|75200|48700|82700|131400|06-JAN-19|0|123900|06-JAN-19|82100|560|0|936|02-FEB-17|2|||||ASR19|||0|0|0|123900||REAL
28H410412|2020|0|49300|91900|49300|96900|146200|27-FEB-20|0|149900|27-FEB-20|96900|0|0|1144|22-JAN-20|3|96|49300|91900|141200|828|||0|0|0|141200||REAL
28H410430|2020||48100|82300|48100|94100|142200|06-JAN-19|0|130400|06-JAN-19|94100|0|0|936||2|||||ASR19|||0|0|0|130400||REAL
30H330010|2020||62200|79600|62200|80300|142500|06-JAN-19|0|141800|06-JAN-19|79700|630|0|864|20-DEC-17|2|||||ASR19|||0|0|0|141800||REAL
30H330029|2020||56300|85000|56300|94700|151000|06-JAN-19|0|141300|06-JAN-19|94700|0|0|864|14-MAR-19|2|||||853|||0|0|0|141300||REAL
30J520285|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1100||REAL
29O130593|2020|0|72400|230900|72400|260800|333200|26-DEC-19|0|303300|26-DEC-19|260800|0|0|2376|05-NOV-19|2|96||||857|||0|0|0|303300||REAL
30H120819|2020|0|49700|107800|49700|116300|166000|05-MAR-20|0|157500|05-MAR-20|116300|0|0|864|29-JAN-20|2|96||||864|||0|0|0|157500||REAL
28H341222|2020||28000|70700|28000|70200|98200|06-JAN-19|0|98700|06-JAN-19|69400|820|0|945|07-MAR-19|2|||||828|||0|0|0|98700||REAL
31J620496|2020||60100|157900|60100|167600|227700|06-JAN-19|0|218000|06-JAN-19|167600|0|0|1354|22-FEB-19|2|||||911|||0|0|0|218000||REAL
29L520249|2020||80900|108800|80900|101000|181900|06-JAN-19|0|189700|06-JAN-19|101000|0|0|1476|26-SEP-18|2|||||853|||0|0|0|189700||REAL
29L520250|2020||74500|41000|74500|41000|115500|10-SEP-19|0|108900|30-JUL-19|41000|0|0|1706|12-AUG-19|3||74500|41000|115500|HT401|||0|0|0|115500||REAL
29L520283|2020||86000|140600|86000|166400|252400|06-JAN-19|0|226600|06-JAN-19|166400|0|0|1347|27-SEP-18|2|||||853|||0|0|0|226600||REAL
31J620504|2020||51800|127100|51800|144700|196500|06-JAN-19|0|178900|06-JAN-19|144700|0|0|1354||2|||||ASR19|||0|0|0|178900||REAL
31J620522|2020||49700|139100|49700|134100|183800|06-JAN-19|0|188800|06-JAN-19|134100|0|0|1545|25-FEB-19|2|||||911|||0|0|0|188800||REAL
10E130815|2020||12300|34700|12300|35800|48100|06-JAN-19|0|47000|06-JAN-19|35800|0|0|912|29-APR-19|2|||||861|||0|0|0|47000||REAL
09H640102|2020||31700|104200|31700|98600|130300|06-JAN-19|0|135900|06-JAN-19|98600|0|0|1631|25-OCT-17|2|||||ASR19|||0|0|0|135900||REAL
17K220026|2020||276500|285600|276500|285600|562100|10-SEP-19|0|638100|27-AUG-19|284100|1500|0|2302|28-AUG-19|3||276500|285600|562100|HT401|||0|0|0|562100||REAL
09H640245|2020||30100|121100|30100|111300|141400|08-MAR-19|0|151200|08-MAR-19|111300|0|0|1536|06-MAR-19|2|||||856|||0|0|0|151200||REAL
09H640377|2020||32100|121100|32100|119000|151100|18-MAR-19|0|153200|18-MAR-19|119000|0|0|1650|25-OCT-17|2|||||ASR19|||0|0|0|153200||REAL
17K220202|2020||276600|629900|276600|937200|1213800|10-SEP-19|0|1168100|06-JAN-19|937200|0|0|3750|04-SEP-19|3||276600|629900|906500|HT401|||0|0|0|906500||REAL
09H640421|2020|0|32800|120000|32800|126500|159300|11-JUN-20|0|162100|11-JUN-20|126500|0|0|1810|28-APR-20|3|96|32800|120000|152800|860|||0|0|0|152800||REAL
09H640575|2020||30700|101400|30700|95800|126500|06-JAN-19|0|132100|06-JAN-19|95800|0|0|1536|07-MAR-19|2|||||856|||0|0|0|132100||REAL
17K220433|2020||131300|161800|131300|173300|304600|06-JAN-19|0|293100|06-JAN-19|173300|0|0|1863|09-OCT-18|2|||||836|||0|0|0|293100||REAL
09H640722|2020||18300|97100|18300|111200|129500|06-JAN-19|0|115400|06-JAN-19|111200|0|0|1634|16-MAR-15|2|||||ASR19|||0|0|0|115400||REAL
20S441627|2020||118200|215900|118200|281600|399800|06-FEB-19|0|349100|06-JAN-19|271600|9970|0|2508|17-JAN-19|WE|||||030|||0|0|0|334100||REAL
24O310543|2020||97200|185300|97200|190600|287800|20-FEB-19|0|282500|20-FEB-19|190600|0|0|1600|05-NOV-18|2|||||855|||0|0|0|282500||REAL
24O310552|2020|0|129000|193900|129000|218500|347500|17-DEC-19|0|322900|17-DEC-19|218500|0|0|1880|08-NOV-19|2|96||||863|||0|0|0|322900||REAL
24O310561|2020||97200|188200|97200|174900|272100|15-FEB-19|0|285400|15-FEB-19|174900|0|0|1600|05-FEB-19|2|||||855|||0|0|0|285400||REAL
24O310581|2020|0|102400|179000|102400|173300|275700|16-DEC-19|0|281400|16-DEC-19|173300|0|0|1600|06-NOV-19|2|96||||863|||0|0|0|281400||REAL
24O310608|2020||105100|202200|105100|171300|276400|06-JAN-19|0|307300|06-JAN-19|170400|850|0|1377|09-OCT-17|2|||||ASR19|||0|0|0|307300||REAL
24O310617|2020||105100|195300|105100|178900|284000|14-OCT-19|0|300400|14-OCT-19|178900|0|0|1650|03-APR-18|3||105100|195300|300400|ASR19|||0|0|0|300400||REAL
24O310635|2020||105100|205400|105100|220800|325900|06-JAN-19|0|310500|06-JAN-19|220800|0|0|1728|30-OCT-12|2|||||ASR19|||0|0|0|310500||REAL
24O310662|2020||141100|337800|141100|346400|487500|31-JAN-19|0|478900|06-JAN-19|344700|1690|0|1640|05-FEB-19|6|||||843|||0|0|0|478900||REAL
24O310671|2020||105100|112500|105100|128700|233800|06-JAN-19|0|217600|06-JAN-19|128700|0|0|1026|05-FEB-19|2|||||843|||0|0|0|217600||REAL
24O310680|2020||105100|200500|105100|184700|289800|20-FEB-19|0|305600|20-FEB-19|184700|0|0|1656|05-FEB-19|2|||||843|||0|0|0|305600||REAL
24O310691|2020||114800|292300|114800|272400|387200|31-JAN-19|0|407100|06-JAN-19|272400|0|0|1335|05-FEB-19|6|||||843|||0|0|0|407100||REAL
22Y130147|2020|0|108000|362800|108000|438500|546500|10-FEB-20|0|470800|10-FEB-20|438500|0|0|3099|15-OCT-19|2|96||||838|||0|0|0|470800||REAL
23S140307|2020||121100|136600|121100|189200|310300|06-JAN-19|0|257700|06-JAN-19|189200|0|0|1657|04-MAY-18|2|||||ASR19|||0|0|0|257700||REAL
23S140316|2020||120100|150500|120100|187200|307300|06-JAN-19|0|270600|06-JAN-19|187200|0|0|1900|23-MAR-15|2|||||ASR19|||0|0|0|270600||REAL
23S140325|2020||121100|188700|121100|220500|341600|06-JAN-19|0|309800|06-JAN-19|220500|0|0|1895|23-MAR-15|2|||||ASR19|||0|0|0|309800||REAL
23S140334|2020||120500|174800|120500|198500|319000|06-JAN-19|0|295300|06-JAN-19|198500|0|0|1885|23-MAR-15|2|||||ASR19|||0|0|0|295300||REAL
24L520178|2020||145600|78300|145600|111900|257500|06-JAN-19|0|223900|06-JAN-19|111900|0|0|1146|12-OCT-18|2|||||858|||0|0|0|223900||REAL
20S240529|2020||108900|170200|108900|196500|305400|05-FEB-19|0|279100|05-FEB-19|196500|0|0|2360|23-FEB-17|2|||||ASR19|||0|0|0|279100||REAL
22O341071|2020||229000|585700|229000|543700|772700|31-JAN-19|0|814700|06-JAN-19|543700|0|0|2359|24-JAN-19|2|||||847|||0|0|0|814700||REAL
22N130319|2020||175500|30200|175500|94200|269700|06-JAN-19|0|205700|06-JAN-19|94200|0|0|960|13-SEP-18|2|||||854|||0|0|0|205700||REAL
20S240510|2020||111000|167600|111000|177700|288700|06-JAN-19|0|278600|06-JAN-19|177700|0|0|1810|29-JUN-16|2|||||ASR19|||0|0|0|278600||REAL
20S240538|2020||103000|142400|103000|184400|287400|06-JAN-19|0|245400|06-JAN-19|184400|0|0|2069|06-FEB-18|2|||||ASR19|||0|0|0|245400||REAL
20S240547|2020||102300|186700|102300|193800|296100|06-JAN-19|0|289000|06-JAN-19|193800|0|0|1640|25-APR-19|2|||||853|||0|0|0|289000||REAL
20S240556|2020||104700|173400|104700|184700|289400|05-FEB-19|0|278100|05-FEB-19|184700|0|0|2360|23-FEB-17|2|||||ASR19|||0|0|0|278100||REAL
20S240574|2020||108200|155600|108200|160700|268900|06-JAN-19|0|263800|06-JAN-19|160700|0|0|1640|23-MAR-15|2|||||ASR19|||0|0|0|263800||REAL
20J530331|2020||108600|145200|108600|193000|301600|06-JAN-19|253800|292200|06-JAN-19|193000|0|0|2436|11-FEB-19|4|||||853|||0|0|0|253800||REAL
22K210340|2020|0|404700|321500|404700|301700|706400|22-JAN-20|0|741800|22-JAN-20|294000|7710|0|2094|22-JAN-20|3|D|404700|321500|726200|764|||0|0|0|726200||REAL
22K210351|2020||393800|301000|393800|309800|703600|26-FEB-19|0|680400|26-FEB-19|304000|5800|0|2160|20-FEB-19|WE|||||935|||0|0|0|694800||REAL
22K210373|2020||403000|673100|403000|668900|1071900|25-FEB-19|0|1135700|25-FEB-19|655000|13940|0|2734|19-FEB-19|WE|||||935|||0|0|0|1076100||REAL
19L320017|2020||655600|357100|655600|443300|1098900|06-FEB-19|0|1021900|06-JAN-19|442600|730|0|3504|18-JAN-19|WE|||||030|||0|0|0|1012700||REAL
19L320028|2020||654200|828900|654200|610200|1264400|06-FEB-19|0|1412000|06-JAN-19|580400|29800|0|3412|18-JAN-19|WE|||||030|||0|0|0|1483100||REAL
19L320051|2020|0|367200|1515100|367200|1639200|2006400|12-FEB-20|0|1882300|12-FEB-20|1581200|58040|0|4612|10-OCT-19|2|96||||854|||0|0|0|1882300||REAL
20R440074|2020||333800|223800|333800|316100|649900|18-JAN-19|0|549500|06-JAN-19|308300|7750|0|3114|17-JAN-19|WE|||||978|||0|0|0|557600||REAL
20R510034|2020||108700||108700|0|108700|04-JUN-20|0||04-JUN-20|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|108700||REAL
20N430134|2020||315500|349500|315500|407900|723400|06-FEB-19|0|675100|06-JAN-19|393900|14030|0|3038|18-JAN-19|WE|||||030|||0|0|0|665000||REAL
20N430143|2020|0|350700|462300|350700|478700|829400|17-JUN-20|0|801900|17-JUN-20|460800|17860|0|1970|14-APR-20|WE|96||||836|||0|0|0|813000||REAL
20N430152|2020||352500|399900|352500|426300|778800|06-FEB-19|0|754200|06-JAN-19|426300|0|0|3072|18-JAN-19|WE|||||030|||0|0|0|752400||REAL
20N430170|2020|0|355100|345500|355100|386400|741500|27-MAY-20|0|715800|27-MAY-20|386400|0|0|1833|27-MAY-20|WE|||||852|||0|0|0|700600||REAL
20N430181|2020||350500|288700|350500|412300|762800|06-FEB-19|0|684000|06-JAN-19|394100|18190|0|2784|18-JAN-19|WE|||||030|||0|0|0|639200||REAL
20N430192|2020||350800|332000|350800|365700|716500|06-FEB-19|0|698000|06-JAN-19|365700|0|0|2784|18-JAN-19|WE|||||030|||0|0|0|682800||REAL
20N430208|2020||352100|471900|352100|420900|773000|06-FEB-19|0|821400|06-JAN-19|420900|0|0|3029|18-JAN-19|WE|||||030|||0|0|0|824000||REAL
20N430217|2020||346800|233200|346800|333600|680400|10-SEP-19|0|625800|20-AUG-19|333600|0|0|2900|20-AUG-19|3||346800|233200|580000|HT401|||0|0|0|580000||REAL
20N430226|2020||356000|94000|356000|250800|606800|16-JAN-19|0|534300|06-JAN-19|241200|9610|0|2643|16-JAN-19|3||356000|94000|450000|ASR19|||0|0|0|450000||REAL
20N430244|2020||350000|740100|350000|630400|980400|06-FEB-19|0|1114700|06-JAN-19|630400|0|0|2963|18-JAN-19|WE|||||030|||0|0|0|1090100||REAL
25H141218|2020||50500|179000|50500|212100|262600|06-JAN-19|0|229500|06-JAN-19|212100|0|0|1360|10-AUG-18|2|||||ASR19|||0|0|0|229500||REAL
25H141227|2020||50500|234300|50500|218100|268600|06-JAN-19|0|284800|06-JAN-19|218100|0|0|2368|10-AUG-18|2|||||ASR19|||0|0|0|284800||REAL
25H141263|2020||50500|203800|50500|203700|254200|06-JAN-19|0|254300|06-JAN-19|203700|0|0|2128|10-AUG-18|2|||||ASR19|||0|0|0|254300||REAL
25H141236|2020||50500|190800|50500|183800|234300|06-JAN-19|0|241300|06-JAN-19|183800|0|0|2048|10-AUG-18|2|||||ASR19|||0|0|0|241300||REAL
25H141245|2020||50500|214100|50500|207000|257500|06-JAN-19|0|264600|06-JAN-19|207000|0|0|2128|10-AUG-18|2|||||ASR19|||0|0|0|264600||REAL
25H141254|2020||50500|205300|50500|188500|239000|06-JAN-19|0|255800|06-JAN-19|188500|0|0|2368|10-AUG-18|2|||||ASR19|||0|0|0|255800||REAL
25H141272|2020||50600|186700|50600|186900|237500|06-JAN-19|0|237300|06-JAN-19|186900|0|0|1928|10-AUG-18|2|||||ASR19|||0|0|0|237300||REAL
22N240667|2020||163500|22300|163500|72700|236200|06-JAN-19|0|185800|06-JAN-19|72700|0|0|884|10-SEP-18|2|||||841|||0|0|0|185800||REAL
22N240630|2020||153000|48400|153000|95600|248600|06-JAN-19|0|201400|06-JAN-19|89200|6440|0|1285|12-SEP-18|2|||||ASR19|||0|0|0|201400||REAL
22N240649|2020||146700|22500|146700|76900|223600|31-JAN-19|0|167000|06-JAN-19|76900|0|0|1027|05-FEB-19|WE|||||503|||0|0|0|169200||REAL
22N240658|2020||146700|26200|146700|75500|222200|06-JAN-19|0|172900|06-JAN-19|75500|0|0|1027|12-SEP-18|2|||||ASR19|||0|0|0|172900||REAL
22N240676|2020||192800|215800|192800|243600|436400|17-OCT-19|0|422000|17-OCT-19|230100|13510|0|2128|30-JAN-19|3||192800|215800|408600|847|||0|0|0|408600||REAL
20J140419|2020||78100|104700|78100|115500|193600|06-JAN-19|0|182800|06-JAN-19|115200|300|0|1036|08-FEB-19|2|||||841|||0|0|0|182800||REAL
19S630351|2020||122000|176700|122000|177900|299900|06-JAN-19|0|298700|06-JAN-19|177900|0|0|2220||2|||||ASR19|||0|0|0|298700||REAL
19S630362|2020|0|124000|139600|124000|129900|253900|17-JUN-20|0|263600|17-JUN-20|129900|0|0|1936|14-APR-20|2|96||||836|||0|0|0|263600||REAL
19S630373|2020||122100|197300|122100|226600|348700|10-SEP-19|0|319400|02-AUG-19|226600|0|0|2436|12-AUG-19|3||122100|197300|319400|HT401|||0|0|0|319400||REAL
19S630384|2020||122000|222000|122000|308700|430700|06-JAN-19|0|344000|06-JAN-19|306600|2060|0|1380|06-APR-12|2|||||ASR19|||0|0|0|344000||REAL
19S630405|2020||114900|199100|114900|212100|327000|20-FEB-19|0|314000|20-FEB-19|212100|0|0|2116|10-APR-19|2|||||861|||0|0|0|314000||REAL
19S630416|2020||105500|179100|105500|183800|289300|06-JAN-19|0|284600|06-JAN-19|183100|730|0|2240|24-AUG-16|2|||||ASR19|||0|0|0|284600||REAL
20R630622|2020||123500|288400|123500|331000|454500|06-JAN-19|0|411900|06-JAN-19|331000|0|0|2408|20-AUG-17|2|||||ASR19|||0|0|0|411900||REAL
20R640054|2020||122700|259600|122700|278700|401400|06-JAN-19|0|382300|06-JAN-19|278700|0|0|2436|12-FEB-18|2|||||ASR19|||0|0|0|382300||REAL
20R640063|2020|0|124700|269300|124700|320000|444700|07-MAY-20|0|406600|07-MAY-20|320000|0|0|2552|07-JAN-20|3|96|124700|269300|394000|786|||0|0|0|394000||REAL
20R640072|2020||151500|315300|151500|316400|467900|06-JAN-19|0|466800|06-JAN-19|295000|21370|0|2552|15-JUN-18|2|||||ASR19|||0|0|0|466800||REAL
20R640081|2020|0|125600|306500|125600|350500|476100|11-MAR-20|0|432100|11-MAR-20|350500|0|0|2436|06-FEB-20|2|96||||786|||0|0|0|432100||REAL
20K611002|2020||140200|166900|140200|176800|317000|06-JAN-19|0|307100|06-JAN-19|176800|0|0|1064|08-FEB-19|2|||||935|||0|0|0|307100||REAL
19L320062|2020|0|665100|497900|665100|602500|1267600|24-JUN-20|0|1266100|24-JUN-20|582000|20470|0|2102|17-MAR-20|3|97|665100|497900|1163000|STC|||0|0|0|1163000||REAL
19L320073|2020||367200|1535300|367200|2026000|2393200|25-JAN-19|0|1902500|06-JAN-19|1992500|33510|0|3332|23-JAN-19|2|||||848|||0|0|0|1902500||REAL
19L320084|2020||367200|1632800|367200|2192700|2559900|10-SEP-19|0|2359500|07-JAN-19|2147900|44800|0|5496|31-AUG-19|3||367200|1632800|2000000|HT401|||0|0|0|2000000||REAL
19L320095|2020|0|672700|3413400|672700|3357800|4030500|09-DEC-19|0|4086100|09-DEC-19|3354400|3440|0|4916|17-OCT-19|6|96||||854|||0|0|0|4086100||REAL
20K610614|2020||126900|121800|126900|137900|264800|06-JAN-19|0|248700|06-JAN-19|137900|0|0|1040|13-FEB-19|2|||||935|||0|0|0|248700||REAL
20K610623|2020|0|113500|153000|113500|153900|267400|11-MAR-20|0|266500|11-MAR-20|153900|0|0|1064|03-MAR-20|2|96||||855|||0|0|0|266500||REAL
20K610632|2020||107100|138700|107100|146000|253100|06-JAN-19|0|245800|06-JAN-19|146000|0|0|1068|13-FEB-19|2|||||935|||0|0|0|245800||REAL
20K610641|2020||103700|113400|103700|131900|235600|06-JAN-19|0|217100|06-JAN-19|131900|0|0|1040|13-FEB-19|2|||||935|||0|0|0|217100||REAL
20L440014|2020||686500|996600|686500|1023900|1710400|06-FEB-19|0|1683100|06-JAN-19|998800|25110|0|4267|14-FEB-19|6|||||838|||0|0|0|1683100||REAL
20L440023|2020||685800|1151900|685800|1150000|1835800|06-FEB-19|0|1837700|06-JAN-19|1120200|29810|0|3760|14-FEB-19|6|||||838|||0|0|0|1837700||REAL
20J440151|2020||99200|258200|99200|219200|318400|05-APR-19|0|357400|05-APR-19|213400|5790|0|1508|20-DEC-17|2|||||ASR19|||0|0|0|357400||REAL
20J240371|2020||103900|76800|103900|110800|214700|06-JAN-19|0|180700|06-JAN-19|110300|510|0|1118|11-FEB-19|2|||||911|||0|0|0|180700||REAL
12G140366|2020||6700|41800|6700|47700|54400|25-JAN-19|0|48500|06-JAN-19|47700|0|0|912|25-JAN-19|2|||||826|||0|0|0|48500||REAL
20J240409|2020||111200|194100|111200|187500|298700|06-JAN-19|0|305300|06-JAN-19|184200|3310|0|903|11-FEB-19|2|||||911|||0|0|0|305300||REAL
20J240427|2020||114400|127000|114400|124100|238500|06-JAN-19|0|241400|06-JAN-19|114300|9840|0|960|11-FEB-19|2|||||911|||0|0|0|241400||REAL
21M320600|2020||343000|372300|343000|498400|841400|09-JUN-20|0|715300|09-JUN-20|498400|0|0|1264|26-APR-17|2|||||ASR19|||0|0|0|715300||REAL
21N440372|2020||155000|45000|206200|100100|306300|10-SEP-19|0|229800|23-JUL-19|100100|0|0|1000|25-JUL-19|3||155000|45000|200000|HT401|||0|0|0|200000||REAL
21L330958|2020||109400|87100|109400|105800|215200|06-JAN-19|0|196500|06-JAN-19|101500|4330|0|864|02-OCT-18|2|||||856|||0|0|0|196500||REAL
21L330967|2020||77000|10200|77000|83500|160500|16-JAN-19|0|142200|06-JAN-19|83500|0|0|1064|16-JAN-19|3||77000|10200|87200|ASR19|||0|0|0|87200||REAL
21M320628|2020|0|390700|228600|390700|324200|714900|09-DEC-19|0|621300|09-DEC-19|324200|0|0|1981|30-OCT-19|3|96|390700|228600|619300|854|||0|0|0|619300||REAL
21M320655|2020|0|353100|646900|353100|792200|1145300|18-FEB-20|0|1281900|18-FEB-20|792200|0|0|3270|30-OCT-19|3|96|353100|646900|1000000|854|||0|0|0|1000000||REAL
20S510514|2020||105900|169000|105900|183000|288900|13-FEB-19|0|274900|13-FEB-19|183000|0|0|1876|19-DEC-18|2|||||853|||0|0|0|274900||REAL
20K516336|2020||73400|92300|73400|100400|173800|06-JAN-19|0|165700|06-JAN-19|100400|0|0|1048|13-FEB-19|2|||||864|||0|0|0|165700||REAL
28J120301|2020||48700|147800|48700|159700|208400|06-JAN-19|0|196500|06-JAN-19|159700|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
28J120312|2020||55300|167100|55300|200300|255600|06-JAN-19|0|222400|06-JAN-19|200300|0|0|1564|10-JUL-18|2|||||ASR19|||0|0|0|222400||REAL
28J420360|2020||58400|184700|58400|209100|267500|18-MAR-19|0|243100|18-MAR-19|209100|0|0|2150|11-MAR-19|2|||||853|||0|0|0|243100||REAL
29H410464|2020||53500|102900|53500|104100|157600|21-MAR-19|0|156400|21-MAR-19|104100|0|0|1196|14-MAR-19|2|||||503|||0|0|0|156400||REAL
29H410475|2020||53500|127000|53500|130400|183900|06-JAN-19|0|180500|06-JAN-19|130400|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
22R440577|2020||103100|202600|103100|197200|300300|06-JAN-19|0|305700|06-JAN-19|197200|0|0|2240|23-APR-12|2|||||ASR19|||0|0|0|305700||REAL
22T420221|2020||88100|111900|88100|156200|244300|10-SEP-19|0|218900|11-FEB-19|156100|90|0|2136|20-AUG-19|3||88100|111900|200000|HT401|||0|0|0|200000||REAL
22T420230|2020||86900|172500|86900|212700|299600|06-JAN-19|0|259400|06-JAN-19|212700|0|0|1826|19-APR-19|2|||||862|||0|0|0|259400||REAL
22T420241|2020||90100|178000|90100|197100|287200|25-APR-19|0|268100|25-APR-19|197100|0|0|1620|19-APR-19|2|||||862|||0|0|0|268100||REAL
22T420263|2020|0|90100|228700|90100|223500|313600|09-JAN-20|0|318700|09-JAN-20|214900|8580|0|2136|14-OCT-19|3|96|90100|228700|318800|828|||0|0|0|318800||REAL
22T420274|2020||91500|199100|91500|199900|291400|06-JAN-19|0|290600|06-JAN-19|199900|0|0|1947|19-APR-19|2|||||862|||0|0|0|290600||REAL
22T420296|2020||90500|184200|90500|202400|292900|21-OCT-19|0|274700|21-OCT-19|201800|630|0|2004||3||90500|184200|274700||||0|0|0|274700||REAL
22T420373|2020||93500|197100|93500|221600|315100|15-FEB-19|0|290600|15-FEB-19|221500|90|0|2136|17-DEC-18|2|||||857|||0|0|0|290600||REAL
23N340739|2020||127500|307800|127500|272400|399900|07-FEB-20|0|435300|07-FEB-20|272400|0|0|1956|19-JUL-18|2|||||ASR19|||0|0|0|435300||REAL
23N340748|2020||121400|512700|121400|404000|525400|25-APR-19|0|602600|25-APR-19|404000|0|0|2056|30-JAN-19|WE|||||847|||0|0|0|634100||REAL
23N340757|2020||138300|118600|138300|122100|260400|06-JAN-19|0|256900|06-JAN-19|120900|1190|0|884|16-JUL-18|2|||||ASR19|||0|0|0|256900||REAL
23T420154|2020||126100|312000|126100|324500|450600|06-JAN-19|0|438100|06-JAN-19|324500|0|0|2804|18-APR-18|2|||||ASR19|||0|0|0|438100||REAL
23N611750|2020||148900|132100|148900|141500|290400|06-JAN-19|0|281000|06-JAN-19|132600|8940|0|984|29-JUN-18|2|||||ASR19|||0|0|0|281000||REAL
23L630320|2020||150000|5100|150000|46600|196600|06-JAN-19|0|155100|06-JAN-19|46600|0|0|706|06-FEB-19|2|||||034|||0|0|0|155100||REAL
23L630331|2020||360400|313800|360400|340200|700600|28-MAR-19|0|674200|28-MAR-19|329300|10900|0|2376|25-JUL-18|2|||||843|||0|0|0|674200||REAL
23L630342|2020|0|335500|337500|335500|339700|675200|12-FEB-20|0|665200|12-FEB-20|336600|3130|0|2552|15-JAN-20|3|96|335500|337500|673000|HT401|||0|0|0|673000||REAL
18R440790|2020||115700|335400|115700|342400|458100|06-JAN-19|0|451100|06-JAN-19|342400|0|0|2768||2|||||ASR19|||0|0|0|451100||REAL
18R440800|2020||103900|356000|103900|380200|484100|06-JAN-19|0|459900|06-JAN-19|380200|0|0|2640||2|||||ASR19|||0|0|0|459900||REAL
18R440819|2020||106900|329100|106900|338300|445200|06-JAN-19|0|436000|06-JAN-19|338300|0|0|2159|22-FEB-16|2|||||ASR19|||0|0|0|436000||REAL
22R630192|2020||102800|162700|102800|182400|285200|06-JAN-19|0|265500|06-JAN-19|180600|1790|0|1850|09-OCT-17|2|||||ASR19|||0|0|0|265500||REAL
22R630208|2020||95000|199000|95000|237900|332900|06-JAN-19|0|294000|06-JAN-19|237900|0|0|1554|09-OCT-17|2|||||ASR19|||0|0|0|294000||REAL
27G210551|2020||26200|41200|26200|46200|72400|29-MAR-19|0|67400|29-MAR-19|45800|380|0|588|11-MAR-19|2|||||828|||0|0|0|67400||REAL
29P130617|2020||70100|258400|70100|272600|342700|06-JAN-19|0|328500|06-JAN-19|272600|0|0|2384|23-APR-19|2|||||836|||0|0|0|328500||REAL
29P130592|2020||70100|295600|70100|296100|366200|06-JAN-19|0|365700|06-JAN-19|296100|0|0|2624|12-JAN-18|2|||||ASR19|||0|0|0|365700||REAL
27G210542|2020||26300|30600|26300|26000|52300|29-MAR-19|0|56900|29-MAR-19|24400|1580|0|588|11-MAR-19|2|||||828|||0|0|0|56900||REAL
27G210661|2020||26400|80500|26400|82000|108400|29-MAR-19|0|106900|29-MAR-19|82000|0|0|988|06-NOV-18|2|||||828|||0|0|0|106900||REAL
26V130096|2020||118900|366900|118900|375200|494100|18-JAN-19|0|485800|06-JAN-19|375200|0|0|2194|17-AUG-19|3||118900|366900|485800|HT401|||0|0|0|485800||REAL
26V130104|2020||113200|341600|113200|365200|478400|01-MAY-19|0|454800|01-MAY-19|365200|0|0|2662|24-APR-19|2|||||861|||0|0|0|454800||REAL
26V130113|2020|0|113200|348700|113200|368700|481900|16-JAN-20|0|457700|16-JAN-20|368700|0|0|2584|24-OCT-19|3|96|113200|348700|461900|863|||0|0|0|461900||REAL
28L230464|2020||89100|235400|89100|241500|330600|25-JAN-19|0|320100|06-JAN-19|241000|540|0|2255|19-FEB-19|WE|||||786|||0|0|0|324500||REAL
28L230475|2020||96900|108100|96900|169100|266000|10-SEP-19|0|238400|26-JUL-19|168300|790|0|1296|01-AUG-19|3||96900|108100|205000|HT401|||0|0|0|205000||REAL
28L230486|2020||96200|221000|96200|251900|348100|25-JAN-19|0|317800|06-JAN-19|243200|8720|0|1462|23-JAN-19|WE|||||786|||0|0|0|317200||REAL
28L230497|2020||102000|217400|102000|188900|290900|04-MAR-19|0|315300|04-MAR-19|187800|1100|0|1394|19-FEB-19|WE|||||786|||0|0|0|319400||REAL
27O330197|2020||76700|93700|76700|93200|169900|06-JAN-19|0|170400|06-JAN-19|93200|0|0|1080|02-APR-19|2|||||903|||0|0|0|170400||REAL
27O330212|2020||75200|140400|75200|132500|207700|10-SEP-19|0|215600|10-SEP-19|132500|0|0|999|10-SEP-19|3||75200|140400|215600|764|||0|0|0|215600||REAL
27O330221|2020||75200|79600|75200|77300|152500|06-JAN-19|0|154800|06-JAN-19|76800|450|0|936||2|||||ASR19|||0|0|0|154800||REAL
27O330230|2020||75700|67000|75700|76900|152600|06-JAN-19|0|142700|06-JAN-19|76600|330|0|999|09-OCT-17|2|||||ASR19|||0|0|0|142700||REAL
27O330241|2020||77700|72900|77700|80800|158500|06-JAN-19|0|150600|06-JAN-19|80200|560|0|1040||2|||||ASR19|||0|0|0|150600||REAL
24L110153|2020|0|69300|84100|69300|104400|173700|17-MAR-20|0|153400|17-MAR-20|104400|0|0|836|29-OCT-19|2|96||||853|||0|0|0|153400||REAL
24L110164|2020||80100|75400|80100|86500|166600|06-JAN-19|0|155500|06-JAN-19|86500|0|0|912|31-MAY-18|2|||||ASR19|||0|0|0|155500||REAL
24L110175|2020||85000|76300|85000|88600|173600|06-JAN-19|0|161300|06-JAN-19|88300|340|0|912|31-MAY-18|2|||||ASR19|||0|0|0|161300||REAL
24L110186|2020||73100|78500|73100|89200|162300|06-JAN-19|0|151600|06-JAN-19|89200|0|0|1058|24-MAY-18|2|||||ASR19|||0|0|0|151600||REAL
23R340164|2020||132000|14800|132000|51400|183400|06-JAN-19|0|146800|06-JAN-19|51400|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|146800||REAL
23R611662|2020||130700|113200|130700|114900|245600|06-JAN-19|0|243900|06-JAN-19|114900|0|0|1718|02-APR-19|2|||||853|||0|0|0|243900||REAL
23R611671|2020||76200|62500|76200|70100|146300|06-JAN-19|0|138700|06-JAN-19|70100|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|138700||REAL
23R611691|2020||80500|101000|80500|86000|166500|06-JAN-19|0|181500|06-JAN-19|73500|12500|0|704|02-FEB-17|2|||||ASR19|||0|0|0|181500||REAL
23P240989|2020||50900|155600|50900|182100|233000|06-JAN-19|0|206500|06-JAN-19|182100|0|0|1209|04-DEC-18|2|||||853|||0|0|0|206500||REAL
23P631174|2020||120000|141300|120000|154500|274500|06-JAN-19|0|261300|06-JAN-19|154500|0|0|1291|16-APR-14|2|||||ASR19|||0|0|0|261300||REAL
13Q110071|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5300|5300|0|5300||REAL
13Q130017|2020||100400||100400|0|100400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|100400|100400|0|100400||REAL
14Q310012|2020||178900||178900|0|178900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|178900|178900|0|178900||REAL
15K631040|2020||40300|121400|40300|127100|167400|06-JAN-19|0|161700|06-JAN-19|101000|26070|0|1144|27-JAN-15|2|||||ASR19||100|161700|40300|121400|161700||REAL
28K521008|2020||274400|96400|274400|96400|370800|25-FEB-19|0||21-JAN-16|0|96400|0|0|03-AUG-17|1|||||ASR19|||0|0|0|370800||REAL
28V540123|2020||82300|229700|82300|257100|339400|06-JAN-19|0|312000|06-JAN-19|257100|0|0|1730|02-OCT-17|2|||||ASR19|||0|0|0|312000||REAL
28Q330305|2020||69400|252000|69400|262100|331500|06-JAN-19|0|321400|06-JAN-19|262100|0|0|2004||2|||||ASR19|||0|0|0|321400||REAL
28Q330314|2020||72600|297300|72600|331300|403900|06-JAN-19|0|369900|06-JAN-19|331300|0|0|2054|03-OCT-17|2|||||ASR19|||0|0|0|369900||REAL
18R230782|2020||114800|172300|114800|214800|329600|28-JAN-19|0|287100|28-JAN-19|214800|0|0|1104|06-FEB-18|2|||||ASR19|||0|0|0|287100||REAL
11F640509|2020||12300|40800|12300|39800|52100|06-JAN-19|0|53100|06-JAN-19|39800|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|53100||REAL
18R230645|2020||106900|180500|106900|178600|285500|17-JAN-19|0|287400|17-JAN-19|178600|0|0|1976|19-DEC-18|2|||||855|||0|0|0|287400||REAL
11F640581|2020||12800|35900|12800|33500|46300|08-MAY-19|0|48700|08-MAY-19|33500|0|0|792|29-APR-19|2|||||862|||0|0|0|48700||REAL
11F640729|2020||12800|37100|12800|35600|48400|06-JAN-19|0|49900|06-JAN-19|35600|0|0|792|16-NOV-18|2|||||860|||0|0|0|49900||REAL
24Q540537|2020|0|91800|97200|91800|110000|201800|24-JUN-20|0|189000|24-JUN-20|110000|0|0|984|27-APR-20|2|96||||864|||0|0|0|189000||REAL
18R230957|2020||107100|166000|107100|170000|277100|06-JAN-19|0|273100|06-JAN-19|170000|0|0|1976|07-SEP-15|2|||||ASR19|||0|0|0|273100||REAL
24Q540519|2020||91800|98900|91800|109300|201100|06-JAN-19|0|190700|06-JAN-19|108900|380|0|984|27-MAR-19|2|||||911|||0|0|0|190700||REAL
24Q540528|2020||91800|93700|91800|112900|204700|06-JAN-19|0|185500|06-JAN-19|112900|0|0|1068|18-FEB-14|2|||||ASR19|||0|0|0|185500||REAL
24Q130109|2020||93100|141900|93100|147600|240700|06-JAN-19|0|235000|06-JAN-19|146600|950|0|1965|20-MAY-15|2|||||ASR19|||0|0|0|235000||REAL
24M610511|2020|0|296000|79800|296000|79800|375800|13-FEB-20|0|223800|13-FEB-20|77100|2650|0|952|22-NOV-19|1|96||||757|||0|0|0|375800||REAL
11E130162|2020||11900|47000|11900|44500|56400|06-JAN-19|0|58900|06-JAN-19|44500|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|58900||REAL
08J110568|2020||18700|92300|18700|103000|121700|06-JAN-19|0|111000|06-JAN-19|100600|2360|0|1092||2|||||ASR19|||0|0|0|111000||REAL
09G320454|2020||19200|67600|19200|59600|78800|06-JAN-19|0|86800|06-JAN-19|59600|0|0|1080|19-MAR-19|2|||||837|||0|0|0|86800||REAL
08J320361|2020||20600|80900|20600|81300|101900|06-JAN-19|0|101500|06-JAN-19|80900|380|0|1380|02-OCT-17|2|||||ASR19|||0|0|0|101500||REAL
08J320372|2020||19100|64700|19100|69000|88100|06-JAN-19|0|83800|06-JAN-19|69000|0|0|1197|05-MAR-19|2|||||935|||0|0|0|83800||REAL
10F320914|2020||12300|41600|12300|41100|53400|06-JAN-19|0|53900|06-JAN-19|41100|0|0|792|17-NOV-17|2|||||ASR19|||0|0|0|53900||REAL
10F320923|2020||12300|30300|12300|33400|45700|06-JAN-19|0|42600|06-JAN-19|33400|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|42600||REAL
10M110380|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M110418|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10J140711|2020|1|9300|79200|9300|85600|94900|31-JAN-20|0|88500|31-JAN-20|85600|0|0|1140|30-JAN-20|2|57||||856|||0|0|0|88500||REAL
10J140720|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||837|||0|0|0|9000||REAL
08J240269|2020||20000|52800|20000|51200|71200|06-JAN-19|0|72800|06-JAN-19|48400|2820|0|792|09-MAR-19|2|||||864|||0|0|0|72800||REAL
11E530021|2020||10600|55800|10600|55800|66400|06-JAN-19|0|52500|06-JAN-19|55800|0|0|1080|01-MAY-19|1|||||862|||0|0|0|66400||REAL
09K614688|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09H620061|2020||14800|110400|14800|98200|113000|25-JAN-19|0|125200|06-JAN-19|98200|0|0|2048|22-JAN-19|2|||||030|||0|0|0|125200||REAL
09L530327|2020|0|18900|79100|18900|92200|111100|05-MAY-20|0|105100|05-MAY-20|92200|0|0|988|19-MAR-20|3|96|18900|79100|98000|861|||0|0|0|98000||REAL
10G240156|2020||11500|44900|11500|46800|58300|06-JAN-19|0|56400|06-JAN-19|46800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|56400||REAL
10F430684|2020||19300|49700|19300|53500|72800|06-JAN-19|0|69000|06-JAN-19|53500|0|0|1157|20-MAR-19|2|||||502|||0|0|0|69000||REAL
08J310285|2020||19600|94000|19600|108800|128400|06-JAN-19|0|113600|06-JAN-19|107400|1360|0|1215|01-OCT-18|2|||||837|||0|0|0|113600||REAL
09H640014|2020||35300|128300|35300|127100|162400|18-MAR-19|0|163600|18-MAR-19|127100|0|0|1926|25-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
09H440342|2020||18800|80400|18800|70100|88900|06-JAN-19|0|99200|06-JAN-19|70100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
09H440353|2020||19300|76600|19300|87400|106700|06-JAN-19|0|95900|06-JAN-19|87400|0|0|1322|12-OCT-17|2|||||ASR19|||0|0|0|95900||REAL
14K140718|2020||23900|58300|23900|56600|80500|06-JAN-19|0|82200|06-JAN-19|54200|2390|0|952|08-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
14K140727|2020|0|23900|90300|23900|70600|94500|15-JUN-20|0|114200|15-JUN-20|65000|5580|0|1092|15-MAY-20|2|96||||854|||0|0|0|114200||REAL
14K140736|2020||23900|69800|23900|61800|85700|05-MAR-19|0|93700|05-MAR-19|59400|2440|0|1092|25-FEB-19|2|||||912|||0|0|0|93700||REAL
29P440981|2020||73300|238500|73300|269300|342600|06-JAN-19|0|311800|06-JAN-19|269300|0|0|2128|11-FEB-11|2|||||ASR19|||0|0|0|311800||REAL
30L210317|2020||69100|234000|69100|231000|300100|06-JAN-19|0|303100|06-JAN-19|231000|0|0|1428|07-MAR-17|2|||||ASR19|||0|0|0|303100||REAL
30L210326|2020||69500|236200|69500|263500|333000|25-JAN-19|0|311400|06-JAN-19|263500|0|0|1968|18-JAN-19|WE|||||786|||0|0|0|305700||REAL
29O440917|2020||72200|189200|72200|201500|273700|06-JAN-19|0|261400|06-JAN-19|201500|0|0|1550||2|||||ASR19|||0|0|0|261400||REAL
29P440990|2020||69100|174700|69100|179900|249000|06-JAN-19|0|243800|06-JAN-19|179900|0|0|1552||2|||||ASR19|||0|0|0|243800||REAL
29P441001|2020||71200|209600|71200|213700|284900|06-JAN-19|0|280800|06-JAN-19|213700|0|0|2078||2|||||ASR19|||0|0|0|280800||REAL
21U320408|2020||88900|287800|88900|292900|381800|12-FEB-19|0|376700|12-FEB-19|292900|0|0|2220|09-JAN-19|2|||||838|||0|0|0|376700||REAL
21U320417|2020||90300|216200|90300|217700|308000|06-JAN-19|0|306500|06-JAN-19|217700|0|0|2278|23-MAR-15|2|||||ASR19|||0|0|0|306500||REAL
23O642634|2020||74100|112700|74100|143600|217700|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
21U320426|2020||92100|272300|92100|323900|416000|25-APR-19|0|364400|25-APR-19|323900|0|0|1856|19-APR-19|2|||||862|||0|0|0|364400||REAL
21L140272|2020||92600|149900|92600|144800|237400|06-JAN-19|0|242500|06-JAN-19|143700|1080|0|1008|16-APR-18|2|||||ASR19|||0|0|0|242500||REAL
23O642625|2020||74100|112700|74100|143600|217700|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1683|04-MAY-18|2|||||ASR19|||0|0|0|186800||REAL
23O642652|2020||67600|127000|67600|128500|196100|06-JAN-19|0|194600|06-JAN-19|128500|0|0|1656|14-FEB-19|2|||||859|||0|0|0|194600||REAL
23O642670|2020||76500|115600|76500|147300|223800|06-JAN-19|0|192100|06-JAN-19|147300|0|0|1739|04-MAY-18|2|||||ASR19|||0|0|0|192100||REAL
23O642681|2020|0|75300|114800|75300|176400|251700|10-JUN-20|0|217600|10-JUN-20|176400|0|0|1656|08-OCT-19|3||75300|114800|190100|848|||0|0|0|190100||REAL
23R230678|2020||75600|72000|75600|90700|166300|06-JAN-19|0|147600|06-JAN-19|90700|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|147600||REAL
22Q540135|2020||84100|79600|84100|86600|170700|01-APR-19|0|163700|01-APR-19|86600|0|0|975|21-MAR-19|2|||||863|||0|0|0|163700||REAL
24Q140678|2020||31300|108600|31300|108600|139900|06-JAN-19|0|139900|06-JAN-19|108600|0|0|870|09-JAN-19|2|||||826|||0|0|0|139900||REAL
24Q211509|2020||82000|150600|82000|170600|252600|03-APR-19|0|232600|03-APR-19|170600|0|0|1673|09-FEB-11|2|||||ASR19|||0|0|0|232600||REAL
24Q211518|2020||115800|211900|115800|211900|327700|06-JAN-19|0|111900|06-JAN-19|98200|113700|0|1040|10-FEB-11|1|||||ASR19||100|327700|115800|211900|327700||REAL
24Q211619|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24Q440235|2020|0|86400|131700|86400|140600|227000|16-MAR-20|0|218100|16-MAR-20|140600|0|0|1514|10-MAR-20|2|96||||836|||0|0|0|218100||REAL
25H120547|2020||50500|163400|50500|155000|205500|06-JAN-19|0|213900|06-JAN-19|155000|0|0|1572|06-AUG-18|2|||||ASR19|||0|0|0|213900||REAL
25H120556|2020||50500|168900|50500|165800|216300|06-JAN-19|0|219400|06-JAN-19|165800|0|0|1680|06-AUG-18|2|||||ASR19|||0|0|0|219400||REAL
25H120565|2020||50500|186000|50500|183000|233500|06-JAN-19|0|236500|06-JAN-19|183000|0|0|1976|06-AUG-18|2|||||ASR19|||0|0|0|236500||REAL
25H120574|2020||51200|156500|51200|145900|197100|06-JAN-19|0|207700|06-JAN-19|145900|0|0|1488|06-AUG-18|2|||||ASR19|||0|0|0|207700||REAL
31J540754|2020||60500|108300|60500|113300|173800|06-JAN-19|0|168800|06-JAN-19|113300|0|0|1026|29-APR-15|2|||||ASR19|||0|0|0|168800||REAL
31J540763|2020||60400|129900|60400|135000|195400|06-JAN-19|0|190300|06-JAN-19|135000|0|0|1259||2|||||ASR19|||0|0|0|190300||REAL
30L630162|2020||46600|128100|46600|146700|193300|06-JAN-19|0|174700|06-JAN-19|146700|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|174700||REAL
30L630173|2020|0|50000|115300|50000|132500|182500|25-FEB-20|0|165300|25-FEB-20|132100|400|0|1034|31-JAN-20|2|96||||853|||0|0|0|165300||REAL
30L630184|2020||52400|147300|52400|172000|224400|06-JAN-19|0|199700|06-JAN-19|172000|0|0|1524|14-JUN-18|2|||||ASR19|||0|0|0|199700||REAL
11G340053|2020||10400|31000|10400|27100|37500|06-JAN-19|0|41400|06-JAN-19|27100|0|0|900|06-MAY-19|2|||||857|||0|0|0|41400||REAL
27G140665|2020|0|26400|13600|26400|49300|75700|08-MAY-20|0|79400|08-MAY-20|49300|0|0|1138|26-MAR-20|3|96|26400|13600|40000|HT401|||0|0|0|40000||REAL
24S520058|2020||86200|122100|86200|140800|227000|06-JAN-19|0|208300|06-JAN-19|140800|0|0|1310|23-AUG-18|2|||||ASR19|||0|0|0|208300||REAL
30K510032|2020||60500|123900|60500|124100|184600|06-JAN-19|0|184400|06-JAN-19|124100|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|184400||REAL
30J230061|2020||54400|109700|54400|111900|166300|06-JAN-19|0|164100|06-JAN-19|111900|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|164100||REAL
15P210305|2020||50400|134400|50400|125700|176100|04-APR-19|0|184800|04-APR-19|125200|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
07K441127|2020||26900|134800|26900|147000|173900|06-JAN-19|0|161700|06-JAN-19|147000|0|0|1728||2|||||ASR19|||0|0|0|161700||REAL
07K441271|2020||17700|82000|17700|82700|100400|06-JAN-19|0|99700|06-JAN-19|82700|0|0|988|22-MAR-19|2|||||502|||0|0|0|99700||REAL
30J230072|2020||54500|115300|54500|119900|174400|06-JAN-19|0|169800|06-JAN-19|119900|0|0|1235||2|||||ASR19|||0|0|0|169800||REAL
30K210729|2020||62900||62900|0|62900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-17|11|||||ASR19|||0|0|0|62900||REAL
30K220014|2020||58400|119900|58400|129200|187600|06-JAN-19|0|178300|06-JAN-19|128600|630|0|1232|23-OCT-17|2|||||ASR19|||0|0|0|178300||REAL
30K220023|2020||60400|125100|60400|132700|193100|06-JAN-19|0|185500|06-JAN-19|132700|0|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|185500||REAL
30K220032|2020||60900|147100|60900|174900|235800|06-JAN-19|0|208000|06-JAN-19|174900|0|0|1921|23-OCT-17|2|||||ASR19|||0|0|0|208000||REAL
29H540936|2020||49500|48000|49500|47200|96700|06-JAN-19|0|97500|06-JAN-19|47200|0|0|720|14-MAR-19|2|||||935|||0|0|0|97500||REAL
30H230222|2020||53500|111300|53500|121700|175200|06-JAN-19|0|164800|06-JAN-19|121700|0|0|988|13-MAR-19|2|||||853|||0|0|0|164800||REAL
30H230194|2020||53000|80300|53000|68800|121800|02-MAY-19|0|133300|02-MAY-19|68800|0|0|952|02-MAY-19|2|||||843|||0|0|0|133300||REAL
30H230204|2020||56900|85600|56900|87000|143900|06-JAN-19|0|142500|06-JAN-19|87000|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|142500||REAL
30H230213|2020||56900|74600|56900|76800|133700|29-MAR-19|0|131500|29-MAR-19|76800|0|0|936|13-MAR-19|2|||||853|||0|0|0|131500||REAL
30H230231|2020||53500|97900|53500|89600|143100|06-JAN-19|0|151400|06-JAN-19|89600|0|0|952|13-MAR-19|2|||||853|||0|0|0|151400||REAL
30H230240|2020||53500|86700|53500|81200|134700|06-JAN-19|0|140200|06-JAN-19|80900|300|0|988|13-MAR-19|2|||||853|||0|0|0|140200||REAL
30H230259|2020||53300|89500|53300|86000|139300|06-JAN-19|0|142800|06-JAN-19|86000|0|0|988|13-MAR-19|2|||||853|||0|0|0|142800||REAL
30H230268|2020|0|66300|82200|66300|86900|153200|05-MAR-20|0|148500|05-MAR-20|86900|0|0|925|27-JAN-20|2|96||||864|||0|0|0|148500||REAL
31L610264|2020||58100|162800|58100|153500|211600|16-SEP-19|0|220900|16-SEP-19|142500|11040|0|1036|11-SEP-19|3||58100|162800|220900|HT401|||0|0|0|220900||REAL
31K510440|2020||56100|172800|56100|175800|231900|06-JAN-19|0|228900|06-JAN-19|174000|1800|0|2000|27-NOV-17|2|||||ASR19|||0|0|0|228900||REAL
31K510451|2020||54500|179000|54500|186900|241400|06-JAN-19|0|233500|06-JAN-19|186900|0|0|1890|28-FEB-17|2|||||ASR19|||0|0|0|233500||REAL
31K510462|2020||54400|223900|54400|231100|285500|06-JAN-19|0|278300|06-JAN-19|231100|0|0|2160|12-DEC-18|2|||||030|||0|0|0|278300||REAL
31K510473|2020||52200|151100|52200|162100|214300|06-JAN-19|0|203300|06-JAN-19|158300|3830|0|1885|28-FEB-17|2|||||ASR19|||0|0|0|203300||REAL
31K510484|2020||51600|222300|51600|229000|280600|06-JAN-19|0|273900|06-JAN-19|229000|0|0|2160|23-NOV-16|2|||||ASR19|||0|0|0|273900||REAL
31K510495|2020||51200|203800|51200|216600|267800|25-JAN-19|0|259900|06-JAN-19|216600|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|255000||REAL
30U410509|2020||55000|104700|55000|104100|159100|06-JAN-19|0|159700|06-JAN-19|104100|0|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|159700||REAL
30U410518|2020||55000|116100|55000|123100|178100|06-JAN-19|0|171100|06-JAN-19|123100|0|0|1080|28-MAR-19|2|||||903|||0|0|0|171100||REAL
29H540220|2020||63300|82500|63300|112400|175700|06-JAN-19|0|145800|06-JAN-19|104900|7520|0|1350|02-JUL-18|2|||||ASR19|||0|0|0|145800||REAL
29H540242|2020||42300|63200|42300|66100|108400|28-JAN-19|0|105500|28-JAN-19|66100|0|0|864|09-JAN-19|2|||||857|||0|0|0|105500||REAL
29J213000|2020||24800|82800|24800|101400|126200|06-JAN-19|0|107600|06-JAN-19|101400|0|0|1200|07-JAN-19|2|||||848|||0|0|0|107600||REAL
30J230243|2020||44800|146400|44800|126000|170800|06-JAN-19|0|191200|06-JAN-19|126000|0|0|1728|19-JUN-18|2|||||ASR19|||0|0|0|191200||REAL
30L530435|2020||49500|156000|49500|179400|228900|06-JAN-19|0|205500|06-JAN-19|179400|0|0|1801|22-JUN-18|2|||||ASR19|||0|0|0|205500||REAL
30L530811|2020||54500|122300|54500|131900|186400|06-JAN-19|0|176800|06-JAN-19|131900|0|0|1347|19-JUN-18|2|||||ASR19|||0|0|0|176800||REAL
30L530820|2020||54000|132500|54000|131700|185700|17-JUN-19|0|186500|17-JUN-19|131700|0|0|1872|11-JUN-19|2|||||843|||0|0|0|186500||REAL
30M330429|2020||71000|309900|71000|367500|438500|06-JAN-19|0|380900|06-JAN-19|367500|0|0|2408|12-SEP-19|3||71000|309900|380900|HT401|||0|0|0|380900||REAL
26M630366|2020||73300|132300|73300|128000|201300|06-JAN-19|0|205600|06-JAN-19|128000|0|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|205600||REAL
31M520562|2020||50900|251500|50900|236400|287300|06-JAN-19|0|302400|06-JAN-19|233000|3410|0|2462|12-JUL-18|2|||||ASR19|||0|0|0|302400||REAL
30J210856|2020||59700|173700|59700|176300|236000|06-JAN-19|0|233400|06-JAN-19|167200|9140|0|1776||2|||||ASR19|||0|0|0|233400||REAL
30J210865|2020||48300|198100|48300|219200|267500|06-JAN-19|0|246400|06-JAN-19|219200|0|0|2044|20-SEP-16|2|||||ASR19|||0|0|0|246400||REAL
31K230115|2020||59800|100200|59800|127100|186900|25-JAN-19|0|162100|06-JAN-19|126800|340|0|1053|22-JAN-19|WE|||||786|||0|0|0|160000||REAL
26M110321|2020||127400|418700|127400|462500|589900|18-MAR-19|0|546100|18-MAR-19|451400|11130|0|2348|22-JAN-19|6|||||786|||0|0|0|546100||REAL
26M140030|2020||94200|152900|94200|172200|266400|11-MAR-19|0|247100|11-MAR-19|170100|2050|0|1364|27-FEB-19|2|||||855|||0|0|0|247100||REAL
26M220066|2020||92300|229200|92300|244100|336400|25-JAN-19|0|321500|06-JAN-19|223100|21030|0|2072|22-JAN-19|6|||||786|||0|0|0|321500||REAL
26M330176|2020||82800|149500|82800|167100|249900|08-MAR-19|0|232300|08-MAR-19|158600|8480|0|1092|26-FEB-19|2|||||828|||0|0|0|232300||REAL
27G140573|2020||28100|79500|28100|73000|101100|29-MAR-19|0|107600|29-MAR-19|64700|8310|0|780|13-MAR-19|2|||||828|||0|0|0|107600||REAL
27G140959|2020||26400|83000|26400|81600|108000|29-MAR-19|0|109400|29-MAR-19|71900|9720|0|952|20-MAR-18|2|||||ASR19|||0|0|0|109400||REAL
27J321556|2020||77800|102600|77800|95900|173700|18-JAN-19|0|184200|06-JAN-19|85600|10310|0|1020|18-JAN-19|WE|||||978|||0|0|0|180400||REAL
27G141783|2020||22900|57400|22900|60800|83700|29-MAR-19|0|80300|29-MAR-19|57700|3060|0|649|13-MAR-19|2|||||828|||0|0|0|80300||REAL
21R130754|2020||102000|221100|102000|245000|347000|06-JAN-19|0|323100|06-JAN-19|245000|0|0|2232|12-APR-17|2|||||ASR19|||0|0|0|323100||REAL
27J320841|2020||41900|75400|41900|71500|113400|06-JAN-19|0|117300|06-JAN-19|70900|630|0|888|26-JUN-18|2|||||ASR19|||0|0|0|117300||REAL
23P631185|2020||112200|146300|112200|169000|281200|06-JAN-19|0|258500|06-JAN-19|169000|0|0|1520|11-JUL-16|2|||||ASR19|||0|0|0|258500||REAL
23P631196|2020||112900|151000|112900|160700|273600|06-JAN-19|0|263900|06-JAN-19|160700|0|0|1520|10-FEB-11|2|||||ASR19|||0|0|0|263900||REAL
23P631204|2020||115000|162800|115000|182500|297500|06-JAN-19|0|277800|06-JAN-19|182500|0|0|1520|10-FEB-11|2|||||ASR19|||0|0|0|277800||REAL
23P631213|2020||120900|104100|120900|126600|247500|06-JAN-19|0|225000|06-JAN-19|126600|0|0|1124|12-MAY-14|2|||||ASR19|||0|0|0|225000||REAL
23P631222|2020||120000|142000|120000|153000|273000|06-JAN-19|0|262000|06-JAN-19|153000|0|0|1520|17-APR-12|2|||||ASR19|||0|0|0|262000||REAL
23P631231|2020||114000|139900|114000|148200|262200|06-JAN-19|0|253900|06-JAN-19|148200|0|0|1520|12-MAY-14|2|||||ASR19|||0|0|0|253900||REAL
23P631251|2020||114000|125200|114000|143400|257400|06-JAN-19|0|239200|06-JAN-19|143400|0|0|1291|22-FEB-16|2|||||ASR19|||0|0|0|239200||REAL
23P631262|2020||114000|125600|114000|143000|257000|06-JAN-19|0|239600|06-JAN-19|143000|0|0|1326|22-FEB-16|2|||||ASR19|||0|0|0|239600||REAL
23O631285|2020|0|74100|111700|74100|140000|214100|24-FEB-20|0|185800|24-FEB-20|140000|0|0|1683|27-DEC-19|3|96|74100|111700|185800|786|||0|0|0|185800||REAL
23O631296|2020||74100|110900|74100|139700|213800|06-JAN-19|0|185000|06-JAN-19|139700|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185000||REAL
23O631304|2020||74100|111700|74100|140600|214700|06-JAN-19|0|185800|06-JAN-19|140600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
23P240998|2020||35200|138300|35200|146400|181600|06-JAN-19|0|173500|06-JAN-19|146400|0|0|1066|04-DEC-18|2|||||853|||0|0|0|173500||REAL
20J310973|2020||122600|86700|122600|118700|241300|06-JAN-19|0|209300|06-JAN-19|118700|0|0|1131|12-FEB-19|2|||||836|||0|0|0|209300||REAL
22T330333|2020||80000|186200|80000|182600|262600|06-JAN-19|0|266200|06-JAN-19|181900|650|0|1960|09-MAY-18|2|||||ASR19|||0|0|0|266200||REAL
23L411046|2020||203100|108900|203100|151000|354100|06-JAN-19|0|312000|06-JAN-19|151000|0|0|1050|12-SEP-18|2|||||855|||0|0|0|312000||REAL
21O530317|2020||294700||294700|0|294700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|294700|294700|0|294700||REAL
21O510223|2020||268800||268800|0|268800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|268800|268800|0|268800||REAL
20R310568|2020||72500|364100|72500|416600|489100|17-APR-19|0|436600|06-JAN-19|416600|0|0|2045|13-MAR-19|2|||||796|||0|0|0|436600||REAL
20R310577|2020||72300|423200|72300|481300|553600|18-JAN-19|0|495500|06-JAN-19|481300|0|0|3466|17-JAN-19|6|||||978|||0|0|0|495500||REAL
20K110628|2020||191600|284900|191600|320200|511800|06-JAN-19|0|476500|06-JAN-19|320200|0|0|1680|08-JUN-18|2|||||ASR19|||0|0|0|476500||REAL
12O510946|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|66200||REAL
14L330624|2020||18600|26700|18600|30200|48800|06-JAN-19|0|45300|06-JAN-19|29800|410|0|768|05-MAR-19|2|||||912|||0|0|0|45300||REAL
14L330642|2020||20300|8300|20300|8300|28600|06-JAN-19|0|-11900|06-JAN-19|4400|3860|0|768|06-MAR-19|1|||||908|||0|0|0|28600||REAL
14L330651|2020||20100|44100|20100|38300|58400|06-JAN-19|0|64200|06-JAN-19|36300|2010|0|840|05-MAR-19|2|||||912|||0|0|0|64200||REAL
12O510955|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|3|96|10900|55300|66200||||0|0|0|66200||REAL
12O510964|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|3|96|10900|55300|66200||||0|0|0|66200||REAL
12O510973|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O510982|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O510991|2020||10900|55300|10900|59900|70800|10-JAN-20|0|66200|10-JAN-20|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O511000|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12E440123|2020||11400|41600|11400|40400|51800|06-JAN-19|0|53000|06-JAN-19|40400|0|0|912|28-MAR-17|2|||||ASR19|||0|0|0|53000||REAL
19R642102|2020||75700|150200|75700|186500|262200|15-APR-19|0|225900|15-APR-19|185500|0|0|1893|10-APR-19|2|||||786|||0|0|0|225900||REAL
19S310767|2020||124500|212600|124500|208500|333000|06-JAN-19|0|337100|06-JAN-19|208500|0|0|2280|22-FEB-17|2|||||ASR19|||0|0|0|337100||REAL
19S310789|2020||110300|310600|110300|307800|418100|18-JAN-19|0|425000|08-JAN-19|307800|0|0|2352|17-JAN-19|WE|||||978|||0|0|0|420900||REAL
19T610132|2020||100400|329700|100400|451800|552200|06-JAN-19|0|430100|06-JAN-19|451800|0|0|2224|28-JAN-16|2|||||ASR19|||0|0|0|430100||REAL
19S320029|2020||119400|158000|119400|177000|296400|15-APR-19|0|277400|15-APR-19|177000|0|0|1768|08-APR-19|2|||||861|||0|0|0|277400||REAL
19S320030|2020||113100|213500|113100|276400|389500|06-JAN-19|0|326600|06-JAN-19|276400|0|0|1440|14-JUL-16|2|||||ASR19|||0|0|0|326600||REAL
27H420351|2020||810000|6853300|810000|6853300|7663300|31-OCT-18|4453100|||0|84980|6768350|59370|10-MAY-17|1|||||ASR19||100|7663300|810000|6853300|7663300||REAL
19T610143|2020|0|98500|415000|98500|412300|510800|09-JUN-20|0|517500|09-JUN-20|411500|810|0|2135|16-DEC-19|3|D|98500|415000|513500|978|||0|0|0|513500||REAL
19T610154|2020|0|101500|426000|101500|419000|520500|09-JUN-20|0|483800|09-JUN-20|419000|0|0|2985|16-DEC-19|3|D|101500|426000|527500|978|||0|0|0|527500||REAL
18J531724|2020|0|107700|176500|107700|272200|379900|02-JUN-20|284200|414500|02-JUN-20|270700|1530|0|2300|02-JUN-20|4|||||852|||0|0|0|284200||REAL
18J531746|2020||106600|103400|106600|141800|248400|10-SEP-19|228200|239300|06-JAN-19|134100|7730|0|2392|18-JUL-19|3||106600|103400|210000|HT401|||0|0|0|210000||REAL
17N110089|2020||181100|260800|181100|293300|474400|06-JAN-19|0|441900|06-JAN-19|293300|0|0|2214|20-FEB-19|2|||||905|||0|0|0|441900||REAL
17N110496|2020||201900|98600|201900|167400|369300|10-SEP-19|0|340800|16-AUG-19|167400|0|0|1590|16-AUG-19|3||201900|98600|300500|HT401|||0|0|0|300500||REAL
17N120022|2020||192600|194000|192600|249400|442000|25-JAN-19|0|386600|06-JAN-19|249400|0|0|2354|24-JAN-19|2|||||848|||0|0|0|386600||REAL
17N120033|2020||183900|1012700|183900|980600|1164500|25-JAN-19|0|1196600|06-JAN-19|969000|11640|0|3554|24-JAN-19|2|||||848|||0|0|0|1196600||REAL
17N120044|2020||186800|827000|186800|937000|1123800|25-JAN-19|0|1013800|06-JAN-19|937000|0|0|3496|24-JAN-19|2|||||848|||0|0|0|1013800||REAL
17N120066|2020|0|184700|200900|184700|246700|431400|09-JUN-20|0|385600|09-JUN-20|246700|0|0|1980|04-JUN-18|2|||||ASR19|||0|0|0|385600||REAL
17N120077|2020||186200|189300|186200|189300|375500|10-SEP-19|0|405900|08-JUL-19|189300|0|0|1932|12-AUG-19|3||186200|189300|375500|HT401|||0|0|0|375500||REAL
18O230202|2020||344200|57100|344200|129100|473300|06-JAN-19|0|401300|06-JAN-19|110000|19100|0|1508|14-FEB-18|2|||||ASR19|||0|0|0|401300||REAL
16J510383|2020||10300|3700|10300|5100|15400|10-SEP-19|0|-1700|18-JUL-19|4400|650|0|792|22-JUL-19|3||10300|3700|14000|HT401|||0|0|0|14000||REAL
16N520663|2020||60300|255000|60300|269700|330000|06-JAN-19|0|315300|06-JAN-19|269700|0|0|2013|28-SEP-16|2|||||ASR19|||0|0|0|315300||REAL
16N520278|2020|0|58900|161700|58900|186400|245300|27-JAN-20|0|220600|27-JAN-20|186400|0|0|1647|09-JAN-20|2|96||||854|||0|0|0|220600||REAL
22S340966|2020||96800|149000|96800|190500|287300|15-FEB-19|0|245800|15-FEB-19|190500|0|0|1826|14-DEC-18|2|||||857|||0|0|0|245800||REAL
22L241194|2020||181400|507100|181400|458400|639800|06-JAN-19|0|688500|06-JAN-19|457700|700|0|2210|01-NOV-18|2|||||838|||0|0|0|688500||REAL
21R210302|2020||96500|186400|96500|180500|277000|06-JAN-19|0|282900|06-JAN-19|180500|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|282900||REAL
21R210320|2020||99800|193600|99800|223600|323400|06-JAN-19|0|293400|06-JAN-19|223600|0|0|2166|10-SEP-11|2|||||ASR19|||0|0|0|293400||REAL
25M240728|2020||83100|139200|83100|149100|232200|06-JAN-19|0|222300|06-JAN-19|148600|470|0|1418|16-MAY-18|2|||||ASR19|||0|0|0|222300||REAL
25M240737|2020||83400|140500|83400|150800|234200|06-JAN-19|0|223900|06-JAN-19|150800|0|0|1352|15-MAY-18|2|||||ASR19|||0|0|0|223900||REAL
24Q130091|2020||98900|163700|98900|173000|271900|28-JAN-19|0|262600|28-JAN-19|173000|0|0|1965|09-OCT-17|2|||||ASR19|||0|0|0|262600||REAL
24P330160|2020||86100|266800|86100|266800|352900|18-JAN-19|0|332200|06-JAN-19|266200|630|0|1806|26-APR-19|1|||||858|||0|0|0|352900||REAL
22U140584|2020||82500|281800|82500|295700|378200|06-JAN-19|0|364300|06-JAN-19|295700|0|0|2358|03-OCT-17|2|||||ASR19|||0|0|0|364300||REAL
22U140603|2020||86400|308300|86400|314500|400900|06-JAN-19|0|394700|06-JAN-19|314500|0|0|2818|16-APR-19|2|||||853|||0|0|0|394700||REAL
22U140612|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U140621|2020||81900|230600|81900|247000|328900|06-JAN-19|0|312500|06-JAN-19|247000|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|312500||REAL
22U140630|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
22M340308|2020||180000|5600|180000|82100|262100|31-JAN-19|0|185600|06-JAN-19|79500|2580|0|918|24-JAN-19|2|||||847|||0|0|0|185600||REAL
22M340326|2020||180000|61300|180000|100100|280100|06-JAN-19|0|241300|06-JAN-19|96300|3780|0|918|25-JUL-16|2|||||ASR19|||0|0|0|241300||REAL
22M340335|2020||180000|110100|180000|100500|280500|06-JAN-19|0|290100|06-JAN-19|92800|7740|0|794|05-NOV-18|2|||||841|||0|0|0|290100||REAL
18R430928|2020|0|110000|415100|110000|437200|547200|18-JUN-20|0|525100|18-JUN-20|437200|0|0|3504|19-MAY-20|2|96||||853|||0|0|0|525100||REAL
18R430937|2020||110000|382600|110000|449100|559100|06-JAN-19|0|492600|06-JAN-19|449100|0|0|2710|18-FEB-16|2|||||ASR19|||0|0|0|492600||REAL
18R430946|2020||110000|340700|110000|350200|460200|06-JAN-19|0|450700|06-JAN-19|350200|0|0|2738|08-APR-19|2|||||857|||0|0|0|450700||REAL
22N120318|2020||178200|491700|178200|532100|710300|20-FEB-19|0|669300|20-FEB-19|532100|0|0|2584|24-JAN-19|WE|||||847|||0|0|0|669900||REAL
21S540130|2020||150700|168900|150700|234000|384700|28-JAN-19|0|319600|28-JAN-19|234000|0|0|2149||2|||||ASR19|||0|0|0|319600||REAL
21S540284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J540276|2020||49000|164900|49000|179600|228600|06-JAN-19|0|213900|06-JAN-19|179600|0|0|1860|22-FEB-19|2|||||841|||0|0|0|213900||REAL
21S540295|2020||190800|220500|190800|209100|399900|21-MAR-19|0|411300|21-MAR-19|209100|0|0|2688|28-FEB-17|2|||||ASR19|||0|0|0|411300||REAL
21S540323|2020||148400|311500|148400|338100|486500|21-MAR-19|0|459900|21-MAR-19|338100|0|0|2996|23-MAR-15|2|||||ASR19|||0|0|0|459900||REAL
20O110026|2020|1|451200|335700|451200|296000|747200|26-MAY-20|0|786900|26-MAY-20|286000|10010|0|2387|28-FEB-20|2|57||||757|||0|0|0|786900||REAL
34J540287|2020||46100|163800|46100|183800|229900|18-MAR-19|0|209900|18-MAR-19|182800|950|0|1788|21-FEB-19|2|||||841|||0|0|0|209900||REAL
34J540298|2020||50700|184800|50700|178200|228900|06-JAN-19|0|235500|06-JAN-19|169900|8330|0|1922|29-APR-15|2|||||ASR19|||0|0|0|235500||REAL
29Q640715|2020||72400|242400|72400|266600|339000|06-JAN-19|0|314800|06-JAN-19|265500|1100|0|2320|02-NOV-15|2|||||ASR19|||0|0|0|314800||REAL
29Q640733|2020||70000|167800|70000|167000|237000|06-JAN-19|0|237800|06-JAN-19|167000|0|0|1535|07-DEC-15|2|||||ASR19|||0|0|0|237800||REAL
29Q640742|2020||71700|184600|71700|205600|277300|11-FEB-19|0|256300|11-FEB-19|203800|1760|0|1566||2|||||ASR19|||0|0|0|256300||REAL
30U420601|2020||60800|90700|60800|87900|148700|06-JAN-19|0|151500|06-JAN-19|87900|0|0|962|08-FEB-17|2|||||ASR19|||0|0|0|151500||REAL
30U420610|2020||61300|73600|61300|67300|128600|06-JAN-19|0|134900|06-JAN-19|67300|0|0|1134|26-JUL-19|3||61300|73600|134900|HT401|||0|0|0|134900||REAL
30U420647|2020|0|60800|111300|60800|113000|173800|07-JAN-20|0|172100|07-JAN-20|112300|730|0|1064|17-OCT-19|2|96||||857|||0|0|0|172100||REAL
30U420656|2020||61300|83200|61300|82200|143500|06-JAN-19|0|144500|06-JAN-19|82200|0|0|836|13-FEB-18|2|||||ASR19|||0|0|0|144500||REAL
27P320881|2020||69100|302400|69100|283100|352200|02-MAY-19|0|371500|02-MAY-19|283100|0|0|2352|26-APR-19|2|||||836|||0|0|0|371500||REAL
11J411696|2020||6200|29500|6200|33400|39600|11-FEB-19|0|35700|11-FEB-19|33400|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
27P320845|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P320872|2020||69100|309200|69100|312700|381800|28-JAN-19|0|378300|28-JAN-19|312700|0|0|2352|17-JAN-18|2|||||ASR19|||0|0|0|378300||REAL
27Q220122|2020||71300|180200|71300|185100|256400|06-JAN-19|0|251500|06-JAN-19|175800|9250|0|1750|23-FEB-17|2|||||ASR19|||0|0|0|251500||REAL
27Q220131|2020||76900|170100|76900|178100|255000|06-JAN-19|0|247000|06-JAN-19|178100|0|0|1714||2|||||ASR19|||0|0|0|247000||REAL
27Q220214|2020||76200|234200|76200|266200|342400|06-JAN-19|0|310400|06-JAN-19|266200|0|0|2552|09-FEB-16|2|||||ASR19|||0|0|0|310400||REAL
27Q220232|2020||69600|169200|69600|213800|283400|15-JAN-19|0|238800|15-JAN-19|213800|0|0|1548|11-DEC-18|2|||||757|||0|0|0|238800||REAL
27Q220241|2020||63700|208300|63700|247900|311600|11-FEB-19|0|272000|11-FEB-19|247100|760|0|2052|17-DEC-15|2|||||ASR19|||0|0|0|272000||REAL
27Q220272|2020||81400|217200|81400|221300|302700|06-JAN-19|0|298600|06-JAN-19|221300|0|0|1646|23-FEB-17|2|||||ASR19|||0|0|0|298600||REAL
27Q220283|2020||85500|209500|85500|277900|363400|10-SEP-19|0|371900|06-JAN-19|277900|0|0|2112|12-AUG-19|3||85500|209500|295000|HT401|||0|0|0|295000||REAL
27Q220294|2020||74400|247800|74400|232600|307000|06-JAN-19|0|322200|06-JAN-19|232600|0|0|2176|23-FEB-17|2|||||ASR19|||0|0|0|322200||REAL
27Q220306|2020||73200|259000|73200|242400|315600|06-JAN-19|0|332200|06-JAN-19|242400|0|0|2176|23-FEB-17|2|||||ASR19|||0|0|0|332200||REAL
26L210651|2020||73400|104900|73400|103700|177100|06-JAN-19|0|178300|06-JAN-19|103700|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
26L210662|2020||73100|109600|73100|113200|186300|06-JAN-19|0|182700|06-JAN-19|113200|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|182700||REAL
27Q210251|2020|0|70800|466300|70800|530500|601300|23-JAN-20|0|504200|23-JAN-20|527400|3120|0|3340|09-OCT-19|3|96|70800|466300|537100|757|||0|0|0|537100||REAL
27Q210262|2020||63800|357600|63800|380800|444600|06-JAN-19|0|421400|06-JAN-19|380800|0|0|3900|10-SEP-11|2|||||ASR19|||0|0|0|421400||REAL
27Q210273|2020||67600|359400|67600|376800|444400|06-JAN-19|0|427000|06-JAN-19|358600|0|0|2752|07-DEC-18|2|||||757|||0|0|0|427000||REAL
27K630699|2020||73100|204100|73100|192500|265600|27-JAN-19|277200|330500|06-JAN-19|192500|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K440036|2020||88800|84100|88800|92400|181200|29-MAR-19|0|172900|29-MAR-19|91600|830|0|1008|20-MAR-19|2|||||853|||0|0|0|172900||REAL
23S130654|2020||90000|181600|90000|208700|298700|06-JAN-19|0|271600|06-JAN-19|208700|0|0|1568|10-OCT-14|2|||||ASR19|||0|0|0|271600||REAL
23S130719|2020||90900|196400|90900|188500|279400|19-APR-19|0|287300|19-APR-19|188500|0|0|2076|16-MAY-19|2|||||862|||0|0|0|287300||REAL
23S130728|2020||95300|180900|95300|184200|279500|06-JAN-19|0|276200|06-JAN-19|183700|490|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|276200||REAL
22V310764|2020||91300|252600|91300|329400|420700|11-FEB-19|0|343900|11-FEB-19|329400|0|0|1080|28-JAN-19|2|||||848|||0|0|0|343900||REAL
22V310773|2020||90700|187800|90700|201100|291800|06-JAN-19|0|278500|06-JAN-19|201100|0|0|1930|25-APR-19|2|||||858|||0|0|0|278500||REAL
22V320022|2020||62300|400700|62300|383500|445800|10-SEP-19|0|467400|10-SEP-19|343400|40100|0|2978|03-SEP-19|3||62300|400700|463000|HT401|||0|0|0|463000||REAL
22V320062|2020||67100|297900|67100|301000|368100|06-JAN-19|0|365000|06-JAN-19|300000|1010|0|2872|30-APR-14|2|||||ASR19|||0|0|0|365000||REAL
22V320031|2020||68900|273800|68900|336000|404900|06-JAN-19|0|342700|06-JAN-19|336000|0|0|1736|07-JUN-12|2|||||ASR19|||0|0|0|342700||REAL
22V320040|2020||62800|335300|62800|277000|339800|06-JAN-19|0|398100|06-JAN-19|269300|7700|0|2898|01-MAR-17|2|||||ASR19|||0|0|0|398100||REAL
22V320051|2020||63300|380500|63300|323400|386700|06-JAN-19|0|443800|06-JAN-19|315800|7550|0|2571|13-JAN-16|2|||||ASR19|||0|0|0|443800||REAL
08G430530|2020|0|27600|116600|27600|127300|154900|06-MAY-20|0|144200|06-MAY-20|127300|0|0|1744|12-MAR-20|2|96||||860|||0|0|0|144200||REAL
16K211711|2020||19400|71600|19400|69500|88900|06-JAN-19|0|91000|06-JAN-19|69100|400|0|1026|20-SEP-17|2|||||ASR19|||0|0|0|91000||REAL
08G440199|2020||30100|146500|30100|151900|182000|25-JAN-19|0|176600|06-JAN-19|151400|530|0|2516|23-JAN-19|2|||||030|||0|0|0|176600||REAL
08G510214|2020||28400|71900|28400|83600|112000|06-JAN-19|0|100300|06-JAN-19|82100|1520|0|1105|08-APR-19|2|||||814|||0|0|0|100300||REAL
16K220058|2020||19300|77200|19300|82800|102100|06-JAN-19|0|96500|06-JAN-19|82800|0|0|1066|17-MAR-15|2|||||ASR19|||0|0|0|96500||REAL
25O240023|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|8700|8700|0|8700||REAL
26J430488|2020||50300|82100|50300|86800|137100|06-JAN-19|0|132400|06-JAN-19|86200|590|0|952|23-AUG-18|2|||||ASR19|||0|0|0|132400||REAL
25O230051|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|300||REAL
25O240014|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2500|2500|0|2500||
25O240032|2020||1001000|38200|1001000|38200|1039200|25-FEB-19|0|||0|38230|0|0||1|||||ASR19||100|1039200|1001000|38200|1039200||
25M220221|2020|0|75200|161000|75200|174200|249400|17-MAR-20|0|236200|17-MAR-20|174200|0|0|1475|03-DEC-19|2|96||||864|||0|0|0|236200||REAL
25M220230|2020|0|90200|164600|90200|160300|250500|11-MAR-20|0|254800|11-MAR-20|160300|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|254800||REAL
25M220241|2020|0|88300|137000|88300|134300|222600|01-MAY-20|0|225300|01-MAY-20|134300|0|0|1475|07-NOV-19|3|96|88300|137000|225300|HT401|||0|0|0|225300||REAL
25M220252|2020||73400|145900|73400|149700|223100|06-JAN-19|0|219300|06-JAN-19|149700|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|219300||REAL
25M510674|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||REAL
25K620797|2020||51300|137700|51300|97200|148500|23-SEP-19|0|171900|23-SEP-19|97200|0|0|950|23-SEP-19|3||51300|137700|189000|786|||0|0|0|189000||REAL
22J520288|2020||75300|101300|75300|92200|167500|06-JAN-19|0|176600|06-JAN-19|92200|0|0|850|07-FEB-19|2|||||935|||0|0|0|176600||REAL
22J520299|2020||74700|289800|74700|261000|335700|18-JAN-19|0|374300|06-JAN-19|261000|0|0|2378|18-JAN-19|WE|||||978|||0|0|0|364500||REAL
22J520301|2020||69800|120900|69800|123000|192800|18-JAN-19|0|192400|06-JAN-19|123000|0|0|950|07-FEB-19|WE|||||935|||0|0|0|190700||REAL
21K540442|2020||116100|137000|116100|115800|231900|06-JAN-19|0|253100|06-JAN-19|111200|4570|0|1296|05-FEB-19|2|||||905|||0|0|0|253100||REAL
21K540451|2020||116100|19800|116100|32700|148800|12-JUN-20|0|135900|12-JUN-20|32700|0|0|580|05-APR-19|2|||||825|||0|0|0|135900||REAL
21K540460|2020||128100|161200|128100|139100|267200|27-FEB-19|0|289300|27-FEB-19|137500|1630|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|289300||REAL
21K540471|2020||105900|161200|105900|146700|252600|06-JAN-19|0|267100|06-JAN-19|146400|340|0|969|01-JUN-15|2|||||ASR19|||0|0|0|267100||REAL
21K540482|2020||105900|97700|105900|107000|212900|06-JAN-19|0|203600|06-JAN-19|107000|0|0|969||2|||||ASR19|||0|0|0|203600||REAL
21K540507|2020||105900|101800|105900|106400|212300|06-JAN-19|0|207700|06-JAN-19|106400|0|0|1136||2|||||ASR19|||0|0|0|207700||REAL
21N430124|2020||350400|679700|350400|506100|856500|15-MAY-19|0|1030100|15-MAY-19|484500|21610|0|3910|19-NOV-18|2|||||845|||0|0|0|1030100||REAL
21N430133|2020||353200|504300|353200|504300|857500|10-SEP-19|0|886400|06-JAN-19|489500|14750|0|2604|12-AUG-19|3||353200|504300|857500|HT401|||0|0|0|857500||REAL
21O430280|2020||450900|268700|450900|325000|775900|25-APR-19|0|719600|25-APR-19|325000|0|0|3184|11-APR-19|2|||||838|||0|0|0|719600||REAL
21O430291|2020||450000|297100|450000|381000|831000|06-JAN-19|0|747100|06-JAN-19|381000|0|0|2880|11-APR-19|2|||||838|||0|0|0|747100||REAL
18K611683|2020||250100|239900|250100|340700|590800|10-SEP-19|0|546900|28-JAN-19|340700|0|0|2175|12-AUG-19|3||250100|239900|490000|HT401|||0|0|0|490000||REAL
18K611694|2020||225500|149500|225500|199800|425300|10-SEP-19|0|388900|16-JUL-19|199800|0|0|1752|19-JUL-19|3||225500|149500|375000|HT401|||0|0|0|375000||REAL
31J530142|2020|0|62000|77800|62000|67100|129100|27-FEB-20|0|139800|27-FEB-20|66400|700|0|960|18-FEB-20|2|96||||864|||0|0|0|139800||REAL
18K611704|2020||259300|168700|259300|194600|453900|06-JAN-19|0|428000|06-JAN-19|194600|0|0|1912|28-FEB-12|2|||||ASR19|||0|0|0|428000||REAL
19K631769|2020||2400|12000|2400|12000|14400|25-FEB-19|0||25-FEB-19|0|0|0|0|10-DEC-18|1|||||861|||0|0|0|14400||REAL
19K631770|2020||1600|7500|1600|7500|9100|16-JAN-19|0||16-JAN-19|0|0|0|0|11-DEC-18|1|||||861|||0|0|0|9100||REAL
31J530153|2020||62700|95600|62700|104900|167600|06-JAN-19|0|158300|06-JAN-19|104900|0|0|1224|06-DEC-17|2|||||ASR19|||0|0|0|158300||REAL
29M220344|2020||117200|293000|117200|293000|410200|10-SEP-19|0|445600|06-JAN-19|272200|20780|0|2457|01-AUG-19|3||117200|293000|410200|HT401|||0|0|0|410200||REAL
29O421026|2020||66300|206600|66300|212100|278400|06-JAN-19|0|272900|06-JAN-19|212100|0|0|2016|19-APR-19|2|||||853|||0|0|0|272900||REAL
30K341409|2020||52700|187100|52700|170000|222700|06-JAN-19|0|239800|06-JAN-19|170000|0|0|2046|29-APR-15|2|||||ASR19|||0|0|0|239800||REAL
30K341353|2020||60700|242800|60700|269800|330500|05-JUN-20|0|303500|05-JUN-20|262500|7330|0|2010|25-SEP-17|2|||||ASR19|||0|0|0|303500||REAL
30K341362|2020||52100|237800|52100|237800|289900|25-JAN-19|0|284600|06-JAN-19|237800|0|0|2338|22-JAN-19|1|||||786|||0|0|0|289900||REAL
30K341371|2020||54400|191200|54400|210100|264500|06-JAN-19|0|245600|06-JAN-19|210100|0|0|1966||2|||||ASR19|||0|0|0|245600||REAL
28J210215|2020||51200|133500|51200|146800|198000|06-JAN-19|0|184700|06-JAN-19|146800|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|184700||REAL
28J210226|2020||50000|130300|50000|155100|205100|06-JAN-19|0|180300|06-JAN-19|154300|750|0|1350|11-JUL-18|2|||||ASR19|||0|0|0|180300||REAL
32K610156|2020||58000|186400|58000|190000|248000|25-JAN-19|0|243800|06-JAN-19|190000|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|244400||REAL
32K610167|2020||57400|200800|57400|217100|274500|06-JAN-19|0|258200|06-JAN-19|217100|0|0|2015|14-SEP-18|2|||||857|||0|0|0|258200||REAL
29K440786|2020||100800|410300|100800|493600|594400|03-APR-19|0|511100|03-APR-19|493600|0|0|2652|27-FEB-19|6|||||857|||0|0|0|511100||REAL
28P540532|2020||75900|123800|75900|134000|209900|06-JAN-19|0|199700|06-JAN-19|134000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
28P540541|2020||83000|172500|83000|170900|253900|20-FEB-19|0|255500|20-FEB-19|163700|7220|0|1508|10-FEB-11|2|||||ASR19|||0|0|0|255500||REAL
28P540550|2020||83100|139800|83100|166100|249200|06-JAN-19|0|222900|06-JAN-19|166100|0|0|1442|13-NOV-15|2|||||ASR19|||0|0|0|222900||REAL
28P540561|2020||83000|135600|83000|150500|233500|06-JAN-19|0|218600|06-JAN-19|150500|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|218600||REAL
19S120544|2020||122800|352700|122800|377900|500700|06-JAN-19|0|475500|06-JAN-19|366200|11650|0|2432|13-FEB-13|2|||||ASR19|||0|0|0|475500||REAL
19S210184|2020||113600|171500|113600|185700|299300|06-JAN-19|0|285100|06-JAN-19|185000|730|0|1816|06-FEB-18|2|||||ASR19|||0|0|0|285100||REAL
30M610383|2020||68500|618800|68500|606400|674900|25-JAN-19|0|687300|06-JAN-19|576000|30420|0|3996|18-JAN-19|6|||||786|||0|0|0|687300||REAL
30M610394|2020||64000|374000|64000|397300|461300|05-MAR-19|0|438000|05-MAR-19|397300|0|0|2909|21-FEB-19|6|||||913|||0|0|0|438000||REAL
30M610424|2020|0|116400|86300|116400|66500|182900|11-MAY-20|0|202700|11-MAY-20|66500|0|0|1384|24-MAR-20|6|96||||864|||0|0|0|202700||REAL
28V120088|2020||66700|137300|66700|120700|187400|06-JAN-19|0|204000|06-JAN-19|120700|0|0|1527|09-OCT-17|2|||||ASR19|||0|0|0|204000||REAL
20K231462|2020||76500|84100|76500|98700|175200|06-JAN-19|0|160600|06-JAN-19|98700|0|0|1093|21-MAY-15|2|||||ASR19|||0|0|0|160600||REAL
20K231976|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|13-FEB-19|2|||||864|||0|0|0|148000||REAL
20K232481|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K232984|2020||75500|87000|75500|111300|186800|06-JAN-19|0|162500|06-JAN-19|111300|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|162500||REAL
20K233507|2020||70600|78200|70600|91500|162100|06-JAN-19|0|148800|06-JAN-19|91500|0|0|1008|13-FEB-19|2|||||914|||0|0|0|148800||REAL
18U140253|2020|0|133800|794700|133800|944000|1077800|10-FEB-20|0|928500|10-FEB-20|911100|32860|0|3842|10-OCT-19|2|96||||838|||0|0|0|928500||REAL
17J611694|2020||30500|47500|30500|47500|78000|06-JAN-19|0|78000|06-JAN-19|45300|2170|0|936||2|||||ASR19|||0|0|0|78000||REAL
17J340587|2020||31900|108300|31900|81000|112900|06-JAN-19|0|140200|06-JAN-19|67000|14040|0|1248|06-MAR-19|2|||||859|||0|0|0|140200||REAL
17J340598|2020|0|30000|63200|30000|56300|86300|02-MAR-20|0|93200|02-MAR-20|51000|5250|0|1067|12-FEB-20|2|96||||855|||0|0|0|93200||REAL
17J340602|2020||27300|146500|27300|118000|145300|06-JAN-19|0|173800|06-JAN-19|109400|8570|0|1414|18-OCT-17|2|||||ASR19|||0|0|0|173800||REAL
16O440582|2020||78900|146500|78900|156200|235100|06-JAN-19|0|225400|06-JAN-19|147400|8820|0|2044|02-FEB-17|2|||||ASR19|||0|0|0|225400||REAL
16O440593|2020||78900|117400|78900|136300|215200|06-JAN-19|0|196300|06-JAN-19|136300|0|0|1839|27-MAR-19|2|||||828|||0|0|0|196300||REAL
16J420491|2020|0|10600|30500|10600|34700|45300|23-JUN-20|0|41100|23-JUN-20|32500|2150|0|792|19-MAY-20|2|96||||864|||0|0|0|41100||REAL
16J420501|2020||10400|48300|10400|45000|55400|06-JAN-19|0|58700|06-JAN-19|41100|3920|0|792|24-FEB-15|2|||||ASR19|||0|0|0|58700||REAL
16J420545|2020||10400|21300|10400|32300|42700|10-SEP-19|0|37100|06-JAN-19|32300|0|0|792||3||10400|21300|31700|HT401|||0|0|0|31700||REAL
25L541046|2020||127000|44400|127000|53900|180900|06-JAN-19|0|171400|06-JAN-19|53900|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|171400||REAL
25L541013|2020||116600|42400|116600|53400|170000|20-FEB-19|0|159000|20-FEB-19|53400|0|0|875|05-FEB-19|2|||||757|||0|0|0|159000||REAL
25L541024|2020||78900|110600|78900|120100|199000|06-JAN-19|0|189500|06-JAN-19|119600|510|0|1659|19-MAR-19|2|||||935|||0|0|0|189500||REAL
25L541035|2020||80200|97600|80200|110700|190900|06-JAN-19|0|177800|06-JAN-19|110700|0|0|1170|19-MAR-19|2|||||935|||0|0|0|177800||REAL
29K120444|2020||51600|165700|51600|185400|237000|06-JAN-19|0|217300|06-JAN-19|185400|0|0|1521|06-SEP-18|2|||||855|||0|0|0|217300||REAL
25L541068|2020||115300|50400|115300|76700|192000|19-FEB-19|0|165700|19-FEB-19|76700|0|0|975|05-FEB-19|2|||||757|||0|0|0|165700||REAL
25L541101|2020||78800|96100|78800|97400|176200|06-JAN-19|0|174900|06-JAN-19|97400|0|0|1170|31-JAN-18|2|||||ASR19|||0|0|0|174900||REAL
29K120433|2020||54600|154800|54600|168800|223400|06-JAN-19|0|209400|06-JAN-19|168800|0|0|1693|06-SEP-18|2|||||855|||0|0|0|209400||REAL
29K120455|2020||50300|167300|50300|181800|232100|06-JAN-19|0|217600|06-JAN-19|181000|780|0|1546|06-SEP-18|2|||||855|||0|0|0|217600||REAL
29K120873|2020||51500|164900|51500|185400|236900|06-JAN-19|0|216400|06-JAN-19|185400|0|0|1815|06-SEP-18|2|||||ASR19|||0|0|0|216400||REAL
29K120884|2020||45100|200200|45100|205700|250800|06-JAN-19|0|245300|06-JAN-19|205700|0|0|2016|06-SEP-18|2|||||ASR19|||0|0|0|245300||REAL
28J240401|2020||52100|89400|52100|92000|144100|06-JAN-19|0|141500|06-JAN-19|92000|0|0|1014|12-MAR-19|2|||||853|||0|0|0|141500||REAL
28J240410|2020||57800|121300|57800|141400|199200|06-JAN-19|0|179100|06-JAN-19|141400|0|0|1410|12-MAR-19|2|||||853|||0|0|0|179100||REAL
28J240421|2020||63900|94800|63900|111100|175000|06-JAN-19|0|158700|06-JAN-19|111100|0|0|1396|25-AUG-17|2|||||ASR19|||0|0|0|158700||REAL
28H520605|2020||62200|123600|62200|136400|198600|18-MAR-19|0|185800|18-MAR-19|135800|560|0|1025|11-MAR-19|2|||||836|||0|0|0|185800||REAL
31H231055|2020||49300|132100|49300|148100|197400|06-JAN-19|0|181400|06-JAN-19|148100|0|0|1621|18-JUL-18|2|||||ASR19|||0|0|0|181400||REAL
31H231064|2020||49300|134600|49300|125100|174400|06-JAN-19|0|183900|06-JAN-19|125100|0|0|1288|18-JUL-18|2|||||ASR19|||0|0|0|183900||REAL
31H231073|2020||49300|129700|49300|132000|181300|06-JAN-19|0|179000|06-JAN-19|131800|160|0|1473|18-JUL-18|2|||||ASR19|||0|0|0|179000||REAL
31H240066|2020||59500|98900|59500|113200|172700|06-JAN-19|0|158400|06-JAN-19|113200|0|0|950|07-NOV-17|2|||||ASR19|||0|0|0|158400||REAL
31H240075|2020||128300|80500|128300|115500|243800|24-APR-19|0|208800|24-APR-19|97100|18420|0|2120|23-APR-19|6|||||786|||0|0|0|208800||REAL
27J610681|2020||9500|32700|9500|29900|39400|06-JAN-19|0|42200|06-JAN-19|29900|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J610692|2020||9500|32700|9500|31100|40600|06-JAN-19|0|42200|06-JAN-19|31100|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J610702|2020||12000|36100|12000|35300|47300|06-JAN-19|0|48100|06-JAN-19|35300|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J610713|2020||12000|36100|12000|35300|47300|06-JAN-19|0|48100|06-JAN-19|35300|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J610724|2020||15200|33500|15200|36100|51300|06-JAN-19|0|48700|06-JAN-19|36100|0|0|844|13-FEB-19|2|||||860|||0|0|0|48700||REAL
27J610735|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J510284|2020||51400|104400|51400|120800|172200|08-JAN-19|0|155800|08-JAN-19|119000|1800|0|1092|21-DEC-18|2|||||853|||0|0|0|155800||REAL
27J510295|2020||49700|82000|49700|93700|143400|28-JAN-19|0|131700|28-JAN-19|93700|0|0|900|21-DEC-18|2|||||853|||0|0|0|131700||REAL
28P611137|2020||78000|149200|78000|171300|249300|06-JAN-19|0|227200|06-JAN-19|171300|0|0|1679|10-FEB-17|2|||||ASR19|||0|0|0|227200||REAL
26K530345|2020|0|108300|331800|108300|341500|449800|07-JAN-20|0|432800|07-JAN-20|325400|16060|0|2424|22-NOV-19|WE|96||||861|||0|0|0|440100||REAL
26K530356|2020||108500|266800|108500|291000|399500|06-JAN-19|0|375300|06-JAN-19|273700|17310|0|1976|06-MAR-19|2|||||853|||0|0|0|375300||REAL
26K530367|2020||103700|270200|103700|277600|381300|12-MAR-19|0|373900|12-MAR-19|269400|8190|0|2244|05-MAR-19|2|||||853|||0|0|0|373900||REAL
27J430698|2020||51300|120700|51300|135900|187200|06-JAN-19|0|172000|06-JAN-19|135900|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|172000||REAL
27J430702|2020||65500|166600|65500|199400|264900|25-JAN-19|0|232100|06-JAN-19|173300|26060|0|1560|18-JAN-19|6|||||786|||0|0|0|232100||REAL
27J430711|2020||51300|87400|51300|93200|144500|06-JAN-19|0|138700|06-JAN-19|93200|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
28P620401|2020||83500|73100|83500|95600|179100|06-JAN-19|0|156600|06-JAN-19|95600|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|156600||REAL
28X610026|2020||115900|379700|115900|403200|519100|06-JAN-19|0|495600|06-JAN-19|388500|14690|0|3072|13-APR-17|2|||||ASR19|||0|0|0|495600||REAL
28W340717|2020||77000|201300|77000|233600|310600|06-JAN-19|0|278300|06-JAN-19|233600|0|0|1940||2|||||ASR19|||0|0|0|278300||REAL
28X430022|2020|0|117500|283600|117500|295900|413400|10-FEB-20|0|401100|10-FEB-20|281900|14010|0|2376|14-OCT-19|2|96||||838|||0|0|0|401100||REAL
28X520046|2020||148700|373800|148700|407000|555700|06-JAN-19|0|522500|06-JAN-19|364900|42120|0|2271|10-MAR-17|2|||||ASR19|||0|0|0|522500||REAL
28X610037|2020||112400||112400|0|112400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|112400||REAL
29H330153|2020||45200|83900|45200|66100|111300|06-JAN-19|0|129100|06-JAN-19|62900|3150|0|884|20-MAR-19|2|||||857|||0|0|0|129100||REAL
28J240713|2020||65400|91100|65400|119800|185200|06-JAN-19|0|156500|06-JAN-19|119800|0|0|1044|07-FEB-17|2|||||ASR19|||0|0|0|156500||REAL
29K420238|2020|0|111200|159600|111200|136100|247300|27-DEC-19|0|276300|27-DEC-19|130300|5780|0|1807|07-NOV-19|WE|96||||828|||0|0|0|270800||REAL
28J240696|2020||48800|113100|48800|146300|195100|06-JAN-19|0|161900|06-JAN-19|145600|650|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|161900||REAL
28J240704|2020|0|51100|54500|51100|96000|147100|09-MAR-20|0|131900|09-MAR-20|96000|0|0|988|12-AUG-19|3|96|51100|54500|105600|HT401|||0|0|0|105600||REAL
29H441211|2020||73700|53200|73700|48000|121700|06-JAN-19|0|126900|06-JAN-19|40200|7810|0|1130|11-JUL-18|2|||||ASR19|||0|0|0|126900||REAL
29H441220|2020||56900|155200|56900|185400|242300|06-JAN-19|0|212100|06-JAN-19|185400|0|0|1248|11-JUL-18|2|||||ASR19|||0|0|0|212100||REAL
29H441231|2020||56500|151600|56500|180200|236700|06-JAN-19|0|208100|06-JAN-19|180200|0|0|1248|11-JUL-18|2|||||ASR19|||0|0|0|208100||REAL
10M410204|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16700|16700|0|16700||REAL
10N620406|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11300|11300|0|11300||
10N620471|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||
32J620714|2020||54700|190500|54700|193600|248300|08-MAR-19|0|245200|08-MAR-19|193600|0|0|1824|14-MAY-19|2|||||857|||0|0|0|245200||REAL
32J620723|2020||52100|169300|52100|180100|232200|06-JAN-19|0|221400|06-JAN-19|180100|0|0|1839|13-DEC-16|2|||||ASR19|||0|0|0|221400||REAL
32J620741|2020||49900|162800|49900|155400|205300|25-JAN-19|0|212700|06-JAN-19|155400|0|0|1394|25-FEB-19|6|||||843|||0|0|0|212700||REAL
32J620750|2020||47000|178400|47000|193700|240700|06-JAN-19|0|225400|06-JAN-19|193700|0|0|1825|29-APR-15|2|||||ASR19|||0|0|0|225400||REAL
29V430290|2020||68100|221500|68100|249200|317300|06-JAN-19|0|289600|06-JAN-19|247300|1850|0|2448|19-NOV-15|2|||||ASR19|||0|0|0|289600||REAL
19S340225|2020||102600|239600|102600|238000|340600|16-OCT-19|0|342200|16-OCT-19|238000|0|0|2042|16-OCT-19|2|||||764|||0|0|0|342200||REAL
19S410791|2020||55200|123000|55200|142600|197800|06-JAN-19|0|178200|06-JAN-19|142600|0|0|1212|07-JAN-19|2|||||837|||0|0|0|178200||REAL
07J331063|2020||18800|72900|18800|66400|85200|06-JAN-19|0|91700|06-JAN-19|66100|270|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|91700||REAL
07J410120|2020||14600|84300|14600|92600|107200|29-MAR-19|0|98900|29-MAR-19|92600|0|0|962|20-MAR-19|2|||||864|||0|0|0|98900||REAL
07J410757|2020||15100|72500|15100|64600|79700|06-JAN-19|0|87600|06-JAN-19|64600|0|0|888|15-MAR-19|2|||||859|||0|0|0|87600||REAL
07J411132|2020||15200|66300|15200|60000|75200|06-JAN-19|0|81500|06-JAN-19|59600|360|0|888|15-MAR-19|2|||||859|||0|0|0|81500||REAL
34J420673|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
34K642476|2020||56400|271100|56400|325500|381900|06-JAN-19|0|327500|06-JAN-19|325500|0|0|2304|21-FEB-19|2|||||858|||0|0|0|327500||REAL
34K642487|2020||53000|296900|53000|334900|387900|06-JAN-19|0|349900|06-JAN-19|334900|0|0|2584|09-OCT-17|2|||||ASR19|||0|0|0|349900||REAL
34J330242|2020||59700|135000|59700|120100|179800|06-JAN-19|0|194700|06-JAN-19|120100|0|0|1551|21-FEB-19|2|||||841|||0|0|0|194700||REAL
34J330253|2020||58900|133600|58900|131100|190000|06-JAN-19|0|192500|06-JAN-19|131000|120|0|1292|02-DEC-15|2|||||ASR19|||0|0|0|192500||REAL
34J330264|2020||60200|172200|60200|172200|232400|25-JAN-19|0|263800|06-JAN-19|172200|0|0|2378|22-JAN-19|1|||||786|||0|0|0|232400||REAL
34J330275|2020||60400|141600|60400|151500|211900|06-JAN-19|0|202000|06-JAN-19|151500|0|0|1551|02-DEC-15|2|||||ASR19|||0|0|0|202000||REAL
34J330286|2020||60500|155200|60500|183500|244000|06-JAN-19|0|215700|06-JAN-19|183500|0|0|1526|21-FEB-19|2|||||841|||0|0|0|215700||REAL
15K610777|2020||27900|65500|27900|62100|90000|06-JAN-19|0|93400|06-JAN-19|55700|6370|0|900|09-MAR-17|2|||||ASR19|||0|0|0|93400||REAL
15K420774|2020||14000|85400|14000|75800|89800|18-JAN-19|0|99400|06-JAN-19|71900|3940|0|1296|17-JAN-19|6|||||030|||0|0|0|99400||REAL
15K420804|2020||13000|62000|13000|59300|72300|06-JAN-19|0|75000|06-JAN-19|59300|0|0|864|31-OCT-18|2|||||837|||0|0|0|75000||REAL
15K610744|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|3600||REAL
15K610788|2020||27000|50300|27000|76000|103000|18-JAN-19|0|79800|06-JAN-19|60100|15910|0|888|17-JAN-19|WE|||||030|||0|0|0|77300||REAL
15K610799|2020||30600|124300|30600|109500|140100|06-MAR-19|0|156500|06-MAR-19|88200|21330|0|1080|17-JAN-19|WE|||||030|||0|0|0|154900||REAL
15K610801|2020||27200|66300|27200|55000|82200|11-FEB-19|0|93400|11-FEB-19|55000|0|0|1536|17-JAN-19|WE|||||030|||0|0|0|93500||REAL
15K610810|2020||29000|59500|29000|53100|82100|18-JAN-19|0|89000|06-JAN-19|49400|3720|0|924|17-JAN-19|WE|||||030|||0|0|0|88500||REAL
15K610821|2020||3600||3600|0|3600|17-MAY-19|0||17-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3600||REAL
15K610843|2020||27900|97500|27900|99000|126900|06-JAN-19|0|125400|06-JAN-19|82700|16300|0|1674|08-MAR-17|2|||||ASR19|||0|0|0|125400||REAL
13L340011|2020||16200|31100|16200|36200|52400|06-JAN-19|0|47300|06-JAN-19|36200|0|0|775|03-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
20S130620|2020||121900|272800|121900|258500|380400|06-JAN-19|0|394700|06-JAN-19|247700|10750|0|2520|11-JAN-16|2|||||ASR19|||0|0|0|394700||REAL
19W510017|2020||99000|152000|99000|126800|225800|03-MAY-19|0|251000|03-MAY-19|126500|260|0|864|26-APR-19|2|||||853|||0|0|0|251000||REAL
13L331523|2020||18800|29700|18800|51100|69900|10-SEP-19|0|59200|16-JUL-19|51100|0|0|858|15-JUL-19|3||18800|29700|48500|HT401|||0|0|0|48500||REAL
13L340020|2020||16700|48800|16700|47500|64200|06-JAN-19|0|65500|06-JAN-19|47500|0|0|750|17-MAR-15|2|||||ASR19|||0|0|0|65500||REAL
17O530512|2020||82900|117600|82900|128200|211100|06-JAN-19|0|200500|06-JAN-19|128200|0|0|1232|03-APR-19|2|||||828|||0|0|0|200500||REAL
17O530521|2020||85200|115700|85200|101400|186600|06-JAN-19|0|200900|06-JAN-19|101400|0|0|1500|03-APR-19|2|||||828|||0|0|0|200900||REAL
17O530530|2020|0|83100|114700|83100|122800|205900|08-MAY-20|0|197800|08-MAY-20|122800|0|0|1260|06-APR-20|2|96||||863|||0|0|0|197800||REAL
17O530541|2020||85300|104800|85300|113900|199200|06-JAN-19|0|190100|06-JAN-19|113900|0|0|1232|09-FEB-11|2|||||ASR19|||0|0|0|190100||REAL
17O530552|2020|0|85000|100500|85000|107600|192600|08-MAY-20|0|185500|08-MAY-20|107600|0|0|1260|06-APR-20|2|96||||863|||0|0|0|185500||REAL
17O530563|2020|0|83000|77700|83000|85100|168100|15-MAY-20|0|160700|15-MAY-20|85100|0|0|988|06-APR-20|2|96||||863|||0|0|0|160700||REAL
16J221270|2020||4200|19600|4200|22500|26700|06-JAN-19|0|23800|06-JAN-19|22500|0|0|1053|02-NOV-15|2|||||ASR19|||0|0|0|23800||REAL
17V120220|2020||53200|0|53200|0|53200|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||53200|0|53200|HT401|||0|0|0|53200||REAL
16O620113|2020||131300|123800|131300|128300|259600|06-JAN-19|0|255100|06-JAN-19|128300|0|0|1456|19-SEP-18|2|||||826|||0|0|0|255100||REAL
16O620124|2020||130000|87500|130000|103200|233200|06-JAN-19|0|217500|06-JAN-19|103200|0|0|1480|19-SEP-18|2|||||826|||0|0|0|217500||REAL
16O620135|2020||130600|88400|130600|115000|245600|06-JAN-19|0|219000|06-JAN-19|115000|0|0|1323|19-SEP-18|2|||||826|||0|0|0|219000||REAL
16Q240281|2020||164600|139500|164600|162000|326600|06-JAN-19|0|304100|06-JAN-19|162000|0|0|1352|20-MAR-12|2|||||ASR19|||0|0|0|304100||REAL
16Q240292|2020||165100|153700|165100|195100|360200|06-JAN-19|0|318800|06-JAN-19|195100|0|0|2080|02-JUL-14|2|||||ASR19|||0|0|0|318800||REAL
17L110212|2020||285600|685500|285600|685500|971100|19-MAR-19|0|929100|19-MAR-19|663200|22250|0|3120|19-MAR-19|1|||||978|||0|0|0|971100||REAL
17L110223|2020||257600|782200|257600|774500|1032100|19-MAR-19|0|1039800|19-MAR-19|774500|0|0|3522|19-MAR-19|6|||||978|||0|0|0|1039800||REAL
17L110234|2020||247100|131000|247100|158400|405500|06-JAN-19|0|378100|06-JAN-19|158400|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
19K632375|2020||344800|454800|344800|454800|799600|04-MAR-19|0|730400|04-MAR-19|454800|0|0|2445|24-MAY-18|1|||||ASR19|||0|0|0|799600||REAL
20Q610182|2020||358400|2800|358400|120800|479200|26-JUN-19|0|350500|26-JUN-19|113000|7840|0|1140|24-JUN-19|3||358400|2800|361200|ASR19|||0|0|0|361200||REAL
20Q610193|2020||449800|265600|449800|265600|715400|25-APR-19|0|601700|25-APR-19|265600|0|0|2464|21-MAR-19|1|||||855|||0|0|0|715400||REAL
24P330151|2020||86100|216000|86100|216000|302100|18-JAN-19|0|324400|06-JAN-19|216000|0|0|2250|17-JAN-19|1|||||978|||0|0|0|302100||REAL
23L430881|2020||182800|86500|182800|76000|258800|20-FEB-19|0|269300|20-FEB-19|73600|2380|0|1008|05-FEB-19|2|||||853|||0|0|0|269300||REAL
23L430890|2020||182800|38400|182800|91300|274100|08-OCT-19|0|221200|08-OCT-19|91300|0|0|1036||3||182800|38400|221200||||0|0|0|221200||REAL
24P330142|2020||86700|187400|86700|187400|274100|18-JAN-19|0|283000|06-JAN-19|187400|0|0|1646|17-JAN-19|1|||||978|||0|0|0|274100||REAL
24V340637|2020|0|77800|297900|77800|294400|372200|07-JAN-20|0|375700|07-JAN-20|293100|1320|0|2260|17-OCT-19|2|96||||837|||0|0|0|375700||REAL
24V340646|2020||90700|197400|90700|206800|297500|06-JAN-19|0|288100|06-JAN-19|206800|0|0|2016|04-APR-19|2|||||858|||0|0|0|288100||REAL
24V140455|2020||118400|210900|118400|215500|333900|06-JAN-19|0|329300|06-JAN-19|215500|0|0|2129|25-MAY-15|2|||||ASR19|||0|0|0|329300||REAL
24S230032|2020||90700|112400|90700|135000|225700|06-JAN-19|0|203100|06-JAN-19|135000|0|0|1347|13-FEB-17|2|||||ASR19|||0|0|0|203100||REAL
11G630765|2020||25500|75000|25500|80000|105500|25-JAN-19|0|100500|06-JAN-19|78600|1420|0|1524|24-JAN-19|2|||||826|||0|0|0|100500||REAL
13F130712|2020||6000|32000|6000|36600|42600|12-SEP-19|0|47700|12-SEP-19|34600|2040|0|936|10-SEP-19|3||6000|32000|38000|HT401|||0|0|0|38000||REAL
13F130721|2020||6200|43500|6200|35200|41400|25-JAN-19|0|49700|06-JAN-19|35200|0|0|900|17-JAN-19|2|||||826|||0|0|0|49700||REAL
18R420253|2020||124600|478000|124600|467800|592400|06-JAN-19|0|602600|06-JAN-19|467800|0|0|3648|18-FEB-16|2|||||ASR19|||0|0|0|602600||REAL
22K330240|2020||203500|264200|203500|262400|465900|06-JAN-19|0|467700|06-JAN-19|250800|11630|0|2714|10-JUL-18|2|||||ASR19|||0|0|0|467700||REAL
22K330251|2020||168800|158400|168800|151600|320400|06-JAN-19|0|327200|06-JAN-19|147700|3860|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|327200||REAL
22K330262|2020||200800|192700|200800|213600|414400|06-JAN-19|0|393500|06-JAN-19|209300|4300|0|1688|09-JUL-18|2|||||ASR19|||0|0|0|393500||REAL
21L220293|2020||96600|104500|96600|118000|214600|06-JAN-19|0|201100|06-JAN-19|116800|1190|0|1080|09-SEP-16|2|||||ASR19|||0|0|0|201100||REAL
22K330273|2020||166700|76500|166700|144400|311100|06-JAN-19|0|243200|06-JAN-19|144400|0|0|1452|10-JUL-18|2|||||ASR19|||0|0|0|243200||REAL
21L220271|2020||96600|106600|96600|117700|214300|06-JAN-19|0|203200|06-JAN-19|114600|3090|0|1053|06-FEB-19|2|||||838|||0|0|0|203200||REAL
21L220282|2020||96600|112400|96600|121800|218400|06-JAN-19|0|209000|06-JAN-19|119600|2150|0|1080|01-OCT-18|2|||||859|||0|0|0|209000||REAL
21L220307|2020||96600|95000|96600|103900|200500|06-JAN-19|0|191600|06-JAN-19|100000|3940|0|1053|06-FEB-19|2|||||838|||0|0|0|191600||REAL
21L220325|2020||96300|174100|96300|174100|270400|16-MAY-19|0|243300|16-MAY-19|174100|0|0|768|15-MAY-19|1|||||828|||0|0|0|270400||REAL
21L220334|2020||124700|189500|124700|189500|314200|26-FEB-19|0|296200|26-FEB-19|188900|560|0|1680|07-FEB-19|1|||||838|||0|0|0|314200||REAL
21L220361|2020||97000|53600|97000|90600|187600|27-FEB-19|0|150600|27-FEB-19|89500|1140|0|912|06-FEB-19|2|||||838|||0|0|0|150600||REAL
16N210177|2020||105200|71100|105200|85500|190700|06-JAN-19|0|176300|06-JAN-19|85500|0|0|1170|26-JAN-17|2|||||ASR19|||0|0|0|176300||REAL
22L411311|2020||216900|533100|216900|605000|821900|10-SEP-19|822900|||0|30750|574210|3219|12-AUG-19|3||216900|533100|750000|HT401|||0|0|0|750000||REAL
20J541241|2020||102500|168700|102500|196400|298900|06-JAN-19|271200|267900|06-JAN-19|196400|0|0|2592|11-FEB-19|4|||||858|||0|0|0|271200||REAL
20J541252|2020||120800|125700|120800|154900|275700|03-APR-19|246500|279600|03-APR-19|154900|0|0|1736|27-SEP-18|4|||||859|||0|0|0|246500||REAL
20J541263|2020||97000|172700|97000|205400|302400|09-MAR-20|269700|283100|09-MAR-20|196400|9000|0|2592|11-FEB-19|4|||||858|||0|0|0|269700||REAL
20J541296|2020|0|108100|122500|108100|215700|323800|11-MAR-20|230600|253200|11-MAR-20|198200|17460|0|1350|09-MAR-20|4|96||||863|||0|0|0|230600||REAL
20J541304|2020||102400|163400|102400|155300|257700|19-APR-19|0|265800|19-APR-19|146700|8570|0|1108|09-FEB-11|2|||||ASR19|||0|0|0|265800||REAL
20J541313|2020||102400|123800|102400|175900|278300|06-JAN-19|226200|262800|06-JAN-19|175900|0|0|1372|11-FEB-19|4|||||862|||0|0|0|226200||REAL
22S220031|2020||94000|54400|94000|66100|160100|28-JAN-19|0|148400|28-JAN-19|65600|510|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|148400||REAL
22S220042|2020||94000|112100|94000|103600|197600|14-MAY-19|0|206100|14-MAY-19|90200|13400|0|960|11-MAY-19|2|||||786|||0|0|0|206100||REAL
22S220064|2020||99200|31400|99200|46100|145300|28-JAN-19|0|130600|28-JAN-19|46100|0|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|130600||REAL
17R520275|2020||122800|214400|122800|215200|338000|06-JAN-19|0|337200|06-JAN-19|215200|0|0|1974|17-MAR-16|2|||||ASR19|||0|0|0|337200||REAL
22L110663|2020|0|206200|146400|206200|191600|397800|19-FEB-20|0|352600|19-FEB-20|182000|9640|0|1259|12-DEC-19|2|96||||837|||0|0|0|352600||REAL
17R520253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R520264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R520286|2020||121700|131500|121700|158300|280000|06-JAN-19|0|253200|06-JAN-19|158300|0|0|1650|22-MAR-18|2|||||ASR19|||0|0|0|253200||REAL
17T220630|2020||70300|264800|70300|293600|363900|06-JAN-19|0|335100|06-JAN-19|293600|0|0|1592|03-OCT-17|2|||||ASR19|||0|0|0|335100||REAL
17T220641|2020||70300|268700|70300|291400|361700|06-JAN-19|0|339000|06-JAN-19|291400|0|0|1472|12-NOV-15|2|||||ASR19|||0|0|0|339000||REAL
17H111717|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H111726|2020||21600|60900|21600|65300|86900|06-JAN-19|0|82500|06-JAN-19|61300|4010|0|1536|15-MAR-17|2|||||ASR19|||0|0|0|82500||REAL
17H111735|2020||21600|23500|21600|30600|52200|06-JAN-19|0|45100|06-JAN-19|30600|0|0|392|15-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
17H111744|2020||21600|18100|21600|25700|47300|06-JAN-19|0|39700|06-JAN-19|25700|0|0|726|15-MAR-17|2|||||ASR19|||0|0|0|39700||REAL
17H111753|2020|0|21600|98800|21600|98800|120400|02-MAR-20|0|177000|06-JAN-19|98800|0|0|1428|02-MAR-20|1|||||ASR19|||0|0|0|120400||REAL
17H111762|2020|1|21600|97100|21600|132900|154500|05-JUN-20|0|118700|05-JUN-20|132900|0|0|1280|07-NOV-19|6|||||OCC19|||0|0|0|118700||REAL
17H111771|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H111780|2020||21600|63300|21600|46200|67800|18-JAN-19|0|85100|06-JAN-19|46200|0|0|792|17-JAN-19|WE|||||030|||0|0|0|84900||REAL
17H111791|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H111818|2020||21600|49600|21600|44500|66100|06-JAN-19|0|71200|06-JAN-19|44500|0|0|679|05-MAR-19|2|||||533|||0|0|0|71200||REAL
17H111827|2020||1500||1500|0|1500|09-JUN-20|0||09-JUN-20|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
18L630216|2020|0|130900|75700|130900|110800|241700|12-MAR-20|0|206600|12-MAR-20|110800|0|0|1027|28-FEB-20|2|96||||837|||0|0|0|206600||REAL
14H340107|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
16J220444|2020||4600|69300|4600|69300|73900|06-JAN-19|0|109100|06-JAN-19|68900|420|0|3098|30-APR-19|1|||||860|||0|0|0|73900||REAL
14H340071|2020||10100|58500|10100|58100|68200|06-JAN-19|0|68600|06-JAN-19|58100|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|68600||REAL
14H340093|2020||10300|64800|10300|60600|70900|06-JAN-19|0|75100|06-JAN-19|60600|0|0|1148|05-MAR-18|2|||||ASR19|||0|0|0|75100||REAL
14H340116|2020||9200|54200|9200|58000|67200|06-JAN-19|0|63400|06-JAN-19|58000|0|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
13P621022|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
14G240547|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6000||REAL
10F211481|2020||6300|39100|6300|42100|48400|06-JAN-19|0|45400|06-JAN-19|42100|0|0|1023|17-SEP-18|2|||||837|||0|0|0|45400||REAL
19R320066|2020||128900|359100|128900|366600|495500|06-JAN-19|0|488000|06-JAN-19|366600|0|0|2880|12-FEB-18|2|||||ASR19|||0|0|0|488000||REAL
19P130296|2020||221900|125800|221900|178000|399900|13-MAY-19|0|333400|13-MAY-19|178000|0|0|2011|13-MAY-19|WE|||||764|||0|0|0|347700||REAL
19P130304|2020||220900|139700|220900|320500|541400|18-JAN-19|0|355200|06-JAN-19|320300|240|0|1748|16-JAN-19|WE|||||978|||0|0|0|360600||REAL
19P130313|2020||223400|192300|223400|252200|475600|06-JAN-19|0|415700|06-JAN-19|252200|0|0|2352|14-SEP-16|2|||||ASR19|||0|0|0|415700||REAL
13L120754|2020||15300|52800|15300|71400|86700|10-SEP-19|77400|68100|06-JAN-19|71400|0|0|1056|26-JUL-19|3||15300|52800|68100|HT401|||0|0|0|68100||REAL
13L120763|2020|0|16300|65400|16300|74600|90900|15-JUN-20|0|81700|15-JUN-20|74600|0|0|864|15-MAY-20|2|96||||854|||0|0|0|81700||REAL
14J530831|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|8200|8200|0|8200||REAL
14J530840|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8200||REAL
24U420132|2020||84200|226600|84200|225000|309200|11-FEB-19|0|310800|11-FEB-19|224500|540|0|2254|30-APR-19|2|||||855|||0|0|0|310800||REAL
24U420101|2020||93100|247300|93100|245300|338400|06-JAN-19|0|340400|06-JAN-19|241800|3450|0|2448|30-APR-19|2|||||855|||0|0|0|340400||REAL
24U420110|2020||90100|263800|90100|261500|351600|06-JAN-19|0|353900|06-JAN-19|261500|0|0|2330|30-APR-19|2|||||855|||0|0|0|353900||REAL
24U420121|2020||79900|223000|79900|244000|323900|11-FEB-19|0|302900|11-FEB-19|244000|0|0|2184|30-APR-19|2|||||855|||0|0|0|302900||REAL
11D411231|2020||8600|36700|8600|36300|44900|06-JAN-19|0|45300|06-JAN-19|36300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
11D411253|2020||8700|28300|8700|29800|38500|06-JAN-19|0|37000|06-JAN-19|29800|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|37000||REAL
09K616008|2020||5000|33100|5000|34100|39100|27-FEB-19|0|38100|27-FEB-19|33800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616019|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10H420108|2020||30500|111300|30500|117500|148000|06-JAN-19|0|141800|06-JAN-19|117500|0|0|1575||2|||||ASR19|||0|0|0|141800||REAL
10H420117|2020||30900|125800|30900|103700|134600|06-JAN-19|0|156700|06-JAN-19|103700|0|0|1960|12-MAR-19|2|||||908|||0|0|0|156700||REAL
11E621561|2020||8400|24900|8400|37600|46000|10-SEP-19|0|44900|06-JAN-19|28100|9450|0|816||3||8400|24900|33300|HT401|||0|0|0|33300||REAL
16N620905|2020||53500|234400|53500|246100|299600|06-JAN-19|0|287900|06-JAN-19|246100|0|0|2352|21-FEB-11|2|||||ASR19|||0|0|0|287900||REAL
16N620914|2020||53500|252000|53500|266900|320400|04-JUN-20|0|305500|04-JUN-20|266900|0|0|2160|23-APR-18|2|||||ASR19|||0|0|0|305500||REAL
16N620932|2020||52200|235600|52200|253100|305300|06-JAN-19|0|287800|06-JAN-19|253100|0|0|1920|28-SEP-16|2|||||ASR19|||0|0|0|287800||REAL
14L130222|2020||18300|84100|18300|93000|111300|06-JAN-19|0|102400|06-JAN-19|93000|0|0|1118|25-FEB-19|2|||||533|||0|0|0|102400||REAL
14L130240|2020||18300|69800|18300|68200|86500|06-JAN-19|0|88100|06-JAN-19|68200|0|0|1092|25-FEB-19|2|||||533|||0|0|0|88100||REAL
14L130251|2020||18300|84100|18300|96900|115200|06-JAN-19|0|102400|06-JAN-19|96900|0|0|1118|25-FEB-19|2|||||533|||0|0|0|102400||REAL
11E210747|2020||10700|46800|10700|42200|52900|06-JAN-19|0|57500|06-JAN-19|42200|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|57500||REAL
11E210756|2020||11100|37600|11100|34800|45900|06-JAN-19|0|48700|06-JAN-19|34800|0|0|840|06-DEC-17|2|||||ASR19|||0|0|0|48700||REAL
10J610603|2020||27000|64400|27000|66500|93500|17-APR-19|0|91400|06-JAN-19|66500|0|0|1293|14-FEB-19|2|||||768|||0|0|0|91400||REAL
11E210765|2020||10800|35700|10800|34900|45700|06-JAN-19|0|46500|06-JAN-19|34900|0|0|912|07-MAY-19|2|||||757|||0|0|0|46500||REAL
08J330546|2020||23900|106500|23900|101500|125400|18-MAR-19|0|130400|18-MAR-19|100500|950|0|1290||2|||||ASR19|||0|0|0|130400||REAL
10J610597|2020||8300|39200|8300|38100|46400|06-JAN-19|0|47500|06-JAN-19|37400|680|0|864|18-MAR-13|2|||||ASR19|||0|0|0|47500||REAL
09L220172|2020||41200|125500|41200|109000|150200|06-JAN-19|0|166700|06-JAN-19|98300|10720|0|1325|17-FEB-17|2|||||ASR19|||0|0|0|166700||REAL
09L220194|2020||41300|91600|41300|73000|114300|10-APR-19|0|132900|10-APR-19|73000|0|0|1500|03-APR-19|2|||||864|||0|0|0|132900||REAL
10G130835|2020||90600|289500|90600|289500|380100|25-FEB-19|0|||0|289470|0|0||1|||||ASR19||100|380100|90600|289500|380100||
10G130871|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G130880|2020||9300|87300|9300|85700|95000|06-JAN-19|0|96600|06-JAN-19|85700|0|0|1280|07-MAR-19|2|||||908|||0|0|0|96600||REAL
11J411641|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
23T110314|2020||100600|397400|100600|435200|535800|06-JAN-19|0|498000|06-JAN-19|428900|6340|0|2472|09-OCT-17|2|||||ASR19|||0|0|0|498000||REAL
23T110323|2020||99000|384400|99000|428200|527200|06-JAN-19|0|483400|06-JAN-19|423100|5130|0|2598|09-OCT-17|2|||||ASR19|||0|0|0|483400||REAL
23T110332|2020||101100|356900|101100|396200|497300|06-JAN-19|0|458000|06-JAN-19|377900|18310|0|2343|16-APR-19|2|||||838|||0|0|0|458000||REAL
23T110341|2020||100100|273800|100100|277200|377300|06-JAN-19|0|373900|06-JAN-19|277200|0|0|2373|14-JAN-16|2|||||ASR19|||0|0|0|373900||REAL
23T110372|2020||100000|254800|100000|262000|362000|06-JAN-19|0|354800|06-JAN-19|262000|0|0|2706||2|||||ASR19|||0|0|0|354800||REAL
23T110383|2020||100000|258900|100000|257900|357900|12-FEB-19|0|358900|12-FEB-19|257900|0|0|2350|25-JAN-19|2|||||854|||0|0|0|358900||REAL
23T110394|2020||100800|285900|100800|333500|434300|06-JAN-19|0|386700|06-JAN-19|333500|0|0|2350|09-OCT-17|2|||||ASR19|||0|0|0|386700||REAL
14N620512|2020||40900|221900|40900|212400|253300|21-OCT-19|0|262800|21-OCT-19|212400|0|0|1313||3||40900|221900|262800||||0|0|0|262800||REAL
15L241198|2020||17300|79200|17300|85700|103000|06-JAN-19|0|96500|06-JAN-19|85700|0|0|864||2|||||ASR19|||0|0|0|96500||REAL
15L241202|2020||20000|76100|20000|74000|94000|06-JAN-19|0|96100|06-JAN-19|74000|0|0|864|26-FEB-19|2|||||914|||0|0|0|96100||REAL
15L241211|2020||17300|27400|17300|31100|48400|06-JAN-19|0|44700|06-JAN-19|31100|0|0|694|26-FEB-19|2|||||914|||0|0|0|44700||REAL
15N121076|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
16H110719|2020||4400|19600|4400|20500|24900|25-JAN-19|0|24000|06-JAN-19|20500|0|0|672|24-JAN-19|2|||||826|||0|0|0|24000||REAL
15N211733|2020||33000|101600|33000|127100|160100|06-JAN-19|0|134600|06-JAN-19|126900|240|0|1448|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
14L120340|2020||20300|104600|20300|88000|108300|10-APR-19|0|124900|10-APR-19|88000|0|0|900|25-FEB-19|2|||||859|||0|0|0|124900||REAL
14L120351|2020||23100|113300|23100|111400|134500|06-JAN-19|0|136400|06-JAN-19|111400|0|0|1078|25-FEB-19|2|||||859|||0|0|0|136400||REAL
14L120362|2020||19700|93700|19700|82300|102000|10-APR-19|0|113400|10-APR-19|77300|5000|0|1107|25-FEB-19|2|||||859|||0|0|0|113400||REAL
14K110100|2020||23400|41900|23400|41800|65200|06-JAN-19|0|65300|06-JAN-19|41800|0|0|864|17-OCT-11|2|||||ASR19|||0|0|0|65300||REAL
14H230235|2020||30200|54200|30200|51600|81800|06-JAN-19|0|84400|06-JAN-19|50200|1430|0|850|23-FEB-19|2|||||826|||0|0|0|84400||REAL
14H230244|2020||30200|137400|30200|151600|181800|04-MAR-19|0|167600|04-MAR-19|144800|6750|0|1680|22-FEB-19|2|||||914|||0|0|0|167600||REAL
14H230262|2020||30600|149900|30600|162700|193300|06-MAR-19|0|180500|06-MAR-19|162700|0|0|1620|22-FEB-19|2|||||914|||0|0|0|180500||REAL
12H641073|2020||9500|56800|9500|59200|68700|06-JAN-19|0|66300|06-JAN-19|59200|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|66300||REAL
12H641084|2020||9100|40600|9100|44700|53800|06-JAN-19|0|49700|06-JAN-19|44700|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|49700||REAL
12H641095|2020||9100|45100|9100|45800|54900|06-JAN-19|0|54200|06-JAN-19|45800|0|0|900|27-MAR-17|2|||||ASR19|||0|0|0|54200||REAL
12H641105|2020||9100|51200|9100|53100|62200|06-JAN-19|0|60300|06-JAN-19|53100|0|0|850|01-MAR-11|2|||||ASR19|||0|0|0|60300||REAL
12H641123|2020||9100|48300|9100|51300|60400|06-JAN-19|0|57400|06-JAN-19|51300|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|57400||REAL
12H641150|2020||9700|42000|9700|44800|54500|06-JAN-19|0|51700|06-JAN-19|44800|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|51700||REAL
12H641161|2020||9100|53200|9100|45500|54600|06-JAN-19|0|62300|06-JAN-19|45500|0|0|875|27-MAR-17|2|||||ASR19|||0|0|0|62300||REAL
12H641172|2020||9100|57900|9100|58500|67600|06-JAN-19|0|67000|06-JAN-19|58500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|67000||REAL
12H641183|2020||9100|40700|9100|43000|52100|06-JAN-19|0|49800|06-JAN-19|43000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49800||REAL
13K530068|2020||18600|53400|18600|58600|77200|06-JAN-19|0|72000|06-JAN-19|46800|11760|0|1040|06-MAR-17|2|||||ASR19|||0|0|0|72000||REAL
12H641206|2020||22700|93200|22700|72900|95600|18-JAN-19|0|121500|06-JAN-19|72900|0|0|1305|13-AUG-19|3||22700|93200|115900|HT401|||0|0|0|115900||REAL
12H641215|2020||24800|53300|24800|49300|74100|18-MAR-19|0|78100|18-MAR-19|44300|5010|0|1180||2|||||ASR19|||0|0|0|78100||REAL
13K530046|2020||18400|37700|18400|41500|59900|06-JAN-19|0|56100|06-JAN-19|41500|0|0|936|06-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
13K530079|2020||18400|31600|18400|42200|60600|10-SEP-19|0|56100|06-JAN-19|42200|0|0|936|05-AUG-19|3||18400|31600|50000|HT401|||0|0|0|50000||REAL
13K530080|2020||18400|50500|18400|53800|72200|06-JAN-19|0|68900|06-JAN-19|51800|2010|0|1120|09-NOV-17|2|||||ASR19|||0|0|0|68900||REAL
13K530091|2020||18800|40000|18800|52900|71700|06-JAN-19|0|58800|06-JAN-19|52900|0|0|1305|02-NOV-17|2|||||ASR19|||0|0|0|58800||REAL
13K530101|2020||18400|44500|18400|43400|61800|06-JAN-19|0|62900|06-JAN-19|39900|3530|0|900|18-MAR-13|2|||||ASR19|||0|0|0|62900||REAL
14L640750|2020||18000|49600|18000|50800|68800|06-JAN-19|0|67600|06-JAN-19|50800|0|0|972|06-MAR-19|2|||||814|||0|0|0|67600||REAL
14L640806|2020||18000|47300|18000|57900|75900|06-JAN-19|0|65300|06-JAN-19|57900|0|0|1120|10-MAR-17|2|||||ASR19|||0|0|0|65300||REAL
14L640815|2020||18000|45900|18000|45500|63500|11-FEB-19|0|63900|11-FEB-19|45500|0|0|1248|01-MAR-19|2|||||848|||0|0|0|63900||REAL
16N321233|2020|0|41400|102400|41400|128000|169400|11-MAR-20|0|143800|11-MAR-20|127100|0|0|1256|03-JAN-20|3|96|41400|102400|143800|864|||0|0|0|143800||REAL
15P410286|2020||97600|550500|97600|666200|763800|18-JAN-19|0|652200|06-JAN-19|657400|8810|0|3003|17-JAN-19|WE|||||978|||0|0|0|648100||REAL
15P240968|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15M440132|2020||53100|173100|53100|173100|226200|18-OCT-19|0|138500|06-JAN-19|96400|76740|0|1148|20-JUN-16|1|||||ASR19||100|226200|53100|173100|226200||REAL
16N321244|2020||44100|110300|44100|137100|181200|06-JAN-19|0|154400|06-JAN-19|136100|0|0|1337|05-DEC-18|2|||||857|||0|0|0|154400||REAL
16K240474|2020||20200|61900|20200|64400|84600|10-SEP-19|0|85600|28-AUG-19|64400|0|0|1200|28-AUG-19|3||20200|61900|82100|HT401|||0|0|0|82100||REAL
16K240485|2020||20200|78100|20200|80900|101100|06-JAN-19|0|98300|06-JAN-19|80900|0|0|1200|22-SEP-17|2|||||ASR19|||0|0|0|98300||REAL
09O140165|2020||349200|113380|349200|240500|589700|27-MAY-20|0|||0|0|0|0|19-APR-19|3||349200|113380|462580|913|||0|0|0|462580||REAL
09J140137|2020||20800|107800|20800|106800|127600|06-JAN-19|0|128600|06-JAN-19|106800|0|0|1632||2|||||ASR19|||0|0|0|128600||REAL
09J420682|2020||20000|58100|20000|65500|85500|06-JAN-19|0|78100|06-JAN-19|62700|2760|0|816||2|||||ASR19|||0|0|0|78100||REAL
09J420693|2020||21900|53400|21900|60000|81900|06-JAN-19|0|75300|06-JAN-19|58500|1500|0|816|19-NOV-18|2|||||987|||0|0|0|75300||REAL
09K613599|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
08J111107|2020||18100|60000|18100|60000|78100|06-JAN-19|0|78100|06-JAN-19|56900|3100|0|864|19-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
08J110733|2020||22800|74400|22800|81600|104400|06-JAN-19|0|97200|06-JAN-19|81600|0|0|864|14-OCT-13|2|||||ASR19|||0|0|0|97200||REAL
11D431163|2020||8400|22000|8400|28500|36900|06-JAN-19|0|30400|06-JAN-19|28500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30400||REAL
11D431174|2020||8300|27300|8300|30500|38800|06-JAN-19|0|35600|06-JAN-19|30300|220|0|816|02-MAY-19|2|||||828|||0|0|0|35600||REAL
09J420550|2020||21100|53300|21100|49900|71000|06-JAN-19|0|74400|06-JAN-19|49200|680|0|816|12-MAR-19|2|||||837|||0|0|0|74400||REAL
09J420561|2020||19000|79900|19000|82000|101000|06-JAN-19|0|98900|06-JAN-19|80900|1140|0|816|26-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
09J420572|2020||19000|67400|19000|61000|80000|06-JAN-19|0|86400|06-JAN-19|56400|4620|0|816|11-MAR-19|2|||||837|||0|0|0|86400||REAL
09G620435|2020||19400|95400|19400|87400|106800|06-JAN-19|0|114800|06-JAN-19|87400|0|0|1518|06-SEP-18|2|||||ASR19|||0|0|0|114800||REAL
18R410188|2020||111800|132700|111800|146600|258400|06-JAN-19|0|244500|06-JAN-19|146600|0|0|1482|29-FEB-16|2|||||ASR19|||0|0|0|244500||REAL
18R410199|2020||118500|174400|118500|205100|323600|06-JAN-19|0|292900|06-JAN-19|205100|0|0|1722|12-SEP-16|2|||||ASR19|||0|0|0|292900||REAL
18R410201|2020||120000|168000|120000|189700|309700|06-JAN-19|0|288000|06-JAN-19|189700|0|0|1722|29-FEB-16|2|||||ASR19|||0|0|0|288000||REAL
16O610914|2020||747500|1618600|747500|1618600|2366100|25-FEB-19|0|||0|1618550|0|0|09-FEB-11|1|||||ASR19||100|2366100|747500|1618600|2366100||REAL
18R410210|2020||115500|176200|115500|178800|294300|06-JAN-19|0|291700|06-JAN-19|178800|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|291700||REAL
18R410342|2020||120200|154300|120200|172100|292300|06-JAN-19|0|274500|06-JAN-19|172100|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|274500||REAL
18R410353|2020||120700|163600|120700|166000|286700|06-JAN-19|0|284300|06-JAN-19|166000|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|284300||REAL
15P330085|2020||77800|149500|77800|144100|221900|06-JAN-19|0|227300|06-JAN-19|144100|0|0|1408|26-MAR-19|2|||||828|||0|0|0|227300||REAL
15P330096|2020||77800|122200|77800|120800|198600|06-JAN-19|0|200000|06-JAN-19|120800|0|0|1408|13-DEC-17|2|||||ASR19|||0|0|0|200000||REAL
15P330104|2020||77900|123000|77900|124400|202300|02-APR-19|0|200900|02-APR-19|124400|0|0|1408|26-MAR-19|2|||||828|||0|0|0|200900||REAL
15P330195|2020||68000|150300|68000|165100|233100|06-JAN-19|0|218300|06-JAN-19|165100|0|0|1470|23-MAR-15|2|||||ASR19|||0|0|0|218300||REAL
15P330205|2020||68000|185100|68000|207300|275300|06-JAN-19|0|253100|06-JAN-19|207300|0|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|253100||REAL
15P330223|2020||65800|156100|65800|185900|251700|06-JAN-19|0|221900|06-JAN-19|185900|0|0|1783|23-FEB-16|2|||||ASR19|||0|0|0|221900||REAL
15P540864|2020||71100|188400|71100|186900|258000|06-JAN-19|0|259500|06-JAN-19|186900|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|259500||REAL
17M320179|2020||248800|191600|248800|233300|482100|06-JAN-19|0|440400|06-JAN-19|233300|0|0|1512|05-MAY-15|2|||||ASR19|||0|0|0|440400||REAL
17M320135|2020||248200|119300|248200|140500|388700|06-JAN-19|0|367500|06-JAN-19|139500|1010|0|1686|02-JUN-15|2|||||ASR19|||0|0|0|367500||REAL
17M320146|2020||254100|125000|254100|203100|457200|06-JAN-19|0|379100|06-JAN-19|203100|0|0|2233|13-FEB-19|2|||||857|||0|0|0|379100||REAL
17M320168|2020||280800|119300|280800|198900|479700|06-JAN-19|0|400100|06-JAN-19|198500|420|0|2067|04-OCT-16|2|||||ASR19|||0|0|0|400100||REAL
17M320180|2020||246100|170700|246100|225000|471100|06-JAN-19|0|416800|06-JAN-19|225000|0|0|1870|27-APR-15|2|||||ASR19|||0|0|0|416800||REAL
16O210253|2020||83200|110300|83200|109300|192500|06-JAN-19|0|193500|06-JAN-19|109300|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
16O210264|2020||83200|115900|83200|125100|208300|10-APR-19|0|199100|10-APR-19|125100|0|0|1026|03-APR-19|2|||||828|||0|0|0|199100||REAL
16O210275|2020||83200|124000|83200|139500|222700|11-FEB-19|0|207200|11-FEB-19|139500|0|0|1260|08-JAN-19|2|||||841|||0|0|0|207200||REAL
20J540507|2020||150000|14000|186500|76000|262500|10-SEP-19|0|199100|06-JAN-19|76000|0|0|1116|15-AUG-19|3||150000|14000|164000|HT401|||0|0|0|164000||REAL
16J120722|2020||28400|89500|28400|88300|116700|06-JAN-19|0|117900|06-JAN-19|88200|120|0|1526|27-SEP-17|2|||||ASR19|||0|0|0|117900||REAL
16J120731|2020||30400|76900|30400|76300|106700|06-JAN-19|0|107300|06-JAN-19|75200|1100|0|1606|10-SEP-11|2|||||ASR19|||0|0|0|107300||REAL
16J120740|2020||30300|47300|30300|52500|82800|06-JAN-19|0|77600|06-JAN-19|52500|0|0|1038|05-MAR-19|2|||||903|||0|0|0|77600||REAL
16J120751|2020||30300|61700|30300|63200|93500|06-JAN-19|0|92000|06-JAN-19|63200|0|0|1186|09-MAY-11|2|||||ASR19|||0|0|0|92000||REAL
16J120762|2020||31000|32200|31000|43300|74300|06-FEB-20|0|63200|06-FEB-20|43300|0|0|969|05-MAR-19|2|||||903|||0|0|0|63200||REAL
16J120795|2020||30300|53500|30300|56000|86300|06-JAN-19|0|83800|06-JAN-19|55400|550|0|1090|05-MAR-19|2|||||903|||0|0|0|83800||REAL
16J120805|2020||30200|53500|30200|55500|85700|06-JAN-19|0|83700|06-JAN-19|55300|190|0|1090|05-MAR-19|2|||||903|||0|0|0|83700||REAL
20J111031|2020||90000|54400|90000|87400|177400|06-JAN-19|0|144400|06-JAN-19|87100|280|0|876|07-FEB-19|2|||||841|||0|0|0|144400||REAL
20J111053|2020||79600|239100|79600|239100|318700|18-MAR-19|0|344700|18-MAR-19|239100|0|0|2564|18-JAN-19|1|||||978|||0|0|0|318700||REAL
20J111075|2020||69900|105100|69900|130700|200600|10-SEP-19|0|181400|25-JUL-19|128600|2080|0|1161|24-JUL-19|3||69900|105100|175000|HT401|||0|0|0|175000||REAL
20J111086|2020||90000|92200|90000|106600|196600|06-JAN-19|0|182200|06-JAN-19|106600|0|0|1092|07-FEB-19|2|||||841|||0|0|0|182200||REAL
16J220170|2020||3600|12600|3600|14400|18000|25-JAN-19|0|16200|06-JAN-19|14400|0|0|560|24-JAN-19|2|||||826|||0|0|0|16200||REAL
18J440293|2020||210300|164500|210300|175100|385400|06-JAN-19|0|374800|06-JAN-19|175100|0|0|1810|14-MAR-17|2|||||ASR19|||0|0|0|374800||REAL
18J440303|2020||186200|170700|186200|149800|336000|06-JAN-19|0|356900|06-JAN-19|149800|0|0|2300|27-FEB-13|2|||||ASR19|||0|0|0|356900||REAL
18J440314|2020||186200|133600|186200|185200|371400|20-FEB-19|0|319800|20-FEB-19|185200|0|0|1670|28-NOV-12|2|||||ASR19|||0|0|0|319800||REAL
16J140166|2020|0|30200|68100|30200|69400|99600|03-MAR-20|0|102800|03-MAR-20|69400|0|0|1004|21-FEB-20|3|96|30200|68100|98300|855|||0|0|0|98300||REAL
16J140221|2020||31800|95300|31800|100100|131900|06-JAN-19|0|127100|06-JAN-19|100100|0|0|1536|17-MAR-15|2|||||ASR19|||0|0|0|127100||REAL
16J140177|2020||30200|59900|30200|57200|87400|21-JAN-20|0|90100|21-JAN-20|57200|0|0|1029|09-FEB-11|2|||||ASR19|||0|0|0|90100||REAL
16J140188|2020||30800|96300|30800|94600|125400|06-JAN-19|0|127100|06-JAN-19|94600|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|127100||REAL
16J140210|2020|0|31600|105200|31600|101100|132700|09-MAR-20|0|139700|09-MAR-20|101100|0|0|1485|24-FEB-20|WE|96||||863|||0|0|0|136800||REAL
16J310248|2020||3000|31600|3000|20400|23400|25-JAN-19|0|34600|06-JAN-19|20400|0|0|704|24-JAN-19|2|||||826|||0|0|0|34600||REAL
16J310259|2020||3900|7500|3900|7500|11400|06-JAN-19|0|-13000|06-JAN-19|7500|0|0|1728|27-JAN-15|1|||||ASR19|||0|0|0|11400||REAL
16K230851|2020||20300|86800|20300|72200|92500|07-MAR-19|0|107100|07-MAR-19|69100|3060|0|850|05-MAR-19|2|||||860|||0|0|0|107100||REAL
16K230860|2020||20400|40000|20400|44000|64400|07-MAR-19|0|60400|07-MAR-19|44000|0|0|850|05-MAR-19|2|||||860|||0|0|0|60400||REAL
17J440346|2020||30600|180600|30600|228000|258600|18-JAN-19|0|211200|06-JAN-19|224100|3880|0|1836|17-JAN-19|6|||||030|||0|0|0|211200||REAL
18K610758|2020||257900|339400|257900|658400|916300|16-JAN-19|0|832200|06-JAN-19|658400|0|0|1513|16-JAN-19|3||257900|339400|597300|ASR19|||0|0|0|597300||REAL
16J441236|2020||10300|27300|10300|32500|42800|06-JAN-19|0|37600|06-JAN-19|32500|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|37600||REAL
19U440114|2020||109400|352900|109400|392600|502000|06-JAN-19|0|462300|06-JAN-19|392600|0|0|2574|10-NOV-15|2|||||ASR19|||0|0|0|462300||REAL
18K610747|2020|0|206900|248800|206900|230200|437100|17-JUN-20|0|455700|17-JUN-20|221600|8570|0|2064|13-FEB-19|2|||||034|||0|0|0|455700||REAL
18K610769|2020|0|257900|134400|257900|233900|491800|24-FEB-20|0|408700|24-FEB-20|233900|0|0|1290|06-FEB-20|3|96|257900|134400|392300|863|||0|0|0|392300||REAL
18K610781|2020||237000|172600|237000|170400|407400|06-JAN-19|0|409600|06-JAN-19|170400|0|0|1610|27-OCT-17|2|||||ASR19|||0|0|0|409600||REAL
18K610792|2020||196300|63200|196300|129200|325500|18-DEC-19|0|259500|18-DEC-19|129200|0|0|1273||2|||||ASR19|||0|0|0|259500||REAL
19J530647|2020||206300|148500|206300|201300|407600|25-MAR-19|354800|402300|25-MAR-19|192300|9000|0|2600|15-MAY-18|4|||||ASR19|||0|0|0|354800||REAL
19K240576|2020||378400|341300|378400|316700|695100|06-JAN-19|0|719700|06-JAN-19|316700|0|0|2418|14-FEB-19|2|||||863|||0|0|0|719700||REAL
15P210581|2020||50400|119600|50400|142800|193200|06-JAN-19|0|170000|06-JAN-19|142300|0|0|606|15-MAR-16|2|||||ASR19|||0|0|0|170000||REAL
15P210592|2020||50400|117400|50400|141400|191800|06-JAN-19|0|167800|06-JAN-19|140900|0|0|606|17-NOV-17|2|||||ASR19|||0|0|0|167800||REAL
16L320124|2020||62200|77100|62200|120000|182200|10-SEP-19|0|149100|06-JAN-19|119500|450|0|1038|24-JUL-19|3||62200|77100|139300|HT401|||0|0|0|139300||REAL
16L320135|2020||62600|190100|62600|155400|218000|25-JAN-19|0|252700|06-JAN-19|155400|0|0|1661|22-JAN-19|2|||||848|||0|0|0|252700||REAL
15K131144|2020||15200|75800|15200|69600|84800|06-JAN-19|0|91000|06-JAN-19|69600|0|0|1030|17-MAR-15|2|||||ASR19|||0|0|0|91000||REAL
15K131155|2020|1|16600|75100|16600|86300|102900|27-NOV-19|0|91700|27-NOV-19|84300|1990|0|1008|27-NOV-19|2|D||||856|||0|0|0|91700||REAL
16H320507|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
16H320525|2020||28200|0|28200|0|28200|25-FEB-19|0|||0|0|0|0|31-JUL-17|1|||||ASR19|||0|0|0|28200||REAL
16H330021|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15K110402|2020||18900|59200|18900|60900|79800|06-JAN-19|0|78100|06-JAN-19|60400|480|0|1038|22-FEB-19|2|||||859|||0|0|0|78100||REAL
14G140391|2020||5900|26200|5900|34300|40200|06-JAN-19|0|32100|06-JAN-19|34300|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
15J420577|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||864|||0|0|0|8900||REAL
14M230781|2020||20300|53300|20300|81100|101400|25-JAN-19|0|77000|06-JAN-19|81100|0|0|1272|22-JAN-19|WE|||||030|||0|0|0|73600||REAL
14O140419|2020||81700|91500|81700|103000|184700|06-JAN-19|0|173200|06-JAN-19|103000|0|0|888|18-DEC-17|2|||||ASR19|||0|0|0|173200||REAL
09L640679|2020||18800|65000|18800|68500|87300|19-APR-19|0|83800|19-APR-19|68500|0|0|912|14-MAY-19|2|||||860|||0|0|0|83800||REAL
09J611224|2020||17300|80500|17300|90700|108000|06-JAN-19|0|97800|06-JAN-19|90200|450|0|1280|17-OCT-17|2|||||ASR19|||0|0|0|97800||REAL
10G230348|2020||10700|62300|10700|59200|69900|06-JAN-19|0|73000|06-JAN-19|59200|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
10F440016|2020||30000|89700|30000|114300|144300|26-JUN-19|0|128000|26-JUN-19|101900|12390|0|1092|24-JUN-19|3||30000|89700|119700|ASR19|||0|0|0|119700||REAL
10F440034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09J230249|2020||20700|77300|20700|80200|100900|06-JAN-19|0|98000|06-JAN-19|80200|0|0|998|09-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
10F130751|2020||10400|57500|10400|56800|67200|06-JAN-19|0|67900|06-JAN-19|56800|0|0|1073|02-MAY-19|2|||||838|||0|0|0|67900||REAL
09H310168|2020||20100|111100|20100|118200|138300|06-JAN-19|0|131200|06-JAN-19|118200|0|0|1680|17-OCT-17|2|||||ASR19|||0|0|0|131200||REAL
09H310179|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||864|||0|0|0|11800||REAL
16J441434|2020||10300|26800|10300|33600|43900|06-JAN-19|0|37100|06-JAN-19|33600|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J441456|2020||10300|62200|10300|71200|81500|06-JAN-19|0|72500|06-JAN-19|71200|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|72500||REAL
16J441467|2020||10300|40500|10300|38600|48900|08-FEB-19|0|50800|06-JAN-19|38100|530|0|792|25-APR-19|2|||||856|||0|0|0|50800||REAL
11J641068|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|15500||REAL
11J640980|2020||23800|75400|23800|76300|100100|06-JAN-19|0|99200|06-JAN-19|75600|680|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
11J641035|2020||17300|73200|17300|61600|78900|18-JAN-19|0|84400|06-JAN-19|61600|0|0|1566|19-FEB-19|WE|||||848|||0|0|0|90500||REAL
11J641046|2020||21800|120200|21800|111400|133200|06-JAN-19|0|142000|06-JAN-19|111400|0|0|1550|22-FEB-19|2|||||912|||0|0|0|142000||REAL
11J641079|2020||17300|58100|17300|65200|82500|06-JAN-19|0|75400|06-JAN-19|65200|0|0|1564||2|||||ASR19|||0|0|0|75400||REAL
11K221395|2020||281500|0|281500|0|281500|31-OCT-18|0||23-FEB-15|0|0|0|0|22-OCT-18|1|||||040||100|281500|281500|0|281500||REAL
11F621753|2020||13000|33700|13000|38200|51200|06-JAN-19|0|46700|06-JAN-19|38200|0|0|912|20-NOV-18|2|||||814|||0|0|0|46700||REAL
11F621762|2020||11700|42100|11700|43200|54900|06-JAN-19|0|53800|06-JAN-19|42900|290|0|792|29-APR-19|2|||||857|||0|0|0|53800||REAL
11F621771|2020||12500|41300|12500|37800|50300|06-JAN-19|0|53800|06-JAN-19|37800|0|0|912|20-NOV-18|2|||||814|||0|0|0|53800||REAL
14H310223|2020||10500|63700|10500|58800|69300|06-JAN-19|0|74200|06-JAN-19|58800|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|74200||REAL
14H310250|2020||9700|54100|9700|58800|68500|06-JAN-19|0|63800|06-JAN-19|58800|0|0|999|03-APR-17|2|||||ASR19|||0|0|0|63800||REAL
14H310261|2020|0|9800|44100|9800|47500|57300|08-JUN-20|0|53900|08-JUN-20|47500|0|0|999|05-MAY-20|2|96||||860|||0|0|0|53900||REAL
14H310283|2020||9700|26400|9700|26400|36100|06-JAN-19|0|40700|06-JAN-19|26400|0|0|1008|25-APR-19|1|||||860|||0|0|0|36100||REAL
14H310306|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||
22R420786|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R420795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R420805|2020||104100|191900|104100|223600|327700|06-JAN-19|0|296000|06-JAN-19|223600|0|0|2184|03-MAR-17|2|||||ASR19|||0|0|0|296000||REAL
22R420814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R420823|2020||137400|308600|137400|356400|493800|06-JAN-19|0|446000|06-JAN-19|356400|0|0|2844|24-AUG-16|2|||||ASR19|||0|0|0|446000||REAL
22S510068|2020||96700|85200|96700|80500|177200|28-JAN-19|0|181900|28-JAN-19|66500|14010|0|925|31-JAN-17|2|||||ASR19|||0|0|0|181900||REAL
22S510080|2020||94000|63200|94000|66700|160700|28-JAN-19|0|157200|28-JAN-19|66700|0|0|925|31-JAN-17|2|||||ASR19|||0|0|0|157200||REAL
22S510091|2020||94100|277100|94100|290600|384700|15-APR-19|0|371200|21-FEB-19|290600|0|0|1983|06-FEB-19|6|||||OCC18|||0|0|0|371200||REAL
22S510101|2020||96200|70500|96200|74000|170200|28-JAN-19|0|166700|28-JAN-19|73100|920|0|925|31-JAN-17|2|||||ASR19|||0|0|0|166700||REAL
15P130335|2020||88100|193800|88100|208200|296300|06-JAN-19|0|281900|06-JAN-19|208200|0|0|2204|11-MAR-16|2|||||ASR19|||0|0|0|281900||REAL
15O211101|2020|0|71000|120600|71000|115800|186800|18-MAY-20|0|191600|18-MAY-20|115800|0|0|1584|02-APR-20|2|96||||836|||0|0|0|191600||REAL
15O211110|2020||77800|125800|77800|121600|199400|06-JAN-19|0|203600|06-JAN-19|121600|0|0|1699|21-MAR-19|2|||||828|||0|0|0|203600||REAL
15O211121|2020|0|77800|103700|77800|107700|185500|18-MAY-20|0|181500|18-MAY-20|107700|0|0|1520|02-APR-20|2|96||||836|||0|0|0|181500||REAL
15O211132|2020|0|77800|139600|77800|118000|195800|06-DEC-19|0|206900|06-DEC-19|117200|760|0|1678|06-DEC-19|3|D|77800|139600|217400|786|||0|0|0|217400||REAL
16N340542|2020|0|50100|145500|50100|153100|203200|27-JAN-20|0|195600|27-JAN-20|152300|840|0|1170|14-JAN-20|2|96||||861|||0|0|0|195600||REAL
15O211143|2020||71000|112400|71000|129600|200600|12-FEB-19|0|183400|12-FEB-19|129600|0|0|1443|11-JAN-19|2|||||841|||0|0|0|183400||REAL
16N340524|2020||50000|153400|50000|144800|194800|07-FEB-19|0|203400|07-FEB-19|144800|0|0|1344|04-FEB-19|2|||||814|||0|0|0|203400||REAL
16N340533|2020||48300|140100|48300|164700|213000|06-JAN-19|0|188400|06-JAN-19|164700|0|0|1363|10-FEB-17|2|||||ASR19|||0|0|0|188400||REAL
19K342128|2020||90300|174000|90300|250700|341000|16-JAN-19|0|384200|06-JAN-19|250100|0|0|2736|16-JAN-19|3||90300|174000|264300|ASR19|||0|0|0|264300||REAL
19K342139|2020||73600|147800|73600|212700|286300|16-JAN-19|0|290300|06-JAN-19|212100|0|0|2229|16-JAN-19|3||73600|147800|221400|ASR19|||0|0|0|221400||REAL
19K342151|2020||81200|64600|81200|78900|160100|10-JAN-20|0|145800|10-JAN-20|78900|0|0|1055|29-NOV-18|2|||||857|||0|0|0|145800||REAL
15Q310103|2020||162900|166500|162900|185000|347900|06-JAN-19|0|329400|06-JAN-19|185000|0|0|2160|23-JUN-11|2|||||ASR19|||0|0|0|329400||REAL
10G520481|2020||10800|76000|10800|75600|86400|19-APR-19|0|86800|19-APR-19|75600|0|0|1376|18-APR-19|2|||||860|||0|0|0|86800||REAL
15J630479|2020||30800|107900|30800|114100|144900|06-JAN-19|0|138700|06-JAN-19|109500|4630|0|1141|21-FEB-19|2|||||837|||0|0|0|138700||REAL
10G520472|2020||10300|80700|10300|87200|97500|19-APR-19|0|91000|19-APR-19|87200|0|0|1259|18-MAR-17|2|||||ASR19|||0|0|0|91000||REAL
11H510031|2020||14300|41100|14300|38300|52600|30-SEP-19|0|55400|30-SEP-19|38000|260|0|852|19-FEB-19|2|||||837|||0|0|0|55400||REAL
11H310529|2020||10700|48400|10700|53200|63900|06-JAN-19|0|59100|06-JAN-19|53200|0|0|960||2|||||ASR19|||0|0|0|59100||REAL
11H310538|2020||10700|46700|10700|56400|67100|06-JAN-19|0|57400|06-JAN-19|56400|0|0|840||2|||||ASR19|||0|0|0|57400||REAL
11H510040|2020||14300|28200|14300|53500|67800|12-SEP-19|0|74400|06-JAN-19|53500|0|0|864|10-SEP-19|3||14300|28200|42500|HT401|||0|0|0|42500||REAL
10G610021|2020||10900|78500|10900|78400|89300|19-APR-19|0|89400|19-APR-19|78400|0|0|1552|18-APR-19|2|||||814|||0|0|0|89400||REAL
15K420697|2020||166700|486300|166700|486300|653000|15-MAY-19|0||15-MAY-19|0|486320|0|0|15-MAY-19|1|||||042||100|653000|166700|486300|653000||REAL
14H240474|2020|0|31600|188200|31600|191100|222700|11-JUN-20|0|219800|11-JUN-20|191100|0|0|1161|05-MAY-20|2|96||||860|||0|0|0|219800||REAL
14M240636|2020|0|27200|37800|27200|31300|58500|10-JAN-20|0|65000|10-JAN-20|26100|5160|0|640|06-DEC-19|2|96||||854|||0|0|0|65000||REAL
14M240645|2020|0|26000|86100|26000|75200|101200|10-JAN-20|0|112100|10-JAN-20|69000|6230|0|1152|06-DEC-19|6|96||||854|||0|0|0|112100||REAL
14M240654|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||826|||0|0|0|27200||REAL
14M240663|2020||23000|56900|23000|57200|80200|18-MAR-19|0|79900|18-MAR-19|53700|3500|0|805||2|||||ASR19|||0|0|0|79900||REAL
14M240672|2020||22200||22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|22200||REAL
14M240719|2020||24300|82200|24300|83800|108100|25-JAN-19|0|106500|06-JAN-19|83800|0|0|988|23-JAN-19|6|||||030|||0|0|0|106500||REAL
09K614765|2020||3200|26800|3200|29100|32300|11-SEP-19|0|35700|11-SEP-19|28800|0|0|806|06-SEP-19|3||3200|26800|30000|HT401|||0|0|0|30000||REAL
09K614776|2020||4000|39500|4000|33500|37500|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|14-FEB-19|2|||||842|||0|0|0|43500||REAL
09H440421|2020||19100|92800|19100|110500|129600|06-JAN-19|0|111900|06-JAN-19|110500|0|0|1292|12-OCT-17|2|||||ASR19|||0|0|0|111900||REAL
14M630925|2020||36700|79100|36700|79100|115800|06-JAN-19|0|130100|06-JAN-19|79100|0|0|1417|05-JUN-18|1|||||ASR19|||0|0|0|115800||REAL
14M630934|2020||33800|85700|33800|85700|119500|06-JAN-19|0|133400|06-JAN-19|85700|0|0|1213|05-JUN-18|1|||||ASR19|||0|0|0|119500||REAL
14M630943|2020||30400|73600|30400|73600|104000|06-JAN-19|0|116000|06-JAN-19|73600|0|0|1008|05-JUN-18|1|||||ASR19|||0|0|0|104000||REAL
14M630952|2020||28400|79700|28400|79700|108100|06-JAN-19|0|122700|06-JAN-19|79700|0|0|1213|05-JUN-18|1|||||ASR19|||0|0|0|108100||REAL
14M630970|2020||23500|72100|23500|80600|104100|06-JAN-19|0|95600|06-JAN-19|80600|0|0|832|05-SEP-18|2|||||ASR19|||0|0|0|95600||REAL
14M630981|2020||23500|137800|23500|139500|163000|25-JAN-19|0|156900|06-JAN-19|136500|2960|0|1824|23-JAN-19|WE|||||030|||0|0|0|161300||REAL
14M631003|2020||24800|65800|24800|59600|84400|06-JAN-19|0|90600|06-JAN-19|56200|3360|0|768|31-AUG-18|2|||||ASR19|||0|0|0|90600||REAL
14M631014|2020|0|29600|75100|29600|70400|100000|09-JAN-20|0|104700|09-JAN-20|61100|9250|0|864|10-DEC-19|2|96||||861|||0|0|0|104700||REAL
14M631069|2020|0|39900||39900|0|39900|26-JUN-20|0||26-JUN-20|0|0|0|0|07-MAY-20|11|96||||786|||0|0|0|39900||REAL
14M631081|2020||39200|20800|39200|43800|83000|10-SEP-19|0|101100|27-AUG-19|42900|890|0|936|26-AUG-19|3||39200|20800|60000|HT401|||0|0|0|60000||REAL
14M310188|2020|0|20700|68800|20700|60700|81400|26-JUN-20|0|89500|26-JUN-20|60700|0|0|864|08-MAY-20|2|96||||786|||0|0|0|89500||REAL
14H230093|2020|0|30100|151600|30100|158500|188600|18-JUN-20|0|181700|18-JUN-20|158500|0|0|1860|06-MAY-20|2|96||||854|||0|0|0|181700||REAL
14H130511|2020||100000|269300|100000|269300|369300|01-MAY-19|0||01-MAR-17|0|6180|263120|4575|28-FEB-17|5|||||ASR19|||0|0|0|369300||REAL
16L210069|2020||64300|68500|64300|80500|144800|06-JAN-19|0|132800|06-JAN-19|79100|1390|0|1265|25-JUN-18|2|||||ASR19|||0|0|0|132800||REAL
16K211225|2020||19600|65100|19600|52000|71600|06-JAN-19|0|84700|06-JAN-19|52000|0|0|1101|05-MAR-19|2|||||914|||0|0|0|84700||REAL
18Q121087|2020||100500|285600|100500|336200|436700|20-FEB-19|0|386100|20-FEB-19|336200|0|0|1928|07-JUL-16|2|||||ASR19|||0|0|0|386100||REAL
11K320533|2020||6500|35900|6500|42100|48600|11-FEB-19|0|42400|11-FEB-19|39800|2320|0|630|21-MAR-17|2|||||ASR19|||0|0|0|42400||REAL
19V140451|2020||113200|331200|113200|324600|437800|18-MAR-19|0|444400|18-MAR-19|324600|0|0|2896|10-JUL-17|2|||||ASR19|||0|0|0|444400||REAL
19V140462|2020||112800|466400|112800|496800|609600|06-JAN-19|0|579200|06-JAN-19|496800|0|0|3334|09-FEB-18|2|||||ASR19|||0|0|0|579200||REAL
18Q121098|2020|7|100900|463100|100900|524100|625000|19-MAY-20|0|564000|19-MAY-20|524100|0|0|3630|09-APR-20|2|05||||757|||0|0|0|564000||REAL
18Q121102|2020||101600|283700|101600|339800|441400|20-FEB-19|0|385300|20-FEB-19|339800|0|0|1942|19-JUN-17|2|||||ASR19|||0|0|0|385300||REAL
18Q121111|2020||100400|470800|100400|524900|625300|06-JAN-19|0|571200|06-JAN-19|524900|0|0|3630|01-MAR-17|2|||||ASR19|||0|0|0|571200||REAL
18T520535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q121120|2020||100500|285100|100500|341400|441900|20-FEB-19|0|385600|20-FEB-19|341400|0|0|1928|05-DEC-17|2|||||ASR19|||0|0|0|385600||REAL
18Q121131|2020||100700|334300|100700|416900|517600|10-SEP-19|0|462300|12-JUL-19|416900|0|0|2148|11-JUL-19|3||100700|334300|435000|HT401|||0|0|0|435000||REAL
18T520524|2020||90600|311000|90600|364800|455400|06-JAN-19|0|401600|06-JAN-19|364800|0|0|2010||2|||||ASR19|||0|0|0|401600||REAL
17K410294|2020||87500|121100|87500|125900|213400|06-JAN-19|0|208600|06-JAN-19|125900|0|0|1147|13-SEP-18|2|||||836|||0|0|0|208600||REAL
17K410304|2020||82100|78600|82100|91300|173400|06-JAN-19|0|160700|06-JAN-19|91300|0|0|1147|12-SEP-18|2|||||ASR19|||0|0|0|160700||REAL
17K410315|2020||86600|103800|86600|106600|193200|06-JAN-19|0|190400|06-JAN-19|106600|0|0|1152|13-SEP-18|2|||||ASR19|||0|0|0|190400||REAL
16Q340628|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340637|2020|0|21700|70300|21700|73000|94700|06-MAR-20|0|92000|06-MAR-20|73000|0|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
09H441057|2020||19900|63300|19900|67800|87700|06-JAN-19|0|83200|06-JAN-19|66800|950|0|1278|08-MAR-19|2|||||911|||0|0|0|83200||REAL
10E110905|2020||12500|37100|12500|38600|51100|06-JAN-19|0|49600|06-JAN-19|38600|0|0|792|28-OCT-13|2|||||ASR19|||0|0|0|49600||REAL
10E110923|2020||12200|32500|12200|34000|46200|06-JAN-19|0|44700|06-JAN-19|34000|0|0|792|29-APR-19|2|||||757|||0|0|0|44700||REAL
09K530890|2020||9400|72300|9400|72300|81700|22-MAR-19|0|92300|22-MAR-19|72300|0|0|1200|19-APR-18|1|||||837|||0|0|0|81700||REAL
11F630481|2020|0|12300|46000|12300|47400|59700|08-JUN-20|0|58300|08-JUN-20|47400|0|0|912|16-APR-20|2|96||||863|||0|0|0|58300||REAL
11E210729|2020||12100|47200|12100|47400|59500|06-JAN-19|0|59300|06-JAN-19|47400|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|59300||REAL
11E210738|2020||10700|35700|10700|35600|46300|06-JAN-19|0|46400|06-JAN-19|35600|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|46400||REAL
08J330931|2020|0|27700|106700|27700|85300|113000|15-JAN-20|0|126200|15-JAN-20|85300|0|0|1369|15-JAN-20|3|D|27700|106700|134400|848|||0|0|0|134400||REAL
08J330964|2020|0|21100|101100|21100|107300|128400|10-JUN-20|0|122200|10-JUN-20|106900|380|0|1360|16-APR-20|2|96||||860|||0|0|0|122200||REAL
11E110519|2020||14900|86100|14900|75200|90100|06-JAN-19|0|101000|06-JAN-19|75200|0|0|1569|09-MAY-18|2|||||ASR19|||0|0|0|101000||REAL
11D440509|2020||8300|31200|8300|33500|41800|06-JAN-19|0|39500|06-JAN-19|33500|0|0|816|27-APR-17|2|||||ASR19|||0|0|0|39500||REAL
11D440518|2020||8300|25700|8300|32000|40300|10-SEP-19|0|34900|06-JAN-19|31700|250|0|816||3||8300|25700|34000|HT401|||0|0|0|34000||REAL
10F131071|2020||18200|68200|18200|62500|80700|06-JAN-19|0|86400|06-JAN-19|62500|0|0|1114|19-MAR-19|2|||||500|||0|0|0|86400||REAL
10F131080|2020||18400|63700|18400|70100|88500|06-JAN-19|0|82100|06-JAN-19|69500|630|0|1050||2|||||ASR19|||0|0|0|82100||REAL
10F131109|2020||18200|64600|18200|66100|84300|06-JAN-19|0|82800|06-JAN-19|66100|0|0|1122|13-AUG-19|3||18200|64600|82800|HT401|||0|0|0|82800||REAL
11D410450|2020||8700|23600|8700|27400|36100|06-JAN-19|0|32300|06-JAN-19|27400|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
15H621760|2020||6300|39000|6300|45900|52200|06-JAN-19|0|45300|06-JAN-19|41000|4890|0|1118|26-APR-19|2|||||859|||0|0|0|45300||REAL
13N640670|2020||10000|28600|10000|30000|40000|06-JAN-19|0|38600|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
13K231033|2020||18400|26200|18400|31100|49500|10-SEP-19|0|44600|15-AUG-19|31100|0|0|936|24-AUG-19|3||18400|26200|44600|HT401|||0|0|0|44600||REAL
13O540407|2020||32400|107500|32400|100800|133200|11-FEB-19|0|139900|11-FEB-19|100800|0|0|816|07-FEB-19|2|||||814|||0|0|0|139900||REAL
13N640661|2020||10000|28600|10000|30000|40000|06-JAN-19|0|38600|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
13N640681|2020|0|10000|28600|10000|30100|40100|28-FEB-20|0|38600|28-FEB-20|30100|0|0|951|16-JAN-20|2|96||||861|||0|0|0|38600||REAL
13N640692|2020||10000|28600|10000|30100|40100|06-JAN-19|0|38600|06-JAN-19|30100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
13N640708|2020||10000|28600|10000|30100|40100|06-JAN-19|0|38600|06-JAN-19|30100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
23R610728|2020||76000|57700|76000|68800|144800|06-JAN-19|0|133700|06-JAN-19|68100|660|0|988|14-DEC-17|2|||||ASR19|||0|0|0|133700||REAL
13N640717|2020||10000|28600|10000|30100|40100|06-JAN-19|0|38600|06-JAN-19|30100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38600||REAL
13N641734|2020||45500|108900|45500|134200|179700|10-SEP-19|0|170400|06-JAN-19|99100|35050|0|1159|24-AUG-19|3||45500|108900|154400|HT401|||0|0|0|154400||REAL
23R610719|2020|0|76000|70700|76000|74500|150500|12-MAR-20|0|146700|12-MAR-20|74500|0|0|988|27-FEB-20|2|96||||836|||0|0|0|146700||REAL
24L620531|2020||166000|78100|166000|111100|277100|06-JAN-19|0|244100|06-JAN-19|104500|6610|0|1148|19-OCT-18|2|||||757|||0|0|0|244100||REAL
23S520574|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24M230654|2020||95000|58100|95000|77100|172100|01-OCT-19|0|146900|01-OCT-19|74500|2580|0|768|16-APR-18|3||95000|58100|153100|ASR19|||0|0|0|153100||REAL
24M230663|2020|0|95500|338400|95500|294000|389500|08-NOV-19|0|433900|08-NOV-19|294000|0|0|1856|08-NOV-19|2|||||978|||0|0|0|433900||REAL
24K240608|2020||124000|128200|124000|152600|276600|06-JAN-19|0|252200|06-JAN-19|152600|0|0|936|23-OCT-18|2|||||855|||0|0|0|252200||REAL
24K340065|2020||50900|56800|50900|64500|115400|28-JAN-19|0|107700|28-JAN-19|64500|0|0|816|07-JAN-19|2|||||786|||0|0|0|107700||REAL
24K340102|2020||50900|87000|50900|97100|148000|16-JAN-19|0|137900|16-JAN-19|94900|2150|0|1000|07-JAN-19|2|||||786|||0|0|0|137900||REAL
24K340111|2020||50900|149700|50900|144600|195500|06-JAN-19|0|200600|06-JAN-19|137900|6670|0|816|07-JAN-19|2|||||786|||0|0|0|200600||REAL
24K340153|2020||50400|90600|50400|105300|155700|11-FEB-19|0|141000|11-FEB-19|102200|3070|0|945|17-JAN-19|2|||||860|||0|0|0|141000||REAL
24K340175|2020||52400|141100|52400|146500|198900|16-MAR-20|0|193500|16-MAR-20|138400|8140|0|875|07-JAN-19|2|||||786|||0|0|0|193500||REAL
24K340203|2020||50000|122800|50000|130900|180900|06-FEB-19|0|172800|06-FEB-19|125400|5480|0|1125|17-JAN-19|2|||||860|||0|0|0|172800||REAL
24K340230|2020||50000|120900|50000|107200|157200|30-MAY-19|0|170900|30-MAY-19|104000|3150|0|1125|30-MAY-19|2|||||843|||0|0|0|170900||REAL
24K340296|2020||52500|146800|52500|132400|184900|11-FEB-19|0|199300|11-FEB-19|127900|4490|0|829|17-JAN-19|2|||||860|||0|0|0|199300||REAL
24N410033|2020||160000|64300|160000|101400|261400|06-JAN-19|0|224300|06-JAN-19|101400|0|0|936|20-SEP-18|2|||||843|||0|0|0|224300||REAL
24L520411|2020||163800|405700|163800|380800|544600|06-JAN-19|0|569500|06-JAN-19|370300|10540|0|1094|25-OCT-18|2|||||841|||0|0|0|569500||REAL
24L520420|2020||118800|58400|118800|77000|195800|06-JAN-19|0|177200|06-JAN-19|76700|290|0|1167|12-OCT-18|2|||||858|||0|0|0|177200||REAL
24L520431|2020||131900|100400|131900|144900|276800|06-JAN-19|0|232300|06-JAN-19|144900|0|0|1351|18-OCT-18|2|||||838|||0|0|0|232300||REAL
24L520442|2020||131900|100900|131900|131300|263200|06-JAN-19|0|232800|06-JAN-19|131300|0|0|972|18-OCT-18|2|||||838|||0|0|0|232800||REAL
24Q530282|2020||91300|95100|91300|102600|193900|06-JAN-19|0|186400|06-JAN-19|102200|440|0|1000|08-JAN-14|2|||||ASR19|||0|0|0|186400||REAL
24Q530293|2020||92100|106800|92100|114800|206900|06-JAN-19|0|198900|06-JAN-19|113900|880|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
24S310486|2020||68900|230500|68900|238800|307700|06-JAN-19|0|299400|06-JAN-19|238800|0|0|1960|13-MAY-14|2|||||ASR19|||0|0|0|299400||REAL
24S310497|2020||67300|218800|67300|228600|295900|06-JAN-19|0|286100|06-JAN-19|228600|0|0|1984||2|||||ASR19|||0|0|0|286100||REAL
24S310503|2020||78900|268800|78900|255200|334100|06-JAN-19|0|347700|06-JAN-19|255200|0|0|2248|17-APR-12|2|||||ASR19|||0|0|0|347700||REAL
18J511199|2020||186400|122100|186400|149400|335800|06-JAN-19|0|308500|06-JAN-19|149400|0|0|1656|04-FEB-19|2|||||836|||0|0|0|308500||REAL
18J511166|2020||172400|114600|172400|219200|391600|06-JAN-19|287000|327800|06-JAN-19|211100|8140|0|3200|12-FEB-13|4|||||ASR19|||0|0|0|287000||REAL
18J511177|2020||225500|194500|225500|360300|585800|10-SEP-19|453600|599800|17-JUL-19|343200|17140|0|4624|17-JUL-19|3||225500|194500|420000|HT401|||0|0|0|420000||REAL
18J511188|2020||172400|173400|172400|287600|460000|06-JAN-19|345800|415600|06-JAN-19|287600|0|0|3240|09-OCT-17|4|||||ASR19|||0|0|0|345800||REAL
18J511210|2020||198700|152500|198700|188900|387600|06-JAN-19|0|351200|06-JAN-19|180600|8330|0|1518|04-FEB-19|2|||||836|||0|0|0|351200||REAL
19S431570|2020||51700|119500|51700|130000|181700|06-JAN-19|0|171200|06-JAN-19|130000|0|0|1160|04-JAN-19|2|||||837|||0|0|0|171200||REAL
19S431581|2020||51700|108300|51700|132500|184200|10-SEP-19|0|171200|06-JAN-19|131500|1010|0|1160|12-AUG-19|3||51700|108300|160000|HT401|||0|0|0|160000||REAL
19K341578|2020||64800|163100|64800|188400|253200|18-JAN-19|0|227900|06-JAN-19|188400|0|0|1963|17-JAN-19|6|||||030|||0|0|0|227900||REAL
19K341589|2020|0|51800|125400|51800|154100|205900|19-FEB-20|0|177200|19-FEB-20|153500|0|0|1571|26-DEC-19|6|96||||863|||0|0|0|177200||REAL
19K341590|2020||53900|123500|53900|158500|212400|06-JAN-19|0|177400|06-JAN-19|157900|0|0|1633|03-MAR-15|2|||||ASR19|||0|0|0|177400||REAL
19K341600|2020||51700|125100|51700|154100|205800|18-JAN-19|0|176800|06-JAN-19|153500|0|0|1566|17-JAN-19|6|||||030|||0|0|0|176800||REAL
19K341655|2020|0|51700|125100|51700|184400|236100|03-MAR-20|0|177100|03-MAR-20|183800|0|0|1566|03-MAR-20|3|96|51700|125100|176800|848|||0|0|0|176800||REAL
19K341622|2020||64800|163100|64800|189000|253800|18-JAN-19|0|227900|06-JAN-19|188400|0|0|1963|17-JAN-19|6|||||030|||0|0|0|227900||REAL
19K341633|2020||51800|125400|51800|154100|205900|18-JAN-19|0|177200|06-JAN-19|153500|0|0|1571|17-JAN-19|6|||||030|||0|0|0|177200||REAL
19K341644|2020||53900|123500|53900|158500|212400|06-JAN-19|0|177400|06-JAN-19|157900|0|0|1633|19-JAN-18|2|||||ASR19|||0|0|0|177400||REAL
13K531915|2020||19600|68200|19600|46300|65900|18-MAR-19|0|88300|18-MAR-19|40200|6070|0|1032|19-FEB-19|WE|||||864|||0|0|0|87800||REAL
13K531924|2020||20800|92100|20800|66100|86900|18-JAN-19|0|112800|06-JAN-19|66100|0|0|1428|17-JAN-19|WE|||||030|||0|0|0|112900||REAL
13L141371|2020||15100|73800|15100|71000|86100|06-JAN-19|0|88900|06-JAN-19|68100|2890|0|864|27-FEB-17|2|||||ASR19|||0|0|0|88900||REAL
13L141382|2020||15100|64500|15100|67600|82700|06-JAN-19|0|79600|06-JAN-19|65000|2630|0|864|01-OCT-18|2|||||826|||0|0|0|79600||REAL
13L141393|2020||15100|61400|15100|51400|66500|06-JAN-19|0|76500|06-JAN-19|51400|0|0|726|12-APR-19|2|||||856|||0|0|0|76500||REAL
19T510119|2020||215800|313100|215800|419400|635200|06-JAN-19|0|528900|06-JAN-19|419400|0|0|2282|09-OCT-17|2|||||ASR19|||0|0|0|528900||REAL
19T520020|2020|7|132000||132000|0|132000|11-DEC-19|0||11-DEC-19|0|0|0|0|18-OCT-19|11|04||||853|||0|0|0|132000||REAL
19T520031|2020||132000|498900|132000|669500|801500|18-JAN-19|0|630900|06-JAN-19|669500|0|0|3014|17-JAN-19|6|||||978|||0|0|0|630900||REAL
19T520053|2020||132000|375600|132000|410800|542800|06-JAN-19|0|507600|06-JAN-19|388500|22290|0|2161|15-JAN-16|2|||||ASR19|||0|0|0|507600||REAL
19T520097|2020|0|214500|404500|214500|493000|707500|23-JUN-20|0|619000|23-JUN-20|486300|6690|0|2448|09-OCT-17|2|||||ASR19|||0|0|0|619000||REAL
19T520460|2020|0|104200|427200|104200|402700|506900|09-JUN-20|0|555900|09-JUN-20|402700|0|0|2526|16-DEC-19|3|D|104200|427200|531400|978|||0|0|0|531400||REAL
19T520471|2020|0|103100|406700|103100|359600|462700|09-JAN-20|0|449500|09-JAN-20|338400|21150|0|2400|16-DEC-19|3|96|103100|406700|509800|978|||0|0|0|509800||REAL
19T520482|2020|0|102600|411800|102600|417200|519800|09-JUN-20|0|464500|09-JUN-20|417200|0|0|2863|16-DEC-19|3|D|102600|411800|514400|978|||0|0|0|514400||REAL
19N220300|2020||452700|258400|452700|284100|736800|31-AUG-19|0|711100|31-AUG-19|268800|15320|0|2825|15-FEB-19|3||452700|258400|711100|862|||0|0|0|711100||REAL
19N220311|2020||452700|432400|452700|482300|935000|06-JAN-19|0|885100|06-JAN-19|456300|25960|0|3370|15-FEB-19|2|||||862|||0|0|0|885100||REAL
16K340640|2020||20800|55000|20800|56200|77000|03-APR-19|0|75800|06-JAN-19|56200|0|0|912|31-AUG-19|3||20800|55000|75800|HT401|||0|0|0|75800||REAL
16K340651|2020|0|20700|55000|20700|69400|90100|09-JUN-20|0|86900|09-JUN-20|69400|0|0|912|09-APR-20|3|96|20700|55000|75700|825|||0|0|0|75700||REAL
16K340662|2020||20700|72800|20700|90200|110900|06-JAN-19|0|93500|06-JAN-19|84000|6190|0|912|17-MAR-15|2|||||ASR19|||0|0|0|93500||REAL
22N610011|2020|0|185500|32800|185500|82300|267800|25-FEB-20|0|211800|25-FEB-20|81900|410|0|899|06-DEC-19|3|96|185500|32800|218300|837|||0|0|0|218300||REAL
16J211468|2020||30800|50400|30800|48000|78800|19-NOV-19|0|81200|19-NOV-19|48000|0|0|816|17-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
16J211479|2020||3600||3600|0|3600|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|3600|3600|0|3600||REAL
16J211480|2020||4700|18300|4700|17700|22400|25-JAN-19|0|23000|06-JAN-19|17700|0|0|638|24-JAN-19|2|||||826|||0|0|0|23000||REAL
22N610022|2020||146000|187300|146000|172700|318700|06-JAN-19|0|333300|06-JAN-19|172700|0|0|1269|09-JUL-18|2|||||ASR19|||0|0|0|333300||REAL
22N610033|2020||185500|24700|185500|94300|279800|06-JAN-19|0|210200|06-JAN-19|86800|7450|0|936|12-SEP-18|2|||||841|||0|0|0|210200||REAL
22Q610609|2020||90500|117200|90500|111000|201500|03-APR-19|0|207700|03-APR-19|111000|0|0|1104|21-MAR-19|2|||||863|||0|0|0|207700||REAL
22Q610618|2020||90500|111000|90500|122400|212900|06-JAN-19|0|201500|06-JAN-19|122400|0|0|1375|20-MAY-15|2|||||ASR19|||0|0|0|201500||REAL
22Q610627|2020||90500|116500|90500|126000|216500|06-JAN-19|0|207000|06-JAN-19|126000|0|0|1400|20-MAY-15|2|||||ASR19|||0|0|0|207000||REAL
22Q610636|2020|0|90500|110500|90500|116400|206900|09-MAR-20|0|201000|09-MAR-20|116400|0|0|1296|07-FEB-20|2|96||||836|||0|0|0|201000||REAL
22Q610645|2020||90500|126500|90500|138500|229000|06-JAN-19|0|217000|06-JAN-19|138500|0|0|1400||2|||||ASR19|||0|0|0|217000||REAL
22Q610654|2020||90500|158800|90500|173200|263700|06-JAN-19|0|249300|06-JAN-19|173200|0|0|1420|05-SEP-18|2|||||ASR19|||0|0|0|249300||REAL
22Q610663|2020|0|94500|134100|94500|130400|224900|05-MAR-20|0|230800|05-MAR-20|130400|0|0|1700|07-FEB-20|3|96|94500|134100|228600|836|||0|0|0|228600||REAL
21S520121|2020||150300|206400|150300|239200|389500|28-JAN-19|0|356700|28-JAN-19|239200|0|0|2343|21-FEB-17|2|||||ASR19|||0|0|0|356700||
21S520132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O230335|2020|0|141800|129200|141800|169500|311300|23-JUN-20|0|271000|23-JUN-20|169500|0|0|1932|22-APR-20|2|96||||836|||0|0|0|271000||REAL
21S520143|2020||150300|223700|150300|244100|394400|06-JAN-19|0|374000|06-JAN-19|244100|0|0|2332|24-APR-19|2|||||828|||0|0|0|374000||REAL
24Q110161|2020||39600|118500|39600|124200|163800|06-JAN-19|0|158100|06-JAN-19|124200|0|0|1086|09-JAN-19|2|||||837|||0|0|0|158100||REAL
24L330065|2020||130400|179200|130400|196700|327100|06-JAN-19|0|309600|06-JAN-19|196700|0|0|1202|24-OCT-18|2|||||757|||0|0|0|309600||REAL
24O230344|2020||141800|120400|141800|152300|294100|31-JAN-19|0|262200|06-JAN-19|152300|0|0|1718|06-FEB-19|2|||||863|||0|0|0|262200||REAL
24V310717|2020||106100|315200|106100|362300|468400|06-JAN-19|0|421300|06-JAN-19|362300|0|0|2818||2|||||ASR19|||0|0|0|421300||REAL
24V310726|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V310744|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|66900||REAL
24V310753|2020||78100|277500|78100|339900|418000|12-FEB-19|0|355600|12-FEB-19|339900|0|0|2841|28-JAN-19|2|||||860|||0|0|0|355600||REAL
24V320020|2020||91600|280600|91600|283500|375100|06-JAN-19|0|372200|06-JAN-19|283500|0|0|2430|09-OCT-17|2|||||ASR19|||0|0|0|372200||REAL
24R630792|2020||120400|68200|120400|122600|243000|18-JAN-19|0|188600|06-JAN-19|122600|0|0|1276|15-APR-19|6|||||852|||0|0|0|188600||REAL
24R640061|2020||84700|210800|84700|240700|325400|06-JAN-19|0|295500|06-JAN-19|240700|0|0|1604|07-APR-16|2|||||ASR19|||0|0|0|295500||REAL
24R640072|2020||84400|267700|84400|284200|368600|06-JAN-19|0|352100|06-JAN-19|284200|0|0|1996|08-DEC-17|2|||||ASR19|||0|0|0|352100||REAL
24R640083|2020||84200|243400|84200|315500|399700|06-JAN-19|0|327600|06-JAN-19|315500|0|0|1916|07-APR-16|2|||||ASR19|||0|0|0|327600||REAL
24R640094|2020||79900|243200|79900|253100|333000|06-JAN-19|0|323100|06-JAN-19|253100|0|0|2058||2|||||ASR19|||0|0|0|323100||REAL
24R640106|2020||79900|248800|79900|262200|342100|06-JAN-19|0|328700|06-JAN-19|262200|0|0|1944|30-NOV-18|2|||||836|||0|0|0|328700||REAL
17K220170|2020||276400|14900|276400|198400|474800|16-JAN-19|0|391300|06-JAN-19|186400|11960|0|1624|16-JAN-19|3||276400|14900|291300|ASR19|||0|0|0|291300||REAL
17K220181|2020|0|276400|248600|276400|343700|620100|10-MAR-20|0|681800|10-MAR-20|343700|0|0|2461|27-FEB-20|3|96|276400|248600|525000|HT401|||0|0|0|525000||REAL
17K220192|2020||276300|100|276400|94100|370500|10-SEP-19|0|571200|27-AUG-19|94100|0|0|1878|04-SEP-19|3||276300|100|276400|HT401|||0|0|0|276400||REAL
17Q540203|2020||109500|201100|109500|220900|330400|11-FEB-19|0|310600|11-FEB-19|220900|0|0|2464|23-JAN-18|2|||||ASR19|||0|0|0|310600||REAL
21J440617|2020||74000|73200|74000|76600|150600|05-APR-19|0|147200|05-APR-19|76300|290|0|972|12-FEB-19|2|||||857|||0|0|0|147200||REAL
18K110346|2020||316000|610100|316000|481200|797200|25-JAN-19|0|926100|06-JAN-19|467100|14140|0|1748|19-FEB-19|2|||||911|||0|0|0|926100||REAL
17Q540186|2020||109500|180200|109500|208000|317500|28-JAN-19|0|289700|28-JAN-19|208000|0|0|2142|09-OCT-17|2|||||ASR19|||0|0|0|289700||REAL
17Q540212|2020||122500|180800|122500|219000|341500|11-FEB-19|0|303300|11-FEB-19|219000|0|0|2520|22-FEB-17|2|||||ASR19|||0|0|0|303300||REAL
17Q540221|2020|1|106800|285000|106800|284300|391100|30-APR-20|0|391800|30-APR-20|284300|0|0|1938|15-APR-20|2|57||||786|||0|0|0|391800||REAL
18J131247|2020||218800|334500|218800|311300|530100|06-JAN-19|0|553300|06-JAN-19|311300|0|0|1962|23-AUG-19|3||218800|334500|553300|HT401|||0|0|0|553300||REAL
16R310570|2020||116800|375000|116800|411200|528000|06-JAN-19|0|491800|06-JAN-19|411200|0|0|2397|23-JAN-18|2|||||ASR19|||0|0|0|491800||REAL
16R310581|2020||116800|298500|116800|326900|443700|06-JAN-19|0|415300|06-JAN-19|326900|0|0|2048|23-JAN-18|2|||||ASR19|||0|0|0|415300||REAL
16R310592|2020|0|116800|320900|116800|362100|478900|01-MAY-20|0|437700|01-MAY-20|362100|0|0|2070|17-MAR-20|2|96||||786|||0|0|0|437700||REAL
16R310626|2020||116800|356000|116800|423200|540000|06-JAN-19|0|472800|06-JAN-19|405600|0|0|2477|23-JAN-18|2|||||ASR19|||0|0|0|472800||REAL
16R310635|2020||116800|342100|116800|407400|524200|06-JAN-19|0|458900|06-JAN-19|407400|0|0|2463|03-SEP-19|3||116800|342100|458900|HT401|||0|0|0|458900||REAL
25R311407|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
11F310453|2020||10600|51400|10600|48100|58700|06-JAN-19|0|62000|06-JAN-19|48100|0|0|975|06-MAY-19|2|||||857|||0|0|0|62000||REAL
11F310462|2020||10600|37500|10600|37400|48000|06-JAN-19|0|48100|06-JAN-19|37400|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
11F310471|2020|0|10600|32800|10600|40900|51500|03-JUN-20|0|53100|03-JUN-20|40900|0|0|850|24-APR-20|3|96|10600|32800|43400|HT401|||0|0|0|43400||REAL
11F310480|2020||10600|68000|10600|56600|67200|06-JAN-19|0|78600|06-JAN-19|56600|0|0|975|06-MAY-19|2|||||857|||0|0|0|78600||REAL
10G621214|2020||18400|56500|18400|54600|73000|06-JAN-19|0|74900|06-JAN-19|54600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|74900||REAL
14K441091|2020||23100|60400|23100|61900|85000|06-JAN-19|0|83500|06-JAN-19|56100|5750|0|918|26-FEB-19|2|||||854|||0|0|0|83500||REAL
14J320311|2020||30800|99100|30800|83800|114600|04-MAR-19|0|129900|04-MAR-19|83800|0|0|900|21-FEB-19|2|||||860|||0|0|0|129900||REAL
14K610754|2020||23800|45700|23800|45700|69500|12-SEP-19|0|71000|12-SEP-19|45700|0|0|720|12-SEP-19|3||23800|45700|69500|HT401|||0|0|0|69500||REAL
15G430992|2020||10200|14600|10200|14600|24800|06-JAN-19|0|22000|06-JAN-19|14600|0|0|1000|24-APR-19|1|||||860|||0|0|0|24800||REAL
14J320300|2020||30800|115600|30800|113000|143800|06-JAN-19|0|146400|06-JAN-19|108000|5030|0|930|25-FEB-19|2|||||860|||0|0|0|146400||REAL
14G521033|2020||6100|37400|6100|39200|45300|06-JAN-19|0|43500|06-JAN-19|39200|0|0|884|21-MAR-17|2|||||ASR19|||0|0|0|43500||REAL
14G521044|2020||4900|22100|4900|24800|29700|25-JAN-19|0|27000|06-JAN-19|24800|0|0|760|22-JAN-19|2|||||826|||0|0|0|27000||REAL
14G521055|2020||5700|21300|5700|28800|34500|17-SEP-19|0|34000|17-SEP-19|28800|0|0|912|04-SEP-19|3||5700|21300|27000|HT401|||0|0|0|27000||REAL
14G521066|2020||4900|14700|4900|14700|19600|10-SEP-19|0|24000|06-JAN-19|14000|680|0|612|26-AUG-19|3||4900|14700|19600|HT401|||0|0|0|19600||REAL
14G521088|2020||6300|50400|6300|43800|50100|25-JAN-19|0|56700|06-JAN-19|43800|0|0|1344|17-JAN-19|2|||||826|||0|0|0|56700||REAL
14G521099|2020||6100|30400|6100|29500|35600|06-JAN-19|0|36500|06-JAN-19|29500|0|0|884|21-MAR-17|2|||||ASR19|||0|0|0|36500||REAL
14G521121|2020||6100|33300|6100|37400|43500|06-JAN-19|0|39400|06-JAN-19|37400|0|0|910|21-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
14G521132|2020||6100|28600|6100|31400|37500|06-JAN-19|0|34700|06-JAN-19|31400|0|0|858|21-MAR-17|2|||||ASR19|||0|0|0|34700||REAL
14G521143|2020||6100|32800|6100|34700|40800|06-JAN-19|0|38900|06-JAN-19|34700|0|0|858|13-MAR-13|2|||||ASR19|||0|0|0|38900||REAL
13L630916|2020||18600|44200|18600|43800|62400|06-JAN-19|0|62800|06-JAN-19|41600|2150|0|816|04-APR-18|2|||||ASR19|||0|0|0|62800||REAL
13L630925|2020||18800|68600|18800|64500|83300|06-JAN-19|0|87400|06-JAN-19|60200|4300|0|816|04-APR-18|2|||||ASR19|||0|0|0|87400||REAL
13G530553|2020||7100|24800|7100|26400|33500|25-JAN-19|0|31900|06-JAN-19|26400|0|0|960|22-JAN-19|2|||||826|||0|0|0|31900||REAL
13G530508|2020||9800|28300|9800|29000|38800|25-JAN-19|0|38100|06-JAN-19|28700|270|0|968|22-JAN-19|2|||||826|||0|0|0|38100||REAL
13G530517|2020||9100|17600|9100|19300|28400|25-JAN-19|0|26700|06-JAN-19|19300|0|0|720|22-JAN-19|2|||||826|||0|0|0|26700||REAL
13G530535|2020||7100|55300|7100|45200|52300|25-JAN-19|0|62400|06-JAN-19|45200|0|0|1920|06-MAY-19|2|||||859|||0|0|0|62400||REAL
13G530580|2020||6400|30000|6400|32400|38800|25-JAN-19|0|36400|06-JAN-19|30200|2150|0|918|06-MAY-19|2|||||859|||0|0|0|36400||REAL
12F540293|2020||122800|0|122800|0|122800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|122800|122800|0|122800||REAL
12F540316|2020||1446200|0|1446200|0|1446200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1446200|1446200|0|1446200||REAL
12F610011|2020||9700|41100|9700|45800|55500|06-JAN-19|0|50800|06-JAN-19|45800|0|0|1026||2|||||ASR19|||0|0|0|50800||REAL
13N520594|2020||9900||9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|9900||REAL
13N520606|2020||67300|91800|67300|88100|155400|18-APR-19|0|159100|18-APR-19|67100|21020|0|840|16-AUG-19|3||67300|91800|159100|HT401|||0|0|0|159100||REAL
09G341091|2020||21500|84500|21500|81400|102900|25-MAR-19|0|106000|25-MAR-19|81000|400|0|1044|19-MAR-19|2|||||908|||0|0|0|106000||REAL
10E110446|2020||12500|58600|12500|55500|68000|06-JAN-19|0|71100|06-JAN-19|54900|550|0|912|29-APR-19|2|||||853|||0|0|0|71100||REAL
10E110455|2020||13000|37400|13000|36900|49900|06-JAN-19|0|50400|06-JAN-19|36100|770|0|912|13-NOV-17|2|||||ASR19|||0|0|0|50400||REAL
10E110464|2020||12900|32300|12900|36400|49300|06-JAN-19|0|45200|06-JAN-19|36400|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|45200||REAL
08J121030|2020||19500|53700|19500|48600|68100|06-JAN-19|0|73200|06-JAN-19|48100|490|0|864|09-OCT-17|2|||||ASR19|||0|0|0|73200||REAL
08J120567|2020|0|20000|56000|20000|54300|74300|05-JUN-20|0|76000|05-JUN-20|53300|950|0|864|17-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
10J330361|2020||9500|68800|9500|59100|68600|06-JAN-19|0|78300|06-JAN-19|59100|0|0|1337|07-NOV-17|2|||||ASR19|||0|0|0|78300||REAL
10J330372|2020||8400|42400|8400|33600|42000|06-JAN-19|0|50800|06-JAN-19|33600|0|0|875|08-NOV-17|2|||||ASR19|||0|0|0|50800||REAL
15J441730|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||
15M240112|2020||25000|116000|25000|97800|122800|25-JAN-19|0|129900|06-JAN-19|90200|7580|0|1389|23-JAN-19|WE|||||030|||0|0|0|141000||REAL
22L311473|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-11|11|||||ASR19||100|4200|4200|0|4200||REAL
09K614710|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09H430156|2020|0|20200|71100|20200|72300|92500|05-JUN-20|0|91300|05-JUN-20|72300|0|0|1066|27-APR-20|2|96||||860|||0|0|0|91300||REAL
09K614732|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K614743|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09H430145|2020|0|19600|70600|19600|84100|103700|05-JUN-20|0|90200|05-JUN-20|84100|0|0|1148|27-APR-20|2|96||||860|||0|0|0|90200||REAL
09H440403|2020||18800|82800|18800|80100|98900|10-SEP-19|0|108600|06-JAN-19|78400|1720|0|1056|29-AUG-19|3||18800|82800|101600|HT401|||0|0|0|101600||REAL
15L510050|2020||17300|77900|17300|84400|101700|06-JAN-19|0|95200|06-JAN-19|72500|11930|0|1000|10-MAR-17|2|||||ASR19|||0|0|0|95200||REAL
15L510061|2020||16800|62900|16800|55300|72100|06-JAN-19|0|79700|06-JAN-19|52500|2840|0|792|09-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
09J630067|2020||22000|82900|22000|104200|126200|06-JAN-19|0|104900|06-JAN-19|103800|430|0|1176|23-FEB-17|2|||||ASR19|||0|0|0|104900||REAL
09J540340|2020||19000|68200|19000|55700|74700|06-JAN-19|0|87200|06-JAN-19|55700|0|0|864|07-MAR-19|2|||||502|||0|0|0|87200||REAL
09J540351|2020|0|18900|64000|18900|51500|70400|08-JUN-20|0|82900|08-JUN-20|51500|0|0|864|17-APR-20|2|96||||814|||0|0|0|82900||REAL
09M220159|2020||1415700|4339900|1415700|4339900|5755600|25-FEB-19|0|||0|4339920|0|0|09-FEB-11|1|||||ASR19||100|5755600|1415700|4339900|5755600||REAL
09M220160|2020||26100|67800|26100|64400|90500|06-JAN-19|0|93900|06-JAN-19|64400|0|0|912|25-MAR-19|2|||||837|||0|0|0|93900||REAL
08J110063|2020||20500|53300|20500|56900|77400|06-JAN-19|0|73800|06-JAN-19|56600|260|0|864||2|||||ASR19|||0|0|0|73800||REAL
16L421182|2020||20100|68400|20100|71200|91300|06-MAR-19|0|88500|06-MAR-19|71200|0|0|896|25-FEB-19|2|||||848|||0|0|0|88500||REAL
17K120366|2020|0|138800|150200|138800|162900|301700|16-JUN-20|0|289000|16-JUN-20|162900|0|0|1250|16-JUN-20|2|||||852|||0|0|0|289000||REAL
16L110288|2020||110400|182200|110400|146600|257000|06-JAN-19|0|292600|06-JAN-19|146600|0|0|1397|28-JUN-18|2|||||ASR19|||0|0|0|292600||REAL
16L110299|2020||85500|75200|85500|105700|191200|06-JAN-19|0|160700|06-JAN-19|105700|0|0|1210|28-JUN-18|2|||||ASR19|||0|0|0|160700||REAL
16L421368|2020||57500|0|57500|0|57500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|57500|57500|0|57500||REAL
16L421391|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|600|600|0|600||REAL
17R640791|2020||161100|240500|161100|292800|453900|17-OCT-19|0|433500|17-OCT-19|292800|0|0|2536|17-OCT-19|3||161100|240500|401600|764|||0|0|0|401600||REAL
17R640809|2020||160200|183700|160200|227900|388100|06-JAN-19|0|343900|06-JAN-19|227900|0|0|2160|23-JAN-18|2|||||ASR19|||0|0|0|343900||REAL
17R640836|2020|0|158200|222600|158200|237900|396100|22-MAY-20|0|380800|22-MAY-20|237900|0|0|2576|06-APR-20|2|96||||856|||0|0|0|380800||REAL
17R640845|2020||160700|236800|160700|240000|400700|06-JAN-19|0|397500|06-JAN-19|240000|0|0|2520|23-JAN-18|2|||||ASR19|||0|0|0|397500||REAL
18J110600|2020||409200|1198000|409200|1198000|1607200|06-FEB-19|0|1813000|06-JAN-19|1139400|58640|0|4156|18-JAN-19|1|||||030|||0|0|0|1607200||REAL
18J110611|2020|0|409200|958000|409200|981800|1391000|17-MAR-20|0|2109300|17-MAR-20|981800|0|0|4080|02-MAR-20|3|96|409200|958000|1367200|764|||0|0|0|1367200||REAL
18J110622|2020||409200|268500|409200|268500|677700|04-MAR-19|0|568500|04-MAR-19|267900|610|0|1920|13-MAY-19|1|||||854|||0|0|0|677700||REAL
18J110633|2020||409200|286800|409200|286800|696000|04-MAR-19|0|706400|04-MAR-19|286800|0|0|2040|12-FEB-19|1|||||828|||0|0|0|696000||REAL
17N310168|2020||318500|195100|318500|256100|574600|06-JAN-19|0|513600|06-JAN-19|256100|0|0|2344|07-MAY-15|2|||||ASR19|||0|0|0|513600||REAL
17N310179|2020||321800|209600|321800|221600|543400|13-NOV-19|0|531400|13-NOV-19|221600|0|0|2282|04-JUN-19|3||321800|209600|531400|HT401|||0|0|0|531400||REAL
17K320610|2020||113500|104800|113500|125600|239100|06-JAN-19|0|218300|06-JAN-19|125600|0|0|1413|26-OCT-18|2|||||838|||0|0|0|218300||REAL
17K130512|2020||142700|153800|142700|149900|292600|06-JAN-19|0|296500|06-JAN-19|149900|0|0|1437|11-OCT-18|2|||||836|||0|0|0|296500||REAL
17K641227|2020||30700|54700|30700|51300|82000|06-JAN-19|0|85400|06-JAN-19|51300|0|0|962|06-MAR-19|2|||||503|||0|0|0|85400||REAL
17J330984|2020||26900|22100|26900|37100|64000|16-JAN-19|0|55800|06-JAN-19|37100|0|0|648|16-JAN-19|3||26900|22100|49000|ASR19|||0|0|0|49000||REAL
19S620626|2020||112800|227400|112800|250700|363500|06-JAN-19|0|340200|06-JAN-19|250700|0|0|2144||2|||||ASR19|||0|0|0|340200||REAL
19S620648|2020||112800|233000|112800|245300|358100|11-FEB-19|0|345800|11-FEB-19|245300|0|0|2170||2|||||ASR19|||0|0|0|345800||REAL
18J630911|2020||146600|112800|146600|243100|389700|10-SEP-19|331800|353600|06-JAN-19|243100|0|0|3584|21-AUG-19|3||146600|112800|259400|HT401|||0|0|0|259400||REAL
18H130902|2020|0|256800|312200|256800|335000|591800|10-JUN-20|0|569000|10-JUN-20|327900|7140|0|2170|10-JUN-20|2|||||852|||0|0|0|569000||REAL
18H130911|2020||255600|225000|255600|316800|572400|10-SEP-19|0|561000|06-JAN-19|316800|0|0|2106|30-AUG-19|3||255600|225000|480600|HT401|||0|0|0|480600||REAL
18H130920|2020||254400|239000|254400|324500|578900|06-JAN-19|0|493400|06-JAN-19|317400|7140|0|2450|13-FEB-19|2|||||903|||0|0|0|493400||REAL
19R530155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R530265|2020||419900|2269500|419900|2269500|2689400|06-JAN-19|0||06-JAN-19|0|2269490|0|0|07-JUN-16|1|||||ASR19||100|2689400|419900|2269500|2689400||REAL
19R610048|2020||122800|237100|122800|305200|428000|06-JAN-19|0|359900|06-JAN-19|305200|0|0|1530|06-APR-17|2|||||ASR19|||0|0|0|359900||REAL
18Q130407|2020||102100|344800|102100|391300|493400|20-FEB-19|0|446900|20-FEB-19|391300|0|0|2108|05-DEC-17|2|||||ASR19|||0|0|0|446900||REAL
19R610059|2020||122800|263500|122800|330000|452800|06-JAN-19|0|386300|06-JAN-19|330000|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|386300||REAL
19R610060|2020||126100|389600|126100|444000|570100|06-JAN-19|0|515700|06-JAN-19|421000|22960|0|2184||2|||||ASR19|||0|0|0|515700||REAL
19P110210|2020|0|158800|251200|158800|347500|506300|18-NOV-19|0|482600|18-NOV-19|347500|0|0|2708|29-OCT-19|3|S97|158800|251200|410000|STC|||0|0|0|410000||REAL
18Q130416|2020||102100|350400|102100|395000|497100|20-FEB-19|0|452500|20-FEB-19|395000|0|0|2090|05-DEC-17|2|||||ASR19|||0|0|0|452500||REAL
17L110014|2020||226600|296800|226600|276000|502600|25-JAN-19|0|538100|06-JAN-19|274800|1200|0|2132|23-JAN-19|WE|||||848|||0|0|0|523400||REAL
18M620063|2020||703700|1193100|703700|967500|1671200|04-MAR-19|0|1770500|04-MAR-19|951200|16330|0|3824|14-FEB-19|WE|||||843|||0|0|0|1896800||REAL
17K410283|2020||86600|112300|86600|106400|193000|06-JAN-19|0|198900|06-JAN-19|106400|0|0|1152|13-SEP-18|2|||||836|||0|0|0|198900||REAL
17K220125|2020||212000|214700|212000|183400|395400|18-MAR-19|0|426700|18-MAR-19|183400|0|0|1800|04-FEB-19|2|||||903|||0|0|0|426700||REAL
17L110025|2020||275400|224000|275400|349600|625000|25-JAN-19|0|518600|06-JAN-19|349600|0|0|2362|23-JAN-19|WE|||||848|||0|0|0|499400||REAL
17L110036|2020||286700|947800|286700|894400|1181100|23-JAN-20|0|1195500|23-JAN-20|871700|22680|0|2646|09-SEP-19|3||286700|947800|1234500|HT401|||0|0|0|1234500||REAL
16K230301|2020||21500|67100|21500|64400|85900|06-JAN-19|0|88600|06-JAN-19|64400|0|0|1044|05-MAR-19|2|||||826|||0|0|0|88600||REAL
16K230321|2020||20700|42000|20700|44400|65100|08-MAR-19|0|62700|08-MAR-19|43700|680|0|850|06-MAR-19|2|||||860|||0|0|0|62700||REAL
16K230332|2020||20300|45400|20300|47700|68000|06-JAN-19|0|65700|06-JAN-19|45800|1920|0|850|05-MAR-19|2|||||854|||0|0|0|65700||REAL
16K230343|2020||20300|51500|20300|50100|70400|06-JAN-19|0|71800|06-JAN-19|50100|0|0|850|05-MAR-19|2|||||854|||0|0|0|71800||REAL
16K230354|2020||20300|40200|20300|49000|69300|06-JAN-19|0|60500|06-JAN-19|48100|890|0|850|04-MAR-11|2|||||ASR19|||0|0|0|60500||REAL
16K230376|2020|0|20300|50400|20300|49800|70100|04-JUN-20|0|70700|04-JUN-20|49800|0|0|850|06-MAR-19|2|||||860|||0|0|0|70700||REAL
16N340717|2020||52200|218300|52200|237300|289500|03-OCT-19|0|286600|03-OCT-19|237300|0|0|1920|03-OCT-19|3||52200|218300|270500|826|||0|0|0|270500||REAL
15K340441|2020||9600|27600|9600|34100|43700|20-JUN-19|0|37200|03-MAY-19|34100|0|0|896|29-APR-19|3||9600|27600|37200|856|||0|0|0|37200||REAL
15K340452|2020||9000|40000|9000|44900|53900|25-JAN-19|0|49000|06-JAN-19|42700|2150|0|1288|29-APR-19|2|||||864|||0|0|0|49000||REAL
15K340463|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-18|11|||||ASR19|||0|0|0|1600||REAL
16N620422|2020||58100|195400|58100|214500|272600|06-JAN-19|0|253500|06-JAN-19|213600|880|0|1949||2|||||ASR19|||0|0|0|253500||REAL
16N620433|2020|0|58100|173400|58100|188600|246700|23-JAN-20|0|231500|23-JAN-20|188600|0|0|1798|08-JAN-20|2|96||||861|||0|0|0|231500||REAL
16K340631|2020||20800|60200|20800|65000|85800|06-JAN-19|0|81000|06-JAN-19|61900|3120|0|912|05-MAR-19|2|||||914|||0|0|0|81000||REAL
20J532100|2020||133200|296000|133200|311500|444700|06-JAN-19|429200|490400|06-JAN-19|311500|0|0|4096|11-FEB-19|4|||||913|||0|0|0|429200||REAL
19W610216|2020|0|112800|634600|112800|768700|881500|21-JAN-20|0|747400|21-JAN-20|746700|22020|0|3488|10-OCT-19|2|96||||855|||0|0|0|747400||REAL
19W610227|2020||108000|651100|108000|753500|861500|06-JAN-19|0|759100|06-JAN-19|740500|12950|0|3624||2|||||ASR19|||0|0|0|759100||REAL
19W610238|2020||108700|611500|108700|698000|806700|06-JAN-19|0|720200|06-JAN-19|680500|17480|0|3418|23-SEP-13|2|||||ASR19|||0|0|0|720200||REAL
19W610249|2020||118100|617100|118100|570600|688700|06-JAN-19|0|735200|06-JAN-19|534500|36060|0|3458|25-OCT-17|2|||||ASR19|||0|0|0|735200||REAL
19W610250|2020||113800|662400|113800|658300|772100|06-JAN-19|0|776200|06-JAN-19|632400|25920|0|4034|20-NOV-18|2|||||858|||0|0|0|776200||REAL
19N310038|2020|0|390700|239900|390700|246500|637200|14-FEB-20|0|630600|14-FEB-20|229300|17200|0|2880|15-OCT-19|2|96||||859|||0|0|0|630600||REAL
19N310049|2020|0|353700|330500|353700|330500|684200|14-FEB-20|0|723100|14-FEB-20|330500|0|0|2688|15-OCT-19|3|96|353700|330500|684200|HT401|||0|0|0|684200||REAL
19N310050|2020|0|347800|193700|347800|253500|601300|06-DEC-19|0|552900|06-DEC-19|252800|730|0|2250|15-OCT-19|3|96|347800|193700|541500|859|||0|0|0|541500||REAL
19N310072|2020|0|425200|233400|425200|338700|763900|06-DEC-19|0|658600|06-DEC-19|335200|3470|0|2112|15-OCT-19|2|96||||859|||0|0|0|658600||REAL
19K340137|2020||379700|246600|379700|311000|690700|06-JAN-19|0|626300|06-JAN-19|311000|0|0|2128|06-JUN-18|2|||||ASR19|||0|0|0|626300||REAL
19K340159|2020|0|379100|398200|379100|413200|792300|11-MAR-20|0|777300|11-MAR-20|393500|19690|0|2204|02-MAR-20|2|96||||837|||0|0|0|777300||REAL
24U610906|2020||97800|347400|97800|483900|581700|05-FEB-19|0|445200|05-FEB-19|483900|0|0|2588|25-JAN-19|2|||||860|||0|0|0|445200||REAL
20S540382|2020||117000|195300|117000|230500|347500|06-JAN-19|0|312300|06-JAN-19|230500|0|0|1248|22-FEB-17|2|||||ASR19|||0|0|0|312300||REAL
20S540393|2020||120300|157800|120300|186000|306300|06-JAN-19|0|278100|06-JAN-19|186000|0|0|2005|22-FEB-17|2|||||ASR19|||0|0|0|278100||REAL
17L420193|2020||190700|477800|190700|456500|647200|06-JAN-19|0|668500|06-JAN-19|456500|0|0|2448|29-JAN-18|2|||||ASR19|||0|0|0|668500||REAL
20O140340|2020||450000|932100|450000|915700|1365700|06-JAN-19|0|1382100|06-JAN-19|898300|17400|0|3706|09-APR-19|2|||||838|||0|0|0|1382100||REAL
19P230099|2020||236700|200300|236700|283900|520600|06-JAN-19|0|437000|06-JAN-19|283900|0|0|2418|09-OCT-17|2|||||ASR19|||0|0|0|437000||REAL
19P230143|2020||221300|224500|221300|276900|498200|06-JAN-19|0|445800|06-JAN-19|276900|0|0|2480|09-OCT-17|2|||||ASR19|||0|0|0|445800||REAL
19P230202|2020||100600|430800|100600|484900|585500|18-JAN-19|0|522800|06-JAN-19|484900|0|0|2780|17-JAN-19|WE|||||978|||0|0|0|531400||REAL
20O140359|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20O140368|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20O210043|2020||697000|721100|697000|585200|1282200|11-FEB-19|0|1418100|11-FEB-19|553500|31680|0|5760|16-JAN-19|6|||||978|||0|0|0|1418100||REAL
19K610430|2020||375700|159300|375700|186900|562600|06-JAN-19|0|535000|06-JAN-19|179200|7710|0|1674|14-FEB-19|2|||||863|||0|0|0|535000||REAL
20O210081|2020||323100|818200|323100|863400|1186500|26-JUN-19|0|1097700|26-JUN-19|863400|0|0|4068|24-JUN-19|3||323100|818200|1141300|978|||0|0|0|1141300||REAL
19K640031|2020||520900|370400|520900|361200|882100|06-FEB-19|0|893000|06-JAN-19|361200|0|0|2960|18-JAN-19|WE|||||030|||0|0|0|891300||REAL
19K640042|2020||283900|187500|283900|243700|527600|06-JAN-19|0|471400|06-JAN-19|243400|290|0|1678||2|||||ASR19|||0|0|0|471400||REAL
19K610441|2020||379400|215500|379400|297900|677300|06-JAN-19|0|594900|06-JAN-19|297700|160|0|1820|14-FEB-19|2|||||843|||0|0|0|594900||REAL
19K610452|2020||379400|303000|379400|287500|666900|06-JAN-19|0|682400|06-JAN-19|287500|0|0|2664|14-FEB-19|2|||||843|||0|0|0|682400||REAL
17H131360|2020||28700|62400|28700|60500|89200|06-JAN-19|0|91100|06-JAN-19|60500|0|0|1050|17-OCT-17|2|||||ASR19|||0|0|0|91100||REAL
18L410085|2020||733300|652000|733300|807200|1540500|06-FEB-19|0|1377900|06-JAN-19|782500|24660|0|2515|18-JAN-19|WE|||||030|||0|0|0|1385300||REAL
18L410106|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5800||REAL
18L410117|2020||724800|471900|724800|577400|1302200|06-FEB-19|0|1207200|06-JAN-19|557800|19570|0|2934|18-JAN-19|WE|||||030|||0|0|0|1196700||REAL
17N530498|2020||118200|92900|118200|96000|214200|06-JAN-19|0|211100|06-JAN-19|96000|0|0|1502||2|||||ASR19|||0|0|0|211100||REAL
17N530511|2020||107800|116600|107800|115100|222900|06-JAN-19|0|224400|06-JAN-19|115100|0|0|1679|19-FEB-19|2|||||853|||0|0|0|224400||REAL
17N530520|2020||153200|26800|153200|91500|244700|17-SEP-19|0|241500|17-SEP-19|91500|0|0|1624|12-AUG-19|3||153200|26800|180000|HT401|||0|0|0|180000||REAL
10H420492|2020||22400|112300|22400|119600|142000|25-JAN-19|0|134200|06-JAN-19|119600|0|0|1748|22-JAN-19|WE|||||030|||0|0|0|134700||REAL
10H420502|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
10H420511|2020||31500|130500|31500|128900|160400|06-JAN-19|0|162000|06-JAN-19|128900|0|0|2336|08-FEB-17|2|||||ASR19|||0|0|0|162000||REAL
10H420539|2020||31200|61800|31200|61800|93000|06-JAN-19|0|100000|06-JAN-19|52200|9610|0|1820|04-MAY-17|1|||||ASR19|||0|0|0|93000||REAL
11F611044|2020||12300|39200|12300|39900|52200|06-JAN-19|0|51500|06-JAN-19|39900|0|0|912|30-APR-19|2|||||862|||0|0|0|51500||REAL
11F611055|2020||12500|32600|12500|35100|47600|06-JAN-19|0|45100|06-JAN-19|35100|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|45100||REAL
20N220025|2020|0|513500|681100|513500|702800|1216300|05-DEC-19|0|1271000|05-DEC-19|673900|28930|0|3288|14-OCT-19|3|96|513500|681100|1194600|854|||0|0|0|1194600||REAL
20N220034|2020|0|513000|540700|513000|536700|1049700|12-FEB-20|0|1053700|12-FEB-20|519600|17130|0|3306|14-OCT-19|2|96||||854|||0|0|0|1053700||REAL
18K521218|2020|0|266900|208600|266900|254600|521500|10-MAR-20|0|471100|10-MAR-20|254600|0|0|1460|11-FEB-20|3|96|266900|208600|475500|863|||0|0|0|475500||REAL
18K521229|2020||264700|120500|264700|148700|413400|15-JAN-20|0|385200|15-JAN-20|148700|0|0|1446|06-FEB-19|2|||||911|||0|0|0|385200||REAL
18K521252|2020||593800|143900|593800|299200|893000|06-JAN-19|0|737700|06-JAN-19|294200|4950|0|1680|01-APR-11|2|||||ASR19|||0|0|0|737700||REAL
30K420681|2020||61800|315200|61800|305300|367100|25-JAN-19|0|377000|06-JAN-19|305300|0|0|2610|22-JAN-19|6|||||786|||0|0|0|377000||REAL
30K420690|2020|0|63600|380800|63600|366500|430100|05-MAR-20|0|444400|05-MAR-20|355700|10790|0|3008|28-JAN-20|6|96||||786|||0|0|0|444400||REAL
30K420700|2020||63600|390000|63600|379900|443500|25-JAN-19|0|453600|06-JAN-19|365700|14210|0|3050|22-JAN-19|6|||||786|||0|0|0|453600||REAL
18K521263|2020||204600|337900|204600|327900|532500|31-JAN-19|0|542500|06-JAN-19|320900|7020|0|1624|06-FEB-19|6|||||911|||0|0|0|542500||REAL
32K430020|2020|0|128400|296900|128400|296900|425300|27-JAN-20|298900||21-JAN-20|0|163700|133150|2820|27-DEC-19|3|C13|128400|296900|425300|905|||0|0|0|425300||REAL
18H412950|2020||22600|77300|22600|91800|114400|06-JAN-19|0|99900|06-JAN-19|91800|0|0|627|24-AUG-16|2|||||ASR19|||0|0|0|99900||REAL
24M420440|2020||164000|112400|164000|112400|276400|01-MAY-19|0|||0|5670|106690|1531|16-MAR-17|5|||||ASR19|||0|0|0|276400||REAL
32K420102|2020|0|244700|642500|244700|562400|807100|22-JUN-20|1278900|||0|32350|530020|14516|30-AUG-19|3||244700|642500|887200|HT401|||0|0|0|887200||REAL
24M441661|2020||309000|1373800|309000|1240800|1549800|25-FEB-19|1682800|||0|0|1240820|11520|27-JAN-15|4|||||ASR19||100|1682800|309000|1373800|1682800||REAL
22J531310|2020|0|167700|697300|167700|1029300|1197000|04-DEC-19|932500||20-NOV-19|0|80930|948400|9565|17-AUG-19|3||167700|697300|865000|HT401|||0|0|0|865000||REAL
15O340461|2020|0|480000|2035000|480000|2280800|2760800|26-FEB-20|2740800||21-JAN-20|0|103450|3405540|40970|30-JUL-19|3||480000|2035000|2515000|HT401|65||0|0|0|2515000||REAL
27J620877|2020||96700|219700|96700|219700|316400|26-MAR-19|551200|||0|46660|129110|3242|13-APR-17|1|||||ASR19|125||0|0|0|316400||REAL
21J212287|2020||201300|571000|201300|571000|772300|25-FEB-19|749700||17-APR-15|0|14290|556730|15530|10-AUG-17|1|||||ASR19|||0|0|0|772300||REAL
17N410763|2020|0|1311400|34019900|1311400|44174500|45485900|20-MAR-20|35331300||10-OCT-19|0|78390|44096060|234421|06-JAN-20|3|BOE|1311400|34019900|35331300|HT401|||0|0|0|35331300||REAL
17O630704|2020||222800|822200|222800|822200|1045000|17-APR-19|0|||0|13060|809150|0|17-APR-19|1|||||935|||0|0|0|1045000||REAL
22T541102|2020||115200|291500|115200|289500|404700|06-JAN-19|0|406700|06-JAN-19|289500|0|0|2016|22-APR-19|2|||||503|||0|0|0|406700||REAL
22T541197|2020||121800|326700|121800|346200|468000|06-JAN-19|0|448500|06-JAN-19|346200|0|0|1728|19-MAY-16|2|||||ASR19|||0|0|0|448500||REAL
22T541203|2020||121200|354200|121200|385400|506600|06-JAN-19|0|475400|06-JAN-19|385400|0|0|1996|19-MAY-16|2|||||ASR19|||0|0|0|475400||REAL
22T541212|2020||120500|354900|120500|388800|509300|06-JAN-19|0|475400|06-JAN-19|388800|0|0|2030|19-MAY-16|2|||||ASR19|||0|0|0|475400||REAL
22T541221|2020||120200|354900|120200|389600|509800|06-JAN-19|0|475100|06-JAN-19|389600|0|0|2030|19-MAY-16|2|||||ASR19|||0|0|0|475100||REAL
22T541230|2020||120200|327800|120200|344700|464900|06-JAN-19|0|448000|06-JAN-19|344700|0|0|1696|19-MAY-16|2|||||ASR19|||0|0|0|448000||REAL
22T541241|2020||120200|354400|120200|383600|503800|06-JAN-19|0|474600|06-JAN-19|383600|0|0|2040|19-MAY-16|2|||||ASR19|||0|0|0|474600||REAL
22T541252|2020||120200|371000|120200|412700|532900|06-JAN-19|0|491200|06-JAN-19|412700|0|0|2036|19-MAY-16|2|||||ASR19|||0|0|0|491200||REAL
22T541263|2020||120200|349300|120200|369200|489400|06-JAN-19|0|469500|06-JAN-19|369200|0|0|1856|19-MAY-16|2|||||ASR19|||0|0|0|469500||REAL
22T541274|2020||120200|298800|120200|319900|440100|31-OCT-19|0|419000|31-OCT-19|319900|0|0|1652|17-JAN-18|3||120200|298800|419000|ASR19|||0|0|0|419000||REAL
22T541285|2020||120200|320700|120200|326600|446800|06-JAN-19|0|440900|06-JAN-19|326600|0|0|1981|22-APR-19|2|||||503|||0|0|0|440900||REAL
27L440916|2020|0|88600|115500|88600|146000|234600|07-NOV-19|224200||19-JUN-19|0|11530|134470|1400|09-OCT-19|3||88600|115500|204100|905|||0|0|0|204100||REAL
27L440925|2020||112400|191900|112400|182000|294400|28-FEB-19|304300|||0|37660|144310|2496|09-OCT-18|4|||||959|||0|0|0|304300||REAL
27L440952|2020||167300|462500|167300|362200|529500|12-JUL-19|629800||25-APR-14|0|18500|343670|6514|18-APR-17|4|||||ASR19|||0|0|0|629800||REAL
27L441047|2020||180300|488700|180300|488700|669000|20-MAY-19|0||25-APR-14|0|133170|192650|2396|20-MAY-19|5|||||039|150||0|0|0|669000||REAL
28W320056|2020||72500|194400|72500|222500|295000|06-JAN-19|0|266900|06-JAN-19|222500|0|0|1860||2|||||ASR19|||0|0|0|266900||REAL
28W320067|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24K510400|2020||132000|387100|132000|309000|441000|06-JAN-19|0|519100|06-JAN-19|297800|11170|0|2508|14-AUG-18|2|||||ASR19|||0|0|0|519100||REAL
24K530134|2020||167300|89800|167300|108400|275700|10-SEP-19|0|257100|10-SEP-19|100900|7460|0|1100|03-SEP-19|3||167300|89800|257100|HT401|||0|0|0|257100||REAL
27J340355|2020||51900|116700|51900|148100|200000|06-JAN-19|0|168600|06-JAN-19|148100|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|168600||REAL
27J340366|2020||51800|88700|51800|107500|159300|06-JAN-19|0|140500|06-JAN-19|107500|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|140500||REAL
19S620099|2020||114100|282500|114100|295700|409800|07-MAY-19|0|396600|07-MAY-19|295700|0|0|2280|17-APR-19|2|||||862|||0|0|0|396600||REAL
19S620055|2020||122900|280600|122900|331600|454500|06-JAN-19|0|403500|06-JAN-19|331600|0|0|1632|02-APR-18|2|||||ASR19|||0|0|0|403500||REAL
19S620077|2020||117500|246000|117500|255200|372700|06-JAN-19|0|363500|06-JAN-19|255200|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|363500||REAL
19S620088|2020|0|121300|253600|121300|310100|431400|17-JUN-20|0|374900|17-JUN-20|310100|0|0|1536|14-APR-20|2|96||||836|||0|0|0|374900||REAL
19S620110|2020||120600|246700|120600|282800|403400|06-JAN-19|0|367300|06-JAN-19|282800|0|0|2280||2|||||ASR19|||0|0|0|367300||REAL
19V230354|2020|0|112800|661300|112800|839700|952500|17-JAN-20|0|774100|17-JAN-20|815400|24270|0|2916|28-OCT-19|2|96||||828|||0|0|0|774100||REAL
19V230365|2020||112300|541900|112300|506700|619000|19-APR-19|0|654200|19-APR-19|506700|0|0|3228|02-JAN-19|2|||||855|||0|0|0|654200||REAL
21P510352|2020|0|487800|993900|487800|920900|1408700|04-MAY-20|0|1481700|04-MAY-20|875300|26150|0|5582|18-FEB-20|6|96||||757|||0|0|0|1481700||REAL
21P510325|2020||487800|1007900|487800|1061600|1549400|06-JAN-19|0|1495700|06-JAN-19|1028600|33020|0|4088|08-APR-16|2|||||ASR19|||0|0|0|1495700||REAL
21P510334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P510343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T330061|2020||114700|262000|114700|254900|369600|06-JAN-19|0|376700|06-JAN-19|254900|0|0|2352|23-APR-19|2|||||828|||0|0|0|376700||REAL
20T330083|2020|0|120300|188000|120300|235600|355900|20-FEB-20|0|308300|20-FEB-20|235600|0|0|1895|15-OCT-19|2|96||||828|||0|0|0|308300||REAL
20T330094|2020||121000|238300|121000|303500|424500|06-JAN-19|0|359300|06-JAN-19|303500|0|0|1518|10-FEB-11|2|||||ASR19|||0|0|0|359300||REAL
10F130917|2020||17600|64400|17600|59700|77300|06-JAN-19|0|82000|06-JAN-19|59700|0|0|1116|19-MAR-19|2|||||859|||0|0|0|82000||REAL
11D431213|2020||8700|29300|8700|32200|40900|30-SEP-19|0|38000|30-SEP-19|32200|0|0|816|16-FEB-11|2|||||ASR19|||0|0|0|38000||REAL
09H640333|2020||32400|126200|32400|125700|158100|18-MAR-19|0|158600|18-MAR-19|125700|0|0|1696|06-MAR-19|2|||||856|||0|0|0|158600||REAL
09H640344|2020||35400|136900|35400|139000|174400|18-MAR-19|0|172300|18-MAR-19|139000|0|0|1810|06-MAR-19|2|||||856|||0|0|0|172300||REAL
09H640355|2020|0|31900|115500|31900|121200|153100|11-JUN-20|0|147400|11-JUN-20|121200|0|0|1810|28-APR-20|2|96||||860|||0|0|0|147400||REAL
10H320301|2020|0|19900|112200|19900|123800|143700|22-JAN-20|0|116300|22-JAN-20|123800|0|0|1331|22-JAN-20|3|D|19900|112200|132100|856|||0|0|0|132100||REAL
09M520899|2020||26600|75200|26600|68900|95500|06-JAN-19|0|101800|06-JAN-19|68900|0|0|816|26-MAR-19|2|||||837|||0|0|0|101800||REAL
09M521098|2020||27600|74600|27600|73700|101300|06-JAN-19|0|102200|06-JAN-19|73700|0|0|888|15-MAR-19|2|||||908|||0|0|0|102200||REAL
09M521108|2020||25000|93300|25000|93600|118600|06-JAN-19|0|118300|06-JAN-19|93100|540|0|962|25-MAR-19|2|||||837|||0|0|0|118300||REAL
09L530426|2020||19100|94100|19100|95300|114400|06-APR-19|0|113200|06-APR-19|95300|0|0|1040|02-APR-19|2|||||814|||0|0|0|113200||REAL
09L530437|2020|0|18900|71100|18900|78700|97600|05-MAY-20|0|95000|05-MAY-20|78400|340|0|1040|19-MAR-20|3|96|18900|71100|90000|HT401|||0|0|0|90000||REAL
09L530448|2020||18800|93800|18800|96800|115600|29-MAR-19|0|112600|29-MAR-19|96800|0|0|900|06-MAR-19|2|||||828|||0|0|0|112600||REAL
09H430521|2020||18800|81100|18800|73600|92400|06-JAN-19|0|99900|06-JAN-19|73600|0|0|1092|06-MAR-19|2|||||911|||0|0|0|99900||REAL
09H430530|2020||19000|52800|19000|61400|80400|06-JAN-19|0|71800|06-JAN-19|61400|0|0|1107|06-MAR-19|2|||||034|||0|0|0|71800||REAL
09J610971|2020|0|20900|73600|20900|79700|100600|08-JUN-20|0|94500|08-JUN-20|79300|400|0|1060|17-APR-20|2|96||||814|||0|0|0|94500||REAL
10J130471|2020||9200|53100|9200|59400|68600|06-MAR-19|0|62300|06-MAR-19|59400|0|0|1120|23-APR-19|2|||||814|||0|0|0|62300||REAL
11E221132|2020||8500|35400|8500|33600|42100|06-JAN-19|0|43900|06-JAN-19|33000|630|0|943|07-MAY-19|2|||||858|||0|0|0|43900||REAL
11D440426|2020||8300|10700|8300|31500|39800|12-SEP-19|0|34300|12-SEP-19|31500|0|0|816|10-SEP-19|3||8300|10700|19000|HT401|||0|0|0|19000||REAL
10E640013|2020||16200|55700|16200|60300|76500|25-JAN-19|0|72900|06-JAN-19|60300|0|0|1310|23-JAN-19|WE|||||030|||0|0|0|71900||REAL
10G320805|2020||10700|89300|10700|121400|132100|10-SEP-19|0|111100|06-JAN-19|121400|0|0|1350|24-AUG-19|3||10700|89300|100000|HT401|||0|0|0|100000||REAL
19K331250|2020||377100|238400|377100|279100|656200|06-JAN-19|0|615500|06-JAN-19|279100|0|0|2072|02-JUN-15|2|||||ASR19|||0|0|0|615500||REAL
19K331216|2020|0|381100|632800|381100|524500|905600|16-MAR-20|0|1013900|16-MAR-20|524500|0|0|2648|04-MAR-20|2|96||||855|||0|0|0|1013900||REAL
19K331238|2020||381000|445100|381000|436400|817400|06-FEB-19|0|832900|06-JAN-19|436400|0|0|2492|14-FEB-19|WE|||||863|||0|0|0|826100||REAL
19K331249|2020||377100|299900|377100|311700|688800|10-SEP-19|0|677000|13-AUG-19|302000|9710|0|2248|24-AUG-19|3||377100|299900|677000|HT401|||0|0|0|677000||REAL
18K641459|2020||218500|120200|218500|128300|346800|06-JAN-19|0|338700|06-JAN-19|127700|610|0|1624|06-OCT-17|2|||||ASR19|||0|0|0|338700||REAL
20K423771|2020||60100|73800|60100|80000|140100|06-JAN-19|0|133900|06-JAN-19|80000|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
19T130014|2020||121800|284700|121800|327600|449400|17-APR-19|0|406500|06-JAN-19|306200|21390|0|1432|18-MAR-19|2|||||796|||0|0|0|406500||REAL
17O430834|2020||100800|354200|100800|346600|447400|06-JAN-19|0|455000|06-JAN-19|346600|0|0|1800|18-MAY-15|2|||||ASR19|||0|0|0|455000||REAL
17O430843|2020|0|100900|318800|100900|335600|436500|12-FEB-20|0|419700|12-FEB-20|335600|0|0|1800|18-MAY-15|2|||||ASR19|||0|0|0|419700||REAL
17O430852|2020||100900|318800|100900|335600|436500|06-JAN-19|0|419700|06-JAN-19|335600|0|0|1800|18-MAY-15|2|||||ASR19|||0|0|0|419700||REAL
17P440153|2020||92800|185200|92800|226900|319700|06-JAN-19|0|278000|06-JAN-19|226900|0|0|1870|22-FEB-17|2|||||ASR19|||0|0|0|278000||REAL
28K310721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17P440164|2020||90200|130000|90200|162700|252900|06-JAN-19|0|220200|06-JAN-19|162700|0|0|1470|11-JUL-16|2|||||ASR19|||0|0|0|220200||REAL
17P440175|2020||88900|178100|88900|192300|281200|06-JAN-19|0|267000|06-JAN-19|192300|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|267000||REAL
28K310710|2020||52900|269600|52900|297700|350600|06-JAN-19|0|322500|06-JAN-19|297700|0|0|1753|29-APR-15|2|||||ASR19|||0|0|0|322500||REAL
17P440186|2020||87200|127000|87200|148900|236100|28-AUG-19|0|214200|28-AUG-19|148900|0|0|1512||3||87200|127000|214200||||0|0|0|214200||REAL
17P440197|2020||86900|147100|86900|125600|212500|15-NOV-19|0|234000|15-NOV-19|118000|7620|0|1466|21-FEB-17|2|||||ASR19|||0|0|0|234000||REAL
19M530138|2020||455800|168500|455800|289500|745300|10-SEP-19|0|668500|20-AUG-19|274800|14670|0|1696|20-AUG-19|3||455800|168500|624300|HT401|||0|0|0|624300||REAL
19M530149|2020||524700|1363700|524700|1196100|1720800|06-FEB-19|0|1856300|06-JAN-19|1118600|77540|0|3578|18-JAN-19|WE|||||030|||0|0|0|1888400||REAL
21K530551|2020||108200|106700|108200|125300|233500|06-JAN-19|0|214900|06-JAN-19|119000|6300|0|800|08-JUN-18|2|||||ASR19|||0|0|0|214900||REAL
21K530560|2020||109600|46000|109600|88500|198100|06-JAN-19|0|155600|06-JAN-19|85000|3500|0|832|11-JUN-18|2|||||ASR19|||0|0|0|155600||REAL
21K530582|2020||116000|101900|116000|100900|216900|06-JAN-19|0|217900|06-JAN-19|100500|380|0|896|11-JUN-18|2|||||ASR19|||0|0|0|217900||REAL
21K530593|2020||115300|89300|115300|94900|210200|06-JAN-19|0|204600|06-JAN-19|94900|0|0|784|07-JUN-18|2|||||ASR19|||0|0|0|204600||REAL
21K530607|2020||118200|60900|118200|79300|197500|06-JAN-19|0|179100|06-JAN-19|79300|0|0|1116|05-FEB-19|2|||||905|||0|0|0|179100||REAL
21K530625|2020||110300|33400|110300|82600|192900|31-JAN-19|0|139200|06-JAN-19|82400|160|0|806|24-JAN-19|WE|||||847|||0|0|0|143700||REAL
12E530053|2020||10800|41000|10800|40400|51200|20-SEP-19|0|51800|20-SEP-19|40400|0|0|1080|29-NOV-18|3||10800|41000|51800|837|||0|0|0|51800||REAL
12E530064|2020||10200|36700|10200|36900|47100|06-JAN-19|0|46900|06-JAN-19|36900|0|0|936|07-MAY-19|2|||||757|||0|0|0|46900||REAL
12E530075|2020||10200|34900|10200|34500|44700|06-JAN-19|0|45100|06-JAN-19|34500|0|0|840|07-MAY-19|2|||||757|||0|0|0|45100||REAL
23R440916|2020||491900|210000|491900|1083500|1575400|14-NOV-19|701900||14-NOV-19|0|79060|1004440|13056|27-JAN-15|4|||||ASR19||100|701900|491900|210000|701900||REAL
11E430242|2020||14900|37100|14900|42800|57700|26-NOV-19|0|52000|26-NOV-19|42800|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|52000||REAL
11E430251|2020||12400|44600|12400|41300|53700|06-JAN-19|0|57000|06-JAN-19|41300|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|57000||REAL
11E430260|2020||12300|32100|12300|32600|44900|06-JAN-19|0|44400|06-JAN-19|32600|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|44400||REAL
11E430271|2020||13600|37100|13600|34700|48300|26-SEP-19|0|50700|26-SEP-19|34700|0|0|792|29-APR-19|3||13600|37100|50700|853|||0|0|0|50700||REAL
21R441366|2020||82000|226400|82000|206000|288000|13-FEB-19|0|306000|28-JAN-19|206000|0|0|2032|01-FEB-19|WE|||||786|||0|0|0|308400||REAL
21R441339|2020||91100|199600|91100|212700|303800|13-FEB-19|0|293900|06-JAN-19|212700|0|0|1911|01-FEB-19|WE|||||786|||0|0|0|290700||REAL
21R441348|2020||94500|216600|94500|235200|329700|06-FEB-19|0|309300|06-JAN-19|235200|0|0|2336|17-JAN-19|WE|||||030|||0|0|0|311100||REAL
21R441357|2020||94200|217300|94200|233600|327800|06-FEB-19|0|309700|17-JAN-19|233600|0|0|2336|17-JAN-19|WE|||||030|||0|0|0|311500||REAL
21R441375|2020||87000|181400|87000|182700|269700|06-FEB-19|0|267400|06-JAN-19|182700|0|0|2016|17-JAN-19|WE|||||030|||0|0|0|268400||REAL
21R441393|2020||50000|0|64800|0|64800|10-SEP-19|0||19-FEB-19|0|0|0|0|12-AUG-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
21T641032|2020||103600|303000|103600|356300|459900|05-FEB-19|0|406600|05-FEB-19|356300|0|0|2250|07-MAY-18|2|||||ASR19|||0|0|0|406600||REAL
21T641054|2020||103600|348800|103600|418300|521900|05-FEB-19|0|452400|05-FEB-19|418300|0|0|2143|07-MAY-18|2|||||ASR19|||0|0|0|452400||REAL
21T641065|2020||104500|365100|104500|465600|570100|05-FEB-19|0|469600|05-FEB-19|465600|0|0|2403|07-MAY-18|2|||||ASR19|||0|0|0|469600||REAL
21T641102|2020||120400|364600|120400|434900|555300|06-JAN-19|0|485000|06-JAN-19|434900|0|0|2607|07-MAY-18|2|||||ASR19|||0|0|0|485000||REAL
14H140017|2020||14500|132400|14500|147700|162200|06-JAN-19|0|146900|06-JAN-19|132700|15040|0|1836|14-MAY-18|2|||||ASR19|||0|0|0|146900||REAL
14H140035|2020||12600|124600|12600|122100|134700|06-JAN-19|0|137200|06-JAN-19|113600|8480|0|1782|15-OCT-18|2|||||825|||0|0|0|137200||REAL
14H140044|2020||11100|67000|11100|67000|78100|06-JAN-19|0|105300|06-JAN-19|67000|0|0|1635|24-AUG-17|1|||||ASR19|||0|0|0|78100||REAL
13H210243|2020|0|9200|22900|9200|34900|44100|11-JUN-20|0|41200|11-JUN-20|34900|0|0|875|04-MAY-20|3|96|9200|22900|32100|HT401|||0|0|0|32100||REAL
13H210252|2020||10000|33300|10000|32900|42900|25-JAN-19|0|43300|06-JAN-19|32400|520|0|792|24-JAN-19|2|||||826|||0|0|0|43300||REAL
13H210261|2020||10000|36700|10000|30400|40400|15-APR-19|0|46700|15-APR-19|30400|0|0|792|15-APR-19|2|||||662||100|46700|10000|36700|46700||REAL
13H210270|2020||10100|33900|10100|32600|42700|25-JAN-19|0|44000|06-JAN-19|32600|0|0|816|24-JAN-19|2|||||826|||0|0|0|44000||REAL
13H210281|2020||10000|32000|10000|29600|39600|25-JAN-19|0|42000|06-JAN-19|29600|0|0|675|24-JAN-19|2|||||826|||0|0|0|42000||REAL
13H210292|2020||9200|35800|9200|33300|42500|25-JAN-19|0|45000|06-JAN-19|33300|0|0|875|24-JAN-19|2|||||826|||0|0|0|45000||REAL
20S140043|2020|0|111300|237600|111300|231400|342700|04-MAY-20|0|348900|04-MAY-20|231400|0|0|1734|13-FEB-20|2|96||||786|||0|0|0|348900||REAL
20O520142|2020||351600|1256600|351600|2030300|2381900|16-JAN-19|0|2329400|06-JAN-19|2030300|0|0|4436|16-JAN-19|3||351600|1256600|1608200|ASR19|||0|0|0|1608200||REAL
20S140052|2020|0|113700|176500|113700|190400|304100|04-MAY-20|0|290200|04-MAY-20|190400|0|0|1844|13-FEB-20|2|96||||786|||0|0|0|290200||REAL
20S140061|2020|0|109700|236000|109700|239400|349100|07-MAY-20|0|345700|07-MAY-20|239400|0|0|1895|13-FEB-20|2|96||||786|||0|0|0|345700||REAL
20S140070|2020|0|105700|169600|105700|174600|280300|30-APR-20|0|275300|30-APR-20|174600|0|0|1874|07-FEB-20|2|96||||786|||0|0|0|275300||REAL
20O520151|2020||349300|305100|349300|344900|694200|29-APR-19|0|640600|29-APR-19|344900|0|0|1855|18-JAN-19|WE|||||030|||0|0|0|654400||REAL
20O530051|2020||261200|197100|261200|239600|500800|06-JAN-19|0|458300|06-JAN-19|239600|0|0|2556|26-MAR-13|2|||||ASR19|||0|0|0|458300||REAL
20O530060|2020||260100|337700|260100|363800|623900|06-JAN-19|0|597800|06-JAN-19|353900|9930|0|3318|16-FEB-18|2|||||ASR19|||0|0|0|597800||REAL
21J610401|2020||71000|61100|71000|66700|137700|06-JAN-19|0|132100|06-JAN-19|66700|0|0|780|27-SEP-18|2|||||842|||0|0|0|132100||REAL
21J610443|2020|0|62800|23700|62800|23800|86600|16-MAR-20|0|73600|16-MAR-20|23800|0|0|840|06-MAR-20|3|96|62800|23700|86500|764|||0|0|0|86500||REAL
21J610465|2020|0|21600|800|21600|800|22400|08-NOV-19|0|||0|760|0|0|25-APR-13|1|||||ASR19||100|22400|21600|800|22400||REAL
21J610520|2020||84900|51300|84900|59400|144300|06-JAN-19|0|136200|06-JAN-19|56200|3180|0|1008|27-SEP-18|2|||||842|||0|0|0|136200||REAL
21J610531|2020|0|84900|61700|84900|92500|177400|17-MAR-20|0|146600|17-MAR-20|91100|1420|0|750|06-MAR-20|2|96||||764|||0|0|0|146600||REAL
21J610542|2020||84900|72600|84900|113000|197900|10-SEP-19|0|169900|31-AUG-19|113000|0|0|864|17-AUG-19|3||84900|72600|157500|HT401|||0|0|0|157500||REAL
17L640281|2020|0|56000|99200|56000|95700|151700|12-FEB-20|0|155200|12-FEB-20|93900|1820|0|988|14-OCT-19|2|96||||814|||0|0|0|155200||REAL
17L640258|2020||62200|67000|62200|66800|129000|06-JAN-19|0|129200|06-JAN-19|66800|0|0|927|28-JUN-18|2|||||ASR19|||0|0|0|129200||REAL
17L640269|2020||56000|97500|56000|91700|147700|06-JAN-19|0|153500|06-JAN-19|91500|190|0|994|27-JUN-18|2|||||ASR19|||0|0|0|153500||REAL
17L640270|2020||62200|69500|62200|66800|129000|06-JAN-19|0|131700|06-JAN-19|66800|0|0|962|28-JUN-18|2|||||ASR19|||0|0|0|131700||REAL
16L420905|2020||18300|60400|18300|70100|88400|06-MAR-19|0|78700|06-MAR-19|70100|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||REAL
16L420914|2020||18300|56500|18300|57400|75700|06-MAR-19|0|74800|06-MAR-19|57400|0|0|864|25-FEB-19|2|||||848|||0|0|0|74800||REAL
19S620538|2020||113200|246400|113200|323300|436500|06-JAN-19|0|359600|06-JAN-19|323300|0|0|1536|14-MAR-18|2|||||ASR19|||0|0|0|359600||REAL
19S620549|2020||114300|224800|114300|247200|361500|06-JAN-19|0|339100|06-JAN-19|247200|0|0|2144|11-MAY-15|2|||||ASR19|||0|0|0|339100||REAL
19S620550|2020||114400|230200|114400|259200|373600|06-JAN-19|0|344600|06-JAN-19|259200|0|0|2112|21-APR-16|2|||||ASR19|||0|0|0|344600||REAL
19S620583|2020||117800|241400|117800|260100|377900|06-JAN-19|0|359200|06-JAN-19|260100|0|0|2280|29-JUL-16|2|||||ASR19|||0|0|0|359200||REAL
19T510108|2020||210400|298900|210400|349700|560100|18-JAN-19|0|509300|06-JAN-19|343700|5950|0|2758|17-JAN-19|6|||||978|||0|0|0|509300||REAL
18N211093|2020||190000|237300|190000|244600|434600|25-JAN-19|0|427300|06-JAN-19|243300|1330|0|1286|14-FEB-19|2|||||861|||0|0|0|427300||REAL
18N211103|2020||200600|569900|200600|621600|822200|25-JAN-19|0|770500|06-JAN-19|619800|1770|0|3648|23-JAN-19|2|||||848|||0|0|0|770500||REAL
16O610356|2020||122700|164100|122700|140800|263500|04-MAR-19|0|286800|04-MAR-19|140800|0|0|1848|13-FEB-19|2|||||959|||0|0|0|286800||REAL
14J240716|2020||23700|12900|23700|12900|36600|11-APR-19|0|||0|12890|0|0|11-APR-19|1|||||912|||0|0|0|36600||REAL
14J240734|2020||354800|4445100|354800|4445100|4799900|29-OCT-19|0||29-OCT-19|0|4445060|0|0||3||354800|4445100|4799900|||100|4799900|354800|4445100|4799900||REAL
14J240770|2020||45100|171800|45100|266000|311100|06-JAN-19|216900|339200|06-JAN-19|265400|560|0|4160|26-FEB-15|4|||||ASR19|||0|0|0|216900||REAL
14J240781|2020||39200|166000|39200|173400|212600|06-JAN-19|0|205200|06-JAN-19|173400|0|0|1920|08-MAR-17|2|||||ASR19|||0|0|0|205200||REAL
14J240817|2020||44200|193600|44200|201300|245500|06-JAN-19|0|237800|06-JAN-19|201300|0|0|1946|08-MAR-17|2|||||ASR19|||0|0|0|237800||REAL
14J240862|2020||42200|215400|42200|207300|249500|18-JAN-19|0|255800|06-JAN-19|192900|14350|0|2274|21-FEB-19|WE|||||914|||0|0|0|257600||REAL
14J240909|2020|0|40700||40700|0|40700|22-JUN-20|0||22-JUN-20|0|0|0|0|14-MAY-20|11|96||||864|||0|0|0|40700||REAL
14J240945|2020||15500|0|15500|0|15500|25-FEB-19|0|||0|0|0|0|14-DEC-17|1|||||ASR19|||0|0|0|15500||REAL
14J240963|2020||40400|187700|40400|186100|226500|06-JAN-19|0|228100|06-JAN-19|186100|0|0|1490|08-MAR-17|2|||||ASR19|||0|0|0|228100||REAL
14J240972|2020||562800|17000|562800|17000|579800|25-FEB-19|0||19-NOV-14|0|17020|0|0|07-MAR-15|1|||||ASR19||100|579800|562800|17000|579800||REAL
14J241012|2020||29400|132000|29400|132000|161400|25-FEB-19|0|||0|131960|0|0|07-MAR-15|1|||||ASR19||100|161400|29400|132000|161400||REAL
14K441145|2020|0|23300|50900|23300|48200|71500|16-JUN-20|0|74200|16-JUN-20|46600|1610|0|945|28-APR-20|2|96||||861|||0|0|0|74200||REAL
16J141714|2020||9400|27600|9400|31800|41200|06-JAN-19|0|37000|06-JAN-19|31800|0|0|792|26-APR-17|2|||||ASR19|||0|0|0|37000||REAL
16J210016|2020||30200|78000|30200|82900|113100|06-JAN-19|0|108200|06-JAN-19|73100|9820|0|1160||2|||||ASR19|||0|0|0|108200||REAL
16K620975|2020||10700|81500|10700|70500|81200|06-JAN-19|0|92200|06-JAN-19|70500|0|0|1080|23-MAY-18|2|||||ASR19|||0|0|0|92200||REAL
16H241352|2020||4300|13500|4300|13500|17800|06-JAN-19|0||06-JAN-19|0|13480|0|0|11-JAN-17|1|||||ASR19|||0|0|0|17800||REAL
16K620986|2020||10700|83900|10700|92400|103100|25-JAN-19|0|94600|06-JAN-19|80600|11750|0|1968|24-JAN-19|2|||||826|||0|0|0|94600||REAL
16K620997|2020||10700|52200|10700|56700|67400|25-JAN-19|0|62900|06-JAN-19|56700|0|0|972|24-JAN-19|2|||||826|||0|0|0|62900||REAL
16H241325|2020||20000|0|20000|0|20000|25-FEB-19|0||25-JUN-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|20000|20000|0|20000||REAL
09H210631|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10E330868|2020||10000|95300|10000|109300|119300|06-JAN-19|0|105300|06-JAN-19|109300|0|0|1545|01-MAY-19|2|||||862|||0|0|0|105300||REAL
24P440436|2020|0|114000|297200|114000|295900|409900|09-JUN-20|0|399000|09-JUN-20|295900|0|0|2240|16-DEC-19|3|D|114000|297200|411200|978|||0|0|0|411200||REAL
24P440445|2020||115800|256600|115800|262000|377800|06-JAN-19|0|372400|06-JAN-19|262000|0|0|2180|11-OCT-12|2|||||ASR19|||0|0|0|372400||REAL
24P440418|2020||122300|286200|122300|290100|412400|06-JAN-19|0|408500|06-JAN-19|290100|0|0|2352||2|||||ASR19|||0|0|0|408500||REAL
24P440427|2020||119500|282800|119500|284500|404000|06-JAN-19|0|402300|06-JAN-19|284500|0|0|2560|29-FEB-16|2|||||ASR19|||0|0|0|402300||REAL
24V540152|2020||110800|209000|110800|164700|275500|06-JAN-19|0|319800|06-JAN-19|154500|10180|0|1888||2|||||ASR19|||0|0|0|319800||REAL
24V610068|2020||86900||86900|0|86900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|86900||REAL
24V610079|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610091|2020||17400|74900|17400|80300|97700|06-JAN-19|0|92300|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610101|2020||17400|74900|17400|80300|97700|27-FEB-19|0|92300|27-FEB-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|92300||REAL
24V610112|2020||103400|168000|103400|173700|277100|10-APR-19|0|271400|10-APR-19|173700|0|0|1900|01-APR-19|2|||||861|||0|0|0|271400||REAL
24V610134|2020||100800|153400|100800|177600|278400|06-JAN-19|0|254200|06-JAN-19|177600|0|0|1598|01-APR-19|2|||||861|||0|0|0|254200||REAL
24K430056|2020||139500|160300|139500|166200|305700|06-JAN-19|0|299800|06-JAN-19|165700|500|0|1593|23-OCT-18|2|||||838|||0|0|0|299800||REAL
24K430067|2020|0|150000|95300|150000|155600|305600|05-MAR-20|0|245300|05-MAR-20|155600|0|0|1589|28-JAN-20|2|96||||836|||0|0|0|245300||REAL
24K430078|2020||150000|91700|150000|147100|297100|17-JUN-19|0|241700|31-MAY-19|147100|0|0|1190|31-MAY-19|3||150000|91700|241700|HT401|||0|0|0|241700||REAL
19K520108|2020||378800|372000|378800|339400|718200|06-JAN-19|0|750800|06-JAN-19|339400|0|0|2376|01-JUN-15|2|||||ASR19|||0|0|0|750800||REAL
19K520119|2020||377200|317000|377200|365800|743000|06-JAN-19|0|694200|06-JAN-19|356900|8910|0|1920|18-OCT-17|2|||||ASR19|||0|0|0|694200||REAL
19K520120|2020||340100|139100|340100|305200|645300|06-JAN-19|479200|594600|06-JAN-19|305200|0|0|3394|07-SEP-15|4|||||ASR19|||0|0|0|479200||REAL
19K520131|2020||381900|1052500|381900|795900|1177800|06-FEB-19|0|1396800|06-JAN-19|795000|940|0|2784|22-MAY-19|WE|||||858|||0|0|0|1434400||REAL
19K520164|2020||375800|179700|375800|209400|585200|06-JAN-19|0|555500|06-JAN-19|201400|7950|0|1612|14-FEB-19|2|||||863|||0|0|0|555500||REAL
20J141702|2020||99000|205200|99000|225400|324400|26-FEB-19|304200|361200|26-FEB-19|225400|0|0|3150|11-FEB-19|4|||||828|||0|0|0|304200||REAL
16N520597|2020||51900|309600|51900|307100|359000|06-JAN-19|0|361500|06-JAN-19|307100|0|0|1689|01-FEB-19|2|||||908|||0|0|0|361500||REAL
16N520603|2020||59400|313800|59400|303600|363000|06-JAN-19|0|373200|06-JAN-19|303600|0|0|2188|01-FEB-19|2|||||908|||0|0|0|373200||REAL
16N520612|2020||60000|213000|60000|236100|296100|06-JAN-19|0|273000|06-JAN-19|236100|0|0|1813|01-FEB-19|2|||||908|||0|0|0|273000||REAL
12F631010|2020||11500|39400|11500|40800|52300|06-JAN-19|0|50900|06-JAN-19|40800|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|50900||REAL
12F631021|2020||11300|43200|11300|49400|60700|06-JAN-19|0|54500|06-JAN-19|49400|0|0|850|09-FEB-18|2|||||ASR19|||0|0|0|54500||REAL
12F631032|2020||10600|81400|10600|76000|86600|25-JAN-19|0|92000|06-JAN-19|74200|1800|0|1700|25-JAN-19|2|||||826|||0|0|0|92000||REAL
11J520860|2020||8600|50900|8600|76000|84600|25-JAN-19|0|59500|06-JAN-19|76000|0|0|900|17-JAN-19|2|||||826|||0|0|0|59500||REAL
15K131012|2020||19500|88300|19500|80800|100300|06-JAN-19|0|107800|06-JAN-19|80800|0|0|1048|22-FEB-19|2|||||908|||0|0|0|107800||REAL
15K131023|2020||19100|88400|19100|80700|99800|06-JAN-19|0|107500|06-JAN-19|80700|0|0|1055|22-FEB-19|2|||||908|||0|0|0|107500||REAL
15K131034|2020|0|18400|51700|18400|43800|62200|15-JUN-20|0|70100|15-JUN-20|43800|0|0|864|15-MAY-20|2|96||||814|||0|0|0|70100||REAL
16J620251|2020||3800|27900|3800|25800|29600|25-JAN-19|0|31700|06-JAN-19|25800|0|0|850|24-JAN-19|2|||||826|||0|0|0|31700||REAL
10D120217|2020||8600|26000|8600|35400|44000|06-JAN-19|0|34600|06-JAN-19|31700|3680|0|816|03-MAY-19|2|||||855|||0|0|0|34600||REAL
10D120226|2020||8700|26100|8700|30800|39500|06-JAN-19|0|34800|06-JAN-19|30800|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|34800||REAL
10D120244|2020||8200|27700|8200|33300|41500|06-JAN-19|0|35900|06-JAN-19|32300|950|0|856|04-OCT-11|2|||||ASR19|||0|0|0|35900||REAL
09J120997|2020|0|10600|58200|10600|56700|67300|01-MAY-20|0|68800|01-MAY-20|55900|760|0|988|20-MAR-20|2|96||||861|||0|0|0|68800||REAL
09M520525|2020||26300|90500|26300|84600|110900|06-JAN-19|0|116800|06-JAN-19|84600|0|0|988|03-APR-18|2|||||ASR19|||0|0|0|116800||REAL
15P610673|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11D420284|2020||8600|28100|8600|32300|40900|10-SEP-19|0|37000|06-JAN-19|32300|0|0|816||3||8600|28100|36700|HT401|||0|0|0|36700||REAL
09J140742|2020||19500|55900|19500|68700|88200|18-MAR-19|0|75400|18-MAR-19|68700|0|0|1200||2|||||ASR19|||0|0|0|75400||REAL
15M640190|2020|0|30500|105000|30500|114900|145400|05-MAY-20|0|136900|05-MAY-20|105700|9240|0|1428|05-MAY-20|3|D|30500|105000|135500|848|||0|0|0|135500||REAL
15O210964|2020||78600|196000|78600|170200|248800|06-JAN-19|0|274600|06-JAN-19|170200|0|0|2144|21-MAR-19|2|||||828|||0|0|0|274600||REAL
15O210973|2020|0|77800|111900|77800|112400|190200|11-JUN-20|0|189700|11-JUN-20|112400|0|0|1480|03-APR-20|2|96||||860|||0|0|0|189700||REAL
15P610662|2020||74000|174200|74000|187100|261100|06-JAN-19|0|248200|06-JAN-19|187100|0|0|1872||2|||||ASR19|||0|0|0|248200||REAL
16N440550|2020||110700|135500|110700|126100|236800|06-JAN-19|0|246200|06-JAN-19|126100|0|0|1568|14-FEB-19|2|||||828|||0|0|0|246200||REAL
15P130647|2020||110300|369700|110300|427700|538000|10-SEP-19|0|507500|06-JAN-19|414400|13330|0|2215|12-AUG-19|3||110300|369700|480000|HT401|||0|0|0|480000||REAL
15P130683|2020|0|121300|1078700|121300|1097200|1218500|27-MAY-20|0|1179200|27-MAY-20|1053200|44020|0|3726|02-APR-20|3|96|121300|1078700|1200000|HT401|||0|0|0|1200000||REAL
15G442203|2020||8700|29200|8700|34000|42700|06-JAN-19|0|37900|06-JAN-19|34000|0|0|900|31-MAR-17|2|||||ASR19|||0|0|0|37900||REAL
12E110471|2020||10200|42600|10200|49200|59400|06-JAN-19|0|52800|06-JAN-19|49200|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|52800||REAL
11F311063|2020||10700|40800|10700|45600|56300|06-JAN-19|0|51500|06-JAN-19|45600|0|0|850|07-MAR-12|2|||||ASR19|||0|0|0|51500||REAL
11F311074|2020|0|11200|50100|11200|50000|61200|03-JUN-20|0|61300|03-JUN-20|50000|0|0|1175|24-APR-20|2|96||||863|||0|0|0|61300||REAL
13L421079|2020||19700|20400|19700|27800|47500|07-MAR-19|0|40100|07-MAR-19|27800|0|0|725|01-MAR-19|2|||||859|||0|0|0|40100||REAL
13L421123|2020|0|19700|27400|19700|27200|46900|15-JUN-20|0|47100|15-JUN-20|27200|0|0|825|14-MAY-20|2|96||||854|||0|0|0|47100||REAL
13L421134|2020||13300|55800|13300|48500|61800|06-JAN-19|0|69100|06-JAN-19|48500|0|0|682|10-APR-19|2|||||826|||0|0|0|69100||REAL
13L421200|2020||15800|56600|15800|49300|65100|06-JAN-19|0|72400|06-JAN-19|49300|0|0|682|15-APR-19|2|||||860|||0|0|0|72400||REAL
22K341691|2020||162700|382300|162700|434500|597200|10-SEP-19|0|570400|06-JAN-19|434500|0|0|2496|26-AUG-19|3||162700|382300|545000|HT401|||0|0|0|545000||REAL
12N412386|2020||27500|113400|27500|139300|166800|06-JAN-19|0|140900|06-JAN-19|138700|630|0|1039|01-MAY-18|2|||||ASR19|||0|0|0|140900||REAL
12N412397|2020|0|20400|119700|20400|114000|134400|28-FEB-20|0|140100|28-FEB-20|114000|0|0|953|15-JAN-20|2|96||||861|||0|0|0|140100||REAL
12N412403|2020||27100|125000|27100|133800|160900|06-JAN-19|0|152100|06-JAN-19|133100|700|0|1039|23-APR-15|2|||||ASR19|||0|0|0|152100||REAL
13G510791|2020||6200|33700|6200|30000|36200|06-JAN-19|0|39900|06-JAN-19|30000|0|0|918|01-MAY-19|2|||||859|||0|0|0|39900||REAL
13G510809|2020||6100|35400|6100|32100|38200|06-JAN-19|0|41500|06-JAN-19|32100|0|0|922|07-SEP-18|2|||||ASR19|||0|0|0|41500||REAL
12N110233|2020||53500|104000|53500|109000|162500|06-JAN-19|0|157500|06-JAN-19|109000|0|0|1026|04-MAY-18|2|||||ASR19|||0|0|0|157500||REAL
12N110242|2020||53900|107600|53900|109300|163200|06-JAN-19|0|161500|06-JAN-19|109300|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|161500||REAL
12N110260|2020||49500|87700|49500|94000|143500|06-JAN-19|0|137200|06-JAN-19|94000|0|0|1008|24-FEB-17|2|||||ASR19|||0|0|0|137200||REAL
12N110271|2020|0|48800|105000|48800|119300|168100|09-JAN-20|0|153800|09-JAN-20|119000|280|0|1044|10-DEC-19|2|96||||856|||0|0|0|153800||REAL
12N110282|2020||52800|105700|52800|127800|180600|06-JAN-19|0|158500|06-JAN-19|113400|14380|0|999|24-FEB-17|2|||||ASR19|||0|0|0|158500||REAL
12N110307|2020||50000|96300|50000|95700|145700|06-JAN-19|0|146300|06-JAN-19|95300|390|0|972|04-OCT-18|2|||||860|||0|0|0|146300||REAL
11M111052|2020||39200|191800|39200|188200|227400|06-JAN-19|0|231000|06-JAN-19|187200|1000|0|1872|23-JUN-16|2|||||ASR19|||0|0|0|231000||REAL
11M111063|2020||38800|167400|38800|182700|221500|10-SEP-19|0|215000|06-JAN-19|182700|0|0|1953|16-AUG-19|3||38800|167400|206200|HT401|||0|0|0|206200||REAL
12L230416|2020||20800|29100|20800|33700|54500|06-JAN-19|0|49900|06-JAN-19|33700|0|0|900|01-MAR-19|2|||||859|||0|0|0|49900||REAL
14L610797|2020|0|18500|45600|18500|41900|60400|05-JUN-20|0|64100|05-JUN-20|41900|0|0|816|14-MAY-20|2|96||||860|||0|0|0|64100||REAL
14L610775|2020||18300|51500|18300|52600|70900|06-JAN-19|0|69800|06-JAN-19|49800|2760|0|816|06-MAR-19|2|||||908|||0|0|0|69800||REAL
14O120536|2020||83100|138800|83100|147400|230500|28-MAR-19|0|221900|28-MAR-19|147400|0|0|1498|22-MAR-19|2|||||828|||0|0|0|221900||REAL
14L610786|2020||18600|43400|18600|36000|54600|06-JAN-19|0|62000|06-JAN-19|33600|2360|0|720|04-MAR-19|2|||||912|||0|0|0|62000||REAL
14O120527|2020||82300|161600|82300|192300|274600|28-MAR-19|0|243900|28-MAR-19|192300|0|0|1156|22-MAR-19|2|||||828|||0|0|0|243900||REAL
13G541184|2020||6400|29500|6400|29100|35500|06-JAN-19|0|35900|06-JAN-19|29100|0|0|816|01-MAY-19|2|||||864|||0|0|0|35900||REAL
13G541214|2020||6400|21000|6400|21400|27800|06-JAN-19|0|27400|06-JAN-19|21400|0|0|896|09-FEB-11|2|||||ASR19|||0|0|0|27400||REAL
24R640115|2020||81000|270200|81000|281400|362400|06-JAN-19|0|351200|06-JAN-19|281400|0|0|1984|21-FEB-17|2|||||ASR19|||0|0|0|351200||REAL
24R640124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
24R640133|2020|0|80200|252900|80200|260700|340900|20-MAY-20|0|333100|20-MAY-20|260700|0|0|2400|31-MAR-20|2|96||||836|||0|0|0|333100||REAL
24R640142|2020||80100|212400|80100|225500|305600|06-JAN-19|0|292500|06-JAN-19|225500|0|0|1992||2|||||ASR19|||0|0|0|292500||REAL
24R640151|2020||93500|186500|93500|246200|339700|10-SEP-19|0|317600|06-JAN-19|246200|0|0|1992|12-AUG-19|3||93500|186500|280000|HT401|||0|0|0|280000||REAL
24R640160|2020||80600|214200|80600|230000|310600|06-JAN-19|0|294800|06-JAN-19|230000|0|0|1992|07-APR-16|2|||||ASR19|||0|0|0|294800||REAL
24R640171|2020|0|79600|211200|79600|236600|316200|20-MAY-20|0|300900|20-MAY-20|236600|0|0|1992|31-MAR-20|3|96|79600|211200|290800|HT401|||0|0|0|290800||REAL
24R640182|2020||83700|247300|83700|303000|386700|06-JAN-19|0|331000|06-JAN-19|303000|0|0|2110|21-FEB-17|2|||||ASR19|||0|0|0|331000||REAL
24R640193|2020||83400|212100|83400|211500|294900|10-SEP-19|0|295500|08-JUL-19|211500|0|0|2400|12-AUG-19|3||83400|212100|295500|HT401|||0|0|0|295500||REAL
17J322086|2020||30000|66000|30000|64000|94000|06-JAN-19|0|96000|06-JAN-19|61600|2390|0|1209|09-FEB-11|2|||||ASR19|||0|0|0|96000||REAL
17J330016|2020||30200|82000|30200|66400|96600|23-JAN-20|0|112200|23-JAN-20|60900|5510|0|960|07-MAR-19|2|||||837|||0|0|0|112200||REAL
17J330049|2020||30200|69400|30200|56300|86500|06-JAN-19|0|99600|06-JAN-19|56300|0|0|836|07-MAR-19|2|||||837|||0|0|0|99600||REAL
17J330050|2020||30400|104900|30400|77300|107700|18-JAN-19|0|135100|06-JAN-19|74200|3090|0|1064|07-MAR-19|WE|||||837|||0|0|0|135300||REAL
23V120830|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17J130092|2020||56800||56800|0|56800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|56800|56800|0|56800||REAL
17V320079|2020||67200|0|67200|0|67200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|67200|67200|0|67200||REAL
17H540483|2020|0|4300|32200|4300|32200|36500|17-JUN-20|0|44900|17-JUN-20|32200|0|0|1302|08-MAY-20|1|96||||854|||0|0|0|36500||REAL
17H540533|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
17P430231|2020||88500|372800|88500|459200|547700|11-FEB-19|0|461300|11-FEB-19|459200|0|0|2004|09-OCT-17|2|||||ASR19|||0|0|0|461300||REAL
17P430242|2020||88500|405600|88500|411700|500200|06-JAN-19|0|494100|06-JAN-19|411700|0|0|3776|04-AUG-17|2|||||ASR19|||0|0|0|494100||REAL
18J511221|2020||198700|120900|198700|149000|347700|03-APR-19|0|319600|06-JAN-19|143800|5160|0|1984|15-MAY-19|2|||||863|||0|0|0|319600||REAL
18H130452|2020||219700|86900|219700|86900|306600|18-APR-19|0|305600|18-APR-19|86900|0|0|2100|03-APR-19|1|||||842|||0|0|0|306600||REAL
18H130461|2020||301000|521700|301000|664900|965900|25-JAN-19|0|822700|06-JAN-19|664900|0|0|2940|13-FEB-19|2|||||903|||0|0|0|822700||REAL
18L630074|2020|0|150000|91700|150000|139300|289300|09-MAR-20|0|241700|09-MAR-20|139300|0|0|1368|06-FEB-20|3|96|150000|91700|241700|863|||0|0|0|241700||REAL
18L630085|2020||148400|176900|148400|227500|375900|29-MAR-19|0|325300|29-MAR-19|227500|0|0|834|09-FEB-11|2|||||ASR19|||0|0|0|325300||REAL
18R410111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R410133|2020||121200|197200|121200|208800|330000|11-FEB-19|0|318400|11-FEB-19|208800|0|0|1976||2|||||ASR19|||0|0|0|318400||REAL
12G440574|2020|0|8600|29500|8600|32100|40700|10-JUN-20|0|34300|10-JUN-20|32100|0|0|792|07-MAY-20|3|96|8600|29500|38100|860|||0|0|0|38100||REAL
12G440547|2020||9500|29100|9500|27000|36500|06-JAN-19|0|38600|06-JAN-19|27000|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38600||REAL
17R620397|2020||160800|216400|160800|234200|395000|06-JAN-19|0|377200|06-JAN-19|234200|0|0|2566|09-FEB-11|2|||||ASR19|||0|0|0|377200||REAL
12G440556|2020|0|8500|26100|8500|26400|34900|11-JUN-20|0|34600|11-JUN-20|26400|0|0|1056|07-MAY-20|2|96||||860|||0|0|0|34600||REAL
18L230267|2020||253100|222000|253100|264000|517100|25-JAN-19|0|475100|06-JAN-19|262700|1270|0|1824|23-JAN-19|2|||||848|||0|0|0|475100||REAL
17R620403|2020||161500|220000|161500|234200|395700|05-FEB-19|0|381500|05-FEB-19|234200|0|0|2400|10-JAN-19|2|||||855|||0|0|0|381500||REAL
17R620430|2020||164200|219700|164200|237500|401700|06-JAN-19|0|383900|06-JAN-19|237500|0|0|2698|23-JAN-18|2|||||ASR19|||0|0|0|383900||REAL
17R620441|2020||161800|203500|161800|209900|371700|06-JAN-19|0|365300|06-JAN-19|209900|0|0|2520||2|||||ASR19|||0|0|0|365300||REAL
17R620452|2020|0|161600|224200|161600|240400|402000|22-MAY-20|0|385800|22-MAY-20|240400|0|0|2552|06-APR-20|2|96||||856|||0|0|0|385800||REAL
17R620463|2020||162800|208300|162800|227200|390000|06-JAN-19|0|371100|06-JAN-19|227100|120|0|2634|09-FEB-11|2|||||ASR19|||0|0|0|371100||REAL
17R620474|2020||163900|164700|163900|182800|346700|06-JAN-19|0|328600|06-JAN-19|182800|0|0|2080||2|||||ASR19|||0|0|0|328600||REAL
17R620485|2020|0|160800|202400|160800|232100|392900|29-JUN-20|0|363200|29-JUN-20|232100|0|0|2464|07-APR-20|2|96||||856|||0|0|0|363200||REAL
17R620496|2020||161000|197600|161000|217400|378400|06-JAN-19|0|358600|06-JAN-19|217400|0|0|2464|20-FEB-18|2|||||ASR19|||0|0|0|358600||REAL
17R620504|2020||150500|205800|150500|215100|365600|06-JAN-19|0|356300|06-JAN-19|215100|0|0|2464|04-APR-19|2|||||853|||0|0|0|356300||REAL
17R620513|2020|0|148200|191600|148200|202500|350700|27-MAY-20|0|339800|27-MAY-20|202500|0|0|2464|06-APR-20|2|96||||856|||0|0|0|339800||REAL
17R620522|2020||156800|263900|156800|285700|442500|12-APR-19|0|420700|12-APR-19|285700|0|0|2464|04-APR-19|2|||||853|||0|0|0|420700||REAL
17R620531|2020||156400|222300|156400|262000|418400|06-JAN-19|0|378700|06-JAN-19|262000|0|0|2208|01-NOV-13|2|||||ASR19|||0|0|0|378700||REAL
17R620540|2020||155700|276000|155700|292500|448200|12-APR-19|0|431700|12-APR-19|292500|0|0|2566|20-FEB-18|2|||||ASR19|||0|0|0|431700||REAL
17R620562|2020||160600|175700|160600|230000|390600|06-JAN-19|0|336300|06-JAN-19|230000|0|0|2198|03-APR-19|2|||||853|||0|0|0|336300||REAL
19J210844|2020||581400|317500|581400|420200|1001600|20-DEC-19|0|898900|20-DEC-19|420200|0|0|1836|23-OCT-18|2|||||854|||0|0|0|898900||REAL
19J210855|2020||589400|288300|589400|364700|954100|06-JAN-19|0|877700|06-JAN-19|364700|0|0|2740|22-OCT-18|2|||||842|||0|0|0|877700||REAL
19J210866|2020||593000|311200|593000|460400|1053400|06-JAN-19|0|904200|06-JAN-19|459900|510|0|1856|19-OCT-18|2|||||842|||0|0|0|904200||REAL
18K341588|2020||89900|187800|89900|204200|294100|13-FEB-19|0|273000|06-JAN-19|200400|0|0|1058|04-FEB-19|WE|||||857|||0|0|0|277700||REAL
18K341621|2020||88200|185300|88200|210700|298900|13-FEB-19|0|268600|06-JAN-19|206900|0|0|1038|04-FEB-19|WE|||||857|||0|0|0|273500||REAL
18K341632|2020||133500|250500|133500|293300|426800|06-JAN-19|0|384000|06-JAN-19|289500|0|0|1571|27-OCT-17|2|||||ASR19|||0|0|0|384000||REAL
18K341643|2020||133500|303800|133500|310900|444400|13-FEB-19|0|437300|06-JAN-19|307100|0|0|1571|04-FEB-19|2|||||857|||0|0|0|437300||REAL
18K341654|2020||89900|187800|89900|206700|296600|13-FEB-19|0|273000|06-JAN-19|202900|0|0|1058|04-FEB-19|WE|||||857|||0|0|0|277700||REAL
18K341687|2020||133500|303800|133500|311700|445200|06-JAN-19|0|437300|06-JAN-19|307900|0|0|1571|27-OCT-17|2|||||ASR19|||0|0|0|437300||REAL
19S110116|2020||123500|211600|123500|266900|390400|06-JAN-19|0|335100|06-JAN-19|266900|0|0|864|27-JAN-16|2|||||ASR19|||0|0|0|335100||REAL
19S110127|2020||121900|253400|121900|232200|354100|06-JAN-19|0|375300|06-JAN-19|232200|0|0|2880|11-MAY-15|2|||||ASR19|||0|0|0|375300||REAL
12F310609|2020||10200|51500|10200|51600|61800|06-JAN-19|0|61700|06-JAN-19|51600|0|0|982|02-MAY-19|2|||||863|||0|0|0|61700||REAL
12H121290|2020||8100|27900|8100|31800|39900|06-JAN-19|0|36000|06-JAN-19|31200|630|0|820|18-APR-19|2|||||859|||0|0|0|36000||REAL
12E110316|2020||10800|42600|10800|46500|57300|20-SEP-19|0|53400|20-SEP-19|46500|0|0|962|31-JAN-18|3||10800|42600|53400|ASR19|||0|0|0|53400||REAL
12H540192|2020||12100|83700|12100|75300|87400|11-MAR-19|0|95800|11-MAR-19|75300|0|0|1036|20-FEB-19|2|||||864|||0|0|0|95800||REAL
14G240372|2020||6300|18700|6300|20800|27100|25-JAN-19|0|25000|06-JAN-19|20800|0|0|864|22-JAN-19|2|||||826|||0|0|0|25000||REAL
16M130771|2020|0|50100|152800|50100|166400|216500|08-JAN-20|0|202900|08-JAN-20|166400|0|0|1161|12-DEC-19|2|96||||860|||0|0|0|202900||REAL
11H430034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10J610135|2020||8300|41900|8300|39800|48100|06-JAN-19|0|50200|06-JAN-19|39800|0|0|864|08-SEP-13|2|||||ASR19|||0|0|0|50200||REAL
10J610157|2020||8300|56400|8300|67200|75500|06-JAN-19|0|64700|06-JAN-19|67200|0|0|1260|18-MAR-13|2|||||ASR19|||0|0|0|64700||REAL
15L220254|2020||18600|45400|18600|65200|83800|18-JAN-19|0|61900|06-JAN-19|64700|510|0|756|17-JAN-19|WE|||||030|||0|0|0|64000||REAL
15J630886|2020||30800|130500|30800|166100|196900|06-JAN-19|0|161300|06-JAN-19|166100|0|0|1155|10-MAR-17|6|||||ASR19|||0|0|0|161300||REAL
15J630897|2020||30800|123800|30800|138900|169700|06-JAN-19|0|154600|06-JAN-19|138900|0|0|1680|21-FEB-19|2|||||837|||0|0|0|154600||REAL
14N440543|2020||56700|51900|56700|53000|109700|06-JAN-19|0|108600|06-JAN-19|49800|3210|0|728|15-APR-19|2|||||837|||0|0|0|108600||REAL
15P130317|2020||81400|183100|81400|193200|274600|06-JAN-19|0|264500|06-JAN-19|193200|0|0|1620|11-APR-19|2|||||828|||0|0|0|264500||REAL
15P130326|2020||91200|166100|91200|182800|274000|10-SEP-19|0|273600|06-JAN-19|182800|0|0|1620|12-AUG-19|3||91200|166100|257300|HT401|||0|0|0|257300||REAL
18H140114|2020||301200|206800|301200|306400|607600|10-SEP-19|0|533600|08-JUL-19|292000|14400|0|2450|12-AUG-19|3||301200|206800|508000|HT401|||0|0|0|508000||REAL
18H140132|2020||246000|294900|246000|320000|566000|06-JAN-19|0|540900|06-JAN-19|311000|9020|0|2262|01-MAY-15|2|||||ASR19|||0|0|0|540900||REAL
29V240707|2020||1000|800|1000|800|1800|10-SEP-19|0||06-JAN-19|0|770|0|0|12-AUG-19|3||1000|800|1800|HT401|||0|0|0|1800||REAL
24R640207|2020||83200|253100|83200|261900|345100|08-FEB-19|0|336300|06-JAN-19|261900|0|0|2400|08-FEB-19|2|||||978|||0|0|0|336300||REAL
13N610079|2020|0|58200|53500|58200|38400|96600|13-JAN-20|0|111700|13-JAN-20|38400|0|0|720|05-DEC-19|2|96||||860|||0|0|0|111700||REAL
10G410094|2020||25500|96900|25500|93200|118700|06-JAN-19|0|122400|06-JAN-19|93200|0|0|1742|07-MAR-19|2|||||908|||0|0|0|122400||REAL
10G410115|2020||27100|88000|27100|93400|120500|06-JAN-19|0|115100|06-JAN-19|93400|0|0|1296|07-MAR-19|2|||||908|||0|0|0|115100||REAL
10G410133|2020||25500|90700|25500|108200|133700|06-JAN-19|0|116200|06-JAN-19|108200|0|0|2023|09-FEB-11|2|||||ASR19|||0|0|0|116200||REAL
12H640142|2020||8300|40300|8300|44000|52300|06-JAN-19|0|48600|06-JAN-19|43500|500|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H640160|2020||8100|36600|8100|37600|45700|10-SEP-19|0|44700|12-JUL-19|37600|0|0|900|12-AUG-19|3||8100|36600|44700|HT401|||0|0|0|44700||REAL
11F231015|2020||9100|26300|9100|30800|39900|06-JAN-19|0|35400|06-JAN-19|27600|3210|0|824|17-MAR-15|2|||||ASR19|||0|0|0|35400||REAL
12H640171|2020||8100|40500|8100|45500|53600|06-JAN-19|0|48600|06-JAN-19|44700|760|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H640182|2020||8600|39800|8600|43200|51800|06-JAN-19|0|48400|06-JAN-19|43200|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|48400||REAL
11F231006|2020||9100|42400|9100|41300|50400|06-JAN-19|0|51500|06-JAN-19|38100|3210|0|824|30-APR-19|2|||||757|||0|0|0|51500||REAL
11F231060|2020||9700|32400|9700|32600|42300|06-JAN-19|0|42100|06-JAN-19|28700|3940|0|1080|30-APR-19|2|||||757|||0|0|0|42100||REAL
11F231125|2020||11000|52400|11000|64000|75000|08-MAY-19|0|63400|08-MAY-19|58900|5050|0|1286|30-APR-19|2|||||757|||0|0|0|63400||REAL
12J511874|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511885|2020||24800|0|24800|0|24800|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|24800||REAL
11H630050|2020||22500|78400|22500|65100|87600|11-MAR-19|0|100900|11-MAR-19|64100|950|0|982|08-MAR-19|2|||||814|||0|0|0|100900||REAL
09J141073|2020||18700|43400|18700|43100|61800|06-JAN-19|0|62100|06-JAN-19|42600|450|0|900|13-DEC-16|2|||||ASR19|||0|0|0|62100||REAL
09J141084|2020||19300|44800|19300|41700|61000|06-JAN-19|0|64100|06-JAN-19|41700|0|0|864||2|||||ASR19|||0|0|0|64100||REAL
09H531312|2020||28600|146900|28600|148300|176900|25-JAN-19|0|176000|06-JAN-19|148300|0|0|1778|22-JAN-19|WE|||||030|||0|0|0|175500||REAL
09K323397|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09K323407|2020||11000|46600|11000|43600|54600|06-JAN-19|0|57600|06-JAN-19|43200|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|57600||REAL
08J230480|2020||18800|106200|18800|137500|156300|06-JAN-19|125000|153300|06-JAN-19|137500|0|0|2194|30-JAN-15|4|||||ASR19|||0|0|0|125000||REAL
09K612598|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K612608|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09L240466|2020||41000|65900|41000|66000|107000|06-JAN-19|0|106900|06-JAN-19|66000|0|0|1325|03-APR-19|2|||||864|||0|0|0|106900||REAL
08J230491|2020||19500|85500|19500|71700|91200|06-JAN-19|0|105000|06-JAN-19|71700|0|0|1512|04-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
13M410452|2020||34500|96500|34500|105400|139900|06-JAN-19|0|131000|06-JAN-19|105400|0|0|960|18-JUN-18|2|||||ASR19|||0|0|0|131000||REAL
22N240328|2020|0|129900|136500|129900|156500|286400|31-JAN-20|0|271200|31-JAN-20|156500|0|0|1269|25-NOV-19|3|96|129900|136500|266400|837|||0|0|0|266400||REAL
22N240337|2020||131600|133700|131600|151300|282900|06-JAN-19|0|265300|06-JAN-19|150500|790|0|1296|10-JUL-18|2|||||ASR19|||0|0|0|265300||REAL
22N240346|2020||131600|150600|131600|173100|304700|06-JAN-19|0|282200|06-JAN-19|171800|1290|0|1269|11-JUL-18|2|||||ASR19|||0|0|0|282200||REAL
22N240355|2020||141600|138600|141600|138600|280200|10-SEP-19|0|312800|22-AUG-19|138600|0|0|1914|27-AUG-19|3||141600|138600|280200|HT401|||0|0|0|280200||REAL
22N240382|2020||221900|198400|221900|180300|402200|20-FEB-19|0|420300|20-FEB-19|168000|12330|0|2214|29-APR-15|2|||||ASR19|||0|0|0|420300||REAL
22N240391|2020||132400|148800|132400|143200|275600|06-JAN-19|0|281200|06-JAN-19|143200|0|0|1222|10-JUL-18|2|||||ASR19|||0|0|0|281200||REAL
22N240401|2020||142500|136200|142500|169000|311500|06-JAN-19|0|278700|06-JAN-19|169000|0|0|1230|10-JUL-18|2|||||ASR19|||0|0|0|278700||REAL
22N240410|2020||133300|168200|133300|175700|309000|06-JAN-19|0|301500|06-JAN-19|175500|200|0|1269|10-JUL-18|2|||||ASR19|||0|0|0|301500||REAL
22N410152|2020||171100|24500|171100|59100|230200|06-JAN-19|0|195600|06-JAN-19|59100|0|0|936|13-SEP-18|6|||||ASR19|||0|0|0|195600||REAL
11G210400|2020||8600|35500|8600|40300|48900|06-JAN-19|0|44100|06-JAN-19|37800|2510|0|1252|29-JAN-18|2|||||ASR19|||0|0|0|44100||REAL
09H220089|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220090|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10H140240|2020||31000|127400|31000|115600|146600|06-JAN-19|0|158400|06-JAN-19|115600|0|0|1688|12-MAR-19|2|||||908|||0|0|0|158400||REAL
10J511861|2020||8300|57200|8300|62900|71200|06-JAN-19|0|65500|06-JAN-19|48200|14720|0|864|21-APR-17|2|||||ASR19|||0|0|0|65500||REAL
10J511883|2020||10200|41800|10200|48300|58500|06-JAN-19|0|52000|06-JAN-19|48300|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
11E640719|2020||8300|30700|8300|31800|40100|06-JAN-19|0|39000|06-JAN-19|31300|510|0|816|08-DEC-17|2|||||ASR19|||0|0|0|39000||REAL
10E340492|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||757|||0|0|0|31200||REAL
10E340557|2020||122900|71200|122900|71200|194100|25-FEB-19|0|||0|71240|0|0|07-MAR-15|1|||||ASR19|||0|0|0|194100||REAL
10E430023|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|30800||REAL
09G640587|2020||21800|91400|21800|98600|120400|25-JAN-19|0|115100|06-JAN-19|97900|680|0|1230|18-MAR-19|WE|||||912|||0|0|0|113200||REAL
09G340953|2020||20700|67600|20700|72700|93400|25-MAR-19|0|88300|25-MAR-19|72700|0|0|1372|08-OCT-13|2|||||ASR19|||0|0|0|88300||REAL
11E431021|2020||12800|39300|12800|44700|57500|10-SEP-19|0|58500|06-JAN-19|44700|0|0|792|29-AUG-19|3||12800|39300|52100|HT401|||0|0|0|52100||REAL
11E431030|2020||12900|53500|12900|51200|64100|06-JAN-19|0|66400|06-JAN-19|50700|450|0|912|17-MAR-15|2|||||ASR19|||0|0|0|66400||REAL
11J331374|2020||7400|37600|7400|29100|36500|06-JAN-19|0|45000|06-JAN-19|29100|0|0|884|23-APR-19|2|||||502|||0|0|0|45000||REAL
11J331385|2020||6800|30600|6800|28100|34900|06-JAN-19|0|37400|06-JAN-19|28100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
11J111312|2020|0|6300|53100|6300|41400|47700|20-MAR-20|0|59400|20-MAR-20|36800|4580|0|1274|15-APR-19|2|||||661||100|59400|6300|53100|59400||REAL
11J111321|2020||6100|37200|6100|101600|107700|10-SEP-19|65700|73800|06-JAN-19|101600|0|0|1148|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
09K640559|2020||21500|79500|21500|71800|93300|11-MAR-19|0|101000|11-MAR-19|71200|560|0|882|08-MAR-19|2|||||837|||0|0|0|101000||REAL
15J110960|2020||10200|23800|10200|43000|53200|10-SEP-19|0|48600|06-JAN-19|43000|0|0|850||3||10200|23800|34000|HT401|||0|0|0|34000||REAL
09K640560|2020||21500|79500|21500|67200|88700|06-JAN-19|0|101000|06-JAN-19|67200|0|0|882|08-MAR-19|2|||||837|||0|0|0|101000||REAL
11E431232|2020||12600|39800|12600|37000|49600|06-JAN-19|0|52400|06-JAN-19|37000|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|52400||REAL
11E431241|2020||12400|40200|12400|38500|50900|05-SEP-19|0|52600|05-SEP-19|38500|0|0|912|29-APR-19|3||12400|40200|52600|853|||0|0|0|52600||REAL
15M540155|2020||43600|104000|43600|108300|151900|06-JAN-19|0|147600|06-JAN-19|108300|0|0|1026|05-MAR-19|2|||||862|||0|0|0|147600||REAL
14L440143|2020||17600|56000|17600|55600|73200|06-JAN-19|0|73600|06-JAN-19|48300|7290|0|792||2|||||ASR19|||0|0|0|73600||REAL
14L440154|2020|0|21800|109700|21800|85400|107200|22-JUN-20|0|131500|22-JUN-20|85400|0|0|1038|24-APR-20|2|96||||757|||0|0|0|131500||REAL
14L440165|2020||19400|58100|19400|61600|81000|06-JAN-19|0|77500|06-JAN-19|61300|280|0|1000|04-MAR-19|2|||||914|||0|0|0|77500||REAL
13G221756|2020||6000|27100|6000|23700|29700|25-JAN-19|0|33100|06-JAN-19|23700|0|0|864|06-MAY-19|2|||||856|||0|0|0|33100||REAL
13G221774|2020||5200|22900|5200|25100|30300|06-JAN-19|0|28100|06-JAN-19|25100|0|0|750|03-MAY-19|2|||||859|||0|0|0|28100||REAL
13G221792|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||864|||0|0|0|6000||REAL
13G221802|2020||5200|44300|5200|40800|46000|06-JAN-19|0|49500|06-JAN-19|32500|8330|0|1050|01-MAY-19|2|||||502|||0|0|0|49500||REAL
13G210480|2020||6300|50600|6300|39700|46000|25-JAN-19|0|56900|06-JAN-19|30900|8820|0|1163|22-JAN-19|2|||||826|||0|0|0|56900||REAL
17N610358|2020||181000|373500|181000|402200|583200|25-JAN-19|0|554500|06-JAN-19|402200|0|0|2848|23-JAN-19|2|||||848|||0|0|0|554500||REAL
17N610369|2020|1|170800|512900|170800|512900|683700|22-JAN-20|0|699600|10-DEC-19|512900|0|0|2962|09-JAN-20|1|01||||OCC19|||0|0|0|683700||REAL
17N610381|2020||172600|288900|172600|305500|478100|25-JAN-19|0|461500|06-JAN-19|305500|0|0|2176|23-JAN-19|2|||||848|||0|0|0|461500||REAL
17N610402|2020||174400|94400|174400|122000|296400|25-JAN-19|0|268800|06-JAN-19|121300|690|0|952|23-JAN-19|2|||||848|||0|0|0|268800||REAL
12J330844|2020|8|14700|32400|14700|32200|46900|09-DEC-19|0|47100|09-DEC-19|32200|0|0|720|09-DEC-19|3||14700|32400|47100|042||100|47100|14700|32400|47100||REAL
12J330862|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
11F311162|2020||11200|54800|11200|52500|63700|06-JAN-19|0|66000|06-JAN-19|52500|0|0|1215|06-MAY-19|2|||||828|||0|0|0|66000||REAL
11F311173|2020||10700|38200|10700|38200|48900|06-JAN-19|0|48900|06-JAN-19|38200|0|0|850|30-APR-19|2|||||862|||0|0|0|48900||REAL
11F610692|2020||11800|34900|11800|35100|46900|06-JAN-19|0|46700|06-JAN-19|35100|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|46700||REAL
11F311184|2020||10600|55700|10600|53100|63700|06-JAN-19|0|66300|06-JAN-19|53100|0|0|1175|30-APR-19|2|||||857|||0|0|0|66300||REAL
11F610643|2020||11800|18200|11800|33400|45200|12-SEP-19|0|44200|12-SEP-19|33400|0|0|912|10-SEP-19|3||11800|18200|30000|HT401|||0|0|0|30000||REAL
11F610681|2020|0|12500|39800|12500|43900|56400|03-JUN-20|0|52300|03-JUN-20|43900|0|0|792|17-APR-20|2|96||||863|||0|0|0|52300||REAL
16M330078|2020||15000|3900|15000|3900|18900|08-JUL-19|0|||0|3880|0|0|25-APR-19|3||15000|3900|18900|911|||0|0|0|18900||REAL
16M330155|2020||70100|69500|70100|69500|139600|01-MAY-19|0||01-MAY-17|0|6470|62990|780|21-APR-17|5|||||ASR19|||0|0|0|139600||REAL
16M330199|2020|0|195100|17000|195100|17000|212100|22-NOV-19|0|||0|17040|0|0|09-FEB-11|1|||||ASR19||100|212100|195100|17000|212100||REAL
16M340011|2020||159600|162500|159600|187000|346600|06-JAN-19|0|322100|06-JAN-19|187000|0|0|1708|26-JUN-18|2|||||ASR19|||0|0|0|322100||REAL
16M340022|2020||157500|37500|157500|124600|282100|10-SEP-19|0|234600|16-JUL-19|124600|0|0|3260|16-JUL-19|3||157500|37500|195000|HT401|||0|0|0|195000||REAL
22S110020|2020||93400|18100|93400|33100|126500|16-JAN-20|0|111500|16-JAN-20|32600|450|0|925|20-MAR-19|2|||||935|||0|0|0|111500||REAL
22S110031|2020||97400|76600|97400|77200|174600|03-APR-19|0|174000|03-APR-19|76800|370|0|997|27-MAR-19|2|||||935|||0|0|0|174000||REAL
22N131464|2020||171100|61700|171100|83300|254400|06-JAN-19|0|232800|06-JAN-19|78600|4730|0|1215|13-SEP-18|2|||||ASR19|||0|0|0|232800||REAL
22S110042|2020||96000|80000|96000|61600|157600|08-OCT-19|0|176000|08-OCT-19|60200|1390|0|1460|20-MAR-19|3||96000|80000|176000|935|||0|0|0|176000||REAL
22N131446|2020||193200|8500|227300|70200|297500|10-SEP-19|0|201700|06-JAN-19|65200|5010|0|1014|12-AUG-19|3||193200|8500|201700|HT401|||0|0|0|201700||REAL
22N131455|2020|0|171100|33100|171100|68400|239500|21-NOV-19|0|172000|21-NOV-19|68400|0|0|1036|14-NOV-19|3|96|171100|33100|204200|855|||0|0|0|204200||REAL
19S330271|2020||107000|181500|107000|183300|290300|06-JAN-19|0|288500|06-JAN-19|183300|0|0|1698|08-APR-19|2|||||861|||0|0|0|288500||REAL
19S330282|2020||112000|198000|112000|211100|323100|06-JAN-19|0|310000|06-JAN-19|211100|0|0|1884|13-FEB-18|2|||||ASR19|||0|0|0|310000||REAL
19S330293|2020||110000|165200|110000|186000|296000|06-JAN-19|0|275200|06-JAN-19|186000|0|0|1936|09-OCT-17|2|||||ASR19|||0|0|0|275200||REAL
19S330314|2020||119800|189200|119800|251700|371500|06-JAN-19|0|309000|06-JAN-19|251700|0|0|1500|11-JUL-16|2|||||ASR19|||0|0|0|309000||REAL
24K210342|2020||120800|91800|120800|109200|230000|06-JAN-19|0|212600|06-JAN-19|109200|0|0|1188|19-OCT-18|2|||||764|||0|0|0|212600||REAL
24K210353|2020||115600|144300|115600|134900|250500|06-JAN-19|0|259900|06-JAN-19|134900|0|0|910|19-OCT-18|2|||||764|||0|0|0|259900||REAL
24K210364|2020||119900|94200|119900|104500|224400|06-JAN-19|0|214100|06-JAN-19|104500|0|0|1050|19-OCT-18|2|||||764|||0|0|0|214100||REAL
23T510233|2020|0|42200|88500|42200|89200|131400|09-MAR-20|0|130700|09-MAR-20|89200|0|0|1536|03-JAN-20|2|96||||838|||0|0|0|130700||REAL
23T510244|2020||42200|88500|42200|89200|131400|06-JAN-19|0|130700|06-JAN-19|89200|0|0|1536|22-SEP-16|2|||||ASR19|||0|0|0|130700||REAL
23S340460|2020||93200|46800|93200|71100|164300|06-JAN-19|0|140000|06-JAN-19|71100|0|0|1008|31-JUL-17|2|||||ASR19|||0|0|0|140000||REAL
23S340471|2020||90300|47800|90300|62600|152900|06-JAN-19|0|138100|06-JAN-19|62400|240|0|1008|30-JAN-17|2|||||ASR19|||0|0|0|138100||REAL
23T120434|2020||102700|492300|102700|441900|544600|24-APR-19|0|595000|24-APR-19|441900|0|0|3914|03-APR-19|2|||||838|||0|0|0|595000||REAL
23T120443|2020||92400|459800|92400|429500|521900|06-JAN-19|0|552200|06-JAN-19|429500|0|0|3860|04-DEC-18|2|||||855|||0|0|0|552200||REAL
23T120452|2020|0|92900|462200|92900|493800|586700|06-JAN-20|0|525200|06-JAN-20|493800|0|0|3186|17-OCT-19|3|96|92900|462200|555100|864|||0|0|0|555100||REAL
25J640147|2020|0|50800|62300|50800|63100|113900|29-JUN-20|0|113100|29-JUN-20|63100|0|0|936|27-APR-20|2|96||||828|||0|0|0|113100||REAL
25J640158|2020||51900|99600|51900|94100|146000|21-MAR-19|0|151500|21-MAR-19|94100|0|0|1204|14-MAR-19|2|||||841|||0|0|0|151500||REAL
22N630543|2020||300200|434500|300200|420100|720300|25-JAN-19|0|734700|06-JAN-19|406600|13480|0|2956|13-FEB-19|2|||||861|||0|0|0|734700||REAL
22N630552|2020||282300|298800|282300|429800|712100|06-JAN-19|0|581100|06-JAN-19|429800|0|0|2135||2|||||ASR19|||0|0|0|581100||REAL
21W230035|2020||20000|0|81000|0|81000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
21W240063|2020||116800|511600|116800|567400|684200|06-JAN-19|0|628400|06-JAN-19|557000|10430|0|3968|26-APR-19|2|||||858|||0|0|0|628400||REAL
21W230044|2020||109900|310800|109900|260800|370700|06-JAN-19|0|420700|06-JAN-19|234400|26390|0|1426|26-APR-19|2|||||858|||0|0|0|420700||REAL
21W230062|2020||876700|11667800|876700|11667800|12544500|06-JAN-19|0||06-JAN-19|0|11667760|0|0|07-JUN-16|1|||||ASR19||100|12544500|876700|11667800|12544500||REAL
21W240036|2020|0|108200|350700|108200|322300|430500|03-FEB-20|0|459600|03-FEB-20|316200|6070|0|2616|18-OCT-19|3|96|108200|350700|458900|855|||0|0|0|458900||REAL
21W310041|2020||129900|93400|129900|93400|223300|18-JAN-19|0|191100|06-JAN-19|93400|0|0|1162|17-JAN-19|1|||||978|||0|0|0|223300||REAL
19S431053|2020||88800|121000|88800|136800|225600|06-JAN-19|0|209800|06-JAN-19|136800|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|209800||REAL
19S411176|2020||54000|122900|54000|143500|197500|06-JAN-19|0|176900|06-JAN-19|143500|0|0|1170|07-JAN-19|2|||||837|||0|0|0|176900||REAL
19S411187|2020||54000|122900|54000|143500|197500|06-JAN-19|0|176900|06-JAN-19|143500|0|0|1170|07-JAN-19|2|||||837|||0|0|0|176900||REAL
19S411198|2020|0|54000|122900|54000|143500|197500|09-MAR-20|0|176900|09-MAR-20|143500|0|0|1170|02-JAN-20|2|96||||838|||0|0|0|176900||REAL
19S411208|2020||54600|124200|54600|146500|201100|06-JAN-19|0|178800|06-JAN-19|146500|0|0|1170|07-JAN-19|2|||||837|||0|0|0|178800||REAL
19L610044|2020||481100|18900|481100|272400|753500|16-JAN-19|0|744400|06-JAN-19|271900|540|0|2285|16-JAN-19|3||481100|18900|500000|ASR19|||0|0|0|500000||REAL
35J420773|2020||60400|287300|60400|283600|344000|06-JAN-19|0|347700|06-JAN-19|277600|6010|0|2136|16-OCT-17|2|||||ASR19|||0|0|0|347700||REAL
35J420731|2020||64800|258100|64800|241700|306500|06-JAN-19|0|322900|06-JAN-19|241700|0|0|2127|26-JUL-17|2|||||ASR19|||0|0|0|322900||REAL
35J420740|2020||60100|278900|60100|304000|364100|06-JAN-19|0|339000|06-JAN-19|304000|0|0|2392|04-OCT-18|2|||||861|||0|0|0|339000||REAL
35J420751|2020||57700|402700|57700|409100|466800|18-MAR-19|0|457700|18-MAR-19|409100|0|0|3724|26-FEB-19|WE|||||841|||0|0|0|460400||REAL
34H130100|2020||84000|476300|84000|676800|760800|28-AUG-19|0|573700|28-AUG-19|676800|0|0|3495|26-AUG-19|3||84000|476300|560300|HT401|||0|0|0|560300||REAL
34H130128|2020||86600|187600|86600|212300|298900|11-SEP-19|0|274200|11-SEP-19|212300|0|0|1747|10-SEP-19|3||86600|187600|274200|HT401|||0|0|0|274200||REAL
07K511484|2020|0|16400|111100|16400|116400|132800|20-MAR-20|0|128600|20-MAR-20|116400|0|0|1014|16-MAR-20|3|96|16400|111100|127500|856|||0|0|0|127500||REAL
07K520020|2020||16400|69100|16400|66100|82500|06-JAN-19|0|85500|06-JAN-19|66100|0|0|988|29-MAR-19|2|||||859|||0|0|0|85500||REAL
16N220716|2020||66200|375400|66200|375400|441600|06-FEB-19|0|380300|06-JAN-19|367300|8060|0|2500|16-MAY-19|1|||||854|||0|0|0|441600||REAL
16N220671|2020||65300|350200|65300|474200|539500|26-APR-19|0|411800|06-JAN-19|450300|23940|0|2384|25-APR-19|WE|||||978|||0|0|0|415500||REAL
18T630162|2020||32400|0|32400|0|32400|07-MAY-19|0||14-JAN-14|0|0|0|0|26-APR-19|1|||||935|||0|0|0|32400||REAL
17T310467|2020||181000|900|181000|900|181900|25-FEB-19|0|||0|910|0|0|27-JAN-15|1|||||ASR19||100|181900|181000|900|181900||REAL
09K615612|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|26-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K615931|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K630329|2020||26000|75300|26000|63800|89800|06-JAN-19|0|101300|06-JAN-19|63800|0|0|962|07-MAY-18|2|||||ASR19|||0|0|0|101300||REAL
09K640461|2020||18700|53300|18700|57100|75800|06-JAN-19|0|72000|06-JAN-19|57100|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|72000||REAL
23K230493|2020||203600|175600|203600|200900|404500|06-JAN-19|379200|451900|06-JAN-19|194700|6190|0|2496|11-OCT-18|4|||||841|||0|0|0|379200||REAL
23K230507|2020||175100|92000|175100|105600|280700|06-JAN-19|0|267100|06-JAN-19|105600|0|0|1584|11-OCT-18|2|||||841|||0|0|0|267100||REAL
23K230516|2020||181100|224400|181100|223200|404300|06-JAN-19|0|405500|06-JAN-19|220200|2950|0|2070|11-OCT-18|2|||||858|||0|0|0|405500||REAL
23K230525|2020||178800|255600|178800|202600|381400|06-JAN-19|0|434400|06-JAN-19|191700|10870|0|2548|09-OCT-18|2|||||838|||0|0|0|434400||REAL
23K230534|2020||165500|134800|165500|135300|300800|06-JAN-19|0|300300|06-JAN-19|130900|4420|0|1680|11-OCT-18|2|||||858|||0|0|0|300300||REAL
22M611080|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611156|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22N210307|2020||173500|247800|173500|251800|425300|06-JAN-19|0|421300|06-JAN-19|251800|0|0|1267|03-OCT-18|2|||||857|||0|0|0|421300||REAL
22M611178|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|26-APR-18|2|||||ASR19|||0|0|0|78800||REAL
22M611189|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M620011|2020||182800|262600|182800|227500|410300|06-JAN-19|0|445400|06-JAN-19|226600|880|0|1680|31-OCT-18|2|||||841|||0|0|0|445400||REAL
22N210316|2020||181000|291500|181000|276000|457000|06-JAN-19|0|472500|06-JAN-19|275500|510|0|1728|03-OCT-18|2|||||857|||0|0|0|472500||REAL
22N210325|2020||169400|213900|169400|258000|427400|06-JAN-19|0|383300|06-JAN-19|258000|0|0|1906|04-OCT-18|2|||||853|||0|0|0|383300||REAL
22N210334|2020||171200|217400|171200|266700|437900|06-JAN-19|0|388600|06-JAN-19|266700|0|0|1848|03-OCT-18|2|||||853|||0|0|0|388600||REAL
29M210093|2020||121900|129100|121900|129100|251000|10-SEP-19|0|291700|06-AUG-19|128900|160|0|1456|12-AUG-19|3||121900|129100|251000|HT401|||0|0|0|251000||REAL
29M210125|2020||128500|221000|128500|221000|349500|06-JAN-19|0|378900|06-JAN-19|185900|35140|0|1876|27-JAN-15|1|||||ASR19|||0|0|0|349500||REAL
31J330122|2020||64300|160200|64300|183000|247300|25-JAN-19|0|217900|06-JAN-19|181700|1310|0|1125|21-FEB-19|WE|||||857|||0|0|0|224500||REAL
29M540433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K510743|2020||48800|177000|48800|191500|240300|06-JAN-19|0|225800|06-JAN-19|191500|0|0|1979|12-OCT-18|2|||||828|||0|0|0|225800||REAL
28L430169|2020||94600|138300|94600|142400|237000|06-JAN-19|0|232900|06-JAN-19|140800|1620|0|1596||2|||||ASR19|||0|0|0|232900||REAL
29N510073|2020||133200|230500|133200|230500|363700|28-JAN-19|0|339500|28-JAN-19|230500|0|0|2011||1|||||ASR19|||0|0|0|363700||REAL
31K220251|2020||48200|171800|48200|180000|228200|06-JAN-19|0|220000|06-JAN-19|180000|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|220000||REAL
31K510752|2020|0|49500|196400|49500|214500|264000|05-MAY-20|0|245900|05-MAY-20|213600|920|0|2168|17-MAR-20|2|96||||864|||0|0|0|245900||REAL
31K510761|2020||50000|259500|50000|255800|305800|25-JAN-19|0|313400|06-JAN-19|238900|16940|0|2700|22-JAN-19|WE|||||786|||0|0|0|309500||REAL
31K510770|2020||0|600|0|600|600|25-FEB-19|0|||0|600|0|0||1|||||ASR19||100|600|0|600|600||REAL
31K510781|2020||59000|18900|59000|45600|104600|27-FEB-19|0|74400|27-FEB-19|45600|0|0|1294|22-JAN-19|WE|||||786|||0|0|0|77900||REAL
31K510792|2020||63000|124300|63000|178500|241500|10-OCT-19|0|218300|10-OCT-19|177800|730|0|1200|10-OCT-19|3||63000|124300|187300|786|||0|0|0|187300||REAL
31M630957|2020||75300|308600|75300|320400|395700|06-JAN-19|0|383900|06-JAN-19|320400|0|0|2448|17-SEP-18|2|||||828|||0|0|0|383900||REAL
22M120757|2020||259000|243100|259000|221500|480500|16-APR-19|0|502100|09-APR-19|221500|0|0|1554|08-OCT-18|2|||||764|||0|0|0|502100||REAL
22M240592|2020||187500|55000|187500|98700|286200|06-JAN-19|0|242500|06-JAN-19|97200|1450|0|1053|06-FEB-19|2|||||786|||0|0|0|242500||REAL
22M240602|2020||206900|3200|206900|90500|297400|31-JAN-19|0|210100|06-JAN-19|90000|470|0|864|24-JAN-19|2|||||847|||0|0|0|210100||REAL
22M240611|2020||194900|107400|194900|124500|319400|06-JAN-19|0|302300|06-JAN-19|124500|0|0|900|21-NOV-17|2|||||ASR19|||0|0|0|302300||REAL
22M240620|2020||195000|49800|195000|123200|318200|06-JAN-19|0|244800|06-JAN-19|123200|0|0|1230|11-MAY-17|2|||||ASR19||100|244800|195000|49800|244800||REAL
22M130712|2020||112900|106700|112900|125500|238400|10-APR-19|0|219600|10-APR-19|125500|0|0|1205|10-APR-19|6|||||848|||0|0|0|219600||REAL
22M130721|2020||109600|73100|109600|99000|208600|06-JAN-19|0|182700|06-JAN-19|98600|350|0|761|05-OCT-18|2|||||757|||0|0|0|182700||REAL
22M130749|2020||110000|53800|110000|64000|174000|06-JAN-19|0|163800|06-JAN-19|62700|1300|0|957|05-OCT-18|2|||||757|||0|0|0|163800||REAL
22M130776|2020||112900|106800|112900|135700|248600|31-JAN-19|0|219700|06-JAN-19|135700|0|0|1177|30-JAN-19|2|||||847|||0|0|0|219700||REAL
22M130785|2020||109600|93800|109600|85800|195400|06-JAN-19|0|203400|06-JAN-19|79700|6060|0|770|05-OCT-18|2|||||757|||0|0|0|203400||REAL
22M130794|2020|0|143300|11700|143300|48000|191300|31-DEC-19|0|155000|31-DEC-19|48000|0|0|676|07-NOV-19|3|96|143300|11700|155000|855|||0|0|0|155000||REAL
19K632045|2020||93400|208600|93400|231800|325200|06-JAN-19|0|302000|06-JAN-19|231100|0|0|1568|23-JAN-17|2|||||ASR19|||0|0|0|302000||REAL
19S340601|2020||112300|446500|112300|451800|564100|13-FEB-19|0|558800|13-FEB-19|451800|0|0|2960|24-JAN-19|2|||||861|||0|0|0|558800||REAL
16J210654|2020||4400|18200|4400|19700|24100|25-JAN-19|0|22600|06-JAN-19|18600|1050|0|768|24-JAN-19|2|||||826|||0|0|0|22600||REAL
18J520526|2020||227400|398000|227400|396400|623800|31-JAN-19|0|625400|06-JAN-19|381100|15250|0|2688|30-JAN-19|2|||||847|||0|0|0|625400||REAL
18J520636|2020||199900|280400|199900|308000|507900|09-JAN-19|0|480300|09-JAN-19|308000|0|0|2040|02-OCT-17|2|||||ASR19|||0|0|0|480300||REAL
34J610913|2020||55000|222900|55000|244600|299600|06-JAN-19|0|277900|06-JAN-19|244600|0|0|2016|22-FEB-19|2|||||838|||0|0|0|277900||REAL
22N430509|2020||254800|732400|254800|732400|987200|31-JAN-19|0|862300|06-JAN-19|732400|0|0|2892|07-FEB-19|1|||||757|||0|0|0|987200||REAL
13G310948|2020||5200|25200|5200|30100|35300|06-JAN-19|0|30400|06-JAN-19|30100|0|0|1038|10-JAN-17|2|||||ASR19|||0|0|0|30400||REAL
22N440061|2020||236900|194200|236900|170900|407800|04-MAR-19|0|431100|04-MAR-19|170900|0|0|1550|12-APR-18|2|||||ASR19|||0|0|0|431100||REAL
22N440308|2020||268200|160700|268200|158500|426700|06-JAN-19|0|428900|06-JAN-19|158500|0|0|1680|29-MAR-18|2|||||ASR19|||0|0|0|428900||REAL
22N440481|2020||255000|49500|255000|98800|353800|06-MAY-19|0|304500|06-MAY-19|98800|0|0|1665|06-MAY-19|2|||||764|||0|0|0|304500||REAL
20O240082|2020||352000|45200|352000|143200|495200|06-FEB-19|0|399900|06-JAN-19|143200|0|0|2526|18-JAN-19|WE|||||030|||0|0|0|397200||REAL
13G320307|2020||6300|15300|6300|15300|21600|20-JUN-19|0|24900|10-MAY-19|15300|0|0|1071|07-MAY-19|3||6300|15300|21600|837|||0|0|0|21600||REAL
28J240685|2020|0|54100|127500|54100|154200|208300|23-JAN-20|0|197800|23-JAN-20|153700|510|0|1502|23-JAN-20|3|D|54100|127500|181600|838|||0|0|0|181600||REAL
28J110904|2020||46000|195300|46000|199300|245300|18-MAR-19|0|241300|18-MAR-19|199300|0|0|1972|13-MAR-19|2|||||903|||0|0|0|241300||REAL
28J110913|2020||49400|204700|49400|227900|277300|18-MAR-19|0|254100|18-MAR-19|227900|0|0|1918|13-MAR-19|2|||||903|||0|0|0|254100||REAL
28J110931|2020||47800|179500|47800|182700|230500|18-MAR-19|0|227300|18-MAR-19|182700|0|0|1734|13-MAR-19|2|||||903|||0|0|0|227300||REAL
29K540886|2020||82500|140700|82500|155400|237900|06-JAN-19|0|223200|06-JAN-19|155400|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|223200||REAL
26L440320|2020|0|76900|119000|76900|103500|180400|07-FEB-20|0|195900|07-FEB-20|103500|0|0|1032|06-JAN-20|2|96||||853|||0|0|0|195900||REAL
26L440331|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|800||REAL
26L440342|2020||73400|143400|73400|131900|205300|25-JAN-19|0|216800|06-JAN-19|131900|0|0|1148|23-JAN-19|6|||||786|||0|0|0|216800||REAL
26L440353|2020||89100|161300|89100|178500|267600|06-JAN-19|0|250400|06-JAN-19|178500|0|0|1215|26-FEB-19|2|||||853|||0|0|0|250400||REAL
26L440375|2020||73400|161000|73400|139900|213300|25-JAN-19|0|234400|06-JAN-19|139900|0|0|1120|23-JAN-19|6|||||786|||0|0|0|234400||REAL
26L440386|2020||86800|93300|86800|93300|180100|11-FEB-19|0|180100|11-FEB-19|93300|0|0|1008|08-MAR-19|2|||||862|||0|0|0|180100||REAL
26L440397|2020||90600|171200|90600|189500|280100|06-JAN-19|0|261800|06-JAN-19|189500|0|0|1305|26-FEB-19|2|||||853|||0|0|0|261800||REAL
26L440403|2020||93400|110700|93400|129000|222400|06-JAN-19|0|204100|06-JAN-19|129000|0|0|1100|14-JAN-19|2|||||859|||0|0|0|204100||REAL
27K210873|2020||94100|55900|94100|80500|174600|10-SEP-19|0|174300|06-JAN-19|80500|0|0|1521|21-AUG-19|3||94100|55900|150000|HT401|||0|0|0|150000||REAL
27K210884|2020||73600|80600|73600|88500|162100|13-FEB-19|0|154200|13-FEB-19|80000|8460|0|960|27-NOV-18|2|||||828|||0|0|0|154200||REAL
27L210300|2020||104600|183600|104600|257300|361900|25-JAN-19|0|282500|06-JAN-19|257000|310|0|1204|23-JAN-19|WE|||||786|||0|0|0|288200||REAL
27L210311|2020||101100|234900|101100|250500|351600|25-JAN-19|0|336000|06-JAN-19|250100|440|0|2442|23-JAN-19|6|||||786|||0|0|0|336000||REAL
27L210322|2020||100600|222600|100600|233300|333900|25-JAN-19|0|323200|06-JAN-19|233300|0|0|2442|23-JAN-19|6|||||786|||0|0|0|323200||REAL
27L210333|2020||97000|190800|97000|189300|286300|06-JAN-19|0|287800|06-JAN-19|189300|0|0|1240|14-MAY-18|2|||||ASR19|||0|0|0|287800||REAL
26H640763|2020||40400|108900|40400|105400|145800|06-JAN-19|0|149300|06-JAN-19|105400|0|0|1040|18-MAR-19|2|||||853|||0|0|0|149300||REAL
25K420124|2020||52000|121200|52000|124800|176800|06-JAN-19|0|173200|06-JAN-19|124400|430|0|950|19-FEB-19|2|||||905|||0|0|0|173200||REAL
25K420135|2020||53500|195600|53500|238200|291700|06-JAN-19|0|249100|06-JAN-19|225600|12630|0|1176|21-MAR-18|2|||||ASR19|||0|0|0|249100||REAL
25K420157|2020||53600|172000|53600|154100|207700|06-JAN-19|0|225600|06-JAN-19|154100|0|0|1325|04-APR-18|2|||||ASR19|||0|0|0|225600||REAL
25K420201|2020||53600|122700|53600|144100|197700|06-JAN-19|0|176300|06-JAN-19|144100|0|0|1274|21-MAR-18|2|||||ASR19|||0|0|0|176300||REAL
25K420212|2020||55700|160900|55700|160400|216100|07-MAR-19|0|216600|07-MAR-19|153500|6900|0|1302|19-FEB-19|2|||||905|||0|0|0|216600||REAL
32L520131|2020||41600|178800|41600|188400|230000|06-JAN-19|0|220400|06-JAN-19|188400|0|0|1880|14-SEP-18|2|||||853|||0|0|0|220400||REAL
32L520142|2020||40500|158900|40500|172400|212900|06-JAN-19|0|199400|06-JAN-19|172400|0|0|1516|14-SEP-18|2|||||853|||0|0|0|199400||REAL
29P140283|2020||72100|181700|72100|186000|258100|11-FEB-19|0|253800|11-FEB-19|186000|0|0|1668|04-SEP-18|2|||||ASR19|||0|0|0|253800||REAL
29P240112|2020||94100|43400|94100|48900|143000|15-MAY-19|0|137500|15-MAY-19|48700|200|0|1144|01-MAY-19|2|||||847|||0|0|0|137500||REAL
19P440403|2020|0|332300|563400|332300|635200|967500|09-JUN-20|0|838300|09-JUN-20|615000|20240|0|2576|16-DEC-19|3|D|332300|563400|895700|978|||0|0|0|895700||REAL
29P340625|2020||76300|264300|76300|282400|358700|06-JAN-19|0|340600|06-JAN-19|282400|0|0|2432||2|||||ASR19|||0|0|0|340600||REAL
29P430421|2020||81500|85200|81500|93500|175000|06-JAN-19|0|166700|06-JAN-19|93500|0|0|888|11-APR-17|2|||||ASR19|||0|0|0|166700||REAL
29P440198|2020||66700|190700|66700|208900|275600|06-JAN-19|0|257400|06-JAN-19|208900|0|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|257400||REAL
19P440771|2020||315000|552300|315000|645400|960400|18-JAN-19|0|869100|06-JAN-19|621600|23750|0|2426|16-JAN-19|WE|||||978|||0|0|0|867300||REAL
19P530135|2020||252800|349600|252800|415400|668200|06-JAN-19|0|602400|06-JAN-19|411500|3880|0|1584||2|||||ASR19|||0|0|0|602400||REAL
22O220161|2020||186200|164000|186200|192100|378300|06-JAN-19|0|350200|06-JAN-19|192100|0|0|1271|02-JUL-18|2|||||ASR19|||0|0|0|350200||REAL
22O220134|2020|0|163700|248500|163700|282600|446300|24-JAN-20|0|412200|24-JAN-20|282600|0|0|1558|14-NOV-19|2|96||||838|||0|0|0|412200||REAL
22O220143|2020||167900|210200|167900|235700|403600|06-JAN-19|0|378100|06-JAN-19|235700|0|0|1508|02-JUL-18|2|||||ASR19|||0|0|0|378100||REAL
21R110257|2020||101000|172900|101000|206000|307000|06-JAN-19|0|273900|06-JAN-19|206000|0|0|1974||2|||||ASR19|||0|0|0|273900||REAL
22O220170|2020||203800|297200|203800|346000|549800|06-JAN-19|0|501000|06-JAN-19|345500|490|0|1800|30-OCT-18|2|||||786|||0|0|0|501000||REAL
21R110239|2020||100300|225700|100300|299700|400000|06-JAN-19|0|326000|06-JAN-19|299700|0|0|1868|15-SEP-16|2|||||ASR19|||0|0|0|326000||REAL
21R110266|2020||105000|194600|105000|217900|322900|06-JAN-19|0|299600|06-JAN-19|217900|0|0|2102|24-FEB-17|2|||||ASR19|||0|0|0|299600||REAL
21R110275|2020||104300|205800|104300|214000|318300|06-JAN-19|0|310100|06-JAN-19|214000|0|0|1696|24-FEB-17|2|||||ASR19|||0|0|0|310100||REAL
21R110284|2020||104100|164700|104100|207500|311600|06-JAN-19|0|268800|06-JAN-19|207500|0|0|1922|13-MAY-13|2|||||ASR19|||0|0|0|268800||REAL
21R110293|2020||104300|209600|104300|238800|343100|06-JAN-19|0|313900|06-JAN-19|238800|0|0|2045|23-FEB-17|2|||||ASR19|||0|0|0|313900||REAL
20K142234|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79200|120|0|816|12-FEB-19|2|||||864|||0|0|0|140200||REAL
20K142243|2020||57100|83100|57100|78100|135200|06-JAN-19|0|140200|06-JAN-19|78000|120|0|816|12-FEB-19|2|||||864|||0|0|0|140200||REAL
19V510294|2020||84600|371400|84600|388800|473400|06-JAN-19|0|456000|06-JAN-19|388800|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|456000||REAL
19V510304|2020|0|114900|355900|114900|387200|502100|10-JAN-20|0|457200|10-JAN-20|387200|0|0|2858|28-OCT-19|3|96|114900|355900|470800|828|||0|0|0|470800||REAL
19V510315|2020|0|117100|321900|117100|413500|530600|10-JAN-20|0|535000|10-JAN-20|413500|0|0|2824|28-OCT-19|3|96|117100|321900|439000|HT401|||0|0|0|439000||REAL
19V510326|2020|1|110300|451900|110300|463300|573600|15-MAY-20|0|562200|15-MAY-20|463300|0|0|3264|15-MAY-20|2|57||||848|||0|0|0|562200||REAL
19V510337|2020|0|106900|391800|106900|378400|485300|17-JAN-20|0|498700|17-JAN-20|378400|0|0|2520|29-OCT-19|2|96||||828|||0|0|0|498700||REAL
18R630302|2020||122600|183200|122600|196000|318600|11-FEB-19|0|305800|11-FEB-19|196000|0|0|2184||2|||||ASR19|||0|0|0|305800||REAL
18R630311|2020||122100|205500|122100|210900|333000|20-FEB-19|0|327600|20-FEB-19|210900|0|0|1930|05-APR-19|2|||||857|||0|0|0|327600||REAL
19K440095|2020||536300|1358700|536300|1593000|2129300|10-SEP-19|0|2382500|06-JAN-19|1538600|54390|0|5938|16-AUG-19|3||536300|1358700|1895000|HT401|||0|0|0|1895000||REAL
22R640236|2020||100200|178800|100200|189100|289300|06-JAN-19|0|279000|06-JAN-19|189100|0|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|279000||REAL
22R640245|2020||102300|153000|102300|185700|288000|06-JAN-19|0|255300|06-JAN-19|185700|0|0|1800||2|||||ASR19|||0|0|0|255300||REAL
22R640254|2020||100400|170700|100400|170700|271100|06-JAN-19|0|271100|06-JAN-19|170700|0|0|1706|09-OCT-17|2|||||ASR19|||0|0|0|271100||REAL
22R640263|2020||97600|237400|97600|206300|303900|06-JAN-19|0|335000|06-JAN-19|192000|14250|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|335000||REAL
22R640281|2020||96000|161300|96000|175500|271500|06-JAN-19|0|257300|06-JAN-19|175500|0|0|1769|18-JAN-18|2|||||ASR19|||0|0|0|257300||REAL
22R640290|2020||97100|149900|97100|156200|253300|06-JAN-19|0|247000|06-JAN-19|156200|0|0|1769|08-APR-19|2|||||836|||0|0|0|247000||REAL
22R640300|2020||99500|219100|99500|245000|344500|06-JAN-19|0|318600|06-JAN-19|245000|0|0|1998|17-FEB-17|2|||||ASR19|||0|0|0|318600||REAL
22R640319|2020||100200|190200|100200|205600|305800|06-JAN-19|0|290400|06-JAN-19|205600|0|0|1828|09-OCT-17|2|||||ASR19|||0|0|0|290400||REAL
21T640891|2020||120500|156000|120500|181300|301800|16-JAN-19|0|276500|16-JAN-19|181300|0|0|1660|13-DEC-18|2|||||861|||0|0|0|276500||REAL
23N620972|2020||258700|136700|258700|160100|418800|16-APR-19|0|395400|09-APR-19|160100|0|0|1088|24-JAN-19|2|||||847|||0|0|0|395400||REAL
23N620981|2020||195000|158100|195000|165500|360500|16-APR-19|0|353100|09-APR-19|165500|0|0|1008|24-SEP-18|2|||||855|||0|0|0|353100||REAL
30H120891|2020||48800|128900|48800|119100|167900|06-JAN-19|0|177700|06-JAN-19|119100|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|177700||REAL
30H120901|2020||51000|89100|51000|95600|146600|06-JAN-19|0|140100|06-JAN-19|95600|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|140100||REAL
30H120910|2020||66900|98300|66900|109900|176800|06-JAN-19|0|165200|06-JAN-19|109900|0|0|950|19-MAR-19|2|||||863|||0|0|0|165200||REAL
21L210580|2020|0|105100|123800|105100|132800|237900|10-FEB-20|0|228900|10-FEB-20|132800|0|0|936|29-JAN-20|2|96||||855|||0|0|0|228900||REAL
21J520991|2020||73500|209900|73500|218200|291700|06-JAN-19|283400|308100|06-JAN-19|218200|0|0|2666|09-SEP-19|3||73500|209900|283400|HT401|||0|0|0|283400||REAL
21J521013|2020||79100|140400|79100|275800|354900|16-JAN-19|348400|403700|06-JAN-19|265500|10310|0|3604|16-JAN-19|3||79100|140400|219500|ASR19|||0|0|0|219500||REAL
21L210562|2020||101300|134600|101300|138700|240000|06-JAN-19|0|235900|06-JAN-19|138700|0|0|1044|06-FEB-19|2|||||838|||0|0|0|235900||REAL
22K331197|2020||179800||179800|0|179800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|179800|179800|0|179800||REAL
21K610961|2020|7|113800||113800|0|113800|30-JUN-20|0||30-JUN-20|0|0|0|0|10-JUN-20|11|CAN||||042|||0|0|0|113800||REAL
22L110214|2020|1|182800|199000|182800|218100|400900|11-FEB-20|0|381800|11-FEB-20|213900|4200|0|957|10-DEC-19|2|11||||855|||0|0|0|381800||REAL
22L110223|2020||187000|109800|187000|139300|326300|06-JAN-19|0|296800|06-JAN-19|139300|0|0|1036|06-FEB-19|2|||||853|||0|0|0|296800||REAL
22K331203|2020||199800||199800|0|199800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|199800|199800|0|199800||REAL
22K331212|2020||200800||200800|0|200800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200800|200800|0|200800||REAL
22K331230|2020|0|203900|394700|203900|381000|584900|06-MAY-20|0|598600|06-MAY-20|371200|9820|0|1792|27-JAN-20|6|96||||757|||0|0|0|598600||REAL
22K331252|2020||163700|68500|163700|111300|275000|06-JAN-19|0|232200|06-JAN-19|110200|1140|0|962|09-JUL-18|2|||||ASR19|||0|0|0|232200||REAL
22K331285|2020||187100|127200|187100|167500|354600|06-JAN-19|0|314300|06-JAN-19|167500|0|0|1060|09-JUL-18|2|||||ASR19|||0|0|0|314300||REAL
22K331304|2020||203800|200700|203800|218400|422200|06-JAN-19|0|404500|06-JAN-19|211000|7370|0|1836|09-JUL-18|2|||||ASR19|||0|0|0|404500||REAL
22K331313|2020||188800|201400|188800|198400|387200|06-JAN-19|0|390200|06-JAN-19|198400|0|0|1232|13-JUL-18|2|||||ASR19|||0|0|0|390200||REAL
22K140601|2020|0|146300|20900|146300|51700|198000|11-FEB-20|0|167200|11-FEB-20|51700|0|0|825|27-JAN-20|2|96||||863|||0|0|0|167200||REAL
22K140629|2020||146300|40200|146300|58700|205000|06-JAN-19|0|186500|06-JAN-19|58700|0|0|825|05-FEB-19|2|||||841|||0|0|0|186500||REAL
22K140638|2020||54400||54400|0|54400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||54400|0|54400|HT401|||0|0|0|54400||REAL
22M121022|2020||187600|150700|187600|136400|324000|19-FEB-19|0|338300|19-FEB-19|135500|920|0|1170|07-FEB-19|2|||||786|||0|0|0|338300||REAL
22R210347|2020||120300|178900|120300|193500|313800|06-JAN-19|0|299200|06-JAN-19|193500|0|0|1976|03-MAR-17|2|||||ASR19|||0|0|0|299200||REAL
25K320714|2020||48200|69700|48200|76900|125100|18-SEP-19|0|117900|18-SEP-19|75800|1090|0|899|17-SEP-19|3||48200|69700|117900|786|||0|0|0|117900||REAL
25K420223|2020||53600|194200|53600|231400|285000|06-JAN-19|0|247800|06-JAN-19|230900|470|0|1204|21-MAR-18|2|||||ASR19|||0|0|0|247800||REAL
25K520477|2020||52300|129800|52300|147400|199700|06-JAN-19|0|182100|06-JAN-19|147400|0|0|923|12-SEP-18|2|||||ASR19|||0|0|0|182100||REAL
25K530487|2020||51100|88700|51100|105400|156500|06-JAN-19|0|139800|06-JAN-19|104800|550|0|816|10-AUG-18|2|||||ASR19|||0|0|0|139800||REAL
25K541267|2020||52500|181300|52500|192200|244700|18-JAN-19|0|233800|06-JAN-19|192200|0|0|2256|18-JAN-19|6|||||978|||0|0|0|233800||REAL
25K611074|2020||53200|182300|53200|238700|291900|18-JAN-19|0|235500|06-JAN-19|229600|9080|0|1320|18-JAN-19|6|||||978|||0|0|0|235500||REAL
25K620313|2020||51400|94500|51400|101800|153200|06-JAN-19|0|145900|06-JAN-19|101600|230|0|962|08-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
25K620922|2020||52400|114100|52400|123600|176000|06-JAN-19|0|166500|06-JAN-19|121800|1810|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|166500||REAL
25K640333|2020||45800|90600|45800|103200|149000|06-JAN-19|0|136400|06-JAN-19|103100|120|0|1053|23-AUG-18|2|||||ASR19|||0|0|0|136400||REAL
04J511042|2020||35800|213100|35800|215900|251700|06-JAN-19|0|248900|06-JAN-19|215900|0|0|2096|11-FEB-19|2|||||837|||0|0|0|248900||REAL
14L420190|2020||18700|64800|18700|63800|82500|06-MAR-19|0|83500|06-MAR-19|61900|1910|0|929|25-FEB-19|2|||||837|||0|0|0|83500||REAL
14L420453|2020||19000|71900|19000|65600|84600|06-JAN-19|0|90900|06-JAN-19|65200|350|0|884|25-FEB-19|2|||||837|||0|0|0|90900||REAL
14L420651|2020||19800|10500|19800|115000|134800|16-JAN-19|96900|114200|06-JAN-19|115000|0|0|1650|16-JAN-19|3||19800|10500|30300|ASR19|||0|0|0|30300||REAL
11E110472|2020||13100|84900|13100|65500|78600|06-JAN-19|0|98000|06-JAN-19|65500|0|0|1326|10-MAY-18|2|||||ASR19|||0|0|0|98000||REAL
27K530830|2020||81800|82400|81800|91300|173100|06-JAN-19|0|164200|06-JAN-19|90900|380|0|960|02-FEB-17|2|||||ASR19|||0|0|0|164200||REAL
27L120706|2020||120400|1132600|120400|1132600|1253000|06-JAN-19|0||06-JAN-19|0|1132570|0|0|16-MAY-17|1|||||ASR19||100|1253000|120400|1132600|1253000||REAL
20J141308|2020||92500|115700|92500|129200|221700|06-JAN-19|0|208200|06-JAN-19|129200|0|0|1050|07-FEB-19|2|||||828|||0|0|0|208200||REAL
20R530137|2020|1|121900|337600|121900|358800|480700|28-APR-20|0|459500|28-APR-20|358800|0|0|1836|07-FEB-20|2|57||||786|||0|0|0|459500||REAL
27K530841|2020||81400|54900|81400|51100|132500|10-SEP-19|0|136300|13-AUG-19|46800|4300|0|864|24-AUG-19|3||81400|54900|136300|HT401|||0|0|0|136300||REAL
27K530852|2020||81800|99400|81800|92700|174500|06-JAN-19|0|181200|06-JAN-19|88800|3890|0|960|18-MAR-19|2|||||911|||0|0|0|181200||REAL
26Q541284|2020||32000|82800|32000|84600|116600|31-JAN-19|0|114800|06-JAN-19|84600|0|0|730|29-MAR-19|2|||||863|||0|0|0|114800||REAL
26Q541295|2020||32000|90800|32000|93900|125900|31-JAN-19|0|122800|06-JAN-19|93900|0|0|730|29-MAR-19|2|||||863|||0|0|0|122800||REAL
25Q610101|2020||68200|155200|68200|179700|247900|31-JAN-19|0|223400|06-JAN-19|178900|840|0|1440|13-FEB-17|2|||||ASR19|||0|0|0|223400||REAL
26Q541305|2020|0|32000|77500|32000|97700|129700|07-MAY-20|0|109500|07-MAY-20|97700|0|0|720|30-MAR-20|2|96||||837|||0|0|0|109500||REAL
26Q541314|2020||32000|83400|32000|88100|120100|31-JAN-19|0|115400|06-JAN-19|88100|0|0|730|29-MAR-19|2|||||863|||0|0|0|115400||REAL
26Q541323|2020||32000|81900|32000|98600|130600|31-JAN-19|0|113900|06-JAN-19|98600|0|0|720||2|||||ASR19|||0|0|0|113900||REAL
25Q610154|2020||68000|84300|68000|94000|162000|31-JAN-19|0|152300|06-JAN-19|94000|0|0|936|29-MAR-19|2|||||853|||0|0|0|152300||REAL
29K630316|2020||55200|142400|55200|145400|200600|06-JAN-19|0|197600|06-JAN-19|145100|310|0|1500|26-JUN-18|2|||||ASR19|||0|0|0|197600||REAL
29K630327|2020||54900|134800|54900|147900|202800|06-JAN-19|0|189700|06-JAN-19|147100|790|0|1269|26-JUN-18|2|||||ASR19|||0|0|0|189700||REAL
29K630338|2020||54400|111400|54400|125300|179700|06-JAN-19|0|165800|06-JAN-19|124300|970|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
29P430144|2020||81300|78800|81300|88000|169300|06-JAN-19|0|160100|06-JAN-19|88000|0|0|888|25-MAR-19|2|||||858|||0|0|0|160100||REAL
29P430155|2020||81300|73400|81300|93400|174700|20-FEB-19|0|154700|20-FEB-19|93400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|154700||REAL
29P430166|2020||81100|95700|81100|109000|190100|20-FEB-19|0|176800|20-FEB-19|94600|14390|0|839|02-FEB-17|2|||||ASR19|||0|0|0|176800||REAL
29P430177|2020|1|81700|105200|81700|112200|193900|20-NOV-19|0|186900|20-NOV-19|112200|0|0|1190|29-OCT-19|2|57||||836|||0|0|0|186900||REAL
29P430188|2020||81200|74700|81200|75300|156500|06-JAN-19|0|155900|06-JAN-19|75300|0|0|888|26-MAR-19|2|||||858|||0|0|0|155900||REAL
29P430199|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-12|11|||||ASR19|||0|0|0|900||REAL
27H312386|2020||27000|62500|27000|67400|94400|06-JAN-19|0|89500|06-JAN-19|67400|0|0|1380|08-JAN-19|2|||||826|||0|0|0|89500||REAL
27H312403|2020||27000|62500|27000|67400|94400|06-JAN-19|0|89500|06-JAN-19|67400|0|0|1380|08-JAN-19|2|||||826|||0|0|0|89500||REAL
27H312412|2020||27000|62500|27000|67400|94400|06-JAN-19|0|89500|06-JAN-19|67400|0|0|1380|08-JAN-19|2|||||826|||0|0|0|89500||REAL
27H312421|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|08-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312430|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|08-JAN-19|2|||||826|||0|0|0|55600||REAL
27G410513|2020|0|30300|42700|30300|52000|82300|22-JAN-20|0|76400|22-JAN-20|52000|0|0|588|22-JAN-20|3|D|30300|42700|73000|838|||0|0|0|73000||REAL
27G410522|2020||31100|93300|31100|90500|121600|28-JAN-19|0|124400|28-JAN-19|79200|11280|0|1248|09-JAN-19|2|||||828|||0|0|0|124400||REAL
25L420255|2020||87200|88100|87200|96400|183600|06-JAN-19|0|175300|06-JAN-19|96200|190|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|175300||REAL
24R221400|2020||78200|236000|78200|264200|342400|06-JAN-19|0|314200|06-JAN-19|264200|0|0|2149|09-OCT-17|2|||||ASR19|||0|0|0|314200||REAL
24R221419|2020||86800|203000|86800|228600|315400|06-JAN-19|0|289800|06-JAN-19|228600|0|0|2084|11-SEP-14|2|||||ASR19|||0|0|0|289800||REAL
24R420041|2020||86400|89800|86400|102300|188700|06-JAN-19|0|176200|06-JAN-19|102300|0|0|1342|17-OCT-14|2|||||ASR19|||0|0|0|176200||REAL
24R420061|2020||86400|101300|86400|106800|193200|06-JAN-19|0|187700|06-JAN-19|106800|0|0|1092|27-MAY-15|2|||||ASR19|||0|0|0|187700||REAL
27N630399|2020||104300|315400|104300|311500|415800|18-MAR-19|0|419700|18-MAR-19|311500|0|0|2580|26-FEB-19|2|||||905|||0|0|0|419700||REAL
27V210089|2020||109200|245000|109200|216200|325400|06-JAN-19|0|354200|06-JAN-19|216200|0|0|1372|24-APR-19|2|||||757|||0|0|0|354200||REAL
22N121005|2020||171100|7400|171100|81400|252500|31-JAN-19|0|178500|06-JAN-19|81400|0|0|864|24-JAN-19|2|||||847|||0|0|0|178500||REAL
22N120969|2020||225400|150800|225400|213500|438900|06-JAN-19|0|376200|06-JAN-19|213500|0|0|1368|13-SEP-18|2|||||859|||0|0|0|376200||REAL
22N120987|2020||165000|100|171100|58900|230000|10-SEP-19|0|160600|06-JAN-19|58900|0|0|864|18-JUL-19|3||165000|100|165100|HT401|||0|0|0|165100||REAL
22N120996|2020||171100|16600|171100|77800|248900|06-JAN-19|0|187700|06-JAN-19|77800|0|0|1040|12-SEP-18|2|||||ASR19|||0|0|0|187700||REAL
22K241030|2020||162600|128800|162600|158000|320600|06-JAN-19|0|291400|06-JAN-19|154300|3660|0|1255|23-JUL-18|2|||||ASR19|||0|0|0|291400||REAL
22K241041|2020||162600|355700|162600|294700|457300|06-JAN-19|0|518300|06-JAN-19|287100|7560|0|1141|23-JUL-18|2|||||ASR19|||0|0|0|518300||REAL
21S210163|2020||101700|144700|101700|185500|287200|06-JAN-19|0|246400|06-JAN-19|185500|0|0|1559||2|||||ASR19|||0|0|0|246400||REAL
22K310011|2020||200600|224400|200600|236700|437300|06-JAN-19|0|425000|06-JAN-19|235900|770|0|1406|19-JUL-18|2|||||ASR19|||0|0|0|425000||REAL
22K310022|2020||200200|47700|200200|99400|299600|08-JUN-20|0|247900|08-JUN-20|99400|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|247900||REAL
21S210152|2020||102600|142200|102600|142200|244800|05-JUN-19|0|222800|05-JUN-19|142200|0|0|1928|17-MAY-19|1|||||796|||0|0|0|244800||REAL
22M330619|2020||202200|27000|202200|74900|277100|06-JAN-19|0|229200|06-JAN-19|74900|0|0|1170|11-JUN-18|2|||||ASR19|||0|0|0|229200||REAL
22M330628|2020||192200|60600|192200|100600|292800|06-JAN-19|0|252800|06-JAN-19|99900|730|0|1170|19-JUN-17|2|||||ASR19|||0|0|0|252800||REAL
24N620485|2020||139600|381000|139600|356600|496200|01-NOV-19|0|520600|01-NOV-19|356600|0|0|1850|14-FEB-19|3||139600|381000|520600|847|||0|0|0|520600||REAL
24N620496|2020||128800|91600|128800|99500|228300|06-JAN-19|0|220400|06-JAN-19|97000|2490|0|952|16-OCT-18|2|||||855|||0|0|0|220400||REAL
24N620504|2020|0|130000|463300|130000|316300|446300|18-FEB-20|0|554800|18-FEB-20|304100|12210|0|2876|16-DEC-19|3|D|130000|463300|593300|978|||0|0|0|593300||REAL
24N620513|2020||130800|159000|130800|161800|292600|06-JAN-19|0|289800|06-JAN-19|157500|4300|0|1724|16-OCT-18|2|||||855|||0|0|0|289800||REAL
24N620522|2020||129600|109700|129600|109700|239300|13-JAN-20|0|239300|13-JAN-20|105800|3860|0|936|16-OCT-18|2|||||855|||0|0|0|239300||REAL
23N430232|2020||185200|349900|185200|362500|547700|06-JAN-19|0|535100|06-JAN-19|362500|0|0|2436|02-OCT-18|2|||||828|||0|0|0|535100||REAL
23N621816|2020||136600|335000|136600|304300|440900|06-JAN-19|0|471600|06-JAN-19|304300|0|0|2050|17-JUL-18|2|||||ASR19|||0|0|0|471600||REAL
23N621825|2020||136600|265200|136600|244100|380700|06-JAN-19|0|401800|06-JAN-19|243100|980|0|1912|17-JUL-18|2|||||ASR19|||0|0|0|401800||REAL
23V520735|2020||57100|147600|57100|155300|212400|06-JAN-19|0|204700|06-JAN-19|155300|0|0|1152|17-DEC-15|2|||||ASR19|||0|0|0|204700||REAL
24J520192|2020||45400|182100|45400|194600|240000|06-JAN-19|0|227500|06-JAN-19|194600|0|0|1568|04-JUN-18|2|||||ASR19|||0|0|0|227500||REAL
24J520202|2020||45400|154900|45400|163100|208500|06-JAN-19|0|200300|06-JAN-19|163100|0|0|1359|19-FEB-19|2|||||861|||0|0|0|200300||REAL
24L210077|2020||75000|99500|75000|109400|184400|06-JAN-19|0|174500|06-JAN-19|97700|11660|0|886|24-MAY-18|2|||||ASR19|||0|0|0|174500||REAL
20V240036|2020||152700|218500|152700|285800|438500|06-JAN-19|0|371200|06-JAN-19|285800|0|0|2000|21-APR-17|2|||||ASR19|||0|0|0|371200||REAL
20V240045|2020||139500|227700|139500|227700|367200|06-JAN-19|0|285800|06-JAN-19|202100|25620|0|2784|29-APR-19|1|||||858|||0|0|0|367200||REAL
22K520706|2020||160500|202200|160500|149300|309800|06-JAN-19|0|362700|06-JAN-19|145400|3940|0|1862|11-JUL-18|2|||||ASR19|||0|0|0|362700||REAL
22K520715|2020||160500|219500|160500|218400|378900|10-SEP-19|0|394100|05-AUG-19|214100|4300|0|1082|14-AUG-19|3||160500|219500|380000|HT401|||0|0|0|380000||REAL
22K520724|2020||160500|125000|160500|146600|307100|06-JAN-19|0|285500|06-JAN-19|142900|3670|0|1638|09-NOV-18|2|||||841|||0|0|0|285500||REAL
22K520733|2020||160500|68900|160500|115100|275600|06-JAN-19|0|229400|06-JAN-19|115100|0|0|1176|16-JUL-18|2|||||ASR19|||0|0|0|229400||REAL
22K520751|2020||144200|241300|144200|219800|364000|21-JUN-19|0|401300|06-JAN-19|219800|0|0|1056|06-JUN-19|3||144200|241300|385500|HT401|||0|0|0|385500||REAL
22K520807|2020||160500|78900|160500|124200|284700|06-JAN-19|0|239400|06-JAN-19|118600|5580|0|1080|16-JUL-18|2|||||ASR19|||0|0|0|239400||REAL
22K520816|2020||154400|40400|154400|87200|241600|06-JAN-19|0|194800|06-JAN-19|87200|0|0|999|16-JUL-18|2|||||ASR19|||0|0|0|194800||REAL
22K520825|2020|1|166500|298700|166500|203500|370000|30-JAN-20|0|465200|30-JAN-20|198400|5080|0|1328|29-JAN-20|2|57||||757|||0|0|0|465200||REAL
16J310802|2020||3200|16700|3200|19900|23100|06-JAN-19|0|19900|06-JAN-19|18000|1890|0|750|26-APR-17|2|||||ASR19||100|19900|3200|16700|19900||REAL
12G210445|2020||6800|24200|6800|32000|38800|14-SEP-19|0|43500|14-SEP-19|26400|5630|0|999|10-SEP-19|3||6800|24200|31000|HT401|||0|0|0|31000||REAL
12G210793|2020||6800|24100|6800|26000|32800|10-SEP-19|0|33100|06-JAN-19|25300|680|0|884||3||6800|24100|30900|HT401|||0|0|0|30900||REAL
12G220235|2020||6400|25200|6400|33400|39800|25-JAN-19|0|31600|06-JAN-19|33200|190|0|1222|22-JAN-19|2|||||826|||0|0|0|31600||REAL
16J311447|2020||4700|10300|4700|16200|20900|25-JAN-19|0|15000|06-JAN-19|16200|0|0|525|24-JAN-19|2|||||826|||0|0|0|15000||REAL
16J320922|2020||4400|25700|4400|24400|28800|06-JAN-19|0|30100|06-JAN-19|23000|1430|0|950|05-APR-17|2|||||ASR19|||0|0|0|30100||REAL
20J210031|2020|0|84000|97400|84000|119300|203300|08-MAY-20|0|181400|08-MAY-20|119300|0|0|1060|10-MAR-20|2|96||||855|||0|0|0|181400||REAL
16R311384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
14G140777|2020||5800|20100|5800|24100|29900|06-JAN-19|0|25900|06-JAN-19|24100|0|0|920|20-MAR-17|2|||||ASR19|||0|0|0|25900||REAL
11M120142|2020|0|42500|111500|42500|105000|147500|10-DEC-19|0|153400|10-DEC-19|105000|0|0|1064|06-NOV-19|3|96|42500|111500|154000|814|||0|0|0|154000||REAL
12O510362|2020|0|44000|82300|44000|77500|121500|23-DEC-19|0|123600|23-DEC-19|77500|0|0|828|26-NOV-19|3|96|44000|82300|126300|854|||0|0|0|126300||REAL
17K340784|2020|0|29000|82600|29000|129800|158800|23-JUN-20|0|131400|23-JUN-20|129800|0|0|1080|23-JUN-20|3|D|29000|82600|111600|825|||0|0|0|111600||REAL
11M110282|2020||42200|157400|42200|161000|203200|06-JAN-19|0|199600|06-JAN-19|161000|0|0|1344|15-FEB-17|2|||||ASR19|||0|0|0|199600||REAL
28P430514|2020||74800|180500|74800|201100|275900|11-FEB-19|0|255300|11-FEB-19|201100|0|0|2039||2|||||ASR19|||0|0|0|255300||REAL
28Q630298|2020||80100|160500|80100|209300|289400|11-FEB-19|0|240600|11-FEB-19|208700|630|0|1944||2|||||ASR19|||0|0|0|240600||REAL
28Y510057|2020||103900|179700|103900|205600|309500|06-JAN-19|0|283600|06-JAN-19|196100|9520|0|2484|06-MAY-11|2|||||ASR19|||0|0|0|283600||REAL
30K220171|2020||61800|161600|61800|173300|235100|06-JAN-19|0|223400|06-JAN-19|155700|17600|0|1570|29-APR-15|2|||||ASR19|||0|0|0|223400||REAL
30H130287|2020||49100|73900|49100|71600|120700|10-SEP-19|0|133100|30-JUL-19|71600|0|0|864|02-AUG-19|3||49100|73900|123000|HT401|||0|0|0|123000||REAL
30H130296|2020||50700|78700|50700|90600|141300|06-JAN-19|0|129400|06-JAN-19|90400|150|0|864|03-JAN-19|2|||||847|||0|0|0|129400||REAL
30H130306|2020||47900|87900|47900|84800|132700|06-JAN-19|0|135800|06-JAN-19|84800|0|0|864|20-FEB-19|2|||||836|||0|0|0|135800||REAL
29O420832|2020||69400|212700|69400|238200|307600|06-JAN-19|0|282100|06-JAN-19|238200|0|0|1860|13-APR-16|2|||||ASR19|||0|0|0|282100||REAL
29P420079|2020||82400|85200|82400|86200|168600|06-JAN-19|0|167600|06-JAN-19|86200|0|0|888|22-MAR-19|2|||||858|||0|0|0|167600||REAL
29P420080|2020||82100|89800|82100|103500|185600|20-FEB-19|0|171900|20-FEB-19|103500|0|0|839|08-OCT-15|2|||||ASR19|||0|0|0|171900||REAL
29P420091|2020||81900|111300|81900|124100|206000|06-JAN-19|0|193200|06-JAN-19|124100|0|0|1190|22-MAR-19|2|||||858|||0|0|0|193200||REAL
29L620174|2020||91600|154500|91600|249000|340600|25-JAN-19|0|254800|06-JAN-19|249000|0|0|1144|23-JAN-19|WE|||||786|||0|0|0|246100||REAL
29L620185|2020||73100|90300|73100|105400|178500|06-JAN-19|0|163400|06-JAN-19|105400|0|0|1120|11-MAY-18|2|||||ASR19|||0|0|0|163400||REAL
29L620196|2020||94000|56200|94000|80300|174300|06-JAN-19|0|150200|06-JAN-19|80300|0|0|1000|26-FEB-19|2|||||935|||0|0|0|150200||REAL
23L210230|2020||184500|171100|184500|242700|427200|10-SEP-19|0|381700|06-JAN-19|223000|19660|0|1050|31-AUG-19|3||184500|171100|355600|HT401|||0|0|0|355600||REAL
23L640202|2020||266500|239400|266500|264900|531400|06-JAN-19|0|505900|06-JAN-19|256300|8620|0|1994|30-JUL-18|2|||||ASR19|||0|0|0|505900||REAL
22S610575|2020||92800|167900|92800|197100|289900|06-JAN-19|0|260700|06-JAN-19|196600|500|0|1125|09-FEB-11|2|||||ASR19|||0|0|0|260700||REAL
22S610586|2020||90000|182100|90000|195000|285000|09-APR-19|0|272100|09-APR-19|195000|0|0|1188|01-APR-19|2|||||503|||0|0|0|272100||REAL
22S610597|2020||91500|97300|91500|106200|197700|06-JAN-19|0|188800|06-JAN-19|106200|0|0|1316|20-MAY-15|2|||||ASR19|||0|0|0|188800||REAL
22S610603|2020||99600|170000|99600|196700|296300|06-JAN-19|0|269600|06-JAN-19|196700|0|0|2078||2|||||ASR19|||0|0|0|269600||REAL
22S610612|2020||91900|102800|91900|110800|202700|06-JAN-19|0|194700|06-JAN-19|110800|0|0|1288|15-MAY-19|2|||||828|||0|0|0|194700||REAL
24K340461|2020||55000|150900|55000|164700|219700|06-FEB-19|0|205900|06-FEB-19|164700|0|0|1196|17-JAN-19|2|||||860|||0|0|0|205900||REAL
18U140561|2020||120800|799100|120800|893300|1014100|06-JAN-19|0|919900|06-JAN-19|893300|0|0|4168|04-NOV-16|2|||||ASR19|||0|0|0|919900||REAL
18U140572|2020||134300|1048400|134300|1027700|1162000|18-JAN-19|0|1150000|06-JAN-19|998200|29490|0|3694|16-JAN-19|WE|||||978|||0|0|0|1182700||REAL
12K120103|2020|0|18500|63600|18500|51500|70000|08-JUN-20|0|82100|08-JUN-20|51500|0|0|864|15-MAY-20|2|96||||860|||0|0|0|82100||REAL
22N320536|2020||130800|86600|130800|112500|243300|06-JAN-19|0|217400|06-JAN-19|112500|0|0|1219|13-JUL-18|2|||||ASR19|||0|0|0|217400||REAL
24K421399|2020||160000|67300|160000|100400|260400|06-JAN-19|0|227300|06-JAN-19|97000|3360|0|672|13-AUG-18|2|||||ASR19|||0|0|0|227300||REAL
22N340208|2020||225000|21600|225000|96700|321700|16-APR-19|0|246600|09-APR-19|96700|0|0|1008|09-APR-19|2|||||978|||0|0|0|246600||REAL
26H320195|2020|0|30200|75300|30200|94000|124200|20-MAR-20|105500|129500|20-MAR-20|94000|0|0|1458|17-MAR-20|3|96|30200|75300|105500|828|||0|0|0|105500||REAL
26H320214|2020||36500|66800|36500|68200|104700|05-FEB-19|0|103300|05-FEB-19|68200|0|0|864|23-JAN-19|2|||||853|||0|0|0|103300||REAL
26H320223|2020||27900|71600|27900|77700|105600|10-SEP-19|0|105800|28-JAN-19|54400|23280|0|901|17-AUG-19|3||27900|71600|99500|HT401|||0|0|0|99500||REAL
27G132507|2020||25800|44300|25800|34600|60400|20-FEB-19|0|70100|20-FEB-19|34600|0|0|820|17-AUG-18|2|||||ASR19|||0|0|0|70100||REAL
26H320232|2020||30100|75400|30100|98300|128400|27-JAN-19|105500|138500|06-JAN-19|94000|4300|0|1458|27-DEC-18|4|||||828|||0|0|0|105500||REAL
25R521350|2020||80300|219700|80300|233700|314000|31-JAN-19|0|300000|06-JAN-19|233700|0|0|2152||2|||||ASR19|||0|0|0|300000||REAL
25R521361|2020||83500|182200|83500|194800|278300|31-JAN-19|0|265700|06-JAN-19|194800|0|0|1440|02-MAY-11|2|||||ASR19|||0|0|0|265700||REAL
26H541284|2020||37600|107700|37600|110300|147900|27-MAR-19|0|145300|27-MAR-19|110100|160|0|1136|21-MAR-19|2|||||853|||0|0|0|145300||REAL
26H541295|2020||37600|117400|37600|128900|166500|27-MAR-19|0|155000|27-MAR-19|128900|0|0|1106|21-MAR-19|2|||||853|||0|0|0|155000||REAL
27G210241|2020||26400|61600|26400|73300|99700|29-MAR-19|0|88000|29-MAR-19|61500|11810|0|856|18-MAR-16|2|||||ASR19|||0|0|0|88000||REAL
27G210252|2020||26400|55000|26400|56400|82800|29-MAR-19|0|81400|29-MAR-19|56400|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|81400||REAL
26L540057|2020||103900|146100|103900|135300|239200|10-SEP-19|0|269200|27-AUG-19|124300|10980|0|1452|31-AUG-19|3||103900|146100|250000|HT401|||0|0|0|250000||REAL
25R520223|2020||90600|130600|90600|141000|231600|06-JAN-19|0|221200|06-JAN-19|141000|0|0|1271|05-DEC-12|2|||||ASR19|||0|0|0|221200||REAL
24Y440134|2020||96700|643500|96700|705800|802500|18-JAN-19|0|769300|06-JAN-19|675000|30820|0|4154|17-JAN-19|WE|||||978|||0|0|0|740200||REAL
24Y440143|2020|0|96900||96900|0|96900|10-FEB-20|0||10-FEB-20|0|0|0|0|10-OCT-19|11|96||||838|||0|0|0|96900||REAL
27L620853|2020||83700|69700|83700|80700|164400|06-JAN-19|0|153400|06-JAN-19|80700|0|0|900|13-MAR-19|2|||||838|||0|0|0|153400||REAL
27L620875|2020||84300|126300|84300|139200|223500|06-JAN-19|0|210600|06-JAN-19|126300|12930|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|210600||REAL
26J510140|2020||50100|71800|50100|61400|111500|06-JAN-19|0|121900|06-JAN-19|61400|0|0|864|13-MAR-19|2|||||863|||0|0|0|121900||REAL
26J510151|2020||46400|86900|46400|91100|137500|06-JAN-19|0|133300|06-JAN-19|91100|0|0|768|14-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
26J510173|2020||51600|121900|51600|117100|168700|06-JAN-19|0|173500|06-JAN-19|114200|2930|0|960|20-AUG-18|2|||||ASR19|||0|0|0|173500||REAL
29H330263|2020|0|42700|90400|42700|87000|129700|24-FEB-20|0|133100|24-FEB-20|80500|6490|0|962|12-FEB-20|2|96||||828|||0|0|0|133100||REAL
29H330274|2020|0|41300|65100|41300|63400|104700|05-MAR-20|0|106400|05-MAR-20|63400|0|0|1013|12-FEB-20|2|96||||828|||0|0|0|106400||REAL
27H311143|2020||15900|48000|15900|45200|61100|06-JAN-19|0|63900|06-JAN-19|45200|0|0|886|07-JAN-19|2|||||826|||0|0|0|63900||REAL
27H311154|2020||15900|45500|15900|46200|62100|06-JAN-19|0|61400|06-JAN-19|46200|0|0|886|07-JAN-19|2|||||826|||0|0|0|61400||REAL
27H311165|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H311176|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27L440651|2020||96300|98800|96300|128500|224800|10-SEP-19|0|206700|06-JAN-19|126800|1650|0|1202|30-AUG-19|3||96300|98800|195100|HT401|||0|0|0|195100||REAL
32J340063|2020||60300|126600|60300|127000|187300|18-MAR-19|0|186900|18-MAR-19|127000|0|0|1152|25-FEB-19|2|||||843|||0|0|0|186900||REAL
29Q640825|2020||79900|195700|79900|184300|264200|11-FEB-19|0|275600|11-FEB-19|184300|0|0|1944||2|||||ASR19|||0|0|0|275600||REAL
29Q640834|2020||79400|205500|79400|207500|286900|06-JAN-19|0|284900|06-JAN-19|207500|0|0|2052|23-MAR-15|2|||||ASR19|||0|0|0|284900||REAL
30L340300|2020||49000|147800|49000|138000|187000|06-JAN-19|0|196800|06-JAN-19|138000|0|0|1435|19-JUN-18|2|||||ASR19|||0|0|0|196800||REAL
32J340074|2020||60000|130100|60000|132400|192400|18-MAR-19|0|190100|18-MAR-19|132400|0|0|1152|25-FEB-19|2|||||843|||0|0|0|190100||REAL
32J340085|2020||60000|158400|60000|154600|214600|18-MAR-19|0|218400|18-MAR-19|154600|0|0|1592|25-FEB-19|2|||||843|||0|0|0|218400||REAL
34H430363|2020||55200|276400|55200|299600|354800|06-JAN-19|0|331600|06-JAN-19|285700|13920|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|331600||REAL
33J330221|2020||55000|128400|55000|153500|208500|06-JAN-19|0|183400|06-JAN-19|153500|0|0|1360|22-FEB-19|2|||||786|||0|0|0|183400||REAL
30L240934|2020||63000|276900|63000|293900|356900|25-JAN-19|0|339900|06-JAN-19|293900|0|0|2494|18-JAN-19|6|||||786|||0|0|0|339900||REAL
35J240472|2020||60400|312600|60400|316900|377300|06-JAN-19|0|373000|06-JAN-19|316900|0|0|2508|20-SEP-18|2|||||853|||0|0|0|373000||REAL
28M640587|2020||92800|225200|92800|221000|313800|06-JAN-19|0|318000|06-JAN-19|220200|830|0|1939|02-OCT-18|2|||||853|||0|0|0|318000||REAL
30L240925|2020||63800|244500|63800|248000|311800|06-JAN-19|0|308300|06-JAN-19|248000|0|0|2212|04-SEP-18|2|||||857|||0|0|0|308300||REAL
30L240943|2020||65300|262500|65300|265200|330500|06-JAN-19|0|327800|06-JAN-19|265200|0|0|2212|30-AUG-18|2|||||857|||0|0|0|327800||REAL
34K520057|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
34K520080|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|20500||REAL
34K520091|2020||4500|25500|4500|49400|53900|10-SEP-19|0|9700|08-AUG-19|48500|880|0|672|08-AUG-19|3||4500|25500|30000|HT401|||0|0|0|30000||REAL
25M310375|2020||80100|103300|80100|121700|201800|06-JAN-19|0|183400|06-JAN-19|121700|0|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|183400||REAL
25M310386|2020||80100|154700|80100|150600|230700|06-JAN-19|0|234800|06-JAN-19|150600|0|0|1664|29-MAY-18|2|||||ASR19|||0|0|0|234800||REAL
25M310403|2020||80100|147300|80100|151600|231700|06-JAN-19|0|227400|06-JAN-19|151600|0|0|1428|29-MAY-18|2|||||ASR19|||0|0|0|227400||REAL
25M310412|2020||73400|104500|73400|117200|190600|06-JAN-19|0|177900|06-JAN-19|117200|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|177900||REAL
25M310421|2020||80100|105400|80100|96500|176600|06-JAN-19|0|185500|06-JAN-19|96300|240|0|1269|30-MAY-18|2|||||ASR19|||0|0|0|185500||REAL
25M310430|2020||80100|155300|80100|161300|241400|06-JAN-19|0|235400|06-JAN-19|161300|0|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
25M310441|2020||80100|158900|80100|178200|258300|06-JAN-19|0|239000|06-JAN-19|178200|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|239000||REAL
25M310452|2020||80100|115400|80100|129300|209400|06-JAN-19|0|195500|06-JAN-19|129300|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|195500||REAL
25K130241|2020||81600|153700|81600|185300|266900|18-MAR-19|0|235300|18-MAR-19|185300|0|0|1527|07-JUN-18|2|||||ASR19|||0|0|0|235300||REAL
25K130252|2020||68700|143600|68700|152000|220700|06-JAN-19|0|212300|06-JAN-19|152000|0|0|1269|07-JUN-18|2|||||ASR19|||0|0|0|212300||REAL
25K130263|2020||70100|157200|70100|200900|271000|18-MAR-19|0|227300|18-MAR-19|200900|0|0|1327|07-JUN-18|2|||||ASR19|||0|0|0|227300||REAL
25K130274|2020||73200|215900|73200|215600|288800|18-MAR-19|0|289100|18-MAR-19|215600|0|0|1599|07-JUN-18|2|||||ASR19|||0|0|0|289100||REAL
24T630354|2020||97500|182200|97500|193600|291100|06-JAN-19|0|279700|06-JAN-19|193600|0|0|1553|11-APR-19|2|||||861|||0|0|0|279700||REAL
27J410788|2020||50800|228200|50800|285100|335900|06-JAN-19|0|279000|06-JAN-19|285100|0|0|1792|07-SEP-18|2|||||856|||0|0|0|279000||REAL
27J410799|2020||47200|172300|47200|188000|235200|06-JAN-19|0|219500|06-JAN-19|188000|0|0|1380|07-SEP-18|2|||||ASR19|||0|0|0|219500||REAL
20S140915|2020||109500|183500|109500|191200|300700|06-JAN-19|0|293000|06-JAN-19|191200|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|293000||REAL
20S421032|2020||65200|184900|65200|212900|278100|29-MAR-19|0|250100|29-MAR-19|212900|0|0|1610|04-JUN-18|2|||||ASR19|||0|0|0|250100||REAL
35J230743|2020||50200|190000|50200|196200|246400|06-JAN-19|0|240200|06-JAN-19|196200|0|0|2008|08-FEB-11|2|||||ASR19|||0|0|0|240200||REAL
28P111101|2020|0|68100|180000|68100|213400|281500|24-JAN-20|0|268800|24-JAN-20|213400|0|0|1560|24-JAN-20|3|D|68100|180000|248100|786|||0|0|0|248100||REAL
23L330305|2020||355000|483200|355000|512100|867100|12-APR-19|0|838200|12-APR-19|496500|15580|0|2172|30-JUL-18|2|||||ASR19|||0|0|0|838200||REAL
23L430607|2020||181400|13100|181400|72700|254100|06-JAN-19|0|194500|06-JAN-19|72700|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|194500||REAL
23L430625|2020||181900|3100|181900|91000|272900|10-SEP-19|0|220600|06-JAN-19|91000|0|0|1228|12-AUG-19|3||181900|3100|185000|HT401|||0|0|0|185000||REAL
23L330295|2020||285200|261200|285200|272800|558000|06-JAN-19|0|546400|06-JAN-19|266400|6400|0|1914|30-JUL-18|2|||||ASR19|||0|0|0|546400||REAL
23L330314|2020||298500|168800|298500|239100|537600|06-JAN-19|0|467300|06-JAN-19|231200|7850|0|2134|30-JUL-18|2|||||ASR19|||0|0|0|467300||REAL
23L330323|2020||292700|445500|292700|503900|796600|12-APR-19|0|738200|12-APR-19|499600|4300|0|2544|30-JUL-18|2|||||ASR19|||0|0|0|738200||REAL
23L330332|2020||285800|169800|285800|202600|488400|06-JAN-19|0|455600|06-JAN-19|202100|470|0|1336|27-JUL-18|2|||||ASR19|||0|0|0|455600||REAL
23Q140367|2020|0|148600|395400|148600|455600|604200|09-JUN-20|0|563800|09-JUN-20|454600|950|0|2394|16-DEC-19|3|D|148600|395400|544000|978|||0|0|0|544000||REAL
24J240450|2020||46000|148200|46000|158500|204500|06-JAN-19|0|194200|06-JAN-19|158500|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|194200||REAL
23Q140312|2020||131600|52200|131600|65900|197500|06-JAN-19|0|183800|06-JAN-19|65900|0|0|1262|09-NOV-17|2|||||ASR19|||0|0|0|183800||REAL
23Q140330|2020||131600|88400|131600|70800|202400|27-JAN-19|220000|215000|06-JAN-19|70800|0|0|1248|08-APR-19|4|||||863|||0|0|0|220000||REAL
23S340442|2020||92400|47100|92400|62400|154800|06-JAN-19|0|139500|06-JAN-19|62400|0|0|1008|28-MAR-19|2|||||034|||0|0|0|139500||REAL
23U640175|2020||121200|45600|121200|63000|184200|10-APR-19|0|166800|10-APR-19|63000|0|0|1008|02-FEB-17|2|||||ASR19|||0|0|0|166800||REAL
23U640186|2020||121200|48800|121200|70600|191800|10-SEP-19|0|168800|10-APR-19|68300|2300|0|1008|06-SEP-19|3||121200|48800|170000|HT401|||0|0|0|170000||REAL
23U640197|2020||121200|73300|121200|87300|208500|12-APR-19|0|194500|12-APR-19|87300|0|0|1008|11-DEC-18|2|||||855|||0|0|0|194500||REAL
23U640212|2020||121200|92900|121200|105700|226900|06-JAN-19|0|214100|06-JAN-19|104200|1520|0|1008|03-APR-19|2|||||863|||0|0|0|214100||REAL
23U640221|2020||121200|38600|121200|61800|183000|10-APR-19|0|159800|10-APR-19|60700|1120|0|936|27-JAN-16|2|||||ASR19|||0|0|0|159800||REAL
23U640230|2020||121200|115300|121200|148400|269600|06-JAN-19|0|236500|06-JAN-19|148400|0|0|936|03-APR-19|2|||||863|||0|0|0|236500||REAL
23Q230604|2020||152100|117400|152100|98500|250600|09-APR-19|0|269500|09-APR-19|98500|0|0|1984|03-APR-19|2|||||836|||0|0|0|269500||REAL
23Q230613|2020||143500|255200|143500|250000|393500|25-JAN-19|0|398700|06-JAN-19|250000|0|0|1142|22-JAN-19|6|||||764|||0|0|0|398700||REAL
23Q230833|2020||135900|88600|135900|116200|252100|06-JAN-19|0|224500|06-JAN-19|116200|0|0|1530|30-NOV-18|2|||||836|||0|0|0|224500||REAL
24M412036|2020||36800|79800|36800|90000|126800|06-JAN-19|0|116600|06-JAN-19|90000|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|116600||REAL
22S340173|2020||99800|110200|99800|140900|240700|10-SEP-19|0|233800|06-JAN-19|140900|0|0|1906|12-AUG-19|3||99800|110200|210000|HT401|||0|0|0|210000||REAL
22S340184|2020||97400|160400|97400|185300|282700|06-JAN-19|0|257800|06-JAN-19|185300|0|0|1906|23-MAR-15|2|||||ASR19|||0|0|0|257800||REAL
22S340195|2020|0|97400|183900|97400|261200|358600|18-JUN-20|0|324800|18-JUN-20|261200|0|0|1887|18-JUN-20|3|D|97400|183900|281300|848|||0|0|0|281300||REAL
22L121195|2020||254700|249100|254700|295500|550200|25-MAR-19|0|503800|25-MAR-19|295400|80|0|2028|14-MAY-15|2|||||ASR19|||0|0|0|503800||REAL
22L121205|2020|0|250200|285800|250200|323800|574000|13-FEB-20|0|536000|13-FEB-20|323800|0|0|2240|13-JAN-20|2|96||||837|||0|0|0|536000||REAL
24K440651|2020|0|130800|47700|130800|97300|228100|05-MAR-20|0|208600|05-MAR-20|97300|0|0|942|28-JAN-20|3|96|130800|47700|178500|836|||0|0|0|178500||REAL
24L111055|2020||70500|67500|70500|105500|176000|10-SEP-19|0|172200|28-JAN-19|105500|0|0|930|12-AUG-19|3||70500|67500|138000|HT401|||0|0|0|138000||REAL
24L111066|2020||70600|101100|70600|104700|175300|06-JAN-19|0|171700|06-JAN-19|104700|0|0|1275|31-MAY-18|2|||||ASR19|||0|0|0|171700||REAL
22S430542|2020||90600|145400|90600|158900|249500|06-JAN-19|0|236000|06-JAN-19|158900|0|0|1232|04-APR-19|2|||||862|||0|0|0|236000||REAL
22S430551|2020||90200|143200|90200|147800|238000|06-JAN-19|0|233400|06-JAN-19|147800|0|0|1189|31-JAN-17|2|||||ASR19|||0|0|0|233400||REAL
23K430176|2020||309600|194900|309600|220400|530000|06-JAN-19|0|504500|06-JAN-19|213000|7420|0|2270|03-AUG-18|2|||||ASR19|||0|0|0|504500||REAL
25R620361|2020||87300|178100|87300|206200|293500|06-JAN-19|0|265400|06-JAN-19|206200|0|0|1567|11-MAR-16|2|||||ASR19|||0|0|0|265400||REAL
18O440067|2020||263000|207500|263000|228600|491600|06-JAN-19|0|470500|06-JAN-19|203700|24850|0|1984|27-NOV-17|2|||||ASR19|||0|0|0|470500||REAL
19J340413|2020|0|536700|255200|536700|288600|825300|09-MAR-20|0|791900|09-MAR-20|277800|10790|0|2356|03-MAR-20|2|96||||837|||0|0|0|791900||REAL
25R620350|2020||87300|227500|87300|225200|312500|06-JAN-19|0|314800|06-JAN-19|215500|9680|0|2048|08-FEB-17|2|||||ASR19|||0|0|0|314800||REAL
25R620372|2020||91200|197300|91200|204600|295800|06-JAN-19|0|288500|06-JAN-19|204600|0|0|2096||2|||||ASR19|||0|0|0|288500||REAL
25R620383|2020||90900|173000|90900|183600|274500|06-JAN-19|0|263900|06-JAN-19|169800|13800|0|1573|08-FEB-17|2|||||ASR19|||0|0|0|263900||REAL
25R620394|2020||90900|156000|90900|174100|265000|06-JAN-19|0|246900|06-JAN-19|174100|0|0|1612|08-FEB-17|2|||||ASR19|||0|0|0|246900||REAL
25R620406|2020||90900|158400|90900|179300|270200|12-FEB-19|0|249300|12-FEB-19|179300|0|0|1281|02-JAN-19|2|||||836|||0|0|0|249300||REAL
25R620415|2020||90900|205900|90900|200000|290900|06-JAN-19|0|296800|06-JAN-19|187700|12330|0|2048|11-MAR-16|2|||||ASR19|||0|0|0|296800||REAL
25R620424|2020||91000|144900|91000|188100|279100|06-JAN-19|0|235900|06-JAN-19|188100|0|0|1378|08-FEB-17|2|||||ASR19|||0|0|0|235900||REAL
25R630096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
18N130110|2020|0|302500|321900|302500|397200|699700|09-JUN-20|0|713200|09-JUN-20|397200|0|0|2294|16-APR-20|3|96|302500|321900|624400|786|||0|0|0|624400||REAL
18N130132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N130143|2020||339500|210700|339500|277900|617400|11-SEP-19|0|550200|11-SEP-19|277900|0|0|2152|06-SEP-19|3||339500|210700|550200|HT401|||0|0|0|550200||REAL
18N130198|2020||323000|485600|323000|422700|745700|06-JAN-19|0|808600|06-JAN-19|407400|15260|0|2942|24-MAY-18|2|||||ASR19|||0|0|0|808600||REAL
18N130154|2020||266800|309900|266800|327700|594500|10-SEP-19|0|647300|29-JUL-19|326700|970|0|2790|16-JUL-19|3||266800|309900|576700|HT401|||0|0|0|576700||REAL
18N130176|2020||276100|263500|276100|334300|610400|06-FEB-19|0|561800|06-JAN-19|322000|12320|0|2610|18-JAN-19|WE|||||030|||0|0|0|539600||REAL
18N130187|2020||305700|676000|305700|693500|999200|10-SEP-19|0|981700|06-JAN-19|671500|21960|0|2796|02-AUG-19|3||305700|676000|981700|HT401|||0|0|0|981700||REAL
18P340032|2020||318100|148300|318100|226000|544100|06-JAN-19|0|466400|06-JAN-19|224200|1770|0|2380|06-JAN-17|2|||||ASR19|||0|0|0|466400||REAL
18P340043|2020||319400|225700|319400|219400|538800|06-JAN-19|0|545100|06-JAN-19|218400|950|0|1999|14-FEB-18|2|||||ASR19|||0|0|0|545100||REAL
18P340054|2020||294700|114500|294700|237600|532300|06-JAN-19|0|409200|06-JAN-19|237600|0|0|1999|14-FEB-18|2|||||ASR19|||0|0|0|409200||REAL
23V630032|2020||84100|125500|84100|132800|216900|16-SEP-19|0|209600|16-SEP-19|132800|0|0|1353|12-SEP-19|3||84100|125500|209600|HT401|||0|0|0|209600||REAL
24K340582|2020||50000|72900|50000|86300|136300|28-JAN-19|0|122900|28-JAN-19|86300|0|0|888|18-JAN-19|2|||||860|||0|0|0|122900||REAL
24K340593|2020||52500|48400|52500|45200|97700|06-FEB-19|0|100900|06-FEB-19|45200|0|0|940|18-JAN-19|2|||||860|||0|0|0|100900||REAL
24K340607|2020||52500|99400|52500|120600|173100|07-FEB-19|0|151900|07-FEB-19|120600|0|0|995|18-JAN-19|2|||||860|||0|0|0|151900||REAL
24K340616|2020||51600|67900|51600|82900|134500|06-FEB-19|0|119500|06-FEB-19|82500|350|0|1140|18-JAN-19|2|||||860|||0|0|0|119500||REAL
24K340634|2020||58800|11600|58800|11600|70400|25-FEB-19|0|||0|11630|0|0|19-APR-17|1|||||ASR19|||0|0|0|70400||REAL
24N611191|2020||127600|110100|127600|150200|277800|06-JAN-19|0|237700|06-JAN-19|150200|0|0|1161|18-SEP-18|2|||||ASR19|||0|0|0|237700||REAL
23R320364|2020||85900|152600|85900|174000|259900|06-JAN-19|0|238500|06-JAN-19|174000|0|0|1560|14-MAR-16|2|||||ASR19|||0|0|0|238500||REAL
23R320373|2020||84000|171600|84000|183400|267400|06-JAN-19|0|255600|06-JAN-19|183400|0|0|1788|04-DEC-17|2|||||ASR19|||0|0|0|255600||REAL
23R320382|2020||82100|138600|82100|158100|240200|06-JAN-19|0|220700|06-JAN-19|158100|0|0|1560|04-DEC-17|2|||||ASR19|||0|0|0|220700||REAL
23R320391|2020||84000|155900|84000|163400|247400|06-JAN-19|0|239900|06-JAN-19|162900|500|0|1848||2|||||ASR19|||0|0|0|239900||REAL
24T610169|2020||127900|254400|127900|303000|430900|06-JAN-19|0|382300|06-JAN-19|303000|0|0|2700|10-FEB-11|2|||||ASR19|||0|0|0|382300||REAL
22Q340036|2020||89000|128300|89000|140800|229800|06-JAN-19|0|217300|06-JAN-19|140500|310|0|972|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
22T110113|2020||117700|88100|117700|91200|208900|06-JAN-19|0|205800|06-JAN-19|91200|0|0|1036|24-AUG-17|2|||||ASR19|||0|0|0|205800||REAL
22T110122|2020||125200|99100|125200|118800|244000|06-JAN-19|0|224300|06-JAN-19|117900|850|0|960|12-OCT-16|2|||||ASR19|||0|0|0|224300||REAL
22Q340027|2020||91800|114100|91800|136500|228300|06-JAN-19|0|205900|06-JAN-19|135400|1110|0|1104|13-NOV-17|2|||||ASR19|||0|0|0|205900||REAL
22Q340045|2020|0|91800|112700|91800|97100|188900|16-MAR-20|0|182800|16-MAR-20|97100|0|0|973|11-FEB-20|3|96|91800|112700|204500|836|||0|0|0|204500||REAL
22Q340054|2020||91800|127400|91800|127000|218800|03-APR-19|0|219200|03-APR-19|127000|0|0|1074|12-OCT-18|2|||||764|||0|0|0|219200||REAL
22Q340063|2020||91800|115000|91800|102800|194600|03-APR-19|0|206800|03-APR-19|102800|0|0|1050|21-MAR-19|2|||||863|||0|0|0|206800||REAL
22Q340081|2020||91800|125800|91800|121600|213400|03-APR-19|0|217600|03-APR-19|121600|0|0|1050|19-DEC-18|2|||||838|||0|0|0|217600||REAL
22Q340100|2020||93100|128100|93100|121300|214400|06-JAN-19|0|221200|06-JAN-19|121300|0|0|1750|27-NOV-12|2|||||ASR19|||0|0|0|221200||REAL
22Q340119|2020||100300|88000|100300|96700|197000|01-APR-19|0|188300|01-APR-19|96300|370|0|1250|21-MAR-19|2|||||863|||0|0|0|188300||REAL
23M310296|2020||319800|46100|319800|46100|365900|10-SEP-19|0|298200|25-JUL-19|46100|0|0|1386|29-JUL-19|3||319800|46100|365900|HT401|||0|0|0|365900||REAL
23M310313|2020||193900|18100|193900|83700|277600|06-JAN-19|0|212000|06-JAN-19|83700|0|0|831|11-JUL-18|2|||||ASR19|||0|0|0|212000||REAL
22Q130523|2020||103300|244500|103300|252700|356000|06-JAN-19|0|347800|06-JAN-19|244100|8550|0|2240|24-MAY-18|2|||||ASR19|||0|0|0|347800||REAL
22Q130532|2020|0|103300|225200|103300|247900|351200|09-JUN-20|0|340900|09-JUN-20|247900|0|0|2460|09-APR-20|3|D|103300|225200|328500|848|||0|0|0|328500||REAL
22Q130541|2020||103300|191000|103300|218800|322100|06-JAN-19|0|294300|06-JAN-19|218800|0|0|1990|24-MAY-18|2|||||ASR19|||0|0|0|294300||REAL
20T620304|2020||122400|219600|122400|278200|400600|06-JAN-19|0|342000|06-JAN-19|278200|0|0|2658|16-FEB-17|2|||||ASR19|||0|0|0|342000||REAL
22O630627|2020||233700|528900|233700|578200|811900|26-JUN-19|0|753900|20-FEB-19|578200|0|0|2288|05-FEB-19|3||233700|528900|762600|841|||0|0|0|762600||REAL
22O630636|2020||240000|439900|240000|439900|679900|19-FEB-19|0|725100|19-FEB-19|438800|1120|0|2580|05-FEB-19|1|||||841|||0|0|0|679900||REAL
22O630645|2020||240000|445000|240000|599500|839500|10-SEP-19|0|855600|06-JAN-19|590900|8610|0|2516|12-AUG-19|3||240000|445000|685000|HT401|||0|0|0|685000||REAL
20T620313|2020|0|122300|180500|122300|185700|308000|17-DEC-19|0|302800|17-DEC-19|185700|0|0|2016|08-OCT-19|2|96||||855|||0|0|0|302800||REAL
20S441591|2020||118200|169700|118200|287800|406000|16-JAN-19|0|357100|06-JAN-19|278500|9310|0|2508|16-JAN-19|3||118200|169700|287900|ASR19|||0|0|0|287900||REAL
20S441609|2020|0|68000|163400|68000|225300|293300|04-MAR-20|0|231400|04-MAR-20|216000|9310|0|1672|27-DEC-19|2|96||||838|||0|0|0|231400||REAL
20S441618|2020||100400|311900|100400|363300|463700|06-FEB-19|0|409400|06-JAN-19|354000|9310|0|1152|17-JAN-19|WE|||||030|||0|0|0|412300||REAL
28V610138|2020||65100|233300|65100|222200|287300|06-JAN-19|0|298400|06-JAN-19|213600|8630|0|2420|15-MAY-17|2|||||ASR19|||0|0|0|298400||REAL
28V610204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V610215|2020||75000|262100|75000|262700|337700|16-FEB-19|0|337100|16-FEB-19|262700|0|0|2360|29-JAN-19|2|||||853|||0|0|0|337100||REAL
28V610226|2020|0|75000|285200|75000|303600|378600|17-DEC-19|0|360200|17-DEC-19|303600|0|0|2099|30-OCT-19|2|96||||863|||0|0|0|360200||REAL
28V610237|2020||75000|254400|75000|254400|329400|06-JAN-19|0|329400|06-JAN-19|254400|0|0|2003|11-DEC-17|2|||||ASR19|||0|0|0|329400||REAL
29L320016|2020||78300|85400|78300|98200|176500|25-JAN-19|0|163700|06-JAN-19|98200|0|0|1764|18-JAN-19|6|||||786|||0|0|0|163700||REAL
29L320038|2020||69000|117200|69000|109000|178000|06-JAN-19|0|186200|06-JAN-19|109000|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
29L320049|2020|0|62200|104000|62200|114200|176400|04-MAR-20|0|166200|04-MAR-20|85600|28580|0|1032|28-FEB-20|2|96||||853|||0|0|0|166200||REAL
29L320050|2020||78300|89700|78300|80000|158300|06-JAN-19|0|168000|06-JAN-19|75100|4890|0|1541|21-JUN-18|2|||||ASR19|||0|0|0|168000||REAL
29L320061|2020||69900|112600|69900|104800|174700|06-JAN-19|0|182500|06-JAN-19|104800|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|182500||REAL
29L320072|2020||62100|152000|62100|158500|220600|06-JAN-19|0|214100|06-JAN-19|158500|0|0|1194|21-JUN-18|2|||||ASR19|||0|0|0|214100||REAL
23T320582|2020||104200|214900|104200|228900|333100|06-JAN-19|0|319100|06-JAN-19|228900|0|0|2328|23-MAR-15|2|||||ASR19|||0|0|0|319100||REAL
22S320098|2020||91700|84500|91700|84500|176200|01-MAY-19|0||28-APR-17|0|14370|74600|1396|21-APR-17|5|||||ASR19|95||0|0|0|176200||REAL
22S320164|2020||84200|265600|84200|294700|378900|25-JAN-19|0|349900|06-JAN-19|294700|0|0|1960|23-JAN-19|WE|||||764|||0|0|0|349800||REAL
23Q640252|2020||57600|110000|57600|118500|176100|06-JAN-19|0|167600|06-JAN-19|118500|0|0|1600|12-FEB-19|2|||||HT401|||0|0|0|167600||REAL
23T320607|2020||109000|217800|109000|227900|336900|06-JAN-19|0|326800|06-JAN-19|227900|0|0|2328|23-MAR-15|2|||||ASR19|||0|0|0|326800||REAL
25Q410451|2020||96300|185800|96300|225000|321300|06-JAN-19|0|282100|06-JAN-19|225000|0|0|2340|22-MAR-16|2|||||ASR19|||0|0|0|282100||REAL
25Y510164|2020||123100|661000|123100|902500|1025600|22-APR-19|0|784100|22-APR-19|902500|0|0|3467|19-APR-19|6|||||863|||0|0|0|784100||REAL
25Y510175|2020||102600|314100|102600|337600|440200|06-JAN-19|0|416700|06-JAN-19|337600|0|0|2068|08-MAR-17|2|||||ASR19|||0|0|0|416700||REAL
25T240185|2020||88100|406800|88100|507600|595700|06-JAN-19|0|494900|06-JAN-19|507400|240|0|2888|13-DEC-16|2|||||ASR19|||0|0|0|494900||REAL
25T240196|2020||87600|462400|87600|565000|652600|10-SEP-19|0|581000|06-JAN-19|535500|29530|0|3256|29-AUG-19|3||87600|462400|550000|HT401|||0|0|0|550000||REAL
25T240204|2020||85200|469700|85200|571500|656700|06-JAN-19|0|554900|06-JAN-19|571500|0|0|3724|09-OCT-17|2|||||ASR19|||0|0|0|554900||REAL
25T240222|2020||83600|481300|83600|546800|630400|06-JAN-19|0|564900|06-JAN-19|545600|1210|0|2888|15-DEC-15|2|||||ASR19|||0|0|0|564900||REAL
25T310024|2020||224200|200|248500|70800|319300|16-JAN-19|0|294400|06-JAN-19|66700|4140|0|950|16-JAN-19|3||224200|200|224400|ASR19|||0|0|0|224400||REAL
27M230055|2020||96400|301100|96400|336700|433100|10-SEP-19|0|422800|31-JUL-19|336700|0|0|2390|31-JUL-19|3||96400|301100|397500|HT401|||0|0|0|397500||REAL
27M230066|2020||106300|434000|106300|567100|673400|18-MAR-19|0|540400|18-MAR-19|566000|1100|0|1880|22-JAN-19|WE|||||786|||0|0|0|540300||REAL
27M230110|2020|1|103200|542200|103200|506700|609900|24-JAN-20|0|651600|24-JAN-20|493100|13580|0|3384|15-JAN-20|WE|57||||828|||0|0|0|645400||REAL
24Q141264|2020||80800|230500|80800|233500|314300|06-JAN-19|0|311300|06-JAN-19|233500|0|0|2106|21-MAR-19|2|||||862|||0|0|0|311300||REAL
26L620038|2020|0|99700|182700|99700|190100|289800|07-FEB-20|0|282400|07-FEB-20|180200|9870|0|1898|08-JAN-20|2|96||||853|||0|0|0|282400||REAL
26L620104|2020||80400|206600|80400|240500|320900|06-JAN-19|0|287000|06-JAN-19|240500|0|0|1829|06-JUN-18|2|||||ASR19|||0|0|0|287000||REAL
26L620126|2020||84400|199000|84400|217200|301600|06-JAN-19|0|283400|06-JAN-19|217200|0|0|1812|06-JUN-18|2|||||ASR19|||0|0|0|283400||REAL
24Q141273|2020||90800|318100|90800|342200|433000|25-JAN-19|0|408900|06-JAN-19|340300|1910|0|1871|22-JAN-19|6|||||764|||0|0|0|408900||REAL
24P410231|2020||93900|199200|93900|188900|282800|04-MAR-19|0|293100|04-MAR-19|188900|0|0|2296|15-MAY-19|2|||||838|||0|0|0|293100||REAL
24V640285|2020||89100|223600|89100|242700|331800|06-JAN-19|0|312700|06-JAN-19|242700|0|0|2260|04-APR-19|2|||||858|||0|0|0|312700||REAL
24V640296|2020||76200|265800|76200|267900|344100|06-JAN-19|0|342000|06-JAN-19|267900|0|0|2066|09-OCT-17|2|||||ASR19|||0|0|0|342000||REAL
27K410811|2020||101200|50800|101200|61200|162400|10-SEP-19|0|152000|21-AUG-19|60800|400|0|864|29-AUG-19|3||101200|50800|152000|HT401|||0|0|0|152000||REAL
27K410820|2020||102000|62200|102000|76800|178800|08-FEB-19|0|164200|08-FEB-19|76800|0|0|864|27-NOV-18|2|||||853|||0|0|0|164200||REAL
27K410831|2020||100500|59800|100500|69100|169600|20-MAR-19|0|160300|20-MAR-19|68400|660|0|864|14-MAR-19|2|||||838|||0|0|0|160300||REAL
25Q610363|2020||51100|85600|51100|90000|141100|23-APR-19|0|136700|23-APR-19|90000|0|0|1070|29-MAR-19|2|||||853|||0|0|0|136700||REAL
26R640371|2020||24000||24000|0|24000|31-JAN-19|0||06-JAN-19|0|0|0|0|15-NOV-17|11|||||ASR19|||0|0|0|24000||REAL
26R640407|2020||76800|188600|76800|198700|275500|19-APR-19|0|265400|19-APR-19|198700|0|0|1792|08-APR-19|2|||||863|||0|0|0|265400||REAL
30J620404|2020|0|54800|128900|54800|160700|215500|19-MAR-20|0|185000|19-MAR-20|160700|0|0|1125|11-MAR-20|3|96|54800|128900|183700|HT401|||0|0|0|183700||REAL
30J620413|2020||53200|88400|53200|78500|131700|06-JAN-19|0|141600|06-JAN-19|78500|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|141600||REAL
30J620770|2020||51900|101600|51900|103400|155300|04-MAR-19|0|153500|04-MAR-19|103400|0|0|960|20-FEB-19|2|||||836|||0|0|0|153500||REAL
13O410506|2020||41500|117800|41500|134900|176400|06-JAN-19|0|159300|06-JAN-19|134900|0|0|1008|06-FEB-19|2|||||856|||0|0|0|159300||REAL
26J510975|2020||52600|85400|52600|79000|131600|06-JAN-19|0|138000|06-JAN-19|79000|0|0|864|12-MAR-19|2|||||863|||0|0|0|138000||REAL
26J511415|2020||50400|75300|50400|81200|131600|06-JAN-19|0|125700|06-JAN-19|81200|0|0|1008|20-AUG-18|2|||||ASR19|||0|0|0|125700||REAL
23M540121|2020||197600|184700|197600|175300|372900|06-JAN-19|0|382300|06-JAN-19|174600|740|0|1053|20-APR-18|2|||||ASR19|||0|0|0|382300||REAL
23M540341|2020||198300|116000|198300|133300|331600|22-NOV-19|0|314300|22-NOV-19|133300|0|0|1074|05-FEB-19|2|||||828|||0|0|0|314300||REAL
23V240648|2020||55300|118100|55300|114600|169900|04-MAR-19|0|173400|04-MAR-19|114600|0|0|840||2|||||ASR19|||0|0|0|173400||REAL
26Y110062|2020||76500|0|112200|0|112200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||76500|0|76500|ASR19|||0|0|0|76500||REAL
26Y110073|2020||111100|859000|111100|1105500|1216600|18-JAN-19|0|970100|06-JAN-19|1052800|52700|0|3982|17-JAN-19|6|||||978|||0|0|0|970100||REAL
18K510878|2020||642500|751100|642500|694200|1336700|06-FEB-19|0|1355300|06-JAN-19|674800|0|0|3366|18-JAN-19|WE|||||030|||0|0|0|1393600||REAL
19X340211|2020||126600|496600|126600|496600|623200|18-JAN-19|0|451300|06-JAN-19|496600|0|0|2568|30-APR-19|1|||||858|||0|0|0|623200||REAL
19X340220|2020||109200||109200|0|109200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|109200||REAL
24K330909|2020|0|406900|290400|406900|290400|697300|29-JAN-20|0|840700|29-JAN-20|290400|0|0|2798|11-DEC-19|1|96||||863|||0|0|0|697300||REAL
24K330918|2020||36800||36800|0|36800|25-FEB-19|0||25-FEB-19|0|0|0|0|20-FEB-19|11|||||935|||0|0|0|36800||REAL
20O330402|2020||297500|945100|297500|983000|1280500|06-FEB-19|0|1252900|06-JAN-19|983000|0|0|4108|18-JAN-19|WE|||||030|||0|0|0|1242600||REAL
29M530368|2020|0|105900|357200|105900|361600|467500|18-MAR-20|0|450600|18-MAR-20|353700|7850|0|2584|12-DEC-19|WE|96||||864|||0|0|0|463100||REAL
29M530379|2020|0|106900|351200|106900|452100|559000|18-MAR-20|0|458100|18-MAR-20|452100|0|0|2170|12-DEC-19|6|96||||864|||0|0|0|458100||REAL
29M530401|2020||98400|320000|98400|353100|451500|25-JAN-19|0|418400|06-JAN-19|352600|530|0|2480|22-JAN-19|6|||||786|||0|0|0|418400||REAL
22S540120|2020||102200|163500|102200|197300|299500|06-JAN-19|0|265700|06-JAN-19|197300|0|0|1983|11-APR-19|2|||||503|||0|0|0|265700||REAL
30K240382|2020||57000|99300|57000|108800|165800|06-JAN-19|0|156300|06-JAN-19|108800|0|0|888|22-FEB-19|2|||||913|||0|0|0|156300||REAL
30K240391|2020||58000|74500|58000|79800|137800|06-JAN-19|0|132500|06-JAN-19|79800|0|0|888||2|||||ASR19|||0|0|0|132500||REAL
30K240401|2020||57800|93800|57800|88300|146100|06-JAN-19|0|151600|06-JAN-19|88300|0|0|925|18-APR-16|2|||||ASR19|||0|0|0|151600||REAL
30K240410|2020||58000|100700|58000|101700|159700|06-JAN-19|0|158700|06-JAN-19|101700|0|0|1032||2|||||ASR19|||0|0|0|158700||REAL
30K240429|2020||56600|110900|56600|110500|167100|06-JAN-19|0|167500|06-JAN-19|110500|0|0|984|29-JUN-16|2|||||ASR19|||0|0|0|167500||REAL
13K130121|2020|0|15000|36000|15000|32800|47800|22-JUN-20|0|51000|22-JUN-20|29600|3150|0|566|14-MAY-20|2|96||||861|||0|0|0|51000||REAL
13K130130|2020|0|20400|44200|20400|48500|68900|24-JUN-20|0|62900|24-JUN-20|48100|380|0|720|21-APR-20|WE|96||||757|||0|0|0|64600||REAL
13K130141|2020||16700|43200|16700|47900|64600|06-JAN-19|0|59900|06-JAN-19|41800|6110|0|728|27-FEB-19|2|||||860|||0|0|0|59900||REAL
13K130163|2020||21000|52700|21000|43600|64600|06-JAN-19|0|73700|06-JAN-19|43400|150|0|792|26-FEB-19|2|||||500|||0|0|0|73700||REAL
13O340115|2020|0|33900|128300|33900|127800|161700|10-JAN-20|0|162200|10-JAN-20|127800|0|0|984|06-DEC-19|2|96||||861|||0|0|0|162200||REAL
13O340083|2020||32900|121100|32900|131500|164400|11-FEB-19|0|154000|11-FEB-19|131500|0|0|984|06-FEB-19|2|||||856|||0|0|0|154000||REAL
13O340094|2020||31400|92400|31400|94800|126200|06-JAN-19|0|123800|06-JAN-19|94800|0|0|1020|31-AUG-16|2|||||ASR19|||0|0|0|123800||REAL
13O340106|2020|0|30000|118100|30000|121600|151600|10-JAN-20|0|148100|10-JAN-20|121600|0|0|1040|06-DEC-19|2|96||||861|||0|0|0|148100||REAL
13O521462|2020||23900|93000|23900|98200|122100|06-JAN-19|0|116900|06-JAN-19|98200|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
13O521473|2020|0|23900|93000|23900|99400|123300|02-MAR-20|0|116900|02-MAR-20|99400|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|116900||REAL
15L231430|2020|0|17300|60100|17300|63700|81000|25-JUN-20|0|77400|25-JUN-20|63700|0|0|858|05-MAY-20|2|96||||861|||0|0|0|77400||REAL
15L231452|2020||16800|52100|16800|56800|73600|06-JAN-19|0|68900|06-JAN-19|56800|0|0|912||2|||||ASR19|||0|0|0|68900||REAL
15L231463|2020||17300|45100|17300|43600|60900|06-JAN-19|0|62400|06-JAN-19|43600|0|0|624|09-MAR-17|2|||||ASR19|||0|0|0|62400||REAL
27V210090|2020|0|109900|247100|109900|193000|302900|17-DEC-19|0|357000|17-DEC-19|190100|2910|0|2160|30-OCT-19|2|96||||863|||0|0|0|357000||REAL
27K510096|2020||73100|95200|73100|83400|156500|27-MAR-19|0|168300|27-MAR-19|83400|0|0|1008|20-MAR-19|2|||||853|||0|0|0|168300||REAL
28H341231|2020||29800|84200|29800|80200|110000|17-JAN-20|0|114000|17-JAN-20|76600|3570|0|840|07-MAR-19|2|||||828|||0|0|0|114000||REAL
30H130223|2020|0|51100|87600|51100|109300|160400|03-DEC-19|0|172700|03-DEC-19|108500|790|0|864|03-DEC-19|3|D|51100|87600|138700|838|||0|0|0|138700||REAL
27K510106|2020||84600|90400|84600|87400|172000|27-MAR-19|0|175000|27-MAR-19|86900|510|0|1120|20-MAR-19|2|||||853|||0|0|0|175000||REAL
27K510117|2020||82200|90200|82200|99200|181400|06-JAN-19|0|172400|06-JAN-19|99200|0|0|1120|20-MAR-19|2|||||853|||0|0|0|172400||REAL
27K140110|2020||81200|89800|81200|84200|165400|24-JAN-19|0|171000|24-JAN-19|83500|730|0|864|29-NOV-18|2|||||853|||0|0|0|171000||REAL
07J510208|2020||17200|76600|17200|70900|88100|10-APR-19|0|93800|10-APR-19|70400|450|0|1025|05-APR-19|2|||||856|||0|0|0|93800||REAL
07J510550|2020||15800|94400|15800|82400|98200|10-APR-19|0|110200|10-APR-19|82000|400|0|1025|04-APR-19|2|||||856|||0|0|0|110200||REAL
07J510923|2020||15500|77100|15500|71700|87200|10-APR-19|0|92600|10-APR-19|71200|450|0|1025|03-APR-19|2|||||856|||0|0|0|92600||REAL
30H111569|2020|0|49500|191600|49500|216600|266100|26-FEB-20|0|241100|26-FEB-20|216600|0|0|1734|06-FEB-20|2|96||||864|||0|0|0|241100||REAL
30H111578|2020||49800|217900|49800|238500|288300|06-JAN-19|0|267700|06-JAN-19|238500|0|0|2016|17-APR-17|2|||||ASR19|||0|0|0|267700||REAL
30H111596|2020||50300|177100|50300|200700|251000|06-JAN-19|0|227400|06-JAN-19|200700|0|0|1590|26-FEB-19|2|||||959|||0|0|0|227400||REAL
30H240681|2020||52800|95000|52800|91200|144000|06-JAN-19|0|147800|06-JAN-19|90200|960|0|864|30-JAN-17|2|||||ASR19|||0|0|0|147800||REAL
30H240700|2020||52800|84900|52800|68100|120900|06-JAN-19|0|137700|06-JAN-19|68100|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|137700||REAL
30H240719|2020||56900|85300|56900|75700|132600|06-JAN-19|0|142200|06-JAN-19|75700|0|0|952|13-MAR-19|2|||||853|||0|0|0|142200||REAL
30H240728|2020||52800|82000|52800|78300|131100|06-JAN-19|0|134800|06-JAN-19|78300|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|134800||REAL
30H240737|2020||52800|82000|52800|82100|134900|06-JAN-19|0|134800|06-JAN-19|82100|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|134800||REAL
30H240746|2020||52800|70500|52800|66800|119600|06-JAN-19|0|123300|06-JAN-19|66800|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|123300||REAL
30H240755|2020||53100|90300|53100|92400|145500|20-MAR-19|0|143400|20-MAR-19|92400|0|0|864|13-MAR-19|2|||||853|||0|0|0|143400||REAL
30H240773|2020||52800|96000|52800|96000|148800|06-JAN-19|0|148800|06-JAN-19|95200|760|0|864|30-JAN-17|2|||||ASR19|||0|0|0|148800||REAL
27H620188|2020||25800|49400|25800|42100|67900|06-JAN-19|0|75200|06-JAN-19|38900|3150|0|720|18-JAN-19|2|||||854|||0|0|0|75200||REAL
27H620199|2020||26400|44400|26400|46600|73000|28-JAN-19|0|70800|28-JAN-19|45900|690|0|708|17-JAN-19|2|||||859|||0|0|0|70800||REAL
27H620584|2020||25400|59000|25400|59000|84400|18-JAN-19|0|81000|06-JAN-19|53700|5250|0|640|17-JAN-19|1|||||859|||0|0|0|84400||REAL
27H620595|2020|0|25700|4000|25700|4000|29700|08-MAY-20|0|600|08-MAY-20|4000|0|0|720|08-JAN-19|1|||||828|||0|0|0|29700||REAL
27H620605|2020||28700|57600|28700|52900|81600|06-JAN-19|0|86300|06-JAN-19|50100|2790|0|768|22-JAN-19|2|||||859|||0|0|0|86300||REAL
26J631030|2020||50100|89100|50100|91700|141800|06-JAN-19|0|139200|06-JAN-19|91700|0|0|1059|17-FEB-17|2|||||ASR19|||0|0|0|139200||REAL
26J631041|2020||50600|86500|50600|87800|138400|06-JAN-19|0|137100|06-JAN-19|87800|0|0|1073||2|||||ASR19|||0|0|0|137100||REAL
26J631052|2020||50600|86500|50600|93800|144400|06-JAN-19|0|137100|06-JAN-19|93800|0|0|1073|10-FEB-11|2|||||ASR19|||0|0|0|137100||REAL
25M610822|2020|0|77400|146100|77400|141100|218500|17-MAR-20|0|223500|17-MAR-20|141100|0|0|1446|02-DEC-19|2|96||||864|||0|0|0|223500||REAL
25M610831|2020||75000|98800|75000|106900|181900|06-JAN-19|0|173800|06-JAN-19|106300|630|0|962|14-MAR-19|2|||||841|||0|0|0|173800||REAL
25M610840|2020||81600|108900|81600|128900|210500|06-JAN-19|0|190500|06-JAN-19|128900|0|0|1218|15-MAR-18|2|||||ASR19|||0|0|0|190500||REAL
25M610851|2020||81200|158600|81200|164300|245500|21-MAR-19|0|239800|21-MAR-19|164300|0|0|1612|14-MAR-19|2|||||841|||0|0|0|239800||REAL
30M330438|2020||79600|332000|79600|355000|434600|06-JAN-19|0|411600|06-JAN-19|355000|0|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|411600||REAL
30V540290|2020||61100|71200|61100|67700|128800|06-JAN-19|0|132300|06-JAN-19|67000|680|0|1064|17-MAY-18|2|||||ASR19|||0|0|0|132300||REAL
30V540337|2020||63000|74400|63000|72500|135500|06-JAN-19|0|137400|06-JAN-19|72500|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|137400||REAL
24M230360|2020||97200|41100|97200|68900|166100|16-APR-19|0|138300|16-APR-19|66700|2230|0|864|04-FEB-19|2|||||857|||0|0|0|138300||REAL
24L520145|2020||2075600|1751300|2075600|1751300|3826900|25-FEB-19|0||05-JUL-13|0|1751330|0|0|05-JUL-13|1|||||ASR19||100|3826900|2075600|1751300|3826900||REAL
24L520156|2020||151600|341000|151600|386800|538400|06-JAN-19|0|492600|06-JAN-19|386800|0|0|2093|19-OCT-18|2|||||841|||0|0|0|492600||REAL
24L520167|2020||156400|189900|156400|189900|346300|10-SEP-19|0|501900|19-AUG-19|189900|0|0|3230|29-AUG-19|3||156400|189900|346300|HT401|||0|0|0|346300||REAL
30H121139|2020||53300|98100|53300|99300|152600|06-JAN-19|0|151400|06-JAN-19|99300|0|0|1068|19-MAR-19|2|||||863|||0|0|0|151400||REAL
30H310045|2020||64700|123200|64700|138300|203000|06-JAN-19|0|187900|06-JAN-19|138300|0|0|1120|15-MAR-19|2|||||903|||0|0|0|187900||REAL
30J511232|2020|0|48400|294300|48400|331900|380300|18-MAR-20|0|344800|18-MAR-20|331900|0|0|2736|10-MAR-20|3|96|48400|294300|342700|828|||0|0|0|342700||REAL
30J511243|2020||55900|282500|55900|336500|392400|06-JAN-19|0|338400|06-JAN-19|336500|0|0|2372|15-JUN-18|2|||||ASR19|||0|0|0|338400||REAL
30J511265|2020||52400|309000|52400|298900|351300|06-JAN-19|0|361400|06-JAN-19|298900|0|0|2988|15-JUN-18|2|||||ASR19|||0|0|0|361400||REAL
30J511276|2020||51500|247700|51500|244600|296100|06-JAN-19|0|299200|06-JAN-19|244600|0|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|299200||REAL
32J530363|2020||49600|218800|49600|232600|282200|06-JAN-19|0|268400|06-JAN-19|232600|0|0|1900|05-SEP-18|2|||||ASR19|||0|0|0|268400||REAL
32J530374|2020||43900|184200|43900|204500|248400|06-JAN-19|0|228100|06-JAN-19|204500|0|0|1560|05-SEP-18|2|||||841|||0|0|0|228100||REAL
32J530385|2020||51900|237000|51900|266500|318400|06-JAN-19|0|288900|06-JAN-19|250500|15970|0|1860|05-SEP-18|2|||||ASR19|||0|0|0|288900||REAL
32J530396|2020|0|58300|171600|58300|200200|258500|13-MAR-20|0|229900|13-MAR-20|200200|0|0|1424|09-MAR-20|6|96||||853|||0|0|0|229900||REAL
32J530404|2020||52900|206800|52900|230500|283400|06-JAN-19|0|259700|06-JAN-19|230500|0|0|1808|05-SEP-18|2|||||841|||0|0|0|259700||REAL
32J530422|2020||51900|236000|51900|264300|316200|06-JAN-19|0|287900|06-JAN-19|251100|13210|0|1808|05-SEP-18|2|||||841|||0|0|0|287900||REAL
32H411050|2020||62200|104300|62200|104300|166500|06-JAN-19|0|138300|06-JAN-19|104300|0|0|1140|13-JUN-16|1|||||ASR19||100|166500|62200|104300|166500||REAL
32H411061|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-10|11|||||ASR19||100|1300|1300|0|1300||REAL
28M640422|2020||94000|201900|94000|227300|321300|06-JAN-19|0|295900|06-JAN-19|227300|0|0|1704|08-JUN-15|2|||||ASR19|||0|0|0|295900||REAL
28M640433|2020||94100|102800|94100|105100|199200|06-JAN-19|0|196900|06-JAN-19|101700|3440|0|1200|27-FEB-19|2|||||786|||0|0|0|196900||REAL
28M640455|2020||94000|202300|94000|207900|301900|06-JAN-19|0|296300|06-JAN-19|207900|0|0|1704|09-OCT-17|2|||||ASR19|||0|0|0|296300||REAL
28M640466|2020||94000|163500|94000|159500|253500|06-JAN-19|0|257500|06-JAN-19|158000|1520|0|1704||2|||||ASR19|||0|0|0|257500||REAL
28M640477|2020||94400|170000|94400|175100|269500|06-JAN-19|0|264400|06-JAN-19|175100|0|0|1704|09-OCT-17|2|||||ASR19|||0|0|0|264400||REAL
28M640488|2020|0|93000|157400|93000|158600|251600|10-FEB-20|0|250400|10-FEB-20|158600|0|0|1568|16-JAN-20|2|96||||828|||0|0|0|250400||REAL
28M640499|2020||94000|150800|94000|150800|244800|06-JAN-19|0|244800|06-JAN-19|150800|0|0|1568||2|||||ASR19|||0|0|0|244800||REAL
28M640501|2020|0|100600|249400|100600|245700|346300|07-FEB-20|0|403700|07-FEB-20|237100|8570|0|2444|20-DEC-19|3|96|100600|249400|350000|HT401|||0|0|0|350000||REAL
30L640073|2020||55400|195400|55400|218000|273400|06-JAN-19|0|250800|06-JAN-19|218000|0|0|2025|18-JUN-18|2|||||ASR19|||0|0|0|250800||REAL
30L640084|2020||51800|187100|51800|203700|255500|06-JAN-19|0|238900|06-JAN-19|184800|18870|0|1880|18-JUN-18|2|||||ASR19|||0|0|0|238900||REAL
30L640095|2020||57600|195600|57600|218900|276500|06-JAN-19|0|253200|06-JAN-19|217300|1550|0|1636|19-JUN-18|2|||||ASR19|||0|0|0|253200||REAL
29P440101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P440110|2020||73500|201200|73500|214400|287900|11-FEB-19|0|274700|11-FEB-19|214400|0|0|1530|10-JAN-19|2|||||757|||0|0|0|274700||REAL
29P440121|2020||71100|205000|71100|208800|279900|11-FEB-19|0|276100|11-FEB-19|208800|0|0|1872|20-MAR-12|2|||||ASR19|||0|0|0|276100||REAL
29P440132|2020||70300|184300|70300|200000|270300|06-JAN-19|0|254600|06-JAN-19|200000|0|0|1530|05-NOV-15|2|||||ASR19|||0|0|0|254600||REAL
29P440154|2020||68400|176700|68400|198800|267200|06-JAN-19|0|245100|06-JAN-19|198800|0|0|1590||2|||||ASR19|||0|0|0|245100||REAL
29P440202|2020||68800|177900|68800|184500|253300|06-JAN-19|0|246700|06-JAN-19|183000|1470|0|1530|17-FEB-17|2|||||ASR19|||0|0|0|246700||REAL
23R510325|2020||76400|88500|76400|94400|170800|06-JAN-19|0|164900|06-JAN-19|94400|0|0|1064|01-APR-19|2|||||836|||0|0|0|164900||REAL
25H141281|2020||51100|187800|51100|185900|237000|06-JAN-19|0|238900|06-JAN-19|185900|0|0|1904|10-AUG-18|2|||||ASR19|||0|0|0|238900||REAL
25H141290|2020||50200|182200|50200|177800|228000|06-JAN-19|0|232400|06-JAN-19|177800|0|0|1572|19-DEC-18|2|||||826|||0|0|0|232400||REAL
23R510316|2020||93100|64700|93100|73100|166200|06-JAN-19|0|157800|06-JAN-19|72400|680|0|1184||2|||||ASR19|||0|0|0|157800||REAL
23R510334|2020||76400|94600|76400|98800|175200|06-JAN-19|0|171000|06-JAN-19|98800|0|0|1104|09-DEC-15|2|||||ASR19|||0|0|0|171000||REAL
23R510343|2020||97000|97500|97000|104200|201200|06-JAN-19|0|194500|06-JAN-19|104200|0|0|1136|08-FEB-17|2|||||ASR19|||0|0|0|194500||REAL
24L140141|2020||90300|95000|90300|109600|199900|06-JAN-19|0|185300|06-JAN-19|108400|1190|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|185300||REAL
24L140150|2020||72000|73600|72000|81800|153800|06-JAN-19|0|145600|06-JAN-19|81000|800|0|850|23-MAY-18|2|||||ASR19|||0|0|0|145600||REAL
24L140183|2020||85000||85000|0|85000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|85000|85000|0|85000||REAL
24L140215|2020||73100|87300|73100|96500|169600|06-JAN-19|0|160400|06-JAN-19|96200|320|0|1064|05-JUN-18|2|||||ASR19|||0|0|0|160400||REAL
24L140251|2020||69400|73000|69400|75300|144700|06-JAN-19|0|142400|06-JAN-19|75300|0|0|850|23-MAY-18|2|||||ASR19|||0|0|0|142400||REAL
24M430252|2020||130000|32400|130000|88200|218200|31-JAN-19|0|162400|06-JAN-19|88200|0|0|850|24-JAN-19|6|||||847|||0|0|0|162400||REAL
24M430263|2020||122300|55500|122300|75900|198200|06-JAN-19|0|177800|06-JAN-19|73000|2860|0|927|28-AUG-19|3||122300|55500|177800|HT401|||0|0|0|177800||REAL
24M430296|2020||130000|50400|130000|109600|239600|31-JAN-19|0|180400|06-JAN-19|108900|660|0|1080|24-JAN-19|6|||||847|||0|0|0|180400||REAL
24M430331|2020||123000|62100|123000|78700|201700|06-JAN-19|0|185100|06-JAN-19|75500|3150|0|927|18-OCT-18|2|||||764|||0|0|0|185100||
23Q431418|2020||137300|166000|137300|189200|326500|10-APR-19|0|303300|10-APR-19|189200|0|0|1517|31-JAN-13|2|||||ASR19|||0|0|0|303300||REAL
22Q240440|2020||97400|113000|97400|118000|215400|06-JAN-19|0|210400|06-JAN-19|118000|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
26J340622|2020||45600|74200|45600|73100|118700|06-JAN-19|0|119800|06-JAN-19|73100|0|0|888|24-FEB-17|2|||||ASR19|||0|0|0|119800||REAL
26J340631|2020||45400|72300|45400|68400|113800|06-JAN-19|0|117700|06-JAN-19|65100|3280|0|888||2|||||ASR19|||0|0|0|117700||REAL
26J340640|2020||57500|81000|57500|104400|161900|05-APR-19|0|138500|05-APR-19|101700|2730|0|1066|18-JAN-19|6|||||786|||0|0|0|138500||REAL
26J340662|2020||45600|92400|45600|89100|134700|06-JAN-19|0|138000|06-JAN-19|88500|570|0|888|14-FEB-18|2|||||ASR19|||0|0|0|138000||REAL
26J340673|2020||45400|79400|45400|92500|137900|06-JAN-19|0|124800|06-JAN-19|92300|220|0|960|19-MAR-19|2|||||034|||0|0|0|124800||REAL
26J340684|2020||45900|75800|45900|74800|120700|06-JAN-19|0|121700|06-JAN-19|74800|0|0|888|19-MAR-19|2|||||034|||0|0|0|121700||REAL
26J340695|2020||45500|74600|45500|73100|118600|28-OCT-19|0|120100|28-OCT-19|73100|0|0|888|28-OCT-19|3||45500|74600|120100|786|||0|0|0|120100||REAL
26J340705|2020||45600|70200|45600|76200|121800|06-JAN-19|0|115800|06-JAN-19|75600|630|0|888||2|||||ASR19|||0|0|0|115800||REAL
26J340714|2020||45400|74500|45400|71200|116600|06-JAN-19|0|119900|06-JAN-19|65400|5760|0|888|02-OCT-14|2|||||ASR19|||0|0|0|119900||REAL
26J340723|2020||45600|73100|45600|73700|119300|06-JAN-19|0|118700|06-JAN-19|73700|0|0|888||2|||||ASR19|||0|0|0|118700||REAL
26J230255|2020||50200|66100|50200|65900|116100|23-JAN-19|0|116300|23-JAN-19|65900|0|0|864|21-NOV-18|2|||||857|||0|0|0|116300||REAL
26J230266|2020||50200|71700|50200|63200|113400|23-JAN-19|0|121900|23-JAN-19|63200|0|0|864|21-NOV-18|2|||||857|||0|0|0|121900||REAL
19K331074|2020||380200|347800|380200|327100|707300|06-JAN-19|0|728000|06-JAN-19|327100|0|0|2184|14-FEB-19|2|||||863|||0|0|0|728000||REAL
19K331139|2020||377900|489800|377900|374100|752000|06-JAN-19|0|867700|06-JAN-19|374100|0|0|2352|14-FEB-19|2|||||863|||0|0|0|867700||REAL
19K331085|2020||377900|250500|377900|276300|654200|06-JAN-19|0|628400|06-JAN-19|276300|0|0|2084|01-JUN-15|2|||||ASR19|||0|0|0|628400||REAL
19K331117|2020||381400|270300|381400|342400|723800|06-JAN-19|0|651700|06-JAN-19|342400|0|0|2170|14-FEB-19|2|||||863|||0|0|0|651700||REAL
19K331128|2020||377900|306900|377900|369800|747700|13-JUN-19|0|684800|13-JUN-19|369800|0|0|2138|13-JUN-19|3||377900|306900|684800|HT401|||0|0|0|684800||REAL
19K331140|2020||388700|577800|388700|494900|883600|06-JAN-19|0|966500|06-JAN-19|493500|1360|0|2736|14-FEB-19|2|||||863|||0|0|0|966500||REAL
12G140393|2020|0|6500|62600|6500|58500|65000|09-JUN-20|0|69100|09-JUN-20|58500|0|0|960|06-MAY-19|2|||||861|||0|0|0|69100||REAL
20J240519|2020||114700|77400|114700|115700|230400|06-JAN-19|0|192100|06-JAN-19|115700|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
12G140375|2020||6500|45300|6500|44500|51000|25-JAN-19|0|51800|06-JAN-19|44500|0|0|840|25-JAN-19|2|||||826|||0|0|0|51800||REAL
12G140384|2020||6500|37800|6500|38400|44900|25-JAN-19|0|44300|06-JAN-19|38400|0|0|840|25-JAN-19|2|||||826|||0|0|0|44300||REAL
12G140403|2020||6700|40700|6700|40600|47300|25-JAN-19|0|47400|06-JAN-19|40600|0|0|840|25-JAN-19|2|||||826|||0|0|0|47400||REAL
12G140412|2020||6500|35100|6500|36600|43100|25-JAN-19|0|41600|06-JAN-19|36600|0|0|960|25-JAN-19|2|||||826|||0|0|0|41600||REAL
12G330107|2020||6700|79100|6700|114700|121400|06-JAN-19|85800|116300|06-JAN-19|114300|440|0|2173|03-MAY-19|4|||||859|||0|0|0|85800||REAL
11H320153|2020||19200|63800|19200|72900|92100|18-MAR-19|0|84200|18-MAR-19|72400|460|0|1064|22-FEB-19|WE|||||814|||0|0|0|83000||REAL
11H320171|2020||22700|68500|22700|55900|78600|18-MAR-19|0|91200|18-MAR-19|55900|0|0|1068|26-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
11H320180|2020||18700|51300|18700|68200|86900|10-SEP-19|0|83500|18-MAR-19|67600|550|0|1064|17-AUG-19|3||18700|51300|70000|HT401|||0|0|0|70000||REAL
11J330551|2020||7200|49300|7200|49400|56600|25-JAN-19|0|56500|06-JAN-19|46200|3170|0|870|17-JAN-19|2|||||826|||0|0|0|56500||REAL
11H240862|2020||15400|51000|15400|44500|59900|06-JAN-19|0|66400|06-JAN-19|42000|2510|0|780|24-FEB-15|2|||||ASR19|||0|0|0|66400||REAL
10G111227|2020||10400|47500|10400|49300|59700|06-JAN-19|0|57900|06-JAN-19|49300|0|0|950|06-MAY-19|2|||||863|||0|0|0|57900||REAL
10G120018|2020||10300|43800|10300|62200|72500|10-SEP-19|0|69900|06-JAN-19|62200|0|0|1040||3||10300|43800|54100|HT401|||0|0|0|54100||REAL
12N110765|2020||50700|89700|50700|86300|137000|06-JAN-19|0|140400|06-JAN-19|86300|0|0|972|01-MAR-19|2|||||836|||0|0|0|140400||REAL
12M540053|2020||29300|136700|29300|174800|204100|19-APR-19|0|169600|19-APR-19|167000|7750|0|1340|23-JAN-19|WE|||||030|||0|0|0|166000||REAL
12M540064|2020||30000|118100|30000|155600|185600|25-JAN-19|0|146100|06-JAN-19|155600|0|0|1104|18-APR-19|WE|||||856|||0|0|0|148100||REAL
12N240280|2020||93700|168400|93700|168400|262100|06-JAN-19|0||06-JAN-19|0|168370|0|0|10-MAY-17|1|||||ASR19||100|262100|93700|168400|262100||REAL
15L231540|2020||17300|64300|17300|73400|90700|06-JAN-19|0|81600|06-JAN-19|73400|0|0|890|09-MAR-17|2|||||ASR19|||0|0|0|81600||REAL
13P330665|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|109100||REAL
13P330683|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|109100||REAL
13P330692|2020||28800|101300|28800|111500|140300|06-JAN-19|0|130100|06-JAN-19|110500|1010|0|930|17-DEC-18|2|||||837|||0|0|0|130100||REAL
14L230362|2020||19500|55700|19500|57600|77100|06-JAN-19|0|75200|06-JAN-19|57600|0|0|840|20-APR-18|2|||||ASR19|||0|0|0|75200||REAL
14L230384|2020||16500|76900|16500|64000|80500|06-JAN-19|0|93400|06-JAN-19|64000|0|0|900|25-FEB-19|2|||||848|||0|0|0|93400||REAL
14L230405|2020||19500|64700|19500|57600|77100|06-JAN-19|0|84200|06-JAN-19|53700|3900|0|840|05-MAR-19|2|||||859|||0|0|0|84200||REAL
14L230414|2020||17500|73200|17500|73700|91200|06-JAN-19|0|90700|06-JAN-19|73700|0|0|952|25-FEB-19|2|||||848|||0|0|0|90700||REAL
14L230423|2020||18700|55800|18700|53800|72500|06-JAN-19|0|74500|06-JAN-19|53800|0|0|914|05-MAR-19|2|||||859|||0|0|0|74500||REAL
14L230441|2020||22200|63700|22200|82400|104600|11-FEB-19|85900|119000|11-FEB-19|70600|11820|0|1365|05-MAR-19|4|||||859|||0|0|0|85900||REAL
14L230450|2020||17600|62100|17600|52500|70100|06-JAN-19|0|79700|06-JAN-19|47700|4780|0|840|26-FEB-19|2|||||848|||0|0|0|79700||REAL
14L230461|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||859|||0|0|0|18000||REAL
14L230472|2020||18000|63700|18000|47600|65600|06-JAN-19|0|81700|06-JAN-19|45700|1940|0|754|02-MAR-19|2|||||859|||0|0|0|81700||REAL
09J431176|2020||18700|94700|18700|85700|104400|06-JAN-19|0|113400|06-JAN-19|85100|570|0|1728|25-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
09H221723|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|918|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
09H221732|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
23K310078|2020||130000|101800|130000|126400|256400|06-JAN-19|0|231800|06-JAN-19|125400|980|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|231800||REAL
22R630226|2020||100800|159000|100800|221800|322600|06-JAN-19|0|259800|06-JAN-19|221800|0|0|1828|05-DEC-18|2|||||836|||0|0|0|259800||REAL
22N241895|2020||59900|61100|59900|77300|137200|10-SEP-19|0|129900|15-AUG-19|77300|0|0|1344|24-AUG-19|3||59900|61100|121000|HT401|||0|0|0|121000||REAL
22N241923|2020||183700|262700|183700|262700|446400|18-MAR-19|0|450300|18-MAR-19|262700|0|0|2100|18-MAR-19|1|||||764|||0|0|0|446400||REAL
23K310100|2020|0|132500|106000|132500|104500|237000|11-FEB-20|0|238500|11-FEB-20|104500|0|0|933|28-JAN-20|2|96||||863|||0|0|0|238500||REAL
23K310122|2020||169200|142100|169200|133600|302800|06-JAN-19|0|311300|06-JAN-19|133600|0|0|1275|13-AUG-18|2|||||ASR19|||0|0|0|311300||REAL
23K310133|2020||134600|48400|134600|75100|209700|06-JAN-19|0|183000|06-JAN-19|71200|3860|0|1035|13-AUG-18|2|||||ASR19|||0|0|0|183000||REAL
23K310166|2020||134800|43000|134800|79700|214500|06-JAN-19|0|177800|06-JAN-19|77100|2630|0|918|13-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
24S240837|2020||104200|150100|104200|179500|283700|07-JAN-19|0|254300|07-JAN-19|179500|0|0|1840|03-MAY-11|2|||||ASR19|||0|0|0|254300||REAL
24L410464|2020||142100|77100|142100|116200|258300|06-JAN-19|0|219200|06-JAN-19|114500|1680|0|1609|11-JUL-18|2|||||ASR19|||0|0|0|219200||REAL
24L410512|2020||196900||196900|0|196900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|196900|196900|0|196900||REAL
24L410521|2020||173700|161700|173700|161600|335300|31-JAN-19|0|329300|06-JAN-19|161600|0|0|1499|24-JAN-19|WE|||||847|||0|0|0|335400||REAL
24L410585|2020||169800|121800|169800|159200|329000|06-JAN-19|0|291600|06-JAN-19|138500|20660|0|1064|10-JUL-18|2|||||ASR19|||0|0|0|291600||REAL
24P141144|2020||70500|130100|70500|104300|174800|06-JAN-19|0|200600|06-JAN-19|99500|4820|0|948|02-APR-19|2|||||905|||0|0|0|200600||REAL
24P141153|2020||67100|145300|67100|120800|187900|06-JAN-19|0|212400|06-JAN-19|120800|0|0|960|02-APR-19|2|||||905|||0|0|0|212400||REAL
27K140121|2020||81200|63200|81200|62100|143300|24-JAN-19|0|144400|24-JAN-19|62100|0|0|864|29-NOV-18|2|||||853|||0|0|0|144400||REAL
27K140143|2020||87900|62800|87900|61400|149300|24-JAN-19|0|150700|24-JAN-19|56300|5050|0|864|29-NOV-18|2|||||853|||0|0|0|150700||REAL
27K140198|2020||85400|95200|85400|95900|181300|23-JAN-19|0|180600|23-JAN-19|88200|7680|0|864|28-NOV-18|2|||||853|||0|0|0|180600||REAL
27K140220|2020||86900|69900|86900|70800|157700|04-FEB-19|0|156800|04-FEB-19|66600|4220|0|864|28-NOV-18|2|||||853|||0|0|0|156800||REAL
27K140242|2020||74700|87100|74700|80000|154700|04-FEB-19|0|161800|04-FEB-19|79800|220|0|864|28-NOV-18|2|||||853|||0|0|0|161800||REAL
27K140253|2020||110000|139600|110000|192800|302800|06-JAN-19|0|249600|06-JAN-19|168200|24600|0|1224|20-MAR-19|2|||||853|||0|0|0|249600||REAL
27K140264|2020||81200|57500|81200|55200|136400|06-JAN-19|0|138700|06-JAN-19|55200|0|0|864|15-MAR-19|2|||||853|||0|0|0|138700||REAL
27K140275|2020|0|81600|73900|81600|69000|150600|18-MAR-20|0|155500|18-MAR-20|65000|4020|0|864|20-NOV-19|2|96||||853|||0|0|0|155500||REAL
27J630139|2020||12000|34700|12000|37100|49100|06-JAN-19|0|46700|06-JAN-19|37100|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27K610251|2020||28200|133000|28200|143100|171300|06-JAN-19|0|161200|06-JAN-19|143100|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|161200||REAL
28J640810|2020||51300|124200|51300|134400|185700|06-JAN-19|0|175500|06-JAN-19|134400|0|0|1276|14-MAR-19|2|||||862|||0|0|0|175500||REAL
28J640821|2020||48900|139400|48900|163600|212500|06-JAN-19|0|188300|06-JAN-19|163600|0|0|1508||2|||||ASR19|||0|0|0|188300||REAL
31M220253|2020||54200|125000|54200|141200|195400|10-OCT-19|0|179200|10-OCT-19|141200|0|0|1148|10-OCT-19|3||54200|125000|179200|786|||0|0|0|179200||REAL
31M220262|2020||61900|128700|61900|144900|206800|06-JAN-19|0|190600|06-JAN-19|144900|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|190600||REAL
29K440577|2020|0|82200|218900|82200|250800|333000|26-DEC-19|0|311600|26-DEC-19|249800|980|0|2072|06-NOV-19|3|96|82200|218900|301100|828|||0|0|0|301100||REAL
31M220271|2020||53400|112400|53400|129500|182900|06-JAN-19|0|165800|06-JAN-19|129500|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
31M220280|2020||55500|121500|55500|129300|184800|06-JAN-19|0|177000|06-JAN-19|129300|0|0|1032|28-JUN-18|2|||||ASR19|||0|0|0|177000||REAL
29K440566|2020||83900|201500|83900|214600|298500|25-JAN-19|0|284800|06-JAN-19|214600|0|0|2128|23-JAN-19|WE|||||786|||0|0|0|285400||REAL
29K440588|2020||81700|200600|81700|211400|293100|25-JAN-19|0|281500|06-JAN-19|211400|0|0|2085|23-JAN-19|WE|||||786|||0|0|0|282300||REAL
29K440601|2020||101600|260800|101600|311300|412900|10-SEP-19|0|367700|06-JAN-19|311300|0|0|2120|12-AUG-19|3||101600|260800|362400|HT401|||0|0|0|362400||REAL
28V540167|2020||80400|246100|80400|280200|360600|06-JAN-19|0|326500|06-JAN-19|280200|0|0|2182|24-APR-19|2|||||858|||0|0|0|326500||REAL
28Q330323|2020||70400|239700|70400|263500|333900|06-JAN-19|0|310100|06-JAN-19|263500|0|0|2276|05-OCT-16|2|||||ASR19|||0|0|0|310100||REAL
28V540134|2020||82100|222700|82100|243200|325300|06-JAN-19|0|304800|06-JAN-19|242800|370|0|1756|11-DEC-17|2|||||ASR19|||0|0|0|304800||REAL
28V540145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V540178|2020||80400|239300|80400|289900|370300|06-JAN-19|0|319700|06-JAN-19|289900|0|0|2088|24-APR-19|2|||||858|||0|0|0|319700||REAL
28V540189|2020||81000|177100|81000|198200|279200|06-JAN-19|0|258100|06-JAN-19|198200|0|0|1616||2|||||ASR19|||0|0|0|258100||REAL
28V540190|2020||85100|270200|85100|247000|332100|06-JAN-19|0|355300|06-JAN-19|242400|4630|0|1851||2|||||ASR19|||0|0|0|355300||REAL
28V540200|2020||83800|222800|83800|233200|317000|06-JAN-19|0|306600|06-JAN-19|232600|590|0|2744||2|||||ASR19|||0|0|0|306600||REAL
28V540233|2020||82000|308200|82000|325600|407600|01-MAY-19|0|390200|01-MAY-19|325600|0|0|2567|24-APR-19|2|||||858|||0|0|0|390200||REAL
29P530824|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K630164|2020||14900|63500|14900|59000|73900|18-MAR-19|0|78400|18-MAR-19|56000|3030|0|780|14-MAR-19|2|||||912|||0|0|0|78400||REAL
08K631110|2020||9500|49100|9500|42700|52200|06-FEB-19|0|58600|06-JAN-19|42700|0|0|1254|22-JAN-19|6|||||987|||0|0|0|58600||REAL
08K631352|2020||6800|29300|6800|28400|35200|06-JAN-19|0|36100|06-JAN-19|28400|0|0|902|12-FEB-19|2|||||900|||0|0|0|36100||REAL
29H130829|2020||53100|141000|53100|160300|213400|06-JAN-19|0|194100|06-JAN-19|160300|0|0|1609|29-JAN-18|2|||||ASR19|||0|0|0|194100||REAL
09E440026|2020||37200|96400|37200|94000|131200|06-JAN-19|0|133600|06-JAN-19|94000|0|0|1938|04-APR-19|2|||||837|||0|0|0|133600||REAL
09E541677|2020||10900|65600|10900|62600|73500|06-JAN-19|0|76500|06-JAN-19|62600|0|0|1120||2|||||ASR19|||0|0|0|76500||REAL
27G141242|2020||21100|27600|21100|27300|48400|29-MAR-19|0|48700|29-MAR-19|27300|0|0|688|04-APR-18|2|||||ASR19|||0|0|0|48700||REAL
27G210362|2020||26000|44900|26000|44200|70200|29-MAR-19|0|70900|29-MAR-19|43900|270|0|728|06-NOV-18|2|||||828|||0|0|0|70900||REAL
27G530176|2020||23800|54000|23800|49400|73200|29-MAR-19|0|77800|29-MAR-19|47400|1970|0|736|14-MAR-19|2|||||828|||0|0|0|77800||REAL
27H110232|2020||45600|82200|45600|85400|131000|06-JAN-19|0|127800|06-JAN-19|85400|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|127800||REAL
27H130171|2020||73700|123300|73700|124000|197700|06-JAN-19|0|197000|06-JAN-19|124000|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|197000||REAL
27H130913|2020||65700|154400|65700|131000|196700|06-JAN-19|0|220100|06-JAN-19|130000|980|0|1696|27-JUN-18|2|||||ASR19|||0|0|0|220100||REAL
27J630184|2020||14400|45200|14400|42000|56400|06-JAN-19|0|59600|06-JAN-19|42000|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
27J630195|2020||12000|34700|12000|37200|49200|06-JAN-19|0|46700|06-JAN-19|37200|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27J630216|2020||14400|45200|14400|42000|56400|06-JAN-19|0|59600|06-JAN-19|42000|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
27J630227|2020||14400|44800|14400|40400|54800|06-JAN-19|0|59200|06-JAN-19|40400|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
27J630238|2020||12000|36500|12000|36300|48300|06-JAN-19|0|48500|06-JAN-19|36300|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630249|2020||12000|36500|12000|35600|47600|06-JAN-19|0|48500|06-JAN-19|35600|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630250|2020||14400|44800|14400|40900|55300|06-JAN-19|0|59200|06-JAN-19|40900|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
22J110414|2020||78900|113700|78900|103100|182000|06-JAN-19|0|192600|06-JAN-19|103100|0|0|720|03-APR-17|2|||||ASR19|||0|0|0|192600||REAL
22J510951|2020|0|83700|157800|83700|157800|241500|22-MAY-20|0|241200|22-MAY-20|157800|0|0|1762|17-MAR-20|1|96||||837|||0|0|0|241500||REAL
21M320172|2020||234000|138300|234000|171500|405500|25-MAR-19|0|372300|25-MAR-19|171500|0|0|1769|19-FEB-14|2|||||ASR19|||0|0|0|372300||REAL
21M320985|2020||290500|417300|290500|422800|713300|25-JAN-19|0|707800|06-JAN-19|422800|0|0|2652|24-JAN-19|2|||||848|||0|0|0|707800||REAL
22L120527|2020|0|198200|65500|198200|142800|341000|13-FEB-20|0|263700|13-FEB-20|142000|760|0|1090|13-JAN-20|2|96||||837|||0|0|0|263700||REAL
22N341380|2020||102000|16100|102000|16100|118100|25-FEB-19|0|||0|16070|0|0|09-FEB-11|1|||||ASR19|||0|0|0|118100||REAL
22N341409|2020||133500|77100|133500|120000|253500|10-SEP-19|0|234000|06-JAN-19|120000|0|0|1058|30-AUG-19|3||133500|77100|210600|HT401|||0|0|0|210600||REAL
10D210536|2020||8800|28100|8800|32400|41200|06-JAN-19|0|36900|06-JAN-19|32400|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|36900||REAL
14K140745|2020||23900|80900|23900|63500|87400|06-JAN-19|0|104800|06-JAN-19|60700|2750|0|1092|19-AUG-19|3||23900|80900|104800|HT401|||0|0|0|104800||REAL
14K140754|2020||23900|52500|23900|58400|82300|06-JAN-19|0|76400|06-JAN-19|58400|0|0|1080|08-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
14K520224|2020|0|24500|59300|24500|51500|76000|24-JUN-20|0|83800|24-JUN-20|51500|0|0|1080|07-MAY-20|2|96||||786|||0|0|0|83800||REAL
09K510584|2020||18800|63900|18800|56500|75300|10-SEP-19|0|82700|05-AUG-19|56500|0|0|999|12-AUG-19|3||18800|63900|82700|HT401|||0|0|0|82700||REAL
10F121768|2020||6000|24900|6000|28400|34400|06-JAN-19|0|30900|06-JAN-19|28400|0|0|888|12-SEP-18|2|||||ASR19|||0|0|0|30900||REAL
09K510551|2020||20800|67200|20800|62700|83500|06-JAN-19|0|88000|06-JAN-19|62300|440|0|1061|20-MAR-19|2|||||814|||0|0|0|88000||REAL
09K510562|2020||19600|62100|19600|55300|74900|21-MAR-19|0|81700|21-MAR-19|55300|0|0|1008|20-MAR-19|2|||||814|||0|0|0|81700||REAL
10J130123|2020||8600|29700|8600|36200|44800|06-JAN-19|0|38300|06-JAN-19|36200|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|38300||REAL
10J130132|2020||8600|20300|8600|33000|41600|25-JAN-19|0|28900|06-JAN-19|33000|0|0|1140|17-JAN-19|2|||||826|||0|0|0|28900||REAL
09L540030|2020||19300|69900|19300|65800|85100|16-MAR-19|0|89200|16-MAR-19|65800|0|0|900|06-MAR-19|2|||||828|||0|0|0|89200||REAL
14M620704|2020||31100|95800|31100|82000|113100|25-JAN-19|0|127800|06-JAN-19|82000|0|0|960|11-APR-19|WE|||||814|||0|0|0|126900||REAL
14M620713|2020||31500|91400|31500|90600|122100|25-JAN-19|0|122900|06-JAN-19|90600|0|0|960|11-APR-19|WE|||||814|||0|0|0|122900||REAL
14M620722|2020||29300|95700|29300|88800|118100|25-JAN-19|0|125200|06-JAN-19|88800|0|0|1025|11-APR-19|WE|||||814|||0|0|0|125000||REAL
15G430064|2020||4800|26900|4800|32000|36800|06-JAN-19|0|31700|06-JAN-19|31800|200|0|1011|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
15G430075|2020||10700|47200|10700|48100|58800|06-JAN-19|0|57900|06-JAN-19|44400|3670|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|57900||REAL
15G430086|2020||10200|63000|10200|56300|66500|06-JAN-19|0|73200|06-JAN-19|56300|0|0|1232|21-MAY-15|2|||||ASR19|||0|0|0|73200||REAL
15J430334|2020||7300|36300|7300|37000|44300|06-JAN-19|0|43600|06-JAN-19|37000|0|0|912|29-APR-19|2|||||860|||0|0|0|43600||REAL
14M240434|2020|0|20100|87500|20100|75400|95500|10-JAN-20|0|107600|10-JAN-20|74700|730|0|1300|06-DEC-19|2|96||||854|||0|0|0|107600||REAL
14M240443|2020||26300|25100|26300|22400|48700|19-APR-19|0|51400|19-APR-19|20800|1590|0|527|19-APR-19|2|||||848|||0|0|0|51400||REAL
09K620177|2020||18700|108900|18700|110500|129200|25-JAN-19|0|127600|06-JAN-19|109800|660|0|1120|22-JAN-19|2|||||030|||0|0|0|127600||REAL
10F210602|2020||6300|24700|6300|22600|28900|06-JAN-19|0|31000|06-JAN-19|22600|0|0|770|14-SEP-18|2|||||ASR19|||0|0|0|31000||REAL
10F210639|2020||6300|16900|6300|17700|24000|06-JAN-19|0|23200|06-JAN-19|17700|0|0|770|14-SEP-18|2|||||837|||0|0|0|23200||REAL
11E221040|2020||9700|37000|9700|66200|75900|26-APR-19|0|48800|06-JAN-19|65600|590|0|888|07-MAY-19|WE|||||858|||0|0|0|46700||REAL
09J430867|2020||20500|59400|20500|55600|76100|06-JAN-19|0|79900|06-JAN-19|55600|0|0|864||2|||||ASR19|||0|0|0|79900||REAL
09J611202|2020||18600|79500|18600|80100|98700|06-JAN-19|0|98100|06-JAN-19|73600|6480|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|98100||REAL
16G440097|2020||20000|0|24200|0|24200|30-SEP-19|0||30-SEP-19|0|0|0|0|12-AUG-19|3||20000|0|20000|HT401|||0|0|0|20000||REAL
09H221705|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
10E320115|2020||8600|27500|8600|33200|41800|06-JAN-19|0|36100|06-JAN-19|32200|1010|0|816|06-OCT-11|2|||||ASR19|||0|0|0|36100||REAL
08H640604|2020||27700|111200|27700|121500|149200|06-JAN-19|0|138900|06-JAN-19|120900|560|0|2031|10-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
08H640613|2020||28500|135300|28500|126500|155000|06-JAN-19|0|163800|06-JAN-19|126500|0|0|2031|08-MAR-19|2|||||500|||0|0|0|163800||REAL
08H640321|2020||30200|106400|30200|98100|128300|29-MAR-19|0|136600|29-MAR-19|97500|550|0|1620|18-MAR-19|2|||||864|||0|0|0|136600||REAL
09K616811|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09L530910|2020||21200|90500|21200|94200|115400|06-JAN-19|0|111700|06-JAN-19|94200|0|0|962|06-MAR-19|2|||||828|||0|0|0|111700||REAL
10G140900|2020||10700|62400|10700|70100|80800|06-JAN-19|0|73100|06-JAN-19|70100|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|73100||REAL
30K510087|2020||54300|138400|54300|149200|203500|06-JAN-19|0|192700|06-JAN-19|149200|0|0|1440|25-FEB-19|2|||||862|||0|0|0|192700||REAL
30K510043|2020||57900|132700|57900|141800|199700|06-JAN-19|0|190600|06-JAN-19|130200|11640|0|1125|25-FEB-19|2|||||862|||0|0|0|190600||REAL
30K510054|2020|0|60900|123100|60900|128200|189100|19-FEB-20|0|184000|19-FEB-20|122600|5560|0|912|28-JAN-20|2|96||||853|||0|0|0|184000||REAL
30K510076|2020||55100|125600|55100|128000|183100|06-JAN-19|0|180700|06-JAN-19|128000|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|180700||REAL
30L240778|2020||59400|163300|59400|179000|238400|06-JAN-19|0|222700|06-JAN-19|179000|0|0|1380|21-FEB-19|2|||||862|||0|0|0|222700||REAL
30L240851|2020||56600|265700|56600|332000|388600|06-JAN-19|0|322300|06-JAN-19|332000|0|0|1792|30-AUG-18|2|||||857|||0|0|0|322300||REAL
27O330560|2020||79500|54200|79500|64400|143900|06-JAN-19|0|133700|06-JAN-19|64400|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|133700||REAL
27O330571|2020||84000|80300|84000|91500|175500|06-JAN-19|0|164300|06-JAN-19|91500|0|0|936|28-MAR-19|2|||||862|||0|0|0|164300||REAL
27O330616|2020||82500|95900|82500|101200|183700|06-JAN-19|0|178400|06-JAN-19|101200|0|0|1040|05-FEB-18|2|||||ASR19|||0|0|0|178400||REAL
27O330582|2020||75200|51900|75200|58300|133500|06-JAN-19|0|127100|06-JAN-19|58300|0|0|936|02-APR-19|2|||||903|||0|0|0|127100||REAL
27O330593|2020|1|75200|107000|75200|116000|191200|10-DEC-19|0|182200|10-DEC-19|116000|0|0|936|23-OCT-19|2|11||||853|||0|0|0|182200||REAL
27O330607|2020||107900|72100|107900|146200|254100|19-APR-19|0|245100|19-APR-19|145400|810|0|1800|16-JAN-19|3||107900|72100|180000|ASR19|||0|0|0|180000||REAL
27O330625|2020||75200|87700|75200|103600|178800|06-JAN-19|0|162900|06-JAN-19|103600|0|0|936|02-APR-19|2|||||903|||0|0|0|162900||REAL
27O330634|2020||76700|77000|76700|71500|148200|06-JAN-19|0|153700|06-JAN-19|71300|180|0|936|02-APR-19|2|||||903|||0|0|0|153700||
27O330643|2020||76700|94500|76700|106200|182900|06-JAN-19|0|171200|06-JAN-19|105700|490|0|962|02-APR-19|2|||||903|||0|0|0|171200||REAL
27O330652|2020||75700|82600|75700|79500|155200|06-JAN-19|0|158300|06-JAN-19|79500|0|0|936|16-APR-12|2|||||ASR19|||0|0|0|158300||REAL
28L612516|2020|1|85700|103000|85700|77400|163100|18-DEC-19|0|188700|18-DEC-19|77400|0|0|1056|19-NOV-19|2|11||||828|||0|0|0|188700||REAL
28K640260|2020||75500|84400|75500|88500|164000|06-JAN-19|0|159900|06-JAN-19|88100|360|0|1077|11-OCT-11|2|||||ASR19|||0|0|0|159900||REAL
28K640271|2020||74500|110200|74500|117000|191500|06-JAN-19|0|184700|06-JAN-19|117000|0|0|1077|17-NOV-15|2|||||ASR19|||0|0|0|184700||REAL
28K640303|2020||74500|67200|74500|69300|143800|06-JAN-19|0|141700|06-JAN-19|68400|900|0|888||2|||||ASR19|||0|0|0|141700||REAL
28K640314|2020||75900|76300|75900|79700|155600|06-JAN-19|0|152200|06-JAN-19|78700|950|0|916|17-NOV-15|2|||||ASR19|||0|0|0|152200||REAL
27P110442|2020||74600|331200|74600|429800|504400|06-JAN-19|0|405800|06-JAN-19|429800|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|405800||REAL
28O520454|2020||90000|136700|90000|162900|252900|06-JAN-19|0|226700|06-JAN-19|162900|0|0|1232|24-MAY-18|2|||||ASR19|||0|0|0|226700||REAL
28O120102|2020||210900||210900|0|210900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|210900||REAL
28O120111|2020||210900|434500|210900|546700|757600|18-JAN-19|0|645400|06-JAN-19|486800|59940|0|2240|17-JAN-19|6|||||978|||0|0|0|645400||REAL
28O120120|2020||298100||298100|0|298100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||853|||0|0|0|298100||REAL
28O120142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24J220551|2020||45700|119500|45700|125100|170800|06-JAN-19|0|165200|06-JAN-19|124900|180|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|165200||REAL
23V231141|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V231150|2020||18900|65600|18900|75200|94100|06-JAN-19|0|84500|06-JAN-19|75100|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
24M130729|2020||145400|545400|145400|509800|655200|12-JUN-20|0|690800|12-JUN-20|509800|0|0|2312|09-JAN-19|2|||||OCC18|||0|0|0|690800||REAL
24M130738|2020||124400|94700|124400|117600|242000|06-JAN-19|0|219100|06-JAN-19|115300|2270|0|989|25-SEP-18|2|||||855|||0|0|0|219100||REAL
24M130747|2020||140000|25800|140000|71300|211300|06-JAN-19|0|165800|06-JAN-19|68500|2790|0|873|03-SEP-19|3||140000|25800|165800|HT401|||0|0|0|165800||REAL
24M130756|2020||136000|77300|136000|97700|233700|06-JAN-19|0|213300|06-JAN-19|92700|4980|0|792|17-SEP-18|2|||||841|||0|0|0|213300||REAL
24M130774|2020|1|140000|597700|140000|467400|607400|22-JAN-20|0|734300|02-JAN-20|467400|0|0|2908|09-JAN-20|WE|01||||OCC19|||0|0|0|737700||REAL
29H410486|2020||53500|123200|53500|112600|166100|06-JAN-19|0|176700|06-JAN-19|112600|0|0|1053|14-MAR-19|2|||||503|||0|0|0|176700||REAL
26J631546|2020||50300|89500|50300|92800|143100|06-JAN-19|0|139800|06-JAN-19|92600|150|0|1059|10-FEB-11|2|||||ASR19|||0|0|0|139800||REAL
26J631557|2020||50100|119400|50100|134300|184400|06-JAN-19|0|169500|06-JAN-19|134300|0|0|1073|21-FEB-17|2|||||ASR19|||0|0|0|169500||REAL
26J631568|2020|0|50100|89600|50100|90500|140600|18-MAY-20|0|139700|18-MAY-20|90500|0|0|1073|24-MAR-20|2|96||||853|||0|0|0|139700||REAL
29H410497|2020||53500|96900|53500|98300|151800|06-JAN-19|0|150400|06-JAN-19|98300|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|150400||REAL
29H410503|2020||54500|96400|54500|83500|138000|06-JAN-19|0|150900|06-JAN-19|82800|730|0|1160|14-MAR-19|2|||||503|||0|0|0|150900||REAL
28H610832|2020||61900|185700|61900|194500|256400|06-JAN-19|0|247600|06-JAN-19|194500|0|0|1924|19-FEB-19|2|||||857|||0|0|0|247600||REAL
28H610850|2020||61100|206800|61100|231400|292500|06-JAN-19|0|267900|06-JAN-19|231400|0|0|2184|20-SEP-17|2|||||ASR19|||0|0|0|267900||REAL
28H641991|2020|1|26700|73400|26700|83000|109700|22-JAN-20|0|100100|22-JAN-20|83000|0|0|775|22-JAN-20|2|57||||838|||0|0|0|100100||REAL
28V130717|2020||80300|208500|80300|227600|307900|06-JAN-19|0|288800|06-JAN-19|227600|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|288800||REAL
29M630237|2020||105700|583800|105700|610700|716400|06-JAN-19|0|689500|06-JAN-19|593800|16930|0|3364|04-APR-17|2|||||ASR19|||0|0|0|689500||REAL
29H330405|2020||55700|180100|55700|183200|238900|27-JAN-19|235800|208200|06-JAN-19|183200|0|0|2626|22-OCT-18|4|||||986|||0|0|0|235800||REAL
28V130708|2020||76200|238200|76200|250700|326900|06-JAN-19|0|314400|06-JAN-19|250700|0|0|2484|04-FEB-11|2|||||ASR19|||0|0|0|314400||REAL
28X610048|2020||122300|428500|122300|528400|650700|06-JAN-19|0|550800|06-JAN-19|524900|3510|0|3304|10-MAR-17|2|||||ASR19|||0|0|0|550800||REAL
28X610114|2020||148700||148700|0|148700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|148700||REAL
26L210907|2020||73100|91200|73100|106200|179300|06-JAN-19|0|164300|06-JAN-19|106200|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|164300||REAL
28O340296|2020||124000|482600|124000|659400|783400|28-JAN-19|0|606600|28-JAN-19|659400|0|0|3196|25-MAY-15|2|||||ASR19|||0|0|0|606600||REAL
28O340313|2020||114400|467700|114400|538500|652900|18-JAN-19|0|582100|06-JAN-19|528200|10280|0|2612|26-APR-19|6|||||853|||0|0|0|582100||REAL
28O410069|2020||150600|132000|150600|156900|307500|06-JAN-19|0|282600|06-JAN-19|138200|18670|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|282600||REAL
28O410180|2020||1899200|2532000|1899200|2532000|4431200|25-FEB-19|0||20-NOV-14|0|2531960|0|0|09-FEB-11|1|||||ASR19||100|4431200|1899200|2532000|4431200||REAL
28M320168|2020||145800|524300|145800|667800|813600|06-JAN-19|0|670100|06-JAN-19|654500|13280|0|2778|01-MAR-19|6|||||853|||0|0|0|670100||REAL
28M320179|2020||143700|275700|143700|341500|485200|06-JAN-19|0|419400|06-JAN-19|341500|0|0|2010|01-MAR-19|6|||||853|||0|0|0|419400||REAL
26M620763|2020||90700|129800|90700|168400|259100|06-JAN-19|0|220500|06-JAN-19|168400|0|0|1290|14-MAY-19|2|||||853|||0|0|0|220500||REAL
26M620774|2020||83200|174000|83200|177900|261100|06-JAN-19|0|257200|06-JAN-19|177900|0|0|1487|25-FEB-19|2|||||853|||0|0|0|257200||REAL
26M620796|2020||91300|178200|91300|185100|276400|18-MAR-19|0|269500|18-MAR-19|185100|0|0|1642|25-FEB-19|2|||||853|||0|0|0|269500||REAL
26M620804|2020||80000|167300|80000|168800|248800|06-JAN-19|0|247300|06-JAN-19|168800|0|0|1487|25-FEB-19|2|||||853|||0|0|0|247300||REAL
26M620813|2020||89600|152700|89600|176000|265600|06-JAN-19|0|242300|06-JAN-19|176000|0|0|1394|25-FEB-19|2|||||828|||0|0|0|242300||REAL
26M620822|2020||91300|161000|91300|179700|271000|06-JAN-19|0|252300|06-JAN-19|179200|460|0|1430|25-FEB-19|2|||||828|||0|0|0|252300||REAL
26M620831|2020||85000|197700|85000|220400|305400|18-MAR-19|0|282700|18-MAR-19|220400|0|0|1631|24-OCT-18|2|||||828|||0|0|0|282700||REAL
26M620851|2020||83200|165900|83200|169900|253100|06-JAN-19|0|249100|06-JAN-19|169900|0|0|1468|24-OCT-18|2|||||828|||0|0|0|249100||REAL
26M620862|2020||89500|171700|89500|177700|267200|18-MAR-19|0|261200|18-MAR-19|177600|120|0|1611|25-FEB-19|2|||||853|||0|0|0|261200||REAL
26M620873|2020||79800|116000|79800|110200|190000|06-JAN-19|0|195800|06-JAN-19|109400|790|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|195800||REAL
26M620884|2020|0|91200|190800|91200|196200|287400|13-MAR-20|0|282000|13-MAR-20|196200|0|0|1631|14-NOV-19|2|96||||861|||0|0|0|282000||REAL
26M620895|2020|0|82300|105700|82300|142200|224500|17-MAR-20|0|188000|17-MAR-20|142200|0|0|1290|20-NOV-19|2|96||||861|||0|0|0|188000||REAL
28H520199|2020||69100|134600|69100|154200|223300|18-MAR-19|0|203700|18-MAR-19|154200|0|0|1807|12-MAR-19|2|||||836|||0|0|0|203700||REAL
27P510134|2020||91700|91600|91700|112100|203800|06-JAN-19|0|183300|06-JAN-19|110800|1330|0|1101|18-SEP-17|2|||||ASR19|||0|0|0|183300||REAL
21P520243|2020||360300|164700|360300|206900|567200|06-JAN-19|0|525000|06-JAN-19|206900|0|0|2576|16-MAR-16|2|||||ASR19|||0|0|0|525000||REAL
20K110637|2020||187600|184900|187600|234700|422300|06-JAN-19|0|372500|06-JAN-19|234700|0|0|1680|08-JUN-18|2|||||ASR19|||0|0|0|372500||REAL
20K110646|2020||196300|164300|196300|191600|387900|06-JAN-19|0|360600|06-JAN-19|184700|6940|0|1225|19-JUN-18|2|||||ASR19|||0|0|0|360600||REAL
21P520225|2020||424100|128400|424100|177000|601100|09-SEP-19|0|552500|09-SEP-19|163000|14010|0|2520|30-AUG-19|3||424100|128400|552500|HT401|||0|0|0|552500||REAL
25M240508|2020||73100|91200|73100|86300|159400|06-JAN-19|0|164300|06-JAN-19|86300|0|0|1014|20-MAR-19|2|||||836|||0|0|0|164300||REAL
25M240517|2020||73100|88700|73100|88600|161700|06-JAN-19|0|161800|06-JAN-19|88600|0|0|1028|08-MAR-19|2|||||836|||0|0|0|161800||REAL
24P530580|2020|0|113200|157800|113200|196500|309700|24-JUN-20|0|290100|24-JUN-20|196500|0|0|1976|28-APR-20|3|96|113200|157800|271000|864|||0|0|0|271000||REAL
24P530591|2020||112800|174200|112800|173100|285900|06-JAN-19|0|287000|06-JAN-19|173100|0|0|1344|11-JUN-12|2|||||ASR19|||0|0|0|287000||REAL
20J340242|2020|1|122600|230300|122600|201700|324300|11-FEB-20|0|352900|11-FEB-20|201700|0|0|1932|08-JAN-20|2|59||||863|||0|0|0|352900||REAL
20J340251|2020|0|122600|85400|122600|127400|250000|14-MAY-20|0|208000|14-MAY-20|123300|4110|0|900|13-MAR-20|3|96|122600|85400|208000|837|||0|0|0|208000||REAL
20J511486|2020||100400|139500|100400|131000|231400|19-APR-19|0|239900|19-APR-19|127300|3650|0|1386||2|||||ASR19|||0|0|0|239900||REAL
20J511453|2020||100400|150700|100400|141400|241800|06-JAN-19|0|251100|06-JAN-19|137500|3860|0|1344|20-DEC-17|2|||||ASR19|||0|0|0|251100||REAL
20J511464|2020||102000|179700|102000|189100|291100|06-JAN-19|0|281700|06-JAN-19|189100|0|0|1248|19-DEC-17|2|||||ASR19|||0|0|0|281700||REAL
20J511475|2020||102000|103900|102000|122900|224900|06-JAN-19|205900|248000|06-JAN-19|122900|0|0|1352|11-FEB-19|4|||||913|||0|0|0|205900||REAL
20J511497|2020||105700|136400|105700|148800|254500|06-JAN-19|0|242100|06-JAN-19|148800|0|0|1131|04-APR-17|2|||||ASR19|||0|0|0|242100||REAL
30J540205|2020||63600|113300|63600|107100|170700|06-JAN-19|0|176900|06-JAN-19|107100|0|0|1200|22-FEB-19|2|||||757|||0|0|0|176900||REAL
30J540214|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
29M320378|2020||80900|337700|80900|385700|466600|06-JAN-19|0|418600|06-JAN-19|381800|3890|0|1950|18-OCT-17|2|||||ASR19|||0|0|0|418600||REAL
30K620142|2020||50600|61000|50600|57600|108200|06-JAN-19|0|111600|06-JAN-19|55200|2390|0|864|11-MAR-15|2|||||ASR19|||0|0|0|111600||REAL
26M530046|2020||94800|261700|94800|269600|364400|25-JAN-19|0|356500|06-JAN-19|269600|0|0|2236|22-JAN-19|6|||||786|||0|0|0|356500||REAL
26M530057|2020|0|94200|269300|94200|323500|417700|07-FEB-20|0|421300|07-FEB-20|323500|0|0|2668|09-JAN-20|3|96|94200|269300|363500|828|||0|0|0|363500||REAL
26M530068|2020||94000|256200|94000|278000|372000|25-JAN-19|0|350200|06-JAN-19|278000|0|0|2271|26-FEB-19|6|||||862|||0|0|0|350200||REAL
27K520974|2020|1|92200|64700|92200|83900|176100|09-DEC-19|0|156900|09-DEC-19|83900|0|0|864|19-NOV-19|2|57||||853|||0|0|0|156900||REAL
27K520985|2020||99700|74000|99700|84900|184600|05-FEB-19|0|173700|05-FEB-19|84900|0|0|936|18-MAR-19|2|||||903|||0|0|0|173700||REAL
27K520996|2020|0|89000|54100|89000|59000|148000|18-MAR-20|0|143100|18-MAR-20|59000|0|0|864|20-NOV-19|2|96||||853|||0|0|0|143100||REAL
27K521007|2020||100000|86500|100000|101500|201500|05-FEB-19|0|186500|05-FEB-19|101500|0|0|936|18-MAR-19|2|||||903|||0|0|0|186500||REAL
27K521018|2020||100000|61900|100000|68500|168500|05-FEB-19|0|161900|05-FEB-19|68500|0|0|936|18-MAR-19|2|||||903|||0|0|0|161900||REAL
27K521029|2020||105300|75500|105300|86900|192200|02-OCT-19|0|180800|02-OCT-19|86900|0|0|936|02-OCT-19|3||105300|75500|180800|786|||0|0|0|180800||REAL
25S520455|2020||122800|285200|122800|289700|412500|06-JAN-19|0|408000|06-JAN-19|289700|0|0|2248|02-DEC-14|2|||||ASR19|||0|0|0|408000||REAL
25S520466|2020||128600|321900|128600|335600|464200|06-JAN-19|0|450500|06-JAN-19|335600|0|0|2844|02-DEC-14|2|||||ASR19|||0|0|0|450500||REAL
25S520477|2020||151200|270600|151200|297100|448300|06-JAN-19|0|421800|06-JAN-19|297100|0|0|2264|02-DEC-14|2|||||ASR19|||0|0|0|421800||REAL
26J620502|2020||57600|116000|57600|126600|184200|05-APR-19|0|173600|05-APR-19|126300|330|0|936|20-FEB-19|6|||||959|||0|0|0|173600||REAL
26J620513|2020||45400|105100|45400|113100|158500|06-JAN-19|0|150500|06-JAN-19|113100|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
28K530392|2020|0|98400|78600|98400|80700|179100|06-JAN-20|0|177000|06-JAN-20|71100|9620|0|1056|15-NOV-19|2|96||||853|||0|0|0|177000||REAL
16J320500|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16N520289|2020||51600|202800|51600|207300|258900|06-JAN-19|0|254400|06-JAN-19|205800|1450|0|1588|10-FEB-17|2|||||ASR19|||0|0|0|254400||REAL
16J320489|2020||4100|23000|4100|23900|28000|06-JAN-19|0|27100|06-JAN-19|23900|0|0|950|31-AUG-18|2|||||ASR19|||0|0|0|27100||REAL
16J320490|2020||4400|26800|4400|24900|29300|06-JAN-19|0|31200|06-JAN-19|24900|0|0|840|05-APR-17|2|||||ASR19|||0|0|0|31200||REAL
14K640586|2020||7900|47800|7900|56800|64700|06-JAN-19|0|55700|06-JAN-19|54600|2150|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|55700||REAL
14K640597|2020||7600|34300|7600|44800|52400|06-JAN-19|0|41900|06-JAN-19|44400|440|0|816|17-MAR-15|2|||||ASR19|||0|0|0|41900||REAL
14K640603|2020||21300|31600|21300|36000|57300|06-JAN-19|0|52900|06-JAN-19|35500|450|0|792|27-FEB-19|2|||||914|||0|0|0|52900||REAL
14K640612|2020||20400|38700|20400|40600|61000|06-MAR-19|0|59100|06-MAR-19|40400|200|0|962|26-FEB-19|2|||||864|||0|0|0|59100||REAL
14K640621|2020||14700|27200|14700|35600|50300|06-JAN-19|0|41900|06-JAN-19|35600|0|0|900|19-APR-13|2|||||ASR19|||0|0|0|41900||REAL
14K640630|2020||8600|37500|8600|41000|49600|06-JAN-19|0|46100|06-JAN-19|37100|3940|0|864|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
14K640652|2020||7900|58000|7900|78400|86300|06-JAN-19|0|65900|06-JAN-19|78400|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|65900||REAL
14K640674|2020||8600|40800|8600|49200|57800|06-JAN-19|0|49400|06-JAN-19|48400|790|0|936|06-JUN-17|2|||||ASR19|||0|0|0|49400||REAL
14G520212|2020||5900|24100|5900|27100|33000|25-JAN-19|0|30000|06-JAN-19|25100|2000|0|775|22-JAN-19|2|||||826|||0|0|0|30000||REAL
14G611815|2020||5300|16900|5300|17200|22500|25-JAN-19|0|22200|06-JAN-19|17200|0|0|364|22-JAN-19|2|||||826|||0|0|0|22200||REAL
14G611842|2020||4900|14100|4900|14100|19000|10-SEP-19|0|24200|06-JAN-19|12700|1390|0|588|26-AUG-19|3||4900|14100|19000|HT401|||0|0|0|19000||REAL
14G611851|2020||6300|36300|6300|33700|40000|06-JAN-19|0|42600|06-JAN-19|28000|5730|0|1150|27-JAN-15|2|||||ASR19||100|42600|6300|36300|42600||REAL
11J340644|2020||8800|75900|8800|94700|103500|06-MAR-19|84700|103100|06-MAR-19|94700|0|0|1878|22-APR-19|4|||||854|||0|0|0|84700||REAL
11J340592|2020||9600|133200|9600|120000|129600|06-JAN-19|142800|134000|06-JAN-19|120000|0|0|3085|17-MAR-15|4|||||ASR19|||0|0|0|142800||REAL
11J340626|2020||8900|66700|8900|78600|87500|06-MAR-19|75600|83600|06-MAR-19|78600|0|0|1728|22-APR-19|4|||||854|||0|0|0|75600||REAL
11J340635|2020||9500|119300|9500|106600|116100|06-JAN-19|128800|120000|06-JAN-19|106600|0|0|2864|17-MAR-15|4|||||ASR19|||0|0|0|128800||REAL
12J241241|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|1000|1000|0|1000||REAL
12J211943|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|900|900|0|900||
12J212070|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
12J212092|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
11H131191|2020||15600|103400|15600|85400|101000|06-MAR-19|0|119000|06-MAR-19|84900|510|0|1820|02-MAY-12|2|||||ASR19|||0|0|0|119000||REAL
11H131201|2020||17100|159100|17100|178900|196000|04-MAR-19|0|174700|04-MAR-19|134800|44050|0|1541|20-FEB-19|WE|||||856|||0|0|0|176200||REAL
11H140029|2020||14500|80400|14500|80300|94800|06-MAR-19|0|94900|06-MAR-19|80300|0|0|1440|20-FEB-19|2|||||856|||0|0|0|94900||REAL
11H140038|2020||14800|82800|14800|88900|103700|06-MAR-19|0|97600|06-MAR-19|86000|2860|0|1209|27-FEB-17|2|||||ASR19|||0|0|0|97600||REAL
12G430115|2020||8700|63900|8700|57400|66100|06-JAN-19|0|72600|06-JAN-19|57400|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|72600||REAL
12G430124|2020||8500|59800|8500|59500|68000|06-JAN-19|0|68300|06-JAN-19|59500|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|68300||REAL
10G340513|2020||10700|79800|10700|82600|93300|06-JAN-19|0|90500|06-JAN-19|81200|1430|0|1337|30-NOV-17|2|||||ASR19|||0|0|0|90500||REAL
10G340522|2020||10000|68500|10000|66700|76700|06-JAN-19|0|78500|06-JAN-19|66700|0|0|1147|28-OCT-13|2|||||ASR19|||0|0|0|78500||REAL
10G340531|2020||10700|74500|10700|96500|107200|06-JAN-19|0|85200|06-JAN-19|96500|0|0|1643|30-NOV-17|2|||||ASR19|||0|0|0|85200||REAL
20S130712|2020||115300|203800|115300|249100|364400|06-JAN-19|0|319100|06-JAN-19|249100|0|0|1962|09-OCT-17|2|||||ASR19|||0|0|0|319100||REAL
19N240177|2020||462700|95600|462700|95600|558300|06-JAN-19|0|401000|06-JAN-19|92200|3370|0|1386|15-FEB-19|1|||||862|||0|0|0|558300||REAL
31H440046|2020||56900|75000|56900|74200|131100|06-JAN-19|0|131900|06-JAN-19|74200|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|131900||REAL
30U420665|2020||61300|81900|61300|80800|142100|06-JAN-19|0|143200|06-JAN-19|80400|400|0|988|10-FEB-17|2|||||ASR19|||0|0|0|143200||REAL
31J420432|2020||65400|179200|65400|188100|253500|12-MAR-19|0|243400|12-MAR-19|188100|0|0|1527|01-MAR-19|WE|||||828|||0|0|0|244600||REAL
31J420441|2020|0|61700|162900|61700|158600|220300|10-MAR-20|0|217900|10-MAR-20|158600|0|0|2132|25-FEB-20|WE|96||||864|||0|0|0|224600||REAL
31H440055|2020||58500|90300|58500|90700|149200|06-JAN-19|0|148800|06-JAN-19|90200|450|0|864|13-JUL-18|2|||||ASR19|||0|0|0|148800||REAL
31H440064|2020||59700|74600|59700|75300|135000|06-JAN-19|0|134300|06-JAN-19|75300|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|134300||REAL
31H440073|2020|0|56100|79700|56100|83900|140000|18-MAY-20|0|135800|18-MAY-20|83900|0|0|864|23-MAR-20|2|96||||853|||0|0|0|135800||REAL
31H440082|2020||58500|81700|58500|79200|137700|06-JAN-19|0|140200|06-JAN-19|79200|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|140200||REAL
31H440091|2020|0|54500|92000|54500|99600|154100|21-MAY-20|0|146500|21-MAY-20|99600|0|0|1008|18-MAR-20|2|96||||853|||0|0|0|146500||REAL
31J120417|2020||21600|73800|21600|78000|99600|06-JAN-19|0|95400|06-JAN-19|78000|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
31J120426|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
31J120435|2020||23300|96000|23300|103400|126700|06-FEB-19|0|119900|06-JAN-19|103400|0|0|736|18-JAN-19|WE|||||987|||0|0|0|119300||REAL
31J120453|2020||16000|77200|16000|78000|94000|06-JAN-19|0|93200|06-JAN-19|78000|0|0|888|05-JUL-18|2|||||ASR19|||0|0|0|93200||REAL
31J120462|2020|0|16400|59100|16400|61800|78200|21-FEB-20|0|75500|21-FEB-20|61800|0|0|888|03-JAN-20|2|96||||863|||0|0|0|75500||REAL
28H330204|2020||38400|77000|38400|79400|117800|21-MAR-19|0|115400|21-MAR-19|77600|1830|0|936|11-MAR-19|2|||||841|||0|0|0|115400||REAL
28H330222|2020||40000|79600|40000|83300|123300|21-MAR-19|0|119600|21-MAR-19|82300|950|0|1026|11-MAR-19|2|||||841|||0|0|0|119600||REAL
29H540862|2020||38700|57900|38700|51100|89800|06-JAN-19|0|96600|06-JAN-19|51100|0|0|800|11-JAN-19|2|||||857|||0|0|0|96600||REAL
28J210787|2020||49800|130600|49800|163200|213000|06-JAN-19|0|180400|06-JAN-19|163200|0|0|1175|19-MAR-19|2|||||862|||0|0|0|180400||REAL
28J210798|2020||52100|148100|52100|157200|209300|06-JAN-19|0|200200|06-JAN-19|157200|0|0|1814|19-MAR-19|2|||||862|||0|0|0|200200||REAL
28J210802|2020||50100|95400|50100|121500|171600|29-MAR-19|0|145500|29-MAR-19|121500|0|0|1057|18-JAN-11|2|||||ASR19|||0|0|0|145500||REAL
28J210811|2020||53400|169500|53400|183900|237300|06-JAN-19|0|222900|06-JAN-19|183900|0|0|1705|11-MAR-19|2|||||853|||0|0|0|222900||REAL
28J210820|2020||48900|92800|48900|117900|166800|29-MAR-19|0|141700|29-MAR-19|117900|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|141700||REAL
29U430822|2020||66600|93000|66600|114700|181300|06-JAN-19|0|159600|06-JAN-19|114700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|159600||REAL
28J210831|2020||50300|156000|50300|167200|217500|06-JAN-19|0|206300|06-JAN-19|167200|0|0|1644|19-MAR-19|2|||||862|||0|0|0|206300||REAL
28J210842|2020||48900|119400|48900|151200|200100|06-JAN-19|0|168300|06-JAN-19|151200|0|0|1035|19-MAR-19|2|||||862|||0|0|0|168300||REAL
29U430813|2020||66100|80800|66100|93100|159200|06-JAN-19|0|146900|06-JAN-19|92600|470|0|910|22-MAR-19|2|||||903|||0|0|0|146900||REAL
23L620376|2020||267600|76000|267600|162100|429700|10-SEP-19|0|380600|25-JUL-19|158600|3520|0|1984|24-JUL-19|3||267600|76000|343600|HT401|||0|0|0|343600||REAL
23L620387|2020||267600|178500|267600|195200|462800|06-JAN-19|0|446100|06-JAN-19|191000|4210|0|1664|30-JUL-18|2|||||ASR19|||0|0|0|446100||REAL
23L620398|2020||258100|89300|258100|123500|381600|10-SEP-19|0|347400|22-JUL-19|119200|4300|0|2100|25-JUL-19|3||258100|89300|347400|HT401|||0|0|0|347400||REAL
23J420530|2020||68500|107000|68500|117100|185600|06-JAN-19|0|175500|06-JAN-19|114300|2750|0|936||2|||||ASR19|||0|0|0|175500||REAL
23J420541|2020||73900|128300|73900|122500|196400|06-JAN-19|0|202200|06-JAN-19|117000|5510|0|1134|08-FEB-19|2|||||855|||0|0|0|202200||REAL
23J420552|2020||63800|109100|63800|115700|179500|06-JAN-19|0|172900|06-JAN-19|113500|2150|0|936|17-JAN-18|2|||||ASR19|||0|0|0|172900||REAL
23J420563|2020||63800|80300|63800|87100|150900|06-JAN-19|0|144100|06-JAN-19|84900|2150|0|936||2|||||ASR19|||0|0|0|144100||REAL
23J420574|2020||59800|105400|59800|100700|160500|06-JAN-19|0|165200|06-JAN-19|98600|2070|0|897|08-FEB-19|2|||||855|||0|0|0|165200||REAL
23J420596|2020||73900|107400|73900|131000|204900|06-JAN-19|0|181300|06-JAN-19|131000|0|0|1086|11-FEB-19|2|||||855|||0|0|0|181300||REAL
21R530347|2020||101900|123800|101900|147200|249100|06-JAN-19|0|225700|06-JAN-19|146800|370|0|1539||2|||||ASR19|||0|0|0|225700||REAL
08G520367|2020||24400|91800|24400|98600|123000|25-JAN-19|0|119200|06-JAN-19|98600|0|0|1937|23-JAN-19|WE|||||030|||0|0|0|116200||REAL
15L130142|2020||18300|71400|18300|77600|95900|06-JAN-19|0|89700|06-JAN-19|77200|360|0|816|01-MAR-19|2|||||912|||0|0|0|89700||REAL
15L130351|2020||20800|57500|20800|63200|84000|06-JAN-19|0|78300|06-JAN-19|60300|2860|0|850||2|||||ASR19|||0|0|0|78300||REAL
26O640099|2020||4500|0|4500|0|4500|25-FEB-19|0|||0|0|0|0|03-JAN-13|1|||||ASR19||100|4500|4500|0|4500||REAL
26O640187|2020||730100|0|730100|0|730100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|730100|730100|0|730100||
26O640264|2020||71500|40600|71500|40600|112100|06-JAN-19|0||06-JAN-19|0|40580|0|0|01-MAY-15|1|||||ASR19||100|112100|71500|40600|112100||REAL
26O640505|2020||16700|0|16700|0|16700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|16700|16700|0|16700||
26O641302|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||
28H231204|2020||58400|63700|58400|61800|120200|06-JAN-19|0|122100|06-JAN-19|61500|260|0|900|18-MAR-19|2|||||836|||0|0|0|122100||REAL
28H231222|2020||60300|71800|60300|55800|116100|06-JAN-19|0|132100|06-JAN-19|55800|0|0|925|18-MAR-19|2|||||836|||0|0|0|132100||REAL
27V540089|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|5400||REAL
27V540111|2020||108300||108300|0|108300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|108300||REAL
27V540133|2020|0|112700|524900|112700|693100|805800|17-DEC-19|0|637600|17-DEC-19|693100|0|0|3476|24-OCT-19|2|96||||863|||0|0|0|637600||REAL
27V540144|2020||108300|378500|108300|406500|514800|06-JAN-19|0|486800|06-JAN-19|406500|0|0|3541|10-APR-17|2|||||ASR19|||0|0|0|486800||REAL
27V540155|2020||109300|341000|109300|380200|489500|06-JAN-19|0|450300|06-JAN-19|380200|0|0|3196|19-OCT-17|2|||||ASR19|||0|0|0|450300||REAL
26J130090|2020|0|64100|131200|64100|106700|170800|29-JUN-20|0|195300|29-JUN-20|103600|3050|0|832|17-APR-20|2|96||||828|||0|0|0|195300||REAL
26J130122|2020|0|52600|131700|52600|137000|189600|25-JUN-20|0|184300|25-JUN-20|137000|0|0|1118|17-APR-20|2|96||||828|||0|0|0|184300||REAL
26J130144|2020||78400|21700|78400|21700|100100|25-FEB-19|0|||0|21730|0|0||1|||||ASR19||100|100100|78400|21700|100100||
31K430151|2020|0|56100|126700|56100|79000|135100|03-JUN-20|0|150600|03-JUN-20|79000|0|0|1576|12-MAR-20|3|96|56100|126700|182800|864|||0|0|0|182800||REAL
29K220973|2020|0|88800|125600|82100|168300|250400|16-MAR-20|0|244500|16-MAR-20|152500|15760|0|1838|26-MAR-20|3|96|88800|125600|214400|978|||0|0|0|214400||REAL
29K230213|2020|0|86600|99300|86600|104800|191400|12-MAR-20|0|193600|12-MAR-20|94400|10380|0|1072|07-NOV-19|WE|96||||828|||0|0|0|185900||REAL
29K230235|2020|0|82300|217800|82300|213200|295500|03-JAN-20|0|291200|03-JAN-20|213200|0|0|1650|07-NOV-19|3|96|82300|217800|300100|828|||0|0|0|300100||REAL
29K230246|2020|0|86700|246200|86700|323700|410400|12-MAR-20|0|333600|12-MAR-20|323700|0|0|1642|07-NOV-19|WE|96||||828|||0|0|0|332900||REAL
29K230291|2020|0|85200|74800|85200|60400|145600|27-DEC-19|0|162500|27-DEC-19|60400|0|0|1222|07-NOV-19|WE|96||||828|||0|0|0|160000||REAL
29K510218|2020||76400|161000|76400|137800|214200|06-JAN-19|0|237400|06-JAN-19|126500|11260|0|1584|22-FEB-19|2|||||857|||0|0|0|237400||REAL
29K510229|2020||83100|129000|83100|150000|233100|06-JAN-19|0|212100|06-JAN-19|150000|0|0|1429|21-DEC-12|2|||||ASR19|||0|0|0|212100||REAL
34J210962|2020||53800|112700|53800|146600|200400|06-JAN-19|0|166500|06-JAN-19|146600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|166500||REAL
29K510252|2020|0|82700|110000|82700|107300|190000|23-DEC-19|0|192700|23-DEC-19|107300|0|0|1597|08-DEC-19|2|96||||828|||0|0|0|192700||REAL
29K510263|2020||80700|145700|80700|138500|219200|06-JAN-19|0|226400|06-JAN-19|138500|0|0|1552|07-MAR-19|2|||||861|||0|0|0|226400||REAL
34J210953|2020||52000|113900|52000|130000|182000|06-JAN-19|0|165900|06-JAN-19|130000|0|0|1102|21-FEB-19|2|||||861|||0|0|0|165900||REAL
34J210971|2020||57300|139800|57300|164000|221300|06-JAN-19|0|197100|06-JAN-19|164000|0|0|1334|22-FEB-19|2|||||861|||0|0|0|197100||REAL
26J631580|2020|0|52600|130600|52600|132500|185100|11-MAY-20|0|183200|11-MAY-20|132500|0|0|1241|24-MAR-20|2|96||||853|||0|0|0|183200||REAL
18T241113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H530872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29O420731|2020||73400|183400|73400|188900|262300|06-JAN-19|0|256800|06-JAN-19|188900|0|0|1566|30-APR-12|2|||||ASR19|||0|0|0|256800||REAL
29O421060|2020||65100|253700|65100|260200|325300|06-JAN-19|0|318800|06-JAN-19|249800|10420|0|1522|15-FEB-17|2|||||ASR19|||0|0|0|318800||REAL
29O421037|2020|0|65100|210400|65100|222600|287700|11-MAR-20|0|275500|11-MAR-20|222600|0|0|2016|01-NOV-19|2|96||||857|||0|0|0|275500||REAL
29O421048|2020||65100|211000|65100|219300|284400|06-JAN-19|0|276100|06-JAN-19|219300|0|0|1948|19-APR-19|2|||||853|||0|0|0|276100||REAL
29O421059|2020|0|65100|186200|65100|194000|259100|26-DEC-19|0|251300|26-DEC-19|194000|0|0|1553|01-NOV-19|2|96||||857|||0|0|0|251300||REAL
29O421071|2020||65100|205400|65100|215000|280100|06-JAN-19|0|270500|06-JAN-19|215000|0|0|1786|18-AUG-16|2|||||ASR19|||0|0|0|270500||REAL
29O421082|2020|0|65100|184800|65100|194500|259600|12-MAR-20|0|249900|12-MAR-20|194500|0|0|1566|01-NOV-19|2|96||||857|||0|0|0|249900||REAL
29O421093|2020||65100|217600|65100|196300|261400|06-JAN-19|0|282700|06-JAN-19|190200|6080|0|1560|28-APR-11|2|||||ASR19|||0|0|0|282700||REAL
29O421103|2020||71900|184100|71900|188300|260200|06-JAN-19|0|256000|06-JAN-19|188300|0|0|1560|25-MAY-15|2|||||ASR19|||0|0|0|256000||REAL
19V330344|2020||108300|413800|108300|460100|568400|06-JAN-19|0|522100|06-JAN-19|460100|0|0|2804|13-JUL-16|2|||||ASR19|||0|0|0|522100||REAL
19V330355|2020||102900|410700|102900|487600|590500|06-JAN-19|0|513600|06-JAN-19|464100|23460|0|3192|20-MAR-19|2|||||838|||0|0|0|513600||REAL
19V330366|2020||119300|494200|119300|589300|708600|06-JAN-19|0|613500|06-JAN-19|589300|0|0|2896|10-MAR-14|2|||||ASR19|||0|0|0|613500||REAL
19K230896|2020||60100|72300|60100|85900|146000|06-JAN-19|0|132400|06-JAN-19|85900|0|0|858|31-MAY-18|2|||||ASR19|||0|0|0|132400||REAL
21K530937|2020|7|109600||109600|282200|391800|19-MAY-20|0|439800|19-MAY-20|269000|13220|0|2184|18-MAR-20|11|02||||764|||0|0|0|109600||REAL
21N310013|2020|0|303600|264400|303600|315900|619500|31-JAN-20|0|568000|31-JAN-20|315900|0|0|2436|09-DEC-19|2|96||||855|||0|0|0|568000||REAL
21N310022|2020||309300|363500|309300|406100|715400|25-JAN-19|0|672800|06-JAN-19|392000|14060|0|2436|22-JAN-19|2|||||848|||0|0|0|672800||REAL
21N310031|2020||296100|417200|296100|471000|767100|28-FEB-19|0|713300|28-FEB-19|465300|5680|0|1554|13-FEB-19|2|||||861|||0|0|0|713300||REAL
21N310040|2020||263200|241100|263200|380300|643500|06-JAN-19|0|504300|06-JAN-19|380300|0|0|2266|11-MAY-15|2|||||ASR19|||0|0|0|504300||REAL
20S630991|2020||107300|223300|107300|245700|353000|06-JAN-19|0|330600|06-JAN-19|245700|0|0|1196|08-FEB-18|2|||||ASR19|||0|0|0|330600||REAL
20S631000|2020||106500|237700|106500|190600|297100|06-JAN-19|0|344200|06-JAN-19|190600|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|344200||REAL
20S631011|2020||106500|205000|106500|248100|354600|06-JAN-19|0|311500|06-JAN-19|248100|0|0|1472|12-APR-17|2|||||ASR19|||0|0|0|311500||REAL
20J640762|2020|0|263900|63000|263900|63000|326900|11-MAR-20|0|218900|11-MAR-20|63000|0|0|3864|02-MAR-20|1|96||||855|||0|0|0|326900||REAL
20J640771|2020|0|263900|63000|263900|63000|326900|11-MAR-20|0|210200|11-MAR-20|63000|0|0|3864|02-MAR-20|1|96||||855|||0|0|0|326900||REAL
20J640780|2020||146600||146600|0|146600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||503|||0|0|0|146600||REAL
20J640791|2020||263900|269900|263900|274200|538100|06-JAN-19|533800|519900|06-JAN-19|270700|3450|0|4068|13-FEB-19|4|||||503|||0|0|0|533800||REAL
20J640809|2020||263900|130500|263900|210700|474600|06-JAN-19|394400|399500|06-JAN-19|196500|14240|0|2900|13-FEB-19|4|||||503|||0|0|0|394400||REAL
20J640818|2020||263900|242700|263900|243600|507500|06-JAN-19|506600|456900|06-JAN-19|243600|0|0|3604|13-FEB-19|4|||||503|||0|0|0|506600||REAL
21M210271|2020||611500|448400|611500|351800|963300|06-FEB-19|0|1059900|06-JAN-19|351800|0|0|2541|18-JAN-19|6|||||030|||0|0|0|1059900||REAL
21M210282|2020||221000|252600|221000|262200|483200|06-JAN-19|0|473600|06-JAN-19|262200|0|0|2084|03-JUL-18|2|||||ASR19|||0|0|0|473600||REAL
21M210325|2020||233600|161900|233600|215600|449200|07-JAN-19|0|395500|07-JAN-19|215600|0|0|2041|03-JUL-18|2|||||ASR19|||0|0|0|395500||REAL
21M210293|2020||264700|379000|264700|261300|526000|25-JAN-19|0|643700|06-JAN-19|261300|0|0|2831|24-JAN-19|2|||||848|||0|0|0|643700||REAL
21M210307|2020||275200|199800|275200|243600|518800|10-SEP-19|0|486900|06-JAN-19|230900|12700|0|2287|11-JUL-19|3||275200|199800|475000|HT401|||0|0|0|475000||REAL
21M210316|2020||232200|336200|232200|204900|437100|10-SEP-19|0|568400|24-JUL-19|190700|14160|0|2868|12-AUG-19|3||232200|336200|568400|HT401|||0|0|0|568400||REAL
30W440045|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|19200||REAL
16J240288|2020||9900|31300|9900|36500|46400|06-JAN-19|0|41200|06-JAN-19|34100|2360|0|792|11-APR-17|2|||||ASR19|||0|0|0|41200||REAL
16J420512|2020||10500|41900|10500|40200|50700|06-JAN-19|0|52400|06-JAN-19|40200|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|52400||REAL
16J420523|2020||10400|27100|10400|32900|43300|06-JAN-19|0|37500|06-JAN-19|32900|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37500||REAL
16J420534|2020||10300|26800|10300|33900|44200|06-JAN-19|0|37100|06-JAN-19|32800|1110|0|792|19-JUN-17|2|||||ASR19|||0|0|0|37100||REAL
16J240299|2020||9900|40300|9900|51100|61000|10-SEP-19|0|62300|06-JAN-19|48200|2880|0|792||3||9900|40300|50200|HT401|||0|0|0|50200||REAL
19K640338|2020||297900|269600|297900|265600|563500|06-JAN-19|0|567500|06-JAN-19|265600|0|0|2048|31-AUG-19|3||297900|269600|567500|HT401|||0|0|0|567500||REAL
19K640349|2020||283100|424100|283100|527400|810500|29-JUN-20|707200|671100|29-JUN-20|527400|0|0|6080|14-FEB-19|4|||||034|||0|0|0|707200||REAL
22N330647|2020|0|116100|112600|116100|126800|242900|25-FEB-20|0|228700|25-FEB-20|126800|0|0|1025|02-DEC-19|3|96|116100|112600|228700|837|||0|0|0|228700||REAL
22N330656|2020||120900|84200|120900|110000|230900|06-JAN-19|0|205100|06-JAN-19|109000|990|0|1050|27-JUL-18|2|||||ASR19|||0|0|0|205100||REAL
22N330665|2020||112700|91500|112700|115000|227700|06-JAN-19|0|204200|06-JAN-19|113800|1210|0|1025|27-JUL-18|2|||||ASR19|||0|0|0|204200||REAL
22N330702|2020|0|154500|174800|154500|211800|366300|29-JAN-20|0|372000|29-JAN-20|211800|0|0|1269|04-DEC-19|3|96|154500|174800|329300|837|||0|0|0|329300||REAL
22N330757|2020|0|202000|70200|202000|111400|313400|27-MAY-20|0|274300|27-MAY-20|111400|0|0|1085|30-JAN-19|WE|||||847|||0|0|0|272200||REAL
22N330766|2020||146000|212400|146000|199100|345100|18-FEB-20|0|358400|18-FEB-20|199100|0|0|1541|26-MAR-19|2|||||848|||0|0|0|358400||REAL
22N330775|2020||202000|56300|202000|109600|311600|31-JAN-19|0|261700|06-JAN-19|109600|0|0|1518|30-JAN-19|WE|||||847|||0|0|0|258300||REAL
22N330784|2020||146000|143600|146000|149900|295900|06-JAN-19|0|289600|06-JAN-19|149900|0|0|1541|09-JUL-18|2|||||ASR19|||0|0|0|289600||REAL
22N330803|2020|1|146000|131200|146000|147000|293000|17-JAN-20|0|277200|17-JAN-20|147000|0|0|1269|13-JAN-20|2|13||||837|||0|0|0|277200||REAL
22N330812|2020||112700|28300|112700|105700|218400|10-SEP-19|0|197200|06-JAN-19|102500|3220|0|1025|23-JUL-19|3||112700|28300|141000|HT401|||0|0|0|141000||REAL
22J540624|2020||85900|179300|85900|181300|267200|06-JAN-19|0|265200|06-JAN-19|170700|10630|0|1560|26-SEP-18|2|||||859|||0|0|0|265200||REAL
22J540642|2020||83700|99700|83700|94800|178500|06-JAN-19|0|183400|06-JAN-19|94800|0|0|406|05-FEB-19|2|||||913|||0|0|0|183400||REAL
22Q520292|2020||100100|84600|100100|101100|201200|06-JAN-19|0|184700|06-JAN-19|101100|0|0|925|25-MAR-19|2|||||911|||0|0|0|184700||REAL
22Q520308|2020||98700|124700|98700|113800|212500|06-JAN-19|0|223400|06-JAN-19|113800|0|0|1249|26-MAR-19|2|||||911|||0|0|0|223400||REAL
22Q520317|2020|0|96500|65800|96500|74800|171300|09-MAR-20|0|162300|09-MAR-20|74800|0|0|925|07-FEB-20|2|96||||836|||0|0|0|162300||REAL
22Q520326|2020||137600||137600|0|137600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|137600|137600|0|137600||
22Q520335|2020||103100|69200|103100|82700|185800|06-JAN-19|0|172300|06-JAN-19|82700|0|0|925|26-MAR-19|2|||||911|||0|0|0|172300||REAL
22S431101|2020||88500|128800|88500|146900|235400|06-JAN-19|0|217300|06-JAN-19|146900|0|0|1156|09-MAR-15|2|||||ASR19|||0|0|0|217300||REAL
28V120211|2020|0|66700|143900|66700|124500|191200|09-JAN-20|0|210600|09-JAN-20|124500|0|0|1520|16-OCT-19|2|96||||857|||0|0|0|210600||REAL
28V120220|2020||66400|142400|66400|125200|191600|06-JAN-19|0|208800|06-JAN-19|125200|0|0|1568|25-MAR-19|2|||||903|||0|0|0|208800||REAL
27W330043|2020||109800|292300|109800|303000|412800|16-APR-19|0|402100|16-APR-19|303000|0|0|1750|20-OCT-17|2|||||ASR19|||0|0|0|402100||REAL
27W330054|2020||114900|332100|114900|332100|447000|06-JAN-19|0|447000|06-JAN-19|329100|3030|0|1550|09-OCT-17|2|||||ASR19|||0|0|0|447000||REAL
27W330065|2020||116000|351700|116000|392700|508700|26-APR-19|0|467700|26-APR-19|388100|4630|0|2238|23-APR-19|2|||||757|||0|0|0|467700||REAL
27W330076|2020||111100|265700|111100|290800|401900|06-JAN-19|0|376800|06-JAN-19|290800|0|0|1320|25-OCT-16|2|||||ASR19|||0|0|0|376800||REAL
27W330087|2020||114000|146000|114000|139600|253600|06-JAN-19|0|260000|06-JAN-19|129800|9840|0|1065|21-MAR-17|2|||||ASR19|||0|0|0|260000||REAL
29K410745|2020||83700|202400|83700|208800|292500|06-JAN-19|0|286100|06-JAN-19|208800|0|0|2028|07-MAR-19|2|||||861|||0|0|0|286100||REAL
32M641141|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
28P620421|2020||83000|112900|83000|104400|187400|06-JAN-19|0|195900|06-JAN-19|103000|1370|0|988|22-MAR-19|2|||||857|||0|0|0|195900||REAL
28P620432|2020||82600|105800|82600|100800|183400|06-JAN-19|0|188400|06-JAN-19|100800|0|0|1130|22-MAR-19|2|||||857|||0|0|0|188400||REAL
28P620443|2020||81500|101300|81500|92400|173900|06-JAN-19|0|182800|06-JAN-19|92400|0|0|1104|22-MAR-19|2|||||857|||0|0|0|182800||REAL
28P620454|2020||81500|98200|81500|88700|170200|06-JAN-19|0|179700|06-JAN-19|88700|0|0|972|22-MAR-19|2|||||857|||0|0|0|179700||REAL
28P620465|2020||84100|151100|84100|159300|243400|06-JAN-19|0|235200|06-JAN-19|147700|11550|0|1104|07-FEB-17|2|||||ASR19|||0|0|0|235200||REAL
28P620476|2020||81500|89900|81500|85900|167400|06-JAN-19|0|171400|06-JAN-19|85900|0|0|936|07-FEB-17|2|||||ASR19|||0|0|0|171400||REAL
33J230323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L130068|2020||99400|81700|99400|65700|165100|25-JAN-19|0|183900|06-JAN-19|62900|2800|0|1040|22-JAN-19|WE|||||786|||0|0|0|181100||REAL
29L130080|2020||96400|128200|96400|101900|198300|25-JAN-19|0|231000|06-JAN-19|100500|1440|0|1600|06-MAR-19|WE|||||857|||0|0|0|224600||REAL
19K344494|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
30H230800|2020||49800|130000|49800|136700|186500|06-JAN-19|0|179800|06-JAN-19|136700|0|0|1176|13-MAR-19|2|||||853|||0|0|0|179800||REAL
31J310863|2020||54500|183000|54500|171100|225600|06-JAN-19|0|237500|06-JAN-19|171100|0|0|2052|06-DEC-17|2|||||ASR19|||0|0|0|237500||REAL
31J320042|2020||58300|149400|58300|148600|206900|06-JAN-19|0|207700|06-JAN-19|148600|0|0|1869||2|||||ASR19|||0|0|0|207700||REAL
31J320053|2020||58700|172300|58700|155100|213800|06-JAN-19|0|231000|06-JAN-19|155100|0|0|1645|06-DEC-17|2|||||ASR19|||0|0|0|231000||REAL
31J320064|2020||59600|119300|59600|122100|181700|06-JAN-19|0|178900|06-JAN-19|122100|0|0|1118|20-FEB-19|2|||||959|||0|0|0|178900||REAL
31H231404|2020||48200|141100|48200|132500|180700|06-JAN-19|0|189300|06-JAN-19|132500|0|0|1092|12-JUL-18|2|||||ASR19|||0|0|0|189300||REAL
29P630036|2020||82500|105400|82500|126900|209400|06-JAN-19|0|187900|06-JAN-19|126900|0|0|1101|21-MAR-19|2|||||858|||0|0|0|187900||REAL
29P630047|2020||81200|75500|81200|84400|165600|06-JAN-19|0|156700|06-JAN-19|84000|360|0|864|07-FEB-17|2|||||ASR19|||0|0|0|156700||REAL
29P630058|2020|0|81300|89100|81300|98900|180200|20-FEB-20|0|170400|20-FEB-20|98900|0|0|1101|14-OCT-19|2|96||||861|||0|0|0|170400||REAL
31K210443|2020||44800|160800|44800|174600|219400|06-JAN-19|0|205600|06-JAN-19|174600|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|205600||REAL
31K210452|2020|0|47000|119600|47000|124000|171000|06-MAY-20|0|166600|06-MAY-20|124000|0|0|1232|13-MAR-20|2|96||||864|||0|0|0|166600||REAL
31K210470|2020||47100|170400|47100|189200|236300|06-JAN-19|0|217500|06-JAN-19|189200|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|217500||REAL
31J620403|2020|0|50400|113900|50400|119100|169500|02-MAR-20|0|164300|02-MAR-20|118700|400|0|1144|21-FEB-20|2|96||||864|||0|0|0|164300||REAL
28H340690|2020||30500|90600|30500|93400|123900|06-JAN-19|0|121100|06-JAN-19|93400|0|0|925|07-MAR-19|2|||||828|||0|0|0|121100||REAL
10L220912|2020||49400|0|49400|0|49400|07-JUN-19|0|||0|0|0|0|13-AUG-19|3||49400|0|49400|HT401|||0|0|0|49400||REAL
14M240261|2020||28400|53200|28400|53200|81600|18-MAR-19|0|81600|18-MAR-19|52100|1110|0|892|12-SEP-16|2|||||ASR19|||0|0|0|81600||REAL
14M240681|2020||25900|90500|25900|94500|120400|25-JAN-19|0|116400|06-JAN-19|94500|0|0|1176|23-JAN-19|6|||||030|||0|0|0|116400||REAL
13H210353|2020|0|10100|31900|10100|28400|38500|08-JUN-20|0|42000|08-JUN-20|28400|0|0|792|01-MAY-20|2|96||||860|||0|0|0|42000||REAL
29V530488|2020||11000|69000|11000|78300|89300|10-SEP-19|0|95000|06-JAN-19|78300|0|0|952|12-AUG-19|3||11000|69000|80000|HT401|||0|0|0|80000||REAL
29V530499|2020||14000|90700|14000|91100|105100|06-FEB-19|0|104700|06-JAN-19|91100|0|0|1156|15-FEB-19|2|||||860|||0|0|0|104700||REAL
29V530501|2020||14000|90000|14000|89900|103900|06-FEB-19|0|104000|06-JAN-19|89900|0|0|1156|17-JAN-19|2|||||987|||0|0|0|104000||REAL
27J410744|2020||52500|220000|52500|265100|317600|10-SEP-19|0|284500|06-JAN-19|265100|0|0|1945|24-JUL-19|3||52500|220000|272500|HT401|||0|0|0|272500||REAL
28H210634|2020||53300|105200|53300|116100|169400|06-JAN-19|0|158500|06-JAN-19|116100|0|0|1387|01-FEB-17|2|||||ASR19|||0|0|0|158500||REAL
29W310401|2020||58100|425300|58100|400400|458500|06-JAN-19|0|483400|06-JAN-19|387000|13390|0|2696|06-JUL-16|2|||||ASR19|||0|0|0|483400||REAL
27K520633|2020||81200|53400|81200|61300|142500|06-JAN-19|0|134600|06-JAN-19|61300|0|0|864|18-MAR-19|2|||||903|||0|0|0|134600||REAL
34J330297|2020||59700|137100|59700|135300|195000|06-JAN-19|0|196800|06-JAN-19|134400|890|0|1396||2|||||ASR19|||0|0|0|196800||REAL
27K520611|2020||82700|81600|82700|74100|156800|05-FEB-19|0|164300|05-FEB-19|72700|1350|0|936|14-NOV-18|2|||||853|||0|0|0|164300||REAL
27K520622|2020||81200|58000|81200|65600|146800|06-JAN-19|0|139200|06-JAN-19|65100|510|0|864|18-MAR-19|2|||||903|||0|0|0|139200||REAL
27K520655|2020||81400|79400|81400|93100|174500|06-JAN-19|0|160800|06-JAN-19|93100|0|0|864|08-AUG-16|2|||||ASR19|||0|0|0|160800||REAL
27H220654|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|04-JAN-19|2|||||859|||0|0|0|71300||REAL
25H511312|2020|0|40900|86500|40900|84000|124900|08-MAY-20|0|127400|08-MAY-20|79800|4200|0|864|08-APR-20|2|96||||853|||0|0|0|127400||REAL
25M531705|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25N520353|2020||303900|148300|303900|201800|505700|20-FEB-19|0|452200|20-FEB-19|201800|0|0|1851|23-OCT-18|2|||||845|||0|0|0|452200||REAL
25N530022|2020||302800|158600|302800|247700|550500|20-FEB-19|0|461400|20-FEB-19|247700|0|0|1482|08-FEB-19|2|||||863|||0|0|0|461400||REAL
25H511330|2020|0|40200|38000|40200|43200|83400|13-MAY-20|0|78200|13-MAY-20|43200|0|0|720|08-APR-20|2|96||||853|||0|0|0|78200||REAL
24U520201|2020||81000|208300|81000|234300|315300|25-APR-19|0|289300|25-APR-19|234300|0|0|1788|17-APR-19|2|||||838|||0|0|0|289300||REAL
29Q621291|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q621301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q630046|2020||82100|77700|82100|93600|175700|06-JAN-19|0|159800|06-JAN-19|93600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
29Q630057|2020||81700|92600|81700|99000|180700|06-JAN-19|0|174300|06-JAN-19|99000|0|0|1083||2|||||ASR19|||0|0|0|174300||REAL
29Q630068|2020||81500|75300|81500|76000|157500|06-JAN-19|0|156800|06-JAN-19|76000|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|156800||REAL
29Q630079|2020|0|81600|69200|81600|77700|159300|28-JAN-20|0|150800|28-JAN-20|77700|0|0|839|25-OCT-19|2|96||||836|||0|0|0|150800||REAL
29Q630080|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q630091|2020||81800|83200|81800|92800|174600|06-JAN-19|0|165000|06-JAN-19|92800|0|0|912|27-MAR-19|2|||||858|||0|0|0|165000||REAL
29Q630101|2020||81800|102200|81800|116200|198000|06-JAN-19|0|184000|06-JAN-19|116200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|184000||REAL
29Q630112|2020||81800|101400|81800|105500|187300|06-JAN-19|0|183200|06-JAN-19|105500|0|0|1083|17-OCT-14|2|||||ASR19|||0|0|0|183200||REAL
22V320073|2020||65600|342800|65600|316400|382000|06-JAN-19|0|408400|06-JAN-19|305100|11290|0|2560|13-JAN-16|2|||||ASR19|||0|0|0|408400||REAL
22U210261|2020||84800|232900|84800|240800|325600|06-JAN-19|0|317700|06-JAN-19|240800|0|0|2214|17-MAY-12|2|||||ASR19|||0|0|0|317700||REAL
22U210272|2020||87900|235800|87900|251500|339400|06-JAN-19|0|323700|06-JAN-19|251500|0|0|2298||2|||||ASR19|||0|0|0|323700||REAL
22U210283|2020||83300|242800|83300|259200|342500|06-JAN-19|0|326100|06-JAN-19|259200|0|0|2298|10-FEB-11|2|||||ASR19|||0|0|0|326100||REAL
23K130461|2020||145700|64900|145700|87700|233400|06-JAN-19|0|210600|06-JAN-19|87700|0|0|900|10-OCT-18|2|||||838|||0|0|0|210600||REAL
23K130470|2020||161700|69000|161700|90800|252500|06-JAN-19|0|230700|06-JAN-19|90500|270|0|1272|10-OCT-18|2|||||838|||0|0|0|230700||REAL
23K130481|2020||157100|18800|157100|77100|234200|31-JAN-19|0|174300|06-JAN-19|77100|0|0|1050|30-JAN-19|WE|||||847|||0|0|0|175900||REAL
23K130492|2020||276800|74800|276800|157600|434400|06-JAN-19|0|351600|06-JAN-19|153800|3780|0|1536|08-AUG-18|2|||||ASR19|||0|0|0|351600||REAL
23J210078|2020||31500|136500|31500|156100|187600|06-JAN-19|0|168000|06-JAN-19|142800|13300|0|1260|17-AUG-18|2|||||ASR19|||0|0|0|168000||REAL
23Q640261|2020||60400|110700|60400|120200|180600|27-FEB-19|0|171100|27-FEB-19|120200|0|0|1664|12-FEB-19|2|||||854|||0|0|0|171100||REAL
23Q640281|2020||58000|108400|58000|117600|175600|06-JAN-19|0|166400|06-JAN-19|117600|0|0|1612|12-FEB-19|2|||||HT401|||0|0|0|166400||REAL
23Q640292|2020||52400|99800|52400|111500|163900|06-JAN-19|0|152200|06-JAN-19|111500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|152200||REAL
23Q640610|2020||59900|108100|59900|123200|183100|06-FEB-19|0|172400|06-JAN-19|123200|0|0|1664|12-FEB-19|WE|||||854|||0|0|0|168000||REAL
23Q640629|2020||59400|109100|59400|124500|183900|06-FEB-19|0|172900|06-JAN-19|124500|0|0|1650|12-FEB-19|WE|||||854|||0|0|0|168500||REAL
21J531650|2020|0|70200|77200|70200|67700|137900|08-MAY-20|0|147400|08-MAY-20|67700|0|0|858|11-MAR-20|2|96||||855|||0|0|0|147400||REAL
10G510802|2020||10400|58100|10400|59800|70200|06-JAN-19|0|68500|06-JAN-19|59800|0|0|900|17-APR-19|2|||||860|||0|0|0|68500||REAL
20Q610216|2020|0|400400|566800|400400|428500|828900|15-MAY-20|0|967200|15-MAY-20|415200|13340|0|4408|14-APR-20|2|96||||838|||0|0|0|967200||REAL
20Q610234|2020||452400|536600|452400|519900|972300|06-JAN-19|0|989000|06-JAN-19|497400|22540|0|3224|09-OCT-17|2|||||ASR19|||0|0|0|989000||REAL
10G510792|2020||10400|59500|10400|60400|70800|06-JAN-19|0|69900|06-JAN-19|60400|0|0|950|17-APR-19|2|||||860|||0|0|0|69900||REAL
16N140272|2020||123600|47300|123600|67500|191100|28-JAN-19|0|170900|28-JAN-19|67300|170|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|170900||REAL
16N140283|2020|0|122400|76500|122400|77400|199800|27-MAY-20|0|198900|27-MAY-20|77400|0|0|1509|06-APR-20|2|96||||814|||0|0|0|198900||REAL
16N140294|2020|0|55800|116400|55800|137600|193400|23-JAN-20|0|172200|23-JAN-20|137600|0|0|1480|19-DEC-19|2|96||||860|||0|0|0|172200||REAL
16N140315|2020||122700|47000|122700|62000|184700|28-JAN-19|0|169700|28-JAN-19|62000|0|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|169700||
16N140324|2020||122400|56000|122400|71900|194300|28-JAN-19|0|178400|28-JAN-19|71900|0|0|1118|26-JAN-17|2|||||ASR19|||0|0|0|178400||REAL
16N140333|2020||122700|68200|122700|80900|203600|28-JAN-19|0|190900|28-JAN-19|80900|0|0|1092|06-DEC-17|2|||||ASR19|||0|0|0|190900||REAL
20L230271|2020|0|456300|582400|456300|576700|1033000|09-JUN-20|0|1031800|09-JUN-20|553000|23710|0|3002|09-APR-20|WE|D||||848|||0|0|0|1038700||REAL
16N140342|2020||129100|66100|129100|82800|211900|28-JAN-19|0|195200|28-JAN-19|82800|0|0|1118|17-JAN-18|2|||||ASR19|||0|0|0|195200||REAL
16N140351|2020||125700|84400|125700|86900|212600|06-JAN-19|0|210100|06-JAN-19|86900|0|0|1350|08-OCT-12|2|||||ASR19|||0|0|0|210100||REAL
16N140360|2020|0|50900|133900|50900|128000|178900|23-JAN-20|0|184800|23-JAN-20|128000|0|0|1152|19-DEC-19|2|96||||860|||0|0|0|184800||REAL
20L230280|2020|0|438800|628200|438800|495300|934100|10-SEP-19|0|1091500|07-JAN-19|473800|21490|0|2918|09-APR-20|3|D|438800|628200|1067000|848|||0|0|0|1067000||REAL
20L230291|2020|0|482300|309800|482300|371100|853400|16-JAN-19|0|879800|06-JAN-19|354200|16870|0|3008|09-APR-20|3|D|482300|309800|792100|848|||0|0|0|792100||REAL
17J421251|2020||27100||27100|0|27100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-APR-11|11|||||ASR19||100|27100|27100|0|27100||REAL
17J421262|2020||28900||28900|0|28900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-16|11|||||ASR19||100|28900|28900|0|28900||REAL
17J421273|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-16|11|||||ASR19||100|30400|30400|0|30400||REAL
17J421284|2020||29300||29300|0|29300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-16|11|||||ASR19||100|29300|29300|0|29300||REAL
17J421305|2020||26300|183700|26300|199200|225500|16-JAN-20|210000|188800|16-JAN-20|199200|0|0|2706|09-SEP-19|3||26300|183700|210000|HT401|||0|0|0|210000||REAL
17J421316|2020||26300|183700|26300|203400|229700|06-JAN-19|210000|188800|06-JAN-19|199200|4230|0|2706|09-SEP-19|3||26300|183700|210000|HT401|||0|0|0|210000||REAL
17J421327|2020||55400|0|55400|0|55400|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19|||0|0|0|55400||REAL
17J421338|2020||62500|71500|62500|93500|156000|06-JAN-19|0|134000|06-JAN-19|92000|1540|0|1373|07-FEB-19|2|||||836|||0|0|0|134000||REAL
17J430017|2020||29600|88900|29600|96200|125800|18-JAN-19|0|121700|06-JAN-19|95700|490|0|1873|17-JAN-19|WE|||||030|||0|0|0|118500||REAL
17J430028|2020||30300|39100|30300|45200|75500|06-JAN-19|0|69400|06-JAN-19|45200|0|0|840|12-MAR-18|2|||||ASR19|||0|0|0|69400||REAL
17J430039|2020||30900|106000|30900|108200|139100|06-JAN-19|0|136900|06-JAN-19|108200|0|0|1112|05-MAR-19|2|||||503|||0|0|0|136900||REAL
17K340036|2020||109400|69000|109400|87700|197100|06-JAN-19|0|178400|06-JAN-19|87700|0|0|1316|26-OCT-18|2|||||838|||0|0|0|178400||REAL
16J221016|2020||3600|29400|3600|25400|29000|06-JAN-19|0|33000|06-JAN-19|25400|0|0|1000|06-APR-17|2|||||ASR19|||0|0|0|33000||REAL
16J221038|2020||3600|30900|3600|28000|31600|25-JAN-19|0|34500|06-JAN-19|28000|0|0|1000|24-JAN-19|2|||||826|||0|0|0|34500||REAL
16J221049|2020||3600|25200|3600|24900|28500|06-JAN-19|0|28800|06-JAN-19|24900|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
16J221094|2020|0|31000|72500|31000|91200|122200|10-MAR-20|103500|121000|10-MAR-20|91200|0|0|1560|18-FEB-20|4|96||||863|||0|0|0|103500||REAL
21J120195|2020|0|79300|111800|79300|120800|200100|11-MAR-20|191100|236500|11-MAR-20|115800|5010|0|1428|05-MAR-20|4|96||||837|||0|0|0|191100||REAL
20U640343|2020|0|164100|849000|164100|849000|1013100|17-JAN-20|0|871400|17-JAN-20|849000|0|0|4006|04-NOV-19|1|96||||828|||0|0|0|1013100||REAL
16N110385|2020||135800|84000|135800|88000|223800|06-JAN-19|0|219800|06-JAN-19|88000|0|0|1288|19-FEB-19|2|||||828|||0|0|0|219800||REAL
22S220086|2020||90300|126200|90300|131000|221300|06-JAN-19|0|216500|06-JAN-19|131000|0|0|1000|24-OCT-16|2|||||ASR19|||0|0|0|216500||REAL
21T520423|2020||120400|219900|120400|222800|343200|06-JAN-19|0|340300|06-JAN-19|222800|0|0|2091|10-FEB-11|2|||||ASR19|||0|0|0|340300||REAL
16N110352|2020||118400|65600|118400|91800|210200|04-MAR-19|0|184000|04-MAR-19|91800|0|0|1408||2|||||ASR19|||0|0|0|184000||REAL
16N110404|2020||120500|71600|120500|96600|217100|04-MAR-19|0|192100|04-MAR-19|96600|0|0|1376|09-FEB-11|2|||||ASR19|||0|0|0|192100||REAL
16O340383|2020||112300|62800|112300|70900|183200|15-JAN-19|0|175100|15-JAN-19|70900|0|0|1102|04-JAN-19|2|||||854|||0|0|0|175100||REAL
16O340394|2020||137500|112700|137500|97800|235300|06-JAN-19|0|250200|06-JAN-19|94800|3030|0|1450|19-FEB-19|2|||||828|||0|0|0|250200||REAL
16O340406|2020||122300|84500|122300|94000|216300|28-JAN-19|0|206800|28-JAN-19|94000|0|0|1580|12-AUG-16|2|||||ASR19|||0|0|0|206800||REAL
16N240745|2020||70000|310200|70000|321700|391700|06-JAN-19|0|380200|06-JAN-19|321700|0|0|2670|09-OCT-17|2|||||ASR19|||0|0|0|380200||REAL
18S631405|2020|0|76400|214300|76400|244100|320500|12-MAY-20|0|290700|12-MAY-20|244100|0|0|1534|03-APR-20|2|96||||837|||0|0|0|290700||REAL
18S631416|2020||85000|219700|85000|245800|330800|06-JAN-19|0|304700|06-JAN-19|245800|0|0|1534|25-MAY-15|2|||||ASR19|||0|0|0|304700||REAL
17Q440709|2020||114500|237200|114500|228700|343200|05-FEB-19|0|351700|05-FEB-19|228700|0|0|2460|16-FEB-17|2|||||ASR19|||0|0|0|351700||REAL
12H421224|2020||8700|47800|8700|45500|54200|06-JAN-19|0|56500|06-JAN-19|45500|0|0|760|19-APR-19|2|||||859|||0|0|0|56500||REAL
12H421251|2020||9100|45900|9100|43800|52900|25-JAN-19|0|55000|06-JAN-19|38100|5730|0|1104|17-JAN-19|2|||||826|||0|0|0|55000||REAL
12H421325|2020||8000|26900|8000|27600|35600|06-JAN-19|0|34900|06-JAN-19|27600|0|0|875|25-AUG-17|2|||||ASR19|||0|0|0|34900||REAL
12H421334|2020||10000|50200|10000|53200|63200|25-JAN-19|0|60200|06-JAN-19|52800|360|0|1326|17-JAN-19|2|||||826|||0|0|0|60200||REAL
12G310710|2020||6300|31300|6300|30100|36400|06-JAN-19|0|37600|06-JAN-19|30100|0|0|729|03-MAY-19|2|||||856|||0|0|0|37600||REAL
12H421370|2020||8200|53500|8200|47500|55700|06-JAN-19|0|61700|06-JAN-19|44800|2740|0|864|19-APR-19|2|||||859|||0|0|0|61700||REAL
12H421381|2020||8200|45700|8200|40400|48600|06-JAN-19|0|53900|06-JAN-19|37200|3220|0|864|19-APR-19|2|||||859|||0|0|0|53900||REAL
12H430051|2020||14900|71600|14900|65000|79900|06-JAN-19|0|86500|06-JAN-19|58300|6700|0|1104|27-JAN-15|2|||||ASR19||100|86500|14900|71600|86500||REAL
12G310729|2020||6100|26800|6100|28400|34500|17-APR-19|0|33100|06-JAN-19|28400|0|0|729|22-MAY-19|WE|||||837|||0|0|0|32900||REAL
12G310765|2020||6900|44600|6900|50400|57300|06-JAN-19|0|51500|06-JAN-19|50400|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|51500||REAL
12G310774|2020||6100|30600|6100|36800|42900|06-JAN-19|0|36700|06-JAN-19|36800|0|0|745|01-MAY-19|2|||||856|||0|0|0|36700||REAL
12G440657|2020|0|8600|33400|8600|44800|53400|11-JUN-20|0|42000|11-JUN-20|44300|450|0|792|07-MAY-20|2|96||||860|||0|0|0|42000||REAL
12G440666|2020|0|8100|35700|8100|38800|46900|10-JUN-20|0|43800|10-JUN-20|30700|8080|0|1056|07-MAY-20|2|96||||860|||0|0|0|43800||REAL
12G440675|2020|0|8600|27200|8600|38400|47000|11-JUN-20|0|35800|11-JUN-20|38400|0|0|792|07-MAY-20|2|96||||860|||0|0|0|35800||REAL
16Q410121|2020||160000|144300|160000|185000|345000|06-JAN-19|0|304300|06-JAN-19|185000|0|0|2276|09-OCT-17|2|||||ASR19|||0|0|0|304300||REAL
16Q320552|2020||31400|141300|31400|157300|188700|06-JAN-19|0|172700|06-JAN-19|156700|630|0|664|22-MAY-15|2|||||ASR19|||0|0|0|172700||REAL
16Q320561|2020||36200|130800|36200|149300|185500|06-JAN-19|0|167000|06-JAN-19|148700|630|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q320570|2020||31400|123000|31400|133500|164900|06-JAN-19|0|154400|06-JAN-19|133100|350|0|664|31-AUG-16|2|||||ASR19|||0|0|0|154400||REAL
16Q320592|2020||36200|130800|36200|153400|189600|06-JAN-19|0|167000|06-JAN-19|150200|3150|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q320608|2020||39300|136300|39300|158900|198200|06-JAN-19|0|175600|06-JAN-19|157800|1100|0|520|23-APR-15|2|||||ASR19|||0|0|0|175600||REAL
16Q320617|2020|0|31400|123000|31400|133500|164900|09-MAR-20|0|154400|09-MAR-20|133100|350|0|664|30-DEC-19|2|96||||864|||0|0|0|154400||REAL
16Q320626|2020||36200|130800|36200|159000|195200|06-JAN-19|0|167000|06-JAN-19|158600|370|0|520|20-DEC-17|2|||||ASR19|||0|0|0|167000||REAL
13G240052|2020||5200|26500|5200|29500|34700|06-JAN-19|0|31700|06-JAN-19|26600|2860|0|750|03-MAY-19|2|||||859|||0|0|0|31700||REAL
14K640498|2020|0|20500|50100|20500|57900|78400|16-JUN-20|0|70600|16-JUN-20|57900|0|0|988|12-MAY-20|2|96||||856|||0|0|0|70600||REAL
14J530862|2020||9400|30000|9400|46400|55800|25-JAN-19|0|39400|06-JAN-19|46400|0|0|825|23-JAN-19|2|||||826|||0|0|0|39400||REAL
14K640476|2020||8600|57600|8600|55700|64300|06-JAN-19|0|66200|06-JAN-19|52100|3580|0|816|06-APR-17|2|||||ASR19|||0|0|0|66200||REAL
14K640487|2020|0|21500|45400|21500|46400|67900|23-JUN-20|0|66900|23-JUN-20|45900|500|0|962|12-MAY-20|2|96||||856|||0|0|0|66900||REAL
13L641343|2020||18900|45100|18900|39000|57900|06-JAN-19|0|64000|06-JAN-19|39000|0|0|1008||2|||||ASR19|||0|0|0|64000||REAL
13L641354|2020||18400|63200|18400|55700|74100|06-JAN-19|0|81600|06-JAN-19|55700|0|0|1008|07-MAR-19|2|||||814|||0|0|0|81600||REAL
13M340250|2020||18900|64100|18900|72900|91800|12-APR-19|0|83000|12-APR-19|72900|0|0|792|10-APR-19|2|||||837|||0|0|0|83000||REAL
13M340261|2020||15800|62800|15800|77400|93200|06-JAN-19|0|78600|06-JAN-19|73800|3560|0|792|03-DEC-12|2|||||ASR19|||0|0|0|78600||REAL
13M130581|2020||34700|148900|34700|217400|252100|06-JAN-19|183600|210900|06-JAN-19|217400|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M130628|2020||34800|112500|34800|104500|139300|06-JAN-19|0|147300|06-JAN-19|104500|0|0|1134|15-JUN-18|2|||||ASR19|||0|0|0|147300||REAL
13M130637|2020||34800|115900|34800|108700|143500|06-JAN-19|0|150700|06-JAN-19|108100|560|0|1134|14-JUN-18|2|||||ASR19|||0|0|0|150700||REAL
13M130655|2020||34800|73900|34800|80200|115000|06-JAN-19|0|108700|06-JAN-19|80200|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|108700||REAL
13M130664|2020||34800|78500|34800|84100|118900|06-JAN-19|0|113300|06-JAN-19|84100|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|113300||REAL
13M130673|2020||34800|85100|34800|92900|127700|06-JAN-19|0|119900|06-JAN-19|92900|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|119900||REAL
12N410863|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N410881|2020||25800|123900|25800|116600|142400|17-SEP-19|0|149700|17-SEP-19|116600|0|0|1288|13-FEB-19|3||25800|123900|149700|908|||0|0|0|149700||REAL
13G510607|2020||6000|37100|6000|36700|42700|25-JAN-19|0|43100|06-JAN-19|36700|0|0|1262|30-APR-19|2|||||859|||0|0|0|43100||REAL
18K331688|2020||386600|523300|386600|594400|981000|06-FEB-19|0|935000|06-JAN-19|578400|0|0|3362|17-JAN-19|WE|||||030|||0|0|0|909900||REAL
18K530238|2020||249300|20900|249300|106700|356000|06-JAN-19|0|270200|06-JAN-19|106700|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|270200||REAL
14O230673|2020||81600|85500|81600|96600|178200|17-OCT-19|0|167100|17-OCT-19|96600|0|0|1158|21-MAR-19|3||81600|85500|167100|911|||0|0|0|167100||REAL
18K530249|2020||268300|137900|268300|230300|498600|06-JAN-19|0|406200|06-JAN-19|230300|0|0|1515|23-OCT-17|2|||||ASR19|||0|0|0|406200||REAL
18K530250|2020||241800|111800|241800|161100|402900|06-JAN-19|0|353600|06-JAN-19|160500|550|0|1494|19-OCT-17|2|||||ASR19|||0|0|0|353600||REAL
18K530261|2020||202200|190400|202200|217600|419800|06-JAN-19|0|392600|06-JAN-19|217600|0|0|1470||2|||||ASR19|||0|0|0|392600||REAL
14N530422|2020||55000|66700|55000|52700|107700|06-JAN-19|0|121700|06-JAN-19|51600|1110|0|912|06-MAR-19|2|||||836|||0|0|0|121700||REAL
14N530431|2020||62000|55700|62000|50200|112200|06-JAN-19|0|117700|06-JAN-19|45000|5160|0|1080|06-MAR-19|2|||||836|||0|0|0|117700||REAL
16K122400|2020||20600|42900|20600|46100|66700|06-JAN-19|0|63500|06-JAN-19|46100|0|0|936|19-SEP-17|2|||||ASR19|||0|0|0|63500||REAL
15G432000|2020||10000|44500|10000|49600|59600|06-JAN-19|0|54500|06-JAN-19|46400|3210|0|958|31-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
14K630972|2020||20500|28100|20500|31000|51500|06-MAR-19|0|48600|06-MAR-19|31000|0|0|792|26-FEB-19|2|||||864|||0|0|0|48600||REAL
14K630983|2020||20800|75400|20800|57900|78700|06-MAR-19|0|96200|06-MAR-19|53200|4650|0|792|26-FEB-19|2|||||864|||0|0|0|96200||REAL
13O420251|2020||41500|130100|41500|136800|178300|06-JAN-19|0|171600|06-JAN-19|136600|200|0|1104|05-FEB-19|2|||||848|||0|0|0|171600||REAL
16G431297|2020||4000|25400|4000|25200|29200|06-JAN-19|0|29400|06-JAN-19|23000|2230|0|624|14-MAR-18|2|||||ASR19|||0|0|0|29400||REAL
16G431303|2020|0|3800|30400|3800|33800|37600|21-MAY-20|0|34200|21-MAY-20|33800|0|0|1152|14-MAR-18|2|||||ASR19|||0|0|0|34200||REAL
15L520323|2020||16700|61000|16700|51200|67900|06-JAN-19|0|77700|06-JAN-19|48300|2910|0|675||2|||||ASR19|||0|0|0|77700||REAL
14H220711|2020||31600|194300|31600|201800|233400|06-JAN-19|0|225900|06-JAN-19|186300|15470|0|2336|10-AUG-16|2|||||ASR19|||0|0|0|225900||REAL
14H220739|2020||30700|163900|30700|178500|209200|06-MAR-19|0|194600|06-MAR-19|178500|0|0|1364|22-FEB-19|2|||||914|||0|0|0|194600||REAL
14L341110|2020||18700|0|18700|0|18700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|18700||REAL
13L410079|2020||20400|74100|20400|64000|84400|30-JUN-19|0|114200|04-JUN-19|64000|0|0|1164|19-JUN-19|3||20400|74100|94500|HT401|||0|0|0|94500||REAL
13L410080|2020||15100|54300|15100|58400|73500|06-JAN-19|0|69400|06-JAN-19|58400|0|0|784|06-DEC-12|2|||||ASR19|||0|0|0|69400||REAL
14L341099|2020||25300|96200|25300|76300|101600|06-MAR-19|0|123900|06-MAR-19|72300|3980|0|2150|05-MAR-19|WE|||||912|||0|0|0|121500||REAL
22K420132|2020||45800|69200|45800|64700|110500|06-JAN-19|0|115000|06-JAN-19|64700|0|0|816|26-AUG-19|3||45800|69200|115000|HT401|||0|0|0|115000||REAL
22K420187|2020||45800|53700|45800|52900|98700|06-JAN-19|0|99500|06-JAN-19|52900|0|0|624|20-JUL-18|2|||||ASR19|||0|0|0|99500||REAL
22K420202|2020||45800|57000|45800|56600|102400|06-JAN-19|0|102800|06-JAN-19|56400|210|0|648|26-AUG-19|3||45800|57000|102800|HT401|||0|0|0|102800||REAL
22K420303|2020||62800|81700|62800|89600|152400|06-JAN-19|0|144500|06-JAN-19|89200|440|0|704|20-JUL-18|2|||||ASR19|||0|0|0|144500||REAL
22K420330|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|45000|45000|0|45000||REAL
19O320069|2020||339300|416900|339300|428400|767700|06-FEB-19|0|737300|06-JAN-19|427600|810|0|3341|18-JAN-19|WE|||||030|||0|0|0|756200||REAL
19O320135|2020||5766400|14160000|5766400|14160000|19926400|25-FEB-19|0||23-JUL-14|0|14143520|0|0|09-FEB-11|1|||||ASR19||100|19926400|5766400|14160000|19926400||REAL
19O330091|2020||152500|27900|152500|27900|180400|25-FEB-19|0|||0|27920|0|0|27-JAN-15|1|||||ASR19||100|180400|152500|27900|180400||REAL
19O340023|2020||265100|963000|265100|971000|1236100|06-FEB-19|0|1242300|06-JAN-19|971000|0|0|3102|18-JAN-19|WE|||||OCC18|||0|0|0|1228100||REAL
19O340045|2020||253700|813300|253700|868500|1122200|10-SEP-19|0|1121800|06-JAN-19|868500|0|0|2424|29-AUG-19|3||253700|813300|1067000|HT401|||0|0|0|1067000||REAL
20S110738|2020||121100|446200|121100|570800|691900|06-JAN-19|0|567300|06-JAN-19|570800|0|0|3216|09-OCT-17|2|||||ASR19|||0|0|0|567300||REAL
20S110747|2020|0|120700|478100|120700|542900|663600|10-JAN-20|0|598800|10-JAN-20|542900|0|0|3440|15-OCT-19|2|96||||828|||0|0|0|598800||REAL
20S110756|2020||114100|453000|114100|542300|656400|06-JAN-19|0|567100|06-JAN-19|532700|9640|0|3204|09-OCT-17|2|||||ASR19|||0|0|0|567100||REAL
20S110765|2020||107900|391400|107900|477300|585200|05-FEB-19|0|499300|05-FEB-19|477300|0|0|2490|09-OCT-17|2|||||ASR19|||0|0|0|499300||REAL
17J240289|2020||30100|73900|30100|70600|100700|06-JAN-19|0|104000|06-JAN-19|70600|0|0|1500|05-MAR-19|2|||||959|||0|0|0|104000||REAL
20S110774|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||853|||0|0|0|1000||REAL
20S110783|2020||120300|389600|120300|481000|601300|01-FEB-19|0|509900|01-FEB-19|481000|0|0|2573|20-DEC-18|2|||||853|||0|0|0|509900||REAL
17J240256|2020|0|30000|78200|30000|67000|97000|06-MAR-20|0|108200|06-MAR-20|63100|3860|0|1125|12-FEB-20|2|96||||855|||0|0|0|108200||REAL
17J240290|2020||26500|32700|26500|44300|70800|06-JAN-19|0|59200|06-JAN-19|44300|0|0|896|17-AUG-19|3||26500|32700|59200|HT401|||0|0|0|59200||REAL
17J240300|2020||6300|44400|6300|95500|101800|06-JAN-19|50700|68000|06-JAN-19|95500|0|0|1060|07-MAY-19|4|||||861|||0|0|0|50700||REAL
17J240311|2020||31800|54000|31800|51100|82900|06-JAN-19|0|85800|06-JAN-19|51100|0|0|1264|17-MAR-15|2|||||ASR19|||0|0|0|85800||REAL
17J240322|2020||31000|66400|31000|63000|94000|06-JAN-19|0|97400|06-JAN-19|58600|4370|0|1125|23-AUG-18|2|||||ASR19|||0|0|0|97400||REAL
17J240333|2020||27900|99100|27900|99400|127300|06-JAN-19|127000|130800|06-JAN-19|99400|0|0|2050|05-MAR-19|4|||||959|||0|0|0|127000||REAL
17J240355|2020||30200|76100|30200|65000|95200|06-JAN-19|0|106300|06-JAN-19|65000|0|0|1125|09-FEB-11|2|||||ASR19|||0|0|0|106300||REAL
17J240377|2020||30000|86900|30000|76000|106000|06-JAN-19|0|116900|06-JAN-19|76000|0|0|1404|14-MAR-17|2|||||ASR19|||0|0|0|116900||REAL
17J240388|2020||28400|77500|28400|67100|95500|06-JAN-19|0|105900|06-JAN-19|67100|0|0|1242|14-MAR-17|2|||||ASR19|||0|0|0|105900||REAL
17J240399|2020||27800|70800|27800|62800|90600|06-JAN-19|0|98600|06-JAN-19|62800|0|0|1100|17-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
21J210991|2020||106800|158500|106800|179000|285800|06-JAN-19|0|265300|06-JAN-19|172300|6730|0|1382|23-AUG-18|2|||||ASR19|||0|0|0|265300||REAL
16L320511|2020||69200|78700|69200|79900|149100|06-JAN-19|0|147900|06-JAN-19|79900|0|0|1008|22-AUG-19|3||69200|78700|147900|HT401|||0|0|0|147900||REAL
16L320520|2020|0|65200|94200|65200|84000|149200|13-FEB-20|0|159400|13-FEB-20|84000|0|0|1008|03-OCT-19|3|96|65200|94200|159400|HT401|||0|0|0|159400||REAL
16L320542|2020||73100|94400|73100|104500|177600|06-JAN-19|0|167500|06-JAN-19|104500|0|0|1331|26-JUN-18|2|||||ASR19|||0|0|0|167500||REAL
14L640860|2020||18000|33700|18000|36400|54400|06-JAN-19|0|51700|06-JAN-19|34600|1790|0|768|01-MAR-19|2|||||848|||0|0|0|51700||REAL
14L640842|2020||18000|36000|18000|41200|59200|06-JAN-19|0|54000|06-JAN-19|41200|0|0|672|06-MAR-19|2|||||814|||0|0|0|54000||REAL
29L530600|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
14L640851|2020|0|16600|29300|16600|29600|46200|21-MAY-20|0|45900|21-MAY-20|29600|0|0|672|19-APR-18|2|||||ASR19|||0|0|0|45900||REAL
14L640871|2020||18000|30500|18000|51900|69900|10-SEP-19|0|64000|06-JAN-19|51900|0|0|1008|16-AUG-19|3||18000|30500|48500|HT401|||0|0|0|48500||REAL
14L640893|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17500|17500|0|17500||
14L640907|2020||18000|29400|18000|51900|69900|18-JAN-19|0|47700|06-JAN-19|35700|16190|0|884|17-JAN-19|WE|||||030|||0|0|0|47400||REAL
14L640916|2020||16600|29600|16600|31500|48100|06-JAN-19|0|46200|06-JAN-19|31500|0|0|672|05-MAR-19|2|||||814|||0|0|0|46200||REAL
17R220214|2020||121400|186000|121400|213000|334400|06-JAN-19|0|307400|06-JAN-19|213000|0|0|2206|28-JUL-16|2|||||ASR19|||0|0|0|307400||REAL
18P610182|2020||355400|55400|355400|193500|548900|18-JAN-19|0|410800|06-JAN-19|193500|0|0|2959|16-JAN-19|6|||||978|||0|0|0|410800||REAL
18P610193|2020|0|351400|185300|351400|273600|625000|24-APR-20|0|625000|24-APR-20|273600|0|0|2574|24-APR-20|3|D|351400|185300|536700|825|||0|0|0|536700||REAL
18P610236|2020|0|334600|756400|334600|831400|1166000|24-DEC-19|0|937600|25-APR-19|814300|17060|0|4162|16-DEC-19|3|D|334600|756400|1091000|978|||0|0|0|1091000||REAL
15L141441|2020||15100|67200|15100|81600|96700|06-JAN-19|0|82300|06-JAN-19|81600|0|0|952|26-FEB-19|2|||||814|||0|0|0|82300||REAL
15L141450|2020||15100|59900|15100|75200|90300|06-JAN-19|0|75000|06-JAN-19|74800|440|0|768|10-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
15L141461|2020||15100|72100|15100|87500|102600|06-JAN-19|0|87200|06-JAN-19|87500|0|0|1020|17-JAN-18|2|||||ASR19|||0|0|0|87200||REAL
15L141472|2020||16800|54700|16800|63000|79800|06-JAN-19|0|71500|06-JAN-19|62700|300|0|768|18-JUN-13|2|||||ASR19|||0|0|0|71500||REAL
15L141483|2020||19100|64200|19100|67600|86700|06-JAN-19|0|83300|06-JAN-19|64400|3220|0|1004|10-MAR-17|2|||||ASR19|||0|0|0|83300||REAL
15M510895|2020||29100|112800|29100|97700|126800|25-JAN-19|0|127600|06-JAN-19|96300|1390|0|1120|15-APR-19|WE|||||826|||0|0|0|141900||REAL
15M510905|2020||151700|0|151700|0|151700|29-AUG-19|0||06-JAN-19|0|0|0|0|06-JUN-19|1|||||041|||0|0|0|151700||REAL
15M510914|2020||49400|236100|49400|236100|285500|06-JAN-19|0|276100|06-JAN-19|236100|0|0|3358||1|||||ASR19||100|285500|49400|236100|285500||REAL
15M510923|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAY-18|11|||||ASR19|||0|0|0|23200||REAL
15M510941|2020||24700|56300|24700|79300|104000|06-JAN-19|0|81000|06-JAN-19|64400|14910|0|926||2|||||ASR19|||0|0|0|81000||REAL
15M520014|2020||14100|45300|14100|50900|65000|25-JAN-19|0|59000|06-JAN-19|47400|3470|0|744|15-APR-19|WE|||||826|||0|0|0|59400||REAL
15M520070|2020||36300|13300|36300|30200|66500|19-APR-19|0|48800|19-APR-19|30200|0|0|1008|17-APR-19|WE|||||500|||0|0|0|49600||REAL
15M520025|2020||36300|11400|36300|11400|47700|19-APR-19|0|31900|19-APR-19|11400|0|0|672|17-APR-19|1|||||500|||0|0|0|47700||REAL
15M520036|2020||14100|50600|14100|53600|67700|25-JAN-19|0|64700|06-JAN-19|50500|3140|0|720|23-JAN-19|WE|||||030|||0|0|0|64700||REAL
15M520058|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||500|||0|0|0|36300||REAL
10D210132|2020||7500|32800|7500|33600|41100|06-JAN-19|0|40300|06-JAN-19|33600|0|0|927|02-MAY-19|2|||||757|||0|0|0|40300||REAL
10M110674|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
16M112432|2020||13700|61300|13700|59200|72900|06-JAN-19|0|75000|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
15N110616|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N110625|2020||22700|69300|22700|75300|98000|06-JAN-19|0|92000|06-JAN-19|75300|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
15L521544|2020||17200|61900|17200|66300|83500|06-JAN-19|0|79100|06-JAN-19|63700|2630|0|780|26-FEB-19|2|||||856|||0|0|0|79100||REAL
15L521566|2020||18200|46400|18200|44400|62600|06-JAN-19|0|64600|06-JAN-19|44400|0|0|659|26-FEB-19|2|||||856|||0|0|0|64600||REAL
15L220892|2020||17600|58700|17600|53800|71400|06-JAN-19|0|76300|06-JAN-19|53600|240|0|864|11-JUN-18|2|||||ASR19|||0|0|0|76300||REAL
09H441145|2020||22500|90300|22500|98000|120500|06-JAN-19|0|112800|06-JAN-19|98000|0|0|1699|11-MAR-19|2|||||905|||0|0|0|112800||REAL
16H332087|2020||41200|3400|41200|3400|44600|25-FEB-19|0|||0|3420|0|0|07-MAR-15|1|||||ASR19||100|44600|41200|3400|44600||
16H332131|2020||4900|38100|4900|44100|49000|06-JAN-19|0|43000|06-JAN-19|44100|0|0|972|24-FEB-15|2|||||ASR19||100|43000|4900|38100|43000||REAL
09H441134|2020|0|22700|94600|22700|107900|130600|11-JUN-20|0|117300|11-JUN-20|107100|790|0|1384|27-APR-20|2|96||||860|||0|0|0|117300||REAL
11J640496|2020||15600|67700|15600|60600|76200|06-JAN-19|0|83300|06-JAN-19|56400|4200|0|1302|19-FEB-19|2|||||848|||0|0|0|83300||REAL
10M220014|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11E230071|2020||12000|69000|12000|66300|78300|25-JAN-19|0|81000|06-JAN-19|65500|750|0|1535|25-JAN-19|6|||||848|||0|0|0|81000||REAL
10E111490|2020||12500|45400|12500|42400|54900|06-JAN-19|0|57900|06-JAN-19|42400|0|0|912|29-APR-19|2|||||757|||0|0|0|57900||REAL
10E111500|2020||12400|30600|12400|31800|44200|06-JAN-19|0|43000|06-JAN-19|31800|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|43000||REAL
10N311140|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N311151|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10J231507|2020||8300|39300|8300|42800|51100|10-SEP-19|0|48600|06-JAN-19|42800|0|0|768||3||8300|39300|47600|HT401|||0|0|0|47600||REAL
10J541253|2020||8300|26800|8300|23200|31500|10-SEP-19|0|38100|10-SEP-19|23200|0|0|540|06-SEP-19|3||8300|26800|35100|HT401|||0|0|0|35100||REAL
10J541275|2020||6500|31000|6500|34700|41200|06-JAN-19|0|37500|06-JAN-19|34700|0|0|836|18-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
10J541286|2020||6500|28700|6500|34200|40700|06-JAN-19|0|35200|06-JAN-19|34200|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
10J111362|2020|0|9100|43500|9100|44100|53200|26-MAY-20|0|52600|26-MAY-20|44100|0|0|1134|22-APR-20|2|96||||814|||0|0|0|52600||REAL
10H220146|2020||24400|171300|24400|170800|195200|06-JAN-19|0|195700|06-JAN-19|170800|0|0|1764|19-FEB-19|6|||||914|||0|0|0|195700||REAL
10H220164|2020||24000|125300|24000|148900|172900|06-JAN-19|0|149300|06-JAN-19|136000|12930|0|1623|19-FEB-19|6|||||914|||0|0|0|149300||REAL
10E110684|2020||12600|44900|12600|37000|49600|06-JAN-19|0|57500|06-JAN-19|37000|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|57500||REAL
10J130417|2020|0|8600|34500|8600|42400|51000|05-JUN-20|0|43900|05-JUN-20|42400|0|0|1140|23-APR-20|3|96|8600|34500|43100|814|||0|0|0|43100||REAL
10N230328|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13100|13100|0|13100||REAL
10N230373|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
09G430135|2020||32600|101200|32600|98600|131200|06-JAN-19|0|133800|06-JAN-19|98600|0|0|1500|06-MAR-19|2|||||856|||0|0|0|133800||REAL
10G221092|2020||11300|53300|11300|63200|74500|06-JAN-19|0|64600|06-JAN-19|61300|1930|0|875|17-MAR-15|2|||||ASR19|||0|0|0|64600||REAL
10D120354|2020||8500|25800|8500|34800|43300|06-JAN-19|0|34300|06-JAN-19|34000|790|0|927|08-SEP-13|2|||||ASR19|||0|0|0|34300||REAL
10E111546|2020||13900|46000|13900|43300|57200|06-JAN-19|0|59900|06-JAN-19|42300|950|0|912|10-OCT-11|2|||||ASR19|||0|0|0|59900||REAL
10E111555|2020||12200|34200|12200|36900|49100|06-JAN-19|0|46400|06-JAN-19|36900|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|46400||REAL
11F210160|2020||10300|36800|10300|41200|51500|06-JAN-19|0|47100|06-JAN-19|41200|0|0|1014|30-APR-19|2|||||757|||0|0|0|47100||REAL
22K321154|2020||202900|48300|202900|92500|295400|10-SEP-19|0|251200|05-AUG-19|92500|0|0|896|12-AUG-19|3||202900|48300|251200|HT401|||0|0|0|251200||REAL
22K321165|2020||200300|57200|200300|130000|330300|06-JAN-19|0|257500|06-JAN-19|129400|630|0|1020|23-JUL-18|2|||||ASR19|||0|0|0|257500||REAL
22K321176|2020||170500|104600|170500|123900|294400|06-JAN-19|0|275100|06-JAN-19|123900|0|0|904|09-JUL-18|2|||||ASR19|||0|0|0|275100||REAL
20R610280|2020||121300|272500|121300|287500|408800|06-JAN-19|0|393800|06-JAN-19|287500|0|0|2031|08-JAN-15|2|||||ASR19|||0|0|0|393800||REAL
20R610291|2020||121700|238600|121700|265400|387100|06-JAN-19|0|360300|06-JAN-19|265400|0|0|2245||2|||||ASR19|||0|0|0|360300||REAL
18J530701|2020||179600|150100|179600|155100|334700|06-JAN-19|0|329700|06-JAN-19|145900|9180|0|1212|31-AUG-19|3||179600|150100|329700|HT401|||0|0|0|329700||REAL
18J131555|2020||271500|564300|271500|595700|867200|25-JAN-19|0|835800|06-JAN-19|594700|950|0|2502|24-JAN-19|2|||||848|||0|0|0|835800||REAL
17J440357|2020||29800||29800|0|29800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|29800|29800|0|29800||REAL
16J130604|2020|0|30900|60300|30900|59200|90100|10-MAR-20|0|91200|10-MAR-20|55600|3580|0|936|21-FEB-20|2|96||||855|||0|0|0|91200||REAL
18J131544|2020||248700|306200|248700|318200|566900|06-JAN-19|0|554900|06-JAN-19|316100|2080|0|2428|15-FEB-19|2|||||911|||0|0|0|554900||REAL
18J131599|2020||226100|179900|226100|241400|467500|10-SEP-19|0|435300|06-JAN-19|231800|9580|0|1600|24-JUL-19|3||226100|179900|406000|HT401|||0|0|0|406000||REAL
18K410426|2020||157900|74700|157900|118400|276300|06-JAN-19|0|232600|06-JAN-19|118400|0|0|1704||2|||||ASR19|||0|0|0|232600||REAL
18K410437|2020||343000|184300|343000|238200|581200|26-JUN-19|0|547900|26-JUN-19|238200|0|0|1944|24-JUN-19|3||343000|184300|527300|ASR19|||0|0|0|527300||REAL
18K410448|2020||330000|344200|330000|323300|653300|06-JAN-19|0|674200|06-JAN-19|323000|270|0|1856||2|||||ASR19|||0|0|0|674200||REAL
18K410459|2020|0|342100|248300|342100|268300|610400|14-FEB-20|0|590400|14-FEB-20|268300|0|0|1998|18-OCT-19|2|96||||860|||0|0|0|590400||REAL
14G120995|2020||8900|39800|8900|44500|53400|06-JAN-19|0|48700|06-JAN-19|44500|0|0|960||2|||||ASR19|||0|0|0|48700||REAL
14G121031|2020|0|9800|48200|9800|46700|56500|08-JUN-20|0|58000|08-JUN-20|46700|0|0|720|04-MAY-20|2|96||||860|||0|0|0|58000||REAL
14G121051|2020||9200|37900|9200|44900|54100|06-JAN-19|0|47100|06-JAN-19|44900|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|47100||REAL
14G121062|2020|0|9100|39700|9100|48200|57300|11-JUN-20|0|48800|11-JUN-20|48200|0|0|912|04-MAY-20|2|96||||860|||0|0|0|48800||REAL
09K614062|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09L320052|2020||40900|73800|40900|69700|110600|10-APR-19|0|114700|10-APR-19|63900|5820|0|1048|02-APR-19|2|||||864|||0|0|0|114700||REAL
10E220428|2020||42400|40200|42400|52500|94900|06-JAN-19|0|82600|06-JAN-19|48300|4170|0|1092|14-NOV-17|2|||||ASR19|||0|0|0|82600||REAL
10E220482|2020||14200|40000|14200|48800|63000|06-JAN-19|0|54200|06-JAN-19|48800|0|0|962|14-NOV-17|2|||||ASR19|||0|0|0|54200||REAL
10D120529|2020||8900|28600|8900|32200|41100|06-JAN-19|0|37500|06-JAN-19|32200|0|0|927|04-AUG-17|2|||||ASR19|||0|0|0|37500||REAL
11E510616|2020||6200|27800|6200|36300|42500|06-JAN-19|0|34000|06-JAN-19|34600|1710|0|834|12-DEC-17|2|||||ASR19|||0|0|0|34000||REAL
15L230853|2020||18200|64700|18200|75200|93400|06-JAN-19|0|82900|06-JAN-19|75200|0|0|816|10-MAR-17|2|||||ASR19|||0|0|0|82900||REAL
15N230800|2020||27400|109000|27400|106700|134100|06-JAN-19|0|136400|06-JAN-19|106700|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
16H220609|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
16H220627|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H220645|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
16H220654|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
29V620590|2020||24800|71800|24800|81600|106400|06-JAN-19|0|96600|06-JAN-19|80800|820|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
16H220663|2020||3500|16400|3500|16400|19900|25-JAN-19|0|14200|06-JAN-19|16400|0|0|860|24-JAN-19|1|||||848|||0|0|0|19900||REAL
15G531413|2020||42000|172900|42000|172900|214900|25-FEB-19|0|||0|172940|0|0|07-MAR-15|1|||||ASR19||100|214900|42000|172900|214900||REAL
16H220728|2020||3600|22900|3600|22900|26500|25-JAN-19|0|27600|06-JAN-19|21400|1470|0|880|24-JAN-19|1|||||848|||0|0|0|26500||REAL
16H220746|2020||3500|23900|3500|23900|27400|20-JUN-19|0|28700|10-MAY-19|19500|4410|0|836|08-MAY-19|3||3500|23900|27400|860|||0|0|0|27400||REAL
16H220782|2020||3600|28500|3600|28500|32100|25-JAN-19|0|30800|06-JAN-19|23400|5090|0|616|24-JAN-19|1|||||848|||0|0|0|32100||REAL
15G531431|2020||3900||3900|0|3900|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|3900|3900|0|3900||REAL
15L441002|2020||21600|118800|21600|135700|157300|06-JAN-19|0|140400|06-JAN-19|135700|0|0|1290|17-MAR-15|2|||||ASR19|||0|0|0|140400||REAL
15L441024|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
15L441068|2020||26800|187700|26800|215700|242500|14-MAR-19|0|214500|14-MAR-19|203600|12070|0|2029|25-FEB-19|2|||||856|||0|0|0|214500||REAL
15L441079|2020||21700|111200|21700|109400|131100|06-JAN-19|0|132900|06-JAN-19|109400|0|0|1144|26-FEB-19|2|||||856|||0|0|0|132900||REAL
17J410174|2020||66500|101900|66500|111800|178300|06-JAN-19|0|168400|06-JAN-19|111800|0|0|1260|07-FEB-19|2|||||836|||0|0|0|168400||REAL
16J441478|2020||10300|42700|10300|40800|51100|10-SEP-19|0|58700|06-JAN-19|40100|680|0|792|10-JUL-19|3||10300|42700|53000|HT401|||0|0|0|53000||REAL
28G410200|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|500||REAL
17J410152|2020||60100|72100|60100|95300|155400|12-SEP-19|0|146400|12-SEP-19|95100|190|0|1260|10-SEP-19|3||60100|72100|132200|HT401|||0|0|0|132200||REAL
17J410185|2020||71500|82800|71500|98400|169900|06-JAN-19|0|154300|06-JAN-19|98100|340|0|1260|07-FEB-19|2|||||836|||0|0|0|154300||REAL
17J410196|2020||60500|89300|60500|112100|172600|06-JAN-19|0|149800|06-JAN-19|112100|0|0|1260|07-FEB-19|2|||||836|||0|0|0|149800||REAL
13J340572|2020|0|6100|62100|6100|61600|67700|05-JUN-20|0|68200|05-JUN-20|54300|7320|0|912|20-APR-20|2|96||||854|||0|0|0|68200||REAL
13J340594|2020||6300|77900|6300|89400|95700|06-JAN-19|0|84200|06-JAN-19|89400|0|0|1026||2|||||ASR19|||0|0|0|84200||REAL
13J340606|2020|0|6100|51600|6100|56000|62100|05-JUN-20|0|57700|05-JUN-20|53800|2150|0|912|20-APR-20|2|96||||854|||0|0|0|57700||REAL
13J340615|2020||6300|59100|6300|63500|69800|06-JAN-19|0|65400|06-JAN-19|63500|0|0|1026||2|||||ASR19|||0|0|0|65400||REAL
13J340633|2020|0|6300|68000|6300|76100|82400|15-MAY-20|0|74300|15-MAY-20|73400|2710|0|1046|20-APR-20|2|96||||854|||0|0|0|74300||REAL
13J340642|2020||1871300|1918600|1871300|1918600|3789900|25-FEB-19|0||24-APR-14|0|1918550|0|0|29-JUN-15|1|||||ASR19||100|3789900|1871300|1918600|3789900||REAL
13J340651|2020|0|8400|39400|8400|50000|58400|05-JUN-20|0|58700|05-JUN-20|50000|0|0|864|20-APR-20|3|96|8400|39400|47800|HT401|||0|0|0|47800||REAL
13J340660|2020|0|8500|70900|8500|66200|74700|05-JUN-20|0|79400|05-JUN-20|66200|0|0|860|20-APR-20|2|96||||854|||0|0|0|79400||REAL
13J410037|2020||4700|0|4700|0|4700|31-OCT-18|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|4700||REAL
13H540656|2020||9400|48200|9400|56500|65900|16-JAN-19|0|63900|06-JAN-19|56500|0|0|864|16-JAN-19|3||9400|48200|57600|ASR19|||0|0|0|57600||REAL
11H540373|2020||10800|81800|10800|77700|88500|06-JAN-19|0|92600|06-JAN-19|77700|0|0|1075|19-FEB-19|2|||||500|||0|0|0|92600||REAL
11H540382|2020||11300|69000|11300|68900|80200|06-JAN-19|0|80300|06-JAN-19|68900|0|0|1000|04-MAR-16|2|||||ASR19|||0|0|0|80300||REAL
12G320409|2020||6900|29700|6900|36600|43500|06-JAN-19|0|36600|06-JAN-19|36600|0|0|816|18-JUN-13|2|||||ASR19|||0|0|0|36600||REAL
13N620342|2020||34400|121000|34400|123900|158300|06-JAN-19|0|155400|06-JAN-19|123900|0|0|1488|14-JUN-18|2|||||ASR19|||0|0|0|155400||REAL
13N620353|2020||34800|99200|34800|124600|159400|06-JAN-19|0|134000|06-JAN-19|124600|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|134000||REAL
12M310241|2020||20200|50100|20200|62000|82200|06-JAN-19|0|70300|06-JAN-19|61600|440|0|832|10-FEB-11|2|||||ASR19|||0|0|0|70300||REAL
12M310252|2020|0|19000|31000|19000|52000|71000|15-JUN-20|0|63200|15-JUN-20|51800|210|0|672|03-MAR-20|3|97|19000|31000|50000|STC|||0|0|0|50000||REAL
12N120317|2020||32400|109300|32400|109000|141400|06-JAN-19|0|141700|06-JAN-19|109000|0|0|864|08-FEB-19|2|||||814|||0|0|0|141700||REAL
13H140706|2020||8700|30700|8700|33600|42300|06-JAN-19|0|39400|06-JAN-19|33600|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
14G610562|2020||6100|30000|6100|23400|29500|25-JAN-19|0|36100|06-JAN-19|19500|3850|0|864|07-MAY-19|2|||||814|||0|0|0|36100||REAL
14G610573|2020||7000|52600|7000|50200|57200|05-JUN-19|0|59600|05-JUN-19|49200|0|0|1053|05-JUN-19|2|||||848|||0|0|0|59600||REAL
14G241335|2020||6300|41800|6300|27000|33300|06-JAN-19|48100|46200|06-JAN-19|27000|0|0|1200|02-MAY-19|4|||||837|||0|0|0|48100||REAL
15L440485|2020||21100|123900|21100|117100|138200|06-JAN-19|0|145000|06-JAN-19|117100|0|0|1232|25-FEB-19|2|||||856|||0|0|0|145000||REAL
16H640186|2020||3800||3800|0|3800|26-APR-19|0||26-APR-19|0|0|0|0|16-APR-19|11|||||860||100|3800|3800|0|3800||REAL
15L440452|2020||21500|98400|21500|104700|126200|06-JAN-19|0|119900|06-JAN-19|104600|140|0|1404||2|||||ASR19|||0|0|0|119900||REAL
15L440463|2020|0|21500|104900|21500|131300|152800|21-MAY-20|0|152800|21-MAY-20|131300|0|0|1120|23-APR-20|3|96|21500|104900|126400|861|||0|0|0|126400||REAL
15L440504|2020||21400|98700|21400|100900|122300|06-JAN-19|0|120100|06-JAN-19|99500|1350|0|1404||2|||||ASR19|||0|0|0|120100||REAL
15L440513|2020||23300|110500|23300|103800|127100|05-MAR-19|0|133800|05-MAR-19|103800|0|0|1120|26-FEB-19|2|||||856|||0|0|0|133800||REAL
13M410793|2020|1|34500|120300|34500|109100|143600|17-DEC-19|0|154800|17-DEC-19|109100|0|0|1068|02-DEC-19|2|85||||814|||0|0|0|154800||REAL
15Q310196|2020||161200|161500|161200|200500|361700|06-JAN-19|0|322700|06-JAN-19|200500|0|0|1986|22-JAN-15|2|||||ASR19|||0|0|0|322700||REAL
16J320324|2020||4200|28900|4200|25000|29200|06-JAN-19|0|33100|06-JAN-19|25000|0|0|888|05-APR-17|2|||||ASR19|||0|0|0|33100||REAL
13M410771|2020||34500|108200|34500|99700|134200|06-JAN-19|0|142700|06-JAN-19|99300|400|0|1040|15-JUN-18|2|||||ASR19|||0|0|0|142700||REAL
13M410807|2020||34800|87100|34800|90000|124800|06-JAN-19|0|121900|06-JAN-19|89500|510|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|121900||REAL
13M410816|2020||34800|89000|34800|99200|134000|06-JAN-19|0|123800|06-JAN-19|98800|440|0|960|15-JUN-18|2|||||ASR19|||0|0|0|123800||REAL
13L520288|2020||17400|21000|17400|33700|51100|06-JAN-19|0|38400|06-JAN-19|30000|3680|0|843|02-MAR-19|2|||||826|||0|0|0|38400||REAL
13L520299|2020||17400|47700|17400|51900|69300|06-JAN-19|0|65100|06-JAN-19|50500|1360|0|945|01-MAR-19|2|||||826|||0|0|0|65100||REAL
13L520310|2020|0|18800|66300|18800|60200|79000|23-JUN-20|0|85100|23-JUN-20|58100|2080|0|1009|06-MAY-20|2|96||||786|||0|0|0|85100||REAL
13L520321|2020|0|18800|61500|18800|60200|79000|23-JUN-20|0|80300|23-JUN-20|60200|0|0|1009|06-MAY-20|2|96||||786|||0|0|0|80300||REAL
13L520343|2020||17400|59100|17400|80500|97900|06-JAN-19|76500|56400|06-JAN-19|80500|0|0|648|03-MAR-17|4|||||ASR19|||0|0|0|76500||REAL
13L520354|2020||18800|59400|18800|56900|75700|04-MAR-19|0|78200|04-MAR-19|56400|450|0|1009|27-FEB-19|2|||||854|||0|0|0|78200||REAL
13L520365|2020||18800|61000|18800|57500|76300|06-JAN-19|0|79800|06-JAN-19|56800|690|0|1009|27-FEB-19|2|||||854|||0|0|0|79800||REAL
13L520376|2020||19700|74800|19700|61400|81100|26-APR-19|94500|73300|26-APR-19|61400|0|0|1560|23-APR-19|4|||||826|||0|0|0|94500||REAL
15K440112|2020||13000|54700|13000|56600|69600|06-JAN-19|0|67700|06-JAN-19|55600|1020|0|784|01-MAR-19|2|||||533|||0|0|0|67700||REAL
16J140881|2020|0|27300|47000|27300|49900|77200|10-MAR-20|0|74300|10-MAR-20|49700|180|0|912|03-FEB-20|2|96||||863|||0|0|0|74300||REAL
16J140908|2020||31600|64100|31600|62800|94400|06-JAN-19|0|95700|06-JAN-19|62800|0|0|1160|05-MAR-19|2|||||903|||0|0|0|95700||REAL
16J140917|2020||3100|26400|3100|21500|24600|06-JAN-19|0|29500|06-JAN-19|21500|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
16J140926|2020||33100|48300|33100|50300|83400|06-JAN-19|0|81400|06-JAN-19|48900|1420|0|1008|05-MAR-19|2|||||903|||0|0|0|81400||REAL
16J140935|2020||28300|49600|28300|52200|80500|06-JAN-19|0|77900|06-JAN-19|52200|0|0|1002|09-MAR-17|2|||||ASR19|||0|0|0|77900||REAL
16J140962|2020|0|30100|49900|30100|50400|80500|02-MAR-20|0|76200|02-MAR-20|50400|0|0|828|20-FEB-20|3|96|30100|49900|80000|863|||0|0|0|80000||REAL
16J140971|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15L641026|2020||67000|19900|67000|19900|86900|25-FEB-19|0|||0|19880|0|0|07-MAR-15|1|||||ASR19||100|86900|67000|19900|86900||
16M121353|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121364|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
17M640389|2020||160300|221000|160300|261300|421600|06-JAN-19|0|381300|06-JAN-19|261300|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|381300||REAL
18P330044|2020||275200|181700|275200|240400|515600|06-JAN-19|0|456900|06-JAN-19|240400|0|0|2660|08-MAR-17|2|||||ASR19|||0|0|0|456900||REAL
17M640390|2020|0|131800|100500|131800|136100|267900|12-FEB-20|0|232300|12-FEB-20|136100|0|0|1204|04-OCT-19|2|96||||860|||0|0|0|232300||REAL
18P330022|2020||298700|137200|298700|222200|520900|06-JAN-19|0|435900|06-JAN-19|222200|0|0|2513||2|||||ASR19|||0|0|0|435900||REAL
18P330033|2020||277600|701000|277600|765900|1043500|18-JAN-19|0|978600|06-JAN-19|765900|0|0|4506|01-AUG-19|3||277600|701000|978600|HT401|||0|0|0|978600||REAL
18P330066|2020||274600|146900|274600|223200|497800|06-JAN-19|0|421500|06-JAN-19|223200|0|0|2556|07-SEP-15|2|||||ASR19|||0|0|0|421500||REAL
09K613566|2020|1|3200|32500|3200|29700|32900|03-FEB-20|0|35700|03-FEB-20|29400|0|0|806|15-JAN-20|2|57||||860|||0|0|0|35700||REAL
09K630077|2020||18900|78100|18900|69400|88300|06-JAN-19|0|97000|06-JAN-19|62200|7160|0|864|30-OCT-17|2|||||ASR19|||0|0|0|97000||REAL
12K641398|2020|0|7400|37800|7400|38000|45400|18-JUN-20|0|45200|18-JUN-20|38000|0|0|936|28-MAR-17|2|||||ASR19|||0|0|0|45200||REAL
13O420525|2020|0|41500|113700|41500|123600|165100|11-DEC-19|0|155200|11-DEC-19|123600|0|0|950|04-DEC-19|2|96||||854|||0|0|0|155200||REAL
16J321116|2020||3800|26100|3800|22700|26500|06-JAN-19|0|29900|06-JAN-19|22700|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
16K211236|2020||18400|53400|18400|52300|70700|06-JAN-19|0|71800|06-JAN-19|49800|2510|0|720|21-SEP-17|2|||||ASR19|||0|0|0|71800||REAL
14L641135|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||814|||0|0|0|1600||REAL
16J230487|2020||10500|31800|10500|36500|47000|20-JUN-19|0|42300|03-MAY-19|32800|3670|0|792|26-APR-19|3||10500|31800|42300|856|||0|0|0|42300||REAL
16J230465|2020||10600|38900|10600|38900|49500|06-JAN-19|0|49500|06-JAN-19|33700|5160|0|792|26-APR-19|2|||||856|||0|0|0|49500||REAL
16J230476|2020||9900|26800|9900|35300|45200|06-JAN-19|0|36700|06-JAN-19|33600|1710|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
17K210171|2020||235600|149800|235600|194700|430300|06-JAN-19|0|385400|06-JAN-19|194000|730|0|1850|04-FEB-19|2|||||903|||0|0|0|385400||REAL
20Q610171|2020||508500|7800|508500|7800|516300|06-JAN-19|0||06-JAN-19|0|7800|0|0|16-FEB-18|1|||||ASR19|||0|0|0|516300||REAL
18K530700|2020||238100|271500|238100|292500|530600|06-JAN-19|0|509600|06-JAN-19|292100|420|0|2058|12-MAY-15|2|||||ASR19|||0|0|0|509600||REAL
18K530722|2020||222600|255400|222600|273000|495600|06-JAN-19|0|478000|06-JAN-19|273000|0|0|2184|17-FEB-16|2|||||HT401|||0|0|0|478000||REAL
19Q210023|2020||328200|104200|328200|151000|479200|06-JAN-19|0|432400|06-JAN-19|144300|6670|0|2668||2|||||ASR19|||0|0|0|432400||REAL
19Q210034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q210045|2020||328200|97000|328200|138900|467100|06-JAN-19|0|425200|06-JAN-19|138900|0|0|1696|09-OCT-17|2|||||ASR19|||0|0|0|425200||REAL
19Q210056|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19Q210067|2020||431300|112300|431300|176500|607800|26-JUN-19|0|515000|26-JUN-19|176500|0|0|2369|24-JUN-19|3||431300|112300|543600|ASR19|||0|0|0|543600||REAL
19Q210089|2020||325100|159700|325100|180500|505600|26-JUN-19|0|486700|26-JUN-19|180500|0|0|1996|24-JUN-19|3||325100|159700|484800|855|||0|0|0|484800||REAL
19Q210090|2020||337700|178600|337700|184100|521800|06-JAN-19|0|516300|06-JAN-19|184100|0|0|2092|19-MAR-19|2|||||855|||0|0|0|516300||REAL
19Q210100|2020||335400|131400|335400|156600|492000|06-JAN-19|0|466800|06-JAN-19|156600|0|0|2131|19-MAR-19|2|||||855|||0|0|0|466800||REAL
15M520762|2020||43800|93000|43800|99900|143700|06-JAN-19|0|136800|06-JAN-19|99900|0|0|1026|01-MAR-19|2|||||862|||0|0|0|136800||REAL
15M520773|2020||43800|89900|43800|132700|176500|06-JAN-19|0|133700|06-JAN-19|132700|0|0|988|05-MAR-19|2|||||862|||0|0|0|133700||REAL
15H630551|2020||6100|39000|6100|42600|48700|06-JAN-19|0|45100|06-JAN-19|42500|140|0|967|09-FEB-11|2|||||ASR19|||0|0|0|45100||REAL
15Q210052|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|900||REAL
16G431176|2020||4800|30100|4800|29800|34600|06-JAN-19|0|34900|06-JAN-19|29800|0|0|852|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
16N321301|2020||42500|104400|42500|129200|171700|27-MAR-19|0|146900|27-MAR-19|128300|0|0|1288|21-MAR-19|2|||||825|||0|0|0|146900||REAL
15P130182|2020|0|90200|178800|90200|189500|279700|26-MAY-20|0|269000|26-MAY-20|189500|0|0|2052|02-APR-20|2|96||||814|||0|0|0|269000||REAL
16O530177|2020||79400|103700|79400|126800|206200|10-SEP-19|0|189000|06-JAN-19|126800|0|0|1948|05-AUG-19|3||79400|103700|183100|HT401|||0|0|0|183100||REAL
16O530199|2020|0|78400|120600|78400|113200|191600|09-JUN-20|0|201200|09-JUN-20|112800|350|0|1668|08-APR-20|3|96|78400|120600|199000|HT401|||0|0|0|199000||REAL
16O530210|2020||79600|57000|79600|70800|150400|06-JAN-19|0|136600|06-JAN-19|70800|0|0|1330|01-APR-19|2|||||828|||0|0|0|136600||REAL
16Q110205|2020|0|116500|174500|116500|199600|316100|19-MAY-20|0|291000|19-MAY-20|199600|0|0|2138|07-APR-20|2|96||||836|||0|0|0|291000||REAL
16Q110232|2020|0|124100|176100|124100|187700|311800|19-MAY-20|0|300200|19-MAY-20|187700|0|0|1867|07-APR-20|2|96||||836|||0|0|0|300200||REAL
16Q110241|2020||113500|194200|113500|194100|307600|06-JAN-19|0|307700|06-JAN-19|194100|0|0|2184||2|||||ASR19|||0|0|0|307700||REAL
17H130664|2020||20600|35600|20600|41000|61600|06-JAN-19|0|56200|06-JAN-19|41000|0|0|805|18-APR-17|2|||||ASR19|||0|0|0|56200||REAL
17H130673|2020|0|28600|66400|28600|66800|95400|06-MAR-20|0|95000|06-MAR-20|64300|2540|0|960|12-FEB-20|2|96||||855|||0|0|0|95000||REAL
15J610459|2020||21100|118300|21100|115200|136300|06-JAN-19|0|139400|06-JAN-19|115200|0|0|1944|10-FEB-11|2|||||ASR19|||0|0|0|139400||REAL
16H520176|2020||3300|58500|3300|58500|61800|25-JAN-19|0|54000|06-JAN-19|58500|0|0|1056|24-JAN-19|1|||||848|||0|0|0|61800||REAL
15H621771|2020||6400|39700|6400|41100|47500|06-JAN-19|0|46100|06-JAN-19|41100|0|0|825|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
16H520121|2020||5000|30400|5000|71600|76600|10-SEP-19|62700|58200|06-JAN-19|71600|0|0|1212|12-AUG-19|3||5000|30400|35400|HT401|||0|0|0|35400||REAL
16H520143|2020||4100|19600|4100|19600|23700|25-JAN-19|0|25700|06-JAN-19|19600|0|0|750|24-JAN-19|1|||||848|||0|0|0|23700||REAL
15L611096|2020||17300|38800|17300|35600|52900|27-APR-19|0|56100|27-APR-19|33100|2450|0|884|23-APR-19|2|||||842|||0|0|0|56100||REAL
15L611106|2020||17300|76900|17300|84100|101400|06-MAR-19|0|94200|06-MAR-19|78800|5300|0|850|26-FEB-19|2|||||908|||0|0|0|94200||REAL
15L611117|2020||17300|52900|17300|52400|69700|06-JAN-19|0|70200|06-JAN-19|48800|3620|0|792|09-FEB-11|2|||||ASR19|||0|0|0|70200||REAL
10F121007|2020||6000|19300|6000|19700|25700|06-JAN-19|0|25300|06-JAN-19|19400|290|0|702|13-SEP-18|2|||||814|||0|0|0|25300||REAL
10N340171|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11J520420|2020||8700|33600|8700|40600|49300|06-JAN-19|0|42300|06-JAN-19|40600|0|0|806|24-FEB-15|2|||||ASR19|||0|0|0|42300||REAL
11J520431|2020||14000|110300|14000|106800|120800|25-JAN-19|0|124300|06-JAN-19|106800|0|0|1782|17-JAN-19|2|||||826|||0|0|0|124300||REAL
11J520442|2020||17000|62800|17000|106300|123300|06-MAR-19|0|79800|06-MAR-19|87000|19280|0|1395|17-JAN-19|2|||||826|||0|0|0|79800||REAL
11E420250|2020||11600|91100|11600|104600|116200|25-JAN-19|0|102700|06-JAN-19|104600|0|0|1456|25-JAN-19|6|||||848|||0|0|0|102700||REAL
10H210402|2020||31900|128800|31900|147500|179400|06-JAN-19|0|160700|06-JAN-19|147500|0|0|2563|08-MAR-19|2|||||034|||0|0|0|160700||REAL
10H210411|2020||33100|155500|33100|175700|208800|06-JAN-19|0|188600|06-JAN-19|175700|0|0|2164||2|||||ASR19|||0|0|0|188600||REAL
09H120154|2020||18800|74700|18800|72700|91500|04-MAR-19|0|93500|04-MAR-19|72700|0|0|960|21-FEB-19|2|||||864|||0|0|0|93500||REAL
09H120165|2020|0|19100|70500|19100|73300|92400|17-JUN-20|0|89600|17-JUN-20|73300|0|0|960|23-APR-20|2|96||||860|||0|0|0|89600||REAL
09J430317|2020||22700|83700|22700|78200|100900|06-JAN-19|0|106400|06-JAN-19|78200|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|106400||REAL
10G130440|2020||10500|51500|10500|54600|65100|06-JAN-19|0|62000|06-JAN-19|54600|0|0|950|03-MAY-19|2|||||853|||0|0|0|62000||REAL
10G130459|2020||10500|50200|10500|53800|64300|06-JAN-19|0|60700|06-JAN-19|53800|0|0|936|03-MAY-19|2|||||853|||0|0|0|60700||REAL
10G120292|2020||10300|46300|10300|51200|61500|06-JAN-19|0|56600|06-JAN-19|50300|850|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56600||REAL
10G120302|2020||10500|49400|10500|51000|61500|06-JAN-19|0|59900|06-JAN-19|51000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59900||REAL
10J640066|2020||11100|78200|11100|76700|87800|06-JAN-19|0|89300|06-JAN-19|76700|0|0|1092|01-MAR-17|2|||||ASR19|||0|0|0|89300||REAL
10J640077|2020||11100|100000|11100|99600|110700|06-JAN-19|0|111100|06-JAN-19|99600|0|0|1452|22-FEB-19|2|||||912|||0|0|0|111100||REAL
10J640088|2020||10800|96300|10800|99100|109900|06-JAN-19|0|107100|06-JAN-19|99100|0|0|1452|22-FEB-19|2|||||912|||0|0|0|107100||REAL
09K612752|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612763|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612774|2020||3100|25500|3100|24400|27500|28-FEB-19|0|28600|28-FEB-19|24200|0|0|768|14-FEB-19|2|||||842|||0|0|0|28600||REAL
13J141021|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||
12N530305|2020||44500|156500|44500|176800|221300|06-JAN-19|0|201000|06-JAN-19|176800|0|0|1820|24-APR-18|2|||||ASR19|||0|0|0|201000||REAL
12N530314|2020|0|44800|153100|44800|173100|217900|14-FEB-20|0|197900|14-FEB-20|173100|0|0|1936|15-NOV-19|2|96||||814|||0|0|0|197900||REAL
11G420739|2020||9100|37700|9100|44800|53900|06-JAN-19|0|46800|06-JAN-19|44300|510|0|912|17-MAR-15|2|||||ASR19|||0|0|0|46800||REAL
11G420748|2020||10100|36300|10100|36400|46500|06-JAN-19|0|46400|06-JAN-19|36400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|46400||REAL
11G420757|2020||8800|35800|8800|36500|45300|06-JAN-19|0|44600|06-JAN-19|36500|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|44600||REAL
11G410013|2020||8900|22100|8900|31100|40000|10-SEP-19|0|43200|06-JAN-19|31100|0|0|816||3||8900|22100|31000|HT401|||0|0|0|31000||REAL
16J441270|2020||10300|28100|10300|36100|46400|06-JAN-19|0|38400|06-JAN-19|34500|1590|0|792|12-APR-17|2|||||ASR19|||0|0|0|38400||REAL
16J441247|2020||10300|32600|10300|36800|47100|06-JAN-19|0|42900|06-JAN-19|34600|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|42900||REAL
16J441258|2020||10400|47300|10400|47200|57600|06-JAN-19|0|57700|06-JAN-19|47000|220|0|792|24-FEB-15|2|||||ASR19|||0|0|0|57700||REAL
16J441269|2020||10300|35800|10300|39300|49600|06-JAN-19|0|46100|06-JAN-19|32300|6990|0|792|11-APR-17|2|||||ASR19|||0|0|0|46100||REAL
16J441302|2020||10300|49000|10300|43000|53300|06-JAN-19|0|59300|06-JAN-19|40800|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|59300||REAL
20S230812|2020||109900|165500|109900|170200|280100|28-JAN-19|0|275400|28-JAN-19|170200|0|0|1832|17-APR-12|2|||||ASR19|||0|0|0|275400||REAL
20S230821|2020||106700|200300|106700|190400|297100|06-JAN-19|0|307000|06-JAN-19|189900|480|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|307000||REAL
21P330127|2020||355800|154300|355800|196300|552100|06-JAN-19|0|510100|06-JAN-19|196300|0|0|2286|26-MAY-15|2|||||ASR19|||0|0|0|510100||REAL
15L330843|2020||17300|56700|17300|62100|79400|06-JAN-19|0|74000|06-JAN-19|62100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|74000||REAL
21P330136|2020||360900|139300|360900|219600|580500|25-APR-19|0|500200|25-APR-19|219200|350|0|2944|30-SEP-15|2|||||ASR19|||0|0|0|500200||REAL
21P330145|2020||394500|216400|394500|276300|670800|25-APR-19|0|610900|25-APR-19|276300|0|0|2688||2|||||ASR19|||0|0|0|610900||REAL
21P330154|2020|0|391000|265300|391000|319900|710900|08-MAY-20|0|665800|08-MAY-20|319400|470|0|2816|04-FEB-20|3|96|391000|265300|656300|757|||0|0|0|656300||REAL
15L330852|2020||17800|58600|17800|64600|82400|06-JAN-19|0|76400|06-JAN-19|59000|5580|0|784|17-MAR-15|2|||||ASR19|||0|0|0|76400||REAL
15L330861|2020||17300|71700|17300|83000|100300|06-JAN-19|0|89000|06-JAN-19|78300|4660|0|864|17-MAR-15|2|||||ASR19|||0|0|0|89000||REAL
15L330870|2020||19100|82000|19100|96700|115800|18-JAN-19|0|100900|06-JAN-19|96700|0|0|1176|17-JAN-19|WE|||||030|||0|0|0|101100||REAL
16R310493|2020||116800|439700|116800|482700|599500|06-JAN-19|0|556500|06-JAN-19|482700|0|0|2526|20-NOV-18|2|||||838|||0|0|0|556500||REAL
16R310507|2020||116800|368800|116800|420100|536900|06-JAN-19|0|485600|06-JAN-19|420100|0|0|2570|01-APR-16|2|||||ASR19|||0|0|0|485600||REAL
16R310516|2020||116800|364200|116800|403200|520000|06-JAN-19|0|481000|06-JAN-19|403200|0|0|2516|01-APR-16|2|||||ASR19|||0|0|0|481000||REAL
09J421287|2020||20400|77900|20400|74200|94600|06-JAN-19|0|98300|06-JAN-19|73500|730|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|98300||REAL
11E330308|2020||374200|2701700|374200|2701700|3075900|18-OCT-19|0||05-MAY-99|173300|2528390|0|2604|07-MAR-15|1|||||ASR19||100|3075900|374200|2701700|3075900||REAL
10E330529|2020||10700|79600|10700|73200|83900|06-JAN-19|0|90300|06-JAN-19|73200|0|0|1378|13-NOV-17|2|||||ASR19|||0|0|0|90300||REAL
13O220893|2020||81500|104700|81500|109700|191200|06-JAN-19|0|186200|06-JAN-19|109700|0|0|1160|06-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
13O220921|2020||82500|93600|82500|104300|186800|06-JAN-19|0|176100|06-JAN-19|104300|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|176100||REAL
13M331616|2020||18700|100600|18700|107800|126500|25-JAN-19|0|119300|06-JAN-19|107800|0|0|1632|23-JAN-19|6|||||030|||0|0|0|119300||REAL
13M331625|2020||21600|54900|21600|58000|79600|06-JAN-19|0|76500|06-JAN-19|57100|900|0|792|09-OCT-18|2|||||837|||0|0|0|76500||REAL
13M411046|2020||34900|108600|34900|114500|149400|06-JAN-19|0|143500|06-JAN-19|114500|0|0|1564|15-JUN-18|2|||||ASR19|||0|0|0|143500||REAL
13M411057|2020|0|34500|116000|34500|134300|168800|30-DEC-19|0|150500|30-DEC-19|134300|0|0|1040|02-DEC-19|2|96||||814|||0|0|0|150500||REAL
13M411079|2020||34900|101600|34900|104300|139200|06-JAN-19|0|136500|06-JAN-19|104300|0|0|880|15-JUN-18|2|||||ASR19|||0|0|0|136500||REAL
13M411080|2020||33900|102400|33900|107700|141600|06-JAN-19|0|136300|06-JAN-19|107000|670|0|1144|15-JUN-18|2|||||ASR19|||0|0|0|136300||REAL
13M411091|2020|0|34900|93000|34900|119800|154700|30-DEC-19|0|152800|30-DEC-19|119800|0|0|880|02-DEC-19|3|96|34900|93000|127900|814|||0|0|0|127900||REAL
13M411101|2020|0|34800|79100|34800|77800|112600|12-MAY-20|0|113400|12-MAY-20|77800|0|0|1024|12-MAY-20|3|D|34800|79100|113900|848|||0|0|0|113900||REAL
13N220151|2020||56400|38800|56400|37000|93400|06-JAN-19|0|95200|06-JAN-19|35500|1540|0|594|02-MAY-18|2|||||ASR19|||0|0|0|95200||REAL
13N220162|2020||84000|800|84000|800|84800|01-MAY-19|0||20-FEB-99|0|780|0|0|09-MAR-17|5|||||ASR19|||0|0|0|84800||REAL
13N220184|2020||56300||56300|0|56300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|56300||REAL
11M230193|2020||45800|105500|45800|113900|159700|06-JAN-19|0|151300|06-JAN-19|113900|0|0|1131|04-FEB-19|2|||||500|||0|0|0|151300||REAL
08J330371|2020||23900|85200|23900|77100|101000|18-MAR-19|0|109100|18-MAR-19|76000|1100|0|1144|07-MAR-19|2|||||959|||0|0|0|109100||REAL
14P320122|2020||90000|63400|90000|50500|140500|18-APR-19|0|140400|18-APR-19|47700|2830|0|816|11-APR-19|WE|||||828|||0|0|0|153400||REAL
10F210170|2020||6300|16400|6300|34200|40500|10-SEP-19|0|33800|06-JAN-19|34200|0|0|945||3||6300|16400|22700|HT401|||0|0|0|22700||REAL
10J110262|2020||9300|56200|9300|57700|67000|06-JAN-19|0|65500|06-JAN-19|57700|0|0|1288|19-APR-19|2|||||864|||0|0|0|65500||REAL
08J330393|2020||22500|96400|22500|85600|108100|18-MAR-19|0|118900|18-MAR-19|85600|0|0|1260|07-MAR-19|2|||||959|||0|0|0|118900||REAL
08J330106|2020||18800|81300|18800|94200|113000|06-JAN-19|0|100100|06-JAN-19|82000|12200|0|950||2|||||ASR19|||0|0|0|100100||REAL
09G620590|2020||19500|100300|19500|101100|120600|06-JAN-19|0|119800|06-JAN-19|101100|0|0|1591|05-SEP-18|2|||||ASR19|||0|0|0|119800||REAL
09H130054|2020||17800|63200|17800|62000|79800|06-JAN-19|0|81000|06-JAN-19|62000|0|0|888|14-OCT-13|2|||||ASR19|||0|0|0|81000||REAL
09H130065|2020||17800|50300|17800|54600|72400|06-JAN-19|0|68100|06-JAN-19|54600|0|0|888||2|||||ASR19|||0|0|0|68100||REAL
11F140632|2020|0|10600|37700|10600|42500|53100|04-JUN-20|0|48300|04-JUN-20|42500|0|0|1159|27-APR-20|2|96||||863|||0|0|0|48300||REAL
10G420390|2020||10400|45900|10400|57000|67400|06-JAN-19|0|56300|06-JAN-19|56400|550|0|936||2|||||ASR19|||0|0|0|56300||REAL
10G420400|2020||24900|118700|24900|133800|158700|06-JAN-19|0|143600|06-JAN-19|133800|0|0|2036|21-MAY-14|2|||||ASR19|||0|0|0|143600||REAL
11F210427|2020||10400|32200|10400|42600|53000|10-SEP-19|0|52800|06-JAN-19|42600|0|0|1014||3||10400|32200|42600|HT401|||0|0|0|42600||REAL
10G420419|2020||10400|39000|10400|60800|71200|10-SEP-19|0|67200|06-JAN-19|60800|0|0|950||3||10400|39000|49400|HT401|||0|0|0|49400||REAL
10J620604|2020||36800|366000|36800|513800|550600|25-JAN-19|0|407700|06-JAN-19|498600|15230|0|3570|22-JAN-19|WE|||||030|||0|0|0|402800||REAL
11J231643|2020||6200|25500|6200|27400|33600|06-JAN-19|0|31700|06-JAN-19|27000|380|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
13L520387|2020||18800|56200|18800|52400|71200|06-JAN-19|0|75000|06-JAN-19|52400|0|0|1009|27-FEB-19|2|||||854|||0|0|0|75000||REAL
13L520398|2020||18800|56200|18800|53200|72000|06-JAN-19|0|75000|06-JAN-19|53200|0|0|1009|27-FEB-19|2|||||854|||0|0|0|75000||REAL
13L520402|2020||18800|59400|18800|56600|75400|06-JAN-19|0|78200|06-JAN-19|56200|350|0|1009|27-FEB-19|2|||||854|||0|0|0|78200||REAL
13L520411|2020||18600|69100|18600|58700|77300|06-JAN-19|0|87700|06-JAN-19|58700|0|0|912|27-FEB-19|2|||||854|||0|0|0|87700||REAL
14K140846|2020||23600|72100|23600|68600|92200|06-JAN-19|0|95700|06-JAN-19|68600|0|0|972|25-FEB-19|2|||||912|||0|0|0|95700||REAL
14K140855|2020||23900|63600|23900|56400|80300|06-JAN-19|0|87500|06-JAN-19|52100|4330|0|1099|08-MAR-17|2|||||ASR19|||0|0|0|87500||REAL
14K140873|2020||23900|63800|23900|58000|81900|06-JAN-19|0|87700|06-JAN-19|58000|0|0|930|25-FEB-19|2|||||912|||0|0|0|87700||REAL
14K140891|2020||23900|46100|23900|51900|75800|13-SEP-19|0|76500|13-SEP-19|51400|490|0|918|13-SEP-19|3||23900|46100|70000|HT401|||0|0|0|70000||REAL
14K140901|2020||23900|59400|23900|59100|83000|06-JAN-19|0|83300|06-JAN-19|52000|7090|0|840|25-FEB-19|2|||||912|||0|0|0|83300||REAL
14K140910|2020||23900|75100|23900|73100|97000|06-JAN-19|0|99000|06-JAN-19|71100|2000|0|791|29-OCT-18|2|||||860|||0|0|0|99000||REAL
11N640553|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11N640562|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
11N640571|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11N640580|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11N640609|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11N640618|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
12G410492|2020||8100|40000|8100|40200|48300|06-JAN-19|0|48100|06-JAN-19|40200|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48100||REAL
15L511457|2020||16800|76300|16800|84700|101500|18-JAN-19|0|92300|06-JAN-19|84700|0|0|900|04-MAR-19|WE|||||912|||0|0|0|93100||REAL
14L430531|2020||18400|55000|18400|62800|81200|06-JAN-19|0|73400|06-JAN-19|62800|0|0|720|04-SEP-18|2|||||ASR19|||0|0|0|73400||REAL
17K220213|2020||261600|156400|261600|216200|477800|06-JAN-19|0|418000|06-JAN-19|216200|0|0|2082|04-FEB-19|2|||||903|||0|0|0|418000||REAL
14L430513|2020||17300|62900|17300|61800|79100|06-JAN-19|0|80200|06-JAN-19|61800|0|0|720|04-SEP-18|2|||||ASR19|||0|0|0|80200||REAL
14L430522|2020||18800|49700|18800|69000|87800|06-JAN-19|0|68500|06-JAN-19|69000|0|0|720|29-AUG-18|2|||||ASR19|||0|0|0|68500||REAL
14L430551|2020||17400|62400|17400|69800|87200|06-JAN-19|0|79800|06-JAN-19|69800|0|0|936|29-AUG-18|2|||||ASR19|||0|0|0|79800||REAL
14L430562|2020||23700|64500|23700|75600|99300|06-JAN-19|0|88200|06-JAN-19|75600|0|0|900|29-AUG-18|2|||||ASR19|||0|0|0|88200||REAL
14L430573|2020||22400|68300|22400|62500|84900|06-JAN-19|0|90700|06-JAN-19|59500|2990|0|850|29-AUG-18|2|||||ASR19|||0|0|0|90700||REAL
15J111037|2020||9700|49300|9700|62000|71700|25-JAN-19|0|59000|06-JAN-19|53200|8770|0|780|23-JAN-19|2|||||826|||0|0|0|59000||REAL
15J111059|2020||10300|32700|10300|33900|44200|25-JAN-19|0|43000|06-JAN-19|33900|0|0|814|29-APR-19|2|||||854|||0|0|0|43000||REAL
15J111060|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||856|||0|0|0|700||REAL
15J111082|2020||9200|55500|9200|55500|64700|25-JAN-19|0|83600|23-JAN-19|55500|0|0|1418|29-APR-19|1|||||854|||0|0|0|64700||REAL
15M610489|2020|0|15100|60500|15100|53700|68800|15-JUN-20|0|75600|15-JUN-20|53700|0|0|792|04-MAY-20|2|96||||861|||0|0|0|75600||REAL
15M610500|2020||32500|70700|32500|106000|138500|26-APR-19|0|103200|06-JAN-19|105400|630|0|884|25-APR-19|2|||||848|||0|0|0|103200||REAL
16H340141|2020||3500|46300|3500|33300|36800|06-JAN-19|49800|55600|06-JAN-19|33300|0|0|1440|08-MAY-19|4|||||864|||0|0|0|49800||REAL
16H340150|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H340172|2020||4400|95200|4400|85100|89500|06-JAN-19|99600|76200|06-JAN-19|85100|0|0|2598|24-FEB-15|4|||||ASR19||100|99600|4400|95200|99600||REAL
14K110254|2020||23900|62100|23900|57900|81800|06-JAN-19|0|86000|06-JAN-19|57900|0|0|1008|26-MAR-13|2|||||ASR19|||0|0|0|86000||REAL
15J330960|2020||18500|62400|18500|49100|67600|06-JAN-19|0|80900|06-JAN-19|49100|0|0|900|22-FEB-19|2|||||837|||0|0|0|80900||REAL
15J330971|2020||18500|62400|18500|49100|67600|06-JAN-19|0|80900|06-JAN-19|49100|0|0|900|22-FEB-19|2|||||837|||0|0|0|80900||REAL
14K110221|2020||26800|81300|26800|83500|110300|07-MAR-19|0|108100|07-MAR-19|83500|0|0|945|26-FEB-19|2|||||908|||0|0|0|108100||REAL
14K110265|2020||24000|75100|24000|62000|86000|06-JAN-19|0|99100|06-JAN-19|62000|0|0|868|26-FEB-19|2|||||908|||0|0|0|99100||REAL
14L210944|2020||27200|92000|27200|97300|124500|22-OCT-19|0|122500|22-OCT-19|95800|1530|0|1350|22-OCT-19|3||27200|92000|119200|848|||0|0|0|119200||REAL
14L141097|2020|0|18400|74600|18400|70300|88700|12-JUN-20|0|93000|12-JUN-20|70300|0|0|1092|13-MAY-20|2|96||||860|||0|0|0|93000||REAL
14L141103|2020||18300|92100|18300|97200|115500|06-JAN-19|0|110400|06-JAN-19|96700|540|0|1092|17-FEB-15|2|||||ASR19|||0|0|0|110400||REAL
14G231271|2020||6100|17000|6100|22000|28100|06-JAN-19|0|23100|06-JAN-19|22000|0|0|732|16-AUG-17|2|||||ASR19|||0|0|0|23100||REAL
14G231293|2020||6100|25800|6100|26200|32300|06-JAN-19|0|31900|06-JAN-19|25600|550|0|792|20-MAR-17|2|||||ASR19|||0|0|0|31900||REAL
14G231307|2020||6200|21300|6200|25800|32000|06-JAN-19|0|27500|06-JAN-19|25800|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|27500||REAL
14G231316|2020||5900|21700|5900|24400|30300|06-JAN-19|0|27600|06-JAN-19|24400|0|0|864|07-MAY-19|2|||||860|||0|0|0|27600||REAL
14G231325|2020||6200|21300|6200|26600|32800|06-JAN-19|0|27500|06-JAN-19|26600|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|27500||REAL
14G231343|2020||5900|20000|5900|23200|29100|06-JAN-19|0|25900|06-JAN-19|23200|0|0|728|20-MAR-17|2|||||ASR19|||0|0|0|25900||REAL
14G231370|2020||6000|24700|6000|24200|30200|06-JAN-19|0|30700|06-JAN-19|21000|3220|0|711|20-MAR-17|2|||||ASR19|||0|0|0|30700||REAL
14J140708|2020||8100|32700|8100|40000|48100|06-JAN-19|0|40800|06-JAN-19|40000|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|40800||REAL
17Q420088|2020||137200|390500|137200|422400|559600|22-APR-19|0|513400|22-APR-19|388200|34190|0|3136|18-APR-19|WE|||||855|||0|0|0|527700||REAL
17N440254|2020||114200|72500|114200|79900|194100|06-JAN-19|0|186700|06-JAN-19|79900|0|0|1444|19-AUG-16|2|||||ASR19|||0|0|0|186700||REAL
17N440265|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
16P540472|2020||32700|126600|32700|136500|169200|04-MAR-19|0|159300|04-MAR-19|136500|0|0|992|14-FEB-19|2|||||837|||0|0|0|159300||REAL
13L630934|2020||19100|59900|19100|55400|74500|06-JAN-19|0|79000|06-JAN-19|55400|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|79000||REAL
13L630943|2020||18800|56200|18800|61000|79800|06-JAN-19|0|75000|06-JAN-19|61000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|75000||REAL
18J410724|2020|0|250000|223500|250000|248700|498700|06-MAR-20|0|473500|06-MAR-20|240900|7770|0|1820|13-FEB-20|2|96||||837|||0|0|0|473500||REAL
16P540494|2020|0|34200|128500|34200|136500|170700|16-MAR-20|0|162700|16-MAR-20|136500|0|0|1036|27-DEC-19|2|96||||864|||0|0|0|162700||REAL
16P540506|2020||34200|136700|34200|147000|181200|04-MAR-19|0|170900|04-MAR-19|147000|0|0|1036|14-FEB-19|2|||||837|||0|0|0|170900||REAL
16P512103|2020||75000|132600|75000|171000|246000|06-JAN-19|0|207600|06-JAN-19|171000|0|0|1760|05-JUN-18|2|||||ASR19|||0|0|0|207600||REAL
16P512114|2020|0|66100|148700|66100|169100|235200|17-MAR-20|0|214800|17-MAR-20|169100|0|0|1775|26-DEC-19|2|96||||864|||0|0|0|214800||REAL
16P512136|2020||65700|156400|65700|178100|243800|06-JAN-19|0|222100|06-JAN-19|178100|0|0|1800|05-JUN-18|2|||||ASR19|||0|0|0|222100||REAL
16P512147|2020|0|75000|136200|75000|186900|261900|11-DEC-19|0|229300|11-DEC-19|186900|0|0|1877|11-DEC-19|3|D|75000|136200|211200|848|||0|0|0|211200||REAL
16P512158|2020||75000|130600|75000|170500|245500|06-JAN-19|0|205600|06-JAN-19|170500|0|0|1877|05-JUN-18|2|||||ASR19|||0|0|0|205600||REAL
16P512169|2020||65700|148300|65700|172000|237700|06-JAN-19|0|214000|06-JAN-19|172000|0|0|1800|05-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
16P512181|2020||72300|161700|72300|190500|262800|06-JAN-19|0|234000|06-JAN-19|190500|0|0|1664|05-JUN-18|2|||||ASR19|||0|0|0|234000||REAL
16N240350|2020|0|68800|158100|68800|211100|279900|21-JAN-20|0|226900|21-JAN-20|211100|0|0|2179|06-JAN-20|2|96||||814|||0|0|0|226900||REAL
16N240372|2020||55200|144600|55200|170200|225400|06-JAN-19|0|199800|06-JAN-19|169700|510|0|1176|01-FEB-19|2|||||908|||0|0|0|199800||REAL
16N240383|2020||69700|169500|69700|219500|289200|06-JAN-19|0|239200|06-JAN-19|219500|0|0|1512|24-OCT-18|2|||||814|||0|0|0|239200||REAL
19R521081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R521168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R521180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R521191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
10J520386|2020||8300|65800|8300|82800|91100|05-MAR-19|0|74100|05-MAR-19|82800|0|0|864|05-MAR-19|2|||||847|||0|0|0|74100||REAL
11H510958|2020||14300|65900|14300|59600|73900|06-JAN-19|0|80200|06-JAN-19|54000|5590|0|900|19-FEB-19|2|||||914|||0|0|0|80200||REAL
09H440742|2020||19600|73700|19600|75100|94700|06-JAN-19|0|93300|06-JAN-19|75100|0|0|1122|23-FEB-17|2|||||ASR19|||0|0|0|93300||REAL
09H440751|2020|0|19700|91000|19700|104000|123700|11-JUN-20|0|110700|11-JUN-20|104000|0|0|1292|27-APR-20|2|96||||860|||0|0|0|110700||REAL
11E611090|2020||8200|38100|8200|37400|45600|06-JAN-19|0|46300|06-JAN-19|37400|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
11E611122|2020||8200|38800|8200|40200|48400|06-JAN-19|0|47000|06-JAN-19|40200|0|0|912|01-MAY-19|2|||||861|||0|0|0|47000||REAL
10G221025|2020||10600|49000|10600|58300|68900|06-JAN-19|0|59600|06-JAN-19|58200|80|0|912|17-MAR-15|2|||||ASR19|||0|0|0|59600||REAL
10G221034|2020||11000|65800|11000|70800|81800|06-JAN-19|0|76800|06-JAN-19|70000|760|0|912|21-NOV-17|2|||||ASR19|||0|0|0|76800||REAL
15N220186|2020||61300|153100|61300|205400|266700|06-JAN-19|0|214400|06-JAN-19|204300|1080|0|1178|10-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
14L410612|2020||16500|51900|16500|53100|69600|06-JAN-19|0|68400|06-JAN-19|51200|1910|0|792||2|||||ASR19|||0|0|0|68400||REAL
14L410621|2020||16500|44800|16500|48900|65400|06-JAN-19|0|61300|06-JAN-19|48900|0|0|792|24-AUG-16|2|||||ASR19|||0|0|0|61300||REAL
14L410630|2020||16500|53000|16500|58700|75200|06-JAN-19|0|69500|06-JAN-19|55500|3200|0|792||2|||||ASR19|||0|0|0|69500||REAL
14L410641|2020||18200|61400|18200|69300|87500|07-MAY-19|0|79600|07-MAY-19|68900|410|0|792|30-APR-19|2|||||848|||0|0|0|79600||REAL
14L410652|2020||18400|54000|18400|71300|89700|06-JAN-19|0|72400|06-JAN-19|70800|450|0|816|28-AUG-18|2|||||ASR19|||0|0|0|72400||REAL
14L410663|2020|0|16300|53200|16300|59700|76000|10-JUN-20|0|69500|10-JUN-20|59700|0|0|792|05-MAY-20|2|96||||814|||0|0|0|69500||REAL
14L410674|2020|0|16300|68400|16300|80100|96400|16-JUN-20|0|84700|16-JUN-20|80100|0|0|792|05-MAY-20|2|96||||814|||0|0|0|84700||REAL
17H130628|2020||20800|40700|20800|45300|66100|18-JAN-19|0|62000|06-JAN-19|45300|0|0|840|17-JAN-19|WE|||||030|||0|0|0|61500||REAL
13L110771|2020||16200|68300|16200|61000|77200|06-JAN-19|0|84500|06-JAN-19|61000|0|0|784|15-APR-19|2|||||860|||0|0|0|84500||REAL
21S140244|2020||335800|770300|335800|668700|1004500|18-JAN-19|0|988000|06-JAN-19|668700|0|0|3153|17-JAN-19|WE|||||978|||0|0|0|1106100||REAL
17H130619|2020|0|1400|0|1500|0|1500|18-FEB-20|0||18-FEB-20|0|0|0|0|12-DEC-19|3|90|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H130637|2020||20800|33300|20800|34200|55000|06-JAN-19|0|54100|06-JAN-19|34200|0|0|744|13-MAR-17|2|||||ASR19|||0|0|0|54100||REAL
17H130646|2020||20800|60400|20800|52200|73000|06-JAN-19|0|81200|06-JAN-19|52200|0|0|632|27-JAN-15|2|||||ASR19||100|81200|20800|60400|81200||REAL
17H130655|2020||20800|46400|20800|40000|60800|06-JAN-19|0|67200|06-JAN-19|40000|0|0|728|05-MAR-19|2|||||900|||0|0|0|67200||REAL
16L610283|2020||232000|49000|232000|49000|281000|11-APR-19|0|||0|48980|0|0|11-APR-19|1|||||911|||0|0|0|281000||REAL
16L620040|2020||13200|0|13200|0|13200|31-OCT-18|0||02-JUN-15|0|0|0|0|24-JUL-18|1|||||ASR19|||0|0|0|13200||REAL
16L620051|2020||19200|49900|19200|50800|70000|06-JAN-19|0|69100|06-JAN-19|50300|450|0|864|18-OCT-11|2|||||ASR19|||0|0|0|69100||REAL
16L620062|2020||18200|41800|18200|41300|59500|06-JAN-19|0|60000|06-JAN-19|39100|2230|0|650|09-APR-13|2|||||ASR19|||0|0|0|60000||REAL
20J310313|2020|0|71900|95000|71900|109900|181800|11-MAY-20|0|174500|11-MAY-20|109900|0|0|1131|12-MAR-20|3|96|71900|95000|166900|837|||0|0|0|166900||REAL
20R110827|2020||59600|104800|59600|128400|188000|06-JAN-19|0|164400|06-JAN-19|126500|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
20R110836|2020||83500|131600|83500|171700|255200|13-SEP-19|0|257300|13-SEP-19|169100|0|0|2088|10-SEP-19|3||83500|131600|215100|HT401|||0|0|0|215100||REAL
20R110845|2020||69400|105500|69400|142600|212000|23-APR-19|0|174900|23-APR-19|140500|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|174900||REAL
20R110854|2020||51800|87000|51800|115400|167200|06-JAN-19|0|138800|06-JAN-19|113800|0|0|1294|07-JUN-18|2|||||HT401|||0|0|0|138800||REAL
20R110863|2020||83500|48500|83500|144300|227800|10-SEP-19|0|213700|23-APR-19|141700|0|0|2088|14-AUG-19|3||83500|48500|132000|HT401|||0|0|0|132000||REAL
20R110872|2020||69400|90600|69400|143200|212600|10-SEP-19|0|173500|23-APR-19|141100|0|0|1735|12-AUG-19|3||69400|90600|160000|HT401|||0|0|0|160000||REAL
20R110881|2020||59600|104800|59600|129600|189200|06-JAN-19|0|164400|06-JAN-19|127700|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
20R110890|2020||83500|96500|83500|172700|256200|10-SEP-19|0|259100|23-APR-19|170100|0|0|2088|12-AUG-19|3||83500|96500|180000|HT401|||0|0|0|180000||REAL
20R110900|2020||69400|69600|69400|120100|189500|23-APR-19|0|139000|23-APR-19|118000|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|139000||REAL
20R110919|2020||51800|88600|51800|116100|167900|06-JAN-19|0|140400|06-JAN-19|114500|0|0|1294|07-JUN-18|2|||||ASR19|||0|0|0|140400||REAL
21P230229|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20L220445|2020||522000|311300|522000|433500|955500|04-MAR-19|0|833300|04-MAR-19|402900|30610|0|4084|15-FEB-19|2|||||786|||0|0|0|833300||REAL
20L220519|2020|0|459700|321500|459700|463700|923400|19-NOV-19|0|809800|19-NOV-19|461800|1900|0|1296|19-NOV-19|3|D|459700|321500|781200|848|||0|0|0|781200||REAL
20P410134|2020||405000|871600|405000|944700|1349700|20-FEB-19|0|1276600|20-FEB-19|933600|11140|0|3402|04-APR-19|2|||||855|||0|0|0|1276600||REAL
21P230247|2020||397200|32600|397200|130500|527700|06-JAN-19|0|429800|06-JAN-19|130500|0|0|2288|15-JUN-15|2|||||ASR19|||0|0|0|429800||REAL
21P230265|2020||360500|159100|360500|220400|580900|25-APR-19|0|519600|25-APR-19|205800|14550|0|2668|25-AUG-17|2|||||ASR19|||0|0|0|519600||REAL
21P230274|2020||360500|127500|360500|177200|537700|10-SEP-19|0|531600|06-JAN-19|164600|12550|0|2464|12-AUG-19|3||360500|127500|488000|HT401|||0|0|0|488000||REAL
21P230283|2020||383900|112800|383900|178500|562400|15-JAN-20|0|496700|15-JAN-20|178500|0|0|2288|30-SEP-15|2|||||ASR19|||0|0|0|496700||REAL
21P230292|2020|0|368600|148700|368600|205500|574100|08-MAY-20|0|517300|08-MAY-20|205500|0|0|2464|04-FEB-20|2|96||||757|||0|0|0|517300||REAL
21P230302|2020||358700|188200|358700|205300|564000|06-JAN-19|0|546900|06-JAN-19|205300|0|0|2464|12-APR-19|2|||||855|||0|0|0|546900||REAL
21P230311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12O510384|2020||47400|95400|47400|93700|141100|06-JAN-19|0|142800|06-JAN-19|93300|380|0|952|17-FEB-18|2|||||ASR19|||0|0|0|142800||REAL
18R220284|2020||115500|182600|115500|198600|314100|26-APR-19|0|298100|26-APR-19|198600|0|0|1882|22-APR-19|2|||||855|||0|0|0|298100||REAL
18R220295|2020|0|111000|226300|111000|199000|310000|23-JUN-20|0|337300|23-JUN-20|199000|0|0|1976|14-APR-20|2|96||||757|||0|0|0|337300||REAL
12O510351|2020||46200|85800|46200|100100|146300|06-JAN-19|0|132000|06-JAN-19|99400|710|0|952|04-OCT-18|2|||||837|||0|0|0|132000||REAL
23N510121|2020||183900|836800|183900|771800|955700|15-APR-19|0|987400|06-JAN-19|704000|67840|0|3200|12-FEB-19|WE|||||OCC18|||0|0|0|1020700||REAL
13O620761|2020||28600|122500|28600|137200|165800|06-JAN-19|0|151100|06-JAN-19|137200|0|0|1107|01-MAY-18|2|||||ASR19|||0|0|0|151100||REAL
13O620770|2020||28600|110900|28600|126000|154600|06-JAN-19|0|139500|06-JAN-19|125500|450|0|1107|06-FEB-19|2|||||856|||0|0|0|139500||REAL
13L440263|2020||15100|64700|15100|60700|75800|12-APR-19|0|79800|12-APR-19|60700|0|0|720|10-FEB-11|2|||||ASR19|||0|0|0|79800||REAL
13L440274|2020||20100|30900|20100|28000|48100|06-JAN-19|0|51000|06-JAN-19|28000|0|0|768|01-MAR-19|2|||||911|||0|0|0|51000||REAL
13L440285|2020||15100|59500|15100|53700|68800|12-APR-19|0|74600|12-APR-19|53700|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|74600||REAL
13L440296|2020||17500|73400|17500|64700|82200|12-APR-19|0|90900|12-APR-19|56100|8590|0|864|10-APR-19|2|||||860|||0|0|0|90900||REAL
13L440304|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21900|21900|0|21900||REAL
13O140180|2020||44400|138900|44400|126800|171200|25-FEB-19|0|183300|25-FEB-19|114000|12790|0|864|06-FEB-19|2|||||856|||0|0|0|183300||REAL
13O140191|2020|0|42700|117100|42700|102400|145100|14-JAN-20|0|159800|14-JAN-20|102400|0|0|768|26-NOV-19|2|96||||860|||0|0|0|159800||REAL
13O340124|2020||35400|133700|35400|134900|170300|08-FEB-19|0|169100|08-FEB-19|134900|0|0|1025|04-FEB-19|2|||||854|||0|0|0|169100||REAL
18K620306|2020||615600|644700|615600|809300|1424900|06-FEB-19|0|1242600|06-JAN-19|809300|0|0|2464|18-JAN-19|WE|||||030|||0|0|0|1260300||REAL
18K620317|2020|0|301400|303100|301400|321900|623300|09-MAR-20|0|604500|09-MAR-20|316400|5510|0|2204|27-FEB-20|3|96|301400|303100|604500|855|||0|0|0|604500||REAL
16P430607|2020|0|87200|182200|87200|201300|288500|20-MAY-20|0|269400|20-MAY-20|201300|0|0|1946|01-APR-20|2|96||||854|||0|0|0|269400||REAL
16P430616|2020|0|87200|168500|87200|199500|286700|18-MAY-20|0|255700|18-MAY-20|199500|0|0|1620|02-APR-20|2|96||||836|||0|0|0|255700||REAL
16P430625|2020||91300|194900|91300|237400|328700|16-APR-19|0|286200|16-APR-19|237400|0|0|2448||2|||||ASR19|||0|0|0|286200||REAL
19J531329|2020|0|189300|262700|189300|280900|470200|09-MAR-20|0|452000|09-MAR-20|269400|11530|0|1746|04-FEB-20|2|96||||837|||0|0|0|452000||REAL
19J531330|2020|0|187800|195700|187800|194600|382400|09-MAR-20|0|383500|09-MAR-20|194600|0|0|1920|04-FEB-20|2|96||||837|||0|0|0|383500||REAL
18K110016|2020||600000|1402400|600000|1634800|2234800|10-SEP-19|0|2002400|06-JAN-19|1634800|0|0|3284|16-AUG-19|3||600000|1402400|2002400|HT401|||0|0|0|2002400||REAL
18K110038|2020||270000|205200|270000|366700|636700|06-FEB-19|0|475200|06-JAN-19|349100|0|0|884|18-JAN-19|6|||||030|||0|0|0|475200||REAL
18K110126|2020|0|324600|228500|324600|254600|579200|09-DEC-19|0|551600|09-DEC-19|254600|0|0|1922|27-SEP-19|3|96|324600|228500|553100|860|||0|0|0|553100||REAL
19J411452|2020||139600|192000|139600|219700|359300|31-JAN-19|0|331600|31-JAN-19|219700|0|0|1642|04-JUN-18|2|||||ASR19|||0|0|0|331600||REAL
19J411474|2020||161300|223400|161300|251500|412800|31-JAN-19|0|384700|31-JAN-19|251500|0|0|1898|04-JUN-18|2|||||ASR19|||0|0|0|384700||REAL
19J411485|2020||161300|223400|161300|251500|412800|31-JAN-19|0|384700|31-JAN-19|251500|0|0|1898|04-JUN-18|2|||||ASR19|||0|0|0|384700||REAL
19J411496|2020||410700|12300|410700|12300|423000|06-JAN-19|0||06-JAN-19|0|12290|0|0||1|||||ASR19||100|423000|410700|12300|423000||REAL
11E620362|2020||8400|38600|8400|32700|41100|06-JAN-19|0|47000|06-JAN-19|32700|0|0|816|01-MAY-19|2|||||828|||0|0|0|47000||REAL
19J411506|2020||110300|158800|110300|172900|283200|06-JAN-19|0|269100|06-JAN-19|172900|0|0|1298|31-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
11E620340|2020||8400|26600|8400|29500|37900|06-JAN-19|0|35000|06-JAN-19|29500|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|35000||REAL
11E620351|2020||8400|36600|8400|37800|46200|06-JAN-19|0|45000|06-JAN-19|37800|0|0|816|01-MAY-19|2|||||828|||0|0|0|45000||REAL
11E620373|2020||8300|21700|8300|30400|38700|03-MAY-19|0|30000|03-MAY-19|29800|630|0|816|01-MAY-19|2|||||828|||0|0|0|30000||REAL
17L420203|2020||164000|467900|164000|429200|593200|06-JAN-19|0|631900|06-JAN-19|429200|0|0|2198|09-OCT-17|2|||||ASR19|||0|0|0|631900||REAL
20S540407|2020||120900|224200|120900|201900|322800|06-JAN-19|0|345100|06-JAN-19|201900|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|345100||REAL
20S540416|2020||107300|200900|107300|257900|365200|06-JAN-19|0|308200|06-JAN-19|257900|0|0|1472|31-JUL-17|2|||||ASR19|||0|0|0|308200||REAL
17L420182|2020||164000|509100|164000|415900|579900|31-JAN-19|0|673100|31-JAN-19|415900|0|0|2616|31-JAN-19|2|||||989|||0|0|0|673100||REAL
09M520284|2020||28100|63900|28100|61400|89500|06-JAN-19|0|92000|06-JAN-19|61400|0|0|912|14-MAR-19|2|||||908|||0|0|0|92000||REAL
09M520295|2020||24800|85300|24800|87500|112300|06-JAN-19|0|110100|06-JAN-19|87500|0|0|1120|14-MAR-19|2|||||908|||0|0|0|110100||REAL
09K510429|2020||19600|52900|19600|90500|110100|12-SEP-19|0|104200|12-SEP-19|89800|730|0|962|10-SEP-19|3||19600|52900|72500|HT401|||0|0|0|72500||REAL
09K510430|2020||19600|83500|19600|86300|105900|06-JAN-19|0|103100|06-JAN-19|85800|450|0|980|20-MAR-19|2|||||814|||0|0|0|103100||REAL
08H520179|2020||36200|120200|36200|94600|130800|18-MAR-19|0|156400|18-MAR-19|94600|0|0|1344|02-OCT-17|2|||||ASR19|||0|0|0|156400||REAL
15K240187|2020||21100|83000|21100|94100|115200|18-JAN-19|0|102700|06-JAN-19|94100|0|0|1092|25-FEB-19|WE|||||909|||0|0|0|104100||REAL
08H530387|2020||22500|90300|22500|90200|112700|06-JAN-19|0|112800|06-JAN-19|89800|390|0|1571|27-SEP-17|2|||||ASR19|||0|0|0|112800||REAL
08H530398|2020||20900|79800|20900|80500|101400|06-JAN-19|0|100700|06-JAN-19|80500|0|0|1161||2|||||ASR19|||0|0|0|100700||REAL
11J220726|2020||17900|37000|17900|37200|55100|06-JAN-19|0|54900|06-JAN-19|37200|0|0|864|21-FEB-19|2|||||859|||0|0|0|54900||REAL
11J220735|2020||6300|35100|6300|29400|35700|06-JAN-19|0|41400|06-JAN-19|29400|0|0|816|23-APR-19|2|||||502|||0|0|0|41400||REAL
11E140347|2020||11100|69100|11100|62400|73500|25-JAN-19|0|80200|06-JAN-19|59200|3180|0|1302|25-JAN-19|6|||||848|||0|0|0|80200||REAL
11G630260|2020||24000|67800|24000|78600|102600|06-JAN-19|0|91800|06-JAN-19|78600|0|0|1386|08-MAY-18|2|||||ASR19|||0|0|0|91800||REAL
14M640034|2020|0|18300|73900|18300|84800|103100|05-JUN-20|0|92200|05-JUN-20|84800|0|0|1321|14-MAY-20|2|96||||860|||0|0|0|92200||REAL
14L440286|2020|0|16400|57300|16400|73200|89600|22-JUN-20|0|73700|22-JUN-20|73200|0|0|850|24-APR-20|2|96||||757|||0|0|0|73700||REAL
14L440303|2020||16400|41300|16400|49900|66300|06-JAN-19|0|57700|06-JAN-19|49900|0|0|850|25-FEB-17|2|||||ASR19|||0|0|0|57700||REAL
14L440341|2020||23400|69200|23400|84900|108300|06-JAN-19|0|92600|06-JAN-19|84900|0|0|962|30-AUG-18|2|||||ASR19|||0|0|0|92600||REAL
15P510496|2020||80600|154600|80600|189400|270000|06-JAN-19|0|235200|06-JAN-19|189400|0|0|1759|22-JAN-18|2|||||ASR19|||0|0|0|235200||REAL
15P510504|2020|0|80400|156500|80400|190500|270900|12-MAY-20|0|236900|12-MAY-20|190500|0|0|1941|08-APR-20|2|96||||861|||0|0|0|236900||REAL
15P510513|2020||80200|201300|80200|206500|286700|06-JAN-19|0|281500|06-JAN-19|206500|0|0|2080|10-SEP-11|2|||||ASR19|||0|0|0|281500||REAL
15P510531|2020||81300|169200|81300|201100|282400|06-JAN-19|0|250500|06-JAN-19|201100|0|0|1992|19-FEB-16|2|||||ASR19|||0|0|0|250500||REAL
15P510540|2020|0|82100|180700|82100|235300|317400|12-MAY-20|0|262800|12-MAY-20|235300|0|0|2216|08-APR-20|2|96||||861|||0|0|0|262800||REAL
15P510551|2020||81300|192200|81300|215000|296300|06-JAN-19|0|273500|06-JAN-19|215000|0|0|2080|13-FEB-13|2|||||ASR19|||0|0|0|273500||REAL
15P510562|2020||80500|162600|80500|213900|294400|06-JAN-19|0|243100|06-JAN-19|213900|0|0|1972|10-SEP-11|2|||||ASR19|||0|0|0|243100||REAL
15P230921|2020||87300|243500|87300|248700|336000|06-JAN-19|0|330800|06-JAN-19|248200|0|0|1960||2|||||ASR19|||0|0|0|330800||REAL
15P230930|2020||86000|299000|86000|335500|421500|06-JAN-19|0|385000|06-JAN-19|335000|0|0|2102|22-JAN-18|2|||||ASR19|||0|0|0|385000||REAL
14L310585|2020||18300|51500|18300|58200|76500|06-JAN-19|0|69800|06-JAN-19|57600|630|0|896|06-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
14L310613|2020||18300|94300|18300|80100|98400|06-JAN-19|0|112600|06-JAN-19|78500|1580|0|1371|20-FEB-19|2|||||908|||0|0|0|112600||REAL
11F121235|2020||9800|41700|9800|44300|54100|06-JAN-19|0|51500|06-JAN-19|44300|0|0|1014|30-APR-19|2|||||853|||0|0|0|51500||REAL
14K630905|2020||20300|44100|20300|43800|64100|06-JAN-19|0|64400|06-JAN-19|43800|0|0|962|26-FEB-19|2|||||864|||0|0|0|64400||REAL
14K630914|2020|0|20900|40700|20900|39700|60600|05-NOV-19|0|61600|05-NOV-19|39300|350|0|792|26-FEB-19|2|||||864|||0|0|0|61600||REAL
14K331057|2020||23800|71400|23800|61300|85100|06-JAN-19|0|95200|06-JAN-19|61300|0|0|960|02-MAR-19|2|||||837|||0|0|0|95200||REAL
14K331002|2020|1|23800|93800|23800|140400|164200|01-MAY-20|0|117600|01-MAY-20|140400|0|0|1232|01-MAY-20|6|01||||OCC19|||0|0|0|117600||REAL
18K530029|2020||275800|156700|275800|183700|459500|06-JAN-19|0|432500|06-JAN-19|183700|0|0|1796|20-OCT-17|2|||||ASR19|||0|0|0|432500||REAL
18K521274|2020|0|206300|585200|206300|473400|679700|24-FEB-20|0|791500|24-FEB-20|473400|0|0|3296|06-FEB-20|2|96||||863|||0|0|0|791500||REAL
18K521296|2020||768800|656200|768800|711600|1480400|16-SEP-19|0|1492700|16-SEP-19|711600|0|0|2984|10-SEP-19|3||768800|656200|1425000|HT401|||0|0|0|1425000||REAL
18K530018|2020||206500|72900|206500|114700|321200|06-JAN-19|0|279400|06-JAN-19|114700|0|0|1080|20-OCT-17|2|||||ASR19|||0|0|0|279400||REAL
18U310489|2020||99800|453200|99800|560300|660100|31-OCT-19|0|559500|31-OCT-19|534900|25420|0|2844|31-OCT-19|3||99800|453200|553000|764|||0|0|0|553000||REAL
18U310490|2020||97300|464000|97300|576500|673800|18-JAN-19|0|565800|06-JAN-19|557500|19000|0|2616|17-JAN-19|WE|||||978|||0|0|0|561300||REAL
18U310500|2020||96100|475200|96100|568400|664500|06-JAN-19|0|571300|06-JAN-19|559400|8980|0|2852|07-SEP-15|2|||||ASR19|||0|0|0|571300||REAL
18U310555|2020||101500|410400|101500|452900|554400|06-JAN-19|0|511900|06-JAN-19|452900|0|0|3032|04-DEC-18|2|||||838|||0|0|0|511900||REAL
18U310511|2020||97100|341800|97100|345000|442100|06-JAN-19|0|438900|06-JAN-19|345000|0|0|2940||2|||||ASR19|||0|0|0|438900||REAL
18U310522|2020||98500|448200|98500|496600|595100|06-JAN-19|0|546700|06-JAN-19|476300|20260|0|3070|09-DEC-15|2|||||ASR19|||0|0|0|546700||REAL
18U310533|2020||100300|419700|100300|417200|517500|06-JAN-19|0|520000|06-JAN-19|407900|9320|0|3008|04-DEC-18|2|||||838|||0|0|0|520000||REAL
18U310566|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18X610016|2020||3600|0|3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|3600||REAL
22U640415|2020||88400|228200|88400|225800|314200|06-JAN-19|0|316600|06-JAN-19|225800|0|0|2250|18-APR-19|2|||||862|||0|0|0|316600||REAL
22U640424|2020||83400|227000|83400|235300|318700|06-JAN-19|0|310400|06-JAN-19|235300|0|0|2132|19-DEC-17|2|||||ASR19|||0|0|0|310400||REAL
19J131754|2020||125400|97800|125400|128200|253600|06-JAN-19|0|223200|06-JAN-19|128200|0|0|1475|04-JUN-18|2|||||ASR19|||0|0|0|223200||REAL
19J131765|2020||132900|128100|132900|139000|271900|06-JAN-19|0|261000|06-JAN-19|139000|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|261000||REAL
19J131776|2020||102600|86500|102600|109800|212400|06-JAN-19|0|189100|06-JAN-19|109800|0|0|1207|04-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
19J131787|2020||102600|86500|102600|110500|213100|06-JAN-19|0|189100|06-JAN-19|110500|0|0|1207|04-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
19J131798|2020||57000|49400|57000|61400|118400|06-JAN-19|0|106400|06-JAN-19|61400|0|0|671|04-JUN-18|2|||||ASR19|||0|0|0|106400||REAL
17L330502|2020||192000|155100|192000|203500|395500|01-MAR-19|0|347100|01-MAR-19|203500|0|0|1260|22-FEB-19|2|||||828|||0|0|0|347100||REAL
17H211066|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H211077|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
17H211088|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H211099|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17J330731|2020||30200|114200|30200|93600|123800|06-JAN-19|0|144400|06-JAN-19|93600|0|0|1069|08-MAR-19|2|||||837|||0|0|0|144400||REAL
17J330742|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|27200||REAL
15J630073|2020||30800|106900|30800|96400|127200|06-JAN-19|0|137700|06-JAN-19|91300|5050|0|1106|21-FEB-19|2|||||860|||0|0|0|137700||REAL
15J630116|2020||33300|118600|33300|131800|165100|29-OCT-19|0|151900|29-OCT-19|127800|3950|0|1671||3||33300|118600|151900||||0|0|0|151900||REAL
15J630138|2020||30800|172200|30800|264700|295500|06-JAN-19|0|203000|06-JAN-19|264700|0|0|1864|07-SEP-15|6|||||ASR19|||0|0|0|203000||REAL
15J630149|2020||30800|140700|30800|126100|156900|23-JUN-20|0|171500|23-JUN-20|126100|0|0|1387|15-MAR-18|2|||||ASR19|||0|0|0|171500||REAL
15J630161|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||860|||0|0|0|30800||REAL
15J630172|2020||30800|109000|30800|98500|129300|06-JAN-19|0|139800|06-JAN-19|93900|4590|0|1620|21-FEB-19|2|||||860|||0|0|0|139800||REAL
15J630183|2020||30800|93500|30800|89400|120200|06-JAN-19|0|124300|06-JAN-19|84400|4960|0|1349|21-FEB-19|2|||||860|||0|0|0|124300||REAL
15J630194|2020||30800|92500|30800|100300|131100|06-JAN-19|0|123300|06-JAN-19|100300|0|0|1187|13-MAR-17|2|||||ASR19|||0|0|0|123300||REAL
18T521383|2020||110400|448000|110400|493700|604100|06-JAN-19|0|558400|06-JAN-19|493700|0|0|3262|31-DEC-13|2|||||ASR19|||0|0|0|558400||REAL
27J340377|2020||46500|109000|46500|115400|161900|06-JAN-19|0|155500|06-JAN-19|115400|0|0|950|26-JUN-18|2|||||ASR19|||0|0|0|155500||REAL
20O530372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
20O530363|2020||260200|840800|260200|840800|1101000|18-JAN-19|0|1011600|06-JAN-19|820600|20160|0|2336|16-JAN-19|1|||||978|||0|0|0|1101000||REAL
28Q110097|2020||100400|6000|100400|6000|106400|31-JAN-19|0||06-JAN-19|0|5970|0|0|29-MAY-15|1|||||ASR19|||0|0|0|106400||REAL
06E210211|2020||42200|106200|42200|84500|126700|25-JAN-19|0|148300|06-JAN-19|77600|6850|0|999|21-MAR-19|WE|||||908|||0|0|0|148400||REAL
18N520379|2020||383800|214400|383800|334400|718200|25-JAN-19|0|598200|06-JAN-19|334400|0|0|2037|23-JAN-19|2|||||848|||0|0|0|598200||REAL
22T211098|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
17W420112|2020||1700|0|1700|0|1700|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|1700||REAL
17W420123|2020||1600|0|1600|0|1600|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|1600||REAL
08H110264|2020||18800|76700|18800|81100|99900|06-JAN-19|0|95500|06-JAN-19|81100|0|0|1519|25-SEP-17|2|||||ASR19|||0|0|0|95500||REAL
22T211102|2020||26400|83200|26400|95000|121400|06-JAN-19|0|109600|06-JAN-19|95000|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211111|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211120|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|11-JAN-16|2|||||ASR19|||0|0|0|109600||REAL
08H110286|2020||19400|69400|19400|84400|103800|06-JAN-19|0|88800|06-JAN-19|83700|730|0|1963|29-AUG-19|3||19400|69400|88800|HT401|||0|0|0|88800||REAL
08J420241|2020|0|23300|107200|23300|130500|153800|22-JUN-20|0|125700|22-JUN-20|107500|22950|0|1232|17-APR-20|3|96|23300|107200|130500|860|||0|0|0|130500||REAL
08J411221|2020||21800|700|21800|700|22500|25-FEB-19|0|||0|710|0|0|12-APR-17|1|||||ASR19|||0|0|0|22500||REAL
08J410978|2020||21000|151100|21000|158300|179300|06-JAN-19|0|172100|06-JAN-19|158300|0|0|1624||2|||||ASR19|||0|0|0|172100||REAL
08J410516|2020||16500|46800|16500|36600|53100|25-JAN-19|0|54800|06-JAN-19|36600|0|0|442|13-MAR-19|WE|||||502|||0|0|0|63300||REAL
08J311374|2020||18800|75200|18800|85300|104100|06-JAN-19|0|94000|06-JAN-19|85300|0|0|950|03-OCT-17|2|||||ASR19|||0|0|0|94000||REAL
08K231578|2020||16900|84400|16900|90900|107800|06-JAN-19|0|101300|06-JAN-19|89300|1580|0|1092|04-APR-19|2|||||814|||0|0|0|101300||REAL
08K231589|2020|0|16600|87200|16600|79400|96000|06-MAR-20|0|103800|06-MAR-20|74300|5120|0|960|02-MAR-20|2|96||||856|||0|0|0|103800||REAL
08K231633|2020||16200|63300|16200|83800|100000|05-JUN-20|79500|94100|05-JUN-20|83800|0|0|1425|26-SEP-13|4|||||ASR19|||0|0|0|79500||REAL
08K231293|2020||17200|71100|17200|71600|88800|06-JAN-19|0|88300|06-JAN-19|71100|450|0|1092|21-MAR-19|2|||||912|||0|0|0|88300||REAL
08K231303|2020|0|15500|68300|15500|69000|84500|09-MAR-20|0|83800|09-MAR-20|69000|0|0|1092|02-MAR-20|2|96||||856|||0|0|0|83800||REAL
08K231260|2020||16700|75300|16700|75600|92300|08-FEB-19|0|92000|06-JAN-19|75200|420|0|1092|04-APR-19|2|||||814|||0|0|0|92000||REAL
08K230940|2020||17100|88900|17100|77900|95000|06-JAN-19|0|106000|06-JAN-19|77500|380|0|960|26-MAR-19|2|||||856|||0|0|0|106000||REAL
08K230951|2020||15700|76300|15700|82600|98300|06-JAN-19|0|92000|06-JAN-19|82600|0|0|1225|22-MAR-19|2|||||533|||0|0|0|92000||REAL
29P411169|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O530911|2020||211900|498100|211900|509200|721100|10-SEP-19|0|806700|26-APR-19|509200|0|0|3374|12-AUG-19|3||211900|498100|710000|HT401|||0|0|0|710000||REAL
16N641575|2020||73600|307200|73600|299600|373200|06-JAN-19|0|380800|06-JAN-19|299000|570|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|380800||REAL
15N321056|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
16N641564|2020||70000|253500|70000|218800|288800|06-JAN-19|0|323500|06-JAN-19|218800|0|0|1624|26-FEB-18|2|||||ASR19|||0|0|0|323500||REAL
24R331978|2020||142200|785700|142200|785700|927900|06-JAN-19|0||06-JAN-19|0|785710|0|0|01-MAR-18|1|||||ASR19||100|927900|142200|785700|927900||REAL
24R332032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
14J630489|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8900||REAL
10G210227|2020||10300|70900|10300|76100|86400|06-JAN-19|0|81200|06-JAN-19|75900|170|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|81200||REAL
13L340415|2020||16200|48500|16200|43800|60000|06-JAN-19|0|64700|06-JAN-19|35900|7930|0|780|01-MAR-19|2|||||914|||0|0|0|64700||REAL
14J630445|2020||8300|35900|8300|39100|47400|06-JAN-19|0|44200|06-JAN-19|39100|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|44200||REAL
14J630500|2020||9200|34200|9200|39800|49000|06-JAN-19|0|43400|06-JAN-19|37400|2360|0|960|17-MAR-15|2|||||ASR19|||0|0|0|43400||REAL
14G540892|2020||6000|24900|6000|28600|34600|06-JAN-19|0|30900|06-JAN-19|28600|0|0|702|09-FEB-11|2|||||ASR19|||0|0|0|30900||REAL
14G540902|2020||6000|26000|6000|30200|36200|06-JAN-19|0|32000|06-JAN-19|30200|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32000||REAL
14G540791|2020||6000|17800|6000|29600|35600|10-SEP-19|0|32000|06-JAN-19|29600|0|0|792||3||6000|17800|23800|HT401|||0|0|0|23800||REAL
14L641795|2020||18100|36500|18100|38800|56900|20-SEP-19|0|54600|20-SEP-19|38800|0|0|812|06-MAR-19|3||18100|36500|54600|814|||0|0|0|54600||REAL
14G540801|2020||6100|23800|6100|32500|38600|06-JAN-19|0|29900|06-JAN-19|32500|0|0|1002|16-MAR-15|2|||||ASR19|||0|0|0|29900||REAL
13Q230025|2020||226400|0|226400|0|226400|31-OCT-18|0||08-JAN-17|0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|226400||REAL
14K110133|2020||25500|91300|25500|85800|111300|06-JAN-19|0|116800|06-JAN-19|85800|0|0|1160|26-FEB-19|2|||||908|||0|0|0|116800||REAL
14L641805|2020||2600|0|2600|0|2600|31-OCT-18|0||20-OCT-14|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|2600||REAL
14L641841|2020||14800|42200|14800|39500|54300|06-JAN-19|0|57000|06-JAN-19|37600|1910|0|720|06-MAR-19|2|||||814|||0|0|0|57000||REAL
14L641850|2020||19300|62900|19300|69000|88300|06-JAN-19|0|82200|06-JAN-19|68700|340|0|864|19-APR-18|2|||||ASR19|||0|0|0|82200||REAL
15L610073|2020||16600|75500|16600|69200|85800|06-JAN-19|0|92100|06-JAN-19|65800|3400|0|840||2|||||ASR19|||0|0|0|92100||REAL
27G131241|2020||30300|59000|30300|47600|77900|06-JAN-19|0|89300|06-JAN-19|43700|3850|0|742|17-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
27G131261|2020||25800|66700|25800|57500|83300|06-JAN-19|0|92500|06-JAN-19|55200|2330|0|816|17-AUG-18|2|||||ASR19|||0|0|0|92500||REAL
27H530296|2020||47500|86100|47500|82400|129900|19-MAR-19|0|133600|19-MAR-19|81800|600|0|988|12-MAR-19|2|||||853|||0|0|0|133600||REAL
27H530313|2020||45400|102000|45400|94600|140000|20-MAR-19|0|147400|20-MAR-19|94600|0|0|1000|13-MAR-19|2|||||853|||0|0|0|147400||REAL
27H530322|2020||40800|94800|40800|85600|126400|06-JAN-19|0|135600|06-JAN-19|85600|0|0|1000|12-MAR-19|2|||||853|||0|0|0|135600||REAL
15N110551|2020||22700|57800|22700|71700|94400|23-MAY-19|0|80500|23-MAY-19|70300|1360|0|1136|14-MAY-19|2|||||828|||0|0|0|80500||REAL
15N110560|2020||22700|57800|22700|70300|93000|06-JAN-19|0|80500|06-JAN-19|70300|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
14K631193|2020||20300|37900|20300|37000|57300|06-MAR-19|0|58200|06-MAR-19|36600|400|0|962|26-FEB-19|2|||||914|||0|0|0|58200||REAL
13K140526|2020||20100|55400|20100|52600|72700|06-JAN-19|0|75500|06-JAN-19|52300|280|0|1042||2|||||ASR19|||0|0|0|75500||REAL
13K140535|2020|0|20300|69900|20300|59700|80000|25-JUN-20|0|90200|25-JUN-20|59700|0|0|1100|07-MAY-20|2|96||||861|||0|0|0|90200||REAL
13L520211|2020||17400|41300|17400|45600|63000|06-JAN-19|0|58700|06-JAN-19|40600|4990|0|930|26-MAR-13|2|||||ASR19|||0|0|0|58700||REAL
13O641296|2020||48800|115100|48800|128400|177200|16-MAR-19|0|163900|16-MAR-19|128400|0|0|1044|05-MAR-19|2|||||836|||0|0|0|163900||REAL
13O641304|2020||48800|74400|48800|80400|129200|06-JAN-19|0|123200|06-JAN-19|80400|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|123200||REAL
13O641322|2020||48800|91400|48800|107700|156500|07-OCT-19|0|140200|07-OCT-19|107500|150|0|972||3||48800|91400|140200|ASR19|||0|0|0|140200||REAL
13O641331|2020||50300|98800|50300|106300|156600|16-MAR-19|0|149100|16-MAR-19|106300|0|0|1044|05-MAR-19|2|||||836|||0|0|0|149100||REAL
13O641340|2020|0|48800|93800|48800|97200|146000|11-DEC-19|0|142600|11-DEC-19|97200|0|0|1044|05-DEC-19|2|96||||860|||0|0|0|142600||REAL
13O641351|2020||47700|97200|47700|109600|157300|06-JAN-19|0|144900|06-JAN-19|108800|760|0|972|04-MAY-18|2|||||ASR19|||0|0|0|144900||REAL
10J630386|2020||11200|64700|11200|61800|73000|06-JAN-19|0|75900|06-JAN-19|61800|0|0|875|27-FEB-17|2|||||ASR19|||0|0|0|75900||REAL
10G220686|2020||10400|42400|10400|44700|55100|06-JAN-19|0|52800|06-JAN-19|44700|0|0|1014|01-MAY-19|2|||||503|||0|0|0|52800||REAL
10G220659|2020||10600|37300|10600|40500|51100|06-JAN-19|0|47900|06-JAN-19|40300|190|0|768|03-MAY-19|2|||||861|||0|0|0|47900||REAL
10G220668|2020||10800|53300|10800|53000|63800|06-JAN-19|0|64100|06-JAN-19|53000|0|0|1014|01-MAY-19|2|||||503|||0|0|0|64100||REAL
10G220677|2020||10600|50700|10600|50800|61400|06-JAN-19|0|61300|06-JAN-19|50800|0|0|1014|01-MAY-19|2|||||503|||0|0|0|61300||REAL
10G220695|2020||11000|44900|11000|50000|61000|10-MAY-19|0|55900|10-MAY-19|50000|0|0|1014|06-MAY-19|2|||||861|||0|0|0|55900||REAL
10G220705|2020||10700|58000|10700|58100|68800|06-JAN-19|0|68700|06-JAN-19|58100|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|68700||REAL
14J330112|2020||37000|185000|37000|201200|238200|06-JAN-19|0|222000|06-JAN-19|199800|1350|0|2468|07-MAR-17|2|||||ASR19|||0|0|0|222000||REAL
15P220393|2020|0|85100|242800|85100|267300|352400|27-MAY-20|0|327900|27-MAY-20|267300|0|0|1992|03-APR-20|2|96||||814|||0|0|0|327900||REAL
15P220407|2020||73300|178200|73300|189000|262300|06-JAN-19|0|251500|06-JAN-19|189000|0|0|2080|19-DEC-17|2|||||ASR19|||0|0|0|251500||REAL
16N111276|2020||100200|301300|100200|336000|436200|25-JAN-19|0|401500|06-JAN-19|336000|0|0|1973|24-JAN-19|2|||||848|||0|0|0|401500||REAL
16H541524|2020||3500|22100|3500|24700|28200|06-JAN-19|0|25600|06-JAN-19|24700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
15P210608|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P210617|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14L641564|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|11900|11900|0|11900||
15P210626|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14J520566|2020||8300|21100|8300|29400|37700|25-APR-19|0|29400|25-APR-19|29400|0|0|994|17-MAR-15|2|||||ASR19|||0|0|0|29400||REAL
14L641520|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||814|||0|0|0|1600||REAL
15H640992|2020||10000|53900|10000|64500|74500|06-JAN-19|0|63900|06-JAN-19|64500|0|0|1200||2|||||ASR19|||0|0|0|63900||REAL
15H641010|2020||6400|50800|6400|53400|59800|06-JAN-19|0|57200|06-JAN-19|49700|3680|0|1064|29-MAR-17|2|||||ASR19|||0|0|0|57200||REAL
15H641021|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
15H641032|2020||9400|25300|9400|59200|68600|10-SEP-19|0|68700|06-JAN-19|59200|0|0|992||3||9400|25300|34700|HT401|||0|0|0|34700||REAL
15H641054|2020||6600|38500|6600|42100|48700|06-JAN-19|0|45100|06-JAN-19|41400|730|0|1116|29-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
15H641076|2020||6300|39400|6300|48300|54600|06-JAN-19|0|45700|06-JAN-19|44600|3670|0|962|01-MAR-11|2|||||ASR19|||0|0|0|45700||REAL
15H641098|2020||6400|35300|6400|37300|43700|06-JAN-19|0|41700|06-JAN-19|37300|0|0|999||2|||||ASR19|||0|0|0|41700||REAL
15H641102|2020||6200|34900|6200|40300|46500|06-JAN-19|0|41100|06-JAN-19|40300|0|0|996||2|||||ASR19|||0|0|0|41100||REAL
15G510412|2020||3700|24800|3700|29500|33200|06-JAN-19|0|28500|06-JAN-19|29500|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15G510421|2020||3300|22300|3300|27600|30900|06-JAN-19|0|25600|06-JAN-19|27600|0|0|912|09-MAR-18|2|||||ASR19|||0|0|0|25600||REAL
15G510441|2020||3600|26300|3600|30000|33600|06-JAN-19|0|29900|06-JAN-19|29000|1000|0|912|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
15G510452|2020||3700|35400|3700|35200|38900|06-JAN-19|0|39100|06-JAN-19|33000|2230|0|960|24-APR-19|2|||||859|||0|0|0|39100||REAL
15G510463|2020||3100|24400|3100|28300|31400|06-JAN-19|0|27500|06-JAN-19|28300|0|0|912|09-MAR-18|2|||||ASR19|||0|0|0|27500||REAL
15G510474|2020||3700|33600|3700|32500|36200|06-JAN-19|0|37300|06-JAN-19|32300|230|0|948|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
15G510485|2020||3600|15600|3600|30800|34400|10-SEP-19|0|37900|06-JAN-19|30800|0|0|912||3||3600|15600|19200|HT401|||0|0|0|19200||REAL
14L511391|2020||19800|46900|19800|51200|71000|06-JAN-19|0|66700|06-JAN-19|50700|510|0|908|05-MAR-19|2|||||859|||0|0|0|66700||REAL
14L520014|2020||23900|65700|23900|65500|89400|06-JAN-19|0|89600|06-JAN-19|63400|2110|0|924|06-APR-18|2|||||ASR19|||0|0|0|89600||REAL
15J410204|2020||7000|33200|7000|34100|41100|25-JAN-19|0|40200|06-JAN-19|34100|0|0|720|26-APR-19|2|||||854|||0|0|0|40200||REAL
15J410215|2020||7400|31900|7400|29600|37000|25-JAN-19|0|39300|06-JAN-19|29600|0|0|720|26-APR-19|2|||||854|||0|0|0|39300||REAL
21N220060|2020|7|270200||270200|1055400|1325600|11-FEB-20|0|1582800|11-FEB-20|1055400|0|0|5030|10-DEC-19|11|02||||855|||0|0|0|270200||REAL
21N220033|2020||301400|39400|301400|114100|415500|10-SEP-19|0|370800|20-FEB-19|114100|0|0|1584|20-AUG-19|3||301400|39400|340800|HT401|||0|0|0|340800||REAL
21N220042|2020||291000|646500|291000|688200|979200|06-JAN-19|0|937500|06-JAN-19|644200|44010|0|3588|12-SEP-19|3||291000|646500|937500|HT401|||0|0|0|937500||REAL
21N220051|2020||295500|444300|295500|441100|736600|06-JAN-19|0|739800|06-JAN-19|417900|23160|0|3102|25-OCT-18|2|||||845|||0|0|0|739800||REAL
22J140361|2020||93100|187100|93100|172800|265900|18-JAN-19|0|280200|06-JAN-19|165400|7430|0|1344|09-FEB-19|6|||||034|||0|0|0|280200||REAL
13E430828|2020||10600|45800|10600|45200|55800|06-JAN-19|0|56400|06-JAN-19|45200|0|0|1142|01-MAY-19|2|||||858|||0|0|0|56400||REAL
13E430846|2020||10500|64500|10500|63900|74400|06-JAN-19|75000|81100|06-JAN-19|63900|0|0|1452|01-MAY-19|4|||||858|||0|0|0|75000||REAL
13E430855|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||863|||0|0|0|14400||
13E440012|2020||8700|800|8700|800|9500|31-OCT-18|0|||0|820|0|0|11-MAY-17|1|||||ASR19|||0|0|0|9500||REAL
13F230564|2020||6400|46100|6400|56800|63200|06-JAN-19|0|52500|06-JAN-19|56800|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
13F230573|2020||5900|55300|5900|48700|54600|06-JAN-19|0|61200|06-JAN-19|48700|0|0|1089|09-FEB-11|2|||||ASR19|||0|0|0|61200||REAL
13O140694|2020||81700|150300|81700|151100|232800|06-JAN-19|0|232000|06-JAN-19|151100|0|0|1498|24-MAY-18|2|||||ASR19|||0|0|0|232000||REAL
20J640102|2020|0|154900|18400|154900|71600|226500|09-MAR-20|0|182200|09-MAR-20|71600|0|0|1008|28-FEB-20|3|96|154900|18400|173300|HT401|||0|0|0|173300||REAL
18S631472|2020|0|80200|219100|80200|253500|333700|30-APR-20|0|304900|30-APR-20|253500|0|0|1524|30-APR-20|3|D|80200|219100|299300|848|||0|0|0|299300||REAL
18S631494|2020||76300|219700|76300|247800|324100|06-JAN-19|0|296000|06-JAN-19|247800|0|0|1524|04-FEB-16|2|||||ASR19|||0|0|0|296000||REAL
18S631504|2020||76400|223300|76400|254700|331100|06-JAN-19|0|299700|06-JAN-19|254700|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|299700||REAL
18S631515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R610266|2020|0|121900|180200|121900|189400|311300|26-MAY-20|0|302100|26-MAY-20|189400|0|0|1986|03-APR-20|2|96||||856|||0|0|0|302100||REAL
17R610277|2020||123200|178500|123200|194500|317700|06-JAN-19|0|301700|06-JAN-19|194500|0|0|1986|22-MAR-18|2|||||ASR19|||0|0|0|301700||REAL
20J121838|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-DEC-14|11|||||ASR19|||0|0|0|2200||REAL
17J322075|2020|9|30400|102000|30400|77700|108100|07-JAN-20|0|132400|07-JAN-20|63600|14120|0|1680|03-JAN-20|2|89||||825|||0|0|0|132400||REAL
11J140194|2020||6300|26500|6300|25600|31900|06-JAN-19|0|32800|06-JAN-19|25600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11F611066|2020||11700|32800|11700|35100|46800|06-JAN-19|0|44500|06-JAN-19|35100|0|0|792|20-DEC-17|2|||||ASR19|||0|0|0|44500||REAL
11F611077|2020||12300|35600|12300|37300|49600|06-JAN-19|0|47900|06-JAN-19|37300|0|0|792|30-APR-19|2|||||862|||0|0|0|47900||REAL
11F611088|2020|0|12500|35200|12500|42200|54700|09-JUN-20|0|47700|09-JUN-20|42200|0|0|912|17-APR-20|2|96||||863|||0|0|0|47700||REAL
11J140206|2020||6200|30600|6200|28000|34200|06-JAN-19|0|36800|06-JAN-19|25500|2510|0|792|31-OCT-17|2|||||ASR19|||0|0|0|36800||REAL
11F130255|2020||10700|44900|10700|44500|55200|06-JAN-19|0|55600|06-JAN-19|44500|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|55600||REAL
11J530953|2020||12900|82800|12900|74800|87700|06-MAR-19|0|95700|06-MAR-19|74800|0|0|2127|01-NOV-17|2|||||ASR19|||0|0|0|95700||REAL
11J510401|2020||6700|29400|6700|26400|33100|26-APR-19|0|36100|26-APR-19|26400|0|0|792|24-APR-19|2|||||854|||0|0|0|36100||REAL
11J510421|2020||6500|28900|6500|26800|33300|06-JAN-19|0|35400|06-JAN-19|24400|2360|0|792|24-APR-19|2|||||854|||0|0|0|35400||REAL
17J520228|2020||30200|66800|30200|56400|86600|23-OCT-19|0|97000|23-OCT-19|56400|0|0|980|05-MAR-19|3||30200|66800|97000|502|||0|0|0|97000||REAL
17J520239|2020||27900|67200|27900|65300|93200|06-JAN-19|0|95100|06-JAN-19|65300|0|0|1068|12-OCT-17|2|||||ASR19|||0|0|0|95100||REAL
16H640524|2020||3800|21200|3800|27300|31100|16-APR-19|0|25000|16-APR-19|26800|540|0|768|16-APR-19|2|||||662||100|25000|3800|21200|25000||REAL
16H640533|2020||3800|20500|3800|28100|31900|06-JAN-19|0|24300|06-JAN-19|28100|0|0|768|15-MAR-18|2|||||ASR19|||0|0|0|24300||REAL
14M210312|2020|0|46100|96500|46100|93900|140000|13-DEC-19|0|142600|13-DEC-19|93900|0|0|987|09-DEC-19|2|96||||854|||0|0|0|142600||REAL
10E330877|2020||10700|97900|10700|135200|145900|25-JAN-19|0|108600|06-JAN-19|135200|0|0|1860|25-JAN-19|2|||||848|||0|0|0|108600||REAL
08H530244|2020||25500|104300|25500|99400|124900|06-JAN-19|0|129800|06-JAN-19|99400|0|0|1737|27-SEP-17|2|||||ASR19|||0|0|0|129800||REAL
08H520641|2020||22500|100000|22500|94800|117300|12-MAR-19|0|122500|12-MAR-19|94800|0|0|1722|11-MAR-19|2|||||912|||0|0|0|122500||REAL
11D420424|2020||8300|43000|8300|37200|45500|06-JAN-19|0|51300|06-JAN-19|37200|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|51300||REAL
11E230060|2020||11900|41400|11900|41000|52900|06-JAN-19|0|53300|06-JAN-19|41000|0|0|960|04-DEC-17|2|||||ASR19|||0|0|0|53300||REAL
15K140153|2020||21200|115600|21200|122900|144100|06-JAN-19|0|136800|06-JAN-19|122900|0|0|875|19-SEP-18|2|||||860|||0|0|0|136800||REAL
15K140164|2020||21200|83900|21200|69900|91100|06-JAN-19|0|105100|06-JAN-19|69900|0|0|1040|19-SEP-18|2|||||860|||0|0|0|105100||REAL
15K140175|2020||21200|110100|21200|101600|122800|06-JAN-19|0|131300|06-JAN-19|101600|0|0|1103|18-SEP-18|2|||||ASR19|||0|0|0|131300||REAL
15K130963|2020||14500|70700|14500|87000|101500|06-JAN-19|0|85200|06-JAN-19|87000|0|0|1131|11-MAY-15|2|||||ASR19|||0|0|0|85200||REAL
15P530197|2020|0|80100|163400|80100|195300|275400|13-MAY-20|0|243500|13-MAY-20|195300|0|0|1919|09-APR-20|2|96||||861|||0|0|0|243500||REAL
15P530203|2020||79000|185900|79000|181400|260400|06-JAN-19|0|264900|06-JAN-19|181400|0|0|2080||2|||||ASR19|||0|0|0|264900||REAL
15P530212|2020||79000|138100|79000|173600|252600|06-JAN-19|0|217100|06-JAN-19|173600|0|0|1050||2|||||ASR19|||0|0|0|217100||REAL
16J520492|2020||10200|30900|10200|37600|47800|06-JAN-19|0|41100|06-JAN-19|33700|3860|0|792|11-APR-17|2|||||ASR19|||0|0|0|41100||REAL
27H620724|2020||29400|61100|29400|59500|88900|06-JAN-19|0|90500|06-JAN-19|54600|4860|0|966|18-JAN-19|2|||||854|||0|0|0|90500||REAL
22S420198|2020||94200|72800|94200|80700|174900|06-JAN-19|0|167000|06-JAN-19|79500|1190|0|1277|26-MAR-19|2|||||503|||0|0|0|167000||REAL
22S420202|2020||94400|119600|94400|121500|215900|09-APR-19|0|214000|09-APR-19|120800|660|0|925|01-APR-19|2|||||503|||0|0|0|214000||REAL
22S420211|2020||94100|83200|94100|92800|186900|06-JAN-19|0|177300|06-JAN-19|92800|0|0|1109|26-MAR-19|2|||||503|||0|0|0|177300||
22O230108|2020||143600|121300|143600|141400|285000|18-JAN-19|0|266300|06-JAN-19|141400|0|0|1260|15-APR-19|WE|||||852|||0|0|0|264900||REAL
22O230144|2020||143000|95600|143000|179300|322300|18-JAN-19|0|235800|06-JAN-19|179300|0|0|1426|17-JAN-19|WE|||||978|||0|0|0|238600||REAL
22O230162|2020||141900||141900|0|141900|08-FEB-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||978|||0|0|0|141900||REAL
22S410023|2020||92800|149800|92800|118300|211100|02-APR-19|0|242600|02-APR-19|118300|0|0|1537|26-MAR-19|2|||||503|||0|0|0|242600||REAL
22S410034|2020||94100|56800|94100|74300|168400|19-APR-19|0|150900|19-APR-19|73600|680|0|1109|10-FEB-11|2|||||ASR19|||0|0|0|150900||REAL
28O210496|2020||47000|156200|47000|163200|210200|06-JAN-19|0|203200|06-JAN-19|163200|0|0|1528|15-FEB-13|2|||||ASR19|||0|0|0|203200||REAL
28O210504|2020||46200|163900|46200|169300|215500|06-JAN-19|0|210100|06-JAN-19|169300|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|210100||REAL
23K430374|2020||254000|134600|254000|178700|432700|06-JAN-19|0|388600|06-JAN-19|171200|7520|0|882|03-AUG-18|2|||||ASR19|||0|0|0|388600||REAL
22N210756|2020||204800|117200|204800|191400|396200|06-JAN-19|0|322000|06-JAN-19|191400|0|0|1542|05-AUG-16|2|||||ASR19|||0|0|0|322000||REAL
22N210765|2020||205200|134200|205200|165100|370300|06-JAN-19|0|339400|06-JAN-19|165100|0|0|1458|07-FEB-19|2|||||757|||0|0|0|339400||REAL
22N210774|2020||219000|176900|219000|243400|462400|06-JAN-19|0|395900|06-JAN-19|243400|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|395900||REAL
23V620871|2020||73900|146400|73900|168200|242100|06-JAN-19|0|220300|06-JAN-19|168200|0|0|1436|02-MAR-17|2|||||ASR19|||0|0|0|220300||REAL
22N210792|2020||232700|247300|232700|334200|566900|10-SEP-19|0|547600|06-JAN-19|334200|0|0|2928|30-AUG-19|3||232700|247300|480000|HT401|||0|0|0|480000||REAL
24S211013|2020||37300|116700|37300|134000|171300|08-JAN-19|0|154000|08-JAN-19|134000|0|0|1035|03-JAN-19|2|||||814|||0|0|0|154000||REAL
24S211024|2020||37300|102600|37300|123800|161100|06-JAN-19|0|139900|06-JAN-19|123800|0|0|1035|03-JAN-19|2|||||814|||0|0|0|139900||REAL
23V620880|2020||73000|159300|73000|180300|253300|06-JAN-19|0|232300|06-JAN-19|180300|0|0|1436|23-OCT-17|2|||||ASR19|||0|0|0|232300||REAL
23V620918|2020||74700|169200|74700|176400|251100|06-JAN-19|0|243900|06-JAN-19|176400|0|0|1782||2|||||ASR19|||0|0|0|243900||REAL
09M520536|2020||28100|74700|28100|76600|104700|06-JAN-19|0|102800|06-JAN-19|76600|0|0|912|14-MAR-19|2|||||908|||0|0|0|102800||REAL
09J121008|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|800||REAL
09J121019|2020||11600|42500|11600|49300|60900|06-JAN-19|0|54100|06-JAN-19|49300|0|0|1225|17-APR-19|2|||||814|||0|0|0|54100||REAL
09M520493|2020||26300|78800|26300|79000|105300|06-JAN-19|0|105100|06-JAN-19|78200|760|0|816|26-MAR-19|2|||||837|||0|0|0|105100||REAL
10N320849|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N320894|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09H420311|2020|0|18900|55600|18900|60100|79000|22-JUN-20|0|74500|22-JUN-20|59600|460|0|984|24-APR-20|2|96||||860|||0|0|0|74500||REAL
09J310088|2020||21300|62400|21300|60100|81400|06-JAN-19|0|83700|06-JAN-19|56300|3830|0|888|10-FEB-11|2|||||ASR19|||0|0|0|83700||REAL
11E140071|2020||13600|110400|13600|89400|103000|06-JAN-19|0|124000|06-JAN-19|89400|0|0|1456|27-NOV-18|2|||||860|||0|0|0|124000||REAL
11E140080|2020||16600|112300|16600|134600|151200|10-SEP-19|0|128900|15-JUL-19|124700|9920|0|2560|12-AUG-19|3||16600|112300|128900|HT401|||0|0|0|128900||REAL
10E130714|2020||12800|32000|12800|35500|48300|06-JAN-19|0|44800|06-JAN-19|35500|0|0|912|14-NOV-18|2|||||837|||0|0|0|44800||REAL
10E130723|2020||12700|37000|12700|36300|49000|06-JAN-19|0|49700|06-JAN-19|36300|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|49700||REAL
10E130732|2020||12600|40100|12600|40500|53100|06-JAN-19|0|52700|06-JAN-19|40500|0|0|912|29-APR-19|2|||||861|||0|0|0|52700||REAL
10J330075|2020||8300|39000|8300|38600|46900|23-APR-19|0|47300|23-APR-19|38600|0|0|900|22-MAY-19|2|||||864|||0|0|0|47300||REAL
10J330086|2020||9400|53000|9400|47700|57100|06-JAN-19|0|62400|06-JAN-19|47300|400|0|720|08-NOV-17|2|||||ASR19|||0|0|0|62400||REAL
16H430965|2020||6200|38900|6200|32700|38900|25-JAN-19|0|45100|06-JAN-19|32700|0|0|1026|30-APR-19|2|||||860|||0|0|0|45100||REAL
16H430974|2020||5200|31800|5200|42100|47300|25-JAN-19|0|37000|06-JAN-19|37200|4930|0|1118|24-JAN-19|2|||||826|||0|0|0|37000||REAL
16H430992|2020||4200|22100|4200|26100|30300|25-JAN-19|0|26300|06-JAN-19|26100|0|0|864|24-JAN-19|2|||||826|||0|0|0|26300||REAL
16K310049|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1400||REAL
16K310050|2020||1500||1500|0|1500|08-JUN-20|0||08-JUN-20|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
20T630644|2020||122600|249200|122600|240400|363000|06-JAN-19|0|371800|06-JAN-19|239600|830|0|2108|09-OCT-17|2|||||ASR19|||0|0|0|371800||REAL
20T630653|2020||122200|242500|122200|248000|370200|24-JAN-19|0|364700|24-JAN-19|248000|0|0|2418|19-DEC-18|2|||||828|||0|0|0|364700||REAL
20W320218|2020||62800|453000|62800|520000|582800|06-JAN-19|0|515800|06-JAN-19|520000|0|0|3160|09-OCT-17|2|||||ASR19|||0|0|0|515800||REAL
10J530202|2020||8300|33800|8300|39200|47500|06-JAN-19|0|42100|06-JAN-19|39200|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
10J530211|2020||6500|28600|6500|34200|40700|06-JAN-19|0|35100|06-JAN-19|34200|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
12O340400|2020||50200|81600|50200|82400|132600|06-MAR-19|0|131800|06-MAR-19|82400|0|0|900|16-APR-19|2|||||864|||0|0|0|131800||REAL
13L411179|2020||15200|89700|15200|84800|100000|06-JAN-19|0|104900|06-JAN-19|66700|18130|0|888|09-OCT-18|2|||||837|||0|0|0|104900||REAL
13L411180|2020||15100|67900|15100|72400|87500|06-JAN-19|0|83000|06-JAN-19|72400|0|0|888|12-APR-19|2|||||500|||0|0|0|83000||REAL
13L411201|2020|0|15200|82100|15200|78500|93700|10-JUN-20|0|97300|10-JUN-20|76300|2230|0|888|06-MAY-20|2|96||||814|||0|0|0|97300||REAL
13L411212|2020||18400|78000|18400|74000|92400|06-JAN-19|0|96400|06-JAN-19|74000|0|0|888|17-APR-19|2|||||859|||0|0|0|96400||REAL
13L411223|2020|0|15200|81700|15200|81100|96300|10-JUN-20|0|96900|10-JUN-20|77400|3720|0|888|06-MAY-20|2|96||||814|||0|0|0|96900||REAL
13L411234|2020||16400|63700|16400|62300|78700|06-JAN-19|0|80100|06-JAN-19|62100|240|0|850|17-FEB-18|2|||||ASR19|||0|0|0|80100||REAL
13L411245|2020||17300|69500|17300|63600|80900|06-JAN-19|0|86800|06-JAN-19|61400|2230|0|888|12-APR-19|2|||||500|||0|0|0|86800||REAL
13L411256|2020||15500|61300|15500|65000|80500|06-JAN-19|0|76800|06-JAN-19|65000|0|0|888|09-OCT-18|2|||||837|||0|0|0|76800||REAL
13N610244|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|3|96|10000|27600|37600|HT401|||0|0|0|37600||REAL
13L411267|2020||15100|60900|15100|65800|80900|06-JAN-19|0|76000|06-JAN-19|65500|290|0|888|12-APR-19|2|||||500|||0|0|0|76000||REAL
11E430282|2020||12400|35200|12400|37200|49600|06-JAN-19|0|47600|06-JAN-19|36400|760|0|912||2|||||ASR19|||0|0|0|47600||REAL
12L230443|2020||22400|40100|22400|43500|65900|06-JAN-19|0|62500|06-JAN-19|40700|2800|0|912|05-MAR-18|2|||||ASR19|||0|0|0|62500||REAL
12L230452|2020||20800|82700|20800|67100|87900|06-JAN-19|103500|83200|06-JAN-19|67100|0|0|1800|01-MAR-19|4|||||854|||0|0|0|103500||REAL
12L230461|2020||15300|11400|15300|11400|26700|31-OCT-18|0|||0|11420|0|0|09-MAY-17|1|||||ASR19|||0|0|0|26700||REAL
12H210950|2020||9000|95800|9000|107000|116000|25-JAN-19|0|104800|06-JAN-19|107000|0|0|1638|19-APR-19|2|||||859|||0|0|0|104800||REAL
11E430293|2020||15100|35500|15100|41400|56500|10-SEP-19|0|58200|06-JAN-19|40600|790|0|792||3||15100|35500|50600|HT401|||0|0|0|50600||REAL
11E430316|2020||12400|31600|12400|33600|46000|06-JAN-19|0|44000|06-JAN-19|33600|0|0|912|01-MAY-19|2|||||836|||0|0|0|44000||REAL
11J140471|2020||6500|33600|6500|43000|49500|25-JAN-19|0|40100|06-JAN-19|43000|0|0|947|17-JAN-19|2|||||826|||0|0|0|40100||REAL
12H210969|2020||9200|103200|9200|110500|119700|25-JAN-19|0|112400|06-JAN-19|110500|0|0|1464|19-APR-19|2|||||859|||0|0|0|112400||REAL
13F510743|2020||6300|41100|6300|43100|49400|06-JAN-19|0|47400|06-JAN-19|43100|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|47400||REAL
13N130692|2020|0|31900|128100|31900|116400|148300|14-JAN-20|0|160000|14-JAN-20|116100|280|0|1032|02-DEC-19|2|96||||854|||0|0|0|160000||REAL
13N130702|2020||31900|146800|31900|148400|180300|06-JAN-19|0|178700|06-JAN-19|148400|0|0|1120||2|||||ASR19|||0|0|0|178700||REAL
18O440045|2020||290500|134500|290500|170900|461400|10-SEP-19|0|460800|24-APR-19|170900|0|0|1600|03-SEP-19|3||290500|134500|425000|HT401|||0|0|0|425000||REAL
18O440056|2020||290300|116900|290300|140600|430900|15-MAY-19|0|407200|15-MAY-19|140600|0|0|2036|09-MAY-19|2|||||796|||0|0|0|407200||REAL
18J211075|2020||234800|189800|234800|263200|498000|10-APR-19|0|424600|10-APR-19|262400|800|0|1812|14-SEP-18|2|||||ASR19|||0|0|0|424600||REAL
19H130284|2020||530400|148900|530400|269900|800300|06-JAN-19|0|679300|06-JAN-19|261400|8510|0|2160|21-MAY-18|2|||||ASR19|||0|0|0|679300||REAL
19H130295|2020||530400|101500|530400|303100|833500|06-JAN-19|0|631900|06-JAN-19|272900|0|0|1632|21-MAY-18|2|||||ASR19|||0|0|0|631900||REAL
18S330368|2020||35800|96300|35800|106500|142300|06-JAN-19|0|132100|06-JAN-19|104100|2360|0|1194|23-APR-15|2|||||ASR19|||0|0|0|132100||REAL
18S330379|2020||46100|112000|46100|127800|173900|06-JAN-19|0|158100|06-JAN-19|125400|2360|0|1478|07-DEC-18|2|||||860|||0|0|0|158100||REAL
19J210372|2020|0|102400|211800|102400|205600|308000|11-MAR-20|0|314200|11-MAR-20|195300|10250|0|1720|09-MAR-20|2|96||||863|||0|0|0|314200||REAL
19J210383|2020||109800|194100|109800|180200|290000|06-JAN-19|0|303900|06-JAN-19|169800|10370|0|1482|11-FEB-19|2|||||862|||0|0|0|303900||REAL
19J210394|2020||651300|187600|651300|242700|894000|06-FEB-19|0|815800|06-JAN-19|242700|0|0|2076|18-JAN-19|WE|||||030|||0|0|0|838900||REAL
17O341066|2020||42800|97800|42800|112000|154800|06-JAN-19|0|140600|06-JAN-19|112000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
17O341088|2020|0|42000|96900|42000|110400|152400|11-MAR-20|0|138900|11-MAR-20|110400|0|0|1680|07-JAN-20|2|96||||786|||0|0|0|138900||REAL
17O341187|2020||99700|120900|99700|120900|220600|01-MAY-19|0||13-OCT-15|0|5820|115100|1594|08-MAR-17|5|||||ASR19|||0|0|0|220600||REAL
17O341651|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
18J431196|2020|0|220500|211600|220500|224900|445400|10-MAR-20|0|432100|10-MAR-20|224300|570|0|1732|20-FEB-20|3|96|220500|211600|432100|764|||0|0|0|432100||REAL
18J431206|2020||174400|77500|174400|118100|292500|06-JAN-19|0|251900|06-JAN-19|118100|0|0|1200|24-OCT-17|2|||||ASR19|||0|0|0|251900||REAL
16Q530054|2020||303700|582400|303700|582400|886100|19-APR-19|0|958800|19-APR-19|563800|18620|0|2520|17-JAN-19|1|||||978|||0|0|0|886100||REAL
16Q530065|2020||306100|108500|306100|108500|414600|18-JAN-19|0|400100|06-JAN-19|108500|0|0|1650|17-JAN-19|1|||||978|||0|0|0|414600||REAL
16Q530076|2020|0|354100|129700|354100|142100|496200|15-MAY-20|0|483800|15-MAY-20|141400|660|0|2520|14-APR-20|2|96||||838|||0|0|0|483800||REAL
16Q530087|2020|0|309100|154500|309100|152600|461700|09-JUN-20|0|467900|09-JUN-20|152600|0|0|2051|09-APR-20|WE|D||||848|||0|0|0|463600||REAL
16Q530098|2020||300700|144200|300700|139200|439900|27-FEB-19|0|444900|27-FEB-19|139200|0|0|2310|17-JAN-19|2|||||838|||0|0|0|444900||REAL
17H120492|2020||18700|86600|18700|96300|115000|06-JAN-19|105300|153600|06-JAN-19|92100|4180|0|2052|12-FEB-13|4|||||ASR19|||0|0|0|105300||REAL
17Q631013|2020||44200|128000|44200|142700|186900|16-APR-19|0|172200|16-APR-19|142700|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|172200||REAL
18R410144|2020||106400|145500|106400|164100|270500|06-JAN-19|0|251900|06-JAN-19|164100|0|0|1482|29-FEB-16|2|||||ASR19|||0|0|0|251900||REAL
17Q631002|2020|0|32200|101100|32200|105600|137800|16-MAR-20|0|133300|16-MAR-20|105600|0|0|1288|27-DEC-19|2|96||||864|||0|0|0|133300||REAL
17Q631057|2020||38800|108900|38800|121200|160000|16-APR-19|0|147700|16-APR-19|121200|0|0|1518|11-APR-19|2|||||843|||0|0|0|147700||REAL
17Q631035|2020||39000|112600|39000|122600|161600|16-APR-19|0|151600|16-APR-19|122600|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|151600||REAL
17Q631046|2020||32200|97000|32200|103400|135600|06-JAN-19|0|129200|06-JAN-19|103400|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
17Q631068|2020|0|36300|109200|36300|117000|153300|09-MAR-20|0|143600|09-MAR-20|117000|0|0|1418|30-DEC-19|3|96|36300|109200|145500|864|||0|0|0|145500||REAL
17Q631079|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
17Q631521|2020||44200|122600|44200|139700|183900|16-APR-19|0|166800|16-APR-19|139700|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|166800||REAL
10J110075|2020||8700|41500|8700|48300|57000|12-SEP-19|0|51700|12-SEP-19|48300|0|0|1288|11-SEP-19|3||8700|41500|50200|HT401|||0|0|0|50200||REAL
10J110086|2020||9000|59400|9000|64300|73300|06-JAN-19|0|68400|06-JAN-19|64300|0|0|1288|23-APR-19|2|||||837|||0|0|0|68400||REAL
10J110163|2020||8800|32400|8800|46800|55600|11-SEP-19|0|50000|11-SEP-19|46800|0|0|1176|10-SEP-19|3||8800|32400|41200|HT401|||0|0|0|41200||REAL
09J310484|2020||19000|47600|19000|49500|68500|06-JAN-19|0|66600|06-JAN-19|49500|0|0|888|27-NOV-12|2|||||ASR19|||0|0|0|66600||REAL
09J430636|2020||21400|84900|21400|89900|111300|06-JAN-19|0|106300|06-JAN-19|89300|620|0|864|19-OCT-17|2|||||ASR19|||0|0|0|106300||REAL
10G320483|2020||10800|64100|10800|68700|79500|06-JAN-19|0|74900|06-JAN-19|68700|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|74900||REAL
10G320492|2020||10300|58300|10300|64200|74500|06-JAN-19|0|68600|06-JAN-19|64200|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|68600||REAL
11E530755|2020||10600|54700|10600|54700|65300|06-JAN-19|0|61500|06-JAN-19|54700|0|0|864|01-MAY-19|1|||||757|||0|0|0|65300||REAL
11F340290|2020||12600|40400|12600|39700|52300|06-JAN-19|0|53000|06-JAN-19|39700|0|0|975|29-APR-19|2|||||836|||0|0|0|53000||REAL
15L240551|2020||18500|61400|18500|66800|85300|06-JAN-19|0|79900|06-JAN-19|61100|5730|0|864|07-JUN-18|2|||||ASR19|||0|0|0|79900||REAL
16J210292|2020||4200|30800|4200|27900|32100|06-JAN-19|0|35000|06-JAN-19|27100|760|0|816|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
16J210302|2020||4300|27000|4300|30900|35200|25-JAN-19|0|31300|06-JAN-19|30900|0|0|962|24-JAN-19|2|||||826|||0|0|0|31300||REAL
16J210313|2020||4400|15300|4400|27000|31400|10-SEP-19|0|28300|06-JAN-19|27000|0|0|936||3||4400|15300|19700|HT401|||0|0|0|19700||REAL
16J210324|2020||30300|102300|30300|103500|133800|18-JAN-19|0|134900|06-JAN-19|102500|950|0|1097|17-JAN-19|WE|||||030|||0|0|0|132600||REAL
16J210335|2020||4400|26500|4400|25800|30200|25-JAN-19|0|30900|06-JAN-19|25800|0|0|897|24-JAN-19|2|||||826|||0|0|0|30900||REAL
16J210346|2020||4300|34700|4300|29800|34100|25-JAN-19|0|39000|06-JAN-19|26000|3760|0|1008|24-JAN-19|2|||||826|||0|0|0|39000||REAL
16J210357|2020||30800|62700|30800|48700|79500|18-JAN-19|0|91300|06-JAN-19|45900|2790|0|800|05-MAR-19|WE|||||903|||0|0|0|93500||REAL
16J210368|2020||4200|22200|4200|22500|26700|25-JAN-19|0|26400|06-JAN-19|20300|2150|0|944|24-JAN-19|2|||||826|||0|0|0|26400||REAL
16J210379|2020||4300|26300|4300|33600|37900|25-JAN-19|0|30600|06-JAN-19|33600|0|0|962|24-JAN-19|2|||||826|||0|0|0|30600||REAL
16J210380|2020||4400|28300|4400|30300|34700|17-OCT-19|0|32700|17-OCT-19|30300|0|0|840|24-JAN-19|2|||||826|||0|0|0|32700||REAL
27H312034|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||826|||0|0|0|71300||REAL
27H312056|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|09-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312067|2020||12400|28600|12400|32400|44800|06-JAN-19|0|41000|06-JAN-19|32400|0|0|690|09-JAN-19|2|||||826|||0|0|0|41000||REAL
24M231121|2020||113900|159400|113900|171400|285300|31-JAN-19|0|273300|06-JAN-19|170900|450|0|1564|24-JAN-19|6|||||847|||0|0|0|273300||REAL
15L430684|2020||21700|144800|21700|164000|185700|06-JAN-19|0|166500|06-JAN-19|164000|0|0|1919|10-MAR-17|2|||||ASR19|||0|0|0|166500||REAL
15L621237|2020||18300|61800|18300|60100|78400|06-JAN-19|0|80100|06-JAN-19|60100|0|0|960|30-AUG-19|3||18300|61800|80100|HT401|||0|0|0|80100||REAL
15L430662|2020||23800|161400|23800|185000|208800|18-JAN-19|0|185200|06-JAN-19|185000|0|0|2232|17-JAN-19|6|||||030|||0|0|0|185200||REAL
15L430673|2020||22200|150700|22200|163800|186000|06-JAN-19|0|172900|06-JAN-19|163800|0|0|1923|17-MAR-15|2|||||ASR19|||0|0|0|172900||REAL
24L630200|2020||136900|141200|136900|156500|293400|06-JAN-19|0|278100|06-JAN-19|156500|0|0|1238|19-OCT-18|2|||||836|||0|0|0|278100||REAL
24L630233|2020||142000|106000|142000|129600|271600|06-JAN-19|0|248000|06-JAN-19|126300|3310|0|1651|19-OCT-18|2|||||836|||0|0|0|248000||REAL
24L630244|2020||146800|140400|146800|140500|287300|06-JAN-19|0|287200|06-JAN-19|133100|7430|0|1752|12-OCT-18|2|||||855|||0|0|0|287200||REAL
24L630255|2020||156300|56500|156300|98900|255200|06-JAN-19|0|212800|06-JAN-19|98900|0|0|1318|18-OCT-18|2|||||841|||0|0|0|212800||REAL
24L630266|2020||145200|78100|145200|121000|266200|06-JAN-19|0|223300|06-JAN-19|121000|0|0|1042|19-OCT-18|2|||||836|||0|0|0|223300||REAL
24L630277|2020||151400|54700|151400|88600|240000|06-JAN-19|0|206100|06-JAN-19|84900|3680|0|1213|19-OCT-18|2|||||836|||0|0|0|206100||REAL
20J420946|2020||102700|206900|102700|169100|271800|10-SEP-19|0|319600|06-JAN-19|167700|1370|0|1344|13-AUG-19|3||102700|206900|309600|HT401|||0|0|0|309600||REAL
18R130271|2020||112300|160100|112300|180500|292800|06-JAN-19|0|272400|06-JAN-19|180500|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|272400||REAL
18R130282|2020||113300|201100|113300|219200|332500|06-JAN-19|0|314400|06-JAN-19|204100|15090|0|1976|02-MAR-16|2|||||ASR19|||0|0|0|314400||REAL
18R130293|2020||107600|173400|107600|196900|304500|06-JAN-19|0|281000|06-JAN-19|196900|0|0|1882|02-MAR-16|2|||||ASR19|||0|0|0|281000||REAL
18R130307|2020||105000|165500|105000|183200|288200|06-JAN-19|0|270500|06-JAN-19|183200|0|0|1976||2|||||ASR19|||0|0|0|270500||REAL
19M210203|2020||279500|307400|279500|344600|624100|25-JAN-19|0|586900|06-JAN-19|337000|7630|0|1392|19-FEB-19|2|||||838|||0|0|0|586900||REAL
19M210214|2020||280800|184200|280800|221600|502400|29-MAR-19|0|465000|29-MAR-19|221600|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|465000||REAL
19M210225|2020||279500|162500|279500|207300|486800|29-MAR-19|0|442000|29-MAR-19|207300|0|0|1683|09-FEB-11|2|||||ASR19|||0|0|0|442000||REAL
19M210236|2020|0|281600|130800|281600|194900|476500|13-FEB-20|0|412400|13-FEB-20|194900|0|0|1776|03-OCT-19|2|96||||854|||0|0|0|412400||REAL
18K530854|2020||218000|149300|218000|215100|433100|06-JAN-19|0|367300|06-JAN-19|215100|0|0|1750|24-MAY-13|2|||||ASR19|||0|0|0|367300||REAL
18K240841|2020||670400|839400|670400|839400|1509800|26-APR-19|0|1838400|06-JAN-19|820000|0|0|4104|25-APR-19|1|||||030|||0|0|0|1509800||REAL
18K240850|2020|0|703300|946700|703300|1039600|1742900|09-MAR-20|0|1833200|09-MAR-20|1039600|0|0|2832|02-MAR-20|3|96|703300|946700|1650000|HT401|||0|0|0|1650000||REAL
18O630037|2020|0|157500|279300|157500|249200|406700|21-MAY-20|0|436800|21-MAY-20|235400|13770|0|1769|08-APR-20|2|96||||836|||0|0|0|436800||REAL
19K630724|2020|0|108200|189600|108200|247800|356000|19-FEB-20|0|297800|19-FEB-20|247800|0|0|1690|23-DEC-19|2|96||||863|||0|0|0|297800||REAL
19K630735|2020|0|40800|51400|40800|114600|155400|10-JAN-20|0|102900|10-JAN-20|114600|0|0|638|10-JAN-20|3|D|40800|51400|92200|848|||0|0|0|92200||REAL
19K630757|2020||103900|146800|103900|229700|333600|17-JAN-19|0|250700|17-JAN-19|229700|0|0|1624|11-DEC-18|2|||||861|||0|0|0|250700||REAL
19K630768|2020||34700|51500|34700|97400|132100|15-JAN-19|0|86200|15-JAN-19|97400|0|0|542|15-JAN-19|6|||||030|||0|0|0|86200||REAL
14L410597|2020||17800|51900|17800|52100|69900|06-JAN-19|0|69700|06-JAN-19|52100|0|0|792||2|||||ASR19|||0|0|0|69700||REAL
13M621443|2020|0|21500|86900|21500|101100|122600|30-DEC-19|0|103700|30-DEC-19|101100|0|0|925|26-NOV-19|WE|96||||814|||0|0|0|108400||REAL
13M621454|2020||20300|70300|20300|65400|85700|12-APR-19|0|90600|12-APR-19|59800|5580|0|864|11-APR-19|2|||||837|||0|0|0|90600||REAL
15P140024|2020||91300|154500|91300|158000|249300|06-JAN-19|0|245800|06-JAN-19|158000|0|0|1620|19-JAN-18|2|||||ASR19|||0|0|0|245800||REAL
12J620433|2020||14900|55800|14900|66400|81300|06-JAN-19|0|70700|06-JAN-19|62500|3940|0|1026|21-FEB-19|2|||||860|||0|0|0|70700||REAL
12O331051|2020||36200|101800|36200|110700|146900|10-SEP-19|0|159800|14-FEB-19|110700|0|0|896|12-AUG-19|3||36200|101800|138000|HT401|||0|0|0|138000||REAL
12O331084|2020||36500|124800|36500|116600|153100|14-FEB-19|0|161300|14-FEB-19|116600|0|0|962|05-FEB-19|2|||||502|||0|0|0|161300||REAL
19K610539|2020||380700|390000|380700|320000|700700|06-JAN-19|0|770700|06-JAN-19|319300|670|0|1768|14-FEB-19|2|||||863|||0|0|0|770700||REAL
19K610485|2020||377100|448700|377100|469500|846600|06-JAN-19|0|825800|06-JAN-19|457000|12500|0|2082|17-FEB-12|2|||||ASR19|||0|0|0|825800||REAL
19K610506|2020||379400|300600|379400|297100|676500|17-JUN-19|0|680000|03-JUN-19|297100|0|0|2176|03-JUN-19|3||379400|300600|680000|HT401|||0|0|0|680000||REAL
19K610528|2020||377900|411000|377900|394300|772200|10-SEP-19|0|788900|16-JUL-19|394300|0|0|2156|12-AUG-19|3||377900|411000|788900|HT401|||0|0|0|788900||REAL
19K610540|2020||379400|197300|379400|263500|642900|10-SEP-19|0|593700|04-MAR-19|263500|0|0|1820|02-AUG-19|3||379400|197300|576700|HT401|||0|0|0|576700||REAL
19Q110725|2020||144400|671500|144400|777100|921500|06-JAN-19|0|815900|06-JAN-19|777100|0|0|3606|05-AUG-19|3||144400|671500|815900|HT401|||0|0|0|815900||REAL
11F310417|2020|0|10600|55100|10600|54500|65100|03-JUN-20|0|65700|03-JUN-20|54500|0|0|850|24-APR-20|2|96||||863|||0|0|0|65700||REAL
11F310426|2020||10900|38900|10900|43500|54400|06-JAN-19|0|49800|06-JAN-19|43500|0|0|975|02-MAY-12|2|||||ASR19|||0|0|0|49800||REAL
11F310435|2020||10600|40000|10600|44300|54900|06-JAN-19|0|50600|06-JAN-19|44300|0|0|850||2|||||ASR19|||0|0|0|50600||REAL
11F310444|2020||10600|37600|10600|37900|48500|08-FEB-19|0|48200|06-JAN-19|37900|0|0|850|08-FEB-19|2|||||978|||0|0|0|48200||REAL
20J530890|2020||102100|153100|102100|186200|288300|06-JAN-19|255200|281800|06-JAN-19|178900|7280|0|2300|11-JUL-18|4|||||ASR19|||0|0|0|255200||REAL
20J530900|2020||102000|169200|102000|188900|290900|06-JAN-19|271200|307300|06-JAN-19|188100|840|0|2800|11-FEB-19|4|||||858|||0|0|0|271200||REAL
20J530919|2020||97600|135900|97600|192100|289700|06-JAN-19|233500|286400|06-JAN-19|189500|2580|0|2254|29-APR-15|4|||||ASR19|||0|0|0|233500||REAL
21K530872|2020||104900|88000|104900|101800|206700|06-JAN-19|0|192900|06-JAN-19|101800|0|0|1137||2|||||ASR19|||0|0|0|192900||REAL
21K530881|2020||109600|299400|109600|237600|347200|06-JAN-19|0|409000|06-JAN-19|227700|9850|0|1944|11-JUN-18|2|||||ASR19|||0|0|0|409000||REAL
21K530890|2020||100400|92100|100400|102200|202600|06-JAN-19|0|192500|06-JAN-19|102200|0|0|1000|06-APR-17|2|||||ASR19|||0|0|0|192500||REAL
20K516215|2020||71800|78800|71800|93100|164900|06-JAN-19|0|150600|06-JAN-19|93100|0|0|1026|13-FEB-19|2|||||864|||0|0|0|150600||REAL
20K516226|2020||69600|77900|69600|89600|159200|06-JAN-19|0|147500|06-JAN-19|89600|0|0|994|13-FEB-19|2|||||864|||0|0|0|147500||REAL
20S140474|2020||110100|158300|110100|171000|281100|06-JAN-19|0|268400|06-JAN-19|171000|0|0|1640|08-AUG-16|2|||||ASR19|||0|0|0|268400||REAL
20S140483|2020|0|105000|198500|105000|209600|314600|07-MAY-20|0|303500|07-MAY-20|209600|0|0|2192|13-FEB-20|2|96||||786|||0|0|0|303500||REAL
17L610503|2020||183200|182000|183200|225500|408700|15-JAN-19|0|365200|15-JAN-19|225500|0|0|1798|20-DEC-18|2|||||859|||0|0|0|365200||REAL
25Q241813|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||986||100|0|0|0|0||REAL
25Q231308|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19S610649|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J610893|2020||186500|146600|186500|157800|344300|06-JAN-19|0|333100|06-JAN-19|157800|0|0|1823|25-SEP-18|6|||||854|||0|0|0|333100||REAL
20K630928|2020||198700|114500|198700|245600|444300|06-JAN-19|313200|412800|06-JAN-19|245600|0|0|2754|12-FEB-13|4|||||ASR19|||0|0|0|313200||REAL
19S610638|2020||112600|177900|112600|177600|290200|06-JAN-19|0|290500|06-JAN-19|177600|0|0|1852|28-JUL-16|2|||||ASR19|||0|0|0|290500||REAL
19S610661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S610672|2020||107500|215500|107500|215500|323000|06-JAN-19|0|323000|06-JAN-19|215500|0|0|2382|04-APR-19|2|||||861|||0|0|0|323000||REAL
19S610683|2020||111000|190100|111000|182100|293100|06-JAN-19|0|301100|06-JAN-19|182100|0|0|2220||2|||||ASR19|||0|0|0|301100||REAL
19S610704|2020||109100|267000|109100|284200|393300|06-JAN-19|0|376100|06-JAN-19|284200|0|0|2112|06-OCT-15|2|||||ASR19|||0|0|0|376100||REAL
19S610715|2020||120700|288200|120700|279800|400500|06-JAN-19|0|408900|06-JAN-19|279800|0|0|2088|29-JUL-16|2|||||ASR19|||0|0|0|408900||REAL
19S610726|2020||112800|299400|112800|259700|372500|10-SEP-19|0|412200|01-AUG-19|251700|8020|0|1656|12-AUG-19|3||112800|299400|412200|HT401|||0|0|0|412200||REAL
20O340274|2020||350100|321200|350100|400100|750200|21-JUN-19|0|806500|06-JAN-19|380700|19380|0|3196|06-JUN-19|3||350100|321200|671300|HT401|||0|0|0|671300||REAL
21P320126|2020||490500|1416200|490500|1624500|2115000|10-SEP-19|0|2150600|13-AUG-19|1583400|41140|0|3956|12-AUG-19|3||490500|1416200|1906700|HT401|||0|0|0|1906700||REAL
21P320135|2020||550800|1949200|550800|3507600|4058400|10-SEP-19|0|3184800|20-FEB-19|3478500|29130|0|6430|13-AUG-19|3||550800|1949200|2500000|HT401|||0|0|0|2500000||REAL
20O340265|2020||315000|472000|315000|412500|727500|06-JAN-19|0|787000|06-JAN-19|390600|21900|0|3038|13-NOV-18|2|||||859|||0|0|0|787000||REAL
20O340283|2020||350000|446700|350000|446700|796700|10-SEP-19|0|846300|06-JAN-19|434200|12500|0|3186|12-AUG-19|3||350000|446700|796700|HT401|||0|0|0|796700||REAL
20O340292|2020||350000|315200|350000|308400|658400|06-FEB-19|0|679700|06-JAN-19|285400|22950|0|2880|18-JAN-19|WE|||||030|||0|0|0|665200||REAL
20J610761|2020||186500|211400|186500|250800|437300|06-JAN-19|0|397900|06-JAN-19|248700|2070|0|1217|11-OCT-17|6|||||ASR19|||0|0|0|397900||REAL
20J610772|2020||186500|24800|186500|79900|266400|06-JAN-19|0|211300|06-JAN-19|74800|5050|0|1356|28-APR-17|6|||||ASR19|||0|0|0|211300||REAL
20J610783|2020||186500|80600|186500|141700|328200|06-JAN-19|0|267100|06-JAN-19|141700|0|0|1027|06-APR-17|6|||||ASR19|||0|0|0|267100||REAL
10G231640|2020||10400|45600|10400|55100|65500|06-JAN-19|0|56000|06-JAN-19|55100|0|0|950||2|||||ASR19|||0|0|0|56000||REAL
09M131059|2020||17500|71500|17500|78100|95600|06-JAN-19|0|89000|06-JAN-19|78100|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|89000||REAL
13L430341|2020||16400|66800|16400|72700|89100|06-JAN-19|0|83200|06-JAN-19|70000|2740|0|925|04-APR-18|2|||||ASR19|||0|0|0|83200||REAL
13L430352|2020||16400|76800|16400|89200|105600|19-APR-19|0|93200|19-APR-19|88900|280|0|864|15-APR-19|2|||||860|||0|0|0|93200||REAL
13P620946|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|17-DEC-18|2|||||814|||0|0|0|93900||REAL
13P620955|2020||19600|89200|19600|95300|114900|06-JAN-19|0|108800|06-JAN-19|94300|1010|0|978|13-DEC-18|2|||||814|||0|0|0|108800||REAL
13P620964|2020||26000|95800|26000|107100|133100|06-JAN-19|0|121800|06-JAN-19|106100|1010|0|930|17-DEC-18|2|||||814|||0|0|0|121800||REAL
13P620973|2020||19600|89200|19600|95500|115100|06-JAN-19|0|108800|06-JAN-19|94500|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108800||REAL
10E220583|2020||10900|57500|10900|63000|73900|06-JAN-19|0|68400|06-JAN-19|63000|0|0|1220|26-NOV-18|2|||||814|||0|0|0|68400||REAL
09J641320|2020||19000|78700|19000|81200|100200|15-JAN-20|0|97700|15-JAN-20|81200|0|0|1545|06-MAR-19|2|||||935|||0|0|0|97700||REAL
09J140500|2020||20500|89700|20500|103900|124400|06-JAN-19|0|110200|06-JAN-19|103900|0|0|1136|08-MAR-19|2|||||856|||0|0|0|110200||REAL
11E510652|2020||6200|25600|6200|29200|35400|06-JAN-19|0|31800|06-JAN-19|29200|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|31800||REAL
11E510661|2020||6200|25300|6200|27800|34000|06-JAN-19|0|31500|06-JAN-19|27200|630|0|1122|03-APR-17|2|||||ASR19|||0|0|0|31500||REAL
11E510717|2020||15700|46900|15700|33500|49200|25-JAN-19|0|62600|06-JAN-19|33500|0|0|961|01-MAY-19|2|||||862|||0|0|0|62600||REAL
21K441064|2020||187200|165800|187200|199200|386400|06-JAN-19|0|353000|06-JAN-19|199200|0|0|1736|13-JUN-18|2|||||ASR19|||0|0|0|353000||REAL
21K441075|2020||117400|93000|117400|115600|233000|06-JAN-19|0|210400|06-JAN-19|115600|0|0|1137|08-JUN-18|2|||||ASR19|||0|0|0|210400||REAL
20L640371|2020||336000|293700|336000|285400|621400|04-MAR-19|0|629700|04-MAR-19|284300|1130|0|2750|23-JAN-19|2|||||848|||0|0|0|629700||REAL
21K441086|2020||124300|117500|124300|127800|252100|06-JAN-19|0|241800|06-JAN-19|125300|2450|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|241800||REAL
20L640351|2020||657900|672700|657900|614300|1272200|10-SEP-19|0|1405000|06-JAN-19|591300|22970|0|2216|16-AUG-19|3||657900|672700|1330600|HT401|||0|0|0|1330600||REAL
20L640360|2020||652100|785400|652100|685600|1337700|06-FEB-19|0|1372100|06-JAN-19|685600|0|0|2532|18-JAN-19|WE|||||030|||0|0|0|1437500||REAL
20L640382|2020||355300|230900|355300|244900|600200|25-JAN-19|0|586200|06-JAN-19|244900|0|0|2168|23-JAN-19|2|||||848|||0|0|0|586200||REAL
20L640393|2020|1|658200|458900|658200|563800|1222000|25-NOV-19|0|1167400|25-NOV-19|543500|20270|0|2300|24-OCT-19|3|11|658200|458900|1117100|854|||0|0|0|1117100||REAL
20L640407|2020||645500|221600|645500|389200|1034700|06-FEB-19|0|856800|06-JAN-19|389200|0|0|2688|18-JAN-19|WE|||||030|||0|0|0|867100||REAL
20L640416|2020||656400|309300|656400|559200|1215600|06-FEB-19|0|942100|06-JAN-19|536200|22970|0|1467|18-JAN-19|WE|||||030|||0|0|0|965700||REAL
21K541708|2020||116100|62100|116100|80600|196700|22-FEB-19|0|178200|22-FEB-19|78100|2470|0|936|06-FEB-19|2|||||857|||0|0|0|178200||REAL
21K541625|2020||107400|133900|107400|107500|214900|20-FEB-19|0|241300|20-FEB-19|106900|590|0|1036|06-FEB-19|2|||||861|||0|0|0|241300||REAL
21K541634|2020||107200|118400|107200|120200|227400|27-FEB-19|0|225600|27-FEB-19|120200|0|0|1036|06-FEB-19|2|||||861|||0|0|0|225600||REAL
21K541652|2020||107400|82500|107400|77700|185100|10-SEP-19|0|208600|28-AUG-19|77300|410|0|870|28-AUG-19|3||107400|82500|189900|HT401|||0|0|0|189900||REAL
21K541744|2020||109300|131400|109300|114100|223400|22-FEB-19|0|240700|22-FEB-19|114100|0|0|1080|06-FEB-19|2|||||857|||0|0|0|240700||REAL
17H131371|2020|9|29900|172100|29900|159000|188900|27-FEB-20|202000|282400|27-FEB-20|152200|6770|0|3960|27-FEB-20|4|96||||855|||0|0|0|202000||REAL
17H131382|2020||21300|59000|21300|46400|67700|08-MAR-19|0|79000|08-MAR-19|44200|2190|0|768|06-MAR-19|WE|||||908|||0|0|0|80300||REAL
17H131393|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||908|||0|0|0|24100||REAL
17H131407|2020||28900|62500|28900|60500|89400|06-JAN-19|0|91400|06-JAN-19|60500|0|0|1050|17-OCT-17|2|||||ASR19|||0|0|0|91400||REAL
17H131425|2020||21300|53200|21300|41700|63000|18-JAN-19|0|71900|06-JAN-19|41100|560|0|672|06-MAR-19|WE|||||908|||0|0|0|74500||REAL
17H131434|2020|3|1400||1400|0|1400|27-MAY-20|0||27-MAY-20|0|0|0|0||11|||||661|||0|0|0|1400||REAL
17H430186|2020||3700|23500|3700|23500|27200|25-JAN-19|0|27200|06-JAN-19|23500|0|0|800|24-JAN-19|2|||||826|||0|0|0|27200||REAL
17K110390|2020||123100|90600|123100|98100|221200|06-JAN-19|0|213700|06-JAN-19|98100|0|0|1420|11-OCT-18|2|||||836|||0|0|0|213700||REAL
17K110411|2020||123100|101200|123100|96200|219300|06-JAN-19|0|224300|06-JAN-19|96200|0|0|1449|11-OCT-18|2|||||836|||0|0|0|224300||REAL
17K110433|2020||23000|51100|23000|43200|66200|07-MAR-19|0|74100|07-MAR-19|43200|0|0|836|01-MAR-19|2|||||842|||0|0|0|74100||REAL
17K110444|2020||23000|60300|23000|60400|83400|10-APR-19|0|83300|10-APR-19|60400|0|0|836|27-MAR-19|2|||||842|||0|0|0|83300||REAL
17K310545|2020|0|117300|105300|117300|133600|250900|10-MAR-20|0|222600|10-MAR-20|133600|0|0|1435|04-FEB-20|3|96|117300|105300|222600|863|||0|0|0|222600||REAL
17K310556|2020||114000|166300|114000|150500|264500|06-JAN-19|0|280300|06-JAN-19|150500|0|0|1320|15-OCT-18|2|||||836|||0|0|0|280300||REAL
17K310567|2020||102200|129300|102200|154700|256900|06-JAN-19|0|231500|06-JAN-19|154700|0|0|1248|30-OCT-18|2|||||836|||0|0|0|231500||REAL
17K310578|2020||101900|149400|101900|114900|216800|06-JAN-19|0|251300|06-JAN-19|114900|0|0|1170|25-OCT-18|2|||||855|||0|0|0|251300||REAL
17K310589|2020||112700|117400|112700|143400|256100|06-JAN-19|0|230100|06-JAN-19|143400|0|0|1320|15-OCT-18|2|||||836|||0|0|0|230100||REAL
17K310590|2020||127200|72400|127200|104500|231700|06-JAN-19|0|199600|06-JAN-19|104500|0|0|1316|30-OCT-18|2|||||836|||0|0|0|199600||REAL
17K310600|2020||112500|66700|112500|89400|201900|06-JAN-19|0|179200|06-JAN-19|89400|0|0|1162|25-OCT-18|2|||||855|||0|0|0|179200||REAL
17K310622|2020|0|101900|148300|101900|103800|205700|10-MAR-20|0|250200|10-MAR-20|103800|0|0|1176|04-FEB-20|2|96||||863|||0|0|0|250200||REAL
17K310633|2020||132800|100500|132800|123500|256300|06-JAN-19|0|233300|06-JAN-19|123500|0|0|1395|15-OCT-18|2|||||836|||0|0|0|233300||REAL
16J210841|2020||6700|25000|6700|26000|32700|25-JAN-19|0|31700|06-JAN-19|26000|0|0|828|24-JAN-19|2|||||826|||0|0|0|31700||REAL
09H520071|2020||24300|104100|24300|100700|125000|06-JAN-19|0|128400|06-JAN-19|100700|0|0|1221|07-MAR-19|2|||||914|||0|0|0|128400||REAL
15J441235|2020||8700|30000|8700|29900|38600|06-JAN-19|0|38700|06-JAN-19|29900|0|0|840|24-APR-19|2|||||864|||0|0|0|38700||REAL
10G230889|2020||11500|50100|11500|50400|61900|06-JAN-19|0|61600|06-JAN-19|50400|0|0|1014|09-NOV-18|2|||||814|||0|0|0|61600||REAL
15J441213|2020||8700|26900|8700|30000|38700|06-JAN-19|0|35600|06-JAN-19|30000|0|0|858|27-JAN-15|2|||||ASR19||100|35600|8700|26900|35600||REAL
15J441224|2020||8700|41900|8700|44800|53500|25-JAN-19|0|50600|06-JAN-19|43000|1770|0|988|23-JAN-19|2|||||826|||0|0|0|50600||REAL
15J441246|2020||8700|34700|8700|34100|42800|25-JAN-19|0|43400|06-JAN-19|34100|0|0|860|24-APR-19|2|||||864|||0|0|0|43400||REAL
15J441268|2020||9400|39900|9400|32000|41400|06-JAN-19|0|49300|06-JAN-19|32000|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|49300||REAL
15J441279|2020||10300|39800|10300|32700|43000|06-JAN-19|0|50100|06-JAN-19|31900|760|0|720|11-MAY-18|2|||||ASR19|||0|0|0|50100||REAL
13M130729|2020||34800|108200|34800|116400|151200|06-JAN-19|0|143000|06-JAN-19|116400|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|143000||REAL
11F511515|2020||6300|29400|6300|25200|31500|25-JAN-19|0|35700|06-JAN-19|25200|0|0|1016|24-JAN-19|2|||||826|||0|0|0|35700||REAL
13M130738|2020||34800|107300|34800|103400|138200|06-JAN-19|0|142100|06-JAN-19|103400|0|0|1056|15-JUN-18|2|||||ASR19|||0|0|0|142100||REAL
10J311166|2020||8300|43800|8300|36500|44800|06-JAN-19|0|52100|06-JAN-19|34000|2450|0|720|23-APR-19|2|||||856|||0|0|0|52100||REAL
11F511506|2020|0|6300|18800|6300|19500|25800|09-JUN-20|0|25100|09-JUN-20|19500|0|0|657|17-APR-20|2|96||||863|||0|0|0|25100||REAL
11F511524|2020|0|6300|15200|6300|20400|26700|09-JUN-20|0|25400|09-JUN-20|20400|0|0|666|17-APR-20|3|96|6300|15200|21500|HT401|||0|0|0|21500||REAL
11G410242|2020||8900|40000|8900|37000|45900|06-JAN-19|0|48900|06-JAN-19|37000|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|48900||REAL
11F530462|2020||6300|28200|6300|35500|41800|06-JAN-19|0|34500|06-JAN-19|35500|0|0|1010|17-SEP-18|2|||||837|||0|0|0|34500||REAL
11F530471|2020||6300|22800|6300|20000|26300|06-JAN-19|0|29100|06-JAN-19|20000|0|0|864|14-SEP-18|2|||||837|||0|0|0|29100||REAL
11F530480|2020||6400|36600|6400|36300|42700|06-JAN-19|0|43000|06-JAN-19|36300|0|0|864|19-SEP-18|2|||||826|||0|0|0|43000||REAL
20Q530255|2020||450400|367500|450400|424000|874400|06-JAN-19|0|817900|06-JAN-19|423500|460|0|3420|09-OCT-17|2|||||ASR19|||0|0|0|817900||REAL
19N120255|2020||360000|89600|360000|121700|481700|06-JAN-19|0|449600|06-JAN-19|121700|0|0|1736|18-NOV-15|2|||||ASR19|||0|0|0|449600||REAL
19N120266|2020||360000|71000|360000|114100|474100|06-JAN-19|0|431000|06-JAN-19|114100|0|0|2033|16-FEB-18|2|||||ASR19|||0|0|0|431000||REAL
19N120277|2020||361600|78400|361600|143100|504700|10-SEP-19|0|529000|06-JAN-19|143100|0|0|1956|20-AUG-19|3||361600|78400|440000|HT401|||0|0|0|440000||REAL
19N120288|2020||316400|170000|316400|256500|572900|06-FEB-19|0|495400|06-JAN-19|256500|0|0|2589|18-JAN-19|WE|||||030|||0|0|0|486400||REAL
18R520243|2020||120200|256600|120200|277300|397500|06-JAN-19|0|376800|06-JAN-19|277300|0|0|2570|08-SEP-13|2|||||ASR19|||0|0|0|376800||REAL
18R520254|2020||120200|290000|120200|316400|436600|27-AUG-19|0|410200|27-AUG-19|316400|0|0|2534||3||120200|290000|410200||||0|0|0|410200||REAL
18R520265|2020|0|118100|245900|118100|270500|388600|22-JUN-20|0|364000|22-JUN-20|270500|0|0|2276|17-APR-20|2|96||||757|||0|0|0|364000||REAL
18R520276|2020||117400|316600|117400|306300|423700|06-JAN-19|0|434000|06-JAN-19|292400|13870|0|2534|04-FEB-11|2|||||ASR19|||0|0|0|434000||REAL
18O210156|2020||362800|333700|362800|306800|669600|06-JAN-19|0|696500|06-JAN-19|285900|20890|0|3456|25-MAR-19|2|||||838|||0|0|0|696500||REAL
18O210178|2020||343800|150800|343800|217600|561400|06-JAN-19|0|494600|06-JAN-19|217600|0|0|2920|25-MAR-19|2|||||838|||0|0|0|494600||REAL
18T530590|2020||80700|293500|80700|398400|479100|31-OCT-19|0|423700|31-OCT-19|398400|0|0|2548|31-OCT-19|3||80700|293500|374200|764|||0|0|0|374200||REAL
18T530600|2020||85300|278000|85300|280500|365800|06-JAN-19|0|363300|06-JAN-19|280500|0|0|2376|15-MAY-12|2|||||ASR19|||0|0|0|363300||REAL
18R610047|2020||122900|274900|122900|275700|398600|12-APR-19|0|397800|12-APR-19|275700|0|0|2624|07-JAN-19|2|||||855|||0|0|0|397800||REAL
18R610058|2020||120200|256000|120200|276300|396500|06-JAN-19|0|376200|06-JAN-19|276300|0|0|2400|05-APR-19|2|||||857|||0|0|0|376200||REAL
18R610070|2020||123900|226100|123900|212500|336400|12-APR-19|0|350000|12-APR-19|212500|0|0|2520||2|||||ASR19|||0|0|0|350000||REAL
13K230955|2020||18400|47200|18400|49000|67400|06-JAN-19|0|65600|06-JAN-19|48700|270|0|988|18-MAR-13|2|||||ASR19|||0|0|0|65600||REAL
12F610286|2020||10200|39700|10200|46700|56900|06-JAN-19|0|49900|06-JAN-19|46700|0|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|49900||REAL
13K230964|2020||18400|40600|18400|44500|62900|06-JAN-19|0|59000|06-JAN-19|44500|0|0|936|29-OCT-18|2|||||837|||0|0|0|59000||REAL
13K410663|2020||18300|49400|18300|51500|69800|06-JAN-19|0|67700|06-JAN-19|51000|510|0|768||2|||||ASR19|||0|0|0|67700||REAL
13K410674|2020||18300|38500|18300|40200|58500|06-JAN-19|0|56800|06-JAN-19|40200|0|0|864|19-JUL-19|3||18300|38500|56800|HT401|||0|0|0|56800||REAL
12G240091|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19|||0|0|0|11500||REAL
12G240118|2020||8800|25500|8800|27700|36500|25-JAN-19|0|34300|06-JAN-19|27700|0|0|930|06-MAY-19|2|||||859|||0|0|0|34300||REAL
10J210322|2020||8600|54700|8600|47200|55800|06-JAN-19|0|63300|06-JAN-19|47200|0|0|988|23-APR-19|2|||||814|||0|0|0|63300||REAL
29M610075|2020||115000|219900|115000|153400|268400|25-JAN-19|0|327200|06-JAN-19|153400|0|0|1647|06-MAR-19|WE|||||857|||0|0|0|334900||REAL
29M540455|2020|0|98800|539400|98800|576600|675400|19-FEB-20|0|638200|19-FEB-20|575000|1610|0|3448|10-DEC-19|6|96||||864|||0|0|0|638200||REAL
29M610053|2020||93900|97900|93900|92700|186600|25-JAN-19|0|194300|06-JAN-19|92200|510|0|1360|22-JAN-19|WE|||||786|||0|0|0|191800||REAL
29M610064|2020|9|95200|129600|95200|107500|202700|03-FEB-20|0|234300|03-FEB-20|107500|0|0|1072|16-JAN-19|WE|89||||825|||0|0|0|224800||REAL
29M610086|2020||107300|99700|107300|93900|201200|25-JAN-19|0|206800|06-JAN-19|93500|440|0|1479|22-JAN-19|WE|||||786|||0|0|0|207000||REAL
29M610097|2020|0|169400|55700|169400|106400|275800|20-DEC-19|0|251500|20-DEC-19|102800|3620|0|896|12-DEC-19|3|96|169400|55700|225100|864|||0|0|0|225100||REAL
29M610107|2020||107300|116400|107300|104400|211700|25-JAN-19|0|227200|06-JAN-19|104400|0|0|1572|22-JAN-19|WE|||||786|||0|0|0|223700||REAL
30H241149|2020|0|48800|132800|48800|153300|202100|05-MAR-20|0|181600|05-MAR-20|153300|0|0|925|29-JAN-20|2|96||||864|||0|0|0|181600||REAL
30H241158|2020||52800|91800|52800|90600|143400|20-MAR-19|0|144600|20-MAR-19|90600|0|0|988|13-MAR-19|2|||||853|||0|0|0|144600||REAL
30H241167|2020|0|44500|89500|44500|78500|123000|05-MAR-20|0|134000|05-MAR-20|78500|0|0|925|29-JAN-20|2|96||||864|||0|0|0|134000||REAL
30J220691|2020||55000|207600|55000|202600|257600|06-JAN-19|0|262600|06-JAN-19|191300|11290|0|1600|01-MAR-17|2|||||ASR19|||0|0|0|262600||REAL
30J220701|2020||55300|151800|55300|163800|219100|06-JAN-19|0|207100|06-JAN-19|163800|0|0|1860|29-APR-15|2|||||ASR19|||0|0|0|207100||REAL
30J220710|2020||86100|78800|86100|88400|174500|05-MAR-19|0|162900|05-MAR-19|76700|11660|0|750|21-FEB-19|WE|||||857|||0|0|0|164900||REAL
30J220738|2020|0|60100|208700|60100|207600|267700|01-MAY-20|0|268800|01-MAY-20|198700|8920|0|1353|04-MAR-20|2|96||||828|||0|0|0|268800||REAL
30J220747|2020||60200|152300|60200|167600|227800|06-JAN-19|0|212500|06-JAN-19|166400|1230|0|1781|02-MAR-17|2|||||ASR19|||0|0|0|212500||REAL
31J510584|2020||50700|229600|50700|225700|276400|25-JAN-19|0|281500|06-JAN-19|224100|1570|0|2052|21-FEB-19|WE|||||855|||0|0|0|280300||REAL
31J510595|2020||59300|307100|59300|283400|342700|18-MAR-19|0|370500|18-MAR-19|283400|0|0|3452|22-JAN-19|WE|||||786|||0|0|0|366400||REAL
31J510605|2020||56800|258000|56800|318500|375300|25-JAN-19|0|319000|06-JAN-19|317900|570|0|1936|22-JAN-19|WE|||||786|||0|0|0|314800||REAL
29K620142|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620153|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620164|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620175|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|28-AUG-19|3||11600|45700|57300|HT401|||0|0|0|57300||REAL
29K620186|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29L310534|2020||78100|125100|78100|117700|195800|06-JAN-19|0|203200|06-JAN-19|104200|13520|0|1615|18-OCT-18|2|||||853|||0|0|0|203200||REAL
16O330708|2020|0|123200|179100|123200|146300|269500|15-MAY-20|0|302300|15-MAY-20|146300|0|0|2184|13-APR-20|2|96||||838|||0|0|0|302300||REAL
29L310545|2020||81300|121100|81300|114600|195900|25-JAN-19|0|202400|06-JAN-19|114600|0|0|1730|23-JAN-19|6|||||786|||0|0|0|202400||REAL
29L310556|2020||73100|137800|73100|124600|197700|06-JAN-19|0|210900|06-JAN-19|124600|0|0|1742|27-SEP-18|2|||||853|||0|0|0|210900||REAL
16O330313|2020||144700|85300|144700|100600|245300|10-SEP-19|0|289700|27-AUG-19|100600|0|0|1280|26-AUG-19|3||144700|85300|230000|HT401|||0|0|0|230000||REAL
16O410596|2020||91300|186600|91300|197500|288800|06-JAN-19|0|277900|06-JAN-19|197500|0|0|1648|23-MAR-16|2|||||ASR19|||0|0|0|277900||REAL
16O420463|2020||83000|115800|83000|131600|214600|06-JAN-19|0|198800|06-JAN-19|131600|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
22Q410353|2020|0|101900|211400|101900|221200|323100|05-MAR-20|0|313300|05-MAR-20|221200|0|0|2232|06-FEB-20|2|96||||836|||0|0|0|313300||REAL
17K120751|2020||122600|172000|122600|128600|251200|06-JAN-19|0|294600|06-JAN-19|128600|0|0|1870|12-OCT-18|2|||||836|||0|0|0|294600||REAL
30M330511|2020||76700|293300|76700|351700|428400|06-JAN-19|0|370000|06-JAN-19|351700|0|0|3054|07-SEP-15|2|||||ASR19|||0|0|0|370000||REAL
30M330520|2020||76000|294100|76000|294100|370100|25-JAN-19|0|349300|06-JAN-19|294100|0|0|2317|18-JAN-19|1|||||786|||0|0|0|370100||REAL
30M330539|2020||75800|304000|75800|304000|379800|25-JAN-19|0|350200|06-JAN-19|304000|0|0|2296|18-JAN-19|1|||||786|||0|0|0|379800||REAL
27L320696|2020||26200|117200|26200|126400|152600|06-JAN-19|0|143400|06-JAN-19|122300|4130|0|1312|02-JUL-18|2|||||ASR19|||0|0|0|143400||REAL
22N510263|2020|0|260800|659700|260800|798400|1059200|27-MAY-20|0|932800|27-MAY-20|798400|0|0|2769|27-MAY-20|3||260800|659700|920500|HT401|||0|0|0|920500||REAL
20O310244|2020|0|328200|195900|328200|219800|548000|15-JUN-20|0|492500|15-JUN-20|219800|0|0|1624|16-APR-20|3|96|328200|195900|524100|HT401|||0|0|0|524100||REAL
29P610324|2020||82300|99500|82300|108900|191200|06-JAN-19|0|181800|06-JAN-19|108900|0|0|962|28-MAR-19|2|||||858|||0|0|0|181800||REAL
27L330013|2020|0|95300|201100|95300|250300|345600|10-MAR-20|0|296400|10-MAR-20|250300|0|0|1454|11-DEC-19|2|96||||828|||0|0|0|296400||REAL
27L330024|2020|0|94100|226800|94100|255700|349800|10-MAR-20|0|320900|10-MAR-20|239200|16500|0|1350|10-DEC-19|2|96||||828|||0|0|0|320900||REAL
27L330046|2020||94100|171300|94100|231600|325700|18-SEP-19|0|304700|18-SEP-19|231100|490|0|1380|17-SEP-19|3||94100|171300|265400|786|||0|0|0|265400||REAL
27L620051|2020||95500|81300|95500|83400|178900|06-FEB-19|0|176800|06-FEB-19|83200|220|0|1092|22-JAN-19|2|||||837|||0|0|0|176800||REAL
27L620073|2020||115600|197600|115600|203400|319000|05-FEB-19|0|313200|05-FEB-19|191600|11780|0|1910|14-JAN-19|2|||||814|||0|0|0|313200||REAL
27L620095|2020|0|107100|177900|107100|229100|336200|15-JAN-20|0|305000|15-JAN-20|229100|0|0|1770|10-DEC-19|3|96|107100|177900|285000|HT401|||0|0|0|285000||REAL
27L620105|2020||111900|46500|111900|59600|171500|05-FEB-19|0|158400|05-FEB-19|54300|5260|0|848|14-JAN-19|2|||||814|||0|0|0|158400||REAL
07H230754|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48700||REAL
07H231054|2020||5700|54200|5700|62200|67900|06-JAN-19|0|59900|06-JAN-19|60000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H231203|2020||5700|60400|5700|63900|69600|06-JAN-19|0|66100|06-JAN-19|61800|2120|0|1386|14-FEB-19|2|||||502|||0|0|0|66100||REAL
07H231331|2020||5700|69800|5700|66400|72100|06-JAN-19|0|75500|06-JAN-19|64200|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|75500||REAL
14J510732|2020|0|8300|59700|8300|58600|66900|26-JUN-20|0|68000|26-JUN-20|58600|0|0|1352|13-MAY-20|2|96||||864|||0|0|0|68000||REAL
14J510985|2020||8800|52500|8800|52500|61300|25-JAN-19|0|73200|23-JAN-19|52500|0|0|1020|23-JAN-19|1|||||826|||0|0|0|61300||REAL
14J511403|2020||8400|34900|8400|38900|47300|06-JAN-19|0|43300|06-JAN-19|38900|0|0|1080|10-APR-17|2|||||ASR19|||0|0|0|43300||REAL
14J520193|2020||33200|302500|33200|352600|385800|08-JUN-20|0|332800|08-JUN-20|352600|0|0|1932|17-JAN-19|WE|||||030|||0|0|0|335700||REAL
09E620042|2020||6000|38700|6000|33400|39400|06-JAN-19|0|44700|06-JAN-19|33400|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|44700||REAL
31H140829|2020||56100|136600|56100|154800|210900|06-JAN-19|0|192700|06-JAN-19|154800|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|192700||REAL
31H140838|2020||54800|150200|54800|154200|209000|06-JAN-19|0|205000|06-JAN-19|154200|0|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|205000||REAL
15L311884|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|18500||REAL
31H510840|2020||61800|124100|61800|141100|202900|06-JAN-19|0|185900|06-JAN-19|141100|0|0|1107|15-MAR-19|2|||||857|||0|0|0|185900||REAL
23M440241|2020||357000|491800|357000|374300|731300|06-JAN-19|0|848800|06-JAN-19|359000|15260|0|1944|23-JUL-18|2|||||ASR19|||0|0|0|848800||REAL
31H510859|2020|0|55600|73400|55600|73800|129400|21-MAY-20|0|129000|21-MAY-20|73800|0|0|912|13-MAR-20|2|96||||853|||0|0|0|129000||REAL
31H510877|2020||70000|88200|70000|96000|166000|06-JAN-19|0|158200|06-JAN-19|96000|0|0|1058|18-MAR-19|2|||||857|||0|0|0|158200||REAL
31H510886|2020||53100|120200|53100|123600|176700|06-JAN-19|0|173300|06-JAN-19|123600|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|173300||REAL
23M440306|2020||501900|228100|501900|280000|781900|10-SEP-19|0|818200|31-JUL-19|275500|4540|0|2744|25-JUL-19|3||501900|228100|730000|HT401|||0|0|0|730000||REAL
23M440315|2020|0|330000|144300|330000|161200|491200|18-FEB-20|0|526300|18-FEB-20|156500|4710|0|1388|12-DEC-19|3|96|330000|144300|474300|863|||0|0|0|474300||REAL
23M440324|2020|0|353600|276400|353600|337900|691500|03-JUN-20|0|704300|03-JUN-20|332600|5260|0|1242|12-AUG-19|3||353600|276400|630000|HT401|||0|0|0|630000||REAL
22M630483|2020||253500|290600|253500|241400|494900|07-JAN-19|0|544100|07-JAN-19|241400|0|0|2790|28-SEP-16|2|||||ASR19|||0|0|0|544100||REAL
27J541150|2020||47800|117500|47800|121300|169100|06-JAN-19|0|165300|06-JAN-19|115500|5830|0|1040|14-MAR-19|2|||||861|||0|0|0|165300||REAL
32J220323|2020||64200|120100|64200|122400|186600|06-JAN-19|0|184300|06-JAN-19|122400|0|0|1100|20-JUL-18|2|||||ASR19|||0|0|0|184300||REAL
32J220341|2020||60200|155300|60200|158400|218600|06-JAN-19|0|215500|06-JAN-19|158400|0|0|1540|20-JUL-18|2|||||ASR19|||0|0|0|215500||REAL
28H311166|2020||34600|62600|34600|59000|93600|06-JAN-19|0|97200|06-JAN-19|56000|3010|0|754|12-MAR-19|2|||||841|||0|0|0|97200||REAL
27J541172|2020|0|52500|84700|52500|102900|155400|24-JUN-20|0|137200|24-JUN-20|102900|0|0|888|07-APR-20|2|96||||864|||0|0|0|137200||REAL
27J541183|2020|0|52500|81200|52500|86700|139200|24-JUN-20|0|133700|24-JUN-20|86200|510|0|888|07-APR-20|2|96||||864|||0|0|0|133700||REAL
27J541204|2020||45700|76300|45700|78600|124300|06-JAN-19|0|122000|06-JAN-19|78600|0|0|840|14-MAR-19|2|||||861|||0|0|0|122000||REAL
27J541215|2020||51300|81900|51300|89200|140500|06-JAN-19|0|133200|06-JAN-19|89200|0|0|840||2|||||ASR19|||0|0|0|133200||REAL
26M230098|2020||93600|187300|93600|188100|281700|11-MAR-19|0|280900|11-MAR-19|188100|0|0|2478|27-FEB-19|6|||||786|||0|0|0|280900||REAL
28K631020|2020||85400|78400|85400|80800|166200|06-JAN-19|0|163800|06-JAN-19|80800|0|0|888|21-DEC-12|2|||||ASR19|||0|0|0|163800||REAL
28K631031|2020||73600|83100|73600|86100|159700|06-JAN-19|0|156700|06-JAN-19|85500|630|0|950||2|||||ASR19|||0|0|0|156700||REAL
28K631042|2020||74100|67700|74100|68400|142500|06-JAN-19|0|141800|06-JAN-19|67200|1200|0|900|17-NOV-15|2|||||ASR19|||0|0|0|141800||REAL
29L610438|2020|0|83500|134600|83500|170600|254100|27-DEC-19|0|246700|27-DEC-19|169800|790|0|1275|04-DEC-19|3|96|83500|134600|218100|853|||0|0|0|218100||REAL
29W310696|2020||51900|249200|51900|251700|303600|06-JAN-19|0|301100|06-JAN-19|251700|0|0|2422||2|||||ASR19|||0|0|0|301100||REAL
29L240596|2020||74500|103500|74500|98100|172600|06-JAN-19|0|178000|06-JAN-19|97100|980|0|1375|26-SEP-18|2|||||853|||0|0|0|178000||REAL
29L240604|2020||77300|125200|77300|121200|198500|06-JAN-19|0|202500|06-JAN-19|120800|430|0|1358|26-SEP-18|2|||||853|||0|0|0|202500||REAL
32K510386|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|1600||REAL
29L610571|2020||75500|141500|75500|124000|199500|06-JAN-19|0|217000|06-JAN-19|124000|0|0|1442|11-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
29L610582|2020||83500|142200|83500|171300|254800|06-JAN-19|0|225700|06-JAN-19|171300|0|0|1475|10-MAY-18|2|||||ASR19|||0|0|0|225700||REAL
29L610593|2020||83500|98800|83500|109300|192800|06-JAN-19|0|182300|06-JAN-19|108400|860|0|1080|14-MAY-18|2|||||ASR19|||0|0|0|182300||REAL
29U230123|2020|0|196800|1100|196800|1100|197900|10-FEB-20|0|||0|1130|0|0|15-JAN-20|3|BOE|196800|1100|197900|HT401|||0|0|0|197900||REAL
29U230233|2020||0|22000|0|22000|22000|06-JAN-20|0|||0|0|0|0|04-JAN-18|1|||||ASR19|||0|0|0|22000||REAL
29U241178|2020||54300|0|85700|0|85700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||54300|0|54300|HT401|||0|0|0|54300||REAL
29Q440043|2020||34300|234700|34300|227200|261500|18-JAN-19|0|261800|06-JAN-19|227200|0|0|1176|17-JAN-19|WE|||||978|||0|0|0|269000||REAL
29Q520024|2020||82300|170800|82300|225700|308000|06-JAN-19|0|253100|06-JAN-19|225700|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|253100||REAL
29Q520035|2020||81600|93600|81600|101000|182600|06-JAN-19|0|175200|06-JAN-19|99800|1190|0|912|21-OCT-15|2|||||ASR19|||0|0|0|175200||REAL
18R130251|2020||108000|163400|108000|177300|285300|06-JAN-19|0|271400|06-JAN-19|177300|0|0|1976||2|||||ASR19|||0|0|0|271400||REAL
18R130260|2020||105500|175300|105500|186000|291500|06-JAN-19|0|280800|06-JAN-19|186000|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|280800||REAL
20J141005|2020||85400|163700|85400|159100|244500|06-JAN-19|0|249100|06-JAN-19|158500|560|0|1764|27-NOV-17|2|||||ASR19|||0|0|0|249100||REAL
19X610260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J141014|2020||85400|231300|85400|182900|268300|06-JAN-19|0|316700|06-JAN-19|182900|0|0|1968|13-JUN-18|2|||||ASR19|||0|0|0|316700||REAL
20J141032|2020||92500|106000|92500|99200|191700|25-FEB-19|0|198500|25-FEB-19|99200|0|0|1050|07-FEB-19|2|||||828|||0|0|0|198500||REAL
19X610248|2020||143900||143900|0|143900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|143900||REAL
19L530128|2020|0|1125000|904200|1125000|900800|2025800|05-DEC-19|0|1804300|05-DEC-19|900800|0|0|6624|07-OCT-19|3|96|1125000|904200|2029200|854|||0|0|0|2029200||REAL
19L530139|2020||843800|438400|843800|541900|1385700|01-MAR-19|0|1282200|01-MAR-19|540400|1470|0|3520|14-FEB-19|6|||||841|||0|0|0|1282200||REAL
29L620415|2020|0|73800|143700|73800|129100|202900|10-MAR-20|0|217500|10-MAR-20|129100|0|0|1466|09-DEC-19|2|96||||853|||0|0|0|217500||REAL
30H120929|2020||66700|103900|66700|104700|171400|06-JAN-19|0|170600|06-JAN-19|104700|0|0|1050|19-MAR-19|2|||||863|||0|0|0|170600||REAL
30H120938|2020||50400|112600|50400|107900|158300|06-JAN-19|0|163000|06-JAN-19|106900|950|0|962|18-MAR-19|2|||||857|||0|0|0|163000||REAL
29L620459|2020||89300|105800|89300|126700|216000|06-JAN-19|0|195100|06-JAN-19|126700|0|0|1404|06-MAR-19|2|||||861|||0|0|0|195100||REAL
29L620426|2020|0|82800|161200|82800|137000|219800|10-MAR-20|0|244000|10-MAR-20|137000|0|0|1455|09-DEC-19|2|96||||853|||0|0|0|244000||REAL
29L620437|2020||95300|60600|95300|75600|170900|06-JAN-19|0|155900|06-JAN-19|75100|500|0|950|26-FEB-19|2|||||935|||0|0|0|155900||REAL
29O130643|2020||73900|209300|73900|285900|359800|06-JAN-19|0|283200|06-JAN-19|285900|0|0|1964||2|||||ASR19|||0|0|0|283200||REAL
29O130652|2020||69600|286800|69600|296900|366500|06-JAN-19|0|356400|06-JAN-19|281100|15770|0|2432|14-FEB-17|2|||||ASR19|||0|0|0|356400||REAL
29O130661|2020||74400|249300|74400|271600|346000|06-JAN-19|0|323700|06-JAN-19|271600|0|0|2432||2|||||ASR19|||0|0|0|323700||REAL
29O130670|2020|0|68200|282800|68200|284500|352700|11-MAR-20|0|351000|11-MAR-20|277300|7200|0|2432|05-NOV-19|2|96||||857|||0|0|0|351000||REAL
29O130681|2020||75000|255500|75000|305800|380800|06-JAN-19|0|330500|06-JAN-19|305800|0|0|2274|08-APR-16|2|||||ASR19|||0|0|0|330500||REAL
14L230900|2020||17400|74500|17400|88600|106000|18-JAN-19|0|91900|06-JAN-19|82300|6250|0|875|17-JAN-19|6|||||030|||0|0|0|91900||REAL
14L230919|2020||21500|68300|21500|67300|88800|11-FEB-19|0|89800|11-FEB-19|56200|11120|0|1439|08-MAR-17|2|||||ASR19|||0|0|0|89800||REAL
14L230928|2020||17500|74900|17500|56800|74300|05-MAR-19|0|92400|05-MAR-19|54300|2510|0|792|26-FEB-19|2|||||848|||0|0|0|92400||REAL
14L230937|2020||20100|42100|20100|38400|58500|07-MAR-19|0|62200|07-MAR-19|38400|0|0|720|05-MAR-19|2|||||859|||0|0|0|62200||REAL
14L230946|2020||20100|60300|20100|45500|65600|06-JAN-19|0|80400|06-JAN-19|42500|3010|0|925|05-MAR-19|2|||||859|||0|0|0|80400||REAL
14G511397|2020||6300|22800|6300|24800|31100|06-JAN-19|0|29100|06-JAN-19|24800|0|0|780|21-MAR-17|2|||||ASR19|||0|0|0|29100||REAL
14G511403|2020||6500|40200|6500|34000|40500|06-JAN-19|0|46700|06-JAN-19|34000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
14G511412|2020||6100|31800|6100|39600|45700|06-JAN-19|0|37900|06-JAN-19|37400|2150|0|918|17-MAR-15|2|||||ASR19|||0|0|0|37900||REAL
14G511421|2020||6100|33400|6100|32100|38200|06-JAN-19|0|39500|06-JAN-19|30100|2040|0|903|13-MAR-13|2|||||ASR19|||0|0|0|39500||REAL
14G511430|2020||6100|29300|6100|29700|35800|06-JAN-19|0|35400|06-JAN-19|29700|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
14G511441|2020||6500|24900|6500|28100|34600|06-JAN-19|0|31400|06-JAN-19|28100|0|0|918|27-JAN-15|2|||||ASR19||100|31400|6500|24900|31400||REAL
13L630961|2020||18800|40900|18800|48100|66900|10-SEP-19|0|59700|17-JUL-19|48100|0|0|816|17-JUL-19|3||18800|40900|59700|HT401|||0|0|0|59700||REAL
13L630970|2020||18800|99400|18800|81400|100200|06-JAN-19|0|118200|06-JAN-19|69700|11720|0|1632|24-OCT-18|2|||||837|||0|0|0|118200||REAL
13L630981|2020||19300|44400|19300|43700|63000|06-JAN-19|0|63700|06-JAN-19|40500|3220|0|816|04-APR-18|2|||||ASR19|||0|0|0|63700||REAL
14P330172|2020|0|70100|334800|70100|351700|421800|04-JUN-20|0|404900|04-JUN-20|351700|0|0|2065|02-APR-20|2|96||||856|||0|0|0|404900||REAL
14P330183|2020||72300|277600|72300|315500|387800|06-JAN-19|0|349900|06-JAN-19|315500|0|0|1959|07-NOV-17|2|||||ASR19|||0|0|0|349900||REAL
14P330194|2020||70400|301300|70400|330100|400500|06-JAN-19|0|371700|06-JAN-19|315700|14400|0|2028|18-OCT-17|2|||||ASR19|||0|0|0|371700||REAL
14P330206|2020||70700|344600|70700|357300|428000|06-JAN-19|0|415300|06-JAN-19|346700|10610|0|2320|18-OCT-17|2|||||ASR19|||0|0|0|415300||REAL
14P330215|2020||72300|249300|72300|251800|324100|06-JAN-19|0|321600|06-JAN-19|251800|0|0|2122|09-FEB-11|2|||||ASR19|||0|0|0|321600||REAL
15H340913|2020||4500|19200|4500|23300|27800|06-JAN-19|0|23700|06-JAN-19|23300|0|0|702|30-MAR-17|2|||||ASR19|||0|0|0|23700||REAL
14H440546|2020||10600|72000|10600|85900|96500|06-MAR-19|0|81400|06-MAR-19|85900|0|0|988|17-JAN-19|WE|||||030|||0|0|0|82600||REAL
24R130384|2020||91500|187400|91500|169800|261300|06-JAN-19|0|278900|06-JAN-19|169800|0|0|2020|27-MAR-19|2|||||857|||0|0|0|278900||REAL
22O220501|2020||178600|544000|178600|617300|795900|06-JAN-19|0|722600|06-JAN-19|605200|12060|0|3516|10-AUG-16|2|||||ASR19|||0|0|0|722600||REAL
22O220510|2020||173400|541600|173400|547500|720900|06-JAN-19|0|715000|06-JAN-19|547500|0|0|3198|17-APR-18|2|||||ASR19|||0|0|0|715000||REAL
25S510555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S510621|2020||77700|387400|77700|421500|499200|06-JAN-19|0|465100|06-JAN-19|421500|0|0|3312|09-DEC-15|2|||||ASR19|||0|0|0|465100||REAL
25S510632|2020||78600|455000|78600|513600|592200|18-JAN-19|0|533600|06-JAN-19|513600|0|0|2800|16-APR-19|6|||||836|||0|0|0|533600||REAL
25S510720|2020|0|74400|442200|74400|531500|605900|03-FEB-20|0|521700|03-FEB-20|531500|0|0|3472|16-OCT-19|3|96|74400|442200|516600|836|||0|0|0|516600||REAL
27G111296|2020||30800|85400|30800|72400|103200|15-AUG-19|0|116200|15-AUG-19|72400|0|0|750|12-AUG-19|3||30800|85400|116200|HT401|||0|0|0|116200||REAL
25S420410|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S420401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S140736|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27G111304|2020||18400|0|30400|0|30400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||18400|0|18400|ASR19|||0|0|0|18400||REAL
27G111313|2020||30000|53600|30000|51500|81500|06-JAN-19|0|83600|06-JAN-19|51500|0|0|728|22-AUG-18|2|||||ASR19|||0|0|0|83600||REAL
27G111322|2020||30300|67600|30300|91500|121800|27-JAN-19|97900|122000|06-JAN-19|86000|5460|0|864|22-AUG-18|4|||||ASR19|||0|0|0|97900||REAL
27G111340|2020||30400|43900|30400|45500|75900|06-JAN-19|0|74300|06-JAN-19|45000|490|0|728|22-AUG-18|2|||||ASR19|||0|0|0|74300||REAL
26Q610452|2020||44400|152300|44400|169200|213600|31-JAN-19|0|196700|06-JAN-19|169200|0|0|1218|26-MAR-18|2|||||ASR19|||0|0|0|196700||REAL
26Q610463|2020||45400|125000|45400|132000|177400|31-JAN-19|0|170400|06-JAN-19|132000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|170400||REAL
26Q610474|2020||46400|142600|46400|144500|190900|31-JAN-19|0|189000|06-JAN-19|144500|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|189000||REAL
26Q610485|2020||45500|143600|45500|156300|201800|13-FEB-19|0|189100|13-FEB-19|156300|0|0|1160|29-JAN-19|2|||||786|||0|0|0|189100||REAL
26H420552|2020|0|46000|94000|46000|101500|147500|14-MAY-20|0|140000|14-MAY-20|101000|450|0|1030|06-APR-20|2|96||||838|||0|0|0|140000||REAL
26H420561|2020||46000|92200|46000|95300|141300|06-JAN-19|0|138200|06-JAN-19|95300|0|0|1030|27-FEB-17|2|||||ASR19|||0|0|0|138200||REAL
26H420581|2020||46000|116900|46000|122200|168200|06-JAN-19|0|162900|06-JAN-19|122200|0|0|1030|14-MAR-19|2|||||903|||0|0|0|162900||REAL
26H420592|2020||45800|101500|45800|116200|162000|06-JAN-19|0|147300|06-JAN-19|115600|630|0|1000|15-MAR-19|2|||||913|||0|0|0|147300||REAL
26H420608|2020||47000|94400|47000|101500|148500|06-JAN-19|0|141400|06-JAN-19|101500|0|0|1030||2|||||ASR19|||0|0|0|141400||REAL
30J440563|2020||60900|362000|60900|377100|438000|25-JAN-19|0|425600|06-JAN-19|358600|18520|0|3312|22-JAN-19|WE|||||786|||0|0|0|422900||REAL
30J440590|2020||59100|388400|59100|494100|553200|25-JAN-19|0|456000|06-JAN-19|479900|14240|0|2687|22-JAN-19|WE|||||786|||0|0|0|447500||REAL
30J440600|2020||60300|371400|60300|496200|556500|25-JAN-19|0|433700|06-JAN-19|475100|21130|0|1977|22-JAN-19|WE|||||786|||0|0|0|431700||REAL
30J440619|2020|1|56800|242600|56800|375600|432400|13-MAR-20|0|325400|13-MAR-20|375600|0|0|1868|09-MAR-20|WE|18||||828|||0|0|0|299400||REAL
30J440628|2020||57300|412300|57300|541700|599000|25-JAN-19|0|483600|06-JAN-19|527700|14000|0|2726|22-JAN-19|WE|||||786|||0|0|0|469600||REAL
30J440637|2020||57000||57000|0|57000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|57000||REAL
30J440646|2020||115600|115700|115600|138700|254300|25-JAN-19|0|236700|06-JAN-19|138700|0|0|1374|22-JAN-19|WE|||||786|||0|0|0|231300||REAL
29L330026|2020||78100|84100|78100|65000|143100|25-JAN-19|0|162200|06-JAN-19|55000|10020|0|672|23-JAN-19|6|||||786|||0|0|0|162200||REAL
29L330037|2020||85000|100000|85000|121100|206100|06-JAN-19|0|185000|06-JAN-19|102200|18870|0|1040|17-OCT-18|2|||||853|||0|0|0|185000||REAL
29L330048|2020||87900|212800|87900|196700|284600|18-MAR-19|0|300700|18-MAR-19|195600|1110|0|1764|29-MAR-17|2|||||ASR19|||0|0|0|300700||REAL
29L330059|2020||79400|102400|79400|115900|195300|06-JAN-19|0|181800|06-JAN-19|115900|0|0|1742|27-SEP-18|2|||||853|||0|0|0|181800||REAL
29L330060|2020||78100|71700|78100|69400|147500|30-MAY-19|0|149800|30-MAY-19|69400|0|0|1038|30-MAY-19|2|||||764|||0|0|0|149800||REAL
29L330071|2020|0|87500|128500|87500|115400|202900|17-JUN-20|0|242400|17-JUN-20|115400|0|0|1944|03-DEC-19|3|96|87500|128500|216000|HT401|||0|0|0|216000||REAL
28W320513|2020||67300|183700|67300|183000|250300|06-JAN-19|0|251000|06-JAN-19|183000|0|0|1729|14-FEB-17|2|||||ASR19|||0|0|0|251000||REAL
24N130225|2020||170000|53000|170000|111600|281600|06-JAN-19|0|223000|06-JAN-19|111600|0|0|994|14-SEP-18|2|||||838|||0|0|0|223000||REAL
25S440474|2020||122500|353300|122500|370900|493400|06-JAN-19|0|475800|06-JAN-19|370900|0|0|3088||2|||||ASR19|||0|0|0|475800||REAL
25S440485|2020||122800|352200|122800|377700|500500|06-JAN-19|0|475000|06-JAN-19|377700|0|0|2752|17-MAY-13|2|||||ASR19|||0|0|0|475000||REAL
24N130216|2020||155200|42600|155200|102100|257300|06-JAN-19|0|197800|06-JAN-19|102100|0|0|960|17-SEP-18|2|||||764|||0|0|0|197800||REAL
24N130234|2020||133800|70400|133800|101700|235500|06-JAN-19|0|204200|06-JAN-19|101700|0|0|960|17-SEP-18|2|||||764|||0|0|0|204200||REAL
24N130243|2020||154000|3600|154000|54300|208300|12-SEP-19|0|157600|12-SEP-19|54300|0|0|576|10-SEP-19|3||154000|3600|157600|HT401|||0|0|0|157600||REAL
24N130252|2020||145100|108900|145100|131100|276200|06-JAN-19|0|254000|06-JAN-19|131100|0|0|1134|24-SEP-18|2|||||764|||0|0|0|254000||REAL
24N130292|2020||134600|19200|134600|67400|202000|06-JAN-19|0|153800|06-JAN-19|67300|100|0|702|14-SEP-18|2|||||838|||0|0|0|153800||REAL
24N130261|2020|0|127000|65000|127000|80600|207600|03-FEB-20|0|192000|03-FEB-20|80600|0|0|993|18-NOV-19|2|96||||836|||0|0|0|192000||REAL
24N130270|2020||111600|74100|111600|116300|227900|06-JAN-19|0|185700|06-JAN-19|116300|0|0|884|24-SEP-18|2|||||764|||0|0|0|185700||REAL
24N130281|2020||122400|6800|122400|71300|193700|31-JAN-19|0|129200|06-JAN-19|71300|0|0|696|24-JAN-19|6|||||847|||0|0|0|129200||REAL
21L230977|2020|0|102000|120600|102000|129100|231100|14-FEB-20|0|222600|14-FEB-20|129100|0|0|1025|16-JAN-20|2|96||||863|||0|0|0|222600||REAL
22L210956|2020||259700|213700|259700|264700|524400|25-MAR-19|0|473400|25-MAR-19|264700|0|0|2240|14-MAY-15|2|||||ASR19|||0|0|0|473400||REAL
21R320559|2020||100100|167200|100100|184900|285000|06-JAN-19|0|267300|06-JAN-19|174300|10640|0|2294|03-APR-17|2|||||ASR19|||0|0|0|267300||REAL
21R320568|2020||100100|205400|100100|206900|307000|19-APR-19|0|305500|19-APR-19|206900|0|0|2019|10-APR-19|2|||||853|||0|0|0|305500||REAL
21R320577|2020||100600|148400|100600|210300|310900|06-JAN-19|0|249000|06-JAN-19|210300|0|0|2299|22-FEB-17|2|||||ASR19|||0|0|0|249000||REAL
21T620693|2020||113900|236900|113900|259100|373000|06-JAN-19|0|350800|06-JAN-19|259100|0|0|2149||2|||||ASR19|||0|0|0|350800||REAL
21T620707|2020|0|95900|272700|95900|283100|379000|19-FEB-20|0|368600|19-FEB-20|283100|0|0|2030|09-OCT-19|2|96||||857|||0|0|0|368600||REAL
21T620716|2020||109400|255600|109400|247900|357300|06-JAN-19|0|365000|06-JAN-19|247900|0|0|2316|12-APR-19|2|||||853|||0|0|0|365000||REAL
21T620725|2020||114500|195400|114500|209100|323600|06-JAN-19|0|309900|06-JAN-19|209100|0|0|1853||2|||||ASR19|||0|0|0|309900||REAL
21K110425|2020||97400|64200|97400|84100|181500|06-JAN-19|0|161600|06-JAN-19|84100|0|0|1175|14-APR-17|2|||||ASR19|||0|0|0|161600||REAL
21K110443|2020||111700|68500|111700|98000|209700|06-JAN-19|0|180200|06-JAN-19|95100|2900|0|770|22-SEP-16|2|||||ASR19|||0|0|0|180200||REAL
21K110470|2020||114700|20800|114700|57500|172200|06-JAN-19|0|135500|06-JAN-19|56900|560|0|875|12-FEB-19|2|||||841|||0|0|0|135500||REAL
21K110481|2020||97600|107600|97600|107200|204800|06-JAN-19|0|205200|06-JAN-19|107000|190|0|936|12-FEB-19|2|||||841|||0|0|0|205200||REAL
21S330241|2020||98600|235100|98600|237700|336300|06-JAN-19|0|333700|06-JAN-19|237700|0|0|2560||2|||||ASR19|||0|0|0|333700||REAL
21S330250|2020||100300|224800|100300|241300|341600|06-JAN-19|0|325100|06-JAN-19|241300|0|0|2468||2|||||ASR19|||0|0|0|325100||REAL
21K420900|2020||162200|356200|162200|320400|482600|16-SEP-19|0|518400|16-SEP-19|305000|15440|0|1728|12-AUG-19|3||162200|356200|518400|HT401|||0|0|0|518400||REAL
21K420928|2020||161100|128500|161100|153900|315000|06-JAN-19|0|289600|06-JAN-19|153400|510|0|1172|12-JUN-18|2|||||ASR19|||0|0|0|289600||REAL
21K420946|2020||172000|116800|172000|139500|311500|06-JAN-19|0|288800|06-JAN-19|134200|5330|0|891|08-JUN-18|2|||||ASR19|||0|0|0|288800||REAL
21K420955|2020||161300|140500|161300|144400|305700|06-JAN-19|0|301800|06-JAN-19|135800|8550|0|1614|08-JUN-18|2|||||ASR19|||0|0|0|301800||REAL
21K420964|2020||161000|58100|161000|112200|273200|06-JAN-19|0|219100|06-JAN-19|109100|3120|0|900|12-JUN-18|2|||||ASR19|||0|0|0|219100||REAL
21K420973|2020||115300|76400|115300|121800|237100|06-JAN-19|0|191700|06-JAN-19|117800|3960|0|1153|07-FEB-19|2|||||905|||0|0|0|191700||REAL
21S310362|2020||281600|5479500|281600|5479500|5761100|06-JAN-19|0||06-JAN-19|0|5479450|0|0|14-JUN-16|1|||||ASR19||100|5761100|281600|5479500|5761100||REAL
21S310373|2020||105500|214500|105500|249300|354800|06-JAN-19|0|320000|06-JAN-19|249300|0|0|2482|10-FEB-11|2|||||ASR19|||0|0|0|320000||REAL
23M531220|2020||195000|307400|195000|302000|497000|06-JAN-19|0|502400|06-JAN-19|302000|0|0|2408|24-MAR-17|2|||||ASR19|||0|0|0|502400||REAL
23L420077|2020||231600|245100|231600|291500|523100|06-JAN-19|0|476700|06-JAN-19|291500|0|0|1564|10-SEP-18|2|||||843|||0|0|0|476700||REAL
23M531202|2020||230800|337800|230800|320400|551200|06-JAN-19|0|568600|06-JAN-19|314200|6240|0|2280|19-APR-16|2|||||ASR19|||0|0|0|568600||REAL
23M531211|2020|0|220600|324900|220600|296200|516800|18-FEB-20|0|545500|18-FEB-20|296200|0|0|2280|04-DEC-19|3|96|220600|324900|545500|756|||0|0|0|545500||REAL
23M531231|2020||244200|92900|244200|165300|409500|06-JAN-19|0|337100|06-JAN-19|165300|0|0|1512|28-MAR-17|2|||||ASR19|||0|0|0|337100||REAL
23M540011|2020|0|219300|112500|219300|150800|370100|14-FEB-20|0|331800|14-FEB-20|150800|0|0|1278|09-DEC-19|2|96||||837|||0|0|0|331800||REAL
23M540020|2020|0|198300|176400|198300|164200|362500|14-FEB-20|0|374700|14-FEB-20|164200|0|0|1638|05-DEC-19|2|96||||837|||0|0|0|374700||REAL
24Q510112|2020||92600|102900|92600|126900|219500|06-JAN-19|0|195500|06-JAN-19|125600|1310|0|984|09-OCT-17|2|||||ASR19|||0|0|0|195500||REAL
23M540031|2020||198300|214800|198300|201400|399700|06-JAN-19|0|413100|06-JAN-19|201400|0|0|1120|05-FEB-19|2|||||828|||0|0|0|413100||REAL
24Q510086|2020|0|92900|92400|92900|106700|199600|18-JUN-20|0|185300|18-JUN-20|105600|1110|0|984|29-APR-20|2|96||||864|||0|0|0|185300||REAL
24Q510103|2020||94000|90800|94000|101500|195500|12-FEB-19|0|184800|12-FEB-19|100800|680|0|984|28-JAN-19|2|||||764|||0|0|0|184800||REAL
24Q510121|2020|0|82600|106100|82600|121400|204000|23-JUN-20|0|188700|23-JUN-20|121400|0|0|1234|29-APR-20|2|96||||864|||0|0|0|188700||REAL
24Q510130|2020|0|96700|105100|96700|122000|218700|18-JUN-20|0|201800|18-JUN-20|113900|8140|0|984|29-APR-20|2|96||||864|||0|0|0|201800||REAL
24Q510141|2020||86400|98800|86400|107000|193400|06-JAN-19|0|185200|06-JAN-19|106600|410|0|984|09-OCT-17|2|||||ASR19|||0|0|0|185200||REAL
25K420267|2020||54300|170700|54300|133500|187800|30-JUN-19|0|225000|14-JUN-19|133000|500|0|1398|19-JUN-19|3||54300|170700|225000|HT401|||0|0|0|225000||REAL
25K420278|2020||55300|215200|55300|234200|289500|06-JAN-19|0|270500|06-JAN-19|234200|0|0|1472|21-MAR-18|2|||||ASR19|||0|0|0|270500||REAL
25K420344|2020||55400|187100|55400|239400|294800|25-JAN-19|0|227800|06-JAN-19|239400|0|0|1820|18-JAN-19|WE|||||786|||0|0|0|242500||REAL
25K420366|2020||54300|186400|54300|276100|330400|04-MAR-19|0|233900|04-MAR-19|274900|1210|0|1827|19-FEB-19|WE|||||905|||0|0|0|240700||REAL
25K420401|2020||55000|173900|55000|160400|215400|14-MAY-19|0|219500|14-MAY-19|160400|0|0|1496|14-MAY-19|WE|||||764|||0|0|0|228900||REAL
25K420410|2020||55000|243600|55000|277800|332800|06-JAN-19|0|298600|06-JAN-19|277800|0|0|1809|21-MAR-18|2|||||ASR19|||0|0|0|298600||REAL
25K420421|2020||53400|136700|53400|147400|200800|06-JAN-19|0|190100|06-JAN-19|144100|3340|0|1274|19-FEB-19|2|||||905|||0|0|0|190100||REAL
18V110189|2020||113000|545300|113000|692600|805600|06-JAN-19|0|658300|06-JAN-19|692600|0|0|3632|16-MAR-15|2|||||ASR19|||0|0|0|658300||REAL
18V110266|2020||125800|1043800|125800|1043800|1169600|18-JAN-19|0|1054400|09-JAN-19|1008300|35460|0|2992|16-JAN-19|1|||||978|||0|0|0|1169600||REAL
31M120135|2020||24800|126100|24800|132800|157600|06-JAN-19|0|150900|06-JAN-19|132800|0|0|1106|05-NOV-15|2|||||ASR19|||0|0|0|150900||REAL
34J240112|2020||54200|158000|54200|165800|220000|18-MAR-19|0|212200|18-MAR-19|165800|0|0|1608|21-FEB-19|2|||||861|||0|0|0|212200||REAL
34J240121|2020||61700|156100|61700|172000|233700|06-JAN-19|0|217800|06-JAN-19|172000|0|0|1550|21-FEB-19|2|||||861|||0|0|0|217800||REAL
34J240141|2020||59100|164800|59100|167400|226500|03-APR-19|0|223900|03-APR-19|167400|0|0|1465|22-FEB-19|2|||||861|||0|0|0|223900||REAL
34J240152|2020||56300|146700|56300|162700|219000|03-APR-19|0|203000|03-APR-19|162700|0|0|1428|09-FEB-11|2|||||ASR19|||0|0|0|203000||REAL
34J510114|2020||55000|96900|55000|103300|158300|06-JAN-19|0|151900|06-JAN-19|102800|500|0|1118|07-JUN-12|2|||||ASR19|||0|0|0|151900||REAL
34J510125|2020||55300|128800|55300|145700|201000|16-OCT-19|0|198900|16-OCT-19|136600|9130|0|1419|16-OCT-19|3||55300|128800|184100|786|||0|0|0|184100||REAL
34J510169|2020||51100|91600|51100|102400|153500|06-JAN-19|0|142700|06-JAN-19|102400|0|0|1145|04-JAN-18|2|||||ASR19|||0|0|0|142700||REAL
34J510170|2020|0|58000|139700|58000|144500|202500|06-MAR-20|0|197700|06-MAR-20|144500|0|0|1263|21-FEB-20|2|96||||838|||0|0|0|197700||REAL
28H610663|2020||37100|71800|37100|70400|107500|28-JAN-19|0|108900|28-JAN-19|70400|0|0|814|12-MAR-19|2|||||861|||0|0|0|108900||REAL
28H610674|2020||41500|104400|41500|130200|171700|06-JAN-19|0|145900|06-JAN-19|130200|0|0|814|15-MAR-19|2|||||841|||0|0|0|145900||REAL
23U440063|2020||60100|289400|60100|302000|362100|06-JAN-19|0|349500|06-JAN-19|302000|0|0|2364|25-OCT-17|2|||||ASR19|||0|0|0|349500||REAL
22O120272|2020||142200|293200|142200|388400|530600|06-JAN-19|0|435400|06-JAN-19|388400|0|0|1472|15-APR-19|2|||||862|||0|0|0|435400||REAL
23K310861|2020||158700|118000|158700|145000|303700|06-JAN-19|0|276700|06-JAN-19|145000|0|0|1357|09-AUG-18|2|||||ASR19|||0|0|0|276700||REAL
23U440052|2020||60300|287000|60300|326200|386500|06-JAN-19|0|347300|06-JAN-19|326200|0|0|2760|27-FEB-17|2|||||ASR19|||0|0|0|347300||REAL
22U211053|2020||90700|262000|90700|338100|428800|06-JAN-19|0|352700|06-JAN-19|338100|0|0|1436|16-APR-19|2|||||853|||0|0|0|352700||REAL
22U211064|2020||82500|331600|82500|305100|387600|06-JAN-19|0|414100|06-JAN-19|305100|0|0|2818|21-APR-17|2|||||ASR19|||0|0|0|414100||REAL
22U211075|2020||89500|262500|89500|274300|363800|06-JAN-19|0|352000|06-JAN-19|274300|0|0|2760||2|||||ASR19|||0|0|0|352000||REAL
25M231043|2020||64800|51800|64800|52500|117300|06-JAN-19|0|116600|06-JAN-19|52500|0|0|720|17-FEB-17|2|||||ASR19|||0|0|0|116600||REAL
25M231054|2020||64800|61000|64800|59100|123900|06-JAN-19|0|125800|06-JAN-19|59100|0|0|756|07-MAR-19|2|||||836|||0|0|0|125800||REAL
25M231065|2020|0|65800|72000|65800|75400|141200|06-JAN-20|0|137800|06-JAN-20|75400|0|0|720|06-DEC-19|2|96||||864|||0|0|0|137800||REAL
25M231111|2020||65800|66300|65800|59700|125500|06-JAN-19|0|132100|06-JAN-19|59700|0|0|840|07-MAR-19|2|||||836|||0|0|0|132100||REAL
25M231076|2020||64800|63500|64800|57400|122200|06-JAN-19|0|128300|06-JAN-19|57400|0|0|738|07-MAR-19|2|||||836|||0|0|0|128300||REAL
25M231098|2020||64800|79100|64800|78300|143100|06-JAN-19|0|143900|06-JAN-19|77700|550|0|840|08-AUG-16|2|||||ASR19|||0|0|0|143900||REAL
25M231102|2020||64800|63300|64800|57300|122100|06-JAN-19|0|128100|06-JAN-19|57300|0|0|786|07-MAR-19|2|||||836|||0|0|0|128100||REAL
25M231120|2020|0|65800|56800|65800|71400|137200|31-DEC-19|0|130500|31-DEC-19|71400|0|0|720|06-DEC-19|3|96|65800|56800|122600|864|||0|0|0|122600||REAL
24V611924|2020||17400|76200|17400|80300|97700|28-FEB-19|0|93600|28-FEB-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24S610391|2020||58500|91600|58500|89200|147700|06-JAN-19|0|150100|06-JAN-19|87800|1410|0|1125|27-MAR-19|2|||||857|||0|0|0|150100||REAL
25M610862|2020||73200|96800|73200|92800|166000|28-JAN-19|0|170000|28-JAN-19|92800|0|0|1040|16-JAN-19|2|||||854|||0|0|0|170000||REAL
25L211101|2020||81200|79600|81200|91200|172400|28-JAN-19|0|160800|28-JAN-19|90700|510|0|900|14-JAN-19|2|||||859|||0|0|0|160800||REAL
25L211112|2020||73600|115000|73600|109100|182700|11-FEB-19|0|188600|11-FEB-19|109100|0|0|890|14-JAN-19|2|||||859|||0|0|0|188600||REAL
25L211123|2020|1|77300|149400|77300|164700|242000|11-DEC-19|0|226700|11-DEC-19|164700|0|0|940|05-NOV-19|2|57||||853|||0|0|0|226700||REAL
25L211134|2020||73100|94800|73100|98700|171800|06-JAN-19|0|167900|06-JAN-19|98400|280|0|890|14-JAN-19|2|||||848|||0|0|0|167900||REAL
25L211145|2020||73600|83500|73600|95600|169200|07-FEB-19|0|157100|07-FEB-19|95600|0|0|890|14-JAN-19|2|||||856|||0|0|0|157100||REAL
25L211156|2020||73600|114200|73600|107000|180600|11-FEB-19|0|187800|11-FEB-19|107000|0|0|940|14-JAN-19|2|||||859|||0|0|0|187800||REAL
25L211167|2020||73100|123100|73100|115800|188900|11-FEB-19|0|196200|11-FEB-19|115800|0|0|940|14-JAN-19|2|||||856|||0|0|0|196200||REAL
25L530013|2020||76400|101600|76400|113600|190000|06-JAN-19|0|178000|06-JAN-19|112900|710|0|1502|12-FEB-18|2|||||ASR19|||0|0|0|178000||REAL
26Q530314|2020||47400|149800|47400|183600|231000|20-FEB-19|0|197200|20-FEB-19|183600|0|0|710||2|||||ASR19|||0|0|0|197200||REAL
26Q530341|2020|0|47300|155900|47300|169200|216500|15-MAY-20|0|236500|15-MAY-20|169200|0|0|1090|07-APR-20|3|96|47300|155900|203200|837|||0|0|0|203200||REAL
26Q530350|2020||47300|127900|47300|124800|172100|31-JAN-19|0|175200|06-JAN-19|124800|0|0|1006|02-SEP-12|2|||||ASR19|||0|0|0|175200||REAL
29O130692|2020||80600|251500|80600|320500|401100|06-JAN-19|0|332100|06-JAN-19|320500|0|0|2168|25-MAY-15|2|||||ASR19|||0|0|0|332100||REAL
29Q340929|2020||81500|101600|81500|108000|189500|06-FEB-19|0|183100|06-FEB-19|108000|0|0|1137|28-JAN-19|2|||||859|||0|0|0|183100||REAL
09E410656|2020|0|21900|78400|21900|87300|109200|04-MAR-20|0|100300|04-MAR-20|87300|0|0|1518|27-FEB-20|2|96||||854|||0|0|0|100300||REAL
13K111614|2020||24200|76800|24200|68300|92500|18-JAN-19|0|104200|06-JAN-19|60900|7350|0|1281|01-MAR-19|WE|||||848|||0|0|0|101000||REAL
13K120414|2020||23400|69800|23400|71000|94400|06-JAN-19|0|93200|06-JAN-19|71000|0|0|1092|27-FEB-19|2|||||860|||0|0|0|93200||REAL
34K340727|2020||46600|264800|46600|264800|311400|06-JAN-19|0|311400|06-JAN-19|264800|0|0|2002|13-JUL-16|2|||||ASR19|||0|0|0|311400||REAL
34K340736|2020||49000|228800|49000|241400|290400|06-JAN-19|0|277800|06-JAN-19|241400|0|0|2186||2|||||ASR19|||0|0|0|277800||REAL
25P330062|2020||1600||1600|0|1600|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1600|1600|0|1600||REAL
27L440662|2020||95500|96600|95500|131600|227100|25-JAN-19|0|197600|06-JAN-19|131400|190|0|988|22-FEB-19|WE|||||034|||0|0|0|192100||REAL
27L440815|2020||94400|107700|94400|114400|208800|25-JAN-19|0|206800|06-JAN-19|113800|570|0|1230|01-MAR-19|WE|||||861|||0|0|0|202100||REAL
26J540752|2020|0|50700|98700|50700|98100|148800|25-JUN-20|0|149400|25-JUN-20|93400|4730|0|899|17-APR-20|2|96||||828|||0|0|0|149400||REAL
25Q320194|2020||65400|165000|65400|130400|195800|31-JAN-19|230400|189500|06-JAN-19|130400|0|0|1920|29-MAR-19|4|||||853|||0|0|0|230400||REAL
25Q330292|2020||5100||5100|0|5100|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|5100||REAL
25Q330317|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|2300||REAL
25M130351|2020||100400|248500|100400|248500|348900|06-JAN-19|0|348900|06-JAN-19|248500|0|0|2072|04-JUN-18|2|||||ASR19|||0|0|0|348900||REAL
16M340404|2020||84400|124100|84400|134300|218700|06-JAN-19|0|208500|06-JAN-19|134300|0|0|1248|27-JUN-18|2|||||ASR19|||0|0|0|208500||REAL
11D530042|2020||7400|20800|7400|29700|37100|06-JAN-19|0|28200|06-JAN-19|29400|270|0|816|12-OCT-11|2|||||ASR19|||0|0|0|28200||REAL
11D530534|2020||8400|23400|8400|30000|38400|06-JAN-19|0|31800|06-JAN-19|30000|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|31800||REAL
29L430379|2020|0|70400|332000|70400|389300|459700|12-MAR-20|0|402400|12-MAR-20|389300|0|0|1816|04-DEC-19|2|96||||853|||0|0|0|402400||REAL
22K521714|2020||160500|279500|160500|210800|371300|06-JAN-19|0|440000|06-JAN-19|203200|7550|0|2098|16-JUL-18|2|||||ASR19|||0|0|0|440000||REAL
29L430357|2020||71000|341000|71000|383300|454300|06-JAN-19|0|412000|06-JAN-19|383300|0|0|1754|29-APR-15|2|||||ASR19|||0|0|0|412000||REAL
29L430368|2020||70700|295900|70700|325900|396600|06-JAN-19|0|366600|06-JAN-19|325900|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|366600||REAL
21J521002|2020||79100|138400|79100|262200|341300|16-JAN-19|322400|385400|06-JAN-19|262200|0|0|3536|16-JAN-19|3||79100|138400|217500|ASR19|||0|0|0|217500||REAL
11J540495|2020|0|11800|52800|11800|52700|64500|13-MAY-20|0|64600|13-MAY-20|52500|180|0|880|14-APR-20|3|96|11800|52800|64600|854|||0|0|0|64600||REAL
08J620397|2020||18900|72600|18900|59900|78800|06-JAN-19|0|91500|06-JAN-19|59900|0|0|1064|26-MAR-19|2|||||814|||0|0|0|91500||REAL
16N310585|2020||43600|252800|43600|212100|255700|06-JAN-19|0|296400|06-JAN-19|211300|0|0|1308|07-DEC-18|2|||||857|||0|0|0|296400||REAL
08J620540|2020||24400|98200|24400|97400|121800|06-JAN-19|0|122600|06-JAN-19|97400|0|0|1302|09-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
16N310824|2020|0|45200|105600|45200|128400|173600|11-MAR-20|0|150800|11-MAR-20|128400|0|0|1346|03-JAN-20|2|96||||864|||0|0|0|150800||REAL
28V520114|2020||79800|240100|79800|250200|330000|06-JAN-19|0|319900|06-JAN-19|250200|0|0|1802|01-MAR-17|2|||||ASR19|||0|0|0|319900||REAL
28V520125|2020||78800|217900|78800|240100|318900|06-JAN-19|0|296700|06-JAN-19|240100|0|0|1782|12-DEC-15|2|||||ASR19|||0|0|0|296700||REAL
28V520136|2020||80100|220900|80100|246200|326300|06-JAN-19|0|301000|06-JAN-19|246200|0|0|2432||2|||||ASR19|||0|0|0|301000||REAL
28V520147|2020||79300|263800|79300|275900|355200|06-JAN-19|0|343100|06-JAN-19|275900|0|0|2104|09-FEB-11|2|||||ASR19|||0|0|0|343100||REAL
28V520158|2020||77700|186200|77700|211700|289400|06-JAN-19|0|263900|06-JAN-19|211700|0|0|2048|23-SEP-13|2|||||ASR19|||0|0|0|263900||REAL
28V520169|2020||78300|221100|78300|233200|311500|06-JAN-19|0|299400|06-JAN-19|233200|0|0|1660|24-APR-19|2|||||858|||0|0|0|299400||REAL
28V520181|2020||80000|241800|80000|290700|370700|06-JAN-19|0|321800|06-JAN-19|290700|0|0|2088|30-NOV-16|2|||||ASR19|||0|0|0|321800||REAL
28V520192|2020||80000|226800|80000|221800|301800|06-JAN-19|0|306800|06-JAN-19|217100|4740|0|1616|01-DEC-15|2|||||ASR19|||0|0|0|306800||REAL
32L230225|2020||111500|0|111500|0|111500|18-APR-19|0|||0|0|0|0|19-APR-18|1|||||040|||0|0|0|111500||REAL
32L440073|2020||53100|194800|53100|213700|266800|06-JAN-19|0|247900|06-JAN-19|213700|0|0|1744|01-NOV-17|2|||||ASR19|||0|0|0|247900||REAL
32L520087|2020||44800|175600|44800|212600|257400|06-JAN-19|0|220400|06-JAN-19|212600|0|0|1428|14-SEP-18|2|||||853|||0|0|0|220400||REAL
05H430727|2020||15000|106300|15000|112400|127400|06-JAN-19|0|121300|06-JAN-19|112400|0|0|1557|23-APR-15|2|||||ASR19|||0|0|0|121300||REAL
14L421311|2020||17600|48800|17600|53700|71300|06-JAN-19|0|66400|06-JAN-19|53700|0|0|792||2|||||ASR19|||0|0|0|66400||REAL
05H430910|2020|0|11900|86100|11900|92800|104700|05-FEB-20|0|98000|05-FEB-20|92800|0|0|1248|21-JAN-20|2|96||||814|||0|0|0|98000||REAL
27J613123|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|14-FEB-19|2|||||860|||0|0|0|65400||REAL
28P130294|2020|0|76500|126700|76500|126900|203400|03-FEB-20|0|206900|03-FEB-20|118800|8060|0|1239|31-OCT-19|3|96|76500|126700|203200|863|||0|0|0|203200||REAL
28P240883|2020||82900|99000|82900|129000|211900|06-JAN-19|0|181900|06-JAN-19|128000|950|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|181900||REAL
27J612968|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J613277|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|15-FEB-19|2|||||860|||0|0|0|48100||REAL
27J613408|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|14-FEB-19|2|||||860|||0|0|0|48100||REAL
26J310698|2020||46700|102500|46700|104200|150900|06-JAN-19|0|149200|06-JAN-19|104200|0|0|1064|18-MAR-19|2|||||905|||0|0|0|149200||REAL
26J310841|2020||45400|109600|45400|116200|161600|06-JAN-19|0|155000|06-JAN-19|116200|0|0|1102||2|||||ASR19|||0|0|0|155000||REAL
25K110166|2020|0|81100|184300|81100|187600|268700|16-MAR-20|0|265400|16-MAR-20|187600|0|0|1770|23-OCT-19|2|96||||857|||0|0|0|265400||REAL
26J311084|2020||45300|102200|45300|107900|153200|06-JAN-19|0|147500|06-JAN-19|107900|0|0|1102|19-SEP-13|2|||||ASR19|||0|0|0|147500||REAL
25J641258|2020||40700|77800|40700|81500|122200|15-MAR-19|0|118500|15-MAR-19|81500|0|0|784|11-MAR-19|2|||||855|||0|0|0|118500||REAL
25J642116|2020||50600|81200|50600|89500|140100|06-JAN-19|0|131800|06-JAN-19|89500|0|0|1040|08-MAR-19|2|||||841|||0|0|0|131800||REAL
15K341145|2020||9900|50400|9900|50400|60300|25-JAN-19|0|75100|23-JAN-19|44900|5510|0|1272|23-JAN-19|1|||||826|||0|0|0|60300||REAL
15K440024|2020||12900|66600|12900|74800|87700|06-JAN-19|0|79500|06-JAN-19|74800|0|0|1008|31-OCT-18|2|||||814|||0|0|0|79500||REAL
15K610030|2020||8400|26500|8400|25800|34200|06-JAN-19|0|34900|06-JAN-19|25800|0|0|792|15-MAR-18|2|||||ASR19|||0|0|0|34900||REAL
23P220400|2020||136300|157600|136300|192400|328700|11-FEB-19|0|293900|11-FEB-19|192400|0|0|1558|22-MAR-16|2|||||ASR19|||0|0|0|293900||REAL
23P221050|2020|0|27500|159700|27500|144900|172400|05-MAR-20|0|187200|05-MAR-20|144900|0|0|820|02-JAN-20|2|96||||864|||0|0|0|187200||REAL
26K540201|2020||105600|312300|105600|332000|437600|25-JAN-19|0|415300|06-JAN-19|332000|0|0|2640|05-MAR-19|WE|||||853|||0|0|0|417900||REAL
26K540212|2020||103700|210900|103700|242000|345700|03-APR-19|0|309100|03-APR-19|242000|0|0|1736|05-MAR-19|WE|||||853|||0|0|0|314600||REAL
26K540223|2020||109500|309000|109500|422100|531600|10-SEP-19|0|460100|06-JAN-19|406800|15280|0|2550|12-AUG-19|3||109500|309000|418500|HT401|||0|0|0|418500||REAL
27J612782|2020||18300|47100|18300|47300|65600|28-FEB-19|0|65400|28-FEB-19|47300|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J612803|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|27-SEP-17|2|||||ASR19|||0|0|0|95000||REAL
27J612814|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27L140717|2020||93700|195600|93700|186900|280600|28-JAN-19|0|289300|28-JAN-19|161200|25700|0|2112|13-MAR-19|6|||||905|||0|0|0|289300||REAL
27L140726|2020|0|94300|124300|94300|175700|270000|07-FEB-20|0|232800|07-FEB-20|171900|3790|0|1574|07-JAN-20|3|96|94300|124300|218600|828|||0|0|0|218600||REAL
27M110221|2020||96300|323200|96300|307800|404100|18-MAR-19|0|419500|18-MAR-19|307800|0|0|2496|05-MAR-19|2|||||857|||0|0|0|419500||REAL
27Q310087|2020||80400|156900|80400|163900|244300|07-JAN-19|0|237300|07-JAN-19|163900|0|0|1629||2|||||ASR19|||0|0|0|237300||REAL
27Q310098|2020||78800|226500|78800|202700|281500|06-JAN-19|0|305300|06-JAN-19|196600|6140|0|2112|23-MAR-15|2|||||ASR19|||0|0|0|305300||REAL
27Q310102|2020||78000|152200|78000|183400|261400|11-FEB-19|0|230200|11-FEB-19|183400|0|0|1893||2|||||ASR19|||0|0|0|230200||REAL
28L410446|2020||94000|267000|94000|282400|376400|06-JAN-19|0|361000|06-JAN-19|266300|16070|0|2416|28-SEP-18|2|||||853|||0|0|0|361000||REAL
28L410457|2020||94700|203500|94700|207800|302500|06-JAN-19|0|298200|06-JAN-19|207800|0|0|1980|28-SEP-18|2|||||853|||0|0|0|298200||REAL
29L610681|2020||83500|154900|83500|162200|245700|06-JAN-19|0|238400|06-JAN-19|160000|2230|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|238400||REAL
29V331421|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|800||REAL
29V331432|2020||28400|70400|28400|70400|98800|01-MAY-19|0||12-OCT-18|0|3530|66830|996|13-AUG-18|5|||||903|||0|0|0|98800||REAL
29W310722|2020||52600|197000|52600|227600|280200|25-APR-19|0|249600|25-APR-19|227600|0|0|1956|22-FEB-17|2|||||ASR19|||0|0|0|249600||REAL
23M310634|2020||292500|69900|292500|155900|448400|12-APR-19|0|362400|12-APR-19|155900|0|0|1380|02-JUL-18|2|||||ASR19|||0|0|0|362400||REAL
23K430187|2020|0|269100|217000|269100|250900|520000|04-MAY-20|0|486100|04-MAY-20|246100|4780|0|1248|31-JAN-20|2|96||||757|||0|0|0|486100||REAL
23M120150|2020||10300|0|10300|0|10300|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|10300|10300|0|10300||REAL
23M120206|2020||157500|15000|157500|15000|172500|25-FEB-19|0|||0|14960|0|0||1|||||ASR19||100|172500|157500|15000|172500||
23M310652|2020||222900|115000|222900|144800|367700|06-JAN-19|0|337900|06-JAN-19|144800|0|0|1200|12-JUL-18|2|||||ASR19|||0|0|0|337900||REAL
23M310661|2020||326400|50100|326400|163600|490000|12-APR-19|0|376500|12-APR-19|163400|220|0|1349|12-JUL-18|2|||||ASR19|||0|0|0|376500||REAL
23M310681|2020||300400|58600|300400|145600|446000|12-APR-19|0|359000|12-APR-19|145600|0|0|1400|02-JUL-18|2|||||ASR19|||0|0|0|359000||REAL
24R620966|2020|0|83400|263700|83400|265800|349200|20-MAY-20|0|347100|20-MAY-20|265800|0|0|2392|31-MAR-20|3|96|83400|263700|347100|836|||0|0|0|347100||REAL
24R620975|2020||81200|268000|81200|266900|348100|06-JAN-19|0|349200|06-JAN-19|266900|0|0|2400||2|||||ASR19|||0|0|0|349200||REAL
24S230021|2020||91600|154000|91600|173900|265500|06-JAN-19|0|245600|06-JAN-19|173900|0|0|1998|13-FEB-17|2|||||ASR19|||0|0|0|245600||REAL
24S220981|2020||108000|291700|108000|319900|427900|06-JAN-19|0|399700|06-JAN-19|319200|730|0|2442|17-APR-12|2|||||ASR19|||0|0|0|399700||REAL
24S220990|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S221012|2020||110900|282400|110900|326100|437000|06-JAN-19|0|393300|06-JAN-19|326100|0|0|2220|10-FEB-11|2|||||ASR19|||0|0|0|393300||REAL
24S230111|2020||93800|129400|93800|143400|237200|06-JAN-19|0|223200|06-JAN-19|143400|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|223200||REAL
24S230120|2020||90100|132300|90100|142200|232300|06-JAN-19|0|222400|06-JAN-19|142200|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|222400||REAL
24O530121|2020||205800|2188000|205800|2981300|3187100|28-MAY-19|0|2393800|28-JAN-19|2945500|35790|0|7044|24-MAY-19|2|||||978|||0|0|0|2393800||REAL
24J540101|2020||50300|137800|50300|150900|201200|06-JAN-19|0|188100|06-JAN-19|150900|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|188100||REAL
24J540123|2020||50800|117800|50800|102800|153600|06-JAN-19|0|168600|06-JAN-19|102800|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|168600||REAL
24J310146|2020||50900|64200|50900|61700|112600|06-JAN-19|0|115100|06-JAN-19|61700|0|0|816|20-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24J310168|2020||50900|31000|50900|38300|89200|06-JAN-19|0|81900|06-JAN-19|37900|390|0|936|21-AUG-18|2|||||ASR19|||0|0|0|81900||REAL
24J310180|2020||50900|86600|50900|90600|141500|29-MAR-19|0|137500|29-MAR-19|90600|0|0|994|21-AUG-18|2|||||ASR19|||0|0|0|137500||REAL
24J310191|2020||50900|114500|50900|108400|159300|06-JAN-19|0|165400|06-JAN-19|103400|5000|0|1258|21-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
24J310201|2020||50900|87200|50900|109900|160800|06-JAN-19|0|138100|06-JAN-19|109900|0|0|1020|21-AUG-18|2|||||ASR19|||0|0|0|138100||REAL
24J310212|2020||50900|58100|50900|58200|109100|11-FEB-19|0|109000|11-FEB-19|53000|5240|0|850|21-AUG-18|2|||||ASR19|||0|0|0|109000||REAL
24J310234|2020||50900|87400|50900|91800|142700|06-JAN-19|0|138300|06-JAN-19|91800|0|0|1015|21-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
24J310245|2020||50900|44200|50900|45900|96800|06-JAN-19|0|95100|06-JAN-19|34600|11290|0|912|21-AUG-18|2|||||ASR19|||0|0|0|95100||REAL
24H111546|2020||40700|67500|40700|70600|111300|06-JAN-19|0|108200|06-JAN-19|70600|0|0|896|11-MAR-19|2|||||855|||0|0|0|108200||REAL
24H111555|2020||40700|86400|40700|85300|126000|15-MAR-19|0|127100|15-MAR-19|85300|0|0|560|11-MAR-19|2|||||855|||0|0|0|127100||REAL
24H111573|2020||40700|73000|40700|74100|114800|06-JAN-19|0|113700|06-JAN-19|73900|240|0|945|11-MAR-19|2|||||855|||0|0|0|113700||REAL
24H111610|2020|0|41100|107000|41100|115200|156300|22-NOV-19|0|159900|22-NOV-19|115200|0|0|912|22-NOV-19|3|D|41100|107000|148100|838|||0|0|0|148100||REAL
24H111647|2020||42800|109700|42800|122800|165600|06-JAN-19|0|152500|06-JAN-19|103000|19840|0|999|11-MAR-19|2|||||855|||0|0|0|152500||REAL
24H111656|2020||40700|134900|40700|136800|177500|06-JAN-19|0|175600|06-JAN-19|136800|0|0|950|08-MAR-19|2|||||855|||0|0|0|175600||REAL
24H111665|2020||40700|63500|40700|67300|108000|06-JAN-19|0|104200|06-JAN-19|67300|0|0|921|08-MAR-19|2|||||855|||0|0|0|104200||REAL
24Q510152|2020||93700|94100|93700|128700|222400|06-JAN-19|0|187800|06-JAN-19|128700|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|187800||REAL
24Q510163|2020||84800|102300|84800|108100|192900|28-JAN-19|0|187100|28-JAN-19|108100|0|0|984|21-AUG-19|3||84800|102300|187100|HT401|||0|0|0|187100||REAL
24R440814|2020||97000|149300|97000|168000|265000|06-JAN-19|0|246300|06-JAN-19|168000|0|0|1820||2|||||ASR19|||0|0|0|246300||REAL
24T610170|2020||118600|264800|118600|271400|390000|06-JAN-19|0|383400|06-JAN-19|271400|0|0|2432|10-APR-19|2|||||861|||0|0|0|383400||REAL
24T610181|2020||120500|230500|120500|265700|386200|06-JAN-19|0|351000|06-JAN-19|265700|0|0|2432||2|||||ASR19|||0|0|0|351000||REAL
24R440795|2020||81700|124700|81700|124600|206300|06-JAN-19|0|206400|06-JAN-19|124400|190|0|1144|04-APR-19|2|||||863|||0|0|0|206400||REAL
24R440823|2020||86400|96800|86400|114700|201100|06-JAN-19|0|183200|06-JAN-19|114700|0|0|1335|22-JAN-18|2|||||ASR19|||0|0|0|183200||REAL
24R440832|2020||86400|98300|86400|131600|218000|06-JAN-19|0|184700|06-JAN-19|131400|240|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|184700||REAL
23K310177|2020|0|135000|268100|135000|210600|345600|11-FEB-20|0|416800|11-FEB-20|210100|510|0|1224|28-JAN-20|WE|96||||863|||0|0|0|403100||REAL
23K310188|2020||135000|48300|135000|83300|218300|06-JAN-19|0|183300|06-JAN-19|83300|0|0|1060|13-AUG-18|2|||||ASR19|||0|0|0|183300||REAL
23K310199|2020||169000|45800|169000|93700|262700|06-JAN-19|0|214800|06-JAN-19|93700|0|0|914|13-AUG-18|2|||||ASR19|||0|0|0|214800||REAL
23K310201|2020||136000|157900|136000|136200|272200|06-JAN-19|0|293900|06-JAN-19|136200|0|0|1404|13-AUG-18|2|||||ASR19|||0|0|0|293900||REAL
23J421612|2020||69600|72200|69600|80500|150100|06-JAN-19|0|141800|06-JAN-19|77300|3150|0|792|06-FEB-19|2|||||855|||0|0|0|141800||REAL
23J421621|2020||69600|75600|69600|85200|154800|06-JAN-19|0|145200|06-JAN-19|82200|3010|0|792|24-JUN-11|2|||||ASR19|||0|0|0|145200||REAL
23J421630|2020||69600|89400|69600|97400|167000|06-JAN-19|0|159000|06-JAN-19|95000|2390|0|888|26-FEB-13|2|||||ASR19|||0|0|0|159000||REAL
29L620217|2020||91100|102500|91100|103600|194700|06-JAN-19|0|193600|06-JAN-19|103600|0|0|1320|06-MAR-19|2|||||861|||0|0|0|193600||REAL
29O130762|2020|0|70400|288200|70400|279200|349600|11-MAR-20|0|358600|11-MAR-20|266700|12470|0|2142|05-NOV-19|2|96||||857|||0|0|0|358600||REAL
29O130809|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O130771|2020||70400|274500|70400|298100|368500|06-JAN-19|0|344900|06-JAN-19|298100|0|0|2952|14-FEB-17|2|||||ASR19|||0|0|0|344900||REAL
29O130780|2020||74600|272200|74600|268600|343200|06-JAN-19|0|346800|06-JAN-19|268600|0|0|2612|14-FEB-17|2|||||ASR19|||0|0|0|346800||REAL
29O130791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O130818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O140042|2020||86700|39200|86700|58300|145000|25-JAN-19|0|125900|06-JAN-19|55300|2990|0|704|02-APR-19|6|||||858|||0|0|0|125900||REAL
23K340042|2020||122500|58300|122500|78400|200900|06-JAN-19|0|180800|06-JAN-19|77700|730|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|180800||REAL
23K340295|2020||75200|128800|75200|140900|216100|06-JAN-19|0|204000|06-JAN-19|137000|3880|0|1358||2|||||ASR19|||0|0|0|204000||REAL
28J130069|2020||57400|115600|57400|123400|180800|06-JAN-19|0|173000|06-JAN-19|123400|0|0|1312|13-MAR-19|2|||||903|||0|0|0|173000||REAL
28J130070|2020||62600|94600|62600|108200|170800|06-JAN-19|0|157200|06-JAN-19|107100|1050|0|1260|08-MAR-19|2|||||853|||0|0|0|157200||REAL
28J130081|2020||63000|86000|63000|67200|130200|06-JAN-19|0|149000|06-JAN-19|67200|0|0|1044|08-MAR-19|2|||||853|||0|0|0|149000||REAL
25M310573|2020||80100|131400|80100|138900|219000|06-JAN-19|0|211500|06-JAN-19|138700|240|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|211500||REAL
25M310584|2020||80200|93600|80200|119300|199500|06-JAN-19|0|173800|06-JAN-19|118300|990|0|1336|30-MAY-18|2|||||ASR19|||0|0|0|173800||REAL
25M310595|2020||80500|92200|80500|107200|187700|06-JAN-19|0|172700|06-JAN-19|107200|0|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|172700||REAL
27O330274|2020|0|84000|64100|84000|72100|156100|23-DEC-19|0|148100|23-DEC-19|72100|0|0|936|24-OCT-19|2|96||||853|||0|0|0|148100||REAL
27P210441|2020||92800|104000|92800|105200|198000|06-JAN-19|0|196800|06-JAN-19|105200|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|196800||REAL
28M520094|2020|0|147900|471000|147900|417700|565600|25-FEB-20|0|618900|25-FEB-20|417700|0|0|3140|21-JAN-20|6|96||||828|||0|0|0|618900||REAL
28M520225|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|10800||REAL
28L611229|2020||17700|64900|17700|73300|91000|06-JAN-19|0|82600|06-JAN-19|73300|0|0|1104|07-JAN-19|2|||||860|||0|0|0|82600||REAL
28L611230|2020||14000|57200|14000|58600|72600|06-JAN-19|0|71200|06-JAN-19|58600|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
28L611241|2020||24300|81000|24300|88700|113000|06-JAN-19|0|105300|06-JAN-19|88700|0|0|1520|07-JAN-19|2|||||860|||0|0|0|105300||REAL
28L611252|2020||14000|66900|14000|66200|80200|06-JAN-19|0|80900|06-JAN-19|66200|0|0|872|07-JAN-19|2|||||860|||0|0|0|80900||REAL
31M230281|2020||37000|128800|37000|159700|196700|06-JAN-19|0|165800|06-JAN-19|159700|0|0|1422|14-FEB-19|2|||||860|||0|0|0|165800||REAL
29L630106|2020||83500|127600|83500|146300|229800|21-OCT-19|0|212400|21-OCT-19|145600|730|0|1176|21-OCT-19|3||83500|127600|211100|786|||0|0|0|211100||REAL
29L630117|2020||83500|185600|83500|172400|255900|06-JAN-19|0|269100|06-JAN-19|159700|12660|0|1632|11-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
29L630128|2020||90000|106400|90000|118200|208200|06-JAN-19|0|196400|06-JAN-19|118200|0|0|1269|10-MAY-18|2|||||ASR19|||0|0|0|196400||REAL
29L240585|2020||88900|81700|88900|85100|174000|06-JAN-19|0|170600|06-JAN-19|85100|0|0|1147|25-SEP-18|2|||||853|||0|0|0|170600||REAL
29P640299|2020||82500|142800|82500|176800|259300|06-JAN-19|0|225300|06-JAN-19|176500|340|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|225300||REAL
29P640332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P640343|2020||81700|118400|81700|131000|212700|06-JAN-19|0|200100|06-JAN-19|131000|0|0|1234|29-MAY-12|2|||||ASR19|||0|0|0|200100||REAL
29P640354|2020||81800|112700|81800|121600|203400|06-JAN-19|0|194500|06-JAN-19|121600|0|0|1228||2|||||ASR19|||0|0|0|194500||REAL
24R230989|2020||85700|168200|85700|183000|268700|06-JAN-19|0|253900|06-JAN-19|183000|0|0|1270||2|||||ASR19|||0|0|0|253900||REAL
31L630323|2020||65600|181100|65600|195300|260900|06-JAN-19|0|246700|06-JAN-19|194500|760|0|2060|04-SEP-18|2|||||ASR19|||0|0|0|246700||REAL
16P120425|2020||89100|326700|89100|326400|415500|11-FEB-19|0|415800|11-FEB-19|326400|0|0|2584|09-OCT-17|2|||||ASR19|||0|0|0|415800||REAL
16P120508|2020||92500|404900|92500|416400|508900|06-JAN-19|0|497400|06-JAN-19|416400|0|0|3016|19-DEC-17|2|||||ASR19|||0|0|0|497400||REAL
16P120205|2020||85100|497900|85100|548200|633300|06-JAN-19|0|583000|06-JAN-19|548200|0|0|3776|09-OCT-17|2|||||ASR19|||0|0|0|583000||REAL
16P120195|2020||85100|380400|85100|414800|499900|11-FEB-19|0|465500|11-FEB-19|414800|0|0|2480|09-OCT-17|2|||||ASR19|||0|0|0|465500||REAL
16P120481|2020||88200|382400|88200|373600|461800|06-JAN-19|0|470600|06-JAN-19|373600|0|0|3016|11-AUG-16|2|||||ASR19|||0|0|0|470600||REAL
20M530062|2020||291700|255500|291700|193600|485300|29-MAR-19|0|547200|29-MAR-19|192300|1330|0|2186|15-FEB-19|2|||||838|||0|0|0|547200||REAL
20L220160|2020||466700|432000|466700|560600|1027300|25-JAN-19|0|898700|06-JAN-19|560600|0|0|2412|23-JAN-19|2|||||848|||0|0|0|898700||REAL
20L640151|2020||675000|1234500|675000|927300|1602300|17-SEP-19|0|1872500|17-SEP-19|911700|15600|0|5370|17-SEP-19|3||675000|1234500|1909500|843|||0|0|0|1909500||REAL
20M240136|2020|0|2855000|1820300|2855000|1972600|4827600|09-DEC-19|0|4578200|09-DEC-19|1858600|97490|0|5902|09-APR-20|3|96|2855000|1820300|4675300|848|||0|0|0|4675300||REAL
20N110355|2020||385400|1427200|385400|2021300|2406700|14-SEP-19|0|2558800|14-SEP-19|1970600|50680|0|6526|06-SEP-19|3||385400|1427200|1812600|HT401|||0|0|0|1812600||REAL
20N240027|2020||500600|321900|500600|397400|898000|06-JAN-19|0|822500|06-JAN-19|397400|0|0|3132|02-NOV-18|2|||||859|||0|0|0|822500||REAL
29H140811|2020|0|73200|69100|73200|77300|150500|29-APR-20|0|142300|29-APR-20|72700|4580|0|720|29-APR-20|2|D||||825|||0|0|0|142300||REAL
29H140820|2020||71100|128300|71100|137400|208500|06-JAN-19|0|199400|06-JAN-19|135300|2120|0|1450|29-JUN-18|2|||||ASR19|||0|0|0|199400||REAL
28M640400|2020||94000|131000|94000|138500|232500|10-SEP-19|0|230500|06-JAN-19|138500|0|0|1568|27-AUG-19|3||94000|131000|225000|HT401|||0|0|0|225000||REAL
27L610348|2020||84000|107900|84000|97300|181300|18-JAN-19|0|191900|18-JAN-19|97300|0|0|1026|15-JAN-19|2|||||837|||0|0|0|191900||REAL
27L610360|2020||82200|91900|82200|96300|178500|06-JAN-19|0|174100|06-JAN-19|95600|730|0|1131|09-JAN-19|2|||||859|||0|0|0|174100||REAL
27L610371|2020||81200|94900|81200|102200|183400|06-JAN-19|0|176100|06-JAN-19|102200|0|0|1026|09-JAN-19|2|||||859|||0|0|0|176100||REAL
27L610382|2020||81200|67100|81200|78400|159600|06-JAN-19|0|148300|06-JAN-19|78200|220|0|1026|09-JAN-19|2|||||859|||0|0|0|148300||REAL
27L610393|2020||80800|67300|80800|80100|160900|06-JAN-19|0|148100|06-JAN-19|78200|1850|0|1026|09-JAN-19|2|||||859|||0|0|0|148100||REAL
25M430220|2020||142000|75700|142000|126800|268800|06-JAN-19|0|217700|06-JAN-19|126800|0|0|1176|13-SEP-18|2|||||838|||0|0|0|217700||REAL
29L530666|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L530701|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
27J430467|2020||51700|117300|51700|136800|188500|06-JAN-19|0|169000|06-JAN-19|136800|0|0|1090|03-AUG-18|2|||||ASR19|||0|0|0|169000||REAL
27G141307|2020||26000|41400|26000|40100|66100|11-JUN-20|0|67400|11-JUN-20|40100|0|0|800|04-APR-18|2|||||ASR19|||0|0|0|67400||REAL
30J620781|2020||50400|83300|50400|106700|157100|06-JAN-19|0|133700|06-JAN-19|106100|550|0|925|19-FEB-19|2|||||836|||0|0|0|133700||REAL
30J620808|2020||51500|95800|51500|92000|143500|06-JAN-19|0|147300|06-JAN-19|92000|0|0|925|22-FEB-19|2|||||855|||0|0|0|147300||REAL
30K410653|2020||44300|151900|44300|163100|207400|06-JAN-19|0|196200|06-JAN-19|163100|0|0|1409|28-AUG-19|3||44300|151900|196200|HT401|||0|0|0|196200||REAL
25J120971|2020||45200|85300|45200|78000|123200|06-JAN-19|0|130500|06-JAN-19|76100|1910|0|825|24-AUG-18|2|||||ASR19|||0|0|0|130500||REAL
25J130981|2020||51300|87900|51300|80800|132100|07-JUN-19|0|139200|07-JUN-19|80800|0|0|1344|12-FEB-19|2|||||847|||0|0|0|139200||REAL
24L530595|2020|0|181300|152200|181300|178200|359500|27-FEB-20|0|333500|27-FEB-20|177600|620|0|1131|03-FEB-20|3|96|181300|152200|333500|HT401|||0|0|0|333500||REAL
24L530614|2020||182400|415900|182400|345400|527800|31-JAN-19|0|598300|06-JAN-19|345400|0|0|1200|30-JAN-19|2|||||HT401|||0|0|0|598300||REAL
24U530312|2020||57700|136200|57700|172200|229900|06-JAN-19|0|193900|06-JAN-19|172100|80|0|1604|08-JAN-19|2|||||860|||0|0|0|193900||REAL
24U530321|2020||58400|136900|58400|175600|234000|06-JAN-19|0|195300|06-JAN-19|175400|160|0|1604|08-JAN-19|2|||||860|||0|0|0|195300||REAL
22O110161|2020||168900|108200|168900|170900|339800|18-JAN-19|0|275100|06-JAN-19|165400|5460|0|1552|17-JAN-19|WE|||||978|||0|0|0|277100||REAL
22O110170|2020|0|140800|212600|140800|235200|376000|22-JUN-20|0|353400|22-JUN-20|235200|0|0|2436|13-APR-20|2|96||||836|||0|0|0|353400||REAL
22O110181|2020||154000|221800|154000|241800|395800|06-JAN-19|0|375800|06-JAN-19|241800|0|0|2436|10-APR-19|2|||||857|||0|0|0|375800||REAL
22O110208|2020||135800|179100|135800|213600|349400|06-JAN-19|0|314900|06-JAN-19|213600|0|0|2160|04-MAY-12|2|||||ASR19|||0|0|0|314900||REAL
24P530104|2020||115900|202600|115900|196900|312800|06-JAN-19|0|318500|06-JAN-19|196900|0|0|1344|08-NOV-16|2|||||ASR19|||0|0|0|318500||REAL
24P530113|2020||113700|151600|113700|187100|300800|07-JAN-19|0|265300|07-JAN-19|187100|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|265300||REAL
24P530122|2020||115900|172000|115900|188000|303900|11-OCT-19|0|287900|11-OCT-19|188000|0|0|1976|15-MAR-16|2|||||ASR19|||0|0|0|287900||REAL
24P530131|2020|0|113700|179400|113700|184800|298500|17-JUN-20|0|293100|17-JUN-20|184200|630|0|1772|28-APR-20|2|96||||864|||0|0|0|293100||REAL
24P530173|2020||108900|139700|108900|162500|271400|06-JAN-19|0|248600|06-JAN-19|162500|0|0|1344|02-MAY-11|2|||||ASR19|||0|0|0|248600||REAL
24P530140|2020||126800|154300|126800|180300|307100|06-JAN-19|0|281100|06-JAN-19|180300|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|281100||REAL
24P530151|2020||113700|140900|113700|136700|250400|06-JAN-19|0|254600|06-JAN-19|136200|490|0|1344|17-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
24P530162|2020||110800|153900|110800|188100|298900|06-JAN-19|0|264700|06-JAN-19|188100|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|264700||REAL
24P530184|2020||110300|159100|110300|192400|302700|06-JAN-19|0|269400|06-JAN-19|192400|0|0|1508|09-JAN-18|2|||||ASR19|||0|0|0|269400||REAL
20Q510107|2020|0|450900|349600|450900|384600|835500|27-MAY-20|0|800500|27-MAY-20|369800|14810|0|3068|14-APR-20|2|96||||838|||0|0|0|800500||REAL
21Q310438|2020||90400|172800|90400|175600|266000|06-JAN-19|0|263200|06-JAN-19|175600|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|263200||REAL
21Q310447|2020||84300|163200|84300|172600|256900|06-JAN-19|0|247500|06-JAN-19|172600|0|0|1654|02-MAR-17|2|||||ASR19|||0|0|0|247500||REAL
21Q310456|2020|0|86800|196000|86800|197400|284200|09-MAR-20|0|282800|09-MAR-20|197400|0|0|2080|19-FEB-20|2|96||||836|||0|0|0|282800||REAL
21Q310465|2020|0|86000|170100|86000|195800|281800|05-MAR-20|0|256100|05-MAR-20|195800|0|0|1260|19-FEB-20|2|96||||836|||0|0|0|256100||REAL
21J230810|2020||67400|71800|67400|84700|152100|06-JAN-19|0|139200|06-JAN-19|84700|0|0|696|08-FEB-19|2|||||911|||0|0|0|139200||REAL
20K220062|2020||100500|60900|100500|83900|184400|06-JAN-19|0|161400|06-JAN-19|83900|0|0|720|08-FEB-19|2|||||853|||0|0|0|161400||REAL
24K410993|2020||148000|117500|148000|157100|305100|06-JAN-19|0|265500|06-JAN-19|157100|0|0|840|14-AUG-18|2|||||ASR19|||0|0|0|265500||REAL
24K411004|2020||130800|84100|130800|103300|234100|06-JAN-19|0|214900|06-JAN-19|103300|0|0|1172|15-AUG-18|2|||||ASR19|||0|0|0|214900||REAL
22K530725|2020||44400|0|44400|0|44400|25-FEB-19|0||28-OCT-14|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|44400||REAL
28O220352|2020||39300|142600|39300|146200|185500|06-JAN-19|0|181900|06-JAN-19|146200|0|0|883|15-FEB-13|2|||||ASR19|||0|0|0|181900||REAL
15L420731|2020||22100|155500|22100|194500|216600|06-JAN-19|177600|230300|06-JAN-19|194500|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|177600||REAL
15L231474|2020||17100|51600|17100|66500|83600|06-JAN-19|0|68700|06-JAN-19|66500|0|0|768||2|||||ASR19|||0|0|0|68700||REAL
15L240221|2020||18500|57900|18500|52700|71200|06-JAN-19|0|76400|06-JAN-19|50200|2450|0|792|11-JUN-18|2|||||ASR19|||0|0|0|76400||REAL
15L420722|2020||22100|168300|22100|236800|258900|06-JAN-19|190400|277300|06-JAN-19|236800|0|0|3520|02-APR-18|4|||||ASR19|||0|0|0|190400||REAL
15L420751|2020||22100|155500|22100|202700|224800|06-JAN-19|177600|230300|06-JAN-19|202700|0|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|177600||REAL
15L420762|2020||22100|155500|22100|194900|217000|06-JAN-19|177600|230300|06-JAN-19|194900|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|177600||REAL
15L420773|2020||23200|154400|23200|201000|224200|06-JAN-19|177600|231500|06-JAN-19|201000|0|0|3520|17-MAR-15|4|||||ASR19|||0|0|0|177600||REAL
15L420784|2020||15500|47400|15500|51500|67000|06-JAN-19|0|62900|06-JAN-19|51500|0|0|978|14-APR-17|2|||||ASR19|||0|0|0|62900||REAL
15L420795|2020||22500|142300|22500|144900|167400|18-MAR-19|164800|185400|18-MAR-19|144900|0|0|3520|18-MAR-19|4|||||848|||0|0|0|164800||REAL
15L420805|2020||19600|75900|19600|87800|107400|06-JAN-19|0|95500|06-JAN-19|85000|2760|0|1026|10-MAR-17|2|||||ASR19|||0|0|0|95500||REAL
15L420861|2020||22200|160200|22200|205900|228100|06-JAN-19|182400|234900|06-JAN-19|205900|0|0|3520|17-AUG-19|3||22200|160200|182400|HT401|||0|0|0|182400||REAL
15L541191|2020||18500|38400|18500|39400|57900|06-JAN-19|0|56900|06-JAN-19|39400|0|0|667|25-FEB-19|2|||||864|||0|0|0|56900||REAL
15L541201|2020||18500|49100|18500|47100|65600|06-JAN-19|0|67600|06-JAN-19|47100|0|0|504|08-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
15L541223|2020||19600|34500|19600|43600|63200|06-JAN-19|0|54100|06-JAN-19|43000|550|0|825|17-MAR-15|2|||||ASR19|||0|0|0|54100||REAL
15K110530|2020||16800|57400|16800|60800|77600|06-JAN-19|0|74200|06-JAN-19|60800|0|0|1025|22-FEB-19|2|||||859|||0|0|0|74200||REAL
24S631004|2020||82500|123800|82500|118900|201400|20-FEB-19|0|206300|20-FEB-19|118900|0|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
24S631015|2020||90900|116700|90900|120900|211800|28-JAN-19|0|207600|28-JAN-19|120900|0|0|1284||2|||||ASR19|||0|0|0|207600||REAL
24S631026|2020||85500|121000|85500|117500|203000|20-FEB-19|0|206500|20-FEB-19|117500|0|0|1284||2|||||ASR19|||0|0|0|206500||REAL
23R620673|2020||76400|56500|76400|65300|141700|06-JAN-19|0|132900|06-JAN-19|65300|0|0|1000||2|||||ASR19|||0|0|0|132900||REAL
23R620701|2020||76400|55200|76400|63200|139600|06-JAN-19|0|131600|06-JAN-19|62800|400|0|948|09-FEB-11|2|||||ASR19|||0|0|0|131600||REAL
23R620729|2020||76400|73400|76400|95900|172300|06-JAN-19|0|149800|06-JAN-19|95900|0|0|872|19-JUN-17|2|||||ASR19|||0|0|0|149800||REAL
23R620774|2020||144100|85800|144100|99100|243200|12-APR-19|0|229900|12-APR-19|98500|590|0|1360|08-APR-19|2|||||863|||0|0|0|229900||REAL
23P310293|2020|0|130600|196000|130600|221000|351600|03-JUN-20|0|326300|03-JUN-20|221000|0|0|2280|20-APR-20|3|96|130600|196000|326600|838|||0|0|0|326600||REAL
24L111077|2020||89700|79800|89700|79800|169500|10-SEP-19|0|161600|24-MAY-19|75900|3850|0|696|12-AUG-19|3||89700|79800|169500|HT401|||0|0|0|169500||REAL
24L111088|2020||95100|75200|95100|98300|193400|25-JAN-19|0|173600|06-JAN-19|98300|0|0|1050|23-JAN-19|WE|||||786|||0|0|0|170300||REAL
24L111101|2020|0|95200|162400|95200|147500|242700|16-MAR-20|0|253600|16-MAR-20|140700|6780|0|2485|04-NOV-19|WE|96||||853|||0|0|0|257600||REAL
24M120470|2020||30800|91000|30800|129000|159800|06-JAN-19|121800|146400|06-JAN-19|129000|0|0|1512|02-JUL-18|4|||||ASR19|||0|0|0|121800||REAL
25L640662|2020||141600|185400|141600|199500|341100|05-JUN-20|0|327000|05-JUN-20|199500|0|0|1602|30-OCT-18|2|||||838|||0|0|0|327000||REAL
24M120443|2020||31200|91700|31200|131000|162200|06-JAN-19|122900|148200|06-JAN-19|131000|0|0|1540|03-JUL-18|4|||||ASR19|||0|0|0|122900||REAL
24M120461|2020||31300|90500|31300|129200|160500|06-JAN-19|121800|146000|06-JAN-19|129200|0|0|1500|03-JUL-18|4|||||ASR19|||0|0|0|121800||REAL
24M120535|2020||29900|91900|29900|135300|165200|06-JAN-19|121800|145300|06-JAN-19|135300|0|0|1500|17-AUG-19|3||29900|91900|121800|HT401|||0|0|0|121800||REAL
24U520971|2020||78800|316900|78800|321000|399800|06-JAN-19|0|395700|06-JAN-19|321000|0|0|2748|25-APR-19|2|||||862|||0|0|0|395700||REAL
24U520980|2020||78800|215300|78800|226600|305400|06-JAN-19|0|294100|06-JAN-19|226600|0|0|2035||2|||||ASR19|||0|0|0|294100||REAL
24U521002|2020||86300|259100|86300|279000|365300|05-FEB-19|0|345400|05-FEB-19|278600|370|0|2491||2|||||ASR19|||0|0|0|345400||REAL
24U521013|2020||80400|270600|80400|283900|364300|06-JAN-19|0|351000|06-JAN-19|283900|0|0|2596|17-APR-19|2|||||838|||0|0|0|351000||REAL
30M330447|2020||83700|99200|83700|75100|158800|28-JAN-19|0|182900|28-JAN-19|74700|440|0|1210|27-FEB-19|6|||||863|||0|0|0|182900||REAL
30V540300|2020||68800|51900|68800|58200|127000|06-JAN-19|0|120700|06-JAN-19|58200|0|0|888|10-MAY-18|2|||||ASR19|||0|0|0|120700||REAL
30V540319|2020||61300|74300|61300|60800|122100|06-JAN-19|0|135600|06-JAN-19|51700|9060|0|864|10-MAY-18|2|||||ASR19|||0|0|0|135600||REAL
30V540328|2020||61900|58300|61900|62700|124600|10-SEP-19|0|129000|08-AUG-19|62700|0|0|995|02-AUG-19|3||61900|58300|120200|HT401|||0|0|0|120200||REAL
31L510087|2020||65900|213100|65900|207700|273600|25-JAN-19|0|279000|06-JAN-19|207700|0|0|1680|18-JAN-19|6|||||786|||0|0|0|279000||REAL
34J120890|2020||46900|199700|46900|222700|269600|25-JAN-19|0|246600|06-JAN-19|222700|0|0|1960|22-JAN-19|6|||||786|||0|0|0|246600||REAL
34J120900|2020||46600|141600|46600|163400|210000|10-APR-19|0|188200|10-APR-19|163400|0|0|1140|26-FEB-19|2|||||841|||0|0|0|188200||REAL
25R630104|2020||81600|161800|81600|163300|244900|06-JAN-19|0|243400|06-JAN-19|163300|0|0|1544|10-FEB-17|2|||||ASR19|||0|0|0|243400||REAL
25H221183|2020||41500|100000|41500|95300|136800|06-JAN-19|0|141500|06-JAN-19|94000|1260|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|141500||REAL
25H221194|2020||41700|151900|41700|165500|207200|18-JAN-19|0|193600|06-JAN-19|157600|7890|0|1064|18-JAN-19|6|||||978|||0|0|0|193600||REAL
25H221206|2020|9|41600|38800|41600|38800|80400|14-JAN-20|0|76500|14-JAN-20|22500|16250|0|936|31-OCT-19|1|89||||825|||0|0|0|80400||REAL
25M520761|2020||70300|100800|70300|98000|168300|28-JAN-19|0|171100|28-JAN-19|98000|0|0|1040|11-JAN-19|2|||||860|||0|0|0|171100||REAL
25M520772|2020||69300|101500|69300|96300|165600|28-JAN-19|0|170800|28-JAN-19|96300|0|0|1040|16-JAN-19|2|||||854|||0|0|0|170800||REAL
25M520783|2020||72300|118600|72300|114500|186800|17-JAN-19|0|190900|17-JAN-19|114500|0|0|1040|11-JAN-19|2|||||860|||0|0|0|190900||REAL
27T420037|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3500|3500|0|3500||REAL
27T430058|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2400||REAL
26J230068|2020||51300|108800|51300|114800|166100|06-JAN-19|0|160100|06-JAN-19|114800|0|0|1075|08-MAR-18|2|||||ASR19|||0|0|0|160100||REAL
26J230079|2020||51300|108800|51300|117300|168600|06-JAN-19|0|160100|06-JAN-19|117300|0|0|1075|22-SEP-14|2|||||ASR19|||0|0|0|160100||REAL
26J230080|2020||51300|99800|51300|101500|152800|06-JAN-19|0|151100|06-JAN-19|101500|0|0|962|13-MAR-19|2|||||034|||0|0|0|151100||REAL
25L531036|2020||80500|95500|80500|92200|172700|06-JAN-19|0|176000|06-JAN-19|91900|320|0|1170|19-MAR-19|2|||||935|||0|0|0|176000||REAL
25L531058|2020||75200|107300|75200|109700|184900|06-JAN-19|0|182500|06-JAN-19|109700|0|0|1490|19-MAR-19|2|||||935|||0|0|0|182500||REAL
25L531069|2020||68400|100300|68400|94300|162700|06-JAN-19|0|168700|06-JAN-19|93800|490|0|1170|19-MAR-19|2|||||935|||0|0|0|168700||REAL
25L531081|2020||89000|99000|89000|111000|200000|28-JAN-19|0|188000|28-JAN-19|111000|0|0|1118|19-MAR-19|2|||||935|||0|0|0|188000||REAL
28V440100|2020||104800|230200|104800|252200|357000|06-JAN-19|0|335000|06-JAN-19|252200|0|0|1902|12-FEB-15|2|||||ASR19|||0|0|0|335000||REAL
28V440111|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
28V510038|2020||110700|258000|110700|267500|378200|18-JAN-19|0|362800|06-JAN-19|267500|0|0|1580|17-JAN-19|WE|||||978|||0|0|0|368700||REAL
28V510049|2020|0|109100|304000|109100|281200|390300|09-JUN-20|0|415400|09-JUN-20|281200|0|0|2516|16-DEC-19|3|D|109100|304000|413100|978|||0|0|0|413100||REAL
28V510050|2020||441200|41300|441200|41300|482500|06-JAN-19|0|364300|06-JAN-19|35400|5930|0|518|22-MAR-17|1|||||ASR19|||0|0|0|482500||REAL
28V510193|2020||67200|185500|67200|187600|254800|06-JAN-19|0|252700|06-JAN-19|187600|0|0|1898|19-NOV-15|2|||||ASR19|||0|0|0|252700||REAL
28H620842|2020||30900|98900|30900|113600|144500|06-JAN-19|0|129800|06-JAN-19|113600|0|0|1200|08-MAR-19|2|||||828|||0|0|0|129800||REAL
30H120828|2020||52000|133400|52000|116100|168100|06-JAN-19|0|185400|06-JAN-19|106200|9850|0|1118|18-MAR-19|2|||||857|||0|0|0|185400||REAL
30H120837|2020||50100|97200|50100|102500|152600|06-JAN-19|0|147300|06-JAN-19|102500|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
30H120846|2020|0|66700|89200|66700|96600|163300|04-MAR-20|0|155900|04-MAR-20|96600|0|0|1008|28-JAN-20|2|96||||864|||0|0|0|155900||REAL
30H120855|2020||48800|99400|48800|100000|148800|06-JAN-19|0|148200|06-JAN-19|100000|0|0|900|01-FEB-17|2|||||ASR19|||0|0|0|148200||REAL
32X620062|2020||72300|195700|72300|210800|283100|06-JAN-19|0|268000|06-JAN-19|195000|15800|0|1328|15-MAR-17|2|||||ASR19|||0|0|0|268000||REAL
30H120882|2020||49800|92500|49800|96900|146700|06-JAN-19|0|142300|06-JAN-19|96900|0|0|1044|01-FEB-17|2|||||ASR19|||0|0|0|142300||REAL
29P440211|2020||74600|200900|74600|217100|291700|06-JAN-19|0|275500|06-JAN-19|217100|0|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|275500||REAL
29P440165|2020||68800|179200|68800|191200|260000|06-JAN-19|0|248000|06-JAN-19|191200|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|248000||REAL
29P440176|2020||67400|214800|67400|221400|288800|06-JAN-19|0|282200|06-JAN-19|221400|0|0|2140||2|||||ASR19|||0|0|0|282200||REAL
29P440187|2020||67100|191500|67100|203300|270400|06-JAN-19|0|258600|06-JAN-19|203300|0|0|1560|04-NOV-15|2|||||ASR19|||0|0|0|258600||REAL
21T340409|2020||121100|242900|121100|258100|379200|06-JAN-19|0|364000|06-JAN-19|257300|760|0|2604|05-OCT-17|2|||||ASR19|||0|0|0|364000||REAL
21T340959|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21T340968|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21T520607|2020|0|120300|187100|120300|274800|395100|09-JUN-20|0|348000|09-JUN-20|274800|0|0|2188|07-FEB-20|3|D|120300|187100|307400|852|||0|0|0|307400||REAL
21T630252|2020||95600|204600|95600|223400|319000|06-JAN-19|0|300200|06-JAN-19|223400|0|0|2400|18-APR-19|2|||||828|||0|0|0|300200||REAL
21T630973|2020||123200|411500|123200|441300|564500|06-JAN-19|0|534700|06-JAN-19|440200|1110|0|2648|14-JAN-16|2|||||ASR19|||0|0|0|534700||REAL
21T641263|2020||105500|390000|105500|478800|584300|06-JAN-19|0|495500|06-JAN-19|478800|0|0|3240|07-MAY-18|2|||||ASR19|||0|0|0|495500||REAL
21U130429|2020||73400|245700|73400|231500|304900|06-JAN-19|0|319100|06-JAN-19|231500|0|0|1986|13-OCT-16|2|||||ASR19|||0|0|0|319100||REAL
16K331059|2020||22000|174200|22000|128400|150400|06-JAN-19|196200|221200|06-JAN-19|128400|0|0|3520|16-AUG-19|3||22000|174200|196200|HT401|||0|0|0|196200||REAL
22J541724|2020||88100|125700|88100|125700|213800|06-JAN-19|0|202600|06-JAN-19|125700|0|0|2376|07-FEB-19|1|||||935|||0|0|0|213800||REAL
22K220163|2020||422700|569300|422700|631100|1053800|31-JAN-19|0|1038700|06-JAN-19|594600|36480|0|4116|30-JAN-19|WE|||||847|||0|0|0|992000||REAL
22K320982|2020||201300|243600|201300|228700|430000|06-JAN-19|0|444900|06-JAN-19|228700|0|0|1472|09-JUL-18|2|||||ASR19|||0|0|0|444900||REAL
26H610331|2020||40200|45400|40200|63200|103400|06-JAN-19|0|85600|06-JAN-19|63200|0|0|858|23-FEB-17|2|||||ASR19|||0|0|0|85600||REAL
29Q611522|2020||32000|89500|32000|99400|131400|06-JAN-19|0|121500|06-JAN-19|99400|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29Q611533|2020||28800|84900|28800|94200|123000|06-JAN-19|0|113700|06-JAN-19|94200|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
18R140610|2020||109500|183300|109500|184800|294300|06-JAN-19|0|292800|06-JAN-19|184800|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|292800||REAL
18R140629|2020||113100|128500|113100|143400|256500|06-JAN-19|0|241600|06-JAN-19|143400|0|0|1497||2|||||ASR19|||0|0|0|241600||REAL
18R140638|2020|0|104300|151800|104300|170700|275000|18-JUN-20|0|264700|18-JUN-20|170700|0|0|1976|18-JUN-20|3|D|104300|151800|256100|848|||0|0|0|256100||REAL
18R140647|2020||102900|171800|102900|177200|280100|06-JAN-19|0|274700|06-JAN-19|177200|0|0|1976|08-APR-19|2|||||857|||0|0|0|274700||REAL
18R140656|2020||96000|154500|96000|176800|272800|28-JAN-19|0|250500|28-JAN-19|176800|0|0|1678|07-FEB-18|2|||||ASR19|||0|0|0|250500||REAL
18R140665|2020|0|103300|148000|103300|186100|289400|18-JUN-20|0|266000|18-JUN-20|186100|0|0|1514|18-JUN-20|3|D|103300|148000|251300|848|||0|0|0|251300||REAL
18M440355|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-18|11|||||ASR19|||0|0|0|14400||REAL
18M440366|2020|0|258500|177400|258500|138600|397100|19-NOV-19|0|421800|19-NOV-19|138600|0|0|2002|19-NOV-19|3|D|258500|177400|435900|848|||0|0|0|435900||REAL
18M440377|2020||252400|111600|252400|148700|401100|06-JAN-19|0|364000|06-JAN-19|148700|0|0|1682|03-AUG-18|2|||||HT401|||0|0|0|364000||REAL
22T130362|2020||117000|81500|117000|92600|209600|12-APR-19|0|198500|12-APR-19|92600|0|0|1014|25-MAR-19|2|||||503|||0|0|0|198500||REAL
22T130371|2020||117000|81200|117000|96100|213100|06-JAN-19|0|198200|06-JAN-19|95600|510|0|1375|31-JAN-17|2|||||ASR19|||0|0|0|198200||REAL
22T130391|2020||117000|78900|117000|89900|206900|06-JAN-19|0|195900|06-JAN-19|89900|0|0|1581|25-MAR-19|2|||||503|||0|0|0|195900||REAL
22T130409|2020||117000|18000|117000|52200|169200|10-SEP-19|0|153200|18-JUL-19|47900|4300|0|950|22-JUL-19|3||117000|18000|135000|HT401|||0|0|0|135000||REAL
22T130418|2020||124800|107000|124800|106500|231300|12-FEB-19|0|231800|12-FEB-19|105600|890|0|1008|25-JAN-19|2|||||856|||0|0|0|231800||REAL
22T130445|2020||117100|61400|117100|69700|186800|12-APR-19|0|178500|12-APR-19|65200|4510|0|1102|25-MAR-19|2|||||503|||0|0|0|178500||REAL
22L130766|2020||188500|67600|188500|116400|304900|06-JAN-19|0|256100|06-JAN-19|116400|0|0|1053|04-APR-16|2|||||ASR19|||0|0|0|256100||REAL
21T341051|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
19J110656|2020||96600|83400|96600|105400|202000|06-JAN-19|0|180000|06-JAN-19|105400|0|0|1137|01-JUN-18|2|||||ASR19|||0|0|0|180000||REAL
19J110667|2020||95200|83300|95200|103600|198800|06-JAN-19|0|178500|06-JAN-19|103600|0|0|1120|26-JUL-19|3||95200|83300|178500|HT401|||0|0|0|178500||REAL
21T341040|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21T341062|2020||40100|102800|40100|109500|149600|06-FEB-19|0|142900|06-JAN-19|104900|0|0|1216|17-JAN-19|6|||||987|||0|0|0|142900||REAL
21T341073|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
18K330885|2020||593800|85200|593800|235500|829300|06-JAN-19|0|679000|06-JAN-19|226900|8610|0|1968|09-OCT-17|2|||||ASR19|||0|0|0|679000||REAL
18K330896|2020||593800|108400|593800|267100|860900|06-JAN-19|0|702200|06-JAN-19|258200|8890|0|1836|14-FEB-19|2|||||828|||0|0|0|702200||REAL
18K330904|2020||593800|119600|593800|266200|860000|06-JAN-19|0|713400|06-JAN-19|257200|9000|0|2040|19-NOV-18|2|||||848|||0|0|0|713400||REAL
22N210150|2020||168500|199400|168500|257400|425900|06-JAN-19|0|367900|06-JAN-19|257400|0|0|1968|02-OCT-18|2|||||845|||0|0|0|367900||REAL
22N210172|2020||175800|196500|175800|202200|378000|06-JAN-19|0|372300|06-JAN-19|202200|0|0|1641|03-OCT-18|2|||||857|||0|0|0|372300||REAL
22N210183|2020||186200|156100|186200|175600|361800|06-JAN-19|0|342300|06-JAN-19|175600|0|0|1632|03-OCT-18|2|||||857|||0|0|0|342300||REAL
22N210206|2020||167800|185600|167800|194300|362100|06-JAN-19|0|353400|06-JAN-19|194300|0|0|1362|03-OCT-18|2|||||857|||0|0|0|353400||REAL
22N210215|2020|0|176100|275500|176100|274100|450200|29-JAN-20|0|451600|29-JAN-20|274100|0|0|2736|21-NOV-19|2|96||||837|||0|0|0|451600||REAL
22N210233|2020||169500|247600|169500|301400|470900|06-JAN-19|0|417100|06-JAN-19|301400|0|0|1980|02-OCT-18|2|||||845|||0|0|0|417100||REAL
22M610683|2020|0|213200|238900|213200|242800|456000|20-FEB-20|0|452100|20-FEB-20|242800|0|0|1718|12-DEC-19|2|96||||855|||0|0|0|452100||REAL
22M610694|2020|0|218000|170700|218000|176900|394900|20-FEB-20|0|388700|20-FEB-20|176900|0|0|1955|12-DEC-19|2|96||||855|||0|0|0|388700||REAL
22Q240248|2020||91700|133800|91700|152800|244500|06-JAN-19|0|225500|06-JAN-19|152100|710|0|1514|22-MAR-16|2|||||ASR19|||0|0|0|225500||REAL
22Q240257|2020||91600|118900|91600|139400|231000|06-JAN-19|0|210500|06-JAN-19|138200|1180|0|1722|30-JAN-17|2|||||ASR19|||0|0|0|210500||REAL
22M311111|2020||215800|17800|215800|79100|294900|26-FEB-19|0|233600|26-FEB-19|79100|0|0|864|21-FEB-19|2|||||935|||0|0|0|233600||REAL
22M311131|2020||195000|1300|195000|77200|272200|31-JAN-19|0|196300|06-JAN-19|77200|0|0|875|24-JAN-19|2|||||847|||0|0|0|196300||REAL
22M311142|2020||241700|56600|241700|90700|332400|19-FEB-19|0|298300|19-FEB-19|90700|0|0|1500|07-FEB-19|2|||||786|||0|0|0|298300||REAL
22M311153|2020||228700|482600|228700|403900|632600|06-JAN-19|0|711300|06-JAN-19|403900|0|0|3114|30-APR-15|2|||||ASR19|||0|0|0|711300||REAL
22M311164|2020||228700|481300|228700|444800|673500|10-SEP-19|0|753600|09-APR-19|431100|13700|0|3572|12-AUG-19|3||228700|481300|710000|HT401|||0|0|0|710000||REAL
22N141850|2020||223800|55300|223800|119300|343100|06-JAN-19|0|279100|06-JAN-19|119300|0|0|1325|11-SEP-18|2|||||859|||0|0|0|279100||REAL
21W540051|2020||109000|254800|109000|248800|357800|06-JAN-19|0|363800|06-JAN-19|248800|0|0|2229|07-MAR-17|2|||||ASR19|||0|0|0|363800||REAL
21W540060|2020||106900|279800|106900|294000|400900|06-JAN-19|0|386700|06-JAN-19|271100|22940|0|2388|17-JAN-13|2|||||ASR19|||0|0|0|386700||REAL
21W540082|2020||109300|320300|109300|369800|479100|06-JAN-19|0|429600|06-JAN-19|369800|0|0|2012|09-OCT-17|2|||||ASR19|||0|0|0|429600||REAL
20J320075|2020|0|74700|171000|74700|170100|244800|20-MAR-20|245700|270100|20-MAR-20|170100|0|0|2420|12-MAR-20|3|96|74700|171000|245700|HT401|||0|0|0|245700||REAL
31K540342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K540416|2020||59100|124600|59100|131100|190200|06-JAN-19|0|183700|06-JAN-19|131100|0|0|1232|28-NOV-17|2|||||ASR19|||0|0|0|183700||REAL
31K540351|2020||57700|142100|57700|141200|198900|06-JAN-19|0|199800|06-JAN-19|141200|0|0|972|20-FEB-19|2|||||863|||0|0|0|199800||REAL
31K540360|2020||58400|108500|58400|122100|180500|06-JAN-19|0|166900|06-JAN-19|117200|4940|0|950|20-FEB-19|2|||||863|||0|0|0|166900||REAL
31K540371|2020|0|58700|119100|58700|130400|189100|05-MAY-20|0|177800|05-MAY-20|130400|0|0|1305|16-MAR-20|2|96||||864|||0|0|0|177800||REAL
09J440031|2020||19200|75900|19200|70000|89200|06-JAN-19|0|95100|06-JAN-19|69400|590|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
09H221741|2020||2200|29600|2200|28400|30600|06-JAN-19|0|31800|06-JAN-19|28400|0|0|736|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09J431187|2020||348500|0|348500|0|348500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|348500|348500|0|348500||REAL
09J440020|2020||22500|82600|22500|75500|98000|06-JAN-19|0|105100|06-JAN-19|75500|0|0|1118|07-MAY-18|2|||||ASR19|||0|0|0|105100||REAL
09J440053|2020||22600|88000|22600|106900|129500|06-JAN-19|0|110600|06-JAN-19|106900|0|0|1215|20-NOV-18|2|||||987|||0|0|0|110600||REAL
09J440086|2020|0|21400|75600|21400|87600|109000|08-JUN-20|0|104700|08-JUN-20|83200|4390|0|1215|16-APR-20|3|96|21400|75600|97000|814|||0|0|0|97000||REAL
09J440097|2020||20300|71400|20300|78900|99200|06-JAN-19|0|91700|06-JAN-19|76100|2760|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|91700||REAL
18J140603|2020|0|240000|302900|240000|315000|555000|13-MAR-20|0|542900|13-MAR-20|315000|0|0|2412|27-FEB-20|2|96||||855|||0|0|0|542900||REAL
17T210796|2020||70700|343000|70700|403500|474200|06-JAN-19|0|413700|06-JAN-19|403500|0|0|1528|21-DEC-18|2|||||848|||0|0|0|413700||REAL
18H410741|2020||70400|259300|70400|125200|195600|06-JAN-19|329700|315100|06-JAN-19|125200|0|0|4581|19-AUG-17|4|||||ASR19|||0|0|0|329700||REAL
18H410772|2020||65700|142900|65700|78400|144100|06-JAN-19|208600|193900|06-JAN-19|72500|5850|0|2202|27-OCT-17|4|||||ASR19|||0|0|0|208600||REAL
18H410806|2020||65700|170900|65700|83800|149500|06-JAN-19|236600|226500|06-JAN-19|83800|0|0|2660|05-FEB-19|4|||||034|||0|0|0|236600||REAL
18H410851|2020||64200|87400|64200|84100|148300|16-JAN-19|226800|205900|06-JAN-19|84100|0|0|2636|16-JAN-19|3||64200|87400|151600|ASR19|||0|0|0|151600||REAL
17L420797|2020|0|190400|40900|190400|143500|333900|14-FEB-20|0|231300|14-FEB-20|142200|1280|0|1425|09-OCT-19|2|96||||856|||0|0|0|231300||REAL
19J441239|2020||153700|344600|153700|401500|555200|11-FEB-19|0|498300|11-FEB-19|399800|0|0|1978|03-JAN-17|2|||||ASR19|||0|0|0|498300||REAL
16J510152|2020||9800|26800|9800|32500|42300|06-JAN-19|0|36600|06-JAN-19|32500|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36600||REAL
16J510163|2020|0|9800|35600|9800|41800|51600|17-JUN-20|0|45400|17-JUN-20|38300|3530|0|792|07-MAY-20|2|96||||854|||0|0|0|45400||REAL
11F630939|2020||12300|41900|12300|40100|52400|06-JAN-19|0|54200|06-JAN-19|40100|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|54200||REAL
11F630948|2020||12300|44700|12300|42400|54700|06-JAN-19|0|57000|06-JAN-19|42400|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|57000||REAL
11G230631|2020||11800|29100|11800|23700|35500|06-JAN-19|0|40900|06-JAN-19|19700|4010|0|888|03-MAY-19|2|||||838|||0|0|0|40900||REAL
12J231615|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J231844|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J231871|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|800||
12J231891|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
12J231909|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
12J231918|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J232078|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12F331031|2020||10700|57700|10700|58600|69300|06-JAN-19|0|68400|06-JAN-19|58600|0|0|1458|31-JAN-18|2|||||ASR19|||0|0|0|68400||REAL
12G120649|2020||6500|45400|6500|41700|48200|25-JAN-19|0|51900|06-JAN-19|41700|0|0|912|25-JAN-19|2|||||826|||0|0|0|51900||REAL
12G120658|2020||7700|48300|7700|48700|56400|25-JAN-19|0|56000|06-JAN-19|48700|0|0|912|06-MAY-19|2|||||861|||0|0|0|56000||REAL
12G120676|2020||6900|29600|6900|39300|46200|10-SEP-19|0|45900|06-JAN-19|39100|170|0|960||3||6900|29600|36500|HT401|||0|0|0|36500||REAL
11F610274|2020||12300|42100|12300|46200|58500|06-JAN-19|0|54400|06-JAN-19|46200|0|0|912|16-NOV-18|2|||||860|||0|0|0|54400||REAL
12N310617|2020||41700|122500|41700|126500|168200|06-JAN-19|0|164200|06-JAN-19|126500|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|164200||REAL
11F610285|2020|0|13600|34000|13600|40500|54100|09-JUN-20|0|47600|09-JUN-20|40000|450|0|792|17-APR-20|2|96||||863|||0|0|0|47600||REAL
12N310581|2020||41500|153700|41500|181500|223000|06-JAN-19|0|195200|06-JAN-19|161200|20290|0|1092|10-FEB-17|2|||||ASR19|||0|0|0|195200||REAL
32K540231|2020||56600|164900|56600|172200|228800|06-JAN-19|0|221500|06-JAN-19|172200|0|0|2064|18-SEP-18|2|||||853|||0|0|0|221500||REAL
32J320616|2020||46900|214500|46900|233300|280200|06-JAN-19|0|261400|06-JAN-19|233300|0|0|1905|29-APR-15|2|||||ASR19|||0|0|0|261400||REAL
32J320625|2020|0|46900|192100|46900|204800|251700|17-MAR-20|0|239000|17-MAR-20|204800|0|0|1649|04-MAR-20|2|96||||853|||0|0|0|239000||REAL
32K540222|2020||52700|160000|52700|163700|216400|06-JAN-19|0|212700|06-JAN-19|163700|0|0|1782|18-SEP-18|2|||||853|||0|0|0|212700||REAL
32K540251|2020|0|55100|168200|55100|162000|217100|12-MAR-20|0|223300|12-MAR-20|162000|0|0|1728|11-MAR-20|2|96||||838|||0|0|0|223300||REAL
32K540262|2020|0|47500|126100|47500|132300|179800|12-MAR-20|0|173600|12-MAR-20|132300|0|0|1215|11-MAR-20|2|96||||838|||0|0|0|173600||REAL
32K540273|2020||60600|173400|60600|206100|266700|06-JAN-19|0|234000|06-JAN-19|206100|0|0|1680|17-SEP-18|2|||||ASR19|||0|0|0|234000||REAL
23P220620|2020||41900|147800|41900|158800|200700|06-JAN-19|0|189700|06-JAN-19|158800|0|0|1229|06-DEC-18|2|||||853|||0|0|0|189700||REAL
23P220639|2020||61500|165900|61500|218000|279500|06-JAN-19|0|227400|06-JAN-19|218000|0|0|1492|06-DEC-18|2|||||853|||0|0|0|227400||REAL
23P220648|2020||61500|214800|61500|233600|295100|06-JAN-19|0|276300|06-JAN-19|233600|0|0|1492|06-DEC-18|2|||||853|||0|0|0|276300||REAL
23P220684|2020||48100|169200|48100|184100|232200|06-JAN-19|0|217300|06-JAN-19|184100|0|0|1350|06-DEC-18|2|||||853|||0|0|0|217300||REAL
23P220693|2020||41900|153600|41900|161300|203200|06-JAN-19|0|195500|06-JAN-19|161300|0|0|1229|06-DEC-18|2|||||853|||0|0|0|195500||REAL
23P220703|2020||65900|185300|65900|233300|299200|06-JAN-19|0|251200|06-JAN-19|233300|0|0|1664|06-DEC-18|2|||||853|||0|0|0|251200||REAL
23P220712|2020||65900|183800|65900|233200|299100|17-APR-19|0|249700|17-APR-19|233200|0|0|1664|15-APR-19|6|||||786|||0|0|0|249700||REAL
23P220721|2020||82100|209500|82100|279600|361700|06-FEB-19|0|294900|06-JAN-19|279600|0|0|2096|17-JAN-19|WE|||||030|||0|0|0|291600||REAL
23N440628|2020|0|175600|302800|175600|361100|536700|22-JAN-20|0|536800|22-JAN-20|361100|0|0|2352|18-NOV-19|3|96|175600|302800|478400|837|||0|0|0|478400||REAL
31M140797|2020||24700|138100|24700|147300|172000|06-JAN-19|0|162800|06-JAN-19|147300|0|0|1106|06-OCT-17|2|||||ASR19|||0|0|0|162800||REAL
31M140816|2020||26900|112500|26900|129700|156600|10-OCT-19|0|139400|10-OCT-19|129700|0|0|1176|05-NOV-15|2|||||ASR19|||0|0|0|139400||REAL
31M140825|2020||37000|129500|37000|179200|216200|06-JAN-19|0|166500|06-JAN-19|179200|0|0|1422|05-NOV-15|2|||||ASR19|||0|0|0|166500||REAL
32M310294|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3700|3700|0|3700||
32X240019|2020||11800|0|11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-16|1|||||ASR19|||0|0|0|11800||REAL
27P140894|2020||91800|112700|91800|131100|222900|06-JAN-19|0|204500|06-JAN-19|131100|0|0|1101|23-AUG-19|3||91800|112700|204500|HT401|||0|0|0|204500||REAL
27P140922|2020|0|82000|92100|82000|111000|193000|23-JAN-20|0|174100|23-JAN-20|111000|0|0|864|17-OCT-19|2|96||||757|||0|0|0|174100||REAL
27P140931|2020||92500|67300|92500|72100|164600|06-JAN-19|0|159800|06-JAN-19|71700|350|0|864|25-MAR-19|2|||||853|||0|0|0|159800||REAL
27P140940|2020||91800|69900|91800|75000|166800|29-MAR-19|0|161700|29-MAR-19|75000|0|0|864|25-MAR-19|2|||||853|||0|0|0|161700||REAL
27P140959|2020||91400|86400|91400|96400|187800|06-JAN-19|0|177800|06-JAN-19|96400|0|0|1040|22-OCT-15|2|||||ASR19|||0|0|0|177800||REAL
27P140968|2020||91300|64400|91300|73000|164300|29-MAR-19|0|155700|29-MAR-19|73000|0|0|864|25-MAR-19|2|||||853|||0|0|0|155700||REAL
27P140977|2020||91500|90100|91500|108400|199900|06-JAN-19|0|181600|06-JAN-19|107400|950|0|900|22-OCT-15|2|||||ASR19|||0|0|0|181600||REAL
27P140986|2020||92200|67400|92200|79500|171700|29-MAR-19|0|159600|29-MAR-19|79500|0|0|864|25-MAR-19|2|||||853|||0|0|0|159600||REAL
27P141022|2020||91600|85000|91600|99500|191100|06-JAN-19|0|176600|06-JAN-19|99500|0|0|1101||2|||||ASR19|||0|0|0|176600||REAL
27P140995|2020||91600|85000|91600|100300|191900|16-JAN-19|0|176600|16-JAN-19|100300|0|0|1101|13-DEC-18|2|||||757|||0|0|0|176600||REAL
27P141004|2020||91300|75900|91300|74000|165300|29-MAR-19|0|167200|29-MAR-19|74000|0|0|864|25-MAR-19|2|||||853|||0|0|0|167200||REAL
27P141013|2020||92100|62200|92100|73200|165300|06-JAN-19|0|154300|06-JAN-19|72600|630|0|900|25-MAR-19|2|||||853|||0|0|0|154300||REAL
27P141031|2020||91800|81300|91800|94700|186500|06-JAN-19|0|173100|06-JAN-19|94700|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
26U140052|2020||115600||115600|0|115600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-SEP-18|11|||||ASR19|||0|0|0|115600||REAL
26U410245|2020||34400||34400|0|34400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|34400||REAL
20R240214|2020||121700|325400|121700|362300|484000|06-JAN-19|0|447100|06-JAN-19|347300|14970|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|447100||REAL
22L120518|2020|0|265600|192900|265600|271800|537400|10-FEB-20|0|458500|10-FEB-20|271800|0|0|2132|13-JAN-20|2|96||||837|||0|0|0|458500||REAL
22L430864|2020||235600|171100|235600|212800|448400|04-MAR-19|0|406700|04-MAR-19|211700|1090|0|1440|25-MAR-16|2|||||ASR19|||0|0|0|406700||REAL
22L610806|2020|0|97500|127500|97500|130900|228400|20-FEB-20|0|225000|20-FEB-20|130300|610|0|1319|30-JAN-20|2|96||||837|||0|0|0|225000||REAL
20R240223|2020||122100|321700|122100|360300|482400|06-JAN-19|0|443800|06-JAN-19|354000|6340|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|443800||REAL
20R240232|2020||123300|301800|123300|366300|489600|06-JAN-19|0|425100|06-JAN-19|366300|0|0|1848|09-AUG-16|2|||||ASR19|||0|0|0|425100||REAL
20R240241|2020||123000|207200|123000|326700|449700|18-JAN-19|0|336200|06-JAN-19|326700|0|0|1610|17-JAN-19|WE|||||978|||0|0|0|330200||REAL
20R240250|2020||122600|339200|122600|367600|490200|06-JAN-19|0|461800|06-JAN-19|357700|9890|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|461800||REAL
20R240278|2020||122800|310000|122800|395400|518200|06-JAN-19|0|432800|06-JAN-19|383400|11950|0|1848||2|||||ASR19|||0|0|0|432800||REAL
20Q510051|2020|0|405000|547900|405000|547900|952900|15-MAY-20|0|948100|15-MAY-20|547900|0|0|2852|14-APR-20|1|96||||838|||0|0|0|952900||REAL
20Q510060|2020||405400|406300|405400|434400|839800|06-JAN-19|0|811700|06-JAN-19|410800|23550|0|3504|09-OCT-17|2|||||ASR19|||0|0|0|811700||REAL
20Q510071|2020||405400|346300|405400|408200|813600|06-JAN-19|0|751700|06-JAN-19|408200|0|0|3500|09-OCT-17|2|||||ASR19|||0|0|0|751700||REAL
20Q510082|2020|0|451300|217600|451300|282300|733600|23-JUN-20|0|668900|23-JUN-20|282300|0|0|3008|21-APR-20|2|96||||836|||0|0|0|668900||REAL
20Q510093|2020||450900|470300|450900|459500|910400|06-JAN-19|0|921200|06-JAN-19|459500|0|0|4106|09-OCT-17|2|||||ASR19|||0|0|0|921200||REAL
30M311132|2020||75200|273000|75200|294400|369600|06-JAN-19|0|348200|06-JAN-19|294400|0|0|2376|21-SEP-18|2|||||828|||0|0|0|348200||REAL
30M311141|2020||76200|292100|76200|296200|372400|06-JAN-19|0|368300|06-JAN-19|279600|16560|0|2442|21-SEP-18|2|||||828|||0|0|0|368300||REAL
30M311150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M311161|2020||75200|318700|75200|345700|420900|06-JAN-19|0|393900|06-JAN-19|345700|0|0|2376|21-SEP-18|2|||||828|||0|0|0|393900||REAL
29O440760|2020||69100|213200|69100|228900|298000|06-JAN-19|0|282300|06-JAN-19|228900|0|0|2016||2|||||ASR19|||0|0|0|282300||REAL
29O440782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O440793|2020||70000|215500|70000|223700|293700|06-JAN-19|0|285500|06-JAN-19|223700|0|0|2016|19-APR-19|2|||||853|||0|0|0|285500||REAL
29O440807|2020||72000|244000|72000|244600|316600|06-JAN-19|0|316000|06-JAN-19|227300|17250|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|316000||REAL
29O440816|2020||72500|185300|72500|212200|284700|06-JAN-19|0|257800|06-JAN-19|212200|0|0|1533||2|||||ASR19|||0|0|0|257800||REAL
29O440825|2020||70600|247100|70600|247900|318500|06-JAN-19|0|317700|06-JAN-19|247900|0|0|2016|19-APR-19|2|||||853|||0|0|0|317700||REAL
29O440834|2020||69700|220700|69700|239100|308800|06-JAN-19|0|290400|06-JAN-19|239100|0|0|1608|14-APR-16|2|||||ASR19|||0|0|0|290400||REAL
29O440843|2020||69700|207500|69700|219600|289300|06-JAN-19|0|277200|06-JAN-19|219600|0|0|1515|14-APR-16|2|||||ASR19|||0|0|0|277200||REAL
29O440852|2020||70900|205100|70900|233100|304000|06-JAN-19|0|276000|06-JAN-19|233100|0|0|1542|15-FEB-17|2|||||ASR19|||0|0|0|276000||REAL
29O440881|2020||71000|234500|71000|307600|378600|25-APR-19|0|305500|25-APR-19|307600|0|0|1998|19-APR-19|2|||||853|||0|0|0|305500||REAL
29O440908|2020||71000|268100|71000|284300|355300|06-JAN-19|0|339100|06-JAN-19|284300|0|0|2552|22-MAY-15|2|||||ASR19|||0|0|0|339100||REAL
29P330341|2020||80500|237700|80500|261200|341700|06-JAN-19|0|318200|06-JAN-19|261200|0|0|2164|29-MAY-14|2|||||ASR19|||0|0|0|318200||REAL
29P330352|2020|0|80400|192300|80400|227900|308300|09-JAN-20|0|272200|09-JAN-20|227900|0|0|1767|15-OCT-19|3|96|80400|192300|272700|861|||0|0|0|272700||REAL
30J640020|2020||50400|112500|50400|120000|170400|06-JAN-19|0|162900|06-JAN-19|120000|0|0|925|21-OCT-14|2|||||ASR19|||0|0|0|162900||REAL
28J330676|2020||48900|118300|48900|121300|170200|06-JAN-19|0|167200|06-JAN-19|121100|180|0|980|02-FEB-17|2|||||ASR19|||0|0|0|167200||REAL
31L330427|2020||47500|145600|47500|142800|190300|06-JAN-19|0|193100|06-JAN-19|142800|0|0|1300|10-SEP-18|2|||||ASR19|||0|0|0|193100||REAL
29K440632|2020||101600|355300|101600|325400|427000|03-APR-19|0|456900|03-APR-19|325400|0|0|2011|27-FEB-19|6|||||857|||0|0|0|456900||REAL
09J610937|2020||19800|71200|19800|75500|95300|06-JAN-19|0|91000|06-JAN-19|75500|0|0|1060|01-MAR-19|2|||||841|||0|0|0|91000||REAL
10E310646|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||862|||0|0|0|1400||REAL
10E320124|2020||759700|4132000|759700|4132000|4891700|25-FEB-19|0|||0|4131990|0|0|07-MAR-15|1|||||ASR19||100|4891700|759700|4132000|4891700||REAL
09J610926|2020||19000|65000|19000|72500|91500|06-JAN-19|0|84000|06-JAN-19|71000|1480|0|1050|01-MAR-19|2|||||841|||0|0|0|84000||REAL
09J611213|2020||17800|72300|17800|77900|95700|06-JAN-19|0|90100|06-JAN-19|77000|860|0|1092|01-MAR-19|2|||||841|||0|0|0|90100||REAL
09K616822|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09J230227|2020||22700|93700|22700|97900|120600|06-JAN-19|0|116400|06-JAN-19|97900|0|0|1328|08-MAR-19|2|||||856|||0|0|0|116400||REAL
09L530921|2020||19100|101000|19100|101100|120200|06-JAN-19|0|120100|06-JAN-19|101100|0|0|962|01-APR-19|2|||||814|||0|0|0|120100||REAL
10G430052|2020||25500|105300|25500|105300|130800|06-JAN-19|0|130800|06-JAN-19|105300|0|0|1470|07-MAR-19|2|||||908|||0|0|0|130800||REAL
10F431115|2020||16200|72200|16200|67500|83700|06-JAN-19|0|88400|06-JAN-19|67500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|88400||REAL
09H221714|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|17-OCT-17|2|||||ASR19|||0|0|0|31800||REAL
10E320014|2020||9100|29200|9100|31100|40200|06-JAN-19|0|38300|06-JAN-19|30600|490|0|816|02-MAY-19|2|||||853|||0|0|0|38300||REAL
23L340214|2020||330700|426000|330700|327300|658000|25-OCT-19|0|745400|25-OCT-19|312300|14970|0|2248|25-OCT-19|3||330700|426000|756700|843|||0|0|0|756700||REAL
23L340223|2020|0|364600|359400|364600|396300|760900|19-FEB-20|0|788300|19-FEB-20|387800|8510|0|2524|13-JAN-20|3|96|364600|359400|724000|HT401|||0|0|0|724000||REAL
23O520213|2020||190000|381400|190000|442200|632200|31-JAN-19|0|571400|06-JAN-19|442200|0|0|1274|24-JAN-19|2|||||847|||0|0|0|571400||REAL
23K140480|2020||200800|105800|200800|114200|315000|06-JAN-19|0|306600|06-JAN-19|112300|1860|0|963|10-OCT-18|2|||||841|||0|0|0|306600||REAL
23L630614|2020||183000|147200|183000|94300|277300|01-JUL-20|0|330200|01-JUL-20|90000|4310|0|1456|20-MAR-17|2|||||ASR19|||0|0|0|330200||REAL
23L630632|2020||174000|54000|174000|66200|240200|06-JAN-19|0|228000|06-JAN-19|64100|2060|0|780|06-FEB-19|2|||||034|||0|0|0|228000||REAL
23R241036|2020|0|135700|92300|135700|105200|240900|13-MAR-20|0|228000|13-MAR-20|105200|0|0|1768|28-FEB-20|2|96||||836|||0|0|0|228000||REAL
22J140282|2020||81200|113500|81200|109300|190500|06-JAN-19|0|194700|06-JAN-19|104500|4780|0|960|09-FEB-19|2|||||034|||0|0|0|194700||REAL
22J140293|2020||81200|91300|81200|108800|190000|06-JAN-19|0|172500|06-JAN-19|104900|3940|0|984|12-APR-18|2|||||ASR19|||0|0|0|172500||REAL
22J140316|2020||81200|196000|81200|182900|264100|18-JAN-19|0|277200|06-JAN-19|182900|0|0|792|11-FEB-19|6|||||034|||0|0|0|277200||REAL
22J140334|2020||100000|104700|100000|119800|219800|06-JAN-19|0|204700|06-JAN-19|119800|0|0|1147|08-FEB-19|2|||||034|||0|0|0|204700||REAL
26L630477|2020||82500|164600|82500|167800|250300|06-JAN-19|0|247100|06-JAN-19|167800|0|0|1350|26-SEP-18|2|||||828|||0|0|0|247100||REAL
27O220010|2020||3000||3000|0|3000|05-JUN-20|0||05-JUN-20|0|0|0|0|12-APR-17|11|||||ASR19||100|3000|3000|0|3000||REAL
25Q241620|2020||56600|105600|56600|126000|182600|31-JAN-19|0|162200|06-JAN-19|124200|1760|0|1628|13-FEB-17|2|||||ASR19|||0|0|0|162200||REAL
25Q241712|2020||58700|161800|58700|165100|223800|31-JAN-19|0|220500|06-JAN-19|165100|0|0|1300||2|||||ASR19|||0|0|0|220500||REAL
25Q241721|2020||58900|95900|58900|171100|230000|31-JAN-19|0|160500|06-JAN-19|171100|0|0|1607|28-MAR-19|WE|||||853|||0|0|0|154800||REAL
25Q241730|2020||57000|185200|57000|193800|250800|31-JAN-19|0|242200|06-JAN-19|193800|0|0|1628||2|||||ASR19|||0|0|0|242200||REAL
24P420481|2020||75400|170900|75400|167000|242400|06-JAN-19|0|246300|06-JAN-19|159800|7180|0|1856|09-FEB-11|2|||||ASR19|||0|0|0|246300||REAL
24P420492|2020||75400|147400|75400|140600|216000|06-JAN-19|0|222800|06-JAN-19|140600|0|0|1088|02-APR-19|2|||||905|||0|0|0|222800||REAL
25J541466|2020|0|50900|83600|50900|99100|150000|25-JUN-20|0|134500|25-JUN-20|97700|1360|0|816|24-APR-20|2|96||||HT401|||0|0|0|134500||REAL
25J541477|2020||50900|75800|50900|69500|120400|06-JAN-19|0|126700|06-JAN-19|67000|2510|0|816|23-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
25J541488|2020||51400|87900|51400|98100|149500|06-JAN-19|0|139300|06-JAN-19|98100|0|0|864|08-MAR-19|2|||||841|||0|0|0|139300||REAL
25J541499|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||841|||0|0|0|2900||REAL
23V630054|2020||84100|155800|84100|170500|254600|19-APR-19|0|239900|19-APR-19|170500|0|0|1489|01-MAR-17|2|||||ASR19|||0|0|0|239900||REAL
24M130783|2020|0|173000|321600|173000|269000|442000|09-JUN-20|0|469000|09-JUN-20|265800|3220|0|2158|16-DEC-19|3|D|173000|321600|494600|978|||0|0|0|494600||REAL
24M130792|2020||202700|61500|202700|123000|325700|06-JAN-19|0|264200|06-JAN-19|118100|4940|0|1176|25-SEP-18|2|||||855|||0|0|0|264200||REAL
23V630043|2020||84100|166000|84100|188700|272800|19-APR-19|0|250100|19-APR-19|188700|0|0|1689|17-OCT-17|2|||||ASR19|||0|0|0|250100||REAL
23V630065|2020||84100|179700|84100|183000|267100|19-APR-19|0|263800|19-APR-19|183000|0|0|1638|01-MAR-17|2|||||ASR19|||0|0|0|263800||REAL
20R510052|2020||188900|231900|188900|279000|467900|18-JAN-19|0|429200|06-JAN-19|279000|0|0|1974|17-JAN-19|WE|||||978|||0|0|0|420800||REAL
20L520075|2020||455800|147700|455800|303200|759000|08-MAR-19|0|603500|08-MAR-19|302800|430|0|2437|16-MAR-19|2|||||757|||0|0|0|603500||REAL
20R330597|2020||53500|120200|53500|134600|188100|08-JUN-20|0|173700|08-JUN-20|134600|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
16O420623|2020||84800|137500|84800|152100|236900|06-JAN-19|0|222300|06-JAN-19|152100|0|0|1350|06-NOV-17|2|||||ASR19|||0|0|0|222300||REAL
27H530661|2020||38200|102700|38200|103700|141900|05-FEB-19|0|140900|05-FEB-19|103700|0|0|864|22-JAN-19|2|||||853|||0|0|0|140900||REAL
24R230374|2020||84000|111000|84000|117800|201800|06-JAN-19|0|195000|06-JAN-19|117800|0|0|1154|19-APR-12|2|||||ASR19|||0|0|0|195000||REAL
25H231171|2020||40900|116000|40900|116000|156900|06-JAN-19|0|170600|06-JAN-19|116000|0|0|1608|06-AUG-18|1|||||ASR19|||0|0|0|156900||REAL
16O420632|2020||74700|134600|74700|134900|209600|29-MAR-19|0|209300|29-MAR-19|134900|0|0|1395|25-MAR-19|2|||||828|||0|0|0|209300||REAL
16O420641|2020||87900|131600|87900|140000|227900|09-JAN-19|0|219500|09-JAN-19|140000|0|0|1617||2|||||ASR19|||0|0|0|219500||REAL
16O420650|2020||85400|123800|85400|132700|218100|12-FEB-19|0|209200|12-FEB-19|132700|0|0|1320|08-JAN-19|2|||||841|||0|0|0|209200||REAL
15P510254|2020||80100|160800|80100|200500|280600|06-JAN-19|0|240900|06-JAN-19|200500|0|0|1759||2|||||ASR19|||0|0|0|240900||REAL
15P510265|2020||80400|178200|80400|210000|290400|12-FEB-19|0|258600|12-FEB-19|210000|0|0|1759|04-JAN-19|2|||||841|||0|0|0|258600||REAL
15M620642|2020||16800|55000|16800|62800|79600|06-JAN-19|0|71800|06-JAN-19|62800|0|0|792||2|||||ASR19|||0|0|0|71800||REAL
18K530205|2020|0|212000|20100|212000|97700|309700|09-MAR-20|0|219400|09-MAR-20|97700|0|0|1190|11-FEB-20|3|96|212000|20100|232100|863|||0|0|0|232100||REAL
22O220280|2020||185000|253200|185000|269100|454100|06-JAN-19|0|438200|06-JAN-19|269100|0|0|1369|02-JUL-18|2|||||ASR19|||0|0|0|438200||REAL
22O220309|2020||179300|298700|179300|291900|471200|06-JAN-19|0|478000|06-JAN-19|291900|0|0|2160|28-JUN-18|2|||||HT401|||0|0|0|478000||REAL
22O220318|2020||184900|325400|184900|314700|499600|06-JAN-19|0|510300|06-JAN-19|314700|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|510300||REAL
22O220327|2020||190300|212700|190300|227800|418100|06-JAN-19|0|403000|06-JAN-19|227800|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|403000||REAL
22O220354|2020||200100|536700|200100|624800|824900|06-JAN-19|0|736800|06-JAN-19|624800|0|0|3828||2|||||ASR19|||0|0|0|736800||REAL
22O220363|2020||180900|745000|180900|809600|990500|31-JAN-19|0|925900|06-JAN-19|809600|0|0|3712|04-FEB-19|2|||||503|||0|0|0|925900||REAL
22O220381|2020|0|163400|393600|163400|435600|599000|11-FEB-20|0|557000|11-FEB-20|435600|0|0|2504|14-NOV-19|2|96||||838|||0|0|0|557000||REAL
22O220390|2020||152200|420800|152200|531900|684100|10-SEP-19|0|652200|20-AUG-19|531900|0|0|1218|28-AUG-19|3||152200|420800|573000|HT401|||0|0|0|573000||REAL
22O220400|2020||145400|471200|145400|501700|647100|31-JAN-19|0|616600|06-JAN-19|501700|0|0|2636|24-JAN-19|2|||||847|||0|0|0|616600||REAL
29H130645|2020||56500|143100|56500|148000|204500|06-JAN-19|0|199600|06-JAN-19|148000|0|0|1430|06-JUL-18|2|||||ASR19|||0|0|0|199600||REAL
29H140426|2020||66500|53700|66500|55300|121800|25-MAR-19|0|120200|25-MAR-19|54900|360|0|832|11-JUL-18|2|||||ASR19|||0|0|0|120200||REAL
28H410513|2020||48100|93600|48100|92600|140700|06-JAN-19|0|141700|06-JAN-19|92600|0|0|936||2|||||ASR19|||0|0|0|141700||REAL
31J420230|2020||60500|163000|60500|168800|229300|18-MAR-19|0|223500|18-MAR-19|168800|0|0|2092|21-FEB-19|2|||||855|||0|0|0|223500||REAL
31J420263|2020||54400|214500|54400|223500|277900|18-MAR-19|0|268900|18-MAR-19|223500|0|0|2092|22-FEB-19|2|||||855|||0|0|0|268900||REAL
31J420274|2020||54400|175700|54400|175900|230300|18-MAR-19|0|230100|18-MAR-19|175900|0|0|2060|21-FEB-19|2|||||855|||0|0|0|230100||REAL
31J420285|2020|0|60600|160500|60600|204100|264700|24-FEB-20|0|244600|24-FEB-20|204100|0|0|2292|24-FEB-20|3|D|60600|160500|221100|848|||0|0|0|221100||REAL
24P141162|2020||72600|153100|72600|139900|212500|12-FEB-19|0|225700|12-FEB-19|135100|4820|0|1736|02-JAN-19|2|||||836|||0|0|0|225700||REAL
27P510145|2020||91800|79600|91800|92800|184600|06-JAN-19|0|171400|06-JAN-19|92800|0|0|1101||2|||||ASR19|||0|0|0|171400||REAL
27P510156|2020||92100|68000|92100|77400|169500|06-JAN-19|0|160100|06-JAN-19|76700|710|0|864|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
29J610232|2020||70900|109100|70900|144100|215000|10-SEP-19|0|201000|05-FEB-19|133800|10250|0|1176|29-JUL-19|3||70900|109100|180000|HT401|||0|0|0|180000||REAL
24P141171|2020||66800|146000|66800|122500|189300|06-JAN-19|0|212800|06-JAN-19|122500|0|0|960|14-NOV-17|2|||||ASR19|||0|0|0|212800||REAL
24P141180|2020||68300|130900|68300|108000|176300|06-JAN-19|0|199200|06-JAN-19|103200|4820|0|948|02-APR-19|2|||||905|||0|0|0|199200||REAL
25Q510351|2020|0|35100|128900|35100|153300|188400|14-FEB-20|0|165800|14-FEB-20|152400|0|0|1368|06-JAN-20|3|96|35100|128900|164000|836|||0|0|0|164000||REAL
25Q510362|2020||26900|115000|26900|130300|157200|31-JAN-19|0|141900|06-JAN-19|129600|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
26L440199|2020|0|79800|138700|79800|163100|242900|11-MAR-20|0|218500|11-MAR-20|162300|760|0|1246|11-DEC-19|2|96||||853|||0|0|0|218500||REAL
25Q510373|2020||33100|122000|33100|142300|175400|31-JAN-19|0|155100|06-JAN-19|141500|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|155100||REAL
27G431909|2020||30400|67600|30400|67100|97500|05-FEB-19|0|98000|05-FEB-19|67100|0|0|960|04-JAN-19|2|||||828|||0|0|0|98000||REAL
25U410057|2020|0|112500|108400|112500|136500|249000|14-JAN-20|0|220900|14-JAN-20|135900|640|0|924|21-OCT-19|2|96||||863|||0|0|0|220900||REAL
26R630846|2020||90800|131000|90800|131300|222100|31-JAN-19|0|221800|06-JAN-19|131300|0|0|1576|05-OCT-15|2|||||ASR19|||0|0|0|221800||REAL
26R630855|2020||90100|156000|90100|215000|305100|31-JAN-19|0|246100|06-JAN-19|215000|0|0|586|02-MAR-16|2|||||ASR19|||0|0|0|246100||REAL
24S330275|2020||91900|112800|91900|126000|217900|03-APR-19|0|204700|03-APR-19|126000|0|0|1189|28-MAR-19|2|||||857|||0|0|0|204700||REAL
24S441034|2020||49400|113100|49400|121300|170700|06-JAN-19|0|162500|06-JAN-19|121300|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|162500||REAL
24S441045|2020||49400|113100|49400|121700|171100|06-JAN-19|0|162500|06-JAN-19|121700|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|162500||REAL
24S441056|2020||49400|111800|49400|123000|172400|28-JAN-19|0|161200|28-JAN-19|123000|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|161200||REAL
24S441067|2020||49400|114300|49400|130800|180200|06-JAN-19|0|163700|06-JAN-19|130800|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|163700||REAL
24S441078|2020||49400|112600|49400|129800|179200|06-JAN-19|0|162000|06-JAN-19|129800|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|162000||REAL
24S441089|2020||49400|108600|49400|123600|173000|06-JAN-19|0|158000|06-JAN-19|123600|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|158000||REAL
24S441090|2020||49400|110400|49400|123000|172400|06-JAN-19|0|159800|06-JAN-19|123000|0|0|1286|09-FEB-11|2|||||ASR19|||0|0|0|159800||REAL
23P310282|2020||129100|199300|129100|224800|353900|06-JAN-19|0|328400|06-JAN-19|224800|0|0|1969||2|||||ASR19|||0|0|0|328400||REAL
23K130957|2020||370100|371400|370100|371500|741600|06-JAN-19|0|741500|06-JAN-19|350000|21510|0|2386|07-NOV-18|2|||||841|||0|0|0|741500||REAL
23K130966|2020|0|324300|131700|324300|187900|512200|12-MAY-20|0|464200|12-MAY-20|181100|6830|0|1800|26-JAN-20|3|96|324300|131700|456000|836|||0|0|0|456000||REAL
23K130975|2020|0|405600|746600|405600|646600|1052200|12-FEB-20|0|1183900|12-FEB-20|635900|10680|0|3100|31-JAN-20|3|96|405600|746600|1152200|HT401|||0|0|0|1152200||REAL
23K130984|2020||141700|23000|141700|70900|212600|06-JAN-19|0|164700|06-JAN-19|68300|2580|0|882|10-OCT-18|2|||||838|||0|0|0|164700||REAL
23K131002|2020||136200|128600|136200|107600|243800|07-JAN-20|0|264800|07-JAN-20|100500|7110|0|1360|10-OCT-18|2|||||838|||0|0|0|264800||REAL
23K131011|2020||136200|36000|136200|76100|212300|06-JAN-19|0|172200|06-JAN-19|76100|0|0|624|10-OCT-18|2|||||838|||0|0|0|172200||REAL
23K131020|2020||185000|363100|185000|286200|471200|31-JAN-19|0|533100|06-JAN-19|281500|4730|0|2044|30-JAN-19|WE|||||847|||0|0|0|548100||REAL
23K131031|2020||200600|98100|200600|128500|329100|07-JAN-20|0|298700|07-JAN-20|114000|14450|0|900|10-OCT-18|2|||||757|||0|0|0|298700||REAL
29H610422|2020||26800|118100|26800|118100|144900|18-JAN-19|0|139700|06-JAN-19|118100|0|0|990|07-MAR-19|1|||||843|||0|0|0|144900||REAL
29H620234|2020||436800|2566300|436800|2566300|3003100|25-FEB-19|0|||0|2566320|0|0|26-JUN-15|1|||||ASR19||100|3003100|436800|2566300|3003100||REAL
29H620300|2020||25000|112900|25000|112900|137900|18-JAN-19|0|142800|06-JAN-19|112900|0|0|930|18-JAN-19|1|||||978|||0|0|0|137900||REAL
26M240482|2020|0|96700|509800|96700|520800|617500|26-FEB-20|0|606500|26-FEB-20|510700|10120|0|2940|18-NOV-19|WE|96||||861|||0|0|0|606500||REAL
28K530402|2020||82700|73100|82700|78600|161300|06-JAN-19|0|155800|06-JAN-19|78600|0|0|768|18-MAR-19|2|||||863|||0|0|0|155800||REAL
28K530413|2020||90700|80900|90700|89500|180200|26-MAR-19|0|171600|26-MAR-19|84300|5160|0|768|18-MAR-19|2|||||863|||0|0|0|171600||REAL
24Q610753|2020||100100|152000|100100|168100|268200|06-JAN-19|0|252100|06-JAN-19|168100|0|0|1600|09-FEB-11|2|||||ASR19|||0|0|0|252100||REAL
26M240493|2020||107700|398600|107700|411400|519100|06-JAN-19|0|506300|06-JAN-19|411400|0|0|2873|26-FEB-19|2|||||862|||0|0|0|506300||REAL
27G210670|2020|0|26600|85300|26600|88200|114800|08-MAY-20|0|111900|08-MAY-20|88200|0|0|988|27-MAR-20|2|96||||828|||0|0|0|111900||REAL
27G210681|2020||26400|76400|26400|84800|111200|29-MAR-19|0|102800|29-MAR-19|83700|1130|0|944|11-MAR-19|2|||||828|||0|0|0|102800||REAL
27G210692|2020|0|26600|69500|26600|78000|104600|08-MAY-20|0|103500|08-MAY-20|78000|0|0|988|27-MAR-20|3|96|26600|69500|96100|828|||0|0|0|96100||REAL
27G210735|2020||69400||69400|0|69400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19||100|69400|69400|0|69400||REAL
27G210744|2020||47400||47400|0|47400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|47400|47400|0|47400||REAL
27G210753|2020||240300|28200|240300|28200|268500|25-FEB-19|0|||0|28220|0|0||1|||||ASR19||100|268500|240300|28200|268500||REAL
25Q430682|2020||84900|221200|84900|218500|303400|06-JAN-19|0|306100|06-JAN-19|213200|5290|0|2196|09-FEB-11|2|||||ASR19|||0|0|0|306100||REAL
27G210762|2020||26900|11300|26900|11300|38200|29-MAR-19|0|36900|29-MAR-19|8000|3340|0|636|17-DEC-18|1|||||825|||0|0|0|38200||REAL
27G432243|2020||27600|48600|27600|51100|78700|06-JAN-19|0|76200|06-JAN-19|51100|0|0|880|07-JAN-19|2|||||828|||0|0|0|76200||REAL
25Q430673|2020||83800|152700|83800|163200|247000|14-JUN-19|0|236500|14-JUN-19|163200|0|0|2196|14-JUN-19|3||83800|152700|236500|HT401|||0|0|0|236500||REAL
25Q430691|2020||83100|188000|83100|219200|302300|17-APR-19|0|271100|17-APR-19|219200|0|0|1833|09-APR-19|2|||||863|||0|0|0|271100||REAL
25Q430701|2020||85400|188200|85400|217400|302800|06-JAN-19|0|273600|06-JAN-19|217400|0|0|2196||2|||||ASR19|||0|0|0|273600||REAL
26K630104|2020||55500|120000|55500|140600|196100|06-JAN-19|0|175500|06-JAN-19|140600|0|0|1104|22-AUG-18|2|||||ASR19|||0|0|0|175500||REAL
26K630115|2020||51900|153700|51900|174300|226200|06-JAN-19|0|205600|06-JAN-19|174300|0|0|1610|22-AUG-18|2|||||ASR19|||0|0|0|205600||REAL
26L240313|2020|0|83000|154900|83000|169100|252100|03-JAN-20|0|237900|03-JAN-20|169100|0|0|1388|05-DEC-19|2|96||||828|||0|0|0|237900||REAL
26L240322|2020|0|90800|180500|90800|188400|279200|16-MAR-20|0|271300|16-MAR-20|188400|0|0|1699|05-DEC-19|2|96||||828|||0|0|0|271300||REAL
26L240331|2020||94000|137100|94000|150200|244200|25-JAN-19|0|233600|06-JAN-19|145400|4760|0|1219|23-JAN-19|WE|||||786|||0|0|0|231100||REAL
26L240362|2020||94000|182200|94000|254400|348400|25-JAN-19|0|277100|06-JAN-19|254400|0|0|1240|23-JAN-19|WE|||||786|||0|0|0|276200||REAL
26L240373|2020||94000|117200|94000|153200|247200|25-JAN-19|0|217500|06-JAN-19|153200|0|0|1193|27-FEB-19|WE|||||836|||0|0|0|211200||REAL
26L240384|2020||94700|165300|94700|210100|304800|18-MAR-19|0|259300|18-MAR-19|209600|450|0|1075|27-FEB-19|WE|||||836|||0|0|0|260000||REAL
26L240395|2020||94700|127600|94700|164600|259300|25-JAN-19|0|225000|06-JAN-19|164600|0|0|1075|27-FEB-19|WE|||||836|||0|0|0|222300||REAL
26L520804|2020|0|82500|133600|82500|149600|232100|10-MAR-20|0|216100|10-MAR-20|149600|0|0|1220|10-DEC-19|2|96||||853|||0|0|0|216100||REAL
26L520813|2020||90200|134900|90200|139900|230100|06-JAN-19|0|225100|06-JAN-19|139900|0|0|1320|26-SEP-18|2|||||828|||0|0|0|225100||REAL
22L221273|2020||51800|89900|51800|118600|170400|06-FEB-19|0|152300|28-JAN-19|117200|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|141700||REAL
22L221284|2020||51800|89900|51800|120600|172400|06-FEB-19|0|152300|28-JAN-19|119200|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|141700||REAL
22L221295|2020||51800|89900|51800|121300|173100|06-FEB-19|0|152300|28-JAN-19|119900|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|141700||REAL
22L221305|2020||51800|89900|51800|120600|172400|06-FEB-19|0|152300|28-JAN-19|119200|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|141700||REAL
22L221314|2020|0|51800|69200|51800|121300|173100|14-FEB-20|0|152300|14-FEB-20|119900|1420|0|1080|06-JAN-20|3|96|51800|69200|121000|836|||0|0|0|121000||REAL
22L540341|2020||97300|62400|97300|68700|166000|06-JAN-19|0|159700|06-JAN-19|68700|0|0|949|11-FEB-19|2|||||959|||0|0|0|159700||REAL
22L540350|2020||111800|86800|111800|86800|198600|10-SEP-19|0|227900|30-JUL-19|86800|0|0|1206|12-AUG-19|3||111800|86800|198600|HT401|||0|0|0|198600||REAL
22L540372|2020||95000|74400|95000|99300|194300|06-JAN-19|0|169400|06-JAN-19|95700|3630|0|1050|04-FEB-13|2|||||ASR19|||0|0|0|169400||REAL
17Q420404|2020||158500|272500|158500|278800|437300|15-MAY-20|0|431000|15-MAY-20|278800|0|0|2302|19-APR-19|2|||||855|||0|0|0|431000||REAL
19N240188|2020||417800|534800|417800|534800|952600|10-SEP-19|0|1003100|06-JAN-19|534800|0|0|3315|03-SEP-19|3||417800|534800|952600|HT401|||0|0|0|952600||REAL
17Q420385|2020||132600|225400|132600|253100|385700|06-JAN-19|0|358000|06-JAN-19|253100|0|0|1932|17-FEB-17|2|||||ASR19|||0|0|0|358000||REAL
17Q420396|2020|0|135900|269800|135900|301800|437700|20-MAY-20|0|405700|20-MAY-20|301800|0|0|2262|02-APR-20|2|96||||854|||0|0|0|405700||REAL
17M130413|2020||275200|49800|275200|112500|387700|10-SEP-19|0|339900|06-JAN-19|112100|410|0|1624|18-JUL-19|3||275200|49800|325000|HT401|||0|0|0|325000||REAL
17R330315|2020||136100|262700|136100|269600|405700|06-JAN-19|0|398800|06-JAN-19|269200|410|0|2316|29-JUL-16|2|||||ASR19|||0|0|0|398800||REAL
17R330324|2020||141800|210500|141800|273200|415000|06-JAN-19|0|352300|06-JAN-19|273200|0|0|2728|13-DEC-16|2|||||ASR19|||0|0|0|352300||REAL
17N330078|2020||403700|715700|403700|727200|1130900|25-JAN-19|0|1119400|06-JAN-19|727200|0|0|2808|23-JAN-19|2|||||848|||0|0|0|1119400||REAL
17N330090|2020||401900|406800|401900|414200|816100|06-JAN-19|0|808700|06-JAN-19|399700|14490|0|2900|18-SEP-18|2|||||ASR19|||0|0|0|808700||REAL
16O310375|2020|0|128100|78000|128100|81600|209700|03-JUN-20|0|206100|03-JUN-20|81600|0|0|1484|10-APR-20|2|96||||838|||0|0|0|206100||REAL
17K630887|2020||30400|58900|30400|61500|91900|06-JAN-19|0|89300|06-JAN-19|61500|0|0|971|05-MAR-19|2|||||864|||0|0|0|89300||REAL
17J340543|2020||27200|101400|27200|82000|109200|06-MAY-20|0|128600|06-MAY-20|77000|4960|0|1145||2|||||ASR19|||0|0|0|128600||REAL
17J340554|2020||27300|82100|27300|67900|95200|06-JAN-19|0|109400|06-JAN-19|64800|3060|0|1000|06-MAR-19|2|||||859|||0|0|0|109400||REAL
19T610165|2020|0|96800|392000|96800|357200|454000|09-JUN-20|0|461300|09-JUN-20|357200|0|0|2818|16-DEC-19|3|D|96800|392000|488800|978|||0|0|0|488800||REAL
19T610176|2020|0|103300|382500|103300|337300|440600|09-JUN-20|0|449200|09-JUN-20|337300|0|0|2560|16-DEC-19|3|D|103300|382500|485800|978|||0|0|0|485800||REAL
19T610187|2020|0|100200|388800|100200|362900|463100|09-JUN-20|0|433900|09-JUN-20|361600|1330|0|2876|16-DEC-19|3|D|100200|388800|489000|978|||0|0|0|489000||REAL
12H210895|2020||8500|33900|8500|32300|40800|06-JAN-19|0|42400|06-JAN-19|29500|2760|0|720|24-JAN-17|2|||||ASR19|||0|0|0|42400||REAL
16L120067|2020||103000|118600|103000|114400|217400|06-JAN-19|0|221600|06-JAN-19|114400|0|0|1087|26-JUN-18|2|||||ASR19|||0|0|0|221600||REAL
12E540104|2020||6100|26200|6100|30600|36700|06-JAN-19|0|32300|06-JAN-19|30600|0|0|1024|29-JAN-18|2|||||ASR19|||0|0|0|32300||REAL
12H440841|2020||15000|123600|15000|121500|136500|06-JAN-19|0|138600|06-JAN-19|117500|4020|0|2072|20-FEB-19|2|||||914|||0|0|0|138600||REAL
12H210905|2020||8100|27700|8100|28300|36400|06-JAN-19|0|35800|06-JAN-19|28300|0|0|405|24-JAN-17|2|||||ASR19|||0|0|0|35800||REAL
12H210914|2020||7500|32500|7500|37100|44600|06-JAN-19|0|40000|06-JAN-19|37100|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
12H210923|2020||9300|71000|9300|64900|74200|23-APR-19|0|80300|23-APR-19|64300|630|0|1397|23-APR-19|2|||||859|||0|0|0|80300||REAL
12G120272|2020||7000|49900|7000|49700|56700|25-JAN-19|0|56900|06-JAN-19|49700|0|0|960|25-JAN-19|2|||||826|||0|0|0|56900||REAL
12G120281|2020|0|7100|42600|7100|45900|53000|21-JAN-20|0|57200|21-JAN-20|44900|1030|0|960|21-JAN-20|3|D|7100|42600|49700|856|||0|0|0|49700||REAL
12G120290|2020||6700|54400|6700|45900|52600|25-JAN-19|0|61100|06-JAN-19|45900|0|0|912|25-JAN-19|2|||||826|||0|0|0|61100||REAL
12G120300|2020||6800|45700|6800|43800|50600|25-JAN-19|0|52500|06-JAN-19|43800|0|0|936|25-JAN-19|2|||||826|||0|0|0|52500||REAL
12G120319|2020||6900|46600|6900|53600|60500|25-JAN-19|0|53500|06-JAN-19|53600|0|0|1152|25-JAN-19|2|||||826|||0|0|0|53500||REAL
12G120328|2020||6900|46400|6900|45400|52300|25-JAN-19|0|53300|06-JAN-19|45400|0|0|960|25-JAN-19|2|||||826|||0|0|0|53300||REAL
12G120337|2020||6800|54100|6800|50800|57600|25-JAN-19|0|60900|06-JAN-19|50800|0|0|912|25-JAN-19|2|||||826|||0|0|0|60900||REAL
11M110392|2020|0|42000|132500|42000|137300|179300|10-DEC-19|0|178800|10-DEC-19|136300|950|0|1344|06-NOV-19|3|96|42000|132500|174500|HT401|||0|0|0|174500||REAL
11M110408|2020||41200|127600|41200|129100|170300|06-JAN-19|0|168800|06-JAN-19|128300|760|0|1556|01-JUN-11|2|||||ASR19|||0|0|0|168800||REAL
11M110417|2020||39300|107200|39300|129700|169000|11-FEB-19|0|146500|11-FEB-19|129700|0|0|1344||2|||||ASR19|||0|0|0|146500||REAL
13K310321|2020||17000|65800|17000|62400|79400|08-FEB-19|0|82800|06-JAN-19|47000|15420|0|957|19-AUG-19|3||17000|65800|82800|HT401|||0|0|0|82800||REAL
23J420631|2020||63800|87800|63800|92400|156200|06-JAN-19|0|151600|06-JAN-19|89000|3360|0|936|26-SEP-18|2|||||842|||0|0|0|151600||REAL
23J420604|2020||59400|97400|59400|106500|165900|06-JAN-19|0|156800|06-JAN-19|103900|2580|0|1056|04-JAN-16|2|||||ASR19|||0|0|0|156800||REAL
23J420613|2020||63800|80100|63800|88900|152700|06-JAN-19|0|143900|06-JAN-19|88900|0|0|972||2|||||ASR19|||0|0|0|143900||REAL
23J420622|2020||59700|91100|59700|111800|171500|06-JAN-19|0|150800|06-JAN-19|111800|0|0|912|08-FEB-19|2|||||855|||0|0|0|150800||REAL
21V230290|2020||65000|607200|65000|700700|765700|11-FEB-19|0|672200|11-FEB-19|700700|0|0|3410|17-JAN-19|6|||||978|||0|0|0|672200||REAL
23K331022|2020||147000|105300|147000|136400|283400|06-JAN-19|0|252300|06-JAN-19|126900|9450|0|1216|07-AUG-18|2|||||ASR19|||0|0|0|252300||REAL
23K331033|2020||142600|60200|142600|84200|226800|06-JAN-19|0|202800|06-JAN-19|81300|2900|0|657|11-OCT-18|2|||||843|||0|0|0|202800||REAL
23K331044|2020|0|122800|64700|122800|75400|198200|11-FEB-20|0|187500|11-FEB-20|75400|0|0|864|28-JAN-20|2|96||||863|||0|0|0|187500||REAL
24P441141|2020|0|120700|372100|120700|389200|509900|09-JUN-20|0|468500|09-JUN-20|368000|21230|0|2664|16-DEC-19|3|D|120700|372100|492800|978|||0|0|0|492800||REAL
24P441161|2020|0|121000|331300|121000|345200|466200|09-JUN-20|0|427900|09-JUN-20|345200|0|0|2800|16-DEC-19|3|D|121000|331300|452300|978|||0|0|0|452300||REAL
24P441172|2020|0|121300|318400|121300|346500|467800|09-JUN-20|0|420300|09-JUN-20|344600|1910|0|2434|16-DEC-19|3|D|121300|318400|439700|978|||0|0|0|439700||REAL
24P441183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P441194|2020|0|121100|286800|121100|277400|398500|09-JUN-20|0|414000|09-JUN-20|277400|0|0|2328|16-DEC-19|3|D|121100|286800|407900|978|||0|0|0|407900||REAL
23O410442|2020||200700|280000|200700|305800|506500|19-APR-19|0|480700|19-APR-19|305800|0|0|2520|11-APR-19|2|||||857|||0|0|0|480700||REAL
23O410451|2020||200400|262000|200400|310300|510700|19-APR-19|0|462400|19-APR-19|310300|0|0|2565|17-JAN-19|6|||||978|||0|0|0|462400||REAL
23V531304|2020||77100|226500|77100|223400|300500|06-JAN-19|0|303600|06-JAN-19|223400|0|0|2032|25-APR-19|2|||||858|||0|0|0|303600||REAL
23V531322|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
23V531331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V531340|2020||82800|264000|82800|246200|329000|06-JAN-19|0|346800|06-JAN-19|232000|14240|0|1872|25-APR-19|2|||||855|||0|0|0|346800||REAL
24O310873|2020||118900|171900|118900|164100|283000|30-JUN-19|0|290800|17-JUN-19|164100|0|0|1200|19-JUN-19|3||118900|171900|290800|HT401|||0|0|0|290800||REAL
23N320342|2020||291700|21000|291700|119100|410800|07-JAN-19|0|312700|07-JAN-19|109400|9700|0|1320|07-JAN-19|6|||||978|||0|0|0|312700||REAL
23V410313|2020||69200|296400|69200|295900|365100|06-JAN-19|0|365600|06-JAN-19|295900|0|0|2688|26-SEP-13|2|||||ASR19|||0|0|0|365600||REAL
23V410351|2020||73400|285800|73400|254400|327800|25-APR-19|0|359200|25-APR-19|233900|20490|0|2444|06-JUN-12|2|||||ASR19|||0|0|0|359200||REAL
23V410322|2020||81100|305200|81100|288900|370000|06-JAN-19|0|386300|06-JAN-19|288900|0|0|2688||2|||||ASR19|||0|0|0|386300||REAL
23V410331|2020||76700|250200|76700|257500|334200|25-APR-19|0|326900|25-APR-19|257500|0|0|2175|04-JAN-16|2|||||ASR19|||0|0|0|326900||REAL
23V410340|2020||72000|331700|72000|356900|428900|06-JAN-19|0|403700|06-JAN-19|356900|0|0|2996|22-APR-19|2|||||857|||0|0|0|403700||REAL
23J130196|2020||59400|119700|59400|107000|166400|06-JAN-19|0|179100|06-JAN-19|105400|1560|0|957|12-FEB-19|2|||||855|||0|0|0|179100||REAL
17H140656|2020||21600|61000|21600|52200|73800|06-JAN-19|0|82600|06-JAN-19|52200|0|0|1170|08-MAR-19|2|||||837|||0|0|0|82600||REAL
17H140665|2020||22600|80900|22600|89800|112400|06-JAN-19|103500|116600|06-JAN-19|85900|3940|0|1904|24-JUL-17|4|||||ASR19|||0|0|0|103500||REAL
17H140683|2020||21600|53500|21600|57600|79200|06-JAN-19|0|75100|06-JAN-19|57600|0|0|728|08-MAR-19|2|||||837|||0|0|0|75100||REAL
17H140692|2020||21600|75900|21600|63900|85500|06-JAN-19|0|97500|06-JAN-19|63900|0|0|1450|11-OCT-17|2|||||ASR19|||0|0|0|97500||REAL
21J532002|2020||92800|15000|92800|15000|107800|22-APR-19|0|||0|15030|0|0|22-APR-19|1|||||909|||0|0|0|107800||REAL
21J532013|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19|||0|0|0|1000||REAL
21J532046|2020|1|78100|298000|78100|258400|336500|26-MAY-20|0|360900|18-APR-19|245500|12880|0|1836|15-NOV-19|WE|01||||OCC19|||0|0|0|376100||REAL
21J532079|2020||76200|82500|76200|75400|151600|05-APR-19|0|158700|05-APR-19|72600|2810|0|1040|08-FEB-19|2|||||786|||0|0|0|158700||REAL
21J532080|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
29O420773|2020||65100|199000|65100|188900|254000|06-JAN-19|0|264100|06-JAN-19|188900|0|0|1467|16-FEB-17|2|||||ASR19|||0|0|0|264100||REAL
29O420740|2020||80600|253700|80600|273700|354300|06-JAN-19|0|334300|06-JAN-19|273700|0|0|2072|25-MAY-15|2|||||ASR19|||0|0|0|334300||REAL
29O420751|2020||71700|188100|71700|198500|270200|06-JAN-19|0|259800|06-JAN-19|198500|0|0|1624|16-FEB-17|2|||||ASR19|||0|0|0|259800||REAL
29O420762|2020||67100|200400|67100|216700|283800|06-JAN-19|0|267500|06-JAN-19|216700|0|0|1542|16-FEB-17|2|||||ASR19|||0|0|0|267500||REAL
31W530116|2020||87900||87900|0|87900|08-JUN-20|0||08-JUN-20|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|87900||REAL
13J140231|2020||8700|68300|8700|74100|82800|06-JAN-19|77000|68000|06-JAN-19|74100|0|0|1537|24-APR-19|4|||||814|||0|0|0|77000||REAL
13J230099|2020||8700|26200|8700|30200|38900|03-APR-19|0|34900|06-JAN-19|30200|0|0|864|21-MAY-19|2|||||864|||0|0|0|34900||REAL
28H641980|2020||30100|36400|30100|34300|64400|06-JAN-19|0|66500|06-JAN-19|33700|570|0|812|24-AUG-18|2|||||ASR19|||0|0|0|66500||REAL
28J110302|2020||49200|92700|49200|86400|135600|31-JAN-19|0|141900|31-JAN-19|86000|350|0|912|16-JAN-19|2|||||853|||0|0|0|141900||REAL
34J130284|2020||15700|74200|15700|82300|98000|06-JAN-19|0|89900|06-JAN-19|80900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|89900||REAL
34J130424|2020||14900|66000|14900|75700|90600|06-JAN-19|0|80900|06-JAN-19|74300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
34J130570|2020||20900|88700|20900|92500|113400|06-JAN-19|0|109600|06-JAN-19|91100|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|109600||REAL
34J130727|2020||14900|55600|14900|61000|75900|06-JAN-19|0|70500|06-JAN-19|59600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|70500||REAL
34J230373|2020|0|61200|151500|61200|157100|218300|09-MAR-20|0|212700|09-MAR-20|157100|0|0|1564|21-FEB-20|2|96||||838|||0|0|0|212700||REAL
34J230384|2020||60800|139400|60800|117600|178400|13-JUN-19|0|200200|13-JUN-19|117600|0|0|1469|13-JUN-19|3||60800|139400|200200|HT401|||0|0|0|200200||REAL
34J230395|2020||60700|147500|60700|153300|214000|03-APR-19|0|208200|03-APR-19|153100|180|0|1428||2|||||ASR19|||0|0|0|208200||REAL
34J230405|2020||60100|160800|60100|168800|228900|07-MAR-19|0|220900|07-MAR-19|168800|0|0|1500|22-FEB-19|2|||||861|||0|0|0|220900||REAL
34J230414|2020||52200|136400|52200|144100|196300|03-APR-19|0|188600|03-APR-19|144100|0|0|1384||2|||||ASR19|||0|0|0|188600||REAL
34J230423|2020||52500|135400|52500|128300|180800|10-SEP-19|0|187900|20-AUG-19|128300|0|0|1440|30-AUG-19|3||52500|135400|187900|HT401|||0|0|0|187900||REAL
34J230432|2020||52500|141500|52500|138500|191000|03-APR-19|0|194000|03-APR-19|138500|0|0|1428|09-FEB-11|2|||||ASR19|||0|0|0|194000||REAL
34J230450|2020||59700|156800|59700|169000|228700|06-JAN-19|0|216500|06-JAN-19|169000|0|0|1440|23-NOV-15|2|||||ASR19|||0|0|0|216500||REAL
34J230461|2020||60100|175200|60100|184500|244600|18-MAR-19|0|235300|18-MAR-19|183100|1410|0|1846|09-FEB-11|2|||||ASR19|||0|0|0|235300||REAL
34J230472|2020||51600|115900|51600|129100|180700|03-APR-19|0|167500|03-APR-19|129100|0|0|1320||2|||||ASR19|||0|0|0|167500||REAL
34J442277|2020|0|50400|246000|50400|264600|315000|06-MAR-20|0|296400|06-MAR-20|264600|0|0|2472|24-FEB-20|2|96||||838|||0|0|0|296400||REAL
34J442288|2020||53800|232700|53800|235700|289500|06-JAN-19|0|286500|06-JAN-19|235700|0|0|2254|28-APR-15|2|||||ASR19|||0|0|0|286500||REAL
34J442299|2020||55100|207200|55100|232700|287800|06-JAN-19|0|262300|06-JAN-19|232700|0|0|2120||2|||||ASR19|||0|0|0|262300||REAL
17O120643|2020||86100|201500|86100|236400|322500|06-JAN-19|0|287600|06-JAN-19|236400|0|0|2242|07-MAR-17|2|||||ASR19|||0|0|0|287600||REAL
34J442301|2020||56200|199900|56200|218300|274500|06-JAN-19|0|256100|06-JAN-19|218300|0|0|2016|05-JAN-18|2|||||ASR19|||0|0|0|256100||REAL
26L510489|2020||82700|148300|82700|158100|240800|06-JAN-19|0|231000|06-JAN-19|158100|0|0|1190|26-FEB-19|2|||||034|||0|0|0|231000||REAL
17O120582|2020||81800|195900|81800|211700|293500|06-JAN-19|0|277700|06-JAN-19|211700|0|0|1926|05-DEC-17|2|||||ASR19|||0|0|0|277700||REAL
17O120652|2020||85600|251700|85600|250600|336200|06-JAN-19|0|337300|06-JAN-19|240200|10440|0|1926|05-APR-19|2|||||853|||0|0|0|337300||REAL
17O120661|2020||90100|223300|90100|223300|313400|02-OCT-19|0|313400|02-OCT-19|223300|0|0|2160|05-APR-19|3||90100|223300|313400|853|||0|0|0|313400||REAL
29J610265|2020||70900|147100|70900|175400|246300|10-SEP-19|0|234700|05-FEB-19|160400|14980|0|1626|17-AUG-19|3||70900|147100|218000|HT401|||0|0|0|218000||REAL
31L230648|2020||65100|197600|65100|182400|247500|06-JAN-19|0|262700|06-JAN-19|176300|6130|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|262700||REAL
30L630773|2020||53300|140400|53300|165100|218400|06-JAN-19|0|193700|06-JAN-19|165100|0|0|1394|20-JUN-18|2|||||ASR19|||0|0|0|193700||REAL
30W440072|2020||87200|215200|87200|292800|380000|10-SEP-19|0|368100|06-JAN-19|271600|21210|0|882|31-AUG-19|3||87200|215200|302400|HT401|||0|0|0|302400||REAL
30W440081|2020||72500|257000|72500|219700|292200|10-SEP-19|0|328600|05-AUG-19|219700|0|0|2264|06-AUG-19|3||72500|257000|329500|HT401|||0|0|0|329500||REAL
30W440090|2020|0|74600|20500|74600|26000|100600|03-DEC-19|0|95100|03-DEC-19|25700|320|0|840|06-NOV-19|6|96||||757|||0|0|0|95100||REAL
30L630782|2020||49300|147500|49300|140000|189300|30-JUN-19|0|196800|07-JUN-19|140000|0|0|1420|19-JUN-19|3||49300|147500|196800|HT401|||0|0|0|196800||REAL
30L630791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L630902|2020|0|78800|234100|78800|271200|350000|06-MAR-20|0|312900|06-MAR-20|271200|0|0|1548|06-FEB-20|6|96||||853|||0|0|0|312900||REAL
30L640013|2020||53000|154500|53000|171200|224200|06-JAN-19|0|207500|06-JAN-19|171200|0|0|1636|19-JUN-18|2|||||ASR19|||0|0|0|207500||REAL
30U420023|2020||65200|160100|65200|175200|240400|06-JAN-19|0|225300|06-JAN-19|159000|16150|0|1737||2|||||ASR19|||0|0|0|225300||REAL
30U420032|2020||60200|109100|60200|114500|174700|06-JAN-19|0|169300|06-JAN-19|113600|860|0|1040|12-APR-17|2|||||ASR19|||0|0|0|169300||REAL
24S621038|2020||58500|91600|58500|91000|149500|06-JAN-19|0|150100|06-JAN-19|89500|1540|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
24S621049|2020||58500|91600|58500|90400|148900|06-JAN-19|0|150100|06-JAN-19|88400|2000|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
24S621072|2020||109200|240800|109200|230700|339900|06-JAN-19|0|350000|06-JAN-19|230700|0|0|2360||2|||||ASR19|||0|0|0|350000||REAL
24S621083|2020||109700|244100|109700|227900|337600|06-JAN-19|0|353800|06-JAN-19|227900|0|0|2328||2|||||ASR19|||0|0|0|353800||REAL
24S621094|2020||109700|264700|109700|260300|370000|06-JAN-19|0|374400|06-JAN-19|260300|0|0|2400|10-SEP-11|2|||||ASR19|||0|0|0|374400||REAL
24S240433|2020||109300|114500|109300|135800|245100|06-JAN-19|0|223800|06-JAN-19|135800|0|0|1440|13-FEB-17|2|||||ASR19|||0|0|0|223800||REAL
24K230076|2020||130800|102600|130800|126800|257600|05-JUN-20|0|233400|05-JUN-20|126800|0|0|1320|23-OCT-18|2|||||855|||0|0|0|233400||REAL
24K230087|2020||123400|109900|123400|129300|252700|06-JAN-19|0|233300|06-JAN-19|129300|0|0|1325|23-OCT-18|2|||||855|||0|0|0|233300||REAL
25V610245|2020||108300|229300|108300|245400|353700|06-JAN-19|0|337600|06-JAN-19|245400|0|0|1600|12-SEP-19|3||108300|229300|337600|HT401|||0|0|0|337600||REAL
25R640994|2020||30000|154500|30000|113300|143300|06-FEB-19|0|184500|06-JAN-19|113300|0|0|996|17-JAN-19|2|||||987|||0|0|0|184500||REAL
25R641003|2020|0|43200|140900|43200|142800|186000|21-FEB-20|0|184100|21-FEB-20|142800|0|0|776|02-JAN-20|2|96||||786|||0|0|0|184100||REAL
25R641012|2020||30600|142500|30600|111400|142000|28-FEB-19|0|173100|28-FEB-19|111400|0|0|1020|15-FEB-19|2|||||859|||0|0|0|173100||REAL
25R641021|2020||29900|149700|29900|111900|141800|06-FEB-19|0|179600|06-JAN-19|111900|0|0|996|15-FEB-19|2|||||859|||0|0|0|179600||REAL
25R641041|2020||30000|149900|30000|109700|139700|06-FEB-19|0|179900|06-JAN-19|109700|0|0|996|15-FEB-19|2|||||859|||0|0|0|179900||REAL
25R641052|2020||29900|144300|29900|105700|135600|28-FEB-19|0|174200|28-FEB-19|105700|0|0|996|15-FEB-19|2|||||859|||0|0|0|174200||REAL
25R641063|2020||30000|149900|30000|111200|141200|06-FEB-19|0|179900|06-JAN-19|111200|0|0|996|17-JAN-19|2|||||987|||0|0|0|179900||REAL
25R641074|2020||33300|161500|33300|124100|157400|06-JAN-19|0|194800|06-JAN-19|123600|490|0|1098|15-FEB-19|2|||||859|||0|0|0|194800||REAL
20J330104|2020||134700|148200|134700|159000|293700|06-JAN-19|0|282900|06-JAN-19|159000|0|0|1650|11-FEB-19|2|||||911|||0|0|0|282900||REAL
34J130174|2020||44000|229000|44000|253600|297600|06-JAN-19|0|273000|06-JAN-19|244100|9480|0|1390|13-MAR-18|2|||||ASR19|||0|0|0|273000||REAL
34J130185|2020||44000|163900|44000|168700|212700|06-JAN-19|0|207900|06-JAN-19|168700|0|0|1433||2|||||ASR19|||0|0|0|207900||REAL
34J130305|2020||15700|74200|15700|82300|98000|06-JAN-19|0|89900|06-JAN-19|80900|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|89900||REAL
34J130262|2020||15600|74100|15600|81400|97000|06-JAN-19|0|89700|06-JAN-19|80000|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|89700||REAL
34J130273|2020||14900|65600|14900|74000|88900|06-JAN-19|0|80500|06-JAN-19|72600|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80500||REAL
34J130295|2020||14900|65700|14900|74900|89800|06-JAN-19|0|80600|06-JAN-19|73500|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80600||REAL
32H130588|2020||329200|1214300|329200|1214300|1543500|25-FEB-19|0|||0|1197830|0|0||1|||||ASR19||100|1543500|329200|1214300|1543500||REAL
32J140061|2020||68500|317300|68500|323400|391900|06-MAR-19|0|385800|06-MAR-19|305500|17930|0|2052|26-FEB-19|2|||||863|||0|0|0|385800||REAL
30K410204|2020||60500|145500|60500|169900|230400|06-JAN-19|0|206000|06-JAN-19|169900|0|0|1606|19-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
32J130105|2020||20600|0|20600|0|20600|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||20600|0|20600|HT401|||0|0|0|20600||REAL
32J140050|2020||68600|592200|68600|613700|682300|06-MAR-19|0|660800|06-MAR-19|596900|16810|0|3674|26-FEB-19|6|||||863|||0|0|0|660800||REAL
30K220041|2020||62500|118100|62500|132300|194800|06-JAN-19|0|180600|06-JAN-19|131400|880|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|180600||REAL
33H510325|2020|0|59100|372400|59100|361700|420800|09-JUN-20|0|413600|09-JUN-20|361700|0|0|2700|16-DEC-19|3|D|59100|372400|431500|978|||0|0|0|431500||REAL
33H510334|2020||60400|291700|60400|362900|423300|25-JAN-19|0|353100|06-JAN-19|362900|0|0|2626|22-JAN-19|WE|||||786|||0|0|0|352100||REAL
33H510343|2020||61900|317900|61900|346300|408200|25-JAN-19|0|384000|06-JAN-19|346300|0|0|2457|22-JAN-19|WE|||||786|||0|0|0|379800||REAL
33H510361|2020||60400|324900|60400|323500|383900|25-JAN-19|0|389300|06-JAN-19|323500|0|0|2579|22-JAN-19|WE|||||786|||0|0|0|385300||REAL
33H510370|2020||63800|326200|63800|505900|569700|16-JAN-19|0|507300|06-JAN-19|505900|0|0|2744|16-JAN-19|3||63800|326200|390000|ASR19|||0|0|0|390000||REAL
33H510381|2020||61100|335600|61100|328700|389800|25-JAN-19|0|401100|06-JAN-19|328700|0|0|2668|22-JAN-19|WE|||||786|||0|0|0|396700||REAL
33H510392|2020||61100|438600|61100|524900|586000|25-JAN-19|0|512700|06-JAN-19|524900|0|0|2880|22-JAN-19|WE|||||786|||0|0|0|499700||REAL
33H510408|2020||60100|385800|60100|426000|486100|25-JAN-19|0|441200|06-JAN-19|426000|0|0|2567|22-JAN-19|WE|||||786|||0|0|0|445900||REAL
33H510417|2020||64100|429300|64100|501800|565900|25-JAN-19|0|494500|06-JAN-19|481100|20710|0|3392|22-JAN-19|WE|||||786|||0|0|0|493400||REAL
33H510471|2020||52800|65400|52800|84200|137000|25-JAN-19|0|118400|06-JAN-19|84200|0|0|1394|25-FEB-19|WE|||||861|||0|0|0|118200||REAL
33H510527|2020||61200|300100|61200|360400|421600|06-JAN-19|0|361300|06-JAN-19|360400|0|0|2724|22-FEB-19|6|||||861|||0|0|0|361300||REAL
33H510536|2020||61900|230100|61900|278000|339900|06-JAN-19|0|292000|06-JAN-19|278000|0|0|2222|22-FEB-19|6|||||861|||0|0|0|292000||REAL
32J520614|2020||11000|32900|11000|37500|48500|06-JAN-19|0|43900|06-JAN-19|37500|0|0|1157|31-OCT-16|2|||||ASR19|||0|0|0|43900||REAL
32J520632|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
32J520641|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
32J520650|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|05-JAN-18|2|||||ASR19|||0|0|0|56900||REAL
32J520661|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|05-JAN-18|2|||||ASR19|||0|0|0|56900||REAL
32J520672|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
32J520683|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
33J240948|2020||59000|122700|59000|123800|182800|06-JAN-19|0|181700|06-JAN-19|123800|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|181700||REAL
33J240957|2020||55900|119100|55900|124200|180100|10-SEP-19|0|181500|06-JAN-19|124200|0|0|1075|31-AUG-19|3||55900|119100|175000|HT401|||0|0|0|175000||REAL
33J340103|2020||51300|136500|51300|177200|228500|06-JAN-19|0|187800|06-JAN-19|177200|0|0|1075|22-FEB-19|2|||||786|||0|0|0|187800||REAL
26J321050|2020||43900|105200|43900|105800|149700|06-JAN-19|0|149100|06-JAN-19|105800|0|0|1102||2|||||ASR19|||0|0|0|149100||REAL
26J321061|2020||43900|126600|43900|135300|179200|06-JAN-19|0|170500|06-JAN-19|135300|0|0|1102|20-MAR-18|2|||||ASR19|||0|0|0|170500||REAL
25R540720|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R540739|2020|0|90400|140000|90400|147500|237900|15-JUN-20|0|230400|15-JUN-20|147500|0|0|1404|20-APR-20|2|96||||836|||0|0|0|230400||REAL
25R540748|2020||90700|133800|90700|137700|228400|06-JAN-19|0|224500|06-JAN-19|137700|0|0|1494|14-NOV-17|2|||||ASR19|||0|0|0|224500||REAL
26L130331|2020||85200|169800|85200|165500|250700|13-SEP-19|0|300000|13-SEP-19|147900|17610|0|1634|11-SEP-19|3||85200|169800|255000|HT401|||0|0|0|255000||REAL
26J530302|2020||50900|98800|50900|102900|153800|06-JAN-19|0|149700|06-JAN-19|94400|8460|0|1044|15-AUG-18|2|||||ASR19|||0|0|0|149700||REAL
27J410085|2020||56800|264600|56800|285000|341800|06-JAN-19|0|321400|06-JAN-19|285000|0|0|2638|27-JUN-18|2|||||ASR19|||0|0|0|321400||REAL
29H140031|2020||72900|112400|72900|118600|191500|06-JAN-19|0|185300|06-JAN-19|109700|8900|0|1080|02-JUL-18|2|||||ASR19|||0|0|0|185300||REAL
29H140040|2020||52700|110800|52700|120700|173400|06-JAN-19|0|163500|06-JAN-19|120700|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|163500||REAL
29H140051|2020||59500|94900|59500|99100|158600|06-JAN-19|0|154400|06-JAN-19|99100|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|154400||REAL
29H140062|2020||60600|110400|60600|120600|181200|06-JAN-19|0|171000|06-JAN-19|120600|0|0|1107|17-JUL-18|2|||||ASR19|||0|0|0|171000||REAL
29H140073|2020|0|48200|106100|48200|106900|155100|18-FEB-20|0|155100|18-FEB-20|105800|1140|0|1192|30-JAN-20|3|96|48200|106100|154300|828|||0|0|0|154300||REAL
27J410074|2020||50600|258500|50600|320500|371100|06-JAN-19|0|309100|06-JAN-19|319400|1080|0|2000|27-JUN-18|2|||||ASR19|||0|0|0|309100||REAL
29H410815|2020||55400|111700|55400|102500|157900|06-JAN-19|0|167100|06-JAN-19|102500|0|0|1176|05-NOV-18|2|||||857|||0|0|0|167100||REAL
29H410824|2020||56900|105900|56900|95700|152600|06-JAN-19|0|162800|06-JAN-19|95700|0|0|1176|14-MAR-19|2|||||503|||0|0|0|162800||REAL
29H410833|2020||54600|110500|54600|117800|172400|06-JAN-19|0|165100|06-JAN-19|117800|0|0|1888|15-MAR-19|2|||||503|||0|0|0|165100||REAL
29H410842|2020||56200|115600|56200|117800|174000|06-JAN-19|0|171800|06-JAN-19|117800|0|0|1264|15-MAR-19|2|||||503|||0|0|0|171800||REAL
29H410851|2020||58000|103700|58000|95500|153500|06-JAN-19|0|161700|06-JAN-19|95500|0|0|1504|15-MAR-19|2|||||503|||0|0|0|161700||REAL
32L620462|2020||51500|144400|51500|169200|220700|06-JAN-19|0|195900|06-JAN-19|169200|0|0|1160|12-SEP-18|2|||||853|||0|0|0|195900||REAL
32L620473|2020||48800|144800|48800|144400|193200|06-JAN-19|0|193600|06-JAN-19|144400|0|0|1267|12-SEP-18|2|||||853|||0|0|0|193600||REAL
26J240694|2020||50100|61900|50100|65300|115400|23-JAN-19|0|112000|23-JAN-19|64300|950|0|864|21-NOV-18|2|||||857|||0|0|0|112000||REAL
25R240439|2020||91600|220100|91600|231300|322900|31-JAN-19|0|311700|06-JAN-19|231300|0|0|2152||2|||||ASR19|||0|0|0|311700||REAL
27G432375|2020||28000|101600|28000|121100|149100|28-JAN-19|0|129600|28-JAN-19|121100|0|0|740|02-JAN-19|2|||||828|||0|0|0|129600||REAL
27G432386|2020||30000|40600|30000|43600|73600|04-FEB-19|0|70600|04-FEB-19|43600|0|0|806|22-JAN-19|2|||||828|||0|0|0|70600||REAL
27G432397|2020||31500|211900|31500|211900|243400|06-JAN-19|0||06-JAN-19|0|211920|0|0||1|||||ASR19||100|243400|31500|211900|243400||REAL
27G440020|2020||26400|76000|26400|63500|89900|06-JAN-19|0|102400|06-JAN-19|63500|0|0|1005|18-JAN-19|2|||||828|||0|0|0|102400||REAL
27G440042|2020|0|26400|54900|26400|51100|77500|21-MAY-20|0|81300|21-MAY-20|51100|0|0|780|19-MAR-20|2|96||||828|||0|0|0|81300||REAL
16N340432|2020||50200|123600|50200|145500|195700|06-JAN-19|0|173800|06-JAN-19|144900|620|0|1575|26-SEP-16|2|||||ASR19|||0|0|0|173800||REAL
16N340450|2020||46900|107300|46900|115000|161900|11-FEB-19|0|154200|11-FEB-19|115000|0|0|1372|04-FEB-19|2|||||814|||0|0|0|154200||REAL
16P230030|2020||90000|166600|90000|188700|278700|06-JAN-19|0|256600|06-JAN-19|188700|0|0|1652|16-MAR-15|2|||||ASR19|||0|0|0|256600||REAL
16P230041|2020||76200|162700|76200|170700|246900|06-JAN-19|0|238900|06-JAN-19|170700|0|0|1772|29-DEC-14|2|||||ASR19|||0|0|0|238900||REAL
17H210863|2020||13100|0|13100|0|13100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|13100|13100|0|13100||
19K430029|2020||523600|1161800|523600|741800|1265400|06-FEB-19|0|1685400|06-JAN-19|698700|43090|0|4972|18-JAN-19|2|||||030|||0|0|0|1685400||REAL
18J610573|2020||240300|156100|240300|149300|389600|06-JAN-19|0|396400|06-JAN-19|149300|0|0|1700||2|||||ASR19|||0|0|0|396400||REAL
18J610584|2020||251300|116200|251300|150000|401300|31-JAN-19|0|367500|06-JAN-19|150000|0|0|1476|30-JAN-19|2|||||847|||0|0|0|367500||REAL
18J610595|2020||252800|404800|252800|306800|559600|31-JAN-19|0|657600|06-JAN-19|306800|0|0|2380|30-JAN-19|2|||||847|||0|0|0|657600||REAL
24R111152|2020||50000|170800|50000|192800|242800|06-JAN-19|0|220800|06-JAN-19|192500|290|0|1256|01-APR-19|2|||||863|||0|0|0|220800||REAL
23R220071|2020|0|144400|112400|144400|123500|267900|12-MAR-20|0|256800|12-MAR-20|123500|0|0|1456|28-FEB-20|2|96||||836|||0|0|0|256800||REAL
23R220080|2020|0|142200|95500|142200|109800|252000|12-MAR-20|0|237700|12-MAR-20|109800|0|0|1599|28-FEB-20|2|96||||836|||0|0|0|237700||REAL
23R220091|2020|0|141800|145900|141800|155600|297400|16-MAR-20|0|314800|16-MAR-20|141900|13710|0|1822|28-FEB-20|3|96|141800|145900|287700|836|||0|0|0|287700||REAL
23R220109|2020|0|141800|111600|141800|122600|264400|16-MAR-20|0|253400|16-MAR-20|120600|2040|0|1456|28-FEB-20|2|96||||836|||0|0|0|253400||REAL
23R220127|2020|0|141900|100500|141900|115100|257000|12-MAR-20|0|242400|12-MAR-20|115100|0|0|1456|28-FEB-20|2|96||||836|||0|0|0|242400||REAL
19S531405|2020||34700|104700|34700|113700|148400|06-JAN-19|0|139400|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
21W610130|2020||72100|230900|72100|228400|300500|10-SEP-19|0|303000|12-FEB-19|225000|3370|0|1332|15-AUG-19|3||72100|230900|303000|HT401|||0|0|0|303000||REAL
19K340676|2020||181200|394100|181200|344400|525600|13-FEB-19|0|575300|06-JAN-19|329200|0|0|2831|31-JAN-19|2|||||836|||0|0|0|575300||REAL
20R321485|2020||47800|117200|47800|126500|174300|30-JAN-20|0|165000|30-JAN-20|123500|3030|0|1174|17-JAN-19|2|||||987|||0|0|0|165000||REAL
19K410296|2020||539800|273200|539800|411100|950900|10-SEP-19|0|954400|06-JAN-19|411100|0|0|3045|30-AUG-19|3||539800|273200|813000|HT401|||0|0|0|813000||REAL
24J310612|2020||45800|125000|45800|130700|176500|09-OCT-19|0|171500|09-OCT-19|130700|0|0|1080|09-OCT-19|3||45800|125000|170800|786|||0|0|0|170800||REAL
24L340956|2020||138800|153400|138800|186800|325600|06-JAN-19|0|292200|06-JAN-19|186800|0|0|1494|22-OCT-18|2|||||841|||0|0|0|292200||REAL
24J310575|2020||46300|106500|46300|112600|158900|06-JAN-19|0|152800|06-JAN-19|112000|630|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|152800||REAL
24J310603|2020||47100|125900|47100|161000|208100|06-JAN-19|0|173000|06-JAN-19|161000|0|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|173000||REAL
24J310621|2020||47300|134400|47300|137700|185000|06-JAN-19|0|181700|06-JAN-19|137700|0|0|1215|14-AUG-18|2|||||ASR19|||0|0|0|181700||REAL
19K640130|2020||304100|399500|304100|377600|681700|19-APR-19|0|703600|19-APR-19|377600|0|0|2050|20-DEC-16|2|||||ASR19|||0|0|0|703600||REAL
19K640141|2020||322100|248900|322100|319700|641800|06-JAN-19|0|571000|06-JAN-19|319700|0|0|1972|15-FEB-19|2|||||034|||0|0|0|571000||REAL
19N140198|2020||278500|357700|278500|303200|581700|06-FEB-19|0|636000|06-JAN-19|300700|2480|0|1555|18-JAN-19|WE|||||030|||0|0|0|636200||REAL
19N140202|2020||360100|252300|360100|253800|613900|06-FEB-19|0|612400|06-JAN-19|253800|0|0|2188|18-JAN-19|2|||||030|||0|0|0|612400||REAL
19N140211|2020||360100|648900|360100|598000|958100|06-FEB-19|0|1009000|06-JAN-19|582600|15370|0|1976|18-JAN-19|2|||||030|||0|0|0|1009000||REAL
19N140231|2020||405200|1059600|405200|1070700|1475900|06-FEB-19|0|1464800|06-JAN-19|1069400|1290|0|4320|14-FEB-19|2|||||862|||0|0|0|1464800||REAL
19N140242|2020||360400|1000000|360400|948500|1308900|06-FEB-19|0|1360400|06-JAN-19|948500|0|0|4320|18-JAN-19|2|||||030|||0|0|0|1360400||REAL
19N210015|2020||377400|681700|377400|359300|736700|06-FEB-19|0|1060100|06-JAN-19|339900|19440|0|4547|18-JAN-19|WE|||||030|||0|0|0|1059100||REAL
19N210026|2020|0|380600|278700|380600|201200|581800|14-FEB-20|0|660000|14-FEB-20|186300|14860|0|1885|10-OCT-19|WE|96||||859|||0|0|0|659300||REAL
19N210037|2020||384000|664700|384000|502300|886300|06-FEB-19|0|1051300|06-JAN-19|502300|0|0|2004|18-JAN-19|WE|||||030|||0|0|0|1048700||REAL
15L340725|2020||14700|47700|14700|47600|62300|06-JAN-19|0|62400|06-JAN-19|47600|0|0|875|22-FEB-19|2|||||859|||0|0|0|62400||REAL
15L341188|2020||14100|66700|14100|63700|77800|06-JAN-19|0|80800|06-JAN-19|61500|2190|0|832|17-MAR-15|2|||||ASR19|||0|0|0|80800||REAL
15L410026|2020|0|16800|74100|16800|93300|110100|15-JUN-20|0|90900|15-JUN-20|92900|410|0|936|04-MAY-20|2|96||||861|||0|0|0|90900||REAL
18H110582|2020|0|250000|364600|250000|379800|629800|10-MAR-20|0|614600|10-MAR-20|368800|10950|0|2924|20-FEB-20|3|96|250000|364600|614600|837|||0|0|0|614600||REAL
18H110744|2020|0|258000|450600|258000|450600|708600|09-MAR-20|0|681000|09-MAR-20|449600|980|0|2656|24-FEB-20|1|96||||837|||0|0|0|708600||REAL
15L511095|2020||16800|54400|16800|48000|64800|06-JAN-19|0|71200|06-JAN-19|44100|3940|0|720||2|||||ASR19|||0|0|0|71200||REAL
10D120482|2020||8800|31500|8800|35600|44400|20-SEP-19|0|40300|20-SEP-19|35200|350|0|816||3||8800|31500|40300||||0|0|0|40300||REAL
10D120822|2020||8900|37500|8900|36800|45700|06-JAN-19|0|46400|06-JAN-19|36800|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|46400||REAL
10D130135|2020||28000|72800|28000|85100|113100|25-JAN-19|0|100800|06-JAN-19|85100|0|0|1760|25-JAN-19|2|||||826|||0|0|0|100800||REAL
10D210352|2020||8500|16000|8500|16000|24500|07-MAY-19|0|10800|07-MAY-19|16000|0|0|816|03-MAY-19|1|||||828|||0|0|0|24500||REAL
03J220376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
03J220387|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21J210571|2020||93200|103100|93200|103200|196400|06-JAN-19|0|196300|06-JAN-19|103200|0|0|777|23-AUG-18|2|||||ASR19|||0|0|0|196300||REAL
20U640352|2020|0|161100|867600|161100|879000|1040100|10-JAN-20|0|880900|10-JAN-20|839700|39320|0|3510|04-NOV-19|3|96|161100|867600|1028700|828|||0|0|0|1028700||REAL
21Q130799|2020||94200|212200|94200|203200|297400|06-JAN-19|0|306400|06-JAN-19|203200|0|0|1822|10-APR-19|2|||||853|||0|0|0|306400||REAL
21J210542|2020|0|100900|138500|100900|143500|244400|30-APR-20|0|239400|30-APR-20|143500|0|0|1750|19-MAR-20|2|96||||837|||0|0|0|239400||REAL
21J210616|2020||104400|80900|104400|101900|206300|06-JAN-19|0|185300|06-JAN-19|101700|240|0|897|24-AUG-18|2|||||ASR19|||0|0|0|185300||REAL
21J330653|2020||100600|108300|100600|123000|223600|06-JAN-19|0|208900|06-JAN-19|118900|4100|0|988|28-AUG-18|2|||||ASR19|||0|0|0|208900||REAL
21J541693|2020|0|101600|146300|101600|153500|255100|12-MAY-20|0|247900|12-MAY-20|150300|3220|0|1568|13-MAR-20|2|96||||855|||0|0|0|247900||REAL
21J541707|2020||101600|174200|101600|177500|279100|06-JAN-19|0|275800|06-JAN-19|173200|4250|0|1568|12-FEB-19|2|||||853|||0|0|0|275800||REAL
21J541716|2020|0|132400|195600|132400|219200|351600|19-MAR-20|0|328000|19-MAR-20|219200|0|0|1568|16-MAR-20|2|96||||855|||0|0|0|328000||REAL
21J541725|2020||105500|237200|105500|221400|326900|18-JAN-19|0|342700|06-JAN-19|212800|8620|0|1800|12-FEB-19|6|||||853|||0|0|0|342700||REAL
10N630580|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
09M131257|2020||17300|81600|17300|85800|103100|06-MAR-19|0|98900|06-MAR-19|85800|0|0|1044|06-MAR-19|2|||||848|||0|0|0|98900||REAL
08J540888|2020||78400|0|78400|0|78400|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|78400||REAL
08J540855|2020||23400|53300|23400|57500|80900|06-JAN-19|0|76700|06-JAN-19|56900|570|0|864|08-MAR-19|2|||||502|||0|0|0|76700||REAL
10D230749|2020||8700|25400|8700|30400|39100|20-JUN-19|0|34100|08-MAY-19|30400|0|0|927|03-MAY-19|3||8700|25400|34100|855|||0|0|0|34100||REAL
10D230758|2020||9100|33200|9100|37500|46600|06-JAN-19|0|42300|06-JAN-19|34700|2780|0|927|09-NOV-17|2|||||ASR19|||0|0|0|42300||REAL
11F140090|2020||10600|44200|10600|43300|53900|06-JAN-19|0|54800|06-JAN-19|43300|0|0|960|30-APR-19|2|||||503|||0|0|0|54800||REAL
15M530398|2020||40900|85900|40900|88900|129800|06-JAN-19|0|126800|06-JAN-19|88900|0|0|1092|05-MAR-19|2|||||862|||0|0|0|126800||REAL
15M530402|2020|0|43600|83700|43600|95000|138600|10-JAN-20|0|127300|10-JAN-20|94800|200|0|988|11-DEC-19|2|96||||860|||0|0|0|127300||REAL
15M530420|2020||41000|85900|41000|96600|137600|06-JAN-19|0|126900|06-JAN-19|96000|550|0|962|17-APR-19|2|||||500|||0|0|0|126900||REAL
15M530431|2020||40800|91000|40800|96000|136800|06-JAN-19|0|131800|06-JAN-19|96000|0|0|1092|06-MAR-19|2|||||862|||0|0|0|131800||REAL
15M530442|2020|0|41000|77100|41000|86700|127700|18-DEC-19|0|118100|18-DEC-19|86700|0|0|988|11-DEC-19|2|96||||860|||0|0|0|118100||REAL
15M530453|2020|0|44200|84500|44200|87800|132000|18-DEC-19|0|128700|18-DEC-19|87800|0|0|988|11-DEC-19|2|96||||860|||0|0|0|128700||REAL
15P231195|2020||90200|237200|90200|246300|336500|06-JAN-19|0|327400|06-JAN-19|245800|0|0|2030|27-JUN-11|2|||||ASR19|||0|0|0|327400||REAL
15P231205|2020||88600|246600|88600|260700|349300|06-JAN-19|0|335200|06-JAN-19|260200|0|0|2030|21-FEB-14|2|||||ASR19|||0|0|0|335200||REAL
18R240619|2020||107800|162500|107800|174900|282700|12-MAR-20|0|270300|12-MAR-20|174900|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|270300||REAL
18K631834|2020||52200|129700|52200|153800|206000|06-JAN-19|0|181900|06-JAN-19|153800|0|0|1451|08-MAY-15|2|||||ASR19|||0|0|0|181900||REAL
18N430146|2020|0|194300|245200|194300|306200|500500|03-JUN-20|0|487500|03-JUN-20|306200|0|0|1736|12-AUG-19|3||194300|245200|439500|HT401|||0|0|0|439500||REAL
19M440653|2020||143400|31200|143400|63500|206900|10-SEP-19|0|174600|14-AUG-19|61300|2150|0|780|16-AUG-19|3||143400|31200|174600|HT401|||0|0|0|174600||REAL
19M440675|2020||159300|43600|159300|80400|239700|25-JAN-19|0|202900|06-JAN-19|80400|0|0|780|23-JAN-19|2|||||848|||0|0|0|202900||REAL
19M440686|2020||159300|24800|159300|62200|221500|25-JAN-19|0|184100|06-JAN-19|61600|560|0|780|23-JAN-19|2|||||848|||0|0|0|184100||REAL
19M440697|2020||159300|271100|159300|280100|439400|06-JAN-19|0|430400|06-JAN-19|280100|0|0|2192|17-SEP-18|2|||||ASR19|||0|0|0|430400||REAL
19M440712|2020||159300|294000|159300|301600|460900|06-JAN-19|0|453300|06-JAN-19|301600|0|0|2192|17-SEP-18|2|||||ASR19|||0|0|0|453300||REAL
17N540024|2020||253300|85700|253300|136800|390100|06-JAN-19|0|339000|06-JAN-19|136800|0|0|1254|09-OCT-17|2|||||ASR19|||0|0|0|339000||REAL
13L641244|2020||19000|41900|19000|41400|60400|06-JAN-19|0|60900|06-JAN-19|40900|500|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|60900||REAL
13L610136|2020||18500|35200|18500|48100|66600|06-JAN-19|0|53700|06-JAN-19|47000|1050|0|768|18-APR-18|2|||||ASR19|||0|0|0|53700||REAL
13L610158|2020|0|29200|50700|29200|58400|87600|29-JUN-20|0|83100|29-JUN-20|53600|4830|0|720|30-APR-20|WE|96||||861|||0|0|0|79900||REAL
13L610170|2020||19900|58000|19900|60800|80700|06-JAN-19|0|77900|06-JAN-19|59900|900|0|1040|27-FEB-19|2|||||854|||0|0|0|77900||REAL
13L641255|2020||18400|45400|18400|35700|54100|06-JAN-19|0|63800|06-JAN-19|35700|0|0|1008|06-MAR-19|2|||||837|||0|0|0|63800||REAL
18S510119|2020||168500||168500|0|168500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|168500||REAL
19S610474|2020||109000|190100|109000|184100|293100|12-FEB-19|0|299100|12-FEB-19|184100|0|0|2240|28-JAN-19|2|||||837|||0|0|0|299100||REAL
19S610485|2020|0|107300|184200|107300|200200|307500|17-JUN-20|0|287400|17-JUN-20|199700|490|0|1900|14-APR-20|3|96|107300|184200|291500|836|||0|0|0|291500||REAL
19S610496|2020|0|109500|192600|109500|205400|314900|03-JUN-20|0|321100|03-JUN-20|205400|0|0|1844|16-APR-20|3|96|109500|192600|302100|HT401|||0|0|0|302100||REAL
19S610517|2020||106400|138000|106400|152600|259000|06-JAN-19|0|244400|06-JAN-19|152600|0|0|1708|04-APR-19|2|||||861|||0|0|0|244400||REAL
19S610528|2020||117200|177300|117200|175300|292500|06-JAN-19|0|294500|06-JAN-19|175100|230|0|2240||2|||||ASR19|||0|0|0|294500||REAL
20L110041|2020|0|856300|717500|856300|999700|1856000|09-JUN-20|0|1647000|09-JUN-20|999700|0|0|3504|09-APR-20|WE|D||||848|||0|0|0|1573800||REAL
22M530196|2020||216000|125000|216000|163200|379200|10-SEP-19|0|341000|25-JUL-19|163200|0|0|1984|03-SEP-19|3||216000|125000|341000|HT401|||0|0|0|341000||REAL
22M530204|2020||225200|336300|225200|233900|459100|06-JAN-19|0|561500|06-JAN-19|233900|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|561500||REAL
22M530213|2020||230200|216500|230200|243300|473500|06-JAN-19|0|446700|06-JAN-19|243300|0|0|2467|09-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
22N131666|2020||168600|297900|168600|334800|503400|06-JAN-19|0|466500|06-JAN-19|334800|0|0|2090|01-OCT-18|2|||||828|||0|0|0|466500||REAL
22M530222|2020||226500|158500|226500|208700|435200|07-JAN-19|0|385000|07-JAN-19|208700|0|0|2109|09-JUL-18|2|||||ASR19|||0|0|0|385000||REAL
22M530231|2020||233500|369800|233500|262900|496400|06-JAN-19|0|603300|06-JAN-19|262900|0|0|2914|09-JUL-18|2|||||ASR19|||0|0|0|603300||REAL
22N131657|2020|0|171300|262800|171300|272000|443300|13-DEC-19|0|434100|13-DEC-19|272000|0|0|2016|18-NOV-19|2|96||||837|||0|0|0|434100||REAL
22N131675|2020||167600|327600|167600|313100|480700|06-JAN-19|0|495200|06-JAN-19|313100|0|0|2494|04-OCT-18|2|||||786|||0|0|0|495200||REAL
22N131693|2020||168600|290300|168600|305400|474000|06-JAN-19|0|458900|06-JAN-19|305400|0|0|2088|04-OCT-18|2|||||786|||0|0|0|458900||REAL
21Y130047|2020||156800||156800|0|156800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|156800||REAL
21Y140020|2020||5400|0|5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|5400||REAL
21L121022|2020||224300|148300|224300|267500|491800|25-JAN-19|0|372600|06-JAN-19|267500|0|0|1360|24-JAN-19|2|||||848|||0|0|0|372600||REAL
21L121040|2020||92600|119900|92600|130000|222600|06-JAN-19|0|212500|06-JAN-19|130000|0|0|1144|08-FEB-19|2|||||863|||0|0|0|212500||REAL
22N440151|2020||255300|125900|255300|147000|402300|20-FEB-19|0|381200|20-FEB-19|147000|0|0|1690|07-FEB-19|2|||||757|||0|0|0|381200||REAL
22N440160|2020||260400|71400|260400|119000|379400|06-JAN-19|0|331800|06-JAN-19|119000|0|0|1577||2|||||ASR19|||0|0|0|331800||REAL
22N440171|2020||273200|109500|273200|135000|408200|20-FEB-19|0|382700|20-FEB-19|135000|0|0|1680|07-FEB-19|2|||||757|||0|0|0|382700||REAL
22N440182|2020||299300|58300|299300|114400|413700|02-MAR-20|0|357600|02-MAR-20|114400|0|0|1680|07-FEB-19|2|||||757|||0|0|0|357600||REAL
22N440193|2020||274200|105500|274200|114900|389100|06-JAN-19|0|379700|06-JAN-19|114900|0|0|2043|07-FEB-19|2|||||034|||0|0|0|379700||REAL
22Q510114|2020||100700|84900|100700|89600|190300|06-JAN-19|0|185600|06-JAN-19|89000|630|0|1111|13-NOV-17|2|||||ASR19|||0|0|0|185600||REAL
13O630506|2020||50800|92900|50800|93100|143900|06-JAN-19|0|143700|06-JAN-19|93100|0|0|900|06-MAR-19|2|||||841|||0|0|0|143700||REAL
13O630515|2020||43700|108900|43700|121000|164700|16-OCT-19|0|152600|16-OCT-19|121000|0|0|1260|26-APR-18|3||43700|108900|152600|ASR19|||0|0|0|152600||REAL
13O630524|2020|0|39200|108300|39200|110200|149400|09-JAN-20|0|147500|09-JAN-20|110200|0|0|900|12-DEC-19|2|96||||814|||0|0|0|147500||REAL
13O630533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14J420400|2020||9000|63700|9000|82100|91100|25-JAN-19|0|72700|06-JAN-19|82100|0|0|768|23-JAN-19|2|||||826|||0|0|0|72700||REAL
14H220748|2020||31700|118600|31700|228500|260200|06-JAN-19|150300|261200|06-JAN-19|214400|14100|0|3302|17-MAR-15|4|||||ASR19|||0|0|0|150300||REAL
14H220757|2020||29400|186100|29400|186300|215700|06-JAN-19|0|215500|06-JAN-19|186300|0|0|1612|03-MAR-17|2|||||ASR19|||0|0|0|215500||REAL
14H220766|2020||31000|185800|31000|234300|265300|06-JAN-19|0|216800|06-JAN-19|234300|0|0|2616|03-MAR-17|2|||||ASR19|||0|0|0|216800||REAL
14J420422|2020||8500|63100|8500|63100|71600|25-JAN-19|0|82800|23-JAN-19|63100|0|0|1523|23-JAN-19|1|||||826|||0|0|0|71600||REAL
14J510921|2020||8700|33900|8700|34400|43100|25-JAN-19|0|42600|06-JAN-19|34400|0|0|1080|23-JAN-19|2|||||826|||0|0|0|42600||REAL
14J510930|2020|0|8300|65900|8300|74600|82900|04-JUN-20|74200|74500|04-JUN-20|74600|0|0|1522|26-APR-19|4|||||814|||0|0|0|74200||REAL
14J510952|2020||8200|36700|8200|43400|51600|06-JAN-19|0|44900|06-JAN-19|43400|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|44900||REAL
14J510963|2020||8700|59100|8700|59100|67800|06-JAN-19|0|66900|06-JAN-19|59100|0|0|1272|28-APR-11|1|||||ASR19|||0|0|0|67800||REAL
14J510974|2020||9000|54700|9000|48900|57900|06-JAN-19|63700|58700|06-JAN-19|48900|0|0|1020|26-APR-19|4|||||814|||0|0|0|63700||REAL
10E110060|2020||12400|50200|12400|49800|62200|06-JAN-19|0|62600|06-JAN-19|49800|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|62600||REAL
10E110082|2020||14000|32400|14000|38000|52000|25-SEP-19|0|46400|25-SEP-19|38000|0|0|912|10-SEP-11|3||14000|32400|46400|ASR19|||0|0|0|46400||REAL
10G121044|2020||10800|53000|10800|56100|66900|06-JAN-19|0|63800|06-JAN-19|56100|0|0|1053|10-OCT-11|2|||||ASR19|||0|0|0|63800||REAL
09J421210|2020||19800|76100|19800|69700|89500|06-JAN-19|0|95900|06-JAN-19|69000|740|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|95900||REAL
09J421221|2020||18800|77700|18800|70300|89100|06-JAN-19|0|96500|06-JAN-19|68800|1480|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|96500||REAL
11E330261|2020||7100|33900|7100|36000|43100|06-JAN-19|0|41000|06-JAN-19|36000|0|0|1080|15-AUG-17|2|||||ASR19|||0|0|0|41000||REAL
11E330270|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|7100|7100|0|7100||REAL
11F240961|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F240970|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
08H630267|2020||30900|87400|30900|81900|112800|02-DEC-19|0|118300|02-DEC-19|81900|0|0|1530|18-MAR-19|2|||||864|||0|0|0|118300||REAL
09L640086|2020||18800|63200|18800|60500|79300|06-JAN-19|0|82000|06-JAN-19|60400|130|0|988||2|||||ASR19|||0|0|0|82000||REAL
09L640097|2020|0|17900|63100|17900|67400|85300|19-MAR-20|0|81000|19-MAR-20|67400|0|0|912|03-MAR-20|2|96||||856|||0|0|0|81000||REAL
10J330763|2020||8300|36500|8300|52300|60600|25-JAN-19|0|44800|06-JAN-19|52300|0|0|936|17-JAN-19|2|||||826|||0|0|0|44800||REAL
13M220121|2020||30100|104500|30100|86600|116700|06-JAN-19|0|134600|06-JAN-19|86600|0|0|850|18-MAR-16|2|||||ASR19|||0|0|0|134600||REAL
12E110194|2020||10100|30100|10100|39100|49200|06-JAN-19|0|40200|06-JAN-19|39100|0|0|884|31-JAN-18|2|||||ASR19|||0|0|0|40200||REAL
12E110426|2020||10200|52600|10200|56800|67000|06-JAN-19|0|62800|06-JAN-19|56500|320|0|988|31-JAN-18|2|||||ASR19|||0|0|0|62800||REAL
12E110435|2020||10200|43400|10200|49300|59500|06-JAN-19|0|53600|06-JAN-19|49300|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|53600||REAL
12E110444|2020||10200|42700|10200|50200|60400|06-JAN-19|0|52900|06-JAN-19|50200|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|52900||REAL
17K610483|2020||28700|80100|28700|113500|142200|06-JAN-19|0|108800|06-JAN-19|113500|0|0|1111|09-FEB-11|2|||||ASR19|||0|0|0|108800||REAL
17K610494|2020|0|30300|76400|30300|106300|136600|12-MAR-20|0|106700|12-MAR-20|106300|0|0|1118|12-FEB-20|2|96||||764|||0|0|0|106700||REAL
17K610504|2020||106800|68700|106800|104100|210900|06-JAN-19|0|175500|06-JAN-19|104100|0|0|1278|29-OCT-18|2|||||855|||0|0|0|175500||REAL
17K610515|2020||150900|0|150900|0|150900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|150900|150900|0|150900||
17K610526|2020||29700|65700|29700|85000|114700|06-JAN-19|0|95400|06-JAN-19|84300|730|0|864|15-MAR-17|2|||||ASR19|||0|0|0|95400||REAL
16O530522|2020|0|77800|127000|77800|144200|222000|09-JUN-20|0|204800|09-JUN-20|144200|0|0|1699|08-APR-20|2|96||||860|||0|0|0|204800||REAL
16O530531|2020|0|77800|158800|77800|155300|233100|09-JUN-20|0|236600|09-JUN-20|155300|0|0|1655|08-APR-20|2|96||||860|||0|0|0|236600||REAL
16L320597|2020||65000|76000|65000|87000|152000|06-JAN-19|0|141000|06-JAN-19|87000|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|141000||REAL
16L320553|2020||74300|91400|74300|82200|156500|13-JUN-19|0|165700|13-JUN-19|82200|0|0|1150|10-JUN-19|2|||||842|||0|0|0|165700||REAL
16L320564|2020||69200|85100|69200|98700|167900|06-JAN-19|0|154300|06-JAN-19|98700|0|0|1100|26-JUN-18|2|||||ASR19|||0|0|0|154300||REAL
16L320586|2020||66400|73300|66400|72500|138900|06-JAN-19|0|139700|06-JAN-19|72500|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|139700||REAL
24R310537|2020||47700|131400|47700|150500|198200|06-JAN-19|0|179100|06-JAN-19|150500|0|0|1589|23-JAN-17|2|||||ASR19|||0|0|0|179100||REAL
24R310546|2020||48200|98200|48200|111400|159600|06-JAN-19|0|146400|06-JAN-19|111400|0|0|1436|15-AUG-18|2|||||ASR19|||0|0|0|146400||REAL
24R310564|2020||42700|104300|42700|123000|165700|28-FEB-19|0|147000|28-FEB-19|123000|0|0|1424|19-FEB-19|2|||||856|||0|0|0|147000||REAL
24R310573|2020||42700|99300|42700|116900|159600|06-JAN-19|0|142000|06-JAN-19|116900|0|0|1424|19-FEB-19|2|||||856|||0|0|0|142000||REAL
24K310530|2020||117700|103800|117700|112300|230000|06-JAN-19|0|221500|06-JAN-19|112300|0|0|1016|17-OCT-18|2|||||858|||0|0|0|221500||REAL
23P610643|2020||122800|393600|122800|392200|515000|06-JAN-19|0|516400|06-JAN-19|392200|0|0|3060|09-OCT-17|2|||||ASR19|||0|0|0|516400||REAL
23P610652|2020||128600|384600|128600|446300|574900|06-JAN-19|0|513200|06-JAN-19|446300|0|0|2442|09-OCT-17|2|||||ASR19|||0|0|0|513200||REAL
23P610661|2020||126100|413600|126100|433200|559300|06-JAN-19|0|539700|06-JAN-19|421000|12180|0|3112|08-NOV-17|2|||||ASR19|||0|0|0|539700||REAL
23K610367|2020|9|8384200|5691500|8384200|5691500|14075700|14-JAN-20|0||14-JAN-20|0|5691470|0|0|09-JAN-20|1|89||||825||100|14075700|8384200|5691500|14075700||REAL
23K610433|2020|0|157500|353800|157500|345800|503300|01-MAY-20|0|536600|01-MAY-20|345800|0|0|1911|01-MAY-20|3|96|157500|353800|511300|978|||0|0|0|511300||REAL
28L440070|2020||93900|135300|93900|173700|267600|06-JAN-19|0|229200|06-JAN-19|173700|0|0|1134|10-MAY-18|2|||||ASR19|||0|0|0|229200||REAL
28L440102|2020||104400|279900|104400|302700|407100|06-JAN-19|0|384300|06-JAN-19|302700|0|0|2278|14-MAY-18|2|||||ASR19|||0|0|0|384300||REAL
28L440124|2020||101100|150900|101100|159400|260500|06-JAN-19|0|252000|06-JAN-19|159400|0|0|1596|29-FEB-16|2|||||ASR19|||0|0|0|252000||REAL
24L330153|2020||130000|132800|130000|130400|260400|06-JAN-19|0|262800|06-JAN-19|130400|0|0|1412|16-OCT-18|2|||||841|||0|0|0|262800||REAL
28L440135|2020||94900|162000|94900|204400|299300|12-JUN-19|0|256900|12-JUN-19|204400|0|0|1785|12-JUN-19|6|||||764|||0|0|0|256900||REAL
28L440146|2020||105400|165800|105400|199500|304900|21-MAY-19|0|271200|21-MAY-19|199500|0|0|1436|21-MAY-19|2|||||847|||0|0|0|271200||REAL
24L330142|2020||135200|65800|135200|113000|248200|10-SEP-19|0|201000|26-AUG-19|113000|0|0|1187|05-SEP-19|3||135200|65800|201000|HT401|||0|0|0|201000||REAL
24L330164|2020|0|140100|151000|140100|183100|323200|13-MAR-20|0|291100|13-MAR-20|183100|0|0|1128|06-JAN-20|2|96||||757|||0|0|0|291100||REAL
24L330175|2020||119900|376000|119900|251100|371000|31-JAN-19|0|495900|06-JAN-19|251100|0|0|2076|30-JAN-19|6|||||847|||0|0|0|495900||REAL
24L330186|2020|0|142600|227200|142600|232900|375500|05-FEB-20|0|369800|05-FEB-20|232900|0|0|1281|13-DEC-19|2|96||||757|||0|0|0|369800||REAL
24L330197|2020||126700|111600|126700|142300|269000|06-JAN-19|0|238300|06-JAN-19|142300|0|0|1240|24-OCT-18|2|||||757|||0|0|0|238300||REAL
24L330203|2020||140700|101500|140700|127200|267900|06-JAN-19|0|242200|06-JAN-19|126100|1130|0|1150|23-OCT-18|2|||||757|||0|0|0|242200||REAL
24L330212|2020|0|112900|130300|112900|169500|282400|05-MAY-20|0|251200|05-MAY-20|169500|0|0|1191|06-JAN-20|3|96|112900|130300|243200|757|||0|0|0|243200||REAL
24R630435|2020|0|91000|126200|91000|137400|228400|20-MAY-20|0|217200|20-MAY-20|137400|0|0|1736|31-MAR-20|2|96||||836|||0|0|0|217200||REAL
24R630444|2020||95100|84300|95100|91600|186700|20-FEB-19|0|179400|20-FEB-19|91600|0|0|806|09-OCT-17|2|||||ASR19|||0|0|0|179400||REAL
17H211154|2020||4500|55400|4500|27400|31900|06-JAN-19|0|59900|06-JAN-19|27400|0|0|1152|11-MAY-15|2|||||ASR19||100|59900|4500|55400|59900||REAL
17J611012|2020||30300|62100|30300|61700|92000|06-JAN-19|0|92400|06-JAN-19|58100|3630|0|962||2|||||ASR19|||0|0|0|92400||REAL
17J611023|2020|0|27100|71200|27100|73700|100800|09-MAR-20|0|98300|09-MAR-20|70000|3650|0|1125|18-FEB-20|3|96|27100|71200|98300|837|||0|0|0|98300||REAL
17J611034|2020||29400|49100|29400|54500|83900|06-JAN-19|0|78500|06-JAN-19|54500|0|0|962||2|||||ASR19|||0|0|0|78500||REAL
17J611045|2020||30300|51700|30300|57600|87900|09-SEP-19|0|82000|09-SEP-19|57600|0|0|962||3||30300|51700|82000||||0|0|0|82000||REAL
14M340691|2020||24300|120700|24300|111200|135500|18-JAN-19|0|134100|06-JAN-19|111200|0|0|1196|27-FEB-19|WE|||||859|||0|0|0|145000||REAL
15M640486|2020|0|19500|55400|19500|60700|80200|15-JUN-20|0|74900|15-JUN-20|60700|0|0|840|27-APR-20|2|96||||861|||0|0|0|74900||REAL
14M340653|2020||17600|107700|17600|95200|112800|18-JAN-19|0|117600|06-JAN-19|95200|0|0|988|27-FEB-19|WE|||||859|||0|0|0|125300||REAL
14M340662|2020||16500|101900|16500|85100|101600|18-JAN-19|0|110200|06-JAN-19|84700|360|0|1026|27-FEB-19|WE|||||859|||0|0|0|118400||REAL
14L430816|2020||22200|79900|22200|93700|115900|10-SEP-19|0|107100|06-JAN-19|93700|0|0|960|26-AUG-19|3||22200|79900|102100|HT401|||0|0|0|102100||REAL
14L430825|2020||21300|78100|21300|85300|106600|06-JAN-19|0|99400|06-JAN-19|85100|240|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|99400||REAL
14L430834|2020||22600|72000|22600|79000|101600|06-JAN-19|0|94600|06-JAN-19|78400|630|0|960|28-AUG-18|2|||||ASR19|||0|0|0|94600||REAL
14L430843|2020||22600|76500|22600|83800|106400|06-JAN-19|0|99100|06-JAN-19|83800|0|0|960|28-AUG-18|2|||||ASR19|||0|0|0|99100||REAL
19O340090|2020|0|200300|83500|200300|100600|300900|11-MAY-20|0|265900|11-MAY-20|96900|3680|0|1094|03-APR-20|WE|96||||837|||0|0|0|283800||REAL
18R440691|2020||107700|360800|107700|434400|542100|06-JAN-19|0|468500|06-JAN-19|434400|0|0|2537|03-SEP-19|3||107700|360800|468500|HT401|||0|0|0|468500||REAL
18K520383|2020||590900|12500|590000|173800|763800|10-SEP-19|0|605400|06-JAN-19|173800|0|0|1380|12-AUG-19|3||590900|12500|603400|HT401|||0|0|0|603400||REAL
21J512301|2020|0|74200|112000|74200|86400|160600|20-MAY-20|0|186200|20-MAY-20|86400|0|0|768|16-MAR-20|2|96||||764|||0|0|0|186200||REAL
21J512312|2020|0|77700|66400|77700|76300|154000|27-MAY-20|0|144100|27-MAY-20|65800|10500|0|780|16-MAR-20|2|96||||764|||0|0|0|144100||REAL
09L640756|2020|0|18800|79800|18800|72500|91300|19-MAR-20|0|98600|19-MAR-20|72500|0|0|912|04-MAR-20|2|96||||856|||0|0|0|98600||REAL
09J430823|2020|0|20400|67300|20400|74000|94400|08-JUN-20|0|87700|08-JUN-20|74000|0|0|1092|16-APR-20|3|96|20400|67300|87700|814|||0|0|0|87700||REAL
09J611158|2020|0|21000|79000|21000|89100|110100|24-JUN-20|0|102000|24-JUN-20|89100|0|0|1215|17-MAR-20|3|97|21000|79000|100000|STC|||0|0|0|100000||REAL
09J611170|2020|0|21900|85100|21900|97600|119500|08-JUN-20|0|107000|08-JUN-20|97200|440|0|1118|17-APR-20|2|96||||814|||0|0|0|107000||REAL
09H520114|2020|0|24800|70300|24800|63300|88100|09-JUN-20|0|95100|09-JUN-20|63300|0|0|1092|28-APR-20|2|96||||860|||0|0|0|95100||REAL
10G230384|2020||10300|52000|10300|55500|65800|06-JAN-19|0|62300|06-JAN-19|55500|0|0|1014|03-MAY-19|2|||||853|||0|0|0|62300||
10G230393|2020||10300|53100|10300|55800|66100|06-JAN-19|0|63400|06-JAN-19|55200|630|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
10G230403|2020||10300|57300|10300|60000|70300|06-JAN-19|0|67600|06-JAN-19|60000|0|0|1040|28-NOV-17|2|||||ASR19|||0|0|0|67600||REAL
13K121422|2020||19700|58100|19700|54500|74200|06-JAN-19|0|77800|06-JAN-19|54100|430|0|972||2|||||ASR19|||0|0|0|77800||REAL
13K230111|2020||20000|47500|20000|49800|69800|06-JAN-19|0|67500|06-JAN-19|49800|0|0|945|24-AUG-17|2|||||ASR19|||0|0|0|67500||REAL
13K230164|2020||15200|105100|15200|80900|96100|18-JAN-19|0|125500|06-JAN-19|74600|6300|0|2000|27-FEB-19|WE|||||533|||0|0|0|120300||REAL
13K230120|2020||19900|47600|19900|48800|68700|06-JAN-19|0|67500|06-JAN-19|48800|0|0|962||2|||||ASR19|||0|0|0|67500||REAL
13K230142|2020||20100|38900|20100|49800|69900|10-SEP-19|0|68600|26-AUG-19|49800|0|0|945|22-AUG-19|3||20100|38900|59000|HT401|||0|0|0|59000||REAL
13K230153|2020|0|21500|76600|21500|57900|79400|29-JUN-20|0|79300|29-JUN-20|57900|0|0|1044|08-MAY-20|3|96|21500|76600|98100|861|||0|0|0|98100||REAL
13K230175|2020||19900|47500|19900|48500|68400|06-JAN-19|0|67400|06-JAN-19|48500|0|0|945|10-FEB-11|2|||||ASR19|||0|0|0|67400||REAL
15L541531|2020||21000|24900|21000|32300|53300|06-JAN-19|0|45900|06-JAN-19|29100|3150|0|408|26-FEB-19|2|||||864|||0|0|0|45900||REAL
15L541564|2020||22700|141400|22700|112900|135600|18-JAN-19|0|159400|06-JAN-19|106600|6290|0|1824|26-FEB-19|WE|||||864|||0|0|0|164100||REAL
15L541612|2020|0|18000|71000|18000|111200|129200|15-JUN-20|0|90700|15-JUN-20|111200|0|0|900|15-MAY-20|WE|96||||854|||0|0|0|89000||REAL
15L541621|2020||38700|0|38700|0|38700|31-OCT-18|0|||0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|38700||REAL
15L541630|2020||18800|60500|18800|59200|78000|06-JAN-19|0|79300|06-JAN-19|59200|0|0|900|26-FEB-19|2|||||864|||0|0|0|79300||REAL
15L541674|2020||19500|48600|19500|53300|72800|06-JAN-19|0|68100|06-JAN-19|52800|500|0|952|12-FEB-15|2|||||ASR19|||0|0|0|68100||REAL
18J530767|2020||161700|245500|161700|266500|428200|06-JAN-19|0|407200|06-JAN-19|261100|5380|0|1632|25-SEP-17|2|||||ASR19|||0|0|0|407200||REAL
18J530723|2020||175200|160400|175200|202200|377400|06-JAN-19|0|335600|06-JAN-19|195300|6940|0|1188|31-AUG-19|3||175200|160400|335600|HT401|||0|0|0|335600||REAL
18J530734|2020||179600|164400|179600|199400|379000|06-JAN-19|0|344000|06-JAN-19|191700|7710|0|2012|09-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
18J530756|2020||179600|172800|179600|181700|361300|06-JAN-19|0|352400|06-JAN-19|181700|0|0|1767|05-FEB-19|2|||||836|||0|0|0|352400||REAL
18J530778|2020||181400|265900|181400|262400|443800|13-FEB-19|0|447300|13-FEB-19|254300|8140|0|1811|06-NOV-18|2|||||836|||0|0|0|447300||REAL
18J530790|2020||161700|192700|161700|212000|373700|06-JAN-19|0|354400|06-JAN-19|203000|8990|0|2040|29-APR-15|2|||||ASR19|||0|0|0|354400||REAL
20J230293|2020||113700|110100|113700|115800|229500|06-JAN-19|0|223800|06-JAN-19|115500|320|0|1035|29-APR-15|2|||||ASR19|||0|0|0|223800||REAL
20J230307|2020||115000|107600|115000|114300|229300|06-JAN-19|0|222600|06-JAN-19|114100|160|0|1035|08-FEB-19|2|||||828|||0|0|0|222600||REAL
20J230325|2020||100000|130100|100000|160600|260600|26-FEB-19|0|230100|26-FEB-19|160600|0|0|1421|08-FEB-19|2|||||828|||0|0|0|230100||REAL
19J540965|2020||232100|280700|232100|291000|523100|06-JAN-19|0|512800|06-JAN-19|280200|10790|0|2174|14-MAY-18|2|||||ASR19|||0|0|0|512800||REAL
19J540976|2020||232100|189900|232100|207200|439300|10-SEP-19|0|434100|06-JAN-19|194700|12470|0|2360|29-AUG-19|3||232100|189900|422000|HT401|||0|0|0|422000||REAL
19J540987|2020||278400|453700|278400|407300|685700|10-SEP-19|0|795100|27-AUG-19|390000|17270|0|3388|27-AUG-19|3||278400|453700|732100|HT401|||0|0|0|732100||REAL
19K310262|2020||172500|171800|172500|181200|353700|06-JAN-19|0|344300|06-JAN-19|181200|0|0|1320|11-JUL-18|2|||||ASR19|||0|0|0|344300||REAL
19K310284|2020|0|607300|357800|607300|416800|1024100|14-MAY-20|0|937200|14-MAY-20|416800|0|0|3286|28-FEB-20|3|96|607300|357800|965100|837|||0|0|0|965100||REAL
19K343767|2020||372100|1027400|372100|883500|1255600|13-FEB-19|0|1399500|06-JAN-19|847000|0|0|3959|31-JAN-19|6|||||857|||0|0|0|1399500||REAL
19S510527|2020||119700|193600|119700|207200|326900|15-APR-19|0|313300|15-APR-19|207200|0|0|2124|08-APR-19|6|||||861|||0|0|0|313300||REAL
19S510538|2020||119500|214300|119500|218200|337700|06-MAR-19|0|333800|06-MAR-19|218200|0|0|2296|15-JUL-16|2|||||ASR19|||0|0|0|333800||REAL
19S510549|2020||111000|188000|111000|237500|348500|06-MAR-19|0|299000|06-MAR-19|237500|0|0|1440||2|||||ASR19|||0|0|0|299000||REAL
16M110562|2020||45500|115700|45500|122700|168200|06-JAN-19|0|161200|06-JAN-19|122700|0|0|1189|06-FEB-19|2|||||837|||0|0|0|161200||REAL
16M111431|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
17T220421|2020||70700|274700|70700|308900|379600|06-JAN-19|0|345400|06-JAN-19|308900|0|0|1408|12-NOV-15|2|||||ASR19|||0|0|0|345400||REAL
22L620650|2020|0|47500|93700|47500|93300|140800|11-FEB-20|0|141200|11-FEB-20|93300|0|0|750|27-JAN-20|2|96||||863|||0|0|0|141200||REAL
17M330200|2020||247500|666200|247500|772100|1019600|19-DEC-19|0|913700|19-DEC-19|772100|0|0|3006|06-DEC-18|2|||||854|||0|0|0|913700||REAL
17M330244|2020||260700|555200|260700|522500|783200|25-JAN-19|0|805100|06-JAN-19|522500|0|0|3008|23-JAN-19|WE|||||848|||0|0|0|815900||REAL
17M330211|2020||274100|423900|274100|473500|747600|28-JAN-19|0|698000|28-JAN-19|472600|860|0|2356|28-APR-15|2|||||ASR19|||0|0|0|698000||REAL
17M330222|2020||245200|572600|245200|618300|863500|06-JAN-19|0|817800|06-JAN-19|617800|530|0|3024|10-SEP-11|2|||||ASR19|||0|0|0|817800||REAL
17M330233|2020|0|277500|563900|277500|563900|841400|12-FEB-20|0|911300|12-FEB-20|563900|0|0|3052|04-OCT-19|3|96|277500|563900|841400|HT401|||0|0|0|841400||REAL
16N240341|2020||55200|149900|55200|154800|210000|06-JAN-19|0|205100|06-JAN-19|154800|0|0|1872|01-FEB-19|2|||||908|||0|0|0|205100||REAL
17L110168|2020||257600|755600|257600|929700|1187300|10-SEP-19|0|1013200|19-MAR-19|929700|0|0|2684|24-AUG-19|3||257600|755600|1013200|HT401|||0|0|0|1013200||REAL
16Q640331|2020|0|82400|190400|82400|209900|292300|26-NOV-19|0|301400|26-NOV-19|209900|0|0|1683|26-NOV-19|3|D|82400|190400|272800|786|||0|0|0|272800||REAL
16Q640340|2020||83200|167100|83200|162200|245400|06-JAN-19|0|250300|06-JAN-19|162200|0|0|2170|21-FEB-17|2|||||ASR19|||0|0|0|250300||REAL
16P610234|2020||83800|78500|83800|87000|170800|10-SEP-19|0|172300|06-JAN-19|87000|0|0|1378|15-AUG-19|3||83800|78500|162300|HT401|||0|0|0|162300||REAL
16P610245|2020||86100|119800|86100|129700|215800|06-JAN-19|0|205900|06-JAN-19|129700|0|0|1550|10-FEB-11|2|||||ASR19|||0|0|0|205900||REAL
15L510049|2020||17100|59900|17100|50400|67500|06-JAN-19|0|77000|06-JAN-19|48200|2150|0|672|19-AUG-19|3||17100|59900|77000|HT401|||0|0|0|77000||REAL
15L510016|2020||17300|37200|17300|30100|47400|25-MAR-19|0|54500|25-MAR-19|27900|2150|0|672|22-MAR-19|2|||||826|||0|0|0|54500||REAL
15L510027|2020|0|16800|73700|16800|74000|90800|10-JUN-20|0|90500|10-JUN-20|72300|1720|0|1176|08-MAY-20|2|96||||814|||0|0|0|90500||REAL
15L510038|2020||16800|56400|16800|62000|78800|06-JAN-19|0|73200|06-JAN-19|61300|680|0|728|04-MAR-19|2|||||912|||0|0|0|73200||REAL
17O220132|2020||103700|248200|103700|241300|345000|06-JAN-19|0|351900|06-JAN-19|241300|0|0|2632|05-APR-19|2|||||853|||0|0|0|351900||REAL
17O220176|2020||93600|245700|93600|287300|380900|06-JAN-19|0|339300|06-JAN-19|287300|0|0|2391|01-SEP-16|2|||||ASR19|||0|0|0|339300||REAL
18L510251|2020||464400|127700|464400|200500|664900|25-APR-19|0|592100|25-APR-19|198800|1690|0|1092|18-APR-19|2|||||825|||0|0|0|592100||REAL
18L510262|2020||497900|647700|497900|625100|1123000|10-SEP-19|0|1321100|06-JAN-19|625100|0|0|2384|25-JUL-19|3||497900|647700|1145600|HT401|||0|0|0|1145600||REAL
16O211012|2020|0|83000|105900|83000|112500|195500|27-MAY-20|0|188900|27-MAY-20|112500|0|0|1704|07-APR-20|2|96||||854|||0|0|0|188900||REAL
18K610330|2020||653100|120600|653100|317800|970900|08-FEB-19|0|773700|06-JAN-19|317800|0|0|1769|08-FEB-19|2|||||978|||0|0|0|773700||REAL
18K610341|2020||653100|330300|653100|354800|1007900|06-JAN-19|0|983400|06-JAN-19|354800|0|0|1760|09-OCT-17|2|||||ASR19|||0|0|0|983400||REAL
18K610352|2020||593800|418600|593800|424200|1018000|06-JAN-19|0|1012400|06-JAN-19|409200|14990|0|1624|14-FEB-19|2|||||828|||0|0|0|1012400||REAL
17L440069|2020|0|201000|53600|201000|124600|325600|06-DEC-19|0|234300|06-DEC-19|124600|0|0|1375|08-OCT-19|3|96|201000|53600|254600|859|||0|0|0|254600||REAL
17L440081|2020|0|190400|113800|190400|167400|357800|06-DEC-19|0|306200|06-DEC-19|167400|0|0|1573|10-OCT-19|3|96|190400|113800|304200|856|||0|0|0|304200||REAL
17L440092|2020||189000|167300|189000|192800|381800|06-JAN-19|0|356300|06-JAN-19|186300|6490|0|1534|14-FEB-19|2|||||853|||0|0|0|356300||REAL
17L440113|2020||188000|87400|188000|158400|346400|06-JAN-19|0|275400|06-JAN-19|158400|0|0|1750|27-JAN-17|2|||||ASR19|||0|0|0|275400||REAL
17L440124|2020|0|188000|38800|188000|131800|319800|06-DEC-19|0|228700|06-DEC-19|131800|0|0|1375|08-OCT-19|3|96|188000|38800|226800|859|||0|0|0|226800||REAL
17L440135|2020||193600|51100|193600|137700|331300|25-JAN-19|0|244700|06-JAN-19|137700|0|0|1515|23-JAN-19|2|||||848|||0|0|0|244700||REAL
19J410307|2020||404300|346800|404300|520200|924500|03-APR-19|751100|834700|03-APR-19|520200|0|0|5385|29-MAY-18|4|||||ASR19|||0|0|0|751100||REAL
19J410329|2020||405900|212000|405900|282500|688400|06-JAN-19|0|617900|06-JAN-19|274300|8160|0|1656|29-MAY-18|2|||||ASR19|||0|0|0|617900||REAL
19J410341|2020||403500|626000|403500|654000|1057500|06-JAN-19|1029500|1279500|06-JAN-19|654000|0|0|6360|29-MAY-18|4|||||ASR19|||0|0|0|1029500||REAL
19J410363|2020||407500|426500|407500|493200|900700|10-SEP-19|0|834000|08-AUG-19|481300|11890|0|3150|12-AUG-19|3||407500|426500|834000|HT401|||0|0|0|834000||REAL
19J410374|2020||405900|427100|405900|538100|944000|06-FEB-19|0|837900|06-JAN-19|519800|18300|0|2580|18-JAN-19|WE|||||030|||0|0|0|833000||REAL
18M530072|2020||252200|178500|252200|197500|449700|06-JAN-19|0|430700|06-JAN-19|197500|0|0|1824|29-JUN-18|2|||||HT401|||0|0|0|430700||REAL
18M530083|2020||253200|223100|253200|186700|439900|06-JAN-19|0|476300|06-JAN-19|166000|20700|0|2158|29-JUN-18|2|||||ASR19|||0|0|0|476300||REAL
18M530094|2020||253100|145700|253100|143400|396500|06-JAN-19|0|398800|06-JAN-19|143400|0|0|1512|29-JUN-18|2|||||ASR19|||0|0|0|398800||REAL
17J330803|2020|0|30300|55400|30300|52800|83100|02-MAR-20|0|85800|02-MAR-20|49100|3730|0|1100|12-FEB-20|3|96|30300|55400|85700|855|||0|0|0|85700||REAL
16K640302|2020||10700|37300|10700|49700|60400|06-JAN-19|0|48000|06-JAN-19|49700|0|0|936|23-MAY-18|2|||||ASR19|||0|0|0|48000||REAL
16K640313|2020||9700|70300|9700|77700|87400|06-JAN-19|0|80000|06-JAN-19|67400|10280|0|1236|23-MAY-18|2|||||ASR19|||0|0|0|80000||REAL
17J330797|2020||26900|39100|26900|43900|70800|06-JAN-19|0|66000|06-JAN-19|43900|0|0|720|14-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
17J330812|2020||30300|73100|30300|64200|94500|06-JAN-19|0|103400|06-JAN-19|64200|0|0|1148|14-MAR-17|2|||||ASR19|||0|0|0|103400||REAL
16P610410|2020||84500|140800|84500|148800|233300|06-JAN-19|0|225300|06-JAN-19|148800|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|225300||REAL
16P610421|2020||83400|126400|83400|133200|216600|06-JAN-19|0|209800|06-JAN-19|133200|0|0|1274|02-APR-19|2|||||828|||0|0|0|209800||REAL
16P610432|2020||84700|143500|84700|146400|231100|06-JAN-19|0|228200|06-JAN-19|146400|0|0|1588|17-MAR-16|2|||||ASR19|||0|0|0|228200||REAL
12O510582|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
15L610912|2020||17300|52200|17300|52400|69700|06-JAN-19|0|69500|06-JAN-19|51900|450|0|816|24-AUG-17|2|||||ASR19|||0|0|0|69500||REAL
15L610921|2020||17300|51700|17300|60000|77300|06-JAN-19|0|69000|06-JAN-19|60000|0|0|784|27-FEB-19|2|||||908|||0|0|0|69000||REAL
15L610930|2020|0|17300|83500|17300|75600|92900|26-JUN-20|0|100800|26-JUN-20|70400|5170|0|840|08-MAY-20|2|96||||786|||0|0|0|100800||REAL
12O510593|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
12O510607|2020||49200|101000|49200|106600|155800|06-JAN-19|0|150200|06-JAN-19|105200|1380|0|952|05-MAR-19|2|||||863|||0|0|0|150200||REAL
13N641752|2020||51300|135000|51300|123800|175100|25-JAN-19|0|179500|06-JAN-19|121500|2340|0|1128|12-APR-19|WE|||||854|||0|0|0|186300||REAL
13N641761|2020||50900|270700|50900|284500|335400|25-JAN-19|0|320100|06-JAN-19|283900|640|0|2704|23-JAN-19|WE|||||030|||0|0|0|321600||REAL
13L311222|2020||16200|49000|16200|47400|63600|06-JAN-19|0|65200|06-JAN-19|47400|0|0|816|01-MAR-19|2|||||859|||0|0|0|65200||REAL
13L311233|2020||16200|48000|16200|46100|62300|06-JAN-19|0|64200|06-JAN-19|46100|0|0|850|17-MAY-19|2|||||860|||0|0|0|64200||REAL
13L311277|2020||16200|82400|16200|83600|99800|06-JAN-19|0|98600|06-JAN-19|74700|8880|0|816|18-APR-18|2|||||ASR19|||0|0|0|98600||REAL
13L311402|2020||18900|67900|18900|66800|85700|06-JAN-19|0|86800|06-JAN-19|66600|230|0|863|01-MAR-19|2|||||533|||0|0|0|86800||REAL
14H130061|2020||12500|70300|12500|70300|82800|06-JAN-19|0|123700|06-JAN-19|67900|2360|0|999|04-MAR-17|1|||||ASR19|||0|0|0|82800||REAL
14H130070|2020|0|12500|39200|12500|39200|51700|11-JUN-20|0|70700|11-JUN-20|32900|6300|0|520|04-MAY-20|1|96||||860|||0|0|0|51700||REAL
14H130081|2020||12500|76400|12500|76400|88900|06-JAN-19|0|125800|06-JAN-19|69700|6690|0|1080|04-MAR-17|1|||||ASR19|||0|0|0|88900||REAL
14H130108|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|12900||REAL
12G211172|2020||7700|19700|7700|23100|30800|25-JAN-19|0|27400|06-JAN-19|20000|3060|0|748|22-MAY-19|2|||||837|||0|0|0|27400||REAL
12G211183|2020||9900|71800|9900|91100|101000|25-JAN-19|0|81700|06-JAN-19|91100|0|0|1040|22-JAN-19|2|||||826|||0|0|0|81700||REAL
12G220033|2020||6800|26100|6800|21100|27900|06-JAN-19|0|32900|06-JAN-19|21100|0|0|810|27-JAN-15|2|||||ASR19||100|32900|6800|26100|32900||REAL
21N441481|2020||159400|78000|159400|78000|237400|06-JAN-19|0||06-JAN-19|0|78000|0|0|28-MAR-18|1|||||ASR19|||0|0|0|237400||REAL
14G221443|2020||5700|33700|5700|29000|34700|25-JAN-19|0|39400|06-JAN-19|29000|0|0|1560|22-JAN-19|2|||||826|||0|0|0|39400||REAL
14G221452|2020||6300|30100|6300|25400|31700|25-JAN-19|0|36400|06-JAN-19|25100|260|0|1040|22-JAN-19|2|||||826|||0|0|0|36400||REAL
14G221461|2020||5300|27400|5300|20500|25800|25-JAN-19|0|32700|06-JAN-19|20500|0|0|768|07-MAY-19|2|||||864|||0|0|0|32700||REAL
14G221470|2020||6100|13100|6100|13600|19700|25-JAN-19|0|19200|06-JAN-19|13400|230|0|659|22-JAN-19|2|||||826|||0|0|0|19200||REAL
14G221481|2020||6300|14800|6300|14800|21100|06-JAN-19|0|20000|06-JAN-19|12400|2390|0|810|07-MAY-19|1|||||859|||0|0|0|21100||REAL
14G221492|2020||5800|22000|5800|20700|26500|25-JAN-19|0|27800|06-JAN-19|18200|2510|0|720|22-JAN-19|2|||||826|||0|0|0|27800||REAL
14G221526|2020||6300|4500|6300|4500|10800|06-JAN-19|0|-18000|06-JAN-19|3400|1050|0|384|07-MAY-19|1|||||814|||0|0|0|10800||REAL
14G120546|2020||10300|75700|10300|61200|71500|06-JAN-19|0|86000|06-JAN-19|61200|0|0|972|31-MAR-17|2|||||ASR19|||0|0|0|86000||REAL
14G120564|2020||8400|35900|8400|45300|53700|06-JAN-19|0|44300|06-JAN-19|45300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|44300||REAL
12O340363|2020||42500|94900|42500|107700|150200|06-MAR-19|0|137400|06-MAR-19|94800|12940|0|900|16-APR-19|2|||||864|||0|0|0|137400||REAL
14G120573|2020|0|9700|58400|9700|66100|75800|16-JUN-20|0|68100|16-JUN-20|65600|490|0|848|04-MAY-20|2|96||||854|||0|0|0|68100||REAL
14G120591|2020||9700|42100|9700|52100|61800|14-OCT-19|0|51800|14-OCT-19|52100|0|0|999|16-APR-19|2|||||662||100|51800|9700|42100|51800||REAL
14G120610|2020|0|9500|40700|9500|47500|57000|16-JUN-20|0|50200|16-JUN-20|47500|0|0|936|04-MAY-20|2|96||||854|||0|0|0|50200||REAL
12O340372|2020||47500|87100|47500|95700|143200|06-MAR-19|0|134600|06-MAR-19|94500|1200|0|900|04-OCT-18|2|||||860|||0|0|0|134600||REAL
12O340381|2020||45400|100000|45400|101000|146400|06-JAN-19|0|145400|06-JAN-19|101000|0|0|1032|05-AUG-16|2|||||ASR19|||0|0|0|145400||REAL
10F320703|2020||12300|27800|12300|32300|44600|06-JAN-19|0|40100|06-JAN-19|32300|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|40100||REAL
13O420534|2020||41100|121200|41100|119400|160500|06-JAN-19|0|162300|06-JAN-19|119200|210|0|864|08-FEB-19|2|||||502|||0|0|0|162300||REAL
13O420543|2020|0|40600|128700|40600|146200|186800|13-JAN-20|0|169300|13-JAN-20|146200|0|0|1104|04-DEC-19|2|96||||854|||0|0|0|169300||REAL
09K530494|2020||18700|74500|18700|75300|94000|20-MAR-19|0|93200|20-MAR-19|74700|560|0|912|19-MAR-19|2|||||500|||0|0|0|93200||REAL
10F320712|2020||12300|26000|12300|31800|44100|06-JAN-19|0|38300|06-JAN-19|31800|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|38300||REAL
10F320721|2020||12300|39100|12300|41300|53600|24-SEP-19|0|51400|24-SEP-19|40900|350|0|792|09-FEB-11|3||12300|39100|51400|ASR19|||0|0|0|51400||REAL
08J310603|2020||20100|84600|20100|102500|122600|06-JAN-19|0|104700|06-JAN-19|102500|0|0|1040|05-OCT-17|2|||||ASR19|||0|0|0|104700||REAL
08J310614|2020||20100|66000|20100|79100|99200|06-JAN-19|0|86100|06-JAN-19|79100|0|0|1040|08-MAR-19|2|||||905|||0|0|0|86100||REAL
08J310340|2020||19600|90500|19600|89400|109000|06-JAN-19|0|110100|06-JAN-19|82000|7440|0|1092|01-MAR-19|2|||||841|||0|0|0|110100||REAL
08J310186|2020||19600|84300|19600|82700|102300|06-JAN-19|0|103900|06-JAN-19|77400|5270|0|1092|01-MAR-19|2|||||841|||0|0|0|103900||REAL
08J240346|2020||20400|132600|20400|118300|138700|06-JAN-19|0|153000|06-JAN-19|118300|0|0|1722|15-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
10F111327|2020||10700|80100|10700|73600|84300|06-JAN-19|0|90800|06-JAN-19|73600|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|90800||REAL
10F111336|2020||10600|66300|10600|63000|73600|06-JAN-19|0|76900|06-JAN-19|63000|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|76900||REAL
10J510772|2020||8300|35500|8300|33200|41500|06-JAN-19|0|43800|06-JAN-19|33200|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
10J510783|2020||8300|30600|8300|24300|32600|06-JAN-19|0|38900|06-JAN-19|23500|760|0|750|30-OCT-17|2|||||ASR19|||0|0|0|38900||REAL
16J120630|2020||31300|63300|31300|68900|100200|06-JAN-19|0|94600|06-JAN-19|68900|0|0|1386|03-FEB-16|2|||||ASR19|||0|0|0|94600||REAL
16J120663|2020|0|30300|57700|30300|57700|88000|10-MAR-20|0|88000|10-MAR-20|57700|0|0|1040|06-FEB-20|2|96||||855|||0|0|0|88000||REAL
16K220401|2020||19900|66700|19900|71100|91000|06-JAN-19|0|86600|06-JAN-19|71100|0|0|1040||2|||||ASR19|||0|0|0|86600||REAL
16K220410|2020||21000|80200|21000|95600|116600|06-JAN-19|0|101200|06-JAN-19|95600|0|0|1364|10-MAR-17|2|||||ASR19|||0|0|0|101200||REAL
16K220421|2020||20800|72600|20800|74500|95300|06-JAN-19|0|93400|06-JAN-19|74000|470|0|1040||2|||||ASR19|||0|0|0|93400||REAL
16K220432|2020||20800|39200|20800|65300|86100|10-SEP-19|0|84300|06-JAN-19|65300|0|0|1014|23-JUL-19|3||20800|39200|60000|HT401|||0|0|0|60000||REAL
17O530354|2020||83000|71700|83000|76200|159200|16-APR-19|0|154700|16-APR-19|76200|0|0|988|03-APR-19|2|||||828|||0|0|0|154700||REAL
17Q631842|2020||39000|109200|39000|120800|159800|16-APR-19|0|148200|16-APR-19|120800|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|148200||REAL
17Q631851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
17R620672|2020||161400|216200|161400|243500|404900|06-JAN-19|0|377600|06-JAN-19|243500|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|377600||REAL
17R620683|2020||161300|206200|161300|239800|401100|12-APR-19|0|367500|12-APR-19|239800|0|0|2728|22-JAN-19|2|||||838|||0|0|0|367500||REAL
17R620724|2020|0|164100|238300|164100|269600|433700|27-MAY-20|0|402400|27-MAY-20|269600|0|0|2702|06-APR-20|2|96||||856|||0|0|0|402400||REAL
17R620694|2020||161500|209900|161500|218000|379500|06-JAN-19|0|371400|06-JAN-19|218000|0|0|2566|24-MAR-16|2|||||ASR19|||0|0|0|371400||REAL
17R620706|2020||160200|245300|160200|229300|389500|06-JAN-19|0|405500|06-JAN-19|218000|11270|0|2464|03-APR-19|2|||||853|||0|0|0|405500||REAL
17R620715|2020||160000|182600|160000|205200|365200|06-JAN-19|0|342600|06-JAN-19|205200|0|0|2464|08-AUG-16|2|||||ASR19|||0|0|0|342600||REAL
17P420133|2020||89500|167500|89500|215300|304800|10-SEP-19|0|263300|06-JAN-19|215300|0|0|1904|16-AUG-19|3||89500|167500|257000|HT401|||0|0|0|257000||REAL
18J410285|2020||215800|155800|215800|216100|431900|06-JAN-19|0|371600|06-JAN-19|207000|9060|0|1664|06-MAY-15|2|||||ASR19|||0|0|0|371600||REAL
18J410296|2020||216400|189900|216400|234700|451100|21-JAN-20|0|406300|21-JAN-20|225000|9710|0|1856|29-NOV-18|2|||||859|||0|0|0|406300||REAL
18M430060|2020||221300|140400|221300|149800|371100|07-OCT-19|0|361700|07-OCT-19|149800|0|0|1891|30-JAN-18|3||221300|140400|361700|ASR19|||0|0|0|361700||REAL
14L430504|2020|0|24500|66700|24500|66500|91000|22-JUN-20|0|91200|22-JUN-20|58400|8140|0|816|24-APR-20|2|96||||757|||0|0|0|91200||REAL
14L430485|2020||19000|50200|19000|56900|75900|06-JAN-19|0|69200|06-JAN-19|55700|1210|0|864|10-OCT-18|2|||||837|||0|0|0|69200||REAL
14L430496|2020||18600|98800|18600|107800|126400|06-JAN-19|0|117400|06-JAN-19|107800|0|0|816|04-SEP-18|2|||||ASR19|||0|0|0|117400||REAL
13K210166|2020|0|18800|80700|18800|103100|121900|22-JUN-20|99500|135300|22-JUN-20|94100|9030|0|1710|14-MAY-20|4|96||||861|||0|0|0|99500||REAL
13K210133|2020|0|20900|91600|20900|73800|94700|22-JUN-20|0|112500|22-JUN-20|68900|4920|0|1140|13-MAY-20|2|96||||861|||0|0|0|112500||REAL
13K210144|2020||18800|85800|18800|102000|120800|06-JAN-19|104600|137600|06-JAN-19|96800|5160|0|1788|31-OCT-18|4|||||814|||0|0|0|104600||REAL
13O521817|2020||41200|107600|41200|118700|159900|07-FEB-19|0|148800|07-FEB-19|118700|0|0|936|06-FEB-19|2|||||826|||0|0|0|148800||REAL
13O241317|2020||23900|90300|23900|96800|120700|06-JAN-19|0|114200|06-JAN-19|96800|0|0|1088|17-DEC-18|2|||||814|||0|0|0|114200||REAL
13O241335|2020|0|23900|96100|23900|99200|123100|27-FEB-20|0|120000|27-FEB-20|99200|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|120000||REAL
13O241344|2020||23900|96100|23900|98800|122700|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1088|17-DEC-18|2|||||814|||0|0|0|120000||REAL
10J520605|2020||8300|48000|8300|41500|49800|06-JAN-19|0|56300|06-JAN-19|40200|1330|0|702|13-NOV-18|2|||||814|||0|0|0|56300||REAL
09J210207|2020||8600|45500|8600|49500|58100|06-JAN-19|0|54100|06-JAN-19|44100|5410|0|864|18-OCT-17|2|||||ASR19|||0|0|0|54100||REAL
09J210218|2020||11100|44800|11100|43300|54400|19-APR-19|0|55900|19-APR-19|40600|2690|0|816||2|||||ASR19|||0|0|0|55900||REAL
09J210230|2020|0|8600|46800|8600|48800|57400|15-JUN-20|0|55400|15-JUN-20|48600|190|0|864|30-APR-20|2|96||||860|||0|0|0|55400||REAL
09J210593|2020||7700|70000|7700|79000|86700|25-JAN-19|0|77700|06-JAN-19|76200|2810|0|1204|17-JAN-19|2|||||826|||0|0|0|77700||REAL
09J210241|2020||8600|33600|8600|40700|49300|06-JAN-19|0|42200|06-JAN-19|40700|0|0|864||2|||||ASR19|||0|0|0|42200||REAL
09J210252|2020||11000|36800|11000|40500|51500|19-APR-19|0|47800|19-APR-19|37900|2600|0|816||2|||||ASR19|||0|0|0|47800||REAL
19K630779|2020|0|77100|121800|77100|180600|257700|19-FEB-20|0|198900|19-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|198900||REAL
19K630780|2020||108200|189600|108200|251200|359400|08-JAN-19|0|297800|08-JAN-19|251200|0|0|1690|11-DEC-18|2|||||861|||0|0|0|297800||REAL
19K630791|2020|0|81700|116600|81700|175400|257100|19-FEB-20|0|198300|19-FEB-20|175400|0|0|1276|23-DEC-19|2|96||||863|||0|0|0|198300||REAL
21W620283|2020||60700|433300|60700|456100|516800|06-JAN-19|0|494000|06-JAN-19|455700|350|0|2753|09-OCT-17|2|||||ASR19|||0|0|0|494000||REAL
21W620294|2020||63900|484900|63900|561600|625500|11-FEB-19|0|548800|11-FEB-19|534700|26880|0|2402|24-APR-19|2|||||838|||0|0|0|548800||REAL
21W620306|2020||60800|374000|60800|374500|435300|11-FEB-19|0|434800|11-FEB-19|374500|0|0|2926|09-OCT-17|2|||||ASR19|||0|0|0|434800||REAL
21K441053|2020||130600|80900|130600|112200|242800|06-JAN-19|0|211500|06-JAN-19|112200|0|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|211500||REAL
21N120281|2020||239400|183000|239400|183000|422400|16-APR-19|0|514300|16-APR-19|183000|0|0|1502|11-FEB-19|1|||||757|||0|0|0|422400||REAL
21N120290|2020||253300|106100|253300|123600|376900|22-FEB-19|0|359400|22-FEB-19|122600|950|0|2219|11-FEB-19|2|||||757|||0|0|0|359400||REAL
21N120300|2020|0|243700|116000|243700|173500|417200|21-NOV-19|0|359700|21-NOV-19|173000|480|0|1728|15-NOV-19|2|96||||855|||0|0|0|359700||REAL
21N120319|2020||242200|764600|242200|764600|1006800|22-FEB-19|0|1019800|22-FEB-19|764600|0|0|3488|11-FEB-19|1|||||757|||0|0|0|1006800||REAL
21N120337|2020||270400|629800|270400|620100|890500|21-MAR-19|0|900200|21-MAR-19|620100|0|0|2812|11-FEB-19|2|||||757|||0|0|0|900200||REAL
20T140181|2020||162500|493500|162500|535400|697900|06-JAN-19|0|656000|06-JAN-19|535400|0|0|3428|18-OCT-17|2|||||ASR19|||0|0|0|656000||REAL
20T140190|2020||162000|749800|162000|749800|911800|25-APR-19|0|851700|25-APR-19|748600|1200|0|3740|16-JAN-19|1|||||978|||0|0|0|911800||REAL
20K233213|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K233222|2020||63900|77100|63900|84900|148800|06-JAN-19|0|141000|06-JAN-19|84900|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
18K640403|2020||199400|86900|199400|118800|318200|06-JAN-19|0|286300|06-JAN-19|113400|5400|0|972|09-MAR-17|2|||||ASR19|||0|0|0|286300||REAL
18L530271|2020|0|271200|283200|271200|227500|498700|18-FEB-20|0|554400|18-FEB-20|227200|340|0|1678|14-OCT-19|2|96||||860|||0|0|0|554400||REAL
14L440187|2020||17100|56700|17100|71400|88500|06-JAN-19|0|73800|06-JAN-19|71400|0|0|792||2|||||ASR19|||0|0|0|73800||REAL
11G540071|2020||6600|19200|6600|18000|24600|25-JAN-19|0|25800|06-JAN-19|18000|0|0|672|03-MAY-19|2|||||838|||0|0|0|25800||REAL
11G540082|2020||6600|27600|6600|26200|32800|28-JAN-19|0|34200|28-JAN-19|19800|6420|0|792||2|||||ASR19|||0|0|0|34200||REAL
14L440176|2020||22500|35400|22500|31900|54400|05-MAR-19|0|57900|05-MAR-19|27200|4670|0|667|04-MAR-19|2|||||914|||0|0|0|57900||REAL
14L440198|2020||20900|95400|20900|113500|134400|18-JAN-19|0|112500|06-JAN-19|113500|0|0|1092|04-MAR-19|WE|||||914|||0|0|0|116300||REAL
14L440211|2020|0|22400|113000|22400|115200|137600|22-JUN-20|0|136900|22-JUN-20|114200|970|0|1204|24-APR-20|3|96|22400|113000|135400|HT401|||0|0|0|135400||REAL
14L440220|2020||20000|52500|20000|52600|72600|06-JAN-19|0|72500|06-JAN-19|48800|3840|0|792||2|||||ASR19|||0|0|0|72500||REAL
11J610169|2020||9200|52900|9200|60700|69900|25-JAN-19|0|62100|06-JAN-19|60700|0|0|576|23-APR-19|2|||||837|||0|0|0|62100||REAL
09K323902|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
11J610170|2020|0|8600|64800|8600|51400|60000|16-JUN-20|0|73400|16-JUN-20|47400|3980|0|891|16-JUN-20|2|D||||825|||0|0|0|73400||REAL
11K320274|2020||5800|49800|5800|46100|51900|06-JAN-19|0|55600|06-JAN-19|46100|0|0|820|21-MAR-17|2|||||ASR19|||0|0|0|55600||REAL
09K323881|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
11H511195|2020||14800|72500|14800|66400|81200|06-JAN-19|0|87300|06-JAN-19|58900|7520|0|832|20-FEB-19|2|||||860|||0|0|0|87300||REAL
10J141172|2020||8700|45600|8700|47600|56300|06-JAN-19|0|54300|06-JAN-19|47600|0|0|1288|19-APR-19|2|||||864|||0|0|0|54300||REAL
10J141183|2020||8600|41900|8600|50300|58900|06-JAN-19|0|50500|06-JAN-19|50300|0|0|1120|19-APR-19|2|||||864|||0|0|0|50500||REAL
11J230163|2020||6300|31300|6300|27900|34200|06-JAN-19|0|37600|06-JAN-19|24000|3940|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37600||REAL
11H510912|2020||14600|43600|14600|38500|53100|06-JAN-19|0|58200|06-JAN-19|38000|450|0|792|19-FEB-19|2|||||914|||0|0|0|58200||REAL
11H510930|2020||14500|48000|14500|49100|63600|06-JAN-19|0|62500|06-JAN-19|49100|0|0|816|30-AUG-19|3||14500|48000|62500|HT401|||0|0|0|62500||REAL
11G210093|2020||8600|28000|8600|30900|39500|06-JAN-19|0|36600|06-JAN-19|30900|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|36600||REAL
09J340216|2020||16900|50300|16900|48100|65000|06-JAN-19|0|67200|06-JAN-19|48100|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|67200||REAL
09J340227|2020||18800|50200|18800|53800|72600|21-OCT-19|0|73100|21-OCT-19|53800|0|0|864|21-OCT-19|3||18800|50200|69000|848|||0|0|0|69000||REAL
09J340238|2020||18800|50400|18800|50500|69300|06-JAN-19|0|69200|06-JAN-19|48200|2310|0|864|17-OCT-13|2|||||ASR19|||0|0|0|69200||REAL
11E610088|2020||8600|45500|8600|41500|50100|06-JAN-19|0|54100|06-JAN-19|41500|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|54100||REAL
10E220372|2020||11100|64800|11100|66800|77900|06-JAN-19|0|75900|06-JAN-19|65500|1300|0|1000|25-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
10E120092|2020||13300|36300|13300|40500|53800|06-JAN-19|0|49600|06-JAN-19|40500|0|0|850|13-NOV-17|2|||||ASR19|||0|0|0|49600||REAL
10D120464|2020||9000|31100|9000|34100|43100|08-FEB-19|0|40100|06-JAN-19|34100|0|0|927|03-MAY-19|2|||||855|||0|0|0|40100||REAL
09H531279|2020||30300|128200|30300|136800|167100|25-JAN-19|0|157100|06-JAN-19|136800|0|0|1433|22-JAN-19|WE|||||030|||0|0|0|158500||REAL
10G420712|2020||10400|43000|10400|52500|62900|06-JAN-19|0|53400|06-JAN-19|52500|0|0|950||2|||||ASR19|||0|0|0|53400||REAL
10G420721|2020||10500|35000|10500|60600|71100|10-SEP-19|0|68600|06-JAN-19|60600|0|0|875||3||10500|35000|45500|HT401|||0|0|0|45500||REAL
10J611158|2020||9900|73500|9900|71800|81700|24-APR-19|0|83400|24-APR-19|71800|0|0|1194|23-APR-19|2|||||856|||0|0|0|83400||REAL
10J611169|2020||9000|41700|9000|42200|51200|06-JAN-19|0|50700|06-JAN-19|40900|1260|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50700||REAL
10L540654|2020||12200|41300|12200|54300|66500|26-APR-19|0|50200|06-JAN-19|53800|470|0|1620|25-APR-19|WE|||||030|||0|0|0|53500||REAL
09L641229|2020||29900|59600|29900|62500|92400|06-JAN-19|0|89500|06-JAN-19|62500|0|0|912|08-APR-19|2|||||837|||0|0|0|89500||REAL
09L641230|2020||28800|88600|28800|78500|107300|06-JAN-19|0|117400|06-JAN-19|78500|0|0|1102|08-APR-19|2|||||837|||0|0|0|117400||REAL
28Q230131|2020|0|125300|353000|125300|355200|480500|22-NOV-19|0|465600|22-NOV-19|339900|15340|0|2128|08-OCT-19|3|96|125300|353000|478300|757|||0|0|0|478300||REAL
28H120173|2020||53900|102500|53900|115000|168900|06-JAN-19|0|156400|06-JAN-19|115000|0|0|1080|19-JUN-18|2|||||ASR19|||0|0|0|156400||REAL
11M230207|2020||41500|106900|41500|119300|160800|06-JAN-19|0|148400|06-JAN-19|118900|350|0|1330|15-FEB-17|2|||||ASR19|||0|0|0|148400||REAL
28G410222|2020||1500|4300|1500|4300|5800|06-JAN-19|0||06-JAN-19|0|4300|0|0|13-AUG-18|1|||||ASR19|||0|0|0|5800||REAL
28H120162|2020||52800|94700|52800|93300|146100|06-JAN-19|0|147500|06-JAN-19|93300|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|147500||REAL
28H120184|2020||53100|98400|53100|103500|156600|06-JAN-19|0|151500|06-JAN-19|103500|0|0|1050|20-JUN-18|2|||||ASR19|||0|0|0|151500||REAL
28H120205|2020||53100|93900|53100|92800|145900|06-JAN-19|0|147000|06-JAN-19|92800|0|0|1075|20-JUN-18|2|||||ASR19|||0|0|0|147000||REAL
28H120214|2020||53400|101500|53400|101200|154600|06-JAN-19|0|154900|06-JAN-19|101200|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|154900||REAL
28L530445|2020||104400|218600|104400|255300|359700|06-JAN-19|0|323000|06-JAN-19|255300|0|0|1695|14-MAY-18|2|||||ASR19|||0|0|0|323000||REAL
22P440092|2020||450000|646000|450000|642900|1092900|25-APR-19|0|1096000|25-APR-19|642900|0|0|3300|15-APR-19|2|||||855|||0|0|0|1096000||REAL
28H310871|2020||38300|80500|38300|94200|132500|06-JAN-19|0|118800|06-JAN-19|88500|5740|0|978|12-MAR-19|2|||||841|||0|0|0|118800||REAL
22P440043|2020||413900|14500|413900|111800|525700|26-JUN-19|0|431800|26-JUN-19|109500|2330|0|1377|24-JUN-19|3||413900|14500|428400|ASR19|||0|0|0|428400||REAL
22P440052|2020|0|515200|990400|515200|955500|1470700|07-MAY-20|0|1506100|07-MAY-20|955500|0|0|4236|07-FEB-20|3|96|515200|990400|1505600|757|||0|0|0|1505600||REAL
22R240515|2020||101200|188700|101200|181700|282900|06-JAN-19|0|289900|06-JAN-19|181700|0|0|2128||2|||||ASR19|||0|0|0|289900||REAL
22R240524|2020||102200|230900|102200|216200|318400|06-JAN-19|0|333100|06-JAN-19|216200|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|333100||REAL
23M141281|2020||28900|54900|28900|61600|90500|22-APR-19|0|83800|22-APR-19|61600|0|0|964|22-APR-19|2|||||847|||0|0|0|83800||REAL
23M141292|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|83800||REAL
23M141308|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141317|2020||21600|48400|21600|50700|72300|06-FEB-20|0|70000|06-FEB-20|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
24Q220666|2020||84400|170900|84400|172400|256800|06-JAN-19|0|255300|06-JAN-19|172400|0|0|1080|04-DEC-18|2|||||757|||0|0|0|255300||REAL
24Q220675|2020|1|84400|131500|84400|135000|219400|07-JAN-20|0|215900|07-JAN-20|135000|0|0|1026|24-DEC-19|2|57||||786|||0|0|0|215900||REAL
24Q220684|2020||85900|90200|85900|107200|193100|06-JAN-19|0|176100|06-JAN-19|107200|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
24Q220693|2020|0|87500|110900|87500|133000|220500|05-MAY-20|0|198400|05-MAY-20|133000|0|0|1026|12-MAR-20|2|96||||836|||0|0|0|198400||REAL
24Q220703|2020||90500|131900|90500|133500|224000|06-JAN-19|0|222400|06-JAN-19|133500|0|0|1313|21-MAR-19|2|||||862|||0|0|0|222400||REAL
24Q220712|2020||94100|117300|94100|122900|217000|06-JAN-19|0|211400|06-JAN-19|122900|0|0|1240|20-MAR-19|2|||||862|||0|0|0|211400||REAL
24Q220721|2020|0|88600|91900|88600|100600|189200|30-APR-20|0|180500|30-APR-20|100600|0|0|988|19-MAR-20|2|96||||836|||0|0|0|180500||REAL
24Q110082|2020||39400|108000|39400|103200|142600|06-JAN-19|0|147400|06-JAN-19|103200|0|0|1086|09-JAN-19|2|||||837|||0|0|0|147400||REAL
24Q110093|2020||32800|107800|32800|105400|138200|06-JAN-19|0|140600|06-JAN-19|105400|0|0|912|09-JAN-19|2|||||837|||0|0|0|140600||REAL
24S210531|2020||56700|146700|56700|170300|227000|06-JAN-19|0|203400|06-JAN-19|170300|0|0|1557|03-JAN-19|2|||||860|||0|0|0|203400||REAL
24S210551|2020|0|51600|163400|51600|179000|230600|09-MAR-20|0|215000|09-MAR-20|179000|0|0|1432|03-JAN-20|2|96||||838|||0|0|0|215000||REAL
24S210562|2020||46200|157300|46200|164000|210200|08-JAN-19|0|203500|08-JAN-19|163900|100|0|1284|03-JAN-19|2|||||860|||0|0|0|203500||REAL
24K230120|2020||117200|115900|117200|107700|224900|06-JAN-19|0|233100|06-JAN-19|107300|410|0|1432|23-OCT-18|2|||||855|||0|0|0|233100||REAL
24K420761|2020||132000|155900|132000|154800|286800|06-JAN-19|0|287900|06-JAN-19|132000|22760|0|816|15-AUG-18|2|||||ASR19|||0|0|0|287900||REAL
26K340342|2020||52000|123400|52000|137800|189800|06-JAN-19|0|175400|06-JAN-19|137800|0|0|1188|26-JUL-19|3||52000|123400|175400|HT401|||0|0|0|175400||REAL
26K340364|2020||52800|110800|52800|119900|172700|06-JAN-19|0|163600|06-JAN-19|119900|0|0|1080|12-AUG-19|3||52800|110800|163600|HT401|||0|0|0|163600||REAL
26K340375|2020||52800|148000|52800|170300|223100|06-JAN-19|0|200800|06-JAN-19|170300|0|0|1685|23-JUL-18|2|||||ASR19|||0|0|0|200800||REAL
14M540101|2020|0|32300|119700|32300|110500|142800|10-JAN-20|0|152000|10-JAN-20|110500|0|0|950|11-DEC-19|2|96||||854|||0|0|0|152000||REAL
14M540044|2020|0|28700|184000|28700|316700|345400|18-DEC-19|0|228400|18-DEC-19|316700|0|0|1698|11-DEC-19|3|96|28700|184000|212700|854|||0|0|0|212700||REAL
14M540077|2020|0|32700|104300|32700|97600|130300|10-JAN-20|0|137000|10-JAN-20|97600|0|0|950|11-DEC-19|2|96||||854|||0|0|0|137000||REAL
14M540099|2020||31000|79500|31000|69700|100700|15-APR-19|0|110500|15-APR-19|68300|1420|0|950|13-APR-19|2|||||826|||0|0|0|110500||REAL
14O140675|2020||81500|115400|81500|135800|217300|06-JAN-19|0|196900|06-JAN-19|135300|510|0|1295|03-FEB-17|2|||||ASR19|||0|0|0|196900||REAL
14O140684|2020||74300|114900|74300|118300|192600|06-JAN-19|0|189200|06-JAN-19|117800|510|0|1258|03-FEB-17|2|||||ASR19|||0|0|0|189200||REAL
14O140712|2020||82300|142000|82300|152300|234600|06-JAN-19|0|224300|06-JAN-19|152300|0|0|1590|22-MAR-19|2|||||828|||0|0|0|224300||REAL
14O140721|2020||83500|112600|83500|128200|211700|28-MAR-19|0|196100|28-MAR-19|128200|0|0|1377|22-MAR-19|2|||||828|||0|0|0|196100||REAL
14O140730|2020||84200|130100|84200|137900|222100|06-JAN-19|0|214300|06-JAN-19|137900|0|0|1425|12-DEC-17|2|||||ASR19|||0|0|0|214300||REAL
14O140749|2020||82600|96500|82600|109500|192100|06-JAN-19|0|179100|06-JAN-19|109500|0|0|1036||2|||||ASR19|||0|0|0|179100||REAL
15G430204|2020||8900|33600|8900|41000|49900|06-JAN-19|0|42500|06-JAN-19|41000|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|42500||REAL
15G430213|2020||10100|36800|10100|44300|54400|06-JAN-19|0|46900|06-JAN-19|44300|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|46900||REAL
15G430222|2020||9400|27800|9400|36400|45800|06-JAN-19|0|37200|06-JAN-19|36400|0|0|818|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
12J511786|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1900||REAL
15G430231|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
15G430240|2020||9300|35300|9300|39700|49000|06-JAN-19|0|44600|06-JAN-19|39700|0|0|888|29-APR-11|2|||||ASR19|||0|0|0|44600||REAL
15G430251|2020||9600|28000|9600|32800|42400|06-JAN-19|0|37600|06-JAN-19|32700|80|0|720|09-FEB-11|2|||||ASR19|||0|0|0|37600||REAL
12J511803|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19||100|6100|6100|0|6100||REAL
13L541320|2020||20500|101900|20500|79800|100300|18-MAR-19|122400|104900|18-MAR-19|79800|0|0|1440|09-OCT-17|4|||||ASR19|||0|0|0|122400||REAL
10E110758|2020||12200|48700|12200|42000|54200|06-JAN-19|0|60900|06-JAN-19|42000|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|60900||REAL
09J210461|2020||8800|62600|8800|57500|66300|06-JAN-19|0|71400|06-JAN-19|51400|6060|0|864|24-APR-19|2|||||856|||0|0|0|71400||REAL
09J210472|2020||8600|38600|8600|46000|54600|06-JAN-19|0|47200|06-JAN-19|46000|0|0|864|13-MAY-13|2|||||ASR19|||0|0|0|47200||REAL
08H540793|2020||21400|72400|21400|76200|97600|06-JAN-19|0|93800|06-JAN-19|76200|0|0|1100||2|||||ASR19|||0|0|0|93800||REAL
15G530384|2020||3700|25500|3700|23700|27400|06-JAN-19|0|29200|06-JAN-19|21200|2450|0|720|17-MAR-15|2|||||ASR19|||0|0|0|29200||REAL
14G632133|2020||5200|22200|5200|24300|29500|06-JAN-19|0|27400|06-JAN-19|22700|1590|0|726|13-FEB-18|2|||||ASR19||100|27400|5200|22200|27400||REAL
15H220031|2020||3800|23700|3800|27300|31100|20-JUN-19|0|27500|23-MAY-19|27300|0|0|832|22-MAY-19|3||3800|23700|27500|860|||0|0|0|27500||REAL
15H310718|2020||4700|29800|4700|31500|36200|06-JAN-19|0|34500|06-JAN-19|31500|0|0|945|24-APR-19|2|||||502|||0|0|0|34500||REAL
15H310727|2020||3700|29800|3700|28800|32500|06-JAN-19|0|33500|06-JAN-19|28800|0|0|945|26-APR-19|2|||||837|||0|0|0|33500||REAL
15H310736|2020||4500|15300|4500|33900|38400|10-SEP-19|0|37300|06-JAN-19|33900|0|0|945||3||4500|15300|19800|HT401|||0|0|0|19800||REAL
15H310745|2020||3700|29800|3700|29300|33000|06-JAN-19|0|33500|06-JAN-19|29300|0|0|945|26-APR-19|2|||||837|||0|0|0|33500||REAL
13O420671|2020||41100|129500|41100|134000|175100|06-JAN-19|0|170600|06-JAN-19|133400|630|0|1104|05-FEB-19|2|||||848|||0|0|0|170600||REAL
13O420680|2020||41800|111700|41800|124400|166200|25-FEB-19|0|153500|25-FEB-19|124400|0|0|1026|05-FEB-19|2|||||848|||0|0|0|153500||REAL
13O420691|2020||43600|116100|43600|99700|143300|06-JAN-19|0|159700|06-JAN-19|99100|630|0|864|08-FEB-19|2|||||502|||0|0|0|159700||REAL
13O420709|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K630878|2020||77100|148000|77100|191400|268500|13-FEB-19|0|225100|13-FEB-19|191400|0|0|1204|07-DEC-18|2|||||861|||0|0|0|225100||REAL
17O110132|2020||90300|182200|90300|198100|288400|06-JAN-19|0|272500|06-JAN-19|198100|0|0|1991|06-DEC-17|2|||||ASR19|||0|0|0|272500||REAL
19K630856|2020||103900|146800|103900|229700|333600|13-FEB-19|0|250700|06-JAN-19|229700|0|0|1624|31-JAN-19|2|||||841|||0|0|0|250700||REAL
19K630867|2020|0|34700|51500|34700|97400|132100|19-FEB-20|0|86200|19-FEB-20|97400|0|0|542|23-DEC-19|6|96||||863|||0|0|0|86200||REAL
17K610054|2020||30200|105400|30200|118600|148800|06-JAN-19|0|135600|06-JAN-19|118600|0|0|1080|12-MAY-15|2|||||ASR19|||0|0|0|135600||REAL
17K610065|2020||28500|89700|28500|104800|133300|06-JAN-19|0|118200|06-JAN-19|104800|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|118200||REAL
17K610076|2020||28800|74400|28800|91600|120400|06-JAN-19|0|103200|06-JAN-19|91600|0|0|1080|04-OCT-17|2|||||ASR19|||0|0|0|103200||REAL
20R120406|2020||103100|276000|103100|298100|401200|06-JAN-19|0|379100|06-JAN-19|298100|0|0|2508|02-SEP-16|2|||||ASR19|||0|0|0|379100||REAL
19S320810|2020||115600|202500|115600|229000|344600|06-JAN-19|0|318100|06-JAN-19|229000|0|0|1920|14-JUL-16|2|||||ASR19|||0|0|0|318100||REAL
19S320821|2020||124600|200000|124600|227200|351800|06-JAN-19|0|324600|06-JAN-19|227200|0|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|324600||REAL
19S320832|2020||117600|245300|117600|295900|413500|06-JAN-19|0|362900|06-JAN-19|295900|0|0|1320|04-APR-19|2|||||857|||0|0|0|362900||REAL
16N210953|2020||99500|71400|99500|77800|177300|06-JAN-19|0|170900|06-JAN-19|77800|0|0|1457|19-FEB-19|2|||||853|||0|0|0|170900||REAL
16N210962|2020||74500|435000|74500|435000|509500|27-FEB-19|0|477500|27-FEB-19|429300|5690|0|3270|22-JAN-19|1|||||978|||0|0|0|509500||REAL
16N220011|2020||138000|40900|138000|60100|198100|06-JAN-19|0|178900|06-JAN-19|58900|1170|0|1092|19-FEB-19|2|||||853|||0|0|0|178900||REAL
16N220022|2020||139400|87000|139400|83100|222500|06-JAN-19|0|226400|06-JAN-19|83100|0|0|1368|16-MAY-19|2|||||854|||0|0|0|226400||REAL
16N220044|2020||131800|58600|131800|71500|203300|06-JAN-19|0|190400|06-JAN-19|71500|0|0|1092|19-FEB-19|2|||||853|||0|0|0|190400||REAL
18K630086|2020|0|210900|546600|210900|427000|637900|11-MAY-20|0|746000|11-MAY-20|425600|1430|0|3188|11-MAY-20|3|D|210900|546600|757500|848|||0|0|0|757500||REAL
21S330470|2020||102700|506500|102700|634000|736700|18-JAN-19|0|621000|06-JAN-19|634000|0|0|3378|11-APR-19|WE|||||503|||0|0|0|609200||REAL
21K430053|2020||115300|323400|115300|266800|382100|15-MAY-20|0|438700|15-MAY-20|266800|0|0|2296|06-APR-18|2|||||ASR19|||0|0|0|438700||REAL
21K430064|2020||113800|65500|113800|94100|207900|04-MAR-19|0|179300|04-MAR-19|87700|6400|0|484|01-MAR-19|2|||||786|||0|0|0|179300||REAL
18K631779|2020||277200|121300|277200|217200|494400|06-JAN-19|0|398500|06-JAN-19|217000|160|0|2569|24-MAY-13|2|||||ASR19|||0|0|0|398500||REAL
18K631780|2020|0|219700|93900|219700|211000|430700|03-JUN-20|313600|401100|03-JUN-20|211000|0|0|3192|24-OCT-17|4|||||ASR19|||0|0|0|313600||REAL
21O210181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O630255|2020||116800|168700|116800|161300|278100|06-JAN-19|0|285500|06-JAN-19|160800|500|0|1790|16-JAN-18|2|||||ASR19|||0|0|0|285500||REAL
16O630266|2020|0|117000|136000|117000|162300|279300|19-NOV-19|0|267300|19-NOV-19|162300|0|0|1793|19-NOV-19|3|D|117000|136000|253000|848|||0|0|0|253000||REAL
16O630277|2020||97700|138700|97700|131000|228700|06-JAN-19|0|236400|06-JAN-19|131000|0|0|1793|19-NOV-13|2|||||ASR19|||0|0|0|236400||REAL
16O630299|2020||111000|138500|111000|127200|238200|06-JAN-19|0|249500|06-JAN-19|127200|0|0|1786||2|||||ASR19|||0|0|0|249500||REAL
17K641007|2020||30300|57700|30300|52200|82500|06-JAN-19|0|88000|06-JAN-19|52000|230|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
17K641018|2020||30300|57700|30300|50900|81200|06-JAN-19|0|88000|06-JAN-19|50900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
17K641029|2020||30300|57700|30300|50900|81200|06-JAN-19|0|88000|06-JAN-19|50900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
17K641041|2020|0|30100|62700|30100|69400|99500|02-MAR-20|0|106400|02-MAR-20|67000|2360|0|1080|10-FEB-20|3|96|30100|62700|92800|855|||0|0|0|92800||REAL
18J420031|2020||241800|347600|241800|363900|605700|11-SEP-19|0|638500|11-SEP-19|355400|8540|0|2388|31-AUG-19|3||241800|347600|589400|HT401|||0|0|0|589400||REAL
18K410163|2020||309200|335000|309200|328200|637400|06-JAN-19|0|644200|06-JAN-19|328200|0|0|2132|16-JUN-15|2|||||ASR19|||0|0|0|644200||REAL
18K410185|2020||177500|142300|177500|185300|362800|10-SEP-19|0|371500|27-AUG-19|185300|0|0|1474|24-AUG-19|3||177500|142300|319800|HT401|||0|0|0|319800||REAL
18K410196|2020||169200|232700|169200|215000|384200|06-JAN-19|0|401900|06-JAN-19|213400|1580|0|1638||2|||||ASR19|||0|0|0|401900||REAL
16K110586|2020||18100|43500|18100|46300|64400|06-JAN-19|0|61600|06-JAN-19|46300|0|0|864|06-MAR-19|2|||||860|||0|0|0|61600||REAL
12O140787|2020||31300|128600|31300|136200|167500|06-JAN-19|0|159900|06-JAN-19|136200|0|0|1066|03-AUG-16|2|||||ASR19|||0|0|0|159900||REAL
12O140796|2020||31300|123600|31300|129700|161000|06-JAN-19|0|154900|06-JAN-19|129700|0|0|1066|18-SEP-13|2|||||ASR19|||0|0|0|154900||REAL
12O140806|2020||31300|132400|31300|143800|175100|06-JAN-19|0|163700|06-JAN-19|143200|560|0|1077|23-APR-18|2|||||ASR19|||0|0|0|163700||REAL
16K110597|2020||21600|55700|21600|52200|73800|06-JAN-19|0|77300|06-JAN-19|52200|0|0|1036|06-MAR-19|2|||||860|||0|0|0|77300||REAL
16K110612|2020||22000|38000|22000|41000|63000|10-SEP-19|0|68800|23-AUG-19|38800|2150|0|1008|23-AUG-19|3||22000|38000|60000|HT401|||0|0|0|60000||REAL
16K110621|2020||20100|44200|20100|47700|67800|06-JAN-19|0|64300|06-JAN-19|47700|0|0|888|19-SEP-17|2|||||ASR19|||0|0|0|64300||REAL
16K110630|2020||20100|60700|20100|55100|75200|06-JAN-19|0|80800|06-JAN-19|51900|3150|0|864|06-MAR-19|2|||||826|||0|0|0|80800||REAL
15N121919|2020||36000|142600|36000|142600|178600|06-JAN-19|0|178600|06-JAN-19|142600|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
15N110692|2020||30200|85500|30200|95200|125400|06-JAN-19|0|115700|06-JAN-19|95200|0|0|1512|12-FEB-19|2|||||856|||0|0|0|115700||REAL
15N110708|2020||30200|90600|30200|98500|128700|06-JAN-19|0|120800|06-JAN-19|98500|0|0|1512|12-FEB-19|2|||||856|||0|0|0|120800||REAL
15N110717|2020||27400|82400|27400|88800|116200|06-JAN-19|0|109800|06-JAN-19|86100|2720|0|1368|06-DEC-18|2|||||814|||0|0|0|109800||REAL
16O210286|2020||82900|102100|82900|153200|236100|10-SEP-19|0|220600|16-APR-19|153200|0|0|1616|12-AUG-19|3||82900|102100|185000|HT401|||0|0|0|185000||REAL
16O210297|2020||83000|116900|83000|124100|207100|06-JAN-19|0|199900|06-JAN-19|124100|0|0|1276|04-APR-19|2|||||828|||0|0|0|199900||REAL
16O210303|2020||83300|61700|83300|80500|163800|13-SEP-19|0|159400|13-SEP-19|80500|0|0|1232|12-SEP-19|3||83300|61700|145000|HT401|||0|0|0|145000||REAL
16O210312|2020|0|83000|91600|83000|100400|183400|27-MAY-20|0|174600|27-MAY-20|100400|0|0|1260|07-APR-20|2|96||||854|||0|0|0|174600||REAL
16O210330|2020||84100|113800|84100|118600|202700|06-JAN-19|0|197900|06-JAN-19|118600|0|0|1474||2|||||ASR19|||0|0|0|197900||REAL
16O210352|2020||83000|125100|83000|127700|210700|06-JAN-19|0|208100|06-JAN-19|127700|0|0|1824|18-AUG-16|2|||||ASR19|||0|0|0|208100||REAL
16O210385|2020|0|83000|78200|83000|88800|171800|27-APR-20|0|161200|27-APR-20|87200|1570|0|1026|03-APR-19|2|||||828|||0|0|0|161200||REAL
15L230945|2020||19800|56000|19800|66600|86400|06-JAN-19|0|75800|06-JAN-19|66600|0|0|816||2|||||ASR19|||0|0|0|75800||REAL
15L230918|2020||19000|70900|19000|80300|99300|06-JAN-19|0|89900|06-JAN-19|79800|460|0|816|01-MAR-19|2|||||912|||0|0|0|89900||REAL
15L230927|2020||18700|56600|18700|64200|82900|06-JAN-19|0|75300|06-JAN-19|64200|0|0|816|10-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
15L230936|2020||18800|74900|18800|85700|104500|06-JAN-19|0|93700|06-JAN-19|85700|0|0|1104|01-MAR-19|2|||||912|||0|0|0|93700||REAL
15L230963|2020||18300|55200|18300|62700|81000|06-JAN-19|0|73500|06-JAN-19|62700|0|0|816|07-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
15L230972|2020||18300|69200|18300|74100|92400|06-JAN-19|0|87500|06-JAN-19|74100|0|0|816|01-MAR-19|2|||||912|||0|0|0|87500||REAL
15L230981|2020||18300|55200|18300|60300|78600|06-JAN-19|0|73500|06-JAN-19|60300|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
15L230990|2020||16300|63800|16300|72400|88700|06-JAN-19|0|80100|06-JAN-19|70700|1720|0|864|20-AUG-17|2|||||ASR19|||0|0|0|80100||REAL
15L231012|2020||16800|31700|16800|47400|64200|10-SEP-19|0|59100|06-JAN-19|46300|1050|0|600|24-AUG-19|3||16800|31700|48500|HT401|||0|0|0|48500||REAL
15L231023|2020||19500|55600|19500|52400|71900|06-JAN-19|0|75100|06-JAN-19|52400|0|0|754|10-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
15L231034|2020||17000|118200|17000|144800|161800|06-JAN-19|0|135200|06-JAN-19|144800|0|0|1404|09-MAR-17|2|||||ASR19|||0|0|0|135200||REAL
15L231045|2020||16500|60000|16500|76200|92700|06-JAN-19|0|76500|06-JAN-19|76200|0|0|700||2|||||ASR19|||0|0|0|76500||REAL
15L231056|2020||16800|34900|16800|40300|57100|06-JAN-19|0|51700|06-JAN-19|40300|0|0|648|09-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
15L231078|2020||18700|82000|18700|86000|104700|06-JAN-19|0|100700|06-JAN-19|86000|0|0|1344|04-MAR-19|2|||||912|||0|0|0|100700||REAL
15L231089|2020||17100|81200|17100|86200|103300|06-JAN-19|0|98300|06-JAN-19|86200|0|0|1024|09-MAR-17|2|||||ASR19|||0|0|0|98300||REAL
22L110074|2020||206700|531700|206700|371800|578500|31-JAN-19|0|738400|06-JAN-19|371800|0|0|1182|24-JAN-19|2|||||847|||0|0|0|738400||REAL
21L330985|2020||98400|153900|98400|177600|276000|06-JAN-19|0|252300|06-JAN-19|173700|3940|0|1152|02-OCT-18|2|||||856|||0|0|0|252300||REAL
21L330994|2020|0|77000|56400|77000|82500|159500|11-DEC-19|0|133400|11-DEC-19|82500|0|0|864|11-DEC-19|2|D||||764|||0|0|0|133400||REAL
22L110063|2020||187000|199800|187000|185800|372800|06-JAN-19|0|386800|06-JAN-19|175600|10230|0|910|06-FEB-19|2|||||853|||0|0|0|386800||REAL
18R430780|2020||111900|341100|111900|369300|481200|06-JAN-19|0|453000|06-JAN-19|369300|0|0|3124||2|||||ASR19|||0|0|0|453000||REAL
18R430791|2020||112000|477200|112000|478400|590400|13-FEB-19|0|589200|13-FEB-19|478400|0|0|3648|24-JAN-19|2|||||853|||0|0|0|589200||REAL
18J540656|2020|0|177400|154100|177400|184200|361600|09-MAR-20|0|331500|09-MAR-20|184200|0|0|1221|28-FEB-20|3|96|177400|154100|331500|764|||0|0|0|331500||REAL
18J540667|2020|0|179600|147400|179600|158100|337700|09-MAR-20|0|327000|09-MAR-20|158100|0|0|1234|28-FEB-20|2|96||||764|||0|0|0|327000||REAL
18J540678|2020|0|179600|116400|179600|180000|359600|09-MAR-20|0|296000|09-MAR-20|180000|0|0|1044|28-FEB-20|3|96|179600|116400|296000|764|||0|0|0|296000||REAL
17H410623|2020||23100|52900|23100|48200|71300|18-JAN-19|0|74700|06-JAN-19|46200|1970|0|728|17-JAN-19|WE|||||030|||0|0|0|76000||REAL
17H530396|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H530413|2020||4900|33600|4900|75000|79900|10-SEP-19|74100|63200|06-JAN-19|75000|0|0|1321|04-SEP-19|3||4900|33600|38500|HT401|||0|0|0|38500||REAL
17H530422|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-18|11|||||860|||0|0|0|800||REAL
19Q110624|2020||142400|483700|142400|670800|813200|06-JAN-19|0|626100|06-JAN-19|668300|2480|0|3522|01-MAR-11|2|||||ASR19|||0|0|0|626100||REAL
19Q110633|2020||141900|482200|141900|640700|782600|06-JAN-19|0|624100|06-JAN-19|640700|0|0|3650|29-NOV-17|2|||||ASR19|||0|0|0|624100||REAL
19Q110651|2020||141800|556600|141800|655500|797300|06-JAN-19|0|698400|06-JAN-19|655500|0|0|3156|29-NOV-17|2|||||ASR19|||0|0|0|698400||REAL
17R330342|2020||134600|275700|134600|311100|445700|06-JAN-19|0|410300|06-JAN-19|293600|17540|0|2542|16-FEB-18|2|||||ASR19|||0|0|0|410300||REAL
17R330351|2020|0|139900|202200|139900|218400|358300|23-JUN-20|0|342100|23-JUN-20|218400|0|0|2210|15-APR-20|2|96||||786|||0|0|0|342100||REAL
17R330360|2020||124100|198300|124100|206800|330900|06-JAN-19|0|322400|06-JAN-19|206400|390|0|1488|16-FEB-18|2|||||ASR19|||0|0|0|322400||REAL
17R330382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18P630070|2020||350000|958700|350000|1333000|1683000|11-FEB-19|0|1693900|11-FEB-19|1302000|30990|0|5424|16-JAN-19|3||350000|958700|1308700|ASR19|||0|0|0|1308700||REAL
21R330082|2020||100900|136700|100900|152200|253100|06-JAN-19|0|237600|06-JAN-19|152200|0|0|1917||2|||||ASR19|||0|0|0|237600||REAL
21R330091|2020||97600|133700|97600|142900|240500|06-JAN-19|0|231300|06-JAN-19|142900|0|0|1769|14-FEB-17|2|||||ASR19|||0|0|0|231300||REAL
21R330101|2020||100800|170600|100800|182700|283500|06-JAN-19|0|271400|06-JAN-19|182700|0|0|2060|10-APR-19|2|||||836|||0|0|0|271400||REAL
21M320480|2020|0|261700|150400|261700|203600|465300|20-FEB-20|0|412100|20-FEB-20|203600|0|0|1972|11-DEC-19|2|96||||855|||0|0|0|412100||REAL
20T620111|2020||114600|253300|114600|243800|358400|06-JAN-19|0|367900|06-JAN-19|243800|0|0|2560|17-OCT-17|2|||||ASR19|||0|0|0|367900||REAL
21M320453|2020||275900|136000|275900|187400|463300|06-JAN-19|0|411900|06-JAN-19|187400|0|0|2001|19-FEB-19|2|||||862|||0|0|0|411900||REAL
21M320471|2020||245500|215900|245500|206100|451600|28-FEB-19|0|461400|28-FEB-19|206100|0|0|1769|19-FEB-19|2|||||862|||0|0|0|461400||REAL
21Q510775|2020|0|154400|255100|154400|296400|450800|09-MAR-20|0|409500|09-MAR-20|296400|0|0|2212|20-FEB-20|2|96||||836|||0|0|0|409500||REAL
21Q510784|2020||154400|242000|154400|294400|448800|06-JAN-19|0|396400|06-JAN-19|294400|0|0|2343|18-APR-16|2|||||ASR19|||0|0|0|396400||REAL
21Q510793|2020|0|154400|278700|154400|375600|530000|09-MAR-20|0|433100|09-MAR-20|375600|0|0|1736|20-FEB-20|2|96||||836|||0|0|0|433100||REAL
21Q510812|2020||154400|253100|154400|291800|446200|06-JAN-19|0|407500|06-JAN-19|291800|0|0|2216|29-NOV-12|2|||||ASR19|||0|0|0|407500||REAL
21Q510821|2020||154400|290200|154400|355000|509400|06-JAN-19|0|444600|06-JAN-19|355000|0|0|2287|08-AUG-16|2|||||ASR19|||0|0|0|444600||REAL
18N510381|2020||400800|710200|400800|723300|1124100|10-SEP-19|0|1111000|15-AUG-19|704100|19240|0|4110|24-AUG-19|3||400800|710200|1111000|HT401|||0|0|0|1111000||REAL
11G630435|2020||6300|20400|6300|19300|25600|28-JAN-19|0|26700|28-JAN-19|19300|0|0|792|14-NOV-18|2|||||814|||0|0|0|26700||REAL
11E620384|2020||8400|42000|8400|45400|53800|10-SEP-19|0|61300|06-JAN-19|41400|4040|0|816||3||8400|42000|50400|HT401|||0|0|0|50400||REAL
11E620395|2020||8400|33900|8400|32400|40800|06-JAN-19|0|42300|06-JAN-19|32400|0|0|816|01-MAY-19|2|||||828|||0|0|0|42300||REAL
11M420372|2020||21300|125400|21300|164900|186200|16-APR-19|0|146700|16-APR-19|164300|630|0|1000|12-APR-19|2|||||854|||0|0|0|146700||REAL
11J221033|2020||5600|45300|5600|40500|46100|06-JAN-19|0|50900|06-JAN-19|40500|0|0|992|22-APR-19|2|||||854|||0|0|0|50900||REAL
11J221044|2020||6400|25200|6400|26000|32400|06-JAN-19|0|31600|06-JAN-19|26000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
11J221066|2020||6500|26500|6500|30800|37300|06-JAN-19|0|33000|06-JAN-19|30800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
11J221077|2020||6700|37100|6700|34800|41500|06-JAN-19|0|43800|06-JAN-19|34800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|43800||REAL
11F211343|2020||10400|34000|10400|40200|50600|06-JAN-19|0|44400|06-JAN-19|40200|0|0|1014|03-DEC-18|2|||||814|||0|0|0|44400||REAL
11F211370|2020|0|11400|43600|11400|42400|53800|22-MAY-20|0|55000|22-MAY-20|42400|0|0|1150|22-MAY-20|3||11400|43600|55000|852|||0|0|0|55000||REAL
11F211381|2020||11700|41500|11700|44500|56200|06-JAN-19|0|53200|06-JAN-19|44500|0|0|1111|13-DEC-17|2|||||ASR19|||0|0|0|53200||REAL
11F211392|2020||11200|32800|11200|38100|49300|06-JAN-19|0|44000|06-JAN-19|38100|0|0|975|13-DEC-17|2|||||ASR19|||0|0|0|44000||REAL
11M120582|2020|0|45100|133400|45100|138400|183500|02-MAR-20|0|178500|02-MAR-20|138400|0|0|1442|06-NOV-19|2|96||||814|||0|0|0|178500||REAL
11M120591|2020||39600|105400|39600|98500|138100|06-JAN-19|0|145000|06-JAN-19|98500|0|0|1064|04-FEB-19|2|||||837|||0|0|0|145000||REAL
20U630272|2020||161400|741500|161400|741500|902900|25-APR-19|0|825000|25-APR-19|728900|12620|0|3488|01-APR-19|1|||||838|||0|0|0|902900||REAL
20U630283|2020||161700|488300|161700|624500|786200|10-SEP-19|0|693100|11-JUN-19|623400|1050|0|3083|17-AUG-19|3||161700|488300|650000|HT401|||0|0|0|650000||REAL
20U630306|2020||171900|985300|171900|985300|1157200|18-JAN-19|0|950500|06-JAN-19|964600|20710|0|5004|16-JAN-19|1|||||978|||0|0|0|1157200||REAL
20U630315|2020|0|149500|454300|149500|544000|693500|10-JAN-20|0|691700|10-JAN-20|544000|0|0|3540|04-NOV-19|3|96|149500|454300|603800|828|||0|0|0|603800||REAL
21J120700|2020||68900|148500|68900|131800|200700|06-JAN-19|0|217400|06-JAN-19|131800|0|0|1334|27-SEP-18|2|||||856|||0|0|0|217400||REAL
21J120719|2020||86500|85700|86500|91800|178300|12-APR-19|0|172200|12-APR-19|91800|0|0|840|07-FEB-19|2|||||861|||0|0|0|172200||REAL
21J120728|2020||68900|71700|68900|79000|147900|06-JAN-19|0|140600|06-JAN-19|79000|0|0|921|11-APR-17|2|||||ASR19|||0|0|0|140600||REAL
18J120951|2020|0|311400|1134600|311400|1214600|1526000|11-MAR-20|0|1446000|11-MAR-20|1204300|10320|0|3492|07-FEB-20|3|96|311400|1134600|1446000|837|||0|0|0|1446000||REAL
18J120962|2020||351200|223800|351200|415900|767100|10-SEP-19|0|765300|06-JAN-19|360700|55230|0|2976|30-AUG-19|3||351200|223800|575000|HT401|||0|0|0|575000||REAL
18J240703|2020||190600|360400|190600|295300|485900|06-JAN-19|0|551000|06-JAN-19|288700|6610|0|2280|30-JAN-18|2|||||ASR19|||0|0|0|551000||REAL
17L420863|2020||193500|57100|193500|135900|329400|06-JAN-19|0|250600|06-JAN-19|135900|0|0|1962|14-FEB-19|2|||||853|||0|0|0|250600||REAL
17N520455|2020||252300|69900|252300|112400|364700|06-JAN-19|0|322200|06-JAN-19|112400|0|0|1582|20-FEB-19|2|||||828|||0|0|0|322200||REAL
17N520477|2020||244800|27200|244800|90200|335000|06-JAN-19|0|272000|06-JAN-19|90200|0|0|1673|16-AUG-17|2|||||ASR19|||0|0|0|272000||REAL
17N520488|2020|0|252200|32900|252200|100200|352400|13-FEB-20|0|285100|13-FEB-20|100200|0|0|1372|07-OCT-19|3|96|252200|32900|285100|860|||0|0|0|285100||REAL
18R530396|2020|0|121600|335600|121600|336600|458200|22-JUN-20|0|457200|22-JUN-20|328400|8210|0|2678|17-APR-20|2|96||||757|||0|0|0|457200||REAL
18R310413|2020|0|103700|239600|103700|311600|415300|23-JUN-20|0|343300|23-JUN-20|305000|6640|0|1536|15-APR-20|2|96||||757|||0|0|0|343300||REAL
19V110157|2020||136100|401400|136100|448200|584300|18-JAN-19|0|537500|06-JAN-19|448200|0|0|2600|11-JUL-19|3||136100|401400|537500|HT401|||0|0|0|537500||REAL
19V110179|2020||152200|368000|152200|459400|611600|06-JAN-19|0|520200|06-JAN-19|459400|0|0|2981|26-OCT-17|2|||||ASR19|||0|0|0|520200||REAL
19V110267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11K620299|2020||6300|38300|6300|32300|38600|11-FEB-19|0|44600|11-FEB-19|32300|0|0|816|22-APR-19|2|||||854|||0|0|0|44600||REAL
14K331024|2020||24600|101300|24600|77000|101600|06-MAR-19|0|124100|06-MAR-19|71500|5510|0|2048|02-MAR-19|WE|||||837|||0|0|0|125900||REAL
14K331035|2020||23800|51600|23800|55700|79500|06-JAN-19|0|75400|06-JAN-19|41900|13800|0|1046||2|||||ASR19|||0|0|0|75400||REAL
13O411165|2020||50400|137700|50400|133200|183600|06-JAN-19|0|188100|06-JAN-19|133200|0|0|1120|06-FEB-19|2|||||914|||0|0|0|188100||REAL
12J440963|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440972|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-11|11|||||ASR19||100|1000|1000|0|1000||REAL
12J440981|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1300|1300|0|1300||
11G440092|2020||9000|48000|9000|44200|53200|06-JAN-19|0|57000|06-JAN-19|44000|160|0|816|25-JAN-18|2|||||ASR19|||0|0|0|57000||REAL
11G440108|2020||9500|54300|9500|60200|69700|10-SEP-19|0|67300|08-MAY-19|60200|0|0|912||3||9500|54300|63800|HT401|||0|0|0|63800||REAL
11G440117|2020||8600|39000|8600|37400|46000|06-JAN-19|0|47600|06-JAN-19|37300|140|0|936|24-FEB-15|2|||||ASR19|||0|0|0|47600||REAL
10G121484|2020||10600|68200|10600|82400|93000|06-JAN-19|0|78800|06-JAN-19|80500|1890|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|78800||REAL
10G121493|2020||10700|70700|10700|75600|86300|06-JAN-19|0|81400|06-JAN-19|75600|0|0|1116|17-MAR-15|2|||||ASR19|||0|0|0|81400||REAL
10G121503|2020||10700|57100|10700|63500|74200|06-JAN-19|0|67800|06-JAN-19|61700|1780|0|1092|31-JAN-14|2|||||ASR19|||0|0|0|67800||REAL
11E320774|2020||8800|57300|8800|51500|60300|25-JAN-19|0|66100|06-JAN-19|51500|0|0|1215|25-JAN-19|6|||||848|||0|0|0|66100||REAL
10G330457|2020||12700|89000|12700|90500|103200|06-JAN-19|0|101700|06-JAN-19|90500|0|0|1600|16-MAR-17|2|||||ASR19|||0|0|0|101700||REAL
18J521055|2020||190600|102200|190600|140500|331100|19-NOV-19|0|292800|19-NOV-19|140500|0|0|1426|17-FEB-16|2|||||ASR19|||0|0|0|292800||REAL
18J521066|2020||196800|179500|196800|230500|427300|20-FEB-19|0|376300|20-FEB-19|230000|490|0|1750|06-FEB-19|2|||||836|||0|0|0|376300||REAL
18J521077|2020||190600|166200|190600|203200|393800|20-FEB-19|0|356800|20-FEB-19|203200|0|0|1600|04-FEB-19|2|||||836|||0|0|0|356800||REAL
18J521088|2020||190600|146900|190600|180200|370800|06-JAN-19|0|337500|06-JAN-19|180200|0|0|1850|04-FEB-19|2|||||836|||0|0|0|337500||REAL
18J521099|2020||190600|272300|190600|260900|451500|20-FEB-19|0|462900|20-FEB-19|260900|0|0|1850|04-FEB-19|2|||||836|||0|0|0|462900||REAL
16M320343|2020|0|157500|619900|157500|638200|795700|12-FEB-20|0|777400|12-FEB-20|638200|0|0|3076|08-OCT-19|2|96||||814|||0|0|0|777400||REAL
16M320365|2020||157500|129400|157500|135900|293400|06-JAN-19|0|286900|06-JAN-19|135900|0|0|1388|26-JAN-18|2|||||ASR19|||0|0|0|286900||REAL
16K230761|2020||20400|42000|20400|44000|64400|06-JAN-19|0|62400|06-JAN-19|44000|0|0|850|22-SEP-17|2|||||ASR19|||0|0|0|62400||REAL
16K230772|2020|0|20400|49200|20400|45700|66100|27-FEB-20|0|65300|27-FEB-20|45700|0|0|850|12-FEB-20|3|96|20400|49200|69600|863|||0|0|0|69600||REAL
16K230794|2020|0|20400|44800|20400|45700|66100|09-MAR-20|0|65200|09-MAR-20|45700|0|0|850|12-FEB-20|3|96|20400|44800|65200|863|||0|0|0|65200||REAL
18J131016|2020||255300|221600|255300|251100|506400|06-JAN-19|0|476900|06-JAN-19|243000|8140|0|2040|09-OCT-17|2|||||ASR19|||0|0|0|476900||REAL
18J131027|2020||223500|183100|223500|257900|481400|06-JAN-19|0|406600|06-JAN-19|249800|8140|0|1080|04-MAY-15|2|||||ASR19|||0|0|0|406600||REAL
19S140344|2020||119500|263100|119500|309200|428700|06-JAN-19|0|382600|06-JAN-19|309200|0|0|2168|08-AUG-16|2|||||ASR19|||0|0|0|382600||REAL
19S140355|2020|0|120700|254500|120700|280000|400700|16-JUN-20|0|375200|16-JUN-20|280000|0|0|2110|20-MAY-20|2|96||||864|||0|0|0|375200||REAL
19S140366|2020||114000|334700|114000|323600|437600|12-FEB-19|0|448700|12-FEB-19|323600|0|0|2432|01-FEB-19|2|||||836|||0|0|0|448700||REAL
19S140377|2020||114000|249100|114000|268200|382200|06-JAN-19|0|363100|06-JAN-19|268200|0|0|2432||2|||||ASR19|||0|0|0|363100||REAL
19S140388|2020||112500|266800|112500|273600|386100|06-JAN-19|0|379300|06-JAN-19|273600|0|0|2432|08-AUG-16|2|||||ASR19|||0|0|0|379300||REAL
19S140399|2020||116900|344400|116900|334900|451800|06-JAN-19|0|461300|06-JAN-19|334900|0|0|2560||3||116900|344400|461300|HT401|||0|0|0|461300||REAL
19V320301|2020||109800|346100|109800|374800|484600|06-JAN-19|0|455900|06-JAN-19|374800|0|0|2900|15-DEC-15|2|||||ASR19|||0|0|0|455900||REAL
19S140401|2020||120100|296300|120100|285000|405100|12-FEB-19|0|416400|12-FEB-19|267800|17180|0|2432|28-JAN-19|2|||||837|||0|0|0|416400||REAL
09H221673|2020|0|2200|29600|2200|28600|30800|27-FEB-20|0|31800|27-FEB-20|28600|0|0|736|14-JAN-20|3|96|2200|29600|31800|860|||0|0|0|31800||REAL
15J630204|2020||30800|125400|30800|141100|171900|06-JAN-19|0|156200|06-JAN-19|141100|0|0|1560|13-MAR-17|2|||||ASR19|||0|0|0|156200||REAL
10F230705|2020||6300|19500|6300|20600|26900|06-JAN-19|0|25800|06-JAN-19|20600|0|0|770|14-SEP-18|2|||||860|||0|0|0|25800||REAL
09H221662|2020||2200|29600|2200|31700|33900|06-JAN-19|0|31800|06-JAN-19|31700|0|0|736|23-APR-15|2|||||ASR19|||0|0|0|31800||
09H221695|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
09K612279|2020||2500|22900|2500|21400|23900|08-FEB-19|0|25400|06-JAN-19|21200|0|0|630|14-MAY-19|2|||||836|||0|0|0|25400||REAL
09K612280|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09J230173|2020||20100|70200|20100|78700|98800|06-JAN-19|0|90300|06-JAN-19|78700|0|0|1064|24-OCT-17|2|||||ASR19|||0|0|0|90300||REAL
09K612291|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
09K616778|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K616789|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09J230184|2020||18800|63300|18800|72400|91200|23-OCT-19|0|82100|23-OCT-19|72400|0|0|1064||3||18800|63300|82100||||0|0|0|82100||REAL
09J230195|2020||21000|83800|21000|83100|104100|06-JAN-19|0|104800|06-JAN-19|82800|270|0|999|08-MAR-19|2|||||856|||0|0|0|104800||REAL
15J130474|2020||7800|40800|7800|35600|43400|06-JAN-19|0|48600|06-JAN-19|35600|0|0|972|29-APR-19|2|||||864|||0|0|0|48600||REAL
15P420524|2020||92100|191900|92100|239400|331500|16-APR-19|0|284000|16-APR-19|239400|0|0|2449|19-FEB-16|2|||||ASR19|||0|0|0|284000||REAL
15Q310372|2020||162200|128400|162200|149200|311400|13-FEB-19|0|290600|13-FEB-19|149200|0|0|2054|09-JAN-19|2|||||841|||0|0|0|290600||REAL
15Q310383|2020||155500|144900|155500|169000|324500|06-JAN-19|0|300400|06-JAN-19|169000|0|0|2132||2|||||ASR19|||0|0|0|300400||REAL
15Q310406|2020||161900|132100|161900|166000|327900|06-JAN-19|0|294000|06-JAN-19|166000|0|0|2520|21-FEB-17|2|||||ASR19|||0|0|0|294000||REAL
15Q310424|2020||214900||214900|0|214900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|214900|214900|0|214900||
13K440044|2020||18300|46000|18300|42100|60400|06-JAN-19|0|64300|06-JAN-19|42100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
15M530925|2020|0|32900|46200|32900|47300|80200|19-DEC-19|0|158700|19-DEC-19|35100|12190|0|1316|10-DEC-19|3|96|32900|46200|79100|HT401|||0|0|0|79100||REAL
15M530934|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15M540012|2020|0|45500|85800|45500|88300|133800|10-JAN-20|0|131300|10-JAN-20|88300|0|0|988|11-DEC-19|2|96||||860|||0|0|0|131300||REAL
15M540023|2020|0|41300|105000|41300|105300|146600|10-JAN-20|0|146300|10-JAN-20|105300|0|0|988|11-DEC-19|2|96||||860|||0|0|0|146300||REAL
15M540034|2020||43800|86400|43800|88200|132000|06-JAN-19|0|130200|06-JAN-19|88200|0|0|1026|01-MAR-19|2|||||862|||0|0|0|130200||REAL
15M540045|2020||44200|81600|44200|89300|133500|06-JAN-19|0|125800|06-JAN-19|89000|270|0|988|05-MAR-19|2|||||862|||0|0|0|125800||REAL
15M540056|2020||44200|110400|44200|148800|193000|06-JAN-19|0|154600|06-JAN-19|148000|790|0|1026|05-MAR-19|2|||||862|||0|0|0|154600||REAL
15M540078|2020||54900|105500|54900|107900|162800|06-JAN-19|0|160400|06-JAN-19|100700|7160|0|1023|01-MAR-19|2|||||862|||0|0|0|160400||REAL
11F310491|2020||10600|55400|10600|52400|63000|06-JAN-19|0|66000|06-JAN-19|52400|0|0|850|06-MAY-19|2|||||857|||0|0|0|66000||REAL
11F610221|2020|0|13000|40700|13000|41500|54500|04-JUN-20|0|54700|04-JUN-20|41500|0|0|912|16-APR-20|3|96|13000|40700|53700|863|||0|0|0|53700||REAL
11F610241|2020|0|13500|48700|13500|49400|62900|09-JUN-20|0|62200|09-JUN-20|49400|0|0|792|17-APR-20|2|96||||863|||0|0|0|62200||REAL
11F610252|2020|0|13600|41100|13600|41500|55100|09-JUN-20|0|54700|09-JUN-20|41500|0|0|912|17-APR-20|2|96||||863|||0|0|0|54700||REAL
12E120500|2020||9800|45300|9800|48200|58000|06-JAN-19|0|55100|06-JAN-19|48200|0|0|864|01-MAY-19|2|||||863|||0|0|0|55100||REAL
12E120519|2020||9800|46700|9800|51000|60800|06-JAN-19|0|56500|06-JAN-19|50400|560|0|864|01-MAY-19|2|||||863|||0|0|0|56500||REAL
12N540645|2020||45000|147000|45000|152600|197600|06-JAN-19|0|192000|06-JAN-19|152600|0|0|1970|22-JUL-16|2|||||ASR19|||0|0|0|192000||REAL
17N130120|2020||948300|3108600|948300|6258900|7207200|02-MAY-19|4056900||17-APR-18|0|212190|6046740|56037|22-JUL-19|3||948300|3108600|4056900|HT401|||0|0|0|4056900||REAL
27L340917|2020||81700|432300|81700|432300|514000|18-JAN-19|0|447700|06-JAN-19|432300|0|0|1379|18-JAN-19|1|||||978|||0|0|0|514000||REAL
25P240547|2020||115100|0|115100|0|115100|18-APR-19|0||25-AUG-15|0|0|0|0|18-APR-19|1|||||913|||0|0|0|115100||REAL
12M311044|2020|0|35800|87500|35800|86300|122100|06-FEB-20|123300||04-FEB-20|0|3490|82830|1800|04-DEC-19|3|C13|35800|87500|123300|903|||0|0|0|123300||REAL
17N130142|2020|0|1463600|3336400|3136300|6246000|9382300|18-NOV-19|6140900||11-JUL-13|0|187340|6058660|53878|16-AUG-19|3||1463600|3336400|4800000|HT401|||0|0|0|4800000||REAL
08D111281|2020||6100|47400|6100|55800|61900|10-SEP-19|0|61900|06-JAN-19|55800|0|0|950|24-AUG-19|3||6100|47400|53500|HT401|||0|0|0|53500||REAL
08D111391|2020||6600|44500|6600|42200|48800|06-JAN-19|0|51100|06-JAN-19|42200|0|0|936|01-JUN-18|2|||||ASR19|||0|0|0|51100||REAL
08D111292|2020||6100|56400|6100|54500|60600|06-JAN-19|0|62500|06-JAN-19|54500|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|62500||REAL
08D111302|2020||6600|36200|6600|27100|33700|21-MAR-19|0|43200|21-MAR-19|23600|3500|0|864|21-MAR-19|WE|||||848|||0|0|0|42800||REAL
08D111368|2020||6500|53700|6500|49800|56300|06-JAN-19|0|60200|06-JAN-19|49800|0|0|962|01-JUN-18|2|||||ASR19|||0|0|0|60200||REAL
08D111412|2020||5300|53000|5300|56200|61500|25-JAN-19|0|59800|06-JAN-19|56200|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|58300||REAL
22T211593|2020||29600|88300|29600|101300|130900|06-JAN-19|0|117900|06-JAN-19|101300|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
15G111617|2020||4100|52900|4100|61200|65300|06-JAN-19|57000|61400|06-JAN-19|61200|0|0|1452|07-MAR-18|4|||||ASR19|||0|0|0|57000||REAL
04J510964|2020|0|35300|240500|35300|256300|291600|11-FEB-20|0|275800|11-FEB-20|256300|0|0|2804|03-FEB-20|2|96||||814|||0|0|0|275800||REAL
04J510975|2020||35800|229600|35800|238300|274100|09-JAN-19|0|265400|06-JAN-19|238300|0|0|2588|09-JAN-19|2|||||OCC18|||0|0|0|265400||REAL
15G120875|2020||3500|19800|3500|26600|30100|06-JAN-19|0|23300|06-JAN-19|26600|0|0|930|24-FEB-15|2|||||ASR19|||0|0|0|23300||REAL
15G121425|2020||3200|23500|3200|36200|39400|25-JAN-19|0|26700|06-JAN-19|36200|0|0|1125|26-APR-19|2|||||860|||0|0|0|26700||REAL
18J411736|2020||217500|395100|217500|314700|532200|06-JAN-19|0|612600|06-JAN-19|314700|0|0|1633|20-SEP-17|2|||||ASR19|||0|0|0|612600||REAL
07E311104|2020||6000|16600|6000|16600|22600|06-JAN-19|0|17400|06-JAN-19|16600|0|0|804|13-FEB-19|1|||||500|||0|0|0|22600||REAL
07E311115|2020||5900|14300|5900|14300|20200|06-JAN-19|0|16900|06-JAN-19|14300|0|0|788|13-FEB-19|1|||||500|||0|0|0|20200||REAL
07K110533|2020||18500|101500|18500|99700|118200|06-JAN-19|0|120000|06-JAN-19|99700|0|0|1158||2|||||ASR19|||0|0|0|120000||REAL
26J640137|2020||45900|93700|45900|102100|148000|06-JAN-19|0|139600|06-JAN-19|100700|1440|0|975|13-OCT-11|2|||||ASR19|||0|0|0|139600||REAL
05H131392|2020||24800|144500|24800|144900|169700|06-JAN-19|0|169300|06-JAN-19|144900|0|0|1996|03-APR-19|2|||||859|||0|0|0|169300||REAL
05H131408|2020||24200|110800|24200|126000|150200|05-APR-19|0|135000|05-APR-19|126000|0|0|1599|27-NOV-17|2|||||ASR19|||0|0|0|135000||REAL
05H131417|2020||24500|122000|24500|141500|166000|06-JAN-19|0|146500|06-JAN-19|141500|0|0|1489||2|||||ASR19|||0|0|0|146500||REAL
05H140042|2020||29400|76100|29400|81300|110700|05-APR-19|0|105500|05-APR-19|80800|490|0|768|09-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
05H140033|2020||25200|111500|25200|110200|135400|06-JAN-19|0|136700|06-JAN-19|110200|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
23V140575|2020||63400|201500|63400|195900|259300|06-JAN-19|0|264900|06-JAN-19|195900|0|0|1720|07-SEP-15|2|||||ASR19|||0|0|0|264900||REAL
23V140584|2020||64800|215900|64800|209200|274000|12-FEB-19|0|280700|12-FEB-19|209200|0|0|1585|24-JAN-19|2|||||854|||0|0|0|280700||REAL
06G620311|2020||27500|87400|27500|88700|116200|06-JAN-19|0|114900|06-JAN-19|88400|340|0|1506|15-MAR-19|2|||||814|||0|0|0|114900||REAL
06G620322|2020||27500|112200|27500|109400|136900|18-MAR-19|0|139700|18-MAR-19|109400|0|0|1872|15-MAR-19|2|||||814|||0|0|0|139700||REAL
06G510146|2020||45400|213900|45400|212100|257500|06-JAN-19|0|259300|06-JAN-19|212100|0|0|2107|14-MAY-15|2|||||ASR19|||0|0|0|259300||REAL
06G510157|2020||45300|308100|45300|383900|429200|06-FEB-19|0|351100|06-JAN-19|375200|8690|0|2915|22-JAN-19|WE|||||978|||0|0|0|353400||REAL
06G131031|2020||8700|53100|8700|54200|62900|06-JAN-19|0|61800|06-JAN-19|53400|820|0|916|14-FEB-19|2|||||814|||0|0|0|61800||REAL
13L311464|2020||21300|16300|21300|42200|63500|10-SEP-19|0|74100|06-JAN-19|38200|4010|0|576|21-AUG-19|3||21300|16300|37600|HT401|||0|0|0|37600||REAL
10J630403|2020||8700|62700|8700|62000|70700|08-JAN-19|0|71400|08-JAN-19|62000|0|0|1151|07-JAN-19|2|||||825|||0|0|0|71400||REAL
09L230368|2020||36600|134800|36600|143500|180100|06-JAN-19|0|171400|06-JAN-19|143500|0|0|1831|22-FEB-17|2|||||ASR19|||0|0|0|171400||REAL
13N330360|2020||44100|101600|44100|106000|150100|06-JAN-19|0|145700|06-JAN-19|102900|3130|0|960|02-MAY-18|2|||||ASR19|||0|0|0|145700||REAL
13L311475|2020||19100|53700|19100|54800|73900|06-JAN-19|0|72800|06-JAN-19|46300|8530|0|816|30-MAR-18|2|||||ASR19|||0|0|0|72800||REAL
13L311521|2020||18400|36500|18400|34000|52400|06-JAN-19|0|54900|06-JAN-19|34000|0|0|800|13-SEP-19|3||18400|36500|54900|HT401|||0|0|0|54900||REAL
13L311530|2020||18600|76300|18600|94100|112700|18-JAN-19|0|95200|06-JAN-19|94100|0|0|1075|17-JAN-19|WE|||||030|||0|0|0|94900||REAL
13L311541|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|800||REAL
15H631000|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
14J130550|2020||25200|38500|25200|56400|81600|06-JAN-19|0|63700|06-JAN-19|55700|710|0|864|10-APR-17|2|||||ASR19|||0|0|0|63700||REAL
15H630946|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
15H630991|2020||5800|46100|5800|56500|62300|06-JAN-19|0|51900|06-JAN-19|56500|0|0|1230|31-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
15H631022|2020||6100|53000|6100|54100|60200|06-JAN-19|0|59100|06-JAN-19|54100|0|0|1050|31-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
11N320581|2020||40100|223300|40100|282600|322700|11-FEB-19|0|263400|11-FEB-19|282600|0|0|1946|05-FEB-19|2|||||826|||0|0|0|263400||REAL
11N320590|2020|0|40100|229500|40100|236600|276700|13-DEC-19|0|269600|13-DEC-19|223100|13520|0|2348|18-NOV-19|2|96||||856|||0|0|0|269600||REAL
11N320600|2020||41000|227600|41000|256000|297000|11-FEB-19|0|268600|11-FEB-19|256000|0|0|2005|05-FEB-19|2|||||826|||0|0|0|268600||REAL
11N320619|2020||45600|212000|45600|240700|286300|11-FEB-19|0|257600|11-FEB-19|240200|510|0|1510|05-FEB-19|2|||||826|||0|0|0|257600||REAL
11N320628|2020|0|41500|180300|41500|194100|235600|20-DEC-19|0|224100|20-DEC-19|194100|0|0|1678|18-NOV-19|3|96|41500|180300|221800|856|||0|0|0|221800||REAL
17L410215|2020||194800|208100|194800|258000|452800|04-MAR-19|0|402900|04-MAR-19|258000|0|0|1809|31-JAN-17|2|||||ASR19|||0|0|0|402900||REAL
20J141061|2020||92500|50300|92500|72700|165200|06-JAN-19|0|142800|06-JAN-19|68300|4380|0|746|07-FEB-19|2|||||828|||0|0|0|142800||REAL
20J141083|2020|0|91200|55100|91200|79000|170200|08-MAY-20|0|146300|08-MAY-20|78000|950|0|840|11-MAR-20|2|96||||855|||0|0|0|146300||REAL
20J141094|2020||92500|150900|92500|142800|235300|06-JAN-19|0|243400|06-JAN-19|137000|5780|0|1050|07-FEB-19|2|||||828|||0|0|0|243400||REAL
20J141106|2020||92500|184900|92500|168600|261100|06-JAN-19|0|277400|06-JAN-19|155600|12990|0|1050|27-NOV-17|2|||||ASR19|||0|0|0|277400||REAL
16N520621|2020||59300|304700|59300|333300|392600|06-JAN-19|0|364000|06-JAN-19|331200|2140|0|2392|28-SEP-16|2|||||ASR19|||0|0|0|364000||REAL
16N520630|2020||50000|272200|50000|303900|353900|06-JAN-19|0|322200|06-JAN-19|303900|0|0|1904|28-JUL-14|2|||||ASR19|||0|0|0|322200||REAL
16N520641|2020||52600|255400|52600|272200|324800|06-JAN-19|0|308000|06-JAN-19|272200|0|0|1960|28-SEP-16|2|||||ASR19|||0|0|0|308000||REAL
16J430236|2020||10600|45600|10600|42900|53500|06-JAN-19|0|56200|06-JAN-19|40000|2860|0|912|22-MAY-18|2|||||ASR19|||0|0|0|56200||REAL
16M410280|2020|0|56200|209300|56200|254600|310800|09-JAN-20|0|265500|09-JAN-20|254600|0|0|2261|12-DEC-19|2|96||||860|||0|0|0|265500||REAL
16M410312|2020||54800|177800|54800|187100|241900|06-JAN-19|0|232600|06-JAN-19|186400|680|0|1869|23-OCT-18|2|||||826|||0|0|0|232600||REAL
16M410323|2020||54400|203300|54400|222600|277000|06-JAN-19|0|257700|06-JAN-19|222600|0|0|1767|27-APR-18|2|||||ASR19|||0|0|0|257700||REAL
16M410334|2020||54400|171400|54400|175600|230000|06-JAN-19|0|225800|06-JAN-19|175600|0|0|1794|10-FEB-17|2|||||ASR19|||0|0|0|225800||REAL
16M410345|2020|0|54700|209900|54700|245500|300200|17-DEC-19|0|272700|17-DEC-19|245500|0|0|2261|12-DEC-19|3|96|54700|209900|264600|860|||0|0|0|264600||REAL
16M410356|2020||58300|201300|58300|206600|264900|06-JAN-19|0|259600|06-JAN-19|206600|0|0|1865||2|||||ASR19|||0|0|0|259600||REAL
16M410367|2020||1479300|4086400|1479300|4086400|5565700|25-FEB-19|0|||0|4086350|0|0|09-FEB-11|1|||||ASR19||100|5565700|1479300|4086400|5565700||REAL
17J140255|2020||107900|148100|107900|122200|230100|25-JUN-20|0|256000|25-JUN-20|119300|2860|0|1618|27-SEP-18|2|||||855|||0|0|0|256000||REAL
17K341246|2020||28800|97000|28800|97600|126400|06-JAN-19|0|125800|06-JAN-19|96000|1590|0|1038|06-MAR-19|2|||||914|||0|0|0|125800||REAL
15J410226|2020||8300|30500|8300|31200|39500|06-JAN-19|0|38800|06-JAN-19|31200|0|0|735|26-APR-19|2|||||854|||0|0|0|38800||REAL
20J440526|2020|0|98500|143700|98500|172700|271200|20-MAY-20|242200|238700|20-MAY-20|168400|4300|0|1776|17-MAR-20|4|96||||863|||0|0|0|242200||REAL
20J440535|2020||127800|221700|127800|194300|322100|05-APR-19|0|349500|05-APR-19|186800|7520|0|1560|08-FEB-19|2|||||905|||0|0|0|349500||REAL
19J441262|2020||160600|358700|160600|417700|578300|11-FEB-19|0|519300|11-FEB-19|416000|0|0|2074|03-JAN-17|2|||||HT401|||0|0|0|519300||REAL
17L320169|2020||230100|189800|230100|229100|459200|06-JAN-19|0|419900|06-JAN-19|229100|0|0|1586|15-FEB-19|2|||||857|||0|0|0|419900||REAL
17L520370|2020|0|187500|152600|187500|212800|400300|14-FEB-20|0|340100|14-FEB-20|212500|290|0|1883|07-OCT-19|2|96||||859|||0|0|0|340100||REAL
17L520402|2020||187900|279100|187900|325300|513200|28-JAN-19|0|467000|28-JAN-19|325300|0|0|2705|16-NOV-16|2|||||ASR19|||0|0|0|467000||REAL
17L520413|2020||1306800|59200|1306800|59200|1366000|25-FEB-19|0|||0|59240|0|0||1|||||ASR19||100|1366000|1306800|59200|1366000||REAL
17L520424|2020|0|187500|169100|187500|189300|376800|14-FEB-20|0|356600|14-FEB-20|189300|0|0|1372|08-OCT-19|2|96||||859|||0|0|0|356600||REAL
16Q520462|2020||163800|180100|163800|203300|367100|06-JAN-19|0|343900|06-JAN-19|203300|0|0|2093|04-AUG-16|2|||||ASR19|||0|0|0|343900||REAL
16Q520473|2020|0|162800|150900|162800|180500|343300|15-MAY-20|0|313700|15-MAY-20|180500|0|0|1351|14-APR-20|3|96|162800|150900|313700|838|||0|0|0|313700||REAL
20J131783|2020||86900|120800|86900|120800|207700|26-FEB-19|0|196800|26-FEB-19|120800|0|0|1176|11-FEB-19|1|||||841|||0|0|0|207700||REAL
20J131912|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-13|11|||||ASR19|||0|0|0|1100||REAL
20J131802|2020||100500|162500|100500|162500|263000|06-JAN-19|0||06-JAN-19|0|162470|0|0|10-JUN-16|1|||||ASR19||100|263000|100500|162500|263000||REAL
20J131811|2020||87400|36300|87400|60600|148000|26-APR-19|0|123700|06-JAN-19|60600|0|0|633|25-APR-19|6|||||030|||0|0|0|123700||REAL
19K330921|2020||383600|1064400|383600|641200|1024800|06-FEB-19|0|1386800|06-JAN-19|639000|2190|0|2934|18-JAN-19|WE|||||030|||0|0|0|1448000||REAL
19K330930|2020||382600|507400|382600|531200|913800|10-SEP-19|0|966500|30-JUL-19|531000|240|0|2376|30-JUL-19|3||382600|507400|890000|HT401|||0|0|0|890000||REAL
19K330941|2020||379000|269300|379000|311300|690300|06-JAN-19|0|648300|06-JAN-19|311300|0|0|1768|25-JAN-16|2|||||ASR19|||0|0|0|648300||REAL
19K330952|2020||382300|270400|382300|338000|720300|06-JAN-19|0|652700|06-JAN-19|337600|370|0|2340|14-FEB-19|2|||||863|||0|0|0|652700||REAL
18J440677|2020||179600|82800|179600|116600|296200|20-FEB-19|0|262400|20-FEB-19|116600|0|0|1215|26-OCT-17|2|||||HT401|||0|0|0|262400||REAL
18J440710|2020||179600|188900|179600|210800|390400|06-JAN-19|0|368500|06-JAN-19|210600|220|0|2016|03-JAN-18|2|||||ASR19|||0|0|0|368500||REAL
17J340884|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J340895|2020||26900|92500|26900|114700|141600|06-JAN-19|0|119400|06-JAN-19|108400|6320|0|1150|11-OCT-17|2|||||ASR19|||0|0|0|119400||REAL
17J340905|2020||26900|38900|26900|52900|79800|06-JAN-19|0|65800|06-JAN-19|48100|4780|0|912|15-MAR-17|2|||||ASR19|||0|0|0|65800||REAL
17J340914|2020||26900|91800|26900|75200|102100|06-JAN-19|0|118700|06-JAN-19|67800|7350|0|1104|11-OCT-17|2|||||ASR19|||0|0|0|118700||REAL
18K510845|2020||647700|402300|647700|693100|1340800|10-SEP-19|0|1407000|06-JAN-19|673700|0|0|3746|27-AUG-19|3||647700|402300|1050000|HT401|||0|0|0|1050000||REAL
18K520019|2020||500000|1000|683500|137900|821400|10-SEP-19|0|661400|06-JAN-19|137900|0|0|1126|29-AUG-19|3||500000|1000|501000|HT401|||0|0|0|501000||REAL
18K520020|2020|7|589000|304300|589000|397500|986500|04-MAY-20|0|893300|04-MAY-20|397500|0|0|1988|02-MAR-20|2|05||||764|||0|0|0|893300||REAL
19S330710|2020||115300|181000|115300|173000|288300|06-JAN-19|0|296300|06-JAN-19|173000|0|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|296300||REAL
19S330721|2020||107600|167800|107600|167800|275400|15-APR-19|0|275400|15-APR-19|167300|490|0|1698|08-APR-19|2|||||861|||0|0|0|275400||REAL
19S330732|2020||105900|178400|105900|182300|288200|06-JAN-19|0|284300|06-JAN-19|182300|0|0|2042||2|||||ASR19|||0|0|0|284300||REAL
18J541745|2020||101300|111500|101300|119200|220500|06-JAN-19|212800|222300|06-JAN-19|119200|0|0|2072|05-OCT-18|4|||||764|||0|0|0|212800||REAL
16H640551|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
16H640560|2020||3900|23700|3900|37800|41700|06-JAN-19|0|27600|06-JAN-19|37800|0|0|815|24-FEB-15|2|||||ASR19||100|27600|3900|23700|27600||
18J541734|2020||106600|127200|106600|149200|255800|06-JAN-19|233800|240600|06-JAN-19|149200|0|0|2418|09-OCT-18|4|||||858|||0|0|0|233800||REAL
18O530641|2020||104000|227000|104000|239100|343100|06-JAN-19|0|331000|06-JAN-19|239100|0|0|2436|29-OCT-12|2|||||ASR19|||0|0|0|331000||REAL
18O530652|2020||106800|234000|106800|240100|346900|06-JAN-19|0|340800|06-JAN-19|240100|0|0|2728|13-SEP-16|2|||||ASR19|||0|0|0|340800||REAL
18O530663|2020||103600|226200|103600|231400|335000|06-JAN-19|0|329800|06-JAN-19|230500|870|0|2580|16-NOV-17|2|||||ASR19|||0|0|0|329800||REAL
17P320385|2020||266900|209300|266900|332500|599400|06-JAN-19|0|476200|06-JAN-19|332500|0|0|3059|02-APR-19|2|||||855|||0|0|0|476200||REAL
17P330010|2020||352400|32100|352400|96800|449200|18-JAN-19|0|384500|06-JAN-19|96800|0|0|1450|16-JAN-19|6|||||978|||0|0|0|384500||REAL
17P330021|2020||352400|63500|352400|114000|466400|18-JAN-19|0|415900|06-JAN-19|114000|0|0|1729|28-MAR-19|6|||||855|||0|0|0|415900||REAL
17P330032|2020||321500|48900|321500|97800|419300|18-JAN-19|0|370400|06-JAN-19|97500|320|0|899|28-MAR-19|6|||||855|||0|0|0|370400||REAL
14K220122|2020||26900|54700|26900|51800|78700|06-JAN-19|0|81600|06-JAN-19|44100|7680|0|837|25-FEB-19|2|||||908|||0|0|0|81600||REAL
13N611942|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13N611960|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
14K120176|2020||21100|72600|21100|54200|75300|06-JAN-19|0|93700|06-JAN-19|50800|3380|0|1002|25-FEB-19|2|||||908|||0|0|0|93700||REAL
15J610316|2020||20200|83200|20200|76200|96400|06-JAN-19|0|103400|06-JAN-19|76200|0|0|1349||2|||||ASR19|||0|0|0|103400||REAL
14K220144|2020||26900|59300|26900|48400|75300|06-JAN-19|0|86200|06-JAN-19|45500|2900|0|1112|25-FEB-19|2|||||908|||0|0|0|86200||REAL
14K220155|2020|0|26900|51500|26900|49500|76400|15-JUN-20|0|78400|15-JUN-20|47100|2440|0|840|15-MAY-20|2|96||||854|||0|0|0|78400||REAL
14K220177|2020||26900|73900|26900|54100|81000|06-JAN-19|0|100800|06-JAN-19|50200|3870|0|875|25-FEB-19|2|||||908|||0|0|0|100800||REAL
16K211665|2020||20400|51700|20400|65500|85900|10-SEP-19|0|88700|06-JAN-19|65000|450|0|850|27-AUG-19|3||20400|51700|72100|HT401|||0|0|0|72100||REAL
13P341308|2020|0|29300|76900|29300|82400|111700|26-FEB-20|0|106200|26-FEB-20|81400|1010|0|978|03-JAN-20|2|96||||786|||0|0|0|106200||REAL
16K211731|2020||18300|59500|18300|56600|74900|06-JAN-19|0|77800|06-JAN-19|56600|0|0|864|06-NOV-18|2|||||860|||0|0|0|77800||REAL
17J330775|2020||27300|114200|27300|89800|117100|06-JAN-19|0|141500|06-JAN-19|89800|0|0|1080|06-MAR-19|2|||||859|||0|0|0|141500||REAL
16J121291|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16100|16100|0|16100||
17J330753|2020||30400|69200|30400|65000|95400|06-JAN-19|0|99600|06-JAN-19|65000|0|0|1018|14-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
17J330764|2020||27400|69100|27400|68600|96000|06-JAN-19|0|96500|06-JAN-19|68600|0|0|1044|18-OCT-17|2|||||ASR19|||0|0|0|96500||REAL
12F530283|2020||10600|48700|10600|47600|58200|06-JAN-19|0|59300|06-JAN-19|47600|0|0|1014|30-APR-19|2|||||757|||0|0|0|59300||REAL
12F530306|2020|0|11500|37100|11500|43200|54700|23-JUN-20|0|49000|23-JUN-20|43200|0|0|1158||3||11500|37100|48600|HT401|||0|0|0|48600||REAL
12F530315|2020||10400|33400|10400|39600|50000|26-AUG-19|0|43800|26-AUG-19|38600|950|0|1014|30-APR-19|3||10400|33400|43800|861|||0|0|0|43800||REAL
12F530324|2020||10800|36700|10800|37800|48600|06-JAN-19|0|47500|06-JAN-19|37800|0|0|1158|30-APR-19|2|||||861|||0|0|0|47500||REAL
12F530333|2020||11900|35100|11900|39700|51600|06-JAN-19|0|47000|06-JAN-19|39700|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|47000||REAL
12F530342|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2200||REAL
12F530351|2020||9800|37700|9800|42700|52500|06-JAN-19|0|47500|06-JAN-19|42500|210|0|1158|30-NOV-18|2|||||814|||0|0|0|47500||REAL
12F530360|2020||10700|37600|10700|44900|55600|06-JAN-19|0|48300|06-JAN-19|44100|760|0|1158|07-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
11N640865|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
24M640633|2020||226900|218200|226900|224200|451100|09-APR-19|0|445100|09-APR-19|224200|0|0|1960|24-JAN-19|2|||||847|||0|0|0|445100||REAL
23V620927|2020|0|74500|163900|74500|170200|244700|13-JAN-20|0|238400|13-JAN-20|170200|0|0|1410|31-OCT-19|2|96||||837|||0|0|0|238400||REAL
23V620936|2020||79300|146300|79300|169300|248600|06-JAN-19|0|225600|06-JAN-19|169300|0|0|1447|15-AUG-17|2|||||ASR19|||0|0|0|225600||REAL
23V620945|2020||93100|167400|93100|172800|265900|19-APR-19|0|260500|19-APR-19|172800|0|0|1556|02-MAR-17|2|||||ASR19|||0|0|0|260500||REAL
24M640642|2020||226900|233700|226900|270600|497500|09-APR-19|0|460600|09-APR-19|270000|570|0|1160|24-JAN-19|2|||||847|||0|0|0|460600||REAL
08G120154|2020||19400|99700|19400|92300|111700|06-JAN-19|0|119100|06-JAN-19|92300|0|0|1421|30-SEP-13|2|||||ASR19|||0|0|0|119100||REAL
08E140077|2020||19900|80900|19900|71700|91600|06-JAN-19|0|100800|06-JAN-19|71700|0|0|1588|26-MAR-19|2|||||502|||0|0|0|100800||REAL
08E140088|2020||21700|82600|21700|78500|100200|13-MAR-20|0|104300|13-MAR-20|78500|0|0|1648|27-MAR-19|2|||||909|||0|0|0|104300||REAL
08F220732|2020||17100|77400|17100|71200|88300|06-JAN-19|0|94500|06-JAN-19|71200|0|0|1060|12-MAR-19|2|||||864|||0|0|0|94500||REAL
29L140452|2020||377600|622000|377600|790800|1168400|25-FEB-19|999600||01-NOV-17|0|68130|722630|5513|22-MAR-17|4|||||ASR19|||0|0|0|999600||REAL
26G430846|2020||300|5900|300|5900|6200|06-JAN-19|0||06-JAN-19|0|5910|0|0|31-JUL-18|1|||||ASR19|||0|0|0|6200||REAL
23M231214|2020|1|352300|356800|352300|428800|781100|17-JAN-20|0|709100|17-JAN-20|428800|0|0|1560|09-JAN-20|2|59||||863|||0|0|0|709100||REAL
24M340746|2020||82500|196900|82500|239000|321500|08-JAN-19|0|279400|08-JAN-19|239000|0|0|1423|11-DEC-18|2|||||857|||0|0|0|279400||REAL
24M340755|2020||82500|171700|82500|216800|299300|06-JAN-19|0|254200|06-JAN-19|216800|0|0|1423|11-JUL-18|2|||||ASR19|||0|0|0|254200||REAL
28O130273|2020||76900|288200|76900|294200|371100|06-JAN-19|0|365100|06-JAN-19|294200|0|0|2400|14-FEB-11|2|||||ASR19|||0|0|0|365100||REAL
12N420507|2020||49100|222500|49100|266800|315900|06-JAN-19|0|271600|06-JAN-19|263800|2990|0|1828|02-MAY-12|2|||||ASR19|||0|0|0|271600||REAL
12N420516|2020||51000|218000|51000|243600|294600|06-JAN-19|0|269000|06-JAN-19|243600|0|0|1772|09-OCT-17|2|||||ASR19|||0|0|0|269000||REAL
33J620289|2020|0|55700|94900|55700|119000|174700|16-MAR-20|0|150600|16-MAR-20|119000|0|0|1231|22-FEB-19|2|96||||838|||0|0|0|150600||REAL
33J630354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34H420083|2020||136000||136000|0|136000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|136000||REAL
34J110761|2020||48700|180600|48700|167000|215700|25-JAN-19|0|229300|06-JAN-19|167000|0|0|1699|27-FEB-19|6|||||841|||0|0|0|229300||REAL
34J120708|2020||52700|158400|52700|188200|240900|10-APR-19|0|211100|10-APR-19|188200|0|0|1178|26-FEB-19|2|||||841|||0|0|0|211100||REAL
34J130415|2020||14900|66000|14900|75700|90600|06-JAN-19|0|80900|06-JAN-19|74300|1360|0|926|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
34J320441|2020|0|56100|155200|56100|212100|268200|04-DEC-19|0|246900|04-DEC-19|212100|0|0|1748|04-DEC-19|3|D|56100|155200|211300|838|||0|0|0|211300||REAL
34J330523|2020|1|49500|176600|49500|200900|250400|27-FEB-20|0|226100|27-FEB-20|200900|0|0|1402|19-FEB-20|2|13||||838|||0|0|0|226100||REAL
33H210245|2020||53200|456900|53200|519300|572500|06-JAN-19|0|510100|06-JAN-19|503400|15910|0|3608|12-OCT-18|2|||||857|||0|0|0|510100||REAL
33H210254|2020||55300|404100|55300|440600|495900|25-JAN-19|0|467300|06-JAN-19|440600|0|0|3068|22-JAN-19|WE|||||786|||0|0|0|459400||REAL
05J130961|2020||32100|45200|32100|70700|102800|06-FEB-19|0|77300|06-JAN-19|45400|25330|0|1204|22-JAN-19|6|||||978|||0|0|0|77300||REAL
24P640571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
26T110441|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
19K611079|2020||380200|816400|380200|571000|951200|06-FEB-19|0|1119200|06-JAN-19|571000|0|0|2562|14-FEB-19|WE|||||843|||0|0|0|1196600||REAL
19K611101|2020||378600|721400|378600|638700|1017300|10-SEP-19|0|1368600|19-AUG-19|638100|550|0|3914|29-AUG-19|3||378600|721400|1100000|HT401|||0|0|0|1100000||REAL
21T320865|2020||108700|159200|108700|198800|307500|28-JAN-19|0|267900|28-JAN-19|198800|0|0|1886|17-APR-19|2|||||857|||0|0|0|267900||REAL
26T110452|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3000|3000|0|3000||REAL
21J242064|2020|0|365900|334100|365900|811500|1177400|06-NOV-19|901100||23-APR-15|0|8910|802580|10706|12-AUG-19|3||365900|334100|700000|HT401|||0|0|0|700000||REAL
21J230690|2020|0|144000|56400|144000|56400|200400|12-MAY-20|0||17-APR-15|0|16380|40020|874|12-MAY-20|5|||||034|||0|0|0|200400||REAL
13N610266|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|24-AUG-16|2|||||ASR19|||0|0|0|37600||REAL
13O130547|2020||46600|152800|46600|181400|228000|06-JAN-19|0|199400|06-JAN-19|180700|650|0|1640||2|||||ASR19|||0|0|0|199400||REAL
13O130556|2020||43800|171200|43800|204200|248000|06-JAN-19|0|215000|06-JAN-19|189900|14260|0|1418|22-OCT-18|2|||||814|||0|0|0|215000||REAL
13N610255|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610277|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
11F210702|2020||10600|37400|10600|41900|52500|06-JAN-19|0|48000|06-JAN-19|41900|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|48000||REAL
10G420291|2020||25400|108600|25400|107500|132900|06-JAN-19|0|134000|06-JAN-19|107500|0|0|1654|27-SEP-18|2|||||826|||0|0|0|134000||REAL
11F140421|2020||11400|43100|11400|45700|57100|06-JAN-19|0|54500|06-JAN-19|44700|1000|0|1040|19-DEC-17|2|||||ASR19|||0|0|0|54500||REAL
11H540070|2020||11700|97700|11700|112000|123700|06-JAN-19|0|109400|06-JAN-19|107400|4640|0|1170|13-AUG-19|3||11700|97700|109400|HT401|||0|0|0|109400||REAL
11H540081|2020||11000|58100|11000|63100|74100|06-JAN-19|0|69100|06-JAN-19|63100|0|0|1000|31-DEC-14|2|||||ASR19|||0|0|0|69100||REAL
10H230596|2020||30200|214700|30200|201000|231200|25-JAN-19|0|236600|06-JAN-19|201000|0|0|2400|11-MAR-19|WE|||||908|||0|0|0|244900||REAL
10H230606|2020||30200|219900|30200|207400|237600|25-JAN-19|0|242200|06-JAN-19|207400|0|0|2340|11-MAR-19|WE|||||908|||0|0|0|250100||REAL
11F340593|2020||12300|41900|12300|50400|62700|06-JAN-19|0|54200|06-JAN-19|44400|5990|0|792|19-DEC-17|2|||||ASR19|||0|0|0|54200||REAL
11F340603|2020|0|12300|36700|12300|36600|48900|08-JUN-20|0|49000|08-JUN-20|36600|0|0|792|21-APR-20|2|96||||863|||0|0|0|49000||REAL
10J231727|2020|0|8300|41800|8300|35900|44200|09-JUN-20|0|50100|09-JUN-20|35900|0|0|816|08-APR-20|2|96||||814|||0|0|0|50100||REAL
09K640867|2020||18700|65400|18700|56900|75600|06-JAN-19|0|84100|06-JAN-19|53000|3940|0|884||2|||||ASR19|||0|0|0|84100||REAL
09J540658|2020||19100|64500|19100|61400|80500|06-JAN-19|0|83600|06-JAN-19|61400|0|0|864|08-MAR-19|2|||||502|||0|0|0|83600||REAL
09J540670|2020||18900|64000|18900|51500|70400|06-JAN-19|0|82900|06-JAN-19|51500|0|0|864|08-MAR-19|2|||||502|||0|0|0|82900||REAL
11L110609|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31200|31200|0|31200||REAL
11J640584|2020||14600|52000|14600|48100|62700|06-JAN-19|0|66600|06-JAN-19|46300|1780|0|840|19-FEB-19|2|||||848|||0|0|0|66600||REAL
15L610084|2020||17300|52000|17300|46100|63400|06-JAN-19|0|69300|06-JAN-19|46100|0|0|702|24-AUG-17|2|||||ASR19|||0|0|0|69300||REAL
15L610095|2020||16400|74500|16400|64900|81300|06-JAN-19|0|90900|06-JAN-19|61500|3440|0|864|17-MAR-15|2|||||ASR19|||0|0|0|90900||REAL
14P210021|2020||70400|175700|70400|203000|273400|18-APR-19|0|246100|18-APR-19|203000|0|0|1610|11-APR-19|2|||||828|||0|0|0|246100||REAL
14P210030|2020||78500|161800|78500|193800|272300|06-JAN-19|0|240300|06-JAN-19|193800|0|0|1897||2|||||ASR19|||0|0|0|240300||REAL
15L611018|2020||17200|38300|17200|33300|50500|06-JAN-19|0|55500|06-JAN-19|30400|2880|0|576|09-FEB-11|2|||||ASR19|||0|0|0|55500||REAL
20S640196|2020||110600|232700|110600|230600|341200|06-JAN-19|0|343300|06-JAN-19|209400|21170|0|2408|04-DEC-12|2|||||ASR19|||0|0|0|343300||REAL
22K440121|2020||51200|83200|51200|85100|136300|06-JAN-19|0|134400|06-JAN-19|85100|0|0|980|27-JUL-18|2|||||ASR19|||0|0|0|134400||REAL
22K440130|2020||50600|63800|50600|73000|123600|06-JAN-19|0|114400|06-JAN-19|73000|0|0|936|27-JUL-18|2|||||ASR19|||0|0|0|114400||REAL
22K440141|2020||49300|118600|49300|96900|146200|06-JAN-19|167900|179400|06-JAN-19|94200|2720|0|1416|28-AUG-19|3||49300|118600|167900|HT401|||0|0|0|167900||REAL
22K440163|2020||58000|137900|58000|127200|185200|06-JAN-19|0|195900|06-JAN-19|127200|0|0|864|24-JUL-18|2|||||ASR19|||0|0|0|195900||REAL
22K440185|2020||51600|123800|51600|123100|174700|06-JAN-19|0|175400|06-JAN-19|122800|250|0|1026|27-JUL-18|2|||||ASR19|||0|0|0|175400||REAL
22K440204|2020||40700|54600|40700|47800|88500|06-JAN-19|0|95300|06-JAN-19|47800|0|0|364|23-JUL-18|2|||||ASR19|||0|0|0|95300||REAL
22K440213|2020||62000|45500|62000|45500|107500|01-APR-19|0|114400|01-APR-19|45500|0|0|1518|20-MAR-19|1|||||842|||0|0|0|107500||REAL
22J510960|2020||66800|77900|66800|90800|157600|06-JAN-19|0|144700|06-JAN-19|90600|200|0|1088|05-FEB-19|2|||||913|||0|0|0|144700||REAL
22K440222|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1800||REAL
16K220399|2020||20300|72300|20300|75400|95700|06-JAN-19|0|92600|06-JAN-19|74800|590|0|1080|09-SEP-19|3||20300|72300|92600|HT401|||0|0|0|92600||REAL
16J640688|2020||3700|22400|3700|21200|24900|06-JAN-19|0|26100|06-JAN-19|21200|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|26100||REAL
16J640699|2020||4700|30100|4700|23900|28600|06-JAN-19|0|34800|06-JAN-19|23900|0|0|837|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
16K220388|2020||20500|71900|20500|60100|80600|06-JAN-19|0|92400|06-JAN-19|60100|0|0|792|13-MAR-17|2|||||ASR19|||0|0|0|92400||REAL
14L521455|2020||19100|83900|19100|93000|112100|06-JAN-19|0|103000|06-JAN-19|93000|0|0|1300||2|||||ASR19|||0|0|0|103000||REAL
15J410237|2020||8200|33200|8200|34400|42600|25-JAN-19|0|41400|06-JAN-19|31500|2890|0|624|26-APR-19|2|||||854|||0|0|0|41400||REAL
15J410248|2020||8500|24500|8500|25500|34000|06-JAN-19|0|33000|06-JAN-19|25500|0|0|768|26-APR-19|2|||||854|||0|0|0|33000||REAL
14L521433|2020||18400|42800|18400|38500|56900|06-JAN-19|0|61200|06-JAN-19|38500|0|0|784|09-APR-18|2|||||ASR19|||0|0|0|61200||REAL
14L521466|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|300||REAL
14L521477|2020|0|18900|76400|18900|80500|99400|26-JUN-20|0|95300|26-JUN-20|80500|0|0|1102|12-MAY-20|2|96||||786|||0|0|0|95300||REAL
10J130491|2020||8500|36900|8500|42800|51300|06-JAN-19|0|45400|06-JAN-19|42800|0|0|1120|18-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
10K641404|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
11F510626|2020|0|6300|31300|6300|36000|42300|09-JUN-20|0|37600|09-JUN-20|36000|0|0|875|17-APR-20|2|96||||863|||0|0|0|37600||REAL
11F621791|2020||12300|35000|12300|32000|44300|06-JAN-19|0|47300|06-JAN-19|32000|0|0|912|29-APR-19|2|||||862|||0|0|0|47300||REAL
10D240364|2020||8200|28600|8200|33300|41500|12-SEP-19|0|38000|12-SEP-19|33300|0|0|927|10-SEP-19|3||8200|28600|36800|HT401|||0|0|0|36800||REAL
10J131461|2020||11600|55000|11600|54700|66300|06-JAN-19|0|66600|06-JAN-19|54700|0|0|1000|14-MAR-14|2|||||ASR19|||0|0|0|66600||REAL
11J410761|2020||6100|31100|6100|44900|51000|10-SEP-19|0|49100|11-FEB-19|44900|0|0|864||3||6100|31100|37200|HT401|||0|0|0|37200||REAL
11J411290|2020||5800|31300|5800|32300|38100|11-FEB-19|0|37100|11-FEB-19|31800|510|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37100||REAL
11G210675|2020||8700|29300|8700|28000|36700|06-JAN-19|0|38000|06-JAN-19|28000|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
10G340834|2020||23300|62900|23300|61900|85200|06-JAN-19|0|86200|06-JAN-19|61900|0|0|1189|20-MAR-19|2|||||912|||0|0|0|86200||REAL
10G640675|2020||18900|81700|18900|81500|100400|06-JAN-19|0|100600|06-JAN-19|81500|0|0|1305|22-FEB-17|2|||||ASR19|||0|0|0|100600||REAL
09G530433|2020|1|20700|168700|20700|227600|248300|12-MAR-20|0|189400|12-MAR-20|227600|0|0|1552|27-FEB-20|2|57||||861|||0|0|0|189400||REAL
11E340381|2020||9200|33700|9200|28100|37300|25-JAN-19|0|42900|06-JAN-19|27900|230|0|1142|25-JAN-19|6|||||848|||0|0|0|42900||REAL
11E340390|2020||10200||10200|0|10200|17-MAY-19|0||17-MAY-19|0|0|0|0|27-APR-17|11|||||ASR19|||0|0|0|10200||REAL
11J411465|2020||6500|53000|6500|52500|59000|25-JAN-19|0|59500|06-JAN-19|52200|280|0|1666|17-JAN-19|2|||||826|||0|0|0|59500||REAL
11J411511|2020||11900|51700|11900|52500|64400|06-MAR-19|0|63600|06-MAR-19|52500|0|0|1564|16-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
11J411531|2020||13200|60200|13200|60700|73900|06-MAR-19|0|73400|06-MAR-19|60700|0|0|1775|06-NOV-17|2|||||ASR19|||0|0|0|73400||REAL
10J431154|2020||10600|54300|10600|56800|67400|06-JAN-19|0|64900|06-JAN-19|56800|0|0|1064|15-MAR-17|2|||||ASR19|||0|0|0|64900||REAL
10J431165|2020||11200|63400|11200|69200|80400|06-JAN-19|0|74600|06-JAN-19|69200|0|0|1503|16-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
10J130073|2020||8600|61200|8600|61200|69800|06-MAR-19|0|69800|06-MAR-19|61200|0|0|1288|20-APR-19|2|||||912|||0|0|0|69800||REAL
10J130084|2020||8900|44900|8900|49500|58400|06-JAN-19|0|53800|06-JAN-19|49500|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|53800||REAL
13F130758|2020||6400|42100|6400|41400|47800|25-JAN-19|0|48500|06-JAN-19|41400|0|0|825|23-JAN-19|2|||||826|||0|0|0|48500||REAL
13F130767|2020||6200|51900|6200|44700|50900|25-JAN-19|0|58100|06-JAN-19|44700|0|0|837|17-JAN-19|2|||||826|||0|0|0|58100||REAL
12G630184|2020||17800|29100|17800|28200|46000|25-JAN-19|0|46900|06-JAN-19|21600|6610|0|768|24-JAN-19|2|||||826|||0|0|0|46900||REAL
12G630195|2020||9200|45200|9200|45200|54400|25-JAN-19|0|71900|24-JAN-19|45200|0|0|822|24-JAN-19|1|||||826|||0|0|0|54400||REAL
25Q320875|2020||148400||148400|0|148400|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|148400||REAL
24M231130|2020||112300|200700|112300|166500|278800|06-JAN-19|0|313000|06-JAN-19|166500|0|0|1624|05-FEB-19|2|||||857|||0|0|0|313000||REAL
24M231141|2020||95600|56600|95600|75600|171200|16-APR-19|0|152200|16-APR-19|73100|2450|0|850|22-MAR-18|2|||||ASR19|||0|0|0|152200||REAL
24M231152|2020||108300|161600|108300|133400|241700|06-JAN-19|0|269900|06-JAN-19|133400|0|0|1058|05-FEB-19|2|||||857|||0|0|0|269900||REAL
24M231163|2020|0|120700|148200|120700|194400|315100|08-JAN-20|0|268900|08-JAN-20|188900|5510|0|1248|05-NOV-19|2|96||||836|||0|0|0|268900||REAL
25Q320848|2020|0|69300||69300|0|69300|01-MAY-20|0||01-MAY-20|0|0|0|0|01-MAY-20|11|D||||978||100|69300|69300|0|69300||REAL
25Q320866|2020||69800|94500|69800|131900|201700|25-MAR-19|0|157300|25-MAR-19|130900|1010|0|2170|17-JAN-19|WE|||||764|||0|0|0|164300||REAL
25Q320893|2020||68100|31300|68100|31300|99400|31-JAN-19|0||06-JAN-19|0|31300|0|0||1|||||ASR19||100|99400|68100|31300|99400||REAL
19W530060|2020||135200|483200|135200|574000|709200|18-JAN-19|0|618400|06-JAN-19|574000|0|0|2808|30-APR-19|6|||||863|||0|0|0|618400||REAL
19V310357|2020||112900|486200|112900|547400|660300|06-JAN-19|0|599100|06-JAN-19|547400|0|0|3104|11-OCT-16|2|||||ASR19|||0|0|0|599100||REAL
18J440149|2020|0|193300|143600|193300|185000|378300|10-MAR-20|0|336900|10-MAR-20|178900|6100|0|1680|24-FEB-20|2|96||||764|||0|0|0|336900||REAL
18J440150|2020||197100|169800|197100|184500|381600|06-JAN-20|0|366900|06-JAN-20|184500|0|0|2072|15-MAR-17|2|||||ASR19|||0|0|0|366900||REAL
18J440161|2020|0|185100|161100|185100|196200|381300|10-MAR-20|0|388700|10-MAR-20|187600|8570|0|2280|25-FEB-20|3|96|185100|161100|346200|HT401|||0|0|0|346200||REAL
12M420203|2020||34400|75400|34400|65300|99700|19-APR-19|0|109800|19-APR-19|57600|7720|0|756|17-APR-19|2|||||859|||0|0|0|109800||REAL
12M420212|2020||36500|135100|36500|186400|222900|25-JAN-19|0|175800|06-JAN-19|186400|0|0|1064|23-JAN-19|WE|||||030|||0|0|0|171600||REAL
12M420230|2020||36500|94600|36500|97300|133800|19-APR-19|0|131100|19-APR-19|92200|5120|0|1064|15-APR-19|2|||||859|||0|0|0|131100||REAL
13H630360|2020||9400|36800|9400|41900|51300|10-SEP-19|0|54500|06-JAN-19|41000|920|0|962||3||9400|36800|46200|HT401|||0|0|0|46200||REAL
13H630434|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|9000||REAL
12H210987|2020||8400|28100|8400|31600|40000|06-JAN-19|0|36500|06-JAN-19|31600|0|0|952|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12J330835|2020||14600|33800|14600|35700|50300|06-JAN-19|0|48400|06-JAN-19|35700|0|0|875|01-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
19J230095|2020||621800|468000|621800|446300|1068100|06-JAN-19|0|1089800|06-JAN-19|445300|950|0|2466|19-OCT-18|2|||||842|||0|0|0|1089800||REAL
17O110363|2020||89000|203000|89000|234500|323500|06-JAN-19|0|292000|06-JAN-19|234500|0|0|2048|07-FEB-18|2|||||ASR19|||0|0|0|292000||REAL
16N330211|2020||69300|136000|69300|185600|254900|06-JAN-19|0|205300|06-JAN-19|185600|0|0|1895||2|||||ASR19|||0|0|0|205300||REAL
16N330231|2020||48500|145800|48500|123700|172200|07-FEB-19|0|194300|07-FEB-19|118100|5630|0|1344|04-FEB-19|2|||||814|||0|0|0|194300||REAL
16N330253|2020||48500|145500|48500|141100|189600|06-JAN-19|0|194000|06-JAN-19|141100|0|0|1420|04-FEB-19|2|||||814|||0|0|0|194000||REAL
16L631172|2020||18400|65100|18400|55100|73500|06-JAN-19|0|83500|06-JAN-19|55100|0|0|990|15-JUN-18|2|||||ASR19|||0|0|0|83500||REAL
16L631183|2020||18400|56400|18400|51500|69900|06-JAN-19|0|74800|06-JAN-19|49000|2510|0|768|19-AUG-19|3||18400|56400|74800|HT401|||0|0|0|74800||REAL
16L631194|2020||18400|29900|18400|36400|54800|08-FEB-19|0|48300|06-JAN-19|35900|460|0|754|08-FEB-19|2|||||978|||0|0|0|48300||REAL
16L631204|2020||18400|99100|18400|99200|117600|18-JAN-19|0|115700|06-JAN-19|94600|4640|0|832|17-JAN-19|WE|||||030|||0|0|0|117500||REAL
16L631215|2020||18400|40700|18400|45100|63500|06-JAN-19|0|59100|06-JAN-19|45100|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|59100||REAL
15N122000|2020||31600|103700|31600|116000|147600|06-JAN-19|0|135300|06-JAN-19|116000|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
21M310791|2020||316200|604600|316200|691600|1007800|25-JAN-19|0|920800|06-JAN-19|691300|250|0|3312|26-AUG-19|3||316200|604600|920800|HT401|||0|0|0|920800||REAL
21M310801|2020||355500|217200|355500|535100|890600|16-JAN-19|0|790100|06-JAN-19|535100|0|0|2757|16-JAN-19|3||355500|217200|572700|ASR19|||0|0|0|572700||REAL
21M310810|2020||339800|476900|339800|485600|825400|25-JAN-19|0|816700|06-JAN-19|485600|0|0|3052|20-FEB-19|2|||||862|||0|0|0|816700||REAL
12O340024|2020||47100|83100|47100|72300|119400|16-MAY-19|0|130200|16-MAY-19|72300|0|0|900|15-MAY-19|2|||||848|||0|0|0|130200||REAL
12O331095|2020||47100|122900|47100|135800|182900|06-JAN-19|0|170000|06-JAN-19|135400|440|0|1332|09-OCT-17|2|||||ASR19|||0|0|0|170000||REAL
13G130144|2020||5500|24100|5500|29000|34500|06-JAN-19|0|29600|06-JAN-19|29000|0|0|780|13-MAR-13|2|||||ASR19|||0|0|0|29600||REAL
12O331105|2020||44900||44900|0|44900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||814|||0|0|0|44900||REAL
13G130135|2020||5800|33400|5800|34700|40500|16-APR-19|0|39200|16-APR-19|34700|0|0|792|16-APR-19|2|||||662||100|39200|5800|33400|39200||REAL
15K630094|2020||28200|38100|28200|44900|73100|06-JAN-19|0|66300|06-JAN-19|44900|0|0|840|27-JAN-15|2|||||ASR19||100|66300|28200|38100|66300||REAL
15K630104|2020||26700|47100|26700|39300|66000|18-JAN-19|0|75400|06-JAN-19|39300|0|0|909|17-JAN-19|WE|||||030|||0|0|0|73800||REAL
15K630115|2020||2900||2900|0|2900|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|2900||REAL
15K630126|2020||27500||27500|0|27500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-18|11|||||ASR19||100|27500|27500|0|27500||REAL
14O140758|2020||84500|83800|84500|101100|185600|06-JAN-19|0|168300|06-JAN-19|101100|0|0|999|12-DEC-17|2|||||ASR19|||0|0|0|168300||REAL
14O420153|2020|0|81900|114800|81900|125900|207800|28-MAY-20|0|196700|28-MAY-20|125900|0|0|1288|01-APR-20|2|96||||814|||0|0|0|196700||REAL
14O420164|2020||81200|84800|81200|101800|183000|06-JAN-19|0|166000|06-JAN-19|101800|0|0|1066|22-MAR-19|2|||||828|||0|0|0|166000||REAL
14O420175|2020||81700|94300|81700|103400|185100|06-JAN-19|0|176000|06-JAN-19|103400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
14O420197|2020||81900|104900|81900|118700|200600|06-JAN-19|0|186800|06-JAN-19|118700|0|0|1148|03-FEB-17|2|||||ASR19|||0|0|0|186800||REAL
14O420203|2020||81900|69900|81900|82800|164700|28-MAR-19|0|151800|28-MAR-19|82800|0|0|1040|22-MAR-19|2|||||828|||0|0|0|151800||REAL
14O420212|2020||82200|94300|82200|116700|198900|10-SEP-19|0|194500|28-MAR-19|116700|0|0|1680|04-SEP-19|3||82200|94300|176500|HT401|||0|0|0|176500||REAL
14O420221|2020||81600|122400|81600|128100|209700|28-MAR-19|0|204000|28-MAR-19|128100|0|0|1680|22-MAR-19|2|||||828|||0|0|0|204000||REAL
15M330633|2020||24500|76300|24500|90000|114500|06-MAR-19|0|100800|06-MAR-19|81100|8880|0|484|10-MAR-17|2|||||ASR19|||0|0|0|100800||REAL
15M330642|2020||23800|64700|23800|69100|92900|06-MAR-19|0|88500|06-MAR-19|65900|3180|0|816||2|||||ASR19|||0|0|0|88500||REAL
15P140602|2020||89900|244100|89900|283100|373000|06-JAN-19|0|334000|06-JAN-19|280800|1770|0|2030|02-MAR-16|2|||||ASR19|||0|0|0|334000||REAL
15P140620|2020||92700|223000|92700|233500|326200|20-SEP-19|0|315700|20-SEP-19|233000|0|0|2011|02-MAR-16|3||92700|223000|315700|ASR19|||0|0|0|315700||REAL
15P140639|2020||87900|231800|87900|277700|365600|06-JAN-19|0|319700|06-JAN-19|276100|1080|0|2102||2|||||ASR19|||0|0|0|319700||REAL
14K220980|2020|0|26900|69600|26900|51200|78100|22-JUN-20|0|96500|22-JUN-20|51200|0|0|978|24-APR-20|2|96||||757|||0|0|0|96500||REAL
14K220991|2020|0|26900|49100|26900|50700|77600|22-JUN-20|0|76000|22-JUN-20|50000|660|0|1008|24-APR-20|2|96||||757|||0|0|0|76000||REAL
14K221002|2020||26900|67500|26900|61600|88500|06-JAN-19|0|94400|06-JAN-19|61600|0|0|1100|26-FEB-19|2|||||860|||0|0|0|94400||REAL
14K221013|2020||29300|107600|29300|128500|157800|18-JAN-19|0|146000|06-JAN-19|110100|18360|0|1683|17-JAN-19|WE|||||030|||0|0|0|136900||REAL
14K221057|2020|0|29000|38700|29000|35800|64800|24-JUN-20|0|63600|24-JUN-20|35800|0|0|732|24-APR-20|3|96|29000|38700|67700|757|||0|0|0|67700||REAL
14K221080|2020||18500|39100|18500|45700|64200|06-JAN-19|0|57600|06-JAN-19|45700|0|0|640||2|||||ASR19|||0|0|0|57600||REAL
14K221091|2020||26700|47500|26700|42200|68900|10-APR-19|0|74200|10-APR-19|42200|0|0|900|26-MAR-19|2|||||842|||0|0|0|74200||REAL
14K221112|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
14K221134|2020||26900|55600|26900|54600|81500|06-JAN-19|0|82500|06-JAN-19|50700|3860|0|1020|26-FEB-19|2|||||860|||0|0|0|82500||REAL
14K221486|2020||27000|69100|27000|62400|89400|06-MAR-19|0|93200|06-MAR-19|62400|0|0|1636|26-FEB-19|WE|||||860|||0|0|0|96100||REAL
14L120845|2020||20300|104400|20300|104700|125000|06-JAN-19|0|124700|06-JAN-19|104700|0|0|1148|25-FEB-19|2|||||859|||0|0|0|124700||REAL
14L120854|2020||20500|112600|20500|111600|132100|05-MAR-19|0|133100|05-MAR-19|111600|0|0|1373|25-FEB-19|2|||||859|||0|0|0|133100||REAL
09K640306|2020||18800|95700|18800|111800|130600|25-JAN-19|0|113300|06-JAN-19|111800|0|0|1300|11-MAR-19|WE|||||864|||0|0|0|114500||REAL
10J210405|2020||9000|55600|9000|74400|83400|06-JAN-19|0|64600|06-JAN-19|74400|0|0|988|10-FEB-18|2|||||ASR19|||0|0|0|64600||REAL
10J210340|2020||8900|64800|8900|52800|61700|06-JAN-19|0|73700|06-JAN-19|52800|0|0|988|07-NOV-17|2|||||ASR19|||0|0|0|73700||REAL
10J210362|2020||8700|35400|8700|30100|38800|06-JAN-19|0|44100|06-JAN-19|27600|2510|0|720|19-APR-19|2|||||837|||0|0|0|44100||REAL
10J210395|2020||9700|63200|9700|52700|62400|06-JAN-19|0|72900|06-JAN-19|52700|0|0|988|23-APR-19|2|||||814|||0|0|0|72900||REAL
10J210414|2020||8600|50500|8600|40000|48600|06-JAN-19|0|59100|06-JAN-19|40000|0|0|720|19-APR-19|2|||||837|||0|0|0|59100||REAL
10J210423|2020||8700|30300|8700|27800|36500|22-APR-19|0|39000|22-APR-19|27800|0|0|720|19-APR-19|2|||||837|||0|0|0|39000||REAL
10J210441|2020||8600|48100|8600|47400|56000|06-JAN-19|0|56700|06-JAN-19|47400|0|0|988|23-APR-19|2|||||814|||0|0|0|56700||REAL
10J310671|2020||17700|90200|17700|83500|101200|04-MAR-19|0|107900|04-MAR-19|82900|570|0|1157|21-FEB-19|2|||||912|||0|0|0|107900||REAL
11F421700|2020||6300|19000|6300|20600|26900|06-JAN-19|0|25300|06-JAN-19|20300|340|0|567|16-MAR-15|2|||||ASR19||100|25300|6300|19000|25300||REAL
18J230072|2020||188700|250200|188700|359900|548600|06-JAN-19|438900|545200|06-JAN-19|359900|0|0|4382|07-NOV-17|4|||||ASR19|||0|0|0|438900||REAL
18J230083|2020|0|189500|325300|189500|384100|573600|09-MAR-20|514800|562300|09-MAR-20|384100|0|0|4140|24-FEB-20|4|96||||837|||0|0|0|514800||REAL
18J230094|2020||165700|199800|165700|238600|404300|06-JAN-19|0|365500|06-JAN-19|227800|10840|0|1920|30-JAN-18|2|||||ASR19|||0|0|0|365500||REAL
18J230104|2020||165700|173700|165700|244800|410500|06-JAN-19|0|339400|06-JAN-19|236700|8140|0|1920|21-APR-11|2|||||ASR19|||0|0|0|339400||REAL
18J230115|2020||166100|182300|166100|233100|399200|06-JAN-19|0|348400|06-JAN-19|228000|5100|0|1920|07-SEP-15|2|||||ASR19|||0|0|0|348400||REAL
18J230126|2020|0|166100|219100|166100|245900|412000|11-MAR-20|0|385200|11-MAR-20|240800|5100|0|1920|26-FEB-20|2|96||||837|||0|0|0|385200||REAL
18J230148|2020|1|217000|289600|217000|386900|603900|28-MAY-20|506600|665000|28-MAY-20|375300|11570|0|3674|26-FEB-20|4|57||||837|||0|0|0|506600||REAL
17T120453|2020||80900|284200|80900|335400|416300|06-JAN-19|0|365100|06-JAN-19|335400|0|0|2146|08-MAY-12|2|||||ASR19|||0|0|0|365100||REAL
18J420954|2020|0|193700|151300|193700|204700|398400|27-FEB-20|0|350400|27-FEB-20|188800|15930|0|1800|13-FEB-20|3|96|193700|151300|345000|855|||0|0|0|345000||REAL
17J631230|2020||4200|26200|4200|23100|27300|25-JAN-19|0|30400|06-JAN-19|20600|2510|0|744|24-JAN-19|2|||||826|||0|0|0|30400||REAL
16N210683|2020||57500|136500|57500|125100|182600|06-JAN-19|0|194000|06-JAN-19|125100|0|0|1288|05-FEB-19|2|||||909|||0|0|0|194000||REAL
16N210694|2020|0|55500|140800|55500|120700|176200|21-JAN-20|0|196300|21-JAN-20|120700|0|0|1080|19-DEC-19|2|96||||860|||0|0|0|196300||REAL
16N210706|2020|1|55800|171800|55800|181400|237200|31-JAN-20|0|227600|31-JAN-20|181400|0|0|1448|19-DEC-19|2|57||||860|||0|0|0|227600||REAL
16N210715|2020||50000|154900|50000|137700|187700|06-JAN-19|0|204900|06-JAN-19|137700|0|0|1080|27-APR-18|2|||||ASR19|||0|0|0|204900||REAL
16N210724|2020|0|55500|131800|55500|162800|218300|09-JAN-20|0|187300|09-JAN-20|162800|0|0|1367|12-DEC-19|2|96||||860|||0|0|0|187300||REAL
16N210733|2020||55800|121500|55800|132600|188400|06-JAN-19|0|177300|06-JAN-19|132400|190|0|1328|09-FEB-11|2|||||ASR19|||0|0|0|177300||REAL
16N210760|2020||55800|141500|55800|122900|178700|06-JAN-19|0|197300|06-JAN-19|122900|0|0|1080|04-FEB-19|2|||||908|||0|0|0|197300||REAL
16N210782|2020|0|55800|126800|55800|151300|207100|17-DEC-19|0|182600|17-DEC-19|151300|0|0|1480|12-DEC-19|2|96||||860|||0|0|0|182600||REAL
19S110149|2020||204100|138300|204100|227400|431500|19-APR-19|0|366800|19-APR-19|227400|0|0|2080|18-APR-19|WE|||||857|||0|0|0|342400||REAL
19V220454|2020|0|133600|497200|133600|595600|729200|14-JAN-20|0|630800|14-JAN-20|595600|0|0|3072|09-OCT-19|2|96||||863|||0|0|0|630800||REAL
19S110150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S110161|2020||207200|271400|207200|307200|514400|11-FEB-19|0|478600|11-FEB-19|307200|0|0|2043|17-JAN-19|6|||||978|||0|0|0|478600||REAL
19S110172|2020||208700|247000|208700|307900|516600|06-JAN-19|0|455700|06-JAN-19|307900|0|0|2688|18-APR-19|2|||||857|||0|0|0|455700||REAL
19V220487|2020||109200|481100|109200|506500|615700|06-JAN-19|0|590300|06-JAN-19|504900|1630|0|3600|22-MAY-15|2|||||ASR19|||0|0|0|590300||REAL
19V220498|2020||108200|491100|108200|571700|679900|06-JAN-19|0|599300|06-JAN-19|571700|0|0|3376|09-OCT-17|2|||||ASR19|||0|0|0|599300||REAL
19V230068|2020|0|117000|409800|117000|516500|633500|30-APR-20|0|660800|30-APR-20|513600|2940|0|3120|30-APR-20|3|D|117000|409800|526800|848|||0|0|0|526800||REAL
22J530991|2020||108600|120100|108600|141300|249900|06-JAN-19|0|228700|06-JAN-19|136700|4620|0|1052|23-AUG-18|2|||||ASR19|||0|0|0|228700||REAL
21J210726|2020||78100|94500|78100|105200|183300|12-APR-19|0|172600|12-APR-19|105200|0|0|1204|08-FEB-19|2|||||861|||0|0|0|172600||REAL
21J210753|2020||106800|144600|106800|162600|269400|06-JAN-19|0|251400|06-JAN-19|162600|0|0|1698|24-AUG-18|2|||||ASR19|||0|0|0|251400||REAL
17N330496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22J531002|2020||91300|56000|91300|60600|151900|10-SEP-19|0|147300|24-JUL-19|60600|0|0|1089|24-JUL-19|3||91300|56000|147300|HT401|||0|0|0|147300||REAL
22O120236|2020|0|144800|256300|144800|363000|507800|28-MAY-20|0|401100|28-MAY-20|341600|21410|0|1167|16-APR-20|2|96||||838|||0|0|0|401100||REAL
17M620028|2020||224800|773100|224800|897300|1122100|25-JAN-19|0|997900|06-JAN-19|897300|0|0|2752|23-JAN-19|2|||||848|||0|0|0|997900||REAL
17M620051|2020||223000|465100|223000|558300|781300|10-SEP-19|0|741700|06-JAN-19|558300|0|0|2840|16-AUG-19|3||223000|465100|688100|HT401|||0|0|0|688100||REAL
18J210096|2020||220000|123400|220000|146000|366000|06-JAN-19|0|343400|06-JAN-19|140900|5140|0|1262|15-MAY-18|2|||||ASR19|||0|0|0|343400||REAL
18J210106|2020||210100|92100|210100|127300|337400|06-JAN-19|0|302200|06-JAN-19|127300|0|0|1500|16-MAY-18|2|||||ASR19|||0|0|0|302200||REAL
18K340862|2020|0|833300||833300|1589800|2423100|13-MAR-20|0|2306200|13-MAR-20|1589800|0|0|4818|04-MAR-20|11|02||||837|||0|0|0|833300||REAL
16H320305|2020||3400|87800|3400|54700|58100|06-JAN-19|91200|85600|06-JAN-19|54700|0|0|2652|08-MAY-19|4|||||860|||0|0|0|91200||REAL
16H320323|2020||3500|21500|3500|21500|25000|25-JAN-19|0|19100|06-JAN-19|21500|0|0|828|24-JAN-19|1|||||848|||0|0|0|25000||REAL
16H320332|2020||3400|25400|3400|25400|28800|25-JAN-19|0|30900|06-JAN-19|25400|0|0|864|24-JAN-19|1|||||848|||0|0|0|28800||REAL
16H320341|2020||3500|79300|3500|54300|57800|06-JAN-19|82800|85300|06-JAN-19|54300|0|0|2600|08-MAY-19|4|||||864|||0|0|0|82800||REAL
16H320350|2020||3400|23600|3400|23600|27000|25-JAN-19|0|22000|06-JAN-19|23600|0|0|864|24-JAN-19|1|||||848|||0|0|0|27000||REAL
14N440424|2020||49600|34300|49600|31200|80800|06-JAN-19|0|83900|06-JAN-19|31200|0|0|672|16-APR-19|2|||||837|||0|0|0|83900||REAL
14N440442|2020||61800|45000|61800|41200|103000|06-JAN-19|0|106800|06-JAN-19|39000|2230|0|676|13-APR-19|2|||||837|||0|0|0|106800||REAL
14N440460|2020||57400|59600|57400|62000|119400|06-JAN-19|0|117000|06-JAN-19|62000|0|0|936|30-APR-18|2|||||ASR19|||0|0|0|117000||REAL
22Q120917|2020||114000|127600|114000|124200|238200|06-JAN-19|0|241600|06-JAN-19|124200|0|0|988|25-MAR-19|2|||||911|||0|0|0|241600||REAL
22Q120971|2020||100800|446100|100800|438900|539700|25-JAN-19|0|546100|06-JAN-19|430500|8400|0|2430|25-MAR-19|WE|||||911|||0|0|0|546900||REAL
22Q120980|2020||101300|283700|101300|335800|437100|10-SEP-19|0|437000|06-JAN-19|335800|0|0|2585|29-JUL-19|3||101300|283700|385000|HT401|||0|0|0|385000||REAL
22Q121017|2020||110200|124900|110200|113000|223200|06-JAN-19|0|235100|06-JAN-19|112300|730|0|1233|25-MAR-19|2|||||911|||0|0|0|235100||REAL
22Q121026|2020||113900|47600|113900|66400|180300|06-JAN-19|0|161500|06-JAN-19|66400|0|0|983|25-MAR-19|2|||||911|||0|0|0|161500||REAL
21R420017|2020||100100|167600|100100|175400|275500|06-JAN-19|0|267700|06-JAN-19|175400|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|267700||REAL
21T630524|2020||120800|416900|120800|498400|619200|06-JAN-19|0|537700|06-JAN-19|498400|0|0|2508||2|||||ASR19|||0|0|0|537700||REAL
21T630582|2020|0|112100|504700|112100|636100|748200|12-MAR-20|0|616800|12-MAR-20|636100|0|0|2432|10-OCT-19|2|96||||857|||0|0|0|616800||REAL
21T630593|2020|0|124300|500300|124300|621700|746000|12-MAR-20|0|624600|12-MAR-20|621700|0|0|2520|10-OCT-19|2|96||||857|||0|0|0|624600||REAL
11G340365|2020||6700|20400|6700|26000|32700|28-JAN-19|0|27100|28-JAN-19|26000|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|27100||REAL
13N320534|2020||34100|101200|34100|100200|134300|06-MAR-19|0|135300|06-MAR-19|100200|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
13N320543|2020||34300|92700|34300|91500|125800|06-MAR-19|0|127000|06-MAR-19|89700|1810|0|960|24-FEB-17|2|||||ASR19|||0|0|0|127000||REAL
13N320552|2020||36500|97400|36500|91700|128200|06-MAR-19|0|133900|06-MAR-19|91700|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|133900||REAL
11G340383|2020||7200|42500|7200|42000|49200|28-JAN-19|0|49700|28-JAN-19|42000|0|0|910|16-NOV-18|2|||||814|||0|0|0|49700||REAL
11G340448|2020||6900|14900|6900|26700|33600|10-SEP-19|0|40300|28-JAN-19|26100|630|0|910||3||6900|14900|21800|HT401|||0|0|0|21800||REAL
19J310515|2020|0|287400|190300|287400|245300|532700|16-MAR-20|477700|515000|16-MAR-20|239300|6000|0|2800|28-FEB-20|4|96||||855|||0|0|0|477700||REAL
11K621454|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6100||REAL
11K621520|2020||6700|43300|6700|42700|49400|10-SEP-19|0|52400|11-FEB-19|42700|0|0|864|19-JUL-19|3||6700|43300|50000|HT401|||0|0|0|50000||REAL
11K621542|2020||6600|62300|6600|65000|71600|11-FEB-19|0|68900|11-FEB-19|64400|550|0|1008||2|||||ASR19|||0|0|0|68900||REAL
18M340057|2020||931500|534400|931500|707400|1638900|06-FEB-19|0|1465900|06-JAN-19|706600|830|0|3768|18-JAN-19|6|||||030|||0|0|0|1465900||REAL
18M340091|2020||719400|593800|719400|909700|1629100|16-JAN-19|0|1742500|06-JAN-19|895200|14500|0|2318|16-JAN-19|3||719400|593800|1313200|ASR19|||0|0|0|1313200||REAL
18M340167|2020||726200|942900|726200|1148600|1874800|06-FEB-19|0|1844800|06-JAN-19|1132400|16170|0|3132|18-JAN-19|WE|||||030|||0|0|0|1669100||REAL
18M340178|2020||685400|1009700|685400|1122500|1807900|10-SEP-19|0|1844900|06-JAN-19|1097600|24860|0|3984|03-SEP-19|3||685400|1009700|1695100|HT401|||0|0|0|1695100||REAL
18M340222|2020||913500|967300|913500|893400|1806900|04-MAR-19|0|1880800|04-MAR-19|844500|48940|0|5458|18-JAN-19|6|||||030|||0|0|0|1880800||REAL
18M340233|2020||913500|3199000|913500|2450700|3364200|06-FEB-19|0|4112500|06-JAN-19|2417100|33560|0|6128|15-FEB-19|6|||||HT401|||0|0|0|4112500||REAL
18M340244|2020|0|1070500|1437700|1070500|1690100|2760600|07-MAY-20|0|2446500|07-MAY-20|1586800|103330|0|7270|16-DEC-19|3|D|1070500|1437700|2508200|978|||0|0|0|2508200||REAL
16K240650|2020||19400|78300|19400|83700|103100|06-JAN-19|0|97700|06-JAN-19|83700|0|0|1200|18-APR-17|2|||||ASR19|||0|0|0|97700||REAL
16K240661|2020||19300|105000|19300|100900|120200|07-MAR-19|0|124300|07-MAR-19|100900|0|0|1226|05-MAR-19|2|||||860|||0|0|0|124300||REAL
16K240672|2020|0|20200|84000|20200|86600|106800|09-MAR-20|0|104200|09-MAR-20|86600|0|0|1200|12-FEB-20|3|96|20200|84000|104200|863|||0|0|0|104200||REAL
16O240627|2020||75800|122600|75800|129500|205300|06-JAN-19|0|198400|06-JAN-19|129000|460|0|1276|05-APR-19|2|||||828|||0|0|0|198400||REAL
16O240636|2020||156200|78200|156200|94100|250300|06-JAN-19|0|234400|06-JAN-19|94100|0|0|1726|03-FEB-16|2|||||ASR19|||0|0|0|234400||REAL
16O240663|2020||130600|94200|130600|91700|222300|28-JAN-19|0|224800|28-JAN-19|91700|0|0|1726|20-MAY-15|2|||||ASR19|||0|0|0|224800||REAL
16O240681|2020||130300|92600|130300|89800|220100|28-JAN-19|0|222900|28-JAN-19|89800|0|0|1726|13-FEB-19|2|||||959|||0|0|0|222900||REAL
16O520662|2020|0|30400|78600|30400|87000|117400|16-MAR-20|0|109000|16-MAR-20|87000|0|0|1104|26-DEC-19|2|96||||838|||0|0|0|109000||REAL
17O220431|2020||101700|213600|101700|198600|300300|06-JAN-19|0|315300|06-JAN-19|198600|0|0|2436|16-JUN-17|2|||||ASR19|||0|0|0|315300||REAL
17Q110121|2020||138000|257000|138000|266100|404100|06-JAN-19|0|395000|06-JAN-19|266100|0|0|2608|14-FEB-18|2|||||ASR19|||0|0|0|395000||REAL
17Q110130|2020||141100|188500|141100|212500|353600|06-JAN-19|0|329600|06-JAN-19|212500|0|0|1818|23-FEB-17|2|||||ASR19|||0|0|0|329600||REAL
21Q110522|2020||97500|214800|97500|221200|318700|16-APR-19|0|312300|16-APR-19|221200|0|0|2382||2|||||ASR19|||0|0|0|312300||REAL
21Q110531|2020||97500|175800|97500|189600|287100|06-JAN-19|0|273300|06-JAN-19|187900|1650|0|1883|13-FEB-18|2|||||ASR19|||0|0|0|273300||REAL
21Q110540|2020||97500|201900|97500|213200|310700|19-APR-19|0|299400|19-APR-19|212100|1070|0|2083|10-APR-19|2|||||853|||0|0|0|299400||REAL
21Q110559|2020||96000|186000|96000|188500|284500|19-APR-19|0|282000|19-APR-19|188500|0|0|1986|10-APR-19|2|||||853|||0|0|0|282000||REAL
21Q110568|2020||99000|154900|99000|226100|325100|06-JAN-19|0|253900|06-JAN-19|226100|0|0|2306|22-FEB-17|2|||||ASR19|||0|0|0|253900||REAL
21Q110577|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10J211286|2020||8800|51500|8800|48100|56900|06-JAN-19|0|60300|06-JAN-19|48100|0|0|960|19-APR-19|2|||||854|||0|0|0|60300||REAL
21Q110595|2020||95600|182000|95600|221200|316800|06-JAN-19|0|277600|06-JAN-19|221200|0|0|2342||2|||||ASR19|||0|0|0|277600||REAL
14K221503|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-12|11|||||ASR19||100|26100|26100|0|26100||REAL
10J410793|2020||10600|56600|10600|65900|76500|06-JAN-19|0|67200|06-JAN-19|65600|340|0|1040||2|||||ASR19|||0|0|0|67200||REAL
10J211303|2020||8500|58000|8500|47200|55700|06-JAN-19|0|66500|06-JAN-19|47200|0|0|840|23-APR-19|2|||||814|||0|0|0|66500||REAL
10J211312|2020||8500|51200|8500|45500|54000|06-JAN-19|0|59700|06-JAN-19|45500|0|0|960|19-APR-19|2|||||854|||0|0|0|59700||REAL
11G230190|2020||9800|38700|9800|31400|41200|06-JAN-19|0|48500|06-JAN-19|31400|0|0|754|26-JAN-18|2|||||ASR19|||0|0|0|48500||REAL
10J320241|2020||16300|113200|16300|121300|137600|08-JUN-20|0|129000|08-JUN-20|121300|0|0|1222|21-FEB-19|WE|||||912|||0|0|0|129500||REAL
11G230163|2020||8600|62800|8600|57600|66200|06-JAN-19|71400|60900|06-JAN-19|57600|0|0|1521|26-JAN-18|4|||||ASR19|||0|0|0|71400||REAL
11G230172|2020||8600|62800|8600|58100|66700|06-JAN-19|71400|60900|06-JAN-19|58100|0|0|1521|06-MAY-19|4|||||828|||0|0|0|71400||REAL
16K220454|2020||20800|80200|20800|76500|97300|06-JAN-19|0|101000|06-JAN-19|75600|900|0|1014|05-MAR-19|2|||||860|||0|0|0|101000||REAL
16K220465|2020||20800|82400|20800|75300|96100|06-JAN-19|0|103200|06-JAN-19|75300|0|0|972|25-SEP-17|2|||||ASR19|||0|0|0|103200||REAL
16K220476|2020||19300|66100|19300|70700|90000|06-JAN-19|0|85400|06-JAN-19|70700|0|0|1040|13-MAR-17|2|||||ASR19|||0|0|0|85400||REAL
16K220487|2020||19500|77300|19500|84000|103500|06-JAN-19|0|96800|06-JAN-19|83900|140|0|1040|13-MAR-17|2|||||ASR19|||0|0|0|96800||REAL
16K220502|2020||20800|66400|20800|70700|91500|06-JAN-19|0|87200|06-JAN-19|69900|760|0|1066|10-MAR-17|2|||||ASR19|||0|0|0|87200||REAL
16K220511|2020||20800|67000|20800|79000|99800|06-JAN-19|0|87800|06-JAN-19|79000|0|0|1040|10-MAR-17|2|||||ASR19|||0|0|0|87800||REAL
16K220520|2020||20800|71600|20800|73000|93800|06-JAN-19|0|92400|06-JAN-19|73000|0|0|1040|13-MAR-17|2|||||ASR19|||0|0|0|92400||REAL
16K220542|2020||21100|64100|21100|80900|102000|06-JAN-19|0|85200|06-JAN-19|80900|0|0|1066|10-MAR-17|2|||||ASR19|||0|0|0|85200||REAL
16K220553|2020||20400|57600|20400|59100|79500|06-JAN-19|0|78000|06-JAN-19|59100|0|0|850||2|||||ASR19|||0|0|0|78000||REAL
16K220575|2020||19300|83500|19300|84000|103300|06-JAN-19|0|102800|06-JAN-19|84000|0|0|1040|05-MAR-19|2|||||914|||0|0|0|102800||REAL
17N330276|2020||294800|228100|294800|238400|533200|06-JAN-19|0|522900|06-JAN-19|238400|0|0|2372|21-FEB-19|2|||||828|||0|0|0|522900||REAL
17N330287|2020|0|330600|330900|330600|376600|707200|18-FEB-20|0|661500|18-FEB-20|375600|950|0|1780|10-OCT-19|2|96||||860|||0|0|0|661500||REAL
17N330298|2020||340600|573500|340600|766500|1107100|15-APR-19|0|914100|06-JAN-19|766500|0|0|2444|12-FEB-19|2|||||OCC18|||0|0|0|914100||REAL
17N330302|2020||328800|261500|328800|251700|580500|25-JAN-19|0|590300|06-JAN-19|251400|340|0|2222|21-FEB-19|2|||||828|||0|0|0|590300||REAL
17N330320|2020||286100|230700|286100|230100|516200|06-JAN-19|0|516800|06-JAN-19|230100|0|0|2079|09-OCT-17|2|||||ASR19|||0|0|0|516800||REAL
17N330331|2020||290200|331400|290200|344300|634500|06-JAN-19|0|621600|06-JAN-19|344300|0|0|2668|11-DEC-18|2|||||856|||0|0|0|621600||REAL
19R410486|2020||121900|268500|121900|251800|373700|06-JAN-19|0|390400|06-JAN-19|251800|0|0|2418||2|||||ASR19|||0|0|0|390400||REAL
19R410497|2020||123300|196700|123300|235400|358700|10-SEP-19|0|346700|06-JAN-19|235400|0|0|2198|23-JUL-19|3||123300|196700|320000|HT401|||0|0|0|320000||REAL
19R410503|2020||121900|301700|121900|294000|415900|06-JAN-19|0|423600|06-JAN-19|283900|10120|0|2213|20-MAR-18|2|||||ASR19|||0|0|0|423600||REAL
20L520042|2020||454500|180500|454500|363400|817900|04-MAR-19|0|635000|04-MAR-19|363400|0|0|2448|13-MAY-15|2|||||ASR19|||0|0|0|635000||REAL
20L520064|2020||454500|38900|454500|193300|647800|01-MAR-19|0|493400|01-MAR-19|193300|0|0|2240|19-FEB-19|2|||||786|||0|0|0|493400||REAL
12N130583|2020||45500|85700|45500|102000|147500|06-MAR-19|0|131200|06-MAR-19|101100|850|0|900|21-MAR-16|2|||||ASR19|||0|0|0|131200||REAL
12N130602|2020||45500|91700|45500|87100|132600|06-MAR-19|0|137200|06-MAR-19|83200|3850|0|900|15-JUL-16|2|||||ASR19|||0|0|0|137200||REAL
12N130620|2020||45500|81800|45500|83300|128800|06-MAR-19|0|127300|06-MAR-19|83300|0|0|900|15-JUL-16|2|||||ASR19|||0|0|0|127300||REAL
12N130639|2020||45500|100200|45500|110200|155700|06-JAN-19|0|145700|06-JAN-19|110200|0|0|900|26-APR-18|2|||||ASR19|||0|0|0|145700||REAL
30M230411|2020||71700|498600|71700|598600|670300|06-JAN-19|0|570300|06-JAN-19|598600|0|0|2862|23-MAY-12|2|||||ASR19|||0|0|0|570300||REAL
12N130648|2020||45500|107500|45500|124200|169700|06-JAN-19|0|153000|06-JAN-19|124200|0|0|900|15-JUL-16|2|||||ASR19|||0|0|0|153000||REAL
12N130657|2020||47400|86900|47400|96700|144100|06-MAR-19|0|134300|06-MAR-19|96400|260|0|900|15-JUL-16|2|||||ASR19|||0|0|0|134300||REAL
27H641505|2020||26400|0|26400|0|26400|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|26400||REAL
29H420067|2020||68200|59200|68200|62700|130900|25-MAR-19|0|127400|25-MAR-19|62700|0|0|1032|28-JUN-18|2|||||ASR19|||0|0|0|127400||REAL
29H420078|2020||69000|68700|69000|66100|135100|06-JAN-19|0|137700|06-JAN-19|66100|0|0|986|27-JUN-18|2|||||ASR19|||0|0|0|137700||REAL
34J240075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J240020|2020||55000|154900|55000|152000|207000|06-JAN-19|0|209900|06-JAN-19|152000|0|0|1586|05-JAN-18|2|||||ASR19|||0|0|0|209900||REAL
34J240042|2020||54900|169900|54900|169800|224700|06-JAN-19|0|224800|06-JAN-19|169800|0|0|1716|11-MAY-15|2|||||ASR19|||0|0|0|224800||REAL
34J240053|2020|0|52100|148900|52100|152300|204400|06-MAR-20|0|201000|06-MAR-20|152300|0|0|1757|21-FEB-20|2|96||||838|||0|0|0|201000||REAL
34J240086|2020||60700|149900|60700|178500|239200|18-MAR-19|0|210600|18-MAR-19|178500|0|0|1465|21-FEB-19|2|||||861|||0|0|0|210600||REAL
34J240097|2020||55400|175500|55400|177100|232500|06-JAN-19|0|230900|06-JAN-19|165500|11560|0|1500|05-OCT-18|2|||||861|||0|0|0|230900||REAL
34J240103|2020||53700|154500|53700|158600|212300|06-JAN-19|0|208200|06-JAN-19|158600|0|0|1481|17-OCT-17|2|||||ASR19|||0|0|0|208200||REAL
29L610449|2020||81000|134800|81000|147000|228000|06-JAN-19|0|215800|06-JAN-19|147000|0|0|1016|10-MAY-18|2|||||ASR19|||0|0|0|215800||REAL
29L610450|2020|0|90200|130200|90200|131800|222000|18-MAR-20|0|220400|18-MAR-20|131800|0|0|1050|05-DEC-19|2|96||||853|||0|0|0|220400||REAL
31M220978|2020||24500|129500|24500|140400|164900|06-JAN-19|0|154000|06-JAN-19|140400|0|0|1099|24-JAN-17|2|||||ASR19|||0|0|0|154000||REAL
31M220987|2020||57100|189900|57100|218100|275200|05-MAR-19|0|251000|05-MAR-19|218100|0|0|1204|22-FEB-19|WE|||||853|||0|0|0|247000||REAL
31M230034|2020||119600|58900|119600|35200|154800|26-JUN-19|0|174900|26-JUN-19|35200|0|0|720|24-JUN-19|3||119600|58900|178500|858|||0|0|0|178500||REAL
31M230043|2020||150300|97900|150300|65400|215700|28-JAN-19|0|248200|28-JAN-19|61200|4170|0|1436|27-FEB-19|6|||||858|||0|0|0|248200||REAL
29K440126|2020||94000|212800|94000|223500|317500|25-JAN-19|0|306800|06-JAN-19|223500|0|0|2254|23-JAN-19|6|||||786|||0|0|0|306800||REAL
29K440137|2020||99100|124700|99100|124800|223900|12-APR-19|0|223800|12-APR-19|124100|710|0|1318|18-JAN-18|2|||||ASR19|||0|0|0|223800||REAL
30J210261|2020||52100|153500|52100|169400|221500|06-JAN-19|0|205600|06-JAN-19|169400|0|0|1865|09-OCT-17|2|||||ASR19|||0|0|0|205600||REAL
30J210272|2020||55600|97800|55600|86800|142400|02-MAY-19|0|153400|02-MAY-19|86800|0|0|1190|01-MAY-19|2|||||843|||0|0|0|153400||REAL
28J120136|2020||61900|100900|61900|138100|200000|06-JAN-19|0|162800|06-JAN-19|138100|0|0|1100|18-MAR-19|2|||||862|||0|0|0|162800||REAL
32M640452|2020||21300|92300|21300|88500|109800|06-JAN-19|0|113600|06-JAN-19|88500|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
32M640461|2020||22100|94200|22100|92100|114200|06-JAN-19|0|116300|06-JAN-19|92100|0|0|1035|14-FEB-19|2|||||909|||0|0|0|116300||REAL
32M640470|2020||21300|92900|21300|90600|111900|06-JAN-19|0|114200|06-JAN-19|90600|0|0|1035|14-FEB-19|2|||||909|||0|0|0|114200||REAL
32M640481|2020||32700|94700|32700|105500|138200|06-JAN-19|0|127400|06-JAN-19|105500|0|0|1373|03-JAN-18|2|||||ASR19|||0|0|0|127400||REAL
32M640508|2020||21300|92900|21300|91600|112900|06-JAN-19|0|114200|06-JAN-19|91600|0|0|1035|14-FEB-19|2|||||909|||0|0|0|114200||REAL
33J220175|2020||51000|117100|51000|130300|181300|06-JAN-19|0|168100|06-JAN-19|130300|0|0|1189||2|||||ASR19|||0|0|0|168100||REAL
33J220212|2020||56300|117600|56300|130000|186300|06-JAN-19|0|173900|06-JAN-19|130000|0|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|173900||REAL
33J220186|2020||50400|109300|50400|124200|174600|06-JAN-19|0|159700|06-JAN-19|124200|0|0|1189||2|||||ASR19|||0|0|0|159700||REAL
33J220197|2020|0|55000|131700|55000|136900|191900|13-MAR-20|0|186700|13-MAR-20|136900|0|0|1420|25-FEB-20|2|96||||838|||0|0|0|186700||REAL
33J220203|2020||54500|160100|54500|170200|224700|06-JAN-19|0|214600|06-JAN-19|170200|0|0|1458|21-FEB-19|2|||||786|||0|0|0|214600||REAL
32M620414|2020||45100|143000|45100|169500|214600|06-JAN-19|0|188100|06-JAN-19|169500|0|0|1584|29-FEB-16|2|||||ASR19|||0|0|0|188100||REAL
32M620423|2020||45400|135600|45400|151800|197200|06-JAN-19|0|181000|06-JAN-19|151800|0|0|1419|15-JUN-12|2|||||ASR19|||0|0|0|181000||REAL
32M620432|2020||45700|154600|45700|175600|221300|06-JAN-19|0|200300|06-JAN-19|175600|0|0|1780|17-NOV-17|2|||||ASR19|||0|0|0|200300||REAL
31M220291|2020||59400|140600|59400|143900|203300|06-JAN-19|0|200000|06-JAN-19|131900|12030|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
31M220309|2020||55500|123200|55500|133900|189400|06-JAN-19|0|178700|06-JAN-19|133900|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|178700||REAL
22U630405|2020||91800|245800|91800|272700|364500|06-JAN-19|0|337600|06-JAN-19|272700|0|0|2311|19-APR-19|2|||||862|||0|0|0|337600||REAL
22U630414|2020||93900|210600|93900|218200|312100|11-FEB-19|0|304500|11-FEB-19|218200|0|0|2214||2|||||ASR19|||0|0|0|304500||REAL
22U630423|2020||89400|232000|89400|251500|340900|13-FEB-19|0|321400|13-FEB-19|251500|0|0|2552|23-JAN-19|2|||||837|||0|0|0|321400||REAL
22M630524|2020|0|260000|177700|260000|257900|517900|18-FEB-20|0|442600|18-FEB-20|257900|0|0|1801|28-JAN-20|3|96|260000|177700|437700|855|||0|0|0|437700||REAL
22M630494|2020||231600|174500|231600|247500|479100|07-JAN-19|0|406100|07-JAN-19|247100|430|0|1614|07-SEP-15|2|||||ASR19|||0|0|0|406100||REAL
22M630506|2020||234700|104300|234700|140600|375300|25-MAR-19|0|339000|25-MAR-19|140200|430|0|1641|15-FEB-19|2|||||836|||0|0|0|339000||REAL
22M630515|2020||227000|130100|227000|169000|396000|25-MAR-19|0|357100|25-MAR-19|169000|0|0|1698|09-OCT-17|2|||||ASR19|||0|0|0|357100||REAL
22M630542|2020||225200|124000|225200|162000|387200|25-MAR-19|0|349200|25-MAR-19|162000|0|0|1643||2|||||ASR19|||0|0|0|349200||REAL
22M630551|2020||227000|74000|227000|105100|332100|10-SEP-19|0|316300|25-MAR-19|105100|0|0|1825|28-AUG-19|3||227000|74000|301000|HT401|||0|0|0|301000||REAL
22M630571|2020||242700|243500|242700|236200|478900|10-SEP-19|0|486200|20-AUG-19|236200|0|0|2096|16-AUG-19|3||242700|243500|486200|HT401|||0|0|0|486200||REAL
22M630582|2020||225200|95600|225200|121400|346600|13-MAR-20|0|320800|13-MAR-20|121400|0|0|1643|04-DEC-18|2|||||856|||0|0|0|320800||REAL
22M630593|2020||227800|121700|227800|153400|381200|25-MAR-19|0|349500|25-MAR-19|153400|0|0|1690|10-APR-18|2|||||ASR19|||0|0|0|349500||REAL
22M630616|2020||236100|144500|236100|173000|409100|25-MAR-19|0|380600|25-MAR-19|173000|0|0|1698|09-OCT-17|2|||||ASR19|||0|0|0|380600||REAL
22M630625|2020||225200|99800|225200|132400|357600|25-MAR-19|0|325000|25-MAR-19|132100|310|0|1643|10-APR-18|2|||||ASR19|||0|0|0|325000||REAL
22M630634|2020||237300|203500|237300|203500|440800|10-SEP-19|0|456600|06-JAN-19|202700|800|0|2146|30-JUL-19|3||237300|203500|440800|HT401|||0|0|0|440800||REAL
22M630643|2020|0|227000|342000|227000|294500|521500|20-FEB-20|0|569000|20-FEB-20|294500|0|0|2568|11-DEC-19|2|96||||855|||0|0|0|569000||REAL
23N120225|2020||176600|179800|176600|216600|393200|04-MAR-19|0|356400|04-MAR-19|204300|12290|0|1316|10-SEP-18|2|||||814|||0|0|0|356400||REAL
23N120234|2020||182600|137500|182600|164500|347100|06-JAN-19|0|320100|06-JAN-19|164500|0|0|1326|10-SEP-18|2|||||814|||0|0|0|320100||REAL
23L130123|2020||200600|103900|200600|167200|367800|31-JAN-19|0|295300|06-JAN-19|167200|0|0|1220|24-JAN-19|WE|||||847|||0|0|0|304500||REAL
23N110123|2020|0|212400|295200|212400|484800|697200|22-NOV-19|0|615200|22-NOV-19|470700|14060|0|2220|18-NOV-19|3|96|212400|295200|507600|863|||0|0|0|507600||REAL
23N110132|2020|0|226600|235300|226600|256200|482800|21-NOV-19|0|455700|21-NOV-19|256200|0|0|1914|18-NOV-19|3|96|226600|235300|461900|HT401|||0|0|0|461900||REAL
23N110141|2020||211900|344100|211900|392000|603900|06-JAN-19|0|556000|06-JAN-19|392000|0|0|2026|11-SEP-18|2|||||848|||0|0|0|556000||REAL
23N110150|2020||231600|479600|231600|433300|664900|31-JAN-19|0|711200|06-JAN-19|426700|6640|0|2646|24-JAN-19|6|||||847|||0|0|0|711200||REAL
23N110161|2020||196800|354900|196800|399700|596500|04-MAR-19|0|551700|04-MAR-19|397600|2110|0|1532|24-JAN-19|6|||||847|||0|0|0|551700||REAL
23N110172|2020||211300|403800|211300|403800|615100|10-SEP-19|0|699600|06-JAN-19|403800|0|0|2568|26-AUG-19|3||211300|403800|615100|HT401|||0|0|0|615100||REAL
23N110183|2020||213300|356400|213300|310500|523800|10-SEP-19|0|602300|05-AUG-19|310500|0|0|2430|12-AUG-19|3||213300|356400|569700|HT401|||0|0|0|569700||REAL
22K520386|2020||162600|100800|162600|137400|300000|06-JAN-19|0|263400|06-JAN-19|137400|0|0|1242|11-JUL-18|2|||||ASR19|||0|0|0|263400||REAL
22K540542|2020||184900|290900|184900|270600|455500|06-JAN-19|0|475800|06-JAN-19|270600|0|0|2272|10-OCT-18|2|||||843|||0|0|0|475800||REAL
22L230518|2020|0|183400|180700|183400|195700|379100|11-FEB-20|0|364100|11-FEB-20|194600|1100|0|1250|30-JAN-20|2|96||||855|||0|0|0|364100||REAL
22L230554|2020||187700|174800|187700|219900|407600|06-JAN-19|0|362500|06-JAN-19|219900|0|0|1688|27-SEP-18|2|||||838|||0|0|0|362500||REAL
22L230527|2020||204500|375800|204500|331900|536400|31-JAN-19|0|578700|06-JAN-19|331900|0|0|1817|30-JAN-19|WE|||||847|||0|0|0|580300||REAL
22L230536|2020|0|204000|246600|204000|274600|478600|11-FEB-20|0|450600|11-FEB-20|274600|0|0|1010|30-JAN-20|2|96||||855|||0|0|0|450600||REAL
22L230545|2020||201900|156700|201900|199200|401100|06-JAN-19|0|358600|06-JAN-19|199200|0|0|1564|05-SEP-18|2|||||ASR19|||0|0|0|358600||REAL
31H141066|2020||51800|138900|51800|136700|188500|06-JAN-19|0|190700|06-JAN-19|136000|710|0|1036|11-JUL-18|2|||||ASR19|||0|0|0|190700||REAL
31H510776|2020||53700|88500|53700|95700|149400|06-JAN-19|0|142200|06-JAN-19|95300|410|0|912|13-APR-16|2|||||ASR19|||0|0|0|142200||REAL
19T230510|2020|0|139700|500500|139700|515700|655400|09-JUN-20|0|645900|09-JUN-20|501600|14130|0|3258|16-DEC-19|3|D|139700|500500|640200|978|||0|0|0|640200||REAL
19L530140|2020||2075000|2025000|2750600|2270700|5021300|10-SEP-19|0|4717300|04-MAR-19|2180400|90290|0|5382|20-AUG-19|3||2075000|2025000|4100000|HT401|||0|0|0|4100000||REAL
19T230499|2020|0|137900|648000|137900|697700|835600|24-DEC-19|0|635100|25-APR-19|697700|0|0|3556|16-DEC-19|3|D|137900|648000|785900|978|||0|0|0|785900||REAL
19T230501|2020||131400|469000|131400|469000|600400|23-APR-19|0|434800|23-APR-19|469000|0|0|3088|19-MAR-19|1|||||838|||0|0|0|600400||REAL
19T230521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O340291|2020||195800|330500|195800|321000|516800|04-MAR-19|0|526300|04-MAR-19|321000|0|0|2600|19-FEB-19|2|||||911|||0|0|0|526300||REAL
21O340301|2020||195800|514200|195800|551200|747000|06-JAN-19|0|710000|06-JAN-19|551200|0|0|2774|09-FEB-11|2|||||ASR19|||0|0|0|710000||REAL
21O340310|2020||195800|421000|195800|359400|555200|06-JAN-19|0|616800|06-JAN-19|359400|0|0|2016|29-OCT-18|2|||||857|||0|0|0|616800||REAL
21O340329|2020||198500|282000|198500|298300|496800|06-JAN-19|0|480500|06-JAN-19|298300|0|0|2464|19-FEB-19|2|||||911|||0|0|0|480500||REAL
21O340347|2020|1|194400|593900|194400|694100|888500|03-JAN-20|0|819000|03-JAN-20|692800|1290|0|2072|09-DEC-19|3|57|194400|593900|788300|855|||0|0|0|788300||REAL
22K110570|2020||385200|122200|385200|253400|638600|06-JAN-19|0|507400|06-JAN-19|239700|13710|0|1668|26-JUL-18|2|||||ASR19|||0|0|0|507400||REAL
22K110581|2020||328000|123900|328000|123900|451900|25-MAR-19|0|333300|25-MAR-19|102300|21590|0|692|23-MAR-19|1|||||786|||0|0|0|451900||REAL
22K110592|2020||305800|56700|305800|174700|480500|06-JAN-19|0|362500|06-JAN-19|174700|0|0|1728|26-JUL-18|2|||||ASR19|||0|0|0|362500||REAL
22K110608|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||REAL
22K110617|2020||307800|95400|307800|154900|462700|06-JAN-19|0|403200|06-JAN-19|154200|730|0|1608|26-JUL-18|2|||||ASR19|||0|0|0|403200||REAL
22K511069|2020||159200|76600|159200|99000|258200|06-JAN-19|0|235800|06-JAN-19|99000|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|235800||REAL
22K511102|2020||170100|12400|170100|55800|225900|10-SEP-19|0|193300|21-MAR-19|54800|1040|0|864|13-AUG-19|3||170100|12400|182500|HT401|||0|0|0|182500||REAL
23L540120|2020||9500|0|9500|0|9500|20-MAY-19|0||02-OCT-18|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|9500||REAL
21W610152|2020||57800|94200|57800|113400|171200|06-JAN-19|0|152000|06-JAN-19|111900|1520|0|1230|31-MAR-11|2|||||ASR19|||0|0|0|152000||REAL
21W610163|2020||108000|335000|108000|335200|443200|06-JAN-19|0|443000|06-JAN-19|335200|0|0|2948|26-APR-19|2|||||858|||0|0|0|443000||REAL
16O210363|2020||83300|140500|83300|137300|220600|06-JAN-19|0|223800|06-JAN-19|137300|0|0|2000|18-APR-11|2|||||ASR19|||0|0|0|223800||REAL
11N320848|2020||48000|226500|48000|264800|312800|07-FEB-19|0|274500|07-FEB-19|263500|1260|0|1628|04-FEB-19|2|||||826|||0|0|0|274500||REAL
16O220494|2020||148200|82500|148200|80400|228600|15-JAN-19|0|230700|15-JAN-19|80400|0|0|1484|03-JAN-19|2|||||856|||0|0|0|230700||REAL
11N340428|2020||42700|212500|42700|209800|252500|08-FEB-19|0|255200|08-FEB-19|209800|0|0|1350|04-FEB-19|2|||||859|||0|0|0|255200||REAL
17U210157|2020||13600|0|13600|0|13600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|13600|13600|0|13600||REAL
27K520853|2020||78400|65800|78400|68100|146500|23-JAN-19|0|144200|23-JAN-19|68100|0|0|864|16-NOV-18|2|||||853|||0|0|0|144200||REAL
12J631510|2020||15900|24100|15900|55900|71800|12-SEP-19|0|68900|12-SEP-19|55900|0|0|1163|10-SEP-19|3||15900|24100|40000|HT401|||0|0|0|40000||REAL
21R420475|2020||101300|183000|101300|161600|262900|06-JAN-19|0|284300|06-JAN-19|161600|0|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|284300||REAL
21R420493|2020||101300|148100|101300|177200|278500|06-JAN-19|0|249400|06-JAN-19|177200|0|0|1800||2|||||ASR19|||0|0|0|249400||REAL
21R620235|2020||100600|179700|100600|193200|293800|06-JAN-19|0|280300|06-JAN-19|193200|0|0|1936|03-NOV-17|2|||||ASR19|||0|0|0|280300||REAL
21R420512|2020||101300|134300|101300|165000|266300|06-JAN-19|0|235600|06-JAN-19|165000|0|0|1836||2|||||ASR19|||0|0|0|235600||REAL
21R420521|2020||101300|197500|101300|213800|315100|10-SEP-19|0|307100|06-JAN-19|207700|6060|0|1760|12-AUG-19|3||101300|197500|298800|HT401|||0|0|0|298800||REAL
21R430146|2020||112800|192900|112800|257400|370200|07-JAN-19|0|305700|07-JAN-19|257400|0|0|1124|18-MAY-18|2|||||ASR19|||0|0|0|305700||REAL
22T420120|2020||90100|205700|90100|245300|335400|06-JAN-19|0|295800|06-JAN-19|245300|0|0|2136|19-APR-19|2|||||862|||0|0|0|295800||REAL
24N210901|2020||122600|109600|122600|144400|267000|06-JAN-19|0|232200|06-JAN-19|144400|0|0|1078|21-SEP-18|2|||||836|||0|0|0|232200||REAL
23P320445|2020||117200|307300|117200|299000|416200|06-JAN-19|0|424500|06-JAN-19|281000|17950|0|2432|09-NOV-17|2|||||ASR19|||0|0|0|424500||REAL
23P320454|2020||115700|219900|115700|238000|353700|06-JAN-19|0|335600|06-JAN-19|238000|0|0|1848|12-APR-19|2|||||857|||0|0|0|335600||REAL
23Q330153|2020||97600|164100|97600|142300|239900|10-APR-19|0|269000|10-APR-19|142300|0|0|2055|28-MAR-19|WE|||||863|||0|0|0|261700||REAL
24N210938|2020||149600|207700|149600|221600|371200|06-JAN-19|0|357300|06-JAN-19|221600|0|0|1157|24-SEP-18|2|||||843|||0|0|0|357300||REAL
24N210947|2020|0|157100|172100|157100|151900|309000|28-JAN-20|0|329200|28-JAN-20|151900|0|0|1518|19-NOV-19|2|96||||836|||0|0|0|329200||REAL
23R140175|2020||111600|80600|111600|93900|205500|06-JAN-19|0|192200|06-JAN-19|93900|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|192200||REAL
23R140184|2020||111000|91700|111000|104800|215800|06-JAN-19|0|202700|06-JAN-19|104800|0|0|912|03-OCT-11|2|||||ASR19|||0|0|0|202700||REAL
23R140193|2020||113000|86200|113000|90400|203400|06-JAN-19|0|199200|06-JAN-19|90400|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|199200||REAL
23N621243|2020|7|35300|16700|35300|16700|52000|03-FEB-20|0||03-FEB-20|0|16710|0|0|10-JAN-20|1|04||||903|||0|0|0|52000||REAL
23N621254|2020|0|258700|208000|258700|176000|434700|13-MAR-20|0|466700|13-MAR-20|169300|6730|0|2648|19-NOV-19|3|96|258700|208000|466700|862|||0|0|0|466700||REAL
31J630431|2020||52600|113200|52600|134200|186800|06-JAN-19|0|165800|06-JAN-19|134200|0|0|1053||2|||||ASR19|||0|0|0|165800||REAL
31J630440|2020||51900|147200|51900|142400|194300|06-JAN-19|0|199100|06-JAN-19|142400|0|0|1500|21-FEB-19|2|||||911|||0|0|0|199100||REAL
31J630451|2020||51900|117100|51900|122900|174800|06-JAN-19|0|169000|06-JAN-19|122900|0|0|1053|07-DEC-17|2|||||ASR19|||0|0|0|169000||REAL
31J630462|2020||51900|118300|51900|129300|181200|06-JAN-19|0|170200|06-JAN-19|129300|0|0|1379|07-JUN-12|2|||||ASR19|||0|0|0|170200||REAL
30W240744|2020||57900|345600|57900|400800|458700|17-JAN-19|0|403500|17-JAN-19|400800|0|0|2640|14-DEC-18|2|||||858|||0|0|0|403500||REAL
30W240753|2020||57200|291400|57200|339700|396900|25-APR-19|0|348000|25-APR-19|339700|0|0|2151|17-JAN-19|WE|||||978|||0|0|0|348600||REAL
30W240762|2020||57200|314200|57200|340100|397300|21-MAY-19|0|371400|21-MAY-19|340100|0|0|2952|20-MAY-19|2|||||836|||0|0|0|371400||REAL
29L510635|2020|0|49600|216600|49600|239600|289200|03-MAR-20|0|263900|03-MAR-20|239200|350|0|1478|10-JAN-20|WE|96||||853|||0|0|0|266200||REAL
29L510668|2020||59000|186300|59000|213700|272700|06-JAN-19|0|242000|06-JAN-19|213700|0|0|1504|13-FEB-19|WE|||||848|||0|0|0|245300||REAL
29L510679|2020|0|53600|182100|53600|200700|254300|03-MAR-20|0|231700|03-MAR-20|200700|0|0|1474|10-JAN-20|WE|96||||853|||0|0|0|235700||REAL
17O110484|2020||82000|204800|82000|208800|290800|17-JAN-19|0|286800|17-JAN-19|208500|280|0|2240|06-DEC-18|2|||||841|||0|0|0|286800||REAL
17M210894|2020||236100|162300|236100|177300|413400|06-JAN-19|0|398400|06-JAN-19|177300|0|0|960|29-JUN-18|2|||||ASR19|||0|0|0|398400||REAL
17M220024|2020||230500|137700|230500|136400|366900|25-JAN-19|0|365100|06-JAN-19|124600|11800|0|974|23-JAN-19|WE|||||848|||0|0|0|368200||REAL
17M220046|2020||210800|104300|210800|121000|331800|06-JAN-19|0|315100|06-JAN-19|120600|380|0|1761|02-JUL-18|2|||||ASR19|||0|0|0|315100||REAL
31M240402|2020|0|57200|174900|57200|215100|272300|19-NOV-19|0|238100|19-NOV-19|214600|480|0|1414|19-NOV-19|3||57200|174900|232100|838|||0|0|0|232100||REAL
31M240420|2020||63200|153900|63200|154500|217700|25-JAN-19|0|217400|06-JAN-19|153800|730|0|1737|22-JAN-19|WE|||||786|||0|0|0|217100||REAL
31M310013|2020||95300|43000|95300|70100|165400|05-MAR-19|0|147100|05-MAR-19|61800|8270|0|1104|21-FEB-19|WE|||||853|||0|0|0|138300||REAL
31J110162|2020||61400|106500|61400|126300|187700|25-JAN-19|0|174000|06-JAN-19|126300|0|0|1401|22-JAN-19|WE|||||786|||0|0|0|167900||REAL
31L240355|2020|0|53900|133300|53900|150300|204200|06-MAR-20|0|196900|06-MAR-20|150300|0|0|1492|13-FEB-20|3|96|53900|133300|187200|853|||0|0|0|187200||REAL
31L240364|2020||55500|146400|55500|152100|207600|06-JAN-19|0|201900|06-JAN-19|152100|0|0|1676|13-SEP-18|2|||||857|||0|0|0|201900||REAL
31L240382|2020||49000|137600|49000|136400|185400|06-JAN-19|0|186600|06-JAN-19|136400|0|0|1450|15-FEB-19|2|||||913|||0|0|0|186600||REAL
31L240391|2020||50400|165600|50400|169800|220200|06-JAN-19|0|216000|06-JAN-19|169800|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
28V330201|2020||72700|288300|72700|314100|386800|10-SEP-19|0|364900|06-JAN-19|314100|0|0|2952|12-AUG-19|3||72700|288300|361000|HT401|||0|0|0|361000||REAL
28W320551|2020||66300|212700|66300|192400|258700|06-JAN-19|0|279000|06-JAN-19|191600|790|0|1941|15-FEB-18|2|||||ASR19|||0|0|0|279000||REAL
28W320522|2020||67000|149400|67000|180200|247200|06-JAN-19|0|216400|06-JAN-19|180200|0|0|1000|20-MAR-19|2|||||903|||0|0|0|216400||REAL
28W320531|2020||66500|175400|66500|176200|242700|06-JAN-19|0|241900|06-JAN-19|176200|0|0|1648|14-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
28W320540|2020||66400|151200|66400|155100|221500|06-JAN-19|0|217600|06-JAN-19|155100|0|0|1312|20-MAR-19|2|||||903|||0|0|0|217600||REAL
25Q230703|2020||62600|170900|62600|184100|246700|31-JAN-19|0|233500|06-JAN-19|184100|0|0|1386|09-JAN-12|2|||||ASR19|||0|0|0|233500||REAL
31L630534|2020||67500|164200|67500|174400|241900|06-JAN-19|0|231700|06-JAN-19|174400|0|0|1545|20-DEC-18|2|||||826|||0|0|0|231700||REAL
31L630581|2020||66500|166300|66500|179200|245700|06-JAN-19|0|232800|06-JAN-19|179200|0|0|1812|05-SEP-18|2|||||ASR19|||0|0|0|232800||REAL
30W410024|2020||89000||89000|0|89000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|89000||REAL
25Q230712|2020||63100|217900|63100|253400|316500|31-JAN-19|0|281000|06-JAN-19|253400|0|0|2240|16-FEB-11|2|||||ASR19|||0|0|0|281000||REAL
33H410234|2020||51200|463300|51200|604800|656000|16-SEP-19|0|530000|16-SEP-19|583300|21530|0|2254|11-SEP-19|3||51200|463300|514500|HT401|||0|0|0|514500||REAL
13N310111|2020|0|32500|96000|32500|95600|128100|12-DEC-19|0|128500|12-DEC-19|92700|2890|0|960|15-NOV-19|2|96||||860|||0|0|0|128500||REAL
13N340381|2020||36700|92000|36700|84000|120700|06-MAR-19|0|128700|06-MAR-19|84000|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|128700||REAL
11E420151|2020||10900|67800|10900|72800|83700|06-JAN-19|0|78700|06-JAN-19|72800|0|0|1288|11-SEP-18|2|||||860|||0|0|0|78700||REAL
18M630446|2020|0|458800|378200|458800|593500|1052300|09-JUN-20|0|928600|09-JUN-20|593500|0|0|1716|16-DEC-19|3|D|458800|378200|837000|978|||0|0|0|837000||REAL
11E420315|2020||10900|60300|10900|70100|81000|06-JAN-19|0|71200|06-JAN-19|70100|0|0|1232|11-SEP-18|2|||||837|||0|0|0|71200||REAL
11E420461|2020||10600|58300|10600|62100|72700|06-JAN-19|0|68900|06-JAN-19|62100|0|0|1026|11-SEP-18|2|||||814|||0|0|0|68900||REAL
16M130351|2020|0|45200|151000|45200|163700|208900|23-JAN-20|0|196200|23-JAN-20|163700|0|0|1643|20-DEC-19|2|96||||856|||0|0|0|196200||REAL
16M130836|2020||44300|156100|44300|149700|194000|06-JAN-19|0|200400|06-JAN-19|149700|0|0|1330|06-FEB-19|2|||||837|||0|0|0|200400||REAL
16M140653|2020|0|19700|63900|19700|60200|79900|27-FEB-20|0|83600|27-FEB-20|60200|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M141533|2020||20400|101900|20400|87800|108200|06-JAN-19|0|122300|06-JAN-19|87800|0|0|1274|21-DEC-18|2|||||837|||0|0|0|122300||REAL
16M310092|2020||128700|119000|128700|123400|252100|06-JAN-19|0|247700|06-JAN-19|123400|0|0|1400|28-APR-15|2|||||ASR19|||0|0|0|247700||REAL
16M310841|2020||14000|51400|14000|51400|65400|08-OCT-19|0|71400|08-OCT-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
24L440560|2020|9|217600|138700|217600|211800|429400|20-NOV-19|0|364500|20-NOV-19|211800|0|0|1400|26-SEP-19|WE|89||||825|||0|0|0|356300||REAL
24K540614|2020||137000|103200|137000|115200|252200|06-JAN-19|0|240200|06-JAN-19|115200|0|0|1202|14-AUG-18|2|||||ASR19|||0|0|0|240200||REAL
24K540623|2020||137000|164000|137000|159200|296200|06-JAN-19|0|301000|06-JAN-19|159200|0|0|1014|14-AUG-18|2|||||ASR19|||0|0|0|301000||REAL
25L340362|2020|9|135300|25600|135300|25600|160900|14-APR-20|0|139700|14-APR-20|25600|0|0|896|05-DEC-19|1|96||||862|||0|0|0|160900||REAL
25L340384|2020||77600|109500|77600|99200|176800|11-FEB-19|0|187100|11-FEB-19|99200|0|0|1040|14-JAN-19|2|||||848|||0|0|0|187100||REAL
25L340414|2020|0|90100|95500|90100|99800|189900|06-JAN-20|0|179500|06-JAN-20|96100|3700|0|1176|05-NOV-19|3|96|90100|95500|185600|853|||0|0|0|185600||REAL
25L340423|2020||79500|117400|79500|111300|190800|11-FEB-19|0|196900|11-FEB-19|99600|11650|0|1040|14-JAN-19|2|||||848|||0|0|0|196900||REAL
25L340432|2020||88200|124300|88200|140800|229000|11-FEB-19|0|212500|11-FEB-19|140800|0|0|1040|14-JAN-19|2|||||848|||0|0|0|212500||REAL
24N410550|2020||167100|93100|167100|148000|315100|06-JAN-19|0|260200|06-JAN-19|148000|0|0|1102|20-SEP-18|2|||||843|||0|0|0|260200||REAL
24N410583|2020||144000|29000|144000|81700|225700|31-JAN-19|0|173000|06-JAN-19|81500|220|0|1080|24-JAN-19|6|||||847|||0|0|0|173000||REAL
24N410594|2020|0|206300|220300|206300|257200|463500|19-DEC-19|0|479500|19-DEC-19|257200|0|0|1092|19-NOV-19|3|96|206300|220300|426600|HT401|||0|0|0|426600||REAL
23V240235|2020||28900|97000|28900|117700|146600|06-FEB-19|0|125900|06-JAN-19|117700|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125900||REAL
21R220037|2020||100600|126700|100600|149400|250000|06-JAN-19|0|227300|06-JAN-19|149400|0|0|1876||2|||||ASR19|||0|0|0|227300||REAL
21S310384|2020||102300|191800|102300|229000|331300|06-JAN-19|0|294100|06-JAN-19|229000|0|0|2066|15-NOV-17|2|||||ASR19|||0|0|0|294100||REAL
21S310405|2020||108400|262100|108400|265000|373400|28-JAN-19|0|370500|28-JAN-19|242100|22920|0|1692|11-JAN-19|2|||||857|||0|0|0|370500||REAL
21S310423|2020||104000|219500|104000|225500|329500|06-JAN-19|0|323500|06-JAN-19|225500|0|0|2014|21-FEB-17|2|||||ASR19|||0|0|0|323500||REAL
27Q620632|2020||91400|79600|91400|92200|183600|06-JAN-19|0|171000|06-JAN-19|92200|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|171000||REAL
26K120254|2020||74500|110400|74500|121800|196300|24-APR-19|0|184900|24-APR-19|121800|0|0|1120|19-APR-19|2|||||845|||0|0|0|184900||REAL
26K120265|2020|0|79700|129000|79700|132900|212600|11-MAR-20|0|208700|11-MAR-20|132900|0|0|1120|06-NOV-19|2|96||||861|||0|0|0|208700||REAL
26K120287|2020|0|81600|106900|81600|114300|195900|26-DEC-19|0|188500|26-DEC-19|114300|0|0|1000|06-NOV-19|2|96||||861|||0|0|0|188500||REAL
12J241753|2020||6300|33000|6300|36200|42500|25-JAN-19|0|39300|06-JAN-19|36200|0|0|1311|17-JAN-19|2|||||826|||0|0|0|39300||REAL
26K120298|2020||81400|79400|81400|79500|160900|06-JAN-19|0|160800|06-JAN-19|79500|0|0|1000|18-MAR-19|2|||||838|||0|0|0|160800||REAL
26K340023|2020||53600|182300|53600|207100|260700|06-JAN-19|0|235900|06-JAN-19|205000|2140|0|1828|15-FEB-19|2|||||903|||0|0|0|235900||REAL
12J240103|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
12J412281|2020||3900|0|3900|0|3900|31-OCT-18|0||23-FEB-15|0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|3900||REAL
25H310151|2020||36400|68800|36400|61600|98000|06-JAN-19|0|105200|06-JAN-19|59700|1910|0|832|21-MAR-19|2|||||853|||0|0|0|105200||REAL
25H310371|2020||36500|80000|36500|75800|112300|06-JAN-19|0|116500|06-JAN-19|75300|510|0|840|21-MAR-19|2|||||853|||0|0|0|116500||REAL
26H331508|2020||39600|98100|39600|100500|140100|05-FEB-19|0|137700|05-FEB-19|100100|400|0|988|07-MAR-19|2|||||861|||0|0|0|137700||REAL
25H310609|2020||40400|97500|40400|83700|124100|06-JAN-19|0|137900|06-JAN-19|80600|3070|0|1040|20-MAR-19|2|||||828|||0|0|0|137900||REAL
27M320376|2020||94300|145900|94300|146600|240900|06-JAN-19|0|240200|06-JAN-19|146600|0|0|1568||2|||||ASR19|||0|0|0|240200||REAL
27M320398|2020||94500|204400|94500|196100|290600|06-JAN-19|0|298900|06-JAN-19|195500|550|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|298900||REAL
27O130085|2020||69800|216600|69800|236700|306500|28-JAN-19|0|286400|28-JAN-19|236700|0|0|1850|26-APR-19|2|||||836|||0|0|0|286400||REAL
27O130096|2020||73700|165600|73700|186200|259900|06-JAN-19|0|239300|06-JAN-19|186200|0|0|1496|23-MAR-15|2|||||ASR19|||0|0|0|239300||REAL
27O130104|2020||69600|194900|69600|226000|295600|28-JAN-19|0|264500|28-JAN-19|226000|0|0|1860|26-APR-19|2|||||836|||0|0|0|264500||REAL
27O130113|2020||75900|200600|75900|222100|298000|28-JAN-19|0|276500|28-JAN-19|222100|0|0|1872|30-MAY-12|2|||||ASR19|||0|0|0|276500||REAL
27O130131|2020||69100|232800|69100|240600|309700|28-JAN-19|0|301900|28-JAN-19|240600|0|0|2356|26-APR-19|2|||||836|||0|0|0|301900||REAL
27O130140|2020||75100|188500|75100|211900|287000|28-JAN-19|0|263600|28-JAN-19|211900|0|0|1388|26-APR-19|2|||||836|||0|0|0|263600||REAL
27O130151|2020||75100|175700|75100|206200|281300|06-JAN-19|0|250800|06-JAN-19|206200|0|0|1593|21-OCT-11|2|||||ASR19|||0|0|0|250800||REAL
27O130162|2020||71000|173800|71000|148900|219900|07-JUN-19|0|244800|07-JUN-19|148900|0|0|2184|07-JUN-19|2|||||847|||0|0|0|244800||REAL
27O130173|2020||71000|248400|71000|258300|329300|28-JAN-19|0|319400|28-JAN-19|258300|0|0|1388|21-OCT-11|2|||||ASR19|||0|0|0|319400||REAL
27L540784|2020|0|84800|221400|84800|184600|269400|17-MAR-20|0|306200|17-MAR-20|184600|0|0|2106|28-OCT-19|2|96||||861|||0|0|0|306200||REAL
25L210144|2020||102500|187400|102500|196900|299400|06-JAN-19|0|289900|06-JAN-19|196900|0|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|289900||REAL
28H610070|2020||62900|149700|62900|177100|240000|06-JAN-19|0|212600|06-JAN-19|177100|0|0|1373|12-NOV-15|2|||||ASR19|||0|0|0|212600||REAL
28H610081|2020|0|50500|148700|50500|181600|232100|05-MAR-20|0|199200|05-MAR-20|179600|2020|0|1392|11-FEB-20|2|96||||828|||0|0|0|199200||REAL
28H610092|2020||55300|118200|55300|141800|197100|06-JAN-19|0|173500|06-JAN-19|141400|400|0|1252|15-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
27H130380|2020||85700|74300|85700|64000|149700|06-JAN-19|0|160000|06-JAN-19|63600|350|0|1237|26-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
27H130391|2020||96800|66700|96800|101700|198500|10-SEP-19|0|183900|06-JAN-19|84300|17420|0|1036|31-AUG-19|3||96800|66700|163500|HT401|||0|0|0|163500||REAL
28J520778|2020||48700|97500|48700|94300|143000|06-JAN-19|0|146200|06-JAN-19|94300|0|0|925|25-JUN-18|2|||||ASR19|||0|0|0|146200||REAL
30M330300|2020||68800|341700|68800|349100|417900|06-JAN-19|0|410500|06-JAN-19|342300|6760|0|2064|21-FEB-19|2|||||913|||0|0|0|410500||REAL
29P640255|2020||82800|162900|82800|169500|252300|06-JAN-19|0|245700|06-JAN-19|169500|0|0|1686|13-FEB-17|2|||||ASR19|||0|0|0|245700||REAL
29Q630398|2020||73500|203600|73500|220300|293800|06-JAN-19|0|277100|06-JAN-19|220300|0|0|1754|10-FEB-11|2|||||ASR19|||0|0|0|277100||REAL
29Q630402|2020||72500|164300|72500|179700|252200|11-FEB-19|0|236800|11-FEB-19|179700|0|0|1653||2|||||ASR19|||0|0|0|236800||REAL
30M330319|2020||73100|270700|73100|278900|352000|06-JAN-19|0|343800|06-JAN-19|278900|0|0|2546||2|||||ASR19|||0|0|0|343800||REAL
30M330328|2020|0|69800|309600|69800|338200|408000|11-MAY-20|0|379400|11-MAY-20|338100|140|0|2448|24-MAR-20|2|96||||864|||0|0|0|379400||REAL
30M330337|2020||75300|318600|75300|322600|397900|06-JAN-19|0|393900|06-JAN-19|315000|7570|0|2698|29-APR-15|2|||||ASR19|||0|0|0|393900||REAL
30L520481|2020|0|62500|88200|62500|60400|122900|25-FEB-20|0|150700|25-FEB-20|58900|1520|0|936|04-FEB-20|6|96||||853|||0|0|0|150700||REAL
31J430031|2020||66000|236600|66000|253900|319900|06-JAN-19|0|302600|06-JAN-19|253900|0|0|2216|13-APR-16|2|||||ASR19|||0|0|0|302600||REAL
30L520492|2020|0|62700|107000|62700|62500|125200|25-FEB-20|0|169700|25-FEB-20|62500|0|0|1144|04-FEB-20|6|96||||853|||0|0|0|169700||REAL
30Y330047|2020||72300|116700|72300|116700|189000|18-JAN-19|0|188600|06-JAN-19|112300|4380|0|1120|15-APR-19|1|||||858|||0|0|0|189000||REAL
31J420991|2020||70700|211200|70700|211200|281900|10-SEP-19|0|319200|12-AUG-19|211200|0|0|2380|15-AUG-19|3||70700|211200|281900|HT401|||0|0|0|281900||REAL
31J520404|2020||62800|141600|62800|140900|203700|25-JAN-19|0|211500|06-JAN-19|138900|2000|0|1666|22-JAN-19|WE|||||786|||0|0|0|204400||REAL
31J520413|2020||62800|180100|62800|176400|239200|25-JAN-19|0|245100|06-JAN-19|176400|0|0|2101|20-FEB-19|WE|||||855|||0|0|0|242900||REAL
31J520422|2020||59300|193700|59300|196600|255900|06-JAN-19|0|253000|06-JAN-19|196600|0|0|2249||2|||||ASR19|||0|0|0|253000||REAL
29Q520046|2020||82100|86100|82100|93100|175200|06-JAN-19|0|168200|06-JAN-19|93100|0|0|917|27-MAR-19|2|||||858|||0|0|0|168200||REAL
29Q520057|2020||81700|108100|81700|119900|201600|06-JAN-19|0|189800|06-JAN-19|119900|0|0|1463|27-MAR-19|2|||||858|||0|0|0|189800||REAL
29Q520068|2020||82200|112800|82200|119300|201500|06-JAN-19|0|195000|06-JAN-19|119300|0|0|1190|01-JUN-12|2|||||ASR19|||0|0|0|195000||REAL
29Q520079|2020||82700|92100|82700|92000|174700|06-JAN-19|0|174800|06-JAN-19|92000|0|0|936|02-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
29Q520080|2020||81600|104000|81600|113900|195500|06-JAN-19|0|185600|06-JAN-19|113900|0|0|1190|01-JUN-12|2|||||ASR19|||0|0|0|185600||REAL
29O430277|2020|0|70800|255900|70800|276700|347500|11-MAR-20|0|326700|11-MAR-20|276700|0|0|2464|01-NOV-19|2|96||||857|||0|0|0|326700||REAL
14G140805|2020||6200|24700|6200|28600|34800|06-JAN-19|0|30900|06-JAN-19|28600|0|0|918|22-MAY-13|2|||||ASR19|||0|0|0|30900||REAL
07K411119|2020||12300|60500|12300|63300|75600|06-FEB-19|0|74900|06-JAN-19|63300|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
07K420382|2020||16500|82200|16500|75400|91900|06-JAN-19|0|98700|06-JAN-19|74900|450|0|1040|20-MAR-19|2|||||914|||0|0|0|98700||REAL
05J130167|2020||26000|73900|26000|71500|97500|06-JAN-19|0|99900|06-JAN-19|71500|0|0|1142|02-APR-19|2|||||502|||0|0|0|99900||REAL
14L521257|2020||19000|33600|19000|31100|50100|06-JAN-19|0|52600|06-JAN-19|31100|0|0|720|14-AUG-18|2|||||ASR19|||0|0|0|52600||REAL
05J130387|2020||26600|67400|26600|64300|90900|06-JAN-19|0|94000|06-JAN-19|64300|0|0|995|01-APR-19|2|||||864|||0|0|0|94000||REAL
16P421221|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
35J141625|2020||47400|164100|47400|179800|227200|19-SEP-19|0|217300|19-SEP-19|179800|0|0|1491|19-SEP-19|3||47400|164100|211500|786|||0|0|0|211500||REAL
07H130074|2020||21200|84500|21200|87300|108500|06-JAN-19|0|105700|06-JAN-19|86400|850|0|1086|08-MAR-19|2|||||034|||0|0|0|105700||REAL
07H140206|2020|0|22500|92800|22500|90100|112600|22-MAY-20|0|115300|22-MAY-20|89800|330|0|1416|23-APR-20|2|96||||856|||0|0|0|115300||REAL
09F120112|2020||27000|68000|27000|96300|123300|26-JUN-19|0|98900|26-JUN-19|96300|0|0|918|24-JUN-19|3||27000|68000|95000|860|||0|0|0|95000||REAL
09H140204|2020||19000||19000|0|19000|09-JUN-20|0||09-JUN-20|0|0|0|0|10-OCT-17|11|||||ASR19|||0|0|0|19000||REAL
07K310931|2020||18000|95600|18000|91300|109300|06-JAN-19|0|113600|06-JAN-19|90800|500|0|1189|29-MAR-19|2|||||500|||0|0|0|113600||REAL
32K430011|2020||69500|61400|69500|84000|153500|25-JAN-19|0|137500|06-JAN-19|84000|0|0|1340|27-FEB-19|WE|||||863|||0|0|0|130900||REAL
34K340772|2020||50900|239500|50900|266800|317700|06-JAN-19|0|290400|06-JAN-19|266800|0|0|2246|13-MAR-17|2|||||ASR19|||0|0|0|290400||REAL
34K340745|2020||50500|208800|50500|223400|273900|06-JAN-19|0|259300|06-JAN-19|223400|0|0|2204||2|||||ASR19|||0|0|0|259300||REAL
34K340754|2020|0|50500|241000|50500|242200|292700|06-MAY-20|0|291500|06-MAY-20|242200|0|0|2462|02-MAR-20|2|96||||838|||0|0|0|291500||REAL
34K340763|2020||48000|215600|48000|225000|273000|06-JAN-19|0|263600|06-JAN-19|225000|0|0|2412||2|||||ASR19|||0|0|0|263600||REAL
24V230343|2020||116000|232500|116000|236500|352500|06-JAN-19|0|348500|06-JAN-19|236500|0|0|2100|19-SEP-16|2|||||ASR19|||0|0|0|348500||REAL
24V240124|2020|0|100100|161400|100100|179900|280000|07-JAN-20|0|261500|07-JAN-20|179900|0|0|1480|14-OCT-19|2|96||||837|||0|0|0|261500||REAL
24V320031|2020||91600|302700|91600|325700|417300|06-JAN-19|0|394300|06-JAN-19|315000|10650|0|2436|23-OCT-17|2|||||ASR19|||0|0|0|394300||REAL
24V330654|2020||95500|121400|95500|143800|239300|06-JAN-19|0|216900|06-JAN-19|143800|0|0|1371|07-FEB-17|2|||||ASR19|||0|0|0|216900||REAL
25M530522|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
32J340416|2020||60200|110900|60200|148300|208500|18-SEP-19|0|194300|18-SEP-19|148300|0|0|1201|18-SEP-19|3||60200|110900|171100|786|||0|0|0|171100||REAL
25M532366|2020||30000|54000|30000|63100|93100|16-JAN-19|0|122200|06-JAN-19|62900|240|0|1080|16-JAN-19|3||30000|54000|84000|ASR19|||0|0|0|84000||REAL
25M533037|2020||149000|93900|149000|93900|242900|23-APR-19|0|||0|93860|0|0|23-APR-19|1|||||914||100|242900|149000|93900|242900||REAL
19H110121|2020||379100|218400|379100|246600|625700|06-JAN-19|0|597500|06-JAN-19|235800|10790|0|1904|29-MAY-18|2|||||ASR19|||0|0|0|597500||REAL
32J340425|2020||62500|108900|62500|116800|179300|10-SEP-19|0|204700|18-MAR-19|114300|2490|0|1317|24-JUL-19|3||62500|108900|171400|HT401|||0|0|0|171400||REAL
32J630641|2020||45400|145500|45400|170200|215600|06-JAN-19|0|190900|06-JAN-19|169300|910|0|1239||2|||||ASR19|||0|0|0|190900||REAL
31H530640|2020|0|57200|99400|57200|104800|162000|06-MAY-20|0|156600|06-MAY-20|102100|2670|0|960|13-MAR-20|2|96||||853|||0|0|0|156600||REAL
29Q520101|2020||81700|84700|81700|80500|162200|06-JAN-19|0|166400|06-JAN-19|80500|0|0|912|27-MAR-19|2|||||858|||0|0|0|166400||REAL
29Q530067|2020||68400|240700|68400|249100|317500|06-JAN-19|0|309100|06-JAN-19|249100|0|0|1960|05-OCT-16|2|||||ASR19|||0|0|0|309100||REAL
29Q530221|2020||81000|252300|81000|260300|341300|11-FEB-19|0|333300|11-FEB-19|260300|0|0|2136|21-OCT-15|2|||||ASR19|||0|0|0|333300||REAL
26K120771|2020||77500|118400|77500|116600|194100|06-JAN-19|0|195900|06-JAN-19|116600|0|0|1050|19-FEB-19|2|||||503|||0|0|0|195900||REAL
26K120793|2020||79800|115700|79800|121200|201000|06-JAN-19|0|195500|06-JAN-19|121200|0|0|1050|22-MAR-17|2|||||ASR19|||0|0|0|195500||REAL
26M130152|2020|0|170600|449000|170600|608800|779400|19-FEB-20|0|671700|19-FEB-20|569000|39780|0|2586|22-JAN-20|3|96|170600|449000|619600|864|||0|0|0|619600||REAL
26M130185|2020|0|146600|547900|146600|889700|1036300|06-JAN-20|0|815700|06-JAN-20|873200|16540|0|2286|16-DEC-19|3|96|146600|547900|694500|978|||0|0|0|694500||REAL
26M130196|2020|0|139800|524300|139800|769400|909200|09-JUN-20|0|731100|09-JUN-20|769400|0|0|2566|16-DEC-19|3|D|139800|524300|664100|978|||0|0|0|664100||REAL
26M130204|2020|0|134200|463500|134200|615400|749600|09-JUN-20|0|618400|09-JUN-20|615400|0|0|2858|16-DEC-19|3|D|134200|463500|597700|978|||0|0|0|597700||REAL
26M130213|2020|0|132100|441300|132100|539700|671800|24-DEC-19|0|606300|18-OCT-19|539700|0|0|2453|16-DEC-19|3|D|132100|441300|573400|978|||0|0|0|573400||REAL
26M130231|2020|0|134000|526000|134000|778200|912200|24-DEC-19|0|686200|23-JUL-19|778200|0|0|3152|16-DEC-19|3|D|134000|526000|660000|978|||0|0|0|660000||REAL
26M130240|2020||139500|297900|139500|355100|494600|25-JAN-19|0|437400|06-JAN-19|346000|9090|0|2376|22-JAN-19|6|||||786|||0|0|0|437400||REAL
26L520246|2020||102300|185700|102300|284000|386300|25-JAN-19|0|289900|06-JAN-19|284000|0|0|1500|23-JAN-19|WE|||||786|||0|0|0|288000||REAL
23N621265|2020||152500|79500|152500|162800|315300|06-JAN-19|232000|300600|06-JAN-19|162800|0|0|1560|23-JUL-18|4|||||ASR19|||0|0|0|232000||REAL
23N621276|2020|0|258700|414900|258700|369100|627800|09-JUN-20|0|656700|09-JUN-20|369100|0|0|2274|16-DEC-19|3|D|258700|414900|673600|978|||0|0|0|673600||REAL
23N621287|2020||162200|292900|162200|253900|416100|31-JAN-19|0|446600|06-JAN-19|253700|230|0|2228|30-JAN-19|WE|||||847|||0|0|0|455100||REAL
23N621298|2020||210600|64600|210600|102000|312600|16-APR-19|0|275200|09-APR-19|95700|6250|0|1088|12-SEP-18|2|||||757|||0|0|0|275200||REAL
26L430860|2020||97500|128200|97500|138200|235700|06-JAN-19|0|225700|06-JAN-19|137400|790|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|225700||REAL
05H431252|2020||11900|86100|11900|94000|105900|06-JAN-19|0|98000|06-JAN-19|94000|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|98000||REAL
26L430842|2020||97500|90700|97500|127700|225200|06-JAN-19|0|188200|06-JAN-19|127700|0|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|188200||REAL
26L430851|2020||109400|115400|109400|122700|232100|06-JAN-19|0|224800|06-JAN-19|122700|0|0|1020|31-MAY-18|2|||||ASR19|||0|0|0|224800||REAL
26L430871|2020||97500|120900|97500|126900|224400|06-JAN-19|0|218400|06-JAN-19|126900|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|218400||REAL
26L430882|2020||107500|123000|107500|128500|236000|06-JAN-19|0|230500|06-JAN-19|128500|0|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|230500||REAL
26L430893|2020||97500|85800|97500|118100|215600|06-JAN-19|0|183300|06-JAN-19|116900|1190|0|960|01-JUN-18|2|||||ASR19|||0|0|0|183300||REAL
26L430907|2020||97500|101200|97500|120000|217500|06-JAN-19|0|198700|06-JAN-19|120000|0|0|900|31-MAY-18|2|||||ASR19|||0|0|0|198700||REAL
28V610127|2020||52000|299100|52000|372200|424200|06-JAN-19|0|351100|06-JAN-19|372200|0|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|351100||REAL
29L510471|2020||49600|167900|49600|200600|250200|06-FEB-19|0|221500|06-JAN-19|200600|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|217500||REAL
29L510482|2020||49300|191400|49300|215300|264600|06-FEB-19|0|243600|06-JAN-19|215300|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|240700||REAL
29L520393|2020||75300|127000|75300|114300|189600|06-JAN-19|0|202300|06-JAN-19|114300|0|0|1706|27-SEP-18|2|||||853|||0|0|0|202300||REAL
29L220653|2020||50000|152300|50000|173500|223500|06-JAN-19|0|202300|06-JAN-19|173200|260|0|1712|19-JUN-18|2|||||ASR19|||0|0|0|202300||REAL
29L520371|2020||82900|131900|82900|116600|199500|06-JAN-19|0|214800|06-JAN-19|116600|0|0|1706|27-SEP-18|2|||||853|||0|0|0|214800||REAL
29L520382|2020||98000|117700|98000|182200|280200|25-JAN-19|0|219300|06-JAN-19|181600|630|0|1116|23-JAN-19|WE|||||786|||0|0|0|215700||REAL
31W420024|2020||103800|208200|103800|195400|299200|18-JAN-19|0|312000|06-JAN-19|186800|8600|0|1534|17-JAN-19|6|||||978|||0|0|0|312000||REAL
32J620871|2020||48700|194500|48700|210400|259100|06-JAN-19|0|243200|06-JAN-19|210400|0|0|1839|29-APR-15|2|||||ASR19|||0|0|0|243200||REAL
32H230459|2020||57900|164600|57900|174100|232000|06-JAN-19|0|222500|06-JAN-19|174100|0|0|1562|06-SEP-18|2|||||ASR19|||0|0|0|222500||REAL
32J120151|2020|0|56300|314200|56300|278200|334500|04-MAY-20|0|370500|04-MAY-20|263000|15170|0|2440|03-MAR-20|2|96||||853|||0|0|0|370500||REAL
32J120162|2020||55600|268100|55600|250200|305800|06-JAN-19|0|323700|06-JAN-19|250200|0|0|2552|17-JUL-18|2|||||ASR19|||0|0|0|323700||REAL
29L230333|2020||90700|122900|90700|118700|209400|06-JAN-19|0|213600|06-JAN-19|118700|0|0|2022|27-SEP-18|2|||||853|||0|0|0|213600||REAL
29L230344|2020||74900|148600|74900|131800|206700|06-JAN-19|0|223500|06-JAN-19|131800|0|0|1595|21-SEP-18|2|||||853|||0|0|0|223500||REAL
29L230355|2020||74600|150500|74600|135900|210500|06-JAN-19|0|225100|06-JAN-19|135900|0|0|1777|21-SEP-18|2|||||853|||0|0|0|225100||REAL
29L230366|2020||82500|184600|82500|158700|241200|06-JAN-19|0|267100|06-JAN-19|143100|15590|0|1825|24-SEP-18|2|||||853|||0|0|0|267100||REAL
29L230388|2020|0|74900|136100|74900|130100|205000|06-JAN-20|0|211000|06-JAN-20|130100|0|0|1421|26-NOV-19|2|96||||853|||0|0|0|211000||REAL
29L230399|2020|0|75200|167200|75200|146700|221900|19-MAR-20|0|242400|19-MAR-20|146700|0|0|1667|26-NOV-19|2|96||||853|||0|0|0|242400||REAL
29L230410|2020||84200|148000|84200|136200|220400|06-JAN-19|0|232200|06-JAN-19|136200|0|0|1695|24-SEP-18|2|||||853|||0|0|0|232200||REAL
29L230421|2020||74900|214700|74900|231200|306100|06-JAN-19|0|289600|06-JAN-19|231200|0|0|1692|24-SEP-18|2|||||853|||0|0|0|289600||REAL
29L230432|2020||88300|135400|88300|130000|218300|06-JAN-19|0|223700|06-JAN-19|129000|980|0|1760|27-SEP-18|2|||||853|||0|0|0|223700||REAL
31K630441|2020||55100|206900|55100|221800|276900|06-JAN-19|0|262000|06-JAN-19|221800|0|0|2520|09-MAR-17|2|||||ASR19|||0|0|0|262000||REAL
31K630450|2020||56700|171200|56700|217400|274100|06-JAN-19|0|227900|06-JAN-19|217400|0|0|1926|29-APR-15|2|||||ASR19|||0|0|0|227900||REAL
29K141135|2020||73500|174600|73500|189800|263300|06-JAN-19|0|248100|06-JAN-19|189800|0|0|1770|06-MAR-19|2|||||853|||0|0|0|248100||REAL
29K141146|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K141157|2020||71300|169200|71300|174400|245700|06-JAN-19|0|240500|06-JAN-19|174400|0|0|1765|07-MAR-19|2|||||861|||0|0|0|240500||REAL
29K141168|2020||73000|199800|73000|200500|273500|06-JAN-19|0|272800|06-JAN-19|200500|0|0|1974|05-MAR-19|2|||||843|||0|0|0|272800||REAL
29K141223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32X620051|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|5500||REAL
32L610892|2020||49300|160000|49300|118300|167600|31-MAY-19|0|209300|31-MAY-19|118300|0|0|1508|22-MAY-19|2|||||863|||0|0|0|209300||REAL
32L610908|2020||49300|225600|49300|241000|290300|06-JAN-19|0|274900|06-JAN-19|241000|0|0|1344|11-SEP-18|2|||||ASR19|||0|0|0|274900||REAL
32X620022|2020||60300|13900|60300|13900|74200|06-JAN-19|0||06-JAN-19|0|13900|0|0|06-APR-17|1|||||ASR19|||0|0|0|74200||REAL
33J310122|2020||52300|134700|52300|149900|202200|14-OCT-19|0|188700|14-OCT-19|149900|0|0|1407|14-OCT-19|3||52300|134700|187000|786|||0|0|0|187000||REAL
33J310133|2020|1|56300|118800|56300|138200|194500|04-MAR-20|0|182900|04-MAR-20|138200|0|0|1120|26-FEB-20|3|57|56300|118800|175100|838|||0|0|0|175100||REAL
33J310144|2020||50000|114800|50000|113100|163100|06-JAN-19|0|164800|06-JAN-19|113100|0|0|1053|21-FEB-19|2|||||786|||0|0|0|164800||REAL
30L120539|2020||34600|162400|34600|175100|209700|06-JAN-19|0|197000|06-JAN-19|173500|0|0|1686|12-DEC-17|2|||||ASR19|||0|0|0|197000||REAL
24M211110|2020||29400|60200|29400|66300|95700|10-DEC-19|0|90900|10-DEC-19|65100|1200|0|1195|11-MAR-19|WE|||||768|||0|0|0|89600||REAL
30L120511|2020||25700|146300|25700|138800|164500|06-JAN-19|0|172000|06-JAN-19|137200|0|0|1286|12-DEC-17|2|||||ASR19|||0|0|0|172000||REAL
30L120520|2020||34000|140200|34000|154700|188700|06-JAN-19|0|174200|06-JAN-19|153100|0|0|1668|12-DEC-17|2|||||ASR19|||0|0|0|174200||REAL
30J610724|2020||58500|142500|58500|191600|250100|25-JAN-19|0|203800|06-JAN-19|191200|430|0|1384|22-JAN-19|WE|||||786|||0|0|0|201000||REAL
30J610733|2020||56700|106200|56700|87800|144500|06-JAN-19|0|162900|06-JAN-19|76700|11120|0|1056|21-FEB-19|2|||||857|||0|0|0|162900||REAL
30K341292|2020||57600|239100|57600|239100|296700|25-JAN-19|0|289700|06-JAN-19|239100|0|0|2254|22-JAN-19|1|||||786|||0|0|0|296700||REAL
30K341308|2020|0|55400|232500|55400|238800|294200|04-MAR-20|0|287900|04-MAR-20|238800|0|0|2224|30-JAN-20|2|96||||853|||0|0|0|287900||REAL
30K341317|2020||51300|269200|51300|269200|320500|18-MAR-19|0|327800|18-MAR-19|269200|0|0|2366|22-JAN-19|1|||||786|||0|0|0|320500||REAL
30K341326|2020||51300|224000|51300|248200|299500|06-JAN-19|0|275300|06-JAN-19|248200|0|0|2156|23-OCT-12|2|||||ASR19|||0|0|0|275300||REAL
14L330972|2020||18800|80200|18800|107300|126100|18-JAN-19|0|96700|06-JAN-19|107300|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|99000||REAL
10J440295|2020||11100|25900|11100|36300|47400|10-SEP-19|0|47200|19-APR-19|30700|5590|0|900|08-AUG-19|3||11100|25900|37000|HT401|||0|0|0|37000||REAL
10J440570|2020||10600|34100|10600|37500|48100|19-APR-19|0|44700|19-APR-19|35000|2470|0|848|29-OCT-12|2|||||ASR19|||0|0|0|44700||REAL
10J440754|2020||10600|38100|10600|37200|47800|19-APR-19|0|48700|19-APR-19|34800|2360|0|848|15-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
10J440983|2020||10600|37300|10600|58300|68900|25-JAN-19|0|47900|06-JAN-19|56800|1520|0|848|24-JAN-19|2|||||848|||0|0|0|47900||REAL
10J441274|2020||11000|40100|11000|37100|48100|19-APR-19|0|51100|19-APR-19|33900|3150|0|900|18-APR-19|2|||||814|||0|0|0|51100||REAL
15N140710|2020|0|26700|119100|26700|116100|142800|28-FEB-20|0|145800|28-FEB-20|116100|0|0|1264|16-JAN-20|2|96||||860|||0|0|0|145800||REAL
07K121214|2020||16400|81300|16400|80500|96900|06-JAN-19|0|97700|06-JAN-19|79300|1180|0|1009|21-MAR-19|2|||||864|||0|0|0|97700||REAL
15N140884|2020|0|25600|102800|25600|115100|140700|06-FEB-20|0|136600|06-FEB-20|115100|0|0|1120|16-JAN-20|3|96|25600|102800|128400|860|||0|0|0|128400||REAL
25N540120|2020||201400|421300|201400|353400|554800|06-JAN-19|0|622700|06-JAN-19|350300|3050|0|2520|20-SEP-18|2|||||836|||0|0|0|622700||REAL
25N610036|2020||293300|372800|293300|337600|630900|26-APR-19|0|666100|20-FEB-19|337100|490|0|2242|25-APR-19|6|||||030|||0|0|0|666100||REAL
26J310533|2020||46500|103100|46500|106900|153400|06-JAN-19|0|149600|06-JAN-19|106900|0|0|1102|15-MAR-19|2|||||905|||0|0|0|149600||REAL
25N620233|2020||229100|316200|229100|226700|455800|20-FEB-19|0|545300|20-FEB-19|211900|14780|0|2340|26-MAR-18|2|||||ASR19|||0|0|0|545300||REAL
25L240163|2020||86900|99100|86900|120900|207800|05-FEB-19|0|186000|05-FEB-19|120800|120|0|1148|11-JAN-19|2|||||837|||0|0|0|186000||REAL
25L240837|2020||75900|94400|75900|114700|190600|06-JAN-19|0|170300|06-JAN-19|114500|210|0|1148|14-JAN-19|2|||||848|||0|0|0|170300||REAL
28K630801|2020||91000|54500|91000|65600|156600|16-JUN-20|0|145500|16-JUN-20|65100|510|0|888|18-MAR-19|2|||||858|||0|0|0|145500||REAL
28K630810|2020||81200|99400|81200|95400|176600|06-JAN-19|0|180600|06-JAN-19|95400|0|0|888|13-NOV-18|2|||||861|||0|0|0|180600||REAL
32L610962|2020|0|51600|195200|51600|172900|224500|17-MAR-20|0|246800|17-MAR-20|172900|0|0|1508|04-MAR-20|2|96||||838|||0|0|0|246800||REAL
24Q510185|2020||81700|100100|81700|109600|191300|06-JAN-19|0|181800|06-JAN-19|109600|0|0|960|27-MAR-19|2|||||911|||0|0|0|181800||REAL
24Q510196|2020||99300|109800|99300|138400|237700|06-JAN-19|0|209100|06-JAN-19|138400|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|209100||REAL
32L610953|2020||55400|247900|55400|220200|275600|06-JAN-19|0|303300|06-JAN-19|220200|0|0|2464|12-SEP-18|2|||||ASR19|||0|0|0|303300||REAL
32L610971|2020||52800|188500|52800|195600|248400|06-JAN-19|0|241300|06-JAN-19|195600|0|0|1344|12-SEP-18|2|||||ASR19|||0|0|0|241300||REAL
32L610991|2020||59500|212900|59500|199300|258800|06-JAN-19|0|272400|06-JAN-19|199300|0|0|1756|11-SEP-18|2|||||853|||0|0|0|272400||REAL
32L611002|2020||57400|205100|57400|191100|248500|06-JAN-19|0|262500|06-JAN-19|191100|0|0|1542|20-DEC-18|2|||||826|||0|0|0|262500||REAL
32L611035|2020||76300|47200|76300|74700|151000|28-JAN-19|0|130000|28-JAN-19|68000|6660|0|750|22-JAN-19|WE|||||786|||0|0|0|123500||REAL
32H441035|2020||65400|162500|65400|170500|235900|06-JAN-19|0|227900|06-JAN-19|170500|0|0|1466|10-SEP-18|2|||||ASR19|||0|0|0|227900||REAL
10J630210|2020|0|10800|69200|10800|73500|84300|24-JUN-20|0|82700|24-JUN-20|73500|0|0|1040|17-MAR-20|3|97|10800|69200|80000|STC|||0|0|0|80000||REAL
32H441044|2020|0|61100|147700|61100|127200|188300|12-MAR-20|0|208800|12-MAR-20|127200|0|0|1138|11-MAR-20|2|96||||853|||0|0|0|208800||REAL
10J541451|2020||8300|45100|8300|49000|57300|06-JAN-19|0|53400|06-JAN-19|49000|0|0|1064|18-MAR-13|2|||||ASR19|||0|0|0|53400||REAL
10J610805|2020||11200|82500|11200|78500|89700|06-JAN-19|0|93700|06-JAN-19|78500|0|0|1126|02-NOV-17|2|||||ASR19|||0|0|0|93700||REAL
10K110021|2020||3340300|63800|3340300|63800|3404100|25-SEP-19|0||25-SEP-19|0|63790|0|0||3||3340300|63800|3404100|||100|3404100|3340300|63800|3404100||REAL
10K320332|2020||217800|0|217800|0|217800|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|217800|217800|0|217800||REAL
30H330092|2020||59500|107600|59500|146000|205500|06-JAN-19|0|167100|06-JAN-19|143500|2520|0|864|14-MAR-19|2|||||853|||0|0|0|167100||REAL
30H330102|2020||55300|79400|55300|91100|146400|06-JAN-19|0|134700|06-JAN-19|91100|0|0|864|16-DEC-15|2|||||ASR19|||0|0|0|134700||REAL
30H330111|2020||52800|82000|52800|77200|130000|06-JAN-19|0|134800|06-JAN-19|77200|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|134800||REAL
30H330120|2020||58600|76100|58600|60000|118600|10-SEP-19|0|134700|08-AUG-19|60000|0|0|864|12-AUG-19|3||58600|76100|134700|HT401|||0|0|0|134700||REAL
30H330139|2020||61800|85900|61800|85800|147600|06-JAN-19|0|147700|06-JAN-19|85100|680|0|864|05-JAN-18|2|||||ASR19|||0|0|0|147700||REAL
30H330148|2020||56900|109300|56900|117200|174100|06-JAN-19|0|166200|06-JAN-19|117200|0|0|864|14-MAR-19|2|||||853|||0|0|0|166200||REAL
30H330166|2020||52800|89800|52800|85400|138200|06-JAN-19|0|142600|06-JAN-19|85400|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|142600||REAL
30H330175|2020||61000|86700|61000|82200|143200|21-MAR-19|0|147700|21-MAR-19|82200|0|0|864|14-MAR-19|2|||||853|||0|0|0|147700||REAL
30H330184|2020||55200|101900|55200|106900|162100|06-JAN-19|0|157100|06-JAN-19|106300|550|0|864|11-JAN-16|2|||||ASR19|||0|0|0|157100||REAL
30H330193|2020||53100|99600|53100|114200|167300|06-JAN-19|0|152700|06-JAN-19|114200|0|0|900|13-MAR-19|2|||||853|||0|0|0|152700||REAL
26L520280|2020||91900|156000|91900|147000|238900|06-JAN-19|0|247900|06-JAN-19|147000|0|0|1716|04-JUN-18|2|||||ASR19|||0|0|0|247900||REAL
26L520291|2020|0|90400|100900|90400|99000|189400|10-MAR-20|0|191300|10-MAR-20|99000|0|0|1118|12-DEC-19|2|96||||853|||0|0|0|191300||REAL
26J331510|2020||45400|106600|45400|111800|157200|06-JAN-19|0|152000|06-JAN-19|111800|0|0|1102||2|||||ASR19|||0|0|0|152000||REAL
26J331521|2020||45600|106500|45600|108900|154500|06-JAN-19|0|152100|06-JAN-19|108900|0|0|1102|30-SEP-14|2|||||ASR19|||0|0|0|152100||REAL
25T110099|2020||114500|197700|114500|237800|352300|06-JAN-19|0|312200|06-JAN-19|237300|490|0|2120|07-MAR-17|2|||||ASR19|||0|0|0|312200||REAL
25T110101|2020|0|118300|250800|118300|239400|357700|03-DEC-19|0|369100|03-DEC-19|239400|0|0|2430|31-OCT-19|2|96||||837|||0|0|0|369100||REAL
25T110154|2020||86000|407500|86000|451000|537000|18-JAN-19|0|488500|06-JAN-19|449400|1580|0|2872|17-JAN-19|WE|||||978|||0|0|0|493500||REAL
25T110165|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T110176|2020||108000|339100|108000|376100|484100|06-JAN-19|0|447100|06-JAN-19|376100|0|0|2560|12-FEB-18|2|||||ASR19|||0|0|0|447100||REAL
31J520431|2020||61000|68800|61000|62400|123400|06-JAN-19|0|129800|06-JAN-19|62400|0|0|1036||2|||||ASR19|||0|0|0|129800||REAL
07E140461|2020||23900|125700|23900|110300|134200|06-JAN-19|0|149600|06-JAN-19|101500|8750|0|1656|29-AUG-19|3||23900|125700|149600|HT401|||0|0|0|149600||REAL
28V330199|2020||72700|220200|72700|225500|298200|06-JAN-19|0|292900|06-JAN-19|225500|0|0|1640|10-FEB-11|2|||||ASR19|||0|0|0|292900||REAL
31M520609|2020||60100|198600|60100|195400|255500|06-JAN-19|0|258700|06-JAN-19|195400|0|0|1900|12-JUL-18|2|||||ASR19|||0|0|0|258700||REAL
31M520618|2020||55000|234700|55000|245200|300200|06-JAN-19|0|289700|06-JAN-19|245200|0|0|2406|23-AUG-19|3||55000|234700|289700|HT401|||0|0|0|289700||REAL
07E310356|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
07E311016|2020||6000|16500|6000|16500|22500|06-JAN-19|0|17400|06-JAN-19|16500|0|0|804|13-FEB-19|1|||||500|||0|0|0|22500||REAL
07E330101|2020||21100|93400|21100|81400|102500|25-JAN-19|0|116900|06-JAN-19|67700|13710|0|1616|03-APR-19|WE|||||912|||0|0|0|114500||REAL
16H330162|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H330184|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
08D120157|2020||8700|98500|8700|97200|105900|06-JAN-19|0|107200|06-JAN-19|97200|0|0|1080|03-APR-19|2|||||500|||0|0|0|107200||REAL
16H331086|2020||800|1700|800|1700|2500|06-JAN-19|0||06-JAN-19|0|1720|0|0|24-FEB-15|1|||||ASR19||100|2500|800|1700|2500||REAL
16H331273|2020||3500|22600|3500|22600|26100|25-JAN-19|0|23700|06-JAN-19|22600|0|0|800|24-JAN-19|1|||||848|||0|0|0|26100||REAL
07H430374|2020||24300|101600|24300|112600|136900|06-JAN-19|0|125900|06-JAN-19|112600|0|0|1847|06-MAR-19|2|||||903|||0|0|0|125900||REAL
27M130203|2020||97300|302700|97300|335100|432400|10-SEP-19|0|428200|18-MAR-19|333800|1260|0|2299|26-AUG-19|3||97300|302700|400000|HT401|||0|0|0|400000||REAL
30L630324|2020||54500|139200|54500|157200|211700|06-JAN-19|0|193700|06-JAN-19|157200|0|0|1695|18-JUN-18|2|||||ASR19|||0|0|0|193700||REAL
27M130212|2020||98800|426300|98800|443800|542600|18-MAR-19|0|514100|18-MAR-19|443800|0|0|2976|21-FEB-19|WE|||||905|||0|0|0|525100||REAL
27M130221|2020|0|97700|332300|97700|419700|517400|20-DEC-19|0|429800|20-DEC-19|419700|0|0|1792|01-NOV-19|3|96|97700|332300|430000|861|||0|0|0|430000||REAL
31L520552|2020||50400|123400|50400|124900|175300|06-JAN-19|0|173800|06-JAN-19|124900|0|0|1270|13-SEP-18|2|||||857|||0|0|0|173800||REAL
30L630342|2020||48800|133800|48800|155200|204000|06-JAN-19|0|182600|06-JAN-19|154600|610|0|1668|08-OCT-18|2|||||853|||0|0|0|182600||REAL
29Q330274|2020||82500|78100|82500|83200|165700|06-JAN-19|0|160600|06-JAN-19|82000|1170|0|912|27-MAR-19|2|||||858|||0|0|0|160600||REAL
29Q330285|2020||82300|77400|82300|87400|169700|06-JAN-19|0|159700|06-JAN-19|87400|0|0|912|27-MAR-19|2|||||858|||0|0|0|159700||REAL
24S230515|2020||109000|150800|109000|191900|300900|05-FEB-19|0|259800|05-FEB-19|191900|0|0|1822|08-FEB-17|2|||||ASR19|||0|0|0|259800||REAL
26J531358|2020||50100|113600|50100|124500|174600|06-JAN-19|0|163700|06-JAN-19|124500|0|0|1040|16-JAN-19|2|||||814|||0|0|0|163700||REAL
31H140397|2020||60000|143700|60000|144300|204300|06-JAN-19|0|203700|06-JAN-19|144300|0|0|1544|09-JUL-18|2|||||ASR19|||0|0|0|203700||REAL
31H140535|2020||50600|151000|50600|174500|225100|06-JAN-19|0|201600|06-JAN-19|173700|830|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|201600||REAL
27X230131|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
31H140728|2020||44000|126000|44000|143700|187700|06-JAN-19|0|170000|06-JAN-19|143700|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|170000||REAL
31H140883|2020|0|49600|133800|49600|126200|175800|21-MAY-20|0|183400|21-MAY-20|126200|0|0|1036|13-MAR-20|2|96||||853|||0|0|0|183400||REAL
27X510046|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JAN-13|11|||||ASR19||100|11200|11200|0|11200||REAL
31H141048|2020||51800|136200|51800|139500|191300|06-JAN-19|0|188000|06-JAN-19|139500|0|0|1221|11-JUL-18|2|||||ASR19|||0|0|0|188000||REAL
31H141259|2020|0|51500|226500|51500|217300|268800|18-MAY-20|0|278000|18-MAY-20|217300|0|0|2184|23-MAR-20|2|96||||853|||0|0|0|278000||REAL
27Y430031|2020||35000|0|40100|0|40100|10-SEP-19|0||14-AUG-19|0|0|0|0|14-AUG-19|3||35000|0|35000|HT401|||0|0|0|35000||REAL
31H210311|2020||58300|27800|58300|55600|113900|25-JAN-19|0|85300|06-JAN-19|55600|0|0|832|22-JAN-19|WE|||||786|||0|0|0|86100||REAL
10J130545|2020|0|8800|33400|8800|34400|43200|05-JUN-20|0|42200|05-JUN-20|34400|0|0|864|23-APR-20|3|96|8800|33400|42200|814|||0|0|0|42200||REAL
28H230407|2020||52800|81100|52800|89300|142100|06-JAN-19|0|133900|06-JAN-19|89300|0|0|1008||2|||||ASR19|||0|0|0|133900||REAL
25T640398|2020||81200|262600|81200|270500|351700|06-JAN-19|0|343800|06-JAN-19|270500|0|0|2058|29-NOV-18|2|||||836|||0|0|0|343800||REAL
25T640411|2020||62600|275600|62600|260000|322600|06-JAN-19|0|338200|06-JAN-19|260000|0|0|2136|19-SEP-17|2|||||ASR19|||0|0|0|338200||REAL
28H230393|2020||53300|70900|53300|81600|134900|06-JAN-19|0|124200|06-JAN-19|81600|0|0|936|14-JUN-18|2|||||ASR19|||0|0|0|124200||REAL
27L320520|2020||25100|120100|25100|130900|156000|06-JAN-19|0|145200|06-JAN-19|127400|0|0|1255|18-MAY-18|2|||||ASR19|||0|0|0|145200||REAL
27L320531|2020||26700|117100|26700|136000|162700|06-JAN-19|0|143800|06-JAN-19|132500|0|0|1336|18-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
27L320542|2020|0|16100|84600|16100|91400|107500|03-MAR-20|0|100700|03-MAR-20|87900|0|0|803|10-JAN-20|2|96||||864|||0|0|0|100700||REAL
27K640313|2020||90200|197300|90200|160100|250300|06-JAN-19|0|287500|06-JAN-19|159900|240|0|1232|07-MAY-18|2|||||ASR19|||0|0|0|287500||REAL
27K640324|2020||55400|101900|55400|146000|201400|29-MAR-19|0|157300|29-MAR-19|145600|360|0|832|21-FEB-19|6|||||034|||0|0|0|157300||REAL
27K640346|2020||86900|130300|86900|124400|211300|06-JAN-19|0|217200|06-JAN-19|124400|0|0|1438|09-MAY-18|2|||||ASR19|||0|0|0|217200||REAL
27K640357|2020||47200|261300|47200|250000|297200|06-JAN-19|0|308500|06-JAN-19|237700|12280|0|2040|03-MAR-17|2|||||ASR19|||0|0|0|308500||REAL
27K640380|2020||56300|89000|56300|118000|174300|25-JAN-19|0|145300|06-JAN-19|109600|8350|0|1159|21-FEB-19|6|||||034|||0|0|0|145300||REAL
27K640412|2020||79200|136000|79200|134800|214000|06-JAN-19|0|215200|06-JAN-19|134800|0|0|1577|09-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
24N641055|2020||304900|72700|304900|181000|485900|06-JAN-19|0|377600|06-JAN-19|181000|0|0|972|16-JUL-18|2|||||ASR19|||0|0|0|377600||REAL
24N641066|2020||314700|6600|314700|139700|454400|31-JAN-19|0|333500|06-JAN-19|139400|340|0|1533|24-JAN-19|WE|||||847|||0|0|0|321300||REAL
24N641077|2020||158200|129100|158200|129100|287300|10-SEP-19|0|336200|19-AUG-19|124900|4200|0|1834|26-AUG-19|3||158200|129100|287300|HT401|||0|0|0|287300||REAL
21T610254|2020||104800|145700|104800|189700|294500|06-JAN-19|0|250500|06-JAN-19|189700|0|0|1660|30-SEP-13|2|||||ASR19|||0|0|0|250500||REAL
22K130628|2020||154900|15000|154900|53600|208500|06-JAN-19|0|169900|06-JAN-19|52500|1140|0|572|07-FEB-19|2|||||034|||0|0|0|169900||REAL
21J421353|2020|0|79100|19300|79100|19300|98400|20-MAR-20|0|56800|20-MAR-20|19300|0|0|609|13-MAR-20|1|96||||764|||0|0|0|98400||REAL
21J421397|2020||79100|78500|79100|69800|148900|06-JAN-19|0|157600|06-JAN-19|69800|0|0|1316|13-FEB-19|2|||||786|||0|0|0|157600||REAL
22R110962|2020||49800|128100|49800|143900|193700|06-JAN-19|0|177900|06-JAN-19|143900|0|0|1382|03-JAN-19|2|||||837|||0|0|0|177900||REAL
22K130646|2020||180900|73400|180900|120500|301400|09-JUN-20|0|254300|09-JUN-20|120500|0|0|1068|09-OCT-17|2|||||ASR19|||0|0|0|254300||REAL
21O430253|2020||457600|322700|457600|366100|823700|06-JAN-19|0|780300|06-JAN-19|366100|0|0|3625|12-APR-19|2|||||838|||0|0|0|780300||REAL
21O430262|2020||450900|627000|450900|525700|976600|06-JAN-19|0|1077900|06-JAN-19|492900|32750|0|2754|12-APR-19|2|||||838|||0|0|0|1077900||REAL
21R430953|2020||75200|175500|75200|215600|290800|06-JAN-19|0|250700|06-JAN-19|214600|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|250700||REAL
22Q540171|2020||88500|112000|88500|100500|189000|03-APR-19|0|200500|03-APR-19|100500|0|0|1171|22-MAR-19|2|||||861|||0|0|0|200500||REAL
18R140601|2020||108000|153000|108000|161800|269800|06-JAN-19|0|261000|06-JAN-19|160800|980|0|1976|03-SEP-19|3||108000|153000|261000|HT401|||0|0|0|261000||REAL
21R110303|2020||103400|229500|103400|238100|341500|28-JAN-19|0|332900|28-JAN-19|238100|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|332900||REAL
21R110312|2020||101700|224600|101700|244800|346500|06-JAN-19|0|326300|06-JAN-19|244800|0|0|2251||2|||||ASR19|||0|0|0|326300||REAL
21R110321|2020||100600|189800|100600|211800|312400|06-JAN-19|0|290400|06-JAN-19|211800|0|0|2184||2|||||ASR19|||0|0|0|290400||REAL
21R110330|2020|0|105200|189300|105200|227900|333100|15-MAY-20|0|294500|15-MAY-20|227900|0|0|2110|15-APR-20|2|96||||838|||0|0|0|294500||REAL
21R110349|2020||103300|270000|103300|337000|440300|06-JAN-19|0|373300|06-JAN-19|337000|0|0|1834|24-FEB-17|2|||||ASR19|||0|0|0|373300||REAL
21R520337|2020||96500|155600|96500|157000|253500|06-JAN-19|0|252100|06-JAN-19|155900|1050|0|2049|09-APR-19|2|||||836|||0|0|0|252100||REAL
21R520346|2020||95600|237000|95600|220100|315700|16-APR-19|0|332600|16-APR-19|211500|8630|0|2016|09-APR-19|2|||||836|||0|0|0|332600||REAL
21R520355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K530792|2020||198000||198000|0|198000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-13|11|||||ASR19||100|198000|198000|0|198000||REAL
28O220363|2020|0|41800|164900|41800|173800|215600|13-MAR-20|0|206700|13-MAR-20|173800|0|0|1528|25-OCT-19|2|96||||857|||0|0|0|206700||REAL
22K530752|2020||201300|106600|201300|118800|320100|06-JAN-19|0|307900|06-JAN-19|118800|0|0|1176|13-JUL-18|2|||||ASR19|||0|0|0|307900||REAL
22K530761|2020||195100|49300|195100|98000|293100|12-APR-19|0|244400|12-APR-19|92800|5160|0|528|11-JUL-18|2|||||ASR19|||0|0|0|244400||REAL
22K530808|2020||197400||197400|0|197400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|197400|197400|0|197400||REAL
22K540010|2020||157100|77400|157100|96400|253500|06-JAN-19|0|234500|06-JAN-19|94700|1720|0|1050|10-JUL-18|2|||||ASR19|||0|0|0|234500||REAL
22K540021|2020||157100|96700|157100|96600|253700|06-JAN-19|0|253800|06-JAN-19|96600|0|0|1080|10-JUL-18|2|||||ASR19|||0|0|0|253800||REAL
22Q120430|2020||113700|216900|113700|216900|330600|06-JAN-19|0||06-JAN-19|0|216870|0|0|10-JUN-16|1|||||ASR19||100|330600|113700|216900|330600||REAL
23J510060|2020||74700|163000|74700|168300|243000|06-JAN-19|0|237700|06-JAN-19|168000|280|0|1514|11-FEB-19|2|||||855|||0|0|0|237700||REAL
22S410144|2020||90900|158800|90900|179100|270000|28-JAN-19|0|249700|28-JAN-19|179100|0|0|1160||2|||||ASR19|||0|0|0|249700||REAL
22S410155|2020|0|91900|54800|91900|90300|182200|14-MAY-20|0|162600|14-MAY-20|90300|0|0|1073|14-MAY-20|3||91900|54800|146700|764|||0|0|0|146700||REAL
22S410166|2020||97800|166100|97800|173000|270800|06-JAN-19|0|263900|06-JAN-19|172500|490|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|263900||REAL
22S410177|2020||94000|65800|94000|90600|184600|19-APR-19|0|159800|19-APR-19|90600|0|0|1073|01-MAY-12|2|||||ASR19|||0|0|0|159800||REAL
22S410199|2020||91100|79500|91100|79400|170500|28-JAN-19|0|170600|28-JAN-19|78900|500|0|925|17-DEC-18|2|||||857|||0|0|0|170600||REAL
22R540273|2020||100000|154400|100000|161500|261500|06-JAN-19|0|254400|06-JAN-19|161500|0|0|1632||2|||||ASR19|||0|0|0|254400||REAL
20J511503|2020||100600|135300|100600|141100|241700|19-APR-19|0|235900|19-APR-19|136300|4760|0|1200|08-FEB-19|2|||||913|||0|0|0|235900||REAL
20J511521|2020||120800|119200|120800|139400|260200|10-SEP-19|0|252800|06-JAN-19|138400|980|0|1288|03-SEP-19|3||120800|119200|240000|HT401|||0|0|0|240000||REAL
19S320425|2020||109900|197800|109900|226100|336000|06-JAN-19|0|307700|06-JAN-19|226100|0|0|1920|14-JUL-16|2|||||ASR19|||0|0|0|307700||REAL
19S320436|2020||114600|216400|114600|255300|369900|06-JAN-19|0|331000|06-JAN-19|255300|0|0|1144|01-MAR-17|2|||||ASR19|||0|0|0|331000||REAL
20Q540238|2020||360400|103800|360400|195900|556300|25-APR-19|0|464200|25-APR-19|195900|0|0|2016|19-MAY-15|2|||||ASR19|||0|0|0|464200||REAL
19S530569|2020||34700|104700|34700|112800|147500|06-JAN-19|0|139400|06-JAN-19|112800|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
20Q540210|2020||328200|56900|328200|174900|503100|06-JAN-19|0|385100|06-JAN-19|174900|0|0|2407|28-MAR-12|2|||||ASR19|||0|0|0|385100||REAL
20Q540229|2020||356500|73700|356500|149100|505600|06-JAN-19|0|430200|06-JAN-19|149100|0|0|2403||2|||||ASR19|||0|0|0|430200||REAL
20Q540256|2020||397700|344800|397700|361700|759400|14-JAN-20|0|742500|14-JAN-20|361700|0|0|3328|31-AUG-19|3||397700|344800|742500|HT401|||0|0|0|742500||REAL
26H130583|2020|0|46000|102800|46000|118800|164800|11-MAY-20|0|148800|11-MAY-20|118200|620|0|1075|02-APR-20|2|96||||838|||0|0|0|148800||REAL
26H130592|2020||62300|112900|62300|110200|172500|05-APR-19|0|175200|05-APR-19|109300|920|0|1008|18-JAN-19|6|||||786|||0|0|0|175200||REAL
26J511141|2020||46900|89800|46900|89200|136100|18-JAN-19|0|136700|18-JAN-19|84400|4780|0|1056|15-JAN-19|2|||||860|||0|0|0|136700||REAL
26J511152|2020||46900|140200|46900|158600|205500|06-JAN-19|0|187100|06-JAN-19|155700|2860|0|1032|15-JAN-19|2|||||860|||0|0|0|187100||REAL
26J511185|2020||50100|97200|50100|92500|142600|06-JAN-19|0|147300|06-JAN-19|89300|3220|0|1008|20-AUG-18|2|||||ASR19|||0|0|0|147300||REAL
26K110222|2020||82000|95600|82000|102700|184700|06-JAN-19|0|177600|06-JAN-19|102700|0|0|997|16-MAR-18|2|||||ASR19|||0|0|0|177600||REAL
26K110233|2020||92000|38000|92000|72900|164900|10-SEP-19|0|155100|05-APR-19|70800|2140|0|960|06-AUG-19|3||92000|38000|130000|HT401|||0|0|0|130000||REAL
26K110255|2020||100200|35800|100200|59000|159200|06-JAN-19|0|136000|06-JAN-19|59000|0|0|864|15-MAR-19|2|||||838|||0|0|0|136000||REAL
26K110266|2020||100200|86800|100200|91600|191800|06-JAN-19|0|187000|06-JAN-19|91600|0|0|987|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
26K110277|2020||91100|59500|91100|54900|146000|10-SEP-19|0|150700|27-AUG-19|54900|0|0|1000|30-AUG-19|3||91100|59500|150600|HT401|||0|0|0|150600||REAL
24S210496|2020||51600|162500|51600|176400|228000|06-JAN-19|0|214100|06-JAN-19|176400|0|0|1432|03-JAN-19|2|||||814|||0|0|0|214100||REAL
24Q110538|2020||92600|163700|92600|192700|285300|06-JAN-19|0|256300|06-JAN-19|192700|0|0|1376|09-OCT-17|2|||||ASR19|||0|0|0|256300||REAL
24Q110602|2020||79700|186200|79700|239600|319300|06-JAN-19|0|265900|06-JAN-19|239600|0|0|1872|24-MAR-16|2|||||ASR19|||0|0|0|265900||REAL
24Q110611|2020||79700|225300|79700|243300|323000|06-JAN-19|0|305000|06-JAN-19|243300|0|0|1673|09-APR-19|2|||||863|||0|0|0|305000||REAL
24S210504|2020||46200|159800|46200|165800|212000|08-JAN-19|0|206000|08-JAN-19|165800|0|0|1284|03-JAN-19|2|||||814|||0|0|0|206000||REAL
24S520883|2020||102000|134000|102000|130500|232500|05-APR-19|0|236000|05-APR-19|130500|0|0|1217|28-MAR-19|2|||||857|||0|0|0|236000||REAL
24S520894|2020||102000|90300|102000|123400|225400|06-JAN-19|0|192300|06-JAN-19|123400|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|192300||REAL
23O440472|2020||181700|198100|181700|248900|430600|06-JAN-19|0|379800|06-JAN-19|248900|0|0|2240|09-FEB-11|2|||||ASR19|||0|0|0|379800||REAL
23O440481|2020||182600|212100|182600|259300|441900|06-JAN-19|0|394700|06-JAN-19|257300|1960|0|1440|07-DEC-17|2|||||ASR19|||0|0|0|394700||REAL
23O440490|2020||180200|196700|180200|222900|403100|06-JAN-19|0|376900|06-JAN-19|222900|0|0|2240|13-MAY-14|2|||||ASR19|||0|0|0|376900||REAL
24O320333|2020|0|127200|165400|127200|181600|308800|03-JUN-20|0|292600|03-JUN-20|181600|0|0|962|03-APR-18|2|||||ASR19|||0|0|0|292600||REAL
24O320342|2020|1|119600|253400|119600|256600|376200|12-DEC-19|0|373000|12-DEC-19|256600|0|0|918|08-NOV-19|2|59||||764|||0|0|0|373000||REAL
16K640940|2020||9700|58600|9700|51400|61100|06-JAN-19|0|68300|06-JAN-19|45900|5510|0|840|17-MAY-18|2|||||ASR19|||0|0|0|68300||REAL
16N420167|2020||120300|145200|120300|130100|250400|06-JAN-19|0|265500|06-JAN-19|125300|4770|0|1840|18-SEP-18|2|||||844|||0|0|0|265500||REAL
16N420893|2020||117700|141800|117700|126600|244300|06-JAN-19|0|259500|06-JAN-19|117500|9130|0|1570|14-FEB-19|2|||||959|||0|0|0|259500||REAL
23L410771|2020|0|193500|174600|193500|193600|387100|18-FEB-20|0|368100|18-FEB-20|189300|4300|0|1750|10-DEC-19|2|96||||863|||0|0|0|368100||REAL
31K630322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K630331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K630340|2020||52100|209800|52100|254900|307000|06-JAN-19|0|261900|06-JAN-19|254900|0|0|2520|21-FEB-19|2|||||863|||0|0|0|261900||REAL
31L340082|2020||47400|145300|47400|155700|203100|06-JAN-19|0|192700|06-JAN-19|155100|550|0|1292|12-SEP-18|2|||||857|||0|0|0|192700||REAL
31L340093|2020|1|41900|132100|41900|140400|182300|29-JUN-20|0|174000|29-JUN-20|140400|0|0|1216|06-MAR-20|2|57||||848|||0|0|0|174000||REAL
31L340134|2020||46800|143600|46800|184900|231700|06-JAN-19|0|190400|06-JAN-19|184900|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|190400||REAL
31L340143|2020||46800|131600|46800|146300|193100|06-JAN-19|0|178400|06-JAN-19|146300|0|0|1230|09-NOV-17|2|||||ASR19|||0|0|0|178400||REAL
31L340152|2020||46800|140400|46800|175500|222300|06-JAN-19|0|187200|06-JAN-19|175500|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|187200||REAL
24H111674|2020||42300|107700|42300|106300|148600|06-JAN-19|0|150000|06-JAN-19|106300|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
24H111692|2020||42600|88600|42600|88300|130900|06-JAN-19|0|131200|06-JAN-19|78600|9670|0|880|08-MAR-19|2|||||855|||0|0|0|131200||REAL
24R320941|2020||26200|70100|26200|79800|106000|06-JAN-19|0|96300|06-JAN-19|74500|5340|0|872|23-JAN-17|2|||||ASR19|||0|0|0|96300||REAL
24T610411|2020||97500|231000|97500|264500|362000|06-JAN-19|0|328500|06-JAN-19|264500|0|0|2120|23-MAR-15|2|||||ASR19|||0|0|0|328500||REAL
24T610433|2020||97500|221400|97500|244900|342400|06-JAN-19|0|318900|06-JAN-19|244900|0|0|2464|14-DEC-18|2|||||836|||0|0|0|318900||REAL
24T610444|2020||97500|217600|97500|268700|366200|06-JAN-19|0|315100|06-JAN-19|268700|0|0|1960|14-DEC-18|2|||||836|||0|0|0|315100||REAL
24R320950|2020||39700|108800|39700|115900|155600|06-JAN-19|0|148500|06-JAN-19|111200|4670|0|1323|10-DEC-18|2|||||860|||0|0|0|148500||REAL
24R320969|2020||28400|78200|28400|84300|112700|06-JAN-19|0|106600|06-JAN-19|79600|4670|0|946|16-JAN-18|2|||||ASR19|||0|0|0|106600||REAL
24P230042|2020||70100|129200|70100|113000|183100|06-JAN-19|0|199300|06-JAN-19|108200|4820|0|990|14-MAY-14|2|||||ASR19|||0|0|0|199300||REAL
18N220222|2020|0|299300|541000|299300|493800|793100|18-FEB-20|0|859700|18-FEB-20|474300|19470|0|3200|31-OCT-19|3|96|299300|541000|840300|859|||0|0|0|840300||REAL
26J510184|2020||51100|124900|51100|135200|186300|12-MAR-19|0|176000|12-MAR-19|134700|490|0|864|15-APR-19|2|||||001|||0|0|0|176000||REAL
32M641086|2020||22200|94900|22200|92500|114700|06-JAN-19|0|117100|06-JAN-19|92500|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32W510021|2020||36000|116600|36000|83400|119400|18-JAN-19|0|152600|06-JAN-19|83400|0|0|1344|17-APR-19|6|||||858|||0|0|0|152600||REAL
35J230202|2020||55000|127600|55000|143600|198600|06-JAN-19|0|182600|06-JAN-19|143600|0|0|1360||2|||||ASR19|||0|0|0|182600||REAL
26J510195|2020||45300|105000|45300|91300|136600|06-JAN-19|0|150300|06-JAN-19|88900|2390|0|864|15-MAR-19|2|||||034|||0|0|0|150300||REAL
26J620492|2020||45400|126500|45400|143200|188600|06-JAN-19|0|171900|06-JAN-19|143200|0|0|1270|24-FEB-17|2|||||ASR19|||0|0|0|171900||REAL
26K110035|2020||89500|94600|89500|92100|181600|06-JAN-19|0|184100|06-JAN-19|92100|0|0|1000|15-MAR-19|2|||||838|||0|0|0|184100||REAL
23J421641|2020||69600|99500|69600|101000|170600|06-JAN-19|0|169100|06-JAN-19|94700|6300|0|912|06-FEB-19|2|||||855|||0|0|0|169100||REAL
23J421652|2020||69600|93000|69600|94300|163900|06-JAN-19|0|162600|06-JAN-19|94300|0|0|960||2|||||ASR19|||0|0|0|162600||REAL
28K230081|2020|0|83000|170800|83000|160900|243900|12-MAR-20|0|253800|12-MAR-20|160900|0|0|1584|14-NOV-19|2|96||||853|||0|0|0|253800||REAL
27J611286|2020||23400|59600|23400|58500|81900|06-JAN-19|0|83000|06-JAN-19|58300|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J611297|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
27J611307|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
27P440020|2020||82500|82500|82500|97800|180300|06-JAN-19|0|165000|06-JAN-19|97800|0|0|864||2|||||ASR19|||0|0|0|165000||REAL
27K420566|2020||81400|69400|81400|73500|154900|06-JAN-19|0|150800|06-JAN-19|67900|5550|0|960|11-APR-17|2|||||ASR19|||0|0|0|150800||REAL
27K420577|2020||87900|86400|87900|106700|194600|06-JAN-19|0|174300|06-JAN-19|106700|0|0|960|14-NOV-18|2|||||853|||0|0|0|174300||REAL
27K420588|2020||81200|67500|81200|72400|153600|05-APR-19|0|148700|05-APR-19|72400|0|0|1008|19-MAR-12|2|||||ASR19|||0|0|0|148700||REAL
27K420601|2020||81400|67700|81400|71800|153200|06-JAN-19|0|149100|06-JAN-19|64300|7520|0|960|03-FEB-17|2|||||ASR19|||0|0|0|149100||REAL
27K420610|2020||94600|83300|94600|97100|191700|29-MAR-19|0|177900|29-MAR-19|97100|0|0|960|14-MAR-19|2|||||853|||0|0|0|177900||REAL
27K420621|2020||81400|66500|81400|75500|156900|06-JAN-19|0|147900|06-JAN-19|74800|710|0|960|14-NOV-18|2|||||853|||0|0|0|147900||REAL
27K420632|2020||81900|76600|81900|74200|156100|27-MAR-19|0|158500|27-MAR-19|74200|0|0|1008|20-MAR-19|2|||||853|||0|0|0|158500||REAL
27O620113|2020||77700|74500|77700|87000|164700|06-JAN-19|0|152200|06-JAN-19|86200|790|0|936|02-APR-19|2|||||903|||0|0|0|152200||REAL
27O620124|2020|0|87200|87800|87200|96500|183700|23-DEC-19|0|174700|23-DEC-19|96500|0|0|936|23-OCT-19|3|96|87200|87800|175000|853|||0|0|0|175000||REAL
27O620135|2020||87600|116600|87600|125800|213400|06-JAN-19|0|204200|06-JAN-19|125800|0|0|1040|05-FEB-18|2|||||ASR19|||0|0|0|204200||REAL
27O620146|2020||76700|63100|76700|72600|149300|06-JAN-19|0|139800|06-JAN-19|72600|0|0|936|13-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
29H420971|2020||53000|85800|53000|84500|137500|06-JAN-19|0|138800|06-JAN-19|83400|1110|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|138800||REAL
29H420991|2020||55100|105100|55100|117700|172800|06-JAN-19|0|160200|06-JAN-19|117000|660|0|1334|21-JUN-18|2|||||ASR19|||0|0|0|160200||REAL
29H421002|2020||53700|95600|53700|95400|149100|06-JAN-19|0|149300|06-JAN-19|95400|0|0|1424|19-JAN-18|2|||||ASR19|||0|0|0|149300||REAL
29H421013|2020||54300|91000|54300|88600|142900|06-JAN-19|0|145300|06-JAN-19|88600|0|0|1320|14-MAR-19|2|||||935|||0|0|0|145300||REAL
23L131021|2020||195000|244400|195000|246200|441200|06-JAN-19|0|439400|06-JAN-19|246200|0|0|1347|13-SEP-18|2|||||858|||0|0|0|439400||REAL
23L131030|2020|0|202200|149100|202200|172700|374900|20-FEB-20|0|351300|20-FEB-20|164200|8450|0|1400|09-DEC-19|2|96||||863|||0|0|0|351300||REAL
24R630765|2020||82400|274000|82400|284500|366900|06-JAN-19|0|356400|06-JAN-19|284500|0|0|2400|21-FEB-17|2|||||ASR19|||0|0|0|356400||REAL
24U530451|2020||46200|116000|46200|133500|179700|06-JAN-19|0|162200|06-JAN-19|126100|7390|0|1284|08-JAN-19|2|||||860|||0|0|0|162200||REAL
23P630618|2020||41600|93500|41600|100100|141700|06-JAN-19|0|135100|06-JAN-19|99100|0|0|1240|07-NOV-17|2|||||ASR19|||0|0|0|135100||REAL
24U530462|2020|0|57700|131100|57700|157300|215000|05-MAR-20|0|188800|05-MAR-20|149900|7390|0|1604|06-JAN-20|2|96||||864|||0|0|0|188800||REAL
24U530514|2020||58400|146200|58400|191500|249900|06-FEB-19|0|204600|06-JAN-19|191500|0|0|1604|17-JAN-19|6|||||987|||0|0|0|204600||REAL
22L130775|2020||188500|116000|188500|140000|328500|06-JAN-19|0|304500|06-JAN-19|140000|0|0|1359|19-JUN-17|2|||||ASR19|||0|0|0|304500||REAL
22T130454|2020||117100|44500|117100|60900|178000|10-APR-19|0|161600|10-APR-19|60900|0|0|1182|25-MAR-19|2|||||503|||0|0|0|161600||REAL
22S520133|2020||84600|83800|84600|85200|169800|06-JAN-19|0|168400|06-JAN-19|84200|950|0|1176|01-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
20K210883|2020||142200|84100|142200|178300|320500|16-JAN-19|0|289700|06-JAN-19|177500|840|0|1260|16-JAN-19|3||142200|84100|226300|ASR19|||0|0|0|226300||REAL
22L130784|2020||188500|102000|188500|134600|323100|06-JAN-19|0|290500|06-JAN-19|134600|0|0|1327|01-JUL-16|2|||||ASR19|||0|0|0|290500||REAL
21L510088|2020|0|727500|287600|727500|301400|1028900|09-JUN-20|0|1103200|09-JUN-20|301400|0|0|3539|09-APR-20|6|D||||848|||0|0|0|1015100||REAL
21L510101|2020|0|437000|741000|345000|925800|1270800|13-APR-20|0|1329500|15-AUG-19|923000|2820|0|3148|09-APR-20|3|D|437000|741000|1178000|848|||0|0|0|1178000||REAL
21L510110|2020|0|460800|425800|436500|443400|879900|13-APR-20|0|882000|09-DEC-19|442500|890|0|2208|09-APR-20|WE|96||||848|||0|0|0|886600||REAL
21P230045|2020||390800|107800|390800|177200|568000|06-JAN-19|0|498600|06-JAN-19|177200|0|0|2520|15-MAY-12|2|||||ASR19|||0|0|0|498600||REAL
21N110226|2020||265000|1675400|265000|1607900|1872900|26-APR-19|0|1883100|06-JAN-19|1556400|51500|0|4947|25-APR-19|WE|||||847|||0|0|0|1940400||REAL
21N110235|2020||255400|272300|255400|290200|545600|04-MAR-19|0|527700|04-MAR-19|290200|0|0|2196|22-JAN-19|6|||||848|||0|0|0|527700||REAL
21N441344|2020||182800|375100|182800|393600|576400|25-JAN-19|0|557900|06-JAN-19|393600|0|0|2132|15-FEB-19|2|||||853|||0|0|0|557900||REAL
21O640362|2020||188600|460900|188600|429600|618200|06-JAN-19|0|649500|06-JAN-19|429600|0|0|3168|13-FEB-19|2|||||861|||0|0|0|649500||REAL
21O640391|2020||195000||195000|0|195000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||841|||0|0|0|195000||REAL
21T240244|2020||180300|275600|180300|301000|481300|28-OCT-19|0|503300|28-OCT-19|279700|21290|0|2610|28-OCT-19|3||180300|275600|455900|764|||0|0|0|455900||REAL
21T240262|2020||150200|317000|150200|352900|503100|19-APR-19|0|467200|19-APR-19|352900|0|0|2610||2|||||ASR19|||0|0|0|467200||REAL
22J110384|2020||81200|105100|81200|110700|191900|06-JAN-19|0|186300|06-JAN-19|108300|2390|0|983|08-FEB-19|2|||||034|||0|0|0|186300||REAL
22J110395|2020|0|2700||2700|0|2700|12-FEB-20|0||12-FEB-20|0|0|0|0|30-JAN-20|11|96||||863|||0|0|0|2700||REAL
22J110405|2020||82700|119400|82700|114800|197500|06-JAN-19|0|202100|06-JAN-19|114800|0|0|1001|12-APR-18|2|||||ASR19|||0|0|0|202100||REAL
32L630221|2020||51100|143300|51100|151000|202100|06-JAN-19|0|194400|06-JAN-19|151000|0|0|1160|10-SEP-18|2|||||853|||0|0|0|194400||REAL
21R210081|2020||100500|168800|100500|181100|281600|06-JAN-19|0|269300|06-JAN-19|181100|0|0|1892||2|||||ASR19|||0|0|0|269300||REAL
23V531414|2020||73100|220400|73100|259500|332600|06-JAN-19|0|293500|06-JAN-19|258700|780|0|1402|10-FEB-11|2|||||ASR19|||0|0|0|293500||REAL
23V540580|2020||90000|214600|90000|214600|304600|10-SEP-19|0|315500|20-FEB-19|214600|0|0|1966|26-AUG-19|3||90000|214600|304600|HT401|||0|0|0|304600||REAL
23V541152|2020|0|83600|216300|83600|254900|338500|03-DEC-19|0|299900|03-DEC-19|252200|2730|0|1896|01-NOV-19|2|96||||837|||0|0|0|299900||REAL
23V630881|2020||88500|306100|88500|359300|447800|18-JAN-19|0|399500|06-JAN-19|348500|10770|0|2160|17-JAN-19|WE|||||978|||0|0|0|394600||REAL
23V640442|2020||82800|173400|82800|197300|280100|06-JAN-19|0|256200|06-JAN-19|197300|0|0|1832|15-DEC-15|2|||||ASR19|||0|0|0|256200||REAL
31J620397|2020||58800|128800|58800|140200|199000|06-JAN-19|0|187600|06-JAN-19|140200|0|0|1472|22-FEB-19|2|||||911|||0|0|0|187600||REAL
31J620782|2020||54600|116600|54600|125100|179700|06-JAN-19|0|171200|06-JAN-19|125100|0|0|1402||2|||||ASR19|||0|0|0|171200||REAL
31J620793|2020||55500|158900|55500|156500|212000|06-JAN-19|0|214400|06-JAN-19|156500|0|0|1662|29-APR-15|2|||||ASR19|||0|0|0|214400||REAL
30W530401|2020||66500|333500|66500|410000|476500|10-SEP-19|0|457200|06-JAN-19|410000|0|0|2816|12-AUG-19|3||66500|333500|400000|HT401|||0|0|0|400000||REAL
31H240268|2020||55000|126500|55000|134500|189500|06-JAN-19|0|181500|06-JAN-19|134500|0|0|900|08-AUG-18|2|||||ASR19|||0|0|0|181500||REAL
15P540174|2020||72800|158400|72800|199400|272200|06-JAN-19|0|231200|06-JAN-19|198600|800|0|1610|19-DEC-17|2|||||ASR19|||0|0|0|231200||REAL
07L120179|2020||25800|163000|25800|174500|200300|06-JAN-19|0|188800|06-JAN-19|174500|0|0|1922||2|||||ASR19|||0|0|0|188800||REAL
30J330022|2020|0|72600|140200|72600|161100|233700|13-MAR-20|0|212800|13-MAR-20|142700|18410|0|780|11-MAR-20|2|96||||828|||0|0|0|212800||REAL
31K540425|2020||54800|122800|54800|141400|196200|06-JAN-19|0|177600|06-JAN-19|140300|1120|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|177600||REAL
31K540434|2020||56900|134700|56900|175300|232200|06-JAN-19|0|191600|06-JAN-19|175300|0|0|1321|20-FEB-19|2|||||863|||0|0|0|191600||REAL
31L630152|2020||60000|174000|60000|202200|262200|06-JAN-19|0|234000|06-JAN-19|202200|0|0|2029|05-SEP-18|2|||||757|||0|0|0|234000||REAL
32H530722|2020||48900|168800|48900|169800|218700|06-JAN-19|0|217700|06-JAN-19|169800|0|0|1277|17-SEP-18|2|||||828|||0|0|0|217700||REAL
28V420814|2020||67200|170800|67200|188500|255700|06-JAN-19|0|238000|06-JAN-19|188500|0|0|1424|29-MAR-19|2|||||903|||0|0|0|238000||REAL
28V420823|2020||66200|163200|66200|178800|245000|06-JAN-19|0|229400|06-JAN-19|178800|0|0|1404|29-MAR-19|2|||||903|||0|0|0|229400||REAL
28V420832|2020|0|66400|189500|66400|185000|251400|16-JAN-20|0|255900|16-JAN-20|185000|0|0|1808|29-OCT-19|3|96|66400|189500|255900|863|||0|0|0|255900||REAL
28V420841|2020||66600|172500|66600|188800|255400|06-JAN-19|0|239100|06-JAN-19|188800|0|0|1404|29-MAR-19|2|||||903|||0|0|0|239100||REAL
28V420850|2020||66600|182600|66600|178600|245200|06-JAN-19|0|249200|06-JAN-19|178600|0|0|1808|29-MAR-19|2|||||903|||0|0|0|249200||REAL
28V420872|2020||66600|188900|66600|183000|249600|06-JAN-19|0|255500|06-JAN-19|183000|0|0|1872|29-MAR-19|2|||||903|||0|0|0|255500||REAL
28V420883|2020||66300|147600|66300|156700|223000|20-MAY-19|0|213900|20-MAY-19|156700|0|0|1424|15-MAY-19|2|||||786|||0|0|0|213900||REAL
26Z310052|2020||108000|433000|108000|724500|832500|16-JAN-19|0|635900|06-JAN-19|715700|8810|0|3080|16-JAN-19|3||108000|433000|541000|ASR19|||0|0|0|541000||REAL
26Z310063|2020||105000|152900|105000|207700|312700|06-JAN-19|0|257900|06-JAN-19|207000|690|0|1760|16-MAR-17|2|||||ASR19|||0|0|0|257900||REAL
26Z310074|2020||193200|405500|193200|513500|706700|16-JAN-19|0|632400|06-JAN-19|494700|18760|0|3484|16-JAN-19|3||193200|405500|598700|ASR19|||0|0|0|598700||REAL
35J430705|2020||35000|175100|35000|174800|209800|06-JAN-19|0|210100|06-JAN-19|174800|0|0|1286|13-MAR-17|2|||||ASR19|||0|0|0|210100||REAL
21U340455|2020||322700|200400|322700|205800|528500|28-JAN-19|0|521500|28-JAN-19|205800|0|0|1684|17-JAN-19|WE|||||978|||0|0|0|523100||REAL
21U340464|2020||323900|356700|323900|510100|834000|18-JAN-19|0|700200|06-JAN-19|510100|0|0|3328|17-JAN-19|WE|||||978|||0|0|0|680600||REAL
21U340473|2020|0|312300|333400|312300|480000|792300|31-JAN-20|0|666600|31-JAN-20|480000|0|0|2908|07-OCT-19|3|96|312300|333400|645700|862|||0|0|0|645700||REAL
35J430714|2020||35200|192700|35200|172600|207800|06-JAN-19|0|227900|06-JAN-19|172600|0|0|1146|17-OCT-17|2|||||ASR19|||0|0|0|227900||REAL
35J430871|2020||35200|226000|35200|250400|285600|28-JAN-19|0|261200|28-JAN-19|250400|0|0|2040|04-JAN-18|2|||||ASR19|||0|0|0|261200||REAL
35J430882|2020||35300|218700|35300|234200|269500|28-JAN-19|0|254000|28-JAN-19|234200|0|0|2040|26-FEB-19|2|||||841|||0|0|0|254000||REAL
35J430893|2020||35100|187200|35100|168400|203500|06-JAN-19|0|222300|06-JAN-19|168400|0|0|1064|26-FEB-19|2|||||841|||0|0|0|222300||REAL
35J430907|2020||35100|181300|35100|193900|229000|06-JAN-19|0|216400|06-JAN-19|193900|0|0|1220|02-OCT-18|2|||||861|||0|0|0|216400||REAL
35J430916|2020|0|35100|154300|35100|148900|184000|13-MAR-20|0|189400|13-MAR-20|148900|0|0|1100|10-MAR-20|2|96||||864|||0|0|0|189400||REAL
35J430925|2020|1|35100|188800|35100|204200|239300|26-MAY-20|0|223900|25-APR-19|204200|0|0|1420|15-NOV-19|6|01||||OCC19|||0|0|0|223900||REAL
35J430934|2020|0|35100|196300|35100|213600|248700|18-MAR-20|0|231400|18-MAR-20|213600|0|0|1420|11-MAR-20|2|96||||864|||0|0|0|231400||REAL
11K310927|2020||7248800|900|7248800|900|7249700|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|7249700|7248800|900|7249700||REAL
31K430425|2020||17700|68100|17700|72400|90100|06-JAN-19|0|85800|06-JAN-19|72400|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K430434|2020||15600|65800|15600|67900|83500|06-JAN-19|0|81400|06-JAN-19|66900|1010|0|868|07-JAN-19|2|||||859|||0|0|0|81400||REAL
31K430452|2020||17300|67500|17300|72100|89400|17-JAN-19|0|84800|17-JAN-19|72100|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
27G140582|2020||26600||26600|0|26600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|26600||REAL
27G440064|2020||24900|51900|24900|51800|76700|06-JAN-19|0|76800|06-JAN-19|49100|2710|0|858|18-JAN-19|2|||||828|||0|0|0|76800||REAL
27G440075|2020||30700|47500|30700|56300|87000|28-JAN-19|0|78200|28-JAN-19|56300|0|0|804|18-JAN-19|2|||||828|||0|0|0|78200||REAL
27G140564|2020||24700|41900|24700|37400|62100|29-MAR-19|0|66600|29-MAR-19|37400|0|0|672|13-MAR-19|2|||||828|||0|0|0|66600||REAL
12N530424|2020||44500|142500|44500|157000|201500|06-JAN-19|0|187000|06-JAN-19|153900|3060|0|1628|01-JUN-11|2|||||ASR19|||0|0|0|187000||REAL
12N310608|2020||43700|121200|43700|126100|169800|06-JAN-19|0|164900|06-JAN-19|125400|680|0|1330|05-FEB-19|2|||||912|||0|0|0|164900||REAL
12N310635|2020|0|41100|148500|41100|168200|209300|25-FEB-20|0|189600|25-FEB-20|168200|0|0|1974|14-NOV-19|2|96||||814|||0|0|0|189600||REAL
12N310644|2020|0|42100|149600|42100|176600|218700|25-FEB-20|0|191700|25-FEB-20|176600|0|0|1515|14-NOV-19|2|96||||814|||0|0|0|191700||REAL
13F420323|2020||6000|34700|6000|32600|38600|08-MAY-19|0|40700|08-MAY-19|30100|2510|0|792|07-MAY-19|2|||||856|||0|0|0|40700||REAL
13F420332|2020||5900|39300|5900|42900|48800|25-JAN-19|0|45200|06-JAN-19|42900|0|0|1000|23-JAN-19|2|||||826|||0|0|0|45200||REAL
13G511011|2020||7800|36100|7800|39600|47400|06-JAN-19|0|43900|06-JAN-19|36000|3560|0|1160|07-MAY-19|2|||||854|||0|0|0|43900||REAL
13G511022|2020||7600|36800|7600|39900|47500|25-JAN-19|0|44400|06-JAN-19|38000|1880|0|1226|07-MAY-19|2|||||854|||0|0|0|44400||REAL
17K221104|2020|0|129100|223100|129100|207700|336800|18-FEB-20|0|352200|18-FEB-20|207700|0|0|1536|03-FEB-20|2|96||||855|||0|0|0|352200||REAL
17K221115|2020||138500|105700|138500|93800|232300|06-JAN-19|0|244200|06-JAN-19|93100|730|0|1496|24-OCT-18|2|||||836|||0|0|0|244200||REAL
17K221126|2020||132500|146400|132500|140400|272900|06-JAN-19|0|278900|06-JAN-19|140400|0|0|1512|25-OCT-18|2|||||855|||0|0|0|278900||REAL
17K221137|2020|0|109900|133100|109900|142300|252200|09-MAR-20|0|243000|09-MAR-20|142300|0|0|1435|05-FEB-20|3|96|109900|133100|243000|863|||0|0|0|243000||REAL
16P511960|2020||67200|145900|67200|168600|235800|06-JAN-19|0|213100|06-JAN-19|168600|0|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
16P511971|2020||77300|142900|77300|181000|258300|15-MAR-19|0|220200|15-MAR-19|180600|350|0|1814|12-AUG-19|3||77300|142900|220200|HT401|||0|0|0|220200||REAL
16P511982|2020||77300|133100|77300|174500|251800|06-JAN-19|0|210400|06-JAN-19|174300|240|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|210400||REAL
16P512015|2020||67100|129000|67100|153900|221000|06-JAN-19|0|196100|06-JAN-19|153900|0|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|196100||REAL
16P512026|2020||75000|147300|75000|182000|257000|06-JAN-19|0|222300|06-JAN-19|182000|0|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
16P512037|2020||67800|130200|67800|162100|229900|06-JAN-19|0|198000|06-JAN-19|160900|1190|0|1584|06-JUN-18|2|||||ASR19|||0|0|0|198000||REAL
16P512048|2020||72400|151800|72400|180300|252700|06-JAN-19|0|224200|06-JAN-19|180300|0|0|1688|06-JUN-18|2|||||ASR19|||0|0|0|224200||REAL
16P512060|2020|0|66100|148700|66100|169100|235200|17-MAR-20|0|214800|17-MAR-20|169100|0|0|1775|26-DEC-19|2|96||||864|||0|0|0|214800||REAL
17P520288|2020||90100|121600|90100|151500|241600|06-JAN-19|0|211700|06-JAN-19|151500|0|0|1575||2|||||ASR19|||0|0|0|211700||REAL
17P520299|2020||85100|139500|85100|191800|276900|25-SEP-19|0|224600|25-SEP-19|191800|0|0|1540|13-JUL-16|3||85100|139500|224600|ASR19|||0|0|0|224600||REAL
17P520301|2020||89100|123300|89100|150400|239500|06-JAN-19|0|212400|06-JAN-19|150400|0|0|1566||2|||||ASR19|||0|0|0|212400||REAL
17P520310|2020||86000|111300|86000|146100|232100|06-JAN-19|0|197300|06-JAN-19|146100|0|0|1484|15-MAR-12|2|||||ASR19|||0|0|0|197300||REAL
17P520321|2020||80100|161800|80100|216500|296600|06-JAN-19|0|241900|06-JAN-19|216500|0|0|1575||2|||||ASR19|||0|0|0|241900||REAL
17P520332|2020||90600|197800|90600|205400|296000|06-JAN-19|0|288400|06-JAN-19|205400|0|0|2052|27-MAY-15|2|||||ASR19|||0|0|0|288400||REAL
16P430560|2020||91700|190100|91700|222400|314100|06-JAN-19|0|281800|06-JAN-19|222400|0|0|2084|17-FEB-17|2|||||ASR19|||0|0|0|281800||REAL
15P310982|2020||27600|136100|27600|141500|169100|28-MAR-19|0|163700|28-MAR-19|141500|0|0|1022|21-MAR-19|2|||||828|||0|0|0|163700||REAL
15P310991|2020||27600|123000|27600|125900|153500|06-JAN-19|0|150600|06-JAN-19|125900|0|0|1022|09-OCT-17|2|||||ASR19|||0|0|0|150600||REAL
15P311000|2020||27600|123000|27600|124800|152400|06-JAN-19|0|150600|06-JAN-19|124800|0|0|1022|21-MAR-19|2|||||828|||0|0|0|150600||REAL
15P311033|2020||27600|115200|27600|127100|154700|10-SEP-19|0|156700|28-MAR-19|127100|0|0|1020|30-AUG-19|3||27600|115200|142800|HT401|||0|0|0|142800||REAL
15P311055|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15K321004|2020||10500|56600|10500|52000|62500|06-JAN-19|0|67100|06-JAN-19|52000|0|0|1160|21-MAY-18|2|||||ASR19|||0|0|0|67100||REAL
16H130151|2020||4000|29100|4000|26800|30800|06-JAN-19|0|33100|06-JAN-19|26800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
29V420422|2020||67600|215600|67600|229000|296600|06-JAN-19|0|283200|06-JAN-19|229000|0|0|2452|15-MAY-18|2|||||ASR19|||0|0|0|283200||REAL
26V341203|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4400|4400|0|4400||REAL
26V610301|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|8600||REAL
29Q630288|2020|0|82600|83600|82600|88400|171000|14-FEB-20|0|166200|14-FEB-20|88400|0|0|912|25-OCT-19|2|96||||836|||0|0|0|166200||REAL
29V420433|2020||66300|152100|66300|155000|221300|06-JAN-19|0|218400|06-JAN-19|155000|0|0|1344|15-MAY-18|2|||||ASR19|||0|0|0|218400||REAL
29W540024|2020||41100|56900|41100|61100|102200|18-JAN-19|0|98000|06-JAN-19|60100|970|0|1105|17-JAN-19|6|||||978|||0|0|0|98000||REAL
26L510654|2020||82500|167300|82500|173700|256200|06-JAN-19|0|249800|06-JAN-19|173700|0|0|1530|26-FEB-19|2|||||034|||0|0|0|249800||REAL
26L510830|2020||86800|152100|86800|164100|250900|06-JAN-19|0|238900|06-JAN-19|164100|0|0|1507|25-FEB-19|2|||||034|||0|0|0|238900||REAL
26L511028|2020||73400|194800|73400|194500|267900|06-JAN-19|0|268200|06-JAN-19|194500|0|0|1578|29-APR-15|2|||||ASR19|||0|0|0|268200||REAL
27Q310111|2020||72700|186500|72700|172300|245000|06-JAN-19|0|259200|06-JAN-19|166000|6340|0|1744|23-FEB-17|2|||||ASR19|||0|0|0|259200||REAL
27Q310120|2020|0|75000|194300|75000|230600|305600|19-FEB-20|0|290200|19-FEB-20|230600|0|0|2112|19-FEB-20|3|D|75000|194300|269300|848|||0|0|0|269300||REAL
27Q310131|2020||71800|141400|71800|132600|204400|06-JAN-19|0|213200|06-JAN-19|132600|0|0|1214|23-APR-19|2|||||858|||0|0|0|213200||REAL
27Q310142|2020||75000|161300|75000|171800|246800|06-JAN-19|0|236300|06-JAN-19|171800|0|0|1737||2|||||ASR19|||0|0|0|236300||REAL
27Q310153|2020||71800|143200|71800|134500|206300|06-JAN-19|0|215000|06-JAN-19|134500|0|0|1214|22-APR-19|2|||||858|||0|0|0|215000||REAL
27Q310164|2020||72500|154100|72500|175400|247900|07-JAN-19|0|226600|07-JAN-19|175400|0|0|1524|10-OCT-16|2|||||ASR19|||0|0|0|226600||REAL
22L110829|2020||230600|168200|230600|190700|421300|10-SEP-19|0|428100|22-JUL-19|178700|11990|0|1429|25-JUL-19|3||230600|168200|398800|HT401|||0|0|0|398800||REAL
25M520806|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|800||REAL
25M520815|2020||72300|94000|72300|88900|161200|17-JAN-19|0|166300|17-JAN-19|80900|7960|0|1040|11-JAN-19|2|||||860|||0|0|0|166300||REAL
25M520824|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|800||
26J230057|2020||51300|84800|51300|92100|143400|06-JAN-19|0|136100|06-JAN-19|92100|0|0|910||2|||||ASR19|||0|0|0|136100||REAL
17Q632256|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|3900||REAL
12N320966|2020||38300|212500|38300|250300|288600|06-JAN-19|0|250800|06-JAN-19|250300|0|0|1859|24-FEB-17|2|||||ASR19|||0|0|0|250800||REAL
12N320975|2020||19300|0|36800|0|36800|10-SEP-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||19300|0|19300|HT401|||0|0|0|19300||REAL
25Q410185|2020||83900|190800|83900|225900|309800|06-JAN-19|0|274700|06-JAN-19|225900|0|0|1332||2|||||ASR19|||0|0|0|274700||REAL
25Q410196|2020||83900|161100|83900|223200|307100|10-SEP-19|0|263800|06-JAN-19|223200|0|0|2146|15-AUG-19|3||83900|161100|245000|HT401|||0|0|0|245000||REAL
25Q410204|2020||83900|173200|83900|187400|271300|06-JAN-19|0|257100|06-JAN-19|187400|0|0|1666||2|||||ASR19|||0|0|0|257100||REAL
25Q410213|2020||83900|201800|83900|234000|317900|06-JAN-19|0|285700|06-JAN-19|234000|0|0|2165|25-MAY-15|2|||||ASR19|||0|0|0|285700||REAL
25Q410222|2020||83900|206100|83900|237000|320900|06-JAN-19|0|290000|06-JAN-19|237000|0|0|2165||2|||||ASR19|||0|0|0|290000||REAL
25Q410231|2020||89400|181900|89400|198300|287700|06-JAN-19|0|271300|06-JAN-19|198300|0|0|1998|07-NOV-17|2|||||ASR19|||0|0|0|271300||REAL
25Q410273|2020||90600|163900|90600|212600|303200|06-JAN-19|0|254500|06-JAN-19|212400|160|0|1891|07-NOV-17|2|||||ASR19|||0|0|0|254500||REAL
25Q410240|2020||83500|194100|83500|211600|295100|06-JAN-19|0|277600|06-JAN-19|211600|0|0|1998|09-APR-19|2|||||863|||0|0|0|277600||REAL
25Q410251|2020|0|94400|220700|94400|248100|342500|25-JUN-20|0|315100|25-JUN-20|248100|0|0|2402|23-APR-20|2|96||||864|||0|0|0|315100||REAL
25Q410262|2020||94500|177100|94500|237400|331900|06-JAN-19|0|271600|06-JAN-19|237400|0|0|2008|09-OCT-17|2|||||ASR19|||0|0|0|271600||REAL
25Q410284|2020||86200|181100|86200|237300|323500|06-JAN-19|0|267300|06-JAN-19|237300|0|0|2003|07-NOV-17|2|||||ASR19|||0|0|0|267300||REAL
25Q410295|2020||93300|207200|93300|234400|327700|06-JAN-19|0|300500|06-JAN-19|234400|0|0|2190|04-DEC-17|2|||||ASR19|||0|0|0|300500||REAL
28J640249|2020||49100|158700|49100|193600|242700|06-JAN-19|0|207800|06-JAN-19|193600|0|0|1595|26-FEB-18|2|||||ASR19|||0|0|0|207800||REAL
28J330665|2020||48800|78500|48800|79200|128000|06-JAN-19|0|127300|06-JAN-19|79200|0|0|980||2|||||ASR19|||0|0|0|127300||REAL
28J640227|2020||47300|126300|47300|143900|191200|06-JAN-19|0|173600|06-JAN-19|143900|0|0|1276|18-MAR-19|2|||||862|||0|0|0|173600||REAL
28J640238|2020||48900|150800|48900|175500|224400|06-JAN-19|0|199700|06-JAN-19|175400|120|0|1760|14-MAR-19|2|||||862|||0|0|0|199700||REAL
28J140013|2020||61200|151400|61200|167800|229000|06-JAN-19|0|212600|06-JAN-19|167800|0|0|1345|08-MAR-19|2|||||853|||0|0|0|212600||REAL
28J140024|2020||61200|97400|61200|109600|170800|06-JAN-19|0|158600|06-JAN-19|109000|550|0|1119|08-MAR-19|2|||||853|||0|0|0|158600||REAL
28J140035|2020|0|61200|125900|61200|129300|190500|13-MAR-20|0|187100|13-MAR-20|129300|0|0|1802|25-FEB-20|2|96||||828|||0|0|0|187100||REAL
28J140046|2020||67100|50200|67100|46600|113700|06-JAN-19|0|117300|06-JAN-19|46300|270|0|884|08-MAR-19|2|||||853|||0|0|0|117300||REAL
32H230587|2020||50200|144800|50200|156100|206300|06-JAN-19|0|195000|06-JAN-19|156100|0|0|1358|13-SEP-18|2|||||828|||0|0|0|195000||REAL
32H240029|2020||25300||25300|0|25300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|25300|25300|0|25300||REAL
32H240038|2020||57000|148500|57000|157500|214500|06-JAN-19|0|205500|06-JAN-19|157500|0|0|1358|13-SEP-18|2|||||828|||0|0|0|205500||REAL
32H240047|2020||60700|140900|60700|137800|198500|06-JAN-19|0|201600|06-JAN-19|137800|0|0|1235|13-SEP-18|2|||||ASR19|||0|0|0|201600||REAL
32H240056|2020||56800|122700|56800|140000|196800|10-SEP-19|0|188400|06-JAN-19|140000|0|0|1358|30-AUG-19|3||56800|122700|179500|HT401|||0|0|0|179500||REAL
25L341143|2020||15400|81900|15400|85500|100900|28-JAN-19|0|97300|28-JAN-19|85500|0|0|768|14-FEB-19|2|||||900|||0|0|0|97300||REAL
25L341154|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L341165|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
24M412058|2020||37800|65800|37800|72100|109900|06-JAN-19|0|103600|06-JAN-19|72100|0|0|860|29-JUN-18|2|||||ASR19|||0|0|0|103600||REAL
24M412069|2020||37800|65800|37800|71500|109300|06-JAN-19|0|103600|06-JAN-19|71500|0|0|860|29-JUN-18|2|||||ASR19|||0|0|0|103600||REAL
24M412070|2020||37800|65800|37800|72100|109900|06-JAN-19|0|103600|06-JAN-19|72100|0|0|860|29-JUN-18|2|||||ASR19|||0|0|0|103600||REAL
24M412081|2020||77800|102200|77800|133100|210900|10-SEP-19|0|198400|06-JAN-19|133100|0|0|1768|31-JUL-19|3||77800|102200|180000|HT401|||0|0|0|180000||REAL
24M412092|2020||59800|121100|59800|109200|169000|06-JAN-19|0|180900|06-JAN-19|109200|0|0|1360|29-JUN-18|2|||||ASR19|||0|0|0|180900||REAL
26K110943|2020||76000|156200|76000|181800|257800|06-JAN-19|0|232200|06-JAN-19|181800|0|0|1615|10-FEB-17|2|||||ASR19|||0|0|0|232200||REAL
26K110952|2020|0|77300|122100|77300|140900|218200|11-MAR-20|0|199400|11-MAR-20|140900|0|0|1152|06-NOV-19|2|96||||861|||0|0|0|199400||REAL
26K110992|2020|0|90800|258800|90800|256400|347200|26-DEC-19|0|329400|26-DEC-19|256400|0|0|1914|06-NOV-19|3|96|90800|258800|349600|861|||0|0|0|349600||REAL
26K111003|2020|0|82000|235500|82000|235500|317500|26-DEC-19|0|286400|26-DEC-19|235500|0|0|1232|06-NOV-19|1|96||||861|||0|0|0|317500||REAL
26K111014|2020||91700|125800|91700|123500|215200|06-JAN-19|0|217500|06-JAN-19|123500|0|0|1440|21-FEB-19|2|||||034|||0|0|0|217500||REAL
26K111025|2020||83000|233500|83000|233500|316500|25-JAN-19|0|304600|06-JAN-19|233500|0|0|1856|21-FEB-19|1|||||034|||0|0|0|316500||REAL
26K111070|2020||78400|253800|78400|285900|364300|25-JAN-19|0|328600|06-JAN-19|285900|0|0|2728|22-JAN-19|WE|||||786|||0|0|0|332200||REAL
26K630049|2020||280100|22300|280100|22300|302400|25-FEB-19|0|||0|22300|0|0|21-AUG-17|1|||||ASR19|||0|0|0|302400||REAL
26K630094|2020||51800|152200|51800|177600|229400|06-JAN-19|0|204000|06-JAN-19|177100|490|0|1576|16-OCT-18|2|||||828|||0|0|0|204000||REAL
18R440284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R431022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28J330401|2020||49300|100900|49300|91100|140400|06-JAN-19|0|150200|06-JAN-19|91100|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|150200||REAL
18R431033|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28J330380|2020|0|49400|86200|49400|81900|131300|06-MAR-20|0|135600|06-MAR-20|81900|0|0|864|21-FEB-20|2|96||||828|||0|0|0|135600||REAL
24T420311|2020||110700|304000|110700|343300|454000|06-JAN-19|0|414700|06-JAN-19|343300|0|0|2512|09-OCT-17|2|||||ASR19|||0|0|0|414700||REAL
25J541510|2020|0|51100|71600|51100|79900|131000|29-JUN-20|0|122700|29-JUN-20|79700|240|0|1040|24-APR-20|2|96||||828|||0|0|0|122700||REAL
25J541521|2020||108000|48100|108000|48100|156100|15-APR-19|0||02-OCT-15|0|48120|0|0|15-APR-19|1|||||959|||0|0|0|156100||REAL
24T420302|2020||134900|255700|134900|269700|404600|21-OCT-19|0|390600|21-OCT-19|269200|490|0|1767||3||134900|255700|390600||||0|0|0|390600||REAL
25R431132|2020||34600|134600|34600|133300|167900|11-FEB-19|0|169200|11-FEB-19|133300|0|0|1248||2|||||ASR19|||0|0|0|169200||REAL
24T420320|2020||103300|280200|103300|310700|414000|06-JAN-19|0|383500|06-JAN-19|310700|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|383500||REAL
24T420331|2020||107900|251900|107900|255800|363700|06-JAN-19|0|359800|06-JAN-19|255800|0|0|1770||2|||||ASR19|||0|0|0|359800||REAL
24T420342|2020||111900|300300|111900|360400|472300|06-JAN-19|0|412200|06-JAN-19|360400|0|0|2364|18-OCT-17|2|||||ASR19|||0|0|0|412200||REAL
25R431141|2020||34600|133000|34600|132400|167000|11-FEB-19|0|167600|11-FEB-19|132400|0|0|1152|01-APR-19|2|||||863|||0|0|0|167600||REAL
25R431150|2020||34600|111200|34600|116700|151300|06-JAN-19|0|145800|06-JAN-19|116700|0|0|828|08-FEB-17|2|||||ASR19|||0|0|0|145800||REAL
23R410041|2020||89400|115400|89400|96300|185700|06-JAN-19|0|204800|06-JAN-19|96300|0|0|1267|27-MAR-19|2|||||861|||0|0|0|204800||REAL
23R410050|2020||85700|110600|85700|126900|212600|06-JAN-19|0|196300|06-JAN-19|126200|680|0|1232|30-JAN-17|2|||||ASR19|||0|0|0|196300||REAL
24U140182|2020||79300|173300|79300|192400|271700|25-APR-19|0|252600|25-APR-19|192400|0|0|1709|04-JUN-12|2|||||ASR19|||0|0|0|252600||REAL
24U140193|2020||79300|238900|79300|243700|323000|06-JAN-19|0|318200|06-JAN-19|243700|0|0|2319|07-DEC-15|2|||||ASR19|||0|0|0|318200||REAL
24U140207|2020||81300|210800|81300|228300|309600|11-FEB-19|0|292100|11-FEB-19|228300|0|0|2150||2|||||ASR19|||0|0|0|292100||REAL
24U140216|2020||82200|236900|82200|242800|325000|06-JAN-19|0|319100|06-JAN-19|242800|0|0|2094|04-MAY-11|2|||||ASR19|||0|0|0|319100||REAL
25K630576|2020||52800|99800|52800|103700|156500|06-JAN-19|0|152600|06-JAN-19|103100|620|0|1200|20-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
25R620011|2020||85400|224500|85400|271300|356700|06-JAN-19|0|309900|06-JAN-19|271300|0|0|2114|22-MAR-16|2|||||ASR19|||0|0|0|309900||REAL
25R620020|2020|0|85400|198200|85400|222000|307400|04-JUN-20|0|283600|04-JUN-20|222000|0|0|1483|20-APR-20|2|96||||836|||0|0|0|283600||REAL
25R620031|2020|0|86400|193600|86400|191700|278100|04-JUN-20|0|280000|04-JUN-20|191700|0|0|1920|20-APR-20|2|96||||836|||0|0|0|280000||REAL
25R620042|2020|0|88000|187600|88000|226600|314600|04-JUN-20|0|275600|04-JUN-20|226600|0|0|1464|20-APR-20|2|96||||836|||0|0|0|275600||REAL
26U630014|2020||116900|189600|116900|187100|304000|06-JAN-19|0|306500|06-JAN-19|187100|0|0|1323|10-OCT-13|2|||||ASR19|||0|0|0|306500||REAL
26U630025|2020||60000|0|118100|0|118100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||60000|0|60000|HT401|||0|0|0|60000||REAL
26U630036|2020||119500|158800|119500|196300|315800|06-JAN-19|0|278300|06-JAN-19|194300|1970|0|1067|14-JUN-12|2|||||ASR19|||0|0|0|278300||REAL
26U630047|2020|0|129800|203200|129800|204200|334000|27-MAY-20|0|328800|27-MAY-20|204200|0|0|1688|27-MAY-20|3|D|129800|203200|333000|825|||0|0|0|333000||REAL
27G111230|2020||27100|57000|27100|60700|87800|10-SEP-19|0|84100|12-AUG-19|60000|680|0|986|17-AUG-19|3||27100|57000|84100|HT401|||0|0|0|84100||REAL
25Q142446|2020||36900|87800|36900|98300|135200|31-JAN-19|0|124700|16-JAN-19|98300|0|0|1090|09-JAN-19|2|||||814|||0|0|0|124700||REAL
16O330010|2020||129900|85200|129900|95500|225400|28-JAN-19|0|215100|28-JAN-19|95500|0|0|1712|09-OCT-17|2|||||ASR19|||0|0|0|215100||REAL
16O430341|2020|0|79000|169900|79000|161500|240500|27-MAY-20|0|244600|27-MAY-20|161500|0|0|2639|13-APR-20|3|96|79000|169900|248900|838|||0|0|0|248900||REAL
16O530166|2020||79000|136200|79000|149200|228200|06-JAN-19|0|215200|06-JAN-19|149200|0|0|1410|27-MAR-19|2|||||828|||0|0|0|215200||REAL
16P130242|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P210120|2020||86200|154400|86200|188900|275100|06-JAN-19|0|240600|06-JAN-19|188900|0|0|1926|23-MAR-15|2|||||ASR19|||0|0|0|240600||REAL
16P220323|2020||96200|128200|96200|163500|259700|06-JAN-19|0|224400|06-JAN-19|163500|0|0|1500|09-APR-19|2|||||828|||0|0|0|224400||REAL
16P240031|2020||91500|149100|91500|174000|265500|06-JAN-19|0|240600|06-JAN-19|174000|0|0|2378|26-NOV-13|2|||||ASR19|||0|0|0|240600||REAL
31J640441|2020||56600|153000|56600|170500|227100|06-JAN-19|0|209600|06-JAN-19|170500|0|0|1792||2|||||ASR19|||0|0|0|209600||REAL
31J640405|2020||61800|174800|61800|186100|247900|06-JAN-19|0|236600|06-JAN-19|176700|9380|0|1792|01-MAR-17|2|||||ASR19|||0|0|0|236600||REAL
31J640414|2020||60300|153100|60300|166600|226900|06-JAN-19|0|213400|06-JAN-19|166600|0|0|1760|29-APR-15|2|||||ASR19|||0|0|0|213400||REAL
31J640432|2020||58000|133600|58000|140300|198300|06-JAN-19|0|191600|06-JAN-19|140300|0|0|1440||2|||||ASR19|||0|0|0|191600||REAL
31J640450|2020||54900|142000|54900|153500|208400|06-JAN-19|0|196900|06-JAN-19|153500|0|0|1344|29-APR-15|2|||||ASR19|||0|0|0|196900||REAL
29L520854|2020|0|93400|111700|93400|136600|230000|12-MAR-20|0|212000|12-MAR-20|134500|2060|0|1086|04-DEC-19|WE|96||||853|||0|0|0|205100||REAL
29L520865|2020||83000|78200|83000|75000|158000|25-JAN-19|0|163600|06-JAN-19|69400|5550|0|896|27-FEB-19|WE|||||935|||0|0|0|161200||REAL
25H221518|2020||41700|76200|41700|67300|109000|06-JAN-19|0|117900|06-JAN-19|61900|5350|0|936|31-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
25H231481|2020||33200|83900|33200|71100|104300|06-JAN-19|0|117100|06-JAN-19|70700|440|0|1016|26-JUL-19|3||33200|83900|117100|HT401|||0|0|0|117100||REAL
25H230501|2020||41100|85000|41100|87100|128200|06-JAN-19|0|126100|06-JAN-19|83800|3290|0|884|01-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
25H230914|2020||34400|48800|34400|42900|77300|10-SEP-19|0|83200|21-AUG-19|40900|1990|0|672|29-AUG-19|3||34400|48800|83200|HT401|||0|0|0|83200||REAL
25H231216|2020||40600|59600|40600|74500|115100|06-JAN-19|0|100200|06-JAN-19|69000|5540|0|1073|09-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
25H231812|2020||40700|86200|40700|101100|141800|07-OCT-19|0|126900|07-OCT-19|93100|7970|0|1150|07-OCT-19|3||40700|86200|126900|852|||0|0|0|126900||REAL
25H240043|2020||41100|73700|41100|69700|110800|06-JAN-19|0|114800|06-JAN-19|69400|290|0|728|01-AUG-18|2|||||ASR19|||0|0|0|114800||REAL
25H240584|2020||40400|59800|40400|65800|106200|06-JAN-19|0|100200|06-JAN-19|62900|2860|0|895|08-AUG-19|3||40400|59800|100200|HT401|||0|0|0|100200||REAL
25H240805|2020||40400|70600|40400|72500|112900|06-JAN-19|0|111000|06-JAN-19|70100|2430|0|512|30-JUL-18|2|||||ASR19|||0|0|0|111000||REAL
28P230433|2020|0|81500|181600|81500|155000|236500|13-JAN-20|0|263100|13-JAN-20|155000|0|0|1686|04-NOV-19|2|96||||863|||0|0|0|263100||REAL
28P230442|2020||81900|180400|81900|167500|249400|06-JAN-19|0|262300|06-JAN-19|166100|1380|0|1686|20-MAR-19|2|||||858|||0|0|0|262300||REAL
28P230451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P230460|2020||82300|96800|82300|117000|199300|06-JAN-19|0|179100|06-JAN-19|117000|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
28P230471|2020||82100|129200|82100|174200|256300|03-APR-19|0|211300|03-APR-19|174200|0|0|1089||2|||||ASR19|||0|0|0|211300||REAL
28P230482|2020||83200|108900|83200|127900|211100|06-JAN-19|0|192100|06-JAN-19|127900|0|0|1232|13-NOV-15|2|||||ASR19|||0|0|0|192100||REAL
28Q220882|2020||72500|198700|72500|208600|281100|11-FEB-19|0|271200|11-FEB-19|207200|1380|0|1797|23-MAR-15|2|||||ASR19|||0|0|0|271200||REAL
28Q220891|2020||69200|191600|69200|227200|296400|16-JAN-19|0|297400|06-JAN-19|227200|0|0|1863|16-JAN-19|3||69200|191600|260800|ASR19|||0|0|0|260800||REAL
28Q220901|2020|0|69200|249400|69200|254100|323300|20-FEB-20|0|316400|20-FEB-20|254100|0|0|1863|24-OCT-19|3|96|69200|249400|318600|836|||0|0|0|318600||REAL
27H321726|2020||30200|83000|30200|73900|104100|06-JAN-19|0|113200|06-JAN-19|66700|7220|0|912|23-AUG-18|2|||||ASR19|||0|0|0|113200||REAL
19K343943|2020||58000|140400|58000|178500|236500|18-JAN-19|0|198400|06-JAN-19|174100|0|0|829|17-JAN-19|6|||||030|||0|0|0|198400||REAL
27H321735|2020||30400|89600|30400|92600|123000|06-JAN-19|0|120000|06-JAN-19|92300|290|0|996|23-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
27K640610|2020||51500|183300|51500|191000|242500|29-MAR-19|0|234800|29-MAR-19|191000|0|0|1431|16-MAR-15|2|||||ASR19|||0|0|0|234800||REAL
25S241044|2020||43100|13500|43100|51200|94300|10-SEP-19|0|56600|08-AUG-19|48600|2640|0|759|15-AUG-19|3||43100|13500|56600|HT401|||0|0|0|56600||REAL
25S241055|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|1200||REAL
25S310081|2020|1|43800|719200|43800|593700|637500|22-JAN-20|0|753600|30-DEC-19|593700|0|0|3678|09-JAN-20|WE|01||||OCC19|||0|0|0|763000||REAL
25S310333|2020||84900|0|84900|0|84900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|84900|84900|0|84900||
25S310344|2020||468300|770800|468300|770800|1239100|25-FEB-19|0|||0|770760|0|0||1|||||ASR19||100|1239100|468300|770800|1239100||
27J410041|2020||49300|246500|49300|264400|313700|06-JAN-19|0|295800|06-JAN-19|263800|570|0|2254|27-JUN-18|2|||||ASR19|||0|0|0|295800||REAL
30J220673|2020|1|57900|171400|57900|195700|253600|17-MAR-20|0|229300|17-MAR-20|195700|0|0|1911|05-MAR-20|2|57||||828|||0|0|0|229300||REAL
29J212911|2020||16900|85500|16900|86400|103300|06-JAN-19|0|102400|06-JAN-19|78500|7850|0|1056|09-FEB-18|2|||||ASR19|||0|0|0|102400||REAL
31K540333|2020|0|60000|150100|60000|158600|218600|05-MAY-20|0|210100|05-MAY-20|158100|470|0|1232|12-MAR-20|2|96||||864|||0|0|0|210100||REAL
23N440637|2020|0|175600|314800|175600|333100|508700|02-MAR-20|0|522100|02-MAR-20|333100|0|0|2352|02-MAR-20|3|D|175600|314800|490400|848|||0|0|0|490400||REAL
23N440646|2020||190100|276700|190100|346300|536400|12-SEP-19|0|535600|12-SEP-19|338700|7620|0|2296|10-SEP-19|3||190100|276700|466800|HT401|||0|0|0|466800||REAL
23N440655|2020||202400|391300|202400|387500|589900|13-JAN-20|0|593700|13-JAN-20|387500|0|0|2072|27-SEP-18|2|||||845|||0|0|0|593700||REAL
23N440664|2020|0|206400|404500|206400|506300|712700|13-DEC-19|0|610900|13-DEC-19|504900|1430|0|1008|18-NOV-19|2|96||||837|||0|0|0|610900||REAL
23N440673|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T310443|2020||122800|526000|122800|577800|700600|06-JAN-19|0|648800|06-JAN-19|577800|0|0|3036|25-APR-19|2|||||853|||0|0|0|648800||REAL
23N440691|2020||205300|260100|205300|275300|480600|06-JAN-19|0|465400|06-JAN-19|275300|0|0|2320|01-OCT-18|2|||||857|||0|0|0|465400||REAL
22O310132|2020|1|228900|180800|228900|250500|479400|02-JAN-20|0|409700|02-JAN-20|246900|0|0|988|14-NOV-19|2|11||||838|||0|0|0|409700||REAL
22O310141|2020||229700|68000|229700|125800|355500|06-JAN-19|0|297700|06-JAN-19|124800|1030|0|1188|14-SEP-18|2|||||859|||0|0|0|297700||REAL
20T310481|2020||121700|439700|121700|464800|586500|06-JAN-19|0|561400|06-JAN-19|455400|9390|0|3204|09-OCT-17|2|||||ASR19|||0|0|0|561400||REAL
20J520242|2020|0|104000|148200|104000|104900|208900|16-MAR-20|0|255000|16-MAR-20|104900|0|0|1170|10-MAR-20|WE|96||||863|||0|0|0|252200||REAL
20J520253|2020|0|104000|95800|104000|88100|192100|16-MAR-20|0|199800|16-MAR-20|85200|2860|0|1134|10-MAR-20|2|96||||863|||0|0|0|199800||REAL
20J520264|2020|0|104000|58200|104000|75400|179400|16-MAR-20|0|162200|16-MAR-20|70900|4520|0|702|10-MAR-20|2|96||||863|||0|0|0|162200||REAL
20J520275|2020|0|104000|64000|104000|85300|189300|16-MAR-20|0|168000|16-MAR-20|79100|6200|0|1196|10-MAR-20|2|96||||863|||0|0|0|168000||REAL
20J520286|2020|0|104000|80000|104000|67700|171700|04-MAY-20|0|183300|04-MAY-20|67700|0|0|1396|10-MAR-20|3|96|104000|80000|184000|863|||0|0|0|184000||REAL
20J520303|2020|0|104000|76800|104000|98300|202300|17-MAR-20|0|183900|17-MAR-20|98300|0|0|1026|10-MAR-20|WE|96||||863|||0|0|0|180800||REAL
22L420515|2020||181800|171000|181800|145000|326800|27-FEB-19|0|352800|27-FEB-19|145000|0|0|1053|25-FEB-19|2|||||935|||0|0|0|352800||REAL
22L420524|2020||229600|253400|229600|288400|518000|10-SEP-19|0|517000|03-SEP-19|288400|0|0|1234|30-AUG-19|3||229600|253400|483000|HT401|||0|0|0|483000||REAL
22L420533|2020||256300|232000|256300|293400|549700|06-JAN-19|0|488300|06-JAN-19|293100|280|0|1758|25-SEP-18|2|||||843|||0|0|0|488300||REAL
22L420542|2020||222000|58000|222000|152800|374800|10-SEP-19|0|314200|06-JAN-19|152800|0|0|1664|13-AUG-19|3||222000|58000|280000|HT401|||0|0|0|280000||REAL
22L420551|2020|0|217800|187700|217800|249200|467000|05-FEB-20|0|405500|05-FEB-20|249200|0|0|1723|25-NOV-19|2|96||||855|||0|0|0|405500||REAL
22L420560|2020|0|216800|204700|216800|262400|479200|20-FEB-20|0|421500|20-FEB-20|262400|0|0|1727|25-NOV-19|2|96||||855|||0|0|0|421500||REAL
22L110140|2020||182800|69400|182800|97900|280700|06-JAN-19|0|252200|06-JAN-19|92300|5580|0|1041||2|||||ASR19|||0|0|0|252200||REAL
22L110151|2020||182800|27400|182800|70200|253000|06-JAN-19|0|210200|06-JAN-19|70200|0|0|852|06-FEB-19|2|||||853|||0|0|0|210200||REAL
22L110173|2020||182800|355100|182800|301100|483900|20-FEB-19|0|537900|20-FEB-19|281800|19310|0|2544|25-APR-18|2|||||ASR19|||0|0|0|537900||REAL
22L110184|2020||182800|53500|182800|79400|262200|06-JAN-19|0|236300|06-JAN-19|70600|8760|0|1037||2|||||ASR19|||0|0|0|236300||REAL
20K422918|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
22N142181|2020||225400|103700|225400|143800|369200|31-JAN-19|0|329100|06-JAN-19|143400|380|0|1678|24-JAN-19|2|||||847|||0|0|0|329100||REAL
21U330072|2020|0|65000|335000|65000|346600|411600|25-NOV-19|0|429500|25-NOV-19|346600|0|0|3038|08-OCT-19|3|96|65000|335000|400000|HT401|||0|0|0|400000||REAL
21U330094|2020||62800|265600|62800|260200|323000|06-JAN-19|0|328400|06-JAN-19|260200|0|0|2494|23-AUG-18|2|||||HT401|||0|0|0|328400||REAL
23M420753|2020|0|58200|137700|58200|152900|211100|20-FEB-20|0|195900|20-FEB-20|152900|0|0|1200|23-DEC-19|3|96|58200|137700|195900|836|||0|0|0|195900||REAL
23M420726|2020||56400|131200|56400|147600|204000|08-FEB-19|0|187600|08-FEB-19|147600|0|0|1148|08-JAN-19|2|||||861|||0|0|0|187600||REAL
23M420735|2020||59300|85000|59300|114800|174100|17-APR-19|0|144300|17-APR-19|113800|1010|0|1236|17-APR-19|2|||||764|||0|0|0|144300||REAL
23M420744|2020||59300|140100|59300|155300|214600|08-FEB-19|0|199400|08-FEB-19|155300|0|0|1236|08-JAN-19|2|||||861|||0|0|0|199400||REAL
23M420762|2020||59300|140500|59300|148700|208000|08-FEB-19|0|199800|08-FEB-19|147700|1010|0|1236|08-JAN-19|2|||||861|||0|0|0|199800||REAL
23M420780|2020||56400|134100|56400|150000|206400|01-FEB-19|0|190500|01-FEB-19|150000|0|0|1148|11-DEC-18|2|||||857|||0|0|0|190500||REAL
23M420791|2020||59300|175700|59300|164200|223500|08-FEB-19|0|235000|08-FEB-19|164200|0|0|1236|08-JAN-19|2|||||861|||0|0|0|235000||REAL
23M420809|2020||56400|134100|56400|150000|206400|08-FEB-19|0|190500|08-FEB-19|150000|0|0|1148|08-JAN-19|2|||||861|||0|0|0|190500||REAL
23M420818|2020||59300|140100|59300|155300|214600|08-FEB-19|0|199400|08-FEB-19|155300|0|0|1236|08-JAN-19|2|||||861|||0|0|0|199400||REAL
24S620941|2020||80500|112900|80500|132500|213000|06-JAN-19|0|193400|06-JAN-19|132500|0|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|193400||REAL
24S620983|2020||94600|70800|94600|94600|189200|06-JAN-19|0|165400|06-JAN-19|92200|2420|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|165400||REAL
24S620950|2020||81400|98600|81400|120300|201700|10-SEP-19|0|196800|06-JAN-19|120300|0|0|1196|29-AUG-19|3||81400|98600|180000|HT401|||0|0|0|180000||REAL
24S620961|2020||81400|109800|81400|116100|197500|06-JAN-19|0|191200|06-JAN-19|116100|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|191200||REAL
24S620972|2020||82000|110200|82000|107900|189900|06-JAN-19|0|192200|06-JAN-19|107900|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|192200||REAL
24S620994|2020||86700|76500|86700|88800|175500|06-JAN-19|0|163200|06-JAN-19|84800|3980|0|965|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
24S621005|2020||85400|99200|85400|111100|196500|06-JAN-19|0|184600|06-JAN-19|101300|9840|0|1125|08-JUN-15|2|||||ASR19|||0|0|0|184600||REAL
24S621016|2020||94300|105900|94300|107600|201900|17-APR-19|0|200200|17-APR-19|107600|0|0|1176|26-MAR-19|2|||||857|||0|0|0|200200||REAL
26Q440224|2020||74500|173800|74500|166700|241200|10-APR-19|0|248300|10-APR-19|166700|0|0|1624|27-NOV-18|2|||||757|||0|0|0|248300||REAL
26Q440242|2020||77900|202700|77900|200200|278100|19-APR-19|0|280600|19-APR-19|200200|0|0|1964|08-APR-19|2|||||863|||0|0|0|280600||REAL
31J230242|2020||55900|192600|55900|181600|237500|18-MAR-19|0|253800|18-MAR-19|181600|0|0|2256|22-JAN-19|WE|||||786|||0|0|0|248500||REAL
29P640486|2020||82700|161000|82700|173200|255900|06-JAN-19|0|243700|06-JAN-19|172100|1060|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|243700||REAL
29P640497|2020||82100|116800|82100|127700|209800|06-JAN-19|0|198900|06-JAN-19|127700|0|0|1236|28-MAR-19|2|||||858|||0|0|0|198900||REAL
29P640512|2020||85900|115600|85900|127200|213100|13-FEB-19|0|201500|13-FEB-19|127200|0|0|1236|28-JAN-19|2|||||857|||0|0|0|201500||REAL
29P640521|2020||82400|133400|82400|147500|229900|06-JAN-19|0|215800|06-JAN-19|147500|0|0|1248|29-MAY-12|2|||||ASR19|||0|0|0|215800||REAL
31J530593|2020||67200|275800|67200|336800|404000|18-MAR-19|0|348500|18-MAR-19|336800|0|0|2350|22-JAN-19|WE|||||786|||0|0|0|343000||REAL
31J530607|2020||65200|246200|65200|277200|342400|06-JAN-19|0|311400|06-JAN-19|277200|0|0|1531|29-APR-15|2|||||ASR19|||0|0|0|311400||REAL
31J530652|2020||60100|270100|60100|297000|357100|04-MAR-19|0|334500|04-MAR-19|297000|0|0|2640|22-JAN-19|WE|||||786|||0|0|0|330200||REAL
31J530661|2020||62400|261100|62400|237300|299700|25-JAN-19|0|318300|06-JAN-19|237300|0|0|2063|21-FEB-19|WE|||||855|||0|0|0|323500||REAL
31J530670|2020||62600|257700|62600|233700|296300|25-JAN-19|0|315500|06-JAN-19|233700|0|0|2090|21-FEB-19|WE|||||855|||0|0|0|320300||REAL
31J530692|2020|0|61500|317400|61500|326600|388100|24-FEB-20|0|384800|24-FEB-20|316200|10360|0|2880|12-FEB-20|3|96|61500|317400|378900|864|||0|0|0|378900||REAL
31J220162|2020||53100|169500|53100|165200|218300|06-JAN-19|0|222600|06-JAN-19|157300|7940|0|1320||2|||||ASR19|||0|0|0|222600||REAL
34J320715|2020||61200|283900|61200|321300|382500|06-JAN-19|0|345100|06-JAN-19|321300|0|0|2508|20-FEB-19|2|||||841|||0|0|0|345100||REAL
34J320724|2020||63300|251900|63300|255400|318700|25-JAN-19|0|311000|06-JAN-19|255400|0|0|2332|22-JAN-19|WE|||||786|||0|0|0|315200||REAL
34J320733|2020||57300|232500|57300|223700|281000|06-JAN-19|0|289800|06-JAN-19|223700|0|0|2362|29-APR-15|2|||||ASR19|||0|0|0|289800||REAL
34J540232|2020||47800|147600|47800|148000|195800|06-JAN-19|0|195400|06-JAN-19|148000|0|0|1540|24-NOV-15|2|||||ASR19|||0|0|0|195400||REAL
13K510631|2020|0|19500|50500|19500|59900|79400|02-JUN-20|0|70000|02-JUN-20|59900|0|0|1358|02-JUN-20|2|D||||825|||0|0|0|70000||REAL
13K310332|2020||17000|40900|17000|41600|58600|06-JAN-19|0|57900|06-JAN-19|40800|760|0|792||2|||||ASR19|||0|0|0|57900||REAL
13K140272|2020||20500|56800|20500|50900|71400|06-JAN-19|0|77300|06-JAN-19|48600|2300|0|1070|07-MAR-14|2|||||ASR19|||0|0|0|77300||REAL
13K230762|2020||18400|39600|18400|39000|57400|06-JAN-19|0|58000|06-JAN-19|39000|0|0|864|20-FEB-19|2|||||900|||0|0|0|58000||REAL
13K510642|2020||18200|53500|18200|45600|63800|06-JAN-19|0|71700|06-JAN-19|45600|0|0|1050|23-AUG-18|2|||||ASR19|||0|0|0|71700||REAL
14G530727|2020||6100|44800|6100|38600|44700|25-JAN-19|0|50900|06-JAN-19|38600|0|0|1152|22-JAN-19|2|||||826|||0|0|0|50900||REAL
14G530736|2020||6400|3400|6400|6300|12700|16-JAN-19|0|16600|06-JAN-19|5600|700|0|392|16-JAN-19|3||6400|3400|9800|ASR19|||0|0|0|9800||REAL
14G530754|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||
10J510189|2020||8300|46500|8300|54100|62400|06-JAN-19|0|54800|06-JAN-19|54100|0|0|768|05-MAR-15|2|||||ASR19|||0|0|0|54800||REAL
10J510190|2020||8300|24700|8300|33600|41900|12-SEP-19|0|41800|12-SEP-19|33600|0|0|800|10-SEP-19|3||8300|24700|33000|HT401|||0|0|0|33000||REAL
10J510211|2020||8400|38200|8400|36600|45000|06-JAN-19|0|46600|06-JAN-19|35500|1100|0|768|26-OCT-17|2|||||ASR19|||0|0|0|46600||REAL
10J510222|2020|0|8300|48500|8300|48300|56600|08-JUN-20|0|56800|08-JUN-20|48100|190|0|1008|09-APR-20|2|96||||814|||0|0|0|56800||REAL
10J510244|2020||8300|40000|8300|32600|40900|06-JAN-19|0|48300|06-JAN-19|32600|0|0|864|24-APR-19|2|||||856|||0|0|0|48300||REAL
11D130574|2020||9300|72900|9300|79700|89000|25-JAN-19|0|82200|06-JAN-19|79700|0|0|1026|25-JAN-19|6|||||848|||0|0|0|82200||REAL
11F630654|2020||12300|37100|12300|37400|49700|06-JAN-19|0|49400|06-JAN-19|37400|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
11F630663|2020||12300|39600|12300|40700|53000|06-JAN-19|0|51900|06-JAN-19|40700|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|51900||REAL
10G121163|2020||11000|55200|11000|56600|67600|06-JAN-19|0|66200|06-JAN-19|56600|0|0|1092|28-NOV-17|2|||||ASR19|||0|0|0|66200||REAL
11F630672|2020||12300|39800|12300|41200|53500|06-JAN-19|0|52100|06-JAN-19|41200|0|0|912|29-APR-19|2|||||862|||0|0|0|52100||REAL
11F630681|2020||12300|43500|12300|43700|56000|06-JAN-19|0|55800|06-JAN-19|43700|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|55800||REAL
10G121154|2020||10600|48400|10600|55200|65800|06-JAN-19|0|59000|06-JAN-19|55200|0|0|1014|03-MAY-19|2|||||858|||0|0|0|59000||REAL
10G121172|2020||10600|77800|10600|89000|99600|06-JAN-19|0|88400|06-JAN-19|89000|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|88400||REAL
10G121181|2020||10600|61200|10600|66000|76600|06-JAN-19|0|71800|06-JAN-19|66000|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|71800||REAL
10G121190|2020||10400|65200|10400|61000|71400|06-JAN-19|0|75600|06-JAN-19|61000|0|0|1014|06-MAY-19|2|||||863|||0|0|0|75600||REAL
10G230595|2020||10300|56400|10300|57600|67900|06-JAN-19|0|66700|06-JAN-19|57600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66700||REAL
10G230605|2020||10300|50600|10300|56300|66600|06-JAN-19|0|60900|06-JAN-19|55800|450|0|1014|03-MAY-19|2|||||853|||0|0|0|60900||REAL
10G230614|2020||10300|53000|10300|55700|66000|06-JAN-19|0|63300|06-JAN-19|55700|0|0|1014|03-MAY-19|2|||||853|||0|0|0|63300||REAL
10G230623|2020||10300|47500|10300|49500|59800|06-JAN-19|0|57800|06-JAN-19|49500|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57800||REAL
13J310795|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
11G230741|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|7800||REAL
10J110718|2020||8600|32600|8600|47100|55700|11-SEP-19|0|49700|11-SEP-19|47100|0|0|1176|10-SEP-19|3||8600|32600|41200|HT401|||0|0|0|41200||REAL
10J220011|2020||8700|66200|8700|56300|65000|25-APR-19|0|74900|25-APR-19|55400|850|0|906|22-MAY-19|2|||||864|||0|0|0|74900||REAL
13F510275|2020||6400|39400|6400|48000|54400|06-JAN-19|0|45800|06-JAN-19|48000|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|45800||REAL
13F510286|2020||7500|54900|7500|64800|72300|06-JAN-19|0|62400|06-JAN-19|64800|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|62400||REAL
13F510303|2020||6300|25600|6300|42600|48900|10-SEP-19|0|48200|06-JAN-19|42600|0|0|912||3||6300|25600|31900|HT401|||0|0|0|31900||REAL
19J110911|2020|0|82500|96200|82500|109800|192300|14-FEB-20|0|178700|14-FEB-20|109800|0|0|957|30-DEC-19|2|96||||863|||0|0|0|178700||REAL
19J110887|2020|0|130500|139000|130500|160700|291200|14-FEB-20|0|269500|14-FEB-20|160700|0|0|1521|30-DEC-19|2|96||||863|||0|0|0|269500||REAL
19J110898|2020|0|101000|76200|101000|126600|227600|14-FEB-20|0|177200|14-FEB-20|126600|0|0|1188|30-DEC-19|2|96||||864|||0|0|0|177200||REAL
19J110902|2020|0|119900|117600|119900|144600|264500|14-FEB-20|0|237500|14-FEB-20|144600|0|0|1175|30-DEC-19|2|96||||863|||0|0|0|237500||REAL
19J110920|2020||124000|184800|124000|163600|287600|06-JAN-19|0|308800|06-JAN-19|163600|0|0|1032|04-JUN-18|2|||||ASR19|||0|0|0|308800||REAL
19J110931|2020|0|217500|115100|217500|237500|455000|14-FEB-20|0|340100|14-FEB-20|237500|0|0|1894|30-DEC-19|WE|96||||863|||0|0|0|332600||REAL
19J110942|2020|0|141400|128600|141400|156500|297900|14-FEB-20|0|293100|14-FEB-20|156500|0|0|1188|30-DEC-19|3|96|141400|128600|270000|HT401|||0|0|0|270000||REAL
19J110953|2020||329300|197800|329300|247300|576600|06-FEB-19|0|514400|06-JAN-19|247300|0|0|1866|18-JAN-19|WE|||||030|||0|0|0|527100||REAL
22J530144|2020||74700|126900|74700|158700|233400|06-JAN-19|0|201600|06-JAN-19|158300|440|0|1716|07-APR-17|2|||||ASR19|||0|0|0|201600||REAL
22J530155|2020||75300|125000|75300|111000|186300|27-FEB-19|0|200300|27-FEB-19|109600|1380|0|1125|05-FEB-19|2|||||903|||0|0|0|200300||REAL
22J530188|2020|0|75800|135900|75800|113200|189000|20-MAY-20|0|211700|20-MAY-20|111900|1290|0|868|18-MAR-20|2|96||||837|||0|0|0|211700||REAL
22J530201|2020||83700|138900|83700|135700|219400|06-JAN-19|0|222600|06-JAN-19|135700|0|0|1444|05-FEB-19|2|||||903|||0|0|0|222600||REAL
22J530210|2020||66800|58100|66800|71100|137900|06-JAN-19|0|124900|06-JAN-19|71100|0|0|704|05-FEB-19|2|||||903|||0|0|0|124900||REAL
22J530287|2020||86400|84200|86400|106300|192700|06-JAN-19|0|170600|06-JAN-19|98800|7450|0|750|30-AUG-18|2|||||ASR19|||0|0|0|170600||REAL
22J530302|2020||86600|92000|86600|114400|201000|06-JAN-19|0|178600|06-JAN-19|105600|8770|0|672|29-OCT-18|2|||||764|||0|0|0|178600||REAL
32J430102|2020||50100|175600|50100|185300|235400|06-JAN-19|0|225700|06-JAN-19|177700|7570|0|1238|17-MAR-17|2|||||ASR19|||0|0|0|225700||REAL
32J430111|2020|0|52300|115900|52300|128400|180700|19-MAR-20|0|168200|19-MAR-20|128400|0|0|1256|09-MAR-20|2|96||||853|||0|0|0|168200||REAL
32J430120|2020||48000|141000|48000|159400|207400|25-JAN-19|0|189900|06-JAN-19|159400|0|0|1525|25-FEB-19|WE|||||836|||0|0|0|189000||REAL
32J430197|2020||54300|128300|54300|135500|189800|06-JAN-19|0|182600|06-JAN-19|135500|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|182600||REAL
29L140397|2020|0|62200|91000|62200|119300|181500|04-MAR-20|0|159800|04-MAR-20|112100|7220|0|896|28-FEB-20|3|96|62200|91000|153200|853|||0|0|0|153200||REAL
29K420810|2020||80800|159400|80800|163800|244600|06-JAN-19|0|240200|06-JAN-19|163800|0|0|1753|07-MAR-19|2|||||861|||0|0|0|240200||REAL
29K420887|2020||167000|174100|167000|163200|330200|25-JAN-19|0|344500|06-JAN-19|142700|20520|0|2276|23-JAN-19|WE|||||786|||0|0|0|341100||REAL
29K420843|2020||79400|199300|79400|196600|276000|06-JAN-19|0|278700|06-JAN-19|196600|0|0|2016|06-MAR-19|2|||||853|||0|0|0|278700||REAL
29K420854|2020||90300|203600|90300|199800|290100|13-MAR-19|0|293900|13-MAR-19|199800|0|0|2016|06-MAR-19|2|||||853|||0|0|0|293900||REAL
29K420865|2020||74300|145600|74300|144800|219100|06-JAN-19|0|219900|06-JAN-19|144800|0|0|1781|06-MAR-19|2|||||861|||0|0|0|219900||REAL
29K420898|2020||89700|187500|89700|173200|262900|25-JAN-19|0|279700|06-JAN-19|161000|12180|0|1059|27-FEB-19|WE|||||857|||0|0|0|277200||REAL
31J330407|2020||55900|153200|55900|172900|228800|06-JAN-19|0|209100|06-JAN-19|172900|0|0|1392|29-APR-15|2|||||ASR19|||0|0|0|209100||REAL
31J330416|2020|0|55900|141900|55900|138200|194100|13-MAR-20|0|197800|13-MAR-20|138200|0|0|1392|14-FEB-20|2|96||||864|||0|0|0|197800||REAL
24K440462|2020||134600|41000|134600|90000|224600|06-JAN-19|0|175600|06-JAN-19|90000|0|0|876|15-AUG-18|2|||||ASR19|||0|0|0|175600||REAL
24K440473|2020||134600|33300|134600|63700|198300|11-FEB-19|0|167900|11-FEB-19|63700|0|0|844|09-AUG-18|2|||||ASR19|||0|0|0|167900||REAL
24K440484|2020||130000|112500|130000|128600|258600|06-JAN-19|0|242500|06-JAN-19|128600|0|0|962|15-AUG-18|2|||||ASR19|||0|0|0|242500||REAL
24K440495|2020||131400|39100|131400|77000|208400|06-JAN-19|0|170500|06-JAN-19|76600|440|0|876|15-AUG-18|2|||||ASR19|||0|0|0|170500||REAL
20O310051|2020||299800|200|315200|194600|509800|06-MAY-20|0|471800|06-MAY-20|185700|8870|0|2238|16-JAN-19|3||299800|200|300000|ASR19|||0|0|0|300000||REAL
20O320025|2020||349400|288800|349400|318700|668100|06-FEB-19|0|654600|06-JAN-19|309600|9100|0|2724|18-JAN-19|WE|||||030|||0|0|0|638200||REAL
31L230703|2020||65400|156000|65400|166600|232000|06-JAN-19|0|221400|06-JAN-19|166600|0|0|1722|25-JAN-16|2|||||ASR19|||0|0|0|221400||REAL
31L230666|2020||65000|152800|65000|152000|217000|06-JAN-19|0|217800|06-JAN-19|152000|0|0|1935||2|||||ASR19|||0|0|0|217800||REAL
31L230684|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L230693|2020||65500|164600|65500|178900|244400|06-JAN-19|0|230100|06-JAN-19|178900|0|0|1808|07-SEP-15|2|||||ASR19|||0|0|0|230100||REAL
31L230712|2020||65400|183300|65400|212100|277500|06-JAN-19|0|248700|06-JAN-19|212000|110|0|1750||2|||||ASR19|||0|0|0|248700||REAL
31J610684|2020|0|52800|151700|52800|166200|219000|09-MAR-20|0|204500|09-MAR-20|166200|0|0|1763|21-FEB-20|2|96||||853|||0|0|0|204500||REAL
31J610695|2020||54200|118100|54200|135000|189200|06-JAN-19|0|172300|06-JAN-19|135000|0|0|1354||2|||||ASR19|||0|0|0|172300||REAL
31J610705|2020||54500|131900|54500|146200|200700|06-JAN-19|0|186400|06-JAN-19|146200|0|0|1337|07-DEC-17|2|||||ASR19|||0|0|0|186400||REAL
31J610714|2020|0|60700|142500|60700|147900|208600|02-MAR-20|0|203200|02-MAR-20|147900|0|0|1260|21-FEB-20|2|96||||864|||0|0|0|203200||REAL
31K531043|2020||56400|157500|56400|163900|220300|06-JAN-19|0|213900|06-JAN-19|163900|0|0|1026|20-FEB-19|2|||||863|||0|0|0|213900||REAL
31K531054|2020||56400|171500|56400|187500|243900|06-JAN-19|0|227900|06-JAN-19|187500|0|0|1026|20-FEB-19|2|||||863|||0|0|0|227900||REAL
31K531065|2020||56400|143300|56400|160600|217000|06-JAN-19|0|199700|06-JAN-19|160600|0|0|1615|20-FEB-19|2|||||863|||0|0|0|199700||REAL
31K531076|2020||56400|169600|56400|197800|254200|06-JAN-19|0|226000|06-JAN-19|197800|0|0|1649|20-FEB-19|2|||||863|||0|0|0|226000||REAL
31K531087|2020||56400|174400|56400|198800|255200|04-MAR-19|0|230800|04-MAR-19|198800|0|0|1615|20-FEB-19|2|||||863|||0|0|0|230800||REAL
31K531098|2020||58300|166600|58300|190300|248600|06-JAN-19|0|224900|06-JAN-19|190300|0|0|1649|20-FEB-19|2|||||863|||0|0|0|224900||REAL
31K531102|2020||60400|148300|60400|174100|234500|06-JAN-19|0|208700|06-JAN-19|174100|0|0|1615|20-FEB-19|2|||||863|||0|0|0|208700||REAL
31K531111|2020||55900|166000|55900|190200|246100|06-JAN-19|0|221900|06-JAN-19|190200|0|0|1666|20-FEB-19|2|||||863|||0|0|0|221900||REAL
31K230032|2020||59200|97300|59200|127100|186300|25-JAN-19|0|158400|06-JAN-19|127100|0|0|1053|22-JAN-19|WE|||||786|||0|0|0|156500||REAL
31K230041|2020||67200|171600|67200|187200|254400|04-MAR-19|0|239700|04-MAR-19|173900|13310|0|2016|22-JAN-19|WE|||||786|||0|0|0|238800||REAL
31K230050|2020||59500|153800|59500|174100|233600|07-MAR-19|0|211000|07-MAR-19|171700|2400|0|1507|22-FEB-19|WE|||||863|||0|0|0|213300||REAL
27H130151|2020||73900|110400|73900|119100|193000|06-JAN-19|0|184300|06-JAN-19|118300|830|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|184300||REAL
27H130335|2020||80300|64000|80300|64800|145100|06-JAN-19|0|144300|06-JAN-19|60500|4340|0|1080|26-JUN-18|2|||||ASR19|||0|0|0|144300||REAL
28H140931|2020||65400|94000|65400|96700|162100|06-JAN-19|0|159400|06-JAN-19|96700|0|0|1092|30-OCT-13|2|||||ASR19|||0|0|0|159400||REAL
28H140940|2020||65400|91700|65400|100700|166100|06-JAN-19|0|157100|06-JAN-19|100700|0|0|1092|12-MAR-19|2|||||935|||0|0|0|157100||REAL
28J120026|2020||51200|150400|51200|173200|224400|06-JAN-19|0|201600|06-JAN-19|173200|0|0|1490|11-JUL-18|2|||||ASR19|||0|0|0|201600||REAL
30J321372|2020||54100|196000|54100|217000|271100|06-JAN-19|0|250100|06-JAN-19|217000|0|0|1776|09-JAN-18|2|||||ASR19|||0|0|0|250100||REAL
29H130975|2020||50400|132700|50400|147700|198100|06-JAN-19|0|183100|06-JAN-19|147700|0|0|1561||2|||||ASR19|||0|0|0|183100||REAL
29W220243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H130984|2020||52800|131800|52800|146900|199700|06-JAN-19|0|184600|06-JAN-19|146900|0|0|1561|09-NOV-18|2|||||ASR19|||0|0|0|184600||REAL
29H130993|2020||52800|136600|52800|154600|207400|06-JAN-19|0|189400|06-JAN-19|154600|0|0|1432|18-MAR-19|2|||||503|||0|0|0|189400||REAL
28J241060|2020||54600|165700|54600|183400|238000|18-JAN-19|0|218300|06-JAN-19|183400|0|0|1510|18-JAN-19|WE|||||978|||0|0|0|220300||REAL
29V220145|2020||67700|75400|67700|62700|130400|06-JAN-19|0|143100|06-JAN-19|62700|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|143100||REAL
29V220156|2020||63400|82700|63400|93400|156800|06-JAN-19|0|146100|06-JAN-19|92100|1330|0|864|08-MAY-18|2|||||ASR19|||0|0|0|146100||REAL
29V220167|2020||63700|60700|63700|51500|115200|04-FEB-19|0|124400|04-FEB-19|51500|0|0|864|04-FEB-19|2|||||847|||0|0|0|124400||REAL
27J410063|2020||49300|272900|49300|300500|349800|06-JAN-19|0|322200|06-JAN-19|300500|0|0|2648|27-JUN-18|2|||||ASR19|||0|0|0|322200||REAL
29J211592|2020||25200|82300|25200|82700|107900|06-JAN-19|0|107500|06-JAN-19|82700|0|0|1080|08-JAN-19|2|||||854|||0|0|0|107500||REAL
31H230799|2020||52100|161400|52100|183200|235300|06-JAN-19|0|213500|06-JAN-19|183200|0|0|1626|11-JUL-18|2|||||ASR19|||0|0|0|213500||REAL
32H130597|2020||63800|157500|63800|148500|212300|25-JAN-19|0|220800|06-JAN-19|146900|1640|0|1355|01-MAR-19|WE|||||863|||0|0|0|221300||REAL
32H130625|2020||73600||73600|0|73600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||858|||0|0|0|73600||REAL
32H140011|2020||73700|142900|73700|175500|249200|25-JAN-19|0|226100|06-JAN-19|166700|8750|0|936|22-JAN-19|WE|||||786|||0|0|0|216600||REAL
31H230809|2020||48400|129800|48400|129200|177600|06-JAN-19|0|178200|06-JAN-19|129200|0|0|1478|11-JUL-18|2|||||ASR19|||0|0|0|178200||REAL
32H440908|2020||48900|146400|48900|145000|193900|06-JAN-19|0|195300|06-JAN-19|145000|0|0|1204|10-SEP-18|2|||||828|||0|0|0|195300||REAL
31M610384|2020||73500|328300|73500|352700|426200|06-JAN-19|0|401800|06-JAN-19|352700|0|0|2536|17-SEP-18|2|||||828|||0|0|0|401800||REAL
31M610423|2020|0|70100|361800|70100|360800|430900|03-MAR-20|0|431900|03-MAR-20|344700|16070|0|3194|13-JAN-20|2|96||||853|||0|0|0|431900||REAL
31M610432|2020||69100|271100|69100|302700|371800|06-JAN-19|0|340200|06-JAN-19|302700|0|0|2384|17-SEP-18|2|||||828|||0|0|0|340200||REAL
29Q630943|2020||71200|180100|71200|197300|268500|06-JAN-19|0|251300|06-JAN-19|197300|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|251300||REAL
29Q630952|2020||74800|138600|74800|145700|220500|06-JAN-19|0|213400|06-JAN-19|145700|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|213400||REAL
33J330203|2020||55300|114600|55300|136500|191800|06-JAN-19|0|169900|06-JAN-19|136500|0|0|1250|22-FEB-19|2|||||786|||0|0|0|169900||REAL
32L620642|2020||51800|195400|51800|168900|220700|06-JAN-19|0|247200|06-JAN-19|168900|0|0|2370|27-FEB-19|2|||||858|||0|0|0|247200||REAL
32L620651|2020||51800|153900|51800|180300|232100|06-JAN-19|0|205700|06-JAN-19|180300|0|0|1636|24-FEB-11|2|||||ASR19|||0|0|0|205700||REAL
32L620660|2020||51800|149300|51800|165400|217200|06-JAN-19|0|201100|06-JAN-19|164200|1160|0|1500||2|||||ASR19|||0|0|0|201100||REAL
28L320082|2020||98400|74400|98400|118300|216700|25-JAN-19|0|172800|06-JAN-19|105400|12930|0|1262|23-JAN-19|6|||||786|||0|0|0|172800||REAL
30M340118|2020||75200|286900|75200|294300|369500|06-JAN-19|0|362100|06-JAN-19|293300|980|0|2546||2|||||ASR19|||0|0|0|362100||REAL
30M530023|2020||96100|209100|96100|192200|288300|25-JAN-19|0|305200|06-JAN-19|160200|31970|0|1676|18-JAN-19|6|||||786|||0|0|0|305200||REAL
30M610064|2020||80200|10900|80200|19000|99200|28-JAN-19|0|91100|28-JAN-19|17600|1420|0|560|18-JAN-19|6|||||786|||0|0|0|91100||REAL
30M630150|2020||80600|53100|80600|38000|118600|26-JUN-19|0|127400|26-JUN-19|35500|2510|0|656|24-JUN-19|3||80600|53100|133700|858|||0|0|0|133700||REAL
30M640124|2020||93900|126000|93900|145300|239200|25-JAN-19|0|219900|06-JAN-19|140000|5280|0|1084|18-JAN-19|6|||||786|||0|0|0|219900||REAL
12O240034|2020||45800|102000|45800|118200|164000|06-JAN-19|0|147800|06-JAN-19|118200|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|147800||REAL
20K233442|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
22L420432|2020||242900|153500|242900|250300|493200|06-JAN-19|0|396400|06-JAN-19|250300|0|0|1566|25-SEP-18|2|||||843|||0|0|0|396400||REAL
20K233644|2020||69900|78100|69900|88700|158600|06-JAN-19|0|148000|06-JAN-19|88700|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
12O240328|2020|1|44700|92200|44700|95500|140200|17-DEC-19|0|136900|17-DEC-19|95500|0|0|952|19-NOV-19|2|57||||854|||0|0|0|136900||REAL
29J640020|2020||53000|98400|53000|95500|148500|06-JAN-19|0|151400|06-JAN-19|95500|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|151400||REAL
34J340197|2020||59800|145700|59800|164700|224500|06-JAN-19|0|205500|06-JAN-19|164700|0|0|1362|02-DEC-15|2|||||ASR19|||0|0|0|205500||REAL
34J340203|2020||62100|130800|62100|116100|178200|06-JAN-19|0|192900|06-JAN-19|115900|240|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|192900||REAL
34J340212|2020||61800|176600|61800|188400|250200|06-JAN-19|0|238400|06-JAN-19|188400|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|238400||REAL
31H531052|2020||65800|83600|65800|88000|153800|06-JAN-19|0|149400|06-JAN-19|87400|610|0|936|15-MAR-19|2|||||903|||0|0|0|149400||REAL
12N620844|2020||52400|199400|52400|204800|257200|11-FEB-19|0|251800|11-FEB-19|204800|0|0|2162|27-JUL-16|2|||||ASR19|||0|0|0|251800||REAL
13O230546|2020||40500|110000|40500|113600|154100|08-FEB-19|0|150500|08-FEB-19|113600|0|0|936|05-FEB-19|2|||||826|||0|0|0|150500||REAL
31H531034|2020||54000|95200|54000|100400|154400|06-JAN-19|0|149200|06-JAN-19|97900|2470|0|1248|15-MAR-19|2|||||903|||0|0|0|149200||REAL
31H531061|2020|0|76200|90200|76200|122000|198200|18-MAY-20|0|166400|18-MAY-20|122000|0|0|1100|23-MAR-20|2|96||||853|||0|0|0|166400||REAL
26J530335|2020||50300|97900|50300|101000|151300|06-JAN-19|0|148200|06-JAN-19|98100|2860|0|1032|17-JAN-19|2|||||814|||0|0|0|148200||REAL
26J530313|2020||39300|85100|39300|85300|124600|03-APR-19|0|124400|03-APR-19|82900|2390|0|912|14-AUG-18|2|||||ASR19|||0|0|0|124400||REAL
26J530357|2020||50300|80300|50300|84800|135100|06-FEB-19|0|130600|06-FEB-19|84100|710|0|1032|17-JAN-19|2|||||814|||0|0|0|130600||REAL
26J530324|2020||42800|87300|42800|87600|130400|06-JAN-19|0|130100|06-JAN-19|84700|2860|0|1032|16-JAN-19|2|||||854|||0|0|0|130100||REAL
26J530346|2020||50700|66000|50700|73900|124600|06-JAN-19|0|116700|06-JAN-19|73900|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|116700||REAL
22Q630702|2020||75000|225000|75000|214100|289100|06-JAN-19|0|300000|06-JAN-19|214100|0|0|2262|10-APR-19|2|||||862|||0|0|0|300000||REAL
22Q630711|2020||83700|201100|83700|192600|276300|06-JAN-19|0|284800|06-JAN-19|192600|0|0|2262||2|||||ASR19|||0|0|0|284800||REAL
29P630234|2020||82000|155600|82000|161900|243900|06-JAN-19|0|237600|06-JAN-19|161900|0|0|1686|15-SEP-17|2|||||ASR19|||0|0|0|237600||REAL
29P630245|2020||81900|154500|81900|155200|237100|06-JAN-19|0|236400|06-JAN-19|155200|0|0|1686|16-DEC-15|2|||||ASR19|||0|0|0|236400||REAL
29P630256|2020||78000|156800|78000|163600|241600|06-JAN-19|0|234800|06-JAN-19|163300|330|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|234800||REAL
29Q540572|2020||68400|239700|68400|219500|287900|11-FEB-19|0|308100|11-FEB-19|219500|0|0|2232|15-AUG-17|2|||||ASR19|||0|0|0|308100||REAL
29Q540583|2020|0|68400|255600|68400|266600|335000|28-JAN-20|0|324000|28-JAN-20|266600|0|0|1955|24-OCT-19|2|96||||836|||0|0|0|324000||REAL
29Q540594|2020||72700|263000|72700|241100|313800|06-JAN-19|0|335700|06-JAN-19|241100|0|0|2278|21-OCT-15|2|||||ASR19|||0|0|0|335700||REAL
30J320939|2020||51100|147500|51100|144500|195600|06-JAN-19|0|198600|06-JAN-19|144500|0|0|1519|25-FEB-19|2|||||911|||0|0|0|198600||REAL
27V230076|2020||115000|268400|115000|252600|367600|06-JAN-19|0|383400|06-JAN-19|245000|7600|0|1008|30-NOV-15|2|||||ASR19|||0|0|0|383400||REAL
27V230087|2020||121400|269800|121400|281300|402700|17-APR-19|0|391200|06-JAN-19|279100|2200|0|2040|01-APR-19|2|||||796|||0|0|0|391200||REAL
27V230098|2020|0|113500|310300|113500|374300|487800|24-DEC-19|0|517500|06-JAN-19|374300|0|0|2790|16-DEC-19|3|D|113500|310300|423800|978|||0|0|0|423800||REAL
27V230102|2020||108000|432000|108000|435000|543000|06-JAN-19|0|540000|06-JAN-19|413000|21980|0|2620|23-APR-19|2|||||757|||0|0|0|540000||REAL
27H330492|2020||37500|77900|37500|92100|129600|06-JAN-19|0|115400|06-JAN-19|88800|3300|0|1064|15-MAR-19|2|||||828|||0|0|0|115400||REAL
27H330508|2020||41800|89800|41800|100900|142700|06-JAN-19|0|131600|06-JAN-19|95000|5880|0|1036|15-MAR-19|2|||||828|||0|0|0|131600||REAL
27H330517|2020|1|37700|117400|37700|134200|171900|06-MAR-20|0|155100|06-MAR-20|131300|2860|0|1170|06-MAR-20|2|57||||848|||0|0|0|155100||REAL
27J640480|2020||51200|89800|51200|93300|144500|06-JAN-19|0|141000|06-JAN-19|87300|6030|0|900|14-NOV-18|2|||||857|||0|0|0|141000||REAL
27J640501|2020||53200|85200|53200|94300|147500|06-JAN-19|0|138400|06-JAN-19|89800|4490|0|1025||2|||||ASR19|||0|0|0|138400||REAL
28J130092|2020||61200|95000|61200|91400|152600|06-JAN-19|0|156200|06-JAN-19|90900|470|0|1158|08-MAR-19|2|||||853|||0|0|0|156200||REAL
28J130113|2020||52500|64500|52500|53700|106200|06-JAN-19|0|117000|06-JAN-19|53700|0|0|866|08-MAR-19|2|||||853|||0|0|0|117000||REAL
28J220995|2020||20300|106700|20300|116300|136600|06-JAN-19|0|127000|06-JAN-19|113000|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|127000||REAL
28J221006|2020||21400|108500|21400|121700|143100|06-JAN-19|0|129900|06-JAN-19|118400|3320|0|1174|23-APR-15|2|||||ASR19|||0|0|0|129900||REAL
28J221017|2020||20300|94300|20300|98300|118600|06-JAN-19|0|114600|06-JAN-19|95000|3320|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|114600||REAL
28J221028|2020||24200|98400|24200|103700|127900|06-JAN-19|0|122600|06-JAN-19|100400|3320|0|1326|12-FEB-19|2|||||914|||0|0|0|122600||REAL
22Q540575|2020||86600|111000|86600|103600|190200|03-APR-19|0|197600|03-APR-19|103500|130|0|1189|25-MAR-19|2|||||863|||0|0|0|197600||REAL
22Q540584|2020||93500|94200|93500|88000|181500|06-JAN-19|0|187700|06-JAN-19|88000|0|0|1189|25-MAR-19|2|||||863|||0|0|0|187700||REAL
22Q540593|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22Q540603|2020||76600|93100|76600|84200|160800|06-JAN-19|0|169700|06-JAN-19|83600|600|0|975|25-MAR-19|2|||||863|||0|0|0|169700||REAL
22P320446|2020||140200|252600|140200|270100|410300|17-APR-19|0|392800|17-APR-19|270100|0|0|2436|11-APR-19|2|||||857|||0|0|0|392800||REAL
22P320455|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22P320464|2020||141500|197200|141500|243700|385200|06-JAN-19|0|338700|06-JAN-19|243700|0|0|2360|23-MAR-15|2|||||ASR19|||0|0|0|338700||REAL
26X240182|2020||108000|316900|108000|368200|476200|06-JAN-19|0|424900|06-JAN-19|339900|28310|0|1949|09-OCT-17|2|||||ASR19|||0|0|0|424900||REAL
26X240094|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|7000||REAL
26X240115|2020||10000|0|14100|0|14100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
27H120325|2020||125500|0|125500|0|125500|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|125500||REAL
27H410154|2020||42800|98000|42800|99100|141900|06-JAN-19|0|140800|06-JAN-19|99100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|140800||REAL
27H120242|2020||61100||61100|0|61100|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|61100|61100|0|61100||REAL
27H120334|2020||5500|0|5500|0|5500|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|5500||REAL
29K410404|2020||75000|161000|75000|168600|243600|06-JAN-19|0|236000|06-JAN-19|167900|680|0|1753|07-MAR-19|2|||||861|||0|0|0|236000||REAL
29K410415|2020||76600|172300|76600|169500|246100|06-JAN-19|0|248900|06-JAN-19|169500|0|0|1680|07-MAR-19|2|||||861|||0|0|0|248900||REAL
29L110477|2020||73900|117900|73900|111700|185600|25-JAN-19|0|191800|06-JAN-19|111700|0|0|1375|18-JAN-19|6|||||786|||0|0|0|191800||REAL
29L110510|2020||78800|287900|78800|246900|325700|06-JAN-19|0|366700|06-JAN-19|246900|0|0|2350|27-FEB-19|2|||||863|||0|0|0|366700||REAL
29J330491|2020||53700|139200|53700|168700|222400|05-FEB-19|0|192900|05-FEB-19|168700|0|0|1456|29-APR-15|2|||||ASR19|||0|0|0|192900||REAL
32J410403|2020||50000|96700|50000|89000|139000|06-JAN-19|0|146700|06-JAN-19|89000|0|0|1160|04-FEB-15|2|||||ASR19|||0|0|0|146700||REAL
32H530603|2020||56400|151600|56400|152200|208600|10-SEP-19|0|231800|05-AUG-19|152200|0|0|2464|14-AUG-19|3||56400|151600|208000|HT401|||0|0|0|208000||REAL
32H530612|2020||48900|133900|48900|145600|194500|06-JAN-19|0|182800|06-JAN-19|145600|0|0|1204|17-SEP-18|2|||||828|||0|0|0|182800||REAL
31M140926|2020||24900|140000|24900|153700|178600|06-JAN-19|0|164900|06-JAN-19|153700|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|164900||REAL
34J120461|2020||50800|142600|50800|172800|223600|10-APR-19|0|193400|10-APR-19|172800|0|0|1128|25-FEB-19|2|||||841|||0|0|0|193400||REAL
34J120472|2020||50800|166100|50800|182900|233700|10-APR-19|0|216900|10-APR-19|182900|0|0|1026|05-JUN-12|2|||||ASR19|||0|0|0|216900||REAL
24L141041|2020||66100|73400|66100|76600|142700|06-JAN-19|0|139500|06-JAN-19|74400|2150|0|808|05-JUN-18|2|||||ASR19|||0|0|0|139500||REAL
22O630096|2020||204700|20900|246800|49600|296400|10-SEP-19|0|225600|06-JAN-19|42500|7100|0|1004|25-JUL-19|3||204700|20900|225600|HT401|||0|0|0|225600||REAL
23X410113|2020||109100|367200|109100|415300|524400|17-JAN-19|0|476300|17-JAN-19|398700|16570|0|2366|21-DEC-18|2|||||858|||0|0|0|476300||REAL
23X410122|2020||108000|498900|108000|563100|671100|06-JAN-19|0|606900|06-JAN-19|549100|13970|0|2964|25-APR-19|2|||||838|||0|0|0|606900||REAL
23X410131|2020||108000|270500|108000|369700|477700|06-JAN-19|0|378500|06-JAN-19|369700|0|0|1320|15-NOV-15|2|||||ASR19|||0|0|0|378500||REAL
23X410140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24K430111|2020||160000|85300|160000|125600|285600|06-JAN-19|0|245300|06-JAN-19|123000|2580|0|1104|18-OCT-18|2|||||841|||0|0|0|245300||REAL
24K430177|2020||146600|63100|146600|107700|254300|06-JAN-19|0|209700|06-JAN-19|107000|650|0|1200|19-OCT-18|2|||||838|||0|0|0|209700||REAL
24K230625|2020||116900|123300|116900|136200|253100|21-MAY-20|0|240200|21-MAY-20|136200|0|0|1267|22-OCT-18|2|||||764|||0|0|0|240200||REAL
24K230634|2020||114900|141000|114900|150200|265100|06-JAN-19|0|255900|06-JAN-19|150200|0|0|1660|17-OCT-18|2|||||855|||0|0|0|255900||REAL
24K230643|2020||116100|128800|116100|129900|246000|04-APR-19|0|244900|04-APR-19|129900|0|0|1373|02-APR-19|2|||||786|||0|0|0|244900||REAL
24K230661|2020||114700|122500|114700|151300|266000|06-JAN-19|0|237200|06-JAN-19|151300|0|0|1370|17-OCT-18|2|||||855|||0|0|0|237200||REAL
24K230670|2020||114100|103200|114100|116700|230800|06-JAN-19|0|217300|06-JAN-19|116700|0|0|1277|22-OCT-18|2|||||764|||0|0|0|217300||REAL
24K230681|2020||114100|149600|114100|137500|251600|06-JAN-19|0|263700|06-JAN-19|137500|0|0|1339|17-OCT-18|2|||||855|||0|0|0|263700||REAL
24K230692|2020||117300|140700|117300|132900|250200|06-JAN-19|0|258000|06-JAN-19|132900|0|0|1306|22-OCT-18|2|||||764|||0|0|0|258000||REAL
21J511652|2020|0|63700|44000|63700|54800|118500|26-MAY-20|0|107700|26-MAY-20|54800|0|0|770|16-MAR-20|2|96||||764|||0|0|0|107700||REAL
21J511663|2020||68600|72300|68600|70400|139000|06-JAN-19|0|140900|06-JAN-19|70400|0|0|950|27-SEP-18|2|||||856|||0|0|0|140900||REAL
20R610253|2020|0|113600|213300|113600|300100|413700|11-MAR-20|0|326900|11-MAR-20|300100|0|0|1620|06-FEB-20|2|96||||786|||0|0|0|326900||REAL
20R420292|2020||203400|601600|203400|671700|875100|10-SEP-19|0|870800|06-JAN-19|671700|0|0|3388|03-SEP-19|3||203400|601600|805000|HT401|||0|0|0|805000||REAL
20R520594|2020||124700|209800|124700|261700|386400|18-JAN-19|0|329600|06-JAN-19|260600|1060|0|2443|22-APR-19|WE|||||862|||0|0|0|334500||REAL
20R540431|2020||122100|364200|122100|377200|499300|06-JAN-19|0|486300|06-JAN-19|359400|17780|0|2240|24-FEB-17|2|||||ASR19|||0|0|0|486300||REAL
20S110062|2020||120400|139100|120400|170500|290900|06-JAN-19|0|259500|06-JAN-19|170500|0|0|1583|25-MAY-15|2|||||ASR19|||0|0|0|259500||REAL
20S110637|2020||115000|510000|115000|558100|673100|06-JAN-19|0|625000|06-JAN-19|558100|0|0|3780|09-OCT-17|2|||||ASR19|||0|0|0|625000||REAL
20S130400|2020||107700|183300|107700|186500|294200|06-JAN-19|0|291000|06-JAN-19|186500|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|291000||REAL
20S210517|2020||250900|202600|250900|243900|494800|06-JAN-19|0|453500|06-JAN-19|243500|440|0|1920|05-JUN-18|2|||||ASR19|||0|0|0|453500||REAL
22V640214|2020||105100|739900|105100|1041500|1146600|10-SEP-19|0|933800|19-APR-19|1018700|22770|0|7664|26-AUG-19|3||105100|739900|845000|HT401|||0|0|0|845000||REAL
12F130391|2020||7000|62200|7000|67900|74900|06-JAN-19|0|69200|06-JAN-19|67900|0|0|1176|17-MAR-15|2|||||ASR19|||0|0|0|69200||REAL
30H120800|2020||50400|115500|50400|123400|173800|28-JAN-19|0|165900|28-JAN-19|123400|0|0|925|21-DEC-18|2|||||847|||0|0|0|165900||REAL
24Q340081|2020|0|95000|140400|95000|167700|262700|18-JUN-20|0|268100|18-JUN-20|167700|0|0|1656|01-MAY-20|3|96|95000|140400|235400|864|||0|0|0|235400||REAL
22V640223|2020||101600|562800|101600|504500|606100|06-JAN-19|0|664400|06-JAN-19|497200|7290|0|3352|04-OCT-17|2|||||ASR19|||0|0|0|664400||REAL
22W110015|2020||133100|318100|133100|327600|460700|06-JAN-19|0|451200|06-JAN-19|319400|8200|0|2554|18-OCT-17|2|||||ASR19|||0|0|0|451200||REAL
22W120025|2020||114800|241500|114800|253500|368300|06-JAN-19|0|356300|06-JAN-19|253500|0|0|1842|19-OCT-17|2|||||ASR19|||0|0|0|356300||REAL
22W120043|2020||117300|354300|117300|342300|459600|06-JAN-19|0|471600|06-JAN-19|323600|18690|0|2312|09-OCT-17|2|||||ASR19|||0|0|0|471600||REAL
22W120052|2020||117300|338000|117300|350900|468200|28-JAN-19|0|455300|28-JAN-19|350900|0|0|2410|25-SEP-13|2|||||ASR19|||0|0|0|455300||REAL
22W120061|2020||116100|233200|116100|256800|372900|06-JAN-19|0|349300|06-JAN-19|256800|0|0|1232|06-NOV-15|2|||||ASR19|||0|0|0|349300||REAL
22W120070|2020||113800|518900|113800|599600|713400|06-JAN-19|0|632700|06-JAN-19|589900|9690|0|4044|18-OCT-17|2|||||ASR19|||0|0|0|632700||REAL
22W210014|2020||5000|0|5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5000||REAL
24L630475|2020||117000|64400|117000|89500|206500|06-JAN-19|0|181400|06-JAN-19|89500|0|0|955|12-OCT-18|2|||||858|||0|0|0|181400||REAL
24N410693|2020||137500|46200|137500|87000|224500|06-JAN-19|0|183700|06-JAN-19|87000|0|0|1008|24-SEP-18|2|||||764|||0|0|0|183700||REAL
24N410716|2020|0|139000|386600|139000|384300|523300|22-JAN-20|0|525600|22-JAN-20|384300|0|0|2000|19-NOV-19|2|96||||863|||0|0|0|525600||REAL
34H130540|2020|0|91400|0|91500|0|91500|09-APR-20|0||09-APR-20|0|0|0|0|09-APR-20|3|87|91400|0|91400|045|||0|0|0|91400||REAL
30X440147|2020||162400|383300|162400|451300|613700|14-FEB-19|0|545700|14-FEB-19|451300|0|0|3880|30-JAN-19|2|||||852|||0|0|0|545700||REAL
27P640682|2020|1|111800|244700|111800|273700|385500|12-NOV-19|0|356500|12-NOV-19|246600|27110|0|2117|26-SEP-19|6|42||||863|||0|0|0|356500||REAL
23V330282|2020|0|0||0|0|0|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|87||||836||100|0|0|0|0||REAL
23V330325|2020|0|200400|422700|200400|435600|636000|03-DEC-19|0|623100|03-DEC-19|435600|0|0|3024|24-SEP-19|6|96||||836|||0|0|0|623100||REAL
20J642881|2020||7330000|8643700|7330000|116899400|124229400|25-FEB-19|15973700||17-JUL-17|0|7779070|109120330|833982|05-NOV-18|4|||||909||100|15973700|7330000|8643700|15973700||REAL
07E410467|2020|0|15800|0|15800|0|15800|23-JAN-20|0||16-JAN-19|0|0|0|0|17-OCT-19|3|C13|15800|0|15800|900|||0|0|0|15800||REAL
31J611180|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861||100|0|0|0|0||REAL
19R530276|2020|0|9297900|18408100|7814000|27271000|35085000|12-MAR-20|23955700||26-NOV-19|0|134730|27136250|156490|30-SEP-19|3||9297900|18408100|27706000|ABMT|||0|0|0|27706000||REAL
24N611454|2020|1|152800|371600|152800|339800|492600|22-JAN-20|0|524400|13-NOV-19|339800|0|0|2258|09-JAN-20|2|01||||OCC19|||0|0|0|524400||REAL
28H111322|2020|9|10800||10800|0|10800|14-NOV-19|0||14-NOV-19|0|0|0|0|23-SEP-19|11|87||||853|||0|0|0|10800||REAL
17N540200|2020||192700|220600|192700|271100|463800|25-JAN-19|0|413300|06-JAN-19|271100|0|0|1804|22-JAN-19|2|||||848|||0|0|0|413300||REAL
17N540046|2020||318600|328400|318600|0|318600|02-MAY-19|0|||0|0|0|0|25-JUL-19|3||318600|328400|647000|HT401|||0|0|0|647000||REAL
17N540222|2020||163600|160700|163600|160700|324300|15-APR-19|0|404400|15-APR-19|153900|6820|0|2212|11-APR-19|1|||||843|||0|0|0|324300||REAL
17N540233|2020||151400|19500|151400|56000|207400|06-JAN-19|0|170900|06-JAN-19|56000|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|170900||REAL
17N540244|2020||105200|104000|105200|92500|197700|06-JAN-19|0|209200|06-JAN-19|92500|0|0|1624|22-MAR-12|2|||||ASR19|||0|0|0|209200||REAL
17N540277|2020||135000|113000|135000|104300|239300|06-JAN-19|0|248000|06-JAN-19|104300|0|0|1032|19-FEB-19|2|||||853|||0|0|0|248000||REAL
17N540299|2020||137200|66600|137200|68200|205400|06-JAN-19|0|203800|06-JAN-19|68200|0|0|1134|22-AUG-19|3||137200|66600|203800|HT401|||0|0|0|203800||REAL
17N540301|2020|0|200000|80700|200000|149200|349200|13-FEB-20|0|280700|13-FEB-20|149200|0|0|1677|07-OCT-19|2|96||||860|||0|0|0|280700||REAL
17N540310|2020||135000|33000|135000|61600|196600|06-JAN-19|0|168000|06-JAN-19|53800|7780|0|1008|19-DEC-17|2|||||ASR19|||0|0|0|168000||REAL
15G120271|2020||3500|46300|3500|36000|39500|25-APR-19|49800|48600|25-APR-19|36000|0|0|1080|24-APR-19|4|||||859|||0|0|0|49800||REAL
17N540321|2020||136000|92900|136000|78100|214100|06-JAN-19|0|228900|06-JAN-19|78100|0|0|1628|19-FEB-19|2|||||853|||0|0|0|228900||REAL
18L230146|2020||513500|136500|513500|243000|756500|10-SEP-19|0|712400|06-JAN-19|228500|14470|0|2495|12-AUG-19|3||513500|136500|650000|HT401|||0|0|0|650000||REAL
15G120260|2020||3400|23700|3400|19200|22600|06-JAN-19|0|27100|06-JAN-19|19200|0|0|672|24-FEB-15|2|||||ASR19||100|27100|3400|23700|27100||REAL
15G120307|2020||3700|34700|3700|30200|33900|06-JAN-19|0|38400|06-JAN-19|27000|3190|0|875|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
13N611058|2020|0|10900|35300|10900|35100|46000|28-FEB-20|0|46200|28-FEB-20|35100|0|0|1036|16-JAN-20|2|96||||861|||0|0|0|46200||REAL
13N611069|2020|0|10900|35300|10900|35100|46000|28-FEB-20|0|46200|28-FEB-20|35100|0|0|1036|16-JAN-20|2|96||||861|||0|0|0|46200||REAL
13F431011|2020||7800|29200|7800|36700|44500|17-APR-19|0|37000|06-JAN-19|36700|0|0|816|04-MAR-19|2|||||768|||0|0|0|37000||REAL
13F431031|2020||6200|29400|6200|32100|38300|06-JAN-19|0|35600|06-JAN-19|32100|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
13F431042|2020||11700|41700|11700|53500|65200|16-JAN-19|0|64300|06-JAN-19|48500|4960|0|945|16-JAN-19|3||11700|41700|53400|ASR19|||0|0|0|53400||REAL
13F131775|2020||6300|45300|6300|61200|67500|06-JAN-19|51600|48900|06-JAN-19|61200|0|0|936|03-MAY-13|4|||||ASR19||100|51600|6300|45300|51600||REAL
13F131784|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6300||REAL
12H230301|2020||8800|38500|8800|45900|54700|25-JAN-19|0|47300|06-JAN-19|44600|1330|0|1020|17-JAN-19|2|||||826|||0|0|0|47300||REAL
12J610467|2020||14500|40600|14500|38400|52900|06-JAN-19|0|55100|06-JAN-19|38400|0|0|816|02-MAR-17|2|||||ASR19|||0|0|0|55100||REAL
33H120807|2020||59700|369500|59700|439200|498900|06-JAN-19|0|429200|06-JAN-19|439200|0|0|2816|10-FEB-11|2|||||ASR19|||0|0|0|429200||REAL
14L210881|2020||17600|57600|17600|57700|75300|06-JAN-19|0|75200|06-JAN-19|56800|870|0|1038|07-MAR-19|2|||||859|||0|0|0|75200||REAL
14L210892|2020||18600|56300|18600|48200|66800|06-JAN-19|0|74900|06-JAN-19|48200|0|0|781|05-MAR-19|2|||||859|||0|0|0|74900||REAL
14L210962|2020||19500|111700|19500|123500|143000|06-JAN-19|0|131200|06-JAN-19|123500|0|0|1840|26-FEB-19|2|||||814|||0|0|0|131200||REAL
14G331324|2020||6300|15100|6300|16400|22700|25-JAN-19|0|21400|06-JAN-19|16400|0|0|784|22-JAN-19|2|||||826|||0|0|0|21400||REAL
14G331360|2020||6500|20900|6500|18700|25200|25-JAN-19|0|27400|06-JAN-19|18700|0|0|720|22-JAN-19|2|||||826|||0|0|0|27400||REAL
14G331371|2020||7000|30600|7000|30600|37600|25-JAN-19|0|37600|06-JAN-19|30600|0|0|1248|22-JAN-19|2|||||826|||0|0|0|37600||REAL
14J530932|2020||9500|25200|9500|34700|44200|06-JAN-19|0|34700|06-JAN-19|34300|360|0|825||2|||||ASR19|||0|0|0|34700||REAL
14J530941|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8200||REAL
14J530961|2020||8200|9000|8200|9000|17200|06-JAN-19|0||06-JAN-19|0|9000|0|0|26-APR-19|1|||||814|||0|0|0|17200||REAL
14L431398|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4100|4100|0|4100||
13O630542|2020||39000|100400|39000|101300|140300|06-JAN-19|0|139400|06-JAN-19|101300|0|0|900|24-FEB-12|2|||||ASR19|||0|0|0|139400||REAL
15L310883|2020||18500|68800|18500|70200|88700|06-JAN-19|0|87300|06-JAN-19|67300|2910|0|864|08-JUN-18|2|||||ASR19|||0|0|0|87300||REAL
15L310894|2020||18500|97300|18500|93700|112200|06-JAN-19|0|115800|06-JAN-19|91000|2690|0|782|13-JUN-18|2|||||ASR19|||0|0|0|115800||REAL
15N121313|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
14L541530|2020|0|18400|69200|18400|72700|91100|21-MAY-20|87600|92100|21-MAY-20|72700|0|0|1240|05-MAR-19|4|||||859|||0|0|0|87600||REAL
14L541552|2020||19100|36300|19100|36900|56000|06-JAN-19|0|55400|06-JAN-19|36900|0|0|572|18-APR-18|2|||||ASR19|||0|0|0|55400||REAL
14L541563|2020||18400|35000|18400|31900|50300|06-JAN-19|0|53400|06-JAN-19|31700|210|0|608|01-MAR-19|2|||||854|||0|0|0|53400||REAL
22J110991|2020||81200|132500|81200|125200|206400|06-JAN-19|0|213700|06-JAN-19|120800|4440|0|1248|09-FEB-19|2|||||034|||0|0|0|213700||REAL
22J111022|2020||68400|100800|68400|108100|176500|06-JAN-19|0|169200|06-JAN-19|105500|2630|0|861|09-FEB-19|2|||||034|||0|0|0|169200||REAL
22J111033|2020||78000|68500|78000|76200|154200|06-JAN-19|0|146500|06-JAN-19|64500|11740|0|672|11-MAY-15|2|||||ASR19|||0|0|0|146500||REAL
22J111044|2020||68200|129300|68200|110400|178600|06-JAN-19|0|197500|06-JAN-19|103400|6970|0|1071|29-APR-15|2|||||ASR19|||0|0|0|197500||REAL
22J111055|2020|0|75900|64500|75900|77100|153000|20-FEB-20|0|140400|20-FEB-20|74900|2150|0|744|03-FEB-20|2|96||||837|||0|0|0|140400||REAL
12G120896|2020||6400|36700|6400|36400|42800|25-JAN-19|0|43100|06-JAN-19|36400|0|0|840|25-JAN-19|2|||||826|||0|0|0|43100||REAL
12G120906|2020||6400|56300|6400|51800|58200|25-JAN-19|0|62700|06-JAN-19|51800|0|0|960|25-JAN-19|2|||||826|||0|0|0|62700||REAL
12G120942|2020||6400|38600|6400|40900|47300|25-JAN-19|0|45000|06-JAN-19|40900|0|0|960|25-JAN-19|2|||||826|||0|0|0|45000||REAL
12G120915|2020||6700|48500|6700|46700|53400|25-JAN-19|0|55200|06-JAN-19|46700|0|0|1080|25-JAN-19|2|||||826|||0|0|0|55200||REAL
12G120924|2020||7500|46400|7500|48600|56100|29-OCT-19|0|53900|29-OCT-19|48600|0|0|960||3||7500|46400|53900||||0|0|0|53900||REAL
12G120933|2020||6400|37800|6400|39500|45900|25-JAN-19|0|44200|06-JAN-19|39500|0|0|912|25-JAN-19|2|||||826|||0|0|0|44200||REAL
12G120951|2020||6400|44100|6400|44100|50500|25-JAN-19|0|50500|06-JAN-19|44100|0|0|960|25-JAN-19|2|||||826|||0|0|0|50500||REAL
12G120960|2020||6400|38700|6400|41700|48100|25-JAN-19|0|45100|06-JAN-19|41700|0|0|960|25-JAN-19|2|||||826|||0|0|0|45100||REAL
12G120979|2020||6400|41800|6400|42400|48800|25-JAN-19|0|48200|06-JAN-19|42400|0|0|912|25-JAN-19|2|||||826|||0|0|0|48200||REAL
12G120988|2020||7800|54400|7800|52500|60300|25-JAN-19|0|62200|06-JAN-19|52500|0|0|960|25-JAN-19|2|||||826|||0|0|0|62200||REAL
12G120997|2020||6400|37400|6400|39000|45400|25-JAN-19|0|43800|06-JAN-19|39000|0|0|888|25-JAN-19|2|||||826|||0|0|0|43800||REAL
12G121015|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|200|200|0|200||
12G130017|2020||43700|5500|43700|5500|49200|25-FEB-19|0|||0|5490|0|0|25-APR-17|1|||||ASR19|||0|0|0|49200||REAL
12G130154|2020||6500|38600|6500|41600|48100|25-JAN-19|0|45100|06-JAN-19|41600|0|0|936|25-JAN-19|2|||||826|||0|0|0|45100||REAL
12G130181|2020||6500|52300|6500|52300|58800|26-APR-19|0|62100|06-JAN-19|51700|550|0|840|06-MAY-19|1|||||861|||0|0|0|58800||REAL
21J212320|2020||108200|52800|108200|72000|180200|31-AUG-19|0|146500|31-AUG-19|71400|600|0|864|25-APR-19|3||108200|52800|161000|030|||0|0|0|161000||REAL
11J241451|2020||6100|23400|6100|23800|29900|06-JAN-19|0|29500|06-JAN-19|21600|2150|0|864|01-MAR-18|2|||||ASR19|||0|0|0|29500||REAL
12J442079|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||REAL
12J442080|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|7300||REAL
13P320600|2020||27900|70500|27900|73100|101000|06-JAN-19|0|98400|06-JAN-19|71900|1230|0|930|17-DEC-18|2|||||814|||0|0|0|98400||REAL
14G221052|2020||200||200|0|200|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|200||REAL
14G221074|2020||6300|7400|6300|7400|13700|06-JAN-19|0|3900|06-JAN-19|7400|0|0|784|07-MAY-19|1|||||814|||0|0|0|13700||REAL
18R620255|2020||191300|271500|191300|316400|507700|11-FEB-19|0|462800|11-FEB-19|311000|5370|0|1488|03-MAR-17|2|||||ASR19|||0|0|0|462800||REAL
16O530540|2020||77800|180900|77800|193600|271400|06-JAN-19|0|258700|06-JAN-19|192100|1450|0|1646|27-MAR-19|2|||||828|||0|0|0|258700||REAL
18R610773|2020||121600|265700|121600|259100|380700|12-APR-19|0|387300|12-APR-19|259100|0|0|2012|15-JUL-16|2|||||ASR19|||0|0|0|387300||REAL
18R610784|2020||120200|242400|120200|256600|376800|06-JAN-19|0|362600|06-JAN-19|256600|0|0|2430||2|||||ASR19|||0|0|0|362600||REAL
19J130489|2020||403000|100200|403000|227000|630000|26-MAY-20|503200|577000|26-MAY-20|227000|0|0|2400|24-MAY-18|4|||||ASR19|||0|0|0|503200||REAL
19J130490|2020||403000|548800|403000|530800|933800|03-APR-19|951800|1096100|03-APR-19|530800|0|0|5400|24-MAY-18|4|||||ASR19|||0|0|0|951800||REAL
29L531360|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|21-MAY-15|2|||||ASR19|||0|0|0|117200||REAL
19J130654|2020||406700|405000|406700|482100|888800|06-JAN-19|0|811700|06-JAN-19|470800|11300|0|2752|24-MAY-18|2|||||ASR19|||0|0|0|811700||REAL
16N430650|2020||100000|170400|100000|140600|240600|06-JAN-19|0|270400|06-JAN-19|140600|0|0|2184|03-APR-17|2|||||ASR19|||0|0|0|270400||REAL
16N130525|2020||133800|78700|133800|79200|213000|06-JAN-19|0|212500|06-JAN-19|79200|0|0|1323|05-DEC-17|2|||||ASR19|||0|0|0|212500||REAL
16N130534|2020||133500|74600|133500|73200|206700|01-MAR-19|0|208100|01-MAR-19|73200|0|0|1450|19-FEB-19|2|||||828|||0|0|0|208100||REAL
16N130543|2020||122300|63300|122300|72300|194600|28-JAN-19|0|185600|28-JAN-19|72300|0|0|1131|12-AUG-16|2|||||ASR19|||0|0|0|185600||REAL
16N130552|2020||125200|35200|125200|56500|181700|28-JAN-19|0|160400|28-JAN-19|56500|0|0|1131|30-JAN-17|2|||||ASR19|||0|0|0|160400||REAL
16N130561|2020||131600|50300|131600|65400|197000|28-JAN-19|0|181900|28-JAN-19|65400|0|0|1170|27-JAN-17|2|||||ASR19|||0|0|0|181900||REAL
16N130570|2020||141300|94500|141300|95000|236300|23-JUL-19|0|253800|23-JUL-19|95000|0|0|1537|16-JUL-19|3||141300|94500|235800|HT401|||0|0|0|235800||REAL
16N130581|2020||144000|119000|144000|105400|249400|06-JAN-19|0|263000|06-JAN-19|105400|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|263000||REAL
16N130592|2020||127400|65900|127400|73100|200500|06-JAN-19|0|193300|06-JAN-19|73100|0|0|1450|19-FEB-19|2|||||828|||0|0|0|193300||REAL
16N130608|2020||125200|70900|125200|71800|197000|28-JAN-19|0|196100|28-JAN-19|71800|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|196100||REAL
16N130617|2020||120700|84200|120700|80000|200700|01-MAR-19|0|204900|01-MAR-19|79500|500|0|1450|19-FEB-19|2|||||828|||0|0|0|204900||REAL
16K230893|2020||20400|51600|20400|55300|75700|06-JAN-19|0|72000|06-JAN-19|52400|2870|0|850|05-MAR-19|2|||||854|||0|0|0|72000||REAL
16N130626|2020||138700|56300|138700|69800|208500|28-JAN-19|0|195000|28-JAN-19|68300|1520|0|1066|05-DEC-17|2|||||ASR19|||0|0|0|195000||REAL
16O440021|2020||70900|225700|70900|217400|288300|06-JAN-19|0|296600|06-JAN-19|217400|0|0|2776|02-APR-19|2|||||828|||0|0|0|296600||REAL
16O440043|2020||72200|129700|72200|132400|204600|06-JAN-19|0|201900|06-JAN-19|132400|0|0|1977|02-MAR-16|2|||||ASR19|||0|0|0|201900||REAL
12N530323|2020||44900|146900|44900|170000|214900|06-JAN-19|0|191800|06-JAN-19|170000|0|0|1927|01-JUN-11|2|||||ASR19|||0|0|0|191800||REAL
12N530332|2020||44900|141300|44900|157800|202700|06-JAN-19|0|186200|06-JAN-19|157800|0|0|1708|01-JUN-11|2|||||ASR19|||0|0|0|186200||REAL
12N530341|2020||47900|141600|47900|168300|216200|06-JAN-19|0|189500|06-JAN-19|168300|0|0|1517|02-MAY-12|2|||||ASR19|||0|0|0|189500||REAL
13G420526|2020||6600|27900|6600|27600|34200|06-JAN-19|0|34500|06-JAN-19|27100|460|0|720|01-MAY-19|2|||||502|||0|0|0|34500||REAL
13G420535|2020||6200|36000|6200|32200|38400|06-JAN-19|0|42200|06-JAN-19|32200|0|0|840|01-MAY-19|2|||||502|||0|0|0|42200||REAL
13G420544|2020||6600|23600|6600|30900|37500|06-JAN-19|0|30200|06-JAN-19|30900|0|0|720|01-MAY-19|2|||||859|||0|0|0|30200||REAL
16O630794|2020||97500|101400|97500|117200|214700|01-MAR-19|0|198900|01-MAR-19|117200|0|0|1120|15-FEB-19|2|||||828|||0|0|0|198900||REAL
16O630806|2020||97500|92700|97500|127100|224600|01-MAR-19|0|190200|01-MAR-19|127100|0|0|1180|15-FEB-19|2|||||828|||0|0|0|190200||REAL
16O630815|2020|0|97500|107900|97500|121700|219200|09-JUN-20|0|205400|09-JUN-20|121700|0|0|1210|09-APR-20|2|96||||860|||0|0|0|205400||REAL
16O630824|2020||97500|104100|97500|111300|208800|01-MAR-19|0|201600|01-MAR-19|111300|0|0|1210|15-FEB-19|2|||||828|||0|0|0|201600||REAL
16O630842|2020||97500|108300|97500|113400|210900|01-MAR-19|0|205800|01-MAR-19|113400|0|0|1220|15-FEB-19|2|||||828|||0|0|0|205800||REAL
16O630851|2020||97500|89200|97500|100500|198000|01-MAR-19|0|186700|01-MAR-19|100500|0|0|1120|15-FEB-19|2|||||828|||0|0|0|186700||REAL
17J611089|2020||29400|73300|29400|65400|94800|06-JAN-19|0|102700|06-JAN-19|65400|0|0|988||2|||||ASR19|||0|0|0|102700||REAL
17J611056|2020||30000|74500|30000|66100|96100|06-JAN-19|0|104500|06-JAN-19|66100|0|0|1120|28-NOV-12|2|||||ASR19|||0|0|0|104500||REAL
17J611067|2020||30300|58300|30300|60000|90300|06-JAN-19|0|88600|06-JAN-19|60000|0|0|1073||2|||||ASR19|||0|0|0|88600||REAL
17J611078|2020||30300|58300|30300|60500|90800|06-JAN-19|0|88600|06-JAN-19|60500|0|0|1073||2|||||ASR19|||0|0|0|88600||REAL
17J611090|2020||30700|87300|30700|75900|106600|06-JAN-19|0|118000|06-JAN-19|75900|0|0|1280||2|||||ASR19|||0|0|0|118000||REAL
16P512356|2020||65400|152100|65400|178600|244000|06-JAN-19|0|217500|06-JAN-19|178600|0|0|1768|05-JUN-18|2|||||ASR19|||0|0|0|217500||REAL
08K230401|2020||13700|53300|13700|46300|60000|06-JAN-19|0|67000|06-JAN-19|46300|0|0|794|22-MAR-19|2|||||533|||0|0|0|67000||REAL
08K230423|2020||16400|53500|16400|43700|60100|22-JAN-20|0|69900|22-JAN-20|43700|0|0|912|22-MAR-19|2|||||856|||0|0|0|69900||REAL
10J530561|2020||8300|20400|8300|22500|30800|23-APR-19|0|28700|23-APR-19|22500|0|0|396|18-MAR-13|2|||||ASR19|||0|0|0|28700||REAL
10J530572|2020||6500|28400|6500|33600|40100|06-JAN-19|0|34900|06-JAN-19|33600|0|0|684|18-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
10J240664|2020||8300|26300|8300|62800|71100|10-SEP-19|0|64100|06-JAN-19|61800|950|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
14G530891|2020||6100|26300|6100|24000|30100|25-JAN-19|0|32400|06-JAN-19|24000|0|0|1014|22-JAN-19|2|||||826|||0|0|0|32400||REAL
14G530901|2020||6100|22400|6100|22200|28300|25-JAN-19|0|28500|06-JAN-19|22200|0|0|728|03-MAY-19|2|||||854|||0|0|0|28500||REAL
14G530910|2020||6000|24300|6000|25500|31500|25-JAN-19|0|30300|06-JAN-19|24900|560|0|816|22-JAN-19|2|||||826|||0|0|0|30300||REAL
14G530929|2020||6000|25800|6000|29600|35600|06-JAN-19|0|31800|06-JAN-19|29600|0|0|772|01-AUG-17|2|||||ASR19|||0|0|0|31800||REAL
14G530947|2020||6000|22300|6000|24400|30400|25-JAN-19|0|28300|06-JAN-19|24400|0|0|816|22-JAN-19|2|||||826|||0|0|0|28300||REAL
15J441037|2020||10400|37900|10400|30800|41200|06-JAN-19|0|48300|06-JAN-19|30600|180|0|675|11-MAY-18|2|||||ASR19|||0|0|0|48300||REAL
15J441048|2020||8700|24000|8700|25600|34300|25-APR-19|0|32700|25-APR-19|24700|880|0|572|26-APR-19|2|||||864|||0|0|0|32700||REAL
13K330165|2020||18300|38600|18300|32700|51000|06-JAN-19|0|56900|06-JAN-19|32700|0|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
15J441059|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8700||REAL
13K330143|2020||18300|45600|18300|41700|60000|06-JAN-19|0|63900|06-JAN-19|36200|5540|0|816|03-NOV-17|2|||||ASR19|||0|0|0|63900||REAL
13K330154|2020||18300|53100|18300|43200|61500|06-JAN-19|0|71400|06-JAN-19|38900|4300|0|816|29-OCT-18|2|||||837|||0|0|0|71400||REAL
13M521255|2020||20500|49500|20500|64100|84600|10-SEP-19|0|77700|06-JAN-19|64100|0|0|864|23-JUL-19|3||20500|49500|70000|HT401|||0|0|0|70000||REAL
13M521277|2020|0|20200|76600|20200|59200|79400|25-FEB-20|0|96800|25-FEB-20|58300|870|0|1702|22-NOV-19|2|96||||814|||0|0|0|96800||REAL
13M521301|2020||19100|52900|19100|50500|69600|04-MAR-19|0|72000|04-MAR-19|47300|3180|0|960|10-AUG-16|2|||||ASR19|||0|0|0|72000||REAL
13M521398|2020||20500|53200|20500|61100|81600|06-JAN-19|0|73700|06-JAN-19|61100|0|0|864|19-AUG-17|2|||||ASR19|||0|0|0|73700||REAL
13M521420|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
13M410056|2020||34800|101500|34800|105500|140300|06-JAN-19|0|136300|06-JAN-19|105200|280|0|1047|15-JUN-18|2|||||ASR19|||0|0|0|136300||REAL
13M410067|2020|0|34800|68300|34800|70000|104800|11-MAR-20|0|113100|11-MAR-20|70000|0|0|880|04-FEB-20|3|S97|34800|68300|103100|STC|||0|0|0|103100||REAL
13L430431|2020||17600|61500|17600|73300|90900|06-JAN-19|79100|67600|06-JAN-19|73300|0|0|1073|16-APR-19|4|||||860|||0|0|0|79100||REAL
13L430440|2020||16800|58800|16800|71100|87900|06-JAN-19|0|75600|06-JAN-19|67100|3950|0|925|17-APR-19|2|||||859|||0|0|0|75600||REAL
13L430451|2020||21200|67000|21200|65900|87100|06-JAN-19|0|88200|06-JAN-19|65900|0|0|864|18-JUN-18|2|||||ASR19|||0|0|0|88200||REAL
15P310836|2020||27600|104200|27600|110500|138100|28-MAR-19|0|131800|28-MAR-19|110500|0|0|1022|21-MAR-19|2|||||828|||0|0|0|131800||REAL
15P310845|2020|0|27600|118900|27600|121100|148700|20-MAY-20|0|146500|20-MAY-20|121100|0|0|1022|03-APR-20|2|96||||854|||0|0|0|146500||REAL
10D210370|2020||7500|36800|7500|36500|44000|06-JAN-19|0|44300|06-JAN-19|36500|0|0|927|02-MAY-19|2|||||862|||0|0|0|44300||REAL
15L541722|2020||19600|121900|19600|149800|169400|06-JAN-19|141500|183700|06-JAN-19|149800|0|0|1848|19-AUG-19|3||19600|121900|141500|HT401|||0|0|0|141500||REAL
15L541731|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||864|||0|0|0|700||REAL
16N430733|2020|0|105000|137100|105000|161700|266700|09-JUN-20|0|281000|09-JUN-20|160600|1060|0|798|16-DEC-19|3|D|105000|137100|242100|978|||0|0|0|242100||REAL
10D210381|2020||8300|37800|8300|40000|48300|06-JAN-19|0|46100|06-JAN-19|40000|0|0|927|03-MAY-19|2|||||828|||0|0|0|46100||REAL
09H210806|2020||2800|37200|2800|34600|37400|06-JAN-19|0|40000|06-JAN-19|34600|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H210815|2020||2200|29700|2200|28200|30400|29-JAN-20|0|31900|29-JAN-20|28200|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H210824|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
11D431350|2020||8700|24600|8700|34200|42900|10-SEP-19|0|40400|06-JAN-19|30300|3940|0|816||3||8700|24600|33300|HT401|||0|0|0|33300||REAL
13O340418|2020|0|31900|129100|31900|118900|150800|10-JAN-20|0|161000|10-JAN-20|118900|0|0|1032|06-DEC-19|2|96||||861|||0|0|0|161000||REAL
13O340436|2020||31900|131400|31900|127000|158900|06-JAN-19|0|163300|06-JAN-19|127000|0|0|1148|04-FEB-19|2|||||854|||0|0|0|163300||REAL
13O140438|2020||41200|134700|41200|137300|178500|06-JAN-19|0|175900|06-JAN-19|137300|0|0|1104|05-FEB-19|2|||||814|||0|0|0|175900||REAL
13O140456|2020||40700|125900|40700|118700|159400|21-OCT-19|0|166600|21-OCT-19|118700|0|0|864||3||40700|125900|166600||||0|0|0|166600||REAL
13O140465|2020|0|40700|128600|40700|139800|180500|13-JAN-20|0|169300|13-JAN-20|139800|0|0|1104|02-DEC-19|2|96||||861|||0|0|0|169300||REAL
13O140474|2020||48800|143600|48800|152200|201000|06-JAN-19|0|192400|06-JAN-19|152200|0|0|1104|05-FEB-19|2|||||814|||0|0|0|192400||REAL
11N330692|2020||30700|156500|30700|165800|196500|06-JAN-19|0|187200|06-JAN-19|165800|0|0|1748|05-FEB-19|2|||||908|||0|0|0|187200||REAL
11N330702|2020||35100|164100|35100|170900|206000|06-JAN-19|0|199200|06-JAN-19|170900|0|0|1806|05-FEB-19|2|||||908|||0|0|0|199200||REAL
11N330711|2020||32400|142800|32400|151100|183500|06-JAN-19|0|175200|06-JAN-19|151100|0|0|1465||2|||||ASR19|||0|0|0|175200||REAL
11N330739|2020||34800|162700|34800|179800|214600|06-JAN-19|0|197500|06-JAN-19|179800|0|0|1669|16-OCT-15|2|||||ASR19|||0|0|0|197500||REAL
11N330748|2020||30800|140700|30800|150300|181100|06-JAN-19|0|171500|06-JAN-19|150300|0|0|1437||2|||||ASR19|||0|0|0|171500||REAL
11N330757|2020||30300|172200|30300|185900|216200|06-JAN-19|0|202500|06-JAN-19|185900|0|0|2010||2|||||ASR19|||0|0|0|202500||REAL
11N330766|2020||33200|205000|33200|212300|245500|06-JAN-19|0|238200|06-JAN-19|212300|0|0|2868||2|||||ASR19|||0|0|0|238200||REAL
12E110242|2020||10200|44800|10200|47300|57500|06-JAN-19|0|55000|06-JAN-19|47300|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|55000||REAL
12E110251|2020||10800|31900|10800|42800|53600|06-JAN-19|0|42700|06-JAN-19|41400|1440|0|962|31-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
12E110293|2020||10800|31900|10800|42400|53200|06-JAN-19|0|42700|06-JAN-19|42400|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
12E110260|2020||10800|32800|10800|49500|60300|24-SEP-19|0|43600|24-SEP-19|49500|0|0|962|25-JAN-19|3||10800|32800|43600|848|||0|0|0|43600||REAL
12E110271|2020||10800|31900|10800|43300|54100|06-JAN-19|0|42700|06-JAN-19|42700|630|0|962|31-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
12E110282|2020||10800|49900|10800|52500|63300|06-JAN-19|0|60700|06-JAN-19|52500|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|60700||REAL
12E110307|2020||10800|51900|10800|59100|69900|06-JAN-19|0|62700|06-JAN-19|59100|0|0|962|04-DEC-18|2|||||814|||0|0|0|62700||REAL
12J630924|2020||17100|39300|17100|44000|61100|06-JAN-19|0|56400|06-JAN-19|43400|550|0|837|01-MAR-17|2|||||ASR19|||0|0|0|56400||REAL
11N310591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11N310609|2020||46600|228500|46600|249300|295900|11-FEB-19|0|275100|11-FEB-19|249300|0|0|2009|05-FEB-19|2|||||826|||0|0|0|275100||REAL
11N310618|2020|0|42200|224400|42200|224300|266500|13-DEC-19|0|266500|13-DEC-19|224300|0|0|2468|18-NOV-19|WE|96||||856|||0|0|0|266600||REAL
11O610043|2020||48600|73600|48600|77500|126100|06-JAN-19|0|122200|06-JAN-19|77500|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|122200||REAL
11O610065|2020||51800|95000|51800|99900|151700|06-JAN-19|0|146800|06-JAN-19|99900|0|0|1426|13-APR-19|2|||||864|||0|0|0|146800||REAL
16P610289|2020||83000|117400|83000|128700|211700|06-JAN-19|0|200400|06-JAN-19|128700|0|0|1484|20-DEC-17|2|||||ASR19|||0|0|0|200400||REAL
16P610256|2020|0|84100|143100|84100|145300|229400|19-MAY-20|0|227200|19-MAY-20|145300|0|0|1560|07-APR-20|2|96||||836|||0|0|0|227200||REAL
16P610267|2020||83800|130800|83800|148000|231800|06-JAN-19|0|214600|06-JAN-19|148000|0|0|1588||2|||||ASR19|||0|0|0|214600||REAL
16P610278|2020||83800|109800|83800|119700|203500|06-JAN-19|0|193600|06-JAN-19|119700|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|193600||REAL
17J610857|2020||29400|97500|29400|77300|106700|06-JAN-19|0|126900|06-JAN-19|75000|2270|0|1560|07-MAR-19|2|||||859|||0|0|0|126900||REAL
17O530442|2020|0|83000|71100|83000|79500|162500|08-MAY-20|0|154100|08-MAY-20|79500|0|0|988|06-APR-20|2|96||||863|||0|0|0|154100||REAL
17O530453|2020||83000|73400|83000|80100|163100|16-APR-19|0|156400|16-APR-19|80100|0|0|988|03-APR-19|2|||||828|||0|0|0|156400||REAL
17H111120|2020||22900|42700|22900|39200|62100|06-JAN-19|0|65600|06-JAN-19|39200|0|0|626|17-OCT-17|2|||||ASR19|||0|0|0|65600||REAL
17K531117|2020||19500|64800|19500|54100|73600|06-JAN-19|0|84300|06-JAN-19|54100|0|0|825|06-MAR-19|2|||||914|||0|0|0|84300||REAL
17K531139|2020||20000|66600|20000|64300|84300|06-JAN-19|0|86600|06-JAN-19|64300|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|86600||REAL
17K531162|2020||17500|45300|17500|50000|67500|06-JAN-19|0|62800|06-JAN-19|50000|0|0|912|06-MAR-19|2|||||860|||0|0|0|62800||REAL
17K531173|2020||17500|53700|17500|55500|73000|06-JAN-19|0|71200|06-JAN-19|55500|0|0|960|06-MAR-19|2|||||860|||0|0|0|71200||REAL
17J421064|2020||29300|129600|29300|130400|159700|06-JAN-19|0|158900|06-JAN-19|125900|4480|0|1440|11-OCT-17|2|||||ASR19|||0|0|0|158900||REAL
17J421075|2020||30900|110900|30900|127000|157900|06-JAN-19|0|141800|06-JAN-19|126800|220|0|1160||2|||||ASR19|||0|0|0|141800||REAL
15L420102|2020||15200|64400|15200|72600|87800|06-JAN-19|0|79600|06-JAN-19|72600|0|0|900|25-AUG-17|2|||||ASR19|||0|0|0|79600||REAL
15L420124|2020||16800|69100|16800|75500|92300|06-JAN-19|0|85900|06-JAN-19|75500|0|0|672|26-FEB-19|2|||||859|||0|0|0|85900||REAL
13N610662|2020||10000|28100|10000|29200|39200|06-JAN-19|0|38100|06-JAN-19|29200|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N610673|2020||10000|28100|10000|29200|39200|06-JAN-19|0|38100|06-JAN-19|29200|0|0|951|26-AUG-16|2|||||ASR19|||0|0|0|38100||REAL
13N610684|2020||10000|28100|10000|29200|39200|06-JAN-19|0|38100|06-JAN-19|29200|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N610695|2020||10000|27600|10000|36300|46300|11-SEP-19|0|51100|11-SEP-19|36300|0|0|951|11-SEP-19|3||10000|27600|37600|847|||0|0|0|37600||REAL
13N610705|2020|0|10000|41100|10000|36300|46300|27-FEB-20|0|51100|27-FEB-20|36300|0|0|951|21-JAN-20|2|96||||861|||0|0|0|51100||REAL
13N620953|2020||10600|26900|10600|29900|40500|06-JAN-19|0|37500|06-JAN-19|29900|0|0|1006|02-AUG-16|2|||||ASR19|||0|0|0|37500||REAL
13K121220|2020||20000|37300|20000|38900|58900|06-JAN-19|0|57300|06-JAN-19|38900|0|0|672|08-NOV-13|2|||||ASR19|||0|0|0|57300||REAL
13K121231|2020||20800|47800|20800|49000|69800|06-JAN-19|0|68600|06-JAN-19|48100|890|0|816|04-DEC-12|2|||||ASR19|||0|0|0|68600||REAL
15O120672|2020||79200|126500|79200|134900|214100|06-JAN-19|0|205700|06-JAN-19|134900|0|0|2044|14-MAR-16|2|||||ASR19|||0|0|0|205700||REAL
13K121253|2020||20100|26300|20100|33000|53100|06-JAN-19|0|46400|06-JAN-19|33000|0|0|672|02-MAR-17|2|||||ASR19|||0|0|0|46400||REAL
13K121264|2020||20500|54400|20500|56900|77400|06-JAN-19|0|74900|06-JAN-19|56500|440|0|885|17-OCT-11|2|||||ASR19|||0|0|0|74900||REAL
18L630557|2020||182600|83700|182600|107200|289800|11-FEB-19|0|266300|11-FEB-19|107200|0|0|1392|13-DEC-16|2|||||ASR19|||0|0|0|266300||REAL
15O120681|2020||78900|138200|78900|130600|209500|06-JAN-19|0|217100|06-JAN-19|123900|6710|0|1869|14-MAR-16|2|||||ASR19|||0|0|0|217100||REAL
15O120690|2020||78900|111800|78900|119000|197900|06-JAN-19|0|190700|06-JAN-19|119000|0|0|1726|14-MAR-16|2|||||ASR19|||0|0|0|190700||REAL
13K120607|2020||23800|47700|23800|46800|70600|06-JAN-19|0|71500|06-JAN-19|45800|1020|0|875|01-MAR-19|2|||||837|||0|0|0|71500||REAL
13K120616|2020||25400|46000|25400|37300|62700|07-MAR-19|0|71400|07-MAR-19|37300|0|0|792|01-MAR-19|2|||||837|||0|0|0|71400||REAL
13K120625|2020||23400|57900|23400|55000|78400|06-JAN-19|0|81300|06-JAN-19|49700|5290|0|875|01-MAR-19|2|||||837|||0|0|0|81300||REAL
13K241285|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|26300||REAL
13K310013|2020|0|17300|80000|17300|62400|79700|11-JUN-20|0|83100|11-JUN-20|61700|670|0|1094|12-MAY-20|3|96|17300|80000|97300|814|||0|0|0|97300||REAL
16P610498|2020||79500|122800|79500|140900|220400|06-JAN-19|0|202300|06-JAN-19|140900|0|0|1512|17-MAR-16|2|||||ASR19|||0|0|0|202300||REAL
16P610465|2020||80400|89600|80400|187100|267500|10-SEP-19|0|235200|06-JAN-19|187100|0|0|1637|15-JUL-19|3||80400|89600|170000|HT401|||0|0|0|170000||REAL
16P610476|2020||79600|128300|79600|127200|206800|06-JAN-19|0|207900|06-JAN-19|127200|0|0|1512|02-APR-19|2|||||828|||0|0|0|207900||REAL
16P610487|2020||79600|130700|79600|132900|212500|06-JAN-19|0|210300|06-JAN-19|132900|0|0|1484|09-NOV-17|2|||||ASR19|||0|0|0|210300||REAL
18K641020|2020||203700|126000|203700|150900|354600|10-APR-19|0|329700|10-APR-19|150200|730|0|1560|06-NOV-18|2|||||836|||0|0|0|329700||REAL
19M530259|2020||578800|24500|578800|198700|777500|06-FEB-19|0|623200|06-JAN-19|198700|0|0|1895|18-JAN-19|WE|||||030|||0|0|0|603300||REAL
21K110407|2020||101200|25100|101200|70800|172000|21-JUN-19|0|126300|06-JAN-19|68900|1890|0|875|10-JUN-19|3||101200|25100|126300|HT401|||0|0|0|126300||REAL
21K331231|2020||109100|126700|109100|125800|234900|27-FEB-19|0|235800|27-FEB-19|124700|1110|0|900|06-FEB-19|2|||||857|||0|0|0|235800||REAL
21K331240|2020||142500|165900|142500|167100|309600|06-JAN-19|0|308400|06-JAN-19|166700|380|0|1128|13-FEB-19|2|||||503|||0|0|0|308400||REAL
17L310269|2020|0|207000|136000|207000|180500|387500|13-FEB-20|0|343000|13-FEB-20|180200|250|0|1516|02-OCT-19|2|96||||826|||0|0|0|343000||REAL
23X620031|2020|0|108000|541200|108000|691000|799000|24-DEC-19|0|570000|19-APR-19|689700|1260|0|3082|16-DEC-19|3|D|108000|541200|649200|978|||0|0|0|649200||REAL
24L121054|2020||76900|146000|76900|172100|249000|06-JAN-19|0|222900|06-JAN-19|172100|0|0|1632|22-MAY-18|2|||||ASR19|||0|0|0|222900||REAL
24L121065|2020||79100|91200|79100|106900|186000|06-JAN-19|0|170300|06-JAN-19|106900|0|0|1086|24-MAY-18|2|||||ASR19|||0|0|0|170300||REAL
24U520782|2020||80200|281600|80200|296000|376200|06-JAN-19|0|361800|06-JAN-19|296000|0|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|361800||REAL
24R530445|2020||82200|100800|82200|104800|187000|06-JAN-19|0|183000|06-JAN-19|104800|0|0|1196|07-FEB-17|2|||||ASR19|||0|0|0|183000||REAL
24R530463|2020||83800|119100|83800|134800|218600|06-JAN-19|0|202900|06-JAN-19|134800|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|202900||REAL
24R530472|2020||84000|108400|84000|130000|214000|06-JAN-19|0|192400|06-JAN-19|130000|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
24R530481|2020||81400|92300|81400|111000|192400|06-JAN-19|0|173700|06-JAN-19|110800|240|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|173700||REAL
24R530490|2020|0|81700|100500|81700|106300|188000|15-MAY-20|0|182200|15-MAY-20|106300|0|0|1158|31-MAR-20|2|96||||836|||0|0|0|182200||REAL
24O230564|2020||144700|286000|144700|244600|389300|18-JAN-19|0|430700|06-JAN-19|244600|0|0|2766|17-JAN-19|6|||||978|||0|0|0|430700||REAL
28J130696|2020||50400|173300|50400|195900|246300|18-JAN-19|0|223700|06-JAN-19|195900|0|0|1436|18-JAN-19|6|||||978|||0|0|0|223700||REAL
28J130704|2020||47400|198000|47400|202400|249800|18-MAR-19|0|245400|18-MAR-19|202400|0|0|1904|13-MAR-19|2|||||903|||0|0|0|245400||REAL
28J130713|2020||48700|190800|48700|220400|269100|18-MAR-19|0|239500|18-MAR-19|220400|0|0|1774|13-MAR-19|2|||||903|||0|0|0|239500||REAL
26K210289|2020||81200|132000|81200|126000|207200|28-JAN-19|0|213200|28-JAN-19|126000|0|0|1117|09-OCT-17|2|||||ASR19|||0|0|0|213200||REAL
26K210290|2020||81200|166500|81200|160800|242000|06-JAN-19|0|247700|06-JAN-19|160800|0|0|1425|18-MAR-19|2|||||911|||0|0|0|247700||REAL
26K210300|2020||78000|87000|78000|104900|182900|10-SEP-19|0|185700|26-JUL-19|104900|0|0|1032|26-JUL-19|3||78000|87000|165000|HT401|||0|0|0|165000||REAL
22S420187|2020|1|94000|81000|94000|80300|174300|07-JAN-20|0|175000|07-JAN-20|79600|700|0|900|24-DEC-19|2|57||||786|||0|0|0|175000||REAL
24R520352|2020||82200|77300|82200|88100|170300|06-JAN-19|0|159500|06-JAN-19|88100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|159500||REAL
24S320452|2020||120900|286700|120900|294000|414900|06-JAN-19|0|407600|06-JAN-19|294000|0|0|2444|24-AUG-16|2|||||ASR19|||0|0|0|407600||REAL
24S320463|2020||108700|267100|108700|285300|394000|06-JAN-19|0|375800|06-JAN-19|285300|0|0|2192|12-FEB-18|2|||||ASR19|||0|0|0|375800||REAL
24S320474|2020||102000|313600|102000|342900|444900|06-JAN-19|0|415600|06-JAN-19|342900|0|0|2952|12-FEB-18|2|||||ASR19|||0|0|0|415600||REAL
24R520361|2020||82200|90400|82200|109900|192100|06-JAN-19|0|172600|06-JAN-19|109900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|172600||REAL
24R520370|2020||95400|116300|95400|127100|222500|06-JAN-19|0|211700|06-JAN-19|127100|0|0|1534||2|||||ASR19|||0|0|0|211700||REAL
24R520381|2020||84900|103500|84900|134700|219600|06-JAN-19|0|188400|06-JAN-19|134700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|188400||REAL
15L310245|2020||18500|68100|18500|74000|92500|06-JAN-19|0|86600|06-JAN-19|74000|0|0|840|15-JUN-18|2|||||ASR19|||0|0|0|86600||REAL
12O340390|2020||47200|95200|47200|95200|142400|06-JAN-19|0|142400|06-JAN-19|95200|0|0|1032|16-APR-19|2|||||864|||0|0|0|142400||REAL
15M430265|2020||62800|0|62800|0|62800|25-FEB-19|0|||0|0|0|0|02-MAR-15|1|||||ASR19|||0|0|0|62800||REAL
15M430342|2020||90600|18300|90600|18300|108900|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|108900||REAL
18J541657|2020|0|101300|175900|101300|159100|260400|24-FEB-20|277200|271600|24-FEB-20|153300|5790|0|2780|03-FEB-20|4|96||||855|||0|0|0|277200||REAL
17K540973|2020||19000|74300|19000|77000|96000|06-JAN-19|0|93300|06-JAN-19|77000|0|0|1134|29-SEP-17|2|||||ASR19|||0|0|0|93300||REAL
16H621530|2020||3700|20500|3700|31800|35500|25-JAN-19|0|24200|06-JAN-19|31800|0|0|912|24-JAN-19|2|||||826|||0|0|0|24200||REAL
16H540460|2020||3900|38600|3900|38600|42500|25-JAN-19|0|58800|06-JAN-19|35100|3500|0|1092|24-JAN-19|1|||||848|||0|0|0|42500||REAL
16H540471|2020||3500|21400|3500|30300|33800|25-JAN-19|0|24900|06-JAN-19|30300|0|0|832|24-JAN-19|2|||||826|||0|0|0|24900||REAL
12J621412|2020||16000|85600|16000|60000|76000|18-JAN-19|0|101800|06-JAN-19|60000|0|0|1605|21-FEB-19|WE|||||826|||0|0|0|101600||REAL
12J621423|2020||15100|147500|15100|108700|123800|18-JAN-19|0|163200|06-JAN-19|89300|19380|0|1575|21-FEB-19|WE|||||826|||0|0|0|162600||REAL
12J621434|2020||15100|80200|15100|69500|84600|06-JAN-19|0|95300|06-JAN-19|69500|0|0|1664|21-FEB-19|2|||||826|||0|0|0|95300||REAL
12J621445|2020||14600|43300|14600|53900|68500|06-JAN-19|0|57900|06-JAN-19|49200|4650|0|888|22-FEB-19|2|||||826|||0|0|0|57900||REAL
13G120712|2020||6400|38000|6400|43100|49500|16-APR-19|0|44400|16-APR-19|43100|0|0|792|16-APR-19|2|||||662||100|44400|6400|38000|44400||REAL
13G120730|2020||6200|31800|6200|32000|38200|25-JAN-19|0|38000|06-JAN-19|31600|420|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
13G120758|2020||6100|17700|6100|30000|36100|10-SEP-19|0|30900|06-JAN-19|30000|0|0|792||3||6100|17700|23800|HT401|||0|0|0|23800||REAL
13G120776|2020||6100|28000|6100|33400|39500|06-JAN-19|0|34100|06-JAN-19|33400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
13F230061|2020||6800|39700|6800|39600|46400|25-JAN-19|0|46500|06-JAN-19|39600|0|0|900|03-MAY-19|2|||||860|||0|0|0|46500||REAL
13F230083|2020||8100|64000|8100|55800|63900|25-JAN-19|0|72100|06-JAN-19|55800|0|0|1025|17-JAN-19|2|||||826|||0|0|0|72100||REAL
13F230115|2020||6200|29900|6200|30000|36200|20-JUN-19|0|36100|06-MAY-19|30000|0|0|720|03-MAY-19|3||6200|29900|36100|860|||0|0|0|36100||REAL
13F230124|2020||6400|16600|6400|37300|43700|12-SEP-19|0|46100|12-SEP-19|37300|0|0|925|10-SEP-19|3||6400|16600|23000|HT401|||0|0|0|23000||REAL
15P530423|2020||80700|224000|80700|262100|342800|06-SEP-19|0|304700|06-SEP-19|262100|0|0|1607|11-APR-19|3||80700|224000|304700|828|||0|0|0|304700||REAL
14L630256|2020||18400|53000|18400|46300|64700|06-JAN-19|0|71400|06-JAN-19|46300|0|0|1053|31-OCT-18|2|||||837|||0|0|0|71400||REAL
14L630267|2020|0|18900|63900|18900|61200|80100|21-MAY-20|0|82800|21-MAY-20|59000|2230|0|896|05-MAR-19|2|||||814|||0|0|0|82800||REAL
16N530332|2020||72000|173200|72000|189600|261600|07-FEB-19|0|245200|07-FEB-19|189600|0|0|1425|01-FEB-19|2|||||860|||0|0|0|245200||REAL
16N530354|2020||63200|113700|63200|121100|184300|06-JAN-19|0|176900|06-JAN-19|120600|510|0|1461|04-FEB-19|2|||||912|||0|0|0|176900||REAL
15P341272|2020||27900|181000|27900|171400|199300|25-JAN-19|0|214200|06-JAN-19|171400|0|0|804|22-JAN-19|WE|||||764|||0|0|0|208900||REAL
15P410011|2020||108500||108500|0|108500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|108500||REAL
15P410022|2020||90100|174000|90100|177200|267300|06-JAN-19|0|264100|06-JAN-19|176700|460|0|1705|18-FEB-16|2|||||ASR19|||0|0|0|264100||REAL
14J230683|2020||8000|32400|8000|37500|45500|25-APR-19|0|40400|25-APR-19|37500|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
14J330123|2020|0|39900|236500|39900|245900|285800|26-JUN-20|0|272700|26-JUN-20|236900|9040|0|1872|13-MAY-20|WE|96||||864|||0|0|0|276400||REAL
14J230661|2020||9600|31800|9600|38400|48000|25-APR-19|0|41400|25-APR-19|35100|3340|0|918|09-FEB-11|2|||||ASR19|||0|0|0|41400||REAL
14J230672|2020||8000|36100|8000|42000|50000|06-JAN-19|0|44100|06-JAN-19|42000|0|0|971|07-APR-17|2|||||ASR19|||0|0|0|44100||REAL
14J230694|2020||8000|37700|8000|46300|54300|06-JAN-19|0|45700|06-JAN-19|43900|2440|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|45700||REAL
18K641536|2020||141800|144900|141800|132700|274500|06-JAN-19|0|286700|06-JAN-19|132700|0|0|1955|10-OCT-18|2|||||836|||0|0|0|286700||REAL
18K641503|2020||141000|199100|141000|200800|341800|06-JAN-19|0|340100|06-JAN-19|200800|0|0|1529|10-OCT-18|2|||||836|||0|0|0|340100||REAL
18K641514|2020||140500|106800|140500|157900|298400|06-JAN-19|0|247300|06-JAN-19|157900|0|0|1221|10-OCT-18|2|||||836|||0|0|0|247300||REAL
18K641525|2020|0|211100|234400|211100|226300|437400|04-MAR-20|0|446800|04-MAR-20|218700|7610|0|1850|27-FEB-20|3|96|211100|234400|445500|764|||0|0|0|445500||REAL
18K641547|2020||141800|159400|141800|149400|291200|06-JAN-19|0|301200|06-JAN-19|149400|0|0|2372|10-OCT-18|2|||||836|||0|0|0|301200||REAL
18K641558|2020||208100|189400|208100|186200|394300|18-MAR-19|0|397500|18-MAR-19|178900|7280|0|1850|08-FEB-19|2|||||836|||0|0|0|397500||REAL
18K641569|2020|0|205100|163200|205100|161800|366900|10-MAR-20|0|368300|10-MAR-20|152800|8990|0|1811|27-FEB-20|2|96||||764|||0|0|0|368300||REAL
18K641570|2020|0|187200|117700|187200|152800|340000|15-JUN-20|0|304900|15-JUN-20|145900|6940|0|1522||2|||||ASR19|||0|0|0|304900||REAL
18K641581|2020||193700|108800|193700|151400|345100|06-JAN-19|0|302500|06-JAN-19|150700|730|0|1512|08-FEB-19|2|||||836|||0|0|0|302500||REAL
18K641592|2020||192900|126400|192900|156200|349100|18-MAR-19|0|319300|18-MAR-19|156200|0|0|1620|08-FEB-19|2|||||836|||0|0|0|319300||REAL
19L620032|2020||474400|204800|474400|273100|747500|06-JAN-19|0|679200|06-JAN-19|271200|1920|0|1025|25-OCT-18|2|||||842|||0|0|0|679200||REAL
19L620043|2020||485800|648600|485800|394700|880500|06-FEB-19|0|1134400|06-JAN-19|394700|0|0|4224|18-JAN-19|2|||||030|||0|0|0|1134400||REAL
19L620054|2020||478000|421900|478000|323600|801600|06-FEB-19|0|899900|06-JAN-19|317400|6200|0|1764|18-JAN-19|2|||||030|||0|0|0|899900||REAL
19L620076|2020||491800|887800|491800|755600|1247400|06-FEB-19|0|1379600|06-JAN-19|732900|22710|0|2439|18-JAN-19|2|||||030|||0|0|0|1379600||REAL
19L620087|2020||557800|1288500|557800|1050400|1608200|06-FEB-19|0|1846300|06-JAN-19|1050400|0|0|4127|18-JAN-19|2|||||030|||0|0|0|1846300||REAL
19S410483|2020||51200|120400|51200|131200|182400|06-JAN-19|0|171600|06-JAN-19|131200|0|0|1116|04-JAN-19|2|||||837|||0|0|0|171600||REAL
11F240200|2020||10600|38900|10600|42900|53500|06-JAN-19|0|49500|06-JAN-19|42900|0|0|1014|27-NOV-18|2|||||837|||0|0|0|49500||REAL
10F320363|2020||12300|29000|12300|33700|46000|06-JAN-19|0|41300|06-JAN-19|33700|0|0|792|30-OCT-12|2|||||ASR19|||0|0|0|41300||REAL
10F141018|2020||6300|24500|6300|30200|36500|06-JAN-19|0|30800|06-JAN-19|27000|3200|0|914|17-SEP-18|2|||||826|||0|0|0|30800||REAL
15H230308|2020||4400|34000|4400|34600|39000|17-APR-19|0|38400|17-APR-19|34600|0|0|918|17-APR-19|2|||||662|||0|0|0|38400||REAL
15G510623|2020||3700|24800|3700|29300|33000|06-JAN-19|0|28500|06-JAN-19|29300|0|0|960|13-MAR-18|2|||||ASR19|||0|0|0|28500||REAL
14L421597|2020||19100|47000|19100|58200|77300|06-JAN-19|0|66100|06-JAN-19|58200|0|0|792||2|||||ASR19|||0|0|0|66100||REAL
14L421603|2020||17500|46200|17500|56200|73700|06-JAN-19|0|63700|06-JAN-19|55300|920|0|792||2|||||ASR19|||0|0|0|63700||REAL
14L421641|2020||17600|44900|17600|57400|75000|06-JAN-19|0|62500|06-JAN-19|57400|0|0|792||2|||||ASR19|||0|0|0|62500||REAL
14L421674|2020||23300|58300|23300|56200|79500|06-JAN-19|0|81600|06-JAN-19|55400|790|0|945||2|||||ASR19|||0|0|0|81600||REAL
14L421685|2020||20000|59000|20000|74400|94400|06-JAN-19|0|79000|06-JAN-19|74400|0|0|912|26-MAR-12|2|||||ASR19|||0|0|0|79000||REAL
14L421696|2020||22400|48400|22400|41900|64300|04-MAY-19|0|68800|04-MAY-19|41900|0|0|810|01-MAY-19|WE|||||826|||0|0|0|70800||REAL
17R640111|2020|0|162100|224200|162100|232500|394600|27-MAY-20|0|392900|27-MAY-20|231800|670|0|2462|06-APR-20|3|96|162100|224200|386300|HT401|||0|0|0|386300||REAL
14L421704|2020||20100|288900|20100|288900|309000|06-JAN-19|0||06-JAN-19|0|288880|0|0|23-OCT-14|1|||||ASR19||100|309000|20100|288900|309000||REAL
15G441561|2020||10100|49300|10100|54400|64500|06-JAN-19|0|59400|06-JAN-19|54400|0|0|806|09-FEB-11|2|||||ASR19|||0|0|0|59400||REAL
14K440522|2020||23500|47600|23500|48500|72000|06-JAN-19|0|71100|06-JAN-19|48500|0|0|980|27-FEB-19|2|||||860|||0|0|0|71100||REAL
17R640120|2020|0|160000|178100|160000|199700|359700|27-MAY-20|0|338100|27-MAY-20|199700|0|0|2080|06-APR-20|2|96||||856|||0|0|0|338100||REAL
17R640131|2020||160600|166000|160600|180800|341400|06-JAN-19|0|326600|06-JAN-19|180800|0|0|2152|17-FEB-17|2|||||ASR19|||0|0|0|326600||REAL
17R640142|2020||156200|197500|156200|208900|365100|06-JAN-19|0|353700|06-JAN-19|208900|0|0|2408|23-JAN-18|2|||||ASR19|||0|0|0|353700||REAL
20Q540476|2020||450000|418300|450000|418300|868300|18-JAN-19|0|970700|06-JAN-19|405200|13120|0|3776|16-JAN-19|1|||||978|||0|0|0|868300||REAL
19K630845|2020||84900|132100|84900|194500|279400|13-FEB-19|0|217000|06-JAN-19|194500|0|0|1326|31-JAN-19|2|||||841|||0|0|0|217000||REAL
18L530282|2020||276000|253300|276000|258400|534400|06-JAN-19|0|529300|06-JAN-19|258400|0|0|1968|09-JAN-12|2|||||ASR19|||0|0|0|529300||REAL
19K630834|2020||108200|153100|108200|237000|345200|13-FEB-19|0|261300|06-JAN-19|237000|0|0|1690|31-JAN-19|2|||||841|||0|0|0|261300||REAL
20K631033|2020||141000|85800|141000|113400|254400|10-APR-19|0|226800|10-APR-19|112500|860|0|998|18-JAN-19|6|||||978|||0|0|0|226800||REAL
19R510245|2020||124800|245300|124800|253600|378400|06-JAN-19|0|370100|06-JAN-19|253600|0|0|2280|09-FEB-11|2|||||ASR19|||0|0|0|370100||REAL
20K631011|2020||160100|114000|160100|141500|301600|10-APR-19|0|274100|10-APR-19|139900|1620|0|1242|15-MAY-19|2|||||857|||0|0|0|274100||REAL
20K423562|2020||77000|81300|77000|96500|173500|06-JAN-19|0|158300|06-JAN-19|96500|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|158300||REAL
20K423573|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
19L210051|2020|1|892500|990300|892500|1011900|1904400|04-DEC-19|0|1651700|04-DEC-19|994200|17720|0|3202|08-OCT-19|3|11|892500|990300|1882800|854|||0|0|0|1882800||REAL
19L210062|2020||750000|671100|750000|658400|1408400|03-APR-19|0|1421100|03-APR-19|600400|57970|0|3683|18-JAN-19|6|||||030|||0|0|0|1421100||REAL
20J220957|2020||122600|119900|122600|135800|258400|06-JAN-19|0|242500|06-JAN-19|131000|4780|0|1182|12-FEB-19|2|||||855|||0|0|0|242500||REAL
20J220966|2020||122600|148100|122600|154000|276600|06-JAN-19|0|270700|06-JAN-19|141000|13020|0|1372|08-FEB-19|2|||||858|||0|0|0|270700||REAL
20J220984|2020||122600|174500|122600|183000|305600|06-JAN-19|0|297100|06-JAN-19|183000|0|0|1472|12-FEB-19|2|||||855|||0|0|0|297100||REAL
19L620021|2020|0|478000|422000|478000|388200|866200|11-MAR-20|0|1098800|11-MAR-20|388200|0|0|3966|04-FEB-20|3|S97|478000|422000|900000|STC|||0|0|0|900000||REAL
20K132408|2020||60500|74800|60500|79700|140200|06-JAN-19|0|135300|06-JAN-19|79700|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K132417|2020||58200|72200|58200|76800|135000|06-JAN-19|0|130400|06-JAN-19|76800|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
18J420459|2020||228100|141400|228100|211300|439400|06-JAN-19|0|369500|06-JAN-19|210800|470|0|1170|21-MAY-18|2|||||ASR19|||0|0|0|369500||REAL
18S630789|2020||90000|250100|90000|284900|374900|06-JAN-19|0|340100|06-JAN-19|284900|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|340100||REAL
18S630790|2020||90000|231200|90000|241400|331400|06-JAN-19|0|321200|06-JAN-19|241400|0|0|1752|27-FEB-17|2|||||ASR19|||0|0|0|321200||REAL
18S630811|2020||90000|245900|90000|248300|338300|06-JAN-19|0|335900|06-JAN-19|248300|0|0|2256|27-FEB-17|2|||||ASR19|||0|0|0|335900||REAL
18S630822|2020||88200|235800|88200|259700|347900|06-JAN-19|0|324000|06-JAN-19|259700|0|0|1792|04-FEB-16|2|||||ASR19|||0|0|0|324000||REAL
18R620046|2020||116300|262300|116300|259100|375400|11-FEB-19|0|378600|11-FEB-19|259100|0|0|2832|01-MAR-17|2|||||ASR19|||0|0|0|378600||REAL
18R620068|2020||111800|172200|111800|178500|290300|26-APR-19|0|284000|26-APR-19|178500|0|0|2664|16-AUG-19|3||111800|172200|284000|HT401|||0|0|0|284000||REAL
16K221048|2020||20000|65800|20000|67900|87900|06-JAN-19|0|85800|06-JAN-19|67800|110|0|912|17-MAR-15|2|||||ASR19|||0|0|0|85800||REAL
16K320048|2020||30200|66500|30200|53400|83600|06-JAN-19|0|96700|06-JAN-19|53400|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|96700||REAL
16K320059|2020||30600|53600|30600|50000|80600|06-JAN-19|0|84200|06-JAN-19|50000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|84200||REAL
16K320071|2020||27400|47300|27400|48600|76000|06-JAN-19|0|74700|06-JAN-19|48600|0|0|864|06-MAR-19|2|||||503|||0|0|0|74700||REAL
16K320082|2020||30200|68500|30200|56900|87100|06-JAN-19|0|98700|06-JAN-19|50800|6120|0|1080|10-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
20W320337|2020||63500|373700|63500|379100|442600|06-JAN-19|0|437200|06-JAN-19|379100|0|0|3044|26-OCT-15|2|||||ASR19|||0|0|0|437200||REAL
19S340313|2020||113900|147500|113900|160300|274200|15-APR-19|0|261400|15-APR-19|160300|0|0|1768|05-APR-19|2|||||861|||0|0|0|261400||REAL
19S340324|2020||109500|157700|109500|166000|275500|06-JAN-19|0|267200|06-JAN-19|166000|0|0|1724|04-APR-19|2|||||861|||0|0|0|267200||REAL
19S340346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S340357|2020||127900|187400|127900|213900|341800|07-JAN-19|0|315300|07-JAN-19|213900|0|0|2064||2|||||ASR19|||0|0|0|315300||REAL
21J610894|2020||74900|63900|74900|84200|159100|06-JAN-19|0|138800|06-JAN-19|84200|0|0|924|08-FEB-19|2|||||959|||0|0|0|138800||REAL
20S330095|2020||137700|280300|137700|305600|443300|21-MAR-19|0|418000|21-MAR-19|283400|22230|0|2755|01-AUG-16|2|||||ASR19|||0|0|0|418000||REAL
19R520842|2020||91900|382200|91900|382500|474400|06-JAN-19|0|474100|06-JAN-19|380900|0|0|1887|15-JAN-15|2|||||ASR19|||0|0|0|474100||REAL
19R520815|2020||91900|306700|91900|381700|473600|20-FEB-19|0|398600|20-FEB-19|380100|0|0|2152|16-AUG-16|2|||||ASR19|||0|0|0|398600||REAL
19R520824|2020||91900|289900|91900|317700|409600|06-JAN-19|0|381800|06-JAN-19|316100|0|0|2948|11-APR-12|2|||||ASR19|||0|0|0|381800||REAL
19R520833|2020||91900|363800|91900|387700|479600|06-JAN-19|0|455700|06-JAN-19|386100|0|0|1887|06-FEB-18|2|||||ASR19|||0|0|0|455700||REAL
19R520851|2020||91900|407700|91900|377700|469600|06-JAN-19|0|499600|06-JAN-19|376100|0|0|1887|05-APR-19|2|||||853|||0|0|0|499600||REAL
19R520860|2020||91900|384300|91900|383700|475600|06-JAN-19|0|476200|06-JAN-19|382100|0|0|1887|16-MAR-15|2|||||ASR19|||0|0|0|476200||REAL
19K320326|2020|0|701700|1128400|701700|891400|1593100|12-MAR-20|0|1817100|12-MAR-20|862600|28760|0|5338|04-MAR-20|WE|96||||837|||0|0|0|1830100||REAL
20S530608|2020||104600|270500|104600|344400|449000|06-JAN-19|0|375100|06-JAN-19|344400|0|0|2467|22-JAN-18|2|||||ASR19|||0|0|0|375100||REAL
20S530570|2020||115100|303800|115100|352700|467800|06-JAN-19|0|418900|06-JAN-19|352700|0|0|2400|22-JAN-18|2|||||ASR19|||0|0|0|418900||REAL
20S530581|2020||111000|288600|111000|306900|417900|06-JAN-19|0|399600|06-JAN-19|306900|0|0|2320|10-FEB-11|2|||||ASR19|||0|0|0|399600||REAL
20S530592|2020||111000|323100|111000|329500|440500|06-JAN-19|0|434100|06-JAN-19|329500|0|0|1772||2|||||ASR19|||0|0|0|434100||REAL
20J531936|2020||113500|220200|113500|196300|309800|10-SEP-19|0|353000|10-SEP-19|187700|8570|0|1998|06-SEP-19|3||113500|220200|333700|HT401|||0|0|0|333700||REAL
20J531945|2020||102000|154700|102000|193700|295700|06-JAN-19|256700|272200|06-JAN-19|186200|7450|0|2288|19-DEC-17|4|||||ASR19|||0|0|0|256700||REAL
20J531954|2020|0|124200|226700|124200|259100|383300|18-MAY-20|350900|420100|18-MAY-20|243700|15420|0|3060|12-MAR-20|4|96||||863|||0|0|0|350900||REAL
19T520877|2020|0|86100|1066200|86100|1329900|1416000|07-JAN-20|0|1152300|07-JAN-20|1312100|17750|0|3932|18-OCT-19|6|96||||853|||0|0|0|1152300||REAL
19T520888|2020|0|109000|432300|109000|385000|494000|09-JUN-20|0|506300|09-JUN-20|369200|15830|0|2688|16-DEC-19|3|D|109000|432300|541300|978|||0|0|0|541300||REAL
15L230880|2020||18600|70100|18600|74900|93500|06-JAN-19|0|88700|06-JAN-19|66200|8740|0|816|10-MAR-17|2|||||ASR19|||0|0|0|88700||REAL
15L230891|2020||18500|58700|18500|55200|73700|06-JAN-19|0|77200|06-JAN-19|55200|0|0|864|19-AUG-19|3||18500|58700|77200|HT401|||0|0|0|77200||REAL
16J520920|2020||11100|21900|11100|36800|47900|10-SEP-19|0|39700|06-JAN-19|36800|0|0|792|30-JUL-19|3||11100|21900|33000|HT401|||0|0|0|33000||REAL
17O310145|2020||161200|119500|161200|149900|311100|10-SEP-19|0|297300|08-AUG-19|149900|0|0|1596|12-AUG-19|3||161200|119500|280700|HT401|||0|0|0|280700||REAL
17O310156|2020||161600|298100|161600|294500|456100|25-JAN-19|0|459700|06-JAN-19|294500|0|0|1624|21-FEB-19|2|||||905|||0|0|0|459700||REAL
17O310178|2020||163600|266500|163600|275400|439000|25-JAN-19|0|430100|06-JAN-19|275400|0|0|1902|24-JAN-19|2|||||848|||0|0|0|430100||REAL
17O310189|2020||174500|179900|174500|190600|365100|25-JAN-19|0|354400|06-JAN-19|190600|0|0|1826|21-FEB-19|2|||||905|||0|0|0|354400||REAL
17O310190|2020||160000|145000|160000|196000|356000|10-SEP-19|0|328700|06-JAN-19|196000|0|0|1540|12-AUG-19|3||160000|145000|305000|HT401|||0|0|0|305000||REAL
17O310200|2020||168300|156500|168300|175700|344000|25-JAN-19|0|324800|06-JAN-19|175700|0|0|1568|21-FEB-19|2|||||905|||0|0|0|324800||REAL
17O310211|2020||168100|156600|168100|176200|344300|25-JAN-19|0|324700|06-JAN-19|176200|0|0|1601|21-FEB-19|2|||||905|||0|0|0|324700||REAL
17O120450|2020||79800|207000|79800|215300|295100|06-JAN-19|0|286800|06-JAN-19|215300|0|0|2320|05-DEC-17|2|||||ASR19|||0|0|0|286800||REAL
17O120472|2020||81100|199500|81100|254100|335200|06-JAN-19|0|280600|06-JAN-19|254100|0|0|1428|19-MAY-15|2|||||ASR19|||0|0|0|280600||REAL
17O120494|2020||82000|200900|82000|215800|297800|06-JAN-19|0|282900|06-JAN-19|215800|0|0|2240|28-APR-11|2|||||ASR19|||0|0|0|282900||REAL
16P420594|2020||68700|171300|68700|191000|259700|20-FEB-19|0|240000|20-FEB-19|191000|0|0|1432|11-DEC-14|2|||||ASR19|||0|0|0|240000||REAL
17H130581|2020||24200|59200|24200|76700|100900|30-SEP-19|0|81400|30-SEP-19|76700|0|0|936|17-JAN-19|WE|||||030|||0|0|0|83400||REAL
17H130590|2020||21900|39300|21900|38200|60100|06-JAN-19|0|61200|06-JAN-19|38200|0|0|851|05-MAR-19|2|||||900|||0|0|0|61200||REAL
17H130600|2020||20800|37100|20800|39900|60700|24-JAN-20|0|57900|24-JAN-20|39900|0|0|704|13-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
15K130990|2020||16600|86100|16600|76400|93000|06-JAN-19|0|102700|06-JAN-19|76400|0|0|912|22-FEB-19|2|||||908|||0|0|0|102700||REAL
26K320256|2020||51300|170100|51300|169400|220700|29-MAR-19|0|221400|29-MAR-19|169400|0|0|1326|04-NOV-16|2|||||ASR19|||0|0|0|221400||REAL
15L610941|2020||17300|56900|17300|48700|66000|06-MAR-19|0|74200|06-MAR-19|46100|2640|0|728|27-FEB-19|2|||||908|||0|0|0|74200||REAL
15L610952|2020||17300|42300|17300|34600|51900|06-JAN-19|0|59600|06-JAN-19|31500|3050|0|594|27-FEB-19|2|||||908|||0|0|0|59600||REAL
15M621182|2020||19800|56800|19800|58300|78100|06-JAN-19|0|76600|06-JAN-19|58300|0|0|792||2|||||ASR19|||0|0|0|76600||REAL
21T320342|2020||123900|150200|123900|217300|341200|15-NOV-19|0|274100|15-NOV-19|217300|0|0|2114|25-MAY-15|2|||||ASR19|||0|0|0|274100||REAL
21T610870|2020||120400|201100|120400|214500|334900|06-JAN-19|0|321500|06-JAN-19|214500|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|321500||REAL
21U340143|2020|0|400000|210000|400000|314500|714500|19-FEB-20|0|610000|19-FEB-20|297000|17480|0|2958|07-OCT-19|2|96||||862|||0|0|0|610000||REAL
22Q430382|2020||96400|143600|96400|163100|259500|06-JAN-19|0|240000|06-JAN-19|163100|0|0|1706|22-JUL-16|2|||||ASR19|||0|0|0|240000||REAL
22Q430355|2020||100800|165900|100800|179200|280000|06-JAN-19|0|266700|06-JAN-19|179200|0|0|1685|08-APR-19|2|||||836|||0|0|0|266700||REAL
22Q430364|2020||100900|123200|100900|154600|255500|06-JAN-19|0|224100|06-JAN-19|154600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|224100||REAL
22Q430373|2020||101200|122200|101200|156000|257200|06-JAN-19|0|223400|06-JAN-19|156000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|223400||REAL
22Q430401|2020||102700|115300|102700|146000|248700|06-JAN-19|0|218000|06-JAN-19|146000|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|218000||REAL
22Q430410|2020||102900|270800|102900|347700|450600|10-SEP-19|0|389700|06-JAN-19|347700|0|0|1902|16-AUG-19|3||102900|270800|373700|HT401|||0|0|0|373700||REAL
22K620244|2020||173800|163300|173800|156100|329900|06-JAN-19|0|337100|06-JAN-19|139600|16530|0|1040|20-JUL-18|2|||||ASR19|||0|0|0|337100||REAL
22K620255|2020||200800|150400|200800|161500|362300|06-JAN-19|0|351200|06-JAN-19|155200|6270|0|1440|09-JUL-18|2|||||ASR19|||0|0|0|351200||REAL
22S220424|2020||90300|120300|90300|114100|204400|06-JAN-19|0|210600|06-JAN-19|114100|0|0|1774|20-MAR-19|2|||||935|||0|0|0|210600||REAL
22S510842|2020||123400|108100|123400|108100|231500|18-JAN-19|0|258700|06-JAN-19|87600|20490|0|780|23-APR-19|1|||||862|||0|0|0|231500||REAL
18R440262|2020||110000|364200|110000|434300|544300|06-JAN-19|0|474200|06-JAN-19|434300|0|0|2656||2|||||ASR19|||0|0|0|474200||REAL
18R440273|2020||110000|385500|110000|456600|566600|06-JAN-19|0|495500|06-JAN-19|456600|0|0|3124|18-FEB-16|2|||||ASR19|||0|0|0|495500||REAL
18J521330|2020||233800|240300|233800|249300|483100|20-FEB-19|0|474100|20-FEB-19|249300|0|0|1712|04-FEB-19|2|||||836|||0|0|0|474100||REAL
17N130230|2020|0|48800|86500|48800|96700|145500|30-APR-20|0|135300|30-APR-20|96000|0|0|1356|06-JAN-20|3|96|48800|86500|135300|786|||0|0|0|135300||REAL
17N130241|2020|0|63300|88400|63300|118400|181700|04-MAY-20|0|154900|04-MAY-20|117700|0|0|1758|06-JAN-20|3|96|63300|88400|151700|786|||0|0|0|151700||REAL
17N130252|2020||71200|153000|71200|153600|224800|14-FEB-20|0|224200|14-FEB-20|152900|0|0|1977|18-MAY-18|2|||||HT401|||0|0|0|224200||REAL
17N130263|2020|0|48800|86500|48800|96000|144800|14-FEB-20|0|135300|14-FEB-20|95300|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17N130274|2020|0|48800|86500|48800|96000|144800|14-FEB-20|0|135300|14-FEB-20|95300|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17N130296|2020|0|63300|110900|63300|134700|198000|14-FEB-20|0|174200|14-FEB-20|134000|0|0|1758|01-OCT-19|2|90||||828|||0|0|0|174200||REAL
17N130304|2020|0|48800|86500|48800|96000|144800|14-FEB-20|0|135300|14-FEB-20|95300|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17N130313|2020|0|48800|86500|48800|98400|147200|14-FEB-20|0|135300|14-FEB-20|97700|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
16O520512|2020||76300|141900|76300|161000|237300|06-JAN-19|0|218200|06-JAN-19|161000|0|0|1290|06-NOV-17|2|||||ASR19|||0|0|0|218200||REAL
16P420918|2020||31600|83900|31600|94600|126200|06-JAN-19|0|115500|06-JAN-19|93600|970|0|1052|19-DEC-18|2|||||814|||0|0|0|115500||REAL
16P420936|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420954|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420963|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
17P530641|2020||89400|177600|89400|188200|277600|06-JAN-19|0|267000|06-JAN-19|188200|0|0|2128|30-NOV-17|2|||||ASR19|||0|0|0|267000||REAL
13O420718|2020|0|42700|117200|42700|123200|165900|11-DEC-19|0|159900|11-DEC-19|123200|0|0|950|04-DEC-19|2|96||||854|||0|0|0|159900||REAL
16N310145|2020||45200|154900|45200|150200|195400|06-JAN-19|0|200100|06-JAN-19|150200|0|0|1476|15-MAY-15|2|||||ASR19|||0|0|0|200100||REAL
17P530632|2020||88400|155600|88400|166600|255000|06-JAN-19|0|244000|06-JAN-19|166600|0|0|1515|26-NOV-13|2|||||ASR19|||0|0|0|244000||REAL
17P530650|2020||90400|139500|90400|172600|263000|06-JAN-19|0|229900|06-JAN-19|172600|0|0|1752||2|||||ASR19|||0|0|0|229900||REAL
17P530661|2020||90000|165200|90000|201600|291600|06-JAN-19|0|255200|06-JAN-19|201600|0|0|1896|23-MAR-15|2|||||ASR19|||0|0|0|255200||REAL
18K610802|2020||198400|109100|198400|137500|335900|06-JAN-19|0|307500|06-JAN-19|132100|5370|0|1508|09-FEB-11|2|||||ASR19|||0|0|0|307500||REAL
18K610813|2020||262900|231500|262900|287300|550200|06-JAN-19|0|494400|06-JAN-19|265000|22260|0|1926|13-FEB-19|2|||||034|||0|0|0|494400||REAL
18K610846|2020||210700|197600|210700|213600|424300|06-JAN-19|0|408300|06-JAN-19|205600|7950|0|1568|13-FEB-19|2|||||034|||0|0|0|408300||REAL
18K610879|2020||195300|136200|195300|214100|409400|10-SEP-19|0|364800|10-SEP-19|212300|1790|0|1650|10-SEP-19|3||195300|136200|331500|843|||0|0|0|331500||REAL
18K610880|2020||220000|269200|220000|265900|485900|06-JAN-19|0|489200|06-JAN-19|265900|0|0|1656|29-OCT-18|2|||||855|||0|0|0|489200||REAL
18K610891|2020||226900|135400|226900|183800|410700|06-JAN-19|0|362300|06-JAN-19|183800|0|0|1960||2|||||ASR19|||0|0|0|362300||REAL
18K610901|2020||220000|108400|220000|148000|368000|06-JAN-19|0|328400|06-JAN-19|148000|0|0|1768|13-FEB-19|2|||||034|||0|0|0|328400||REAL
13M341097|2020||14500|56300|14500|65000|79500|06-JAN-19|0|70800|06-JAN-19|65000|0|0|792|12-APR-19|2|||||502|||0|0|0|70800||REAL
18K520394|2020||764000|941700|764000|1023000|1787000|10-SEP-19|0|1951600|06-JAN-19|1023000|0|0|2906|15-AUG-19|3||764000|941700|1705700|HT401|||0|0|0|1705700||REAL
18K520404|2020||716000|1248000|716000|1298400|2014400|06-FEB-19|0|2028100|06-JAN-19|1298400|0|0|4320|18-JAN-19|WE|||||030|||0|0|0|1964000||REAL
17K130925|2020||20700|70500|20700|68100|88800|29-JUN-20|0|91200|29-JUN-20|67100|0|0|754|21-DEC-18|2|||||814|||0|0|0|91200||REAL
13M341103|2020||18000|55800|18000|58800|76800|06-JAN-19|0|73800|06-JAN-19|57700|1050|0|792|12-APR-19|2|||||837|||0|0|0|73800||REAL
13M341121|2020||17600|81100|17600|132800|150400|03-JUL-19|0|137100|03-JUL-19|127700|5100|0|792|03-JUL-19|3||17600|81100|98700|848|||0|0|0|98700||REAL
13M341130|2020||17500|80700|17500|99900|117400|06-JAN-19|0|98200|06-JAN-19|99900|0|0|792||2|||||ASR19|||0|0|0|98200||REAL
19X520026|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-17|11|||||ASR19|||0|0|0|13400||REAL
19X520048|2020||124500|489100|124500|530800|655300|06-JAN-19|0|613600|06-JAN-19|529800|1020|0|3737|14-NOV-16|2|||||ASR19|||0|0|0|613600||REAL
19X520059|2020||126300||126300|0|126300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|126300||REAL
19X520268|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X520280|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X520378|2020||132000|264500|132000|258500|390500|06-JAN-19|0|396500|06-JAN-19|258500|0|0|2600|02-MAR-17|2|||||ASR19|||0|0|0|396500||REAL
19X520390|2020||132000|464700|132000|534000|666000|03-MAY-19|0|596700|03-MAY-19|534000|0|0|3150|30-APR-19|6|||||863|||0|0|0|596700||REAL
19X520400|2020||134100|353500|134100|317200|451300|06-JAN-19|0|487600|06-JAN-19|315300|1930|0|2940||2|||||ASR19|||0|0|0|487600||REAL
16K310313|2020|0|20500|58800|20500|56100|76600|11-MAR-20|0|79300|11-MAR-20|54000|2100|0|864|20-FEB-20|2|96||||855|||0|0|0|79300||REAL
16J240376|2020||9700|43000|9700|53900|63600|06-JAN-19|0|52700|06-JAN-19|50400|3510|0|800|05-APR-17|2|||||ASR19|||0|0|0|52700||REAL
16J240387|2020||9900|30600|9900|34400|44300|06-JAN-19|0|40500|06-JAN-19|32300|2110|0|792|11-APR-17|2|||||ASR19|||0|0|0|40500||REAL
16J240398|2020||10900|57100|10900|56900|67800|06-JAN-19|0|68000|06-JAN-19|51400|5510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|68000||REAL
16K120651|2020||19200|39100|19200|43900|63100|06-JAN-19|0|58300|06-JAN-19|43900|0|0|900||2|||||ASR19|||0|0|0|58300||REAL
16K120684|2020||20300|60400|20300|53800|74100|06-JAN-19|0|80700|06-JAN-19|53800|0|0|1008|06-MAR-19|2|||||826|||0|0|0|80700||REAL
16K120705|2020||20200|90800|20200|71100|91300|06-JAN-19|0|111000|06-JAN-19|71100|0|0|1400|06-MAR-19|2|||||826|||0|0|0|111000||REAL
18R220305|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R210541|2020||128600|295500|128600|289000|417600|06-JAN-19|0|424100|06-JAN-19|287700|1320|0|2438|23-MAR-15|2|||||ASR19|||0|0|0|424100||REAL
18K410206|2020||322400|492300|322400|402700|725100|25-JAN-19|0|814700|06-JAN-19|391000|11680|0|1584|23-JAN-19|2|||||848|||0|0|0|814700||REAL
19R210523|2020||122200|212400|122200|236500|358700|11-FEB-19|0|334600|11-FEB-19|235800|730|0|2040||2|||||ASR19|||0|0|0|334600||
19R210532|2020||123400|248200|123400|241900|365300|06-JAN-19|0|371600|06-JAN-19|241900|0|0|2340|01-OCT-12|2|||||ASR19|||0|0|0|371600||REAL
19R210550|2020||121000|257900|121000|276700|397700|06-JAN-19|0|378900|06-JAN-19|276700|0|0|2432||2|||||ASR19|||0|0|0|378900||REAL
19R210561|2020||121800|253300|121800|278900|400700|06-JAN-19|0|375100|06-JAN-19|278900|0|0|2432||2|||||ASR19|||0|0|0|375100||REAL
19R210572|2020||120100|268900|120100|253600|373700|21-MAR-19|0|389000|21-MAR-19|244800|8810|0|2280|12-AUG-16|2|||||ASR19|||0|0|0|389000||REAL
17J210127|2020||106500|130100|106500|169500|276000|06-JAN-19|236600|277000|06-JAN-19|161800|7730|0|2352|27-SEP-18|4|||||858|||0|0|0|236600||REAL
17J210138|2020||106600|106200|106600|126800|233400|06-JAN-19|212800|223900|06-JAN-19|126800|0|0|2288|16-OCT-18|4|||||764|||0|0|0|212800||REAL
17J210149|2020||106600|116000|106600|123400|230000|06-JAN-19|222600|239100|06-JAN-19|123400|0|0|2288|16-OCT-18|4|||||764|||0|0|0|222600||REAL
15P520642|2020||78800|185300|78800|195800|274600|06-JAN-19|0|264100|06-JAN-19|195800|0|0|1455|01-FEB-16|2|||||ASR19|||0|0|0|264100||REAL
17K540984|2020||20900|74400|20900|77000|97900|06-JAN-19|0|95300|06-JAN-19|77000|0|0|1134|29-SEP-17|2|||||ASR19|||0|0|0|95300||REAL
17K541028|2020|0|20300|42500|20300|46600|66900|12-MAR-20|0|62800|12-MAR-20|46600|0|0|900|13-FEB-20|3|96|20300|42500|62800|764|||0|0|0|62800||REAL
17K541039|2020|0|19100|46700|19100|48500|67600|12-MAR-20|0|65800|12-MAR-20|48500|0|0|900|13-FEB-20|2|96||||764|||0|0|0|65800||REAL
17J510175|2020||31800|95600|31800|84100|115900|18-JAN-19|0|130500|06-JAN-19|84100|0|0|1200|17-JAN-19|WE|||||030|||0|0|0|127400||REAL
17J510263|2020|0|26100|54800|26100|50200|76300|10-MAR-20|0|80900|10-MAR-20|50200|0|0|864|13-FEB-20|3|96|26100|54800|80900|863|||0|0|0|80900||REAL
17J510207|2020||26100|57500|26100|57600|83700|06-JAN-19|0|83600|06-JAN-19|57300|290|0|1126|14-MAR-17|2|||||ASR19|||0|0|0|83600||REAL
17J510241|2020||26100|36800|26100|48200|74300|06-JAN-19|0|62900|06-JAN-19|48200|0|0|912||2|||||ASR19|||0|0|0|62900||REAL
17J510252|2020|0|12000|6300|12000|6300|18300|22-MAY-20|0|||0|6300|0|0|30-AUG-19|3|C13|12000|6300|18300|HT401|||0|0|0|18300||REAL
17J510274|2020|0|24800|58600|24800|57800|82600|22-JUN-20|0|83400|22-JUN-20|57800|0|0|984|14-MAR-17|2|||||ASR19|||0|0|0|83400||REAL
17J510285|2020||26100|38100|26100|46100|72200|06-JAN-19|0|64200|06-JAN-19|46100|0|0|768||2|||||ASR19|||0|0|0|64200||REAL
17J510296|2020||26100|47000|26100|50000|76100|06-JAN-19|0|73100|06-JAN-19|50000|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|73100||REAL
17J510306|2020||30700|62800|30700|59800|90500|06-JAN-19|0|93500|06-JAN-19|59300|500|0|1290|05-MAR-19|2|||||502|||0|0|0|93500||REAL
21K331314|2020||132700|47600|132700|66500|199200|06-JAN-19|0|180300|06-JAN-19|66200|300|0|909|05-FEB-19|2|||||861|||0|0|0|180300||REAL
21K340031|2020||700|0|700|0|700|16-SEP-19|0|||0|0|0|0|12-AUG-19|3||700|0|700|HT401|||0|0|0|700||REAL
21K340084|2020||6300|0|6300|0|6300|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||909|||0|0|0|6300||REAL
21K340123|2020||74900|0|74900|0|74900|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||909|||0|0|0|74900||REAL
21K340215|2020||99800|54400|99800|70500|170300|06-JAN-19|0|154200|06-JAN-19|70500|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|154200||REAL
21L610023|2020|0|113600|87100|113600|113600|227200|12-MAR-20|0|200700|12-MAR-20|112500|1080|0|1000|30-JAN-20|2|96||||837|||0|0|0|200700||REAL
21L610034|2020||109000|87900|109000|115500|224500|06-JAN-19|0|196900|06-JAN-19|114100|1360|0|900|07-FEB-19|2|||||838|||0|0|0|196900||REAL
21L610045|2020||104300|100500|104300|111000|215300|06-JAN-19|0|204800|06-JAN-19|111000|0|0|936|07-FEB-19|2|||||838|||0|0|0|204800||REAL
21L610056|2020|0|106800|57000|106800|87400|194200|16-MAR-20|0|163800|16-MAR-20|87400|0|0|848|03-FEB-20|2|96||||837|||0|0|0|163800||REAL
21L620022|2020||113800|52600|113800|95400|209200|06-JAN-19|0|166400|06-JAN-19|94700|740|0|1008|01-OCT-18|2|||||842|||0|0|0|166400||REAL
14M620322|2020||19700|65100|19700|65800|85500|06-JAN-19|0|84800|06-JAN-19|64300|1520|0|720|04-SEP-18|2|||||856|||0|0|0|84800||REAL
16K330421|2020|0|20600|82300|20600|84000|104600|04-MAR-20|0|98000|04-MAR-20|84000|0|0|1215|24-FEB-20|3|96|20600|82300|102900|863|||0|0|0|102900||REAL
15L231090|2020||16500|47100|16500|51600|68100|06-JAN-19|0|63600|06-JAN-19|51600|0|0|672|10-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
21O310124|2020||223300|200800|223300|268600|491900|06-JAN-19|0|424100|06-JAN-19|268600|0|0|1906|27-MAR-17|2|||||ASR19|||0|0|0|424100||REAL
16K330410|2020||20600|100300|20600|115700|136300|06-JAN-19|0|120900|06-JAN-19|106100|9630|0|1138|26-SEP-17|2|||||ASR19|||0|0|0|120900||REAL
16K330432|2020|0|20300|61000|20300|67800|88100|16-JUN-20|0|81300|16-JUN-20|67800|0|0|864|15-JUN-20|2|||||852|||0|0|0|81300||REAL
17Q630412|2020||105400|121600|105400|124700|230100|18-JAN-19|0|226200|06-JAN-19|124700|0|0|1476|17-JAN-19|WE|||||978|||0|0|0|227000||REAL
18N123543|2020||233300|0|233300|0|233300|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|233300|233300|0|233300||REAL
18N123554|2020||213500||213500|0|213500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|213500|213500|0|213500||
18N123565|2020||225400|0|225400|0|225400|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|225400|225400|0|225400||REAL
18N123576|2020||215600||215600|0|215600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|215600|215600|0|215600||
18N123587|2020||233300|0|233300|0|233300|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|233300|233300|0|233300||REAL
18N123598|2020||216900||216900|0|216900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|216900|216900|0|216900||
18N123602|2020||233300|0|233300|0|233300|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|233300|233300|0|233300||REAL
18N123631|2020||183400|111200|183400|130500|313900|25-JAN-19|0|294600|06-JAN-19|130500|0|0|1374|14-FEB-19|2|||||861|||0|0|0|294600||REAL
18N123653|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||
18J340027|2020||195300|277600|195300|267500|462800|06-JAN-19|0|472900|06-JAN-19|259400|8140|0|2048|06-FEB-17|2|||||ASR19|||0|0|0|472900||REAL
18J340050|2020||209300|182800|209300|219000|428300|08-FEB-19|0|392100|06-JAN-19|210200|8770|0|2030|08-FEB-19|2|||||978|||0|0|0|392100||REAL
18J440138|2020||185100|203800|185100|179100|364200|06-JAN-19|0|388900|06-JAN-19|170700|8380|0|2156|04-FEB-19|2|||||959|||0|0|0|388900||REAL
16L420611|2020|0|18800|82700|18800|80300|99100|15-JUN-20|0|101500|15-JUN-20|80300|0|0|1102|15-MAY-20|2|96||||854|||0|0|0|101500||REAL
16L420620|2020|0|18800|82900|18800|83100|101900|15-JUN-20|0|101700|15-JUN-20|83100|0|0|972|15-MAY-20|2|96||||854|||0|0|0|101700||REAL
21P440172|2020||488200|1153000|488200|1051700|1539900|06-JAN-19|0|1641200|06-JAN-19|1019400|32290|0|4066|07-AUG-17|2|||||ASR19|||0|0|0|1641200||REAL
16L420664|2020||18700|60400|18700|69700|88400|06-MAR-19|0|79100|06-MAR-19|69700|0|0|960|27-JAN-15|2|||||ASR19||100|79100|18700|60400|79100||
16L420686|2020|0|18600|57500|18600|60800|79400|12-JUN-20|0|76100|12-JUN-20|60400|350|0|960|11-MAY-20|2|96||||856|||0|0|0|76100||REAL
21P440127|2020||563800|2724600|563800|3257000|3820800|20-FEB-19|0|3288400|20-FEB-19|3157200|80400|0|6780|16-JAN-19|6|||||978|||0|0|0|3288400||REAL
21P440181|2020||487800|1209300|487800|1256100|1743900|11-FEB-19|0|1697100|11-FEB-19|1192500|63580|0|4764|04-APR-19|6|||||855|||0|0|0|1697100||REAL
22S210304|2020||90800|102900|90800|107100|197900|06-JAN-19|0|193700|06-JAN-19|106600|470|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|193700||REAL
22S210313|2020||102500|78900|102500|91700|194200|06-JAN-19|0|181400|06-JAN-19|89900|1780|0|960||2|||||ASR19|||0|0|0|181400||REAL
21R130093|2020||101200|223400|101200|310400|411600|09-OCT-19|0|380000|09-OCT-19|310400|0|0|2604|09-OCT-19|3||101200|223400|324600|764|||0|0|0|324600||REAL
21R410465|2020||112800|243700|112800|250100|362900|06-JAN-19|0|356500|06-JAN-19|250100|0|0|1765|22-MAY-18|2|||||ASR19|||0|0|0|356500||REAL
21R410474|2020||112800|280900|112800|294600|407400|06-JAN-19|0|393700|06-JAN-19|294600|0|0|1775|22-MAY-18|2|||||ASR19|||0|0|0|393700||REAL
21R410483|2020|0|112800|266700|112800|288600|401400|15-MAY-20|0|379500|15-MAY-20|288600|0|0|2501|15-APR-20|6|96||||838|||0|0|0|379500||REAL
21R410492|2020||112800|237800|112800|259300|372100|06-JAN-19|0|350600|06-JAN-19|259300|0|0|1897|22-MAY-18|2|||||ASR19|||0|0|0|350600||REAL
21R410502|2020||112800|222800|112800|236900|349700|06-JAN-19|0|335600|06-JAN-19|236900|0|0|1885|22-MAY-18|2|||||ASR19|||0|0|0|335600||REAL
20T230071|2020|0|156400|422400|156400|461600|618000|20-FEB-20|0|578800|20-FEB-20|461600|0|0|3418|17-OCT-19|2|96||||828|||0|0|0|578800||REAL
13G520097|2020||6200|26400|6200|26400|32600|26-APR-19|0|20500|06-JAN-19|26400|0|0|1408|22-MAY-19|1|||||837|||0|0|0|32600||REAL
18N520050|2020||400200|129700|400200|328100|728300|25-JAN-19|0|529900|06-JAN-19|328100|0|0|1305|23-JAN-19|2|||||848|||0|0|0|529900||REAL
18N510402|2020|0|400400|1506700|400400|1287900|1688300|18-FEB-20|0|1917100|18-FEB-20|1263000|24890|0|4159|31-OCT-19|3|96|400400|1506700|1907100|859|||0|0|0|1907100||REAL
18N520016|2020||400400|216400|400400|338400|738800|10-SEP-19|0|659800|10-JUL-19|338400|0|0|2551|10-JUL-19|3||400400|216400|616800|HT401|||0|0|0|616800||REAL
18N520027|2020|0|380200|223800|380200|315100|695300|18-FEB-20|0|640200|18-FEB-20|315100|0|0|2700|31-OCT-19|3|96|380200|223800|604000|HT401|||0|0|0|604000||REAL
18N520072|2020||381200|222900|381200|338300|719500|25-JAN-19|0|604100|06-JAN-19|323400|14930|0|2484|23-JAN-19|2|||||848|||0|0|0|604100||REAL
20T630097|2020||122500|221300|122500|220000|342500|06-JAN-19|0|343800|06-JAN-19|220000|0|0|2408|16-FEB-17|2|||||ASR19|||0|0|0|343800||REAL
20T630103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20T630112|2020||120600|243300|120600|248200|368800|11-FEB-19|0|363900|11-FEB-19|248200|0|0|2346|24-JAN-19|2|||||855|||0|0|0|363900||REAL
20T630130|2020||120600|250300|120600|259100|379700|06-JAN-19|0|370900|06-JAN-19|259100|0|0|2184|27-FEB-17|2|||||ASR19|||0|0|0|370900||REAL
21K541890|2020||116100|88700|116100|100800|216900|22-FEB-19|0|204800|22-FEB-19|100800|0|0|756|06-FEB-19|2|||||857|||0|0|0|204800||REAL
21K610013|2020||99800|93500|99800|94800|194600|06-JAN-19|0|193300|06-JAN-19|94800|0|0|864|11-APR-17|2|||||ASR19|||0|0|0|193300||REAL
21R330321|2020|0|100300|144100|100300|155700|256000|14-FEB-20|0|262700|14-FEB-20|155700|0|0|1706|14-FEB-20|3|D|100300|144100|244400|848|||0|0|0|244400||REAL
21R330330|2020||100000|162600|100000|165800|265800|06-JAN-19|0|262600|06-JAN-19|165800|0|0|1632|17-JAN-18|2|||||ASR19|||0|0|0|262600||REAL
21R330358|2020|0|95200|156300|95200|167500|262700|19-MAY-20|0|251500|19-MAY-20|167500|0|0|1706|19-MAY-20|2|||||852|||0|0|0|251500||REAL
21R330367|2020||100300|144700|100300|174600|274900|10-SEP-19|0|257400|25-MAY-19|174600|0|0|2174|03-SEP-19|3||100300|144700|245000|HT401|||0|0|0|245000||REAL
21T320333|2020||121500|160200|121500|228800|350300|06-JAN-19|0|281700|06-JAN-19|228800|0|0|2078|09-OCT-17|2|||||ASR19|||0|0|0|281700||REAL
17L130067|2020||247600|580400|247600|661900|909500|07-JAN-19|0|828000|07-JAN-19|661900|0|0|2846|09-OCT-17|2|||||ASR19|||0|0|0|828000||REAL
16P610290|2020||83700|94000|83700|93200|176900|09-APR-19|0|177700|09-APR-19|93200|0|0|1484|02-APR-19|2|||||828|||0|0|0|177700||REAL
16P610300|2020||84000|141600|84000|141600|225600|06-JAN-19|0|225600|06-JAN-19|141600|0|0|1588|09-OCT-17|2|||||ASR19|||0|0|0|225600||REAL
19J420186|2020||403500|321000|403500|369700|773200|06-JAN-19|0|724500|06-JAN-19|359400|10250|0|2458|25-MAY-18|2|||||ASR19|||0|0|0|724500||REAL
19J420197|2020||405900|219100|405900|354600|760500|10-SEP-19|0|668200|06-JAN-19|354600|0|0|1218|06-AUG-19|3||405900|219100|625000|HT401|||0|0|0|625000||REAL
19J420207|2020||405900|437600|405900|453300|859200|06-JAN-19|0|843500|06-JAN-19|442000|11330|0|2582|09-SEP-19|3||405900|437600|843500|HT401|||0|0|0|843500||REAL
18K341281|2020|0|201800|240100|201800|264000|465800|19-FEB-20|0|441900|19-FEB-20|258900|5140|0|1755|23-DEC-19|2|96||||863|||0|0|0|441900||REAL
18K341292|2020||201800|284500|201800|314400|516200|06-JAN-19|0|486300|06-JAN-19|309100|5310|0|1755|19-OCT-17|2|||||ASR19|||0|0|0|486300||REAL
18L640105|2020||127500|173000|127500|177600|305100|06-JAN-19|0|300500|06-JAN-19|177600|0|0|1512|06-FEB-19|2|||||906|||0|0|0|300500||REAL
17H131151|2020||21200|49100|21200|52400|73600|06-JAN-19|0|70300|06-JAN-19|52400|0|0|1032|06-MAR-19|2|||||908|||0|0|0|70300||REAL
18L640127|2020||125100|124900|125100|159600|284700|10-SEP-19|0|257300|29-MAR-19|159600|0|0|1255|22-AUG-19|3||125100|124900|250000|HT401|||0|0|0|250000||REAL
18L640149|2020||145000|106000|145000|157200|302200|29-MAR-19|0|251000|29-MAR-19|157200|0|0|1512|30-OCT-17|2|||||ASR19|||0|0|0|251000||REAL
17H131140|2020||21200|54400|21200|48300|69500|18-JAN-19|0|71800|06-JAN-19|45400|2860|0|864|06-MAR-19|WE|||||908|||0|0|0|75600||REAL
17H131162|2020||21200|7500|21200|10600|31800|18-JAN-19|0|30700|06-JAN-19|8100|2450|0|384|06-MAR-19|WE|||||908|||0|0|0|28700||REAL
17H131173|2020||21200|62500|21200|51100|72300|13-NOV-19|0|83700|13-NOV-19|50600|540|0|832|06-MAR-19|2|||||908|||0|0|0|83700||REAL
17H520243|2020||4100|54100|4100|54100|58200|25-JAN-19|0|48900|06-JAN-19|54100|0|0|1180|24-JAN-19|1|||||848|||0|0|0|58200||REAL
17H520254|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
18R310451|2020||108300|230800|108300|233400|341700|11-FEB-19|0|339100|11-FEB-19|233400|0|0|2288|13-JUL-16|2|||||ASR19|||0|0|0|339100||REAL
18R310422|2020||109600|215400|109600|224100|333700|11-FEB-19|0|325000|11-FEB-19|224100|0|0|2738|02-MAR-17|2|||||ASR19|||0|0|0|325000||REAL
18R310431|2020||109700|230900|109700|294400|404100|06-JAN-19|0|340600|06-JAN-19|294400|0|0|1536|02-MAR-17|2|||||ASR19|||0|0|0|340600||REAL
18R310440|2020||103600|246000|103600|247100|350700|11-FEB-19|0|349600|11-FEB-19|235000|12130|0|2738|13-JUL-16|2|||||ASR19|||0|0|0|349600||REAL
18R310462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R310473|2020||110800|245600|110800|271800|382600|11-FEB-19|0|356400|11-FEB-19|271800|0|0|2117||2|||||ASR19|||0|0|0|356400||REAL
18R310495|2020|0|108800|216600|108800|267500|376300|23-JUN-20|0|325400|23-JUN-20|267500|0|0|2018|15-APR-20|2|96||||757|||0|0|0|325400||REAL
18R310514|2020||121100|236200|121100|233500|354600|11-FEB-19|0|357300|11-FEB-19|223000|10500|0|2738|08-JAN-19|2|||||838|||0|0|0|357300||REAL
18R310523|2020||110700|261000|110700|259900|370600|11-FEB-19|0|371700|11-FEB-19|250600|9250|0|2738|08-OCT-15|2|||||ASR19|||0|0|0|371700||REAL
18R310532|2020||109500|227000|109500|250700|360200|11-FEB-19|0|336500|11-FEB-19|250700|0|0|2592|22-MAR-18|2|||||ASR19|||0|0|0|336500||REAL
18R310541|2020||111200|231900|111200|235700|346900|11-FEB-19|0|343100|11-FEB-19|235700|0|0|2288||2|||||ASR19|||0|0|0|343100||REAL
18R310550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R310572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T120444|2020||172500|335600|172500|377700|550200|06-JAN-19|0|508100|06-JAN-19|377700|0|0|2748|09-OCT-17|2|||||ASR19|||0|0|0|508100||REAL
17P530210|2020||90100|119700|90100|157900|248000|06-JAN-19|0|209800|06-JAN-19|157900|0|0|1630|13-JUL-16|2|||||ASR19|||0|0|0|209800||REAL
17P530221|2020||90700|194700|90700|219500|310200|06-JAN-19|0|285400|06-JAN-19|219500|0|0|1824|09-APR-19|2|||||828|||0|0|0|285400||REAL
17P530232|2020||87200|128400|87200|146300|233500|06-JAN-19|0|215600|06-JAN-19|146300|0|0|1484||2|||||ASR19|||0|0|0|215600||REAL
17P530243|2020||90400|131200|90400|151100|241500|06-JAN-19|0|221600|06-JAN-19|151100|0|0|1545||2|||||ASR19|||0|0|0|221600||REAL
18J440183|2020|0|185100|274600|185100|255700|440800|11-MAR-20|0|459700|11-MAR-20|248000|7710|0|2052|19-FEB-20|3|96|185100|274600|459700|764|||0|0|0|459700||REAL
18J440194|2020||185100|152500|185100|193100|378200|06-JAN-19|0|337600|06-JAN-19|193100|0|0|1948|19-FEB-16|2|||||ASR19|||0|0|0|337600||REAL
16J410711|2020||9700|76700|9700|58600|68300|25-JAN-19|0|86400|06-JAN-19|58600|0|0|1349|24-JAN-19|2|||||826|||0|0|0|86400||REAL
16J410722|2020||10700|53000|10700|46800|57500|06-JAN-19|0|63700|06-JAN-19|42900|3860|0|1026|24-MAY-18|2|||||ASR19|||0|0|0|63700||REAL
16J410733|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-18|11|||||ASR19|||0|0|0|10700||
16J410744|2020||10700|53000|10700|46300|57000|06-JAN-19|0|63700|06-JAN-19|46300|0|0|1064|24-MAY-18|2|||||ASR19|||0|0|0|63700||REAL
19K341666|2020||53500|105200|53500|157800|211300|06-JAN-19|0|158700|06-JAN-19|157200|0|0|1620|03-MAR-15|2|||||ASR19|||0|0|0|158700||REAL
19K341688|2020|0|51800|125700|51800|184400|236200|11-MAR-20|0|177500|11-MAR-20|183800|0|0|1571|07-JAN-20|2|96||||786|||0|0|0|177500||REAL
19K341699|2020||53900|174800|53900|158500|212400|13-FEB-19|0|228700|06-JAN-19|157900|0|0|1633|31-JAN-19|2|||||857|||0|0|0|228700||REAL
17M330277|2020||266800|131100|266800|200800|467600|06-JAN-19|0|397900|06-JAN-19|200800|0|0|2159|13-DEC-16|2|||||ASR19|||0|0|0|397900||REAL
17M330288|2020||248200|863400|248200|937400|1185600|04-MAR-19|0|1110700|04-MAR-19|908200|29190|0|3596|23-JAN-19|WE|||||848|||0|0|0|1111600||REAL
19Q110660|2020||142200|601200|142200|713500|855700|06-JAN-19|0|743400|06-JAN-19|687000|26460|0|2938|13-FEB-13|2|||||ASR19|||0|0|0|743400||REAL
19Q110671|2020||143000|552900|143000|597900|740900|06-JAN-19|0|695900|06-JAN-19|597100|840|0|2676|28-JUN-16|2|||||ASR19|||0|0|0|695900||REAL
19Q110716|2020||145000|369500|145000|434700|579700|06-JAN-19|0|514500|06-JAN-19|434700|0|0|3608|01-MAR-11|2|||||ASR19|||0|0|0|514500||REAL
19Q110682|2020||144800|665000|144800|821500|966300|18-JAN-19|0|809900|06-JAN-19|821500|0|0|3734|16-JAN-19|WE|||||978|||0|0|0|809800||REAL
19Q110693|2020||146000|386600|146000|487900|633900|13-FEB-20|0|532600|13-FEB-20|467100|20790|0|4028|25-APR-12|2|||||ASR19|||0|0|0|532600||REAL
19Q110707|2020||143100|408700|143100|571800|714900|06-JAN-19|0|551800|06-JAN-19|571800|0|0|3240|15-NOV-11|2|||||ASR19|||0|0|0|551800||REAL
19V320323|2020||107700|424600|107700|470900|578600|06-JAN-19|0|532300|06-JAN-19|470700|150|0|3168|22-SEP-17|2|||||ASR19|||0|0|0|532300||REAL
19V320280|2020||119000|458500|119000|408500|527500|06-JAN-19|0|577500|06-JAN-19|408500|0|0|2960|20-MAR-19|2|||||838|||0|0|0|577500||REAL
19V320291|2020||119000|490000|119000|509300|628300|06-JAN-19|0|609000|06-JAN-19|509300|0|0|3792||2|||||ASR19|||0|0|0|609000||REAL
19V320312|2020|0|106700|495000|106700|572800|679500|14-APR-20|0|611600|14-APR-20|572800|0|0|3362|12-FEB-20|3|90|106700|495000|601700|825|||0|0|0|601700||REAL
19V320334|2020||112600|452000|112600|497200|609800|06-JAN-19|0|564600|06-JAN-19|495700|1450|0|3240||2|||||ASR19|||0|0|0|564600||REAL
20U430041|2020|0|132300|733900|132300|922100|1054400|14-JAN-20|0|866200|14-JAN-20|922100|0|0|4228|09-OCT-19|6|96||||863|||0|0|0|866200||REAL
20U430050|2020||132700|591900|132700|758000|890700|19-APR-19|0|724600|19-APR-19|758000|0|0|3618|26-APR-19|2|||||853|||0|0|0|724600||REAL
20U430061|2020||132000|727600|132000|951000|1083000|18-JAN-19|0|859600|06-JAN-19|939800|11220|0|2010|26-APR-19|6|||||853|||0|0|0|859600||REAL
20U430072|2020|0|132000|717100|132000|953700|1085700|14-JAN-20|0|849100|14-JAN-20|953700|0|0|3140|09-OCT-19|6|96||||HT401|||0|0|0|849100||REAL
20U430083|2020||120000|0|131600|0|131600|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||120000|0|120000|HT401|||0|0|0|120000||REAL
20U430094|2020||133100|475700|133100|590700|723800|18-JAN-19|0|608800|06-JAN-19|590700|0|0|2713|17-JAN-19|6|||||978|||0|0|0|608800||REAL
20T220362|2020||109400|342900|109400|362000|471400|06-JAN-19|0|452300|06-JAN-19|362000|0|0|1883|27-JAN-16|2|||||ASR19|||0|0|0|452300||REAL
20T220371|2020|0|120500|336300|120500|355200|475700|20-FEB-20|0|456800|20-FEB-20|355200|0|0|1880|15-OCT-19|2|96||||828|||0|0|0|456800||REAL
20T220380|2020||120400|400600|120400|449200|569600|18-JAN-19|0|517600|06-JAN-19|449200|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|521000||REAL
18K620889|2020||217700|40900|217700|118700|336400|06-JAN-19|0|258600|06-JAN-19|110600|8080|0|1152|10-MAR-17|2|||||ASR19|||0|0|0|258600||REAL
18K620890|2020|0|217700|92600|217700|140200|357900|03-MAR-20|0|310300|03-MAR-20|124900|15260|0|1034|18-FEB-20|2|96||||855|||0|0|0|310300||REAL
18K620900|2020||217700|111300|217700|162100|379800|06-JAN-19|0|329000|06-JAN-19|154100|7970|0|1998|11-FEB-19|2|||||836|||0|0|0|329000||REAL
18K620911|2020||217700|43700|217700|101700|319400|06-JAN-19|0|261400|06-JAN-19|98500|3150|0|1486|30-OCT-18|2|||||855|||0|0|0|261400||REAL
18K620922|2020||217700|95000|217700|158800|376500|24-OCT-19|0|312700|24-OCT-19|158800|0|0|1612|11-FEB-19|3||217700|95000|312700|836|||0|0|0|312700||REAL
18K520141|2020||706400|320100|706400|234800|941200|06-FEB-19|0|930300|06-JAN-19|234800|0|0|1900|18-JAN-19|WE|||||030|||0|0|0|1026500||REAL
18K520152|2020||695000|149300|695000|254600|949600|06-FEB-19|0|848600|06-JAN-19|253700|940|0|1466|18-JAN-19|WE|||||030|||0|0|0|844300||REAL
18K520163|2020||767100|951200|767100|1067400|1834500|06-FEB-19|0|1697100|06-JAN-19|1067400|0|0|2330|18-JAN-19|WE|||||030|||0|0|0|1718300||REAL
18K520174|2020||593800|100200|593800|254400|848200|06-JAN-19|0|694000|06-JAN-19|245400|8990|0|1850|29-MAY-13|2|||||ASR19|||0|0|0|694000||REAL
19K621320|2020||310800|608800|310800|582100|892900|04-MAR-19|0|919600|04-MAR-19|582100|0|0|3192|22-JAN-19|2|||||848|||0|0|0|919600||REAL
19K621331|2020||281200|523300|281200|512900|794100|04-MAR-19|0|804500|04-MAR-19|512900|0|0|3192|08-JUL-19|3||281200|523300|804500|HT401|||0|0|0|804500||REAL
19K621342|2020||204200|368000|204200|427400|631600|06-FEB-19|0|527000|06-JAN-19|427400|0|0|2328|17-JAN-19|WE|||||030|||0|0|0|572200||REAL
19K621364|2020||203000|365400|203000|425700|628700|06-FEB-19|0|524000|06-JAN-19|425700|0|0|2352|17-JAN-19|WE|||||030|||0|0|0|568400||REAL
19K621386|2020||204200|368000|204200|425700|629900|06-FEB-19|0|527000|06-JAN-19|425700|0|0|2328|17-JAN-19|WE|||||030|||0|0|0|572200||REAL
19K621397|2020||198600|29800|198600|29800|228400|25-FEB-19|0|||0|29800|0|0|09-FEB-11|1|||||ASR19||100|228400|198600|29800|228400||REAL
19K621407|2020||156100|191500|156100|195900|352000|03-APR-19|0|347600|06-JAN-19|192000|3860|0|2027|16-FEB-19|2|||||845|||0|0|0|347600||REAL
19K621418|2020||156100|186000|156100|191900|348000|03-APR-19|0|342100|06-JAN-19|188000|3860|0|2027|16-FEB-19|2|||||845|||0|0|0|342100||REAL
16O520288|2020||124800|138100|124800|116600|241400|04-MAR-19|0|262900|04-MAR-19|116600|0|0|1755|25-NOV-13|2|||||ASR19|||0|0|0|262900||REAL
16O520321|2020||130500|53700|130500|76700|207200|06-JAN-19|0|184200|06-JAN-19|76700|0|0|1196|15-FEB-12|2|||||ASR19|||0|0|0|184200||REAL
16O520299|2020||134100|94700|134100|106900|241000|28-JAN-19|0|228800|28-JAN-19|106900|0|0|1584||2|||||ASR19|||0|0|0|228800||REAL
12N540690|2020||44900|126600|44900|141500|186400|06-JAN-19|0|171500|06-JAN-19|141500|0|0|1697|24-AUG-16|2|||||ASR19|||0|0|0|171500||REAL
12N540663|2020|0|48000|134700|48000|147100|195100|11-DEC-19|0|184000|11-DEC-19|147100|0|0|1765|01-NOV-19|3|96|48000|134700|182700|856|||0|0|0|182700||REAL
12N540672|2020||48300|131000|48300|148900|197200|06-JAN-19|0|179300|06-JAN-19|148900|0|0|1696|22-JUL-16|2|||||ASR19|||0|0|0|179300||REAL
12N540681|2020||45000|116000|45000|114400|159400|06-JAN-19|0|161000|06-JAN-19|114400|0|0|1232|05-FEB-19|2|||||848|||0|0|0|161000||REAL
12F320884|2020||10400|38600|10400|44700|55100|06-JAN-19|0|49000|06-JAN-19|44700|0|0|982|27-NOV-18|2|||||837|||0|0|0|49000||REAL
12F320893|2020||11100|44300|11100|48100|59200|06-JAN-19|0|55400|06-JAN-19|48100|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|55400||REAL
12F320912|2020||10900|40200|10900|46500|57400|06-JAN-19|0|51100|06-JAN-19|46500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51100||REAL
12F320958|2020||10400|40100|10400|46200|56600|06-JAN-19|0|50500|06-JAN-19|46200|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|50500||REAL
12F320921|2020||10300|56400|10300|56000|66300|06-JAN-19|0|66700|06-JAN-19|56000|0|0|1195|02-MAY-19|2|||||863|||0|0|0|66700||REAL
12F320930|2020||10400|34500|10400|43000|53400|06-JAN-19|0|44900|06-JAN-19|43000|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|44900||REAL
12F320949|2020||12600|49500|12600|49400|62000|06-JAN-19|0|62100|06-JAN-19|49400|0|0|1165|01-MAY-19|2|||||863|||0|0|0|62100||REAL
12F320985|2020||12300|33100|12300|51500|63800|10-SEP-19|0|62100|06-JAN-19|51500|0|0|1165||3||12300|33100|45400|HT401|||0|0|0|45400||REAL
10N310554|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
09L240323|2020||42400|76300|42400|68800|111200|10-APR-19|0|118700|10-APR-19|68800|0|0|1417|05-APR-19|2|||||864|||0|0|0|118700||REAL
09H640597|2020||32100|99200|32100|96800|128900|06-JAN-19|0|131300|06-JAN-19|96800|0|0|1475|07-MAR-19|2|||||856|||0|0|0|131300||REAL
09H640603|2020|0|32100|112900|32100|113200|145300|09-JUN-20|0|145000|09-JUN-20|113200|0|0|1806|29-APR-20|2|96||||860|||0|0|0|145000||REAL
09J530769|2020|0|27100|76400|27100|74000|101100|05-JUN-20|0|103500|05-JUN-20|64400|9550|0|1066|20-APR-20|2|96||||814|||0|0|0|103500||REAL
09J530781|2020||21400|72900|21400|69000|90400|06-JAN-19|0|94300|06-JAN-19|61800|7200|0|1066|07-MAR-19|2|||||912|||0|0|0|94300||REAL
11F220327|2020||11200|60900|11200|53600|64800|06-JAN-19|0|72100|06-JAN-19|53200|380|0|1144|06-MAY-19|2|||||853|||0|0|0|72100||REAL
10K340747|2020||315400|0|315400|0|315400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|315400|315400|0|315400||REAL
10K340756|2020|0|8200|32000|8200|35100|43300|13-MAY-20|0|40200|13-MAY-20|35100|0|0|728|09-APR-20|2|96||||854|||0|0|0|40200||REAL
11H320694|2020||25700|48200|25700|49300|75000|18-MAR-19|0|73900|18-MAR-19|44700|4610|0|864|01-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
10J220361|2020||15300|63900|15300|56800|72100|04-MAR-19|0|79200|04-MAR-19|56800|0|0|1092|21-FEB-19|2|||||533|||0|0|0|79200||REAL
19J432165|2020||439600|593700|439600|883500|1323100|13-FEB-19|0|1065200|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1033300||REAL
10H130203|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|3300||REAL
10J110204|2020||8900|45400|8900|52300|61200|06-JAN-19|0|54300|06-JAN-19|52300|0|0|1176|19-APR-19|2|||||864|||0|0|0|54300||REAL
10D110133|2020||8900|24000|8900|27900|36800|30-SEP-19|0|32900|30-SEP-19|27700|170|0|816|13-NOV-17|2|||||ASR19|||0|0|0|32900||REAL
10E111133|2020||12400|36600|12400|35200|47600|06-JAN-19|0|49000|06-JAN-19|35200|0|0|992|20-NOV-18|2|||||814|||0|0|0|49000||REAL
10E111142|2020||12400|29800|12400|32700|45100|06-JAN-19|0|42200|06-JAN-19|32700|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|42200||REAL
19R521245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R521267|2020||91900|259200|91900|290100|382000|06-JAN-19|0|351100|06-JAN-19|288500|0|0|2152|01-MAR-11|2|||||ASR19|||0|0|0|351100||REAL
19R521278|2020||91900|387100|91900|424500|516400|06-JAN-19|0|479000|06-JAN-19|422900|0|0|1876|09-OCT-17|2|||||ASR19|||0|0|0|479000||REAL
19R521289|2020||91900|314000|91900|300000|391900|12-FEB-19|0|405900|12-FEB-19|298400|0|0|1876|17-JAN-19|2|||||855|||0|0|0|405900||REAL
19R521290|2020||91900|307700|91900|367100|459000|06-JAN-19|0|399600|06-JAN-19|365500|0|0|2152|06-FEB-18|2|||||ASR19|||0|0|0|399600||REAL
19R521300|2020||91900|295600|91900|361300|453200|06-JAN-19|0|387500|06-JAN-19|359700|0|0|2077|09-OCT-17|2|||||ASR19|||0|0|0|387500||REAL
08F530389|2020||31700|94800|31700|91100|122800|06-JAN-19|0|126500|06-JAN-19|91100|0|0|1320|21-MAY-19|2|||||856|||0|0|0|126500||REAL
06F210177|2020||25500|78500|25500|64200|89700|06-JAN-19|0|104000|06-JAN-19|64200|0|0|1020|25-MAY-18|2|||||ASR19|||0|0|0|104000||REAL
06F210133|2020|0|23000|86000|23000|86200|109200|04-FEB-20|0|109000|04-FEB-20|86200|0|0|1054|22-JAN-20|2|96||||854|||0|0|0|109000||REAL
05J420017|2020||40500|98600|40500|97100|137600|06-JAN-19|0|139100|06-JAN-19|97100|0|0|1591|28-MAR-19|2|||||814|||0|0|0|139100||REAL
08F520445|2020||32400|127500|32400|143100|175500|06-JAN-19|0|159900|06-JAN-19|143100|0|0|2096|23-APR-18|2|||||ASR19|||0|0|0|159900||REAL
08F520456|2020||30700|131700|30700|154100|184800|25-JAN-19|0|164500|06-JAN-19|154100|0|0|2408|23-JAN-19|WE|||||030|||0|0|0|162400||REAL
08F520467|2020||32800|120700|32800|124600|157400|06-JAN-19|0|153500|06-JAN-19|124600|0|0|2137|29-MAR-19|2|||||912|||0|0|0|153500||REAL
08H330321|2020||32400|75700|32400|60800|93200|06-JAN-19|0|108100|06-JAN-19|60800|0|0|1120|08-MAR-19|2|||||859|||0|0|0|108100||REAL
08F520478|2020|0|32000|98000|32000|127700|159700|24-APR-20|0|139000|24-APR-20|115000|12710|0|2408|23-JUL-19|3||32000|98000|130000|HT401|||0|0|0|130000||REAL
19S631176|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
08H330312|2020||35600|119200|35600|111500|147100|18-MAR-19|0|154800|18-MAR-19|111500|0|0|1886|16-OCT-17|2|||||ASR19|||0|0|0|154800||REAL
21K411881|2020||113800|69800|113800|99400|213200|20-FEB-19|0|183600|20-FEB-19|95800|3610|0|832|07-FEB-19|2|||||905|||0|0|0|183600||REAL
08E611241|2020||11100|50900|11100|48100|59200|25-JAN-19|0|62000|06-JAN-19|48000|110|0|924|19-MAR-19|2|||||826|||0|0|0|62000||REAL
08E611252|2020||10500|49500|10500|53800|64300|25-JAN-19|0|60000|06-JAN-19|53800|0|0|924|23-JAN-19|2|||||030|||0|0|0|60000||REAL
08E210697|2020||16800|40900|16800|36900|53700|06-JAN-19|0|57700|06-JAN-19|33500|3360|0|660|15-MAR-19|2|||||533|||0|0|0|57700||REAL
08F320520|2020||21900|80300|21900|84300|106200|06-JAN-19|0|102200|06-JAN-19|84300|0|0|1334|26-MAR-19|2|||||860|||0|0|0|102200||REAL
08F320531|2020||21500|72100|21500|61600|83100|08-FEB-19|0|93600|06-JAN-19|61600|0|0|1316|08-FEB-19|2|||||978|||0|0|0|93600||REAL
08F320542|2020||21500|69000|21500|63900|85400|06-JAN-19|0|90500|06-JAN-19|63900|0|0|1323|20-APR-18|2|||||ASR19|||0|0|0|90500||REAL
08F320553|2020||22200|71300|22200|63800|86000|06-JAN-19|0|93500|06-JAN-19|63800|0|0|1360|28-AUG-17|2|||||ASR19|||0|0|0|93500||REAL
21K441626|2020||132500|359900|132500|287900|420400|06-JAN-19|0|492400|06-JAN-19|287900|0|0|2188|13-JUN-18|2|||||ASR19|||0|0|0|492400||REAL
21K441635|2020||115400|358100|115400|286500|401900|06-JAN-19|0|473500|06-JAN-19|286500|0|0|2188|13-JUN-18|2|||||ASR19|||0|0|0|473500||REAL
21K441644|2020||115700|369300|115700|307500|423200|06-JAN-19|0|485000|06-JAN-19|307500|0|0|2544|13-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
21K441653|2020||115700|316300|115700|286500|402200|17-JUN-19|0|473700|06-JAN-19|286500|0|0|2188|29-MAY-19|3||115700|316300|432000|HT401|||0|0|0|432000||REAL
08F330871|2020|3|353700|456500|353700|456500|810200|08-JAN-20|0|||0|456540|0|0|08-JAN-20|1|||||ASR19|||0|0|0|810200||REAL
08F330907|2020||907800|1097000|907800|1097000|2004800|25-FEB-19|0|||0|1097020|0|0|09-FEB-11|1|||||ASR19||100|2004800|907800|1097000|2004800||REAL
24R411241|2020||96200|276500|96200|298900|395100|06-JAN-19|0|372700|06-JAN-19|298900|0|0|2524|21-FEB-17|2|||||ASR19|||0|0|0|372700||REAL
24R411250|2020||96000|284400|96000|274600|370600|06-JAN-19|0|380400|06-JAN-19|274600|0|0|2434|21-FEB-17|2|||||ASR19|||0|0|0|380400||REAL
26K340852|2020||54700|537800|54700|537800|592500|25-JAN-19|0|563600|06-JAN-19|537800|0|0|2680|18-JAN-19|1|||||786|||0|0|0|592500||REAL
26K340861|2020||54700|448900|54700|448900|503600|25-JAN-19|0|462700|06-JAN-19|448900|0|0|2378|18-JAN-19|1|||||786|||0|0|0|503600||REAL
14K441871|2020||27500|94700|27500|83700|111200|18-JAN-19|0|118700|06-JAN-19|82300|1350|0|1410|27-FEB-19|WE|||||854|||0|0|0|122200||REAL
27P110864|2020||50100|202300|50100|223400|273500|06-JAN-19|0|252400|06-JAN-19|223400|0|0|1246||2|||||ASR19|||0|0|0|252400||REAL
27P110671|2020||46800|177400|46800|172600|219400|06-JAN-19|0|224200|06-JAN-19|172600|0|0|1412|27-SEP-17|2|||||ASR19|||0|0|0|224200||REAL
27P110680|2020||46800|177400|46800|173400|220200|06-JAN-19|0|224200|06-JAN-19|173400|0|0|1412|20-NOV-12|2|||||ASR19|||0|0|0|224200||REAL
24R411012|2020||100900|287100|100900|272900|373800|06-JAN-19|0|388000|06-JAN-19|272900|0|0|2494|26-FEB-13|2|||||ASR19|||0|0|0|388000||REAL
24R411063|2020||100900|333100|100900|308700|409600|06-JAN-19|0|434000|06-JAN-19|308700|0|0|2858||2|||||ASR19|||0|0|0|434000||REAL
22M310507|2020||186100|14100|186100|85500|271600|31-JAN-19|0|200200|06-JAN-19|85500|0|0|850|05-FEB-19|2|||||786|||0|0|0|200200||REAL
22M130675|2020||108600|71400|108600|109800|218400|31-JAN-19|0|180000|06-JAN-19|109400|440|0|896|30-JAN-19|2|||||847|||0|0|0|180000||REAL
22M310482|2020||198800|404600|198800|312300|511100|15-APR-19|0|599000|06-JAN-19|312300|0|0|2176|06-FEB-19|WE|||||OCC18|||0|0|0|603400||REAL
22M310493|2020||190400|32200|190400|75100|265500|06-JAN-19|0|222600|06-JAN-19|75100|0|0|922|09-OCT-17|2|||||ASR19|||0|0|0|222600||REAL
20S410331|2020||113100|258900|113100|257800|370900|28-JAN-19|0|372000|28-JAN-19|257800|0|0|2580|17-OCT-17|2|||||ASR19|||0|0|0|372000||REAL
20S410340|2020||120500|285200|120500|272800|393300|28-JAN-19|0|405700|28-JAN-19|257700|15060|0|2640|17-OCT-17|2|||||ASR19|||0|0|0|405700||REAL
25Q231151|2020||60200|236500|60200|277500|337700|31-JAN-19|0|296700|06-JAN-19|277500|0|0|2448|09-FEB-11|2|||||ASR19|||0|0|0|296700||REAL
25Q231160|2020||60300|257200|60300|318300|378600|31-JAN-19|0|337800|06-JAN-19|318300|0|0|2792|17-JAN-19|WE|||||764|||0|0|0|317500||REAL
22J520723|2020||83700|88300|83700|125900|209600|06-JAN-19|0|172000|06-JAN-19|125900|0|0|1040|07-FEB-19|2|||||862|||0|0|0|172000||REAL
20S540324|2020||112900|224200|112900|201300|314200|06-JAN-19|0|337100|06-JAN-19|200900|420|0|2352|22-FEB-17|2|||||ASR19|||0|0|0|337100||REAL
19S210634|2020||120700|228100|120700|229900|350600|06-JAN-19|0|348800|06-JAN-19|229900|0|0|2280|07-FEB-18|2|||||ASR19|||0|0|0|348800||REAL
19S210678|2020||122300|291200|122300|321300|443600|11-FEB-19|0|413500|11-FEB-19|321300|0|0|2496||2|||||ASR19|||0|0|0|413500||REAL
20Q420310|2020||373900|863400|373900|961500|1335400|18-JAN-19|0|1237300|06-JAN-19|926100|35380|0|3360|16-JAN-19|6|||||978|||0|0|0|1237300||REAL
20Q420329|2020||367900|667600|367900|720700|1088600|06-JAN-19|0|1035500|06-JAN-19|719600|1100|0|3102|21-MAY-15|2|||||ASR19|||0|0|0|1035500||REAL
21K110250|2020|0|102800|94900|102800|115100|217900|11-FEB-20|0|197700|11-FEB-20|115100|0|0|972|29-JAN-20|2|96||||837|||0|0|0|197700||REAL
21K110261|2020||10300|54700|10300|54700|65000|25-FEB-19|0||12-AUG-13|0|54730|0|0|09-FEB-11|1|||||ASR19|||0|0|0|65000||REAL
21K110283|2020|0|101000|104900|101000|116800|217800|11-FEB-20|0|205900|11-FEB-20|116800|0|0|918|29-JAN-20|2|96||||837|||0|0|0|205900||REAL
21K110294|2020|0|96300|94300|96300|103900|200200|18-FEB-20|0|180200|18-FEB-20|103900|0|0|918|16-DEC-19|3|96|96300|94300|190600|837|||0|0|0|190600||REAL
20T430271|2020||217100|433600|217100|641300|858400|06-JAN-19|0|650700|06-JAN-19|620800|20500|0|1252|09-FEB-11|2|||||ASR19|||0|0|0|650700||REAL
20W320227|2020||62800|381300|62800|380300|443100|12-FEB-19|0|444100|12-FEB-19|380300|0|0|3204|18-JAN-19|2|||||858|||0|0|0|444100||REAL
20W320236|2020||62800|475300|62800|507100|569900|06-JAN-19|0|538100|06-JAN-19|497400|9660|0|3184|09-OCT-17|2|||||ASR19|||0|0|0|538100||REAL
20W320254|2020||63600|424100|63600|460500|524100|06-JAN-19|0|487700|06-JAN-19|432000|28470|0|2292|10-OCT-17|2|||||ASR19|||0|0|0|487700||REAL
20W320263|2020||63200|448300|63200|502500|565700|06-JAN-19|0|511500|06-JAN-19|480100|22420|0|3016|26-APR-19|2|||||838|||0|0|0|511500||REAL
20W320272|2020||62800|412000|62800|482600|545400|06-JAN-19|0|474800|06-JAN-19|482600|0|0|3016|09-OCT-17|2|||||ASR19|||0|0|0|474800||REAL
20W320281|2020||62800|385200|62800|389300|452100|06-JAN-19|0|448000|06-JAN-19|387500|1780|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|448000||REAL
20W320290|2020||63400|437300|63400|451700|515100|06-JAN-19|0|500700|06-JAN-19|444400|7270|0|3056|09-OCT-17|2|||||ASR19|||0|0|0|500700||REAL
20W320319|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11J440065|2020||11300|45400|11300|56900|68200|06-JAN-19|0|56700|06-JAN-19|49000|7860|0|1200|06-NOV-17|2|||||ASR19|||0|0|0|56700||REAL
11E620726|2020||8300|24000|8300|28700|37000|06-JAN-19|0|32300|06-JAN-19|28300|440|0|816|01-MAY-19|2|||||828|||0|0|0|32300||REAL
11E620735|2020||8300|32100|8300|33700|42000|20-JUN-19|0|40400|03-MAY-19|32800|890|0|816|01-MAY-19|3||8300|32100|40400|828|||0|0|0|40400||REAL
17P530089|2020||87200|174500|87200|185100|272300|06-JAN-19|0|261700|06-JAN-19|185100|0|0|2128|09-FEB-11|2|||||ASR19|||0|0|0|261700||REAL
17O612151|2020||320200|30100|320200|30100|350300|17-APR-19|0|||0|30080|0|0|17-APR-19|1|||||935|||0|0|0|350300||REAL
22L330113|2020||184300|264400|184300|214500|398800|31-JAN-19|0|448700|06-JAN-19|186000|28530|0|1780|30-JAN-19|6|||||847|||0|0|0|448700||REAL
22L330131|2020||181900|171900|181900|124100|306000|06-JAN-19|0|353800|06-JAN-19|121100|2960|0|1800||2|||||ASR19|||0|0|0|353800||REAL
22L330151|2020||180900|225800|180900|221700|402600|06-JAN-19|0|406700|06-JAN-19|219800|1890|0|1684|14-APR-17|2|||||ASR19|||0|0|0|406700||REAL
17K220158|2020||219500|251000|219500|246500|466000|06-JAN-19|0|470500|06-JAN-19|246500|0|0|2266|05-NOV-18|2|||||836|||0|0|0|470500||REAL
19S330743|2020||111000|212400|111000|218200|329200|20-FEB-19|0|323400|20-FEB-19|218200|0|0|2207|08-APR-19|2|||||861|||0|0|0|323400||REAL
19S330754|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S330776|2020||120400|170100|120400|190300|310700|06-JAN-19|0|290500|06-JAN-19|190300|0|0|1698|05-APR-19|2|||||861|||0|0|0|290500||REAL
20J211102|2020||82200|68100|82200|78200|160400|06-JAN-19|0|150300|06-JAN-19|78200|0|0|841|11-FEB-19|2|||||828|||0|0|0|150300||REAL
20J211111|2020||91600|109900|91600|112400|204000|26-FEB-19|0|201500|26-FEB-19|112400|0|0|1071|08-FEB-19|2|||||828|||0|0|0|201500||REAL
20J211120|2020||88000|97300|88000|107800|195800|06-JAN-19|0|185300|06-JAN-19|105300|2510|0|1144|11-FEB-19|2|||||828|||0|0|0|185300||REAL
19J540998|2020|0|232100|256000|232100|241900|474000|16-JUN-20|0|488100|16-JUN-20|231100|10790|0|2360|16-JUN-20|2|||||852|||0|0|0|488100||REAL
19J140653|2020||623000|579800|623000|611500|1234500|06-JAN-19|0|1202800|06-JAN-19|611500|0|0|3040|18-OCT-18|2|||||854|||0|0|0|1202800||REAL
19J140664|2020||566600|211900|566600|324100|890700|06-JAN-19|0|778500|06-JAN-19|323100|980|0|2276|22-OCT-18|2|||||854|||0|0|0|778500||REAL
18O120022|2020||350000|350500|350000|349900|699900|06-JAN-19|0|700500|06-JAN-19|330800|19110|0|2160|25-MAR-19|2|||||838|||0|0|0|700500||REAL
19J120666|2020||707400|309100|707400|453000|1160400|06-FEB-19|0|1007500|06-JAN-19|453000|0|0|1352|18-JAN-19|WE|||||030|||0|0|0|1016500||REAL
19J120677|2020||412700|580400|412700|527400|940100|06-JAN-19|0|993100|06-JAN-19|527400|0|0|3362|30-NOV-18|2|||||HT401|||0|0|0|993100||REAL
17Q440213|2020||127200|193300|127200|210700|337900|05-FEB-19|0|320500|05-FEB-19|210700|0|0|2376|06-SEP-16|2|||||ASR19|||0|0|0|320500||REAL
17Q440222|2020||120600|181900|120600|150700|271300|10-SEP-19|0|302500|12-JUL-19|150700|0|0|2132|12-AUG-19|3||120600|181900|302500|HT401|||0|0|0|302500||REAL
18N620051|2020||401200|1552100|401200|1408800|1810000|25-JAN-19|0|1953300|07-JAN-19|1406600|2210|0|5228|23-JAN-19|2|||||848|||0|0|0|1953300||REAL
17Q440231|2020||122600|215300|122600|247000|369600|05-FEB-19|0|337900|05-FEB-19|247000|0|0|2352|03-AUG-17|2|||||ASR19|||0|0|0|337900||REAL
17Q440240|2020||118300|207500|118300|192700|311000|05-FEB-19|0|325800|05-FEB-19|192700|0|0|2272|04-APR-19|2|||||853|||0|0|0|325800||REAL
18N610294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R430533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R430542|2020||108200|225500|108200|301600|409800|28-JAN-19|0|333700|28-JAN-19|301600|0|0|1104|15-OCT-12|2|||||ASR19|||0|0|0|333700||REAL
18R430551|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-18|11|||||ASR19|||0|0|0|1100||REAL
18R510013|2020||116300|178800|116300|250500|366800|06-JAN-19|0|295100|06-JAN-19|250500|0|0|1104||2|||||ASR19|||0|0|0|295100||REAL
18R510024|2020||105800|158600|105800|174000|279800|12-FEB-19|0|264400|12-FEB-19|174000|0|0|1694|09-JAN-19|2|||||838|||0|0|0|264400||REAL
18R510035|2020||108800|160500|108800|165100|273900|06-JAN-19|0|269300|06-JAN-19|165100|0|0|1976||2|||||ASR19|||0|0|0|269300||REAL
18R510057|2020||107600|166000|107600|169500|277100|06-JAN-19|0|273600|06-JAN-19|169500|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|273600||REAL
18R510068|2020||105000|197000|105000|212600|317600|13-FEB-19|0|302000|13-FEB-19|212600|0|0|2122|24-JAN-19|2|||||853|||0|0|0|302000||REAL
18R410232|2020||111900|151100|111900|179300|291200|04-FEB-19|0|263000|04-FEB-19|179300|0|0|1722|23-JAN-19|2|||||855|||0|0|0|263000||REAL
18R410243|2020||106900|171900|106900|211800|318700|28-JAN-19|0|278800|28-JAN-19|195200|16550|0|1678|27-FEB-17|2|||||ASR19|||0|0|0|278800||REAL
17N430431|2020||64500|153800|64500|151100|215600|06-JAN-19|0|218300|06-JAN-19|151100|0|0|1312|19-AUG-16|2|||||ASR19|||0|0|0|218300||REAL
17N430442|2020|0|65800|188800|65800|185600|251400|14-APR-20|0|254600|14-APR-20|185600|0|0|1464|26-NOV-19|2|D||||786|||0|0|0|254600||REAL
17N430453|2020||69700|223900|69700|233100|302800|18-JAN-19|0|290800|06-JAN-19|233100|0|0|1950|17-JAN-19|WE|||||978|||0|0|0|293600||REAL
18J421526|2020||198700|215600|198700|219000|417700|06-JAN-19|0|414300|06-JAN-19|218200|840|0|2540|04-FEB-19|2|||||959|||0|0|0|414300||REAL
23K311233|2020||119800|72800|119800|110100|229900|06-JAN-19|0|192600|06-JAN-19|103200|6940|0|1095|08-AUG-18|2|||||ASR19|||0|0|0|192600||REAL
18J421537|2020|0|198700|193500|198700|216900|415600|10-MAR-20|0|392200|10-MAR-20|216900|0|0|1892|25-FEB-20|2|96||||837|||0|0|0|392200||REAL
12E530323|2020||10200|40900|10200|37200|47400|06-JAN-19|0|51100|06-JAN-19|37200|0|0|840|07-MAY-19|2|||||863|||0|0|0|51100||REAL
11N640874|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
12E530305|2020||10300|39200|10300|37400|47700|20-JUN-19|0|49500|08-MAY-19|37400|0|0|840|07-MAY-19|3||10300|39200|49500|757|||0|0|0|49500||REAL
12E530314|2020||10700|37000|10700|36500|47200|11-SEP-19|0|47700|11-SEP-19|36500|0|0|912|04-SEP-19|3||10700|37000|47700|HT401|||0|0|0|47700||REAL
12E530332|2020||10200|42600|10200|38800|49000|06-JAN-19|0|52800|06-JAN-19|38800|0|0|960|07-MAY-19|2|||||863|||0|0|0|52800||REAL
17H411631|2020||4200|21200|4200|20300|24500|06-JAN-19|0|25400|06-JAN-19|20300|0|0|782|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
17H411651|2020||3800|21200|3800|20300|24100|06-JAN-19|0|25000|06-JAN-19|20300|0|0|782|24-FEB-15|2|||||ASR19|||0|0|0|25000||REAL
16Q240546|2020||33100|107500|33100|120800|153900|06-JAN-19|0|140600|06-JAN-19|120800|0|0|1620|06-APR-16|2|||||ASR19|||0|0|0|140600||REAL
16Q240555|2020||28300|98300|28300|104900|133200|06-JAN-19|0|126600|06-JAN-19|104900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|126600||REAL
16Q240564|2020||28300|86000|28300|98800|127100|06-JAN-19|0|114300|06-JAN-19|98800|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|114300||REAL
15L341412|2020||18700|61700|18700|57800|76500|06-JAN-19|0|80400|06-JAN-19|57800|0|0|777|26-FEB-19|2|||||914|||0|0|0|80400||REAL
15L341430|2020||17300|74600|17300|73900|91200|06-JAN-19|0|91900|06-JAN-19|73900|0|0|780|26-FEB-19|2|||||914|||0|0|0|91900||REAL
15L341441|2020||17300|54800|17300|55900|73200|06-JAN-19|0|72100|06-JAN-19|55900|0|0|672|26-FEB-19|2|||||914|||0|0|0|72100||REAL
15L341504|2020||20800|40100|20800|38900|59700|10-SEP-19|0|60900|15-JUL-19|26100|12790|0|761|12-AUG-19|3||20800|40100|60900|HT401|||0|0|0|60900||REAL
15L410015|2020||15800|51000|15800|41600|57400|12-APR-19|0|66800|12-APR-19|41600|0|0|816|11-APR-19|2|||||826|||0|0|0|66800||REAL
15L240791|2020||18500|67000|18500|83800|102300|06-JAN-19|0|85500|06-JAN-19|83800|0|0|806|14-JUN-18|2|||||ASR19|||0|0|0|85500||REAL
15L440221|2020||21500|97900|21500|102000|123500|06-JAN-19|0|119400|06-JAN-19|100400|1580|0|1120||2|||||ASR19|||0|0|0|119400||REAL
15L440243|2020||22600|124100|22600|132700|155300|06-JAN-19|0|146700|06-JAN-19|132700|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|146700||REAL
15L440254|2020||24100|95800|24100|94200|118300|06-JAN-19|0|119900|06-JAN-19|94200|0|0|1148|10-MAR-17|2|||||ASR19|||0|0|0|119900||REAL
15N122297|2020||27300|117500|27300|113800|141100|06-JAN-19|0|144800|06-JAN-19|113800|0|0|1264|20-SEP-16|2|||||ASR19|||0|0|0|144800||REAL
15N130492|2020||888800|5200|888800|5200|894000|25-FEB-19|0|||0|5220|0|0|27-JAN-15|1|||||ASR19||100|894000|888800|5200|894000||REAL
15N140105|2020||27400|97600|27400|103400|130800|06-JAN-19|0|125000|06-JAN-19|103400|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|125000||REAL
15K531104|2020||14800|63000|14800|65800|80600|06-JAN-19|0|77800|06-JAN-19|65400|410|0|952|07-NOV-18|2|||||837|||0|0|0|77800||REAL
15N140114|2020||25300|109100|25300|107700|133000|06-JAN-19|0|134400|06-JAN-19|107700|0|0|1264|09-OCT-17|2|||||ASR19|||0|0|0|134400||REAL
15N140123|2020||27400|97600|27400|104200|131600|06-JAN-19|0|125000|06-JAN-19|104200|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|125000||REAL
15K531083|2020||14800|71000|14800|80700|95500|06-JAN-19|0|85800|06-JAN-19|78500|2150|0|1104|31-OCT-18|2|||||860|||0|0|0|85800||REAL
15K531115|2020||14800|57600|14800|66900|81700|06-JAN-19|0|72400|06-JAN-19|66900|0|0|952|05-NOV-18|2|||||837|||0|0|0|72400||REAL
15K531137|2020||14400|80500|14400|80400|94800|06-JAN-19|0|94900|06-JAN-19|75400|5010|0|696||2|||||ASR19|||0|0|0|94900||REAL
09H130625|2020|0|18900|71000|18900|67500|86400|04-JUN-20|0|89900|04-JUN-20|66400|1140|0|888|23-APR-20|2|96||||860|||0|0|0|89900||REAL
09H130634|2020||19400|53100|19400|52000|71400|06-JAN-19|0|72500|06-JAN-19|51300|680|0|888||2|||||ASR19|||0|0|0|72500||REAL
09H130643|2020||18700|71700|18700|77600|96300|06-JAN-19|0|90400|06-JAN-19|77600|0|0|888|01-MAY-17|2|||||ASR19|||0|0|0|90400||REAL
09H221091|2020||3000|35900|3000|36100|39100|06-JAN-19|0|38900|06-JAN-19|36100|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
09H221112|2020||3000|32000|3000|35700|38700|10-SEP-19|0|38900|10-SEP-19|35700|0|0|999|06-SEP-19|3||3000|32000|35000|HT401|||0|0|0|35000||REAL
15J310380|2020||18300|49600|18300|52300|70600|06-JAN-19|0|67900|06-JAN-19|52300|0|0|900|21-FEB-19|2|||||859|||0|0|0|67900||REAL
27J340388|2020||47600|83600|47600|85600|133200|06-JAN-19|0|131200|06-JAN-19|85600|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|131200||REAL
21J231361|2020||156000|179700|156000|139800|295800|28-FEB-19|335700|||0|12880|126920|3120|15-MAY-18|4|||||ASR19|||0|0|0|335700||REAL
21J231451|2020|0|51800|118600|51800|89000|140800|12-MAY-20|170400||07-NOV-19|0|10150|78890|2045|12-MAY-20|3|C13|51800|118600|170400|034|||0|0|0|170400||REAL
21J231482|2020||47000|119800|47000|119800|166800|18-APR-19|355600|||0|8380|111400|2281|18-APR-19|1|||||909|||0|0|0|166800||REAL
27J340399|2020||46500|84400|46500|81400|127900|06-JAN-19|0|130900|06-JAN-19|81400|0|0|950|26-JUN-18|2|||||ASR19|||0|0|0|130900||REAL
29P530475|2020||71500|222300|71500|231700|303200|11-FEB-19|0|293800|11-FEB-19|231700|0|0|1908|03-FEB-15|2|||||ASR19|||0|0|0|293800||REAL
29P530486|2020||71500|225800|71500|240300|311800|06-JAN-19|0|297300|06-JAN-19|240300|0|0|1698|21-NOV-12|2|||||ASR19|||0|0|0|297300||REAL
29P530497|2020||71500|252100|71500|304500|376000|17-APR-19|0|323600|17-APR-19|304500|0|0|973|10-APR-19|2|||||863|||0|0|0|323600||REAL
29P530512|2020||71500|213800|71500|225100|296600|12-FEB-19|0|285300|12-FEB-19|225100|0|0|1926|29-JAN-19|2|||||757|||0|0|0|285300||REAL
29P530530|2020||73900|200800|73900|203000|276900|11-FEB-19|0|274700|11-FEB-19|203000|0|0|1854||2|||||ASR19|||0|0|0|274700||REAL
29K330940|2020||30600|137900|30600|156000|186600|06-JAN-19|0|168500|06-JAN-19|156000|0|0|1197|11-FEB-19|2|||||900|||0|0|0|168500||REAL
29K330962|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K620702|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620713|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
31L530492|2020||59600|200600|59600|197500|257100|06-JAN-19|0|260200|06-JAN-19|184900|12600|0|1160|26-JUN-18|2|||||ASR19|||0|0|0|260200||REAL
31L530508|2020||52300|109600|52300|102900|155200|17-MAY-19|0|161900|17-MAY-19|102900|0|0|1660|17-MAY-19|2|||||838|||0|0|0|161900||REAL
29K331457|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|22-DEC-15|2|||||ASR19|||0|0|0|83000||REAL
29K331468|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331479|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K620812|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
31K530284|2020||58000|121200|58000|138900|196900|06-JAN-19|0|179200|06-JAN-19|138900|0|0|1276|28-FEB-17|2|||||ASR19|||0|0|0|179200||REAL
31L240676|2020||52900|225100|52900|286200|339100|06-JAN-19|0|278000|06-JAN-19|286200|0|0|1388|06-SEP-18|2|||||838|||0|0|0|278000||REAL
29L620778|2020||93000|73800|93000|97200|190200|06-JAN-19|0|166800|06-JAN-19|97200|0|0|1084|07-FEB-18|2|||||ASR19|||0|0|0|166800||REAL
28V530180|2020||142800|550800|142800|695500|838300|18-JAN-19|0|696700|06-JAN-19|688300|7220|0|2616|17-JAN-19|WE|||||978|||0|0|0|693600||REAL
28U140252|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|8800||REAL
28U140274|2020||10700|0|10700|0|10700|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|10700||REAL
13L640397|2020||18600|57400|18600|54500|73100|04-MAR-19|0|76000|04-MAR-19|49300|5160|0|1008|02-MAR-19|2|||||914|||0|0|0|76000||REAL
13M210771|2020||56000|221800|56000|280600|336600|25-JAN-19|0|275100|06-JAN-19|266700|13890|0|1642|23-JAN-19|WE|||||030|||0|0|0|277800||REAL
13L640715|2020||18600|41900|18600|41000|59600|06-JAN-19|0|60500|06-JAN-19|40400|630|0|1008|06-MAR-19|2|||||837|||0|0|0|60500||REAL
13M110086|2020|0|80800|116500|80800|97900|178700|14-FEB-20|0|197300|14-FEB-20|96300|1630|0|1016|15-NOV-19|2|96||||854|||0|0|0|197300||REAL
13M210076|2020||22000|93200|22000|99600|121600|06-JAN-19|0|115200|06-JAN-19|95500|4130|0|999|18-MAR-16|2|||||ASR19|||0|0|0|115200||REAL
13M220251|2020||33000|124600|33000|140600|173600|06-JAN-19|0|157600|06-JAN-19|138500|2080|0|1392|23-SEP-13|2|||||ASR19|||0|0|0|157600||REAL
09H620423|2020||17700|91500|17700|100400|118100|11-MAR-19|0|109200|11-MAR-19|100400|0|0|1607|08-MAR-19|2|||||914|||0|0|0|109200||REAL
09J330525|2020||18500|83100|18500|87900|106400|29-MAR-19|0|101600|29-MAR-19|86100|1750|0|888||2|||||ASR19|||0|0|0|101600||REAL
09J330536|2020||21500|63300|21500|62000|83500|06-JAN-19|0|84800|06-JAN-19|62000|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|84800||REAL
16N140663|2020|0|58400|143300|58400|162100|220500|09-JAN-20|0|201700|09-JAN-20|162100|0|0|1440|19-DEC-19|2|96||||860|||0|0|0|201700||REAL
22L240481|2020||182900|178200|182900|192300|375200|25-OCT-19|0|391600|25-OCT-19|192000|320|0|1253|25-OCT-19|3||182900|178200|361100|843|||0|0|0|361100||REAL
22M120032|2020|0|225600|200600|225600|201500|427100|12-FEB-20|0|426200|12-FEB-20|201500|0|0|1964|14-NOV-19|3|96|225600|200600|426200|862|||0|0|0|426200||REAL
22J510993|2020||66800|14400|66800|38100|104900|18-JAN-19|0|76900|06-JAN-19|38100|0|0|753|18-JAN-19|WE|||||978|||0|0|0|81200||REAL
16N140681|2020||49500|118900|49500|119200|168700|06-JAN-19|0|168400|06-JAN-19|119200|0|0|1144|09-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
16M320453|2020||170500|130000|170500|163200|333700|06-JAN-19|0|300500|06-JAN-19|163200|0|0|1435|26-OCT-15|2|||||ASR19|||0|0|0|300500||REAL
16M320464|2020||157500|107700|157500|125100|282600|06-JAN-19|0|265200|06-JAN-19|125100|0|0|1388|15-FEB-19|2|||||959|||0|0|0|265200||REAL
15L130494|2020||16400|81600|16400|88900|105300|06-JAN-19|0|98000|06-JAN-19|88900|0|0|816|26-FEB-19|2|||||859|||0|0|0|98000||REAL
16K340925|2020||8900|40100|20800|55000|75800|12-SEP-19|0|85600|06-JAN-19|55000|0|0|768|10-SEP-19|3||8900|40100|49000|HT401|||0|0|0|49000||REAL
16K340934|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
16K340943|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
16K340981|2020||31900|53800|31900|49800|81700|06-JAN-19|0|85700|06-JAN-19|49800|0|0|902|06-MAR-19|2|||||503|||0|0|0|85700||REAL
16K410084|2020||21400|9000|21400|9000|30400|13-APR-19|0||13-APR-19|0|9030|0|0|13-APR-19|1|||||661|||0|0|0|30400||REAL
16K420061|2020||10600|0|10600|0|10600|25-FEB-19|0|||0|0|0|0|11-MAR-15|1|||||ASR19|||0|0|0|10600||REAL
16K420072|2020||148100|0|148100|0|148100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|148100|148100|0|148100||REAL
16K420083|2020||54100|0|54100|0|54100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|54100|54100|0|54100||REAL
16K420094|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||
16K430048|2020||19100|91800|19100|85400|104500|06-JAN-19|0|110900|06-JAN-19|85400|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110900||REAL
16K430060|2020||18900|95800|18900|92600|111500|06-JAN-19|0|114700|06-JAN-19|92200|400|0|1147|26-FEB-19|2|||||900|||0|0|0|114700||REAL
16K430082|2020||19000|104200|19000|94200|113200|06-JAN-19|0|123200|06-JAN-19|94200|0|0|1147|26-FEB-19|2|||||900|||0|0|0|123200||REAL
16K430093|2020|0|18800|92800|18800|87500|106300|17-JUN-20|0|111600|17-JUN-20|87500|0|0|1147|11-MAY-20|2|96||||861|||0|0|0|111600||REAL
11N320646|2020||41500|227200|41500|232600|274100|06-JAN-19|0|268700|06-JAN-19|232600|0|0|2516|05-FEB-19|2|||||826|||0|0|0|268700||REAL
11N320655|2020|0|42200|228100|42200|271300|313500|24-DEC-19|0|292500|20-DEC-19|271300|0|0|2152|16-DEC-19|3|96|42200|228100|270300|978|||0|0|0|270300||REAL
11O630012|2020|0|49200|81700|49200|85400|134600|15-JUN-20|0|130900|15-JUN-20|85400|0|0|1226|15-APR-19|2|||||864|||0|0|0|130900||REAL
12E630762|2020||7100|17100|7100|24000|31100|06-JAN-19|0|24200|06-JAN-19|24000|0|0|621|24-FEB-15|2|||||ASR19|||0|0|0|24200||REAL
12E630771|2020||9300|33700|9300|32700|42000|25-JAN-19|0|43000|06-JAN-19|32700|0|0|1098|25-JAN-19|6|||||848|||0|0|0|43000||REAL
19M230300|2020||278500|186500|278500|223800|502300|10-SEP-19|0|491200|29-MAR-19|223800|0|0|1809|24-AUG-19|3||278500|186500|465000|HT401|||0|0|0|465000||REAL
19M230311|2020||281400|600800|281400|647600|929000|25-JAN-19|0|882200|06-JAN-19|647600|0|0|1728|23-JAN-19|2|||||848|||0|0|0|882200||REAL
19M230322|2020||278600|225000|278600|211000|489600|29-MAR-19|0|503600|29-MAR-19|199500|11460|0|2292|09-FEB-11|2|||||ASR19|||0|0|0|503600||REAL
19M230333|2020||264600|250500|264600|268600|533200|29-MAR-19|0|515100|29-MAR-19|268600|0|0|1851|28-MAR-19|2|||||847|||0|0|0|515100||REAL
19M230344|2020||278800|183100|278800|219800|498600|29-MAR-19|0|461900|29-MAR-19|219800|0|0|1918|09-OCT-17|2|||||ASR19|||0|0|0|461900||REAL
22Q110475|2020||105200|183300|105200|212200|317400|06-JAN-19|0|288500|06-JAN-19|212200|0|0|1850|03-AUG-18|2|||||ASR19|||0|0|0|288500||REAL
22Q110484|2020||103500|229500|103500|273500|377000|08-JUN-20|0|333000|08-JUN-20|273500|0|0|2580|22-MAY-18|2|||||ASR19|||0|0|0|333000||REAL
22Q110493|2020||105200|186800|105200|226700|331900|06-JAN-19|0|292000|06-JAN-19|226700|0|0|1850|22-MAY-18|2|||||ASR19|||0|0|0|292000||REAL
15K130303|2020||14700|74500|14700|72800|87500|06-JAN-19|0|89200|06-JAN-19|72800|0|0|912||2|||||ASR19|||0|0|0|89200||REAL
18J541668|2020||101300|143700|101300|127400|228700|06-JAN-19|245000|238900|06-JAN-19|127400|0|0|2632|09-OCT-18|4|||||858|||0|0|0|245000||REAL
12G630214|2020|0|7200|15600|7200|22400|29600|11-JUN-20|0|22800|11-JUN-20|22400|0|0|720|11-MAY-20|2|96||||860|||0|0|0|22800||REAL
12G630223|2020||10300|9300|10300|9300|19600|06-JAN-19|0|8300|06-JAN-19|9300|0|0|1008|31-MAR-17|1|||||ASR19|||0|0|0|19600||REAL
13H632001|2020||8900|41300|8900|55700|64600|16-JAN-19|0|60200|06-JAN-19|55700|0|0|864|16-JAN-19|3||8900|41300|50200|ASR19|||0|0|0|50200||REAL
13H632010|2020||73600|189700|73600|189700|263300|25-FEB-19|0|||0|189740|0|0|29-JUN-15|1|||||ASR19||100|263300|73600|189700|263300||REAL
13H632032|2020||89000|9000|89000|9000|98000|25-FEB-19|0|||0|9020|0|0|19-APR-17|1|||||ASR19|||0|0|0|98000||REAL
19S330787|2020||120100|214400|120100|218300|338400|20-FEB-19|0|334500|20-FEB-19|218300|0|0|2207|05-APR-19|2|||||861|||0|0|0|334500||REAL
16L130055|2020||87300|190300|87300|168300|255600|06-JAN-19|0|277600|06-JAN-19|168300|0|0|1288|16-OCT-18|2|||||848|||0|0|0|277600||REAL
16L130066|2020|0|112800|180900|112800|171600|284400|13-FEB-20|0|293700|13-FEB-20|171600|0|0|1502|30-SEP-19|2|96||||814|||0|0|0|293700||REAL
16L130077|2020||85200|145700|85200|158000|243200|06-JAN-19|0|230900|06-JAN-19|157200|760|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
16L130088|2020|0|90800|110400|90800|129000|219800|09-DEC-19|0|201200|09-DEC-19|129000|0|0|1260|30-SEP-19|3|96|90800|110400|201200|814|||0|0|0|201200||REAL
16L130099|2020||176000|107000|176000|115100|291100|06-JAN-19|0|283000|06-JAN-19|114300|760|0|1512|15-FEB-19|2|||||959|||0|0|0|283000||REAL
16L130101|2020||91400|134600|91400|163500|254900|06-JAN-19|0|226000|06-JAN-19|163500|0|0|900|25-JUN-18|2|||||ASR19|||0|0|0|226000||REAL
16L130110|2020||86200|119700|86200|137900|224100|06-JAN-19|0|205900|06-JAN-19|137900|0|0|1418|25-JUN-18|2|||||ASR19|||0|0|0|205900||REAL
16L130121|2020||107100|129000|107100|145000|252100|06-JAN-19|0|236100|06-JAN-19|145000|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|236100||REAL
16N130314|2020||129000|120900|129000|100700|229700|06-JAN-19|0|249900|06-JAN-19|100700|0|0|1363|30-JAN-17|2|||||ASR19|||0|0|0|249900||REAL
16K110300|2020||20700|49000|20700|51200|71900|06-JAN-19|0|69700|06-JAN-19|51200|0|0|900||2|||||ASR19|||0|0|0|69700||REAL
16K110322|2020||20800|44800|20800|47700|68500|06-JAN-19|0|65600|06-JAN-19|47700|0|0|910|12-APR-11|2|||||ASR19|||0|0|0|65600||REAL
16K110344|2020||20700|57400|20700|56300|77000|06-JAN-19|0|78100|06-JAN-19|53500|2760|0|910|07-MAR-19|2|||||860|||0|0|0|78100||REAL
16K110355|2020||20800|48400|20800|51100|71900|06-JAN-19|0|69200|06-JAN-19|50600|490|0|910||2|||||ASR19|||0|0|0|69200||REAL
16Q241233|2020||20400|71200|20400|74000|94400|27-FEB-19|0|91600|27-FEB-19|74000|0|0|1020|13-FEB-19|2|||||856|||0|0|0|91600||REAL
14G212065|2020||22300|0|22300|0|22300|25-FEB-19|0|||0|0|0|0|27-APR-11|1|||||ASR19||100|22300|22300|0|22300||REAL
16L310444|2020||62500|73700|62500|78100|140600|06-JAN-19|0|136200|06-JAN-19|78100|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|136200||REAL
16L310477|2020||65000|81500|65000|93200|158200|07-JUN-19|0|146500|07-JUN-19|93200|0|0|1008|06-JUN-19|2|||||826|||0|0|0|146500||REAL
16L310499|2020|0|65000|90800|65000|91300|156300|13-FEB-20|0|155800|13-FEB-20|91300|0|0|1008|03-OCT-19|2|96||||814|||0|0|0|155800||REAL
16L640400|2020||18400|54200|18400|61200|79600|06-JAN-19|0|72600|06-JAN-19|61200|0|0|936|12-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
17H141073|2020||4100|21500|4100|21500|25600|25-JAN-19|0|27700|06-JAN-19|21500|0|0|1148|24-JAN-19|1|||||848|||0|0|0|25600||REAL
17J430040|2020||30300|49000|30300|47400|77700|06-JAN-19|0|79300|06-JAN-19|44400|2950|0|840|17-MAR-15|2|||||ASR19|||0|0|0|79300||REAL
17J430051|2020||30300|59400|30300|54200|84500|06-JAN-19|0|89700|06-JAN-19|54200|0|0|958|15-MAR-17|2|||||ASR19|||0|0|0|89700||REAL
17J430062|2020||33200|62400|33200|90300|123500|18-JAN-19|0|95600|06-JAN-19|83600|6690|0|2238|17-JAN-19|6|||||030|||0|0|0|95600||REAL
17J430073|2020|0|30400|53600|30400|54200|84600|11-JUN-20|0|84000|11-JUN-20|54200|0|0|952|11-JUN-20|2|||||852|||0|0|0|84000||REAL
09H441046|2020||19200|75000|19200|75900|95100|06-JAN-19|0|94200|06-JAN-19|75500|400|0|1226|05-MAR-19|2|||||909|||0|0|0|94200||REAL
10F211490|2020||6300|22500|6300|22500|28800|06-JAN-19|0|21300|06-JAN-19|22500|0|0|945|19-SEP-18|1|||||826|||0|0|0|28800||REAL
09J240062|2020||17100|90100|17100|79700|96800|29-MAR-19|0|107200|29-MAR-19|75600|4120|0|1059|26-JAN-18|2|||||ASR19|||0|0|0|107200||REAL
08J310461|2020||20100|82100|20100|106300|126400|06-JAN-19|0|102200|06-JAN-19|106300|0|0|1040||2|||||ASR19|||0|0|0|102200||REAL
21M320040|2020|0|239300|145500|239300|183500|422800|20-FEB-20|0|384800|20-FEB-20|183500|0|0|1740|11-DEC-19|2|96||||855|||0|0|0|384800||REAL
21M310838|2020||285100|493800|285100|487700|772800|25-JAN-19|0|778900|06-JAN-19|487700|0|0|2834|24-JAN-19|2|||||848|||0|0|0|778900||REAL
21M310847|2020|0|285100|540300|285100|589400|874500|09-JUN-20|0|918100|09-JUN-20|589400|0|0|3330|16-DEC-19|3|D|285100|540300|825400|978|||0|0|0|825400||REAL
21M310865|2020||275800|482400|275800|460900|736700|25-JAN-19|0|758200|06-JAN-19|459400|1530|0|3016|24-JAN-19|2|||||848|||0|0|0|758200||REAL
21M320013|2020|0|237800|192900|237800|188600|426400|06-FEB-20|0|430700|06-FEB-20|188000|560|0|1740|11-DEC-19|2|96||||855|||0|0|0|430700||REAL
21M320022|2020||225000|140800|225000|184600|409600|25-MAR-19|0|365800|25-MAR-19|184600|0|0|1747||2|||||ASR19|||0|0|0|365800||REAL
21M320031|2020|0|262400|162700|262400|187100|449500|20-FEB-20|0|425100|20-FEB-20|187100|0|0|2059|11-DEC-19|2|96||||855|||0|0|0|425100||REAL
21J231130|2020||66400|39100|66400|82200|148600|13-SEP-19|0|143700|13-SEP-19|82200|0|0|682|09-SEP-19|3||66400|39100|105500|HT401|||0|0|0|105500||REAL
21J231152|2020||62400|87700|62400|93200|155600|06-JAN-19|0|150100|06-JAN-19|93200|0|0|936|08-FEB-19|2|||||911|||0|0|0|150100||REAL
21J231163|2020||66900|38600|66900|83200|150100|13-SEP-19|0|143500|13-SEP-19|83200|0|0|682|09-SEP-19|3||66900|38600|105500|HT401|||0|0|0|105500||REAL
21J231213|2020||2000||2000|0|2000|28-MAY-19|0||06-JAN-19|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|2000||REAL
21J511025|2020||73300|94200|73300|91300|164600|27-FEB-19|0|167500|27-FEB-19|90900|430|0|540|12-FEB-19|2|||||828|||0|0|0|167500||REAL
21J511047|2020||73300|241300|73300|209800|283100|28-JAN-19|0|314600|28-JAN-19|201500|8300|0|1730|08-FEB-19|2|||||531|||0|0|0|314600||REAL
21J511058|2020|0|68600|116700|68600|93900|162500|27-MAY-20|0|171000|27-MAY-20|93600|310|0|800|16-MAR-20|3|96|68600|116700|185300|764|||0|0|0|185300||REAL
21J511069|2020|0|65800|67200|65800|89600|155400|12-MAY-20|0|139500|12-MAY-20|87100|2510|0|1006|28-OCT-19|3|96|65800|67200|133000|764|||0|0|0|133000||REAL
21J511070|2020|0|66400|68200|66400|67200|133600|12-MAY-20|0|134600|12-MAY-20|67000|240|0|1020|11-MAR-20|2|96||||764|||0|0|0|134600||REAL
21J511081|2020|0|67400|74800|67400|78400|145800|26-MAY-20|0|142200|26-MAY-20|72900|5510|0|900|16-MAR-20|2|96||||764|||0|0|0|142200||REAL
21J511092|2020|0|73300|63100|73300|69400|142700|26-MAY-20|0|136400|26-MAY-20|69400|0|0|900|16-MAR-20|2|96||||764|||0|0|0|136400||REAL
21J511102|2020|0|65800|62200|65800|73800|139600|20-MAR-20|0|128000|20-MAR-20|73800|0|0|929|11-MAR-20|2|96||||764|||0|0|0|128000||REAL
21J511124|2020||73300|90700|73300|63700|137000|06-JAN-19|0|164000|06-JAN-19|63700|0|0|1007|08-FEB-19|2|||||531|||0|0|0|164000||REAL
17J630174|2020||28700|48600|28700|57500|86200|06-JAN-19|0|77300|06-JAN-19|55700|1790|0|994||2|||||ASR19|||0|0|0|77300||REAL
17J630196|2020||27900|56100|27900|60300|88200|06-JAN-19|0|84000|06-JAN-19|59500|780|0|960|05-MAR-19|2|||||533|||0|0|0|84000||REAL
17J630206|2020||28600|53300|28600|53900|82500|25-JUN-20|0|81900|25-JUN-20|53900|0|0|1077||2|||||ASR19|||0|0|0|81900||REAL
17J630217|2020||28600|51600|28600|52200|80800|06-JAN-19|0|80200|06-JAN-19|52200|0|0|1011||2|||||ASR19|||0|0|0|80200||REAL
17J630228|2020||28600|38200|28600|47100|75700|06-JAN-19|0|66800|06-JAN-19|47100|0|0|858||2|||||ASR19|||0|0|0|66800||REAL
18L630304|2020||421200|168500|421200|280100|701300|06-JAN-19|0|589700|06-JAN-19|280100|0|0|2182|15-FEB-18|2|||||ASR19|||0|0|0|589700||REAL
18L630315|2020||150900|112900|150900|168200|319100|15-JAN-20|0|263800|15-JAN-20|168200|0|0|1577|31-OCT-17|2|||||ASR19|||0|0|0|263800||REAL
18L630326|2020||146100|427100|146100|365600|511700|27-FEB-19|0|573200|27-FEB-19|365600|0|0|2908|06-FEB-19|6|||||906|||0|0|0|573200||REAL
18L630337|2020|0|145900|191800|145900|197200|343100|02-MAR-20|0|337700|02-MAR-20|196100|1140|0|1883|12-FEB-20|2|96||||764|||0|0|0|337700||REAL
18L630348|2020||144500|131000|144500|179100|323600|06-JAN-19|0|275500|06-JAN-19|179100|0|0|1675||2|||||ASR19|||0|0|0|275500||REAL
18J510550|2020||272500|402900|272500|441900|714400|06-JAN-19|0|675400|06-JAN-19|441900|0|0|3518|07-MAY-18|2|||||ASR19|||0|0|0|675400||REAL
18J510561|2020|0|271800|378700|271800|420600|692400|09-MAR-20|0|650500|09-MAR-20|420600|0|0|2976|18-FEB-20|3|96|271800|378700|650500|855|||0|0|0|650500||REAL
18J510572|2020||272100|454000|272100|404600|676700|06-JAN-19|0|726100|06-JAN-19|404600|0|0|3018|08-MAY-18|2|||||ASR19|||0|0|0|726100||REAL
10L540122|2020||13600|41900|13600|57900|71500|26-APR-19|0|53800|06-JAN-19|57300|610|0|1814|25-APR-19|WE|||||030|||0|0|0|55500||REAL
10L540104|2020||11200|38800|11200|55700|66900|14-OCT-19|0|63700|14-OCT-19|55400|250|0|1496|14-OCT-19|3||11200|38800|50000|848|||0|0|0|50000||REAL
09H220045|2020||369400|0|369400|0|369400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|369400|369400|0|369400||REAL
10L540113|2020||12200|37600|12200|50800|63000|26-APR-19|0|48500|06-JAN-19|50800|0|0|1620|25-APR-19|WE|||||030|||0|0|0|49800||REAL
11G130302|2020||8600|31900|8600|33000|41600|06-JAN-19|0|40500|06-JAN-19|29800|3170|0|888|17-MAR-15|2|||||ASR19|||0|0|0|40500||REAL
27J420073|2020|0|56000|251600|56000|259800|315800|19-FEB-20|0|307600|19-FEB-20|254400|5400|0|2288|27-JAN-20|2|96||||853|||0|0|0|307600||REAL
24K530411|2020||130200|147100|130200|151800|282000|06-JAN-19|0|277300|06-JAN-19|151800|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|277300||REAL
23N510297|2020|0|175200|153900|175200|180100|355300|16-DEC-19|0|329100|16-DEC-19|180100|0|0|1148|21-NOV-19|2|96||||837|||0|0|0|329100||REAL
23N510303|2020||182800|167200|182800|179600|362400|10-SEP-19|0|378500|06-JAN-19|179600|0|0|1288|06-AUG-19|3||182800|167200|350000|HT401|||0|0|0|350000||REAL
23N530662|2020||172100|193700|172100|217300|389400|06-JAN-19|0|365800|06-JAN-19|217300|0|0|1077|27-SEP-18|2|||||845|||0|0|0|365800||REAL
23N530691|2020||176500|279800|176500|308300|484800|06-JAN-19|0|456300|06-JAN-19|308300|0|0|1904|02-OCT-18|2|||||857|||0|0|0|456300||REAL
23N530709|2020|0|172600|193000|172600|243500|416100|04-JUN-20|0|365600|04-JUN-20|243500|0|0|1952|02-OCT-18|2|||||845|||0|0|0|365600||REAL
23N530718|2020||188400|321100|188400|378400|566800|06-JAN-19|0|509500|06-JAN-19|378400|0|0|1440|02-OCT-18|2|||||857|||0|0|0|509500||REAL
23N530727|2020|0|175100|177600|175100|256400|431500|16-DEC-19|0|352700|16-DEC-19|256400|0|0|1782|21-NOV-19|2|96||||837|||0|0|0|352700||REAL
23S120864|2020||96000|184000|96000|191800|287800|06-JAN-19|0|280000|06-JAN-19|191800|0|0|2109|13-JUN-15|2|||||ASR19|||0|0|0|280000||REAL
28H641210|2020||30100|70100|30100|73900|104000|06-JAN-19|0|100200|06-JAN-19|69400|4530|0|850|10-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
28H641221|2020||29400|58700|29400|54700|84100|06-JAN-19|0|88100|06-JAN-19|53100|1560|0|1066|10-AUG-18|2|||||ASR19|||0|0|0|88100||REAL
28H641232|2020||30600|92200|30600|107400|138000|06-JAN-19|0|122800|06-JAN-19|107400|0|0|814|14-MAR-18|2|||||ASR19|||0|0|0|122800||REAL
28J110401|2020|0|53100|124000|53100|122600|175700|12-MAR-20|0|177100|12-MAR-20|122600|0|0|1254|25-FEB-20|2|96||||828|||0|0|0|177100||REAL
28J110412|2020||53500|91000|53500|81100|134600|04-FEB-19|0|144500|04-FEB-19|80800|270|0|912|17-JAN-19|2|||||853|||0|0|0|144500||REAL
28J110423|2020||51500|132400|51500|137400|188900|04-FEB-19|0|183900|04-FEB-19|137200|240|0|1120|17-JAN-19|2|||||853|||0|0|0|183900||REAL
28J110434|2020||49200|124600|49200|128500|177700|06-JAN-19|0|173800|06-JAN-19|128500|0|0|1496|17-JAN-19|2|||||853|||0|0|0|173800||REAL
28J110445|2020||48900|110700|48900|100100|149000|31-JAN-19|0|159600|31-JAN-19|100100|0|0|950|17-JAN-19|2|||||853|||0|0|0|159600||REAL
27H641321|2020||27300|61500|27300|60500|87800|07-JAN-19|0|88800|07-JAN-19|60500|0|0|825|02-JAN-19|2|||||828|||0|0|0|88800||REAL
27H641330|2020||40300|62900|40300|71800|112100|05-FEB-19|0|103200|05-FEB-19|71800|0|0|768|09-AUG-18|2|||||ASR19|||0|0|0|103200||REAL
27H641352|2020||30700|35900|30700|44100|74800|28-JAN-19|0|66600|28-JAN-19|44100|0|0|676|27-DEC-18|2|||||828|||0|0|0|66600||REAL
27H641374|2020||27200|25800|27200|48300|75500|10-SEP-19|0|73100|07-JAN-19|48300|0|0|644|27-AUG-19|3||27200|25800|53000|HT401|||0|0|0|53000||REAL
27H641396|2020||40100|35900|40100|45200|85300|05-FEB-19|0|76000|05-FEB-19|45200|0|0|768|09-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
27H641440|2020||40100|93700|40100|94400|134500|06-JAN-19|0|133800|06-JAN-19|93200|1170|0|1100|09-AUG-18|2|||||ASR19|||0|0|0|133800||REAL
27H641462|2020||40300|73200|40300|89400|129700|06-JAN-19|0|113500|06-JAN-19|88900|450|0|988|09-AUG-18|2|||||ASR19|||0|0|0|113500||REAL
27H641473|2020||27400|48300|27400|61600|89000|06-JAN-19|0|75700|06-JAN-19|61600|0|0|588|02-JAN-19|2|||||828|||0|0|0|75700||REAL
27H641484|2020||38200|29300|38200|40300|78500|05-FEB-19|0|67500|05-FEB-19|36700|3580|0|576|10-AUG-18|2|||||ASR19|||0|0|0|67500||REAL
21J231516|2020||237900|624100|237900|624100|862000|25-FEB-19|0|||0|60770|563370|9799|10-AUG-17|1|||||ASR19|||0|0|0|862000||REAL
28V330188|2020||72700|253700|72700|274300|347000|06-JAN-19|0|326400|06-JAN-19|274300|0|0|2764||2|||||ASR19|||0|0|0|326400||REAL
29H420089|2020||52800|121300|52800|116900|169700|06-JAN-19|0|174100|06-JAN-19|116000|880|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|174100||REAL
29H420090|2020||69000|104700|69000|113400|182400|06-JAN-19|0|173700|06-JAN-19|103000|10350|0|1155|28-JUN-18|2|||||ASR19|||0|0|0|173700||REAL
28V330177|2020||80200|222900|80200|244600|324800|06-JAN-19|0|303100|06-JAN-19|244600|0|0|1654|04-DEC-15|2|||||ASR19|||0|0|0|303100||REAL
20P140057|2020||450000|891600|450000|893900|1343900|10-SEP-19|0|1413200|06-JAN-19|868100|25800|0|4194|02-AUG-19|3||450000|891600|1341600|HT401|||0|0|0|1341600||REAL
20P140066|2020||411700|1006100|411700|1055300|1467000|20-FEB-19|0|1417800|20-FEB-19|1055300|0|0|4162|09-JAN-19|2|||||OCC18|||0|0|0|1417800||REAL
20P140075|2020||459400|1381600|459400|1718200|2177600|11-FEB-19|0|1841000|11-FEB-19|1693500|24730|0|2990|16-JAN-19|6|||||978|||0|0|0|1841000||REAL
16P521563|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521574|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521585|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17K130233|2020||80900|144100|80900|157300|238200|06-JAN-19|0|225000|06-JAN-19|157300|0|0|1333|11-SEP-18|2|||||838|||0|0|0|225000||REAL
16Q410451|2020||161700|208100|161700|247700|409400|17-APR-19|0|369800|06-JAN-19|233200|14470|0|2248|08-MAR-19|2|||||796|||0|0|0|369800||REAL
16Q410462|2020||158400|175100|158400|201200|359600|12-FEB-19|0|333500|12-FEB-19|201200|0|0|2184|29-JAN-19|2|||||855|||0|0|0|333500||REAL
16Q410473|2020||154000|190500|154000|247200|401200|13-FEB-19|0|344500|13-FEB-19|247200|0|0|2279|17-JAN-19|2|||||838|||0|0|0|344500||REAL
16Q410495|2020||121300|437200|121300|524200|645500|16-JAN-19|0|631100|06-JAN-19|516300|7940|0|2003|16-JAN-19|3||121300|437200|558500|ASR19|||0|0|0|558500||REAL
16Q420010|2020|0|300000|984400|300000|984400|1284400|03-JUN-20|0|1293800|03-JUN-20|952100|32290|0|3534|09-APR-20|1|96||||838|||0|0|0|1284400||REAL
17M330255|2020||224700|93200|224700|134700|359400|06-JAN-19|0|317900|06-JAN-19|134700|0|0|1288|07-SEP-15|2|||||ASR19|||0|0|0|317900||REAL
17H211176|2020||22100|0|22100|0|22100|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|22100|22100|0|22100||REAL
17H211198|2020||18900|0|18900|0|18900|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|18900|18900|0|18900||REAL
17H211202|2020||22100|0|22100|0|22100|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|22100|22100|0|22100||REAL
17H211211|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H211275|2020||500|0|500|0|500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|500|500|0|500||
17H510815|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
17H510824|2020||2900|57700|2900|40300|43200|06-JAN-19|60600|63100|06-JAN-19|40300|0|0|1512|30-APR-19|4|||||814|||0|0|0|60600||REAL
17H510842|2020||1400|0|1400|0|1400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|1400||REAL
17H510871|2020||3800|39400|3800|35100|38900|06-JAN-19|43200|35800|06-JAN-19|35100|0|0|2464|30-APR-19|4|||||814|||0|0|0|43200||REAL
17K340047|2020||109300|89500|109300|103100|212400|06-JAN-19|0|198800|06-JAN-19|103100|0|0|1215|26-OCT-18|2|||||838|||0|0|0|198800||REAL
20S630461|2020||112400|184600|112400|198300|310700|07-JAN-19|0|297000|07-JAN-19|198300|0|0|2214|11-DEC-18|2|||||853|||0|0|0|297000||REAL
17M210502|2020||215400|228600|215400|154500|369900|06-JAN-19|0|444000|06-JAN-19|143700|10830|0|2218|02-JUL-18|2|||||ASR19|||0|0|0|444000||REAL
10J221142|2020||15300|68000|15300|56300|71600|04-MAR-19|0|83300|04-MAR-19|56300|0|0|1092|21-FEB-19|2|||||533|||0|0|0|83300||REAL
17O110532|2020||95800|232500|95800|270200|366000|06-JAN-19|0|328300|06-JAN-19|270200|0|0|1640|05-DEC-17|2|||||ASR19|||0|0|0|328300||REAL
17O110541|2020||93600|218800|93600|231300|324900|06-JAN-19|0|312400|06-JAN-19|231300|0|0|2240|05-DEC-17|2|||||ASR19|||0|0|0|312400||REAL
15M630814|2020||13100|71700|13100|79500|92600|06-JAN-19|0|84800|06-JAN-19|78400|1060|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
10J221164|2020||15300|60900|15300|56900|72200|04-MAR-19|0|76200|04-MAR-19|56900|0|0|1134|21-FEB-19|2|||||533|||0|0|0|76200||REAL
09K640317|2020||18800|86300|18800|88400|107200|06-JAN-19|0|105100|06-JAN-19|87400|980|0|962|11-MAR-19|2|||||864|||0|0|0|105100||REAL
10G410317|2020||31600|152500|31600|182400|214000|25-JAN-19|0|193000|06-JAN-19|161600|20810|0|2848|23-JAN-19|WE|||||030|||0|0|0|184100||REAL
09K640328|2020||18800|86000|18800|92400|111200|06-JAN-19|0|104800|06-JAN-19|91600|760|0|962|19-OCT-17|2|||||ASR19|||0|0|0|104800||REAL
10H320613|2020|0|10800|100400|10800|117000|127800|05-DEC-19|0|113300|05-DEC-19|117000|0|0|1104|05-DEC-19|3|D|10800|100400|111200|856|||0|0|0|111200||REAL
10G410308|2020||23700|77900|23700|77900|101600|10-SEP-19|0|104200|09-JUL-19|77900|0|0|1230|12-AUG-19|3||23700|77900|101600|HT401|||0|0|0|101600||REAL
10N320252|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N320261|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
09J621058|2020||19000|50500|19000|57600|76600|06-JAN-19|0|69500|06-JAN-19|57600|0|0|1148|06-MAR-19|2|||||034|||0|0|0|69500||REAL
27Q321241|2020||46800|220800|46800|233400|280200|06-JAN-19|0|267600|06-JAN-19|233400|0|0|1412|01-MAR-11|2|||||ASR19|||0|0|0|267600||REAL
27Q321252|2020||46800|189600|46800|180400|227200|06-JAN-19|0|236400|06-JAN-19|180400|0|0|1563|19-APR-19|2|||||858|||0|0|0|236400||REAL
09J340063|2020||18800|55100|18800|54500|73300|06-JAN-19|0|73900|06-JAN-19|54500|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|73900||REAL
09J510958|2020||22000|75900|22000|60300|82300|06-JAN-19|0|97900|06-JAN-19|60300|0|0|840|23-OCT-17|2|||||ASR19|||0|0|0|97900||REAL
09J510970|2020||20800|69600|20800|53900|74700|06-JAN-19|0|90400|06-JAN-19|53900|0|0|840|19-OCT-17|2|||||ASR19|||0|0|0|90400||REAL
09J510981|2020||17800|63700|17800|55800|73600|06-JAN-19|0|81500|06-JAN-19|55800|0|0|864|07-MAR-19|2|||||502|||0|0|0|81500||REAL
09G620831|2020||16900|121900|16900|127400|144300|06-JAN-19|0|138800|06-JAN-19|127400|0|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
11K620057|2020||6600|40800|6600|39800|46400|11-FEB-19|0|47400|11-FEB-19|39800|0|0|848||2|||||ASR19|||0|0|0|47400||REAL
10G510031|2020|0|10400|68600|10400|68900|79300|21-JAN-20|0|87400|21-JAN-20|68900|0|0|1560|21-JAN-20|3|D|10400|68600|79000|856|||0|0|0|79000||REAL
14H330317|2020||10500|74100|10500|74300|84800|06-JAN-19|0|84600|06-JAN-19|74300|0|0|1073|24-APR-17|2|||||ASR19|||0|0|0|84600||REAL
14J121925|2020||7200|40800|7200|41100|48300|25-JAN-19|0|48000|06-JAN-19|41100|0|0|960|26-APR-19|2|||||864|||0|0|0|48000||REAL
15J630293|2020||30800|115200|30800|113200|144000|06-JAN-19|0|146000|06-JAN-19|113200|0|0|879|21-FEB-19|2|||||860|||0|0|0|146000||REAL
15J630314|2020||31900|127600|31900|135800|167700|06-JAN-19|0|159500|06-JAN-19|135800|0|0|1064|21-FEB-19|2|||||860|||0|0|0|159500||REAL
15J630325|2020||30800|102600|30800|97900|128700|05-MAR-19|0|133400|05-MAR-19|97900|0|0|1040|25-FEB-19|2|||||860|||0|0|0|133400||REAL
15J630336|2020||31300|98600|31300|97300|128600|06-JAN-19|0|129900|06-JAN-19|97300|0|0|1098|21-FEB-19|2|||||860|||0|0|0|129900||REAL
15J630358|2020||30800|111500|30800|110400|141200|06-JAN-19|0|142300|06-JAN-19|103800|6610|0|1040|25-FEB-19|2|||||860|||0|0|0|142300||REAL
14M140480|2020||20800|44100|20800|55900|76700|06-JAN-19|0|64900|06-JAN-19|55700|190|0|1140|16-APR-19|2|||||826|||0|0|0|64900||REAL
14M140491|2020||20500|17000|20500|17000|37500|19-APR-19|0|24300|19-APR-19|15900|1050|0|900|17-APR-19|1|||||856|||0|0|0|37500||REAL
14M140518|2020||22300|104000|22300|96700|119000|06-JAN-19|0|126300|06-JAN-19|96600|140|0|864||2|||||ASR19|||0|0|0|126300||REAL
14M140527|2020||20800|39500|20800|41300|62100|18-APR-19|0|60300|18-APR-19|40700|550|0|790|17-APR-19|2|||||856|||0|0|0|60300||REAL
14M140536|2020||20500|48900|20500|63200|83700|06-JAN-19|0|69400|06-JAN-19|62600|590|0|1070|10-MAY-13|2|||||ASR19|||0|0|0|69400||REAL
14M140554|2020|0|20800|51400|20800|51600|72400|09-JAN-20|0|72200|09-JAN-20|51200|350|0|1006|09-DEC-19|2|96||||854|||0|0|0|72200||REAL
14M330571|2020|0|23300|43400|23300|43400|66700|26-JUN-20|0|83700|26-JUN-20|37800|5630|0|905|06-MAY-20|1|96||||861|||0|0|0|66700||REAL
14M520310|2020||26200|106400|26200|112500|138700|06-JAN-19|0|132600|06-JAN-19|112500|0|0|1107|09-FEB-11|2|||||ASR19|||0|0|0|132600||REAL
15H640837|2020||6400|53300|6400|49400|55800|06-JAN-19|0|59700|06-JAN-19|49400|0|0|1088|06-APR-11|2|||||ASR19|||0|0|0|59700||REAL
14M330560|2020|0|17800|44600|17800|44600|62400|26-JUN-20|0|70100|26-JUN-20|44100|460|0|996|06-MAY-20|1|96||||861|||0|0|0|62400||REAL
12F320747|2020||10400|54100|10400|51000|61400|06-JAN-19|0|64500|06-JAN-19|50500|450|0|982|06-FEB-18|2|||||ASR19|||0|0|0|64500||REAL
12F320756|2020||11600|35000|11600|44000|55600|06-JAN-19|0|46600|06-JAN-19|44000|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|46600||REAL
12F320765|2020||10600|35000|10600|43400|54000|06-JAN-19|0|45600|06-JAN-19|43400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45600||REAL
21K530845|2020||108900|73500|108900|108500|217400|06-JAN-19|0|182400|06-JAN-19|102500|5960|0|816|08-JUN-18|2|||||ASR19|||0|0|0|182400||REAL
12F320774|2020||10400|38300|10400|45700|56100|06-JAN-19|0|48700|06-JAN-19|45700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48700||REAL
12F320783|2020||10400|35000|10400|44500|54900|06-JAN-19|0|45400|06-JAN-19|44500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
13G212163|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7300|7300|0|7300||
21K530863|2020||104200|100100|104200|108100|212300|06-JAN-19|0|204300|06-JAN-19|107500|630|0|1083||2|||||ASR19|||0|0|0|204300||REAL
14P640471|2020||82100|128400|82100|138900|221000|06-JAN-19|0|210500|06-JAN-19|138900|0|0|1118|25-MAY-18|2|||||ASR19|||0|0|0|210500||REAL
14P640482|2020||81800|131700|81800|137400|219200|06-JAN-19|0|213500|06-JAN-19|137400|0|0|1162|25-MAY-18|2|||||ASR19|||0|0|0|213500||REAL
14P640493|2020|0|82300|140800|82300|149400|231700|11-MAY-20|0|223100|11-MAY-20|149400|0|0|1162|31-MAR-20|2|96||||861|||0|0|0|223100||REAL
14L540694|2020||18400|42300|18400|41200|59600|06-JAN-19|0|60700|06-JAN-19|40900|330|0|784|01-MAR-19|2|||||854|||0|0|0|60700||REAL
14L540706|2020||18400|47600|18400|43200|61600|08-FEB-19|0|66000|06-JAN-19|42700|480|0|784|17-MAY-19|2|||||860|||0|0|0|66000||REAL
10J511942|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
09L540139|2020||18800|78500|18800|88500|107300|29-MAR-19|0|97300|29-MAR-19|87700|790|0|925|06-MAR-19|2|||||828|||0|0|0|97300||REAL
09L540140|2020||18800|79500|18800|73700|92500|06-JAN-19|0|98300|06-JAN-19|73700|0|0|900|02-APR-19|2|||||814|||0|0|0|98300||REAL
09L540151|2020|0|20000|89600|20000|67700|87700|04-DEC-19|0|100100|04-DEC-19|67700|0|0|962|04-DEC-19|3|D|20000|89600|109600|848|||0|0|0|109600||REAL
09K612015|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K612026|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|26-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09K612037|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|26-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09L430272|2020||25000|31600|25000|41100|66100|25-JAN-19|0|59600|06-JAN-19|41100|0|0|624|23-JAN-19|WE|||||030|||0|0|0|56600||REAL
09L440204|2020||31000|96300|31000|138000|169000|06-FEB-19|0|127300|06-JAN-19|99300|38670|0|1204|22-JAN-19|6|||||978|||0|0|0|127300||REAL
14M641266|2020||40600|141500|40600|141500|182100|06-FEB-19|0|173900|06-JAN-19|141500|0|0|1263|18-MAY-19|1|||||864|||0|0|0|182100||REAL
15H521615|2020||5600|46600|5600|44600|50200|06-JAN-19|0|52200|06-JAN-19|40300|4300|0|1044|30-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
15H521624|2020||5200|35400|5200|34500|39700|06-JAN-19|0|40600|06-JAN-19|34500|0|0|900|13-MAR-18|2|||||ASR19|||0|0|0|40600||REAL
15H521642|2020||6100|43900|6100|57000|63100|06-JAN-19|0|50000|06-JAN-19|56100|930|0|1664|09-FEB-11|2|||||ASR19|||0|0|0|50000||REAL
14L430926|2020||22600|80600|22600|91100|113700|06-JAN-19|0|103200|06-JAN-19|91100|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|103200||REAL
16J440334|2020||9900|44800|9900|44500|54400|06-JAN-19|0|54700|06-JAN-19|44000|540|0|792|24-FEB-15|2|||||ASR19|||0|0|0|54700||REAL
16J440367|2020||10300|47700|10300|43100|53400|06-JAN-19|0|58000|06-JAN-19|40700|2440|0|792|12-APR-17|2|||||ASR19|||0|0|0|58000||REAL
16J440389|2020||10300|46100|10300|43300|53600|06-JAN-19|0|56400|06-JAN-19|40900|2440|0|792|24-FEB-15|2|||||ASR19|||0|0|0|56400||REAL
16J440390|2020||10300|24700|10300|32800|43100|06-JAN-19|0|35000|06-JAN-19|29500|3280|0|792|24-APR-17|2|||||ASR19|||0|0|0|35000||REAL
16J440433|2020||9900|57700|9900|51100|61000|06-JAN-19|0|67600|06-JAN-19|47700|3420|0|792|24-FEB-15|2|||||ASR19|||0|0|0|67600||REAL
16J440400|2020||9000|51900|9000|48400|57400|06-JAN-19|0|60900|06-JAN-19|48000|360|0|850|12-APR-17|2|||||ASR19|||0|0|0|60900||REAL
16J440411|2020||9900|26800|9900|32500|42400|08-FEB-19|0|36700|06-JAN-19|32500|0|0|792|26-APR-19|2|||||856|||0|0|0|36700||REAL
16J440422|2020||10300|30900|10300|34800|45100|03-MAY-19|0|41200|03-MAY-19|32500|2330|0|792|26-APR-19|2|||||856|||0|0|0|41200||REAL
16J440444|2020||10900|50100|10900|48500|59400|06-JAN-19|0|61000|06-JAN-19|45300|3160|0|792|12-APR-17|2|||||ASR19|||0|0|0|61000||REAL
19J110106|2020|0|400000|696700|400000|921200|1321200|26-MAY-20|0|1276800|26-MAY-20|921200|0|0|2912|18-MAR-20|3|96|400000|696700|1096700|863|||0|0|0|1096700||REAL
20R330230|2020||121400|333100|121400|351900|473300|06-JAN-19|0|454500|06-JAN-19|334100|17810|0|3026|02-MAY-14|2|||||ASR19|||0|0|0|454500||REAL
20R330249|2020||122000|303800|122000|288100|410100|06-JAN-19|0|425800|06-JAN-19|288100|0|0|2752|30-NOV-17|2|||||ASR19|||0|0|0|425800||REAL
29Y540088|2020|0|24000|0|102600|0|102600|19-NOV-19|0||19-NOV-19|0|0|0|0|20-SEP-19|3|87|24000|0|24000|HT401|||0|0|0|24000||REAL
22N421516|2020||183500|500500|183500|558600|742100|16-SEP-19|0|684000|26-APR-19|558600|0|0|1824|22-AUG-19|3||183500|500500|684000|HT401|||0|0|0|684000||REAL
24L510951|2020|0|151900|360500|151900|357600|509500|09-JUN-20|0|476300|09-JUN-20|347700|9900|0|2324|16-DEC-19|3|D|151900|360500|512400|978|||0|0|0|512400||REAL
17O640321|2020||600|0|600|0|600|31-OCT-18|0||27-SEP-18|0|0|0|0|25-OCT-18|1|||||040|||0|0|0|600||REAL
16O440625|2020||78900|104800|78900|95800|174700|10-SEP-19|0|192000|18-JUL-19|95800|0|0|1628|18-JUL-19|3||78900|104800|183700|HT401|||0|0|0|183700||REAL
21J112000|2020||750600||750600|0|750600|30-SEP-19|0||30-SEP-19|0|0|0|0|30-SEP-19|3||750600||750600|ABMT|||0|0|0|750600||REAL
29L110703|2020||65300|330200|65300|387300|452600|25-JAN-19|0|395500|06-JAN-19|387300|0|0|2320|18-JAN-19|6|||||786|||0|0|0|395500||REAL
17J511363|2020||29200|111500|29200|118800|148000|06-JAN-19|0|140700|06-JAN-19|112800|6030|0|1305|13-MAR-17|2|||||ASR19|||0|0|0|140700||REAL
16O440643|2020||78900|119600|78900|129600|208500|06-JAN-19|0|198500|06-JAN-19|129600|0|0|1932||2|||||ASR19|||0|0|0|198500||REAL
16O440652|2020||79300|117800|79300|127400|206700|06-JAN-19|0|197100|06-JAN-19|127400|0|0|1932||2|||||ASR19|||0|0|0|197100||REAL
16O440661|2020||78900|146000|78900|165400|244300|11-FEB-19|0|224900|11-FEB-19|165400|0|0|1673|09-OCT-17|2|||||ASR19|||0|0|0|224900||REAL
16O440670|2020||79100|99300|79100|106600|185700|10-SEP-19|0|193800|09-JUL-19|106600|0|0|1932|16-JUL-19|3||79100|99300|178400|HT401|||0|0|0|178400||REAL
16O440708|2020||78900|137300|78900|138800|217700|10-SEP-19|0|226200|06-JAN-19|138800|0|0|1710|16-AUG-19|3||78900|137300|216200|HT401|||0|0|0|216200||REAL
16O440717|2020||78900|126600|78900|132800|211700|06-JAN-19|0|205500|06-JAN-19|132800|0|0|2044|02-FEB-17|2|||||ASR19|||0|0|0|205500||REAL
16O440726|2020||79300|140000|79300|136400|215700|06-JAN-19|0|219300|06-JAN-19|135800|560|0|2090|27-MAR-19|2|||||828|||0|0|0|219300||REAL
16O440735|2020||78900|126600|78900|131500|210400|06-JAN-19|0|205500|06-JAN-19|131500|0|0|2044|02-FEB-17|2|||||ASR19|||0|0|0|205500||REAL
16O440744|2020||78900|113900|78900|121600|200500|06-JAN-19|0|192800|06-JAN-19|121600|0|0|1710|07-FEB-12|2|||||ASR19|||0|0|0|192800||REAL
16J311007|2020||3400|19600|3400|19700|23100|25-JAN-19|0|23000|06-JAN-19|19700|0|0|777|24-JAN-19|2|||||826|||0|0|0|23000||REAL
16J311018|2020||4400|18200|4400|17700|22100|25-JAN-19|0|22600|06-JAN-19|17700|0|0|744|24-JAN-19|2|||||826|||0|0|0|22600||REAL
16J311030|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16J311063|2020||900||900|0|900|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16P210296|2020||90300|146100|90300|180200|270500|06-JAN-19|0|236400|06-JAN-19|180200|0|0|1870|25-NOV-13|2|||||ASR19|||0|0|0|236400||REAL
16P511476|2020||61100|147700|61100|151500|212600|06-JAN-19|0|208800|06-JAN-19|151100|360|0|1640|06-JUN-18|2|||||ASR19|||0|0|0|208800||REAL
17L520512|2020||190600|150400|190600|179800|370400|17-JAN-19|0|341000|17-JAN-19|179800|0|0|1344|21-DEC-18|2|||||859|||0|0|0|341000||REAL
17L520523|2020|0|187500|278300|187500|273200|460700|14-FEB-20|0|465800|14-FEB-20|273200|0|0|1800|07-OCT-19|2|96||||859|||0|0|0|465800||REAL
17L520534|2020|0|187500|162700|187500|209000|396500|14-FEB-20|0|350200|14-FEB-20|209000|0|0|1800|07-OCT-19|2|96||||859|||0|0|0|350200||REAL
17L520545|2020||188400|136000|188400|279000|467400|16-JAN-19|0|426200|06-JAN-19|279000|0|0|2109|16-JAN-19|3||188400|136000|324400|ASR19|||0|0|0|324400||REAL
17H411521|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
17H411530|2020||3800|25700|3800|26600|30400|25-JAN-19|0|29500|06-JAN-19|26600|0|0|850|24-JAN-19|2|||||826|||0|0|0|29500||REAL
22K630980|2020||200900|486800|200900|438900|639800|15-APR-19|0|687700|06-JAN-19|423700|15240|0|2986|06-FEB-19|6|||||OCC18|||0|0|0|687700||REAL
22L210406|2020||167100|198300|167100|181100|348200|06-JAN-19|0|365400|06-JAN-19|181100|0|0|1572|15-AUG-18|2|||||ASR19|||0|0|0|365400||REAL
22L210415|2020||181500|137200|181500|169500|351000|06-JAN-19|0|318700|06-JAN-19|169500|0|0|1267|20-AUG-18|2|||||ASR19|||0|0|0|318700||REAL
22U630472|2020||83200|182000|83200|236300|319500|12-FEB-19|0|265200|12-FEB-19|236300|0|0|1248|28-JAN-19|2|||||854|||0|0|0|265200||REAL
22U630432|2020||91100|204500|91100|215200|306300|11-FEB-19|0|295600|11-FEB-19|215200|0|0|2322||2|||||ASR19|||0|0|0|295600||REAL
22U630441|2020||90400|223100|90400|228300|318700|06-JAN-19|0|313500|06-JAN-19|228300|0|0|2185|18-APR-19|2|||||862|||0|0|0|313500||REAL
22U630461|2020|0|90700|193000|90700|195700|286400|18-FEB-20|0|283700|18-FEB-20|195700|0|0|1644|09-OCT-19|2|96||||862|||0|0|0|283700||REAL
22U630483|2020||81700|203900|81700|245000|326700|06-JAN-19|0|285600|06-JAN-19|245000|0|0|1450|18-APR-19|2|||||862|||0|0|0|285600||REAL
22U630494|2020||75600|187400|75600|240400|316000|06-JAN-19|0|263000|06-JAN-19|240400|0|0|1248|01-MAY-12|2|||||ASR19|||0|0|0|263000||REAL
23M610112|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-SEP-18|11|||||841|||0|0|0|4400||REAL
23M610167|2020|1|359100|307000|359100|280400|639500|04-MAR-20|0|666100|04-MAR-20|273000|7350|0|1328|04-MAR-20|2|57||||848|||0|0|0|666100||REAL
24T340231|2020||115000|193900|115000|209700|324700|06-JAN-19|0|308900|06-JAN-19|209700|0|0|1594||2|||||ASR19|||0|0|0|308900||REAL
24T340240|2020||97500|159900|97500|173800|271300|06-JAN-19|0|257400|06-JAN-19|173800|0|0|1624||2|||||ASR19|||0|0|0|257400||REAL
24T130261|2020||124600|279700|124600|266400|391000|06-JAN-19|0|404300|06-JAN-19|265900|490|0|2586|16-OCT-17|2|||||ASR19|||0|0|0|404300||REAL
24T130272|2020||123700|244100|123700|251800|375500|06-JAN-19|0|367800|06-JAN-19|234900|16930|0|2632|17-OCT-17|2|||||ASR19|||0|0|0|367800||REAL
22M131885|2020||44400|80800|44400|95800|140200|04-MAR-19|0|125200|04-MAR-19|95800|0|0|1008|29-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
22M131931|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||855|||0|0|0|1700||
22M131940|2020||105000|24000|105000|51700|156700|10-SEP-19|0|138000|13-AUG-19|51700|0|0|783|13-AUG-19|3||105000|24000|129000|HT401|||0|0|0|129000||REAL
22M131968|2020||258800|105700|258800|125800|384600|16-APR-19|0|364500|09-APR-19|120300|5530|0|1629|21-SEP-18|2|||||757|||0|0|0|364500||REAL
22M131995|2020||128400|91200|128400|105400|233800|06-JAN-19|0|219600|06-JAN-19|104700|730|0|798|05-OCT-18|2|||||757|||0|0|0|219600||REAL
22M140034|2020||260000|5300|260000|56400|316400|16-APR-19|0|265300|09-APR-19|50700|5740|0|810|09-APR-19|6|||||978|||0|0|0|265300||REAL
22M140043|2020||240500|64900|240500|151700|392200|17-APR-19|0|305400|09-APR-19|151700|0|0|1465|13-MAR-19|2|||||768|||0|0|0|305400||REAL
23N530042|2020||173500|126900|173500|157700|331200|06-JAN-19|0|300400|06-JAN-19|157700|0|0|1189|26-SEP-18|2|||||845|||0|0|0|300400||REAL
24Q510671|2020||80700|96300|80700|115600|196300|06-JAN-19|0|177000|06-JAN-19|115600|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|177000||REAL
24Q510680|2020||81400|89700|81400|104300|185700|06-JAN-19|0|171100|06-JAN-19|104300|0|0|1144|20-MAY-15|2|||||ASR19|||0|0|0|171100||REAL
24L440423|2020||171000|201600|171000|215100|386100|31-JAN-19|0|382500|06-JAN-19|214000|1140|0|1505|24-JAN-19|WE|||||847|||0|0|0|372600||REAL
24Q510718|2020||87300|113300|87300|130800|218100|05-APR-19|0|200600|05-APR-19|130800|0|0|1738|05-FEB-16|2|||||ASR19|||0|0|0|200600||REAL
24Q510727|2020||91200|109000|91200|113100|204300|06-JAN-19|0|200200|06-JAN-19|113100|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|200200||REAL
24L440405|2020|0|138900|8100|138900|58700|197600|03-FEB-20|0|155100|03-FEB-20|56200|2510|0|816|21-NOV-19|3|96|138900|8100|147000|HT401|||0|0|0|147000||REAL
24L440432|2020||182100|282500|182100|289500|471600|31-JAN-19|0|414900|06-JAN-19|285200|4300|0|1284|24-JAN-19|WE|||||847|||0|0|0|464600||REAL
24L440450|2020||136900|52100|136900|119800|256700|10-SEP-19|0|266400|06-JAN-19|119800|0|0|580|02-AUG-19|3||136900|52100|189000|HT401|||0|0|0|189000||REAL
24L440461|2020||175000|57000|175000|142600|317600|10-SEP-19|0|281200|14-MAY-19|142600|0|0|1636|05-AUG-19|3||175000|57000|232000|HT401|||0|0|0|232000||REAL
24L440472|2020||144700|24300|144700|82300|227000|10-SEP-19|0|181100|06-JAN-19|82300|0|0|1200|08-AUG-19|3||144700|24300|169000|HT401|||0|0|0|169000||REAL
24L440483|2020||148800|29800|148800|82900|231700|17-OCT-19|0|181800|17-OCT-19|82900|0|0|825||3||148800|29800|178600||||0|0|0|178600||REAL
24L440533|2020||197000|78000|197000|200900|397900|10-SEP-19|0|388500|06-JAN-19|200900|0|0|1092|03-SEP-19|3||197000|78000|275000|HT401|||0|0|0|275000||REAL
35J440375|2020||54000|183600|54000|197500|251500|06-JAN-19|0|237600|06-JAN-19|197500|0|0|1808|18-JUN-18|2|||||ASR19|||0|0|0|237600||REAL
30K220380|2020||63400|166500|63400|180100|243500|06-JAN-19|0|229900|06-JAN-19|180100|0|0|1888||2|||||ASR19|||0|0|0|229900||REAL
31H510785|2020||47800|90900|47800|97900|145700|06-JAN-19|0|138700|06-JAN-19|97900|0|0|950||2|||||ASR19|||0|0|0|138700||REAL
31H510794|2020||53700|103300|53700|114500|168200|06-JAN-19|0|157000|06-JAN-19|113100|1430|0|1026|13-APR-16|2|||||ASR19|||0|0|0|157000||REAL
30K220371|2020||63400|131300|63400|154300|217700|06-JAN-19|0|194700|06-JAN-19|154300|0|0|1538||2|||||ASR19|||0|0|0|194700||REAL
30K220391|2020|0|63500|117100|63500|136500|200000|13-FEB-20|0|180600|13-FEB-20|136500|0|0|1442|30-JAN-20|2|96||||853|||0|0|0|180600||REAL
30K220409|2020|0|63300|134200|63300|213600|276900|03-DEC-19|0|240500|03-DEC-19|213600|0|0|1500|03-DEC-19|3|D|63300|134200|197500|838|||0|0|0|197500||REAL
29K540897|2020||82500|129300|82500|138600|221100|06-JAN-19|0|211800|06-JAN-19|137300|1260|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
29K540921|2020|0|92000|165300|92000|199700|291700|26-DEC-19|0|257300|26-DEC-19|198900|790|0|1460|06-NOV-19|2|96||||828|||0|0|0|257300||REAL
29K330159|2020||16200|65900|16200|77800|94000|06-JAN-19|0|82100|06-JAN-19|76800|1010|0|868|01-NOV-17|2|||||ASR19|||0|0|0|82100||REAL
29K330160|2020||16200|66100|16200|78300|94500|06-JAN-19|0|82300|06-JAN-19|77300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82300||REAL
29K330171|2020|0|16200|66100|16200|86600|102800|26-FEB-20|0|92200|26-FEB-20|85600|1010|0|868|26-FEB-20|3|D|16200|66100|82300|825|||0|0|0|82300||REAL
29K330193|2020||16200|66100|16200|78300|94500|06-JAN-19|0|82300|06-JAN-19|77300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82300||REAL
29K330203|2020||16200|66100|16200|78300|94500|06-JAN-19|0|82300|06-JAN-19|77300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82300||REAL
29K330214|2020||16200|66100|16200|77300|93500|06-JAN-19|0|82300|06-JAN-19|77300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82300||REAL
28O520795|2020||550800|2192000|550800|2192000|2742800|06-MAY-20|0||06-MAY-20|0|2192010|0|0|01-MAY-15|1|||||ASR19||100|2742800|550800|2192000|2742800||REAL
28O530013|2020||94700|180700|94700|188400|283100|06-JAN-19|0|275400|06-JAN-19|188400|0|0|1280|16-MAY-18|2|||||ASR19|||0|0|0|275400||REAL
28O530035|2020||95600|117600|95600|102600|198200|06-JAN-19|0|213200|06-JAN-19|102600|0|0|1708|16-MAY-18|2|||||ASR19|||0|0|0|213200||REAL
29L610548|2020|0|90300|136300|90300|134800|225100|20-DEC-19|0|226600|20-DEC-19|128300|6540|0|1275|05-DEC-19|2|96||||853|||0|0|0|226600||REAL
25R240190|2020|0|75200|255100|75200|273900|349100|16-JUN-20|0|330300|16-JUN-20|273900|0|0|2152|21-APR-20|2|96||||864|||0|0|0|330300||REAL
25R240200|2020||75200|190000|75200|216100|291300|31-JAN-19|0|265200|06-JAN-19|216100|0|0|1440|06-DEC-17|2|||||ASR19|||0|0|0|265200||REAL
28H620943|2020||30500|105800|30500|115300|145800|06-JAN-19|0|136300|06-JAN-19|115300|0|0|1401|08-MAR-19|2|||||828|||0|0|0|136300||REAL
29H140084|2020||52200|95600|52200|98400|150600|06-JAN-19|0|147800|06-JAN-19|98400|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|147800||REAL
24N622168|2020||35500|86100|35500|91700|127200|06-JAN-19|0|121600|06-JAN-19|90900|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
24N622179|2020|0|35500|78500|35500|86400|121900|24-FEB-20|0|114000|24-FEB-20|85600|820|0|888|27-DEC-19|3|96|35500|78500|114000|786|||0|0|0|114000||REAL
24N622180|2020|0|35500|78500|35500|86400|121900|24-FEB-20|0|114000|24-FEB-20|85600|820|0|888|27-DEC-19|2|96||||786|||0|0|0|114000||REAL
23M422100|2020||72000|179300|72000|215300|287300|06-FEB-19|0|241200|06-JAN-19|213500|0|0|1343|17-JAN-19|WE|||||030|||0|0|0|251300||REAL
06G220432|2020|0|29100|158700|29100|163100|192200|21-MAY-20|0|181300|21-MAY-20|163100|0|0|1478|21-MAY-20|3|D|29100|158700|187800|825|||0|0|0|187800||REAL
06G220441|2020||29100|130800|29100|121500|150600|06-FEB-19|0|159900|06-JAN-19|121500|0|0|1280|11-FEB-19|2|||||814|||0|0|0|159900||REAL
06G211023|2020|0|29100|165300|29100|188900|218000|09-JUN-20|0|204200|09-JUN-20|188900|0|0|2400|09-APR-20|3|D|29100|165300|194400|825|||0|0|0|194400||REAL
29P140746|2020||66000|330800|66000|393900|459900|11-FEB-19|0|396800|11-FEB-19|393400|520|0|2718|08-JAN-19|2|||||757|||0|0|0|396800||REAL
27G130408|2020||25800|76200|25800|66700|92500|06-JAN-19|0|102000|06-JAN-19|66700|0|0|1152|20-AUG-18|2|||||ASR19|||0|0|0|102000||REAL
27G130930|2020||30700|30200|30700|40300|71000|06-JAN-19|0|60900|06-JAN-19|32700|7560|0|582|17-AUG-18|2|||||ASR19|||0|0|0|60900||REAL
29P140755|2020||66100|447700|66100|521700|587800|07-FEB-19|0|508800|07-FEB-19|492200|29460|0|2690|17-JAN-19|WE|||||757|||0|0|0|513800||REAL
25H230381|2020||43500|119400|43500|109100|152600|05-FEB-19|0|162900|05-FEB-19|103700|5370|0|1209|31-JUL-18|2|||||ASR19|||0|0|0|162900||REAL
25H230390|2020||37900|129700|37900|118600|156500|06-JAN-19|0|167600|06-JAN-19|114400|4200|0|1144|30-JUL-18|2|||||ASR19|||0|0|0|167600||REAL
25H230400|2020||41100|77200|41100|96300|137400|06-JAN-19|0|118300|06-JAN-19|93700|2580|0|1092|26-JUL-19|3||41100|77200|118300|HT401|||0|0|0|118300||REAL
22U220141|2020||90900|155000|90900|165700|256600|06-JAN-19|0|245900|06-JAN-19|165400|310|0|1880|29-MAR-19|2|||||034|||0|0|0|245900||REAL
22N210747|2020||202900|142600|202900|159500|362400|06-JAN-19|0|345500|06-JAN-19|159500|0|0|1484|02-NOV-18|2|||||828|||0|0|0|345500||REAL
22U220123|2020||90900|151200|90900|163300|254200|06-JAN-19|0|242100|06-JAN-19|163300|0|0|1843|29-MAR-19|2|||||034|||0|0|0|242100||REAL
22U220132|2020||90900|124600|90900|132600|223500|06-JAN-19|0|215500|06-JAN-19|132600|0|0|1510||2|||||ASR19|||0|0|0|215500||REAL
22U220150|2020|0|90900|154000|90900|152600|243500|08-JAN-20|0|244900|08-JAN-20|152600|0|0|1880|04-NOV-19|2|96||||838|||0|0|0|244900||REAL
22U220172|2020||92200|168200|92200|152900|245100|06-JAN-19|0|260400|06-JAN-19|152900|0|0|2044||2|||||ASR19|||0|0|0|260400||REAL
22U220206|2020||96800|155600|96800|155600|252400|10-SEP-19|0|268200|15-JUL-19|155600|0|0|2068|15-JUL-19|3||96800|155600|252400|HT401|||0|0|0|252400||REAL
22U220215|2020||111800|162900|111800|163800|275600|06-FEB-19|0|274700|06-FEB-19|163800|0|0|2021|25-JAN-19|2|||||856|||0|0|0|274700||REAL
23K410112|2020||362000|114300|362000|237100|599100|06-JAN-19|0|476300|06-JAN-19|236600|520|0|2068|06-AUG-18|2|||||ASR19|||0|0|0|476300||REAL
23K410123|2020||401800|296700|401800|402900|804700|31-JAN-19|0|698500|06-JAN-19|392900|10040|0|2502|30-JAN-19|6|||||847|||0|0|0|698500||REAL
23K410145|2020||367600|329700|367600|300800|668400|12-APR-19|0|697300|12-APR-19|296700|4090|0|2016|06-AUG-18|2|||||ASR19|||0|0|0|697300||REAL
17P440946|2020||89400|380700|89400|396800|486200|06-JAN-19|0|470100|06-JAN-19|396800|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|470100||REAL
23K410156|2020||370100|323400|370100|382500|752600|12-APR-19|0|693500|12-APR-19|369000|13470|0|2220|06-AUG-18|2|||||ASR19|||0|0|0|693500||REAL
22S340517|2020||96000|191800|96000|224200|320200|01-FEB-19|0|287800|01-FEB-19|224200|0|0|2471|10-JAN-19|2|||||857|||0|0|0|287800||REAL
22S340535|2020||100100|157100|100100|189700|289800|06-JAN-19|0|257200|06-JAN-19|189700|0|0|2120||2|||||ASR19|||0|0|0|257200||REAL
27H620816|2020||28700|30400|28700|29300|58000|07-FEB-19|0|59100|07-FEB-19|28900|400|0|645|18-JAN-19|2|||||859|||0|0|0|59100||REAL
29Q530474|2020||77500|599900|77500|690400|767900|01-MAY-19|0|677400|01-MAY-19|670500|19900|0|3096|29-APR-19|6|||||836|||0|0|0|677400||REAL
06K310912|2020||19200|89000|19200|96500|115700|06-JAN-19|0|108200|06-JAN-19|96500|0|0|1040|24-AUG-18|2|||||ASR19|||0|0|0|108200||REAL
06K311052|2020||18800|89800|18800|93500|112300|06-JAN-19|0|108600|06-JAN-19|93500|0|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
06K320236|2020|0|19000|66600|19000|67000|86000|19-MAY-20|0|85600|19-MAY-20|66500|450|0|1032|24-APR-20|3|96|19000|66600|85600|854|||0|0|0|85600||REAL
06K320742|2020||18600|86700|18600|83900|102500|03-APR-19|0|105300|03-APR-19|83300|550|0|1092|01-APR-19|2|||||502|||0|0|0|105300||REAL
06K330170|2020||19900|92800|19900|75400|95300|06-JAN-19|0|112700|06-JAN-19|74400|950|0|1134|29-MAR-19|2|||||502|||0|0|0|112700||REAL
07J230753|2020||22700|77100|22700|66300|89000|06-JAN-19|0|99800|06-JAN-19|66300|0|0|1183|05-MAR-19|2|||||838|||0|0|0|99800||REAL
29P540100|2020||141700|115800|141700|159800|301500|10-OCT-19|0|265700|10-OCT-19|159800|0|0|1170|09-OCT-17|3||141700|115800|257500|843|||0|0|0|257500||REAL
29M510085|2020||102700|318700|102700|295500|398200|25-JAN-19|0|421400|06-JAN-19|294800|670|0|2610|22-JAN-19|6|||||786|||0|0|0|421400||REAL
29M510106|2020||100800|620200|100800|641300|742100|25-JAN-19|0|721000|06-JAN-19|640100|1170|0|3832|22-JAN-19|6|||||786|||0|0|0|721000||REAL
29M510117|2020||94400|324900|94400|335400|429800|06-JAN-19|0|419300|06-JAN-19|334700|730|0|3000|05-JUN-18|2|||||ASR19|||0|0|0|419300||REAL
29O530454|2020||65100|200700|65100|217600|282700|06-JAN-19|0|265800|06-JAN-19|217600|0|0|1553|14-APR-16|2|||||ASR19|||0|0|0|265800||REAL
33H530024|2020|0|75100|112100|75100|116700|191800|20-MAY-20|0|191300|20-MAY-20|115500|1150|0|1368|18-MAR-20|WE|96||||838|||0|0|0|187200||REAL
33H530051|2020||65700||65700|0|65700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-16|11|||||ASR19|||0|0|0|65700||REAL
31L610385|2020||47500|124600|47500|142300|189800|06-JAN-19|0|172100|06-JAN-19|142300|0|0|1254|11-SEP-18|2|||||857|||0|0|0|172100||REAL
33H530060|2020||70100|78900|70100|111000|181100|25-JAN-19|0|150000|06-JAN-19|87300|23740|0|1512|22-JAN-19|WE|||||786|||0|0|0|149000||REAL
31L610363|2020||56700|129000|56700|130200|186900|06-JAN-19|0|185700|06-JAN-19|130200|0|0|1288|11-SEP-18|2|||||857|||0|0|0|185700||REAL
31L610374|2020||58800|114900|58800|102800|161600|10-SEP-19|0|186300|05-AUG-19|102800|0|0|1098|12-AUG-19|3||58800|114900|173700|HT401|||0|0|0|173700||REAL
27J240035|2020|0|52800|90800|52800|124100|176900|25-FEB-20|0|166100|25-FEB-20|123100|950|0|1025|16-JAN-20|3|96|52800|90800|143600|853|||0|0|0|143600||REAL
28V330210|2020||72700|261300|72700|318200|390900|12-FEB-19|0|334000|12-FEB-19|318000|180|0|2088|01-FEB-19|2|||||848|||0|0|0|334000||REAL
27J540687|2020||51300|77200|51300|98900|150200|06-JAN-19|0|128500|06-JAN-19|98200|710|0|875|10-MAY-12|2|||||ASR19|||0|0|0|128500||REAL
27J540698|2020|0|52500|93100|52500|130800|183300|26-JUN-20|0|173700|26-JUN-20|130800|0|0|875|08-APR-20|3|96|52500|93100|145600|864|||0|0|0|145600||REAL
27J540702|2020||51800|76500|51800|84900|136700|06-JAN-19|0|128300|06-JAN-19|84900|0|0|864|10-MAY-12|2|||||ASR19|||0|0|0|128300||REAL
27J240013|2020|0|57500|94300|57500|98400|155900|10-FEB-20|0|148200|10-FEB-20|96400|1960|0|1224|16-JAN-20|3|96|57500|94300|151800|853|||0|0|0|151800||REAL
27J240024|2020||47300|132800|47300|155500|202800|06-JAN-19|0|180100|06-JAN-19|155500|0|0|1025|18-SEP-17|2|||||ASR19|||0|0|0|180100||REAL
27V120153|2020||120700|183200|120700|226900|347600|06-JAN-19|0|303900|06-JAN-19|226900|0|0|2064|22-MAR-17|2|||||ASR19|||0|0|0|303900||REAL
27H330452|2020|0|41800|92800|41800|96600|138400|28-FEB-20|0|134600|28-FEB-20|94000|2580|0|1036|18-FEB-20|2|96||||828|||0|0|0|134600||REAL
27H330461|2020||37500|71900|37500|84300|121800|06-JAN-19|0|109400|06-JAN-19|81400|2860|0|896|15-MAR-19|2|||||828|||0|0|0|109400||REAL
32J630298|2020||45100|122400|45100|125700|170800|06-JAN-19|0|167500|06-JAN-19|125700|0|0|1196|26-FEB-19|2|||||959|||0|0|0|167500||REAL
32J630302|2020||51600|121300|51600|128800|180400|06-JAN-19|0|172900|06-JAN-19|128800|0|0|1196|26-FEB-19|2|||||959|||0|0|0|172900||REAL
23U410462|2020||77200|156000|77200|185700|262900|06-JAN-19|0|233200|06-JAN-19|185700|0|0|1404|10-FEB-11|2|||||ASR19|||0|0|0|233200||REAL
23O111022|2020||96300|282500|96300|280400|376700|06-JAN-19|0|378800|06-JAN-19|280400|0|0|2770|18-NOV-13|2|||||ASR19|||0|0|0|378800||REAL
23O111031|2020|0|96400|328200|96400|361000|457400|08-MAY-20|0|430300|08-MAY-20|361000|0|0|2770|03-APR-20|WE|96||||863|||0|0|0|424600||REAL
20K220893|2020||100400|158400|100400|158400|258800|18-JAN-19|0|265500|06-JAN-19|158400|0|0|1216|18-JAN-19|1|||||978|||0|0|0|258800||REAL
20J620551|2020||143600|75300|143600|110000|253600|06-JAN-19|0|218900|06-JAN-19|107400|2580|0|864|25-SEP-18|6|||||854|||0|0|0|218900||REAL
20J620562|2020|0|169800|126900|169800|159700|329500|09-MAR-20|0|296700|09-MAR-20|159700|0|0|1080|02-MAR-20|6|96||||855|||0|0|0|296700||REAL
20J620573|2020||150700|39300|150700|100500|251200|10-SEP-19|0|211100|04-JUN-19|100500|0|0|1107|24-AUG-19|3||150700|39300|190000|HT401|||0|0|0|190000||REAL
20J620595|2020|0|171100|54200|171100|111800|282900|09-MAR-20|0|225300|09-MAR-20|110000|1750|0|1107|02-MAR-20|6|96||||855|||0|0|0|225300||REAL
20J620632|2020||169800|81300|169800|123300|293100|06-JAN-19|0|251100|06-JAN-19|123300|0|0|1080|12-APR-17|6|||||ASR19|||0|0|0|251100||REAL
20J620650|2020||155100|28400|155100|70800|225900|06-JAN-19|0|183500|06-JAN-19|66600|4240|0|720|06-JUN-17|6|||||ASR19|||0|0|0|183500||REAL
21J541154|2020||100400|102000|100400|123100|223500|06-JAN-19|0|202400|06-JAN-19|117200|5880|0|1066|12-FEB-19|2|||||853|||0|0|0|202400||REAL
21J541165|2020||100400|79900|100400|105000|205400|06-JAN-19|0|180300|06-JAN-19|104300|680|0|1066|12-FEB-19|2|||||853|||0|0|0|180300||REAL
21J541176|2020||100400|105200|100400|136200|236600|06-JAN-19|0|205600|06-JAN-19|136200|0|0|1170|12-FEB-19|2|||||853|||0|0|0|205600||REAL
20Q220459|2020||162600|292900|162600|294400|457000|06-JAN-19|0|455500|06-JAN-19|285600|8800|0|2136|10-DEC-18|2|||||838|||0|0|0|455500||REAL
20Q220477|2020||164000|227700|164000|242200|406200|06-JAN-19|0|391700|06-JAN-19|242200|0|0|2408|29-NOV-12|2|||||ASR19|||0|0|0|391700||REAL
20Q220486|2020||162700|231000|162700|254400|417100|06-JAN-19|0|393700|06-JAN-19|254400|0|0|2408|14-DEC-18|2|||||838|||0|0|0|393700||REAL
20Q220495|2020||162700|254800|162700|298100|460800|06-JAN-19|0|417500|06-JAN-19|298100|0|0|2408|16-MAR-15|2|||||ASR19|||0|0|0|417500||REAL
20Q230221|2020||465300|707500|465300|792300|1257600|23-APR-19|0|1172800|23-APR-19|792300|0|0|4148|21-MAR-19|2|||||855|||0|0|0|1172800||REAL
20Q230230|2020||450400|749600|450400|1076900|1527300|10-SEP-19|0|1422300|06-JAN-19|1076900|0|0|3804|31-JUL-19|3||450400|749600|1200000|HT401|||0|0|0|1200000||REAL
20Q230249|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q240011|2020||406200|414000|406200|388500|794700|18-JAN-19|0|820200|06-JAN-19|388500|0|0|2504|03-APR-19|6|||||855|||0|0|0|820200||REAL
21U130511|2020||80100|280300|80100|278300|358400|12-FEB-19|0|360400|12-FEB-19|278300|0|0|2612|28-JAN-19|2|||||848|||0|0|0|360400||REAL
21U130483|2020||95800|322700|95800|313500|409300|06-JAN-19|0|418500|06-JAN-19|304800|8690|0|2700||2|||||ASR19|||0|0|0|418500||REAL
21U130492|2020||78500|272300|78500|278200|356700|06-JAN-19|0|350800|06-JAN-19|278200|0|0|2616|06-OCT-17|2|||||ASR19|||0|0|0|350800||REAL
21U130502|2020||80900|302400|80900|268000|348900|06-JAN-19|0|383300|06-JAN-19|257900|10060|0|2136|18-DEC-17|2|||||ASR19|||0|0|0|383300||REAL
24U210186|2020||91600|239700|91600|274900|366500|18-JAN-19|0|331300|06-JAN-19|274900|0|0|2504|17-JAN-19|6|||||978|||0|0|0|331300||REAL
24P130162|2020||93200|125600|93200|154100|247300|06-JAN-19|0|218800|06-JAN-19|153300|780|0|1404||2|||||ASR19|||0|0|0|218800||REAL
24U210197|2020||91600|223900|91600|239700|331300|12-FEB-19|0|315500|12-FEB-19|239700|0|0|2218|28-JAN-19|6|||||826|||0|0|0|315500||REAL
24U210203|2020||91600|345400|91600|338000|429600|06-JAN-19|0|437000|06-JAN-19|320500|17520|0|2888|18-OCT-17|2|||||HT401|||0|0|0|437000||REAL
24P130153|2020||96700|160800|96700|170400|267100|06-JAN-19|0|257500|06-JAN-19|170400|0|0|1480|25-JAN-18|2|||||ASR19|||0|0|0|257500||REAL
24P130171|2020|0|95100|138600|95100|163400|258500|10-JUN-20|0|233700|10-JUN-20|163400|0|0|1480|28-APR-20|2|96||||836|||0|0|0|233700||REAL
30H510092|2020|0|60000|93300|60000|95600|155600|04-MAR-20|0|153300|04-MAR-20|95600|0|0|910|03-FEB-20|2|96||||864|||0|0|0|153300||REAL
30H510108|2020|0|62700|98600|62700|106400|169100|04-MAR-20|0|161300|04-MAR-20|106400|0|0|1245|24-AUG-19|3|96|62700|98600|161300|HT401|||0|0|0|161300||REAL
29H440607|2020||57900|112400|57900|127300|185200|06-JAN-19|0|170300|06-JAN-19|127300|0|0|1391|19-JUN-18|2|||||ASR19|||0|0|0|170300||REAL
29H440625|2020|0|56100|95000|56100|105100|161200|25-FEB-20|0|163600|25-FEB-20|104900|160|0|1226|29-JAN-20|3|96|56100|95000|151100|828|||0|0|0|151100||REAL
29H440634|2020||60800|101800|60800|95800|156600|06-JAN-19|0|162600|06-JAN-19|95800|0|0|1512|14-MAR-19|2|||||935|||0|0|0|162600||REAL
29H440643|2020||55200|101300|55200|107600|162800|06-JAN-19|0|156500|06-JAN-19|107000|630|0|1261|19-JUN-18|2|||||ASR19|||0|0|0|156500||REAL
30H210808|2020||52000|97800|52000|103300|155300|06-JAN-19|0|149800|06-JAN-19|103300|0|0|999|01-FEB-17|2|||||ASR19|||0|0|0|149800||REAL
30H210826|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||861|||0|0|0|14900||REAL
30H210835|2020||55600|127900|55600|141800|197400|06-JAN-19|0|183500|06-JAN-19|141800|0|0|1312|20-DEC-17|2|||||ASR19|||0|0|0|183500||REAL
30H210844|2020||73400|151300|73400|171500|244900|06-JAN-19|0|224700|06-JAN-19|161700|9800|0|1583|19-MAR-19|2|||||863|||0|0|0|224700||REAL
30J110183|2020||58400|215600|58400|227600|286000|06-JAN-19|0|274000|06-JAN-19|227600|0|0|1344|10-JUN-16|2|||||ASR19||100|274000|58400|215600|274000||REAL
29K520107|2020||74300|152200|74300|137000|211300|06-JAN-19|0|226500|06-JAN-19|137000|0|0|1776|19-JAN-18|2|||||HT401|||0|0|0|226500||REAL
29L510404|2020||49600|191400|49600|214300|263900|06-FEB-19|0|240100|06-JAN-19|214300|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|241000||REAL
29L510415|2020||48800|176600|48800|198700|247500|06-FEB-19|0|230500|06-JAN-19|198700|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|225400||REAL
27J510251|2020||49700|103000|49700|112900|162600|08-JAN-19|0|152700|08-JAN-19|112900|0|0|900|21-DEC-18|2|||||853|||0|0|0|152700||REAL
27J510262|2020|0|54300|93600|54300|113900|168200|25-FEB-20|0|147900|25-FEB-20|113500|410|0|900|16-JAN-20|2|96||||853|||0|0|0|147900||REAL
27J510273|2020||45600|106500|45600|102700|148300|06-JAN-19|0|152100|06-JAN-19|102100|570|0|900|21-DEC-18|2|||||853|||0|0|0|152100||REAL
27J510316|2020||49700|98200|49700|101300|151000|28-JAN-19|0|147900|28-JAN-19|101100|240|0|900|21-DEC-18|2|||||853|||0|0|0|147900||REAL
27J510327|2020||49700|79800|49700|90700|140400|28-JAN-19|0|129500|28-JAN-19|90400|290|0|900|21-DEC-18|2|||||853|||0|0|0|129500||REAL
27J540456|2020|0|52200|50800|52200|107200|159400|25-JUN-20|0|150500|25-JUN-20|107200|0|0|864|07-APR-20|3|96|52200|50800|103000|864|||0|0|0|103000||REAL
27J540467|2020||52200|97000|52200|98700|150900|06-JAN-19|0|149200|06-JAN-19|97700|1030|0|864|14-MAR-19|2|||||861|||0|0|0|149200||REAL
27J540478|2020||51300|75200|51300|92100|143400|06-JAN-19|0|126500|06-JAN-19|91300|840|0|720||2|||||ASR19|||0|0|0|126500||REAL
27J540489|2020||52500|83200|52500|87500|140000|06-JAN-19|0|135700|06-JAN-19|87500|0|0|888|14-MAR-19|2|||||861|||0|0|0|135700||REAL
27J540490|2020||52600|73600|52600|75200|127800|06-JAN-19|0|126200|06-JAN-19|75200|0|0|888||2|||||ASR19|||0|0|0|126200||REAL
27K620326|2020||58900|261500|58900|264800|323700|06-JAN-19|0|320400|06-JAN-19|255600|9200|0|2164|27-JUN-18|2|||||ASR19|||0|0|0|320400||REAL
28J520833|2020||48700|103700|48700|115900|164600|29-MAR-19|0|152400|29-MAR-19|115900|0|0|1026|25-JUN-18|2|||||ASR19|||0|0|0|152400||REAL
28J520790|2020||59000|92500|59000|97400|156400|06-JAN-19|0|151500|06-JAN-19|96400|950|0|864|25-JUN-18|2|||||ASR19|||0|0|0|151500||REAL
28J520800|2020||48700|101600|48700|117700|166400|06-JAN-19|0|150300|06-JAN-19|117100|630|0|999|25-JUN-18|2|||||ASR19|||0|0|0|150300||REAL
28J520811|2020|0|50800|103500|50800|130400|181200|02-MAR-20|0|161700|02-MAR-20|129400|990|0|1008|21-FEB-20|3|96|50800|103500|154300|828|||0|0|0|154300||REAL
32L610265|2020||58500|140600|58500|159200|217700|06-JAN-19|0|199100|06-JAN-19|159200|0|0|1160|27-FEB-19|2|||||858|||0|0|0|199100||REAL
32L610276|2020|0|55500|223400|55500|218900|274400|01-MAY-20|0|278900|01-MAY-20|218900|0|0|2370|04-MAR-20|2|96||||838|||0|0|0|278900||REAL
32L610287|2020||53800|153600|53800|170900|224700|06-JAN-19|0|207400|06-JAN-19|170900|0|0|1636|09-FEB-11|2|||||ASR19|||0|0|0|207400||REAL
28J511077|2020||41700|158800|41700|173300|215000|26-MAR-19|0|200500|26-MAR-19|173300|0|0|1483|19-MAR-19|2|||||862|||0|0|0|200500||REAL
34J540971|2020||49500|299200|49500|308100|357600|25-JAN-19|0|348700|06-JAN-19|308100|0|0|2760|22-JAN-19|6|||||786|||0|0|0|348700||REAL
34J540980|2020||49500|245700|49500|238800|288300|10-SEP-19|0|317000|26-AUG-19|238800|0|0|2458|31-AUG-19|3||49500|245700|295200|HT401|||0|0|0|295200||REAL
28J511055|2020|0|43700|98800|43700|118000|161700|06-MAR-20|0|142500|06-MAR-20|118000|0|0|925|21-FEB-20|2|96||||828|||0|0|0|142500||REAL
06J530205|2020||26000|69500|26000|73400|99400|06-JAN-19|0|95500|06-JAN-19|73400|0|0|912|24-MAY-16|2|||||ASR19|||0|0|0|95500||REAL
06J541272|2020||15600|76100|15600|69700|85300|06-JAN-19|0|91700|06-JAN-19|69700|0|0|746|01-APR-19|2|||||856|||0|0|0|91700||REAL
06J610264|2020||23200|161900|23200|171900|195100|06-JAN-19|0|185100|06-JAN-19|171900|0|0|1920|26-MAR-19|2|||||500|||0|0|0|185100||REAL
29M630138|2020||105700|1397900|105700|1430900|1536600|25-JAN-19|0|1430400|06-JAN-19|1429100|1840|0|4633|22-JAN-19|WE|||||786|||0|0|0|1503600||REAL
29M630149|2020||105700|756700|105700|792900|898600|25-JAN-19|0|858000|06-JAN-19|777200|15680|0|3326|01-MAR-19|WE|||||853|||0|0|0|862400||REAL
23J430342|2020|0|71600|212100|71600|178900|250500|19-FEB-20|0|283700|19-FEB-20|178900|0|0|1032|14-JAN-20|2|96||||855|||0|0|0|283700||REAL
23K510256|2020||223900|145100|223900|184200|408100|06-JAN-19|0|369000|06-JAN-19|180800|3400|0|1476|07-AUG-18|2|||||ASR19|||0|0|0|369000||REAL
30K130878|2020||40600|225400|40600|243900|284500|06-JAN-19|0|266000|06-JAN-19|243900|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|266000||REAL
30K130887|2020||40900|219900|40900|240400|281300|06-JAN-19|0|260800|06-JAN-19|240400|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|260800||REAL
23O630617|2020||162200|375600|162200|358400|520600|06-JAN-19|0|537800|06-JAN-19|339100|19260|0|2520|28-JUN-18|2|||||ASR19|||0|0|0|537800||REAL
23O630644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O630653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24L310485|2020||141100|202000|141100|226700|367800|06-JAN-19|0|343100|06-JAN-19|226700|0|0|1925|17-OCT-18|2|||||838|||0|0|0|343100||REAL
23L630265|2020||347100|440700|347100|432700|779800|12-APR-19|0|787800|12-APR-19|424500|8220|0|2016|26-AUG-19|3||347100|440700|787800|HT401|||0|0|0|787800||REAL
23L630276|2020|0|357300|511400|357300|478300|835600|19-FEB-20|0|868700|19-FEB-20|463300|14980|0|1892|15-JAN-20|3|96|357300|511400|868700|863|||0|0|0|868700||REAL
23L630287|2020|0|335600|927900|335600|547400|883000|03-FEB-20|0|1062700|03-FEB-20|541900|5510|0|2900|14-JAN-19|3|96|335600|927900|1263500|863|||0|0|0|1263500||REAL
23L630298|2020||366400|293900|366400|326200|692600|12-APR-19|0|660300|12-APR-19|308400|17820|0|2538|30-JUL-18|2|||||ASR19|||0|0|0|660300||REAL
23L630311|2020||158400|29300|158400|66900|225300|06-JAN-19|0|187700|06-JAN-19|62600|4300|0|1220|20-MAR-17|2|||||ASR19|||0|0|0|187700||REAL
23V231161|2020||19000|65700|19000|76300|95300|06-JAN-19|0|84700|06-JAN-19|76200|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84700||REAL
24H110684|2020||40700|49400|40700|50600|91300|06-JAN-19|0|90100|06-JAN-19|50600|0|0|672|07-MAR-19|2|||||855|||0|0|0|90100||REAL
24H110721|2020||40700|71300|40700|82000|122700|06-JAN-19|0|112000|06-JAN-19|81100|870|0|1062|11-MAR-19|2|||||855|||0|0|0|112000||REAL
24H110749|2020||40700|82400|40700|82300|123000|06-JAN-19|0|123100|06-JAN-19|81700|630|0|918|07-MAR-19|2|||||855|||0|0|0|123100||REAL
24L620102|2020||125700|194000|125700|195800|321500|06-JAN-19|0|319700|06-JAN-19|195800|0|0|1816|22-OCT-18|2|||||841|||0|0|0|319700||REAL
24M230261|2020|0|95000|108600|95000|118100|213100|30-JAN-20|0|191000|30-JAN-20|118100|0|0|956|05-NOV-19|3|96|95000|108600|203600|836|||0|0|0|203600||REAL
32K430097|2020||51900|145400|51900|161400|213300|06-JAN-19|0|197300|06-JAN-19|161400|0|0|1478|12-SEP-18|2|||||853|||0|0|0|197300||REAL
32K430042|2020||66000|54500|66000|58000|124000|25-JAN-19|0|127100|06-JAN-19|58000|0|0|768|27-FEB-19|WE|||||863|||0|0|0|120500||REAL
32K430053|2020||65400|105300|65400|123700|189100|10-OCT-19|0|173300|10-OCT-19|123700|0|0|1152|10-OCT-19|3||65400|105300|170700|786|||0|0|0|170700||REAL
32K430064|2020||65400|124100|65400|121700|187100|12-MAR-19|0|192700|12-MAR-19|121700|0|0|1144|27-FEB-19|WE|||||786|||0|0|0|189500||REAL
32K430103|2020||51900|182500|51900|195200|247100|06-JAN-19|0|234400|06-JAN-19|195200|0|0|1335|12-SEP-18|2|||||ASR19|||0|0|0|234400||REAL
32K430112|2020||52800|140600|52800|157900|210700|06-JAN-19|0|193400|06-JAN-19|157900|0|0|1483|11-SEP-18|2|||||853|||0|0|0|193400||REAL
32K430121|2020||52800|135300|52800|142500|195300|06-JAN-19|0|188100|06-JAN-19|142500|0|0|1493|12-SEP-18|2|||||853|||0|0|0|188100||REAL
32K430130|2020||52800|141900|52800|146300|199100|06-JAN-19|0|194700|06-JAN-19|146300|0|0|1302|12-SEP-18|2|||||853|||0|0|0|194700||REAL
16N620059|2020|0|48400|135400|48400|142900|191300|27-JAN-20|0|183800|27-JAN-20|142900|0|0|1161|14-JAN-20|2|96||||861|||0|0|0|183800||REAL
28J140178|2020|0|57000|115800|57000|118800|175800|12-MAR-20|0|172800|12-MAR-20|117600|1220|0|1224|26-FEB-20|2|96||||828|||0|0|0|172800||REAL
28J140189|2020||52100|123500|52100|120300|172400|06-JAN-19|0|175600|06-JAN-19|110300|9970|0|1196|11-MAR-19|2|||||853|||0|0|0|175600||REAL
28J140190|2020||57500|117000|57500|122700|180200|06-JAN-19|0|174500|06-JAN-19|122400|330|0|1134|11-MAR-19|2|||||853|||0|0|0|174500||REAL
16O120103|2020||83000|130800|83000|133100|216100|12-APR-19|0|213800|12-APR-19|133100|0|0|1426|04-APR-19|2|||||828|||0|0|0|213800||REAL
32J320362|2020||54800|129000|54800|139200|194000|06-JAN-19|0|183800|06-JAN-19|139200|0|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|183800||REAL
32J320373|2020||60300|149800|60300|166100|226400|06-JAN-19|0|210100|06-JAN-19|166100|0|0|1332|03-NOV-17|2|||||ASR19|||0|0|0|210100||REAL
32J320384|2020|0|60700|130200|60700|133300|194000|01-MAY-20|0|190900|01-MAY-20|133300|0|0|1586|04-MAR-20|2|96||||853|||0|0|0|190900||REAL
05H540112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
34K340837|2020||49600|309100|49600|356700|406300|25-JAN-19|0|364400|06-JAN-19|356700|0|0|2339|22-JAN-19|WE|||||786|||0|0|0|358700||REAL
34K340846|2020||52600|344600|52600|405200|457800|25-JAN-19|0|402200|06-JAN-19|405200|0|0|2540|22-JAN-19|WE|||||786|||0|0|0|397200||REAL
34K320532|2020||56300|422800|56300|548000|604300|25-JAN-19|0|490700|06-JAN-19|548000|0|0|2457|27-FEB-19|WE|||||841|||0|0|0|479100||REAL
34K320541|2020||58800|421600|58800|424800|483600|25-JAN-19|0|490200|06-JAN-19|424800|0|0|3856|27-FEB-19|WE|||||841|||0|0|0|480400||REAL
34K320550|2020||58600|398100|58600|489800|548400|25-JAN-19|0|469500|06-JAN-19|489800|0|0|2782|22-JAN-19|WE|||||786|||0|0|0|456700||REAL
34K320561|2020||57800|481800|57800|484100|541900|18-MAR-19|0|530900|18-MAR-19|456900|27160|0|3648|22-JAN-19|WE|||||786|||0|0|0|539600||REAL
34K320572|2020||57800|335600|57800|402200|460000|25-JAN-19|0|398500|06-JAN-19|402200|0|0|2704|22-JAN-19|WE|||||786|||0|0|0|393400||REAL
27H430763|2020||42800|82600|42800|82800|125600|29-MAR-19|0|125400|29-MAR-19|82800|0|0|950|13-MAR-19|2|||||857|||0|0|0|125400||REAL
23O110454|2020||134100|199500|134100|233400|367500|06-JAN-19|0|333600|06-JAN-19|233400|0|0|2214|23-MAR-15|2|||||ASR19|||0|0|0|333600||REAL
23O120262|2020||156100|298700|156100|340900|497000|06-JAN-19|0|454800|06-JAN-19|317300|23630|0|2656|04-FEB-16|2|||||ASR19|||0|0|0|454800||REAL
31L210282|2020||51000|146100|51000|144100|195100|06-JAN-19|0|197100|06-JAN-19|144100|0|0|1559|22-FEB-19|2|||||853|||0|0|0|197100||REAL
29V440321|2020||14100|81900|14100|85700|99800|06-FEB-19|0|96000|06-JAN-19|85700|0|0|1156|17-JAN-19|2|||||987|||0|0|0|96000||REAL
29W640432|2020||66300|129500|66300|138700|205000|06-JAN-19|0|195800|06-JAN-19|138700|0|0|1138|20-MAR-19|2|||||903|||0|0|0|195800||REAL
29W640982|2020||66300|194200|66300|196000|262300|06-JAN-19|0|260500|06-JAN-19|196000|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|260500||REAL
29Q330423|2020||82700|120100|82700|151700|234400|06-JAN-19|0|202800|06-JAN-19|151700|0|0|912|02-OCT-17|2|||||ASR19|||0|0|0|202800||REAL
33J620960|2020||60000|277200|60000|341300|401300|25-JAN-19|0|343000|06-JAN-19|341300|0|0|3312|22-JAN-19|WE|||||786|||0|0|0|337200||REAL
34J140351|2020||47200|114400|47200|126700|173900|06-JAN-19|0|161600|06-JAN-19|126700|0|0|962|28-FEB-17|2|||||ASR19|||0|0|0|161600||REAL
34J140360|2020||47000|124500|47000|139700|186700|06-JAN-19|0|171500|06-JAN-19|139700|0|0|1008|10-FEB-15|2|||||ASR19|||0|0|0|171500||REAL
34J140371|2020||48800|135800|48800|150500|199300|10-APR-19|0|184600|10-APR-19|150500|0|0|1227|25-FEB-19|2|||||841|||0|0|0|184600||REAL
24M130655|2020||132000|58600|132000|102700|234700|06-JAN-19|0|190600|06-JAN-19|99400|3260|0|811|17-SEP-18|2|||||841|||0|0|0|190600||REAL
23N420561|2020|0|223600|251400|223600|297400|521000|13-DEC-19|0|527900|13-DEC-19|297400|0|0|2240|19-NOV-19|3|96|223600|251400|475000|HT401|||0|0|0|475000||REAL
23N420570|2020||205000|155000|205000|244400|449400|10-SEP-19|0|432900|06-JAN-19|244400|0|0|2240|12-AUG-19|3||205000|155000|360000|HT401|||0|0|0|360000||REAL
22R210567|2020||121000|205900|121000|238000|359000|06-JAN-19|0|326900|06-JAN-19|238000|0|0|2128|19-APR-13|2|||||ASR19|||0|0|0|326900||REAL
24M130664|2020||140800|68900|140800|104600|245400|06-JAN-19|0|209700|06-JAN-19|104600|0|0|1148|19-SEP-18|2|||||838|||0|0|0|209700||REAL
24M130673|2020||134000|7700|134000|7700|141700|12-AUG-19|0|74700|12-AUG-19|7700|0|0|1254|08-AUG-19|3||134000|7700|141700|HT401|||0|0|0|141700||REAL
24M420154|2020||129800|28000|129800|79000|208800|06-JAN-19|0|157800|06-JAN-19|79000|0|0|1092|12-OCT-18|2|||||855|||0|0|0|157800||REAL
24M420275|2020||136000|107000|136000|104500|240500|06-JAN-19|0|243000|06-JAN-19|102600|1850|0|900|12-OCT-18|2|||||855|||0|0|0|243000||REAL
24M420330|2020||97500|124600|97500|107100|204600|06-JAN-19|0|222100|06-JAN-19|106300|750|0|1352|05-FEB-19|2|||||857|||0|0|0|222100||REAL
24M420792|2020||37400|66900|37400|76900|114300|04-FEB-19|0|104300|04-FEB-19|76900|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
24M420835|2020||37400|66900|37400|77300|114700|04-FEB-19|0|104300|04-FEB-19|77300|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
24M420808|2020||37400|66900|37400|77300|114700|04-FEB-19|0|104300|04-FEB-19|77300|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
24M420817|2020|0|37400|66900|37400|77300|114700|08-JUN-20|0|104300|08-JUN-20|77300|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
24M420826|2020||37300|66800|37300|77000|114300|04-FEB-19|0|104100|04-FEB-19|77000|0|0|925|28-DEC-18|2|||||860|||0|0|0|104100||REAL
24M420844|2020||37400|66900|37400|77300|114700|04-FEB-19|0|104300|04-FEB-19|77300|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
23Q610273|2020|0|99600|98400|99600|133100|232700|02-JUN-20|0|218400|02-JUN-20|133100|0|0|1485|22-APR-20|3|96|99600|98400|198000|838|||0|0|0|198000||REAL
23Q610284|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-18|2|||||ASR19|||0|0|0|115100||REAL
23K440791|2020|0|340400|77400|340400|157000|497400|07-NOV-19|0|423600|07-NOV-19|157000|0|0|1151|07-NOV-19|WE|||||978|||0|0|0|417800||REAL
24U530532|2020||44900|116700|44900|158600|203500|10-SEP-19|0|188700|06-JAN-19|158600|0|0|1248|16-AUG-19|3||44900|116700|161600|HT401|||0|0|0|161600||REAL
24Q231271|2020||79900|213800|79900|203700|283600|06-JAN-19|0|293700|06-JAN-19|203700|0|0|2100|20-MAR-19|2|||||862|||0|0|0|293700||REAL
24Q231280|2020||76300|254000|76300|251700|328000|06-JAN-19|0|330300|06-JAN-19|251700|0|0|2164|20-MAR-19|2|||||862|||0|0|0|330300||REAL
24Q231291|2020||86000|267000|86000|297500|383500|01-APR-19|0|353000|01-APR-19|297500|0|0|974|20-MAR-19|6|||||862|||0|0|0|353000||REAL
24Q231318|2020||75000|220100|75000|219100|294100|06-JAN-19|0|295100|06-JAN-19|219100|0|0|2048|20-MAR-19|2|||||862|||0|0|0|295100||REAL
24Q231327|2020||75000|233400|75000|230600|305600|06-JAN-19|0|308400|06-JAN-19|230600|0|0|2048|20-MAR-19|2|||||862|||0|0|0|308400||REAL
24Q231336|2020||77100|215700|77100|191100|268200|06-JAN-19|0|292800|06-JAN-19|191100|0|0|2048|20-MAR-19|2|||||862|||0|0|0|292800||REAL
24Q231345|2020||80000|192700|80000|201000|281000|03-APR-19|0|272700|03-APR-19|201000|0|0|1710|20-MAR-19|2|||||862|||0|0|0|272700||REAL
24Q231354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q231400|2020||80000|218800|80000|222400|302400|03-APR-19|0|298800|03-APR-19|222400|0|0|1512|21-MAR-19|2|||||862|||0|0|0|298800||REAL
24O230243|2020||146600|111700|146600|150100|296700|31-JAN-19|0|258300|06-JAN-19|150100|0|0|1588|11-MAR-16|2|||||ASR19|||0|0|0|258300||REAL
24O230252|2020||143100|162900|143100|175200|318300|20-FEB-19|0|306000|20-FEB-19|174700|450|0|2065|06-FEB-19|2|||||863|||0|0|0|306000||REAL
24O230261|2020||146900|130400|146900|186700|333600|31-JAN-19|0|277300|06-JAN-19|186700|0|0|1498|06-FEB-19|2|||||HT401|||0|0|0|277300||REAL
32J630311|2020|0|46600|125400|46600|149500|196100|19-MAR-20|0|172000|19-MAR-20|149500|0|0|1196|06-MAR-20|2|96||||853|||0|0|0|172000||REAL
14G632276|2020||7900|32900|7900|32000|39900|25-JAN-19|0|40800|06-JAN-19|30600|1410|0|1400|22-JAN-19|2|||||826|||0|0|0|40800||REAL
26M130064|2020||138900|103400|138900|117300|256200|25-JAN-19|0|242300|06-JAN-19|117300|0|0|1036|22-JAN-19|6|||||786|||0|0|0|242300||REAL
31L530791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L530801|2020||65600|222000|65600|248300|313900|06-JAN-19|0|287600|06-JAN-19|248300|0|0|2108|09-FEB-11|2|||||ASR19|||0|0|0|287600||REAL
31L630754|2020|0|63000|211600|63000|233200|296200|06-MAR-20|0|274600|06-MAR-20|233200|0|0|2345|13-FEB-20|2|96||||853|||0|0|0|274600||REAL
26M130097|2020||145300|996200|145300|1190800|1336100|25-JAN-19|0|1141500|06-JAN-19|1144700|46070|0|5488|22-JAN-19|6|||||786|||0|0|0|1141500||REAL
26M520713|2020||87000|243900|87000|227000|314000|06-JAN-19|0|330900|06-JAN-19|227000|0|0|2112|27-FEB-19|2|||||034|||0|0|0|330900||REAL
27G130921|2020||29400|101000|29400|85800|115200|06-JAN-19|0|130400|06-JAN-19|85200|590|0|1080|17-AUG-18|2|||||ASR19|||0|0|0|130400||REAL
27L610326|2020||81200|112600|81200|130700|211900|06-JAN-19|0|193800|06-JAN-19|130700|0|0|1026|10-JAN-19|2|||||837|||0|0|0|193800||REAL
27L610337|2020||81200|67500|81200|80000|161200|06-JAN-19|0|148700|06-JAN-19|79700|250|0|1026|10-JAN-19|2|||||837|||0|0|0|148700||REAL
24L140811|2020||76000|72200|76000|77300|153300|06-JAN-19|0|148200|06-JAN-19|77300|0|0|812|05-JUN-18|2|||||ASR19|||0|0|0|148200||REAL
24L140857|2020|0|73100|149500|73100|186700|259800|20-DEC-19|0|222600|20-DEC-19|186500|160|0|1025|31-OCT-19|2|96||||853|||0|0|0|222600||REAL
24L140820|2020|0|70400|82400|70400|78300|148700|16-MAR-20|0|152800|16-MAR-20|72300|6020|0|850|31-OCT-19|3|96|70400|82400|152800|853|||0|0|0|152800||REAL
24L140839|2020||73100|112800|73100|129100|202200|06-JAN-19|0|185900|06-JAN-19|126200|2860|0|1069|15-NOV-16|2|||||ASR19|||0|0|0|185900||REAL
24L140848|2020|0|70000|112300|70000|103100|173100|11-MAY-20|0|177600|11-MAY-20|100900|2150|0|1272|11-MAY-20|3|D|70000|112300|182300|848|||0|0|0|182300||REAL
24L140866|2020||71100|75500|71100|73900|145000|06-JAN-19|0|146600|06-JAN-19|73900|0|0|870|05-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
24L140875|2020||95600|473900|95600|582200|677800|18-JAN-19|0|591700|06-JAN-19|516000|66230|0|3802|18-JAN-19|WE|||||978|||0|0|0|569500||REAL
23P630883|2020||108600|160600|108600|171100|279700|06-JAN-19|0|269200|06-JAN-19|169700|1380|0|1680|10-FEB-11|2|||||ASR19|||0|0|0|269200||REAL
23O640250|2020||180700|280600|180700|308200|488900|06-JAN-19|0|461300|06-JAN-19|308200|0|0|2184|01-OCT-18|2|||||828|||0|0|0|461300||REAL
23O640261|2020||165000|522200|165000|512200|677200|06-JAN-19|0|687200|06-JAN-19|511200|1020|0|2460|01-OCT-18|2|||||828|||0|0|0|687200||REAL
23O640272|2020||184200|336000|184200|359500|543700|06-JAN-19|0|520200|06-JAN-19|359500|0|0|2408|01-OCT-18|2|||||828|||0|0|0|520200||REAL
23O640315|2020|0|184800|410100|184800|411000|595800|11-FEB-20|0|594900|11-FEB-20|411000|0|0|2480|14-NOV-19|2|96||||838|||0|0|0|594900||REAL
23P310183|2020||127900|202100|127900|239900|367800|06-JAN-19|0|330000|06-JAN-19|239900|0|0|1368|09-FEB-11|2|||||ASR19|||0|0|0|330000||REAL
23P310194|2020|0|131500|198400|131500|229500|361000|03-JUN-20|0|329900|03-JUN-20|229500|0|0|1368|20-APR-20|2|96||||838|||0|0|0|329900||REAL
23P310206|2020||134100|267300|134100|263500|397600|06-JAN-19|0|401400|06-JAN-19|263500|0|0|2364|14-DEC-16|2|||||ASR19|||0|0|0|401400||REAL
23P310224|2020||128400|240400|128400|229200|357600|06-JAN-19|0|368800|06-JAN-19|229200|0|0|2364|15-APR-19|2|||||857|||0|0|0|368800||REAL
23P310233|2020||128400|186900|128400|215900|344300|06-JAN-19|0|315300|06-JAN-19|215900|0|0|1332|25-AUG-17|2|||||ASR19|||0|0|0|315300||REAL
24J241011|2020||46600|159300|46600|144800|191400|06-JAN-19|0|205900|06-JAN-19|144800|0|0|1755|14-AUG-18|2|||||ASR19|||0|0|0|205900||REAL
24N140602|2020||194200|58500|194200|143100|337300|10-SEP-19|0|259400|06-JAN-19|143000|70|0|1248|05-SEP-19|3||194200|58500|252700|HT401|||0|0|0|252700||REAL
27K430367|2020||82300|93500|82300|90300|172600|06-JAN-19|0|175800|06-JAN-19|88100|2170|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
27K430378|2020||82300|88600|82300|86000|168300|06-JAN-19|0|170900|06-JAN-19|84400|1560|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|170900||REAL
27K430389|2020||82300|102700|82300|107200|189500|06-JAN-19|0|185000|06-JAN-19|107200|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|185000||REAL
27K430390|2020||82300|103700|82300|93400|175700|06-JAN-19|0|186000|06-JAN-19|92400|980|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|186000||REAL
27K430400|2020|0|82300|93300|82300|92800|175100|06-JAN-20|0|175600|06-JAN-20|92800|0|0|1026|26-NOV-19|2|96||||853|||0|0|0|175600||REAL
25P121084|2020|0|65400|53900|65400|46800|112200|15-MAY-20|0|109800|15-MAY-20|44700|2120|0|1184|31-MAR-20|3|96|65400|53900|119300|863|||0|0|0|119300||REAL
22Q610250|2020||87500|119700|87500|117700|205200|03-APR-19|0|207200|03-APR-19|117700|0|0|1144|25-MAR-19|2|||||863|||0|0|0|207200||REAL
22Q610063|2020||92200|120300|92200|137700|229900|06-JAN-19|0|212500|06-JAN-19|137700|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|212500||REAL
13H530646|2020||7500|40400|7500|45900|53400|06-JAN-19|0|47900|06-JAN-19|45900|0|0|784|28-NOV-18|2|||||860|||0|0|0|47900||REAL
20R330441|2020||123500|149100|123500|159800|283300|29-MAR-19|0|271000|29-MAR-19|159800|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|272600||REAL
20R330643|2020||53500|120200|53500|133400|186900|06-JAN-19|0|173700|06-JAN-19|133400|0|0|950|12-AUG-16|2|||||ASR19|||0|0|0|173700||REAL
22Q610434|2020||87500|112500|87500|103500|191000|03-APR-19|0|200000|03-APR-19|103500|0|0|1173|25-MAR-19|2|||||863|||0|0|0|200000||REAL
20R330780|2020||53500|120200|53500|133400|186900|06-JAN-19|0|173700|06-JAN-19|133400|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
28J310018|2020|0|68700|197500|68700|230100|298800|28-FEB-20|0|277300|28-FEB-20|227800|2260|0|2054|24-FEB-20|3|96|68700|197500|266200|828|||0|0|0|266200||REAL
13H531195|2020||8900|26100|8900|40600|49500|14-SEP-19|0|50400|14-SEP-19|40600|0|0|951|10-SEP-19|3||8900|26100|35000|HT401|||0|0|0|35000||REAL
22Q610791|2020||85300|156700|85300|162900|248200|06-JAN-19|0|242000|06-JAN-19|162900|0|0|1380|25-JAN-17|2|||||ASR19|||0|0|0|242000||REAL
28J241082|2020||58700|218200|58700|304000|362700|18-MAR-19|0|319900|18-MAR-19|304000|0|0|2374|16-JAN-19|3||58700|218200|276900|ASR19|||0|0|0|276900||REAL
28J310029|2020||69200|119700|69200|128300|197500|05-FEB-19|0|188900|05-FEB-19|128300|0|0|1475|15-MAR-19|2|||||935|||0|0|0|188900||REAL
28J310030|2020||69300|121400|69300|128900|198200|05-FEB-19|0|190700|05-FEB-19|128900|0|0|1488|15-MAR-19|2|||||935|||0|0|0|190700||REAL
28J310041|2020|0|69200|122400|69200|129400|198600|28-FEB-20|0|191600|28-FEB-20|128500|880|0|1515|24-FEB-20|2|96||||828|||0|0|0|191600||REAL
28J310063|2020|0|69300|144200|69300|159600|228900|09-MAR-20|0|213500|09-MAR-20|157700|1920|0|1254|23-FEB-20|2|96||||828|||0|0|0|213500||REAL
32K640331|2020||52200|136700|52200|125800|178000|06-JAN-19|0|188900|06-JAN-19|125800|0|0|1404|25-FEB-19|2|||||836|||0|0|0|188900||REAL
34J610214|2020||60000|124000|60000|147600|207600|16-OCT-19|0|184700|16-OCT-19|147600|0|0|1364|16-OCT-19|3||60000|124000|184000|786|||0|0|0|184000||REAL
34J610225|2020||59400|165000|59400|185200|244600|06-JAN-19|0|224400|06-JAN-19|185200|0|0|1732|05-JAN-18|2|||||ASR19|||0|0|0|224400||REAL
31J240032|2020|0|58000|179200|58000|204400|262400|03-DEC-19|0|264500|03-DEC-19|204400|0|0|1320|03-DEC-19|3|D|58000|179200|237200|838|||0|0|0|237200||REAL
28J240399|2020||64000|66800|64000|64700|128700|15-MAR-19|0|130800|15-MAR-19|64700|0|0|840|11-MAR-19|2|||||853|||0|0|0|130800||REAL
28J630086|2020||52100|129300|52100|130800|182900|06-JAN-19|0|181400|06-JAN-19|130800|0|0|1325|27-DEC-18|2|||||857|||0|0|0|181400||REAL
28J630097|2020||52600|160300|52600|151300|203900|08-JAN-19|0|212900|08-JAN-19|146500|4750|0|1313|28-DEC-18|2|||||857|||0|0|0|212900||REAL
28H641243|2020||30800|71900|30800|68300|99100|15-MAR-19|0|102700|15-MAR-19|68300|0|0|814|11-MAR-19|2|||||828|||0|0|0|102700||REAL
28H641254|2020||31000|92000|31000|92600|123600|06-JAN-19|0|123000|06-JAN-19|91700|860|0|912|11-MAR-19|2|||||828|||0|0|0|123000||REAL
29H410806|2020||56100|108400|56100|107800|163900|06-JAN-19|0|164500|06-JAN-19|98300|9510|0|1363|19-JAN-18|2|||||ASR19|||0|0|0|164500||REAL
26H321020|2020||31100|90800|31100|86600|117700|08-JAN-19|0|121900|08-JAN-19|84700|1930|0|1107|21-DEC-18|2|||||828|||0|0|0|121900||REAL
26H321042|2020||31200|82200|31200|71400|102600|06-JAN-19|0|113400|06-JAN-19|66400|4950|0|780|27-DEC-18|2|||||828|||0|0|0|113400||REAL
26H321053|2020||40200|97000|40200|103600|143800|06-JAN-19|0|137200|06-JAN-19|92600|10980|0|594|10-AUG-18|2|||||ASR19|||0|0|0|137200||REAL
26H321075|2020||31100|97300|31100|87000|118100|07-JAN-19|0|128400|07-JAN-19|81800|5190|0|936|21-DEC-18|2|||||828|||0|0|0|128400||REAL
26H321086|2020||31100|108200|31100|93500|124600|28-JAN-19|0|139300|28-JAN-19|90600|2860|0|1260|21-DEC-18|2|||||828|||0|0|0|139300||REAL
26H321103|2020||30900|77600|30900|69000|99900|06-JAN-19|0|108500|06-JAN-19|68600|380|0|1008|20-DEC-18|2|||||828|||0|0|0|108500||REAL
26H321112|2020||30900|84500|30900|79900|110800|07-JAN-19|0|115400|07-JAN-19|76100|3760|0|936|21-DEC-18|2|||||828|||0|0|0|115400||REAL
26H321121|2020||31200|78500|31200|71700|102900|06-JAN-19|0|109700|06-JAN-19|67700|3980|0|875|21-DEC-18|2|||||828|||0|0|0|109700||REAL
27M540145|2020|0|125500|840400|125500|739500|865000|11-MAR-20|0|907900|11-MAR-20|720800|18650|0|2924|09-JAN-20|WE|96||||828|||0|0|0|965900||REAL
27M540178|2020|0|131200|482900|131200|449200|580400|07-FEB-20|0|620700|07-FEB-20|447500|1710|0|3150|09-JAN-20|3|96|131200|482900|614100|828|||0|0|0|614100||REAL
21S220654|2020||101400|263800|101400|294200|395600|06-JAN-19|0|365200|06-JAN-19|283500|10680|0|2361|09-OCT-17|2|||||ASR19|||0|0|0|365200||REAL
31J520440|2020||56100|436000|56100|479800|535900|25-JAN-19|0|480400|06-JAN-19|479800|0|0|2864|22-JAN-19|WE|||||786|||0|0|0|492100||REAL
31J520451|2020||60900|183700|60900|207600|268500|06-JAN-19|0|244600|06-JAN-19|207600|0|0|1654|21-FEB-19|2|||||857|||0|0|0|244600||REAL
31J520473|2020||362900|4575200|362900|4575200|4938100|25-FEB-19|0|||0|4575180|0|0|09-FEB-11|1|||||ASR19||100|4938100|362900|4575200|4938100||REAL
14G222262|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-DEC-13|11|||||ASR19|||0|0|0|1000||REAL
25J310554|2020|0|51500|102200|51500|101700|153200|26-JUN-20|0|153700|26-JUN-20|101700|0|0|1328|07-MAY-20|2|96||||864|||0|0|0|153700||REAL
25J520544|2020||57400|220500|57400|257000|314400|06-JAN-19|0|277900|06-JAN-19|252700|4260|0|1810|08-NOV-18|2|||||857|||0|0|0|277900||REAL
24V330140|2020||104400|193700|104400|195300|299700|10-APR-19|0|298100|10-APR-19|195300|0|0|2004||2|||||ASR19|||0|0|0|298100||REAL
22Q410380|2020|0|100100|200000|100100|222300|322400|05-MAR-20|0|300100|05-MAR-20|222300|0|0|2294|06-FEB-20|2|96||||836|||0|0|0|300100||REAL
23L410834|2020||195000|218500|195000|229400|424400|06-JAN-19|0|413500|06-JAN-19|220600|8760|0|1568|13-SEP-18|2|||||858|||0|0|0|413500||REAL
22Q410409|2020||91400|198100|91400|201500|292900|06-JAN-19|0|289500|06-JAN-19|201500|0|0|2232|04-APR-19|2|||||836|||0|0|0|289500||REAL
22Q410427|2020||100600|156300|100600|194200|294800|06-JAN-19|0|256900|06-JAN-19|194200|0|0|1997|22-NOV-12|2|||||ASR19|||0|0|0|256900||REAL
23L410825|2020||193500|192700|193500|229600|423100|06-JAN-19|0|386200|06-JAN-19|226400|3220|0|1782|13-SEP-18|2|||||843|||0|0|0|386200||REAL
23L410852|2020||193800|207000|193800|279500|473300|06-JAN-19|0|400800|06-JAN-19|278000|1490|0|1050|08-OCT-18|2|||||764|||0|0|0|400800||REAL
23L410861|2020||179800|113200|179800|143000|322800|06-JAN-19|0|293000|06-JAN-19|143000|0|0|1122|27-SEP-18|2|||||855|||0|0|0|293000||REAL
23L410870|2020||195000|179000|195000|168500|363500|06-JAN-19|0|374000|06-JAN-19|164600|3940|0|1566|13-SEP-18|2|||||858|||0|0|0|374000||REAL
23L410881|2020||193500|172400|193500|172200|365700|06-JAN-19|0|365900|06-JAN-19|161600|10580|0|1338|13-SEP-18|2|||||843|||0|0|0|365900||REAL
23L410908|2020||193800|203700|193800|244600|438400|06-JAN-19|0|397500|06-JAN-19|244600|0|0|1450|08-OCT-18|2|||||764|||0|0|0|397500||REAL
23V340748|2020||77300|174000|77300|180300|257600|06-JAN-19|0|251300|06-JAN-19|180300|0|0|1856||2|||||ASR19|||0|0|0|251300||REAL
23V340757|2020||74300|157400|74300|170600|244900|06-JAN-19|0|231700|06-JAN-19|169200|1400|0|1232|17-APR-19|2|||||853|||0|0|0|231700||REAL
23V340775|2020||77600|143000|77600|198200|275800|06-JAN-19|0|220600|06-JAN-19|198200|0|0|1460|09-OCT-17|2|||||ASR19|||0|0|0|220600||REAL
23V340784|2020|0|77500|176700|77500|231500|309000|09-JUN-20|0|268100|09-JUN-20|231500|0|0|1368|16-DEC-19|3|D|77500|176700|254200|978|||0|0|0|254200||REAL
23V340793|2020||76200|161700|76200|164500|240700|12-FEB-19|0|237900|12-FEB-19|164500|0|0|1344|25-JAN-19|2|||||848|||0|0|0|237900||REAL
23R120274|2020||90300|119300|90300|129400|219700|06-JAN-19|0|209600|06-JAN-19|129400|0|0|1551|27-MAR-17|2|||||ASR19|||0|0|0|209600||REAL
23R120283|2020||92200|96100|92200|119000|211200|06-MAR-19|0|188300|06-MAR-19|119000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|188300||REAL
23R120292|2020||91200|148500|91200|153400|244600|06-JAN-19|0|239700|06-JAN-19|153400|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|239700||REAL
23R120302|2020||91900|124600|91900|149600|241500|06-JAN-19|0|216500|06-JAN-19|149600|0|0|1408|26-AUG-16|2|||||ASR19|||0|0|0|216500||REAL
23R120311|2020||90400|107800|90400|127000|217400|06-JAN-19|0|198200|06-JAN-19|126600|380|0|1342|03-FEB-17|2|||||ASR19|||0|0|0|198200||REAL
23R120320|2020||90100|138300|90100|155200|245300|06-JAN-19|0|228400|06-JAN-19|155200|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|228400||REAL
23R120339|2020||90000|138300|90000|153700|243700|06-JAN-19|0|228300|06-JAN-19|153700|0|0|1771|23-MAY-12|2|||||ASR19|||0|0|0|228300||REAL
23R330916|2020|0|133700|136700|133700|140100|273800|13-MAR-20|0|270400|13-MAR-20|140100|0|0|1836|02-MAR-20|2|96||||836|||0|0|0|270400||REAL
23V510154|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
22X230080|2020|0|189800|361900|189800|379300|569100|31-DEC-19|0|535200|31-DEC-19|345300|33980|0|1287|16-DEC-19|3|96|189800|361900|551700|978|||0|0|0|551700||REAL
22X230091|2020||337000|906000|337000|906000|1243000|28-JAN-19|0|1022700|28-JAN-19|787000|119030|0|5399|18-OCT-17|1|||||ASR19|||0|0|0|1243000||REAL
32J320395|2020||59000|156600|59000|179400|238400|06-JAN-19|0|215600|06-JAN-19|179400|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|215600||REAL
32J320405|2020||54600|117000|54600|127300|181900|06-JAN-19|0|171600|06-JAN-19|127300|0|0|1056|19-FEB-19|2|||||858|||0|0|0|171600||REAL
29W540057|2020||108200|91700|108200|109600|217800|11-FEB-19|0|199900|11-FEB-19|107800|1760|0|1160|15-APR-19|6|||||858|||0|0|0|199900||REAL
10J120074|2020||8600|59100|8600|65200|73800|06-MAR-19|0|67700|06-MAR-19|65200|0|0|1288|20-APR-19|2|||||912|||0|0|0|67700||REAL
11F310673|2020||10600|36700|10600|37400|48000|06-JAN-19|0|47300|06-JAN-19|37400|0|0|850|06-MAY-19|2|||||828|||0|0|0|47300||REAL
11F310912|2020||10600|38300|10600|42700|53300|06-JAN-19|0|48900|06-JAN-19|42700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|48900||REAL
28H610487|2020||53300|132900|53300|146300|199600|06-JAN-19|0|186200|06-JAN-19|146300|0|0|1421|15-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
28H610498|2020||49800|110300|49800|129800|179600|06-JAN-19|0|160100|06-JAN-19|129800|0|0|1225|15-JUN-18|2|||||ASR19|||0|0|0|160100||REAL
28H610502|2020||46200|85700|46200|99600|145800|06-JAN-19|0|131900|06-JAN-19|99600|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|131900||REAL
28H610511|2020||49600|88900|49600|146500|196100|16-JAN-19|0|182200|06-JAN-19|136300|10220|0|1398|16-JAN-19|3||49600|88900|138500|ASR19|||0|0|0|138500||REAL
28H610520|2020||39400|88800|39400|99500|138900|06-JAN-19|0|128200|06-JAN-19|99300|150|0|1064|14-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
28H610531|2020||41300|94700|41300|110300|151600|06-JAN-19|0|136000|06-JAN-19|110300|0|0|1174|14-JUN-18|2|||||ASR19|||0|0|0|136000||REAL
28H610542|2020||46700|98700|46700|113900|160600|06-JAN-19|0|145400|06-JAN-19|113900|0|0|1113|14-JUN-18|2|||||ASR19|||0|0|0|145400||REAL
28H610553|2020||49600|127000|49600|143900|193500|06-JAN-19|0|176600|06-JAN-19|143900|0|0|1507|19-JUN-18|2|||||ASR19|||0|0|0|176600||REAL
28H610586|2020||46900|118100|46900|134500|181400|06-JAN-19|0|165000|06-JAN-19|134500|0|0|1254|14-JUN-18|2|||||ASR19|||0|0|0|165000||REAL
28H610597|2020||42100|88200|42100|102600|144700|06-JAN-19|0|130300|06-JAN-19|102600|0|0|1023|14-JUN-18|2|||||ASR19|||0|0|0|130300||REAL
26K110343|2020||94600|93300|94600|81400|176000|29-MAR-19|0|187900|29-MAR-19|81400|0|0|1056|18-MAR-19|2|||||838|||0|0|0|187900||REAL
28H610603|2020||49600|129500|49600|140100|189700|06-JAN-19|0|179100|06-JAN-19|140100|0|0|1254|19-JUN-18|2|||||ASR19|||0|0|0|179100||REAL
26L520257|2020||74100|151700|74100|159700|233800|12-MAR-19|0|225800|12-MAR-19|159700|0|0|1744|27-FEB-19|2|||||836|||0|0|0|225800||REAL
26L520268|2020||90300|195900|90300|204700|295000|06-JAN-19|0|286200|06-JAN-19|204700|0|0|1699|27-FEB-19|2|||||836|||0|0|0|286200||REAL
27Q520671|2020||82500|206200|82500|298700|381200|06-JAN-19|0|288700|06-JAN-19|298700|0|0|1384||2|||||ASR19|||0|0|0|288700||REAL
28L120651|2020|0|113800|108500|113800|125400|239200|19-DEC-19|0|222300|19-DEC-19|125400|0|0|1008|15-NOV-19|6|96||||828|||0|0|0|222300||REAL
28L120662|2020||118900|144100|118900|181200|300100|06-JAN-19|0|263000|06-JAN-19|181200|0|0|2258|15-AUG-17|6|||||ASR19|||0|0|0|263000||REAL
28K540083|2020||81200|94000|81200|92000|173200|06-JAN-19|0|175200|06-JAN-19|92000|0|0|999|19-MAR-19|2|||||858|||0|0|0|175200||REAL
28K540104|2020||81200|81600|81200|89000|170200|06-JAN-19|0|162800|06-JAN-19|88200|760|0|925|16-FEB-17|2|||||ASR19|||0|0|0|162800||REAL
24V220131|2020||75500|233300|75500|259700|335200|06-JAN-19|0|308800|06-JAN-19|259700|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|308800||REAL
24V220140|2020||77100|212500|77100|204500|281600|06-JAN-19|0|289600|06-JAN-19|204500|0|0|1674|09-OCT-17|2|||||ASR19|||0|0|0|289600||REAL
25K620281|2020||51900|98400|51900|107800|159700|06-JAN-19|0|150300|06-JAN-19|107800|0|0|962|06-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
25K620292|2020||51400|100000|51400|111700|163100|06-JAN-19|0|151400|06-JAN-19|111700|0|0|976|03-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
25K620302|2020||57800|168900|57800|116700|174500|25-JAN-19|0|222000|06-JAN-19|106700|10010|0|1089|19-FEB-19|WE|||||034|||0|0|0|226700||REAL
25K620324|2020||51400|101000|51400|108400|159800|06-JAN-19|0|152400|06-JAN-19|108400|0|0|962|23-JUL-18|2|||||ASR19|||0|0|0|152400||REAL
25K620335|2020||51700|115300|51700|127700|179400|06-JAN-19|0|167000|06-JAN-19|127700|0|0|1185|13-SEP-18|2|||||ASR19|||0|0|0|167000||REAL
25K620346|2020||51400|97800|51400|102000|153400|06-JAN-19|0|149200|06-JAN-19|102000|0|0|962|06-AUG-18|2|||||ASR19|||0|0|0|149200||REAL
25K620368|2020||51400|112900|51400|139100|190500|06-JAN-19|0|164300|06-JAN-19|139100|0|0|962|06-AUG-18|2|||||ASR19|||0|0|0|164300||REAL
25K541135|2020||51300|105400|51300|134000|185300|06-JAN-19|0|156700|06-JAN-19|134000|0|0|912|17-AUG-18|2|||||ASR19|||0|0|0|156700||REAL
26K340386|2020||52900|115300|52900|142400|195300|21-JUN-19|0|180900|06-JAN-19|142400|0|0|1530|12-JUN-19|3||52900|115300|168200|HT401|||0|0|0|168200||REAL
26K340397|2020||51900|159800|51900|159800|211700|25-JAN-19|0|212700|06-JAN-19|159800|0|0|1308|18-JAN-19|1|||||786|||0|0|0|211700||REAL
21Q120110|2020||100100|222800|100100|230000|330100|19-APR-19|0|322900|19-APR-19|230000|0|0|2066|25-JAN-18|2|||||ASR19|||0|0|0|322900||REAL
21R520364|2020||95600|133500|95600|141800|237400|06-JAN-19|0|229100|06-JAN-19|141800|0|0|1701||2|||||ASR19|||0|0|0|229100||REAL
21R520373|2020||101900|180400|101900|193000|294900|06-JAN-19|0|282300|06-JAN-19|192600|380|0|2016|23-MAR-15|2|||||ASR19|||0|0|0|282300||REAL
21R520382|2020||102500|125200|102500|144700|247200|06-JAN-19|0|227700|06-JAN-19|144700|0|0|1836||2|||||ASR19|||0|0|0|227700||REAL
21Q120138|2020||100900|198800|100900|225100|326000|19-APR-19|0|299700|19-APR-19|225100|0|0|2017|09-APR-19|2|||||853|||0|0|0|299700||REAL
20U640031|2020||132900|321400|132900|299100|432000|06-JAN-19|0|454300|06-JAN-19|299100|0|0|2693|12-APR-17|2|||||ASR19|||0|0|0|454300||REAL
20U640040|2020|0|132300|415100|132300|374900|507200|10-JAN-20|0|547400|10-JAN-20|341900|33040|0|2846|04-NOV-19|2|96||||828|||0|0|0|547400||REAL
20U640051|2020||141100|296900|141100|349700|490800|06-JAN-19|0|438000|06-JAN-19|349700|0|0|1988|29-SEP-16|2|||||ASR19|||0|0|0|438000||REAL
24L340323|2020||114100|71600|114100|102600|216700|06-JAN-19|0|185700|06-JAN-19|102600|0|0|950|15-OCT-18|2|||||838|||0|0|0|185700||REAL
21V140430|2020||63400|495600|63400|498000|561400|19-APR-19|0|559000|19-APR-19|498000|0|0|2962|16-APR-19|2|||||838|||0|0|0|559000||REAL
21L230014|2020||99000|246100|99000|246100|345100|18-JAN-19|0|323200|06-JAN-19|246100|0|0|1248|08-FEB-19|1|||||843|||0|0|0|345100||REAL
21K120637|2020||107700|60300|107700|81300|189000|06-JAN-19|0|168000|06-JAN-19|81300|0|0|1006|12-FEB-19|2|||||841|||0|0|0|168000||REAL
25Q110292|2020||70600|155300|70600|155600|226200|31-JAN-19|0|225900|06-JAN-19|155600|0|0|1517||2|||||ASR19|||0|0|0|225900||REAL
25Q110308|2020||78700|148800|78700|148600|227300|19-APR-19|0|227500|19-APR-19|148600|0|0|1364|10-FEB-11|2|||||ASR19|||0|0|0|227500||REAL
26H221681|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221690|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26H221700|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26L140141|2020||82500|194400|82500|194400|276900|25-JAN-19|0|267100|06-JAN-19|194400|0|0|2039|22-FEB-19|1|||||034|||0|0|0|276900||REAL
26H221719|2020||11800|78400|11800|80300|92100|06-JAN-19|0|90200|06-JAN-19|80300|0|0|1024|23-APR-15|2|||||ASR19|||0|0|0|90200||REAL
26L140121|2020|0|84400|186800|84400|192700|277100|27-DEC-19|0|252500|27-DEC-19|192200|510|0|1685|04-DEC-19|3|96|84400|186800|271200|828|||0|0|0|271200||REAL
26L140130|2020||83300|144900|83300|144900|228200|25-JAN-19|0|236000|06-JAN-19|144900|0|0|1801|22-JAN-19|1|||||786|||0|0|0|228200||REAL
32L520076|2020||47500|188600|47500|236000|283500|10-SEP-19|0|248500|06-JAN-19|235500|540|0|1872|21-AUG-19|3||47500|188600|236100|HT401|||0|0|0|236100||REAL
32M640517|2020||21300|92900|21300|90600|111900|06-JAN-19|0|114200|06-JAN-19|90600|0|0|1035|14-FEB-19|2|||||909|||0|0|0|114200||REAL
32M640526|2020||36900|98200|36900|113800|150700|06-JAN-19|0|135100|06-JAN-19|113800|0|0|1553|14-FEB-19|2|||||909|||0|0|0|135100||REAL
32M640544|2020||26900|90400|26900|91600|118500|10-SEP-19|0|120200|06-JAN-19|91600|0|0|1035|31-AUG-19|3||26900|90400|117300|HT401|||0|0|0|117300||REAL
32M640553|2020||21300|92900|21300|90600|111900|06-JAN-19|0|114200|06-JAN-19|90600|0|0|1035|19-DEC-17|2|||||ASR19|||0|0|0|114200||REAL
32M640562|2020||36900|98200|36900|113800|150700|06-JAN-19|0|135100|06-JAN-19|113800|0|0|1553|14-FEB-19|2|||||909|||0|0|0|135100||REAL
32M640571|2020||32700|94700|32700|105500|138200|06-JAN-19|0|127400|06-JAN-19|105500|0|0|1373|14-FEB-19|2|||||909|||0|0|0|127400||REAL
21Q420557|2020||150000|404800|150000|417500|567500|23-APR-19|0|542600|23-APR-19|417400|100|0|2568|19-MAR-19|WE|||||855|||0|0|0|554800||REAL
21Q420566|2020||149100|559000|149100|511400|660500|06-JAN-19|0|708100|06-JAN-19|500600|10760|0|3058|21-MAY-15|2|||||ASR19|||0|0|0|708100||REAL
21Q140415|2020||100900|200700|100900|211600|312500|06-JAN-19|0|301600|06-JAN-19|211600|0|0|2580|10-DEC-18|2|||||838|||0|0|0|301600||REAL
21U330427|2020||131600|430000|131600|460900|592500|06-JAN-19|0|561600|06-JAN-19|460900|0|0|2578|09-OCT-17|2|||||ASR19|||0|0|0|561600||REAL
21U330436|2020||131500|443300|131500|446300|577800|13-FEB-19|0|574800|13-FEB-19|446300|0|0|3080|22-JAN-19|2|||||814|||0|0|0|574800||REAL
21U330445|2020||125300|359100|125300|376900|502200|06-JAN-19|0|484400|06-JAN-19|376900|0|0|2990||2|||||ASR19|||0|0|0|484400||REAL
21U330454|2020||123800|369900|123800|386600|510400|06-JAN-19|0|493700|06-JAN-19|386600|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|493700||REAL
32H630071|2020||48900|0|48900|0|48900|31-OCT-18|0||30-MAR-15|0|0|0|0|11-MAY-15|1|||||ASR19|||0|0|0|48900||REAL
26K110288|2020||92800|62000|92800|63300|156100|05-APR-19|0|154800|05-APR-19|63300|0|0|1056|15-MAR-19|2|||||838|||0|0|0|154800||REAL
32H540154|2020||47900|232400|47900|236500|284400|25-JAN-19|0|275300|06-JAN-19|236500|0|0|2184|22-JAN-19|WE|||||786|||0|0|0|280300||REAL
32H630060|2020||28200|0|28200|0|28200|31-OCT-18|0||29-JUN-18|0|0|0|0|28-JUN-18|1|||||ASR19|||0|0|0|28200||REAL
32H630082|2020|0|73500|0|83500|0|83500|13-NOV-19|0||29-AUG-19|0|0|0|0|28-AUG-19|3||73500|0|73500|HT401|||0|0|0|73500||REAL
32H630093|2020||30000|0|30000|0|30000|31-OCT-18|0||30-MAR-15|0|0|0|0|11-MAY-15|1|||||ASR19|||0|0|0|30000||REAL
32H640025|2020||21000|0|21000|0|21000|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|21000||REAL
32J120021|2020|0|61500|302600|61500|322100|383600|04-MAY-20|0|364100|04-MAY-20|322100|0|0|2362|03-MAR-20|6|96||||853|||0|0|0|364100||REAL
17K220082|2020||246600|179500|246600|220500|467100|06-JAN-19|0|426100|06-JAN-19|220500|0|0|2046|05-FEB-19|2|||||911|||0|0|0|426100||REAL
17K220103|2020||212000|124800|212000|127300|339300|10-SEP-19|0|339800|16-AUG-19|127300|0|0|1776|16-AUG-19|3||212000|124800|336800|HT401|||0|0|0|336800||REAL
17H131645|2020||25700|62100|25700|58300|84000|06-JAN-19|0|87800|06-JAN-19|58300|0|0|1040||2|||||ASR19|||0|0|0|87800||REAL
17H131654|2020||28500|51400|28500|49100|77600|06-JAN-19|0|79900|06-JAN-19|49100|0|0|1050|05-MAR-19|2|||||959|||0|0|0|79900||
17H131663|2020||19300|41900|19300|45100|64400|18-JAN-19|0|59300|06-JAN-19|45000|140|0|780|17-JAN-19|WE|||||030|||0|0|0|61200||REAL
17H131681|2020||19300|46100|19300|38100|57400|18-JAN-19|0|63200|06-JAN-19|38100|0|0|792|17-JAN-19|WE|||||030|||0|0|0|65400||REAL
17H131700|2020||23000|42100|23000|34700|57700|18-JAN-19|0|62800|06-JAN-19|34700|0|0|728|06-MAR-19|WE|||||908|||0|0|0|65100||REAL
17H131728|2020||19300|67500|19300|63800|83100|06-JAN-19|0|86800|06-JAN-19|63800|0|0|1008|06-MAR-19|2|||||908|||0|0|0|86800||REAL
16P520672|2020||49200|126800|49200|174200|223400|06-JAN-19|0|176000|06-JAN-19|174200|0|0|1296|19-DEC-18|2|||||814|||0|0|0|176000||REAL
17H410706|2020||30000|44300|30000|48800|78800|06-JAN-19|0|74300|06-JAN-19|46600|2200|0|888|10-OCT-17|2|||||ASR19|||0|0|0|74300||REAL
24R440162|2020||94000|161700|94000|163800|257800|06-JAN-19|0|255700|06-JAN-19|163800|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|255700||REAL
24L320891|2020||137200|249000|137200|224800|362000|06-JAN-19|0|386200|06-JAN-19|224800|0|0|1248|15-OCT-18|2|||||838|||0|0|0|386200||REAL
24R440171|2020||90300|133000|90300|165600|255900|06-JAN-19|0|223300|06-JAN-19|164700|880|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|223300||REAL
24L320871|2020||107500|196000|107500|174500|282000|06-JAN-19|0|303500|06-JAN-19|174000|490|0|1500|16-OCT-18|2|||||841|||0|0|0|303500||REAL
24L320880|2020||123400|107700|123400|146500|269900|06-JAN-19|0|231100|06-JAN-19|146500|0|0|1406|15-OCT-18|2|||||838|||0|0|0|231100||REAL
24S140382|2020||122200|352200|122200|324700|446900|06-JAN-19|0|474400|06-JAN-19|324700|0|0|2848|10-APR-19|2|||||863|||0|0|0|474400||REAL
24S140393|2020||122000|301600|122000|324600|446600|06-JAN-19|0|423600|06-JAN-19|324600|0|0|2752||2|||||ASR19|||0|0|0|423600||REAL
24R220612|2020||89700|140100|89700|134500|224200|06-JAN-19|0|229800|06-JAN-19|134500|0|0|1248|02-APR-19|2|||||857|||0|0|0|229800||REAL
24R220621|2020||85400|127300|85400|128300|213700|06-JAN-19|0|212700|06-JAN-19|128300|0|0|1248|02-APR-19|2|||||857|||0|0|0|212700||REAL
24R220630|2020||100400|145900|100400|164100|264500|06-JAN-19|0|246300|06-JAN-19|164100|0|0|1544||2|||||ASR19|||0|0|0|246300||REAL
24T130151|2020||120400|280100|120400|318600|439000|11-FEB-19|0|400500|11-FEB-19|318600|0|0|2324|09-OCT-17|2|||||ASR19|||0|0|0|400500||REAL
23M620056|2020||266900|172700|266900|248600|515500|06-JAN-19|0|439600|06-JAN-19|248300|340|0|1368|25-SEP-18|2|||||841|||0|0|0|439600||REAL
23M620067|2020|0|248400|213100|248400|213100|461500|14-FEB-20|0|403000|14-FEB-20|208500|4590|0|2508|14-JAN-20|3|96|248400|213100|461500|HT401|||0|0|0|461500||REAL
23M620078|2020||214700|308900|214700|303800|518500|06-JAN-19|0|523600|06-JAN-19|303800|0|0|1276|24-SEP-18|2|||||858|||0|0|0|523600||REAL
23M620089|2020||204600|157000|204600|205700|410300|06-JAN-19|0|361600|06-JAN-19|205700|0|0|1814|25-SEP-18|2|||||841|||0|0|0|361600||REAL
23M620100|2020||220600|412700|220600|372800|593400|06-JAN-19|0|633300|06-JAN-19|372300|520|0|2128|24-SEP-18|2|||||858|||0|0|0|633300||REAL
22L130094|2020||191200|550500|191200|472400|663600|06-JAN-19|0|741700|06-JAN-19|472400|0|0|2808|05-FEB-19|2|||||853|||0|0|0|741700||REAL
16J220602|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
18N220255|2020|0|326100|364600|326100|397400|723500|18-FEB-20|0|708100|18-FEB-20|385500|11910|0|3286|31-OCT-19|WE|96||||859|||0|0|0|690700||REAL
18N220266|2020|0|321100|348600|321100|385400|706500|18-FEB-20|0|684100|18-FEB-20|385400|0|0|3038|31-OCT-19|WE|96||||859|||0|0|0|669700||REAL
16J220598|2020||4500|39400|4500|39200|43700|25-JAN-19|0|43900|06-JAN-19|34400|4780|0|1107|24-JAN-19|2|||||826|||0|0|0|43900||REAL
16J220611|2020||4600|53000|4600|42300|46900|06-JAN-19|57600|49100|06-JAN-19|42300|0|0|1320|06-DEC-18|4|||||814|||0|0|0|57600||REAL
16J220631|2020||4600|12300|4600|11500|16100|26-APR-19|0|16900|06-JAN-19|11500|0|0|683|25-APR-19|6|||||848|||0|0|0|16900||REAL
16J220642|2020||4000|19700|4000|21700|25700|06-JAN-19|0|23700|06-JAN-19|19700|2020|0|672|06-APR-17|2|||||ASR19|||0|0|0|23700||REAL
25J240099|2020|0|50200|107400|50200|94600|144800|26-JUN-20|0|157600|26-JUN-20|94600|0|0|1296|07-MAY-20|2|96||||864|||0|0|0|157600||REAL
25J240451|2020||50200|77100|50200|80900|131100|15-MAR-19|0|127300|15-MAR-19|80300|560|0|864|11-MAR-19|2|||||862|||0|0|0|127300||REAL
25J240707|2020||50700|88600|50700|93100|143800|06-JAN-19|0|139300|06-JAN-19|91100|1990|0|864|12-MAR-19|2|||||862|||0|0|0|139300||REAL
29X340593|2020||2900|0|2900|0|2900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340607|2020||2900|0|2900|0|2900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X340661|2020||2700|0|2700|0|2700|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||2700|0|2700|HT401|||0|0|0|2700||REAL
29X340670|2020||3400|0|3400|0|3400|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
29X340681|2020||3600|0|3600|0|3600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||3600|0|3600|HT401|||0|0|0|3600||REAL
29X340845|2020||6400|0|6400|0|6400|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||6400|0|6400|HT401|||0|0|0|6400||REAL
29X340872|2020||3400|0|3400|0|3400|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
27T430069|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2600||REAL
28G440717|2020||19000|45000|19000|36800|55800|29-MAR-19|0|64000|29-MAR-19|36800|0|0|640|13-MAY-19|2|||||828|||0|0|0|64000||REAL
28G440726|2020||19000|43500|19000|39600|58600|29-MAR-19|0|62500|29-MAR-19|39600|0|0|574|11-MAR-19|2|||||828|||0|0|0|62500||REAL
27L440310|2020||82100|192500|82100|179700|261800|06-JAN-19|0|274600|06-JAN-19|179700|0|0|1600|26-FEB-19|2|||||861|||0|0|0|274600||REAL
27L440321|2020||102100|64900|102100|85500|187600|25-JAN-19|0|172200|06-JAN-19|78300|7200|0|899|26-FEB-19|WE|||||861|||0|0|0|167000||REAL
27L440343|2020|0|103600|72200|103600|83200|186800|12-MAR-20|0|176600|12-MAR-20|76500|6730|0|1064|05-NOV-19|3|96|103600|72200|175800|861|||0|0|0|175800||REAL
27P340434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P410012|2020||92100|47900|92100|70200|162300|06-JAN-19|0|140000|06-JAN-19|70200|0|0|768|22-MAR-19|2|||||853|||0|0|0|140000||REAL
27P410023|2020||93200|67700|93200|76200|169400|06-JAN-19|0|160900|06-JAN-19|76200|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|160900||REAL
25M410134|2020||246800|343400|246800|355100|601900|31-JAN-19|0|578700|06-JAN-19|349800|5310|0|1890|24-JAN-19|WE|||||847|||0|0|0|590200||REAL
24R241677|2020||100300|150500|100300|171100|271400|06-JAN-19|0|250800|06-JAN-19|171100|0|0|1232||2|||||ASR19|||0|0|0|250800||REAL
27K440641|2020|0|69600|119300|69600|124400|194000|18-MAR-20|0|188900|18-MAR-20|124400|0|0|1361|05-DEC-19|2|96||||853|||0|0|0|188900||REAL
25M520222|2020||81200|43400|81200|59300|140500|26-APR-19|0|124600|20-FEB-19|58800|540|0|1144|25-APR-19|6|||||030|||0|0|0|124600||REAL
25M520497|2020||70700|77200|70700|83300|154000|06-FEB-19|0|147900|06-FEB-19|82700|550|0|1040|16-JAN-19|2|||||854|||0|0|0|147900||REAL
26L530245|2020||92500|178000|92500|185900|278400|06-JAN-19|0|270500|06-JAN-19|185900|0|0|1743|09-OCT-17|2|||||ASR19|||0|0|0|270500||REAL
25H120336|2020||50500|188100|50500|178700|229200|06-JAN-19|0|238600|06-JAN-19|178700|0|0|1704|06-AUG-18|2|||||ASR19|||0|0|0|238600||REAL
23L210331|2020||170100|290700|170100|315000|485100|06-JAN-19|0|460800|06-JAN-19|315000|0|0|1850||2|||||ASR19|||0|0|0|460800||REAL
24U530523|2020||57700|123800|57700|170900|228600|06-FEB-19|0|181500|06-JAN-19|170900|0|0|1604|17-JAN-19|6|||||987|||0|0|0|181500||REAL
23L210313|2020||157500|317300|157500|319800|477300|21-MAY-20|0|474800|21-MAY-20|309800|9970|0|1890|14-OCT-13|2|||||ASR19|||0|0|0|474800||REAL
23L210322|2020||175100|200200|175100|226800|401900|15-FEB-19|0|375300|15-FEB-19|219700|7070|0|1700|04-FEB-19|2|||||853|||0|0|0|375300||REAL
23L210340|2020|0|163100|180200|163100|208200|371300|03-MAR-20|0|390500|03-MAR-20|208200|0|0|2048|03-MAR-20|3|D|163100|180200|343300|848|||0|0|0|343300||REAL
23L210351|2020||175100|266500|175100|278500|453600|06-JAN-19|0|441600|06-JAN-19|268800|9670|0|2388|04-FEB-19|2|||||853|||0|0|0|441600||REAL
23L410199|2020||195000|169700|195000|216400|411400|06-JAN-19|0|364700|06-JAN-19|216400|0|0|998|11-SEP-18|2|||||ASR19|||0|0|0|364700||REAL
07H430514|2020||21600|102100|21600|108200|129800|06-JAN-19|0|123700|06-JAN-19|108200|0|0|1764|06-MAR-19|2|||||912|||0|0|0|123700||REAL
07H430550|2020||21700|99700|21700|105000|126700|06-JAN-19|0|121400|06-JAN-19|105000|0|0|1696|06-MAR-19|2|||||903|||0|0|0|121400||REAL
30L330675|2020||54900|259800|54900|303600|358500|06-JAN-19|0|314700|06-JAN-19|290000|13580|0|2616|21-DEC-15|2|||||ASR19|||0|0|0|314700||REAL
30L630618|2020||48400|155800|48400|145000|193400|06-JAN-19|0|204200|06-JAN-19|145000|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|204200||REAL
30L630627|2020||50900|162200|50900|181000|231900|06-JAN-19|0|213100|06-JAN-19|181000|0|0|1760|14-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
30L630636|2020||51200|164100|51200|177500|228700|06-JAN-19|0|215300|06-JAN-19|177500|0|0|1644|14-JUN-18|2|||||ASR19|||0|0|0|215300||REAL
30L630645|2020||44600|139000|44600|169700|214300|06-JAN-19|0|183600|06-JAN-19|169500|240|0|1695|18-JUN-18|2|||||ASR19|||0|0|0|183600||REAL
30L630654|2020||45000|101500|45000|123700|168700|06-JAN-19|0|146500|06-JAN-19|123700|0|0|1034|20-JUN-18|2|||||ASR19|||0|0|0|146500||REAL
30L630663|2020||49800|120400|49800|128100|177900|06-JAN-19|0|170200|06-JAN-19|128100|0|0|1342|21-JUN-18|2|||||ASR19|||0|0|0|170200||REAL
25U130104|2020||131500|139800|131500|146800|278300|18-DEC-19|0|271300|18-DEC-19|144500|2250|0|1664|05-FEB-18|2|||||ASR19|||0|0|0|271300||REAL
25U330010|2020||234100||234100|0|234100|14-FEB-19|0||14-FEB-19|0|0|0|0|08-AUG-19|3||234100|0|234100|HT401|||0|0|0|234100||REAL
21T610221|2020||107500|150400|107500|171100|278600|06-JAN-19|0|257900|06-JAN-19|171100|0|0|1872|12-APR-19|2|||||853|||0|0|0|257900||REAL
21T610232|2020||111000|116000|111000|141000|252000|06-JAN-19|0|227000|06-JAN-19|141000|0|0|1455||2|||||ASR19|||0|0|0|227000||REAL
21T610243|2020||118100|152800|118100|171700|289800|06-JAN-19|0|270900|06-JAN-19|171700|0|0|1660|30-SEP-13|2|||||ASR19|||0|0|0|270900||REAL
21J531111|2020||78900|29700|78900|52300|131200|06-JAN-19|0|108600|06-JAN-19|52300|0|0|800|08-FEB-19|2|||||786|||0|0|0|108600||REAL
21J531122|2020||78900|47900|78900|69500|148400|06-JAN-19|0|126800|06-JAN-19|69100|440|0|800|08-FEB-19|2|||||786|||0|0|0|126800||REAL
21J531133|2020|0|78700|57400|78700|73200|151900|08-MAY-20|0|136100|08-MAY-20|73000|150|0|800|16-MAR-20|2|96||||863|||0|0|0|136100||REAL
21J531144|2020||79100|67900|79100|68300|147400|06-JAN-19|0|147000|06-JAN-19|68300|0|0|1023|17-JAN-18|2|||||ASR19|||0|0|0|147000||REAL
21J531155|2020||79100|99600|79100|89900|169000|06-JAN-19|0|178700|06-JAN-19|85400|4480|0|1041|08-FEB-19|2|||||786|||0|0|0|178700||REAL
21J531166|2020||75500|71100|75500|82200|157700|06-JAN-19|0|146600|06-JAN-19|79000|3150|0|1020|19-DEC-18|2|||||825|||0|0|0|146600||REAL
21J531199|2020||79100|65400|79100|72500|151600|06-JAN-19|0|144500|06-JAN-19|72300|190|0|954|08-FEB-19|2|||||786|||0|0|0|144500||REAL
21J531210|2020||79100|74700|79100|77300|156400|06-JAN-19|0|153800|06-JAN-19|76300|950|0|1044|08-FEB-19|2|||||786|||0|0|0|153800||REAL
21L220738|2020||97800|128900|97800|139000|236800|06-JAN-19|0|226700|06-JAN-19|139000|0|0|1026|06-FEB-19|2|||||838|||0|0|0|226700||REAL
21L220747|2020||97300|129000|97300|132600|229900|06-JAN-19|0|226300|06-JAN-19|132600|0|0|1026|06-FEB-19|2|||||838|||0|0|0|226300||REAL
20K422927|2020||60500|83500|60500|93000|153500|06-JAN-19|0|144000|06-JAN-19|93000|0|0|864|25-OCT-16|2|||||ASR19|||0|0|0|144000||REAL
20K630186|2020|0|114500|74200|114500|107400|221900|12-MAR-20|0|188700|12-MAR-20|107400|0|0|1040|04-MAR-20|2|96||||837|||0|0|0|188700||REAL
20K422936|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K422954|2020||71100|78500|71100|88700|159800|06-JAN-19|0|149600|06-JAN-19|88700|0|0|1016|12-FEB-19|2|||||533|||0|0|0|149600||REAL
20K630175|2020||122600|137900|122600|155500|278100|06-JAN-19|0|260500|06-JAN-19|155200|340|0|1040|08-FEB-19|2|||||935|||0|0|0|260500||REAL
15J530193|2020||10500|63300|10500|58800|69300|06-JAN-19|0|73800|06-JAN-19|58800|0|0|1032|28-NOV-18|2|||||814|||0|0|0|73800||REAL
15J610471|2020||22700|100300|22700|103800|126500|06-JAN-19|0|123000|06-JAN-19|103800|0|0|1366|10-MAR-17|2|||||ASR19|||0|0|0|123000||REAL
15P540305|2020||68400|204600|68400|199000|267400|06-JAN-19|0|273000|06-JAN-19|198300|660|0|2080|12-APR-19|2|||||828|||0|0|0|273000||REAL
13N410297|2020||28400|109500|28400|124100|152500|11-FEB-19|0|137900|11-FEB-19|124100|0|0|1107|05-FEB-19|2|||||854|||0|0|0|137900||REAL
27Q210204|2020||64000|300100|64000|301500|365500|06-JAN-19|0|364100|06-JAN-19|301500|0|0|2608||2|||||ASR19|||0|0|0|364100||REAL
32K610833|2020||47400|250400|47400|260700|308100|25-JAN-19|0|297800|06-JAN-19|260700|0|0|1956|22-JAN-19|6|||||786|||0|0|0|297800||REAL
32K610842|2020||47400|246700|47400|256300|303700|25-JAN-19|0|294100|06-JAN-19|256300|0|0|2136|22-JAN-19|6|||||786|||0|0|0|294100||REAL
32K610851|2020||47400|185600|47400|185400|232800|25-JAN-19|0|233000|06-JAN-19|185400|0|0|1725|22-JAN-19|6|||||786|||0|0|0|233000||REAL
32K610860|2020||47400|253100|47400|254700|302100|25-JAN-19|0|300500|06-JAN-19|254700|0|0|2136|22-JAN-19|6|||||786|||0|0|0|300500||REAL
29V620578|2020||24800|71800|24800|80900|105700|06-JAN-19|0|96600|06-JAN-19|80900|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
17J530832|2020||30800|131700|30800|116300|147100|06-JAN-19|0|162500|06-JAN-19|116300|0|0|1196|05-MAR-19|2|||||503|||0|0|0|162500||REAL
17P310177|2020||354000|658800|354000|842900|1196900|10-SEP-19|0|1147800|28-JAN-19|842900|0|0|3416|05-AUG-19|3||354000|658800|1012800|HT401|||0|0|0|1012800||REAL
10E220082|2020||10900|43700|10900|44800|55700|06-JAN-19|0|54600|06-JAN-19|44800|0|0|1000|13-DEC-16|2|||||ASR19|||0|0|0|54600||REAL
17P320231|2020||278100|303200|278100|428800|706900|10-SEP-19|0|581300|06-JAN-19|428800|0|0|3339|02-AUG-19|3||278100|303200|581300|HT401|||0|0|0|581300||REAL
10E220271|2020||11200|65300|11200|66200|77400|25-OCT-19|0|76500|25-OCT-19|66200|0|0|1040||3||11200|65300|76500||||0|0|0|76500||REAL
10E220592|2020||11200|72300|11200|75900|87100|06-JAN-19|0|83500|06-JAN-19|75900|0|0|1374|21-MAR-17|2|||||ASR19|||0|0|0|83500||REAL
32H431007|2020||45000|149700|45000|185500|230500|06-JAN-19|0|194700|06-JAN-19|185500|0|0|1262||2|||||ASR19|||0|0|0|194700||REAL
30W610095|2020||50500|323200|50500|397300|447800|06-JAN-19|0|373700|06-JAN-19|397300|0|0|2832|18-OCT-17|2|||||ASR19|||0|0|0|373700||REAL
30W610105|2020||50500|319800|50500|375600|426100|06-JAN-19|0|370300|06-JAN-19|375600|0|0|2976|17-APR-19|2|||||858|||0|0|0|370300||REAL
30W610114|2020||50500|326000|50500|405300|455800|17-JAN-19|0|376500|17-JAN-19|403700|1590|0|3184|19-DEC-18|2|||||858|||0|0|0|376500||REAL
30W610123|2020||50500|305300|50500|307200|357700|26-DEC-19|0|355800|26-DEC-19|307200|0|0|2818|31-DEC-14|2|||||ASR19|||0|0|0|355800||REAL
29H410651|2020||54300|116200|54300|109900|164200|06-JAN-19|0|170500|06-JAN-19|109900|0|0|1782|15-MAR-19|2|||||503|||0|0|0|170500||REAL
29V440310|2020||14000|87400|14000|88200|102200|06-FEB-19|0|101400|06-JAN-19|88200|0|0|1156|17-JAN-19|2|||||987|||0|0|0|101400||REAL
29Q640672|2020||76000|214500|76000|217300|293300|11-FEB-19|0|290500|11-FEB-19|217300|0|0|1704||2|||||ASR19|||0|0|0|290500||REAL
29Q640683|2020||82000|176400|82000|196800|278800|11-FEB-19|0|258400|11-FEB-19|196800|0|0|1714||2|||||ASR19|||0|0|0|258400||REAL
29Q640694|2020||80100|219000|80100|228800|308900|06-JAN-19|0|299100|06-JAN-19|228800|0|0|1918|15-APR-19|2|||||863|||0|0|0|299100||REAL
29Q640706|2020||80200|198900|80200|214600|294800|11-FEB-19|0|279100|11-FEB-19|214600|0|0|1836|02-NOV-15|2|||||ASR19|||0|0|0|279100||REAL
28G431023|2020||31000|54300|31000|74100|105100|06-JAN-19|0|85300|06-JAN-19|74100|0|0|784|14-AUG-18|2|||||ASR19|||0|0|0|85300||REAL
28G431034|2020||27600||27600|0|27600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|27600||REAL
29P530783|2020||66700|242300|66700|236500|303200|06-JAN-19|0|309000|06-JAN-19|236500|0|0|2376|31-MAY-12|2|||||ASR19|||0|0|0|309000||REAL
29P530794|2020|0|74100|249700|74100|227600|301700|14-JAN-20|0|323800|14-JAN-20|227600|0|0|2160|31-OCT-19|2|96||||863|||0|0|0|323800||REAL
29P530806|2020||70300|241100|70300|253300|323600|06-JAN-19|0|311400|06-JAN-19|253200|100|0|2040|01-JUN-12|2|||||ASR19|||0|0|0|311400||REAL
31L130272|2020||47800|161300|47800|180600|228400|06-JAN-19|0|209100|06-JAN-19|180600|0|0|1712|22-JUN-18|2|||||ASR19|||0|0|0|209100||REAL
31K120270|2020||45700|136400|45700|155600|201300|18-MAR-19|0|182100|18-MAR-19|155000|630|0|1152|26-FEB-19|2|||||836|||0|0|0|182100||REAL
27G140638|2020||26400|46500|26400|61100|87500|29-MAR-19|0|72900|29-MAR-19|61100|0|0|512|13-MAR-19|2|||||828|||0|0|0|72900||REAL
27G140591|2020||26300|46300|26300|46400|72700|29-MAR-19|0|72600|29-MAR-19|46400|0|0|646|13-MAR-19|2|||||828|||0|0|0|72600||REAL
27G140601|2020||27000|75600|27000|89000|116000|29-MAR-19|0|102600|29-MAR-19|89000|0|0|602|13-MAR-19|2|||||828|||0|0|0|102600||REAL
27G140610|2020||26400|65600|26400|83900|110300|03-APR-19|0|92000|03-APR-19|83900|0|0|480|03-APR-19|2|||||848|||0|0|0|92000||REAL
27G140647|2020|0|26400|62700|26400|61800|88200|18-MAY-20|0|89100|18-MAY-20|61800|0|0|975|26-MAR-20|2|96||||828|||0|0|0|89100||REAL
27G140674|2020||26400|97300|26400|91400|117800|20-MAR-19|0|125200|20-MAR-19|91400|0|0|2234|13-MAR-19|WE|||||828|||0|0|0|123700||REAL
27G140711|2020||21100|50900|21100|60700|81800|10-SEP-19|0|80800|29-MAR-19|60700|0|0|836|15-AUG-19|3||21100|50900|72000|HT401|||0|0|0|72000||REAL
27G140720|2020||26300|41500|26300|54000|80300|29-MAR-19|0|67800|29-MAR-19|54000|0|0|704|13-MAR-19|2|||||828|||0|0|0|67800||REAL
27G140739|2020||21100|53500|21100|56100|77200|29-MAR-19|0|74600|29-MAR-19|56100|0|0|836|13-MAR-19|2|||||828|||0|0|0|74600||REAL
27P130381|2020||93300|98800|93300|115700|209000|06-JAN-19|0|192100|06-JAN-19|115700|0|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|192100||REAL
27P410386|2020||91600|91500|91600|103100|194700|06-JAN-19|0|183100|06-JAN-19|103100|0|0|1101||2|||||ASR19|||0|0|0|183100||REAL
27Q220773|2020||62400|249100|62400|250200|312600|06-JAN-19|0|311500|06-JAN-19|250200|0|0|2144|13-OCT-16|2|||||ASR19|||0|0|0|311500||REAL
27Q220782|2020||63800|270000|63800|262600|326400|06-JAN-19|0|333800|06-JAN-19|262600|0|0|2444||2|||||ASR19|||0|0|0|333800||REAL
27Q220791|2020||65200|344000|65200|401600|466800|06-JAN-19|0|409200|06-JAN-19|401600|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|409200||REAL
15L511402|2020||16800|40100|16800|42200|59000|06-JAN-19|0|56900|06-JAN-19|42200|0|0|672|28-MAR-12|2|||||ASR19|||0|0|0|56900||REAL
15L520334|2020||16700|44000|16700|43900|60600|06-JAN-19|0|60700|06-JAN-19|41700|2150|0|756|02-MAY-17|2|||||ASR19|||0|0|0|60700||REAL
15L611052|2020|0|16800|57300|16800|52300|69100|15-JUN-20|0|77100|15-JUN-20|46600|5730|0|780|15-MAY-20|3|96|16800|57300|74100|854|||0|0|0|74100||REAL
15L611360|2020||17300|48300|17300|48000|65300|06-JAN-19|0|65600|06-JAN-19|48000|0|0|792|27-FEB-19|2|||||908|||0|0|0|65600||REAL
15L620302|2020||20200|25300|20200|37800|58000|10-SEP-19|0|52300|06-JAN-19|36700|1050|0|918|15-AUG-19|3||20200|25300|45500|HT401|||0|0|0|45500||REAL
28Q640781|2020||72200|179600|72200|192700|264900|11-FEB-19|0|251800|11-FEB-19|192700|0|0|1886|23-MAR-15|2|||||ASR19|||0|0|0|251800||REAL
10J330152|2020||8900|42400|8900|39100|48000|06-JAN-19|0|51300|06-JAN-19|39100|0|0|756|21-OCT-13|2|||||ASR19|||0|0|0|51300||REAL
18J431877|2020||177000|131900|177000|158900|335900|06-JAN-19|0|308900|06-JAN-19|158900|0|0|2012|04-FEB-19|2|||||959|||0|0|0|308900||REAL
10J330552|2020||8300|34200|8300|30600|38900|10-SEP-19|0|47800|25-APR-19|30600|0|0|720|16-JUL-19|3||8300|34200|42500|HT401|||0|0|0|42500||REAL
18J432065|2020||37500|93600|37500|110300|147800|06-JAN-19|0|131100|06-JAN-19|110300|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|131100||REAL
10J330891|2020||9100|74300|9100|84800|93900|06-JAN-19|0|83400|06-JAN-19|84800|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|83400||REAL
15P530414|2020||81200|231500|81200|228300|309500|06-JAN-19|0|312700|06-JAN-19|228300|0|0|1805|18-FEB-16|2|||||ASR19|||0|0|0|312700||REAL
21O340273|2020||195800|361800|195800|288000|483800|06-JAN-19|0|557600|06-JAN-19|288000|0|0|1733|29-OCT-18|2|||||857|||0|0|0|557600||REAL
12F640874|2020||10800|54100|10800|52600|63400|06-JAN-19|0|64900|06-JAN-19|52600|0|0|850|15-FEB-18|2|||||ASR19|||0|0|0|64900||REAL
19R220450|2020||121800|291100|121800|306700|428500|06-JAN-19|0|412900|06-JAN-19|306700|0|0|2604||2|||||ASR19|||0|0|0|412900||REAL
12F641031|2020||10900|37600|10900|38700|49600|06-JAN-19|0|48500|06-JAN-19|38700|0|0|850|17-OCT-11|2|||||ASR19|||0|0|0|48500||REAL
21O410105|2020||450000|1120400|450000|1154800|1604800|06-MAY-20|0|1570400|06-MAY-20|1132100|22650|0|3784|06-FEB-15|2|||||ASR19|||0|0|0|1570400||REAL
22S210252|2020||94000|89800|94000|106900|200900|06-JAN-19|0|183800|06-JAN-19|106500|380|0|960|30-JAN-17|2|||||ASR19|||0|0|0|183800||REAL
24T530331|2020||100200|291800|100200|320600|420800|06-JAN-19|0|392000|06-JAN-19|320600|0|0|2664||2|||||ASR19|||0|0|0|392000||REAL
22L430295|2020||231400|188200|231400|274600|506000|04-MAR-19|0|419600|04-MAR-19|274600|0|0|1623|30-APR-15|2|||||ASR19|||0|0|0|419600||REAL
15K321026|2020||10500|51900|10500|52000|62500|06-JAN-19|0|62400|06-JAN-19|48800|3220|0|1144|22-MAY-18|2|||||ASR19|||0|0|0|62400||REAL
16H130171|2020||4000|26500|4000|28000|32000|06-JAN-19|0|30500|06-JAN-19|24900|3060|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
15K320982|2020||9400|67500|9400|56400|65800|06-JAN-19|0|76900|06-JAN-19|56400|0|0|1349|21-MAY-18|2|||||ASR19|||0|0|0|76900||REAL
15K321015|2020||9400|69800|9400|77000|86400|06-JAN-19|0|79200|06-JAN-19|77000|0|0|1152|20-JUN-16|2|||||ASR19||100|79200|9400|69800|79200||REAL
15K321037|2020||10500|49900|10500|52600|63100|06-JAN-19|0|60400|06-JAN-19|52600|0|0|1044|22-MAY-18|2|||||ASR19|||0|0|0|60400||REAL
15K321059|2020||10500|48500|10500|47700|58200|06-JAN-19|0|59000|06-JAN-19|44100|3550|0|968|21-MAY-18|2|||||ASR19|||0|0|0|59000||REAL
15K321071|2020||10500|36000|10500|37800|48300|06-JAN-19|0|46500|06-JAN-19|37800|0|0|672|17-MAY-18|2|||||ASR19|||0|0|0|46500||REAL
16N510840|2020|0|51400|148000|51400|137500|188900|27-JAN-20|0|199400|27-JAN-20|137500|0|0|1316|09-JAN-20|2|96||||854|||0|0|0|199400||REAL
16N510862|2020||52100|147300|52100|139600|191700|06-JAN-19|0|199400|06-JAN-19|139600|0|0|1363|09-OCT-17|2|||||ASR19|||0|0|0|199400||REAL
16N510873|2020|0|50100|165500|50100|193300|243400|27-JAN-20|0|215600|27-JAN-20|193300|0|0|1530|09-JAN-20|2|96||||854|||0|0|0|215600||REAL
31L340161|2020||49400|153200|49400|192700|242100|06-JAN-19|0|202600|06-JAN-19|192700|0|0|688|05-JAN-18|2|||||ASR19|||0|0|0|202600||REAL
31K330536|2020||51700|250200|51700|253600|305300|06-JAN-19|0|301900|06-JAN-19|253600|0|0|2360|06-SEP-18|2|||||838|||0|0|0|301900||REAL
31K330545|2020||57500|242800|57500|263200|320700|06-JAN-19|0|300300|06-JAN-19|263200|0|0|1936|06-SEP-18|2|||||838|||0|0|0|300300||REAL
31K330554|2020||56000|282000|56000|282000|338000|25-JAN-19|0|321000|06-JAN-19|282000|0|0|2408|22-JAN-19|1|||||786|||0|0|0|338000||REAL
31K330563|2020||56400|217800|56400|237500|293900|06-JAN-19|0|274200|06-JAN-19|236900|630|0|1766|06-SEP-18|2|||||838|||0|0|0|274200||REAL
31K640086|2020||65800|69900|65800|72100|137900|06-JAN-19|0|135700|06-JAN-19|72100|0|0|1107|17-MAR-17|2|||||ASR19|||0|0|0|135700||REAL
29K510438|2020||68200|168000|68200|186800|255000|06-JAN-19|0|236200|06-JAN-19|186800|0|0|1447|23-OCT-18|2|||||853|||0|0|0|236200||REAL
28J330335|2020||49500|78500|49500|71000|120500|06-JAN-19|0|128000|06-JAN-19|71000|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
28J330346|2020||49500|78500|49500|69000|118500|06-JAN-19|0|128000|06-JAN-19|69000|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
28J330357|2020||49400|84500|49400|81700|131100|06-JAN-19|0|133900|06-JAN-19|81700|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|133900||REAL
28J330368|2020||63900|122700|63900|143500|207400|06-JAN-19|0|186600|06-JAN-19|142700|780|0|1344|07-FEB-17|2|||||ASR19|||0|0|0|186600||REAL
28H510772|2020||50100|72500|50100|70600|120700|02-OCT-19|0|122600|02-OCT-19|70600|0|0|945|02-OCT-19|3||50100|72500|122600|786|||0|0|0|122600||REAL
28H510783|2020||55300|108400|55300|104100|159400|06-JAN-19|0|163700|06-JAN-19|104100|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|163700||REAL
29L530743|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
28H510794|2020||58800|123500|58800|116500|175300|18-MAR-19|0|182300|18-MAR-19|116500|0|0|1541|11-MAR-19|2|||||836|||0|0|0|182300||REAL
28H510806|2020||53700|84600|53700|87100|140800|06-JAN-19|0|138300|06-JAN-19|86900|230|0|988|11-MAR-19|2|||||836|||0|0|0|138300||REAL
28H510833|2020||53000|134400|53000|141300|194300|06-JAN-19|0|187400|06-JAN-19|141000|270|0|1100|11-MAR-19|2|||||836|||0|0|0|187400||REAL
28H510851|2020||55300|121300|55300|119700|175000|06-JAN-19|0|176600|06-JAN-19|119700|0|0|1393|08-NOV-18|2|||||828|||0|0|0|176600||REAL
29J211536|2020||16400|66500|16400|68300|84700|06-JAN-19|0|82900|06-JAN-19|68300|0|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211547|2020||16400|66500|16400|68300|84700|06-JAN-19|0|82900|06-JAN-19|68300|0|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211558|2020||16400|66500|16400|68300|84700|06-JAN-19|0|82900|06-JAN-19|68300|0|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
29J211569|2020||16400|66500|16400|68300|84700|06-JAN-19|0|82900|06-JAN-19|68300|0|0|682|07-JAN-19|2|||||848|||0|0|0|82900||REAL
27J430083|2020||51300|93300|51300|103000|154300|06-JAN-19|0|144600|06-JAN-19|103000|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
27J430094|2020||51300|118100|51300|135400|186700|06-JAN-19|0|169400|06-JAN-19|135400|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
25Z640040|2020|0|129000|156700|129000|174400|303400|09-JUN-20|0|294900|09-JUN-20|165400|9010|0|1344|16-DEC-19|3|D|129000|156700|285700|978|||0|0|0|285700||REAL
26M520597|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||828|||0|0|0|1700||REAL
26G131408|2020||30500|103600|30500|115700|146200|06-JAN-19|0|134100|06-JAN-19|110400|5340|0|1176|27-JUL-18|2|||||ASR19|||0|0|0|134100||REAL
25Q410323|2020||90200|200600|90200|237500|327700|06-JAN-19|0|290800|06-JAN-19|237500|0|0|1944|09-FEB-11|2|||||ASR19|||0|0|0|290800||REAL
26G131370|2020||30800|95000|30800|105300|136100|06-JAN-19|0|125800|06-JAN-19|105300|0|0|1260|19-JUL-18|2|||||ASR19|||0|0|0|125800||REAL
26G131381|2020|0|27100|96400|27100|89200|116300|20-MAR-20|0|123500|20-MAR-20|89200|0|0|960|17-MAR-20|2|96||||828|||0|0|0|123500||REAL
26G131417|2020||28700|84100|28700|84900|113600|06-JAN-19|0|112800|06-JAN-19|84900|0|0|728|30-JUL-18|2|||||ASR19|||0|0|0|112800||REAL
26J331488|2020||47100|106000|47100|108800|155900|06-JAN-19|0|153100|06-JAN-19|108800|0|0|1102||2|||||ASR19|||0|0|0|153100||REAL
25J611701|2020|0|75300|163100|75300|225600|300900|25-JUN-20|0|238400|25-JUN-20|223800|1800|0|1136|24-APR-20|2|96||||828|||0|0|0|238400||REAL
25J611745|2020||52900|173600|52900|199900|252800|06-JAN-19|0|226500|06-JAN-19|199900|0|0|1548|14-MAR-19|2|||||858|||0|0|0|226500||REAL
25J611767|2020||50100|105500|50100|115800|165900|06-JAN-19|0|155600|06-JAN-19|115800|0|0|1152|14-MAR-19|2|||||858|||0|0|0|155600||REAL
27H630594|2020||40800|100700|40800|105200|146000|06-JAN-19|0|141500|06-JAN-19|104900|270|0|1160|09-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
27H630781|2020||41500|72400|41500|78400|119900|05-FEB-19|0|113900|05-FEB-19|77500|910|0|972|09-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
24U520210|2020||81000|186700|81000|196900|277900|25-APR-19|0|267700|25-APR-19|196900|0|0|1796|17-APR-19|2|||||838|||0|0|0|267700||REAL
29L310226|2020||57300|148100|57300|158000|215300|06-JAN-19|0|205400|06-JAN-19|158000|0|0|1944|15-JUN-18|2|||||ASR19|||0|0|0|205400||REAL
29L310237|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L310259|2020||61500|137100|61500|168100|229600|06-JAN-19|0|198600|06-JAN-19|168100|0|0|1440|15-JUN-18|2|||||ASR19|||0|0|0|198600||REAL
07K420030|2020|0|16400|65700|16400|68900|85300|05-MAR-20|0|82100|05-MAR-20|68900|0|0|1160|28-FEB-20|2|96||||814|||0|0|0|82100||REAL
07K520185|2020||16400|90200|16400|84700|101100|06-JAN-19|0|106600|06-JAN-19|84700|0|0|1209|01-APR-19|2|||||859|||0|0|0|106600||REAL
24J610204|2020||52900|105900|52900|119500|172400|06-JAN-19|0|158800|06-JAN-19|116100|3390|0|988|14-AUG-18|2|||||ASR19|||0|0|0|158800||REAL
24J610226|2020||50600|78700|50600|80600|131200|06-JAN-19|0|129300|06-JAN-19|80600|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|129300||REAL
24J610260|2020||45400|168400|45400|178000|223400|06-JAN-19|0|213800|06-JAN-19|178000|0|0|1568|19-FEB-19|2|||||861|||0|0|0|213800||REAL
24J610271|2020||45400|186500|45400|220300|265700|06-JAN-19|0|231900|06-JAN-19|220300|0|0|1232|03-FEB-11|2|||||ASR19|||0|0|0|231900||REAL
24J610282|2020||45400|167800|45400|179900|225300|04-MAR-19|0|213200|04-MAR-19|179900|0|0|1512|19-FEB-19|2|||||861|||0|0|0|213200||REAL
24J610293|2020||45400|143300|45400|148100|193500|06-JAN-19|0|188700|06-JAN-19|148100|0|0|1352|19-FEB-19|2|||||861|||0|0|0|188700||REAL
24J610303|2020||45500|196000|45500|191700|237200|06-JAN-19|0|241500|06-JAN-19|191700|0|0|1928|19-FEB-19|2|||||861|||0|0|0|241500||REAL
21K420661|2020||161200|556100|161200|508400|669600|10-SEP-19|0|772300|06-JAN-19|494100|14250|0|3200|12-AUG-19|3||161200|556100|717300|HT401|||0|0|0|717300||REAL
21K420670|2020||163300|227100|163300|253900|417200|31-JAN-19|0|397400|06-JAN-19|248300|5550|0|1784|24-JAN-19|WE|||||847|||0|0|0|390400||REAL
21K420681|2020||160600|129700|160600|150500|311100|31-JAN-19|0|292400|06-JAN-19|150500|0|0|1200|24-JAN-19|WE|||||847|||0|0|0|290300||REAL
21K420692|2020||170800|143400|170800|171000|341800|06-JAN-19|0|314200|06-JAN-19|171000|0|0|1904|11-JUN-18|2|||||ASR19|||0|0|0|314200||REAL
21K420708|2020||161200|605400|161200|587900|749100|31-JAN-19|0|781500|06-JAN-19|573600|14270|0|3664|24-JAN-19|WE|||||847|||0|0|0|766600||REAL
29K331501|2020||15600|67400|15600|71500|87100|06-JAN-19|0|83000|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
21K420717|2020||160600|111500|160600|160500|321100|06-JAN-19|0|272100|06-JAN-19|160500|0|0|1701|12-JUN-18|2|||||ASR19|||0|0|0|272100||REAL
21K420726|2020||160800|137900|160800|164100|324900|06-JAN-19|0|298700|06-JAN-19|162800|1290|0|1368|11-JUN-18|2|||||ASR19|||0|0|0|298700||REAL
29K331480|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|01-NOV-17|2|||||ASR19|||0|0|0|83700||REAL
24K110101|2020||97200|9400|97200|36500|133700|31-JAN-19|0|106600|06-JAN-19|36500|0|0|781|30-JAN-19|2|||||847|||0|0|0|106600||REAL
24K110110|2020||128400|149900|128400|104400|232800|15-FEB-19|0|278300|15-FEB-19|100100|4330|0|2012|04-FEB-19|2|||||757|||0|0|0|278300||REAL
28J330434|2020||50400|88300|50400|82200|132600|06-JAN-19|0|138700|06-JAN-19|82200|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|138700||REAL
28J330391|2020||83500|212200|83500|293800|377300|18-JAN-19|0|301800|06-JAN-19|277600|16190|0|2214|18-JAN-19|WE|||||978|||0|0|0|295700||REAL
28J330412|2020||49500|84300|49500|75700|125200|06-JAN-19|0|133800|06-JAN-19|75700|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|133800||REAL
28J330423|2020||49500|90200|49500|79200|128700|06-JAN-19|0|139700|06-JAN-19|78400|790|0|864|22-JUN-18|2|||||ASR19|||0|0|0|139700||REAL
28J330445|2020||63900|121300|63900|154500|218400|06-JAN-19|0|185200|06-JAN-19|148600|5880|0|1247|07-FEB-17|2|||||ASR19|||0|0|0|185200||REAL
28J330456|2020||50600|83100|50600|72700|123300|06-JAN-19|0|133700|06-JAN-19|72700|0|0|864|22-JUN-18|2|||||ASR19|||0|0|0|133700||REAL
28J330467|2020||47800|80600|47800|72900|120700|06-JAN-19|0|128400|06-JAN-19|72500|420|0|864|22-JUN-18|2|||||ASR19|||0|0|0|128400||REAL
28J330511|2020||48600|102700|48600|110000|158600|06-JAN-19|0|151300|06-JAN-19|110000|0|0|980|02-FEB-17|2|||||ASR19|||0|0|0|151300||REAL
28J330533|2020||48600|72500|48600|85600|134200|06-JAN-19|0|121100|06-JAN-19|85600|0|0|980||2|||||ASR19|||0|0|0|121100||REAL
28J330544|2020||48600|82100|48600|97800|146400|06-JAN-19|0|130700|06-JAN-19|97800|0|0|980|05-NOV-15|2|||||ASR19|||0|0|0|130700||REAL
29X130031|2020||77700|33400|77700|33400|111100|26-APR-19|0|124700|06-JAN-19|33400|0|0|894|25-APR-19|1|||||978|||0|0|0|111100||REAL
30J141192|2020||58200|303000|58200|306400|364600|18-MAR-19|0|361200|18-MAR-19|306400|0|0|2790|05-JAN-18|2|||||ASR19|||0|0|0|361200||REAL
30J141208|2020||60100|244200|60100|257600|317700|06-JAN-19|0|304300|06-JAN-19|257600|0|0|2266||2|||||ASR19|||0|0|0|304300||REAL
30J141226|2020||56500|207100|56500|216800|273300|25-JAN-19|0|267600|06-JAN-19|216800|0|0|1963|25-FEB-19|WE|||||757|||0|0|0|263600||REAL
22O130255|2020||140300|175000|140300|221600|361900|06-JAN-19|0|315300|06-JAN-19|221600|0|0|2000||2|||||ASR19|||0|0|0|315300||REAL
22P210235|2020||168200|117600|168200|117600|285800|16-APR-19|0|||0|32190|0|0|16-APR-19|1|||||903|||0|0|0|285800||REAL
22M320096|2020||175800|141200|175800|134500|310300|06-JAN-19|0|317000|06-JAN-19|133500|980|0|1508|19-NOV-18|2|||||838|||0|0|0|317000||REAL
23M510276|2020||191400|192300|191400|175800|367200|06-JAN-19|0|383700|06-JAN-19|173100|2690|0|1053|05-FEB-19|2|||||828|||0|0|0|383700||REAL
23M510287|2020||348200|115300|348200|202400|550600|31-JAN-19|0|459500|06-JAN-19|202400|0|0|1892|24-JAN-19|WE|||||847|||0|0|0|463500||REAL
24U140894|2020||82200|200300|82200|223400|305600|06-JAN-19|0|282500|06-JAN-19|223400|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|282500||REAL
24U140904|2020||70000|242800|70000|255600|325600|06-JAN-19|0|312800|06-JAN-19|255600|0|0|2128|10-OCT-17|2|||||ASR19|||0|0|0|312800||REAL
24U140913|2020||70100|208000|70100|247500|317600|06-JAN-19|0|278100|06-JAN-19|247500|0|0|1778|17-FEB-11|2|||||ASR19|||0|0|0|278100||REAL
24J210112|2020||51600|112000|51600|114400|166000|11-FEB-19|0|163600|11-FEB-19|114400|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|163600||REAL
24J210123|2020||51600|96600|51600|113800|165400|06-JAN-19|0|148200|06-JAN-19|112700|1140|0|945|27-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
24J210134|2020||51600|84200|51600|96400|148000|06-JAN-19|0|135800|06-JAN-19|96100|340|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|135800||REAL
24J210145|2020||51500|155000|51500|161700|213200|06-JAN-19|0|206500|06-JAN-19|161600|90|0|1800|27-AUG-18|2|||||ASR19|||0|0|0|206500||REAL
24J210167|2020||51600|106900|51600|104600|156200|03-APR-19|0|158500|03-APR-19|104600|0|0|1064|27-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
24S521060|2020||94300|129500|94300|139100|233400|06-JAN-19|0|223800|06-JAN-19|139100|0|0|1281|30-JAN-17|2|||||ASR19|||0|0|0|223800||REAL
24S521071|2020||93200|101700|93200|119300|212500|03-APR-19|0|194900|03-APR-19|119300|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|194900||REAL
24S521093|2020||91400|155900|91400|152600|244000|06-JAN-19|0|247300|06-JAN-19|152600|0|0|1314|31-JAN-17|2|||||ASR19|||0|0|0|247300||REAL
24S521114|2020||91200|155900|91200|158300|249500|06-JAN-19|0|247100|06-JAN-19|158300|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|247100||REAL
24Q320335|2020||123000|98200|123000|107000|230000|06-JAN-19|0|221200|06-JAN-19|107000|0|0|1402|10-FEB-17|2|||||ASR19|||0|0|0|221200||REAL
19K641021|2020||401200|482000|401200|476800|878000|10-SEP-19|0|894500|04-SEP-19|476800|0|0|2218|29-AUG-19|3||401200|482000|883200|HT401|||0|0|0|883200||REAL
24Q320409|2020||91300|211300|91300|187400|278700|01-APR-19|0|302600|01-APR-19|187400|0|0|1932|22-MAR-19|2|||||855|||0|0|0|302600||REAL
27H341892|2020||27600|71700|27600|42800|70400|28-OCT-19|0|84000|28-OCT-19|42000|780|0|780|28-OCT-19|3||27600|71700|99300|786|||0|0|0|99300||REAL
16P430197|2020||85500|158700|85500|151200|236700|06-JAN-19|0|244200|06-JAN-19|151200|0|0|1418|08-APR-19|2|||||828|||0|0|0|244200||REAL
16P440653|2020||88900|181700|88900|182000|270900|06-JAN-19|0|270600|06-JAN-19|182000|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|270600||REAL
27H341645|2020||36100|61400|36100|56500|92600|22-MAR-19|0|97500|22-MAR-19|52800|3740|0|744|15-MAR-19|2|||||828|||0|0|0|97500||REAL
21T630043|2020||102600|198600|102600|203700|306300|06-JAN-19|0|301200|06-JAN-19|203700|0|0|1872|05-OCT-17|2|||||ASR19|||0|0|0|301200||REAL
25H141300|2020||51400|208400|51400|207500|258900|06-JAN-19|0|259800|06-JAN-19|207500|0|0|1864|10-AUG-18|2|||||ASR19|||0|0|0|259800||REAL
21T630021|2020||102600|152300|102600|180700|283300|06-JAN-19|0|254900|06-JAN-19|180700|0|0|1453|09-OCT-17|2|||||ASR19|||0|0|0|254900||REAL
21T630032|2020||102600|158000|102600|182100|284700|06-JAN-19|0|260600|06-JAN-19|182100|0|0|1660|05-OCT-17|2|||||ASR19|||0|0|0|260600||REAL
21T630054|2020||104400|158700|104400|189100|293500|06-JAN-19|0|263100|06-JAN-19|189100|0|0|1741|24-MAY-12|2|||||ASR19|||0|0|0|263100||REAL
22N310838|2020||140600|150000|140600|165900|306500|06-JAN-19|0|290600|06-JAN-19|165900|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|290600||REAL
22N310847|2020||144200|189400|144200|185500|329700|06-JAN-19|0|333600|06-JAN-19|185500|0|0|960|11-JUL-18|2|||||ASR19|||0|0|0|333600||REAL
22N310856|2020||140800|81600|140800|103400|244200|06-JAN-19|0|222400|06-JAN-19|103400|0|0|1008|23-JUL-18|2|||||ASR19|||0|0|0|222400||REAL
22N310865|2020||156900|453100|156900|366300|523200|10-SEP-19|0|760900|06-JAN-19|366300|0|0|2608|30-AUG-19|3||156900|453100|610000|HT401|||0|0|0|610000||REAL
15M620653|2020||16800|59200|16800|52400|69200|06-JAN-19|0|76000|06-JAN-19|52400|0|0|792|13-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
15M620851|2020||16800|62200|16800|58200|75000|06-JAN-19|0|79000|06-JAN-19|58200|0|0|792|01-MAR-19|2|||||814|||0|0|0|79000||REAL
15N120828|2020||30200|85200|30200|96100|126300|06-JAN-19|0|115400|06-JAN-19|96100|0|0|1512|15-DEC-17|2|||||ASR19|||0|0|0|115400||REAL
19M130503|2020||159300|248700|159300|245800|405100|06-JAN-19|0|408000|06-JAN-19|245800|0|0|1350|20-SEP-18|2|||||856|||0|0|0|408000||REAL
19M130552|2020||182800|243900|182800|266500|449300|06-JAN-19|0|426700|06-JAN-19|266500|0|0|2128|20-SEP-18|2|||||856|||0|0|0|426700||REAL
19M130563|2020||159300|62000|159300|87100|246400|25-JAN-19|0|221300|06-JAN-19|82400|4730|0|960|23-JAN-19|2|||||HT401|||0|0|0|221300||REAL
19M130585|2020||159300|48000|159300|94800|254100|25-JAN-19|0|207300|06-JAN-19|94800|0|0|870|23-JAN-19|2|||||848|||0|0|0|207300||REAL
19J230655|2020||581800|281900|581800|407600|989400|06-JAN-19|0|863700|06-JAN-19|405800|1810|0|1606|22-OCT-18|2|||||842|||0|0|0|863700||REAL
19J230677|2020||607400|555800|607400|548100|1155500|06-FEB-19|0|1165000|06-JAN-19|527600|20450|0|2734|18-JAN-19|WE|||||030|||0|0|0|1163200||REAL
19J230688|2020||609100|455900|609100|466100|1075200|14-JUN-19|0|1065000|14-JUN-19|466100|0|0|2538|14-JUN-19|3||609100|455900|1065000|HT401|||0|0|0|1065000||REAL
19J230699|2020||599300|583900|599300|480400|1079700|06-FEB-19|0|1147000|06-JAN-19|479700|700|0|3798|18-JAN-19|WE|||||030|||0|0|0|1183200||REAL
18O610446|2020||167400|254700|167400|206200|373600|25-JAN-19|0|422100|06-JAN-19|206200|0|0|2460|20-FEB-19|2|||||905|||0|0|0|422100||REAL
21J110644|2020||80500|213300|80500|193500|274000|06-JAN-19|293800|359500|06-JAN-19|187300|6200|0|3740|16-AUG-19|3||80500|213300|293800|HT401|||0|0|0|293800||REAL
21J110718|2020||80900|203800|80900|203800|284700|18-JAN-19|0|275100|06-JAN-19|203800|0|0|1772|18-JAN-19|1|||||HT401|||0|0|0|284700||REAL
21J110754|2020|0|90000|128200|90000|128200|218200|11-MAR-20|0|243100|11-MAR-20|126300|1910|0|1792|05-MAR-20|1|96||||837|||0|0|0|218200||REAL
22K631343|2020||200700|309100|200700|278800|479500|06-JAN-19|0|509800|06-JAN-19|265100|13700|0|2238|19-JUL-18|2|||||ASR19|||0|0|0|509800||REAL
22K631376|2020||203300|317400|203300|317400|520700|10-SEP-19|0|533400|06-JAN-19|308100|9310|0|2444|26-AUG-19|3||203300|317400|520700|HT401|||0|0|0|520700||REAL
22K631387|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|900||REAL
22K640011|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|2500|2500|0|2500||REAL
21N430160|2020||342800|437200|342800|559100|901900|16-JAN-19|0|1066200|06-JAN-19|545400|13700|0|3125|16-JAN-19|3||342800|437200|780000|ASR19|||0|0|0|780000||REAL
25Q131327|2020||47500|113700|47500|130500|178000|31-JAN-19|0|161200|17-JAN-19|130500|0|0|1322|09-JAN-19|2|||||848|||0|0|0|161200||REAL
25Q131280|2020||36500|82700|36500|99800|136300|31-JAN-19|0|119200|06-JAN-19|99800|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119200||REAL
25Q131291|2020||36500|82700|36500|99800|136300|31-JAN-19|0|119200|06-JAN-19|99800|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119200||REAL
25Q131318|2020||49600|100000|49600|126000|175600|31-JAN-19|0|149600|17-JAN-19|126000|0|0|1450|09-JAN-19|2|||||848|||0|0|0|149600||REAL
25Q131336|2020|0|49600|105700|49600|125900|175500|11-MAR-20|0|155300|11-MAR-20|125900|0|0|1450|02-JAN-20|2|96||||864|||0|0|0|155300||REAL
25Q131363|2020||47700|115400|47700|126300|174000|31-JAN-19|0|163100|06-JAN-19|126300|0|0|1396|09-JAN-19|2|||||848|||0|0|0|163100||REAL
25Q131372|2020||47700|105800|47700|123900|171600|31-JAN-19|0|153500|17-JAN-19|123900|0|0|1396|09-JAN-19|2|||||848|||0|0|0|153500||REAL
25Q131381|2020||47700|105800|47700|120300|168000|31-JAN-19|0|153500|06-JAN-19|120300|0|0|1396|09-JAN-19|2|||||848|||0|0|0|153500||REAL
25Q131428|2020||36600|84400|36600|102600|139200|31-JAN-19|0|121000|06-JAN-19|102600|0|0|1090|09-JAN-19|2|||||848|||0|0|0|121000||REAL
20J531693|2020||98500|162500|98500|201600|300100|06-JAN-19|261000|292500|06-JAN-19|196600|4960|0|2484|11-FEB-19|4|||||913|||0|0|0|261000||REAL
20S530415|2020||103100|319900|103100|302800|405900|24-JAN-19|0|423000|24-JAN-19|302100|730|0|2400|14-DEC-18|2|||||853|||0|0|0|423000||REAL
20S530424|2020||109000|277700|109000|313000|422000|06-JAN-19|0|386700|06-JAN-19|311900|1110|0|2400||2|||||ASR19|||0|0|0|386700||REAL
20S110194|2020||120400|187300|120400|238100|358500|28-JAN-19|0|307700|28-JAN-19|238100|0|0|2000|11-JAN-16|2|||||ASR19|||0|0|0|307700||REAL
20J531707|2020||100100|182700|100100|198000|298100|06-JAN-19|282800|303100|06-JAN-19|198000|0|0|2632|11-FEB-19|4|||||913|||0|0|0|282800||REAL
25L630762|2020||202500|304000|202500|372000|574500|31-JAN-19|0|518400|06-JAN-19|371300|730|0|2652|30-JAN-19|WE|||||847|||0|0|0|506500||REAL
25L630773|2020|0|204900|314600|204900|416100|621000|11-MAR-20|0|519500|11-MAR-20|416100|0|0|1518|06-JAN-20|2|96||||757|||0|0|0|519500||REAL
25K530092|2020||51300|95900|51300|116300|167600|06-JAN-19|0|147200|06-JAN-19|116200|120|0|816|22-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
25K530102|2020||51400|74500|51400|86500|137900|28-JAN-19|0|125900|28-JAN-19|86500|0|0|840|22-AUG-18|2|||||ASR19|||0|0|0|125900||REAL
25K530113|2020||51400|102400|51400|114600|166000|06-JAN-19|0|153800|06-JAN-19|114600|0|0|884|22-AUG-18|2|||||ASR19|||0|0|0|153800||REAL
25M542585|2020||90700|72000|90700|82600|173300|06-JAN-19|0|162700|06-JAN-19|82000|610|0|1040|06-MAR-18|2|||||ASR19|||0|0|0|162700||REAL
25M542604|2020||33000||33000|0|33000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|33000||REAL
25M542750|2020||30000|61200|30000|61200|91200|06-JAN-19|0|107500|06-JAN-19|61200|0|0|884|29-MAY-15|1|||||ASR19|||0|0|0|91200||REAL
25K520433|2020||52300|121600|52300|123900|176200|06-JAN-19|0|173900|06-JAN-19|123800|90|0|975|12-SEP-18|2|||||534|||0|0|0|173900||REAL
25K520444|2020||52300|114500|52300|135100|187400|06-JAN-19|0|166800|06-JAN-19|135100|0|0|975|12-SEP-18|2|||||534|||0|0|0|166800||REAL
25J110882|2020|0|53500|138200|53500|157700|211200|25-JUN-20|0|184600|25-JUN-20|144700|13040|0|1877|05-MAY-20|WE|96||||864|||0|0|0|191700||REAL
23V630919|2020||78200|211400|78200|201800|280000|06-JAN-19|0|289600|06-JAN-19|201700|120|0|2032|19-APR-19|2|||||857|||0|0|0|289600||REAL
23V630937|2020||78800|221200|78800|222800|301600|06-JAN-19|0|300000|06-JAN-19|222800|0|0|2032|17-OCT-17|2|||||ASR19|||0|0|0|300000||REAL
23V630946|2020||81000|225100|81000|222700|303700|06-JAN-19|0|306100|06-JAN-19|222700|0|0|2032|19-APR-19|2|||||857|||0|0|0|306100||REAL
23V630955|2020||83900|210400|83900|203000|286900|06-JAN-19|0|294300|06-JAN-19|203000|0|0|2032|19-APR-19|2|||||857|||0|0|0|294300||REAL
24H130190|2020||40700|55800|40700|47700|88400|06-JAN-19|0|96500|06-JAN-19|47700|0|0|830|11-MAR-19|2|||||855|||0|0|0|96500||REAL
24H130200|2020||40700|76200|40700|81200|121900|06-JAN-19|0|116900|06-JAN-19|81000|240|0|999|07-MAR-19|2|||||855|||0|0|0|116900||REAL
27G120232|2020||26300|104300|26300|105500|131800|18-JAN-19|0|133300|06-JAN-19|90800|14720|0|884|18-JAN-19|WE|||||978|||0|0|0|130600||REAL
27G120241|2020||27300|59000|27300|70700|98000|29-MAR-19|0|86300|29-MAR-19|63900|6770|0|704|12-MAR-19|2|||||828|||0|0|0|86300||REAL
27G120250|2020||13200|1900|13200|1900|15100|31-OCT-18|0|||0|1850|0|0|07-SEP-15|1|||||ASR19|||0|0|0|15100||REAL
27G120261|2020||28400|104100|28400|98800|127200|06-JAN-19|0|132500|06-JAN-19|81200|17640|0|959|12-MAR-19|2|||||828|||0|0|0|132500||REAL
21R340414|2020||94200|216800|94200|195700|289900|06-JAN-19|0|311000|06-JAN-19|195700|0|0|2240|05-APR-19|2|||||853|||0|0|0|311000||REAL
21U330106|2020||63900|268700|63900|287900|351800|06-JAN-19|0|332600|06-JAN-19|287900|0|0|2214|24-MAY-12|2|||||ASR19|||0|0|0|332600||REAL
21W620443|2020|0|63600|491900|63600|477400|541000|29-JAN-20|0|555500|29-JAN-20|470400|7000|0|3064|20-OCT-19|2|96||||838|||0|0|0|555500||REAL
21R340405|2020||100500|204600|100500|223500|324000|19-APR-19|0|305100|19-APR-19|223500|0|0|2092|05-APR-19|2|||||853|||0|0|0|305100||REAL
21R340423|2020||101100|188400|101100|244800|345900|16-APR-19|0|289500|16-APR-19|244800|0|0|2092||2|||||ASR19|||0|0|0|289500||REAL
22L120013|2020||195600|56700|195600|125600|321200|06-JAN-19|0|252300|06-JAN-19|122700|2860|0|828|26-SEP-18|2|||||764|||0|0|0|252300||REAL
24N621925|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N621934|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N621943|2020|0|35500|81200|35500|92000|127500|24-FEB-20|0|116700|24-FEB-20|91200|820|0|888|27-DEC-19|2|96||||786|||0|0|0|116700||REAL
24N621952|2020||35500|86100|35500|91700|127200|06-JAN-19|0|121600|06-JAN-19|90900|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
24N621961|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
28P620713|2020||82400|132200|82400|148200|230600|06-JAN-19|0|214600|06-JAN-19|148200|0|0|1664|08-FEB-17|2|||||ASR19|||0|0|0|214600||REAL
24N621970|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N621981|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622157|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
28Q630375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q630403|2020||80500|202600|80500|246100|326600|18-JAN-19|0|288100|06-JAN-19|243800|2250|0|2724|17-JAN-19|WE|||||978|||0|0|0|283100||REAL
28Q630463|2020||70200|181700|70200|179200|249400|07-JAN-19|0|251900|07-JAN-19|179200|0|0|1904|23-NOV-15|2|||||ASR19|||0|0|0|251900||REAL
32W410062|2020||90100|223900|90100|182600|272700|18-JAN-19|0|314000|06-JAN-19|170800|11750|0|1370|17-JAN-19|6|||||978|||0|0|0|314000||REAL
32W420050|2020||87500|399600|87500|426000|513500|18-JAN-19|0|487100|06-JAN-19|404700|21300|0|2784|17-JAN-19|6|||||978|||0|0|0|487100||REAL
32W420061|2020||83900|261300|83900|250000|333900|06-JAN-19|0|345200|06-JAN-19|249800|160|0|1727|09-FEB-11|2|||||ASR19|||0|0|0|345200||REAL
32W420072|2020||92000|234300|92000|236300|328300|06-JAN-19|0|326300|06-JAN-19|236300|0|0|1663|26-OCT-15|2|||||ASR19|||0|0|0|326300||REAL
33J240847|2020||51600|128300|51600|129500|181100|06-JAN-19|0|179900|06-JAN-19|129500|0|0|1404|21-FEB-19|2|||||786|||0|0|0|179900||REAL
33J240856|2020||51600|134500|51600|150200|201800|06-JAN-19|0|186100|06-JAN-19|149600|550|0|1207|06-OCT-17|2|||||ASR19|||0|0|0|186100||REAL
33J240865|2020||51600|115500|51600|126000|177600|06-JAN-19|0|167100|06-JAN-19|126000|0|0|1189||2|||||ASR19|||0|0|0|167100||REAL
33J240874|2020||51600|123900|51600|132100|183700|06-JAN-19|0|175500|06-JAN-19|132100|0|0|1327|21-FEB-19|2|||||786|||0|0|0|175500||REAL
33J240902|2020||59600|111200|59600|113900|173500|06-JAN-19|0|170800|06-JAN-19|113900|0|0|1026||2|||||ASR19|||0|0|0|170800||REAL
33J240911|2020||49700|133300|49700|142200|191900|06-JAN-19|0|183000|06-JAN-19|142200|0|0|1458|21-FEB-19|2|||||786|||0|0|0|183000||REAL
33J240920|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J240939|2020||56100|130100|56100|128500|184600|10-SEP-19|0|196000|06-JAN-19|128500|0|0|832|31-AUG-19|3||56100|130100|186200|HT401|||0|0|0|186200||REAL
34H130063|2020|0|94200|95800|94200|143000|237200|26-NOV-19|0|216500|26-NOV-19|143000|0|0|1242|26-NOV-19|3||94200|95800|190000|786|||0|0|0|190000||REAL
27G440635|2020|0|30700|66400|30700|51400|82100|08-MAY-20|0|82100|08-MAY-20|50900|460|0|824|08-MAY-20|3|D|30700|66400|97100|848|||0|0|0|97100||REAL
27G440644|2020||27600|51600|27600|43200|70800|28-JAN-19|0|79200|28-JAN-19|43200|0|0|840|17-JAN-19|2|||||828|||0|0|0|79200||REAL
27G440662|2020||30700|52900|30700|54300|85000|05-FEB-19|0|83600|05-FEB-19|54300|0|0|816|17-JAN-19|2|||||828|||0|0|0|83600||REAL
27G440671|2020||30700|86400|30700|92600|123300|04-FEB-19|0|117100|04-FEB-19|89000|3580|0|736|17-JAN-19|2|||||828|||0|0|0|117100||REAL
27G440709|2020||30700|52300|30700|64800|95500|10-SEP-19|0|93700|04-FEB-19|61000|3750|0|1110|12-AUG-19|3||30700|52300|83000|HT401|||0|0|0|83000||REAL
26R630552|2020||91400|143100|91400|177400|268800|13-FEB-19|0|234500|13-FEB-19|177400|0|0|1364|05-SEP-19|3||91400|143100|234500|HT401|||0|0|0|234500||REAL
34J540243|2020||46800|176600|46800|175300|222100|06-JAN-19|0|223400|06-JAN-19|175300|0|0|1922|23-OCT-17|2|||||ASR19|||0|0|0|223400||REAL
34J540254|2020||47900|161900|47900|156100|204000|06-JAN-19|0|209800|06-JAN-19|156100|0|0|1346|23-OCT-17|2|||||ASR19|||0|0|0|209800||REAL
25S510281|2020||76000|350300|76000|422300|498300|10-SEP-19|0|466300|28-JAN-19|422300|0|0|3200|29-JUL-19|3||76000|350300|426300|HT401|||0|0|0|426300||REAL
26R630561|2020||90600|138800|90600|153500|244100|31-JAN-19|0|229400|06-JAN-19|153500|0|0|1364||2|||||ASR19|||0|0|0|229400||REAL
26R630570|2020||90300|138900|90300|156400|246700|31-JAN-19|0|229200|06-JAN-19|156400|0|0|1364|19-APR-12|2|||||ASR19|||0|0|0|229200||REAL
25R630272|2020||85100|158200|85100|182300|267400|06-JAN-19|0|243300|06-JAN-19|182300|0|0|1754|15-NOV-17|2|||||ASR19|||0|0|0|243300||REAL
25R630283|2020||80900|140000|80900|150800|231700|06-JAN-19|0|220900|06-JAN-19|150800|0|0|1544||2|||||ASR19|||0|0|0|220900||REAL
26M510642|2020|1|56500|475700|56500|621900|678400|21-JAN-20|0|519600|21-JAN-20|621900|0|0|1815|09-JAN-20|WE|13||||828|||0|0|0|532200||REAL
26M510653|2020||56500|383900|56500|439600|496100|18-MAR-19|0|439500|18-MAR-19|439400|190|0|1975|23-JAN-19|WE|||||786|||0|0|0|440400||REAL
27P410298|2020||91500|46300|91500|66000|157500|06-JAN-19|0|137800|06-JAN-19|65500|500|0|768|22-MAR-19|2|||||853|||0|0|0|137800||REAL
27P410254|2020|0|91500|81700|91500|103500|195000|27-JAN-20|0|173200|27-JAN-20|103300|230|0|768|16-OCT-19|2|96||||757|||0|0|0|173200||REAL
27P410276|2020||92100|76900|92100|90100|182200|16-JAN-19|0|169000|16-JAN-19|90100|0|0|1101|13-DEC-18|2|||||757|||0|0|0|169000||REAL
27P410287|2020||91500|77900|91500|79500|171000|06-JAN-19|0|169400|06-JAN-19|79500|0|0|864|22-MAR-19|2|||||853|||0|0|0|169400||REAL
27P410302|2020|0|92400|90500|92400|98100|190500|17-DEC-19|0|182900|17-DEC-19|97500|550|0|1101|17-OCT-19|2|96||||757|||0|0|0|182900||REAL
25H511716|2020|0|37800|59700|37800|64400|102200|13-MAY-20|0|97500|13-MAY-20|64400|0|0|672|07-APR-20|2|96||||853|||0|0|0|97500||REAL
20R410136|2020||203100|494300|203100|564200|767300|06-JAN-19|0|697400|06-JAN-19|564200|0|0|3044|18-NOV-13|2|||||ASR19|||0|0|0|697400||REAL
34K620586|2020||45600|219000|45600|260200|305800|06-JAN-19|0|264600|06-JAN-19|260200|0|0|2258|16-DEC-15|2|||||ASR19|||0|0|0|264600||REAL
34K620597|2020|1|45600|218300|45600|246900|292500|17-MAR-20|0|263900|17-MAR-20|246900|0|0|1598|03-MAR-20|2|57||||838|||0|0|0|263900||REAL
34K620603|2020||46700|217500|46700|227200|273900|06-JAN-19|0|264200|06-JAN-19|227200|0|0|1657|21-FEB-19|2|||||858|||0|0|0|264200||REAL
34K620612|2020||46400|208700|46400|233200|279600|06-JAN-19|0|255100|06-JAN-19|233200|0|0|2146||2|||||ASR19|||0|0|0|255100||REAL
34K620621|2020|0|46400|191900|46400|222500|268900|04-MAY-20|0|238300|04-MAY-20|222500|0|0|1960|03-MAR-20|2|96||||838|||0|0|0|238300||REAL
34K620630|2020||47100|185100|47100|178200|225300|06-JAN-19|0|232200|06-JAN-19|178200|0|0|1605|21-FEB-19|2|||||858|||0|0|0|232200||REAL
34K620652|2020||49000|207100|49000|236500|285500|06-JAN-19|0|256100|06-JAN-19|236500|0|0|2146||2|||||ASR19|||0|0|0|256100||REAL
28P620191|2020||87000|91100|87000|97400|184400|28-MAR-19|0|178100|28-MAR-19|97400|0|0|1144|22-MAR-19|2|||||857|||0|0|0|178100||REAL
28P620201|2020||80800|105000|80800|110100|190900|28-JAN-19|0|185800|28-JAN-19|110100|0|0|1014||2|||||ASR19|||0|0|0|185800||REAL
28P620212|2020||79300|115300|79300|118300|197600|06-JAN-19|0|194600|06-JAN-19|117700|640|0|1550|07-FEB-17|2|||||ASR19|||0|0|0|194600||REAL
28P620223|2020||81200|77900|81200|90900|172100|06-JAN-19|0|159100|06-JAN-19|90900|0|0|1259|22-MAR-19|2|||||857|||0|0|0|159100||REAL
29K430491|2020||103800|289900|103800|313500|417300|25-JAN-19|0|393700|06-JAN-19|313500|0|0|2062|27-FEB-19|6|||||857|||0|0|0|393700||REAL
29K430501|2020|0|92400|280900|92400|315200|407600|09-JUN-20|0|359000|09-JUN-20|315200|0|0|2160|16-DEC-19|3|D|92400|280900|373300|978|||0|0|0|373300||REAL
29K430523|2020||101400|365500|101400|510700|612100|10-SEP-19|0|518000|06-JAN-19|510200|490|0|2636|04-SEP-19|3||101400|365500|466900|HT401|||0|0|0|466900||REAL
29K430534|2020||102500|323500|102500|499600|602100|10-SEP-19|0|501100|17-AUG-19|499600|0|0|2604|15-AUG-19|3||102500|323500|426000|HT401|||0|0|0|426000||REAL
14K210952|2020||26900|75900|26900|82400|109300|06-JAN-19|0|102800|06-JAN-19|79500|2860|0|1127|04-MAR-17|2|||||ASR19|||0|0|0|102800||REAL
33H430081|2020||52800|69700|52800|70500|123300|13-JAN-20|0|122700|13-JAN-20|70500|0|0|1026|22-JAN-19|WE|||||786|||0|0|0|122500||REAL
33H430153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J441433|2020||128400|171600|128400|172000|300400|06-JAN-19|0|300000|06-JAN-19|167500|4510|0|1682|13-FEB-19|2|||||905|||0|0|0|300000||REAL
20R240452|2020||125300|359700|125300|326600|451900|06-JAN-19|0|485000|06-JAN-19|315000|11580|0|2752|09-AUG-16|2|||||ASR19|||0|0|0|485000||REAL
20R240461|2020||124000|264800|124000|301500|425500|06-JAN-19|0|388800|06-JAN-19|301500|0|0|2077|05-APR-19|2|||||862|||0|0|0|388800||REAL
20R240470|2020||131000|286300|131000|325400|456400|18-JAN-19|0|420200|06-JAN-19|318100|7280|0|2075|17-JAN-19|WE|||||978|||0|0|0|417300||REAL
20J441442|2020||134700|201200|134700|261300|396000|06-JAN-19|0|335900|06-JAN-19|261300|0|0|2482|14-DEC-17|2|||||ASR19|||0|0|0|335900||REAL
20J441451|2020||106500|353500|106500|378500|485000|16-JAN-19|0|580200|06-JAN-19|378500|0|0|2900|16-JAN-19|3||106500|353500|460000|ASR19|||0|0|0|460000||REAL
20J510012|2020||78300|129700|78300|197700|276000|06-JAN-19|208000|294600|06-JAN-19|192000|5730|0|2016|18-DEC-18|4|||||859|||0|0|0|208000||REAL
20J510023|2020||81000|130900|81000|170800|251800|06-JAN-19|211900|235300|06-JAN-19|170800|0|0|2016|11-FEB-19|4|||||828|||0|0|0|211900||REAL
20J510045|2020||81000|130900|81000|175500|256500|06-JAN-19|211900|246500|06-JAN-19|175500|0|0|2016|11-FEB-19|4|||||828|||0|0|0|211900||REAL
20N420243|2020||500000|974100|500000|878900|1378900|06-JAN-19|0|1474100|06-JAN-19|877300|1560|0|4340|05-NOV-18|2|||||856|||0|0|0|1474100||REAL
20Q220147|2020|0|162100|248900|162100|279700|441800|05-MAR-20|0|447200|05-MAR-20|279700|0|0|2408|20-FEB-20|3|96|162100|248900|411000|836|||0|0|0|411000||REAL
20Q220165|2020|0|162500|294700|162500|301500|464000|05-MAR-20|0|457200|05-MAR-20|301500|0|0|2408|20-FEB-20|2|96||||836|||0|0|0|457200||REAL
20Q220174|2020||161700|232400|161700|349400|511100|06-JAN-19|0|394100|06-JAN-19|349400|0|0|1426|19-APR-16|2|||||ASR19|||0|0|0|394100||REAL
20Q220192|2020||162600|284200|162600|276900|439500|11-SEP-19|0|446800|11-SEP-19|276900|0|0|2352|08-APR-19|2|||||862|||0|0|0|446800||REAL
20Q220211|2020|0|161900|227700|161900|278700|440600|09-MAR-20|0|389600|09-MAR-20|278700|0|0|2136|20-FEB-20|2|96||||836|||0|0|0|389600||REAL
21T620671|2020||100900|249900|100900|256800|357700|06-JAN-19|0|350800|06-JAN-19|256800|0|0|2430||2|||||ASR19|||0|0|0|350800||REAL
21T620682|2020||97900|243300|97900|242300|340200|06-JAN-19|0|341200|06-JAN-19|242300|0|0|2308|12-APR-19|2|||||853|||0|0|0|341200||REAL
26H540719|2020||41300|96700|41300|97900|139200|06-JAN-19|0|138000|06-JAN-19|97900|0|0|962|19-MAR-19|2|||||911|||0|0|0|138000||REAL
27Q210213|2020||65100|301500|65100|296700|361800|06-JAN-19|0|366600|06-JAN-19|296700|0|0|2574||2|||||ASR19|||0|0|0|366600||REAL
27J311151|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|31-JAN-18|2|||||ASR19|||0|0|0|93500||REAL
27J311162|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|05-NOV-15|2|||||ASR19|||0|0|0|93500||REAL
26H540728|2020||41000|89700|41000|95700|136700|06-JAN-19|0|130700|06-JAN-19|94900|790|0|962|19-MAR-19|2|||||911|||0|0|0|130700||REAL
26H540737|2020||41300|105700|41300|102400|143700|06-JAN-19|0|147000|06-JAN-19|102400|0|0|962|19-MAR-19|2|||||911|||0|0|0|147000||REAL
26H540755|2020|0|42200|103800|42200|98400|140600|14-MAY-20|0|146000|14-MAY-20|98400|0|0|962|31-MAR-20|2|96||||838|||0|0|0|146000||REAL
26H540782|2020||40700|68600|40700|68600|109300|06-JAN-19|0|109300|06-JAN-19|68600|0|0|850|21-FEB-17|2|||||ASR19|||0|0|0|109300||REAL
27K140462|2020||84100|61500|84100|63300|147400|06-JAN-19|0|145600|06-JAN-19|63300|0|0|864|14-MAR-19|2|||||853|||0|0|0|145600||REAL
27K140473|2020||81200|105700|81200|107700|188900|06-JAN-19|0|186900|06-JAN-19|105700|2000|0|1064|13-NOV-18|2|||||861|||0|0|0|186900||REAL
27K140484|2020||101000|86900|101000|94000|195000|22-MAR-19|0|187900|22-MAR-19|94000|0|0|1064|15-MAR-19|2|||||853|||0|0|0|187900||REAL
27K140495|2020||81800|144800|81800|138300|220100|29-MAR-19|0|226600|29-MAR-19|136800|1520|0|1064|13-NOV-18|2|||||861|||0|0|0|226600||REAL
27K140505|2020||82900|68200|82900|78100|161000|06-JAN-19|0|151100|06-JAN-19|73000|5050|0|864|14-MAR-19|2|||||853|||0|0|0|151100||REAL
27K140514|2020||83200|110900|83200|106000|189200|06-JAN-19|0|194100|06-JAN-19|97600|8420|0|1064|20-MAR-19|2|||||853|||0|0|0|194100||REAL
27K140523|2020||94300|92400|94300|103700|198000|29-MAR-19|0|186700|29-MAR-19|103700|0|0|1254|09-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
27H210204|2020||41200|65600|41200|62300|103500|18-MAR-19|0|106800|18-MAR-19|62300|0|0|814|07-MAR-19|2|||||853|||0|0|0|106800||REAL
27H210213|2020||39900|65200|39900|62900|102800|18-MAR-19|0|105100|18-MAR-19|62900|0|0|814|07-MAR-18|2|||||ASR19|||0|0|0|105100||REAL
27H210222|2020||41200|65600|41200|63500|104700|18-MAR-19|0|106800|18-MAR-19|63500|0|0|814|07-MAR-19|2|||||853|||0|0|0|106800||REAL
13K410762|2020||18300|46000|18300|56000|74300|06-JAN-19|0|64300|06-JAN-19|54700|1330|0|912|27-FEB-19|2|||||500|||0|0|0|64300||REAL
20O410083|2020||451900|361400|451900|281000|732900|06-JAN-19|0|813300|06-JAN-19|256200|24810|0|2325|08-APR-19|2|||||838|||0|0|0|813300||REAL
16J441533|2020|0|10400|31300|10400|35600|46000|17-JUN-20|0|41700|17-JUN-20|35600|0|0|792|07-MAY-20|2|96||||854|||0|0|0|41700||REAL
11E430161|2020||12400|39700|12400|40200|52600|06-JAN-19|0|52100|06-JAN-19|40200|0|0|792|02-MAY-19|2|||||836|||0|0|0|52100||REAL
16M130791|2020|0|45100|161200|45100|180800|225900|17-DEC-19|0|206300|17-DEC-19|180800|0|0|1452|12-DEC-19|2|96||||860|||0|0|0|206300||REAL
16M340431|2020|0|90000|133800|90000|139200|229200|12-FEB-20|0|223800|12-FEB-20|139200|0|0|1481|04-OCT-19|2|96||||814|||0|0|0|223800||REAL
13L210954|2020||22200|67600|22200|61900|84100|15-APR-19|0|89800|15-APR-19|56200|5690|0|864|12-APR-19|2|||||856|||0|0|0|89800||REAL
15N210990|2020||27300|108100|27300|112700|140000|06-JAN-19|0|135400|06-JAN-19|112700|0|0|1264|14-FEB-19|2|||||912|||0|0|0|135400||REAL
26J410293|2020||53900|127100|53900|149400|203300|09-OCT-19|0|192900|09-OCT-19|149400|0|0|1152|09-OCT-19|3||53900|127100|181000|786|||0|0|0|181000||REAL
26J410523|2020||53800|111800|53800|126800|180600|10-SEP-19|0|192200|03-AUG-19|126800|0|0|1218|29-JUL-19|3||53800|111800|165600|HT401|||0|0|0|165600||REAL
26J410853|2020||56100|120400|56100|106600|162700|06-JAN-19|0|176500|06-JAN-19|106600|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|176500||REAL
26J430114|2020||51500|82700|51500|86000|137500|06-JAN-19|0|134200|06-JAN-19|86000|0|0|949|23-AUG-18|2|||||ASR19|||0|0|0|134200||REAL
26J430576|2020||53100|92200|53100|105600|158700|06-JAN-19|0|145300|06-JAN-19|105600|0|0|914|23-AUG-18|2|||||ASR19|||0|0|0|145300||REAL
26J510162|2020||51600|70500|51600|67300|118900|06-JAN-19|0|122100|06-JAN-19|67300|0|0|696|20-AUG-18|2|||||ASR19|||0|0|0|122100||REAL
26J510535|2020||34700|69300|34700|65900|100600|06-JAN-19|0|104000|06-JAN-19|65900|0|0|720|15-MAR-19|2|||||034|||0|0|0|104000||REAL
22R530850|2020||90000|184000|90000|231300|321300|06-JAN-19|0|274000|06-JAN-19|231300|0|0|1426|23-JAN-18|2|||||ASR19|||0|0|0|274000||REAL
23V530174|2020||83000|187200|83000|196500|279500|20-FEB-19|0|270200|20-FEB-19|196500|0|0|1975|07-SEP-15|2|||||ASR19|||0|0|0|270200||REAL
23V530185|2020||83000|204800|83000|201900|284900|20-FEB-19|0|287800|20-FEB-19|201900|0|0|2076|25-APR-19|2|||||858|||0|0|0|287800||REAL
23V530196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V530204|2020||79000|209400|79000|306000|385000|25-APR-19|0|295800|25-APR-19|306000|0|0|1008|19-APR-19|WE|||||857|||0|0|0|288400||REAL
23S410299|2020||83500|146400|83500|161500|245000|18-APR-19|0|229900|18-APR-19|161500|0|0|1092|18-APR-19|2|||||847|||0|0|0|229900||REAL
23V530213|2020||90500|135600|90500|136500|227000|06-JAN-19|0|226100|06-JAN-19|136500|0|0|1252|10-FEB-11|2|||||ASR19|||0|0|0|226100||REAL
23V530222|2020||91200|206900|91200|248700|339900|18-JAN-19|0|300500|06-JAN-19|248700|0|0|1494|17-JAN-19|WE|||||978|||0|0|0|298100||REAL
23V530231|2020||90100|168000|90100|178400|268500|06-JAN-19|0|258100|06-JAN-19|178400|0|0|1433|07-SEP-15|2|||||ASR19|||0|0|0|258100||REAL
23S410301|2020||95800|120100|95800|119600|215400|06-JAN-19|0|215900|06-JAN-19|119600|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|215900||REAL
23S410310|2020||91600|100000|91600|98100|189700|06-JAN-19|0|191600|06-JAN-19|98100|0|0|1344|03-MAY-18|2|||||ASR19|||0|0|0|191600||REAL
23V511067|2020|1|76100|218100|76100|271600|347700|21-NOV-19|0|294200|21-NOV-19|271600|0|0|2048|31-OCT-19|2|13||||855|||0|0|0|294200||REAL
23V511078|2020||74700|220400|74700|248800|323500|06-JAN-19|0|295100|06-JAN-19|248800|0|0|1860|12-DEC-14|2|||||ASR19|||0|0|0|295100||REAL
23V511089|2020||73800|229400|73800|219600|293400|06-JAN-19|0|303200|06-JAN-19|219600|0|0|2406||2|||||ASR19|||0|0|0|303200||REAL
24N211111|2020||160000|673000|160000|716100|876100|10-SEP-19|0|965800|16-JUL-19|716100|0|0|3110|12-AUG-19|3||160000|673000|833000|HT401|||0|0|0|833000||REAL
24N211120|2020||160000|659000|160000|537000|697000|31-JAN-19|0|819000|06-JAN-19|536400|610|0|3436|24-JAN-19|6|||||847|||0|0|0|819000||REAL
24N211131|2020||160500|580900|160500|511200|671700|06-JAN-19|0|741400|06-JAN-19|509600|1640|0|2738|20-SEP-18|2|||||764|||0|0|0|741400||REAL
29J211646|2020||20000|72400|20000|78600|98600|06-JAN-19|0|92400|06-JAN-19|78600|0|0|1000|08-JAN-19|2|||||848|||0|0|0|92400||REAL
29J211613|2020||21800|75100|21800|76900|98700|06-JAN-19|0|96900|06-JAN-19|76900|0|0|936|08-JAN-19|2|||||854|||0|0|0|96900||REAL
29J211624|2020||22600|77200|22600|85000|107600|06-JAN-19|0|99800|06-JAN-19|85000|0|0|1129|08-JAN-19|2|||||854|||0|0|0|99800||REAL
29J211635|2020||25200|82300|25200|82700|107900|06-JAN-19|0|107500|06-JAN-19|82700|0|0|1080|08-JAN-19|2|||||854|||0|0|0|107500||REAL
30H211191|2020||55700|222300|55700|219800|275500|25-JAN-19|0|278000|06-JAN-19|219800|0|0|1904|27-FEB-19|6|||||836|||0|0|0|278000||REAL
30H211201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H220010|2020||53000|77200|53000|69700|122700|06-JAN-19|0|130200|06-JAN-19|69400|270|0|864||2|||||ASR19|||0|0|0|130200||REAL
29L310611|2020||87900|234000|87900|272700|360600|18-MAR-19|0|321900|18-MAR-19|272700|0|0|1974|05-MAR-19|2|||||843|||0|0|0|321900||REAL
29L310633|2020||75800|111900|75800|156200|232000|06-JAN-19|0|187700|06-JAN-19|156200|0|0|1706|25-SEP-18|2|||||853|||0|0|0|187700||REAL
29L310644|2020||74800|140300|74800|107700|182500|06-JAN-19|0|215100|06-JAN-19|107700|0|0|1546|27-SEP-18|2|||||853|||0|0|0|215100||REAL
29L310655|2020||82600|106900|82600|106200|188800|06-JAN-19|0|189500|06-JAN-19|106200|0|0|1148|26-JUL-19|3||82600|106900|189500|HT401|||0|0|0|189500||REAL
29L310677|2020||78100|128500|78100|126500|204600|25-JAN-19|0|206600|06-JAN-19|118200|8330|0|1600|23-JAN-19|6|||||786|||0|0|0|206600||REAL
29L310688|2020|0|87900|176300|87900|160900|248800|17-JUN-20|0|264200|17-JUN-20|160900|0|0|1928|03-DEC-19|2|96||||853|||0|0|0|264200||REAL
29L310699|2020|0|77200|96300|77200|101100|178300|19-MAR-20|0|173500|19-MAR-20|101100|0|0|1726|26-NOV-19|2|96||||853|||0|0|0|173500||REAL
24R541014|2020||93200|130500|93200|139300|232500|25-MAR-19|0|223700|25-MAR-19|139300|0|0|1736|15-MAY-19|2|||||838|||0|0|0|223700||REAL
24R541023|2020||89000|129100|89000|129300|218300|06-JAN-19|0|218100|06-JAN-19|129300|0|0|1674|22-MAY-14|2|||||ASR19|||0|0|0|218100||REAL
24R541032|2020||89000|106100|89000|114000|203000|06-JAN-19|0|195100|06-JAN-19|114000|0|0|1390|03-APR-19|2|||||862|||0|0|0|195100||REAL
24V310384|2020||75200|159000|75200|167600|242800|12-JUN-19|0|234200|12-JUN-19|167600|0|0|1984|12-JUN-19|3||75200|159000|234200|HT401|||0|0|0|234200||REAL
24V310405|2020||75200|195400|75200|212500|287700|06-JAN-19|0|270600|06-JAN-19|212500|0|0|2016|09-APR-19|2|||||858|||0|0|0|270600||REAL
24V310414|2020||76100|196400|76100|201200|277300|06-JAN-19|0|272500|06-JAN-19|201200|0|0|1984|09-APR-19|2|||||HT401|||0|0|0|272500||REAL
24V310423|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V310432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V310441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V310461|2020||101000|150900|101000|160100|261100|06-JAN-19|0|251900|06-JAN-19|160100|0|0|1464|01-APR-19|2|||||861|||0|0|0|251900||REAL
24V310472|2020||100700|180600|100700|180800|281500|06-JAN-19|0|281300|06-JAN-19|180800|0|0|1416|02-APR-19|2|||||861|||0|0|0|281300||REAL
24Q610670|2020||103000|121900|103000|138700|241700|06-JAN-19|0|224900|06-JAN-19|138700|0|0|1404|22-MAR-19|2|||||855|||0|0|0|224900||REAL
24Q610681|2020||101100|121000|101100|136900|238000|06-JAN-19|0|222100|06-JAN-19|136900|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|222100||REAL
27J540412|2020||51700|77500|51700|84400|136100|06-JAN-19|0|129200|06-JAN-19|84400|0|0|720|15-FEB-17|2|||||ASR19|||0|0|0|129200||REAL
24Q610692|2020|0|100100|185600|100100|171100|271200|17-JUN-20|0|285700|17-JUN-20|171100|0|0|1665|27-APR-20|2|96||||864|||0|0|0|285700||REAL
27K210356|2020||81200|72500|81200|78200|159400|06-JAN-19|0|153700|06-JAN-19|73800|4390|0|960|14-NOV-18|2|||||853|||0|0|0|153700||REAL
27K210367|2020||86900|70100|86900|79300|166200|06-JAN-19|0|157000|06-JAN-19|79300|0|0|960|18-MAR-19|2|||||863|||0|0|0|157000||REAL
28H140720|2020||53900|91700|53900|90400|144300|06-JAN-19|0|145600|06-JAN-19|89900|490|0|1092|10-OCT-16|2|||||ASR19|||0|0|0|145600||REAL
28H140739|2020|0|53600|97000|53600|97400|151000|27-FEB-20|0|150600|27-FEB-20|97100|290|0|1092|22-JAN-20|2|96||||828|||0|0|0|150600||REAL
28H140748|2020||53600|94000|53600|92300|145900|06-JAN-19|0|147600|06-JAN-19|91500|790|0|1092||2|||||ASR19|||0|0|0|147600||REAL
21R220202|2020|0|96800|162200|96800|173200|270000|15-MAY-20|0|259000|15-MAY-20|173200|0|0|1870|15-APR-20|2|96||||838|||0|0|0|259000||REAL
21R220211|2020||103500|153900|103500|196400|299900|06-JAN-19|0|257400|06-JAN-19|196400|0|0|2052|06-APR-12|2|||||ASR19|||0|0|0|257400||REAL
21R220220|2020||96800|174500|96800|187100|283900|06-JAN-19|0|271300|06-JAN-19|186500|580|0|2108|08-APR-19|2|||||836|||0|0|0|271300||REAL
28J510911|2020|0|50900|102800|50900|104300|155200|12-MAR-20|0|153700|12-MAR-20|104300|0|0|1323|25-FEB-20|2|96||||828|||0|0|0|153700||REAL
30J440325|2020||56400|176700|56400|177800|234200|06-JAN-19|0|233100|06-JAN-19|177800|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|233100||REAL
30J440343|2020||56500|191500|56500|193900|250400|06-JAN-19|0|248000|06-JAN-19|193900|0|0|1889|25-JUN-18|2|||||ASR19|||0|0|0|248000||REAL
28K410238|2020||94000|104900|94000|124200|218200|12-MAR-19|0|198900|12-MAR-19|119700|4520|0|1144|27-FEB-19|2|||||757|||0|0|0|198900||REAL
28J510933|2020||92700|105200|92700|110000|202700|11-DEC-19|0|197900|11-DEC-19|110000|0|0|1464|18-JAN-19|2|||||861|||0|0|0|197900||REAL
28J510944|2020||54200|133400|54200|130000|184200|05-FEB-19|0|187600|05-FEB-19|130000|0|0|1350|22-JAN-19|2|||||857|||0|0|0|187600||REAL
28J510955|2020||65000|58000|65000|63700|128700|18-JAN-19|0|123000|06-JAN-19|63100|600|0|612|18-JAN-19|6|||||861|||0|0|0|123000||REAL
29J320139|2020||54500|108100|54500|122200|176700|06-JAN-19|0|162600|06-JAN-19|122200|0|0|1125|19-JUL-18|2|||||ASR19|||0|0|0|162600||REAL
29J320140|2020||65700|80100|65700|82500|148200|06-JAN-19|0|145800|06-JAN-19|82000|470|0|900|19-JUL-18|2|||||ASR19|||0|0|0|145800||REAL
29J320151|2020|0|54100|94200|54100|88400|142500|28-FEB-20|0|148300|28-FEB-20|88400|0|0|925|24-FEB-20|2|96||||853|||0|0|0|148300||REAL
29J320162|2020||53500|97800|53500|93300|146800|06-JAN-19|0|151300|06-JAN-19|93300|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|151300||REAL
29J320195|2020|0|61900|93800|61900|99200|161100|09-MAR-20|0|155700|09-MAR-20|99200|0|0|1075|24-FEB-20|2|96||||853|||0|0|0|155700||REAL
22N440292|2020||257700|181400|257700|261900|519600|20-FEB-19|0|439100|20-FEB-19|261900|0|0|1728|17-DEC-18|2|||||828|||0|0|0|439100||REAL
22N440317|2020|0|255300|59900|255300|113200|368500|31-DEC-19|0|315200|31-DEC-19|113200|0|0|1619|18-NOV-19|2|96||||855|||0|0|0|315200||REAL
22R430017|2020||115300|238000|115300|241700|357000|06-JAN-19|0|353300|06-JAN-19|241700|0|0|1964|15-APR-19|2|||||503|||0|0|0|353300||REAL
22R430035|2020||101700|164900|101700|171700|273400|06-JAN-19|0|266600|06-JAN-19|171700|0|0|1854|15-APR-19|2|||||503|||0|0|0|266600||REAL
22R430044|2020||113100|160500|113100|202400|315500|06-JAN-19|0|273600|06-JAN-19|202400|0|0|1944|16-MAR-15|2|||||ASR19|||0|0|0|273600||REAL
21U310021|2020||74300|356500|74300|383100|457400|06-JAN-19|0|430800|06-JAN-19|383100|0|0|3038|13-FEB-13|2|||||ASR19|||0|0|0|430800||REAL
21U310030|2020||76500|356700|76500|370200|446700|06-JAN-19|0|433200|06-JAN-19|370200|0|0|2728|13-FEB-13|2|||||ASR19|||0|0|0|433200||REAL
21U310041|2020||64500|331500|64500|336700|401200|06-JAN-19|0|396000|06-JAN-19|336700|0|0|2790|11-MAY-15|2|||||ASR19|||0|0|0|396000||REAL
21U310052|2020||63100|413900|63100|425300|488400|25-APR-19|0|477000|25-APR-19|408800|16480|0|3138|18-APR-19|2|||||757|||0|0|0|477000||REAL
21U310063|2020||64000|257500|64000|314800|378800|06-JAN-19|0|321500|06-JAN-19|314800|0|0|2217|10-FEB-11|2|||||ASR19|||0|0|0|321500||REAL
21U310074|2020||66000|293000|66000|321900|387900|06-JAN-19|0|359000|06-JAN-19|321900|0|0|2260|19-JAN-16|2|||||ASR19|||0|0|0|359000||REAL
22N240281|2020||155700|249100|155700|248300|404000|06-JAN-19|0|404800|06-JAN-19|247500|780|0|1764|03-OCT-18|2|||||786|||0|0|0|404800||REAL
22N240290|2020||129900|115400|129900|154600|284500|06-JAN-19|0|245300|06-JAN-19|154500|100|0|1131|10-JUL-18|2|||||ASR19|||0|0|0|245300||REAL
21J510723|2020||68600|101300|68600|82100|150700|06-JAN-19|0|169900|06-JAN-19|82100|0|0|800|27-SEP-18|2|||||854|||0|0|0|169900||REAL
21J510732|2020|0|65800|64800|65800|71500|137300|20-MAR-20|0|130600|20-MAR-20|69100|2360|0|977|11-MAR-20|2|96||||764|||0|0|0|130600||REAL
23N320847|2020||31900|79300|31900|92100|124000|06-JAN-19|0|111200|06-JAN-19|92100|0|0|798|21-DEC-18|2|||||860|||0|0|0|111200||REAL
23N320856|2020||45300|111500|45300|124300|169600|09-JAN-19|0|156800|09-JAN-19|124300|0|0|1133|21-DEC-18|2|||||860|||0|0|0|156800||REAL
23V531102|2020|0|77600|260300|77600|245200|322800|03-DEC-19|0|337900|03-DEC-19|245200|0|0|2502|01-NOV-19|2|96||||837|||0|0|0|337900||REAL
26R640481|2020||79900|197500|79900|212800|292700|10-APR-19|0|277400|10-APR-19|212800|0|0|2040||2|||||ASR19|||0|0|0|277400||REAL
23V531197|2020|0|79800|215100|79800|207600|287400|08-JAN-20|0|294900|08-JAN-20|207600|0|0|2032|31-OCT-19|2|96||||855|||0|0|0|294900||REAL
27K530049|2020||91500|57500|91500|65500|157000|01-FEB-19|0|149000|01-FEB-19|65500|0|0|864|27-NOV-18|2|||||828|||0|0|0|149000||REAL
26R640470|2020||79900|198900|79900|208200|288100|22-MAY-20|0|278800|22-MAY-20|208200|0|0|1640|23-DEC-15|2|||||ASR19|||0|0|0|278800||REAL
26R640492|2020||82700|184200|82700|216700|299400|10-APR-19|0|266900|10-APR-19|216700|0|0|2400||2|||||ASR19|||0|0|0|266900||REAL
24M321088|2020||111400|328900|111400|350400|461800|25-JAN-19|0|437800|06-JAN-19|350400|0|0|2338|22-FEB-19|WE|||||034|||0|0|0|440300||REAL
22P320491|2020||133200|154000|133200|187700|320900|18-JAN-19|0|287200|06-JAN-19|187700|0|0|1540|17-JAN-19|6|||||978|||0|0|0|287200||REAL
22P320510|2020||44100|112000|44100|119700|163800|06-JAN-19|0|156100|06-JAN-19|118900|0|0|1296|13-FEB-19|2|||||837|||0|0|0|156100||REAL
22P320473|2020||140100|180900|140100|217800|357900|17-APR-19|0|321000|17-APR-19|217800|0|0|1540|10-APR-19|6|||||857|||0|0|0|321000||REAL
22P320482|2020||140100|154200|140100|217300|357400|06-JAN-19|0|294300|06-JAN-19|217300|0|0|2056||2|||||ASR19|||0|0|0|294300||REAL
22P320529|2020||41600|105900|41600|113400|155000|08-FEB-19|0|147500|06-JAN-19|112700|0|0|1240|08-FEB-19|2|||||978|||0|0|0|147500||REAL
22P320538|2020||41600|89200|41600|98400|140000|06-JAN-19|0|130800|06-JAN-19|97700|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|130800||REAL
21J240453|2020||113800|149000|113800|143200|257000|06-JAN-19|0|262800|06-JAN-19|142200|1040|0|1892|24-AUG-18|2|||||ASR19|||0|0|0|262800||REAL
24R341731|2020||88400|270900|88400|291500|379900|06-JAN-19|0|359300|06-JAN-19|291500|0|0|2378|25-MAY-15|2|||||ASR19|||0|0|0|359300||REAL
24R341740|2020||91000|296400|91000|332500|423500|06-JAN-19|0|387400|06-JAN-19|332500|0|0|2350|04-DEC-17|2|||||ASR19|||0|0|0|387400||REAL
24R341759|2020||85900|276300|85900|313600|399500|06-JAN-19|0|362200|06-JAN-19|313100|500|0|1368|12-JAN-18|2|||||ASR19|||0|0|0|362200||REAL
20L630240|2020||456500|322000|456500|429700|886200|04-MAR-19|0|778500|04-MAR-19|427700|1960|0|1485|23-AUG-18|2|||||ASR19|||0|0|0|778500||REAL
20L630251|2020|0|651400|408100|651400|493700|1145100|09-DEC-19|0|1043600|09-DEC-19|462900|30840|0|2752|24-OCT-19|WE|96||||854|||0|0|0|1059500||REAL
20L630273|2020||656500|410700|656500|557500|1214000|06-FEB-19|0|1055500|06-JAN-19|461800|95670|0|3220|18-JAN-19|WE|||||030|||0|0|0|1067200||REAL
20L630284|2020||459200|319600|459200|362600|821800|04-MAR-19|0|778800|04-MAR-19|362600|0|0|3111|23-JAN-19|2|||||848|||0|0|0|778800||REAL
20L630295|2020||655500|885200|655500|689600|1345100|06-FEB-19|0|1511200|06-JAN-19|674100|15450|0|3676|18-JAN-19|WE|||||030|||0|0|0|1540700||REAL
20L630305|2020||655700|1079400|655700|787100|1442800|06-FEB-19|0|1665200|06-JAN-19|762600|24490|0|3732|18-JAN-19|WE|||||030|||0|0|0|1735100||REAL
20L630314|2020||457200|233400|457200|345400|802600|25-JAN-19|0|690600|07-JAN-19|345400|0|0|2600|23-JAN-19|2|||||848|||0|0|0|690600||REAL
20L630323|2020||457300|567800|457300|551000|1008300|25-JAN-19|0|1025100|06-JAN-19|537600|13420|0|2748|15-FEB-19|2|||||861|||0|0|0|1025100||REAL
20L630332|2020||655500|469500|655500|547400|1202900|17-SEP-19|0|1141600|17-SEP-19|545300|2140|0|2768|12-AUG-19|3||655500|469500|1125000|HT401|||0|0|0|1125000||REAL
20L630341|2020||655100||655100|589100|1244200|10-SEP-19|0|1343400|06-JAN-19|561900|27210|0|2600|27-AUG-19|3||655100||655100|HT401|||0|0|0|655100||REAL
20L630350|2020||457200|712200|457200|639600|1096800|25-JAN-19|0|1169400|06-JAN-19|637700|1940|0|2892|15-FEB-19|2|||||861|||0|0|0|1169400||REAL
20L630361|2020||655500|846900|655500|773700|1429200|06-FEB-19|0|1457900|06-JAN-19|727600|46090|0|2584|18-JAN-19|WE|||||030|||0|0|0|1502400||REAL
20L630372|2020||654600|448500|654600|543100|1197700|06-FEB-19|0|1091800|06-JAN-19|475700|67370|0|3000|18-JAN-19|WE|||||030|||0|0|0|1103100||REAL
20L630383|2020||459300|513400|459300|567800|1027100|10-SEP-19|0|972700|16-AUG-19|567800|0|0|2810|26-AUG-19|3||459300|513400|972700|HT401|||0|0|0|972700||REAL
20S240125|2020||111400|229600|111400|210600|322000|06-JAN-19|0|341000|06-JAN-19|206000|4570|0|2302|21-FEB-17|2|||||ASR19|||0|0|0|341000||REAL
20S240134|2020||107100|151500|107100|145500|252600|06-JAN-19|0|258600|06-JAN-19|145500|0|0|1600|24-APR-19|2|||||853|||0|0|0|258600||REAL
20S441636|2020||100400|262900|100400|339900|440300|06-FEB-19|0|356500|06-JAN-19|330000|9860|0|1152|17-JAN-19|WE|||||030|||0|0|0|363300||REAL
20S441690|2020||73500|161000|73500|233100|306600|29-MAR-19|0|234500|29-MAR-19|233100|0|0|1824|12-DEC-18|2|||||828|||0|0|0|234500||REAL
24M421311|2020||52400|106300|52400|133100|185500|06-FEB-19|0|158700|06-JAN-19|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
24M421320|2020||52400|106300|52400|133100|185500|06-FEB-19|0|158700|06-JAN-19|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
24M421331|2020||52400|106300|52400|133100|185500|06-FEB-19|0|158700|06-JAN-19|133100|0|0|1092|17-JAN-19|6|||||987|||0|0|0|158700||REAL
24M421694|2020|0|102900|160200|102900|178500|281400|23-JAN-20|0|263600|23-JAN-20|178500|0|0|1160|22-NOV-19|3|96|102900|160200|263100|HT401|||0|0|0|263100||REAL
24M421706|2020||116400|158200|116400|175400|291800|31-JAN-19|0|274600|06-JAN-19|175400|0|0|1160|24-JAN-19|6|||||847|||0|0|0|274600||REAL
23T511520|2020||32300|80400|32300|71100|103400|06-JAN-19|0|112700|06-JAN-19|71100|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
21J511685|2020||79100|126700|79100|118500|197600|27-FEB-19|0|205800|27-FEB-19|117800|720|0|1050|07-DEC-17|2|||||ASR19|||0|0|0|205800||REAL
21J511696|2020||79100|90400|79100|94000|173100|26-FEB-19|0|169500|26-FEB-19|93800|240|0|980|11-FEB-19|2|||||843|||0|0|0|169500||REAL
20U620174|2020||200000|344700|200000|384600|584600|06-JAN-19|0|544700|06-JAN-19|384600|0|0|2706|23-APR-19|2|||||503|||0|0|0|544700||REAL
20U620185|2020||180000|368200|180000|454000|634000|06-JAN-19|0|548200|06-JAN-19|453900|100|0|1183|08-JAN-18|2|||||ASR19|||0|0|0|548200||REAL
23T211099|2020||107300|509900|107300|626400|733700|18-JAN-19|0|617200|06-JAN-19|594600|31840|0|4322|16-JAN-19|6|||||978|||0|0|0|617200||REAL
23T511511|2020||41400|85200|41400|88200|129600|06-JAN-19|0|126600|06-JAN-19|88200|0|0|1408|22-SEP-16|2|||||ASR19|||0|0|0|126600||REAL
32J610421|2020||56600|152100|56600|150700|207300|18-MAR-19|0|208700|18-MAR-19|150700|0|0|1469|26-FEB-19|2|||||843|||0|0|0|208700||REAL
32J610432|2020|0|57900|110700|57900|143500|201400|19-MAR-20|0|172600|19-MAR-20|143500|0|0|1026|05-MAR-20|3|96|57900|110700|168600|853|||0|0|0|168600||REAL
32J610443|2020||59600|106500|59600|131300|190900|18-MAR-19|0|166100|18-MAR-19|131300|0|0|1026|26-FEB-19|2|||||843|||0|0|0|166100||REAL
18T220202|2020|0|90300|214800|90300|207500|297800|20-FEB-20|0|305100|20-FEB-20|207500|0|0|1688|03-OCT-19|2|96||||828|||0|0|0|305100||REAL
18T220213|2020||88000|263600|88000|285300|373300|06-JAN-19|0|351600|06-JAN-19|285300|0|0|1624||2|||||ASR19|||0|0|0|351600||REAL
28K620503|2020||47700|183400|47700|203700|251400|06-JAN-19|0|231100|06-JAN-19|203700|0|0|1872|03-MAR-17|2|||||ASR19|||0|0|0|231100||REAL
28W320364|2020|0|66300|197700|66300|189600|255900|20-FEB-20|0|264000|20-FEB-20|189600|0|0|2088|17-OCT-19|2|96||||857|||0|0|0|264000||REAL
28W340131|2020||70500|165600|70500|168700|239200|06-JAN-19|0|236100|06-JAN-19|168700|0|0|1518||2|||||ASR19|||0|0|0|236100||REAL
20R120240|2020||69400|141100|69400|154800|224200|30-MAR-19|0|210500|30-MAR-19|148700|5280|0|1734|26-MAR-19|2|||||825|||0|0|0|210500||REAL
20R230837|2020||203100|446900|203100|567100|770200|06-JAN-19|0|650000|06-JAN-19|567100|0|0|2252|07-MAR-17|2|||||ASR19|||0|0|0|650000||REAL
20R320275|2020||47300|130900|47300|149000|196300|06-JAN-19|0|178200|06-JAN-19|149000|0|0|1512|24-JAN-17|2|||||ASR19|||0|0|0|178200||REAL
20R330294|2020||122500|111700|122500|131400|253900|08-APR-19|0|231300|08-APR-19|131400|0|0|1128|27-MAR-19|WE|||||863|||0|0|0|234200||REAL
20R331394|2020||40100|123000|40100|131000|171100|06-JAN-19|0|163100|06-JAN-19|124800|6160|0|1512|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
29H120736|2020||65300|63700|65300|63900|129200|18-JUN-19|0|129000|18-JUN-19|63900|0|0|1176|18-JUN-19|2|||||847|||0|0|0|129000||REAL
29H120745|2020||55200|97200|55200|95200|150400|06-JAN-19|0|152400|06-JAN-19|95200|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|152400||REAL
28H621674|2020||31500|73200|31500|65400|96900|06-JAN-19|0|104700|06-JAN-19|65400|0|0|814|11-MAR-19|2|||||828|||0|0|0|104700||REAL
28H621685|2020||30400|78000|30400|83800|114200|06-JAN-19|0|108400|06-JAN-19|83300|450|0|814|11-MAR-19|2|||||828|||0|0|0|108400||REAL
28H621696|2020||30300|73700|30300|65500|95800|06-JAN-19|0|104000|06-JAN-19|65500|0|0|814|11-MAR-19|2|||||828|||0|0|0|104000||REAL
28V530070|2020||81000|0|108600|0|108600|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||81000|0|81000|ASR19|||0|0|0|81000||REAL
28V530081|2020|0|108800|264400|108800|291500|400300|24-DEC-19|0|394100|17-DEC-19|291500|0|0|2607|16-DEC-19|3|96|108800|264400|373200|978|||0|0|0|373200||REAL
28V530102|2020||81000|0|108000|0|108000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||81000|0|81000|ASR19|||0|0|0|81000||REAL
28V530113|2020||109700|332100|109700|331100|440800|06-JAN-19|0|441800|06-JAN-19|312100|18960|0|762|10-OCT-17|2|||||ASR19|||0|0|0|441800||REAL
28V530168|2020||119800|369400|119800|415400|535200|10-MAY-19|0|489200|10-MAY-19|415400|0|0|3170|23-APR-19|2|||||757|||0|0|0|489200||REAL
30J521099|2020||48400|249900|48400|267200|315600|06-JAN-19|0|298300|06-JAN-19|267200|0|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|298300||REAL
30K220885|2020|0|60400|212000|60400|242500|302900|20-FEB-20|0|272400|20-FEB-20|242500|0|0|1932|11-FEB-20|3|96|60400|212000|272400|853|||0|0|0|272400||REAL
30K220894|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K220913|2020||61300|266700|61300|290500|351800|06-JAN-19|0|328000|06-JAN-19|290500|0|0|1989|29-APR-15|2|||||ASR19|||0|0|0|328000||REAL
30K620263|2020||55900|103600|55900|85200|141100|06-JAN-19|0|159500|06-JAN-19|79600|5580|0|988|21-FEB-19|2|||||913|||0|0|0|159500||REAL
20L140172|2020|0|8648300|128400|4324100|128400|4452500|13-APR-20|0||06-JAN-19|0|128370|0|0|09-APR-20|3|D|8648300|128400|8776700|848||100|8776700|8648300|128400|8776700||REAL
17P330296|2020|0|370100||370100|0|370100|14-NOV-19|0||14-NOV-19|0|0|0|0|23-SEP-19|11|87||||863|||0|0|0|370100||REAL
12M321515|2020|0|141000|10000|337800|69600|407400|25-NOV-19|0|||0|69570|0|0|07-NOV-19|3|64|141000|10000|151000|HT401|||0|0|0|151000||REAL
29L130475|2020|1|92000|661400|92000|661400|753400|22-JAN-20|0|685200|27-NOV-19|661400|0|0|3256|09-JAN-20|1|01||||OCC19|||0|0|0|753400||REAL
31J611081|2020|0|59000||59000|0|59000|15-NOV-19|0||15-NOV-19|0|0|0|0|20-SEP-19|11|96||||861|||0|0|0|59000||REAL
24V420506|2020|0|130200|323700|130200|624300|754500|22-NOV-19|453900|||0|0|624320|4968|12-NOV-19|3|C13|130200|323700|453900|909|||0|0|0|453900||REAL
05K320170|2020||10400|0|10400|0|10400|31-JAN-19|0||31-JAN-19|0|0|0|0|07-DEC-18|1|||||984|||0|0|0|10400||REAL
19M441610|2020||159400|334700|159400|375400|534800|13-FEB-19|0|494100|13-FEB-19|375400|0|0|2228|30-JAN-19|2|||||852|||0|0|0|494100||REAL
08F640501|2020|0|450000|0|693000|493500|1186500|08-JUN-20|76600|||0|434300|59210|1113|08-JUN-20|3|C13|450000|0|450000|034|||0|0|0|450000||REAL
24X540114|2020|0|1332900|497200|1332900|512100|1845000|25-NOV-19|1098400||01-MAR-19|0|55180|456940|15246|19-NOV-19|3|C13|1332900|497200|1830100|909|||0|0|0|1830100||REAL
23V330392|2020|0|200100|450500|200100|450500|650600|03-DEC-19|0|629100|03-DEC-19|450500|0|0|3100|24-SEP-19|1|96||||836|||0|0|0|650600||REAL
17O621083|2020|0|1277400|4105200|1277400|2748500|4025900|16-JAN-20|5382600||30-AUG-19|0|133450|2615020|35132|10-OCT-19|3|C13|1277400|4105200|5382600|913|||0|0|0|5382600||REAL
08F310961|2020|0|0|40700|0|40700|40700|16-JAN-20|0|||0|20100|20560|260|17-OCT-19|3|C13|0|40700|40700|900|||0|0|0|40700||REAL
23V121554|2020|0|140500||140500|0|140500|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140500||REAL
25X420152|2020|5|108600||108600|0|108600|12-NOV-19|0||12-NOV-19|0|0|0|0|20-SEP-19|11|96||||863|||0|0|0|108600||REAL
31J611069|2020|0|63100|366500|63100|366500|429600|15-NOV-19|0|423800|15-NOV-19|366500|0|0|2353|20-SEP-19|1|96||||861|||0|0|0|429600||REAL
23V241142|2020|1|175500|409800|175500|503400|678900|03-DEC-19|0|585300|03-DEC-19|503400|0|0|2264|15-NOV-19|6|01||||OCC19|||0|0|0|585300||REAL
23V330545|2020|0|200100|409800|200100|422100|622200|03-DEC-19|0|609900|03-DEC-19|422100|0|0|2762|24-SEP-19|2|96||||836|||0|0|0|609900||REAL
22W520074|2020|0|301200||301200|0|301200|12-NOV-19|0||12-NOV-19|0|0|0|0|26-SEP-19|11|||||837|||0|0|0|301200||REAL
18J631747|2020|0|203200|282600|203200|238000|441200|14-NOV-19|0|485800|14-NOV-19|230000|8010|0|1952|20-SEP-19|2|86||||856|||0|0|0|485800||REAL
21J121460|2020|0|81200|168700|81200|168700|249900|20-NOV-19|0|303200|20-NOV-19|167400|1270|0|2160|04-OCT-19|1|86||||864|||0|0|0|249900||REAL
22T110801|2020||1000||1000|0|1000|21-MAY-19|0||21-MAY-19|0|0|0|0|20-MAY-19|11|||||042|||0|0|0|1000||REAL
29J420734|2020|0|1049300|610700|1049300|863100|1912400|21-NOV-19|2777600||14-DEC-17|0|76040|787010|4820|07-NOV-19|3|BOE|1049300|610700|1660000|HT401|||0|0|0|1660000||REAL
17H230993|2020||5900|700|5900|700|6600|10-APR-19|41800|||0|4410|10410|1375|10-APR-19|1|||||909|5||0|0|0|6600||REAL
31L331150|2020|1|72900|341900|72900|408600|481500|14-NOV-19|0|421700|14-NOV-19|390500|18140|0|2672|20-SEP-19|WE|18||||857|||0|0|0|414800||REAL
17W230472|2020|0|1716700|5191400|1716700|6558700|8275400|19-NOV-19|6908100||29-APR-15|0|2765630|3793090|78566|15-OCT-19|3|C13|1716700|5191400|6908100|959|||0|0|0|6908100||REAL
19T220269|2020|0|144900||144900|0|144900|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|87||||837|||0|0|0|144900||REAL
23U620133|2020|1|748100|877000|748100|877000|1625100|26-NOV-19|0||24-SEP-19|0|211490|665500|3235|14-OCT-19|5|01||||909|||0|0|0|1625100||REAL
23K241534|2020||139700|122600|139700|115400|255100|25-FEB-19|0|262300|25-FEB-19|102100|13330|0|952|23-JAN-19|2|||||042|||0|0|0|262300||REAL
21K141472|2020|0|150900||150900|304300|455200|07-NOV-19|0|490500|07-NOV-19|304300|0|0|2516|07-NOV-19|11|96||||978|||0|0|0|150900||REAL
18R210524|2020||1400200|0|1400200|0|1400200|17-OCT-19|0||17-OCT-19|0|0|0|0|07-NOV-18|1|||||905||100|1400200|1400200|0|1400200||REAL
17M430564|2020|0|869900|1505100|869900|1613500|2483400|16-JAN-20|4216300||21-SEP-16|0|252570|1360970|8704|29-AUG-19|3|BOE|869900|1505100|2375000|HT401|||0|0|0|2375000||REAL
08J241105|2020|0|20000|104200|20000|110800|130800|11-JUN-20|0|124200|11-JUN-20|99000|11750|0|884|15-APR-20|2|96||||860|||0|0|0|124200||REAL
10G210694|2020||10300|51700|10300|50900|61200|06-JAN-19|0|62000|06-JAN-19|50900|0|0|1014|19-NOV-18|2|||||814|||0|0|0|62000||REAL
09M140442|2020||17100|76400|17100|73200|90300|06-JAN-19|0|93500|06-JAN-19|72600|550|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|93500||REAL
09M140453|2020||14700|80900|14700|96400|111100|06-JAN-19|0|95600|06-JAN-19|96000|430|0|972|27-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
08J310076|2020||19600|84500|19600|91400|111000|06-JAN-19|0|104100|06-JAN-19|91400|0|0|1092|29-SEP-17|2|||||ASR19|||0|0|0|104100||REAL
14O210451|2020||81800|90000|81800|85700|167500|11-FEB-19|0|171800|11-FEB-19|85100|630|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
14O210460|2020|0|81500|94200|81500|93100|174600|11-JUN-20|0|175700|11-JUN-20|93100|0|0|925|01-APR-20|2|96||||860|||0|0|0|175700||REAL
14O440151|2020|0|82500|131300|82500|150600|233100|26-MAY-20|0|213800|26-MAY-20|150600|0|0|1134|01-APR-20|2|96||||814|||0|0|0|213800||REAL
14O440173|2020||83800|110400|83800|125100|208900|06-JAN-19|0|194200|06-JAN-19|125100|0|0|1134|30-MAY-18|2|||||ASR19|||0|0|0|194200||REAL
14O440184|2020||83200|107200|83200|117200|200400|06-JAN-19|0|190400|06-JAN-19|117200|0|0|1134|30-MAY-18|2|||||ASR19|||0|0|0|190400||REAL
14O440195|2020||83300|111100|83300|122400|205700|06-JAN-19|0|194400|06-JAN-19|122400|0|0|1134|25-MAY-18|2|||||ASR19|||0|0|0|194400||REAL
14L340973|2020||18800|55000|18800|54800|73600|11-FEB-19|0|73800|11-FEB-19|54800|0|0|1344||2|||||ASR19|||0|0|0|73800||REAL
13K610027|2020||1931500|1836800|1931500|1836800|3768300|25-FEB-19|0||14-SEP-17|0|1836800|0|0|15-NOV-13|1|||||ASR19||100|3768300|1931500|1836800|3768300||REAL
13K610038|2020||20900|62200|20900|68200|89100|06-JAN-19|0|83100|06-JAN-19|68200|0|0|1301|06-NOV-17|2|||||ASR19|||0|0|0|83100||REAL
14L340964|2020||18800|65900|18800|56100|74900|06-MAY-20|0|84700|06-MAY-20|56100|0|0|1395||2|||||ASR19|||0|0|0|84700||REAL
14M621026|2020|0|28600|122300|28600|135700|164300|24-JUN-20|0|151400|24-JUN-20|135700|0|0|1254|23-APR-20|WE|96||||757|||0|0|0|150900||REAL
14M621037|2020||27700|124200|27700|139100|166800|25-JAN-19|0|152400|06-JAN-19|139100|0|0|1298|23-JAN-19|WE|||||030|||0|0|0|151900||REAL
14M621048|2020||32900|112300|32900|127600|160500|25-JAN-19|0|143400|06-JAN-19|127600|0|0|1188|23-JAN-19|WE|||||030|||0|0|0|145200||REAL
14M621060|2020||26500|144400|26500|267000|293500|06-JAN-19|170900|195400|06-JAN-19|267000|0|0|1536|31-AUG-18|4|||||ASR19|||0|0|0|170900||REAL
26J130463|2020||50600|129100|50600|123200|173800|06-JAN-19|0|179700|06-JAN-19|118100|5050|0|850|20-JUL-18|2|||||ASR19|||0|0|0|179700||REAL
26J130474|2020||50600|118400|50600|105100|155700|06-JAN-19|0|169000|06-JAN-19|99400|5660|0|941|20-JUL-18|2|||||ASR19|||0|0|0|169000||REAL
23N510312|2020||175200|99700|175200|142200|317400|06-JAN-19|0|274900|06-JAN-19|142200|0|0|1202|28-SEP-18|2|||||857|||0|0|0|274900||REAL
23P140393|2020||129900|262400|129900|341400|471300|06-JAN-19|0|392300|06-JAN-19|341400|0|0|2288|17-FEB-17|2|||||ASR19|||0|0|0|392300||REAL
23P140403|2020||121500|265800|121500|302700|424200|06-JAN-19|0|387300|06-JAN-19|302700|0|0|2468|17-FEB-17|2|||||ASR19|||0|0|0|387300||REAL
23T520090|2020||98900|107200|98900|121100|220000|06-JAN-19|0|206100|06-JAN-19|121100|0|0|1308|07-MAY-18|2|||||ASR19|||0|0|0|206100||REAL
23T520111|2020|0|104400|174900|104400|190600|295000|06-JAN-20|0|279300|06-JAN-20|190300|290|0|1736|14-OCT-19|2|96||||864|||0|0|0|279300||REAL
23N510422|2020||148600|127000|148600|135900|284500|05-FEB-19|0|275600|05-FEB-19|135900|0|0|1149|02-NOV-18|2|||||858|||0|0|0|275600||REAL
09K322604|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K640032|2020||20900|84700|20900|84000|104900|06-JAN-19|0|105600|06-JAN-19|83500|510|0|960|30-OCT-17|2|||||ASR19|||0|0|0|105600||REAL
09K640043|2020||20200|57400|20200|58500|78700|06-JAN-19|0|77600|06-JAN-19|58500|0|0|962||2|||||ASR19|||0|0|0|77600||REAL
09K640054|2020||20200|65800|20200|65300|85500|06-JAN-19|0|86000|06-JAN-19|65300|0|0|1105|11-MAR-19|2|||||856|||0|0|0|86000||REAL
09H530113|2020||24600|96400|24600|91200|115800|08-MAR-19|0|121000|08-MAR-19|90700|450|0|1213|07-MAR-19|2|||||914|||0|0|0|121000||REAL
09J520199|2020|0|18700|50100|18700|47500|66200|08-JUN-20|0|68800|08-JUN-20|47500|0|0|792|20-APR-20|3|96|18700|50100|68800|814|||0|0|0|68800||REAL
09L640635|2020||18800|71300|18800|68300|87100|06-JAN-19|0|90100|06-JAN-19|67300|950|0|1300|25-MAR-19|2|||||859|||0|0|0|90100||REAL
14J230331|2020||7900|24700|7900|33100|41000|25-APR-19|0|32600|25-APR-19|32500|560|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32600||REAL
14G221085|2020||5700|9800|5700|9800|15500|06-JAN-19|0|7300|06-JAN-19|9800|0|0|756|07-MAY-19|1|||||864|||0|0|0|15500||REAL
14G221096|2020||5600|18300|5600|16800|22400|25-JAN-19|0|23900|06-JAN-19|16800|0|0|624|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14G221104|2020||6300|38100|6300|35200|41500|25-JAN-19|0|44400|06-JAN-19|28000|7160|0|959|22-JAN-19|2|||||826|||0|0|0|44400||REAL
14J230342|2020||7600|28700|7600|33200|40800|25-APR-19|0|36300|25-APR-19|33200|0|0|754|25-APR-19|2|||||814|||0|0|0|36300||REAL
27L611251|2020||93300|136800|93300|146400|239700|05-FEB-19|0|230100|05-FEB-19|144900|1510|0|1080|09-JAN-19|2|||||859|||0|0|0|230100||REAL
27L611262|2020||87500|110800|87500|119600|207100|05-FEB-19|0|198300|05-FEB-19|119600|0|0|1080|09-JAN-19|2|||||859|||0|0|0|198300||REAL
10L540492|2020||7700|34600|7700|38700|46400|06-JAN-19|0|42300|06-JAN-19|38700|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
09H141021|2020||18800|61900|18800|62900|81700|06-JAN-19|0|80700|06-JAN-19|62200|680|0|984||2|||||ASR19|||0|0|0|80700||REAL
09H141032|2020||18800|67500|18800|64000|82800|06-JAN-19|0|86300|06-JAN-19|64000|0|0|888||2|||||ASR19|||0|0|0|86300||REAL
10G420583|2020||31100|153600|31100|146700|177800|25-JAN-19|0|187700|06-JAN-19|146700|0|0|2370|07-MAR-19|WE|||||908|||0|0|0|184700||REAL
14K140819|2020||23900|105900|23900|74300|98200|18-JAN-19|0|124500|06-JAN-19|70700|3590|0|1152|25-FEB-19|WE|||||912|||0|0|0|129800||REAL
13N611289|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66300||REAL
16K640913|2020||10700|42300|10700|53900|64600|06-JAN-19|0|53000|06-JAN-19|53900|0|0|864|21-MAY-18|2|||||ASR19|||0|0|0|53000||REAL
16K640931|2020||9700|48300|9700|48900|58600|06-JAN-19|0|58000|06-JAN-19|42500|6400|0|840|17-MAY-18|2|||||ASR19|||0|0|0|58000||REAL
20T220674|2020||120600|335200|120600|361800|482400|18-JAN-19|0|455100|06-JAN-19|361800|0|0|2748|18-APR-19|WE|||||857|||0|0|0|455800||REAL
31H131478|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
31H131487|2020||20500|91700|20500|97300|117800|06-JAN-19|0|112200|06-JAN-19|96700|610|0|932|11-FEB-19|2|||||900|||0|0|0|112200||REAL
16M140644|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16L640291|2020||16300|39500|16300|28100|44400|10-SEP-19|0|52200|21-AUG-19|28100|0|0|840|24-AUG-19|3||16300|39500|55800|HT401|||0|0|0|55800||REAL
16L640312|2020||16300|67500|16300|57800|74100|06-JAN-19|0|83800|06-JAN-19|57800|0|0|884|12-JUN-18|2|||||ASR19|||0|0|0|83800||REAL
16L640323|2020||16300|69600|16300|59900|76200|06-JAN-19|0|85900|06-JAN-19|59900|0|0|884|12-JUN-18|2|||||ASR19|||0|0|0|85900||REAL
16L640345|2020||19000|87600|19000|73700|92700|06-JAN-19|0|106600|06-JAN-19|73700|0|0|1278|23-FEB-19|2|||||864|||0|0|0|106600||REAL
16J220389|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4000|4000|0|4000||REAL
16J220390|2020||4200|30600|4200|32700|36900|06-JAN-19|0|34800|06-JAN-19|29800|2890|0|925|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
16J220400|2020||3000|21600|3000|19500|22500|06-JAN-19|0|24600|06-JAN-19|19500|0|0|748|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
16J220433|2020||4500|24900|4500|30100|34600|25-JAN-19|0|29400|06-JAN-19|29800|290|0|962|24-JAN-19|2|||||826|||0|0|0|29400||REAL
19R641101|2020||115500|234200|115500|230900|346400|06-JAN-19|0|349700|06-JAN-19|218900|12030|0|2880|06-DEC-18|2|||||828|||0|0|0|349700||REAL
19R641112|2020||116300|232900|116300|226300|342600|06-JAN-19|0|349200|06-JAN-19|216500|9770|0|2880|06-DEC-18|2|||||828|||0|0|0|349200||REAL
19R641123|2020||148600|286600|148600|273100|421700|09-JAN-19|0|435200|09-JAN-19|262700|10420|0|2382|06-DEC-18|2|||||828|||0|0|0|435200||REAL
19P130285|2020||221600|200000|221600|285800|507400|06-JAN-19|0|421600|06-JAN-19|285800|0|0|2592|01-APR-19|2|||||855|||0|0|0|421600||REAL
20R510180|2020||124400|326500|124400|447200|571600|06-JAN-19|0|450900|06-JAN-19|447200|0|0|1898|10-FEB-11|2|||||ASR19|||0|0|0|450900||REAL
20S140548|2020||106000|184300|106000|206900|312900|05-FEB-19|0|290300|05-FEB-19|206900|0|0|2192|08-AUG-16|2|||||ASR19|||0|0|0|290300||REAL
16J511362|2020||10700|51200|10700|49300|60000|06-JAN-19|0|61900|06-JAN-19|44700|4550|0|792|12-APR-17|2|||||ASR19|||0|0|0|61900||REAL
16P230122|2020||84100|158700|84100|172400|256500|06-JAN-19|0|242800|06-JAN-19|172400|0|0|1658|07-JUL-16|2|||||ASR19|||0|0|0|242800||REAL
16P230131|2020||81000|153400|81000|174900|255900|06-JAN-19|0|234400|06-JAN-19|174900|0|0|2436|10-OCT-13|2|||||ASR19|||0|0|0|234400||REAL
17H230636|2020||14900|0|14900|0|14900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|14900||REAL
16O630970|2020||100300|256700|100300|230500|330800|06-JAN-19|0|357000|06-JAN-19|230500|0|0|1435|20-SEP-18|2|||||814|||0|0|0|357000||REAL
16O630981|2020||103100|189400|103100|203600|306700|06-JAN-19|0|292500|06-JAN-19|203600|0|0|2104|20-SEP-18|2|||||814|||0|0|0|292500||REAL
16O631003|2020||533200|0|533200|0|533200|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|533200|533200|0|533200||REAL
22M130381|2020||211300|38700|211300|157100|368400|10-SEP-19|0|363200|24-AUG-19|157100|0|0|1204|17-AUG-19|3||211300|38700|250000|HT401|||0|0|0|250000||REAL
22M130419|2020||243800|71400|243800|119000|362800|16-APR-19|0|315200|09-APR-19|119000|0|0|1204|17-SEP-18|2|||||757|||0|0|0|315200||REAL
22M130428|2020|0|213900||213900|380700|594600|23-APR-20|0|654000|23-APR-20|380700|0|0|2424|23-APR-20|11|01||||978|||0|0|0|213900||REAL
12N540591|2020||45500|131600|45500|131200|176700|06-JAN-19|0|177100|06-JAN-19|131200|0|0|1334|05-FEB-19|2|||||848|||0|0|0|177100||REAL
12N540609|2020||46000|133800|46000|146200|192200|06-JAN-19|0|179800|06-JAN-19|145100|1090|0|1741|05-NOV-12|2|||||ASR19|||0|0|0|179800||REAL
12N540618|2020||45000|129700|45000|138300|183300|06-JAN-19|0|174700|06-JAN-19|138300|0|0|1476|22-JUL-16|2|||||ASR19|||0|0|0|174700||REAL
13F141574|2020||5600|47500|5600|48500|54100|25-JAN-19|0|53100|06-JAN-19|48500|0|0|1036|23-JAN-19|2|||||826|||0|0|0|53100||REAL
13L541001|2020||18600|37700|18600|38200|56800|06-JAN-19|0|56300|06-JAN-19|38200|0|0|816|13-FEB-13|2|||||ASR19|||0|0|0|56300||REAL
13L541012|2020||18800|38900|18800|41300|60100|06-JAN-19|0|57700|06-JAN-19|41300|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|57700||REAL
13G640645|2020||6300|29700|6300|33300|39600|06-JAN-19|0|36000|06-JAN-19|33300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
13G640654|2020||6400|42800|6400|42600|49000|06-JAN-19|0|49200|06-JAN-19|41000|1590|0|1168|17-MAR-15|2|||||ASR19|||0|0|0|49200||REAL
13G640681|2020||6200|40300|6200|36300|42500|06-JAN-19|0|46500|06-JAN-19|36300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|46500||REAL
13G640690|2020||6400|36600|6400|37100|43500|06-JAN-19|0|43000|06-JAN-19|37100|0|0|1035|01-MAY-19|2|||||854|||0|0|0|43000||REAL
13G640700|2020||6400|34700|6400|39900|46300|06-JAN-19|0|41100|06-JAN-19|39900|0|0|962|13-MAR-13|2|||||ASR19|||0|0|0|41100||REAL
13G510506|2020||6000|43400|6000|36000|42000|06-JAN-19|0|49400|06-JAN-19|34000|1960|0|648|01-MAY-19|2|||||859|||0|0|0|49400||REAL
15P620584|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15P620551|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
15P620562|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15P620573|2020||21700|54900|21700|55600|77300|06-JAN-19|0|76600|06-JAN-19|55600|0|0|868|12-DEC-18|2|||||814|||0|0|0|76600||REAL
15P620595|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
15P620605|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|3|96|21700|64500|86200|838|||0|0|0|86200||REAL
15G540561|2020||5300|31300|5300|24300|29600|25-JAN-19|0|36600|06-JAN-19|22400|1900|0|720|07-MAY-19|2|||||859|||0|0|0|36600||REAL
14L430953|2020||17900|64900|17900|65000|82900|06-JAN-19|0|82800|06-JAN-19|65000|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|82800||REAL
14L430962|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|2300||REAL
14L430971|2020||20700|85400|20700|100300|121000|06-JAN-19|0|106100|06-JAN-19|100300|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|106100||REAL
08H640310|2020|0|30200|90000|30200|114200|144400|11-JUN-20|0|151300|11-JUN-20|114200|0|0|1980|10-APR-20|3|96|30200|90000|120200|HT401|||0|0|0|120200||REAL
09J410056|2020|0|20000|68600|20000|66300|86300|02-JUN-20|0|88600|02-JUN-20|66200|140|0|1092|15-APR-20|2|96||||814|||0|0|0|88600||REAL
09J230063|2020||19000|94600|19000|100800|119800|06-JAN-19|0|113600|06-JAN-19|100300|450|0|1128|08-MAR-19|2|||||856|||0|0|0|113600||REAL
09L640745|2020|0|18800|65300|18800|69800|88600|12-MAR-20|0|84100|12-MAR-20|68300|1540|0|912|04-MAR-20|2|96||||856|||0|0|0|84100||REAL
09J430933|2020||18700|61900|18700|65200|83900|06-JAN-19|0|80600|06-JAN-19|64800|350|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|80600||REAL
09H221631|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
15H230638|2020||4000|23900|4000|30000|34000|06-JAN-19|0|27900|06-JAN-19|29400|550|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15P310854|2020||27600|121200|27600|127400|155000|28-MAR-19|0|148800|28-MAR-19|127400|0|0|1022|21-MAR-19|2|||||828|||0|0|0|148800||REAL
15P310863|2020||27600|114800|27600|126500|154100|06-JAN-19|0|142400|06-JAN-19|126500|0|0|1022|21-MAR-19|2|||||828|||0|0|0|142400||REAL
15P310872|2020||27600|120700|27600|128500|156100|06-JAN-19|0|148300|06-JAN-19|128500|0|0|1022|29-OCT-14|2|||||ASR19|||0|0|0|148300||REAL
15H230656|2020||3700|31000|3700|38000|41700|06-JAN-19|0|34700|06-JAN-19|38000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
15H321873|2020||4100|46900|4100|47000|51100|06-JAN-19|0|51000|06-JAN-19|42000|5040|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|51000||REAL
15H321891|2020||4100||4100|0|4100|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|4100|4100|0|4100||REAL
21Q530429|2020||153100|493500|153100|592700|745800|06-JAN-19|0|646600|06-JAN-19|592700|0|0|3870|19-APR-12|2|||||ASR19|||0|0|0|646600||REAL
20K141192|2020|0|70300|78300|70300|99600|169900|24-JUN-20|0|157400|24-JUN-20|99600|0|0|1004|24-JUN-20|3|D|70300|78300|148600|848|||0|0|0|148600||REAL
20K141208|2020||72500|78700|72500|91200|163700|06-JAN-19|0|151200|06-JAN-19|91200|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K141226|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K141235|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20V520150|2020|0|125400|320800|125400|362200|487600|19-FEB-20|0|446200|19-FEB-20|341300|20920|0|1614|25-OCT-19|2|96||||862|||0|0|0|446200||REAL
20V520172|2020||7200|0|7200|0|7200|27-MAY-20|0||27-MAY-20|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|7200||REAL
20V530032|2020||112900|387600|112900|433600|546500|06-JAN-19|0|500500|06-JAN-19|433600|0|0|2496|18-SEP-17|2|||||ASR19|||0|0|0|500500||REAL
20V530041|2020||112600|393900|112600|438900|551500|17-APR-19|0|506500|06-JAN-19|438900|0|0|2389|28-MAR-19|2|||||796|||0|0|0|506500||REAL
22K320955|2020||183400|90800|183400|160900|344300|19-DEC-19|0|274200|19-DEC-19|157200|3670|0|1584|09-JUL-18|2|||||ASR19|||0|0|0|274200||REAL
22K320973|2020||183400|133200|183400|180600|364000|06-JAN-19|0|316600|06-JAN-19|176600|4030|0|1732|09-JUL-18|2|||||ASR19|||0|0|0|316600||REAL
22K321055|2020||183000|285600|183000|264700|447700|06-JAN-19|0|468600|06-JAN-19|264700|0|0|1344|09-JUL-18|2|||||ASR19|||0|0|0|468600||REAL
22K321000|2020||187400|95100|187400|145100|332500|10-SEP-19|0|302900|06-JAN-19|145100|0|0|672|17-AUG-19|3||187400|95100|282500|HT401|||0|0|0|282500||REAL
22K321022|2020||195900|72100|195900|116700|312600|06-JAN-19|0|268000|06-JAN-19|116200|490|0|1440|10-JUL-18|2|||||ASR19|||0|0|0|268000||REAL
22K321044|2020||191700|20200|191700|88600|280300|06-JAN-19|0|211900|06-JAN-19|85700|2860|0|1040|10-JUL-18|2|||||ASR19|||0|0|0|211900||REAL
22K321077|2020||192100|278800|192100|288600|480700|06-JAN-19|0|470900|06-JAN-19|280200|8380|0|1500|10-JUL-18|2|||||ASR19|||0|0|0|470900||REAL
22K321099|2020||187400|239200|187400|230000|417400|06-JAN-19|0|426600|06-JAN-19|223700|6300|0|1288|13-NOV-18|2|||||841|||0|0|0|426600||REAL
22K321121|2020||281300|301700|281300|301700|583000|25-FEB-19|0|||0|301740|0|0|26-JUN-15|1|||||ASR19||100|583000|281300|301700|583000||REAL
17L440982|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441004|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441015|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441026|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441037|2020|0|15800|84000|15800|101800|117600|11-MAR-20|0|110900|11-MAR-20|101800|0|0|986|03-JAN-20|3|96|15800|84000|99800|864|||0|0|0|99800||REAL
17L441048|2020|0|15800|84000|15800|94500|110300|11-MAR-20|0|99800|11-MAR-20|94500|0|0|986|03-JAN-20|2|96||||864|||0|0|0|99800||REAL
17L441059|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
16K641017|2020||9700|42600|9700|43500|53200|06-JAN-19|0|52300|06-JAN-19|43500|0|0|908|17-MAY-18|2|||||ASR19|||0|0|0|52300||REAL
16K641028|2020||9700|56300|9700|52200|61900|06-JAN-19|0|66000|06-JAN-19|52200|0|0|958|17-MAY-18|2|||||ASR19|||0|0|0|66000||REAL
08K321064|2020||18700|252900|18700|299300|318000|25-JAN-19|0|264500|06-JAN-19|299300|0|0|2640|22-JAN-19|WE|||||030|||0|0|0|271600||REAL
13G611221|2020||9400|59200|9400|59800|69200|25-JAN-19|0|68600|06-JAN-19|57000|2790|0|1400|02-MAY-19|2|||||860|||0|0|0|68600||REAL
13F521242|2020||6200|45300|6200|49500|55700|06-JAN-19|0|51500|06-JAN-19|49500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51500||REAL
13F521253|2020||7100|105000|7100|90500|97600|25-JAN-19|0|112100|06-JAN-19|85000|5510|0|1551|22-JAN-19|2|||||826|||0|0|0|112100||REAL
13F521264|2020||6300|73100|6300|63300|69600|25-JAN-19|0|79400|06-JAN-19|59400|3860|0|1189|06-MAY-19|2|||||859|||0|0|0|79400||REAL
13G611232|2020||7100|45900|7100|35800|42900|06-JAN-19|0|53000|06-JAN-19|33100|2650|0|936|03-MAY-19|2|||||856|||0|0|0|53000||REAL
25M543069|2020||30000|28600|30000|28600|58600|26-FEB-19|0|70900|26-FEB-19|28600|0|0|958|06-FEB-19|1|||||862|||0|0|0|58600||REAL
13G220922|2020||6000|26100|6000|29400|35400|06-JAN-19|0|32100|06-JAN-19|29400|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
13G220931|2020||6000|25300|6000|29100|35100|06-JAN-19|0|31300|06-JAN-19|29100|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|31300||REAL
13G220940|2020||7100|16700|7100|31500|38600|10-SEP-19|0|36300|06-FEB-19|31100|350|0|792||3||7100|16700|23800|HT401|||0|0|0|23800||REAL
13G220959|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
16J240222|2020||9700|34600|9700|36500|46200|06-JAN-19|0|44300|06-JAN-19|36500|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|44300||REAL
10J540252|2020||8300|31200|8300|30900|39200|06-JAN-19|0|39500|06-JAN-19|30600|270|0|852|01-NOV-17|2|||||ASR19|||0|0|0|39500||REAL
10J540274|2020||8300|39200|8300|38700|47000|06-JAN-19|0|47500|06-JAN-19|34700|3980|0|816|18-MAR-13|2|||||ASR19|||0|0|0|47500||REAL
10J540285|2020||8300|34600|8300|35700|44000|06-JAN-19|0|42900|06-JAN-19|35400|310|0|870|19-APR-19|2|||||856|||0|0|0|42900||REAL
10F140936|2020||6300|24500|6300|27500|33800|06-JAN-19|0|30800|06-JAN-19|27500|0|0|888|12-SEP-18|2|||||814|||0|0|0|30800||REAL
14J310895|2020||30800|111200|30800|128500|159300|10-SEP-19|0|163400|04-JUN-19|125400|3070|0|1568|15-JUL-19|3||30800|111200|142000|HT401|||0|0|0|142000||REAL
14J310905|2020||30800|99300|30800|97300|128100|06-JAN-19|0|130100|06-JAN-19|94100|3220|0|1209|07-MAR-17|2|||||ASR19|||0|0|0|130100||REAL
14K120187|2020|0|24200|43400|24200|40400|64600|21-MAY-20|0|67600|21-MAY-20|40400|0|0|780|22-APR-20|2|96||||861|||0|0|0|67600||REAL
14K120198|2020||21100|76300|21100|69700|90800|06-JAN-19|0|97400|06-JAN-19|69500|210|0|1176|25-FEB-19|2|||||908|||0|0|0|97400||REAL
14K120202|2020|0|21200|58300|21200|56800|78000|24-JUN-20|0|79500|24-JUN-20|50700|6060|0|1052|22-APR-20|2|96||||757|||0|0|0|79500||REAL
14K120211|2020||23400|53300|23400|53400|76800|06-JAN-19|0|76700|06-JAN-19|50600|2760|0|912|25-FEB-19|2|||||908|||0|0|0|76700||REAL
14K120220|2020||23700|60000|23700|56100|79800|06-JAN-19|0|83700|06-JAN-19|48600|7450|0|936|25-FEB-19|2|||||908|||0|0|0|83700||REAL
14K120231|2020||23900|76600|23900|63300|87200|06-JAN-19|0|100500|06-JAN-19|59300|3980|0|783|25-FEB-19|2|||||908|||0|0|0|100500||REAL
14J320465|2020||31400|136600|31400|134300|165700|06-MAR-19|0|168000|06-MAR-19|130700|3580|0|1632|30-AUG-19|3||31400|136600|168000|HT401|||0|0|0|168000||REAL
12O210509|2020||50100|95300|50100|91800|141900|06-JAN-19|0|145400|06-JAN-19|91800|0|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|145400||REAL
14J540081|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
14J540092|2020||8300|18200|8300|16600|24900|25-APR-19|0|26500|25-APR-19|16600|0|0|312|26-APR-19|2|||||814|||0|0|0|26500||REAL
14J540102|2020||8300|41300|8300|41300|49600|25-APR-19|0|61500|25-APR-19|41300|0|0|1554|10-APR-17|1|||||ASR19|||0|0|0|49600||REAL
12F640984|2020|0|10900|46800|10900|46700|57600|11-JUN-20|0|57700|11-JUN-20|46700|0|0|850|07-MAY-20|3|96|10900|46800|57700|860|||0|0|0|57700||REAL
13G141281|2020||5800|25200|5800|30900|36700|06-JAN-19|0|31000|06-JAN-19|30900|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|31000||REAL
13G141290|2020||5500|21100|5500|29100|34600|06-JAN-19|0|26600|06-JAN-19|29100|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|26600||REAL
13G141300|2020||6100|34400|6100|33200|39300|06-JAN-19|0|40500|06-JAN-19|33200|0|0|816|06-MAY-19|2|||||864|||0|0|0|40500||REAL
13G141319|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1100|1100|0|1100||REAL
13G141328|2020||6200|24100|6200|30900|37100|06-JAN-19|0|30300|06-JAN-19|30900|0|0|789|12-FEB-18|2|||||ASR19|||0|0|0|30300||REAL
13G141337|2020||6400|27600|6400|27600|34000|06-JAN-19|0|34000|06-JAN-19|27600|0|0|675|12-FEB-18|2|||||ASR19|||0|0|0|34000||REAL
13L320220|2020||16300|77200|16300|85400|101700|06-JAN-19|93500|105100|06-JAN-19|85400|0|0|1575|26-FEB-19|4|||||900|||0|0|0|93500||REAL
13L320176|2020||16500|77000|16500|85800|102300|06-JAN-19|93500|99800|06-JAN-19|85800|0|0|1575|26-FEB-19|4|||||900|||0|0|0|93500||REAL
13L320187|2020||16300|76400|16300|89800|106100|06-JAN-19|92700|110000|06-JAN-19|89800|0|0|1540|26-FEB-19|4|||||900|||0|0|0|92700||REAL
13L320211|2020||16300|77200|16300|85400|101700|06-JAN-19|93500|105100|06-JAN-19|85400|0|0|1575|26-FEB-19|4|||||900|||0|0|0|93500||REAL
13L320242|2020|0|16700|50900|16700|45100|61800|21-MAY-20|0|67600|21-MAY-20|41000|4100|0|820|24-APR-20|2|96||||861|||0|0|0|67600||REAL
13L320264|2020||16300|77200|16300|85800|102100|06-JAN-19|93500|99600|06-JAN-19|85800|0|0|1575|10-APR-18|4|||||ASR19|||0|0|0|93500||REAL
13L320297|2020||16700|14000|16700|20000|36700|06-JAN-19|0|30700|06-JAN-19|20000|0|0|504|26-FEB-19|2|||||900|||0|0|0|30700||REAL
12N420103|2020||49900|275600|49900|275600|325500|20-JUN-19|0|252300|15-MAY-19|275600|0|0|2601|14-MAY-19|3||49900|275600|325500|864|||0|0|0|325500||REAL
12J610511|2020||14500|27500|14500|46500|61000|10-SEP-19|0|56200|06-JAN-19|46500|0|0|840|23-JUL-19|3||14500|27500|42000|HT401|||0|0|0|42000||REAL
11F430270|2020||10600|61000|10600|58200|68800|06-JAN-19|0|71600|06-JAN-19|58200|0|0|950|30-MAR-17|2|||||ASR19|||0|0|0|71600||REAL
11F430281|2020||10200|57500|10200|52900|63100|06-JAN-19|0|67700|06-JAN-19|52900|0|0|950|28-MAR-17|2|||||ASR19|||0|0|0|67700||REAL
11M630560|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41300|41300|0|41300||REAL
11J640090|2020||15300|160400|15300|118200|133500|18-JAN-19|0|172600|06-JAN-19|112700|5500|0|1520|19-FEB-19|WE|||||848|||0|0|0|175700||REAL
11J640100|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|3800||REAL
11J640122|2020||15500|67100|15500|76800|92300|06-JAN-19|0|82600|06-JAN-19|70600|6210|0|624|17-MAR-15|2|||||ASR19|||0|0|0|82600||REAL
11J640155|2020||16800|64300|16800|55000|71800|06-JAN-19|0|81100|06-JAN-19|53400|1620|0|1152|27-JAN-15|2|||||ASR19||100|81100|16800|64300|81100||REAL
11J640166|2020||17700|69500|17700|76100|93800|06-JAN-19|0|87200|06-JAN-19|71300|4780|0|1581|19-FEB-19|2|||||848|||0|0|0|87200||REAL
20J121407|2020||96600|41600|96600|67300|163900|06-JAN-19|0|138200|06-JAN-19|62300|5000|0|792|07-FEB-19|2|||||841|||0|0|0|138200||REAL
18V620084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O540041|2020|0|268100|70300|268100|144200|412300|14-FEB-20|0|338400|14-FEB-20|144200|0|0|1188|03-DEC-19|2|96||||837|||0|0|0|338400||REAL
22O540050|2020||254300|66000|254300|106700|361000|22-FEB-19|0|320300|22-FEB-19|106100|610|0|1221|12-FEB-19|2|||||841|||0|0|0|320300||REAL
22L111314|2020||227100|266100|227100|193400|420500|06-JAN-19|0|493200|06-JAN-19|193400|0|0|2968|28-JUN-16|2|||||ASR19|||0|0|0|493200||REAL
22L620641|2020||42800|103600|42800|125100|167900|27-FEB-19|0|146400|27-FEB-19|125100|0|0|1073|13-FEB-19|2|||||853|||0|0|0|146400||REAL
24M211572|2020||10000|0|29300|0|29300|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
10F141210|2020||8900|39000|8900|41800|50700|06-JAN-19|0|47900|06-JAN-19|32900|8880|0|888|13-SEP-18|2|||||826|||0|0|0|47900||REAL
24M211583|2020||10000|0|29300|0|29300|16-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
13N410312|2020|0|28500|102900|28500|113200|141700|14-JAN-20|0|131400|14-JAN-20|113200|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|131400||REAL
13N410330|2020||28600|128700|28600|126700|155300|11-FEB-19|0|157300|11-FEB-19|119900|6790|0|1107|05-FEB-19|2|||||854|||0|0|0|157300||REAL
10G140175|2020||10600|76000|10600|78600|89200|06-JAN-19|0|86600|06-JAN-19|78600|0|0|1026|03-MAY-19|2|||||853|||0|0|0|86600||REAL
10G140184|2020||10600|59000|10600|61800|72400|06-JAN-19|0|69600|06-JAN-19|61800|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|69600||REAL
10N320050|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N320061|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
12G431251|2020||8500|40600|8500|43400|51900|06-JAN-19|0|49100|06-JAN-19|43400|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12G431260|2020||8700|69600|8700|60100|68800|06-JAN-19|0|78300|06-JAN-19|60100|0|0|1066|09-FEB-11|2|||||ASR19|||0|0|0|78300||REAL
17L130463|2020||251700|48300|251700|160700|412400|10-SEP-19|0|348200|06-JAN-19|160700|0|0|1438|08-JUL-19|3||251700|48300|300000|HT401|||0|0|0|300000||REAL
24N530717|2020||151000|52400|151000|100600|251600|06-JAN-19|0|203400|06-JAN-19|100600|0|0|962|18-SEP-18|2|||||ASR19|||0|0|0|203400||REAL
24R520392|2020||82200|106000|82200|127600|209800|06-JAN-19|0|188200|06-JAN-19|127600|0|0|1436|09-OCT-17|2|||||ASR19|||0|0|0|188200||REAL
24R520408|2020||82200|104400|82200|122200|204400|06-JAN-19|0|186600|06-JAN-19|122200|0|0|1436|17-APR-12|2|||||ASR19|||0|0|0|186600||REAL
24R520417|2020||100200|107500|100200|111600|211800|06-JAN-19|0|207700|06-JAN-19|111600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|207700||REAL
24N530726|2020|0|144800|481900|144800|356200|501000|09-JUN-20|0|603400|09-JUN-20|356200|0|0|2436|16-DEC-19|3|D|144800|481900|626700|978|||0|0|0|626700||REAL
24N530735|2020||138400|46600|138400|89000|227400|10-SEP-19|0|208200|06-JAN-19|89000|0|0|672|16-AUG-19|3||138400|46600|185000|HT401|||0|0|0|185000||REAL
24N530762|2020||135200|56000|135200|90400|225600|06-JAN-19|0|191200|06-JAN-19|88200|2150|0|1008|14-SEP-18|2|||||764|||0|0|0|191200||REAL
24N530780|2020||162700|51300|162700|95600|258300|19-MAR-19|0|214000|19-MAR-19|93500|2050|0|1056|19-MAR-19|2|||||764|||0|0|0|214000||REAL
24N530791|2020|0|136500|128900|136500|135000|271500|03-JUN-20|0|265400|03-JUN-20|132500|2510|0|925|14-SEP-18|2|||||764|||0|0|0|265400||REAL
24N530809|2020|0|186600|123700|186600|184100|370700|06-JAN-20|0|310300|06-JAN-20|164000|20090|0|1312|14-NOV-19|3|96|186600|123700|310300|864|||0|0|0|310300||REAL
24V240151|2020||101400|156600|101400|170600|272000|06-JAN-19|0|258000|06-JAN-19|170600|0|0|1440|01-APR-19|2|||||861|||0|0|0|258000||REAL
16J130705|2020||30900|58000|30900|58500|89400|10-SEP-19|0|88900|17-JUL-19|50000|8510|0|1440|12-AUG-19|3||30900|58000|88900|HT401|||0|0|0|88900||REAL
16J130714|2020||33300|53800|33300|56000|89300|03-APR-19|0|87100|06-JAN-19|56000|0|0|1248|17-AUG-19|3||33300|53800|87100|HT401|||0|0|0|87100||REAL
16Q311660|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
17M640488|2020||143000|99400|143000|118800|261800|06-JAN-19|0|242400|06-JAN-19|118800|0|0|1565|30-JAN-17|2|||||ASR19|||0|0|0|242400||REAL
18L630447|2020||281300|39500|281300|131600|412900|16-JAN-19|0|394300|06-JAN-19|116500|15140|0|1581|16-JAN-19|3||281300|39500|320800|ASR19|||0|0|0|320800||REAL
18L630458|2020||219000|73800|219000|135600|354600|06-JAN-19|0|292800|06-JAN-19|135100|490|0|1880|27-NOV-18|2|||||854|||0|0|0|292800||REAL
18L630469|2020||207400|240400|207400|232100|439500|06-JAN-19|0|447800|06-JAN-19|232100|0|0|2492|27-NOV-18|2|||||854|||0|0|0|447800||REAL
18L630470|2020||219500|528200|219500|552500|772000|07-JAN-19|0|747700|07-JAN-19|552500|0|0|2406|27-NOV-18|2|||||854|||0|0|0|747700||REAL
18L630502|2020||222200|325600|222200|286100|508300|06-JAN-19|0|547800|06-JAN-19|286100|0|0|2421|27-NOV-18|2|||||854|||0|0|0|547800||REAL
18L630513|2020|0|220000|98100|220000|121200|341200|21-FEB-20|0|320900|21-FEB-20|121200|0|0|1500|21-FEB-20|3|D|220000|98100|318100|848|||0|0|0|318100||REAL
18L630535|2020||196500|264700|196500|272000|468500|06-JAN-19|0|461200|06-JAN-19|269900|2120|0|1166|14-MAY-15|2|||||ASR19|||0|0|0|461200||REAL
21R240158|2020||101000|234000|101000|210600|311600|16-APR-19|0|335000|16-APR-19|196000|14550|0|1836|09-APR-19|2|||||836|||0|0|0|335000||REAL
21R240167|2020||101400|179300|101400|178600|280000|06-JAN-19|0|280700|06-JAN-19|178600|0|0|1676|09-APR-19|2|||||836|||0|0|0|280700||REAL
21R240176|2020||100300|223000|100300|217600|317900|06-JAN-19|0|323300|06-JAN-19|203500|14080|0|1836|05-DEC-18|2|||||836|||0|0|0|323300||REAL
21R240185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R240194|2020||100300|174500|100300|193700|294000|06-JAN-19|0|274800|06-JAN-19|193100|600|0|1769|05-DEC-18|2|||||836|||0|0|0|274800||REAL
21Q510665|2020||165800|283200|165800|349700|515500|06-JAN-19|0|449000|06-JAN-19|349700|0|0|2358|08-AUG-16|2|||||ASR19|||0|0|0|449000||REAL
21R240204|2020||102800|148400|102800|163900|266700|06-JAN-19|0|251200|06-JAN-19|163900|0|0|2120|27-MAY-15|2|||||ASR19|||0|0|0|251200||REAL
21R240213|2020||0|1600|0|1600|1600|16-MAY-19|0||16-MAY-19|0|1550|0|0|16-MAY-19|1|||||978||100|1600|0|1600|1600||REAL
22K410562|2020||47500|24600|47500|38700|86200|06-JAN-19|0|72100|06-JAN-19|38500|220|0|713|24-JUL-18|2|||||ASR19|||0|0|0|72100||REAL
21Q510683|2020|0|152900|231900|152900|282500|435400|05-MAR-20|0|384800|05-MAR-20|282500|0|0|2108|20-FEB-20|2|96||||836|||0|0|0|384800||REAL
21Q510692|2020||148000|221900|148000|256800|404800|06-JAN-19|0|369900|06-JAN-19|256800|0|0|2108||2|||||ASR19|||0|0|0|369900||REAL
21Q510702|2020||148000|286400|148000|282300|430300|06-JAN-19|0|434400|06-JAN-19|282300|0|0|2358|14-FEB-18|2|||||ASR19|||0|0|0|434400||REAL
14K340022|2020|0|34700|1600|34700|1600|36300|16-MAR-20|0|||0|1630|0|0|27-FEB-17|1|C13||||ASR19|||0|0|0|36300||REAL
14K141483|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23900|23900|0|23900||REAL
14K141506|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
14K141515|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23900|23900|0|23900||REAL
14K340033|2020|0|23400|56600|23400|56200|79600|16-JUN-20|0|80000|16-JUN-20|56200|0|0|810|28-APR-20|2|96||||861|||0|0|0|80000||REAL
16L130808|2020||71400|98400|71400|126900|198300|28-JAN-19|0|169800|28-JAN-19|126900|0|0|1110|25-JUN-18|2|||||ASR19|||0|0|0|169800||REAL
16N410960|2020||125300|104000|125300|102300|227600|06-JAN-19|0|229300|06-JAN-19|101100|1240|0|1620|14-FEB-19|2|||||959|||0|0|0|229300||REAL
16K110092|2020||20900|53500|20900|50600|71500|06-JAN-19|0|74400|06-JAN-19|46300|4330|0|910|06-MAR-19|2|||||860|||0|0|0|74400||REAL
16K110102|2020||18400|73500|18400|56000|74400|06-JAN-19|0|91900|06-JAN-19|56000|0|0|1032|07-MAR-19|2|||||860|||0|0|0|91900||REAL
16K110113|2020||18400|88600|18400|66400|84800|18-JAN-19|0|107000|06-JAN-19|66400|0|0|1032|07-MAR-19|6|||||860|||0|0|0|107000||REAL
24S630180|2020||86400|106200|86400|122500|208900|06-JAN-19|0|192600|06-JAN-19|122500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|192600||REAL
24S630191|2020||87000|120700|87000|135300|222300|06-JAN-19|0|207700|06-JAN-19|135300|0|0|1284|08-MAR-18|2|||||ASR19|||0|0|0|207700||REAL
24P640360|2020||129600|200000|129600|202800|332400|06-JAN-19|0|329600|06-JAN-19|202800|0|0|2364|18-FEB-16|2|||||ASR19|||0|0|0|329600||REAL
24P640371|2020||130800|200600|130800|216500|347300|16-APR-19|0|331400|16-APR-19|215400|1100|0|2280||2|||||ASR19|||0|0|0|331400||REAL
24P640382|2020||130800|184400|130800|213900|344700|06-JAN-19|0|315200|06-JAN-19|213900|0|0|1368|24-AUG-16|2|||||ASR19|||0|0|0|315200||REAL
24P640393|2020||129600|189600|129600|218800|348400|06-JAN-19|0|319200|06-JAN-19|218400|370|0|2280||2|||||ASR19|||0|0|0|319200||REAL
24P640407|2020||132700|197000|132700|205600|338300|06-JAN-19|0|329700|06-JAN-19|205600|0|0|1932|14-DEC-17|2|||||ASR19|||0|0|0|329700||REAL
24P640416|2020||139500|200300|139500|205500|345000|06-JAN-19|0|339800|06-JAN-19|205500|0|0|2364||2|||||ASR19|||0|0|0|339800||REAL
24M530594|2020|0|296900|213100|296900|289600|586500|24-DEC-19|0|665300|06-JAN-19|289600|0|0|2016|16-DEC-19|3|D|296900|213100|510000|978|||0|0|0|510000||REAL
24M530606|2020||296500|60000|296500|144100|440600|12-APR-19|0|345600|12-APR-19|143100|960|0|1044|24-JAN-19|WE|||||847|||0|0|0|356500||REAL
24M530615|2020||296500|2200|296500|125200|421700|12-APR-19|0|305200|12-APR-19|120300|4870|0|952|24-JAN-19|WE|||||847|||0|0|0|298700||REAL
24N220030|2020||133100|83000|133100|117400|250500|06-JAN-19|0|216100|06-JAN-19|117400|0|0|1320|20-SEP-18|2|||||836|||0|0|0|216100||REAL
24N220041|2020||159200|87100|159200|147000|306200|31-JAN-19|0|246300|06-JAN-19|147000|0|0|1008|24-JAN-19|6|||||847|||0|0|0|246300||REAL
24N220052|2020||117000|63400|117000|95300|212300|07-FEB-20|0|180400|07-FEB-20|93000|2250|0|1024|16-APR-19|2|||||786|||0|0|0|180400||REAL
22Q120274|2020||111000|9600|111000|9600|120600|06-JAN-19|0||06-JAN-19|0|9570|0|0|09-JUN-16|1|||||ASR19||100|120600|111000|9600|120600||REAL
23M610266|2020||199600|155400|199600|156100|355700|06-JAN-19|0|355000|06-JAN-19|156100|0|0|1457|03-APR-17|2|||||ASR19|||0|0|0|355000||REAL
23K230394|2020||175100|101100|175100|118200|293300|06-JAN-19|0|276200|06-JAN-19|113000|5230|0|891|12-OCT-18|2|||||855|||0|0|0|276200||REAL
23K230406|2020||175100|143100|175100|185200|360300|10-SEP-19|0|371400|13-AUG-19|185000|150|0|1064|12-AUG-19|3||175100|143100|318200|HT401|||0|0|0|318200||REAL
25K620874|2020||50600|141200|50600|119200|169800|06-JAN-19|0|191800|06-JAN-19|119200|0|0|925|22-AUG-18|2|||||ASR19|||0|0|0|191800||REAL
25K620885|2020||50800|143500|50800|120200|171000|06-JAN-19|0|194300|06-JAN-19|120200|0|0|950|22-AUG-18|2|||||ASR19|||0|0|0|194300||REAL
26J540345|2020||51100|104000|51100|110600|161700|06-FEB-19|0|155100|06-FEB-19|109200|1360|0|888|16-JAN-19|2|||||859|||0|0|0|155100||REAL
25J320124|2020||45100|62500|45100|67600|112700|06-JAN-19|0|107600|06-JAN-19|67600|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|107600||REAL
25J320135|2020||45300|62700|45300|79900|125200|28-OCT-19|0|117600|28-OCT-19|79900|0|0|832|28-OCT-19|3||45300|62700|108000|786|||0|0|0|108000||REAL
25J320146|2020|0|51200|79400|51200|90100|141300|18-JUN-20|0|130600|18-JUN-20|88900|1230|0|900|08-MAY-20|2|96||||864|||0|0|0|130600||REAL
27J540874|2020||60000|66500|60000|73700|133700|06-JAN-19|0|126500|06-JAN-19|72400|1320|0|888|15-FEB-17|2|||||ASR19|||0|0|0|126500||REAL
20Q610032|2020||453600|126100|453600|126100|579700|26-JUN-19|0|431300|26-JUN-19|97200|28920|0|990|29-DEC-16|1|||||ASR19|||0|0|0|579700||REAL
20Q540485|2020|0|450000|546200|450000|546200|996200|15-JUN-20|0|1004100|15-JUN-20|515000|31240|0|4418|20-APR-20|1|96||||836|||0|0|0|996200||REAL
20Q540494|2020||450000|512700|450000|533400|983400|06-JAN-19|0|962700|06-JAN-19|517100|16330|0|3520|09-OCT-17|2|||||ASR19|||0|0|0|962700||REAL
20Q540513|2020||451300|584900|451300|592900|1044200|06-JAN-19|0|1036200|06-JAN-19|570800|22130|0|3546|09-OCT-17|2|||||ASR19|||0|0|0|1036200||REAL
20Q610041|2020||405000|48200|405000|48200|453200|26-JUN-19|0|364700|26-JUN-19|41300|6920|0|1170|21-MAY-15|1|||||ASR19|||0|0|0|453200||REAL
20Q610050|2020||450400|592000|450400|573700|1024100|25-APR-19|0|1042400|25-APR-19|572800|900|0|3478|15-APR-19|6|||||855|||0|0|0|1042400||REAL
20Q610061|2020||450900|1302100|450900|1157300|1608200|11-FEB-19|0|1753000|11-FEB-19|1157300|0|0|7022|15-APR-19|2|||||838|||0|0|0|1753000||REAL
17R420153|2020||81200|176900|81200|182100|263300|06-JAN-19|0|258100|06-JAN-19|182100|0|0|1450||2|||||ASR19|||0|0|0|258100||REAL
20Q610160|2020||540000|955100|540000|1050900|1590900|27-JUN-19|0|1548700|27-JUN-19|1047600|3330|0|3690|27-JUN-19|3||540000|955100|1495100|978|||0|0|0|1495100||REAL
18J432010|2020|0|37500|93600|37500|110000|147500|04-MAY-20|0|132800|04-MAY-20|110000|0|0|1041|04-MAY-20|3|D|37500|93600|131100|848|||0|0|0|131100||REAL
18J432021|2020||37500|96900|37500|112200|149700|06-JAN-19|0|134400|06-JAN-19|112200|0|0|1041|26-MAY-15|2|||||ASR19|||0|0|0|134400||REAL
18J432032|2020||37500|93600|37500|107800|145300|06-JAN-19|0|131100|06-JAN-19|107800|0|0|1041|27-APR-15|2|||||ASR19|||0|0|0|131100||REAL
18J440237|2020||185100|156000|185100|187400|372500|19-NOV-19|0|341100|19-NOV-19|187400|0|0|1776|20-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
18J440248|2020|0|185100|164900|185100|176200|361300|11-MAR-20|0|371500|11-MAR-20|168500|7710|0|2104|19-FEB-20|3|96|185100|164900|350000|764|||0|0|0|350000||REAL
17J430161|2020|0|30900|126600|30900|119400|150300|02-MAR-20|0|157500|02-MAR-20|112700|6730|0|1184|07-FEB-20|2|96||||855|||0|0|0|157500||REAL
12J310934|2020||13500|28400|13500|32300|45800|17-APR-19|0|42900|06-JAN-19|32300|0|0|736|20-MAY-19|WE|||||860|||0|0|0|41900||REAL
12J441056|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11G220942|2020||6000|22100|6000|31800|37800|28-JAN-19|0|28100|28-JAN-19|31800|0|0|816|26-JAN-18|2|||||ASR19|||0|0|0|28100||REAL
11G221143|2020||6500|58500|6500|63300|69800|06-JAN-19|0|65000|06-JAN-19|63300|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|65000||REAL
12G240723|2020||6300|51800|6300|51100|57400|25-JAN-19|0|58100|06-JAN-19|51100|0|0|999|22-JAN-19|2|||||826|||0|0|0|58100||REAL
12G240732|2020||6400|59600|6400|61400|67800|25-JAN-19|0|66000|06-JAN-19|61400|0|0|1092|22-JAN-19|2|||||826|||0|0|0|66000||REAL
12H541182|2020||10600|42600|10600|46000|56600|06-JAN-19|0|53200|06-JAN-19|46000|0|0|840|10-FEB-11|2|||||ASR19|||0|0|0|53200||REAL
12H541193|2020||10700|67900|10700|64800|75500|04-MAR-19|0|78600|04-MAR-19|64200|550|0|840|20-FEB-19|2|||||864|||0|0|0|78600||REAL
12H541207|2020||10500|44200|10500|48000|58500|06-JAN-19|0|54700|06-JAN-19|48000|0|0|840||2|||||ASR19|||0|0|0|54700||REAL
12H541225|2020||10800|56300|10800|58900|69700|06-JAN-19|0|67100|06-JAN-19|58900|0|0|960|20-FEB-19|2|||||864|||0|0|0|67100||REAL
12F310250|2020||10400|61500|10400|53200|63600|06-JAN-19|0|71900|06-JAN-19|52700|490|0|1195|02-MAY-19|2|||||863|||0|0|0|71900||REAL
11H630032|2020||22500|54400|22500|52500|75000|06-JAN-19|0|76900|06-JAN-19|52500|0|0|982|02-FEB-18|2|||||ASR19|||0|0|0|76900||REAL
12F310261|2020||10400|35200|10400|43700|54100|06-JAN-19|0|45600|06-JAN-19|43700|0|0|982|05-FEB-18|2|||||ASR19|||0|0|0|45600||REAL
12J432081|2020|0|6100|29100|6100|32400|38500|13-MAY-20|0|35200|13-MAY-20|32400|0|0|572|15-APR-20|2|96||||854|||0|0|0|35200||REAL
11H630014|2020||23700|46200|23700|51400|75100|06-JAN-19|0|69900|06-JAN-19|51400|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|69900||REAL
14K320288|2020||13200|0|13200|0|13200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|13200|13200|0|13200||REAL
14K320299|2020||31300|0|31300|0|31300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|31300|31300|0|31300||REAL
14K320301|2020||12600|0|12600|0|12600|25-FEB-19|0||26-AUG-14|0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|12600||REAL
14J530488|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|1900|1900|0|1900||REAL
19R210514|2020|0|122800|291600|122800|402300|525100|18-JUN-20|0|425300|18-JUN-20|402300|0|0|1716|18-JUN-20|3|D|122800|291600|414400|848|||0|0|0|414400||REAL
20S330114|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R210505|2020||123900|251100|123900|262400|386300|12-SEP-19|0|390800|12-SEP-19|262400|0|0|2460|11-SEP-19|3||123900|251100|375000|HT401|||0|0|0|375000||REAL
21T620220|2020||98900|218400|98900|284900|383800|06-JAN-19|0|317300|06-JAN-19|284900|0|0|1920|12-APR-19|2|||||853|||0|0|0|317300||REAL
22K440828|2020||49700|201300|49700|201300|251000|18-JAN-19|0|290000|06-JAN-19|201300|0|0|1740|18-JAN-19|1|||||978|||0|0|0|251000||REAL
21T620211|2020||86400|147900|86400|172200|258600|25-APR-19|0|234300|25-APR-19|172200|0|0|1756|12-APR-19|2|||||853|||0|0|0|234300||REAL
21T620242|2020|0|101000|142600|101000|192000|293000|08-JAN-20|0|272500|08-JAN-20|192000|0|0|1660|09-OCT-19|3|96|101000|142600|243600|857|||0|0|0|243600||REAL
21T620253|2020||102000|151400|102000|160800|262800|06-JAN-19|0|253400|06-JAN-19|160800|0|0|1872|12-APR-19|2|||||853|||0|0|0|253400||REAL
21T620264|2020||111200|141700|111200|168200|279400|06-JAN-19|0|252900|06-JAN-19|168200|0|0|1660|19-OCT-12|2|||||ASR19|||0|0|0|252900||REAL
21U410415|2020||80000|347500|80000|339400|419400|13-FEB-19|0|427500|13-FEB-19|328000|11400|0|2994|23-JAN-19|2|||||814|||0|0|0|427500||REAL
21U410424|2020||74400|252100|74400|257100|331500|06-JAN-19|0|326500|06-JAN-19|257100|0|0|2368||2|||||ASR19|||0|0|0|326500||REAL
21U410433|2020||74000|243900|74000|241000|315000|05-FEB-19|0|317900|05-FEB-19|241000|0|0|1976|23-JAN-19|2|||||814|||0|0|0|317900||REAL
22T210350|2020||29200|0|29200|0|29200|31-OCT-18|0||09-MAY-17|0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|29200||REAL
22T210372|2020||116500|71700|116500|77500|194000|12-APR-19|0|188200|12-APR-19|77500|0|0|1344|31-JAN-17|2|||||ASR19|||0|0|0|188200||REAL
22S530121|2020||102800|192900|102800|228000|330800|06-JAN-19|0|295700|06-JAN-19|228000|0|0|1923|16-JAN-18|2|||||ASR19|||0|0|0|295700||REAL
22S530132|2020|0|104800|162700|104800|196900|301700|27-NOV-19|0|267500|27-NOV-19|196900|0|0|1923|27-NOV-19|2|D||||786|||0|0|0|267500||REAL
21T340784|2020|0|122000|197700|122000|198900|320900|09-JAN-20|0|319700|09-JAN-20|198900|0|0|2160|11-OCT-19|2|96||||857|||0|0|0|319700||REAL
21T340793|2020||120800|205900|120800|223900|344700|06-JAN-19|0|326700|06-JAN-19|223900|0|0|2146|01-MAR-17|2|||||ASR19|||0|0|0|326700||REAL
21J310055|2020|0|84200|83000|84200|130400|214600|20-MAY-20|0|174600|20-MAY-20|127300|3100|0|750|17-MAR-20|3|96|84200|83000|167200|837|||0|0|0|167200||REAL
21J310077|2020||82500|140800|82500|193700|276200|06-JAN-19|0|223300|06-JAN-19|188200|5510|0|361|05-FEB-19|2|||||903|||0|0|0|223300||REAL
21J310088|2020||88700|115700|88700|152700|241400|06-JAN-19|0|204400|06-JAN-19|152700|0|0|930|07-FEB-19|2|||||862|||0|0|0|204400||REAL
21J310099|2020||90000|132800|90000|130300|220300|06-JAN-19|0|222800|06-JAN-19|127300|3010|0|1536|07-FEB-19|2|||||862|||0|0|0|222800||REAL
21J310110|2020|0|90000|117900|90000|142000|232000|22-MAY-20|0|207900|22-MAY-20|141800|200|0|930|17-MAR-20|2|96||||837|||0|0|0|207900||REAL
21R320403|2020||95000|177200|95000|196600|291600|06-JAN-19|0|272200|06-JAN-19|196600|0|0|2140|14-FEB-17|2|||||ASR19|||0|0|0|272200||REAL
21R320412|2020||104000|112000|104000|159300|263300|10-SEP-19|0|257500|06-JAN-19|159300|0|0|2017|05-AUG-19|3||104000|112000|216000|HT401|||0|0|0|216000||REAL
21R320421|2020||92500|174500|92500|182200|274700|06-JAN-19|0|267000|06-JAN-19|182200|0|0|1989|11-JAN-18|2|||||ASR19|||0|0|0|267000||REAL
21R320449|2020||100600|207500|100600|221000|321600|06-JAN-19|0|308100|06-JAN-19|221000|0|0|1888|11-APR-19|2|||||836|||0|0|0|308100||REAL
21R320458|2020||101100|144000|101100|160000|261100|06-JAN-19|0|245100|06-JAN-19|160000|0|0|1904|09-FEB-11|2|||||ASR19|||0|0|0|245100||REAL
21R320467|2020||100600|141500|100600|161300|261900|06-JAN-19|0|242100|06-JAN-19|161300|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|242100||REAL
21R320476|2020||101400|201800|101400|203300|304700|06-JAN-19|0|303200|06-JAN-19|203300|0|0|2240|15-FEB-11|2|||||ASR19|||0|0|0|303200||REAL
21R320504|2020||96000|158500|96000|191000|287000|13-SEP-19|0|282800|13-SEP-19|191000|0|0|1953|12-SEP-19|3||96000|158500|254500|HT401|||0|0|0|254500||REAL
21R520135|2020||100400|184100|100400|187700|288100|06-JAN-19|0|284500|06-JAN-19|187700|0|0|2320|15-FEB-11|2|||||ASR19|||0|0|0|284500||REAL
21J210890|2020|0|106800|72700|106800|80000|186800|11-MAR-20|0|179500|11-MAR-20|77400|2580|0|623|05-MAR-20|2|96||||837|||0|0|0|179500||REAL
24S640842|2020||99900|137700|99900|166000|265900|06-JAN-19|0|237600|06-JAN-19|164800|1170|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
16M121474|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16L340078|2020||66200|81300|66200|95600|161800|06-JAN-19|0|147500|06-JAN-19|93700|1920|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|147500||REAL
16L340045|2020|0|65700|116600|65700|125600|191300|13-FEB-20|0|182300|13-FEB-20|125600|0|0|1150|03-OCT-19|2|96||||814|||0|0|0|182300||REAL
16L340056|2020||69400|78900|69400|103100|172500|06-JAN-19|0|148300|06-JAN-19|102300|760|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
16L340067|2020||65200|78100|65200|89200|154400|06-JAN-19|0|143300|06-JAN-19|89200|0|0|1125|26-JUN-18|2|||||ASR19|||0|0|0|143300||REAL
16L340089|2020||65400|112200|65400|111300|176700|06-JAN-19|0|177600|06-JAN-19|111300|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|177600||REAL
16L340090|2020||65200|73300|65200|72900|138100|06-JAN-19|0|138500|06-JAN-19|72900|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|138500||REAL
16L340100|2020||66200|71800|66200|66300|132500|21-MAY-19|0|138000|21-MAY-19|65500|830|0|1008|15-MAY-19|2|||||845|||0|0|0|138000||REAL
16L340111|2020||70200|83100|70200|90700|160900|06-JAN-19|0|153300|06-JAN-19|90700|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|153300||REAL
16L340122|2020||65800|80800|65800|92300|158100|06-JAN-19|0|146600|06-JAN-19|92300|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|146600||REAL
16P440240|2020||90900|175700|90900|188000|278900|06-JAN-19|0|266600|06-JAN-19|188000|0|0|1884|17-FEB-17|2|||||ASR19|||0|0|0|266600||REAL
16L340144|2020||68400|115700|68400|119800|188200|06-JAN-19|0|184100|06-JAN-19|119800|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|184100||REAL
16K320741|2020||31500|41900|31500|52400|83900|06-JAN-19|0|73400|06-JAN-19|52400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|73400||REAL
16P440231|2020||85500|109100|85500|126500|212000|06-JAN-19|0|194600|06-JAN-19|126500|0|0|2124|09-OCT-17|2|||||ASR19|||0|0|0|194600||REAL
16O631168|2020||107800|294900|107800|288700|396500|17-SEP-19|0|416900|17-SEP-19|271100|0|0|2178|17-SEP-19|3||107800|294900|402700|843|||0|0|0|402700||REAL
16K320268|2020||30100|66400|30100|63900|94000|06-JAN-19|0|96500|06-JAN-19|63900|0|0|1065|09-FEB-11|2|||||ASR19|||0|0|0|96500||REAL
16N121011|2020||100200|374700|100200|388100|488300|25-JAN-19|0|474900|06-JAN-19|388100|0|0|2906|24-JAN-19|2|||||848|||0|0|0|474900||REAL
16N121022|2020||100200|313000|100200|315400|415600|06-JAN-19|0|413200|06-JAN-19|315400|0|0|2352|20-SEP-18|2|||||837|||0|0|0|413200||REAL
16N121033|2020||103100|326100|103100|353900|457000|06-JAN-19|0|429200|06-JAN-19|353900|0|0|2230|20-SEP-18|2|||||837|||0|0|0|429200||REAL
16N121044|2020||109200|297900|109200|299700|408900|06-JAN-19|0|407100|06-JAN-19|299700|0|0|2888|21-SEP-18|2|||||837|||0|0|0|407100||REAL
16N121055|2020||100200|239600|100200|237800|338000|06-JAN-19|0|339800|06-JAN-19|237800|0|0|2352|21-SEP-18|2|||||837|||0|0|0|339800||REAL
29L541282|2020||50500|190700|50500|200500|251000|06-JAN-19|0|241200|06-JAN-19|200500|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|241200||REAL
07H130241|2020||25000|85700|25000|88000|113000|06-JAN-19|0|110700|06-JAN-19|88000|0|0|1449|07-MAR-19|2|||||034|||0|0|0|110700||REAL
07H130250|2020||24300|94800|24300|93900|118200|06-JAN-19|0|119100|06-JAN-19|93900|0|0|1408|07-MAR-19|2|||||034|||0|0|0|119100||REAL
07H130261|2020||22300|82100|22300|84900|107200|06-JAN-19|0|104400|06-JAN-19|84900|0|0|1408|07-MAR-19|2|||||034|||0|0|0|104400||REAL
07H130272|2020||21200|82600|21200|76300|97500|06-JAN-19|0|103800|06-JAN-19|76300|0|0|962|07-MAR-19|2|||||034|||0|0|0|103800||REAL
07H130283|2020||21200|87100|21200|93200|114400|06-JAN-19|0|108300|06-JAN-19|93200|0|0|1425|16-FEB-17|2|||||ASR19|||0|0|0|108300||REAL
07H130294|2020||21700|93800|21700|90200|111900|06-JAN-19|0|115500|06-JAN-19|90200|0|0|1301|07-MAR-19|2|||||034|||0|0|0|115500||REAL
31L420371|2020||59400|148900|59400|158600|218000|06-JAN-19|0|208300|06-JAN-19|157900|680|0|1440|22-JUN-18|2|||||ASR19|||0|0|0|208300||REAL
31L420382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L420407|2020||63000|172000|63000|218800|281800|10-SEP-19|0|302900|06-JAN-19|213300|5460|0|2030|29-JUL-19|3||63000|172000|235000|HT401|||0|0|0|235000||REAL
31L420416|2020||64900|192000|64900|190700|255600|06-JAN-19|0|256900|06-JAN-19|190700|0|0|2160|07-MAR-16|2|||||ASR19|||0|0|0|256900||REAL
03H240227|2020|0|40700|167300|40700|178400|219100|05-MAR-20|0|208000|05-MAR-20|178400|0|0|2400|31-JAN-20|2|96||||860|||0|0|0|208000||REAL
06H630177|2020|0|25000|143300|25000|151500|176500|06-MAY-20|0|168300|06-MAY-20|151500|0|0|2310|16-MAR-20|2|96||||814|||0|0|0|168300||REAL
06H630155|2020||26100|99600|26100|94600|120700|06-JAN-19|0|125700|06-JAN-19|94600|0|0|1429|07-FEB-19|2|||||908|||0|0|0|125700||REAL
06H630144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15J441125|2020||8700|44200|8700|54000|62700|25-JAN-19|0|52900|06-JAN-19|54000|0|0|1072|23-JAN-19|2|||||826|||0|0|0|52900||REAL
16P420972|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420981|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
15L310256|2020||18500|69400|18500|74900|93400|06-JAN-19|0|87900|06-JAN-19|69800|5050|0|1024|15-JUN-18|2|||||ASR19|||0|0|0|87900||REAL
15J441147|2020||9100|43100|9100|42400|51500|25-JAN-19|0|52200|06-JAN-19|41600|760|0|962|23-JAN-19|2|||||826|||0|0|0|52200||REAL
22L110517|2020||206200|88800|206200|123000|329200|10-SEP-19|0|332900|07-AUG-19|123000|0|0|899|12-AUG-19|3||206200|88800|295000|HT401|||0|0|0|295000||REAL
22S510732|2020||120400|235500|120400|253500|373900|06-JAN-19|0|355900|06-JAN-19|253500|0|0|1829|02-MAR-17|2|||||ASR19|||0|0|0|355900||REAL
22S510741|2020||122600|252900|122600|296200|418800|06-JAN-19|0|375500|06-JAN-19|296200|0|0|2574|19-APR-13|2|||||ASR19|||0|0|0|375500||REAL
22N121252|2020|1|200400|241400|200400|199400|399800|02-JAN-20|0|435300|02-JAN-20|198900|490|0|1962|15-NOV-19|WE|01||||OCC19|||0|0|0|441800||REAL
22S510750|2020||120700|185000|120700|215900|336600|06-JAN-19|0|305700|06-JAN-19|215900|0|0|1829|19-APR-13|2|||||ASR19|||0|0|0|305700||REAL
22S510761|2020||120800|194000|120800|218900|339700|06-JAN-19|0|314800|06-JAN-19|218900|0|0|1960|05-MAY-11|2|||||ASR19|||0|0|0|314800||REAL
22N121243|2020||206000|19200|206000|71000|277000|06-JAN-19|0|225200|06-JAN-19|71000|0|0|1026|12-SEP-18|6|||||859|||0|0|0|225200||REAL
22N121261|2020|0|171100|399100|171100|290600|461700|09-JUN-20|0|519200|09-JUN-20|290600|0|0|2220|16-DEC-19|3|D|171100|399100|570200|978|||0|0|0|570200||REAL
22N121270|2020||225400|77400|225400|121200|346600|31-JAN-19|0|302800|06-JAN-19|104700|16540|0|720|24-JAN-19|2|||||847|||0|0|0|302800||REAL
22N130016|2020|0|198000|33100|198000|96500|294500|16-DEC-19|0|231100|16-DEC-19|96500|0|0|960|22-NOV-19|2|96||||837|||0|0|0|231100||REAL
22N130025|2020||155100|200|206300|57500|263800|16-JAN-19|0|178000|06-JAN-19|57100|370|0|960|16-JAN-19|3||155100|200|155300|ASR19|||0|0|0|155300||REAL
22N130034|2020||165300|10000|175200|66400|241600|10-SEP-19|0|175300|05-AUG-19|66400|0|0|960|12-AUG-19|3||165300|10000|175300|HT401|||0|0|0|175300||REAL
22N130061|2020||175200|17200|175200|88800|264000|31-JAN-19|0|192400|06-JAN-19|88800|0|0|960|24-JAN-19|2|||||847|||0|0|0|192400||REAL
22N130081|2020||173500|31300|173500|97300|270800|06-JAN-19|0|204800|06-JAN-19|97100|220|0|960|13-SEP-18|2|||||854|||0|0|0|204800||REAL
22R440678|2020||92500|132600|92500|165800|258300|06-JAN-19|0|225100|06-JAN-19|165800|0|0|1810|13-NOV-17|2|||||ASR19|||0|0|0|225100||REAL
22R440687|2020||95000|194800|95000|183300|278300|06-JAN-19|0|289800|06-JAN-19|183300|0|0|2240|02-MAR-17|2|||||ASR19|||0|0|0|289800||REAL
22R440696|2020||104600|190600|104600|199400|304000|06-JAN-19|0|295200|06-JAN-19|199400|0|0|2286|12-APR-19|2|||||853|||0|0|0|295200||REAL
22R440715|2020||104700|133000|104700|159000|263700|06-JAN-19|0|237700|06-JAN-19|159000|0|0|1290|09-FEB-11|2|||||ASR19|||0|0|0|237700||REAL
22R440724|2020||104700|154900|104700|188000|292700|06-JAN-19|0|259600|06-JAN-19|188000|0|0|2023|06-MAR-17|2|||||ASR19|||0|0|0|259600||REAL
22R440733|2020||90900|168100|90900|182100|273000|06-JAN-19|0|259000|06-JAN-19|182100|0|0|1132|11-APR-19|2|||||853|||0|0|0|259000||REAL
20K132619|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K132628|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
21R430173|2020|0|112800|172200|112800|237900|350700|15-MAY-20|0|335500|15-MAY-20|237900|0|0|1886|15-APR-20|3|96|112800|172200|285000|HT401|||0|0|0|285000||REAL
21R430247|2020|0|112800|195600|112800|261300|374100|15-MAY-20|0|308400|15-MAY-20|261300|0|0|1393|15-APR-20|2|96||||838|||0|0|0|308400||REAL
21S540394|2020||141300|319700|141300|335600|476900|06-JAN-19|0|461000|06-JAN-19|318200|17380|0|2376||2|||||ASR19|||0|0|0|461000||REAL
21S540406|2020||141300|209400|141300|255200|396500|28-JAN-19|0|350700|28-JAN-19|255200|0|0|2422|26-APR-19|2|||||828|||0|0|0|350700||REAL
21S540415|2020||142600|180300|142600|205000|347600|10-SEP-19|0|346900|28-JAN-19|205000|0|0|2628|28-AUG-19|3||142600|180300|322900|HT401|||0|0|0|322900||REAL
12H620847|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12J242154|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|4200|4200|0|4200||
12H620829|2020||8400|54500|8400|58700|67100|06-JAN-19|0|62900|06-JAN-19|58700|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|62900||REAL
12H620838|2020||8100|43000|8100|43500|51600|06-JAN-19|0|51100|06-JAN-19|43500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|51100||REAL
12H620856|2020||8400|52700|8400|57300|65700|08-FEB-19|0|61100|06-JAN-19|57300|0|0|850|08-FEB-19|2|||||978|||0|0|0|61100||REAL
12H620865|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H620874|2020||8700|51100|8700|56100|64800|06-JAN-19|0|59800|06-JAN-19|56100|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|59800||REAL
12H620892|2020||8300|40700|8300|42700|51000|06-JAN-19|0|49000|06-JAN-19|42700|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
12H620902|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H620911|2020||8100|43800|8100|48200|56300|06-JAN-19|0|51900|06-JAN-19|48200|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
11M540294|2020||31900||31900|0|31900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31900|31900|0|31900||REAL
11M540315|2020||35400||35400|0|35400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35400|35400|0|35400||REAL
11M540324|2020||32000||32000|0|32000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32000|32000|0|32000||REAL
12J441540|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441504|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J441513|2020||6000|24000|6000|19700|25700|25-JAN-19|0|30000|06-JAN-19|19300|440|0|624|17-JAN-19|2|||||826|||0|0|0|30000||REAL
12J441522|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7400|7400|0|7400||REAL
12J441551|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||REAL
11M420617|2020||21500|97900|21500|94800|116300|16-APR-19|0|119400|16-APR-19|94700|110|0|950|15-APR-19|2|||||854|||0|0|0|119400||REAL
17N340022|2020||499900|356100|499900|416700|916600|25-JAN-19|0|856000|06-JAN-19|394100|22550|0|2684|23-JAN-19|2|||||848|||0|0|0|856000||REAL
19M510372|2020|7|437300||437300|0|437300|05-DEC-19|0||05-DEC-19|0|0|0|0|02-OCT-19|11|04||||854|||0|0|0|437300||REAL
17J430183|2020||30300|65800|30300|60400|90700|06-JAN-19|0|96100|06-JAN-19|56700|3680|0|1014|05-NOV-18|2|||||814|||0|0|0|96100||REAL
16H630473|2020||4100|27300|4100|41400|45500|26-APR-19|0|31400|06-JAN-19|40700|740|0|1152|30-APR-19|6|||||837|||0|0|0|31400||REAL
16H630484|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-15|11|||||ASR19|||0|0|0|4300||REAL
16K641545|2020||9700|71300|9700|71100|80800|06-JAN-19|0|81000|06-JAN-19|71100|0|0|1120|16-MAY-18|2|||||ASR19|||0|0|0|81000||REAL
17K330213|2020||124600|86900|124600|111500|236100|06-JAN-19|0|211500|06-JAN-19|111500|0|0|1338|25-OCT-18|2|||||858|||0|0|0|211500||REAL
17K632021|2020||6800|42700|6800|92300|99100|06-JAN-19|49500|67900|06-JAN-19|92300|0|0|1050|27-OCT-15|4|||||ASR19||100|49500|6800|42700|49500||REAL
16P511805|2020||67100|128400|67100|150400|217500|06-JAN-19|0|195500|06-JAN-19|150000|410|0|1804|06-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
16P511814|2020||75900|125000|75900|162200|238100|06-JAN-19|0|200900|06-JAN-19|161900|300|0|1814|06-JUN-18|2|||||ASR19|||0|0|0|200900||REAL
16Q340554|2020||21700|80800|21700|79800|101500|06-JAN-19|0|102500|06-JAN-19|78100|1730|0|868|07-DEC-18|2|||||814|||0|0|0|102500||REAL
16Q340563|2020|0|21700|70300|21700|73000|94700|16-MAR-20|0|92000|16-MAR-20|73000|0|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
17J121270|2020||124600|136600|124600|126800|251400|06-JAN-19|0|261200|06-JAN-19|123100|3650|0|1144|08-OCT-18|2|||||855|||0|0|0|261200||REAL
17J121281|2020||151400|180200|151400|174600|326000|06-JAN-19|0|331600|06-JAN-19|174600|0|0|1476|08-OCT-18|2|||||855|||0|0|0|331600||REAL
17J121292|2020||124600|42200|124600|63800|188400|06-JAN-19|0|166800|06-JAN-19|59600|4180|0|1296|08-OCT-18|2|||||855|||0|0|0|166800||REAL
17J121324|2020|0|124600|123900|124600|135700|260300|10-MAR-20|0|248500|10-MAR-20|135700|0|0|1508|03-FEB-20|3|96|124600|123900|248500|863|||0|0|0|248500||REAL
17K540247|2020||20200|49400|20200|45000|65200|06-JAN-19|0|69600|06-JAN-19|45000|0|0|825|05-MAR-19|2|||||914|||0|0|0|69600||REAL
15L430178|2020||22300|117500|22300|108400|130700|06-JAN-19|0|139800|06-JAN-19|108400|0|0|1120|26-FEB-19|2|||||856|||0|0|0|139800||REAL
27J420084|2020||56200|283900|56200|304400|360600|06-JAN-19|0|340100|06-JAN-19|296800|7610|0|2464|07-SEP-18|2|||||ASR19|||0|0|0|340100||REAL
27J420095|2020||49500|220900|49500|285100|334600|06-JAN-19|0|270400|06-JAN-19|283900|1230|0|2068|07-SEP-18|2|||||856|||0|0|0|270400||REAL
30K230363|2020||55000|192000|55000|286800|341800|10-SEP-19|0|272200|11-MAR-19|286800|0|0|1287|12-AUG-19|3||55000|192000|247000|HT401|||0|0|0|247000||REAL
15L430190|2020||21900|124400|21900|136300|158200|06-JAN-19|0|146300|06-JAN-19|136300|0|0|1320|17-MAR-15|2|||||ASR19|||0|0|0|146300||REAL
15L430200|2020||22200|141700|22200|157800|180000|06-JAN-19|0|163900|06-JAN-19|157800|0|0|1935||2|||||ASR19|||0|0|0|163900||REAL
15L430266|2020||22000|139500|22000|163600|185600|06-JAN-19|0|161500|06-JAN-19|163600|0|0|1919|17-MAR-15|2|||||ASR19|||0|0|0|161500||REAL
15L430277|2020||22000|133100|22000|131700|153700|06-JAN-19|0|155100|06-JAN-19|123800|7920|0|1320|25-FEB-19|2|||||856|||0|0|0|155100||REAL
15L430288|2020||22100|142400|22100|153400|175500|06-JAN-19|0|164500|06-JAN-19|153400|0|0|1916|26-FEB-19|2|||||856|||0|0|0|164500||REAL
15L430299|2020|0|23200|117400|23200|117400|140600|15-JUN-20|0|140100|15-JUN-20|112600|4780|0|2240|27-APR-20|WE|96||||861|||0|0|0|140600||REAL
15L430301|2020||22100|136600|22100|163100|185200|06-JAN-19|0|158700|06-JAN-19|163100|0|0|1553|10-MAR-17|2|||||ASR19|||0|0|0|158700||REAL
18R530484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R530495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R530505|2020||110500|298400|110500|309100|419600|06-JAN-19|0|408900|06-JAN-19|309100|0|0|2704|28-JUL-16|2|||||ASR19|||0|0|0|408900||REAL
18R540032|2020||123800|280700|123800|254300|378100|06-JAN-19|0|404500|06-JAN-19|254300|0|0|3234||2|||||ASR19|||0|0|0|404500||REAL
18R540043|2020||123300|217300|123300|210500|333800|12-APR-19|0|340600|12-APR-19|210500|0|0|2688||2|||||ASR19|||0|0|0|340600||REAL
17P530584|2020||82500|130600|82500|153400|235900|06-JAN-19|0|213100|06-JAN-19|153400|0|0|1418||2|||||ASR19|||0|0|0|213100||REAL
11G221428|2020||7200|20600|7200|23700|30900|06-JAN-19|0|27800|06-JAN-19|23700|0|0|864|26-JAN-18|2|||||ASR19|||0|0|0|27800||REAL
17Q440471|2020||119500|207400|119500|223900|343400|05-FEB-19|0|326900|05-FEB-19|223900|0|0|2132|09-OCT-17|2|||||ASR19|||0|0|0|326900||REAL
17Q440482|2020||153100|168900|153100|217500|370600|10-SEP-19|0|344200|06-JAN-19|217500|0|0|2032|16-AUG-19|3||153100|168900|322000|HT401|||0|0|0|322000||REAL
18O610282|2020||176000|265000|176000|275200|451200|30-JAN-20|0|441000|30-JAN-20|275200|0|0|2621|24-JAN-19|2|||||848|||0|0|0|441000||REAL
10N340997|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N341015|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N341024|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N341033|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10N341042|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N341051|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N341060|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N341071|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10N341082|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N341093|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
15L120484|2020||18300|55700|18300|62300|80600|06-JAN-19|0|74000|06-JAN-19|62300|0|0|816||2|||||ASR19|||0|0|0|74000||REAL
15L120495|2020||18500|82100|18500|86200|104700|06-JAN-19|0|100600|06-JAN-19|85300|910|0|816|27-FEB-19|2|||||912|||0|0|0|100600||REAL
33H120980|2020||57500|346000|57500|381000|438500|06-JAN-19|0|403500|06-JAN-19|360400|20640|0|2934|12-JAN-16|2|||||ASR19|||0|0|0|403500||REAL
33H120999|2020||60200|321800|60200|330500|390700|06-JAN-19|0|382000|06-JAN-19|330500|0|0|2695|09-FEB-11|2|||||ASR19|||0|0|0|382000||REAL
19J320251|2020|0|348400|290800|348400|314500|662900|09-MAR-20|639200|683100|09-MAR-20|297400|17140|0|4684|02-MAR-20|4|96||||855|||0|0|0|639200||REAL
13G520130|2020||5900|32000|5900|34500|40400|10-SEP-19|0|41900|06-JAN-19|34500|0|0|864|05-SEP-19|3||5900|32000|37900|HT401|||0|0|0|37900||REAL
13G520103|2020||5900|40200|5900|34100|40000|06-JAN-19|0|46100|06-JAN-19|33400|660|0|962|01-MAY-19|2|||||814|||0|0|0|46100||REAL
13G520112|2020|0|5900|35800|5900|38200|44100|09-JUN-20|0|48600|09-JUN-20|35500|2720|0|864|09-APR-20|3|D|5900|35800|41700|825|||0|0|0|41700||REAL
13G520121|2020||7200|33000|7200|37100|44300|25-JAN-19|0|40200|06-JAN-19|37100|0|0|816|23-JAN-19|2|||||826|||0|0|0|40200||REAL
14H320426|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|1700|1700|0|1700||REAL
14H320435|2020||10400|45200|10400|46100|56500|06-JAN-19|0|55600|06-JAN-19|45500|560|0|950|29-APR-11|2|||||ASR19|||0|0|0|55600||REAL
14H320444|2020||10300|66900|10300|58600|68900|06-JAN-19|0|77200|06-JAN-19|58400|240|0|1436|17-MAR-15|2|||||ASR19|||0|0|0|77200||REAL
14H320453|2020||12000|39800|12000|44700|56700|06-JAN-19|0|51800|06-JAN-19|44200|490|0|858|31-MAR-17|2|||||ASR19|||0|0|0|51800||REAL
14H320471|2020||10500|29600|10500|57300|67800|10-SEP-19|0|67500|26-APR-19|55800|1470|0|950||3||10500|29600|40100|HT401|||0|0|0|40100||REAL
14H140411|2020||30500|75000|30500|73700|104200|06-JAN-19|0|105500|06-JAN-19|67600|6060|0|990|23-FEB-19|2|||||826|||0|0|0|105500||REAL
14H140448|2020||10700|38600|10700|38600|49300|06-MAR-19|0|72200|06-MAR-19|38600|0|0|864|04-MAR-17|1|||||ASR19|||0|0|0|49300||REAL
14H320848|2020|0|11900|82700|11900|78300|90200|16-JUN-20|0|94600|16-JUN-20|77700|550|0|1428|01-MAY-20|2|96||||854|||0|0|0|94600||REAL
14H320857|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|400||REAL
14H320866|2020||11200|65100|11200|71700|82900|06-JAN-19|0|76300|06-JAN-19|71100|550|0|1284|09-FEB-11|2|||||ASR19|||0|0|0|76300||REAL
14H320875|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||
14H320893|2020||11600|70500|11600|73000|84600|06-JAN-19|0|82100|06-JAN-19|73000|0|0|1458|03-APR-17|2|||||ASR19|||0|0|0|82100||REAL
14H320921|2020||10700|72200|10700|73700|84400|06-JAN-19|0|82900|06-JAN-19|71500|2200|0|1488|17-MAR-15|2|||||ASR19|||0|0|0|82900||REAL
14O430196|2020|0|81700|145600|81700|155800|237500|28-MAY-20|0|227300|28-MAY-20|155800|0|0|1376|01-APR-20|2|96||||814|||0|0|0|227300||REAL
14O430204|2020||82800|133900|82800|144800|227600|20-FEB-19|0|216700|20-FEB-19|144800|0|0|1376|24-MAY-18|2|||||ASR19|||0|0|0|216700||REAL
09J420473|2020||19000|66800|19000|71900|90900|06-JAN-19|0|85800|06-JAN-19|71700|180|0|816||2|||||ASR19|||0|0|0|85800||REAL
14O430222|2020||83500|122800|83500|130400|213900|06-JAN-19|0|206300|06-JAN-19|130400|0|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|206300||REAL
14O430262|2020|0|81900|180600|81900|167400|249300|28-MAY-20|0|262500|28-MAY-20|167400|0|0|1920|01-APR-20|2|96||||814|||0|0|0|262500||REAL
14O430273|2020||81900|167700|81900|177900|259800|06-JAN-19|0|249600|06-JAN-19|177900|0|0|1737|31-MAY-18|2|||||ASR19|||0|0|0|249600||REAL
10J521024|2020||8300|31800|8300|37100|45400|06-JAN-19|0|40100|06-JAN-19|37100|0|0|1094|14-NOV-18|2|||||814|||0|0|0|40100||REAL
09M540435|2020|0|24400|73700|24400|70500|94900|09-JUN-20|0|98100|09-JUN-20|70500|0|0|816|01-MAY-20|2|96||||814|||0|0|0|98100||REAL
09M540446|2020||24400|65600|24400|66200|90600|06-JAN-19|0|90000|06-JAN-19|66200|0|0|912|12-MAR-19|2|||||908|||0|0|0|90000||REAL
10E240080|2020||40800|58700|40800|72200|113000|25-JAN-19|0|99500|06-JAN-19|68300|3860|0|1152|25-JAN-19|2|||||826|||0|0|0|99500||REAL
10F410073|2020||19200|70300|19200|65300|84500|06-JAN-19|0|89500|06-JAN-19|65300|0|0|1302|19-MAR-19|2|||||500|||0|0|0|89500||REAL
32K230271|2020|0|70100|550600|70100|370000|440100|04-DEC-19|620700||21-NOV-19|0|42500|327470|9886|03-OCT-19|3|C13|70100|550600|620700|903|||0|0|0|620700||REAL
09J420396|2020||18900|70500|18900|77000|95900|06-JAN-19|0|89400|06-JAN-19|75900|1090|0|816||2|||||ASR19|||0|0|0|89400||REAL
25S231584|2020||80100|363200|80100|395200|475300|06-JAN-19|0|443300|06-JAN-19|395200|0|0|2850|16-APR-19|2|||||836|||0|0|0|443300||REAL
09J230911|2020|0|20500|94700|20500|111000|131500|09-JUN-20|0|115200|09-JUN-20|110500|480|0|1436|30-APR-20|2|96||||860|||0|0|0|115200||REAL
10N610809|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10N610818|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10N610827|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13300|13300|0|13300||REAL
16H630936|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4100||
17H520276|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4000|4000|0|4000||REAL
17H520298|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
17H520706|2020|0|3600|26600|3600|26600|30200|17-JUN-20|0|33000|17-JUN-20|24700|1910|0|696|13-MAY-20|3|96|3600|26600|30200|854|||0|0|0|30200||REAL
16H630963|2020||4100|17600|4100|26300|30400|25-JAN-19|0|21700|06-JAN-19|26300|0|0|744|24-JAN-19|2|||||826|||0|0|0|21700||REAL
18J541998|2020||101300|111500|101300|153400|254700|10-SEP-19|235200|237200|06-JAN-19|153400|0|0|2614|17-AUG-19|3||101300|111500|212800|HT401|||0|0|0|212800||REAL
17P430523|2020|0|90300|268800|90300|280300|370600|07-MAY-20|0|359100|07-MAY-20|280300|0|0|2046|06-APR-20|3|96|90300|268800|359100|863|||0|0|0|359100||REAL
17P430532|2020||81200|322900|81200|353000|434200|06-JAN-19|0|404100|06-JAN-19|353000|0|0|2470|09-OCT-17|2|||||ASR19|||0|0|0|404100||REAL
24T540404|2020||112900|289800|112900|324400|437300|06-JAN-19|0|402700|06-JAN-19|324400|0|0|3188|23-JUN-11|2|||||ASR19|||0|0|0|402700||REAL
24T540413|2020||121000|251100|121000|306900|427900|06-JAN-19|0|372100|06-JAN-19|306900|0|0|2736|30-SEP-13|2|||||ASR19|||0|0|0|372100||REAL
24T540422|2020||112300|227700|112300|245900|358200|10-SEP-19|0|368200|06-JAN-19|236800|9060|0|2128|05-AUG-19|3||112300|227700|340000|HT401|||0|0|0|340000||REAL
23R520380|2020||76300|80000|76300|84100|160400|06-JAN-19|0|156300|06-JAN-19|84100|0|0|1036|28-MAR-19|2|||||836|||0|0|0|156300||REAL
20R540404|2020||121800|239400|121800|251600|373400|06-JAN-19|0|361200|06-JAN-19|249300|2290|0|2028|17-APR-19|2|||||862|||0|0|0|361200||REAL
20R540413|2020||121800|282000|121800|326900|448700|06-JAN-19|0|403800|06-JAN-19|326900|0|0|2622|18-AUG-17|2|||||ASR19|||0|0|0|403800||REAL
20R540422|2020||122100|369600|122100|401300|523400|06-JAN-19|0|491700|06-JAN-19|386500|14830|0|2352|10-OCT-18|2|||||764|||0|0|0|491700||REAL
22L110470|2020||206200|307000|206200|193300|399500|31-JAN-19|0|513200|06-JAN-19|188200|5100|0|2048|05-FEB-19|2|||||853|||0|0|0|513200||REAL
22L110481|2020||206200|53800|206200|80100|286300|27-FEB-19|0|260000|27-FEB-19|76900|3240|0|819|05-FEB-19|2|||||853|||0|0|0|260000||REAL
22L110492|2020||206200|8800|206200|82900|289100|10-SEP-19|0|236500|06-JAN-19|80100|2760|0|1008|03-SEP-19|3||206200|8800|215000|HT401|||0|0|0|215000||REAL
22L110508|2020||206200|13800|206200|90000|296200|10-SEP-19|0|259800|06-JAN-19|89000|980|0|609|05-SEP-19|3||206200|13800|220000|HT401|||0|0|0|220000||REAL
18P340197|2020||256800|163200|256800|243800|500600|10-SEP-19|0|371400|06-JAN-19|235900|7850|0|2820|12-AUG-19|3||256800|163200|420000|HT401|||0|0|0|420000||REAL
18P340203|2020|0|239300|131200|239300|200300|439600|04-JUN-20|0|370500|04-JUN-20|200300|0|0|2181|09-APR-20|2|96||||836|||0|0|0|370500||REAL
18P340212|2020||246800|158400|246800|201300|448100|18-JAN-19|0|405200|06-JAN-19|201300|0|0|2820|16-JAN-19|6|||||978|||0|0|0|405200||REAL
18P340241|2020||254200|172200|254200|215600|469800|18-JAN-19|0|426400|06-JAN-19|215600|0|0|2820|16-JAN-19|6|||||978|||0|0|0|426400||REAL
18P340252|2020|0|258200|157600|258200|241900|500100|18-JUN-20|0|415800|18-JUN-20|241900|0|0|2620|09-APR-20|6|96||||836|||0|0|0|415800||REAL
18P340274|2020||247400|161800|247400|256300|503700|06-JAN-19|0|409200|06-JAN-19|256300|0|0|2820|07-MAR-17|2|||||ASR19|||0|0|0|409200||REAL
18P340296|2020||311700|148700|311700|256500|568200|06-JAN-19|0|460400|06-JAN-19|256500|0|0|2820|14-NOV-18|2|||||843|||0|0|0|460400||REAL
17N440672|2020||113500|115700|113500|100900|214400|06-JAN-19|0|229200|06-JAN-19|100900|0|0|1444|13-DEC-17|2|||||ASR19|||0|0|0|229200||REAL
17N440632|2020||112100|70500|112100|70300|182400|06-JAN-19|0|182600|06-JAN-19|70300|0|0|1107|08-MAY-15|2|||||ASR19|||0|0|0|182600||REAL
17N440650|2020||116200|58500|116200|64000|180200|15-JAN-19|0|174700|15-JAN-19|64000|0|0|1386|07-JAN-19|2|||||856|||0|0|0|174700||REAL
17N440661|2020||118300|66400|118300|74000|192300|06-JAN-19|0|184700|06-JAN-19|74000|0|0|1148|12-MAY-15|2|||||ASR19|||0|0|0|184700||REAL
21Q310401|2020||78800|180400|78800|182600|261400|06-JAN-19|0|259200|06-JAN-19|182600|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|259200||REAL
21Q310429|2020||85700|166500|85700|183100|268800|06-JAN-19|0|252200|06-JAN-19|183100|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|252200||REAL
17P320330|2020||233800|255200|233800|314900|548700|06-JAN-19|0|489000|06-JAN-19|314000|910|0|2925|02-APR-19|2|||||855|||0|0|0|489000||REAL
16J110422|2020||30900|78500|30900|80400|111300|06-JAN-19|0|109400|06-JAN-19|80400|0|0|1352|09-MAR-17|2|||||ASR19|||0|0|0|109400||REAL
16J110433|2020||30900|36900|30900|55100|86000|06-JAN-19|0|67800|06-JAN-19|52000|3070|0|938|03-FEB-16|2|||||ASR19|||0|0|0|67800||REAL
17P320321|2020||271200|264900|271200|414900|686100|06-JAN-19|0|536100|06-JAN-19|414900|0|0|1302|05-DEC-17|2|||||ASR19|||0|0|0|536100||REAL
15L520785|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|800|800|0|800||REAL
15L520796|2020||17000|53400|17000|49100|66100|05-MAR-19|0|70400|05-MAR-19|48300|790|0|672|26-FEB-19|2|||||856|||0|0|0|70400||REAL
15L520804|2020||16900|32000|16900|43700|60600|06-JAN-19|0|48900|06-JAN-19|43700|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|48900||REAL
15L640410|2020||19200|48400|19200|47500|66700|06-JAN-19|0|67600|06-JAN-19|45700|1770|0|756|10-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
20Q210081|2020||176200|386600|176200|445100|621300|06-JAN-19|0|562800|06-JAN-19|445100|0|0|3317|21-MAR-19|2|||||855|||0|0|0|562800||REAL
20Q210090|2020||175800|533300|175800|523100|698900|06-JAN-19|0|709100|06-JAN-19|498100|24980|0|3498|18-OCT-17|2|||||ASR19|||0|0|0|709100||REAL
20Q210100|2020||154500|531300|154500|608400|762900|06-JAN-19|0|685800|06-JAN-19|608400|0|0|3784|03-APR-12|2|||||ASR19|||0|0|0|685800||REAL
20Q210119|2020||153100|366400|153100|394100|547200|06-JAN-19|0|519500|06-JAN-19|393300|760|0|3176|08-SEP-13|2|||||ASR19|||0|0|0|519500||REAL
20Q210128|2020|1|155000|520900|155000|562300|717300|09-MAR-20|0|696800|09-MAR-20|532600|29670|0|3224|25-FEB-20|3|42|155000|520900|675900|836|||0|0|0|675900||REAL
20K143307|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|08-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
20K143316|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K143325|2020||59500|84300|59500|82100|141600|06-JAN-19|0|143800|06-JAN-19|82100|0|0|850|13-FEB-19|2|||||914|||0|0|0|143800||REAL
22L410927|2020|0|183400|68500|183400|133500|316900|05-FEB-20|0|251900|05-FEB-20|133500|0|0|1269|25-NOV-19|2|96||||855|||0|0|0|251900||REAL
22L410990|2020||251900|211600|251900|142100|394000|09-APR-19|0|463500|09-APR-19|142100|0|0|1365|24-JAN-19|6|||||847|||0|0|0|463500||REAL
22L411045|2020||220500|170900|220500|214500|435000|06-JAN-19|0|391400|06-JAN-19|203900|10550|0|1118|09-OCT-18|2|||||855|||0|0|0|391400||REAL
20R220809|2020||131200|220200|131200|263700|394900|06-JAN-19|0|351400|06-JAN-19|262700|1030|0|2115|14-DEC-18|2|||||855|||0|0|0|351400||REAL
20R230020|2020||122600|312200|122600|303800|426400|06-JAN-19|0|434800|06-JAN-19|290000|13750|0|2296|09-AUG-16|2|||||ASR19|||0|0|0|434800||REAL
20R230039|2020||122200|294300|122200|339600|461800|06-JAN-19|0|416500|06-JAN-19|339200|440|0|1848|30-NOV-17|2|||||ASR19|||0|0|0|416500||REAL
20R230048|2020|0|122000|252100|122000|264400|386400|02-MAR-20|0|386700|02-MAR-20|264100|340|0|2296|03-FEB-20|3|96|122000|252100|374100|786|||0|0|0|374100||REAL
20R230057|2020||122000|319300|122000|317900|439900|06-JAN-19|0|441300|06-JAN-19|298700|19220|0|2296|24-FEB-17|2|||||ASR19|||0|0|0|441300||REAL
14K530498|2020||23500|69200|23500|68600|92100|06-JAN-19|0|92700|06-JAN-19|66900|1730|0|1080|13-NOV-13|2|||||ASR19|||0|0|0|92700||REAL
14K530502|2020||23700|64500|23700|57900|81600|06-JAN-19|0|88200|06-JAN-19|53900|3990|0|922|27-FEB-19|2|||||914|||0|0|0|88200||REAL
14K530511|2020||21400|61100|21400|65800|87200|06-JAN-19|0|82500|06-JAN-19|65800|0|0|1040||2|||||ASR19|||0|0|0|82500||REAL
14K530520|2020||24100|59400|24100|53700|77800|06-JAN-19|0|83500|06-JAN-19|50400|3340|0|864|27-FEB-19|2|||||856|||0|0|0|83500||REAL
14K130616|2020||24500|47500|24500|40600|65100|06-JAN-19|0|72000|06-JAN-19|32500|8080|0|720|26-FEB-19|2|||||912|||0|0|0|72000||REAL
14K130625|2020||24500|35900|24500|33400|57900|06-JAN-19|0|60400|06-JAN-19|33400|0|0|624|27-FEB-19|2|||||912|||0|0|0|60400||REAL
14K130661|2020||20900|59200|20900|46400|67300|06-JAN-19|0|80100|06-JAN-19|44200|2150|0|780|27-FEB-19|2|||||912|||0|0|0|80100||REAL
14K130634|2020||27500|62200|27500|61600|89100|06-MAR-19|0|89700|06-MAR-19|61600|0|0|782|26-FEB-19|2|||||912|||0|0|0|89700||REAL
14K130643|2020||23900|47200|23900|59400|83300|06-JAN-19|0|71100|06-JAN-19|53800|5610|0|808|25-FEB-19|2|||||912|||0|0|0|71100||REAL
14K130652|2020||23800|37500|23800|41200|65000|06-JAN-19|0|61300|06-JAN-19|41200|0|0|676|30-MAR-16|2|||||ASR19|||0|0|0|61300||REAL
14K240809|2020||23400|52400|23400|49200|72600|06-JAN-19|0|75800|06-JAN-19|49200|0|0|891|09-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
15J440366|2020||8700|34400|8700|41300|50000|25-JAN-19|0|43100|06-JAN-19|38300|2990|0|832|26-APR-19|2|||||864|||0|0|0|43100||REAL
16O520301|2020||119900|108700|119900|102400|222300|04-MAR-19|0|228600|04-MAR-19|102400|0|0|1887|28-DEC-18|2|||||856|||0|0|0|228600||REAL
16O520310|2020||133900|67200|133900|88300|222200|06-JAN-19|0|201100|06-JAN-19|88300|0|0|1292||2|||||ASR19|||0|0|0|201100||REAL
15J440355|2020||8700|33700|8700|34100|42800|06-JAN-19|0|42400|06-JAN-19|34100|0|0|870|20-NOV-18|2|||||837|||0|0|0|42400||REAL
15J440377|2020||8700|47600|8700|47600|56300|25-JAN-19|0|81400|23-JAN-19|47600|0|0|1650|24-APR-19|1|||||864|||0|0|0|56300||REAL
15J630468|2020||30800|137300|30800|139400|170200|06-JAN-19|0|168100|06-JAN-19|139400|0|0|1728|21-FEB-19|2|||||837|||0|0|0|168100||REAL
17K220224|2020||232800|188500|232800|166400|399200|18-MAR-19|0|421300|18-MAR-19|152600|13760|0|1820|04-FEB-19|2|||||903|||0|0|0|421300||REAL
17K220235|2020||231300|156100|231300|207500|438800|06-JAN-19|0|387400|06-JAN-19|198100|9360|0|1912|09-OCT-17|2|||||ASR19|||0|0|0|387400||REAL
16J240585|2020||9700|35300|9700|44200|53900|10-SEP-19|0|59000|06-JAN-19|41500|2670|0|800|16-AUG-19|3||9700|35300|45000|HT401|||0|0|0|45000||REAL
16J240596|2020||9700|27000|9700|36400|46100|06-JAN-19|0|36700|06-JAN-19|36400|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16H521706|2020||3400|20700|3400|20700|24100|25-JAN-19|0|24500|06-JAN-19|20700|0|0|960|24-JAN-19|1|||||848|||0|0|0|24100||REAL
16J510987|2020||10300|26800|10300|32600|42900|06-JAN-19|0|37100|06-JAN-19|32600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J511009|2020||10400|44300|10400|41000|51400|06-JAN-19|0|54700|06-JAN-19|38200|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|54700||REAL
16J511010|2020||9800|26900|9800|36200|46000|06-JAN-19|0|36700|06-JAN-19|36000|160|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16J511021|2020||10000|31800|10000|35900|45900|06-JAN-19|0|41800|06-JAN-19|33400|2450|0|792|11-APR-17|2|||||ASR19|||0|0|0|41800||REAL
16J511032|2020||146400|249400|146400|249400|395800|06-JAN-19|0||06-JAN-19|0|249420|0|0|21-JUN-16|1|||||ASR19||100|395800|146400|249400|395800||REAL
16J511043|2020||10200|56500|10200|58600|68800|06-JAN-19|0|66700|06-JAN-19|57900|690|0|792|11-APR-17|2|||||ASR19|||0|0|0|66700||REAL
16J511054|2020||10500|22500|10500|35000|45500|10-SEP-19|0|39400|06-JAN-19|32100|2890|0|792|30-JUL-19|3||10500|22500|33000|HT401|||0|0|0|33000||REAL
16J511065|2020||10400|31600|10400|37700|48100|13-SEP-19|0|43200|13-SEP-19|34600|3060|0|792|09-SEP-19|3||10400|31600|42000|HT401|||0|0|0|42000||REAL
16J511076|2020||9800|43000|9800|53600|63400|10-SEP-19|0|70100|06-JAN-19|53300|270|0|1320||3||9800|43000|52800|HT401|||0|0|0|52800||REAL
16J511087|2020||10600|47100|10600|44100|54700|06-JAN-19|0|57700|06-JAN-19|41300|2750|0|792|24-FEB-15|2|||||ASR19|||0|0|0|57700||REAL
16J511098|2020||10300|26800|10300|33600|43900|08-FEB-19|0|37100|06-JAN-19|33600|0|0|792|16-JUL-19|3||10300|26800|37100|HT401|||0|0|0|37100||REAL
16J511119|2020||10800|27300|10800|36000|46800|10-SEP-19|0|46000|06-JAN-19|32800|3190|0|792||3||10800|27300|38100|HT401|||0|0|0|38100||REAL
16O430187|2020||81200|106300|81200|109800|191000|06-JAN-19|0|187500|06-JAN-19|109800|0|0|1563|27-MAR-19|2|||||828|||0|0|0|187500||REAL
16O430198|2020||78900|118600|78900|131700|210600|06-JAN-19|0|197500|06-JAN-19|131700|0|0|1913||2|||||ASR19|||0|0|0|197500||REAL
16O220203|2020||122600|106100|122600|92000|214600|28-JAN-19|0|228700|28-JAN-19|92000|0|0|1484|13-FEB-19|2|||||959|||0|0|0|228700||REAL
16O220212|2020||83800|144000|83800|163400|247200|17-JAN-19|0|227800|17-JAN-19|163400|0|0|1485|21-DEC-18|2|||||841|||0|0|0|227800||REAL
16O220230|2020||145000|78200|145000|91400|236400|06-JAN-19|0|223200|06-JAN-19|91400|0|0|1536|27-NOV-17|2|||||ASR19|||0|0|0|223200||REAL
16O220241|2020|0|88400|126600|88400|130000|218400|27-MAY-20|0|215000|27-MAY-20|129100|920|0|1412|08-APR-20|2|96||||854|||0|0|0|215000||REAL
16O220263|2020||87000|169600|87000|182500|269500|06-JAN-19|0|256600|06-JAN-19|182000|470|0|1276|02-NOV-17|2|||||ASR19|||0|0|0|256600||REAL
16J110411|2020||30900|72600|30900|69000|99900|06-JAN-19|0|103500|06-JAN-19|69000|0|0|1352|25-SEP-17|2|||||ASR19|||0|0|0|103500||REAL
15P310450|2020||77500|208600|77500|272200|349700|06-JAN-19|0|286100|06-JAN-19|272200|0|0|1258|31-JUL-17|2|||||ASR19|||0|0|0|286100||REAL
19R521344|2020||91900|311600|91900|372600|464500|06-JAN-19|0|403500|06-JAN-19|371000|0|0|2198|16-AUG-16|2|||||ASR19|||0|0|0|403500||REAL
19R521311|2020||91900|283300|91900|312800|404700|06-JAN-19|0|375200|06-JAN-19|311200|0|0|2912|25-MAR-15|2|||||ASR19|||0|0|0|375200||REAL
19R521322|2020||91900|283300|91900|312800|404700|06-JAN-19|0|375200|06-JAN-19|311200|0|0|2912|09-FEB-11|2|||||ASR19|||0|0|0|375200||REAL
19R521333|2020|0|91900|305600|91900|364300|456200|09-JUN-20|0|416800|09-JUN-20|362700|0|0|2152|16-DEC-19|3|D|91900|305600|397500|978|||0|0|0|397500||REAL
19R521355|2020||91900|355200|91900|381500|473400|06-JAN-19|0|447100|06-JAN-19|379900|0|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|447100||REAL
19R521366|2020||91900|353100|91900|402400|494300|10-SEP-19|0|470200|12-FEB-19|400800|0|0|1811|13-AUG-19|3||91900|353100|445000|HT401|||0|0|0|445000||REAL
17N330452|2020||420000|1903400|420000|2371900|2791900|25-JAN-19|0|2323400|06-JAN-19|2343700|28200|0|4230|23-JAN-19|2|||||848|||0|0|0|2323400||REAL
19R521388|2020||91900|382700|91900|399300|491200|06-JAN-19|0|474600|06-JAN-19|397700|0|0|1887|16-MAR-15|2|||||ASR19|||0|0|0|474600||REAL
19R521399|2020||91900|385700|91900|411100|503000|06-JAN-19|0|477600|06-JAN-19|409500|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|477600||REAL
19M441193|2020|0|514800|10200|514800|233300|748100|24-JUN-20|0|646700|24-JUN-20|233300|0|0|2760|17-MAR-20|3|97|514800|10200|525000|STC|||0|0|0|525000||REAL
17N330463|2020|1|293500|794900|293500|852100|1145600|05-DEC-19|0|1088400|05-DEC-19|840200|11880|0|2872|10-OCT-19|2|57||||860|||0|0|0|1088400||REAL
13O410102|2020||41700|114400|41700|121500|163200|06-JAN-19|0|156100|06-JAN-19|121500|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
13O410111|2020|0|43100|118500|43100|125200|168300|09-JUN-20|0|161600|09-JUN-20|125200|0|0|950|02-DEC-19|2|96||||861|||0|0|0|161600||REAL
13O410120|2020|0|40900|114200|40900|126100|167000|13-JAN-20|0|155100|13-JAN-20|126100|0|0|1008|02-DEC-19|2|96||||861|||0|0|0|155100||REAL
13O410131|2020||42000|114100|42000|127700|169700|06-JAN-19|0|156100|06-JAN-19|127700|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
13O410142|2020||43400|119200|43400|123200|166600|06-JAN-19|0|162600|06-JAN-19|123200|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|162600||REAL
13O410164|2020|0|41700|113900|41700|119600|161300|13-JAN-20|0|155600|13-JAN-20|119600|0|0|950|03-DEC-19|3|96|41700|113900|155600|861|||0|0|0|155600||REAL
13O410186|2020|0|40900|118900|40900|123200|164100|13-JAN-20|0|159800|13-JAN-20|123200|0|0|864|02-DEC-19|2|96||||861|||0|0|0|159800||REAL
13K241252|2020||16700|92300|16700|104300|121000|18-JAN-19|0|108000|06-JAN-19|104300|0|0|1080|17-JAN-19|WE|||||030|||0|0|0|109000||REAL
13K241263|2020||17300|92300|17300|100200|117500|18-JAN-19|0|108600|06-JAN-19|100200|0|0|1080|17-JAN-19|WE|||||030|||0|0|0|109600||REAL
13K241274|2020||17200|110400|17200|115600|132800|18-JAN-19|0|127300|06-JAN-19|107900|7690|0|1188|27-FEB-19|WE|||||533|||0|0|0|127600||REAL
12O241464|2020||32500|115700|32500|151400|183900|06-JAN-19|0|148200|06-JAN-19|151400|0|0|1052|03-AUG-16|2|||||ASR19|||0|0|0|148200||REAL
17Q540230|2020||111500|128200|111500|165000|276500|28-JAN-19|0|239700|28-JAN-19|165000|0|0|1651||2|||||ASR19|||0|0|0|239700||REAL
17Q540241|2020||116400|150900|116400|195500|311900|28-JAN-19|0|267300|28-JAN-19|195500|0|0|1800||2|||||ASR19|||0|0|0|267300||REAL
17Q540252|2020||109300|149800|109300|174400|283700|28-JAN-19|0|259100|28-JAN-19|174400|0|0|1620|04-APR-19|2|||||853|||0|0|0|259100||REAL
17Q540274|2020||110700|186500|110700|225300|336000|11-FEB-19|0|297200|11-FEB-19|225300|0|0|2008|22-FEB-17|2|||||ASR19|||0|0|0|297200||REAL
16K621284|2020||10700|85500|10700|85500|96200|06-JAN-19|0|96200|06-JAN-19|69200|16280|0|1102|23-MAY-18|2|||||ASR19|||0|0|0|96200||REAL
16M411236|2020||11600|53900|11600|52200|63800|06-JAN-19|0|65500|06-JAN-19|51600|630|0|927|18-DEC-18|2|||||837|||0|0|0|65500||REAL
16M411247|2020||9200|43800|9200|41800|51000|06-JAN-19|0|53000|06-JAN-19|41800|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16O210396|2020||83000|91500|83000|79200|162200|16-APR-19|0|174500|16-APR-19|79200|0|0|1053|03-APR-19|2|||||828|||0|0|0|174500||REAL
18R540054|2020||123000|219300|123000|208000|331000|12-APR-19|0|342300|12-APR-19|208000|0|0|2268|25-JAN-13|2|||||ASR19|||0|0|0|342300||REAL
18R540065|2020||121400|251200|121400|217400|338800|12-APR-19|0|372600|12-APR-19|197900|19520|0|2604|07-NOV-13|2|||||ASR19|||0|0|0|372600||REAL
17M630126|2020||131400|69400|131400|102800|234200|06-JAN-19|0|200800|06-JAN-19|102800|0|0|1160|31-JAN-17|2|||||ASR19|||0|0|0|200800||REAL
17M630148|2020||131400|64100|131400|94200|225600|06-JAN-19|0|195500|06-JAN-19|94200|0|0|1120|31-JAN-17|2|||||ASR19|||0|0|0|195500||REAL
24R411096|2020||96000|371100|96000|338500|434500|06-JAN-19|0|467100|06-JAN-19|338500|0|0|2804|26-FEB-13|2|||||ASR19|||0|0|0|467100||REAL
24R411074|2020||101400|334000|101400|322700|424100|06-JAN-19|0|435400|06-JAN-19|322700|0|0|2804|21-FEB-17|2|||||ASR19|||0|0|0|435400||REAL
08N220234|2020||88900|0|88900|0|88900|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|88900||REAL
24R411085|2020||100300|308300|100300|285000|385300|06-JAN-19|0|408600|06-JAN-19|285000|0|0|2804||2|||||ASR19|||0|0|0|408600||REAL
09E621494|2020||6000|38500|6000|38700|44700|06-JAN-19|0|44500|06-JAN-19|38700|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|44500||REAL
08L620791|2020||16300|70700|16300|71700|88000|06-JAN-19|0|87000|06-JAN-19|71700|0|0|912|28-MAR-18|2|||||ASR19|||0|0|0|87000||REAL
08L620801|2020||24800|66800|24800|73800|98600|06-JAN-19|0|91600|06-JAN-19|73800|0|0|950|10-FEB-11|2|||||ASR19|||0|0|0|91600||REAL
08L610923|2020||25600|99800|25600|109600|135200|06-JAN-19|0|125400|06-JAN-19|109600|0|0|975|28-MAR-18|2|||||ASR19|||0|0|0|125400||REAL
08L620571|2020||25100|70100|25100|78100|103200|06-JAN-19|0|95200|06-JAN-19|77500|610|0|1004|03-OCT-13|2|||||ASR19|||0|0|0|95200||REAL
08L620362|2020||16300|67200|16300|70400|86700|06-JAN-19|0|83500|06-JAN-19|70100|290|0|912|22-MAR-19|2|||||837|||0|0|0|83500||REAL
08L620164|2020||24500|79400|24500|82000|106500|06-JAN-19|0|103900|06-JAN-19|81300|690|0|1000||2|||||ASR19|||0|0|0|103900||REAL
25P411505|2020||55200|157900|55200|189000|244200|31-JAN-19|0|213100|06-JAN-19|189000|0|0|1428|28-MAR-19|2|||||862|||0|0|0|213100||REAL
27G140876|2020||25400|46300|25400|43900|69300|29-MAR-19|0|71700|29-MAR-19|43900|0|0|616|13-MAR-19|2|||||828|||0|0|0|71700||REAL
27G141572|2020||23000|39600|23000|38400|61400|29-MAR-19|0|62600|29-MAR-19|38400|0|0|688|13-MAR-19|2|||||828|||0|0|0|62600||REAL
27G141958|2020||23400|47400|23400|42700|66100|29-MAR-19|0|70800|29-MAR-19|42700|0|0|816|13-MAR-19|2|||||828|||0|0|0|70800||REAL
27G410724|2020||27600|24900|27600|30800|58400|05-FEB-19|0|52500|05-FEB-19|30800|0|0|688|23-JAN-19|2|||||859|||0|0|0|52500||REAL
27G410870|2020||25900|53400|25900|49500|75400|07-FEB-19|0|79300|07-FEB-19|49500|0|0|768|23-JAN-19|2|||||859|||0|0|0|79300||REAL
27G411189|2020||30800|55900|30800|56200|87000|06-JAN-19|0|86700|06-JAN-19|56200|0|0|1034|17-JAN-19|2|||||828|||0|0|0|86700||REAL
29Q611292|2020||19000|51400|19000|59800|78800|06-JAN-19|0|70400|06-JAN-19|59800|0|0|760|15-FEB-19|2|||||854|||0|0|0|70400||REAL
29Q611313|2020||20600|52800|20600|62900|83500|06-JAN-19|0|73400|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73400||REAL
29W310704|2020||53100|246400|53100|235300|288400|06-JAN-19|0|299500|06-JAN-19|235300|0|0|2478|10-FEB-11|2|||||ASR19|||0|0|0|299500||REAL
29W310713|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30H121148|2020||59900|92900|59900|94900|154800|26-MAR-19|0|152800|26-MAR-19|93600|1330|0|980|19-MAR-19|2|||||863|||0|0|0|152800||REAL
29L620295|2020||94100|108900|94100|150500|244600|06-JAN-19|0|203000|06-JAN-19|150500|0|0|1000|26-FEB-19|2|||||935|||0|0|0|203000||REAL
29L620305|2020||75500|125600|75500|126700|202200|06-JAN-19|0|201100|06-JAN-19|126700|0|0|1406|11-MAY-18|2|||||ASR19|||0|0|0|201100||REAL
29L620316|2020|0|73100|102400|73100|118700|191800|07-FEB-20|0|175500|07-FEB-20|118700|0|0|1131|06-JAN-20|2|96||||853|||0|0|0|175500||REAL
27H330672|2020||34500|93600|34500|101900|136400|06-JAN-19|0|128100|06-JAN-19|95800|6130|0|1040|07-NOV-18|2|||||857|||0|0|0|128100||REAL
27H331031|2020||42700|99500|42700|112100|154800|06-JAN-19|0|142200|06-JAN-19|107300|4780|0|1222|15-MAR-19|2|||||828|||0|0|0|142200||REAL
13M220570|2020||29600|132600|29600|123000|152600|06-JAN-19|0|162200|06-JAN-19|122200|810|0|1590|16-APR-19|2|||||856|||0|0|0|162200||REAL
20M520131|2020|0|675000|1110200|675000|758200|1433200|13-APR-20|0|1785200|04-MAR-19|722200|36040|0|4066|09-APR-20|3|D|675000|1110200|1785200|848|||0|0|0|1785200||REAL
20M610010|2020|0|782500|4011700|782500|3713800|4496300|10-SEP-19|0|5227200|10-SEP-19|3713800|0|0|8278|09-APR-20|3|D|782500|4011700|4794200|848|||0|0|0|4794200||REAL
28H440929|2020||21000|90300|21000|93500|114500|06-JAN-19|0|111300|06-JAN-19|92400|1110|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
24P220436|2020|0|1858500|4089300|1858500|4773100|6631600|06-DEC-19|5947800||05-DEC-19|0|355160|4417920|52978|04-NOV-19|3|C13|1858500|4089300|5947800|912|||0|0|0|5947800||REAL
24P240722|2020||88200|0|88200|0|88200|25-FEB-19|0||26-AUG-14|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|88200||REAL
08L540457|2020||28200|89500|28200|103800|132000|06-JAN-19|0|117700|06-JAN-19|103000|760|0|1212|12-MAR-19|2|||||909|||0|0|0|117700||REAL
22L510496|2020|0|96500|47100|96500|73100|169600|18-FEB-20|0|143600|18-FEB-20|73100|0|0|928|30-JAN-20|2|96||||855|||0|0|0|143600||REAL
22L330184|2020|0|176800|40900|176800|79300|256100|12-FEB-20|0|217700|12-FEB-20|73800|5510|0|890|16-JAN-20|2|96||||837|||0|0|0|217700||REAL
22L330195|2020||162000|79800|162000|111100|273100|18-DEC-19|0|241800|18-DEC-19|109700|1350|0|1072|29-APR-15|2|||||ASR19|||0|0|0|241800||REAL
22L621277|2020|0|43500|78500|43500|76000|119500|11-FEB-20|0|122000|11-FEB-20|76000|0|0|624|27-JAN-20|2|96||||863|||0|0|0|122000||REAL
22L510504|2020|0|120100|107600|120100|117200|237300|11-FEB-20|0|227700|11-FEB-20|117200|0|0|851|30-JAN-20|2|96||||855|||0|0|0|227700||REAL
22L510531|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
22N320691|2020||138300|228900|138300|243300|381600|31-JAN-19|0|395100|06-JAN-19|243300|0|0|1920|30-JAN-19|WE|||||847|||0|0|0|367200||REAL
20R610455|2020||121000|318000|121000|324800|445800|06-JAN-19|0|439000|06-JAN-19|304900|19920|0|2436|22-FEB-17|2|||||ASR19|||0|0|0|439000||REAL
22N520781|2020||193500|484100|193500|407700|601200|06-JAN-19|0|677600|06-JAN-19|407700|0|0|2646|10-SEP-18|2|||||ASR19|||0|0|0|677600||REAL
22R220724|2020||44700|169400|44700|141700|186400|06-FEB-19|0|209600|06-JAN-19|141700|0|0|1356|17-JAN-19|WE|||||030|||0|0|0|214100||REAL
22Q240862|2020||97400|118500|97400|142400|239800|06-JAN-19|0|215900|06-JAN-19|142400|0|0|1722|27-JAN-17|2|||||ASR19|||0|0|0|215900||REAL
22L210075|2020||190700|171900|190700|208200|398900|09-SEP-19|0|362600|09-SEP-19|208200|0|0|1840|03-SEP-19|3||190700|171900|362600|HT401|||0|0|0|362600||REAL
22L210097|2020|0|186300|368300|186300|352500|538800|05-MAY-20|0|558200|05-MAY-20|352500|0|0|1820|13-JAN-20|WE|96||||757|||0|0|0|554600||REAL
22L210103|2020||150400|166400|150400|168300|318700|06-JAN-19|0|316800|06-JAN-19|168300|0|0|910|17-AUG-18|2|||||ASR19|||0|0|0|316800||REAL
22L210112|2020||186300|296300|186300|332600|518900|06-JAN-19|0|482600|06-JAN-19|332600|0|0|1820|15-AUG-18|2|||||ASR19|||0|0|0|482600||REAL
22L210121|2020||200200|135400|200200|180400|380600|10-SEP-19|0|349600|06-JAN-19|180400|0|0|1544|11-JUL-19|3||200200|135400|335600|HT401|||0|0|0|335600||REAL
22L210130|2020||186300|253800|186300|270400|456700|06-JAN-19|0|440100|06-JAN-19|270400|0|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|440100||REAL
20U630195|2020|0|201700|483300|201700|894200|1095900|10-JAN-20|0|747000|10-JAN-20|864200|30000|0|2356|04-NOV-19|3|96|201700|483300|685000|828|||0|0|0|685000||REAL
20U630214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O120152|2020||83000|169500|83000|154900|237900|10-SEP-19|0|252500|24-JUL-19|154900|0|0|1800|29-AUG-19|3||83000|169500|252500|HT401|||0|0|0|252500||REAL
16L620172|2020||20600|64500|20600|72000|92600|18-JAN-19|0|82700|06-JAN-19|72000|0|0|576|17-JAN-19|WE|||||030|||0|0|0|85100||REAL
17J620526|2020||27600|58700|27600|57300|84900|06-JAN-19|0|86300|06-JAN-19|55300|1990|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|86300||REAL
17J620537|2020||27500|54500|27500|52400|79900|06-JAN-19|0|82000|06-JAN-19|52000|380|0|1066|05-MAR-19|2|||||533|||0|0|0|82000||REAL
17J620559|2020||27600|59700|27600|58200|85800|06-JAN-19|0|87300|06-JAN-19|56200|1970|0|1066|05-MAR-19|2|||||533|||0|0|0|87300||REAL
17J620571|2020||25900|57200|25900|59300|85200|06-JAN-19|0|83100|06-JAN-19|56400|2860|0|960|05-MAR-19|2|||||533|||0|0|0|83100||REAL
17J620582|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||533|||0|0|0|27300||REAL
17J620593|2020||27000|37400|27000|48600|75600|06-JAN-19|0|64400|06-JAN-19|46700|1910|0|962|05-OCT-17|2|||||ASR19|||0|0|0|64400||REAL
15M440484|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440495|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440505|2020||15800|61900|15800|64500|80300|19-APR-19|0|77700|19-APR-19|63600|910|0|990|19-APR-19|2|||||848|||0|0|0|77700||REAL
15P620078|2020|0|21700|67100|21700|68300|90000|18-MAR-20|0|88800|18-MAR-20|68300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
15P620089|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620090|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
21K440892|2020||119500|130200|119500|134300|253800|06-JAN-19|0|249700|06-JAN-19|134300|0|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|249700||REAL
19R230471|2020||121800|298500|121800|312200|434000|06-JAN-19|0|420300|06-JAN-19|298100|14140|0|2572|08-FEB-18|2|||||ASR19|||0|0|0|420300||REAL
18J421548|2020|0|198700|214600|198700|224200|422900|09-DEC-19|0|427300|09-DEC-19|223000|1170|0|1856|09-DEC-19|3||198700|214600|413300|764|||0|0|0|413300||REAL
19M510097|2020||226700|261000|226700|241200|467900|06-JAN-19|0|487700|06-JAN-19|231200|10040|0|1844|14-NOV-12|2|||||ASR19|||0|0|0|487700||REAL
19M510118|2020||243200|430400|243200|368500|611700|25-JAN-19|0|673600|06-JAN-19|350300|18160|0|2856|23-JAN-19|2|||||848|||0|0|0|673600||REAL
17L430642|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L430653|2020||15800|95100|15800|101800|117600|06-JAN-19|0|110900|06-JAN-19|101800|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|110900||REAL
17L430664|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
19T140299|2020|0|143200|452300|143200|650800|794000|09-JUN-20|0|637500|09-JUN-20|645000|5820|0|2870|16-DEC-19|3|D|143200|452300|595500|978|||0|0|0|595500||REAL
19T140301|2020|0|152200|693700|152200|811700|963900|07-JAN-20|0|748700|07-JAN-20|811700|0|0|3232|16-DEC-19|3|96|152200|693700|845900|978|||0|0|0|845900||REAL
20M530073|2020||278500|291400|278500|383300|661800|10-SEP-19|0|647400|06-JAN-19|368100|15160|0|1917|06-SEP-19|3||278500|291400|569900|HT401|||0|0|0|569900||REAL
20M530084|2020||280100|265100|280100|248100|528200|06-JAN-19|0|545200|06-JAN-19|233400|14650|0|2358|28-SEP-15|2|||||ASR19|||0|0|0|545200||REAL
20M530095|2020||253700|426400|253700|366200|619900|06-JAN-19|0|680100|06-JAN-19|348900|17260|0|2592|03-FEB-17|2|||||ASR19|||0|0|0|680100||REAL
20M530123|2020||280100|290800|280100|313700|593800|25-JAN-19|0|570900|06-JAN-19|313700|0|0|2796|23-JAN-19|2|||||848|||0|0|0|570900||REAL
20M530132|2020||281300|180300|281300|243800|525100|25-JAN-19|0|461600|06-JAN-19|243600|240|0|2153|23-JAN-19|2|||||848|||0|0|0|461600||REAL
20K422505|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|14-FEB-19|2|||||914|||0|0|0|135300||REAL
20K631077|2020||232000|202400|232000|253800|485800|06-JAN-19|0|434400|06-JAN-19|249900|0|0|1290|08-FEB-19|2|||||935|||0|0|0|434400||REAL
20S230564|2020||105200|153900|105200|166500|271700|28-JAN-19|0|259100|28-JAN-19|165500|950|0|1156|21-FEB-17|2|||||ASR19|||0|0|0|259100||REAL
20N230145|2020|0|500300|650500|500300|534300|1034600|12-FEB-20|0|1150800|12-FEB-20|532100|2230|0|3016|11-OCT-19|2|96||||854|||0|0|0|1150800||REAL
20K631044|2020||141000|85800|141000|113400|254400|10-APR-19|0|226800|10-APR-19|112500|860|0|998|19-MAR-19|6|||||826|||0|0|0|226800||REAL
15L220870|2020||17600|54500|17600|48000|65600|06-JAN-19|0|72100|06-JAN-19|46800|1210|0|816|11-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
15L220881|2020||17600|52200|17600|55300|72900|06-JAN-19|0|69800|06-JAN-19|54700|630|0|768|11-JUN-18|2|||||ASR19|||0|0|0|69800||REAL
15L211201|2020||18900|54100|18900|45400|64300|08-FEB-19|0|73000|06-JAN-19|45400|0|0|816|08-FEB-19|2|||||978|||0|0|0|73000||REAL
15L211212|2020||18400|44300|18400|46900|65300|06-JAN-19|0|62700|06-JAN-19|46900|0|0|900|13-JUN-18|2|||||ASR19|||0|0|0|62700||REAL
15L240506|2020||18500|59800|18500|70500|89000|21-MAR-19|0|78300|21-MAR-19|70500|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|78300||REAL
15L240515|2020||18500|50500|18500|62200|80700|06-JAN-19|0|69000|06-JAN-19|61100|1140|0|864|07-JUN-18|2|||||ASR19|||0|0|0|69000||REAL
15K420730|2020||20700|33600|20700|33600|54300|24-MAY-19|0|54300|24-MAY-19|33600|0|0|864|22-MAY-19|2|||||856|||0|0|0|54300||REAL
18H110717|2020|0|250000|251000|250000|283400|533400|10-MAR-20|0|501000|10-MAR-20|273100|10340|0|2924|20-FEB-20|2|96||||837|||0|0|0|501000||REAL
18J121039|2020||86800|205400|86800|238500|325300|10-SEP-19|0|325600|16-JUL-19|238500|0|0|1496|15-JUL-19|3||86800|205400|292200|HT401|||0|0|0|292200||REAL
18J121040|2020||86800|212800|86800|230800|317600|06-FEB-19|0|292700|06-JAN-19|230800|0|0|1496|17-JAN-19|WE|||||030|||0|0|0|299600||REAL
18J121051|2020||86800|182100|86800|230800|317600|10-SEP-19|0|292700|11-JUL-19|230800|0|0|1496|12-AUG-19|3||86800|182100|268900|HT401|||0|0|0|268900||REAL
17N510292|2020||251700|42800|251700|104100|355800|06-JAN-19|0|294500|06-JAN-19|104100|0|0|1416|31-JAN-18|2|||||ASR19|||0|0|0|294500||REAL
17N510324|2020||250900|57800|250900|110100|361000|06-JAN-19|0|308700|06-JAN-19|110100|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|308700||REAL
17N510335|2020||250600|54300|250600|110800|361400|06-JAN-19|0|304900|06-JAN-19|110800|0|0|1416|13-JUN-15|2|||||ASR19|||0|0|0|304900||REAL
15G540709|2020||5300|21200|5300|23700|29000|25-JAN-19|0|26500|06-JAN-19|22700|980|0|1200|22-JAN-19|2|||||826|||0|0|0|26500||REAL
15M540441|2020||52600|81000|52600|97100|149700|16-MAR-19|0|133600|16-MAR-19|97100|0|0|1184|05-MAR-19|2|||||862|||0|0|0|133600||REAL
15J130760|2020||8100|45800|8100|41400|49500|06-JAN-19|0|53900|06-JAN-19|40900|490|0|936|30-APR-19|2|||||860|||0|0|0|53900||REAL
15G540691|2020||4900|40400|4900|34700|39600|25-JAN-19|0|45300|06-JAN-19|29800|4920|0|760|22-JAN-19|2|||||826|||0|0|0|45300||REAL
15G540736|2020||5300|24200|5300|22600|27900|25-JAN-19|0|29500|06-JAN-19|22600|0|0|768|22-JAN-19|2|||||826|||0|0|0|29500||REAL
15G540745|2020||6300|23400|6300|24900|31200|25-JAN-19|0|29700|06-JAN-19|22900|2040|0|770|22-JAN-19|2|||||826|||0|0|0|29700||REAL
15G540763|2020||7000|19900|7000|22200|29200|25-JAN-19|0|26900|06-JAN-19|21900|290|0|800|22-JAN-19|2|||||826|||0|0|0|26900||REAL
15H241261|2020||4400|45400|4400|41200|45600|06-JAN-19|0|49800|06-JAN-19|41200|0|0|945|23-APR-19|2|||||500|||0|0|0|49800||REAL
15H241270|2020||4200|33600|4200|31100|35300|06-JAN-19|0|37800|06-JAN-19|31100|0|0|918|26-APR-19|2|||||837|||0|0|0|37800||REAL
15P330737|2020||65200|204100|65200|205700|270900|06-JAN-19|0|269300|06-JAN-19|205700|0|0|1872|15-MAR-12|2|||||ASR19|||0|0|0|269300||REAL
15P330746|2020||70400|180800|70400|210500|280900|06-JAN-19|0|251200|06-JAN-19|210500|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|251200||REAL
14N440552|2020||59000|158100|59000|159400|218400|25-JAN-19|0|211900|06-JAN-19|159400|0|0|1232|15-APR-19|WE|||||837|||0|0|0|217100||REAL
14N440561|2020||69800|47500|69800|53200|123000|06-JAN-19|0|117300|06-JAN-19|53200|0|0|918|27-APR-18|2|||||ASR19|||0|0|0|117300||REAL
14O220315|2020|0|82000|93000|82000|101500|183500|11-JUN-20|0|175000|11-JUN-20|101500|0|0|999|02-APR-20|2|96||||860|||0|0|0|175000||REAL
14O220324|2020||73500|88900|73500|97800|171300|06-JAN-19|0|162400|06-JAN-19|97800|0|0|1026|08-NOV-17|2|||||ASR19|||0|0|0|162400||REAL
14O220333|2020||80600|130900|80600|141900|222500|06-JAN-19|0|211500|06-JAN-19|141900|0|0|1232|20-MAR-19|2|||||911|||0|0|0|211500||REAL
14O220342|2020||81400|99800|81400|102500|183900|06-JAN-19|0|181200|06-JAN-19|102500|0|0|999|09-NOV-17|2|||||ASR19|||0|0|0|181200||REAL
14O220351|2020||73400|89400|73400|84900|158300|02-APR-19|0|162800|02-APR-19|84900|0|0|888|22-MAR-19|2|||||911|||0|0|0|162800||REAL
14O220371|2020||80600|96100|80600|101400|182000|06-JAN-19|0|176700|06-JAN-19|101400|0|0|1232|09-NOV-17|2|||||ASR19|||0|0|0|176700||REAL
14O220382|2020||74200|101700|74200|90800|165000|11-FEB-19|0|175900|11-FEB-19|90800|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
14O230251|2020||81600|102900|81600|103000|184600|06-JAN-19|0|184500|06-JAN-19|103000|0|0|1218|21-MAR-19|2|||||911|||0|0|0|184500||REAL
16N430641|2020||104900|126700|104900|124300|229200|06-JAN-19|0|231600|06-JAN-19|124300|0|0|1400|22-FEB-16|2|||||ASR19|||0|0|0|231600||REAL
17P630503|2020||85300|349600|85300|405300|490600|06-JAN-19|0|434900|06-JAN-19|405300|0|0|3168||2|||||ASR19|||0|0|0|434900||REAL
16M411269|2020||11800|54100|11800|53000|64800|06-JAN-19|0|65900|06-JAN-19|52400|630|0|945|18-DEC-18|2|||||837|||0|0|0|65900||REAL
17P630512|2020||82500|371800|82500|411700|494200|06-JAN-19|0|454300|06-JAN-19|411700|0|0|2576|20-FEB-13|2|||||ASR19|||0|0|0|454300||REAL
17P630521|2020||85300|373100|85300|402300|487600|11-FEB-19|0|458400|11-FEB-19|402300|0|0|2598|20-DEC-17|2|||||ASR19|||0|0|0|458400||REAL
16M411258|2020||9200|43800|9200|43100|52300|06-JAN-19|0|53000|06-JAN-19|41800|1260|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
21J531733|2020||84200|48800|84200|77300|161500|06-JAN-19|0|133000|06-JAN-19|74900|2370|0|780|18-MAR-16|2|||||ASR19|||0|0|0|133000||REAL
21J531742|2020||84200|77000|84200|105400|189600|06-JAN-19|0|161200|06-JAN-19|105400|0|0|1062|26-APR-17|2|||||ASR19|||0|0|0|161200||REAL
21J531751|2020||84200|90400|84200|112800|197000|27-FEB-19|0|174600|27-FEB-19|110400|2390|0|1008|11-FEB-19|2|||||828|||0|0|0|174600||REAL
21K630286|2020||108600|153300|108600|129800|238400|06-JAN-19|0|261900|06-JAN-19|129800|0|0|1080|06-FEB-19|2|||||857|||0|0|0|261900||REAL
21K630297|2020||113100|107600|113100|104400|217500|27-FEB-19|0|220700|27-FEB-19|104100|340|0|999|06-FEB-19|2|||||857|||0|0|0|220700||REAL
21K630303|2020||108600|135200|108600|116600|225200|06-JAN-19|0|243800|06-JAN-19|116600|0|0|1066|06-FEB-19|2|||||857|||0|0|0|243800||REAL
21K630312|2020||108600|162200|108600|121000|229600|06-JAN-19|0|270800|06-JAN-19|121000|0|0|1165|03-JUL-18|2|||||ASR19|||0|0|0|270800||REAL
21K630321|2020||108600|149200|108600|119700|228300|06-JAN-19|0|257800|06-JAN-19|119700|0|0|1137|06-FEB-19|2|||||857|||0|0|0|257800||REAL
19M220169|2020||251200|179900|251200|190200|441400|29-MAR-19|0|431100|29-MAR-19|181400|8820|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|431100||REAL
06G520277|2020||29000|137700|29000|141500|170500|06-FEB-19|0|166700|06-JAN-19|141500|0|0|1364|22-JAN-19|6|||||978|||0|0|0|166700||REAL
09J330547|2020||17800|93900|17800|75400|93200|29-MAR-19|0|111700|29-MAR-19|75400|0|0|1776|15-MAR-19|2|||||860|||0|0|0|111700||REAL
09J330569|2020|0|20000|56700|20000|56100|76100|05-JUN-20|0|76700|05-JUN-20|52400|3680|0|888|15-APR-20|2|96||||814|||0|0|0|76700||REAL
06G520266|2020|1|27900|208500|27900|202000|229900|26-MAY-20|0|230200|02-MAY-19|202000|0|0|2056|15-NOV-19|WE|01||||OCC19|||0|0|0|236400||REAL
22N322152|2020|0|210600|399200|210600|319100|529700|09-JUN-20|0|563400|09-JUN-20|304500|14590|0|2494|16-DEC-19|3|D|210600|399200|609800|978|||0|0|0|609800||REAL
17U120364|2020|8|8100|0|3071600|0|3071600|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||8100|0|8100|042||100|8100|8100|0|8100||REAL
13N635225|2020||48300|154500|48300|191800|240100|06-JAN-19|0|202800|06-JAN-19|157700|34050|0|1431|01-MAY-18|2|||||ASR19|||0|0|0|202800||REAL
10P640235|2020||1154900|2425900|1154900|4233200|5388100|28-MAY-19|3580800|||0|158240|4074970|91520|28-MAY-19|4|||||039|||0|0|0|3580800||REAL
23O420315|2020||768500||768500|0|768500|15-OCT-19|0||06-JAN-19|0|0|0|0|15-OCT-19|11|||||ASR19||100|768500|768500|0|768500||REAL
23J441650|2020||127400|38500|127400|38500|165900|06-JAN-19|0||06-JAN-19|0|38470|0|0|21-JUN-16|1|||||ASR19||100|165900|127400|38500|165900||REAL
27G510080|2020||6738300|8818600|6738300|86125200|92863500|27-FEB-19|15556900|||0|74193550|11931670|275354|20-APR-16|4|||||ASR19||100|15556900|6738300|8818600|15556900||REAL
20K321763|2020||48000|103500|48000|115400|163400|06-JAN-19|0|151500|06-JAN-19|109900|0|0|750|30-NOV-18|2|||||828|||0|0|0|151500||REAL
19Q540045|2020||8133800|0|10589400|31256200|41845600|25-FEB-19|8133800||20-JUN-16|253500|21588090|9414630|128011|14-MAY-18|4|||||ASR19||100|8133800|8133800|0|8133800||REAL
14N130316|2020|0|781300|1818700|781300|4303300|5084600|14-MAY-20|8314300||31-OCT-17|0|153640|4149650|78752|04-SEP-19|3|S|781300|1818700|2600000|HT401|||0|0|0|2600000||REAL
11J221734|2020||8400|55500|8400|59100|67500|25-JAN-19|0|63900|06-JAN-19|57400|1650|0|963|17-JAN-19|2|||||826|||0|0|0|63900||REAL
18N620381|2020|0|432100|160900|432100|364900|797000|18-FEB-20|0|708700|18-FEB-20|348800|16110|0|2816|04-NOV-19|3|96|432100|160900|593000|HT401|||0|0|0|593000||REAL
31K420745|2020||74100|76100|74100|85500|159600|10-SEP-19|0|155200|07-AUG-19|83900|1590|0|864|12-AUG-19|3||74100|76100|150200|HT401|||0|0|0|150200||REAL
06K220914|2020||107700|498900|107700|498900|606600|28-MAY-19|0||22-FEB-16|0|81340|417530|2952|28-MAY-19|5|||||039|||0|0|0|606600||REAL
13F421726|2020||398800|0|398800|0|398800|25-FEB-19|0||29-APR-16|0|0|0|0|06-APR-16|1|||||ASR19|||0|0|0|398800||REAL
06K241377|2020||449500|2244100|449500|2244100|2693600|25-FEB-19|2723700||09-JAN-18|0|93460|2150630|14016|15-AUG-17|1|||||ASR19|||0|0|0|2693600||REAL
19M520678|2020||461000|189300|461000|277800|738800|06-JAN-19|0|650300|06-JAN-19|277800|0|0|3118|21-JUN-18|2|||||ASR19|||0|0|0|650300||REAL
17L140693|2020||261100|224700|261100|266100|527200|06-JAN-19|0|485800|06-JAN-19|266100|0|0|1995|29-FEB-16|2|||||ASR19|||0|0|0|485800||REAL
18L420370|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JUN-18|11|||||ASR19|||0|0|0|200||REAL
30L130411|2020||41700|183200|41700|207400|249100|06-JAN-19|0|224900|06-JAN-19|207400|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|224900||REAL
30L130420|2020||42900|201400|42900|223700|266600|06-JAN-19|0|244300|06-JAN-19|223700|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|244300||REAL
30L130466|2020||42900|194700|42900|208700|251600|06-JAN-19|0|237600|06-JAN-19|208700|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|237600||REAL
30L130439|2020||42900|220300|42900|237400|280300|06-JAN-19|0|263200|06-JAN-19|237400|0|0|2450|01-MAR-18|2|||||ASR19|||0|0|0|263200||REAL
30L130448|2020||41700|183300|41700|194800|236500|06-JAN-19|0|225000|06-JAN-19|194800|0|0|1820|01-MAR-18|2|||||ASR19|||0|0|0|225000||REAL
30L130457|2020||41700|197500|41700|210000|251700|06-JAN-19|0|239200|06-JAN-19|210000|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|239200||REAL
30L130475|2020||42900|200200|42900|221200|264100|06-JAN-19|0|243100|06-JAN-19|221200|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|243100||REAL
30L130484|2020||41700|180500|41700|187600|229300|06-JAN-19|0|222200|06-JAN-19|187600|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|222200||REAL
14J311467|2020||33800|118600|33800|101200|135000|06-JAN-19|0|152400|06-JAN-19|95800|5370|0|1073|14-MAR-16|2|||||ASR19||100|152400|33800|118600|152400||REAL
15K130312|2020||14500|81400|14500|82600|97100|06-JAN-19|0|95900|06-JAN-19|74000|8560|0|864||2|||||ASR19|||0|0|0|95900||REAL
22Q110512|2020||102800|256000|102800|283800|386600|06-JAN-19|0|358800|06-JAN-19|283800|0|0|2820|22-MAY-18|2|||||ASR19|||0|0|0|358800||REAL
22K220442|2020||337200|265700|337200|317500|654700|26-FEB-19|0|584200|26-FEB-19|317500|0|0|1800|19-FEB-19|WE|||||935|||0|0|0|602900||REAL
15L341364|2020||13000|70200|13000|94300|107300|06-JAN-19|83200|100900|06-JAN-19|94300|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
15K411424|2020||21700|56700|21700|62200|83900|06-MAR-19|0|78400|06-MAR-19|61800|440|0|870|26-FEB-19|2|||||826|||0|0|0|78400||REAL
15K411435|2020||21600|29700|21600|40500|62100|06-JAN-19|0|51300|06-JAN-19|38600|1940|0|720|07-MAR-17|2|||||ASR19|||0|0|0|51300||REAL
15K411446|2020||22000|57200|22000|55600|77600|06-JAN-19|0|79200|06-JAN-19|55600|0|0|1040|07-MAR-17|2|||||ASR19|||0|0|0|79200||REAL
15K411479|2020||55200|246000|55200|246000|301200|25-FEB-19|0|||0|246010|0|0|07-MAR-15|1|||||ASR19||100|301200|55200|246000|301200||REAL
15K411501|2020||17800|100900|17800|85800|103600|06-JAN-19|0|118700|06-JAN-19|76600|9190|0|1190|25-FEB-19|2|||||500|||0|0|0|118700||REAL
15K411512|2020|0|21300|69400|21300|96600|117900|09-JUN-20|0|109300|09-JUN-20|89100|7530|0|912|09-APR-20|3|D|21300|69400|90700|825|||0|0|0|90700||REAL
15K411523|2020|0|20100|109800|20100|149900|170000|09-JUN-20|0|143300|09-JUN-20|149900|0|0|1120|16-DEC-19|3|D|20100|109800|129900|978|||0|0|0|129900||REAL
16L230935|2020||56500||56500|0|56500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56500|56500|0|56500||REAL
16L230944|2020||67400|83400|67400|106500|173900|06-JAN-19|0|150800|06-JAN-19|105500|950|0|1213|25-JUN-18|2|||||ASR19|||0|0|0|150800||REAL
16L230953|2020||67500|78600|67500|97300|164800|06-JAN-19|0|146100|06-JAN-19|97300|0|0|1444|25-JUN-18|2|||||ASR19|||0|0|0|146100||REAL
16L230962|2020||67300|77300|67300|87300|154600|06-JAN-19|0|144600|06-JAN-19|87300|0|0|1213|25-JUN-18|2|||||ASR19|||0|0|0|144600||REAL
16L230971|2020||70500|41800|70500|72200|142700|06-JAN-19|0|112300|06-JAN-19|72200|0|0|1008|25-JUN-18|2|||||ASR19|||0|0|0|112300||REAL
16L231013|2020||73200|0|73200|0|73200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|73200|73200|0|73200||REAL
16L231024|2020||35300||35300|0|35300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35300|35300|0|35300||REAL
16L631150|2020||18400|45500|18400|44900|63300|06-JAN-19|0|63900|06-JAN-19|44900|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|63900||REAL
16L631161|2020||18400|56000|18400|52500|70900|06-JAN-19|0|74400|06-JAN-19|51300|1210|0|720|15-JUN-18|2|||||ASR19|||0|0|0|74400||REAL
17K220941|2020||120400|144900|120400|138500|258900|06-JAN-19|0|265300|06-JAN-19|138500|0|0|1566|24-OCT-18|2|||||858|||0|0|0|265300||REAL
17K220950|2020||140400|160100|140400|173200|313600|06-JAN-19|0|300500|06-JAN-19|173200|0|0|1993|30-OCT-18|2|||||836|||0|0|0|300500||REAL
21K110306|2020|0|92500|116100|92500|112600|205100|11-FEB-20|0|208600|11-FEB-20|112600|0|0|918|08-FEB-19|2|96||||837|||0|0|0|208600||REAL
21K110315|2020||12600|131400|12600|131400|144000|25-FEB-19|0||12-AUG-13|0|131430|0|0|09-FEB-11|1|||||ASR19|||0|0|0|144000||REAL
21K110342|2020|0|92800|150300|92800|141000|233800|14-FEB-20|0|243100|14-FEB-20|139500|1470|0|1377|14-FEB-20|2|96||||837|||0|0|0|243100||REAL
18M630194|2020|0|568000|194900|568000|297200|865200|09-DEC-19|0|762900|09-DEC-19|276800|20410|0|3074|01-NOV-19|2|96||||860|||0|0|0|762900||REAL
18K620296|2020||601500|528500|601500|610500|1212000|06-JAN-19|0|1130000|06-JAN-19|607000|3470|0|3072|06-NOV-18|2|||||859|||0|0|0|1130000||REAL
16K310094|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||864|||0|0|0|31000||REAL
15P440283|2020||80900|340000|80900|455800|536700|06-JAN-19|0|420900|06-JAN-19|455800|0|0|1948|19-JAN-18|2|||||ASR19|||0|0|0|420900||REAL
15P440294|2020||70800|258600|70800|311300|382100|06-JAN-19|0|329400|06-JAN-19|311300|0|0|1224|23-MAR-15|2|||||ASR19|||0|0|0|329400||REAL
16N310916|2020||42200|104200|42200|120500|162700|02-APR-19|0|146400|02-APR-19|120500|0|0|1278|01-APR-19|2|||||825|||0|0|0|146400||REAL
16N310925|2020|0|44900|104900|44900|127500|172400|11-MAR-20|0|149800|11-MAR-20|127500|0|0|1346|03-JAN-20|3|96|44900|104900|149800|864|||0|0|0|149800||REAL
16N310934|2020||42300|136100|42300|129000|171300|13-APR-19|0|178400|13-APR-19|129000|0|0|1268|10-APR-19|2|||||825|||0|0|0|178400||REAL
11J231021|2020|0|6200|22600|6200|25700|31900|14-MAY-20|0|28800|14-MAY-20|25700|0|0|720|13-APR-20|2|96||||854|||0|0|0|28800||REAL
12G321062|2020||6000|41200|6000|44400|50400|06-JAN-19|0|47200|06-JAN-19|39800|4580|0|936|13-MAR-13|2|||||ASR19|||0|0|0|47200||REAL
12G321031|2020||5700|37600|5700|40100|45800|06-JAN-19|0|43300|06-JAN-19|40100|0|0|840|13-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
19R230482|2020||123500|273800|123500|301000|424500|06-JAN-19|0|397300|06-JAN-19|301000|0|0|2508|09-APR-12|2|||||ASR19|||0|0|0|397300||REAL
09J640022|2020||18800|69900|18800|72000|90800|06-JAN-19|0|88700|06-JAN-19|70900|1140|0|1196|05-MAR-19|2|||||935|||0|0|0|88700||REAL
09J640033|2020||18800|59900|18800|87500|106300|25-JAN-19|0|78500|06-JAN-19|85700|1800|0|1176|05-MAR-19|WE|||||935|||0|0|0|78700||REAL
10N620121|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|14600|14600|0|14600||REAL
10N620141|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14900|14900|0|14900||REAL
10N620163|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
08H640233|2020||31000|123700|31000|126300|157300|06-JAN-19|0|154700|06-JAN-19|126300|0|0|2298|19-NOV-12|2|||||ASR19|||0|0|0|154700||REAL
20V640243|2020||0|117300|0|117300|117300|06-JAN-19|0||06-JAN-19|0|117260|0|0||1|||||ASR19||100|117300|0|117300|117300||
20W110035|2020||11000|0|11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|11000||REAL
21J541671|2020||100400|61800|100400|82300|182700|06-JAN-19|0|162200|06-JAN-19|82300|0|0|910|12-FEB-19|2|||||034|||0|0|0|162200||REAL
21J541682|2020||101600|164900|101600|166700|268300|06-JAN-19|0|266500|06-JAN-19|164100|2630|0|1450|04-APR-17|2|||||ASR19|||0|0|0|266500||REAL
19K130356|2020|0|302600|330700|302600|383400|686000|18-FEB-20|0|633300|18-FEB-20|366600|16830|0|2328|29-OCT-19|2|96||||814|||0|0|0|633300||REAL
19J230721|2020||607400|651000|607400|669200|1276600|06-JAN-19|0|1258400|06-JAN-19|669000|240|0|2900|18-OCT-18|2|||||854|||0|0|0|1258400||REAL
19J230732|2020||614300|466600|614300|458400|1072700|06-JAN-19|0|1080900|06-JAN-19|457900|490|0|2428|23-OCT-18|2|||||854|||0|0|0|1080900||REAL
19J230743|2020||602200|586200|602200|625500|1227700|06-FEB-19|0|1149600|06-JAN-19|601300|24240|0|2234|18-JAN-19|WE|||||030|||0|0|0|1188400||REAL
18S620175|2020||107600|119400|107600|149000|256600|06-JAN-19|0|227000|06-JAN-19|149000|0|0|1098|28-FEB-17|2|||||ASR19|||0|0|0|227000||REAL
18S620186|2020||120400|193000|120400|191500|311900|06-JAN-19|0|313400|06-JAN-19|190900|630|0|1311|09-APR-19|2|||||857|||0|0|0|313400||REAL
18S620207|2020||121200|97000|121200|136600|257800|06-JAN-19|0|218200|06-JAN-19|136600|0|0|1162|23-FEB-16|2|||||ASR19|||0|0|0|218200||REAL
18S620218|2020||122300|134000|122300|170400|292700|06-JAN-19|0|256300|06-JAN-19|170400|0|0|1650|29-MAY-15|2|||||ASR19|||0|0|0|256300||REAL
18M640391|2020||241400|877800|241400|1245700|1487100|10-SEP-19|0|1244600|10-JUL-19|1227400|18320|0|3814|09-JUL-19|3||241400|877800|1119200|HT401|||0|0|0|1119200||REAL
18M640412|2020||251000|1053900|251000|1297900|1548900|06-JAN-19|0|1304900|06-JAN-19|1297900|0|0|3448|09-OCT-17|2|||||ASR19|||0|0|0|1304900||REAL
18N110024|2020||352800|357700|352800|330100|682900|06-FEB-19|0|711200|06-JAN-19|328700|1380|0|3408|18-JAN-19|WE|||||030|||0|0|0|710500||REAL
18R130729|2020||126100|484100|126100|544100|670200|05-FEB-19|0|610200|05-FEB-19|520700|23360|0|3173|12-FEB-18|2|||||ASR19|||0|0|0|610200||REAL
18R130738|2020||124000|537500|124000|637300|761300|19-APR-19|0|656100|19-APR-19|637300|0|0|3472|17-JAN-19|WE|||||978|||0|0|0|661500||REAL
18R130747|2020||117300|598500|117300|680500|797800|18-JAN-19|0|701200|06-JAN-19|680500|0|0|3740|17-JAN-19|WE|||||978|||0|0|0|715800||REAL
18L240299|2020||504600|343900|504600|338100|842700|06-JAN-19|0|848500|06-JAN-19|315000|23050|0|2880|03-FEB-17|2|||||ASR19|||0|0|0|848500||REAL
18L240301|2020||378700|336800|378700|340200|718900|06-JAN-19|0|715500|06-JAN-19|340200|0|0|2914|06-MAY-15|2|||||ASR19|||0|0|0|715500||REAL
18L240310|2020||383100|378800|383100|378300|761400|06-JAN-19|0|761900|06-JAN-19|378300|0|0|2604|06-MAY-15|2|||||ASR19|||0|0|0|761900||REAL
18L240321|2020||394100|313300|394100|407200|801300|06-JAN-19|0|707400|06-JAN-19|407200|0|0|2520|14-APR-11|2|||||ASR19|||0|0|0|707400||REAL
18L310017|2020||281100|530700|281100|640000|921100|03-APR-19|811800|1244000|03-APR-19|632300|7720|0|3388|09-JAN-19|4|||||985|||0|0|0|811800||REAL
17L530610|2020|0|14800|67300|14800|70300|85100|11-MAR-20|0|82100|11-MAR-20|68800|1110|0|924|03-JAN-20|2|96||||864|||0|0|0|82100||REAL
16P410650|2020|0|21700|105000|21700|89800|111500|06-MAR-20|0|126700|06-MAR-20|89800|0|0|868|20-DEC-19|2|96||||838|||0|0|0|126700||REAL
16P410661|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P410672|2020|0|21700|81400|21700|80800|102500|06-MAR-20|0|103100|06-MAR-20|79100|1730|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
17H130105|2020||21600|58800|21600|49100|70700|06-JAN-19|0|80400|06-JAN-19|45600|3500|0|1120|05-MAR-19|2|||||900|||0|0|0|80400||REAL
17N540398|2020||135000|59000|135000|69000|204000|06-JAN-19|0|194000|06-JAN-19|69000|0|0|1352|19-FEB-19|2|||||853|||0|0|0|194000||REAL
18J510758|2020||175400|228000|175400|245700|421100|20-FEB-19|0|403400|20-FEB-19|236600|9130|0|1786|15-MAR-17|2|||||ASR19|||0|0|0|403400||REAL
18J510770|2020|0|164000|174500|164000|219700|383700|09-MAR-20|0|338500|09-MAR-20|219700|0|0|1794|24-FEB-20|2|96||||837|||0|0|0|338500||REAL
18J510781|2020||182200|155000|182200|183600|365800|06-JAN-19|0|337200|06-JAN-19|176800|6790|0|1890|29-APR-15|2|||||ASR19|||0|0|0|337200||REAL
17N540402|2020||127700|30900|127700|54900|182600|06-JAN-19|0|158600|06-JAN-19|54900|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|158600||REAL
17P610422|2020||91000|415900|91000|502200|593200|18-JAN-19|0|506900|16-JAN-19|500300|1850|0|2584|17-JAN-19|6|||||978|||0|0|0|506900||REAL
17N540411|2020||148600|126100|148600|161000|309600|25-JAN-19|0|274700|06-JAN-19|161000|0|0|1570|22-JAN-19|2|||||848|||0|0|0|274700||REAL
17P610390|2020||202800|3667100|202800|3667100|3869900|19-APR-19|0|2562500|19-APR-19|3627900|39230|0|7067|26-DEC-18|1|||||841|||0|0|0|3869900||REAL
17P610411|2020||92700|393300|92700|435200|527900|11-FEB-19|0|486000|11-FEB-19|435200|0|0|2610|23-MAR-15|2|||||ASR19|||0|0|0|486000||REAL
17M210036|2020||226600|118300|226600|120300|346900|06-JAN-19|0|344900|06-JAN-19|120300|0|0|1624|02-JUL-18|2|||||ASR19|||0|0|0|344900||REAL
17M210047|2020||222000|197400|222000|161100|383100|06-JAN-19|0|419400|06-JAN-19|159900|1150|0|1872|02-JUL-18|2|||||ASR19|||0|0|0|419400||REAL
17M210058|2020||227400|138600|227400|123600|351000|06-JAN-19|0|366000|06-JAN-19|123600|0|0|1652|02-JUL-18|2|||||ASR19|||0|0|0|366000||REAL
17M210069|2020||226600|138400|226600|149100|375700|10-SEP-19|0|391000|06-JAN-19|149100|0|0|1881|06-SEP-19|3||226600|138400|365000|HT401|||0|0|0|365000||REAL
16O420430|2020||83300|116800|83300|138200|221500|06-JAN-19|0|200100|06-JAN-19|138200|0|0|1536||2|||||ASR19|||0|0|0|200100||REAL
16O420452|2020|1|83000|211700|83000|207700|290700|29-APR-20|0|294700|29-APR-20|207700|0|0|1736|31-JAN-20|2|57||||786|||0|0|0|294700||REAL
16O420474|2020|0|83300|167700|83300|200300|283600|15-MAY-20|0|251000|15-MAY-20|200300|0|0|1584|13-APR-20|2|96||||838|||0|0|0|251000||REAL
17N130331|2020|0|71200|194100|71200|199700|270900|14-FEB-20|0|265300|14-FEB-20|199000|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|265300||REAL
17N130340|2020|0|48800|86500|48800|97300|146100|14-FEB-20|0|135300|14-FEB-20|96600|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17N130351|2020|0|48800|101600|48800|110700|159500|14-FEB-20|0|150400|14-FEB-20|110000|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|150400||REAL
17N130362|2020|0|71200|153000|71200|152400|223600|14-FEB-20|0|224200|14-FEB-20|151700|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|224200||REAL
17L610460|2020||234200|178400|234200|230300|464500|06-JAN-19|0|412600|06-JAN-19|230300|0|0|1711|19-FEB-19|2|||||913|||0|0|0|412600||REAL
17L610471|2020|0|183200|199700|183200|256900|440100|05-DEC-19|0|382900|05-DEC-19|256000|870|0|1628|11-OCT-19|2|96||||814|||0|0|0|382900||REAL
17L610493|2020||182100|161100|182100|193600|375700|06-JAN-19|0|343200|06-JAN-19|193600|0|0|1800|22-FEB-19|2|||||828|||0|0|0|343200||REAL
19R410222|2020||122600|265600|122600|313100|435700|06-JAN-19|0|388200|06-JAN-19|312200|880|0|1682|13-FEB-13|2|||||ASR19|||0|0|0|388200||REAL
19K632133|2020||103900|219000|103900|258900|362800|10-SEP-19|0|345700|06-JAN-19|258200|0|0|2133|12-AUG-19|3||103900|219000|322900|HT401|||0|0|0|322900||REAL
19K632177|2020||108000|239200|108000|263200|371200|08-JUN-20|0|347200|08-JUN-20|262500|0|0|2150|31-JAN-19|2|||||786|||0|0|0|347200||REAL
16K210301|2020||20400|43600|20400|43600|64000|10-SEP-19|0|70600|28-AUG-19|43400|230|0|825|28-AUG-19|3||20400|43600|64000|HT401|||0|0|0|64000||REAL
16K210312|2020||19100|57300|19100|55600|74700|06-JAN-19|0|76400|06-JAN-19|55600|0|0|960|19-SEP-17|2|||||ASR19|||0|0|0|76400||REAL
16L120133|2020||73100|117600|73100|134800|207900|06-JAN-19|0|190700|06-JAN-19|134800|0|0|1147|27-JUN-18|2|||||ASR19|||0|0|0|190700||REAL
16L120144|2020||92200|89800|92200|119900|212100|25-JUN-20|0|182000|25-JUN-20|119900|0|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|182000||REAL
16L120155|2020||88800|102300|88800|130500|219300|06-JAN-19|0|191100|06-JAN-19|130500|0|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|191100||REAL
16L120177|2020||96700|84800|96700|122600|219300|06-JAN-19|0|181500|06-JAN-19|120100|2470|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|181500||REAL
16L120188|2020||101800|112400|101800|134700|236500|06-JAN-19|0|214200|06-JAN-19|134700|0|0|1092|25-JUN-18|2|||||ASR19|||0|0|0|214200||REAL
16L120199|2020||84900|92800|84900|125100|210000|06-JAN-19|0|177700|06-JAN-19|125100|0|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|177700||REAL
07J331216|2020||19700|74500|19700|72500|92200|06-JAN-19|0|94200|06-JAN-19|71900|560|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|94200||REAL
08L231115|2020||34100|157500|34100|157800|191900|19-APR-19|0|191600|19-APR-19|157800|0|0|1920|17-MAR-15|2|||||ASR19|||0|0|0|191600||REAL
07J140201|2020||15400|87400|15400|86300|101700|06-JAN-19|0|102800|06-JAN-19|79300|7010|0|962|20-MAR-19|2|||||864|||0|0|0|102800||REAL
07J140234|2020||13700|67200|13700|66700|80400|29-MAR-19|0|80900|29-MAR-19|66700|0|0|962|25-SEP-18|2|||||826|||0|0|0|80900||REAL
07J140245|2020||14700|65500|14700|71900|86600|29-MAR-19|0|80200|29-MAR-19|71900|0|0|962|20-MAR-19|2|||||864|||0|0|0|80200||REAL
07J140256|2020||14900|79700|14900|72300|87200|06-JAN-19|0|94600|06-JAN-19|71800|540|0|1234|05-APR-19|2|||||856|||0|0|0|94600||REAL
07J140267|2020|0|13800|68900|13800|71400|85200|26-FEB-20|0|82700|26-FEB-20|71400|0|0|962|13-FEB-20|2|96||||861|||0|0|0|82700||REAL
07J331227|2020||18800|70200|18800|58700|77500|06-JAN-19|0|89000|06-JAN-19|58700|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|89000||REAL
08G620665|2020||29500|81800|29500|59500|89000|26-JUN-19|0|117200|26-JUN-19|46800|12700|0|1292|24-JUN-19|3||29500|81800|111300|502|||0|0|0|111300||REAL
08G620676|2020|0|32800|58900|32800|81300|114100|20-MAR-20|0|147500|20-MAR-20|72600|8680|0|1225|17-MAR-20|3|96|32800|58900|91700|854|||0|0|0|91700||REAL
08G620687|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
08G620698|2020||26900|101800|26900|100600|127500|06-JAN-19|0|128700|06-JAN-19|100600|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|128700||REAL
08G620702|2020||24400|103200|24400|105200|129600|06-JAN-19|0|127600|06-JAN-19|105200|0|0|988|14-MAR-19|2|||||912|||0|0|0|127600||REAL
13L311486|2020|0|65300|55100|65300|60600|125900|24-JAN-20|103000||20-SEP-19|0|21370|99890|2619|14-OCT-19|3|C13|65300|55100|120400|913|50||0|0|0|120400||REAL
19H110781|2020||120000|725400|120000|849800|969800|16-MAY-19|845400|||0|33920|815880|8754|15-MAY-19|4|||||905|||0|0|0|845400||REAL
19J220029|2020|0|93600|1381000|93600|865000|958600|10-FEB-20|1474600||04-FEB-20|0|3870|861150|7180|08-JAN-20|3|C13|93600|1381000|1474600|914|||0|0|0|1474600||REAL
18K310733|2020||2744300|4331600|2744300|8531400|11275700|05-MAR-19|7075900|||0|76300|8455110|49714|30-OCT-18|4|||||909|||0|0|0|7075900||REAL
18K310788|2020||2337300|2118900|2337300|3235400|5572700|21-MAR-19|4456200||20-MAR-18|0|4240|3231200|42961|09-NOV-18|4|||||909|||0|0|0|4456200||REAL
26O120481|2020|0|183600|813200|183500|564500|748000|29-APR-20|1479400|||0|38540|525990|12241|29-APR-20|3|S|183600|813200|996800|959/041|||0|0|0|996800||REAL
15H610089|2020||47100|148900|47100|227500|274600|18-APR-19|196000|||0|0|227480|1999|02-NOV-18|4|||||912|||0|0|0|196000||REAL
08L630877|2020||27800|123900|27800|125000|152800|25-FEB-19|0|151700|25-FEB-19|125000|0|0|1520|11-FEB-19|2|||||826|||0|0|0|151700||REAL
09E510130|2020||17500|82800|17500|83300|100800|06-JAN-19|0|100300|06-JAN-19|83300|0|0|1421|05-APR-19|2|||||502|||0|0|0|100300||REAL
08L220456|2020||18800|79100|18800|71700|90500|29-MAR-19|0|97900|29-MAR-19|71700|0|0|1144|05-MAR-19|2|||||855|||0|0|0|97900||REAL
08L240113|2020|0|19100|86600|19100|76300|95400|27-FEB-20|0|105700|27-FEB-20|76300|0|0|1092|11-FEB-20|2|96||||860|||0|0|0|105700||REAL
08L520965|2020|0|27000|94600|27000|107200|134200|27-FEB-20|0|121600|27-FEB-20|107200|0|0|1148|11-FEB-20|2|96||||860|||0|0|0|121600||REAL
08L520503|2020||32100|99000|32100|95600|127700|06-JAN-19|0|131100|06-JAN-19|95600|0|0|1364|12-APR-18|2|||||ASR19|||0|0|0|131100||REAL
08L520514|2020||24600|73100|24600|72100|96700|06-JAN-19|0|97700|06-JAN-19|72100|0|0|950||2|||||ASR19|||0|0|0|97700||REAL
06H440240|2020||23100|121700|23100|130900|154000|11-FEB-19|0|144800|11-FEB-19|129500|1350|0|1503|08-FEB-19|2|||||856|||0|0|0|144800||REAL
06H420242|2020|0|23300|143800|23300|154200|177500|17-MAR-20|0|167100|17-MAR-20|154200|0|0|1316|11-MAR-20|2|96||||856|||0|0|0|167100||REAL
08G220023|2020||18300|69000|18300|70900|89200|06-JAN-19|0|87300|06-JAN-19|70500|380|0|1258|09-FEB-18|2|||||ASR19|||0|0|0|87300||REAL
08G220034|2020||21600|75600|21600|78200|99800|06-JAN-19|0|97200|06-JAN-19|78200|0|0|1258|12-APR-18|2|||||ASR19|||0|0|0|97200||REAL
08G220045|2020||17400|91100|17400|91400|108800|06-JAN-19|0|108500|06-JAN-19|91400|0|0|1221||2|||||ASR19|||0|0|0|108500||REAL
08K240510|2020|0|15500|99000|15500|102000|117500|22-JAN-20|0|116600|22-JAN-20|101500|450|0|960|22-JAN-20|3|D|15500|99000|114500|848|||0|0|0|114500||REAL
20J642320|2020||83400|138200|83400|151400|234800|06-JAN-19|0|221600|06-JAN-19|151400|0|0|981|23-FEB-15|2|||||ASR19|||0|0|0|221600||REAL
20R630347|2020||124900|334300|124900|335100|460000|06-JAN-19|0|459200|06-JAN-19|334600|470|0|2940|13-FEB-18|2|||||ASR19|||0|0|0|459200||REAL
20R330258|2020||123700|343700|123700|317400|441100|06-JAN-19|0|467400|06-JAN-19|316900|450|0|2031|26-MAY-15|2|||||ASR19|||0|0|0|467400||REAL
20R630310|2020||122500|296900|122500|329400|451900|16-JAN-19|0|419400|16-JAN-19|329400|0|0|2552|19-DEC-18|2|||||855|||0|0|0|419400||REAL
20R630338|2020||128000|241100|128000|295800|423800|06-JAN-19|0|369100|06-JAN-19|295800|0|0|1440|13-FEB-18|2|||||ASR19|||0|0|0|369100||REAL
20R630365|2020|1|123600|365200|123600|368100|491700|29-APR-20|0|491900|29-APR-20|356300|11840|0|3120|07-JAN-20|3|13|123600|365200|488800|786|||0|0|0|488800||REAL
16O610367|2020||123000|123800|123000|112900|235900|04-MAR-19|0|246800|04-MAR-19|112900|0|0|1726|30-AUG-18|2|||||ASR19|||0|0|0|246800||REAL
16O610378|2020||121000|103400|121000|104600|225600|28-JAN-19|0|224400|28-JAN-19|104600|0|0|1726||2|||||ASR19|||0|0|0|224400||REAL
16O610411|2020||126900|138600|126900|124200|251100|10-SEP-19|0|265500|16-AUG-19|124200|0|0|1683|26-AUG-19|3||126900|138600|265500|HT401|||0|0|0|265500||REAL
16O610422|2020||133600|81300|133600|87000|220600|28-JAN-19|0|214900|28-JAN-19|87000|0|0|1712|08-OCT-12|2|||||ASR19|||0|0|0|214900||REAL
16O610433|2020||135400|130500|135400|109800|245200|04-MAR-19|0|265900|04-MAR-19|109800|0|0|1754|13-FEB-19|2|||||959|||0|0|0|265900||REAL
16O610444|2020|0|130900|96700|130900|98500|229400|09-JUN-20|0|227600|09-JUN-20|98500|0|0|1584|09-APR-20|2|96||||860|||0|0|0|227600||REAL
16O610455|2020||125600|67100|125600|87600|213200|28-JAN-19|0|192700|28-JAN-19|87600|0|0|1588||2|||||ASR19|||0|0|0|192700||REAL
16O610466|2020||124200|112100|124200|99600|223800|04-MAR-19|0|236300|04-MAR-19|99600|0|0|1877|16-MAY-19|2|||||854|||0|0|0|236300||REAL
16O610488|2020||127600|74900|127600|97700|225300|28-JAN-19|0|202500|28-JAN-19|97700|0|0|1584||2|||||ASR19|||0|0|0|202500||REAL
16O610501|2020||113400|109300|113400|116500|229900|06-JAN-19|0|222700|06-JAN-19|116500|0|0|1736|19-SEP-18|2|||||826|||0|0|0|222700||REAL
16O610510|2020|0|124500|120300|124500|138700|263200|03-JUN-20|0|244800|03-JUN-20|138700|0|0|1736|07-APR-20|2|96||||860|||0|0|0|244800||REAL
16O610532|2020||133600|104000|133600|102700|236300|28-JAN-19|0|237600|28-JAN-19|102700|0|0|1584||2|||||ASR19|||0|0|0|237600||REAL
17L240614|2020||221200|168700|221200|263800|485000|15-JAN-19|0|389900|15-JAN-19|263800|0|0|1118|19-DEC-18|2|||||859|||0|0|0|389900||REAL
16H620881|2020||5600|55000|5600|61700|67300|06-JAN-19|60600|58500|06-JAN-19|61700|0|0|880|15-MAR-18|4|||||ASR19|||0|0|0|60600||REAL
16H620892|2020||3700|19100|3700|26500|30200|06-JAN-19|0|22800|06-JAN-19|26500|0|0|775|24-FEB-15|2|||||ASR19|||0|0|0|22800||REAL
16J311074|2020||900||900|0|900|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|900|900|0|900||REAL
16J311085|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
16J311096|2020||2900|21100|2900|24200|27100|25-JAN-19|0|24000|06-JAN-19|22100|2110|0|780|24-JAN-19|2|||||826|||0|0|0|24000||REAL
16J311106|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||
16J311117|2020||3700|54200|3700|40100|43800|25-JAN-19|0|57900|06-JAN-19|38000|2120|0|1630|30-APR-19|2|||||860|||0|0|0|57900||REAL
16J311128|2020||3700|3800|3700|3800|7500|06-JAN-19|0|-13100|06-JAN-19|3800|0|0|640|15-MAY-18|1|||||ASR19||100|7500|3700|3800|7500||REAL
17J621066|2020||3700|16400|3700|25500|29200|25-JAN-19|0|20100|06-JAN-19|23900|1570|0|672|24-JAN-19|2|||||826|||0|0|0|20100||REAL
16J311139|2020||4300|15000|4300|16900|21200|25-JAN-19|0|19300|06-JAN-19|16400|460|0|640|24-JAN-19|2|||||826|||0|0|0|19300||REAL
16J311140|2020||4300|39400|4300|59100|63400|25-JAN-19|0|43700|06-JAN-19|59100|0|0|1128|24-JAN-19|2|||||826||0|0|0|0|43700||REAL
16J311151|2020||4700|77000|4700|92800|97500|25-JAN-19|0|81700|06-JAN-19|92800|0|0|1230|24-JAN-19|2|||||826|||0|0|0|81700||REAL
17J611913|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||533|||0|0|0|30100||REAL
16O330809|2020||126400|174100|126400|172500|298900|15-JAN-19|0|300500|15-JAN-19|172500|0|0|1872|02-JAN-19|2|||||856|||0|0|0|300500||REAL
19S320535|2020||106900|191200|106900|217800|324700|07-JAN-19|0|298100|07-JAN-19|217300|530|0|2064|10-FEB-11|2|||||ASR19|||0|0|0|298100||REAL
19S320546|2020||108000|170000|108000|200200|308200|07-JAN-19|0|278000|07-JAN-19|200200|0|0|2064|19-NOV-13|2|||||ASR19|||0|0|0|278000||REAL
16J441324|2020||9500|50500|9500|47100|56600|06-JAN-19|0|60000|06-JAN-19|47100|0|0|825|12-APR-17|2|||||ASR19|||0|0|0|60000||REAL
19S320557|2020||105800|246800|105800|242900|348700|06-JAN-19|0|352600|06-JAN-19|242900|0|0|2280|20-APR-16|2|||||ASR19|||0|0|0|352600||REAL
18O120011|2020|0|350200|239500|350200|311400|661600|24-JUN-20|0|622400|24-JUN-20|311400|0|0|3456|27-APR-20|3|96|350200|239500|589700|786|||0|0|0|589700||REAL
16J441313|2020||10300|30600|10300|36100|46400|06-JAN-19|0|40900|06-JAN-19|33300|2750|0|792|12-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16J441335|2020||10400|53600|10400|59900|70300|06-JAN-19|0|64000|06-JAN-19|57600|2250|0|792|21-JUN-16|2|||||ASR19||100|64000|10400|53600|64000||REAL
16J441346|2020||10300|31200|10300|38800|49100|08-FEB-19|0|41500|06-JAN-19|36600|2150|0|792|08-FEB-19|2|||||978|||0|0|0|41500||REAL
16N321310|2020||41400|102400|41400|127200|168600|10-APR-19|0|143800|10-APR-19|126300|0|0|1256|10-APR-19|2|||||825|||0|0|0|143800||REAL
16N321321|2020||44100|109000|44100|134300|178400|27-MAR-19|0|153100|27-MAR-19|133300|0|0|1337|21-MAR-19|2|||||825|||0|0|0|153100||REAL
16N321343|2020||42500|89500|42500|132100|174600|10-SEP-19|0|146900|06-JAN-19|131100|0|0|1288|24-AUG-19|3||42500|89500|132000|HT401|||0|0|0|132000||REAL
16J431590|2020||9400|61400|9400|56000|65400|06-JAN-19|0|70800|06-JAN-19|56000|0|0|850|26-APR-19|2|||||856|||0|0|0|70800||REAL
16J431600|2020||10400|50900|10400|46500|56900|06-JAN-19|0|61300|06-JAN-19|46500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61300||REAL
16Q110250|2020||111600|192100|111600|180000|291600|06-JAN-19|0|303700|06-JAN-19|180000|0|0|2132|17-FEB-17|2|||||ASR19|||0|0|0|303700||REAL
17J440500|2020||30800|122800|30800|133300|164100|06-JAN-19|0|153600|06-JAN-19|133300|0|0|1400||2|||||ASR19|||0|0|0|153600||REAL
16Q241150|2020||28300|99000|28300|106600|134900|06-JAN-19|0|127300|06-JAN-19|106600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
16Q241161|2020||28300|114600|28300|123900|152200|06-JAN-19|0|142900|06-JAN-19|123900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
14L420521|2020||18400|72600|18400|65800|84200|06-JAN-19|0|91000|06-JAN-19|65800|0|0|884|26-FEB-19|2|||||837|||0|0|0|91000||REAL
14L420530|2020||18300|55500|18300|64000|82300|06-MAR-19|0|73800|06-MAR-19|64000|0|0|925|25-FEB-19|2|||||837|||0|0|0|73800||REAL
14L420541|2020||18300|63800|18300|70100|88400|06-MAR-19|0|82100|06-MAR-19|65900|4190|0|925|25-FEB-19|2|||||837|||0|0|0|82100||REAL
14L420552|2020||18300|61600|18300|68600|86900|06-MAR-19|0|79900|06-MAR-19|65400|3180|0|925|25-FEB-19|2|||||837|||0|0|0|79900||REAL
14M610752|2020||33700|107900|33700|108500|142200|25-JAN-19|0|140000|06-JAN-19|108000|460|0|1248|23-JAN-19|WE|||||030|||0|0|0|141600||REAL
14M610763|2020||35400|105800|35400|104400|139800|25-JAN-19|0|139600|06-JAN-19|104400|0|0|1200|11-APR-19|WE|||||814|||0|0|0|141200||REAL
15L330715|2020||16100|60200|16100|65300|81400|06-JAN-19|0|76300|06-JAN-19|65300|0|0|704||2|||||ASR19|||0|0|0|76300||REAL
15L330724|2020||16800|59000|16800|62500|79300|06-JAN-19|0|75800|06-JAN-19|62200|320|0|856||2|||||ASR19|||0|0|0|75800||REAL
16H221042|2020||1500|0|1500|0|1500|16-MAY-19|0||17-JAN-17|0|0|0|0|16-MAY-19|1|||||041|||0|0|0|1500||REAL
15H640736|2020||6300|40700|6300|50300|56600|06-JAN-19|0|47000|06-JAN-19|50300|0|0|1056|23-AUG-17|2|||||ASR19|||0|0|0|47000||REAL
15H640745|2020||6500|50900|6500|48800|55300|06-JAN-19|0|57400|06-JAN-19|47000|1770|0|1015|29-MAR-17|2|||||ASR19|||0|0|0|57400||REAL
15H640800|2020||6400|39800|6400|49100|55500|15-APR-19|0|46200|15-APR-19|46300|2760|0|1161|15-APR-19|2|||||09239||100|46200|6400|39800|46200||REAL
15H640763|2020||6400|41800|6400|46700|53100|06-JAN-19|0|48200|06-JAN-19|46700|0|0|1008|01-MAR-11|2|||||ASR19|||0|0|0|48200||REAL
15H640772|2020||9400|58100|9400|57800|67200|06-JAN-19|0|67500|06-JAN-19|57800|0|0|693|09-FEB-11|2|||||ASR19|||0|0|0|67500||REAL
15H640781|2020||6900|53800|6900|52300|59200|06-JAN-19|0|60700|06-JAN-19|52300|0|0|1026|08-MAR-18|2|||||ASR19|||0|0|0|60700||REAL
15H640819|2020||8900|62500|8900|61200|70100|06-JAN-19|0|71400|06-JAN-19|61200|0|0|693|31-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
15H640828|2020||6400|38000|6400|45600|52000|06-JAN-19|0|44400|06-JAN-19|42400|3210|0|1015|17-MAR-15|2|||||ASR19|||0|0|0|44400||REAL
14L610676|2020||18600|53700|18600|49300|67900|06-JAN-19|0|72300|06-JAN-19|49300|0|0|816|04-MAR-19|2|||||912|||0|0|0|72300||REAL
20R110414|2020||56500|180000|56500|157800|214300|06-JAN-19|0|236500|06-JAN-19|156600|0|0|1406|23-MAY-18|2|||||ASR19|||0|0|0|236500||REAL
20R110423|2020||58400|192200|58400|161300|219700|06-JAN-19|0|250600|06-JAN-19|160100|0|0|1452|25-OCT-18|2|||||030|||0|0|0|250600||REAL
11H510738|2020||14300|58100|14300|53200|67500|06-JAN-19|0|72400|06-JAN-19|53200|0|0|988|19-FEB-19|2|||||914|||0|0|0|72400||REAL
22L210424|2020||180000|192700|180000|216500|396500|06-JAN-19|0|372700|06-JAN-19|216500|0|0|1485|23-AUG-18|2|||||ASR19|||0|0|0|372700||REAL
14M530056|2020|0|31200|114200|31200|109500|140700|10-JAN-20|0|145400|10-JAN-20|109500|0|0|1254|11-DEC-19|3|96|31200|114200|145400|HT401|||0|0|0|145400||REAL
14M530067|2020||29900|91600|29900|97300|127200|29-OCT-19|0|133800|29-OCT-19|97300|0|0|950|29-OCT-19|3||29900|91600|121500|826|||0|0|0|121500||REAL
09J420945|2020|0|23500|90400|23500|85000|108500|29-JUN-20|0|113900|29-JUN-20|71800|13220|0|1050|16-APR-20|3|96|23500|90400|113900|814|||0|0|0|113900||REAL
09J420956|2020||23300|70000|23300|75400|98700|06-JAN-19|0|93300|06-JAN-19|75400|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|93300||REAL
09J420967|2020||21600|71900|21600|70100|91700|06-JAN-19|0|93500|06-JAN-19|66500|3640|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|93500||REAL
15H221773|2020||4100|29100|4100|34400|38500|06-JAN-19|0|33200|06-JAN-19|34400|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
11E330115|2020||6200|62700|6200|67600|73800|06-JAN-19|68900|73300|06-JAN-19|67600|0|0|1504|21-FEB-13|4|||||ASR19|||0|0|0|68900||REAL
11E330124|2020||6200|3100|6200|3100|9300|10-MAY-19|0|-25800|10-MAY-19|3100|0|0|852|07-MAY-19|1|||||836|||0|0|0|9300||REAL
10J620376|2020||10900|73000|10900|72900|83800|06-JAN-19|0|83900|06-JAN-19|72900|0|0|1066|01-MAR-17|2|||||ASR19|||0|0|0|83900||REAL
15H221782|2020||3700|43400|3700|44000|47700|06-JAN-19|0|47100|06-JAN-19|43800|150|0|1008|23-APR-19|2|||||500|||0|0|0|47100||REAL
14L440693|2020||18200|65800|18200|61700|79900|06-JAN-19|0|84000|06-JAN-19|59500|2150|0|850|30-AUG-18|2|||||ASR19|||0|0|0|84000||REAL
15L121513|2020|0|16900|98100|16900|114200|131100|23-JUN-20|0|131400|23-JUN-20|114200|0|0|816|11-MAY-20|3|96|16900|98100|115000|HT401|||0|0|0|115000||REAL
11F340355|2020||12600|40300|12600|37700|50300|06-JAN-19|0|52900|06-JAN-19|37700|0|0|850|29-APR-19|2|||||836|||0|0|0|52900||REAL
10E640073|2020||19900|78200|19900|89700|109600|25-JAN-19|0|96600|06-JAN-19|85000|4660|0|1178|23-JAN-19|WE|||||030|||0|0|0|98100||REAL
11F510617|2020||6300|21200|6300|21000|27300|06-JAN-19|0|27500|06-JAN-19|21000|0|0|768|14-SEP-18|2|||||860|||0|0|0|27500||REAL
11G320192|2020||13100|47500|13100|63100|76200|28-JAN-19|0|60600|28-JAN-19|62600|450|0|1200|24-JAN-19|2|||||826|||0|0|0|60600||REAL
11G121171|2020||8500|32900|8500|32600|41100|06-JAN-19|0|41400|06-JAN-19|32600|0|0|912|23-JAN-18|2|||||ASR19|||0|0|0|41400||REAL
11G121180|2020|0|8600|28800|8600|24000|32600|03-JUN-20|0|37400|03-JUN-20|23500|530|0|792|09-APR-20|2|96||||863|||0|0|0|37400||REAL
11E110308|2020||12200|71200|12200|62800|75000|06-JAN-19|0|83400|06-JAN-19|62800|0|0|1008|10-MAY-18|2|||||ASR19|||0|0|0|83400||REAL
09K322594|2020|0|7400|26600|7400|28300|35700|28-FEB-20|0|34000|28-FEB-20|28000|0|0|870|09-JAN-20|2|96||||814|||0|0|0|34000||REAL
11L130252|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
11L130281|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
11L130317|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
10J411046|2020||10600|58400|10600|62700|73300|06-JAN-19|0|69000|06-JAN-19|62700|0|0|1053|21-APR-17|2|||||ASR19|||0|0|0|69000||REAL
11E621330|2020||8500|28600|8500|30400|38900|06-JAN-19|0|37100|06-JAN-19|26700|3690|0|816|26-NOV-18|2|||||860|||0|0|0|37100||REAL
11E621341|2020||8600|35400|8600|33900|42500|06-JAN-19|0|44000|06-JAN-19|33900|0|0|816|03-MAY-19|2|||||828|||0|0|0|44000||REAL
10E610111|2020||77000|41900|77000|41900|118900|25-FEB-19|0|||0|41880|0|0|19-AUG-17|1|||||ASR19|||0|0|0|118900||REAL
10E610153|2020||61100|4400|61100|4400|65500|25-FEB-19|0|||0|4400|0|0|20-AUG-17|1|||||ASR19|||0|0|0|65500||REAL
10F210831|2020||6300|24400|6300|24400|30700|06-JAN-19|0|24700|06-JAN-19|24400|0|0|1066|17-SEP-18|1|||||814|||0|0|0|30700||REAL
23P340685|2020||116200|136300|116200|136200|252400|11-SEP-19|191400|||0|81240|54990|1542|17-AUG-19|3||116200|136300|252500|HT401|||0|0|0|252500||REAL
11F630351|2020||12300|38600|12300|39900|52200|06-JAN-19|0|50900|06-JAN-19|39900|0|0|792|29-APR-19|2|||||857|||0|0|0|50900||REAL
22L310753|2020||164200|95700|164200|94500|258700|06-JAN-19|0|259900|06-JAN-19|87300|7160|0|932|27-JUN-11|2|||||ASR19|||0|0|0|259900||REAL
13M411123|2020||34700|135300|34700|137400|172100|06-JAN-19|0|170000|06-JAN-19|137400|0|0|1148|18-JUN-18|2|||||ASR19|||0|0|0|170000||REAL
13L641277|2020||18900|27600|18900|33800|52700|06-JAN-19|0|46500|06-JAN-19|33800|0|0|1008|10-APR-17|2|||||ASR19|||0|0|0|46500||REAL
13L641288|2020||18900|41400|18900|41800|60700|06-JAN-19|0|60300|06-JAN-19|41800|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|60300||REAL
13L641299|2020||18900|41100|18900|38900|57800|06-JAN-19|0|60000|06-JAN-19|38900|0|0|1008||2|||||ASR19|||0|0|0|60000||REAL
13M411134|2020||36000|92200|36000|101100|137100|06-JAN-19|0|128200|06-JAN-19|101100|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
11F121363|2020||10300|49200|10300|51500|61800|06-JAN-19|0|59500|06-JAN-19|51500|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|59500||REAL
11F121372|2020||10300|37300|10300|43000|53300|06-JAN-19|0|47600|06-JAN-19|43000|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|47600||REAL
11F121381|2020||10400|51500|10400|47500|57900|06-JAN-19|0|61900|06-JAN-19|47500|0|0|1040|30-APR-19|2|||||503|||0|0|0|61900||REAL
11F121437|2020||10300|31700|10300|43900|54200|14-OCT-19|0|42000|14-OCT-19|43900|0|0|1014|30-APR-19|2|||||853||100|42000|10300|31700|42000||REAL
11F121390|2020||10300|37400|10300|43600|53900|06-JAN-19|0|47700|06-JAN-19|43600|0|0|1150|30-APR-19|2|||||853|||0|0|0|47700||REAL
11F121400|2020||10400|38600|10400|44200|54600|06-JAN-19|0|49000|06-JAN-19|44200|0|0|1014|30-NOV-18|2|||||814|||0|0|0|49000||REAL
11F121428|2020|0|10300|38000|10300|50400|60700|04-JUN-20|0|62800|04-JUN-20|50400|0|0|1150|27-APR-20|3|96|10300|38000|48300|863|||0|0|0|48300||REAL
11F121446|2020||10500|41700|10500|41600|52100|06-JAN-19|0|52200|06-JAN-19|41600|0|0|1040|30-APR-19|2|||||853|||0|0|0|52200||REAL
08H510422|2020||31900|116000|31900|105600|137500|06-JAN-19|0|147900|06-JAN-19|105600|0|0|1704|02-OCT-17|2|||||ASR19|||0|0|0|147900||REAL
10F120347|2020||6300|21100|6300|21400|27700|06-JAN-19|0|27400|06-JAN-19|20200|1160|0|770|13-SEP-18|2|||||837|||0|0|0|27400||REAL
10F120356|2020||6300|18300|6300|19900|26200|06-JAN-19|0|24600|06-JAN-19|19900|0|0|832|16-MAR-15|2|||||ASR19||100|24600|6300|18300|24600||REAL
10E540243|2020||15100|49300|15100|49300|64400|06-JAN-19|0|78000|06-JAN-19|35500|13770|0|816|05-APR-19|1|||||912|||0|0|0|64400||REAL
10E540252|2020||16800|11400|16800|11400|28200|06-JAN-19|0||06-JAN-19|0|11370|0|0|05-APR-19|1|||||912|||0|0|0|28200||REAL
09N310105|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11D420471|2020||8300|16600|8300|16600|24900|20-JUN-19|0|19300|03-MAY-19|16600|0|0|816|01-MAY-19|3||8300|16600|24900|828|||0|0|0|24900||REAL
10F320794|2020||12300|29200|12300|31100|43400|06-JAN-19|0|41500|06-JAN-19|30900|160|0|792|14-NOV-18|2|||||837|||0|0|0|41500||REAL
08J240632|2020||23300|117200|23300|126900|150200|06-JAN-19|0|140500|06-JAN-19|126900|0|0|1421|11-OCT-17|2|||||ASR19|||0|0|0|140500||REAL
09H431245|2020||18700|51500|18700|68500|87200|06-JAN-19|0|70200|06-JAN-19|68500|0|0|1176|08-MAR-19|2|||||911|||0|0|0|70200||REAL
09L530646|2020||23100|88600|23100|86300|109400|06-APR-19|0|111700|06-APR-19|86300|0|0|962|02-APR-19|2|||||814|||0|0|0|111700||REAL
09H430442|2020||18700|71700|18700|71500|90200|06-JAN-19|0|90400|06-JAN-19|71500|0|0|1040|16-OCT-17|2|||||ASR19|||0|0|0|90400||REAL
10F130274|2020||10400|64600|10400|62900|73300|06-JAN-19|0|75000|06-JAN-19|62900|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
09H421082|2020||19400|95200|19400|95500|114900|06-JAN-19|0|114600|06-JAN-19|94600|880|0|1156|28-SEP-18|2|||||814|||0|0|0|114600||REAL
09M540028|2020||26300|77200|26300|74700|101000|06-JAN-19|0|103500|06-JAN-19|74700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103500||REAL
09M540039|2020||24400|98200|24400|92600|117000|06-JAN-19|0|122600|06-JAN-19|91000|1580|0|988|25-MAR-19|2|||||837|||0|0|0|122600||REAL
09J510200|2020||23200|105900|23200|116400|139600|06-JAN-19|0|129100|06-JAN-19|116400|0|0|1561|25-OCT-17|2|||||ASR19|||0|0|0|129100||REAL
09J510211|2020||22000|53200|22000|56900|78900|06-JAN-19|0|75200|06-JAN-19|51800|5070|0|864|25-OCT-17|2|||||ASR19|||0|0|0|75200||REAL
11E331031|2020||8700|32400|8700|33900|42600|03-MAY-19|0|41100|03-MAY-19|32800|1110|0|816|01-MAY-19|2|||||828|||0|0|0|41100||REAL
11G510214|2020||6300|17400|6300|17900|24200|06-JAN-19|0|23700|06-JAN-19|17900|0|0|848|24-JAN-18|2|||||ASR19|||0|0|0|23700||REAL
11G510223|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|8500|8500|0|8500||REAL
11H521417|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
31K430416|2020||17300|67500|17300|72400|89700|17-JAN-19|0|84800|17-JAN-19|71400|1010|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
35J440706|2020||53600|160600|53600|167900|221500|25-JAN-19|0|211600|06-JAN-19|167900|0|0|1424|22-JAN-19|WE|||||786|||0|0|0|214200||REAL
35J440715|2020||53800|151000|53800|168600|222400|25-JAN-19|0|206000|06-JAN-19|168600|0|0|1424|22-JAN-19|WE|||||786|||0|0|0|204800||REAL
31K430407|2020|0|15600|65800|15600|66900|82500|20-FEB-20|0|81400|20-FEB-20|66900|0|0|868|31-DEC-19|2|96||||757|||0|0|0|81400||REAL
29W640971|2020||66400|185500|66400|189000|255400|06-JAN-19|0|251900|06-JAN-19|189000|0|0|1553|20-MAR-19|2|||||903|||0|0|0|251900||REAL
19J620506|2020||804500|710800|804500|706600|1511100|06-FEB-19|0|1498100|06-JAN-19|661800|44830|0|4114|18-JAN-19|WE|||||030|||0|0|0|1515300||REAL
19J630088|2020|0|220000|243900|220000|244100|464100|22-JUN-20|0|463900|22-JUN-20|238700|5400|0|1728|16-MAY-18|2|||||ASR19|||0|0|0|463900||REAL
19K110127|2020||334100|437200|334100|449800|783900|25-JAN-19|0|771300|06-JAN-19|422000|27810|0|1560|23-JAN-19|2|||||848|||0|0|0|771300||REAL
27H330618|2020||42400|87900|42400|95600|138000|06-JAN-19|0|130300|06-JAN-19|87700|7880|0|1036|15-MAR-19|2|||||828|||0|0|0|130300||REAL
27H331086|2020||42700|84800|42700|87000|129700|06-JAN-19|0|127500|06-JAN-19|83800|3240|0|951|15-MAR-19|2|||||828|||0|0|0|127500||REAL
27H331284|2020||37500|85200|37500|84900|122400|06-JAN-19|0|122700|06-JAN-19|81700|3150|0|1150|15-MAR-19|2|||||828|||0|0|0|122700||REAL
27H331680|2020||28100|75200|28100|79500|107600|06-JAN-19|0|103300|06-JAN-19|79300|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
30W440155|2020||73800|366500|73800|356100|429900|12-APR-19|0|440300|12-APR-19|356100|0|0|3132|19-MAR-19|2|||||847|||0|0|0|440300||REAL
30W440164|2020||71400|392500|71400|412100|483500|06-JAN-19|0|463900|06-JAN-19|412100|0|0|2762|10-OCT-17|2|||||ASR19|||0|0|0|463900||REAL
30W440173|2020|0|64600|401700|64600|412800|477400|13-JAN-20|0|466300|13-JAN-20|412800|0|0|2792|08-OCT-19|2|96||||757|||0|0|0|466300||REAL
31H210018|2020||61400|186200|61400|198800|260200|16-JAN-19|0|270200|06-JAN-19|140300|58510|0|972|16-JAN-19|3||61400|186200|247600|ASR19|||0|0|0|247600||REAL
31H210027|2020||61900|150600|61900|220700|282600|25-JAN-19|0|212400|06-JAN-19|218400|2340|0|918|22-JAN-19|WE|||||786|||0|0|0|212500||REAL
22S510431|2020||93000|172500|93000|205400|298400|06-JAN-19|0|265500|06-JAN-19|205400|0|0|1222|09-APR-19|2|||||503|||0|0|0|265500||REAL
15H241720|2020||4700|55700|4700|56100|60800|25-JAN-19|0|60400|06-JAN-19|55100|950|0|1050|25-APR-19|2|||||837|||0|0|0|60400||REAL
17N640685|2020||55600|109800|55600|146700|202300|06-JAN-19|0|165400|06-JAN-19|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
29L640480|2020||82900|609500|82900|742100|825000|25-JAN-19|0|684100|06-JAN-19|742100|0|0|3764|23-JAN-19|WE|||||786|||0|0|0|692400||REAL
27K621592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K440333|2020|0|89500|130300|89500|131200|220700|03-JAN-20|0|219800|03-JAN-20|131200|0|0|1437|21-NOV-19|2|96||||853|||0|0|0|219800||REAL
27K440344|2020||86800|127000|86800|123300|210100|29-MAR-19|0|213800|29-MAR-19|122900|370|0|1361|27-NOV-18|2|||||828|||0|0|0|213800||REAL
27K440388|2020||77500|115200|77500|118300|195800|06-JAN-19|0|192700|06-JAN-19|118300|0|0|1361|22-MAR-17|2|||||ASR19|||0|0|0|192700||REAL
27K440355|2020||79200|87600|79200|97400|176600|06-JAN-19|0|166800|06-JAN-19|97400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|166800||REAL
27K440366|2020||92200|69800|92200|83900|176100|06-JAN-19|0|162000|06-JAN-19|83900|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|162000||REAL
27K440377|2020||94900|108800|94900|118900|213800|06-JAN-19|0|203700|06-JAN-19|118600|280|0|1437|29-APR-15|2|||||ASR19|||0|0|0|203700||REAL
27K440399|2020||87500|65700|87500|86700|174200|06-JAN-19|0|153200|06-JAN-19|86700|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153200||REAL
27K440410|2020|1|80900|168200|80900|194800|275700|21-JAN-20|0|249100|21-JAN-20|194800|0|0|1418|20-NOV-19|2|57||||853|||0|0|0|249100||REAL
27K440421|2020||81500|145800|81500|139900|221400|06-JAN-19|0|227300|06-JAN-19|129800|10140|0|1418|22-MAR-17|2|||||ASR19|||0|0|0|227300||REAL
27K440432|2020||86900|76100|86900|83200|170100|06-JAN-19|0|163000|06-JAN-19|82800|440|0|925|09-OCT-17|2|||||ASR19|||0|0|0|163000||REAL
27J510217|2020||49500|99200|49500|112300|161800|07-JAN-19|0|148700|07-JAN-19|111900|370|0|900|21-DEC-18|2|||||853|||0|0|0|148700||REAL
27J510228|2020||52800|80900|52800|92800|145600|28-JAN-19|0|133700|28-JAN-19|92800|0|0|900|21-DEC-18|2|||||853|||0|0|0|133700||REAL
27J510239|2020||50200|108300|50200|121800|172000|06-JAN-19|0|158500|06-JAN-19|121600|230|0|900|21-DEC-18|2|||||853|||0|0|0|158500||REAL
09M140695|2020||14700|51900|14700|55300|70000|06-JAN-19|0|66600|06-JAN-19|54800|500|0|972|23-FEB-17|2|||||ASR19|||0|0|0|66600||REAL
25L240938|2020||73100|90000|73100|105800|178900|28-JAN-19|0|163100|28-JAN-19|105800|0|0|890|14-JAN-19|2|||||848|||0|0|0|163100||REAL
25L240901|2020||75900|102900|75900|121400|197300|06-JAN-19|0|178800|06-JAN-19|121400|0|0|1148|14-JAN-19|2|||||848|||0|0|0|178800||REAL
25L240910|2020||81200|100400|81200|116300|197500|05-FEB-19|0|181600|05-FEB-19|115800|510|0|1211|15-JAN-19|2|||||854|||0|0|0|181600||REAL
25L240929|2020||85800|130500|85800|136900|222700|11-FEB-19|0|216300|11-FEB-19|136900|0|0|1493|14-JAN-19|2|||||860|||0|0|0|216300||REAL
25L240947|2020|0|80200|114800|80200|136400|216600|06-JAN-20|0|195000|06-JAN-20|136400|0|0|1231|05-NOV-19|2|96||||853|||0|0|0|195000||REAL
25L240956|2020||73100|90000|73100|93100|166200|28-JAN-19|0|163100|28-JAN-19|92800|320|0|890|14-JAN-19|2|||||848|||0|0|0|163100||REAL
25L240965|2020||76400|104700|76400|119600|196000|05-FEB-19|0|181100|05-FEB-19|119400|230|0|1197|15-JAN-19|2|||||859|||0|0|0|181100||REAL
25L240974|2020||85500|121300|85500|136000|221500|11-FEB-19|0|206800|11-FEB-19|135400|570|0|1260|15-JAN-19|2|||||854|||0|0|0|206800||REAL
25L240983|2020||73100|99900|73100|105100|178200|11-FEB-19|0|173000|11-FEB-19|105100|0|0|890|14-JAN-19|2|||||848|||0|0|0|173000||REAL
28J510373|2020||56100|101500|56100|94700|150800|31-JAN-19|0|157600|31-JAN-19|94700|0|0|902|22-JAN-19|2|||||857|||0|0|0|157600||REAL
28J510384|2020||49200|116200|49200|129400|178600|06-JAN-19|0|165400|06-JAN-19|128000|1410|0|1296|18-MAR-19|2|||||862|||0|0|0|165400||REAL
28J510395|2020||48500|110700|48500|88100|136600|31-JAN-19|0|159200|31-JAN-19|85200|2920|0|880|22-JAN-19|2|||||857|||0|0|0|159200||REAL
28J510405|2020||49100|114200|49100|108500|157600|06-JAN-19|0|163300|06-JAN-19|107400|1100|0|1196|18-MAR-19|2|||||862|||0|0|0|163300||REAL
28J510438|2020||49200|102800|49200|96800|146000|06-JAN-19|0|152000|06-JAN-19|96800|0|0|1066|22-JAN-19|2|||||857|||0|0|0|152000||REAL
28J510449|2020||54700|99800|54700|85000|139700|04-FEB-19|0|154500|04-FEB-19|85000|0|0|902|22-JAN-19|2|||||857|||0|0|0|154500||REAL
28J510461|2020||44600|105200|44600|116900|161500|06-JAN-19|0|149800|06-JAN-19|116900|0|0|1209|18-MAR-19|2|||||862|||0|0|0|149800||REAL
27H640791|2020||30700|115300|30700|102300|133000|28-JAN-19|0|146000|28-JAN-19|91600|10650|0|924|03-JAN-19|2|||||828|||0|0|0|146000||REAL
27H641594|2020||31200|59100|31200|63000|94200|05-FEB-19|0|90300|05-FEB-19|58700|4300|0|931|22-JAN-19|2|||||828|||0|0|0|90300||REAL
31H530916|2020||53000|87800|53000|84300|137300|06-JAN-19|0|140800|06-JAN-19|83400|850|0|864|15-MAR-19|2|||||857|||0|0|0|140800||REAL
31H530925|2020||53000|65400|53000|63400|116400|06-JAN-19|0|118400|06-JAN-19|63400|0|0|864||2|||||ASR19|||0|0|0|118400||REAL
31H530943|2020||53000|80200|53000|80300|133300|06-JAN-19|0|133200|06-JAN-19|80000|270|0|1104|08-FEB-17|2|||||ASR19|||0|0|0|133200||REAL
31J310780|2020|0|57200|177700|57200|182400|239600|06-MAR-20|0|234900|06-MAR-20|182000|370|0|2052|20-FEB-20|2|96||||864|||0|0|0|234900||REAL
31J310791|2020|0|55900|124400|55900|124600|180500|02-MAR-20|0|180300|02-MAR-20|124600|0|0|1448|20-FEB-20|2|96||||864|||0|0|0|180300||REAL
31J310809|2020||55900|133300|55900|130400|186300|06-JAN-19|0|189200|06-JAN-19|129500|880|0|1566||2|||||ASR19|||0|0|0|189200||REAL
31J310827|2020|0|61800|153500|61800|142600|204400|06-MAR-20|0|215300|06-MAR-20|142600|0|0|1589|20-FEB-20|2|96||||864|||0|0|0|215300||REAL
17L510733|2020||189000|416600|189000|442700|631700|06-JAN-19|0|605600|06-JAN-19|442700|0|0|2338|19-FEB-19|2|||||913|||0|0|0|605600||REAL
29H540077|2020||55400|102800|55400|121400|176800|06-JAN-19|0|158200|06-JAN-19|121400|0|0|1188|11-MAR-19|2|||||861|||0|0|0|158200||REAL
29H540088|2020||42700|118800|42700|120100|162800|10-SEP-19|0|161500|22-JUL-19|120100|0|0|1410|12-AUG-19|3||42700|118800|161500|HT401|||0|0|0|161500||REAL
28H341031|2020||30500|105300|30500|106100|136600|06-JAN-19|0|135800|06-JAN-19|106100|0|0|900|07-MAR-19|2|||||828|||0|0|0|135800||REAL
30U510131|2020||55000|156100|55000|180000|235000|06-JAN-19|0|211100|06-JAN-19|180000|0|0|1840||2|||||ASR19|||0|0|0|211100||REAL
30K620670|2020||52700|190100|52700|191900|244600|06-JAN-19|0|242800|06-JAN-19|191900|0|0|2034|08-APR-16|2|||||ASR19|||0|0|0|242800||REAL
30K620681|2020||49100|195800|49100|197200|246300|06-JAN-19|0|244900|06-JAN-19|197200|0|0|1922|29-APR-15|2|||||ASR19|||0|0|0|244900||REAL
30U510122|2020||62900|118600|62900|129700|192600|06-JAN-19|0|181500|06-JAN-19|129700|0|0|1334|23-JUN-11|2|||||ASR19|||0|0|0|181500||REAL
23K130041|2020||144900|47200|144900|89200|234100|06-JAN-19|0|192100|06-JAN-19|80300|8940|0|816|10-OCT-18|2|||||757|||0|0|0|192100||REAL
23L210845|2020||158400|215900|158400|217100|375500|06-JAN-19|0|374300|06-JAN-19|216500|580|0|1700|04-FEB-19|2|||||853|||0|0|0|374300||REAL
22K540681|2020||201700|110600|201700|144000|345700|06-JAN-19|0|312300|06-JAN-19|136800|7160|0|1292|10-JUL-18|2|||||ASR19|||0|0|0|312300||REAL
29Q610721|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
31L610396|2020||53500|125600|53500|130200|183700|06-JAN-19|0|179100|06-JAN-19|130200|0|0|1063|11-SEP-18|2|||||857|||0|0|0|179100||REAL
29Q610703|2020|0|20600|53200|20600|62900|83500|11-MAR-20|0|73800|11-MAR-20|62900|0|0|824|07-JAN-20|2|96||||786|||0|0|0|73800||REAL
29Q610712|2020|0|19000|51700|19000|59800|78800|14-FEB-20|0|70700|14-FEB-20|59800|0|0|760|06-JAN-20|2|96||||836|||0|0|0|70700||REAL
29Q610730|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610741|2020||20600|53200|20600|62900|83500|04-FEB-19|0|73800|04-FEB-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610752|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
34J510598|2020||55300|144000|55300|146000|201300|06-JAN-19|0|199300|06-JAN-19|146000|0|0|1436|22-FEB-19|2|||||841|||0|0|0|199300||REAL
34J510611|2020||56600|130000|56600|139400|196000|06-JAN-19|0|186600|06-JAN-19|138800|640|0|1440|16-MAR-15|2|||||ASR19|||0|0|0|186600||REAL
34J510620|2020||57200|227800|57200|219900|277100|06-JAN-19|0|285000|06-JAN-19|219100|760|0|2156|22-FEB-19|2|||||841|||0|0|0|285000||REAL
30J620484|2020||55000|66500|55000|80500|135500|06-JAN-19|0|121500|06-JAN-19|80500|0|0|864|01-MAR-17|2|||||ASR19|||0|0|0|121500||REAL
30J620495|2020||53600|109900|53600|176800|230400|11-OCT-19|0|172100|11-OCT-19|176000|820|0|1728|11-OCT-19|3||53600|109900|163500|786|||0|0|0|163500||REAL
29O430178|2020|0|72200|205100|72200|212400|284600|11-MAR-20|0|277300|11-MAR-20|212400|0|0|1745|01-NOV-19|2|96||||857|||0|0|0|277300||REAL
29Q611511|2020||25200|71000|25200|75000|100200|06-JAN-19|0|96200|06-JAN-19|75000|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96200||REAL
30Y610042|2020||72500|90000|72500|90000|162500|18-JAN-19|0|157600|06-JAN-19|90000|0|0|720|17-JAN-19|1|||||978|||0|0|0|162500||REAL
30Y610060|2020||99200|106400|99200|106400|205600|06-JAN-19|0|38700|06-JAN-19|81400|24990|0|1704|20-AUG-18|1|||||ASR19|||0|0|0|205600||REAL
25L430342|2020|0|81100|108300|81100|139400|220500|16-MAR-20|0|189400|16-MAR-20|139400|0|0|864|06-NOV-19|2|96||||853|||0|0|0|189400||REAL
25L430641|2020||67500|84300|67500|99900|167400|06-JAN-19|0|151800|06-JAN-19|99900|0|0|731|31-MAY-18|2|||||ASR19|||0|0|0|151800||REAL
25L531014|2020||73500|85800|73500|81000|154500|25-APR-19|0|159300|25-APR-19|81000|0|0|1170|16-APR-19|2|||||845|||0|0|0|159300||REAL
25J510237|2020||54200|156000|54200|174100|228300|06-JAN-19|0|210200|06-JAN-19|172600|1520|0|1573|21-AUG-18|2|||||ASR19|||0|0|0|210200||REAL
25L540825|2020||73400|107300|73400|113200|186600|06-JAN-19|0|180700|06-JAN-19|113200|0|0|1538|19-MAR-19|2|||||935|||0|0|0|180700||REAL
27K510568|2020||73100|92400|73100|83000|156100|27-MAR-19|0|165500|27-MAR-19|82400|630|0|936|19-MAR-19|2|||||503|||0|0|0|165500||REAL
07H130324|2020||21200|92500|21200|87500|108700|06-JAN-19|0|113700|06-JAN-19|87500|0|0|1371|07-MAR-19|2|||||034|||0|0|0|113700||REAL
07H130517|2020||21200|94900|21200|81900|103100|06-JAN-19|0|116100|06-JAN-19|81600|290|0|1104|07-MAR-19|2|||||034|||0|0|0|116100||REAL
07J230654|2020||18900|66400|18900|62100|81000|06-JAN-19|0|85300|06-JAN-19|61500|630|0|1014|01-MAR-19|2|||||838|||0|0|0|85300||REAL
07J240213|2020||19000|61500|19000|55000|74000|06-JAN-19|0|80500|06-JAN-19|54200|760|0|960|05-MAR-19|2|||||838|||0|0|0|80500||REAL
22Q630380|2020||89300|150400|89300|137000|226300|06-JAN-19|0|239700|06-JAN-19|137000|0|0|1250|22-MAR-19|2|||||911|||0|0|0|239700||REAL
20R340772|2020||32100|85000|32100|87800|119900|06-JAN-19|0|117100|06-JAN-19|87800|0|0|1070|22-JAN-18|2|||||ASR19|||0|0|0|117100||REAL
22Q630564|2020|0|80400|154700|80400|177300|257700|05-MAR-20|0|235100|05-MAR-20|177300|0|0|1144|18-FEB-20|2|96||||836|||0|0|0|235100||REAL
20J310946|2020|0|122600|113600|122600|130400|253000|06-MAY-20|0|236200|06-MAY-20|126700|3670|0|1650|13-MAR-20|2|96||||855|||0|0|0|236200||REAL
21K110122|2020||58300|171200|58300|168300|226600|06-JAN-19|0|229500|06-JAN-19|168300|0|0|1200|23-JUL-18|2|||||ASR19|||0|0|0|229500||REAL
24T630343|2020||97500|237600|97500|242400|339900|06-JAN-19|0|335100|06-JAN-19|242400|0|0|2422||2|||||ASR19|||0|0|0|335100||REAL
21K110131|2020||59600||59600|0|59600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|59600||REAL
24T630321|2020||97500|201700|97500|217100|314600|06-JAN-19|0|299200|06-JAN-19|217100|0|0|2076|14-FEB-17|2|||||ASR19|||0|0|0|299200||REAL
24T630332|2020||97500|193600|97500|211700|309200|06-JAN-19|0|291100|06-JAN-19|211700|0|0|1773|11-JAN-18|2|||||ASR19|||0|0|0|291100||REAL
16Q440096|2020||288400|43200|288400|90900|379300|06-JAN-19|0|331600|06-JAN-19|90900|0|0|2009|07-MAR-17|2|||||ASR19|||0|0|0|331600||REAL
20Q240020|2020||341100|6900|407800|67600|475400|10-SEP-19|0|442200|26-JUN-19|67600|0|0|1392|29-AUG-19|3||341100|6900|348000|HT401|||0|0|0|348000||REAL
18P120313|2020||323600|279400|323600|403800|727400|06-JAN-19|0|603000|06-JAN-19|369500|34280|0|1372|30-NOV-18|2|||||841|||0|0|0|603000||REAL
11F311052|2020||10600|57100|10600|53300|63900|06-JAN-19|0|67700|06-JAN-19|53300|0|0|1175|20-DEC-17|2|||||ASR19|||0|0|0|67700||REAL
14L540742|2020|0|18400|42800|18400|34700|53100|26-JUN-20|0|61200|26-JUN-20|34700|0|0|728|07-MAY-20|2|96||||856|||0|0|0|61200||REAL
16R321103|2020||81100|295900|81100|332200|413300|18-JAN-19|0|379000|06-JAN-19|332200|0|0|1784|17-JAN-19|WE|||||978|||0|0|0|377000||REAL
14K240450|2020||23000|56700|23000|56000|79000|06-JAN-19|0|79700|06-JAN-19|51700|4310|0|891||2|||||ASR19|||0|0|0|79700||REAL
05J210269|2020||30500|72000|30500|66000|96500|06-JAN-19|0|102500|06-JAN-19|66000|0|0|1280|22-MAR-19|2|||||500|||0|0|0|102500||REAL
05J210467|2020|0|28400|74600|28400|80900|109300|07-FEB-20|0|103000|07-FEB-20|80900|0|0|1325|28-JAN-20|2|96||||861|||0|0|0|103000||REAL
05J210610|2020||30500|71500|30500|66600|97100|06-JAN-19|0|102000|06-JAN-19|66600|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102000||REAL
05J210812|2020|0|28100|83600|28100|82800|110900|02-MAR-20|0|111700|02-MAR-20|82800|0|0|975|28-JAN-20|2|96||||861|||0|0|0|111700||REAL
14L541046|2020||18000|23700|18000|27300|45300|06-JAN-19|0|41700|06-JAN-19|27300|0|0|744|04-MAR-19|2|||||859|||0|0|0|41700||REAL
05J210962|2020||27300|79500|27300|77900|105200|02-APR-19|0|106800|02-APR-19|77900|0|0|975|28-MAR-19|2|||||856|||0|0|0|106800||REAL
34J520157|2020||55400|122400|55400|126800|182200|06-JAN-19|0|177800|06-JAN-19|126800|0|0|1318||2|||||ASR19|||0|0|0|177800||REAL
30J430382|2020||46600|138900|46600|150600|197200|06-JAN-19|0|185500|06-JAN-19|150200|440|0|1593|25-JUN-18|2|||||ASR19|||0|0|0|185500||REAL
30J420305|2020||60200|267400|60200|288700|348900|06-JAN-19|0|327600|06-JAN-19|288700|0|0|1740|15-DEC-17|2|||||ASR19|||0|0|0|327600||REAL
30J420341|2020||59400|230300|59400|297200|356600|06-JAN-19|0|289700|06-JAN-19|297200|0|0|1680|04-FEB-13|2|||||ASR19|||0|0|0|289700||REAL
33J330274|2020||56500|134000|56500|152900|209400|06-JAN-19|0|190500|06-JAN-19|152900|0|0|1460|22-FEB-19|2|||||786|||0|0|0|190500||REAL
33J330285|2020||55700|145100|55700|146600|202300|07-MAR-19|0|200800|07-MAR-19|146600|0|0|1287|22-FEB-19|6|||||786|||0|0|0|200800||REAL
33J330296|2020||55300|125000|55300|142600|197900|06-JAN-19|0|180300|06-JAN-19|141800|830|0|1189|29-JAN-14|2|||||ASR19|||0|0|0|180300||REAL
33J330313|2020||55100|115800|55100|130800|185900|06-JAN-19|0|170900|06-JAN-19|130800|0|0|1189||2|||||ASR19|||0|0|0|170900||REAL
33J330322|2020||55100|111800|55100|125300|180400|06-JAN-19|0|166900|06-JAN-19|125300|0|0|1189|04-JAN-18|2|||||ASR19|||0|0|0|166900||REAL
34J640464|2020||60700|150200|60700|173500|234200|06-JAN-19|0|210900|06-JAN-19|173500|0|0|1644|07-MAR-17|2|||||ASR19|||0|0|0|210900||REAL
13L540165|2020||18800|51100|18800|56000|74800|06-JAN-19|0|69900|06-JAN-19|55600|350|0|1068|01-MAR-19|2|||||860|||0|0|0|69900||REAL
13L540303|2020||28700|77300|28700|50200|78900|18-JAN-19|0|106000|06-JAN-19|44100|6120|0|1008|17-JAN-19|WE|||||030|||0|0|0|106000||REAL
27H321744|2020||30000|47900|30000|48700|78700|06-JAN-19|0|77900|06-JAN-19|48700|0|0|744|23-AUG-18|2|||||ASR19|||0|0|0|77900||REAL
26P430608|2020||3600||3600|0|3600|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|3600||REAL
29P140195|2020||72700|207900|72700|203100|275800|06-JAN-19|0|280600|06-JAN-19|201700|1430|0|1984||2|||||ASR19|||0|0|0|280600||REAL
29P140241|2020||67200|257400|67200|269100|336300|06-JAN-19|0|324600|06-JAN-19|268200|930|0|2432|19-NOV-15|2|||||ASR19|||0|0|0|324600||REAL
29P140250|2020||67000|243100|67000|255100|322100|06-JAN-19|0|310100|06-JAN-19|255100|0|0|1728||2|||||ASR19|||0|0|0|310100||REAL
29P140261|2020||67200|258600|67200|246800|314000|06-JAN-19|0|325800|06-JAN-19|246800|0|0|2016||2|||||ASR19|||0|0|0|325800||REAL
29P140272|2020||67300|233000|67300|209100|276400|06-JAN-19|0|300300|06-JAN-19|209100|0|0|2432||2|||||ASR19|||0|0|0|300300||REAL
29P140294|2020||69700|259600|69700|248400|318100|06-JAN-19|0|329300|06-JAN-19|248400|0|0|2432|12-JAN-18|2|||||ASR19|||0|0|0|329300||REAL
29P140306|2020||67800|215600|67800|233100|300900|06-JAN-19|0|283400|06-JAN-19|233100|0|0|1872||2|||||ASR19|||0|0|0|283400||REAL
30J630863|2020||61000|83900|61000|98500|159500|04-MAR-19|0|144900|04-MAR-19|98500|0|0|984|22-FEB-19|2|||||836|||0|0|0|144900||REAL
27K620360|2020||51100|283600|51100|301000|352100|06-JAN-19|0|334700|06-JAN-19|294300|6680|0|2286|27-JUN-18|2|||||ASR19|||0|0|0|334700||REAL
27K620337|2020||53600|254700|53600|341400|395000|06-JAN-19|0|308300|06-JAN-19|341400|0|0|2300|27-JUN-18|2|||||ASR19|||0|0|0|308300||REAL
27K620348|2020||49400|261400|49400|282000|331400|06-JAN-19|0|310800|06-JAN-19|282000|0|0|2616|27-JUN-18|2|||||ASR19|||0|0|0|310800||REAL
27K620359|2020||50100|266200|50100|333900|384000|06-JAN-19|0|316300|06-JAN-19|333900|0|0|2200|27-JUN-18|2|||||ASR19|||0|0|0|316300||REAL
27K620371|2020||50900|271300|50900|281600|332500|06-JAN-19|0|322200|06-JAN-19|274700|6940|0|2206|27-JUN-18|2|||||ASR19|||0|0|0|322200||REAL
28L612637|2020||75400|208100|75400|169900|245300|25-JAN-19|0|282700|06-JAN-19|169900|0|0|2229|23-JAN-19|WE|||||786|||0|0|0|283500||REAL
27K620382|2020||48400|264200|48400|333600|382000|06-JAN-19|0|312600|06-JAN-19|330600|2960|0|2200|27-JUN-18|2|||||ASR19|||0|0|0|312600||REAL
27K620393|2020||49300|266200|49300|289000|338300|06-JAN-19|0|315500|06-JAN-19|289000|0|0|2048|27-JUN-18|2|||||ASR19|||0|0|0|315500||REAL
27K620403|2020||49300|252300|49300|276800|326100|06-JAN-19|0|301600|06-JAN-19|276800|0|0|2012|27-JUN-18|2|||||ASR19|||0|0|0|301600||REAL
28L612648|2020||75500|184900|75500|160500|236000|25-JAN-19|0|258400|06-JAN-19|144500|16020|0|1998|23-JAN-19|WE|||||786|||0|0|0|260400||REAL
22V620692|2020||91800|317200|91800|414900|506700|06-JAN-19|0|409000|06-JAN-19|414900|0|0|2325|09-OCT-17|2|||||ASR19|||0|0|0|409000||REAL
22V620708|2020||94600|307300|94600|400900|495500|06-JAN-19|0|401900|06-JAN-19|400900|0|0|2496||2|||||ASR19|||0|0|0|401900||REAL
22V620717|2020||93400|367300|93400|452400|545800|06-JAN-19|0|460700|06-JAN-19|450600|1840|0|2772|09-OCT-17|2|||||ASR19|||0|0|0|460700||
22W320207|2020||115600|363700|115600|396300|511900|06-JAN-19|0|479300|06-JAN-19|380100|16210|0|2996||2|||||ASR19|||0|0|0|479300||REAL
22W330024|2020||100400|158600|100400|158300|258700|06-JAN-19|0|259000|06-JAN-19|158300|0|0|984|26-OCT-16|2|||||ASR19|||0|0|0|259000||REAL
22S330626|2020||94000|168700|94000|194600|288600|06-JAN-19|0|262700|06-JAN-19|194600|0|0|1926|11-JAN-16|2|||||ASR19|||0|0|0|262700||REAL
22S330635|2020||94000|184300|94000|191700|285700|06-JAN-19|0|278300|06-JAN-19|191700|0|0|1890||2|||||ASR19|||0|0|0|278300||REAL
22S330644|2020||94900|195600|94900|208300|303200|06-JAN-19|0|290500|06-JAN-19|208300|0|0|2128||2|||||ASR19|||0|0|0|290500||REAL
23U130830|2020||50700|170300|50700|172800|223500|06-JAN-19|0|221000|06-JAN-19|172800|0|0|1366|09-MAY-18|2|||||ASR19|||0|0|0|221000||REAL
23U130849|2020||50700|166800|50700|175700|226400|25-JAN-19|0|222200|06-JAN-19|175700|0|0|811|23-JAN-19|WE|||||764|||0|0|0|217500||REAL
23U130858|2020|0|50700|178700|50700|186600|237300|16-DEC-19|0|229400|16-DEC-19|186600|0|0|1366|24-OCT-19|2|96||||837|||0|0|0|229400||REAL
23U130867|2020||50700|187400|50700|183100|233800|06-JAN-19|0|238100|06-JAN-19|183100|0|0|1366|17-OCT-18|2|||||825|||0|0|0|238100||REAL
23U130876|2020||50700|173700|50700|175100|225800|06-JAN-19|0|224400|06-JAN-19|175100|0|0|1366|08-MAY-18|2|||||ASR19|||0|0|0|224400||REAL
23U130885|2020||50700|141800|50700|151100|201800|06-JAN-19|0|192500|06-JAN-19|151100|0|0|1104|08-MAY-18|2|||||ASR19|||0|0|0|192500||REAL
24L140774|2020||73300|92200|73300|96000|169300|06-JAN-19|0|165500|06-JAN-19|96000|0|0|984|05-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
24L140783|2020||73100|79600|73100|95000|168100|06-JAN-19|0|152700|06-JAN-19|91100|3920|0|1069|19-MAR-19|2|||||905|||0|0|0|152700||REAL
17K240046|2020||126100|162200|126100|145300|271400|28-AUG-19|0|288300|28-AUG-19|145300|0|0|1491|21-AUG-19|3||126100|162200|288300|HT401|||0|0|0|288300||REAL
17K240057|2020||127800|152700|127800|146000|273800|06-JAN-19|0|280500|06-JAN-19|146000|0|0|1491|22-OCT-18|2|||||836|||0|0|0|280500||REAL
17N230422|2020||252200|162800|252200|134600|386800|06-JAN-19|0|415000|06-JAN-19|134600|0|0|1665|13-DEC-18|2|||||856|||0|0|0|415000||REAL
17N230431|2020||253000|172100|253000|158600|411600|06-JAN-19|0|425100|06-JAN-19|158600|0|0|1800|04-JAN-12|2|||||ASR19|||0|0|0|425100||REAL
17N230440|2020||255000|85800|255000|121100|376100|07-OCT-19|0|340800|07-OCT-19|121100|0|0|1344|13-DEC-18|3||255000|85800|340800|856|||0|0|0|340800||REAL
18H440241|2020||67400|285400|67400|119300|186700|06-JAN-19|352800|285900|06-JAN-19|119300|0|0|4281|27-JAN-15|4|||||ASR19||100|352800|67400|285400|352800||REAL
19Q110286|2020||162000|301500|162000|379400|541400|06-JAN-19|0|463500|06-JAN-19|379400|0|0|2556|28-FEB-17|2|||||ASR19|||0|0|0|463500||REAL
19Q110297|2020||161300|269800|161300|303500|464800|06-JAN-19|0|431100|06-JAN-19|303500|0|0|2798|09-FEB-11|2|||||ASR19|||0|0|0|431100||REAL
24U230122|2020||81900|209100|81900|230100|312000|06-JAN-19|0|291000|06-JAN-19|230100|0|0|1848||2|||||ASR19|||0|0|0|291000||REAL
24M230272|2020||95500|53000|95500|77800|173300|16-APR-19|0|148500|16-APR-19|77300|540|0|850|05-FEB-19|2|||||857|||0|0|0|148500||REAL
24M230283|2020||95000|105600|95000|103700|198700|06-JAN-19|0|200600|06-JAN-19|103700|0|0|1276|05-FEB-19|2|||||857|||0|0|0|200600||REAL
24M230294|2020||97900|25700|97900|65000|162900|16-APR-19|0|123600|16-APR-19|65000|0|0|864|05-FEB-19|2|||||857|||0|0|0|123600||REAL
24U230140|2020|0|90300|195100|90300|237000|327300|07-JAN-20|0|285400|07-JAN-20|233800|3220|0|1152|17-OCT-19|2|96||||837|||0|0|0|285400||REAL
18U530159|2020||102200|410200|102200|450300|552500|06-JAN-19|0|512400|06-JAN-19|450300|0|0|3076|05-OCT-17|2|||||ASR19|||0|0|0|512400||REAL
18U530160|2020||101800|347800|101800|352600|454400|06-JAN-19|0|449600|06-JAN-19|352600|0|0|2524||2|||||ASR19|||0|0|0|449600||REAL
21O240155|2020||301400|926800|301400|1216900|1518300|10-SEP-19|0|1678500|06-JAN-19|1216900|0|0|4568|15-AUG-19|3||301400|926800|1228200|HT401|||0|0|0|1228200||REAL
18U530171|2020||101800|428100|101800|483500|585300|06-JAN-19|0|529900|06-JAN-19|483500|0|0|3120|05-OCT-17|2|||||ASR19|||0|0|0|529900||REAL
18K440313|2020||125100|170300|125100|221700|346800|06-JAN-19|295400|343700|06-JAN-19|219400|2270|0|4320|23-OCT-18|4|||||836|||0|0|0|295400||REAL
19Q130332|2020|0|157000|249000|157000|303000|460000|16-JAN-20|0|458300|16-JAN-20|303000|0|0|2288|16-JAN-20|3|D|157000|249000|406000|786|||0|0|0|406000||REAL
21O240173|2020|0|227900|268600|227900|348300|576200|31-JAN-20|0|496500|31-JAN-20|348300|0|0|2238|03-DEC-19|2|96||||863|||0|0|0|496500||REAL
22L110104|2020||178400|47800|178400|88600|267000|06-JAN-19|0|226200|06-JAN-19|88300|340|0|1036||2|||||ASR19|||0|0|0|226200||REAL
22S520661|2020||92900|151500|92900|152000|244900|24-APR-19|0|244400|24-APR-19|152000|0|0|1938|08-APR-19|2|||||503|||0|0|0|244400||REAL
22S520694|2020||113900|243300|113900|256400|370300|06-JAN-19|0|357200|06-JAN-19|256400|0|0|2304|02-MAR-17|2|||||ASR19|||0|0|0|357200||REAL
22S520706|2020||112200|242400|112200|256400|368600|06-JAN-19|0|354600|06-JAN-19|256400|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|354600||REAL
23R220402|2020||90900|114900|90900|114500|205400|06-JAN-19|0|205800|06-JAN-19|114500|0|0|1940|07-FEB-17|2|||||ASR19|||0|0|0|205800||REAL
08D420479|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
21S520044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S520055|2020|1|162300|396900|162300|407300|569600|29-APR-20|0|559200|29-APR-20|395900|11360|0|3274|25-FEB-20|2|57||||786|||0|0|0|559200||REAL
21S520066|2020||151100|210800|151100|247800|398900|28-JAN-19|0|361900|28-JAN-19|238000|9760|0|2079|21-FEB-17|2|||||ASR19|||0|0|0|361900||REAL
24N520550|2020||135000|26300|135000|74900|209900|06-JAN-19|0|161300|06-JAN-19|72700|2230|0|816|19-SEP-18|2|||||836|||0|0|0|161300||REAL
24N520583|2020|7|134000||134000|428100|562100|16-APR-20|0|625600|16-APR-20|428100|0|0|2328|20-NOV-19|11|01||||864|||0|0|0|134000||REAL
24N520606|2020||134000|29500|134000|50600|184600|30-JUN-19|0|163500|13-JUN-19|49300|1290|0|850|19-JUN-19|3||134000|29500|163500|HT401|||0|0|0|163500||REAL
24J320806|2020||54300|85100|54300|92700|147000|06-JAN-19|0|139400|06-JAN-19|80000|12740|0|1072|23-AUG-18|2|||||ASR19|||0|0|0|139400||REAL
24J320815|2020||50900|74100|50900|82300|133200|06-JAN-19|0|125000|06-JAN-19|81600|710|0|1056|14-AUG-18|2|||||ASR19|||0|0|0|125000||REAL
23X130154|2020||108000|342000|108000|419700|527700|28-JAN-19|0|450000|28-JAN-19|419700|0|0|2892|25-APR-19|2|||||838|||0|0|0|450000||REAL
23X130163|2020||112200|287800|112200|346000|458200|06-JAN-19|0|400000|06-JAN-19|346000|0|0|1755|02-MAR-18|2|||||ASR19|||0|0|0|400000||REAL
21R620161|2020|0|100300|173100|100300|194300|294600|27-MAY-20|0|273400|27-MAY-20|194300|0|0|1888|15-APR-20|2|96||||838|||0|0|0|273400||REAL
21R620354|2020||100000|173100|100000|190100|290100|06-JAN-19|0|273100|06-JAN-19|190100|0|0|1888|12-APR-19|2|||||862|||0|0|0|273100||REAL
21R620363|2020||96800|161100|96800|183100|279900|06-JAN-19|0|257900|06-JAN-19|183100|0|0|1508|09-APR-19|2|||||853|||0|0|0|257900||REAL
22K240682|2020||162600|66400|162600|121200|283800|06-JAN-19|0|229000|06-JAN-19|121200|0|0|1100|10-JUL-18|2|||||ASR19|||0|0|0|229000||REAL
22L221031|2020||182200|416600|182200|391300|573500|06-JAN-19|0|598800|06-JAN-19|391300|0|0|2734|04-FEB-19|2|||||905|||0|0|0|598800||REAL
19P130043|2020||209200|224700|209200|295900|505100|06-JAN-19|0|433900|06-JAN-19|295900|0|0|2387|29-MAR-18|2|||||ASR19|||0|0|0|433900||REAL
24S130691|2020||118500|335600|118500|329600|448100|06-JAN-19|0|454100|06-JAN-19|329600|0|0|3268|27-SEP-17|2|||||ASR19|||0|0|0|454100||REAL
34J140382|2020|0|46600|104600|46600|127900|174500|24-FEB-20|0|172500|24-FEB-20|127900|0|0|962|07-FEB-20|3|96|46600|104600|151200|838|||0|0|0|151200||REAL
34J140393|2020||46600|177200|46600|219200|265800|25-JAN-19|0|223800|06-JAN-19|219200|0|0|1044|25-FEB-19|6|||||841|||0|0|0|223800||REAL
34J140407|2020||46700|121600|46700|152300|199000|16-OCT-19|0|181200|16-OCT-19|152300|0|0|1044|16-OCT-19|3||46700|121600|168300|786|||0|0|0|168300||REAL
24S130671|2020||123800|324700|123800|330100|453900|31-OCT-19|0|454800|31-OCT-19|329600|490|0|2732|31-OCT-19|3||123800|324700|448500|764|||0|0|0|448500||REAL
24S130680|2020||116500|290100|116500|330400|446900|06-JAN-19|0|406600|06-JAN-19|330400|0|0|2300||2|||||ASR19|||0|0|0|406600||REAL
24S130709|2020||110000|364600|110000|348800|458800|06-JAN-19|0|474600|06-JAN-19|348800|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|474600||REAL
24K131692|2020||189800|370400|189800|341700|531500|31-JAN-19|0|574100|06-JAN-19|341700|0|0|3116|30-JAN-19|WE|||||847|||0|0|0|560200||REAL
30H410383|2020||52000|140500|52000|149500|201500|06-JAN-19|0|192500|06-JAN-19|149500|0|0|1125|31-MAR-14|2|||||ASR19|||0|0|0|192500||REAL
24K411444|2020||189800|424000|189800|418100|607900|31-JAN-19|0|628700|06-JAN-19|418100|0|0|2858|05-FEB-19|WE|||||906|||0|0|0|613800||REAL
13L330708|2020||18200|39800|18200|55700|73900|10-SEP-19|0|71700|06-JAN-19|52800|2860|0|918|16-JUL-19|3||18200|39800|58000|HT401|||0|0|0|58000||REAL
30H410374|2020||50700|115600|50700|130800|181500|06-JAN-19|0|166300|06-JAN-19|130800|0|0|1134|20-DEC-18|2|||||ASR19|||0|0|0|166300||REAL
30H410392|2020||55100|111900|55100|130200|185300|06-JAN-19|0|167000|06-JAN-19|130200|0|0|1422|19-DEC-18|2|||||786|||0|0|0|167000||REAL
32M540545|2020||51800|177900|51800|207500|259300|25-JAN-19|0|227600|06-JAN-19|207500|0|0|1514|21-FEB-19|WE|||||853|||0|0|0|229700||REAL
32M540554|2020||49400|177600|49400|213100|262500|25-JAN-19|0|226200|06-JAN-19|213100|0|0|1383|22-JAN-19|WE|||||786|||0|0|0|227000||REAL
32M540563|2020|0|43600|164400|43600|187400|231000|29-JUN-20|0|207200|29-JUN-20|187400|0|0|1383|14-MAY-20|3|96|43600|164400|208000|853|||0|0|0|208000||REAL
29O530465|2020||65100|220500|65100|229800|294900|25-APR-19|0|285600|25-APR-19|229800|0|0|2008|19-APR-19|2|||||853|||0|0|0|285600||REAL
29O530476|2020|0|65600|182500|65600|230300|295900|26-DEC-19|0|260400|26-DEC-19|230300|0|0|1553|01-NOV-19|3|96|65600|182500|248100|857|||0|0|0|248100||REAL
29O530498|2020||61600|212400|61600|225000|286600|06-JAN-19|0|274000|06-JAN-19|225000|0|0|2024|08-SEP-13|2|||||ASR19|||0|0|0|274000||REAL
29O530502|2020||58900|234600|58900|274700|333600|06-JAN-19|0|293500|06-JAN-19|274700|0|0|2368|14-FEB-11|2|||||ASR19|||0|0|0|293500||REAL
29O530564|2020||64400|200500|64400|210900|275300|06-JAN-19|0|264900|06-JAN-19|210900|0|0|1620||2|||||ASR19|||0|0|0|264900||REAL
32K340408|2020||43500|221200|43500|256300|299800|06-JAN-19|0|264700|06-JAN-19|256300|0|0|1958|29-APR-15|2|||||ASR19|||0|0|0|264700||REAL
32L320261|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
32L320272|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
32M640382|2020||21300|92300|21300|89200|110500|06-JAN-19|0|113600|06-JAN-19|89200|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
32M640407|2020||32600|93800|32600|103600|136200|06-JAN-19|0|126400|06-JAN-19|103600|0|0|1373|14-FEB-19|2|||||909|||0|0|0|126400||REAL
32M640416|2020||21300|92300|21300|88500|109800|06-JAN-19|0|113600|06-JAN-19|88500|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
32M640425|2020||21300|92300|21300|89200|110500|06-JAN-19|0|113600|06-JAN-19|89200|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
32M640434|2020||20700|91200|20700|87100|107800|06-JAN-19|0|111900|06-JAN-19|87100|0|0|1035|14-FEB-19|2|||||909|||0|0|0|111900||REAL
29K331259|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331260|2020||15600|65500|15600|76800|92400|06-JAN-19|0|81100|06-JAN-19|75800|1010|0|868|22-DEC-15|2|||||ASR19|||0|0|0|81100||REAL
29K331271|2020||15600|67300|15600|71500|87100|06-JAN-19|0|82900|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29H330164|2020|0|41300|92800|41300|97500|138800|05-MAR-20|0|134100|05-MAR-20|95800|1710|0|950|12-FEB-20|2|96||||828|||0|0|0|134100||REAL
29H330175|2020||47200|72400|47200|75600|122800|06-JAN-19|0|119600|06-JAN-19|75600|0|0|1032||2|||||ASR19|||0|0|0|119600||REAL
29H330186|2020||41800|73900|41800|77600|119400|06-JAN-19|0|115700|06-JAN-19|77400|150|0|962||2|||||ASR19|||0|0|0|115700||REAL
33J230350|2020||93700|333200|93700|350300|444000|25-JAN-19|0|426900|06-JAN-19|350300|0|0|2432|25-FEB-19|6|||||863|||0|0|0|426900||REAL
14G641001|2020||6300|19500|6300|19000|25300|25-JAN-19|0|25800|06-JAN-19|19000|0|0|468|22-JAN-19|2|||||826|||0|0|0|25800||REAL
14H120033|2020||65200|14200|65200|14200|79400|25-FEB-19|0||21-FEB-99|0|14150|0|0|07-MAR-15|1|||||ASR19||100|79400|65200|14200|79400||REAL
14H140934|2020||11800|37700|11800|37700|49500|06-MAR-19|0|61700|06-MAR-19|37000|730|0|1024|16-MAR-15|1|||||ASR19|||0|0|0|49500||REAL
33J240012|2020||60000|51200|60000|42100|102100|06-JAN-19|0|111200|06-JAN-19|42100|0|0|768|26-FEB-19|2|||||863|||0|0|0|111200||REAL
33J240085|2020||60400|112700|60400|124800|185200|06-JAN-19|0|173100|06-JAN-19|124800|0|0|1160|04-JAN-18|2|||||ASR19|||0|0|0|173100||REAL
33J240096|2020|0|50000|149000|50000|161200|211200|12-MAR-20|0|199000|12-MAR-20|161200|0|0|1610|26-FEB-20|2|96||||838|||0|0|0|199000||REAL
33J240113|2020||54700|103900|54700|120200|174900|06-JAN-19|0|158600|06-JAN-19|119300|900|0|1148||2|||||ASR19|||0|0|0|158600||REAL
33J240122|2020|1|55500|146500|55500|156500|212000|18-MAR-20|0|202000|18-MAR-20|156500|0|0|1148|27-FEB-20|2|57||||838|||0|0|0|202000||REAL
29Q540404|2020||70200|244500|70200|250100|320300|06-JAN-19|0|314700|06-JAN-19|248500|1620|0|2030|04-JUN-12|2|||||ASR19|||0|0|0|314700||REAL
29Q610356|2020|0|81700|66600|81700|85200|166900|10-DEC-19|0|163000|10-DEC-19|85200|0|0|888|10-DEC-19|3|96|81700|66600|148300|786|||0|0|0|148300||REAL
29Q610932|2020||32000|89500|32000|99300|131300|06-JAN-19|0|121500|06-JAN-19|99300|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
30J210030|2020|0|55600|114900|55600|117900|173500|30-APR-20|0|170500|30-APR-20|117600|290|0|1190|04-MAR-20|2|96||||828|||0|0|0|170500||REAL
29Q621181|2020||70200|255800|70200|292500|362700|06-JAN-19|0|326000|06-JAN-19|292500|0|0|2120||2|||||ASR19|||0|0|0|326000||REAL
07F210741|2020|0|34500|107800|34500|102900|137400|25-FEB-20|0|142300|25-FEB-20|102900|0|0|2030|18-FEB-20|2|96||||814|||0|0|0|142300||REAL
30J141703|2020||62900|276100|62900|309100|372000|06-JAN-19|0|339000|06-JAN-19|309100|0|0|2332|20-DEC-17|2|||||ASR19|||0|0|0|339000||REAL
28L612143|2020||22400|73100|22400|82000|104400|06-JAN-19|0|95500|06-JAN-19|81700|330|0|1320|07-JAN-19|2|||||814|||0|0|0|95500||REAL
28L612165|2020|0|15400|57200|15400|64600|80000|27-FEB-20|0|72600|27-FEB-20|64600|0|0|960|10-JAN-20|2|96||||853|||0|0|0|72600||REAL
28L612176|2020||22400|73100|22400|82200|104600|06-JAN-19|0|95500|06-JAN-19|82000|170|0|1320|07-JAN-19|2|||||814|||0|0|0|95500||REAL
28L612198|2020||22400|73100|22400|82800|105200|06-JAN-19|0|95500|06-JAN-19|82600|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
20N430125|2020||350800|151000|350800|263800|614600|06-FEB-19|0|496000|06-JAN-19|263800|0|0|2803|18-JAN-19|WE|||||030|||0|0|0|501800||REAL
22R620371|2020||97200|181900|97200|193400|290600|06-JAN-19|0|279100|06-JAN-19|193400|0|0|2312|06-JUN-18|2|||||ASR19|||0|0|0|279100||REAL
22R620380|2020||101700|219200|101700|235000|336700|06-JAN-19|0|320900|06-JAN-19|235000|0|0|2418|04-APR-19|2|||||836|||0|0|0|320900||REAL
22R420171|2020||91600|222400|91600|190600|282200|06-JAN-19|0|314000|06-JAN-19|180800|9840|0|2378|25-JAN-18|2|||||ASR19|||0|0|0|314000||REAL
25M230718|2020||64800|80300|64800|77100|141900|06-JAN-19|0|145100|06-JAN-19|74600|2510|0|1000|08-NOV-18|2|||||861|||0|0|0|145100||REAL
25M230736|2020|0|64800|63000|64800|77600|142400|26-FEB-20|0|127800|26-FEB-20|75900|1670|0|1144|06-DEC-19|2|96||||864|||0|0|0|127800||REAL
25M230745|2020||64800|30200|64800|59700|124500|10-SEP-19|0|138100|14-AUG-19|59700|0|0|1092|12-AUG-19|3||64800|30200|95000|HT401|||0|0|0|95000||REAL
25M230754|2020|0|64800|44100|64800|41700|106500|26-FEB-20|0|108900|26-FEB-20|39800|1910|0|708|06-DEC-19|2|96||||864|||0|0|0|108900||REAL
25M230763|2020||64800|44700|64800|48800|113600|14-MAR-19|0|109500|14-MAR-19|47400|1390|0|711|07-MAR-19|2|||||836|||0|0|0|109500||REAL
25M230772|2020||64800|98100|64800|90100|154900|06-JAN-19|0|162900|06-JAN-19|89500|600|0|1248|17-FEB-17|2|||||ASR19|||0|0|0|162900||REAL
25M230790|2020||64800|53700|64800|52100|116900|06-JAN-19|0|118500|06-JAN-19|49200|2860|0|720|17-FEB-17|2|||||ASR19|||0|0|0|118500||REAL
25M230800|2020||64800|62700|64800|58800|123600|14-MAR-19|0|127500|14-MAR-19|58800|0|0|760|07-MAR-19|2|||||836|||0|0|0|127500||REAL
25H110014|2020||41900|135200|41900|147800|189700|19-MAR-19|0|177100|19-MAR-19|147800|0|0|1437|13-MAR-19|2|||||855|||0|0|0|177100||REAL
14L541354|2020||19100|34800|19100|39700|58800|06-JAN-19|0|53900|06-JAN-19|31000|8690|0|702|05-MAR-19|2|||||912|||0|0|0|53900||REAL
05J211172|2020||28400|88600|28400|93200|121600|06-JAN-19|0|117000|06-JAN-19|93200|0|0|1537||2|||||ASR19|||0|0|0|117000||REAL
26J340123|2020||45600|71000|45600|70900|116500|06-JAN-19|0|116600|06-JAN-19|68100|2760|0|888||2|||||ASR19|||0|0|0|116600||REAL
25P121095|2020|0|62300|85800|62300|68000|130300|08-MAY-20|0|148100|08-MAY-20|60500|7520|0|1254|31-MAR-20|2|96||||863|||0|0|0|148100||REAL
25P121105|2020||65400|74800|65400|70500|135900|31-JAN-19|0|140200|06-JAN-19|64400|6080|0|900|27-MAR-19|2|||||836|||0|0|0|140200||REAL
25P121114|2020||62300|71500|62300|69300|131600|31-JAN-19|0|133800|06-JAN-19|61300|7950|0|1092|27-MAR-19|2|||||836|||0|0|0|133800||REAL
26J521348|2020||51600|119500|51600|141100|192700|18-JAN-19|0|171100|18-JAN-19|141100|0|0|1009|15-JAN-19|2|||||860|||0|0|0|171100||REAL
26J521359|2020||51300|107900|51300|119400|170700|18-JAN-19|0|159200|18-JAN-19|119400|0|0|912|15-JAN-19|2|||||860|||0|0|0|159200||REAL
26J521360|2020||51300|113400|51300|136100|187400|06-JAN-19|0|164700|06-JAN-19|136100|0|0|960|15-JAN-19|2|||||860|||0|0|0|164700||REAL
25M120097|2020||91100|146400|91100|165200|256300|10-SEP-19|0|253500|18-APR-19|165200|0|0|1546|12-AUG-19|3||91100|146400|237500|HT401|||0|0|0|237500||REAL
25M120103|2020||90300|188300|90300|195900|286200|06-JAN-19|0|278600|06-JAN-19|195900|0|0|1431|01-MAR-19|2|||||861|||0|0|0|278600||REAL
25N640484|2020||209700|223800|209700|289800|499500|06-JAN-19|0|433500|06-JAN-19|289800|0|0|2260|05-FEB-19|2|||||838|||0|0|0|433500||REAL
29H420641|2020||54800|108000|54800|112000|166800|06-JAN-19|0|162800|06-JAN-19|112000|0|0|1624|19-JAN-18|2|||||ASR19|||0|0|0|162800||REAL
29H420614|2020|0|52800|120400|52800|138600|191400|02-MAR-20|0|173200|02-MAR-20|138200|380|0|1157|13-FEB-20|2|96||||828|||0|0|0|173200||REAL
29H420623|2020||58400|98400|58400|88900|147300|06-JAN-19|0|156800|06-JAN-19|88600|270|0|972|14-MAR-19|2|||||935|||0|0|0|156800||REAL
29H420632|2020|0|52200|98500|52200|101800|154000|02-MAR-20|0|150700|02-MAR-20|101800|0|0|1232|13-FEB-20|2|96||||828|||0|0|0|150700||REAL
29H420661|2020||61900|99200|61900|109700|171600|06-JAN-19|0|161100|06-JAN-19|109700|0|0|1395|14-MAR-19|2|||||935|||0|0|0|161100||REAL
28H520397|2020||66500|125000|66500|131000|197500|15-MAR-19|0|191500|15-MAR-19|131000|0|0|1426|12-MAR-19|2|||||836|||0|0|0|191500||REAL
28H520412|2020||66200|121500|66200|127000|193200|06-JAN-19|0|187700|06-JAN-19|127000|0|0|1400|12-MAR-19|2|||||836|||0|0|0|187700||REAL
28H520421|2020||66900|138300|66900|152100|219000|06-JAN-19|0|205200|06-JAN-19|152100|0|0|1534|12-MAR-19|2|||||836|||0|0|0|205200||REAL
34K610103|2020||59700|267300|59700|261100|320800|06-JAN-19|0|327000|06-JAN-19|261100|0|0|2108|25-FEB-19|2|||||858|||0|0|0|327000||REAL
34K610125|2020||60200|275800|60200|364000|424200|06-JAN-19|0|336000|06-JAN-19|352100|11870|0|1714|29-APR-15|2|||||ASR19|||0|0|0|336000||REAL
34K620388|2020||50700|208500|50700|219800|270500|06-JAN-19|0|259200|06-JAN-19|211200|8640|0|2146||2|||||ASR19|||0|0|0|259200||REAL
34K620399|2020||51800|229000|51800|247400|299200|06-JAN-19|0|280800|06-JAN-19|247400|0|0|2068|08-OCT-15|2|||||ASR19|||0|0|0|280800||REAL
34K620401|2020|0|49600|208200|49600|226600|276200|04-MAY-20|0|257800|04-MAY-20|226600|0|0|2146|03-MAR-20|2|96||||838|||0|0|0|257800||REAL
34K620410|2020||50400|207500|50400|217600|268000|06-JAN-19|0|257900|06-JAN-19|208700|8910|0|2146||2|||||ASR19|||0|0|0|257900||REAL
29O140305|2020||98700|72900|98700|117000|215700|20-FEB-19|0|171600|20-FEB-19|115500|1530|0|1590|23-JAN-19|6|||||764|||0|0|0|171600||REAL
16L210443|2020||80300|268300|80300|290500|370800|06-JAN-19|0|348600|06-JAN-19|290500|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|348600||REAL
16L210432|2020|0|85400|195300|85400|248900|334300|13-FEB-20|0|280700|13-FEB-20|248900|0|0|1440|02-OCT-19|2|96||||814|||0|0|0|280700||REAL
18R320252|2020||102200|279400|102200|318700|420900|06-JAN-19|0|381600|06-JAN-19|318700|0|0|2534|30-MAY-18|2|||||ASR19|||0|0|0|381600||REAL
33J220827|2020||49700|149800|49700|153400|203100|06-JAN-19|0|199500|06-JAN-19|153400|0|0|1397|09-OCT-17|2|||||ASR19|||0|0|0|199500||REAL
34J541080|2020||50300|197800|50300|189700|240000|06-JAN-19|0|248100|06-JAN-19|183800|5900|0|1640|29-APR-15|2|||||ASR19|||0|0|0|248100||REAL
07E210520|2020||18000|66800|18000|59800|77800|06-JAN-19|0|86300|06-JAN-19|55700|4120|0|1276|16-FEB-17|WE|||||ASR19|||0|0|0|84800||REAL
07E210531|2020||17500|7200|17500|14100|31600|31-JAN-19|0|25700|31-JAN-19|13700|350|0|600|31-JAN-19|WE|||||825|||0|0|0|24700||REAL
29Q440340|2020|1|77500|428700|77500|541300|618800|15-JAN-20|0|551000|15-JAN-20|516600|24710|0|2222|17-OCT-19|3|42|77500|428700|506200|836|||0|0|0|506200||REAL
08K341545|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|900||REAL
08K341556|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
08K341567|2020||23200|66900|23200|75500|98700|06-JAN-19|0|90100|06-JAN-19|75000|450|0|1148||2|||||ASR19|||0|0|0|90100||REAL
25J620116|2020||50800|84100|50800|83400|134200|03-JUL-19|0|133300|02-JUL-19|82900|500|0|864|02-JUL-19|3||50800|84100|134900|825|||0|0|0|134900||REAL
27M540200|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||862|||0|0|0|4200||REAL
27M540211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M540222|2020||308300|640500|308300|588400|896700|25-JAN-19|0|963300|06-JAN-19|578800|9640|0|4059|22-JAN-19|WE|||||786|||0|0|0|948800||REAL
31L140392|2020||50700|127000|50700|141000|191700|05-MAR-19|0|177700|05-MAR-19|141000|0|0|1388|22-FEB-19|2|||||853|||0|0|0|177700||REAL
31L140402|2020||50700|170500|50700|174100|224800|06-JAN-19|0|221200|06-JAN-19|174100|0|0|1644|22-FEB-19|2|||||853|||0|0|0|221200||REAL
31L641002|2020||50000|95400|50000|99600|149600|06-JAN-19|0|145400|06-JAN-19|99600|0|0|962|10-SEP-18|2|||||857|||0|0|0|145400||REAL
11E420195|2020||11500|72100|11500|79400|90900|06-JAN-19|0|83600|06-JAN-19|79400|0|0|1196|11-SEP-18|2|||||814|||0|0|0|83600||REAL
31L641011|2020||55700|79100|55700|88600|144300|06-JAN-19|0|134800|06-JAN-19|88600|0|0|962|06-SEP-18|2|||||ASR19|||0|0|0|134800||REAL
32J310431|2020||56800|169200|56800|172800|229600|06-JAN-19|0|226000|06-JAN-19|172600|240|0|1728|20-FEB-19|2|||||858|||0|0|0|226000||REAL
11E411395|2020||12600|36200|12600|36500|49100|06-JAN-19|0|48800|06-JAN-19|36500|0|0|850|02-MAY-19|2|||||838|||0|0|0|48800||REAL
11E420755|2020||11000|59100|11000|66700|77700|06-JAN-19|0|70100|06-JAN-19|66700|0|0|1053|11-SEP-18|2|||||837|||0|0|0|70100||REAL
11E430646|2020||13000|35000|13000|36500|49500|06-JAN-19|0|48000|06-JAN-19|36500|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|48000||REAL
31M340290|2020||57100|178700|57100|206900|264000|06-JAN-19|0|235800|06-JAN-19|206900|0|0|1646|25-JUN-18|2|||||ASR19|||0|0|0|235800||REAL
31M340300|2020||52500|189000|52500|264400|316900|06-JAN-19|0|241500|06-JAN-19|264200|160|0|1762|25-JUN-18|2|||||ASR19|||0|0|0|241500||REAL
31M340328|2020|0|52500|178300|52500|215200|267700|13-FEB-20|0|230800|13-FEB-20|215200|0|0|1762|15-JAN-20|2|96||||853|||0|0|0|230800||REAL
31M340337|2020||52500|209400|52500|230800|283300|06-JAN-19|0|261900|06-JAN-19|229500|1290|0|1280|25-JUN-18|2|||||ASR19|||0|0|0|261900||REAL
31M340346|2020||53400|146400|53400|179300|232700|06-JAN-19|0|199800|06-JAN-19|179300|0|0|1639|25-JUN-18|2|||||ASR19|||0|0|0|199800||REAL
31M340364|2020||53500|210300|53500|210500|264000|06-JAN-19|0|263800|06-JAN-19|198900|11600|0|1604|25-JUN-18|2|||||ASR19|||0|0|0|263800||REAL
31M340373|2020||59100|182300|59100|208300|267400|06-JAN-19|0|241400|06-JAN-19|208300|0|0|1854|25-JUN-18|2|||||ASR19|||0|0|0|241400||REAL
23J113388|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113399|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113401|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113421|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
22V420283|2020||82200|279500|82200|299500|381700|06-JAN-19|0|361700|06-JAN-19|299500|0|0|1975|08-JAN-16|2|||||ASR19|||0|0|0|361700||REAL
22V420294|2020||80100|279300|80100|319100|399200|06-JAN-19|0|359400|06-JAN-19|319100|0|0|2608|08-JAN-16|2|||||ASR19|||0|0|0|359400||REAL
22V420306|2020||80700|289600|80700|315100|395800|06-JAN-19|0|370300|06-JAN-19|314800|290|0|2432|08-JAN-16|2|||||ASR19|||0|0|0|370300||REAL
23N510853|2020||179500|321200|179500|381200|560700|06-JAN-19|0|500700|06-JAN-19|381200|0|0|1998|27-SEP-18|2|||||845|||0|0|0|500700||REAL
23N510871|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V340711|2020||80200|178300|80200|196900|277100|06-JAN-19|0|258500|06-JAN-19|196900|0|0|1546|31-JUL-17|2|||||ASR19|||0|0|0|258500||REAL
23V340720|2020||84400|202700|84400|225200|309600|06-JAN-19|0|287100|06-JAN-19|225200|0|0|2052|01-MAR-17|2|||||ASR19|||0|0|0|287100||REAL
23V340739|2020||74700|164200|74700|172500|247200|19-APR-19|0|238900|19-APR-19|172500|0|0|1484|19-AUG-17|2|||||ASR19|||0|0|0|238900||REAL
18Q120130|2020||103600|285300|103600|324600|428200|06-JAN-19|0|388900|06-JAN-19|324600|0|0|2553|31-MAY-18|2|||||ASR19|||0|0|0|388900||REAL
18U510902|2020||101600|444400|101600|531900|633500|06-JAN-19|0|546000|06-JAN-19|531900|0|0|2888|09-NOV-15|2|||||ASR19|||0|0|0|546000||REAL
21J532310|2020|0|80800|90400|80800|83100|163900|27-MAY-20|0|171200|27-MAY-20|80100|2980|0|1232|16-MAR-20|2|96||||764|||0|0|0|171200||REAL
21J532332|2020||80800|61000|80800|63100|143900|06-JAN-19|0|141800|06-JAN-19|60300|2760|0|850|27-SEP-18|2|||||859|||0|0|0|141800||REAL
28L330025|2020||98700|203800|98700|172000|270700|25-JAN-19|0|296200|06-JAN-19|168200|3800|0|1433|23-JAN-19|WE|||||786|||0|0|0|302500||REAL
32J320414|2020|0|54900|111200|54900|125500|180400|13-MAR-20|0|166100|13-MAR-20|125500|0|0|1104|09-MAR-20|2|96||||853|||0|0|0|166100||REAL
32J320423|2020||54900|129300|54900|141700|196600|06-JAN-19|0|184200|06-JAN-19|141700|0|0|1332|30-DEC-15|2|||||ASR19|||0|0|0|184200||REAL
28L320804|2020||92700|276600|92700|359100|451800|10-SEP-19|0|403300|06-JAN-19|359100|0|0|2544|06-AUG-19|3||92700|276600|369300|HT401|||0|0|0|369300||REAL
12F110793|2020||7200|53000|7200|63400|70600|06-JAN-19|0|60200|06-JAN-19|63400|0|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|60200||REAL
12F111381|2020||7700|42900|7700|42600|50300|06-JAN-19|0|50600|06-JAN-19|42600|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|50600||REAL
12F120455|2020||6500|76400|6500|82000|88500|06-JAN-19|0|82900|06-JAN-19|82000|0|0|1148|30-APR-19|2|||||854|||0|0|0|82900||REAL
12F130438|2020||7000|49700|7000|62800|69800|06-JAN-19|0|56700|06-JAN-19|62800|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|56700||REAL
32H630042|2020||59700|1000|165200|82400|247600|10-SEP-19|0|209700|10-APR-19|74400|7990|0|1356|29-AUG-19|3||59700|1000|60700|HT401|||0|0|0|60700||REAL
12F130768|2020||6400|64300|6400|76000|82400|06-JAN-19|0|70700|06-JAN-19|76000|0|0|1338|28-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
12F220362|2020||10200|37300|10200|42300|52500|05-SEP-19|0|47500|05-SEP-19|42300|0|0|944|21-OCT-11|3||10200|37300|47500|ASR19|||0|0|0|47500||REAL
12F220674|2020||10400|39600|10400|47000|57400|06-JAN-19|0|50000|06-JAN-19|47000|0|0|982|06-NOV-13|2|||||ASR19|||0|0|0|50000||REAL
32H630051|2020||43100|0|43100|0|43100|25-FEB-19|0||30-MAR-15|0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|43100||REAL
32K640524|2020||56100|180000|56100|186900|243000|06-JAN-19|0|236100|06-JAN-19|186900|0|0|2072|27-JAN-16|2|||||ASR19|||0|0|0|236100||REAL
32J440112|2020||60800|78600|60800|79500|140300|06-JAN-19|0|139400|06-JAN-19|79500|0|0|1368||2|||||ASR19|||0|0|0|139400||REAL
32J440121|2020||57400|206100|57400|204900|262300|25-JAN-19|0|263500|06-JAN-19|197800|7070|0|1492|22-JAN-19|6|||||786|||0|0|0|263500||REAL
32J440130|2020||61000|84800|61000|63000|124000|07-MAR-19|0|145800|07-MAR-19|49200|13800|0|1181|25-FEB-19|2|||||863|||0|0|0|145800||REAL
32J440141|2020||60700|67900|60700|72600|133300|06-JAN-19|0|128600|06-JAN-19|72600|0|0|1062|25-FEB-19|2|||||863|||0|0|0|128600||REAL
32J440152|2020||2500|0|2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2500||REAL
26H540416|2020||42000|114000|42000|119800|161800|06-JAN-19|0|156000|06-JAN-19|119800|0|0|1248|19-MAR-19|2|||||911|||0|0|0|156000||REAL
26H541262|2020||41000|103900|41000|184300|225300|27-JAN-19|144900|200600|06-JAN-19|174800|9480|0|1788|20-FEB-13|4|||||ASR19|||0|0|0|144900||REAL
26H630643|2020|0|36600|98000|36600|99800|136400|11-MAY-20|0|134600|11-MAY-20|99600|150|0|1109|01-APR-20|2|96||||838|||0|0|0|134600||REAL
25K541180|2020||52800|87300|52800|97000|149800|06-JAN-19|0|140100|06-JAN-19|97000|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|140100||REAL
26J110713|2020||58700|81700|58700|81700|140400|25-JAN-19|0|142000|06-JAN-19|75900|5830|0|784|18-JAN-19|1|||||786|||0|0|0|140400||REAL
25L120607|2020|0|74800|82000|74800|89900|164700|16-MAR-20|0|156800|16-MAR-20|89900|0|0|900|04-NOV-19|2|96||||853|||0|0|0|156800||REAL
15K531423|2020||14700|90900|14700|79600|94300|06-JAN-19|0|105600|06-JAN-19|76200|3400|0|1044|01-MAR-19|2|||||533|||0|0|0|105600||REAL
15K540124|2020|0|14800|105400|14800|82000|96800|11-JUN-20|0|100600|11-JUN-20|80000|1950|0|1161|15-MAY-20|3|96|14800|105400|120200|814|||0|0|0|120200||REAL
15K540401|2020||14800|62600|14800|73500|88300|06-JAN-19|0|77400|06-JAN-19|71900|1590|0|988||2|||||ASR19|||0|0|0|77400||REAL
15L140635|2020||18300|72700|18300|86900|105200|06-JAN-19|0|91000|06-JAN-19|86200|680|0|816|01-MAR-19|2|||||912|||0|0|0|91000||REAL
15L141203|2020||14700|71600|14700|81200|95900|06-JAN-19|0|86300|06-JAN-19|81200|0|0|816||2|||||ASR19|||0|0|0|86300||REAL
27J430335|2020||51800|99800|51800|109400|161200|06-JAN-19|0|151600|06-JAN-19|109000|400|0|1092|10-AUG-18|2|||||ASR19|||0|0|0|151600||REAL
27O330175|2020||75200|57800|75200|71900|147100|06-JAN-19|0|133000|06-JAN-19|71900|0|0|1040|02-APR-19|2|||||903|||0|0|0|133000||REAL
30J310011|2020||55500|166000|55500|170900|226400|06-JAN-19|0|221500|06-JAN-19|170900|0|0|1320|22-FEB-19|2|||||911|||0|0|0|221500||REAL
32M540572|2020||43600|182800|43600|219500|263100|25-JAN-19|0|228500|06-JAN-19|219500|0|0|1632|22-JAN-19|WE|||||786|||0|0|0|226400||REAL
28L612352|2020||22400|73800|22400|83800|106200|06-JAN-19|0|96200|06-JAN-19|83600|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28H130084|2020||53300|95600|53300|84300|137600|06-JAN-19|0|148900|06-JAN-19|84300|0|0|936|12-MAR-19|2|||||935|||0|0|0|148900||REAL
29L330103|2020||75800|82900|75800|101700|177500|06-JAN-19|0|158700|06-JAN-19|101700|0|0|1630|27-SEP-18|2|||||853|||0|0|0|158700||REAL
28L612341|2020||22400|73800|22400|82800|105200|06-JAN-19|0|96200|06-JAN-19|82600|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28L612374|2020||22400|73800|22400|82800|105200|06-JAN-19|0|96200|06-JAN-19|82600|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28L612396|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28M620446|2020||81300|118300|81300|118300|199600|25-JAN-19|0|222000|06-JAN-19|118300|0|0|1597|23-JAN-19|1|||||786|||0|0|0|199600||REAL
28M620457|2020||81400|238900|81400|247300|328700|06-JAN-19|0|320300|06-JAN-19|247300|0|0|2477|04-APR-17|2|||||ASR19|||0|0|0|320300||REAL
28M620468|2020||82100|188000|82100|163700|245800|06-JAN-19|0|270100|06-JAN-19|163700|0|0|1916|04-APR-17|2|||||ASR19|||0|0|0|270100||REAL
28M630182|2020||108100|193500|108100|188000|296100|25-JAN-19|0|311200|06-JAN-19|188000|0|0|1958|23-JAN-19|WE|||||786|||0|0|0|301600||REAL
28M630203|2020||106000|328300|106000|337500|443500|03-APR-19|0|432500|03-APR-19|310700|26800|0|2446|23-JAN-19|WE|||||786|||0|0|0|434300||REAL
28M630214|2020||107000|301700|107000|305100|412100|03-APR-19|0|401400|03-APR-19|280600|24480|0|2890|27-FEB-19|WE|||||034|||0|0|0|408700||REAL
28M630225|2020||93600||93600|0|93600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|93600||REAL
31L520493|2020||65100|216200|65100|229900|295000|06-JAN-19|0|281300|06-JAN-19|229900|0|0|2177|05-SEP-18|2|||||ASR19|||0|0|0|281300||REAL
23O440528|2020||180900|204500|180900|247300|428200|06-JAN-19|0|385400|06-JAN-19|247300|0|0|2240|07-DEC-17|2|||||ASR19|||0|0|0|385400||REAL
31L520525|2020||50400|130100|50400|147500|197900|06-JAN-19|0|180500|06-JAN-19|147500|0|0|1245|13-SEP-18|2|||||857|||0|0|0|180500||REAL
31L520534|2020||50400|124300|50400|137900|188300|06-JAN-19|0|174700|06-JAN-19|137900|0|0|1456|13-SEP-18|2|||||857|||0|0|0|174700||REAL
23O440519|2020||183500|200600|183500|248300|431800|06-JAN-19|0|384100|06-JAN-19|248300|0|0|2080|28-JUL-16|2|||||ASR19|||0|0|0|384100||REAL
23O440537|2020||182300|208500|182300|257400|439700|06-JAN-19|0|390800|06-JAN-19|257400|0|0|2080|12-DEC-14|2|||||ASR19|||0|0|0|390800||REAL
23O440555|2020|0|180600|176800|180600|207900|388500|14-MAY-20|0|357400|14-MAY-20|207900|0|0|2080|07-APR-20|2|96||||863|||0|0|0|357400||REAL
23O440564|2020||180300|189300|180300|262800|443100|06-JAN-19|0|369600|06-JAN-19|262800|0|0|2240||2|||||ASR19|||0|0|0|369600||REAL
23O440573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O440582|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U440691|2020||85500|246600|85500|236700|322200|26-APR-19|0|332100|26-APR-19|235300|1430|0|2646|23-APR-19|2|||||838|||0|0|0|332100||REAL
23M210864|2020||287000|91400|287000|146500|433500|31-JAN-19|0|381000|06-JAN-19|137300|9150|0|1812|24-JAN-19|WE|||||847|||0|0|0|378400||REAL
23M210873|2020||235800|200|291100|153900|445000|16-JAN-19|420000|474400|06-JAN-19|147900|5970|0|2114|16-JAN-19|3||235800|200|236000|ASR19|||0|0|0|236000||REAL
23P110354|2020||104600|154000|104600|187700|292300|06-JAN-19|0|258600|06-JAN-19|187700|0|0|1767||2|||||ASR19|||0|0|0|258600||REAL
23P110363|2020||105700|124400|105700|151200|256900|06-JAN-19|0|230100|06-JAN-19|151200|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|230100||REAL
23P110372|2020|0|99900|133000|99900|148600|248500|14-MAY-20|0|232900|14-MAY-20|148600|0|0|1456|08-APR-20|2|96||||863|||0|0|0|232900||REAL
23P110381|2020||96700|235900|96700|213900|310600|04-MAR-19|0|332600|04-MAR-19|213900|0|0|2296|31-JAN-17|2|||||ASR19|||0|0|0|332600||REAL
23R520885|2020|0|76400|59400|76400|91100|167500|20-FEB-20|0|135800|20-FEB-20|88900|2200|0|980|17-OCT-19|2|96||||861|||0|0|0|135800||REAL
23R520894|2020|0|76400|90000|76400|90700|167100|13-MAR-20|0|166400|13-MAR-20|90700|0|0|1120|28-FEB-20|2|96||||836|||0|0|0|166400||REAL
23N430627|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N430636|2020||175300|372500|175300|454700|630000|13-SEP-19|0|630100|13-SEP-19|454700|0|0|3410|12-SEP-19|3||175300|372500|547800|HT401|||0|0|0|547800||REAL
15N140673|2020||31700|118500|31700|134600|166300|06-JAN-19|0|150200|06-JAN-19|134600|0|0|1436|26-APR-18|2|||||ASR19|||0|0|0|150200||REAL
16K340156|2020||30200|51400|30200|51000|81200|08-FEB-19|0|81600|06-JAN-19|51000|0|0|868|20-MAY-19|2|||||837|||0|0|0|81600||REAL
22J530375|2020||87600|95600|87600|106400|194000|06-JAN-19|0|183200|06-JAN-19|102600|3800|0|957|30-AUG-18|2|||||ASR19|||0|0|0|183200||REAL
20V110236|2020||62800|367500|62800|424700|487500|06-JAN-19|0|430300|06-JAN-19|424700|0|0|2888|06-JAN-16|2|||||ASR19|||0|0|0|430300||REAL
20V110245|2020||63300|424800|63300|519100|582400|06-JAN-19|0|488100|06-JAN-19|519100|0|0|2888|13-OCT-17|2|||||ASR19|||0|0|0|488100||REAL
20V110254|2020||63500|437200|63500|558100|621600|12-FEB-19|0|500700|12-FEB-19|558100|0|0|2888|17-JAN-19|2|||||858|||0|0|0|500700||REAL
22J530386|2020||93200|57100|93200|74700|167900|06-JAN-19|0|150300|06-JAN-19|74700|0|0|806|24-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
20Q620381|2020||410400|364000|410400|318900|729300|23-APR-19|0|774400|23-APR-19|306700|12240|0|3630|11-APR-19|2|||||855|||0|0|0|774400||REAL
20Q620390|2020|0|451800|287700|451800|328700|780500|28-MAY-20|0|805700|28-MAY-20|325800|2940|0|3470|14-APR-20|3|96|451800|287700|739500|838|||0|0|0|739500||REAL
20Q620419|2020||451300|434200|451300|466700|918000|06-JAN-19|0|885500|06-JAN-19|464200|2470|0|2842|15-APR-19|2|||||838|||0|0|0|885500||REAL
20Q620428|2020|0|665100||665100|11284300|11949400|28-MAY-20|0|9377300|28-MAY-20|11174700|90190|0|17102|29-APR-20|11|02||||838|||0|0|0|665100||REAL
20L330418|2020||451000|291800|451000|406000|857000|04-MAR-19|0|742800|04-MAR-19|406000|0|0|2132|16-MAR-18|2|||||ASR19|||0|0|0|742800||REAL
20L330427|2020||457900|178600|457900|297400|755300|04-MAR-19|0|636500|04-MAR-19|296900|480|0|1858|19-FEB-19|2|||||786|||0|0|0|636500||REAL
20L330436|2020||360400|296000|360400|379500|739900|25-JAN-19|0|656400|06-JAN-19|379500|0|0|2878|23-JAN-19|2|||||848|||0|0|0|656400||REAL
21J512367|2020|0|73400|105200|73400|112300|185700|20-MAY-20|0|178600|20-MAY-20|112300|0|0|936|16-MAR-20|2|96||||764|||0|0|0|178600||REAL
21J512378|2020||73400|74000|73400|84200|157600|06-JAN-19|0|147400|06-JAN-19|84200|0|0|936|27-SEP-18|2|||||859|||0|0|0|147400||REAL
21J512390|2020||80800|43700|80800|51400|132200|10-SEP-19|0|144800|29-AUG-19|49200|2150|0|1250|28-AUG-19|3||80800|43700|124500|HT401|||0|0|0|124500||REAL
21J512411|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|2700||REAL
21J512422|2020||90000||90000|0|90000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||828|||0|0|0|90000||REAL
21J242141|2020||162000|13200|162000|13200|175200|25-FEB-19|0|||0|13210|0|0|07-SEP-15|1|||||ASR19|||0|0|0|175200||REAL
21J241425|2020||45000|13900|45000|13900|58900|25-FEB-19|0|||0|13850|0|0||1|||||ASR19||100|58900|45000|13900|58900||REAL
21J241993|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|600||REAL
21J242053|2020|0|127500|50500|127500|122000|249500|11-MAR-20|0|245400|11-MAR-20|122000|0|0|1500|05-MAR-20|3|96|127500|50500|178000|HT401|||0|0|0|178000||REAL
21J310011|2020|0|84200|120800|84200|137500|221700|22-MAY-20|0|205000|22-MAY-20|137500|0|0|1560|17-MAR-20|2|96||||837|||0|0|0|205000||REAL
21J310022|2020|0|66600|84100|66600|92300|158900|20-MAY-20|0|157900|20-MAY-20|91100|1180|0|884|17-MAR-20|3|96|66600|84100|150700|837|||0|0|0|150700||REAL
23M240904|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|700||REAL
24M430450|2020||125800|298000|125800|264500|390300|06-JAN-19|0|423800|06-JAN-19|264500|0|0|1888|24-SEP-18|2|||||841|||0|0|0|423800||REAL
24M430461|2020||132300|4000|132200|77600|209800|10-SEP-19|0|164100|06-JAN-19|77600|0|0|858|24-AUG-19|3||132300|4000|136300|HT401|||0|0|0|136300||REAL
24M430472|2020||129400|61400|129400|90400|219800|06-JAN-19|0|190800|06-JAN-19|90400|0|0|954|18-OCT-18|2|||||764|||0|0|0|190800||REAL
24N611157|2020||133000|37900|133000|90400|223400|06-JAN-19|0|170900|06-JAN-19|89500|880|0|864|18-SEP-18|2|||||ASR19|||0|0|0|170900||REAL
23V531296|2020||83100|208600|83100|196800|279900|06-JAN-19|0|291700|06-JAN-19|195900|860|0|2032|16-OCT-17|2|||||ASR19|||0|0|0|291700||REAL
29H140206|2020||47800|106000|47800|98900|146700|06-JAN-19|0|153800|06-JAN-19|98900|0|0|988|02-JUL-18|2|||||ASR19|||0|0|0|153800||REAL
29H140224|2020||68700|69900|68700|56800|125500|03-JUN-19|0|138600|03-JUN-19|56800|0|0|1194|29-MAY-19|2|||||764|||0|0|0|138600||REAL
29H140242|2020||47800|99000|47800|92600|140400|06-JAN-19|0|146800|06-JAN-19|92600|0|0|988|02-JUL-18|2|||||ASR19|||0|0|0|146800||REAL
29H140251|2020||67500|62100|67500|59900|127400|06-JAN-19|0|129600|06-JAN-19|59900|0|0|1125|02-JUL-18|2|||||ASR19|||0|0|0|129600||REAL
29H140260|2020||53000|70700|53000|67200|120200|06-JAN-19|0|123700|06-JAN-19|54700|12500|0|728|11-JUL-18|2|||||ASR19|||0|0|0|123700||REAL
19J120392|2020||289900|0|369900|0|369900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||289900|0|289900|ASR19|||0|0|0|289900||REAL
22L130106|2020|1|191200|410800|191200|348300|539500|30-DEC-19|0|602000|30-DEC-19|348300|0|0|2088|05-DEC-19|2|01||||OCC19|||0|0|0|602000||REAL
16P120810|2020||91300|407600|91300|419000|510300|06-JAN-19|0|498900|06-JAN-19|419000|0|0|3648||2|||||ASR19|||0|0|0|498900||REAL
21U330335|2020||102200|443300|102200|403500|505700|06-JAN-19|0|545500|06-JAN-19|403500|0|0|3080|22-APR-19|2|||||503|||0|0|0|545500||REAL
19J120402|2020||366600|292700|366600|295100|661700|06-JAN-19|0|659300|06-JAN-19|295100|0|0|1782|25-MAY-18|2|||||ASR19|||0|0|0|659300||REAL
19J120435|2020||403000|426500|403000|384400|787400|13-JUN-19|0|829500|13-JUN-19|375400|8990|0|2434|06-JUN-19|2|||||825|||0|0|0|829500||REAL
19J120446|2020||405300|310200|405300|355500|760800|06-JAN-19|0|715500|06-JAN-19|344700|10790|0|1872|29-MAY-18|2|||||ASR19|||0|0|0|715500||REAL
19J120457|2020|0|405300|314600|405300|361000|766300|11-MAR-20|0|719900|11-MAR-20|361000|0|0|1820|03-MAR-20|2|96||||855|||0|0|0|719900||REAL
27J610812|2020||14400|44400|14400|40100|54500|06-JAN-19|0|58800|06-JAN-19|40100|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27J610823|2020||9500|32700|9500|30500|40000|06-JAN-19|0|42200|06-JAN-19|30500|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J610834|2020||18300|47100|18300|47300|65600|28-FEB-19|0|65400|28-FEB-19|47300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
28P230222|2020||83600|178500|83600|151200|234800|06-JAN-19|0|262100|06-JAN-19|151200|0|0|1686|10-FEB-17|2|||||ASR19|||0|0|0|262100||REAL
28P230240|2020||82200|114200|82200|134500|216700|06-JAN-19|0|196400|06-JAN-19|134500|0|0|1452|20-MAR-19|2|||||858|||0|0|0|196400||REAL
28P230262|2020||104000|68600|104000|77200|181200|20-FEB-19|0|172600|20-FEB-19|69300|7930|0|745|25-MAR-19|2|||||857|||0|0|0|172600||REAL
28P230273|2020||98200|135800|98200|162900|261100|06-JAN-19|0|234000|06-JAN-19|162900|0|0|1484|13-MAY-13|2|||||ASR19|||0|0|0|234000||REAL
28P230305|2020||83000|195300|83000|163300|246300|06-JAN-19|0|278300|06-JAN-19|156100|7210|0|1400|09-FEB-17|2|||||ASR19|||0|0|0|278300||REAL
28P230314|2020||82400|110200|82400|136800|219200|06-JAN-19|0|192600|06-JAN-19|136800|0|0|1101|20-MAR-19|2|||||858|||0|0|0|192600||REAL
28P230323|2020||82400|103600|82400|127000|209400|06-JAN-19|0|186000|06-JAN-19|127000|0|0|1101||2|||||ASR19|||0|0|0|186000||REAL
32K640533|2020||59700|188300|59700|183400|243100|25-JAN-19|0|248000|06-JAN-19|183400|0|0|2464|22-JAN-19|6|||||786|||0|0|0|248000||REAL
25S410367|2020|0|88700|536800|88700|583900|672600|18-FEB-20|0|625500|18-FEB-20|575800|8100|0|3178|15-OCT-19|6|96||||836|||0|0|0|625500||REAL
32K640542|2020||56300|189400|56300|219400|275700|06-JAN-19|0|245700|06-JAN-19|219400|0|0|1863|05-JAN-16|2|||||ASR19|||0|0|0|245700||REAL
32K640551|2020|0|56300|133500|56300|141300|197600|12-MAR-20|0|189800|12-MAR-20|141300|0|0|1384|11-MAR-20|2|96||||838|||0|0|0|189800||REAL
13H220060|2020||8300|61500|8300|61500|69800|25-JAN-19|0|100300|24-JAN-19|61500|0|0|1458|24-JAN-19|1|||||826|||0|0|0|69800||REAL
25S410378|2020||82000|478300|82000|500100|582100|06-JAN-19|0|560300|06-JAN-19|492800|7290|0|3264|20-SEP-17|2|||||ASR19|||0|0|0|560300||REAL
05J230531|2020|0|29600|73300|29600|66800|96400|02-MAR-20|0|102900|02-MAR-20|66800|0|0|1053|27-JAN-20|2|96||||860|||0|0|0|102900||REAL
16P140454|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140380|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140463|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140537|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140546|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
08E110511|2020||20200|85100|20200|67300|87500|06-JAN-19|0|105300|06-JAN-19|67300|0|0|1588|25-MAR-19|2|||||502|||0|0|0|105300||REAL
08E120123|2020||18900|83400|18900|69300|88200|06-JAN-19|0|102300|06-JAN-19|69300|0|0|1403|27-MAR-19|2|||||909|||0|0|0|102300||REAL
08E120705|2020||21400|77800|21400|80400|101800|06-JAN-19|0|99200|06-JAN-19|80400|0|0|1240|26-MAR-19|2|||||909|||0|0|0|99200||REAL
08E130232|2020||19100|79400|19100|77000|96100|06-JAN-19|0|98500|06-JAN-19|77000|0|0|1614|26-AUG-19|3||19100|79400|98500|HT401|||0|0|0|98500||REAL
08E130375|2020|0|20900|77900|20900|67700|88600|01-MAY-20|0|98800|01-MAY-20|67700|0|0|1344|20-MAR-20|2|96||||854|||0|0|0|98800||REAL
31K410571|2020||40100|153800|40100|186400|226500|06-JAN-19|0|193900|06-JAN-19|186400|0|0|892|27-NOV-17|2|||||ASR19|||0|0|0|193900||REAL
26M210375|2020||94900|425200|94900|494000|588900|18-MAR-19|0|520100|18-MAR-19|477000|16960|0|2890|22-JAN-19|6|||||786|||0|0|0|520100||REAL
22L530296|2020||98000|77300|98000|102400|200400|06-JAN-19|0|175300|06-JAN-19|99000|3350|0|960|12-FEB-19|2|||||838|||0|0|0|175300||REAL
31K410560|2020||42300|130700|42300|129000|171300|06-JAN-19|0|173000|06-JAN-19|129000|0|0|1006|27-FEB-19|2|||||858|||0|0|0|173000||REAL
31K410582|2020||40400|141400|40400|150100|190500|06-JAN-19|0|181800|06-JAN-19|150100|0|0|1160||2|||||ASR19|||0|0|0|181800||REAL
31K410607|2020||42500|135500|42500|150100|192600|28-MAR-19|0|178000|28-MAR-19|150100|0|0|1120|13-MAY-19|2|||||857|||0|0|0|178000||REAL
31M340465|2020|0|51200|198600|51200|222500|273700|13-FEB-20|0|249800|13-FEB-20|222500|0|0|1280|15-JAN-20|2|96||||853|||0|0|0|249800||REAL
25J631028|2020|0|50900|70100|50900|67500|118400|25-JUN-20|0|121000|25-JUN-20|66300|1210|0|816|27-APR-20|2|96||||828|||0|0|0|121000||REAL
27H320442|2020||27900|53300|27900|47100|75000|06-JAN-19|0|81200|06-JAN-19|46400|650|0|798|24-AUG-18|2|||||ASR19|||0|0|0|81200||REAL
26H140566|2020||67300|139900|67300|123000|190300|05-APR-19|0|207200|05-APR-19|123000|0|0|1490|18-JAN-19|6|||||786|||0|0|0|207200||REAL
27H540097|2020||37600|78100|37600|79000|116600|05-FEB-19|0|115700|05-FEB-19|79000|0|0|888|15-JAN-19|2|||||786|||0|0|0|115700||REAL
26H341271|2020||40200|82900|40200|79800|120000|06-JAN-19|0|123100|06-JAN-19|79400|440|0|988|08-AUG-18|2|||||ASR19|||0|0|0|123100||REAL
32H310081|2020||64000|86000|64000|128100|192100|10-SEP-19|0|241700|06-JAN-19|121100|7040|0|1568|30-AUG-19|3||64000|86000|150000|HT401|||0|0|0|150000||REAL
29M310126|2020|0|88000|250300|88000|246100|334100|16-MAR-20|0|338300|16-MAR-20|233700|12380|0|1814|28-FEB-20|6|96||||853|||0|0|0|338300||REAL
29M310160|2020||122900|351700|122900|273000|395900|25-JAN-19|0|474600|06-JAN-19|258800|14190|0|3452|18-JAN-19|6|||||786|||0|0|0|474600||REAL
30J140144|2020||44500|152600|44500|164600|209100|06-JAN-19|0|197100|06-JAN-19|164600|0|0|1280|20-JUN-18|2|||||ASR19|||0|0|0|197100||REAL
30J140153|2020||46500|189200|46500|193500|240000|06-JAN-19|0|235700|06-JAN-19|193500|0|0|1839|20-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
30L510525|2020||65100|135300|65100|173800|238900|06-JAN-19|0|200400|06-JAN-19|154900|18900|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|200400||REAL
30L510543|2020||65100|131000|65100|152400|217500|06-JAN-19|0|196100|06-JAN-19|152400|0|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|196100||REAL
30L510561|2020||65100|128900|65100|134400|199500|06-JAN-19|0|194000|06-JAN-19|131400|3040|0|1144|14-JUN-18|2|||||ASR19|||0|0|0|194000||REAL
30M520206|2020||75700|489300|75700|493800|569500|06-JAN-19|0|565000|06-JAN-19|467300|26450|0|3276|19-APR-16|2|||||ASR19|||0|0|0|565000||REAL
30M520215|2020||76900|459400|76900|471900|548800|06-JAN-19|0|536300|06-JAN-19|471900|0|0|3518|05-JAN-16|2|||||ASR19|||0|0|0|536300||REAL
30Z310073|2020||22100|65400|22100|65400|87500|18-JAN-19|0|91000|06-JAN-19|62800|2580|0|864|15-APR-19|1|||||858|||0|0|0|87500||REAL
31L310315|2020||46400|205900|46400|211400|257800|06-JAN-19|0|252300|06-JAN-19|211400|0|0|2127|04-SEP-18|2|||||ASR19|||0|0|0|252300||REAL
31L310324|2020||46400|186100|46400|201700|248100|06-JAN-19|0|232500|06-JAN-19|201700|0|0|1640|04-SEP-18|2|||||ASR19|||0|0|0|232500||REAL
31L310333|2020|0|46400|161900|46400|167800|214200|06-MAR-20|0|208300|06-MAR-20|167800|0|0|1490|18-FEB-20|2|96||||853|||0|0|0|208300||REAL
31L310342|2020||54200|231800|54200|219000|273200|06-JAN-19|0|286000|06-JAN-19|219000|0|0|2454|04-SEP-18|2|||||838|||0|0|0|286000||REAL
21J510741|2020||73300|15700|73300|62000|135300|10-SEP-19|0|135400|06-JAN-19|62000|0|0|816|28-AUG-19|3||73300|15700|89000|HT401|||0|0|0|89000||REAL
22X240018|2020||4800|0|4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|4800||REAL
23K321221|2020||47900|297800|47900|359900|407800|06-JAN-19|0|345700|06-JAN-19|357600|2300|0|1526|17-OCT-18|2|||||828|||0|0|0|345700||REAL
23J130097|2020||59400|95600|59400|93000|152400|06-JAN-19|0|155000|06-JAN-19|90700|2250|0|840|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
23J130103|2020||69800|116500|69800|130400|200200|27-FEB-19|0|186300|27-FEB-19|130400|0|0|966|12-FEB-19|2|||||855|||0|0|0|186300||REAL
23K321210|2020||51700|269300|51700|237200|288900|06-JAN-19|0|321000|06-JAN-19|237200|0|0|2184|22-AUG-18|2|||||ASR19|||0|0|0|321000||REAL
23K321232|2020||47900|272100|47900|267200|315100|06-JAN-19|0|320000|06-JAN-19|267200|0|0|1612|21-AUG-18|2|||||ASR19|||0|0|0|320000||REAL
21K121074|2020||100400|199600|100400|335900|436300|16-JAN-19|0|457000|06-JAN-19|335900|0|0|2816|16-JAN-19|3||100400|199600|300000|ASR19|||0|0|0|300000||REAL
21K120976|2020||111500|75900|111500|106100|217600|06-JAN-19|0|187400|06-JAN-19|101500|4620|0|1047|05-APR-17|2|||||ASR19|||0|0|0|187400||REAL
21K121003|2020||59500||59500|0|59500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|59500||REAL
21K121012|2020||58900||58900|0|58900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|58900||REAL
20O340348|2020||351500|540900|351500|559000|910500|10-SEP-19|0|920700|06-JAN-19|559000|0|0|3708|12-AUG-19|3||351500|540900|892400|HT401|||0|0|0|892400||REAL
20O410014|2020||450200|115400|450200|208500|658700|06-JAN-19|0|565600|06-JAN-19|208500|0|0|2275|18-AUG-16|2|||||ASR19|||0|0|0|565600||REAL
28H610612|2020||39300|82100|39300|60700|100000|19-AUG-19|0|109600|19-AUG-19|60700|0|0|814|14-AUG-19|3||39300|82100|121400|HT401|||0|0|0|121400||REAL
28H610630|2020|0|37100|68100|37100|64500|101600|05-MAR-20|0|105200|05-MAR-20|64500|0|0|814|11-FEB-20|2|96||||828|||0|0|0|105200||REAL
29Q621147|2020||55600|228800|55600|226200|281800|06-JAN-19|0|284400|06-JAN-19|226200|0|0|1786|30-MAY-12|2|||||ASR19|||0|0|0|284400||REAL
29Q621158|2020||56600|210700|56600|218900|275500|06-JAN-19|0|267300|06-JAN-19|218900|0|0|1644||2|||||ASR19|||0|0|0|267300||REAL
29Q621169|2020||56000|220000|56000|219200|275200|06-JAN-19|0|276000|06-JAN-19|219200|0|0|1904|26-JAN-15|2|||||ASR19|||0|0|0|276000||REAL
29Q621170|2020||66400|216700|66400|195300|261700|06-JAN-19|0|283100|06-JAN-19|186100|9190|0|1624||2|||||ASR19|||0|0|0|283100||REAL
29Q621192|2020||63300|231300|63300|230100|293400|06-JAN-19|0|294600|06-JAN-19|230100|0|0|2058||2|||||ASR19|||0|0|0|294600||REAL
29Q621202|2020||64300|160700|64300|177100|241400|18-JAN-19|0|228200|06-JAN-19|177100|0|0|1579|17-JAN-19|WE|||||978|||0|0|0|225000||REAL
29Q621213|2020|0|62300|220200|62300|256800|319100|14-JAN-20|0|282500|14-JAN-20|256800|0|0|2080|31-OCT-19|2|96||||863|||0|0|0|282500||REAL
29Q621224|2020||62100|215100|62100|211800|273900|06-JAN-19|0|277200|06-JAN-19|211800|0|0|1904|08-SEP-13|2|||||ASR19|||0|0|0|277200||REAL
29V330521|2020||73400|65200|73400|83900|157300|25-JAN-19|0|123200|06-JAN-19|77800|6060|0|720|22-JAN-19|WE|||||764|||0|0|0|138600||REAL
29W410026|2020||439500|500200|439500|500200|939700|12-APR-19|0|||0|500150|0|0|12-APR-19|1|||||912|||0|0|0|939700||REAL
29W420025|2020||164700|810400|164700|475100|639800|03-JUL-19|975100||05-NOV-13|0|25800|449290|4992|15-NOV-18|3||164700|810400|975100|903|||0|0|0|975100||REAL
29W420036|2020||271800|403900|271800|403900|675700|25-FEB-19|0||25-SEP-13|0|403900|0|0|25-SEP-13|1|||||ASR19||100|675700|271800|403900|675700||REAL
29W440133|2020||77200||77200|0|77200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|77200||REAL
29W440144|2020||110900|72300|110900|72300|183200|06-JAN-19|0|174900|06-JAN-19|69600|2690|0|1278|16-APR-19|1|||||858|||0|0|0|183200||REAL
29W440155|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|31600||REAL
29W510061|2020||74300|22400|74300|49300|123600|18-JAN-19|0|96700|06-JAN-19|44000|5310|0|1118|17-JAN-19|6|||||978|||0|0|0|96700||REAL
29W510083|2020||815400|1174800|815400|1174800|1990200|25-FEB-19|0||10-JAN-19|0|2220|1172610|9912|12-APR-18|1|||||ASR19||100|1990200|815400|1174800|1990200||REAL
29W510258|2020||37500|12500|90600|30000|120600|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||37500|12500|50000|HT401|||0|0|0|50000||REAL
29W520082|2020|0|188500|238500|188500|435900|624400|02-DEC-19|427000||21-NOV-19|0|20070|415840|4080|23-OCT-19|3|C13|188500|238500|427000|903|||0|0|0|427000||REAL
30H130388|2020||44900|83800|44900|84500|129400|06-JAN-19|0|128700|06-JAN-19|84000|500|0|864|10-JUN-16|2|||||ASR19||100|128700|44900|83800|128700||REAL
30J310552|2020|0|51900|152400|51900|158600|210500|01-MAY-20|0|204300|01-MAY-20|158600|0|0|1362|04-MAR-20|2|96||||828|||0|0|0|204300||REAL
34H130090|2020||94800|239300|94800|239300|334100|26-APR-19|0|357600|06-JAN-19|239300|0|0|2058|25-APR-19|1|||||030|||0|0|0|334100||REAL
22N240832|2020||190200|46700|190200|89400|279600|06-JAN-19|0|236900|06-JAN-19|85500|3940|0|1280|10-SEP-18|2|||||841|||0|0|0|236900||REAL
25Q531516|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
22N210224|2020||168200|469300|168200|533900|702100|31-JAN-19|0|653900|06-JAN-19|533900|0|0|2894|24-JAN-19|WE|||||847|||0|0|0|637500||REAL
28H510512|2020||56900|77500|56900|75800|132700|06-JAN-19|0|134400|06-JAN-19|75800|0|0|962|18-MAR-19|2|||||836|||0|0|0|134400||REAL
32J430203|2020||56300|128600|56300|140000|196300|06-JAN-19|0|184900|06-JAN-19|140000|0|0|1256|01-FEB-16|2|||||ASR19|||0|0|0|184900||REAL
28J130344|2020||60300|152300|60300|169000|229300|06-JAN-19|0|212600|06-JAN-19|169000|0|0|1630|17-NOV-15|2|||||ASR19|||0|0|0|212600||REAL
32J430212|2020||51000|127900|51000|135000|186000|06-JAN-19|0|178900|06-JAN-19|135000|0|0|1256|17-MAR-17|2|||||ASR19|||0|0|0|178900||REAL
28H610421|2020||55100|87000|55100|110600|165700|06-JAN-19|0|142100|06-JAN-19|110600|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|142100||REAL
28J210710|2020|0|50300|107400|50300|106200|156500|10-MAR-20|0|159200|10-MAR-20|105900|320|0|1188|25-FEB-20|3|96|50300|107400|157700|828|||0|0|0|157700||REAL
23M330052|2020|0|289600|152700|289600|185100|474700|05-FEB-20|0|442300|05-FEB-20|185100|0|0|1700|26-NOV-19|2|96||||757|||0|0|0|442300||REAL
23N430517|2020|0|179400|274700|179400|338900|518300|13-DEC-19|0|454100|13-DEC-19|338900|0|0|1289|19-NOV-19|2|96||||837|||0|0|0|454100||REAL
29P430991|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P431002|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P431013|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P431024|2020||77700|231200|77700|260400|338100|06-JAN-19|0|308900|06-JAN-19|260400|0|0|1418||2|||||ASR19|||0|0|0|308900||REAL
29P431035|2020||78000|238400|78000|244900|322900|06-FEB-19|0|316400|06-FEB-19|244900|0|0|1932|28-JAN-19|2|||||859|||0|0|0|316400||REAL
29Q340910|2020||81500|73900|81500|89800|171300|20-FEB-19|0|155400|20-FEB-19|89800|0|0|839||2|||||ASR19|||0|0|0|155400||REAL
28H430274|2020|0|52300|100700|52300|118500|170800|27-FEB-20|0|153000|27-FEB-20|113300|5230|0|1014|22-JAN-20|2|96||||828|||0|0|0|153000||REAL
31H231019|2020|0|51000|137600|51000|158100|209100|14-MAY-20|0|189100|14-MAY-20|158100|0|0|1621|16-MAR-20|3|96|51000|137600|188600|853|||0|0|0|188600||REAL
31H231028|2020||48200|150700|48200|169600|217800|06-JAN-19|0|198900|06-JAN-19|169600|0|0|1621|17-JUL-18|2|||||ASR19|||0|0|0|198900||REAL
31H231037|2020||54500|171700|54500|175200|229700|06-JAN-19|0|226200|06-JAN-19|163000|12210|0|1563|18-JUL-18|2|||||ASR19|||0|0|0|226200||REAL
31H231046|2020||49300|143100|49300|150400|199700|06-JAN-19|0|192400|06-JAN-19|150400|0|0|1473|18-JUL-18|2|||||ASR19|||0|0|0|192400||REAL
30J410524|2020||57800|61600|57800|42000|99800|25-JAN-19|0|121600|06-JAN-19|34700|7340|0|720|22-JAN-19|WE|||||786|||0|0|0|119400||REAL
30J410533|2020||63800|79500|63800|56400|120200|06-JAN-19|0|143300|06-JAN-19|56100|280|0|1182|18-SEP-18|2|||||ASR19|||0|0|0|143300||REAL
30J410542|2020||62000|71900|62000|51500|113500|06-JAN-19|0|133900|06-JAN-19|42900|8570|0|1269|17-SEP-18|2|||||861|||0|0|0|133900||REAL
30J620396|2020||50500|75700|50500|72600|123100|06-JAN-19|0|126200|06-JAN-19|72600|0|0|864|22-FEB-19|2|||||855|||0|0|0|126200||REAL
34J431332|2020||51400|259000|51400|262400|313800|06-JAN-19|0|310400|06-JAN-19|262400|0|0|2460|19-NOV-15|2|||||ASR19|||0|0|0|310400||REAL
34J630245|2020|1|58000|244000|58000|256700|314700|27-FEB-20|0|302000|27-FEB-20|256700|0|0|1994|19-FEB-20|2|24||||838|||0|0|0|302000||REAL
11G211243|2020|0|7700|48700|7700|50000|57700|08-JUN-20|0|56400|08-JUN-20|49500|480|0|996|21-APR-20|2|96||||863|||0|0|0|56400||REAL
11G220209|2020||6300|25000|6300|30700|37000|28-JAN-19|0|31300|28-JAN-19|27300|3440|0|999|30-JAN-18|2|||||ASR19|||0|0|0|31300||REAL
12J432014|2020||6100|14100|6100|18100|24200|26-APR-19|0|20200|26-APR-19|17300|750|0|768|23-APR-19|2|||||864|||0|0|0|20200||REAL
35J511457|2020||55700|263200|55700|275100|330800|06-JAN-19|0|318900|06-JAN-19|275100|0|0|2336|30-NOV-15|2|||||ASR19|||0|0|0|318900||REAL
35J511468|2020||56800|184300|56800|196300|253100|25-JAN-19|0|241100|06-JAN-19|196300|0|0|1509|22-JAN-19|6|||||786|||0|0|0|241100||REAL
35J511479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J141450|2020||51600|265900|51600|257700|309300|06-JAN-19|0|317500|06-JAN-19|245900|11820|0|2504|20-JUN-18|2|||||ASR19|||0|0|0|317500||REAL
28G431045|2020||30000|51600|30000|53600|83600|06-JAN-19|0|81600|06-JAN-19|53200|400|0|783|15-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
28G431067|2020||30600|74000|30600|66100|96700|06-JAN-19|0|104600|06-JAN-19|65700|400|0|864|15-AUG-18|2|||||ASR19|||0|0|0|104600||REAL
28G431078|2020||29400|44200|29400|40500|69900|06-JAN-19|0|73600|06-JAN-19|40500|0|0|727|13-AUG-18|2|||||ASR19|||0|0|0|73600||REAL
21U240126|2020||63000|326800|63000|305300|368300|25-APR-19|0|389800|25-APR-19|305300|0|0|2816|17-APR-19|2|||||757|||0|0|0|389800||REAL
22S210241|2020||90800|110900|90800|116600|207400|06-JAN-19|0|201700|06-JAN-19|116100|510|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|201700||REAL
21U240070|2020|7|61500|312400|61500|285000|346500|10-JUN-20|0|373900|10-JUN-20|285000|0|0|2508|02-OCT-19|2|05||||863|||0|0|0|373900||REAL
21U240081|2020||61000|327000|61000|378800|439800|25-APR-19|0|388000|25-APR-19|362700|16130|0|1426|10-OCT-17|2|||||ASR19|||0|0|0|388000||REAL
22N520185|2020||200200|12200|200200|87700|287900|31-JAN-19|0|214900|06-JAN-19|87700|0|0|960|30-JAN-19|WE|||||847|||0|0|0|212400||REAL
22N520196|2020||192000|433000|192000|420100|612100|09-JAN-19|0|625000|06-JAN-19|420100|0|0|2508|09-JAN-19|2|||||OCC18|||0|0|0|625000||REAL
22N520213|2020||199700|316900|199700|293600|493300|06-JAN-19|0|516600|06-JAN-19|293600|0|0|2516|11-SEP-18|2|||||841|||0|0|0|516600||REAL
22N520231|2020||200200|12500|200200|69700|269900|17-APR-19|0|212700|17-APR-19|69700|0|0|960|30-JAN-19|6|||||847|||0|0|0|212700||REAL
22R330375|2020||102800|122400|102800|128000|230800|06-JAN-19|0|225200|06-JAN-19|128000|0|0|1506|12-APR-17|2|||||ASR19|||0|0|0|225200||REAL
22R330384|2020|0|101400|139200|101400|141100|242500|08-MAY-20|0|240600|08-MAY-20|141100|0|0|1710|02-APR-20|2|96||||863|||0|0|0|240600||REAL
22R330393|2020||102000|122400|102000|123400|225400|06-JAN-19|0|224400|06-JAN-19|123400|0|0|1440|22-MAR-19|2|||||861|||0|0|0|224400||REAL
22R330403|2020||101200|107900|101200|109200|210400|06-JAN-19|0|209100|06-JAN-19|109100|80|0|1176|23-MAR-19|2|||||861|||0|0|0|209100||REAL
22R330412|2020||101900|87800|101900|94500|196400|06-JAN-19|0|189700|06-JAN-19|94000|510|0|1092|23-MAR-19|2|||||861|||0|0|0|189700||REAL
23L310286|2020||360000|360300|360000|375400|735400|06-JAN-19|0|720300|06-JAN-19|365600|9820|0|2560|01-AUG-18|2|||||ASR19|||0|0|0|720300||REAL
23L310303|2020||324000|197700|324000|297200|621200|06-JAN-19|0|521700|06-JAN-19|280400|16820|0|1560|01-AUG-18|2|||||ASR19|||0|0|0|521700||REAL
23L310312|2020||162600|54200|162600|76600|239200|06-JAN-19|0|216800|06-JAN-19|73600|3010|0|1072|11-OCT-18|2|||||855|||0|0|0|216800||REAL
22K130893|2020||185200|120100|185200|137700|322900|06-JAN-19|0|305300|06-JAN-19|137700|0|0|1713|24-MAR-17|2|||||ASR19|||0|0|0|305300||REAL
22K130903|2020||163500|145600|163500|157300|320800|06-JAN-19|0|309100|06-JAN-19|157000|260|0|1707|24-MAR-17|2|||||ASR19|||0|0|0|309100||REAL
22R240175|2020||102500|122300|102500|126500|229000|06-JAN-19|0|224800|06-JAN-19|126500|0|0|1440|25-MAR-19|2|||||861|||0|0|0|224800||REAL
22N530085|2020||260000|127100|260000|116700|376700|20-FEB-19|0|387100|20-FEB-19|116700|0|0|1749|06-FEB-19|2|||||757|||0|0|0|387100||REAL
22N530096|2020||251500|697500|251500|596600|848100|21-MAR-19|0|949000|21-MAR-19|596600|0|0|4018|15-MAY-19|2|||||862|||0|0|0|949000||REAL
22N530104|2020||260000|37400|260000|114600|374600|20-FEB-19|0|366400|20-FEB-19|99100|15540|0|2071|16-JAN-19|3||260000|37400|297400|ASR19|||0|0|0|297400||REAL
22N530113|2020||317200|576000|317200|576000|893200|31-JAN-19|0|956700|06-JAN-19|572100|3940|0|3606|24-JAN-19|1|||||847|||0|0|0|893200||REAL
22N530122|2020||256700|138100|256700|138100|394800|16-APR-19|0|441100|16-APR-19|138100|0|0|2752|05-FEB-19|1|||||861|||0|0|0|394800||REAL
22N530131|2020||264000|188600|264000|232900|496900|20-FEB-19|0|452600|20-FEB-19|231900|950|0|1579|07-FEB-19|2|||||757|||0|0|0|452600||REAL
22N530140|2020||259300|575900|259300|575900|835200|20-FEB-19|0|847600|20-FEB-19|553800|22050|0|2920|06-FEB-19|1|||||757|||0|0|0|835200||REAL
22N530151|2020||259300|649900|259300|649900|909200|31-JAN-19|0|961400|06-JAN-19|649900|0|0|4166|24-JAN-19|1|||||847|||0|0|0|909200||REAL
22N530162|2020|0|259300|667900|259300|648600|907900|29-JAN-20|0|936900|29-JAN-20|628500|20100|0|3302|03-DEC-19|3|96|259300|667900|927200|837|||0|0|0|927200||REAL
22N530173|2020|0|281600|54700|281600|122300|403900|31-DEC-19|0|336300|31-DEC-19|122300|0|0|1605|18-NOV-19|2|96||||855|||0|0|0|336300||REAL
22N530195|2020|0|257000|146900|257000|141500|398500|19-FEB-20|0|403900|19-FEB-20|141500|0|0|1908|13-DEC-19|2|96||||837|||0|0|0|403900||REAL
22N530205|2020|7|249100||249100|654900|904000|13-FEB-20|0|849800|13-FEB-20|654900|0|0|2316|13-FEB-20|11|01||||978|||0|0|0|249100||REAL
28P620377|2020||83000|105100|83000|146700|229700|06-JAN-19|0|188100|06-JAN-19|146300|360|0|984|08-SEP-13|2|||||ASR19|||0|0|0|188100||REAL
22M140144|2020||240000|59300|240000|101000|341000|19-FEB-19|0|299300|19-FEB-19|96900|4110|0|1334|04-FEB-19|2|||||786|||0|0|0|299300||REAL
23M321175|2020||226300|220900|226300|235400|461700|06-JAN-19|0|447200|06-JAN-19|235400|0|0|2344|11-JUL-18|2|||||ASR19|||0|0|0|447200||REAL
28P620344|2020||78900|140800|78900|154900|233800|06-JAN-19|0|219700|06-JAN-19|153800|1080|0|1465||2|||||ASR19|||0|0|0|219700||REAL
27L640400|2020||99300|81900|99300|79100|178400|05-FEB-19|0|181200|05-FEB-19|79100|0|0|1120|09-JAN-19|2|||||854|||0|0|0|181200||REAL
26M520612|2020||1509400|11449900|1509400|11449900|12959300|25-FEB-19|0||20-NOV-14|0|11449910|0|0|09-FEB-11|1|||||ASR19||100|12959300|1509400|11449900|12959300||REAL
26M520621|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-11|11|||||ASR19||100|2500|2500|0|2500||REAL
27L640390|2020||83400|72600|83400|75300|158700|05-FEB-19|0|156000|05-FEB-19|64000|11300|0|960|10-JAN-19|2|||||854|||0|0|0|156000||REAL
27L640411|2020||83100|79300|83100|82100|165200|11-FEB-19|0|162400|11-FEB-19|81300|790|0|960|10-JAN-19|2|||||854|||0|0|0|162400||REAL
27L640422|2020||84100|83700|84100|70800|154900|05-FEB-19|0|167800|05-FEB-19|68000|2760|0|1120|09-JAN-19|2|||||854|||0|0|0|167800||REAL
27L640433|2020||94800|94400|94800|89100|183900|05-FEB-19|0|189200|05-FEB-19|80900|8160|0|960|10-JAN-19|2|||||854|||0|0|0|189200||REAL
28L631294|2020||15800|57900|15800|61000|76800|06-JAN-19|0|73700|06-JAN-19|61000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631304|2020||16700|48400|16700|46400|63100|06-JAN-19|0|65100|06-JAN-19|46400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|65100||REAL
28L631315|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
27P410034|2020||92600|84900|92600|97800|190400|07-JAN-19|0|177500|07-JAN-19|97800|0|0|1101|13-DEC-18|2|||||757|||0|0|0|177500||REAL
27P410045|2020|0|91700|79100|91700|86100|177800|23-JAN-20|0|169100|23-JAN-20|86100|0|0|1040|17-OCT-19|3|96|91700|79100|170800|757|||0|0|0|170800||REAL
27P410056|2020||91900|125000|91900|155500|247400|06-JAN-19|0|216900|06-JAN-19|153900|1560|0|1101|15-FEB-17|2|||||ASR19|||0|0|0|216900||REAL
26L530025|2020||83700|189600|83700|204900|288600|06-JAN-19|0|273300|06-JAN-19|204900|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|273300||REAL
26L530036|2020||88600|145300|88600|150500|239100|06-JAN-19|0|233900|06-JAN-19|150500|0|0|1430|25-FEB-19|2|||||034|||0|0|0|233900||REAL
26L530047|2020||84000|176600|84000|184600|268600|06-JAN-19|0|260600|06-JAN-19|184600|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|260600||REAL
26L530069|2020||87400|173300|87400|177400|264800|06-JAN-19|0|260700|06-JAN-19|177400|0|0|1426|25-FEB-19|2|||||034|||0|0|0|260700||REAL
26L530070|2020|0|82100|179400|82100|211600|293700|07-FEB-20|0|261500|07-FEB-20|211600|0|0|1652|08-JAN-20|2|96||||853|||0|0|0|261500||REAL
26L530081|2020||90800|152900|90800|154800|245600|06-JAN-19|0|243700|06-JAN-19|154800|0|0|1423|25-FEB-19|2|||||034|||0|0|0|243700||REAL
26L530092|2020||92500|147500|92500|172300|264800|06-JAN-19|0|240000|06-JAN-19|172300|0|0|1620|25-FEB-19|2|||||034|||0|0|0|240000||REAL
26L530124|2020||84800|144500|84800|140300|225100|11-MAR-19|0|229300|11-MAR-19|140300|0|0|1426|25-FEB-19|2|||||034|||0|0|0|229300||REAL
28H131074|2020||65400|85100|65400|89700|155100|06-JAN-19|0|150500|06-JAN-19|88900|790|0|1092|30-OCT-13|2|||||ASR19|||0|0|0|150500||REAL
28H131096|2020||65300|78300|65300|84800|150100|06-JAN-19|0|143600|06-JAN-19|83800|950|0|1092|28-FEB-12|2|||||ASR19|||0|0|0|143600||REAL
28H131113|2020||64300|78600|64300|82900|147200|06-JAN-19|0|142900|06-JAN-19|82900|0|0|1092||2|||||ASR19|||0|0|0|142900||REAL
28H131122|2020||61800|160200|61800|156400|218200|06-JAN-19|0|222000|06-JAN-19|147700|8740|0|1150|15-MAR-19|2|||||935|||0|0|0|222000||REAL
27Q240083|2020||70300|151400|70300|172200|242500|07-JAN-19|0|221700|07-JAN-19|172200|0|0|1532||2|||||ASR19|||0|0|0|221700||REAL
27Q240094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q240142|2020||81700|197900|81700|198000|279700|06-JAN-19|0|279600|06-JAN-19|198000|0|0|2176||2|||||ASR19|||0|0|0|279600||REAL
22X120109|2020||117900|0|117900|0|117900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|1|||||ASR19|||0|0|0|117900||REAL
22X120163|2020||87900||87900|0|87900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|87900||REAL
23S610873|2020||91500|147000|91500|160700|252200|06-JAN-19|0|238500|06-JAN-19|160700|0|0|1514|08-FEB-11|2|||||ASR19|||0|0|0|238500||REAL
23S610884|2020||92700|143400|92700|160100|252800|06-JAN-19|0|236100|06-JAN-19|160100|0|0|1341|23-MAR-15|2|||||ASR19|||0|0|0|236100||REAL
23V510165|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510176|2020||18300|63400|18300|72800|91100|06-JAN-19|0|81700|06-JAN-19|72800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|81700||REAL
23V510220|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23V510187|2020||18400|63600|18400|71800|90200|06-JAN-19|0|82000|06-JAN-19|71800|0|0|915|07-JUN-18|2|||||ASR19|||0|0|0|82000||REAL
24J321465|2020||54300|55000|54300|61300|115600|11-FEB-19|0|109300|11-FEB-19|57000|4330|0|891|14-AUG-18|2|||||ASR19|||0|0|0|109300||REAL
24K110132|2020||115000|76100|115000|109300|224300|06-JAN-19|0|191100|06-JAN-19|108900|350|0|992|23-OCT-18|2|||||838|||0|0|0|191100||REAL
24K110143|2020||141400|138300|141400|140400|281800|19-MAY-19|0|279700|19-MAY-19|140400|0|0|2246|19-MAY-19|6|||||847|||0|0|0|279700||REAL
24K110154|2020||115500|123600|115500|110300|225800|06-JAN-19|0|239100|06-JAN-19|109900|360|0|1398|09-OCT-17|2|||||ASR19|||0|0|0|239100||REAL
24J321487|2020||50900|134200|50900|166400|217300|06-JAN-19|0|185100|06-JAN-19|166400|0|0|1152|14-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
24J330012|2020||45700|153700|45700|187700|233400|06-JAN-19|0|199400|06-JAN-19|187700|0|0|1587|20-AUG-18|2|||||ASR19|||0|0|0|199400||REAL
24J330023|2020||45700|139700|45700|136300|182000|06-JAN-19|0|185400|06-JAN-19|136300|0|0|1451|20-AUG-18|2|||||ASR19|||0|0|0|185400||REAL
24J330034|2020||46700|142900|46700|153300|200000|06-JAN-19|0|189600|06-JAN-19|153300|0|0|1247|17-AUG-18|2|||||ASR19|||0|0|0|189600||REAL
24L430352|2020||245700|285000|245700|243000|488700|15-OCT-19|0|530700|15-OCT-19|231700|11320|0|1378||3||245700|285000|530700||||0|0|0|530700||REAL
17P440854|2020||88800|393900|88800|398700|487500|06-JAN-19|0|482700|06-JAN-19|398700|0|0|3136|28-MAR-18|2|||||ASR19|||0|0|0|482700||REAL
17P440845|2020||90700|314600|90700|309400|400100|06-JAN-19|0|405300|06-JAN-19|309400|0|0|2528|28-MAR-18|2|||||ASR19|||0|0|0|405300||REAL
34K610280|2020||54800|206600|54800|191800|246600|25-JAN-19|0|262600|06-JAN-19|183500|8310|0|1658|22-JAN-19|WE|||||786|||0|0|0|261400||REAL
34K610291|2020||54400|218900|54400|250400|304800|06-JAN-19|0|273300|06-JAN-19|250400|0|0|2090|16-DEC-15|2|||||ASR19|||0|0|0|273300||REAL
34K610301|2020||47500|252000|47500|261800|309300|06-JAN-19|0|299500|06-JAN-19|261800|0|0|2114|08-JAN-18|2|||||ASR19|||0|0|0|299500||REAL
34K610312|2020||47400|184500|47400|200500|247900|06-JAN-19|0|231900|06-JAN-19|200500|0|0|2052|04-OCT-18|2|||||861|||0|0|0|231900||REAL
34K620081|2020||46100|199800|46100|216500|262600|06-JAN-19|0|245900|06-JAN-19|215600|880|0|1649|22-FEB-19|2|||||858|||0|0|0|245900||REAL
34K620092|2020||53900|191600|53900|192400|246300|06-JAN-19|0|245500|06-JAN-19|192400|0|0|1634|22-FEB-19|2|||||858|||0|0|0|245500||REAL
34K620124|2020||48500|195800|48500|221200|269700|06-JAN-19|0|244300|06-JAN-19|221200|0|0|1515|25-FEB-19|2|||||903|||0|0|0|244300||REAL
20O410032|2020||450200|277400|450200|307000|757200|18-JAN-19|0|727600|06-JAN-19|278100|28890|0|3533|16-JAN-19|6|||||978|||0|0|0|727600||REAL
20O410041|2020||457100|1670400|457100|1652900|2110000|06-JAN-19|0|2127500|06-JAN-19|1596000|37620|0|3570|28-MAR-18|2|||||ASR19|||0|0|0|2127500||REAL
20P620041|2020||450000|1036400|450000|1036400|1486400|10-SEP-19|0|1570600|06-JAN-19|1036400|0|0|4544|12-AUG-19|3||450000|1036400|1486400|HT401|||0|0|0|1486400||REAL
20S320122|2020||143400|156800|143400|186200|329600|06-JAN-19|0|300200|06-JAN-19|186200|0|0|2464|06-APR-17|2|||||ASR19|||0|0|0|300200||REAL
20S320131|2020||138400|233300|138400|236900|375300|06-JAN-19|0|371700|06-JAN-19|226800|10080|0|2016|18-DEC-17|2|||||ASR19|||0|0|0|371700||REAL
20S320140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J231416|2020||81400|95100|81400|95100|176500|10-SEP-19|0|193900|21-MAR-19|91800|3340|0|1152|29-AUG-19|3||81400|95100|176500|HT401|||0|0|0|176500||REAL
20J231425|2020|0|88700|262300|88700|279500|368200|12-MAY-20|351000|422800|12-MAY-20|279500|0|0|3240|13-MAR-20|4|96||||863|||0|0|0|351000||REAL
20K210755|2020|9|117400|184600|117400|168500|285900|14-APR-20|0|302000|14-APR-20|168500|0|0|2144|25-OCT-19|2|89||||825|||0|0|0|302000||REAL
20K210810|2020||161500|187200|161500|193100|354600|06-JAN-19|0|348700|06-JAN-19|175000|18070|0|1240|07-JUN-18|2|||||ASR19|||0|0|0|348700||REAL
20J140082|2020||71300|77300|71300|78700|150000|06-JAN-19|0|148600|06-JAN-19|78300|430|0|864|08-FEB-19|2|||||841|||0|0|0|148600||REAL
20J140042|2020||44500|0|78100|0|78100|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||44500|0|44500|HT401|||0|0|0|44500||REAL
20J140051|2020||78100|20200|78100|42800|120900|26-APR-19|0|98300|06-JAN-19|42800|0|0|700|25-APR-19|6|||||030|||0|0|0|98300||REAL
20J140060|2020|0|78100|95800|78100|117600|195700|08-MAY-20|0|173900|08-MAY-20|117100|460|0|1188|11-MAR-20|2|96||||855|||0|0|0|173900||REAL
20J140093|2020||71300|64800|71300|80200|151500|06-JAN-19|0|136100|06-JAN-19|80200|0|0|900|08-FEB-19|2|||||841|||0|0|0|136100||REAL
20J140107|2020|0|71300|88000|71300|103500|174800|12-MAY-20|0|159300|12-MAY-20|103300|240|0|1056|11-MAR-20|2|96||||855|||0|0|0|159300||REAL
19K641043|2020||107000|59800|107000|87100|194100|06-JAN-19|0|166800|06-JAN-19|87100|0|0|1346|29-NOV-18|2|||||857|||0|0|0|166800||REAL
19Q320623|2020||231900|453100|231900|566600|798500|10-SEP-19|0|739400|15-AUG-19|562100|4460|0|2710|16-AUG-19|3||231900|453100|685000|HT401|||0|0|0|685000||REAL
19Q320641|2020||134700|377600|134700|415400|550100|06-JAN-19|0|512300|06-JAN-19|415400|0|0|2323|29-MAY-18|2|||||ASR19|||0|0|0|512300||REAL
19K641032|2020||107000|91000|107000|107900|214900|06-JAN-19|0|198000|06-JAN-19|107900|0|0|1346|29-NOV-18|2|||||857|||0|0|0|198000||REAL
19P130032|2020||219800|282300|219800|326900|546700|06-JAN-19|0|502100|06-JAN-19|326900|0|0|2504|01-APR-19|2|||||855|||0|0|0|502100||REAL
20K120344|2020||129900|77800|129900|122700|252600|06-JAN-19|0|207700|06-JAN-19|117900|4790|0|1106|08-JUN-18|2|||||ASR19|||0|0|0|207700||REAL
20K120353|2020||129900|107100|129900|116100|246000|06-JAN-19|0|237000|06-JAN-19|113600|2530|0|1141|08-JUN-18|2|||||ASR19|||0|0|0|237000||REAL
20K120362|2020||237500|313100|237500|364100|601600|06-JAN-19|0|550600|06-JAN-19|363100|970|0|1116|08-JUN-18|2|||||ASR19|||0|0|0|550600||REAL
20L340419|2020||353500|183000|353500|296200|649700|31-JAN-19|0|536500|06-JAN-19|288100|8060|0|2117|24-JAN-19|6|||||847|||0|0|0|536500||REAL
20L340428|2020|0|454600|192200|454600|327000|781600|11-DEC-19|0|646800|11-DEC-19|324700|2320|0|1849|21-OCT-19|2|96||||854|||0|0|0|646800||REAL
19M540225|2020||475000|4800|549000|143900|692900|12-SEP-19|0|479800|12-SEP-19|141000|2850|0|1609|10-SEP-19|3||475000|4800|479800|HT401|||0|0|0|479800||REAL
19M540247|2020||525800|239500|525800|364100|889900|06-JAN-19|0|765300|06-JAN-19|354700|9380|0|2190|26-JUN-18|2|||||ASR19|||0|0|0|765300||REAL
19M540258|2020||524800|281200|524800|383000|907800|06-JAN-19|0|806000|06-JAN-19|383000|0|0|3064|26-JUN-18|2|||||ASR19|||0|0|0|806000||REAL
19M540269|2020||494400|677600|494400|669800|1164200|06-FEB-19|0|1229400|06-JAN-19|655000|14810|0|2300|18-JAN-19|WE|||||030|||0|0|0|1172000||REAL
19M540270|2020||527400|204200|527400|340500|867900|06-JAN-19|0|731600|06-JAN-19|340500|0|0|2822|25-JUN-18|2|||||ASR19|||0|0|0|731600||REAL
19K640316|2020||351600|372600|351600|564900|916500|06-JAN-19|724200|816200|06-JAN-19|564900|0|0|5094|14-FEB-19|4|||||034|||0|0|0|724200||REAL
22J110780|2020||96800|178000|96800|147700|244500|06-JAN-19|0|274800|06-JAN-19|145000|2680|0|920|09-FEB-19|2|||||034|||0|0|0|274800||REAL
22J110809|2020||81200|129900|81200|130700|211900|06-JAN-19|0|211100|06-JAN-19|130700|0|0|1245|11-FEB-19|2|||||034|||0|0|0|211100||REAL
22J110818|2020||81200|120100|81200|110400|191600|06-JAN-19|0|201300|06-JAN-19|110400|0|0|1152|09-FEB-19|2|||||034|||0|0|0|201300||REAL
22J110836|2020||81200|194700|81200|172500|253700|06-JAN-19|0|275900|06-JAN-19|165300|7210|0|928|09-FEB-19|2|||||034|||0|0|0|275900||REAL
22J110845|2020||81200|87100|81200|103200|184400|06-JAN-19|0|168300|06-JAN-19|103200|0|0|1110|09-FEB-19|2|||||034|||0|0|0|168300||REAL
22J110863|2020||81200|120000|81200|108900|190100|06-JAN-19|0|201200|06-JAN-19|108900|0|0|1152|11-FEB-19|2|||||034|||0|0|0|201200||REAL
22J110881|2020||81200|176000|81200|170000|251200|06-JAN-19|0|257200|06-JAN-19|169200|760|0|1090|09-FEB-19|2|||||034|||0|0|0|257200||REAL
21T240093|2020||186300|266300|186300|289100|475400|06-JAN-19|0|452600|06-JAN-19|289100|0|0|2853|17-MAR-16|2|||||ASR19|||0|0|0|452600||REAL
21K430552|2020||196300|308900|196300|356300|552600|14-FEB-19|0|505200|14-FEB-19|356000|250|0|1856|14-FEB-19|2|||||847|||0|0|0|505200||REAL
21L111041|2020||318700|212900|318700|327200|645900|06-JAN-19|0|531600|06-JAN-19|327200|0|0|1855|10-DEC-18|2|||||859|||0|0|0|531600||REAL
21L111052|2020||332000|180200|332000|272800|604800|25-JAN-19|0|512200|07-JAN-19|272800|0|0|2001|15-FEB-19|2|||||858|||0|0|0|512200||REAL
15N121780|2020|0|31700|116700|31700|136200|167900|06-FEB-20|0|148400|06-FEB-20|136200|0|0|1586|23-JAN-20|2|96||||860|||0|0|0|148400||REAL
23Q140239|2020||131200|36800|131200|53300|184500|06-JAN-19|0|168000|06-JAN-19|45300|7990|0|962|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
23Q140248|2020|7|146000||146000|0|146000|26-FEB-20|0||26-FEB-20|0|0|0|0|29-JAN-20|11|04||||786|||0|0|0|146000||REAL
23Q140257|2020||131300|34900|131300|53600|184900|06-JAN-19|0|166200|06-JAN-19|53000|630|0|962|01-FEB-17|2|||||ASR19|||0|0|0|166200||REAL
23Q140266|2020||147500|494800|147500|569500|717000|06-JAN-19|0|642300|06-JAN-19|569500|0|0|2792|18-APR-18|2|||||ASR19|||0|0|0|642300||REAL
22K430087|2020||47800|116400|47800|123600|171400|05-JUN-20|0|164200|05-JUN-20|123600|0|0|850|24-JUL-18|2|||||ASR19|||0|0|0|164200||REAL
19T520691|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L110133|2020||54300|171000|54300|164500|218800|06-JAN-19|0|225300|06-JAN-19|164500|0|0|1280|21-JUN-18|2|||||ASR19|||0|0|0|225300||REAL
31M520580|2020||58800|199000|58800|192900|251700|06-JAN-19|0|257800|06-JAN-19|192900|0|0|1860|12-JUL-18|2|||||ASR19|||0|0|0|257800||REAL
34H430033|2020|0|71100|88600|71100|116000|187100|06-MAR-20|0|162100|06-MAR-20|116000|0|0|972|31-JAN-20|WE|96||||864|||0|0|0|159700||REAL
31L110115|2020||60000|200600|60000|224100|284100|06-JAN-19|0|260600|06-JAN-19|224100|0|0|2021|21-JUN-18|2|||||ASR19|||0|0|0|260600||REAL
31L110151|2020||56200|170800|56200|197200|253400|06-JAN-19|0|227000|06-JAN-19|197000|240|0|1712|21-JUN-18|2|||||ASR19|||0|0|0|227000||REAL
31L120116|2020||50400|127900|50400|126300|176700|05-MAR-19|0|178300|05-MAR-19|126300|0|0|1337|22-FEB-19|2|||||853|||0|0|0|178300||REAL
31L110160|2020|0|55000|203200|55000|247300|302300|04-MAY-20|0|258200|04-MAY-20|247300|0|0|1320|03-MAR-20|2|96||||853|||0|0|0|258200||REAL
31L110225|2020|0|55300|383700|55300|425900|481200|06-MAR-20|0|439000|06-MAR-20|425900|0|0|2175|19-FEB-20|6|96||||853|||0|0|0|439000||REAL
31L110252|2020||96700|375500|96700|332300|429000|25-JAN-19|0|450900|06-JAN-19|332300|0|0|2924|20-FEB-19|WE|||||913|||0|0|0|472200||REAL
29L220741|2020||78900|158900|78900|148200|227100|06-JAN-19|0|237800|06-JAN-19|148200|0|0|1772|21-SEP-18|2|||||853|||0|0|0|237800||REAL
29L220752|2020||78900|168700|78900|151200|230100|18-SEP-19|0|247600|18-SEP-19|151200|0|0|1908|17-SEP-19|3||78900|168700|247600|786|||0|0|0|247600||REAL
31J340013|2020|7|71000|161900|71000|161900|232900|24-FEB-20|0|239300|24-FEB-20|159600|2320|0|1948|18-FEB-20|1|05||||864|||0|0|0|232900||REAL
35J141791|2020||43800|265800|43800|263000|306800|06-JAN-19|0|309600|06-JAN-19|249100|13850|0|2486|21-JUN-18|2|||||ASR19|||0|0|0|309600||REAL
35J141818|2020||39700|246300|39700|246200|285900|16-MAR-20|0|286000|16-MAR-20|246200|0|0|2428|21-JUN-18|2|||||ASR19|||0|0|0|286000||REAL
35J141827|2020||40500|246900|40500|243800|284300|06-JAN-19|0|287400|06-JAN-19|243800|0|0|2528|21-JUN-18|2|||||ASR19|||0|0|0|287400||REAL
15H220073|2020||3400|32500|3400|34100|37500|06-JAN-19|0|35900|06-JAN-19|34100|0|0|988|30-APR-19|2|||||837|||0|0|0|35900||REAL
09F520446|2020||17600|67700|17600|70400|88000|06-JAN-19|0|85300|06-JAN-19|70400|0|0|1094|09-OCT-17|2|||||ASR19|||0|0|0|85300||REAL
09F530115|2020||38300|93600|38300|93100|131400|06-JAN-19|0|131900|06-JAN-19|93100|0|0|1809|28-MAR-19|2|||||500|||0|0|0|131900||REAL
09F610602|2020||21600|81600|21600|81700|103300|06-JAN-19|0|103200|06-JAN-19|81700|0|0|1361||2|||||ASR19|||0|0|0|103200||REAL
19P630488|2020||321400|461400|321400|461400|782800|21-MAY-19|0|787900|21-MAY-19|433000|28430|0|3040|16-MAY-19|1|||||842|||0|0|0|782800||REAL
15H222097|2020||4100|32300|4100|30800|34900|06-JAN-19|0|36400|06-JAN-19|30800|0|0|945|23-APR-19|2|||||500|||0|0|0|36400||REAL
15H240015|2020||3800|36800|3800|31800|35600|06-JAN-19|0|40600|06-JAN-19|31800|0|0|945|29-APR-19|2|||||837|||0|0|0|40600||REAL
15H310460|2020||3700|26800|3700|29200|32900|06-JAN-19|0|30500|06-JAN-19|29200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
15H311483|2020||3900|36200|3900|35100|39000|06-JAN-19|0|40100|06-JAN-19|35100|0|0|945|26-APR-19|2|||||837|||0|0|0|40100||REAL
15H330637|2020||4000|33900|4000|32800|36800|06-JAN-19|0|37900|06-JAN-19|32800|0|0|918|29-APR-19|2|||||837|||0|0|0|37900||REAL
30H211045|2020||55900|115800|55900|118800|174700|26-MAR-19|0|171700|26-MAR-19|118800|0|0|1125|19-MAR-19|2|||||863|||0|0|0|171700||REAL
25T210090|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T210144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T240042|2020||81700|429400|81700|490400|572100|06-JAN-19|0|511100|06-JAN-19|490400|0|0|3008|23-FEB-15|2|||||ASR19|||0|0|0|511100||REAL
25T240121|2020||86200|449500|86200|587700|673900|06-JAN-19|0|535700|06-JAN-19|587700|0|0|2888|13-DEC-18|2|||||836|||0|0|0|535700||REAL
32L610935|2020||49300|200500|49300|195500|244800|06-JAN-19|0|249800|06-JAN-19|195500|0|0|1756|12-SEP-18|2|||||853|||0|0|0|249800||REAL
32L610944|2020||49800|180000|49800|202300|252100|06-JAN-19|0|229800|06-JAN-19|201800|450|0|1064|12-SEP-18|2|||||ASR19|||0|0|0|229800||REAL
19L640162|2020||585000|738700|585000|694900|1279900|03-APR-19|0|1323700|03-APR-19|672800|22090|0|2520|18-JAN-19|6|||||030|||0|0|0|1323700||REAL
19R510344|2020||128500|336600|128500|416100|544600|06-JAN-19|0|465100|06-JAN-19|416100|0|0|2338||2|||||ASR19|||0|0|0|465100||REAL
32M130557|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
27H330470|2020||42700|76200|42700|83300|126000|04-MAR-19|0|118900|04-MAR-19|83300|0|0|957||2|||||ASR19|||0|0|0|118900||REAL
27G120315|2020|0|26500|39900|26500|42900|69400|20-MAR-20|0|66400|20-MAR-20|41900|950|0|784|12-MAR-20|2|96||||828|||0|0|0|66400||REAL
27G120272|2020|0|27900|66200|27900|76300|104200|18-MAY-20|0|94100|18-MAY-20|62700|13610|0|1008|12-MAR-20|2|96||||828|||0|0|0|94100||REAL
27G120294|2020|0|28500|77400|28500|79100|107600|15-MAY-20|0|105900|15-MAY-20|65900|13150|0|924|12-MAR-20|2|96||||828|||0|0|0|105900||REAL
27G120306|2020||9700|1900|9700|1900|11600|31-OCT-18|0|||0|1850|0|0|05-OCT-16|1|||||ASR19|||0|0|0|11600||REAL
27J613002|2020||18300|47100|18300|47200|65500|06-JAN-19|0|65400|06-JAN-19|47200|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J613013|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J613024|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J613035|2020||23400|59600|23400|56600|80000|06-JAN-19|0|83000|06-JAN-19|56400|240|0|1218|15-FEB-19|2|||||860|||0|0|0|83000||REAL
27J613057|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
32J630201|2020||55000|148100|55000|163300|218300|06-JAN-19|0|203100|06-JAN-19|163300|0|0|1366|16-OCT-17|2|||||ASR19|||0|0|0|203100||REAL
14G210052|2020||9400|32900|9400|41100|50500|06-JAN-19|0|42300|06-JAN-19|41100|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|42300||REAL
32J630188|2020||45200|138100|45200|142900|188100|06-JAN-19|0|183300|06-JAN-19|142200|710|0|1034|26-FEB-19|2|||||959|||0|0|0|183300||REAL
32J630199|2020||45700|131300|45700|138900|184600|11-MAR-19|0|177000|11-MAR-19|138900|0|0|1034|26-FEB-19|2|||||959|||0|0|0|177000||REAL
32J630232|2020||45100|165800|45100|186200|231300|06-JAN-19|0|210900|06-JAN-19|174800|11360|0|1131|12-JUN-12|2|||||ASR19|||0|0|0|210900||REAL
32J630243|2020||45100|131400|45100|145600|190700|06-JAN-19|0|176500|06-JAN-19|145600|0|0|1389|30-OCT-18|2|||||853|||0|0|0|176500||REAL
32J630254|2020||45100|142300|45100|157000|202100|06-JAN-19|0|187400|06-JAN-19|157000|0|0|987|25-FEB-19|2|||||959|||0|0|0|187400||REAL
32J630265|2020||47100|142200|47100|147500|194600|06-JAN-19|0|189300|06-JAN-19|147500|0|0|1081|25-FEB-19|2|||||959|||0|0|0|189300||REAL
32J630276|2020||48400|67700|48400|121300|169700|25-JAN-19|0|116100|06-JAN-19|121300|0|0|804|26-FEB-19|6|||||959|||0|0|0|116100||REAL
32J630287|2020||45100|132500|45100|144000|189100|06-JAN-19|0|177600|06-JAN-19|143700|280|0|1131|26-FEB-19|2|||||959|||0|0|0|177600||REAL
31J331020|2020|0|61700|298800|61700|354200|415900|09-JUN-20|0|376900|09-JUN-20|354200|0|0|1948|16-DEC-19|3|D|61700|298800|360500|978|||0|0|0|360500||REAL
31J331031|2020|0|73200|241500|73200|233000|306200|21-APR-20|0|318200|21-APR-20|207900|25100|0|2027|11-OCT-19|3||73200|241500|314700|786|||0|0|0|314700||REAL
29V410160|2020||86400|99400|86400|106200|192600|06-JAN-19|0|185800|06-JAN-19|104900|1260|0|1339|30-NOV-18|2|||||858|||0|0|0|185800||REAL
29V410313|2020||66400|191100|66400|197300|263700|06-JAN-19|0|257500|06-JAN-19|197300|0|0|1712|10-FEB-11|2|||||ASR19|||0|0|0|257500||REAL
29V440024|2020||65600|100900|65600|89900|155500|06-JAN-19|0|166500|06-JAN-19|89900|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|166500||REAL
29V440035|2020||65700|95800|65700|82800|148500|06-JAN-19|0|161500|06-JAN-19|76400|6380|0|806|04-OCT-17|2|||||ASR19|||0|0|0|161500||REAL
29V440046|2020||65800|137000|65800|117100|182900|06-JAN-19|0|202800|06-JAN-19|117100|0|0|1514|25-MAR-19|2|||||903|||0|0|0|202800||REAL
29V440057|2020||65800|91300|65800|77300|143100|06-JAN-19|0|157100|06-JAN-19|77300|0|0|858|13-FEB-18|2|||||ASR19|||0|0|0|157100||REAL
29V440068|2020||65700|108700|65700|90600|156300|06-JAN-19|0|174400|06-JAN-19|83900|6680|0|936|09-OCT-17|2|||||ASR19|||0|0|0|174400||REAL
29V440079|2020||65800|102900|65800|96500|162300|06-JAN-19|0|168700|06-JAN-19|90000|6530|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|168700||REAL
29Q330351|2020||81700|103300|81700|105800|187500|06-JAN-19|0|185000|06-JAN-19|105800|0|0|1137|28-DEC-17|2|||||ASR19|||0|0|0|185000||REAL
29Q330362|2020||81900|110100|81900|111600|193500|06-JAN-19|0|192000|06-JAN-19|111600|0|0|1171|27-MAR-19|2|||||858|||0|0|0|192000||REAL
28L631326|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631810|2020||16700|68100|16700|69700|86400|06-JAN-19|0|84800|06-JAN-19|69700|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L631821|2020||16700|48400|16700|46400|63100|06-JAN-19|0|65100|06-JAN-19|46400|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|65100||REAL
28L631832|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28P330506|2020||82500|90000|82500|105700|188200|06-JAN-19|0|172500|06-JAN-19|105700|0|0|1101||2|||||ASR19|||0|0|0|172500||REAL
27G440754|2020|0|27100|89000|27100|85800|112900|05-MAY-20|0|116100|05-MAY-20|84800|1010|0|960|16-MAR-20|3|96|27100|89000|116100|828|||0|0|0|116100||REAL
27G440718|2020||30700|44800|30700|47800|78500|04-FEB-19|0|75500|04-FEB-19|42800|4970|0|720|17-JAN-19|2|||||828|||0|0|0|75500||REAL
27G440727|2020||27000|49600|27000|53000|80000|16-JAN-19|0|76600|16-JAN-19|53000|0|0|768|09-JAN-19|2|||||828|||0|0|0|76600||REAL
27G440745|2020||31400|48900|31400|46500|77900|06-JAN-19|0|80300|06-JAN-19|46500|0|0|672|17-JAN-19|2|||||828|||0|0|0|80300||REAL
27G440763|2020||30100|53000|30100|54600|84700|06-JAN-19|0|83100|06-JAN-19|54600|0|0|527|17-JAN-19|2|||||828|||0|0|0|83100||REAL
27G440781|2020|0|30700|93400|30700|122800|153500|09-JUN-20|0|138500|09-JUN-20|122800|0|0|936|16-DEC-19|3|D|30700|93400|124100|978|||0|0|0|124100||REAL
07K530315|2020||16400|84500|16400|78200|94600|06-JAN-19|0|100900|06-JAN-19|78200|0|0|1092|29-MAR-19|2|||||837|||0|0|0|100900||REAL
07K610956|2020||16300|71100|16300|72700|89000|06-JAN-19|0|87400|06-JAN-19|72700|0|0|960|27-MAR-19|2|||||837|||0|0|0|87400||REAL
07K620087|2020||15100|73200|15100|65100|80200|06-JAN-19|0|88300|06-JAN-19|64600|450|0|927|18-MAR-19|2|||||856|||0|0|0|88300||REAL
07K630701|2020||16300|68100|16300|70900|87200|06-JAN-19|0|84400|06-JAN-19|70300|560|0|1008||2|||||ASR19|||0|0|0|84400||REAL
07L110532|2020||30800|191300|30800|223000|253800|06-JAN-19|0|222100|06-JAN-19|223000|0|0|2310|30-NOV-16|2|||||ASR19|||0|0|0|222100||REAL
36J430256|2020||50900|236100|50900|244200|295100|25-JAN-19|0|287000|06-JAN-19|244200|0|0|1989|22-JAN-19|6|||||786|||0|0|0|287000||REAL
07L120410|2020||36000|181000|36000|195100|231100|06-JAN-19|0|217000|06-JAN-19|195100|0|0|2240||2|||||ASR19|||0|0|0|217000||REAL
36J430180|2020||71500|78900|71500|89600|161100|12-MAR-19|0|144000|12-MAR-19|88600|990|0|1402|27-FEB-19|WE|||||786|||0|0|0|150400||REAL
36J430245|2020||52200|276200|52200|357500|409700|06-JAN-19|0|328400|06-JAN-19|357500|0|0|2076|16-OCT-17|2|||||ASR19|||0|0|0|328400||REAL
36J430267|2020||55000|272800|55000|310300|365300|06-JAN-19|0|327800|06-JAN-19|310300|0|0|2064|05-MAR-14|2|||||ASR19|||0|0|0|327800||REAL
36J430278|2020||53600|229500|53600|230500|284100|25-JAN-19|0|283100|06-JAN-19|230500|0|0|2072|22-JAN-19|6|||||786|||0|0|0|283100||REAL
36J440080|2020||50700|212800|50700|218800|269500|25-JAN-19|0|263500|06-JAN-19|218100|710|0|1834|22-JAN-19|6|||||786|||0|0|0|263500||REAL
36J440091|2020||51100|224100|51100|221200|272300|06-JAN-19|0|275200|06-JAN-19|221200|0|0|2300|11-OCT-17|2|||||ASR19|||0|0|0|275200||REAL
35J540851|2020||60300|314500|60300|292400|352700|25-JAN-19|0|370500|06-JAN-19|292400|0|0|3136|22-JAN-19|WE|||||786|||0|0|0|374800||REAL
35J540882|2020|1|59300|406200|59300|392400|451700|13-MAR-20|0|450800|13-MAR-20|391600|830|0|2540|10-MAR-20|WE|57||||864|||0|0|0|465500||REAL
35J540893|2020|0|57000|193600|57000|233000|290000|18-MAR-20|0|250600|18-MAR-20|233000|0|0|2028|09-MAR-20|2|96||||864|||0|0|0|250600||REAL
35J240340|2020||56400|298700|56400|317700|374100|06-JAN-19|0|355100|06-JAN-19|317700|0|0|2496|21-SEP-18|2|||||853|||0|0|0|355100||REAL
35J240351|2020|0|56400|234400|56400|246900|303300|13-MAR-20|0|290800|13-MAR-20|246900|0|0|2134|10-MAR-20|2|96||||864|||0|0|0|290800||REAL
05J210193|2020||36700|86200|36700|92400|129100|06-JAN-19|0|122900|06-JAN-19|92400|0|0|1519|21-MAR-19|2|||||500|||0|0|0|122900||REAL
35J230781|2020||46400|228300|46400|226900|273300|06-JAN-19|0|274700|06-JAN-19|219900|6990|0|2076|25-FEB-14|2|||||ASR19|||0|0|0|274700||REAL
35J230792|2020||50200|195100|50200|204700|254900|06-JAN-19|0|245300|06-JAN-19|204700|0|0|2056|10-OCT-18|2|||||786|||0|0|0|245300||REAL
35J230808|2020||56800|210500|56800|231700|288500|06-JAN-19|0|267300|06-JAN-19|231700|0|0|1590|10-FEB-15|2|||||ASR19|||0|0|0|267300||REAL
35J230817|2020||56800|200800|56800|227000|283800|06-JAN-19|0|257600|06-JAN-19|227000|0|0|2018|03-FEB-14|2|||||ASR19|||0|0|0|257600||REAL
35J230826|2020||56800|252700|56800|273100|329900|06-JAN-19|0|309500|06-JAN-19|273100|0|0|2412||2|||||ASR19|||0|0|0|309500||REAL
26G230062|2020||31400|14900|31400|14900|46300|25-FEB-19|0|||0|14930|0|0|09-FEB-11|1|||||ASR19||100|46300|31400|14900|46300||REAL
31J320460|2020||65100|129200|65100|127000|192100|06-JAN-19|0|194300|06-JAN-19|127000|0|0|1428|08-APR-16|2|||||ASR19|||0|0|0|194300||REAL
31J620474|2020||54800|149400|54800|149900|204700|06-JAN-19|0|204200|06-JAN-19|149900|0|0|1542|21-FEB-19|2|||||911|||0|0|0|204200||REAL
31J620485|2020||54000|161200|54000|176300|230300|06-JAN-19|0|215200|06-JAN-19|176300|0|0|1740|29-APR-15|2|||||ASR19|||0|0|0|215200||REAL
22Q530804|2020||85900|108300|85900|99000|184900|03-APR-19|0|194200|03-APR-19|98600|430|0|1189|26-MAR-19|2|||||863|||0|0|0|194200||REAL
22Q540511|2020||95200|90000|95200|81600|176800|06-JAN-19|0|185200|06-JAN-19|81000|590|0|925|25-MAR-19|2|||||863|||0|0|0|185200||REAL
30J630153|2020||55900|93200|55900|97200|153100|06-JAN-19|0|149100|06-JAN-19|97200|0|0|925|20-FEB-19|2|||||836|||0|0|0|149100||REAL
31L640333|2020||51100|104600|51100|107200|158300|06-JAN-19|0|155700|06-JAN-19|107200|0|0|1118|05-SEP-18|2|||||857|||0|0|0|155700||REAL
31L640342|2020||59100|102800|59100|99600|158700|06-JAN-19|0|161900|06-JAN-19|99200|440|0|1118|05-SEP-18|2|||||ASR19|||0|0|0|161900||REAL
30J630142|2020||52400|72800|52400|80400|132800|04-MAR-19|0|121800|04-MAR-19|79900|510|0|962|22-JAN-19|WE|||||786|||0|0|0|125200||REAL
30J630164|2020||54400|55000|54400|67500|121900|25-JAN-19|0|104500|06-JAN-19|67500|0|0|1012|22-JAN-19|WE|||||786|||0|0|0|109400||REAL
30J630186|2020||49200|112900|49200|111400|160600|04-MAR-19|0|162100|04-MAR-19|111400|0|0|984|22-FEB-19|2|||||855|||0|0|0|162100||REAL
30J630197|2020||52200|105600|52200|105200|157400|04-MAR-19|0|157800|04-MAR-19|105200|0|0|984|08-DEC-17|2|||||ASR19|||0|0|0|157800||REAL
30J630203|2020||49400|80500|49400|86200|135600|04-MAR-19|0|129900|04-MAR-19|85600|630|0|984|22-FEB-19|2|||||855|||0|0|0|129900||REAL
30J630212|2020||50000|98600|50000|106200|156200|04-MAR-19|0|148600|04-MAR-19|105200|1010|0|960|20-FEB-19|2|||||836|||0|0|0|148600||REAL
30J630221|2020||45300|106500|45300|107100|152400|04-MAR-19|0|151800|04-MAR-19|107100|0|0|1025|22-FEB-19|2|||||836|||0|0|0|151800||REAL
30J420790|2020||60500|324700|60500|321900|382400|18-MAR-19|0|385200|18-MAR-19|321900|0|0|2914|17-OCT-13|2|||||ASR19|||0|0|0|385200||REAL
30J630230|2020||48800|102000|48800|116800|165600|04-MAR-19|0|150800|04-MAR-19|116800|0|0|1056|22-FEB-19|2|||||836|||0|0|0|150800||REAL
30J420772|2020||60100|309200|60100|322900|383000|18-MAR-19|0|369300|18-MAR-19|322900|0|0|2790||2|||||ASR19|||0|0|0|369300||REAL
30J420781|2020||61000|307400|61000|314300|375300|18-MAR-19|0|368400|18-MAR-19|314300|0|0|2728||2|||||ASR19|||0|0|0|368400||REAL
31J430141|2020||2572200|5548000|2572200|5548000|8120200|25-FEB-19|0|||0|5529800|0|0|09-FEB-11|1|||||ASR19||100|8120200|2572200|5548000|8120200||REAL
23U131619|2020|0|68300|159300|68300|165200|233500|08-JAN-20|0|227600|08-JAN-20|165200|0|0|1472|31-OCT-19|2|96||||837|||0|0|0|227600||REAL
23U131628|2020||68800|144700|68800|182600|251400|06-JAN-19|0|213500|06-JAN-19|182600|0|0|1472|06-JUN-12|2|||||ASR19|||0|0|0|213500||REAL
23U131637|2020||74400|126300|74400|138000|212400|06-JAN-19|0|200700|06-JAN-19|138000|0|0|1104|18-APR-19|2|||||853|||0|0|0|200700||REAL
23T110213|2020||100100|253500|100100|276000|376100|08-FEB-19|0|353600|06-JAN-19|275700|290|0|2280|08-FEB-19|2|||||978|||0|0|0|353600||REAL
23T110222|2020||94700|290200|94700|341400|436100|06-JAN-19|0|384900|06-JAN-19|340300|1080|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|384900||REAL
23T110231|2020||104700|302600|104700|349900|454600|06-JAN-19|0|407300|06-JAN-19|348900|960|0|2472|09-OCT-17|2|||||ASR19|||0|0|0|407300||REAL
23T110251|2020|0|100000|303700|100000|375600|475600|09-JUN-20|0|422800|09-JUN-20|375600|0|0|2389|16-DEC-19|3|D|100000|303700|403700|978|||0|0|0|403700||REAL
23T110262|2020||100100|257100|100100|274300|374400|06-JAN-19|0|357200|06-JAN-19|274300|0|0|2346|15-SEP-17|2|||||ASR19|||0|0|0|357200||REAL
23T110273|2020||101900|290900|101900|309300|411200|06-JAN-19|0|392800|06-JAN-19|309300|0|0|2638|09-OCT-17|2|||||ASR19|||0|0|0|392800||REAL
23R620282|2020||77100|77300|77100|80500|157600|06-JAN-19|0|154400|06-JAN-19|80200|320|0|988|01-APR-19|2|||||836|||0|0|0|154400||REAL
23R620293|2020|0|76400|62000|76400|69900|146300|16-MAR-20|0|138400|16-MAR-20|69900|0|0|988|27-FEB-20|2|96||||836|||0|0|0|138400||REAL
23R620307|2020||68700|50700|68700|65200|133900|06-JAN-19|0|119400|06-JAN-19|64700|450|0|948|10-FEB-17|2|||||ASR19|||0|0|0|119400||REAL
23R620316|2020||76400|61400|76400|69400|145800|06-JAN-19|0|137800|06-JAN-19|69400|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|137800||REAL
23R620325|2020||76400|42600|76400|56500|132900|06-JAN-19|0|119000|06-JAN-19|56500|0|0|988||2|||||ASR19|||0|0|0|119000||REAL
23R620334|2020|0|76400|63500|76400|71800|148200|12-MAR-20|0|139900|12-MAR-20|70900|880|0|988|27-FEB-20|2|96||||836|||0|0|0|139900||REAL
23L210304|2020||163100|182500|163100|209100|372200|07-JAN-20|0|345600|07-JAN-20|196800|12270|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|345600||REAL
23K210011|2020||169600|37600|169600|91700|261300|06-JAN-19|0|207200|06-JAN-19|78700|12980|0|1300|24-OCT-18|2|||||841|||0|0|0|207200||REAL
23K210022|2020||171600|330400|171600|278900|450500|06-JAN-19|0|502000|06-JAN-19|274500|4410|0|2328|22-OCT-18|2|||||838|||0|0|0|502000||REAL
23K210033|2020||162200|388400|162200|363400|525600|06-JAN-19|0|550600|06-JAN-19|361200|2150|0|2188|11-OCT-18|2|||||841|||0|0|0|550600||REAL
23K210044|2020||160900|366400|160900|361800|522700|06-JAN-19|0|527300|06-JAN-19|361800|0|0|2204|24-OCT-18|2|||||841|||0|0|0|527300||REAL
23K210055|2020||146600|47400|146600|106800|253400|29-MAR-19|0|194000|29-MAR-19|106800|0|0|1225|28-MAR-19|2|||||843|||0|0|0|194000||REAL
30J530662|2020||30400|153200|30400|176000|206400|09-JAN-19|0|183600|09-JAN-19|176000|0|0|1356|07-JAN-19|2|||||860|||0|0|0|183600||REAL
27P610410|2020||75200|205200|75200|231900|307100|06-JAN-19|0|280400|06-JAN-19|231900|0|0|1740|23-MAR-15|2|||||ASR19|||0|0|0|280400||REAL
29Q611016|2020||32000|89500|32000|98600|130600|06-JAN-19|0|121500|06-JAN-19|98600|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|121500||REAL
29Q611038|2020||28800|84900|28800|93700|122500|06-JAN-19|0|113700|06-JAN-19|93700|0|0|1152|25-JAN-18|2|||||ASR19|||0|0|0|113700||REAL
30K320022|2020||60300|68900|60300|77600|137900|06-JAN-19|0|129200|06-JAN-19|77600|0|0|780|15-MAR-17|2|||||ASR19|||0|0|0|129200||REAL
30J311054|2020||54600|155000|54600|156600|211200|06-JAN-19|0|209600|06-JAN-19|156600|0|0|1519|25-FEB-19|2|||||911|||0|0|0|209600||REAL
30J311065|2020||49500|140200|49500|156100|205600|06-JAN-19|0|189700|06-JAN-19|156100|0|0|1516|25-JAN-16|2|||||ASR19|||0|0|0|189700||REAL
30J311098|2020||51000|182300|51000|187700|238700|06-JAN-19|0|233300|06-JAN-19|172600|15140|0|1516|28-FEB-17|2|||||ASR19|||0|0|0|233300||REAL
30J521363|2020||49200|247600|49200|244100|293300|06-JAN-19|0|296800|06-JAN-19|244100|0|0|2400|18-JUN-18|2|||||ASR19|||0|0|0|296800||REAL
30J521374|2020||57900|219200|57900|198400|256300|25-JAN-19|0|275600|06-JAN-19|198400|0|0|1566|22-JAN-19|WE|||||786|||0|0|0|277100||REAL
24K121594|2020||113800|47500|113800|46300|160100|15-FEB-19|0|161300|15-FEB-19|46300|0|0|960|04-FEB-19|2|||||757|||0|0|0|161300||REAL
24K121606|2020||113700|82700|113700|87600|201300|06-JAN-19|0|196400|06-JAN-19|87600|0|0|890|16-OCT-18|2|||||836|||0|0|0|196400||REAL
24K121660|2020||124900|48200|124900|64400|189300|06-JAN-19|0|173100|06-JAN-19|64000|440|0|840|29-APR-15|2|||||ASR19|||0|0|0|173100||REAL
24K121682|2020||99200|93700|99200|101000|200200|06-JAN-19|0|192900|06-JAN-19|100200|750|0|1075|04-FEB-19|2|||||757|||0|0|0|192900||REAL
24K121693|2020||200||200|0|200|13-JUN-20|0||13-JUN-20|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
10M220207|2020||38700||38700|0|38700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|38700|38700|0|38700||REAL
20Q330019|2020||444500|1192600|444500|1276200|1720700|06-JAN-19|0|1637100|06-JAN-19|1275700|510|0|3874|03-APR-19|2|||||855|||0|0|0|1637100||REAL
20J530395|2020|0|112700|304900|112700|300200|412900|12-MAR-20|417600|476900|12-MAR-20|300200|0|0|4140|09-MAR-20|4|96||||863|||0|0|0|417600||REAL
20Q330028|2020|0|461200|214900|461200|207000|668200|23-JUN-20|0|676100|23-JUN-20|189700|17310|0|2700|21-APR-20|2|96||||836|||0|0|0|676100||REAL
20J530373|2020||102000|154700|102000|180400|282400|29-JUN-20|256700|282600|29-JUN-20|173700|6730|0|2496|11-FEB-19|4|||||913|||0|0|0|256700||REAL
20J530384|2020||110700|148200|110700|159800|270500|19-APR-19|0|258900|19-APR-19|159800|0|0|1189|08-JAN-18|2|||||ASR19|||0|0|0|258900||REAL
20J530405|2020||159100|103400|159100|167000|326100|06-JAN-19|262500|276700|06-JAN-19|167000|0|0|1776|08-FEB-19|4|||||905|||0|0|0|262500||REAL
20J530414|2020||113400|166500|113400|224500|337900|06-JAN-19|279900|331100|06-JAN-19|216700|7800|0|2760|11-FEB-19|4|||||853|||0|0|0|279900||REAL
20J530423|2020||118200|146200|118200|141000|259200|06-JAN-19|0|264400|06-JAN-19|136700|4340|0|1056|11-FEB-19|2|||||853|||0|0|0|264400||REAL
24K230274|2020||116700|103700|116700|118200|234900|06-JAN-19|0|220400|06-JAN-19|118200|0|0|1196|23-OCT-18|2|||||855|||0|0|0|220400||REAL
24K230285|2020||125400|141700|125400|123100|248500|06-JAN-19|0|267100|06-JAN-19|118300|4820|0|1378|16-OCT-18|2|||||855|||0|0|0|267100||REAL
24K230296|2020||126500|82000|126500|106400|232900|10-SEP-19|0|211500|06-JAN-19|106400|0|0|901|11-JUL-19|3||126500|82000|208500|HT401|||0|0|0|208500||REAL
24K230304|2020||120800|95200|120800|99300|220100|07-JUN-19|0|216000|07-JUN-19|99300|0|0|1204|07-JUN-19|3||120800|95200|216000|HT401|||0|0|0|216000||REAL
24P511363|2020||119700|193000|119700|201800|321500|06-JAN-19|0|312700|06-JAN-19|201800|0|0|1976|08-MAR-16|2|||||ASR19|||0|0|0|312700||REAL
24P511374|2020||140400|150100|140400|186900|327300|06-JAN-19|0|290500|06-JAN-19|186900|0|0|1508|08-MAR-16|2|||||ASR19|||0|0|0|290500||REAL
23L130600|2020|0|189000|195700|189000|193900|382900|18-FEB-20|0|384700|18-FEB-20|191600|2270|0|972|10-DEC-19|3|96|189000|195700|384700|836|||0|0|0|384700||REAL
23L130628|2020|0|206600|214500|206600|191400|398000|20-FEB-20|0|421100|20-FEB-20|186700|4730|0|1920|09-DEC-19|2|96||||863|||0|0|0|421100||REAL
23O130520|2020|0|165800|482200|165800|471900|637700|15-MAY-20|0|450400|15-MAY-20|447400|24540|0|2088|03-APR-20|3|96|165800|482200|648000|863|||0|0|0|648000||REAL
23O130539|2020||140900|210500|140900|230800|371700|29-MAR-19|0|351400|29-MAR-19|230600|240|0|1972|09-NOV-17|2|||||ASR19|||0|0|0|351400||REAL
24N211175|2020||161000|637100|161000|682600|843600|06-JAN-19|0|798100|06-JAN-19|682600|0|0|2208|20-SEP-18|2|||||764|||0|0|0|798100||REAL
24N211142|2020||163700|531300|163700|540900|704600|10-SEP-19|0|761200|06-JAN-19|540400|450|0|2820|03-SEP-19|3||163700|531300|695000|HT401|||0|0|0|695000||REAL
24N211153|2020||160100|518000|160100|567800|727900|10-SEP-19|0|768700|09-JUL-19|567800|0|0|3424|09-JUL-19|3||160100|518000|678100|HT401|||0|0|0|678100||REAL
24N211164|2020||161000|525600|161000|551200|712200|10-SEP-19|0|691600|06-JAN-19|549000|2210|0|2258|12-AUG-19|3||161000|525600|686600|HT401|||0|0|0|686600||REAL
23P140595|2020||101600|354200|101600|355500|457100|13-DEC-19|0|433400|13-DEC-19|355500|0|0|2908|22-MAR-19|WE|||||855|||0|0|0|455800||REAL
23P140605|2020|0|103100|480800|103100|767900|871000|14-MAY-20|0|601900|14-MAY-20|767900|0|0|4108|08-APR-20|WE|96||||863|||0|0|0|583900||REAL
20V220052|2020||141200|209500|141200|236200|377400|06-FEB-19|0|350700|06-FEB-19|225100|11120|0|2032|01-FEB-19|2|||||848|||0|0|0|350700||REAL
20V220144|2020||134100|174900|134100|180400|314500|20-FEB-19|0|309000|20-FEB-19|180400|0|0|1638|18-APR-17|2|||||ASR19|||0|0|0|309000||REAL
20V230127|2020||181800|345200|181800|402300|584100|18-JAN-19|0|527000|06-JAN-19|402300|0|0|1700|17-JAN-19|6|||||978|||0|0|0|527000||REAL
20V230154|2020||141600|326700|141600|328200|469800|20-FEB-19|0|468300|20-FEB-19|315500|12670|0|3160||2|||||ASR19|||0|0|0|468300||REAL
20V230163|2020||138700|372000|138700|413500|552200|06-JAN-19|0|510700|06-JAN-19|397200|16290|0|902||2|||||ASR19|||0|0|0|510700||REAL
21R441018|2020||57300|107300|57300|125400|182700|06-JAN-19|0|164600|06-JAN-19|123900|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|164600||REAL
21R441036|2020||49200|103900|49200|114900|164100|06-JAN-19|0|153100|06-JAN-19|113600|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153100||REAL
21R441045|2020|0|57300|114700|57300|142200|199500|18-MAY-20|0|191400|18-MAY-20|140700|0|0|1735|18-MAY-20|3|D|57300|114700|172000|848|||0|0|0|172000||REAL
21R441063|2020||49200|103900|49200|114900|164100|06-JAN-19|0|153100|06-JAN-19|113600|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153100||REAL
21R220624|2020||100500|175900|100500|198400|298900|06-JAN-19|0|276400|06-JAN-19|198400|0|0|1640|27-MAY-15|2|||||ASR19|||0|0|0|276400||REAL
21R220633|2020||92700|176800|92700|188100|280800|06-JAN-19|0|269500|06-JAN-19|188100|0|0|1769|05-DEC-18|2|||||836|||0|0|0|269500||REAL
21R220642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R220651|2020||103300|193600|103300|240200|343500|06-JAN-19|0|296900|06-JAN-19|240200|0|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|296900||REAL
25P420873|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|09-FEB-18|2|||||ASR19|||0|0|0|113700||REAL
29J212351|2020||24800|80600|24800|98100|122900|06-JAN-19|0|105400|06-JAN-19|98100|0|0|1200|07-JAN-19|2|||||848|||0|0|0|105400||REAL
29J214397|2020||17300|69900|17300|77400|94700|06-JAN-19|0|87200|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87200||REAL
29J220105|2020||63100|72100|63100|75600|138700|07-MAR-19|0|135200|07-MAR-19|75600|0|0|1040|22-FEB-19|2|||||757|||0|0|0|135200||REAL
27J240343|2020||38700|135700|38700|135300|174000|06-JAN-19|0|174400|06-JAN-19|135300|0|0|1062||2|||||ASR19|||0|0|0|174400||REAL
29J320128|2020||65200|164500|65200|232400|297600|06-JAN-19|0|229700|06-JAN-19|232400|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|229700||REAL
27J240365|2020||39700|139400|39700|138800|178500|06-JAN-19|0|179100|06-JAN-19|138800|0|0|1106|27-FEB-19|2|||||855|||0|0|0|179100||REAL
27J240354|2020||39300|178700|39300|194100|233400|06-JAN-19|0|218000|06-JAN-19|194100|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|218000||REAL
27J240332|2020||39300|182600|39300|195900|235200|06-JAN-19|0|221900|06-JAN-19|195900|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|221900||REAL
27J240398|2020||39000|177400|39000|191900|230900|06-JAN-19|0|216400|06-JAN-19|191900|0|0|1116|03-AUG-18|2|||||ASR19|||0|0|0|216400||REAL
27J240402|2020||39300|144600|39300|152200|191500|06-JAN-19|0|183900|06-JAN-19|152200|0|0|1220|02-MAY-12|2|||||ASR19|||0|0|0|183900||REAL
26L430916|2020|0|97500|118000|97500|125800|223300|11-MAR-20|0|215500|11-MAR-20|125200|630|0|1350|11-DEC-19|2|96||||853|||0|0|0|215500||REAL
25Q520493|2020||26900|114600|26900|130000|156900|31-JAN-19|0|141500|06-JAN-19|129300|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
25Q520507|2020||28300|98600|28300|118400|146700|31-JAN-19|0|126900|06-JAN-19|117700|0|0|1132|23-APR-15|2|||||ASR19|||0|0|0|126900||REAL
25Q520516|2020||28300|98600|28300|117800|146100|31-JAN-19|0|126900|06-JAN-19|117100|0|0|1132|23-APR-15|2|||||ASR19|||0|0|0|126900||REAL
25Q520525|2020||33100|136300|33100|159900|193000|31-JAN-19|0|169400|06-JAN-19|159100|0|0|1288|23-JAN-17|2|||||ASR19|||0|0|0|169400||REAL
23Q230585|2020||141200|183900|141200|189200|330400|10-APR-19|0|325100|10-APR-19|189200|0|0|2280|31-JAN-17|2|||||ASR19|||0|0|0|325100||REAL
21R220239|2020||100000|186800|100000|179500|279500|06-JAN-19|0|286800|06-JAN-19|179500|0|0|2240|13-NOV-17|2|||||ASR19|||0|0|0|286800||REAL
23Q230512|2020||128400|111000|128400|137000|265400|06-JAN-19|0|239400|06-JAN-19|137000|0|0|1808|30-NOV-18|2|||||836|||0|0|0|239400||REAL
23Q230521|2020||128400|95600|128400|125400|253800|06-JAN-19|0|224000|06-JAN-19|125400|0|0|1590|26-MAR-19|2|||||863|||0|0|0|224000||REAL
23U530153|2020||60900|309000|60900|289700|350600|06-JAN-19|0|369900|06-JAN-19|283800|5870|0|2178|13-FEB-13|2|||||ASR19|||0|0|0|369900||REAL
23U530164|2020|0|60600|277000|60600|300900|361500|22-JAN-20|0|337800|22-JAN-20|300900|0|0|2232|24-OCT-19|3|96|60600|277000|337600|855|||0|0|0|337600||REAL
24N331251|2020||126200|80000|126200|107600|233800|06-JAN-19|0|206200|06-JAN-19|107600|0|0|1073|08-OCT-18|2|||||841|||0|0|0|206200||REAL
25H310838|2020||41200|75000|41200|80900|122100|06-JAN-19|0|116200|06-JAN-19|80400|460|0|840|19-MAR-19|2|||||836|||0|0|0|116200||REAL
25J230287|2020||50700|150100|50700|149300|200000|18-JAN-19|0|200800|06-JAN-19|137300|12040|0|1740|08-MAR-19|6|||||862|||0|0|0|200800||REAL
25J230302|2020||53500|99900|53500|108900|162400|06-JAN-19|0|153400|06-JAN-19|108500|360|0|1098|22-AUG-18|2|||||ASR19|||0|0|0|153400||REAL
23K310034|2020||132200|234600|132200|168900|301100|10-SEP-19|0|366800|19-AUG-19|167900|1020|0|1791|26-AUG-19|3||132200|234600|366800|HT401|||0|0|0|366800||REAL
23L620695|2020||368000|329600|368000|388100|756100|12-APR-19|0|697600|12-APR-19|386100|2000|0|2028|09-AUG-18|2|||||ASR19|||0|0|0|697600||REAL
23L620705|2020||401200|288800|401200|373800|775000|10-SEP-19|0|762700|22-JUL-19|373800|0|0|2812|25-JUL-19|3||401200|288800|690000|HT401|||0|0|0|690000||REAL
23L620741|2020||268100|237300|268100|263200|531300|06-JAN-19|0|505400|06-JAN-19|260600|2580|0|2122|30-JUL-18|2|||||ASR19|||0|0|0|505400||REAL
23L620750|2020||401600|330500|401600|377200|778800|06-JAN-19|0|732100|06-JAN-19|369600|7600|0|3140|06-AUG-18|2|||||ASR19|||0|0|0|732100||REAL
23V640222|2020||81100|185100|81100|211800|292900|06-JAN-19|0|266200|06-JAN-19|211800|0|0|1706||2|||||ASR19|||0|0|0|266200||REAL
23V640231|2020|0|79100|173600|79100|219300|298400|30-JAN-20|0|283700|30-JAN-20|219300|0|0|1800|04-NOV-19|3|96|79100|173600|252700|837|||0|0|0|252700||REAL
24S520553|2020||103900|101100|103900|131200|235100|06-JAN-19|0|205000|06-JAN-19|131200|0|0|1347||2|||||ASR19|||0|0|0|205000||REAL
24S520564|2020||102500|135700|102500|151400|253900|06-JAN-19|0|238200|06-JAN-19|151400|0|0|1332||2|||||ASR19|||0|0|0|238200||REAL
24S520575|2020||102500|95000|102500|156300|258800|06-JAN-19|0|197500|06-JAN-19|156300|0|0|1073|10-FEB-11|2|||||ASR19|||0|0|0|197500||REAL
24S520597|2020||106100|99200|106100|125000|231100|06-JAN-19|0|205300|06-JAN-19|125000|0|0|1321|13-FEB-17|2|||||ASR19|||0|0|0|205300||REAL
24L231304|2020|0|227300|376400|227300|390400|617700|05-FEB-20|0|641700|05-FEB-20|390000|430|0|3132|11-DEC-19|3|96|227300|376400|603700|HT401|||0|0|0|603700||REAL
24L231340|2020||73400|233000|73400|236000|309400|25-MAR-19|0|306400|25-MAR-19|236000|0|0|1836|13-MAR-19|2|||||913|||0|0|0|306400||REAL
22N440638|2020|0|281300|75400|281300|127600|408900|31-DEC-19|0|356700|31-DEC-19|127600|0|0|1637|18-NOV-19|2|96||||855|||0|0|0|356700||REAL
22N440647|2020||231700|264600|231700|225400|457100|06-JAN-19|0|496300|06-JAN-19|225400|0|0|2436|06-FEB-19|2|||||757|||0|0|0|496300||REAL
25L540122|2020|0|82800|101400|82800|114700|197500|13-MAR-20|0|184200|13-MAR-20|114700|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|184200||REAL
27K141342|2020||70700|139200|70700|143400|214100|06-JAN-19|0|209900|06-JAN-19|143400|0|0|1182|21-FEB-19|2|||||503|||0|0|0|209900||REAL
26J410028|2020||47400|141100|47400|151300|198700|06-JAN-19|0|188500|06-JAN-19|151300|0|0|1260|06-SEP-18|2|||||853|||0|0|0|188500||REAL
25L530662|2020||79200|131100|79200|131600|210800|06-JAN-19|0|210300|06-JAN-19|131600|0|0|1920|14-MAR-19|2|||||911|||0|0|0|210300||REAL
26J520446|2020||51200|82700|51200|82400|133600|06-JAN-19|0|133900|06-JAN-19|81700|680|0|864|12-MAR-19|2|||||863|||0|0|0|133900||REAL
26J520853|2020|0|50600|96600|50600|106900|157500|26-JUN-20|0|147200|26-JUN-20|106900|0|0|1050|16-APR-20|2|96||||828|||0|0|0|147200||REAL
26J610448|2020||48100|94700|48100|104900|153000|06-JAN-19|0|142800|06-JAN-19|104300|570|0|1064|14-MAR-19|2|||||863|||0|0|0|142800||REAL
26J610910|2020||51500|69000|51500|67700|119200|06-JAN-19|0|120500|06-JAN-19|65000|2670|0|888|21-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
27G440790|2020||27100|61700|27100|50000|77100|10-SEP-19|0|90000|22-JUL-19|44000|6040|0|858|29-AUG-19|3||27100|61700|88800|HT401|||0|0|0|88800||REAL
24L640298|2020||167200|307000|167200|236400|403600|06-JAN-19|0|474200|06-JAN-19|235600|810|0|1664|18-OCT-18|2|||||841|||0|0|0|474200||REAL
24L640265|2020||160300|172000|160300|184800|345100|06-JAN-19|0|332300|06-JAN-19|184800|0|0|1612|24-OCT-18|2|||||841|||0|0|0|332300||REAL
24L640276|2020||164800|252000|164800|231400|396200|06-JAN-19|0|416800|06-JAN-19|224800|6610|0|2016|18-OCT-18|2|||||841|||0|0|0|416800||REAL
24L640287|2020||145700|88600|145700|131700|277400|06-JAN-19|0|234300|06-JAN-19|131700|0|0|1090|24-OCT-18|2|||||841|||0|0|0|234300||REAL
24L640302|2020||161800|220700|161800|187300|349100|11-APR-19|0|382500|11-APR-19|186600|730|0|1874|03-APR-19|2|||||786|||0|0|0|382500||REAL
24L640320|2020||162400|255900|162400|208000|370400|06-JAN-19|0|418300|06-JAN-19|207100|880|0|1700|18-OCT-18|2|||||841|||0|0|0|418300||REAL
24L640331|2020||142500|175500|142500|200400|342900|06-JAN-19|0|318000|06-JAN-19|200400|0|0|1620|24-OCT-18|2|||||841|||0|0|0|318000||REAL
24L640342|2020|0|144800|215600|144800|208100|352900|24-APR-20|0|360700|24-APR-20|208100|0|0|1125|24-APR-20|3|D|144800|215600|360400|978|||0|0|0|360400||REAL
24L640364|2020||129900|325000|129900|276000|405900|06-JAN-19|0|454900|06-JAN-19|262900|13060|0|2560|18-OCT-18|2|||||841|||0|0|0|454900||REAL
24L640375|2020||129900|323300|129900|271200|401100|06-JAN-19|0|453200|06-JAN-19|260800|10370|0|2560|18-OCT-18|2|||||841|||0|0|0|453200||REAL
24L640386|2020||162400|243700|162400|221700|384100|10-SEP-19|0|452800|06-JAN-19|209900|11750|0|2166|24-AUG-19|3||162400|243700|406100|HT401|||0|0|0|406100||REAL
16K640159|2020||10700|65400|10700|54400|65100|06-JAN-19|0|76100|06-JAN-19|50900|3480|0|1620|22-MAY-18|2|||||ASR19|||0|0|0|76100||REAL
17J110050|2020||179500|44000|179500|110900|290400|22-OCT-19|0|243800|22-OCT-19|107600|3340|0|780|22-OCT-19|3||179500|44000|223500|843|||0|0|0|223500||REAL
14H120648|2020|0|36600|14500|36600|14500|51100|16-JAN-20|0|||0|14450|0|0|16-JAN-20|3|C13|36600|14500|51100|ASR19|||0|0|0|51100||REAL
18K341137|2020||104700|101100|104700|145400|250100|06-FEB-19|0|205500|06-JAN-19|141300|4050|0|1232|17-JAN-19|WE|||||030|||0|0|0|205800||REAL
18K341148|2020||104700|142700|104700|154200|258900|06-FEB-19|0|248500|06-JAN-19|150100|4050|0|1232|17-JAN-19|WE|||||030|||0|0|0|247400||REAL
18K341159|2020||259700|270300|259700|390400|650100|10-SEP-19|0|576600|28-JAN-19|390400|0|0|2046|26-JUL-19|3||259700|270300|530000|HT401|||0|0|0|530000||REAL
18K341160|2020||259700|386200|259700|415900|675600|13-FEB-19|0|644800|28-JAN-19|415900|0|0|2046|04-FEB-19|WE|||||861|||0|0|0|645900||REAL
18K341171|2020||850100|973900|850100|1073900|1924000|06-FEB-19|0|1872200|06-JAN-19|1041800|980|0|4544|18-JAN-19|WE|||||030|||0|0|0|1824000||REAL
18K341182|2020||316400|399600|316400|507800|824200|06-FEB-19|0|705600|06-JAN-19|489600|0|0|1638|17-JAN-19|WE|||||030|||0|0|0|716000||REAL
18K341193|2020||383100|440700|383100|582200|965300|06-FEB-19|0|809200|06-JAN-19|568200|0|0|1926|17-JAN-19|WE|||||030|||0|0|0|823800||REAL
18K341203|2020||333400|414400|333400|518000|851400|13-FEB-19|0|735400|06-JAN-19|499800|0|0|1638|01-FEB-19|WE|||||861|||0|0|0|747800||REAL
18K130025|2020||344700|366600|344700|305900|650600|06-JAN-19|0|711300|06-JAN-19|305900|0|0|2448|06-MAY-11|2|||||ASR19|||0|0|0|711300||REAL
18L620437|2020||144800|93400|144800|118000|262800|25-JUN-20|0|238200|25-JUN-20|118000|0|0|1335|06-FEB-19|2|||||906|||0|0|0|238200||REAL
18L620448|2020|0|161800|152700|161800|212800|374600|24-FEB-20|0|368700|24-FEB-20|211900|930|0|1807|06-FEB-20|3|96|161800|152700|314500|863|||0|0|0|314500||REAL
18P610171|2020||353800|121000|353800|194700|548500|18-JAN-19|0|474800|06-JAN-19|182900|11750|0|2695|16-JAN-19|6|||||978|||0|0|0|474800||REAL
18L420028|2020||488300|249800|488300|381900|870200|06-FEB-19|0|745900|06-JAN-19|381400|530|0|2468|18-JAN-19|WE|||||030|||0|0|0|738100||REAL
18L420040|2020|1|470700|629300|470700|629300|1100000|25-NOV-19|0|938200|25-NOV-19|625500|3820|0|2894|17-OCT-19|1|57||||860|||0|0|0|1100000||REAL
17J530766|2020||30800|99000|30800|110000|140800|06-JAN-19|0|129800|06-JAN-19|106900|3060|0|945||2|||||ASR19|||0|0|0|129800||REAL
18L420062|2020||523500|505500|523500|594200|1117700|06-JAN-19|0|1029000|06-JAN-19|594200|0|0|2352|21-JUN-18|2|||||ASR19|||0|0|0|1029000||REAL
17J530744|2020||30700|69300|30700|75000|105700|06-JAN-19|0|100000|06-JAN-19|75000|0|0|1200||2|||||ASR19|||0|0|0|100000||REAL
17J530755|2020||30800|79500|30800|99500|130300|06-JAN-19|0|110300|06-JAN-19|99500|0|0|1196||2|||||ASR19|||0|0|0|110300||REAL
23L330121|2020||356400|174100|356400|289200|645600|09-MAY-19|0|530500|09-MAY-19|273900|15270|0|1056|09-MAY-19|6|||||814|||0|0|0|530500||REAL
24M421715|2020||100800|210800|100800|207900|308700|31-JAN-19|0|311600|06-JAN-19|207900|0|0|1220|04-FEB-19|6|||||857|||0|0|0|311600||REAL
23Q210419|2020||84600|117800|84600|130300|214900|06-JAN-19|0|202400|06-JAN-19|130300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|202400||REAL
24M430065|2020||7500|11300|7500|11300|18800|06-JAN-19|0||06-JAN-19|0|11300|0|0|25-SEP-18|1|||||855|||0|0|0|18800||REAL
23L330130|2020||409400|411300|409400|435000|844400|07-JAN-20|0|820700|07-JAN-20|416700|18250|0|3408|30-JAN-19|6|||||847|||0|0|0|820700||REAL
23Q210428|2020||82200|131100|82200|132300|214500|06-JAN-19|0|213300|06-JAN-19|132300|0|0|1425|26-MAR-19|2|||||911|||0|0|0|213300||REAL
23Q210437|2020||83200|137500|83200|133300|216500|06-JAN-19|0|220700|06-JAN-19|133300|0|0|1450|26-MAR-19|2|||||911|||0|0|0|220700||REAL
23K431078|2020||281600|204800|281600|276200|557800|06-JAN-19|0|486400|06-JAN-19|260900|15280|0|1584|03-AUG-18|2|||||ASR19|||0|0|0|486400||REAL
24O330150|2020||107700|166800|107700|161900|269600|27-SEP-19|0|274500|27-SEP-19|161900|0|0|1326||3||107700|166800|274500||||0|0|0|274500||REAL
28K640248|2020|0|75700|65400|75700|68200|143900|20-MAR-20|0|147000|20-MAR-20|68200|0|0|888|02-MAR-20|3|96|75700|65400|141100|828|||0|0|0|141100||REAL
27J530743|2020||51600|75500|51600|79400|131000|06-JAN-19|0|127100|06-JAN-19|79400|0|0|864|05-DEC-13|2|||||ASR19|||0|0|0|127100||REAL
27J530754|2020||51300|112700|51300|106300|157600|06-JAN-19|0|164000|06-JAN-19|106300|0|0|1053|20-FEB-19|2|||||861|||0|0|0|164000||REAL
27J530798|2020||46600|91000|46600|100200|146800|06-JAN-19|0|137600|06-JAN-19|99800|400|0|900|15-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
26K110299|2020||90800|99600|90800|101700|192500|06-JAN-19|0|190400|06-JAN-19|101700|0|0|960|29-APR-15|2|||||ASR19|||0|0|0|190400||REAL
26K110301|2020||94200|33000|94200|48900|143100|08-FEB-19|0|127200|06-JAN-19|48900|0|0|864|18-MAR-19|2|||||838|||0|0|0|127200||REAL
26K110310|2020|0|94000|87900|94000|74800|168800|11-MAR-20|0|181900|11-MAR-20|74800|0|0|1296|06-NOV-19|2|96||||861|||0|0|0|181900||REAL
26K110321|2020||93700|43500|93700|55700|149400|06-JAN-19|0|137200|06-JAN-19|54800|910|0|864|18-MAR-19|2|||||838|||0|0|0|137200||REAL
26K110332|2020||95300|89800|95300|83900|179200|29-MAR-19|0|185100|29-MAR-19|74600|9320|0|864|18-MAR-19|2|||||838|||0|0|0|185100||REAL
28J610341|2020||54100|122600|54100|130800|184900|06-JAN-19|0|176700|06-JAN-19|130800|0|0|1325|03-JAN-19|2|||||857|||0|0|0|176700||REAL
28K410029|2020||94000|94300|94000|109200|203200|11-MAR-19|0|188300|11-MAR-19|108600|560|0|1445|26-FEB-19|2|||||757|||0|0|0|188300||REAL
28K410030|2020||91200|166000|91200|175200|266400|06-JAN-19|0|257200|06-JAN-19|175200|0|0|1697|07-MAR-19|2|||||858|||0|0|0|257200||REAL
29H630035|2020||41200|75400|41200|81700|122900|28-JAN-19|0|116600|28-JAN-19|81200|500|0|864|09-JAN-19|2|||||857|||0|0|0|116600||REAL
29H630046|2020||41200|67700|41200|67300|108500|28-JAN-19|0|108900|28-JAN-19|67300|0|0|864|09-JAN-19|2|||||857|||0|0|0|108900||REAL
29H630057|2020||41200|74000|41200|73300|114500|28-JAN-19|0|115200|28-JAN-19|72700|630|0|864|09-JAN-19|2|||||857|||0|0|0|115200||REAL
28P310012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P310023|2020||78100|104500|78100|119800|197900|01-APR-19|0|182600|01-APR-19|119800|0|0|1051|21-MAR-19|2|||||858|||0|0|0|182600||REAL
28P310034|2020||78400|89700|78400|107700|186100|06-JAN-19|0|168100|06-JAN-19|106200|1540|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|168100||REAL
28P310045|2020||78400|100200|78400|110800|189200|06-JAN-19|0|178600|06-JAN-19|109500|1290|0|1231||2|||||ASR19|||0|0|0|178600||REAL
28P310056|2020||78000|92200|78000|106200|184200|06-JAN-19|0|170200|06-JAN-19|106200|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|170200||REAL
28P310067|2020||82100|99600|82100|110300|192400|06-JAN-19|0|181700|06-JAN-19|110300|0|0|1101||2|||||ASR19|||0|0|0|181700||REAL
28P310089|2020||77200|104900|77200|112000|189200|06-JAN-19|0|182100|06-JAN-19|111200|770|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
31K410692|2020||45800|160500|45800|187200|233000|06-JAN-19|0|206300|06-JAN-19|186300|920|0|1160|03-MAR-17|2|||||ASR19|||0|0|0|206300||REAL
31K410708|2020||45200|146200|45200|153500|198700|06-JAN-19|0|191400|06-JAN-19|153500|0|0|835|18-FEB-14|2|||||ASR19|||0|0|0|191400||REAL
30U110209|2020||60800|128500|60800|131500|192300|21-JUN-19|0|183600|13-JUN-19|131500|0|0|1216|13-JUN-19|3||60800|128500|189300|HT401|||0|0|0|189300||REAL
30U110227|2020||59200|121400|59200|125000|184200|06-JAN-19|0|180600|06-JAN-19|125000|0|0|1160|10-FEB-11|2|||||ASR19|||0|0|0|180600||REAL
30K620322|2020|0|50600|177200|50600|167400|218000|05-MAR-20|0|227800|05-MAR-20|167400|0|0|1888|29-JAN-20|2|96||||853|||0|0|0|227800||REAL
30K620274|2020||59900|75200|59900|60700|120600|06-JAN-19|0|135100|06-JAN-19|50300|10370|0|956|08-MAR-17|2|||||ASR19|||0|0|0|135100||REAL
30K620304|2020||114200|238000|114200|241900|356100|25-JAN-19|0|354500|06-JAN-19|239500|2380|0|2296|21-FEB-19|WE|||||836|||0|0|0|352200||REAL
29Q611665|2020||85200|128600|85200|125500|210700|06-JAN-19|0|213800|06-JAN-19|125500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|213800||REAL
30K620331|2020|0|51900|154800|51900|137000|188900|24-FEB-20|0|206000|24-FEB-20|137000|0|0|1352|29-JAN-20|3|96|51900|154800|206700|HT401|||0|0|0|206700||REAL
30K620340|2020||55000|97300|55000|104300|159300|06-JAN-19|0|152300|06-JAN-19|104300|0|0|1428|08-MAR-17|2|||||ASR19|||0|0|0|152300||REAL
29Q620036|2020|0|82200|108000|82200|112500|194700|28-JAN-20|0|190200|28-JAN-20|112500|0|0|1171|25-OCT-19|2|96||||836|||0|0|0|190200||REAL
29Q620047|2020||82200|111000|82200|114100|196300|06-JAN-19|0|193200|06-JAN-19|114100|0|0|1171|07-SEP-15|2|||||ASR19|||0|0|0|193200||REAL
28H340728|2020||30500|90800|30500|93600|124100|06-JAN-19|0|121300|06-JAN-19|93600|0|0|925|07-MAR-19|2|||||828|||0|0|0|121300||REAL
29O410602|2020||67000|254000|67000|270000|337000|25-APR-19|0|321000|25-APR-19|269400|550|0|1872|19-APR-19|2|||||853|||0|0|0|321000||REAL
29O410611|2020||67000|159000|67000|161000|228000|06-JAN-19|0|226000|06-JAN-19|161000|0|0|1560|10-APR-17|2|||||ASR19|||0|0|0|226000||REAL
29O410620|2020||63900|207900|63900|230500|294400|06-JAN-19|0|271800|06-JAN-19|230500|0|0|1560|01-FEB-18|2|||||ASR19|||0|0|0|271800||REAL
29O410631|2020||76800|211400|76800|239200|316000|06-JAN-19|0|288200|06-JAN-19|239200|0|0|1848|13-APR-16|2|||||ASR19|||0|0|0|288200||REAL
15G121003|2020||1000||1000|0|1000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|1000|1000|0|1000||REAL
06H520935|2020|0|25300|126900|25300|131200|156500|04-MAY-20|0|152200|04-MAY-20|130400|790|0|1893|18-MAR-20|2|96||||814|||0|0|0|152200||REAL
06H521080|2020||21000|126500|21000|128900|149900|06-JAN-19|0|147500|06-JAN-19|128900|0|0|1602|18-OCT-18|2|||||814|||0|0|0|147500||REAL
06H530101|2020||26300|152300|26300|157700|184000|06-JAN-19|0|178600|06-JAN-19|157700|0|0|1980|07-FEB-19|2|||||909|||0|0|0|178600||REAL
15G121746|2020||4500|16100|4500|25100|29600|06-JAN-19|0|20600|06-JAN-19|25100|0|0|299|24-FEB-15|2|||||ASR19||100|20600|4500|16100|20600||REAL
06H530303|2020||22900|120200|22900|120800|143700|25-FEB-19|0|143100|25-FEB-19|119100|1680|0|1386|07-FEB-19|2|||||848|||0|0|0|143100||REAL
29K240942|2020||67500|217000|67500|272400|339900|06-JAN-19|0|284500|06-JAN-19|272400|0|0|1792|09-MAY-18|2|||||ASR19|||0|0|0|284500||REAL
29K240960|2020||67500|145700|67500|190000|257500|25-JAN-19|0|218200|06-JAN-19|190000|0|0|1544|23-JAN-19|WE|||||786|||0|0|0|213200||REAL
24K230313|2020||123400|160900|123400|152400|275800|06-JAN-19|0|284300|06-JAN-19|149400|3020|0|1859|16-OCT-18|2|||||855|||0|0|0|284300||REAL
23T310374|2020||98100|215700|98100|211600|309700|06-JAN-19|0|313800|06-JAN-19|211600|0|0|2496||2|||||ASR19|||0|0|0|313800||REAL
24K420464|2020||132000|91400|132000|119400|251400|06-JAN-19|0|223400|06-JAN-19|118100|1260|0|1008|13-AUG-18|2|||||ASR19|||0|0|0|223400||REAL
25P210517|2020||47600|46600|47600|55700|103300|31-JAN-19|0|94200|06-JAN-19|55700|0|0|1568|04-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
25P211141|2020|0|47600|63500|47600|54400|102000|15-MAY-20|0|111100|15-MAY-20|51200|3150|0|1168|31-MAR-20|2|96||||863|||0|0|0|111100||REAL
25P211763|2020||77900|193600|77900|187500|265400|22-MAY-20|271500||22-MAY-20|0|10430|177090|7824|24-MAY-19|4|||||913|||0|0|0|271500||REAL
25P220903|2020|0|15000|0|4300|0|4300|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|15000|0|15000|978|||0|0|0|15000||REAL
25P410164|2020||64200|82700|64200|82000|146200|31-JAN-19|0|146900|06-JAN-19|82000|0|0|1102|29-MAR-18|2|||||ASR19|||0|0|0|146900||REAL
25P412331|2020|0|54600|132600|54600|161900|216500|14-MAY-20|0|205000|14-MAY-20|161900|0|0|1064|31-MAR-20|3|96|54600|132600|187200|863|||0|0|0|187200||REAL
31J530285|2020||56200|146100|56200|149100|205300|06-JAN-19|0|202300|06-JAN-19|149100|0|0|1863|05-FEB-14|2|||||ASR19|||0|0|0|202300||REAL
31H441018|2020||64200|79400|64200|87800|152000|06-JAN-19|0|143600|06-JAN-19|86900|870|0|864|16-JUL-18|2|||||ASR19|||0|0|0|143600||REAL
31H441027|2020||63100|100900|63100|86100|149200|06-JAN-19|0|164000|06-JAN-19|86100|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|164000||REAL
31H441036|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|300||REAL
31H441090|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|300||REAL
17M430553|2020|0|1080700|1319300|1080700|1951800|3032500|16-JAN-20|4372800||13-SEP-17|0|145980|1805830|19400|05-SEP-19|3|BOE|1080700|1319300|2400000|HT401|||0|0|0|2400000||REAL
11M310617|2020|0|4412600|6629500|4412600|18990300|23402900|28-FEB-20|11049700||13-JAN-20|0|2686940|16303320|332306|20-FEB-20|3|C13|4412600|6629500|11042100|HT401/908|||0|0|0|11042100||REAL
23V212203|2020|0|140900|252000|140900|248600|389500|20-NOV-19|0|373100|20-NOV-19|248600|0|0|1748|30-SEP-19|WE|96||||828|||0|0|0|392900||REAL
26M220385|2020|0|110900||110900|0|110900|14-NOV-19|0||14-NOV-19|0|0|0|0|23-SEP-19|11|87||||861|||0|0|0|110900||REAL
13N231360|2020|1|49600|164900|49600|164900|214500|12-NOV-19|0|204300|19-AUG-19|164900|0|0|1032|15-NOV-19|1|01||||OCC19|||0|0|0|214500||REAL
10H430677|2020|0|244100|124600|244100|517300|761400|05-DEC-19|368700|||0|32880|484460|8000|25-NOV-19|3|C13|244100|124600|368700|908|||0|0|0|368700||REAL
29L130563|2020|1|91500|629500|91500|629500|721000|22-JAN-20|0|686000|05-DEC-19|629500|0|0|3300|09-JAN-20|1|01||||OCC19|||0|0|0|721000||REAL
22K131517|2020|1|167700|444200|167700|383300|551000|22-JAN-20|0|605500|09-DEC-19|383300|0|0|2330|09-JAN-20|WE|01||||OCC19|||0|0|0|611900||REAL
24N611443|2020|1|129400|467300|129400|375600|505000|30-DEC-19|0|589200|30-DEC-19|375600|0|0|2090|15-NOV-19|3|01|129400|467300|596700|OCC19|||0|0|0|596700||REAL
23V241115|2020|0|175600|0|175600|0|175600|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|175600|0|175600|HT401|||0|0|0|175600||REAL
25Y510197|2020|0|102600|158900|102600|191600|294200|14-NOV-19|0|261500|14-NOV-19|191600|0|0|2058|19-SEP-19|2|86||||863|||0|0|0|261500||REAL
20M140238|2020|1|6364100|16700800|6364100|16700800|23064900|30-JUN-20|0||09-AUG-18|0|1178500|15522300|124800|15-MAY-20|1|01||||040|||0|0|0|23064900||REAL
29L130596|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||857||100|0|0|0|0||REAL
08K631659|2020|0|650200|512600|650200|512600|1162800|27-NOV-19|0||27-AUG-19|0|260910|251700|4515|15-NOV-19|3|C13|650200|512600|1162800|900|||0|0|0|1162800||REAL
32L420222|2020|9|8400||8400|0|8400|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||857|||0|0|0|8400||REAL
22X130238|2020|0|143400|375700|143400|462900|606300|14-NOV-19|0|519100|14-NOV-19|450100|12810|0|2988|26-SEP-19|2|86||||837|||0|0|0|519100||REAL
17O621104|2020|0|339100|42100|339100|48800|387900|16-JAN-20|0|||0|48760|0|0|10-OCT-19|3|C13|339100|42100|381200|913|||0|0|0|381200||REAL
24V420472|2020|0|165200|648000|165200|1066400|1231600|22-NOV-19|813200|||0|0|1066370|8898|12-NOV-19|3|C13|165200|648000|813200|909|||0|0|0|813200||REAL
13G440234|2020|0|384200|1095600|384200|1695400|2079600|08-NOV-19|1479800|||0|400050|1295370|10065|17-OCT-19|3||384200|1095600|1479800|900|||0|0|0|1479800||REAL
11N230547|2020|0|3619700|2866300|3619700|6892000|10511700|19-FEB-20|6938400||23-OCT-19|0|322440|6569510|101675|19-FEB-20|3|C13|3619700|2866300|6486000|HT401|||0|0|0|6486000||REAL
23V330343|2020|1|200000|486200|200000|476800|676800|03-DEC-19|0|635200|03-DEC-19|476800|0|0|2654|15-NOV-19|3|01|200000|486200|686200|OCC19|||0|0|0|686200||REAL
23V241261|2020|0|201500||201500|437000|638500|02-DEC-19|0|635900|02-DEC-19|437000|0|0|2939|24-SEP-19|11|96||||836|||0|0|0|201500||REAL
23V330619|2020|0|201600|483900|201600|574800|776400|03-DEC-19|0|685500|03-DEC-19|574800|0|0|3036|24-SEP-19|2|96||||836|||0|0|0|685500||REAL
25H411661|2020|1|41600|191600|41600|204900|246500|05-JUN-20|0|233200|05-JUN-20|204900|0|0|1544|05-JUN-20|6|CAN||||OCC19|||0|0|0|233200||REAL
18O610480|2020|0|125000||125000|0|125000|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|125000||REAL
30L331083|2020|0|68800|468900|68800|495100|563900|14-NOV-19|0|546400|14-NOV-19|495100|0|0|1985|20-SEP-19|WE|86||||857|||0|0|0|537700||REAL
30L610681|2020|0|63200||63200|0|63200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||857|||0|0|0|63200||REAL
23N210746|2020|0|20600||20600|0|20600|18-NOV-19|0||18-NOV-19|0|0|0|0|20-SEP-19|11|87||||864|||0|0|0|20600||REAL
23N210728|2020|0|176500||176500|0|176500|18-NOV-19|0||18-NOV-19|0|0|0|0|20-SEP-19|11|87||||864|||0|0|0|176500||REAL
10J130518|2020||8800|26500|8800|38200|47000|06-JAN-19|0|35300|06-JAN-19|38200|0|0|1352|18-MAR-17|2|||||ASR19|||0|0|0|35300||REAL
09M410448|2020||16500|70500|16500|67200|83700|06-JAN-19|0|87000|06-JAN-19|66800|410|0|888|24-FEB-17|2|||||ASR19|||0|0|0|87000||REAL
09M410459|2020||16300|72500|16300|66300|82600|06-JAN-19|0|88800|06-JAN-19|65600|680|0|839|23-FEB-17|2|||||ASR19|||0|0|0|88800||REAL
10J130509|2020||8600|33500|8600|34900|43500|06-JAN-19|0|42100|06-JAN-19|34900|0|0|864|20-APR-19|2|||||912|||0|0|0|42100||REAL
10K641413|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10G210236|2020||10300|46400|10300|47000|57300|06-JAN-19|0|56700|06-JAN-19|47000|0|0|1014|03-MAY-19|2|||||853|||0|0|0|56700||REAL
10G210245|2020||10300|52900|10300|52300|62600|06-JAN-19|0|63200|06-JAN-19|52300|0|0|1014|03-MAY-19|2|||||853|||0|0|0|63200||REAL
10G210254|2020||14400|77100|14400|78000|92400|25-JAN-19|0|91500|06-JAN-19|78000|0|0|2164|24-JAN-19|2|||||848|||0|0|0|91500||REAL
10E640095|2020||19900|123500|19900|128300|148200|25-JAN-19|0|147400|06-JAN-19|120800|7470|0|1416|23-JAN-19|WE|||||030|||0|0|0|143400||REAL
11J410806|2020|4|6100|28900|6100|35700|41800|25-JUN-20|0|47200|25-JUN-20|35700|0|0|725|25-JUN-20|3|97|6100|28900|35000|STC|||0|0|0|35000||REAL
11J410833|2020||6100|30300|6100|28300|34400|11-FEB-19|0|36400|11-FEB-19|28300|0|0|864|24-APR-19|2|||||860|||0|0|0|36400||REAL
11G121218|2020||8600|26100|8600|29200|37800|06-JAN-19|0|34700|06-JAN-19|28800|400|0|816|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
09K322648|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
11F441391|2020||6000|24000|6000|26700|32700|10-SEP-19|0|34700|06-JAN-19|26200|450|0|1138||3||6000|24000|30000|HT401|||0|0|0|30000||REAL
11E110326|2020||12600|69400|12600|54700|67300|06-JAN-19|0|82000|06-JAN-19|54700|0|0|1325|10-MAY-18|2|||||ASR19|||0|0|0|82000||REAL
11E110335|2020||13800|72500|13800|69300|83100|06-JAN-19|0|86300|06-JAN-19|69300|0|0|1754|23-MAR-17|2|||||ASR19|||0|0|0|86300||REAL
10G320025|2020||196900|297900|196900|297900|494800|25-FEB-19|0|||0|297860|0|0|07-MAR-15|1|||||ASR19||100|494800|196900|297900|494800||
14H230033|2020|0|30200|133100|30200|154000|184200|18-JUN-20|0|163300|18-JUN-20|154000|0|0|1774|06-MAY-20|2|96||||854|||0|0|0|163300||REAL
11E240933|2020||6600|46000|6600|52200|58800|06-JAN-19|0|52600|06-JAN-19|52200|0|0|1035|12-OCT-11|2|||||ASR19|||0|0|0|52600||REAL
11E240942|2020||6100|29600|6100|35100|41200|16-JAN-19|0|35700|06-JAN-19|35100|0|0|978|16-JAN-19|3||6100|29600|35700|ASR19|||0|0|0|35700||REAL
11E240951|2020||6300|47500|6300|40000|46300|06-JAN-19|0|53800|06-JAN-19|37200|2810|0|984|02-MAR-12|2|||||ASR19|||0|0|0|53800||REAL
22L441112|2020||83900|57200|83900|78100|162000|20-FEB-19|0|141100|20-FEB-19|77800|290|0|864|18-JAN-19|6|||||978|||0|0|0|141100||REAL
22L441141|2020||232600|106900|232600|164800|397400|06-JAN-19|0|339500|06-JAN-19|164800|0|0|1346|19-FEB-19|2|||||862|||0|0|0|339500||REAL
22L441152|2020||255500|184700|255500|242300|497800|04-MAR-19|0|440200|04-MAR-19|242300|0|0|1871|21-SEP-16|2|||||ASR19|||0|0|0|440200||REAL
22L441163|2020||253800|316900|253800|350000|603800|06-JAN-19|0|570700|06-JAN-19|350000|0|0|1488|17-APR-18|2|||||ASR19|||0|0|0|570700||REAL
22L441174|2020||238600|112400|238600|167100|405700|06-JAN-19|0|351000|06-JAN-19|167100|0|0|1509|09-OCT-17|2|||||ASR19|||0|0|0|351000||REAL
19P110034|2020||486000|167100|486000|249100|735100|25-APR-19|0|653100|25-APR-19|247500|1610|0|1662|01-AUG-19|3||486000|167100|653100|HT401|||0|0|0|653100||REAL
19P110045|2020||450900|221500|450900|238900|689800|25-APR-19|0|672400|25-APR-19|227200|11710|0|2876|19-AUG-17|2|||||ASR19|||0|0|0|672400||REAL
19P110133|2020||242800|407200|242800|531100|773900|10-SEP-19|0|699800|09-JAN-19|531100|0|0|2710|12-AUG-19|3||242800|407200|650000|HT401|||0|0|0|650000||REAL
19P110144|2020||221000|336800|221000|387700|608700|06-FEB-19|0|572000|09-JAN-19|387700|0|0|3266|17-JAN-19|WE|||||030|||0|0|0|557800||REAL
19P110155|2020|0|140300|352800|140300|377800|518100|26-FEB-20|0|493100|26-FEB-20|377300|510|0|2419|02-JAN-20|2|96||||786|||0|0|0|493100||REAL
19P110166|2020||141300|406700|141300|532600|673900|16-JAN-19|0|669000|07-JAN-19|515000|0|0|2437|16-JAN-19|3||141300|406700|548000|ASR19|||0|0|0|548000||REAL
19P110177|2020||174400|506700|174400|452800|627200|06-FEB-19|0|656000|07-JAN-19|452600|240|0|2506|17-JAN-19|WE|||||030|||0|0|0|681100||REAL
16Q520253|2020||164400|167600|164400|191900|356300|06-JAN-19|0|332000|06-JAN-19|191900|0|0|1908|04-FEB-11|2|||||ASR19|||0|0|0|332000||REAL
16P230140|2020||90300|158100|90300|186700|277000|06-JAN-19|0|248400|06-JAN-19|186700|0|0|2436|29-NOV-17|2|||||ASR19|||0|0|0|248400||REAL
16Q520231|2020||161800|78400|161800|95000|256800|18-JAN-19|0|242100|06-JAN-19|95000|0|0|1204|17-JAN-19|WE|||||978|||0|0|0|240200||REAL
16Q520242|2020||164000|159200|164000|171100|335100|18-JAN-19|0|329100|06-JAN-19|171100|0|0|1107|04-APR-19|WE|||||853|||0|0|0|323200||REAL
16Q520275|2020||162500|148100|162500|177000|339500|06-JAN-19|0|310600|06-JAN-19|177000|0|0|2132||2|||||ASR19|||0|0|0|310600||REAL
17J640964|2020||4300|35500|4300|31600|35900|06-JAN-19|0|39800|06-JAN-19|27600|4010|0|972|05-APR-17|2|||||ASR19|||0|0|0|39800||REAL
16P620411|2020||84200|147000|84200|146400|230600|06-JAN-19|0|231200|06-JAN-19|146400|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|231200||REAL
16P620420|2020|1|83800|155100|83800|161400|245200|29-APR-20|0|238900|29-APR-20|161400|0|0|1484|31-JAN-20|2|57||||786|||0|0|0|238900||REAL
18J330325|2020||197900|206300|197900|258500|456400|06-JAN-19|0|404200|06-JAN-19|250700|7790|0|1972|03-FEB-17|2|||||ASR19|||0|0|0|404200||REAL
19W120034|2020||99000|150300|99000|163900|262900|20-FEB-19|0|249300|20-FEB-19|159300|4580|0|1232|24-JAN-19|2|||||858|||0|0|0|249300||REAL
20S620431|2020||134500|253100|134500|254500|389000|28-JAN-19|0|387600|28-JAN-19|254500|0|0|2520||2|||||ASR19|||0|0|0|387600||REAL
20S620440|2020||126500|225400|126500|232500|359000|06-JAN-19|0|351900|06-JAN-19|232300|240|0|2462|19-DEC-17|2|||||ASR19|||0|0|0|351900||REAL
18T140078|2020|0|117400|894900|117400|1262400|1379800|01-MAY-20|0|1012300|01-MAY-20|1217200|45200|0|2872|01-MAY-20|6|96||||978|||0|0|0|1012300||REAL
16J111368|2020||33300|64500|33300|72700|106000|06-JAN-19|0|97800|06-JAN-19|72700|0|0|1066|26-SEP-17|2|||||ASR19|||0|0|0|97800||REAL
16J120036|2020||30400|56600|30400|58200|88600|06-JAN-19|0|87000|06-JAN-19|58200|0|0|1170|05-MAR-19|2|||||903|||0|0|0|87000||REAL
16J111379|2020||33300|93600|33300|81300|114600|29-JUN-20|0|127900|29-JUN-20|75000|6290|0|1650|17-JAN-19|WE|||||030|||0|0|0|126900||REAL
16J120014|2020|0|27300|70900|27300|74700|102000|10-MAR-20|0|98200|10-MAR-20|74700|0|0|1144|19-FEB-20|3|96|27300|70900|98200|863|||0|0|0|98200||REAL
16J120025|2020|0|30400|73600|30400|76200|106600|10-MAR-20|0|104000|10-MAR-20|76200|0|0|1139|04-FEB-20|2|96||||855|||0|0|0|104000||REAL
16J120047|2020||30400|63300|30400|65400|95800|06-JAN-19|0|93700|06-JAN-19|65400|0|0|1170|09-FEB-11|2|||||ASR19|||0|0|0|93700||REAL
16J221193|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4700|4700|0|4700||REAL
16J230014|2020||30800|28800|30800|35300|66100|28-MAY-19|0|59600|28-MAY-19|32700|2630|0|900|25-MAY-19|2|||||842|||0|0|0|59600||REAL
16N610236|2020|0|61900|229800|61900|265000|326900|22-JAN-20|0|291700|22-JAN-20|265000|0|0|2542|06-JAN-20|2|96||||861|||0|0|0|291700||REAL
16N610269|2020|0|35800|105200|35800|133300|169100|23-JAN-20|0|162700|23-JAN-20|133300|0|0|1281|07-JAN-20|3|96|35800|105200|141000|HT401|||0|0|0|141000||REAL
16O230570|2020|0|84200|154400|84200|146800|231000|27-MAY-20|0|238600|27-MAY-20|146800|0|0|1719|08-APR-20|2|96||||854|||0|0|0|238600||REAL
16O230581|2020||83800|127900|83800|128500|212300|06-JAN-19|0|211700|06-JAN-19|128500|0|0|1824|09-FEB-12|2|||||ASR19|||0|0|0|211700||REAL
17R340260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R340282|2020|0|148200|206100|148200|201200|349400|21-MAY-20|0|354300|21-MAY-20|190200|10960|0|1923|06-APR-20|3|96|148200|206100|354300|HT401|||0|0|0|354300||REAL
17O430742|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|700||REAL
17O430816|2020||102700|320400|102700|336600|439300|06-JAN-19|0|423100|06-JAN-19|336600|0|0|1800|27-JUN-16|2|||||ASR19|||0|0|0|423100||REAL
17O430825|2020||100900|318800|100900|335600|436500|06-JAN-19|0|419700|06-JAN-19|335600|0|0|1800|18-MAY-15|2|||||ASR19|||0|0|0|419700||REAL
16J620624|2020|0|3700|29700|3700|33100|36800|17-JUN-20|0|33400|17-JUN-20|33100|0|0|875|12-MAY-20|2|96||||854|||0|0|0|33400||REAL
16J620635|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
16J620657|2020||3600|18800|3600|18600|22200|06-JAN-19|0|22400|06-JAN-19|18600|0|0|672|14-MAR-18|2|||||ASR19|||0|0|0|22400||REAL
16J620668|2020|0|3700|27200|3700|28800|32500|17-JUN-20|0|30900|17-JUN-20|28800|0|0|840|12-MAY-20|2|96||||854|||0|0|0|30900||REAL
09J230074|2020||23600|80900|23600|90300|113900|06-JAN-19|0|104500|06-JAN-19|88600|1720|0|1064|08-MAR-19|2|||||856|||0|0|0|104500||REAL
10E310590|2020||9800|71600|9800|76200|86000|06-JAN-19|0|81400|06-JAN-19|76200|0|0|1374|06-OCT-11|2|||||ASR19|||0|0|0|81400||REAL
09K612268|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09J410067|2020||20600|76200|20600|78000|98600|06-JAN-19|0|96800|06-JAN-19|78000|0|0|1092||2|||||ASR19|||0|0|0|96800||REAL
08J130313|2020||20700|43000|20700|41400|62100|06-JAN-19|0|63700|06-JAN-19|40900|480|0|825|12-MAR-19|2|||||502|||0|0|0|63700||REAL
15H321383|2020||5300|35200|5300|39600|44900|06-JAN-19|0|40500|06-JAN-19|39600|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|40500||REAL
15H641900|2020||12800|26500|12800|34400|47200|06-JAN-19|0|39300|06-JAN-19|34100|340|0|728|13-MAY-13|2|||||ASR19|||0|0|0|39300||REAL
15H641928|2020||10800|61100|10800|62000|72800|06-JAN-19|0|71900|06-JAN-19|62000|0|0|984|25-APR-19|2|||||860|||0|0|0|71900||REAL
15H641937|2020||10200|33000|10200|55000|65200|10-SEP-19|0|64500|06-JAN-19|49700|5280|0|864||3||10200|33000|43200|HT401|||0|0|0|43200||REAL
15H641955|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
15H641964|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
15H641973|2020||10300|52000|10300|47000|57300|06-JAN-19|0|62300|06-JAN-19|47000|0|0|945|24-APR-17|2|||||ASR19|||0|0|0|62300||REAL
15H641982|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
13F140731|2020||6400|35100|6400|32000|38400|16-APR-19|0|41500|16-APR-19|32000|0|0|825|16-APR-19|2|||||662||100|41500|6400|35100|41500||REAL
13F140768|2020||6300|31300|6300|36500|42800|25-JAN-19|0|37600|06-JAN-19|36500|0|0|825|23-JAN-19|2|||||826|||0|0|0|37600||REAL
13F140777|2020||6600|39800|6600|41700|48300|25-JAN-19|0|46400|06-JAN-19|41700|0|0|825|06-MAY-19|2|||||854|||0|0|0|46400||REAL
13F140786|2020||6800|37200|6800|40700|47500|25-JAN-19|0|44000|06-JAN-19|40700|0|0|792|23-JAN-19|2|||||826|||0|0|0|44000||REAL
13L110753|2020|0|18500|64200|18500|62100|80600|16-JUN-20|0|82700|16-JUN-20|61700|380|0|875|05-MAY-20|2|96||||814|||0|0|0|82700||REAL
10N320083|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
14H241107|2020||31000|163000|31000|173400|204400|06-JAN-19|0|194000|06-JAN-19|165700|7710|0|1820|15-AUG-17|2|||||ASR19|||0|0|0|194000||REAL
10J630155|2020||7700|41900|7700|38300|46000|23-APR-19|0|49600|23-APR-19|38300|0|0|945|23-APR-19|2|||||856|||0|0|0|49600||REAL
10J630177|2020||10900|76900|10900|77000|87900|06-JAN-19|0|87800|06-JAN-19|77000|0|0|1040|28-FEB-17|2|||||ASR19|||0|0|0|87800||REAL
14H241060|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-19|11|||||914|||0|0|0|31800||REAL
14H330472|2020||9600|42300|9600|43000|52600|06-JAN-19|0|51900|06-JAN-19|43000|0|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|51900||REAL
14G231701|2020||6200|28200|6200|26300|32500|20-JUN-19|0|34400|09-MAY-19|26000|310|0|864|07-MAY-19|3||6200|28200|34400|860|||0|0|0|34400||REAL
22R640566|2020||100700|172400|100700|213500|314200|06-JAN-19|0|273100|06-JAN-19|213500|0|0|1828|23-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
22R640575|2020||100700|136100|100700|153200|253900|15-MAY-19|0|236800|15-MAY-19|153200|0|0|2102|15-MAY-19|2|||||848|||0|0|0|236800||REAL
22R640593|2020||93100|205900|93100|225600|318700|06-JAN-19|0|299000|06-JAN-19|225600|0|0|2294|04-APR-19|2|||||836|||0|0|0|299000||REAL
22R640603|2020||94600|206100|94600|223100|317700|06-JAN-19|0|300700|06-JAN-19|223100|0|0|2294|04-APR-19|2|||||836|||0|0|0|300700||REAL
09J130062|2020||18700|51500|18700|45600|64300|06-JAN-19|0|70200|06-JAN-19|43300|2340|0|864||2|||||ASR19|||0|0|0|70200||REAL
09M520570|2020||28100|67000|28100|62600|90700|06-JAN-19|0|95100|06-JAN-19|62300|280|0|912|15-MAR-19|2|||||908|||0|0|0|95100||REAL
09H421192|2020||22600|107800|22600|115400|138000|06-JAN-19|0|130400|06-JAN-19|114300|1110|0|1066|05-MAR-19|2|||||909|||0|0|0|130400||REAL
10N320922|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N320986|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09J310132|2020||20200|59300|20200|60200|80400|06-JAN-19|0|79500|06-JAN-19|57400|2790|0|888||2|||||ASR19|||0|0|0|79500||REAL
13K531401|2020||17600|50500|17600|49000|66600|06-JAN-19|0|68100|06-JAN-19|49000|0|0|792|13-AUG-19|3||17600|50500|68100|HT401|||0|0|0|68100||REAL
16L320487|2020||65900|88500|65900|106600|172500|06-JAN-19|0|154400|06-JAN-19|106600|0|0|1100|27-JUN-18|2|||||ASR19|||0|0|0|154400||REAL
16L320498|2020||66700|82700|66700|97800|164500|06-JAN-19|0|149400|06-JAN-19|97300|510|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|149400||REAL
16L320502|2020||65000|116800|65000|101800|166800|06-JAN-19|0|181800|06-JAN-19|101800|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|181800||REAL
20J530681|2020|0|102000|117500|102000|118700|220700|20-MAR-20|0|219500|20-MAR-20|115200|3530|0|1128|12-MAR-20|2|96||||863|||0|0|0|219500||REAL
20J530692|2020||99200|199800|99200|210100|309300|05-APR-19|0|299000|05-APR-19|210100|0|0|1755|11-FEB-19|2|||||913|||0|0|0|299000||REAL
20K141446|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
20K141455|2020||67600|73700|67600|87000|154600|06-JAN-19|0|141300|06-JAN-19|87000|0|0|966|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
16K641644|2020||10200|73300|10200|59800|70000|06-JAN-19|0|83500|06-JAN-19|52400|7410|0|1080|16-MAY-18|2|||||ASR19|||0|0|0|83500||REAL
17K140133|2020||123100|134900|123100|93500|216600|10-SEP-19|0|258000|24-AUG-19|93500|0|0|1995|03-SEP-19|3||123100|134900|258000|HT401|||0|0|0|258000||REAL
17K140155|2020||135600|163900|135600|151000|286600|06-JAN-19|0|299500|06-JAN-19|149600|1400|0|1715|11-OCT-18|2|||||836|||0|0|0|299500||REAL
17K140166|2020||111000|115400|111000|120500|231500|06-JAN-19|0|226400|06-JAN-19|120200|250|0|1497|23-OCT-18|2|||||836|||0|0|0|226400||REAL
16N620268|2020||48600|123800|48600|137000|185600|07-FEB-19|0|172400|07-FEB-19|136100|890|0|1216|04-FEB-19|2|||||814|||0|0|0|172400||REAL
16N620280|2020||59700|183100|59700|185000|244700|06-JAN-19|0|242800|06-JAN-19|185000|0|0|1620|07-JAN-14|2|||||ASR19|||0|0|0|242800||REAL
16N620291|2020||58100|176500|58100|181900|240000|06-JAN-19|0|234600|06-JAN-19|181900|0|0|1545|09-OCT-17|2|||||ASR19|||0|0|0|234600||REAL
16N620301|2020||59700|176300|59700|169900|229600|06-JAN-19|0|236000|06-JAN-19|169300|630|0|1706|19-AUG-14|2|||||ASR19|||0|0|0|236000||REAL
16N620312|2020||59700|210100|59700|189600|249300|06-JAN-19|0|269800|06-JAN-19|189600|0|0|1920|27-SEP-16|2|||||ASR19|||0|0|0|269800||REAL
16N410586|2020||120300|69300|120300|100300|220600|06-JAN-19|0|189600|06-JAN-19|100300|0|0|1224|19-SEP-18|2|||||837|||0|0|0|189600||REAL
13K141053|2020||20400|52200|20400|58400|78800|06-JAN-19|0|72600|06-JAN-19|57300|1070|0|864|20-MAR-12|2|||||ASR19|||0|0|0|72600||REAL
21R410575|2020||101500|226400|101500|292700|394200|25-JAN-19|0|327900|06-JAN-19|290900|1760|0|1499|22-JAN-19|6|||||764|||0|0|0|327900||REAL
21R410584|2020||112800|210500|112800|219900|332700|06-JAN-19|0|323300|06-JAN-19|219900|0|0|1817|22-MAY-18|2|||||ASR19|||0|0|0|323300||REAL
13K141042|2020||21200|95100|21200|104800|126000|06-JAN-19|0|116300|06-JAN-19|103000|1770|0|1103|06-APR-18|2|||||ASR19|||0|0|0|116300||REAL
13K141064|2020||20400|66500|20400|61200|81600|06-JAN-19|0|86900|06-JAN-19|57800|3440|0|864||2|||||ASR19|||0|0|0|86900||REAL
13K141075|2020||20400|56800|20400|59400|79800|06-JAN-19|0|77200|06-JAN-19|58900|450|0|864|20-MAR-12|2|||||ASR19|||0|0|0|77200||REAL
12O110270|2020||43700|140000|43700|143600|187300|06-JAN-19|0|183700|06-JAN-19|143600|0|0|1140|05-FEB-19|2|||||848|||0|0|0|183700||REAL
12O110281|2020||41600|136100|41600|151600|193200|06-JAN-19|0|177700|06-JAN-19|151600|0|0|1140|05-FEB-19|2|||||848|||0|0|0|177700||REAL
12O110292|2020|0|41600|122600|41600|142300|183900|20-DEC-19|0|164200|20-DEC-19|142300|0|0|1008|19-NOV-19|2|96||||860|||0|0|0|164200||REAL
11M130152|2020||21200|122800|21200|147900|169100|16-APR-19|0|144000|16-APR-19|147900|0|0|950|15-APR-19|2|||||854|||0|0|0|144000||REAL
11M130161|2020||22600|116600|22600|133200|155800|06-JAN-19|0|139200|06-JAN-19|132900|340|0|975|15-APR-19|2|||||854|||0|0|0|139200||REAL
11M130170|2020||22700|118000|22700|121400|144100|06-JAN-19|0|140700|06-JAN-19|121400|0|0|950||2|||||ASR19|||0|0|0|140700||REAL
18L520272|2020||400000|737900|400000|631100|1031100|25-JAN-19|0|1121800|06-JAN-19|630200|860|0|2774|13-FEB-19|WE|||||786|||0|0|0|1137900||REAL
20Q240112|2020|0|436200|127000|436200|185100|621300|15-MAY-20|0|563200|15-MAY-20|168000|17140|0|2268|14-APR-20|3|96|436200|127000|563200|HT401|||0|0|0|563200||REAL
20Q240121|2020||408000|85500|408000|82900|490900|26-JUN-19|0|518500|26-JUN-19|71300|11570|0|1350|24-JUN-19|3||408000|85500|493500|855|||0|0|0|493500||REAL
20Q240130|2020||450200|227600|450200|245300|695500|06-JAN-19|0|677800|06-JAN-19|227500|17820|0|3332|20-AUG-17|2|||||ASR19|||0|0|0|677800||REAL
13G141373|2020||5800|29800|5800|33300|39100|06-JAN-19|0|35600|06-JAN-19|33300|0|0|802|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
13G141346|2020||5700|22600|5700|29000|34700|06-JAN-19|0|28300|06-JAN-19|29000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|28300||REAL
13G141355|2020||5800|33900|5800|35600|41400|20-JUN-19|0|39700|07-MAY-19|35600|0|0|792|06-MAY-19|3||5800|33900|39700|864|||0|0|0|39700||REAL
13G141364|2020||5800|18700|5800|29900|35700|10-SEP-19|0|34800|06-JAN-19|29900|0|0|816||3||5800|18700|24500|HT401|||0|0|0|24500||REAL
13G141382|2020||5800|20900|5800|27400|33200|06-JAN-19|0|26700|06-JAN-19|27400|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|26700||REAL
13G141391|2020||6300|17500|6300|29400|35700|10-SEP-19|0|32100|06-JAN-19|29400|0|0|792||3||6300|17500|23800|HT401|||0|0|0|23800||REAL
14J210762|2020||10600|56000|10600|56400|67000|06-JAN-19|0|66600|06-JAN-19|56400|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|66600||REAL
14J210773|2020||32200|114600|32200|111800|144000|06-JAN-19|0|146800|06-JAN-19|111800|0|0|1610|22-FEB-19|2|||||859|||0|0|0|146800||REAL
14L120098|2020||22500|140900|22500|149000|171500|06-JAN-19|0|163400|06-JAN-19|149000|0|0|1360|26-FEB-19|2|||||856|||0|0|0|163400||REAL
14L120102|2020||22200|132100|22200|141000|163200|06-JAN-19|0|154300|06-JAN-19|141000|0|0|1360|26-FEB-19|2|||||856|||0|0|0|154300||REAL
15L210640|2020||18500|75800|18500|103300|121800|06-JAN-19|0|94300|06-JAN-19|101800|1520|0|918|12-JUN-18|2|||||ASR19|||0|0|0|94300||REAL
11L110063|2020||89000|0|89000|0|89000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|89000|89000|0|89000||REAL
09K324123|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K324134|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K324145|2020||11000|36800|11000|40000|51000|06-JAN-19|0|47800|06-JAN-19|39600|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
10J540186|2020||8300|29800|8300|31700|40000|14-OCT-19|0|38100|14-OCT-19|31700|0|0|768|13-FEB-13|2|||||ASR19|||0|0|0|38100||REAL
14L120395|2020||22500|143700|22500|165600|188100|06-JAN-19|0|166200|06-JAN-19|165300|290|0|918|06-MAR-17|2|||||ASR19|||0|0|0|166200||REAL
14L120405|2020||19800|82300|19800|70100|89900|10-APR-19|0|102100|10-APR-19|67800|2340|0|974|25-FEB-19|2|||||859|||0|0|0|102100||REAL
14L120414|2020||22600|92400|22600|87400|110000|10-APR-19|0|115000|10-APR-19|87200|240|0|888|25-FEB-19|2|||||859|||0|0|0|115000||REAL
14L120423|2020||20800|46900|20800|59200|80000|10-APR-19|0|67700|10-APR-19|59200|0|0|960|17-JAN-19|6|||||030|||0|0|0|67700||REAL
14L120450|2020||20800|99100|20800|87600|108400|10-APR-19|0|119900|10-APR-19|87200|410|0|1080|25-FEB-19|2|||||859|||0|0|0|119900||REAL
14L120461|2020||20800|123300|20800|116900|137700|10-APR-19|0|144100|10-APR-19|116900|0|0|1390|09-OCT-17|2|||||ASR19|||0|0|0|144100||REAL
14L120472|2020||24400|99000|24400|107200|131600|10-APR-19|0|123400|10-APR-19|106700|450|0|1269||2|||||ASR19|||0|0|0|123400||REAL
14L120483|2020||20900|95500|20900|87100|108000|10-APR-19|0|116400|10-APR-19|86000|1080|0|1120|25-FEB-19|2|||||859|||0|0|0|116400||REAL
14L240662|2020||12900|56000|12900|49000|61900|12-MAR-20|0|68900|12-MAR-20|49000|0|0|720|22-MAR-19|2|||||826|||0|0|0|68900||REAL
14L120494|2020||20900|75600|20900|75800|96700|10-APR-19|0|96500|10-APR-19|75800|0|0|960|25-FEB-19|2|||||859|||0|0|0|96500||REAL
14L120506|2020||21900|119700|21900|113700|135600|10-APR-19|0|141600|10-APR-19|113700|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|141600||REAL
14L240635|2020||18400|69900|18400|46900|65300|18-JAN-19|0|88800|06-JAN-19|44000|2880|0|750|05-MAR-19|WE|||||912|||0|0|0|88300||REAL
14L240671|2020||20300|47800|20300|71900|92200|18-JAN-19|0|70400|06-JAN-19|71900|0|0|875|17-JAN-19|WE|||||030|||0|0|0|68100||REAL
13O540690|2020||32900|96900|32900|123600|156500|06-JAN-19|0|129800|06-JAN-19|123600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
13O540700|2020||35500|127400|35500|116200|151700|11-FEB-19|0|162900|11-FEB-19|115400|790|0|816|07-FEB-19|2|||||814|||0|0|0|162900||REAL
15P140033|2020||93900|230400|93900|277700|371600|16-APR-19|0|324300|16-APR-19|277700|0|0|2493|17-FEB-17|2|||||ASR19|||0|0|0|324300||REAL
15P140042|2020||90000|160800|90000|198200|288200|06-JAN-19|0|250800|06-JAN-19|198200|0|0|2117|21-FEB-17|2|||||ASR19|||0|0|0|250800||REAL
15K140197|2020||21200|99100|21200|103700|124900|06-JAN-19|0|120300|06-JAN-19|103100|560|0|1066|19-SEP-18|2|||||860|||0|0|0|120300||REAL
17L130496|2020||225000|478800|225000|436900|661900|06-JAN-19|0|703800|06-JAN-19|436900|0|0|3208|29-JAN-18|2|||||ASR19|||0|0|0|703800||REAL
22T420827|2020||58500|235600|58500|247200|305700|28-JAN-19|0|294100|28-JAN-19|247200|0|0|1412|02-OCT-17|2|||||ASR19|||0|0|0|294100||REAL
17L130474|2020|0|217500|527500|217500|554000|771500|13-FEB-20|0|745000|13-FEB-20|554000|0|0|2580|30-SEP-19|2|96||||826|||0|0|0|745000||REAL
17L130485|2020|0|227700|597200|227700|609400|837100|13-FEB-20|0|824900|13-FEB-20|609400|0|0|3626|30-SEP-19|2|96||||826|||0|0|0|824900||REAL
17L130504|2020||225600|513700|225600|514000|739600|17-APR-19|0|739300|06-JAN-19|514000|0|0|3032|04-APR-19|2|||||796|||0|0|0|739300||REAL
17L130513|2020||236700|495600|236700|586700|823400|17-APR-19|0|732300|06-JAN-19|586700|0|0|1572|20-MAY-19|2|||||854|||0|0|0|732300||REAL
17L130522|2020||238900|96900|238900|146700|385600|06-JAN-19|0|335800|06-JAN-19|146700|0|0|1413|14-FEB-19|2|||||853|||0|0|0|335800||REAL
16L230870|2020||73400|66900|73400|87000|160400|06-JAN-19|0|140300|06-JAN-19|87000|0|0|952|27-JAN-15|2|||||ASR19||100|140300|73400|66900|140300||REAL
16L230881|2020||71600|67000|71600|87600|159200|06-JAN-19|0|138600|06-JAN-19|87600|0|0|952|27-JAN-15|2|||||ASR19||100|138600|71600|67000|138600||REAL
16L230892|2020||69600|78200|69600|92700|162300|06-JAN-19|0|147800|06-JAN-19|91500|1200|0|1044|27-JAN-15|2|||||ASR19||100|147800|69600|78200|147800||REAL
16L230908|2020||64200|67000|64200|89800|154000|06-JAN-19|0|131200|06-JAN-19|88400|1390|0|1044|27-JAN-15|2|||||ASR19||100|131200|64200|67000|131200||REAL
16L230917|2020||65000|78300|65000|93100|158100|06-JAN-19|0|143300|06-JAN-19|91500|1630|0|1044|27-JAN-15|2|||||ASR19||100|143300|65000|78300|143300||REAL
17T120464|2020||80600|326400|80600|406100|486700|06-JAN-19|0|407000|06-JAN-19|406100|0|0|2236|28-MAY-15|2|||||ASR19|||0|0|0|407000||REAL
17T120475|2020||89800|329300|89800|427100|516900|06-JAN-19|0|419100|06-JAN-19|427100|0|0|2172|09-OCT-17|2|||||ASR19|||0|0|0|419100||REAL
17T120486|2020||84100|340300|84100|385500|469600|06-JAN-19|0|424400|06-JAN-19|385100|370|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|424400||REAL
17T120497|2020||87500|281600|87500|287200|374700|06-JAN-19|0|369100|06-JAN-19|287200|0|0|2464|23-MAR-15|2|||||ASR19|||0|0|0|369100||REAL
18R620079|2020|0|112100|216200|112100|233800|345900|22-JUN-20|0|328300|22-JUN-20|233800|0|0|2664|20-APR-20|2|96||||757|||0|0|0|328300||REAL
18L530105|2020||498800|324500|498800|358200|857000|06-JAN-19|0|823300|06-JAN-19|324500|33670|0|1847|18-NOV-10|2|||||ASR19|||0|0|0|823300||REAL
18P240305|2020||350400|489800|350400|550700|901100|10-SEP-19|0|787500|25-APR-19|549700|1020|0|3560|03-SEP-19|3||350400|489800|840200|HT401|||0|0|0|840200||REAL
18P240323|2020||350000|242100|350000|293100|643100|23-APR-19|0|592100|23-APR-19|293100|0|0|3090|27-MAR-19|2|||||838|||0|0|0|592100||REAL
18P240341|2020||350000|334600|350000|324200|674200|23-APR-19|0|684600|23-APR-19|324200|0|0|2956|27-MAR-19|2|||||838|||0|0|0|684600||REAL
18P240361|2020||350000|486000|350000|486000|836000|18-JAN-19|0|715700|09-JAN-19|460100|25860|0|3344|16-JAN-19|1|||||978|||0|0|0|836000||REAL
18K612309|2020||376000|514500|376000|514500|890500|06-JAN-19|0|845500|06-JAN-19|514500|0|0|2856|24-MAY-18|1|||||ASR19|||0|0|0|890500||REAL
14L420585|2020||18400|81600|18400|86700|105100|06-JAN-19|0|100000|06-JAN-19|80100|6640|0|864|06-MAR-17|2|||||ASR19|||0|0|0|100000||REAL
19J620616|2020||1013600|593500|1013600|753400|1767000|06-FEB-19|0|1588300|06-JAN-19|706600|46800|0|2688|29-AUG-19|3||1013600|593500|1607100|HT401|||0|0|0|1607100||REAL
19J620627|2020||730400|995700|730400|752100|1482500|06-FEB-19|0|1719000|06-JAN-19|733600|18460|0|3520|18-JAN-19|WE|||||030|||0|0|0|1726100||REAL
14L420574|2020||18300|52500|18300|54800|73100|06-MAR-19|0|70800|06-MAR-19|54800|0|0|864|25-FEB-19|2|||||837|||0|0|0|70800||REAL
14L530732|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|19400||REAL
10E320234|2020||8800|24000|8800|29600|38400|06-JAN-19|0|32800|06-JAN-19|29000|590|0|816|14-NOV-17|2|||||ASR19|||0|0|0|32800||REAL
10E320243|2020||8700|34100|8700|31200|39900|06-JAN-19|0|42800|06-JAN-19|31200|0|0|816|02-MAY-19|2|||||853|||0|0|0|42800||REAL
11D410571|2020||8500|23700|8500|26500|35000|08-FEB-19|0|32200|06-JAN-19|26500|0|0|816|01-MAY-19|2|||||828|||0|0|0|32200||REAL
18R410364|2020||117500|234300|117500|278800|396300|28-JAN-19|0|351800|28-JAN-19|278800|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|351800||REAL
18R410386|2020||112500|215800|112500|201700|314200|06-JAN-19|0|328300|06-JAN-19|191900|9820|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|328300||REAL
18R410397|2020||109700|233600|109700|217500|327200|11-FEB-19|0|343300|11-FEB-19|217500|0|0|1976|23-JAN-19|2|||||855|||0|0|0|343300||REAL
18S510207|2020||141600|231800|141600|260100|401700|11-FEB-19|0|373400|11-FEB-19|260100|0|0|3000|09-FEB-18|2|||||ASR19|||0|0|0|373400||REAL
21Q510711|2020||160700|262700|160700|278000|438700|06-JAN-19|0|423400|06-JAN-19|278000|0|0|2358|08-AUG-16|2|||||ASR19|||0|0|0|423400||REAL
21Q510720|2020||160700|241600|160700|263000|423700|06-JAN-19|0|402300|06-JAN-19|263000|0|0|2211|23-JUN-11|2|||||ASR19|||0|0|0|402300||REAL
18T510217|2020||106000|469500|106000|529900|635900|06-JAN-19|0|575500|06-JAN-19|526400|3450|0|3008|09-FEB-11|2|||||ASR19|||0|0|0|575500||REAL
18K540358|2020||216200|229000|216200|305200|521400|18-NOV-19|445200|522000|18-NOV-19|305200|0|0|4932|29-APR-15|4|||||ASR19|||0|0|0|445200||REAL
19U340092|2020|0|102000|306400|102000|325500|427500|16-JAN-20|0|408400|16-JAN-20|325500|0|0|2383|18-OCT-19|2|96||||864|||0|0|0|408400||REAL
19U340102|2020|0|133100|245500|133100|249800|382900|06-JAN-20|0|378600|06-JAN-20|249800|0|0|1540|18-OCT-19|2|96||||864|||0|0|0|378600||REAL
18K611144|2020||219500|93000|219500|174800|394300|06-JAN-19|0|312500|06-JAN-19|174800|0|0|640|09-OCT-17|2|||||ASR19|||0|0|0|312500||REAL
18K611155|2020||217700|146800|217700|193800|411500|06-JAN-19|0|364500|06-JAN-19|187000|6790|0|1624||2|||||ASR19|||0|0|0|364500||REAL
13L330362|2020|9|18600|44200|18600|46600|65200|10-APR-20|0|69300|10-APR-20|46600|0|0|738|09-APR-20|3|D|18600|44200|62800|825|||0|0|0|62800||REAL
13L330373|2020|0|18600|47500|18600|47500|66100|16-JUN-20|0|66100|16-JUN-20|47500|0|0|756|29-APR-20|2|96||||861|||0|0|0|66100||REAL
13N420340|2020||45000|36000|45000|31100|76100|19-APR-19|0|81000|19-APR-19|30900|210|0|720|04-OCT-18|2|||||860|||0|0|0|81000||REAL
18J141071|2020|0|232500|222400|232500|251200|483700|20-FEB-20|0|454900|20-FEB-20|236200|14950|0|1858|04-FEB-20|2|96||||855|||0|0|0|454900||REAL
18J141082|2020||246000|448300|246000|413300|659300|06-JAN-19|0|694300|06-JAN-19|413300|0|0|2592|21-MAY-18|2|||||ASR19|||0|0|0|694300||REAL
18J141093|2020|0|232500|194200|232500|244200|476700|25-JUN-20|0|441600|25-JUN-20|244200|0|0|1330|25-JUN-20|3|D|232500|194200|426700|848|||0|0|0|426700||REAL
17J210567|2020||106200|122000|106200|141500|247700|06-JAN-19|228200|247500|06-JAN-19|141500|0|0|2576|09-OCT-18|4|||||841|||0|0|0|228200||REAL
19K610551|2020||379400|400900|379400|347800|727200|13-SEP-19|0|780300|13-SEP-19|347800|0|0|2168|12-AUG-19|3||379400|400900|780300|HT401|||0|0|0|780300||REAL
24U330608|2020||102100|372200|102100|399600|501700|06-JAN-19|0|474300|06-JAN-19|399600|0|0|3223|09-FEB-11|2|||||ASR19|||0|0|0|474300||REAL
19V210501|2020||108000|424500|108000|432700|540700|06-JAN-19|0|532500|06-JAN-19|432700|0|0|3284|26-APR-13|2|||||ASR19|||0|0|0|532500||REAL
19V220047|2020||114600|503100|114600|575300|689900|06-JAN-19|0|617700|06-JAN-19|575300|0|0|3874|18-SEP-17|2|||||ASR19|||0|0|0|617700||REAL
19V220058|2020||117000|384600|117000|367400|484400|10-SEP-19|0|501600|12-JUL-19|362400|5000|0|3160|12-AUG-19|3||117000|384600|501600|HT401|||0|0|0|501600||REAL
27K340035|2020||25423400|130100|25423400|130100|25553500|18-MAR-19|333100||20-NOV-14|0|73830|56310|1800|05-JUN-13|1|||||ASR19||100|25553500|25423400|130100|25553500||REAL
20N320051|2020||511700|603600|511700|575300|1087000|06-FEB-19|0|1115300|06-JAN-19|538500|36840|0|3040|18-JAN-19|2|||||030|||0|0|0|1115300||REAL
20N320060|2020|0|520300|2366300|520300|2732200|3252500|18-FEB-20|0|3034900|18-FEB-20|2707100|25110|0|4949|15-OCT-19|WE|96||||854|||0|0|0|2886600||REAL
20N320071|2020||514600|357900|514600|445500|960100|06-JAN-19|0|872500|06-JAN-19|431500|13980|0|2494|02-NOV-18|2|||||859|||0|0|0|872500||REAL
20N320093|2020|0|519000|6547500|519000|7302300|7821300|18-FEB-20|0|6443200|18-FEB-20|7239600|62650|0|6700|17-OCT-19|WE|96||||854|||0|0|0|7066500||REAL
20J311242|2020|0|125500|238100|125500|215600|341100|20-MAY-20|0|367600|20-MAY-20|210700|4940|0|2136|09-MAR-20|3|96|125500|238100|363600|837|||0|0|0|363600||REAL
20J610613|2020||102700|129500|102700|104100|206800|06-JAN-19|0|232200|06-JAN-19|103100|950|0|1247|11-FEB-19|2|||||857|||0|0|0|232200||REAL
20J311253|2020||143100|134900|143100|147000|290100|06-JAN-19|0|278000|06-JAN-19|142400|4570|0|1128|12-FEB-19|2|||||034|||0|0|0|278000||REAL
20J610585|2020||120900|93000|120900|106600|227500|06-JAN-19|0|213900|06-JAN-19|100600|6010|0|1375|26-SEP-18|2|||||854|||0|0|0|213900||REAL
20J610604|2020||128400|158700|128400|90200|218600|13-SEP-19|0|301000|13-SEP-19|89800|380|0|1620|12-SEP-19|3||128400|158700|287100|HT401|||0|0|0|287100||REAL
20J610631|2020||113800|23000|113800|43800|157600|13-MAR-19|0|136800|13-MAR-19|39900|3860|0|984|08-MAR-19|2|||||825|||0|0|0|136800||REAL
20J610640|2020|0|105100|54600|105100|94600|199700|16-MAR-20|0|159700|16-MAR-20|90500|4080|0|880|10-MAR-20|2|96||||863|||0|0|0|159700||REAL
27J540922|2020||51300|87700|51300|85600|136900|21-MAR-19|0|139000|21-MAR-19|85000|560|0|840|14-MAR-19|2|||||861|||0|0|0|139000||REAL
27J540885|2020||56100|82600|56100|105800|161900|06-JAN-19|0|138700|06-JAN-19|105800|0|0|925|29-SEP-14|2|||||ASR19|||0|0|0|138700||REAL
27J540896|2020||56500|82400|56500|95000|151500|06-JAN-19|0|138900|06-JAN-19|88700|6340|0|888||2|||||ASR19|||0|0|0|138900||REAL
27J540904|2020||51300|92600|51300|89100|140400|06-JAN-19|0|143900|06-JAN-19|89100|0|0|840|14-MAR-19|2|||||861|||0|0|0|143900||REAL
27J540931|2020||51300|78800|51300|83900|135200|06-JAN-19|0|130100|06-JAN-19|83900|0|0|840|14-MAR-19|2|||||861|||0|0|0|130100||REAL
27J540940|2020||51300|85200|51300|84600|135900|06-JAN-19|0|136500|06-JAN-19|84100|470|0|840|14-MAR-19|2|||||861|||0|0|0|136500||REAL
15P330700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P220223|2020||80200|195400|80200|246100|326300|06-JAN-19|0|275600|06-JAN-19|246100|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|275600||REAL
15P220232|2020||80400|180500|80400|191700|272100|06-JAN-19|0|260900|06-JAN-19|191000|710|0|2080|16-NOV-17|2|||||ASR19|||0|0|0|260900||REAL
15P220241|2020||79900|141100|79900|167700|247600|06-JAN-19|0|221000|06-JAN-19|167700|0|0|1658|16-NOV-17|2|||||ASR19|||0|0|0|221000||REAL
15P220250|2020||78800|185200|78800|200300|279100|06-JAN-19|0|264000|06-JAN-19|200300|0|0|1530|28-MAY-15|2|||||ASR19|||0|0|0|264000||REAL
15M621193|2020||19500|67200|19500|66700|86200|06-JAN-19|0|86700|06-JAN-19|66700|0|0|792|02-MAR-19|2|||||859|||0|0|0|86700||REAL
15O211022|2020|0|77800|93200|77800|101400|179200|18-MAY-20|0|171000|18-MAY-20|101400|0|0|1336|02-APR-20|2|96||||836|||0|0|0|171000||REAL
15O211044|2020||78100|135400|78100|115800|193900|06-JAN-19|0|213500|06-JAN-19|115800|0|0|1665|27-MAR-19|2|||||828|||0|0|0|213500||REAL
15L211630|2020||18500|77900|18500|75300|93800|06-JAN-19|0|96400|06-JAN-19|72800|2450|0|864|06-JUN-18|2|||||ASR19|||0|0|0|96400||REAL
15L211641|2020||18500|57600|18500|53800|72300|06-JAN-19|0|76100|06-JAN-19|53800|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L211652|2020||18500|68800|18500|64000|82500|29-MAR-19|0|87300|29-MAR-19|60400|3550|0|864|06-JUN-18|2|||||ASR19|||0|0|0|87300||REAL
13M410254|2020||36100|147500|36100|217500|253600|06-JAN-19|183600|212700|06-JAN-19|217500|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M410276|2020||34800|112400|34800|119800|154600|06-JAN-19|0|147200|06-JAN-19|117900|1930|0|1134|14-JUN-18|2|||||ASR19|||0|0|0|147200||REAL
13M210726|2020|0|31000|161900|31000|213100|244100|23-JAN-20|0|208700|23-JAN-20|213100|0|0|2436|19-NOV-19|WE|96||||814|||0|0|0|192900||REAL
14L520713|2020||18500|49400|18500|65700|84200|06-JAN-19|0|67900|06-JAN-19|64500|1230|0|925||2|||||ASR19|||0|0|0|67900||REAL
12H230457|2020||263100|0|263100|0|263100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|263100|263100|0|263100||REAL
12F320655|2020||10400|43600|10400|46200|56600|06-JAN-19|0|54000|06-JAN-19|46200|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|54000||REAL
12F320664|2020||10400|45100|10400|55300|65700|28-MAY-19|0|55500|06-JAN-19|55300|0|0|982|24-MAY-19|2|||||978|||0|0|0|55500||REAL
12F320673|2020||10400|38800|10400|46500|56900|06-JAN-19|0|49200|06-JAN-19|46500|0|0|982||2|||||ASR19|||0|0|0|49200||REAL
12F320682|2020||11500|38000|11500|44800|56300|06-JAN-19|0|49500|06-JAN-19|44800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
12F320691|2020||10900|39600|10900|45800|56700|06-JAN-19|0|50500|06-JAN-19|45800|0|0|982|23-AUG-18|2|||||ASR19|||0|0|0|50500||REAL
11E640407|2020||8600|31300|8600|35700|44300|10-SEP-19|0|44900|06-JAN-19|35400|270|0|816||3||8600|31300|39900|HT401|||0|0|0|39900||REAL
11E640416|2020||9000|34500|9000|37100|46100|06-JAN-19|0|43500|06-JAN-19|37100|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|43500||REAL
11F210876|2020||11400|35700|11400|37100|48500|06-JAN-19|0|47100|06-JAN-19|37100|0|0|1014|30-APR-19|2|||||861|||0|0|0|47100||REAL
12O220986|2020|0|48800|100400|48800|106600|155400|24-FEB-20|0|149200|24-FEB-20|105600|950|0|999|18-NOV-19|2|96||||854|||0|0|0|149200||REAL
12L220745|2020||19400|43000|19400|40800|60200|06-JAN-19|0|62400|06-JAN-19|40800|0|0|1008|01-MAR-19|2|||||856|||0|0|0|62400||REAL
12G310701|2020||6200|36800|6200|40300|46500|10-SEP-19|0|47700|06-MAY-19|40300|0|0|745|12-AUG-19|3||6200|36800|43000|HT401|||0|0|0|43000||REAL
12O220977|2020||48800|118800|48800|126200|175000|06-JAN-19|0|167600|06-JAN-19|126200|0|0|1184|27-APR-18|2|||||ASR19|||0|0|0|167600||REAL
12O220995|2020|0|48800|94800|48800|97800|146600|24-FEB-20|0|143600|24-FEB-20|97500|310|0|1036|18-NOV-19|2|96||||854|||0|0|0|143600||REAL
13G240557|2020||5200|23400|5200|28700|33900|06-JAN-19|0|28600|06-JAN-19|28700|0|0|750|03-MAY-19|2|||||856|||0|0|0|28600||REAL
12M130867|2020||45500|109200|45500|120900|166400|06-JAN-19|0|154700|06-JAN-19|120700|190|0|1792|09-FEB-17|2|||||ASR19|||0|0|0|154700||REAL
13G240539|2020||6700|22200|6700|23600|30300|06-JAN-19|0|28900|06-JAN-19|23600|0|0|736|03-MAY-19|2|||||854|||0|0|0|28900||REAL
13G240548|2020||5200|22800|5200|25100|30300|06-JAN-19|0|28000|06-JAN-19|25100|0|0|750|01-MAY-19|2|||||837|||0|0|0|28000||REAL
15G411908|2020||9900|45500|9900|49400|59300|06-JAN-19|0|55400|06-JAN-19|49400|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|55400||REAL
15G411917|2020||8700|29400|8700|32100|40800|06-JAN-19|0|38100|06-JAN-19|32100|0|0|879|07-MAR-18|2|||||ASR19|||0|0|0|38100||REAL
15G411926|2020||3900|22900|3900|29900|33800|06-JAN-19|0|26800|06-JAN-19|29900|0|0|800|25-APR-19|2|||||859|||0|0|0|26800||REAL
15G411935|2020||9400|45400|9400|54900|64300|06-JAN-19|0|54800|06-JAN-19|54900|0|0|960|12-SEP-19|3||9400|45400|54800|HT401|||0|0|0|54800||REAL
15G411953|2020||8900|25200|8900|32800|41700|15-APR-19|0|34100|15-APR-19|30000|2750|0|775|15-APR-19|2|||||662||100|34100|8900|25200|34100||REAL
15M631972|2020|0|21500|98900|21500|140900|162400|09-JUN-20|0|137900|09-JUN-20|140900|0|0|1134|16-DEC-19|3|D|21500|98900|120400|978|||0|0|0|120400||REAL
15M631983|2020|0|20800|104000|20800|141800|162600|09-JUN-20|0|149900|09-JUN-20|141800|0|0|1134|16-DEC-19|3|D|20800|104000|124800|978|||0|0|0|124800||REAL
14M331033|2020|0|19200|59300|19200|59300|78500|21-MAY-20|0|91100|21-MAY-20|59300|0|0|912|20-APR-20|1|96||||861|||0|0|0|78500||REAL
14M331044|2020|0|24200|78100|24200|78100|102300|21-MAY-20|0|95400|21-MAY-20|78100|0|0|936|20-APR-20|1|96||||861|||0|0|0|102300||REAL
14M331055|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|19200||REAL
14M331066|2020|0|19200|39600|19200|39600|58800|21-MAY-20|0|71500|21-MAY-20|39600|0|0|912|20-APR-20|1|96||||861|||0|0|0|58800||REAL
14M331077|2020|0|19200|45800|19200|45800|65000|21-MAY-20|0|81900|21-MAY-20|37500|8310|0|784|20-APR-20|1|96||||861|||0|0|0|65000||REAL
09J120766|2020||10800|48000|10800|50100|60900|06-JAN-19|0|58800|06-JAN-19|49100|960|0|988||2|||||ASR19|||0|0|0|58800||REAL
09J140380|2020|0|23000|60500|23000|58300|81300|15-JUN-20|0|83500|15-JUN-20|55300|3040|0|1176|29-APR-20|2|96||||860|||0|0|0|83500||REAL
09J140391|2020||78900|2331800|78900|2331800|2410700|01-NOV-19|0||01-NOV-19|0|2331780|0|0|30-APR-15|3||78900|2331800|2410700|ASR19||100|2410700|78900|2331800|2410700||REAL
09J140401|2020||22200|88400|22200|86000|108200|06-JAN-19|0|110600|06-JAN-19|76100|9870|0|816|18-OCT-17|2|||||ASR19|||0|0|0|110600||REAL
11D420581|2020||8100|38100|8100|36900|45000|06-JAN-19|0|46200|06-JAN-19|36500|400|0|972|01-DEC-17|2|||||ASR19|||0|0|0|46200||REAL
11D420592|2020||8200|32400|8200|34200|42400|08-MAY-19|0|40600|08-MAY-19|34200|0|0|912|02-MAY-19|2|||||862|||0|0|0|40600||REAL
08J240731|2020||20100|73800|20100|83500|103600|06-JAN-19|0|93900|06-JAN-19|79500|3980|0|864|17-MAR-15|2|||||ASR19|||0|0|0|93900||REAL
08J240742|2020|0|23700|131300|23700|149900|173600|11-JUN-20|0|155000|11-JUN-20|142900|6980|0|1188|15-APR-20|2|96||||860|||0|0|0|155000||REAL
08J240500|2020||22500|93100|22500|92100|114600|18-MAR-19|0|115600|18-MAR-19|89800|2340|0|1092|07-MAR-19|2|||||959|||0|0|0|115600||REAL
09J510518|2020|0|24100|104600|24100|122300|146400|09-JUN-20|0|128700|09-JUN-20|122300|0|0|1852|17-APR-20|2|96||||814|||0|0|0|128700||REAL
13O610111|2020||28900|107500|28900|131000|159900|25-FEB-19|0|136400|25-FEB-19|131000|0|0|1107|04-FEB-19|2|||||856|||0|0|0|136400||REAL
13O620044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O610133|2020|0|27000|98800|27000|115800|142800|24-JAN-20|0|125800|24-JAN-20|115800|0|0|1066|08-JAN-20|2|96||||860|||0|0|0|125800||REAL
13O620011|2020||28500|122700|28500|126000|154500|11-FEB-19|0|151200|11-FEB-19|126000|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|151200||REAL
13O620022|2020||29600|111100|29600|109600|139200|06-JAN-19|0|140700|06-JAN-19|109600|0|0|984|07-SEP-16|2|||||ASR19|||0|0|0|140700||REAL
14K610765|2020||23900|82300|23900|92300|116200|18-JAN-19|0|108100|06-JAN-19|91700|630|0|1152|17-JAN-19|WE|||||030|||0|0|0|106200||REAL
14K610776|2020||23800|36900|23800|38700|62500|06-JAN-19|0|60700|06-JAN-19|38400|270|0|792|07-MAR-17|2|||||ASR19|||0|0|0|60700||REAL
14K610798|2020||23800|45700|23800|47100|70900|06-JAN-19|0|69500|06-JAN-19|46600|500|0|840|07-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
16M122981|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|14-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M122961|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|14-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M122970|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|14-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
14G540591|2020||6200|23700|6200|30600|36800|06-JAN-19|0|29900|06-JAN-19|30300|250|0|792|09-FEB-11|2|||||ASR19|||0|0|0|29900||REAL
16M122992|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|14-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
15G420634|2020||3300|22300|3300|29200|32500|06-JAN-19|0|25600|06-JAN-19|27500|1730|0|912|07-MAR-18|2|||||ASR19|||0|0|0|25600||REAL
15J420292|2020||8700|59300|8700|58200|66900|06-JAN-19|0|68000|06-JAN-19|55800|2390|0|840|21-JUN-16|2|||||ASR19||100|68000|8700|59300|68000||REAL
15J420335|2020||8700|89000|8700|89000|97700|06-JAN-19|0|106100|06-JAN-19|89000|0|0|2780|25-APR-19|1|||||864|||0|0|0|97700||REAL
15G140510|2020||3200|21800|3200|27100|30300|06-JAN-19|0|25000|06-JAN-19|27100|0|0|832|15-MAR-18|2|||||ASR19|||0|0|0|25000||REAL
15G430053|2020||9400|59400|9400|60900|70300|06-JAN-19|0|68800|06-JAN-19|60900|0|0|1002||2|||||ASR19|||0|0|0|68800||REAL
15J610349|2020||19900|78300|19900|87800|107700|06-MAR-19|0|98200|06-MAR-19|87800|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|98200||REAL
15J610350|2020||20000|81900|20000|82600|102600|06-JAN-19|0|101900|06-JAN-19|82600|0|0|1102||2|||||ASR19|||0|0|0|101900||REAL
14N640110|2020||47400|129400|47400|139900|187300|06-JAN-19|0|176800|06-JAN-19|139900|0|0|1530|23-OCT-18|2|||||860|||0|0|0|176800||REAL
10N310985|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310994|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10J131162|2020||10600|63800|10600|69300|79900|06-JAN-19|0|74400|06-JAN-19|69300|0|0|1246|02-NOV-17|2|||||ASR19|||0|0|0|74400||REAL
10J131184|2020||10600|53600|10600|64500|75100|06-JAN-19|0|64200|06-JAN-19|64500|0|0|1152||2|||||ASR19|||0|0|0|64200||REAL
10J131195|2020||10600|54800|10600|63800|74400|06-JAN-19|0|65400|06-JAN-19|63800|0|0|1036|15-MAR-17|2|||||ASR19|||0|0|0|65400||REAL
09J230315|2020||17700|71300|17700|79800|97500|06-JAN-19|0|89000|06-JAN-19|79800|0|0|1064||2|||||ASR19|||0|0|0|89000||REAL
09J230326|2020|0|17200|67300|17200|70600|87800|15-JUN-20|0|84500|15-JUN-20|70600|0|0|1064|30-APR-20|2|96||||860|||0|0|0|84500||REAL
09J230337|2020|0|18500|77800|18500|84800|103300|15-JUN-20|0|96300|15-JUN-20|84300|450|0|1064|30-APR-20|2|96||||860|||0|0|0|96300||REAL
08J330502|2020||21800|82000|21800|74600|96400|18-MAR-19|0|103800|18-MAR-19|74100|450|0|1176|04-OCT-17|2|||||ASR19|||0|0|0|103800||REAL
09J210603|2020||10700|46300|10700|47900|58600|06-JAN-19|0|57000|06-JAN-19|47900|0|0|816||2|||||ASR19|||0|0|0|57000||REAL
09J210614|2020||8600|50100|8600|58900|67500|06-JAN-19|0|58700|06-JAN-19|56600|2300|0|864||2|||||ASR19|||0|0|0|58700||REAL
09H220751|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
10J520962|2020||8300|34400|8300|30700|39000|06-JAN-19|0|42700|06-JAN-19|29000|1700|0|711|18-MAR-13|2|||||ASR19|||0|0|0|42700||REAL
10J520971|2020||8300|39800|8300|37600|45900|06-JAN-19|0|48100|06-JAN-19|32100|5530|0|806|14-NOV-18|2|||||814|||0|0|0|48100||REAL
10J520980|2020||8300|28000|8300|32400|40700|10-SEP-19|0|46800|06-JAN-19|32400|0|0|792|17-JUL-19|3||8300|28000|36300|HT401|||0|0|0|36300||REAL
10J520991|2020||8300|41700|8300|39100|47400|06-JAN-19|0|50000|06-JAN-19|39100|0|0|864|24-MAY-13|2|||||ASR19|||0|0|0|50000||REAL
08J340611|2020||19300|67600|19300|55100|74400|06-JAN-19|0|86900|06-JAN-19|55100|0|0|1064|26-MAR-19|2|||||814|||0|0|0|86900||REAL
08J340314|2020||18800|88900|18800|92900|111700|06-JAN-19|0|107700|06-JAN-19|92300|560|0|1064|23-MAR-19|2|||||814|||0|0|0|107700||REAL
08J340325|2020||19300|72500|19300|75400|94700|06-JAN-19|0|91800|06-JAN-19|75100|270|0|1221||2|||||ASR19|||0|0|0|91800||REAL
16N540023|2020|0|63100|162900|63100|214500|277600|22-JAN-20|0|226000|22-JAN-20|214500|0|0|2375|06-JAN-20|6|96||||854|||0|0|0|226000||REAL
20N520105|2020|0|502800|78900|502800|198600|701400|12-DEC-19|0|593500|12-DEC-19|198600|0|0|2162|21-OCT-19|3|96|502800|78900|581700|814|||0|0|0|581700||REAL
06H630100|2020||21400|116300|21400|117300|138700|27-FEB-19|0|137700|27-FEB-19|117300|0|0|1834|07-FEB-19|2|||||908|||0|0|0|137700||REAL
06H630133|2020|0|23900|138800|23900|119700|143600|16-MAR-20|0|141300|16-MAR-20|117900|1820|0|1320|09-MAR-20|3|96|23900|138800|162700|854|||0|0|0|162700||REAL
06H630122|2020|0|23500|137200|23500|171200|194700|16-MAR-20|0|193100|16-MAR-20|171200|0|0|2038|09-MAR-20|3|96|23500|137200|160700|854|||0|0|0|160700||REAL
06H630090|2020||21400|89300|21400|88500|109900|06-JAN-19|0|110700|06-JAN-19|88500|0|0|1026|07-FEB-19|2|||||908|||0|0|0|110700||REAL
07J640361|2020||20500|100800|20500|103800|124300|06-JAN-19|0|121300|06-JAN-19|90700|13110|0|1498|14-NOV-12|2|||||ASR19|||0|0|0|121300||REAL
07J631198|2020|0|23100|83700|23100|106700|129800|03-JUN-20|0|106800|03-JUN-20|106700|0|0|1614|09-APR-20|2|96||||856|||0|0|0|106800||REAL
07E430586|2020||23800|71800|23800|69300|93100|03-APR-19|0|95600|03-APR-19|69300|0|0|1054|02-APR-18|2|||||ASR19|||0|0|0|95600||REAL
07E430597|2020||24300|107700|24300|100800|125100|06-JAN-19|0|132000|06-JAN-19|100800|0|0|1680|28-MAR-19|2|||||912|||0|0|0|132000||REAL
07E430603|2020||24300|97000|24300|102500|126800|06-JAN-19|0|121300|06-JAN-19|102500|0|0|1600|28-MAR-19|2|||||912|||0|0|0|121300||REAL
07E430621|2020||24300|107200|24300|103000|127300|06-JAN-19|0|131500|06-JAN-19|103000|0|0|1680|28-MAR-19|2|||||912|||0|0|0|131500||REAL
30W340394|2020||49200|295400|49200|323200|372400|06-JAN-19|0|344600|06-JAN-19|323200|0|0|2308|23-APR-14|2|||||ASR19|||0|0|0|344600||REAL
07E430630|2020||25500|94300|25500|86800|112300|03-APR-19|0|119800|03-APR-19|83200|3560|0|990|28-MAR-19|2|||||912|||0|0|0|119800||REAL
07E430641|2020||24300|103400|24300|100900|125200|06-JAN-19|0|127700|06-JAN-19|100900|0|0|1665|28-MAR-19|2|||||912|||0|0|0|127700||REAL
07E430652|2020||24300|97600|24300|94700|119000|06-JAN-19|0|121900|06-JAN-19|94700|0|0|1600|28-MAR-19|2|||||912|||0|0|0|121900||REAL
30W340413|2020||47700|267900|47700|286700|334400|06-JAN-19|0|315600|06-JAN-19|286700|0|0|2130|23-APR-14|2|||||ASR19|||0|0|0|315600||REAL
08J511035|2020||19600|116500|19600|97300|116900|25-JAN-19|0|129400|06-JAN-19|85800|11510|0|1764|22-JAN-19|WE|||||030|||0|0|0|136100||REAL
16L210564|2020|0|85800|151300|85800|214600|300400|13-FEB-20|0|237100|13-FEB-20|214600|0|0|1224|02-OCT-19|3|96|85800|151300|237100||||0|0|0|237100||REAL
16L210553|2020||85800|163400|85800|227900|313700|25-JAN-19|0|249200|18-JAN-19|227900|0|0|1224|24-JAN-19|2|||||848|||0|0|0|249200||REAL
27K640962|2020||49100|206100|49100|217600|266700|06-JAN-19|0|255200|06-JAN-19|217600|0|0|1816|10-SEP-18|2|||||ASR19|||0|0|0|255200||REAL
30L230777|2020||67300|254500|67300|261600|328900|25-JAN-19|0|323700|06-JAN-19|261600|0|0|2916|15-FEB-19|WE|||||913|||0|0|0|321800||REAL
30L240668|2020|0|50400|186400|50400|213700|264100|06-MAR-20|0|236800|06-MAR-20|213700|0|0|1748|31-JAN-20|2|96||||853|||0|0|0|236800||REAL
29L531458|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29K310623|2020||40000|110100|40000|142600|182600|06-JAN-19|0|150100|06-JAN-19|142600|0|0|1350|21-FEB-19|2|||||913|||0|0|0|150100||REAL
24P520222|2020||69900|128400|69900|111200|181100|06-JAN-19|0|198300|06-JAN-19|104700|6530|0|990|09-FEB-11|2|||||ASR19|||0|0|0|198300||REAL
24P520231|2020||72400|157200|72400|148000|220400|06-JAN-19|0|229600|06-JAN-19|140500|7470|0|1736|07-APR-16|2|||||ASR19|||0|0|0|229600||REAL
24P520240|2020||72400|114800|72400|111700|184100|06-JAN-19|0|187200|06-JAN-19|111700|0|0|947|01-APR-19|2|||||905|||0|0|0|187200||REAL
24P520251|2020||69900|109300|69900|102300|172200|06-JAN-19|0|179200|06-JAN-19|95800|6530|0|864|11-MAY-15|2|||||ASR19|||0|0|0|179200||REAL
24P520273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P520284|2020||139300|185800|139300|212100|351400|06-JAN-19|0|325100|06-JAN-19|212100|0|0|1820|15-OCT-12|2|||||ASR19|||0|0|0|325100||REAL
24P520314|2020||123100|201500|123100|229900|353000|06-JAN-19|0|324600|06-JAN-19|228700|1240|0|1940|21-FEB-17|2|||||ASR19|||0|0|0|324600||REAL
18U140633|2020||124400|826500|124400|902900|1027300|06-JAN-19|0|950900|06-JAN-19|891100|11800|0|3592|23-JUN-11|2|||||ASR19|||0|0|0|950900||REAL
18U140642|2020||121800|888100|121800|900200|1022000|06-JAN-19|0|1009900|06-JAN-19|864400|35800|0|4672|07-SEP-15|2|||||ASR19|||0|0|0|1009900||REAL
09G330343|2020|0|18900|61100|18900|60000|78900|02-MAR-20|0|80000|02-MAR-20|60000|0|0|1052|26-FEB-20|2|96||||861|||0|0|0|80000||REAL
09G330288|2020||20700|82300|20700|72800|93500|25-MAR-19|0|103000|25-MAR-19|72800|0|0|1120|18-MAR-19|2|||||837|||0|0|0|103000||REAL
24J320732|2020||50900|95000|50900|97600|148500|06-JAN-19|0|145900|06-JAN-19|97600|0|0|812|17-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
24M411673|2020||36800|53600|36800|57100|93900|06-JAN-19|0|90400|06-JAN-19|57100|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|90400||REAL
24M411684|2020||36800|64900|36800|74500|111300|06-JAN-19|0|101700|06-JAN-19|74500|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411695|2020|0|36800|64900|36800|74700|111500|20-FEB-20|0|101700|20-FEB-20|74700|0|0|836|27-DEC-19|2|96||||757|||0|0|0|101700||REAL
24J320741|2020||50900|74500|50900|65700|116600|06-JAN-19|0|125400|06-JAN-19|65500|240|0|728|22-AUG-18|2|||||ASR19|||0|0|0|125400||REAL
14K340044|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|9500||REAL
14K340055|2020||8200|37400|8200|44300|52500|06-JAN-19|0|45600|06-JAN-19|40800|3500|0|900|03-APR-12|2|||||ASR19|||0|0|0|45600||REAL
14K340066|2020||8600|29300|8600|32000|40600|06-JAN-19|0|37900|06-JAN-19|32000|0|0|806|06-APR-17|2|||||ASR19|||0|0|0|37900||REAL
14K340088|2020||8600|37100|8600|44200|52800|25-JAN-19|0|45700|06-JAN-19|38800|5360|0|912|23-JAN-19|2|||||826|||0|0|0|45700||REAL
14K340099|2020||9900|67100|9900|93000|102900|25-JAN-19|0|77000|06-JAN-19|93000|0|0|1344|23-JAN-19|2|||||826|||0|0|0|77000||REAL
16O510289|2020||83000|107300|83000|108200|191200|06-JAN-19|0|190300|06-JAN-19|108200|0|0|1320|01-FEB-17|2|||||ASR19|||0|0|0|190300||REAL
14K340101|2020||9300|48100|9300|59400|68700|25-JAN-19|0|57400|06-JAN-19|55500|3940|0|592|23-JAN-19|2|||||826|||0|0|0|57400||REAL
15O540230|2020||73600|107200|73600|130300|203900|16-JAN-19|0|180800|16-JAN-19|130300|0|0|1064|27-DEC-18|2|||||841|||0|0|0|180800||REAL
16N111694|2020|0|160900|151100|160900|148500|309400|27-MAY-20|0|312000|27-MAY-20|133200|15290|0|1624|03-APR-20|2|96||||814|||0|0|0|312000||REAL
16O510290|2020||83100|122000|83100|125900|209000|06-JAN-19|0|205100|06-JAN-19|124800|1110|0|1536|05-APR-19|2|||||828|||0|0|0|205100||REAL
16O510300|2020||85200|120100|85200|127700|212900|16-APR-19|0|205300|16-APR-19|127700|0|0|1064|06-NOV-17|2|||||ASR19|||0|0|0|205300||REAL
16O510311|2020||83000|117400|83000|122200|205200|06-JAN-19|0|200400|06-JAN-19|122200|0|0|1320|13-FEB-13|2|||||ASR19|||0|0|0|200400||REAL
16O510322|2020|0|83100|84100|83100|91600|174700|12-JUN-20|0|167200|12-JUN-20|91600|0|0|1040|07-APR-20|2|96||||860|||0|0|0|167200||REAL
16O510333|2020||83100|117000|83100|128500|211600|06-JAN-19|0|200100|06-JAN-19|112900|15550|0|1350|01-FEB-17|2|||||ASR19|||0|0|0|200100||REAL
16O510355|2020||84300|167000|84300|182100|266400|06-JAN-19|0|251300|06-JAN-19|182100|0|0|1350|06-NOV-17|2|||||ASR19|||0|0|0|251300||REAL
14H130218|2020||13700|18300|13700|18300|32000|08-MAR-19|0|1000|08-MAR-19|15300|3010|0|624|25-FEB-19|1|||||854|||0|0|0|32000||REAL
33H120816|2020||56400|378600|56400|489700|546100|06-JAN-19|0|435000|06-JAN-19|489700|0|0|3300|09-OCT-17|2|||||ASR19|||0|0|0|435000||REAL
33H120962|2020||61200|324000|61200|351100|412300|06-JAN-19|0|385200|06-JAN-19|351100|0|0|2934|13-JAN-16|2|||||ASR19|||0|0|0|385200||REAL
14H130227|2020||12600|37200|12600|37200|49800|06-MAR-19|0|75300|06-MAR-19|37200|0|0|840|17-MAR-15|1|||||ASR19|||0|0|0|49800||REAL
14G440839|2020||6200|34600|6200|32300|38500|25-JAN-19|0|40800|06-JAN-19|32300|0|0|988|03-MAY-19|2|||||864|||0|0|0|40800||REAL
14G440848|2020||6200|50000|6200|37000|43200|25-JAN-19|0|56200|06-JAN-19|37000|0|0|888|02-MAY-19|2|||||864|||0|0|0|56200||REAL
14G541174|2020||6300|5200|6300|5200|11500|14-OCT-19|0|14300|14-OCT-19|5200|0|0|702|17-APR-19|1|||||662||100|11500|6300|5200|11500||REAL
13L230314|2020||21700|62900|21700|65200|86900|12-APR-19|0|84600|12-APR-19|64600|630|0|1068|10-APR-19|2|||||860|||0|0|0|84600||REAL
14K420704|2020||19900|44300|19900|38400|58300|06-JAN-19|0|64200|06-JAN-19|34500|3900|0|806|07-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
14K420722|2020||17900|43900|17900|36300|54200|06-JAN-19|0|61800|06-JAN-19|34200|2100|0|806|24-AUG-17|2|||||ASR19|||0|0|0|61800||REAL
14K420731|2020|0|24100|59300|24100|63300|87400|15-JUN-20|0|99600|15-JUN-20|63300|0|0|840|01-MAY-20|3|96|24100|59300|83400|861|||0|0|0|83400||REAL
08D121235|2020|0|5600|59300|5600|58100|63700|11-JUN-20|0|64900|11-JUN-20|58100|0|0|1004|31-MAR-20|2|96||||860|||0|0|0|64900||REAL
14K410170|2020||23900|38800|23900|39400|63300|06-JAN-19|0|62700|06-JAN-19|36800|2630|0|770|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
14K410181|2020|0|23900|45400|23900|45400|69300|22-JUN-20|0|69300|22-JUN-20|42700|2660|0|980|27-APR-20|2|96||||757|||0|0|0|69300||REAL
14K410213|2020||23900|56200|23900|49300|73200|06-JAN-19|0|80100|06-JAN-19|41800|7460|0|912|26-OCT-18|2|||||860|||0|0|0|80100||REAL
18J331238|2020||276500|107500|276500|236200|512700|10-SEP-19|0|452900|06-JAN-19|236200|0|0|1708|12-AUG-19|3||276500|107500|384000|HT401|||0|0|0|384000||REAL
16P620013|2020|1|84200|144000|84200|153400|237600|29-APR-20|0|228200|29-APR-20|153400|0|0|1484|13-MAR-20|2|57||||786|||0|0|0|228200||REAL
18J331216|2020||246400|298800|246400|276500|522900|06-JAN-19|0|545200|06-JAN-19|267100|9430|0|2496|11-MAY-18|2|||||ASR19|||0|0|0|545200||REAL
18J331227|2020||259400|219400|259400|263800|523200|08-JUN-19|0|478800|08-JUN-19|255200|8570|0|2240|16-MAY-18|2|||||825|||0|0|0|478800||REAL
13G510708|2020||6000|34600|6000|34700|40700|06-JAN-19|0|40600|06-JAN-19|34700|0|0|918|30-APR-19|2|||||859|||0|0|0|40600||REAL
11G421224|2020|0|8600|37300|8600|37300|45900|08-JUN-20|0|45900|08-JUN-20|37300|0|0|950|21-APR-20|2|96||||863|||0|0|0|45900||REAL
11G421233|2020||8600|32400|8600|32800|41400|06-JAN-19|0|41000|06-JAN-19|32800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
11G421242|2020||9200|31600|9200|31600|40800|10-SEP-19|0|46400|06-JAN-19|31600|0|0|912|22-JUL-19|3||9200|31600|40800|HT401|||0|0|0|40800||REAL
11G421251|2020||8600|43000|8600|38000|46600|06-JAN-19|0|51600|06-JAN-19|38000|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
12J631356|2020||14800|39000|14800|39900|54700|06-JAN-19|0|53800|06-JAN-19|39300|570|0|901|22-FEB-19|2|||||826|||0|0|0|53800||REAL
12J631390|2020||14700|17300|14700|38700|53400|12-SEP-19|0|51100|12-SEP-19|34800|3860|0|743|10-SEP-19|3||14700|17300|32000|HT401|||0|0|0|32000||REAL
12J631400|2020||14700|41500|14700|54700|69400|06-JAN-19|0|56200|06-JAN-19|54700|0|0|736|01-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
19N320114|2020|0|361200|304700|361200|311800|673000|09-DEC-19|0|688400|09-DEC-19|311800|0|0|2109|16-OCT-19|WE|96||||814|||0|0|0|665900||REAL
12J521752|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7200|7200|0|7200||
12J521763|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|8400|8400|0|8400||REAL
18J531571|2020||95900|146300|95900|161100|257000|06-JAN-19|242200|258100|06-JAN-19|161100|0|0|2800|09-OCT-18|4|||||858|||0|0|0|242200||REAL
20J131073|2020||73400|133400|73400|138900|212300|06-JAN-19|0|206800|06-JAN-19|138900|0|0|1128|05-DEC-17|2|||||ASR19|||0|0|0|206800||REAL
20J131084|2020||108500|172400|108500|170200|278700|18-JAN-19|0|280900|06-JAN-19|170200|0|0|1392|07-FEB-19|6|||||828|||0|0|0|280900||REAL
20J131105|2020||50000||74900|50000|124900|10-SEP-19|0|117800|10-SEP-19|50000|0|0|1120|22-AUG-19|3||50000||50000|HT401|||0|0|0|50000||REAL
20J131141|2020|0|74900|72600|74900|72600|147500|08-MAY-20|0|134700|08-MAY-20|72300|310|0|728|11-MAR-20|1|96||||855|||0|0|0|147500||REAL
14P320250|2020||67400|453400|67400|512400|579800|18-JAN-19|0|522100|06-JAN-19|512400|0|0|2817|17-JAN-19|WE|||||978|||0|0|0|520800||REAL
14P330062|2020||61200|255400|61200|277100|338300|06-JAN-19|0|316600|06-JAN-19|277100|0|0|1936|18-OCT-17|2|||||ASR19|||0|0|0|316600||REAL
14P330084|2020||68400|244900|68400|250100|318500|06-JAN-19|0|313300|06-JAN-19|250100|0|0|2091|24-JAN-18|2|||||ASR19|||0|0|0|313300||REAL
14P330095|2020|0|67300|229000|67300|252800|320100|02-JUN-20|0|310400|02-JUN-20|252800|0|0|1864|03-APR-20|3|96|67300|229000|296300|860|||0|0|0|296300||REAL
14L321398|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1200||REAL
14L321402|2020||35200|13600|35200|13600|48800|25-FEB-19|0|||0|13570|0|0|20-AUG-17|1|||||ASR19|||0|0|0|48800||REAL
14L321420|2020|0|17500|3500|17500|3500|21000|12-DEC-19|0|||0|11750|0|0|20-MAR-19|1|||||040|30||0|0|0|21000||REAL
14L321464|2020|0|20600|86200|20600|95700|116300|27-APR-20|0|106800|27-APR-20|91200|4520|0|1064|27-APR-20|2|D||||825|||0|0|0|106800||REAL
14L321475|2020||24000|0|24000|0|24000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|24000|24000|0|24000||REAL
15H620954|2020||4200|33000|4200|39500|43700|06-JAN-19|0|37200|06-JAN-19|39500|0|0|1296|17-MAR-15|2|||||ASR19|||0|0|0|37200||REAL
15H620963|2020||6500|36900|6500|41600|48100|06-JAN-19|0|43400|06-JAN-19|41600|0|0|1050|29-MAR-17|2|||||ASR19|||0|0|0|43400||REAL
15H620972|2020||6300|43900|6300|46400|52700|06-JAN-19|0|50200|06-JAN-19|44400|2040|0|1092|29-MAR-17|2|||||ASR19|||0|0|0|50200||REAL
15H620981|2020||4200|50800|4200|59900|64100|25-JAN-19|0|55000|06-JAN-19|59900|0|0|1664|24-JAN-19|2|||||826|||0|0|0|55000||REAL
18K240883|2020||527800|200|677600|211200|888800|16-JAN-19|0|690200|06-JAN-19|211200|0|0|1836|16-JAN-19|3||527800|200|528000|ASR19|||0|0|0|528000||REAL
19J320273|2020||351700|140400|351700|197500|549200|25-JAN-19|0|492100|06-JAN-19|188900|8570|0|1512|22-JAN-19|2|||||848|||0|0|0|492100||REAL
19J320284|2020||363500|371700|363500|363100|726600|19-APR-19|0|735200|19-APR-19|355800|7330|0|1648|01-NOV-18|2|||||030|||0|0|0|735200||REAL
19J320295|2020||349000|137800|349000|200700|549700|25-JAN-19|0|486800|06-JAN-19|193000|7710|0|1624|22-JAN-19|2|||||848|||0|0|0|486800||REAL
18Q110625|2020||61100|143600|61100|167400|228500|06-JAN-19|0|204700|06-JAN-19|164000|0|0|1528|31-MAY-18|2|||||ASR19|||0|0|0|204700||REAL
18Q110634|2020||76400|217800|76400|222800|299200|06-JAN-19|0|294200|06-JAN-19|219400|0|0|1896|31-MAY-18|2|||||ASR19|||0|0|0|294200||REAL
18Q110643|2020||61700|144900|61700|169600|231300|07-MAY-19|0|206600|07-MAY-19|166200|0|0|1515|07-MAY-19|2|||||843|||0|0|0|206600||REAL
18Q110661|2020||76000|130500|76000|221100|297100|28-JUN-19|0|291300|28-JUN-19|217700|0|0|1886|28-JUN-19|3||76000|130500|206500|847|||0|0|0|206500||REAL
18Q110670|2020||61700|142000|61700|167500|229200|06-JAN-19|0|203700|06-JAN-19|164100|0|0|1515|31-MAY-18|2|||||HT401|||0|0|0|203700||REAL
18Q110681|2020||61100|141900|61100|166600|227700|06-JAN-19|0|203000|06-JAN-19|163200|0|0|1528|31-MAY-18|2|||||ASR19|||0|0|0|203000||REAL
18Q110692|2020||76400|185300|76400|197900|274300|06-JAN-19|0|261700|06-JAN-19|194500|0|0|1896|31-MAY-18|2|||||ASR19|||0|0|0|261700||REAL
18Q110708|2020||61700|143200|61700|168800|230500|06-JAN-19|0|204900|06-JAN-19|165400|0|0|1515|31-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
18Q110717|2020|0|61700|143200|61700|168800|230500|21-FEB-20|0|204900|21-FEB-20|165400|0|0|1515|02-JAN-20|2|96||||786|||0|0|0|204900||REAL
18Q110726|2020||76400|185300|76400|197900|274300|06-JAN-19|0|261700|06-JAN-19|194500|0|0|1896|31-MAY-18|2|||||ASR19|||0|0|0|261700||REAL
18P630278|2020|0|330400||330400|704100|1034500|07-NOV-19|0|967700|07-NOV-19|704100|0|0|1646|07-NOV-19|11|06||||978|||0|0|0|330400||REAL
18P630290|2020||299500|607100|299500|631600|931100|18-JAN-19|0|906600|06-JAN-19|631600|0|0|3876|16-JAN-19|6|||||978|||0|0|0|906600||REAL
17P430154|2020||89100|145300|89100|167800|256900|06-JAN-19|0|234400|06-JAN-19|167400|350|0|1998|09-FEB-11|2|||||ASR19|||0|0|0|234400||REAL
18P630300|2020||315100|1040500|315100|1016000|1331100|28-JAN-19|0|1355600|28-JAN-19|974300|41710|0|3448|16-JAN-19|6|||||978|||0|0|0|1355600||REAL
18Q440625|2020||118600|273200|118600|271000|389600|11-FEB-19|0|391800|11-FEB-19|271000|0|0|2378||2|||||ASR19|||0|0|0|391800||REAL
18Q440634|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
17R610475|2020||124200|203200|124200|221200|345400|06-JAN-19|0|327400|06-JAN-19|221200|0|0|2160|28-DEC-17|2|||||ASR19|||0|0|0|327400||REAL
17R610503|2020|0|125400|236600|125400|258000|383400|26-MAY-20|0|362000|26-MAY-20|258000|0|0|2293|03-APR-20|2|96||||856|||0|0|0|362000||REAL
17R610512|2020||122700|143600|122700|178900|301600|06-JAN-19|0|266300|06-JAN-19|178900|0|0|1827|07-SEP-15|2|||||ASR19|||0|0|0|266300||REAL
18H443266|2020||72400|49000|72400|49000|121400|13-MAR-19|0|155400|13-MAR-19|49000|0|0|1800|06-MAR-19|1|||||825|||0|0|0|121400||REAL
18H443301|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
18H443310|2020||92300|0|92300|0|92300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|92300||REAL
18H443321|2020||2600|0|2600|0|2600|25-FEB-19|0||10-JAN-14|0|0|0|0|12-MAR-15|1|||||ASR19|||0|0|0|2600||REAL
18H530111|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
18H530122|2020||69700|0|69700|0|69700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|69700|69700|0|69700||
18R240114|2020||116200|157600|116200|235400|351600|06-JAN-19|0|273800|06-JAN-19|235400|0|0|1674||2|||||ASR19|||0|0|0|273800||REAL
20S630351|2020||113500|254000|113500|255000|368500|06-JAN-19|0|367500|06-JAN-19|255000|0|0|2268|22-FEB-17|2|||||ASR19|||0|0|0|367500||REAL
20S630373|2020||107300|237600|107300|196300|303600|06-JAN-19|0|344900|06-JAN-19|196300|0|0|2408|08-FEB-18|2|||||ASR19|||0|0|0|344900||REAL
20S630414|2020||105000|204000|105000|242000|347000|06-JAN-19|0|309000|06-JAN-19|242000|0|0|1196|04-APR-19|2|||||857|||0|0|0|309000||REAL
20S630423|2020||105000|187000|105000|223100|328100|06-JAN-19|0|292000|06-JAN-19|223100|0|0|1196||2|||||ASR19|||0|0|0|292000||REAL
19J140532|2020||403500|340300|403500|397100|800600|06-JAN-19|0|743800|06-JAN-19|396100|980|0|1624|24-MAY-18|2|||||ASR19|||0|0|0|743800||REAL
22M320553|2020||182500|143000|182500|163800|346300|06-JAN-19|0|325500|06-JAN-19|163800|0|0|1353|19-APR-18|2|||||ASR19|||0|0|0|325500||REAL
09J140904|2020|0|19700|93000|19700|109500|129200|15-JUN-20|0|112700|15-JUN-20|109500|0|0|1320|30-APR-20|2|96||||860|||0|0|0|112700||REAL
22M320535|2020||183000|138600|183000|168800|351800|27-FEB-19|0|321600|27-FEB-19|168800|0|0|1416|16-NOV-18|2|||||838|||0|0|0|321600||REAL
22M320544|2020||183000|59900|183000|73000|256000|10-SEP-19|0|256600|06-AUG-19|72700|290|0|1247|17-AUG-19|3||183000|59900|242900|HT401|||0|0|0|242900||REAL
22M320562|2020||183300|137800|183300|116400|299700|06-JAN-19|0|321100|06-JAN-19|116400|0|0|1175|20-APR-18|2|||||ASR19|||0|0|0|321100||REAL
23M240216|2020||514300|585400|514300|458900|973200|31-JAN-19|0|1013600|28-JAN-19|388900|69990|0|3820|24-JAN-19|WE|||||847|||0|0|0|1099700||REAL
23M240252|2020||315100|224900|315100|280100|595200|10-SEP-19|0|679000|26-MAR-19|271700|8400|0|1782|26-AUG-19|3||315100|224900|540000|HT401|||0|0|0|540000||REAL
23M240261|2020||309800|125100|309800|166200|476000|06-JAN-19|0|434900|06-JAN-19|158800|7350|0|1770|28-JUN-18|2|||||ASR19|||0|0|0|434900||REAL
23M240281|2020||307900|125300|307900|173600|481500|06-JAN-19|0|433200|06-JAN-19|173600|0|0|1456|19-JUL-18|2|||||ASR19|||0|0|0|433200||REAL
25T630212|2020||77700|444500|77700|560700|638400|18-JAN-19|0|528900|06-JAN-19|560700|0|0|2728|17-JAN-19|WE|||||978|||0|0|0|522200||REAL
25T630234|2020||78200|375800|78200|431600|509800|06-JAN-19|0|454000|06-JAN-19|431600|0|0|2316|29-NOV-18|2|||||836|||0|0|0|454000||REAL
19K344339|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
26M330143|2020||81200|291700|81200|267500|348700|10-SEP-19|0|372900|31-JUL-19|256300|11170|0|2146|12-AUG-19|3||81200|291700|372900|HT401|||0|0|0|372900||REAL
26L210301|2020||74400|131900|74400|134600|209000|06-JAN-19|0|206300|06-JAN-19|134600|0|0|1026|08-MAY-18|2|||||ASR19|||0|0|0|206300||REAL
26L210310|2020||73300|131500|73300|142200|215500|06-JAN-19|0|204800|06-JAN-19|142200|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|204800||REAL
26L330672|2020||84400|222100|84400|226500|310900|25-JAN-19|0|306500|06-JAN-19|226500|0|0|1470|21-FEB-19|6|||||034|||0|0|0|306500||REAL
26K310831|2020||73600|205700|73600|201300|274900|27-JAN-19|279300|337500|06-JAN-19|201300|0|0|3438|10-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
26K310840|2020||77600|132400|77600|192800|270400|10-SEP-19|277200|333800|06-JAN-19|192800|0|0|3438|26-JUL-19|3||77600|132400|210000|HT401|||0|0|0|210000||REAL
23V540791|2020||73800|229000|73800|241800|315600|06-JAN-19|0|302800|06-JAN-19|241800|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|302800||REAL
26K310851|2020||56900|198100|56900|203500|260400|10-SEP-19|0|263800|29-MAR-19|190100|13380|0|1360|12-AUG-19|3||56900|198100|255000|HT401|||0|0|0|255000||REAL
26K320014|2020||52400|163200|52400|173300|225700|16-MAY-19|0|215600|16-MAY-19|172400|930|0|1483|14-MAY-19|2|||||828|||0|0|0|215600||REAL
26K320025|2020||51400|189500|51400|206200|257600|06-JAN-19|0|240900|06-JAN-19|206200|0|0|1706|13-FEB-13|2|||||ASR19|||0|0|0|240900||REAL
10G410207|2020||25400|94600|25400|80400|105800|06-JAN-19|0|120000|06-JAN-19|80400|0|0|1245|07-MAR-19|2|||||908|||0|0|0|120000||REAL
10G410216|2020||25400|82000|25400|84700|110100|06-JAN-19|0|107400|06-JAN-19|76900|7830|0|1720||2|||||ASR19|||0|0|0|107400||REAL
11H521183|2020||22400|105100|22400|90600|113000|04-MAR-19|0|127500|04-MAR-19|90600|0|0|1644|20-FEB-19|2|||||912|||0|0|0|127500||REAL
11H521194|2020||14600|42400|14600|51800|66400|06-JAN-19|0|57000|06-JAN-19|51800|0|0|1075|21-FEB-19|2|||||854|||0|0|0|57000||REAL
11H521206|2020||14700|48900|14700|49700|64400|06-JAN-19|0|63600|06-JAN-19|49100|630|0|912|21-FEB-19|2|||||854|||0|0|0|63600||REAL
11H521215|2020||14600|48900|14600|50000|64600|06-JAN-19|0|63500|06-JAN-19|49100|880|0|912|21-FEB-19|2|||||854|||0|0|0|63500||REAL
11H521233|2020||14600|82800|14600|81400|96000|06-JAN-19|0|97400|06-JAN-19|80700|690|0|912|21-FEB-19|2|||||854|||0|0|0|97400||REAL
11H521242|2020||14600|37400|14600|57700|72300|10-SEP-19|0|72300|05-MAR-19|57700|0|0|912|20-AUG-19|3||14600|37400|52000|HT401|||0|0|0|52000||REAL
11J411092|2020||5100|25700|5100|27300|32400|11-FEB-19|0|30800|11-FEB-19|27300|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|30800||REAL
11J411113|2020||6100|29200|6100|30700|36800|11-FEB-19|0|35300|11-FEB-19|30700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
20T230033|2020||156700|449900|156700|598500|755200|06-JAN-19|0|606600|06-JAN-19|598500|0|0|3924|27-MAY-15|2|||||ASR19|||0|0|0|606600||REAL
21L110839|2020||208300|392400|208300|421700|630000|25-JAN-19|0|600700|06-JAN-19|421700|0|0|1612|19-FEB-19|2|||||862|||0|0|0|600700||REAL
21L110848|2020||223000|137400|223000|173800|396800|06-JAN-19|0|360400|06-JAN-19|173800|0|0|1612|16-APR-18|2|||||ASR19|||0|0|0|360400||REAL
21L110857|2020||316100|146700|316100|246600|562700|25-JAN-19|0|462800|07-JAN-19|246600|0|0|1988|15-FEB-19|2|||||858|||0|0|0|462800||REAL
20T230042|2020||162500|440700|162500|401300|563800|10-SEP-19|0|543200|05-AUG-19|378400|22890|0|2529|03-SEP-19|3||162500|440700|603200|HT401|||0|0|0|603200||REAL
20T230051|2020||164100|587100|164100|553900|718000|06-JAN-19|0|751200|06-JAN-19|534200|19660|0|3396|07-MAR-17|2|||||ASR19|||0|0|0|751200||REAL
21J440433|2020||64500|14900|64500|39000|103500|17-APR-19|0|79400|06-JAN-19|35800|3180|0|532|13-MAY-19|2|||||863|||0|0|0|79400||REAL
21J440442|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|2900|2900|0|2900||REAL
21K420021|2020||119800|188800|119800|158800|278600|06-JAN-19|0|308600|06-JAN-19|156200|2580|0|1750|30-OCT-18|2|||||858|||0|0|0|308600||REAL
21K420032|2020||129900|436600|129900|407700|537600|06-JAN-19|0|566500|06-JAN-19|407700|0|0|2784|13-JUN-18|2|||||ASR19|||0|0|0|566500||REAL
11M230216|2020|1|45700|123100|45700|142300|188000|09-APR-20|0|168800|09-APR-20|142300|0|0|1131|24-FEB-20|2|57||||045|||0|0|0|168800||REAL
11M230225|2020||33300||33300|0|33300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33300|33300|0|33300||REAL
11M230234|2020||45800|107500|45800|110300|156100|06-JAN-19|0|153300|06-JAN-19|100200|10140|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
14O120811|2020||83000|98900|83000|115100|198100|06-JAN-19|0|181900|06-JAN-19|115100|0|0|1228||2|||||ASR19|||0|0|0|181900||REAL
14O120820|2020||82500|136700|82500|137200|219700|28-MAR-19|0|219200|28-MAR-19|137200|0|0|1590|22-MAR-19|2|||||828|||0|0|0|219200||REAL
15N111143|2020||31700|92900|31700|97200|128900|06-JAN-19|0|124600|06-JAN-19|97200|0|0|1584|12-FEB-19|2|||||856|||0|0|0|124600||REAL
12L210252|2020|0|21400|79400|21400|73000|94400|10-JUN-20|100800|95100|10-JUN-20|73000|0|0|1584|08-MAY-20|4|96||||814|||0|0|0|100800||REAL
12J621379|2020||15200|61300|15200|64300|79500|06-JAN-19|0|76500|06-JAN-19|61400|2860|0|1044|02-MAR-17|2|||||ASR19|||0|0|0|76500||REAL
12J621380|2020|0|15300|76800|15300|71000|86300|19-MAR-20|0|101100|19-MAR-20|68400|2580|0|1392|04-FEB-20|3|S97|15300|76800|92100|STC|||0|0|0|92100||REAL
12J621391|2020||15200|88900|15200|77300|92500|06-JAN-19|0|104100|06-JAN-19|73400|3920|0|1696|21-FEB-19|2|||||826|||0|0|0|104100||REAL
12J621401|2020||15200|98300|15200|84900|100100|06-JAN-19|0|113500|06-JAN-19|84900|0|0|1020|26-OCT-18|2|||||860|||0|0|0|113500||REAL
11F630360|2020||12300|27700|12300|38400|50700|10-SEP-19|0|48800|06-JAN-19|38400|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
15L331431|2020|0|17400|74400|17400|116300|133700|24-JUN-20|91800|109300|24-JUN-20|116300|0|0|1472|20-APR-20|4|96||||786|||0|0|0|91800||REAL
15L331442|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
15N121643|2020||27000|130200|27000|123800|150800|06-JAN-19|0|157200|06-JAN-19|123800|0|0|1348|14-FEB-19|2|||||912|||0|0|0|157200||REAL
15N121652|2020|0|36000|143300|36000|144400|180400|06-FEB-20|0|179300|06-FEB-20|144400|0|0|1284|16-JAN-20|2|96||||860|||0|0|0|179300||REAL
15N121661|2020|1|31700|148800|31700|156900|188600|03-FEB-20|0|180500|03-FEB-20|156900|0|0|1586|16-JAN-20|2|57||||860|||0|0|0|180500||REAL
15N640166|2020||151900|46500|151900|46500|198400|10-SEP-19|0|||0|46490|0|0|03-SEP-19|3||151900|46500|198400|HT401|||0|0|0|198400||REAL
15N640177|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|700||REAL
10J620277|2020||35000|109400|35000|121700|156700|29-MAR-19|0|144400|29-MAR-19|117300|4410|0|1606|22-JAN-19|WE|||||030|||0|0|0|144400||REAL
15O110042|2020||78800|128200|78800|132700|211500|06-JAN-19|0|207000|06-JAN-19|132700|0|0|2062|08-MAR-16|2|||||ASR19|||0|0|0|207000||REAL
10J511652|2020|0|6500|31800|6500|34800|41300|08-JUN-20|0|38300|08-JUN-20|34800|0|0|722|09-APR-20|2|96||||814|||0|0|0|38300||REAL
10J620266|2020||11000|97500|11000|102400|113400|06-JAN-19|0|108500|06-JAN-19|102400|0|0|1481|22-FEB-19|2|||||912|||0|0|0|108500||REAL
11G211281|2020||6600|31200|6600|49200|55800|10-SEP-19|0|54900|06-JAN-19|49200|0|0|996||3||6600|31200|37800|HT401|||0|0|0|37800||REAL
14G640974|2020||6300|47700|6300|39000|45300|06-JAN-19|54000|57100|06-JAN-19|39000|0|0|1505|07-MAY-19|4|||||859|||0|0|0|54000||REAL
14K240818|2020||128100|4600|128100|4600|132700|25-FEB-19|0|||0|4620|0|0|07-MAR-15|1|||||ASR19||100|132700|128100|4600|132700||REAL
14K240827|2020|0|23000|51400|23000|64400|87400|26-JUN-20|0|74400|26-JUN-20|64400|0|0|832|08-MAY-20|2|96||||786|||0|0|0|74400||REAL
14K240854|2020||147300|68900|147300|68900|216200|06-JAN-19|0||06-JAN-19|0|68850|0|0|16-MAY-17|1|||||ASR19||100|216200|147300|68900|216200||REAL
13O541460|2020||41000|301000|41000|379400|420400|10-SEP-19|0|308000|06-JAN-19|347200|32150|0|2460|09-JUL-19|3||41000|301000|342000|HT401|||0|0|0|342000||REAL
11F421883|2020||6000|12400|6000|22700|28700|10-SEP-19|0|27500|06-JAN-19|22700|0|0|768||3||6000|12400|18400|HT401|||0|0|0|18400||REAL
11F421911|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|6000||
18S620274|2020||121500|142100|121500|178100|299600|06-JAN-19|0|263600|06-JAN-19|178100|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|263600||REAL
18T520447|2020||81400|297400|81400|305700|387100|18-JAN-19|0|379400|06-JAN-19|305700|0|0|1997|17-JAN-19|WE|||||978|||0|0|0|378800||REAL
19J310526|2020||285300|131200|285300|232600|517900|06-JAN-19|416500|472500|06-JAN-19|223600|8990|0|2800|14-FEB-19|4|||||503|||0|0|0|416500||REAL
20J230480|2020||115300|121900|115300|139400|254700|06-JAN-19|0|237200|06-JAN-19|139400|0|0|1331|08-FEB-19|2|||||828|||0|0|0|237200||REAL
20J230509|2020|0|82200|119300|82200|171900|254100|04-MAY-20|201500|272300|04-MAY-20|171600|310|0|1716|16-MAR-20|4|96||||863|||0|0|0|201500||REAL
20J230536|2020||82200|138000|82200|134600|216800|06-JAN-19|0|220200|06-JAN-19|134600|0|0|1212|08-FEB-19|2|||||828|||0|0|0|220200||REAL
20J230545|2020||82200|101900|82200|99600|181800|26-FEB-19|0|184100|26-FEB-19|99600|0|0|960|08-FEB-19|2|||||828|||0|0|0|184100||REAL
19S610584|2020||104500|230500|104500|217700|322200|06-JAN-19|0|335000|06-JAN-19|217700|0|0|1692|21-MAR-18|2|||||ASR19|||0|0|0|335000||REAL
19S610595|2020||108900|191000|108900|193900|302800|06-JAN-19|0|299900|06-JAN-19|193900|0|0|2184||2|||||ASR19|||0|0|0|299900||REAL
19S610605|2020||109500|242000|109500|272000|381500|20-FEB-19|0|351500|20-FEB-19|272000|0|0|2349|04-APR-19|2|||||861|||0|0|0|351500||REAL
19S610616|2020||109500|188000|109500|181400|290900|06-JAN-19|0|297500|06-JAN-19|181400|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|297500||REAL
19S610627|2020||109500|176400|109500|187400|296900|06-JAN-19|0|285900|06-JAN-19|187400|0|0|1852||2|||||ASR19|||0|0|0|285900||REAL
19S520593|2020||119900|247500|119900|239900|359800|06-MAR-19|0|367400|06-MAR-19|226200|13740|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
19S520614|2020||119900|185600|119900|193900|313800|06-JAN-19|0|305500|06-JAN-19|193900|0|0|2054|25-MAY-15|2|||||ASR19|||0|0|0|305500||REAL
19S520625|2020||112700|192000|112700|198400|311100|06-JAN-19|0|304700|06-JAN-19|198400|0|0|2050|08-APR-19|2|||||861|||0|0|0|304700||REAL
19S520647|2020||117200|213600|117200|217000|334200|06-JAN-19|0|330800|06-JAN-19|216200|770|0|2352||2|||||ASR19|||0|0|0|330800||REAL
19S520658|2020||107200|229700|107200|221300|328500|06-JAN-19|0|336900|06-JAN-19|221300|0|0|2352|22-JUL-16|2|||||ASR19|||0|0|0|336900||REAL
19S520669|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13L541331|2020||25700|6500|25700|6500|32200|06-JAN-19|0|13100|06-JAN-19|6500|0|0|1064|01-MAR-19|1|||||911|||0|0|0|32200||REAL
13L541353|2020||81900|10000|81900|10000|91900|25-FEB-19|0|||0|10030|0|0|07-MAR-15|1|||||ASR19||100|91900|81900|10000|91900||REAL
13L541364|2020|0|21500|76600|21500|71100|92600|24-JUN-20|98100|90300|24-JUN-20|71100|0|0|1440|30-APR-20|4|96||||786|||0|0|0|98100||REAL
13L541375|2020|0|28300|41600|28300|39200|67500|24-JUN-20|0|69900|24-JUN-20|34800|4440|0|884|30-APR-20|2|96||||786|||0|0|0|69900||REAL
13L610082|2020||18300|48700|18300|48600|66900|06-JAN-19|0|67000|06-JAN-19|45700|2860|0|816||2|||||ASR19|||0|0|0|67000||REAL
13O130565|2020||45300|139400|45300|153600|198900|06-JAN-19|0|184700|06-JAN-19|153600|0|0|1398|05-AUG-14|2|||||ASR19|||0|0|0|184700||REAL
13L610093|2020|0|18300|52700|18300|54200|72500|21-MAY-20|0|71000|21-MAY-20|49500|4700|0|816|23-APR-20|2|96||||861|||0|0|0|71000||REAL
13L610114|2020||18300|77500|18300|75200|93500|18-JAN-19|0|98400|06-JAN-19|75200|0|0|816|01-MAR-19|WE|||||826|||0|0|0|95800||REAL
13L610125|2020||18400|51300|18400|58600|77000|06-JAN-19|0|69700|06-JAN-19|58600|0|0|988|19-AUG-19|3||18400|51300|69700|HT401|||0|0|0|69700||REAL
13J640081|2020|0|7600|58500|7600|63900|71500|05-JUN-20|0|66100|05-JUN-20|63900|0|0|900|20-APR-20|2|96||||854|||0|0|0|66100||REAL
16O120644|2020||82700|139300|82700|144400|227100|10-SEP-19|0|235300|08-JUN-19|144400|0|0|1540|28-AUG-19|3||82700|139300|222000|HT401|||0|0|0|222000||REAL
16O410233|2020||90900|169900|90900|177200|268100|20-FEB-19|0|260800|20-FEB-19|177200|0|0|1979|04-DEC-13|2|||||ASR19|||0|0|0|260800||REAL
15P310461|2020|0|77500|224500|77500|198700|276200|20-MAY-20|0|302000|20-MAY-20|187600|11080|0|2080|03-APR-20|2|96||||854|||0|0|0|302000||REAL
16H621321|2020||3800|30900|3800|45300|49100|06-JAN-19|0|34700|06-JAN-19|45300|0|0|996|24-FEB-15|2|||||ASR19||100|34700|3800|30900|34700||REAL
15M620923|2020||16800|60500|16800|58100|74900|06-JAN-19|0|77300|06-JAN-19|58100|0|0|792|01-MAR-19|2|||||814|||0|0|0|77300||REAL
16P130392|2020||46200|107400|46200|125500|171700|06-JAN-19|0|153600|06-JAN-19|125500|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130408|2020||43400|119700|43400|129400|172800|06-JAN-19|0|163100|06-JAN-19|129400|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|163100||REAL
16P130417|2020|0|43400|106100|43400|120600|164000|16-MAR-20|0|149500|16-MAR-20|120600|0|0|1736|17-NOV-19|2|96||||864|||0|0|0|149500||REAL
16J220950|2020||3700|39800|3700|30700|34400|25-JAN-19|0|43500|06-JAN-19|30700|0|0|1166|24-JAN-19|2|||||826|||0|0|0|43500||REAL
19R520925|2020||91900|374600|91900|370000|461900|06-JAN-19|0|466500|06-JAN-19|368400|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|466500||REAL
19R520943|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R521069|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K320845|2020||201200|264000|201200|245800|447000|31-JAN-19|0|465200|06-JAN-19|245800|0|0|1980|30-JAN-19|6|||||847|||0|0|0|465200||REAL
22K320854|2020||141500|75300|141500|86000|227500|12-APR-19|0|216800|12-APR-19|84700|1290|0|768|20-JUL-18|2|||||ASR19|||0|0|0|216800||REAL
22K320863|2020|1|145600|127600|145600|152100|297700|18-FEB-20|0|273200|18-FEB-20|151300|760|0|924|13-JAN-20|2|11||||855|||0|0|0|273200||REAL
22K320881|2020||162600|182200|162600|190900|353500|06-JAN-19|0|344800|06-JAN-19|183500|7410|0|1624|09-JUL-18|2|||||ASR19|||0|0|0|344800||REAL
16H410660|2020||4000|23300|4000|24600|28600|06-JAN-19|0|27300|06-JAN-19|24600|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|27300||REAL
16H410671|2020||3300|7100|3300|12300|15600|25-JAN-19|0|10400|06-JAN-19|12300|0|0|792|24-JAN-19|2|||||826|||0|0|0|10400||REAL
16H410682|2020||3500|26500|3500|27800|31300|06-JAN-19|0|30000|06-JAN-19|26200|1590|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
16H410693|2020||4100|48100|4100|45800|49900|10-SEP-19|56400|63600|06-JAN-19|42600|3180|0|1440|16-AUG-19|3||4100|48100|52200|HT401|||0|0|0|52200||REAL
16J110763|2020||30400|49900|30400|52000|82400|06-JAN-19|0|80300|06-JAN-19|48600|3440|0|912|17-MAR-15|2|||||ASR19|||0|0|0|80300||REAL
16J110785|2020||30400|36500|30400|26200|56600|18-JAN-19|0|66900|06-JAN-19|26000|180|0|529|06-MAR-19|WE|||||503|||0|0|0|66900||REAL
15O140151|2020||71000|126700|71000|121400|192400|06-JAN-19|0|197700|06-JAN-19|121400|0|0|1793|26-MAR-19|2|||||828|||0|0|0|197700||REAL
15O140160|2020||71000|90600|71000|112900|183900|06-JAN-19|0|161600|06-JAN-19|112900|0|0|1384|21-MAR-19|2|||||828|||0|0|0|161600||REAL
15O140171|2020||71700|150800|71700|148100|219800|03-AUG-19|0|222500|03-AUG-19|148100|0|0|2189|31-JUL-19|3||71700|150800|222500|HT401|||0|0|0|222500||REAL
15N120691|2020||17400|62900|17400|69000|86400|06-JAN-19|0|80300|06-JAN-19|66300|2720|0|870|12-FEB-19|2|||||856|||0|0|0|80300||REAL
15N120709|2020|0|22700|69300|22700|76400|99100|13-MAR-20|0|92000|13-MAR-20|75000|1360|0|1136|26-DEC-19|2|96||||838|||0|0|0|92000||REAL
15N120718|2020||22700|69300|22700|75000|97700|06-JAN-19|0|92000|06-JAN-19|75000|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
15N120727|2020||22700|57800|22700|71700|94400|06-JAN-19|0|80500|06-JAN-19|70300|1360|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
15N120736|2020||22700|57800|22700|71700|94400|06-JAN-19|0|80500|06-JAN-19|70300|1360|0|1136|17-JAN-18|2|||||ASR19|||0|0|0|80500||REAL
15P240876|2020||52600|150700|52600|166200|218800|06-JAN-19|0|203300|06-JAN-19|165700|0|0|1290||2|||||ASR19|||0|0|0|203300||REAL
16K620414|2020||9800|68900|9800|57900|67700|08-JUN-20|0|78700|08-JUN-20|56500|1380|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|78700||REAL
16K620436|2020||10700|57600|10700|74300|85000|25-JAN-19|0|68300|06-JAN-19|74300|0|0|1107|24-JAN-19|2|||||826|||0|0|0|68300||REAL
16K620469|2020||41300|281700|41300|281700|323000|25-FEB-19|0||20-FEB-99|281700|0|0|3774|07-MAR-15|1|||||ASR19||100|323000|41300|281700|323000||REAL
16P210735|2020||84500|140600|84500|156700|241200|06-JAN-19|0|225100|06-JAN-19|156700|0|0|1710||2|||||ASR19|||0|0|0|225100||REAL
17H411301|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
17H411310|2020||3700|18100|3700|21300|25000|06-JAN-19|0|21800|06-JAN-19|21300|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|21800||REAL
16P210726|2020||85500|149700|85500|173200|258700|06-JAN-19|0|235200|06-JAN-19|173200|0|0|1658||2|||||ASR19|||0|0|0|235200||REAL
16P210744|2020||79400|185400|79400|183700|263100|06-JAN-19|0|264800|06-JAN-19|183700|0|0|1742|26-MAY-15|2|||||ASR19|||0|0|0|264800||REAL
16O211001|2020|0|83000|111700|83000|123600|206600|27-MAY-20|0|194700|27-MAY-20|123600|0|0|1795|07-APR-20|2|96||||854|||0|0|0|194700||REAL
17H630926|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-OCT-18|11|||||978|||0|0|0|3800||REAL
16P511135|2020||0|29200|0|29200|29200|06-JAN-19|0||06-JAN-19|0|29180|0|0|23-APR-15|1|||||ASR19||100|29200|0|29200|29200||REAL
17H631167|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16P511058|2020||70800|121100|70800|148100|218900|06-JAN-19|0|191900|06-JAN-19|148100|0|0|1650|21-MAY-18|2|||||ASR19|||0|0|0|191900||REAL
16P511069|2020||61100|145900|61100|147700|208800|08-JAN-19|0|207000|08-JAN-19|147300|370|0|1640|07-DEC-18|2|||||814|||0|0|0|207000||REAL
16P511157|2020|0|68000|138000|68000|161100|229100|17-MAR-20|0|206000|17-MAR-20|161100|0|0|1584|26-DEC-19|2|96||||864|||0|0|0|206000||REAL
16M123630|2020|0|26400|91900|26400|84600|111000|28-FEB-20|0|118300|28-FEB-20|84600|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|118300||REAL
18J330105|2020||195300|308600|195300|308900|504200|06-JAN-19|0|503900|06-JAN-19|297500|11390|0|2176|04-DEC-18|2|||||859|||0|0|0|503900||REAL
17J420029|2020||51800||51800|0|51800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-15|11|||||ASR19||100|51800|51800|0|51800||REAL
17J420041|2020||71500|124200|71500|129000|200500|06-JAN-19|0|195700|06-JAN-19|128500|540|0|1536|12-JUL-17|2|||||ASR19|||0|0|0|195700||REAL
17J420052|2020||56800|76200|56800|88400|145200|06-JAN-19|0|133000|06-JAN-19|87700|660|0|1663|09-FEB-18|2|||||ASR19|||0|0|0|133000||REAL
17J420063|2020||51800||51800|0|51800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-15|11|||||ASR19||100|51800|51800|0|51800||REAL
17J420085|2020||57800|104000|57800|110500|168300|06-JAN-19|0|161800|06-JAN-19|110500|0|0|1572|06-OCT-17|2|||||ASR19|||0|0|0|161800||REAL
17J420096|2020||71300|132700|71300|118000|189300|06-JAN-19|0|204000|06-JAN-19|118000|0|0|1536|09-MAR-17|2|||||ASR19|||0|0|0|204000||REAL
17J420106|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|53000|53000|0|53000||REAL
17J420117|2020||51800||51800|0|51800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|51800|51800|0|51800||REAL
17J420139|2020||54100|98500|54100|109500|163600|06-JAN-19|0|152600|06-JAN-19|109500|0|0|1320|07-FEB-19|2|||||836|||0|0|0|152600||REAL
17J420140|2020||52900||52900|0|52900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||100|52900|52900|0|52900||REAL
17J420151|2020||71900|107800|71900|119100|191000|06-JAN-19|0|179700|06-JAN-19|118700|430|0|1488|09-MAR-17|2|||||ASR19|||0|0|0|179700||REAL
19K631527|2020|0|77100|165200|77100|180600|257700|20-FEB-20|0|242300|20-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|242300||REAL
18K641712|2020||35600|112000|35600|112000|147600|12-SEP-19|0|142600|12-SEP-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
18T440235|2020|0|90600|303000|90600|315400|406000|08-JAN-20|0|393600|08-JAN-20|315400|0|0|2912|10-OCT-19|2|96||||828|||0|0|0|393600||REAL
18T440246|2020||84600|261700|84600|248400|333000|06-JAN-19|0|346300|06-JAN-19|248400|0|0|1952|19-NOV-15|2|||||ASR19|||0|0|0|346300||REAL
18T440257|2020||84600|212300|84600|235800|320400|11-FEB-19|0|296900|11-FEB-19|235800|0|0|1544|24-MAY-12|2|||||ASR19|||0|0|0|296900||REAL
18W140020|2020||11200|0|11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|11200||REAL
18U210301|2020|0|112500|363100|112500|359100|471600|28-JAN-20|0|475600|28-JAN-20|357400|1680|0|2640|03-OCT-19|2|96||||838|||0|0|0|475600||REAL
18U210312|2020||110400|369200|110400|377000|487400|06-JAN-19|0|479600|06-JAN-19|357500|19480|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|479600||REAL
18U530193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q630421|2020||101600|129800|101600|127400|229000|18-JAN-19|0|235400|06-JAN-19|127400|0|0|1457|17-JAN-19|WE|||||978|||0|0|0|231400||REAL
08L530469|2020||32200|156900|32200|154200|186400|06-JAN-19|0|189100|06-JAN-19|154200|0|0|1524|08-FEB-19|2|||||502|||0|0|0|189100||REAL
08L530689|2020||30100|119400|30100|126400|156500|06-JAN-19|0|149500|06-JAN-19|126400|0|0|1297||2|||||ASR19|||0|0|0|149500||
08L530690|2020||29200|138700|29200|142000|171200|14-FEB-19|0|167900|14-FEB-19|142000|0|0|1386|12-FEB-19|2|||||502|||0|0|0|167900||REAL
08L530458|2020||32200|105600|32200|98300|130500|06-JAN-19|0|137800|06-JAN-19|98300|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|137800||REAL
20P230413|2020||661400|1213400|661400|1213400|1874800|15-APR-19|0||15-APR-19|0|0|1213420|12099|15-APR-19|1|||||661|||0|0|0|1874800||REAL
24V530634|2020|0|142300|245500|142300|241900|384200|18-NOV-19|0|368300|18-NOV-19|241900|0|0|1748|24-SEP-19|WE|86||||861|||0|0|0|387800||REAL
28W210562|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
20O520216|2020|0|325100||325100|0|325100|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||862|||0|0|0|325100||REAL
23V211671|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861||100|0|0|0|0||REAL
25J510875|2020|1|50700|366100|50700|433300|484000|22-JAN-20|0|416800|09-OCT-19|433300|0|0|1920|09-JAN-20|2|01||||OCC19|||0|0|0|416800||REAL
32X320034|2020|0|141400|928500|141400|928500|1069900|14-APR-20|0|907400|14-APR-20|871700|56800|0|6112|27-SEP-19|1|96||||838|||0|0|0|1069900||REAL
12K121230|2020||307000|12100|307000|12100|319100|18-MAR-19|0|||0|12050|0|0|13-SEP-18|1|||||908|||0|0|0|319100||REAL
22L311561|2020||173000|293800|173000|293400|466400|31-JAN-19|0|466800|29-JAN-19|291900|1520|0|1700|30-JAN-19|6|||||847|||0|0|0|466800||REAL
16L311104|2020||83200|8400|83200|8400|91600|06-JAN-19|0||06-JAN-19|0|8380|0|0|18-OCT-18|1|||||856||100|91600|83200|8400|91600||REAL
22N121353|2020|0|175000|442900|175000|506300|681300|17-DEC-19|0|617900|17-DEC-19|506300|0|0|1368|15-NOV-19|2|96||||837|||0|0|0|617900||REAL
28W220165|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
24N321043|2020|0|139400|49500|139400|89800|229200|12-NOV-19|0|188900|12-NOV-19|88800|950|0|930|20-SEP-19|2|||||864|||0|0|0|188900||REAL
28W330066|2020|1|68400|209000|68400|209000|277400|22-JAN-20|0|266700|09-DEC-19|209000|0|0|1522|09-JAN-20|1|01||||OCC19|||0|0|0|277400||REAL
28W330110|2020|0|68400||68400|245100|313500|18-FEB-20|0|306700|18-FEB-20|245100|0|0|2120|25-SEP-19|11|96||||838|||0|0|0|68400||REAL
28W310091|2020|0|70200||70200|0|70200|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|70200||REAL
28W310035|2020|0|70700||70700|281700|352400|08-APR-20|0|328800|08-APR-20|281700|0|0|2544|12-FEB-20|11|01||||786|||0|0|0|70700||REAL
28W220505|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
17L520897|2020||64700||64700|0|64700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUN-18|11|||||ASR19|||0|0|0|64700||REAL
24O121802|2020|0|200||200|0|200|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|87||||863|||0|0|0|200||REAL
24O121710|2020|0|95500|572700|95500|487600|583100|13-NOV-19|0|659900|13-NOV-19|487600|0|0|2304|26-SEP-19|WE|86||||863|||0|0|0|668200||REAL
24O121701|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|87||||863||100|0|0|0|0||REAL
24O121792|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|87||||863||100|0|0|0|0||REAL
24O121738|2020|1|99400|682600|99400|646500|745900|13-NOV-19|0|758900|13-NOV-19|624600|21910|0|2108|26-SEP-19|WE|42||||863|||0|0|0|782000||REAL
27P610704|2020|0|98900|131800|98900|149400|248300|21-FEB-20|0|238800|21-FEB-20|142600|6760|0|1108|22-OCT-19|3|96|98900|131800|230700|863|||0|0|0|230700||REAL
18R620992|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|25-SEP-19|11|87||||861||100|0|0|0|0||REAL
10J242295|2020|0|8200|104700|8200|104700|112900|08-JUN-20|0|72400|08-JUN-20|104700|0|0|968|09-APR-20|1|96||||814|||0|0|0|112900||REAL
23V211800|2020|1|141600|281200|141600|280300|421900|11-FEB-20|0|400700|11-FEB-20|280300|0|0|1786|11-FEB-20|WE|01||||OCC19|||0|0|0|422800||REAL
23V211709|2020|0|140400|295300|140400|300400|440800|18-NOV-19|0|435700|18-NOV-19|300400|0|0|1828|24-SEP-19|2|86||||861|||0|0|0|435700||REAL
14N631288|2020||161200|25700|161200|99400|260600|22-MAY-19|186900||30-JUL-18|0|10270|89080|3032|22-MAY-19|4|||||959|||0|0|0|186900||REAL
28O310613|2020|0|827600|1109300|827600|849800|1677400|18-FEB-20|1936900||10-FEB-20|0|270980|578770|12998|15-JAN-20|3|BOE|827600|1109300|1936900|HT401|||0|0|0|1936900||REAL
21K440948|2020||119800|155500|119800|170600|290400|06-JAN-19|0|275300|06-JAN-19|170600|0|0|918|08-JUN-18|2|||||ASR19|||0|0|0|275300||REAL
21K440911|2020||125900|47300|125900|87300|213200|06-JAN-19|0|173200|06-JAN-19|87300|0|0|834|08-JUN-18|2|||||ASR19|||0|0|0|173200||REAL
21K440920|2020||117900|120300|117900|108500|226400|06-JAN-19|0|238200|06-JAN-19|108500|0|0|988|08-JUN-18|2|||||ASR19|||0|0|0|238200||REAL
21K440939|2020||118900|334800|118900|350700|469600|06-JAN-19|0|453700|06-JAN-19|350700|0|0|2380|08-JUN-18|2|||||ASR19|||0|0|0|453700||REAL
22L610387|2020||88800|74800|88800|85400|174200|10-SEP-19|0|163600|22-JUL-19|85400|0|0|841|12-AUG-19|3||88800|74800|163600|HT401|||0|0|0|163600||REAL
22L610402|2020|0|91600|75500|91600|88700|180300|20-FEB-20|0|176600|20-FEB-20|88700|0|0|841|30-JAN-20|3|96|91600|75500|167100|837|||0|0|0|167100||REAL
22L610411|2020||98900|150400|98900|118400|217300|06-JAN-19|0|249300|06-JAN-19|118400|0|0|1050|11-FEB-19|2|||||838|||0|0|0|249300||REAL
22L610475|2020||97500|132100|97500|127800|225300|06-JAN-19|0|229600|06-JAN-19|126800|1010|0|1389|09-FEB-19|2|||||838|||0|0|0|229600||REAL
22L610420|2020||97500|169500|97500|168600|266100|23-JAN-20|0|267000|23-JAN-20|168200|440|0|1354|09-FEB-19|2|||||838|||0|0|0|267000||REAL
22L610431|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||862|||0|0|0|1900||REAL
22L610442|2020||115900|142600|115900|116100|232000|06-JAN-19|0|258500|06-JAN-19|115300|790|0|1050|11-FEB-19|2|||||838|||0|0|0|258500||REAL
22L610486|2020|0|85100|118700|85100|100900|186000|12-MAR-20|0|203800|12-MAR-20|100900|0|0|1111|30-JAN-20|2|96||||837|||0|0|0|203800||REAL
22L610497|2020||93900|109700|93900|96800|190700|06-JAN-19|0|203600|06-JAN-19|96800|0|0|1050|11-FEB-19|2|||||838|||0|0|0|203600||REAL
22L610503|2020||112200|159500|112200|163500|275700|06-JAN-19|0|271700|06-JAN-19|163500|0|0|1319|09-FEB-19|2|||||838|||0|0|0|271700||REAL
20N220043|2020|0|526500|779000|526500|635200|1161700|05-DEC-19|0|1305500|05-DEC-19|609000|26230|0|2204|14-OCT-19|2|96||||854|||0|0|0|1305500||REAL
17K330257|2020||129700|111800|129700|115200|244900|06-JAN-19|0|241500|06-JAN-19|115200|0|0|1529|23-OCT-18|2|||||836|||0|0|0|241500||REAL
17K330268|2020||121100|93900|121100|112900|234000|06-JAN-19|0|215000|06-JAN-19|112900|0|0|1262|25-OCT-18|2|||||858|||0|0|0|215000||REAL
17K441489|2020||18400|42200|18400|44700|63100|06-JAN-19|0|60600|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|60600||REAL
15P420197|2020||83400|160000|83400|163200|246600|06-JAN-19|0|243400|06-JAN-19|163200|0|0|1674|16-MAR-12|2|||||ASR19|||0|0|0|243400||REAL
17J330995|2020||26900|27300|26900|41500|68400|06-JAN-19|0|54200|06-JAN-19|41500|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|54200||REAL
17J331006|2020|3|1300||1300|0|1300|27-MAY-20|0||27-MAY-20|0|0|0|0|03-JUL-18|11|||||661|||0|0|0|1300||REAL
17J331017|2020||30900|46300|30900|56500|87400|06-JAN-19|0|77200|06-JAN-19|54400|2100|0|816|16-MAR-11|2|||||ASR19|||0|0|0|77200||REAL
17J331028|2020||29300|32300|29300|46400|75700|06-JAN-19|0|61600|06-JAN-19|46400|0|0|840|14-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
17J331039|2020||27600|64200|27600|76100|103700|06-JAN-19|91800|133300|06-JAN-19|76100|0|0|1792|14-MAR-17|4|||||ASR19|||0|0|0|91800||REAL
17J331040|2020||24300|70200|24300|63700|88000|06-JAN-19|0|94500|06-JAN-19|63700|0|0|864|08-MAR-19|2|||||837|||0|0|0|94500||REAL
17J331051|2020||25700|39600|25700|46600|72300|06-JAN-19|0|65300|06-JAN-19|46600|0|0|864||2|||||ASR19|||0|0|0|65300||REAL
17J331062|2020||27300|64300|27300|57200|84500|06-JAN-19|0|91600|06-JAN-19|53800|3440|0|1001|15-MAR-17|2|||||ASR19|||0|0|0|91600||REAL
17J331084|2020||27000|43200|27000|56700|83700|06-JAN-19|0|70200|06-JAN-19|56700|0|0|1032|18-OCT-17|2|||||ASR19|||0|0|0|70200||REAL
17J141401|2020||75800|111900|75800|110800|186600|06-JAN-19|0|187700|06-JAN-19|103100|7710|0|1275|09-MAR-17|2|||||ASR19|||0|0|0|187700||REAL
17J141421|2020||66500|143400|66500|124100|190600|11-SEP-19|0|201400|11-SEP-19|124100|0|0|1696|11-SEP-19|3||66500|143400|209900|843|||0|0|0|209900||REAL
18J540315|2020||185100|248100|185100|213800|398900|06-JAN-19|0|433200|06-JAN-19|204400|9430|0|2356|05-FEB-19|2|||||836|||0|0|0|433200||REAL
18J540348|2020|1|185100|170100|185100|195800|380900|09-MAR-20|0|364900|09-MAR-20|195800|0|0|1920|19-FEB-20|3|11|185100|170100|355200|764|||0|0|0|355200||REAL
18J432108|2020||252200|103800|252200|156600|408800|06-JAN-19|0|356000|06-JAN-19|156600|0|0|1908|04-FEB-19|2|||||903|||0|0|0|356000||REAL
17L140242|2020|0|253500|288400|253500|239500|493000|13-FEB-20|0|541900|13-FEB-20|239500|0|0|2442|30-SEP-19|2|96||||826|||0|0|0|541900||REAL
14M230745|2020||23500|80600|23500|81000|104500|06-JAN-19|0|104100|06-JAN-19|81000|0|0|1040|18-JUN-13|2|||||ASR19|||0|0|0|104100||REAL
17N510346|2020||251400|500400|251400|459400|710800|25-JAN-19|0|751800|06-JAN-19|459400|0|0|2876|23-JAN-19|2|||||848|||0|0|0|751800||REAL
21J610872|2020||78100|249500|78100|264500|342600|06-JAN-19|327600|368100|06-JAN-19|250200|14250|0|3774|06-FEB-19|4|||||913|||0|0|0|327600||REAL
13L140536|2020||16900|75800|16900|97300|114200|06-JAN-19|92700|102400|06-JAN-19|97300|0|0|1440|11-APR-19|4|||||856|||0|0|0|92700||REAL
14G140319|2020||5500|41300|5500|38300|43800|06-JAN-19|0|46800|06-JAN-19|38300|0|0|918|17-MAR-17|2|||||ASR19|||0|0|0|46800||REAL
14L320199|2020||71400|2600|71400|29200|100600|10-SEP-19|0|||0|29150|0|0|28-AUG-19|3||71400|2600|74000|HT401|||0|0|0|74000||REAL
11K620301|2020||6300|39000|6300|33300|39600|11-FEB-19|0|45300|11-FEB-19|33000|260|0|880|24-OCT-13|2|||||ASR19|||0|0|0|45300||REAL
09H640278|2020||35600|121600|35600|118900|154500|18-MAR-19|0|157200|18-MAR-19|118900|0|0|1903|08-MAR-19|2|||||856|||0|0|0|157200||REAL
09H640289|2020|0|29800|101200|29800|95200|125000|15-JUN-20|0|131000|15-JUN-20|95200|0|0|1536|29-APR-20|2|96||||860|||0|0|0|131000||REAL
11F440684|2020||6000|20600|6000|25000|31000|06-JAN-19|0|26600|06-JAN-19|25000|0|0|768|12-SEP-18|2|||||ASR19|||0|0|0|26600||REAL
11F440693|2020||7300|6800|7300|6800|14100|06-JAN-19|0|1000|06-JAN-19|4600|2180|0|840|12-SEP-18|1|||||826|||0|0|0|14100||REAL
10J110910|2020||8600|21100|8600|54200|62800|10-SEP-19|0|59000|06-JAN-19|54200|0|0|1260|23-AUG-19|3||8600|21100|29700|HT401|||0|0|0|29700||REAL
10J110929|2020||8700||8700|0|8700|23-APR-19|0||23-APR-19|0|0|0|0|19-APR-19|11|||||864|||0|0|0|8700||REAL
11J210927|2020||6300|39000|6300|33900|40200|06-JAN-19|0|45300|06-JAN-19|33900|0|0|792|24-APR-19|2|||||860|||0|0|0|45300||REAL
11J210945|2020||6200|21500|6200|24500|30700|10-SEP-19|0|32600|06-JAN-19|24500|0|0|792||3||6200|21500|27700|HT401|||0|0|0|27700||REAL
11G310362|2020||8000|33600|8000|34500|42500|06-JAN-19|0|41600|06-JAN-19|25400|9090|0|928|06-MAY-19|2|||||857|||0|0|0|41600||REAL
11F121538|2020||10300|34000|10300|40000|50300|06-JAN-19|0|44300|06-JAN-19|40000|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|44300||REAL
11G310371|2020||10100|43900|10100|54800|64900|28-JAN-19|0|54000|28-JAN-19|43100|11700|0|1141|23-JAN-18|2|||||ASR19|||0|0|0|54000||REAL
11G310380|2020||6100|28900|6100|33300|39400|10-SEP-19|0|45500|28-JAN-19|27900|5370|0|768|15-JUL-19|3||6100|28900|35000|HT401|||0|0|0|35000||REAL
11F121529|2020||9800|38700|9800|44500|54300|06-JAN-19|0|48500|06-JAN-19|44500|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|48500||REAL
11F121547|2020||10700|35500|10700|42000|52700|06-JAN-19|0|46200|06-JAN-19|42000|0|0|1040|11-DEC-17|2|||||ASR19|||0|0|0|46200||REAL
09J510101|2020||22700|94100|22700|106700|129400|06-JAN-19|0|116800|06-JAN-19|106700|0|0|1547|28-SEP-18|2|||||814|||0|0|0|116800||REAL
09J510112|2020||23300|125400|23300|152500|175800|06-JAN-19|0|148700|06-JAN-19|136200|16320|0|1531|11-MAR-19|2|||||856|||0|0|0|148700||REAL
10E111292|2020||12300|27800|12300|32300|44600|06-JAN-19|0|40100|06-JAN-19|32300|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|40100||REAL
10E111308|2020||12600|50200|12600|43600|56200|06-JAN-19|0|62800|06-JAN-19|43400|240|0|912|13-NOV-17|2|||||ASR19|||0|0|0|62800||REAL
11E410262|2020||12300|53300|12300|45600|57900|06-JAN-19|0|65600|06-JAN-19|45300|250|0|792|29-APR-19|2|||||838|||0|0|0|65600||REAL
11E410273|2020||12300|37100|12300|38800|51100|06-JAN-19|0|49400|06-JAN-19|38800|0|0|850|12-DEC-17|2|||||ASR19|||0|0|0|49400||REAL
11E410295|2020||12500|27500|12500|31900|44400|10-SEP-19|0|44800|06-JAN-19|31900|0|0|792|11-JUL-19|3||12500|27500|40000|HT401|||0|0|0|40000||REAL
12E630863|2020||7500|15500|7500|20200|27700|06-JAN-19|0|23000|06-JAN-19|15600|4580|0|962|24-FEB-15|2|||||ASR19|||0|0|0|23000||REAL
12E630872|2020||10500|27100|10500|31400|41900|25-JAN-19|0|37600|06-JAN-19|31400|0|0|647|25-JAN-19|6|||||848|||0|0|0|37600||REAL
11H540924|2020||11000|93800|11000|100500|111500|06-JAN-19|0|104800|06-JAN-19|100500|0|0|1460|17-MAR-15|2|||||ASR19|||0|0|0|104800||REAL
11H540933|2020||10900|73100|10900|68500|79400|06-JAN-19|0|84000|06-JAN-19|68500|0|0|1170|07-SEP-15|2|||||ASR19|||0|0|0|84000||REAL
15L240560|2020||20700|66500|20700|62000|82700|06-JAN-19|0|87200|06-JAN-19|61300|740|0|1008|07-JUN-18|2|||||ASR19|||0|0|0|87200||REAL
20J230352|2020||100000|121400|100000|122300|222300|06-JAN-19|0|221400|06-JAN-19|122300|0|0|1250|08-FEB-19|2|||||828|||0|0|0|221400||REAL
19M220170|2020||252600|182400|252600|227000|479600|10-SEP-19|0|512000|28-MAR-19|213100|13880|0|1150|15-AUG-19|3||252600|182400|435000|HT401|||0|0|0|435000||REAL
19M220181|2020||237800|187700|237800|189400|427200|29-MAR-19|0|425500|29-MAR-19|177900|11480|0|1176|19-FEB-19|2|||||838|||0|0|0|425500||REAL
20J230334|2020||120000|86700|120000|182100|302100|26-FEB-19|206700|276000|26-FEB-19|182100|0|0|1786|08-FEB-19|4|||||828|||0|0|0|206700||REAL
20J230417|2020|0|94200|189200|94200|305800|400000|24-FEB-20|328900|463300|24-FEB-20|305800|0|0|3052|24-FEB-20|3|D|94200|189200|283400|825|||0|0|0|283400||REAL
20J230435|2020||84200|173700|84200|150500|234700|06-JAN-19|0|257900|06-JAN-19|141500|8950|0|1700|08-FEB-19|2|||||828|||0|0|0|257900||REAL
22L411090|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|4700||REAL
17Q631530|2020||36300|106900|36300|118800|155100|16-APR-19|0|143200|16-APR-19|118800|0|0|1418|23-MAY-18|2|||||ASR19|||0|0|0|143200||REAL
17Q631552|2020||44700|117000|44700|137500|182200|16-APR-19|0|161700|16-APR-19|137500|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|161700||REAL
17Q631563|2020||39700|113300|39700|126300|166000|16-APR-19|0|153000|16-APR-19|126300|0|0|1518|07-DEC-18|2|||||814|||0|0|0|153000||REAL
11D410461|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9000|9000|0|9000||
10G320227|2020||10200|49800|10200|65900|76100|10-SEP-19|0|69700|06-JAN-19|65900|0|0|1230|19-JUL-19|3||10200|49800|60000|HT401|||0|0|0|60000||REAL
10G231163|2020||10500|46700|10500|47800|58300|06-JAN-19|0|57200|06-JAN-19|47800|0|0|1014|06-MAY-19|2|||||757|||0|0|0|57200||REAL
10G231172|2020||10500|71100|10500|68600|79100|19-APR-19|0|81600|19-APR-19|68600|0|0|1210|17-APR-19|2|||||860|||0|0|0|81600||REAL
09J430010|2020||19100|78700|19100|85400|104500|06-JAN-19|0|97800|06-JAN-19|85400|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|97800||REAL
09J240457|2020|0|21900|48600|21900|52300|74200|15-JUN-20|0|70500|15-JUN-20|51800|460|0|925|30-APR-20|2|96||||860|||0|0|0|70500||REAL
09L640240|2020|0|18800|83000|18800|81600|100400|11-MAR-20|0|101800|11-MAR-20|81600|0|0|912|03-MAR-20|2|96||||856|||0|0|0|101800||REAL
09L640251|2020||18800|63200|18800|63400|82200|06-JAN-19|0|82000|06-JAN-19|63400|0|0|988|28-MAR-18|2|||||ASR19|||0|0|0|82000||REAL
11E520086|2020||8600|39600|8600|39400|48000|06-JAN-19|0|48200|06-JAN-19|39400|0|0|912|01-MAY-19|2|||||857|||0|0|0|48200||REAL
11E520097|2020||9100|39500|9100|41300|50400|06-JAN-19|0|48600|06-JAN-19|40900|440|0|912|01-MAY-19|2|||||857|||0|0|0|48600||
11E520103|2020||8200|42100|8200|41500|49700|06-JAN-19|0|50300|06-JAN-19|41500|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|50300||REAL
10J230351|2020||9700|68200|9700|94400|104100|25-JAN-19|0|77900|06-JAN-19|92600|1820|0|1421|17-JAN-19|2|||||826|||0|0|0|77900||REAL
18K540622|2020||206100|138300|206100|292700|498800|06-JAN-19|344400|417000|06-JAN-19|292700|0|0|2790|19-APR-16|4|||||ASR19|||0|0|0|344400||REAL
10J230360|2020||8400|78100|8400|98500|106900|25-JAN-19|0|86500|06-JAN-19|98500|0|0|1480|17-JAN-19|2|||||826|||0|0|0|86500||REAL
10J230371|2020||8600|33100|8600|35000|43600|06-JAN-19|0|41700|06-JAN-19|35000|0|0|840|23-APR-19|2|||||814|||0|0|0|41700||REAL
18R210098|2020||114200|168300|114200|193800|308000|06-JAN-19|0|282500|06-JAN-19|193800|0|0|1909|15-MAR-16|2|||||ASR19|||0|0|0|282500||REAL
18K540633|2020||200300|146600|200300|172000|372300|06-JAN-19|0|346900|06-JAN-19|171100|880|0|1611|07-FEB-19|2|||||836|||0|0|0|346900||REAL
18K540644|2020||126600|123400|193400|155400|348800|10-SEP-19|0|344600|06-JAN-19|148000|7390|0|1393|15-JUL-19|3||126600|123400|250000|HT401|||0|0|0|250000||REAL
18K540655|2020||219800|131700|219800|194800|414600|10-SEP-19|0|414000|18-MAR-19|194500|310|0|1700|30-AUG-19|3||219800|131700|351500|HT401|||0|0|0|351500||REAL
18K540688|2020||218000|172000|218000|199500|417500|10-SEP-19|0|408700|27-AUG-19|199500|0|0|1830|28-AUG-19|3||218000|172000|390000|HT401|||0|0|0|390000||REAL
18K410240|2020||307600|200400|307600|188600|496200|06-JAN-19|0|508000|06-JAN-19|188600|0|0|1596|13-DEC-16|2|||||ASR19|||0|0|0|508000||REAL
16J530325|2020|0|10300|54600|10300|52900|63200|15-JUN-20|0|67400|15-JUN-20|52900|0|0|792|11-MAY-20|3|96|10300|54600|64900|854|||0|0|0|64900||REAL
13F510495|2020||6900|61600|6900|60900|67800|06-JAN-19|0|68500|06-JAN-19|60900|0|0|1188|20-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
14J320498|2020||34500|156200|34500|152100|186600|06-MAR-19|0|194400|06-MAR-19|146700|5390|0|2427|17-JAN-19|WE|||||030|||0|0|0|190700||REAL
22M420213|2020|0|148500|108700|148500|126000|274500|31-DEC-19|0|257200|31-DEC-19|126000|0|0|1124|06-NOV-19|2|96||||855|||0|0|0|257200||REAL
20L640425|2020|1|652100|769300|652100|767500|1419600|22-JAN-20|0|1421400|06-JAN-19|767500|0|0|2608|09-JAN-20|6|01||||OCC19|||0|0|0|1421400||REAL
22M420451|2020||150200|36500|150200|65800|216000|06-JAN-19|0|186700|06-JAN-19|65800|0|0|924|29-JUN-18|2|||||ASR19|||0|0|0|186700||REAL
13F510671|2020||7300|68800|7300|67300|74600|06-JAN-19|0|76100|06-JAN-19|67300|0|0|1197|09-FEB-11|2|||||ASR19|||0|0|0|76100||REAL
05J420028|2020||33300|78000|33300|74300|107600|30-MAR-19|0|111300|30-MAR-19|74300|0|0|1170|28-MAR-19|2|||||814|||0|0|0|111300||REAL
05J420073|2020||38400|111900|38400|101500|139900|30-MAR-19|0|150300|30-MAR-19|101500|0|0|1583|28-MAR-19|2|||||814|||0|0|0|150300||REAL
05J420084|2020||36000|112200|36000|109900|145900|06-JAN-19|0|148200|06-JAN-19|109900|0|0|1646|10-NOV-15|2|||||ASR19|||0|0|0|148200||REAL
05J420105|2020|0|31800|80800|31800|73900|105700|05-MAR-20|0|112600|05-MAR-20|73900|0|0|1366|30-JAN-20|2|96||||861|||0|0|0|112600||REAL
05J420095|2020||30200|66600|30200|64200|94400|06-JAN-19|0|96800|06-JAN-19|64200|0|0|1054|23-FEB-17|2|||||ASR19|||0|0|0|96800||REAL
05J420127|2020||32400|94900|32400|93700|126100|06-JAN-19|0|127300|06-JAN-19|93700|0|0|1646|23-FEB-17|2|||||ASR19|||0|0|0|127300||REAL
07H110102|2020||22900|71800|22900|73600|96500|06-JAN-19|0|94700|06-JAN-19|73600|0|0|1148|08-MAR-19|2|||||814|||0|0|0|94700||REAL
08E630622|2020|0|11900|46400|11900|46600|58500|18-MAR-20|0|58300|18-MAR-20|46600|0|0|957|10-MAR-20|2|96||||860|||0|0|0|58300||REAL
08E630633|2020||10800|38500|10800|39100|49900|25-JAN-19|0|49300|06-JAN-19|37700|1360|0|816|23-JAN-19|2|||||030|||0|0|0|49300||REAL
08E630644|2020||9600|50200|9600|44400|54000|25-JAN-19|0|59800|06-JAN-19|39200|5160|0|925|23-JAN-19|2|||||030|||0|0|0|59800||REAL
07J410021|2020||16700|94500|16700|110400|127100|29-MAR-19|0|111200|29-MAR-19|110100|340|0|936|14-FEB-17|2|||||ASR19|||0|0|0|111200||REAL
08G311125|2020||20800|86600|20800|88300|109100|06-JAN-19|0|107400|06-JAN-19|88300|0|0|1221||2|||||ASR19|||0|0|0|107400||REAL
08G311136|2020||19800|88700|19800|93500|113300|06-JAN-19|0|108500|06-JAN-19|93500|0|0|1624|15-MAR-19|2|||||814|||0|0|0|108500||REAL
08E210521|2020||16200|36300|16200|45000|61200|06-JAN-19|0|52500|06-JAN-19|44300|680|0|960|02-DEC-16|2|||||ASR19|||0|0|0|52500||REAL
19M220345|2020|0|617800|425700|329500|497400|826900|13-APR-20|0|1064500|05-DEC-19|485800|11570|0|2752|09-APR-20|3|96|617800|425700|1043500|848|||0|0|0|1043500||REAL
26V510180|2020||3400|0|3400|0|3400|08-JUN-20|0||08-JUN-20|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3400||REAL
19N310247|2020|0|396500||396500|0|396500|29-JUN-20|0||29-JUN-20|0|0|0|0|18-AUG-17|11|||||ASR19|||0|0|0|396500||REAL
24V420296|2020||86200||86200|0|86200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|86200||REAL
17W130053|2020|0|1100|0|1100|0|1100|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|1|D||||978|||0|0|0|1100||REAL
17X340103|2020||700||700|0|700|13-MAR-19|0||13-MAR-19|0|0|0|0|13-MAR-19|11|||||978|||0|0|0|700||REAL
17W130064|2020|0|17200|0|17200|0|17200|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|1|D||||978|||0|0|0|17200||REAL
19Q230131|2020||11712700|508100|11712700|508100|12220800|25-FEB-19|0|||0|508080|0|0|07-SEP-15|1|||||ASR19|||0|0|0|12220800||REAL
08F511063|2020||15400|85200|15400|91300|106700|06-JAN-19|0|100600|06-JAN-19|91300|0|0|1150|23-APR-18|2|||||ASR19|||0|0|0|100600||REAL
19Q230120|2020||653400|0|653400|0|653400|25-FEB-19|0|||0|0|0|0|10-AUG-17|1|||||ASR19|||0|0|0|653400||REAL
19M110213|2020|0|401500|148700|401500|192900|594400|13-FEB-20|0|548600|13-FEB-20|192900|0|0|2324|02-OCT-19|WE|96||||854|||0|0|0|550200||REAL
07J430942|2020|0|16700|92900|16700|107200|123900|02-MAR-20|0|109600|02-MAR-20|107200|0|0|1075|23-JAN-20|2|96||||861|||0|0|0|109600||REAL
07K330922|2020||17100|59300|17100|63600|80700|06-JAN-19|0|76400|06-JAN-19|61400|2150|0|792|15-MAR-19|2|||||856|||0|0|0|76400||REAL
07K330931|2020||15300|51100|15300|45400|60700|19-MAR-19|0|66400|19-MAR-19|45400|0|0|792|15-MAR-19|2|||||856|||0|0|0|66400||REAL
07K330940|2020||18200|66100|18200|64400|82600|06-JAN-19|0|84300|06-JAN-19|62000|2410|0|912|15-MAR-19|2|||||856|||0|0|0|84300||REAL
12H640106|2020||8600|41900|8600|46000|54600|06-JAN-19|0|50500|06-JAN-19|46000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50500||REAL
12G321040|2020||6900|35200|6900|39400|46300|16-APR-19|0|42100|16-APR-19|39400|0|0|1337|16-APR-19|2|||||662||100|42100|6900|35200|42100||REAL
12G321051|2020||6600|47900|6600|55500|62100|06-JAN-19|0|54500|06-JAN-19|55500|0|0|1222|13-MAR-13|2|||||ASR19|||0|0|0|54500||REAL
12H640083|2020||8700|88500|8700|80500|89200|06-JAN-19|0|97200|06-JAN-19|79900|610|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|97200||REAL
12H640115|2020||8600|49600|8600|54700|63300|06-JAN-19|0|58200|06-JAN-19|54700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|58200||REAL
12H640133|2020||9100|54300|9100|55000|64100|08-FEB-19|0|63400|06-JAN-19|55000|0|0|1000|08-FEB-19|2|||||978|||0|0|0|63400||REAL
10E220574|2020||11700|71300|11700|76300|88000|06-JAN-19|0|83000|06-JAN-19|76300|0|0|1182|06-OCT-11|2|||||ASR19|||0|0|0|83000||REAL
15L631083|2020||19200|80400|19200|77600|96800|06-JAN-19|0|99600|06-JAN-19|74100|3500|0|1040|10-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
16J620273|2020||3800|27600|3800|34100|37900|25-JAN-19|0|31400|06-JAN-19|34100|0|0|900|24-JAN-19|2|||||826|||0|0|0|31400||REAL
15N140747|2020||31700|100500|31700|118100|149800|06-JAN-19|0|132200|06-JAN-19|118100|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|132200||REAL
15N140765|2020||27400|119700|27400|111600|139000|06-JAN-19|0|147100|06-JAN-19|111600|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|147100||REAL
17J620669|2020||29400|61000|29400|61000|90400|13-JUN-19|0|90400|13-JUN-19|61000|0|0|1170|08-JUN-19|2|||||HT401|||0|0|0|90400||REAL
17J620670|2020|1|30700|93300|30700|76800|107500|26-FEB-20|0|124000|26-FEB-20|76800|0|0|972|19-FEB-20|2|57||||855|||0|0|0|124000||REAL
17J620681|2020||31600|184400|31600|158500|190100|06-JAN-19|216000|248700|06-JAN-19|158500|0|0|3828|14-MAR-17|4|||||ASR19|||0|0|0|216000||REAL
17J620692|2020|0|29400|78700|29400|69300|98700|10-MAR-20|0|108100|10-MAR-20|69300|0|0|972|19-FEB-20|3|96|29400|78700|108100|855|||0|0|0|108100||REAL
17J620702|2020||29400|56400|29400|57600|87000|06-JAN-19|0|85800|06-JAN-19|57600|0|0|972||2|||||ASR19|||0|0|0|85800||REAL
17J621198|2020||28700|69100|28700|84400|113100|06-JAN-19|0|97800|06-JAN-19|84400|0|0|1040|16-OCT-17|2|||||ASR19|||0|0|0|97800||REAL
17J621219|2020||28900|55100|28900|56100|85000|06-JAN-19|0|84000|06-JAN-19|56100|0|0|1040||2|||||ASR19|||0|0|0|84000||REAL
15H331382|2020||6200|48200|6200|48600|54800|06-JAN-19|0|54400|06-JAN-19|45000|3580|0|974|25-APR-19|2|||||859|||0|0|0|54400||REAL
15H331393|2020||6300|34000|6300|42100|48400|06-JAN-19|0|40300|06-JAN-19|39500|2580|0|934|03-APR-17|2|||||ASR19|||0|0|0|40300||REAL
15H331407|2020||6200|46500|6200|45100|51300|06-JAN-19|0|52700|06-JAN-19|43100|1990|0|864|03-APR-17|2|||||ASR19|||0|0|0|52700||REAL
15H331434|2020||6600|36800|6600|46800|53400|06-JAN-19|0|43400|06-JAN-19|46800|0|0|1320|29-MAR-17|2|||||ASR19|||0|0|0|43400||REAL
09K324277|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|12-FEB-19|1|||||900|||0|0|0|25100||REAL
10H130276|2020||35800|40700|35800|42800|78600|25-JAN-19|0|78300|06-JAN-19|35900|6890|0|872|22-JAN-19|WE|||||030|||0|0|0|76500||REAL
16M140341|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140350|2020||19700|63900|19700|59600|79300|06-JAN-19|0|83600|06-JAN-19|59600|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
15J310346|2020||18100|49600|18100|52400|70500|06-JAN-19|0|67700|06-JAN-19|52400|0|0|898|21-FEB-19|2|||||859|||0|0|0|67700||REAL
15J310357|2020||18300|62300|18300|55900|74200|06-JAN-19|0|80600|06-JAN-19|55900|0|0|900|21-FEB-19|2|||||859|||0|0|0|80600||REAL
10N311074|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09J430537|2020|0|18700|58800|18700|69100|87800|08-JUN-20|0|77500|08-JUN-20|68400|710|0|864|16-APR-20|3|96|18700|58800|77500|814|||0|0|0|77500||REAL
09J430548|2020||20200|61600|20200|53400|73600|06-JAN-19|0|81800|06-JAN-19|48300|5120|0|864||2|||||ASR19|||0|0|0|81800||REAL
09J430559|2020||23300|66700|23300|85200|108500|10-SEP-19|0|100600|09-JUL-19|85200|0|0|1092|12-AUG-19|3||23300|66700|90000|HT401|||0|0|0|90000||REAL
09H431465|2020||20000|80000|20000|89700|109700|06-JAN-19|0|100000|06-JAN-19|89700|0|0|1410|24-FEB-17|2|||||ASR19|||0|0|0|100000||REAL
09J340030|2020|0|18600|54900|18600|52700|71300|17-JUN-20|0|73500|17-JUN-20|52700|0|0|864|15-APR-20|2|96||||814|||0|0|0|73500||REAL
16J321017|2020||3800|43600|3800|34300|38100|06-JAN-19|0|47400|06-JAN-19|33700|550|0|1496|24-FEB-15|2|||||ASR19||100|47400|3800|43600|47400||REAL
17H130114|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H130123|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H130132|2020||21600|25200|21600|25200|46800|18-JAN-19|0|44700|06-JAN-19|25200|0|0|528|17-JAN-19|WE|||||030|||0|0|0|46800||REAL
17H130150|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H130161|2020||21600|23200|21600|29100|50700|06-JAN-19|0|44800|06-JAN-19|29100|0|0|1232|05-MAR-19|2|||||900|||0|0|0|44800||REAL
17H130172|2020||1500||1500|0|1500|16-DEC-19|0||16-DEC-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
14L320201|2020||21900|20600|21900|42700|64600|10-SEP-19|0|43100|06-JAN-19|42700|0|0|1866|29-AUG-19|3||21900|20600|42500|HT401|||0|0|0|42500||REAL
14L320221|2020||21900|0|27000|0|27000|10-SEP-19|0|||0|0|0|0|29-JUL-19|3||21900|0|21900|HT401|||0|0|0|21900||REAL
14L320276|2020||19200|83700|19200|111000|130200|06-JAN-19|102900|132500|06-JAN-19|111000|0|0|1596|20-FEB-13|4|||||ASR19|||0|0|0|102900||REAL
15G540152|2020||12500|0|12500|0|12500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|12500|12500|0|12500||
15G540163|2020||800||800|0|800|26-JUN-20|0||26-JUN-20|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
15G410693|2020||3600|20600|3600|35300|38900|25-JAN-19|0|24200|06-JAN-19|35300|0|0|1008|25-APR-19|2|||||859|||0|0|0|24200||REAL
34K320716|2020||40500|207800|40500|227100|267600|06-JAN-19|0|248300|06-JAN-19|227100|0|0|1980|13-MAR-17|2|||||ASR19|||0|0|0|248300||REAL
15G410743|2020||3600|27100|3600|31400|35000|06-JAN-19|0|30700|06-JAN-19|27900|3500|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
13N611805|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
14G121105|2020||10700|38300|10700|45300|56000|06-JAN-19|0|49000|06-JAN-19|45300|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|49000||REAL
14G121114|2020||11200|67900|11200|67400|78600|06-JAN-19|0|79100|06-JAN-19|63500|3870|0|1009|09-FEB-11|2|||||ASR19|||0|0|0|79100||REAL
14G121123|2020||9000|43400|9000|47500|56500|06-JAN-19|0|52400|06-JAN-19|47500|0|0|875||2|||||ASR19|||0|0|0|52400||REAL
14G121132|2020||9900|42200|9900|43800|53700|06-JAN-19|0|52100|06-JAN-19|40600|3180|0|816|17-MAR-15|2|||||ASR19|||0|0|0|52100||REAL
14G121141|2020||9200|37100|9200|38700|47900|06-JAN-19|0|46300|06-JAN-19|36400|2290|0|918|17-MAR-15|2|||||ASR19|||0|0|0|46300||REAL
14G121150|2020||9500|36500|9500|36800|46300|06-JAN-19|0|46000|06-JAN-19|34300|2510|0|720|03-APR-17|2|||||ASR19|||0|0|0|46000||REAL
14G121161|2020|0|10400|52300|10400|51900|62300|15-JUN-20|0|62700|15-JUN-20|51400|460|0|875|01-MAY-20|2|96||||860|||0|0|0|62700||REAL
14K540585|2020||24200|71000|24200|107400|131600|06-JAN-19|95200|133200|06-JAN-19|107400|0|0|1440|27-FEB-19|4|||||914|||0|0|0|95200||REAL
14K540596|2020|0|24900|78100|24900|80500|105400|27-NOV-19|0|109900|27-NOV-19|78700|1820|0|1208|27-NOV-19|3|D|24900|78100|103000|856|||0|0|0|103000||REAL
14K540604|2020||26700|86400|26700|79500|106200|06-JAN-19|0|113100|06-JAN-19|79500|0|0|972|27-FEB-19|2|||||826|||0|0|0|113100||REAL
14K540613|2020|0|23900|93500|23900|83900|107800|12-JUN-20|0|117400|12-JUN-20|80600|3280|0|900|07-MAY-20|2|96||||861|||0|0|0|117400||REAL
14K540622|2020|9|27000|41700|27000|40600|67600|07-JAN-20|0|68700|07-JAN-20|40600|0|0|936|03-JAN-20|2|89||||825|||0|0|0|68700||REAL
14K540631|2020|0|23900|61700|23900|72200|96100|12-JUN-20|0|92400|12-JUN-20|72200|0|0|1088|07-MAY-20|3|96|23900|61700|85600|HT401|||0|0|0|85600||REAL
14K540640|2020||23900|73800|23900|74700|98600|06-JAN-19|0|97700|06-JAN-19|68400|6320|0|1230|06-MAR-17|2|||||ASR19|||0|0|0|97700||REAL
13O340391|2020||31700|129700|31700|117200|148900|06-JAN-19|0|161400|06-JAN-19|117200|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|161400||REAL
13O340409|2020||31900|135100|31900|130400|162300|06-JAN-19|0|167000|06-JAN-19|130400|0|0|1160|04-FEB-19|2|||||854|||0|0|0|167000||REAL
13O140520|2020|0|40700|105900|40700|114700|155400|13-JAN-20|0|146600|13-JAN-20|114000|680|0|1008|03-DEC-19|2|96||||861|||0|0|0|146600||REAL
13O140539|2020||40700|139400|40700|158800|199500|06-JAN-19|0|180100|06-JAN-19|157800|950|0|1104|27-APR-18|2|||||ASR19|||0|0|0|180100||REAL
13O140548|2020||40700|111900|40700|118000|158700|14-FEB-19|0|152600|14-FEB-19|118000|0|0|1008|08-FEB-19|2|||||502|||0|0|0|152600||REAL
17M210092|2020||217800|207700|217800|197100|414900|06-JAN-19|0|425500|06-JAN-19|197100|0|0|2010|02-JUL-18|2|||||ASR19|||0|0|0|425500||REAL
16L120201|2020||84400|127300|84400|141100|225500|06-JAN-19|0|211700|06-JAN-19|141100|0|0|1458|25-JUN-18|2|||||ASR19|||0|0|0|211700||REAL
16L120210|2020||90100|130700|90100|146300|236400|06-JAN-19|0|220800|06-JAN-19|146300|0|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
16L120221|2020||84400|92400|84400|119700|204100|06-JAN-19|0|176800|06-JAN-19|119700|0|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|176800||REAL
17M210102|2020||225300|246700|225300|205500|430800|25-JAN-19|0|492500|06-JAN-19|201200|4320|0|2562|23-JAN-19|WE|||||848|||0|0|0|472000||REAL
17M210113|2020||225300|154200|225300|137900|363200|06-JAN-19|0|379500|06-JAN-19|137900|0|0|2125|02-JUL-18|2|||||ASR19|||0|0|0|379500||REAL
24K421179|2020||133000|109200|133000|109100|242100|06-JAN-19|0|242200|06-JAN-19|108300|760|0|909|16-AUG-18|2|||||ASR19|||0|0|0|242200||REAL
18T440411|2020||92400|366700|92400|424400|516800|06-JAN-19|0|459100|06-JAN-19|424400|0|0|2100|29-SEP-17|2|||||ASR19|||0|0|0|459100||REAL
24K421157|2020||130800|104100|130800|114300|245100|06-JUN-19|0|234900|06-JUN-19|114300|0|0|942|06-JUN-19|3||130800|104100|234900|HT401|||0|0|0|234900||REAL
24K421168|2020||130800|34500|130800|67600|198400|11-FEB-19|0|165300|11-FEB-19|67600|0|0|844|10-AUG-18|2|||||ASR19|||0|0|0|165300||REAL
24L110373|2020|0|78200|86700|78200|100700|178900|17-MAR-20|0|164900|17-MAR-20|100700|0|0|1026|29-OCT-19|2|96||||853|||0|0|0|164900||REAL
14L541145|2020||18200|0|18200|0|18200|19-AUG-19|0||19-AUG-19|0|0|0|0|19-AUG-19|3||18200|0|18200|814|||0|0|0|18200||REAL
14L641146|2020||16600|37600|16600|34000|50600|06-JAN-19|0|54200|06-JAN-19|34000|0|0|780|05-MAR-19|2|||||814|||0|0|0|54200||REAL
14L641168|2020|0|15500|14500|15500|27600|43100|26-JUN-20|0|44000|26-JUN-20|27600|0|0|468|01-MAY-20|3|96|15500|14500|30000|861|||0|0|0|30000||REAL
14L641179|2020||20200|43600|20200|40500|60700|06-JAN-19|0|63800|06-JAN-19|39800|730|0|550|10-APR-18|2|||||ASR19|||0|0|0|63800||REAL
14L641180|2020||9800|11300|9800|11300|21100|25-FEB-19|0|||0|11260|0|0|25-APR-17|1|||||ASR19|||0|0|0|21100||REAL
14L641201|2020||16600|37600|16600|33400|50000|06-JAN-19|0|54200|06-JAN-19|33400|0|0|780|05-MAR-19|2|||||814|||0|0|0|54200||REAL
14L641212|2020||20300|0|20300|0|20300|11-JUN-19|0||06-JAN-19|0|0|0|0|11-JUN-19|1|||||041|||0|0|0|20300||REAL
14L641223|2020||17200|62200|17200|55400|72600|28-MAY-19|0|79400|06-JAN-19|51100|4300|0|1008|28-MAY-19|2|||||978|||0|0|0|79400||REAL
10J220295|2020||8700|48900|8700|38800|47500|06-JAN-19|0|57600|06-JAN-19|38800|0|0|832|25-FEB-16|2|||||ASR19|||0|0|0|57600||REAL
10J220305|2020|0|15300|46000|15300|50400|65700|18-MAR-20|0|70500|18-MAR-20|50400|0|0|1107|04-FEB-20|3|S97|15300|46000|61300|STC|||0|0|0|61300||REAL
10G140230|2020||10600|49400|10600|73100|83700|10-SEP-19|0|69700|06-JAN-19|73100|0|0|1026|23-AUG-19|3||10600|49400|60000|HT401|||0|0|0|60000||REAL
10G140249|2020||10600|54500|10600|57800|68400|06-JAN-19|0|65100|06-JAN-19|57300|450|0|900|06-APR-17|2|||||ASR19|||0|0|0|65100||REAL
11F140586|2020||10800|37400|10800|43600|54400|06-JAN-19|0|48200|06-JAN-19|43600|0|0|1150|30-APR-19|2|||||853|||0|0|0|48200||REAL
11G210082|2020||8600|28100|8600|30300|38900|06-JAN-19|0|36700|06-JAN-19|30300|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|36700||REAL
14G611943|2020||4900|12800|4900|12000|16900|25-JAN-19|0|17700|06-JAN-19|12000|0|0|705|22-JAN-19|2|||||826|||0|0|0|17700||REAL
14K140482|2020||23900|65400|23900|55400|79300|06-JAN-19|0|89300|06-JAN-19|55400|0|0|936|25-FEB-19|2|||||912|||0|0|0|89300||REAL
14L221353|2020||18200|47100|18200|43200|61400|06-JAN-19|0|65300|06-JAN-19|43200|0|0|432|21-FEB-19|2|||||908|||0|0|0|65300||REAL
14L221364|2020||18200|41900|18200|46700|64900|06-JAN-19|0|60100|06-JAN-19|46700|0|0|805|17-MAR-15|2|||||ASR19|||0|0|0|60100||REAL
11D410625|2020||8700|33000|8700|32900|41600|06-JAN-19|0|41700|06-JAN-19|29400|3530|0|816|14-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
11D410634|2020||8600||8600|0|8600|07-MAY-19|0||07-MAY-19|0|0|0|0|02-MAY-19|11|||||828|||0|0|0|8600||REAL
10D140071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D140136|2020||38200|45400|38200|57800|96000|06-JAN-19|0|83600|06-JAN-19|57300|510|0|1056|13-AUG-19|3||38200|45400|83600|HT401|||0|0|0|83600||REAL
08K231491|2020|0|15900|83900|15900|92700|108600|11-MAR-20|0|99800|11-MAR-20|90700|1990|0|1092|03-MAR-20|2|96||||856|||0|0|0|99800||REAL
06G520301|2020||29000|205200|29000|220400|249400|06-JAN-19|0|234200|06-JAN-19|220400|0|0|2488|23-AUG-18|2|||||ASR19|||0|0|0|234200||REAL
06G520288|2020|1|29000|173800|29000|173800|202800|26-MAY-20|0|202800|03-APR-19|173800|0|0|1600|15-NOV-19|2|01||||OCC19|||0|0|0|202800||REAL
06G520299|2020||29000|205800|29000|215800|244800|15-APR-19|0|234800|06-JAN-19|215800|0|0|2010|06-FEB-19|6|||||OCC18|||0|0|0|234800||REAL
06G241284|2020||29000|167400|29000|182200|211200|06-JAN-19|0|196400|06-JAN-19|182200|0|0|1600|23-AUG-18|2|||||ASR19|||0|0|0|196400||REAL
06G241262|2020||29000|202800|29000|214600|243600|06-JAN-19|0|231800|06-JAN-19|214600|0|0|1984|23-AUG-18|2|||||ASR19|||0|0|0|231800||REAL
06G241273|2020|0|29000|202400|29000|288100|317100|04-MAY-20|0|254800|04-MAY-20|288100|0|0|1880|16-MAR-20|3|96|29000|202400|231400|860|||0|0|0|231400||REAL
06G241295|2020||28900|200300|28900|222100|251000|06-JAN-19|0|229200|06-JAN-19|222100|0|0|2406|23-AUG-18|2|||||ASR19|||0|0|0|229200||REAL
06G241305|2020||29000|186700|29000|213700|242700|06-JAN-19|0|215700|06-JAN-19|213700|0|0|2112|23-AUG-18|2|||||ASR19|||0|0|0|215700||REAL
06G241314|2020||28600|203900|28600|222400|251000|06-JAN-19|0|232500|06-JAN-19|222400|0|0|2432|23-AUG-18|2|||||ASR19|||0|0|0|232500||REAL
06G241323|2020||28400|200600|28400|210200|238600|06-JAN-19|0|229000|06-JAN-19|210200|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|229000||REAL
06G241332|2020||28100|138500|28100|143600|171700|27-FEB-19|0|166600|27-FEB-19|143600|0|0|1432|22-JAN-19|6|||||978|||0|0|0|166600||REAL
12O341270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12M620782|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||826|||0|0|0|28600||REAL
12M341443|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1000||REAL
05J641524|2020||18300|135300|18300|143700|162000|06-JAN-19|0|153600|06-JAN-19|143700|0|0|1576|02-FEB-19|2|||||814|||0|0|0|153600||REAL
05J641535|2020||18400|221800|18400|221800|240200|06-FEB-19|0|192100|06-JAN-19|221800|0|0|2120|16-MAY-19|1|||||856|||0|0|0|240200||REAL
27P330718|2020||46400|443400|46400|526300|572700|06-JAN-19|0|489800|06-JAN-19|526300|0|0|3294|20-SEP-17|2|||||ASR19|||0|0|0|489800||REAL
27P330727|2020|0|46800|398700|46800|432700|479500|06-JAN-20|0|445500|06-JAN-20|432700|0|0|3114|07-OCT-19|2|96||||863|||0|0|0|445500||REAL
27P330736|2020|1|41200|391100|41200|440000|481200|21-NOV-19|0|432300|21-NOV-19|440000|0|0|3088|07-OCT-19|2|13||||863|||0|0|0|432300||REAL
20J311385|2020|0|128400|90500|128400|128600|257000|22-MAY-20|0|218900|22-MAY-20|128600|0|0|1120|11-MAR-18|2|96||||837|||0|0|0|218900||REAL
20J320790|2020||99200|66400|99200|78900|178100|06-JAN-19|0|165600|06-JAN-19|78900|0|0|1075|08-FEB-19|2|||||853|||0|0|0|165600||REAL
20J430086|2020||381600|816200|381600|686400|1068000|06-FEB-19|0|1147500|06-JAN-19|686400|0|0|3144|22-MAY-19|WE|||||858|||0|0|0|1197800||REAL
20J440966|2020||101600|129900|101600|135500|237100|19-APR-19|0|231500|19-APR-19|135500|0|0|1406|13-FEB-19|2|||||905|||0|0|0|231500||REAL
20J510034|2020||81000|90300|81000|170100|251100|10-SEP-19|201500|235300|26-FEB-19|170100|0|0|2016|11-JUL-19|3||81000|90300|171300|HT401|||0|0|0|171300||REAL
17R210222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V530712|2020||66300|166600|66300|180500|246800|06-JAN-19|0|232900|06-JAN-19|180500|0|0|1512|13-FEB-17|2|||||ASR19|||0|0|0|232900||REAL
12G420976|2020||20000|99800|20000|120500|140500|02-AUG-19|167000|||0|0|120460|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
29J214463|2020|0|520000|5967700|520000|5378800|5898800|27-NOV-19|6351700||25-NOV-19|0|215520|5163260|91212|02-OCT-19|3|C13|520000|5967700|6487700|903|||0|0|0|6487700||REAL
28J540314|2020||187900|169500|187900|169500|357400|05-MAR-19|6800||25-APR-14|0|68410|101070|2866|05-MAR-19|1|||||635|||0|0|0|357400||REAL
13O320096|2020|0|247800|528200|247800|1153500|1401300|07-APR-20|2251800|||0|43660|1109800|21331|07-APR-20|3|S|247800|528200|776000|914|||0|0|0|776000||REAL
13Q510097|2020||10500|29100|10500|29100|39600|25-FEB-19|42900|||0|0|29070|2500|31-MAR-17|1|||||ASR19|||0|0|0|39600||REAL
13Q510231|2020||5200|19200|5200|19200|24400|25-FEB-19|24700|||0|0|19150|1462|31-MAR-17|1|||||ASR19|||0|0|0|24400||REAL
13Q510552|2020|0|659600|2843100|659600|2843100|3502700|31-JAN-20|7696000||25-FEB-16|0|1036010|1807050|120566|18-DEC-19|3|C13|659600|2843100|3502700|041|||0|0|0|3502700||REAL
24Q110336|2020||32800|107000|32800|111100|143900|10-JAN-19|0|139800|10-JAN-19|111100|0|0|912|08-JAN-19|2|||||837|||0|0|0|139800||REAL
20R110432|2020||58400|184300|58400|160300|218700|06-JAN-19|0|242700|06-JAN-19|159100|0|0|1452|23-MAY-18|2|||||ASR19|||0|0|0|242700||REAL
20R110441|2020||69400|178800|69400|159600|229000|06-JAN-19|0|248200|06-JAN-19|151000|7160|0|1734|23-MAY-18|2|||||ASR19|||0|0|0|248200||REAL
20R110450|2020||60800|228800|60800|197000|257800|06-JAN-19|0|289600|06-JAN-19|195800|0|0|1512|23-MAY-18|2|||||ASR19|||0|0|0|289600||REAL
24Q110345|2020||32800|108500|32800|114100|146900|06-JAN-19|0|141300|06-JAN-19|114100|0|0|912|09-JAN-19|2|||||826|||0|0|0|141300||REAL
24N640809|2020|0|297600|46900|297600|141100|438700|31-JAN-20|0|344500|31-JAN-20|141100|0|0|1365|20-NOV-19|3|96|297600|46900|344500|863|||0|0|0|344500||REAL
12G441270|2020||8600|27900|8600|31300|39900|06-JAN-19|0|36500|06-JAN-19|30800|470|0|912|08-FEB-18|2|||||ASR19|||0|0|0|36500||REAL
12G441281|2020||8600|45500|8600|45500|54100|06-JAN-19|0|54100|06-JAN-19|42400|3060|0|792|03-APR-17|2|||||ASR19|||0|0|0|54100||REAL
12G441292|2020|0|8600|26200|8600|31300|39900|10-JUN-20|0|34800|10-JUN-20|31300|0|0|1032|08-MAY-20|2|96||||860|||0|0|0|34800||REAL
12F440133|2020||9900|34500|9900|37800|47700|06-JAN-19|0|44400|06-JAN-19|37300|510|0|1014|30-APR-19|2|||||853|||0|0|0|44400||
11J311574|2020||14800|47200|14800|54100|68900|06-JAN-19|0|62000|06-JAN-19|54100|0|0|930|20-FEB-19|2|||||859|||0|0|0|62000||REAL
11J311585|2020||14800|29800|14800|33800|48600|06-JAN-19|0|44600|06-JAN-19|33600|190|0|809|21-FEB-19|2|||||859|||0|0|0|44600||REAL
12E510484|2020||8100|29000|8100|30500|38600|25-JAN-19|0|37100|06-JAN-19|30500|0|0|1276|07-MAY-19|6|||||858|||0|0|0|37100||REAL
27U610028|2020||12400|0|12400|0|12400|12-SEP-19|0||12-SEP-19|0|0|0|0|05-SEP-19|3||12400|0|12400|HT401|||0|0|0|12400||REAL
10G140065|2020||10600|61200|10600|85000|95600|06-JAN-19|0|71800|06-JAN-19|85000|0|0|1014|23-AUG-18|2|||||ASR19|||0|0|0|71800||REAL
10G140074|2020||10600|52700|10600|52800|63400|06-JAN-19|0|63300|06-JAN-19|52400|400|0|900|17-MAR-15|2|||||ASR19|||0|0|0|63300||REAL
10G140083|2020||10600|62300|10600|65900|76500|06-JAN-19|0|72900|06-JAN-19|65600|320|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|72900||REAL
10G140102|2020||10800|47300|10800|49100|59900|06-JAN-19|0|58100|06-JAN-19|49100|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|58100||REAL
10G140111|2020||10300|47400|10300|49300|59600|06-JAN-19|0|57700|06-JAN-19|49300|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
10G140120|2020|0|10300|59400|10300|58300|68600|09-JUN-20|0|69700|09-JUN-20|58300|0|0|1014|09-APR-20|2|D||||825|||0|0|0|69700||REAL
10G140139|2020||10300|38400|10300|41400|51700|06-JAN-19|0|48700|06-JAN-19|41400|0|0|768|11-OCT-11|2|||||ASR19|||0|0|0|48700||REAL
10H340459|2020||15300|102100|15300|109700|125000|04-MAR-19|0|117400|04-MAR-19|109700|0|0|1420|15-FEB-19|2|||||914|||0|0|0|117400||REAL
10H340468|2020||15400|109700|15400|112400|127800|04-MAR-19|0|125100|04-MAR-19|112400|0|0|1724|16-FEB-19|2|||||914|||0|0|0|125100||REAL
11N110133|2020||189700|14700|189700|14700|204400|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|204400||REAL
16H631100|2020||4000|34600|4000|34300|38300|06-JAN-19|0|38600|06-JAN-19|34300|0|0|1040|30-APR-19|2|||||864|||0|0|0|38600||REAL
17O323202|2020|0|51400|200900|51400|214000|265400|17-MAR-20|0|252300|17-MAR-20|214000|0|0|2337|24-DEC-19|3|96|51400|200900|252300|838|||0|0|0|252300||REAL
21K120655|2020||114400|125800|114400|157800|272200|06-JAN-19|0|240200|06-JAN-19|157800|0|0|876|16-NOV-17|2|||||ASR19|||0|0|0|240200||REAL
17O323213|2020|0|35500|159600|35500|157100|192600|14-FEB-20|0|195100|14-FEB-20|156200|0|0|1614|30-SEP-19|2|90||||828|||0|0|0|195100||REAL
17O323224|2020|0|51800|249300|51800|238600|290400|14-FEB-20|0|301100|14-FEB-20|237700|0|0|2356|30-SEP-19|6|90||||828|||0|0|0|301100||REAL
17O323246|2020|0|44100|131200|44100|150100|194200|14-FEB-20|0|175300|14-FEB-20|149200|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|175300||REAL
21K120664|2020||105900|76500|105900|95900|201800|27-FEB-19|0|182400|27-FEB-19|95300|590|0|986|13-FEB-19|2|||||843|||0|0|0|182400||REAL
21K120673|2020||114400|70800|114400|100900|215300|06-JAN-19|0|185200|06-JAN-19|98600|2270|0|1020|05-APR-17|2|||||ASR19|||0|0|0|185200||REAL
21K120682|2020||111500|89500|111500|117500|229000|06-JAN-19|0|201000|06-JAN-19|117500|0|0|876|06-APR-17|2|||||ASR19|||0|0|0|201000||REAL
21K120691|2020||114400|57000|114400|108300|222700|06-JAN-19|0|171400|06-JAN-19|108300|0|0|884|06-APR-17|2|||||ASR19|||0|0|0|171400||REAL
18J131368|2020||390000|441000|390000|441000|831000|06-FEB-19|0|867300|06-JAN-19|441000|0|0|3108|18-JAN-19|1|||||030|||0|0|0|831000||REAL
22L130308|2020||187900|129000|187900|176000|363900|22-FEB-19|0|316900|22-FEB-19|176000|0|0|1186|05-FEB-19|2|||||853|||0|0|0|316900||REAL
22L310762|2020||163300|88900|163300|84100|247400|06-JAN-19|0|252200|06-JAN-19|84100|0|0|1015|05-FEB-19|2|||||838|||0|0|0|252200||REAL
22L310780|2020||186600|64300|186600|88200|274800|06-JAN-19|0|250900|06-JAN-19|88200|0|0|1344|21-MAR-17|2|||||ASR19|||0|0|0|250900||REAL
22L310791|2020||163600|66400|163600|72800|236400|19-FEB-19|0|230000|19-FEB-19|71600|1220|0|1168|05-FEB-19|2|||||838|||0|0|0|230000||REAL
11E421020|2020||11800|66600|11800|102500|114300|25-JAN-19|0|78400|06-JAN-19|102500|0|0|1306|25-JAN-19|6|||||848|||0|0|0|78400||REAL
11E421031|2020||10600|65400|10600|85100|95700|06-JAN-19|0|76000|06-JAN-19|85100|0|0|1064|11-SEP-18|2|||||ASR19|||0|0|0|76000||REAL
10N330565|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
11D411275|2020||8400|27700|8400|31500|39900|06-JAN-19|0|36100|06-JAN-19|30900|560|0|816|02-MAY-19|2|||||828|||0|0|0|36100||REAL
10H420126|2020||31000|170200|31000|155800|186800|25-JAN-19|0|203600|06-JAN-19|155800|0|0|2624|22-JAN-19|WE|||||030|||0|0|0|201200||REAL
11D411286|2020||8400|25600|8400|28800|37200|06-JAN-19|0|34000|06-JAN-19|28800|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|34000||REAL
09J240710|2020||19000|79400|19000|79600|98600|29-MAR-19|0|98400|29-MAR-19|78600|950|0|888||2|||||ASR19|||0|0|0|98400||REAL
09J240721|2020||20000|43700|20000|47500|67500|06-JAN-19|0|63700|06-JAN-19|47000|450|0|792|08-MAR-19|2|||||935|||0|0|0|63700||REAL
14K330421|2020||24500|61500|24500|59500|84000|07-MAR-19|0|86000|07-MAR-19|57100|2440|0|1080|02-MAR-19|2|||||837|||0|0|0|86000||REAL
14K330430|2020||22000|46200|22000|44300|66300|06-JAN-19|0|68200|06-JAN-19|44300|0|0|891|14-NOV-13|2|||||ASR19|||0|0|0|68200||REAL
14K330441|2020||23800|85000|23800|87400|111200|06-JAN-19|0|108800|06-JAN-19|87400|0|0|980|02-MAR-19|2|||||837|||0|0|0|108800||REAL
14K330452|2020||22000|41200|22000|46300|68300|06-JAN-19|0|63200|06-JAN-19|46300|0|0|891||2|||||ASR19|||0|0|0|63200||REAL
14K330463|2020||24500||24500|0|24500|08-JUN-20|0||08-JUN-20|0|0|0|0|28-JUN-13|11|||||ASR19||100|24500|24500|0|24500||REAL
14K330474|2020||23800|52600|23800|61200|85000|06-JAN-19|0|76400|06-JAN-19|61200|0|0|968|06-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
14J541004|2020||8100|30000|8100|36900|45000|06-JAN-19|0|38100|06-JAN-19|32900|3980|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|38100||REAL
14J541015|2020||8100|20000|8100|25100|33200|25-APR-19|0|28100|25-APR-19|25100|0|0|576|07-APR-17|2|||||ASR19|||0|0|0|28100||REAL
14H440362|2020||11000|88100|11000|107400|118400|24-JUN-20|0|99100|24-JUN-20|107400|0|0|1288|20-MAY-19|2|||||860|||0|0|0|99100||REAL
15G111864|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|400|400|0|400||REAL
15G111873|2020||6500|37000|6500|43000|49500|06-JAN-19|0|43500|06-JAN-19|42200|750|0|1350|04-APR-17|2|||||ASR19|||0|0|0|43500||REAL
15G111929|2020||4600|44100|4600|44600|49200|06-JAN-19|0|48700|06-JAN-19|38900|5730|0|1171|24-FEB-15|2|||||ASR19|||0|0|0|48700||REAL
14L310761|2020||21900|59400|21900|67700|89600|06-JAN-19|0|81300|06-JAN-19|65300|2380|0|1112|09-FEB-11|2|||||ASR19|||0|0|0|81300||REAL
14L310772|2020||18800|56000|18800|72300|91100|06-JAN-19|74800|86500|06-JAN-19|72300|0|0|1152|20-FEB-13|4|||||ASR19|||0|0|0|74800||REAL
14L310783|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|400||REAL
14L310806|2020||21900|85400|21900|88800|110700|18-JAN-19|0|105100|06-JAN-19|88800|0|0|2808|20-FEB-19|WE|||||908|||0|0|0|107300||REAL
24R540693|2020||102300|97300|102300|107900|210200|20-FEB-19|0|199600|20-FEB-19|107900|0|0|780|29-JAN-19|2|||||836|||0|0|0|199600||REAL
24R540703|2020||101000|107300|101000|112900|213900|06-JAN-19|0|208300|06-JAN-19|112900|0|0|1024|03-APR-19|2|||||862|||0|0|0|208300||REAL
24R540712|2020||94300|127500|94300|129300|223600|06-JAN-19|0|221800|06-JAN-19|129300|0|0|1674|07-APR-16|2|||||ASR19|||0|0|0|221800||REAL
24R540721|2020||91500|141900|91500|144900|236400|06-JAN-19|0|233400|06-JAN-19|144900|0|0|1440|03-APR-19|2|||||862|||0|0|0|233400||REAL
24R540730|2020||91500|126800|91500|134700|226200|06-JAN-19|0|218300|06-JAN-19|134700|0|0|1110|03-APR-19|2|||||862|||0|0|0|218300||REAL
24R540749|2020||91500|87400|91500|95200|186700|20-FEB-19|0|178900|20-FEB-19|95200|0|0|780|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
23O631506|2020||74400|112200|74400|138000|212400|06-JAN-19|0|186600|06-JAN-19|138000|0|0|1690|14-FEB-19|2|||||859|||0|0|0|186600||REAL
23O631524|2020||175300|367200|175300|401100|576400|06-JAN-19|0|542500|06-JAN-19|401100|0|0|2704|01-OCT-18|2|||||828|||0|0|0|542500||REAL
10G310336|2020||18500|101600|18500|98100|116600|25-JAN-19|0|120100|06-JAN-19|98100|0|0|1675|24-JAN-19|2|||||826|||0|0|0|120100||REAL
11H521426|2020||19000|49900|19000|47300|66300|06-JAN-19|0|68900|06-JAN-19|47300|0|0|850|21-FEB-19|2|||||854|||0|0|0|68900||REAL
10J521277|2020||8300|43900|8300|41800|50100|06-JAN-19|0|52200|06-JAN-19|41800|0|0|1296|13-NOV-18|2|||||814|||0|0|0|52200||REAL
11E640443|2020||8300|22100|8300|27800|36100|06-JAN-19|0|30400|06-JAN-19|27800|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|30400||REAL
10E220318|2020||11200|43700|11200|46800|58000|06-JAN-19|0|54900|06-JAN-19|46300|450|0|1000|26-NOV-18|2|||||860|||0|0|0|54900||REAL
10E220327|2020||10400|59100|10400|59800|70200|06-JAN-19|0|69500|06-JAN-19|59800|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|69500||REAL
08H540892|2020||22500|91500|22500|84300|106800|06-JAN-19|0|114000|06-JAN-19|84300|0|0|1337|07-MAR-19|2|||||533|||0|0|0|114000||REAL
08H540908|2020||21500|77000|21500|75500|97000|06-JAN-19|0|98500|06-JAN-19|75500|0|0|1100|16-OCT-17|2|||||ASR19|||0|0|0|98500||REAL
10D120547|2020||8600|27700|8600|31700|40300|06-JAN-19|0|36300|06-JAN-19|29200|2450|0|816|03-MAY-19|2|||||828|||0|0|0|36300||REAL
10J510134|2020|0|8400|59100|8400|45300|53700|08-JUN-20|0|67500|08-JUN-20|37200|8060|0|864|09-APR-20|2|96||||814|||0|0|0|67500||REAL
10J510145|2020||8300|35500|8300|27600|35900|06-JAN-19|0|43800|06-JAN-19|26600|950|0|806|08-NOV-18|2|||||860|||0|0|0|43800||REAL
09G641083|2020||21700|90300|21700|87200|108900|25-JAN-19|0|114000|06-JAN-19|87200|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|112000||REAL
10D120565|2020||8700|30000|8700|33000|41700|06-JAN-19|0|38700|06-JAN-19|32700|340|0|927|09-NOV-17|2|||||ASR19|||0|0|0|38700||REAL
25S231504|2020||82800|355500|82800|361800|444600|06-JAN-19|0|438300|06-JAN-19|361800|0|0|2816|29-NOV-18|2|||||836|||0|0|0|438300||REAL
14L540816|2020||19300|42700|19300|37700|57000|06-JAN-19|0|62000|06-JAN-19|37100|620|0|700|06-MAR-19|2|||||859|||0|0|0|62000||REAL
14L440413|2020||17300|65400|17300|60800|78100|06-JAN-19|0|82700|06-JAN-19|51200|9590|0|800|29-AUG-18|2|||||ASR19|||0|0|0|82700||REAL
13P340859|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
10G141293|2020||11100|69800|11100|68200|79300|06-JAN-19|0|80900|06-JAN-19|68200|0|0|950|17-APR-19|2|||||860|||0|0|0|80900||REAL
10G141303|2020||11100|56700|11100|57500|68600|06-JAN-19|0|67800|06-JAN-19|57200|260|0|875|17-APR-19|2|||||860|||0|0|0|67800||REAL
09H510193|2020|0|23000|96000|23000|97200|120200|11-JUN-20|0|119000|11-JUN-20|96100|1140|0|1156|28-APR-20|2|96||||860|||0|0|0|119000||REAL
10G420657|2020||25900|102900|25900|115100|141000|06-JAN-19|0|128800|06-JAN-19|113700|1440|0|1849|25-MAY-16|2|||||ASR19|||0|0|0|128800||REAL
11D420332|2020||8100|33100|8100|33300|41400|06-JAN-19|0|41200|06-JAN-19|33300|0|0|816|01-MAY-19|2|||||828|||0|0|0|41200||REAL
11D420341|2020||8700|28000|8700|29200|37900|06-JAN-19|0|36700|06-JAN-19|29200|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|36700||REAL
11E220072|2020||5200|19500|5200|18800|24000|06-JAN-19|0|24700|06-JAN-19|18800|0|0|648|11-MAY-15|2|||||ASR19|||0|0|0|24700||REAL
11E220106|2020|0|8800|26700|8800|31600|40400|28-MAY-20|0|35500|28-MAY-20|31600|0|0|725|12-DEC-17|2|||||ASR19|||0|0|0|35500||REAL
08J210921|2020||21000|66200|21000|76500|97500|06-JAN-19|0|87200|06-JAN-19|73700|2810|0|906||2|||||ASR19|||0|0|0|87200||REAL
20S441294|2020||121200|316600|121200|351000|472200|06-JAN-19|0|437800|06-JAN-19|349000|1980|0|2624||2|||||ASR19|||0|0|0|437800||REAL
20S441306|2020||113400|336000|113400|352600|466000|06-JAN-19|0|449400|06-JAN-19|352600|0|0|2400|24-APR-19|2|||||853|||0|0|0|449400||REAL
20S441315|2020||111000|284500|111000|308800|419800|06-JAN-19|0|395500|06-JAN-19|308800|0|0|2320||2|||||ASR19|||0|0|0|395500||REAL
20S441324|2020||114900|273800|114900|303500|418400|06-JAN-19|0|388700|06-JAN-19|303500|0|0|2480||2|||||ASR19|||0|0|0|388700||REAL
20S441333|2020||115500|310700|115500|339500|455000|06-JAN-19|0|426200|06-JAN-19|339500|0|0|2618||2|||||ASR19|||0|0|0|426200||REAL
21J541972|2020||103400|85800|103400|117700|221100|06-JAN-19|0|189200|06-JAN-19|117700|0|0|1088|13-DEC-17|2|||||ASR19|||0|0|0|189200||REAL
20S330040|2020||128200|257500|128200|277800|406000|30-SEP-19|0|375200|30-SEP-19|277800|0|0|2517|12-AUG-19|3||128200|257500|385700|HT401|||0|0|0|385700||REAL
20S330051|2020||120000|187900|120000|219800|339800|28-JAN-19|0|307900|28-JAN-19|219800|0|0|2314|26-APR-19|2|||||828|||0|0|0|307900||REAL
20J530937|2020||98500|148500|98500|138800|237300|06-JAN-19|0|247000|06-JAN-19|136400|2390|0|1180|24-AUG-17|2|||||ASR19|||0|0|0|247000||REAL
20S441021|2020|0|65200|180400|65200|192400|257600|04-MAR-20|0|245600|04-MAR-20|192400|0|0|1610|27-DEC-19|2|96||||838|||0|0|0|245600||REAL
17O340991|2020||37500|109200|37500|101400|138900|06-JAN-19|0|146700|06-JAN-19|101400|0|0|1500|12-FEB-19|2|||||854|||0|0|0|146700||REAL
17O340955|2020||48400|104400|48400|123600|172000|06-JAN-19|0|152800|06-JAN-19|123600|0|0|1935|19-JUN-17|2|||||ASR19|||0|0|0|152800||REAL
17O340973|2020||42800|99400|42800|113300|156100|06-JAN-19|0|142200|06-JAN-19|113300|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|142200||REAL
17O340982|2020||42800|97800|42800|112000|154800|06-JAN-19|0|140600|06-JAN-19|112000|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|140600||REAL
17O341000|2020||42000|97700|42000|112300|154300|06-JAN-19|0|139700|06-JAN-19|112300|0|0|1680|12-DEC-17|2|||||ASR19|||0|0|0|139700||REAL
17O341011|2020||42000|96900|42000|110400|152400|06-JAN-19|0|138900|06-JAN-19|110400|0|0|1680|31-AUG-16|2|||||ASR19|||0|0|0|138900||REAL
17O341022|2020||42000|78300|42000|91300|133300|06-JAN-19|0|120300|06-JAN-19|91300|0|0|1680|26-OCT-16|2|||||ASR19|||0|0|0|120300||REAL
17N610512|2020||200500|95600|200500|122900|323400|25-JAN-19|0|296100|06-JAN-19|121700|1230|0|1056|23-JAN-19|2|||||848|||0|0|0|296100||REAL
17O341033|2020|0|48400|106000|48400|144300|192700|02-MAR-20|0|197000|02-MAR-20|144300|0|0|1935|07-JAN-20|3|96|48400|106000|154400|786|||0|0|0|154400||REAL
17N610479|2020||202400|275800|202400|260000|462400|25-JAN-19|0|478200|06-JAN-19|260000|0|0|2372|23-JAN-19|2|||||848|||0|0|0|478200||REAL
17N610501|2020||180400|105700|180400|116100|296500|06-JAN-19|0|286100|06-JAN-19|116100|0|0|1215|01-FEB-17|2|||||ASR19|||0|0|0|286100||REAL
17N610523|2020||171600|46200|171600|80300|251900|06-JAN-19|0|217800|06-JAN-19|80300|0|0|1130|10-OCT-16|2|||||ASR19|||0|0|0|217800||REAL
17N610534|2020||181400|132100|181400|146000|327400|06-JAN-19|0|313500|06-JAN-19|146000|0|0|1104|12-JUN-18|2|||||ASR19|||0|0|0|313500||REAL
17N610578|2020||188200|37100|188200|82600|270800|16-JAN-19|0|265700|06-JAN-19|82600|0|0|1402|16-JAN-19|3||188200|37100|225300|ASR19|||0|0|0|225300||REAL
17N610589|2020||188900|270100|188900|302300|491200|25-JAN-19|0|459000|06-JAN-19|302300|0|0|2414|23-JAN-19|2|||||848|||0|0|0|459000||REAL
09K420098|2020||22100|42900|22100|68300|90400|10-SEP-19|0|89100|10-JUL-19|67800|510|0|825|12-AUG-19|3||22100|42900|65000|HT401|||0|0|0|65000||REAL
09K420108|2020||20100|50200|20100|43800|63900|06-JAN-19|0|70300|06-JAN-19|43800|0|0|768|19-MAR-19|2|||||856|||0|0|0|70300||REAL
09K324266|2020||2500|23000|2500|23000|25500|06-FEB-19|0|24800|06-JAN-19|23000|0|0|616|22-JAN-19|1|||||987|||0|0|0|25500||REAL
17J611605|2020||30900|108400|30900|123800|154700|18-JAN-19|0|137200|06-JAN-19|123800|0|0|1036|17-JAN-19|WE|||||030|||0|0|0|139300||REAL
15L520114|2020||17300|56600|17300|60800|78100|06-JAN-19|0|73900|06-JAN-19|60600|240|0|627|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
15L520125|2020||17300|72700|17300|80800|98100|06-JAN-19|0|90000|06-JAN-19|80800|0|0|882|08-MAR-17|2|||||ASR19|||0|0|0|90000||REAL
15L520136|2020||17300|51500|17300|54200|71500|06-JAN-19|0|68800|06-JAN-19|54200|0|0|600|02-MAR-19|2|||||912|||0|0|0|68800||REAL
15L520147|2020||16600|72700|16600|73700|90300|04-MAR-19|0|89300|04-MAR-19|73700|0|0|729|02-MAR-19|2|||||914|||0|0|0|89300||REAL
15G110526|2020||4400|30300|4400|28100|32500|06-JAN-19|0|34700|06-JAN-19|28100|0|0|768|03-APR-17|2|||||ASR19|||0|0|0|34700||REAL
15G110535|2020||4000|6000|4000|7600|11600|10-SEP-19|0|-14700|12-JUL-19|7600|0|0|1008|12-JUL-19|3||4000|6000|10000|HT401|||0|0|0|10000||REAL
15G110544|2020|0|5000|52500|5000|71600|76600|19-MAY-20|0|62600|19-MAY-20|71600|0|0|1200|19-MAY-20|3|D|5000|52500|57500|848|||0|0|0|57500||REAL
14O510793|2020||84900|86800|84900|88900|173800|11-FEB-19|0|171700|11-FEB-19|88900|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|171700||REAL
14O510816|2020||84900|90200|84900|98900|183800|06-JAN-19|0|175100|06-JAN-19|98900|0|0|1250|17-JAN-18|2|||||ASR19|||0|0|0|175100||REAL
14O510852|2020||75100|84900|75100|91500|166600|06-JAN-19|0|160000|06-JAN-19|91500|0|0|1198|22-MAR-19|2|||||911|||0|0|0|160000||REAL
14O510870|2020||73400|105300|73400|114700|188100|06-JAN-19|0|178700|06-JAN-19|114700|0|0|1240|22-MAR-19|2|||||911|||0|0|0|178700||REAL
14O510908|2020||82000|110500|82000|112700|194700|06-JAN-19|0|192500|06-JAN-19|112700|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|192500||REAL
14O510917|2020|0|82000|106200|82000|115400|197400|27-MAY-20|0|188200|27-MAY-20|114800|630|0|864|01-APR-20|2|96||||856|||0|0|0|188200||REAL
15H220710|2020||3700|31600|3700|29900|33600|20-JUN-19|0|35300|03-MAY-19|29900|0|0|918|29-APR-19|3||3700|31600|35300|859|||0|0|0|35300||REAL
15H220738|2020||3500|23600|3500|27100|30600|06-JAN-19|0|27100|06-JAN-19|27100|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
10F141072|2020||6300|27600|6300|28400|34700|06-JAN-19|0|33900|06-JAN-19|28400|0|0|888|12-SEP-18|2|||||814|||0|0|0|33900||REAL
09H431070|2020||23100|86400|23100|91800|114900|06-JAN-19|0|109500|06-JAN-19|91800|0|0|1516|07-MAR-19|2|||||935|||0|0|0|109500||REAL
11G510801|2020||8000|25600|8000|27900|35900|28-JAN-19|0|33600|28-JAN-19|27900|0|0|896|09-FEB-11|2|||||ASR19|||0|0|0|33600||REAL
10F320390|2020||12300|36600|12300|39200|51500|06-JAN-19|0|48900|06-JAN-19|39200|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|48900||REAL
10F141090|2020||8300|30800|8300|25300|33600|06-JAN-19|0|39100|06-JAN-19|25300|0|0|770|17-SEP-18|2|||||860|||0|0|0|39100||REAL
11F431554|2020||10600|65800|10600|65500|76100|06-JAN-19|0|76400|06-JAN-19|65500|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
11F431563|2020||11000|86900|11000|85500|96500|06-JAN-19|0|97900|06-JAN-19|84900|550|0|1350|01-MAY-19|2|||||836|||0|0|0|97900||REAL
11M140520|2020||44300|89900|44300|91300|135600|06-JAN-19|0|134200|06-JAN-19|90800|490|0|1064|04-FEB-19|2|||||912|||0|0|0|134200||REAL
11M140539|2020||41300|87400|41300|102200|143500|11-FEB-19|0|128700|11-FEB-19|102200|0|0|1131|16-MAY-19|2|||||860|||0|0|0|128700||REAL
11M140548|2020||44100|107700|44100|126300|170400|06-JAN-19|0|151800|06-JAN-19|121000|5340|0|1064|15-FEB-17|2|||||ASR19|||0|0|0|151800||REAL
10J630012|2020|0|11100|81800|11100|73600|84700|05-JUN-20|0|92900|05-JUN-20|73600|0|0|1066|14-APR-20|3|96|11100|81800|92900|814|||0|0|0|92900||REAL
10J630023|2020||7700|39400|7700|36100|43800|23-APR-19|0|47100|23-APR-19|36100|0|0|945|23-APR-19|2|||||856|||0|0|0|47100||REAL
10J630045|2020||11000|72200|11000|74200|85200|06-JAN-19|0|83200|06-JAN-19|74200|0|0|1040|28-FEB-17|2|||||ASR19|||0|0|0|83200||REAL
10H230918|2020||31100|188000|31100|194000|225100|25-JAN-19|0|212900|06-JAN-19|194000|0|0|2631|22-JAN-19|WE|||||030|||0|0|0|219100||REAL
10H240038|2020||18000|90400|18000|105000|123000|06-JAN-19|0|108400|06-JAN-19|105000|0|0|1217|19-FEB-19|6|||||914|||0|0|0|108400||REAL
11E520617|2020||9300|46900|9300|44600|53900|06-JAN-19|0|56200|06-JAN-19|44600|0|0|912|12-DEC-17|2|||||ASR19|||0|0|0|56200||REAL
11E520626|2020||7400|33200|7400|34700|42100|03-MAY-19|0|40600|03-MAY-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|40600||REAL
11E520635|2020||7400|33300|7400|34700|42100|06-JAN-19|0|40700|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|40700||REAL
11G130146|2020||8800|34800|8800|37300|46100|06-JAN-19|0|43600|06-JAN-19|34300|2980|0|950|29-JAN-18|2|||||ASR19|||0|0|0|43600||REAL
11G130155|2020||18800|61200|18800|53400|72200|18-MAR-19|0|80000|18-MAR-19|53400|0|0|1170||2|||||ASR19|||0|0|0|80000||REAL
11G130173|2020||8600|30800|8600|29800|38400|06-JAN-19|0|39400|06-JAN-19|27000|2760|0|840|17-MAR-15|2|||||ASR19|||0|0|0|39400||REAL
25S231531|2020||76400|445000|76400|477000|553400|06-JAN-19|0|521400|06-JAN-19|477000|0|0|4198|21-DEC-15|2|||||ASR19|||0|0|0|521400||REAL
11E340611|2020||7100|32100|7100|35800|42900|25-JAN-19|0|39200|06-JAN-19|35800|0|0|888|25-JAN-19|6|||||848|||0|0|0|39200||REAL
11H510792|2020|0|14300|41100|14300|53000|67300|20-MAR-20|0|71400|20-MAR-20|52900|120|0|840|04-FEB-20|3|S97|14300|41100|55400|STC|||0|0|0|55400||REAL
11E340620|2020||6600|31800|6600|31400|38000|06-JAN-19|0|38400|06-JAN-19|26700|4730|0|962|05-APR-17|2|||||ASR19|||0|0|0|38400||REAL
11H510774|2020||14500|50400|14500|47300|61800|06-JAN-19|0|64900|06-JAN-19|46800|450|0|840|19-FEB-19|2|||||914|||0|0|0|64900||REAL
11H510783|2020||14500|54200|14500|50800|65300|06-JAN-19|0|68700|06-JAN-19|50800|0|0|992|19-FEB-19|2|||||914|||0|0|0|68700||REAL
09J421001|2020|0|21600|112700|21600|142000|163600|08-JUN-20|0|134300|08-JUN-20|141600|370|0|1488|16-APR-20|3|96|21600|112700|134300|814|||0|0|0|134300||REAL
09J421012|2020||22600|74800|22600|75400|98000|06-JAN-19|0|97400|06-JAN-19|75400|0|0|1075|07-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
09J421023|2020||20900|71300|20900|69400|90300|06-JAN-19|0|92200|06-JAN-19|68800|560|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|92200||REAL
09H640641|2020||32400|115600|32400|111600|144000|18-MAR-19|0|148000|18-MAR-19|111600|0|0|1650|06-MAR-19|2|||||856|||0|0|0|148000||REAL
09H640652|2020||32800|117900|32800|115400|148200|18-MAR-19|0|150700|18-MAR-19|115400|0|0|1810|21-OCT-13|2|||||ASR19|||0|0|0|150700||REAL
10J620420|2020||11200|86300|11200|80800|92000|06-JAN-19|0|97500|06-JAN-19|80800|0|0|1103|02-NOV-17|2|||||ASR19|||0|0|0|97500||REAL
10J620442|2020||10900|90500|10900|90200|101100|06-JAN-19|0|101400|06-JAN-19|89200|950|0|926|23-FEB-19|2|||||912|||0|0|0|101400||REAL
09H541201|2020||26300|92600|26300|85400|111700|06-JAN-19|0|118900|06-JAN-19|85100|270|0|1350|05-SEP-18|2|||||856|||0|0|0|118900||REAL
22L621145|2020|0|46900|80900|46900|75500|122400|13-FEB-20|0|127800|13-FEB-20|75500|0|0|816|21-JAN-20|2|96||||863|||0|0|0|127800||REAL
22K540692|2020||209900|90300|209900|132200|342100|06-JAN-19|0|300200|06-JAN-19|127000|5160|0|1664|10-JUL-18|2|||||ASR19|||0|0|0|300200||REAL
22L621123|2020||42800|86500|42800|79900|122700|27-FEB-19|0|129300|27-FEB-19|79900|0|0|648|20-FEB-19|2|||||757|||0|0|0|129300||REAL
22L621134|2020|0|46900|106000|46900|106600|153500|18-FEB-20|0|157100|18-FEB-20|105200|1420|0|988|27-JAN-20|3|96|46900|106000|152900|863|||0|0|0|152900||REAL
22L621178|2020||46900|80900|46900|79700|126600|25-FEB-19|0|127800|25-FEB-19|79000|710|0|816|20-FEB-19|2|||||757|||0|0|0|127800||REAL
22L621189|2020||39200|93300|39200|95300|134500|06-JAN-19|0|132500|06-JAN-19|95300|0|0|936|20-FEB-19|2|||||757|||0|0|0|132500||REAL
22L621211|2020||55300|209200|55300|205700|261000|18-JAN-19|0|264500|06-JAN-19|205700|0|0|1152|20-FEB-19|6|||||757|||0|0|0|264500||REAL
22L621222|2020||43500|71500|43500|68900|112400|06-JAN-19|0|115000|06-JAN-19|68900|0|0|720|20-FEB-19|2|||||757|||0|0|0|115000||REAL
22L621244|2020||46900|80300|46900|85600|132500|06-JAN-19|0|127200|06-JAN-19|84800|840|0|858|28-SEP-18|2|||||856|||0|0|0|127200||REAL
10M140484|2020||129700||129700|0|129700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|129700|129700|0|129700||REAL
22L621255|2020|1|55300|261900|55300|261900|317200|22-JAN-20|0|374400|30-SEP-19|261900|0|0|2208|09-JAN-20|1|01||||OCC19|||0|0|0|317200||REAL
21R210421|2020||101500|160300|101500|175300|276800|06-JAN-19|0|261800|06-JAN-19|175300|0|0|1896|19-APR-19|2|||||503|||0|0|0|261800||REAL
21R210449|2020||101500|138500|101500|197400|298900|06-JAN-19|0|240000|06-JAN-19|197400|0|0|2688|28-FEB-17|2|||||ASR19|||0|0|0|240000||REAL
21L210481|2020|0|103200|133000|103200|160100|263300|10-FEB-20|0|236200|10-FEB-20|156500|3580|0|1147|29-JAN-20|2|96||||855|||0|0|0|236200||REAL
21L210492|2020||95000|92700|95000|113400|208400|10-SEP-19|0|183000|13-AUG-19|113400|0|0|896|16-AUG-19|3||95000|92700|187700|HT401|||0|0|0|187700||REAL
21J631288|2020||102300|45600|102300|60100|162400|10-SEP-19|0|147900|01-AUG-19|59000|1110|0|936|12-AUG-19|3||102300|45600|147900|HT401|||0|0|0|147900||REAL
21J631299|2020||69300|66000|69300|75800|145100|06-JAN-19|0|135300|06-JAN-19|75800|0|0|768|06-FEB-19|2|||||913|||0|0|0|135300||REAL
25J420367|2020||51700|104000|51700|127800|179500|06-JAN-19|0|155700|06-JAN-19|127800|0|0|1260|16-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
25J420378|2020||48200|86700|48200|107700|155900|21-MAR-19|0|134900|21-MAR-19|107700|0|0|1040|17-AUG-18|2|||||ASR19|||0|0|0|134900||REAL
25Q531121|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
25Q531130|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
31M230915|2020||24700|121400|24700|120100|144800|06-JAN-19|0|146100|06-JAN-19|120100|0|0|1106|21-NOV-17|2|||||ASR19|||0|0|0|146100||REAL
31M230979|2020||31600|121000|31600|161800|193400|28-FEB-19|0|152600|28-FEB-19|161800|0|0|1120|14-FEB-19|2|||||860|||0|0|0|152600||REAL
31M230988|2020||31600|121000|31600|158900|190500|06-JAN-19|0|152600|06-JAN-19|158900|0|0|1120|14-FEB-19|2|||||860|||0|0|0|152600||REAL
29M540422|2020||110700|645200|110700|829400|940100|25-JAN-19|0|755900|06-JAN-19|809300|20120|0|3456|22-JAN-19|6|||||786|||0|0|0|755900||REAL
32K640322|2020||56100|180900|56100|185900|242000|06-JAN-19|0|237000|06-JAN-19|185900|0|0|2128|25-FEB-19|2|||||836|||0|0|0|237000||REAL
30V540511|2020||60100|70400|60100|75400|135500|06-JAN-19|0|130500|06-JAN-19|75400|0|0|1406|08-MAY-18|2|||||ASR19|||0|0|0|130500||REAL
31H231110|2020||49300|159200|49300|159400|208700|06-JAN-19|0|208500|06-JAN-19|159400|0|0|1563|18-JUL-18|2|||||ASR19|||0|0|0|208500||REAL
29V630951|2020|0|83900|107600|83900|135700|219600|09-JAN-20|0|188100|09-JAN-20|135700|0|0|1269|16-OCT-19|3|96|83900|107600|191500|857|||0|0|0|191500||REAL
31H231129|2020||49300|150500|49300|165300|214600|06-JAN-19|0|199800|06-JAN-19|165300|0|0|1584|18-JUL-18|2|||||ASR19|||0|0|0|199800||REAL
30H241295|2020|0|44500|89900|44500|91400|135900|27-FEB-20|0|132000|27-FEB-20|91400|0|0|925|29-JAN-20|3|96|44500|89900|134400|864|||0|0|0|134400||REAL
30H241305|2020|1|45100|108100|45100|108900|154000|12-FEB-20|0|153200|12-FEB-20|108900|0|0|975|30-JAN-20|2|57||||864|||0|0|0|153200||REAL
25Q110133|2020||72400|156900|72400|156300|228700|19-APR-19|0|229300|19-APR-19|156300|0|0|1364|03-NOV-17|2|||||ASR19|||0|0|0|229300||REAL
25Q110142|2020||72000|125300|72000|142800|214800|31-JAN-19|0|197300|06-JAN-19|142800|0|0|1140|28-JUL-14|2|||||ASR19|||0|0|0|197300||REAL
25M230992|2020||87800|87400|87800|92100|179900|06-JAN-19|0|175200|06-JAN-19|92100|0|0|1014|20-MAR-19|2|||||836|||0|0|0|175200||REAL
25M230965|2020||64800|70600|64800|61300|126100|06-JAN-19|0|135400|06-JAN-19|60900|370|0|945|07-MAR-19|2|||||836|||0|0|0|135400||REAL
25M230974|2020||64800|54600|64800|52400|117200|06-JAN-19|0|119400|06-JAN-19|46700|5650|0|966|17-FEB-17|2|||||ASR19|||0|0|0|119400||REAL
25M230983|2020||64800|64100|64800|64100|128900|10-SEP-19|0|143900|06-JAN-19|59900|4190|0|1056|12-AUG-19|3||64800|64100|128900|HT401|||0|0|0|128900||REAL
25M231010|2020||64800|77000|64800|76500|141300|06-JAN-19|0|141800|06-JAN-19|76500|0|0|816|17-FEB-17|2|||||ASR19|||0|0|0|141800||REAL
24U340737|2020||123700|212900|123700|228300|352000|06-JAN-19|0|336600|06-JAN-19|228300|0|0|2632||2|||||ASR19|||0|0|0|336600||REAL
22Q540401|2020|0|98000|105700|98000|102800|200800|05-MAR-20|0|203700|05-MAR-20|102800|0|0|1189|07-FEB-20|2|96||||836|||0|0|0|203700||REAL
22Q540410|2020||84800|112500|84800|104300|189100|03-APR-19|0|197300|03-APR-19|104300|0|0|1189|25-MAR-19|2|||||863|||0|0|0|197300||REAL
25X210162|2020||166600|120600|166600|162000|328600|11-FEB-19|0|287200|11-FEB-19|148100|13870|0|1536|05-NOV-15|2|||||ASR19|||0|0|0|287200||REAL
23K230121|2020||201100|182400|201100|152900|354000|06-JAN-19|0|383500|06-JAN-19|141300|11560|0|2088|09-OCT-18|2|||||838|||0|0|0|383500||REAL
23K230141|2020||200700|202100|200700|186800|387500|06-JAN-19|0|402800|06-JAN-19|167600|19160|0|1876|09-OCT-18|2|||||838|||0|0|0|402800||REAL
23K230152|2020||181300|74000|181300|116400|297700|06-JAN-19|0|255300|06-JAN-19|116400|0|0|1574|09-OCT-18|2|||||838|||0|0|0|255300||REAL
23K230163|2020||165900|214900|165900|207100|373000|06-JAN-19|380800|425700|06-JAN-19|207100|0|0|3038|09-OCT-18|4|||||838|||0|0|0|380800||REAL
23K230174|2020||196300|109300|196300|152700|349000|06-JAN-19|305600|353100|06-JAN-19|148000|4730|0|1869|09-OCT-18|4|||||838|||0|0|0|305600||REAL
23K230196|2020||185000|102100|166500|129600|296100|10-SEP-19|0|293400|23-AUG-19|119600|10000|0|1344|23-AUG-19|3||185000|102100|287100|HT401|||0|0|0|287100||REAL
23K230204|2020||162600|130100|162600|144300|306900|06-JAN-19|0|292700|06-JAN-19|143900|440|0|1302|09-OCT-18|2|||||838|||0|0|0|292700||REAL
23K230222|2020|0|140000|166700|175100|204600|379700|29-JUN-20|0|372400|29-JUN-20|204600|0|0|1500|29-JUN-20|3|D|140000|166700|306700|848|||0|0|0|306700||REAL
23K230231|2020||175100|139900|175100|145400|320500|06-JAN-19|0|315000|06-JAN-19|140600|4780|0|1852|12-OCT-18|2|||||855|||0|0|0|315000||REAL
22P510030|2020||423000|106900|423000|106900|529900|26-JUN-19|0|298400|26-JUN-19|106900|0|0|1940|31-JAN-18|1|||||ASR19|||0|0|0|529900||REAL
21T641331|2020||111800|353600|111800|406800|518600|05-FEB-19|0|465400|05-FEB-19|406800|0|0|2391|07-MAY-18|2|||||ASR19|||0|0|0|465400||REAL
21T641340|2020||115400|377500|115400|429600|545000|05-FEB-19|0|492900|05-FEB-19|397600|31970|0|2398|07-MAY-18|2|||||ASR19|||0|0|0|492900||REAL
21T641351|2020||119100|349300|119100|390900|510000|05-FEB-19|0|468400|05-FEB-19|390900|0|0|2311|14-DEC-18|2|||||861|||0|0|0|468400||REAL
21T641362|2020|0|120700|352300|120700|399600|520300|09-JAN-20|0|474000|09-JAN-20|399600|0|0|2832|03-OCT-19|3|96|120700|352300|473000|853|||0|0|0|473000||REAL
23M630044|2020||224900|34100|224900|77100|302000|06-JAN-19|0|259000|06-JAN-19|77100|0|0|1125|13-DEC-18|2|||||764|||0|0|0|259000||REAL
23M630055|2020|0|204800|225400|204800|208300|413100|09-JUN-20|0|430200|09-JUN-20|208300|0|0|1958|06-FEB-19|2|||||828|||0|0|0|430200||REAL
23M630066|2020||197500|206900|197500|180900|378400|06-JAN-19|0|404400|06-JAN-19|180900|0|0|1624|20-NOV-18|2|||||855|||0|0|0|404400||REAL
23M630077|2020||205900|383700|205900|292900|498800|09-JAN-19|0|589600|09-JAN-19|292900|0|0|1794|20-NOV-18|2|||||855|||0|0|0|589600||REAL
23M630088|2020||200800|223300|200800|183300|384100|06-JAN-19|0|424100|06-JAN-19|183300|0|0|2240|12-APR-18|2|||||ASR19|||0|0|0|424100||REAL
22M330637|2020||195600|58500|195600|126600|322200|06-JAN-19|0|254100|06-JAN-19|126600|0|0|1170|06-FEB-19|2|||||828|||0|0|0|254100||REAL
22M330646|2020||193200|18000|193200|77400|270600|06-JAN-19|0|211200|06-JAN-19|77400|0|0|1140|29-APR-15|2|||||ASR19|||0|0|0|211200||REAL
18P310145|2020|1|284600|680600|284600|680600|965200|22-JAN-20|0|1165300|12-FEB-19|680600|0|0|3236|09-JAN-20|1|01||||OCC19|||0|0|0|965200||REAL
18P310190|2020||292000|227200|292000|294200|586200|06-JAN-19|0|519200|06-JAN-19|294200|0|0|2142|20-APR-16|2|||||ASR19|||0|0|0|519200||REAL
18P310156|2020||254000|221100|254000|220800|474800|18-JAN-19|0|458300|06-JAN-19|220800|0|0|2162|20-MAR-19|WE|||||841|||0|0|0|475100||REAL
18P310178|2020||253400|259000|253400|315600|569000|06-JAN-19|0|512400|06-JAN-19|302700|12890|0|2470|05-AUG-19|3||253400|259000|512400|HT401|||0|0|0|512400||REAL
24Q510965|2020|0|85700|88500|85700|100200|185900|09-DEC-19|0|174200|09-DEC-19|100200|0|0|1000|09-DEC-19|2|D||||786|||0|0|0|174200||REAL
30J630872|2020||56000|115800|56000|124300|180300|04-MAR-19|0|171800|04-MAR-19|124300|0|0|1025|26-FEB-19|2|||||855|||0|0|0|171800||REAL
24Q230254|2020||85400|109300|85400|140300|225700|06-JAN-19|0|194700|06-JAN-19|139100|1190|0|1205|09-OCT-17|2|||||ASR19|||0|0|0|194700||REAL
24Q230263|2020|1|82500|149400|82500|151600|234100|27-APR-20|0|226000|27-APR-20|151600|0|0|1548|12-MAR-20|3|13|82500|149400|231900|836|||0|0|0|231900||REAL
24R440722|2020||84300|101000|84300|120900|205200|06-JAN-19|0|185300|06-JAN-19|120900|0|0|1064|18-JAN-18|2|||||ASR19|||0|0|0|185300||REAL
24R440685|2020||82400|109000|82400|120100|202500|06-JAN-19|0|191400|06-JAN-19|120100|0|0|1158|17-APR-12|2|||||ASR19|||0|0|0|191400||REAL
24R440694|2020||81200|120200|81200|126800|208000|06-JAN-19|0|201400|06-JAN-19|126800|0|0|1534|18-OCT-13|2|||||ASR19|||0|0|0|201400||REAL
24R440704|2020||83300|106400|83300|119300|202600|06-JAN-19|0|189700|06-JAN-19|119300|0|0|1158|09-FEB-11|2|||||ASR19|||0|0|0|189700||REAL
24R440731|2020||90400|123800|90400|146100|236500|06-JAN-19|0|214200|06-JAN-19|146100|0|0|1390|15-JUL-16|2|||||ASR19|||0|0|0|214200||REAL
24R440740|2020||93900|135800|93900|143200|237100|11-FEB-19|0|229700|11-FEB-19|143200|0|0|1724|18-JAN-19|2|||||855|||0|0|0|229700||REAL
24K520366|2020||137400|223700|137400|165800|303200|06-JAN-19|0|361100|06-JAN-19|164700|1080|0|1818|15-AUG-18|2|||||ASR19|||0|0|0|361100||REAL
24K520377|2020||138000|115200|138000|133900|271900|06-JAN-19|0|253200|06-JAN-19|133900|0|0|1146|15-AUG-18|2|||||ASR19|||0|0|0|253200||REAL
24K520388|2020||138300|168800|138300|144500|282800|21-MAY-20|0|307100|21-MAY-20|144500|0|0|1216|15-AUG-18|2|||||ASR19|||0|0|0|307100||REAL
24K520399|2020||138500|118400|138500|132000|270500|06-JAN-19|0|256900|06-JAN-19|132000|0|0|1192|15-AUG-18|2|||||ASR19|||0|0|0|256900||REAL
27K620700|2020||48300|277600|48300|311300|359600|06-JAN-19|0|325900|06-JAN-19|311300|0|0|2476|27-JUN-18|2|||||ASR19|||0|0|0|325900||REAL
32L610825|2020||49600|180700|49600|165000|214600|06-JAN-19|0|230300|06-JAN-19|165000|0|0|1616|11-SEP-18|2|||||853|||0|0|0|230300||REAL
32L610834|2020||44600|180700|44600|181000|225600|06-JAN-19|0|225300|06-JAN-19|181000|0|0|1456|11-SEP-18|2|||||853|||0|0|0|225300||REAL
32L610843|2020||44600|171500|44600|153500|198100|06-JAN-19|0|216100|06-JAN-19|153500|0|0|1508|11-SEP-18|2|||||853|||0|0|0|216100||REAL
32L610861|2020|0|50900|172800|50900|156500|207400|17-MAR-20|0|223700|17-MAR-20|156500|0|0|1508|04-MAR-20|2|96||||838|||0|0|0|223700||REAL
32L610870|2020||54700|176300|54700|156700|211400|06-JAN-19|0|231000|06-JAN-19|156700|0|0|1550|11-SEP-18|2|||||853|||0|0|0|231000||REAL
27J631206|2020||54000|85700|54000|87200|141200|06-JAN-19|0|139700|06-JAN-19|81900|5250|0|925|04-MAR-13|2|||||ASR19|||0|0|0|139700||REAL
27J631217|2020|0|57100|92700|57100|96700|153800|24-JUN-20|0|149800|24-JUN-20|96700|0|0|925|07-APR-20|2|96||||864|||0|0|0|149800||REAL
27J631228|2020||51700|83700|51700|88100|139800|06-JAN-19|0|135400|06-JAN-19|88100|0|0|925|04-MAR-13|2|||||ASR19|||0|0|0|135400||REAL
27J631239|2020|0|54600|75900|54600|94900|149500|24-JUN-20|0|130500|24-JUN-20|94900|0|0|1025|08-APR-20|2|96||||864|||0|0|0|130500||REAL
27J631240|2020||54300|89000|54300|87700|142000|06-JAN-19|0|143300|06-JAN-19|82700|4980|0|925|04-MAR-13|2|||||ASR19|||0|0|0|143300||REAL
27J631251|2020|0|50600|86400|50600|92200|142800|24-JUN-20|0|137000|24-JUN-20|89400|2760|0|900|07-APR-20|2|96||||864|||0|0|0|137000||REAL
27J631273|2020|0|50800|71900|50800|84200|135000|24-JUN-20|0|122700|24-JUN-20|83800|360|0|925|07-APR-20|2|96||||864|||0|0|0|122700||REAL
27J631295|2020||54300|77400|54300|80200|134500|06-JAN-19|0|131700|06-JAN-19|75700|4480|0|925|10-MAY-12|2|||||ASR19|||0|0|0|131700||REAL
27J631305|2020||52500|110500|52500|112300|164800|06-JAN-19|0|163000|06-JAN-19|99200|13120|0|925|14-MAR-19|2|||||861|||0|0|0|163000||REAL
27J631316|2020||52400|69300|52400|73400|125800|06-JAN-19|0|121700|06-JAN-19|72300|1140|0|925|04-MAR-13|2|||||ASR19|||0|0|0|121700||REAL
28L611757|2020||10600|29200|10600|36300|46900|06-JAN-19|0|39800|06-JAN-19|36300|0|0|660|04-JAN-19|2|||||848|||0|0|0|39800||REAL
28L611768|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28L611779|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28L611780|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28L611801|2020||13400|55300|13400|56300|69700|06-JAN-19|0|68700|06-JAN-19|56300|0|0|836|07-JAN-19|2|||||814|||0|0|0|68700||REAL
28L611812|2020||10600|37600|10600|48100|58700|06-JAN-19|0|48200|06-JAN-19|48100|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
18P120296|2020||323600|262400|323600|312300|635900|06-JAN-19|0|586000|06-JAN-19|279700|32590|0|3066||2|||||ASR19|||0|0|0|586000||REAL
19J340435|2020||530400|234100|530400|355400|885800|06-JAN-19|0|764500|06-JAN-19|349200|6230|0|2356|22-MAY-18|2|||||ASR19|||0|0|0|764500||REAL
19J340446|2020||530400|278900|530400|315700|846100|06-JAN-19|0|809300|06-JAN-19|308700|7040|0|2016|22-MAY-18|2|||||ASR19|||0|0|0|809300||REAL
19J340479|2020||530400|161200|530400|291100|821500|06-JAN-19|0|691600|06-JAN-19|280300|10790|0|2112|22-MAY-18|2|||||ASR19|||0|0|0|691600||REAL
18P120322|2020|0|332200|387800|332200|419400|751600|16-JUN-20|0|753000|16-JUN-20|402300|17130|0|3792|09-APR-20|3|96|332200|387800|720000|HT401|||0|0|0|720000||REAL
18R520661|2020||121000|180900|121000|201700|322700|06-JAN-19|0|301900|06-JAN-19|201700|0|0|2218|09-OCT-17|2|||||ASR19|||0|0|0|301900||REAL
18J630339|2020|1|220400|201700|220400|188600|409000|09-MAR-20|0|422100|09-MAR-20|188600|0|0|2296|20-FEB-20|2|57||||837|||0|0|0|422100||REAL
19H410047|2020||604500|626300|604500|544900|1149400|12-SEP-19|0|1230800|12-SEP-19|544900|0|0|3366|10-SEP-19|3||604500|626300|1230800|HT401|||0|0|0|1230800||REAL
19J210877|2020||553600|204000|553600|247000|800600|06-FEB-19|0|731100|06-JAN-19|236200|10790|0|1942|18-JAN-19|WE|||||030|||0|0|0|757600||REAL
18J630317|2020|0|171800|226300|171800|223900|395700|02-MAR-20|0|414200|02-MAR-20|223900|0|0|2482|18-FEB-20|3|96|171800|226300|398100|837|||0|0|0|398100||REAL
19J320514|2020||502800|153900|502800|291800|794600|25-JAN-19|0|656700|06-JAN-19|286700|5060|0|828|22-JAN-19|2|||||848|||0|0|0|656700||REAL
19J320525|2020||367000|149200|367000|209200|576200|25-JAN-19|0|516200|06-JAN-19|203100|6120|0|1682|22-JAN-19|2|||||848|||0|0|0|516200||REAL
19J320536|2020||303900|343800|303900|311100|615000|25-JAN-19|0|647700|06-JAN-19|299400|11660|0|3064|14-FEB-19|2|||||503|||0|0|0|647700||REAL
19J320547|2020||400200|80900|400200|234900|635100|06-JAN-19|481100|568600|06-JAN-19|225900|8990|0|3248|14-FEB-19|4|||||503|||0|0|0|481100||REAL
18J140399|2020||255000|431400|255000|575700|830700|06-JAN-19|686400|807600|06-JAN-19|575700|0|0|6020|10-SEP-19|3||255000|431400|686400|HT401|||0|0|0|686400||REAL
17N520158|2020||241500|16800|241500|84800|326300|06-JAN-19|0|258300|06-JAN-19|84800|0|0|1302|02-FEB-17|2|||||ASR19|||0|0|0|258300||REAL
17J111457|2020||131500|226100|131500|242000|373500|06-JAN-19|0|357600|06-JAN-19|242000|0|0|2016|20-SEP-18|2|||||826|||0|0|0|357600||REAL
17Q230052|2020||151700|251800|151700|321000|472700|06-JAN-19|0|403500|06-JAN-19|321000|0|0|2729|18-APR-19|2|||||855|||0|0|0|403500||REAL
16N111412|2020||100200|295600|100200|292600|392800|06-JAN-19|0|395800|06-JAN-19|292600|0|0|2888|21-SEP-18|2|||||814|||0|0|0|395800||REAL
17J320985|2020||30200|66700|30200|57700|87900|06-JAN-19|0|96900|06-JAN-19|57700|0|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|96900||REAL
17K221027|2020|0|133500|104000|133500|110700|244200|03-JUN-20|0|242600|03-JUN-20|110700|0|0|1242|12-AUG-19|3||133500|104000|237500|HT401|||0|0|0|237500||REAL
17K221038|2020||140100|168900|140100|172400|312500|06-JAN-19|0|309000|06-JAN-19|172400|0|0|1669|25-OCT-18|2|||||836|||0|0|0|309000||REAL
17K221049|2020||134700|145500|134700|170300|305000|29-JUN-20|0|280200|29-JUN-20|170300|0|0|1884|25-OCT-18|2|||||836|||0|0|0|280200||REAL
17K221061|2020||142000|148700|142000|149600|291600|06-JAN-19|0|290700|06-JAN-19|149600|0|0|1825|24-OCT-18|2|||||836|||0|0|0|290700||REAL
17K221072|2020|0|132900|251100|132900|233000|365900|09-JUN-20|0|387600|09-JUN-20|233000|0|0|1854|09-JUN-20|WE|||||852|||0|0|0|384000||REAL
17K221083|2020||143900|95300|143900|141500|285400|06-JAN-19|0|239200|06-JAN-19|141500|0|0|1333|25-OCT-18|2|||||836|||0|0|0|239200||REAL
17K221094|2020||140000|175000|140000|192500|332500|10-SEP-19|0|345400|06-JAN-19|192500|0|0|1893|05-SEP-19|3||140000|175000|315000|HT401|||0|0|0|315000||REAL
14G612212|2020||6300|25500|6300|22400|28700|25-JAN-19|0|31800|06-JAN-19|22400|0|0|912|22-JAN-19|2|||||826|||0|0|0|31800||REAL
14G612223|2020||7600|58100|7600|38400|46000|25-JAN-19|0|65700|06-JAN-19|32200|6230|0|1228|07-MAY-19|2|||||814|||0|0|0|65700||REAL
14G612234|2020||5500|30500|5500|26800|32300|25-JAN-19|0|36000|06-JAN-19|26800|0|0|768|22-JAN-19|2|||||826|||0|0|0|36000||REAL
14G612256|2020||5100|17900|5100|19700|24800|10-SEP-19|0|28900|06-JAN-19|19700|0|0|768||3||5100|17900|23000|HT401|||0|0|0|23000||REAL
14G612300|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
19P130087|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||855|||0|0|0|8900||REAL
19P130054|2020||207400|211600|207400|306900|514300|06-JAN-19|0|419000|06-JAN-19|306900|0|0|2770|29-MAR-18|2|||||ASR19|||0|0|0|419000||REAL
19P130065|2020||221800|161500|221800|264500|486300|06-JAN-19|0|383300|06-JAN-19|264500|0|0|2622|09-OCT-17|2|||||ASR19|||0|0|0|383300||REAL
19P130076|2020||228900|281600|228900|312200|541100|06-JAN-19|0|510500|06-JAN-19|303900|8250|0|3008|01-AUG-17|2|||||ASR19|||0|0|0|510500||REAL
18N420334|2020||211200|424300|211200|517500|728700|25-JAN-19|0|635500|06-JAN-19|517500|0|0|3674|01-AUG-19|3||211200|424300|635500|HT401|||0|0|0|635500||REAL
18N420345|2020||210900|422400|210900|549600|760500|06-JAN-19|0|633300|06-JAN-19|533500|16090|0|1275|08-MAY-15|2|||||ASR19|||0|0|0|633300||REAL
29P610610|2020||66500|266000|66500|271100|337600|06-JAN-19|0|332500|06-JAN-19|256600|14510|0|2196|16-DEC-15|2|||||ASR19|||0|0|0|332500||REAL
13L440043|2020|0|16500|61400|16500|66300|82800|17-JUN-20|0|77900|17-JUN-20|64500|1800|0|925|11-MAY-20|2|96||||861|||0|0|0|77900||REAL
29P610621|2020||74100|274200|74100|291100|365200|06-JAN-19|0|348300|06-JAN-19|291100|0|0|2448||2|||||ASR19|||0|0|0|348300||REAL
29P610632|2020||68400|266700|68400|281000|349400|06-JAN-19|0|335100|06-JAN-19|281000|0|0|2422|19-APR-19|2|||||853|||0|0|0|335100||REAL
13L430413|2020||15600|106400|15600|126900|142500|18-SEP-19|0|122000|18-SEP-19|126900|0|0|925|12-SEP-19|3||15600|106400|122000|HT401|||0|0|0|122000||REAL
13L440373|2020||15500|59600|15500|55100|70600|12-APR-19|0|75100|12-APR-19|55100|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|75100||REAL
13L510333|2020|0|19800|40800|19800|30100|49900|23-JUN-20|0|60600|23-JUN-20|29900|190|0|744|20-APR-20|2|96||||786|||0|0|0|60600||REAL
14P240217|2020||29200|100500|29200|111900|141100|04-MAR-19|0|129700|04-MAR-19|107900|4010|0|1327|12-FEB-19|2|||||856|||0|0|0|129700||REAL
14P240354|2020||35300|116200|35300|128700|164000|04-MAR-19|0|151500|04-MAR-19|124700|4010|0|1606|28-FEB-19|2|||||856|||0|0|0|151500||REAL
35J141771|2020||50900|272000|50900|292800|343700|06-JAN-19|0|322900|06-JAN-19|279700|13060|0|2802|21-JUN-18|2|||||ASR19|||0|0|0|322900||REAL
35J141780|2020||45000|185600|45000|190200|235200|06-JAN-19|0|230600|06-JAN-19|190200|0|0|1593|21-JUN-18|2|||||ASR19|||0|0|0|230600||REAL
30H210633|2020||53200|103100|53200|105700|158900|06-JAN-19|0|156300|06-JAN-19|105700|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|156300||REAL
30U510140|2020||62600|211100|62600|191100|253700|25-JAN-19|0|273700|06-JAN-19|191100|0|0|2280|26-MAR-19|6|||||903|||0|0|0|273700||REAL
30U510162|2020||62600|147400|62600|155800|218400|10-SEP-19|0|222600|17-APR-19|155800|0|0|1649|03-SEP-19|3||62600|147400|210000|HT401|||0|0|0|210000||REAL
28J610165|2020||47500|134300|47500|139700|187200|07-JAN-19|0|181800|07-JAN-19|139300|400|0|1296|02-JAN-19|2|||||857|||0|0|0|181800||REAL
28J610176|2020||47500|101700|47500|127300|174800|10-JAN-19|0|149200|10-JAN-19|127300|0|0|1063|02-JAN-19|2|||||857|||0|0|0|149200||REAL
28J610198|2020||47500|114800|47500|123700|171200|06-JAN-19|0|162300|06-JAN-19|123700|0|0|1296|02-JAN-19|2|||||857|||0|0|0|162300||REAL
28J610208|2020||47500|107900|47500|131500|179000|06-JAN-19|0|155400|06-JAN-19|131500|0|0|962|28-DEC-18|2|||||857|||0|0|0|155400||REAL
28J610219|2020||47500|117100|47500|129000|176500|06-JAN-19|0|164600|06-JAN-19|129000|0|0|1347|02-JAN-19|2|||||857|||0|0|0|164600||REAL
28J610220|2020|0|47500|91200|47500|150300|197800|03-MAR-20|0|180600|03-MAR-20|150300|0|0|999|21-FEB-20|3|96|47500|91200|138700|828|||0|0|0|138700||REAL
28J610231|2020||47500|128000|47500|134100|181600|08-JAN-19|0|175500|08-JAN-19|133500|550|0|1188|02-JAN-19|2|||||857|||0|0|0|175500||REAL
28J610242|2020||47500|110400|47500|126000|173500|06-JAN-19|0|157900|06-JAN-19|126000|0|0|1073|02-JAN-19|2|||||857|||0|0|0|157900||REAL
28H530352|2020||58900|134900|58900|139100|198000|18-MAR-19|0|193800|18-MAR-19|138800|270|0|1040|11-MAR-19|2|||||836|||0|0|0|193800||REAL
28K230168|2020||83000|168900|83000|163600|246600|06-JAN-19|0|251900|06-JAN-19|163600|0|0|1518|27-MAR-17|2|||||ASR19|||0|0|0|251900||REAL
28K230179|2020||94000|161200|94000|165700|259700|06-JAN-19|0|255200|06-JAN-19|165700|0|0|1600|20-SEP-18|2|||||845|||0|0|0|255200||REAL
28K230180|2020||94000|150200|94000|174200|268200|06-JAN-19|0|244200|06-JAN-19|171200|3020|0|1456|19-SEP-18|2|||||845|||0|0|0|244200||REAL
26K130264|2020||81400|136600|81400|167300|248700|06-JAN-19|0|218000|06-JAN-19|167300|0|0|1268|10-FEB-17|2|||||ASR19|||0|0|0|218000||REAL
25S640942|2020||104700|265200|104700|264800|369500|06-JAN-19|0|369900|06-JAN-19|263300|1540|0|2444|24-JAN-11|2|||||ASR19|||0|0|0|369900||REAL
25S640960|2020||103100|290200|103100|321600|424700|06-JAN-19|0|393300|06-JAN-19|321600|0|0|2952|24-AUG-16|2|||||ASR19|||0|0|0|393300||REAL
28H311403|2020||35100|71700|35100|68900|104000|21-MAR-19|0|106800|21-MAR-19|68900|0|0|953|15-MAR-19|2|||||841|||0|0|0|106800||REAL
29H330197|2020||42100|82400|42100|77900|120000|09-MAY-19|0|124500|09-MAY-19|77900|0|0|1288|09-MAY-19|2|||||843|||0|0|0|124500||REAL
29H330203|2020||48800|106900|48800|104800|153600|06-JAN-19|0|155700|06-JAN-19|103400|1350|0|1408|07-MAR-19|2|||||843|||0|0|0|155700||REAL
29H330221|2020||50100|87000|50100|83500|133600|06-JAN-19|0|137100|06-JAN-19|83500|0|0|1335|20-MAR-19|2|||||857|||0|0|0|137100||REAL
28H311412|2020||39700|82000|39700|81600|121300|06-JAN-19|0|121700|06-JAN-19|81600|0|0|780|07-NOV-18|2|||||828|||0|0|0|121700||REAL
31L310562|2020||53700|251700|53700|260200|313900|25-JAN-19|0|309300|06-JAN-19|260200|0|0|2616|22-JAN-19|WE|||||786|||0|0|0|305400||REAL
31L310571|2020||54000|297500|54000|322600|376600|25-JAN-19|0|351500|06-JAN-19|322600|0|0|2448|22-JAN-19|6|||||786|||0|0|0|351500||REAL
31L540352|2020||61400|161500|61400|159800|221200|06-JAN-19|0|222900|06-JAN-19|159800|0|0|1613|26-JUN-18|2|||||ASR19|||0|0|0|222900||REAL
31L540361|2020|0|58500|132000|58500|145000|203500|06-MAR-20|0|190500|06-MAR-20|145000|0|0|1482|20-FEB-20|2|96||||853|||0|0|0|190500||REAL
29L520063|2020||83500|122700|83500|111200|194700|06-JAN-19|0|206200|06-JAN-19|111200|0|0|1414|25-SEP-18|2|||||853|||0|0|0|206200||REAL
32M130575|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|400||REAL
32M140026|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|5600||REAL
29L520052|2020||86000|111900|86000|107100|193100|06-JAN-19|0|197900|06-JAN-19|107100|0|0|1209|25-SEP-18|2|||||853|||0|0|0|197900||REAL
29L520074|2020|0|90200|125300|90200|120100|210300|03-JAN-20|0|215500|03-JAN-20|119000|1110|0|1347|04-DEC-19|2|96||||853|||0|0|0|215500||REAL
29L520085|2020||85700|132200|85700|118200|203900|06-JAN-19|0|217900|06-JAN-19|118200|0|0|1740|26-SEP-18|2|||||853|||0|0|0|217900||REAL
22M240693|2020||186000|50500|186000|85600|271600|06-JAN-19|0|236500|06-JAN-19|85600|0|0|1053|06-FEB-19|2|||||786|||0|0|0|236500||REAL
22M240895|2020||192600|76900|192600|106900|299500|06-JAN-19|0|269500|06-JAN-19|106900|0|0|864|06-FEB-19|2|||||786|||0|0|0|269500||REAL
22Q630757|2020||85200|247700|85200|242700|327900|06-JAN-19|0|332900|06-JAN-19|242700|0|0|2262|10-APR-19|2|||||862|||0|0|0|332900||REAL
29K440094|2020||97000|147000|97000|212700|309700|16-JAN-19|0|284500|06-JAN-19|212700|0|0|1926|16-JAN-19|3||97000|147000|244000|ASR19|||0|0|0|244000||REAL
29K440115|2020||93100|140400|93100|126400|219500|25-JAN-19|0|233800|06-JAN-19|126400|0|0|1476|25-FEB-19|WE|||||503|||0|0|0|233500||REAL
28Q620222|2020||74800|180400|74800|227500|302300|07-JAN-19|0|255200|07-JAN-19|227500|0|0|1844|23-MAR-15|2|||||ASR19|||0|0|0|255200||REAL
29H430385|2020|0|54700|116600|54700|113300|168000|06-MAR-20|0|171300|06-MAR-20|113300|0|0|1720|29-JAN-20|2|96||||828|||0|0|0|171300||REAL
30H210202|2020|0|55300|94600|55300|91700|147000|05-MAR-20|0|149900|05-MAR-20|86600|5070|0|960|24-JAN-20|2|96||||864|||0|0|0|149900||REAL
30H210211|2020||63300|75100|63300|78200|141500|06-JAN-19|0|138400|06-JAN-19|78200|0|0|832|19-MAR-19|2|||||863|||0|0|0|138400||REAL
30H210220|2020||49200|104800|49200|104100|153300|06-JAN-19|0|154000|06-JAN-19|104100|0|0|1125|18-MAR-19|2|||||857|||0|0|0|154000||REAL
30H210239|2020||50100|85200|50100|81900|132000|06-JAN-19|0|135300|06-JAN-19|81900|0|0|960|19-MAR-19|2|||||863|||0|0|0|135300||REAL
30H210248|2020||65400|90300|65400|99600|165000|06-JAN-19|0|155700|06-JAN-19|99600|0|0|960|08-FEB-17|2|||||ASR19|||0|0|0|155700||REAL
30H210257|2020||54400|80000|54400|82900|137300|06-JAN-19|0|134400|06-JAN-19|82900|0|0|960|23-MAY-12|2|||||ASR19|||0|0|0|134400||REAL
30J320654|2020||51200|103300|51200|110600|161800|06-JAN-19|0|154500|06-JAN-19|110600|0|0|1153||2|||||ASR19|||0|0|0|154500||REAL
10D210857|2020||8300|37300|8300|35700|44000|06-JAN-19|0|45600|06-JAN-19|35700|0|0|927|03-MAY-19|2|||||855|||0|0|0|45600||REAL
10D211342|2020||8300|30600|8300|34200|42500|08-MAY-19|0|38900|08-MAY-19|34200|0|0|927|03-MAY-19|2|||||855|||0|0|0|38900||REAL
10D220094|2020||7400|33800|7400|35400|42800|06-JAN-19|0|41200|06-JAN-19|34900|470|0|927|08-NOV-17|2|||||ASR19|||0|0|0|41200||REAL
10D230400|2020||8600|28600|8600|31600|40200|06-JAN-19|0|37200|06-JAN-19|31600|0|0|909|07-JUL-17|2|||||ASR19|||0|0|0|37200||REAL
32K611070|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12G530282|2020||9100|25600|9100|32200|41300|10-SEP-19|0|42000|06-JAN-19|31700|460|0|912||3||9100|25600|34700|HT401|||0|0|0|34700||REAL
26L221013|2020||19200|78600|19200|83300|102500|06-JAN-19|0|97800|06-JAN-19|82100|1230|0|1064|23-APR-15|2|||||ASR19|||0|0|0|97800||REAL
05J211336|2020||30300|87300|30300|82200|112500|06-JAN-19|0|117600|06-JAN-19|82200|0|0|1036|01-APR-19|2|||||502|||0|0|0|117600||REAL
28G410453|2020||29400|59900|29400|64400|93800|06-JAN-19|0|89300|06-JAN-19|63400|1010|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
28G410464|2020||27100|66100|27100|60100|87200|06-JAN-19|0|93200|06-JAN-19|57100|3010|0|936|15-AUG-18|2|||||ASR19|||0|0|0|93200||REAL
25Q131060|2020||90500|237900|90500|281600|372100|31-JAN-19|0|328400|06-JAN-19|281600|0|0|2816|24-SEP-14|2|||||ASR19|||0|0|0|328400||REAL
25Q131071|2020||78300|236400|78300|277600|355900|31-JAN-19|0|314700|06-JAN-19|277600|0|0|2816|24-SEP-14|2|||||ASR19|||0|0|0|314700||REAL
25M130063|2020|0|100300|270000|100300|300000|400300|18-MAR-20|0|370300|18-MAR-20|300000|0|0|2436|05-JUN-18|2|96||||864|||0|0|0|370300||REAL
25M130074|2020|0|100400|296400|100400|310900|411300|20-DEC-19|0|396800|20-DEC-19|285600|25270|0|2028|10-DEC-19|2|96||||864|||0|0|0|396800||REAL
25M130122|2020||100800|163600|100800|251200|352000|12-SEP-19|0|310300|12-SEP-19|251200|0|0|1798|12-AUG-19|3||100800|163600|264400|HT401|||0|0|0|264400||REAL
25M130162|2020|9|975700|0|975700|0|975700|06-MAY-20|0|||0|0|0|0|30-JAN-20|1|89||||825|||0|0|0|975700||REAL
25M130214|2020||95300|246600|95300|245900|341200|06-JAN-19|0|341900|06-JAN-19|245900|0|0|2072|04-JUN-18|2|||||ASR19|||0|0|0|341900||REAL
25M130223|2020||88700|205300|88700|235800|324500|06-JAN-19|0|294000|06-JAN-19|235200|630|0|1741|04-JUN-18|2|||||ASR19|||0|0|0|294000||REAL
25M130294|2020||88600|216400|88600|261300|349900|06-JAN-19|0|305000|06-JAN-19|261300|0|0|1777|24-OCT-18|2|||||828|||0|0|0|305000||REAL
25M130232|2020||88500|264300|88500|260300|348800|12-JUN-19|0|352800|12-JUN-19|260300|0|0|2480|30-MAY-19|2|||||853|||0|0|0|352800||REAL
25M130241|2020||91000|242800|91000|259200|350200|06-JAN-19|0|333800|06-JAN-19|259200|0|0|1741|04-JUN-18|2|||||ASR19|||0|0|0|333800||REAL
25M130250|2020||101700|285400|101700|328400|430100|06-JAN-19|0|387100|06-JAN-19|316800|11600|0|1672|04-JUN-18|2|||||ASR19|||0|0|0|387100||REAL
25M130306|2020||88600|280600|88600|257800|346400|06-JAN-19|0|369200|06-JAN-19|257800|0|0|2072|07-AUG-18|2|||||ASR19|||0|0|0|369200||REAL
25M130315|2020||81700|215300|81700|246100|327800|06-JAN-19|0|297000|06-JAN-19|246100|0|0|1443|04-JUN-18|2|||||ASR19|||0|0|0|297000||REAL
25M130324|2020||74200|188800|74200|215700|289900|06-JAN-19|0|263000|06-JAN-19|215700|0|0|1440|04-JUN-18|2|||||ASR19|||0|0|0|263000||REAL
25M130333|2020||92100|235700|92100|261600|353700|06-JAN-19|0|327800|06-JAN-19|261600|0|0|1830|04-JUN-18|2|||||ASR19|||0|0|0|327800||REAL
25L440121|2020|0|77300|60800|77300|62900|140200|19-DEC-19|0|138100|19-DEC-19|62900|0|0|1170|06-NOV-19|6|96||||853|||0|0|0|138100||REAL
30J310561|2020||60000|148800|60000|159000|219000|06-JAN-19|0|208800|06-JAN-19|159000|0|0|1768||2|||||ASR19|||0|0|0|208800||REAL
30J310570|2020||55000|153500|55000|164800|219800|06-JAN-19|0|208500|06-JAN-19|164800|0|0|1768|29-APR-15|2|||||ASR19|||0|0|0|208500||REAL
30J310581|2020|0|50100|181400|50100|152200|202300|07-MAY-20|0|190400|07-MAY-20|152200|0|0|1362|25-FEB-19|3||50100|181400|231500|911|||0|0|0|231500||REAL
30J310608|2020||51900|139700|51900|146900|198800|06-JAN-19|0|191600|06-JAN-19|146900|0|0|1516|20-DEC-17|2|||||ASR19|||0|0|0|191600||REAL
30J310617|2020||51400|144200|51400|160300|211700|06-JAN-19|0|195600|06-JAN-19|160300|0|0|1516|17-OCT-18|2|||||786|||0|0|0|195600||REAL
30J310626|2020||50500|144200|50500|157100|207600|06-JAN-19|0|194700|06-JAN-19|157100|0|0|1516||2|||||ASR19|||0|0|0|194700||REAL
34J120533|2020||46700|115700|46700|136800|183500|06-JAN-19|0|162400|06-JAN-19|136800|0|0|1026|10-FEB-11|2|||||ASR19|||0|0|0|162400||REAL
34J120542|2020||46700|126700|46700|148300|195000|10-APR-19|0|173400|10-APR-19|148300|0|0|1008||2|||||ASR19|||0|0|0|173400||REAL
34J120551|2020||46700|136900|46700|138300|185000|10-APR-19|0|183600|10-APR-19|138300|0|0|1366|25-FEB-19|2|||||841|||0|0|0|183600||REAL
34J120560|2020||46700|158400|46700|183300|230000|10-APR-19|0|205100|10-APR-19|182600|660|0|1500|13-JUL-16|2|||||ASR19|||0|0|0|205100||REAL
34J120571|2020||47000|142500|47000|158300|205300|10-APR-19|0|189500|10-APR-19|158300|0|0|1191|25-FEB-19|2|||||841|||0|0|0|189500||REAL
34J120670|2020||42800|184800|42800|208900|251700|25-JAN-19|0|227600|06-JAN-19|208900|0|0|1960|22-JAN-19|6|||||786|||0|0|0|227600||REAL
34J120681|2020||49900|145100|49900|173900|223800|10-APR-19|0|195000|10-APR-19|173900|0|0|1178|26-FEB-19|2|||||841|||0|0|0|195000||REAL
24K520401|2020||138800|116200|138800|146100|284900|21-JUN-19|0|290600|08-MAR-19|145200|850|0|1026|14-JUN-19|3||138800|116200|255000|HT401|||0|0|0|255000||REAL
29H140857|2020||60500|170600|60500|189400|249900|06-JAN-19|0|231100|06-JAN-19|188900|460|0|925|02-JUL-18|2|||||ASR19|||0|0|0|231100||REAL
08K341578|2020||26200|81700|26200|67500|93700|25-JAN-19|0|107300|06-JAN-19|57300|10240|0|725|12-MAR-19|WE|||||502|||0|0|0|107900||REAL
09E510680|2020||37200|92400|37200|73100|110300|06-JAN-19|0|129600|06-JAN-19|73100|0|0|1644|05-APR-19|2|||||837|||0|0|0|129600||REAL
29H140839|2020||72600|61800|72600|68300|140900|18-JAN-19|0|134400|06-JAN-19|68300|0|0|891|18-JAN-19|6|||||978|||0|0|0|134400||REAL
29H140903|2020||49700|221900|49700|203100|252800|18-JAN-19|0|271600|06-JAN-19|203100|0|0|2288|18-JAN-19|6|||||978|||0|0|0|271600||REAL
29H130571|2020||53500|83900|53500|78900|132400|06-JAN-19|0|137400|06-JAN-19|78900|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|137400||REAL
29H130580|2020||56200|105100|56200|105300|161500|06-JAN-19|0|161300|06-JAN-19|104300|1000|0|1102|13-JUL-18|2|||||ASR19|||0|0|0|161300||REAL
29H130591|2020||58500|74000|58500|73300|131800|21-MAY-19|0|132500|21-MAY-19|72900|400|0|912|20-MAY-19|2|||||863|||0|0|0|132500||REAL
29H130609|2020||64300|75400|64300|75100|139400|06-JAN-19|0|139700|06-JAN-19|75100|0|0|912|16-JUL-18|2|||||ASR19|||0|0|0|139700||REAL
29H130618|2020||56400|92500|56400|86300|142700|06-JAN-19|0|148900|06-JAN-19|85500|810|0|912|13-JUL-18|2|||||ASR19|||0|0|0|148900||REAL
28K510426|2020||82500|173400|82500|158100|240600|06-JAN-19|0|255900|06-JAN-19|149200|8910|0|1310|24-SEP-18|2|||||786|||0|0|0|255900||REAL
29H130636|2020||57900|79400|57900|82600|140500|06-JAN-19|0|137300|06-JAN-19|82400|200|0|912|03-JUL-18|2|||||ASR19|||0|0|0|137300||REAL
28K510404|2020||74900|68900|74900|68600|143500|06-JAN-19|0|143800|06-JAN-19|68600|0|0|864|07-MAR-19|2|||||862|||0|0|0|143800||REAL
28K510415|2020|0|86900|163500|86900|156100|243000|06-JAN-20|0|250400|06-JAN-20|156100|0|0|1612|15-NOV-19|2|96||||853|||0|0|0|250400||REAL
28K510437|2020||82500|129400|82500|127100|209600|06-JAN-19|0|211900|06-JAN-19|127100|0|0|1160|24-SEP-18|2|||||786|||0|0|0|211900||REAL
28K510448|2020||78200|58000|78200|67800|146000|06-JAN-19|0|136200|06-JAN-19|66400|1410|0|864|07-MAR-19|2|||||862|||0|0|0|136200||REAL
28K510471|2020||82700|199300|82700|181500|264200|06-JAN-19|0|282000|06-JAN-19|181500|0|0|1870|24-SEP-18|2|||||786|||0|0|0|282000||REAL
28K510482|2020||82700|137000|82700|134900|217600|06-JAN-19|0|219700|06-JAN-19|134900|0|0|1493|24-SEP-18|2|||||786|||0|0|0|219700||REAL
30K210022|2020||61000|117500|61000|124400|185400|06-JAN-19|0|178500|06-JAN-19|124400|0|0|1360|28-FEB-17|2|||||ASR19|||0|0|0|178500||REAL
30K210031|2020||59200|102600|59200|114100|173300|06-JAN-19|0|161800|06-JAN-19|113200|850|0|1064|20-FEB-19|2|||||863|||0|0|0|161800||REAL
30K210051|2020||55300|103000|55300|122500|177800|06-JAN-19|0|158300|06-JAN-19|122500|0|0|1326|13-APR-16|2|||||ASR19|||0|0|0|158300||REAL
31L130465|2020||52300|173400|52300|205500|257800|06-JAN-19|0|225700|06-JAN-19|205500|0|0|1805|22-JUN-18|2|||||ASR19|||0|0|0|225700||REAL
31L130474|2020||52300|199800|52300|221400|273700|06-JAN-19|0|252100|06-JAN-19|221400|0|0|2075|22-JUN-18|2|||||ASR19|||0|0|0|252100||REAL
31L130483|2020||52300|197800|52300|211700|264000|06-JUN-19|0|250100|06-JUN-19|207000|4700|0|1805|06-JUN-19|2|||||843|||0|0|0|250100||REAL
18J241346|2020|0|303000|494200|303000|484700|787700|09-MAR-20|0|797200|09-MAR-20|483700|980|0|2772|24-FEB-20|3|96|303000|494200|797200|855|||0|0|0|797200||REAL
31K610386|2020||54000|216800|54000|234200|288200|06-JAN-19|0|270800|06-JAN-19|223500|10740|0|2091|21-FEB-19|2|||||863|||0|0|0|270800||REAL
31L330270|2020||46100|133300|46100|138800|184900|06-JAN-19|0|179400|06-JAN-19|138800|0|0|1342|12-SEP-18|2|||||857|||0|0|0|179400||REAL
31L440216|2020||61800|154300|61800|147000|208800|06-JAN-19|0|216100|06-JAN-19|147000|0|0|1914|25-JUN-18|2|||||ASR19|||0|0|0|216100||REAL
31L630727|2020||67100|183700|67100|242200|309300|10-SEP-19|0|286200|26-JUL-19|241300|860|0|3016|26-JUL-19|3||67100|183700|250800|HT401|||0|0|0|250800||REAL
31M120162|2020|0|24700|139500|24700|152100|176800|20-FEB-20|0|164200|20-FEB-20|152100|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|164200||REAL
31M140953|2020||18200|130000|18200|127200|145400|06-JAN-19|0|148200|06-JAN-19|127200|0|0|816|14-FEB-19|2|||||860|||0|0|0|148200||REAL
31M220776|2020||55500|276800|55500|302100|357600|06-JAN-19|0|332300|06-JAN-19|302100|0|0|2274|20-SEP-16|2|||||ASR19|||0|0|0|332300||REAL
31M240374|2020||47000|177600|47000|196300|243300|06-JAN-19|0|224600|06-JAN-19|195800|540|0|1662|09-FEB-11|2|||||ASR19|||0|0|0|224600||REAL
32H510216|2020||45600|132800|45600|125900|171500|06-JAN-19|0|178400|06-JAN-19|125900|0|0|1053|05-SEP-18|2|||||828|||0|0|0|178400||REAL
32J631024|2020||49900|181000|49900|221600|271500|25-JAN-19|0|230900|06-JAN-19|208900|12740|0|1034|22-JAN-19|6|||||786|||0|0|0|230900||REAL
27G141967|2020||26000|54900|26000|56300|82300|21-MAR-19|0|80900|21-MAR-19|56300|0|0|870|07-FEB-17|2|||||ASR19|||0|0|0|80900||REAL
21J532343|2020|0|80800|57700|80800|64400|145200|20-MAY-20|0|138500|20-MAY-20|64400|0|0|952|16-MAR-20|2|96||||764|||0|0|0|138500||REAL
21J532354|2020||83200|125300|83200|111600|194800|27-FEB-19|156400|208500|27-FEB-19|111600|0|0|756|12-FEB-19|2|||||828|||0|0|0|208500||REAL
21J532365|2020||80800|106900|80800|96400|177200|05-APR-19|0|187700|05-APR-19|96400|0|0|987|27-SEP-18|2|||||859|||0|0|0|187700||REAL
22N321544|2020||222000|35100|222000|101200|323200|16-APR-19|0|257100|09-APR-19|101200|0|0|864|14-SEP-18|6|||||841|||0|0|0|257100||REAL
22N321562|2020|0|128300|95400|128300|127600|255900|31-JAN-20|0|224400|31-JAN-20|127600|0|0|1000|07-NOV-19|3|96|128300|95400|223700|855|||0|0|0|223700||REAL
22P440126|2020||362400|142500|362400|226400|588800|06-JAN-19|0|504900|06-JAN-19|226400|0|0|2917|31-JAN-18|2|||||ASR19|||0|0|0|504900||REAL
22N321571|2020||210600|7200|210600|64300|274900|16-APR-19|0|217800|09-APR-19|64300|0|0|864|09-APR-19|6|||||978|||0|0|0|217800||REAL
22P440108|2020||405000|97300|405000|168500|573500|25-APR-19|0|502300|25-APR-19|165400|3130|0|2160|09-MAR-17|2|||||ASR19|||0|0|0|502300||REAL
22P440117|2020||405700|158100|405700|212900|618600|25-APR-19|0|563800|25-APR-19|205900|6990|0|3028|12-MAY-15|2|||||ASR19|||0|0|0|563800||REAL
22T610200|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
27G142113|2020||26200|46700|26200|48200|74400|29-MAR-19|0|72900|29-MAR-19|44500|3680|0|696|12-MAR-19|2|||||828|||0|0|0|72900||REAL
27G431242|2020||30300|110400|30300|110400|140700|18-JAN-19|0|130800|06-JAN-19|102900|7450|0|1400|22-JAN-19|1|||||828|||0|0|0|140700||REAL
27G132516|2020||28700|45000|28700|40300|69000|20-FEB-19|0|73700|20-FEB-19|37100|3180|0|576|17-AUG-18|2|||||ASR19|||0|0|0|73700||REAL
27H531121|2020||51400|93000|51400|100800|152200|06-JAN-19|0|144400|06-JAN-19|100800|0|0|1036|12-MAR-19|2|||||853|||0|0|0|144400||REAL
27H531132|2020||46000|107900|46000|126500|172500|29-MAR-19|0|153900|29-MAR-19|126500|0|0|1190|12-MAR-19|2|||||853|||0|0|0|153900||REAL
27H531143|2020|0|46700|101500|46700|118500|165200|17-JUN-20|0|149700|17-JUN-20|118500|0|0|1190|17-JUN-20|3|D|46700|101500|148200|825|||0|0|0|148200||REAL
25Q210352|2020||24300||24300|0|24300|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|24300||REAL
25Q210361|2020||64800|101500|64800|113900|178700|23-APR-19|0|166300|23-APR-19|113900|0|0|972|13-FEB-17|2|||||ASR19|||0|0|0|166300||REAL
25Q210370|2020||63800|99200|63800|110500|174300|23-APR-19|0|163000|23-APR-19|110500|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|163000||REAL
25S440188|2020||124100|331500|124100|323600|447700|06-JAN-19|0|455600|06-JAN-19|323300|290|0|2708|10-APR-19|2|||||863|||0|0|0|455600||REAL
25S440199|2020||123500|307200|123500|313300|436800|06-JAN-19|0|430700|06-JAN-19|313300|0|0|2376|26-SEP-17|2|||||ASR19|||0|0|0|430700||REAL
25S440201|2020||123000|343200|123000|346900|469900|12-APR-19|0|466200|12-APR-19|346900|0|0|2656|17-MAY-19|2|||||828|||0|0|0|466200||REAL
25S440210|2020||123200|330300|123200|333100|456300|12-APR-19|0|453500|12-APR-19|333100|0|0|2656|09-OCT-17|2|||||ASR19|||0|0|0|453500||REAL
25S440221|2020||125400|364600|125400|376900|502300|06-JAN-19|0|490000|06-JAN-19|376900|0|0|3214||2|||||ASR19|||0|0|0|490000||REAL
25S440232|2020||128500|364200|128500|394600|523100|06-JAN-19|0|492700|06-JAN-19|394600|0|0|3162|22-DEC-15|2|||||ASR19|||0|0|0|492700||REAL
25S440243|2020||128100|335300|128100|333100|461200|12-APR-19|0|463400|12-APR-19|333100|0|0|2596|17-MAY-19|2|||||828|||0|0|0|463400||REAL
25S440254|2020||127400|329700|127400|356000|483400|06-JAN-19|0|457100|06-JAN-19|356000|0|0|2838||2|||||ASR19|||0|0|0|457100||REAL
25S440265|2020||124000|364900|124000|385900|509900|06-JAN-19|0|488900|06-JAN-19|385900|0|0|3116|09-OCT-17|2|||||ASR19|||0|0|0|488900||REAL
25S440276|2020||125000|343300|125000|355700|480700|06-JAN-19|0|468300|06-JAN-19|355700|0|0|2688|27-NOV-18|2|||||836|||0|0|0|468300||REAL
25S440287|2020||122700|344600|122700|356200|478900|06-JAN-19|0|467300|06-JAN-19|356200|0|0|3156||2|||||ASR19|||0|0|0|467300||REAL
26H420846|2020||45400|114500|45400|117300|162700|06-JAN-19|0|159900|06-JAN-19|117300|0|0|1030|14-MAR-19|2|||||903|||0|0|0|159900||REAL
26L420814|2020||90800|239400|90800|220600|311400|25-JAN-19|0|330200|06-JAN-19|220600|0|0|1992|25-FEB-19|6|||||034|||0|0|0|330200||REAL
25M520178|2020||75300|89000|75300|100000|175300|17-JAN-19|0|164300|17-JAN-19|100000|0|0|960|14-JAN-19|2|||||860|||0|0|0|164300||REAL
25M631502|2020||3600|5000|3600|5000|8600|06-JAN-19|0||06-JAN-19|0|5030|0|0|11-MAR-19|1|||||858|||0|0|0|8600||REAL
25M631511|2020||69400|85700|69400|77500|146900|06-JAN-19|0|155100|06-JAN-19|77500|0|0|1014|19-MAR-18|2|||||ASR19|||0|0|0|155100||REAL
31J620531|2020||50200|110700|50200|123100|173300|06-JAN-19|0|160900|06-JAN-19|123100|0|0|1171|29-APR-15|2|||||ASR19|||0|0|0|160900||REAL
32M540581|2020||52900|167000|52900|184900|237800|25-JAN-19|0|218900|06-JAN-19|184900|0|0|1383|21-FEB-19|WE|||||853|||0|0|0|219900||REAL
32M540590|2020||58000|214200|58000|245700|303700|25-JAN-19|0|269400|06-JAN-19|244600|1100|0|1668|21-FEB-19|WE|||||853|||0|0|0|272200||REAL
33H540144|2020||74100|576100|74100|671800|745900|25-JAN-19|0|645500|06-JAN-19|671800|0|0|3086|22-JAN-19|WE|||||786|||0|0|0|650200||REAL
31J620540|2020||48100|136800|48100|133100|181200|06-JAN-19|0|184900|06-JAN-19|133100|0|0|1523|25-FEB-19|2|||||911|||0|0|0|184900||REAL
31J620551|2020||46800|109000|46800|117300|164100|06-JAN-19|0|155800|06-JAN-19|117300|0|0|1171|29-APR-15|2|||||ASR19|||0|0|0|155800||REAL
31J620573|2020||63100|141200|63100|138800|201900|06-JAN-19|0|204300|06-JAN-19|138800|0|0|1539|25-FEB-19|2|||||911|||0|0|0|204300||REAL
31H531209|2020||72700|87100|72700|106900|179600|06-JAN-19|0|159800|06-JAN-19|105300|1580|0|1188|15-MAR-19|2|||||903|||0|0|0|159800||REAL
31H540018|2020||52800|76800|52800|75600|128400|06-JAN-19|0|129600|06-JAN-19|75400|170|0|864|01-NOV-17|2|||||ASR19|||0|0|0|129600||REAL
31K230061|2020|0|61500|156100|61500|225400|286900|06-MAY-20|0|219500|06-MAY-20|224400|950|0|1304|13-MAR-20|WE|96||||864|||0|0|0|217600||REAL
31H540027|2020|0|52800|76800|52800|70700|123500|21-MAY-20|0|129600|21-MAY-20|70700|0|0|864|13-MAR-20|2|96||||853|||0|0|0|129600||REAL
31H540036|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4000|0|4000|HT401|||0|0|0|4000||REAL
32H530593|2020||49000|162800|49000|180200|229200|06-JAN-19|0|211800|06-JAN-19|180200|0|0|1404|17-SEP-18|2|||||828|||0|0|0|211800||REAL
31K230072|2020|9|60700|131800|60700|163700|224400|21-JAN-20|0|190300|21-JAN-20|163700|0|0|1050|16-JAN-20|WE|89||||825|||0|0|0|192500||REAL
05J410469|2020||32200|170800|32200|178100|210300|06-JAN-19|0|203000|06-JAN-19|178100|0|0|1932|08-FEB-19|2|||||500|||0|0|0|203000||REAL
14L631422|2020||18400|62300|18400|46600|65000|18-JAN-19|0|81300|06-JAN-19|46600|0|0|1056|17-JAN-19|WE|||||030|||0|0|0|80700||REAL
06J520217|2020||30000|68300|30000|81300|111300|02-APR-19|0|98300|02-APR-19|81300|0|0|950|28-MAR-19|2|||||856|||0|0|0|98300||REAL
15H310974|2020||3700|38900|3700|36500|40200|06-JAN-19|0|42600|06-JAN-19|36500|0|0|918|29-APR-19|2|||||837|||0|0|0|42600||REAL
06J520394|2020|0|27500|86200|27500|79300|106800|13-MAR-20|0|113700|13-MAR-20|79300|0|0|1283|05-MAR-20|2|96||||854|||0|0|0|113700||REAL
29M540411|2020||103600|667300|103600|810500|914100|25-JAN-19|0|770900|06-JAN-19|792200|18270|0|3652|22-JAN-19|6|||||786|||0|0|0|770900||REAL
20J531505|2020|0|98500|152400|98500|185900|284400|21-MAY-20|250900|266700|21-MAY-20|180900|4960|0|2200|17-MAR-20|4|96||||855|||0|0|0|250900||REAL
20J531826|2020||100300|195500|100300|235000|335300|06-JAN-19|295800|361400|06-JAN-19|228000|7040|0|2748|11-FEB-19|4|||||858|||0|0|0|295800||REAL
20J540152|2020||186500|60200|186500|111400|297900|06-JAN-19|0|246700|06-JAN-19|110400|950|0|1334|05-APR-17|6|||||ASR19|||0|0|0|246700||REAL
16H630143|2020|0|4500|51500|4500|40600|45100|20-MAY-20|0|18400|20-MAY-20|39700|850|0|1735|20-MAY-20|3||4500|51500|56000|825|||0|0|0|56000||REAL
08E311381|2020||10300|31800|10300|34900|45200|06-JAN-19|0|42100|06-JAN-19|34900|0|0|816||2|||||ASR19|||0|0|0|42100||REAL
06K320654|2020||19600|72300|19600|70100|89700|06-JAN-19|0|91900|06-JAN-19|70100|0|0|960|01-APR-19|2|||||502|||0|0|0|91900||REAL
24T340213|2020||97500|189800|97500|199600|297100|06-JAN-19|0|287300|06-JAN-19|199600|0|0|1542|12-APR-19|2|||||863|||0|0|0|287300||REAL
24T340222|2020||105600|225300|105600|231500|337100|06-JAN-19|0|330900|06-JAN-19|231500|0|0|2464||2|||||ASR19|||0|0|0|330900||REAL
22M610562|2020|0|195000|64900|195000|121900|316900|16-DEC-19|0|259900|16-DEC-19|121900|0|0|1161|14-NOV-19|2|96||||837|||0|0|0|259900||REAL
22M610573|2020||195100|52800|195100|118700|313800|22-FEB-19|0|247900|22-FEB-19|118700|0|0|945|06-FEB-19|2|||||828|||0|0|0|247900||REAL
22M610584|2020||203000|23400|203000|82900|285900|06-JAN-19|0|226400|06-JAN-19|66700|16160|0|825|25-APR-18|2|||||ASR19|||0|0|0|226400||REAL
22M610605|2020||270600|19400|270600|147800|418400|13-SEP-19|0|370700|13-SEP-19|147800|0|0|1450|10-SEP-19|3||270600|19400|290000|HT401|||0|0|0|290000||REAL
22M610614|2020||242400|160200|242400|218800|461200|10-SEP-19|0|433900|06-JAN-19|218800|0|0|1048|17-AUG-19|3||242400|160200|402600|HT401|||0|0|0|402600||REAL
22V440409|2020||81600|301600|81600|354300|435900|06-JAN-19|0|383200|06-JAN-19|354300|0|0|2698|04-JUN-12|2|||||ASR19|||0|0|0|383200||REAL
24L430363|2020||273000|129100|273000|126700|399700|09-APR-19|0|402100|09-APR-19|120900|5780|0|1140|24-JAN-19|2|||||847|||0|0|0|402100||REAL
18N430355|2020|0|207900|172100|207900|303000|510900|13-MAR-20|0|418400|13-MAR-20|303000|0|0|2443|04-FEB-20|3|S97|207900|172100|380000|STC|||0|0|0|380000||REAL
17H240491|2020||4000|51200|4000|42300|46300|06-JAN-19|55200|53700|06-JAN-19|42300|0|0|2024|30-APR-19|4|||||860|||0|0|0|55200||REAL
17H240509|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||REAL
24L430374|2020||310600|102900|310600|370600|681200|16-JAN-19|0|782200|06-JAN-19|367600|2950|0|2794|16-JAN-19|3||310600|102900|413500|ASR19|||0|0|0|413500||REAL
24M630430|2020||293200|807100|293200|667800|961000|31-JAN-19|0|1100300|06-JAN-19|667800|0|0|3780|24-JAN-19|2|||||847|||0|0|0|1100300||REAL
24S631071|2020||82500|118600|82500|114900|197400|06-JAN-19|0|201100|06-JAN-19|114900|0|0|1284||2|||||ASR19|||0|0|0|201100||REAL
24S631082|2020||82500|143700|82500|131700|214200|06-JAN-19|0|226200|06-JAN-19|121700|10020|0|1284|18-AUG-17|2|||||ASR19|||0|0|0|226200||REAL
24S340717|2020||75600|270100|75600|275400|351000|06-JAN-19|0|345700|06-JAN-19|275100|320|0|2126||2|||||ASR19|||0|0|0|345700||REAL
24S340726|2020||75000|234500|75000|236200|311200|06-JAN-19|0|309500|06-JAN-19|236200|0|0|2000||2|||||ASR19|||0|0|0|309500||REAL
24S340735|2020||80100|231900|80100|252100|332200|06-JAN-19|0|312000|06-JAN-19|252100|0|0|1836||2|||||ASR19|||0|0|0|312000||REAL
22L510751|2020||108400|131800|108400|108400|216800|06-JAN-19|0|240200|06-JAN-19|107800|550|0|990|12-FEB-19|2|||||838|||0|0|0|240200||REAL
22L320332|2020||50600|0|50600|0|50600|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|50600||REAL
25H110193|2020||40500|89200|40500|98400|138900|17-JAN-19|0|129700|17-JAN-19|95500|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|129700||REAL
22L320372|2020||50600|0|50600|0|50600|02-JUL-19|0|||0|0|0|0|02-JUL-19|3||50600|0|50600|034|||0|0|0|50600||REAL
22L320415|2020||18200|12800|18200|12800|31000|25-FEB-19|5800|||0|2280|10520|96|12-MAY-15|1|||||ASR19|||0|0|0|31000||REAL
22L320424|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|400||REAL
25H110207|2020||45000|98100|45000|101200|146200|17-JAN-19|0|143100|17-JAN-19|98300|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|143100||REAL
25H130034|2020||40000|75900|40000|84900|124900|03-APR-19|0|115900|03-APR-19|82000|2870|0|1118|07-MAR-19|2|||||863|||0|0|0|115900||REAL
25J110925|2020||46100|90100|46100|101200|147300|06-JAN-19|0|136200|06-JAN-19|101200|0|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|136200||REAL
25J110934|2020||46100|79300|46100|109000|155100|27-JAN-19|125400|145800|06-JAN-19|109000|0|0|2010|24-AUG-18|4|||||ASR19|||0|0|0|125400||REAL
25J110943|2020||51600|160700|51600|174900|226500|18-JAN-19|0|212300|06-JAN-19|174900|0|0|1100|18-JAN-19|6|||||978|||0|0|0|212300||REAL
25J110952|2020||55400|179400|55400|195000|250400|29-MAR-19|0|234800|29-MAR-19|195000|0|0|1683|21-AUG-18|2|||||ASR19|||0|0|0|234800||REAL
25J110961|2020|0|54700|186200|54700|194200|248900|25-JUN-20|0|240900|25-JUN-20|189000|5160|0|1260|05-MAY-20|2|96||||864|||0|0|0|240900||REAL
22K610014|2020|0|196200|92700|196200|142300|338500|14-MAY-20|0|288900|14-MAY-20|142300|0|0|918|09-JUL-18|2|||||ASR19|||0|0|0|288900||REAL
22K610025|2020||162600|340600|162600|253500|416100|06-JAN-19|0|503200|06-JAN-19|245400|8120|0|2040|13-JUL-18|2|||||ASR19|||0|0|0|503200||REAL
22K610036|2020||182500|200400|182500|157100|339600|06-JAN-19|0|382900|06-JAN-19|155400|1720|0|2226|13-JUL-18|2|||||ASR19|||0|0|0|382900||REAL
22K610047|2020||168800|35300|168800|82700|251500|06-JAN-19|0|204100|06-JAN-19|82700|0|0|1008|13-JUL-18|2|||||ASR19|||0|0|0|204100||REAL
22V510065|2020||133200|211600|133200|217400|350600|10-SEP-19|0|358000|16-AUG-19|197800|19560|0|2282|16-AUG-19|3||133200|211600|344800|HT401|||0|0|0|344800||REAL
22V510087|2020||83300|264200|83300|308800|392100|06-JAN-19|0|347500|06-JAN-19|308800|0|0|2496||2|||||ASR19|||0|0|0|347500||REAL
22V510098|2020||82200|239800|82200|285100|367300|11-FEB-19|0|322000|11-FEB-19|284100|980|0|2268|11-JAN-16|2|||||ASR19|||0|0|0|322000||REAL
22V510102|2020||82600|285600|82600|290700|373300|20-MAR-19|0|368200|20-MAR-19|290700|0|0|2296|23-APR-19|2|||||857|||0|0|0|368200||REAL
22V510111|2020||82700|299900|82700|301800|384500|06-JAN-19|0|382600|06-JAN-19|301800|0|0|2296|03-NOV-16|2|||||ASR19|||0|0|0|382600||REAL
22V510120|2020||81100|278400|81100|396200|477300|06-JAN-19|0|359500|06-JAN-19|396200|0|0|1512|08-NOV-13|2|||||ASR19|||0|0|0|359500||REAL
22V510131|2020||81500|283400|81500|296800|378300|06-JAN-19|0|364900|06-JAN-19|296800|0|0|2214|17-OCT-16|2|||||ASR19|||0|0|0|364900||REAL
08H440826|2020||21300|75200|21300|80700|102000|06-JAN-19|0|96500|06-JAN-19|80700|0|0|1161|10-FEB-11|2|||||ASR19|||0|0|0|96500||REAL
29H140271|2020|0|63000|104400|63000|127300|190300|23-JAN-20|0|186000|23-JAN-20|127300|0|0|1318|23-JAN-20|3|D|63000|104400|167400|838|||0|0|0|167400||REAL
17J520251|2020||26100|114400|26100|130000|156100|08-FEB-19|0|140500|08-FEB-19|130000|0|0|936|08-FEB-19|2|||||847|||0|0|0|140500||REAL
09H130616|2020||18900|63600|18900|62600|81500|06-JAN-19|0|82500|06-JAN-19|62600|0|0|888|26-OCT-18|2|||||826|||0|0|0|82500||REAL
16L140285|2020||109200|347600|109200|374700|483900|25-JAN-19|0|456800|06-JAN-19|374700|0|0|1408|23-JAN-19|2|||||848|||0|0|0|456800||REAL
08H440990|2020||22600|101900|22600|99400|122000|06-JAN-19|0|124500|06-JAN-19|99400|0|0|1450|29-SEP-17|2|||||ASR19|||0|0|0|124500||REAL
30L640839|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|300||REAL
30L640848|2020||57000|255000|57000|261300|318300|25-JAN-19|0|312000|06-JAN-19|261300|0|0|2136|18-JAN-19|6|||||786|||0|0|0|312000||REAL
31J540493|2020||56400|131000|56400|116400|172800|06-JAN-19|0|187400|06-JAN-19|116400|0|0|1796|21-FEB-19|2|||||911|||0|0|0|187400||REAL
31K140483|2020|0|45000|187800|45000|228700|273700|30-APR-20|0|232800|30-APR-20|228700|0|0|1998|13-MAR-20|2|96||||864|||0|0|0|232800||REAL
31J240014|2020||60600|124400|60600|128300|188900|10-SEP-19|0|204200|24-JUL-19|128300|0|0|1320|24-JUL-19|3||60600|124400|185000|HT401|||0|0|0|185000||REAL
31J240023|2020||60000|158000|60000|147100|207100|06-JAN-19|0|218000|06-JAN-19|147100|0|0|1320|01-MAR-17|2|||||ASR19|||0|0|0|218000||REAL
32J640561|2020|0|62100|221900|62100|205000|267100|19-MAR-20|0|274800|19-MAR-20|204100|870|0|1972|09-MAR-20|3|96|62100|221900|284000|853|||0|0|0|284000||REAL
32J640572|2020||56100|232100|56100|236500|292600|06-JAN-19|0|288200|06-JAN-19|218800|17720|0|2292|06-MAR-17|2|||||ASR19|||0|0|0|288200||REAL
32J640594|2020||49700|188500|49700|195400|245100|06-JAN-19|0|238200|06-JAN-19|195400|0|0|2088|07-OCT-13|2|||||ASR19|||0|0|0|238200||REAL
32J640606|2020||51900|151900|51900|157200|209100|25-JAN-19|0|203800|06-JAN-19|157200|0|0|1120|25-FEB-19|6|||||843|||0|0|0|203800||REAL
32J640633|2020||45800|154200|45800|185700|231500|06-JAN-19|0|200000|06-JAN-19|185700|0|0|1494|12-JUN-12|2|||||ASR19|||0|0|0|200000||REAL
32J640651|2020||45700|225700|45700|251800|297500|06-JAN-19|0|271400|06-JAN-19|251800|0|0|2136|06-NOV-12|2|||||ASR19|||0|0|0|271400||REAL
32H531107|2020||49700|239300|49700|242300|292000|25-JAN-19|0|286800|06-JAN-19|242300|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|289000||REAL
32H531024|2020||49000|245100|49000|250000|299000|25-JAN-19|0|290200|06-JAN-19|250000|0|0|2184|22-JAN-19|WE|||||786|||0|0|0|294100||REAL
32H531033|2020||45600|200600|45600|206300|251900|25-JAN-19|0|242400|06-JAN-19|206300|0|0|1860|22-JAN-19|WE|||||786|||0|0|0|246200||REAL
32H531093|2020||49200|233100|49200|242300|291500|25-JAN-19|0|282400|06-JAN-19|242300|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|282300||REAL
32H531116|2020|0|46400|265000|46400|264300|310700|12-MAR-20|0|310500|12-MAR-20|264300|0|0|2272|11-MAR-20|WE|96||||853|||0|0|0|311400||REAL
32H531134|2020||46800|243500|46800|255100|301900|25-JAN-19|0|289900|06-JAN-19|253700|1360|0|2272|22-JAN-19|WE|||||786|||0|0|0|290300||REAL
32H531143|2020||46200|240500|46200|265000|311200|25-JAN-19|0|288200|06-JAN-19|265000|0|0|2027|22-JAN-19|WE|||||786|||0|0|0|286700||REAL
32H531152|2020||45700|196100|45700|218400|264100|25-JAN-19|0|245100|06-JAN-19|218400|0|0|1997|22-JAN-19|WE|||||786|||0|0|0|241800||REAL
32H531161|2020||48600|231400|48600|244700|293300|25-JAN-19|0|280300|06-JAN-19|244700|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|280000||REAL
32H531170|2020||53500|305300|53500|301800|355300|25-JAN-19|0|358700|06-JAN-19|301200|550|0|2142|22-JAN-19|WE|||||786|||0|0|0|358800||REAL
32H531192|2020||52200|274600|52200|266400|318600|12-FEB-19|0|323900|12-FEB-19|255200|11160|0|2272|12-FEB-19|WE|||||847|||0|0|0|326800||REAL
32H531217|2020||46200|273400|46200|283600|329800|25-JAN-19|0|317400|06-JAN-19|272600|10980|0|2272|22-JAN-19|WE|||||786|||0|0|0|319600||REAL
32H531226|2020||46200|185900|46200|215700|261900|25-JAN-19|0|237300|06-JAN-19|215700|0|0|1860|22-JAN-19|WE|||||786|||0|0|0|232100||REAL
22N310939|2020||134500|47500|134500|75900|210400|06-JAN-19|0|182000|06-JAN-19|75900|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|182000||REAL
22O320885|2020||177900|606800|177900|499300|677200|06-JAN-19|0|784700|06-JAN-19|494400|4860|0|2388|21-DEC-18|2|||||843|||0|0|0|784700||REAL
23M310340|2020||235000|30000|286200|104200|390400|10-SEP-19|0|251000|06-JAN-19|98000|6210|0|912|12-AUG-19|3||235000|30000|265000|HT401|||0|0|0|265000||REAL
08L520239|2020||30700|100600|30700|94000|124700|06-JAN-19|0|131300|06-JAN-19|94000|0|0|1425|18-MAR-19|2|||||909|||0|0|0|131300||REAL
08L330313|2020||31500|94000|31500|86600|118100|20-MAR-19|0|125500|20-MAR-19|86600|0|0|1144|19-MAR-19|2|||||837|||0|0|0|125500||REAL
08L340125|2020||30900|108400|30900|101000|131900|06-JAN-19|0|139300|06-JAN-19|101000|0|0|1204|21-MAR-19|2|||||814|||0|0|0|139300||REAL
08L510537|2020||29100|108700|29100|110700|139800|06-JAN-19|0|137800|06-JAN-19|110700|0|0|1197||2|||||ASR19|||0|0|0|137800||REAL
29O420278|2020||67300|191500|67300|187600|254900|06-JAN-19|0|258800|06-JAN-19|187600|0|0|1808|25-MAY-15|2|||||ASR19|||0|0|0|258800||REAL
29O420289|2020||66700|192100|66700|190300|257000|13-FEB-19|0|258800|13-FEB-19|190300|0|0|1440|03-JAN-19|2|||||757|||0|0|0|258800||REAL
29O420290|2020||67400|230700|67400|247900|315300|06-JAN-19|0|298100|06-JAN-19|247900|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|298100||REAL
29O420300|2020||66300|197400|66300|197500|263800|06-JAN-19|0|263700|06-JAN-19|197500|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|263700||REAL
29O420311|2020||66300|185800|66300|195700|262000|06-JAN-19|0|252100|06-JAN-19|195700|0|0|1560|19-APR-19|2|||||853|||0|0|0|252100||REAL
29K530579|2020||82500|157700|82500|158000|240500|06-JAN-19|0|240200|06-JAN-19|150000|7950|0|1428|22-FEB-19|2|||||857|||0|0|0|240200||REAL
29K530580|2020||85800|160300|85800|155700|241500|06-JAN-19|0|246100|06-JAN-19|155700|0|0|1632|22-FEB-19|2|||||857|||0|0|0|246100||REAL
29K530591|2020||95000|244100|95000|261800|356800|03-APR-19|0|339100|03-APR-19|261800|0|0|1860|22-FEB-19|6|||||857|||0|0|0|339100||REAL
29J330248|2020||80400|103200|80400|104000|184400|04-FEB-19|0|183600|04-FEB-19|103000|1040|0|1060|16-JAN-19|2|||||853|||0|0|0|183600||REAL
29J640152|2020||66400|79000|66400|77700|144100|05-FEB-19|0|145400|05-FEB-19|77700|0|0|780|16-JAN-19|2|||||853|||0|0|0|145400||REAL
29K110753|2020||63000|157700|63000|140200|203200|06-JAN-19|0|220700|06-JAN-19|135100|5120|0|1700|20-JUN-18|2|||||ASR19|||0|0|0|220700||REAL
29K440775|2020|0|104200|384200|104200|500600|604800|09-JUN-20|0|504600|09-JUN-20|476600|24010|0|2204|16-DEC-19|3|D|104200|384200|488400|978|||0|0|0|488400||REAL
29L610515|2020||83500|137900|83500|152800|236300|06-JAN-19|0|221400|06-JAN-19|152800|0|0|1275|09-OCT-17|2|||||ASR19||100|221400|83500|137900|221400||REAL
29L620679|2020||75500|126100|75500|120000|195500|06-JAN-19|0|201600|06-JAN-19|120000|0|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|201600||REAL
29P420376|2020|0|82400|111800|82400|130200|212600|15-JAN-20|0|194200|15-JAN-20|129700|510|0|1190|01-NOV-19|2|96||||863|||0|0|0|194200||REAL
31K320461|2020||61200|190200|61200|208000|269200|06-JAN-19|0|251400|06-JAN-19|208000|0|0|1676|25-FEB-19|2|||||836|||0|0|0|251400||REAL
30J430663|2020||49700|138000|49700|142700|192400|06-JAN-19|0|187700|06-JAN-19|142700|0|0|1225|26-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
31K620077|2020|0|63200|146500|63200|140600|203800|04-MAY-20|0|209700|04-MAY-20|140600|0|0|1680|17-MAR-20|2|96||||864|||0|0|0|209700||REAL
31K320443|2020||53800|239100|53800|289100|342900|06-JAN-19|0|292900|06-JAN-19|289100|0|0|1988|10-MAR-17|2|||||ASR19|||0|0|0|292900||REAL
32J120645|2020||55800|236900|55800|212300|268100|06-JAN-19|0|292700|06-JAN-19|212300|0|0|2400|17-JUL-18|2|||||ASR19|||0|0|0|292700||REAL
32J120654|2020||58900|318500|58900|346400|405300|06-JAN-19|0|377400|06-JAN-19|323200|23210|0|3200|17-JUL-18|2|||||ASR19|||0|0|0|377400||REAL
32J120663|2020||56100|262500|56100|295800|351900|06-JAN-19|0|318600|06-JAN-19|295800|0|0|2520|17-JUL-18|2|||||ASR19|||0|0|0|318600||REAL
31M340429|2020|0|52200|178200|52200|214400|266600|13-FEB-20|0|230400|13-FEB-20|214400|0|0|1762|15-JAN-20|2|96||||853|||0|0|0|230400||REAL
31M340438|2020||53400|202400|53400|233900|287300|06-JAN-19|0|255800|06-JAN-19|233900|0|0|1280|25-JUN-18|2|||||ASR19|||0|0|0|255800||REAL
31M340447|2020||52200|201000|52200|230200|282400|06-JAN-19|0|253200|06-JAN-19|230200|0|0|2016|25-JUN-18|2|||||ASR19|||0|0|0|253200||REAL
31M340456|2020||54000|194000|54000|233000|287000|06-JAN-19|0|248000|06-JAN-19|233000|0|0|1854|15-JUN-18|2|||||ASR19|||0|0|0|248000||REAL
30K530636|2020||56700|86500|56700|105700|162400|25-JAN-19|0|143200|06-JAN-19|96700|8970|0|1286|18-JAN-19|6|||||786|||0|0|0|143200||REAL
30L310581|2020|0|51300|244800|51300|234500|285800|25-FEB-20|0|296100|25-FEB-20|234500|0|0|2408|04-FEB-20|2|96||||853|||0|0|0|296100||REAL
30L310590|2020||57700|191600|57700|232100|289800|10-APR-19|0|249300|10-APR-19|231700|350|0|1280|04-FEB-16|2|||||ASR19|||0|0|0|249300||REAL
30L310600|2020|0|57200|104900|57200|118600|175800|05-MAR-20|0|162100|05-MAR-20|118600|0|0|1200|04-FEB-20|2|96||||853|||0|0|0|162100||REAL
30L310619|2020||57200|134100|57200|165000|222200|25-JAN-19|0|188300|06-JAN-19|165000|0|0|1196|18-JAN-19|WE|||||786|||0|0|0|191300||REAL
30L310628|2020||63300|116700|63300|126700|190000|06-JAN-19|0|180000|06-JAN-19|126700|0|0|1076|21-DEC-15|2|||||ASR19|||0|0|0|180000||REAL
21U320453|2020||91800|270700|91800|298700|390500|23-SEP-19|0|393700|23-SEP-19|282700|15990|0|2312|23-SEP-19|3||91800|270700|362500|764|||0|0|0|362500||REAL
23K321243|2020||48500|258200|48500|251600|300100|06-JAN-19|0|306700|06-JAN-19|251600|0|0|1934|21-AUG-18|2|||||ASR19|||0|0|0|306700||REAL
23K321254|2020||47300|278600|47300|290000|337300|06-JAN-19|0|325900|06-JAN-19|288500|1520|0|1682|22-AUG-18|2|||||ASR19|||0|0|0|325900||REAL
22M121051|2020||206000|497500|206000|477600|683600|06-JAN-19|0|703500|06-JAN-19|477600|0|0|2558|29-MAR-16|2|||||ASR19|||0|0|0|703500||REAL
21U320462|2020||84500|335500|84500|341900|426400|06-JAN-19|0|420000|06-JAN-19|332400|9500|0|1860|19-APR-19|2|||||862|||0|0|0|420000||REAL
21U320471|2020||90300|214800|90300|245000|335300|06-JAN-19|0|305100|06-JAN-19|245000|0|0|2312|23-MAR-15|2|||||ASR19|||0|0|0|305100||REAL
21U320491|2020||87200|261300|87200|235300|322500|06-JAN-19|0|348500|06-JAN-19|231100|4190|0|2160|23-MAR-15|2|||||ASR19|||0|0|0|348500||REAL
21U320509|2020||90300|282700|90300|277900|368200|06-JAN-19|0|373000|06-JAN-19|277900|0|0|2160|20-JAN-16|2|||||ASR19|||0|0|0|373000||REAL
16K330081|2020|0|21100|60700|21100|64200|85300|04-MAR-20|0|81800|04-MAR-20|63700|500|0|1000|24-FEB-20|2|96||||863|||0|0|0|81800||REAL
16K330092|2020||20400|57600|20400|66800|87200|10-SEP-19|0|86300|06-JAN-19|64300|2510|0|1000|31-JUL-19|3||20400|57600|78000|HT401|||0|0|0|78000||REAL
16K641567|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-NOV-13|11|||||ASR19||100|12600|12600|0|12600||REAL
16K641578|2020||9300|59200|9300|51800|61100|06-JAN-19|0|68500|06-JAN-19|46200|5550|0|756|16-MAY-18|2|||||ASR19|||0|0|0|68500||REAL
17M210663|2020|0|207500|208900|207500|179000|386500|12-FEB-20|0|416400|12-FEB-20|179000|0|0|1454|14-OCT-19|3|96|207500|208900|416400|814|||0|0|0|416400||REAL
17M210674|2020||208500|137300|208500|133200|341700|06-JAN-19|0|345800|06-JAN-19|133200|0|0|1478|03-JUL-18|2|||||ASR19|||0|0|0|345800||REAL
17M210861|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|300||REAL
17M210872|2020||238300|393300|238300|198600|436900|30-JUN-19|0|636000|30-MAY-19|187700|10930|0|1620|19-JUN-19|3||238300|393300|631600|HT401|||0|0|0|631600||REAL
17M210883|2020||225200||225200|0|225200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|225200||REAL
16J510734|2020||10600|43200|10600|41100|51700|06-JAN-19|0|53800|06-JAN-19|36900|4190|0|792|11-APR-17|2|||||ASR19|||0|0|0|53800||REAL
16O540495|2020||501800|0|501800|0|501800|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|501800|501800|0|501800||REAL
16H621552|2020||4300|42100|4300|52400|56700|06-JAN-19|0|46400|06-JAN-19|52200|230|0|1191|24-FEB-15|2|||||ASR19||100|46400|4300|42100|46400||REAL
16H621563|2020||3800|19000|3800|28900|32700|25-JAN-19|0|22800|06-JAN-19|28900|0|0|768|24-JAN-19|2|||||826|||0|0|0|22800||REAL
16H621574|2020||3800|24700|3800|29300|33100|06-JAN-19|0|28500|06-JAN-19|28700|610|0|768|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
16H621585|2020||3800|14900|3800|20600|24400|06-JAN-19|0|18700|06-JAN-19|20600|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|18700||REAL
16H621604|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
16H621684|2020||48800|21000|48800|21000|69800|25-FEB-19|0|||0|20960|0|0|07-MAR-15|1|||||ASR19|||0|0|0|69800||REAL
16O211166|2020||83000|133600|83000|142000|225000|09-JAN-19|0|216600|09-JAN-19|142000|0|0|1631||2|||||ASR19|||0|0|0|216600||REAL
13P341546|2020||19600|89200|19600|95500|115100|16-MAR-19|0|108800|16-MAR-19|94500|1010|0|978|15-MAR-19|2|||||826|||0|0|0|108800||REAL
08L430260|2020||37500|251900|37500|302600|340100|06-FEB-19|0|289400|06-JAN-19|302600|0|0|2010|22-JAN-19|6|||||978|||0|0|0|289400||REAL
08L440270|2020||28900|135100|28900|152800|181700|06-JAN-19|0|164000|06-JAN-19|152800|0|0|1524|03-FEB-11|2|||||ASR19|||0|0|0|164000||REAL
08M310183|2020||27100|90000|27100|99600|126700|06-JAN-19|0|117100|06-JAN-19|99600|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|117100||REAL
24L340121|2020||114100|155400|114100|155400|269500|12-SEP-19|0|271100|12-SEP-19|155400|0|0|1050|12-SEP-19|3||114100|155400|269500|843|||0|0|0|269500||REAL
30J310020|2020||56100|149400|56100|173700|229800|06-JAN-19|0|205500|06-JAN-19|173700|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|205500||REAL
24L340097|2020||121400|93700|121400|135000|256400|06-JAN-19|0|215100|06-JAN-19|135000|0|0|950|16-OCT-18|2|||||838|||0|0|0|215100||REAL
24L340103|2020||114100|71700|114100|103700|217800|06-JAN-19|0|185800|06-JAN-19|103700|0|0|950|18-OCT-18|2|||||838|||0|0|0|185800||REAL
29J120335|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
22N220830|2020||179600|260400|179600|304700|484300|31-OCT-19|0|440000|31-OCT-19|296000|8680|0|1925|04-OCT-18|3||179600|260400|440000|828|||0|0|0|440000||REAL
18N230430|2020|1|378100|447800|378100|477800|855900|03-DEC-19|0|870900|03-DEC-19|443400|34350|0|2538|30-OCT-19|3|42|378100|447800|825900|859|||0|0|0|825900||REAL
18N240330|2020||285500|447900|285500|447900|733400|10-SEP-19|0|782700|06-JAN-19|430100|17790|0|3200|24-AUG-19|3||285500|447900|733400|HT401|||0|0|0|733400||REAL
29J120346|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120357|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120368|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
25S520433|2020||122200|307700|122200|313500|435700|06-JAN-19|0|429900|06-JAN-19|313500|0|0|2920|02-DEC-14|2|||||ASR19|||0|0|0|429900||REAL
27H320592|2020|0|30200|57200|30200|63000|93200|22-JUN-20|0|87400|22-JUN-20|63000|0|0|864|24-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
27H320608|2020||30400|31500|30400|47100|77500|06-JAN-19|0|61900|06-JAN-19|45500|1570|0|744|24-AUG-18|2|||||ASR19|||0|0|0|61900||REAL
27H320626|2020||27300|86000|27300|72100|99400|21-MAY-19|0|113300|21-MAY-19|72100|0|0|1056|21-MAY-19|2|||||843|||0|0|0|113300||REAL
27H410990|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H411001|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
27H411012|2020|0|19600|82200|19600|79600|99200|21-FEB-20|0|101800|21-FEB-20|79600|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|101800||REAL
27H411023|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H411034|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
27H411045|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H411056|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H411078|2020|0|19600|67900|19600|68500|88100|21-FEB-20|0|87500|21-FEB-20|68500|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H411089|2020|0|19600|67900|19600|68500|88100|21-FEB-20|0|87500|21-FEB-20|68500|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
26T530047|2020||110100|84400|110100|84400|194500|06-JAN-19|0|202800|06-JAN-19|80700|3660|0|1152|27-JAN-15|1|||||ASR19|||0|0|0|194500||REAL
26T530069|2020||118000|306800|118000|338500|456500|06-JAN-19|0|424800|06-JAN-19|338500|0|0|2500|13-DEC-18|2|||||836|||0|0|0|424800||REAL
30L210463|2020||62400|233600|62400|224500|286900|06-JAN-19|0|296000|06-JAN-19|224500|0|0|2226|14-FEB-19|2|||||913|||0|0|0|296000||REAL
30L210472|2020||65000|261900|65000|271300|336300|06-JAN-19|0|326900|06-JAN-19|271300|0|0|2091|21-AUG-19|3||65000|261900|326900|HT401|||0|0|0|326900||REAL
30L210481|2020||63500|203300|63500|204200|267700|06-JAN-19|0|266800|06-JAN-19|204200|0|0|2266|14-FEB-19|2|||||913|||0|0|0|266800||REAL
29O510126|2020||54400|238700|54400|270800|325200|06-JAN-19|0|293100|06-JAN-19|270800|0|0|1936||2|||||ASR19|||0|0|0|293100||REAL
29P440725|2020||67400|205200|67400|231600|299000|11-FEB-19|0|272600|11-FEB-19|231600|0|0|1604|10-JAN-19|2|||||757|||0|0|0|272600||REAL
29P440734|2020||67400|194900|67400|211500|278900|06-JAN-19|0|262300|06-JAN-19|211500|0|0|1555|17-FEB-17|2|||||ASR19|||0|0|0|262300||REAL
21R431145|2020||57300|128500|57300|140300|197600|06-JAN-19|0|185800|06-JAN-19|138800|0|0|1735|26-JAN-17|2|||||ASR19|||0|0|0|185800||REAL
22Q120348|2020||109900|80600|109900|80600|190500|25-JAN-19|0|187300|06-JAN-19|80600|0|0|972|26-MAR-19|WE|||||911|||0|0|0|190500||REAL
22Q430483|2020||102100|184300|102100|190100|292200|06-JAN-19|0|286400|06-JAN-19|190100|0|0|2220|17-JAN-18|2|||||ASR19|||0|0|0|286400||REAL
22U410203|2020||80100|236600|80100|326900|407000|12-FEB-19|0|316700|12-FEB-19|326900|0|0|1736|28-JAN-19|2|||||856|||0|0|0|316700||REAL
22U410175|2020||91600|230100|91600|217600|309200|11-FEB-19|0|321700|11-FEB-19|217600|0|0|2268|10-FEB-11|2|||||ASR19|||0|0|0|321700||REAL
22U410186|2020||80100|245800|80100|273200|353300|11-FEB-19|0|325900|11-FEB-19|273200|0|0|2560|05-OCT-17|2|||||ASR19|||0|0|0|325900||REAL
24Y310114|2020||108800|429300|108800|450800|559600|16-JAN-19|0|473500|06-JAN-19|450800|0|0|1424|16-JAN-19|3||108800|429300|538100|ASR19|||0|0|0|538100||REAL
28G431089|2020||30800|39800|30800|46200|77000|06-JAN-19|0|70600|06-JAN-19|46200|0|0|1012|13-AUG-18|2|||||ASR19|||0|0|0|70600||REAL
26Q430232|2020||68800|192400|68800|203700|272500|19-APR-19|0|261200|19-APR-19|202800|920|0|1736|25-JAN-11|2|||||ASR19|||0|0|0|261200||REAL
24W540184|2020||57500|41200|57500|29500|87000|06-JAN-19|0|98700|06-JAN-19|24600|4880|0|576|22-FEB-17|6|||||ASR19|||0|0|0|98700||REAL
26P531011|2020||39300|30300|39300|33400|72700|31-JAN-19|0|66300|06-JAN-19|32100|1310|0|896|22-MAR-19|WE|||||836|||0|0|0|69600||REAL
26Q610504|2020|0|42900|139300|42900|157000|199900|15-MAY-20|0|182200|15-MAY-20|157000|0|0|1218|30-MAR-20|2|96||||837|||0|0|0|182200||REAL
24K510840|2020||136500|40400|136500|79800|216300|06-JAN-19|0|176900|06-JAN-19|79800|0|0|1000|14-AUG-18|2|||||ASR19|||0|0|0|176900||REAL
29J220226|2020||64600|83400|64600|60900|125500|07-MAR-19|0|148000|07-MAR-19|60900|0|0|1040|22-FEB-19|2|||||757|||0|0|0|148000||REAL
29J220248|2020||62100|123100|62100|116000|178100|07-MAR-19|0|185200|07-MAR-19|114200|1840|0|1244|22-FEB-19|2|||||757|||0|0|0|185200||REAL
29J220260|2020||63300|93400|63300|92900|156200|06-JAN-19|0|156700|06-JAN-19|92400|530|0|1248|22-FEB-19|2|||||757|||0|0|0|156700||REAL
29J220271|2020||55900|135300|55900|114600|170500|06-JAN-19|0|191200|06-JAN-19|101700|12870|0|1170|29-APR-15|2|||||ASR19|||0|0|0|191200||REAL
29K110643|2020||44500|135100|44500|147700|192200|06-JAN-19|0|179600|06-JAN-19|147700|0|0|1392|06-SEP-18|2|||||841|||0|0|0|179600||REAL
29J320447|2020||52100|102300|52100|100000|152100|06-JAN-19|0|154400|06-JAN-19|100000|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|154400||REAL
29J320458|2020||65000|108600|65000|119800|184800|06-JAN-19|0|173600|06-JAN-19|119800|0|0|925|09-JUL-18|2|||||ASR19|||0|0|0|173600||REAL
29J320469|2020||53500|95200|53500|90500|144000|06-JAN-19|0|148700|06-JAN-19|90500|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|148700||REAL
29K410262|2020||83300|185600|83300|180900|264200|06-JAN-19|0|268900|06-JAN-19|180900|0|0|1819|22-MAR-17|2|||||ASR19|||0|0|0|268900||REAL
29K410273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K410284|2020||87400|144200|87400|135300|222700|06-JAN-19|0|231600|06-JAN-19|135300|0|0|1584|05-MAR-19|2|||||843|||0|0|0|231600||REAL
29K410305|2020||97300|56000|97300|75300|172600|25-JAN-19|0|156600|06-JAN-19|60600|14710|0|1914|27-FEB-19|WE|||||857|||0|0|0|153300||REAL
29K410350|2020||75400|107500|75400|117100|192500|06-JAN-19|0|182900|06-JAN-19|117100|0|0|1361||2|||||ASR19|||0|0|0|182900||REAL
29K410361|2020||82500|158400|82500|153100|235600|06-JAN-19|0|240900|06-JAN-19|153100|0|0|1619|07-MAR-19|2|||||861|||0|0|0|240900||REAL
29K410372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K410383|2020|0|76500|176600|76500|191200|267700|23-DEC-19|0|267500|23-DEC-19|191200|0|0|1831|14-NOV-19|3|96|76500|176600|253100|828|||0|0|0|253100||REAL
29K410394|2020||75000|193100|75000|209600|284600|06-JAN-19|0|268100|06-JAN-19|208000|1590|0|1786|13-DEC-13|2|||||ASR19|||0|0|0|268100||REAL
26V430022|2020||131500|299400|131500|430100|561600|06-JAN-19|0|430900|06-JAN-19|400000|30050|0|2153|09-OCT-17|2|||||ASR19|||0|0|0|430900||REAL
26M540144|2020|0|73400|136600|73400|148400|221800|18-MAR-20|0|210000|18-MAR-20|148400|0|0|1170|20-NOV-19|2|96||||861|||0|0|0|210000||REAL
26M540166|2020||134600||134600|0|134600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||786|||0|0|0|134600||REAL
26M540177|2020||73300|113200|73300|145000|218300|06-JAN-19|0|186500|06-JAN-19|144900|130|0|1170|01-SEP-16|2|||||ASR19|||0|0|0|186500||REAL
26M540188|2020||73400|114300|73400|130100|203500|06-JAN-19|0|187700|06-JAN-19|130100|0|0|1170|13-FEB-18|2|||||ASR19|||0|0|0|187700||REAL
26M540199|2020||81500|126000|81500|166300|247800|06-JAN-19|0|207500|06-JAN-19|166300|0|0|1095|25-FEB-19|2|||||828|||0|0|0|207500||REAL
26M540201|2020||78400|126600|78400|143700|222100|16-JAN-20|0|205000|16-JAN-20|143700|0|0|1161|14-MAR-17|2|||||ASR19|||0|0|0|205000||REAL
26M540210|2020|0|81300|124100|81300|139100|220400|07-JAN-20|0|205400|07-JAN-20|138600|450|0|1230|22-NOV-19|2|96||||861|||0|0|0|205400||REAL
26M540232|2020||73600|140900|73600|151200|224800|06-JAN-19|0|214500|06-JAN-19|151200|0|0|1170|25-FEB-19|2|||||828|||0|0|0|214500||REAL
26M540243|2020|0|73400|127900|73400|128600|202000|18-MAR-20|0|201300|18-MAR-20|128600|0|0|1142|20-NOV-19|2|96||||861|||0|0|0|201300||REAL
26O210571|2020||107200|23000|107200|23000|130200|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||107200|23000|130200|HT401|||0|0|0|130200||REAL
26O310132|2020||343300|0|343300|0|343300|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|343300||REAL
30V240349|2020||78800|80600|78800|99200|178000|25-JAN-19|0|146000|06-JAN-19|80000|19170|0|832|22-JAN-19|WE|||||764|||0|0|0|159400||REAL
28P620388|2020||83000|75800|83000|82500|165500|06-JAN-19|0|158800|06-JAN-19|82500|0|0|864|06-FEB-17|2|||||ASR19|||0|0|0|158800||REAL
28P620399|2020||84500|72100|84500|75200|159700|06-JAN-19|0|156600|06-JAN-19|75200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|156600||REAL
30V240330|2020||75100|63700|75100|79600|154700|25-JAN-19|0|124000|06-JAN-19|78800|800|0|875|22-JAN-19|WE|||||764|||0|0|0|138800||REAL
30V240358|2020||53800|51200|53800|54400|108200|25-JAN-19|0|104500|06-JAN-19|54400|0|0|962|22-JAN-19|WE|||||764|||0|0|0|105000||REAL
30V240367|2020||3400|2300|3400|2300|5700|06-JAN-19|0||06-JAN-19|0|2270|0|0|09-MAY-18|1|||||ASR19|||0|0|0|5700||REAL
30V320034|2020||72000|297300|72000|281600|353600|18-JAN-19|0|369300|06-JAN-19|276100|5470|0|2736|17-JAN-19|6|||||978|||0|0|0|369300||REAL
30V320043|2020||77600|258000|77600|244200|321800|06-JAN-19|0|335600|06-JAN-19|232500|11700|0|2348|05-MAY-11|2|||||ASR19|||0|0|0|335600||REAL
30V320052|2020||55300|220600|55300|180700|236000|16-APR-19|0|275900|16-APR-19|180700|0|0|1872|17-JAN-19|6|||||978|||0|0|0|275900||REAL
30V330017|2020||14800|27700|14800|27700|42500|08-JUN-20|0||08-JUN-20|0|27740|0|0|13-NOV-15|1|||||ASR19|||0|0|0|42500||REAL
30V330035|2020||62600|55600|62600|48000|110600|18-JAN-19|0|118200|06-JAN-19|48000|0|0|1008|17-JAN-19|6|||||978|||0|0|0|118200||REAL
29Q540066|2020||81500|77600|81500|78000|159500|06-JAN-19|0|159100|06-JAN-19|78000|0|0|912|27-MAR-19|2|||||858|||0|0|0|159100||REAL
29Q540088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q540099|2020||80100|195400|80100|187100|267200|11-FEB-19|0|275500|11-FEB-19|187100|0|0|2000|10-FEB-11|2|||||ASR19|||0|0|0|275500||REAL
29Q540101|2020||80100|198300|80100|194300|274400|11-FEB-19|0|278400|11-FEB-19|194300|0|0|2000||2|||||ASR19|||0|0|0|278400||REAL
30H110964|2020||27800|93200|27800|91200|119000|06-JAN-19|0|121000|06-JAN-19|91200|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|121000||REAL
29K210644|2020||50400|172700|50400|184300|234700|06-JAN-19|0|223100|06-JAN-19|184300|0|0|1460|05-SEP-18|2|||||ASR19|||0|0|0|223100||REAL
29K210655|2020||50400|149800|50400|166400|216800|06-JAN-19|0|200200|06-JAN-19|166400|0|0|1460|05-SEP-18|2|||||855|||0|0|0|200200||REAL
29K210666|2020||50900|170900|50900|181100|232000|06-JAN-19|0|221800|06-JAN-19|181100|0|0|1706|05-SEP-18|2|||||ASR19|||0|0|0|221800||REAL
29K210677|2020|0|52700|144700|52700|146100|198800|16-MAR-20|0|204100|16-MAR-20|146100|0|0|1226|28-FEB-20|3|96|52700|144700|197400|853|||0|0|0|197400||REAL
29J610111|2020||70900|150300|70900|171800|242700|06-JAN-19|0|221200|06-JAN-19|171000|810|0|1176|18-JAN-19|2|||||853|||0|0|0|221200||REAL
29J610122|2020||70000|95800|70000|107000|177000|05-FEB-19|0|165800|05-FEB-19|107000|0|0|936|23-JAN-19|2|||||857|||0|0|0|165800||REAL
29J610133|2020||70900|134500|70900|156700|227600|05-FEB-19|0|205400|05-FEB-19|155400|1330|0|1803|18-JAN-19|2|||||853|||0|0|0|205400||REAL
29J610144|2020||70900|110500|70900|113300|184200|05-FEB-19|0|181400|05-FEB-19|112700|550|0|1026|18-JAN-19|2|||||853|||0|0|0|181400||REAL
34J120197|2020||47400|133100|47400|145500|192900|06-JAN-19|0|180500|06-JAN-19|145500|0|0|1008|25-FEB-19|2|||||841|||0|0|0|180500||REAL
34J120212|2020||46700|104800|46700|115500|162200|06-JAN-19|0|151500|06-JAN-19|115500|0|0|1008|05-OCT-18|2|||||861|||0|0|0|151500||REAL
34J120221|2020|0|46700|100100|46700|106700|153400|24-FEB-20|0|145100|24-FEB-20|106700|0|0|999|07-FEB-20|3|96|46700|100100|146800|838|||0|0|0|146800||REAL
34J120230|2020|0|46700|134100|46700|144600|191300|05-MAR-20|0|180800|05-MAR-20|144600|0|0|988|07-FEB-20|2|96||||838|||0|0|0|180800||REAL
34J320111|2020||58700|146500|58700|154100|212800|04-MAR-19|0|205200|04-MAR-19|154100|0|0|1690|21-FEB-19|2|||||838|||0|0|0|205200||REAL
34J320122|2020||51500|199600|51500|202600|254100|06-JAN-19|0|251100|06-JAN-19|202600|0|0|1974|21-FEB-19|2|||||838|||0|0|0|251100||REAL
34J320133|2020||56000|181000|56000|191500|247500|06-JAN-19|0|237000|06-JAN-19|191500|0|0|1974|21-FEB-19|2|||||838|||0|0|0|237000||REAL
31K540261|2020||56100|119900|56100|135600|191700|06-JAN-19|0|176000|06-JAN-19|135600|0|0|1450|20-FEB-19|2|||||863|||0|0|0|176000||REAL
21S310032|2020|0|106200|196400|106200|221000|327200|15-MAY-20|0|302600|15-MAY-20|221000|0|0|1564|15-MAY-20|2|||||ASR19|||0|0|0|302600||REAL
29K240971|2020||67500|174700|67500|208100|275600|25-JAN-19|0|247200|06-JAN-19|208100|0|0|1848|23-JAN-19|WE|||||786|||0|0|0|242200||REAL
29K240982|2020||67500|176600|67500|219600|287100|25-JAN-19|0|250500|06-JAN-19|219600|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|244100||REAL
32K640593|2020||52200|136300|52200|147600|199800|06-JAN-19|0|188500|06-JAN-19|147600|0|0|1317|25-FEB-19|2|||||836|||0|0|0|188500||REAL
23S220395|2020||99200|119100|99200|124600|223800|28-JAN-19|0|218300|28-JAN-19|124600|0|0|1318||2|||||ASR19|||0|0|0|218300||REAL
23V510202|2020||18300|63400|18300|73500|91800|06-JAN-19|0|81700|06-JAN-19|73500|0|0|915|25-JAN-18|2|||||ASR19|||0|0|0|81700||REAL
23V510211|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
23S220384|2020||96600|110100|96600|126800|223400|06-JAN-19|0|206700|06-JAN-19|126800|0|0|1318|27-JAN-17|2|||||ASR19|||0|0|0|206700||REAL
23S220414|2020||84300|95200|84300|104600|188900|06-JAN-19|0|179500|06-JAN-19|104600|0|0|828|09-OCT-17|2|||||ASR19|||0|0|0|179500||REAL
23S220423|2020||81600|89800|81600|94100|175700|06-JAN-19|0|171400|06-JAN-19|93900|150|0|1062|27-JAN-17|2|||||ASR19|||0|0|0|171400||REAL
22U130327|2020||68000|292000|68000|324200|392200|16-JAN-19|0|406200|06-JAN-19|312800|11380|0|2533|16-JAN-19|3||68000|292000|360000|ASR19|||0|0|0|360000||REAL
22U130336|2020||63600|309700|63600|280500|344100|06-JAN-19|0|373300|06-JAN-19|280500|0|0|2986||2|||||ASR19|||0|0|0|373300||REAL
22U130345|2020||75600|238200|75600|336300|411900|06-JAN-19|0|313800|06-JAN-19|336300|0|0|1748|20-FEB-15|2|||||ASR19|||0|0|0|313800||REAL
22U130354|2020|0|92800|290300|92800|267800|360600|04-FEB-20|0|383100|04-FEB-20|257200|10590|0|2708|23-OCT-19|2|96||||862|||0|0|0|383100||REAL
21J510750|2020||78100|150900|78100|133800|211900|06-JAN-19|0|229000|06-JAN-19|133800|0|0|1697|27-SEP-18|2|||||842|||0|0|0|229000||REAL
21J510761|2020|0|74100|159400|74100|147200|221300|17-MAR-20|0|233500|17-MAR-20|142800|4430|0|1316|05-MAR-20|2|96||||764|||0|0|0|233500||REAL
21J510772|2020||66400|111800|66400|100400|166800|10-SEP-19|0|192700|27-FEB-19|100400|0|0|990|16-AUG-19|3||66400|111800|178200|HT401|||0|0|0|178200||REAL
21J510783|2020|0|72400|72000|72400|77100|149500|18-MAR-20|0|144400|18-MAR-20|77100|0|0|720|05-MAR-20|2|96||||764|||0|0|0|144400||REAL
21J510794|2020||73600|135400|73600|132800|206400|06-JAN-19|0|209000|06-JAN-19|132800|0|0|1440|27-SEP-18|2|||||842|||0|0|0|209000||REAL
21J510806|2020|0|70700|73600|70700|81400|152100|18-MAR-20|0|144300|18-MAR-20|81400|0|0|1025|05-MAR-20|2|96||||764|||0|0|0|144300||REAL
21J510824|2020|0|71300|101600|71300|126500|197800|18-MAR-20|172900|207500|18-MAR-20|124100|2400|0|1008|05-MAR-20|4|96||||764|||0|0|0|172900||REAL
21J510833|2020|0|68600|85600|68600|86600|155200|26-MAY-20|0|154200|26-MAY-20|84100|2510|0|900|16-MAR-20|2|96||||764|||0|0|0|154200||REAL
19U310149|2020||161700|665100|161700|665100|826800|25-APR-19|0|832100|25-APR-19|642600|22470|0|4558|16-JAN-19|1|||||978|||0|0|0|826800||REAL
19U310161|2020||172900|1047300|172900|1129400|1302300|10-SEP-19|0|1220200|06-JAN-19|1111600|17780|0|3968|15-AUG-19|3||172900|1047300|1220200|HT401|||0|0|0|1220200||REAL
19U310172|2020|0|167200|527800|167200|554100|721300|31-JAN-20|0|699900|31-JAN-20|553900|150|0|3666|21-OCT-19|3|96|167200|527800|695000|864|||0|0|0|695000||REAL
19U310183|2020||157200|514600|157200|679500|836700|11-FEB-19|0|671800|11-FEB-19|679500|0|0|2588|02-JAN-19|2|||||858|||0|0|0|671800||REAL
19U310194|2020||170900|638200|170900|638200|809100|18-JAN-19|0|700300|06-JAN-19|638200|0|0|3240|21-MAR-19|1|||||838|||0|0|0|809100||REAL
20T310948|2020|0|121500|330500|121500|357400|478900|20-FEB-20|0|452000|20-FEB-20|357400|0|0|1883|15-OCT-19|2|96||||828|||0|0|0|452000||REAL
20T310957|2020|0|121500|358200|121500|379100|500600|20-FEB-20|0|479700|20-FEB-20|379100|0|0|2120|15-OCT-19|2|96||||828|||0|0|0|479700||REAL
20T310966|2020||120900|418900|120900|485200|606100|06-JAN-19|0|539800|06-JAN-19|485200|0|0|2678|26-OCT-17|2|||||ASR19|||0|0|0|539800||REAL
22L210141|2020||195500|199600|195500|247100|442600|06-JAN-19|0|395100|06-JAN-19|247100|0|0|1764|20-AUG-18|2|||||ASR19|||0|0|0|395100||REAL
22L210152|2020||9500|0|9500|0|9500|18-JUN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|1|||||041|||0|0|0|9500||REAL
20T430150|2020||180300|420200|180300|449800|630100|16-DEC-19|0|600500|16-DEC-19|449800|0|0|3266|09-OCT-17|2|||||ASR19|||0|0|0|600500||REAL
20T430161|2020||173800|375800|173800|510200|684000|06-JAN-19|0|549600|06-JAN-19|510200|0|0|2684|09-OCT-17|2|||||ASR19|||0|0|0|549600||REAL
20T430172|2020||172700|431000|172700|427100|599800|20-FEB-19|0|603700|20-FEB-19|400700|26420|0|2944||2|||||ASR19|||0|0|0|603700||REAL
20T430183|2020||172300|425800|172300|439600|611900|06-JAN-19|0|598100|06-JAN-19|439600|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|598100||REAL
20T430242|2020||202500|346500|202500|354400|556900|06-JAN-19|0|549000|06-JAN-19|354400|0|0|2730|25-MAY-15|2|||||ASR19|||0|0|0|549000||REAL
20T430194|2020||203900|381100|203900|672000|875900|13-SEP-19|0|591200|13-SEP-19|672000|0|0|2832|12-SEP-19|3||203900|381100|585000|HT401|||0|0|0|585000||REAL
20J140161|2020||100800|80700|100800|113800|214600|26-APR-19|0|181500|06-JAN-19|113800|0|0|748|25-APR-19|6|||||030|||0|0|0|181500||REAL
20J140116|2020||78100|225400|78100|225400|303500|18-JAN-19|0|319900|06-JAN-19|220100|5250|0|1738|08-FEB-19|1|||||841|||0|0|0|303500||REAL
20J140134|2020||78100|88800|78100|108300|186400|06-JAN-19|0|166900|06-JAN-19|101800|6460|0|1107|08-FEB-19|2|||||841|||0|0|0|166900||REAL
20J140152|2020|0|78100|118500|78100|139200|217300|08-MAY-20|0|196600|08-MAY-20|129300|9870|0|1107|11-MAR-20|2|96||||855|||0|0|0|196600||REAL
20J140170|2020|0|78100|189800|78100|189500|267600|12-MAY-20|0|267900|12-MAY-20|189500|0|0|1315|11-MAR-20|2|96||||855|||0|0|0|267900||REAL
20J140181|2020||72400|86700|72400|78700|151100|06-JAN-19|0|159100|06-JAN-19|78100|570|0|912|08-FEB-19|2|||||841|||0|0|0|159100||REAL
20J140208|2020||78100|23900|78100|54800|132900|10-SEP-19|0|113500|30-JUL-19|54800|0|0|819|29-JUL-19|3||78100|23900|102000|HT401|||0|0|0|102000||REAL
20J140217|2020||78100|53800|78100|53800|131900|26-FEB-19|0|116200|26-FEB-19|53800|0|0|672|08-FEB-19|1|||||841|||0|0|0|131900||REAL
19J431702|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|200||REAL
23N410221|2020||260000|271700|260000|311100|571100|04-FEB-20|0|541400|04-FEB-20|310600|510|0|2552|20-MAR-19|WE|||||764|||0|0|0|531700||REAL
23N410252|2020||235100|315500|235100|334300|569400|06-JAN-19|0|550600|06-JAN-19|334300|0|0|2376|03-OCT-18|2|||||828|||0|0|0|550600||REAL
24L131525|2020||97500|121700|97500|141900|239400|25-JAN-19|0|216500|06-JAN-19|141900|0|0|962|23-JAN-19|WE|||||786|||0|0|0|219200||REAL
24L131543|2020||84500|165500|84500|149400|233900|31-JAN-19|0|250000|06-JAN-19|149400|0|0|1272|24-JAN-19|6|||||847|||0|0|0|250000||REAL
24L131552|2020||84500|167600|84500|141300|225800|31-JAN-19|0|252100|06-JAN-19|141300|0|0|1131|15-MAY-19|6|||||862|||0|0|0|252100||REAL
24L131561|2020||84500|257500|84500|217800|302300|31-JAN-19|0|342000|06-JAN-19|197000|20830|0|1380|24-JAN-19|6|||||847|||0|0|0|342000||REAL
24L131626|2020||101000|68500|101000|132300|233300|15-MAY-19|0|169500|15-MAY-19|130400|1890|0|840|14-MAY-19|2|||||853|||0|0|0|169500||REAL
24L131635|2020||105000|161500|105000|156200|261200|26-APR-19|0|266500|06-JAN-19|156200|0|0|1276|25-APR-19|6|||||030|||0|0|0|266500||REAL
24L131653|2020||72400|120300|72400|120400|192800|18-JAN-19|0|195100|06-JAN-19|120400|0|0|1211|18-JAN-19|WE|||||978|||0|0|0|192700||REAL
24L130562|2020||76900|322300|76900|321400|398300|25-MAR-19|0|399200|25-MAR-19|310600|10790|0|1984|24-MAY-18|2|||||ASR19|||0|0|0|399200||REAL
25S520444|2020||122300|278400|122300|317200|439500|06-JAN-19|0|400700|06-JAN-19|317200|0|0|2203|02-DEC-14|2|||||ASR19|||0|0|0|400700||REAL
27K620711|2020||46900|293700|46900|355800|402700|06-JAN-19|0|340600|06-JAN-19|349500|6270|0|2160|27-JUN-18|2|||||ASR19|||0|0|0|340600||REAL
27K620722|2020||58100|284200|58100|315200|373300|06-JAN-19|0|342300|06-JAN-19|304700|10510|0|2568|27-JUN-18|2|||||ASR19|||0|0|0|342300||REAL
26L230363|2020|0|83700|267300|83700|267300|351000|16-MAR-20|0|346200|16-MAR-20|267300|0|0|2276|05-DEC-19|1|96||||828|||0|0|0|351000||REAL
26L230374|2020||83700|249200|83700|249200|332900|25-JAN-19|0|312700|06-JAN-19|249200|0|0|2084|26-FEB-19|1|||||034|||0|0|0|332900||REAL
26L230404|2020||91100|233700|91100|266200|357300|04-OCT-19|0|324800|04-OCT-19|266200|0|0|1500|16-OCT-18|3||91100|233700|324800|852|||0|0|0|324800||REAL
26L230413|2020|0|83000|211000|83000|229000|312000|27-DEC-19|0|294000|27-DEC-19|229000|0|0|1833|05-DEC-19|2|96||||828|||0|0|0|294000||REAL
26L230422|2020||85600|219400|85600|233400|319000|06-JAN-19|0|305000|06-JAN-19|233400|0|0|1947|26-FEB-19|2|||||034|||0|0|0|305000||REAL
26L230440|2020||90200|179000|90200|179000|269200|12-APR-19|0|279600|12-APR-19|179000|0|0|1948|11-APR-19|1|||||756|||0|0|0|269200||REAL
26L230451|2020||88100|153700|88100|156700|244800|06-JAN-19|0|241800|06-JAN-19|156700|0|0|1554|26-FEB-19|2|||||034|||0|0|0|241800||REAL
26H221351|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
25H311064|2020||40600|68700|40600|66100|106700|06-JAN-19|0|109300|06-JAN-19|66100|0|0|840|19-MAR-19|2|||||836|||0|0|0|109300||REAL
25K130661|2020||70200|161800|70200|176900|247100|06-JAN-19|0|232000|06-JAN-19|176900|0|0|1269|27-FEB-19|2|||||828|||0|0|0|232000||REAL
26H221342|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221360|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221371|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
19T520701|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|300||
21R420145|2020||102400|164600|102400|160800|263200|06-JAN-19|0|267000|06-JAN-19|154300|6490|0|1544|11-MAY-15|2|||||ASR19|||0|0|0|267000||REAL
24U610823|2020|0|89600|397200|89600|485100|574700|08-JAN-20|0|459700|08-JAN-20|485100|0|0|2588|31-OCT-19|3|96|89600|397200|486800|837|||0|0|0|486800||REAL
19T520680|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T520844|2020||58500|5100|58500|21100|79600|18-JAN-19|0|63600|06-JAN-19|17900|3150|0|525|17-JAN-19|6|||||978|||0|0|0|63600||REAL
19T520855|2020|0|213600|186400|213600|311800|525400|17-JAN-20|0|495100|17-JAN-20|306200|5610|0|2336|22-OCT-19|3|96|213600|186400|400000|853|||0|0|0|400000||REAL
19T520866|2020||69000|632800|69000|778200|847200|18-JAN-19|0|701800|06-JAN-19|762600|15580|0|2960|17-JAN-19|6|||||978|||0|0|0|701800||REAL
20J540415|2020||186500|87100|186500|227000|413500|13-SEP-19|0|349900|13-SEP-19|227000|0|0|1092|13-SEP-19|3||186500|87100|273600|HT401|||0|0|0|273600||REAL
20J531275|2020||98500|139800|98500|136700|235200|06-JAN-19|0|238300|06-JAN-19|136400|290|0|1344|01-NOV-16|2|||||ASR19|||0|0|0|238300||REAL
20J531286|2020|0|99200|137100|99200|138900|238100|14-MAY-20|0|236300|14-MAY-20|138900|0|0|1036|12-MAR-20|2|96||||863|||0|0|0|236300||REAL
20J531297|2020||103800|165900|103800|212000|315800|06-JAN-19|269700|321900|06-JAN-19|203000|8990|0|2646|11-FEB-19|4|||||913|||0|0|0|269700||REAL
20J531303|2020|0|96700|141100|96700|177400|274100|18-MAY-20|237800|238500|18-MAY-20|167000|10410|0|1976|09-MAR-20|4|96||||863|||0|0|0|237800||REAL
20J531321|2020|0|98500|137900|98500|144200|242700|21-MAY-20|0|239100|21-MAY-20|141400|2750|0|966|17-MAR-20|3|96|98500|137900|236400|855|||0|0|0|236400||REAL
20J531352|2020||122700|228200|122700|273200|395900|06-JAN-19|350900|403300|06-JAN-19|272700|490|0|3106|26-SEP-18|4|||||848|||0|0|0|350900||REAL
20J531363|2020||96700|141100|96700|172000|268700|06-JAN-19|237800|227300|06-JAN-19|161600|10410|0|1976|11-FEB-19|4|||||858|||0|0|0|237800||REAL
20J531374|2020|0|98500|132000|98500|151000|249500|02-MAR-20|0|258500|02-MAR-20|147700|3310|0|1088|02-MAR-20|3|D|98500|132000|230500|825|||0|0|0|230500||REAL
20S530406|2020||109500|313500|109500|344900|454400|06-JAN-19|0|423000|06-JAN-19|344900|0|0|2560|31-AUG-16|2|||||ASR19|||0|0|0|423000||REAL
27G141224|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|26800||REAL
27G141260|2020||27000|3300|27000|3300|30300|25-FEB-19|0|||0|3330|0|0|31-MAR-15|1|||||ASR19|||0|0|0|30300||REAL
27H620412|2020||30100|71500|30100|68900|99000|06-JAN-19|0|101600|06-JAN-19|62900|6010|0|999|18-JAN-19|2|||||854|||0|0|0|101600||REAL
27H620430|2020||28300|57100|28300|59500|87800|05-FEB-19|0|85400|05-FEB-19|57300|2150|0|782|18-JAN-19|2|||||854|||0|0|0|85400||REAL
27H620452|2020||22900|51600|22900|50300|73200|05-FEB-19|0|74500|05-FEB-19|50300|0|0|828|17-JAN-19|2|||||859|||0|0|0|74500||REAL
27H620463|2020||25800|49400|25800|42700|68500|06-JAN-19|0|75200|06-JAN-19|40900|1770|0|713|18-JAN-19|2|||||854|||0|0|0|75200||REAL
27H620474|2020||22900|33200|22900|32600|55500|28-JAN-19|0|56100|28-JAN-19|31800|790|0|686|17-JAN-19|2|||||859|||0|0|0|56100||REAL
27H240564|2020||44800|71200|44800|72500|117300|18-MAR-19|0|116000|18-MAR-19|71900|550|0|980|07-MAR-19|2|||||853|||0|0|0|116000||REAL
27H240573|2020||41200|72500|41200|71100|112300|18-MAR-19|0|113700|18-MAR-19|70700|360|0|980|07-MAR-19|2|||||853|||0|0|0|113700||REAL
27H240601|2020||40500|90500|40500|94800|135300|18-MAR-19|0|131000|18-MAR-19|93600|1220|0|980|07-MAR-19|2|||||853|||0|0|0|131000||REAL
26L540200|2020||87200|158700|87200|173200|260400|06-JAN-19|0|245900|06-JAN-19|173200|0|0|1669|20-MAR-17|2|||||ASR19|||0|0|0|245900||REAL
26L540211|2020||82500|142500|82500|148400|230900|06-JAN-19|0|225000|06-JAN-19|148400|0|0|1218|26-SEP-18|2|||||828|||0|0|0|225000||REAL
26L540222|2020||84800|97500|84800|118500|203300|06-JAN-19|0|182300|06-JAN-19|118500|0|0|1107|27-SEP-18|2|||||828|||0|0|0|182300||REAL
26L540233|2020|1|82500|225300|82500|252900|335400|06-JAN-20|0|307800|06-JAN-20|252900|0|0|1066|06-JAN-20|2|11||||838|||0|0|0|307800||REAL
26L540244|2020||82500|125700|82500|134300|216800|06-JAN-19|0|208200|06-JAN-19|134300|0|0|1218|26-SEP-18|2|||||828|||0|0|0|208200||REAL
26L430541|2020||82700|176300|82700|184600|267300|18-MAR-19|0|259000|18-MAR-19|184600|0|0|1424|26-FEB-19|2|||||853|||0|0|0|259000||REAL
25Q411241|2020|0|80900|236700|80900|278000|358900|16-JUN-20|0|317600|16-JUN-20|278000|0|0|2464|22-APR-20|2|96||||864|||0|0|0|317600||REAL
34K330212|2020||47500|216100|47500|219300|266800|06-JAN-19|0|263600|06-JAN-19|219300|0|0|2360|09-FEB-11|2|||||ASR19|||0|0|0|263600||REAL
34K330186|2020||42900|187700|42900|202500|245400|16-OCT-19|0|240100|16-OCT-19|202500|0|0|1891|16-OCT-19|3||42900|187700|230600|786|||0|0|0|230600||REAL
34K330197|2020||41800|234600|41800|238300|280100|06-JAN-19|0|276400|06-JAN-19|238300|0|0|2034|18-SEP-13|2|||||ASR19|||0|0|0|276400||REAL
34K330203|2020||42100|192800|42100|217100|259200|06-JAN-19|0|234900|06-JAN-19|217100|0|0|1965||2|||||ASR19|||0|0|0|234900||REAL
34K330221|2020||49400|266900|49400|316200|365600|06-JAN-19|0|316300|06-JAN-19|316200|0|0|2518|16-DEC-15|2|||||ASR19|||0|0|0|316300||REAL
29M510623|2020||119700|224800|119700|216300|336000|25-JAN-19|0|344500|06-JAN-19|216300|0|0|2032|09-SEP-19|3||119700|224800|344500|HT401|||0|0|0|344500||REAL
34K330230|2020||47500|246400|47500|265800|313300|06-JAN-19|0|293900|06-JAN-19|265800|0|0|2249|04-OCT-18|2|||||861|||0|0|0|293900||REAL
34K330241|2020||48400|226900|48400|282700|331100|05-APR-19|0|275300|05-APR-19|282700|0|0|2280|05-APR-19|2|||||847|||0|0|0|275300||REAL
29M510612|2020||91000|392300|91000|425400|516400|18-MAR-19|0|495700|18-MAR-19|423400|1980|0|1590|01-MAR-19|WE|||||853|||0|0|0|483300||REAL
31L410112|2020||65200|161000|65200|162000|227200|06-JAN-19|0|226200|06-JAN-19|162000|0|0|1649|03-JUL-18|2|||||ASR19|||0|0|0|226200||REAL
31L410152|2020||49500|167200|49500|185500|235000|06-JAN-19|0|216700|06-JAN-19|185500|0|0|1604|21-JUN-18|2|||||ASR19|||0|0|0|216700||REAL
31L410163|2020|0|50200|193600|50200|195100|245300|06-MAR-20|0|243800|06-MAR-20|195100|0|0|1423|19-FEB-20|2|96||||853|||0|0|0|243800||REAL
31L410174|2020|0|72700|292800|72700|292300|365000|25-FEB-20|0|275300|25-FEB-20|290400|1860|0|1620|19-FEB-20|3|96|72700|292800|365500|853|||0|0|0|365500||REAL
31L410185|2020||70700|219000|70700|271500|342200|12-SEP-19|0|302300|12-SEP-19|271500|0|0|2172|10-SEP-19|3||70700|219000|289700|HT401|||0|0|0|289700||REAL
31L410196|2020||75400|331600|75400|414900|490300|10-SEP-19|0|376800|30-AUG-19|412700|2210|0|2752|29-AUG-19|3||75400|331600|407000|HT401|||0|0|0|407000||REAL
22O110024|2020||156500|87600|156500|172500|329000|18-JAN-19|0|244200|06-JAN-19|172500|0|0|1829|17-JAN-19|WE|||||978|||0|0|0|244100||REAL
24M410935|2020||126000|47500|126000|92400|218400|06-JAN-19|0|173500|06-JAN-19|90200|2150|0|1148|14-SEP-18|2|||||841|||0|0|0|173500||REAL
24M410953|2020|0|131700|411400|131700|398800|530500|09-JUN-20|0|595900|09-JUN-20|398800|0|0|2096|16-DEC-19|3|D|131700|411400|543100|978|||0|0|0|543100||REAL
24U330251|2020||120300|261300|120300|272900|393200|06-JAN-19|0|381600|06-JAN-19|258300|14600|0|2574|25-MAY-15|2|||||ASR19|||0|0|0|381600||REAL
24U330262|2020||120800|226800|120800|250600|371400|06-JAN-19|0|347600|06-JAN-19|250600|0|0|2476|07-SEP-15|2|||||ASR19|||0|0|0|347600||REAL
24U330284|2020||116700|201600|116700|224100|340800|06-JAN-19|0|318300|06-JAN-19|224100|0|0|2236|25-MAY-15|2|||||ASR19|||0|0|0|318300||REAL
24U330295|2020||120100|204700|120100|238900|359000|06-JAN-19|0|324800|06-JAN-19|238900|0|0|2218|19-OCT-17|2|||||ASR19|||0|0|0|324800||REAL
24U330305|2020||117200|272400|117200|286500|403700|06-JAN-19|0|389600|06-JAN-19|261000|25530|0|2432|19-OCT-17|2|||||ASR19|||0|0|0|389600||REAL
23M410176|2020||356400|180800|356400|268100|624500|10-OCT-19|0|537200|10-OCT-19|263800|4330|0|1874|05-JUL-18|3||356400|180800|537200|ASR19|||0|0|0|537200||REAL
23M410187|2020||280100|143500|280100|224200|504300|06-JAN-19|0|423600|06-JAN-19|219800|4440|0|760|11-JUL-18|2|||||ASR19|||0|0|0|423600||REAL
23M410202|2020||284400|36800|284400|162600|447000|31-JAN-19|0|322000|06-JAN-19|152200|10360|0|1122|24-JAN-19|WE|||||847|||0|0|0|321200||REAL
23M410211|2020||312900|41200|312900|132800|445700|06-JAN-19|0|354100|06-JAN-19|129600|3150|0|1440|03-JUL-18|2|||||ASR19|||0|0|0|354100||REAL
23M410220|2020||275700|318700|275700|263900|539600|31-JAN-19|0|600300|06-JAN-19|254400|9500|0|884|24-JAN-19|WE|||||847|||0|0|0|594400||REAL
18R420693|2020||104000|336500|104000|424700|528700|18-JAN-19|0|438000|06-JAN-19|424700|0|0|2161|17-JAN-19|WE|||||978|||0|0|0|440500||REAL
18R441021|2020||111000|401100|111000|498200|609200|06-JAN-19|0|512100|06-JAN-19|498200|0|0|3008|12-JUL-18|2|||||ASR19|||0|0|0|512100||REAL
15N110221|2020||96500|137600|96500|127100|223600|06-JAN-19|0|234100|06-JAN-19|126600|450|0|1766||2|||||ASR19|||0|0|0|234100||REAL
15N110241|2020||114600|174500|114600|163900|278500|06-JAN-19|0|289100|06-JAN-19|163900|0|0|1336|14-FEB-19|2|||||828|||0|0|0|289100||REAL
15N110252|2020||114700|164400|114700|136400|251100|06-JAN-19|0|279100|06-JAN-19|136400|0|0|2184||2|||||ASR19|||0|0|0|279100||REAL
17O321806|2020||48400|121700|48400|131500|179900|06-JAN-19|0|170100|06-JAN-19|131500|0|0|1935|19-JUN-17|2|||||ASR19|||0|0|0|170100||REAL
28N610040|2020||347300||347300|0|347300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|347300||REAL
28P330515|2020||79000|113400|79000|126400|205400|06-JAN-19|0|192400|06-JAN-19|126400|0|0|1036|15-SEP-17|2|||||ASR19|||0|0|0|192400||REAL
28P330524|2020||77700|89600|77700|109100|186800|06-JAN-19|0|167300|06-JAN-19|108500|560|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|167300||REAL
28P330533|2020|0|78100|95400|78100|110000|188100|11-FEB-20|0|173500|11-FEB-20|110000|0|0|1036|14-OCT-19|2|96||||861|||0|0|0|173500||REAL
28N610051|2020||288400||288400|0|288400|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|288400|288400|0|288400||REAL
28N620038|2020|0|699200|0|699200|0|699200|14-MAY-20|0||06-MAY-15|0|0|0|0|14-MAY-20|1|||||034|||0|0|0|699200||REAL
27K521041|2020||93100|88000|93100|100000|193100|06-JAN-19|0|181100|06-JAN-19|93600|6360|0|806|19-MAR-19|2|||||903|||0|0|0|181100||REAL
29V620655|2020||26600|112800|26600|124000|150600|06-JAN-19|0|139400|06-JAN-19|124000|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
28M120232|2020|0|159000|495500|159000|547800|706800|13-MAR-20|0|654500|13-MAR-20|501200|46580|0|2816|13-JAN-20|6|96||||864|||0|0|0|654500||REAL
28M120243|2020||147400|422500|147400|392800|540200|25-JAN-19|0|569900|06-JAN-19|391900|860|0|2794|23-JAN-19|6|||||786|||0|0|0|569900||REAL
28J340602|2020||60700|69300|60700|91900|152600|10-SEP-19|0|143200|25-JUL-19|91900|0|0|884|25-JUL-19|3||60700|69300|130000|HT401|||0|0|0|130000||REAL
29V620644|2020||26600|112800|26600|124300|150900|06-JAN-19|0|139400|06-JAN-19|124300|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
29P130424|2020||66400|341900|66400|361400|427800|06-JAN-19|0|408300|06-JAN-19|361400|0|0|2872|06-MAR-18|2|||||ASR19|||0|0|0|408300||REAL
29P130323|2020|0|70600|297900|70600|338600|409200|14-JAN-20|0|368500|14-JAN-20|313800|24840|0|2108|31-OCT-19|2|96||||863|||0|0|0|368500||REAL
29P140517|2020||67600|448000|67600|463000|530600|06-JAN-19|0|515600|06-JAN-19|441400|21550|0|3076|09-OCT-17|2|||||ASR19|||0|0|0|515600||REAL
29P140609|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P130482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P130314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09J540108|2020||18600|70400|18600|57100|75700|06-JAN-19|0|89000|06-JAN-19|57100|0|0|840|07-MAR-19|2|||||502|||0|0|0|89000||REAL
31M220822|2020||61000|262500|61000|279900|340900|06-JAN-19|0|323500|06-JAN-19|279900|0|0|2235|16-MAR-15|2|||||ASR19|||0|0|0|323500||REAL
31M220831|2020||61500|263600|61500|276100|337600|06-JAN-19|0|325100|06-JAN-19|275300|760|0|2400|10-MAY-16|2|||||ASR19|||0|0|0|325100||REAL
31M220840|2020||58100|241300|58100|256100|314200|06-JAN-19|0|299400|06-JAN-19|256100|0|0|2060||2|||||ASR19|||0|0|0|299400||REAL
31M220859|2020||57200|227000|57200|242200|299400|06-JAN-19|0|284200|06-JAN-19|242200|0|0|2114||2|||||ASR19|||0|0|0|284200||REAL
31M220868|2020||54300|257500|54300|262900|317200|05-MAR-19|0|311800|05-MAR-19|261100|1820|0|2106|21-FEB-19|2|||||853|||0|0|0|311800||REAL
31M220877|2020||52400|244200|52400|236200|288600|06-JAN-19|0|296600|06-JAN-19|227400|8770|0|2148|03-OCT-13|2|||||ASR19|||0|0|0|296600||REAL
31M220886|2020||55900|226800|55900|238700|294600|06-JAN-19|0|282700|06-JAN-19|238700|0|0|2114|25-OCT-12|2|||||ASR19|||0|0|0|282700||REAL
32H530429|2020||50100|128500|50100|124600|174700|06-JAN-19|0|178600|06-JAN-19|124600|0|0|1053|17-SEP-18|2|||||ASR19|||0|0|0|178600||REAL
32H530438|2020||53400|175800|53400|189600|243000|06-JAN-19|0|229200|06-JAN-19|189600|0|0|1428|13-SEP-18|2|||||828|||0|0|0|229200||REAL
32H530447|2020||53400|158700|53400|170400|223800|06-JAN-19|0|212100|06-JAN-19|170400|0|0|1203|17-SEP-18|2|||||ASR19|||0|0|0|212100||REAL
32H530456|2020||50100|126900|50100|147200|197300|06-JAN-19|0|177000|06-JAN-19|147200|0|0|1053|17-SEP-18|2|||||ASR19|||0|0|0|177000||REAL
22U130363|2020||84900|242700|84900|325900|410800|11-FEB-19|0|327600|11-FEB-19|325900|0|0|2080|01-MAR-17|2|||||ASR19|||0|0|0|327600||REAL
24K111331|2020||142200|79000|142200|67800|210000|06-JAN-19|0|221200|06-JAN-19|67600|240|0|1152|04-FEB-19|2|||||757|||0|0|0|221200||REAL
24K111342|2020||103000|182900|103000|148900|251900|31-JAN-19|0|285900|06-JAN-19|148900|0|0|1680|30-JAN-19|2|||||847|||0|0|0|285900||REAL
25N510079|2020||180000|64300|310300|115000|425300|10-SEP-19|0|374600|20-FEB-19|115000|0|0|1654|20-AUG-19|3||180000|64300|244300|HT401|||0|0|0|244300||REAL
24S430650|2020||100000|199600|100000|215400|315400|06-JAN-19|0|299600|06-JAN-19|215400|0|0|1904|17-FEB-17|2|||||ASR19|||0|0|0|299600||REAL
24L230314|2020||71100|53900|71100|77400|148500|10-SEP-19|0|136500|06-JAN-19|77400|0|0|810|24-AUG-19|3||71100|53900|125000|HT401|||0|0|0|125000||REAL
22Q610052|2020|0|88800|128400|88800|140500|229300|16-MAR-20|0|220400|16-MAR-20|139700|790|0|1425|11-FEB-20|3|96|88800|128400|217200|836|||0|0|0|217200||REAL
22Q610360|2020||91800|126200|91800|124600|216400|06-JAN-19|0|218000|06-JAN-19|123800|790|0|1650|25-MAR-16|2|||||ASR19|||0|0|0|218000||REAL
24L221121|2020||139200|109900|139200|98900|238100|06-JAN-19|0|249100|06-JAN-19|98400|540|0|1128|18-OCT-18|2|||||838|||0|0|0|249100||REAL
17H411851|2020||4500|28700|4500|39400|43900|06-JAN-19|0|33200|06-JAN-19|39400|0|0|936|21-JUN-16|2|||||ASR19||100|33200|4500|28700|33200||REAL
34J620125|2020||60000|132200|60000|148200|208200|06-JAN-19|0|192200|06-JAN-19|148200|0|0|1485||2|||||ASR19|||0|0|0|192200||REAL
30J330866|2020||53600|308100|53600|369900|423500|25-JAN-19|0|367800|06-JAN-19|369900|0|0|2223|22-JAN-19|WE|||||786|||0|0|0|361700||REAL
30J330884|2020||49900|221300|49900|238500|288400|06-JAN-19|0|271200|06-JAN-19|225600|12890|0|1898|24-AUG-16|2|||||ASR19|||0|0|0|271200||REAL
30J330893|2020||53200|246300|53200|295100|348300|25-JAN-19|0|330700|06-JAN-19|295100|0|0|2082|22-JAN-19|WE|||||786|||0|0|0|299500||REAL
30J330903|2020||49200|186400|49200|187300|236500|06-JAN-19|0|235600|06-JAN-19|187300|0|0|2008|08-JAN-18|2|||||ASR19|||0|0|0|235600||REAL
30J330949|2020||49400|188500|49400|205200|254600|06-JAN-19|0|237900|06-JAN-19|205200|0|0|1939|15-JAN-16|2|||||ASR19|||0|0|0|237900||REAL
30J330912|2020|0|49200|268400|49200|285100|334300|19-MAR-20|0|323200|19-MAR-20|285100|0|0|2036|05-MAR-20|WE|96||||828|||0|0|0|317600||REAL
30J330921|2020||50000|228000|50000|260000|310000|25-JAN-19|0|290700|06-JAN-19|260000|0|0|2280|22-JAN-19|WE|||||786|||0|0|0|278000||REAL
30J330930|2020||55300|290600|55300|269800|325100|06-JAN-19|0|345900|06-JAN-19|263300|6500|0|1404|04-OCT-17|2|||||ASR19|||0|0|0|345900||REAL
29J122425|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J122436|2020||15600|72000|15600|75400|91000|06-JAN-19|0|87600|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|87600||REAL
29J122458|2020|0|17400|73600|17400|80400|97800|12-FEB-20|0|91000|12-FEB-20|80400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|91000||REAL
28H640808|2020||30700|70900|30700|64600|95300|06-JAN-19|0|101600|06-JAN-19|64400|200|0|814|11-MAR-19|2|||||828|||0|0|0|101600||REAL
28H641199|2020||32100|72700|32100|63100|95200|15-MAR-19|0|104800|15-MAR-19|63100|0|0|814|11-MAR-19|2|||||828|||0|0|0|104800||REAL
28J221831|2020||45900|114600|45900|113000|158900|06-JAN-19|0|160500|06-JAN-19|113000|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|160500||REAL
29W640300|2020||66400|177200|66400|181400|247800|06-JAN-19|0|243600|06-JAN-19|181400|0|0|1560||2|||||ASR19|||0|0|0|243600||REAL
29W640322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W640344|2020||67200|175800|67200|180000|247200|06-JAN-19|0|243000|06-JAN-19|180000|0|0|1576|09-FEB-11|2|||||ASR19|||0|0|0|243000||REAL
29W640366|2020||66300|182100|66300|180000|246300|06-JAN-19|0|248400|06-JAN-19|180000|0|0|2008||2|||||ASR19|||0|0|0|248400||REAL
20K141529|2020||62400|78300|62400|81800|144200|06-JAN-19|0|140700|06-JAN-19|81800|0|0|891|13-FEB-19|2|||||533|||0|0|0|140700||REAL
33H130459|2020||56300|241500|56300|214800|271100|25-JAN-19|0|297800|06-JAN-19|201000|13760|0|2018|22-JAN-19|6|||||786|||0|0|0|297800||REAL
30K630163|2020||44900|54400|44900|54900|99800|06-JAN-19|0|99300|06-JAN-19|50400|4540|0|914|22-FEB-19|2|||||913|||0|0|0|99300||REAL
30K630174|2020|0|41800|53600|41800|46000|87800|24-FEB-20|0|86500|24-FEB-20|46000|0|0|728|29-JAN-20|3|96|41800|53600|95400|853|||0|0|0|95400||REAL
13N610925|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
13N620012|2020||34400|76500|34400|76500|110900|06-JAN-19|0|110900|06-JAN-19|76500|0|0|984|14-JUN-18|2|||||ASR19|||0|0|0|110900||REAL
13N621068|2020||5500|25000|5500|19600|25100|06-JAN-19|0|30500|06-JAN-19|19600|0|0|522|13-FEB-19|2|||||908|||0|0|0|30500||REAL
13N641835|2020||51600|200700|51600|220600|272200|25-JAN-19|0|248900|06-JAN-19|219800|830|0|1287|12-APR-19|WE|||||854|||0|0|0|252300||REAL
13O110215|2020|0|82500|133400|82500|142200|224700|03-JUN-20|0|215900|03-JUN-20|142200|0|0|1148|02-APR-20|2|96||||856|||0|0|0|215900||REAL
31J330874|2020|0|54900|169200|54900|163500|218400|02-MAR-20|0|224100|02-MAR-20|163500|0|0|2052|20-FEB-20|2|96||||864|||0|0|0|224100||REAL
23K210099|2020||133900|44000|133900|44000|177900|06-JAN-19|0|130900|06-JAN-19|41600|2390|0|714|24-OCT-18|1|||||841|||0|0|0|177900||REAL
23K210066|2020||161800|153000|161800|175500|337300|06-JAN-19|0|314800|06-JAN-19|175500|0|0|1331|18-OCT-18|2|||||841|||0|0|0|314800||REAL
23K210077|2020||133900|22600|133900|59600|193500|31-JAN-19|0|158000|06-JAN-19|57200|2390|0|714|30-JAN-19|WE|||||847|||0|0|0|156500||REAL
23K210088|2020||164100|136500|164100|194400|358500|06-JAN-19|0|300600|06-JAN-19|190500|3940|0|1431|24-OCT-18|2|||||841|||0|0|0|300600||REAL
23K210101|2020||133900|400|133900|52400|186300|31-JAN-19|0|141000|06-JAN-19|50000|2390|0|714|30-JAN-19|WE|||||847|||0|0|0|134300||REAL
22O110217|2020||145300|198400|145300|210600|355900|06-JAN-19|0|343700|06-JAN-19|210600|0|0|2436|11-APR-19|2|||||857|||0|0|0|343700||REAL
22O110226|2020||141500|178800|141500|224300|365800|06-JAN-19|0|320300|06-JAN-19|224300|0|0|2160|02-MAR-16|2|||||ASR19|||0|0|0|320300||REAL
22O110235|2020|0|140700|200400|140700|207100|347800|22-JUN-20|0|341100|22-JUN-20|207100|0|0|2436|13-APR-20|2|96||||836|||0|0|0|341100||REAL
22S340681|2020||93300|173600|93300|178200|271500|06-JAN-19|0|266900|06-JAN-19|178200|0|0|1872|18-APR-19|2|||||503|||0|0|0|266900||REAL
23M210251|2020||305100|154000|305100|144900|450000|31-JAN-19|0|447300|06-JAN-19|140400|4540|0|1950|24-JAN-19|WE|||||847|||0|0|0|459100||REAL
23M210204|2020||296000|69000|296000|142900|438900|31-JAN-19|0|369000|16-JAN-19|130800|12090|0|1086|24-JAN-19|WE|||||847|||0|0|0|365000||REAL
23M210213|2020||219900|26600|293100|97000|390100|10-SEP-19|0|253600|17-AUG-19|97000|0|0|1144|14-AUG-19|3||219900|26600|246500|HT401|||0|0|0|246500||REAL
23M210240|2020||225000|10000|279800|76400|356200|10-SEP-19|0|214600|06-JAN-19|76400|0|0|852|25-JUL-19|3||225000|10000|235000|HT401|||0|0|0|235000||REAL
23M210295|2020||235000|35000|279800|67200|347000|10-SEP-19|0|240400|19-AUG-19|67200|0|0|1240|26-AUG-19|3||235000|35000|270000|HT401|||0|0|0|270000||REAL
11G340594|2020||6500|10700|6500|26900|33400|28-JAN-19|0|30900|28-JAN-19|26900|0|0|910|16-JAN-19|3||6500|10700|17200|ASR19|||0|0|0|17200||REAL
11G421022|2020||9400|31400|9400|38500|47900|06-JAN-19|0|40800|06-JAN-19|38500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|40800||REAL
11G430327|2020||11800|51400|11800|54400|66200|06-JAN-19|0|63200|06-JAN-19|54400|0|0|1040|06-MAY-19|2|||||861|||0|0|0|63200||REAL
30L240080|2020||50600|187800|50600|198500|249100|06-JAN-19|0|238400|06-JAN-19|191900|6630|0|1859|04-FEB-16|2|||||ASR19|||0|0|0|238400||REAL
24M610520|2020||295700|130900|295700|161100|456800|06-JAN-19|0|426600|06-JAN-19|158700|2390|0|1312|13-JUL-18|2|||||ASR19|||0|0|0|426600||REAL
24M610531|2020||303400|248700|303400|262000|565400|10-SEP-19|0|596500|06-JAN-19|259700|2340|0|1890|26-AUG-19|3||303400|248700|552100|HT401|||0|0|0|552100||REAL
23M440746|2020|0|302000|422000|302000|362400|664400|20-FEB-20|0|724000|20-FEB-20|362400|0|0|1652|03-DEC-19|3|96|302000|422000|724000|863|||0|0|0|724000||REAL
22T340343|2020||115300|101800|115300|108400|223700|06-JAN-19|0|217100|06-JAN-19|108400|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|217100||REAL
22T340352|2020||94100|70600|94100|78700|172800|20-SEP-19|0|164700|20-SEP-19|78700|0|0|925|24-JUN-19|3||94100|70600|164700|858|||0|0|0|164700||REAL
22T340361|2020||117400|59700|117400|78300|195700|06-JAN-19|0|177100|06-JAN-19|78300|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|177100||REAL
22T340417|2020||115300|67100|115300|85200|200500|06-JAN-19|0|182400|06-JAN-19|85200|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|182400||REAL
22T340426|2020||117400|104700|117400|100400|217800|06-JAN-19|0|222100|06-JAN-19|100400|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|222100||REAL
22T340435|2020||94100|86300|94100|105800|199900|06-JAN-19|0|180400|06-JAN-19|104200|1580|0|1225|26-MAR-19|2|||||503|||0|0|0|180400||REAL
22T340444|2020||115300|65400|115300|81000|196300|06-JAN-19|0|180700|06-JAN-19|79100|1890|0|1160|04-MAY-18|2|||||ASR19|||0|0|0|180700||REAL
22O210582|2020||143200|215500|143200|332400|475600|18-JAN-19|0|342300|06-JAN-19|332400|0|0|1456|17-JAN-19|WE|||||978|||0|0|0|358700||REAL
22O210591|2020||143300|296400|143300|358300|501600|06-JAN-19|0|439700|06-JAN-19|358300|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|439700||REAL
22O210610|2020||142400|249000|142400|362500|504900|10-SEP-19|0|412000|06-JAN-19|351300|11180|0|1248|28-AUG-19|3||142400|249000|391400|HT401|||0|0|0|391400||REAL
22O210638|2020||141900|297000|141900|315900|457800|06-JAN-19|0|438900|06-JAN-19|315900|0|0|2568|20-NOV-17|2|||||ASR19|||0|0|0|438900||REAL
30U420573|2020||61300|75900|61300|81300|142600|06-JAN-19|0|137200|06-JAN-19|79500|1780|0|960|26-MAR-19|2|||||903|||0|0|0|137200||REAL
23O130548|2020||136200|199500|136200|212900|349100|29-MAR-19|0|335700|29-MAR-19|212900|0|0|1972|24-JUL-17|2|||||ASR19|||0|0|0|335700||REAL
23O130557|2020|0|130100|250400|130100|251800|381900|08-MAY-20|0|380500|08-MAY-20|249800|2000|0|1972|03-APR-20|2|96||||863|||0|0|0|380500||REAL
30U420564|2020||60800|84800|60800|82600|143400|06-JAN-19|0|145600|06-JAN-19|82300|250|0|936|28-MAR-19|2|||||903|||0|0|0|145600||REAL
30U420582|2020||60600|85200|60600|85600|146200|06-JAN-19|0|145800|06-JAN-19|85600|0|0|962|10-FEB-17|2|||||ASR19|||0|0|0|145800||REAL
30L340795|2020||61400|232300|61400|253300|314700|06-JAN-19|0|293700|06-JAN-19|253300|0|0|1758||2|||||ASR19|||0|0|0|293700||REAL
30L340805|2020||61200|309200|61200|374900|436100|25-JAN-19|0|370300|06-JAN-19|349200|25670|0|2132|18-JAN-19|WE|||||786|||0|0|0|370400||REAL
30L340814|2020||61300|290100|61300|302800|364100|25-JAN-19|0|350900|06-JAN-19|302800|0|0|2492|18-JAN-19|WE|||||786|||0|0|0|351400||REAL
30K630406|2020||40100|60700|40100|60700|100800|25-JAN-19|0|103100|06-JAN-19|60700|0|0|936|22-JAN-19|1|||||786|||0|0|0|100800||REAL
30K630415|2020||57400|84900|57400|91100|148500|06-JAN-19|0|142300|06-JAN-19|91100|0|0|1040|08-MAR-17|2|||||ASR19|||0|0|0|142300||REAL
30L330693|2020||72000|89200|72000|61100|133100|06-JAN-19|0|161200|06-JAN-19|46600|14480|0|1093|07-MAR-17|6|||||ASR19|||0|0|0|161200||REAL
30L310729|2020|0|63800|176100|63800|298900|362700|05-MAR-20|0|239900|05-MAR-20|268100|30800|0|1153|04-FEB-20|6|96||||853|||0|0|0|239900||REAL
30L310747|2020||55400|145100|55400|168700|224100|06-JAN-19|0|200500|06-JAN-19|168700|0|0|1396|21-FEB-19|2|||||862|||0|0|0|200500||REAL
33J620841|2020||60400|232900|60400|249600|310000|06-JAN-19|0|293300|06-JAN-19|249600|0|0|2106|21-JUN-18|2|||||ASR19|||0|0|0|293300||REAL
33J120086|2020||55600|271000|55600|323800|379400|06-JAN-19|0|326600|06-JAN-19|323800|0|0|2384|16-MAR-15|2|||||ASR19|||0|0|0|326600||REAL
33J120097|2020||54100|242800|54100|245100|299200|06-JAN-19|0|296900|06-JAN-19|245100|0|0|2392|21-FEB-19|2|||||858|||0|0|0|296900||REAL
34J540265|2020||46800|170900|46800|173400|220200|06-JAN-19|0|217700|06-JAN-19|173400|0|0|1566|23-OCT-17|2|||||ASR19|||0|0|0|217700||REAL
30M230154|2020|0|73300|669800|73300|745300|818600|11-MAY-20|0|743100|11-MAY-20|745300|0|0|4300|24-MAR-20|6|96||||864|||0|0|0|743100||REAL
29P530189|2020||70900|263200|70900|307700|378600|06-JAN-19|0|334100|06-JAN-19|307700|0|0|973|10-APR-19|2|||||863|||0|0|0|334100||REAL
29P530190|2020||69700|215300|69700|220700|290400|06-JAN-19|0|285000|06-JAN-19|220300|370|0|1926|01-JUN-12|2|||||ASR19|||0|0|0|285000||REAL
29P530200|2020||70200|266500|70200|297900|368100|19-APR-19|0|336700|19-APR-19|295400|2500|0|973|15-APR-19|2|||||863|||0|0|0|336700||REAL
29P430843|2020||72700|232900|72700|257200|329900|06-JAN-19|0|305600|06-JAN-19|257200|0|0|2040||2|||||ASR19|||0|0|0|305600||REAL
30M320125|2020||75400|283500|75400|303100|378500|06-JAN-19|0|358900|06-JAN-19|303100|0|0|2298|19-SEP-18|2|||||828|||0|0|0|358900||REAL
30M320134|2020||75500|341900|75500|399900|475400|06-JAN-19|0|417400|06-JAN-19|399300|590|0|2818|19-SEP-18|2|||||828|||0|0|0|417400||REAL
30M320143|2020|0|75800|235800|75800|245200|321000|26-JUN-20|0|311600|26-JUN-20|245200|0|0|2252|09-APR-20|2|96||||864|||0|0|0|311600||REAL
30M320152|2020||76100|285800|76100|298400|374500|06-JAN-19|0|361900|06-JAN-19|298400|0|0|2624|19-SEP-18|2|||||828|||0|0|0|361900||REAL
30M320161|2020||76300|299400|76300|315600|391900|06-JAN-19|0|375700|06-JAN-19|315600|0|0|2706|19-SEP-18|2|||||828|||0|0|0|375700||REAL
29O420696|2020|0|65100|209100|65100|231100|296200|26-DEC-19|0|288900|26-DEC-19|231100|0|0|2016|01-NOV-19|3|96|65100|209100|274200|857|||0|0|0|274200||REAL
31L620670|2020||41400|138900|41400|130500|171900|06-JAN-19|0|180300|06-JAN-19|130500|0|0|1000|27-FEB-19|2|||||858|||0|0|0|180300||REAL
31L620681|2020||41400|126300|41400|137500|178900|06-JAN-19|0|167700|06-JAN-19|137500|0|0|1140||2|||||ASR19|||0|0|0|167700||REAL
31J630253|2020|0|55000|148000|55000|155700|210700|05-MAR-20|0|203000|05-MAR-20|155700|0|0|1796|11-FEB-20|3|96|55000|148000|203000|864|||0|0|0|203000||REAL
31J630264|2020||55000|186000|55000|218800|273800|06-JAN-19|0|241000|06-JAN-19|174700|44050|0|1320|22-FEB-19|2|||||911|||0|0|0|241000||REAL
31J630286|2020||54400|148100|54400|170700|225100|06-JAN-19|0|202500|06-JAN-19|170700|0|0|1440|29-APR-15|2|||||ASR19|||0|0|0|202500||REAL
31J630303|2020||60100|147200|60100|164200|224300|06-JAN-19|0|207300|06-JAN-19|163500|720|0|1278|29-APR-15|2|||||ASR19|||0|0|0|207300||REAL
31K231260|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|5900||REAL
25M310751|2020|0|77400|118700|77400|144500|221900|03-JAN-20|0|196100|03-JAN-20|144500|0|0|1428|03-DEC-19|2|96||||864|||0|0|0|196100||REAL
25Q520552|2020||33100|127800|33100|147600|180700|31-JAN-19|0|160900|06-JAN-19|146800|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|160900||REAL
25M310733|2020||79200|125700|79200|137700|216900|06-JAN-19|0|204900|06-JAN-19|137200|450|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
25M310742|2020|0|77400|134800|77400|152100|229500|17-MAR-20|0|212200|17-MAR-20|152100|0|0|1344|03-DEC-19|2|96||||864|||0|0|0|212200||REAL
25M310771|2020||79700|144200|79700|177500|257200|06-JAN-19|0|223900|06-JAN-19|177000|500|0|1344|30-MAY-18|2|||||ASR19|||0|0|0|223900||REAL
25M310793|2020||78000|113200|78000|115000|193000|06-JAN-19|0|191200|06-JAN-19|115000|0|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|191200||REAL
21J441753|2020||101500|163600|101500|154000|255500|06-JAN-19|0|265100|06-JAN-19|147400|6590|0|889|27-SEP-18|2|||||854|||0|0|0|265100||REAL
25M310944|2020||73500|121200|73500|133900|207400|06-JAN-19|0|194700|06-JAN-19|133900|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|194700||REAL
25M310953|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||828|||0|0|0|400||REAL
25M310962|2020||72000|174200|72000|179700|251700|06-JAN-19|0|246200|06-JAN-19|159700|20010|0|1350|23-FEB-18|2|||||ASR19|||0|0|0|246200||REAL
25L130273|2020||87800|88300|87800|98300|186100|06-JAN-19|0|176100|06-JAN-19|97400|910|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|176100||REAL
25L130295|2020||79200|91100|79200|100400|179600|06-JAN-19|0|170300|06-JAN-19|100400|0|0|1016|21-MAY-18|2|||||ASR19|||0|0|0|170300||REAL
24V420153|2020||140300|211900|140300|214600|354900|10-APR-19|0|352200|10-APR-19|213900|740|0|2117|03-APR-19|6|||||911|||0|0|0|352200||REAL
24V420186|2020|0|140300|13300|140300|41100|181400|14-JAN-20|0|153600|14-JAN-20|37700|3350|0|771|17-OCT-19|6|96||||863|||0|0|0|153600||REAL
27J430922|2020||65500|228800|65500|501000|566500|18-MAR-19|0|294300|18-MAR-19|501000|0|0|976|18-JAN-19|6|||||786|||0|0|0|294300||REAL
27J430931|2020|0|52000|154500|52000|167400|219400|11-MAY-20|0|206500|11-MAY-20|167400|0|0|1496|06-APR-20|2|96||||864|||0|0|0|206500||REAL
27J430940|2020||51900|136700|51900|140100|192000|06-JAN-19|0|188600|06-JAN-19|139700|380|0|1585|09-AUG-18|2|||||ASR19|||0|0|0|188600||REAL
27J430951|2020||51700|86800|51700|90800|142500|06-JAN-19|0|138500|06-JAN-19|90800|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|138500||REAL
27J321138|2020||47500|80500|47500|74100|121600|06-JAN-19|0|128000|06-JAN-19|73300|790|0|888|25-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
29O420399|2020||65100|258100|65100|288600|353700|06-JAN-19|0|323200|06-JAN-19|288600|0|0|2450|11-FEB-11|2|||||ASR19|||0|0|0|323200||REAL
34J131175|2020|0|80300|166700|80300|176800|257100|17-MAR-20|0|250600|17-MAR-20|175100|1730|0|1280|04-MAR-20|WE|96||||838|||0|0|0|247000||REAL
34J140021|2020||47500|75800|47500|55100|102600|06-JAN-19|0|123300|06-JAN-19|54800|320|0|748|26-JUN-18|2|||||ASR19|||0|0|0|123300||REAL
34J140030|2020|0|53500|91700|53500|49900|103400|24-FEB-20|0|136600|24-FEB-20|49400|450|0|912|24-FEB-20|3|D|53500|91700|145200|848|||0|0|0|145200||REAL
30J240363|2020||55200|54200|55200|44400|99600|20-SEP-19|0|101600|20-SEP-19|42000|2390|0|832||3||55200|54200|109400||||0|0|0|109400||REAL
34J140041|2020||53600|88900|53600|101100|154700|06-JAN-19|0|142500|06-JAN-19|101100|0|0|912|19-JUN-18|2|||||ASR19|||0|0|0|142500||REAL
34J140063|2020||53500|81900|53500|66600|120100|06-JAN-19|0|135400|06-JAN-19|65500|1100|0|912|19-JUN-18|2|||||ASR19|||0|0|0|135400||REAL
30J240354|2020||56100|182900|56100|207400|263500|06-JAN-19|0|239000|06-JAN-19|206400|1030|0|1675|21-FEB-19|2|||||857|||0|0|0|239000||REAL
29O240483|2020||93200|61900|93200|78000|171200|18-JAN-19|0|155100|06-JAN-19|77100|920|0|1366|19-APR-19|6|||||858|||0|0|0|155100||REAL
29O240551|2020||847700|155900|847700|155900|1003600|25-FEB-19|0||03-JAN-19|155900|0|0|1998|22-MAR-11|1|||||ASR19||100|1003600|847700|155900|1003600||REAL
15O140308|2020|0|73900|78500|73900|129500|203400|18-MAY-20|0|188600|18-MAY-20|129500|0|0|1189|01-APR-20|3|96|73900|78500|152400|836|||0|0|0|152400||REAL
15O210203|2020||79200|96900|79200|96900|176100|08-APR-19|0|176100|08-APR-19|96900|0|0|1296|01-APR-19|2|||||828|||0|0|0|176100||REAL
07K320589|2020||14900|77800|14900|73100|88000|06-JAN-19|0|92700|06-JAN-19|73100|0|0|912|18-MAR-19|2|||||909|||0|0|0|92700||REAL
15O210331|2020|0|70000|104400|70000|105900|175900|18-MAY-20|0|174400|18-MAY-20|105900|0|0|1520|01-APR-20|2|96||||836|||0|0|0|174400||REAL
07K330104|2020||17500|84500|17500|76600|94100|06-JAN-19|0|102000|06-JAN-19|76600|0|0|1080|29-MAR-19|2|||||500|||0|0|0|102000||REAL
26J340585|2020||45400|94500|45400|108800|154200|06-JAN-19|0|139900|06-JAN-19|108300|510|0|960|19-MAR-19|2|||||034|||0|0|0|139900||REAL
19K343976|2020||120400|256300|120400|330400|450800|10-SEP-19|0|421800|05-FEB-19|321200|0|0|1720|12-AUG-19|3||120400|256300|376700|HT401|||0|0|0|376700||REAL
27G440800|2020||29800|200|30700|33800|64500|28-JAN-19|0|60200|28-JAN-19|31600|2150|0|892|16-JAN-19|3||29800|200|30000|ASR19|||0|0|0|30000||REAL
27G440819|2020||30100|66900|30100|57900|88000|04-FEB-19|0|97000|04-FEB-19|53500|4390|0|825|15-JAN-19|2|||||828|||0|0|0|97000||REAL
27G440828|2020||30100|63500|30100|59900|90000|04-FEB-19|0|93600|04-FEB-19|57500|2390|0|825|15-JAN-19|2|||||828|||0|0|0|93600||REAL
27G440837|2020||30700|36900|30700|34300|65000|28-JAN-19|0|67600|28-JAN-19|30600|3650|0|576|16-JAN-19|2|||||828|||0|0|0|67600||REAL
27G440846|2020||29700|41900|29700|41500|71200|04-FEB-19|0|71600|04-FEB-19|41500|0|0|700|16-JAN-19|2|||||828|||0|0|0|71600||REAL
27G440855|2020||30100|77200|30100|88700|118800|06-JAN-19|0|107300|06-JAN-19|85400|3340|0|825|15-JAN-19|2|||||828|||0|0|0|107300||REAL
27G440864|2020||30100|93300|30100|85900|116000|04-FEB-19|0|123400|04-FEB-19|81700|4200|0|858|15-JAN-19|2|||||828|||0|0|0|123400||REAL
27G440873|2020|0|23900|87700|23900|130800|154700|21-MAY-20|0|113300|21-MAY-20|130800|0|0|1280|19-MAR-20|WE|96||||828|||0|0|0|111600||REAL
27G440882|2020||27600|46300|27600|66300|93900|29-MAR-19|0|73900|29-MAR-19|60700|5600|0|496|12-MAR-19|2|||||855|||0|0|0|73900||REAL
27G440891|2020|0|23700|91000|23700|94000|117700|21-MAY-20|0|116500|21-MAY-20|94000|0|0|1774|19-MAR-20|WE|96||||828|||0|0|0|114700||REAL
27H310607|2020||41300|50700|41300|66900|108200|10-SEP-19|0|103200|29-MAR-19|66900|0|0|911|17-AUG-19|3||41300|50700|92000|HT401|||0|0|0|92000||REAL
26H130693|2020|0|47400|98400|47400|104800|152200|12-MAY-20|0|145800|12-MAY-20|104500|270|0|1075|02-APR-20|2|96||||838|||0|0|0|145800||REAL
26H130703|2020|0|57500|108500|57500|107800|165300|11-MAY-20|0|166000|11-MAY-20|107800|0|0|1222|02-APR-20|6|96||||838|||0|0|0|166000||REAL
26M641069|2020||82700|122700|82700|139900|222600|06-JAN-19|0|205400|06-JAN-19|139900|0|0|1178|04-DEC-12|2|||||ASR19|||0|0|0|205400||REAL
26M641070|2020||90100|169600|90100|161900|252000|18-OCT-19|0|259700|18-OCT-19|161900|0|0|1569|18-OCT-19|3||90100|169600|259700|786|||0|0|0|259700||REAL
26M641081|2020||82700|172400|82700|176700|259400|06-JAN-19|0|255100|06-JAN-19|176700|0|0|1530|26-FEB-19|2|||||853|||0|0|0|255100||REAL
22W210023|2020|0|108000|235300|108000|238500|346500|05-FEB-20|0|374400|05-FEB-20|238500|0|0|2108|21-OCT-19|3|96|108000|235300|343300|855|||0|0|0|343300||REAL
22W220082|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|18500||REAL
22W220093|2020||109600|276000|109600|296400|406000|06-JAN-19|0|385600|06-JAN-19|287800|8560|0|2313|26-APR-19|2|||||858|||0|0|0|385600||REAL
22V610231|2020|0|89300|416900|89300|444600|533900|14-FEB-20|0|506200|14-FEB-20|434400|10240|0|3260|18-OCT-19|2|96||||862|||0|0|0|506200||REAL
22V610242|2020||92400|372700|92400|462600|555000|06-JAN-19|0|465100|06-JAN-19|462600|0|0|2722|09-OCT-17|2|||||ASR19|||0|0|0|465100||REAL
22U340072|2020||97500|134900|97500|139300|236800|06-JAN-19|0|232400|06-JAN-19|139300|0|0|1566|01-FEB-17|2|||||ASR19|||0|0|0|232400||REAL
23N510011|2020||197200|238400|197200|280900|478100|06-JAN-19|0|435600|06-JAN-19|264100|16840|0|1530|03-OCT-18|2|||||857|||0|0|0|435600||REAL
31K140878|2020||53100|174800|53100|171400|224500|06-JAN-19|0|227900|06-JAN-19|171400|0|0|1572||2|||||ASR19|||0|0|0|227900||REAL
31K140887|2020||52100|221000|52100|221400|273500|06-JAN-19|0|273100|06-JAN-19|212100|9250|0|1726|29-APR-15|2|||||ASR19|||0|0|0|273100||REAL
31K140933|2020||47200|192400|47200|204300|251500|06-JAN-19|0|239600|06-JAN-19|204300|0|0|1992||2|||||ASR19|||0|0|0|239600||REAL
31K140896|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K140906|2020||51100|214800|51100|242300|293400|06-JAN-19|0|265900|06-JAN-19|242300|0|0|2016|01-DEC-17|2|||||ASR19|||0|0|0|265900||REAL
31K140915|2020||48700|257500|48700|261500|310200|06-JAN-19|0|306200|06-JAN-19|261500|0|0|2544|09-MAR-17|2|||||ASR19|||0|0|0|306200||REAL
31K140942|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
27J630085|2020||14400|45200|14400|41800|56200|06-JAN-19|0|59600|06-JAN-19|41800|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
29L310754|2020||85000|113600|85000|120500|205500|06-JAN-19|0|198600|06-JAN-19|99000|21530|0|1326|17-OCT-18|2|||||853|||0|0|0|198600||REAL
29K540150|2020||83000|123600|83000|135300|218300|06-JAN-19|0|206600|06-JAN-19|135300|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|206600||REAL
29H410301|2020||65500|119300|65500|123900|189400|06-JAN-19|0|184800|06-JAN-19|123900|0|0|1517|12-MAR-19|2|||||503|||0|0|0|184800||REAL
16K122213|2020||21400|73200|21400|82600|104000|06-JAN-19|0|94600|06-JAN-19|82200|360|0|1080|18-MAR-16|2|||||ASR19|||0|0|0|94600||REAL
16K122169|2020||20100|78600|20100|63200|83300|06-JAN-19|0|98700|06-JAN-19|63200|0|0|1008|19-SEP-17|2|||||ASR19|||0|0|0|98700||REAL
16K122181|2020||20100|56700|20100|50000|70100|06-JAN-19|0|76800|06-JAN-19|50000|0|0|978|06-MAR-19|2|||||826|||0|0|0|76800||REAL
16K122192|2020||20200|103600|20200|88500|108700|06-JAN-19|0|123800|06-JAN-19|88500|0|0|1244|06-MAR-19|2|||||826|||0|0|0|123800||REAL
16K122224|2020||18800|50000|18800|54100|72900|06-JAN-19|0|68800|06-JAN-19|54100|0|0|1000|06-MAR-19|2|||||826|||0|0|0|68800||REAL
16K122235|2020||18800|47500|18800|41500|60300|06-JAN-19|0|66300|06-JAN-19|41500|0|0|775|06-MAR-19|2|||||826|||0|0|0|66300||REAL
16K122257|2020||20300|53500|20300|52800|73100|06-JAN-19|0|73800|06-JAN-19|50300|2510|0|864|19-SEP-17|2|||||ASR19|||0|0|0|73800||REAL
15P231283|2020||92700|248300|92700|261300|354000|06-JAN-19|0|341000|06-JAN-19|260800|0|0|2001|09-OCT-17|2|||||ASR19|||0|0|0|341000||REAL
19R130063|2020||115800|187100|115800|195300|311100|11-FEB-19|0|302900|11-FEB-19|195300|0|0|2230|13-FEB-13|2|||||ASR19|||0|0|0|302900||REAL
16K140981|2020||17800|52700|17800|55900|73700|06-JAN-19|0|70500|06-JAN-19|50900|5010|0|912|05-MAR-19|2|||||826|||0|0|0|70500||REAL
16K141034|2020||18100|51900|18100|52300|70400|06-JAN-19|0|70000|06-JAN-19|52300|0|0|960|05-MAR-19|2|||||826|||0|0|0|70000||REAL
16K141045|2020||16600|26500|16600|29100|45700|18-JAN-19|0|43100|06-JAN-19|28700|380|0|600|05-MAR-19|6|||||826|||0|0|0|43100||REAL
16K141056|2020||17800|51900|17800|53200|71000|06-JAN-19|0|69700|06-JAN-19|53200|0|0|960|05-MAR-19|2|||||826|||0|0|0|69700||REAL
16K141078|2020||16600|50500|16600|39400|56000|28-MAY-19|0|67100|06-JAN-19|39200|240|0|640|28-MAY-19|2|||||978|||0|0|0|67100||REAL
12O230611|2020|0|44700|105700|44700|133700|178400|13-MAY-20|0|166400|13-MAY-20|133100|630|0|952|13-MAY-20|3|D|44700|105700|150400|848|||0|0|0|150400||REAL
12O230639|2020||44700|77000|44700|76700|121400|06-JAN-19|0|121700|06-JAN-19|76700|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|121700||REAL
12O230648|2020||44700|86000|44700|83800|128500|06-JAN-19|0|130700|06-JAN-19|83800|0|0|952|31-MAR-18|2|||||ASR19|||0|0|0|130700||REAL
12O230657|2020|0|44700|87500|44700|85300|130000|24-FEB-20|0|132200|24-FEB-20|84700|630|0|952|19-NOV-19|2|96||||854|||0|0|0|132200||REAL
12O230666|2020|0|44700|103900|44700|121900|166600|14-FEB-20|0|148600|14-FEB-20|121900|0|0|952|15-NOV-19|2|96||||854|||0|0|0|148600||REAL
13H540344|2020||8900|35500|8900|38400|47300|25-JAN-19|0|44400|06-JAN-19|38400|0|0|768|17-JAN-19|2|||||826|||0|0|0|44400||REAL
13H540353|2020|0|7700|52200|7700|49900|57600|21-MAY-20|0|62500|21-MAY-20|49900|0|0|1404|17-APR-20|3|96|7700|52200|59900|854|||0|0|0|59900||REAL
13H540362|2020||8600|55100|8600|51700|60300|25-JAN-19|0|63700|06-JAN-19|51200|460|0|910|17-JAN-19|2|||||826|||0|0|0|63700||REAL
12M310076|2020|0|20500|49700|20500|54000|74500|26-FEB-20|0|72500|26-FEB-20|51000|3000|0|598|07-NOV-19|WE|96||||854|||0|0|0|70200||REAL
12M310098|2020||20500|47200|20500|50800|71300|06-JAN-19|0|67700|06-JAN-19|50800|0|0|625|15-APR-19|2|||||859|||0|0|0|67700||REAL
12M310102|2020|0|20500|65100|20500|70000|90500|10-DEC-19|0|85600|10-DEC-19|69100|890|0|962|07-NOV-19|2|96||||854|||0|0|0|85600||REAL
12M310111|2020||20500|63600|20500|62800|83300|04-MAR-19|0|84100|04-MAR-19|60900|1910|0|784|02-MAY-18|2|||||ASR19|||0|0|0|84100||REAL
12M310131|2020||20500|40300|20500|42400|62900|06-JAN-19|0|60800|06-JAN-19|38900|3530|0|540|15-APR-19|2|||||859|||0|0|0|60800||REAL
12M310142|2020||20500|51300|20500|45100|65600|04-MAR-19|0|71800|04-MAR-19|45100|0|0|992|15-APR-19|2|||||859|||0|0|0|71800||REAL
12M310164|2020||19000|52700|19000|65400|84400|06-JAN-19|0|71700|06-JAN-19|62500|2860|0|696|08-JUL-16|2|||||ASR19|||0|0|0|71700||REAL
12M310175|2020||20500|108600|20500|104300|124800|15-APR-19|0|129100|15-APR-19|104300|0|0|408|12-APR-19|2|||||859|||0|0|0|129100||REAL
20J240537|2020||116300|87300|116300|110300|226600|06-JAN-19|0|203600|06-JAN-19|105300|5030|0|1080|08-FEB-19|2|||||858|||0|0|0|203600||REAL
11P410022|2020||3800|0|3800|0|3800|07-JAN-19|0||07-JAN-19|0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|3800||REAL
11P530061|2020||1300|0|1300|0|1300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1300||REAL
12G140650|2020||6500|33500|6500|41800|48300|10-SEP-19|0|47000|06-JAN-19|41300|510|0|912|20-AUG-19|3||6500|33500|40000|HT401|||0|0|0|40000||REAL
20J240573|2020||115700|82700|115700|109600|225300|19-APR-19|0|198400|19-APR-19|109600|0|0|1108|18-APR-19|2|||||843|||0|0|0|198400||REAL
30U120035|2020||174400|239500|174400|242300|416700|18-JAN-19|0|413900|06-JAN-19|234500|7750|0|2256|17-JAN-19|6|||||978|||0|0|0|413900||REAL
30U120017|2020|0|73000|188500|73000|190000|263000|07-JAN-20|0|267500|07-JAN-20|182600|7380|0|1520|17-OCT-19|3|96|73000|188500|261500|857|||0|0|0|261500||REAL
30L610506|2020||65200|228500|65200|235200|300400|25-JAN-19|0|293700|06-JAN-19|235200|0|0|2120|18-JAN-19|6|||||786|||0|0|0|293700||REAL
30U120026|2020||26200|0|26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|26200||REAL
30L610494|2020||86900|271000|86900|292100|379000|06-JAN-19|0|357900|06-JAN-19|292100|0|0|2220|30-AUG-18|2|||||857|||0|0|0|357900||REAL
30J320773|2020||49300|107000|49300|110400|159700|06-JAN-19|0|156300|06-JAN-19|110400|0|0|1153||2|||||ASR19|||0|0|0|156300||REAL
30J320782|2020||49300|100900|49300|106500|155800|06-JAN-19|0|150200|06-JAN-19|106500|0|0|1080||2|||||ASR19|||0|0|0|150200||REAL
30J320791|2020||50000|144300|50000|153100|203100|06-JAN-19|0|194300|06-JAN-19|153100|0|0|1519|25-JAN-16|2|||||ASR19|||0|0|0|194300||REAL
30J320801|2020||51400|135400|51400|147200|198600|06-JAN-19|0|186800|06-JAN-19|147200|0|0|1199|25-JAN-16|2|||||ASR19|||0|0|0|186800||REAL
19T610550|2020||103300|381400|103300|462000|565300|06-JAN-19|0|484700|06-JAN-19|462000|0|0|2368|15-DEC-14|2|||||ASR19|||0|0|0|484700||REAL
22L120233|2020|1|216200|437500|216200|393700|609900|06-MAR-20|0|653700|06-MAR-20|393700|0|0|1652|07-JAN-20|2|11||||837|||0|0|0|653700||REAL
22L120251|2020||205000|52300|205000|128600|333600|06-JAN-19|0|257300|06-JAN-19|128600|0|0|1021|27-SEP-18|2|||||838|||0|0|0|257300||REAL
22L120260|2020||196300|75100|196300|149400|345700|06-JAN-19|0|271400|06-JAN-19|149400|0|0|1309|27-SEP-18|2|||||838|||0|0|0|271400||REAL
22L120271|2020||277900|295200|277900|331800|609700|31-JAN-19|0|575200|06-JAN-19|331800|0|0|1435|24-JAN-19|WE|||||847|||0|0|0|573100||REAL
22L120282|2020||264400|197000|264400|262500|526900|25-MAR-19|0|461400|25-MAR-19|260800|1650|0|2132|19-APR-18|2|||||ASR19|||0|0|0|461400||REAL
22L120325|2020|0|247700|194200|247700|261900|509600|12-FEB-20|0|462200|12-FEB-20|261900|0|0|2100|07-JAN-20|3|96|247700|194200|441900|837|||0|0|0|441900||REAL
17T220289|2020|0|70700|264300|70700|294400|365100|20-FEB-20|0|335000|20-FEB-20|294400|0|0|1536|11-OCT-19|2|96||||828|||0|0|0|335000||REAL
17T220290|2020||65100|255400|65100|285600|350700|06-JAN-19|0|320500|06-JAN-19|285600|0|0|1388|03-OCT-17|2|||||ASR19|||0|0|0|320500||REAL
17T220300|2020||70700|264300|70700|308300|379000|13-SEP-19|0|345500|13-SEP-19|308300|0|0|1408|13-SEP-19|3||70700|264300|335000|HT401|||0|0|0|335000||REAL
17T220311|2020||70700|276600|70700|311800|382500|06-JAN-19|0|347300|06-JAN-19|311800|0|0|1408||2|||||ASR19|||0|0|0|347300||REAL
17T220322|2020||70700|324400|70700|390600|461300|06-JAN-19|0|395100|06-JAN-19|390600|0|0|1408||2|||||ASR19|||0|0|0|395100||REAL
17M220431|2020|0|249200|378900|249200|431100|680300|06-DEC-19|0|630100|06-DEC-19|400600|30520|0|2407|04-OCT-19|3|96|249200|378900|628100|859|||0|0|0|628100||REAL
17M220442|2020||247600|384400|247600|335300|582900|10-SEP-19|0|632700|16-AUG-19|318300|16960|0|2408|16-AUG-19|3||247600|384400|632000|HT401|||0|0|0|632000||REAL
19J411649|2020||134500|206500|134500|213000|347500|31-JAN-19|0|341000|31-JAN-19|213000|0|0|1582|04-JUN-18|2|||||ASR19|||0|0|0|341000||REAL
19J411650|2020||114800|181000|114800|189500|304300|06-JAN-19|0|295800|06-JAN-19|189500|0|0|1350|04-JUN-18|2|||||ASR19|||0|0|0|295800||REAL
19J411661|2020||134500|206500|134500|213000|347500|31-JAN-19|0|341000|31-JAN-19|213000|0|0|1582|04-JUN-18|2|||||ASR19|||0|0|0|341000||REAL
18S340181|2020|0|122300|138000|122300|197900|320200|12-MAY-20|0|260300|12-MAY-20|197900|0|0|1716|02-APR-20|2|96||||837|||0|0|0|260300||REAL
18S340192|2020|0|127400|161200|127400|198700|326100|12-MAY-20|0|293700|12-MAY-20|198700|0|0|1924|02-APR-20|3|96|127400|161200|288600|837|||0|0|0|288600||REAL
18S340213|2020|0|110100|130100|110100|166900|277000|15-MAY-20|0|240200|15-MAY-20|166900|0|0|1620|02-APR-20|2|96||||837|||0|0|0|240200||REAL
18S340235|2020||122600|118300|122600|150300|272900|06-JAN-19|0|240900|06-JAN-19|150300|0|0|1599|09-FEB-18|2|||||ASR19|||0|0|0|240900||REAL
20J121535|2020||90200|49600|90200|72100|162300|10-SEP-19|0|145200|06-JAN-19|70100|1970|0|780|29-AUG-19|3||90200|49600|139800|HT401|||0|0|0|139800||REAL
22U210052|2020|0|90200|231300|90200|242000|332200|23-JAN-20|0|321500|23-JAN-20|241500|460|0|1770|24-OCT-19|2|96||||855|||0|0|0|321500||REAL
22U210063|2020||90200|261100|90200|276500|366700|06-JAN-19|0|351300|06-JAN-19|276500|0|0|2214|02-OCT-17|2|||||ASR19|||0|0|0|351300||REAL
29J330457|2020||53700|126400|53700|126100|179800|05-FEB-19|0|180100|05-FEB-19|126100|0|0|1512|29-APR-15|2|||||ASR19|||0|0|0|180100||REAL
31H441128|2020||69000|81900|69000|79400|148400|06-JAN-19|0|150900|06-JAN-19|70800|8590|0|864|16-JUL-18|2|||||ASR19|||0|0|0|150900||REAL
29J330435|2020||54400|146700|54400|146200|200600|18-MAR-19|0|205400|18-MAR-19|146200|0|0|1610|14-MAR-19|WE|||||935|||0|0|0|201100||REAL
29J330480|2020||53700|186000|53700|206300|260000|18-MAR-19|0|242300|18-MAR-19|206300|0|0|1898|14-MAR-19|WE|||||935|||0|0|0|239700||REAL
29J330468|2020||54700|104800|54700|106000|160700|06-JAN-19|0|159500|06-JAN-19|106000|0|0|1080|02-FEB-17|2|||||ASR19|||0|0|0|159500||REAL
29J330479|2020||53700|123700|53700|123200|176900|05-FEB-19|0|177400|05-FEB-19|123200|0|0|1361|14-MAR-19|2|||||935|||0|0|0|177400||REAL
30H510043|2020|0|65400|90300|65400|107500|172900|04-MAR-20|0|155700|04-MAR-20|107500|0|0|910|03-FEB-20|2|96||||864|||0|0|0|155700||REAL
30H510061|2020|0|62700|84100|62700|86800|149500|04-MAR-20|0|146800|04-MAR-20|86800|0|0|910|03-FEB-20|2|96||||864|||0|0|0|146800||REAL
30H510070|2020|0|63000|78300|63000|87700|150700|04-MAR-20|0|141300|04-MAR-20|86800|850|0|910|03-FEB-20|2|96||||864|||0|0|0|141300||REAL
34J140681|2020||48100|135400|48100|148400|196500|10-APR-19|0|183500|10-APR-19|148400|0|0|1288|09-FEB-11|2|||||ASR19|||0|0|0|183500||REAL
30J630120|2020||53400|117200|53400|130000|183400|06-JAN-19|0|170600|06-JAN-19|128900|1100|0|1125|29-APR-15|2|||||ASR19|||0|0|0|170600||REAL
31L640294|2020||50500|79600|50500|91400|141900|06-JAN-19|0|130100|06-JAN-19|91400|0|0|962|05-SEP-18|2|||||857|||0|0|0|130100||REAL
31L640306|2020||50600|87100|50600|92100|142700|06-JAN-19|0|137700|06-JAN-19|92100|0|0|962|05-SEP-18|2|||||857|||0|0|0|137700||REAL
31L640315|2020|0|56600|129700|56600|128200|184800|06-MAR-20|0|186300|06-MAR-20|127400|790|0|1161|13-FEB-20|2|96||||853|||0|0|0|186300||REAL
31L640324|2020||51100|100900|51100|98400|149500|06-JAN-19|0|152000|06-JAN-19|98100|290|0|1187|05-SEP-18|2|||||857|||0|0|0|152000||REAL
29H540099|2020||41400|95000|41400|106000|147400|06-JAN-19|0|136400|06-JAN-19|106000|0|0|1120|11-MAR-19|2|||||861|||0|0|0|136400||REAL
29H540101|2020||46600|103700|46600|122200|168800|06-JAN-19|0|150300|06-JAN-19|121200|1020|0|1092|05-MAR-18|2|||||ASR19|||0|0|0|150300||REAL
29R620046|2020||79600|634000|79600|779300|858900|31-JAN-19|0|707000|06-JAN-19|779300|0|0|2724|17-JAN-19|WE|||||978|||0|0|0|713600||REAL
29R620057|2020||72200|439200|72200|515100|587300|31-JAN-19|0|484600|06-JAN-19|515100|0|0|2580|17-JAN-19|WE|||||978|||0|0|0|511400||REAL
29R620068|2020||72500|591100|72500|742600|815100|31-JAN-19|0|670000|06-JAN-19|742600|0|0|3866|17-JAN-19|WE|||||978|||0|0|0|663600||REAL
29R620079|2020||72200|777800|72200|840700|912900|10-SEP-19|0|854300|01-MAY-19|840700|0|0|3498|05-SEP-19|3||72200|777800|850000|HT401|||0|0|0|850000||REAL
22M331324|2020||204100|186400|204100|181200|385300|06-JAN-19|0|390500|06-JAN-19|181200|0|0|1074||2|||||ASR19|||0|0|0|390500||REAL
22M331351|2020||245800|14200|245800|96000|341800|13-FEB-20|0|267400|13-FEB-20|96000|0|0|1170|12-AUG-19|3||245800|14200|260000|HT401|||0|0|0|260000||REAL
22M331360|2020||246800|209100|246800|215700|462500|06-JAN-19|0|455900|06-JAN-19|215700|0|0|912|06-FEB-19|2|||||828|||0|0|0|455900||REAL
22M610760|2020|0|218800|190700|218800|181100|399900|10-FEB-20|0|409500|10-FEB-20|179700|1370|0|1691|12-DEC-19|2|96||||855|||0|0|0|409500||REAL
22M610771|2020|0|220600|201900|220600|210100|430700|20-FEB-20|0|422500|20-FEB-20|210100|0|0|2009|12-DEC-19|2|96||||855|||0|0|0|422500||REAL
22M610782|2020||230700|192700|230700|276400|507100|06-JAN-19|0|423400|06-JAN-19|273900|2520|0|1888|04-DEC-18|2|||||856|||0|0|0|423400||REAL
22R520033|2020||103500|126000|103500|139300|242800|06-JAN-19|0|229500|06-JAN-19|139000|280|0|1605|21-MAR-19|2|||||861|||0|0|0|229500||REAL
22R520042|2020|1|101900|174800|101900|185300|287200|29-APR-20|0|293900|29-APR-20|181000|4250|0|1780|03-FEB-20|3|42|101900|174800|276700|786|||0|0|0|276700||REAL
23M321373|2020||138800|246100|138800|301200|440000|06-FEB-19|0|384900|08-JAN-19|301200|0|0|2240|17-JAN-19|6|||||030|||0|0|0|384900||REAL
23M321405|2020||86500|185800|86500|222500|309000|06-JAN-19|0|272300|06-JAN-19|222500|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|272300||REAL
23M321414|2020||91200|244400|91200|244000|335200|06-JAN-19|0|335600|06-JAN-19|244000|0|0|1553|27-JUN-18|2|||||ASR19|||0|0|0|335600||REAL
23M321423|2020||86500|185800|86500|222500|309000|06-JAN-19|0|272300|06-JAN-19|222500|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|272300||REAL
23M321432|2020||103600|224200|103600|257200|360800|06-JAN-19|0|327800|06-JAN-19|257200|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|327800||REAL
13G440225|2020|0|5896600|1876900|6153500|9779600|15933100|08-NOV-19|7964600||29-OCT-19|0|843980|8935580|142383|17-OCT-19|3||5896600|1876900|7773500|900|||0|0|0|7773500||REAL
24V410275|2020|0|162600|516800|162600|801100|963700|22-NOV-19|679400|||0|0|801110|7436|12-NOV-19|3|C13|162600|516800|679400|909|||0|0|0|679400||REAL
16M510445|2020|0|245700|0|245700|0|245700|25-NOV-19|0|||0|0|0|0|07-NOV-19|3|C13|245700|0|245700|914|||0|0|0|245700||REAL
16R220293|2020|0|116800||116800|448100|564900|14-NOV-19|0|557700|14-NOV-19|448100|0|0|2988|07-NOV-19|11|96||||857|||0|0|0|116800||REAL
34H130531|2020|0|91100|185300|91100|215800|306900|14-NOV-19|0|276400|14-NOV-19|215800|0|0|1680|28-SEP-19|2|86||||857|||0|0|0|276400||REAL
29J130246|2020|0|869700|1063200|869700|1319000|2188700|21-NOV-19|1932900||12-FEB-19|0|4780|1314190|14892|07-NOV-19|3|C13|869700|1063200|1932900|905|||0|0|0|1932900||REAL
24L611803|2020||200||200|0|200|18-OCT-19|0||06-JAN-19|0|0|0|0|17-OCT-18|11|||||984||100|200|200|0|200||REAL
29V331674|2020||40200|44000|40200|44000|84200|02-JUL-19|100000||05-DEC-18|0|4910|39100|1103|04-DEC-18|3||40200|44000|84200|041|||0|0|0|84200||REAL
13J541256|2020|0|2959400|27800800|2959400|27800800|30760200|08-NOV-19|21025300||21-OCT-19|0|1145260|26655520|303535|17-OCT-19|3||2959400|27800800|30760200|ABMT|||0|0|0|30760200||REAL
17L420973|2020|0|202300||202300|701200|903500|11-FEB-20|0|1038800|11-FEB-20|701200|0|0|3696|11-FEB-20|11|01||||978|||0|0|0|202300||REAL
19K641966|2020|0|940900|9426700|940900|11690600|12631500|13-DEC-19|13316500|||0|4960|11685610|80740|05-SEP-19|3||940900|9426700|10367600|HT401|||0|0|0|10367600||REAL
23V212032|2020|0|140000|229200|140000|237500|377500|20-NOV-19|0|369200|20-NOV-19|237500|0|0|1972|27-SEP-19|6|96||||828|||0|0|0|369200||REAL
16M520224|2020|0|891400|1398900|891400|1749600|2641000|25-NOV-19|2290300|||0|315050|1434570|72435|07-NOV-19|3|C13|891400|1398900|2290300|914|||0|0|0|2290300||REAL
23N341729|2020|1|120600|311700|120600|292500|413100|13-NOV-19|0|432300|13-NOV-19|292500|0|0|1618|13-NOV-19|2|01||||OCC19|||0|0|0|432300||REAL
08K542054|2020|0|22200||22200|0|22200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|96||||814|||0|0|0|22200||REAL
10L110527|2020|0|1413600|6010000|1413600|6215500|7629100|05-DEC-19|0||11-OCT-19|0|423090|5792450|111933|03-DEC-19|3|C13|1413600|6010000|7423600|ABMT|||0|0|0|7423600||REAL
23V121581|2020|0|140900||140900|250100|391000|11-FEB-20|0|379900|11-FEB-20|250100|0|0|1786|11-FEB-20|11|01||||978|||0|0|0|140900||REAL
23V121545|2020|0|140600||140600|0|140600|19-NOV-19|0||19-NOV-19|0|0|0|0|30-SEP-19|11|87||||828|||0|0|0|140600||REAL
16K130623|2020|0|146400|0|146400|0|146400|25-NOV-19|0|||0|0|0|0|12-NOV-19|3|C13|146400|0|146400|914|||0|0|0|146400||REAL
23V610926|2020|0|201600|325300|201600|336400|538000|03-DEC-19|0|508600|03-DEC-19|336400|0|0|2105|08-NOV-19|3|96|201600|325300|526900|978|||0|0|0|526900||REAL
20T530508|2020|1|146300|731700|146300|874300|1020600|22-JAN-20|0|878000|27-NOV-19|856400|17880|0|3161|09-JAN-20|6|01||||OCC19|||0|0|0|878000||REAL
07E410456|2020|0|45000|0|98700|0|98700|14-MAY-20|0||16-JAN-19|0|0|0|0|14-MAY-20|3|BOE|45000|0|45000|034|||0|0|0|45000||REAL
18K642252|2020||187200|530500|187200|456300|643500|15-APR-19|0|693000|01-MAR-19|436900|0|0|2454|06-FEB-19|WE|||||OCC18|||0|0|0|717700||REAL
29L130521|2020|1|92000|508700|92000|508700|600700|22-JAN-20|0|559800|27-NOV-19|508700|0|0|2743|09-JAN-20|1|01||||OCC19|||0|0|0|600700||REAL
23T440727|2020||3600000|0|3783700|0|3783700|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||3600000|0|3600000|HT401|||0|0|0|3600000||REAL
31J611102|2020|0|55800|380500|55800|380500|436300|15-NOV-19|0|424100|15-NOV-19|380500|0|0|2246|20-SEP-19|1|96||||861|||0|0|0|436300||REAL
10J620684|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-18|11|||||984|||0|0|0|300||REAL
23V241151|2020|0|175300|0|175300|0|175300|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|175300|0|175300|HT401|||0|0|0|175300||REAL
23V241094|2020|0|183000||183000|319400|502400|03-DEC-19|0|505600|03-DEC-19|319400|0|0|2232|24-SEP-19|11|96||||836|||0|0|0|183000||REAL
19N640159|2020||449600|100400|449600|289200|738800|16-SEP-19|0|666700|16-SEP-19|289200|0|0|1540|12-AUG-19|3||449600|100400|550000|HT401|||0|0|0|550000||REAL
19P110199|2020||134700|293300|134700|344300|479000|06-JAN-19|0|428000|06-JAN-19|344300|0|0|2323|30-MAY-18|2|||||ASR19|||0|0|0|428000||REAL
19N640126|2020||450500|150200|450500|242300|692800|06-FEB-19|0|604100|06-JAN-19|242300|0|0|1820|15-FEB-19|WE|||||862|||0|0|0|600700||REAL
19N640137|2020||439200|333600|439200|396100|835300|06-JAN-19|0|772800|06-JAN-19|395100|1040|0|1160|15-FEB-19|2|||||862|||0|0|0|772800||REAL
19N640160|2020|0|451600|255300|451600|303100|754700|05-DEC-19|0|706900|05-DEC-19|293900|9150|0|1879|16-OCT-19|2|96||||856|||0|0|0|706900||REAL
18N210603|2020||378100|95900|378100|187300|565400|06-JAN-19|0|474000|06-JAN-19|187300|0|0|1865|03-JUL-18|2|||||ASR19|||0|0|0|474000||REAL
18N210612|2020||378100|159500|378100|250400|628500|06-JAN-19|0|537600|06-JAN-19|250400|0|0|2299|20-JUL-18|2|||||ASR19|||0|0|0|537600||REAL
18N210621|2020||378100|200800|378100|260300|638400|06-JUN-19|0|578900|06-JUN-19|242300|17990|0|2612|01-JUN-19|2|||||842|||0|0|0|578900||REAL
18N210630|2020||377200|385200|377200|478000|855200|06-JAN-19|0|762400|06-JAN-19|461700|16290|0|2595|09-JUL-18|2|||||ASR19|||0|0|0|762400||REAL
18N210740|2020||378100|352100|378100|444800|822900|08-FEB-19|0|730200|06-JAN-19|432900|11920|0|2779|08-FEB-19|2|||||978|||0|0|0|730200||REAL
18N210751|2020||378100|154600|378100|251300|629400|10-SEP-19|0|546600|06-JAN-19|251300|0|0|1890|20-AUG-19|3||378100|154600|532700|HT401|||0|0|0|532700||REAL
18N210762|2020||378100|230100|378100|347400|725500|10-SEP-19|0|670200|06-JAN-19|331400|15990|0|2114|04-SEP-19|3||378100|230100|608200|HT401|||0|0|0|608200||REAL
16K430642|2020||19500|104300|19500|96500|116000|04-MAR-19|0|123800|04-MAR-19|96500|0|0|1147|23-FEB-19|2|||||864|||0|0|0|123800||REAL
10F130706|2020||10400|65300|10400|61800|72200|06-JAN-19|0|75700|06-JAN-19|61800|0|0|1073|02-MAY-19|2|||||836|||0|0|0|75700||REAL
16K430653|2020||18800|90300|18800|84400|103200|06-JAN-19|0|109100|06-JAN-19|84400|0|0|1116|25-FEB-19|2|||||864|||0|0|0|109100||REAL
09J440723|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||864|||0|0|0|18100||REAL
09J440756|2020||18500|179900|18500|225000|243500|06-JAN-19|0|198400|06-JAN-19|217500|7490|0|1730|12-JAN-17|2|||||ASR19|||0|0|0|198400||REAL
10F130715|2020||11100|70500|11100|66200|77300|06-JAN-19|0|81600|06-JAN-19|66200|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|81600||REAL
12O310609|2020|0|47600|101300|47600|118000|165600|19-DEC-19|0|164600|19-DEC-19|117000|950|0|1064|25-NOV-19|3|96|47600|101300|148900|860|||0|0|0|148900||REAL
12O310618|2020|0|43900|94700|43900|102100|146000|20-DEC-19|0|138600|20-DEC-19|102100|0|0|1036|21-NOV-19|2|96||||860|||0|0|0|138600||REAL
12O310627|2020||48900|94000|48900|81600|130500|06-JAN-19|0|142900|06-JAN-19|81600|0|0|888|06-MAR-19|2|||||841|||0|0|0|142900||REAL
12O310636|2020||48900|106700|48900|96000|144900|06-JAN-19|0|155600|06-JAN-19|95500|510|0|864|03-OCT-18|2|||||837|||0|0|0|155600||REAL
12O310645|2020||48800|96400|48800|103900|152700|06-JAN-19|0|145200|06-JAN-19|103800|80|0|1036|03-OCT-18|2|||||837|||0|0|0|145200||REAL
22K141343|2020|1|202100|340500|202100|340500|542600|12-NOV-19|0|567400|12-NOV-19|319200|21280|0|2036|20-SEP-19|1|18||||864|||0|0|0|542600||REAL
29V631512|2020|0|109500|137800|109600|158700|268300|27-MAY-20|326600||23-JAN-19|0|9070|149660|2784|22-OCT-19|3|C13|109500|137800|247300|903|||0|0|0|247300||REAL
18K531437|2020|9|62100|5700|62100|5700|67800|26-FEB-20|0|||0|5700|0|0|26-FEB-20|1|89||||042|||0|0|0|67800||REAL
09F630589|2020|0|120100||120100|0|120100|11-MAY-20|0|||0|0|0|0|11-MAY-20|3|C13|120100||120100|034|||0|0|0|120100||REAL
24M422255|2020|0|3874000|4304200|3874000|6382000|10256000|05-NOV-19|8178200||29-AUG-19|0|443950|5938040|74790|22-OCT-19|3||3874000|4304200|8178200|911|||0|0|0|8178200||REAL
29L130486|2020|0|92000||92000|635300|727300|05-MAR-20|0|680400|05-MAR-20|635300|0|0|3234|05-MAR-20|11|01||||978|||0|0|0|92000||REAL
29H541364|2020|0|644800|1215800|644800|1215800|1860600|19-NOV-19|0||19-NOV-19|0|1215760|0|0|23-SEP-19|1|87||||857||100|1860600|644800|1215800|1860600||REAL
23V330527|2020|0|200100|579900|200100|580100|780200|03-DEC-19|0|718000|03-DEC-19|580100|0|0|3304|24-SEP-19|3|96|200100|579900|780000|836|||0|0|0|780000||REAL
18S641691|2020|0|290300|102000|290300|102000|392300|13-NOV-19|0|255100|13-NOV-19|87100|14930|0|784|23-SEP-19|1|96||||863|||0|0|0|392300||REAL
16O420771|2020||1100|0|4500|0|4500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
16J620679|2020||3800|21700|3800|20900|24700|25-JAN-19|0|25500|06-JAN-19|20900|0|0|837|24-JAN-19|2|||||826|||0|0|0|25500||REAL
16J620680|2020||3700|33600|3700|31600|35300|25-JAN-19|0|37300|06-JAN-19|29900|1700|0|816|24-JAN-19|2|||||826|||0|0|0|37300||REAL
18J330084|2020|0|195300|357900|195300|290100|485400|09-MAR-20|0|553200|09-MAR-20|279500|10580|0|1972|24-FEB-20|2|96||||837|||0|0|0|553200||REAL
16H521311|2020||3400|16000|3400|16000|19400|25-JAN-19|0|19000|06-JAN-19|16000|0|0|720|24-JAN-19|1|||||848|||0|0|0|19400||REAL
16H521320|2020||3600|14200|3600|17400|21000|26-APR-19|0|17800|02-APR-19|17400|0|0|620|25-APR-19|6|||||848|||0|0|0|17800||REAL
19S110370|2020||122500|202500|122500|228800|351300|06-JAN-19|0|325000|06-JAN-19|228800|0|0|1880|25-JAN-16|2|||||ASR19|||0|0|0|325000||REAL
19X630026|2020||240500||240500|0|240500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|240500||REAL
19M421492|2020||182800|134600|182800|169600|352400|10-SEP-19|0|331100|06-JAN-19|169600|0|0|1682|31-AUG-19|3||182800|134600|317400|HT401|||0|0|0|317400||REAL
19M421502|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||856|||0|0|0|1800||REAL
19R510685|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8400||REAL
19R510696|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R520079|2020||143000|225800|143000|274500|417500|18-JAN-19|0|368800|06-JAN-19|271300|3230|0|2258|05-AUG-19|3||143000|225800|368800|HT401|||0|0|0|368800||REAL
19R520091|2020||122100|284600|122100|320000|442100|06-JAN-19|0|406700|06-JAN-19|320000|0|0|2432|01-MAR-11|2|||||ASR19|||0|0|0|406700||REAL
19R520101|2020||122200|275200|122200|304800|427000|06-JAN-19|0|397400|06-JAN-19|303800|980|0|2508||2|||||ASR19|||0|0|0|397400||REAL
13N410413|2020||58200||58200|0|58200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|58200||REAL
13F130730|2020||6600|35100|6600|34200|40800|25-JAN-19|0|41700|06-JAN-19|34200|0|0|825|13-SEP-19|3||6600|35100|41700|HT401|||0|0|0|41700||REAL
13F130749|2020||6000|39900|6000|37700|43700|25-JAN-19|0|45900|06-JAN-19|35500|2150|0|936|17-JAN-19|2|||||826|||0|0|0|45900||REAL
14K240010|2020|0|26900|49900|26900|51600|78500|22-JUN-20|0|77700|22-JUN-20|51600|0|0|936|24-APR-20|WE|96||||757|||0|0|0|76800||REAL
13N410440|2020||28400|111600|28400|135100|163500|06-JAN-19|0|140000|06-JAN-19|133400|1670|0|1107|05-FEB-19|2|||||854|||0|0|0|140000||REAL
13N410451|2020||28900|123500|28900|128300|157200|11-FEB-19|0|152400|11-FEB-19|127800|500|0|1080|04-FEB-19|2|||||854|||0|0|0|152400||REAL
13N410462|2020||32200|129300|32200|132300|164500|10-JAN-20|0|161500|10-JAN-20|132000|250|0|1107|04-FEB-19|2|||||854|||0|0|0|161500||REAL
13N410473|2020|0|28100|126800|28100|151800|179900|09-JUN-20|0|154900|09-JUN-20|150700|1140|0|1080|09-APR-20|2|D||||825|||0|0|0|154900||REAL
13N410484|2020||28400|109100|28400|112200|140600|11-FEB-19|0|137500|11-FEB-19|112200|0|0|1066|04-FEB-19|2|||||854|||0|0|0|137500||REAL
13N410495|2020||30400|111300|30400|112000|142400|11-FEB-19|0|141700|11-FEB-19|111700|320|0|1107|04-FEB-19|2|||||854|||0|0|0|141700||REAL
13N410505|2020|0|29900|151900|29900|167600|197500|30-DEC-19|0|181800|30-DEC-19|167600|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|181800||REAL
13N611731|2020|0|10100|55100|10100|56700|66800|27-FEB-20|0|65200|27-FEB-20|56700|0|0|804|21-JAN-20|2|96||||861|||0|0|0|65200||REAL
13N611795|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
15K320191|2020||10100|89700|10100|111400|121500|25-JAN-19|0|99800|06-JAN-19|104500|6940|0|2220|24-JAN-19|2|||||826|||0|0|0|99800||REAL
15K320201|2020||10700|43100|10700|44400|55100|10-SEP-19|0|64900|06-JAN-19|42200|2150|0|810|24-AUG-19|3||10700|43100|53800|HT401|||0|0|0|53800||REAL
15K320223|2020||9500|41400|9500|39200|48700|06-JAN-19|0|50900|06-JAN-19|38000|1220|0|768|23-MAY-18|2|||||ASR19|||0|0|0|50900||REAL
15K320234|2020||9500|68500|9500|63000|72500|06-JAN-19|0|78000|06-JAN-19|63000|0|0|1110|23-MAY-18|2|||||ASR19|||0|0|0|78000||REAL
15K320245|2020||9500|43700|9500|41700|51200|06-JAN-19|0|53200|06-JAN-19|41700|0|0|945|23-MAY-18|2|||||ASR19|||0|0|0|53200||REAL
15K320256|2020||10700|47200|10700|45500|56200|03-APR-19|0|57900|06-JAN-19|43100|2360|0|960|27-FEB-19|2|||||845|||0|0|0|57900||REAL
09H420113|2020||18800|55400|18800|52400|71200|06-JAN-19|0|74200|06-JAN-19|52400|0|0|888||2|||||ASR19|||0|0|0|74200||REAL
09J310176|2020||19400|54400|19400|56900|76300|06-JAN-19|0|73800|06-JAN-19|56900|0|0|888||2|||||ASR19|||0|0|0|73800||REAL
10J330295|2020||8300|43500|8300|33200|41500|06-JAN-19|0|51800|06-JAN-19|32600|550|0|816|24-APR-19|2|||||856|||0|0|0|51800||REAL
10G240514|2020||10400|50500|10400|58500|68900|06-JAN-19|0|60900|06-JAN-19|58200|310|0|875|17-MAR-15|2|||||ASR19|||0|0|0|60900||REAL
09H420124|2020||19800|87000|19800|85600|105400|06-JAN-19|0|106800|06-JAN-19|85600|0|0|1025|28-FEB-17|2|||||ASR19|||0|0|0|106800||REAL
09H420135|2020||18800|74100|18800|67500|86300|06-JAN-19|0|92900|06-JAN-19|63200|4300|0|984||2|||||ASR19|||0|0|0|92900||REAL
10J140959|2020||9000|32400|9000|40000|49000|06-JAN-19|0|41400|06-JAN-19|40000|0|0|1140|20-AUG-17|2|||||ASR19|||0|0|0|41400||REAL
09H440504|2020||18800|76600|18800|82500|101300|06-JAN-19|0|95400|06-JAN-19|81900|560|0|1122|24-FEB-17|2|||||ASR19|||0|0|0|95400||REAL
09H440513|2020|0|18500|82300|18500|94000|112500|11-JUN-20|0|100800|11-JUN-20|94000|0|0|1292|27-APR-20|2|96||||860|||0|0|0|100800||REAL
09M140244|2020||18300|99500|18300|101900|120200|25-MAR-19|0|117800|25-MAR-19|99800|2050|0|1080|23-MAR-19|2|||||914|||0|0|0|117800||REAL
10J220828|2020||8600|65400|8600|72100|80700|25-JAN-19|0|74000|06-JAN-19|72100|0|0|962|17-JAN-19|2|||||826|||0|0|0|74000||REAL
10J220837|2020||15900|69100|15900|63000|78900|04-MAR-19|0|85000|04-MAR-19|62600|410|0|1107|15-FEB-19|2|||||533|||0|0|0|85000||REAL
10J110754|2020||8600|43000|8600|49100|57700|06-JAN-19|0|51600|06-JAN-19|49100|0|0|1288|22-APR-19|2|||||814|||0|0|0|51600||REAL
10J110763|2020||8600|60700|8600|68200|76800|06-MAR-19|0|69300|06-MAR-19|68200|0|0|1288|19-APR-19|2|||||854|||0|0|0|69300||REAL
12F630662|2020||10700|42500|10700|42300|53000|06-JAN-19|0|53200|06-JAN-19|42300|0|0|850|12-FEB-18|2|||||ASR19|||0|0|0|53200||REAL
12F630671|2020||10900|62500|10900|53900|64800|06-JAN-19|0|73400|06-JAN-19|53900|0|0|920|14-FEB-18|2|||||ASR19|||0|0|0|73400||REAL
12F630680|2020||10600|58000|10600|50100|60700|06-JAN-19|0|68600|06-JAN-19|49500|550|0|950|09-FEB-18|2|||||ASR19|||0|0|0|68600||REAL
12H230109|2020||8100|27900|8100|27600|35700|06-JAN-19|0|36000|06-JAN-19|27600|0|0|820|24-JAN-17|2|||||ASR19|||0|0|0|36000||REAL
12H230118|2020||8600|75400|8600|82800|91400|06-JAN-19|0|84000|06-JAN-19|82800|0|0|1148||2|||||ASR19|||0|0|0|84000||REAL
11M640020|2020||24400||24400|0|24400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24400|24400|0|24400||REAL
12H230127|2020||8100|31500|8100|29900|38000|06-JAN-19|0|39600|06-JAN-19|27100|2800|0|820|24-JAN-17|2|||||ASR19|||0|0|0|39600||REAL
11M630634|2020||71300|0|71300|0|71300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|71300|71300|0|71300||
11M630652|2020||53400|0|53400|0|53400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|53400|53400|0|53400||REAL
11M640031|2020||22900||22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22900|22900|0|22900||REAL
11M640042|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23400|23400|0|23400||REAL
11M640053|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M640097|2020||21800||21800|0|21800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21800|21800|0|21800||REAL
20N310270|2020|0|478100|179500|478100|273700|751800|12-FEB-20|0|735600|12-FEB-20|273700|0|0|2283|11-OCT-19|3|96|478100|179500|657600|HT401|||0|0|0|657600||REAL
20N310281|2020|0|480600|280900|480600|276800|757400|12-FEB-20|0|761500|12-FEB-20|267200|9580|0|2554|11-OCT-19|3|96|480600|280900|761500|HT401|||0|0|0|761500||REAL
20N310292|2020|0|447600|616300|447600|574300|1021900|12-FEB-20|0|1063900|12-FEB-20|547200|27060|0|1148|14-OCT-19|2|96||||854|||0|0|0|1063900||REAL
21Q240450|2020|1|85500|309900|85500|318400|403900|19-MAY-20|0|395400|19-MAY-20|318400|0|0|1890|19-FEB-20|2|57||||836|||0|0|0|395400||REAL
09J240017|2020||17800|59100|17800|66800|84600|06-JAN-19|0|76900|06-JAN-19|66800|0|0|888||2|||||ASR19|||0|0|0|76900||REAL
09J240039|2020||20700|57600|20700|68500|89200|25-JAN-19|0|78800|06-JAN-19|65700|2750|0|832|18-MAR-19|WE|||||860|||0|0|0|78300||REAL
10N321040|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
08J130687|2020||24800|130400|24800|142900|167700|25-JAN-19|0|149200|06-JAN-19|142900|0|0|2040|22-JAN-19|WE|||||030|||0|0|0|155200||REAL
11E430233|2020||13700|36500|13700|38500|52200|06-JAN-19|0|50200|06-JAN-19|38500|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|50200||REAL
20Q240149|2020||406700|147200|406700|166700|573400|26-JUN-19|0|557400|26-JUN-19|166700|0|0|1350|05-AUG-19|3||406700|147200|553900|HT401|||0|0|0|553900||REAL
17H211132|2020||44100|0|44100|0|44100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|44100|44100|0|44100||REAL
17H211143|2020||22200|0|22200|0|22200|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|22200|22200|0|22200||REAL
11G420061|2020||8600|51700|8600|61600|70200|06-JAN-19|0|60300|06-JAN-19|61600|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|60300||REAL
11G420072|2020||8900|46800|8900|53700|62600|06-JAN-19|0|55700|06-JAN-19|53700|0|0|816|22-JAN-18|2|||||ASR19|||0|0|0|55700||REAL
11G420083|2020||8600|54300|8600|60200|68800|06-JAN-19|0|62900|06-JAN-19|60200|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
11G420094|2020|0|9100|53600|9100|43000|52100|08-JUN-20|0|62700|08-JUN-20|42800|210|0|912|21-APR-20|2|96||||863|||0|0|0|62700||REAL
11G420106|2020|0|8600|33200|8600|32500|41100|08-JUN-20|0|41800|08-JUN-20|32500|0|0|912|21-APR-20|2|96||||863|||0|0|0|41800||REAL
24M630122|2020||331800|13800|331800|110700|442500|06-JAN-19|0|345600|06-JAN-19|110700|0|0|1143|18-JUL-18|2|||||ASR19|||0|0|0|345600||REAL
24M630133|2020|0|340200|152100|340200|205100|545300|24-JAN-20|0|492300|24-JAN-20|204800|280|0|2464|19-NOV-19|2|96||||757|||0|0|0|492300||REAL
24Q140302|2020||98100|194000|98100|215700|313800|06-JAN-19|0|292100|06-JAN-19|215000|700|0|2112||2|||||ASR19|||0|0|0|292100||REAL
27K221170|2020|0|80100|82000|80100|89300|169400|11-DEC-19|0|165100|11-DEC-19|89300|0|0|888|11-DEC-19|3|D|80100|82000|162100|838|||0|0|0|162100||REAL
27P640561|2020||77200|276000|77200|302700|379900|18-JAN-19|0|353200|06-JAN-19|302700|0|0|2167|17-JAN-19|6|||||978|||0|0|0|353200||REAL
27P640572|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P640583|2020||73400|267000|73400|284100|357500|06-JAN-19|0|340400|06-JAN-19|284100|0|0|2466|28-FEB-17|2|||||ASR19|||0|0|0|340400||REAL
27P640594|2020|0|73400|360000|73400|377500|450900|03-FEB-20|0|457600|03-FEB-20|370800|6700|0|2544|22-OCT-19|3|96|73400|360000|433400|863|||0|0|0|433400||REAL
27P640606|2020||73400|302900|73400|339600|413000|06-JAN-19|0|376300|06-JAN-19|339600|0|0|2490|18-SEP-17|2|||||ASR19|||0|0|0|376300||REAL
20L240254|2020||456600|280300|456600|399300|855900|25-JAN-19|0|736900|07-JAN-19|399300|0|0|2108|23-JAN-19|2|||||848|||0|0|0|736900||REAL
27P640615|2020||73400|310400|73400|322000|395400|06-JAN-19|0|383800|06-JAN-19|322000|0|0|2496|28-FEB-17|2|||||ASR19|||0|0|0|383800||REAL
20L240227|2020|0|382400|664700|382400|581600|964000|09-JUN-20|0|1047100|09-JUN-20|560800|20770|0|3163|09-APR-20|2|D||||848|||0|0|0|1047100||REAL
20L240236|2020||465300|1533500|465300|1469900|1935200|25-JAN-19|0|1998800|24-JAN-19|1424200|45730|0|3218|23-JAN-19|2|||||848|||0|0|0|1998800||REAL
20L240263|2020||454500|186100|454500|367600|822100|04-MAR-19|0|640600|04-MAR-19|361200|6370|0|2150|23-JAN-19|2|||||848|||0|0|0|640600||REAL
20L240272|2020|0|271000|414500|271000|400900|671900|09-JUN-20|0|685500|09-JUN-20|388900|11980|0|3068|09-APR-20|2|D||||848|||0|0|0|685500||REAL
20L240281|2020||454500|105600|454500|274400|728900|25-JAN-19|0|560100|06-JAN-19|272700|1690|0|1727|23-JAN-19|2|||||848|||0|0|0|560100||REAL
20L240290|2020||456100|95900|456100|263400|719500|25-JAN-19|0|552000|06-JAN-19|263400|0|0|1512|23-JAN-19|2|||||848|||0|0|0|552000||REAL
20L240300|2020||456800|809300|456800|988600|1445400|16-JAN-19|0|1427200|06-JAN-19|961300|27340|0|3743|16-JAN-19|3||456800|809300|1266100|ASR19|||0|0|0|1266100||REAL
20K515380|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
22K621355|2020||157100|3500|157100|66100|223200|09-JUN-20|0|160600|09-JUN-20|66100|0|0|960|26-MAR-19|2|||||843|||0|0|0|160600||REAL
19S530602|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S530613|2020|0|46400|106300|46400|141800|188200|09-MAR-20|0|152700|09-MAR-20|141800|0|0|1547|02-JAN-20|2|96||||838|||0|0|0|152700||REAL
19S530624|2020||46400|106300|46400|141800|188200|06-JAN-19|0|152700|06-JAN-19|141800|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S530635|2020||46400|107900|46400|143600|190000|06-JAN-19|0|154300|06-JAN-19|143600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|154300||REAL
19H410355|2020||601400|158400|601400|435700|1037100|12-SEP-19|0|791100|12-SEP-19|435700|0|0|1276|10-SEP-19|3||601400|158400|759800|HT401|||0|0|0|759800||REAL
09M630383|2020||25500|77700|25500|76200|101700|06-JAN-19|0|103200|06-JAN-19|75800|350|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103200||REAL
14G231646|2020||6200|27200|6200|29600|35800|06-JAN-19|0|33400|06-JAN-19|28400|1190|0|816|20-MAR-17|2|||||ASR19|||0|0|0|33400||REAL
14G231664|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-19|11|||||860|||0|0|0|6300||REAL
14G231673|2020||6200|25800|6200|25400|31600|06-JAN-19|0|32000|06-JAN-19|25400|0|0|864|20-MAR-17|2|||||ASR19|||0|0|0|32000||REAL
09M630404|2020||25500|78100|25500|79700|105200|06-JAN-19|0|103600|06-JAN-19|79100|560|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
09M630415|2020||28200|76200|28200|80800|109000|06-JAN-19|0|104400|06-JAN-19|80300|450|0|888|26-MAR-19|2|||||837|||0|0|0|104400||REAL
15H340573|2020||4100|95500|4100|105100|109200|06-JAN-19|99600|88500|06-JAN-19|105100|0|0|2904|09-MAR-18|4|||||ASR19|||0|0|0|99600||REAL
15P130171|2020|0|90000|231900|90000|235900|325900|26-MAY-20|0|321900|26-MAY-20|235900|0|0|2124|02-APR-20|2|96||||814|||0|0|0|321900||REAL
17H110525|2020||20200|27600|20200|28000|48200|18-JAN-19|0|46700|06-JAN-19|28000|0|0|585|17-JAN-19|WE|||||030|||0|0|0|47800||REAL
17H110534|2020||21800|61000|21800|62900|84700|06-JAN-19|82800|104100|06-JAN-19|62900|0|0|1516|16-OCT-17|4|||||ASR19|||0|0|0|82800||REAL
17H110543|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||REAL
17J440676|2020||30900|221300|30900|223600|254500|06-JAN-19|0|252200|06-JAN-19|217200|6350|0|986|11-OCT-17|2|||||ASR19|||0|0|0|252200||REAL
17K130354|2020||79500|118000|79500|122600|202100|06-JAN-19|0|197500|06-JAN-19|122000|630|0|1333|11-SEP-18|2|||||838|||0|0|0|197500||REAL
17K130365|2020||73000|118400|73000|117900|190900|06-JAN-19|0|191400|06-JAN-19|117900|0|0|1333|12-SEP-18|2|||||836|||0|0|0|191400||REAL
17K130376|2020|0|165400|1294600|165400|1294600|1460000|19-MAY-20|0||19-MAY-20|0|1294550|0|0|16-NOV-11|1|||||ASR19||100|1460000|165400|1294600|1460000||REAL
17K130398|2020||81200|128800|81200|118900|200100|06-JAN-19|0|210000|06-JAN-19|118900|0|0|1341|13-SEP-18|2|||||836|||0|0|0|210000||REAL
17K130402|2020||79500|129700|79500|126000|205500|06-JAN-19|0|209200|06-JAN-19|126000|0|0|1364|11-SEP-18|2|||||838|||0|0|0|209200||REAL
17K130411|2020||81600|148400|81600|128400|210000|06-JAN-19|0|230000|06-JAN-19|128400|0|0|1640|13-SEP-18|2|||||836|||0|0|0|230000||REAL
18P610247|2020|1|300800|896700|300800|896700|1197500|26-MAY-20|0|1113000|05-MAR-19|896700|0|0|3732|15-NOV-19|1|01||||OCC19|||0|0|0|1197500||REAL
18P610269|2020||309000|626600|309000|779900|1088900|06-JAN-19|0|935600|06-JAN-19|779900|0|0|4402|24-JUN-11|2|||||ASR19|||0|0|0|935600||REAL
18P610270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18P610302|2020||355600|158000|355600|158000|513600|25-APR-19|0|447700|25-APR-19|158000|0|0|1444|16-JAN-19|1|||||978|||0|0|0|513600||REAL
18P610313|2020||37800||37800|0|37800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||838|||0|0|0|37800||REAL
18P610324|2020|0|365100|393700|365100|526900|892000|09-JUN-20|0|846600|09-JUN-20|526900|0|0|2484|16-DEC-19|3|D|365100|393700|758800|978|||0|0|0|758800||REAL
18P610335|2020||350400|613200|350400|613200|963600|18-JAN-19|0|993600|06-JAN-19|613200|0|0|3164|28-MAR-19|1|||||838|||0|0|0|963600||REAL
11J230727|2020||5500|34700|5500|29800|35300|06-JAN-19|0|40200|06-JAN-19|27300|2510|0|792|01-NOV-17|2|||||ASR19|||0|0|0|40200||REAL
18P610346|2020||350000|704700|350000|833900|1183900|06-JAN-19|0|1054700|06-JAN-19|816400|17540|0|3460|14-MAY-15|2|||||ASR19|||0|0|0|1054700||REAL
12L410265|2020|0|14300|49700|14300|50300|64600|26-FEB-20|0|70500|26-FEB-20|47800|2510|0|825|08-NOV-19|3|96|14300|49700|64000|HT401|||0|0|0|64000||REAL
15G140437|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
11J230736|2020||5500|35400|5500|31800|37300|06-JAN-19|0|40900|06-JAN-19|28900|2860|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40900||REAL
11J230745|2020||5500|30300|5500|30300|35800|06-JAN-19|0|35800|06-JAN-19|27800|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
11J230754|2020||5500|24700|5500|23900|29400|06-JAN-19|0|30200|06-JAN-19|23900|0|0|792|01-NOV-17|2|||||ASR19|||0|0|0|30200||REAL
12F510582|2020||10700|70500|10700|68300|79000|06-JAN-19|0|81200|06-JAN-19|68300|0|0|1401|03-MAY-19|2|||||858|||0|0|0|81200||REAL
12F510593|2020||10000|43000|10000|46500|56500|06-JAN-19|0|53000|06-JAN-19|46500|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|53000||REAL
12F510607|2020||10000|52100|10000|48700|58700|06-JAN-19|0|62100|06-JAN-19|48700|0|0|925|03-MAY-19|2|||||863|||0|0|0|62100||
20L340125|2020||273300|207200|273300|272300|545600|06-JAN-19|0|480500|06-JAN-19|257300|15020|0|2186|20-JUN-18|2|||||ASR19|||0|0|0|480500||REAL
18R410403|2020||115300|162900|115300|164400|279700|06-JAN-19|0|278200|06-JAN-19|164400|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|278200||REAL
18R410412|2020||115300|162900|115300|166400|281700|06-JAN-19|0|278200|06-JAN-19|166400|0|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|278200||REAL
18R410421|2020||112700|127000|112700|146000|258700|06-JAN-19|0|239700|06-JAN-19|146000|0|0|1482|09-APR-12|2|||||ASR19|||0|0|0|239700||REAL
20L340134|2020||263400|292700|263400|324700|588100|10-SEP-19|0|556900|06-JAN-19|324300|440|0|2265|12-AUG-19|3||263400|292700|556100|HT401|||0|0|0|556100||REAL
20L340152|2020||282600|252100|282600|289100|571700|06-JAN-19|0|534700|06-JAN-19|289100|0|0|2515|20-JUN-18|2|||||ASR19|||0|0|0|534700||REAL
19V630293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V630303|2020|0|145100|325200|145100|417300|562400|19-DEC-19|0|543400|19-DEC-19|417300|0|0|2720|24-OCT-19|3|96|145100|325200|470300|828|||0|0|0|470300||REAL
19V630314|2020|0|130700|563900|130700|581600|712300|19-DEC-19|0|694600|19-DEC-19|580200|1380|0|3398|24-OCT-19|2|96||||828|||0|0|0|694600||REAL
19V630325|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|12900||REAL
19V630336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V640016|2020||193000||193000|0|193000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|193000||REAL
19V640027|2020||66000|5800|66000|5800|71800|06-JAN-19|0||06-JAN-19|0|5760|0|0|24-APR-19|1|||||855|||0|0|0|71800||REAL
19V640038|2020||59400||59400|0|59400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|59400||REAL
19V640049|2020||36400||36400|0|36400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|36400||REAL
18P430034|2020||616000|501800|616000|620300|1236300|18-JAN-19|0|1088500|06-JAN-19|620300|0|0|2832|16-JAN-19|WE|||||978|||0|0|0|1117800||REAL
18P430067|2020||570500|275200|570500|439800|1010300|18-JAN-19|0|900600|06-JAN-19|414000|25750|0|3156|29-MAR-19|WE|||||855|||0|0|0|845700||REAL
18P430078|2020||542500|104900|542500|328200|870700|24-APR-19|0|719700|24-APR-19|313600|14550|0|2858|01-APR-19|WE|||||855|||0|0|0|647400||REAL
18T210027|2020||145100|189100|145100|216200|361300|20-FEB-19|0|334200|20-FEB-19|206700|9460|0|1980|08-MAR-17|2|||||ASR19|||0|0|0|334200||REAL
18T210050|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|3200||REAL
18T210126|2020||2154000|0|2154000|0|2154000|25-FEB-19|0|||0|0|0|0|18-MAY-11|1|||||ASR19||100|2154000|2154000|0|2154000||REAL
18T220037|2020||95400||95400|0|95400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||853|||0|0|0|95400||REAL
18T230124|2020||101700|368500|101700|385100|486800|08-FEB-19|0|470200|06-JAN-19|385100|0|0|2484|25-JUL-19|3||101700|368500|470200|HT401|||0|0|0|470200||REAL
18T230135|2020||99000|361500|99000|433100|532100|06-JAN-19|0|460500|06-JAN-19|433100|0|0|2672|25-SEP-17|2|||||ASR19|||0|0|0|460500||REAL
15K411150|2020|0|18900|60000|18900|57900|76800|15-JUN-20|0|81900|15-JUN-20|57900|0|0|792|11-MAY-20|3|96|18900|60000|78900|814|||0|0|0|78900||REAL
18P310222|2020||284300|196000|284300|207400|491700|06-JAN-19|0|480300|06-JAN-19|207400|0|0|2336|30-NOV-18|2|||||841|||0|0|0|480300||REAL
11J230552|2020||5800|32300|5800|31000|36800|06-JAN-19|0|38100|06-JAN-19|28000|3010|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38100||REAL
11J230561|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19|||0|0|0|5600||REAL
15P510733|2020||91300|228800|91300|273900|365200|06-JAN-19|0|320100|06-JAN-19|273400|0|0|2140||2|||||ASR19|||0|0|0|320100||REAL
15P510742|2020||87900|252400|87900|267500|355400|06-JAN-19|0|340300|06-JAN-19|267000|0|0|2011|22-JUN-16|2|||||ASR19|||0|0|0|340300||REAL
15P510751|2020||90800|245700|90800|253300|344100|19-APR-19|0|336500|19-APR-19|252800|0|0|1827|12-APR-19|2|||||828|||0|0|0|336500||REAL
16G410430|2020||3900|18900|3900|26100|30000|06-JAN-19|0|22800|06-JAN-19|26100|0|0|925|24-FEB-15|2|||||ASR19|||0|0|0|22800||REAL
17Q610168|2020||91600|124000|91600|118000|209600|18-JAN-19|0|217700|06-JAN-19|118000|0|0|1643|17-JAN-19|WE|||||978|||0|0|0|215600||REAL
10G221117|2020||11100|52300|11100|48000|59100|06-JAN-19|0|63400|06-JAN-19|48000|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|63400||REAL
10N330464|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11100|11100|0|11100||REAL
08J310582|2020||22600|73900|22600|79200|101800|06-JAN-19|0|96500|06-JAN-19|79200|0|0|1161|06-OCT-17|2|||||ASR19|||0|0|0|96500||REAL
20S520582|2020||107400|164900|107400|180500|287900|28-JAN-19|0|272300|28-JAN-19|180500|0|0|1855||2|||||ASR19|||0|0|0|272300||REAL
20J610662|2020||112300|144800|112300|111900|224200|06-JAN-19|0|257100|06-JAN-19|111900|0|0|1924||2|||||ASR19|||0|0|0|257100||REAL
20J330517|2020||122600|154000|122600|145100|267700|06-JAN-19|0|276600|06-JAN-19|138700|6440|0|1204|12-FEB-19|2|||||836|||0|0|0|276600||REAL
20S520571|2020||108200|267100|108200|257900|366100|06-JAN-19|0|375300|06-JAN-19|257200|730|0|2323|24-APR-19|2|||||853|||0|0|0|375300||REAL
20T310030|2020||120300|202400|120300|208900|329200|06-JAN-19|0|322700|06-JAN-19|208900|0|0|2129|17-FEB-17|2|||||ASR19|||0|0|0|322700||REAL
20T310041|2020||120900|248600|120900|303700|424600|06-JAN-19|0|369500|06-JAN-19|303700|0|0|1518||2|||||ASR19|||0|0|0|369500||REAL
21N330082|2020|1|300500|165400|300500|273100|573600|10-DEC-19|0|465900|10-DEC-19|273100|0|0|1849|18-NOV-19|2|13||||864|||0|0|0|465900||REAL
16N220055|2020||149700|144700|149700|189300|339000|28-JAN-19|0|294400|28-JAN-19|189300|0|0|1898|18-JUN-18|2|||||ASR19|||0|0|0|294400||REAL
16N220088|2020|0|150500|74900|150500|88000|238500|27-MAY-20|0|225400|27-MAY-20|87500|500|0|1008|06-APR-20|2|96||||814|||0|0|0|225400||REAL
16H521342|2020||3400|20800|3400|20800|24200|25-JAN-19|0|33600|06-JAN-19|20800|0|0|720|24-JAN-19|1|||||848|||0|0|0|24200||REAL
16H630707|2020||3900|21000|3900|27600|31500|06-JAN-19|0|24900|06-JAN-19|25400|2220|0|912|05-APR-17|2|||||ASR19|||0|0|0|24900||REAL
17J540701|2020||32000|103600|32000|96500|128500|06-JAN-19|0|135600|06-JAN-19|96500|0|0|1701|14-MAR-17|2|||||ASR19|||0|0|0|135600||REAL
17J540710|2020||30900|73000|30900|82800|113700|06-JAN-19|0|103900|06-JAN-19|82200|560|0|1260|14-MAR-17|2|||||ASR19|||0|0|0|103900||REAL
17O530503|2020||90100|111300|90100|111600|201700|06-JAN-19|0|201400|06-JAN-19|110800|790|0|1305|04-APR-19|2|||||828|||0|0|0|201400||REAL
18K410471|2020|0|307700|370700|307700|327700|635400|06-DEC-19|0|678400|06-DEC-19|327700|0|0|2080|18-OCT-19|2|96||||860|||0|0|0|678400||REAL
18K410493|2020||168800|187600|168800|176700|345500|06-JAN-19|0|356400|06-JAN-19|176700|0|0|1736|07-OCT-16|2|||||ASR19|||0|0|0|356400||REAL
18K410503|2020||168600|154000|168600|177500|346100|06-JAN-19|0|322600|06-JAN-19|176200|1290|0|1400||2|||||ASR19|||0|0|0|322600||REAL
18K410536|2020||349600|414300|349600|412100|761700|25-JAN-19|0|763900|06-JAN-19|412100|0|0|1584|23-JAN-19|2|||||848|||0|0|0|763900||REAL
17K430379|2020||20400|44700|20400|48300|68700|06-JAN-19|0|65100|06-JAN-19|48300|0|0|910|02-SEP-12|2|||||ASR19|||0|0|0|65100||REAL
17K430380|2020||20400|43700|20400|45100|65500|17-APR-19|0|64100|17-APR-19|37700|7440|0|910|15-APR-19|2|||||825|||0|0|0|64100||REAL
17K430391|2020||18300|73300|18300|64300|82600|06-JAN-19|0|91600|06-JAN-19|62100|2150|0|910|06-MAR-19|2|||||826|||0|0|0|91600||REAL
19N220223|2020||450000|739200|450000|794600|1244600|06-FEB-19|0|1196500|06-JAN-19|777300|17270|0|3098|13-FEB-19|WE|||||862|||0|0|0|1189200||REAL
19N220234|2020|0|450000|361400|450000|791300|1241300|14-FEB-20|0|1243800|14-FEB-20|791300|0|0|4311|16-DEC-19|3|96|450000|361400|811400|978|||0|0|0|811400||REAL
19N220245|2020||450000|761800|450000|818500|1268500|06-FEB-19|0|1203600|06-JAN-19|794900|23620|0|3884|18-JAN-19|WE|||||030|||0|0|0|1211800||REAL
19N220256|2020|0|405000|795800|405000|789100|1194100|09-JUN-20|0|1233200|09-JUN-20|770400|18650|0|3118|16-DEC-19|3|D|405000|795800|1200800|978|||0|0|0|1200800||REAL
19N220278|2020||405000|603000|405000|731600|1136600|06-FEB-19|0|1038400|06-JAN-19|714200|17400|0|2460|15-FEB-19|WE|||||862|||0|0|0|1008000||REAL
19N220289|2020||464400|110600|464400|196800|661200|10-SEP-19|0|642400|06-JAN-19|196800|0|0|3136|24-AUG-19|3||464400|110600|575000|HT401|||0|0|0|575000||REAL
19N220290|2020||452700|398400|452700|465400|918100|06-JAN-19|0|851100|06-JAN-19|435200|30170|0|3589|09-OCT-17|2|||||ASR19|||0|0|0|851100||REAL
18T240420|2020||100600|404200|100600|505600|606200|06-JAN-19|0|504800|06-JAN-19|505600|0|0|2496|23-MAR-15|2|||||ASR19|||0|0|0|504800||REAL
18T240402|2020||96300|448100|96300|506800|603100|06-JAN-19|0|544400|06-JAN-19|506800|0|0|3416|09-FEB-11|2|||||ASR19|||0|0|0|544400||REAL
18T240411|2020||98600|408300|98600|449800|548400|06-JAN-19|0|506900|06-JAN-19|449800|0|0|2538|25-SEP-17|2|||||ASR19|||0|0|0|506900||REAL
09D410602|2020||27100|48200|27100|48200|75300|06-JAN-19|0|100500|06-JAN-19|47800|350|0|1334|27-APR-11|1|||||ASR19|||0|0|0|75300||REAL
30K420526|2020|0|60600|296200|60600|294400|355000|19-FEB-20|0|356800|19-FEB-20|294400|0|0|2484|28-JAN-20|6|96||||853|||0|0|0|356800||REAL
21S111592|2020||229200|248400|229200|242600|471800|06-JAN-19|0|477600|06-JAN-19|242600|0|0|2534|05-JUN-18|2|||||ASR19|||0|0|0|477600||REAL
14L611369|2020||18600|57700|18600|61000|79600|07-MAR-19|0|76300|07-MAR-19|61000|0|0|962|19-AUG-19|3||18600|57700|76300|HT401|||0|0|0|76300||REAL
12O331031|2020|0|33000|107500|33000|100600|133600|24-FEB-20|0|140500|24-FEB-20|100600|0|0|882|25-NOV-19|3|96|33000|107500|140500|860|||0|0|0|140500||REAL
12O331040|2020||42000|85200|42000|122600|164600|07-MAR-19|0|127200|07-MAR-19|122600|0|0|1144|08-FEB-19|2|||||987|||0|0|0|127200||REAL
14L611358|2020||17500|29400|17500|31300|48800|10-SEP-19|0|46900|14-AUG-19|31300|0|0|828|24-AUG-19|3||17500|29400|46900|HT401|||0|0|0|46900||REAL
14L611370|2020|0|18900|41400|18900|32800|51700|22-JUN-20|0|60300|22-JUN-20|32800|0|0|396|24-APR-20|2|96||||757|||0|0|0|60300||REAL
14L611381|2020||18600|61600|18600|62600|81200|06-JAN-19|0|80200|06-JAN-19|61500|1140|0|850|06-MAR-19|2|||||908|||0|0|0|80200||REAL
11K621553|2020||6600|52800|6600|47200|53800|11-FEB-19|0|59400|11-FEB-19|47200|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|59400||REAL
21L120766|2020||120400|135900|120400|160900|281300|26-FEB-19|0|256300|26-FEB-19|160900|0|0|1080|08-FEB-19|2|||||863|||0|0|0|256300||REAL
15J441158|2020||8700|33800|8700|32100|40800|25-JAN-19|0|42500|06-JAN-19|32100|0|0|972|23-JAN-19|2|||||826|||0|0|0|42500||REAL
15J441170|2020||8700|42000|8700|44500|53200|06-JAN-19|0|50700|06-JAN-19|38700|5830|0|515|19-NOV-18|2|||||860|||0|0|0|50700||REAL
15J441181|2020||8700|29100|8700|32500|41200|01-MAY-19|0|37800|01-MAY-19|28700|3800|0|572|26-APR-19|2|||||864|||0|0|0|37800||REAL
14L420596|2020||18900|62700|18900|62800|81700|06-MAR-19|0|81600|06-MAR-19|58900|3910|0|864|25-FEB-19|2|||||837|||0|0|0|81600||REAL
14L420604|2020|0|18800|63300|18800|57200|76000|21-MAY-20|0|82100|21-MAY-20|57200|0|0|910|22-APR-20|2|96||||861|||0|0|0|82100||REAL
15J441389|2020||8700|33900|8700|38000|46700|06-JAN-19|0|42600|06-JAN-19|38000|0|0|1000|19-NOV-18|2|||||860|||0|0|0|42600||REAL
15J441400|2020||9100|28700|9100|29500|38600|25-JAN-19|0|37800|06-JAN-19|27300|2200|0|792|30-APR-19|2|||||814|||0|0|0|37800||REAL
14M330708|2020|0|26300|129100|26300|168300|194600|18-DEC-19|0|156200|18-DEC-19|168300|0|0|1176|11-DEC-19|3|96|26300|129100|155400|854|||0|0|0|155400||REAL
14M330726|2020||17800|27600|17800|27600|45400|06-JAN-19|0|57400|06-JAN-19|27600|0|0|579|07-JUN-18|1|||||ASR19|||0|0|0|45400||REAL
14M330735|2020||17800|44200|17800|44200|62000|06-JAN-19|0|66600|06-JAN-19|44200|0|0|896|14-JUN-18|1|||||ASR19|||0|0|0|62000||REAL
13O210452|2020|0|79700|83500|79700|99300|179000|27-MAY-20|0|163200|27-MAY-20|99300|0|0|999|07-APR-20|2|96||||856|||0|0|0|163200||REAL
14K440935|2020||23500|62500|23500|66400|89900|06-JAN-19|0|86000|06-JAN-19|66400|0|0|1122|19-AUG-19|3||23500|62500|86000|HT401|||0|0|0|86000||REAL
14K440944|2020||24000|41100|24000|47300|71300|06-JAN-19|0|65100|06-JAN-19|46500|760|0|750|27-FEB-19|2|||||860|||0|0|0|65100||REAL
14K440962|2020||27800|21100|27800|32500|60300|18-JAN-19|0|49500|06-JAN-19|32500|0|0|720|17-JAN-19|WE|||||030|||0|0|0|48900||REAL
14P220637|2020||39600|118500|39600|144000|183600|06-JAN-19|0|158100|06-JAN-19|135500|8510|0|1464|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
14P220646|2020||39600|118500|39600|144700|184300|06-JAN-19|0|158100|06-JAN-19|136200|8510|0|1464|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
14P220655|2020||39600|118500|39600|145300|184900|06-JAN-19|0|158100|06-JAN-19|137400|7900|0|1464|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
14P220729|2020||1287600|3012400|1287600|3012400|4300000|25-FEB-19|0||08-MAY-18|280800|2731570|0|1224|09-FEB-11|1|||||ASR19||100|4300000|1287600|3012400|4300000||REAL
14P220738|2020|0|68700|216800|68700|251100|319800|04-JUN-20|0|285500|04-JUN-20|251100|0|0|2130|01-APR-20|2|96||||856|||0|0|0|285500||REAL
14P230032|2020|0|35300|119200|35300|119400|154700|16-MAR-20|0|154500|16-MAR-20|112100|7300|0|1606|20-DEC-19|2|96||||838|||0|0|0|154500||REAL
14P230061|2020||35300|119200|35300|120300|155600|04-MAR-19|0|154500|04-MAR-19|113000|7300|0|1606|28-FEB-19|2|||||856|||0|0|0|154500||REAL
15P330232|2020||65500|177100|65500|188400|253900|06-JAN-19|0|242600|06-JAN-19|188400|0|0|1872|23-FEB-16|2|||||ASR19|||0|0|0|242600||REAL
14P230072|2020||36600|128100|36600|131100|167700|04-MAR-19|0|164700|04-MAR-19|116500|14590|0|1606|28-FEB-19|2|||||856|||0|0|0|164700||REAL
15P420450|2020||78500|161400|78500|161700|240200|06-JAN-19|0|239900|06-JAN-19|161700|0|0|1674||2|||||ASR19|||0|0|0|239900||REAL
16H110151|2020||3600|22200|3600|21500|25100|06-JAN-19|0|25800|06-JAN-19|21500|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
15P330241|2020||77200|173400|77200|201000|278200|06-JAN-19|0|250600|06-JAN-19|201000|0|0|2014|23-MAR-15|2|||||ASR19|||0|0|0|250600||REAL
11E220683|2020||6900|19800|6900|22900|29800|06-JAN-19|0|26700|06-JAN-19|20400|2470|0|735|12-DEC-17|2|||||ASR19|||0|0|0|26700||REAL
14P230665|2020||39600|116800|39600|151600|191200|06-JAN-19|0|156400|06-JAN-19|141000|10570|0|1464|31-DEC-18|2|||||848|||0|0|0|156400||REAL
14P230674|2020||31900|114900|31900|123000|154900|16-JUN-20|0|146800|16-JUN-20|117700|5290|0|1174|13-FEB-19|2|||||856|||0|0|0|146800||REAL
14H311196|2020||10800|72600|10800|81600|92400|06-JAN-19|0|83400|06-JAN-19|81500|120|0|1443|17-MAR-15|2|||||ASR19|||0|0|0|83400||REAL
11E220692|2020||7400|37100|7400|34400|41800|06-JAN-19|0|44500|06-JAN-19|24100|10330|0|884|12-DEC-17|2|||||ASR19|||0|0|0|44500||REAL
11D420011|2020||7800|31800|7800|34000|41800|08-FEB-19|0|39600|06-JAN-19|34000|0|0|816|08-FEB-19|2|||||978|||0|0|0|39600||REAL
11D440682|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-DEC-17|11|||||ASR19|||0|0|0|8600||REAL
10J340030|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5400||REAL
10J340041|2020||2800|3200|2800|3200|6000|06-JAN-19|0||06-JAN-19|0|3200|0|0|12-MAR-19|1|||||908|||0|0|0|6000||REAL
10J130260|2020||8700|29600|8700|39000|47700|06-JAN-19|0|38300|06-JAN-19|39000|0|0|924|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
10J420871|2020||8500|59300|8500|50400|58900|06-JAN-19|0|67800|06-JAN-19|49900|450|0|936|18-APR-19|2|||||864|||0|0|0|67800||REAL
10J420891|2020||11200|52800|11200|52100|63300|06-JAN-19|0|64000|06-JAN-19|52100|0|0|910|14-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
09J610740|2020||22500|55700|22500|59900|82400|06-JAN-19|0|78200|06-JAN-19|59300|640|0|768|20-JUL-12|2|||||ASR19|||0|0|0|78200||REAL
09J610751|2020||21700|73200|21700|79700|101400|06-JAN-19|0|94900|06-JAN-19|79700|0|0|1161|17-MAY-19|2|||||864|||0|0|0|94900||REAL
09J610762|2020||19400|65000|19400|71900|91300|06-JAN-19|0|84400|06-JAN-19|71600|290|0|1060|17-MAY-19|2|||||864|||0|0|0|84400||REAL
10N311104|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
11E641163|2020||7400|25200|7400|28700|36100|06-JAN-19|0|32600|06-JAN-19|28700|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|32600||REAL
09J510794|2020||17800|63500|17800|54400|72200|06-JAN-19|0|81300|06-JAN-19|54400|0|0|864|07-MAR-19|2|||||502|||0|0|0|81300||REAL
14G420196|2020||6200|26800|6200|36700|42900|06-JAN-19|0|33000|06-JAN-19|36700|0|0|900|16-AUG-17|2|||||ASR19|||0|0|0|33000||REAL
14G420213|2020||6100|29700|6100|30100|36200|06-JAN-19|0|35800|06-JAN-19|30100|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35800||REAL
14G420222|2020||6000|25400|6000|28900|34900|06-JAN-19|0|31400|06-JAN-19|28900|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|31400||REAL
14G420231|2020||6200|18500|6200|24700|30900|17-APR-19|0|25200|09-JAN-19|24700|0|0|900|26-FEB-19|WE|||||768|||0|0|0|24700||REAL
10G231594|2020||11000|56600|11000|59200|70200|06-JAN-19|0|67600|06-JAN-19|59200|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|67600||REAL
10G231604|2020||10400|54500|10400|61300|71700|06-JAN-19|0|64900|06-JAN-19|61300|0|0|950||2|||||ASR19|||0|0|0|64900||REAL
11D431251|2020||8700|25300|8700|34900|43600|10-SEP-19|0|35900|06-JAN-19|33100|1800|0|816||3||8700|25300|34000|HT401|||0|0|0|34000||REAL
11E140053|2020||14300|99800|14300|88500|102800|06-JAN-19|0|114100|06-JAN-19|88500|0|0|1120|03-MAY-19|2|||||862|||0|0|0|114100||REAL
11E140062|2020||15600|82100|15600|85800|101400|06-JAN-19|0|97700|06-JAN-19|85800|0|0|1300|07-DEC-17|2|||||ASR19|||0|0|0|97700||REAL
09G340302|2020|0|19000|63500|19000|56400|75400|17-MAR-20|0|82500|17-MAR-20|56400|0|0|1050|28-FEB-20|2|96||||861|||0|0|0|82500||REAL
10J330053|2020||8300|37000|8300|44100|52400|06-JAN-19|0|45300|06-JAN-19|43200|920|0|725|07-NOV-17|2|||||ASR19|||0|0|0|45300||REAL
09G340311|2020||19500|70500|19500|76600|96100|25-MAR-19|0|90000|25-MAR-19|76600|0|0|1406|18-MAR-19|2|||||837|||0|0|0|90000||REAL
09G340320|2020||19000|69900|19000|63000|82000|06-JAN-19|0|88900|06-JAN-19|63000|0|0|1050|18-MAR-19|2|||||837|||0|0|0|88900||REAL
10J330042|2020|0|8300|35300|8300|29400|37700|03-JUN-20|0|45300|03-JUN-20|29200|150|0|696|09-APR-20|3|96|8300|35300|43600|814|||0|0|0|43600||REAL
09H430992|2020||22100|73700|22100|76000|98100|06-JAN-19|0|95800|06-JAN-19|75900|130|0|1473|17-MAY-19|2|||||864|||0|0|0|95800||REAL
15G131361|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||REAL
15H240978|2020||3700|32300|3700|31800|35500|06-JAN-19|0|36000|06-JAN-19|31800|0|0|912|23-APR-19|2|||||500|||0|0|0|36000||REAL
13O540434|2020|0|33900|121000|33900|169100|203000|13-JAN-20|0|154900|13-JAN-20|169100|0|0|962|03-DEC-19|3|96|33900|121000|154900|854|||0|0|0|154900||REAL
20N520123|2020||621200|2126200|621200|2162100|2783300|10-SEP-19|0|2883600|06-JAN-19|2106700|37170|0|7260|20-AUG-19|3||621200|2126200|2747400|HT401|||0|0|0|2747400||REAL
17Q420532|2020||138300|291300|138300|360500|498800|18-JAN-19|0|432200|06-JAN-19|360500|0|0|2244|18-APR-19|WE|||||855|||0|0|0|429600||REAL
17Q420550|2020||128300|321900|128300|327500|455800|19-APR-19|0|450200|19-APR-19|327500|0|0|3380|08-JAN-19|2|||||855|||0|0|0|450200||REAL
17Q420561|2020||137000|376600|137000|406700|543700|19-APR-19|0|519000|19-APR-19|406700|0|0|3284|17-JAN-19|WE|||||978|||0|0|0|513600||REAL
18Q110616|2020||61700|143200|61700|168800|230500|06-JAN-19|0|204900|06-JAN-19|165400|0|0|1515|31-MAY-18|2|||||ASR19|||0|0|0|204900||REAL
13O540425|2020||35400|94400|35400|97200|132600|06-JAN-19|0|129800|06-JAN-19|96300|930|0|962|01-SEP-16|2|||||ASR19|||0|0|0|129800||REAL
13O540452|2020|0|32400|104500|32400|121400|153800|30-DEC-19|0|137000|30-DEC-19|121100|320|0|816|02-DEC-19|3|96|32400|104500|136900|854|||0|0|0|136900||REAL
13O540461|2020||33100|91500|33100|119800|152900|17-JUN-20|0|124600|17-JUN-20|119800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|124600||REAL
13O540481|2020||32400|124200|32400|117800|150200|06-JAN-19|0|156600|06-JAN-19|117300|450|0|816|07-FEB-19|2|||||814|||0|0|0|156600||REAL
13O540492|2020||34300|100700|34300|125300|159600|06-JAN-19|0|135000|06-JAN-19|125300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|135000||REAL
13L520178|2020||17400|11400|17400|35100|52500|18-JAN-19|0|29400|06-JAN-19|35100|0|0|720|17-JAN-19|WE|||||030|||0|0|0|28800||REAL
13L520189|2020|0|17400|44500|17400|45700|63100|16-JUN-20|0|61900|16-JUN-20|45700|0|0|864|27-APR-20|2|96||||861|||0|0|0|61900||REAL
13L520190|2020||17400|15500|17400|26300|43700|18-JAN-19|0|32000|06-JAN-19|26300|0|0|660|02-MAR-19|WE|||||826|||0|0|0|32900||REAL
13L520200|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
14M240508|2020||27200|76300|27200|78300|105500|25-JAN-19|0|103500|06-JAN-19|78300|0|0|952|23-JAN-19|6|||||030|||0|0|0|103500||REAL
14M240517|2020|0|27200|88300|27200|101800|129000|17-DEC-19|0|129000|17-DEC-19|101800|0|0|1040|06-DEC-19|3|96|27200|88300|115500|854|||0|0|0|115500||REAL
14M240526|2020||27000|57700|27000|51600|78600|18-MAR-19|0|84700|18-MAR-19|51600|0|0|754|01-MAR-19|2|||||757|||0|0|0|84700||REAL
14M240535|2020||27200|65900|27200|67000|94200|18-MAR-19|0|93100|18-MAR-19|67000|0|0|1000|27-FEB-17|2|||||ASR19|||0|0|0|93100||REAL
14M240553|2020||27200|91800|27200|80200|107400|06-JAN-19|0|119000|06-JAN-19|73300|6850|0|1342|24-MAY-13|2|||||ASR19|||0|0|0|119000||REAL
14M240562|2020||26000|120400|26000|144400|170400|19-APR-19|0|146400|19-APR-19|143700|680|0|1680|23-JAN-19|6|||||030|||0|0|0|146400||REAL
14M240591|2020|0|30500|50900|30500|56400|86900|10-JAN-20|0|98200|10-JAN-20|46100|10290|0|1216|06-DEC-19|3|96|30500|50900|81400|HT401|||0|0|0|81400||REAL
14L640640|2020||18000|50400|18000|49600|67600|06-JAN-19|0|68400|06-JAN-19|44400|5180|0|928|01-MAR-19|2|||||848|||0|0|0|68400||REAL
09K613171|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09K613182|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
10L540810|2020||12200|73900|12200|73900|86100|13-MAY-19|0|83000|13-MAY-19|73000|850|0|1620|09-MAY-19|1|||||814|||0|0|0|86100||REAL
09M330137|2020||24900|86100|24900|90000|114900|06-JAN-19|0|111000|06-JAN-19|75900|14140|0|816|09-OCT-17|2|||||ASR19|||0|0|0|111000||REAL
10J511377|2020|0|8300|50500|8300|60400|68700|08-JUN-20|0|58800|08-JUN-20|60400|0|0|864|09-APR-20|2|96||||814|||0|0|0|58800||REAL
10H110027|2020||20000|102400|20000|96500|116500|06-JAN-19|0|122400|06-JAN-19|95200|1330|0|1804|24-OCT-18|2|||||826|||0|0|0|122400||REAL
11D530754|2020||8500|26500|8500|31000|39500|06-JAN-19|0|35000|06-JAN-19|31000|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|35000||REAL
11D530763|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11E110115|2020||14300|62800|14300|43500|57800|25-JAN-19|0|77100|06-JAN-19|43500|0|0|1728|25-JAN-19|2|||||826|||0|0|0|77100||REAL
10G610315|2020||15400|78600|15400|77400|92800|11-MAR-20|0|94000|11-MAR-20|77400|0|0|1189|20-MAR-19|2|||||859|||0|0|0|94000||REAL
22R230211|2020||100400|244300|100400|280600|381000|06-JAN-19|0|344700|06-JAN-19|280600|0|0|1916|03-NOV-17|2|||||ASR19|||0|0|0|344700||REAL
09J631299|2020||20100|61100|20100|70000|90100|06-JAN-19|0|81200|06-JAN-19|70000|0|0|1040|18-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
09G330299|2020|0|18800|84400|18800|71100|89900|19-MAR-20|0|103200|19-MAR-20|71100|0|0|1084|03-MAR-20|2|96||||861|||0|0|0|103200||REAL
08L220094|2020||19800|71400|19800|68700|88500|16-MAR-19|0|91200|16-MAR-19|68700|0|0|962|06-MAR-19|2|||||828|||0|0|0|91200||REAL
08L210897|2020||19200|74700|19200|71200|90400|06-JAN-19|0|93900|06-JAN-19|71200|0|0|1040|03-APR-19|2|||||814|||0|0|0|93900||REAL
09J631309|2020||20100|61900|20100|73900|94000|06-JAN-19|0|82000|06-JAN-19|73900|0|0|1040|18-OCT-17|2|||||ASR19|||0|0|0|82000||REAL
17V340220|2020|0|1228400|1131600|1228400|1561200|2789600|09-DEC-19|2790200|||0|89260|1471930|18338|14-AUG-19|3||1228400|1131600|2360000|HT401|||0|0|0|2360000||REAL
07K330160|2020||17000|80100|17000|73500|90500|06-JAN-19|0|97100|06-JAN-19|73500|0|0|1080|01-APR-19|2|||||502|||0|0|0|97100||REAL
07K330171|2020||17700|102100|17700|99500|117200|06-JAN-19|0|119800|06-JAN-19|98500|1040|0|1354|15-DEC-14|2|||||ASR19|||0|0|0|119800||REAL
08D230993|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
07K330182|2020||17600|87100|17600|83500|101100|06-JAN-19|0|104700|06-JAN-19|82500|1000|0|1080|29-MAR-19|2|||||500|||0|0|0|104700||REAL
07K330203|2020||14600|57200|14600|55100|69700|06-JAN-19|0|71800|06-JAN-19|54400|680|0|864|13-MAR-19|2|||||909|||0|0|0|71800||REAL
07K330214|2020||17500|92800|17500|90600|108100|06-JAN-19|0|110300|06-JAN-19|90200|410|0|1316||2|||||ASR19|||0|0|0|110300||REAL
08D231059|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1500||REAL
08D231060|2020||20400|71900|20400|66200|86600|25-JAN-19|0|91000|06-JAN-19|66200|0|0|1144|23-JAN-19|WE|||||030|||0|0|0|92300||REAL
08D231071|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
17V340312|2020||900|0|900|0|900|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|900||REAL
12F210673|2020||13500|168400|13500|170200|183700|25-JAN-19|0|178100|06-JAN-19|170200|0|0|1760|16-APR-19|WE|||||854|||0|0|0|181900||REAL
06J121225|2020||16300|59900|16300|62400|78700|06-JAN-19|0|76200|06-JAN-19|62400|0|0|936|14-MAR-19|2|||||500|||0|0|0|76200||REAL
06J121182|2020|0|14700|65600|14700|67300|82000|22-MAY-20|0|80600|22-MAY-20|67300|0|0|1250|28-APR-20|3|96|14700|65600|80300|854|||0|0|0|80300||REAL
06J121193|2020||16300|76500|16300|74400|90700|06-JAN-19|0|92800|06-JAN-19|74000|400|0|1196|12-MAR-19|2|||||500|||0|0|0|92800||REAL
23S230709|2020||110500|368000|110500|401800|512300|06-JAN-19|0|478500|06-JAN-19|401800|0|0|3016|15-FEB-17|2|||||HT401|||0|0|0|478500||REAL
23S230718|2020||116400|443000|116400|443000|559400|18-JAN-19|0|561600|06-JAN-19|443000|0|0|3528|17-JAN-19|1|||||978|||0|0|0|559400||REAL
06K630238|2020||21300|72400|21300|73000|94300|14-MAR-19|0|93700|14-MAR-19|71400|1600|0|1189|13-MAR-19|2|||||837|||0|0|0|93700||REAL
06K630249|2020|0|21300|72400|21300|73600|94900|05-JUN-20|0|93700|05-JUN-20|72900|680|0|1189|29-APR-20|2|96||||856|||0|0|0|93700||REAL
06K630250|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K331016|2020||18800|97000|18800|92300|111100|06-JAN-19|0|115800|06-JAN-19|92300|0|0|1025|02-APR-19|2|||||860|||0|0|0|115800||REAL
06K521163|2020|0|7400|34900|7400|35300|42700|02-MAR-20|0|42300|02-MAR-20|35300|0|0|868|22-JAN-20|2|96||||814|||0|0|0|42300||REAL
06K521174|2020||7400|34900|7400|35300|42700|06-JAN-19|0|42300|06-JAN-19|35300|0|0|868|12-FEB-19|2|||||826|||0|0|0|42300||REAL
06H310808|2020||11500|61100|11500|70200|81700|06-FEB-19|0|74300|06-JAN-19|62800|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
27J110147|2020||150000|0|150000|0|150000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|150000||REAL
30K210811|2020|0|878200|0|878200|0|878200|24-JAN-20|0|||0|0|0|0|24-JAN-20|3|C13|878200|0|878200|HT401|||0|0|0|878200||REAL
08G210705|2020|0|20200|74800|20200|80200|100400|27-APR-20|0|103900|27-APR-20|80200|0|0|1218|27-APR-20|3|D|20200|74800|95000|848|||0|0|0|95000||REAL
08K321097|2020||22600|13200|22600|13200|35800|06-JAN-19|0||06-JAN-19|0|13220|0|0|12-MAR-19|1|||||837|||0|0|0|35800||REAL
16P241223|2020||26500|79200|26500|84900|111400|06-JAN-19|0|105700|06-JAN-19|84900|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105700||REAL
21S120392|2020||91400|160400|91400|186700|278100|06-JAN-19|0|251800|06-JAN-19|186700|0|0|1923||2|||||ASR19|||0|0|0|251800||REAL
16P241294|2020||23400|75900|23400|86800|110200|06-JAN-19|0|99300|06-JAN-19|86800|0|0|732|06-DEC-17|2|||||ASR19|||0|0|0|99300||REAL
16P241609|2020||35300|91400|35300|107900|143200|06-JAN-19|0|126700|06-JAN-19|107900|0|0|1058|15-FEB-19|2|||||837|||0|0|0|126700||REAL
13L220461|2020||19400|45800|19400|46200|65600|06-JAN-19|0|65200|06-JAN-19|45200|950|0|832|01-MAR-19|2|||||914|||0|0|0|65200||REAL
13N530643|2020|0|45200|73100|45200|83500|128700|23-DEC-19|0|118300|23-DEC-19|83500|0|0|936|03-DEC-19|2|96||||860|||0|0|0|118300||REAL
26N220102|2020||95400|561000|95400|585900|681300|06-JAN-19|0|656400|06-JAN-19|585900|0|0|3608|17-APR-17|2|||||ASR19|||0|0|0|656400||REAL
27N540364|2020||99300|596700|99300|725400|824700|06-JAN-19|0|696000|06-JAN-19|725400|0|0|3546|31-OCT-18|2|||||861|||0|0|0|696000||REAL
14L410157|2020||18400|73600|18400|66600|85000|06-JAN-19|0|92000|06-JAN-19|66600|0|0|884|25-FEB-19|2|||||533|||0|0|0|92000||REAL
14H431645|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
27J540951|2020||51300|95000|51300|99800|151100|21-MAR-19|0|146300|21-MAR-19|99800|0|0|840|14-MAR-19|2|||||861|||0|0|0|146300||REAL
27J540962|2020||51900|101800|51900|124500|176400|06-JAN-19|0|153700|06-JAN-19|124000|510|0|840|14-MAR-19|2|||||861|||0|0|0|153700||REAL
27K620931|2020||55200|249300|55200|279100|334300|06-JAN-19|0|304500|06-JAN-19|279100|0|0|2252|26-JUN-18|2|||||ASR19|||0|0|0|304500||REAL
27K620942|2020||48800|249900|48800|270800|319600|06-JAN-19|0|298700|06-JAN-19|269300|1470|0|2252|22-JUN-18|2|||||ASR19|||0|0|0|298700||REAL
15H210063|2020||3600|30100|3600|33700|37300|06-JAN-19|0|33700|06-JAN-19|33700|0|0|960|24-APR-19|2|||||859|||0|0|0|33700||REAL
27K620953|2020||49300|255800|49300|266100|315400|06-JAN-19|0|305100|06-JAN-19|258700|7390|0|2102|22-JUN-18|2|||||ASR19|||0|0|0|305100||REAL
15H210041|2020||3600|30000|3600|30700|34300|25-APR-19|0|33600|25-APR-19|30700|0|0|1008|24-APR-19|2|||||859|||0|0|0|33600||REAL
15H210052|2020||3800|34000|3800|33700|37500|06-JAN-19|0|37800|06-JAN-19|33700|0|0|976|24-APR-19|2|||||859|||0|0|0|37800||REAL
15H210074|2020||3800|29600|3800|29900|33700|06-JAN-19|0|33400|06-JAN-19|29900|0|0|976|24-APR-19|2|||||859|||0|0|0|33400||REAL
15H210085|2020||3600|30100|3600|31100|34700|06-JAN-19|0|33700|06-JAN-19|31100|0|0|984|24-APR-19|2|||||859|||0|0|0|33700||REAL
15H210104|2020||3900|27400|3900|35000|38900|06-JAN-19|0|31300|06-JAN-19|31300|3650|0|976|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15H210113|2020||3700|35600|3700|34400|38100|06-JAN-19|0|39300|06-JAN-19|34400|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|39300||REAL
15H210131|2020||3600|23000|3600|29400|33000|06-JAN-19|0|26600|06-JAN-19|29400|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|26600||REAL
15Q220206|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3500||REAL
15Q310075|2020||163200|182000|163200|195500|358700|06-JAN-19|0|345200|06-JAN-19|195500|0|0|2520|03-APR-19|2|||||853|||0|0|0|345200||REAL
15K510633|2020||62100|190000|62100|183500|245600|07-MAR-19|0|248900|07-MAR-19|183500|0|0|1574|26-FEB-19|WE|||||502|||0|0|0|252100||REAL
15K510644|2020||21900|112600|21900|133200|155100|26-APR-19|0|134500|06-JAN-19|133200|0|0|1496|25-APR-19|6|||||848|||0|0|0|134500||REAL
14L530772|2020||19400|55700|19400|58500|77900|06-JAN-19|0|75100|06-JAN-19|58500|0|0|988|07-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
09L540513|2020|0|19300|71500|19300|70600|89900|20-MAR-20|0|90800|20-MAR-20|70600|0|0|900|05-MAR-20|2|96||||856|||0|0|0|90800||REAL
09L540524|2020||18800|71300|18800|68900|87700|06-JAN-19|0|90100|06-JAN-19|68900|0|0|900|12-AUG-19|3||18800|71300|90100|HT401|||0|0|0|90100||REAL
09L540667|2020||18800|81400|18800|81200|100000|30-JUN-19|0|100200|03-JUN-19|81200|0|0|962|19-JUN-19|3||18800|81400|100200|HT401|||0|0|0|100200||REAL
09L540678|2020|0|19500|84400|19500|62900|82400|22-MAY-20|0|91700|22-MAY-20|62900|0|0|962|22-MAY-20|3|D|19500|84400|103900|848|||0|0|0|103900||REAL
09L540689|2020||18800|68300|18800|70600|89400|06-JAN-19|0|87100|06-JAN-19|70600|0|0|962|10-OCT-13|2|||||ASR19|||0|0|0|87100||REAL
10G240376|2020||10500|50900|10500|53500|64000|06-JAN-19|0|61400|06-JAN-19|53500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|61400||REAL
10G240385|2020||11000|44200|11000|45100|56100|06-JAN-19|0|55200|06-JAN-19|45100|0|0|875|01-MAY-19|2|||||503|||0|0|0|55200||REAL
10J521723|2020|0|8300|29400|8300|34900|43200|04-JUN-20|0|37700|04-JUN-20|34500|410|0|864|10-APR-20|2|96||||814|||0|0|0|37700||REAL
10J521732|2020||8300|40900|8300|38100|46400|06-JAN-19|0|49200|06-JAN-19|38100|0|0|875|26-OCT-17|2|||||ASR19|||0|0|0|49200||REAL
10J521741|2020|0|8300|50800|8300|48700|57000|04-JUN-20|0|59100|04-JUN-20|45500|3220|0|864|10-APR-20|2|96||||814|||0|0|0|59100||REAL
10M130667|2020||66100||66100|0|66100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66100|66100|0|66100||REAL
10M130676|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25400|25400|0|25400||
18K240773|2020|0|593800|120400|593800|275900|869700|09-MAR-20|0|714200|09-MAR-20|275900|0|0|1998|02-MAR-20|2|96||||764|||0|0|0|714200||REAL
18K240713|2020||647800|127600|647800|222600|870400|06-FEB-19|0|719000|06-JAN-19|222600|0|0|1701|18-JAN-19|WE|||||030|||0|0|0|775400||REAL
18K240740|2020||723200|818500|723200|764200|1487400|21-JUN-19|0|1609100|06-JAN-19|764200|0|0|2344|11-JUN-19|3||723200|818500|1541700|HT401|||0|0|0|1541700||REAL
18K240751|2020||716000|1357700|716000|1099200|1815200|13-SEP-19|0|2073700|13-SEP-19|1081700|17480|0|4078|12-SEP-19|3||716000|1357700|2073700|HT401|||0|0|0|2073700||REAL
19S531768|2020||47500|189300|47500|186700|234200|06-JAN-19|0|236800|06-JAN-19|186700|0|0|1577|15-AUG-18|2|||||ASR19|||0|0|0|236800||REAL
19S531779|2020||47500|175200|47500|184000|231500|06-JAN-19|0|222700|06-JAN-19|184000|0|0|1577|18-MAY-18|2|||||ASR19|||0|0|0|222700||REAL
19S531780|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
19V340512|2020||114700|485500|114700|450300|565000|06-JAN-19|0|600200|06-JAN-19|448000|2310|0|3020|26-APR-13|2|||||ASR19|||0|0|0|600200||REAL
19V340521|2020||106900|473800|106900|465400|572300|06-JAN-19|0|580700|06-JAN-19|464800|590|0|2866|20-MAR-19|2|||||838|||0|0|0|580700||REAL
19V340530|2020|0|113500|356000|113500|406900|520400|13-JAN-20|0|469500|13-JAN-20|406900|0|0|3030|29-OCT-19|2|96||||828|||0|0|0|469500||REAL
19V340552|2020|0|114400|340600|114400|540500|654900|17-JAN-20|0|603100|17-JAN-20|540500|0|0|2696|29-OCT-19|3|96|114400|340600|455000|828|||0|0|0|455000||REAL
19V340563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V340574|2020||116800|409600|116800|450300|567100|26-APR-19|0|526400|26-APR-19|450300|0|0|2783|12-AUG-19|3||116800|409600|526400|HT401|||0|0|0|526400||REAL
19S220523|2020||114900|231500|114900|240500|355400|06-JAN-19|0|346400|06-JAN-19|240500|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|346400||REAL
19V410017|2020||132000|147900|132000|220500|352500|06-JAN-19|0|279900|06-JAN-19|192600|27930|0|909||2|||||ASR19|||0|0|0|279900||REAL
19V410039|2020|0|133200|430700|133200|399200|532400|09-JUN-20|0|511400|09-JUN-20|399200|0|0|3072|16-DEC-19|3|D|133200|430700|563900|978|||0|0|0|563900||REAL
19V410040|2020|0|132000|447000|132000|439200|571200|09-JUN-20|0|542400|09-JUN-20|439200|0|0|3300|16-DEC-19|3|D|132000|447000|579000|978|||0|0|0|579000||REAL
19S220534|2020||121800|166900|121800|208700|330500|10-SEP-19|0|288700|29-AUG-19|208700|0|0|1500|30-AUG-19|3||121800|166900|288700|HT401|||0|0|0|288700||REAL
19S220545|2020|0|118700|206100|118700|204100|322800|23-JAN-20|0|286100|23-JAN-20|204100|0|0|1440|23-JAN-20|3|D|118700|206100|324800|786|||0|0|0|324800||REAL
19S220556|2020||120700|240600|120700|230800|351500|06-JAN-19|0|361300|06-JAN-19|230800|0|0|2280|25-AUG-17|2|||||ASR19|||0|0|0|361300||REAL
19S220567|2020||101300|168700|101300|188900|290200|06-JAN-19|0|270000|06-JAN-19|188900|0|0|1800||2|||||ASR19|||0|0|0|270000||REAL
19S220578|2020||100900|227400|100900|245900|346800|06-JAN-19|0|328300|06-JAN-19|245900|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|328300||REAL
09J510804|2020|0|20400|55800|20400|57400|77800|09-JUN-20|0|76200|09-JUN-20|57000|390|0|845|10-SEP-19|3||20400|55800|76200|HT401|||0|0|0|76200||REAL
09J510815|2020|0|700||700|0|700|09-JUN-20|0||09-JUN-20|0|0|0|0|10-SEP-19|3||700||700|HT401|||0|0|0|700||REAL
09J621069|2020||19100|52800|19100|59900|79000|06-JAN-19|0|71900|06-JAN-19|59900|0|0|1107|06-MAR-19|2|||||034|||0|0|0|71900||REAL
09J621070|2020||19400|52500|19400|62000|81400|06-JAN-19|0|71900|06-JAN-19|62000|0|0|1240|06-MAR-19|2|||||034|||0|0|0|71900||REAL
10N620112|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
08H640842|2020|0|28000|134500|28000|131300|159300|09-JUN-20|0|162500|09-JUN-20|131300|0|0|1810|10-APR-20|2|96||||860|||0|0|0|162500||REAL
08H640464|2020||30200|109500|30200|90200|120400|29-MAR-19|0|139700|29-MAR-19|90200|0|0|1590|18-MAR-19|2|||||864|||0|0|0|139700||REAL
14J510534|2020||9100|22400|9100|31700|40800|25-APR-19|0|31500|25-APR-19|26500|5210|0|546|07-MAR-18|2|||||ASR19|||0|0|0|31500||REAL
14K630884|2020||17500|49000|17500|58300|75800|06-JAN-19|0|66500|06-JAN-19|58300|0|0|720|06-DEC-12|2|||||ASR19|||0|0|0|66500||REAL
14K630895|2020||20700|56800|20700|49500|70200|06-JAN-19|0|77500|06-JAN-19|49500|0|0|792|26-FEB-19|2|||||864|||0|0|0|77500||REAL
14O230361|2020|0|81600|91800|81600|109200|190800|11-JUN-20|0|183300|11-JUN-20|109200|0|0|888|02-APR-20|3|96|81600|91800|173400|860|||0|0|0|173400||REAL
14O230370|2020||81700|84700|81700|93200|174900|17-JAN-19|0|166400|17-JAN-19|93200|0|0|1036|27-DEC-18|2|||||841|||0|0|0|166400||REAL
18U210202|2020||108800|333500|108800|350900|459700|06-JAN-19|0|442300|06-JAN-19|350900|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|442300||REAL
19J131303|2020||87700|86700|87700|110000|197700|06-FEB-19|0|183200|06-JAN-19|110000|0|0|1032|17-JAN-19|WE|||||030|||0|0|0|174400||REAL
18R310275|2020||110900|205700|110900|221000|331900|06-JAN-19|0|316600|06-JAN-19|221000|0|0|2592|13-JUL-16|2|||||ASR19|||0|0|0|316600||REAL
18R310286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V340155|2020|0|137300|860300|137300|814800|952100|26-NOV-19|0|997600|26-NOV-19|785600|29180|0|4524|23-OCT-19|2|96||||864|||0|0|0|997600||REAL
18V340166|2020||115200|825800|115200|791100|906300|06-JAN-19|0|941000|06-JAN-19|773700|17440|0|4398||2|||||ASR19|||0|0|0|941000||REAL
09J540450|2020||18400|67300|18400|53200|71600|06-JAN-19|0|85700|06-JAN-19|53200|0|0|864|08-MAR-19|2|||||502|||0|0|0|85700||REAL
10J410807|2020||11800|50800|11800|69500|81300|06-JAN-19|0|62600|06-JAN-19|69500|0|0|1176||2|||||ASR19|||0|0|0|62600||REAL
10J410816|2020||11100|55100|11100|57400|68500|06-JAN-19|0|66200|06-JAN-19|57400|0|0|1176|21-APR-17|2|||||ASR19|||0|0|0|66200||REAL
10J410825|2020||10600|59200|10600|61200|71800|06-JAN-19|0|69800|06-JAN-19|61200|0|0|1053|16-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
14L511236|2020||19400|55300|19400|66100|85500|06-JAN-19|0|74700|06-JAN-19|66100|0|0|900|30-MAY-18|2|||||ASR19|||0|0|0|74700||REAL
14L511247|2020||19700|55900|19700|48400|68100|06-JAN-19|0|75600|06-JAN-19|48400|0|0|1012|02-APR-18|2|||||ASR19|||0|0|0|75600||REAL
14L511258|2020||19200|65100|19200|67800|87000|06-JAN-19|0|84300|06-JAN-19|67800|0|0|936|06-APR-18|2|||||ASR19|||0|0|0|84300||REAL
15L410257|2020||17300|61700|17300|62300|79600|06-JAN-19|0|79000|06-JAN-19|61800|450|0|769|26-FEB-19|2|||||859|||0|0|0|79000||REAL
15L410268|2020||17400|93100|17400|122000|139400|05-MAR-19|0|110500|05-MAR-19|121600|430|0|1188|26-FEB-19|2|||||859|||0|0|0|110500||REAL
15L410279|2020||16800|63300|16800|64400|81200|06-JAN-19|0|80100|06-JAN-19|64400|0|0|884||2|||||ASR19|||0|0|0|80100||REAL
15H241995|2020||4100|29300|4100|33500|37600|06-JAN-19|0|33400|06-JAN-19|29100|4380|0|768|29-MAR-17|2|||||ASR19|||0|0|0|33400||REAL
13K240855|2020||18400|39800|18400|34700|53100|06-JAN-19|0|58200|06-JAN-19|34700|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|58200||REAL
15H340182|2020||4600|61100|4600|62900|67500|06-JAN-19|0|65700|06-JAN-19|54300|8570|0|1230|24-FEB-15|2|||||ASR19|||0|0|0|65700||REAL
15H340193|2020||4200|50300|4200|50100|54300|06-JAN-19|0|54500|06-JAN-19|41500|8570|0|1131|24-FEB-15|2|||||ASR19|||0|0|0|54500||REAL
13K240846|2020||18400|52000|18400|43200|61600|06-JAN-19|0|70400|06-JAN-19|43200|0|0|962|03-NOV-17|2|||||ASR19|||0|0|0|70400||REAL
13O340252|2020||28400|128400|28400|137500|165900|11-FEB-19|0|156800|11-FEB-19|134100|3440|0|1148|16-OCT-18|2|||||860|||0|0|0|156800||REAL
13O340308|2020|0|29800|133500|29800|132000|161800|10-JAN-20|0|163300|10-JAN-20|132000|0|0|1189|06-DEC-19|2|96||||861|||0|0|0|163300||REAL
13O340317|2020||29800|129300|29800|120600|150400|06-JAN-19|0|159100|06-JAN-19|120600|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|159100||REAL
13O340326|2020||28900|141200|28900|150600|179500|06-JAN-19|0|170100|06-JAN-19|150600|0|0|1160|19-OCT-18|2|||||826|||0|0|0|170100||REAL
13O340344|2020||33500|141800|33500|145300|178800|06-JAN-19|0|175300|06-JAN-19|144100|1200|0|1032|04-FEB-19|2|||||854|||0|0|0|175300||REAL
13L220414|2020||18200|800|18200|10400|28600|10-SEP-19|0|24000|06-JAN-19|10400|0|0|405|23-JUL-19|3||18200|800|19000|HT401|||0|0|0|19000||REAL
13L220423|2020||19400|53900|19400|55700|75100|06-JAN-19|0|73300|06-JAN-19|54700|950|0|864|17-MAR-15|2|||||ASR19|||0|0|0|73300||REAL
15G430262|2020||8900|46300|8900|48600|57500|06-JAN-19|0|55200|06-JAN-19|48600|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|55200||REAL
15H320351|2020||4100|29700|4100|39400|43500|06-JAN-19|0|33800|06-JAN-19|39400|0|0|1137|15-MAR-18|2|||||ASR19|||0|0|0|33800||REAL
15H641186|2020||10300|65300|10300|71500|81800|06-JAN-19|0|75600|06-JAN-19|71500|0|0|1303|03-APR-12|2|||||ASR19|||0|0|0|75600||REAL
15H641197|2020||9200|39400|9200|40300|49500|06-JAN-19|0|48600|06-JAN-19|40300|0|0|875|29-APR-11|2|||||ASR19|||0|0|0|48600||REAL
15H641212|2020||10800|68300|10800|72200|83000|06-JAN-19|0|79100|06-JAN-19|68200|3990|0|1098|17-MAR-15|2|||||ASR19|||0|0|0|79100||REAL
15J130342|2020||9300|11300|9300|11300|20600|06-JAN-19|0|25600|06-JAN-19|11300|0|0|640|29-APR-19|1|||||856|||0|0|0|20600||REAL
15J130353|2020||8800|49600|8800|48400|57200|03-APR-19|0|58400|06-JAN-19|48400|0|0|1110|22-MAY-19|2|||||861|||0|0|0|58400||REAL
15P330810|2020||76400|192300|76400|211200|287600|06-JAN-19|0|268700|06-JAN-19|210700|510|0|1673|24-JUN-16|2|||||ASR19|||0|0|0|268700||REAL
15L540723|2020|0|19600|66800|19600|71100|90700|15-JUN-20|0|90100|15-JUN-20|67700|3440|0|1050|06-MAY-20|3|96|19600|66800|86400|814|||0|0|0|86400||REAL
15L540732|2020||16200|53100|16200|57500|73700|04-MAR-19|0|69300|04-MAR-19|57500|0|0|722|20-FEB-19|2|||||908|||0|0|0|69300||REAL
15M320342|2020|0|20800|57900|20800|58500|79300|22-JUN-20|0|78700|22-JUN-20|58500|0|0|980|12-MAY-20|3|96|20800|57900|78700|HT401|||0|0|0|78700||REAL
18K630448|2020||193400|86600|193400|199400|392800|06-JAN-19|280000|367200|06-JAN-19|199400|0|0|2992|14-NOV-18|4|||||836|||0|0|0|280000||REAL
18K630460|2020||207300|139900|207300|233900|441200|06-JAN-19|347200|465000|06-JAN-19|233900|0|0|3312|31-AUG-19|3||207300|139900|347200|HT401|||0|0|0|347200||REAL
18K630471|2020|0|207300|144100|207300|247900|455200|11-MAR-20|351400|429100|11-MAR-20|247900|0|0|3592|26-FEB-20|4|96||||837|||0|0|0|351400||REAL
21V420271|2020||67700|458900|67700|458900|526600|06-JAN-19|0|526600|06-JAN-19|458900|0|0|3846||2|||||ASR19|||0|0|0|526600||REAL
18K530096|2020||217700|60500|217700|111300|329000|06-JAN-19|0|278200|06-JAN-19|111300|0|0|1080||2|||||ASR19|||0|0|0|278200||REAL
18U520017|2020||118400|92500|118400|110500|228900|06-JAN-19|0|210900|06-JAN-19|110500|0|0|1305|25-MAY-16|2|||||ASR19||100|210900|118400|92500|210900||REAL
18U520039|2020||235800|2548800|235800|2548800|2784600|06-JAN-19|0||06-JAN-19|0|2548840|0|0|06-JUN-16|1|||||ASR19||100|2784600|235800|2548800|2784600||REAL
18U520084|2020||101900|379300|101900|399600|501500|06-JAN-19|0|481200|06-JAN-19|399600|0|0|3162|07-NOV-13|2|||||ASR19|||0|0|0|481200||REAL
22S140261|2020||91300|105800|91300|97200|188500|06-JAN-19|0|197100|06-JAN-19|95500|1710|0|925|27-MAR-19|2|||||935|||0|0|0|197100||REAL
22S140270|2020||89300|117600|89300|106700|196000|06-JAN-19|0|206900|06-JAN-19|104600|2120|0|925|27-MAR-19|2|||||935|||0|0|0|206900||REAL
22S140281|2020||94200|58600|94200|66200|160400|28-JAN-19|0|152800|28-JAN-19|65900|250|0|925|28-MAR-19|2|||||935|||0|0|0|152800||REAL
21R620491|2020||94200|199200|94200|203500|297700|19-APR-19|0|293400|19-APR-19|203500|0|0|2092|11-APR-19|2|||||862|||0|0|0|293400||REAL
21R620501|2020||94200|189800|94200|211600|305800|06-JAN-19|0|284000|06-JAN-19|211600|0|0|1840||2|||||ASR19|||0|0|0|284000||REAL
21R620510|2020||96200|198900|96200|204200|300400|19-APR-19|0|295100|19-APR-19|204200|0|0|2092|11-APR-19|2|||||862|||0|0|0|295100||REAL
21R620529|2020||101200|167900|101200|186900|288100|06-JAN-19|0|269100|06-JAN-19|186700|170|0|1836||2|||||ASR19|||0|0|0|269100||REAL
21R620547|2020||94200|180100|94200|221300|315500|19-APR-19|0|274300|19-APR-19|221300|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|274300||REAL
21T340876|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
09M530326|2020||35600|193400|35600|189100|224700|06-JAN-19|0|229000|06-JAN-19|189100|0|0|1853|17-MAR-15|2|||||ASR19|||0|0|0|229000||REAL
22L510991|2020|0|89900|115400|89900|101100|191000|19-FEB-20|0|205300|19-FEB-20|100900|240|0|986|22-JAN-20|3|96|89900|115400|205300|837|||0|0|0|205300||REAL
22L511013|2020||106900|117500|106900|133000|239900|06-JAN-19|0|224400|06-JAN-19|133000|0|0|621|14-AUG-18|2|||||ASR19|||0|0|0|224400||REAL
22L511024|2020||113200|111100|113200|114700|227900|06-JAN-19|0|224300|06-JAN-19|114700|0|0|1242|01-OCT-18|2|||||856|||0|0|0|224300||REAL
09M530337|2020||32200|163300|32200|180000|212200|06-JAN-19|0|195500|06-JAN-19|180000|0|0|1584|16-FEB-17|2|||||ASR19|||0|0|0|195500||REAL
12J440716|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J440725|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
10J630441|2020||10400|82300|10400|80000|90400|06-JAN-19|0|92700|06-JAN-19|80000|0|0|1066|02-NOV-17|2|||||ASR19|||0|0|0|92700||REAL
10J630452|2020|0|10900|65600|10900|63900|74800|05-JUN-20|0|76500|05-JUN-20|63900|0|0|900|14-APR-20|2|96||||814|||0|0|0|76500||REAL
09J240776|2020||20000|85300|20000|74800|94800|29-MAR-19|0|105300|29-MAR-19|74300|460|0|1584|08-MAR-19|2|||||935|||0|0|0|105300||REAL
09J240787|2020||19500|56300|19500|58500|78000|06-JAN-19|0|75800|06-JAN-19|58500|0|0|888|26-NOV-12|2|||||ASR19|||0|0|0|75800||REAL
09J240798|2020||19900|54400|19900|54300|74200|06-JAN-19|0|74300|06-JAN-19|51800|2510|0|792|08-MAR-19|2|||||935|||0|0|0|74300||REAL
09J240802|2020||17000|53200|17000|56900|73900|06-JAN-19|0|70200|06-JAN-19|56900|0|0|925||2|||||ASR19|||0|0|0|70200||REAL
13F610243|2020||10500|38800|10500|41100|51600|06-JAN-19|0|49300|06-JAN-19|41100|0|0|850||2|||||ASR19|||0|0|0|49300||REAL
13F610254|2020||10300|35000|10300|38900|49200|06-JAN-19|0|45300|06-JAN-19|38900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|45300||REAL
10F320208|2020||12300|32300|12300|33200|45500|06-JAN-19|0|44600|06-JAN-19|33200|0|0|792|29-APR-19|2|||||853|||0|0|0|44600||REAL
11G211292|2020|0|8300|38000|8300|33600|41900|09-JUN-20|0|46300|09-JUN-20|33400|170|0|912|23-APR-20|2|96||||863|||0|0|0|46300||REAL
11F511661|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
11F511670|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||860|||0|0|0|6300||REAL
10F320217|2020||12400|32000|12400|35000|47400|06-JAN-19|0|44400|06-JAN-19|35000|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|44400||REAL
11E340363|2020||7100|20600|7100|25400|32500|06-JAN-19|0|27700|06-JAN-19|25400|0|0|1024|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
11E340372|2020||8100|33100|8100|34400|42500|06-JAN-19|0|41200|06-JAN-19|34400|0|0|864|05-DEC-17|2|||||ASR19|||0|0|0|41200||REAL
11G240935|2020||6700|25600|6700|30400|37100|06-JAN-19|0|32300|06-JAN-19|25600|4840|0|1449|17-MAR-15|2|||||ASR19|||0|0|0|32300||REAL
11G240953|2020|0|6700|15800|6700|14100|20800|08-JUN-20|0|22500|08-JUN-20|14100|0|0|672|23-APR-20|2|96||||863|||0|0|0|22500||REAL
11J411410|2020||6500|27400|6500|27800|34300|11-FEB-19|0|33900|11-FEB-19|27800|0|0|840|18-MAR-13|2|||||ASR19|||0|0|0|33900||REAL
13N610101|2020||58200|50400|58200|44000|102200|19-APR-19|0|108600|19-APR-19|42900|1100|0|720|16-APR-19|2|||||837|||0|0|0|108600||REAL
13L540484|2020||18700|65400|18700|76500|95200|07-MAR-19|0|84100|07-MAR-19|73700|2780|0|1248|01-MAR-19|2|||||860|||0|0|0|84100||REAL
26K320278|2020|0|49200|128800|49200|125400|174600|11-MAY-20|0|178000|11-MAY-20|125400|0|0|1144|06-APR-20|2|96||||864|||0|0|0|178000||REAL
26K320289|2020|0|50600|129300|50600|101500|152100|11-MAY-20|0|179900|11-MAY-20|101500|0|0|1322|06-APR-20|3|96|50600|129300|179900|HT401|||0|0|0|179900||REAL
26K320290|2020||51000|143700|51000|128500|179500|29-MAR-19|0|194700|29-MAR-19|128500|0|0|1324|14-MAY-19|2|||||828|||0|0|0|194700||REAL
26L630367|2020||82500|155500|82500|169500|252000|06-JAN-19|0|238000|06-JAN-19|169500|0|0|1395|26-SEP-18|2|||||828|||0|0|0|238000||REAL
26L630390|2020||83100|187700|83100|197100|280200|06-JAN-19|0|270800|06-JAN-19|197100|0|0|1486|25-SEP-18|2|||||828|||0|0|0|270800||REAL
26L630400|2020||82500|158900|82500|166300|248800|06-JAN-19|0|241400|06-JAN-19|166300|0|0|1611|26-SEP-18|2|||||828|||0|0|0|241400||REAL
28M530125|2020||115300|527500|115300|475400|590700|25-JAN-19|0|630900|06-JAN-19|475400|0|0|3236|22-JAN-19|WE|||||786|||0|0|0|642800||REAL
12J520168|2020||6300|49000|6300|50800|57100|25-JAN-19|0|55300|06-JAN-19|46100|4730|0|768|17-JAN-19|2|||||826|||0|0|0|55300||REAL
12J210742|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J210917|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5800|5800|0|5800||
12J210926|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5800|5800|0|5800||
12J211002|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J211112|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12H530537|2020||15300|49000|15300|49900|65200|06-JAN-19|0|64300|06-JAN-19|47900|1950|0|896|08-NOV-17|2|||||ASR19|||0|0|0|64300||REAL
12H530582|2020||44500|188000|44500|188000|232500|18-JAN-19|0|254500|06-JAN-19|173000|15010|0|3360|17-JAN-19|1|||||030|||0|0|0|232500||REAL
12H530629|2020||18400|56600|18400|111800|130200|16-JAN-19|0|165800|06-JAN-19|111800|0|0|1680|16-JAN-19|3||18400|56600|75000|ASR19|||0|0|0|75000||REAL
12H530638|2020||17400|162800|17400|185700|203100|04-MAR-19|0|178200|04-MAR-19|185700|0|0|1592|17-JAN-19|WE|||||030|||0|0|0|180200||REAL
12L310523|2020||19100|51700|19100|42800|61900|06-JAN-19|0|70800|06-JAN-19|42800|0|0|1210|07-MAR-19|2|||||837|||0|0|0|70800||REAL
12G311104|2020||6200|60700|6200|66200|72400|06-JAN-19|0|66900|06-JAN-19|66200|0|0|1110|13-MAR-13|2|||||ASR19|||0|0|0|66900||REAL
12L310541|2020|0|19100|55000|19100|42000|61100|12-JUN-20|0|74100|12-JUN-20|42000|0|0|1130|08-MAY-20|2|96||||856|||0|0|0|74100||REAL
12F630846|2020||10700|76900|10700|76700|87400|25-JAN-19|0|87600|06-JAN-19|76700|0|0|975|25-JAN-19|2|||||826|||0|0|0|87600||REAL
12G311063|2020||6300|56800|6300|61200|67500|06-JAN-19|0|63100|06-JAN-19|61200|0|0|1140|25-AUG-17|2|||||ASR19|||0|0|0|63100||REAL
12G311113|2020||6200|55400|6200|55700|61900|06-JAN-19|0|61600|06-JAN-19|55700|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|61600||REAL
10G141284|2020||10800|42000|10800|49100|59900|06-JAN-19|0|52800|06-JAN-19|48700|400|0|875||2|||||ASR19|||0|0|0|52800||REAL
10J130150|2020||8600|42200|8600|41600|50200|06-JAN-19|0|50800|06-JAN-19|41600|0|0|1140|18-MAR-17|2|||||ASR19|||0|0|0|50800||REAL
09K322792|2020||7400|22000|7400|28300|35700|10-SEP-19|0|34000|06-JAN-19|28000|0|0|870|23-JUL-19|3||7400|22000|29400|HT401|||0|0|0|29400||REAL
10D211663|2020||8300|31300|8300|35500|43800|06-JAN-19|0|39600|06-JAN-19|35200|280|0|927|09-NOV-17|2|||||ASR19|||0|0|0|39600||REAL
12G640161|2020|0|8100|28300|8100|42600|50700|11-JUN-20|0|36400|11-JUN-20|42000|570|0|1066|11-MAY-20|2|96||||860|||0|0|0|36400||REAL
12J221605|2020||89500|52000|89500|52000|141500|06-JAN-19|0||06-JAN-19|0|51960|0|0|23-FEB-11|1|||||ASR19||100|141500|89500|52000|141500||REAL
14K530432|2020||24900|70300|24900|58900|83800|06-JAN-19|0|95200|06-JAN-19|57900|1000|0|687|27-FEB-19|2|||||914|||0|0|0|95200||REAL
16O220120|2020||129900|93800|129900|94200|224100|28-JAN-19|0|223700|28-JAN-19|94200|0|0|1528|09-OCT-17|2|||||ASR19|||0|0|0|223700||REAL
16K122602|2020||17800|50500|17800|54400|72200|08-MAR-19|0|68300|08-MAR-19|54200|190|0|884|06-MAR-19|2|||||864|||0|0|0|68300||REAL
16K122611|2020||20500|56500|20500|49100|69600|06-JAN-19|0|77000|06-JAN-19|49100|0|0|850|06-MAR-19|2|||||864|||0|0|0|77000||REAL
16M110421|2020||50800|165000|50800|176600|227400|06-JAN-19|0|215800|06-JAN-19|176600|0|0|1626|07-FEB-19|2|||||837|||0|0|0|215800||REAL
16M110430|2020||50900|141600|50900|148100|199000|06-JAN-19|0|192500|06-JAN-19|148100|0|0|1352|05-FEB-19|2|||||837|||0|0|0|192500||REAL
16M110441|2020||45400|139000|45400|159300|204700|06-JAN-19|0|184400|06-JAN-19|159300|0|0|1248|05-FEB-19|2|||||837|||0|0|0|184400||REAL
16M110463|2020|0|47000|114300|47000|121600|168600|24-FEB-20|0|163800|24-FEB-20|121600|0|0|1107|24-FEB-20|3|D|47000|114300|161300|825|||0|0|0|161300||REAL
16M110474|2020||51000|134900|51000|131100|182100|06-JAN-19|0|185900|06-JAN-19|127500|3580|0|1170|07-FEB-19|2|||||837|||0|0|0|185900||REAL
16M110485|2020|0|43800|135000|43800|153100|196900|21-JAN-20|0|189200|21-JAN-20|152800|340|0|1305|20-DEC-19|3|96|43800|135000|178800|856|||0|0|0|178800||REAL
16M110496|2020||45900|162700|45900|192300|238200|11-FEB-19|0|208600|11-FEB-19|191800|450|0|1456|07-FEB-19|2|||||837|||0|0|0|208600||REAL
16M110504|2020||50500|213500|50500|206700|257200|06-JAN-19|0|264000|06-JAN-19|206700|0|0|1740|07-FEB-19|2|||||837|||0|0|0|264000||REAL
16J310666|2020||2800|9700|2800|15700|18500|16-JAN-19|0|16600|06-JAN-19|15700|0|0|448|16-JAN-19|3||2800|9700|12500|ASR19|||0|0|0|12500||REAL
16J310677|2020||2800|14200|2800|16800|19600|16-APR-19|0|17000|16-APR-19|16800|0|0|640|16-APR-19|2|||||662||100|17000|2800|14200|17000||REAL
16J310688|2020||5000|31200|5000|41100|46100|06-JAN-19|0|36200|06-JAN-19|41100|0|0|925|24-FEB-15|2|||||ASR19||100|36200|5000|31200|36200||
16J310699|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|6000|6000|0|6000||REAL
16J310701|2020||800||800|0|800|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|800|800|0|800||REAL
16J440587|2020||10300|35500|10300|37000|47300|06-JAN-19|0|45800|06-JAN-19|34800|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|45800||REAL
17J440258|2020|0|33200|142400|33200|155300|188500|27-FEB-20|0|169800|27-FEB-20|145000|10290|0|2042|12-FEB-20|3|96|33200|142400|175600|863|||0|0|0|175600||REAL
13M341141|2020||20200|98100|20200|119900|140100|06-JAN-19|0|118300|06-JAN-19|119900|0|0|1092|13-APR-18|2|||||ASR19|||0|0|0|118300||REAL
13M341152|2020||17600|76700|17600|101000|118600|15-APR-19|0|94300|15-APR-19|100400|600|0|792|12-APR-19|2|||||837|||0|0|0|94300||REAL
13M341174|2020||17600|66500|17600|70300|87900|06-JAN-19|0|84100|06-JAN-19|60700|9560|0|792|12-APR-19|2|||||837|||0|0|0|84100||REAL
12N130529|2020||44900|86000|44900|90600|135500|06-MAR-19|0|130900|06-MAR-19|90600|0|0|900||2|||||ASR19|||0|0|0|130900||REAL
12K130012|2020||79400|9900|79400|47700|127100|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||79400|9900|89300|HT401|||0|0|0|89300||REAL
12H440887|2020||29100|13900|29100|13900|43000|06-JAN-19|0||06-JAN-19|0|13930|0|0||1|||||ASR19||100|43000|29100|13900|43000||
12K130096|2020||119600|41600|119600|41600|161200|11-APR-19|0|||0|41570|0|0|11-APR-19|1|||||912|||0|0|0|161200||REAL
11H240091|2020|0|13900|45200|13900|42800|56700|20-MAR-20|0|68000|20-MAR-20|42300|450|0|896|04-FEB-20|3|S97|13900|45200|59100|STC|||0|0|0|59100||REAL
12H440878|2020||19000|22800|19000|22800|41800|06-JAN-19|0||06-JAN-19|0|22750|0|0||1|||||ASR19||100|41800|19000|22800|41800||
12H440951|2020||9700|32900|9700|37300|47000|25-JAN-19|0|42600|06-JAN-19|37300|0|0|1239|17-JAN-19|2|||||826|||0|0|0|42600||REAL
16K620492|2020||10700|64800|10700|56000|66700|06-JAN-19|0|75500|06-JAN-19|54200|1790|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|75500||REAL
16K620470|2020||10700|67200|10700|67000|77700|06-JAN-19|0|77900|06-JAN-19|67000|0|0|1800|24-MAY-18|2|||||ASR19|||0|0|0|77900||REAL
16K620513|2020||9600|67500|9600|57100|66700|06-JAN-19|0|77100|06-JAN-19|54900|2150|0|1065|24-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
16K620481|2020||10700|78200|10700|75900|86600|06-JAN-19|0|88900|06-JAN-19|75900|0|0|2016|24-MAY-18|2|||||ASR19|||0|0|0|88900||REAL
16K620502|2020||10700|48700|10700|44400|55100|06-JAN-19|0|59400|06-JAN-19|44400|0|0|840|24-MAY-18|2|||||ASR19|||0|0|0|59400||REAL
16K620535|2020||10700|71100|10700|90600|101300|25-JAN-19|0|81800|06-JAN-19|90600|0|0|2110|24-JAN-19|2|||||826|||0|0|0|81800||REAL
16K620546|2020||9200|41000|9200|41900|51100|06-JAN-19|0|50200|06-JAN-19|39800|2070|0|720|24-MAY-18|2|||||ASR19|||0|0|0|50200||REAL
18N230320|2020||378100|285600|378100|296400|674500|06-JAN-19|0|663700|06-JAN-19|276100|20320|0|2534|03-JUL-18|2|||||ASR19|||0|0|0|663700||REAL
18N140670|2020||351100|216700|351100|267500|618600|06-FEB-19|0|589800|06-JAN-19|255700|11750|0|2881|18-JAN-19|WE|||||030|||0|0|0|567800||REAL
18N140681|2020||364200|376200|364200|308700|672900|06-JAN-19|0|740400|06-JAN-19|294100|14630|0|3140|29-MAY-18|2|||||ASR19|||0|0|0|740400||REAL
18N140692|2020||350400|150100|350400|212700|563100|06-JAN-19|0|500500|06-JAN-19|212700|0|0|2496|29-MAY-18|2|||||ASR19|||0|0|0|500500||REAL
18K410217|2020||178100|174400|178100|181200|359300|06-JAN-19|0|352500|06-JAN-19|181200|0|0|1871|09-FEB-11|2|||||ASR19|||0|0|0|352500||REAL
18K410239|2020||297200|194500|297200|234800|532000|26-JUN-19|0|509900|26-JUN-19|234800|0|0|1980|24-JUN-19|3||297200|194500|491700|ASR19|||0|0|0|491700||REAL
16K120732|2020||20800|43100|20800|46200|67000|06-JAN-19|0|63900|06-JAN-19|46200|0|0|866|09-FEB-11|2|||||ASR19|||0|0|0|63900||REAL
16K120750|2020||20500|42300|20500|44100|64600|06-JAN-19|0|62800|06-JAN-19|44100|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|62800||REAL
16K120761|2020||21900|39800|21900|47000|68900|06-JAN-19|0|61700|06-JAN-19|45900|1060|0|850||2|||||ASR19|||0|0|0|61700||REAL
16K120772|2020||20500|49700|20500|49200|69700|06-JAN-19|0|70200|06-JAN-19|45100|4140|0|850|06-MAR-19|2|||||864|||0|0|0|70200||REAL
16K120806|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
16K120833|2020||19300|39100|19300|43900|63200|06-JAN-19|0|58400|06-JAN-19|43900|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|58400||REAL
16K120842|2020||19300|42200|19300|47200|66500|06-JAN-19|0|61500|06-JAN-19|47200|0|0|900||2|||||ASR19|||0|0|0|61500||REAL
16K120851|2020||19300|42300|19300|44700|64000|06-JAN-19|0|61600|06-JAN-19|44700|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
17J520196|2020||26100|38700|26100|47000|73100|06-JAN-19|0|64800|06-JAN-19|47000|0|0|840|09-MAR-16|2|||||ASR19|||0|0|0|64800||REAL
17J520206|2020||30200|42500|30200|61100|91300|06-JAN-19|0|72700|06-JAN-19|58200|2860|0|1036|14-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
17J520217|2020||30200|61500|30200|60300|90500|06-JAN-19|0|91700|06-JAN-19|56000|4300|0|1159|14-MAR-17|2|||||ASR19|||0|0|0|91700||REAL
11E520185|2020||9300|34300|9300|38000|47300|06-JAN-19|0|43600|06-JAN-19|38000|0|0|996|01-MAY-19|2|||||828|||0|0|0|43600||REAL
11E520213|2020||8600|32500|8600|35100|43700|06-JAN-19|0|41100|06-JAN-19|35100|0|0|912|01-MAY-19|2|||||857|||0|0|0|41100||REAL
11E520222|2020||8500|33000|8500|33600|42100|06-JAN-19|0|41500|06-JAN-19|33600|0|0|912|01-MAY-19|2|||||857|||0|0|0|41500||REAL
10K340729|2020||7800|46700|7800|36100|43900|06-JAN-19|0|54500|06-JAN-19|36100|0|0|1040|25-OCT-17|2|||||ASR19|||0|0|0|54500||REAL
10J430809|2020||11000|52700|11000|61900|72900|06-JAN-19|0|63700|06-JAN-19|61900|0|0|1120|24-APR-17|2|||||ASR19|||0|0|0|63700||REAL
09J621201|2020||18800|72300|18800|93100|111900|06-JAN-19|0|91100|06-JAN-19|92500|610|0|1148|25-OCT-17|2|||||ASR19|||0|0|0|91100||REAL
09J621212|2020|1|19600|64200|19600|77300|96900|26-MAY-20|0|83800|26-MAY-20|77300|0|0|1213|17-APR-20|2|57||||814|||0|0|0|83800||REAL
09J621223|2020||18800|57500|18800|68800|87600|06-JAN-19|0|76300|06-JAN-19|68800|0|0|1176|25-OCT-17|2|||||ASR19|||0|0|0|76300||REAL
09J621234|2020||19500|58600|19500|63900|83400|06-JAN-19|0|78100|06-JAN-19|63600|340|0|1196|06-MAR-19|2|||||034|||0|0|0|78100||REAL
09J621245|2020||19000|58900|19000|64400|83400|06-JAN-19|0|77900|06-JAN-19|64400|0|0|1242|06-MAR-19|2|||||034|||0|0|0|77900||REAL
09J621256|2020||18800|55000|18800|60800|79600|06-JAN-19|0|73800|06-JAN-19|60800|0|0|1148|06-MAR-19|2|||||034|||0|0|0|73800||REAL
17R540507|2020||123600|204700|123600|233800|357400|15-APR-19|0|328300|15-APR-19|233800|0|0|2274|05-APR-19|2|||||857|||0|0|0|328300||REAL
17R540442|2020||132300|290500|132300|306800|439100|22-FEB-19|0|422800|22-FEB-19|289200|17590|0|2274|05-APR-19|2|||||857|||0|0|0|422800||REAL
17R540460|2020||130200|129800|130200|181600|311800|10-SEP-19|0|275400|06-JAN-19|180700|850|0|1827|24-AUG-19|3||130200|129800|260000|HT401|||0|0|0|260000||REAL
17R540482|2020|0|123800|170200|123800|213500|337300|03-JUN-20|0|334400|03-JUN-20|213500|0|0|1978|03-APR-20|3|96|123800|170200|294000|HT401|||0|0|0|294000||REAL
17R540516|2020||122200|143700|122200|181100|303300|06-JAN-19|0|265900|06-JAN-19|181100|0|0|1827|23-MAR-18|2|||||ASR19|||0|0|0|265900||REAL
17R540592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J420460|2020||245300|176600|245300|234400|479700|06-JAN-19|0|421900|06-JAN-19|234400|0|0|1749|07-MAY-18|2|||||ASR19|||0|0|0|421900||REAL
18J420503|2020|0|247500|397100|247500|340000|587500|10-MAR-20|0|644600|10-MAR-20|340000|0|0|2964|04-FEB-20|2|96||||855|||0|0|0|644600||REAL
18J420471|2020||247500|232700|247500|253400|500900|23-JUN-20|0|480200|23-JUN-20|253400|0|0|2072|16-MAY-18|2|||||ASR19|||0|0|0|480200||REAL
18J420482|2020||228100|179100|228100|199900|428000|06-JAN-19|0|407200|06-JAN-19|192200|7710|0|1659|21-MAY-18|2|||||ASR19|||0|0|0|407200||REAL
18J420493|2020|0|238500|226400|238500|228500|467000|09-MAR-20|0|464900|09-MAR-20|228500|0|0|2001|11-FEB-20|2|96||||855|||0|0|0|464900||REAL
16J511186|2020||9800|43500|9800|42400|52200|06-JAN-19|0|53300|06-JAN-19|38400|4040|0|792|11-APR-17|2|||||ASR19|||0|0|0|53300||REAL
18N320300|2020|0|264700|200100|264700|356000|620700|28-APR-20|0|464800|28-APR-20|356000|0|0|1522|28-APR-20|2|D||||825|||0|0|0|464800||REAL
13M540111|2020||20500|41700|20500|48600|69100|06-JAN-19|0|62200|06-JAN-19|46500|2100|0|396||2|||||ASR19|||0|0|0|62200||REAL
13M540131|2020||19800|33400|19800|34000|53800|06-JAN-19|0|53200|06-JAN-19|34000|0|0|576|19-JAN-17|2|||||ASR19|||0|0|0|53200||REAL
13M540164|2020||20500|50100|20500|55400|75900|06-JAN-19|0|70600|06-JAN-19|55400|0|0|816||2|||||ASR19|||0|0|0|70600||REAL
13M540175|2020||19700|49200|19700|46200|65900|06-JAN-19|0|68900|06-JAN-19|41100|5100|0|672|16-AUG-16|2|||||ASR19|||0|0|0|68900||REAL
13M540186|2020||19800|38800|19800|43900|63700|06-JAN-19|0|58600|06-JAN-19|42800|1050|0|768|16-AUG-16|2|||||ASR19|||0|0|0|58600||REAL
13M540197|2020||20500|33400|20500|37100|57600|06-JAN-19|0|53900|06-JAN-19|35500|1600|0|624|25-FEB-17|2|||||ASR19|||0|0|0|53900||REAL
13M340508|2020||18300|68200|18300|75500|93800|06-JAN-19|0|86500|06-JAN-19|72500|2980|0|816|12-APR-19|2|||||502|||0|0|0|86500||REAL
12E130192|2020||10300|43800|10300|47600|57900|06-JAN-19|0|54100|06-JAN-19|47600|0|0|999|29-JAN-18|2|||||ASR19|||0|0|0|54100||REAL
12E130208|2020||10300|43700|10300|48700|59000|06-JAN-19|0|54000|06-JAN-19|48700|0|0|936|20-OCT-11|2|||||ASR19|||0|0|0|54000||REAL
12E130217|2020||9800|50000|9800|49000|58800|06-JAN-19|0|59800|06-JAN-19|48400|560|0|756|01-MAY-19|2|||||863|||0|0|0|59800||REAL
12E130226|2020||10300|38300|10300|46600|56900|06-JAN-19|0|48600|06-JAN-19|46600|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|48600||REAL
12E130235|2020||9300|47400|9300|46700|56000|06-JAN-19|0|56700|06-JAN-19|46400|300|0|962|26-JAN-18|2|||||ASR19|||0|0|0|56700||REAL
12E130244|2020||10300|39300|10300|44900|55200|06-JAN-19|0|49600|06-JAN-19|44900|0|0|999|13-MAY-13|2|||||ASR19|||0|0|0|49600||REAL
12E130253|2020||10300|39400|10300|48600|58900|06-JAN-19|0|49700|06-JAN-19|48600|0|0|864|29-JAN-18|2|||||ASR19|||0|0|0|49700||REAL
12E130262|2020||9300|43700|9300|47500|56800|06-JAN-19|0|53000|06-JAN-19|47500|0|0|962|20-NOV-18|2|||||860|||0|0|0|53000||REAL
13G341500|2020||11500|73000|11500|59700|71200|25-JAN-19|0|84500|06-JAN-19|54700|5010|0|1232|02-MAY-19|2|||||860|||0|0|0|84500||REAL
13G410020|2020||29100|0|29100|0|29100|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||ASR19|||0|0|0|29100||REAL
13G410031|2020||35000|0|35000|0|35000|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||35000|0|35000|HT401|||0|0|0|35000||REAL
16N410432|2020||118100|52500|118100|113500|231600|10-SEP-19|0|223000|06-JAN-19|113500|0|0|1840|27-AUG-19|3||118100|52500|170600|HT401|||0|0|0|170600||REAL
17L630392|2020|0|66600|28000|66600|72600|139200|12-FEB-20|0|94600|12-FEB-20|72600|0|0|925|14-NOV-19|2|96||||814|||0|0|0|94600||REAL
28W220431|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
28W220176|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
28W220572|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|25-SEP-19|11|96||||838||100|0|0|0|0||REAL
28W220404|2020|0|68400||68400|0|68400|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|68400||REAL
25J222004|2020||17800|0|17800|0|17800|25-FEB-19|0||22-JAN-18|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|17800||REAL
13L110780|2020||18000|66000|18000|61000|79000|16-APR-19|0|84000|16-APR-19|61000|0|0|875|15-APR-19|2|||||502|||0|0|0|84000||REAL
13L220351|2020||18400|35900|18400|35300|53700|07-MAR-19|0|54300|07-MAR-19|35300|0|0|775|01-MAR-19|2|||||914|||0|0|0|54300||REAL
14L640695|2020||18000|37600|18000|32500|50500|06-JAN-19|0|55600|06-JAN-19|28200|4300|0|728|25-OCT-18|2|||||837|||0|0|0|55600||REAL
13L220362|2020||19200|99700|19200|82100|101300|06-JAN-19|0|118900|06-JAN-19|78700|3440|0|1132|24-OCT-18|2|||||837|||0|0|0|118900||REAL
14L640651|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1600|1600|0|1600||REAL
14L640684|2020||19700|51900|19700|50200|69900|06-JAN-19|0|71600|06-JAN-19|42000|8220|0|672|05-MAR-19|2|||||814|||0|0|0|71600||REAL
14G611714|2020||4900|17400|4900|15200|20100|25-JAN-19|0|22300|06-JAN-19|15200|0|0|680|22-JAN-19|2|||||826|||0|0|0|22300||REAL
14G611732|2020||5900|20300|5900|19200|25100|25-JAN-19|0|26200|06-JAN-19|17300|1930|0|720|22-JAN-19|2|||||826|||0|0|0|26200||REAL
24R331354|2020||75600|181900|75600|189100|264700|06-JAN-19|0|257500|06-JAN-19|189100|0|0|1924||2|||||ASR19|||0|0|0|257500||REAL
24R331390|2020||90500|313000|90500|332900|423400|18-JAN-19|0|403500|06-JAN-19|332900|0|0|3346|17-JAN-19|6|||||978|||0|0|0|403500||REAL
24R331400|2020||96100|252900|96100|276100|372200|06-JAN-19|0|349000|06-JAN-19|275600|530|0|2276|25-MAY-15|2|||||ASR19|||0|0|0|349000||REAL
24R331419|2020|0|90500|285400|90500|279700|370200|15-MAY-20|0|375900|15-MAY-20|271200|8540|0|2220|01-APR-20|2|96||||836|||0|0|0|375900||REAL
24R331428|2020||96100|286200|96100|302300|398400|06-JAN-19|0|382300|06-JAN-19|302300|0|0|2264|25-MAY-15|2|||||ASR19|||0|0|0|382300||REAL
23S340273|2020||92100|96700|92100|122100|214200|18-JUN-19|0|188800|18-JUN-19|119400|2650|0|1296|10-MAY-19|2|||||986|||0|0|0|188800||REAL
23S340284|2020||93900|49800|93900|64800|158700|06-JAN-19|0|143700|06-JAN-19|64800|0|0|1008|28-MAR-19|2|||||034|||0|0|0|143700||REAL
23S340305|2020||91900|58300|91900|85100|177000|19-APR-19|0|150200|19-APR-19|84400|660|0|1008|20-MAY-15|2|||||ASR19|||0|0|0|150200||REAL
23R610571|2020||75600|48700|75600|62900|138500|06-JAN-19|0|124300|06-JAN-19|61800|1140|0|1056|05-JUL-16|2|||||ASR19|||0|0|0|124300||REAL
23R610580|2020||76800|40100|76800|50200|127000|06-JAN-19|0|116900|06-JAN-19|50200|0|0|858||2|||||ASR19|||0|0|0|116900||REAL
23R610591|2020||76400|53400|76400|65800|142200|07-OCT-19|0|129800|07-OCT-19|65500|310|0|1254||2|||||ASR19|||0|0|0|129800||REAL
23R610609|2020||76000|65500|76000|70900|146900|06-JAN-19|0|141500|06-JAN-19|70900|0|0|1040|01-APR-19|2|||||836|||0|0|0|141500||REAL
23R610618|2020||76000|86100|76000|81700|157700|06-JAN-19|0|162100|06-JAN-19|81700|0|0|1248|01-APR-19|2|||||836|||0|0|0|162100||REAL
23R610627|2020||76000|63600|76000|70400|146400|06-JAN-19|0|139600|06-JAN-19|70400|0|0|988|25-AUG-17|2|||||ASR19|||0|0|0|139600||REAL
23R610636|2020||76000|73100|76000|75000|151000|08-APR-19|0|149100|08-APR-19|75000|0|0|1040|01-APR-19|2|||||836|||0|0|0|149100||REAL
23R610645|2020||76000|65700|76000|72500|148500|06-JAN-19|0|141700|06-JAN-19|72500|0|0|1040|01-APR-19|2|||||836|||0|0|0|141700||REAL
23R610672|2020||76000|58400|76000|67600|143600|06-JAN-19|0|134400|06-JAN-19|67600|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|134400||REAL
23R610681|2020||76000|65600|76000|71600|147600|06-JAN-19|0|141600|06-JAN-19|71000|550|0|988||2|||||ASR19|||0|0|0|141600||REAL
23R610700|2020||76000|68800|76000|97300|173300|08-OCT-19|0|160400|08-OCT-19|94200|3120|0|988|08-OCT-19|3||76000|68800|144800|843|||0|0|0|144800||REAL
13M220451|2020||21200|108900|21200|137400|158600|19-APR-19|0|130100|19-APR-19|137400|0|0|950|27-JAN-15|2|||||ASR19||100|130100|21200|108900|130100||REAL
13M220460|2020||21200|111600|21200|102200|123400|16-APR-19|0|132800|16-APR-19|101700|470|0|1092|16-APR-19|2|||||856|||0|0|0|132800||REAL
13O410494|2020|0|40700|127100|40700|166500|207200|13-JAN-20|0|167800|13-JAN-20|165700|760|0|864|02-DEC-19|2|96||||861|||0|0|0|167800||REAL
13J310070|2020||8500|27500|8500|36300|44800|06-JAN-19|0|36000|06-JAN-19|36300|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|36000||REAL
18N430223|2020||184000|319000|184000|352900|536900|25-JAN-19|0|503000|06-JAN-19|352900|0|0|1922|24-JAN-19|2|||||848|||0|0|0|503000||REAL
17L140253|2020||246800|298600|246800|283600|530400|10-SEP-19|0|545400|27-AUG-19|282800|770|0|2414|04-SEP-19|3||246800|298600|545400|HT401|||0|0|0|545400||REAL
18N430201|2020||212000|762700|212000|797200|1009200|26-APR-19|0|988300|06-JAN-19|797200|0|0|2781|01-AUG-19|3||212000|762700|974700|HT401|||0|0|0|974700||REAL
18N430212|2020|0|192500|247900|192500|293500|486000|22-JUN-20|0|440400|22-JUN-20|293500|0|0|2025|10-APR-20|2|96||||836|||0|0|0|440400||REAL
18N430234|2020||181000|250900|181000|310600|491600|25-JAN-19|0|431900|06-JAN-19|310600|0|0|2107|14-FEB-19|2|||||861|||0|0|0|431900||REAL
18N430256|2020|0|192200|223600|192200|307400|499600|22-JUN-20|0|415800|22-JUN-20|307400|0|0|2060|10-APR-20|2|96||||836|||0|0|0|415800||REAL
18N430267|2020||182900|324800|182900|313000|495900|25-JAN-19|0|507700|06-JAN-19|313000|0|0|1595|20-FEB-19|2|||||905|||0|0|0|507700||REAL
18N430289|2020|0|184000|340600|184000|380100|564100|22-JUN-20|0|524600|22-JUN-20|369200|10880|0|2068|10-APR-20|2|96||||836|||0|0|0|524600||REAL
21Q310731|2020||86400|188000|86400|182700|269100|06-JAN-19|0|274400|06-JAN-19|182700|0|0|2080|29-DEC-17|2|||||ASR19|||0|0|0|274400||REAL
18N430290|2020||182700|252300|182700|363400|546100|10-SEP-19|0|501200|06-JAN-19|363400|0|0|2137|09-JUL-19|3||182700|252300|435000|HT401|||0|0|0|435000||REAL
18N430311|2020|0|183500|221100|183500|270200|453700|22-JUN-20|0|404600|22-JUN-20|270200|0|0|1550|10-APR-20|2|96||||836|||0|0|0|404600||REAL
18N430322|2020||179900|224500|179900|256900|436800|25-JAN-19|0|404400|06-JAN-19|256900|0|0|1798|20-FEB-19|2|||||905|||0|0|0|404400||REAL
21Q310740|2020|0|86100|174900|86100|191400|277500|09-MAR-20|0|261000|09-MAR-20|191400|0|0|2080|19-FEB-20|2|96||||836|||0|0|0|261000||REAL
20T630174|2020||120300|227700|120300|217900|338200|09-JAN-19|0|348000|09-JAN-19|217400|490|0|1900|11-MAR-16|2|||||ASR19|||0|0|0|348000||REAL
20V510104|2020||167600|553900|167600|653800|821400|18-JAN-19|0|721500|06-JAN-19|650200|3630|0|3904|17-JAN-19|6|||||978|||0|0|0|721500||REAL
20V510113|2020||137000|376300|137000|460000|597000|18-JAN-19|0|513300|06-JAN-19|456600|3360|0|2733|17-JAN-19|6|||||978|||0|0|0|513300||REAL
20V520105|2020||137900|178400|137900|188700|326600|06-JAN-19|0|316300|06-JAN-19|179300|9440|0|1441|19-OCT-16|2|||||ASR19|||0|0|0|316300||REAL
20V520123|2020||175300|15000|175300|15000|190300|06-JAN-19|0||06-JAN-19|0|14950|0|0|26-APR-19|1|||||861|||0|0|0|190300||REAL
21L210407|2020||122100|173800|122100|184600|306700|19-FEB-19|0|295900|19-FEB-19|183900|680|0|1134|06-FEB-19|2|||||838|||0|0|0|295900||REAL
21L330572|2020||97500|91800|97500|114700|212200|06-JAN-19|0|189300|06-JAN-19|114700|0|0|864|03-OCT-18|2|||||842|||0|0|0|189300||REAL
16P430634|2020||91100|173100|91100|199000|290100|06-JAN-19|0|264200|06-JAN-19|199000|0|0|2148|20-NOV-17|2|||||ASR19|||0|0|0|264200||REAL
16P430643|2020||91900|181300|91900|244200|336100|06-JAN-19|0|273200|06-JAN-19|244200|0|0|1946|18-MAR-16|2|||||ASR19|||0|0|0|273200||REAL
16P540670|2020|0|47300|145700|47300|143300|190600|21-MAY-20|0|193000|21-MAY-20|143300|0|0|1350|07-APR-20|2|96||||836|||0|0|0|193000||REAL
16P540681|2020||47300|140900|47300|139300|186600|04-APR-19|0|188200|04-APR-19|139300|0|0|1350|29-MAR-19|2|||||911|||0|0|0|188200||REAL
12H131200|2020||15400|97300|15400|87000|102400|06-JAN-19|0|112700|06-JAN-19|84800|2180|0|1584|21-FEB-19|2|||||900|||0|0|0|112700||REAL
12H131219|2020||14200|39900|14200|52200|66400|06-JAN-19|0|54100|06-JAN-19|52000|150|0|888|22-FEB-19|2|||||900|||0|0|0|54100||REAL
12H131228|2020||14200|43200|14200|49700|63900|06-JAN-19|0|57400|06-JAN-19|46900|2770|0|888|22-FEB-19|2|||||900|||0|0|0|57400||REAL
12H131237|2020||14100|43600|14100|46700|60800|06-JAN-19|0|57700|06-JAN-19|46200|470|0|840|21-FEB-19|2|||||900|||0|0|0|57700||REAL
12H420490|2020||8400|19200|8400|28600|37000|25-JAN-19|0|27600|06-JAN-19|28600|0|0|1092|17-JAN-19|2|||||826|||0|0|0|27600||REAL
16H611014|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16J110941|2020||30900|69800|30900|74800|105700|06-JAN-19|0|100700|06-JAN-19|74800|0|0|962|06-MAR-19|2|||||503|||0|0|0|100700||REAL
16J110950|2020||30900|40800|30900|42500|73400|06-JAN-19|0|71700|06-JAN-19|42000|450|0|700|05-MAR-19|2|||||503|||0|0|0|71700||REAL
16J110961|2020||34700|75600|34700|77600|112300|06-JAN-19|0|110300|06-JAN-19|77000|630|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|110300||REAL
16J110972|2020||30900|72500|30900|69800|100700|06-JAN-19|0|103400|06-JAN-19|69800|0|0|1111|01-MAR-11|2|||||ASR19|||0|0|0|103400||REAL
09H620601|2020||8800|33400|8800|33400|42200|29-JAN-20|0|30700|29-JAN-20|31400|2020|0|1564|25-JAN-17|1|||||ASR19|||0|0|0|42200||REAL
15L240571|2020|0|18800|56000|18800|72800|91600|02-JUN-20|0|74800|02-JUN-20|72800|0|0|1160|17-APR-20|2|96||||861|||0|0|0|74800||REAL
10D120868|2020||8400|41200|8400|37800|46200|06-JAN-19|0|49600|06-JAN-19|37800|0|0|927|03-MAY-19|2|||||862|||0|0|0|49600||REAL
09H620599|2020||8800|30200|8800|33300|42100|10-SEP-19|0|30700|06-JAN-19|31300|2020|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09L541460|2020||19000|73100|19000|78400|97400|06-JAN-19|0|92100|06-JAN-19|78400|0|0|962|02-APR-19|2|||||814|||0|0|0|92100||REAL
09L541471|2020||18800|76700|18800|76500|95300|29-MAR-19|0|95500|29-MAR-19|76500|0|0|962|02-APR-19|2|||||814|||0|0|0|95500||REAL
10J620512|2020||37200|151600|37200|179500|216700|06-JAN-19|0|188800|06-JAN-19|179500|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|188800||REAL
10J620521|2020||35000|169100|35000|180300|215300|25-JAN-19|0|206100|06-JAN-19|180300|0|0|2642|22-JAN-19|WE|||||030|||0|0|0|204100||REAL
19J210196|2020||111900|178100|111900|242100|354000|06-JAN-19|290000|355200|06-JAN-19|242100|0|0|2172|11-FEB-19|4|||||862|||0|0|0|290000||REAL
17O121099|2020||106100|247600|106100|264500|370600|06-JAN-19|0|353700|06-JAN-19|264500|0|0|2436|01-SEP-16|2|||||ASR19|||0|0|0|353700||REAL
17O121110|2020||87600|161400|87600|216600|304200|06-JAN-19|0|249000|06-JAN-19|216600|0|0|1485|07-NOV-13|2|||||ASR19|||0|0|0|249000||REAL
17O121121|2020||86300|247200|86300|261900|348200|06-JAN-19|0|333500|06-JAN-19|252400|9450|0|2048|09-FEB-11|2|||||ASR19|||0|0|0|333500||REAL
18K130762|2020||177300|247000|177300|232200|409500|06-JAN-19|0|424300|06-JAN-19|218500|13710|0|1401|09-OCT-17|2|||||ASR19|||0|0|0|424300||REAL
18K130773|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O230592|2020||84100|213600|84100|216400|300500|06-JAN-19|0|297700|06-JAN-19|216400|0|0|1631|14-DEC-18|2|||||841|||0|0|0|297700||REAL
16O230608|2020||83700|136400|83700|145700|229400|09-JAN-19|0|220100|09-JAN-19|145700|0|0|1372||2|||||ASR19|||0|0|0|220100||REAL
16O230617|2020||83000|121600|83000|134400|217400|06-JAN-19|0|204600|06-JAN-19|134400|0|0|1250|09-OCT-17|2|||||ASR19|||0|0|0|204600||REAL
16O230626|2020||83100|153600|83100|152300|235400|12-APR-19|0|236700|12-APR-19|150800|1520|0|1392|05-APR-19|2|||||828|||0|0|0|236700||REAL
16J310204|2020||3500|25300|3500|25300|28800|10-SEP-19|0|37500|06-JAN-19|25300|0|0|876|12-AUG-19|3||3500|25300|28800|HT401|||0|0|0|28800||REAL
16O230635|2020||83100|138700|83100|138800|221900|06-JAN-19|0|221800|06-JAN-19|138800|0|0|1523|14-MAY-19|2|||||828|||0|0|0|221800||REAL
16O230644|2020|0|83500|176600|83500|172900|256400|27-MAY-20|0|260100|27-MAY-20|172900|0|0|1276|08-APR-20|2|96||||854|||0|0|0|260100||REAL
16J310194|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16J310237|2020||4200|59200|4200|44800|49000|06-JAN-19|0|63400|06-JAN-19|44800|0|0|817|15-MAY-18|2|||||ASR19||100|63400|4200|59200|63400||REAL
16J440147|2020||9900|31700|9900|36500|46400|06-JAN-19|0|41600|06-JAN-19|33700|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
17J210370|2020||133300|404300|133300|349700|483000|06-JAN-19|537600|718500|06-JAN-19|349700|0|0|6068|09-OCT-18|4|||||841|||0|0|0|537600||REAL
16K520161|2020||61900|923700|61900|923700|985600|06-JAN-19|0|114900|06-JAN-19|42800|880880|0|1764|27-JAN-15|1|||||ASR19||100|985600|61900|923700|985600||REAL
16K520172|2020||21000|38500|21000|38500|59500|06-JAN-19|0|66700|06-JAN-19|38500|0|0|912|23-AUG-18|1|||||ASR19|||0|0|0|59500||REAL
16K520183|2020||21000|44300|21000|44300|65300|06-JAN-19|0|79600|06-JAN-19|44300|0|0|912|09-FEB-11|1|||||ASR19|||0|0|0|65300||REAL
16K520194|2020||21000|40600|21000|40600|61600|06-JAN-19|0|73600|06-JAN-19|40600|0|0|912|12-APR-11|1|||||ASR19|||0|0|0|61600||REAL
16L140524|2020||84600|124500|84600|128300|212900|06-JAN-19|0|209100|06-JAN-19|128300|0|0|1215|16-OCT-18|2|||||848|||0|0|0|209100||REAL
16O540154|2020||72000|180600|72000|185300|257300|11-FEB-19|0|252600|11-FEB-19|185300|0|0|1726|01-APR-19|2|||||828|||0|0|0|252600||REAL
16L440013|2020||18300|60400|18300|70100|88400|06-MAR-19|0|78700|06-MAR-19|70100|0|0|960|27-JAN-15|2|||||ASR19||100|78700|18300|60400|78700||
16K210796|2020||20400|56900|20400|55200|75600|16-OCT-19|0|77300|16-OCT-19|53400|1790|0|850|13-MAR-17|3||20400|56900|77300|ASR19|||0|0|0|77300||REAL
16K210804|2020||20400|61500|20400|69500|89900|06-JAN-19|0|81900|06-JAN-19|69500|0|0|850|05-MAR-19|2|||||854|||0|0|0|81900||REAL
17K430610|2020||18400|126400|18400|165200|183600|18-JAN-19|0|144800|06-JAN-19|165200|0|0|1328|17-JAN-19|6|||||030|||0|0|0|144800||REAL
16J530336|2020|0|10400|38600|10400|40700|51100|18-JUN-20|0|49000|18-JUN-20|35600|5050|0|792|11-MAY-20|2|96||||854|||0|0|0|49000||REAL
16J530347|2020|0|10500|54500|10500|51400|61900|18-JUN-20|0|65000|18-JUN-20|45900|5510|0|792|11-MAY-20|2|96||||854|||0|0|0|65000||REAL
17K430601|2020|1|20400|76200|20400|102300|122700|27-FEB-20|0|96600|27-FEB-20|102300|0|0|946|10-FEB-20|2|57||||855|||0|0|0|96600||REAL
17K430621|2020||17400|40700|17400|41000|58400|11-MAR-19|0|58100|11-MAR-19|41000|0|0|816|07-MAR-19|2|||||860|||0|0|0|58100||REAL
17K430632|2020||18400|87600|18400|70500|88900|06-JAN-19|0|106000|06-JAN-19|64500|6010|0|936|07-MAR-19|2|||||860|||0|0|0|106000||REAL
17K430643|2020||18000|27500|18000|30800|48800|10-SEP-19|0|45500|23-JUL-19|30800|0|0|1064|12-AUG-19|3||18000|27500|45500|HT401|||0|0|0|45500||REAL
17K430654|2020||21100|54500|21100|62600|83700|06-JAN-19|0|75600|06-JAN-19|49900|12740|0|910|02-OCT-17|2|||||ASR19|||0|0|0|75600||REAL
17T110201|2020||4000|0|4000|0|4000|25-FEB-19|0|||0|0|0|0|07-APR-17|1|||||ASR19|||0|0|0|4000||REAL
16Q130083|2020||120700|203900|120700|208100|328800|06-JAN-19|0|324600|06-JAN-19|208100|0|0|2051|23-MAR-15|2|||||ASR19|||0|0|0|324600||REAL
22L540121|2020|0|118600|172900|118600|165000|283600|27-FEB-20|0|291500|27-FEB-20|165000|0|0|1276|03-FEB-20|2|96||||837|||0|0|0|291500||REAL
20K143073|2020||66000|79700|66000|87400|153400|06-JAN-19|0|145700|06-JAN-19|87400|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
20K143084|2020||72500|82100|72500|92700|165200|06-JAN-19|0|154600|06-JAN-19|92700|0|0|1036|13-FEB-19|2|||||914|||0|0|0|154600||REAL
22T120334|2020||116500|60800|116500|68000|184500|06-JAN-19|0|177300|06-JAN-19|68000|0|0|1410|25-MAR-19|2|||||503|||0|0|0|177300||REAL
21J120283|2020||81200|82000|81200|82400|163600|12-APR-19|0|163200|12-APR-19|79700|2690|0|1068|08-FEB-19|2|||||861|||0|0|0|163200||REAL
21J120306|2020||68700|110700|68700|102200|170900|06-JAN-19|0|179400|06-JAN-19|102200|0|0|1035|27-NOV-17|2|||||ASR19|||0|0|0|179400||REAL
21J120315|2020||68700|98600|68700|86100|154800|06-JAN-19|0|167300|06-JAN-19|86100|0|0|1035|27-NOV-17|2|||||ASR19|||0|0|0|167300||REAL
20J440562|2020||117500|187300|117500|180800|298300|10-JAN-19|0|304800|10-JAN-19|179600|1190|0|1232|08-FEB-19|2|||||905|||0|0|0|304800||REAL
20J440580|2020||98500|139700|98500|147400|245900|06-JAN-19|0|238200|06-JAN-19|147400|0|0|756|04-APR-17|2|||||ASR19|||0|0|0|238200||REAL
20J440591|2020|0|104300|273100|104300|254800|359100|12-MAY-20|0|377400|12-MAY-20|246200|8580|0|1163|16-MAR-20|2|96||||863|||0|0|0|377400||REAL
20J440636|2020|0|98300|234500|98300|198800|297100|08-MAY-20|0|332800|08-MAY-20|193800|4960|0|1720|16-MAR-20|2|96||||863|||0|0|0|332800||REAL
20J440654|2020|0|100900|311300|100900|248100|349000|08-MAY-20|0|412200|08-MAY-20|248100|0|0|1400|16-MAR-20|2|96||||863|||0|0|0|412200||REAL
20J440663|2020||104300|269900|104300|284000|388300|05-APR-19|0|374200|05-APR-19|284000|0|0|2204|13-FEB-19|2|||||905|||0|0|0|374200||REAL
17Q631574|2020|0|36300|107600|36300|119500|155800|09-MAR-20|0|143900|09-MAR-20|119500|0|0|1418|30-DEC-19|2|96||||864|||0|0|0|143900||REAL
13G420012|2020||6100|21100|6100|27200|33300|06-JAN-19|0|27200|06-JAN-19|27200|0|0|792|06-MAY-19|2|||||864|||0|0|0|27200||REAL
17Q631585|2020||39400|113000|39400|125500|164900|16-APR-19|0|152400|16-APR-19|125500|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|152400||REAL
17H541202|2020||3300|14100|3300|14100|17400|25-JAN-19|0|18600|06-JAN-19|14100|0|0|616|24-JAN-19|1|||||848|||0|0|0|17400||REAL
19R410211|2020||122300|241000|122300|243800|366100|06-JAN-19|0|363300|06-JAN-19|243800|0|0|2280||2|||||ASR19|||0|0|0|363300||REAL
13G420030|2020||6200|32900|6200|35100|41300|06-JAN-19|0|39100|06-JAN-19|35100|0|0|1032|13-MAR-13|2|||||ASR19|||0|0|0|39100||REAL
11E110702|2020||12300|72000|12300|60600|72900|06-JAN-19|0|84300|06-JAN-19|53200|7350|0|1248|10-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
11E110711|2020||13000|71800|13000|63500|76500|06-JAN-19|0|84800|06-JAN-19|63500|0|0|1400|01-MAY-19|2|||||862|||0|0|0|84800||REAL
11E110720|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|12300||REAL
20J440672|2020|0|103600|189900|103600|168200|271800|12-MAR-20|0|293500|12-MAR-20|164300|3860|0|1680|09-MAR-20|2|96||||863|||0|0|0|293500||REAL
20J440681|2020||126000|310600|126000|261200|387200|18-JAN-19|0|436600|06-JAN-19|261200|0|0|1561|18-JAN-19|6|||||978|||0|0|0|436600||REAL
20J440719|2020||104400|174400|104400|145500|249900|06-JAN-19|0|278800|06-JAN-19|139800|5700|0|1350|11-FEB-19|2|||||913|||0|0|0|278800||REAL
06K140265|2020||21100|66200|21100|62500|83600|06-JAN-19|0|87300|06-JAN-19|62500|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|87300||REAL
06K140232|2020||21100|58000|21100|69600|90700|06-JAN-19|0|79100|06-JAN-19|69600|0|0|952|10-FEB-17|2|||||ASR19|||0|0|0|79100||REAL
06K140243|2020||20600|87700|20600|98200|118800|06-JAN-19|0|108300|06-JAN-19|95900|2250|0|952|25-MAR-19|2|||||859|||0|0|0|108300||REAL
06K140254|2020||17400|70800|17400|61000|78400|06-JAN-19|0|88200|06-JAN-19|61000|0|0|1092|06-FEB-18|2|||||ASR19|||0|0|0|88200||REAL
06K140276|2020||21100|86300|21100|80200|101300|06-JAN-19|0|107400|06-JAN-19|80200|0|0|1020|10-FEB-17|2|||||ASR19|||0|0|0|107400||REAL
06K140287|2020||21100|66300|21100|63100|84200|06-JAN-19|0|87400|06-JAN-19|63100|0|0|952|21-MAR-19|2|||||859|||0|0|0|87400||REAL
06K320335|2020||19200|79600|19200|78000|97200|06-JAN-19|0|98800|06-JAN-19|77900|110|0|984|28-MAR-19|2|||||860|||0|0|0|98800||REAL
24R411104|2020||96000|380600|96000|357800|453800|06-JAN-19|0|476600|06-JAN-19|357800|0|0|2804|26-FEB-13|2|||||ASR19|||0|0|0|476600||REAL
22N132252|2020||226600|297200|226600|356400|583000|06-JAN-19|0|523800|06-JAN-19|356400|0|0|2328|13-SEP-18|2|||||ASR19|||0|0|0|523800||REAL
22N132261|2020||201300|411700|201300|433500|634800|16-OCT-19|0|713500|16-OCT-19|433500|0|0|2880|16-OCT-19|3||201300|411700|613000|843|||0|0|0|613000||REAL
22N132270|2020|0|211500|300900|211500|358600|570100|17-DEC-19|0|512400|17-DEC-19|358600|0|0|2328|14-NOV-19|2|96||||855|||0|0|0|512400||REAL
23K621455|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|5800|5800|0|5800||REAL
06H430373|2020||26100|168800|26100|171500|197600|08-OCT-19|0|196200|08-OCT-19|171500|0|0|1998|08-OCT-19|3||26100|168800|194900|826|||0|0|0|194900||REAL
06G131873|2020||6900|45700|6900|43500|50400|06-JAN-19|0|52600|06-JAN-19|42700|820|0|724|22-MAR-18|2|||||ASR19|||0|0|0|52600||REAL
06H341451|2020||8100|46300|8100|47200|55300|06-JAN-19|0|54400|06-JAN-19|46400|820|0|852|14-FEB-19|2|||||908|||0|0|0|54400||REAL
06H341442|2020||6900|45000|6900|42300|49200|06-JAN-19|0|51900|06-JAN-19|41500|820|0|724|14-FEB-19|2|||||908|||0|0|0|51900||REAL
06H341433|2020||9600|65900|9600|58400|68000|06-JAN-19|0|75500|06-JAN-19|58400|0|0|1008|14-FEB-19|2|||||908|||0|0|0|75500||REAL
05J610692|2020|0|33800|111200|33800|140300|174100|27-APR-20|0|156200|27-APR-20|140300|0|0|1724|27-APR-20|3|D|33800|111200|145000|848|||0|0|0|145000||REAL
20R311163|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|0||REAL
28W210463|2020||59100|218700|59100|245100|304200|05-FEB-19|0|277800|05-FEB-19|245100|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|277800||REAL
29W530731|2020|0|254000||254000|0|254000|08-JAN-20|0||08-JAN-20|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|254000||REAL
28W210287|2020||75200||75200|0|75200|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|75200||REAL
24V510935|2020|0|205400|435600|205400|405400|610800|18-NOV-19|0|636500|18-NOV-19|405400|0|0|2590|27-SEP-19|WE|86||||828|||0|0|0|641000||REAL
25Y640074|2020||155500|1200|155500|1200|156700|28-JAN-19|0||28-JAN-19|0|1220|0|0|16-JAN-19|1|||||855|||0|0|0|156700||REAL
25Y640063|2020||4600||4600|0|4600|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||855|||0|0|0|4600||REAL
20K322533|2020|0|2537800|2220600|2537800|3490800|6028600|08-NOV-19|4758400||07-NOV-19|0|797070|2693770|22072|30-SEP-19|3||2537800|2220600|4758400|914|||0|0|0|4758400||REAL
20J112395|2020||5896300|13696400|5896300|20919200|26815500|08-MAY-19|19753100||06-JUL-16|0|2415530|18503650|227634|08-MAY-19|3||5896300|13696400|19592700|909|||0|0|0|19592700||REAL
27T110178|2020|0|150300|471000|150300|467300|617600|19-DEC-19|0|610000|19-DEC-19|467300|0|0|3050|21-OCT-19|WE|96||||861|||0|0|0|621300||REAL
20R311127|2020||279000||279000|0|279000|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|279000||REAL
19R130351|2020||118200|426600|118200|492300|610500|06-JAN-19|0|544800|06-JAN-19|490600|1710|0|1904|22-AUG-17|2|||||ASR19|||0|0|0|544800||REAL
20R311145|2020||278700||278700|0|278700|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|278700||REAL
20R310935|2020||242300||242300|0|242300|25-JUN-20|0||25-JUN-20|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|242300||REAL
16O341054|2020||130800|83000|130800|82700|213500|06-JAN-19|0|213800|06-JAN-19|82700|0|0|1450|22-AUG-17|2|||||ASR19|||0|0|0|213800||REAL
16R321240|2020||110200|398300|110200|445800|556000|05-FEB-19|0|516800|05-FEB-19|445800|0|0|3040|17-JAN-19|WE|||||978|||0|0|0|508500||REAL
32L241050|2020||196100||196100|0|196100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-19|3||196100|0|196100|HT401|||0|0|0|196100||REAL
25H411643|2020||37100|45400|37100|44500|81600|18-MAR-19|0|82500|18-MAR-19|43300|1240|0|550|30-JUL-18|2|||||ASR19|||0|0|0|82500||REAL
09J340041|2020||17600|54400|17600|49700|67300|06-JAN-19|0|72000|06-JAN-19|49700|0|0|864||2|||||ASR19|||0|0|0|72000||REAL
09H431476|2020||19700|53400|19700|66000|85700|06-JAN-19|0|73100|06-JAN-19|66000|0|0|1134|12-OCT-17|2|||||ASR19|||0|0|0|73100||REAL
10F211106|2020||6300|29700|6300|34900|41200|06-JAN-19|0|36000|06-JAN-19|34900|0|0|945|19-SEP-18|2|||||826|||0|0|0|36000||REAL
11E530618|2020||10700|63600|10700|63600|74300|06-JAN-19|0|60200|06-JAN-19|63600|0|0|864|01-MAY-19|1|||||862|||0|0|0|74300||REAL
09J340052|2020||18800|57200|18800|59700|78500|06-JAN-19|0|76000|06-JAN-19|58000|1690|0|864||2|||||ASR19|||0|0|0|76000||REAL
09G620802|2020||16800|107500|16800|113800|130600|06-JAN-19|0|124300|06-JAN-19|113800|0|0|1946|28-AUG-18|2|||||ASR19|||0|0|0|124300||REAL
09G620811|2020||17100|105900|17100|109400|126500|06-JAN-19|0|123000|06-JAN-19|109400|0|0|1655|28-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
09G620820|2020||16900|98300|16900|88900|105800|06-JAN-19|0|115200|06-JAN-19|88900|0|0|1550|28-AUG-18|2|||||ASR19|||0|0|0|115200||REAL
20K322450|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322461|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
10H530180|2020||31000|117300|31000|127100|158100|06-JAN-19|0|148300|06-JAN-19|127100|0|0|700|08-MAR-19|2|||||908|||0|0|0|148300||REAL
10H530281|2020||30900|105100|30900|124500|155400|06-JAN-19|0|136000|06-JAN-19|124500|0|0|700|17-MAR-15|2|||||ASR19|||0|0|0|136000||REAL
10H530319|2020||30800|134500|30800|134300|165100|25-JAN-19|0|165700|06-JAN-19|134300|0|0|1428|08-MAR-19|WE|||||908|||0|0|0|165300||REAL
09H520356|2020|0|31900|72100|31900|69000|100900|11-JUN-20|0|104000|11-JUN-20|58300|10710|0|952|28-APR-20|2|96||||860|||0|0|0|104000||REAL
09H520367|2020||26000|70300|26000|63000|89000|06-JAN-19|0|96300|06-JAN-19|62500|490|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|96300||REAL
09H520378|2020||26300|119800|26300|125100|151400|06-JAN-19|0|146100|06-JAN-19|124600|500|0|1254|07-MAR-19|2|||||914|||0|0|0|146100||REAL
10G231200|2020||10500|84400|10500|82000|92500|19-APR-19|0|94900|19-APR-19|82000|0|0|1210|17-APR-19|2|||||860|||0|0|0|94900||REAL
10G510073|2020||10400|54500|10400|58000|68400|06-JAN-19|0|64900|06-JAN-19|57400|550|0|900||2|||||ASR19|||0|0|0|64900||REAL
09J610739|2020||18700|79900|18700|96800|115500|17-APR-19|0|98600|06-JAN-19|96800|0|0|1060|21-FEB-19|2|||||768|||0|0|0|98600||REAL
10N311085|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
12N411532|2020||31000|114100|31000|128000|159000|06-JAN-19|0|145100|06-JAN-19|128000|0|0|1444|25-JUL-16|2|||||ASR19|||0|0|0|145100||REAL
12N411550|2020||28200|117400|28200|131000|159200|06-JAN-19|0|145600|06-JAN-19|131000|0|0|1264|02-MAY-18|2|||||ASR19|||0|0|0|145600||REAL
12N411561|2020||27100|115900|27100|126200|153300|06-JAN-19|0|143000|06-JAN-19|125500|700|0|1039|25-JUL-16|2|||||ASR19|||0|0|0|143000||REAL
13L621587|2020||18300|66800|18300|65300|83600|06-JAN-19|0|85100|06-JAN-19|61500|3820|0|806|23-APR-18|2|||||ASR19|||0|0|0|85100||REAL
15P420203|2020||91200|181500|91200|202300|293500|06-JAN-19|0|272700|06-JAN-19|202300|0|0|2204||2|||||ASR19|||0|0|0|272700||REAL
11F121280|2020|0|10300|40800|10300|43000|53300|23-JUN-20|0|51100|23-JUN-20|43000|0|0|1014|27-APR-20|2|96||||863|||0|0|0|51100||REAL
11G540794|2020||11000|41700|11000|49700|60700|06-JAN-19|0|52700|06-JAN-19|48700|990|0|910|14-NOV-18|2|||||814|||0|0|0|52700||REAL
11G540804|2020||10600|40400|10600|39600|50200|06-JAN-19|0|51000|06-JAN-19|39600|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|51000||REAL
11G540813|2020|9|190300|154100|190300|233700|424000|10-DEC-19|0||10-DEC-19|19200|214520|0|1062|09-DEC-19|3|89|190300|154100|344400|ASR19||100|344400|190300|154100|344400||REAL
11G540822|2020||13500|26500|13500|57800|71300|16-JAN-19|0|60000|06-JAN-19|57800|0|0|918|16-JAN-19|3||13500|26500|40000|ASR19|||0|0|0|40000||REAL
11G540831|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||863|||0|0|0|13400||REAL
11G540840|2020||10600|36300|10600|36900|47500|06-JAN-19|0|46900|06-JAN-19|36900|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|46900||REAL
11G540868|2020||14300||14300|0|14300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||863|||0|0|0|14300||REAL
10O620205|2020||68600|0|68600|0|68600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|68600|68600|0|68600||
10J230975|2020||8300|35500|8300|34000|42300|06-JAN-19|0|43800|06-JAN-19|34000|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
13O140557|2020|0|45100|125300|45100|139600|184700|23-DEC-19|0|170400|23-DEC-19|139600|0|0|1104|03-DEC-19|2|96||||861|||0|0|0|170400||REAL
14M620290|2020||31000|36100|31000|36100|67100|06-JAN-19|0|92500|06-JAN-19|36100|0|0|816|05-JUN-18|1|||||ASR19|||0|0|0|67100||REAL
14M620300|2020||20500|48500|20500|64900|85400|06-JAN-19|0|69000|06-JAN-19|64900|0|0|720|30-AUG-18|2|||||ASR19|||0|0|0|69000||REAL
14M620311|2020||28300|42400|28300|42400|70700|06-JAN-19|0|99100|06-JAN-19|42400|0|0|816|06-JUN-18|1|||||ASR19|||0|0|0|70700||REAL
11F140393|2020|0|10400|41800|10400|48800|59200|23-JUN-20|0|62900|23-JUN-20|48800|0|0|1014|27-APR-20|3|96|10400|41800|52200|863|||0|0|0|52200||REAL
11J440607|2020||9000|38200|9000|45600|54600|06-JAN-19|0|47200|06-JAN-19|45100|450|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
10J230984|2020|0|8300|37100|8300|36700|45000|05-JUN-20|0|45400|05-JUN-20|36700|0|0|864|08-APR-20|2|96||||814|||0|0|0|45400||REAL
10J241113|2020||8300|53200|8300|48600|56900|06-JAN-19|0|61500|06-JAN-19|48200|400|0|936|23-OCT-13|2|||||ASR19|||0|0|0|61500||REAL
10J241122|2020||8300|35500|8300|40100|48400|06-JAN-19|0|43800|06-JAN-19|40100|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
10M120024|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
11E410424|2020||12500|44500|12500|35200|47700|06-JAN-19|0|57000|06-JAN-19|35200|0|0|792|01-MAY-19|2|||||838|||0|0|0|57000||REAL
11E410534|2020||13400|29400|13400|29200|42600|06-JAN-19|0|42800|06-JAN-19|29200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|42800||REAL
10F110034|2020||10200|65000|10200|60200|70400|06-JAN-19|0|75200|06-JAN-19|60200|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|75200||REAL
10F110043|2020||10200|55300|10200|56200|66400|06-JAN-19|0|65500|06-JAN-19|55200|950|0|1073|30-APR-19|2|||||838|||0|0|0|65500||REAL
12O320242|2020||48800|104200|48800|108200|157000|06-JAN-19|0|153000|06-JAN-19|108200|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153000||REAL
13L320817|2020||20000|125000|20000|125000|145000|14-MAR-19|0||05-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13L320826|2020|0|16300|50800|16300|48800|65100|12-JUN-20|0|67100|12-JUN-20|46600|2150|0|800|01-MAY-20|2|96||||861|||0|0|0|67100||REAL
13L320835|2020||16500|41600|16500|40500|57000|06-JAN-19|0|58100|06-JAN-19|40100|360|0|832|06-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
13L320844|2020||18200|36400|18200|36700|54900|06-JAN-19|0|54600|06-JAN-19|34200|2490|0|720|26-FEB-19|2|||||900|||0|0|0|54600||REAL
13L320853|2020||16300|40800|16300|42100|58400|06-JAN-19|0|57100|06-JAN-19|39100|3040|0|780||2|||||ASR19|||0|0|0|57100||REAL
13L320862|2020||16300|42700|16300|43400|59700|06-JAN-19|0|59000|06-JAN-19|40800|2580|0|720|26-FEB-19|2|||||900|||0|0|0|59000||REAL
13L320871|2020||20000|125000|20000|125000|145000|14-MAR-19|0||05-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13L420474|2020||16200|72400|16200|51500|67700|16-APR-19|0|88600|16-APR-19|49100|2370|0|748|11-APR-19|2|||||856|||0|0|0|88600||REAL
13L420485|2020||15200|60000|15200|61300|76500|06-JAN-19|0|75200|06-JAN-19|61300|0|0|864|01-OCT-18|2|||||826|||0|0|0|75200||REAL
10G640262|2020||18200|67900|18200|60500|78700|06-JAN-19|0|86100|06-JAN-19|60500|0|0|1073|19-MAR-19|2|||||859|||0|0|0|86100||REAL
10G640280|2020||18200|56300|18200|57300|75500|06-JAN-19|0|74500|06-JAN-19|57300|0|0|1073||2|||||ASR19|||0|0|0|74500||REAL
10G640291|2020||18200|55900|18200|59900|78100|06-JAN-19|0|74100|06-JAN-19|59900|0|0|1073||2|||||ASR19|||0|0|0|74100||REAL
10G640309|2020||17400|56100|17400|58100|75500|06-JAN-19|0|73500|06-JAN-19|58100|0|0|1073||2|||||ASR19|||0|0|0|73500||REAL
14N530781|2020||41600|36200|41600|43500|85100|06-JAN-19|0|77800|06-JAN-19|43000|490|0|944|19-SEP-16|2|||||ASR19|||0|0|0|77800||REAL
14N530844|2020||56400|44200|56400|40100|96500|06-JAN-19|0|100600|06-JAN-19|36400|3720|0|784|06-MAR-19|2|||||836|||0|0|0|100600||REAL
14J210290|2020||10600|64700|10600|53000|63600|06-JAN-19|0|75300|06-JAN-19|53000|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|75300||REAL
14J210311|2020||10900|54800|10900|56900|67800|06-JAN-19|0|65700|06-JAN-19|56200|730|0|1062|14-MAY-18|2|||||ASR19|||0|0|0|65700||REAL
14J210355|2020||10300|45100|10300|45500|55800|06-JAN-19|0|55400|06-JAN-19|43400|2070|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|55400||REAL
14J210366|2020||10800|81600|10800|69800|80600|25-JAN-19|0|92400|06-JAN-19|69800|0|0|1062|23-JAN-19|2|||||826|||0|0|0|92400||REAL
09L540382|2020|0|18900|71400|18900|69100|88000|13-MAR-20|0|90500|13-MAR-20|69100|0|0|900|05-MAR-20|3|96|18900|71400|90300|856|||0|0|0|90300||REAL
09H220917|2020||3000|34400|3000|35700|38700|06-JAN-19|0|37400|06-JAN-19|35700|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09M140815|2020||14700|73500|14700|71400|86100|06-JAN-19|0|88200|06-JAN-19|71400|0|0|972|25-SEP-18|2|||||860|||0|0|0|88200||REAL
08H540683|2020||26100|94200|26100|81800|107900|06-JAN-19|0|120300|06-JAN-19|81800|0|0|1148|08-MAR-19|2|||||912|||0|0|0|120300||REAL
09L540393|2020||18900|76900|18900|72000|90900|06-JAN-19|0|95800|06-JAN-19|71600|360|0|900|22-MAR-19|2|||||864|||0|0|0|95800||REAL
09L540403|2020||18900|66200|18900|63700|82600|06-JAN-19|0|85100|06-JAN-19|63700|0|0|900|22-MAR-19|2|||||864|||0|0|0|85100||REAL
09G340331|2020||19700|76400|19700|74100|93800|25-MAR-19|0|96100|25-MAR-19|74100|0|0|1242|19-MAR-19|2|||||908|||0|0|0|96100||REAL
22V230363|2020||82600|258500|82600|302100|384700|06-JAN-19|0|341100|06-JAN-19|302100|0|0|2472|14-JAN-16|2|||||ASR19|||0|0|0|341100||REAL
23V340858|2020||80000|154000|80000|171100|251100|06-JAN-19|0|234000|06-JAN-19|171100|0|0|1236|07-DEC-15|2|||||ASR19|||0|0|0|234000||REAL
22V230345|2020||76600|359100|76600|345200|421800|06-JAN-19|0|435700|06-JAN-19|345200|0|0|3432||2|||||ASR19|||0|0|0|435700||REAL
22V230354|2020|1|84700|386300|84700|523000|607700|10-DEC-19|0|479600|10-DEC-19|499900|23090|0|3376|05-NOV-19|WE|42||||837|||0|0|0|471000||REAL
22V230372|2020||81700|241900|81700|293000|374700|25-APR-19|0|326800|25-APR-19|293000|0|0|1692|17-JAN-19|WE|||||978|||0|0|0|323600||REAL
22V230381|2020||80100|322400|80100|366400|446500|11-FEB-19|0|404600|11-FEB-19|366400|0|0|2692|24-JAN-19|WE|||||837|||0|0|0|402500||REAL
22V230400|2020||79600|314700|79600|276900|356500|06-JAN-19|0|394300|06-JAN-19|276900|0|0|2628|17-MAY-13|2|||||ASR19|||0|0|0|394300||REAL
22V230419|2020||75200|367000|75200|375100|450300|06-JAN-19|0|442200|06-JAN-19|375100|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|442200||REAL
25J340496|2020||51400|103400|51400|113000|164400|06-JAN-19|0|154800|06-JAN-19|109600|3360|0|1053|14-NOV-18|2|||||857|||0|0|0|154800||REAL
25J340504|2020||41200|72100|41200|98500|139700|06-JAN-19|0|113300|06-JAN-19|98500|0|0|1041|07-MAR-19|2|||||863|||0|0|0|113300||REAL
25J340513|2020||44000|89900|44000|97600|141600|06-JAN-19|0|133900|06-JAN-19|97600|0|0|986|15-MAR-19|2|||||858|||0|0|0|133900||REAL
25J340522|2020||32900|192100|32900|192100|225000|18-JAN-19|0|208300|06-JAN-19|188900|3220|0|1560|18-JAN-19|1|||||978|||0|0|0|225000||REAL
25K120633|2020||71800|205600|71800|208700|280500|18-MAR-19|0|277400|18-MAR-19|208700|0|0|1746|16-MAY-18|2|||||ASR19|||0|0|0|277400||REAL
25K120642|2020||75800|146500|75800|163300|239100|06-JAN-19|0|222300|06-JAN-19|163300|0|0|1400|06-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
25K120660|2020||70300|136900|70300|152300|222600|06-JAN-19|0|207200|06-JAN-19|152300|0|0|1288|06-JUN-18|2|||||ASR19|||0|0|0|207200||REAL
25K120671|2020||76000|178800|76000|202400|278400|18-MAR-19|0|254800|18-MAR-19|202400|0|0|1620|16-MAY-18|2|||||ASR19|||0|0|0|254800||REAL
25J510491|2020||51900|92500|51900|118900|170800|06-JAN-19|0|144400|06-JAN-19|117900|1030|0|1176|17-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
25J510501|2020||46700|118700|46700|126600|173300|06-JAN-19|0|165400|06-JAN-19|126600|0|0|1373|20-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
25J510512|2020|0|52400|88400|52400|90800|143200|08-MAY-20|0|133600|08-MAY-20|90200|560|0|900|08-MAY-20|3|D|52400|88400|140800|848|||0|0|0|140800||REAL
21J120856|2020||81200|89300|81200|87600|168800|12-APR-19|0|170500|12-APR-19|87400|220|0|988|07-FEB-19|2|||||861|||0|0|0|170500||REAL
17L640292|2020||62200|77500|62200|100600|162800|06-JAN-19|0|139700|06-JAN-19|100600|0|0|1152|27-JUN-18|2|||||ASR19|||0|0|0|139700||REAL
17L640302|2020||62200|63000|62200|65200|127400|06-JAN-19|0|125200|06-JAN-19|65200|0|0|927|28-JUN-18|2|||||ASR19|||0|0|0|125200||REAL
17L640313|2020||62200|134900|62200|120300|182500|25-JAN-19|0|197100|06-JAN-19|120300|0|0|1318|22-JAN-19|2|||||848|||0|0|0|197100||REAL
17M640433|2020||157500|98600|157500|113000|270500|06-JAN-19|0|256100|06-JAN-19|113000|0|0|1327|14-FEB-19|2|||||959|||0|0|0|256100||REAL
17M640455|2020||152600|103100|152600|127100|279700|06-JAN-19|0|255700|06-JAN-19|127100|0|0|1652|30-JAN-17|2|||||ASR19|||0|0|0|255700||REAL
17M640477|2020||131700|144700|131700|152200|283900|06-JAN-19|0|276400|06-JAN-19|152200|0|0|1736|05-NOV-13|2|||||ASR19|||0|0|0|276400||REAL
16J420215|2020||10300|26800|10300|32400|42700|06-JAN-19|0|37100|06-JAN-19|32400|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J420237|2020||10300|26800|10300|33100|43400|06-JAN-19|0|37100|06-JAN-19|32500|560|0|792|12-APR-17|2|||||ASR19|||0|0|0|37100||REAL
07J540799|2020|0|23700|96200|23700|109400|133100|28-MAY-20|0|119900|28-MAY-20|109400|0|0|1614|14-APR-20|2|96||||856|||0|0|0|119900||REAL
22M420653|2020||147800|75300|147800|97400|245200|03-JUN-20|0|223100|03-JUN-20|97400|0|0|1128|28-JUN-18|2|||||ASR19|||0|0|0|223100||REAL
07J540294|2020||22900|113300|22900|122600|145500|06-JAN-19|0|136200|06-JAN-19|122600|0|0|1408|07-MAR-19|2|||||912|||0|0|0|136200||REAL
18S641448|2020||111700|281200|111700|326000|437700|11-FEB-19|0|392900|11-FEB-19|326000|0|0|1762|08-JAN-19|2|||||838|||0|0|0|392900||REAL
18S641426|2020||111700|279300|111700|314100|425800|06-JAN-19|0|391000|06-JAN-19|314100|0|0|1748|21-NOV-14|2|||||ASR19|||0|0|0|391000||REAL
18S641437|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24V341074|2020|0|81900|486100|81900|515700|597600|07-JAN-20|0|568000|07-JAN-20|515700|0|0|3248|17-OCT-19|2|96||||837|||0|0|0|568000||REAL
29M610305|2020||96400|712800|96400|820200|916600|05-MAY-20|0|791700|05-MAY-20|802600|0|0|3606|22-JAN-19|WE|||||786|||0|0|0|809200||REAL
29M330245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||REAL
24U130655|2020||83600|455800|83600|418400|502000|06-JAN-19|0|539400|06-JAN-19|418400|0|0|3464||2|||||ASR19|||0|0|0|539400||REAL
07K140233|2020||16300|91500|16300|91900|108200|29-MAR-19|0|107800|29-MAR-19|91900|0|0|1236|27-MAR-19|2|||||908|||0|0|0|107800||REAL
07K140244|2020||16500|74200|16500|69000|85500|10-APR-19|0|90700|10-APR-19|69000|0|0|1009|21-MAR-19|2|||||864|||0|0|0|90700||REAL
07K140255|2020||16300|85000|16300|92700|109000|06-JAN-19|0|101300|06-JAN-19|92100|570|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
07K140266|2020||16300|85400|16300|89800|106100|06-JAN-19|0|101700|06-JAN-19|88800|990|0|1210|27-MAR-19|2|||||908|||0|0|0|101700||REAL
07K140277|2020|0|14900|82300|14900|76000|90900|04-DEC-19|0|92600|04-DEC-19|76000|0|0|1009|04-DEC-19|3|D|14900|82300|97200|848|||0|0|0|97200||REAL
07K140288|2020||16300|89200|16300|96000|112300|06-JAN-19|0|105500|06-JAN-19|93500|2520|0|1210|27-MAR-19|2|||||908|||0|0|0|105500||REAL
07K310788|2020||14800|44500|14800|43500|58300|25-JAN-19|0|57700|06-JAN-19|43500|0|0|672|15-MAR-19|WE|||||909|||0|0|0|59300||REAL
07K310799|2020|0|18000|48300|18000|42100|60100|05-MAY-20|0|66300|05-MAY-20|42100|0|0|768|24-FEB-20|2|96||||814|||0|0|0|66300||REAL
07K310801|2020|0|14600|63800|14600|66400|81000|03-MAR-20|0|80400|03-MAR-20|66400|0|0|864|24-FEB-20|3|96|14600|63800|78400|814|||0|0|0|78400||REAL
04G620078|2020||42200|350400|42200|430200|472400|06-FEB-19|0|381000|06-JAN-19|402700|27450|0|3348|22-JAN-19|WE|||||978|||0|0|0|392600||REAL
10E240392|2020||38100|112100|38100|145400|183500|25-JAN-19|0|150200|06-JAN-19|126800|18620|0|2592|25-JAN-19|2|||||826|||0|0|0|150200||REAL
07F420256|2020|0|31000|88300|31000|85900|116900|25-FEB-20|0|119300|25-FEB-20|85900|0|0|1403|18-FEB-20|2|96||||814|||0|0|0|119300||REAL
07G130185|2020||26100|123900|26100|119300|145400|06-JAN-19|0|150000|06-JAN-19|119300|0|0|1800||2|||||ASR19|||0|0|0|150000||REAL
07G130240|2020||34000|146500|34000|139900|173900|06-JAN-19|0|180500|06-JAN-19|139900|0|0|2376||2|||||ASR19|||0|0|0|180500||REAL
07G130251|2020||32500|187100|32500|189200|221700|06-JAN-19|0|219600|06-JAN-19|177700|11460|0|2306|02-NOV-16|2|||||ASR19|||0|0|0|219600||REAL
08D140155|2020||7100|82200|7100|73000|80100|06-JAN-19|0|89300|06-JAN-19|72100|880|0|1036|11-APR-19|2|||||864|||0|0|0|89300||REAL
08E110993|2020||23200|99300|23200|82000|105200|06-JAN-19|0|122500|06-JAN-19|82000|0|0|1532|25-MAR-19|2|||||502|||0|0|0|122500||REAL
08E111004|2020||22200|86600|22200|74200|96400|06-JAN-19|0|108800|06-JAN-19|74200|0|0|1589|25-MAR-19|2|||||502|||0|0|0|108800||REAL
08E111015|2020||21100|95300|21100|95800|116900|06-JAN-19|0|116400|06-JAN-19|95800|0|0|1140|26-MAR-19|2|||||909|||0|0|0|116400||REAL
06J140431|2020||16300|55600|16300|59700|76000|06-JAN-19|0|71900|06-JAN-19|59700|0|0|995|13-MAR-19|2|||||856|||0|0|0|71900||REAL
04G410253|2020||50100|375300|50100|462700|512800|06-FEB-19|0|425400|06-JAN-19|453400|9270|0|3123|22-JAN-19|6|||||978|||0|0|0|425400||REAL
04G410275|2020||50000|249200|50000|285000|335000|06-FEB-19|0|299200|06-JAN-19|285000|0|0|2734|08-FEB-19|6|||||826|||0|0|0|299200||REAL
04G410286|2020|0|50000|325400|50000|508100|558100|05-MAR-20|0|454700|05-MAR-20|508100|0|0|3165|03-FEB-20|3|96|50000|325400|375400|860|||0|0|0|375400||REAL
04J630644|2020||50400|169600|50400|168700|219100|06-JAN-19|0|220000|06-JAN-19|167900|790|0|2112||2|||||ASR19|||0|0|0|220000||REAL
06H530231|2020|0|25400|126800|25400|140100|165500|16-MAR-20|0|152200|16-MAR-20|140100|0|0|1665|11-MAR-20|2|96||||854|||0|0|0|152200||REAL
06H530242|2020||25400|169500|25400|213400|238800|06-JAN-19|0|194900|06-JAN-19|213400|0|0|994|07-FEB-19|2|||||848|||0|0|0|194900||REAL
23T340470|2020||97000|101100|97000|105400|202400|06-JAN-19|0|198100|06-JAN-19|105400|0|0|1240|14-FEB-17|2|||||ASR19|||0|0|0|198100||REAL
23T340443|2020||92100|169600|92100|177300|269400|19-APR-19|0|261700|19-APR-19|177300|0|0|1568||2|||||ASR19|||0|0|0|261700||REAL
23T340452|2020||92100|135100|92100|145200|237300|06-JAN-19|0|227200|06-JAN-19|145200|0|0|1264|15-FEB-17|2|||||ASR19|||0|0|0|227200||REAL
23T340461|2020||92100|168200|92100|163600|255700|06-JAN-19|0|260300|06-JAN-19|163600|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|260300||REAL
23T340481|2020||90000|110800|90000|121700|211700|06-JAN-19|0|200800|06-JAN-19|121700|0|0|947|15-APR-19|2|||||861|||0|0|0|200800||REAL
23M320231|2020||227500|389300|227500|342000|569500|09-APR-19|0|616800|09-APR-19|342000|0|0|2280|24-JAN-19|2|||||847|||0|0|0|616800||REAL
23M320240|2020||238700|24600|238700|85900|324600|28-FEB-20|0|263300|28-FEB-20|85900|0|0|910|12-JUL-18|6|||||ASR19|||0|0|0|263300||REAL
20T610431|2020||124700|257600|124700|297500|422200|06-JAN-19|0|382300|06-JAN-19|297500|0|0|2755|02-OCT-13|2|||||ASR19|||0|0|0|382300||REAL
23M320251|2020||219700|200|305500|35700|341200|10-SEP-19|0|219900|09-APR-19|35700|0|0|716|17-AUG-19|3||219700|200|219900|HT401|||0|0|0|219900||REAL
20T610404|2020||121800|243700|121800|244000|365800|06-JAN-19|0|365500|06-JAN-19|244000|0|0|2658|23-MAR-15|2|||||ASR19|||0|0|0|365500||REAL
20T610413|2020||121800|231900|121800|274200|396000|06-JAN-19|0|353700|06-JAN-19|274200|0|0|1733|09-FEB-11|2|||||ASR19|||0|0|0|353700||REAL
10G230834|2020||10300|47900|10300|51100|61400|06-JAN-19|0|58200|06-JAN-19|50400|710|0|1014|03-MAY-19|2|||||853|||0|0|0|58200||REAL
10G230843|2020||10700|43700|10700|47300|58000|06-JAN-19|0|54400|06-JAN-19|47300|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|54400||REAL
10G230852|2020||11600|35800|11600|42600|54200|10-SEP-19|0|55500|06-JAN-19|42600|0|0|912||3||11600|35800|47400|HT401|||0|0|0|47400||REAL
09H230101|2020||20000|57900|20000|58600|78600|06-JAN-19|0|77900|06-JAN-19|56900|1650|0|816|09-FEB-11|2|||||ASR19|||0|0|0|77900||REAL
09H230110|2020||18900|77100|18900|84300|103200|06-JAN-19|0|96000|06-JAN-19|83800|500|0|960|13-OCT-17|2|||||ASR19|||0|0|0|96000||REAL
11J520233|2020|0|11500|45300|11500|45000|56500|14-MAY-20|0|57900|14-MAY-20|45000|0|0|858|14-APR-20|3|96|11500|45300|56800|854|||0|0|0|56800||REAL
12F630974|2020||10600|35100|10600|45400|56000|06-JAN-19|0|45700|06-JAN-19|44400|990|0|975|09-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
12F630983|2020||10600|33400|10600|43800|54400|06-JAN-19|0|44000|06-JAN-19|43300|450|0|975|28-NOV-18|2|||||837|||0|0|0|44000||REAL
12F630992|2020||10900|49800|10900|52400|63300|10-SEP-19|0|69200|06-JAN-19|52400|0|0|975||3||10900|49800|60700|HT401|||0|0|0|60700||REAL
12F631001|2020||11300|42400|11300|47300|58600|06-JAN-19|0|53700|06-JAN-19|47300|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|53700||REAL
16H521331|2020||3400|22000|3400|22000|25400|25-JAN-19|0|19300|06-JAN-19|22000|0|0|864|24-JAN-19|1|||||848|||0|0|0|25400||REAL
17H121561|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H121570|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
16Q420043|2020||302500|121000|302500|128800|431300|06-JAN-19|0|423500|06-JAN-19|128800|0|0|2288|19-JUN-17|2|||||ASR19|||0|0|0|423500||REAL
16Q420065|2020||300400|1247100|300400|1886700|2187100|19-APR-19|0|1507600|19-APR-19|1796900|72200|0|4630|16-JAN-19|3||300400|1247100|1547500|ASR19|||0|0|0|1547500||REAL
16Q420076|2020||300000|137300|300000|149900|449900|06-JAN-19|0|437300|06-JAN-19|149900|0|0|2632|23-AUG-18|2|||||ASR19|||0|0|0|437300||REAL
16Q420087|2020||309100|741700|309100|741700|1050800|28-JAN-19|0|826400|28-JAN-19|741700|0|0|1574|17-JAN-19|1|||||978|||0|0|0|1050800||REAL
16Q420098|2020|0|300000|374600|300000|374600|674600|03-JUN-20|0|660800|03-JUN-20|362400|12150|0|1360|09-APR-20|1|96||||838|||0|0|0|674600||REAL
16Q420102|2020||307600|156000|307600|153300|460900|27-FEB-19|0|463600|27-FEB-19|137400|15940|0|1717|22-JAN-18|2|||||ASR19|||0|0|0|463600||REAL
17H110790|2020||22400|48500|22400|45500|67900|18-JAN-19|0|68400|06-JAN-19|44100|1400|0|576|07-MAR-19|WE|||||864|||0|0|0|70900||REAL
17H110800|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H110819|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17L520260|2020||191600|285700|191600|360000|551600|06-JAN-19|0|477300|06-JAN-19|360000|0|0|2399|22-FEB-19|2|||||828|||0|0|0|477300||REAL
19S510088|2020||124900|130800|124900|179100|304000|06-JAN-19|0|255700|06-JAN-19|179100|0|0|1991||2|||||ASR19|||0|0|0|255700||REAL
20S441030|2020||60000|162000|60000|177300|237300|06-JAN-19|0|222000|06-JAN-19|167100|10240|0|1500|05-JUN-18|2|||||ASR19|||0|0|0|222000||REAL
18R220213|2020|0|122500|233300|122500|218500|341000|29-JUN-20|0|355800|29-JUN-20|217700|820|0|2344|18-MAY-20|2|96||||853|||0|0|0|355800||REAL
18R220231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
19S510099|2020||124900|171200|124900|184500|309400|06-JAN-19|0|296100|06-JAN-19|184500|0|0|1982|18-JUL-16|2|||||ASR19|||0|0|0|296100||REAL
19S510109|2020||124900|223900|124900|238700|363600|06-JAN-19|0|348800|06-JAN-19|237500|1240|0|2264||2|||||ASR19|||0|0|0|348800||REAL
19S510110|2020||124900|396300|124900|417700|542600|20-FEB-19|0|521200|20-FEB-19|415100|2590|0|3100|29-JAN-18|2|||||ASR19|||0|0|0|521200||REAL
19S510154|2020||113500|130200|113500|128300|241800|06-JAN-19|0|243700|06-JAN-19|128300|0|0|1410|17-JAN-18|2|||||ASR19|||0|0|0|243700||REAL
19S510121|2020||124900|145300|124900|172100|297000|06-JAN-19|0|270200|06-JAN-19|169100|3010|0|1213|18-JUL-16|2|||||ASR19|||0|0|0|270200||REAL
19S510132|2020||124900|595500|124900|485400|610300|20-FEB-19|0|692700|20-FEB-19|485400|0|0|4194|05-APR-19|WE|||||861|||0|0|0|720400||REAL
19S510143|2020||106000|188500|106000|177200|283200|06-JAN-19|0|294500|06-JAN-19|177200|0|0|2296|15-NOV-13|2|||||ASR19|||0|0|0|294500||REAL
19S510165|2020||106000|230200|106000|210400|316400|06-JAN-19|0|336200|06-JAN-19|210400|0|0|2296|27-MAY-15|2|||||ASR19|||0|0|0|336200||REAL
21N440501|2020||159300|83700|159300|135500|294800|06-JAN-19|243000|230200|06-JAN-19|135400|120|0|875|28-MAR-18|4|||||ASR19|||0|0|0|243000||REAL
21N440510|2020|0|159300|240300|159300|259500|418800|12-FEB-20|0|399600|12-FEB-20|250300|9170|0|1568|22-OCT-19|2|96||||859|||0|0|0|399600||REAL
20J141711|2020||92500|77500|92500|93400|185900|10-SEP-19|0|187600|27-FEB-19|86500|6920|0|890|31-AUG-19|3||92500|77500|170000|HT401|||0|0|0|170000||REAL
20J141739|2020||92500|99300|92500|107600|200100|06-JAN-19|0|191800|06-JAN-19|107600|0|0|1056|11-FEB-19|2|||||828|||0|0|0|191800||REAL
19S430645|2020||109200|153900|109200|170200|279400|06-JAN-19|0|263100|06-JAN-19|169500|730|0|1944|29-MAR-19|2|||||911|||0|0|0|263100||REAL
19M230289|2020||265200|183600|265200|189100|454300|29-MAR-19|0|448800|29-MAR-19|177300|11750|0|1756|19-FEB-19|2|||||838|||0|0|0|448800||REAL
19M230290|2020||278800|351100|278800|378900|657700|25-JAN-19|0|629900|06-JAN-19|378900|0|0|1992|19-FEB-19|2|||||838|||0|0|0|629900||REAL
22K310541|2020||200100|356000|200100|279900|480000|06-JAN-19|0|556100|06-JAN-19|275800|4120|0|1588|16-JUL-18|2|||||ASR19|||0|0|0|556100||REAL
22K310550|2020||165300|120100|165300|137800|303100|06-JAN-19|0|285400|06-JAN-19|132800|5010|0|1131|13-NOV-18|2|||||841|||0|0|0|285400||REAL
22K310561|2020||201100|329700|201100|329500|530600|06-JAN-19|0|530800|06-JAN-19|313300|16200|0|1560|13-NOV-18|2|||||841|||0|0|0|530800||REAL
21S520022|2020||155000|384600|155000|384500|539500|06-JAN-19|0|539600|06-JAN-19|369600|14860|0|1728|21-FEB-17|2|||||ASR19|||0|0|0|539600||REAL
21S520033|2020||138800|226900|138800|288800|427600|21-MAR-19|0|365700|21-MAR-19|288800|0|0|2692|23-AUG-16|2|||||ASR19|||0|0|0|365700||REAL
21T330141|2020|0|120400|196400|120400|204200|324600|15-MAY-20|0|316800|15-MAY-20|204200|0|0|2268|15-MAY-20|2|||||852|||0|0|0|316800||REAL
21T330150|2020||120400|141100|120400|168300|288700|06-JAN-19|0|261500|06-JAN-19|168300|0|0|1535|03-MAR-17|2|||||ASR19|||0|0|0|261500||REAL
21T330172|2020||120400|230400|120400|255400|375800|06-JAN-19|0|350800|06-JAN-19|255400|0|0|2080|03-MAR-17|2|||||ASR19|||0|0|0|350800||REAL
21T330183|2020||122400|195900|122400|200100|322500|06-JAN-19|0|318300|06-JAN-19|200100|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|318300||REAL
21J530286|2020||79100|86000|79100|87300|166400|06-JAN-19|0|165100|06-JAN-19|87300|0|0|850|12-FEB-19|2|||||857|||0|0|0|165100||REAL
21J530303|2020||79100|44800|79100|62000|141100|06-JAN-19|0|123900|06-JAN-19|58100|3860|0|768||2|||||ASR19|||0|0|0|123900||REAL
21J530330|2020||73300|76200|73300|69500|142800|06-JAN-19|0|149500|06-JAN-19|69500|0|0|766|12-FEB-19|2|||||857|||0|0|0|149500||REAL
21J530385|2020||73300|53500|73300|63100|136400|06-JAN-19|0|126800|06-JAN-19|62900|240|0|776|12-FEB-19|2|||||857|||0|0|0|126800||REAL
19S320041|2020||111000|141000|111000|145700|256700|12-APR-19|0|252000|12-APR-19|145700|0|0|1290|22-FEB-17|2|||||ASR19|||0|0|0|252000||REAL
19S320063|2020||119400|183900|119400|186600|306000|15-APR-19|0|303300|15-APR-19|186600|0|0|1698|08-APR-19|2|||||861|||0|0|0|303300||REAL
19S320074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15M540522|2020||42900|79500|42900|79300|122200|16-MAR-19|0|122400|16-MAR-19|79300|0|0|1040|06-MAR-19|2|||||862|||0|0|0|122400||REAL
15H220747|2020||3700|32000|3700|31500|35200|06-JAN-19|0|35700|06-JAN-19|31500|0|0|945|29-APR-19|2|||||859|||0|0|0|35700||REAL
15H220756|2020||3500|25400|3500|32300|35800|15-APR-19|0|28900|15-APR-19|32300|0|0|832|15-APR-19|2|||||662|||0|0|0|28900||REAL
15M540513|2020||41700||41700|0|41700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||862|||0|0|0|41700||REAL
15M540531|2020||42300|89300|42300|93000|135300|16-MAR-19|0|131600|16-MAR-19|92500|510|0|988|06-MAR-19|2|||||862|||0|0|0|131600||REAL
15M540573|2020||54200|54400|54200|42300|96500|06-JAN-19|0|108600|06-JAN-19|41900|350|0|744|01-MAR-19|2|||||862|||0|0|0|108600||REAL
15P530652|2020|0|82400|168700|82400|220800|303200|12-MAY-20|0|251100|12-MAY-20|220800|0|0|1519|09-APR-20|2|96||||861|||0|0|0|251100||REAL
15P530661|2020||80900|166900|80900|188700|269600|06-JAN-19|0|247800|06-JAN-19|188700|0|0|1666|03-NOV-16|2|||||ASR19|||0|0|0|247800||REAL
15P530670|2020||81200|178200|81200|216200|297400|06-JAN-19|0|259400|06-JAN-19|216200|0|0|1687||2|||||ASR19|||0|0|0|259400||REAL
15P530681|2020||79900|160900|79900|187000|266900|06-JAN-19|0|240800|06-JAN-19|186600|430|0|1607|18-FEB-16|2|||||ASR19|||0|0|0|240800||REAL
15L330641|2020||17300|76200|17300|126100|143400|06-JAN-19|93500|124900|06-JAN-19|119300|6770|0|1500|20-FEB-13|4|||||ASR19|||0|0|0|93500||REAL
15L330650|2020||16500|74400|16500|74200|90700|06-JAN-19|0|90900|06-JAN-19|69700|4510|0|851|17-MAR-15|2|||||ASR19|||0|0|0|90900||REAL
13M210744|2020||1200||1200|0|1200|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661|||0|0|0|1200||REAL
13M210780|2020|0|29200|170700|29200|200500|229700|20-DEC-19|0|199900|20-DEC-19|187200|13310|0|1728|19-NOV-19|2|96||||814|||0|0|0|199900||REAL
16K430103|2020||18800|101900|18800|91800|110600|06-JAN-19|0|120700|06-JAN-19|90900|890|0|1147|26-FEB-19|2|||||900|||0|0|0|120700||REAL
16K430114|2020||19900|109600|19900|109700|129600|06-JAN-19|0|129500|06-JAN-19|109700|0|0|1147|26-FEB-19|2|||||900|||0|0|0|129500||REAL
16K430125|2020||19900|92600|19900|92400|112300|06-JAN-19|0|112500|06-JAN-19|92400|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|112500||REAL
16N430513|2020||106400|116500|106400|106200|212600|17-APR-19|0|222900|06-JAN-19|106200|0|0|2184|11-FEB-19|2|||||HT401|||0|0|0|222900||REAL
16N430522|2020||106500|137600|106500|139200|245700|06-JAN-19|0|244100|06-JAN-19|139200|0|0|1093||2|||||ASR19|||0|0|0|244100||REAL
18T430456|2020|0|86400|284500|86400|347300|433700|12-MAR-20|0|370900|12-MAR-20|347300|0|0|2612|10-OCT-19|2|96||||828|||0|0|0|370900||REAL
19R641684|2020||93200|167200|93200|218800|312000|06-JAN-19|0|260400|06-JAN-19|217800|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260400||REAL
19R641695|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
20J340884|2020||119100|106400|119100|96900|216000|18-JAN-19|0|228700|06-JAN-19|96900|0|0|1176|11-FEB-19|WE|||||853|||0|0|0|225500||REAL
20J340949|2020||43600|87700|43600|97300|140900|06-JAN-19|0|131300|06-JAN-19|97300|0|0|1056|19-FEB-19|2|||||863|||0|0|0|131300||REAL
20J340958|2020||43600|83500|43600|91100|134700|06-JAN-19|0|127100|06-JAN-19|91100|0|0|1056|19-FEB-19|2|||||863|||0|0|0|127100||REAL
20J530322|2020||108600|224000|108600|208700|317300|05-APR-19|0|332600|05-APR-19|208700|0|0|2658|11-FEB-19|2|||||853|||0|0|0|332600||REAL
20K515863|2020||57100|84200|57100|90300|147400|06-JAN-19|0|141300|06-JAN-19|90300|0|0|816|18-DEC-18|2|||||764|||0|0|0|141300||REAL
20K110563|2020||190000|247400|190000|249400|439400|06-JAN-19|0|437400|06-JAN-19|249400|0|0|1848|08-JUN-18|2|||||ASR19|||0|0|0|437400||REAL
21J441164|2020||79100|65700|79100|65800|144900|09-APR-19|0|144800|09-APR-19|65500|290|0|713|08-APR-19|2|||||843|||0|0|0|144800||REAL
21J441186|2020||73100|115100|73100|102700|175800|15-JUN-20|0|188200|15-JUN-20|100500|2220|0|987|18-DEC-17|2|||||ASR19|||0|0|0|188200||REAL
20U330192|2020||77300|391000|77300|434200|511500|18-JAN-19|0|468300|06-JAN-19|434200|0|0|2575|17-JAN-19|6|||||978|||0|0|0|468300||REAL
20W530093|2020||55900|172400|55900|172400|228300|18-JAN-19|0|188000|06-JAN-19|165800|6610|0|1590|26-APR-19|1|||||858|||0|0|0|228300||REAL
20W530116|2020||4100|14900|4100|14900|19000|31-OCT-18|0|||0|14940|0|0|23-JAN-15|1|||||ASR19|||0|0|0|19000||REAL
21K520044|2020||99400|86500|99400|92000|191400|06-JAN-19|0|185900|06-JAN-19|91700|340|0|985||2|||||ASR19|||0|0|0|185900||REAL
17P440982|2020||90500|328300|90500|315100|405600|11-FEB-19|0|418800|11-FEB-19|315100|0|0|2594||2|||||ASR19|||0|0|0|418800||REAL
17P440973|2020||88500|231400|88500|251500|340000|18-JAN-19|0|319900|06-JAN-19|251500|0|0|1620|17-JAN-19|6|||||978|||0|0|0|319900||REAL
21R530163|2020||100300|143600|100300|149900|250200|06-JAN-19|0|243900|06-JAN-19|149900|0|0|1685|08-DEC-17|2|||||ASR19|||0|0|0|243900||REAL
21K520055|2020||127200|115300|127200|124900|252100|06-JAN-19|0|242500|06-JAN-19|114600|10280|0|975|08-FEB-19|2|||||503|||0|0|0|242500||REAL
21K510760|2020||146600|102000|146600|141000|287600|06-JAN-19|0|248600|06-JAN-19|141000|0|0|973|11-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
21K510771|2020||108600|91700|108600|94800|203400|06-JAN-19|0|200300|06-JAN-19|94800|0|0|937|08-FEB-19|2|||||503|||0|0|0|200300||REAL
21K510807|2020||108600|188900|108600|148300|256900|06-JAN-19|0|297500|06-JAN-19|148300|0|0|986|07-FEB-19|2|||||853|||0|0|0|297500||REAL
21J120131|2020||81200|141100|81200|109500|190700|14-MAR-19|0|222300|14-MAR-19|108400|1110|0|1456|27-FEB-19|2|||||825|||0|0|0|222300||REAL
21J120140|2020||93700|105900|93700|100800|194500|06-JAN-19|0|199600|06-JAN-19|99800|1010|0|775|08-FEB-19|2|||||861|||0|0|0|199600||REAL
18R330471|2020||121200|236900|121200|243900|365100|26-APR-19|0|358100|26-APR-19|243700|200|0|2194|03-SEP-19|3||121200|236900|358100|HT401|||0|0|0|358100||REAL
21J120151|2020||87500|115100|87500|113800|201300|12-APR-19|0|202600|12-APR-19|111300|2510|0|888|08-FEB-19|2|||||861|||0|0|0|202600||REAL
18R330451|2020|0|120500|159400|120500|196200|316700|23-JUN-20|0|279900|23-JUN-20|196200|0|0|1808|15-APR-20|2|96||||757|||0|0|0|279900||REAL
18R330460|2020||120900|228700|120900|213800|334700|28-JAN-19|0|349600|28-JAN-19|213800|0|0|1664|18-DEC-18|2|||||855|||0|0|0|349600||REAL
18K611429|2020||271600|116600|271600|158900|430500|22-FEB-19|0|388200|22-FEB-19|150300|8570|0|1451|13-FEB-19|2|||||034|||0|0|0|388200||REAL
18K611430|2020||217700|79600|217700|128600|346300|06-JAN-19|0|297300|06-JAN-19|117700|10850|0|1125|10-MAR-17|2|||||ASR19|||0|0|0|297300||REAL
18K611441|2020||281800|252400|281800|309400|591200|06-FEB-19|0|525000|28-JAN-19|309400|0|0|2124|17-JAN-19|WE|||||030|||0|0|0|534200||REAL
18L330136|2020||530600|669600|530600|466300|996900|01-MAR-19|0|1200200|01-MAR-19|461900|4410|0|1338|14-FEB-19|2|||||786|||0|0|0|1200200||REAL
18L330147|2020||425000|505400|425000|544600|969600|06-JAN-19|0|930400|06-JAN-19|542400|2180|0|2820|13-MAR-18|2|||||ASR19|||0|0|0|930400||REAL
13N340600|2020||56800||56800|0|56800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||855|||0|0|0|56800||REAL
14G241793|2020||6300|1300|6300|1300|7600|06-JAN-19|0||06-JAN-19|0|1260|0|0|02-MAY-19|1|||||837|||0|0|0|7600||REAL
14G241803|2020||6400|19400|6400|20900|27300|25-JAN-19|0|25800|06-JAN-19|20900|0|0|914|22-JAN-19|2|||||826|||0|0|0|25800||REAL
14G210342|2020||8700|67800|8700|62900|71600|06-JAN-19|0|76500|06-JAN-19|62700|160|0|864|21-APR-17|2|||||ASR19|||0|0|0|76500||REAL
14G210382|2020||8500|38000|8500|45500|54000|06-JAN-19|0|46500|06-JAN-19|45500|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|46500||REAL
14G210416|2020||7800|40600|7800|44500|52300|06-JAN-19|0|48400|06-JAN-19|44200|280|0|875|17-MAR-15|2|||||ASR19|||0|0|0|48400||REAL
14G210461|2020|0|8800|37900|8800|43300|52100|15-JUN-20|0|46700|15-JUN-20|43300|0|0|875|01-MAY-20|2|96||||860|||0|0|0|46700||REAL
14G242282|2020||7700|27300|7700|25600|33300|25-JAN-19|0|35000|06-JAN-19|23700|1910|0|1082|22-JAN-19|2|||||826|||0|0|0|35000||REAL
14G242293|2020||6000|44700|6000|35000|41000|25-JAN-19|0|50700|06-JAN-19|33800|1180|0|960|07-MAY-19|2|||||814|||0|0|0|50700||REAL
14G242307|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6300||REAL
14G242316|2020||7000|16800|7000|18200|25200|25-JAN-19|0|23800|06-JAN-19|18200|0|0|884|22-JAN-19|2|||||826|||0|0|0|23800||REAL
14K440724|2020||23000|52300|23000|58100|81100|06-JAN-19|0|75300|06-JAN-19|58100|0|0|1080||2|||||ASR19|||0|0|0|75300||REAL
14K440742|2020||24100|53300|24100|58900|83000|06-JAN-19|77400|96700|06-JAN-19|54600|4330|0|1270|27-FEB-19|4|||||860|||0|0|0|77400||REAL
14J540971|2020||8100|31700|8100|32400|40500|25-APR-19|0|39800|25-APR-19|32400|0|0|672|13-MAY-15|2|||||ASR19||100|39800|8100|31700|39800||REAL
14J540993|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8100|8100|0|8100||REAL
14N531012|2020|0|46000|32500|46000|37500|83500|09-JAN-20|0|78500|09-JAN-20|35600|1900|0|784|12-DEC-19|2|96||||861|||0|0|0|78500||REAL
15N111022|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N111033|2020||31700|81900|31700|95700|127400|06-JAN-19|0|113600|06-JAN-19|93000|2720|0|1584|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
14N440332|2020||56700|52000|56700|48900|105600|18-OCT-19|0|108700|18-OCT-19|45000|3900|0|576||3||56700|52000|108700||||0|0|0|108700||REAL
14N440273|2020||46000|43700|46000|39800|85800|16-MAR-19|0|89700|16-MAR-19|39800|0|0|816|06-MAR-19|2|||||836|||0|0|0|89700||REAL
14N440305|2020||57900|69300|57900|61400|119300|06-JAN-19|0|127200|06-JAN-19|61400|0|0|1376|27-APR-18|2|||||ASR19|||0|0|0|127200||REAL
14N440323|2020||57200|72100|57200|75700|132900|06-JAN-19|0|129300|06-JAN-19|72200|3490|0|1064|15-APR-19|2|||||837|||0|0|0|129300||REAL
14N440361|2020||56000|213400|56000|255900|311900|25-JAN-19|0|260600|06-JAN-19|255900|0|0|2300|08-JUL-19|3||56000|213400|269400|HT401|||0|0|0|269400||REAL
14N440372|2020||57400|46000|57400|53400|110800|06-JAN-19|0|103400|06-JAN-19|53100|310|0|816|13-APR-19|2|||||837|||0|0|0|103400||REAL
15M320504|2020||23600|25300|23600|37700|61300|06-MAR-19|0|48900|06-MAR-19|37700|0|0|1215|27-FEB-19|2|||||502|||0|0|0|48900||REAL
11N520361|2020||1077700|323100|1077700|323100|1400800|25-FEB-19|0|||0|323120|0|0|16-AUG-19|3||1077700|323100|1400800|HT401|||0|0|0|1400800||REAL
22K540076|2020||157100|76600|157100|105800|262900|06-JAN-19|0|233700|06-JAN-19|105800|0|0|1008|16-JUN-18|2|||||ASR19|||0|0|0|233700||REAL
22K540087|2020||171400|222400|171400|190600|362000|06-JAN-19|0|393800|06-JAN-19|178400|12220|0|672|16-JUL-18|2|||||ASR19|||0|0|0|393800||REAL
22K540098|2020||157100|97600|157100|114100|271200|07-MAY-19|0|254700|07-MAY-19|114100|0|0|720|07-MAY-19|2|||||764|||0|0|0|254700||REAL
22K540102|2020||151400|127600|151400|137200|288600|06-JAN-19|0|279000|06-JAN-19|125900|11310|0|1440|16-JUN-18|2|||||ASR19|||0|0|0|279000||REAL
22M130291|2020||260000|506700|260000|454500|714500|16-APR-19|0|766700|09-APR-19|454500|0|0|2772|21-SEP-18|2|||||757|||0|0|0|766700||REAL
22K611213|2020||159200|44000|159200|103200|262400|31-JAN-19|0|203200|06-JAN-19|103200|0|0|1182|30-JAN-19|6|||||847|||0|0|0|203200||REAL
22R110870|2020||49800|136800|49800|147500|197300|06-JAN-19|0|186600|06-JAN-19|147500|0|0|1382|02-JAN-19|2|||||837|||0|0|0|186600||REAL
22R110926|2020||39500|125200|39500|119100|158600|06-JAN-19|0|164700|06-JAN-19|119100|0|0|1080|02-JAN-19|2|||||837|||0|0|0|164700||REAL
22R110935|2020||43100|129800|43100|126500|169600|06-JAN-19|0|172900|06-JAN-19|126500|0|0|1180|02-JAN-19|2|||||837|||0|0|0|172900||REAL
22R110944|2020||44500|160000|44500|153700|198200|06-JAN-19|0|204500|06-JAN-19|153700|0|0|1235|03-JAN-19|2|||||837|||0|0|0|204500||REAL
22R110953|2020||49800|143400|49800|154200|204000|16-JAN-20|0|193200|16-JAN-20|154200|0|0|1382|03-JAN-19|2|||||837|||0|0|0|193200||REAL
21L211042|2020||97700|279700|97700|267700|365400|06-JAN-19|0|377400|06-JAN-19|267700|0|0|1388||2|||||ASR19|||0|0|0|377400||REAL
21L211053|2020||99000|282700|99000|255400|354400|06-JAN-19|0|381700|06-JAN-19|255400|0|0|1976||2|||||ASR19|||0|0|0|381700||REAL
21L211064|2020||111400|333200|111400|312100|423500|26-FEB-19|0|444600|26-FEB-19|303200|8880|0|2016|11-FEB-19|2|||||843|||0|0|0|444600||REAL
21L211075|2020||108800|326900|108800|320500|429300|06-JAN-19|0|435700|06-JAN-19|320500|0|0|2016|21-MAR-16|2|||||ASR19|||0|0|0|435700||REAL
21Q210282|2020||90300|155100|90300|169700|260000|06-JAN-19|0|245400|06-JAN-19|169700|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|245400||REAL
21L211086|2020||97500|328600|97500|297000|394500|06-JAN-19|0|426100|06-JAN-19|287800|9170|0|1932||2|||||ASR19|||0|0|0|426100||REAL
21P140258|2020|0|452200|455800|452200|731600|1183800|14-MAY-20|0|1141500|14-MAY-20|731600|0|0|3757|18-FEB-20|3|96|452200|455800|908000|757|||0|0|0|908000||REAL
21P210016|2020||450000|161400|450000|176400|626400|25-APR-19|0|611400|25-APR-19|176400|0|0|2900|08-MAR-17|2|||||ASR19|||0|0|0|611400||REAL
29X340010|2020||47500|0|47500|0|47500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||47500|0|47500|HT401|||0|0|0|47500||REAL
29X340021|2020||55300|0|55300|0|55300|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||55300|0|55300|HT401|||0|0|0|55300||REAL
28K210038|2020||94300|190100|94300|197700|292000|06-JAN-19|0|284400|06-JAN-19|197700|0|0|1998|29-MAR-17|2|||||ASR19|||0|0|0|284400||REAL
28K210049|2020||90100|158000|90100|145000|235100|06-JAN-19|0|248100|06-JAN-19|144400|630|0|1776|22-FEB-19|2|||||857|||0|0|0|248100||REAL
28K210050|2020||100200|175400|100200|161800|262000|25-JAN-19|0|276300|06-JAN-19|161800|0|0|1378|25-FEB-19|WE|||||503|||0|0|0|275600||REAL
28K210061|2020|0|82500|134400|82500|159300|241800|20-DEC-19|0|254000|20-DEC-19|159300|0|0|1740|28-OCT-19|3|96|82500|134400|216900|853|||0|0|0|216900||REAL
28K210072|2020||90500|109100|90500|127900|218400|06-JAN-19|0|199600|06-JAN-19|127900|0|0|1400|26-FEB-19|2|||||857|||0|0|0|199600||REAL
27L320366|2020||30300|150900|30300|150900|181200|06-FEB-19|0|169100|06-JAN-19|150900|0|0|1471|22-JAN-19|1|||||987|||0|0|0|181200||REAL
24V612323|2020||17400|77100|17400|78000|95400|04-FEB-19|0|94500|04-FEB-19|78000|0|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
25M320220|2020||91000|128400|91000|151800|242800|06-JAN-19|0|219400|06-JAN-19|151800|0|0|1320|26-FEB-19|2|||||853|||0|0|0|219400||REAL
25M320231|2020||80200|231400|80200|224200|304400|06-JAN-19|0|311600|06-JAN-19|206900|17280|0|2174|08-OCT-18|2|||||845|||0|0|0|311600||REAL
24V612312|2020||17400|77100|17400|79100|96500|06-JAN-19|0|94500|06-JAN-19|78000|1110|0|868|14-FEB-19|2|||||856|||0|0|0|94500||REAL
24V612367|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
24V612389|2020||19900|84100|19900|85300|105200|06-JAN-19|0|104000|06-JAN-19|85300|0|0|996|12-OCT-17|2|||||ASR19|||0|0|0|104000||REAL
24V612390|2020||19900|84100|19900|85300|105200|06-JAN-19|0|104000|06-JAN-19|85300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
25J530697|2020||52700|139800|52700|141800|194500|06-JAN-19|0|192500|06-JAN-19|141800|0|0|1113|12-MAR-19|2|||||858|||0|0|0|192500||REAL
25J530703|2020||51800|133300|51800|139700|191500|06-JAN-19|0|185100|06-JAN-19|139700|0|0|1242|12-MAR-19|2|||||858|||0|0|0|185100||REAL
25J530712|2020||52600|152500|52600|148200|200800|06-JAN-19|0|205100|06-JAN-19|148200|0|0|988|12-MAR-19|2|||||858|||0|0|0|205100||REAL
24Q211141|2020||27600|102900|27600|103800|131400|31-JAN-19|0|130500|06-JAN-19|103800|0|0|1248|12-FEB-19|2|||||848|||0|0|0|130500||REAL
24Q211150|2020||27600|102900|27600|103800|131400|31-JAN-19|0|130500|06-JAN-19|103800|0|0|1248|12-FEB-19|2|||||848|||0|0|0|130500||REAL
24Q211161|2020||23300|81500|23300|86700|110000|31-JAN-19|0|104800|06-JAN-19|86700|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104800||REAL
24Q211172|2020||23300|92600|23300|94500|117800|31-JAN-19|0|115900|06-JAN-19|94500|0|0|1059|09-FEB-18|2|||||ASR19|||0|0|0|115900||REAL
26H510561|2020||45500|116100|45500|128700|174200|06-JAN-19|0|161600|06-JAN-19|128700|0|0|1014|13-MAR-19|2|||||913|||0|0|0|161600||REAL
26H510572|2020||45500|108100|45500|118900|164400|06-JAN-19|0|153600|06-JAN-19|118900|0|0|1233|27-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
25R432452|2020|0|107400|210800|107400|236600|344000|26-JUN-20|0|318200|26-JUN-20|236600|0|0|1980|20-APR-20|2|96||||864|||0|0|0|318200||REAL
25R432470|2020||112500|213400|112500|257600|370100|06-JAN-19|0|325900|06-JAN-19|257600|0|0|1960|17-AUG-16|2|||||ASR19|||0|0|0|325900||REAL
26L410532|2020||83400|187300|83400|178500|261900|18-MAR-19|0|270700|18-MAR-19|171600|6940|0|1711|15-OCT-18|2|||||845|||0|0|0|270700||REAL
26K630445|2020|0|51700|119300|51700|145300|197000|11-MAY-20|0|171000|11-MAY-20|145300|0|0|1508|06-APR-20|2|96||||864|||0|0|0|171000||REAL
26K630456|2020||51700|110100|51700|127000|178700|06-JAN-19|0|161800|06-JAN-19|127000|0|0|1196|04-MAR-13|2|||||ASR19|||0|0|0|161800||REAL
26K630478|2020||53100|124900|53100|152400|205500|06-JAN-19|0|178000|06-JAN-19|151800|550|0|1431|09-OCT-17|2|||||ASR19||100|178000|53100|124900|178000||REAL
26K630489|2020||52300|172300|52300|197000|249300|03-APR-19|0|227500|06-JAN-19|197000|0|0|1380|12-FEB-19|WE|||||845|||0|0|0|224600||REAL
27J610757|2020||18300|47100|18300|47300|65600|06-JAN-19|0|65400|06-JAN-19|47300|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J610768|2020||18300|47100|18300|47200|65500|06-JAN-19|0|65400|06-JAN-19|47200|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J610779|2020||14400|44400|14400|40300|54700|28-FEB-19|0|58800|28-FEB-19|40300|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27J610780|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|05-MAR-18|2|||||ASR19|||0|0|0|58800||REAL
27J610801|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|05-MAR-18|2|||||ASR19|||0|0|0|58800||REAL
31J110294|2020|0|52800|128100|52800|139200|192000|06-MAR-20|0|180900|06-MAR-20|139200|0|0|1256|13-FEB-20|2|96||||864|||0|0|0|180900||REAL
25R530491|2020||111000|193100|111000|223000|334000|06-JAN-19|0|304100|06-JAN-19|223000|0|0|1664|10-APR-19|2|||||863|||0|0|0|304100||REAL
31J540460|2020||57000|154400|57000|167200|224200|06-JAN-19|0|211400|06-JAN-19|167200|0|0|1860|07-DEC-17|2|||||ASR19|||0|0|0|211400||REAL
31J540471|2020||53300|175500|53300|184700|238000|06-JAN-19|0|228800|06-JAN-19|184700|0|0|2206||2|||||ASR19|||0|0|0|228800||REAL
31J540482|2020||55600|205800|55600|204800|260400|06-JAN-19|0|261400|06-JAN-19|204800|0|0|2146|06-DEC-17|2|||||ASR19|||0|0|0|261400||REAL
25R530600|2020||104200|195900|104200|216300|320500|06-JAN-19|0|300100|06-JAN-19|216300|0|0|1920|10-APR-19|2|||||863|||0|0|0|300100||REAL
28K540467|2020||82000|75800|82000|81700|163700|06-JAN-19|0|157800|06-JAN-19|81700|0|0|975|14-FEB-17|2|||||ASR19|||0|0|0|157800||REAL
28J641020|2020||48900|146400|48900|181700|230600|06-JAN-19|0|195300|06-JAN-19|181700|0|0|1665|13-MAR-19|2|||||862|||0|0|0|195300||REAL
21U240144|2020|0|62700|241900|62700|240900|303600|16-JAN-20|0|307200|16-JAN-20|240900|0|0|1764|07-OCT-19|3|96|62700|241900|304600|855|||0|0|0|304600||REAL
18P310189|2020||282200|945700|282200|1223500|1505700|09-OCT-19|0|1237900|09-OCT-19|1205700|1330|0|4404|16-JAN-19|WE|||||978|||0|0|0|1227900||REAL
21J310033|2020||67100|92400|67100|99100|166200|06-JAN-19|0|159500|06-JAN-19|99100|0|0|889|05-FEB-19|2|||||903|||0|0|0|159500||REAL
21U240135|2020|1|63000|295800|63000|347000|410000|20-NOV-19|0|358800|20-NOV-19|347000|0|0|1380|06-OCT-19|2|13||||855|||0|0|0|358800||REAL
21U240162|2020||63500|368600|63500|452800|516300|22-OCT-19|0|545100|22-OCT-19|446200|6590|0|1716|22-OCT-19|3||63500|368600|432100|764|||0|0|0|432100||REAL
22M610045|2020||203100|106000|203100|144900|348000|09-JUN-20|0|309100|09-JUN-20|137700|7170|0|1267|06-FEB-19|2|||||828|||0|0|0|309100||REAL
21N120438|2020||283500|26500|283500|113600|397100|10-SEP-19|0|396400|16-APR-19|104300|9310|0|2635|28-AUG-19|3||283500|26500|310000|HT401|||0|0|0|310000||REAL
22K510475|2020||162600|224200|162600|163900|326500|06-JAN-19|0|386800|06-JAN-19|163900|0|0|1296|16-JUL-18|2|||||ASR19|||0|0|0|386800||REAL
20V530243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20V530252|2020||106400|536700|106400|592900|699300|06-JAN-19|0|643100|06-JAN-19|591900|1030|0|3566|09-OCT-17|2|||||ASR19|||0|0|0|643100||REAL
20V530261|2020|0|111500|460600|111500|460700|572200|17-JAN-20|0|572100|17-JAN-20|460700|0|0|2888|28-OCT-19|2|96||||828|||0|0|0|572100||REAL
21T620374|2020||116400|129300|116400|158700|275100|06-JAN-19|0|245700|06-JAN-19|158700|0|0|1619|19-OCT-12|2|||||ASR19|||0|0|0|245700||REAL
20L130191|2020|0|775000|2106100|775000|1746800|2521800|10-SEP-19|0|2881100|15-AUG-19|1689900|56860|0|4332|09-APR-20|3|D|775000|2106100|2881100|848|||0|0|0|2881100||REAL
20L130209|2020|0|800000|2135000|800000|1661100|2461100|09-JUN-20|0|2001000|09-JUN-20|1613600|47490|0|5806|09-APR-20|3|D|800000|2135000|2935000|848|||0|0|0|2935000||REAL
20L130254|2020|0|850000|4300000|850000|6693600|7543600|17-SEP-19|0|7931400|17-SEP-19|6622700|53250|0|7034|09-APR-20|3|D|850000|4300000|5150000|848|||0|0|0|5150000||REAL
20L130281|2020|0|1287500|616200|1287500|638800|1926300|09-JUN-20|0|1884800|09-JUN-20|614900|23870|0|4156|09-APR-20|WE|D||||848|||0|0|0|1903700||REAL
20L140035|2020|0|736300|570500|697500|512100|1209600|09-JUN-20|0|1298100|09-JUN-20|512100|0|0|3180|09-APR-20|3|D|736300|570500|1306800|848|||0|0|0|1306800||REAL
22U120436|2020||87700|256500|87700|262700|350400|06-JAN-19|0|344200|06-JAN-19|262700|0|0|2756||2|||||ASR19|||0|0|0|344200||REAL
22U120445|2020||91200|213600|91200|234800|326000|06-JAN-19|0|304800|06-JAN-19|234800|0|0|1721|19-DEC-17|2|||||ASR19|||0|0|0|304800||REAL
29W640951|2020||66400|135100|66400|145400|211800|06-JAN-19|0|201500|06-JAN-19|145400|0|0|1268|20-MAR-19|2|||||903|||0|0|0|201500||REAL
32H530117|2020||54300|134700|54300|145900|200200|06-JAN-19|0|189000|06-JAN-19|145900|0|0|1305|17-SEP-18|2|||||828|||0|0|0|189000||REAL
27M440342|2020||105800|915200|105800|961100|1066900|25-JAN-19|0|956400|06-JAN-19|911400|49690|0|2880|22-JAN-19|WE|||||786|||0|0|0|1021000||REAL
27M540134|2020||124000|581800|124000|578500|702500|10-SEP-19|0|729200|06-JAN-19|578300|240|0|3388|30-AUG-19|3||124000|581800|705800|HT401|||0|0|0|705800||REAL
27M640092|2020||110800|156400|110800|167600|278400|18-OCT-19|0|241000|18-OCT-19|167600|0|0|1156|18-OCT-19|3||110800|156400|267200|786|||0|0|0|267200||REAL
27N340296|2020||120100|424900|120100|556200|676300|10-SEP-19|0|646500|30-JUL-19|547900|8270|0|2723|02-AUG-19|3||120100|424900|545000|HT401|||0|0|0|545000||REAL
29M530094|2020||94400|282100|94400|232300|326700|10-SEP-19|0|376500|22-AUG-19|232300|0|0|2587|22-AUG-19|3||94400|282100|376500|HT401|||0|0|0|376500||REAL
29O540200|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
29P130152|2020||73600|219000|73600|217800|291400|11-FEB-19|0|292600|11-FEB-19|217800|0|0|1758|08-JAN-19|2|||||757|||0|0|0|292600||REAL
29P130163|2020||76000|211400|76000|213500|289500|11-FEB-19|0|287400|11-FEB-19|213500|0|0|1668|08-JAN-19|2|||||757|||0|0|0|287400||REAL
29P130222|2020||75600|187000|75600|154400|230000|18-JAN-19|0|260000|06-JAN-19|139600|14780|0|1439|19-APR-19|WE|||||858|||0|0|0|262600||REAL
29L540687|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
17H240590|2020||7000|101900|7000|102500|109500|06-JAN-19|108900|90500|06-JAN-19|102500|0|0|4224|08-MAY-19|4|||||860|||0|0|0|108900||REAL
28L340255|2020||85100|52400|85100|98400|183500|25-JAN-19|0|136100|06-JAN-19|96500|1930|0|1104|23-JAN-19|WE|||||786|||0|0|0|137500||REAL
17H240518|2020||4500|44700|4500|61100|65600|06-JAN-19|49200|65900|06-JAN-19|61100|0|0|2958|30-APR-19|4|||||860|||0|0|0|49200||REAL
17H240545|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|600||REAL
17H240563|2020||4600|700|4600|700|5300|06-JAN-19|0|-11700|06-JAN-19|700|0|0|1496|10-APR-17|1|||||ASR19|||0|0|0|5300||REAL
17H240572|2020||4100|21800|4100|21800|25900|25-JAN-19|0|28400|06-JAN-19|20100|1720|0|704|24-JAN-19|1|||||848|||0|0|0|25900||REAL
17H240581|2020||4100|17600|4100|17600|21700|25-JAN-19|0|23700|06-JAN-19|17600|0|0|704|24-JAN-19|1|||||848|||0|0|0|21700||REAL
17H240600|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4100|4100|0|4100||REAL
17H240646|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|4000||REAL
17H240664|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
17H240682|2020|0|4400|27700|4400|27700|32100|18-JUN-20|0|38400|18-JUN-20|27700|0|0|792|04-MAY-20|1|96||||854|||0|0|0|32100||REAL
17H240691|2020||3100|26400|3100|26400|29500|25-JAN-19|0|31900|06-JAN-19|26400|0|0|1104|24-JAN-19|1|||||848|||0|0|0|29500||REAL
17H240701|2020||1200|0|1200|0|1200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|1200|1200|0|1200||
17H240765|2020||3800|48400|3800|54900|58700|06-JAN-19|52200|64700|06-JAN-19|54900|0|0|2896|08-MAY-19|4|||||864|||0|0|0|52200||REAL
17H240802|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||REAL
19K130389|2020||464200|217600|464200|240400|704600|06-FEB-19|0|681800|06-JAN-19|240400|0|0|2204|18-JAN-19|2|||||030|||0|0|0|681800||REAL
21J221065|2020|0|143600|334300|143600|334300|477900|08-MAY-20|0|568400|08-MAY-20|334300|0|0|3170|10-MAR-20|1|96||||855|||0|0|0|477900||REAL
29P441199|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P441201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P510015|2020||171900|73000|171900|98100|270000|16-JUN-20|0|244900|16-JUN-20|98100|0|0|1290|28-MAY-15|2|||||ASR19|||0|0|0|244900||REAL
29P510071|2020||88500|210700|88500|228700|317200|11-FEB-19|0|299200|11-FEB-19|228700|0|0|1732||2|||||ASR19|||0|0|0|299200||REAL
30J420222|2020||49700|212200|49700|203400|253100|06-JAN-19|0|261900|06-JAN-19|193900|9460|0|1889|20-JUN-18|2|||||ASR19|||0|0|0|261900||REAL
30J420231|2020||53400|199000|53400|208700|262100|06-JAN-19|0|252400|06-JAN-19|208400|320|0|1668|20-JUN-18|2|||||ASR19|||0|0|0|252400||REAL
34J611149|2020||60100|197500|60100|209200|269300|06-JAN-19|0|257600|06-JAN-19|209200|0|0|2012|24-OCT-17|2|||||ASR19|||0|0|0|257600||REAL
34J611150|2020||55000|197900|55000|209000|264000|06-JAN-19|0|252900|06-JAN-19|209000|0|0|2012|22-FEB-19|2|||||838|||0|0|0|252900||REAL
34J611161|2020||55000|218400|55000|230800|285800|06-JAN-19|0|273400|06-JAN-19|230800|0|0|2012|22-FEB-19|2|||||838|||0|0|0|273400||REAL
34J611172|2020||59700|215500|59700|252500|312200|10-SEP-19|0|302600|05-MAR-19|252500|0|0|2004|02-AUG-19|3||59700|215500|275200|HT401|||0|0|0|275200||REAL
28P210286|2020||74600|175600|74600|236700|311300|03-APR-19|0|250200|03-APR-19|233300|3410|0|1053|20-MAR-19|2|||||858|||0|0|0|250200||REAL
28P430404|2020||81900|182400|81900|208400|290300|11-FEB-19|0|264300|11-FEB-19|208400|0|0|1631|26-MAY-15|2|||||ASR19|||0|0|0|264300||REAL
28P430413|2020||79600|184400|79600|180700|260300|07-JAN-19|0|264000|07-JAN-19|164700|16040|0|1614|26-SEP-17|2|||||ASR19|||0|0|0|264000||REAL
27L140252|2020||90400|158900|90400|181200|271600|08-MAR-19|0|249300|08-MAR-19|181200|0|0|1563|27-FEB-19|2|||||838|||0|0|0|249300||REAL
29J620561|2020||70200|38700|70200|33900|104100|06-JAN-19|0|108900|06-JAN-19|33200|710|0|1027|22-JAN-19|2|||||861|||0|0|0|108900||REAL
30K220106|2020||55300|112500|55300|135500|190800|06-JAN-19|0|167800|06-JAN-19|135500|0|0|1326|12-OCT-18|2|||||828|||0|0|0|167800||REAL
30K220124|2020||55300|135800|55300|162800|218100|06-JAN-19|0|191100|06-JAN-19|161200|1570|0|1326|20-FEB-19|2|||||863|||0|0|0|191100||REAL
30K530425|2020||49500|96900|49500|102100|151600|06-JAN-19|0|146400|06-JAN-19|102100|0|0|925|24-OCT-17|2|||||ASR19|||0|0|0|146400||REAL
30K530434|2020||49800|127700|49800|125200|175000|06-JAN-19|0|177500|06-JAN-19|125200|0|0|1240|24-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
13L621037|2020||18300|49100|18300|50000|68300|06-JAN-19|0|67400|06-JAN-19|47900|2100|0|792|07-DEC-12|2|||||ASR19|||0|0|0|67400||REAL
14G612311|2020||6300|19900|6300|19000|25300|25-JAN-19|0|26200|06-JAN-19|19000|0|0|819|22-JAN-19|2|||||826|||0|0|0|26200||REAL
13L621015|2020||18300|51300|18300|41800|60100|07-MAR-19|0|69600|07-MAR-19|37800|3980|0|792|04-MAR-19|2|||||860|||0|0|0|69600||REAL
13L621026|2020||18300|41400|18300|37600|55900|06-JAN-19|0|59700|06-JAN-19|37600|0|0|837|04-MAR-19|2|||||860|||0|0|0|59700||REAL
16M420795|2020|0|17800|58500|17800|64700|82500|27-FEB-20|0|76300|27-FEB-20|64700|0|0|1112|22-JAN-20|2|96||||860|||0|0|0|76300||REAL
18R210331|2020||106900|161600|106900|175700|282600|06-JAN-19|0|268500|06-JAN-19|175700|0|0|1882|24-APR-12|2|||||ASR19|||0|0|0|268500||REAL
18R210340|2020||106900|135900|106900|166400|273300|28-JAN-19|0|242800|28-JAN-19|166400|0|0|1720|02-MAR-17|2|||||ASR19|||0|0|0|242800||REAL
18R210351|2020||106900|130200|106900|163500|270400|28-JAN-19|0|237100|28-JAN-19|163500|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|237100||REAL
18R210362|2020||104700|169800|104700|165300|270000|28-JAN-19|0|274500|28-JAN-19|159900|5430|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|274500||REAL
18R210423|2020|0|205900|374800|205900|440800|646700|29-JUN-20|0|580700|29-JUN-20|440800|0|0|2468|18-MAY-20|2|96||||853|||0|0|0|580700||REAL
18R210373|2020||107600|179900|107600|187600|295200|06-JAN-19|0|287500|06-JAN-19|187600|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|287500||REAL
18R210384|2020||105100|188400|105100|184900|290000|06-JAN-19|0|293500|06-JAN-19|184900|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|293500||REAL
18R210414|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R220020|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|300|300|0|300||REAL
19U440192|2020||181400|878800|181400|928900|1110300|18-JAN-19|0|1043100|06-JAN-19|928900|0|0|5198|16-JAN-19|WE|||||HT401|||0|0|0|1060200||REAL
19U440213|2020||138800|288500|138800|288500|427300|20-FEB-19|0|299400|20-FEB-19|232100|56390|0|3225|24-APR-19|1|||||855|||0|0|0|427300||REAL
19U510042|2020|0|101300|454000|101300|523700|625000|26-NOV-19|0|555300|26-NOV-19|508400|15330|0|832|23-OCT-19|2|96||||864|||0|0|0|555300||REAL
19N620238|2020||451800|1449100|451800|1303400|1755200|06-FEB-19|0|1947900|06-JAN-19|1276200|27180|0|6132|18-JAN-19|WE|||||030|||0|0|0|1900900||REAL
19N620249|2020|0|454000|1144700|454000|1288600|1742600|14-FEB-20|0|1634400|14-FEB-20|1260300|28290|0|2874|16-OCT-19|3|96|454000|1144700|1598700|HT401|||0|0|0|1598700||REAL
19N620250|2020|0|452700|1476600|452700|1864900|2317600|04-FEB-20|0|1968200|04-FEB-20|1766300|98640|0|7116|07-JAN-20|3|96|452700|1476600|1929300|856|||0|0|0|1929300||REAL
19N620261|2020|0|451300|1173700|451300|1395000|1846300|14-FEB-20|0|1790300|14-FEB-20|1357600|37390|0|5112|16-OCT-19|3|96|451300|1173700|1625000|HT401|||0|0|0|1625000||REAL
19N620272|2020||450000|1258300|450000|1418100|1868100|06-FEB-19|0|1759500|06-JAN-19|1387800|30340|0|4742|18-JAN-19|WE|||||030|||0|0|0|1708300||REAL
19N620283|2020||477400|1352000|477400|1064500|1541900|06-FEB-19|0|1844900|06-JAN-19|1040200|24250|0|5358|13-FEB-19|WE|||||862|||0|0|0|1829400||REAL
19N630039|2020|0|428400|264000|428400|310300|738700|05-DEC-19|0|692400|05-DEC-19|310300|0|0|2680|16-OCT-19|2|96||||856|||0|0|0|692400||REAL
12H130375|2020||5700|32000|5700|32300|38000|25-JAN-19|0|37700|06-JAN-19|30500|1790|0|754|22-APR-19|2|||||864|||0|0|0|37700||REAL
12H130384|2020||7500|33600|7500|44500|52000|06-JAN-19|0|41100|06-JAN-19|44500|0|0|936|19-MAR-15|2|||||ASR19||100|41100|7500|33600|41100||REAL
12H130393|2020||6000|28000|6000|29200|35200|25-JAN-19|0|34000|06-JAN-19|29200|0|0|738|22-APR-19|2|||||864|||0|0|0|34000||REAL
12H130403|2020||5700|30900|5700|35500|41200|25-JAN-19|0|36600|06-JAN-19|34900|570|0|768|17-JAN-19|2|||||826|||0|0|0|36600||REAL
12H130412|2020||5700|22400|5700|36900|42600|16-JAN-19|0|32300|06-JAN-19|35400|1500|0|725|16-JAN-19|3||5700|22400|28100|ASR19|||0|0|0|28100||REAL
31M630966|2020||76100|302300|76100|299400|375500|06-JAN-19|0|378400|06-JAN-19|299400|0|0|3006|17-SEP-18|2|||||828|||0|0|0|378400||REAL
31M630975|2020||75500|287900|75500|305300|380800|06-JAN-19|0|363400|06-JAN-19|305300|0|0|2615|17-SEP-18|2|||||828|||0|0|0|363400||REAL
31M630993|2020||80800|301600|80800|299400|380200|06-JAN-19|0|382400|06-JAN-19|299400|0|0|2833|17-SEP-18|2|||||828|||0|0|0|382400||REAL
31M631002|2020||86000|306200|86000|313600|399600|06-JAN-19|0|392200|06-JAN-19|313600|0|0|2491|17-SEP-18|2|||||828|||0|0|0|392200||REAL
22R610352|2020||100700|102600|100700|104600|205300|06-JAN-19|0|203300|06-JAN-19|104600|0|0|1209|23-MAR-19|2|||||861|||0|0|0|203300||REAL
25S640971|2020||106200|259600|106200|254300|360500|06-JAN-19|0|365800|06-JAN-19|252600|1650|0|2444||2|||||ASR19|||0|0|0|365800||REAL
25S640993|2020||102000|254600|102000|256700|358700|06-JAN-19|0|356600|06-JAN-19|256700|0|0|2460||2|||||ASR19|||0|0|0|356600||REAL
25S641004|2020||102000|255500|102000|263600|365600|06-JAN-19|0|357500|06-JAN-19|263600|0|0|2432||2|||||ASR19|||0|0|0|357500||REAL
23U540406|2020|0|88500|329200|88500|384600|473100|09-JUN-20|0|388100|09-JUN-20|373700|10910|0|1920|16-DEC-19|3|D|88500|329200|417700|978|||0|0|0|417700||REAL
23U540415|2020||90100|284900|90100|360800|450900|06-JAN-19|0|375000|06-JAN-19|348800|12010|0|2072|16-APR-19|2|||||853|||0|0|0|375000||REAL
23V511023|2020||76500|227000|76500|244500|321000|11-FEB-19|0|303500|11-FEB-19|244500|0|0|2638||2|||||ASR19|||0|0|0|303500||REAL
32H511114|2020||51600|149500|51600|164900|216500|06-JAN-19|0|201100|06-JAN-19|164900|0|0|1539|13-SEP-18|2|||||828|||0|0|0|201100||REAL
30L320867|2020||65300|270300|65300|266100|331400|29-MAR-19|0|335600|29-MAR-19|266100|0|0|2706|05-SEP-18|2|||||ASR19|||0|0|0|335600||REAL
30L320885|2020||53000|262000|53000|295100|348100|25-JAN-19|0|319900|06-JAN-19|295100|0|0|2624|18-JAN-19|WE|||||786|||0|0|0|315000||REAL
32J620907|2020||50100|162500|50100|168700|218800|06-JAN-19|0|212600|06-JAN-19|168700|0|0|1839|29-APR-15|2|||||ASR19|||0|0|0|212600||REAL
32H511123|2020||51000|139600|51000|138900|189900|06-JAN-19|0|190600|06-JAN-19|138900|0|0|1428|13-SEP-18|2|||||ASR19|||0|0|0|190600||REAL
15L320301|2020||18500|46000|18500|43900|62400|06-JAN-19|0|64500|06-JAN-19|43900|0|0|816|13-JUN-18|2|||||ASR19|||0|0|0|64500||REAL
07H220744|2020||24100|101000|24100|94000|118100|06-JAN-19|0|125100|06-JAN-19|94000|0|0|1705|07-MAR-19|2|||||533|||0|0|0|125100||REAL
15L320541|2020||18500|55800|18500|54700|73200|06-JAN-19|0|74300|06-JAN-19|54700|0|0|825|13-JUN-18|2|||||ASR19|||0|0|0|74300||REAL
15L320673|2020||18500|46000|18500|54000|72500|06-JAN-19|0|64500|06-JAN-19|54000|0|0|900|07-JUN-18|2|||||ASR19|||0|0|0|64500||REAL
25H240144|2020||40700|68800|40700|58700|99400|26-MAR-19|0|109500|26-MAR-19|56300|2380|0|900|19-MAR-19|2|||||836|||0|0|0|109500||REAL
25H240153|2020||42300|75600|42300|72100|114400|06-JAN-19|0|117900|06-JAN-19|69500|2560|0|768|01-AUG-18|2|||||ASR19|||0|0|0|117900||REAL
25H240171|2020||40500|137400|40500|156200|196700|06-JAN-19|0|177900|06-JAN-19|156200|0|0|1344|01-AUG-18|2|||||ASR19|||0|0|0|177900||REAL
32J641221|2020||51400|171600|51400|193900|245300|06-JAN-19|0|223000|06-JAN-19|193900|0|0|1328|10-MAR-17|2|||||ASR19|||0|0|0|223000||REAL
32M641204|2020||36200|94800|36200|110900|147100|06-JAN-19|0|131000|06-JAN-19|110900|0|0|1524|29-FEB-16|2|||||ASR19|||0|0|0|131000||REAL
33J240892|2020||58800|166400|58800|170700|229500|25-JAN-19|0|225200|06-JAN-19|169800|860|0|1998|21-FEB-19|6|||||786|||0|0|0|225200||REAL
34J640631|2020||60300|299100|60300|302600|362900|06-JAN-19|0|359400|06-JAN-19|291000|11600|0|2408|21-DEC-18|2|||||826|||0|0|0|359400||REAL
17P410178|2020||90200|128100|90200|150200|240400|06-JAN-19|0|218300|06-JAN-19|150200|0|0|1512|11-JUL-16|2|||||ASR19|||0|0|0|218300||REAL
10E310114|2020||8300|42300|8300|46000|54300|06-JAN-19|0|50600|06-JAN-19|46000|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|50600||REAL
17P420012|2020|0|350500|390500|350500|399200|749700|08-MAY-20|0|741000|08-MAY-20|399200|0|0|3655|06-APR-20|2|96||||863|||0|0|0|741000||REAL
27P110433|2020||66400|345200|66400|451300|517700|06-JAN-19|0|411600|06-JAN-19|451300|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|411600||REAL
27Z310042|2020||108500|366500|108500|570300|678800|23-SEP-19|0|521400|23-SEP-19|570300|0|0|2610|23-SEP-19|3||108500|366500|475000|HT401|||0|0|0|475000||REAL
27Z310053|2020||108000|345000|108000|488200|596200|16-APR-19|0|453000|16-APR-19|488200|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|453000||REAL
27Z310064|2020||116600||116600|0|116600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|116600||REAL
28H130581|2020||54300|110900|54300|105100|159400|06-JAN-19|0|165200|06-JAN-19|105100|0|0|1118||2|||||ASR19|||0|0|0|165200||REAL
28H130590|2020||61400|109800|61400|123500|184900|06-JAN-19|0|171200|06-JAN-19|123500|0|0|1614|18-MAR-19|2|||||503|||0|0|0|171200||REAL
28L520116|2020|0|94400|201700|94400|196500|290900|19-MAR-20|0|291800|19-MAR-20|196500|0|0|1828|02-DEC-19|WE|96||||828|||0|0|0|296100||REAL
28L520127|2020||96800|176700|96800|210000|306800|25-JAN-19|0|273200|06-JAN-19|200500|9540|0|1122|23-JAN-19|WE|||||786|||0|0|0|273500||REAL
28L520149|2020||95000|207100|95000|247900|342900|06-MAR-19|0|304500|06-MAR-19|247900|0|0|1708|20-FEB-19|WE|||||786|||0|0|0|302100||REAL
23Q210996|2020||146200|197300|146200|216200|362400|10-APR-19|0|343500|10-APR-19|216200|0|0|2420||2|||||ASR19|||0|0|0|343500||REAL
22U210461|2020||82500|261800|82500|262900|345400|06-JAN-19|0|344300|06-JAN-19|262900|0|0|2756||2|||||ASR19|||0|0|0|344300||REAL
22U210470|2020|0|82500|204200|82500|229200|311700|18-JUN-20|0|288700|18-JUN-20|229200|0|0|1728|18-JUN-20|3|D|82500|204200|286700|848|||0|0|0|286700||REAL
22U210481|2020||90500|240500|90500|257100|347600|06-JAN-19|0|331000|06-JAN-19|256600|460|0|2352|10-FEB-11|2|||||ASR19|||0|0|0|331000||REAL
23Q211005|2020||144300|205200|144300|211700|356000|10-APR-19|0|349500|10-APR-19|204300|7350|0|2356|31-JAN-17|2|||||ASR19|||0|0|0|349500||REAL
23Q211023|2020|0|153600|72900|153600|65300|218900|06-DEC-19|0|187200|06-DEC-19|65300|0|0|1378|06-DEC-19|3|D|153600|72900|226500|786|||0|0|0|226500||REAL
23Q220016|2020||216000|2633200|216000|2633200|2849200|06-JAN-19|0||06-JAN-19|0|2633200|0|0|14-JUN-16|1|||||ASR19||100|2849200|216000|2633200|2849200||REAL
23Q220034|2020||96500|119900|96500|122600|219100|06-JAN-19|0|216400|06-JAN-19|109600|12950|0|1484|10-SEP-11|2|||||ASR19|||0|0|0|216400||REAL
22W610032|2020|0|63200|43300|63200|43300|106500|31-DEC-19|0|82000|31-DEC-19|39400|3940|0|308|17-OCT-19|1|96||||855|||0|0|0|106500||REAL
23Q220052|2020||120000|600|136500|46500|183000|10-SEP-19|0|125200|26-AUG-19|44900|1580|0|1128|31-AUG-19|3||120000|600|120600|HT401|||0|0|0|120600||REAL
23J421179|2020||76600|112300|76600|105900|182500|06-JAN-19|0|188900|06-JAN-19|105900|0|0|1092|04-APR-17|2|||||ASR19|||0|0|0|188900||REAL
22W540124|2020|0|112000|239700|112000|191800|303800|16-JAN-20|0|351700|16-JAN-20|182600|9180|0|2368|16-OCT-19|2|96||||855|||0|0|0|351700||REAL
24M511256|2020||126700|275100|126700|233000|359700|31-JAN-19|0|401800|06-JAN-19|233000|0|0|2080|15-MAY-19|6|||||862|||0|0|0|401800||REAL
24M511267|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|800||REAL
23N640864|2020||134900|135900|134900|154500|289400|06-JAN-19|0|270800|06-JAN-19|154500|0|0|1158|11-JUL-18|2|||||ASR19|||0|0|0|270800||REAL
24N540828|2020||141300|90800|141300|130400|271700|06-JAN-19|0|232100|06-JAN-19|116600|13830|0|1053|18-SEP-18|2|||||836|||0|0|0|232100||REAL
24N540846|2020||155100|105600|155100|149700|304800|06-JAN-19|0|260700|06-JAN-19|132900|16780|0|988|12-SEP-18|2|||||838|||0|0|0|260700||REAL
23N611761|2020||128900|74800|128900|104100|233000|06-JAN-19|0|203700|06-JAN-19|101400|2720|0|982|02-JUL-18|2|||||ASR19|||0|0|0|203700||REAL
22M330655|2020||195600|20200|195600|90200|285800|06-JAN-19|0|215800|06-JAN-19|90200|0|0|1187|03-APR-17|2|||||ASR19|||0|0|0|215800||REAL
22M330664|2020||254600|34500|254600|93300|347900|06-JAN-19|0|289100|06-JAN-19|93000|290|0|1371|02-APR-18|2|||||ASR19|||0|0|0|289100||REAL
24P520424|2020||124100|189900|124100|224200|348300|19-APR-19|0|314000|19-APR-19|224200|0|0|2141|01-JUL-11|2|||||ASR19|||0|0|0|314000||REAL
24P520442|2020|0|121700|182900|121700|214400|336100|25-JUN-20|0|304600|25-JUN-20|214400|0|0|1740|28-APR-20|2|96||||864|||0|0|0|304600||REAL
24P520451|2020||121700|163000|121700|171100|292800|06-JAN-19|0|284700|06-JAN-19|171100|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|284700||REAL
24P520460|2020|0|132700|201100|132700|200100|332800|25-JUN-20|0|333800|25-JUN-20|200100|0|0|1897|28-APR-20|2|96||||864|||0|0|0|333800||REAL
24P520471|2020||125500|177200|125500|198800|324300|06-JAN-19|0|302700|06-JAN-19|198800|0|0|1984||2|||||ASR19|||0|0|0|302700||REAL
25J330981|2020||50500|88100|50500|97400|147900|06-JAN-19|0|138600|06-JAN-19|97400|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138600||REAL
25J330992|2020||50500|87700|50500|97700|148200|06-JAN-19|0|138200|06-JAN-19|97700|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J331003|2020||50500|96300|50500|111500|162000|06-JAN-19|0|146800|06-JAN-19|111500|0|0|1102|23-JAN-19|2|||||786|||0|0|0|146800||REAL
25J331014|2020||51300|85100|51300|84400|135700|06-FEB-19|0|136400|06-FEB-19|84000|430|0|1152|16-JAN-19|2|||||848|||0|0|0|136400||REAL
25J331025|2020||50500|88100|50500|97900|148400|11-JAN-19|0|138600|11-JAN-19|97900|0|0|1102|04-JAN-19|2|||||786|||0|0|0|138600||REAL
24V320837|2020||86600|224700|86600|233200|319800|20-FEB-19|0|311300|20-FEB-19|233200|0|0|2211|23-OCT-17|2|||||ASR19|||0|0|0|311300||REAL
24V320846|2020||82900|278400|82900|317300|400200|06-JAN-19|0|361300|06-JAN-19|316900|350|0|2442|12-APR-19|2|||||858|||0|0|0|361300||REAL
24V320855|2020||83800|233600|83800|256200|340000|06-JAN-19|0|317400|06-JAN-19|256200|0|0|2292|30-OCT-13|2|||||ASR19|||0|0|0|317400||REAL
24V320864|2020||90100|258600|90100|285200|375300|06-JAN-19|0|348700|06-JAN-19|285200|0|0|2240|12-APR-19|2|||||858|||0|0|0|348700||REAL
24V320873|2020||84000|211500|84000|271800|355800|06-JAN-19|0|295500|06-JAN-19|271800|0|0|2196|29-JUN-18|2|||||ASR19|||0|0|0|295500||REAL
24J430301|2020||44300|200500|44300|203800|248100|06-JAN-19|0|244800|06-JAN-19|196500|7310|0|1728|23-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
24K520410|2020||141800|105200|141800|142500|284300|06-JAN-19|0|247000|06-JAN-19|142500|0|0|1204|15-AUG-18|2|||||ASR19|||0|0|0|247000||REAL
24K520421|2020||159500|318900|159500|266600|426100|31-JAN-19|0|475200|06-JAN-19|266600|0|0|2196|30-JAN-19|WE|||||847|||0|0|0|478400||REAL
24J430299|2020||39000|172600|39000|177600|216600|05-APR-19|0|211600|05-APR-19|170500|7070|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|211600||REAL
24J430310|2020||44700|195900|44700|203900|248600|15-JAN-19|0|240600|15-JAN-19|196400|7470|0|1768|15-JAN-19|2|||||030|||0|0|0|240600||REAL
24J430321|2020||43600|163200|43600|177600|221200|06-JAN-19|0|206800|06-JAN-19|170500|7070|0|1728|03-AUG-18|2|||||ASR19|||0|0|0|206800||REAL
24K240790|2020||124000|95100|124000|117200|241200|06-JAN-19|0|219100|06-JAN-19|117200|0|0|988|17-OCT-18|2|||||855|||0|0|0|219100||REAL
21S410231|2020||116000|227400|116000|202400|318400|06-JAN-19|0|343400|06-JAN-19|202400|0|0|2176|25-APR-19|2|||||853|||0|0|0|343400||REAL
21S410242|2020||116000|212700|116000|192700|308700|06-JAN-19|0|328700|06-JAN-19|192700|0|0|2176|25-APR-19|2|||||853|||0|0|0|328700||REAL
21S410253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|0|0|0|0||REAL
21S410264|2020||116000|236900|116000|252300|368300|06-JAN-19|0|352900|06-JAN-19|252300|0|0|2178|25-APR-19|2|||||853|||0|0|0|352900||REAL
21S410275|2020||116000|225300|116000|209000|325000|06-JAN-19|0|341300|06-JAN-19|209000|0|0|2240|25-APR-19|2|||||853|||0|0|0|341300||REAL
22K411112|2020||50900|72300|50900|78200|129100|06-JAN-19|0|123200|06-JAN-19|77800|440|0|1021|26-JUL-18|2|||||ASR19|||0|0|0|123200||REAL
21S410286|2020||116400|224100|116400|211300|327700|13-FEB-19|0|340500|13-FEB-19|211300|0|0|2240|04-JAN-19|2|||||861|||0|0|0|340500||REAL
21S410297|2020||111800|214500|111800|219000|330800|06-JAN-19|0|326300|06-JAN-19|219000|0|0|2176|31-JAN-18|2|||||ASR19|||0|0|0|326300||REAL
22K411101|2020||46900|81200|46900|87600|134500|06-JAN-19|0|128100|06-JAN-19|86500|1080|0|832|26-JUL-18|2|||||ASR19|||0|0|0|128100||REAL
22K411123|2020||45100|49800|45100|49800|94900|06-JAN-19|0|94900|06-JAN-19|49800|0|0|681|24-JUL-18|2|||||ASR19|||0|0|0|94900||REAL
22K411145|2020||46900|58000|46900|58900|105800|06-JAN-19|0|104900|06-JAN-19|58900|0|0|792|26-JUL-18|2|||||ASR19|||0|0|0|104900||REAL
22K411156|2020||46900|87200|46900|88100|135000|06-JAN-19|0|134100|06-JAN-19|88100|0|0|792|26-JUL-18|2|||||ASR19|||0|0|0|134100||REAL
22K411167|2020||46900|53600|46900|60200|107100|06-JAN-19|0|100500|06-JAN-19|58000|2150|0|713|27-JAN-15|2|||||ASR19||100|100500|46900|53600|100500||REAL
22K411178|2020||46900|92600|46900|90900|137800|06-JAN-19|0|139500|06-JAN-19|84000|6880|0|1013|26-JUL-18|2|||||ASR19|||0|0|0|139500||REAL
22S130673|2020||24800|92600|24800|100900|125700|03-APR-19|0|117400|03-APR-19|100900|0|0|1240|03-APR-19|2|||||848|||0|0|0|117400||REAL
22S130691|2020||21600|74400|21600|84600|106200|06-JAN-19|0|96000|06-JAN-19|84600|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
16K620085|2020||30300|43300|30300|49200|79500|06-JAN-19|0|73600|06-JAN-19|46900|2260|0|560|17-MAR-15|2|||||ASR19|||0|0|0|73600||REAL
16K620096|2020||30300|68900|30300|71500|101800|06-JAN-19|0|99200|06-JAN-19|71500|0|0|1108|10-MAR-17|2|||||ASR19|||0|0|0|99200||REAL
16K620106|2020||30300|41700|30300|42000|72300|06-JAN-19|0|72000|06-JAN-19|42000|0|0|812|06-MAR-19|2|||||503|||0|0|0|72000||REAL
16K620151|2020||27200|63900|27200|64500|91700|06-JAN-19|0|91100|06-JAN-19|61800|2670|0|1008|13-MAR-17|2|||||ASR19|||0|0|0|91100||REAL
16K620162|2020||27200|72700|27200|94700|121900|06-JAN-19|99900|140700|06-JAN-19|92200|2510|0|1312|17-MAR-15|4|||||ASR19|||0|0|0|99900||REAL
16K620304|2020||9600|31000|9600|32500|42100|06-JAN-19|0|40600|06-JAN-19|32500|0|0|702|24-MAY-18|2|||||ASR19|||0|0|0|40600||REAL
16L140432|2020|1|85500|97400|85500|113500|199000|05-DEC-19|0|182900|05-DEC-19|112500|980|0|1118|30-SEP-19|2|57||||814|||0|0|0|182900||REAL
16L140450|2020||85500|77700|85500|98800|184300|28-JAN-19|0|163200|28-JAN-19|98800|0|0|1092|27-JUN-18|2|||||ASR19|||0|0|0|163200||REAL
16L140461|2020||81300|123000|81300|130500|211800|06-JAN-19|0|204300|06-JAN-19|130500|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|204300||REAL
16L140472|2020|0|85500|80600|85500|105100|190600|13-FEB-20|0|166100|13-FEB-20|105100|0|0|1118|30-SEP-19|3|96|85500|80600|166100|814|||0|0|0|166100||REAL
16L140494|2020||96900|116000|96900|135200|232100|06-JAN-19|0|212900|06-JAN-19|135200|0|0|1092|27-JUN-18|2|||||ASR19|||0|0|0|212900||REAL
16L140506|2020||86200|98200|86200|111300|197500|28-JAN-19|0|184400|28-JAN-19|111300|0|0|1092|27-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
11G320721|2020||6500|43200|6500|59500|66000|28-JAN-19|0|49700|28-JAN-19|59500|0|0|1163|24-JAN-19|2|||||826|||0|0|0|49700||REAL
11D441526|2020||8400|42500|8400|36000|44400|06-JAN-19|0|50900|06-JAN-19|36000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|50900||REAL
11D530174|2020||7500|21400|7500|29000|36500|06-JAN-19|0|28900|06-JAN-19|29000|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|28900||REAL
11G440456|2020||8700|34900|8700|37000|45700|06-JAN-19|0|43600|06-JAN-19|37000|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|43600||REAL
25S641015|2020||102000|284200|102000|318900|420900|06-JAN-19|0|386200|06-JAN-19|316800|2130|0|2572|23-APR-12|2|||||ASR19|||0|0|0|386200||REAL
25S641026|2020||111000|233900|111000|264700|375700|06-JAN-19|0|344900|06-JAN-19|264700|0|0|1978|07-JAN-13|2|||||ASR19|||0|0|0|344900||REAL
25S641037|2020||118800|257600|118800|327100|445900|06-JAN-19|0|376400|06-JAN-19|327100|0|0|2212||2|||||ASR19|||0|0|0|376400||REAL
25S641048|2020||118800|282400|118800|292200|411000|06-JAN-19|0|401200|06-JAN-19|292200|0|0|2456|02-SEP-12|2|||||ASR19|||0|0|0|401200||REAL
25R540234|2020||102100|151700|102100|167100|269200|06-JAN-19|0|253800|06-JAN-19|166800|250|0|1212|01-APR-19|2|||||857|||0|0|0|253800||REAL
25R540243|2020||96100|148300|96100|153000|249100|06-JAN-19|0|244400|06-JAN-19|153000|0|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|244400||REAL
20J620397|2020||106600|100600|106600|100600|207200|10-SEP-19|340600|397200|09-AUG-19|100600|0|0|3740|03-SEP-19|3||106600|100600|207200|HT401|||0|0|0|207200||REAL
25S241022|2020||47700|67100|47700|88000|135700|26-APR-19|0|114800|06-JAN-19|82300|5740|0|624|25-APR-19|2|||||978|||0|0|0|114800||REAL
20R530164|2020|0|121800|242700|121800|308700|430500|30-APR-20|0|364500|30-APR-20|308100|550|0|1904|07-FEB-20|2|96||||786|||0|0|0|364500||REAL
20R530173|2020||121800|259000|121800|260200|382000|06-JAN-19|0|380800|06-JAN-19|260200|0|0|2604|05-MAY-14|2|||||ASR19|||0|0|0|380800||REAL
20J620403|2020||106600|234000|106600|200900|307500|06-JAN-19|340600|434700|06-JAN-19|200900|0|0|3740|08-FEB-19|4|||||853|||0|0|0|340600||REAL
20J620412|2020|0|106600|236600|106600|203600|310200|16-MAR-20|343200|439800|16-MAR-20|203600|0|0|3808|10-MAR-20|3|96|106600|236600|343200|HT401|||0|0|0|343200||REAL
19S220150|2020||122900|215700|122900|192500|315400|06-JAN-19|0|338600|06-JAN-19|192000|490|0|2128||2|||||ASR19|||0|0|0|338600||REAL
19R210606|2020||121100|274300|121100|311800|432900|06-JAN-19|0|395400|06-JAN-19|311800|0|0|2432|12-AUG-16|2|||||ASR19|||0|0|0|395400||REAL
19R210615|2020|0|329800||329800|0|329800|05-JUN-20|0||05-JUN-20|0|0|0|0|05-JUN-20|11|||||042|||0|0|0|329800||REAL
19R510355|2020||122800|293500|122800|289800|412600|11-FEB-19|0|416300|11-FEB-19|289800|0|0|2240|17-APR-19|2|||||862|||0|0|0|416300||REAL
19R510366|2020||124500|266900|124500|255100|379600|06-JAN-19|0|391400|06-JAN-19|255100|0|0|2468|09-FEB-11|2|||||ASR19|||0|0|0|391400||REAL
18M140154|2020|0|494500|317500|494500|448100|942600|06-DEC-19|0|816500|06-DEC-19|446300|1760|0|3056|22-OCT-19|3|96|494500|317500|812000|860|||0|0|0|812000||REAL
19K420141|2020||203800|301300|203800|313700|517500|06-JAN-19|0|505100|06-JAN-19|313700|0|0|1344|13-DEC-16|2|||||ASR19|||0|0|0|505100||REAL
28P620311|2020||78900|79100|78900|102600|181500|06-JAN-19|0|158000|06-JAN-19|102600|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|158000||REAL
31L440775|2020||66400|145700|66400|143000|209400|06-JAN-19|0|212100|06-JAN-19|143000|0|0|1613|26-JUN-18|2|||||ASR19|||0|0|0|212100||REAL
31L440784|2020||65800|159300|65800|154600|220400|06-JAN-19|0|225100|06-JAN-19|154600|0|0|1610|26-JUN-18|2|||||ASR19|||0|0|0|225100||REAL
31L440793|2020||65100|176400|65100|170400|235500|06-JAN-19|0|241500|06-JAN-19|170400|0|0|1610|26-JUN-18|2|||||ASR19|||0|0|0|241500||REAL
31L440803|2020|0|62000|125900|62000|130200|192200|09-MAR-20|0|187900|09-MAR-20|130200|0|0|1610|21-FEB-20|2|96||||853|||0|0|0|187900||REAL
31L440812|2020||69000|169700|69000|163200|232200|06-JAN-19|0|238700|06-JAN-19|163200|0|0|1643|26-JUN-18|2|||||ASR19|||0|0|0|238700||REAL
31L440821|2020||62900|136500|62900|138900|201800|06-JAN-19|0|199400|06-JAN-19|138900|0|0|1797|21-JUN-18|2|||||ASR19|||0|0|0|199400||REAL
29K220863|2020||67500|167800|67500|196900|264400|25-JAN-19|0|241100|06-JAN-19|196900|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|235300||REAL
35J510812|2020||47200|181100|47200|189200|236400|06-JAN-19|0|228300|06-JAN-19|189200|0|0|1653|06-MAR-14|2|||||ASR19|||0|0|0|228300||REAL
35J510821|2020||47200|241900|47200|284400|331600|06-JAN-19|0|289100|06-JAN-19|284400|0|0|2016||2|||||ASR19|||0|0|0|289100||REAL
35J510830|2020||47200|208200|47200|227000|274200|06-JAN-19|0|255400|06-JAN-19|227000|0|0|2152||2|||||ASR19|||0|0|0|255400||REAL
25M520521|2020|0|69300|89700|69300|117600|186900|11-DEC-19|0|183100|11-DEC-19|117600|0|0|1040|11-DEC-19|3|D|69300|89700|159000|838|||0|0|0|159000||REAL
25M631520|2020||98700|97800|98700|110700|209400|01-FEB-19|0|196500|01-FEB-19|110700|0|0|975|27-NOV-18|2|||||857|||0|0|0|196500||REAL
25M631531|2020||69300|82800|69300|74100|143400|06-JAN-19|0|152100|06-JAN-19|73400|680|0|1014||2|||||ASR19|||0|0|0|152100||REAL
25M631542|2020||400|900|400|900|1300|06-JAN-19|0||06-JAN-19|0|850|0|0|11-MAR-19|1|||||858|||0|0|0|1300||REAL
25M520530|2020||75400|75500|75400|79500|154900|06-JAN-19|0|150900|06-JAN-19|79500|0|0|1040|11-JAN-19|2|||||860|||0|0|0|150900||REAL
25M520604|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2800||REAL
25M520541|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||862|||0|0|0|2300||REAL
25M520574|2020||75400|115800|75400|120700|196100|06-JAN-19|0|191200|06-JAN-19|120100|560|0|1057|11-JAN-19|2|||||860|||0|0|0|191200||REAL
25M520585|2020||75400|110800|75400|124600|200000|17-JAN-19|0|186200|17-JAN-19|124600|0|0|1094|11-JAN-19|2|||||860|||0|0|0|186200||REAL
26H411532|2020||46000|108100|46000|115700|161700|06-JAN-19|0|154100|06-JAN-19|115200|530|0|1270|13-MAR-19|2|||||855|||0|0|0|154100||REAL
23O110977|2020||103200|293500|103200|330200|433400|06-JAN-19|0|396700|06-JAN-19|330200|0|0|2016|09-NOV-17|2|||||ASR19|||0|0|0|396700||REAL
23O110986|2020||98000|369000|98000|375500|473500|06-JAN-19|0|467000|06-JAN-19|375500|0|0|2770|09-OCT-17|2|||||ASR19|||0|0|0|467000||REAL
23O110995|2020||96600|220400|96600|320500|417100|18-JAN-19|0|322400|06-JAN-19|320500|0|0|1618|17-JAN-19|WE|||||978|||0|0|0|317000||REAL
23O520251|2020||162600|528900|162600|622600|785200|06-JAN-19|0|691500|06-JAN-19|622600|0|0|3400|09-FEB-11|2|||||ASR19|||0|0|0|691500||REAL
23L140463|2020|0|243000|330200|243000|347900|590900|05-FEB-20|0|573200|05-FEB-20|316100|31820|0|1500|12-DEC-19|2|96||||757|||0|0|0|573200||REAL
23L140472|2020||219800|109100|219800|179600|399400|06-JAN-19|0|328900|06-JAN-19|163800|15800|0|1556|10-SEP-18|2|||||855|||0|0|0|328900||REAL
23L140481|2020||238400|162100|238400|201400|439800|06-JAN-19|0|400500|06-JAN-19|187400|14030|0|1548|10-SEP-18|2|||||ASR19|||0|0|0|400500||REAL
23L140490|2020||243000|425900|243000|379300|622300|10-SEP-19|0|765600|30-JUL-19|372200|7120|0|3608|12-AUG-19|3||243000|425900|668900|HT401|||0|0|0|668900||REAL
25Q410442|2020||96000|191700|96000|188100|284100|06-JAN-19|0|287700|06-JAN-19|188100|0|0|1820|02-SEP-12|2|||||ASR19|||0|0|0|287700||REAL
24R420784|2020||101000|131700|101000|150600|251600|06-JAN-19|0|232700|06-JAN-19|150600|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|232700||REAL
25K140152|2020||65300|125400|65300|142200|207500|06-JAN-19|0|190700|06-JAN-19|141800|390|0|1161|16-MAY-18|2|||||ASR19|||0|0|0|190700||REAL
25K140163|2020||80000|280200|80000|321300|401300|25-JAN-19|0|357200|06-JAN-19|321300|0|0|2503|23-JAN-19|WE|||||786|||0|0|0|360200||REAL
25K140174|2020||71000|153300|71000|176300|247300|18-MAR-19|0|224300|18-MAR-19|176300|0|0|1468|07-JUN-18|2|||||ASR19|||0|0|0|224300||REAL
25K140185|2020||78300|151400|78300|160900|239200|06-JAN-19|0|229700|06-JAN-19|160900|0|0|1161|16-MAY-18|2|||||ASR19|||0|0|0|229700||REAL
25K140213|2020||74700|178800|74700|190800|265500|06-JAN-19|0|253500|06-JAN-19|190800|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|253500||REAL
26G140987|2020||29500|59000|29500|66100|95600|06-JAN-19|0|88500|06-JAN-19|65500|570|0|720|23-JUL-18|2|||||ASR19|||0|0|0|88500||REAL
26G140996|2020||30300|47700|30300|55000|85300|06-JAN-19|0|78000|06-JAN-19|55000|0|0|738|20-JUL-18|2|||||ASR19|||0|0|0|78000||REAL
26G141005|2020||29200|58300|29200|59000|88200|06-JAN-19|0|87500|06-JAN-19|58600|350|0|780|20-JUL-18|2|||||ASR19|||0|0|0|87500||REAL
26G141014|2020|0|28600|58600|28600|63500|92100|14-MAY-20|0|102400|14-MAY-20|63500|0|0|980|17-MAR-20|3|96|28600|58600|87200|828|||0|0|0|87200||REAL
26G141023|2020||29000|47000|29000|51400|80400|06-JAN-19|0|76000|06-JAN-19|51400|0|0|720|23-JUL-18|2|||||ASR19|||0|0|0|76000||REAL
26G141032|2020||29200|67800|29200|64800|94000|06-JAN-19|0|97000|06-JAN-19|64800|0|0|960|20-JUL-18|2|||||ASR19|||0|0|0|97000||REAL
26G141041|2020||26800|66600|26800|72400|99200|06-JAN-19|0|93400|06-JAN-19|72400|0|0|656|23-JUL-18|2|||||ASR19|||0|0|0|93400||REAL
26G141061|2020|0|28900|111600|28900|126300|155200|20-MAR-20|0|140500|20-MAR-20|126300|0|0|1098|17-MAR-20|2|96||||828|||0|0|0|140500||REAL
26G141083|2020||29200|102500|29200|102500|131700|06-JAN-19|0|142100|06-JAN-19|99000|3500|0|1339|20-JUL-18|1|||||ASR19|||0|0|0|131700||REAL
26G210828|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15300|15300|0|15300||REAL
18J541240|2020||121900|158100|121900|174900|296800|06-JAN-19|280000|287700|06-JAN-19|168000|6940|0|3360|09-OCT-18|4|||||858|||0|0|0|280000||REAL
20L320747|2020|1|362700|445400|362700|544800|907500|25-NOV-19|0|824700|25-NOV-19|518100|26710|0|2240|18-OCT-19|3|42|362700|445400|808100|854|||0|0|0|808100||REAL
13F141510|2020||6100|42400|6100|35600|41700|25-JAN-19|0|48500|06-JAN-19|35600|0|0|825|06-MAY-19|2|||||856|||0|0|0|48500||REAL
18J540469|2020||185100|244500|185100|271000|456100|06-JAN-19|0|429600|06-JAN-19|271000|0|0|2270|22-SEP-17|2|||||ASR19|||0|0|0|429600||REAL
18J541778|2020||101300|100300|101300|130500|231800|06-JAN-19|201600|223700|06-JAN-19|125400|5140|0|2072|05-OCT-18|4|||||764|||0|0|0|201600||REAL
19S240433|2020||112700|229500|112700|263500|376200|06-JAN-19|0|342200|06-JAN-19|263500|0|0|1470|10-SEP-11|2|||||HT401|||0|0|0|342200||REAL
21R120313|2020||104600|201300|104600|208200|312800|22-FEB-19|0|305900|22-FEB-19|208200|0|0|1892|18-APR-19|2|||||503|||0|0|0|305900||REAL
19S320700|2020||119700|170800|119700|211200|330900|07-JAN-19|0|290500|07-JAN-19|211200|0|0|2064||2|||||ASR19|||0|0|0|290500||REAL
21L621265|2020||39500|93400|39500|103000|142500|23-JAN-19|0|132900|23-JAN-19|103000|0|0|617|11-DEC-18|2|||||861|||0|0|0|132900||REAL
21R120515|2020||100400|138000|100400|165800|266200|06-JAN-19|0|238400|06-JAN-19|165800|0|0|1800||2|||||ASR19|||0|0|0|238400||REAL
24P520570|2020||126500|231600|126500|248300|374800|06-JAN-19|0|358100|06-JAN-19|248300|0|0|1820|21-FEB-17|2|||||ASR19|||0|0|0|358100||REAL
24P520305|2020||123100|195600|123100|213900|337000|06-JAN-19|0|318700|06-JAN-19|213400|530|0|1814|24-AUG-17|2|||||ASR19|||0|0|0|318700||REAL
24P520350|2020|0|139500|97600|139500|140900|280400|18-JUN-20|0|237100|18-JUN-20|140900|0|0|1589|04-MAY-20|6|96||||864|||0|0|0|237100||REAL
24P520433|2020||121700|165800|121700|192200|313900|06-JAN-19|0|287500|06-JAN-19|192200|0|0|1740|11-MAR-16|2|||||ASR19|||0|0|0|287500||REAL
28K130013|2020||94100|249100|94100|252800|346900|06-JAN-19|0|343200|06-JAN-19|252100|700|0|2517|14-MAY-18|2|||||ASR19|||0|0|0|343200||REAL
28K510460|2020||82500|175600|82500|156700|239200|06-JAN-19|0|258100|06-JAN-19|156700|0|0|1762|24-SEP-18|2|||||786|||0|0|0|258100||REAL
28L540488|2020|0|105700|162700|105700|274700|380400|09-JAN-20|0|388900|09-JAN-20|274700|0|0|1290|16-DEC-19|3|96|105700|162700|268400|838|||0|0|0|268400||REAL
28L620162|2020||94000|157000|94000|142300|236300|06-JAN-19|0|251000|06-JAN-19|142300|0|0|1484|26-FEB-19|2|||||757|||0|0|0|251000||REAL
28M640334|2020||94000|194900|94000|223600|317600|06-JAN-19|0|288900|06-JAN-19|188000|35610|0|1248|30-OCT-18|2|||||828|||0|0|0|288900||REAL
24U511180|2020||81800|197800|81800|223000|304800|06-JAN-19|0|279600|06-JAN-19|223000|0|0|2032|11-FEB-11|2|||||ASR19|||0|0|0|279600||REAL
28O630014|2020||90600|166400|90600|173000|263600|06-JAN-19|0|257000|06-JAN-19|173000|0|0|1957|24-MAY-18|2|||||ASR19|||0|0|0|257000||REAL
20K142083|2020||87200|95900|87200|111500|198700|08-FEB-19|0|183100|06-JAN-19|111500|0|0|1246|08-FEB-19|2|||||978|||0|0|0|183100||REAL
20M510097|2020||284000|320000|284000|326600|610600|25-JAN-19|0|604000|06-JAN-19|326600|0|0|2088|23-JAN-19|2|||||848|||0|0|0|604000||REAL
20M510103|2020||293200|1075900|293200|988600|1281800|25-JAN-19|0|1369100|07-JAN-19|960100|28520|0|4634|23-JAN-19|2|||||848|||0|0|0|1369100||REAL
20M510130|2020|0|450000||450000|0|450000|18-FEB-20|0||18-FEB-20|0|0|0|0|09-APR-20|11|96||||848|||0|0|0|450000||REAL
20M510141|2020|0|450000|904900|450000|950300|1400300|09-JUN-20|0|1356500|09-JUN-20|900700|49610|0|4259|09-APR-20|WE|D||||848|||0|0|0|1354900||REAL
20M510152|2020|0|450000|1014000|450000|986000|1436000|09-JUN-20|0|1492200|09-JUN-20|951400|34600|0|2940|09-APR-20|WE|D||||848|||0|0|0|1464000||REAL
20M510204|2020|0|750000|1950000|750000|2355200|3105200|10-SEP-19|0|2913100|06-JAN-19|2210600|92440|0|6473|09-APR-20|3|D|750000|1950000|2700000|848|||0|0|0|2700000||REAL
20M510213|2020|0|750000|884200|750000|762200|1512200|10-SEP-19|0|1694400|04-MAR-19|702000|60160|0|4290|09-APR-20|3|D|750000|884200|1634200|848|||0|0|0|1634200||REAL
20M520012|2020|0|1064300|2157900|1064300|2267200|3331500|09-JUN-20|0|2558600|09-JUN-20|2103300|163900|0|4096|09-APR-20|6|D||||848|||0|0|0|3222200||REAL
20M520021|2020|0|675000|779800|675000|528600|1203600|09-JUN-20|0|1425300|09-JUN-20|520600|8010|0|4016|09-APR-20|WE|D||||848|||0|0|0|1454800||REAL
20M520052|2020|0|909000|1742600|909000|1229100|2138100|09-JUN-20|0|2476800|09-JUN-20|1204000|25130|0|6096|09-APR-20|6|D||||848|||0|0|0|2651600||REAL
20M520063|2020|0|802500|2870100|802500|2773000|3575500|23-APR-20|0|3833800|23-APR-20|2707700|65320|0|3808|09-APR-20|WE|D||||848|||0|0|0|3672600||REAL
22U430535|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22X120181|2020||54000|310100|54000|354800|408800|06-JAN-19|0|364100|06-JAN-19|354800|0|0|2130|04-NOV-15|2|||||ASR19|||0|0|0|364100||REAL
22X120190|2020||59100|303300|59100|322000|381100|06-JAN-19|0|362400|06-JAN-19|322000|0|0|2896|04-NOV-15|2|||||ASR19|||0|0|0|362400||REAL
22U430526|2020||91300|279200|91300|272400|363700|06-JAN-19|0|370500|06-JAN-19|272400|0|0|2596|28-FEB-17|2|||||ASR19|||0|0|0|370500||REAL
19J431713|2020||285300|226900|285300|240000|525300|06-JAN-19|0|512200|06-JAN-19|230300|9710|0|1562|22-FEB-18|2|||||ASR19|||0|0|0|512200||REAL
19J431768|2020||25000|0|25000|0|25000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|25000|25000|0|25000||REAL
19W340298|2020|0|86400|302200|86400|430100|516500|07-JAN-20|0|443500|07-JAN-20|430100|0|0|2268|23-OCT-19|3|96|86400|302200|388600|828|||0|0|0|388600||REAL
19W340302|2020||97000|400200|97000|448400|545400|06-JAN-19|0|497200|06-JAN-19|436900|11450|0|2268|03-OCT-17|2|||||ASR19|||0|0|0|497200||REAL
20K141877|2020||69300|87400|69300|97500|166800|06-JAN-19|0|156700|06-JAN-19|96900|570|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
20K141886|2020||69300|87400|69300|96900|166200|06-JAN-19|0|156700|06-JAN-19|96900|0|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
20K141895|2020||69300|100600|69300|109700|179000|06-JAN-19|0|169900|06-JAN-19|109700|0|0|864|23-JAN-18|2|||||ASR19|||0|0|0|169900||REAL
20K141905|2020||200|800|200|800|1000|06-JAN-19|0||06-JAN-19|0|760|0|0|14-FEB-19|1|||||533|||0|0|0|1000||REAL
20K141914|2020||0|800|0|800|800|04-APR-19|0||04-APR-19|0|760|0|0|14-FEB-19|1|||||533|||0|0|0|800||REAL
20K141950|2020||200|800|200|800|1000|06-JAN-19|0||06-JAN-19|0|760|0|0|14-FEB-19|1|||||533|||0|0|0|1000||REAL
20K141923|2020||200|800|200|800|1000|06-JAN-19|0||06-JAN-19|0|760|0|0|14-FEB-19|1|||||533|||0|0|0|1000||REAL
20K141932|2020||200|800|200|800|1000|06-JAN-19|0||06-JAN-19|0|760|0|0|14-FEB-19|1|||||533|||0|0|0|1000||REAL
20K141941|2020||200|800|200|800|1000|06-JAN-19|0||06-JAN-19|0|760|0|0|14-FEB-19|1|||||533|||0|0|0|1000||REAL
29J121116|2020||18700|94700|18700|71600|90300|06-FEB-19|0|113400|06-JAN-19|71400|190|0|1496|18-JAN-19|2|||||987|||0|0|0|113400||REAL
29J121127|2020||18700|94700|18700|71000|89700|06-FEB-19|0|113400|06-JAN-19|70800|190|0|1496|18-JAN-19|2|||||987|||0|0|0|113400||REAL
20K423632|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
20K423760|2020||64100|77200|64100|84100|148200|06-JAN-19|0|141300|06-JAN-19|84100|0|0|916|12-FEB-19|2|||||533|||0|0|0|141300||REAL
09G540146|2020||21100|117400|21100|85000|106100|10-APR-19|0|138400|10-APR-19|85000|0|0|1792|15-MAR-19|WE|||||500|||0|0|0|138500||REAL
09G540652|2020||19800|77300|19800|72400|92200|25-JAN-19|0|99500|06-JAN-19|72400|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97100||REAL
09G610195|2020||17600|105300|17600|110900|128500|06-JAN-19|0|122900|06-JAN-19|110900|0|0|1924|24-AUG-18|2|||||ASR19|||0|0|0|122900||REAL
09G610634|2020||16600|80400|16600|76900|93500|06-JAN-19|0|97000|06-JAN-19|76900|0|0|1092|31-AUG-19|3||16600|80400|97000|HT401|||0|0|0|97000||REAL
09G620468|2020|0|16600|112600|16600|124200|140800|07-MAY-20|0|129200|07-MAY-20|122300|1890|0|1208|17-MAR-20|2|96||||861|||0|0|0|129200||REAL
09G630094|2020||21500|78100|21500|82800|104300|06-JAN-19|0|99600|06-JAN-19|82400|350|0|1276||2|||||ASR19|||0|0|0|99600||REAL
09G630676|2020||20400|101600|20400|89900|110300|19-MAR-19|0|122800|19-MAR-19|89900|0|0|1524|18-MAR-19|WE|||||912|||0|0|0|122000||REAL
09G640501|2020|0|23400|86700|23400|84400|107800|04-MAY-20|0|112200|04-MAY-20|84400|0|0|1226|17-MAR-20|WE|96||||861|||0|0|0|110100||REAL
07H111341|2020||21300|87200|21300|82000|103300|06-JAN-19|0|108500|06-JAN-19|82000|0|0|1131|08-MAR-19|2|||||034|||0|0|0|108500||REAL
07H120493|2020||21800|83200|21800|77800|99600|06-JAN-19|0|105000|06-JAN-19|76500|1260|0|1290|11-MAR-19|2|||||814|||0|0|0|105000||REAL
11M230546|2020|0|44100|98300|44100|103700|147800|24-FEB-20|0|150100|24-FEB-20|103700|0|0|1064|24-FEB-20|3|D|44100|98300|142400|825|||0|0|0|142400||REAL
26L440090|2020||85200|166600|85200|193000|278200|25-JAN-19|0|251800|06-JAN-19|193000|0|0|1515|27-FEB-19|6|||||828|||0|0|0|251800||REAL
26L440364|2020|0|116300|33700|116300|104000|220300|11-MAR-20|0|177900|11-MAR-20|104000|0|0|1000|11-DEC-19|3|96|116300|33700|150000|HT401|||0|0|0|150000||REAL
26L440551|2020|0|82900|105500|82900|102100|185000|12-MAR-20|0|188400|12-MAR-20|102100|0|0|1008|07-JAN-20|2|96||||853|||0|0|0|188400||REAL
26L440760|2020||77200|218700|77200|233500|310700|06-JAN-19|0|295900|06-JAN-19|233500|0|0|1944|29-APR-15|2|||||ASR19|||0|0|0|295900||REAL
26L510072|2020||90300|187100|90300|189200|279500|06-JAN-19|0|277400|06-JAN-19|189200|0|0|1712|26-FEB-19|2|||||034|||0|0|0|277400||REAL
23L430542|2020||180900|129500|180900|119400|300300|06-JAN-19|0|310400|06-JAN-19|119400|0|0|1152|05-FEB-19|2|||||853|||0|0|0|310400||REAL
23M310351|2020||218300|2900|218300|91300|309600|31-JAN-19|0|221200|06-JAN-19|91300|0|0|1050|24-JAN-19|2|||||847|||0|0|0|221200||REAL
23M310362|2020||277600|5800|277600|88000|365600|06-JAN-19|0|283400|06-JAN-19|88000|0|0|1050|03-JUL-18|6|||||ASR19|||0|0|0|283400||REAL
23L430533|2020||203300|108300|203300|141800|345100|06-JAN-19|0|311600|06-JAN-19|138000|3820|0|1144|29-OCT-18|2|||||841|||0|0|0|311600||REAL
23L430551|2020||181400|123700|181400|134600|316000|06-JAN-19|0|305100|06-JAN-19|134600|0|0|960|07-SEP-15|2|||||ASR19|||0|0|0|305100||REAL
23L430560|2020||181400|141800|181400|149400|330800|06-JAN-19|0|323200|06-JAN-19|149400|0|0|1139|18-AUG-16|2|||||ASR19|||0|0|0|323200||REAL
23S220432|2020||91500|93900|91500|107500|199000|06-JAN-19|0|185400|06-JAN-19|107500|0|0|1104|27-JAN-17|2|||||ASR19|||0|0|0|185400||REAL
23S220441|2020||82500|118800|82500|116200|198700|28-JAN-19|0|201300|28-JAN-19|116200|0|0|1284||2|||||ASR19|||0|0|0|201300||REAL
23S220450|2020||82500|107100|82500|116200|198700|28-JAN-19|0|189600|28-JAN-19|115500|680|0|1247|01-APR-19|2|||||861|||0|0|0|189600||REAL
23S220461|2020||87800|115400|87800|116200|204000|28-JAN-19|0|203200|28-JAN-19|116200|0|0|1284||2|||||ASR19|||0|0|0|203200||REAL
23S220472|2020||99800|114600|99800|130900|230700|06-JAN-19|0|214400|06-JAN-19|130900|0|0|1532||2|||||ASR19|||0|0|0|214400||REAL
24J220715|2020||45700|185800|45700|190700|236400|06-JAN-19|0|231500|06-JAN-19|190700|0|0|1325|15-AUG-18|2|||||ASR19|||0|0|0|231500||REAL
24J220733|2020||46300|134800|46300|139000|185300|06-JAN-19|0|181100|06-JAN-19|139000|0|0|1376|16-AUG-18|2|||||ASR19|||0|0|0|181100||REAL
24J220742|2020||46000|120200|46000|108000|154000|06-JAN-19|0|166200|06-JAN-19|108000|0|0|1365|15-AUG-18|2|||||ASR19|||0|0|0|166200||REAL
24J220751|2020||45700|130800|45700|131400|177100|06-JAN-19|0|176500|06-JAN-19|131400|0|0|1185|15-AUG-18|2|||||ASR19|||0|0|0|176500||REAL
24J220771|2020||46000|136000|46000|159800|205800|06-JAN-19|0|182000|06-JAN-19|159800|0|0|1617|15-AUG-18|2|||||ASR19|||0|0|0|182000||REAL
24J220782|2020||47400|162800|47400|173400|220800|06-JAN-19|0|210200|06-JAN-19|173400|0|0|1428|15-AUG-18|2|||||ASR19|||0|0|0|210200||REAL
23N620963|2020||195000|86700|195000|120500|315500|16-APR-19|0|281700|09-APR-19|120500|0|0|932|24-SEP-18|2|||||855|||0|0|0|281700||REAL
23L140803|2020||205800|110700|205800|172300|378100|06-JAN-19|0|316500|06-JAN-19|171600|680|0|1281|10-SEP-18|2|||||ASR19|||0|0|0|316500||REAL
23M340194|2020||195900|191000|195900|202700|398600|06-JAN-19|0|386900|06-JAN-19|198300|4390|0|1296|25-SEP-18|2|||||858|||0|0|0|386900||REAL
23J431255|2020|0|71000|111400|71000|132900|203900|11-MAR-20|0|182400|11-MAR-20|126200|6660|0|984|22-JAN-20|2|96||||836|||0|0|0|182400||REAL
23M340161|2020||204000|219300|204000|244600|448600|10-SEP-19|0|446900|06-JAN-19|236400|8160|0|1624|30-AUG-19|3||204000|219300|423300|HT401|||0|0|0|423300||REAL
23M340172|2020||195000|107500|195000|136300|331300|06-JAN-19|0|302500|06-JAN-19|135000|1260|0|1080|25-SEP-18|2|||||858|||0|0|0|302500||REAL
25H231182|2020||40600|111400|40600|100100|140700|06-JAN-19|0|152000|06-JAN-19|95000|5090|0|832|09-AUG-18|2|||||ASR19|||0|0|0|152000||REAL
25H231193|2020||37800|77600|37800|82700|120500|06-JAN-19|0|115400|06-JAN-19|82700|0|0|942|23-AUG-18|2|||||ASR19|||0|0|0|115400||REAL
25H231225|2020||40200|136500|40200|135500|175700|18-JAN-19|0|176700|06-JAN-19|134700|810|0|1845|18-JAN-19|6|||||978|||0|0|0|176700||REAL
25H231234|2020||37800|61900|37800|58800|96600|06-JAN-19|0|99700|06-JAN-19|56300|2510|0|792|03-AUG-18|2|||||ASR19|||0|0|0|99700||REAL
25H231243|2020|0|40500|94100|40500|92200|132700|05-MAY-20|0|130600|05-MAY-20|91400|750|0|1480|09-AUG-18|3||40500|94100|134600|ASR19|||0|0|0|134600||REAL
22P320547|2020||38000|102700|38000|114800|152800|06-JAN-19|0|140700|06-JAN-19|114100|0|0|1152|13-FEB-19|2|||||837|||0|0|0|140700||REAL
22P320556|2020|0|41600|93200|41600|100500|142100|16-MAR-20|0|134800|16-MAR-20|99800|0|0|1240|26-DEC-19|2|96||||838|||0|0|0|134800||REAL
22R530795|2020||91700|229800|91700|215700|307400|06-JAN-19|0|321500|06-JAN-19|215700|0|0|2142|10-APR-19|2|||||853|||0|0|0|321500||REAL
22R530823|2020||90500|185000|90500|186500|277000|06-JAN-19|0|275500|06-JAN-19|186500|0|0|2028|09-FEB-11|2|||||ASR19|||0|0|0|275500||REAL
22R530841|2020||90000|205900|90000|195800|285800|06-JAN-19|0|295900|06-JAN-19|195800|0|0|2106|12-MAR-14|2|||||ASR19|||0|0|0|295900||REAL
34K610059|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J420846|2020||61100|252900|61100|272300|333400|10-SEP-19|0|322900|01-AUG-19|272300|0|0|2266|06-AUG-19|3||61100|252900|314000|HT401|||0|0|0|314000||REAL
30L340768|2020||55300|289300|55300|292500|347800|25-JAN-19|0|347000|06-JAN-19|292500|0|0|2492|21-FEB-19|WE|||||862|||0|0|0|344600||REAL
30L310637|2020|0|62100|329000|62100|414400|476500|24-FEB-20|0|397900|24-FEB-20|414400|0|0|2871|10-FEB-20|WE|96||||HT401|||0|0|0|391100||REAL
30L310646|2020|0|72100|251500|72100|329100|401200|05-MAR-20|0|323800|05-MAR-20|288500|40570|0|3620|10-FEB-20|WE|96||||853|||0|0|0|323600||REAL
30L310701|2020||62000|252500|62000|303400|365400|29-MAR-19|0|319300|29-MAR-19|302200|1180|0|2361|18-JAN-19|WE|||||786|||0|0|0|314500||REAL
30L340786|2020||61800|306500|61800|372800|434600|25-JAN-19|0|368200|06-JAN-19|372800|0|0|2132|18-JAN-19|WE|||||786|||0|0|0|368300||REAL
32K620034|2020||54900|206900|54900|212900|267800|06-JAN-19|0|261800|06-JAN-19|212900|0|0|1352|14-SEP-18|2|||||857|||0|0|0|261800||REAL
32L640394|2020||54300|149400|54300|160200|214500|06-JAN-19|0|203700|06-JAN-19|160200|0|0|1200|06-SEP-18|2|||||ASR19|||0|0|0|203700||REAL
28O440055|2020||104100|189000|104100|191300|295400|07-JAN-19|0|293100|07-JAN-19|188400|2920|0|1716|16-MAY-18|2|||||ASR19|||0|0|0|293100||REAL
28O440066|2020||104300|103100|104300|116300|220600|10-SEP-19|0|210600|06-JAN-19|115200|1110|0|1386|30-AUG-19|3||104300|103100|207400|HT401|||0|0|0|207400||REAL
25K410873|2020||27200|115700|27200|133400|160600|06-JAN-19|0|142900|06-JAN-19|127100|6300|0|1350|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
25K410884|2020||27200|115800|27200|133600|160800|06-JAN-19|0|143000|06-JAN-19|127300|6300|0|1350|23-APR-15|2|||||ASR19|||0|0|0|143000||REAL
25K410895|2020||27200|117000|27200|134800|162000|06-JAN-19|0|144200|06-JAN-19|127400|7400|0|1350|11-DEC-18|2|||||814|||0|0|0|144200||REAL
25K410905|2020||27200|117000|27200|134900|162100|06-JAN-19|0|144200|06-JAN-19|127500|7400|0|1350|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
25K410914|2020||1557300|2982000|1557300|2982000|4539300|25-FEB-19|0||05-MAY-99|439100|2542890|0|3613|22-MAR-11|1|||||ASR19||100|4539300|1557300|2982000|4539300||REAL
25K411027|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25K411083|2020||82700|299200|82700|305600|388300|25-JAN-19|0|379100|06-JAN-19|304900|730|0|2291|15-FEB-19|WE|||||905|||0|0|0|381900||REAL
27H110272|2020||47900|72300|47900|59200|107100|10-SEP-19|0|120200|26-AUG-19|59200|0|0|888|31-AUG-19|3||47900|72300|120200|HT401|||0|0|0|120200||REAL
27H110283|2020||46500|73100|46500|71500|118000|06-JAN-19|0|119600|06-JAN-19|70800|680|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119600||REAL
24N530373|2020||164000|138200|164000|141000|305000|06-JAN-19|0|302200|06-JAN-19|141000|0|0|1092|14-SEP-18|2|||||ASR19|||0|0|0|302200||REAL
27H110294|2020||46500|84400|46500|78100|124600|06-JAN-19|0|130900|06-JAN-19|78100|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|130900||REAL
27H110306|2020||45000|84100|45000|82200|127200|06-JAN-19|0|129100|06-JAN-19|82200|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|129100||REAL
34J620422|2020||60300|178400|60300|191400|251700|06-MAR-19|0|238700|06-MAR-19|191400|0|0|2021|21-FEB-19|2|||||838|||0|0|0|238700||REAL
24N530919|2020||132500|274100|132500|272900|405400|06-JAN-19|0|406600|06-JAN-19|272900|0|0|1914|20-SEP-18|2|||||764|||0|0|0|406600||REAL
26V341111|2020||37100|7200|37100|7200|44300|08-APR-19|0|-46500|08-APR-19|7200|0|0|1372|01-APR-19|1|||||034|||0|0|0|44300||REAL
27K140734|2020||81400|78900|81400|89900|171300|06-JAN-19|0|160300|06-JAN-19|89900|0|0|1064|16-MAR-12|2|||||ASR19|||0|0|0|160300||REAL
27K140880|2020||102700|93400|102700|102600|205300|06-JAN-19|0|196100|06-JAN-19|102600|0|0|1064|19-MAR-19|2|||||853|||0|0|0|196100||REAL
27K141034|2020||101300|124800|101300|141800|243100|06-JAN-19|0|226100|06-JAN-19|141800|0|0|1354|03-FEB-17|2|||||ASR19|||0|0|0|226100||REAL
27K141412|2020||72700|152100|72700|162900|235600|06-JAN-19|0|224800|06-JAN-19|162900|0|0|1235|21-FEB-19|2|||||503|||0|0|0|224800||REAL
26J220773|2020|0|51000|104100|51000|119100|170100|24-JUN-20|0|155100|24-JUN-20|119100|0|0|1075|28-APR-20|2|96||||828|||0|0|0|155100||REAL
08F540180|2020|0|30800|82400|30800|93200|124000|12-MAR-20|0|119800|12-MAR-20|92100|1130|0|1400|06-MAR-20|3|96|30800|82400|113200|860|||0|0|0|113200||REAL
24R220713|2020||91900|89100|91900|113000|204900|06-JAN-19|0|181000|06-JAN-19|113000|0|0|950|02-JAN-18|2|||||ASR19|||0|0|0|181000||REAL
24R220979|2020||37000|120100|37000|137100|174100|06-JAN-19|0|157100|06-JAN-19|137100|0|0|1100|07-DEC-17|2|||||ASR19|||0|0|0|157100||REAL
25K520895|2020||51800|120300|51800|118700|170500|06-JAN-19|0|172100|06-JAN-19|118700|0|0|1193|10-SEP-18|2|||||ASR19|||0|0|0|172100||REAL
27K620436|2020||49300|291700|49300|361100|410400|06-JAN-19|0|341000|06-JAN-19|361100|0|0|2214|22-JUN-18|2|||||ASR19|||0|0|0|341000||REAL
31H230845|2020||50600|139300|50600|156200|206800|06-JAN-19|0|189900|06-JAN-19|156200|0|0|1724|18-JUL-18|2|||||ASR19|||0|0|0|189900||REAL
26J631195|2020||50300|95400|50300|103700|154000|06-JAN-19|0|145700|06-JAN-19|103700|0|0|912|16-JAN-19|2|||||814|||0|0|0|145700||REAL
24L340130|2020||140500|130600|140500|154800|295300|06-JAN-19|0|271100|06-JAN-19|154800|0|0|1364|19-OCT-18|2|||||858|||0|0|0|271100||REAL
24L340152|2020||122300|197500|122300|196900|319200|06-JAN-19|0|319800|06-JAN-19|196500|410|0|1036|16-OCT-18|2|||||838|||0|0|0|319800||REAL
10G420345|2020||10800|45500|10800|56700|67500|06-JAN-19|0|56300|06-JAN-19|56700|0|0|950|22-OCT-12|2|||||ASR19|||0|0|0|56300||REAL
26J631205|2020|0|48700|87200|48700|90000|138700|11-MAY-20|0|135900|11-MAY-20|90000|0|0|1073|24-MAR-20|2|96||||853|||0|0|0|135900||REAL
26J631216|2020|0|50700|98400|50700|94400|145100|11-MAY-20|0|149100|11-MAY-20|94400|0|0|900|26-MAR-20|2|96||||853|||0|0|0|149100||REAL
26Q530284|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L120695|2020||96400|460100|96400|511900|608300|25-JAN-19|0|552300|06-JAN-19|511900|0|0|2796|22-JAN-19|WE|||||786|||0|0|0|556500||REAL
28L130012|2020||114000|124500|114000|154500|268500|26-APR-19|0|241000|06-JAN-19|154500|0|0|1468|25-APR-19|WE|||||030|||0|0|0|238500||REAL
27K630710|2020||73100|206200|73100|200300|273400|27-JAN-19|279300|335500|06-JAN-19|200300|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K630721|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27K630743|2020||73100|206200|73100|199800|272900|27-JAN-19|279300|335500|06-JAN-19|199800|0|0|3456|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27P140793|2020||82600|65300|82600|77000|159600|06-JAN-19|0|147900|06-JAN-19|77000|0|0|768||2|||||ASR19|||0|0|0|147900||REAL
27P140812|2020||83300|77700|83300|106400|189700|10-OCT-19|0|175300|10-OCT-19|106400|0|0|1040|10-OCT-19|3||83300|77700|161000|843|||0|0|0|161000||REAL
27P140821|2020||92200|96500|92200|104900|197100|06-JAN-19|0|188700|06-JAN-19|104900|0|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|188700||REAL
27P140830|2020||91500|86500|91500|99500|191000|06-JAN-19|0|178000|06-JAN-19|99500|0|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|178000||REAL
27P140849|2020|1|92200|98300|92200|115100|207300|07-JAN-20|0|190500|07-JAN-20|115100|0|0|864|24-DEC-19|2|57||||786|||0|0|0|190500||REAL
28H131041|2020||65400|101400|65400|110100|175500|06-JAN-19|0|166800|06-JAN-19|110100|0|0|1118|12-MAR-19|2|||||935|||0|0|0|166800||REAL
28H131052|2020||65400|86100|65400|88100|153500|06-JAN-19|0|151500|06-JAN-19|88100|0|0|1092||2|||||ASR19|||0|0|0|151500||REAL
28H131063|2020||69200|156600|69200|181800|251000|05-FEB-19|0|225800|05-FEB-19|181800|0|0|1882|15-MAR-19|2|||||935|||0|0|0|225800||REAL
27P410221|2020|0|92600|116900|92600|126500|219100|27-JAN-20|0|209500|27-JAN-20|126500|0|0|1322|16-OCT-19|2|96||||757|||0|0|0|209500||REAL
27P410243|2020||92500|84600|92500|102900|195400|06-JAN-19|0|177100|06-JAN-19|102900|0|0|1101|15-FEB-17|2|||||ASR19|||0|0|0|177100||REAL
27P120407|2020||72500|218500|72500|234100|306600|06-JAN-19|0|291000|06-JAN-19|234100|0|0|2030|18-FEB-15|2|||||ASR19|||0|0|0|291000||REAL
27P120416|2020||80300|251300|80300|255800|336100|06-JAN-19|0|331600|06-JAN-19|235800|20010|0|2096|15-APR-19|2|||||863|||0|0|0|331600||REAL
25M230516|2020||64800|81100|64800|84900|149700|06-JAN-19|0|145900|06-JAN-19|84600|330|0|884|20-MAR-19|2|||||836|||0|0|0|145900||REAL
25M230534|2020|0|70700|74900|70700|74900|145600|12-MAR-20|0|154900|12-MAR-20|74900|0|0|1092|17-AUG-19|3|96|70700|74900|145600|HT401|||0|0|0|145600||REAL
25M230543|2020||64800|93600|64800|80600|145400|06-JAN-19|0|158400|06-JAN-19|80600|0|0|1092|08-NOV-18|2|||||861|||0|0|0|158400||REAL
25M230552|2020||70700|97800|70700|87100|157800|06-JAN-19|0|168500|06-JAN-19|87100|0|0|1092|08-NOV-18|2|||||861|||0|0|0|168500||REAL
25M230570|2020||70200|88600|70200|78700|148900|06-JAN-19|0|158800|06-JAN-19|78700|0|0|1092|08-NOV-18|2|||||861|||0|0|0|158800||REAL
25M520952|2020||68000|82700|68000|86700|154700|06-JAN-19|0|150700|06-JAN-19|86700|0|0|1040|16-JAN-19|2|||||854|||0|0|0|150700||REAL
25H230776|2020||42100|74100|42100|88300|130400|06-JAN-19|0|116200|06-JAN-19|85400|2880|0|714|01-AUG-18|2|||||ASR19|||0|0|0|116200||REAL
22V440445|2020||81900|279500|81900|313600|395500|06-JAN-19|0|361400|06-JAN-19|313600|0|0|1975|01-MAR-17|2|||||ASR19|||0|0|0|361400||REAL
27K120288|2020||82000|108900|82000|103400|185400|27-MAR-19|0|190900|27-MAR-19|103400|0|0|1064|20-MAR-19|2|||||853|||0|0|0|190900||REAL
22V440418|2020||81900|282500|81900|300900|382800|06-JAN-19|0|364400|06-JAN-19|300900|0|0|1981|11-JAN-16|2|||||ASR19|||0|0|0|364400||REAL
22V440436|2020||81900|297000|81900|318700|400600|06-JAN-19|0|378900|06-JAN-19|318700|0|0|1981|17-OCT-16|2|||||ASR19|||0|0|0|378900||REAL
24Q640073|2020|0|97200|153000|97200|173000|270200|25-JUN-20|0|250200|25-JUN-20|173000|0|0|1685|27-APR-20|2|96||||864|||0|0|0|250200||REAL
22U410197|2020||89100|289700|89100|290300|379400|11-FEB-19|0|378800|11-FEB-19|275900|14390|0|2232|01-MAR-17|2|||||ASR19|||0|0|0|378800||REAL
22U410212|2020||88300|246100|88300|250500|338800|11-FEB-19|0|334400|11-FEB-19|250500|0|0|2352||2|||||ASR19|||0|0|0|334400||REAL
22U410221|2020|0|79100|263100|79100|287700|366800|04-FEB-20|0|342200|04-FEB-20|287700|0|0|2542|10-OCT-19|2|96||||862|||0|0|0|342200||REAL
24Q640084|2020||97500|135900|97500|136200|233700|01-APR-19|0|233400|01-APR-19|136200|0|0|1263|22-MAR-19|2|||||855|||0|0|0|233400||REAL
24L410631|2020|0|231700|391500|231700|406000|637700|28-JAN-20|0|627900|28-JAN-20|364700|41250|0|2184|09-DEC-19|3|96|231700|391500|623200|836|||0|0|0|623200||REAL
24S240424|2020||120700|98100|120700|126600|247300|06-JAN-19|0|218800|06-JAN-19|126600|0|0|1284|28-MAR-19|2|||||857|||0|0|0|218800||REAL
25J211026|2020||49300|117800|49300|140700|190000|11-FEB-19|0|167100|11-FEB-19|127900|12820|0|864|24-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
22L320460|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|4600||REAL
22L320507|2020||57200|2800|57200|2800|60000|22-APR-19|0|||0|2760|0|0|22-APR-19|1|||||914|||0|0|0|60000||REAL
22L320592|2020||140000|4200|165200|40300|205500|10-SEP-19|0|170900|06-JAN-19|40300|0|0|875|30-AUG-19|3||140000|4200|144200|HT401|||0|0|0|144200||REAL
22L320626|2020||7600|0|7600|0|7600|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||914|||0|0|0|7600||REAL
22L320635|2020||132000|18300|142500|46200|188700|10-SEP-19|0|160800|06-JAN-19|46200|0|0|875|25-JUL-19|3||132000|18300|150300|HT401|||0|0|0|150300||REAL
22L320644|2020|0|2300|0|118200|185700|303900|14-APR-20|0|252500|14-APR-20|185700|0|0|1120|13-JAN-20|3|06|2300|0|2300|863|||0|0|0|2300||REAL
22L320653|2020||144700|200|148200|56900|205100|16-JAN-19|0|187800|06-JAN-19|51400|5510|0|875|16-JAN-19|3||144700|200|144900|ASR19|||0|0|0|144900||REAL
21R432245|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432254|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432263|2020||33000|107600|33000|107400|140400|06-JAN-19|0|140600|06-JAN-19|106400|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|140600||REAL
23M110184|2020||366000|357800|366000|553300|919300|28-JAN-19|0|723800|28-JAN-19|543600|9650|0|2870|11-MAY-17|2|||||ASR19||100|723800|366000|357800|723800||REAL
23M310142|2020||198300||198300|0|198300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|198300||REAL
23M310153|2020||326100|148400|326100|193300|519400|31-JAN-19|0|493600|06-JAN-19|193300|0|0|1824|24-JAN-19|WE|||||847|||0|0|0|474500||REAL
23M310164|2020||286800|118200|286800|196200|483000|10-SEP-19|0|451500|23-JUL-19|187000|9150|0|1574|12-AUG-19|3||286800|118200|405000|HT401|||0|0|0|405000||REAL
23M310175|2020||302400|74000|302400|74000|376400|06-JAN-19|0|220500|06-JAN-19|74000|0|0|996|19-JUL-18|1|||||ASR19|||0|0|0|376400||REAL
23M310186|2020||302400|20700|302400|87600|390000|06-JAN-19|0|323100|06-JAN-19|85200|2400|0|976|20-JUL-18|6|||||ASR19|||0|0|0|323100||REAL
23N341491|2020||142400|85800|142400|154400|296800|22-OCT-19|0|276800|22-OCT-19|153600|760|0|1120|22-OCT-19|3||142400|85800|228200|843|||0|0|0|228200||REAL
23P310866|2020||51700|163400|51700|188400|240100|06-JAN-19|0|215100|06-JAN-19|188200|240|0|1350|06-DEC-18|2|||||853|||0|0|0|215100||REAL
23N610201|2020||128500|135300|128500|135300|263800|06-JAN-19|0|263800|06-JAN-19|133100|2150|0|1278|16-JUL-18|2|||||ASR19|||0|0|0|263800||REAL
25M521168|2020||90700|105400|90700|124000|214700|06-JAN-19|0|196100|06-JAN-19|124000|0|0|1176|10-JAN-19|2|||||854|||0|0|0|196100||REAL
25M521179|2020||75400|88000|75400|93600|169000|06-JAN-19|0|163400|06-JAN-19|91600|1990|0|1040|16-JAN-19|2|||||854|||0|0|0|163400||REAL
25M521180|2020||75400|52900|75400|54600|130000|20-MAY-19|0|128300|20-MAY-19|54600|0|0|1040|20-MAY-19|2|||||843|||0|0|0|128300||REAL
25M521234|2020||89000|171900|89000|189900|278900|06-JAN-19|0|260900|06-JAN-19|189900|0|0|1248|10-JAN-19|2|||||854|||0|0|0|260900||REAL
13O121105|2020|0|28600|114900|28600|121600|150200|27-MAY-20|0|143500|27-MAY-20|121600|0|0|1188|07-APR-20|2|96||||856|||0|0|0|143500||REAL
29Q620377|2020||81600|90900|81600|113000|194600|12-FEB-19|0|172500|12-FEB-19|113000|0|0|912|07-JAN-19|2|||||836|||0|0|0|172500||REAL
29J340478|2020||47500|134500|47500|148100|195600|06-JAN-19|0|182000|06-JAN-19|148100|0|0|1469|19-MAR-19|2|||||503|||0|0|0|182000||REAL
29J340489|2020||53100|150700|53100|140400|193500|06-JAN-19|0|203800|06-JAN-19|132500|7920|0|1344|19-MAR-19|2|||||503|||0|0|0|203800||REAL
20T220665|2020||120500|337000|120500|337000|457500|06-JAN-19|0|457500|06-JAN-19|337000|0|0|2108||2|||||ASR19|||0|0|0|457500||REAL
26Q440194|2020||78000|181200|78000|213300|291300|10-APR-19|0|259200|10-APR-19|213300|0|0|2400|25-JAN-11|2|||||ASR19|||0|0|0|259200||REAL
29J340490|2020||59100|164400|59100|191800|250900|06-JAN-19|0|223500|06-JAN-19|191800|0|0|1729|19-MAR-19|2|||||503|||0|0|0|223500||REAL
29J340500|2020||52800|132900|52800|142800|195600|06-JAN-19|0|185700|06-JAN-19|142000|820|0|1514|19-MAR-19|2|||||503|||0|0|0|185700||REAL
29J340511|2020||53400|155300|53400|162700|216100|06-JAN-19|0|208700|06-JAN-19|157100|5570|0|1580|19-MAR-19|2|||||503|||0|0|0|208700||REAL
29J340522|2020||64800|138700|64800|158800|223600|06-JAN-19|0|203500|06-JAN-19|155100|3690|0|1660|19-MAR-19|2|||||503|||0|0|0|203500||REAL
29J123228|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
29J123239|2020||17400|68700|17400|75400|92800|06-JAN-19|0|86100|06-JAN-19|75400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|86100||REAL
30U140569|2020||16300|21200|16300|21200|37500|06-JAN-19|0||06-JAN-19|0|21180|0|0|26-MAR-19|1|||||903|||0|0|0|37500||REAL
30U140587|2020||1100|21700|1100|21700|22800|06-JAN-19|0||06-JAN-19|0|21700|0|0|25-FEB-11|1|||||ASR19|||0|0|0|22800||REAL
30U140606|2020||75300|67200|75300|57800|133100|18-JAN-19|0|142500|06-JAN-19|57800|0|0|1221|17-JAN-19|6|||||978|||0|0|0|142500||REAL
30U140615|2020||58800|118900|58800|128000|186800|06-JAN-19|0|177700|06-JAN-19|128000|0|0|1200|13-FEB-17|2|||||ASR19|||0|0|0|177700||REAL
30U140624|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2600|2600|0|2600||REAL
29P340483|2020||74100|244900|74100|273500|347600|06-JAN-19|0|319000|06-JAN-19|273500|0|0|2432|20-SEP-17|2|||||ASR19|||0|0|0|319000||REAL
29P340494|2020||78800|222900|78800|272400|351200|06-JAN-19|0|301700|06-JAN-19|272400|0|0|1702|26-JAN-15|2|||||ASR19|||0|0|0|301700||REAL
30W240836|2020||60000|295800|60000|313000|373000|28-JAN-19|0|355800|28-JAN-19|313000|0|0|2748|31-MAY-12|2|||||ASR19|||0|0|0|355800||REAL
30W240845|2020||61200|281900|61200|293900|355100|28-JAN-19|0|343100|28-JAN-19|293900|0|0|2800|22-FEB-17|2|||||ASR19|||0|0|0|343100||REAL
30W240854|2020|0|61000|315700|61000|366900|427900|25-NOV-19|0|376700|25-NOV-19|366700|150|0|2800|07-NOV-19|2|96||||757|||0|0|0|376700||REAL
32J610377|2020||56800|149500|56800|140100|196900|18-MAR-19|0|206300|18-MAR-19|131200|8880|0|1407|27-FEB-19|2|||||843|||0|0|0|206300||REAL
32J610388|2020||60700|130100|60700|135000|195700|18-MAR-19|0|190800|18-MAR-19|135000|0|0|1368|27-FEB-19|2|||||843|||0|0|0|190800||REAL
32J610401|2020||55200|107600|55200|114300|169500|18-MAR-19|0|162800|18-MAR-19|114300|0|0|1115|26-FEB-19|2|||||843|||0|0|0|162800||REAL
32J610410|2020|0|54800|130500|54800|130800|185600|19-MAR-20|0|185300|19-MAR-20|130500|310|0|1433|05-MAR-20|2|96||||853|||0|0|0|185300||REAL
22N132151|2020||200400|338600|200400|330800|531200|06-JAN-19|0|539000|06-JAN-19|330800|0|0|2160|13-SEP-18|2|||||ASR19|||0|0|0|539000||REAL
22N132160|2020||200400|283200|200400|298000|498400|06-JAN-19|0|483600|06-JAN-19|298000|0|0|2180|13-SEP-18|2|||||856|||0|0|0|483600||REAL
22N132171|2020|0|218200|43200|218200|94900|313100|19-DEC-19|0|261400|19-DEC-19|94900|0|0|988|14-NOV-19|2|96||||855|||0|0|0|261400||REAL
22N132182|2020||197100|16600|197100|69800|266900|06-JAN-19|0|213700|06-JAN-19|69800|0|0|960|13-SEP-18|6|||||854|||0|0|0|213700||REAL
22N140017|2020||171100|67200|171100|111700|282800|06-JAN-19|0|238300|06-JAN-19|110900|770|0|864|12-SEP-18|2|||||ASR19|||0|0|0|238300||REAL
22N140383|2020|0|225400|203500|225400|190300|415700|17-DEC-19|0|428900|17-DEC-19|190300|0|0|1960|14-NOV-19|2|96||||855|||0|0|0|428900||REAL
22N140530|2020||171100|200|171100|59300|230400|31-JAN-19|0|171300|06-JAN-19|56100|3220|0|864|24-JAN-19|2|||||847|||0|0|0|171300||REAL
22N140604|2020||171100|40800|171100|85700|256800|06-JAN-19|0|211900|06-JAN-19|81400|4300|0|936|11-SEP-18|2|||||859|||0|0|0|211900||REAL
22N140750|2020||171100|42800|171100|93900|265000|06-JAN-19|0|213900|06-JAN-19|84700|9210|0|936|11-SEP-18|2|||||859|||0|0|0|213900||REAL
23L310275|2020|0|312500|540300|312500|564200|876700|11-MAY-20|0|935800|11-MAY-20|533600|30590|0|3026|29-JAN-20|3|96|312500|540300|852800|836|||0|0|0|852800||REAL
32H531381|2020||46200|257700|46200|299500|345700|25-JAN-19|0|300500|06-JAN-19|299500|0|0|1984|22-JAN-19|WE|||||786|||0|0|0|303900||REAL
32H530896|2020||65900||65900|0|65900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||858|||0|0|0|65900||REAL
32K640607|2020|0|58100|201300|58100|196000|254100|12-MAR-20|0|259400|12-MAR-20|186900|9120|0|2072|11-MAR-20|2|96||||838|||0|0|0|259400||REAL
32H530786|2020||51600|117400|51600|106300|157900|06-JAN-19|0|169000|06-JAN-19|106300|0|0|1443|10-SEP-18|2|||||828|||0|0|0|169000||REAL
32H530795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27G410531|2020||30700|74000|30700|64000|94700|05-FEB-19|0|104700|05-FEB-19|61100|2900|0|1084|22-JAN-19|2|||||859|||0|0|0|104700||REAL
27G410540|2020||30700|70800|30700|61900|92600|05-FEB-19|0|101500|05-FEB-19|59000|2860|0|840|22-JAN-19|2|||||859|||0|0|0|101500||REAL
27G410584|2020||31300|1900|31300|1900|33200|05-FEB-19|0|16800|05-FEB-19|1900|0|0|416|23-JAN-19|1|||||859|||0|0|0|33200||REAL
25S210013|2020||653400|53900|653400|53900|707300|31-OCT-18|0||06-APR-17|0|53890|0|0|11-DEC-17|1|||||ASR19|||0|0|0|707300||REAL
25S210057|2020||42300||42300|0|42300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|42300||REAL
25Q521120|2020||69700|91100|69700|84800|154500|02-APR-19|0|160800|02-APR-19|84800|0|0|1309|26-MAR-19|2|||||853|||0|0|0|160800||REAL
25Q521131|2020||138400|5600|138400|5600|144000|31-JAN-19|0||06-JAN-19|0|5550|0|0|03-APR-18|1|||||ASR19|||0|0|0|144000||REAL
25Q530140|2020||27200|103700|27200|109200|136400|31-JAN-19|0|130900|06-JAN-19|109200|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|130900||REAL
25Q530151|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
25Q530162|2020||31400|109700|31400|116000|147400|27-FEB-19|0|141100|27-FEB-19|116000|0|0|1236|12-FEB-19|2|||||848|||0|0|0|141100||REAL
25H221637|2020||41200|71400|41200|76600|117800|06-JAN-19|0|112600|06-JAN-19|76600|0|0|728|31-JUL-18|2|||||ASR19|||0|0|0|112600||REAL
26H330031|2020||40000|108900|40000|130300|170300|06-JAN-19|0|148900|06-JAN-19|127200|3060|0|1100|10-AUG-18|2|||||ASR19|||0|0|0|148900||REAL
26H330040|2020||36900|77000|36900|67600|104500|05-FEB-19|0|113900|05-FEB-19|64600|2950|0|910|13-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
27O330928|2020|1|90700|113300|90700|120300|211000|09-JUN-20|0|204000|09-JUN-20|117600|2730|0|936|08-JUN-20|2|CAN||||848|||0|0|0|204000||REAL
28H610102|2020||43900|92600|43900|109100|153000|06-JAN-19|0|136500|06-JAN-19|109100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|136500||REAL
28L632338|2020||15800|57900|15800|60800|76600|06-JAN-19|0|73700|06-JAN-19|60800|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L632350|2020|0|16700|68100|16700|69800|86500|27-FEB-20|0|84800|27-FEB-20|69800|0|0|928|10-JAN-20|2|96||||853|||0|0|0|84800||REAL
28L632361|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28L632372|2020||16700|68500|16700|72600|89300|06-JAN-19|0|85200|06-JAN-19|72600|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|85200||REAL
28L632383|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
25Q440573|2020||90400|171500|90400|210100|300500|06-JAN-19|0|261900|06-JAN-19|210100|0|0|2016|17-APR-12|2|||||ASR19|||0|0|0|261900||REAL
25Q440582|2020||97000|180000|97000|226500|323500|06-JAN-19|0|277000|06-JAN-19|226500|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|277000||REAL
25Q440591|2020||89500|223200|89500|215800|305300|06-JAN-19|0|312700|06-JAN-19|215800|0|0|1820|01-MAR-17|2|||||ASR19|||0|0|0|312700||REAL
25Q440601|2020||83700|171600|83700|187400|271100|06-JAN-19|0|255300|06-JAN-19|187400|0|0|1734|21-NOV-18|2|||||757|||0|0|0|255300||REAL
25Q440610|2020|0|82500|223900|82500|258500|341000|23-JUN-20|0|306400|23-JUN-20|258500|0|0|2352|21-APR-20|2|96||||864|||0|0|0|306400||REAL
25Q440629|2020||85100|193400|85100|221500|306600|06-JAN-19|0|278500|06-JAN-19|221500|0|0|1831|29-MAR-16|2|||||ASR19|||0|0|0|278500||REAL
17L110388|2020||285600|219100|285600|286400|572000|10-SEP-19|0|576500|19-MAR-19|282300|4080|0|1329|31-AUG-19|3||285600|219100|504700|HT401|||0|0|0|504700||REAL
25Q440812|2020||31400|104600|31400|110900|142300|31-JAN-19|0|136000|06-JAN-19|110900|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136000||REAL
17L110366|2020||243700|134900|243700|208500|452200|06-JAN-19|0|378600|06-JAN-19|208500|0|0|2008|24-APR-15|2|||||ASR19|||0|0|0|378600||REAL
17L110377|2020||255300|138100|255300|185200|440500|06-JAN-19|0|393400|06-JAN-19|185200|0|0|1953|14-FEB-19|2|||||857|||0|0|0|393400||REAL
30K620771|2020|0|51900|200900|51900|190900|242800|05-MAR-20|0|252800|05-MAR-20|190900|0|0|1550|29-JAN-20|2|96||||853|||0|0|0|252800||REAL
20U520294|2020||201900|425200|201900|508200|710100|06-JAN-19|0|627100|06-JAN-19|508200|0|0|3194|29-JAN-16|2|||||ASR19|||0|0|0|627100||REAL
20T430206|2020||202700|382000|202700|387500|590200|06-JAN-19|0|584700|06-JAN-19|377400|10060|0|2690|25-MAY-15|2|||||ASR19|||0|0|0|584700||REAL
20T430233|2020|0|204300|486600|204300|612300|816600|10-JAN-20|0|707300|10-JAN-20|584100|28170|0|2058|04-NOV-19|3|96|204300|486600|690900|828|||0|0|0|690900||REAL
20T430251|2020||200500|425600|200500|486500|687000|06-JAN-19|0|626100|06-JAN-19|461900|24580|0|2058|01-MAR-17|2|||||ASR19|||0|0|0|626100||REAL
21Q410071|2020||98000|193000|98000|216700|314700|06-JAN-19|0|291000|06-JAN-19|216700|0|0|1956|10-APR-19|2|||||853|||0|0|0|291000||REAL
21Q410082|2020||94600|173100|94600|319400|414000|11-SEP-19|0|365100|11-SEP-19|319400|0|0|1440|11-SEP-19|3||94600|173100|267700|764|||0|0|0|267700||REAL
21Q410093|2020||98300|164500|98300|199400|297700|06-JAN-19|0|262800|06-JAN-19|199400|0|0|1836|09-FEB-11|2|||||ASR19|||0|0|0|262800||REAL
22N142116|2020||200400|10700|200400|81100|281500|31-JAN-19|0|211100|06-JAN-19|81100|0|0|1008|24-JAN-19|2|||||847|||0|0|0|211100||REAL
22N142134|2020||200400|117300|200400|160800|361200|31-JAN-19|0|317700|06-JAN-19|160800|0|0|1536|24-JAN-19|2|||||847|||0|0|0|317700||REAL
23M231122|2020|0|230000|366200|230000|274400|504400|04-JUN-20|0|589800|04-JUN-20|274400|0|0|1536|04-JUN-20|3|D|230000|366200|596200|825|||0|0|0|596200||REAL
08M330125|2020||29400|91200|29400|99300|128700|06-JAN-19|0|120600|06-JAN-19|99300|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
08M540016|2020||43400||43400|0|43400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|43400||REAL
09D120279|2020|0|54400|169600|54400|144200|198600|26-FEB-20|0|211000|26-FEB-20|138900|5310|0|2160|14-FEB-20|WE|96||||854|||0|0|0|224000||REAL
09D230192|2020||6500|35500|6500|87300|93800|16-JAN-19|0|87000|06-JAN-19|86800|490|0|1104|16-JAN-19|3||6500|35500|42000|ASR19|||0|0|0|42000||REAL
18S331017|2020||91000|237000|91000|242000|333000|06-JAN-19|0|328000|06-JAN-19|242000|0|0|1626||2|||||ASR19|||0|0|0|328000||REAL
18S340620|2020|0|46100|112000|46100|128900|175000|09-MAR-20|0|158100|09-MAR-20|126500|2360|0|1478|02-JAN-20|2|96||||838|||0|0|0|158100||REAL
26Q441104|2020||21100|82700|21100|86900|108000|31-JAN-19|0|103800|06-JAN-19|85900|1010|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q510770|2020||56500|153800|56500|152000|208500|31-JAN-19|0|210300|06-JAN-19|152000|0|0|1312||2|||||ASR19|||0|0|0|210300||REAL
26Q520973|2020||39100|135800|39100|136600|175700|31-JAN-19|0|174900|06-JAN-19|136600|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|174900||REAL
27Q320680|2020||80800|153300|80800|197600|278400|06-JAN-19|0|234100|06-JAN-19|197600|0|0|1814|11-OCT-16|2|||||ASR19|||0|0|0|234100||REAL
27Q320691|2020||80500|145400|80500|162700|243200|07-JAN-19|0|225900|07-JAN-19|162700|0|0|1570||2|||||ASR19|||0|0|0|225900||REAL
27Q320709|2020||84200|194000|84200|233400|317600|06-JAN-19|0|278200|06-JAN-19|233400|0|0|2048|18-JUN-13|2|||||ASR19|||0|0|0|278200||REAL
27Q320718|2020||83100|140000|83100|180000|263100|06-JAN-19|0|223100|06-JAN-19|180000|0|0|1803|09-DEC-15|2|||||ASR19|||0|0|0|223100||REAL
27Q320727|2020||82100|193900|82100|222500|304600|06-JAN-19|0|276000|06-JAN-19|222500|0|0|2048|19-FEB-15|2|||||ASR19|||0|0|0|276000||REAL
27Q320736|2020||81100|161000|81100|179800|260900|07-JAN-19|0|242100|07-JAN-19|179800|0|0|1596|11-OCT-16|2|||||ASR19|||0|0|0|242100||REAL
27X230030|2020||112100|214700|112100|221600|333700|06-JAN-19|0|326800|06-JAN-19|221600|0|0|2362|27-MAR-17|2|||||ASR19|||0|0|0|326800||REAL
27X230052|2020||109400|278700|109400|370800|480200|18-JAN-19|0|388100|06-JAN-19|337900|32930|0|2240|17-JAN-19|6|||||978|||0|0|0|388100||REAL
27X230063|2020||108400|427900|108400|474200|582600|06-JAN-19|0|536300|06-JAN-19|442500|31670|0|3140|09-OCT-17|2|||||ASR19|||0|0|0|536300||REAL
08H430364|2020||22100|67200|22100|71500|93600|06-JAN-19|0|89300|06-JAN-19|70700|790|0|1221|07-MAR-19|2|||||900|||0|0|0|89300||REAL
34J442376|2020||52900|228500|52900|230400|283300|06-JAN-19|0|281400|06-JAN-19|230400|0|0|2472|30-OCT-12|2|||||ASR19|||0|0|0|281400||REAL
34J442398|2020||72600|284300|72600|336500|409100|06-JAN-19|0|356900|06-JAN-19|335400|1140|0|2790|17-NOV-15|2|||||ASR19|||0|0|0|356900||REAL
34J442402|2020||61600|265300|61600|308400|370000|06-JAN-19|0|326900|06-JAN-19|308400|0|0|2724|16-MAR-15|2|||||ASR19|||0|0|0|326900||REAL
34J230863|2020||60400|158500|60400|155600|216000|06-JAN-19|0|218900|06-JAN-19|155600|0|0|1507|21-FEB-19|2|||||861|||0|0|0|218900||REAL
34J510015|2020||55300|126600|55300|126600|181900|06-JAN-19|0|181900|06-JAN-19|126100|500|0|1551|16-MAR-15|2|||||ASR19|||0|0|0|181900||REAL
25Q531846|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
26H221382|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221393|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
25Q531837|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531864|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531873|2020|0|22200|88500|22200|94100|116300|24-FEB-20|0|110700|24-FEB-20|94100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
26J631382|2020||50100|98400|50100|99700|149800|06-JAN-19|0|148500|06-JAN-19|98200|1470|0|1073||2|||||ASR19|||0|0|0|148500||REAL
24J230817|2020||50500|122800|50500|139200|189700|11-FEB-19|0|173300|11-FEB-19|139200|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|173300||REAL
26L130533|2020||89100|237900|89100|218800|307900|06-JAN-19|0|327000|06-JAN-19|203300|15490|0|1728|01-MAR-19|2|||||861|||0|0|0|327000||REAL
26L130542|2020||77700|202200|77700|216500|294200|06-JAN-19|0|279900|06-JAN-19|216500|0|0|2146|17-MAR-17|2|||||ASR19|||0|0|0|279900||REAL
26L130551|2020||82400|159300|82400|176100|258500|11-DEC-19|0|241700|11-DEC-19|176100|0|0|1774|17-OCT-18|2|||||845|||0|0|0|241700||REAL
26K310147|2020||73100|183100|73100|174500|247600|10-SEP-19|279300|302900|15-AUG-19|174500|0|0|3456|24-AUG-19|3||73100|183100|256200|HT401|||0|0|0|256200||REAL
26K310170|2020||73100|72900|73100|125100|198200|27-JAN-19|146000|188800|06-JAN-19|125100|0|0|1722|09-MAY-18|4|||||ASR19|||0|0|0|146000||REAL
23J130424|2020||53500|296200|53500|340500|394000|06-JAN-19|0|349700|06-JAN-19|340500|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|349700||REAL
23J130442|2020||52500|331400|52500|348000|400500|06-JAN-19|0|383900|06-JAN-19|348000|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|383900||REAL
23J130451|2020||52500|289500|52500|289800|342300|06-JAN-19|0|342000|06-JAN-19|289800|0|0|2022|21-AUG-18|2|||||ASR19|||0|0|0|342000||REAL
23J130460|2020||52500|366100|52500|425700|478200|06-JAN-19|0|418600|06-JAN-19|425700|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|418600||REAL
23J130471|2020||49900|278900|49900|312700|362600|06-JAN-19|0|328800|06-JAN-19|312700|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|328800||REAL
23J130507|2020||50500|296300|50500|361300|411800|06-JAN-19|0|346800|06-JAN-19|361300|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|346800||REAL
23J130516|2020||51500|264400|51500|273600|325100|06-JAN-19|0|315900|06-JAN-19|273600|0|0|1728|21-AUG-18|2|||||ASR19|||0|0|0|315900||REAL
25J211037|2020||50700|97100|50700|98400|149100|10-SEP-19|0|176600|06-JAN-19|89900|8480|0|1358|30-JUL-19|3||50700|97100|147800|HT401|||0|0|0|147800||REAL
25J211048|2020||50700|93300|50700|94500|145200|06-JAN-19|0|144000|06-JAN-19|89300|5150|0|896|24-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
25J211059|2020||47000|75800|47000|75700|122700|06-JAN-19|0|122800|06-JAN-19|72100|3580|0|720|22-AUG-18|2|||||ASR19|||0|0|0|122800||REAL
25J211060|2020||47000|65400|47000|70000|117000|06-JAN-19|0|112400|06-JAN-19|70000|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|112400||REAL
25J211071|2020|0|50300|71600|50300|71900|122200|26-JUN-20|0|121900|26-JUN-20|71500|360|0|864|06-MAY-20|2|96||||864|||0|0|0|121900||REAL
25K220496|2020||106700|190400|106700|205600|312300|06-JAN-19|0|297100|06-JAN-19|205600|0|0|1557|26-JAN-18|2|||||ASR19|||0|0|0|297100||REAL
24J520543|2020||45400|195900|45400|194900|240300|06-JAN-19|0|241300|06-JAN-19|194900|0|0|1928|20-FEB-19|2|||||861|||0|0|0|241300||REAL
24J540013|2020||51100|88300|51100|103800|154900|06-JAN-19|0|139400|06-JAN-19|103800|0|0|988|14-AUG-18|2|||||ASR19|||0|0|0|139400||REAL
24J540024|2020||51300|121400|51300|119100|170400|06-JAN-19|0|172700|06-JAN-19|119100|0|0|888|07-NOV-18|2|||||847|||0|0|0|172700||REAL
23V130033|2020||171600||171600|0|171600|13-MAR-20|0||13-MAR-20|0|0|0|0|29-APR-19|11|||||863|||0|0|0|171600||REAL
24J540035|2020||51700|89400|51700|107500|159200|06-JAN-19|0|141100|06-JAN-19|107500|0|0|988|14-AUG-18|2|||||ASR19|||0|0|0|141100||REAL
24J230826|2020||50500|110700|50500|110200|160700|06-JAN-19|0|161200|06-JAN-19|110200|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|161200||REAL
24J230835|2020||50500|109700|50500|108700|159200|06-JAN-19|0|160200|06-JAN-19|108400|330|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|160200||REAL
23V140153|2020||64300|57200|64300|41100|105400|06-JAN-19|0|121500|06-JAN-19|40500|570|0|720|27-MAR-13|6|||||ASR19|||0|0|0|121500||REAL
30J520625|2020||52100|209900|52100|212000|264100|06-JAN-19|0|262000|06-JAN-19|212000|0|0|1808|19-JUN-18|2|||||ASR19|||0|0|0|262000||REAL
30J520634|2020||46400|203500|46400|181000|227400|25-JAN-19|0|245700|06-JAN-19|181000|0|0|1532|22-JAN-19|WE|||||786|||0|0|0|249900||REAL
30J520593|2020||45800|196400|45800|173500|219300|25-JAN-19|0|241000|06-JAN-19|173500|0|0|1544|22-JAN-19|WE|||||786|||0|0|0|242200||REAL
30J520607|2020||45800|194100|45800|170600|216400|25-JAN-19|0|239400|06-JAN-19|170600|0|0|1544|22-JAN-19|WE|||||786|||0|0|0|239900||REAL
30J520643|2020||46300|226800|46300|215100|261400|06-JAN-19|0|273100|06-JAN-19|214400|650|0|1860|19-JUN-18|2|||||ASR19|||0|0|0|273100||REAL
30J520652|2020||46400|202000|46400|204900|251300|06-JAN-19|0|248400|06-JAN-19|204600|340|0|1808|19-JUN-18|2|||||ASR19|||0|0|0|248400||REAL
30J230573|2020||60600|340000|60600|333300|393900|18-MAR-19|0|400600|18-MAR-19|321400|11940|0|2790|17-DEC-15|2|||||HT401|||0|0|0|400600||REAL
30J230582|2020||61200|289500|61200|283800|345000|06-JAN-19|0|350700|06-JAN-19|283800|0|0|2790|06-JUN-12|2|||||ASR19|||0|0|0|350700||REAL
30J230591|2020||62800|353800|62800|331700|394500|06-JAN-19|0|416600|06-JAN-19|321100|10610|0|2790|06-JUL-16|2|||||ASR19|||0|0|0|416600||REAL
30J230629|2020||60800|337200|60800|344400|405200|18-MAR-19|0|398000|18-MAR-19|344400|0|0|2790|25-FEB-19|2|||||757|||0|0|0|398000||REAL
27G131645|2020||30700|53600|30700|61900|92600|06-JAN-19|0|84300|06-JAN-19|61900|0|0|801|20-AUG-18|2|||||ASR19|||0|0|0|84300||REAL
27G131654|2020||25800|47900|25800|40100|65900|06-JAN-19|0|73700|06-JAN-19|40100|0|0|936|17-AUG-18|2|||||ASR19|||0|0|0|73700||REAL
27G131663|2020||25800|47000|25800|42400|68200|06-JAN-19|0|72800|06-JAN-19|42400|0|0|784|15-AUG-18|2|||||ASR19|||0|0|0|72800||REAL
28P620278|2020||78200|41800|78200|72600|150800|11-SEP-19|0|141700|11-SEP-19|72600|0|0|864|10-SEP-19|3||78200|41800|120000|HT401|||0|0|0|120000||REAL
28P620289|2020||79500|130900|79500|135400|214900|06-JAN-19|0|210400|06-JAN-19|135400|0|0|1479|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
28P620290|2020||79000|101800|79000|105700|184700|06-JAN-19|0|180800|06-JAN-19|105100|630|0|864|02-OCT-17|2|||||ASR19|||0|0|0|180800||REAL
28P620300|2020||78900|105300|78900|94700|173600|06-JAN-19|0|184200|06-JAN-19|94700|0|0|975|09-OCT-17|2|||||ASR19|||0|0|0|184200||REAL
25K630631|2020||52400|129000|52400|136100|188500|06-JAN-19|0|181400|06-JAN-19|135300|790|0|1128|24-AUG-18|2|||||ASR19|||0|0|0|181400||REAL
25K630642|2020||52400|151700|52400|150900|203300|06-JAN-19|0|204100|06-JAN-19|150900|0|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|204100||REAL
25K630653|2020||53100|100000|53100|107300|160400|06-JAN-19|0|153100|06-JAN-19|107300|0|0|1200|24-AUG-18|2|||||ASR19|||0|0|0|153100||REAL
25K630664|2020||46100|105200|46100|110900|157000|06-JAN-19|0|151300|06-JAN-19|98300|12640|0|912|27-AUG-18|2|||||847|||0|0|0|151300||REAL
25K630712|2020||51200|124100|51200|134000|185200|06-JAN-19|0|175300|06-JAN-19|134000|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|175300||REAL
24H130237|2020||54300|146800|54300|118600|172900|06-JAN-19|0|201100|06-JAN-19|118600|0|0|1394|22-AUG-18|2|||||ASR19|||0|0|0|201100||REAL
24H130246|2020||41600|80100|41600|93100|134700|06-JAN-19|0|121700|06-JAN-19|93100|0|0|832|08-MAR-19|2|||||855|||0|0|0|121700||REAL
24H130264|2020||40700|65200|40700|74700|115400|13-MAR-19|0|105900|13-MAR-19|72000|2680|0|936|07-MAR-19|2|||||855|||0|0|0|105900||REAL
24H130273|2020||40700|89900|40700|91400|132100|15-MAR-19|0|130600|15-MAR-19|91400|0|0|780|11-MAR-19|2|||||855|||0|0|0|130600||REAL
24H130282|2020||40700|92700|40700|91400|132100|18-MAR-19|0|133400|18-MAR-19|91000|390|0|999|07-MAR-19|2|||||855|||0|0|0|133400||REAL
13N320570|2020||41800|98000|41800|94500|136300|06-MAR-19|0|139800|06-MAR-19|94500|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
24H130291|2020||50900|70100|50900|67000|117900|11-FEB-19|0|121000|11-FEB-19|64500|2510|0|850|22-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
24R420582|2020||93800|126500|93800|135400|229200|06-JAN-19|0|220300|06-JAN-19|135400|0|0|1144|02-APR-19|2|||||857|||0|0|0|220300||REAL
24R420591|2020||93200|132200|93200|140000|233200|06-JAN-19|0|225400|06-JAN-19|140000|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|225400||REAL
24O230061|2020|0|144100|102000|144100|167200|311300|23-JUN-20|0|246100|23-JUN-20|164800|2350|0|1580|22-APR-20|2|96||||836|||0|0|0|246100||REAL
24O230083|2020||141800|94100|141800|163400|305200|10-APR-19|0|235900|10-APR-19|163400|0|0|1603|09-APR-19|2|||||843|||0|0|0|235900||REAL
24O230094|2020|0|146200|162800|146200|242800|389000|03-JUN-20|0|410900|03-JUN-20|242800|0|0|2102|09-APR-20|3|96|146200|162800|309000|848|||0|0|0|309000||REAL
29H121331|2020||48200|88000|48200|82100|130300|06-JAN-19|0|136200|06-JAN-19|81800|290|0|950|17-JUL-18|2|||||ASR19|||0|0|0|136200||REAL
15J630875|2020||33000|158800|33000|190200|223200|06-MAR-19|0|207400|06-MAR-19|190200|0|0|1736|17-JAN-19|WE|||||030|||0|0|0|191800||REAL
17O321815|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
15J630853|2020||32200|80800|32200|69000|101200|06-JAN-19|0|113000|06-JAN-19|69000|0|0|1337|21-FEB-19|2|||||837|||0|0|0|113000||REAL
15J630864|2020||33300|149800|33300|159600|192900|06-JAN-19|0|183100|06-JAN-19|158700|910|0|1344|26-OCT-18|2|||||826|||0|0|0|183100||REAL
15L220706|2020||18500|68200|18500|62800|81300|06-JAN-19|0|86700|06-JAN-19|56400|6380|0|888|11-JUN-18|2|||||ASR19|||0|0|0|86700||REAL
15M341413|2020||24900|90700|24900|89500|114400|06-MAR-19|0|115600|06-MAR-19|88400|1110|0|1306||2|||||ASR19|||0|0|0|115600||REAL
09H440953|2020|0|20700|89300|20700|94100|114800|11-JUN-20|0|110000|11-JUN-20|94100|0|0|1673|27-APR-20|2|96||||860|||0|0|0|110000||REAL
17L431269|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
09H440935|2020||19100|80200|19100|83900|103000|06-JAN-19|0|99300|06-JAN-19|83900|0|0|1620|17-OCT-17|2|||||ASR19|||0|0|0|99300||REAL
09H440944|2020||18900|79700|18900|73400|92300|06-JAN-19|0|98600|06-JAN-19|73400|0|0|1226|17-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
09H440962|2020||19200|79100|19200|82600|101800|06-JAN-19|0|98300|06-JAN-19|82600|0|0|1410|17-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
09H440971|2020|0|19600|85600|19600|113100|132700|11-JUN-20|0|105200|11-JUN-20|113100|0|0|1673|27-APR-20|2|96||||860|||0|0|0|105200||REAL
09H640487|2020||32100|135300|32100|137100|169200|06-JAN-19|0|167400|06-JAN-19|136400|740|0|1926|25-OCT-17|2|||||ASR19|||0|0|0|167400||REAL
09H640498|2020||30600|105900|30600|98700|129300|12-MAR-19|0|136500|12-MAR-19|98700|0|0|1536|08-MAR-19|2|||||856|||0|0|0|136500||REAL
09H640502|2020||31900|122400|31900|128200|160100|06-JAN-19|0|154300|06-JAN-19|128200|0|0|1932|25-OCT-17|2|||||ASR19|||0|0|0|154300||REAL
09H640511|2020|0|34900|119900|34900|121100|156000|11-JUN-20|0|154800|11-JUN-20|121100|0|0|1719|28-APR-20|2|96||||860|||0|0|0|154800||REAL
09H640520|2020|0|30500|99000|30500|92700|123200|11-JUN-20|0|129500|11-JUN-20|92700|0|0|1536|28-APR-20|3|96|30500|99000|129500|HT401|||0|0|0|129500||REAL
12G140430|2020||6800|49300|6800|45800|52600|25-JAN-19|0|56100|06-JAN-19|45800|0|0|960|25-JAN-19|2|||||826|||0|0|0|56100||REAL
12G140458|2020||6500|50700|6500|46600|53100|25-JAN-19|0|57200|06-JAN-19|46600|0|0|888|13-SEP-19|3||6500|50700|57200|HT401|||0|0|0|57200||REAL
12G140476|2020||6500|25400|6500|38000|44500|10-SEP-19|0|43200|06-JAN-19|38000|0|0|840||3||6500|25400|31900|HT401|||0|0|0|31900||REAL
12G140485|2020||6800|37300|6800|40100|46900|25-JAN-19|0|44100|06-JAN-19|40100|0|0|840|25-JAN-19|2|||||826|||0|0|0|44100||REAL
12N530394|2020||46300|147800|46300|162600|208900|06-JAN-19|0|194100|06-JAN-19|162600|0|0|1740|01-JUN-11|2|||||ASR19|||0|0|0|194100||REAL
12N530406|2020||46300|149900|46300|156400|202700|06-JAN-19|0|196200|06-JAN-19|156400|0|0|1862|01-JUN-11|2|||||ASR19|||0|0|0|196200||REAL
12O220573|2020|0|33000|103600|33000|131900|164900|20-DEC-19|0|138000|20-DEC-19|131900|0|0|816|19-NOV-19|3|96|33000|103600|136600|854|||0|0|0|136600||REAL
13F521275|2020||7700|89400|7700|80300|88000|25-JAN-19|0|97100|06-JAN-19|79500|790|0|1224|22-JAN-19|2|||||826|||0|0|0|97100||REAL
13F521286|2020||7200|72300|7200|64400|71600|06-JAN-19|0|79500|06-JAN-19|64400|0|0|1050|06-DEC-18|2|||||826|||0|0|0|79500||REAL
13F521303|2020||6200|40500|6200|39800|46000|06-JAN-19|0|46700|06-JAN-19|39800|0|0|920|06-MAY-19|2|||||859|||0|0|0|46700||REAL
13F521312|2020||6100|54400|6100|49100|55200|06-JAN-19|0|60500|06-JAN-19|49100|0|0|957|01-MAR-11|2|||||ASR19|||0|0|0|60500||REAL
13F521321|2020||6700|37300|6700|41400|48100|06-JAN-19|0|44000|06-JAN-19|41400|0|0|982||2|||||ASR19|||0|0|0|44000||REAL
13F521330|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|3500||REAL
13F530011|2020||6200|56400|6200|49000|55200|06-JAN-19|0|62600|06-JAN-19|49000|0|0|982|03-MAY-19|2|||||864|||0|0|0|62600||REAL
13F530020|2020||6200|65800|6200|56500|62700|06-JAN-19|0|72000|06-JAN-19|56500|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|72000||REAL
13F530064|2020||5600|39900|5600|45700|51300|06-JAN-19|0|45500|06-JAN-19|45700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
24V140473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S430661|2020||110000|220200|110000|277200|387200|28-JAN-19|0|330200|28-JAN-19|277200|0|0|1116||2|||||ASR19|||0|0|0|330200||
24S430672|2020||99900|228800|99900|230900|330800|06-JAN-19|0|328700|06-JAN-19|230900|0|0|2380|28-MAY-15|2|||||ASR19|||0|0|0|328700||REAL
24S610841|2020||93700|95700|93700|119300|213000|06-JAN-19|0|189400|06-JAN-19|119300|0|0|1040||2|||||ASR19|||0|0|0|189400||REAL
24V140482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24V140491|2020||135700|249100|135700|257900|393600|06-JAN-19|0|384800|06-JAN-19|257900|0|0|2400||2|||||ASR19|||0|0|0|384800||REAL
24V140501|2020||124600|265200|124600|249300|373900|06-JAN-19|0|389800|06-JAN-19|249300|0|0|3216|25-APR-19|2|||||861|||0|0|0|389800||REAL
24T330461|2020||123700|197500|123700|262600|386300|06-JAN-19|0|321200|06-JAN-19|262600|0|0|1960|18-DEC-15|2|||||ASR19|||0|0|0|321200||REAL
24V140510|2020||122500|226500|122500|243400|365900|10-SEP-19|0|374300|06-JAN-19|243400|0|0|2976|29-AUG-19|3||122500|226500|349000|HT401|||0|0|0|349000||REAL
24V210011|2020||122500|286200|122500|308400|430900|05-FEB-19|0|408700|05-FEB-19|308400|0|0|3042|28-JAN-19|2|||||814|||0|0|0|408700||REAL
24T330441|2020||124100|240700|124100|279600|403700|06-JAN-19|0|364800|06-JAN-19|279600|0|0|1698||2|||||ASR19|||0|0|0|364800||REAL
24T330472|2020||109900|225200|109900|252400|362300|06-JAN-19|0|335100|06-JAN-19|252400|0|0|2520|21-SEP-17|2|||||ASR19|||0|0|0|335100||REAL
24T330483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M411188|2020||227000|190600|227000|214700|441700|16-APR-19|0|417600|09-APR-19|214700|0|0|2136|18-SEP-18|2|||||ASR19|||0|0|0|417600||REAL
23M411199|2020||354000|428800|354000|420100|774100|17-APR-19|0|782800|06-JAN-19|420100|0|0|2688|14-MAR-19|2|||||768|||0|0|0|782800||REAL
23M411201|2020||353500|713900|353500|522800|876300|31-JAN-19|0|1032800|06-JAN-19|509700|13110|0|1404|24-JAN-19|WE|||||847|||0|0|0|1067400||REAL
22Z630015|2020||114900|82700|114900|118300|233200|06-JAN-19|0|197600|06-JAN-19|114300|3980|0|936|18-MAR-15|2|||||ASR19|||0|0|0|197600||REAL
22Z640025|2020||108000|164200|108000|188400|296400|06-JAN-19|0|272200|06-JAN-19|188400|0|0|1440|19-JUN-12|2|||||ASR19|||0|0|0|272200||REAL
22Z640052|2020||109600|76000|109600|163000|272600|10-SEP-19|0|231600|06-JAN-19|147500|15450|0|1838|17-AUG-19|3||109600|76000|185600|HT401|||0|0|0|185600||REAL
22Z640061|2020||120900||120900|0|120900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|120900||REAL
22Z640135|2020||108000|246400|108000|245900|353900|06-JAN-19|0|354400|06-JAN-19|245900|0|0|1777|04-NOV-15|2|||||ASR19|||0|0|0|354400||REAL
24P440472|2020|0|118400|350800|118400|361100|479500|09-JUN-20|0|439700|09-JUN-20|361100|0|0|2740|16-DEC-19|3|D|118400|350800|469200|978|||0|0|0|469200||REAL
24P440481|2020|0|114500|305400|114500|279800|394300|09-JUN-20|0|410800|09-JUN-20|279800|0|0|2240|16-DEC-19|3|D|114500|305400|419900|978|||0|0|0|419900||REAL
24P440490|2020||114000|284600|114000|283000|397000|06-JAN-19|0|398600|06-JAN-19|283000|0|0|2600|29-FEB-16|2|||||ASR19|||0|0|0|398600||REAL
23R240523|2020||75600|77800|75600|79100|154700|06-JAN-19|0|153400|06-JAN-19|79100|0|0|1008|19-DEC-17|2|||||ASR19|||0|0|0|153400||REAL
23R240532|2020||75600|64100|75600|72900|148500|08-APR-19|0|139700|08-APR-19|72900|0|0|1008|02-APR-19|2|||||836|||0|0|0|139700||REAL
23R240541|2020||75900|83800|75900|84400|160300|06-JAN-19|0|159700|06-JAN-19|84400|0|0|1008|25-FEB-14|2|||||ASR19|||0|0|0|159700||REAL
24N410606|2020||166800|48000|166800|96000|262800|06-JAN-19|0|214800|06-JAN-19|77500|18470|0|1008|20-SEP-18|2|||||843|||0|0|0|214800||REAL
24N410615|2020||207200|719400|207200|691700|898900|31-JAN-19|0|926600|06-JAN-19|676700|14990|0|2048|24-JAN-19|6|||||847|||0|0|0|926600||REAL
24N410633|2020|7|154300||154300|0|154300|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|154300||REAL
23M231131|2020||322000|258600|322000|277500|599500|06-JAN-19|0|580600|06-JAN-19|269400|8140|0|1064|20-JUL-18|2|||||ASR19|||0|0|0|580600||REAL
23M231140|2020|0|552500|45600|552500|213000|765500|11-JUN-20|0|623300|11-JUN-20|202900|10140|0|2170|24-JAN-19|WE|||||847|||0|0|0|598100||REAL
23M231151|2020|0|241200|467700|241200|384400|625600|06-FEB-20|0|715700|06-FEB-20|378600|5750|0|1440|03-DEC-19|3|96|241200|467700|708900|855|||0|0|0|708900||REAL
21U410493|2020||73300|304300|73300|309500|382800|06-JAN-19|0|377600|06-JAN-19|309500|0|0|2972|18-APR-19|2|||||857|||0|0|0|377600||REAL
31J330911|2020||54900|116200|54900|115600|170500|06-JAN-19|0|171100|06-JAN-19|115600|0|0|1283|25-FEB-19|2|||||959|||0|0|0|171100||REAL
31J330883|2020||54900|157300|54900|169000|223900|06-JAN-19|0|212200|06-JAN-19|169000|0|0|1476|12-DEC-17|2|||||ASR19|||0|0|0|212200||REAL
31J330892|2020||54900|168600|54900|160000|214900|06-JAN-19|0|223500|06-JAN-19|160000|0|0|2106|25-FEB-19|2|||||959|||0|0|0|223500||REAL
31J330902|2020||54900|140700|54900|135400|190300|06-JAN-19|0|195600|06-JAN-19|135400|0|0|1519||2|||||ASR19|||0|0|0|195600||REAL
31H420301|2020||57900|102200|57900|111600|169500|21-MAR-19|0|160100|21-MAR-19|111600|0|0|1026|14-MAR-19|2|||||857|||0|0|0|160100||REAL
31H420310|2020||57600|115600|57600|114600|172200|06-JAN-19|0|173200|06-JAN-19|114200|440|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|173200||REAL
24L130580|2020||110000|107000|110000|131200|241200|10-SEP-19|0|250800|06-JAN-19|125800|5370|0|779|26-AUG-19|3||110000|107000|217000|HT401|||0|0|0|217000||REAL
24L130764|2020||76900|219200|76900|221700|298600|25-MAR-19|0|296100|25-MAR-19|221700|0|0|1632|24-MAY-18|2|||||ASR19|||0|0|0|296100||REAL
24L130829|2020|0|76900|52200|76900|65400|142300|13-MAR-20|0|129100|13-MAR-20|65400|0|0|768|29-OCT-19|2|96||||853|||0|0|0|129100||REAL
19X620049|2020||66000|64700|66000|64700|130700|01-FEB-19|0|96500|01-FEB-19|62300|2360|0|784|30-APR-19|1|||||863|||0|0|0|130700||REAL
20J320053|2020||64800|107000|64800|86000|150800|06-JAN-19|0|171800|06-JAN-19|86000|0|0|768|07-FEB-19|2|||||959|||0|0|0|171800||REAL
20J120105|2020||72200|48700|72200|62900|135100|27-FEB-19|0|120900|27-FEB-19|62900|0|0|864|12-FEB-19|2|||||857|||0|0|0|120900||REAL
20J131293|2020||80800|62500|80800|88100|168900|06-JAN-19|0|143300|06-JAN-19|88100|0|0|968|08-FEB-19|2|||||841|||0|0|0|143300||REAL
20J230194|2020||106400|228900|106400|204200|310600|26-FEB-19|0|335300|26-FEB-19|204200|0|0|2442|08-FEB-19|6|||||828|||0|0|0|335300||REAL
29P640431|2020||81900|120200|81900|133300|215200|06-JAN-19|0|202100|06-JAN-19|133300|0|0|962|28-MAR-19|2|||||858|||0|0|0|202100||REAL
29P640442|2020||82300|227800|82300|213000|295300|25-JAN-19|0|310100|06-JAN-19|212200|760|0|2352|23-JAN-19|6|||||764|||0|0|0|310100||REAL
29P640453|2020||82800|120900|82800|130400|213200|06-JAN-19|0|203700|06-JAN-19|130400|0|0|1248|28-MAR-19|2|||||858|||0|0|0|203700||REAL
29P640464|2020||82300|127300|82300|131000|213300|06-JAN-19|0|209600|06-JAN-19|131000|0|0|1248||2|||||ASR19|||0|0|0|209600||REAL
29P640475|2020||82700|107500|82700|117200|199900|06-JAN-19|0|190200|06-JAN-19|117200|0|0|1204|08-FEB-17|2|||||ASR19|||0|0|0|190200||REAL
29H340020|2020||49200|113100|49200|131500|180700|06-JAN-19|0|162300|06-JAN-19|131500|0|0|1408|22-JAN-18|2|||||ASR19|||0|0|0|162300||REAL
29H340031|2020||41200|68900|41200|72000|113200|06-JAN-19|0|110100|06-JAN-19|70900|1130|0|925||2|||||ASR19|||0|0|0|110100||REAL
31K620088|2020||61000|103000|61000|110000|171000|06-JAN-19|0|164000|06-JAN-19|110000|0|0|1296|14-MAR-17|2|||||ASR19|||0|0|0|164000||REAL
31K620099|2020||63200|91600|63200|97300|160500|06-JAN-19|0|154800|06-JAN-19|97300|0|0|1320|14-JAN-16|2|||||ASR19|||0|0|0|154800||REAL
31K620101|2020||63000|79700|63000|88000|151000|06-JAN-19|0|142700|06-JAN-19|88000|0|0|1008||2|||||ASR19|||0|0|0|142700||REAL
31K620110|2020||63200|70600|63200|81500|144700|06-JAN-19|0|133800|06-JAN-19|81100|360|0|1008||2|||||ASR19|||0|0|0|133800||REAL
31K620132|2020||61000|102900|61000|110600|171600|06-JAN-19|0|163900|06-JAN-19|110200|400|0|1320|04-DEC-17|2|||||ASR19|||0|0|0|163900||REAL
31L330555|2020||53800|124000|53800|119700|173500|06-JAN-19|0|177800|06-JAN-19|119700|0|0|1320|11-SEP-18|2|||||857|||0|0|0|177800||REAL
31L330564|2020||50900|135200|50900|141800|192700|06-JAN-19|0|186100|06-JAN-19|141800|0|0|1284|11-SEP-18|2|||||857|||0|0|0|186100||REAL
31L330573|2020||46700|92900|46700|101300|148000|06-JAN-19|0|139600|06-JAN-19|101300|0|0|988|11-SEP-18|2|||||857|||0|0|0|139600||REAL
29L210456|2020||61500|139600|61500|146100|207600|06-JAN-19|0|201100|06-JAN-19|145600|490|0|1148|14-JUN-18|2|||||ASR19|||0|0|0|201100||REAL
29L210467|2020||61200|147100|61200|186100|247300|06-JAN-19|0|208300|06-JAN-19|185400|690|0|1783|14-JUN-18|2|||||ASR19|||0|0|0|208300||REAL
29L210478|2020||51600|124200|51600|141100|192700|06-JAN-19|0|175800|06-JAN-19|141100|0|0|1256|14-JUN-18|2|||||ASR19|||0|0|0|175800||REAL
28J520965|2020||40600|100600|40600|106100|146700|29-MAR-19|0|141200|29-MAR-19|105800|280|0|972|22-JUN-18|2|||||ASR19|||0|0|0|141200||REAL
28J520976|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4300|4300|0|4300||
28J520987|2020||40100|96200|40100|106400|146500|29-MAR-19|0|136300|29-MAR-19|106400|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|136300||REAL
28L612583|2020||74600|149800|74600|147600|222200|25-JAN-19|0|230500|06-JAN-19|147600|0|0|1432|23-JAN-19|WE|||||786|||0|0|0|224400||REAL
24K320614|2020||52800|161200|52800|157500|210300|06-FEB-19|0|214000|06-FEB-19|157500|0|0|1120|18-JAN-19|2|||||856|||0|0|0|214000||REAL
23J240020|2020||50700|86600|50700|104500|155200|06-JAN-19|0|137300|06-JAN-19|104500|0|0|910|16-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
23J240042|2020||50700|94300|50700|106900|157600|06-JAN-19|0|145000|06-JAN-19|106900|0|0|936|16-AUG-18|2|||||ASR19|||0|0|0|145000||REAL
24K320605|2020||52600|64700|52600|139100|191700|27-JAN-19|117300|197000|06-JAN-19|135500|3580|0|1568|17-JAN-19|4|||||860|||0|0|0|117300||REAL
24N120444|2020||206200|642800|206200|646600|852800|06-JAN-19|0|849000|06-JAN-19|643200|3350|0|2966|13-SEP-18|2|||||838|||0|0|0|849000||REAL
24N120453|2020||206700|733600|206700|623300|830000|31-JAN-19|0|940300|06-JAN-19|620600|2720|0|3294|24-JAN-19|6|||||847|||0|0|0|940300||REAL
27H641523|2020||41500|77300|41500|80800|122300|05-FEB-19|0|118800|05-FEB-19|74800|6020|0|1141|09-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
26H540544|2020||41000|104200|41000|99400|140400|25-FEB-20|0|145200|25-FEB-20|96200|3220|0|1092|19-MAR-19|2|||||911|||0|0|0|145200||REAL
26H540553|2020||41000|111700|41000|124100|165100|06-JAN-19|0|152700|06-JAN-19|124100|0|0|962|23-FEB-17|2|||||ASR19|||0|0|0|152700||REAL
27J640282|2020||52700|101900|52700|102500|155200|06-JAN-19|0|154600|06-JAN-19|99500|2960|0|1025|14-MAR-19|2|||||861|||0|0|0|154600||REAL
27J640303|2020|0|51100|100900|51100|105400|156500|24-JUN-20|0|152000|24-JUN-20|103900|1460|0|1025|08-APR-20|2|96||||864|||0|0|0|152000||REAL
27J640314|2020||43000|89000|43000|100600|143600|07-FEB-19|0|132000|07-FEB-19|100600|0|0|1025|24-JAN-19|2|||||859|||0|0|0|132000||REAL
27J640381|2020||50800|83300|50800|90200|141000|06-JAN-19|0|134100|06-JAN-19|89400|780|0|1025|13-OCT-15|2|||||ASR19|||0|0|0|134100||REAL
27J640347|2020||51300|81600|51300|81400|132700|06-JAN-19|0|132900|06-JAN-19|76900|4490|0|900||2|||||ASR19|||0|0|0|132900||REAL
27J640358|2020|0|50800|81800|50800|81100|131900|24-JUN-20|0|132600|24-JUN-20|76600|4490|0|900|08-APR-20|2|96||||864|||0|0|0|132600||REAL
27J640369|2020||46000|89700|46000|96200|142200|07-FEB-19|0|135700|07-FEB-19|94100|2100|0|900|24-JAN-19|2|||||859|||0|0|0|135700||REAL
21N120373|2020||302100|510200|302100|429400|731500|06-JAN-19|0|812300|06-JAN-19|427800|1610|0|2710|24-OCT-18|2|||||845|||0|0|0|812300||REAL
21N120382|2020||279900|148100|279900|127300|407200|06-JAN-19|0|428000|06-JAN-19|127300|0|0|1842|16-APR-18|2|||||ASR19|||0|0|0|428000||REAL
21N120391|2020|1|255000|718700|255000|667200|922200|22-JAN-20|0|967100|21-NOV-19|667200|0|0|3526|09-JAN-20|WE|01||||OCC19|||0|0|0|973700||REAL
21N120401|2020||264400|132800|264400|180800|445200|22-FEB-19|0|397200|22-FEB-19|180800|0|0|1430|11-FEB-19|2|||||757|||0|0|0|397200||REAL
18M420083|2020||215700|103700|215700|131100|346800|06-JAN-19|0|319400|06-JAN-19|130600|490|0|1762|30-NOV-10|2|||||ASR19|||0|0|0|319400||REAL
18O640058|2020||174800|240500|174800|312700|487500|25-JAN-19|0|415300|06-JAN-19|312700|0|0|2118|20-FEB-19|2|||||905|||0|0|0|415300||REAL
09L540052|2020|0|20600|70500|20600|79300|99900|13-MAR-20|0|95400|13-MAR-20|79100|150|0|962|05-MAR-20|3|96|20600|70500|91100|856|||0|0|0|91100||REAL
09L540063|2020||18800|71500|18800|69200|88000|29-MAR-19|0|90300|29-MAR-19|69200|0|0|912|06-MAR-19|2|||||828|||0|0|0|90300||REAL
14P231132|2020||36600|118900|36600|129400|166000|04-MAR-19|0|155500|04-MAR-19|121900|7510|0|1664|13-FEB-19|2|||||856|||0|0|0|155500||REAL
15G130867|2020|0|4500|21400|4500|21500|26000|22-MAY-20|0|25900|22-MAY-20|21500|0|0|745|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
15G130885|2020||4500|24800|4500|22900|27400|06-JAN-19|0|29300|06-JAN-19|20900|1950|0|768|24-FEB-15|2|||||ASR19|||0|0|0|29300||REAL
15N220076|2020||58500|104900|58500|111800|170300|06-JAN-19|0|163400|06-JAN-19|111800|0|0|1266|10-FEB-17|2|||||ASR19|||0|0|0|163400||REAL
15N220087|2020||54700|116600|54700|128100|182800|06-JAN-19|0|171300|06-JAN-19|128100|0|0|1380|01-FEB-19|2|||||837|||0|0|0|171300||REAL
15Q320508|2020||37200|79900|37200|83500|120700|06-JAN-19|0|117100|06-JAN-19|78200|5290|0|800|07-DEC-18|2|||||860|||0|0|0|117100||REAL
16H510672|2020||800|700|800|700|1500|06-JAN-19|0||06-JAN-19|0|650|0|0|24-FEB-15|1|||||ASR19||100|1500|800|700|1500||
16H510694|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
15K330288|2020||8200|46000|8200|44600|52800|26-APR-19|0|54200|06-JAN-19|44600|0|0|1215|29-APR-19|6|||||864|||0|0|0|54200||REAL
15K330301|2020||23700|53800|23700|53600|77300|18-JAN-19|0|81400|06-JAN-19|52000|1580|0|964|17-JAN-19|WE|||||030|||0|0|0|77500||REAL
15K440134|2020||13700|119100|13700|96400|110100|06-JAN-19|0|132800|06-JAN-19|90700|5730|0|1434|12-MAY-15|2|||||ASR19|||0|0|0|132800||REAL
15K440145|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|800||REAL
25H120602|2020||50500|181300|50500|212300|262800|06-JAN-19|0|231800|06-JAN-19|212300|0|0|1416|06-AUG-18|2|||||ASR19|||0|0|0|231800||REAL
31K231271|2020||100700|239400|100700|228000|328700|04-MAR-19|0|340100|04-MAR-19|220200|7760|0|2048|21-FEB-19|2|||||836|||0|0|0|340100||REAL
31K240015|2020||83300|55300|83300|80900|164200|27-FEB-19|0|141800|27-FEB-19|78300|2630|0|1364|22-JAN-19|WE|||||786|||0|0|0|138600||REAL
25H120583|2020||51200|181200|51200|182600|233800|06-JAN-19|0|232400|06-JAN-19|182600|0|0|1792|06-AUG-18|2|||||ASR19|||0|0|0|232400||REAL
25H120611|2020||50500|169700|50500|163400|213900|06-JAN-19|0|220200|06-JAN-19|163400|0|0|1704|06-AUG-18|2|||||ASR19|||0|0|0|220200||REAL
25H120620|2020||50500|183100|50500|178400|228900|06-JAN-19|0|233600|06-JAN-19|178400|0|0|1904|06-AUG-18|2|||||ASR19|||0|0|0|233600||REAL
25H120648|2020||50500|161300|50500|146300|196800|06-JAN-19|0|211800|06-JAN-19|146300|0|0|1536|06-AUG-18|2|||||ASR19|||0|0|0|211800||REAL
25H120657|2020||50500|184000|50500|177100|227600|06-JAN-19|0|234500|06-JAN-19|177100|0|0|1752|06-AUG-18|2|||||ASR19|||0|0|0|234500||REAL
24L120433|2020||73100|104700|73100|107800|180900|28-JAN-19|0|177800|28-JAN-19|106200|1610|0|972|22-MAY-18|2|||||ASR19|||0|0|0|177800||REAL
23X120108|2020||119000|315200|119000|381500|500500|06-JAN-19|0|434200|06-JAN-19|372200|9340|0|3104|09-OCT-17|2|||||ASR19|||0|0|0|434200||REAL
23X120117|2020||113500|330500|113500|454200|567700|06-JAN-19|0|444000|06-JAN-19|454200|0|0|3202|13-DEC-16|2|||||ASR19|||0|0|0|444000||REAL
23X130080|2020||108600|222800|108600|215600|324200|06-JAN-19|0|331400|06-JAN-19|202400|13200|0|1752|23-AUG-18|2|||||ASR19|||0|0|0|331400||REAL
23X130091|2020||108600|245700|108600|253600|362200|16-APR-19|0|354300|16-APR-19|253600|0|0|2028|07-SEP-15|2|||||ASR19|||0|0|0|354300||REAL
23X130109|2020||115600|267700|115600|279900|395500|06-JAN-19|0|383300|06-JAN-19|279900|0|0|2432|24-OCT-17|2|||||ASR19|||0|0|0|383300||REAL
23L620354|2020||256000|76900|256000|173000|429000|06-JAN-19|0|332900|06-JAN-19|166000|6970|0|1242|09-AUG-18|2|||||ASR19|||0|0|0|332900||REAL
23L620365|2020||266500|338000|266500|346400|612900|06-JAN-19|0|604500|06-JAN-19|329200|17180|0|2522|06-AUG-18|2|||||ASR19|||0|0|0|604500||REAL
23M141142|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23Q140220|2020||145100|68200|145100|73900|219000|06-JAN-19|0|213300|06-JAN-19|73500|350|0|1622|03-APR-19|2|||||836|||0|0|0|213300||REAL
23M141124|2020|0|21600|48400|21600|50700|72300|24-FEB-20|0|70000|24-FEB-20|50700|0|0|720|23-DEC-19|3|96|21600|48400|70000|836|||0|0|0|70000||REAL
23M141133|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141151|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141160|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M141171|2020|0|21600|48400|21600|58900|80500|29-JAN-20|0|77700|29-JAN-20|58900|0|0|720|29-JAN-20|3|96|21600|48400|70000|838|||0|0|0|70000||REAL
23M330562|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-18|11|||||ASR19|||0|0|0|6200||REAL
22U620253|2020||90600|228400|90600|232000|322600|06-JAN-19|0|319000|06-JAN-19|232000|0|0|2944|19-APR-19|2|||||862|||0|0|0|319000||REAL
22R610392|2020||101100|101600|101100|99600|200700|06-JAN-19|0|202700|06-JAN-19|99600|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|202700||REAL
22U220392|2020||61300|356500|61300|386100|447400|11-FEB-19|0|417800|11-FEB-19|386100|0|0|2892||2|||||ASR19|||0|0|0|417800||REAL
22U220408|2020||61300|325100|61300|328800|390100|23-APR-19|0|386400|23-APR-19|328800|0|0|2723|23-MAR-15|2|||||ASR19|||0|0|0|386400||REAL
24L620740|2020||160300|153100|160300|158600|318900|06-JAN-19|0|313400|06-JAN-19|158600|0|0|1470|18-OCT-18|2|||||757|||0|0|0|313400||REAL
24L620751|2020||155000|48500|155000|66800|221800|06-JAN-19|0|203500|06-JAN-19|66800|0|0|900|22-OCT-18|2|||||757|||0|0|0|203500||REAL
24L620762|2020||160300|205800|160300|236800|397100|06-JAN-19|0|366100|06-JAN-19|236800|0|0|1344|18-OCT-18|2|||||757|||0|0|0|366100||REAL
24K410906|2020||148000|371600|148000|324300|472300|06-JAN-19|0|519600|06-JAN-19|324300|0|0|2952|13-AUG-18|2|||||ASR19|||0|0|0|519600||REAL
24K410942|2020||132000|69300|132000|106900|238900|06-JAN-19|0|201300|06-JAN-19|106900|0|0|980|11-AUG-18|2|||||ASR19|||0|0|0|201300||REAL
17L410073|2020||242100|399900|242100|330700|572800|06-JAN-19|0|642000|06-JAN-19|313700|16970|0|2580|14-FEB-19|2|||||853|||0|0|0|642000||REAL
26J521162|2020||51900|62800|51900|70500|122400|06-JAN-19|0|114700|06-JAN-19|70500|0|0|864|15-JAN-19|2|||||860|||0|0|0|114700||REAL
26J340596|2020||46000|68200|46000|71900|117900|06-JAN-19|0|114200|06-JAN-19|71300|630|0|888||2|||||ASR19|||0|0|0|114200||REAL
26J340604|2020||45600|90600|45600|92900|138500|06-JAN-19|0|136200|06-JAN-19|91700|1200|0|888|27-FEB-17|2|||||ASR19|||0|0|0|136200||REAL
26J340613|2020||45500|67900|45500|66600|112100|06-JAN-19|0|113400|06-JAN-19|66100|540|0|888||2|||||ASR19|||0|0|0|113400||REAL
23L411321|2020|0|259600|368900|259600|487100|746700|19-FEB-20|0|628500|19-FEB-20|486300|790|0|2408|12-DEC-19|2|96||||837|||0|0|0|628500||REAL
23L411332|2020||212300|182400|212300|251400|463700|06-JAN-19|0|394700|06-JAN-19|251400|0|0|2001|13-SEP-18|2|||||858|||0|0|0|394700||REAL
23L411343|2020||192600|148700|192600|151000|343600|06-JAN-19|0|341300|06-JAN-19|151000|0|0|1944|27-SEP-18|2|||||838|||0|0|0|341300||REAL
23R340706|2020||145900|50400|145900|61300|207200|06-JAN-19|0|196300|06-JAN-19|60500|790|0|1261|01-FEB-17|2|||||ASR19|||0|0|0|196300||REAL
23R340715|2020||142100|58300|142100|70700|212800|06-JAN-19|0|200400|06-JAN-19|70700|0|0|1222|09-FEB-18|2|||||ASR19|||0|0|0|200400||REAL
23R340733|2020||136500|62600|136500|80600|217100|06-JAN-19|0|199100|06-JAN-19|80600|0|0|1222|20-DEC-17|2|||||ASR19|||0|0|0|199100||REAL
22Q410445|2020||100800|205300|100800|210600|311400|16-APR-19|0|306100|16-APR-19|210600|0|0|2232|04-APR-19|2|||||836|||0|0|0|306100||REAL
22R520712|2020|0|99000|159100|99000|213800|312800|07-MAY-20|0|278700|07-MAY-20|212500|1290|0|2011|03-FEB-20|3|96|99000|159100|258100|786|||0|0|0|258100||REAL
22R520721|2020||102900|196500|102900|185200|288100|06-JAN-19|0|299400|06-JAN-19|185200|0|0|2436|02-MAR-17|2|||||ASR19|||0|0|0|299400||REAL
22R520730|2020||98700|159900|98700|194400|293100|06-JAN-19|0|258600|06-JAN-19|194400|0|0|1994|02-MAR-17|2|||||ASR19|||0|0|0|258600||REAL
22R520749|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R520758|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R520776|2020||85500|192000|85500|191700|277200|06-JAN-19|0|277500|06-JAN-19|191700|0|0|1874|15-FEB-11|2|||||ASR19|||0|0|0|277500||REAL
22R520785|2020||80700|250400|80700|243100|323800|17-APR-19|0|331100|17-APR-19|231900|11230|0|1550|10-APR-19|2|||||853|||0|0|0|331100||REAL
22R520794|2020||85700|226700|85700|215600|301300|06-JAN-19|0|312400|06-JAN-19|215600|0|0|2740|21-FEB-17|2|||||ASR19|||0|0|0|312400||REAL
23V540030|2020||83700|133800|83700|139200|222900|06-JAN-19|0|217500|06-JAN-19|139200|0|0|1271||2|||||ASR19|||0|0|0|217500||REAL
23V540041|2020||74500|204200|74500|195300|269800|07-FEB-19|0|278700|07-FEB-19|195300|0|0|2150|23-JAN-19|2|||||854|||0|0|0|278700||REAL
32H530465|2020||52200|151000|52200|160300|212500|06-JAN-19|0|203200|06-JAN-19|160300|0|0|1465|17-SEP-18|2|||||ASR19|||0|0|0|203200||REAL
31L420562|2020|0|62800|216400|62800|218000|280800|06-MAR-20|0|279200|06-MAR-20|218000|0|0|2260|18-FEB-20|2|96||||853|||0|0|0|279200||REAL
27P320818|2020||73900|208600|73900|247500|321400|28-JAN-19|0|282500|28-JAN-19|247500|0|0|2014|17-FEB-17|2|||||ASR19|||0|0|0|282500||REAL
31L420571|2020||65100|186300|65100|192200|257300|06-JAN-19|0|251400|06-JAN-19|192200|0|0|2050||2|||||ASR19|||0|0|0|251400||REAL
31L420580|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L420609|2020||66500|181000|66500|169000|235500|06-JAN-19|0|247500|06-JAN-19|169000|0|0|2128|06-SEP-18|2|||||ASR19|||0|0|0|247500||REAL
27P320827|2020||69600|240100|69600|247900|317500|06-JAN-19|0|309700|06-JAN-19|247900|0|0|2167||2|||||ASR19|||0|0|0|309700||REAL
27P320836|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16H241536|2020||7000|22700|7000|74700|81700|10-SEP-19|56400|65000|28-MAY-19|74700|0|0|1260|04-SEP-19|3||7000|22700|29700|HT401|||0|0|0|29700||REAL
16H241545|2020||6300|25200|6300|76600|82900|10-SEP-19|60000|68100|28-MAY-19|76400|190|0|1176|04-SEP-19|3||6300|25200|31500|HT401|||0|0|0|31500||REAL
16H332432|2020||6700|27600|6700|76600|83300|10-SEP-19|65700|68500|28-MAY-19|76400|190|0|1176|04-SEP-19|3||6700|27600|34300|HT401|||0|0|0|34300||REAL
16H312403|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4900||REAL
29L430380|2020||70900|278700|70900|285800|356700|06-JAN-19|0|349600|06-JAN-19|285800|0|0|1816|15-FEB-13|2|||||ASR19|||0|0|0|349600||REAL
07G120285|2020|0|26200|108400|26200|158900|185100|25-JUN-20|0|170700|25-JUN-20|158900|0|0|1620|25-JUN-20|3|D|26200|108400|134600|825|||0|0|0|134600||REAL
17H420440|2020||4200|29000|4200|26300|30500|06-JAN-19|0|33200|06-JAN-19|26300|0|0|948|04-APR-17|2|||||ASR19|||0|0|0|33200||REAL
17H430373|2020||3000|30200|3000|26800|29800|06-JAN-19|0|33200|06-JAN-19|23100|3680|0|816|04-APR-17|2|||||ASR19|||0|0|0|33200||REAL
07F630477|2020||23100|83300|23100|89500|112600|06-JAN-19|0|106400|06-JAN-19|89500|0|0|1279||2|||||ASR19|||0|0|0|106400||REAL
07G140261|2020||24700|98400|24700|106800|131500|06-JAN-19|0|123100|06-JAN-19|106800|0|0|1425||2|||||ASR19|||0|0|0|123100||REAL
35K340043|2020||2837900|5379900|2837900|5379900|8217800|25-FEB-19|0|||0|5379890|0|0|09-FEB-11|1|||||ASR19||100|8217800|2837900|5379900|8217800||REAL
29K510373|2020||67400|184300|67400|205700|273100|06-JAN-19|0|251700|06-JAN-19|205700|0|0|1483|23-OCT-18|2|||||853|||0|0|0|251700||REAL
31H520355|2020||54500|87800|54500|97000|151500|06-JAN-19|0|142300|06-JAN-19|95100|1880|0|950|07-FEB-17|2|||||ASR19|||0|0|0|142300||REAL
31H520364|2020||58800|90200|58800|105400|164200|06-JAN-19|0|149000|06-JAN-19|103100|2260|0|950|09-FEB-11|2|||||ASR19|||0|0|0|149000||REAL
31H520373|2020||55500|118900|55500|139700|195200|06-JAN-19|0|174400|06-JAN-19|138700|950|0|950|15-MAR-19|2|||||857|||0|0|0|174400||REAL
31H520382|2020||53500|82800|53500|96300|149800|06-JAN-19|0|136300|06-JAN-19|95900|360|0|950|07-FEB-17|2|||||ASR19|||0|0|0|136300||REAL
29M630150|2020||105700|601300|105700|618100|723800|06-JAN-19|0|707000|06-JAN-19|618100|0|0|3276|01-MAR-19|2|||||853|||0|0|0|707000||REAL
31L310371|2020||56000|270200|56000|282200|338200|06-JAN-19|0|326200|06-JAN-19|267900|14300|0|2236|04-SEP-18|2|||||ASR19|||0|0|0|326200||REAL
31L310382|2020||60200|264900|60200|283600|343800|25-JAN-19|0|325100|06-JAN-19|283600|0|0|2624|22-JAN-19|6|||||786|||0|0|0|325100||REAL
31L310416|2020||57700|184600|57700|188900|246600|06-JAN-19|0|242300|06-JAN-19|188900|0|0|1500|04-SEP-18|2|||||ASR19|||0|0|0|242300||REAL
31L310425|2020||55600|229300|55600|225000|280600|06-JAN-19|0|284900|06-JAN-19|225000|0|0|2296|04-SEP-18|2|||||838|||0|0|0|284900||REAL
31L310434|2020||52200|183000|52200|186000|238200|06-JAN-19|0|235200|06-JAN-19|186000|0|0|1887|04-SEP-18|2|||||838|||0|0|0|235200||REAL
31L310443|2020||53000|217400|53000|265300|318300|06-JAN-19|0|270400|06-JAN-19|265300|0|0|1380|04-SEP-18|2|||||838|||0|0|0|270400||REAL
31J310263|2020|0|64600|167000|64600|163500|228100|05-MAR-20|0|231600|05-MAR-20|163500|0|0|2052|24-FEB-20|2|96||||864|||0|0|0|231600||REAL
30H410118|2020||55200|113100|55200|117900|173100|26-FEB-19|0|168300|26-FEB-19|117900|0|0|1080|19-FEB-19|2|||||836|||0|0|0|168300||REAL
31K130042|2020||65400|84100|65400|110100|175500|25-JAN-19|0|150900|06-JAN-19|109700|380|0|1371|22-JAN-19|WE|||||786|||0|0|0|149500||REAL
31K130060|2020||66000|47200|66000|90200|156200|25-JAN-19|0|119300|06-JAN-19|90200|0|0|1304|22-JAN-19|WE|||||786|||0|0|0|113200||REAL
31K130071|2020||65400||65400|0|65400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|65400||REAL
31K130093|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|6700||REAL
29P420101|2020||81900|101400|81900|110100|192000|06-JAN-19|0|183300|06-JAN-19|110100|0|0|1190||2|||||ASR19|||0|0|0|183300||REAL
29P420112|2020|0|81500|79300|81500|81600|163100|15-JAN-20|0|160800|15-JAN-20|81600|0|0|888|01-NOV-19|2|96||||863|||0|0|0|160800||REAL
29P420123|2020|0|82600|77200|82600|92100|174700|15-JAN-20|0|165400|15-JAN-20|92100|0|0|888|01-NOV-19|3|96|82600|77200|159800|863|||0|0|0|159800||REAL
20J541102|2020|0|102700|159800|102700|201100|303800|17-MAR-20|262500|279300|17-MAR-20|201100|0|0|2496|09-MAR-20|4|96||||863|||0|0|0|262500||REAL
29P420134|2020|0|83000|112100|83000|123400|206400|15-JAN-20|0|195100|15-JAN-20|123400|0|0|1432|01-NOV-19|2|96||||863|||0|0|0|195100||REAL
28O520344|2020|0|93500|115800|93500|137100|230600|16-MAR-20|0|209300|16-MAR-20|136700|390|0|1204|28-OCT-19|2|96||||857|||0|0|0|209300||REAL
20J541098|2020||105100|160300|105100|192000|297100|06-JAN-19|265400|292100|06-JAN-19|192000|0|0|2496|11-FEB-19|4|||||858|||0|0|0|265400||REAL
20J541111|2020||105100|157400|105100|192900|298000|06-JAN-19|262500|285500|06-JAN-19|185600|7330|0|2430|11-FEB-19|4|||||858|||0|0|0|262500||REAL
20K420103|2020||226200|13800|226200|90300|316500|10-SEP-19|0|302500|27-FEB-19|81500|8820|0|1520|05-AUG-19|3||226200|13800|240000|HT401|||0|0|0|240000||REAL
21R610353|2020||99100|159600|99100|158300|257400|06-JAN-19|0|258700|06-JAN-19|158300|0|0|2035|09-APR-19|2|||||836|||0|0|0|258700||REAL
21R610362|2020||97400|155900|97400|177100|274500|06-JAN-19|0|253300|06-JAN-19|177100|0|0|2234|03-AUG-18|2|||||ASR19|||0|0|0|253300||REAL
21R610371|2020||103200|230000|103200|239700|342900|06-JAN-19|0|333200|06-JAN-19|223900|15770|0|1725|10-APR-19|2|||||836|||0|0|0|333200||REAL
19W620161|2020|0|98700|365100|98700|440700|539400|07-JAN-20|0|463800|07-JAN-20|440700|0|0|2268|23-OCT-19|2|96||||828|||0|0|0|463800||REAL
19W620138|2020||87800|337200|87800|348800|436600|06-JAN-19|0|425000|06-JAN-19|348800|0|0|2432||2|||||ASR19|||0|0|0|425000||REAL
19W620149|2020||87600|384000|87600|411000|498600|26-APR-19|0|471600|26-APR-19|410300|680|0|2360|23-APR-19|2|||||855|||0|0|0|471600||REAL
19W620150|2020||87300|408700|87300|496700|584000|06-JAN-19|0|496000|06-JAN-19|495900|810|0|2382|09-OCT-17|2|||||ASR19|||0|0|0|496000||REAL
19W620183|2020||105300|392000|105300|417600|522900|06-JAN-19|0|497300|06-JAN-19|417600|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|497300||REAL
19W620194|2020||86200|397900|86200|425700|511900|06-JAN-19|0|484100|06-JAN-19|425700|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|484100||REAL
16K610141|2020||21000|40300|21000|40300|61300|06-JAN-19|0|67900|06-JAN-19|38500|1750|0|912|09-FEB-11|1|||||ASR19|||0|0|0|61300||REAL
15N140682|2020||31700|101300|31700|122900|154600|06-JAN-19|0|133000|06-JAN-19|122900|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
15O540252|2020||73200|89700|73200|82800|156000|06-JAN-19|0|162900|06-JAN-19|82800|0|0|816|21-MAR-19|2|||||828|||0|0|0|162900||REAL
15O540263|2020|0|73400|117900|73400|121100|194500|28-MAY-20|0|191300|28-MAY-20|120200|940|0|1700|02-APR-20|2|96||||814|||0|0|0|191300||REAL
15P110012|2020||93900|164800|93900|180900|274800|06-JAN-19|0|258700|06-JAN-19|179300|1610|0|2128|18-MAR-16|2|||||ASR19|||0|0|0|258700||REAL
15P110021|2020||92300|224700|92300|267800|360100|16-APR-19|0|317000|16-APR-19|267100|720|0|2116|25-JAN-19|2|||||786|||0|0|0|317000||REAL
15O110222|2020|0|78800|117700|78800|124000|202800|13-MAY-20|0|196500|13-MAY-20|124000|0|0|1816|01-APR-20|2|96||||861|||0|0|0|196500||REAL
15O110231|2020||79000|125900|79000|147300|226300|07-OCT-19|0|232500|07-OCT-19|146500|790|0|1870|07-OCT-19|3||79000|125900|204900|843|||0|0|0|204900||REAL
18P210232|2020||332500|235500|332500|336800|669300|06-JAN-19|0|568000|06-JAN-19|336800|0|0|1676|26-MAY-15|2|||||ASR19|||0|0|0|568000||REAL
18P210243|2020||315000|290400|315000|399400|714400|06-JAN-19|0|605400|06-JAN-19|397800|1620|0|1248|14-NOV-18|2|||||843|||0|0|0|605400||REAL
18P210254|2020|0|315000|314600|315000|408300|723300|26-JUN-20|0|629600|26-JUN-20|408300|0|0|2838|14-MAY-20|3|96|315000|314600|629600|828|||0|0|0|629600||REAL
18P210265|2020||321300|492000|321300|532900|854200|06-JAN-19|0|813300|06-JAN-19|511500|21350|0|2662|02-APR-19|2|||||855|||0|0|0|813300||REAL
13M240051|2020|0|21500|106500|21500|89300|110800|20-DEC-19|0|128000|20-DEC-19|89300|0|0|1092|19-NOV-19|2|96||||814|||0|0|0|128000||REAL
13M240062|2020||21600|106400|21600|88300|109900|06-JAN-19|0|128000|06-JAN-19|88300|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|128000||REAL
13M240073|2020||22200|100200|22200|84600|106800|06-JAN-19|0|122400|06-JAN-19|84600|0|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|122400||REAL
18M240078|2020|1|541600|825800|541600|651600|1193200|25-NOV-19|0|1367400|25-NOV-19|627500|24140|0|2820|23-OCT-19|2|11||||860|||0|0|0|1367400||REAL
18M240089|2020||520000|834900|520000|601200|1121200|06-JAN-19|0|1354900|06-JAN-19|584400|16790|0|3656|18-JUN-18|2|||||ASR19|||0|0|0|1354900||REAL
18M240122|2020||600200|762200|600200|762200|1362400|10-SEP-19|0|1550800|06-JAN-19|751000|11170|0|3243|16-AUG-19|3||600200|762200|1362400|HT401|||0|0|0|1362400||REAL
18M240144|2020|1|484300|378400|484300|381000|865300|25-NOV-19|0|862700|25-NOV-19|381000|0|0|2117|22-OCT-19|2|57||||860|||0|0|0|862700||REAL
18Q320220|2020||341000|283200|341000|259200|600200|06-JAN-19|0|624200|06-JAN-19|248100|11090|0|2572|16-MAY-18|2|||||ASR19|||0|0|0|624200||REAL
18Q320231|2020||356700|267900|356700|258400|615100|06-JAN-19|0|624600|06-JAN-19|231000|27370|0|3349|16-MAY-18|2|||||ASR19|||0|0|0|624600||REAL
18N610238|2020||403600|258500|403600|393200|796800|25-JAN-19|0|662100|06-JAN-19|368300|24930|0|2240|23-JAN-19|2|||||848|||0|0|0|662100||REAL
13K121011|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|400||REAL
13K121033|2020||20000|35800|20000|38100|58100|06-JAN-19|0|55800|06-JAN-19|33800|4300|0|672|02-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
13M320384|2020||17100|53200|17100|64100|81200|06-JAN-19|0|70300|06-JAN-19|62800|1340|0|792|10-APR-19|2|||||837|||0|0|0|70300||REAL
13K121055|2020||20800|51700|20800|46000|66800|06-JAN-19|0|72500|06-JAN-19|45700|270|0|816|08-NOV-13|2|||||ASR19|||0|0|0|72500||REAL
13K121066|2020|0|20800|46400|20800|39900|60700|15-JUN-20|0|67200|15-JUN-20|39900|0|0|816|14-MAY-20|2|96||||814|||0|0|0|67200||REAL
13M320373|2020||19200|72600|19200|73700|92900|16-APR-19|0|91800|16-APR-19|71500|2150|0|816|15-APR-19|2|||||502|||0|0|0|91800||REAL
24L211302|2020||67200|35200|67200|52100|119300|06-JAN-19|0|102400|06-JAN-19|51100|1000|0|600|15-MAY-18|2|||||ASR19|||0|0|0|102400||REAL
22U210074|2020||90100|225200|90100|240100|330200|06-JAN-19|0|315300|06-JAN-19|239600|470|0|2214||2|||||ASR19|||0|0|0|315300||REAL
22U210085|2020||83400|202700|83400|208600|292000|06-JAN-19|0|286100|06-JAN-19|208600|0|0|1943||2|||||ASR19|||0|0|0|286100||REAL
24J620269|2020||45900|198900|45900|208000|253900|06-JAN-19|0|244800|06-JAN-19|208000|0|0|1864|21-FEB-13|2|||||ASR19|||0|0|0|244800||REAL
24J620270|2020||45900|233400|45900|227300|273200|06-JAN-19|0|279300|06-JAN-19|227300|0|0|2212|19-FEB-19|2|||||861|||0|0|0|279300||REAL
24J620281|2020||45800|205800|45800|216100|261900|06-JAN-19|0|251600|06-JAN-19|216100|0|0|1984|19-FEB-19|2|||||861|||0|0|0|251600||REAL
24J620292|2020||45900|204700|45900|227300|273200|06-JAN-19|0|250600|06-JAN-19|227300|0|0|1960|08-SEP-13|2|||||ASR19|||0|0|0|250600||REAL
21J610290|2020||81200|109200|81200|96600|177800|06-JAN-19|0|190400|06-JAN-19|90500|6120|0|1008|08-FEB-19|2|||||911|||0|0|0|190400||REAL
21J610300|2020||57400|30400|57400|35500|92900|14-MAR-19|0|87800|14-MAR-19|35500|0|0|744|14-MAR-19|2|||||764|||0|0|0|87800||REAL
32K640692|2020||55100|191100|55100|194300|249400|06-JAN-19|0|246200|06-JAN-19|193700|590|0|2072|26-OCT-17|2|||||ASR19|||0|0|0|246200||REAL
10M210271|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24600|24600|0|24600||REAL
10M220225|2020||48600||48600|0|48600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|48600|48600|0|48600||REAL
10M220371|2020||60300||60300|0|60300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|60300|60300|0|60300||REAL
10M230093|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
10M230170|2020||45800||45800|0|45800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|45800|45800|0|45800||REAL
10M340291|2020||543800|263000|543800|263000|806800|24-JAN-20|0|||0|112810|150140|3330|13-MAY-19|5|||||959|||0|0|0|806800||REAL
10M410053|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
33J510234|2020||51400|118600|51400|125500|176900|06-JAN-19|0|170000|06-JAN-19|125500|0|0|1160|18-JUN-18|2|||||ASR19|||0|0|0|170000||REAL
33J510245|2020|0|51500|122600|51500|128200|179700|11-MAR-20|0|174100|11-MAR-20|128200|0|0|1160|27-FEB-20|2|96||||838|||0|0|0|174100||REAL
33J510256|2020||60100|129400|60100|135900|196000|06-JAN-19|0|189500|06-JAN-19|135900|0|0|1120|18-JUN-18|2|||||ASR19|||0|0|0|189500||REAL
29V540612|2020||83000|310200|83000|342600|425600|18-JAN-19|0|398400|06-JAN-19|342600|0|0|3880|17-JAN-19|WE|||||978|||0|0|0|393200||REAL
29Y230086|2020||139300|320000|139300|320000|459300|16-APR-19|0|398900|16-APR-19|320000|0|0|2200|15-APR-19|1|||||858|||0|0|0|459300||REAL
29Y230097|2020||223300||223300|0|223300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|223300||REAL
29Y240012|2020||42500|0|42500|0|42500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-OCT-11|1|||||ASR19|||0|0|0|42500||REAL
29Y310012|2020||23700|0|59000|0|59000|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||23700|0|23700|HT401|||0|0|0|23700||REAL
29Y330010|2020||93000|77900|93000|77800|170800|11-SEP-19|0|92200|06-JAN-19|58700|17390|0|696|21-AUG-19|3||93000|77900|170900|HT401|||0|0|0|170900||REAL
29Y340020|2020||119600||119600|0|119600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|119600||REAL
29Y420023|2020||118100|116600|118100|116600|234700|06-JAN-19|0|171800|06-JAN-19|106300|10300|0|1692|15-APR-19|1|||||858|||0|0|0|234700||REAL
29Y420067|2020||184600|332700|184600|328800|513400|18-JAN-19|0|517300|06-JAN-19|304800|23970|0|2958|17-JAN-19|6|||||978|||0|0|0|517300||REAL
29Y420078|2020||132400|220500|132400|244000|376400|06-JAN-19|0|352900|06-JAN-19|244000|0|0|1512||2|||||ASR19|||0|0|0|352900||REAL
29Y420090|2020||120800||120800|0|120800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|120800||REAL
29Y430022|2020||116000|34800|116000|75600|191600|18-JAN-19|0|150800|06-JAN-19|67300|8320|0|1008|17-JAN-19|6|||||978|||0|0|0|150800||REAL
30W510133|2020||62600|371500|62600|367100|429700|12-APR-19|0|434100|12-APR-19|367100|0|0|3180|08-DEC-17|2|||||ASR19|||0|0|0|434100||REAL
31J120471|2020||23300|82000|23300|94400|117700|06-FEB-19|0|105700|06-JAN-19|94400|0|0|736|18-JAN-19|WE|||||987|||0|0|0|105300||REAL
31J120480|2020||25700|82900|25700|94800|120500|06-FEB-19|0|110200|06-JAN-19|94800|0|0|1040|18-JAN-19|WE|||||987|||0|0|0|108600||REAL
20R220092|2020||138900|91600|138900|130800|269700|18-JAN-19|0|221300|06-JAN-19|130800|0|0|1202|17-JAN-19|WE|||||978|||0|0|0|230500||REAL
23M321441|2020||109200|260800|109200|281800|391000|10-SEP-19|0|407100|06-JAN-19|281800|0|0|1553|12-AUG-19|3||109200|260800|370000|HT401|||0|0|0|370000||REAL
23M321450|2020||103600|216000|103600|248800|352400|06-JAN-19|0|319600|06-JAN-19|248800|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|319600||REAL
20P130184|2020|0|457200|579300|457200|548400|1005600|16-JUN-20|0|1036500|16-JUN-20|525500|22910|0|3496|16-APR-20|2|96||||836|||0|0|0|1036500||REAL
20R220102|2020||139200|587800|139200|728900|868100|10-SEP-19|0|727000|06-JAN-19|728900|0|0|3718|03-SEP-19|3||139200|587800|727000|HT401|||0|0|0|727000||REAL
20P130175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20P130212|2020|0|450000|755200|450000|708600|1158600|09-JUN-20|0|1165600|09-JUN-20|678800|29820|0|3768|16-DEC-19|3|D|450000|755200|1205200|978|||0|0|0|1205200||REAL
22L330966|2020||180800|199400|180800|166000|346800|03-APR-19|0|380200|03-APR-19|166000|0|0|1020|30-JAN-19|6|||||847|||0|0|0|380200||REAL
22L330975|2020||181800|98200|181800|133100|314900|17-JUN-19|0|259800|06-JAN-19|133100|0|0|1415|29-MAY-19|3||181800|98200|280000|HT401|||0|0|0|280000||REAL
23T511564|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23J113502|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113511|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113520|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113542|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23K330681|2020||130000|111000|130000|129600|259600|31-JAN-19|0|237400|06-JAN-19|127500|2080|0|1488|30-JAN-19|WE|||||847|||0|0|0|241000||REAL
23K330692|2020||130000|86200|130000|106000|236000|31-JAN-19|0|212900|06-JAN-19|103000|3010|0|1298|30-JAN-19|WE|||||847|||0|0|0|216200||REAL
23K330708|2020||171500|368900|171500|390900|562400|06-MAY-20|0|540400|06-MAY-20|311700|57890|0|2128|09-AUG-18|2|||||ASR19|||0|0|0|540400||REAL
23K330717|2020||130000|68200|130000|87400|217400|06-JAN-19|0|198200|06-JAN-19|82000|5350|0|1044|21-AUG-18|2|||||ASR19|||0|0|0|198200||REAL
23K330744|2020||141700|73300|141700|113100|254800|06-JAN-19|0|215000|06-JAN-19|113100|0|0|1179|13-AUG-18|2|||||ASR19|||0|0|0|215000||REAL
23K330753|2020||130000|27800|130000|64400|194400|06-JAN-19|0|157800|06-JAN-19|62200|2150|0|816|21-AUG-18|2|||||ASR19|||0|0|0|157800||REAL
26J311325|2020||48000|106800|48000|112200|160200|06-JAN-19|0|154800|06-JAN-19|112200|0|0|1102||2|||||ASR19|||0|0|0|154800||REAL
19M320874|2020||339900|459700|339900|487600|827500|25-JAN-19|0|799600|06-JAN-19|458000|11350|0|2324|24-JAN-19|2|||||848|||0|0|0|799600||REAL
19M320885|2020||319900|159600|319900|176100|496000|06-JAN-19|0|479500|06-JAN-19|170800|5290|0|1420|20-AUG-18|2|||||859|||0|0|0|479500||REAL
18K640524|2020||197700|55900|197700|125800|323500|31-JAN-19|0|253600|06-JAN-19|125800|0|0|1344|15-MAY-19|6|||||863|||0|0|0|253600||REAL
18K640535|2020||197700|167100|197700|182700|380400|20-FEB-19|0|364800|20-FEB-19|182400|300|0|1612|08-FEB-19|2|||||836|||0|0|0|364800||REAL
18K640546|2020||197700|179900|197700|239800|437500|06-JAN-19|0|377600|06-JAN-19|239800|0|0|2100|08-FEB-19|2|||||836|||0|0|0|377600||REAL
18K640557|2020||223200|64200|223200|139000|362200|17-JUN-19|0|347400|06-JAN-19|138700|340|0|1539|22-MAY-19|3||223200|64200|287400|HT401|||0|0|0|287400||REAL
18K640568|2020||235900|107900|235900|209900|445800|08-FEB-19|0|343800|06-JAN-19|206900|2990|0|1568|08-FEB-19|2|||||978|||0|0|0|343800||REAL
18N430443|2020||179900|266400|179900|348500|528400|06-JAN-19|0|446300|06-JAN-19|330000|18480|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|446300||REAL
18N430454|2020||189100|255300|189100|347700|536800|06-JAN-19|0|444400|06-JAN-19|347700|0|0|2196|13-DEC-18|2|||||854|||0|0|0|444400||REAL
18N430465|2020||185400|230300|185400|322500|507900|30-JUN-19|0|415700|17-JUN-19|322500|0|0|2406|19-JUN-19|3||185400|230300|415700|HT401|||0|0|0|415700||REAL
18N430476|2020||191500|325700|191500|327300|518800|06-JAN-19|0|517200|06-JAN-19|327300|0|0|1935|06-NOV-17|2|||||ASR19|||0|0|0|517200||REAL
18N430487|2020|0|188300|236900|188300|277000|465300|22-JUN-20|0|425200|22-JUN-20|277000|0|0|1758|10-APR-20|2|96||||836|||0|0|0|425200||REAL
18N430498|2020||183400|263300|183400|306100|489500|25-JAN-19|0|446700|06-JAN-19|305700|360|0|1968|20-FEB-19|2|||||905|||0|0|0|446700||REAL
18O610523|2020|0|173100||173100|0|173100|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|173100||REAL
24Q310453|2020|0|6727400|14272600|6727400|28643000|35370400|27-MAY-20|37202100||28-FEB-18|0|1011790|27631190|284400|22-NOV-19|3|02|6727400|14272600|21000000|959/028|||0|0|0|21000000||REAL
13M210900|2020|0|22800|107400|22800|113600|136400|18-JUN-20|0|139300|18-JUN-20|113600|0|0|1107|18-JUN-20|3|D|22800|107400|130200|825|||0|0|0|130200||REAL
23T631222|2020|0|360700|108300|360700|108300|469000|10-JAN-20|0|||0|108290|0|0|02-JAN-20|3|C13|360700|108300|469000|909|||0|0|0|469000||REAL
18U540213|2020|0|154000|563300|154000|594900|748900|20-NOV-19|0|717300|20-NOV-19|593300|1600|0|4778|20-NOV-19|6|96||||855|||0|0|0|717300||REAL
22L321964|2020||149100||149100|0|149100|14-SEP-19|0||14-SEP-19|0|0|0|0|19-JUN-19|11|||||756|||0|0|0|149100||REAL
23M311682|2020|1|349500|525100|349500|480200|829700|22-JAN-20|0|883800|13-NOV-19|480200|0|0|2736|09-JAN-20|WE|01||||OCC19|||0|0|0|874600||REAL
23M311693|2020|0|348600|164900|348600|199100|547700|13-NOV-19|0|513500|13-NOV-19|199100|0|0|1620|20-SEP-19|2|64||||836|||0|0|0|513500||REAL
12M311707|2020|0|121000|20000|272200|114300|386500|25-NOV-19|0|||0|114300|0|0|07-NOV-19|3|64|121000|20000|141000|HT401|||0|0|0|141000||REAL
29J510374|2020||13000|0|46000|0|46000|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||13000|0|13000|HT401|||0|0|0|13000||REAL
25Y510203|2020|0|105800|264200|105800|290300|396100|15-NOV-19|0|363300|15-NOV-19|258800|31500|0|2016|19-SEP-19|3|86|105800|264200|370000|HT401|||0|0|0|370000||REAL
24V410253|2020|0||222800|0|222800|222800|22-NOV-19|0||20-NOV-18|0|222750|0|0|12-NOV-19|3|C13||222800|222800|909||100|222800|0|222800|222800||REAL
29J130257|2020|0|1638700|61300|1638700|606100|2244800|24-JAN-20|1447900||12-FEB-19|0|351300|406310|9010|07-NOV-19|3|BOE|1638700|61300|1700000|HT401|80||0|0|0|1700000||REAL
23V610944|2020|0|206400|381300|206400|388000|594400|03-DEC-19|0|551900|03-DEC-19|388000|0|0|2570|24-SEP-19|3|96|206400|381300|587700|836|||0|0|0|587700||REAL
29V510491|2020||51200|0|51200|0|51200|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||51200|0|51200|HT401|||0|0|0|51200||REAL
18H433476|2020|7|95900|0|95900|0|95900|04-MAY-20|0||20-SEP-19|0|0|0|0|13-DEC-19|1|04||||914|||0|0|0|95900||REAL
31L241107|2020|0|700||700|0|700|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||857|||0|0|0|700||REAL
18O610501|2020|0|161000||161000|0|161000|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|161000||REAL
18K642263|2020||167200|641100|167200|596300|763500|15-APR-19|0|799800|01-MAR-19|575100|0|0|2454|06-FEB-19|WE|||||OCC18|||0|0|0|808300||REAL
24M422244|2020|0|984400|8936300|984400|8936300|9920700|21-MAY-20|0||21-MAY-20|0|139630|8796680|96990|07-NOV-18|3||984400|8936300|9920700|903||100|9920700|984400|8936300|9920700||REAL
18O610512|2020|0|161200||161200|0|161200|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|161200||REAL
29L130552|2020|0|91500||91500|0|91500|19-NOV-19|0||19-NOV-19|0|0|0|0|24-SEP-19|11|87||||857|||0|0|0|91500||REAL
31L241093|2020|0|39400|283400|39400|344200|383600|14-NOV-19|0|326500|14-NOV-19|332500|11700|0|2680|20-SEP-19|WE|86||||857|||0|0|0|322800||REAL
24N331424|2020|1|192300|515400|192300|520800|713100|22-JAN-20|0|707700|27-NOV-19|520800|0|0|1808|09-JAN-20|2|01||||OCC19|||0|0|0|707700||REAL
09M640755|2020|0|69800||69800|0|69800|14-NOV-19|0||14-NOV-19|0|0|0|0|19-SEP-19|11|87||||814|||0|0|0|69800||REAL
18O610545|2020|0|158800||158800|0|158800|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|158800||REAL
09K220337|2020|0|313300|426700|313300|1646700|1960000|24-JUN-20|740000|||0|49890|1596760|42592|11-MAY-20|3|S|313300|426700|740000|034|||0|0|0|740000||REAL
23M611290|2020|1|227400|464400|227400|404500|631900|22-JAN-20|0|691800|13-NOV-19|390000|14540|0|2204|09-JAN-20|2|01||||OCC19|||0|0|0|691800||REAL
23V330426|2020|0|200000|375000|200000|375000|575000|03-DEC-19|0|564900|03-DEC-19|375000|0|0|2447|24-SEP-19|1|96||||836|||0|0|0|575000||REAL
23V330334|2020|1|201200|362000|201200|362000|563200|22-JAN-20|0|551900|02-DEC-19|362000|0|0|2329|09-JAN-20|1|01||||OCC19|||0|0|0|563200||REAL
29L130512|2020|1|91500|479300|91500|479300|570800|22-JAN-20|0|565000|27-NOV-19|479300|0|0|2855|09-JAN-20|1|01||||OCC19|||0|0|0|570800||REAL
19M431523|2020|1|159300|444500|159300|444000|603300|22-JAN-20|0|603800|27-NOV-19|444000|0|0|2350|09-JAN-20|6|01||||OCC19|||0|0|0|603800||REAL
18M610327|2020|0|1133000|1960000|1133000|2357600|3490600|14-NOV-19|0|3093000|14-NOV-19|2161800|195810|0|2684|20-SEP-19|2|86||||854|||0|0|0|3093000||REAL
23S540761|2020||836200|84300|836200|346300|1182500|30-APR-19|920500|||0|29450|316820|8574|30-APR-19|4|||||908|||0|0|0|920500||REAL
28H121372|2020|0|11800||11800|0|11800|14-NOV-19|0||14-NOV-19|0|0|0|0|23-SEP-19|11|87||||853|||0|0|0|11800||REAL
18T410403|2020|9|1300|13200|1300|13200|14500|04-MAY-20|0||04-MAY-20|0|13230|0|0|04-MAY-20|1|90||||978|||0|0|0|14500||REAL
23T540351|2020|1|4551700|4943100|4551700|4943100|9494800|10-JAN-20|0||31-JUL-18|0|528040|4415020|70539|02-JAN-20|1|01||||909|||0|0|0|9494800||REAL
23V241023|2020|0|175400|331500|175400|398200|573600|03-DEC-19|0|506900|03-DEC-19|398200|0|0|2228|24-SEP-19|6|96||||836|||0|0|0|506900||REAL
18K642274|2020||188700|638900|188700|596300|785000|15-APR-19|0|819100|01-MAR-19|575100|0|0|2454|06-FEB-19|WE|||||OCC18|||0|0|0|827600||REAL
29L130530|2020|0|91500||91500|0|91500|19-NOV-19|0||19-NOV-19|0|0|0|0|24-SEP-19|11|62||||857|||0|0|0|91500||REAL
12M311671|2020|0|35000|21500|47100|20200|67300|25-NOV-19|0|||0|20160|0|0|07-NOV-19|3|64|35000|21500|56500|HT401|||0|0|0|56500||REAL
12M311693|2020|0|78000|65000|209500|176000|385500|25-NOV-19|0|||0|176000|0|0|07-NOV-19|3|64|78000|65000|143000|HT401|||0|0|0|143000||REAL
15M321190|2020|0|314700|57900|314700|57900|372600|19-MAY-20|0||30-OCT-19|0|57920|0|0|19-MAY-20|3|65|314700|57900|372600|034|||0|0|0|372600||REAL
23N210737|2020|0|172500|125800|172500|134600|307100|18-NOV-19|0|286700|18-NOV-19|134100|510|0|1563|20-SEP-19|3|86|172500|125800|298300|864|||0|0|0|298300||REAL
19T220281|2020|0|150300||150300|0|150300|13-NOV-19|0||13-NOV-19|0|0|0|0|26-SEP-19|11|87||||837|||0|0|0|150300||REAL
19O410193|2020|0|7305900|39865600|7305900|39865600|47171500|17-APR-20|8826600||25-SEP-19|0|617600|38456040|381211|17-APR-20|1|11||||||100|47171500|7305900|39865600|47171500||REAL
24K341532|2020|0|54700|133900|54700|233300|288000|14-NOV-19|188600|243500|14-NOV-19|233300|0|0|2410|23-SEP-19|4|86||||853|||0|0|0|188600||REAL
23V240969|2020|0|0||0|0|0|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|87||||836||100|0|0|0|0||REAL
23V241234|2020|1|176100|382400|176100|391500|567600|12-NOV-19|0|558500|25-APR-19|391500|0|0|2800|15-NOV-19|2|01||||OCC19|||0|0|0|558500||REAL
22W520063|2020|0|122900||122900|0|122900|12-NOV-19|0||12-NOV-19|0|0|0|0|26-SEP-19|11|||||837|||0|0|0|122900||REAL
23N210755|2020|0|12400||12400|0|12400|18-NOV-19|0||18-NOV-19|0|0|0|0|20-SEP-19|11|87||||864|||0|0|0|12400||REAL
27G122010|2020||26300||26300|0|26300|12-MAR-19|0||12-MAR-19|0|0|0|0|21-FEB-19|11|||||042|||0|0|0|26300||REAL
19M441599|2020|0|182900|0|182900|0|182900|15-NOV-19|0||15-NOV-19|0|0|0|0|20-SEP-19|3|87|182900|0|182900|HT401|||0|0|0|182900||REAL
19M441601|2020|1|182900|456200|182900|414200|597100|22-JAN-20|0|639100|05-DEC-19|414200|0|0|2626|09-JAN-20|6|01||||OCC19|||0|0|0|639100||REAL
29L130376|2020|0|94800|515700|94800|492200|587000|18-NOV-19|0|600700|18-NOV-19|492200|0|0|2870|24-SEP-19|WE|86||||857|||0|0|0|610500||REAL
18J112547|2020|1|2273800|3761300|2273800|3761300|6035100|05-JUN-20|0||01-FEB-19|0|3761340|0|0|05-JUN-20|1|CAN||||040|||0|0|0|6035100||REAL
23V330444|2020|0|200100|435500|200100|447700|647800|02-DEC-19|0|634900|02-DEC-19|447700|0|0|2928|24-SEP-19|WE|96||||836|||0|0|0|635600||REAL
23V330435|2020|0|200400||200400|0|200400|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|96||||836|||0|0|0|200400||REAL
23V121563|2020|0|140900|282400|140900|294000|434900|20-NOV-19|0|423300|20-NOV-19|294000|0|0|2488|30-SEP-19|2|96||||828|||0|0|0|423300||REAL
14G511067|2020||6200|22000|6200|24200|30400|06-JAN-19|0|28200|06-JAN-19|24200|0|0|764|21-MAR-17|2|||||ASR19|||0|0|0|28200||REAL
15K320278|2020||10700|35700|10700|32400|43100|06-JAN-19|0|46400|06-JAN-19|32200|150|0|883|17-MAY-18|2|||||ASR19|||0|0|0|46400||REAL
14G511045|2020||6600|29900|6600|31200|37800|06-JAN-19|0|36500|06-JAN-19|31200|0|0|1008|21-MAR-17|2|||||ASR19|||0|0|0|36500||REAL
14G511056|2020||6200|28700|6200|38000|44200|06-JAN-19|0|34900|06-JAN-19|34100|3850|0|1081|21-MAR-17|2|||||ASR19|||0|0|0|34900||REAL
14G511078|2020||6600|18100|6600|18100|24700|06-JAN-19|0|30200|06-JAN-19|18100|0|0|891|21-MAR-17|1|||||ASR19|||0|0|0|24700||REAL
14G511089|2020||6300|15300|6300|26900|33200|25-JAN-19|0|21600|06-JAN-19|26900|0|0|756|17-JAN-19|2|||||826|||0|0|0|21600||REAL
14G511090|2020||6200|21500|6200|27200|33400|17-APR-19|0|28400|06-JAN-19|27200|0|0|900|22-MAY-19|WE|||||837|||0|0|0|27700||REAL
14G511100|2020||6300|41800|6300|43200|49500|25-JAN-19|0|48100|06-JAN-19|39900|3340|0|1560|17-JAN-19|2|||||826|||0|0|0|48100||REAL
14H540417|2020||10300|36700|10300|27800|38100|25-JAN-19|0|47000|06-JAN-19|27800|0|0|792|24-JAN-19|2|||||826|||0|0|0|47000||REAL
13L411366|2020||18600|61300|18600|88600|107200|06-JAN-19|79900|79300|06-JAN-19|85400|3180|0|1100|15-APR-19|4|||||860|||0|0|0|79900||REAL
13L411377|2020||15100|60900|15100|58700|73800|06-JAN-19|0|76000|06-JAN-19|58700|0|0|888|16-APR-19|2|||||860|||0|0|0|76000||REAL
13L131097|2020||19400|87100|19400|78800|98200|06-JAN-19|0|106500|06-JAN-19|75800|2950|0|864|12-APR-19|2|||||500|||0|0|0|106500||REAL
11H230348|2020||13000|56800|13000|53100|66100|06-JAN-19|0|69800|06-JAN-19|52600|500|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|69800||REAL
15G530111|2020||4300|25900|4300|28600|32900|25-APR-19|0|30200|25-APR-19|28600|0|0|1072|24-APR-19|2|||||859|||0|0|0|30200||REAL
15G530120|2020|0|3700|24200|3700|30100|33800|21-MAY-20|0|27900|21-MAY-20|30100|0|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15G530131|2020||3600|21700|3600|26400|30000|06-JAN-19|0|25300|06-JAN-19|26400|0|0|825|08-MAR-18|2|||||ASR19|||0|0|0|25300||REAL
17Q510035|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||REAL
15G530142|2020||4300|33500|4300|30700|35000|06-JAN-19|0|37800|06-JAN-19|30700|0|0|1380|24-APR-19|2|||||859|||0|0|0|37800||REAL
17Q440718|2020|0|153500|180200|153500|196700|350200|20-MAY-20|0|333700|20-MAY-20|196700|0|0|2000|02-APR-20|2|96||||854|||0|0|0|333700||REAL
17Q510024|2020||149300|212300|149300|237900|387200|06-JAN-19|0|361600|06-JAN-19|237900|0|0|1870|23-MAR-15|2|||||ASR19|||0|0|0|361600||REAL
17Q510057|2020|0|120800|188900|120800|188900|309700|20-MAY-20|0|309700|20-MAY-20|188900|0|0|1488|02-APR-20|2|96||||854|||0|0|0|309700||REAL
17Q510068|2020||117000|130300|117000|182600|299600|06-JAN-19|0|247300|06-JAN-19|182600|0|0|1485|08-OCT-15|2|||||ASR19|||0|0|0|247300||REAL
17Q510079|2020||115300|105000|115300|148100|263400|06-JAN-19|0|220300|06-JAN-19|148100|0|0|1485||2|||||ASR19|||0|0|0|220300||REAL
17Q510080|2020||115300|128600|115300|166200|281500|06-JAN-19|0|243900|06-JAN-19|166200|0|0|1694|24-AUG-16|2|||||ASR19|||0|0|0|243900||REAL
17P530825|2020||87700|155200|87700|188900|276600|06-JAN-19|0|242900|06-JAN-19|188900|0|0|2008|09-FEB-11|2|||||ASR19|||0|0|0|242900||REAL
17P530834|2020||86700|174900|86700|211000|297700|06-JAN-19|0|261600|06-JAN-19|211000|0|0|1858|23-MAR-15|2|||||ASR19|||0|0|0|261600||REAL
17P530843|2020||82500|154600|82500|201400|283900|06-JAN-19|0|237100|06-JAN-19|201400|0|0|1467|23-MAR-15|2|||||ASR19|||0|0|0|237100||REAL
17P530870|2020||77400|71600|77400|114100|191500|10-SEP-19|0|168700|16-JUL-19|114100|0|0|1512|19-JUL-19|3||77400|71600|149000|HT401|||0|0|0|149000||REAL
17P530881|2020|0|87200|137600|87200|165000|252200|16-JAN-20|0|224800|16-JAN-20|165000|0|0|1862|16-JAN-20|2|D||||786|||0|0|0|224800||REAL
17P530892|2020||86700|145400|86700|161200|247900|06-JAN-19|0|232100|06-JAN-19|161200|0|0|1484||2|||||ASR19|||0|0|0|232100||REAL
17P530908|2020||82800|153000|82800|176200|259000|06-JAN-19|0|235800|06-JAN-19|176200|0|0|1515|24-JAN-18|2|||||ASR19|||0|0|0|235800||REAL
17P530917|2020||90100|158300|90100|196200|286300|06-JAN-19|0|248400|06-JAN-19|196200|0|0|1512|13-DEC-17|2|||||ASR19|||0|0|0|248400||REAL
17P530926|2020||86400|145900|86400|169300|255700|06-JAN-19|0|232300|06-JAN-19|169300|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|232300||REAL
17P530935|2020||88500|150200|88500|173900|262400|06-JAN-19|0|238700|06-JAN-19|173900|0|0|2128|22-FEB-17|2|||||ASR19|||0|0|0|238700||REAL
17P530944|2020||88200|148700|88200|189100|277300|06-JAN-19|0|236900|06-JAN-19|189100|0|0|1748|23-MAR-15|2|||||ASR19|||0|0|0|236900||REAL
09J240172|2020||17100|86000|17100|79900|97000|29-MAR-19|0|103100|29-MAR-19|79900|0|0|1059|14-MAR-19|2|||||826|||0|0|0|103100||REAL
09J640439|2020||21800|56100|21800|63500|85300|06-JAN-19|0|77900|06-JAN-19|63500|0|0|1304|07-MAR-19|2|||||034|||0|0|0|77900||REAL
09J240150|2020||18700|60700|18700|58200|76900|06-JAN-19|0|79400|06-JAN-19|54500|3650|0|888|19-OCT-17|2|||||ASR19|||0|0|0|79400||REAL
09J240161|2020||20700|60800|20700|65700|86400|20-MAR-19|0|81500|20-MAR-19|62700|3030|0|895|18-MAR-19|2|||||860|||0|0|0|81500||REAL
09H541168|2020||26200|84700|26200|85800|112000|06-JAN-19|0|110900|06-JAN-19|85800|0|0|1066|05-SEP-18|2|||||ASR19|||0|0|0|110900||REAL
09H541180|2020||22600|101800|22600|96400|119000|06-JAN-19|0|124400|06-JAN-19|96400|0|0|1375|05-SEP-18|2|||||ASR19|||0|0|0|124400||REAL
09H541191|2020||24400|104400|24400|109300|133700|06-JAN-19|0|128800|06-JAN-19|109300|0|0|1637|05-SEP-18|2|||||ASR19|||0|0|0|128800||REAL
09J640912|2020||18800|52200|18800|70800|89600|06-JAN-19|0|71000|06-JAN-19|70800|0|0|1080|06-MAR-19|2|||||034|||0|0|0|71000||REAL
09J640923|2020|0|18800|52700|18800|64100|82900|08-JUN-20|0|71500|08-JUN-20|63600|460|0|1107|21-APR-20|2|96||||814|||0|0|0|71500||REAL
09J640934|2020||19200|81100|19200|84800|104000|06-JAN-19|0|100300|06-JAN-19|84300|450|0|1638|07-MAR-19|2|||||935|||0|0|0|100300||REAL
15H521606|2020||5600|29600|5600|34100|39700|06-JAN-19|0|35200|06-JAN-19|34100|0|0|858|12-DEC-12|2|||||ASR19|||0|0|0|35200||REAL
15H310800|2020||3700|26700|3700|29600|33300|06-JAN-19|0|30400|06-JAN-19|29600|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
15H310828|2020||4300|35600|4300|37500|41800|06-JAN-19|0|39900|06-JAN-19|37500|0|0|945|08-MAR-18|2|||||ASR19|||0|0|0|39900||REAL
14L441397|2020||22600|63000|22600|65800|88400|06-JAN-19|0|85600|06-JAN-19|63000|2760|0|900|30-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
15J111675|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|300||
15J120013|2020||9200|35000|9200|40100|49300|06-JAN-19|0|44200|06-JAN-19|40100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44200||REAL
15J120024|2020||9200|35100|9200|40000|49200|06-JAN-19|0|44300|06-JAN-19|40000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44300||REAL
15J120035|2020||9200|40700|9200|41500|50700|03-MAY-19|0|49900|03-MAY-19|41000|510|0|850|26-APR-19|2|||||856|||0|0|0|49900||REAL
16H220791|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16H220883|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H220801|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H220847|2020||4700|23200|4700|23200|27900|25-JAN-19|0|30100|06-JAN-19|23200|0|0|768|24-JAN-19|1|||||848|||0|0|0|27900||REAL
16H220865|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4100||REAL
16H220902|2020||1500|0|5000|0|5000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
16H220920|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15P620540|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
16H541542|2020||3500|24300|3500|28800|32300|06-JAN-19|0|27800|06-JAN-19|28800|0|0|936|06-SEP-18|2|||||ASR19|||0|0|0|27800||REAL
10E540281|2020|0|18500|64200|18500|64200|82700|11-JUN-20|0|89700|11-JUN-20|61500|2730|0|950|01-APR-20|1|96||||860|||0|0|0|82700||REAL
11E410020|2020||12800|27200|12800|31000|43800|10-SEP-19|0|44900|06-JAN-19|31000|0|0|792|11-JUL-19|3||12800|27200|40000|HT401|||0|0|0|40000||REAL
11H521343|2020||15900|50900|15900|47400|63300|05-MAR-19|0|66800|05-MAR-19|39100|8250|0|822|21-FEB-19|2|||||854|||0|0|0|66800||REAL
11H521352|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||854|||0|0|0|14100||REAL
11F640062|2020|0|11600|38600|11600|39400|51000|04-JUN-20|0|50200|04-JUN-20|39400|0|0|912|15-APR-20|2|96||||863|||0|0|0|50200||REAL
15G432011|2020||10800|63000|10800|58800|69600|06-JAN-19|0|73800|06-JAN-19|54400|4360|0|1131|31-MAR-17|2|||||ASR19|||0|0|0|73800||REAL
14N620640|2020||52600|213300|52600|192000|244600|06-JAN-19|0|265900|06-JAN-19|192000|0|0|1313||2|||||ASR19|||0|0|0|265900||REAL
14N620662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q120415|2020||102100|382900|102100|480300|582400|10-SEP-19|0|509600|06-JAN-19|479800|450|0|3814|12-AUG-19|3||102100|382900|485000|HT401|||0|0|0|485000||REAL
18Q120295|2020||104700|317100|104700|358800|463500|06-JAN-19|0|421800|06-JAN-19|358800|0|0|2576|29-MAY-18|2|||||ASR19|||0|0|0|421800||REAL
18Q120305|2020||105000|298300|105000|343100|448100|06-JAN-19|0|403300|06-JAN-19|343100|0|0|2592|29-MAY-18|2|||||ASR19|||0|0|0|403300||REAL
18Q120341|2020||123700|30300|123700|30300|154000|25-FEB-19|0||10-JUN-14|0|30260|0|0|27-JAN-15|1|||||ASR19||100|154000|123700|30300|154000||REAL
24S230043|2020||90700|87600|90700|108900|199600|06-JAN-19|0|178300|06-JAN-19|108900|0|0|1073|28-MAR-19|2|||||857|||0|0|0|178300||REAL
24S230054|2020||91800|119800|91800|134800|226600|06-JAN-19|0|211600|06-JAN-19|134800|0|0|1356|09-OCT-17|2|||||ASR19|||0|0|0|211600||REAL
24S230065|2020||104900|137700|104900|152700|257600|06-JAN-19|0|242600|06-JAN-19|152700|0|0|1332|13-FEB-13|2|||||ASR19|||0|0|0|242600||REAL
24P640452|2020||131700|190200|131700|243500|375200|06-JAN-19|0|321900|06-JAN-19|243500|0|0|1870|14-DEC-17|2|||||ASR19|||0|0|0|321900||REAL
24Q121060|2020||22200|86100|22200|90700|112900|31-JAN-19|0|108300|06-JAN-19|90700|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
14L341121|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||826|||0|0|0|25200||REAL
14L341154|2020||23100|48900|23100|39500|62600|06-JAN-19|0|72000|06-JAN-19|36700|2760|0|768|05-MAR-19|2|||||500|||0|0|0|72000||REAL
14L410014|2020||18300|84000|18300|91400|109700|06-JAN-19|0|102300|06-JAN-19|91400|0|0|1092|08-MAR-17|2|||||ASR19|||0|0|0|102300||REAL
14L410025|2020|0|19000|80900|19000|91900|110900|12-JUN-20|0|99900|12-JUN-20|91900|0|0|1092|13-MAY-20|2|96||||860|||0|0|0|99900||REAL
14L410036|2020||18300|71400|18300|76800|95100|06-JAN-19|0|89700|06-JAN-19|76800|0|0|988|25-FEB-19|2|||||533|||0|0|0|89700||REAL
14L410047|2020||18400|80900|18400|85800|104200|06-JAN-19|0|99300|06-JAN-19|85800|0|0|1092|25-FEB-19|2|||||533|||0|0|0|99300||REAL
14L410069|2020||18300|79000|18300|79700|98000|06-JAN-19|0|97300|06-JAN-19|77300|2390|0|1092|25-FEB-19|2|||||533|||0|0|0|97300||REAL
13K620323|2020||243100|0|243100|0|243100|25-FEB-19|0|||0|0|0|0|30-AUG-18|1|||||ASR19|||0|0|0|243100||REAL
13K630047|2020|0|572200|5202800|572200|7912700|8484900|06-FEB-20|5501800||04-FEB-20|0|236740|7675980|69266|22-OCT-19|3|BOE|572200|5202800|5775000|HT401|||0|0|0|5775000||REAL
13O640424|2020||48800|94500|48800|102600|151400|06-JAN-19|0|143300|06-JAN-19|102600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|143300||REAL
13O640394|2020||48800|91100|48800|100000|148800|06-JAN-19|0|139900|06-JAN-19|100000|0|0|999|01-MAR-19|2|||||836|||0|0|0|139900||REAL
13O640406|2020||48800|87000|48800|79400|128200|06-JAN-19|0|135800|06-JAN-19|79400|0|0|972|05-MAR-19|2|||||836|||0|0|0|135800||REAL
13O640415|2020|0|48800|100200|48800|105500|154300|18-DEC-19|0|149000|18-DEC-19|105500|0|0|999|12-DEC-19|2|96||||814|||0|0|0|149000||REAL
13O640433|2020|0|48800|113700|48800|113400|162200|10-JAN-20|0|162500|10-JAN-20|113400|0|0|972|12-DEC-19|2|96||||814|||0|0|0|162500||REAL
13O640451|2020||48800|89800|48800|83400|132200|16-MAR-19|0|138600|16-MAR-19|83400|0|0|972|01-MAR-19|2|||||836|||0|0|0|138600||REAL
09J510408|2020||19100|47800|19100|47800|66900|06-JAN-19|0|66900|06-JAN-19|47800|0|0|792|08-MAR-19|2|||||935|||0|0|0|66900||REAL
11G221152|2020||6000|22000|6000|21000|27000|06-JAN-19|0|28000|06-JAN-19|20800|210|0|699|26-JAN-18|2|||||ASR19|||0|0|0|28000||REAL
11G221161|2020||6500|66100|6500|79200|85700|06-JAN-19|0|72600|06-JAN-19|79200|0|0|1450|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
11G221170|2020||6600|54800|6600|66000|72600|06-JAN-19|0|61400|06-JAN-19|66000|0|0|1320|24-OCT-11|2|||||ASR19|||0|0|0|61400||REAL
14L411170|2020|0|18000|64200|18000|83200|101200|12-JUN-20|0|82200|12-JUN-20|83200|0|0|816|13-MAY-20|2|96||||860|||0|0|0|82200||REAL
14L521125|2020||24800|63600|24800|82300|107100|11-FEB-19|0|88400|11-FEB-19|67800|14480|0|1204|17-APR-18|2|||||ASR19|||0|0|0|88400||REAL
14L521136|2020||18800|38800|18800|55000|73800|06-JAN-19|0|57600|06-JAN-19|47000|8000|0|969|08-MAR-17|2|||||ASR19|||0|0|0|57600||REAL
14G230445|2020||6200|34900|6200|36600|42800|06-JAN-19|0|41100|06-JAN-19|28400|8190|0|936|17-MAR-17|2|||||ASR19|||0|0|0|41100||REAL
14G230454|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
14G230463|2020||6200|32800|6200|34300|40500|06-JAN-19|0|39000|06-JAN-19|34300|0|0|933|13-MAR-13|2|||||ASR19|||0|0|0|39000||REAL
17L431016|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
12N121022|2020||36100|102600|36100|130400|166500|06-JAN-19|0|138700|06-JAN-19|130100|330|0|1226||2|||||ASR19|||0|0|0|138700||REAL
12O520653|2020||45500|84000|45500|81800|127300|06-JAN-19|0|129500|06-JAN-19|81000|790|0|952|23-FEB-17|2|||||ASR19|||0|0|0|129500||REAL
11N640272|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12600|12600|0|12600||REAL
17L431027|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431038|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431049|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431050|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
18K221347|2020||199100|369900|199100|448200|647300|06-JAN-19|0|569000|06-JAN-19|413100|0|0|1580|19-OCT-17|2|||||ASR19|||0|0|0|569000||REAL
18J441096|2020||179600|102600|179600|122500|302100|06-JAN-19|0|282200|06-JAN-19|122500|0|0|930|06-FEB-19|2|||||836|||0|0|0|282200||REAL
18J441106|2020||179600|125000|179600|169600|349200|06-JAN-19|0|304600|06-JAN-19|169600|0|0|1002|31-OCT-18|2|||||836|||0|0|0|304600||REAL
18J441117|2020||174400|153700|174400|171300|345700|15-JAN-20|0|328100|15-JAN-20|171300|0|0|1570|09-FEB-11|2|||||ASR19|||0|0|0|328100||REAL
18J441128|2020||179600|179200|179600|213100|392700|19-FEB-19|0|358800|19-FEB-19|213100|0|0|1768|06-FEB-19|2|||||836|||0|0|0|358800||REAL
16J430687|2020|0|10300|35500|10300|41200|51500|23-JUN-20|0|45800|23-JUN-20|41000|190|0|850|18-MAY-20|2|96||||864|||0|0|0|45800||REAL
16J430698|2020|0|11600|61700|11600|57200|68800|18-JUN-20|0|73300|18-JUN-20|56400|820|0|1107|18-MAY-20|2|96||||864|||0|0|0|73300||REAL
16H621354|2020||3500|5400|3500|5400|8900|06-JAN-19|0|10100|06-JAN-19|2300|3060|0|728|26-APR-17|1|||||ASR19|||0|0|0|8900||REAL
15N111651|2020||22700|69900|22700|76400|99100|06-JAN-19|0|92600|06-JAN-19|76400|0|0|1136|15-DEC-17|2|||||ASR19|||0|0|0|92600||REAL
15N111660|2020||22700|62800|22700|62300|85000|06-JAN-19|0|85500|06-JAN-19|62300|0|0|1136|12-FEB-19|2|||||856|||0|0|0|85500||REAL
15N111671|2020||22700|58400|22700|73300|96000|06-JAN-19|0|81100|06-JAN-19|71900|1360|0|1136|16-JAN-18|2|||||ASR19|||0|0|0|81100||REAL
21J512323|2020||80800|47400|80800|61100|141900|06-JAN-19|0|128200|06-JAN-19|59900|1190|0|704|27-SEP-18|2|||||859|||0|0|0|128200||REAL
21J512334|2020||80800|49500|80800|65800|146600|06-JAN-19|0|130300|06-JAN-19|63500|2290|0|756|12-FEB-19|2|||||828|||0|0|0|130300||REAL
21J512345|2020|0|73400|47200|73400|58800|132200|27-MAY-20|0|120600|27-MAY-20|58500|340|0|962|16-MAR-20|2|96||||764|||0|0|0|120600||REAL
21J512356|2020||73400|72700|73400|85900|159300|06-JAN-19|0|146100|06-JAN-19|85900|0|0|936|27-SEP-18|2|||||859|||0|0|0|146100||REAL
21J611602|2020||77200|294600|77200|291700|368900|06-JAN-19|371800|420700|06-JAN-19|291700|0|0|2960|06-FEB-19|4|||||913|||0|0|0|371800||REAL
21J611611|2020||76000|72000|76000|96400|172400|06-JAN-19|0|148000|06-JAN-19|96400|0|0|768|08-FEB-19|2|||||959|||0|0|0|148000||REAL
18O430101|2020||291000|101500|291000|192700|483700|06-JAN-19|0|392500|06-JAN-19|192700|0|0|2470|07-MAR-17|2|||||ASR19|||0|0|0|392500||REAL
21J611620|2020||65900|67000|65900|85500|151400|22-FEB-19|0|132900|22-FEB-19|85500|0|0|828|08-FEB-19|2|||||959|||0|0|0|132900||REAL
21J611631|2020||66000|107000|66000|103900|169900|06-JAN-19|0|173000|06-JAN-19|103900|0|0|828|08-FEB-19|2|||||959|||0|0|0|173000||REAL
18O430091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q130114|2020||134500|174600|134500|195800|330300|06-JAN-19|0|309100|06-JAN-19|195800|0|0|1970||2|||||ASR19|||0|0|0|309100||REAL
17Q130123|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q630430|2020||100800|120000|100800|118000|218800|18-JAN-19|0|220100|06-JAN-19|118000|0|0|1476|17-JAN-19|WE|||||978|||0|0|0|220800||REAL
18J410988|2020||301800|273000|301800|282800|584600|06-JAN-19|0|574800|06-JAN-19|272000|10790|0|2160|22-MAY-18|2|||||ASR19|||0|0|0|574800||REAL
18J410999|2020||209700|611900|209700|588500|798200|06-JAN-19|0|821600|06-JAN-19|588500|0|0|2270|06-FEB-19|2|||||911|||0|0|0|821600||REAL
18J411000|2020||208600|65900|208600|139000|347600|06-JAN-19|0|274500|06-JAN-19|139000|0|0|1170|08-MAR-16|2|||||ASR19|||0|0|0|274500||REAL
18K140091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09J640660|2020||18800|55900|18800|58500|77300|06-JAN-19|0|74700|06-JAN-19|58500|0|0|1148|18-OCT-17|2|||||ASR19|||0|0|0|74700||REAL
08J310593|2020||19600|94300|19600|100900|120500|14-OCT-19|0|122000|14-OCT-19|95900|5010|0|1092|14-OCT-19|3||19600|94300|113900|826|||0|0|0|113900||REAL
09G610801|2020||17700|118600|17700|119500|137200|06-JAN-19|0|136300|06-JAN-19|119500|0|0|1666|28-AUG-18|2|||||ASR19|||0|0|0|136300||REAL
09G610810|2020||17700|99100|17700|95900|113600|06-JAN-19|0|116800|06-JAN-19|95900|0|0|1666|28-AUG-18|2|||||ASR19|||0|0|0|116800||REAL
09J640671|2020||18800|52700|18800|56600|75400|06-JAN-19|0|71500|06-JAN-19|56600|0|0|1107|06-MAR-19|2|||||034|||0|0|0|71500||REAL
09J640693|2020||18800|55800|18800|67500|86300|06-JAN-19|0|74600|06-JAN-19|67500|0|0|1176|18-OCT-17|2|||||ASR19|||0|0|0|74600||REAL
10E110886|2020||12300|45400|12300|40300|52600|06-JAN-19|0|57700|06-JAN-19|40300|0|0|1092|20-NOV-18|2|||||814|||0|0|0|57700||REAL
10E110895|2020||12200|34300|12200|32800|45000|06-JAN-19|0|46500|06-JAN-19|32800|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|46500||REAL
23P420590|2020||237500|10300|237500|209100|446600|18-JAN-19|0|247800|06-JAN-19|177600|31500|0|2010|17-JAN-19|6|||||978|||0|0|0|247800||REAL
10H341182|2020||10800|93500|10800|104300|115100|06-JAN-19|0|104300|06-JAN-19|104300|0|0|1104|08-MAR-19|2|||||908|||0|0|0|104300||REAL
10H341191|2020||10800|110500|10800|117900|128700|06-JAN-19|0|121300|06-JAN-19|117900|0|0|1140|08-MAR-19|2|||||908|||0|0|0|121300||REAL
10H341201|2020||10800|127000|10800|130400|141200|06-JAN-19|0|137800|06-JAN-19|130400|0|0|1120|08-MAR-19|2|||||908|||0|0|0|137800||REAL
09L630681|2020||19100|69100|19100|71900|91000|06-JAN-19|0|88200|06-JAN-19|71500|440|0|988||2|||||ASR19|||0|0|0|88200||REAL
09L630692|2020|0|21100|78900|21100|91400|112500|12-MAR-20|0|109800|12-MAR-20|91400|0|0|1160|04-MAR-20|3|96|21100|78900|100000|856|||0|0|0|100000||REAL
09L630713|2020|0|18500|77100|18500|75100|93600|19-MAR-20|0|95600|19-MAR-20|74500|560|0|988|04-MAR-20|2|96||||856|||0|0|0|95600||REAL
08J221019|2020||20000|47200|20000|50700|70700|06-JAN-19|0|67200|06-JAN-19|50700|0|0|816|09-MAR-19|2|||||864|||0|0|0|67200||REAL
08J221020|2020|0|19800|55300|19800|57900|77700|11-JUN-20|0|75100|11-JUN-20|56900|950|0|864|14-APR-20|2|96||||860|||0|0|0|75100||REAL
08J220393|2020||18200|50400|18200|48700|66900|06-JAN-19|0|68600|06-JAN-19|48300|380|0|792|12-MAR-19|2|||||502|||0|0|0|68600||REAL
09H630642|2020||27500|93900|27500|75700|103200|06-JAN-19|0|121400|06-JAN-19|75700|0|0|1150|06-SEP-18|2|||||ASR19|||0|0|0|121400||REAL
09H630653|2020||27500|92400|27500|84600|112100|06-JAN-19|0|119900|06-JAN-19|84600|0|0|1284|06-SEP-18|2|||||ASR19|||0|0|0|119900||REAL
15G421495|2020||4100|31800|4100|40000|44100|06-JAN-19|0|35900|06-JAN-19|39100|890|0|850|24-FEB-15|2|||||ASR19|||0|0|0|35900||REAL
15G421505|2020||4300||4300|0|4300|26-APR-19|0||26-APR-19|0|0|0|0|07-JAN-19|11|||||837||100|4300|4300|0|4300||REAL
10J430065|2020||10700|55800|10700|60600|71300|06-JAN-19|0|66500|06-JAN-19|60600|0|0|1040|16-MAR-17|2|||||ASR19|||0|0|0|66500||REAL
10L540874|2020||10500|42700|10500|45100|55600|26-APR-19|0|52400|06-JAN-19|44800|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
11E310250|2020||99800|0|99800|0|99800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|99800|99800|0|99800||REAL
11E431122|2020||12600|31900|12600|33300|45900|06-JAN-19|0|44500|06-JAN-19|33100|150|0|912|14-NOV-18|2|||||860|||0|0|0|44500||REAL
11F240998|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F440244|2020||6400|21400|6400|20800|27200|06-JAN-19|0|27800|06-JAN-19|20800|0|0|850|12-SEP-18|2|||||826|||0|0|0|27800||REAL
11F440253|2020||6300|24300|6300|22300|28600|06-JAN-19|0|30600|06-JAN-19|22300|0|0|832|12-SEP-18|2|||||814|||0|0|0|30600||REAL
11G130412|2020||8900|40100|8900|32400|41300|06-JAN-19|0|49000|06-JAN-19|32400|0|0|816|06-MAY-19|2|||||862|||0|0|0|49000||REAL
11G130421|2020||14500|24500|14500|24500|39000|06-JAN-19|0|48000|06-JAN-19|24500|0|0|768|26-OCT-17|1|||||ASR19|||0|0|0|39000||REAL
17H130215|2020||21600|24000|21600|32700|54300|06-JAN-19|0|45600|06-JAN-19|28500|4180|0|876|13-MAR-17|2|||||ASR19|||0|0|0|45600||REAL
17H610344|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
18K540314|2020|0|219700|96700|219700|213400|433100|12-MAR-20|316400|399500|12-MAR-20|209100|4330|0|3268|27-FEB-20|3|96|219700|96700|316400|837|||0|0|0|316400||REAL
18K540260|2020||217700|121400|217700|196500|414200|06-JAN-19|0|339100|06-JAN-19|190400|6070|0|1688|14-OCT-14|2|||||ASR19|||0|0|0|339100||REAL
18K540282|2020||217700|134600|217700|190700|408400|06-JAN-19|0|352300|06-JAN-19|184300|6400|0|1700|30-OCT-18|2|||||855|||0|0|0|352300||REAL
18K540303|2020||244800|177600|244800|203800|448600|20-FEB-19|0|422400|20-FEB-19|203300|500|0|1632|23-OCT-17|2|||||ASR19|||0|0|0|422400||REAL
18K540325|2020|0|222900|238900|222900|346900|569800|11-MAR-20|0|647400|11-MAR-20|346900|0|0|3268|27-FEB-20|3|96|222900|238900|461800|837|||0|0|0|461800||REAL
18K540336|2020||216500|147500|216500|279500|496000|06-JAN-19|364000|424900|06-JAN-19|270500|9000|0|3268|29-APR-15|4|||||ASR19|||0|0|0|364000||REAL
18K540347|2020||229200|195800|229200|308100|537300|10-SEP-19|0|479500|06-JAN-19|308100|0|0|1760|23-AUG-19|3||229200|195800|425000|HT401|||0|0|0|425000||REAL
22L120637|2020|0|206300|104500|206300|183700|390000|10-FEB-20|0|317200|10-FEB-20|183700|0|0|1196|13-JAN-20|3|96|206300|104500|310800|837|||0|0|0|310800||REAL
22L120646|2020||206300|47600|206300|124400|330700|06-JAN-19|0|253900|06-JAN-19|124400|0|0|1003|25-SEP-18|2|||||858|||0|0|0|253900||REAL
22L120655|2020||207000|51700|207000|137300|344300|06-JAN-19|0|258700|06-JAN-19|137300|0|0|1046|26-SEP-18|2|||||841|||0|0|0|258700||REAL
22M130354|2020||211300|25000|211300|84700|296000|16-APR-19|0|236300|09-APR-19|80700|3970|0|1008|28-SEP-18|6|||||764|||0|0|0|236300||REAL
22M130372|2020||220800|18300|220800|68500|289300|16-APR-19|0|239100|09-APR-19|65400|3130|0|918|17-SEP-18|6|||||757|||0|0|0|239100||REAL
17J421107|2020||59400|83300|59400|90800|150200|19-FEB-19|0|142700|19-FEB-19|90800|0|0|1230|07-FEB-19|2|||||836|||0|0|0|142700||REAL
17J421240|2020||26000||26000|0|26000|30-SEP-19|0||30-SEP-19|0|0|0|0|07-APR-11|3||26000||26000|ASR19||100|26000|26000|0|26000||REAL
16O211023|2020|0|83000|130300|83000|144200|227200|27-MAY-20|0|213300|27-MAY-20|144200|0|0|1261|07-APR-20|2|96||||854|||0|0|0|213300||REAL
16O211034|2020|0|83000|113600|83000|124800|207800|27-MAY-20|0|196600|27-MAY-20|124800|0|0|1832|08-APR-20|2|96||||854|||0|0|0|196600||REAL
16O211056|2020||83400|122300|83400|132200|215600|06-JAN-19|0|205700|06-JAN-19|132200|0|0|1276|04-APR-19|2|||||828|||0|0|0|205700||REAL
15M510477|2020|0|44400|76800|44400|81700|126100|18-DEC-19|0|121200|18-DEC-19|81700|0|0|988|12-DEC-19|2|96||||860|||0|0|0|121200||REAL
15M510488|2020||40100|78200|40100|83100|123200|06-JAN-19|0|118300|06-JAN-19|82600|460|0|988|06-MAR-19|2|||||862|||0|0|0|118300||REAL
15M510499|2020|0|49600|86400|49600|91700|141300|10-JAN-20|0|136000|10-JAN-20|91700|0|0|1064|11-DEC-19|2|96||||860|||0|0|0|136000||REAL
15K420015|2020||20800|111700|20800|125100|145900|06-JAN-19|0|132500|06-JAN-19|124400|710|0|1092|31-DEC-18|2|||||848|||0|0|0|132500||REAL
15K420026|2020||21500|97500|21500|95400|116900|06-JAN-19|0|119000|06-JAN-19|95400|0|0|1066|19-SEP-18|2|||||860|||0|0|0|119000||REAL
15K420037|2020||21200|99300|21200|100000|121200|06-JAN-19|0|120500|06-JAN-19|100000|0|0|1286|18-SEP-18|2|||||860|||0|0|0|120500||REAL
16N321365|2020|0|49000|124400|49000|133800|182800|20-MAY-20|0|173400|20-MAY-20|132800|0|0|1061|05-DEC-18|2|||||857|||0|0|0|173400||REAL
16N321376|2020||59500|125800|59500|151500|211000|02-APR-19|0|185300|02-APR-19|150200|0|0|1288|28-MAR-19|2|||||825|||0|0|0|185300||REAL
16N321387|2020||59500|120700|59500|147600|207100|06-JAN-19|0|180200|06-JAN-19|146300|0|0|1288|05-DEC-18|2|||||857|||0|0|0|180200||REAL
16N321398|2020||58000|123100|58000|149200|207200|06-JAN-19|0|181100|06-JAN-19|147900|0|0|1256|05-DEC-18|2|||||857|||0|0|0|181100||REAL
16N321402|2020||61800|130000|61800|157200|219000|06-JAN-19|0|191800|06-JAN-19|155800|0|0|1337|05-DEC-18|2|||||857|||0|0|0|191800||REAL
16N510950|2020||52400|177000|52400|187400|239800|06-JAN-19|0|229400|06-JAN-19|175000|12420|0|1588|10-FEB-17|2|||||ASR19|||0|0|0|229400||REAL
16N321411|2020||60600|127900|60600|156800|217400|06-JAN-19|0|188500|06-JAN-19|155400|0|0|1312|05-DEC-18|2|||||857|||0|0|0|188500||REAL
16N321420|2020||42500|104400|42500|130200|172700|06-JAN-19|0|146900|06-JAN-19|129200|0|0|1288|05-DEC-18|2|||||857|||0|0|0|146900||REAL
16N321442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
16N510961|2020|0|54800|150800|54800|155000|209800|27-JAN-20|0|205600|27-JAN-20|155000|0|0|1200|09-JAN-20|2|96||||854|||0|0|0|205600||REAL
16N510972|2020||50500|156600|50500|148000|198500|06-JAN-19|0|207100|06-JAN-19|148000|0|0|1530|10-FEB-17|2|||||ASR19|||0|0|0|207100||REAL
15P330283|2020||72900|168300|72900|186900|259800|06-JAN-19|0|241200|06-JAN-19|186900|0|0|1872|15-MAR-12|2|||||ASR19|||0|0|0|241200||REAL
15P330250|2020||66300|164800|66300|182200|248500|06-JAN-19|0|231100|06-JAN-19|182200|0|0|1455|28-MAY-15|2|||||ASR19|||0|0|0|231100||REAL
15P330261|2020|0|68600|163300|68600|170600|239200|18-MAY-20|0|231900|18-MAY-20|170600|0|0|1440|06-APR-20|2|96||||854|||0|0|0|231900||REAL
15P330272|2020||72300|179400|72300|224100|296400|06-JAN-19|0|251700|06-JAN-19|224100|0|0|1988|23-FEB-16|2|||||ASR19|||0|0|0|251700||REAL
15P330294|2020||71200|179400|71200|185900|257100|06-JAN-19|0|250600|06-JAN-19|185900|0|0|1455|28-MAY-15|2|||||ASR19|||0|0|0|250600||REAL
11E431261|2020||12600|50000|12600|43600|56200|06-JAN-19|0|62600|06-JAN-19|43200|360|0|792|13-OCT-11|2|||||ASR19|||0|0|0|62600||REAL
11H140735|2020||14100|14600|14100|14600|28700|06-JAN-19|0|62200|06-JAN-19|14600|0|0|888|19-FEB-19|1|||||860|||0|0|0|28700||REAL
11H140744|2020||14700|67700|14700|64700|79400|06-JAN-19|0|82400|06-JAN-19|62200|2450|0|1032|19-FEB-19|2|||||860|||0|0|0|82400||REAL
14H431728|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431737|2020||2800|25400|2800|25400|28200|08-JAN-19|0|33900|08-JAN-19|25300|110|0|939|08-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431746|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431755|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||
14H431764|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H420728|2020||30500|59200|30500|61900|92400|06-JAN-19|0|89700|06-JAN-19|61300|550|0|990|13-MAR-18|2|||||ASR19|||0|0|0|89700||REAL
14H420773|2020||28800|59400|28800|65000|93800|06-JAN-19|0|88200|06-JAN-19|65000|0|0|1109|02-NOV-18|2|||||814|||0|0|0|88200||REAL
14H420782|2020||27400|80700|27400|72700|100100|04-MAR-19|0|108100|04-MAR-19|69000|3670|0|1260|22-FEB-19|2|||||914|||0|0|0|108100||REAL
14H420791|2020||27400|66700|27400|61800|89200|06-JAN-19|0|94100|06-JAN-19|61800|0|0|990|22-FEB-19|2|||||914|||0|0|0|94100||REAL
14H420801|2020||30500|71400|30500|74700|105200|06-JAN-19|0|101900|06-JAN-19|69200|5510|0|1260|22-FEB-19|2|||||914|||0|0|0|101900||REAL
14H420829|2020||10000|112000|10000|112000|122000|26-APR-19|0|155600|06-JAN-19|112000|0|0|1173|25-APR-19|1|||||848|||0|0|0|122000||REAL
14H420847|2020||11200|39400|11200|54300|65500|06-MAR-19|0|54100|06-MAR-19|53000|1250|0|888|17-JAN-19|WE|||||030|||0|0|0|50600||REAL
14H420856|2020||11400|110700|11400|110700|122100|06-MAR-19|0|138700|06-MAR-19|110700|0|0|2106|02-NOV-18|1|||||814|||0|0|0|122100||REAL
14J110310|2020||8300|27900|8300|39300|47600|06-JAN-19|0|36200|06-JAN-19|39300|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|36200||REAL
14H130043|2020||12500|34400|12500|34400|46900|06-JAN-19|0|42200|06-JAN-19|28000|6440|0|1844|25-FEB-19|1|||||854|||0|0|0|46900||REAL
14H130052|2020|0|12500|46900|12500|46900|59400|11-JUN-20|0|59500|11-JUN-20|35700|11200|0|1954|04-MAY-20|1|96||||860|||0|0|0|59400||REAL
15H310251|2020||4000|40000|4000|37100|41100|06-JAN-19|0|44000|06-JAN-19|30300|6830|0|918|24-APR-19|2|||||502|||0|0|0|44000||REAL
15H310262|2020||3500|33100|3500|32100|35600|06-JAN-19|0|36600|06-JAN-19|32100|0|0|945|29-APR-19|2|||||859|||0|0|0|36600||REAL
15H310273|2020||3600|29700|3600|30000|33600|06-JAN-19|0|33300|06-JAN-19|30000|0|0|945|29-APR-19|2|||||859|||0|0|0|33300||REAL
15H310284|2020||4000|25200|4000|26200|30200|25-APR-19|0|29200|25-APR-19|26200|0|0|650|24-APR-19|2|||||502|||0|0|0|29200||REAL
15H310295|2020||3800|33100|3800|32600|36400|06-JAN-19|0|36900|06-JAN-19|32600|0|0|945|29-APR-19|2|||||859|||0|0|0|36900||REAL
15H310341|2020||3900|33900|3900|35100|39000|20-JUN-19|0|37800|03-MAY-19|35100|0|0|945|29-APR-19|3||3900|33900|37800|859|||0|0|0|37800||REAL
15H310305|2020||3700|33600|3700|32100|35800|06-JAN-19|0|37300|06-JAN-19|32100|0|0|948|29-APR-19|2|||||859|||0|0|0|37300||REAL
15H310314|2020||3900|35200|3900|35100|39000|06-JAN-19|0|39100|06-JAN-19|35100|0|0|1050|29-APR-19|2|||||859|||0|0|0|39100||REAL
15H310332|2020||3800|38500|3800|38300|42100|20-JUN-19|0|42300|03-MAY-19|37200|1060|0|918|29-APR-19|3||3800|38500|42300|859|||0|0|0|42300||REAL
15H310350|2020||3700|29400|3700|31600|35300|30-SEP-19|0|33100|30-SEP-19|31600|0|0|918|29-APR-19|3||3700|29400|33100|859|||0|0|0|33100||REAL
13N240629|2020||641200|5100|641200|5100|646300|31-OCT-18|0|||0|5080|0|0||1|||||ASR19||100|646300|641200|5100|646300||REAL
15H241014|2020||4300|37600|4300|39100|43400|26-APR-19|0|41900|26-APR-19|38200|940|0|945|25-APR-19|2|||||837|||0|0|0|41900||REAL
15H240987|2020||4300|5700|4300|5700|10000|06-JAN-19|0|-4900|06-JAN-19|5700|0|0|918|21-JUN-16|1|||||ASR19|||0|0|0|10000||REAL
15H240996|2020||4300|37600|4300|36400|40700|06-JAN-19|0|41900|06-JAN-19|36400|0|0|918|25-APR-19|2|||||837|||0|0|0|41900||REAL
15H241005|2020||3700|31500|3700|35100|38800|06-JAN-19|0|35200|06-JAN-19|35100|0|0|1170|23-APR-19|2|||||500|||0|0|0|35200||REAL
14O211021|2020|0|81900|80800|81900|77800|159700|11-JUN-20|0|162700|11-JUN-20|77800|0|0|1218|01-APR-20|3|96|81900|80800|162700|HT401|||0|0|0|162700||REAL
15K441597|2020||13000|69500|13000|83400|96400|06-JAN-19|0|82500|06-JAN-19|83400|0|0|835|07-SEP-15|2|||||ASR19|||0|0|0|82500||REAL
15K441603|2020|0|13000|69300|13000|62300|75300|23-JUN-20|0|82300|23-JUN-20|62300|0|0|835|28-APR-20|2|96||||757|||0|0|0|82300||REAL
15K510017|2020||21200|122600|21200|136800|158000|18-JAN-19|0|141200|06-JAN-19|136800|0|0|1509|25-FEB-19|WE|||||909|||0|0|0|143800||REAL
15K510028|2020||20800|97100|20800|108400|129200|10-SEP-19|0|137500|06-JAN-19|108400|0|0|1598|23-JUL-19|3||20800|97100|117900|HT401|||0|0|0|117900||REAL
15K510039|2020||21500|138900|21500|147500|169000|18-JAN-19|0|157700|06-JAN-19|147500|0|0|1553|25-FEB-19|WE|||||909|||0|0|0|160400||REAL
15K510040|2020|0|21600|130800|21600|156700|178300|10-JUN-20|0|158200|10-JUN-20|156700|0|0|1591|11-MAY-20|3|96|21600|130800|152400|814|||0|0|0|152400||REAL
15L210521|2020||18400|60200|18400|67800|86200|06-JAN-19|0|78600|06-JAN-19|65600|2150|0|816||2|||||ASR19|||0|0|0|78600||REAL
15L210530|2020||18300|66700|18300|76300|94600|06-JAN-19|0|85000|06-JAN-19|75900|440|0|816|01-MAR-19|2|||||912|||0|0|0|85000||REAL
15L210541|2020||18300|73900|18300|84300|102600|06-JAN-19|0|92200|06-JAN-19|81500|2760|0|816|09-FEB-15|2|||||ASR19|||0|0|0|92200||REAL
15L210552|2020||18300|78100|18300|102000|120300|06-JAN-19|0|96400|06-JAN-19|101400|640|0|816|01-MAR-19|2|||||912|||0|0|0|96400||REAL
15L510904|2020||17000|51300|17000|45800|62800|06-JAN-19|0|68300|06-JAN-19|45800|0|0|880|26-FEB-19|2|||||856|||0|0|0|68300||REAL
14H220546|2020||30200|123700|30200|139300|169500|06-JAN-19|0|153900|06-JAN-19|129800|9470|0|1538|03-MAR-17|2|||||ASR19|||0|0|0|153900||REAL
14L542081|2020||20300|58300|20300|47300|67600|07-MAR-19|0|78600|07-MAR-19|44100|3220|0|942|01-MAR-19|2|||||854|||0|0|0|78600||REAL
14M130122|2020||20700|149300|20700|159600|180300|25-JAN-19|0|174400|06-JAN-19|159600|0|0|2508|23-JAN-19|WE|||||030|||0|0|0|170000||REAL
10G310152|2020||20200|61500|20200|73700|93900|06-JAN-19|0|81700|06-JAN-19|73700|0|0|1508|08-MAY-18|2|||||ASR19|||0|0|0|81700||REAL
10G310161|2020||19400|55000|19400|58600|78000|06-JAN-19|0|74400|06-JAN-19|57800|760|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|74400||REAL
10J541110|2020||8300|42200|8300|39400|47700|06-JAN-19|0|50500|06-JAN-19|39400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50500||REAL
10J541121|2020|0|8300|29700|8300|27200|35500|04-JUN-20|0|38000|04-JUN-20|26000|1220|0|800|14-APR-20|2|96||||814|||0|0|0|38000||REAL
24P440454|2020|0|114500|254100|114500|259200|373700|09-JUN-20|0|372100|09-JUN-20|259200|0|0|2408|16-DEC-19|3|D|114500|254100|368600|978|||0|0|0|368600||REAL
24S210056|2020||97100|140600|97100|155600|252700|06-JAN-19|0|237700|06-JAN-19|155600|0|0|1306|16-DEC-15|2|||||ASR19|||0|0|0|237700||REAL
24S210067|2020||100600|142700|100600|158400|259000|06-JAN-19|0|243300|06-JAN-19|158400|0|0|1528|09-FEB-17|2|||||ASR19|||0|0|0|243300||REAL
24S210089|2020||107600|147500|107600|177800|285400|06-JAN-19|0|255100|06-JAN-19|177800|0|0|1528|27-SEP-17|2|||||ASR19|||0|0|0|255100||REAL
24S210144|2020||100300|145200|100300|170700|271000|05-FEB-19|0|245500|05-FEB-19|170700|0|0|1734|10-FEB-17|2|||||ASR19|||0|0|0|245500||REAL
19R640908|2020||75700|149500|75700|181500|257200|08-FEB-19|0|225200|06-JAN-19|180500|0|0|1893|08-FEB-19|2|||||978|||0|0|0|225200||REAL
24S210155|2020||100300|222200|100300|256200|356500|06-JAN-19|0|322500|06-JAN-19|256200|0|0|1844|29-MAR-19|2|||||857|||0|0|0|322500||REAL
19R640881|2020||96100|186000|96100|219600|315700|06-FEB-19|0|284800|06-JAN-19|218600|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|282100||REAL
19R640892|2020||75700|189800|75700|200500|276200|06-JAN-19|0|265500|06-JAN-19|199500|0|0|1893|07-DEC-18|2|||||828|||0|0|0|265500||REAL
19R640917|2020||93200|161500|93200|214700|307900|17-APR-19|0|257500|06-JAN-19|213700|0|0|2330|13-MAR-19|WE|||||796|||0|0|0|254700||REAL
18R240123|2020||116200|200900|116200|209400|325600|06-JAN-19|0|317100|06-JAN-19|209400|0|0|2080|22-APR-19|2|||||855|||0|0|0|317100||REAL
10J630706|2020||11600|91300|11600|85400|97000|06-JAN-19|0|102900|06-JAN-19|85400|0|0|1156|03-NOV-17|2|||||ASR19|||0|0|0|102900||REAL
22R230220|2020||100400|182900|100400|178900|279300|06-JAN-19|0|283300|06-JAN-19|178900|0|0|1332|11-APR-19|2|||||853|||0|0|0|283300||REAL
09H130043|2020||18200|69600|18200|77900|96100|06-JAN-19|0|87800|06-JAN-19|77800|90|0|888||2|||||ASR19|||0|0|0|87800||REAL
10M120684|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
20K132491|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
09H220944|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
10D210361|2020||7500|28900|7500|32300|39800|20-JUN-19|0|36400|08-MAY-19|32300|0|0|927|02-MAY-19|3||7500|28900|36400|757|||0|0|0|36400||REAL
09J540449|2020||17800|69000|17800|58500|76300|11-MAR-19|0|86800|11-MAR-19|58500|0|0|864|08-MAR-19|2|||||502|||0|0|0|86800||REAL
20K132509|2020||77700|78500|77700|94400|172100|06-JAN-19|0|156200|06-JAN-19|94400|0|0|1110|23-APR-15|2|||||ASR19|||0|0|0|156200||REAL
20K132518|2020||79000|85900|79000|112000|191000|06-JAN-19|0|164900|06-JAN-19|112000|0|0|750|23-APR-15|2|||||ASR19|||0|0|0|164900||REAL
20K132527|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132536|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K132554|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132563|2020||77700|78500|77700|94400|172100|06-JAN-19|0|156200|06-JAN-19|94400|0|0|1110|23-APR-15|2|||||ASR19|||0|0|0|156200||REAL
20P420043|2020||453100|285900|453100|228000|681100|26-JUN-19|0|699800|26-JUN-19|212300|15660|0|2454|24-JUN-19|3||453100|285900|739000|978|||0|0|0|739000||REAL
20P420052|2020||409500|55000|409500|150000|559500|25-APR-19|0|464500|25-APR-19|150000|0|0|2709|08-APR-16|2|||||ASR19|||0|0|0|464500||REAL
20P420061|2020||517500|165500|517500|355400|872900|11-FEB-19|0|683000|11-FEB-19|329000|26360|0|4426|16-JAN-19|6|||||978|||0|0|0|683000||REAL
21S530221|2020||238300|337900|238300|338200|576500|18-JAN-19|0|599600|06-JAN-19|319800|18350|0|3234|17-JAN-19|WE|||||978|||0|0|0|576200||REAL
21S540011|2020||145900|237100|145900|273600|419500|03-MAY-19|0|383000|03-MAY-19|273600|0|0|2052|26-APR-19|2|||||828|||0|0|0|383000||REAL
18P410058|2020||574000|237200|574000|374600|948600|05-APR-19|0|861300|05-APR-19|374600|0|0|3036|01-APR-19|WE|||||855|||0|0|0|811200||REAL
18P410069|2020|0|607300|480700|607300|584100|1191400|22-APR-20|0|1151800|22-APR-20|553000|31090|0|3742|29-MAR-19|WE|||||855|||0|0|0|1088000||REAL
18P410070|2020|0|581000|255000|581000|373600|954600|24-APR-20|0|927000|24-APR-20|361600|12030|0|2520|24-APR-20|3|D|581000|255000|836000|HT401|||0|0|0|836000||REAL
18P410081|2020|0|579300||579300|2921700|3501000|05-MAY-20|0|2884300|05-MAY-20|2902300|0|0|4406|18-FEB-20|11|02||||786|||0|0|0|579300||REAL
19V620052|2020||103800|0|139800|0|139800|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||103800|0|103800|HT401|||0|0|0|103800||REAL
19V620063|2020||103800|0|136100|0|136100|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||103800|0|103800|HT401|||0|0|0|103800||REAL
19V620074|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|3100||REAL
19V620085|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||300|0|300|HT401|||0|0|0|300||REAL
19V620096|2020||5900|0|39400|0|39400|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||5900|0|5900|HT401|||0|0|0|5900||REAL
15O120764|2020||79900|118400|79900|133200|213100|06-JAN-19|0|198300|06-JAN-19|133200|0|0|1710||2|||||ASR19|||0|0|0|198300||REAL
15O120773|2020||79000|125000|79000|147300|226300|06-JAN-19|0|204000|06-JAN-19|147300|0|0|2051|02-FEB-17|2|||||ASR19|||0|0|0|204000||REAL
15O120782|2020||80200|160800|80200|164300|244500|06-JAN-19|0|241000|06-JAN-19|164300|0|0|2462|14-NOV-17|2|||||ASR19|||0|0|0|241000||REAL
15O120829|2020||78900|109200|78900|118200|197100|06-JAN-19|0|188100|06-JAN-19|118200|0|0|1747||2|||||ASR19|||0|0|0|188100||REAL
15O120838|2020|0|81400|121300|81400|110400|191800|13-MAY-20|0|202700|13-MAY-20|110400|0|0|1665|03-APR-20|2|96||||861|||0|0|0|202700||REAL
15P130555|2020||90100|179200|90100|200100|290200|06-JAN-19|0|269300|06-JAN-19|200100|0|0|1950|23-MAR-15|2|||||ASR19|||0|0|0|269300||REAL
16P242075|2020||28600|88900|28600|104400|133000|06-JAN-19|0|117500|06-JAN-19|104400|0|0|836|23-APR-15|2|||||ASR19|||0|0|0|117500||REAL
16P241764|2020|0|28400|88800|28400|102100|130500|16-MAR-20|0|117200|16-MAR-20|102100|0|0|836|27-DEC-19|2|96||||864|||0|0|0|117200||REAL
16P241902|2020||36400|92500|36400|122100|158500|06-JAN-19|0|128900|06-JAN-19|122100|0|0|1160|15-FEB-19|2|||||837|||0|0|0|128900||REAL
16P241911|2020||17400|64400|17400|59100|76500|06-JAN-19|0|81800|06-JAN-19|59100|0|0|580|15-FEB-19|2|||||837|||0|0|0|81800||REAL
28K641843|2020||16300|53400|16300|90000|106300|10-SEP-19|0|90900|06-JAN-19|86500|3480|0|904|03-SEP-19|3||16300|53400|69700|HT401|||0|0|0|69700||REAL
16P240802|2020||26500|85900|26500|92500|119000|06-JAN-19|0|112400|06-JAN-19|92500|0|0|870|15-FEB-19|2|||||837|||0|0|0|112400||REAL
16P240866|2020||26500|79100|26500|87000|113500|06-JAN-19|0|105600|06-JAN-19|87000|0|0|870|17-JAN-18|2|||||ASR19|||0|0|0|105600||REAL
05J320247|2020||26300|96000|26300|95500|121800|06-JAN-19|0|122300|06-JAN-19|95500|0|0|1245|03-APR-19|2|||||502|||0|0|0|122300||REAL
16N530288|2020||67700|126300|67700|147500|215200|06-JAN-19|0|194000|06-JAN-19|147500|0|0|1161|01-FEB-19|2|||||860|||0|0|0|194000||REAL
16N540276|2020||53900|105200|53900|160900|214800|06-FEB-19|0|159100|06-JAN-19|160200|740|0|624|22-JAN-19|6|||||978|||0|0|0|159100||REAL
16N541068|2020||60400|204200|60400|185700|246100|06-JAN-19|0|264600|06-JAN-19|185700|0|0|1602|30-SEP-13|2|||||ASR19|||0|0|0|264600||REAL
21U240694|2020||106400|625200|106400|676900|783300|06-JAN-19|0|731600|06-JAN-19|676900|0|0|3470|22-MAY-15|2|||||ASR19|||0|0|0|731600||REAL
21U240704|2020||106800|594900|106800|638200|745000|06-JAN-19|0|701700|06-JAN-19|638200|0|0|3276|05-OCT-17|2|||||ASR19|||0|0|0|701700||REAL
21U220610|2020||103300|556200|103300|558800|662100|06-JAN-19|0|659500|06-JAN-19|558800|0|0|3602|17-JAN-13|2|||||ASR19|||0|0|0|659500||REAL
26Q430948|2020|0|82200|186200|82200|200900|283100|23-JUN-20|0|268400|23-JUN-20|200100|800|0|1964|23-APR-20|2|96||||836|||0|0|0|268400||REAL
26Q431086|2020||67400|155100|67400|166000|233400|10-APR-19|0|222500|10-APR-19|166000|0|0|1496||2|||||ASR19|||0|0|0|222500||REAL
26Q431204|2020||83900|189100|83900|191800|275700|10-APR-19|0|273000|10-APR-19|191800|0|0|1808|08-APR-19|2|||||863|||0|0|0|273000||REAL
26Q440233|2020||75900|188700|75900|205000|280900|19-APR-19|0|264600|19-APR-19|205000|0|0|1798|08-APR-19|2|||||863|||0|0|0|264600||REAL
28K431062|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430863|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
24M511630|2020||119900||119900|0|119900|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||857|||0|0|0|119900||REAL
08F240110|2020||31500|124000|31500|128400|159900|06-JAN-19|0|155500|06-JAN-19|128400|0|0|2072|17-MAR-15|2|||||ASR19|||0|0|0|155500||REAL
08G610215|2020|0|690000|4783500|690000|7469100|8159100|18-DEC-19|5473500||02-APR-15|0|413530|7055570|109358|06-NOV-19|3|C13|690000|4783500|5473500|913|||0|0|0|5473500||REAL
27J620888|2020|0|113700|603800|113700|603800|717500|03-FEB-20|672100||29-JAN-20|0|210540|393240|3212|14-NOV-19|3|C13|113700|603800|717500|903|||0|0|0|717500||REAL
17T240302|2020|0|3438000|7905300|3438000|6198600|9636600|10-FEB-20|7008000||05-FEB-20|0|511240|5687360|87037|02-JAN-20|3|BOE|3438000|7905300|11343300|959/HT401|||0|0|0|11343300||REAL
09F530456|2020||37500|100700|37500|105400|142900|06-JAN-19|0|138200|06-JAN-19|105400|0|0|1664|29-MAR-19|2|||||500|||0|0|0|138200||REAL
07L220114|2020||25500|72000|25500|78400|103900|06-JAN-19|0|97500|06-JAN-19|78400|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|97500||REAL
08D110213|2020||6800|12400|6800|12400|19200|06-JAN-19|0|20600|06-JAN-19|12400|0|0|696|01-JUN-18|1|||||ASR19|||0|0|0|19200||REAL
11D410285|2020||8600|33100|8600|32800|41400|06-JAN-19|0|41700|06-JAN-19|32800|0|0|816|02-MAY-19|2|||||828|||0|0|0|41700||REAL
11D530644|2020||8300|22700|8300|30200|38500|06-JAN-19|0|31000|06-JAN-19|30200|0|0|816||2|||||ASR19|||0|0|0|31000||REAL
11E220674|2020||7900|4700|7900|4700|12600|06-JAN-19|0|-14900|06-JAN-19|4700|0|0|448|11-DEC-17|1|||||ASR19|||0|0|0|12600||REAL
11E330528|2020||8900|43800|8900|48000|56900|25-JAN-19|0|52700|06-JAN-19|48000|0|0|1064|25-JAN-19|6|||||848|||0|0|0|52700||REAL
11E340455|2020||9200|33400|9200|36100|45300|16-JAN-19|0|45800|06-JAN-19|36100|0|0|960|16-JAN-19|3||9200|33400|42600|ASR19|||0|0|0|42600||REAL
22K340104|2020||183400|196400|183400|178800|362200|06-JAN-19|0|379800|06-JAN-19|178800|0|0|2112|09-JUL-18|2|||||ASR19|||0|0|0|379800||REAL
07J510417|2020||15800|78300|15800|80700|96500|10-APR-19|0|94100|10-APR-19|80200|510|0|1118|04-NOV-16|2|||||ASR19|||0|0|0|94100||REAL
12M110609|2020||46300|155600|46300|167100|213400|06-JAN-19|0|201900|06-JAN-19|167100|0|0|1920|09-FEB-17|2|||||ASR19|||0|0|0|201900||REAL
10M130704|2020||95100||95100|0|95100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|95100|95100|0|95100||REAL
08J311033|2020||18900|65600|18900|68600|87500|06-JAN-19|0|84500|06-JAN-19|68000|550|0|875||2|||||ASR19|||0|0|0|84500||REAL
10G210685|2020||10300|56200|10300|56400|66700|06-JAN-19|0|66500|06-JAN-19|55800|630|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
12M110618|2020||59500|146100|59500|150300|209800|06-JAN-19|0|205600|06-JAN-19|150300|0|0|1456|04-FEB-19|2|||||859|||0|0|0|205600||REAL
12M110627|2020||31400|75300|31400|60800|92200|19-APR-19|0|106800|19-APR-19|57200|3620|0|897|12-APR-19|WE|||||854|||0|0|0|106700||REAL
10G340348|2020||10700|61200|10700|65100|75800|06-JAN-19|0|71900|06-JAN-19|65100|0|0|1172|22-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
10G340366|2020||9600|54900|9600|56200|65800|06-JAN-19|0|64500|06-JAN-19|56200|0|0|1102|11-OCT-11|2|||||ASR19|||0|0|0|64500||REAL
11J311596|2020||14800|41800|14800|48400|63200|06-JAN-19|0|56600|06-JAN-19|44200|4150|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|56600||REAL
16P421056|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
11J311604|2020||14800|56200|14800|60500|75300|18-JAN-19|0|72200|06-JAN-19|60500|0|0|936|21-FEB-19|WE|||||859|||0|0|0|71000||REAL
11J311622|2020||14800|55700|14800|60200|75000|18-JAN-19|0|70500|06-JAN-19|60200|0|0|936|21-FEB-19|WE|||||859|||0|0|0|70500||REAL
16P421045|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421067|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
18J521396|2020||198700|175500|198700|194600|393300|06-JAN-19|0|374200|06-JAN-19|188500|6140|0|2016|04-FEB-19|2|||||836|||0|0|0|374200||REAL
18J521406|2020||198700|207900|198700|201100|399800|06-JAN-19|0|406600|06-JAN-19|192600|8540|0|2232|04-FEB-19|2|||||836|||0|0|0|406600||REAL
18J521417|2020|0|198700|217900|198700|243400|442100|10-MAR-20|0|416600|10-MAR-20|235300|8140|0|2432|25-FEB-20|3|96|198700|217900|416600|HT401|||0|0|0|416600||REAL
18J521428|2020||198700|194200|198700|218900|417600|20-FEB-19|0|392900|20-FEB-19|218900|0|0|2140|15-MAY-19|2|||||863|||0|0|0|392900||REAL
18J521439|2020||198700|184600|198700|204700|403400|06-JAN-19|0|383300|06-JAN-19|204700|0|0|1782|31-OCT-18|2|||||836|||0|0|0|383300||REAL
18J521440|2020||178800|151200|178800|175000|353800|10-SEP-19|0|373500|05-AUG-19|167900|7140|0|2380|12-AUG-19|3||178800|151200|330000|HT401|||0|0|0|330000||REAL
18J521451|2020||199800|230900|199800|240400|440200|15-FEB-19|0|430700|15-FEB-19|240400|0|0|1750|04-FEB-19|2|||||836|||0|0|0|430700||REAL
17O220297|2020||92000|192200|92000|211000|303000|06-JAN-19|0|284200|06-JAN-19|211000|0|0|1973|14-NOV-13|2|||||ASR19|||0|0|0|284200||REAL
17O220303|2020||91900|244300|91900|270600|362500|06-JAN-19|0|336200|06-JAN-19|266900|3720|0|2110|06-MAR-17|2|||||ASR19|||0|0|0|336200||REAL
17O220312|2020||91500|239800|91500|239400|330900|06-JAN-19|0|331300|06-JAN-19|239400|0|0|2700||2|||||ASR19|||0|0|0|331300||REAL
17O220321|2020||91800|248600|91800|256200|348000|06-JAN-19|0|340400|06-JAN-19|256200|0|0|2790|11-MAY-15|2|||||ASR19|||0|0|0|340400||REAL
17O220330|2020||102900|265300|102900|291600|394500|06-JAN-19|0|368200|06-JAN-19|291600|0|0|2391|09-FEB-11|2|||||ASR19|||0|0|0|368200||REAL
17O220341|2020||102700|240000|102700|247000|349700|06-JAN-19|0|342700|06-JAN-19|247000|0|0|2790|21-MAY-15|2|||||ASR19|||0|0|0|342700||REAL
17N540420|2020||143400|14800|143400|50200|193600|06-JAN-19|0|158200|06-JAN-19|47700|2510|0|1214|27-DEC-17|2|||||ASR19|||0|0|0|158200||REAL
17N540431|2020||146900|90900|146900|88500|235400|06-JAN-19|0|237800|06-JAN-19|88500|0|0|1430|19-DEC-17|2|||||ASR19|||0|0|0|237800||REAL
17O220484|2020||106100|300400|106100|292400|398500|06-JAN-19|0|406500|06-JAN-19|276700|15680|0|2820|21-MAY-15|2|||||ASR19|||0|0|0|406500||REAL
17O220495|2020||107500|224500|107500|224000|331500|10-JAN-19|0|332000|10-JAN-19|224000|0|0|2580|04-DEC-18|2|||||841|||0|0|0|332000||REAL
17O220505|2020||111100|263500|111100|242500|353600|06-JAN-19|0|374600|06-JAN-19|242500|0|0|2436|05-APR-19|2|||||853|||0|0|0|374600||REAL
17T210499|2020||85500|367500|85500|469300|554800|06-JAN-19|0|453000|06-JAN-19|469300|0|0|2736|30-MAY-14|2|||||ASR19|||0|0|0|453000||REAL
17T210501|2020||86100|301800|86100|310900|397000|06-JAN-19|0|387900|06-JAN-19|310900|0|0|2444|13-OCT-16|2|||||ASR19|||0|0|0|387900||REAL
17T210510|2020||70300|241200|70300|232300|302600|20-FEB-19|0|311500|20-FEB-19|232300|0|0|1675|03-OCT-17|2|||||ASR19|||0|0|0|311500||REAL
17J620142|2020|0|28500|42300|28500|48100|76600|10-MAR-20|0|70800|10-MAR-20|48100|0|0|918|20-FEB-20|2|96||||855|||0|0|0|70800||REAL
16J211545|2020||4000|43800|4000|25800|29800|01-MAY-19|0|47800|01-MAY-19|25800|0|0|1080|30-APR-19|2|||||864|||0|0|0|47800||REAL
16N410971|2020||122500|124300|122500|121800|244300|06-JAN-19|0|246800|06-JAN-19|121800|0|0|1570|01-DEC-17|2|||||ASR19|||0|0|0|246800||REAL
16N410982|2020||144700|126000|144700|122500|267200|06-JAN-19|0|270700|06-JAN-19|122500|0|0|2296||2|||||ASR19|||0|0|0|270700||REAL
17J620153|2020||26500|73700|26500|71900|98400|06-JAN-19|0|100200|06-JAN-19|71900|0|0|990|05-MAR-19|2|||||502|||0|0|0|100200||REAL
17J620164|2020||26500|63400|26500|59900|86400|06-JAN-19|0|89900|06-JAN-19|57100|2760|0|1023|16-MAR-17|2|||||ASR19|||0|0|0|89900||REAL
10J120393|2020||8600|41900|8600|48200|56800|06-JAN-19|0|50500|06-JAN-19|48200|0|0|1288|22-APR-19|2|||||814|||0|0|0|50500||REAL
08H620587|2020||35400|103600|35400|97800|133200|06-JAN-19|0|139000|06-JAN-19|97800|0|0|1347|19-MAR-19|2|||||864|||0|0|0|139000||REAL
08H620598|2020||32900|88100|32900|77800|110700|20-MAR-19|0|121000|20-MAR-19|77800|0|0|1107|19-MAR-19|2|||||864|||0|0|0|121000||REAL
10D210233|2020||8400|25600|8400|32300|40700|10-SEP-19|0|35600|06-JAN-19|32300|0|0|816||3||8400|25600|34000|HT401|||0|0|0|34000||REAL
14J220156|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||859|||0|0|0|30800||REAL
14J220167|2020||30800|114400|30800|124600|155400|06-JAN-19|0|145200|06-JAN-19|118200|6430|0|1340|22-FEB-19|2|||||859|||0|0|0|145200||REAL
14J220189|2020||30800|96700|30800|103500|134300|06-JAN-19|0|127500|06-JAN-19|99800|3720|0|1080|22-FEB-19|2|||||859|||0|0|0|127500||REAL
14J220190|2020||30800|153700|30800|143200|174000|06-JAN-19|0|184500|06-JAN-19|129500|13710|0|1664|21-FEB-19|2|||||859|||0|0|0|184500||REAL
14J221157|2020||34600|145400|34600|167600|202200|10-SEP-19|0|198600|06-JAN-19|167400|190|0|1834|22-AUG-19|3||34600|145400|180000|HT401|||0|0|0|180000||REAL
14J221124|2020|0|31200|114300|31200|105700|136900|29-JUN-20|0|145500|29-JUN-20|100500|5170|0|1610|15-MAY-20|2|96||||864|||0|0|0|145500||REAL
14J221135|2020||30900|123200|30900|135600|166500|06-JAN-19|0|154100|06-JAN-19|135600|0|0|1624|25-OCT-18|2|||||826|||0|0|0|154100||REAL
14J221146|2020||31400|105700|31400|110600|142000|06-JAN-19|0|137100|06-JAN-19|110600|0|0|1680|25-OCT-18|2|||||826|||0|0|0|137100||REAL
14J221168|2020||31200|86700|31200|87800|119000|06-JAN-19|0|117900|06-JAN-19|81400|6430|0|850|21-FEB-19|2|||||914|||0|0|0|117900||REAL
14J221179|2020|0|32000|148000|32000|200600|232600|29-JUN-20|180000|256200|29-JUN-20|193500|7070|0|2944|15-MAY-20|4|96||||864|||0|0|0|180000||REAL
14J221180|2020|0|30900|111000|30900|107500|138400|29-JUN-20|0|141900|29-JUN-20|102900|4590|0|1564|15-MAY-20|2|96||||864|||0|0|0|141900||REAL
14J221191|2020||31400|137300|31400|142800|174200|06-JAN-19|0|168700|06-JAN-19|142800|0|0|1252|25-OCT-18|2|||||826|||0|0|0|168700||REAL
14J221201|2020|0|31400|133300|31400|138600|170000|29-JUN-20|0|164700|29-JUN-20|134900|3670|0|1680|15-MAY-20|2|96||||864|||0|0|0|164700||REAL
14J221212|2020|0|31800|117500|31800|122200|154000|29-JUN-20|0|149300|29-JUN-20|122200|0|0|1248|15-MAY-20|2|96||||864|||0|0|0|149300||REAL
14M140013|2020||20700|97800|20700|90200|110900|06-JAN-19|0|118500|06-JAN-19|77100|13070|0|1152|04-MAY-18|2|||||ASR19|||0|0|0|118500||REAL
14M140031|2020||20900|82100|20900|77000|97900|18-APR-19|0|103000|18-APR-19|75900|1110|0|1152|17-APR-19|2|||||856|||0|0|0|103000||REAL
13O541350|2020||32400|84000|32400|93400|125800|10-SEP-19|0|135700|06-JAN-19|93400|0|0|816|31-AUG-19|3||32400|84000|116400|HT401|||0|0|0|116400||REAL
13O541361|2020||32400|105400|32400|124600|157000|06-JAN-19|0|137800|06-JAN-19|124600|0|0|962|27-APR-18|2|||||ASR19|||0|0|0|137800||REAL
13O541372|2020||32400|114000|32400|127500|159900|06-JAN-19|0|146400|06-JAN-19|127500|0|0|962|27-APR-18|2|||||ASR19|||0|0|0|146400||REAL
13O541383|2020||32400|93100|32400|99500|131900|06-JAN-19|0|125500|06-JAN-19|99500|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|125500||REAL
13O541415|2020||37800|217200|37800|340000|377800|10-SEP-19|0|267700|22-MAY-19|339900|120|0|2754|16-JUL-19|3||37800|217200|255000|HT401|||0|0|0|255000||REAL
09N340212|2020||16800|66600|16800|64400|81200|06-JAN-19|0|83400|06-JAN-19|64400|0|0|839|22-FEB-17|2|||||ASR19|||0|0|0|83400||REAL
09N340223|2020||16800|75600|16800|68000|84800|06-JAN-19|0|92400|06-JAN-19|68000|0|0|839|22-FEB-17|2|||||ASR19|||0|0|0|92400||REAL
15J330942|2020||18500|62400|18500|50200|68700|06-JAN-19|0|80900|06-JAN-19|50200|0|0|900|22-FEB-19|2|||||848|||0|0|0|80900||REAL
10G210319|2020||10300|47400|10300|48700|59000|06-JAN-19|0|57700|06-JAN-19|48000|660|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
15J130386|2020|0|8600|22800|8600|27300|35900|23-JUN-20|0|31400|23-JUN-20|27000|300|0|768|18-MAY-20|2|96||||864|||0|0|0|31400||REAL
10G210290|2020||10300|49500|10300|49100|59400|06-JAN-19|0|59800|06-JAN-19|49100|0|0|1014|03-MAY-19|2|||||853|||0|0|0|59800||REAL
10G210300|2020||12500|47100|12500|52600|65100|06-JAN-19|0|59600|06-JAN-19|52100|510|0|1014|11-OCT-11|2|||||ASR19|||0|0|0|59600||REAL
10J431110|2020||10800|72500|10800|72000|82800|06-JAN-19|0|83300|06-JAN-19|72000|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|83300||REAL
33H110714|2020||60900|418400|60900|422800|483700|06-JAN-19|0|479300|06-JAN-19|408100|14670|0|3628|26-OCT-17|2|||||ASR19|||0|0|0|479300||REAL
13G221183|2020||6300|25900|6300|28700|35000|06-JAN-19|0|32200|06-JAN-19|28700|0|0|774|01-MAR-11|2|||||ASR19|||0|0|0|32200||REAL
13G221194|2020||5900|18800|5900|16400|22300|25-JAN-19|0|24700|06-JAN-19|16400|0|0|784|06-MAY-19|2|||||856|||0|0|0|24700||REAL
14G540030|2020||6400|25100|6400|31100|37500|06-JAN-19|0|31500|06-JAN-19|31100|0|0|770|13-MAR-13|2|||||ASR19|||0|0|0|31500||REAL
21P340027|2020|1|425300|1721500|425300|1912700|2338000|28-APR-20|0|2146800|28-APR-20|1871200|41510|0|4696|25-FEB-20|2|57||||757|||0|0|0|2146800||REAL
21P340045|2020||450400|1634600|450400|1688300|2138700|11-FEB-19|0|2085000|11-FEB-19|1686000|2310|0|4484|22-JAN-19|2|||||841|||0|0|0|2085000||REAL
22K240206|2020||404800|161800|404800|241800|646600|26-FEB-19|0|566600|26-FEB-19|241800|0|0|1120|19-FEB-19|2|||||935|||0|0|0|566600||REAL
22K240215|2020||414700|312000|414700|365500|780200|26-FEB-19|0|716700|26-FEB-19|357600|7910|0|1120|19-FEB-19|WE|||||935|||0|0|0|726700||REAL
22K240224|2020||275500|245600|275500|274800|550300|05-MAY-20|0|510700|05-MAY-20|267200|7610|0|1544|14-MAY-19|WE|||||863|||0|0|0|521100||REAL
22K240233|2020||274100|206600|274100|247600|521700|31-JAN-19|0|481900|06-JAN-19|246600|950|0|1840|30-JAN-19|WE|||||847|||0|0|0|480700||REAL
22K240242|2020||264800|151500|264800|175900|440700|07-JAN-20|0|415000|07-JAN-20|174500|1430|0|1400|30-JAN-19|WE|||||847|||0|0|0|416300||REAL
22K240282|2020||162600|162100|162600|160800|323400|06-JAN-19|0|324700|06-JAN-19|160800|0|0|1092|20-JUL-18|2|||||ASR19|||0|0|0|324700||REAL
22K240251|2020||254400|201700|254400|199000|453400|02-MAR-20|0|441900|02-MAR-20|198000|980|0|998|19-FEB-19|WE|||||935|||0|0|0|456100||REAL
22K240260|2020||201000|176700|201000|192700|393700|06-JAN-19|0|377700|06-JAN-19|184500|8200|0|1080|09-JUL-18|2|||||ASR19|||0|0|0|377700||REAL
22K240271|2020||185000|83000|185000|144300|329300|16-JAN-19|0|356600|06-JAN-19|140300|3980|0|1092|16-JAN-19|3||185000|83000|268000|ASR19|||0|0|0|268000||REAL
19O640158|2020||306100|425900|306100|408300|714400|06-FEB-19|0|760300|06-JAN-19|407700|590|0|3368|18-JAN-19|WE|||||030|||0|0|0|732000||REAL
19S330930|2020|0|120500|228700|120500|228400|348900|16-JUN-20|0|349200|16-JUN-20|227500|870|0|2280|20-MAY-20|2|96||||864|||0|0|0|349200||REAL
20T320282|2020||121300|222800|121300|245200|366500|06-JAN-19|0|344100|06-JAN-19|245200|0|0|2197|17-FEB-17|2|||||ASR19|||0|0|0|344100||REAL
20T320293|2020||122000|315000|122000|293800|415800|06-JAN-19|0|437000|06-JAN-19|293800|0|0|2836|10-OCT-17|2|||||ASR19|||0|0|0|437000||REAL
19M430522|2020|0|431400|97000|431400|220100|651500|09-DEC-19|0|586400|09-DEC-19|220100|0|0|1885|27-SEP-19|3|96|431400|97000|528400|854|||0|0|0|528400||REAL
19M430588|2020||182800|7500|182800|86400|269200|10-SEP-19|0|239200|16-JUL-19|86400|0|0|1440|19-JUL-19|3||182800|7500|190300|HT401|||0|0|0|190300||REAL
19N320071|2020||451500|175400|451500|250900|702400|06-JAN-19|0|626900|06-JAN-19|248600|2310|0|2272|10-OCT-18|2|||||856|||0|0|0|626900||REAL
17N340523|2020||273700|121400|273700|169400|443100|06-JAN-19|0|395100|06-JAN-19|169400|0|0|1955|21-FEB-19|2|||||HT401|||0|0|0|395100||REAL
17N340532|2020||273100|120400|273100|169200|442300|06-JAN-19|0|393500|06-JAN-19|169200|0|0|1599|16-OCT-13|2|||||ASR19|||0|0|0|393500||REAL
17N640784|2020||45500|190700|45500|157800|203300|06-JAN-19|0|236200|06-JAN-19|157000|0|0|1364|06-DEC-18|2|||||857|||0|0|0|236200||REAL
17N640795|2020||46700|165900|46700|152800|199500|06-JAN-19|0|212600|06-JAN-19|152000|0|0|1408|06-DEC-18|2|||||857|||0|0|0|212600||REAL
22L510265|2020||202100|177600|202100|235400|437500|06-JAN-19|0|379700|06-JAN-19|235400|0|0|1497|17-AUG-18|2|||||ASR19|||0|0|0|379700||REAL
22L510276|2020|0|173400|210500|173400|260000|433400|11-FEB-20|0|383900|11-FEB-20|260000|0|0|1599|30-JAN-20|2|96||||855|||0|0|0|383900||REAL
22L510287|2020||179400|167500|179400|165200|344600|06-JAN-19|0|346900|06-JAN-19|165200|0|0|1456|16-AUG-18|2|||||ASR19|||0|0|0|346900||REAL
18O640344|2020|0|91700|648500|91700|648500|740200|21-MAY-20|0|724600|21-MAY-20|647500|980|0|3110|08-APR-20|3|96|91700|648500|740200|836|||0|0|0|740200||REAL
14J540465|2020||8100|42200|8100|46000|54100|06-JAN-19|0|50300|06-JAN-19|46000|0|0|960|07-APR-17|2|||||ASR19|||0|0|0|50300||REAL
14K630048|2020||26500|53500|26500|59100|85600|06-JAN-19|0|80000|06-JAN-19|59100|0|0|972|10-FEB-11|2|||||ASR19|||0|0|0|80000||REAL
14K630059|2020||26300|62300|26300|62500|88800|06-JAN-19|0|88600|06-JAN-19|62500|0|0|972||2|||||ASR19|||0|0|0|88600||REAL
18O640355|2020||91000|367400|91000|367400|458400|18-JAN-19|0|420100|06-JAN-19|366400|980|0|2339|16-JAN-19|1|||||978|||0|0|0|458400||REAL
18R230902|2020||112300|154900|112300|166800|279100|13-FEB-19|0|267200|13-FEB-19|166800|0|0|1644|24-JAN-19|2|||||853|||0|0|0|267200||REAL
17H122120|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
17H122153|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
17R140107|2020||125400||125400|0|125400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|125400|125400|0|125400||REAL
17R140125|2020||120800|210200|120800|280200|401000|12-FEB-19|0|331000|12-FEB-19|251200|29020|0|1260|28-JAN-19|6|||||841|||0|0|0|331000||REAL
17R140134|2020||161500|110800|161500|110800|272300|06-JAN-19|0|195200|06-JAN-19|96400|14440|0|1776|24-FEB-17|1|||||ASR19|||0|0|0|272300||REAL
17R140181|2020||90300|224700|90300|246800|337100|13-FEB-19|0|315000|13-FEB-19|246800|0|0|2068|24-JAN-19|2|||||853|||0|0|0|315000||REAL
18T420798|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T420802|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T420811|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
17L540390|2020||348500|0|348500|0|348500|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||911|||0|0|0|348500||REAL
17M340623|2020||246800|578400|246800|571300|818100|28-JAN-19|0|825200|28-JAN-19|571300|0|0|1647|10-SEP-11|2|||||ASR19|||0|0|0|825200||REAL
17M340632|2020||245300|875900|245300|880400|1125700|06-JAN-19|0|1121200|06-JAN-19|880400|0|0|2940|07-NOV-12|2|||||ASR19|||0|0|0|1121200||REAL
17M340641|2020||245300|659700|245300|722500|967800|04-MAR-19|0|905000|04-MAR-19|722500|0|0|3428|12-JAN-16|2|||||ASR19|||0|0|0|905000||REAL
17M340650|2020||245300|853300|245300|904300|1149600|06-JAN-19|0|1098600|06-JAN-19|904300|0|0|2702|17-OCT-11|2|||||ASR19|||0|0|0|1098600||REAL
17M340661|2020||245300|133300|245300|131400|376700|06-JAN-19|0|378600|06-JAN-19|131400|0|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|378600||REAL
18J631121|2020||146900|128900|146900|197500|344400|06-JAN-19|275800|300800|06-JAN-19|191800|5710|0|2646|29-APR-15|4|||||ASR19|||0|0|0|275800||REAL
17M340715|2020||220100|384400|220100|397000|617100|25-JAN-19|0|614200|06-JAN-19|397000|0|0|2776|23-JAN-19|WE|||||848|||0|0|0|604500||REAL
17R330333|2020||136100|197900|136100|175900|312000|06-JAN-19|0|334000|06-JAN-19|175900|0|0|2552|02-AUG-16|2|||||ASR19|||0|0|0|334000||REAL
18J631109|2020||177200|154400|177200|159400|336600|06-JAN-19|0|331600|06-JAN-19|159400|0|0|2040|04-FEB-19|2|||||913|||0|0|0|331600||REAL
18J631132|2020||178100|135900|178100|134900|313000|06-JAN-19|0|314000|06-JAN-19|133700|1230|0|1335|11-OCT-17|2|||||ASR19|||0|0|0|314000||REAL
18T430313|2020||90700|360500|90700|447600|538300|06-JAN-19|0|451200|06-JAN-19|447600|0|0|2704|18-NOV-15|2|||||ASR19|||0|0|0|451200||REAL
29L531492|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
30L310408|2020||55300|212600|55300|232200|287500|10-APR-19|0|267900|10-APR-19|232200|0|0|2271|13-FEB-13|2|||||ASR19|||0|0|0|267900||REAL
30L320436|2020||56400|128500|56400|151100|207500|06-JAN-19|0|184900|06-JAN-19|151100|0|0|1425|04-APR-16|2|||||ASR19|||0|0|0|184900||REAL
18K332801|2020||348800|662300|348800|702600|1051400|19-APR-19|0|1011100|19-APR-19|666000|0|0|2295|03-MAR-15|2|||||ASR19|||0|0|0|1011100||REAL
18K332810|2020||407400|819800|407400|784900|1192300|06-JAN-19|0|1227200|06-JAN-19|748300|0|0|2680|14-AUG-19|3||407400|819800|1227200|HT401|||0|0|0|1227200||REAL
18K332821|2020||252600|459200|252600|546000|798600|19-APR-19|0|711800|19-APR-19|509400|0|0|1662|03-MAR-15|2|||||ASR19|||0|0|0|711800||REAL
04H520285|2020||50000|199700|50000|210800|260800|06-JAN-19|0|249700|06-JAN-19|210800|0|0|1774|07-FEB-19|2|||||912|||0|0|0|249700||REAL
04H520274|2020||50300|264500|50300|283100|333400|06-FEB-19|0|314800|06-JAN-19|283100|0|0|3432|22-JAN-19|6|||||978|||0|0|0|314800||REAL
04H520296|2020||50300|252200|50300|315700|366000|06-FEB-19|0|302500|06-JAN-19|315700|0|0|2763|07-FEB-19|6|||||912|||0|0|0|302500||REAL
12G311162|2020||6200|56900|6200|56900|63100|06-JAN-19|0|63100|06-JAN-19|56900|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|63100||REAL
12G311122|2020||6200|49900|6200|53900|60100|06-JAN-19|0|56100|06-JAN-19|53900|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|56100||REAL
12G311131|2020||6200|41800|6200|50500|56700|10-SEP-19|0|52900|30-AUG-19|50500|0|0|950|30-AUG-19|3||6200|41800|48000|HT401|||0|0|0|48000||REAL
12G311140|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14G242811|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
12H630480|2020||10600|36700|10600|43000|53600|06-JAN-19|0|47300|06-JAN-19|43000|0|0|840||2|||||ASR19|||0|0|0|47300||REAL
12H630491|2020||10600|67100|10600|66400|77000|04-MAR-19|0|77700|04-MAR-19|66400|0|0|960|25-FEB-19|2|||||909|||0|0|0|77700||REAL
12H630509|2020||10600|52100|10600|53900|64500|06-JAN-19|0|62700|06-JAN-19|53900|0|0|960|19-FEB-19|2|||||909|||0|0|0|62700||REAL
12H630527|2020||11100|47200|11100|54000|65100|06-JAN-19|0|58300|06-JAN-19|54000|0|0|1000||2|||||ASR19|||0|0|0|58300||REAL
12H630545|2020|0|10600|48700|10600|55300|65900|19-MAR-20|0|61100|19-MAR-20|55300|0|0|840|04-FEB-20|3|S97|10600|48700|59300|STC|||0|0|0|59300||REAL
12G440592|2020||8400|36300|8400|31000|39400|20-JUN-19|0|44700|07-MAY-19|30000|1020|0|816|06-MAY-19|3||8400|36300|44700|857|||0|0|0|44700||REAL
12G440602|2020|0|8900|35300|8900|39300|48200|08-JUN-20|0|44200|08-JUN-20|39000|320|0|792|07-MAY-20|2|96||||860|||0|0|0|44200||REAL
12G440611|2020|0|8100|29600|8100|34800|42900|10-JUN-20|0|37700|10-JUN-20|34300|450|0|792|07-MAY-20|2|96||||860|||0|0|0|37700||REAL
16P420990|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421001|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421012|2020||31500|83800|31500|92900|124400|06-JAN-19|0|115300|06-JAN-19|91500|1420|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421034|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
17L540060|2020|0|206500|53600|206500|181900|388400|12-FEB-20|0|328900|12-FEB-20|181900|0|0|1288|11-OCT-19|3|96|206500|53600|260100|HT401|||0|0|0|260100||REAL
17L540082|2020||197000|175500|197000|208200|405200|01-MAR-19|0|372500|01-MAR-19|208200|0|0|1288|22-FEB-19|2|||||828|||0|0|0|372500||REAL
17L540093|2020||64600|139200|64600|120100|184700|06-JAN-19|0|203800|06-JAN-19|120100|0|0|1327|26-JUN-18|2|||||ASR19|||0|0|0|203800||REAL
17L540103|2020||69500|85100|69500|105300|174800|06-JAN-19|0|154600|06-JAN-19|105300|0|0|1014|26-JUN-18|2|||||ASR19|||0|0|0|154600||REAL
17L540114|2020||72500|1500|72500|1500|74000|06-JAN-19|0||06-JAN-19|0|1520|0|0|26-JUN-18|1|||||ASR19|||0|0|0|74000||REAL
17L540125|2020||74000|114300|74000|122200|196200|06-JAN-19|0|188300|06-JAN-19|120300|1890|0|1656|26-JUN-18|2|||||ASR19|||0|0|0|188300||REAL
17L540147|2020||65000|64800|65000|82700|147700|06-JAN-19|0|129800|06-JAN-19|77500|5150|0|780|26-JUN-18|2|||||ASR19|||0|0|0|129800||REAL
17L540158|2020||65000|122200|65000|117100|182100|25-JAN-19|0|187200|06-JAN-19|117100|0|0|1260|22-JAN-19|2|||||848|||0|0|0|187200||REAL
17L540169|2020||188400|103700|188400|119000|307400|10-MAY-19|0|292100|10-MAY-19|119000|0|0|1288|26-APR-19|2|||||842|||0|0|0|292100||REAL
17L540192|2020||192200|76800|192200|153800|346000|28-JAN-19|0|269000|28-JAN-19|153800|0|0|1288|22-FEB-19|2|||||828|||0|0|0|269000||REAL
17L540213|2020|0|63700|63100|63700|64200|127900|12-FEB-20|0|126800|12-FEB-20|60300|3940|0|816|11-OCT-19|2|96||||814|||0|0|0|126800||REAL
17L610679|2020||208600|102400|208600|184400|393000|28-JAN-19|0|311000|28-JAN-19|184400|0|0|1392|12-MAY-15|2|||||ASR19|||0|0|0|311000||REAL
17M620062|2020|0|250600|111400|250600|188600|439200|05-DEC-19|0|353800|05-DEC-19|188600|0|0|1438|03-OCT-19|3|96|250600|111400|362000|860|||0|0|0|362000||REAL
17M620105|2020||226300|84800|226300|144600|370900|30-MAR-19|0|311100|30-MAR-19|144600|0|0|1459|26-MAR-19|2|||||825|||0|0|0|311100||REAL
17M620073|2020||219900|553200|219900|505000|724900|06-JAN-19|0|773100|06-JAN-19|505000|0|0|3104|27-JUN-18|2|||||ASR19|||0|0|0|773100||REAL
17M620084|2020||239700|633100|239700|697000|936700|06-JAN-19|0|872800|06-JAN-19|697000|0|0|3330|25-JAN-18|2|||||ASR19|||0|0|0|872800||REAL
17M620095|2020||232200|420900|232200|416300|648500|06-JAN-19|0|653100|06-JAN-19|416300|0|0|2640|14-FEB-19|2|||||853|||0|0|0|653100||REAL
17Q410421|2020||145400|223600|145400|227600|373000|06-JAN-19|0|369000|06-JAN-19|227600|0|0|2292|05-APR-18|2|||||ASR19|||0|0|0|369000||REAL
12H631416|2020||10800|55600|10800|57200|68000|06-JAN-19|0|66400|06-JAN-19|57200|0|0|960||2|||||ASR19|||0|0|0|66400||REAL
12H631425|2020||10800|59700|10800|58900|69700|06-JAN-19|0|70500|06-JAN-19|58900|0|0|960|19-FEB-19|2|||||909|||0|0|0|70500||REAL
17Q410412|2020||138800|257200|138800|270200|409000|06-JAN-19|0|396000|06-JAN-19|270200|0|0|3136||2|||||ASR19|||0|0|0|396000||REAL
17Q410430|2020|0|137400|208900|137400|230800|368200|20-MAY-20|0|346300|20-MAY-20|230800|0|0|2262|02-APR-20|2|96||||854|||0|0|0|346300||REAL
17Q410441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O620357|2020||91700|572000|91700|572000|663700|08-AUG-19|0|625000|08-AUG-19|571800|240|0|2735|30-JUL-19|3||91700|572000|663700|HT401|||0|0|0|663700||REAL
11E620661|2020||8200|24000|8200|28900|37100|06-JAN-19|0|32200|06-JAN-19|28900|0|0|816|19-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11E620670|2020||8200|28100|8200|34100|42300|06-JAN-19|0|36300|06-JAN-19|31100|3010|0|816|12-DEC-17|2|||||ASR19|||0|0|0|36300||REAL
11E620681|2020||8200|21800|8200|27000|35200|06-JAN-19|0|30000|06-JAN-19|27000|0|0|816||2|||||ASR19|||0|0|0|30000||REAL
11E641451|2020||8400|26300|8400|30500|38900|06-JAN-19|0|34700|06-JAN-19|30500|0|0|816||2|||||ASR19|||0|0|0|34700||REAL
11E641460|2020|0|8300|24000|8300|30400|38700|03-JUN-20|0|32300|03-JUN-20|30400|0|0|816|27-APR-20|2|96||||863|||0|0|0|32300||REAL
11E630295|2020||7400|32900|7400|35100|42500|06-JAN-19|0|40300|06-JAN-19|35100|0|0|912|01-MAY-19|2|||||861|||0|0|0|40300||REAL
11E630314|2020||7400|37400|7400|40000|47400|06-JAN-19|0|44800|06-JAN-19|40000|0|0|912|01-MAY-19|2|||||861|||0|0|0|44800||REAL
11J620290|2020||15200|57900|15200|61700|76900|06-JAN-19|0|73100|06-JAN-19|61700|0|0|1238|13-SEP-19|3||15200|57900|73100|HT401|||0|0|0|73100||REAL
12J531498|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-17|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531502|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531511|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
22K620464|2020||160500|121900|160500|144800|305300|06-JAN-19|0|282400|06-JAN-19|136800|7960|0|936|09-JUL-18|2|||||ASR19|||0|0|0|282400||REAL
22K540120|2020||157100|86200|157100|139000|296100|06-JAN-19|0|243300|06-JAN-19|135100|3860|0|910|13-JUL-18|2|||||ASR19|||0|0|0|243300||REAL
22K540142|2020||157100|90100|157100|129100|286200|06-JAN-19|0|247200|06-JAN-19|127900|1190|0|1064|13-JUL-18|2|||||ASR19|||0|0|0|247200||REAL
22K540153|2020||172000|90200|172000|135200|307200|06-JAN-19|0|262200|06-JAN-19|133200|1960|0|1320|13-JUL-18|2|||||ASR19|||0|0|0|262200||REAL
22K540175|2020||157100|57700|157100|113300|270400|31-JAN-19|0|214800|06-JAN-19|112800|490|0|728|30-JAN-19|6|||||847|||0|0|0|214800||REAL
22K540186|2020|0|157100|117200|157100|133100|290200|07-MAY-20|0|294300|07-MAY-20|131000|2080|0|1133|29-JAN-20|3|96|157100|117200|274300|757|||0|0|0|274300||REAL
22L131123|2020|0|184700|145700|184700|156700|341400|03-FEB-20|0|333900|03-FEB-20|156700|0|0|783|20-NOV-19|3|96|184700|145700|330400|855|||0|0|0|330400||REAL
22N121050|2020|7|171100||171100|366300|537400|08-APR-20|0|549600|08-APR-20|366300|0|0|2642|27-NOV-19|11|01||||837|||0|0|0|171100||REAL
22N121061|2020||171100|20800|171100|60600|231700|06-JAN-19|0|191900|06-JAN-19|59300|1260|0|850|12-SEP-18|6|||||859|||0|0|0|191900||REAL
19M510394|2020||509800|115200|509800|271700|781500|10-SEP-19|0|686900|06-JAN-19|271700|0|0|2168|12-AUG-19|3||509800|115200|625000|HT401|||0|0|0|625000||REAL
19M510404|2020||506800|113100|506800|238200|745000|06-FEB-19|0|623900|06-JAN-19|238200|0|0|1770|18-JAN-19|WE|||||030|||0|0|0|619900||REAL
19M510525|2020||470900|194900|470900|299000|769900|06-JAN-19|0|665800|06-JAN-19|277700|21250|0|1761|21-JUN-18|2|||||ASR19|||0|0|0|665800||REAL
17L110597|2020||239600|570900|239600|591800|831400|25-JAN-19|0|805100|06-JAN-19|591800|0|0|2608|23-JAN-19|WE|||||848|||0|0|0|810500||REAL
19M510536|2020||15400|0|15400|0|15400|19-MAR-19|0|||0|0|0|0|19-MAR-19|1|||||035|||0|0|0|15400||REAL
19M510547|2020||383200|199300|383200|254000|637200|13-JUN-19|0|582500|13-JUN-19|223900|30110|0|2006|10-JUN-19|2|||||842|||0|0|0|582500||REAL
19M520018|2020||260300|245800|260300|226200|486500|10-SEP-19|0|506100|26-AUG-19|211700|14530|0|2566|24-AUG-19|3||260300|245800|506100|HT401|||0|0|0|506100||REAL
10J541781|2020||8300|68700|8300|77900|86200|06-JAN-19|0|77000|06-JAN-19|77200|690|0|960|09-OCT-17|2|||||ASR19|||0|0|0|77000||REAL
09J621267|2020||18200|77200|18200|124600|142800|25-JAN-19|0|93500|06-JAN-19|123600|960|0|1134|22-JAN-19|WE|||||030|||0|0|0|95400||REAL
10J541817|2020||13400|50800|13400|55800|69200|25-APR-19|0|64200|25-APR-19|50100|5730|0|810|17-JAN-19|2|||||826|||0|0|0|64200||REAL
10J541770|2020||8300|64500|8300|66600|74900|06-JAN-19|0|72800|06-JAN-19|65100|1520|0|960|09-OCT-17|2|||||ASR19|||0|0|0|72800||REAL
10J541808|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|900||REAL
10J541826|2020||8300|62500|8300|65600|73900|06-JAN-19|0|70800|06-JAN-19|65600|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|70800||REAL
10J541844|2020||8300|62500|8300|65100|73400|06-JAN-19|0|70800|06-JAN-19|65100|0|0|960|30-OCT-17|2|||||ASR19|||0|0|0|70800||REAL
16K211005|2020||19400|39500|19400|43100|62500|06-JAN-19|0|58900|06-JAN-19|43100|0|0|825|05-MAR-19|2|||||914|||0|0|0|58900||REAL
16K211016|2020|0|20400|68500|20400|63800|84200|09-MAR-20|0|88900|09-MAR-20|63800|0|0|850|10-FEB-20|3|96|20400|68500|88900|855|||0|0|0|88900||REAL
16K321302|2020||20000|52100|20000|52100|72100|06-JAN-19|0|72100|06-JAN-19|51600|450|0|792|17-MAR-15|2|||||ASR19|||0|0|0|72100||REAL
16K321313|2020||30200|52600|30200|57900|88100|06-JAN-19|0|82800|06-JAN-19|57900|0|0|840|08-NOV-18|2|||||837|||0|0|0|82800||REAL
16O140172|2020||83000|110300|83000|117700|200700|16-APR-19|0|193300|16-APR-19|117700|0|0|1165|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
23U310384|2020||90700|291600|90700|290500|381200|06-JAN-19|0|382300|06-JAN-19|272600|17940|0|2418|03-MAR-17|2|||||ASR19|||0|0|0|382300||REAL
23U310395|2020||79000|243100|79000|251700|330700|06-JAN-19|0|322100|06-JAN-19|251700|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|322100||REAL
23U310405|2020||83000|246500|83000|264300|347300|06-JAN-19|0|329500|06-JAN-19|263900|420|0|2400|03-MAR-17|2|||||ASR19|||0|0|0|329500||REAL
23U310414|2020||80100|274300|80100|301800|381900|06-JAN-19|0|354400|06-JAN-19|291300|10510|0|2576|03-MAR-17|2|||||ASR19|||0|0|0|354400||REAL
23U310423|2020||84700|226900|84700|236200|320900|06-JAN-19|0|311600|06-JAN-19|236200|0|0|2536|18-APR-19|2|||||838|||0|0|0|311600||REAL
23U640450|2020||133400|58900|133400|76300|209700|12-APR-19|0|192300|12-APR-19|76300|0|0|936|12-OCT-16|2|||||ASR19|||0|0|0|192300||REAL
23U640461|2020|0|153400|6900|153400|48300|201700|11-FEB-20|0|160300|11-FEB-20|44900|3370|0|936|25-OCT-19|2|96||||838|||0|0|0|160300||REAL
23V110022|2020||26700|0|26700|0|26700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|26700||REAL
23P140412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
23P140467|2020||128800|334000|128800|350100|478900|18-JAN-19|0|462100|06-JAN-19|350100|0|0|3212|17-JAN-19|WE|||||978|||0|0|0|462800||REAL
23P420123|2020||145200|314100|145200|306700|451900|06-JAN-19|0|459300|06-JAN-19|300100|6630|0|2640|09-FEB-11|2|||||ASR19|||0|0|0|459300||REAL
23P420132|2020||131500|216400|131500|268900|400400|11-FEB-19|0|347900|11-FEB-19|268900|0|0|2198|02-JAN-19|2|||||838|||0|0|0|347900||REAL
23P420242|2020|0|130900|251100|130900|361900|492800|24-DEC-19|0|513900|06-JAN-19|350700|11170|0|2191|16-DEC-19|3|D|130900|251100|382000|978|||0|0|0|382000||REAL
23P121006|2020||99900|605400|99900|639400|739300|06-JAN-19|0|705300|06-JAN-19|639400|0|0|2880|01-APR-16|2|||||ASR19|||0|0|0|705300||REAL
24P110555|2020|0|71500|149900|71500|144400|215900|10-JUN-20|0|221400|10-JUN-20|139600|4820|0|1492|28-APR-20|2|96||||836|||0|0|0|221400||REAL
24P110564|2020|0|70100|102500|70100|104300|174400|10-JUN-20|0|172600|10-JUN-20|104300|0|0|960|28-APR-20|2|96||||836|||0|0|0|172600||REAL
23X320115|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|900||REAL
23X330082|2020||98400||98400|0|98400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|98400||REAL
23X330116|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
23X330125|2020||76800|105700|76800|123400|200200|06-JAN-19|0|182500|06-JAN-19|123400|0|0|1431|25-APR-19|2|||||838|||0|0|0|182500||REAL
23X330134|2020||93600|74000|93600|119100|212700|06-JAN-19|0|167600|06-JAN-19|107600|11460|0|1412|25-APR-19|2|||||838|||0|0|0|167600||REAL
23X340061|2020|0|181400|769900|181400|863800|1045200|24-DEC-19|0|969000|17-SEP-19|863800|0|0|4595|16-DEC-19|3|D|181400|769900|951300|978|||0|0|0|951300||REAL
23X340070|2020||110100|120700|110100|120700|230800|18-JAN-19|0|197100|06-JAN-19|118400|2320|0|1400|25-APR-19|1|||||838|||0|0|0|230800||REAL
18O110221|2020|0|243800|250200|243800|276500|520300|20-MAY-20|0|494000|20-MAY-20|276500|0|0|1563|07-APR-20|2|96||||836|||0|0|0|494000||REAL
17L630402|2020||65500|69600|65500|69400|134900|06-JAN-19|0|135100|06-JAN-19|69400|0|0|962|29-JUN-18|2|||||ASR19|||0|0|0|135100||REAL
18J310097|2020||247000|116200|247000|193800|440800|25-JAN-19|0|363200|06-JAN-19|193800|0|0|1600|24-JAN-19|2|||||848|||0|0|0|363200||REAL
18J310107|2020|0|230100|322100|230100|286900|517000|10-MAR-20|0|552200|10-MAR-20|286900|0|0|2416|06-FEB-20|3|96|230100|322100|552200|837|||0|0|0|552200||REAL
18O110232|2020||249300|241600|249300|255600|504900|06-JAN-19|0|490900|06-JAN-19|255600|0|0|2820|19-MAR-19|2|||||841|||0|0|0|490900||REAL
19J140598|2020||405900|317400|405900|351200|757100|06-JAN-19|0|723300|06-JAN-19|351200|0|0|1848|24-MAY-18|2|||||ASR19|||0|0|0|723300||REAL
19J140602|2020||403500|553300|403500|405700|809200|06-JAN-19|0|956800|06-JAN-19|393800|11870|0|2272|24-MAY-18|2|||||ASR19|||0|0|0|956800||REAL
19J140611|2020||405100|404900|405100|463600|868700|06-JAN-19|0|810000|06-JAN-19|463600|0|0|2598|24-MAY-18|2|||||ASR19|||0|0|0|810000||REAL
17L220234|2020|0|247600|139400|247600|229300|476900|09-DEC-19|0|400800|09-DEC-19|229300|0|0|1692|01-OCT-19|3|96|247600|139400|387000|826|||0|0|0|387000||REAL
19J140620|2020|0|404900|291100|404900|322700|727600|10-MAR-20|0|696000|10-MAR-20|316300|6430|0|1012|04-MAR-20|2|96||||863|||0|0|0|696000||REAL
19J140631|2020||552400|625200|552400|515800|1068200|06-JAN-19|0|1177600|06-JAN-19|515800|0|0|2616|18-OCT-18|2|||||854|||0|0|0|1177600||REAL
19J140642|2020||405000|251300|405000|302400|707400|06-JAN-19|0|656300|06-JAN-19|287900|14470|0|2526|23-MAY-18|2|||||ASR19|||0|0|0|656300||REAL
17L220245|2020||218400|289400|218400|271300|489700|06-JAN-19|0|507800|06-JAN-19|271300|0|0|1372|01-FEB-18|2|||||ASR19|||0|0|0|507800||REAL
17L220256|2020|0|238800|236700|238800|280600|519400|13-FEB-20|0|475500|13-FEB-20|271400|9180|0|840|30-SEP-19|2|96||||826|||0|0|0|475500||REAL
17L220278|2020||302700|356800|302700|352800|655500|06-JAN-19|0|659500|06-JAN-19|352800|0|0|1810|15-FEB-19|2|||||855|||0|0|0|659500||REAL
16P220451|2020||48800|120300|48800|129500|178300|06-JAN-19|0|169100|06-JAN-19|128900|610|0|1120|21-DEC-18|2|||||814|||0|0|0|169100||REAL
16P220460|2020||57300|131400|57300|150400|207700|06-JAN-19|0|188700|06-JAN-19|149800|610|0|1120|21-DEC-18|2|||||814|||0|0|0|188700||REAL
16P220471|2020||47800|119000|47800|127400|175200|09-JAN-19|0|166800|09-JAN-19|126800|610|0|1120|21-DEC-18|2|||||814|||0|0|0|166800||REAL
16P220482|2020||49900|121800|49900|131300|181200|09-JAN-19|0|171700|09-JAN-19|130700|610|0|1120|21-DEC-18|2|||||814|||0|0|0|171700||REAL
16P220493|2020||49900|121800|49900|131300|181200|28-JAN-19|0|171700|28-JAN-19|130700|610|0|1120|21-DEC-18|2|||||814|||0|0|0|171700||REAL
16P220507|2020|0|57300|131400|57300|150400|207700|17-MAR-20|0|188700|17-MAR-20|149800|610|0|1120|26-DEC-19|2|96||||864|||0|0|0|188700||REAL
16P220516|2020||48800|120300|48800|129500|178300|06-JAN-19|0|169100|06-JAN-19|128900|610|0|1120|21-DEC-18|2|||||814|||0|0|0|169100||REAL
16Q120242|2020||126600|186300|126600|215500|342100|06-JAN-19|0|312900|06-JAN-19|215500|0|0|2162|09-OCT-17|2|||||ASR19|||0|0|0|312900||REAL
16Q120251|2020||120500|149900|120500|167900|288400|28-JAN-19|0|270400|28-JAN-19|167900|0|0|1636|22-FEB-17|2|||||ASR19|||0|0|0|270400||REAL
16Q120260|2020|0|135800|205700|135800|226100|361900|19-MAY-20|0|341500|19-MAY-20|226100|0|0|2038|07-APR-20|2|96||||836|||0|0|0|341500||REAL
16Q120271|2020||130000|211100|130000|240300|370300|17-APR-19|0|341100|06-JAN-19|240300|0|0|2132|08-MAR-19|2|||||796|||0|0|0|341100||REAL
16Q120282|2020||150400|159700|150400|211700|362100|06-JAN-19|0|310100|06-JAN-19|211700|0|0|2096||2|||||ASR19|||0|0|0|310100||REAL
16Q120293|2020|0|116800|201000|116800|226900|343700|02-DEC-19|0|317800|02-DEC-19|226900|0|0|2132|02-DEC-19|2|D||||786|||0|0|0|317800||REAL
16Q120307|2020||147600|221300|147600|223900|371500|05-FEB-19|0|368900|05-FEB-19|223900|0|0|2552|22-MAR-18|2|||||ASR19|||0|0|0|368900||REAL
16Q120316|2020||116100|250200|116100|231500|347600|05-FEB-19|0|366300|05-FEB-19|231500|0|0|2552|05-APR-18|2|||||ASR19|||0|0|0|366300||REAL
19K343163|2020||146600|215400|146600|202400|349000|19-APR-19|0|361000|19-APR-19|202400|0|0|1839|17-JAN-19|WE|||||030|||0|0|0|362000||REAL
19K630933|2020|0|108200|190500|108200|222900|331100|19-FEB-20|0|298700|19-FEB-20|222900|0|0|1690|23-DEC-19|2|96||||863|||0|0|0|298700||REAL
19K630944|2020|0|84900|182800|84900|194500|279400|19-FEB-20|0|267700|19-FEB-20|194500|0|0|1326|23-DEC-19|2|96||||843|||0|0|0|267700||REAL
19P410125|2020||261900|270100|261900|308600|570500|06-JAN-19|0|532000|06-JAN-19|275100|33480|0|2726|08-MAR-17|2|||||ASR19|||0|0|0|532000||REAL
19P410136|2020||277600|169700|277600|278900|556500|06-JAN-19|0|447300|06-JAN-19|278900|0|0|2945||2|||||ASR19|||0|0|0|447300||REAL
13O510154|2020|0|45900|132400|45900|130400|176300|19-DEC-19|0|178300|19-DEC-19|129500|900|0|1120|09-DEC-19|2|96||||814|||0|0|0|178300||REAL
13J310081|2020||9200|27400|9200|36200|45400|06-JAN-19|0|36600|06-JAN-19|36200|0|0|960||2|||||ASR19|||0|0|0|36600||REAL
13J310102|2020||9200|27300|9200|35200|44400|06-JAN-19|0|36500|06-JAN-19|35200|0|0|960|07-APR-17|2|||||ASR19|||0|0|0|36500||REAL
12N130024|2020||32400|190700|32400|190700|223100|20-JUN-19|0|187700|15-MAY-19|187700|2980|0|1638|14-MAY-19|3||32400|190700|223100|864|||0|0|0|223100||REAL
13O510176|2020||43000|132100|43000|140300|183300|06-JAN-19|0|175100|06-JAN-19|140300|0|0|1148|22-OCT-18|2|||||826|||0|0|0|175100||REAL
21J531375|2020||67400|71700|67400|73100|140500|06-JAN-19|0|139100|06-JAN-19|73100|0|0|805|18-DEC-17|2|||||ASR19|||0|0|0|139100||REAL
21J531485|2020||72500|98700|72500|90100|162600|06-JAN-19|0|171200|06-JAN-19|89300|790|0|1170|11-FEB-19|2|||||786|||0|0|0|171200||REAL
21J531397|2020||73300|85500|73300|86900|160200|06-JAN-19|0|158800|06-JAN-19|86900|0|0|936|11-FEB-19|2|||||786|||0|0|0|158800||REAL
21J531412|2020||72100|63300|72100|57100|129200|26-FEB-19|0|135400|26-FEB-19|57100|0|0|960|11-FEB-19|2|||||786|||0|0|0|135400||REAL
21J531421|2020||75000|81000|75000|74700|149700|05-APR-19|0|156000|05-APR-19|74700|0|0|950|11-FEB-19|2|||||786|||0|0|0|156000||REAL
22M510165|2020||151900|111100|151900|101800|253700|06-JAN-19|0|263000|06-JAN-19|101800|0|0|1128|28-JUN-18|2|||||ASR19|||0|0|0|263000||REAL
22M510176|2020||147800|122500|147800|138400|286200|06-JAN-19|0|270300|06-JAN-19|138400|0|0|1134|29-JUN-18|2|||||ASR19|||0|0|0|270300||REAL
21O440052|2020|0|853600|417800|853600|788800|1642400|22-JUN-20|0|1271400|22-JUN-20|741500|47260|0|5104|13-APR-20|6|96||||836|||0|0|0|1271400||REAL
21O440070|2020||675000|584300|675000|528200|1203200|25-APR-19|0|1259300|25-APR-19|484800|43400|0|2544|28-JAN-19|6|||||841|||0|0|0|1259300||REAL
21O440092|2020||457600|386600|457600|396900|854500|06-JAN-19|0|844200|06-JAN-19|379400|17450|0|2850|11-APR-19|2|||||838|||0|0|0|844200||REAL
21O440108|2020|0|459900|328000|459900|335400|795300|22-JUN-20|0|787900|22-JUN-20|334100|1270|0|2856|13-APR-20|2|96||||836|||0|0|0|787900||REAL
21O440117|2020|0|453600|317900|453600|363400|817000|04-MAY-20|0|771500|04-MAY-20|363400|0|0|3028|27-FEB-20|2|96||||757|||0|0|0|771500||REAL
21O440126|2020||451300|183800|451300|275900|727200|13-FEB-19|0|635100|13-FEB-19|275900|0|0|2700|23-JAN-19|2|||||841|||0|0|0|635100||REAL
21O440135|2020||460300|540700|460300|661500|1121800|25-APR-19|0|1001000|25-APR-19|628800|32730|0|3456|09-OCT-17|2|||||ASR19|||0|0|0|1001000||REAL
21O440144|2020||451300|459800|451300|449900|901200|06-JAN-19|0|911100|06-JAN-19|449900|0|0|3778||2|||||ASR19|||0|0|0|911100||REAL
19Q320353|2020||140300|357700|140300|387400|527700|07-JAN-19|0|498000|07-JAN-19|387400|0|0|2419|30-MAY-18|2|||||ASR19|||0|0|0|498000||REAL
19Q320364|2020||225900|378100|225900|451100|677000|06-FEB-19|0|619000|09-JAN-19|451100|0|0|3317|17-JAN-19|WE|||||030|||0|0|0|604000||REAL
19S530789|2020||38800|128400|38800|131100|169900|06-JAN-19|0|167200|06-JAN-19|131100|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|167200||REAL
19S530790|2020||38800|128400|38800|131100|169900|06-JAN-19|0|167200|06-JAN-19|131100|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|167200||REAL
19S530800|2020||46400|137100|46400|149600|196000|06-JAN-19|0|183500|06-JAN-19|149600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S530811|2020||46400|137100|46400|149600|196000|06-JAN-19|0|183500|06-JAN-19|149600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S530822|2020||46400|137100|46400|149600|196000|06-JAN-19|0|183500|06-JAN-19|149600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S330325|2020||119800|208600|119800|265300|385100|06-JAN-19|0|328400|06-JAN-19|265300|0|0|1440|08-FEB-18|2|||||ASR19|||0|0|0|328400||REAL
19S330336|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R641079|2020|0|116300|273700|116300|251100|367400|12-MAR-20|0|413200|12-MAR-20|239800|11320|0|2880|04-FEB-20|3|S97|116300|273700|390000|STC|||0|0|0|390000||REAL
18J140014|2020||329000|531200|329000|639600|968600|25-JAN-19|0|860200|06-JAN-19|639600|0|0|3532|24-JAN-19|2|||||848|||0|0|0|860200||REAL
18J140025|2020||329000|460200|329000|494800|823800|25-JAN-19|0|789200|06-JAN-19|465500|29300|0|2352|24-JAN-19|2|||||848|||0|0|0|789200||REAL
18J140036|2020||351100|403100|351100|360300|711400|30-JUN-19|0|754200|10-JUN-19|358600|1690|0|2648|19-JUN-19|3||351100|403100|754200|HT401|||0|0|0|754200||REAL
18S330346|2020||44600|111300|44600|127000|171600|06-JAN-19|0|155900|06-JAN-19|124600|2360|0|1432|23-APR-15|2|||||ASR19|||0|0|0|155900||REAL
20T321012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K630120|2020||114500|159200|114500|183500|298000|18-JAN-19|0|273700|06-JAN-19|183500|0|0|1040|18-JAN-19|6|||||978|||0|0|0|273700||REAL
20K630131|2020||121800|115600|121800|142000|263800|06-JAN-19|0|237400|06-JAN-19|142000|0|0|1064|08-FEB-19|2|||||935|||0|0|0|237400||REAL
20T321021|2020||130600|490700|130600|510100|640700|06-JAN-19|0|621300|06-JAN-19|509600|470|0|3472|09-OCT-17|2|||||ASR19|||0|0|0|621300||REAL
20T330041|2020||121400|260200|121400|286600|408000|06-JAN-19|0|381600|06-JAN-19|286200|390|0|2289|05-OCT-16|2|||||ASR19|||0|0|0|381600||REAL
20T330050|2020||113900|277700|113900|323400|437300|06-JAN-19|0|391600|06-JAN-19|313700|9680|0|1518|22-OCT-12|2|||||ASR19|||0|0|0|391600||REAL
22R420520|2020||95500|154500|95500|163200|258700|10-SEP-19|0|250000|09-SEP-19|163200|0|0|1890|09-SEP-19|3||95500|154500|250000|HT401|||0|0|0|250000||REAL
22R420539|2020||95300|179600|95300|162100|257400|06-JAN-19|0|274900|06-JAN-19|154600|7460|0|1742|01-MAR-17|2|||||ASR19|||0|0|0|274900||REAL
21Q510072|2020||100000|198600|100000|209100|309100|06-JAN-19|0|298600|06-JAN-19|209100|0|0|2520|10-DEC-18|2|||||838|||0|0|0|298600||REAL
22R420548|2020||100400|170400|100400|194900|295300|06-JAN-19|0|270800|06-JAN-19|194900|0|0|2171|26-FEB-13|2|||||ASR19|||0|0|0|270800||REAL
22R420557|2020||94400|200100|94400|192500|286900|06-JAN-19|0|294500|06-JAN-19|192500|0|0|2378||2|||||ASR19|||0|0|0|294500||
21Q510061|2020||100800|230000|100800|257300|358100|10-APR-19|0|330800|10-APR-19|257300|0|0|1868|10-APR-19|2|||||847|||0|0|0|330800||REAL
21Q510083|2020||100300|233700|100300|230000|330300|13-JUN-19|0|334000|13-JUN-19|230000|0|0|2520|13-JUN-19|3||100300|233700|334000|HT401|||0|0|0|334000||REAL
20T620175|2020||120500|254600|120500|271800|392300|06-JAN-19|0|375100|06-JAN-19|271800|0|0|2604|18-OCT-17|2|||||ASR19|||0|0|0|375100||REAL
17H430405|2020|0|3800|23300|3800|22300|26100|15-JUN-20|0|27100|15-JUN-20|22300|0|0|888|12-MAY-20|2|96||||854|||0|0|0|27100||REAL
17H430414|2020||3700|25100|3700|25400|29100|25-JAN-19|0|28800|06-JAN-19|22700|2720|0|800|24-JAN-19|2|||||826|||0|0|0|28800||REAL
15H341282|2020||6700|33200|6700|38700|45400|06-JAN-19|0|39900|06-JAN-19|33600|5100|0|814|09-FEB-11|2|||||ASR19|||0|0|0|39900||REAL
14L411235|2020||16400|47700|16400|48000|64400|06-JAN-19|0|64100|06-JAN-19|44800|3150|0|792|25-FEB-17|2|||||ASR19|||0|0|0|64100||REAL
14L411246|2020||21200|51200|21200|45000|66200|24-MAY-19|0|72400|24-MAY-19|45000|0|0|816|23-MAY-19|2|||||859|||0|0|0|72400||REAL
14L411257|2020|0|18100|68800|18100|69100|87200|12-JUN-20|0|86900|12-JUN-20|63200|5860|0|768|13-MAY-20|2|96||||860|||0|0|0|86900||REAL
14L411268|2020||20500|49200|20500|64800|85300|06-JAN-19|0|69700|06-JAN-19|64800|0|0|792|30-AUG-18|2|||||ASR19|||0|0|0|69700||REAL
21K230628|2020||105900|143200|105900|116100|222000|06-JAN-19|0|249100|06-JAN-19|116100|0|0|1015|07-FEB-19|2|||||857|||0|0|0|249100||REAL
21K230637|2020|0|133300|196100|133300|165600|298900|20-MAY-20|0|323200|20-MAY-20|154000|11640|0|952|17-MAR-20|3|96|133300|196100|329400|764|||0|0|0|329400||REAL
21K230646|2020||105900|144600|105900|127500|233400|06-JAN-19|0|250500|06-JAN-19|125700|1820|0|1164|07-FEB-19|2|||||857|||0|0|0|250500||REAL
18L430049|2020||658100|184200|658100|333100|991200|06-FEB-19|0|833300|06-JAN-19|323100|9980|0|2624|18-JAN-19|WE|||||030|||0|0|0|842300||REAL
13G340336|2020||6500|25400|6500|29400|35900|06-JAN-19|0|31900|06-JAN-19|28400|1040|0|884|30-APR-19|2|||||500|||0|0|0|31900||REAL
19R230493|2020||122200|271000|122200|297100|419300|06-JAN-19|0|393200|06-JAN-19|297100|0|0|2280|29-JAN-14|2|||||ASR19|||0|0|0|393200||REAL
19J310054|2020||318200|178200|318200|237500|555700|06-JAN-19|496400|520000|06-JAN-19|225200|12310|0|2992|14-FEB-19|4|||||503|||0|0|0|496400||REAL
19J310065|2020||308300|91600|308300|208900|517200|10-SEP-19|465800|480200|15-JUL-19|196600|12310|0|3060|12-JUL-19|3||308300|91600|399900|HT401|||0|0|0|399900||REAL
18L530127|2020|0|467700|613300|467700|569000|1036700|06-DEC-19|0|1167700|06-DEC-19|569000|0|0|3782|15-OCT-19|3|96|467700|613300|1081000|860|||0|0|0|1081000||REAL
18L530138|2020||433300|643900|433300|670100|1103400|06-JAN-19|0|1077200|06-JAN-19|667800|2320|0|3100|20-JUN-18|2|||||ASR19|||0|0|0|1077200||REAL
18L530149|2020||467700|374000|467700|480400|948100|06-JAN-19|0|841700|06-JAN-19|466900|13460|0|2632|20-JUN-18|2|||||ASR19|||0|0|0|841700||REAL
16P610502|2020||79100|118100|79100|134500|213600|06-JAN-19|0|197200|06-JAN-19|134500|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|197200||REAL
12E630809|2020||7300|24800|7300|27600|34900|06-JAN-19|0|32100|06-JAN-19|27600|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
16K210822|2020||19800|68400|19800|64100|83900|06-JAN-19|0|88200|06-JAN-19|64100|0|0|962|19-SEP-17|2|||||ASR19|||0|0|0|88200||REAL
16L540612|2020||18700|69300|18700|74100|92800|06-JAN-19|0|88000|06-JAN-19|69800|4300|0|864|12-JUN-18|2|||||ASR19|||0|0|0|88000||REAL
12E630791|2020||7200|19400|7200|26600|33800|06-JAN-19|0|26600|06-JAN-19|24200|2370|0|672|31-JAN-18|2|||||ASR19|||0|0|0|26600||REAL
12E630836|2020||6400|21200|6400|26000|32400|06-JAN-19|0|27600|06-JAN-19|22800|3220|0|672|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
12E630845|2020||8300|21500|8300|17100|25400|25-JAN-19|0|29800|06-JAN-19|17100|0|0|679|25-JAN-19|6|||||848|||0|0|0|29800||REAL
12E630854|2020||7400|24800|7400|26200|33600|06-JAN-19|0|32200|06-JAN-19|26200|0|0|784|31-JAN-18|2|||||ASR19|||0|0|0|32200||REAL
10K540042|2020||14800|53000|14800|62900|77700|06-JAN-19|0|67800|06-JAN-19|61600|1280|0|921|16-MAR-17|2|||||ASR19|||0|0|0|67800||REAL
10J511663|2020|0|8300|44100|8300|41200|49500|08-JUN-20|0|52400|08-JUN-20|41200|0|0|864|09-APR-20|2|96||||814|||0|0|0|52400||REAL
16J220961|2020||6100|45500|6100|40600|46700|06-JAN-19|51600|67700|06-JAN-19|37000|3580|0|1680|30-APR-19|4|||||864|||0|0|0|51600||REAL
16J220972|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|3600||REAL
16K230266|2020||21800|55200|21800|58400|80200|06-JAN-19|0|77000|06-JAN-19|58400|0|0|820|19-SEP-17|2|||||ASR19|||0|0|0|77000||REAL
16K230277|2020||21200|68200|21200|61200|82400|06-JAN-19|0|89400|06-JAN-19|56200|5030|0|936|05-MAR-19|2|||||826|||0|0|0|89400||REAL
16K230288|2020||20600|72600|20600|62900|83500|06-JAN-19|0|93200|06-JAN-19|59000|3850|0|900|05-MAR-19|2|||||826|||0|0|0|93200||REAL
16K230299|2020||21600|81500|21600|61900|83500|06-JAN-19|0|103100|06-JAN-19|59700|2230|0|676|05-MAR-19|2|||||826|||0|0|0|103100||REAL
16O420694|2020||84300|132400|84300|136200|220500|06-JAN-19|0|216700|06-JAN-19|136200|0|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|216700||REAL
16L340012|2020||68800|67000|68800|75100|143900|06-JAN-19|0|135800|06-JAN-19|75100|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|135800||REAL
16J230751|2020||10300|46400|10300|43700|54000|06-JAN-19|0|56700|06-JAN-19|43700|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|56700||REAL
16J230805|2020||10300|27500|10300|33500|43800|06-JAN-19|0|37800|06-JAN-19|33500|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|37800||REAL
16J230762|2020||10900|59200|10900|51900|62800|06-JAN-19|0|70100|06-JAN-19|46400|5510|0|792|04-APR-17|2|||||ASR19|||0|0|0|70100||REAL
16J230773|2020||10400|3600|10400|7700|18100|10-SEP-19|0|8100|18-JUL-19|5400|2250|0|792|22-JUL-19|3||10400|3600|14000|HT401|||0|0|0|14000||REAL
16J230795|2020||10400|60600|10400|51500|61900|06-JAN-19|0|71000|06-JAN-19|47600|3940|0|1287|24-FEB-15|2|||||ASR19|||0|0|0|71000||REAL
16J230814|2020||10300|52900|10300|50300|60600|06-JAN-19|0|63200|06-JAN-19|46600|3680|0|792|24-FEB-15|2|||||ASR19|||0|0|0|63200||REAL
16O530672|2020||78200|163900|78200|164600|242800|11-FEB-19|0|242100|11-FEB-19|164600|0|0|1484|01-APR-19|2|||||828|||0|0|0|242100||REAL
16O530683|2020|0|77800|113500|77800|117400|195200|09-JUN-20|0|191300|09-JUN-20|117400|0|0|1646|08-APR-20|2|96||||860|||0|0|0|191300||REAL
16O530694|2020||77800|130800|77800|130000|207800|03-APR-19|0|208600|03-APR-19|130000|0|0|1576|27-MAR-19|2|||||828|||0|0|0|208600||REAL
16O530706|2020|0|77800|126500|77800|123500|201300|09-JUN-20|0|204300|09-JUN-20|123500|0|0|1699|08-APR-20|2|96||||860|||0|0|0|204300||REAL
19R610323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R610334|2020||126000|273600|126000|313300|439300|06-JAN-19|0|399600|06-JAN-19|313000|290|0|2574||2|||||ASR19|||0|0|0|399600||REAL
19R610356|2020||121900|279900|121900|299300|421200|06-JAN-19|0|401800|06-JAN-19|299300|0|0|2418||2|||||ASR19|||0|0|0|401800||REAL
19R610367|2020||91900|334800|91900|366500|458400|06-JAN-19|0|426700|06-JAN-19|364900|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|426700||REAL
19R610378|2020||91900|282500|91900|301100|393000|06-JAN-19|0|374400|06-JAN-19|299500|0|0|2948|09-FEB-11|2|||||ASR19|||0|0|0|374400||REAL
18J131225|2020||251600|352700|251600|343700|595300|06-JAN-19|0|604300|06-JAN-19|343700|0|0|1824|12-JUN-18|2|||||ASR19|||0|0|0|604300||REAL
18J131236|2020||232000|109400|232000|195700|427700|06-JAN-19|0|341400|06-JAN-19|195700|0|0|1380|02-FEB-17|2|||||ASR19|||0|0|0|341400||REAL
19K440215|2020||191300|205100|191300|194200|385500|06-JAN-19|0|396400|06-JAN-19|193000|1220|0|2072|09-FEB-11|2|||||ASR19|||0|0|0|396400||REAL
20S630973|2020||111800|196200|111800|231900|343700|06-JAN-19|0|308000|06-JAN-19|231900|0|0|1196||2|||||ASR19|||0|0|0|308000||REAL
20J440728|2020|0|108000|212700|108000|196300|304300|12-MAR-20|0|320700|12-MAR-20|196300|0|0|547|09-MAR-20|2|96||||863|||0|0|0|320700||REAL
20J440737|2020||101400|153800|101400|188600|290000|06-JAN-19|255200|277900|06-JAN-19|183200|5410|0|2256|11-FEB-19|4|||||913|||0|0|0|255200||REAL
20J440746|2020||100400|123400|100400|113000|213400|10-APR-19|0|223800|10-APR-19|113000|0|0|1047|15-MAY-19|2|||||863|||0|0|0|223800||REAL
20J311202|2020|0|108000|128300|108000|150900|258900|22-MAY-20|0|236300|22-MAY-20|150900|0|0|1408|09-MAR-20|2|96||||837|||0|0|0|236300||REAL
20Q240158|2020|0|405400|419600|405400|731200|1136600|27-MAY-20|0|1025700|27-MAY-20|731200|0|0|2566|14-APR-20|3|96|405400|419600|825000|HT401|||0|0|0|825000||REAL
20Q240167|2020||457400|170000|457400|195500|652900|25-APR-19|0|627400|25-APR-19|182500|12960|0|2708|15-MAY-15|2|||||ASR19|||0|0|0|627400||REAL
20Q240176|2020|1|408900|934800|408900|1089300|1498200|30-MAR-20|0|1343700|30-MAR-20|1089300|0|0|2212|30-MAR-20|6|01||||OCC19|||0|0|0|1343700||REAL
11D420163|2020||8700|23600|8700|27400|36100|06-JAN-19|0|32300|06-JAN-19|27400|0|0|816||2|||||ASR19|||0|0|0|32300||REAL
11D420174|2020||8600|26800|8600|31800|40400|06-JAN-19|0|35400|06-JAN-19|31800|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|35400||REAL
09J210384|2020||8600|46800|8600|47500|56100|06-JAN-19|0|55400|06-JAN-19|47500|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|55400||REAL
09J210395|2020||8600|47400|8600|50400|59000|06-JAN-19|0|56000|06-JAN-19|50400|0|0|864|24-APR-19|2|||||856|||0|0|0|56000||REAL
08J540822|2020|0|21600|143700|21600|166100|187700|18-JUN-20|0|165300|18-JUN-20|166100|0|0|1792|20-APR-20|2|96||||860|||0|0|0|165300||REAL
08J341173|2020||19600|86200|19600|81900|101500|06-JAN-19|0|105800|06-JAN-19|81900|0|0|1200|26-MAR-19|2|||||814|||0|0|0|105800||REAL
08J340897|2020||21600|61800|21600|63100|84700|06-JAN-19|0|83400|06-JAN-19|63100|0|0|1221|25-MAR-19|2|||||814|||0|0|0|83400||REAL
09H430057|2020|0|21200|79100|21200|97100|118300|09-JUN-20|0|100300|09-JUN-20|96100|1030|0|1312|27-APR-20|2|96||||860|||0|0|0|100300||REAL
09H430079|2020||19000|72300|19000|70300|89300|06-JAN-19|0|91300|06-JAN-19|70300|0|0|1066|06-MAR-19|2|||||959|||0|0|0|91300||REAL
10M110427|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10J221111|2020||15400|68200|15400|62800|78200|04-MAR-19|0|83600|04-MAR-19|61900|930|0|1092|21-FEB-19|2|||||533|||0|0|0|83600||REAL
10J221120|2020||15300|69800|15300|59000|74300|04-MAR-19|0|85100|04-MAR-19|59000|0|0|1092|21-FEB-19|2|||||533|||0|0|0|85100||REAL
10J221131|2020||15300|53900|15300|51200|66500|04-MAR-19|0|69200|04-MAR-19|51200|0|0|1092|21-FEB-19|2|||||533|||0|0|0|69200||REAL
09K615920|2020||5000|28300|5000|34200|39200|10-SEP-19|0|38100|06-JAN-19|33700|240|0|1216|26-AUG-19|3||5000|28300|33300|HT401|||0|0|0|33300||REAL
09K615942|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
13P341629|2020||166100||166100|0|166100|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||166100|0|166100|HT401|||0|0|0|166100||REAL
14H220775|2020||30300|118200|30300|242400|272700|06-JAN-19|148500|261600|06-JAN-19|233000|9430|0|3104|17-MAR-15|4|||||ASR19|||0|0|0|148500||REAL
13P341647|2020|0|51900|241100|51900|297500|349400|13-DEC-19|0|295600|13-DEC-19|297500|0|0|2048|06-DEC-19|3|96|51900|241100|293000|860|||0|0|0|293000||REAL
13P341656|2020||48800|232800|48800|287300|336100|06-JAN-19|0|281600|06-JAN-19|287300|0|0|2066|29-MAR-16|2|||||ASR19|||0|0|0|281600||REAL
13P341665|2020||49800|261700|49800|256700|306500|06-JAN-19|0|311500|06-JAN-19|256700|0|0|2304|05-FEB-19|2|||||914|||0|0|0|311500||REAL
26L510159|2020||87700|235900|87700|235900|323600|25-JAN-19|0|312200|06-JAN-19|235900|0|0|2057|23-JAN-19|1|||||786|||0|0|0|323600||REAL
26L510171|2020||90300|228700|90300|228700|319000|25-JAN-19|0|296800|06-JAN-19|228700|0|0|1906|26-FEB-19|1|||||034|||0|0|0|319000||REAL
26L510193|2020||91100|292600|91100|292600|383700|25-JAN-19|0|365900|06-JAN-19|292600|0|0|1581|23-JAN-19|1|||||786|||0|0|0|383700||REAL
26L510214|2020|0|95300|231600|95300|318000|413300|15-JAN-20|0|398800|15-JAN-20|318000|0|0|2529|13-DEC-19|3|96|95300|231600|326900|HT401|||0|0|0|326900||REAL
27H620683|2020||25800|25000|25800|25200|51000|05-FEB-19|0|50800|05-FEB-19|25200|0|0|476|08-JAN-19|2|||||828|||0|0|0|50800||REAL
27H620694|2020||30100|35500|30100|36200|66300|05-FEB-19|0|65600|05-FEB-19|29400|6800|0|686|17-JAN-19|2|||||859|||0|0|0|65600||REAL
09M340147|2020||264000|468100|264000|468100|732100|25-FEB-19|2058600||10-JUN-14|0|52350|415710|5403|13-SEP-18|1|||||908|||0|0|0|732100||REAL
23V211552|2020||64700|230600|64700|240100|304800|06-JAN-19|0|295300|06-JAN-19|240100|0|0|1656|18-APR-18|2|||||ASR19|||0|0|0|295300||REAL
23W440124|2020|1|119900|462700|119900|408600|528500|26-MAY-20|0|523200|30-MAY-19|408600|0|0|2851|15-NOV-19|WE|01||||OCC19|||0|0|0|582600||REAL
23U530221|2020||311000|0|501700|144600|646300|25-FEB-19|311000||26-APR-16|0|46690|97870|3200|17-NOV-17|4|||||ASR19||100|311000|311000|0|311000||REAL
18P540364|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||855|||0|0|0|3500||REAL
08F410665|2020||26300|99500|26300|88600|114900|06-JAN-19|0|125800|06-JAN-19|88600|0|0|1437|25-MAR-19|2|||||914|||0|0|0|125800||REAL
21K421396|2020|0|161400|0|161400|0|161400|19-NOV-19|0||19-NOV-19|0|0|0|0|20-SEP-19|3|87|161400|0|161400|HT401|||0|0|0|161400||REAL
08L530272|2020||24200|83400|24200|88800|113000|06-JAN-19|0|107600|06-JAN-19|88800|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|107600||REAL
08L510472|2020||31200|125500|31200|133200|164400|10-APR-19|0|156700|10-APR-19|133200|0|0|1559|08-APR-19|2|||||860|||0|0|0|156700||REAL
08L510483|2020||25800|49400|25800|79600|105400|06-JAN-19|0|75200|06-JAN-19|79600|0|0|936|27-JAN-15|2|||||ASR19||100|75200|25800|49400|75200||REAL
08L510218|2020|0|32400|103400|32400|98100|130500|19-MAR-20|0|135800|19-MAR-20|98100|0|0|1320|12-MAR-20|2|96||||814|||0|0|0|135800||REAL
08L510229|2020||36300|125700|36300|119300|155600|09-APR-19|0|162000|09-APR-19|119300|0|0|1586|29-AUG-19|3||36300|125700|162000|HT401|||0|0|0|162000||REAL
17T310104|2020||67000|132500|67000|132500|199500|01-MAY-19|0||22-FEB-99|0|6340|126120|1936|17-APR-17|5|||||ASR19|||0|0|0|199500||REAL
17T310182|2020||275800|274000|275800|946900|1222700|07-MAY-19|549800|||0|792260|154670|7955|07-MAY-19|4|||||034|||0|0|0|549800||REAL
17T310247|2020|0|35000|56400|35000|56400|91400|03-DEC-19|35000||02-DEC-19|0|37250|19160|220|30-SEP-19|3|C13|35000|56400|91400|959|||0|0|0|91400||REAL
17T310270|2020||126000|152900|126000|254300|380300|10-SEP-19|451900|||0|27540|271620|4494|03-SEP-19|3||126000|152900|278900|HT401|85||0|0|0|278900||REAL
18H420012|2020||198000|526500|198000|461000|659000|29-MAR-19|724500|||0|28260|432740|6400|29-MAR-19|4|||||039/909|||0|0|0|724500||REAL
18H420067|2020|0|315000|1039600|315000|1522200|1837200|16-JAN-20|1043100||06-DEC-19|0|8190|1513990|22236|23-OCT-19|3|C13|315000|1039600|1354600|905|||0|0|0|1354600||REAL
17T310401|2020||82300|154700|82300|154700|237000|01-MAY-19|0||21-FEB-99|0|7190|147530|2516|10-MAR-17|5|||||ASR19|||0|0|0|237000||REAL
08L540798|2020|0|27500|91100|27500|98300|125800|03-MAR-20|0|118600|03-MAR-20|98300|0|0|936|10-FEB-20|2|96||||860|||0|0|0|118600||REAL
08L540523|2020||24400|84800|24400|90000|114400|06-JAN-19|0|109200|06-JAN-19|90000|0|0|936|23-FEB-17|2|||||ASR19|||0|0|0|109200||REAL
08L540534|2020||30000|99900|30000|119600|149600|06-JAN-19|0|129900|06-JAN-19|118800|760|0|1216||2|||||ASR19|||0|0|0|129900||REAL
08L540226|2020||29200|93800|29200|108800|138000|06-JAN-19|0|123000|06-JAN-19|108800|0|0|1216||2|||||ASR19|||0|0|0|123000||REAL
08L540237|2020|0|28300|83400|28300|93900|122200|18-MAR-20|0|111700|18-MAR-20|93900|0|0|1060|10-MAR-20|3|96|28300|83400|111700|814|||0|0|0|111700||REAL
08L530744|2020||28800|150500|28800|157000|185800|06-JAN-19|0|179300|06-JAN-19|157000|0|0|1524||2|||||ASR19|||0|0|0|179300||REAL
08L540028|2020||26500|83300|26500|95300|121800|06-JAN-19|0|109800|06-JAN-19|95300|0|0|1120|22-FEB-17|2|||||ASR19|||0|0|0|109800||REAL
09E331038|2020||11100|88000|11100|84500|95600|06-JAN-19|0|99100|06-JAN-19|84500|0|0|1284||2|||||ASR19|||0|0|0|99100||REAL
08L530326|2020||25000|84000|25000|98400|123400|06-JAN-19|0|109000|06-JAN-19|98400|0|0|1060|12-MAR-19|2|||||909|||0|0|0|109000||REAL
08L520932|2020|0|30700|0|30700|0|30700|03-MAR-20|0||03-MAR-20|0|0|0|0|11-FEB-20|3|96|30700|0|30700|HT401|||0|0|0|30700||REAL
08L520943|2020|0|32000|114600|32000|109000|141000|03-MAR-20|0|146600|03-MAR-20|108600|380|0|1433|10-FEB-20|3|96|32000|114600|146600|860|||0|0|0|146600||REAL
09E330730|2020||10600|65900|10600|70600|81200|06-JAN-19|0|76500|06-JAN-19|70600|0|0|1271|30-JUN-11|2|||||ASR19|||0|0|0|76500||REAL
09E330554|2020||10600|55400|10600|61800|72400|06-JAN-19|0|66000|06-JAN-19|61400|410|0|1092|16-APR-18|2|||||ASR19|||0|0|0|66000||REAL
09E230511|2020||12900|83600|12900|83100|96000|06-JAN-19|0|96500|06-JAN-19|83100|0|0|1480|17-MAR-15|2|||||ASR19|||0|0|0|96500||REAL
11E611672|2020||8800|33400|8800|34400|43200|06-JAN-19|0|42200|06-JAN-19|34100|340|0|912|03-MAY-19|2|||||853|||0|0|0|42200||REAL
11E620010|2020||8500|23700|8500|28000|36500|06-JAN-19|0|32200|06-JAN-19|28000|0|0|816|01-MAY-19|2|||||828|||0|0|0|32200||REAL
10O640061|2020||13900|0|13900|0|13900|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|13900||REAL
11E611661|2020||8400|39000|8400|39700|48100|06-JAN-19|0|47400|06-JAN-19|39700|0|0|912|19-JUL-19|3||8400|39000|47400|HT401|||0|0|0|47400||REAL
17L130531|2020||221600|92300|221600|144900|366500|28-JAN-19|0|313900|28-JAN-19|134100|10800|0|1250|14-FEB-19|2|||||853|||0|0|0|313900||REAL
17L130540|2020|1|225000|649400|225000|694300|919300|09-DEC-19|0|874400|09-DEC-19|694300|0|0|1754|30-SEP-19|2|13||||826|||0|0|0|874400||REAL
16Q320662|2020||31400|133100|31400|135800|167200|06-JAN-19|0|164500|06-JAN-19|135500|290|0|664|19-FEB-19|2|||||856|||0|0|0|164500||REAL
16Q320671|2020||31400|123000|31400|134400|165800|28-FEB-19|0|154400|28-FEB-19|134100|290|0|664|19-FEB-19|2|||||856|||0|0|0|154400||REAL
16Q320680|2020||31400|119700|31400|129400|160800|06-JAN-19|0|151100|06-JAN-19|129200|240|0|664|23-APR-15|2|||||ASR19|||0|0|0|151100||REAL
17H412278|2020|0|4100|26400|4100|25700|29800|17-JUN-20|0|30500|17-JUN-20|21800|3940|0|823|13-MAY-20|2|96||||854|||0|0|0|30500||REAL
17H412300|2020||23500|62300|23500|80300|103800|18-JAN-19|0|83600|06-JAN-19|80300|0|0|988|17-JAN-19|WE|||||030|||0|0|0|85800||REAL
17H412311|2020||23500|62300|23500|80300|103800|18-JAN-19|0|83600|06-JAN-19|80300|0|0|988|17-JAN-19|WE|||||030|||0|0|0|85800||REAL
17H412322|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|4500|4500|0|4500||REAL
17H412333|2020|8|4700|17200|4700|20300|25000|13-JAN-20|0|21900|06-JAN-19|19300|980|0|765|13-JAN-20|2|||||826||100|21900|4700|17200|21900||REAL
17H420011|2020||23400|37400|23400|35000|58400|18-JAN-19|0|60800|06-JAN-19|35000|0|0|864|17-JAN-19|WE|||||030|||0|0|0|60800||REAL
17H420022|2020||23400|48400|23400|45800|69200|18-JAN-19|0|70500|06-JAN-19|45800|0|0|864|17-JAN-19|WE|||||030|||0|0|0|71800||REAL
17H420066|2020||23400|60900|23400|65100|88500|06-JAN-19|0|84300|06-JAN-19|65100|0|0|783|09-NOV-18|2|||||837|||0|0|0|84300||REAL
17H420505|2020||6500|63300|6500|61600|68100|25-JAN-19|0|69800|06-JAN-19|60000|1620|0|2356|24-JAN-19|2|||||826|||0|0|0|69800||REAL
17H420514|2020||4500|23900|4500|24800|29300|06-JAN-19|0|28400|06-JAN-19|24800|0|0|1012|06-DEC-18|2|||||814|||0|0|0|28400||REAL
17H420523|2020||4500|16100|4500|16100|20600|06-JAN-19|0||06-JAN-19|0|16070|0|0|08-JUN-15|1|||||ASR19|||0|0|0|20600||REAL
17H420541|2020||4500|50800|4500|38800|43300|25-JAN-19|0|55300|06-JAN-19|38800|0|0|1768|24-JAN-19|2|||||826|||0|0|0|55300||REAL
18J541691|2020||101300|105400|101300|162100|263400|10-SEP-19|243600|287100|06-JAN-19|156300|5790|0|2780|17-AUG-19|3||101300|105400|206700|HT401|||0|0|0|206700||REAL
17P530177|2020||93400|130700|93400|156800|250200|06-JAN-19|0|224100|06-JAN-19|156800|0|0|1662||2|||||ASR19|||0|0|0|224100||REAL
17P530201|2020||87400|128300|87400|148100|235500|06-JAN-19|0|215700|06-JAN-19|148100|0|0|1484||2|||||ASR19|||0|0|0|215700||REAL
23S130306|2020||124900|213800|124900|228600|353500|06-JAN-19|0|338700|06-JAN-19|228600|0|0|2198|06-DEC-18|2|||||855|||0|0|0|338700||REAL
21L330581|2020||77000|48700|77000|67100|144100|06-JAN-19|0|125700|06-JAN-19|67100|0|0|782|23-AUG-18|2|||||ASR19|||0|0|0|125700||REAL
21L330590|2020||77000|20100|77000|49600|126600|18-JAN-19|0|99600|06-JAN-19|46300|3340|0|600|18-JAN-19|WE|||||978|||0|0|0|97100||REAL
22L630633|2020||99500|84600|99500|107400|206900|06-JAN-19|0|184100|06-JAN-19|107400|0|0|1053|11-FEB-19|2|||||838|||0|0|0|184100||REAL
20K320591|2020||267800|1093600|267800|1093600|1361400|25-FEB-19|0|||0|1093550|0|0||1|||||ASR19||100|1361400|267800|1093600|1361400||REAL
20K320782|2020||15700|0|15700|0|15700|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||909|||0|0|0|15700||REAL
24N131062|2020||139200|78400|139200|108100|247300|06-JAN-19|0|217600|06-JAN-19|107600|520|0|972|18-OCT-18|2|||||858|||0|0|0|217600||REAL
24N131073|2020||138400|29100|138400|76000|214400|06-JAN-19|0|167500|06-JAN-19|76000|0|0|672|19-SEP-18|2|||||841|||0|0|0|167500||REAL
24N131095|2020||201900|41100|201900|97900|299800|06-JAN-19|0|243000|06-JAN-19|88200|9700|0|868|20-SEP-18|2|||||841|||0|0|0|243000||REAL
24N131141|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||841|||0|0|0|1600||REAL
18R431077|2020||121200|387300|121200|433600|554800|06-JAN-19|0|508500|06-JAN-19|433600|0|0|2864|01-AUG-17|2|||||ASR19|||0|0|0|508500||REAL
13K240929|2020||18400|45500|18400|38200|56600|06-JAN-19|0|63900|06-JAN-19|38200|0|0|832|18-MAR-13|2|||||ASR19|||0|0|0|63900||REAL
13K240938|2020||18700|28800|18700|36400|55100|06-JAN-19|0|47500|06-JAN-19|35600|790|0|944|15-FEB-19|2|||||900|||0|0|0|47500||REAL
20K423782|2020||62400|84000|62400|95300|157700|06-JAN-19|0|146400|06-JAN-19|95300|0|0|891|23-APR-15|2|||||ASR19|||0|0|0|146400||REAL
20K423807|2020||60100|73800|60100|80000|140100|06-JAN-19|0|133900|06-JAN-19|80000|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K423816|2020||78100|94800|78100|116100|194200|06-JAN-19|0|172900|06-JAN-19|116100|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172900||REAL
20K423834|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
20K640031|2020||544600|571000|544600|598600|1143200|06-JAN-19|0|1115600|06-JAN-19|577700|20930|0|3106|26-NOV-12|2|||||ASR19|||0|0|0|1115600||REAL
21J310462|2020|1|68700|129200|68700|127000|195700|19-MAY-20|0|197900|19-MAY-20|127000|0|0|838|17-MAR-20|2|57||||837|||0|0|0|197900||REAL
10J511674|2020|0|8300|41500|8300|42700|51000|08-JUN-20|0|49800|08-JUN-20|42700|0|0|864|09-APR-20|2|96||||814|||0|0|0|49800||REAL
10J511685|2020|0|8300|31000|8300|31200|39500|08-JUN-20|0|39300|08-JUN-20|30600|590|0|997|09-APR-20|2|96||||814|||0|0|0|39300||REAL
10J620288|2020||11100|89500|11100|81900|93000|06-JAN-19|0|100600|06-JAN-19|81900|0|0|1118|02-NOV-17|2|||||ASR19|||0|0|0|100600||REAL
10J620299|2020|0|35000|73300|35000|81700|116700|05-JUN-20|0|111800|05-JUN-20|78100|3610|0|1167|14-APR-20|WE|96||||814|||0|0|0|108300||REAL
11G211308|2020||7500|57200|7500|67200|74700|06-JAN-19|0|64700|06-JAN-19|66600|550|0|996|24-OCT-11|2|||||ASR19|||0|0|0|64700||REAL
11G211317|2020||7300|54100|7300|53900|61200|06-JAN-19|0|61400|06-JAN-19|53900|0|0|996|26-JAN-18|2|||||ASR19|||0|0|0|61400||REAL
11F511753|2020|0|6600|36900|6600|40300|46900|09-JUN-20|0|43500|09-JUN-20|40300|0|0|1010|17-APR-20|2|96||||863|||0|0|0|43500||REAL
11F511762|2020||6700|31100|6700|36100|42800|06-JAN-19|0|37800|06-JAN-19|36100|0|0|945|17-SEP-18|2|||||837|||0|0|0|37800||REAL
10F320226|2020||12400|32300|12400|33600|46000|06-JAN-19|0|44700|06-JAN-19|33600|0|0|792|29-APR-19|2|||||853|||0|0|0|44700||REAL
13K511654|2020||18900|46000|18900|38500|57400|06-JAN-19|0|64900|06-JAN-19|38500|0|0|888|15-FEB-19|2|||||909|||0|0|0|64900||REAL
13K511665|2020||18400|40000|18400|34900|53300|06-JAN-19|0|58400|06-JAN-19|34400|510|0|888|16-AUG-19|3||18400|40000|58400|HT401|||0|0|0|58400||REAL
15G510386|2020||4000|24200|4000|26100|30100|06-JAN-19|0|28200|06-JAN-19|26100|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
15G510397|2020||3300|22300|3300|27600|30900|06-JAN-19|0|25600|06-JAN-19|27600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
15H311607|2020||4200|32000|4200|36500|40700|06-JAN-19|0|36200|06-JAN-19|36500|0|0|1112|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15H311625|2020||3800|32400|3800|36100|39900|06-JAN-19|0|36200|06-JAN-19|35800|290|0|945|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15H311634|2020||4500|33300|4500|34300|38800|16-APR-19|0|37800|16-APR-19|34300|0|0|1047|16-APR-19|2|||||662|||0|0|0|37800||REAL
15J131167|2020||8600|33800|8600|37700|46300|01-MAY-19|0|42400|01-MAY-19|37700|0|0|864|30-APR-19|2|||||860|||0|0|0|42400||REAL
15J131178|2020||8200|36800|8200|33700|41900|06-JAN-19|0|45000|06-JAN-19|33700|0|0|795|30-APR-19|2|||||860|||0|0|0|45000||REAL
15J131189|2020||179500|0|179500|0|179500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|179500|179500|0|179500||REAL
15J131190|2020||203900|0|203900|0|203900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|203900|203900|0|203900||REAL
15J131211|2020||9600|36600|9600|43200|52800|25-JAN-19|0|46200|06-JAN-19|43200|0|0|864|23-JAN-19|2|||||826|||0|0|0|46200||REAL
15J131222|2020||11400|61000|11400|61000|72400|25-JAN-19|0|80700|23-JAN-19|54700|6300|0|1189|29-APR-19|1|||||856|||0|0|0|72400||REAL
15J131233|2020||7300|34400|7300|38300|45600|06-JAN-19|0|41700|06-JAN-19|38300|0|0|864|26-APR-19|2|||||854|||0|0|0|41700||REAL
15J131244|2020||8800|33800|8800|35200|44000|20-JUN-19|0|42600|01-MAY-19|35200|0|0|1020|30-APR-19|3||8800|33800|42600|860|||0|0|0|42600||REAL
15J131266|2020||8700|30700|8700|33300|42000|25-JAN-19|0|39400|06-JAN-19|33300|0|0|840|23-JAN-19|2|||||826|||0|0|0|39400||REAL
15J131277|2020||12900|10300|12900|10300|23200|06-JAN-19|0|17700|06-JAN-19|10300|0|0|663|23-MAY-17|1|||||ASR19|||0|0|0|23200||REAL
19O240033|2020||315000|358200|315000|368100|683100|06-JAN-19|0|673200|06-JAN-19|347500|20640|0|2464|09-NOV-15|2|||||ASR19||100|673200|315000|358200|673200||REAL
16J420248|2020||10300|40500|10300|40900|51200|06-JAN-19|0|50800|06-JAN-19|40500|390|0|792|12-APR-17|2|||||ASR19|||0|0|0|50800||REAL
16J420260|2020||10300|50200|10300|43500|53800|06-JAN-19|0|60500|06-JAN-19|41300|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|60500||REAL
19O230122|2020||320600|187700|320600|154200|474800|06-JAN-19|0|508300|06-JAN-19|142100|12090|0|1939|09-OCT-17|2|||||ASR19||100|508300|320600|187700|508300||REAL
19O240066|2020||316400|126700|316400|200600|517000|06-JAN-19|0|443100|06-JAN-19|200600|0|0|2314|08-MAR-17|2|||||ASR19|||0|0|0|443100||REAL
19O320025|2020||319900|369000|319900|409600|729500|12-SEP-19|0|703100|12-SEP-19|409600|0|0|3563|10-SEP-19|3||319900|369000|688900|HT401|||0|0|0|688900||REAL
12J241483|2020||6300|27000|6300|27900|34200|25-JAN-19|0|33300|06-JAN-19|27900|0|0|704|22-APR-19|2|||||864|||0|0|0|33300||REAL
19O320036|2020||365400|499700|365400|545900|911300|06-FEB-19|0|876400|06-JAN-19|545900|0|0|3261|18-JAN-19|WE|||||030|||0|0|0|865100||REAL
12J241432|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241441|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J241506|2020||6300|22500|6300|26400|32700|25-JAN-19|0|28800|06-JAN-19|26400|0|0|704|17-JAN-19|2|||||826|||0|0|0|28800||REAL
12J241515|2020||6300|9900|6300|17100|23400|17-APR-19|0|16200|11-FEB-19|17100|0|0|700|15-FEB-19|2|||||768|||0|0|0|16200||REAL
12J241524|2020||6200|16500|6200|20400|26600|11-FEB-19|0|22700|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22700||REAL
12J241533|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J241542|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241560|2020||6300|28900|6300|33100|39400|25-JAN-19|0|35200|06-JAN-19|33100|0|0|1026|17-JAN-19|2|||||826|||0|0|0|35200||REAL
12M620177|2020|0|16700|47100|16700|52200|68900|17-DEC-19|0|66300|17-DEC-19|52200|0|0|850|11-DEC-19|3|85|16700|47100|63800|HT401|||0|0|0|63800||REAL
11F520096|2020||12800|38600|12800|42100|54900|06-JAN-19|0|51400|06-JAN-19|42100|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|51400||REAL
11F141118|2020||9200|19000|9200|26600|35800|06-JAN-19|0|28200|06-JAN-19|25500|1140|0|1008|13-FEB-18|2|||||ASR19||100|28200|9200|19000|28200||REAL
11F141383|2020||11300|33600|11300|32000|43300|20-JUN-19|0|44900|08-MAY-19|32000|0|0|1100|30-APR-19|3||11300|33600|44900|757|||0|0|0|44900||REAL
11F141392|2020||10500|39400|10500|45300|55800|25-JAN-19|0|49900|06-JAN-19|45300|0|0|1350|25-JAN-19|2|||||826|||0|0|0|49900||REAL
11F141448|2020|0|8900|16800|8900|23800|32700|02-JUN-20|0|25700|02-JUN-20|23800|0|0|1056|30-APR-19|3||8900|16800|25700|757|||0|0|0|25700||REAL
13G210293|2020||6100|27500|6100|24300|30400|25-JAN-19|0|33600|06-JAN-19|24300|0|0|1085|03-MAY-19|2|||||854|||0|0|0|33600||REAL
13G210307|2020||6000|29100|6000|30300|36300|25-JAN-19|0|35100|06-JAN-19|30300|0|0|1026|22-JAN-19|2|||||826|||0|0|0|35100||REAL
13G210325|2020||6200|38300|6200|30000|36200|13-SEP-19|0|49200|13-SEP-19|27900|2100|0|888|11-SEP-19|3||6200|38300|44500|HT401|||0|0|0|44500||REAL
13G210334|2020||6000|20000|6000|15300|21300|25-JAN-19|0|26000|06-JAN-19|13900|1430|0|624|03-MAY-19|2|||||854|||0|0|0|26000||REAL
13G210343|2020||6000|28600|6000|22800|28800|25-JAN-19|0|34600|06-JAN-19|22800|0|0|864|22-JAN-19|2|||||826|||0|0|0|34600||REAL
10F130146|2020||11800|62700|11800|58800|70600|06-JAN-19|0|74500|06-JAN-19|58800|0|0|1073|02-MAY-19|2|||||836|||0|0|0|74500||
10F130155|2020||10700|61400|10700|61300|72000|06-JAN-19|0|72100|06-JAN-19|61300|0|0|1073|01-MAY-19|2|||||838|||0|0|0|72100||REAL
09H140608|2020|0|18800|66600|18800|65300|84100|17-JUN-20|0|85400|17-JUN-20|57100|8200|0|1000|23-APR-20|2|96||||860|||0|0|0|85400||REAL
09H140617|2020||18800|55400|18800|56400|75200|06-JAN-19|0|74200|06-JAN-19|56400|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|74200||REAL
15K410555|2020||18500|71800|18500|76900|95400|06-JAN-19|0|90300|06-JAN-19|74300|2580|0|936|25-FEB-19|2|||||500|||0|0|0|90300||REAL
15K410566|2020||18500|88800|18500|78900|97400|06-JAN-19|0|107300|06-JAN-19|76400|2510|0|1048|25-FEB-19|2|||||500|||0|0|0|107300||REAL
15K410577|2020||18900|59500|18900|58200|77100|06-JAN-19|0|78400|06-JAN-19|53900|4260|0|718|07-MAR-17|2|||||ASR19|||0|0|0|78400||REAL
06K320379|2020||18700|96100|18700|88900|107600|30-MAR-19|0|114800|30-MAR-19|88300|630|0|960|28-MAR-19|2|||||860|||0|0|0|114800||REAL
06K320346|2020||18900|64300|18900|65600|84500|10-APR-19|0|83200|10-APR-19|65200|360|0|960|28-MAR-19|2|||||860|||0|0|0|83200||REAL
06K320368|2020||19000|74600|19000|68200|87200|06-JAN-19|0|93600|06-JAN-19|67400|790|0|1044|12-MAR-19|2|||||859|||0|0|0|93600||REAL
06K320401|2020||19800|67900|19800|69200|89000|10-APR-19|0|87700|10-APR-19|68600|610|0|960|28-MAR-19|2|||||860|||0|0|0|87700||REAL
06K320380|2020||20200|65100|20200|64300|84500|10-APR-19|0|85300|10-APR-19|64200|110|0|960|28-MAR-19|2|||||860|||0|0|0|85300||REAL
06K320391|2020||19300|82500|19300|78300|97600|06-JAN-19|0|101800|06-JAN-19|78300|0|0|960|28-MAR-19|2|||||860|||0|0|0|101800||REAL
06K320412|2020||19000|52600|19000|49600|68600|27-APR-19|0|71600|27-APR-19|49400|220|0|1082|23-APR-19|2|||||842|||0|0|0|71600||REAL
06K320423|2020||21800|83100|21800|80900|102700|06-JAN-19|0|104900|06-JAN-19|80100|790|0|960|28-MAR-19|2|||||860|||0|0|0|104900||REAL
06K320434|2020||21100|103000|21100|98000|119100|02-APR-19|0|124100|02-APR-19|98000|0|0|1161|01-APR-19|2|||||502|||0|0|0|124100||REAL
06K320456|2020|0|19000|77300|19000|70700|89700|19-MAY-20|0|96300|19-MAY-20|70500|150|0|1044|24-APR-20|3|96|19000|77300|96300|854|||0|0|0|96300||REAL
20J521089|2020|0|104000|139500|104000|134400|238400|16-MAR-20|0|243500|16-MAR-20|133300|1110|0|1040|10-MAR-20|2|96||||863|||0|0|0|243500||REAL
04J510337|2020||40200|154500|40200|144000|184200|06-JAN-19|0|194700|06-JAN-19|143700|320|0|1872|07-FEB-19|2|||||826|||0|0|0|194700||REAL
04J510359|2020||37700|149300|37700|143700|181400|06-JAN-19|0|187000|06-JAN-19|143700|0|0|1842|07-FEB-19|2|||||826|||0|0|0|187000||REAL
27M120363|2020|0|93900|839900|93900|965400|1059300|12-MAR-20|0|894800|12-MAR-20|965400|0|0|3758|14-JAN-20|WE|96||||864|||0|0|0|933800||REAL
27M120374|2020||92300|723500|92300|746700|839000|06-JAN-19|0|815800|06-JAN-19|746700|0|0|4508|09-OCT-17|2|||||ASR19|||0|0|0|815800||REAL
07L410117|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|5200||REAL
08G630291|2020||23800|104900|23800|81200|105000|25-JAN-19|0|131200|06-JAN-19|81200|0|0|1920|21-MAR-19|WE|||||914|||0|0|0|128700||REAL
04G410143|2020||50000|188500|50000|203600|253600|06-JAN-19|0|238500|06-JAN-19|203600|0|0|2070|08-FEB-19|2|||||826|||0|0|0|238500||REAL
20R310816|2020||105800|418700|105800|445000|550800|06-JAN-19|0|524500|06-JAN-19|445000|0|0|2165|01-MAY-14|2|||||ASR19|||0|0|0|524500||REAL
30L440354|2020||247200|1281800|247200|778300|1025500|25-FEB-19|1529000|||0|53220|725090|4390|10-OCT-17|4|||||ASR19|||0|0|0|1529000||REAL
30L440363|2020||286100|0|286100|0|286100|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|286100||REAL
19U240178|2020||76200|629300|76200|746100|822300|20-SEP-19|0|704800|20-SEP-19|746100|0|0|3332||3||76200|629300|705500||||0|0|0|705500||REAL
20J642430|2020||178600|453600|178600|465900|644500|06-JAN-19|0|632200|06-JAN-19|465900|0|0|2736|11-OCT-17|6|||||ASR19|||0|0|0|632200||REAL
19J432945|2020||1505000|1605000|1505000|1734500|3239500|10-SEP-19|0|3486900|15-JAN-19|1702600|0|0|5112|19-AUG-19|3||1505000|1605000|3110000|HT401|||0|0|0|3110000||REAL
25Q220702|2020||62000|37900|62000|76100|138100|10-SEP-19|0|139600|24-AUG-19|63500|12580|0|704|17-AUG-19|3||62000|37900|99900|HT401|||0|0|0|99900||REAL
25Q220711|2020||62600|181600|62600|246500|309100|31-JAN-19|0|263300|06-JAN-19|246500|0|0|2128|17-JAN-19|WE|||||764|||0|0|0|244200||REAL
26U320421|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6800|6800|0|6800||REAL
07H631146|2020||13100|72600|13100|76800|89900|06-JAN-19|0|85700|06-JAN-19|76800|0|0|1248|13-FEB-19|2|||||814|||0|0|0|85700||REAL
07H631157|2020||13100|72600|13100|75900|89000|06-JAN-19|0|85700|06-JAN-19|75900|0|0|1248|13-FEB-19|2|||||814|||0|0|0|85700||REAL
07H631168|2020||13100|68600|13100|73500|86600|06-JAN-19|0|81700|06-JAN-19|73500|0|0|1248|13-FEB-19|2|||||814|||0|0|0|81700||REAL
06K611417|2020||21900|111000|21900|123800|145700|12-APR-19|0|132900|12-APR-19|123000|830|0|1448||2|||||ASR19|||0|0|0|132900||REAL
06K611428|2020||21900|142900|21900|139800|161700|12-APR-19|0|164800|12-APR-19|139800|0|0|1950|09-APR-19|2|||||814|||0|0|0|164800||REAL
06K510701|2020||18400|67300|18400|62100|80500|06-JAN-19|0|85700|06-JAN-19|62100|0|0|1015|11-MAR-19|2|||||034|||0|0|0|85700||REAL
06K510723|2020||19100|66500|19100|70700|89800|06-JAN-19|0|85600|06-JAN-19|70700|0|0|1189||2|||||ASR19|||0|0|0|85600||REAL
07E130099|2020||26000|177600|26000|159600|185600|25-JAN-19|0|199700|06-JAN-19|159600|0|0|1520|05-APR-19|WE|||||860|||0|0|0|203600||REAL
19S320117|2020||103000|205700|103000|243200|346200|06-JAN-19|0|308700|06-JAN-19|243200|0|0|2028|05-APR-12|2|||||ASR19|||0|0|0|308700||REAL
19S320085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S320096|2020||105300|209700|105300|212000|317300|16-SEP-19|0|349700|16-SEP-19|212000|0|0|2280|12-AUG-19|3||105300|209700|315000|HT401|||0|0|0|315000||REAL
19S320106|2020||109400|220200|109400|197500|306900|06-JAN-19|0|329600|06-JAN-19|197500|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|329600||REAL
19S320128|2020||117400|194200|117400|212100|329500|15-APR-19|0|311600|15-APR-19|212100|0|0|2240|04-APR-19|2|||||857|||0|0|0|311600||REAL
19S320139|2020||106700|222700|106700|263100|369800|11-FEB-19|0|329400|11-FEB-19|263100|0|0|1320|22-JAN-19|2|||||855|||0|0|0|329400||REAL
19S320140|2020||108000|234200|108000|215200|323200|06-JAN-19|0|342200|06-JAN-19|215200|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|342200||REAL
18K611209|2020||214900|72800|214900|127600|342500|22-FEB-19|0|287700|22-FEB-19|127600|0|0|756|13-FEB-19|2|||||034|||0|0|0|287700||REAL
19S320151|2020||106900|217800|106900|217100|324000|12-APR-19|0|324700|12-APR-19|217100|0|0|1952|04-APR-19|2|||||857|||0|0|0|324700||REAL
19V210279|2020||113900|451500|113900|480400|594300|28-JAN-19|0|565400|28-JAN-19|480400|0|0|3288|12-JUL-16|2|||||ASR19|||0|0|0|565400||REAL
09F541247|2020|0|23100|77000|23100|66500|89600|19-MAR-20|0|101700|19-MAR-20|66500|0|0|1386|02-MAR-20|WE|96||||861|||0|0|0|100100||REAL
18K611210|2020||217700|278600|217700|259600|477300|06-JAN-19|0|496300|06-JAN-19|259600|0|0|2548||2|||||ASR19|||0|0|0|496300||REAL
12J521037|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
12J530640|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
18K611221|2020||217700|128300|217700|165800|383500|06-JAN-19|0|346000|06-JAN-19|158900|6940|0|1404|29-OCT-18|2|||||855|||0|0|0|346000||REAL
16K310061|2020||31100|40100|31100|49400|80500|06-JAN-19|0|71200|06-JAN-19|49400|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|71200||REAL
16K310072|2020||27600|24100|27600|31600|59200|06-JAN-19|0|51700|06-JAN-19|31400|190|0|528|05-MAR-19|2|||||864|||0|0|0|51700||REAL
16K310083|2020||28500|97400|28500|108800|137300|18-JAN-19|0|126900|06-JAN-19|108800|0|0|672|17-JAN-19|WE|||||030|||0|0|0|125900||REAL
19L410053|2020||810000|360000|810000|547000|1357000|10-SEP-19|0|1178600|06-JAN-19|547000|0|0|3044|20-AUG-19|3||810000|360000|1170000|HT401|||0|0|0|1170000||REAL
19W130022|2020||109700|135700|109700|135700|245400|06-JAN-19|0|227800|06-JAN-19|118400|17310|0|1514|26-APR-19|1|||||863|||0|0|0|245400||REAL
19W130044|2020||102800|580400|102800|580400|683200|26-FEB-19|0|618400|26-FEB-19|535700|44700|0|3390|26-FEB-19|1|||||847|||0|0|0|683200||REAL
19W130110|2020||54800|193900|54800|193900|248700|06-JAN-19|0|174000|06-JAN-19|183200|10700|0|904|26-APR-19|1|||||863|||0|0|0|248700||REAL
19W130121|2020||109900|149100|109900|172500|282400|16-JAN-19|0|253400|06-JAN-19|150200|22330|0|2368|16-JAN-19|3||109900|149100|259000|ASR19|||0|0|0|259000||REAL
19W130143|2020||14000|0|14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|14000||REAL
19W140021|2020|0|68500|25300|68500|25300|93800|20-FEB-20|0|100900|20-FEB-20|25300|0|0|1536|05-NOV-19|1|96||||862|||0|0|0|93800||REAL
19W140032|2020||223500||223500|0|223500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||863|||0|0|0|223500||REAL
16M620171|2020|0|101500|75600|101500|93800|195300|12-FEB-20|0|177100|12-FEB-20|93800|0|0|1056|04-OCT-19|2|96||||814|||0|0|0|177100||REAL
17K240101|2020||112900|169000|112900|221000|333900|20-FEB-19|0|359400|20-FEB-19|221000|0|0|2102|16-JAN-19|3||112900|169000|281900|ASR19|||0|0|0|281900||REAL
17K240112|2020||130000|137300|130000|137400|267400|06-JAN-19|0|267300|06-JAN-19|136600|770|0|1400|25-OCT-18|2|||||858|||0|0|0|267300||REAL
17N640906|2020||51100|200600|51100|173000|224100|06-JAN-19|0|251700|06-JAN-19|172200|0|0|1519|06-DEC-18|2|||||857|||0|0|0|251700||REAL
17N640915|2020||68000|177000|68000|212200|280200|10-SEP-19|0|278000|06-JAN-19|210700|0|0|2038|17-AUG-19|3||68000|177000|245000|HT401|||0|0|0|245000||REAL
17O340919|2020||37500|109200|37500|101400|138900|06-JAN-19|0|146700|06-JAN-19|101400|0|0|1500|12-FEB-19|2|||||854|||0|0|0|146700||REAL
17O340928|2020||42000|96900|42000|109900|151900|06-JAN-19|0|138900|06-JAN-19|109900|0|0|1680|06-DEC-18|2|||||814|||0|0|0|138900||REAL
17O340937|2020|0|42000|124400|42000|127500|169500|18-MAR-20|0|166400|18-MAR-20|127500|0|0|1680|23-DEC-19|2|96||||838|||0|0|0|166400||REAL
20W540016|2020||133500|191500|133500|189700|323200|20-FEB-19|0|325000|20-FEB-19|189700|0|0|1200|17-JAN-19|6|||||978|||0|0|0|325000||REAL
20W530125|2020||17700||17700|0|17700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|17700||REAL
20W530192|2020|0|146400|374700|146400|518500|664900|31-JAN-20|0|601600|31-JAN-20|505400|13050|0|2242|04-NOV-19|3|96|146400|374700|521100|862|||0|0|0|521100||REAL
20W530226|2020|0|106300|518200|106300|539700|646000|19-FEB-20|0|624500|19-FEB-20|525300|14430|0|2004|04-NOV-19|2|96||||862|||0|0|0|624500||REAL
20W540025|2020|0|272200|728600|272200|940100|1212300|08-JAN-20|0|1000800|08-JAN-20|922900|17190|0|3622|31-OCT-19|6|96||||862|||0|0|0|1000800||REAL
20S630472|2020||116600|209700|116600|190300|306900|06-JAN-19|0|326300|06-JAN-19|190300|0|0|2322|10-JAN-14|2|||||ASR19|||0|0|0|326300||REAL
20S630483|2020||109400|172200|109400|185600|295000|12-APR-19|0|281600|12-APR-19|185600|0|0|1855|03-APR-19|2|||||857|||0|0|0|281600||REAL
21M310122|2020|0|248900|144800|248900|189300|438200|19-FEB-20|0|393700|19-FEB-20|189300|0|0|1770|13-JAN-20|2|96||||855|||0|0|0|393700||REAL
20S630494|2020||107400|186600|107400|220000|327400|06-JAN-19|0|294000|06-JAN-19|220000|0|0|1196|18-SEP-14|2|||||ASR19|||0|0|0|294000||REAL
20S630506|2020||106900|167300|106900|184200|291100|06-JAN-19|0|274200|06-JAN-19|184200|0|0|2005|10-APR-12|2|||||ASR19|||0|0|0|274200||REAL
21N240091|2020||318800|1133800|318800|989400|1308200|25-JAN-19|0|1452600|06-JAN-19|989400|0|0|3428|15-FEB-19|2|||||911|||0|0|0|1452600||REAL
21M310131|2020|0|232100|120800|232100|152300|384400|19-FEB-20|0|352900|19-FEB-20|152300|0|0|1698|13-JAN-20|2|96||||855|||0|0|0|352900||REAL
21M310140|2020||242600|441000|242600|319000|561600|25-JAN-19|0|683600|06-JAN-19|319000|0|0|2359|14-FEB-19|2|||||861|||0|0|0|683600||REAL
21M310151|2020||246600|159500|246600|173800|420400|06-JAN-19|0|406100|06-JAN-19|173800|0|0|2146|06-FEB-17|2|||||ASR19|||0|0|0|406100||REAL
21M310162|2020|0|300400|234300|300400|250600|551000|06-FEB-20|0|534700|06-FEB-20|250600|0|0|2146|11-DEC-19|2|96||||855|||0|0|0|534700||REAL
21M310173|2020||229800|170100|229800|170800|400600|25-MAR-19|0|399900|25-MAR-19|159500|11250|0|1474|14-FEB-19|2|||||861|||0|0|0|399900||REAL
17K220961|2020||121200|169200|121200|163100|284300|06-JAN-19|0|290400|06-JAN-19|163100|0|0|1705|25-OCT-18|2|||||855|||0|0|0|290400||REAL
16Q240500|2020||20000|75100|20000|72800|92800|06-JAN-19|0|95100|06-JAN-19|72800|0|0|1000|10-JAN-18|2|||||ASR19|||0|0|0|95100||REAL
16Q240519|2020||25600|75400|25600|86300|111900|27-FEB-19|0|101000|27-FEB-19|86300|0|0|1280|10-JAN-18|2|||||ASR19|||0|0|0|101000||REAL
21L210382|2020||101600|102300|101600|117400|219000|06-JAN-19|0|203900|06-JAN-19|117400|0|0|1040|29-APR-15|2|||||ASR19|||0|0|0|203900||REAL
21L210393|2020|0|98300|90100|98300|105400|203700|11-FEB-20|0|188400|11-FEB-20|105400|0|0|952|28-JAN-20|2|96||||855|||0|0|0|188400||REAL
10L541002|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541011|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541020|2020||5800|33500|5800|28200|34000|05-APR-19|0|39300|05-APR-19|28200|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541031|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541042|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10L541053|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
10J241591|2020|0|8300|35700|8300|40100|48400|02-JUN-20|0|44000|02-JUN-20|40100|0|0|864|08-APR-20|3|96|8300|35700|44000|HT401|||0|0|0|44000||REAL
10M220362|2020||66600||66600|0|66600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66600|66600|0|66600||REAL
10M230015|2020||68100||68100|0|68100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|68100|68100|0|68100||REAL
17H130765|2020||21200|35300|21200|30800|52000|10-SEP-19|0|56500|18-JUL-19|30800|0|0|912|12-AUG-19|3||21200|35300|56500|HT401|||0|0|0|56500||REAL
17H130811|2020||21200|40200|21200|38700|59900|06-JAN-19|0|61400|06-JAN-19|38700|0|0|864|05-MAR-19|2|||||900|||0|0|0|61400||REAL
17H130820|2020||21200|53300|21200|46700|67900|06-JAN-19|0|74500|06-JAN-19|42700|3980|0|832|05-MAR-19|2|||||900|||0|0|0|74500||REAL
17J332030|2020||31600|98400|31600|97200|128800|31-OCT-19|130000|146400|31-OCT-19|97200|0|0|2210|13-JUN-15|3||31600|98400|130000|ASR19|||0|0|0|130000||REAL
14L431431|2020||40600|121900|40600|147200|187800|06-JAN-19|0|162500|06-JAN-19|147200|0|0|660|05-FEB-19|2|||||908|||0|0|0|162500||REAL
15N111044|2020||31700|92900|31700|96200|127900|06-JAN-19|0|124600|06-JAN-19|96200|0|0|1584|12-FEB-19|2|||||856|||0|0|0|124600||REAL
14L431402|2020||40600|122300|40600|119100|159700|06-JAN-19|0|162900|06-JAN-19|119100|0|0|1598|05-FEB-19|2|||||908|||0|0|0|162900||REAL
14L431411|2020||40600|129000|40600|129500|170100|06-JAN-19|0|169600|06-JAN-19|129500|0|0|1392|05-FEB-19|2|||||908|||0|0|0|169600||REAL
14L431442|2020||40600|112500|40600|115200|155800|06-JAN-19|0|153100|06-JAN-19|115200|0|0|1436|05-FEB-19|2|||||908|||0|0|0|153100||REAL
14L431453|2020||40600|118000|40600|126600|167200|06-JAN-19|0|158600|06-JAN-19|126400|190|0|1459|02-SEP-12|2|||||ASR19|||0|0|0|158600||REAL
14L330909|2020||18800|46800|18800|44400|63200|06-JAN-19|0|65600|06-JAN-19|43800|590|0|768|06-MAR-19|2|||||908|||0|0|0|65600||REAL
09J640055|2020||18800|53700|18800|67900|86700|06-JAN-19|0|72500|06-JAN-19|66800|1100|0|1148|05-MAR-19|2|||||935|||0|0|0|72500||REAL
09L540128|2020||18800|84000|18800|85300|104100|06-JAN-19|0|102800|06-JAN-19|85000|340|0|962|02-APR-19|2|||||814|||0|0|0|102800||REAL
11J230097|2020|0|6200|28300|6200|26300|32500|14-MAY-20|0|34500|14-MAY-20|23800|2480|0|792|16-APR-20|2|96||||854|||0|0|0|34500||REAL
10G640060|2020||17400|61200|17400|63700|81100|06-JAN-19|0|78600|06-JAN-19|63700|0|0|1073||2|||||ASR19|||0|0|0|78600||REAL
10G520252|2020||10400|47500|10400|71300|81700|10-SEP-19|0|82500|19-APR-19|71300|0|0|1114||3||10400|47500|57900|HT401|||0|0|0|57900||REAL
10G520270|2020||10700|84200|10700|79300|90000|19-APR-19|0|94900|19-APR-19|79300|0|0|1080|18-APR-19|2|||||814|||0|0|0|94900||REAL
11J230103|2020||6200|28300|6200|30200|36400|06-JAN-19|0|34500|06-JAN-19|28000|2150|0|792|01-NOV-17|2|||||ASR19|||0|0|0|34500||REAL
09J120216|2020||10600|32000|10600|33600|44200|19-APR-19|0|42600|19-APR-19|33600|0|0|848||2|||||ASR19|||0|0|0|42600||REAL
09J120227|2020||10800|45400|10800|51500|62300|06-JAN-19|0|56200|06-JAN-19|51500|0|0|988||2|||||ASR19|||0|0|0|56200||REAL
11E530645|2020||10700|54200|10700|54200|64900|06-JAN-19|0|58500|06-JAN-19|54200|0|0|912|01-MAY-19|1|||||862|||0|0|0|64900||REAL
12J220033|2020||1800|0|1800|0|1800|25-FEB-19|0||17-JAN-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|1800||REAL
23S130315|2020||121200|171600|121200|183500|304700|06-JAN-19|0|292800|06-JAN-19|183500|0|0|1920||2|||||ASR19|||0|0|0|292800||REAL
24H111409|2020||40700|68600|40700|71400|112100|06-JAN-19|0|109300|06-JAN-19|71400|0|0|968|08-MAR-19|2|||||855|||0|0|0|109300||REAL
23M420142|2020||503400|305200|503400|385500|888900|31-JAN-19|0|853400|06-JAN-19|355100|30430|0|3888|24-JAN-19|WE|||||847|||0|0|0|808600||REAL
23M420175|2020||276700|185800|276700|307700|584400|06-JAN-19|462500|585800|06-JAN-19|302900|4780|0|2432|13-JUL-18|4|||||ASR19|||0|0|0|462500||REAL
23M420241|2020||514900|926500|514900|698600|1213500|31-JAN-19|0|1405900|28-JAN-19|630200|68420|0|5255|24-JAN-19|WE|||||847|||0|0|0|1441400||REAL
22U510431|2020||91900|300000|91900|331700|423600|06-JAN-19|0|391900|06-JAN-19|331700|0|0|2406|10-FEB-11|2|||||ASR19|||0|0|0|391900||REAL
22U510440|2020|0|91500|247100|91500|312900|404400|11-FEB-20|0|338800|11-FEB-20|312900|0|0|2634|21-OCT-19|3|96|91500|247100|338600|862|||0|0|0|338600||REAL
22U510451|2020||96700|281500|96700|350800|447500|06-JAN-19|0|378200|06-JAN-19|350800|0|0|2486|07-OCT-13|2|||||ASR19|||0|0|0|378200||REAL
22U510462|2020||92600|299500|92600|351100|443700|06-JAN-19|0|392100|06-JAN-19|350000|1110|0|2328|23-MAY-12|2|||||ASR19|||0|0|0|392100||REAL
22U510473|2020||94300|303900|94300|347100|441400|06-JAN-19|0|398200|06-JAN-19|347100|0|0|2240|18-OCT-17|2|||||ASR19|||0|0|0|398200||REAL
22U510484|2020|0|95300|307900|95300|363500|458800|19-FEB-20|0|403200|19-FEB-20|363500|0|0|2392|21-OCT-19|2|96||||862|||0|0|0|403200||REAL
22U510505|2020||84800|335000|84800|359600|444400|10-SEP-19|0|419800|10-SEP-19|359600|0|0|3244|03-SEP-19|3||84800|335000|419800|HT401|||0|0|0|419800||REAL
22V310526|2020||81400|309500|81400|336900|418300|06-JAN-19|0|390900|06-JAN-19|336900|0|0|2594|08-JUN-12|2|||||ASR19|||0|0|0|390900||REAL
22W310031|2020||130500|192300|130500|198500|329000|06-JAN-19|0|322800|06-JAN-19|182100|16420|0|1610|09-FEB-11|2|||||ASR19|||0|0|0|322800||REAL
22W310040|2020||107300|423400|107300|452800|560100|13-FEB-19|0|530700|13-FEB-19|433600|19170|0|2424|23-JAN-19|2|||||858|||0|0|0|530700||REAL
24J230880|2020||50500|111700|50500|112500|163000|06-JAN-19|0|162200|06-JAN-19|111900|580|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|162200||REAL
24J230909|2020||50500|81200|50500|75800|126300|11-FEB-19|0|131700|11-FEB-19|75800|0|0|884|17-AUG-18|2|||||ASR19|||0|0|0|131700||REAL
21S540097|2020|1|139800|150600|139800|232800|372600|29-APR-20|0|301700|29-APR-20|232800|0|0|1839|25-FEB-20|3|13|139800|150600|290400|786|||0|0|0|290400||REAL
28P530971|2020||38500|247000|38500|241900|280400|06-JAN-19|0|285500|06-JAN-19|241900|0|0|1408|19-APR-19|2|||||858|||0|0|0|285500||REAL
28P530980|2020||40600|240600|40600|237700|278300|06-JAN-19|0|281200|06-JAN-19|237700|0|0|1368|19-APR-19|2|||||858|||0|0|0|281200||REAL
21T520252|2020||165000|256000|165000|309900|474900|06-JAN-19|0|421000|06-JAN-19|309900|0|0|2472||2|||||ASR19|||0|0|0|421000||REAL
21S540112|2020||140400|218300|140400|240600|381000|06-JAN-19|0|358700|06-JAN-19|240600|0|0|2052|26-APR-19|2|||||828|||0|0|0|358700||REAL
21S540121|2020|0|139800|249200|139800|268000|407800|15-MAY-20|0|389000|15-MAY-20|268000|0|0|2052|06-APR-20|2|96||||863|||0|0|0|389000||REAL
22O120584|2020|0|142200|287800|142200|332200|474400|03-JUN-20|0|430000|03-JUN-20|332200|0|0|1472|16-APR-20|2|96||||838|||0|0|0|430000||REAL
18J410889|2020||297200|312000|297200|367100|664300|06-JAN-19|0|609200|06-JAN-19|366200|930|0|2150|10-MAY-18|2|||||ASR19|||0|0|0|609200||REAL
18J410922|2020||217700|240900|217700|258500|476200|31-JAN-19|0|458600|06-JAN-19|254000|4460|0|2264|30-JAN-19|6|||||847|||0|0|0|458600||REAL
18J511012|2020||272800|335900|272800|345700|618500|08-FEB-19|0|608700|06-JAN-19|344800|900|0|2820|08-FEB-19|2|||||978|||0|0|0|608700||REAL
18J511100|2020||172400|131400|172400|197800|370200|06-JAN-19|303800|347000|06-JAN-19|189200|8570|0|3040|03-NOV-17|4|||||ASR19|||0|0|0|303800||REAL
18J511045|2020||309600|910600|309600|732000|1041600|25-JAN-19|0|1220200|06-JAN-19|699200|32800|0|4406|24-JAN-19|2|||||848|||0|0|0|1220200||REAL
18J511067|2020||300100|736700|300100|898200|1198300|25-JAN-19|0|1036800|06-JAN-19|897500|730|0|3542|24-JAN-19|2|||||848|||0|0|0|1036800||REAL
18J511090|2020||172400|85200|172400|173900|346300|06-JAN-19|257600|354800|06-JAN-19|173900|0|0|2808|29-APR-15|4|||||ASR19|||0|0|0|257600||REAL
18J511111|2020||172400|109000|172400|174700|347100|06-JAN-19|281400|351100|06-JAN-19|174700|0|0|2592|03-NOV-17|4|||||ASR19|||0|0|0|281400||REAL
18J511133|2020|0|172400|138400|172400|202900|375300|10-MAR-20|310800|415400|10-MAR-20|202900|0|0|2592|25-FEB-20|4|96||||837|||0|0|0|310800||REAL
18J511144|2020||202500|185500|202500|355200|557700|16-JAN-19|473200|596900|06-JAN-19|355200|0|0|5160|16-JAN-19|3||202500|185500|388000|ASR19|||0|0|0|388000||REAL
16J511340|2020||11200|48300|11200|58500|69700|10-SEP-19|0|70500|06-JAN-19|58500|0|0|1548|16-JUL-19|3||11200|48300|59500|HT401|||0|0|0|59500||REAL
16J511351|2020||10100|52600|10100|47200|57300|06-JAN-19|0|62700|06-JAN-19|39700|7540|0|792|12-APR-17|2|||||ASR19|||0|0|0|62700||REAL
18N220332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N230089|2020||378100|234000|378100|294500|672600|09-OCT-19|0|612100|09-OCT-19|294500|0|0|2352|10-OCT-18|3||378100|234000|612100|859|||0|0|0|612100||REAL
18N230100|2020|0|378100|228500|378100|320400|698500|06-DEC-19|0|613300|06-DEC-19|304100|16290|0|1890|01-NOV-19|3|96|378100|228500|606600|848|||0|0|0|606600||REAL
19S431008|2020||88800|173100|88800|187900|276700|19-APR-19|0|261900|19-APR-19|187900|0|0|1616|30-MAY-18|2|||||ASR19|||0|0|0|261900||REAL
19S431019|2020||88800|116700|88800|156600|245400|10-OCT-19|0|222000|10-OCT-19|156600|0|0|1368|10-OCT-19|3||88800|116700|205500|843|||0|0|0|205500||REAL
19S431020|2020|0|88800|167900|88800|170700|259500|17-JUN-20|0|256700|17-JUN-20|170700|0|0|1980|14-APR-20|2|96||||836|||0|0|0|256700||REAL
19S431031|2020||88800|142000|88800|153800|242600|06-JAN-19|0|230800|06-JAN-19|153300|520|0|1368|30-MAY-18|2|||||ASR19|||0|0|0|230800||REAL
16M420511|2020||27500|99600|27500|109800|137300|06-JAN-19|0|127100|06-JAN-19|109800|0|0|1718|20-DEC-18|2|||||837|||0|0|0|127100||REAL
16M420520|2020||27500|99600|27500|109800|137300|06-JAN-19|0|127100|06-JAN-19|109800|0|0|1718|20-DEC-18|2|||||837|||0|0|0|127100||REAL
16M420542|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|20-DEC-18|2|||||837|||0|0|0|104300||REAL
16M420553|2020||17800|58500|17800|64700|82500|06-JAN-19|0|76300|06-JAN-19|64700|0|0|1112|20-DEC-18|2|||||837|||0|0|0|76300||REAL
16M420564|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|20-DEC-18|2|||||837|||0|0|0|104300||REAL
16M420575|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420586|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16L630346|2020|0|18400|49700|18400|47000|65400|22-JAN-20|0|68100|22-JAN-20|42200|4820|0|720|22-JAN-20|2|D||||856|||0|0|0|68100||REAL
32K510201|2020||62000|167100|62000|175200|237200|06-JAN-19|0|229100|06-JAN-19|175200|0|0|2064|19-SEP-18|2|||||857|||0|0|0|229100||REAL
27L320377|2020||36200|149800|36200|173100|209300|21-JUN-19|0|180800|06-JAN-19|173100|0|0|1471|11-JUN-19|3||36200|149800|186000|HT401|||0|0|0|186000||REAL
35J240515|2020||54900|276400|54900|279300|334200|06-JAN-19|0|331300|06-JAN-19|279300|0|0|2496|21-SEP-18|2|||||853|||0|0|0|331300||REAL
32K440571|2020||47600|185100|47600|193700|241300|07-MAR-19|0|232700|07-MAR-19|193700|0|0|1800|22-FEB-19|2|||||863|||0|0|0|232700||REAL
32K540086|2020||56300|189900|56300|184200|240500|06-JAN-19|0|246200|06-JAN-19|184200|0|0|1704|18-SEP-18|2|||||ASR19|||0|0|0|246200||REAL
31K420305|2020|0|48000|182300|48000|216600|264600|05-MAY-20|0|230300|05-MAY-20|216600|0|0|1012|16-MAR-20|2|96||||864|||0|0|0|230300||REAL
31K441184|2020||17300|67500|17300|72100|89400|06-JAN-19|0|84800|06-JAN-19|72100|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
31K540535|2020|0|60600|175600|60600|200500|261100|05-MAY-20|0|236200|05-MAY-20|200500|0|0|2052|12-MAR-20|2|96||||864|||0|0|0|236200||REAL
31K620231|2020||52300|190300|52300|213700|266000|06-JAN-19|0|242600|06-JAN-19|209900|3830|0|1935|29-APR-15|2|||||ASR19|||0|0|0|242600||REAL
28H310132|2020||41400|51200|41400|47900|89300|30-JAN-19|0|92600|30-JAN-19|47900|0|0|806|15-JAN-19|2|||||857|||0|0|0|92600||REAL
28H310154|2020||41200|95300|41200|106000|147200|06-JAN-19|0|136500|06-JAN-19|104100|1930|0|985|15-JAN-19|2|||||857|||0|0|0|136500||REAL
28H310165|2020||41200|78400|41200|70800|112000|06-JAN-19|0|119600|06-JAN-19|70800|0|0|960|15-JAN-19|2|||||857|||0|0|0|119600||REAL
28H310198|2020||41200|78400|41200|71600|112800|06-JAN-19|0|119600|06-JAN-19|71600|0|0|960|15-JAN-19|2|||||857|||0|0|0|119600||REAL
28H310220|2020||41200|2700|41200|2700|43900|06-JAN-19|0||06-JAN-19|0|2720|0|0|15-JAN-19|1|||||857|||0|0|0|43900||REAL
28G410332|2020||27300|68500|27300|53900|81200|06-JAN-19|0|95800|06-JAN-19|53400|460|0|864|09-AUG-18|2|||||ASR19|||0|0|0|95800||REAL
28H130985|2020||56700|82900|56700|87200|143900|06-JAN-19|0|139600|06-JAN-19|86600|610|0|1118|10-OCT-16|2|||||ASR19|||0|0|0|139600||REAL
28H131003|2020||59800|104300|59800|115400|175200|06-JAN-19|0|164100|06-JAN-19|115400|0|0|1118|27-JAN-15|2|||||ASR19||100|164100|59800|104300|164100||REAL
28H131012|2020||60200|83000|60200|88500|148700|06-JAN-19|0|143200|06-JAN-19|88500|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|143200||REAL
28H620079|2020|0|31200|105600|31200|113000|144200|18-MAY-20|0|136800|18-MAY-20|113000|0|0|925|27-MAR-20|2|96||||828|||0|0|0|136800||REAL
28H620080|2020||30500|103200|30500|107400|137900|06-JAN-19|0|133700|06-JAN-19|107400|0|0|1101|07-MAR-19|2|||||828|||0|0|0|133700||REAL
28H620091|2020||30500|106700|30500|111000|141500|06-JAN-19|0|137200|06-JAN-19|111000|0|0|900|07-MAR-19|2|||||828|||0|0|0|137200||REAL
28J130841|2020||45600|187900|45600|194100|239700|18-MAR-19|0|233500|18-MAR-19|193200|860|0|1792|13-MAR-19|2|||||903|||0|0|0|233500||REAL
28P330818|2020||84300|87000|84300|98200|182500|06-JAN-19|0|171300|06-JAN-19|98200|0|0|1101||2|||||ASR19|||0|0|0|171300||REAL
28P330863|2020|0|83900|66500|83900|86900|170800|09-JAN-20|0|162800|09-JAN-20|86900|0|0|864|15-OCT-19|3|96|83900|66500|150400|861|||0|0|0|150400||REAL
28P330836|2020||83900|92200|83900|109800|193700|06-JAN-19|0|176100|06-JAN-19|108800|950|0|1127|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
28P330845|2020|1|83900|110800|83900|123200|207100|09-MAR-20|0|194700|09-MAR-20|122800|370|0|1101|09-MAR-20|2|57||||848|||0|0|0|194700||REAL
28P330854|2020||83900|195100|83900|190500|274400|06-JAN-19|0|279000|06-JAN-19|189400|1090|0|997|15-SEP-17|2|||||ASR19|||0|0|0|279000||REAL
29H330571|2020||41200|68600|41200|66100|107300|06-JAN-19|0|109800|06-JAN-19|65700|390|0|925||2|||||ASR19|||0|0|0|109800||REAL
19J110678|2020||96600|83400|96600|105700|202300|06-JAN-19|0|180000|06-JAN-19|105700|0|0|1137|09-OCT-18|2|||||843|||0|0|0|180000||REAL
19J110788|2020||231500|467500|231500|415100|646600|06-FEB-19|0|691700|15-JAN-19|415100|0|0|2632|17-JAN-19|WE|||||030|||0|0|0|699000||REAL
19J110799|2020||223700|355600|223700|367200|590900|06-FEB-19|0|577500|06-JAN-19|367200|0|0|2632|17-JAN-19|WE|||||030|||0|0|0|579300||REAL
19J110801|2020||99900|82300|99900|130200|230100|06-JAN-19|0|182200|06-JAN-19|130200|0|0|1175|04-JUN-18|2|||||ASR19|||0|0|0|182200||REAL
18K340565|2020||1009600|1069400|1009600|927500|1937100|06-FEB-19|0|2018300|06-JAN-19|893200|34300|0|5044|13-MAY-19|WE|||||854|||0|0|0|2079000||REAL
18K340576|2020||833300|366700|833300|946100|1779400|10-SEP-19|0|1870800|01-MAR-19|946100|0|0|2814|25-JUL-19|3||833300|366700|1200000|HT401|||0|0|0|1200000||REAL
18K340587|2020||833300|303800|833300|302400|1135700|01-MAR-19|0|1123200|01-MAR-19|292600|9840|0|2754|13-FEB-19|WE|||||828|||0|0|0|1137100||REAL
25L120542|2020||74500|107500|74500|99300|173800|11-FEB-19|0|182000|11-FEB-19|99300|0|0|890|14-JAN-19|2|||||856|||0|0|0|182000||REAL
28J641031|2020||48900|137100|48900|166000|214900|06-JAN-19|0|186000|06-JAN-19|165600|350|0|1545|13-MAR-19|2|||||862|||0|0|0|186000||REAL
28J641042|2020||48900|156700|48900|186200|235100|06-JAN-19|0|205600|06-JAN-19|186200|0|0|1545|03-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
28J641053|2020||48900|153600|48900|169700|218600|06-JAN-19|0|202500|06-JAN-19|169700|0|0|1665|13-MAR-19|2|||||862|||0|0|0|202500||REAL
25L120551|2020||73100|101500|73100|89600|162700|11-FEB-19|0|174600|11-FEB-19|89600|0|0|940|14-JAN-19|2|||||856|||0|0|0|174600||REAL
25L120560|2020||80800|125100|80800|126000|206800|06-JAN-19|0|205900|06-JAN-19|126000|0|0|1915|01-JUN-18|2|||||ASR19|||0|0|0|205900||REAL
25L120571|2020||84800|156900|84800|142000|226800|06-JAN-19|0|241700|06-JAN-19|129200|12790|0|1324|01-JUN-18|2|||||ASR19|||0|0|0|241700||REAL
25K330935|2020||56200|94500|56200|97800|154000|29-MAR-19|0|150700|29-MAR-19|94900|2850|0|1119|20-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
25K330944|2020||51900|90000|51900|67400|119300|09-OCT-19|0|132700|09-OCT-19|59700|7710|0|896|09-OCT-19|3||51900|90000|141900|786|||0|0|0|141900||REAL
25K330953|2020||51900|56100|51900|64400|116300|29-MAR-19|0|108000|29-MAR-19|64400|0|0|696|20-AUG-18|2|||||ASR19|||0|0|0|108000||REAL
25L210012|2020||77700|101100|77700|106800|184500|06-JAN-19|0|178800|06-JAN-19|106400|440|0|1178|15-JAN-19|2|||||854|||0|0|0|178800||REAL
25L210023|2020||102900|173100|102900|161000|263900|06-JAN-19|0|276000|06-JAN-19|160200|760|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|276000||REAL
25L210034|2020||84000|105500|84000|121000|205000|07-FEB-19|0|189500|07-FEB-19|121000|0|0|1175|11-JAN-19|2|||||854|||0|0|0|189500||REAL
25L210045|2020||89800|171500|89800|176400|266200|06-JAN-19|0|261300|06-JAN-19|175900|540|0|1570|25-FEB-19|2|||||034|||0|0|0|261300||REAL
25L210056|2020||75200|107500|75200|110300|185500|06-JAN-19|0|182700|06-JAN-19|109800|540|0|1223|15-JAN-19|2|||||854|||0|0|0|182700||REAL
25L210078|2020||91500|144800|91500|150400|241900|06-JAN-19|0|236300|06-JAN-19|150400|0|0|1499|15-OCT-18|2|||||857|||0|0|0|236300||REAL
25L210089|2020||91300|178600|91300|184300|275600|06-JAN-19|0|269900|06-JAN-19|184300|0|0|1440|25-FEB-19|2|||||034|||0|0|0|269900||REAL
25L210090|2020||73700|115800|73700|103400|177100|11-FEB-19|0|189500|11-FEB-19|102500|900|0|940|15-JAN-19|2|||||854|||0|0|0|189500||REAL
25L210100|2020||73700|84200|73700|95200|168900|28-JAN-19|0|157900|28-JAN-19|95200|0|0|890|15-JAN-19|2|||||854|||0|0|0|157900||REAL
24V220122|2020||73900|206900|73900|218100|292000|06-JAN-19|0|280800|06-JAN-19|218100|0|0|1984|09-APR-19|2|||||858|||0|0|0|280800||REAL
29J640295|2020||49700|133300|49700|140200|189900|06-JAN-19|0|183000|06-JAN-19|140200|0|0|1488|30-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
29J640482|2020||49700|142500|49700|139400|189100|06-JAN-19|0|192200|06-JAN-19|139400|0|0|1488|18-MAR-19|2|||||503|||0|0|0|192200||REAL
29J640811|2020||69400|116500|69400|125400|194800|05-FEB-19|0|185900|05-FEB-19|125400|0|0|1535|15-MAR-19|2|||||935|||0|0|0|185900||REAL
29K110126|2020||56700|136000|56700|142800|199500|06-JAN-19|0|192700|06-JAN-19|142800|0|0|1344|31-AUG-18|2|||||HT401|||0|0|0|192700||REAL
29K110456|2020||46000|137500|46000|122900|168900|06-JAN-19|0|183500|06-JAN-19|122900|0|0|1344|31-AUG-18|2|||||853|||0|0|0|183500||REAL
29K110676|2020||45700|131100|45700|148500|194200|06-JAN-19|0|176800|06-JAN-19|148500|0|0|1066|06-SEP-18|2|||||841|||0|0|0|176800||REAL
29K120291|2020||52100|151800|52100|155300|207400|06-JAN-19|0|203900|06-JAN-19|155300|0|0|1440|06-SEP-18|2|||||ASR19|||0|0|0|203900||REAL
13H530590|2020||7700|41500|7700|43200|50900|06-JAN-19|0|49200|06-JAN-19|39400|3820|0|988|22-MAR-17|2|||||ASR19|||0|0|0|49200||REAL
13K220451|2020||17100|101000|17100|72600|89700|18-JAN-19|0|125900|06-JAN-19|72400|220|0|1215|17-JAN-19|WE|||||030|||0|0|0|118100||REAL
13K111715|2020||25300|48700|25300|58600|83900|10-SEP-19|0|78500|06-JAN-19|56400|2200|0|576|16-AUG-19|3||25300|48700|74000|HT401|||0|0|0|74000||REAL
13K121743|2020|0|25700|46800|25700|41300|67000|12-JUN-20|0|72500|12-JUN-20|38800|2510|0|864|14-MAY-20|2|96||||814|||0|0|0|72500||REAL
13K211244|2020||20000|64300|20000|63400|83400|06-JAN-19|0|84300|06-JAN-19|63100|320|0|910||2|||||ASR19|||0|0|0|84300||REAL
24P530195|2020||114100|173100|114100|174700|288800|06-JAN-19|0|287200|06-JAN-19|174700|0|0|1344||2|||||ASR19|||0|0|0|287200||REAL
24P530205|2020||113500|202100|113500|204200|317700|06-JAN-19|0|315600|06-JAN-19|204200|0|0|1344|16-APR-19|2|||||862|||0|0|0|315600||REAL
24P530214|2020||117400|187500|117400|205800|323200|06-JAN-19|0|304900|06-JAN-19|205800|0|0|1344|15-MAR-16|2|||||ASR19|||0|0|0|304900||REAL
29W110320|2020||24600|0|24600|0|24600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||24600|0|24600|HT401|||0|0|0|24600||REAL
29W110342|2020||1800|0|5100|0|5100|10-SEP-19|0||06-JAN-19|0|0|0|0|16-JUL-19|3||1800|0|1800|HT401|||0|0|0|1800||REAL
29W110302|2020||7500|0|7500|0|7500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29W110311|2020||15100|0|15100|0|15100|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
29W110353|2020||34300|0|74200|0|74200|10-SEP-19|0||06-JAN-19|0|0|0|0|16-JUL-19|3||34300|0|34300|HT401|||0|0|0|34300||REAL
31J110461|2020||58200|140300|58200|149600|207800|06-JAN-19|0|198500|06-JAN-19|149600|0|0|1145||2|||||ASR19|||0|0|0|198500||REAL
31J110470|2020||60900|127900|60900|144700|205600|06-JAN-19|0|188800|06-JAN-19|143000|1690|0|1264|05-OCT-17|2|||||ASR19|||0|0|0|188800||REAL
31J110481|2020||52800|126000|52800|148500|201300|06-JAN-19|0|178800|06-JAN-19|148500|0|0|1216|13-MAY-13|2|||||ASR19|||0|0|0|178800||REAL
31J110492|2020||58000|161500|58000|186800|244800|06-JAN-19|0|219500|06-JAN-19|186800|0|0|1405|09-FEB-11|2|||||ASR19|||0|0|0|219500||REAL
28J510241|2020||49000|102000|49000|95800|144800|06-JAN-19|0|151000|06-JAN-19|95800|0|0|1073|22-JAN-19|2|||||857|||0|0|0|151000||REAL
28J510285|2020||51200|118800|51200|111800|163000|06-JAN-19|0|170000|06-JAN-19|111800|0|0|1222|18-MAR-19|2|||||862|||0|0|0|170000||REAL
28J510296|2020||49400|116300|49400|120800|170200|06-JAN-19|0|165700|06-JAN-19|120800|0|0|1122|22-JAN-19|2|||||857|||0|0|0|165700||REAL
30L240457|2020|0|62600|205800|62600|193000|255600|05-MAR-20|0|268400|05-MAR-20|193000|0|0|2352|31-JAN-20|2|96||||853|||0|0|0|268400||REAL
30L240466|2020||57300|168700|57300|187000|244300|06-JAN-19|0|226000|06-JAN-19|187000|0|0|1881|04-DEC-17|2|||||ASR19|||0|0|0|226000||REAL
30L240475|2020||56000|127700|56000|116400|172400|06-JAN-19|0|183700|06-JAN-19|116400|0|0|1388|21-FEB-19|2|||||862|||0|0|0|183700||REAL
30L240484|2020||53400|192500|53400|207300|260700|06-JAN-19|0|245900|06-JAN-19|195300|11980|0|1838|10-FEB-11|2|||||ASR19|||0|0|0|245900||REAL
30L240493|2020||56000|155800|56000|175100|231100|06-JAN-19|0|211800|06-JAN-19|175100|0|0|1440|21-FEB-19|2|||||862|||0|0|0|211800||REAL
30L240512|2020||71200|231800|71200|234200|305400|06-JAN-19|0|303000|06-JAN-19|234200|0|0|2229|06-DEC-17|6|||||ASR19|||0|0|0|303000||REAL
31J110140|2020|0|58600|89600|58600|118600|177200|24-FEB-20|0|150300|24-FEB-20|118600|0|0|888|13-FEB-20|3|96|58600|89600|148200|864|||0|0|0|148200||REAL
31J110151|2020||60500|95800|60500|101700|162200|25-JAN-19|0|161200|06-JAN-19|101700|0|0|952|22-JAN-19|WE|||||786|||0|0|0|156300||REAL
29L510262|2020||82800|171700|82800|148900|231700|06-JAN-19|0|254500|06-JAN-19|148900|0|0|1936|28-SEP-18|2|||||853|||0|0|0|254500||REAL
29L510305|2020||29100|153900|29100|153900|183000|06-FEB-19|0|168800|06-JAN-19|153900|0|0|1441|13-FEB-19|1|||||848|||0|0|0|183000||REAL
29L510316|2020||29100|162400|29100|162400|191500|06-FEB-19|0|174300|06-JAN-19|162400|0|0|1441|13-FEB-19|1|||||848|||0|0|0|191500||REAL
29K231270|2020||57000|181200|57000|205700|262700|06-JAN-19|0|238200|06-JAN-19|205700|0|0|1438|23-OCT-18|2|||||853|||0|0|0|238200||REAL
29K240135|2020|0|84000|15500|84000|32100|116100|13-MAR-20|0|106700|13-MAR-20|32100|0|0|676|15-NOV-19|WE|96||||828|||0|0|0|99500||REAL
29K240157|2020||85600|15300|85600|28000|113600|25-JAN-19|0|108100|06-JAN-19|28000|0|0|620|01-MAR-19|WE|||||857|||0|0|0|100900||REAL
29K240168|2020||86400|21700|86400|35000|121400|25-JAN-19|0|114800|06-JAN-19|35000|0|0|854|01-MAR-19|WE|||||857|||0|0|0|108100||REAL
29K240179|2020||86400|66500|86400|64100|150500|25-JAN-19|0|153600|06-JAN-19|61700|2440|0|648|01-MAR-19|WE|||||857|||0|0|0|152900||REAL
29K240180|2020|0|85400||85400|224400|309800|12-FEB-20|0|326400|12-FEB-20|224400|0|0|1978|04-NOV-19|11|96||||857|||0|0|0|85400||REAL
30J440194|2020||55500|187700|55500|196400|251900|06-JAN-19|0|243200|06-JAN-19|196400|0|0|1657|20-JUN-18|2|||||ASR19|||0|0|0|243200||REAL
30J440215|2020||54600|161300|54600|167200|221800|06-JAN-19|0|215900|06-JAN-19|166300|870|0|1633|25-JUN-18|2|||||ASR19|||0|0|0|215900||REAL
30J440224|2020||55500|191800|55500|199700|255200|06-JAN-19|0|247300|06-JAN-19|196100|3620|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|247300||REAL
30J630708|2020||55100|91800|55100|103900|159000|04-MAR-19|0|146900|04-MAR-19|103900|0|0|864|22-FEB-19|2|||||836|||0|0|0|146900||REAL
28H440130|2020||63900|133600|63900|113000|176900|18-JAN-19|0|197500|06-JAN-19|113000|0|0|1828|18-MAR-19|6|||||905|||0|0|0|197500||REAL
31H140719|2020||48100|137100|48100|151100|199200|06-JAN-19|0|185200|06-JAN-19|151100|0|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|185200||REAL
30K530443|2020||49500|109100|49500|113200|162700|06-JAN-19|0|158600|06-JAN-19|113200|0|0|1200|21-AUG-19|3||49500|109100|158600|HT401|||0|0|0|158600||REAL
30K530461|2020||48900|147800|48900|154700|203600|06-JAN-19|0|196700|06-JAN-19|133800|20890|0|1125|31-OCT-17|2|||||ASR19|||0|0|0|196700||REAL
30M310775|2020||70900|263900|70900|283500|354400|06-JAN-19|0|334800|06-JAN-19|283500|0|0|2429|20-SEP-18|2|||||828|||0|0|0|334800||REAL
30M310784|2020||70900|262500|70900|269200|340100|06-JAN-19|0|333400|06-JAN-19|269200|0|0|2396|20-SEP-18|2|||||828|||0|0|0|333400||REAL
30M310793|2020|0|70900|282800|70900|347500|418400|11-MAY-20|0|353700|11-MAY-20|347500|0|0|2772|24-MAR-20|2|96||||864|||0|0|0|353700||REAL
31H140690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H140737|2020||48600|136500|48600|154900|203500|06-JAN-19|0|185100|06-JAN-19|154900|0|0|1668|10-JUL-18|2|||||ASR19|||0|0|0|185100||REAL
31H140746|2020||49300|151000|49300|164100|213400|06-JAN-19|0|200300|06-JAN-19|164100|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|200300||REAL
22N440528|2020|1|255000|237700|255000|202000|457000|09-DEC-19|0|492700|09-DEC-19|158500|43510|0|1630|20-NOV-19|2|11||||855|||0|0|0|492700||REAL
22O120227|2020|0|143400|265600|143400|343800|487200|09-JUN-20|0|439700|09-JUN-20|314000|29750|0|1460|16-APR-20|3|96|143400|265600|409000|838|||0|0|0|409000||REAL
21U330500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K630651|2020||113100|80600|113100|94700|207800|06-JAN-19|0|193700|06-JAN-19|94700|0|0|1044|06-FEB-19|2|||||905|||0|0|0|193700||REAL
21K630671|2020||108800|87600|108800|102500|211300|06-JAN-19|0|196400|06-JAN-19|102500|0|0|1044|06-FEB-19|2|||||905|||0|0|0|196400||REAL
21K630682|2020||104700|111700|104700|106500|211200|06-JAN-19|0|216400|06-JAN-19|106500|0|0|999|05-FEB-19|2|||||905|||0|0|0|216400||REAL
21S640252|2020||166300|250600|166300|331600|497900|06-JAN-19|0|416900|06-JAN-19|331600|0|0|1705|12-SEP-16|2|||||ASR19|||0|0|0|416900||REAL
12J330330|2020||13800|23700|13800|39800|53600|05-MAR-19|0|37500|05-MAR-19|39800|0|0|720|21-FEB-19|2|||||848|||0|0|0|37500||REAL
21S640384|2020||132700|223800|132700|245000|377700|06-JAN-19|0|356500|06-JAN-19|244500|460|0|2320|21-APR-16|2|||||ASR19|||0|0|0|356500||REAL
12J320474|2020||6200|40000|6200|48100|54300|06-JAN-19|0|46200|06-JAN-19|48100|0|0|875|07-SEP-15|2|||||ASR19|||0|0|0|46200||REAL
21S610354|2020||152000|215200|152000|251200|403200|28-JAN-19|0|367200|28-JAN-19|251200|0|0|2381|22-AUG-16|2|||||ASR19|||0|0|0|367200||REAL
28K410041|2020|0|96100|174900|96100|168100|264200|17-MAR-20|0|274300|17-MAR-20|168100|0|0|1414|15-NOV-19|WE|96||||853|||0|0|0|271000||REAL
28K410052|2020||95900|194100|95900|199300|295200|12-SEP-19|0|350900|12-SEP-19|184400|14900|0|1832|09-SEP-19|3||95900|194100|290000|HT401|||0|0|0|290000||REAL
28K410063|2020|0|94000|95000|94000|111900|205900|20-DEC-19|0|189000|20-DEC-19|111900|0|0|1075|08-NOV-19|2|96||||853|||0|0|0|189000||REAL
28K410074|2020||94000|178600|94000|178600|272600|26-APR-19|0|289400|11-MAR-19|177300|1330|0|1288|25-APR-19|1|||||030|||0|0|0|272600||REAL
28K410085|2020|0|95900|143500|95900|134600|230500|20-DEC-19|0|239400|20-DEC-19|134600|0|0|1188|08-NOV-19|2|96||||853|||0|0|0|239400||REAL
27Q321065|2020||68800|174500|68800|201400|270200|07-JAN-19|0|243300|07-JAN-19|201400|0|0|1628|17-DEC-15|2|||||ASR19|||0|0|0|243300||REAL
27Q321076|2020||68000|177600|68000|198200|266200|11-FEB-19|0|245600|11-FEB-19|198200|0|0|2020||2|||||ASR19|||0|0|0|245600||REAL
27Q321087|2020||64200|145700|64200|169000|233200|07-JAN-19|0|209900|07-JAN-19|167600|1370|0|1546||2|||||ASR19|||0|0|0|209900||REAL
27Q321098|2020||80600|175200|80600|205400|286000|11-FEB-19|0|255800|11-FEB-19|205400|0|0|1953||2|||||ASR19|||0|0|0|255800||REAL
27N630081|2020||102500|739400|102500|845000|947500|25-JAN-19|0|822600|06-JAN-19|811600|33380|0|3042|22-JAN-19|WE|||||786|||0|0|0|841900||REAL
27N630102|2020||100800|97600|100800|87000|187800|25-JAN-19|0|200800|06-JAN-19|84900|2110|0|1080|25-FEB-19|WE|||||905|||0|0|0|198400||REAL
27N630179|2020||138900|352000|138900|229400|368300|25-JAN-19|0|489600|06-JAN-19|218200|11170|0|2904|22-JAN-19|WE|||||786|||0|0|0|490900||REAL
27N630212|2020||99700|237900|99700|199200|298900|25-JAN-19|0|339500|06-JAN-19|188400|10770|0|1332|22-JAN-19|WE|||||786|||0|0|0|337600||REAL
27N630245|2020||101300|153800|101300|132500|233800|25-JAN-19|0|262900|06-JAN-19|132500|0|0|2099|22-JAN-19|WE|||||786|||0|0|0|255100||REAL
27N630256|2020||107000|292000|107000|243800|350800|25-JAN-19|0|398400|06-JAN-19|216200|27570|0|2352|22-JAN-19|WE|||||786|||0|0|0|399000||REAL
32H510922|2020||44100|139500|44100|143100|187200|06-JAN-19|0|183600|06-JAN-19|143100|0|0|1235|05-SEP-18|2|||||828|||0|0|0|183600||REAL
31M631011|2020||77500|280200|77500|288800|366300|06-JAN-19|0|357700|06-JAN-19|288800|0|0|2439|17-SEP-18|2|||||828|||0|0|0|357700||REAL
32H510904|2020||49900|171300|49900|177100|227000|06-JAN-19|0|221200|06-JAN-19|177100|0|0|1459|13-SEP-18|2|||||828|||0|0|0|221200||REAL
32H510913|2020||50200|150300|50200|140600|190800|06-JAN-19|0|200500|06-JAN-19|140600|0|0|1235|13-SEP-18|2|||||828|||0|0|0|200500||REAL
36J530071|2020||107000|170800|107000|212700|319700|26-APR-19|0|277800|06-JAN-19|210000|2690|0|1312|25-APR-19|6|||||030|||0|0|0|277800||REAL
26Q540205|2020||27200|92500|27200|112400|139600|31-JAN-19|0|119700|06-JAN-19|112400|0|0|720|22-APR-13|2|||||ASR19|||0|0|0|119700||REAL
26Q540214|2020||27200|81700|27200|96200|123400|31-JAN-19|0|108900|06-JAN-19|96200|0|0|720||2|||||ASR19|||0|0|0|108900||REAL
26L140112|2020|0|82500|158700|82500|165200|247700|27-DEC-19|0|247600|27-DEC-19|165200|0|0|1801|04-DEC-19|3|96|82500|158700|241200|828|||0|0|0|241200||REAL
27G131801|2020||30700|88000|30700|70900|101600|06-JAN-19|0|118700|06-JAN-19|67000|3920|0|1176|17-AUG-18|2|||||ASR19|||0|0|0|118700||REAL
27G131865|2020||24800|50100|24800|35700|60500|06-JAN-19|0|74900|06-JAN-19|34200|1510|0|916|16-AUG-18|2|||||ASR19|||0|0|0|74900||REAL
27G131838|2020||26200|55800|26200|48400|74600|06-JAN-19|0|82000|06-JAN-19|48200|190|0|952|16-AUG-18|2|||||ASR19|||0|0|0|82000||REAL
27G131847|2020||30700|39500|30700|37800|68500|06-JAN-19|0|70200|06-JAN-19|37800|0|0|836|17-AUG-18|2|||||ASR19|||0|0|0|70200||REAL
27G131856|2020||30700|39300|30700|39300|70000|18-JAN-19|0|69300|06-JAN-19|37400|1920|0|654|18-JAN-19|1|||||978|||0|0|0|70000||REAL
24N140611|2020|0|200100|190800|200100|207400|407500|03-FEB-20|0|416300|03-FEB-20|207400|0|0|960|18-NOV-19|3|96|200100|190800|390900|836|||0|0|0|390900||REAL
24N140620|2020||150000|118200|150000|146000|296000|06-JAN-19|0|268200|06-JAN-19|138800|7220|0|1292|18-OCT-18|2|||||764|||0|0|0|268200||REAL
23L330581|2020||308000|227100|308000|265900|573900|06-JAN-19|0|535100|06-JAN-19|265900|0|0|2128|27-JUL-18|2|||||ASR19|||0|0|0|535100||REAL
23L330592|2020||322400|150200|322400|242200|564600|06-JAN-19|0|472600|06-JAN-19|236400|5780|0|1914|27-JUL-18|2|||||ASR19|||0|0|0|472600||REAL
23L330608|2020||281000|265700|281000|296900|577900|06-JAN-19|0|546700|06-JAN-19|296200|680|0|1922|27-JUL-18|2|||||ASR19|||0|0|0|546700||REAL
23L330617|2020||273900|128600|273900|199300|473200|06-JAN-19|0|402500|06-JAN-19|194400|4930|0|1496|03-AUG-18|2|||||ASR19|||0|0|0|402500||REAL
23L330626|2020||308000|354200|308000|331600|639600|06-JAN-19|0|662200|06-JAN-19|331600|0|0|2798|27-JUL-18|2|||||ASR19|||0|0|0|662200||REAL
23L330635|2020||260700|86200|260700|172900|433600|06-JAN-19|0|346900|06-JAN-19|164600|8290|0|1682|03-AUG-18|2|||||ASR19|||0|0|0|346900||REAL
23L330644|2020||261600|323600|261600|335500|597100|06-JAN-19|0|585200|06-JAN-19|334900|580|0|2214|27-JUL-18|2|||||ASR19|||0|0|0|585200||REAL
23P610524|2020|0|123600|378700|123600|414200|537800|02-JUN-20|0|502300|02-JUN-20|414200|0|0|2940|23-APR-20|2|96||||838|||0|0|0|502300||REAL
23P610533|2020||122100|443500|122100|539200|661300|18-JAN-19|0|562700|06-JAN-19|539200|0|0|3112|17-JAN-19|WE|||||978|||0|0|0|565600||REAL
23P610542|2020|0|123100|548900|123100|518800|641900|28-MAY-20|0|630700|28-MAY-20|518800|0|0|3794|23-APR-20|WE|96||||838|||0|0|0|672000||REAL
23P610551|2020||122900|429700|122900|480100|603000|06-JAN-19|0|552600|06-JAN-19|479000|1060|0|3060|09-OCT-17|2|||||ASR19|||0|0|0|552600||REAL
21S540451|2020||148600|221100|148600|262700|411300|08-FEB-19|0|369700|28-JAN-19|262700|0|0|2474|08-FEB-19|2|||||978|||0|0|0|369700||REAL
21S540460|2020||151800|221400|151800|230800|382600|06-JAN-19|0|373200|06-JAN-19|230400|430|0|2382|23-FEB-17|2|||||ASR19|||0|0|0|373200||REAL
21S540471|2020|0|137700|279300|137700|301100|438800|07-MAY-20|0|417000|07-MAY-20|290400|10680|0|2468|25-FEB-20|2|96||||786|||0|0|0|417000||REAL
21S540482|2020||161800|228500|161800|263200|425000|23-JAN-19|0|390300|23-JAN-19|263200|0|0|2376|09-JAN-19|2|||||861|||0|0|0|390300||REAL
21S610013|2020||153700|307900|153700|333400|487100|21-MAR-19|0|461600|21-MAR-19|294200|39240|0|2321|09-JAN-19|2|||||861|||0|0|0|461600||REAL
27L620127|2020||95500|114100|95500|132800|228300|06-FEB-19|0|209600|06-FEB-19|122100|10740|0|1458|22-JAN-19|2|||||837|||0|0|0|209600||REAL
27L620150|2020||94200|72100|94200|100000|194200|06-JAN-19|0|166300|06-JAN-19|98500|1460|0|851|14-FEB-17|2|||||ASR19|||0|0|0|166300||REAL
27L620161|2020||91200|81100|91200|96600|187800|06-JAN-19|0|172300|06-JAN-19|96600|0|0|900|13-MAR-19|2|||||838|||0|0|0|172300||REAL
24L132432|2020||75200|91900|75200|99800|175000|31-JAN-19|0|167100|06-JAN-19|99800|0|0|999|24-JAN-19|6|||||847|||0|0|0|167100||REAL
28L520150|2020||84000|78000|84000|63600|147600|06-JAN-19|0|162000|06-JAN-19|63000|590|0|960|20-FEB-19|2|||||786|||0|0|0|162000||REAL
28L520172|2020||98100|155600|98100|186400|284500|25-JAN-19|0|256300|06-JAN-19|170900|15490|0|1286|23-JAN-19|WE|||||786|||0|0|0|253700||REAL
28P611148|2020||78000|107000|78000|145200|223200|10-SEP-19|0|227900|11-JUL-19|144000|1180|0|2120|11-JUL-19|3||78000|107000|185000|HT401|||0|0|0|185000||REAL
24K210793|2020||135700|96700|135700|116900|252600|30-JUN-19|0|232400|14-JUN-19|116900|0|0|1505|19-JUN-19|3||135700|96700|232400|HT401|||0|0|0|232400||REAL
24K210908|2020||128600|98100|128600|121000|249600|06-JAN-19|0|226700|06-JAN-19|121000|0|0|1184|23-OCT-18|2|||||855|||0|0|0|226700||REAL
25L240644|2020||76400|97800|76400|111700|188100|06-JAN-19|0|174200|06-JAN-19|111400|270|0|890|14-JAN-19|2|||||860|||0|0|0|174200||REAL
24K220396|2020||140100|116100|140100|126100|266200|06-JAN-19|0|256200|06-JAN-19|126100|0|0|1098|19-OCT-18|2|||||836|||0|0|0|256200||REAL
25L240626|2020||76400|101100|76400|112800|189200|07-FEB-19|0|177500|07-FEB-19|112800|0|0|1218|11-JAN-19|2|||||856|||0|0|0|177500||REAL
25L240635|2020||77400|121100|77400|138800|216200|11-FEB-19|0|198500|11-FEB-19|138800|0|0|1218|15-JAN-19|2|||||854|||0|0|0|198500||REAL
25L240662|2020||76400|98700|76400|111500|187900|05-FEB-19|0|175100|05-FEB-19|111500|0|0|1148|11-JAN-19|2|||||856|||0|0|0|175100||REAL
25L240671|2020||83900|104400|83900|106000|189900|06-JAN-19|0|188300|06-JAN-19|106000|0|0|1036|14-JAN-19|2|||||860|||0|0|0|188300||REAL
25L240680|2020||73100|121400|73100|118300|191400|11-FEB-19|0|194500|11-FEB-19|118300|0|0|890|14-JAN-19|2|||||860|||0|0|0|194500||REAL
27O420133|2020|0|323600||323600|0|323600|14-MAY-20|0||06-JAN-19|0|0|0|0|14-MAY-20|11|||||034|||0|0|0|323600||REAL
27O510124|2020||254100||254100|0|254100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|254100||REAL
16J110477|2020||30900|66600|30900|71000|101900|10-SEP-19|0|104600|06-JAN-19|71000|0|0|1120|24-AUG-19|3||30900|66600|97500|HT401|||0|0|0|97500||REAL
16J110675|2020||30900|71300|30900|74200|105100|06-JAN-19|0|102200|06-JAN-19|74200|0|0|1170|02-NOV-18|2|||||860|||0|0|0|102200||REAL
16J111225|2020|0|31700|64700|31700|72000|103700|10-MAR-20|0|96400|10-MAR-20|72000|0|0|858|20-FEB-20|2|96||||855|||0|0|0|96400||REAL
16J120333|2020||31100|76200|31100|71300|102400|06-JAN-19|0|107300|06-JAN-19|67800|3510|0|1386||2|||||ASR19|||0|0|0|107300||REAL
04J530115|2020||36500|246200|36500|267000|303500|06-JAN-19|0|282700|06-JAN-19|267000|0|0|2922|11-OCT-16|2|||||ASR19|||0|0|0|282700||REAL
16J120476|2020|0|31100|63000|31100|69400|100500|27-MAY-20|0|94100|27-MAY-20|69400|0|0|1166|27-MAY-20|2|||||852|||0|0|0|94100||REAL
25R520096|2020||90700|163800|90700|158100|248800|06-JAN-19|0|254500|06-JAN-19|158100|0|0|1910|06-FEB-17|2|||||ASR19|||0|0|0|254500||REAL
25M542574|2020||88000|78900|88000|96300|184300|06-JAN-19|0|166900|06-JAN-19|90000|6260|0|732|10-JAN-19|2|||||854|||0|0|0|166900||REAL
25H210408|2020||40600|104700|40600|103300|143900|25-JAN-19|0|145300|25-JAN-19|96900|6390|0|950|15-JAN-19|2|||||861|||0|0|0|145300||REAL
25H210417|2020||40600|98900|40600|100800|141400|06-JAN-19|0|139500|06-JAN-19|100800|0|0|1050|15-JAN-19|2|||||861|||0|0|0|139500||REAL
25H210426|2020||37100|123700|37100|125200|162300|11-FEB-19|0|160800|11-FEB-19|125200|0|0|912|15-JAN-19|2|||||861|||0|0|0|160800||REAL
25H210435|2020||36400|64000|36400|63800|100200|06-FEB-19|0|100400|06-FEB-19|63800|0|0|840|16-JAN-19|2|||||856|||0|0|0|100400||REAL
25H210444|2020||36400|74600|36400|63500|99900|06-FEB-19|0|111000|06-FEB-19|60200|3280|0|925|15-JAN-19|2|||||861|||0|0|0|111000||REAL
25H210453|2020||40600|92000|40600|89400|130000|24-MAY-19|0|132600|24-MAY-19|89400|0|0|950|24-MAY-19|2|||||764|||0|0|0|132600||REAL
25H210462|2020||36400|64000|36400|66600|103000|06-JAN-19|0|100400|06-JAN-19|65800|760|0|840|16-MAY-17|2|||||ASR19||100|100400|36400|64000|100400||REAL
25H210471|2020||36400|69000|36400|61900|98300|06-FEB-19|0|105400|06-FEB-19|61900|0|0|925|15-JAN-19|2|||||861|||0|0|0|105400||REAL
25H210480|2020||40600|95800|40600|101200|141800|06-JAN-19|0|136400|06-JAN-19|101200|0|0|912|15-JAN-19|2|||||861|||0|0|0|136400||REAL
25H210491|2020||40600|90200|40600|93600|134200|06-JAN-19|0|130800|06-JAN-19|93600|0|0|950|15-JAN-19|2|||||861|||0|0|0|130800||REAL
25H210509|2020|0|36400|70100|36400|77300|113700|09-JUN-20|0|117500|09-JUN-20|77300|0|0|840|09-APR-20|3|D|36400|70100|106500|848|||0|0|0|106500||REAL
25V230052|2020||164900|357200|164900|365200|530100|06-JAN-19|0|522100|06-JAN-19|365200|0|0|2736|09-MAR-17|2|||||ASR19|||0|0|0|522100||REAL
22O630654|2020|0|240000|370000|240000|465500|705500|20-FEB-20|0|721200|20-FEB-20|465500|0|0|2542|31-DEC-19|3|96|240000|370000|610000|855|||0|0|0|610000||REAL
24V320882|2020||84000|234800|84000|251900|335900|06-JAN-19|0|318800|06-JAN-19|251900|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|318800||REAL
24V320891|2020||84000|253500|84000|264400|348400|06-JAN-19|0|337500|06-JAN-19|264400|0|0|2240|12-APR-19|2|||||858|||0|0|0|337500||REAL
24P210352|2020||21200|82100|21200|85900|107100|31-JAN-19|0|103300|06-JAN-19|85900|0|0|964|13-FEB-19|2|||||848|||0|0|0|103300||REAL
22O630663|2020|0|240900|349100|240900|439200|680100|20-FEB-20|0|677800|20-FEB-20|439200|0|0|2712|03-SEP-19|3|96|240900|349100|590000|HT401|||0|0|0|590000||REAL
22O630672|2020|0|237500|319900|237500|496700|734200|20-FEB-20|0|633800|20-FEB-20|496700|0|0|1000|12-AUG-19|3|96|237500|319900|557400|HT401|||0|0|0|557400||REAL
22K420532|2020||53600|72500|53600|78700|132300|06-JAN-19|0|126100|06-JAN-19|78100|590|0|960|20-JUL-18|2|||||ASR19|||0|0|0|126100||REAL
28O210298|2020||50200|158400|50200|164900|215100|06-JAN-19|0|208600|06-JAN-19|164900|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|208600||REAL
20O130073|2020||413500|233000|413500|258100|671600|06-JAN-19|0|646500|06-JAN-19|258100|0|0|2389|23-OCT-13|2|||||ASR19|||0|0|0|646500||REAL
20O130028|2020||451000|396400|451000|379500|830500|06-JAN-19|0|847400|06-JAN-19|362600|16890|0|2140|09-APR-19|2|||||838|||0|0|0|847400||REAL
20O130037|2020||450900|1217200|450900|1427600|1878500|18-JAN-19|0|1668100|06-JAN-19|1377700|49880|0|3368|16-JAN-19|6|||||978|||0|0|0|1668100||REAL
20O130055|2020||413500|1200300|413500|1389300|1802800|18-JAN-19|0|1613800|06-JAN-19|1389300|0|0|4222|16-JAN-19|6|||||978|||0|0|0|1613800||REAL
20O130082|2020|0|468300|132400|468300|157300|625600|15-JAN-20|0|601100|15-JAN-20|157300|0|0|2970|15-JAN-20|3|D|468300|132400|600700|786|||0|0|0|600700||REAL
20S140814|2020||109500|188000|109500|190800|300300|06-JAN-19|0|297500|06-JAN-19|190800|0|0|2240||2|||||ASR19|||0|0|0|297500||REAL
24R410921|2020||91500|169300|91500|196000|287500|06-JAN-19|0|260800|06-JAN-19|196000|0|0|1537|12-NOV-14|2|||||ASR19|||0|0|0|260800||REAL
24R410930|2020||93000|194000|93000|206000|299000|06-JAN-19|0|287000|06-JAN-19|206000|0|0|1962|11-FEB-11|2|||||ASR19|||0|0|0|287000||REAL
24R410949|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V630076|2020||84100|188300|84100|215300|299400|06-JAN-19|0|272400|06-JAN-19|215300|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|272400||REAL
29L540698|2020||15600|68700|15600|69800|85400|06-JAN-19|0|84300|06-JAN-19|68900|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L520843|2020||85500|200700|85500|160600|246100|06-JAN-19|0|286200|06-JAN-19|159600|980|0|1936|21-SEP-18|2|||||786|||0|0|0|286200||REAL
34K642612|2020||54200|331900|54200|361600|415800|06-JAN-19|0|386100|06-JAN-19|361600|0|0|2628|19-OCT-17|2|||||ASR19|||0|0|0|386100||REAL
34K642621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J340142|2020|0|63800|138400|63800|136000|199800|24-FEB-20|0|202200|24-FEB-20|136000|0|0|1327|12-FEB-20|2|96||||838|||0|0|0|202200||REAL
04H530174|2020|0|45000|182800|45000|179300|224300|21-FEB-20|0|239700|21-FEB-20|176800|2510|0|2176|07-FEB-20|3|96|45000|182800|227800|HT401|||0|0|0|227800||REAL
14K520060|2020||24500|61000|24500|53600|78100|06-JAN-19|0|85500|06-JAN-19|53600|0|0|945|27-FEB-19|2|||||837|||0|0|0|85500||REAL
14K520158|2020||24500|77400|24500|69000|93500|06-JAN-19|0|101900|06-JAN-19|69000|0|0|972|27-FEB-19|2|||||837|||0|0|0|101900||REAL
26H640626|2020||40400|115700|40400|107900|148300|02-APR-19|0|156100|02-APR-19|104400|3530|0|1040|18-MAR-19|2|||||853|||0|0|0|156100||REAL
27K230068|2020||78600|69100|78600|80200|158800|06-JAN-19|0|147700|06-JAN-19|80200|0|0|960|26-NOV-18|2|||||828|||0|0|0|147700||REAL
26J230101|2020||51300|135800|51300|162000|213300|06-JAN-19|0|187100|06-JAN-19|162000|0|0|1000|13-MAR-19|2|||||034|||0|0|0|187100||REAL
27K230673|2020||73100|75200|73100|75900|149000|05-APR-19|0|148300|05-APR-19|71900|4040|0|960|11-APR-17|2|||||ASR19|||0|0|0|148300||REAL
27K310016|2020|0|86700|76600|86700|86500|173200|20-MAR-20|0|163300|20-MAR-20|85900|550|0|864|02-MAR-20|2|96||||828|||0|0|0|163300||REAL
25L340515|2020||104300|182500|104300|164400|268700|06-JAN-19|0|286800|06-JAN-19|163600|790|0|1967|04-JUN-18|2|||||ASR19|||0|0|0|286800||REAL
25L410179|2020||86100|93000|86100|102200|188300|06-JAN-19|0|179100|06-JAN-19|101900|320|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|179100||REAL
25L420112|2020||82600|116000|82600|130100|212700|06-JAN-19|0|198600|06-JAN-19|128900|1170|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|198600||REAL
17H630496|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
18J331425|2020||307200|479600|307200|512500|819700|25-JAN-19|0|786800|06-JAN-19|512500|0|0|2710|24-JAN-19|2|||||848|||0|0|0|786800||REAL
18J331447|2020||192700|182300|192700|223500|416200|10-SEP-19|0|392900|22-JUL-19|214900|8570|0|1920|16-JUL-19|3||192700|182300|375000|HT401|||0|0|0|375000||REAL
17H630474|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H630513|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H630531|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
17H630661|2020||3900|22400|3900|22400|26300|25-JAN-19|0|27800|06-JAN-19|22400|0|0|888|24-JAN-19|1|||||848|||0|0|0|26300||REAL
17H630706|2020||3900|5600|3900|5600|9500|06-JAN-19|0|-3800|06-JAN-19|5600|0|0|840|10-APR-17|1|||||ASR19|||0|0|0|9500||REAL
17O320881|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
17O320892|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|139700||REAL
17O320908|2020||42800|127400|42800|130200|173000|06-JAN-19|0|170200|06-JAN-19|130200|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|170200||REAL
17O230186|2020||101400|198800|101400|239700|341100|06-JAN-19|0|300200|06-JAN-19|239700|0|0|2191|19-JUN-17|2|||||ASR19|||0|0|0|300200||REAL
17O230221|2020||102400|188400|102400|235200|337600|06-JAN-19|0|290800|06-JAN-19|235200|0|0|2191|14-NOV-17|2|||||ASR19|||0|0|0|290800||REAL
17O230197|2020||102100|247700|102100|280500|382600|06-JAN-19|0|349800|06-JAN-19|280500|0|0|2191|14-NOV-17|2|||||ASR19|||0|0|0|349800||REAL
17O230203|2020||100100|180400|100100|213000|313100|06-JAN-19|0|280500|06-JAN-19|213000|0|0|1746||2|||||ASR19|||0|0|0|280500||REAL
17O230212|2020||107600|266400|107600|272300|379900|06-JAN-19|0|374000|06-JAN-19|258200|14050|0|2128|05-APR-19|2|||||853|||0|0|0|374000||REAL
17O230230|2020||101100|273700|101100|297900|399000|06-JAN-19|0|374800|06-JAN-19|284300|13620|0|2630||2|||||ASR19|||0|0|0|374800||REAL
17O230241|2020||103100|185100|103100|221600|324700|06-JAN-19|0|288200|06-JAN-19|221600|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|288200||REAL
17O230252|2020||102900|157100|102900|196300|299200|06-JAN-19|0|260000|06-JAN-19|196300|0|0|1778||2|||||ASR19|||0|0|0|260000||REAL
23R210951|2020||90800|185500|90800|206900|297700|06-JAN-19|0|276300|06-JAN-19|206100|790|0|1940|10-FEB-11|2|||||ASR19|||0|0|0|276300||REAL
22T330342|2020|0|80000|167000|80000|182100|262100|06-JAN-20|0|247000|06-JAN-20|182100|0|0|1865|10-OCT-19|2|96||||864|||0|0|0|247000||REAL
22T330351|2020||77300|193700|77300|190400|267700|25-JAN-19|0|268400|06-JAN-19|190400|0|0|2000|23-JAN-19|WE|||||764|||0|0|0|271000||REAL
22T330360|2020||70800|195900|70800|193800|264600|25-JAN-19|0|263900|06-JAN-19|193800|0|0|2000|23-JAN-19|WE|||||764|||0|0|0|266700||REAL
25M521245|2020||68400|129000|68400|144200|212600|06-JAN-19|0|197400|06-JAN-19|142300|1860|0|1304|10-JAN-19|2|||||854|||0|0|0|197400||REAL
25M521256|2020||90400|148200|90400|152400|242800|06-JAN-19|0|238600|06-JAN-19|152400|0|0|1620|10-JAN-19|2|||||854|||0|0|0|238600||REAL
25M521289|2020||75400|81400|75400|91200|166600|06-JAN-19|0|156800|06-JAN-19|90100|1130|0|1040|16-JAN-19|2|||||854|||0|0|0|156800||REAL
25M521300|2020||70200|97200|70200|98100|168300|06-JUN-19|0|167400|06-JUN-19|98100|0|0|1020|06-JUN-19|2|||||764|||0|0|0|167400||REAL
25P210195|2020|0|47600|38600|47600|38600|86200|24-JUN-20|0|90000|24-JUN-20|38600|0|0|1132|17-MAR-20|3|97|47600|38600|86200|STC|||0|0|0|86200||REAL
25P210223|2020||47600|138000|47600|146800|194400|03-APR-19|0|191000|03-APR-19|145800|950|0|1568|17-JAN-19|WE|||||764|||0|0|0|185600||REAL
25P210232|2020||47600|169400|47600|113500|161100|31-JAN-19|0|208800|06-JAN-19|113200|340|0|2444|22-MAR-19|WE|||||836|||0|0|0|217000||REAL
25P210241|2020|0|47600|80400|47600|71600|119200|14-MAY-20|0|128000|14-MAY-20|60900|10740|0|816|31-MAR-20|2|96||||863|||0|0|0|128000||REAL
25P210250|2020||47600|76500|47600|67100|114700|31-JAN-19|0|124100|06-JAN-19|62400|4670|0|1568|22-MAR-19|2|||||836|||0|0|0|124100||REAL
19J330029|2020||530100|263000|530100|322900|853000|03-APR-19|0|793100|06-JAN-19|313700|9230|0|2128|13-FEB-19|2|||||845|||0|0|0|793100||REAL
19J330030|2020||530100|265300|530100|341800|871900|06-JAN-19|0|795400|06-JAN-19|331500|10250|0|2272|22-MAY-18|2|||||ASR19|||0|0|0|795400||REAL
35J510874|2020||55300|198600|55300|224600|279900|06-JAN-19|0|253900|06-JAN-19|224600|0|0|2018||2|||||ASR19|||0|0|0|253900||REAL
35J510841|2020|0|48000|202000|48000|207800|255800|01-MAY-20|0|250000|01-MAY-20|207800|0|0|2136|09-MAR-20|2|96||||864|||0|0|0|250000||REAL
35J510852|2020||55700|181400|55700|177500|233200|12-MAR-19|0|236600|12-MAR-19|177500|0|0|1532|27-FEB-19|WE|||||786|||0|0|0|237100||REAL
35J510863|2020||52700|224100|52700|242400|295100|06-JAN-19|0|276800|06-JAN-19|242400|0|0|1689|27-FEB-19|2|||||903|||0|0|0|276800||REAL
24S120744|2020||121700|277400|121700|295600|417300|12-APR-19|0|399100|12-APR-19|295600|0|0|2166||2|||||ASR19|||0|0|0|399100||REAL
27K440180|2020|0|79000|115800|79000|125100|204100|03-JAN-20|0|207000|03-JAN-20|125100|0|0|1308|21-NOV-19|3|96|79000|115800|194800|853|||0|0|0|194800||REAL
27K440191|2020||81700|112600|81700|105900|187600|06-JAN-19|0|194300|06-JAN-19|105900|0|0|1308|10-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
27K440201|2020||82700|118900|82700|115500|198200|29-MAR-19|0|201600|29-MAR-19|115500|0|0|1332|27-NOV-18|2|||||828|||0|0|0|201600||REAL
27K440212|2020||87000|100700|87000|123900|210900|06-JAN-19|0|187700|06-JAN-19|123300|560|0|1361|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
27K440234|2020||90400|89100|90400|100100|190500|06-JAN-19|0|179500|06-JAN-19|94600|5510|0|925|09-OCT-17|2|||||ASR19|||0|0|0|179500||REAL
27K440245|2020||80300|89200|80300|95500|175800|15-JAN-19|0|169500|15-JAN-19|90000|5510|0|925|27-NOV-18|2|||||828|||0|0|0|169500||REAL
26Q530608|2020||55200|138100|55200|143000|198200|20-FEB-19|0|193300|20-FEB-19|143000|0|0|855||2|||||ASR19|||0|0|0|193300||REAL
27K440256|2020||79300|89200|79300|96600|175900|06-JAN-19|0|168500|06-JAN-19|96600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|168500||REAL
26Q530570|2020||56000|163600|56000|196200|252200|31-JAN-19|0|219600|06-JAN-19|196200|0|0|892|19-SEP-16|2|||||ASR19|||0|0|0|219600||REAL
26Q530581|2020|0|55200|157800|55200|217600|272800|09-JUN-20|0|264400|09-JUN-20|217600|0|0|472|16-DEC-19|3|D|55200|157800|213000|978|||0|0|0|213000||REAL
26Q530617|2020||55200|164100|55200|188900|244100|31-JAN-19|0|219300|06-JAN-19|188100|780|0|892||2|||||ASR19|||0|0|0|219300||REAL
26L211135|2020|0|93500|383100|93500|508000|601500|24-JUN-20|0|488700|24-JUN-20|490300|17720|0|2535|24-JUN-20|3|D|93500|383100|476600|825|||0|0|0|476600||REAL
26L211146|2020||90600|378600|90600|392200|482800|25-JAN-19|0|461200|06-JAN-19|392200|0|0|2488|23-JAN-19|WE|||||786|||0|0|0|469200||REAL
28G440241|2020||26600|46400|26600|34400|61000|29-MAR-19|0|73000|29-MAR-19|30800|3550|0|644|12-MAR-19|2|||||828|||0|0|0|73000||REAL
28G440263|2020||26300|45700|26300|42500|68800|29-MAR-19|0|72000|29-MAR-19|42000|450|0|756|11-MAR-19|2|||||828|||0|0|0|72000||REAL
27J610625|2020||11800|36000|11800|34800|46600|28-FEB-19|0|47800|28-FEB-19|34800|0|0|657|13-FEB-19|2|||||860|||0|0|0|47800||REAL
27J610636|2020|0|11800|36000|11800|34800|46600|14-FEB-20|0|47800|14-FEB-20|34800|0|0|657|14-FEB-20|2|D||||825|||0|0|0|47800||REAL
27J610647|2020||11800|36000|11800|34700|46500|28-FEB-19|0|47800|28-FEB-19|34700|0|0|657|13-FEB-19|2|||||860|||0|0|0|47800||REAL
27J610658|2020||11800|36000|11800|35400|47200|06-JAN-19|0|47800|06-JAN-19|35400|0|0|657|13-FEB-19|2|||||860|||0|0|0|47800||REAL
27J610669|2020||9500|32700|9500|30000|39500|06-JAN-19|0|42200|06-JAN-19|30000|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
27J610670|2020||9500|32700|9500|31100|40600|06-JAN-19|0|42200|06-JAN-19|31100|0|0|528|13-FEB-19|2|||||860|||0|0|0|42200||REAL
22M610067|2020|0|203100|66000|203100|137300|340400|16-DEC-19|0|269100|16-DEC-19|137200|110|0|1300|22-NOV-19|2|96||||837|||0|0|0|269100||REAL
22M610089|2020||205200|114100|205200|179500|384700|06-JAN-19|0|319300|06-JAN-19|179500|0|0|1238|06-FEB-19|2|||||828|||0|0|0|319300||REAL
22M610090|2020|0|238500|225500|238500|253800|492300|16-DEC-19|464000|491000|16-DEC-19|253800|0|0|3520|22-NOV-19|4|96||||837|||0|0|0|464000||REAL
22M610111|2020||215000|156200|215000|159700|374700|06-JAN-19|371200|382800|06-JAN-19|159700|0|0|3520|07-FEB-19|4|||||828|||0|0|0|371200||REAL
22M610122|2020||215000|156200|215000|253800|468800|10-SEP-19|457600|475300|06-JAN-19|253800|0|0|3520|15-AUG-19|3||215000|156200|371200|HT401|||0|0|0|371200||REAL
22L220571|2020|0|149600|98300|149600|97600|247200|12-FEB-20|0|247900|12-FEB-20|97600|0|0|1122|14-JAN-20|6|96||||863|||0|0|0|247900||REAL
22K520843|2020||150800|171200|150800|168400|319200|06-JAN-19|0|322000|06-JAN-19|164800|3580|0|1276|19-JUL-18|2|||||ASR19|||0|0|0|322000||REAL
22K510200|2020||182500|98700|182500|133600|316100|06-JAN-19|0|281200|06-JAN-19|128900|4740|0|1404|11-JUL-18|2|||||ASR19|||0|0|0|281200||REAL
22K510211|2020||162600|169300|162600|126900|289500|06-JAN-19|0|331900|06-JAN-19|122200|4650|0|1804|11-JUL-18|2|||||ASR19|||0|0|0|331900||REAL
22L130803|2020||188500|310300|188500|229800|418300|27-FEB-19|0|498800|27-FEB-19|229800|0|0|2106|25-FEB-19|2|||||935|||0|0|0|498800||REAL
19U230102|2020||138200|364200|138200|381000|519200|06-JAN-19|0|502400|06-JAN-19|381000|0|0|2386|08-MAR-17|2|||||ASR19|||0|0|0|502400||REAL
21S610475|2020||149900|231100|149900|225600|375500|09-SEP-19|0|381000|09-SEP-19|225600|0|0|2322|30-AUG-19|3||149900|231100|381000|HT401|||0|0|0|381000||REAL
22L130793|2020||188500|68200|188500|101700|290200|27-FEB-19|0|256700|27-FEB-19|101700|0|0|1053|05-SEP-19|3||188500|68200|256700|HT401|||0|0|0|256700||REAL
22J141333|2020||84000|109100|84000|109100|193100|01-MAY-19|0||01-APR-19|0|1260|107790|1701|11-MAR-19|5|||||959|||0|0|0|193100||REAL
21L130291|2020||385800|366600|385800|485000|870800|06-JAN-19|0|752400|06-JAN-19|485000|0|0|2590|10-FEB-11|2|||||ASR19|||0|0|0|752400||REAL
22J141351|2020||84000|97200|84000|97200|181200|01-MAY-19|0||06-JAN-19|0|11620|85550|1260|11-MAR-19|5|||||959|||0|0|0|181200||REAL
21L130271|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
21L130280|2020|1|383800|762300|383800|674900|1058700|04-FEB-20|0|1146100|04-FEB-20|651800|23090|0|3676|07-JAN-20|2|57||||854|||0|0|0|1146100||REAL
21L130309|2020|0|383800|407100|383800|455600|839400|18-FEB-20|0|790900|18-FEB-20|455600|0|0|3464|30-OCT-19|2|96||||854|||0|0|0|790900||REAL
21L130327|2020||405400|361300|405400|415400|820800|06-JAN-19|0|766700|06-JAN-19|415400|0|0|2016|05-DEC-18|2|||||859|||0|0|0|766700||REAL
21L130336|2020|0|383800|634600|383800|685700|1069500|18-FEB-20|0|1018400|18-FEB-20|665100|20580|0|3570|30-OCT-19|2|96||||854|||0|0|0|1018400||REAL
22L410514|2020|0|164500|138600|164500|153700|318200|05-FEB-20|0|303100|05-FEB-20|148200|5510|0|1123|25-NOV-19|2|96||||855|||0|0|0|303100||REAL
22L410523|2020||183200|126600|183200|127200|310400|06-JAN-19|0|309800|06-JAN-19|127200|0|0|1170|06-NOV-18|2|||||841|||0|0|0|309800||REAL
22L410532|2020||183200|33800|183200|94500|277700|06-JAN-19|0|217000|06-JAN-19|86400|8080|0|960|11-JUL-16|2|||||ASR19|||0|0|0|217000||REAL
22L410541|2020||183200|74300|183200|118600|301800|27-FEB-19|0|257500|27-FEB-19|118600|0|0|961|25-FEB-19|2|||||935|||0|0|0|257500||REAL
21R520539|2020|0|102600|136300|102600|149100|251700|28-MAY-20|0|238900|28-MAY-20|149100|0|0|1701|15-APR-20|2|96||||838|||0|0|0|238900||REAL
24L530551|2020||169200|157000|169200|173000|342200|31-JAN-19|0|326200|06-JAN-19|173000|0|0|1560|30-JAN-19|2|||||847|||0|0|0|326200||REAL
24L530573|2020||202700|542700|202700|597100|799800|31-JAN-19|0|745400|06-JAN-19|597100|0|0|2040|30-JAN-19|2|||||HT401|||0|0|0|745400||REAL
24L530584|2020||131200|223800|131200|184500|315700|31-JAN-19|0|356400|06-JAN-19|183400|1090|0|1554|24-JAN-19|WE|||||847|||0|0|0|355000||REAL
25R432306|2020||97400|223500|97400|226400|323800|06-JAN-19|0|320900|06-JAN-19|226400|0|0|2136|25-JAN-18|2|||||ASR19|||0|0|0|320900||REAL
25P530204|2020||57300|164000|57300|164000|221300|31-JAN-19|0|216000|06-JAN-19|164000|0|0|1216|17-JAN-19|1|||||978|||0|0|0|221300||REAL
25P530222|2020|0|57300|197900|57300|197900|255200|14-MAY-20|0|230900|14-MAY-20|196500|1390|0|1228|31-MAR-20|1|96||||863|||0|0|0|255200||REAL
25P530240|2020||57300|146500|57300|146500|203800|31-JAN-19|0|216400|06-JAN-19|146500|0|0|1216|17-JAN-19|1|||||978|||0|0|0|203800||REAL
25P130794|2020||62800||62800|0|62800|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|62800|62800|0|62800||REAL
25P130813|2020||7000||7000|0|7000|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||862|||0|0|0|7000||REAL
26J321049|2020||45000|104800|45000|105900|150900|06-JAN-19|0|149800|06-JAN-19|105900|0|0|1102||2|||||ASR19|||0|0|0|149800||REAL
23K440098|2020||256000|25900|256000|118200|374200|06-JAN-19|0|281900|06-JAN-19|118200|0|0|1040|30-JUL-18|2|||||ASR19|||0|0|0|281900||REAL
23K440102|2020||256000|61200|256000|134100|390100|06-JAN-19|0|317200|06-JAN-19|122500|11610|0|1040|30-JUL-18|2|||||ASR19|||0|0|0|317200||REAL
23K440111|2020||267200|34200|267200|120100|387300|06-JAN-19|0|301400|06-JAN-19|120100|0|0|1040|30-JUL-18|2|||||ASR19|||0|0|0|301400||REAL
24L610147|2020||142600|249800|142600|237500|380100|06-JAN-19|0|392400|06-JAN-19|237500|0|0|1960|11-OCT-18|2|||||838|||0|0|0|392400||REAL
24L610170|2020||164700|265300|164700|308200|472900|10-SEP-19|0|430100|28-JAN-19|303000|5160|0|1920|14-AUG-19|3||164700|265300|430000|HT401|||0|0|0|430000||REAL
24L610192|2020||163300|287000|163300|311900|475200|06-JAN-19|0|450300|06-JAN-19|309800|2140|0|1696|19-OCT-18|2|||||757|||0|0|0|450300||REAL
24K210892|2020||115700|219100|115700|215800|331500|06-JAN-19|0|334800|06-JAN-19|215800|0|0|1802|17-OCT-18|2|||||858|||0|0|0|334800||REAL
23N331461|2020|1|161400|679800|161400|626400|787800|18-DEC-19|0|841200|18-DEC-19|626400|0|0|1716|22-NOV-19|6|57||||863|||0|0|0|841200||REAL
20L320073|2020||191600|205200|191600|233600|425200|10-APR-19|0|396800|10-APR-19|226200|7400|0|2016|13-JUN-18|2|||||ASR19|||0|0|0|396800||REAL
23O140824|2020||200100|285500|200100|321000|521100|06-JAN-19|0|485600|06-JAN-19|321000|0|0|2340|13-MAY-14|2|||||ASR19|||0|0|0|485600||REAL
23N331443|2020||152800|95200|152800|111400|264200|06-JAN-19|0|248000|06-JAN-19|108100|3340|0|936|23-JUL-18|2|||||ASR19|||0|0|0|248000||REAL
23N331470|2020||149400|83000|149400|122000|271400|06-JAN-19|0|232400|06-JAN-19|122000|0|0|1117|01-NOV-18|2|||||858|||0|0|0|232400||REAL
23N331492|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19||0|0|0|0|200||REAL
24K441188|2020||189100|100900|189100|127800|316900|10-SEP-19|0|332700|06-JAN-19|122800|4970|0|1161|30-JUL-19|3||189100|100900|290000|HT401|||0|0|0|290000||REAL
18R420321|2020||124800|349200|124800|363100|487900|06-JAN-19|0|474000|06-JAN-19|362600|490|0|3026|18-FEB-16|2|||||ASR19|||0|0|0|474000||REAL
18R420330|2020||121400|464600|121400|541500|662900|06-FEB-19|0|585000|06-FEB-19|541500|0|0|4040|01-FEB-19|WE|||||856|||0|0|0|586000||REAL
18R420341|2020||120200|351100|120200|390500|510700|06-JAN-19|0|471300|06-JAN-19|390500|0|0|2268|18-FEB-16|2|||||ASR19|||0|0|0|471300||REAL
22U210874|2020||89500|278000|89500|281700|371200|06-JAN-19|0|367500|06-JAN-19|280100|1610|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|367500||REAL
23Q111024|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J531191|2020||71900|155300|71900|135600|207500|06-JAN-19|0|227200|06-JAN-19|135600|0|0|1482|09-APR-18|2|||||ASR19|||0|0|0|227200||REAL
22U210865|2020||89500|230400|89500|249000|338500|06-JAN-19|0|319900|06-JAN-19|249000|0|0|2432||2|||||ASR19|||0|0|0|319900||REAL
22U210883|2020||89500|262600|89500|262400|351900|06-JAN-19|0|352100|06-JAN-19|262400|0|0|2760||2|||||ASR19|||0|0|0|352100||REAL
22U210892|2020||88000|242300|88000|255100|343100|06-JAN-19|0|330300|06-JAN-19|255100|0|0|2432|17-MAY-12|2|||||ASR19|||0|0|0|330300||REAL
22U210902|2020||89800|241200|89800|262100|351900|06-JAN-19|0|331000|06-JAN-19|262100|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|331000||REAL
22S111551|2020||100600|373000|100600|541500|642100|25-JAN-19|0|465900|06-JAN-19|541500|0|0|1074|23-JAN-19|WE|||||764|||0|0|0|473600||REAL
22S111560|2020||102000|62800|102000|67200|169200|06-JAN-19|0|164800|06-JAN-19|67200|0|0|1055|27-MAR-19|2|||||935|||0|0|0|164800||REAL
23K340185|2020||134800|201800|134800|182000|316800|26-MAR-19|0|336600|26-MAR-19|173700|8260|0|840|26-MAR-19|2|||||848|||0|0|0|336600||REAL
23K340196|2020||170900|129100|170900|146000|316900|10-SEP-19|0|309300|29-JUL-19|143400|2560|0|2088|29-JUL-19|3||170900|129100|300000|HT401|||0|0|0|300000||REAL
23K340204|2020||135500|406200|135500|353500|489000|06-JAN-19|0|541700|06-JAN-19|345600|7850|0|2400|07-AUG-18|2|||||ASR19|||0|0|0|541700||REAL
23K340213|2020||135500|129800|135500|125300|260800|13-SEP-19|0|265300|13-SEP-19|119200|6120|0|1586|11-SEP-19|3||135500|129800|265300|HT401|||0|0|0|265300||REAL
23K340262|2020||130700|47700|130700|93600|224300|06-JAN-19|0|178400|06-JAN-19|93400|240|0|1043|07-AUG-18|2|||||ASR19|||0|0|0|178400||REAL
23K340305|2020||75000|110700|75000|121200|196200|06-JAN-19|0|185700|06-JAN-19|121200|0|0|1152||2|||||ASR19|||0|0|0|185700||REAL
21V230355|2020||63400|501800|63400|572800|636200|06-JAN-19|0|565200|06-JAN-19|572800|0|0|2561|06-MAR-17|2|||||ASR19|||0|0|0|565200||REAL
22V320293|2020||65200|255000|65200|257800|323000|06-JAN-19|0|320200|06-JAN-19|257800|0|0|2184|18-OCT-17|2|||||ASR19|||0|0|0|320200||REAL
22U140566|2020||81000|254200|81000|294500|375500|06-JAN-19|0|335200|06-JAN-19|294500|0|0|2144||2|||||ASR19|||0|0|0|335200||REAL
22U140575|2020||82500|261700|82500|257800|340300|06-JAN-19|0|344200|06-JAN-19|257800|0|0|2818||2|||||ASR19|||0|0|0|344200||REAL
28M520038|2020|0|160600|389000|160600|391300|551900|03-JAN-20|0|588000|03-JAN-20|371900|19400|0|3052|18-NOV-19|3|96|160600|389000|549600|828|||0|0|0|549600||REAL
28M520061|2020||119500|114100|119500|94700|214200|25-JAN-19|0|233600|06-JAN-19|67200|27490|0|1300|23-JAN-19|6|||||786|||0|0|0|233600||REAL
28P520640|2020||83000|132000|83000|147700|230700|06-JAN-19|0|215000|06-JAN-19|147700|0|0|1272|09-OCT-17|2|||||ASR19|||0|0|0|215000||REAL
28P520651|2020||83000|162500|83000|165300|248300|20-FEB-19|0|245500|20-FEB-19|165300|0|0|1850|20-MAY-15|2|||||ASR19|||0|0|0|245500||REAL
28P230561|2020||85100|125000|85100|148500|233600|03-APR-19|0|210100|03-APR-19|148200|290|0|1276|10-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
26J631393|2020||48700|109800|48700|126500|175200|06-JAN-19|0|158500|06-JAN-19|126500|0|0|1087|29-APR-15|2|||||ASR19|||0|0|0|158500||REAL
26L510346|2020||82700|142300|82700|150800|233500|06-JAN-19|0|225000|06-JAN-19|150800|0|0|1407|26-FEB-19|2|||||034|||0|0|0|225000||REAL
24T410475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25M620894|2020||73600|112100|73600|109600|183200|06-JAN-19|0|185700|06-JAN-19|108500|1100|0|1455|14-MAR-19|2|||||841|||0|0|0|185700||REAL
26J631403|2020|0|50800|90000|50800|94300|145100|11-MAY-20|0|140800|11-MAY-20|93500|760|0|900|26-MAR-20|2|96||||853|||0|0|0|140800||REAL
26L610831|2020||87700|166700|87700|168200|255900|06-JAN-19|0|254400|06-JAN-19|168200|0|0|1395|24-SEP-18|2|||||828|||0|0|0|254400||REAL
26H610311|2020||40200|64700|40200|66000|106200|06-JAN-19|0|104900|06-JAN-19|66000|0|0|825|11-MAR-19|2|||||861|||0|0|0|104900||REAL
26H610353|2020|0|41600|98100|41600|115900|157500|21-APR-20|0|139700|21-APR-20|115400|510|0|812|11-MAR-19|2|||||861|||0|0|0|139700||REAL
26J620447|2020||45400|103400|45400|113900|159300|06-JAN-19|0|148800|06-JAN-19|113900|0|0|1270|14-MAR-19|2|||||903|||0|0|0|148800||REAL
26J620458|2020||45400|116000|45400|132300|177700|06-JAN-19|0|161400|06-JAN-19|131500|790|0|1270|14-MAR-19|2|||||903|||0|0|0|161400||REAL
26J620469|2020||45400|105100|45400|114900|160300|06-JAN-19|0|150500|06-JAN-19|114700|200|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
26J620470|2020||45400|105100|45400|114700|160100|06-JAN-19|0|150500|06-JAN-19|114700|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150500||REAL
25L210733|2020||74100|116700|74100|109100|183200|11-FEB-19|0|190800|11-FEB-19|109100|0|0|1097|14-JAN-19|2|||||856|||0|0|0|190800||REAL
26J620481|2020||53000|129600|53000|133200|186200|05-APR-19|0|182600|05-APR-19|133200|0|0|975|18-JAN-19|6|||||786|||0|0|0|182600||REAL
25L210715|2020||74100|164800|74100|163000|237100|18-JAN-19|0|238900|06-JAN-19|163000|0|0|1750|18-JAN-19|6|||||978|||0|0|0|238900||REAL
25L210724|2020||74500|94200|74500|102500|177000|11-FEB-19|0|168700|11-FEB-19|102500|0|0|932|14-JAN-19|2|||||856|||0|0|0|168700||REAL
16L140515|2020||95400|281600|95400|308400|403800|28-JAN-19|0|377000|28-JAN-19|308200|240|0|2160|23-JAN-19|2|||||848|||0|0|0|377000||REAL
16L630225|2020||16300|53200|16300|45700|62000|06-JAN-19|0|69500|06-JAN-19|45700|0|0|840|12-JUN-18|2|||||ASR19|||0|0|0|69500||REAL
16L630270|2020||18400|44400|18400|48400|66800|06-JAN-19|0|62800|06-JAN-19|48400|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|62800||REAL
16L630281|2020||18400|28200|18400|34900|53300|06-JAN-19|0|46600|06-JAN-19|34900|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|46600||REAL
16L630302|2020||18400|51500|18400|46200|64600|06-JAN-19|0|69900|06-JAN-19|46200|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|69900||REAL
16L630324|2020||18400|65600|18400|65300|83700|06-JAN-19|0|84000|06-JAN-19|62500|2760|0|768|12-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
16O420614|2020||89300|156300|89300|156900|246200|06-JAN-19|0|245600|06-JAN-19|156900|0|0|2146|23-MAR-16|2|||||ASR19|||0|0|0|245600||REAL
18O440276|2020|1|240100|331500|240100|356500|596600|05-MAY-20|0|571600|05-MAY-20|356500|0|0|2655|29-APR-20|2|57||||786|||0|0|0|571600||REAL
18O440287|2020||216300|250300|216300|307200|523500|06-JAN-19|0|466600|06-JAN-19|307200|0|0|2604|15-MAY-15|2|||||ASR19|||0|0|0|466600||REAL
19N230277|2020||383900|535700|383900|591400|975300|06-FEB-19|0|919600|06-JAN-19|561800|29630|0|2390|14-FEB-19|2|||||862|||0|0|0|919600||REAL
20J531660|2020||98500|183100|98500|149700|248200|06-JAN-19|0|281600|06-JAN-19|149700|0|0|1305||2|||||ASR19|||0|0|0|281600||REAL
20J531671|2020|0|106500|243200|106500|192700|299200|21-MAY-20|0|347800|21-MAY-20|192700|0|0|1134|17-MAR-20|3|96|106500|243200|349700|855|||0|0|0|349700||REAL
20J531682|2020||106200|172200|106200|209600|315800|06-JAN-19|278400|290800|06-JAN-19|202700|6940|0|2688|12-AUG-19|3||106200|172200|278400|HT401|||0|0|0|278400||REAL
20K530828|2020||336700|224500|336700|273300|610000|10-SEP-19|0|576700|17-JUL-19|273300|0|0|2900|17-JUL-19|3||336700|224500|561200|HT401|||0|0|0|561200||REAL
20K530910|2020||326800|295400|326800|336200|663000|06-JAN-19|0|622200|06-JAN-19|336200|0|0|2828||2|||||ASR19|||0|0|0|622200||REAL
20K530983|2020||325800|377600|325800|380100|705900|06-JAN-19|0|703400|06-JAN-19|380100|0|0|2806|15-FEB-19|2|||||857|||0|0|0|703400||REAL
20K531076|2020||65400||65400|0|65400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|65400||REAL
19R140293|2020||125900|194900|125900|258600|384500|18-JAN-19|0|325900|06-JAN-19|258600|0|0|1774|17-APR-19|WE|||||862|||0|0|0|320800||REAL
19M130145|2020|0|421300|327800|421300|319800|741100|13-FEB-20|0|749100|13-FEB-20|317400|2390|0|2484|03-OCT-19|2|96||||854|||0|0|0|749100||REAL
34J540201|2020|0|47400|137600|47400|122200|169600|09-MAR-20|0|185000|09-MAR-20|120600|1550|0|1160|19-FEB-20|2|96||||838|||0|0|0|185000||REAL
30J420855|2020||60500|245000|60500|301600|362100|06-JAN-19|0|305500|06-JAN-19|301600|0|0|1798||2|||||ASR19|||0|0|0|305500||REAL
30J420864|2020||60300|342700|60300|358700|419000|18-MAR-19|0|403000|18-MAR-19|357800|860|0|2914|31-MAY-16|2|||||ASR19|||0|0|0|403000||REAL
35J420784|2020|0|64300|268100|64300|279400|343700|18-MAR-20|0|332400|18-MAR-20|279400|0|0|2458|09-MAR-20|2|96||||864|||0|0|0|332400||REAL
34J540221|2020||48900|165000|48900|170300|219200|18-MAR-19|0|213900|18-MAR-19|170300|0|0|1788|22-FEB-19|2|||||841|||0|0|0|213900||REAL
34J540595|2020||45900|169100|45900|162600|208500|06-JAN-19|0|215000|06-JAN-19|162600|0|0|1508|06-SEP-18|2|||||ASR19|||0|0|0|215000||REAL
34J540605|2020||45900|169500|45900|172500|218400|18-MAR-19|0|215400|18-MAR-19|172500|0|0|1872|20-OCT-17|2|||||ASR19|||0|0|0|215400||REAL
34J540614|2020||45400|179000|45400|179900|225300|18-MAR-19|0|224400|18-MAR-19|179900|0|0|1872|22-FEB-19|2|||||841|||0|0|0|224400||REAL
34J540623|2020||48100|178800|48100|188600|236700|18-MAR-19|0|226900|18-MAR-19|188600|0|0|1896|24-NOV-15|2|||||ASR19|||0|0|0|226900||REAL
12F410240|2020||8800|59900|8800|59900|68700|08-MAY-19|0|68700|08-MAY-19|59900|0|0|1232|06-MAY-19|2|||||757|||0|0|0|68700||REAL
12F410394|2020||8600|37300|8600|44500|53100|25-JAN-19|0|45900|06-JAN-19|44500|0|0|1009|24-JAN-19|2|||||826|||0|0|0|45900||REAL
21N440712|2020|0|205300|324500|205300|335600|540900|12-FEB-20|0|529800|12-FEB-20|335600|0|0|2800|22-OCT-19|2|96||||859|||0|0|0|529800||REAL
19Q320807|2020||134700|326100|134700|368500|503200|06-JAN-19|0|460800|06-JAN-19|368500|0|0|2323|30-MAY-18|2|||||ASR19|||0|0|0|460800||REAL
26J240917|2020||48800|111200|48800|122300|171100|06-JAN-19|0|160000|06-JAN-19|122300|0|0|720|12-MAR-19|2|||||034|||0|0|0|160000||REAL
25Q230969|2020||56300|194100|56300|222200|278500|31-JAN-19|0|250400|06-JAN-19|222200|0|0|2208||2|||||ASR19|||0|0|0|250400||REAL
25Q230978|2020||56800|143600|56800|144200|201000|31-JAN-19|0|200400|06-JAN-19|144200|0|0|1230||2|||||ASR19|||0|0|0|200400||REAL
25Q230996|2020||56300|175500|56300|184900|241200|02-APR-19|0|231800|02-APR-19|184900|0|0|1560|26-MAR-19|2|||||853|||0|0|0|231800||REAL
25Q231005|2020||56300|180600|56300|194400|250700|03-APR-19|0|236900|03-APR-19|194400|0|0|1728|20-MAY-15|2|||||ASR19|||0|0|0|236900||REAL
25O540460|2020|0|145000|760100|145000|734400|879400|27-MAY-20|0|905100|27-MAY-20|734000|380|0|2892|04-FEB-19|6|||||843|||0|0|0|905100||REAL
20M340061|2020|0|762500|1143000|762500|1071400|1833900|09-JUN-20|0|1888000|09-JUN-20|1028400|43030|0|4072|09-APR-20|WE|D||||848|||0|0|0|1905500||REAL
29Q540044|2020||81700|75800|81700|78400|160100|06-JAN-19|0|157500|06-JAN-19|78400|0|0|912|27-MAR-19|2|||||858|||0|0|0|157500||REAL
20M210160|2020|0|750000|2475800|750000|3369300|4119300|06-FEB-19|0|3273500|06-JAN-19|3264600|104690|0|4077|09-APR-20|3|D|750000|2475800|3225800|848|||0|0|0|3225800||REAL
20M240091|2020|0|742500|936500|742500|1134200|1876700|13-APR-20|0|1740800|06-DEC-19|1098600|35620|0|2738|09-APR-20|3|96|742500|936500|1679000|848|||0|0|0|1679000||REAL
20M410205|2020||503500|311400|503500|362500|866000|26-JUN-19|0|825700|26-JUN-19|339900|22640|0|2432|24-JUN-19|3||503500|311400|814900|030|||0|0|0|814900||REAL
23K140903|2020||286800|39200|286800|125800|412600|06-JAN-19|0|326000|06-JAN-19|121100|4690|0|1080|30-JUL-18|2|||||ASR19|||0|0|0|326000||REAL
26L420740|2020||91700|381600|91700|381700|473400|10-SEP-19|0|485700|06-JAN-19|381300|350|0|2030|26-AUG-19|3||91700|381600|473300|HT401|||0|0|0|473300||REAL
23K141223|2020||360000|233800|360000|326500|686500|06-JAN-19|0|593800|06-JAN-19|325800|680|0|2066|27-JUL-18|2|||||ASR19|||0|0|0|593800||REAL
05J410195|2020||35900|150800|35900|159800|195700|06-JAN-19|0|186700|06-JAN-19|159800|0|0|2356||2|||||ASR19|||0|0|0|186700||REAL
14L631026|2020||17500|41000|17500|38600|56100|06-MAR-19|0|58500|06-MAR-19|38600|0|0|854|01-MAR-19|2|||||848|||0|0|0|58500||REAL
05J410359|2020||35300|175200|35300|214300|249600|06-JAN-19|0|210500|06-JAN-19|214300|0|0|2283|29-FEB-16|2|||||ASR19|||0|0|0|210500||REAL
17R421011|2020||73100|189700|73100|184400|257500|06-JAN-19|0|262800|06-JAN-19|184400|0|0|1450|24-JUN-16|2|||||ASR19|||0|0|0|262800||REAL
08K341589|2020|0|22800|111000|22800|130300|153100|09-JUN-20|0|165600|09-JUN-20|130300|0|0|1260|16-DEC-19|3|D|22800|111000|133800|978|||0|0|0|133800||REAL
12H411526|2020||16700|57400|16700|49200|65900|04-SEP-19|0|74100|04-SEP-19|44900|4300|0|660|20-FEB-19|3||16700|57400|74100|859|||0|0|0|74100||REAL
29H520057|2020|0|42100|86900|42100|103700|145800|06-MAR-20|0|129000|06-MAR-20|103700|0|0|925|13-FEB-20|2|96||||828|||0|0|0|129000||REAL
32K540332|2020||60800|196700|60800|243700|304500|06-JAN-19|0|257500|06-JAN-19|243700|0|0|989|17-SEP-18|2|||||ASR19|||0|0|0|257500||REAL
31H230991|2020||49100|135100|49100|135800|184900|06-JAN-19|0|184200|06-JAN-19|135800|0|0|1494|17-JUL-18|2|||||ASR19|||0|0|0|184200||REAL
28K540027|2020||83500|103400|83500|109700|193200|06-JAN-19|0|186900|06-JAN-19|109700|0|0|1036|19-MAR-19|2|||||858|||0|0|0|186900||REAL
32K540185|2020||51500|168200|51500|171300|222800|06-JAN-19|0|219700|06-JAN-19|171300|0|0|1758|14-SEP-18|2|||||ASR19|||0|0|0|219700||REAL
22T310120|2020||80000|113100|80000|123700|203700|06-JAN-19|0|193100|06-JAN-19|123700|0|0|1236|04-MAY-18|2|||||ASR19|||0|0|0|193100||REAL
22T320284|2020||126600|67000|126600|85800|212400|06-JAN-19|0|193600|06-JAN-19|85800|0|0|1351|04-MAY-18|2|||||ASR19|||0|0|0|193600||REAL
22T440205|2020||112600|64900|112600|65200|177800|06-JAN-19|0|177500|06-JAN-19|65200|0|0|1666|01-FEB-17|2|||||ASR19|||0|0|0|177500||REAL
24M321286|2020||70500|135900|70500|162200|232700|06-JAN-19|0|206400|06-JAN-19|158200|4040|0|1216|10-JUL-18|2|||||ASR19|||0|0|0|206400||REAL
24M321297|2020||75400|131700|75400|185100|260500|06-JAN-19|0|207100|06-JAN-19|181100|4040|0|1300|10-JUL-18|2|||||ASR19|||0|0|0|207100||REAL
24M321303|2020||74900|130800|74900|169600|244500|06-JAN-19|0|205700|06-JAN-19|165600|4040|0|1292|10-JUL-18|2|||||ASR19|||0|0|0|205700||REAL
24S520704|2020||101000|145600|101000|169900|270900|06-JAN-19|0|246600|06-JAN-19|169900|0|0|1998||2|||||ASR19|||0|0|0|246600||REAL
24S520713|2020||101600|101000|101600|125100|226700|06-JAN-19|0|202600|06-JAN-19|125100|0|0|1323|13-FEB-17|2|||||ASR19|||0|0|0|202600||REAL
24P640173|2020||142600|194600|142600|207600|350200|06-JAN-19|0|337200|06-JAN-19|207600|0|0|1932|27-MAY-14|2|||||ASR19|||0|0|0|337200||REAL
24P640184|2020||123100|201200|123100|250200|373300|06-JAN-19|0|324300|06-JAN-19|249700|540|0|1368|09-OCT-17|2|||||ASR19|||0|0|0|324300||REAL
24P640195|2020||123100|216400|123100|247300|370400|06-JAN-19|0|339500|06-JAN-19|247300|0|0|1932|14-DEC-17|2|||||ASR19|||0|0|0|339500||REAL
24P640205|2020||123100|189000|123100|231500|354600|06-JAN-19|0|312100|06-JAN-19|231500|0|0|1368|11-MAY-15|2|||||ASR19|||0|0|0|312100||REAL
24P640214|2020||122000|188800|122000|227400|349400|06-JAN-19|0|310800|06-JAN-19|227400|0|0|1368|18-FEB-16|2|||||ASR19|||0|0|0|310800||REAL
24Q540481|2020||91800|99800|91800|126600|218400|06-JAN-19|0|191600|06-JAN-19|126200|370|0|984|05-APR-16|2|||||ASR19|||0|0|0|191600||REAL
20K515182|2020||63900|77100|63900|83100|147000|06-JAN-19|0|141000|06-JAN-19|83100|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
24Q540490|2020||91800|99800|91800|114000|205800|06-JAN-19|0|191600|06-JAN-19|114000|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|191600||REAL
24Q540500|2020||91800|100000|91800|113400|205200|06-JAN-19|0|191800|06-JAN-19|113400|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|191800||REAL
20K515171|2020||64300|86900|64300|87200|151500|06-JAN-19|0|151200|06-JAN-19|87200|0|0|918|13-FEB-19|2|||||914|||0|0|0|151200||REAL
20K515193|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20L230372|2020||467700|267500|467700|420000|887700|04-MAR-19|0|735200|04-MAR-19|420000|0|0|2504|23-JAN-19|2|||||848|||0|0|0|735200||REAL
20L240025|2020||460300|839700|460300|1167600|1627900|13-SEP-19|0|1423900|13-SEP-19|1167600|0|0|3510|12-SEP-19|3||460300|839700|1300000|HT401|||0|0|0|1300000||REAL
20L240043|2020||452600|427100|452600|502700|955300|25-JAN-19|0|879700|07-JAN-19|487500|15230|0|1740|23-JAN-19|2|||||848|||0|0|0|879700||REAL
20M130181|2020||503000|808600|503000|881200|1384200|06-JAN-19|0|1311600|06-JAN-19|842900|38310|0|3228|08-NOV-18|2|||||856|||0|0|0|1311600||REAL
20M130190|2020||501000|1367600|501000|1367600|1868600|21-JUN-19|0|2201200|06-JAN-19|1348100|19500|0|3560|11-JUN-19|3||501000|1367600|1868600|HT401|||0|0|0|1868600||REAL
20M130200|2020||500000|1450000|500000|1601200|2101200|10-SEP-19|0|2102500|06-JAN-19|1600800|400|0|6210|24-JUL-19|3||500000|1450000|1950000|HT401|||0|0|0|1950000||REAL
24K130471|2020||106500|63900|106500|48400|154900|15-FEB-19|0|170400|15-FEB-19|48400|0|0|816|04-FEB-19|2|||||757|||0|0|0|170400||REAL
24K130482|2020||50000|224000|50000|224000|274000|25-FEB-19|0|||0|224010|0|0|29-JUN-15|1|||||ASR19||100|274000|50000|224000|274000||REAL
24K130493|2020||99200|50500|99200|51600|150800|06-JAN-19|0|149700|06-JAN-19|51600|0|0|983|04-FEB-19|2|||||757|||0|0|0|149700||REAL
24K130507|2020||114100|115700|114100|133200|247300|06-JAN-19|0|229800|06-JAN-19|133200|0|0|950|15-OCT-18|2|||||838|||0|0|0|229800||REAL
19R640397|2020||136800|364900|136800|298300|435100|09-JAN-19|0|501700|09-JAN-19|297700|570|0|2432|07-DEC-18|2|||||828|||0|0|0|501700||REAL
23J111706|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
22V440454|2020||81500|347200|81500|328200|409700|06-JAN-19|0|428700|06-JAN-19|328200|0|0|2571|17-OCT-16|2|||||ASR19|||0|0|0|428700||REAL
23J111650|2020||52900|187800|52900|209800|262700|28-JAN-19|0|240700|28-JAN-19|202700|7070|0|2072|10-AUG-18|2|||||ASR19|||0|0|0|240700||REAL
23J111672|2020||22100|69900|22100|104400|126500|06-FEB-19|0|92400|06-JAN-19|104400|0|0|884|17-JAN-19|WE|||||030|||0|0|0|92000||REAL
23J111715|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
23J111724|2020||31800|123200|31800|151100|182900|15-JAN-19|0|155000|15-JAN-19|149300|0|0|1272|15-JAN-19|2|||||030|||0|0|0|155000||REAL
23J111733|2020||23400|94500|23400|113200|136600|06-JAN-19|0|117900|06-JAN-19|113200|0|0|934|23-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
23N330307|2020||132300|57000|132300|82100|214400|06-JAN-19|0|189300|06-JAN-19|71900|10230|0|728|23-JUL-18|2|||||ASR19|||0|0|0|189300||REAL
23N330316|2020||150200|85200|150200|113800|264000|06-JAN-19|0|235400|06-JAN-19|113800|0|0|816|20-JUL-18|2|||||ASR19|||0|0|0|235400||REAL
23N330325|2020||150200|35700|150200|73200|223400|06-JAN-19|0|185900|06-JAN-19|69800|3440|0|840|20-JUL-18|2|||||ASR19|||0|0|0|185900||REAL
23M640506|2020||189300|146200|189300|133200|322500|06-JAN-19|0|335500|06-JAN-19|132600|570|0|962|16-NOV-18|2|||||838|||0|0|0|335500||REAL
23M640515|2020||189300|58400|189300|121800|311100|06-JAN-19|0|247700|06-JAN-19|121800|0|0|1255|20-MAR-17|2|||||ASR19|||0|0|0|247700||REAL
23M640524|2020|0|189300|91700|189300|134400|323700|29-JUN-20|0|287000|29-JUN-20|134400|0|0|1050|29-JUN-20|3|D|189300|91700|281000|848|||0|0|0|281000||REAL
22U641054|2020||87700|328700|87700|351600|439300|18-JAN-19|0|416400|06-JAN-19|351600|0|0|2094|17-JAN-19|6|||||978|||0|0|0|416400||REAL
20K232535|2020||73000|66400|73000|79600|152600|06-JAN-19|0|139400|06-JAN-19|79600|0|0|1043|14-FEB-19|2|||||914|||0|0|0|139400||REAL
20K232544|2020||75300|80700|75300|96100|171400|06-JAN-19|0|156000|06-JAN-19|96100|0|0|1075|20-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
20K232553|2020||77500|84600|77500|95600|173100|06-JAN-19|0|162100|06-JAN-19|95600|0|0|1107|20-MAY-15|2|||||ASR19|||0|0|0|162100||REAL
20K232562|2020||73400|92300|73400|101000|174400|11-DEC-19|0|165700|11-DEC-19|101000|0|0|1048|13-FEB-19|2|||||864|||0|0|0|165700||REAL
20K232571|2020||75600|80900|75600|95200|170800|06-JAN-19|0|156500|06-JAN-19|95200|0|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
20K232580|2020||75600|87300|75600|99300|174900|06-JAN-19|0|162900|06-JAN-19|99300|0|0|1080|23-APR-15|2|||||ASR19|||0|0|0|162900||REAL
20K232591|2020||73400|78100|73400|91900|165300|06-JAN-19|0|151500|06-JAN-19|91900|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20K232618|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K232636|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
24K630498|2020||121300|147800|121300|155400|276700|06-JAN-19|0|269100|06-JAN-19|155400|0|0|1525|15-AUG-18|2|||||ASR19|||0|0|0|269100||REAL
24K630502|2020||132200|322000|132200|356000|488200|06-JAN-19|0|454200|06-JAN-19|356000|0|0|2424|15-AUG-18|2|||||ASR19|||0|0|0|454200||REAL
21S431203|2020|0|115000|502300|115000|521900|636900|20-FEB-20|0|617300|20-FEB-20|521900|0|0|3824|07-OCT-19|2|96||||853|||0|0|0|617300||REAL
18V210564|2020||137100|892500|137100|997400|1134500|06-JAN-19|0|1029600|06-JAN-19|978000|19380|0|4152|29-SEP-17|2|||||ASR19|||0|0|0|1029600||REAL
28L110377|2020|0|90300|355500|90300|463900|554200|03-JAN-20|0|490700|03-JAN-20|463900|0|0|2658|18-NOV-19|3|96|90300|355500|445800|828|||0|0|0|445800||REAL
28L110388|2020||85800|446000|85800|446000|531800|25-JAN-19|0|504600|06-JAN-19|446000|0|0|2928|22-JAN-19|1|||||786|||0|0|0|531800||REAL
28L110399|2020||79200|418100|79200|447000|526200|10-SEP-19|0|494400|06-JAN-19|447000|0|0|3596|30-AUG-19|3||79200|418100|497300|HT401|||0|0|0|497300||REAL
22R520428|2020||101900|180500|101900|208700|310600|06-JAN-19|0|282400|06-JAN-19|208700|0|0|1722|24-APR-12|2|||||ASR19|||0|0|0|282400||REAL
31H510033|2020||53400|124200|53400|149500|202900|06-JAN-19|0|177600|06-JAN-19|149500|0|0|912|14-MAR-19|2|||||857|||0|0|0|177600||REAL
31H510042|2020||52800|105200|52800|110100|162900|06-JAN-19|0|158000|06-JAN-19|109500|620|0|1178|15-MAR-19|2|||||857|||0|0|0|158000||REAL
20L320084|2020||191600|166300|191600|211000|402600|06-JAN-19|0|357900|06-JAN-19|211000|0|0|1628|14-JUN-18|2|||||ASR19|||0|0|0|357900||REAL
29Q620388|2020||81800|95800|81800|93800|175600|06-JAN-19|0|177600|06-JAN-19|93300|510|0|912|02-FEB-17|2|||||ASR19|||0|0|0|177600||REAL
31J530032|2020|0|63500|65400|63500|67100|130600|06-MAR-20|0|128900|06-MAR-20|66300|790|0|960|19-FEB-20|2|96||||864|||0|0|0|128900||REAL
29Q620355|2020||82500|104100|82500|115100|197600|06-JAN-19|0|186600|06-JAN-19|115100|0|0|1395|07-SEP-15|2|||||ASR19|||0|0|0|186600||REAL
29Q620366|2020||81700|76300|81700|79700|161400|06-JAN-19|0|158000|06-JAN-19|79700|0|0|912|26-MAR-19|2|||||858|||0|0|0|158000||REAL
29Q620399|2020||81900|93200|81900|98000|179900|06-JAN-19|0|175100|06-JAN-19|97500|510|0|1083||2|||||ASR19|||0|0|0|175100||REAL
32M540095|2020||105200||105200|0|105200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|105200||REAL
32M540114|2020||63900|19900|63900|41700|105600|25-JAN-19|0|90000|06-JAN-19|39400|2340|0|1184|22-JAN-19|WE|||||786|||0|0|0|83800||REAL
32M540132|2020||99400||99400|0|99400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|99400|99400|0|99400||REAL
32M540141|2020||158500|2989000|158500|2989000|3147500|06-JAN-19|0||06-JAN-19|0|2989020|0|0|10-FEB-11|1|||||ASR19||100|3147500|158500|2989000|3147500||REAL
32M540150|2020||110400|218600|110400|218600|329000|06-JAN-19|0|292300|06-JAN-19|201200|17380|0|2232|21-FEB-19|1|||||853|||0|0|0|329000||REAL
20K141969|2020||53800|71100|53800|75600|129400|06-JAN-19|0|124900|06-JAN-19|75600|0|0|768|23-APR-15|2|||||ASR19|||0|0|0|124900||REAL
20S520230|2020||101700|153300|101700|153300|255000|06-JAN-19|0|255000|06-JAN-19|153300|0|0|1640|01-FEB-18|2|||||ASR19|||0|0|0|255000||REAL
20S520252|2020||110100|168300|110100|173700|283800|06-JAN-19|0|278400|06-JAN-19|173700|0|0|1640|24-APR-19|2|||||853|||0|0|0|278400||REAL
20S520263|2020||109400|194100|109400|196500|305900|13-FEB-19|0|303500|13-FEB-19|196000|460|0|1895|17-DEC-18|2|||||853|||0|0|0|303500||REAL
20S520274|2020||111300|166200|111300|170000|281300|06-JAN-19|0|277500|06-JAN-19|169700|290|0|1720|01-SEP-16|2|||||ASR19|||0|0|0|277500||REAL
21J230261|2020||103000|225200|103000|190400|293400|06-JAN-19|0|328200|06-JAN-19|190400|0|0|2254|24-AUG-18|2|||||ASR19|||0|0|0|328200||REAL
19W340023|2020||101200|598100|101200|668500|769700|06-JAN-19|0|699300|06-JAN-19|668500|0|0|3098|25-OCT-17|2|||||ASR19|||0|0|0|699300||REAL
20J131518|2020|0|93300|101400|93300|141100|234400|11-MAR-20|0|194700|11-MAR-20|140600|450|0|1045|06-MAR-20|6|96||||837|||0|0|0|194700||REAL
20J131527|2020|0|98600|170500|98600|176000|274600|11-MAR-20|0|269100|11-MAR-20|173200|2760|0|1144|06-MAR-20|2|96||||837|||0|0|0|269100||REAL
20J131554|2020|0|93300|70400|93300|81200|174500|21-MAY-20|0|165400|21-MAY-20|81200|0|0|688|06-MAR-20|3|96|93300|70400|163700|837|||0|0|0|163700||REAL
20M140128|2020|0|215300|367800|215300|233800|449100|09-JUN-20|0|566700|09-JUN-20|233700|140|0|2268|09-APR-20|WE|D||||848|||0|0|0|583100||REAL
24L640254|2020||164800|545600|164800|419300|584100|10-SEP-19|0|788700|22-JUL-19|394900|19420|0|4254|12-AUG-19|3||164800|545600|710400|HT401|||0|0|0|710400||REAL
24R520426|2020|0|101000|100200|101000|113300|214300|20-MAY-20|0|201200|20-MAY-20|113300|0|0|1305|30-MAR-20|2|96||||836|||0|0|0|201200||REAL
24R520435|2020||92700|99900|92700|124900|217600|06-JAN-19|0|192600|06-JAN-19|124900|0|0|1425|09-OCT-17|2|||||ASR19|||0|0|0|192600||REAL
24R520444|2020||97600|74100|97600|89100|186700|06-JAN-19|0|171700|06-JAN-19|89100|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|171700||REAL
24R520453|2020||86400|112900|86400|130200|216600|06-JAN-19|0|199300|06-JAN-19|130200|0|0|1436|09-OCT-17|2|||||ASR19|||0|0|0|199300||REAL
24R520462|2020|0|82200|111800|82200|126400|208600|04-JUN-20|0|190600|04-JUN-20|126400|0|0|1388|04-JUN-20|3|D|82200|111800|194000|825|||0|0|0|194000||REAL
30W640245|2020|0|49400|290300|49400|317600|367000|11-FEB-20|0|339700|11-FEB-20|317600|0|0|2166|21-OCT-19|2|96||||857|||0|0|0|339700||REAL
10L140191|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|1800||REAL
24S130112|2020||100200|212500|100200|250500|350700|06-JAN-19|0|312700|06-JAN-19|250100|370|0|1728|12-APR-19|2|||||863|||0|0|0|312700||REAL
24S130121|2020||133400|205300|133400|221400|354800|06-JAN-19|0|338700|06-JAN-19|221400|0|0|2432||2|||||ASR19|||0|0|0|338700||REAL
24S130141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-APR-17|11|||||ASR19||100|0|0|0|0||REAL
24S130152|2020||123000|244900|123000|240100|363100|12-APR-19|0|367900|12-APR-19|240100|0|0|2288|09-FEB-11|2|||||ASR19|||0|0|0|367900||REAL
29K330676|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
30W240322|2020||57200|273200|57200|292100|349300|06-JAN-19|0|330400|06-JAN-19|292100|0|0|2244||2|||||ASR19|||0|0|0|330400||REAL
22V330409|2020||76100|243700|76100|288300|364400|11-FEB-19|0|319800|11-FEB-19|288300|0|0|2178|16-AUG-17|2|||||ASR19|||0|0|0|319800||REAL
13L331363|2020||18600|49700|18600|54600|73200|06-JAN-19|0|68300|06-JAN-19|54600|0|0|1166|02-MAR-17|2|||||ASR19|||0|0|0|68300||REAL
16N240516|2020||49500|148200|49500|138100|187600|06-JAN-19|0|197700|06-JAN-19|137700|440|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|197700||REAL
18P640189|2020||282500|346100|282500|304000|586500|24-APR-19|0|628600|24-APR-19|291400|12620|0|3138|03-APR-19|2|||||855|||0|0|0|628600||REAL
22V340181|2020||66400|356700|66400|395500|461900|06-JAN-19|0|423100|06-JAN-19|395500|0|0|2604|07-NOV-13|2|||||ASR19|||0|0|0|423100||REAL
12E531076|2020||10600|35800|10600|36600|47200|06-JAN-19|0|46400|06-JAN-19|36600|0|0|912|07-MAY-19|2|||||863|||0|0|0|46400||REAL
11F120180|2020||10800|33900|10800|36900|47700|06-JAN-19|0|44700|06-JAN-19|36900|0|0|1014|30-APR-19|2|||||853|||0|0|0|44700||REAL
19J140071|2020||405300|606900|405300|564900|970200|06-JAN-19|0|1012200|06-JAN-19|564900|0|0|2430|29-MAY-18|2|||||ASR19|||0|0|0|1012200||REAL
11H520849|2020||14700|37600|14700|49200|63900|06-JAN-19|0|52300|06-JAN-19|49200|0|0|1512|01-MAR-17|2|||||ASR19|||0|0|0|52300||REAL
11H521040|2020|0|16600|72500|16600|90500|107100|17-MAR-20|0|103500|17-MAR-20|90500|0|0|1350|04-FEB-20|3|S97|16600|72500|89100|STC|||0|0|0|89100||REAL
11H521095|2020||14700|53500|14700|53400|68100|06-JAN-19|0|68200|06-JAN-19|53400|0|0|912|21-FEB-19|2|||||854|||0|0|0|68200||REAL
32J640583|2020||51100|199200|51100|215200|266300|06-JAN-19|0|250300|06-JAN-19|215200|0|0|1902|06-MAR-17|2|||||ASR19|||0|0|0|250300||REAL
32J640734|2020||62500|241400|62500|243500|306000|06-JAN-19|0|303900|06-JAN-19|231500|11960|0|1731|25-FEB-19|2|||||843|||0|0|0|303900||REAL
28K420435|2020||79700|143200|79700|139100|218800|06-JAN-19|0|222900|06-JAN-19|139100|0|0|1475|25-SEP-18|2|||||786|||0|0|0|222900||REAL
32J640981|2020||50000|197400|50000|211800|261800|06-JAN-19|0|247400|06-JAN-19|211800|0|0|2098|05-JAN-18|2|||||ASR19|||0|0|0|247400||REAL
32J641199|2020||46400|178900|46400|195100|241500|06-JAN-19|0|225300|06-JAN-19|195100|0|0|1692||2|||||ASR19|||0|0|0|225300||REAL
32K310153|2020||76600|112400|76600|93400|170000|06-JAN-19|0|192100|06-JAN-19|93400|0|0|1244|21-MAR-17|WE|||||ASR19|||0|0|0|189000||REAL
26H430636|2020||45400|101200|45400|121300|166700|06-JAN-19|0|146600|06-JAN-19|121300|0|0|1092|18-NOV-13|2|||||ASR19|||0|0|0|146600||REAL
26H430645|2020||45400|104600|45400|110800|156200|06-JAN-19|0|150000|06-JAN-19|110800|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150000||REAL
26H430654|2020|0|46800|142800|46800|163500|210300|13-MAY-20|0|189600|13-MAY-20|163500|0|0|1580|07-APR-20|2|96||||838|||0|0|0|189600||REAL
26H610166|2020||40700|64500|40700|63500|104200|06-JAN-19|0|105200|06-JAN-19|59000|4450|0|999|11-MAR-19|2|||||861|||0|0|0|105200||REAL
26H610177|2020|0|40400|87100|40400|104700|145100|11-MAY-20|0|127500|11-MAY-20|104700|0|0|825|31-MAR-20|2|96||||838|||0|0|0|127500||REAL
26H610188|2020||40400|156900|40400|162000|202400|06-JAN-19|0|197300|06-JAN-19|151500|10520|0|1350|11-MAR-19|2|||||861|||0|0|0|197300||REAL
30H410695|2020||50500|109300|50500|101400|151900|04-MAR-19|0|159800|04-MAR-19|101400|0|0|1080|19-FEB-19|2|||||836|||0|0|0|159800||REAL
28H340700|2020||30500|90800|30500|95800|126300|06-JAN-19|0|121300|06-JAN-19|95800|0|0|925|07-MAR-19|2|||||828|||0|0|0|121300||REAL
28K510570|2020||82500|217100|82500|228200|310700|06-JAN-19|0|299600|06-JAN-19|228200|0|0|1782|24-SEP-18|2|||||786|||0|0|0|299600||REAL
28K510581|2020|0|84100|202400|84100|188400|272500|06-JAN-20|0|286500|06-JAN-20|188400|0|0|1901|15-NOV-19|2|96||||853|||0|0|0|286500||REAL
27O340240|2020|9|76700|125400|76700|130900|207600|14-APR-20|0|202100|14-APR-20|120300|10640|0|1066|26-SEP-19|2|89||||845|||0|0|0|202100||REAL
27O340251|2020|0|77400|92900|77400|93500|170900|23-DEC-19|0|170300|23-DEC-19|86900|6610|0|936|23-OCT-19|2|96||||853|||0|0|0|170300||REAL
27O340262|2020||75400|86400|75400|89100|164500|06-JAN-19|0|161800|06-JAN-19|89100|0|0|999|05-FEB-18|2|||||ASR19|||0|0|0|161800||REAL
28H211473|2020||83100|57600|83100|57700|140800|06-JAN-19|0|140700|06-JAN-19|53400|4250|0|980|18-MAR-19|2|||||861|||0|0|0|140700||REAL
28H211484|2020||64300|161900|64300|167800|232100|06-JAN-19|0|226200|06-JAN-19|159600|8230|0|1190|20-MAR-19|2|||||857|||0|0|0|226200||REAL
28H211495|2020||102900|69300|102900|78100|181000|09-APR-19|0|172200|09-APR-19|77000|1110|0|1680|09-APR-19|2|||||847|||0|0|0|172200||REAL
28H220020|2020||64700|56800|64700|95300|160000|18-JAN-19|0|121500|06-JAN-19|94500|820|0|1219|15-MAR-19|6|||||935|||0|0|0|121500||REAL
28H220075|2020||48800|70000|48800|63000|111800|06-JAN-19|0|118800|06-JAN-19|62500|490|0|945|12-MAR-19|2|||||935|||0|0|0|118800||REAL
28H220031|2020||48800|56900|48800|54300|103100|25-MAR-19|0|105700|25-MAR-19|53100|1220|0|945|12-MAR-19|2|||||935|||0|0|0|105700||REAL
30K620836|2020||55000|52500|55000|45900|100900|26-JUN-19|0|107300|26-JUN-19|41200|4730|0|723|24-JUN-19|3||55000|52500|107500|ASR19|||0|0|0|107500||REAL
30K620780|2020||50700|156000|50700|135400|186100|06-JAN-19|0|206700|06-JAN-19|135400|0|0|1494|22-FEB-19|2|||||913|||0|0|0|206700||REAL
30K620809|2020||50300|163100|50300|155200|205500|06-JAN-19|0|213400|06-JAN-19|155200|0|0|1508|09-JAN-18|2|||||ASR19|||0|0|0|213400||REAL
30K620818|2020||52700|168000|52700|168000|220700|25-JAN-19|0|218800|06-JAN-19|168000|0|0|1536|22-FEB-19|1|||||913|||0|0|0|220700||REAL
30K240061|2020||56200|79900|56200|83800|140000|06-JAN-19|0|136100|06-JAN-19|83800|0|0|925|14-APR-16|2|||||ASR19|||0|0|0|136100||REAL
30H410631|2020||50500|112600|50500|103200|153700|04-MAR-19|0|163100|04-MAR-19|102800|440|0|1056|19-FEB-19|2|||||836|||0|0|0|163100||REAL
30H410659|2020||53200|99900|53200|116100|169300|06-MAR-19|0|153100|06-MAR-19|116100|0|0|1134|26-FEB-19|2|||||855|||0|0|0|153100||REAL
27P140885|2020||91500|85000|91500|96700|188200|06-JAN-19|0|176500|06-JAN-19|96500|230|0|1101||2|||||ASR19|||0|0|0|176500||REAL
28O430012|2020||98000|179700|98000|164100|262100|06-JAN-19|0|277700|06-JAN-19|164100|0|0|1675|27-JAN-15|2|||||ASR19||100|277700|98000|179700|277700||REAL
28O430023|2020||107900|150500|107900|184000|291900|07-JAN-19|0|258400|07-JAN-19|181700|2320|0|962|16-MAY-18|2|||||ASR19|||0|0|0|258400||REAL
28K520612|2020||170100|0|170100|0|170100|25-FEB-19|0||24-FEB-99|0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|170100||REAL
17J140585|2020|0|117000|153700|117000|149400|266400|02-MAR-20|0|270700|02-MAR-20|149400|0|0|1458|19-FEB-20|2|96||||837|||0|0|0|270700||REAL
09G140111|2020||21100|89700|21100|103200|124300|06-JAN-19|0|110800|06-JAN-19|103200|0|0|1638||2|||||ASR19|||0|0|0|110800||REAL
09G140186|2020||19700|90900|19700|90200|109900|06-JAN-19|0|110600|06-JAN-19|90200|0|0|1260||2|||||ASR19|||0|0|0|110600||REAL
17J140943|2020||105600|73400|105600|61700|167300|06-JAN-19|0|179000|06-JAN-19|61700|0|0|1238|28-SEP-18|2|||||855|||0|0|0|179000||REAL
09G210476|2020||6800|111300|6800|99500|106300|06-JAN-19|0|118100|06-JAN-19|99500|0|0|1152|03-APR-19|2|||||837|||0|0|0|118100||REAL
16K221602|2020||19100|72200|19100|73600|92700|06-JAN-19|0|91300|06-JAN-19|73600|0|0|1120|05-MAR-19|2|||||854|||0|0|0|91300||REAL
08G620313|2020||20200|83200|20200|82900|103100|06-JAN-19|0|103400|06-JAN-19|82900|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|103400||REAL
08G620467|2020||19800|105000|19800|101200|121000|06-JAN-19|0|124800|06-JAN-19|101200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|124800||REAL
14L420871|2020||17500|61200|17500|62700|80200|06-JAN-19|0|78700|06-JAN-19|57200|5500|0|792|07-MAR-14|2|||||ASR19|||0|0|0|78700||REAL
31K540654|2020||59700|145200|59700|167600|227300|06-JAN-19|0|204900|06-JAN-19|167600|0|0|1615|17-APR-15|2|||||ASR19|||0|0|0|204900||REAL
31K540663|2020||59400|154800|59400|175800|235200|06-JAN-19|0|214200|06-JAN-19|175800|0|0|1649|20-FEB-19|2|||||863|||0|0|0|214200||REAL
31K540672|2020||56400|150800|56400|171800|228200|06-MAR-19|0|207200|06-MAR-19|171800|0|0|1615|20-FEB-19|2|||||863|||0|0|0|207200||REAL
31K540681|2020||56400|146500|56400|170700|227100|06-JAN-19|0|202900|06-JAN-19|170700|0|0|1645|20-FEB-19|2|||||863|||0|0|0|202900||REAL
31K540700|2020||56400|197800|56400|227100|283500|06-JAN-19|0|254200|06-JAN-19|227100|0|0|1718|20-FEB-19|2|||||863|||0|0|0|254200||REAL
31K540719|2020||56400|147500|56400|169900|226300|06-JAN-19|0|203900|06-JAN-19|169900|0|0|1615|27-NOV-17|2|||||ASR19|||0|0|0|203900||REAL
31K540728|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J630853|2020||49100|135900|49100|154200|203300|06-JAN-19|0|185000|06-JAN-19|154200|0|0|1350||2|||||ASR19|||0|0|0|185000||REAL
31K310262|2020||58200|222500|58200|248600|306800|25-JAN-19|0|284500|06-JAN-19|248600|0|0|2552|22-JAN-19|WE|||||786|||0|0|0|280700||REAL
31K310284|2020||54400|227200|54400|252800|307200|25-JAN-19|0|285300|06-JAN-19|252800|0|0|2552|22-JAN-19|WE|||||786|||0|0|0|281600||REAL
29K141113|2020||73700|190200|73700|189000|262700|21-OCT-19|0|263900|21-OCT-19|189000|0|0|2036|21-OCT-19|3||73700|190200|263900|786|||0|0|0|263900||REAL
29K140970|2020||71300|163100|71300|168400|239700|06-JAN-19|0|234400|06-JAN-19|168400|0|0|1746|09-OCT-17|2|||||ASR19|||0|0|0|234400||REAL
29K140981|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K141102|2020||72500|137500|72500|183800|256300|12-SEP-19|0|236900|12-SEP-19|175500|8320|0|1770|12-AUG-19|3||72500|137500|210000|HT401|||0|0|0|210000||REAL
29K141124|2020||73500|195500|73500|192400|265900|06-JAN-19|0|269000|06-JAN-19|192400|0|0|1994|25-OCT-18|2|||||853|||0|0|0|269000||REAL
09H530290|2020||21100|122900|21100|139200|160300|06-JAN-19|0|144000|06-JAN-19|139200|0|0|1456|16-OCT-17|2|||||ASR19|||0|0|0|144000||REAL
34J510037|2020||57000|134600|57000|116700|173700|06-JAN-19|0|191600|06-JAN-19|116700|0|0|1648|19-OCT-15|2|||||ASR19|||0|0|0|191600||REAL
34J510048|2020||50800|112200|50800|82800|133600|06-JAN-19|0|163000|06-JAN-19|82800|0|0|900|26-JUN-18|2|||||ASR19|||0|0|0|163000||REAL
34J230872|2020||51600|178700|51600|177300|228900|06-JAN-19|0|230300|06-JAN-19|165500|11760|0|1440||2|||||ASR19|||0|0|0|230300||REAL
09H530432|2020||19800|101200|19800|113500|133300|06-JAN-19|0|121000|06-JAN-19|113500|0|0|1702|06-MAR-19|2|||||034|||0|0|0|121000||REAL
26K340485|2020||50600|97500|50600|97200|147800|06-JAN-19|0|148100|06-JAN-19|97200|0|0|924|20-JUL-18|2|||||ASR19|||0|0|0|148100||REAL
26K340496|2020||50600|111200|50600|130200|180800|06-JAN-19|0|161800|06-JAN-19|129100|1110|0|924|20-JUL-18|2|||||ASR19|||0|0|0|161800||REAL
26K340504|2020||50600|121100|50600|119700|170300|06-JAN-19|0|171700|06-JAN-19|115300|4350|0|1062|20-JUL-18|2|||||ASR19|||0|0|0|171700||REAL
26K340522|2020|0|52200|135500|52200|140300|192500|11-MAY-20|0|187700|11-MAY-20|134100|6240|0|1196|06-APR-20|2|96||||864|||0|0|0|187700||REAL
26K340531|2020||50600|137700|50600|136900|187500|06-JAN-19|0|188300|06-JAN-19|130800|6060|0|1369|23-JUL-18|2|||||ASR19|||0|0|0|188300||REAL
26K340540|2020||50600|129200|50600|132900|183500|06-JAN-19|0|179800|06-JAN-19|129700|3160|0|1315|23-JUL-18|2|||||ASR19|||0|0|0|179800||REAL
27K120299|2020||81200|112600|81200|98100|179300|29-MAR-19|0|193800|29-MAR-19|97300|830|0|1320|20-MAR-19|2|||||853|||0|0|0|193800||REAL
27H210406|2020||39400|87600|39400|99200|138600|06-JAN-19|0|127000|06-JAN-19|99200|0|0|814|07-MAR-19|2|||||853|||0|0|0|127000||REAL
26L430806|2020||97500|113800|97500|121000|218500|06-JAN-19|0|211300|06-JAN-19|120400|610|0|950|01-JUN-18|2|||||ASR19|||0|0|0|211300||REAL
26L430815|2020||97500|82600|97500|121300|218800|06-JAN-19|0|180100|06-JAN-19|121300|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|180100||REAL
26L430824|2020||97500|154200|97500|140700|238200|06-JAN-19|0|251700|06-JAN-19|140200|500|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|251700||REAL
26L430833|2020||100000|135100|100000|151900|251900|06-JAN-19|0|235100|06-JAN-19|151900|0|0|950|01-JUN-18|2|||||ASR19|||0|0|0|235100||REAL
26L311224|2020||17400|73300|17400|79300|96700|06-JAN-19|0|90700|06-JAN-19|78400|910|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
31M220107|2020||50600|111800|50600|125600|176200|06-JAN-19|0|162400|06-JAN-19|125600|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|162400||REAL
31M220116|2020||56100|128600|56100|142500|198600|06-JAN-19|0|184700|06-JAN-19|142500|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|184700||REAL
31M220125|2020||51400|120700|51400|138300|189700|06-JAN-19|0|172100|06-JAN-19|138300|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|172100||REAL
31M220134|2020||56700|132600|56700|142700|199400|06-JAN-19|0|189300|06-JAN-19|142700|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|189300||
28M640345|2020|9|94000|123000|94000|100200|194200|04-MAY-20|0|217000|04-MAY-20|100200|0|0|1704|28-FEB-17|2|89||||825|||0|0|0|217000||REAL
28M640367|2020||94500|245800|94500|269500|364000|06-JAN-19|0|340300|06-JAN-19|269500|0|0|1704|08-FEB-18|2|||||ASR19|||0|0|0|340300||REAL
28M640378|2020||94000|158300|94000|153900|247900|06-JAN-19|0|252300|06-JAN-19|153900|0|0|1764||2|||||ASR19|||0|0|0|252300||REAL
28M640389|2020||95200|131700|95200|141000|236200|06-JAN-19|0|226900|06-JAN-19|141000|0|0|1222|08-FEB-18|2|||||ASR19|||0|0|0|226900||REAL
29P441034|2020||68600|223700|68600|228500|297100|06-JAN-19|0|292300|06-JAN-19|228500|0|0|2018|01-JUN-12|2|||||ASR19|||0|0|0|292300||REAL
29P420145|2020||82200|91000|82200|100800|183000|01-APR-19|0|173200|01-APR-19|100800|0|0|888|22-MAR-19|2|||||858|||0|0|0|173200||REAL
31H420448|2020||56900|97500|56900|94200|151100|06-JAN-19|0|154400|06-JAN-19|91600|2560|0|1008|14-MAR-19|2|||||857|||0|0|0|154400||REAL
31H420457|2020||65800|92700|65800|103600|169400|06-JAN-19|0|158500|06-JAN-19|102600|950|0|1008|07-FEB-17|2|||||ASR19|||0|0|0|158500||REAL
31H420466|2020||65200|49000|65200|53700|118900|10-SEP-19|0|121800|23-AUG-19|53700|0|0|864|28-AUG-19|3||65200|49000|114200|HT401|||0|0|0|114200||REAL
31H420475|2020|0|62700|114200|62700|120000|182700|12-DEC-19|0|178400|12-DEC-19|113200|6750|0|1008|12-DEC-19|3|D|62700|114200|176900|838|||0|0|0|176900||REAL
31H420484|2020||53300|197200|53300|206300|259600|18-JAN-19|0|250500|06-JAN-19|206300|0|0|1008|14-MAR-19|6|||||857|||0|0|0|250500||REAL
23V140245|2020||159500||159500|0|159500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|159500||REAL
23V140162|2020||112700||112700|0|112700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|112700||REAL
23V140218|2020||101800||101800|0|101800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|101800||REAL
23V140227|2020||87300||87300|0|87300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|87300||REAL
23V210012|2020||97100|85900|97100|85000|182100|09-APR-19|0|183000|09-APR-19|85000|0|0|958|03-APR-19|6|||||911|||0|0|0|183000||REAL
24K630113|2020||150000|216300|150000|172400|322400|06-JAN-19|0|366300|06-JAN-19|169500|2930|0|1185|14-AUG-18|2|||||ASR19|||0|0|0|366300||REAL
24K630135|2020||131400|242700|131400|184800|316200|06-JAN-19|0|374100|06-JAN-19|184800|0|0|1976|13-AUG-18|2|||||ASR19|||0|0|0|374100||REAL
24Q230245|2020||85400|108400|85400|113900|199300|06-JAN-19|0|193800|06-JAN-19|113900|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|193800||REAL
23M611025|2020||223800|8100|223800|95200|319000|31-JAN-19|0|231900|06-JAN-19|95200|0|0|1144|24-JAN-19|2|||||847|||0|0|0|231900||REAL
23M611036|2020||361400|48400|361400|140200|501600|12-APR-19|0|409800|12-APR-19|132900|7340|0|1092|11-JUL-18|2|||||ASR19|||0|0|0|409800||REAL
22T530098|2020||20900|300|20900|300|21200|25-FEB-19|0|||0|340|0|0||1|||||ASR19||100|21200|20900|300|21200||REAL
22T530197|2020||15700|1200|15700|1200|16900|31-OCT-18|0|||0|1200|0|0||1|||||ASR19||100|16900|15700|1200|16900||
22T540031|2020||121900|230900|121900|270000|391900|28-OCT-19|0|399500|28-OCT-19|270000|0|0|2552|28-OCT-19|3||121900|230900|352800|764|||0|0|0|352800||REAL
22T540042|2020||121800|233300|121800|246100|367900|06-JAN-19|0|355100|06-JAN-19|246100|0|0|2552|21-MAY-12|2|||||ASR19|||0|0|0|355100||REAL
24Q620534|2020||100000|133200|100000|149400|249400|06-JAN-19|0|233200|06-JAN-19|149400|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|233200||REAL
24Q620543|2020||100400|133600|100400|146000|246400|06-JAN-19|0|234000|06-JAN-19|146000|0|0|1428|25-JAN-18|2|||||ASR19|||0|0|0|234000||REAL
24R230668|2020||84800|114500|84800|117600|202400|06-JAN-19|0|199300|06-JAN-19|117600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|199300||REAL
24U540845|2020||75800|250000|75800|273100|348900|05-FEB-19|0|325800|05-FEB-19|273100|0|0|2272|09-OCT-17|2|||||ASR19|||0|0|0|325800||REAL
24U540854|2020||84800|246300|84800|249100|333900|11-FEB-19|0|331100|11-FEB-19|248200|930|0|2376|09-OCT-17|2|||||ASR19|||0|0|0|331100||REAL
24V331570|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|12-OCT-17|2|||||ASR19|||0|0|0|104700||REAL
25J341552|2020||50900|62800|50900|61100|112000|11-FEB-19|0|113700|11-FEB-19|54000|7110|0|768|08-MAR-19|2|||||863|||0|0|0|113700||REAL
25J341563|2020||50900|84800|50900|96200|147100|31-MAY-19|0|135700|31-MAY-19|96000|180|0|962|25-MAY-19|2|||||757|||0|0|0|135700||REAL
32M540215|2020||53300|252000|53300|264500|317800|06-JAN-19|0|305300|06-JAN-19|264500|0|0|2324|21-FEB-19|2|||||853|||0|0|0|305300||REAL
29W310212|2020||64300|391100|64300|388200|452500|06-JAN-19|0|455400|06-JAN-19|388200|0|0|3072|09-OCT-17|2|||||ASR19|||0|0|0|455400||REAL
29W310223|2020||65700|427000|65700|442900|508600|25-APR-19|0|492700|25-APR-19|428900|14030|0|2682|18-APR-19|2|||||858|||0|0|0|492700||REAL
29W310234|2020||68800|393900|68800|431700|500500|06-JAN-19|0|462700|06-JAN-19|431700|0|0|2994|09-OCT-17|2|||||ASR19|||0|0|0|462700||REAL
29W310245|2020||67800|474800|67800|482400|550200|06-JAN-19|0|542600|06-JAN-19|456000|26400|0|2090|09-OCT-17|2|||||ASR19|||0|0|0|542600||REAL
29W310256|2020||59800|366400|59800|390600|450400|06-JAN-19|0|426200|06-JAN-19|390600|0|0|3138|09-OCT-17|2|||||ASR19|||0|0|0|426200||REAL
30G110028|2020||71400|0|121700|0|121700|10-SEP-19|0||30-MAR-15|0|0|0|0|29-AUG-19|3||71400|0|71400|HT401|||0|0|0|71400||REAL
30G110037|2020||5300|0|7800|0|7800|10-SEP-19|0||06-OCT-17|0|0|0|0|28-AUG-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
29H630068|2020||42000|101100|42000|99700|141700|06-JAN-19|0|143100|06-JAN-19|99700|0|0|1440|09-JAN-19|2|||||857|||0|0|0|143100||REAL
30G130020|2020||202400|284400|202400|284400|486800|25-FEB-19|0|||0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|486800||REAL
30H110092|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
27M440166|2020|0|96300|330700|96300|479000|575300|10-FEB-20|0|492100|10-FEB-20|479000|0|0|2151|13-JAN-20|3|96|96300|330700|427000|828|||0|0|0|427000||REAL
29H630079|2020||42000|86000|42000|77500|119500|28-JAN-19|0|128000|28-JAN-19|71100|6440|0|864|09-JAN-19|2|||||857|||0|0|0|128000||REAL
29H130021|2020||53400|149600|53400|174900|228300|06-JAN-19|0|203000|06-JAN-19|174900|0|0|1120|02-JUL-18|2|||||ASR19|||0|0|0|203000||REAL
24N531000|2020||186400|164900|186400|163700|350100|06-JAN-19|0|351300|06-JAN-19|163700|0|0|1740|14-SEP-18|2|||||764|||0|0|0|351300||REAL
29H121131|2020||42400|83300|42400|78900|121300|06-JAN-19|0|125700|06-JAN-19|78900|0|0|950|17-JUL-18|2|||||ASR19|||0|0|0|125700||REAL
29H121221|2020||67200|88100|67200|83800|151000|18-JAN-19|0|155300|06-JAN-19|78600|5150|0|1314|18-JAN-19|6|||||978|||0|0|0|155300||REAL
29H130030|2020||55500|110900|55500|115200|170700|06-JAN-19|0|166400|06-JAN-19|115200|0|0|1301|06-JUL-18|2|||||ASR19|||0|0|0|166400||REAL
29H130041|2020||53300|131000|53300|134400|187700|06-JAN-19|0|184300|06-JAN-19|133000|1380|0|1355|06-JUL-18|2|||||ASR19|||0|0|0|184300||REAL
29H130052|2020||52800|94200|52800|94900|147700|03-APR-19|0|147000|03-APR-19|94900|0|0|1090|03-APR-19|2|||||848|||0|0|0|147000||REAL
29H130063|2020|0|56200|125200|56200|144800|201000|14-FEB-20|0|181400|14-FEB-20|144100|690|0|1044|30-JAN-20|2|96||||828|||0|0|0|181400||REAL
13L420342|2020||17100|73900|17100|104900|122000|06-JAN-19|91000|89500|06-JAN-19|104200|690|0|1368|11-APR-19|4|||||860|||0|0|0|91000||REAL
13L420551|2020||16200|71600|16200|55700|71900|06-JAN-19|0|87800|06-JAN-19|53900|1750|0|748|11-APR-19|2|||||856|||0|0|0|87800||REAL
13L420971|2020||17900|63700|17900|85000|102900|09-JUL-19|81600|80100|09-JUL-19|85000|0|0|1100|09-JUL-19|3||17900|63700|81600|HT401|||0|0|0|81600||REAL
13L430220|2020||17300|61600|17300|59900|77200|06-JAN-19|0|78900|06-JAN-19|59300|550|0|888|12-APR-19|2|||||500|||0|0|0|78900||REAL
16K340376|2020||30600|51600|30600|58800|89400|06-JAN-19|0|82200|06-JAN-19|58800|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|82200||REAL
08H220660|2020||27200|93500|27200|100300|127500|06-JAN-19|0|120700|06-JAN-19|100300|0|0|1468|05-SEP-18|2|||||854|||0|0|0|120700||REAL
16K340585|2020||31000|54900|31000|57200|88200|06-JAN-19|0|85900|06-JAN-19|57200|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|85900||REAL
08H230065|2020||20000|85800|20000|95800|115800|06-JAN-19|0|105800|06-JAN-19|95800|0|0|1620|11-MAR-19|2|||||905|||0|0|0|105800||REAL
08H230252|2020||32900|121300|32900|116900|149800|13-MAR-19|0|154200|13-MAR-19|116900|0|0|1639|08-MAR-19|2|||||860|||0|0|0|154200||REAL
08H230414|2020||19700|86900|19700|90700|110400|06-JAN-19|0|106600|06-JAN-19|90700|0|0|1620|11-MAR-19|2|||||905|||0|0|0|106600||REAL
23J111760|2020||23400|94600|23400|114700|138100|06-JAN-19|0|118000|06-JAN-19|114700|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|118000||REAL
23J111771|2020||30600|118700|30600|146800|177400|06-JAN-19|0|149300|06-JAN-19|145000|0|0|1224|23-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
23J111782|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
23J111793|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|23-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
23J111807|2020||31800|123200|31800|151100|182900|06-JAN-19|0|155000|06-JAN-19|149300|0|0|1272|23-JUL-18|2|||||ASR19|||0|0|0|155000||REAL
23M310441|2020|0|281000|6200|281000|131300|412300|06-DEC-19|0|278200|06-DEC-19|131300|0|0|1050|06-DEC-19|3|96|281000|6200|287200|764|||0|0|0|287200||REAL
23M310450|2020|1|279700|180000|279700|180000|459700|11-DEC-19|0|422500|11-DEC-19|177900|2060|0|2100|15-NOV-19|1|11||||837|||0|0|0|459700||REAL
23M310461|2020||222900|1400|222900|67700|290600|06-JAN-19|0|224300|06-JAN-19|67700|0|0|1040|12-JUL-18|6|||||ASR19|||0|0|0|224300||REAL
23M310472|2020||235300|200|286200|96000|382200|10-SEP-19|0|235500|06-JAN-19|94400|1620|0|1200|12-AUG-19|3||235300|200|235500|HT401|||0|0|0|235500||REAL
21R130608|2020||101600|158200|101600|186000|287600|07-JAN-19|0|259800|07-JAN-19|186000|0|0|1784|25-MAY-15|2|||||ASR19|||0|0|0|259800||REAL
21K511301|2020||83600|0|83600|0|83600|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||909|||0|0|0|83600||REAL
21K511343|2020||431200|937800|431200|937800|1369000|25-FEB-19|0||20-NOV-14|0|937840|0|0|09-FEB-11|1|||||ASR19||100|1369000|431200|937800|1369000||REAL
21K511464|2020||113300|392600|113300|403200|516500|10-SEP-19|0|514700|01-AUG-19|403200|0|0|2140|12-AUG-19|3||113300|392600|505900|HT401|||0|0|0|505900||REAL
21K511486|2020||146600|147600|146600|159300|305900|06-JAN-19|0|294200|06-JAN-19|155400|3870|0|890|11-JUN-18|2|||||ASR19|||0|0|0|294200||REAL
21K611621|2020||99200|97500|99200|98500|197700|06-JAN-19|0|196700|06-JAN-19|95200|3320|0|1044|06-FEB-19|2|||||861|||0|0|0|196700||REAL
21K611652|2020||135700|354300|135700|415900|551600|10-SEP-19|0|549800|12-APR-19|415900|0|0|2292|13-AUG-19|3||135700|354300|490000|HT401|||0|0|0|490000||REAL
13F530103|2020||5600|63300|5600|63100|68700|06-JAN-19|0|68900|06-JAN-19|63100|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|68900||REAL
13F530075|2020||6200|39700|6200|43700|49900|06-JAN-19|0|45900|06-JAN-19|43700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
13F530086|2020||5600|39900|5600|44300|49900|06-JAN-19|0|45500|06-JAN-19|44300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
13F530097|2020||6200|39600|6200|42300|48500|06-JAN-19|0|45800|06-JAN-19|42300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
14G241005|2020||6300|27000|6300|24200|30500|25-JAN-19|0|33300|06-JAN-19|24200|0|0|860|22-JAN-19|2|||||826|||0|0|0|33300||REAL
14G241041|2020||6700|40200|6700|31500|38200|25-JAN-19|0|46900|06-JAN-19|25500|5970|0|1096|02-MAY-19|2|||||837|||0|0|0|46900||REAL
14G241061|2020||800||800|0|800|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|800||REAL
18K520064|2020||589000|240400|589000|280700|869700|01-MAR-19|0|829400|01-MAR-19|280700|0|0|1566|14-FEB-19|2|||||828|||0|0|0|829400||REAL
10G140377|2020||10800|49400|10800|53300|64100|06-JAN-19|0|60200|06-JAN-19|53300|0|0|936|03-MAY-19|2|||||853|||0|0|0|60200||REAL
09H221156|2020||3000|35900|3000|35700|38700|06-JAN-19|0|38900|06-JAN-19|35700|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
18K520053|2020||768000|1227900|768000|1024600|1792600|06-FEB-19|0|1973500|06-JAN-19|988200|17000|0|4218|18-JAN-19|WE|||||030|||0|0|0|1995900||REAL
19R640971|2020||120300|257500|120300|278400|398700|11-FEB-19|0|377800|11-FEB-19|278400|0|0|2279|01-MAR-17|2|||||ASR19|||0|0|0|377800||REAL
19R640980|2020||124500|310200|124500|303900|428400|06-JAN-19|0|434700|06-JAN-19|303900|0|0|2400|26-AUG-16|2|||||ASR19|||0|0|0|434700||REAL
11F640930|2020||12300|34400|12300|34000|46300|06-JAN-19|0|46700|06-JAN-19|34000|0|0|792|29-APR-19|2|||||853|||0|0|0|46700||REAL
12H130119|2020||6200|56000|6200|52000|58200|06-JAN-19|0|62200|06-JAN-19|52000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
12H130128|2020||6200|54700|6200|59100|65300|06-JAN-19|0|60900|06-JAN-19|59100|0|0|675|24-JAN-18|2|||||ASR19|||0|0|0|60900||REAL
12F510087|2020||10600|44700|10600|45500|56100|06-JAN-19|0|55300|06-JAN-19|45500|0|0|900|03-MAY-19|2|||||863|||0|0|0|55300||REAL
11F540292|2020||12300|35100|12300|39500|51800|06-JAN-19|0|47400|06-JAN-19|39500|0|0|912|30-APR-19|2|||||857|||0|0|0|47400||REAL
11F540308|2020||12900|56500|12900|49300|62200|06-JAN-19|0|69400|06-JAN-19|49300|0|0|792|29-APR-19|2|||||862|||0|0|0|69400||REAL
10G621360|2020||19000|80300|19000|79500|98500|06-JAN-19|0|99300|06-JAN-19|79000|460|0|1276||2|||||ASR19|||0|0|0|99300||REAL
10G630023|2020||16300|71700|16300|66400|82700|06-JAN-19|0|88000|06-JAN-19|66400|0|0|1189|20-MAR-19|2|||||859|||0|0|0|88000||REAL
10G630032|2020||18100|61100|18100|59100|77200|06-JAN-19|0|79200|06-JAN-19|59100|0|0|1189|19-MAR-19|2|||||502|||0|0|0|79200||REAL
12O621022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O621033|2020||27000|109000|27000|114800|141800|06-JAN-19|0|136000|06-JAN-19|114800|0|0|1124|09-AUG-16|2|||||ASR19|||0|0|0|136000||REAL
12O621044|2020|0|26200|125600|26200|122300|148500|28-FEB-20|0|151800|28-FEB-20|122300|0|0|1136|15-JAN-20|2|96||||861|||0|0|0|151800||REAL
12O621055|2020||23900|102900|23900|107700|131600|11-OCT-19|0|132100|11-OCT-19|107700|0|0|1076|11-OCT-19|3||23900|102900|126800|848|||0|0|0|126800||REAL
12O621066|2020||23900|116300|23900|112900|136800|06-JAN-19|0|140200|06-JAN-19|112900|0|0|1076|02-MAY-18|2|||||ASR19|||0|0|0|140200||REAL
12O621077|2020|0|36100|127800|36100|149500|185600|28-FEB-20|0|163900|28-FEB-20|149500|0|0|1092|15-JAN-20|2|96||||861|||0|0|0|163900||REAL
31L320701|2020||43600|351400|43600|345100|388700|25-JAN-19|0|395000|06-JAN-19|345100|0|0|3008|22-JAN-19|6|||||786|||0|0|0|395000||REAL
32L340270|2020||83900|0|83900|0|83900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|83900|83900|0|83900||REAL
12O621088|2020||19600|100400|19600|92800|112400|06-JAN-19|0|120000|06-JAN-19|92800|0|0|982|23-APR-15|2|||||ASR19|||0|0|0|120000||REAL
12O621099|2020||22500|103300|22500|104500|127000|06-JAN-19|0|125800|06-JAN-19|104500|0|0|1124|23-APR-15|2|||||ASR19|||0|0|0|125800||REAL
12O621101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12J320122|2020||8600|92500|8600|158600|167200|25-JAN-19|0|101100|06-JAN-19|158600|0|0|1196|17-JAN-19|2|||||826|||0|0|0|101100||REAL
12J320133|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|7800||REAL
13F630153|2020||10400|37800|10400|40500|50900|06-JAN-19|0|48200|06-JAN-19|40500|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|48200||REAL
21U410534|2020||70100|295000|70100|305800|375900|06-JAN-19|0|365100|06-JAN-19|305800|0|0|2634|06-OCT-17|2|||||ASR19|||0|0|0|365100||REAL
21U410507|2020||72700|260200|72700|274400|347100|06-JAN-19|0|332900|06-JAN-19|274400|0|0|2244|28-JAN-16|2|||||ASR19|||0|0|0|332900||REAL
21U410516|2020||70600|295000|70600|304500|375100|06-JAN-19|0|365600|06-JAN-19|303500|980|0|2634|18-APR-19|2|||||857|||0|0|0|365600||REAL
21U410525|2020||72300|270900|72300|273400|345700|22-APR-19|0|343200|22-APR-19|273400|0|0|2424|18-APR-19|2|||||857|||0|0|0|343200||REAL
21U410592|2020||100700|262200|100700|290500|391200|13-FEB-19|0|362900|13-FEB-19|290500|0|0|2176|23-JAN-19|2|||||814|||0|0|0|362900||REAL
21U410608|2020||102400|283000|102400|305400|407800|06-JAN-19|0|385400|06-JAN-19|305400|0|0|2508||2|||||ASR19|||0|0|0|385400||REAL
21U410644|2020||106200|236400|106200|278500|384700|06-JAN-19|0|342600|06-JAN-19|278500|0|0|2356|23-APR-19|2|||||857|||0|0|0|342600||REAL
21K520385|2020||108600|61400|108600|89100|197700|10-SEP-19|0|216800|27-FEB-19|89100|0|0|864|23-JUL-19|3||108600|61400|170000|HT401|||0|0|0|170000||REAL
21U410662|2020||105500|265900|105500|242500|348000|10-JUN-19|0|371400|10-JUN-19|242500|0|0|2972|06-SEP-19|3||105500|265900|371400|HT401|||0|0|0|371400||REAL
21U410718|2020||98500|250400|98500|255400|353900|06-JAN-19|0|348900|06-JAN-19|255400|0|0|2016|23-MAR-15|2|||||ASR19|||0|0|0|348900||REAL
21U410727|2020||98500|238600|98500|272800|371300|06-JAN-19|0|337100|06-JAN-19|272800|0|0|1952|25-AUG-17|2|||||ASR19|||0|0|0|337100||REAL
21K520396|2020||108600|126000|108600|110300|218900|06-JAN-19|0|234600|06-JAN-19|110300|0|0|1170|06-FEB-19|2|||||861|||0|0|0|234600||REAL
22K640055|2020||162600|15400|162600|82100|244700|31-JAN-19|0|178000|06-JAN-19|81500|630|0|896|30-JAN-19|6|||||847|||0|0|0|178000||REAL
22K640066|2020||162600|11400|162600|74800|237400|31-JAN-19|0|174000|06-JAN-19|74400|410|0|896|30-JAN-19|6|||||847|||0|0|0|174000||REAL
22R340394|2020||102000|184300|102000|207700|309700|06-JAN-19|0|286300|06-JAN-19|207700|0|0|1686|22-MAY-18|2|||||ASR19|||0|0|0|286300||REAL
22R340404|2020||102000|199700|102000|258000|360000|06-JAN-19|0|301700|06-JAN-19|258000|0|0|1985|22-MAY-18|2|||||ASR19|||0|0|0|301700||REAL
22R340413|2020||102500|164100|102500|254100|356600|16-JAN-19|0|319900|06-JAN-19|254100|0|0|2333|16-JAN-19|3||102500|164100|266600|ASR19|||0|0|0|266600||REAL
21L320791|2020|0|88500|121500|88500|110200|198700|11-FEB-20|0|210000|11-FEB-20|110200|0|0|702|29-JAN-20|2|96||||HT401|||0|0|0|210000||REAL
20T310162|2020||119500|222600|119500|258600|378100|09-JAN-19|0|342100|09-JAN-19|258600|0|0|1196|08-JAN-16|2|||||ASR19|||0|0|0|342100||REAL
20T310232|2020||121400|400800|121400|494000|615400|06-JAN-19|0|522200|06-JAN-19|494000|0|0|2700|18-OCT-17|2|||||ASR19|||0|0|0|522200||REAL
20T310241|2020||122500|378500|122500|447200|569700|06-JAN-19|0|501000|06-JAN-19|444800|2390|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|501000||REAL
20T310250|2020||124000|317700|124000|362600|486600|06-JAN-19|0|441700|06-JAN-19|362600|0|0|2700|18-OCT-17|2|||||ASR19|||0|0|0|441700||REAL
20T310283|2020||121800|520900|121800|576900|698700|06-JAN-19|0|642700|06-JAN-19|559100|17810|0|3032|20-JAN-16|2|||||ASR19|||0|0|0|642700||REAL
19L340620|2020||179600|283600|179600|332800|512400|06-FEB-19|0|458100|06-JAN-19|323900|0|0|1911|17-JAN-19|WE|||||030|||0|0|0|463200||REAL
19L340675|2020|0|350900|614100|350900|703800|1054700|05-DEC-19|0|1112400|05-DEC-19|702900|860|0|1844|09-OCT-19|3|96|350900|614100|965000|HT401|||0|0|0|965000||REAL
19L340686|2020||387600|511100|387600|663800|1051400|16-JAN-19|0|1115900|06-JAN-19|663800|0|0|2674|09-SEP-19|3||387600|511100|898700|HT401|||0|0|0|898700||REAL
20K611013|2020||126200|78800|126200|130800|257000|10-SEP-19|0|227400|14-AUG-19|130800|0|0|1080|16-AUG-19|3||126200|78800|205000|HT401|||0|0|0|205000||REAL
20K611024|2020||133500|88700|133500|127600|261100|06-JAN-19|0|222200|06-JAN-19|127600|0|0|1064|08-FEB-19|2|||||935|||0|0|0|222200||REAL
31L640719|2020||52400|90600|52400|117500|169900|10-SEP-19|0|150500|06-JAN-19|115500|2030|0|1110|25-JUL-19|3||52400|90600|143000|HT401|||0|0|0|143000||REAL
29V630302|2020||59700|81100|59700|97000|156700|27-JAN-19|140800|157200|06-JAN-19|97000|0|0|1488|09-MAY-18|4|||||ASR19|||0|0|0|140800||REAL
25M620951|2020|0|72000|79400|72000|85500|157500|18-MAR-20|0|151400|18-MAR-20|85500|0|0|1176|02-DEC-19|2|96||||864|||0|0|0|151400||REAL
25M620971|2020||82300|73700|82300|80000|162300|21-MAR-19|0|156000|21-MAR-19|80000|0|0|1005|14-MAR-19|2|||||841|||0|0|0|156000||REAL
25M620982|2020||75200|101200|75200|110400|185600|14-MAR-19|0|176400|14-MAR-19|110000|430|0|1128|07-MAR-19|2|||||841|||0|0|0|176400||REAL
26M140052|2020||95100|193500|95100|230200|325300|04-FEB-19|0|288600|04-FEB-19|226900|3320|0|1894|19-OCT-18|2|||||828|||0|0|0|288600||REAL
28L612604|2020||74900|182200|74900|149700|224600|26-JUN-19|0|256300|26-JUN-19|149700|0|0|2229|26-JUN-19|3||74900|182200|257100|786|||0|0|0|257100||REAL
28L612615|2020||75100|226000|75100|192900|268000|25-JAN-19|0|299500|06-JAN-19|174400|18530|0|1962|23-JAN-19|WE|||||786|||0|0|0|301100||REAL
28L612626|2020||75200|285600|75200|295600|370800|25-JAN-19|0|365300|06-JAN-19|295600|0|0|2040|23-JAN-19|WE|||||786|||0|0|0|360800||REAL
26M140063|2020||94000|176900|94000|196500|290500|11-MAR-19|0|270900|11-MAR-19|196500|0|0|1408|27-FEB-19|2|||||855|||0|0|0|270900||REAL
27L410940|2020||94500|189300|94500|203600|298100|25-JAN-19|0|263100|06-JAN-19|203200|350|0|984|22-JAN-19|WE|||||786|||0|0|0|283800||REAL
23U210424|2020||80100|211500|80100|224400|304500|06-JAN-19|0|291600|06-JAN-19|224400|0|0|2064||2|||||ASR19|||0|0|0|291600||REAL
23U210433|2020||85500|200200|85500|242400|327900|06-JAN-19|0|285700|06-JAN-19|242400|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|285700||REAL
23U210442|2020||79300|195800|79300|217200|296500|06-JAN-19|0|275100|06-JAN-19|217200|0|0|2022||2|||||ASR19|||0|0|0|275100||REAL
24J320574|2020||50900|69700|50900|81700|132600|06-JAN-19|0|120600|06-JAN-19|81700|0|0|1056|14-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
23U210451|2020||80200|243100|80200|237000|317200|06-JAN-19|0|323300|06-JAN-19|237000|0|0|2648|05-MAY-11|2|||||ASR19|||0|0|0|323300||REAL
24J320541|2020||50900|80800|50900|85500|136400|06-JAN-19|0|131700|06-JAN-19|85500|0|0|1216|17-AUG-18|2|||||ASR19|||0|0|0|131700||REAL
24J320552|2020||50900|54900|50900|58600|109500|06-JAN-19|0|105800|06-JAN-19|58600|0|0|728|14-AUG-18|2|||||ASR19|||0|0|0|105800||REAL
24J630972|2020||50800|98100|50800|94900|145700|06-JAN-19|0|148900|06-JAN-19|94900|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|148900||REAL
24J630983|2020||50600|102600|50600|104200|154800|06-JAN-19|0|153200|06-JAN-19|104100|80|0|888|20-AUG-18|2|||||ASR19|||0|0|0|153200||REAL
22P320107|2020||143700|159700|143700|222500|366200|06-JAN-19|0|303400|06-JAN-19|222500|0|0|2000||2|||||ASR19|||0|0|0|303400||REAL
22P320116|2020||141200|174800|141200|235000|376200|06-JAN-19|0|316000|06-JAN-19|235000|0|0|2101|23-JUN-14|2|||||ASR19|||0|0|0|316000||REAL
22P320125|2020||144600|206400|144600|236400|381000|06-JAN-19|0|351000|06-JAN-19|236400|0|0|2436|10-APR-19|2|||||857|||0|0|0|351000||REAL
22Q330035|2020||91700|113600|91700|110500|202200|03-APR-19|0|205300|03-APR-19|110500|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|205300||REAL
22Q330071|2020||92100|120400|92100|107500|199600|03-APR-19|0|212500|03-APR-19|107500|0|0|1097|21-MAR-19|2|||||863|||0|0|0|212500||REAL
22Q330109|2020||91800|121500|91800|125900|217700|18-JAN-19|0|213300|18-JAN-19|125900|0|0|1250|19-DEC-18|2|||||838|||0|0|0|213300||REAL
22Q330118|2020||91800|146700|91800|158400|250200|06-JAN-19|0|238500|06-JAN-19|158400|0|0|1450|30-NOV-17|2|||||ASR19|||0|0|0|238500||REAL
22Q330127|2020||91800|113900|91800|109300|201100|03-APR-19|0|205700|03-APR-19|109300|0|0|1075|21-MAR-19|2|||||863|||0|0|0|205700||REAL
22Q330136|2020||100300|118600|100300|126100|226400|18-JAN-19|0|218900|18-JAN-19|125700|380|0|1700|19-DEC-18|2|||||838|||0|0|0|218900||REAL
22Q330145|2020||91800|145500|91800|156700|248500|06-JAN-19|0|237300|06-JAN-19|156700|0|0|1706|09-OCT-17|2|||||ASR19|||0|0|0|237300||REAL
22K610795|2020||160500|148100|160500|148100|308600|06-JAN-19|0|284500|06-JAN-19|148100|0|0|1926|19-JUL-18|1|||||ASR19|||0|0|0|308600||REAL
22K610805|2020||160500|17400|160500|69800|230300|31-JAN-19|0|177900|06-JAN-19|69800|0|0|875|30-JAN-19|6|||||847|||0|0|0|177900||REAL
22R310373|2020||95000|129100|95000|162900|257900|06-JAN-19|0|224100|06-JAN-19|162600|270|0|1557|31-MAR-16|2|||||ASR19|||0|0|0|224100||REAL
22N620670|2020||141100|49000|141100|76000|217100|06-JAN-19|0|190100|06-JAN-19|76000|0|0|864|08-OCT-18|2|||||757|||0|0|0|190100||REAL
31H540045|2020||52700|104400|52700|97100|149800|06-JAN-19|0|157100|06-JAN-19|90200|6930|0|936|15-MAR-19|2|||||903|||0|0|0|157100||REAL
29M530115|2020||94900|254100|94900|272200|367100|25-JAN-19|0|349000|06-JAN-19|272200|0|0|1874|22-JAN-19|6|||||786|||0|0|0|349000||REAL
29M530126|2020|1|97500|362900|97500|415100|512600|18-DEC-19|0|460400|18-DEC-19|415100|0|0|2610|12-DEC-19|2|13||||864|||0|0|0|460400||REAL
29M530137|2020||94500|274800|94500|264700|359200|25-JAN-19|0|369300|06-JAN-19|251900|12820|0|2401|22-JAN-19|6|||||786|||0|0|0|369300||REAL
29M530159|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W120101|2020||69300|151700|69300|141200|210500|16-JAN-19|0|249100|06-JAN-19|137300|3860|0|1925|16-JAN-19|3||69300|151700|221000|ASR19|||0|0|0|221000||REAL
14O230600|2020||81500|82500|81500|100900|182400|10-SEP-19|0|169900|06-JAN-19|100700|240|0|1064|12-AUG-19|3||81500|82500|164000|HT401|||0|0|0|164000||REAL
15K440167|2020||13100|77700|13100|76600|89700|06-JAN-19|0|90800|06-JAN-19|76600|0|0|1008|01-MAR-19|2|||||533|||0|0|0|90800||REAL
14O230581|2020||81700|94000|81700|103500|185200|06-JAN-19|0|175700|06-JAN-19|102500|950|0|1036|08-NOV-17|2|||||ASR19|||0|0|0|175700||REAL
14O230590|2020|0|81700|84100|81700|93100|174800|02-JUN-20|0|165800|02-JUN-20|93100|0|0|1036|31-MAR-20|2|96||||814|||0|0|0|165800||REAL
15K110233|2020||19100|115800|19100|111500|130600|06-JAN-19|0|134900|06-JAN-19|110900|630|0|1147|26-FEB-19|2|||||900|||0|0|0|134900||REAL
15K110244|2020||19600|93300|19600|86700|106300|06-JAN-19|0|112900|06-JAN-19|86700|0|0|1147|26-FEB-19|2|||||900|||0|0|0|112900||REAL
15L540934|2020||19600|70700|19600|82900|102500|18-JAN-19|0|89300|06-JAN-19|81900|1020|0|1040|17-JAN-19|WE|||||030|||0|0|0|90300||REAL
15L540943|2020||18000|57500|18000|66700|84700|06-JAN-19|0|75500|06-JAN-19|66700|0|0|986|08-MAR-17|2|||||ASR19|||0|0|0|75500||REAL
15N110450|2020||31900|100100|31900|101700|133600|06-JAN-19|0|132000|06-JAN-19|101700|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|132000||REAL
15P630473|2020||67100|218200|67100|218200|285300|18-JAN-19|0|284700|06-JAN-19|218200|0|0|1485|17-JAN-19|1|||||978|||0|0|0|285300||REAL
16H430846|2020||4400|22000|4400|26300|30700|25-JAN-19|0|26400|06-JAN-19|26300|0|0|864|24-JAN-19|2|||||826|||0|0|0|26400||REAL
24R130393|2020||92100|137900|92100|154400|246500|06-JAN-19|0|230000|06-JAN-19|154400|0|0|1181||2|||||ASR19|||0|0|0|230000||REAL
13O130381|2020||47400|136200|47400|136600|184000|06-JAN-19|0|183600|06-JAN-19|136600|0|0|1120|23-OCT-18|2|||||814|||0|0|0|183600||REAL
13O130390|2020||46800|140800|46800|139600|186400|06-JAN-19|0|187600|06-JAN-19|139600|0|0|1120|26-APR-18|2|||||ASR19|||0|0|0|187600||REAL
13O130400|2020||49500|137300|49500|134100|183600|06-JAN-19|0|186800|06-JAN-19|134100|0|0|1120|08-FEB-19|2|||||532|||0|0|0|186800||REAL
24R130403|2020|0|92600|156600|92600|227800|320400|28-JAN-20|0|300700|28-JAN-20|227800|0|0|1765|28-JAN-20|3|D|92600|156600|249200|786|||0|0|0|249200||REAL
24R130412|2020||92700|138300|92700|150300|243000|03-APR-19|0|231000|03-APR-19|150300|0|0|1181|27-MAR-19|2|||||857|||0|0|0|231000||REAL
24R130421|2020||91800|187300|91800|173300|265100|03-APR-19|0|279100|03-APR-19|173300|0|0|2020|27-MAR-19|2|||||857|||0|0|0|279100||REAL
24R130449|2020||92700|201500|92700|192700|285400|06-JAN-19|0|294200|06-JAN-19|192700|0|0|2020|20-MAY-15|2|||||ASR19|||0|0|0|294200||REAL
24R130458|2020||91900|187300|91900|170500|262400|06-JAN-19|0|279200|06-JAN-19|170500|0|0|2020|27-MAR-19|2|||||857|||0|0|0|279200||REAL
24R130467|2020||92200|154700|92200|172400|264600|06-JAN-19|0|246900|06-JAN-19|172400|0|0|1765||2|||||ASR19|||0|0|0|246900||REAL
23N540012|2020||131300|75600|131300|116500|247800|06-JAN-19|0|206900|06-JAN-19|115500|1020|0|1118|13-JUL-18|2|||||ASR19|||0|0|0|206900||REAL
09J610948|2020||21100|69700|21100|75000|96100|06-JAN-19|0|90800|06-JAN-19|74500|540|0|1060|01-MAR-19|2|||||841|||0|0|0|90800||REAL
10J440790|2020|0|11000|40100|11000|46200|57200|05-JUN-20|0|53500|05-JUN-20|45200|950|0|848|28-APR-20|3|96|11000|40100|51100|814|||0|0|0|51100||REAL
10J440800|2020|1|10400|43300|10400|55700|66100|31-JAN-20|0|53700|31-JAN-20|55200|510|0|816|30-JAN-20|2|57||||856|||0|0|0|53700||REAL
10J440819|2020||11100|36500|11100|40100|51200|19-APR-19|0|47600|19-APR-19|40100|0|0|816||2|||||ASR19|||0|0|0|47600||REAL
15P620816|2020||21700|66800|21700|70300|92000|10-JAN-20|0|88500|10-JAN-20|70300|0|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15P620881|2020|0|21700|66800|21700|70300|92000|18-MAR-20|0|88500|18-MAR-20|70300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
15K431004|2020|0|25100|40300|25100|52600|77700|10-JUN-20|0|65700|10-JUN-20|43100|9450|0|840|11-MAY-20|WE|96||||814|||0|0|0|65400||REAL
15K431015|2020||24400|40800|24400|41200|65600|06-JAN-19|0|65200|06-JAN-19|38900|2340|0|780|17-MAR-15|2|||||ASR19|||0|0|0|65200||REAL
13O521505|2020|0|23900|93000|23900|98000|121900|02-MAR-20|0|116900|02-MAR-20|98000|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|116900||REAL
13O521514|2020||23900|93000|23900|98800|122700|06-JAN-19|0|116900|06-JAN-19|98800|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
13O521523|2020||23900|93000|23900|98800|122700|16-DEC-19|0|116900|16-DEC-19|98800|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
13O521532|2020||23900|93000|23900|98000|121900|06-JAN-19|0|116900|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
13O521541|2020||23900|93000|23900|98700|122600|06-JAN-19|0|116900|06-JAN-19|98700|0|0|1088|13-DEC-18|2|||||814|||0|0|0|116900||REAL
28O120164|2020||206000|567500|206000|727600|933600|28-JAN-19|0|773500|28-JAN-19|579000|148630|0|3587|17-JAN-19|6|||||978|||0|0|0|773500||REAL
17L410084|2020||246500|689700|246500|648200|894700|17-JAN-19|0|936200|17-JAN-19|648200|0|0|3266|20-DEC-18|2|||||854|||0|0|0|936200||REAL
17L410105|2020||216900|51100|216900|154600|371500|10-SEP-19|0|347300|22-JUL-19|154600|0|0|1438|25-JUL-19|3||216900|51100|268000|HT401|||0|0|0|268000||REAL
17O110352|2020|0|80800|234400|80800|255400|336200|24-JUN-20|0|315200|24-JUN-20|255400|0|0|1772|11-APR-20|2|96||||786|||0|0|0|315200||REAL
27K420072|2020||86100|63900|86100|73200|159300|05-APR-19|0|150000|05-APR-19|72500|660|0|960|29-NOV-18|2|||||861|||0|0|0|150000||REAL
24Q120805|2020||83900|187100|83900|231900|315800|06-JAN-19|0|271000|06-JAN-19|231900|0|0|1466||2|||||ASR19|||0|0|0|271000||REAL
27K430697|2020||90300|87500|90300|91800|182100|06-JAN-19|0|177800|06-JAN-19|82800|9020|0|960|15-MAR-19|2|||||838|||0|0|0|177800||REAL
25Q410800|2020||82500|166600|82500|185700|268200|06-JAN-19|0|249100|06-JAN-19|185700|0|0|1546||2|||||ASR19|||0|0|0|249100||REAL
21L340519|2020||61300|37300|61300|70900|132200|06-JAN-19|0|98600|06-JAN-19|70900|0|0|625|27-JAN-15|2|||||ASR19||100|98600|61300|37300|98600||REAL
21L510121|2020|0|458400|734100|241300|671000|912300|13-APR-20|0|1236300|26-NOV-19|668900|2060|0|3668|09-APR-20|3|D|458400|734100|1192500|848|||0|0|0|1192500||REAL
31J230802|2020||55000|230800|55000|247600|302600|06-JAN-19|0|285800|06-JAN-19|247600|0|0|2292|01-MAR-17|2|||||ASR19|||0|0|0|285800||REAL
31J230820|2020||59400|252500|59400|282900|342300|10-SEP-19|0|319700|04-MAR-19|282900|0|0|2320|29-JUL-19|3||59400|252500|311900|HT401|||0|0|0|311900||REAL
31J540516|2020||53700|182400|53700|189800|243500|06-JAN-19|0|236100|06-JAN-19|189800|0|0|2054|27-FEB-17|2|||||ASR19|||0|0|0|236100||REAL
31H140562|2020||50600|133500|50600|140700|191300|06-JAN-19|0|184100|06-JAN-19|140700|0|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|184100||REAL
31H510648|2020||49400|109400|49400|117300|166700|06-JAN-19|0|158800|06-JAN-19|117300|0|0|975|03-NOV-17|2|||||ASR19|||0|0|0|158800||REAL
29P530255|2020||67200|233000|67200|232000|299200|11-FEB-19|0|300200|11-FEB-19|222500|9530|0|1722|23-MAR-15|2|||||ASR19|||0|0|0|300200||REAL
29P530266|2020||67400|188400|67400|201500|268900|11-FEB-19|0|255800|11-FEB-19|201000|530|0|1707|10-NOV-15|2|||||ASR19|||0|0|0|255800||REAL
28K540445|2020||82000|75700|82000|83000|165000|06-JAN-19|0|157700|06-JAN-19|83000|0|0|975|18-MAR-19|2|||||858|||0|0|0|157700||REAL
29P530277|2020||69500|227900|69500|284500|354000|06-JAN-19|0|297400|06-JAN-19|284500|0|0|693|09-OCT-17|2|||||ASR19|||0|0|0|297400||REAL
28L240144|2020|0|95500|119300|95500|122300|217800|26-FEB-20|0|214800|26-FEB-20|122300|0|0|1215|19-NOV-19|2|96||||828|||0|0|0|214800||REAL
28K540434|2020||81200|93900|81200|98700|179900|06-JAN-19|0|175100|06-JAN-19|98700|0|0|888|18-MAR-19|2|||||858|||0|0|0|175100||REAL
31M230328|2020|0|37000|135600|37000|176000|213000|19-FEB-20|0|172600|19-FEB-20|176000|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|172600||REAL
31M230337|2020|0|33300|122400|33300|158100|191400|19-FEB-20|0|155700|19-FEB-20|158100|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|155700||REAL
31M230346|2020||33300|120900|33300|144500|177800|06-JAN-19|0|154200|06-JAN-19|144500|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|154200||REAL
31M230355|2020||37000|128800|37000|158900|195900|06-JAN-19|0|165800|06-JAN-19|158900|0|0|1422|14-FEB-19|2|||||860|||0|0|0|165800||REAL
30J511199|2020||55200|214700|55200|202500|257700|06-JAN-19|0|269900|06-JAN-19|202500|0|0|1732|15-JUN-18|2|||||ASR19|||0|0|0|269900||REAL
30J511201|2020||57100|310500|57100|293200|350300|06-JAN-19|0|367600|06-JAN-19|283600|9590|0|3016|15-JUN-18|2|||||ASR19|||0|0|0|367600||REAL
30L510231|2020|0|55000|117400|55000|149200|204200|06-MAR-20|0|172400|06-MAR-20|148300|890|0|1188|06-FEB-20|2|96||||853|||0|0|0|172400||REAL
30L510240|2020|0|61800|155100|61800|170400|232200|06-MAR-20|0|216900|06-MAR-20|169400|950|0|1464|06-FEB-20|2|96||||853|||0|0|0|216900||REAL
30L510251|2020||55700|166800|55700|177600|233300|06-JAN-19|0|222500|06-JAN-19|165300|12300|0|1691|14-JUN-18|2|||||ASR19|||0|0|0|222500||REAL
30M340071|2020||75400|297200|75400|322200|397600|06-JAN-19|0|372600|06-JAN-19|322200|0|0|2560|21-SEP-18|2|||||828|||0|0|0|372600||REAL
08F320731|2020||22700|73900|22700|65300|88000|06-JAN-19|0|96600|06-JAN-19|65300|0|0|1352||2|||||ASR19|||0|0|0|96600||REAL
08F330189|2020|0|15000|86500|15000|87600|102600|20-MAR-20|0|101500|20-MAR-20|87600|0|0|1488|04-MAR-20|2|96||||854|||0|0|0|101500||REAL
08F330723|2020||16200|59300|16200|61000|77200|06-JAN-19|0|75500|06-JAN-19|60100|920|0|962|12-DEC-16|2|||||ASR19|||0|0|0|75500||REAL
21J141260|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
35J110386|2020||47500|195300|47500|185100|232600|06-JAN-19|0|242800|06-JAN-19|185100|0|0|1553|04-JAN-13|2|||||ASR19|||0|0|0|242800||REAL
21J141224|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141242|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|21-NOV-17|2|||||ASR19|||0|0|0|111600||REAL
21J141282|2020||23100|88500|23100|98200|121300|06-JAN-19|0|111600|06-JAN-19|97300|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
20S330545|2020||116900|147900|116900|147200|264100|12-APR-19|0|264800|12-APR-19|147200|0|0|1515||2|||||ASR19|||0|0|0|264800||REAL
19K343866|2020||96700|86700|96700|148100|244800|06-FEB-19|0|185800|06-JAN-19|148100|0|0|932|17-JAN-19|WE|||||030|||0|0|0|183400||REAL
14M520453|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23K111099|2020||4700|0|4700|0|4700|23-APR-19|0|||0|0|0|0|17-AUG-19|3||4700|0|4700|HT401|||0|0|0|4700||REAL
23K111088|2020||137200|0|137200|0|137200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|137200|137200|0|137200||REAL
23K111110|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|600||REAL
17V240331|2020||4800|0|4800|0|4800|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|4800||REAL
23T630463|2020|0|106200|146200|106200|137200|243400|30-JAN-20|0|257700|30-JAN-20|137200|0|0|1718|14-OCT-19|3|96|106200|146200|252400|864|||0|0|0|252400||REAL
29P441012|2020||68400|223300|68400|212300|280700|06-JAN-19|0|291700|06-JAN-19|212300|0|0|2160||2|||||ASR19|||0|0|0|291700||REAL
29P441023|2020||68500|231700|68500|227800|296300|06-JAN-19|0|300200|06-JAN-19|227800|0|0|2018|15-APR-19|2|||||863|||0|0|0|300200||REAL
25O530120|2020||137200|142800|137200|237800|375000|26-JUN-19|0|390100|26-JUN-19|217700|20080|0|2178|16-JAN-19|3||137200|142800|280000|ASR19|||0|0|0|280000||REAL
25T530013|2020|0|1107500|104100|1107500|104100|1211600|18-FEB-20|0|876600|18-FEB-20|80400|23720|0|2048|08-OCT-19|1|96||||836|||0|0|0|1211600||REAL
25T530024|2020||54000|566000|54000|688500|742500|10-SEP-19|0|703400|06-JAN-19|682200|6280|0|2450|31-AUG-19|3||54000|566000|620000|HT401|||0|0|0|620000||REAL
25T540045|2020|0|108700|256400|108700|195800|304500|03-FEB-20|0|318800|03-FEB-20|195400|440|0|1870|08-OCT-19|3|96|108700|256400|365100|836|||0|0|0|365100||REAL
25T540056|2020||108800|291600|108800|293200|402000|06-JAN-19|0|400400|06-JAN-19|293200|0|0|1860|15-DEC-15|2|||||ASR19|||0|0|0|400400||REAL
25S440452|2020||122600|340500|122600|351400|474000|06-JAN-19|0|463100|06-JAN-19|351400|0|0|3064|20-SEP-13|2|||||ASR19|||0|0|0|463100||REAL
25S440463|2020||123100|372200|123100|376600|499700|06-JAN-19|0|495300|06-JAN-19|376000|640|0|3150|23-MAY-12|2|||||ASR19|||0|0|0|495300||REAL
11E420591|2020||10700|61900|10700|68000|78700|06-JAN-19|0|72600|06-JAN-19|68000|0|0|1026|11-SEP-18|2|||||ASR19|||0|0|0|72600||REAL
24M410188|2020||129300|70500|129300|92600|221900|06-JAN-19|0|199800|06-JAN-19|92600|0|0|957|17-SEP-18|2|||||841|||0|0|0|199800||REAL
23P630948|2020||120000|150000|120000|162900|282900|06-JAN-19|0|270000|06-JAN-19|162900|0|0|1680|10-FEB-11|2|||||ASR19|||0|0|0|270000||REAL
24M410199|2020||129700|370200|129700|283300|413000|25-NOV-19|0|499900|25-NOV-19|283300|0|0|2348|06-DEC-18|2|||||843|||0|0|0|499900||REAL
24Q521295|2020||85100|162300|85100|182600|267700|06-JAN-19|0|247400|06-JAN-19|182600|0|0|1850|03-SEP-14|2|||||ASR19|||0|0|0|247400||REAL
23P630939|2020||120500|145400|120500|161200|281700|06-JAN-19|0|265900|06-JAN-19|161200|0|0|1520||2|||||ASR19|||0|0|0|265900||REAL
23P630957|2020||120000|130000|120000|149200|269200|06-JAN-19|0|250000|06-JAN-19|149200|0|0|1291|13-FEB-13|2|||||ASR19|||0|0|0|250000||REAL
23P630966|2020||120000|124300|120000|141700|261700|06-JAN-19|0|244300|06-JAN-19|141700|0|0|1291||2|||||ASR19|||0|0|0|244300||REAL
23P630975|2020||120000|119000|120000|141000|261000|06-JAN-19|0|239000|06-JAN-19|141000|0|0|1291||2|||||ASR19|||0|0|0|239000||REAL
23P630993|2020||114500|196900|114500|187600|302100|06-JAN-19|0|311400|06-JAN-19|187600|0|0|1640|01-APR-16|2|||||ASR19|||0|0|0|311400||REAL
23S620201|2020||93400|51700|93400|51700|145100|10-SEP-19|0|145100|19-AUG-19|51700|0|0|925|26-AUG-19|3||93400|51700|145100|HT401|||0|0|0|145100||REAL
23S620212|2020||96100|109500|96100|102700|198800|06-JAN-19|0|205600|06-JAN-19|98600|4080|0|1225|06-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
23S620223|2020||94000|54500|94000|61500|155500|06-JAN-19|0|148500|06-JAN-19|60900|590|0|925|28-MAR-19|2|||||034|||0|0|0|148500||REAL
14H230455|2020||31000|69300|31000|66800|97800|06-JAN-19|0|100300|06-JAN-19|64500|2300|0|1161|03-MAR-17|2|||||ASR19|||0|0|0|100300||REAL
14J511184|2020||8100|32400|8100|43600|51700|25-APR-19|0|40500|25-APR-19|40400|3220|0|943|10-APR-17|2|||||ASR19|||0|0|0|40500||REAL
14J511360|2020||8200|29100|8200|37200|45400|25-APR-19|0|37300|25-APR-19|34100|3060|0|990|10-APR-17|2|||||ASR19|||0|0|0|37300||REAL
32L641351|2020||51400|152600|51400|148700|200100|06-JAN-19|0|204000|06-JAN-19|148700|0|0|1551|13-SEP-18|2|||||853|||0|0|0|204000||REAL
33H420529|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||861|||0|0|0|3800||REAL
18S340923|2020||109500|539300|109500|617800|727300|10-SEP-19|0|684800|06-JAN-19|617800|0|0|3788|12-AUG-19|3||109500|539300|648800|HT401|||0|0|0|648800||REAL
11G421206|2020|0|9300|33200|9300|33600|42900|08-JUN-20|0|42500|08-JUN-20|33600|0|0|912|21-APR-20|2|96||||863|||0|0|0|42500||REAL
11G430161|2020||20000|69300|20000|69100|89100|06-JAN-19|0|89300|06-JAN-19|69100|0|0|957|07-APR-14|2|||||ASR19|||0|0|0|89300||REAL
19J140455|2020||403000|451600|403000|426400|829400|06-JAN-19|0|854600|06-JAN-19|426400|0|0|2780|08-JUN-18|2|||||ASR19|||0|0|0|854600||REAL
11H521370|2020||16900|70600|16900|72700|89600|06-JAN-19|0|87500|06-JAN-19|72700|0|0|936|01-MAR-17|2|||||ASR19|||0|0|0|87500||REAL
11H530354|2020||19500|97600|19500|91300|110800|06-JAN-19|0|117100|06-JAN-19|91300|0|0|1144|20-FEB-19|2|||||912|||0|0|0|117100||REAL
11H530648|2020||22100|77800|22100|76200|98300|06-JAN-19|0|99900|06-JAN-19|76200|0|0|1176|20-FEB-19|2|||||912|||0|0|0|99900||REAL
17T220773|2020||65100|247700|65100|264400|329500|06-JAN-19|0|312800|06-JAN-19|264400|0|0|1296|07-JUN-11|2|||||ASR19|||0|0|0|312800||REAL
10G420051|2020||10400|50600|10400|55900|66300|06-JAN-19|0|61000|06-JAN-19|55900|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|61000||REAL
10G420181|2020||10500|49600|10500|58800|69300|06-JAN-19|0|60100|06-JAN-19|58800|0|0|950||2|||||ASR19|||0|0|0|60100||REAL
14K310410|2020||22200|53400|22200|38600|60800|06-JAN-19|0|75600|06-JAN-19|38600|0|0|1080|26-FEB-19|2|||||860|||0|0|0|75600||REAL
14K330672|2020||23000|30800|23000|39700|62700|06-JAN-19|0|53800|06-JAN-19|36900|2780|0|672|06-MAR-17|2|||||ASR19|||0|0|0|53800||REAL
14K331222|2020||24600|61000|24600|56100|80700|24-MAY-19|0|85600|24-MAY-19|55100|1030|0|1104|23-MAY-19|2|||||856|||0|0|0|85600||REAL
14K331376|2020||23800|39600|23800|41000|64800|06-JAN-19|0|63400|06-JAN-19|35300|5730|0|833||2|||||ASR19|||0|0|0|63400||REAL
14K410026|2020||23900|43900|23900|50200|74100|06-JAN-19|0|67800|06-JAN-19|48400|1790|0|630|01-MAR-19|2|||||856|||0|0|0|67800||REAL
21V140063|2020||63400|482000|63400|552800|616200|11-FEB-19|0|545400|11-FEB-19|552800|0|0|2548|10-SEP-11|2|||||ASR19|||0|0|0|545400||REAL
29L640149|2020||92200|114100|92200|119400|211600|06-JAN-19|0|206300|06-JAN-19|117800|1620|0|1492|26-FEB-19|2|||||935|||0|0|0|206300||REAL
29L640150|2020||89600|100100|89600|108300|197900|06-JAN-19|0|189700|06-JAN-19|107400|870|0|1352|06-MAR-19|2|||||861|||0|0|0|189700||REAL
29L640161|2020||94300|115300|94300|150500|244800|06-JAN-19|0|209600|06-JAN-19|149900|630|0|1040|11-OCT-18|2|||||853|||0|0|0|209600||REAL
29L640172|2020||90000|92200|90000|118100|208100|06-JAN-19|0|182200|06-JAN-19|117000|1050|0|1150|26-FEB-19|2|||||935|||0|0|0|182200||REAL
22J410541|2020||157900|131800|157900|124300|282200|06-JAN-19|0|289700|06-JAN-19|123500|830|0|756|20-JUL-18|2|||||ASR19|||0|0|0|289700||REAL
29L640183|2020||83500|167100|83500|174100|257600|06-JAN-19|0|250600|06-JAN-19|173100|950|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|250600||REAL
29L640194|2020||83500|114000|83500|126500|210000|06-JAN-19|0|197500|06-JAN-19|126500|0|0|1115|14-MAY-18|2|||||ASR19|||0|0|0|197500||REAL
29L310215|2020|0|53600|193300|53600|238200|291800|16-MAR-20|0|246900|16-MAR-20|238200|0|0|1746|28-FEB-20|2|96||||853|||0|0|0|246900||REAL
22J410585|2020||165600|35800|165600|95300|260900|31-JAN-19|0|201400|06-JAN-19|95300|0|0|936|30-JAN-19|6|||||847|||0|0|0|201400||REAL
22S540285|2020||103900|183000|103900|206600|310500|06-JAN-19|0|286900|06-JAN-19|206600|0|0|1854||2|||||ASR19|||0|0|0|286900||REAL
22S540296|2020|0|101700|208100|101700|332400|434100|09-JUN-20|0|405200|09-JUN-20|332400|0|0|2629|09-APR-20|3|D|101700|208100|309800|848|||0|0|0|309800||REAL
22S130013|2020||94000|74500|94000|87300|181300|06-JAN-19|0|168500|06-JAN-19|86600|740|0|925|27-MAR-19|2|||||935|||0|0|0|168500||REAL
22S130022|2020|0|94000||94000|0|94000|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|94000||REAL
14G541433|2020||6100|20400|6100|30500|36600|25-JAN-19|0|26500|06-JAN-19|30500|0|0|773|17-JAN-19|2|||||826|||0|0|0|26500||REAL
13K531872|2020||19500|44000|19500|38800|58300|06-JAN-19|0|63500|06-JAN-19|38800|0|0|840|19-FEB-19|2|||||864|||0|0|0|63500||REAL
13P330252|2020||18600|77400|18600|89600|108200|06-JAN-19|0|96000|06-JAN-19|88600|1010|0|930|13-DEC-18|2|||||837|||0|0|0|96000||REAL
13P330261|2020||18600|75700|18600|87300|105900|06-JAN-19|0|94300|06-JAN-19|86300|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
14G541460|2020||6000|18500|6000|28300|34300|10-SEP-19|0|32200|06-JAN-19|28300|0|0|816||3||6000|18500|24500|HT401|||0|0|0|24500||REAL
12N130473|2020||44900|100900|44900|104000|148900|06-JAN-19|0|145800|06-JAN-19|103700|280|0|900|16-APR-19|2|||||864|||0|0|0|145800||REAL
12N130482|2020|0|44900|104900|44900|109600|154500|23-JAN-20|0|149800|23-JAN-20|109600|0|0|900|15-NOV-19|2|96||||859|||0|0|0|149800||REAL
12N130491|2020|0|44900|85300|44900|90100|135000|23-JAN-20|0|130200|23-JAN-20|89300|840|0|900|15-NOV-19|2|96||||859|||0|0|0|130200||REAL
12N130501|2020||44900|99400|44900|104200|149100|06-JAN-19|0|144300|06-JAN-19|104200|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|144300||REAL
12N130510|2020||45800|105400|45800|115800|161600|06-JAN-19|0|151200|06-JAN-19|115800|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|151200||REAL
13O440352|2020|0|41400|129700|41400|131300|172700|09-MAR-20|0|171100|09-MAR-20|131300|0|0|864|02-MAR-20|2|D||||848|||0|0|0|171100||REAL
13O440361|2020||41400|146400|41400|203000|244400|06-FEB-19|0|187800|06-JAN-19|203000|0|0|1104|05-FEB-19|2|||||502|||0|0|0|187800||REAL
13O110820|2020||77600|138100|77600|141900|219500|06-JAN-19|0|215700|06-JAN-19|141900|0|0|1118|21-MAY-18|2|||||ASR19|||0|0|0|215700||REAL
13O230931|2020||45800|145400|45800|153800|199600|06-JAN-19|0|191200|06-JAN-19|153800|0|0|1200|22-OCT-18|2|||||826|||0|0|0|191200||REAL
13O230940|2020||51200|154300|51200|164200|215400|06-JAN-19|0|205500|06-JAN-19|164200|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|205500||REAL
11E320903|2020||46000|0|46000|0|46000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|46000|46000|0|46000||REAL
11E320921|2020||6200|27900|6200|24600|30800|06-JAN-19|0|34100|06-JAN-19|24600|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
11H510509|2020||14300|49000|14300|33200|47500|21-OCT-19|0|52900|21-OCT-19|33200|0|0|840|21-OCT-19|3||14300|49000|63300|848|||0|0|0|63300||REAL
11H510518|2020||14300|59100|14300|58600|72900|06-JAN-19|0|73400|06-JAN-19|58600|0|0|792|19-FEB-19|2|||||914|||0|0|0|73400||REAL
11H510527|2020||14300|56600|14300|47900|62200|06-JAN-19|0|70900|06-JAN-19|47900|0|0|816|19-FEB-19|2|||||914|||0|0|0|70900||REAL
10H210420|2020||30200|136000|30200|134900|165100|06-JAN-19|0|166200|06-JAN-19|134900|0|0|896|08-MAR-19|2|||||034|||0|0|0|166200||REAL
11H140469|2020||14400|45100|14400|46100|60500|06-JAN-19|0|59500|06-JAN-19|45800|310|0|925|19-FEB-19|2|||||860|||0|0|0|59500||REAL
11E641031|2020||7400|24100|7400|28500|35900|06-JAN-19|0|31500|06-JAN-19|28500|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|31500||REAL
10D121014|2020||9000|31800|9000|35200|44200|06-JAN-19|0|40800|06-JAN-19|33800|1420|0|927|03-MAY-19|2|||||855|||0|0|0|40800||REAL
10D121023|2020||8900|31500|8900|33100|42000|06-JAN-19|0|40400|06-JAN-19|33100|0|0|927|03-MAY-19|2|||||855|||0|0|0|40400||REAL
10D121032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09K530537|2020||18800|74500|18800|75200|94000|06-JAN-19|0|93300|06-JAN-19|75200|0|0|912|19-MAR-19|2|||||500|||0|0|0|93300||REAL
09K530548|2020||18700|64100|18700|68100|86800|06-JAN-19|0|82800|06-JAN-19|67400|720|0|912|19-MAR-19|2|||||500|||0|0|0|82800||REAL
09G420721|2020|0|21800|94900|21800|97100|118900|17-MAR-20|0|116700|17-MAR-20|97100|0|0|1508|28-FEB-20|2|96||||861|||0|0|0|116700||REAL
09G420730|2020||20600|94100|20600|95400|116000|06-JAN-19|0|114700|06-JAN-19|95400|0|0|1354||2|||||ASR19|||0|0|0|114700||REAL
09M540325|2020||24400|69500|24400|67600|92000|06-JAN-19|0|93900|06-JAN-19|67600|0|0|912|12-MAR-19|2|||||908|||0|0|0|93900||REAL
09L310163|2020||41100|132400|41100|138000|179100|25-JAN-19|0|171700|06-JAN-19|138000|0|0|1300|23-JAN-19|WE|||||030|||0|0|0|173500||REAL
09J420341|2020||18700|50000|18700|56900|75600|06-JAN-19|0|68700|06-JAN-19|56400|450|0|816|07-SEP-15|2|||||ASR19|||0|0|0|68700||REAL
09J420352|2020||19700|51100|19700|54300|74000|06-JAN-19|0|70800|06-JAN-19|53800|460|0|816|23-OCT-17|2|||||ASR19|||0|0|0|70800||REAL
09L310152|2020||41100|73300|41100|66000|107100|06-JAN-19|0|114400|06-JAN-19|66000|0|0|1066|02-APR-19|2|||||864|||0|0|0|114400||REAL
31J510573|2020||57100|263500|57100|269200|326300|25-JAN-19|0|321100|06-JAN-19|269200|0|0|2212|22-JAN-19|WE|||||786|||0|0|0|320600||REAL
31J510551|2020||57200|280900|57200|329600|386800|04-MAR-19|0|343400|04-MAR-19|329600|0|0|3038|16-JAN-19|3||57200|280900|338100|ASR19|||0|0|0|338100||REAL
31J510562|2020||62800|357900|62800|309000|371800|25-JAN-19|0|397900|06-JAN-19|302600|6420|0|2420|21-FEB-19|WE|||||855|||0|0|0|420700||REAL
35K640521|2020||40300|167600|40300|151200|191500|06-JAN-19|0|207900|06-JAN-19|151200|0|0|1286|26-FEB-19|2|||||841|||0|0|0|207900||REAL
28L120907|2020||68300|291500|68300|306700|375000|22-OCT-19|0|359800|22-OCT-19|306700|0|0|1592|22-OCT-19|3||68300|291500|359800|786|||0|0|0|359800||REAL
35K640411|2020||41200|209800|41200|229900|271100|06-JAN-19|0|251000|06-JAN-19|229900|0|0|2040|29-APR-15|2|||||ASR19|||0|0|0|251000||REAL
35K640794|2020||40100|213000|40100|231500|271600|06-JAN-19|0|253100|06-JAN-19|231500|0|0|2040|16-OCT-17|2|||||ASR19|||0|0|0|253100||REAL
23O230318|2020|1|193800|408300|193800|389900|583700|29-APR-20|0|602100|29-APR-20|389400|510|0|2946|04-MAR-20|2|57||||786|||0|0|0|602100||REAL
13L330845|2020||18200|35300|18200|36200|54400|06-JAN-19|0|53500|06-JAN-19|36200|0|0|729|03-MAR-17|2|||||ASR19|||0|0|0|53500||REAL
13L330973|2020||18200|59200|18200|59100|77300|20-SEP-19|0|77400|20-SEP-19|59100|0|0|1318|12-SEP-19|3||18200|59200|77400|HT401|||0|0|0|77400||REAL
29H430770|2020|0|60200|107600|60200|135500|195700|25-FEB-20|0|200800|25-FEB-20|132600|2870|0|1476|29-JAN-20|3|96|60200|107600|167800|828|||0|0|0|167800||REAL
29H430781|2020||52100|149900|52100|151800|203900|06-JAN-19|0|202000|06-JAN-19|151800|0|0|1500|12-MAR-19|2|||||503|||0|0|0|202000||REAL
29H430792|2020||61000|111400|61000|114300|175300|06-JAN-19|0|172400|06-JAN-19|114300|0|0|1500|12-MAR-19|2|||||503|||0|0|0|172400||REAL
29L541028|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
30L630052|2020||55900|144800|55900|143500|199400|06-JAN-19|0|200700|06-JAN-19|143500|0|0|1700|19-JUN-18|2|||||ASR19|||0|0|0|200700||REAL
30L630063|2020||50600|136300|50600|144000|194600|06-JAN-19|0|186900|06-JAN-19|144000|0|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|186900||REAL
30L630085|2020||50600|151300|50600|163600|214200|06-JAN-19|0|201900|06-JAN-19|163600|0|0|1361|14-JUN-18|2|||||ASR19|||0|0|0|201900||REAL
30L630104|2020||47100|143100|47100|165800|212900|06-JAN-19|0|190200|06-JAN-19|164400|1370|0|1732|14-JUN-18|2|||||ASR19|||0|0|0|190200||REAL
28H641412|2020||35500|79600|35500|82000|117500|28-JAN-19|0|115100|28-JAN-19|82000|0|0|912|12-MAR-19|2|||||861|||0|0|0|115100||REAL
28H641421|2020||37300|87600|37300|102100|139400|21-MAR-19|0|124900|21-MAR-19|102100|0|0|912|14-MAR-19|2|||||828|||0|0|0|124900||REAL
28H641430|2020||30500|78600|30500|66400|96900|06-JAN-19|0|109100|06-JAN-19|63200|3180|0|672|10-AUG-18|2|||||ASR19|||0|0|0|109100||REAL
28H641441|2020||27900|80400|27900|65000|92900|06-JAN-19|0|108300|06-JAN-19|65000|0|0|912|27-AUG-18|2|||||ASR19|||0|0|0|108300||REAL
28H641452|2020||26500|51600|26500|61600|88100|06-JAN-19|0|78100|06-JAN-19|58000|3580|0|782|27-AUG-18|2|||||ASR19|||0|0|0|78100||REAL
28H641463|2020||27000|33800|27000|34900|61900|06-JAN-19|0|60800|06-JAN-19|33000|1940|0|816|27-AUG-18|2|||||ASR19|||0|0|0|60800||REAL
28H641474|2020||27300|77000|27300|73200|100500|06-JAN-19|0|104300|06-JAN-19|73200|0|0|1204|27-AUG-18|2|||||ASR19|||0|0|0|104300||REAL
28H641496|2020||28000|72200|28000|57900|85900|06-JAN-19|0|100200|06-JAN-19|54400|3490|0|1008|27-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
28H641513|2020||27200|66000|27200|62100|89300|06-JAN-19|0|93200|06-JAN-19|59300|2780|0|960|21-AUG-18|2|||||ASR19|||0|0|0|93200||REAL
28H641522|2020||27000|49200|27000|55600|82600|06-JAN-19|0|76200|06-JAN-19|55600|0|0|750|27-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
28H641531|2020||27000|57900|27000|53800|80800|06-JAN-19|0|84900|06-JAN-19|49600|4170|0|868|27-AUG-18|2|||||ASR19|||0|0|0|84900||REAL
28H641540|2020||27100|75500|27100|76600|103700|27-JAN-19|102600|92000|06-JAN-19|76600|0|0|1170|21-AUG-18|4|||||ASR19|||0|0|0|102600||REAL
28H641551|2020||27200|75400|27200|73800|101000|06-JAN-19|0|102600|06-JAN-19|73800|0|0|1332|21-AUG-18|2|||||ASR19|||0|0|0|102600||REAL
27J410403|2020||55700|177900|55700|186900|242600|06-JAN-19|0|233600|06-JAN-19|186900|0|0|1404|11-SEP-18|2|||||ASR19|||0|0|0|233600||REAL
27J410414|2020||48700|201500|48700|222900|271600|06-JAN-19|0|250200|06-JAN-19|222900|0|0|1912|11-SEP-18|2|||||ASR19|||0|0|0|250200||REAL
27J410425|2020||51500|238800|51500|250000|301500|06-JAN-19|0|290300|06-JAN-19|250000|0|0|2362|07-SEP-18|2|||||854|||0|0|0|290300||REAL
23O410460|2020|0|202600|237300|202600|303000|505600|14-MAY-20|0|439900|14-MAY-20|303000|0|0|2520|07-APR-20|2|96||||863|||0|0|0|439900||REAL
18N430531|2020||201200|440000|201200|507800|709000|10-SEP-19|0|653200|06-JAN-19|507800|0|0|3036|02-AUG-19|3||201200|440000|641200|HT401|||0|0|0|641200||REAL
18N430502|2020||202000|217400|202000|320200|522200|10-SEP-19|0|439800|06-JAN-19|319500|730|0|2094|04-SEP-19|3||202000|217400|419400|HT401|||0|0|0|419400||REAL
18N430520|2020||201200|176000|201200|252700|453900|10-APR-19|0|377200|10-APR-19|252700|0|0|1360|20-FEB-19|2|||||905|||0|0|0|377200||REAL
18N440013|2020|0|178700|1234800|178700|1571900|1750600|22-JUN-20|0|1413500|22-JUN-20|1571900|0|0|4324|10-APR-20|3|96|178700|1234800|1413500|HT401|||0|0|0|1413500||REAL
18N430553|2020||203900|612700|203900|790900|994800|25-JAN-19|0|816600|06-JAN-19|789700|1220|0|3739|20-FEB-19|2|||||905|||0|0|0|816600||REAL
18N430564|2020||208400|430900|208400|466000|674400|06-JAN-19|0|639300|06-JAN-19|446800|19150|0|1922|03-NOV-17|2|||||ASR19|||0|0|0|639300||REAL
18N440024|2020|0|175300|843600|175300|973500|1148800|22-JUN-20|0|1018900|22-JUN-20|973500|0|0|3046|10-APR-20|2|96||||836|||0|0|0|1018900||REAL
18N440035|2020|0|157200|312300|157200|341800|499000|22-JUN-20|0|469500|22-JUN-20|341800|0|0|1814|10-APR-20|2|96||||836|||0|0|0|469500||REAL
18N440046|2020|0|176200|825400|176200|1038300|1214500|22-JUN-20|0|1001600|22-JUN-20|1036500|1840|0|3488|10-APR-20|2|96||||836|||0|0|0|1001600||REAL
24L320918|2020||117300|191900|117300|155800|273100|06-JAN-19|0|309200|06-JAN-19|155800|0|0|1632|15-OCT-18|2|||||838|||0|0|0|309200||REAL
28H120351|2020||53100|94900|53100|93100|146200|06-JAN-19|0|148000|06-JAN-19|93100|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|148000||REAL
28H120360|2020||52800|106300|52800|108600|161400|06-JAN-19|0|159100|06-JAN-19|108600|0|0|1287|19-JUN-18|2|||||ASR19|||0|0|0|159100||REAL
28H120371|2020||53100|92700|53100|91200|144300|06-JAN-19|0|145800|06-JAN-19|91200|0|0|1050|19-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
27J210016|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-SEP-15|11|||||ASR19|||0|0|0|15300||REAL
26K121046|2020||69800|114500|69800|112500|182300|06-JAN-19|0|184300|06-JAN-19|112500|0|0|1486|19-JUL-16|2|||||ASR19|||0|0|0|184300||REAL
26K121057|2020||86000|129700|86000|133900|219900|06-JAN-19|0|215700|06-JAN-19|133900|0|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|215700||REAL
26K121068|2020||91100|148000|91100|152700|243800|06-JAN-19|0|239100|06-JAN-19|152700|0|0|1120|20-FEB-19|2|||||503|||0|0|0|239100||REAL
26K121080|2020|0|86700|115200|86700|122600|209300|20-DEC-19|0|201900|20-DEC-19|122600|0|0|1120|07-NOV-19|2|96||||861|||0|0|0|201900||REAL
26K121091|2020|0|80400|129200|80400|132500|212900|18-MAR-20|0|209600|18-MAR-20|132500|0|0|1120|07-NOV-19|2|96||||861|||0|0|0|209600||REAL
26K121101|2020||81200|130000|81200|130200|211400|06-JAN-19|0|211200|06-JAN-19|130200|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|211200||REAL
29L430270|2020||85800|296900|85800|305300|391100|06-JAN-19|0|382700|06-JAN-19|305300|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|382700||REAL
29L430423|2020||73500|329900|73500|357100|430600|21-JAN-20|0|403400|21-JAN-20|357100|0|0|1980||2|||||ASR19|||0|0|0|403400||REAL
29L430324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29L430281|2020||70500|295900|70500|329400|399900|06-JAN-19|0|366400|06-JAN-19|329400|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|366400||REAL
07L310369|2020||36700|203500|36700|202300|239000|06-JAN-19|0|240200|06-JAN-19|202300|0|0|2542||2|||||ASR19|||0|0|0|240200||REAL
07L310358|2020||40400|236700|40400|268300|308700|06-JAN-19|0|277100|06-JAN-19|268300|0|0|2702|09-FEB-11|2|||||ASR19|||0|0|0|277100||REAL
07L310347|2020||36600|209400|36600|202500|239100|06-JAN-19|0|246000|06-JAN-19|202500|0|0|2416|30-NOV-16|2|||||ASR19|||0|0|0|246000||REAL
17L340732|2020||188800|38500|188800|145600|334400|25-JAN-19|0|227300|15-JAN-19|133300|12340|0|1156|23-JAN-19|6|||||848|||0|0|0|227300||REAL
17U120199|2020||11800|0|11800|0|11800|25-FEB-19|0||06-JUN-16|0|0|0|0|23-JAN-15|1|||||ASR19||100|11800|11800|0|11800||REAL
30W340129|2020||40800|261200|40800|300500|341300|06-JAN-19|0|302000|06-JAN-19|300500|0|0|1932|09-OCT-17|2|||||ASR19|||0|0|0|302000||REAL
30W340138|2020||40800|311100|40800|360600|401400|18-JAN-19|0|361000|06-JAN-19|360600|0|0|1830|17-APR-19|WE|||||858|||0|0|0|351900||REAL
30W340303|2020|0|40700|256200|40700|282800|323500|11-FEB-20|0|303400|11-FEB-20|282800|0|0|1814|21-OCT-19|3|96|40700|256200|296900|857|||0|0|0|296900||REAL
30W340312|2020||40700|260600|40700|280500|321200|06-JAN-19|0|301300|06-JAN-19|280500|0|0|1814|09-OCT-17|2|||||ASR19|||0|0|0|301300||REAL
24P110353|2020|0|93500|177500|93500|195500|289000|10-JUN-20|0|271000|10-JUN-20|195500|0|0|1680|28-APR-20|2|96||||836|||0|0|0|271000||REAL
12M330452|2020|0|319100|956000|888700|3791200|4679900|25-NOV-19|3935900|||0|221220|4517830|132267|07-NOV-19|3|64|319100|956000|1275100|HT401|80||0|0|0|1275100||REAL
11P220016|2020||7450000|0|30749800|0|30749800|10-SEP-19|0|||0|0|0|0|28-AUG-19|3||7450000|0|7450000|HT401|||0|0|0|7450000||REAL
23V241270|2020|0|200000||200000|0|200000|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|96||||836|||0|0|0|200000||REAL
26W130031|2020|0|112700|0|112700|0|112700|12-NOV-19|0||12-NOV-19|0|0|0|0|30-SEP-19|1|||||863|||0|0|0|112700||REAL
23V330600|2020|0|201200|454400|201200|454500|655700|03-DEC-19|0|623600|03-DEC-19|454500|0|0|3024|24-SEP-19|3|96|201200|454400|655600|836|||0|0|0|655600||REAL
23V241014|2020|0|192500|417400|192500|520500|713000|03-DEC-19|0|609900|03-DEC-19|520500|0|0|2920|24-SEP-19|2|96||||836|||0|0|0|609900||REAL
25X420163|2020|0|113300|104900|113300|104900|218200|12-NOV-19|0|159900|12-NOV-19|86700|18230|0|1170|20-SEP-19|1|||||863|||0|0|0|218200||REAL
24O410616|2020|0|8300|0|67200|0|67200|18-FEB-20|0||18-FEB-20|0|0|0|0|23-SEP-19|3|87|8300|0|8300|863|||0|0|0|8300||REAL
26J532227|2020|1|156100|1082600|156100|1082600|1238700|06-DEC-19|938700|||0|74100|1008470|5092|08-NOV-19|1|01||||905/039|||0|0|0|1238700||REAL
32H411207|2020|1|286500|1379800|286500|1379800|1666300|29-APR-20|1185800||21-NOV-19|0|151900|1227940|5846|29-APR-20|1|01||||905/041|||0|0|0|1666300||REAL
29K621110|2020|0|406500|139500|406500|139500|546000|21-NOV-19|0|||0|139450|0|0|07-NOV-19|3|BOE|406500|139500|546000|HT401|||0|0|0|546000||REAL
23V330471|2020|0|0||0|0|0|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|0||REAL
29V420664|2020||197100|302900|197100|508500|705600|10-SEP-19|848300||17-APR-14|0|79500|428990|6480|15-AUG-19|3||197100|302900|500000|HT401|||0|0|0|500000||REAL
23V212043|2020|0|140100||140100|0|140100|20-NOV-19|0||20-NOV-19|0|0|0|0|27-SEP-19|11|87||||828|||0|0|0|140100||REAL
24N611421|2020||516800|3053000|516800|3053000|3569800|30-OCT-19|3473900||30-OCT-19|0|11400|3041600|21132|09-MAY-19|3||516800|3053000|3569800|905/041|||0|0|0|3569800||REAL
19H410612|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-OCT-18|11|||||852|||0|0|0|4700||REAL
23V241171|2020|1|175400|503500|175400|503500|678900|22-JAN-20|0|555500|03-DEC-19|503500|0|0|2264|09-JAN-20|1|01||||OCC19|||0|0|0|678900||REAL
19J542109|2020|0|221200||221200|0|221200|14-APR-20|0||14-APR-20|0|0|0|0|05-NOV-19|11|64||||825|||0|0|0|221200||REAL
26M541068|2020|0|125900|132900|125900|170000|295900|14-NOV-19|0|256900|14-NOV-19|170000|0|0|1092|18-OCT-19|3|96|125900|132900|258800|786|||0|0|0|258800||REAL
23V240978|2020|0|163200|408800|163200|477900|641100|02-DEC-19|0|576900|02-DEC-19|477900|0|0|3400|24-SEP-19|WE|96||||836|||0|0|0|572000||REAL
26M541057|2020|0|135700||135700|0|135700|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|135700||REAL
21L211295|2020|1|92200|323400|92200|305500|397700|22-JAN-20|0|407200|20-NOV-19|305500|0|0|2100|09-JAN-20|WE|01||||OCC19|||0|0|0|415600||REAL
29H541353|2020|0|89000|969400|89000|969400|1058400|14-NOV-19|0|283400|14-NOV-19|215900|753530|0|950|23-SEP-19|1|86||||857||100|1058400|89000|969400|1058400||REAL
29L130503|2020|0|92000|672300|92000|672300|764300|18-NOV-19|0|664900|18-NOV-19|672300|0|0|3256|24-SEP-19|1|86||||857|||0|0|0|764300||REAL
23V241281|2020|0|0||0|0|0|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|0||REAL
21J331221|2020||121000|193400|121000|180200|301200|25-JAN-19|0|314400|25-JAN-19|165500|14660|0|2352|11-JAN-19|2|||||836|||0|0|0|314400||REAL
23V241193|2020|0|175400|382300|175400|425300|600700|03-DEC-19|0|550200|03-DEC-19|425300|0|0|2360|24-SEP-19|WE|96||||836|||0|0|0|557700||REAL
23V241061|2020|0|194000|326300|194000|355000|549000|03-DEC-19|0|520300|03-DEC-19|355000|0|0|2400|24-SEP-19|6|96||||836|||0|0|0|520300||REAL
23V240877|2020|0|175400|468600|175400|613000|788400|03-DEC-19|0|644000|03-DEC-19|613000|0|0|2226|24-SEP-19|6|96||||836|||0|0|0|644000||REAL
23V330370|2020|0|200000||200000|0|200000|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|87||||836|||0|0|0|200000||REAL
23V241133|2020|0|175500|0|175500|0|175500|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|175500|0|175500|HT401|||0|0|0|175500||REAL
29L130585|2020|1|95000|679200|95000|679200|774200|09-JAN-20|0|675200|09-JAN-20|679200|0|0|3270|09-JAN-20|1|01||||OCC19|||0|0|0|774200||REAL
13L340031|2020||16100|29300|16100|29300|45400|06-JAN-19|0|87800|06-JAN-19|24500|4780|0|1088|03-MAR-17|1|||||ASR19|||0|0|0|45400||REAL
21L211231|2020|1|93600|401100|93600|444700|538300|12-NOV-19|0|588100|11-SEP-19|444700|0|0|2483|15-NOV-19|3|01|93600|401100|494700|OCC19|||0|0|0|494700||REAL
23V240895|2020|1|175400|364800|175400|400500|575900|12-NOV-19|0|535800|28-JAN-19|400500|0|0|2902|15-NOV-19|WE|01||||OCC19|||0|0|0|540200||REAL
23V330307|2020|0|200200||200200|0|200200|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|96||||836|||0|0|0|200200||REAL
13L340053|2020||15700|58400|15700|46300|62000|06-JAN-19|0|74100|06-JAN-19|41600|4730|0|725|01-MAR-19|2|||||914|||0|0|0|74100||REAL
13L340064|2020||16700|35400|16700|34000|50700|06-JAN-19|0|52100|06-JAN-19|31500|2490|0|672|17-MAY-19|2|||||860|||0|0|0|52100||REAL
13L340075|2020||16700|41600|16700|48100|64800|06-JAN-19|0|58300|06-JAN-19|45400|2670|0|816|03-MAR-17|2|||||ASR19|||0|0|0|58300||REAL
13L340086|2020||16800|58400|16800|59300|76100|06-JAN-19|0|75200|06-JAN-19|54800|4480|0|896|01-MAR-19|2|||||914|||0|0|0|75200||REAL
11H230384|2020||13000|45600|13000|49500|62500|06-JAN-19|0|58600|06-JAN-19|49500|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|58600||REAL
11H230393|2020||13000|51400|13000|52500|65500|04-MAR-19|0|64400|04-MAR-19|52500|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|64400||REAL
11H230403|2020||13000|49400|13000|51600|64600|06-JAN-19|0|62400|06-JAN-19|51600|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|62400||REAL
12H121126|2020||8100|42100|8100|36900|45000|15-APR-19|0|50200|15-APR-19|32600|4300|0|768|15-APR-19|2|||||09239||100|50200|8100|42100|50200||REAL
12H121135|2020||7700|29000|7700|30500|38200|06-JAN-19|0|36700|06-JAN-19|30500|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36700||REAL
12H121162|2020||7700|33700|7700|38000|45700|06-JAN-19|0|41400|06-JAN-19|36900|1140|0|720|24-JAN-17|2|||||ASR19|||0|0|0|41400||REAL
12L221313|2020||20600|90000|20600|76700|97300|18-JAN-19|0|110800|06-JAN-19|76700|0|0|1008|01-MAR-19|WE|||||856|||0|0|0|110600||REAL
24R531040|2020||82200|83800|82200|98800|181000|06-JAN-19|0|166000|06-JAN-19|98000|780|0|875|09-OCT-17|2|||||ASR19|||0|0|0|166000||REAL
12L221322|2020|0|18500|51500|18500|42700|61200|26-JUN-20|0|69800|26-JUN-20|42700|0|0|1008|08-MAY-20|3|96|18500|51500|70000|856|||0|0|0|70000||REAL
24U530844|2020||63100|156900|63100|171100|234200|06-JAN-19|0|220000|06-JAN-19|171100|0|0|1332||2|||||ASR19|||0|0|0|220000||REAL
24R531031|2020||82700|102700|82700|106800|189500|06-JAN-19|0|185400|06-JAN-19|106800|0|0|1223||2|||||ASR19|||0|0|0|185400||REAL
24R531051|2020||82200|78700|82200|90700|172900|06-JAN-19|0|160900|06-JAN-19|90700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|160900||REAL
24R531062|2020|0|84900|135500|84900|140400|225300|20-MAY-20|0|220400|20-MAY-20|140400|0|0|1149|31-MAR-20|2|96||||836|||0|0|0|220400||REAL
24R531073|2020||84300|121400|84300|133700|218000|06-JAN-19|0|205700|06-JAN-19|133700|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|205700||REAL
24S520603|2020|0|102000|142000|102000|156100|258100|12-FEB-20|0|244000|12-FEB-20|156100|0|0|1369|16-OCT-19|2|96||||836|||0|0|0|244000||REAL
24O540030|2020||186200|869400|186200|1045200|1231400|31-JAN-19|0|1055600|06-JAN-19|1020600|24630|0|3542|24-JAN-19|2|||||847|||0|0|0|1055600||REAL
24O540052|2020|0|279400||186200|0|186200|09-JUN-20|0||09-JUN-20|0|0|0|0|26-MAR-20|3|D|279400||279400|978|||0|0|0|279400||REAL
24T440616|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T440625|2020||110500|521900|110500|500600|611100|06-JAN-19|0|632400|06-JAN-19|500600|0|0|3860|04-DEC-18|2|||||855|||0|0|0|632400||REAL
24T440634|2020||121000|521100|121000|498400|619400|06-JAN-19|0|642100|06-JAN-19|498400|0|0|3860|09-OCT-17|2|||||ASR19|||0|0|0|642100||REAL
24T440643|2020||118400|457600|118400|487500|605900|06-JAN-19|0|576000|06-JAN-19|487500|0|0|3458|29-JAN-15|2|||||ASR19|||0|0|0|576000||REAL
24T440652|2020||109800|499900|109800|518500|628300|06-JAN-19|0|609700|06-JAN-19|518500|0|0|3644|22-MAY-15|2|||||ASR19|||0|0|0|609700||REAL
24S510565|2020||111600|155400|111600|178200|289800|28-JAN-19|0|267000|28-JAN-19|178200|0|0|1332||2|||||ASR19|||0|0|0|267000||REAL
24S510576|2020||120400|131000|120400|149500|269900|06-JAN-19|0|251400|06-JAN-19|149500|0|0|1332||2|||||ASR19|||0|0|0|251400||REAL
24S510587|2020||110300|138700|110300|152900|263200|28-JAN-19|0|249000|28-JAN-19|152900|0|0|1332||2|||||ASR19|||0|0|0|249000||REAL
24S510598|2020||113500|101400|113500|117200|230700|06-JAN-19|0|214900|06-JAN-19|117200|0|0|1173|29-MAR-19|2|||||857|||0|0|0|214900||REAL
24S510602|2020||101800|159900|101800|180600|282400|06-JAN-19|0|261700|06-JAN-19|179400|1210|0|1998|04-MAY-12|2|||||ASR19|||0|0|0|261700||REAL
11J140095|2020||6200|31300|6200|28700|34900|06-JAN-19|0|37500|06-JAN-19|26300|2360|0|792|07-SEP-15|2|||||ASR19|||0|0|0|37500||REAL
18H120020|2020||213600|213900|213600|290800|504400|06-JAN-19|0|427500|06-JAN-19|290800|0|0|2030|16-JAN-15|2|||||ASR19|||0|0|0|427500||REAL
11J140062|2020||6300|23700|6300|27700|34000|10-SEP-19|0|36400|06-JAN-19|27400|310|0|792|16-JUL-19|3||6300|23700|30000|HT401|||0|0|0|30000||REAL
11J140084|2020||6200|33700|6200|31600|37800|06-JAN-19|0|39900|06-JAN-19|27000|4580|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39900||REAL
11J140105|2020||6300|26500|6300|25800|32100|17-SEP-19|0|32800|17-SEP-19|25800|0|0|792|12-SEP-19|3||6300|26500|32800|HT401|||0|0|0|32800||REAL
11J140114|2020||6200|36900|6200|40800|47000|06-JAN-19|0|43100|06-JAN-19|40800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|43100||REAL
11J140123|2020||6500|18500|6500|50200|56700|16-JAN-19|0|40600|06-JAN-19|50200|0|0|1120|16-JAN-19|3||6500|18500|25000|ASR19|||0|0|0|25000||REAL
11J140132|2020||6300|21400|6300|26500|32800|10-SEP-19|0|32800|06-JAN-19|26500|0|0|792||3||6300|21400|27700|HT401|||0|0|0|27700||REAL
19Q640057|2020|0|475300|1491400|475300|1609200|2084500|18-JUN-20|0|2112200|18-JUN-20|1448900|160290|0|3392|19-MAY-20|3|96|475300|1491400|1966700|864|||0|0|0|1966700||REAL
19Q640101|2020||336400|84400|336400|236900|573300|18-JAN-19|0|429500|06-JAN-19|222000|14850|0|2030|16-JAN-19|WE|||||978|||0|0|0|420800||REAL
19Q640112|2020||315700|841200|315700|626200|941900|18-MAR-19|0|1107800|18-MAR-19|626200|0|0|4526|02-APR-19|WE|||||855|||0|0|0|1156900||REAL
19V120266|2020|0|147900|672000|147900|713000|860900|19-DEC-19|0|819500|19-DEC-19|713000|0|0|4204|24-OCT-19|3|96|147900|672000|819900|828|||0|0|0|819900||REAL
19W120023|2020||138000|161100|138000|155500|293500|17-APR-19|0|299100|12-MAR-19|148300|7200|0|1699|13-MAR-19|2|||||796|||0|0|0|299100||REAL
19J440557|2020||240700|144400|240700|190000|430700|06-JAN-19|0|385100|06-JAN-19|190000|0|0|1472|10-MAY-18|2|||||ASR19|||0|0|0|385100||REAL
19S330204|2020||108200|182600|108200|188700|296900|06-JAN-19|0|290800|06-JAN-19|188700|0|0|1739|08-APR-19|2|||||861|||0|0|0|290800||REAL
20P130102|2020||450400|102300|450400|165900|616300|06-JAN-19|0|552700|06-JAN-19|165900|0|0|2640|13-MAY-15|2|||||ASR19|||0|0|0|552700||REAL
19S330215|2020||105500|156900|105500|165000|270500|15-APR-19|0|262400|15-APR-19|165000|0|0|1692|08-APR-19|2|||||861|||0|0|0|262400||REAL
19S330226|2020||121400|165300|121400|188400|309800|06-JAN-19|0|286700|06-JAN-19|188400|0|0|1936|04-APR-12|2|||||ASR19|||0|0|0|286700||REAL
20P130083|2020||451800|53800|451800|176000|627800|06-MAR-19|0|505600|06-MAR-19|176000|0|0|2378|16-NOV-17|2|||||ASR19|||0|0|0|505600||REAL
20P130111|2020||450000|70200|450000|150600|600600|26-JUN-19|0|525000|26-JUN-19|150600|0|0|2526|24-JUN-19|3||450000|70200|520200|ASR19|||0|0|0|520200||REAL
20P130120|2020||451800|1028400|451800|1207900|1659700|23-APR-19|0|1480200|23-APR-19|1207900|0|0|3232|11-APR-19|2|||||855|||0|0|0|1480200||REAL
21J541981|2020|0|104200|79900|104200|107300|211500|07-MAY-20|0|184100|07-MAY-20|104400|2940|0|950|13-MAR-20|2|96||||855|||0|0|0|184100||REAL
21J541990|2020||121000|78800|121000|92200|213200|27-FEB-19|0|199800|27-FEB-19|92200|0|0|916|12-FEB-19|2|||||853|||0|0|0|199800||REAL
20M530242|2020||278800|286200|278800|312700|591500|06-JAN-19|0|565000|06-JAN-19|312700|0|0|2729|15-FEB-19|2|||||838|||0|0|0|565000||REAL
20L220344|2020||452300|108400|452300|262300|714600|04-MAR-19|0|560700|04-MAR-19|261500|760|0|1550|15-FEB-19|2|||||786|||0|0|0|560700||REAL
20L220353|2020||468300|396800|468300|511900|980200|25-JAN-19|0|865100|06-JAN-19|511900|0|0|1674|23-JAN-19|2|||||848|||0|0|0|865100||REAL
20L220362|2020||459300|477200|459300|551800|1011100|04-MAR-19|0|936500|04-MAR-19|550700|1090|0|2184|23-JAN-19|2|||||848|||0|0|0|936500||REAL
21N230153|2020||161900|380000|161900|363500|525400|06-JAN-19|0|541900|06-JAN-19|363500|0|0|1705|19-FEB-19|2|||||841|||0|0|0|541900||REAL
21N230162|2020||201000|214300|201000|260400|461400|06-JAN-19|0|415300|06-JAN-19|260400|0|0|1922|19-FEB-19|2|||||841|||0|0|0|415300||REAL
21N230171|2020||161900|195400|161900|278200|440100|06-JAN-19|0|357300|06-JAN-19|278200|0|0|1708|24-MAR-17|2|||||ASR19|||0|0|0|357300||REAL
21N230180|2020|0|184300|279900|184300|293300|477600|31-DEC-19|0|464200|31-DEC-19|281000|12310|0|1534|15-NOV-19|2|96||||864|||0|0|0|464200||REAL
21N230191|2020||161200|251900|161200|248000|409200|06-JAN-19|0|413100|06-JAN-19|248000|0|0|1891||2|||||ASR19|||0|0|0|413100||REAL
21L320131|2020|0|87300|91100|87300|103900|191200|12-FEB-20|0|178400|12-FEB-20|103900|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|178400||REAL
14N620741|2020|0|17900|134700|17900|145500|163400|09-JAN-20|0|152600|09-JAN-20|145500|0|0|1269|11-DEC-19|2|96||||861|||0|0|0|152600||REAL
14N620714|2020||18400|159500|18400|180600|199000|06-FEB-19|0|177900|06-JAN-19|180600|0|0|818|22-JAN-19|6|||||978|||0|0|0|177900||REAL
14N620723|2020||18400|135300|18400|145000|163400|06-JAN-19|0|153700|06-JAN-19|145000|0|0|1144|05-FEB-19|2|||||859|||0|0|0|153700||REAL
14N620732|2020||18400|136900|18400|143600|162000|06-JAN-19|0|155300|06-JAN-19|143600|0|0|1231|05-FEB-19|2|||||859|||0|0|0|155300||REAL
09H440694|2020||21500|83600|21500|79300|100800|06-JAN-19|0|105100|06-JAN-19|79300|0|0|1122|06-MAR-19|2|||||034|||0|0|0|105100||REAL
10J140757|2020||8600|30700|8600|36300|44900|06-JAN-19|0|39300|06-JAN-19|36100|190|0|1140|23-APR-19|2|||||837|||0|0|0|39300||REAL
10J140766|2020|0|8600|34500|8600|38300|46900|18-JUN-20|0|43100|18-JUN-20|38300|0|0|1140|08-NOV-18|2|||||814|||0|0|0|43100||REAL
10O240045|2020||529200|21600|529200|21600|550800|25-FEB-19|0|||0|21560|0|0|30-AUG-19|3||529200|21600|550800|HT401|||0|0|0|550800||REAL
10O320170|2020|0|13000|23900|13000|23900|36900|16-JUN-20|0||27-JAN-15|0|23900|0|0|16-JUN-20|3|C13|13000|23900|36900|034|||0|0|0|36900||REAL
11E641141|2020||7400|32300|7400|32000|39400|06-JAN-19|0|39700|06-JAN-19|32000|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|39700||REAL
10J511603|2020|0|8300|44700|8300|37500|45800|08-JUN-20|0|53000|08-JUN-20|36100|1430|0|960|09-APR-20|2|96||||814|||0|0|0|53000||REAL
10J511612|2020|0|8300|56100|8300|59300|67600|08-JUN-20|0|64400|08-JUN-20|59300|0|0|864|09-APR-20|2|96||||814|||0|0|0|64400||REAL
10J511621|2020||11100|49700|11100|63800|74900|06-JAN-19|0|60800|06-JAN-19|63800|0|0|988|24-APR-17|2|||||ASR19|||0|0|0|60800||REAL
10J620244|2020||10900|76000|10900|76500|87400|06-JAN-19|0|86900|06-JAN-19|76500|0|0|1134|28-FEB-17|2|||||ASR19|||0|0|0|86900||REAL
11G211252|2020||11400|37500|11400|37200|48600|06-JAN-19|0|48900|06-JAN-19|37200|0|0|980|17-MAR-15|2|||||ASR19|||0|0|0|48900||REAL
11G211261|2020||7200|47800|7200|57500|64700|06-JAN-19|0|55000|06-JAN-19|57200|260|0|996|09-FEB-11|2|||||ASR19|||0|0|0|55000||REAL
11G211270|2020|0|11300|35100|11300|37600|48900|09-JUN-20|0|46400|09-JUN-20|37600|0|0|674|23-APR-20|2|96||||863|||0|0|0|46400||REAL
11F511652|2020||6300|22000|6300|25000|31300|06-JAN-19|0|28300|06-JAN-19|25000|0|0|864|17-SEP-18|2|||||860|||0|0|0|28300||REAL
10D211544|2020||8300|29800|8300|33200|41500|06-JAN-19|0|38100|06-JAN-19|33200|0|0|927|03-MAY-19|2|||||862|||0|0|0|38100||REAL
09J620167|2020||18800|62000|18800|59000|77800|06-JAN-19|0|80800|06-JAN-19|57400|1550|0|932||2|||||ASR19|||0|0|0|80800||REAL
10D211553|2020||8300|19200|8300|32600|40900|12-SEP-19|0|37200|12-SEP-19|32600|0|0|927|10-SEP-19|3||8300|19200|27500|HT401|||0|0|0|27500||REAL
10F320192|2020||12400|40700|12400|39200|51600|06-JAN-19|0|53100|06-JAN-19|39200|0|0|792|14-NOV-18|2|||||860|||0|0|0|53100||REAL
09J440239|2020|0|19300|61000|19300|74100|93400|08-JUN-20|0|80300|08-JUN-20|74100|0|0|1025|16-APR-20|3|96|19300|61000|80300|814|||0|0|0|80300||REAL
11E340354|2020||7100|24700|7100|34300|41400|06-JAN-19|0|31800|06-JAN-19|33800|500|0|888|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
10G511351|2020||10400|42100|10400|52400|62800|06-JAN-19|0|52500|06-JAN-19|52400|0|0|912||2|||||ASR19|||0|0|0|52500||REAL
10G511360|2020||10400|57700|10400|65200|75600|06-JAN-19|0|68100|06-JAN-19|65200|0|0|1128|09-FEB-11|2|||||ASR19|||0|0|0|68100||REAL
11G510104|2020||6700|17500|6700|28000|34700|28-JAN-19|0|24200|28-JAN-19|28000|0|0|760|03-MAY-19|2|||||838|||0|0|0|24200||REAL
11G510113|2020||6900|8400|6900|8400|15300|20-JUN-19|0|11400|08-MAY-19|7800|560|0|609|03-MAY-19|3||6900|8400|15300|838|||0|0|0|15300||REAL
10E330712|2020||10600|58600|10600|56100|66700|06-JAN-19|0|69200|06-JAN-19|56100|0|0|945|09-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
10J610951|2020||12200|111000|12200|97600|109800|06-JAN-19|0|123200|06-JAN-19|89000|8590|0|1092|23-FEB-19|2|||||912|||0|0|0|123200||REAL
10J530231|2020||8300|33800|8300|38400|46700|06-JAN-19|0|42100|06-JAN-19|38400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
10J530242|2020||8300|39500|8300|40100|48400|06-JAN-19|0|47800|06-JAN-19|40100|0|0|864|01-AUG-17|2|||||ASR19|||0|0|0|47800||REAL
09H640841|2020|0|18400|130500|18400|137300|155700|15-JUN-20|0|152800|15-JUN-20|137300|0|0|1708|29-APR-20|WE|96||||860|||0|0|0|148900||REAL
12E110453|2020||10200|42700|10200|53000|63200|06-JAN-19|0|52900|06-JAN-19|53000|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|52900||REAL
12E110462|2020||10300|50600|10300|50500|60800|06-JAN-19|0|60900|06-JAN-19|50500|0|0|1165|01-MAY-19|2|||||858|||0|0|0|60900||REAL
14G230519|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-19|11|||||864|||0|0|0|5700||REAL
14G230472|2020||6100|33100|6100|32300|38400|06-JAN-19|0|39200|06-JAN-19|26500|5770|0|840|07-SEP-15|2|||||ASR19|||0|0|0|39200||REAL
14G230490|2020||6800|36800|6800|39100|45900|06-JAN-19|0|43600|06-JAN-19|39100|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|43600||REAL
14G230500|2020||6300|31200|6300|29200|35500|06-JAN-19|0|37500|06-JAN-19|29200|0|0|900|07-SEP-18|2|||||ASR19|||0|0|0|37500||REAL
18J540216|2020||205400|95300|205400|106700|312100|06-JAN-19|0|300700|06-JAN-19|101000|5710|0|1962|29-AUG-19|3||205400|95300|300700|HT401|||0|0|0|300700||REAL
16J121026|2020||25000|65900|25000|62000|87000|22-MAY-19|0|90900|22-MAY-19|62000|0|0|912|26-AUG-19|3||25000|65900|90900|HT401|||0|0|0|90900||REAL
16J121037|2020||30900|48000|30900|56400|87300|03-APR-19|0|78900|06-JAN-19|54200|2150|0|975|20-MAY-19|2|||||837|||0|0|0|78900||REAL
16J121048|2020|0|27700|63800|27700|55800|83500|12-MAR-20|0|83500|12-MAR-20|55800|0|0|884|20-FEB-20|3|96|27700|63800|91500|855|||0|0|0|91500||REAL
16M320563|2020||157700|132500|157700|186700|344400|06-JAN-19|0|290200|06-JAN-19|186700|0|0|1911|09-FEB-11|2|||||ASR19|||0|0|0|290200||REAL
17J521351|2020||26100|21900|26100|47300|73400|10-SEP-19|0|62100|06-JAN-19|47300|0|0|912|23-JUL-19|3||26100|21900|48000|HT401|||0|0|0|48000||REAL
17H431954|2020||5100|11200|5100|11200|16300|13-APR-19|0|3800|13-APR-19|11200|0|0|816|13-APR-19|1|||||09239||100|16300|5100|11200|16300||REAL
17H431963|2020||4200|28300|4200|38500|42700|06-JAN-19|0|32500|06-JAN-19|38500|0|0|925|21-JUN-16|2|||||ASR19||100|32500|4200|28300|32500||REAL
17H431972|2020||4600|22000|4600|21200|25800|06-JAN-19|0|26600|06-JAN-19|21200|0|0|864|21-JUN-16|2|||||ASR19||100|26600|4600|22000|26600||REAL
29N230551|2020||78400|338000|78400|377300|455700|18-JAN-19|0|416400|06-JAN-19|377300|0|0|2347|17-JAN-19|6|||||978|||0|0|0|416400||REAL
17H432001|2020||55500|9500|55500|9500|65000|25-FEB-19|0|||0|9470|0|0|07-MAR-15|1|||||ASR19||100|65000|55500|9500|65000||REAL
17H432012|2020||3800|26900|3800|23800|27600|06-JAN-19|0|30700|06-JAN-19|23800|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
17H432023|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
17H432045|2020||4600|36200|4600|44100|48700|06-JAN-19|0|40800|06-JAN-19|44100|0|0|925|21-JUN-16|2|||||ASR19||100|40800|4600|36200|40800||REAL
17H432089|2020||152500|1026700|152500|1026700|1179200|25-FEB-19|0|||0|1026650|0|0|07-MAR-15|1|||||ASR19||100|1179200|152500|1026700|1179200||REAL
16P140270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17J331424|2020||27000|39200|27000|41800|68800|06-JAN-19|0|66200|06-JAN-19|41800|0|0|600|16-MAR-11|2|||||ASR19|||0|0|0|66200||REAL
17J331435|2020||27000|36000|27000|44400|71400|06-JAN-19|0|63000|06-JAN-19|43800|590|0|702|15-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
18J540843|2020||154500|152600|154500|144800|299300|06-JAN-19|0|307100|06-JAN-19|138400|6430|0|1099|22-SEP-17|2|||||ASR19|||0|0|0|307100||REAL
16P140292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P210010|2020||92300|164800|92300|177900|270200|06-JAN-19|0|257100|06-JAN-19|177900|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|257100||REAL
16P210021|2020||91400|138000|91400|158300|249700|06-JAN-19|0|229400|06-JAN-19|158300|0|0|1566|13-DEC-17|2|||||ASR19|||0|0|0|229400||REAL
17O530574|2020||84400|124800|84400|127300|211700|06-JAN-19|0|209200|06-JAN-19|127300|0|0|1329|26-JAN-17|2|||||ASR19|||0|0|0|209200||REAL
17N240652|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
15L140846|2020||18300|75800|18300|81100|99400|06-JAN-19|0|94100|06-JAN-19|77400|3660|0|816|18-FEB-15|2|||||ASR19|||0|0|0|94100||REAL
15L240991|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|16400|16400|0|16400||REAL
15N121472|2020||31700|92900|31700|96400|128100|06-JAN-19|0|124600|06-JAN-19|96400|0|0|1584|12-FEB-19|2|||||856|||0|0|0|124600||REAL
15N121524|2020||31600|107800|31600|121900|153500|10-SEP-19|0|157600|28-FEB-19|121900|0|0|1436|30-AUG-19|3||31600|107800|139400|HT401|||0|0|0|139400||REAL
15N121533|2020||31600|126000|31600|121900|153500|06-JAN-19|0|157600|06-JAN-19|121900|0|0|1436|14-FEB-19|2|||||912|||0|0|0|157600||REAL
15N121542|2020||25300|99400|25300|104100|129400|10-SEP-19|0|133900|06-JAN-19|104100|0|0|1264|28-AUG-19|3||25300|99400|124700|HT401|||0|0|0|124700||REAL
18K140178|2020||168200|216200|168200|180700|348900|06-JAN-19|0|384400|06-JAN-19|180700|0|0|1365|04-JAN-12|2|||||ASR19|||0|0|0|384400||REAL
18K140112|2020||163700|120600|163700|91400|255100|11-FEB-19|0|284300|11-FEB-19|91400|0|0|1056|11-FEB-19|2|||||HT401|||0|0|0|284300||REAL
18K140134|2020||153700|136200|153700|136400|290100|06-JAN-19|0|289900|06-JAN-19|136400|0|0|1721|10-FEB-11|2|||||ASR19|||0|0|0|289900||REAL
18K140145|2020||169900|135900|169900|162300|332200|06-JAN-19|0|305800|06-JAN-19|162300|0|0|1211||2|||||ASR19|||0|0|0|305800||REAL
18K140189|2020||170800|130700|170800|164700|335500|06-JAN-19|0|301500|06-JAN-19|164700|0|0|1242||2|||||ASR19|||0|0|0|301500||REAL
18K140211|2020||161000|256200|161000|221600|382600|06-JAN-19|0|417200|06-JAN-19|221600|0|0|1632|19-FEB-19|2|||||911|||0|0|0|417200||REAL
18K140233|2020||178300|435600|178300|432600|610900|25-JAN-19|0|613900|06-JAN-19|431800|840|0|1302|23-JAN-19|2|||||848|||0|0|0|613900||REAL
18K210028|2020||70100|5700|70100|5700|75800|25-FEB-19|0|||0|5700|0|0|18-MAR-17|1|||||ASR19|||0|0|0|75800||REAL
18K210040|2020||263300|28300|263300|28300|291600|15-APR-19|0|||0|28300|0|0|08-AUG-19|3||263300|28300|291600|HT401|||0|0|0|291600||REAL
18K210084|2020||144600|0|144600|0|144600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|144600|144600|0|144600||REAL
18K210127|2020||13500|5900|13500|5900|19400|25-FEB-19|0|||0|5850|0|0|27-JAN-15|1|||||ASR19|||0|0|0|19400||REAL
17K130321|2020||79500|127900|79500|125000|204500|06-JAN-19|0|207400|06-JAN-19|125000|0|0|1364|11-SEP-18|2|||||838|||0|0|0|207400||REAL
17K130332|2020||73000|126500|73000|117500|190500|06-JAN-19|0|199500|06-JAN-19|117500|0|0|1333|12-SEP-18|2|||||836|||0|0|0|199500||REAL
17K130343|2020||79500|121500|79500|125100|204600|06-JAN-19|0|201000|06-JAN-19|125100|0|0|1364|11-SEP-18|2|||||ASR19|||0|0|0|201000||REAL
16N140966|2020||127100|114500|127100|109800|236900|06-JAN-19|0|241600|06-JAN-19|109800|0|0|1676|14-FEB-19|2|||||959|||0|0|0|241600||REAL
16M123641|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
17H520201|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H520210|2020||3800|32200|3800|32200|36000|25-JAN-19|0|49400|06-JAN-19|32200|0|0|1426|24-JAN-19|1|||||848|||0|0|0|36000||REAL
17H520232|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
13O140483|2020|0|40700|111300|40700|103100|143800|13-JAN-20|0|152000|13-JAN-20|102500|630|0|864|03-DEC-19|2|96||||861|||0|0|0|152000||REAL
16H110535|2020||4400|38200|4400|30900|35300|25-JAN-19|0|42600|06-JAN-19|30900|0|0|936|24-JAN-19|2|||||826|||0|0|0|42600||REAL
16H110544|2020||4400|21400|4400|21700|26100|06-JAN-19|0|25800|06-JAN-19|21400|280|0|800|31-AUG-18|2|||||ASR19||100|25800|4400|21400|25800||REAL
16H110553|2020||4400|7100|4400|7100|11500|16-DEC-19|0|-1900|16-DEC-19|7100|0|0|676|16-APR-19|1|||||662||100|11500|4400|7100|11500||REAL
16H110562|2020||4400|30100|4400|23400|27800|06-JAN-19|0|34500|06-JAN-19|23400|0|0|700|24-FEB-15|2|||||ASR19|||0|0|0|34500||REAL
15N520013|2020|0|90800|35600|90800|51600|142400|22-APR-20|0|147600|22-APR-20|38800|12750|0|896|28-AUG-19|3||90800|35600|126400|HT401|||0|0|0|126400||REAL
16H110580|2020||4400|20400|4400|20300|24700|25-JAN-19|0|24800|06-JAN-19|20300|0|0|600|24-JAN-19|2|||||826|||0|0|0|24800||REAL
16H110591|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4400||REAL
15N510081|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1300||REAL
15N520024|2020||57500|0|57500|0|57500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|57500||REAL
15N531156|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|700||REAL
15N531189|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|700||REAL
05J641678|2020||18300|186000|18300|211000|229300|06-JAN-19|0|204300|06-JAN-19|211000|0|0|1572|08-FEB-17|2|||||ASR19|||0|0|0|204300||REAL
30V230320|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V440163|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V510480|2020||50200|233300|50200|229800|280000|06-JAN-19|0|283500|06-JAN-19|229800|0|0|1838||2|||||ASR19|||0|0|0|283500||REAL
05J641656|2020||18200|153500|18200|170300|188500|06-JAN-19|0|171700|06-JAN-19|170300|0|0|1572|02-FEB-19|2|||||814|||0|0|0|171700||REAL
17H610476|2020||1400|0|1400|0|1400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|1400||REAL
17H610366|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H610377|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|500|500|0|500||
17H610465|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H610487|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H610498|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2000|2000|0|2000||REAL
16O320707|2020|0|115600|92200|115600|127400|243000|27-MAY-20|0|207800|27-MAY-20|127100|270|0|1506|10-APR-20|2|96||||838|||0|0|0|207800||REAL
16O320725|2020||114800|152200|114800|123500|238300|01-MAR-19|0|267000|01-MAR-19|123500|0|0|1920|15-FEB-19|2|||||828|||0|0|0|267000||REAL
16O320734|2020||114300|50400|114300|100800|215100|04-MAR-19|0|164700|04-MAR-19|100800|0|0|1272|13-MAY-13|2|||||ASR19|||0|0|0|164700||REAL
16O320743|2020||114300|73000|114300|112600|226900|04-MAR-19|0|187300|04-MAR-19|112600|0|0|1558|01-FEB-16|2|||||ASR19|||0|0|0|187300||REAL
17H510402|2020||3500|17500|3500|17500|21000|25-JAN-19|0|17700|06-JAN-19|17500|0|0|748|24-JAN-19|1|||||848|||0|0|0|21000||REAL
17H510431|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4700|4700|0|4700||REAL
17H510442|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H510453|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H510475|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H510486|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
18M610031|2020||539600|819600|539600|701800|1241400|06-JAN-19|0|1359200|06-JAN-19|672700|29060|0|2612|03-OCT-18|2|||||848|||0|0|0|1359200||REAL
18M610042|2020||1280700|1622500|1280700|1622500|2903200|25-FEB-19|0||29-MAR-16|0|1592520|0|0|09-FEB-11|1|||||ASR19||100|2903200|1280700|1622500|2903200||REAL
18M610053|2020||544800|639800|544800|497400|1042200|14-SEP-19|0|1222200|14-SEP-19|496200|1220|0|3660|10-SEP-19|3||544800|639800|1184600|HT401|||0|0|0|1184600||REAL
18M610086|2020||532100|649500|532100|533000|1065100|06-JAN-19|0|1181600|06-JAN-19|513800|1620|0|4268|22-JUN-18|2|||||ASR19|||0|0|0|1181600||REAL
18N510028|2020|7|169600||169600|0|169600|28-APR-20|0||28-APR-20|0|0|0|0|14-FEB-20|11|04||||786|||0|0|0|169600||REAL
18N510084|2020||174300|1007500|174300|1106500|1280800|25-JAN-19|0|1181800|06-JAN-19|1106500|0|0|5508|24-JAN-19|2|||||848|||0|0|0|1181800||REAL
18N510105|2020|0|175200|904000|175200|1072400|1247600|21-MAY-20|0|1079200|21-MAY-20|1057100|15250|0|3464|07-APR-20|2|96||||836|||0|0|0|1079200||REAL
17Q130381|2020||134400|218900|134400|202200|336600|06-JAN-19|0|353300|06-JAN-19|202200|0|0|1657|16-FEB-18|2|||||ASR19|||0|0|0|353300||REAL
17Q130343|2020||139000|173200|139000|200700|339700|06-JAN-19|0|312200|06-JAN-19|200700|0|0|1932|16-FEB-18|2|||||ASR19|||0|0|0|312200||REAL
17Q130352|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q130370|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12G210252|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-18|11|||||ASR19|||0|0|0|7100||REAL
12G210261|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|7100||REAL
12G210270|2020||6500|41600|6500|42800|49300|25-JAN-19|0|48100|06-JAN-19|42800|0|0|912|22-JAN-19|2|||||826|||0|0|0|48100||REAL
12G210281|2020||7100|24800|7100|28800|35900|25-JAN-19|0|31900|06-JAN-19|28800|0|0|840|22-JAN-19|2|||||826|||0|0|0|31900||REAL
12G210292|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|9000||REAL
12G210601|2020||7100|25200|7100|35500|42600|25-JAN-19|0|32300|06-JAN-19|35400|140|0|864|22-JAN-19|2|||||826|||0|0|0|32300||REAL
12G210610|2020||6800|38000|6800|35300|42100|25-JAN-19|0|44800|06-JAN-19|35300|0|0|884|22-JAN-19|2|||||826|||0|0|0|44800||REAL
13G610734|2020||7900|32700|7900|32400|40300|06-JAN-19|0|40600|06-JAN-19|31900|500|0|896|30-APR-19|2|||||500|||0|0|0|40600||REAL
16H430516|2020||3900|26400|3900|26200|30100|25-JAN-19|0|30300|06-JAN-19|26200|0|0|1131|24-JAN-19|2|||||826|||0|0|0|30300||REAL
16N440624|2020||112200|122300|112200|122700|234900|17-SEP-19|0|240200|17-SEP-19|122700|0|0|1682|17-SEP-19|3||112200|122300|234500|843|||0|0|0|234500||REAL
16N510983|2020||50100|167500|50100|174100|224200|06-JAN-19|0|217600|06-JAN-19|174100|0|0|1588|01-FEB-19|2|||||826|||0|0|0|217600||REAL
16N511005|2020||48900|141200|48900|152900|201800|06-JAN-19|0|190100|06-JAN-19|152900|0|0|1604||2|||||ASR19|||0|0|0|190100||REAL
16N511027|2020||48300|155100|48300|145600|193900|06-JAN-19|0|203400|06-JAN-19|145600|0|0|1530|17-MAR-15|2|||||ASR19|||0|0|0|203400||REAL
16L640576|2020||18600|41300|18600|45500|64100|06-JAN-19|0|59900|06-JAN-19|37800|7730|0|720|12-JUN-18|2|||||ASR19|||0|0|0|59900||REAL
15P120132|2020||92900|166400|92900|201900|294800|06-JAN-19|0|259300|06-JAN-19|201900|0|0|2158|17-FEB-17|2|||||ASR19|||0|0|0|259300||REAL
15P120150|2020||93200|241200|93200|246400|339600|06-JAN-19|0|334400|06-JAN-19|246400|0|0|2204|27-DEC-17|2|||||ASR19|||0|0|0|334400||REAL
15P310423|2020||72500|146200|72500|190600|263100|06-JAN-19|0|218700|06-JAN-19|190600|0|0|1519||2|||||ASR19|||0|0|0|218700||REAL
15P310441|2020||74600|206400|74600|219900|294500|15-APR-19|0|281000|15-APR-19|219900|0|0|1810|08-APR-19|2|||||828|||0|0|0|281000||REAL
13F530141|2020||5600|37300|5600|42500|48100|06-JAN-19|0|42900|06-JAN-19|42100|380|0|982||2|||||ASR19|||0|0|0|42900||REAL
13F530152|2020||5600|39700|5600|41900|47500|06-JAN-19|0|45300|06-JAN-19|41900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
18R430900|2020||116000|357100|116000|403700|519700|06-JAN-19|0|473100|06-JAN-19|403700|0|0|2368|18-FEB-16|2|||||ASR19|||0|0|0|473100||REAL
17P330098|2020||350600|549400|350600|609100|959700|10-SEP-19|0|987900|17-JUL-19|609100|0|0|3958|17-JUL-19|3||350600|549400|900000|HT401|||0|0|0|900000||REAL
17P330102|2020||350600|69900|350600|165700|516300|18-JAN-19|0|420500|06-JAN-19|165700|0|0|2299|16-JAN-19|6|||||978|||0|0|0|420500||REAL
16J530260|2020||10300|29400|10300|38700|49000|06-JAN-19|0|39700|06-JAN-19|35500|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|39700||REAL
16J530271|2020|0|10300|26800|10300|32300|42600|18-JUN-20|0|37100|18-JUN-20|32300|0|0|792|11-MAY-20|2|96||||854|||0|0|0|37100||REAL
17L310281|2020||208500|217800|208500|218000|426500|06-JAN-19|0|426300|06-JAN-19|218000|0|0|1712|27-SEP-10|2|||||ASR19|||0|0|0|426300||REAL
17L310292|2020||208500|130500|208500|149900|358400|11-FEB-19|0|339000|11-FEB-19|149900|0|0|1679|17-DEC-15|2|||||ASR19|||0|0|0|339000||REAL
17L310313|2020||191700|169000|191700|194000|385700|06-JAN-19|0|360700|06-JAN-19|194000|0|0|1516|15-MAR-11|2|||||ASR19|||0|0|0|360700||REAL
12J440505|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J540706|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J540724|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
12J540751|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540771|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540782|2020||6100|23200|6100|23600|29700|25-JAN-19|0|29300|06-JAN-19|23000|630|0|768|23-APR-19|2|||||864|||0|0|0|29300||REAL
12J540793|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540807|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J540816|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-11|11|||||ASR19||100|6100|6100|0|6100||REAL
18J110655|2020||409200|215200|409200|215200|624400|04-MAR-19|0|556000|04-MAR-19|215200|0|0|1786|18-JAN-19|1|||||030|||0|0|0|624400||REAL
18J110666|2020||409200|576300|409200|576300|985500|06-FEB-19|0|1047400|06-JAN-19|576300|0|0|2152|18-JAN-19|1|||||030|||0|0|0|985500||REAL
18K621406|2020||190800|119100|190800|168400|359200|06-JAN-19|0|309900|06-JAN-19|168400|0|0|1400|24-OCT-17|2|||||ASR19|||0|0|0|309900||REAL
18K621374|2020|0|190800|191600|190800|247300|438100|17-JUN-20|0|382400|17-JUN-20|247300|0|0|1400|06-FEB-19|2|||||836|||0|0|0|382400||REAL
18K621385|2020||190800|134200|190800|165900|356700|10-SEP-19|0|344100|06-JAN-19|157900|8000|0|1696|10-JUL-19|3||190800|134200|325000|HT401|||0|0|0|325000||REAL
18K621396|2020||190800|144300|190800|166700|357500|06-JAN-19|0|335100|06-JAN-19|155800|10900|0|1305|14-NOV-18|2|||||836|||0|0|0|335100||REAL
18K621439|2020||178700|125100|178700|142400|321100|19-FEB-19|0|303800|19-FEB-19|133500|8860|0|1131|02-FEB-19|2|||||836|||0|0|0|303800||REAL
14H431434|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
15H640727|2020||6400|37400|6400|37800|44200|06-JAN-19|0|43800|06-JAN-19|37800|0|0|945|17-MAR-15|2|||||ASR19|||0|0|0|43800||REAL
14M130074|2020|0|62800|165300|62800|161100|223900|09-JAN-20|0|216300|09-JAN-20|147900|13200|0|1768|12-DEC-19|WE|96||||854|||0|0|0|228100||REAL
14J320146|2020||31200|108100|31200|107100|138300|06-JAN-19|0|139300|06-JAN-19|102800|4290|0|1792|21-FEB-19|2|||||860|||0|0|0|139300||REAL
14H431443|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14J510545|2020||9100|29400|9100|36500|45600|25-APR-19|0|38500|25-APR-19|33600|2900|0|988|07-APR-17|2|||||ASR19|||0|0|0|38500||REAL
14J510567|2020||8200|38100|8200|47200|55400|06-JAN-19|0|46300|06-JAN-19|47200|0|0|879|15-AUG-17|2|||||ASR19|||0|0|0|46300||REAL
10H320310|2020||35500|156700|35500|180800|216300|06-JAN-19|0|192200|06-JAN-19|125100|55660|0|968|26-OCT-18|6|||||826|||0|0|0|192200||REAL
09J240051|2020||18200|55400|18200|55500|73700|06-JAN-19|0|73600|06-JAN-19|55500|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|73600||REAL
09G620611|2020||16900|97100|16900|96400|113300|06-JAN-19|0|114000|06-JAN-19|96400|0|0|1591|05-SEP-18|2|||||ASR19|||0|0|0|114000||REAL
09H130076|2020||17800|59900|17800|56700|74500|06-JAN-19|0|77700|06-JAN-19|56700|0|0|888||2|||||ASR19|||0|0|0|77700||REAL
09H410378|2020||19200|53300|19200|50900|70100|06-JAN-19|0|72500|06-JAN-19|50900|0|0|888||2|||||ASR19|||0|0|0|72500||REAL
09K612093|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|26-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09K612103|2020||5000|33700|5000|35200|40200|06-JAN-19|0|38700|06-JAN-19|34400|240|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
10J410562|2020||14400|42800|14400|48100|62500|19-APR-19|0|57200|19-APR-19|48100|0|0|960|12-APR-18|2|||||ASR19|||0|0|0|57200||REAL
11O430083|2020||2600|0|2600|0|2600|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|2600||REAL
11O430106|2020||332400|7300|332400|7300|339700|22-APR-19|0||18-SEP-13|0|7290|0|0|15-AUG-19|3||332400|7300|339700|HT401|||0|0|0|339700||REAL
10G221081|2020||10600|45500|10600|44900|55500|06-JAN-19|0|56100|06-JAN-19|44900|0|0|912|06-MAY-19|2|||||863|||0|0|0|56100||REAL
17O130295|2020||88300|183700|88300|215800|304100|06-JAN-19|0|272000|06-JAN-19|215800|0|0|1845|06-DEC-18|2|||||841|||0|0|0|272000||REAL
17O130305|2020||87600|183600|87600|206200|293800|06-JAN-19|0|271200|06-JAN-19|206200|0|0|1446|03-APR-12|2|||||ASR19|||0|0|0|271200||REAL
17O130314|2020||83600|208900|83600|279600|363200|06-JAN-19|0|292500|06-JAN-19|279600|0|0|1260|05-DEC-17|2|||||ASR19|||0|0|0|292500||REAL
17O130323|2020||79400|213000|79400|222500|301900|06-JAN-19|0|292400|06-JAN-19|222500|0|0|2268|18-MAY-15|2|||||ASR19|||0|0|0|292400||REAL
17O110211|2020||97200|169600|97200|202700|299900|06-JAN-19|0|266800|06-JAN-19|202700|0|0|1436||2|||||ASR19|||0|0|0|266800||REAL
17O110220|2020||87100|215100|87100|218400|305500|06-JAN-19|0|302200|06-JAN-19|218400|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|302200||REAL
17N110067|2020||199200|258100|199200|336600|535800|06-JAN-19|0|457300|06-JAN-19|336600|0|0|2148|09-OCT-17|2|||||ASR19|||0|0|0|457300||REAL
17N110078|2020||173300|156700|173300|185500|358800|10-SEP-19|0|341300|06-JAN-19|185500|0|0|1991|09-JUL-19|3||173300|156700|330000|HT401|||0|0|0|330000||REAL
17S330015|2020||158500|1044900|158500|1143900|1302400|19-APR-19|0|1185100|19-APR-19|1120700|23200|0|6488|17-JAN-19|WE|||||978|||0|0|0|1203400||REAL
17S330026|2020||190500|278400|190500|380800|571300|16-APR-19|0|467100|16-APR-19|372500|8300|0|1415|17-JAN-19|WE|||||978|||0|0|0|468900||REAL
17S330037|2020||179000|173200|179000|284700|463700|16-APR-19|0|351900|16-APR-19|281700|3020|0|1300|17-JAN-19|WE|||||978|||0|0|0|352200||REAL
17S330103|2020|0|171000|188300|171000|356600|527600|26-MAY-20|0|377300|26-MAY-20|340200|16380|0|1996|06-APR-20|3|96|171000|188300|359300|856|||0|0|0|359300||REAL
17S330048|2020||99400||99400|0|99400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|99400||REAL
17S330060|2020||168700|486800|168700|784800|953500|19-APR-19|0|642300|19-APR-19|782000|2800|0|3085|17-JAN-19|WE|||||978|||0|0|0|655500||REAL
17S330082|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|35200||REAL
17S330114|2020||152200|353700|152200|459300|611500|19-APR-19|0|504100|19-APR-19|429000|30270|0|2732|17-JAN-19|WE|||||978|||0|0|0|505900||REAL
17S330136|2020||143600|261900|143600|317900|461500|18-JAN-19|0|405400|06-JAN-19|317900|0|0|1929|17-JAN-19|WE|||||978|||0|0|0|405500||REAL
19S430106|2020||88800|115500|88800|137400|226200|06-JAN-19|0|204300|06-JAN-19|137400|0|0|1312|31-MAY-18|2|||||ASR19|||0|0|0|204300||REAL
19P420191|2020||297000|487100|297000|481500|778500|24-APR-19|0|784100|24-APR-19|481500|0|0|3276|01-APR-19|2|||||855|||0|0|0|784100||REAL
19P420201|2020||254300|242500|254300|272900|527200|14-JAN-20|0|496800|14-JAN-20|272900|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|496800||REAL
19S430063|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|1700||REAL
19S430117|2020||88800|105000|88800|112200|201000|06-JAN-19|0|193800|06-JAN-19|112000|240|0|1296|31-MAY-18|2|||||ASR19|||0|0|0|193800||REAL
19S430128|2020||88800|129100|88800|147700|236500|06-JAN-19|0|217900|06-JAN-19|147500|240|0|1438|31-MAY-18|2|||||ASR19|||0|0|0|217900||REAL
19S430140|2020||88800|148200|88800|153900|242700|06-JAN-19|0|237000|06-JAN-19|153700|210|0|1800|31-MAY-18|2|||||ASR19|||0|0|0|237000||REAL
19S430151|2020||88800|142300|88800|137100|225900|06-JAN-19|0|231100|06-JAN-19|137100|0|0|1374|31-MAY-18|2|||||ASR19|||0|0|0|231100||REAL
19S430162|2020||109200|135800|109200|150200|259400|21-JUN-19|0|234600|07-FEB-19|149400|810|0|1638|06-JUN-19|3||109200|135800|245000|HT401|||0|0|0|245000||REAL
19S430173|2020||109200|160500|109200|179300|288500|06-JAN-19|0|269700|06-JAN-19|179300|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|269700||REAL
19L320226|2020||653400|778200|653400|653300|1306700|06-FEB-19|0|1340500|06-JAN-19|633000|20320|0|2932|18-JAN-19|WE|||||030|||0|0|0|1431600||REAL
19L320237|2020||371800|297700|371800|388200|760000|04-MAR-19|0|669500|04-MAR-19|371400|16820|0|832|23-JAN-19|2|||||848|||0|0|0|669500||REAL
19L320259|2020||681700|799900|681700|746100|1427800|06-FEB-19|0|1470100|06-JAN-19|726600|19540|0|2642|18-JAN-19|WE|||||030|||0|0|0|1481600||REAL
19K511177|2020||275400|180700|275400|200100|475500|06-JAN-19|0|456100|06-JAN-19|200100|0|0|2241|25-JAN-16|2|||||ASR19|||0|0|0|456100||REAL
19K511188|2020||273000|62500|273000|78900|351900|06-JAN-19|0|335500|06-JAN-19|78900|0|0|1502|13-FEB-19|2|||||935|||0|0|0|335500||REAL
19K520043|2020||378200|255200|378200|321700|699900|06-JAN-19|0|633400|06-JAN-19|321700|0|0|1702|25-JUN-18|2|||||ASR19|||0|0|0|633400||REAL
22K340481|2020||178400|90800|178400|106800|285200|10-SEP-19|0|269200|22-JUL-19|97200|9610|0|1664|12-AUG-19|3||178400|90800|269200|HT401|||0|0|0|269200||REAL
22K340492|2020||178400|173900|178400|161700|340100|06-JAN-19|0|352300|06-JAN-19|158200|3500|0|1560|09-JUL-18|2|||||ASR19|||0|0|0|352300||REAL
22K340508|2020||178400|246100|178400|209900|388300|06-JAN-19|0|424500|06-JAN-19|207000|2890|0|1440|09-JUL-18|2|||||ASR19|||0|0|0|424500||REAL
24P511044|2020||123200|155100|123200|172400|295600|06-JAN-19|0|278300|06-JAN-19|172400|0|0|1958|23-MAR-15|2|||||ASR19|||0|0|0|278300||REAL
24P511055|2020||121900|147400|121900|176100|298000|07-JAN-19|0|269300|07-JAN-19|175800|290|0|1508|08-MAR-16|2|||||ASR19|||0|0|0|269300||REAL
22S440350|2020||90800|148100|90800|147800|238600|23-MAY-19|0|238900|23-MAY-19|147800|0|0|2303|23-MAY-19|2|||||848|||0|0|0|238900||REAL
18Q340020|2020||350200|301300|350200|303200|653400|06-JAN-19|0|651500|06-JAN-19|303200|0|0|2627|15-MAY-18|2|||||ASR19|||0|0|0|651500||REAL
17K410249|2020||82400|139900|82400|131900|214300|06-JAN-19|0|222300|06-JAN-19|131900|0|0|1152|13-SEP-18|2|||||836|||0|0|0|222300||REAL
17K410250|2020||82400|138800|82400|164500|246900|31-JAN-19|0|230400|06-JAN-19|153100|11420|0|1152|30-JAN-19|WE|||||847|||0|0|0|221200||REAL
17J431371|2020||27500|82000|27500|85900|113400|06-JAN-19|0|109500|06-JAN-19|85900|0|0|1020|06-FEB-18|2|||||ASR19|||0|0|0|109500||REAL
17J440016|2020|0|30900|34500|30900|35100|66000|02-MAR-20|0|62700|02-MAR-20|35100|0|0|1064|07-FEB-20|3|96|30900|34500|65400|HT401|||0|0|0|65400||REAL
17J440027|2020||30400|138900|30400|143800|174200|23-JAN-20|0|169300|23-JAN-20|143800|0|0|1782|11-MAR-16|2|||||ASR19|||0|0|0|169300||REAL
18J341314|2020||209300|286800|209300|285900|495200|06-JAN-19|0|496100|06-JAN-19|285900|0|0|1972|07-NOV-17|2|||||ASR19|||0|0|0|496100||REAL
17J440038|2020|1|30900|208300|30900|227300|258200|04-MAR-20|0|239200|04-MAR-20|227300|0|0|2108|07-FEB-20|6|57||||855|||0|0|0|239200||REAL
17J531569|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
17J531570|2020||30800|97700|30800|120900|151700|06-JAN-19|0|128500|06-JAN-19|120900|0|0|1107|12-OCT-17|2|||||ASR19|||0|0|0|128500||REAL
18L240277|2020||504600|380400|504600|396500|901100|13-JUN-19|0|885000|13-JUN-19|380700|15790|0|2244|25-MAR-19|2|||||825|||0|0|0|885000||REAL
18L240288|2020||461700|587200|461700|741700|1203400|25-JAN-19|0|1073200|06-JAN-19|720500|21210|0|2584|23-JAN-19|WE|||||848|||0|0|0|1048900||REAL
12J320751|2020||6900|56100|6900|52300|59200|06-JAN-19|0|63000|06-JAN-19|52300|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
15N141151|2020||25600|102800|25600|112600|138200|06-JAN-19|0|128400|06-JAN-19|112600|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
15N210033|2020||55900|133100|55900|139200|195100|06-JAN-19|0|189000|06-JAN-19|139200|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|189000||REAL
18S341027|2020||182900|509300|182900|473100|656000|06-JAN-19|0|692200|06-JAN-19|473100|0|0|2610|14-MAR-16|2|||||ASR19|||0|0|0|692200||REAL
12J320760|2020||6300|79800|6300|130300|136600|25-JAN-19|0|86100|06-JAN-19|130300|0|0|1196|17-JAN-19|2|||||826|||0|0|0|86100||REAL
13L341032|2020||16200|70000|16200|61200|77400|06-MAR-19|0|86200|06-MAR-19|61200|0|0|936|27-FEB-19|2|||||837|||0|0|0|86200||REAL
12J320782|2020||6300|56900|6300|62600|68900|06-JAN-19|0|63200|06-JAN-19|62600|0|0|1040|13-DEC-16|2|||||ASR19|||0|0|0|63200||REAL
12J320807|2020||6300|35200|6300|49500|55800|10-SEP-19|0|52000|06-JAN-19|49500|0|0|864||3||6300|35200|41500|HT401|||0|0|0|41500||REAL
12J320825|2020||6300|37900|6300|37000|43300|06-JAN-19|0|44200|06-JAN-19|37000|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|44200||REAL
13F610276|2020||11000|33800|11000|37400|48400|06-JAN-19|0|44800|06-JAN-19|37400|0|0|825|08-FEB-18|2|||||ASR19|||0|0|0|44800||REAL
13F610287|2020||10200|40100|10200|43000|53200|06-JAN-19|0|50300|06-JAN-19|42900|130|0|850|01-MAY-19|2|||||863|||0|0|0|50300||REAL
13F610298|2020||10300|35800|10300|41300|51600|06-JAN-19|0|46100|06-JAN-19|41300|0|0|850||2|||||ASR19|||0|0|0|46100||REAL
13F610302|2020||10300|34300|10300|38300|48600|06-JAN-19|0|44600|06-JAN-19|38300|0|0|850|28-NOV-18|2|||||837|||0|0|0|44600||REAL
13F610311|2020||10600|23100|10600|32600|43200|10-SEP-19|0|33700|17-JUL-19|32600|0|0|850|12-AUG-19|3||10600|23100|33700|HT401|||0|0|0|33700||REAL
13F610320|2020|0|10500|44600|10500|55900|66400|11-JUN-20|0|55100|11-JUN-20|55900|0|0|850|12-MAY-20|2|96||||860|||0|0|0|55100||REAL
11H120238|2020||15900|87700|15900|88000|103900|06-MAR-19|0|103600|06-MAR-19|88000|0|0|1256|28-FEB-17|2|||||ASR19|||0|0|0|103600||REAL
11H120247|2020||16300|104700|16300|91500|107800|09-JUL-19|0|121000|09-JUL-19|82400|9110|0|1492|08-JUL-19|3||16300|104700|121000|HT401|||0|0|0|121000||REAL
13H130512|2020||6200|73900|6200|86000|92200|06-JAN-19|0|80100|06-JAN-19|86000|0|0|1120||2|||||ASR19|||0|0|0|80100||REAL
12L420242|2020||16700|57100|16700|63100|79800|06-JAN-19|0|73800|06-JAN-19|62600|490|0|792|03-OCT-18|2|||||814|||0|0|0|73800||REAL
12L420253|2020||18300|50600|18300|57600|75900|06-JAN-19|0|68900|06-JAN-19|57600|0|0|792|30-JUN-16|2|||||ASR19|||0|0|0|68900||REAL
12O211241|2020|0|31600|130100|31600|143400|175000|09-JUN-20|0|180300|09-JUN-20|140400|3010|0|780|16-DEC-19|3|D|31600|130100|161700|978|||0|0|0|161700||REAL
12G310095|2020||6000|31100|6000|34100|40100|06-JAN-19|0|37100|06-JAN-19|34100|0|0|717|01-MAY-19|2|||||856|||0|0|0|37100||REAL
12G310114|2020||6500|24500|6500|27700|34200|06-JAN-19|0|31000|06-JAN-19|27700|0|0|729|01-MAY-19|2|||||856|||0|0|0|31000||REAL
12G310141|2020||7100|55300|7100|64300|71400|25-JAN-19|0|62400|06-JAN-19|64300|0|0|1200|22-JAN-19|2|||||826|||0|0|0|62400||REAL
12G310150|2020||7100|29100|7100|31600|38700|25-JAN-19|0|36200|06-JAN-19|28800|2750|0|576|22-JAN-19|2|||||826|||0|0|0|36200||REAL
12G310161|2020||6200|29000|6200|29000|35200|06-JAN-19|0|35200|06-JAN-19|29000|0|0|745|01-MAY-19|2|||||856|||0|0|0|35200||REAL
12G310172|2020||6500|25400|6500|30100|36600|06-JAN-19|0|31900|06-JAN-19|30100|0|0|729|01-MAY-19|2|||||860|||0|0|0|31900||REAL
12G310183|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6500||REAL
12G310206|2020||6200|4900|6200|4900|11100|20-JUN-19|0|100|09-MAY-19|4900|0|0|745|01-MAY-19|3||6200|4900|11100|860|||0|0|0|11100||REAL
12G310215|2020||7100|18300|7100|19500|26600|06-JAN-19|0|25400|06-JAN-19|19500|0|0|648|09-FEB-11|2|||||ASR19|||0|0|0|25400||REAL
12J610258|2020||15700|43700|15700|39900|55600|06-JAN-19|0|59400|06-JAN-19|34100|5810|0|794|20-FEB-19|2|||||912|||0|0|0|59400||REAL
12J610269|2020||15200|53400|15200|57500|72700|06-JAN-19|0|68600|06-JAN-19|56900|600|0|1187|20-FEB-19|2|||||912|||0|0|0|68600||REAL
12J610270|2020||14700|35400|14700|48300|63000|06-JAN-19|0|50100|06-JAN-19|45800|2450|0|910|20-FEB-19|2|||||912|||0|0|0|50100||REAL
12J610281|2020||15000|42900|15000|46200|61200|06-JAN-19|0|57900|06-JAN-19|46200|0|0|816|03-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
11H540731|2020||10900|97500|10900|96700|107600|06-JAN-19|0|108400|06-JAN-19|96400|270|0|1430|11-MAY-15|2|||||ASR19|||0|0|0|108400||REAL
13G231775|2020||80200|350300|80200|350300|430500|20-MAY-19|784900|||0|6410|460680|14204|20-MAY-19|1|||||959|75||0|0|0|430500||REAL
07J510428|2020||16000|76200|16000|78200|94200|06-JAN-19|0|92200|06-JAN-19|78200|0|0|1025||2|||||ASR19|||0|0|0|92200||REAL
07J510439|2020||18700|70600|18700|65800|84500|10-APR-19|0|89300|10-APR-19|65800|0|0|1025|05-APR-19|2|||||856|||0|0|0|89300||REAL
07J510440|2020||15300|69300|15300|64900|80200|05-APR-19|0|84600|05-APR-19|64400|450|0|1025|04-APR-19|2|||||856|||0|0|0|84600||REAL
29O330210|2020||1331200|766900|1331200|1020000|2351200|24-JAN-20|2098100|||0|142430|877530|12000|03-DEC-18|4|||||912|||0|0|0|2098100||REAL
25Q631098|2020||198200|144100|198200|144100|342300|01-MAY-19|0|||0|15080|136570|3202|15-MAR-17|5|||||ASR19|95||0|0|0|342300||REAL
30J220435|2020||55800|139000|55800|146800|202600|06-JAN-19|0|194800|06-JAN-19|146800|0|0|1709|29-APR-15|2|||||ASR19|||0|0|0|194800||REAL
29V331278|2020||78400|288000|78400|406300|484700|10-SEP-19|438500|||0|23210|383110|4140|29-AUG-19|3||78400|288000|366400|HT401|||0|0|0|366400||REAL
29V331290|2020||106600|298400|106600|350400|457000|10-SEP-19|0|||0|57260|293130|5486|12-AUG-19|3||106600|298400|405000|HT401|||0|0|0|405000||REAL
30J220150|2020||55200|145200|55200|174000|229200|06-JAN-19|0|200400|06-JAN-19|174000|0|0|1778|18-DEC-17|2|||||ASR19|||0|0|0|200400||REAL
30J220729|2020||56500|151100|56500|161900|218400|06-JAN-19|0|207600|06-JAN-19|161900|0|0|1796|05-JUN-12|2|||||ASR19|||0|0|0|207600||REAL
17W320188|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|03-APR-17|1|||||039|||0|0|0|69000||REAL
17W320199|2020||27000|42000|27000|42000|69000|02-OCT-19|56500|||0|0|41480|1079|03-APR-17|1|||||039|||0|0|0|69000||REAL
17W320201|2020||27000|42000|27000|42000|69000|25-FEB-19|56500|||0|0|41480|1079|27-AUG-19|3||27000|42000|69000|HT401|||0|0|0|69000||REAL
17W320210|2020||41100|32900|41100|61400|102500|10-SEP-19|85600|||0|0|60910|1643|12-AUG-19|3||41100|32900|74000|HT401|||0|0|0|74000||REAL
17W320254|2020|0|389200|609800|389200|634400|1023600|21-MAY-20|477500||19-NOV-14|0|68220|566200|16200|19-AUG-17|3|86|389200|609800|999000|ASR19|||0|0|0|999000||REAL
17W320265|2020|0|212900|437100|212900|354700|567600|04-MAR-20|658700|||0|14430|340280|9720|03-MAR-20|3|S|212900|437100|650000|039|||0|0|0|650000||REAL
17N540486|2020||797100|385000|797100|408000|1205100|18-APR-19|1182100|||0|29440|378600|6120|07-MAR-17|4|||||ASR19|||0|0|0|1182100||REAL
15K321587|2020||160000|766500|160000|969200|1129200|14-MAR-19|926500|||0|18870|950330|25520|20-DEC-17|4|||||ASR19|||0|0|0|926500||REAL
11J341111|2020||101900|256600|101900|256600|358500|28-MAY-19|430100||08-JUL-14|0|15470|241100|1930|30-AUG-19|3||101900|256600|358500|HT401|||0|0|0|358500||REAL
25Q120060|2020||108700|25000|108700|77700|186400|10-SEP-19|0|163300|29-JUL-19|75900|1770|0|1217|29-JUL-19|3||108700|25000|133700|HT401|||0|0|0|133700||REAL
29K440922|2020||101600|342300|101600|357900|459500|25-JAN-19|0|443900|06-JAN-19|357900|0|0|2240|22-FEB-19|6|||||857|||0|0|0|443900||REAL
29K510351|2020||65000|178800|65000|199400|264400|06-JAN-19|0|243800|06-JAN-19|199400|0|0|1422|08-JUN-15|2|||||ASR19|||0|0|0|243800||REAL
29K510450|2020||62500|176700|62500|195300|257800|06-JAN-19|0|239200|06-JAN-19|195300|0|0|1372|05-APR-17|2|||||ASR19|||0|0|0|239200||REAL
29K520152|2020||74300|172200|74300|159000|233300|06-JAN-19|0|246500|06-JAN-19|159000|0|0|1900|22-FEB-19|2|||||857|||0|0|0|246500||REAL
29K530074|2020||81600|124900|81600|128200|209800|06-JAN-19|0|206500|06-JAN-19|128200|0|0|1650|28-MAR-17|2|||||ASR19|||0|0|0|206500||REAL
29K530414|2020||83000|125300|83000|134600|217600|06-JAN-19|0|208300|06-JAN-19|134600|0|0|1469|22-OCT-18|2|||||853|||0|0|0|208300||REAL
18T230454|2020||102200|412500|102200|491300|593500|06-JAN-19|0|514700|06-JAN-19|491300|0|0|2568||2|||||ASR19|||0|0|0|514700||REAL
18T230674|2020||103600|476600|103600|596300|699900|25-SEP-19|0|636700|25-SEP-19|588400|7890|0|3116|25-SEP-19|3||103600|476600|580200|764|||0|0|0|580200||REAL
18T240398|2020||96100|410700|96100|397200|493300|06-JAN-19|0|506800|06-JAN-19|397200|0|0|3312|13-FEB-13|2|||||ASR19|||0|0|0|506800||REAL
18T510394|2020||103700|513800|103700|565400|669100|06-JAN-19|0|617500|06-JAN-19|565400|0|0|3528|19-FEB-15|2|||||ASR19|||0|0|0|617500||REAL
17K410513|2020||87900|84400|87900|98200|186100|06-JAN-19|0|172300|06-JAN-19|98200|0|0|1147|12-SEP-18|2|||||836|||0|0|0|172300||REAL
16P130343|2020||46200|107400|46200|128600|174800|06-JAN-19|0|153600|06-JAN-19|127700|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16H610732|2020|0|3800|1400|3800|1400|5200|04-MAY-20|0|-22000|04-MAY-20|1400|0|0|560|04-MAY-20|1|D||||825|||0|0|0|5200||REAL
17K410502|2020||81300|110900|81300|110600|191900|06-JAN-19|0|192200|06-JAN-19|110600|0|0|1190|12-SEP-18|2|||||836|||0|0|0|192200||REAL
17K410535|2020||81900|127900|81900|135500|217400|06-JAN-19|0|209800|06-JAN-19|134400|1140|0|1152|13-SEP-18|2|||||ASR19|||0|0|0|209800||REAL
18J131148|2020|1|246000|353500|246000|333700|579700|30-APR-20|0|617800|30-APR-20|333700|0|0|2400|27-FEB-20|3|57|246000|353500|599500|855|||0|0|0|599500||REAL
09J430483|2020||19400|52400|19400|55500|74900|06-JAN-19|0|71800|06-JAN-19|53600|1920|0|864|19-OCT-17|2|||||ASR19|||0|0|0|71800||REAL
24J320783|2020||50900|73000|50900|71600|122500|06-JAN-19|0|123900|06-JAN-19|71400|230|0|1080|17-AUG-18|2|||||ASR19|||0|0|0|123900||REAL
24K120551|2020||113800|127500|113800|126400|240200|06-JAN-19|0|241300|06-JAN-19|126400|0|0|890|16-OCT-18|2|||||836|||0|0|0|241300||REAL
24L211023|2020||89400|108200|89400|122500|211900|06-JAN-19|0|197600|06-JAN-19|122300|190|0|624|15-MAY-18|2|||||ASR19|||0|0|0|197600||REAL
24K520696|2020||130000|81100|130000|108300|238300|10-SEP-19|0|211100|10-SEP-19|107000|1260|0|1036|03-SEP-19|3||130000|81100|211100|HT401|||0|0|0|211100||REAL
24K520704|2020||130000|116700|130000|120600|250600|06-JAN-19|0|246700|06-JAN-19|120600|0|0|1408|10-AUG-18|2|||||ASR19|||0|0|0|246700||REAL
24L211001|2020||67200|78900|67200|82200|149400|06-JAN-19|0|146100|06-JAN-19|81900|320|0|960|15-MAY-18|2|||||ASR19|||0|0|0|146100||REAL
24L211034|2020||67200|28400|67200|28400|95600|10-SEP-19|0|149800|22-JUL-19|28400|0|0|1224|12-AUG-19|3||67200|28400|95600|HT401|||0|0|0|95600||REAL
24L211045|2020||71800|71900|71800|70400|142200|06-JAN-19|0|143700|06-JAN-19|70400|0|0|768|24-MAY-18|2|||||ASR19|||0|0|0|143700||REAL
24L211067|2020||63800|80600|63800|88400|152200|06-JAN-19|0|144400|06-JAN-19|88400|0|0|875|15-MAY-18|2|||||ASR19|||0|0|0|144400||REAL
24L211078|2020||67200|78800|67200|91700|158900|06-JAN-19|0|146000|06-JAN-19|91300|440|0|1056|15-MAY-18|2|||||ASR19|||0|0|0|146000||REAL
24J630071|2020||50900|129800|50900|129600|180500|06-JAN-19|0|180700|06-JAN-19|129600|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|180700||REAL
24J630082|2020||50600|79000|50600|82000|132600|06-JAN-19|0|129600|06-JAN-19|82000|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
24J630093|2020||50500|102300|50500|107800|158300|06-JAN-19|0|152800|06-JAN-19|107800|0|0|1152|20-AUG-18|2|||||ASR19|||0|0|0|152800||REAL
24J630103|2020||50500|128700|50500|116600|167100|06-JAN-19|0|179200|06-JAN-19|115900|660|0|962|20-AUG-18|2|||||ASR19|||0|0|0|179200||REAL
24J630114|2020||50500|105600|50500|101100|151600|06-JAN-19|0|156100|06-JAN-19|101100|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
24J630125|2020||50600|99600|50600|87300|137900|08-JUN-19|0|150200|08-JUN-19|87300|0|0|888|08-JUN-19|2|||||847|||0|0|0|150200||REAL
24J210343|2020||51600|82000|51600|96300|147900|06-JAN-19|0|133600|06-JAN-19|93900|2430|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|133600||REAL
24J210354|2020||51200|87500|51200|101200|152400|06-JAN-19|0|138700|06-JAN-19|101200|0|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
24J210376|2020||51600|87400|51600|101700|153300|06-JAN-19|0|139000|06-JAN-19|101600|140|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
24J210387|2020||52000|122200|52000|144000|196000|11-FEB-19|0|174200|11-FEB-19|144000|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|174200||REAL
22N241161|2020||73600|74900|73600|104100|177700|06-JAN-19|0|148500|06-JAN-19|104100|0|0|1672|05-APR-18|2|||||ASR19|||0|0|0|148500||REAL
22M240657|2020||195000|24900|195000|121300|316300|31-JAN-19|0|219900|06-JAN-19|121300|0|0|1230|24-JAN-19|2|||||847|||0|0|0|219900||REAL
22S420101|2020||94200|52200|94200|58800|153000|28-JAN-19|0|146400|28-JAN-19|57500|1260|0|925|31-JAN-17|2|||||ASR19|||0|0|0|146400||REAL
22S420110|2020||94000|41400|94000|66600|160600|19-APR-19|0|135400|19-APR-19|66200|360|0|1073|21-SEP-17|2|||||ASR19|||0|0|0|135400||REAL
22S420121|2020||93900|86200|93900|92000|185900|09-APR-19|0|180100|09-APR-19|87900|4070|0|925|01-APR-19|2|||||503|||0|0|0|180100||REAL
11J241011|2020||6200|39500|6200|36100|42300|06-JAN-19|0|45700|06-JAN-19|30500|5640|0|816|24-FEB-15|2|||||ASR19|||0|0|0|45700||REAL
11J241031|2020||6600|18600|6600|23800|30400|10-SEP-19|0|31700|06-JAN-19|23800|0|0|720||3||6600|18600|25200|HT401|||0|0|0|25200||REAL
15H310493|2020||3700|29800|3700|31000|34700|06-JAN-19|0|33500|06-JAN-19|31000|0|0|945|29-APR-19|2|||||859|||0|0|0|33500||REAL
15J330951|2020||18500|70800|18500|67400|85900|06-JAN-19|0|89300|06-JAN-19|67400|0|0|900|24-MAR-16|2|||||ASR19|||0|0|0|89300||REAL
15H310471|2020||3900|35000|3900|36300|40200|06-JAN-19|0|38900|06-JAN-19|36300|0|0|945|24-APR-19|2|||||502|||0|0|0|38900||REAL
15H310482|2020||3800|39800|3800|41000|44800|06-JAN-19|0|43600|06-JAN-19|37900|3130|0|948|29-APR-19|2|||||859|||0|0|0|43600||REAL
16H430222|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H430231|2020||3500|16800|3500|17600|21100|06-JAN-19|0|20300|06-JAN-19|17600|0|0|825|24-AUG-17|2|||||ASR19|||0|0|0|20300||REAL
10J211404|2020||8700|46600|8700|45100|53800|06-JAN-19|0|55300|06-JAN-19|45100|0|0|960|20-APR-19|2|||||912|||0|0|0|55300||REAL
10J211413|2020||8600|41400|8600|80600|89200|10-SEP-19|0|56400|06-JAN-19|80600|0|0|936|19-JUL-19|3||8600|41400|50000|HT401|||0|0|0|50000||REAL
10G610232|2020||76700|7500|76700|7500|84200|25-FEB-19|0|||0|7480|0|0|10-FEB-17|1|||||ASR19|||0|0|0|84200||REAL
10G330237|2020||17500|46700|17500|50200|67700|06-JAN-19|0|64200|06-JAN-19|50200|0|0|960|09-MAY-18|2|||||ASR19|||0|0|0|64200||REAL
10D440072|2020||60000|173400|60000|173400|233400|10-SEP-19|0|246500|06-JAN-19|139400|34000|0|1775|12-AUG-19|3||60000|173400|233400|HT401|||0|0|0|233400||REAL
10D440133|2020|0|46000|256200|46000|308700|354700|09-JUN-20|0|338500|09-JUN-20|307900|790|0|2573|16-DEC-19|3|D|46000|256200|302200|978|||0|0|0|302200||REAL
08J140059|2020||23300|36700|23300|52400|75700|10-SEP-19|0|70900|29-JUL-19|52400|0|0|1082|24-JUL-19|3||23300|36700|60000|HT401|||0|0|0|60000||REAL
08J130803|2020||23300|223000|23300|291800|315100|06-JAN-19|0|246300|06-JAN-19|291800|0|0|2520|17-MAR-15|2|||||ASR19|||0|0|0|246300||REAL
09M540413|2020||24400|72100|24400|71200|95600|06-JAN-19|0|96500|06-JAN-19|71200|0|0|912|12-MAR-19|2|||||908|||0|0|0|96500||REAL
11G140871|2020||8600|34700|8600|55300|63900|10-SEP-19|0|62400|06-JAN-19|54800|510|0|1080||3||8600|34700|43300|HT401|||0|0|0|43300||REAL
11G140880|2020||8600|57500|8600|59100|67700|06-JAN-19|0|66100|06-JAN-19|59100|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|66100||REAL
10J111274|2020||9300|37600|9300|44600|53900|06-JAN-19|0|46900|06-JAN-19|44600|0|0|1176|19-APR-19|2|||||854|||0|0|0|46900||REAL
09G630434|2020||23200|78700|23200|74500|97700|25-JAN-19|0|104400|06-JAN-19|74500|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|101900||REAL
09G630445|2020||22400|78600|22400|74300|96700|25-JAN-19|0|103500|06-JAN-19|74300|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|101000||REAL
11D430283|2020||8300|28400|8300|30100|38400|06-JAN-19|0|36700|06-JAN-19|30100|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|36700||REAL
11D430294|2020||8400|43300|8400|37300|45700|06-JAN-19|0|51700|06-JAN-19|37300|0|0|816|01-MAY-19|2|||||828|||0|0|0|51700||REAL
11E530360|2020||17800|55200|17800|37300|55100|28-JUN-19|0|71200|08-MAY-19|30700|6590|0|864|01-MAY-19|3||17800|55200|73000|HT401|||0|0|0|73000||REAL
09G630324|2020||16800|98500|16800|102000|118800|06-JAN-19|0|115300|06-JAN-19|102000|0|0|1641|29-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
09G630335|2020|0|16800|95000|16800|88200|105000|07-MAY-20|0|111800|07-MAY-20|88200|0|0|1558|14-MAR-20|2|96||||861|||0|0|0|111800||REAL
24Q521064|2020|0|82500|166100|82500|178600|261100|17-JUN-20|0|273700|17-JUN-20|178600|0|0|1768|01-MAY-20|3|96|82500|166100|248600|864|||0|0|0|248600||REAL
13N320561|2020||36600|96400|36600|100500|137100|06-MAR-19|0|133000|06-MAR-19|100500|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|133000||REAL
13L410057|2020||15200|70100|15200|67700|82900|06-JAN-19|0|85300|06-JAN-19|63100|4550|0|864|19-AUG-19|3||15200|70100|85300|HT401|||0|0|0|85300||REAL
10G530226|2020||44400|0|44400|0|44400|31-OCT-18|0||31-MAR-16|0|0|0|0|16-MAR-16|1|||||ASR19||100|44400|44400|0|44400||REAL
10G530253|2020||76300|28100|76300|28100|104400|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|104400||REAL
11E320673|2020||7100|29600|7100|28100|35200|06-JAN-19|0|36700|06-JAN-19|23500|4580|0|840|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
14J530235|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
14J530246|2020||8900|65900|8900|65900|74800|25-JAN-19|0|86900|23-JAN-19|65900|0|0|2288|23-JAN-19|1|||||826|||0|0|0|74800||REAL
17K631536|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-13|11|||||ASR19|||0|0|0|1500||REAL
21J231121|2020||61700|103400|61700|99600|161300|17-APR-19|0|168200|06-JAN-19|99600|0|0|936|13-MAY-19|WE|||||863|||0|0|0|165100||REAL
16Q120325|2020|0|117900|192800|117900|180500|298400|19-MAY-20|0|310700|19-MAY-20|180500|0|0|2132|07-APR-20|2|96||||836|||0|0|0|310700||REAL
16Q120334|2020|0|127300|179200|127300|214100|341400|19-MAY-20|0|306500|19-MAY-20|214100|0|0|1824|07-APR-20|2|96||||836|||0|0|0|306500||REAL
12L320010|2020||18400|35400|18400|45600|64000|22-APR-19|0|53800|22-APR-19|45600|0|0|1108|16-APR-19|2|||||842|||0|0|0|53800||REAL
10G610360|2020||16300|65300|16300|64000|80300|21-MAR-19|0|81600|21-MAR-19|64000|0|0|1189|20-MAR-19|2|||||859|||0|0|0|81600||REAL
10G610371|2020||16300|66100|16300|61200|77500|06-JAN-19|0|82400|06-JAN-19|61200|0|0|1189|13-AUG-19|3||16300|66100|82400|HT401|||0|0|0|82400||REAL
13G110418|2020||6100|35400|6100|38400|44500|06-JAN-19|0|41500|06-JAN-19|38400|0|0|792|16-FEB-18|2|||||ASR19|||0|0|0|41500||REAL
13K440660|2020||18300|52200|18300|45300|63600|06-JAN-19|0|70500|06-JAN-19|42100|3150|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
13K440671|2020||18400|92700|18400|71300|89700|18-MAR-19|0|113900|18-MAR-19|67300|4010|0|1350|17-JAN-19|WE|||||030|||0|0|0|111100||REAL
13K440682|2020||18300|51900|18300|44500|62800|06-JAN-19|0|70200|06-JAN-19|41500|3010|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70200||REAL
13K440693|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
13K440725|2020||18300|61000|18300|50700|69000|06-JAN-19|0|79300|06-JAN-19|46100|4600|0|864|02-MAR-17|2|||||ASR19|||0|0|0|79300||REAL
13K440743|2020||18300|45500|18300|44500|62800|10-SEP-19|0|71400|06-JAN-19|40900|3580|0|864|16-JUL-19|3||18300|45500|63800|HT401|||0|0|0|63800||REAL
13K440752|2020||18600|50500|18600|46800|65400|06-JAN-19|0|69100|06-JAN-19|46600|210|0|864||2|||||ASR19|||0|0|0|69100||REAL
13K440761|2020||18300|45800|18300|42200|60500|06-JAN-19|0|64100|06-JAN-19|42200|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
18R410452|2020||113800|199200|113800|202300|316100|06-JAN-19|0|313000|06-JAN-19|202300|0|0|1678|07-FEB-18|2|||||ASR19|||0|0|0|313000||REAL
13K440770|2020||18400|64800|18400|59900|78300|06-JAN-19|0|83200|06-JAN-19|57200|2710|0|864|18-APR-18|2|||||ASR19|||0|0|0|83200||REAL
19J411265|2020||97800|92700|97800|114100|211900|06-JAN-19|0|190500|06-JAN-19|114100|0|0|1150|01-JUN-18|2|||||ASR19|||0|0|0|190500||REAL
18R410441|2020||109000|141800|109000|165500|274500|28-JAN-19|0|250800|28-JAN-19|165500|0|0|1722|08-APR-19|2|||||857|||0|0|0|250800||REAL
18R410463|2020||106400|159800|106400|191400|297800|28-JAN-19|0|266200|28-JAN-19|191400|0|0|1722|29-FEB-16|2|||||ASR19|||0|0|0|266200||REAL
18R410474|2020||107300|214700|107300|267800|375100|28-JAN-19|0|322000|28-JAN-19|267800|0|0|1104|29-FEB-16|2|||||ASR19|||0|0|0|322000||REAL
17N440090|2020||118600|56600|118600|64700|183300|06-JAN-19|0|175200|06-JAN-19|64700|0|0|1056|13-DEC-17|2|||||ASR19|||0|0|0|175200||REAL
17N440100|2020||124600|85600|124600|84600|209200|06-JAN-19|0|210200|06-JAN-19|84600|0|0|1575||2|||||ASR19|||0|0|0|210200||REAL
18J220237|2020|0|220000|169000|220000|164200|384200|10-MAR-20|0|389000|10-MAR-20|162900|1320|0|2310|06-FEB-20|3|96|220000|169000|389000|837|||0|0|0|389000||REAL
18J220248|2020||220000|169800|220000|180800|400800|06-JAN-19|0|389800|06-JAN-19|179800|980|0|1960|26-NOV-18|2|||||859|||0|0|0|389800||REAL
18J220259|2020||220000|216600|220000|222200|442200|06-JAN-19|0|436600|06-JAN-19|213000|9240|0|2030|15-MAY-18|2|||||ASR19|||0|0|0|436600||REAL
18J220260|2020||220000|259800|220000|291500|511500|25-MAR-19|0|479800|25-MAR-19|283300|8150|0|1212|15-MAY-18|2|||||ASR19|||0|0|0|479800||REAL
18J220271|2020|0|239800|289000|239800|310400|550200|10-JUN-20|0|532800|10-JUN-20|307200|3220|0|1716|10-JUN-20|3|96|239800|289000|528800|852|||0|0|0|528800||REAL
18J220293|2020||239800|296100|239800|295500|535300|06-JAN-19|0|535900|06-JAN-19|286900|8570|0|2454|17-SEP-18|2|||||ASR19|||0|0|0|535900||REAL
18J220303|2020||239800|224900|239800|222000|461800|10-SEP-19|0|519400|02-AUG-19|213400|8570|0|2304|12-AUG-19|3||239800|224900|464700|HT401|||0|0|0|464700||REAL
17M620424|2020||189200|350900|189200|365200|554400|06-JAN-19|0|540100|06-JAN-19|365200|0|0|2471|16-JUN-15|2|||||ASR19|||0|0|0|540100||REAL
17M620435|2020||189400|38300|189400|119500|308900|28-JAN-19|0|227700|28-JAN-19|119500|0|0|1242|23-JAN-19|2|||||848|||0|0|0|227700||REAL
05H210635|2020||21200|88200|21200|100000|121200|06-JAN-19|0|109400|06-JAN-19|100000|0|0|1040||2|||||ASR19|||0|0|0|109400||REAL
04H520304|2020||50300|248300|50300|258100|308400|06-FEB-19|0|298600|06-JAN-19|256900|1220|0|2938|07-FEB-19|6|||||912|||0|0|0|298600||REAL
08E610086|2020|0|10800|45300|10800|46700|57500|16-MAR-20|0|56100|16-MAR-20|46600|50|0|925|11-MAR-20|2|96||||854|||0|0|0|56100||REAL
05H210644|2020||23400|194700|23400|230600|254000|06-JAN-19|0|218100|06-JAN-19|230600|0|0|2019|11-FEB-19|2|||||864|||0|0|0|218100||REAL
05H210671|2020||24700|142100|24700|136400|161100|06-JAN-19|0|166800|06-JAN-19|136400|0|0|1693|11-FEB-19|2|||||864|||0|0|0|166800||REAL
09M141278|2020||11600|90600|11600|90000|101600|06-JAN-19|0|102200|06-JAN-19|90000|0|0|1028|02-SEP-12|2|||||ASR19|||0|0|0|102200||REAL
09M141289|2020||11600|91900|11600|91900|103500|06-JAN-19|0|103500|06-JAN-19|91900|0|0|1028||2|||||ASR19|||0|0|0|103500||REAL
09M141290|2020||11600|99600|11600|123600|135200|06-JAN-19|0|111200|06-JAN-19|123600|0|0|556||2|||||ASR19|||0|0|0|111200||REAL
24U430432|2020||85800|511900|85800|577500|663300|06-JAN-19|0|597700|06-JAN-19|577500|0|0|3608|21-DEC-15|2|||||ASR19|||0|0|0|597700||REAL
24U430441|2020||81900|455600|81900|444900|526800|06-JAN-19|0|537500|06-JAN-19|444900|0|0|3424|15-OCT-13|2|||||ASR19|||0|0|0|537500||REAL
09M140952|2020||9800|113200|9800|118200|128000|06-JAN-19|0|123000|06-JAN-19|118200|0|0|1056||2|||||ASR19|||0|0|0|123000||REAL
09M140961|2020||8900|106400|8900|109200|118100|06-JAN-19|0|115300|06-JAN-19|109200|0|0|1056||2|||||ASR19|||0|0|0|115300||REAL
09M140970|2020||10500|114000|10500|118300|128800|06-JAN-19|0|124500|06-JAN-19|118300|0|0|1056||2|||||ASR19|||0|0|0|124500||REAL
09M120703|2020||11800|138900|11800|136700|148500|06-JAN-19|0|150700|06-JAN-19|136700|0|0|1368|11-FEB-19|2|||||826|||0|0|0|150700||REAL
09M120712|2020||11800|136000|11800|132700|144500|06-JAN-19|0|147800|06-JAN-19|132700|0|0|1368|11-FEB-19|2|||||826|||0|0|0|147800||REAL
09M120721|2020||11200|138100|11200|136400|147600|06-JAN-19|0|149300|06-JAN-19|136400|0|0|1368|02-SEP-12|2|||||ASR19|||0|0|0|149300||REAL
09M120730|2020||11200|119800|11200|128300|139500|06-JAN-19|0|131000|06-JAN-19|128300|0|0|1056|09-OCT-13|2|||||ASR19|||0|0|0|131000||REAL
09M120884|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
12G110143|2020||86200|0|86200|0|86200|25-FEB-19|0|||0|0|0|0|25-JUL-19|3||86200|0|86200|HT401|||0|0|0|86200||REAL
28M130253|2020||112200|869100|112200|997200|1109400|25-JAN-19|0|916600|06-JAN-19|997200|0|0|4348|22-JAN-19|WE|||||786|||0|0|0|981300||REAL
28M130264|2020||111100|937900|111100|884200|995300|25-JAN-19|0|984600|06-JAN-19|884200|0|0|4382|22-JAN-19|WE|||||786|||0|0|0|1049000||REAL
28M130275|2020||106600|723400|106600|859300|965900|06-JAN-19|0|830000|06-JAN-19|839800|19480|0|4340|15-JUL-16|2|||||ASR19|||0|0|0|830000||REAL
29P620822|2020||88200|328100|88200|335400|423600|06-JAN-19|0|416300|06-JAN-19|335400|0|0|2769|03-MAR-16|2|||||ASR19|||0|0|0|416300||REAL
22R130652|2020||62300|174000|62300|191000|253300|06-JAN-19|0|236300|06-JAN-19|191000|0|0|1400|12-DEC-18|2|||||828|||0|0|0|236300||REAL
22R130643|2020||59700|173100|59700|185000|244700|06-JAN-19|0|232800|06-JAN-19|185000|0|0|1311|23-FEB-15|2|||||ASR19|||0|0|0|232800||REAL
26J532085|2020||50700|109700|50700|108000|158700|18-JAN-19|0|160400|18-JAN-19|100300|7740|0|1269|15-JAN-19|2|||||837|||0|0|0|160400||REAL
25Q331637|2020|0|60500|132800|60500|181500|242000|09-JUN-20|0|225200|09-JUN-20|181500|0|0|1252|16-DEC-19|3|D|60500|132800|193300|978|||0|0|0|193300||REAL
27G530808|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|5600||REAL
06H110075|2020||20600|81500|20600|79300|99900|06-JAN-19|0|102100|06-JAN-19|79300|0|0|1145||2|||||ASR19|||0|0|0|102100||REAL
06F320056|2020||25500|92100|25500|89800|115300|06-JAN-19|0|117600|06-JAN-19|89800|0|0|1401|28-MAR-19|2|||||912|||0|0|0|117600||REAL
06F320045|2020||21700|76400|21700|74800|96500|27-MAR-19|0|98100|27-MAR-19|74800|0|0|1110|26-MAR-19|2|||||912|||0|0|0|98100||REAL
06F320012|2020||102800|18100|102800|18100|120900|31-OCT-18|0||23-FEB-15|0|17930|0|0|22-OCT-18|1|||||040||100|120900|102800|18100|120900||REAL
24O342461|2020||32600|69900|32600|78100|110700|06-JAN-19|0|102500|06-JAN-19|78100|0|0|905|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
10L211394|2020||47100|0|47100|0|47100|25-FEB-19|0||04-OCT-16|0|0|0|0|04-MAY-16|1|||||ASR19|||0|0|0|47100||REAL
24V110272|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M120312|2020||94700|484500|94700|476500|571200|06-JAN-19|0|579200|06-JAN-19|476500|0|0|2942|19-DEC-12|2|||||ASR19|||0|0|0|579200||REAL
27M120321|2020||97000|846200|97000|802600|899600|25-JAN-19|0|892700|06-JAN-19|802600|0|0|4228|22-JAN-19|WE|||||786|||0|0|0|943200||REAL
27M120330|2020||95000|660400|95000|751100|846100|25-JAN-19|0|736300|06-JAN-19|729200|21870|0|3238|22-JAN-19|WE|||||786|||0|0|0|755400||REAL
11F621661|2020||12300|40800|12300|41000|53300|06-JAN-19|0|53100|06-JAN-19|41000|0|0|912|29-APR-19|2|||||862|||0|0|0|53100||REAL
17Q410331|2020||135800|215700|135800|272800|408600|06-JAN-19|0|351500|06-JAN-19|272800|0|0|2764|21-MAR-12|2|||||ASR19|||0|0|0|351500||REAL
17N641532|2020||47600|242600|47600|205900|253500|06-JAN-19|0|290200|06-JAN-19|205100|0|0|1427|06-DEC-18|2|||||857|||0|0|0|290200||REAL
17N641543|2020||53100|245200|53100|198400|251500|19-APR-19|0|298300|19-APR-19|197800|610|0|796|07-DEC-18|2|||||857|||0|0|0|298300||REAL
12J540694|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6600||REAL
12H221217|2020||8700|63900|8700|61000|69700|25-JAN-19|0|72600|06-JAN-19|58800|2150|0|1058|17-JAN-19|2|||||826|||0|0|0|72600||REAL
12H221235|2020||8700|63700|8700|64400|73100|25-JAN-19|0|72400|06-JAN-19|64000|430|0|936|17-JAN-19|2|||||826|||0|0|0|72400||REAL
12H221253|2020||8800|7800|8800|7800|16600|06-JAN-19|0|8800|06-JAN-19|6500|1260|0|512|27-MAR-17|1|||||ASR19|||0|0|0|16600||REAL
12H221271|2020||8700|43100|8700|45200|53900|25-JAN-19|0|51800|06-JAN-19|45200|0|0|840|17-JAN-19|2|||||826|||0|0|0|51800||
12H520921|2020||10100|53400|10100|50400|60500|04-MAR-19|0|63500|04-MAR-19|50400|0|0|960|19-FEB-19|2|||||864|||0|0|0|63500||REAL
12H520930|2020||10600|53900|10600|52400|63000|04-MAR-19|0|64500|04-MAR-19|52200|170|0|960|19-FEB-19|2|||||864|||0|0|0|64500||REAL
12H520949|2020||10600|49800|10600|49400|60000|04-MAR-19|0|60400|04-MAR-19|49400|0|0|960|19-FEB-19|2|||||864|||0|0|0|60400||REAL
12H520958|2020||15300|54600|15300|47300|62600|06-JAN-19|0|69900|06-JAN-19|47300|0|0|918|28-FEB-17|2|||||ASR19|||0|0|0|69900||REAL
12H520967|2020||14500|51700|14500|54200|68700|06-JAN-19|0|66200|06-JAN-19|54200|0|0|988|28-FEB-17|2|||||ASR19|||0|0|0|66200||REAL
24J320750|2020||50900|107200|50900|98700|149600|11-FEB-19|0|158100|11-FEB-19|96500|2150|0|896|14-AUG-18|2|||||ASR19|||0|0|0|158100||REAL
24J320761|2020||50900|86600|50900|94700|145600|06-JAN-19|0|137500|06-JAN-19|85400|9260|0|990|17-AUG-18|2|||||ASR19|||0|0|0|137500||REAL
24J320772|2020||50900|68100|50900|66600|117500|06-JAN-19|0|119000|06-JAN-19|65400|1210|0|960|14-AUG-18|2|||||ASR19|||0|0|0|119000||REAL
17J330665|2020||30200|87600|30200|70600|100800|06-JAN-19|0|117800|06-JAN-19|70600|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|117800||REAL
17J330676|2020||30200|81500|30200|58800|89000|30-SEP-19|0|111500|30-SEP-19|58800|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|111700||REAL
17J621693|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28600|28600|0|28600||REAL
17L220399|2020||220000|124500|220000|164600|384600|06-JAN-19|0|344500|06-JAN-19|164600|0|0|1421|11-DEC-18|2|||||854|||0|0|0|344500||REAL
17L220401|2020||238000|156300|238000|190900|428900|06-JAN-19|0|394300|06-JAN-19|185000|5850|0|999|15-DEC-15|2|||||ASR19|||0|0|0|394300||REAL
17L220410|2020|0|269500|349200|269500|348500|618000|13-FEB-20|0|618700|13-FEB-20|342400|6130|0|1584|27-SEP-19|3|96|269500|349200|618700|826|||0|0|0|618700||REAL
17L220432|2020||246800|195300|246800|245300|492100|06-JAN-19|0|442100|06-JAN-19|245300|0|0|1679|22-SEP-15|2|||||ASR19|||0|0|0|442100||REAL
17L220443|2020||270800|211100|270800|286100|556900|06-JAN-19|0|481900|06-JAN-19|286100|0|0|912|11-DEC-18|2|||||854|||0|0|0|481900||REAL
17L220454|2020||254900|143000|254900|216700|471600|17-APR-19|0|397900|06-JAN-19|216700|0|0|1459|05-APR-19|2|||||796|||0|0|0|397900||REAL
17L220465|2020||233800|308200|233800|245600|479400|06-JAN-19|0|542000|06-JAN-19|238600|7020|0|1232|23-APR-15|2|||||ASR19|||0|0|0|542000||REAL
17L220476|2020|0|244600|342800|244600|315900|560500|13-FEB-20|0|587400|13-FEB-20|315900|0|0|2976|01-OCT-19|2|96||||826|||0|0|0|587400||REAL
16P210625|2020|0|79300|159400|79300|178200|257500|19-MAY-20|0|238700|19-MAY-20|178200|0|0|1870|07-JUL-16|2|||||ASR19|||0|0|0|238700||REAL
16P210643|2020||82100|154200|82100|174000|256100|06-JAN-19|0|236300|06-JAN-19|174000|0|0|1504|21-FEB-17|2|||||ASR19|||0|0|0|236300||REAL
17M210311|2020||225000|217700|225000|191400|416400|06-JAN-19|0|442700|06-JAN-19|191400|0|0|1639|05-SEP-18|2|||||ASR19|||0|0|0|442700||REAL
17M210289|2020||225100|239200|225100|201100|426200|06-JAN-19|0|464300|06-JAN-19|175800|25280|0|2040|02-JUL-18|2|||||ASR19|||0|0|0|464300||REAL
17M210290|2020|0|225100|516100|225100|516100|741200|28-MAY-20|0|838500|28-MAY-20|516100|0|0|3863|28-AUG-19|3||225100|516100|741200|HT401|||0|0|0|741200||REAL
18J220831|2020||229300|604300|229300|626200|855500|25-JAN-19|0|833600|06-JAN-19|626200|0|0|3444|24-JAN-19|2|||||848|||0|0|0|833600||REAL
17L110603|2020|0|228100|558200|228100|541700|769800|13-FEB-20|0|805600|13-FEB-20|541700|0|0|2864|09-OCT-19|3|96|228100|558200|786300|HT401|||0|0|0|786300||REAL
17L110612|2020||247100|177200|247100|206600|453700|04-MAR-20|0|424300|04-MAR-20|193700|12900|0|1222|09-OCT-17|2|||||ASR19|||0|0|0|424300||REAL
18J220820|2020|0|229300|565600|229300|449200|678500|11-MAR-20|0|841500|11-MAR-20|437900|11310|0|3006|07-FEB-20|3|96|229300|565600|794900|837|||0|0|0|794900||REAL
18J220853|2020|0|235700|219700|235700|282200|517900|12-JUN-20|0|497300|12-JUN-20|282200|0|0|2570|12-JUN-20|3||235700|219700|455400|HT401|||0|0|0|455400||REAL
22U530213|2020||334900||334900|0|334900|08-JUN-20|0||08-JUN-20|0|0|0|0|29-APR-19|11|||||858|||0|0|0|334900||REAL
18J220864|2020||223700|221100|223700|231500|455200|06-JAN-19|0|444800|06-JAN-19|227200|4260|0|2000|18-SEP-18|2|||||ASR19|||0|0|0|444800||REAL
18J410483|2020||225000|171700|225000|246700|471700|06-JAN-19|0|396700|06-JAN-19|246700|0|0|1800|13-FEB-19|2|||||911|||0|0|0|396700||REAL
09J620662|2020||18900|63400|18900|63700|82600|06-JAN-19|0|82300|06-JAN-19|63700|0|0|864|22-FEB-19|2|||||814|||0|0|0|82300||REAL
11E130227|2020||11400|48600|11400|46500|57900|06-JAN-19|0|60000|06-JAN-19|46500|0|0|850|30-APR-19|2|||||857|||0|0|0|60000||REAL
11E130245|2020||13300|40200|13300|41800|55100|06-JAN-19|0|53500|06-JAN-19|41800|0|0|850|06-DEC-17|2|||||ASR19|||0|0|0|53500||REAL
11E220582|2020||11000|36300|11000|32400|43400|25-JAN-19|0|47300|06-JAN-19|25800|6570|0|970|25-JAN-19|6|||||848|||0|0|0|47300||REAL
11E220591|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-17|11|||||ASR19|||0|0|0|10400||REAL
10J131425|2020||10600|33500|10600|42200|52800|06-JAN-19|0|44100|06-JAN-19|42200|0|0|936|16-JUN-17|2|||||ASR19|||0|0|0|44100||REAL
10J131434|2020||11100|58200|11100|55800|66900|19-MAY-20|0|69300|19-MAY-20|55400|410|0|960|16-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
14G240082|2020||800||800|0|800|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|800||REAL
14G240093|2020||6300|21100|6300|17200|23500|06-MAY-19|0|27400|06-MAY-19|17200|0|0|672|02-MAY-19|2|||||837|||0|0|0|27400||REAL
15G110902|2020|0|4000|25100|4000|30500|34500|21-MAY-20|0|29100|21-MAY-20|30500|0|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
15G110920|2020||4500|32000|4500|38900|43400|06-JAN-19|0|36500|06-JAN-19|38900|0|0|1680|23-APR-19|2|||||859|||0|0|0|36500||REAL
33H120696|2020||61100|415600|61100|457400|518500|06-JAN-19|0|476700|06-JAN-19|457400|0|0|3506|26-OCT-17|2|||||ASR19|||0|0|0|476700||REAL
15H521462|2020||5600|32600|5600|33100|38700|06-JAN-19|0|38200|06-JAN-19|30900|2150|0|792|13-MAR-18|2|||||ASR19|||0|0|0|38200||REAL
15G111314|2020||84900|0|84900|0|84900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|84900|84900|0|84900||REAL
15G431652|2020||9500|29200|9500|34900|44400|06-JAN-19|0|38700|06-JAN-19|33400|1510|0|900|09-FEB-11|2|||||ASR19|||0|0|0|38700||REAL
14O510254|2020||81500|87100|81500|97700|179200|06-JAN-19|0|168600|06-JAN-19|97700|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|168600||REAL
13F430393|2020||6800|69800|6800|71200|78000|06-JAN-19|0|76600|06-JAN-19|71200|0|0|1257|13-MAR-13|2|||||ASR19|||0|0|0|76600||REAL
13F430407|2020||7600|80900|7600|87400|95000|06-JAN-19|0|88500|06-JAN-19|87400|0|0|1474|13-MAR-13|2|||||ASR19|||0|0|0|88500||REAL
13F430416|2020||7200|67900|7200|70600|77800|06-JAN-19|0|75100|06-JAN-19|70600|0|0|1394|13-MAR-13|2|||||ASR19|||0|0|0|75100||REAL
13F430425|2020||6700|72400|6700|66600|73300|06-JAN-19|0|79100|06-JAN-19|66600|0|0|962|17-MAR-17|2|||||ASR19|||0|0|0|79100||REAL
13F430434|2020||7400|84600|7400|82600|90000|06-JAN-19|0|92000|06-JAN-19|82600|0|0|1445|17-MAR-15|2|||||ASR19|||0|0|0|92000||REAL
20J131150|2020||67400|194000|67400|194000|261400|18-JAN-19|0|250600|06-JAN-19|194000|0|0|1620|08-FEB-19|1|||||841|||0|0|0|261400||REAL
20J131161|2020||73100|269300|73100|269300|342400|18-JAN-19|0|300000|06-JAN-19|269300|0|0|2132|08-FEB-19|1|||||841|||0|0|0|342400||REAL
16O520596|2020||37600|107200|37600|118400|156000|06-JAN-19|0|144800|06-JAN-19|118400|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|144800||REAL
16J430702|2020|0|10400|35000|10400|39100|49500|23-JUN-20|0|45400|23-JUN-20|39100|0|0|850|18-MAY-20|2|96||||864|||0|0|0|45400||REAL
16O520574|2020|0|37600|92400|37600|103800|141400|16-MAR-20|0|130000|16-MAR-20|103800|0|0|1336|26-DEC-19|2|96||||838|||0|0|0|130000||REAL
16O520585|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
23X410021|2020||108000|309100|108000|398600|506600|06-JAN-19|0|417100|06-JAN-19|398200|370|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|417100||REAL
23X340081|2020||103700|192100|103700|190400|294100|20-FEB-19|0|295800|20-FEB-19|190400|0|0|1801|06-NOV-15|2|||||ASR19|||0|0|0|295800||REAL
23X410041|2020|0|109200|373000|109200|476600|585800|19-FEB-20|0|513000|19-FEB-20|469000|7640|0|2526|19-FEB-20|3|D|109200|373000|482200|848|||0|0|0|482200||REAL
23X340092|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
23X410030|2020||125500|298100|125500|347900|473400|06-JAN-19|0|423600|06-JAN-19|347900|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|423600||REAL
23L620178|2020||408800|285800|408800|371200|780000|06-JAN-19|0|694600|06-JAN-19|371200|0|0|2182|06-AUG-18|2|||||ASR19|||0|0|0|694600||REAL
23L620189|2020|0|413000|516800|413000|453600|866600|19-FEB-20|0|934100|19-FEB-20|449100|4510|0|2252|14-JAN-20|3|96|413000|516800|929800|863|||0|0|0|929800||REAL
23L620190|2020||401300|215600|401300|263800|665100|12-APR-19|0|616900|12-APR-19|246800|17030|0|2860|10-AUG-18|2|||||ASR19|||0|0|0|616900||REAL
08H630465|2020||30100|95300|30100|96800|126900|06-JAN-19|0|125400|06-JAN-19|96800|0|0|1616|12-MAR-19|2|||||500|||0|0|0|125400||REAL
10D210206|2020||8700|26500|8700|31600|40300|06-JAN-19|0|35200|06-JAN-19|31600|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|35200||REAL
10D210224|2020||7400|28900|7400|33600|41000|06-JAN-19|0|36300|06-JAN-19|32200|1430|0|927|02-MAY-19|2|||||757|||0|0|0|36300||REAL
08K231194|2020|0|16800|72300|16800|53000|69800|09-MAR-20|0|77800|09-MAR-20|53000|0|0|1092|02-MAR-20|3|96|16800|72300|89100|HT401|||0|0|0|89100||REAL
09K510650|2020||18200|77900|18200|94000|112200|06-JAN-19|0|96100|06-JAN-19|94000|0|0|936|20-MAR-19|2|||||856|||0|0|0|96100||REAL
18K240894|2020||500000|50000|723200|144400|867600|10-SEP-19|0|580400|06-JAN-19|144200|200|0|1754|24-AUG-19|3||500000|50000|550000|HT401|||0|0|0|550000||REAL
19K140102|2020|1|293200|514900|293200|565600|858800|25-NOV-19|0|808100|25-NOV-19|554000|11620|0|2184|29-OCT-19|2|11||||814|||0|0|0|808100||REAL
19K140113|2020|0|283300|475800|283300|600300|883600|14-FEB-20|0|759100|14-FEB-20|600200|120|0|2160|29-OCT-19|2|96||||814|||0|0|0|759100||REAL
19K140124|2020||245800|355200|245800|419000|664800|06-JAN-19|0|601000|06-JAN-19|419000|0|0|2366|26-MAR-18|2|||||ASR19|||0|0|0|601000||REAL
19K140146|2020||278200|306400|278200|372400|650600|01-MAR-19|0|584600|01-MAR-19|371200|1220|0|1856|15-FEB-19|2|||||857|||0|0|0|584600||REAL
19K140157|2020||244200|124800|244200|160100|404300|25-MAR-19|0|369000|25-MAR-19|160100|0|0|1344|20-FEB-19|2|||||911|||0|0|0|369000||REAL
19K140168|2020||198700|97900|198700|134400|333100|06-JAN-19|0|296600|06-JAN-19|134400|0|0|1428||2|||||ASR19|||0|0|0|296600||REAL
19K140180|2020||211400|127600|211400|174100|385500|06-JAN-19|0|339000|06-JAN-19|174100|0|0|1344|13-AUG-17|2|||||ASR19|||0|0|0|339000||REAL
19K341457|2020||64300|167100|64300|191200|255500|18-JAN-19|0|231400|06-JAN-19|190600|0|0|1948|17-JAN-19|6|||||030|||0|0|0|231400||REAL
19K341468|2020||76400|193000|76400|218700|295100|18-JAN-19|0|269400|06-JAN-19|218100|0|0|2314|17-JAN-19|6|||||030|||0|0|0|269400||REAL
17L220377|2020|0|302700|305000|302700|358100|660800|13-FEB-20|0|607700|13-FEB-20|358100|0|0|1224|30-SEP-19|2|96||||826|||0|0|0|607700||REAL
17L220388|2020||254800|341200|254800|309700|564500|06-JAN-19|0|596000|06-JAN-19|309700|0|0|3046|01-FEB-18|2|||||ASR19|||0|0|0|596000||REAL
16Q130371|2020||160700|165500|160700|228800|389500|06-JAN-19|0|326200|06-JAN-19|228800|0|0|2372|21-FEB-17|2|||||ASR19|||0|0|0|326200||REAL
16J210126|2020||4200|48900|4200|40200|44400|25-JAN-19|0|53100|06-JAN-19|40200|0|0|1408|24-JAN-19|2|||||826|||0|0|0|53100||REAL
16K621118|2020||10700|38800|10700|36100|46800|06-JAN-19|0|49500|06-JAN-19|36100|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|49500||REAL
16K621129|2020||10700|57500|10700|53700|64400|06-JAN-19|0|68200|06-JAN-19|52200|1460|0|936|23-MAY-18|2|||||ASR19|||0|0|0|68200||REAL
16K621130|2020||10700|54400|10700|53100|63800|06-JAN-19|0|65100|06-JAN-19|53100|0|0|896|23-MAY-18|2|||||ASR19|||0|0|0|65100||REAL
16K310214|2020||30500|40300|30500|43600|74100|06-SEP-19|0|70800|06-SEP-19|43600|0|0|768||3||30500|40300|70800||||0|0|0|70800||REAL
18K540468|2020||247900|368100|247900|659800|907700|06-JAN-19|616000|1003500|06-JAN-19|616500|23870|0|7218|29-APR-15|4|||||ASR19|||0|0|0|616000||REAL
15L310531|2020|0|18500|63400|18500|54300|72800|10-JUN-20|0|81900|10-JUN-20|54300|0|0|1000|12-MAY-20|2|96||||814|||0|0|0|81900||REAL
15L310553|2020||18500|52100|18500|46700|65200|06-JAN-19|0|70600|06-JAN-19|44500|2230|0|816|13-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
16L510183|2020||18700|26100|18700|39200|57900|06-MAR-19|0|44800|06-MAR-19|39200|0|0|720|10-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
19P410147|2020||270100|170000|270100|236600|506700|06-JAN-19|0|440100|06-JAN-19|236600|0|0|2880|01-APR-19|2|||||855|||0|0|0|440100||REAL
16L110732|2020||94500|147500|94500|150300|244800|06-JAN-19|0|242000|06-JAN-19|150300|0|0|1421|25-JUN-18|2|||||ASR19|||0|0|0|242000||REAL
16L510172|2020||18300|38900|18300|45800|64100|06-MAR-19|0|57200|06-MAR-19|43200|2580|0|840|11-MAR-13|2|||||ASR19|||0|0|0|57200||REAL
18U510898|2020||101600|400400|101600|521500|623100|10-SEP-19|0|539200|06-JAN-19|521500|0|0|2888|30-JUL-19|3||101600|400400|502000|HT401|||0|0|0|502000||REAL
17N520323|2020|0|251700|26300|251700|98300|350000|13-FEB-20|0|337700|13-FEB-20|98300|0|0|1866|07-OCT-19|3|96|251700|26300|278000|HT401|||0|0|0|278000||REAL
17N520334|2020||250800|52700|250800|114300|365100|06-JAN-19|0|303500|06-JAN-19|114300|0|0|1442|05-MAY-15|2|||||ASR19|||0|0|0|303500||REAL
17T110092|2020||82000|252900|82000|296300|378300|10-APR-19|0|334900|10-APR-19|296300|0|0|1540|09-MAY-12|2|||||ASR19|||0|0|0|334900||REAL
15L230374|2020||18500|72600|18500|75800|94300|06-JAN-19|0|91100|06-JAN-19|74200|1550|0|936|07-JUN-18|2|||||ASR19|||0|0|0|91100||REAL
15L230341|2020||18500|70000|18500|75400|93900|06-JAN-19|0|88500|06-JAN-19|75200|220|0|816|25-OCT-18|2|||||814|||0|0|0|88500||REAL
15L230352|2020||18800|55400|18800|62600|81400|06-JAN-19|0|74200|06-JAN-19|62600|0|0|816||2|||||ASR19|||0|0|0|74200||REAL
15L230363|2020||18500|60200|18500|66000|84500|06-JAN-19|0|78700|06-JAN-19|63700|2250|0|816||2|||||ASR19|||0|0|0|78700||REAL
15L230396|2020||18500|53400|18500|59600|78100|06-JAN-19|0|71900|06-JAN-19|59000|570|0|936|07-JUN-18|2|||||ASR19|||0|0|0|71900||REAL
15L110386|2020||23000|67000|23000|74800|97800|06-JAN-19|0|90000|06-JAN-19|71800|3010|0|994||2|||||ASR19|||0|0|0|90000||REAL
15L110397|2020||20800|73500|20800|73500|94300|11-SEP-19|0|103300|11-SEP-19|72400|1100|0|884|09-SEP-19|3||20800|73500|94300|HT401|||0|0|0|94300||REAL
15L110403|2020||18500|78500|18500|91000|109500|06-JAN-19|0|97000|06-JAN-19|86700|4280|0|816||2|||||ASR19|||0|0|0|97000||REAL
15L110412|2020||18700|90100|18700|116100|134800|06-JAN-19|0|108800|06-JAN-19|115500|630|0|816|01-MAR-19|2|||||912|||0|0|0|108800||REAL
15L211410|2020||18500|64200|18500|61900|80400|06-JAN-19|0|82700|06-JAN-19|53800|8050|0|816|08-JUN-18|2|||||ASR19|||0|0|0|82700||REAL
15H312000|2020||3700|34700|3700|32000|35700|06-JAN-19|0|38400|06-JAN-19|32000|0|0|884|24-APR-19|2|||||502|||0|0|0|38400||REAL
15G441350|2020||8700|30600|8700|34400|43100|06-JAN-19|0|39300|06-JAN-19|34400|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|39300||REAL
15G441361|2020||6200|21400|6200|28000|34200|06-JAN-19|0|27600|06-JAN-19|28000|0|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
15G441372|2020||4200|29700|4200|28700|32900|06-JAN-19|0|33900|06-JAN-19|28700|0|0|775|25-APR-19|2|||||859|||0|0|0|33900||REAL
15G441772|2020||9200|29800|9200|37700|46900|10-SEP-19|0|40300|06-JAN-19|37700|0|0|762|19-JUL-19|3||9200|29800|39000|HT401|||0|0|0|39000||REAL
15G441781|2020||8700|24900|8700|29900|38600|15-APR-19|0|33600|15-APR-19|29900|0|0|900|15-APR-19|2|||||09239||100|33600|8700|24900|33600||REAL
15G441790|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
15M520355|2020||41300|87300|41300|75400|116700|06-JAN-19|0|128600|06-JAN-19|75400|0|0|1014|01-MAR-19|2|||||862|||0|0|0|128600||REAL
15M520366|2020|0|40700|86600|40700|89500|130200|18-DEC-19|0|127300|18-DEC-19|88700|790|0|884|11-DEC-19|2|96||||860|||0|0|0|127300||REAL
15M520377|2020||40700|103100|40700|99600|140300|06-JAN-19|0|143800|06-JAN-19|98600|950|0|988|01-MAR-19|2|||||862|||0|0|0|143800||REAL
15M520388|2020||51100|89200|51100|102200|153300|06-JAN-19|0|140300|06-JAN-19|102200|0|0|1026|01-MAR-19|2|||||862|||0|0|0|140300||REAL
15M520401|2020|0|40900|63900|40900|61400|102300|10-JAN-20|0|104800|10-JAN-20|61400|0|0|884|11-DEC-19|2|96||||860|||0|0|0|104800||REAL
15M520410|2020|0|40700|71900|40700|68500|109200|18-DEC-19|0|112600|18-DEC-19|68500|0|0|884|11-DEC-19|2|96||||860|||0|0|0|112600||REAL
09J110239|2020||10600|55600|10600|62100|72700|06-JAN-19|0|66200|06-JAN-19|62100|0|0|1216||2|||||ASR19|||0|0|0|66200||REAL
09J110240|2020||10600|67400|10600|69100|79700|06-JAN-19|0|78000|06-JAN-19|69100|0|0|1216||2|||||ASR19|||0|0|0|78000||REAL
09J110251|2020||10900|56800|10900|64300|75200|06-JAN-19|0|67700|06-JAN-19|64300|0|0|1292||2|||||ASR19|||0|0|0|67700||REAL
17L520105|2020|0|187500|145900|187500|233300|420800|14-FEB-20|0|333400|14-FEB-20|233300|0|0|1351|08-OCT-19|2|96||||859|||0|0|0|333400||REAL
18S330357|2020||35800|96300|35800|106500|142300|06-JAN-19|0|132100|06-JAN-19|104100|2360|0|1194|23-APR-15|2|||||ASR19|||0|0|0|132100||REAL
18O310124|2020||365800|125200|365800|179800|545600|13-SEP-19|0|547000|13-SEP-19|160300|19520|0|1968|12-SEP-19|3||365800|125200|491000|HT401|||0|0|0|491000||REAL
18O310135|2020||362100|547900|362100|1024900|1387000|15-MAY-20|0|1339600|15-MAY-20|1005500|19420|0|4272|16-JAN-19|3||362100|547900|910000|ASR19|||0|0|0|910000||REAL
17L320741|2020||252100|344300|252100|345600|597700|28-JAN-19|0|596400|28-JAN-19|345600|0|0|2816|15-FEB-19|2|||||857|||0|0|0|596400||REAL
17L320752|2020||244800|396000|244800|504000|748800|02-OCT-19|0|640800|02-OCT-19|503800|160|0|1380||3||244800|396000|640800||||0|0|0|640800||REAL
18S630404|2020||89000|253100|89000|256300|345300|06-JAN-19|0|342100|06-JAN-19|256300|0|0|2288|19-JAN-18|2|||||ASR19|||0|0|0|342100||REAL
18S630316|2020||202600|27700|202600|27700|230300|30-APR-19|0|||0|27710|0|0|30-APR-19|3||202600|27700|230300|908|||0|0|0|230300||REAL
18S630361|2020||94500|239000|94500|300200|394700|06-JAN-19|0|333500|06-JAN-19|300200|0|0|1668|19-JAN-18|2|||||ASR19|||0|0|0|333500||REAL
18S630372|2020||94500|266900|94500|269800|364300|06-JAN-19|0|361400|06-JAN-19|269800|0|0|2288||2|||||ASR19|||0|0|0|361400||REAL
18T530446|2020||90600|284500|90600|340900|431500|10-APR-19|0|375100|10-APR-19|340900|0|0|2496|10-FEB-11|2|||||ASR19|||0|0|0|375100||REAL
17M320502|2020||247500|4500|247500|93800|341300|10-SEP-19|0|348800|11-FEB-19|92700|1140|0|1064|24-JUL-19|3||247500|4500|252000|HT401|||0|0|0|252000||REAL
16K121344|2020|0|19300|44600|19300|50300|69600|12-JUN-20|0|63900|12-JUN-20|49900|350|0|888|12-JUN-20|2|96||||852|||0|0|0|63900||REAL
17J521230|2020||30400|56400|30400|53200|83600|06-JAN-19|0|86800|06-JAN-19|53200|0|0|1026|09-MAR-16|2|||||ASR19|||0|0|0|86800||REAL
17J620483|2020||29400|78000|29400|66800|96200|06-JAN-19|0|107400|06-JAN-19|66800|0|0|1080|16-MAR-11|2|||||ASR19|||0|0|0|107400||REAL
17J620494|2020||31300|53600|31300|54800|86100|06-JAN-19|0|84900|06-JAN-19|54800|0|0|825|09-OCT-17|2|||||ASR19|||0|0|0|84900||REAL
17J620504|2020||29400|56800|29400|57100|86500|06-JAN-19|0|86200|06-JAN-19|57100|0|0|870|05-MAR-19|2|||||533|||0|0|0|86200||REAL
16J130080|2020||30900|50200|30900|55800|86700|06-JAN-19|0|81100|06-JAN-19|55800|0|0|1002|17-MAR-15|2|||||ASR19|||0|0|0|81100||REAL
16J130091|2020||31600|91200|31600|84600|116200|06-JAN-19|0|122800|06-JAN-19|84600|0|0|852|25-SEP-17|2|||||ASR19|||0|0|0|122800||REAL
16J130123|2020||30900|41500|30900|46600|77500|06-JAN-19|0|72400|06-JAN-19|46600|0|0|896|14-APR-17|2|||||ASR19|||0|0|0|72400||REAL
16J130145|2020||31600|55000|31600|58600|90200|06-JAN-19|0|86600|06-JAN-19|56400|2150|0|1170|09-MAR-17|2|||||ASR19|||0|0|0|86600||REAL
16K110841|2020||20100|41800|20100|47400|67500|06-JAN-19|0|61900|06-JAN-19|47400|0|0|888||2|||||ASR19|||0|0|0|61900||REAL
16K110942|2020||21200|68900|21200|63200|84400|06-JAN-19|0|90100|06-JAN-19|63200|0|0|998|20-SEP-17|2|||||ASR19|||0|0|0|90100||REAL
11F120878|2020||10400|37500|10400|43400|53800|06-JAN-19|0|47900|06-JAN-19|43100|250|0|988|30-APR-19|2|||||503|||0|0|0|47900||REAL
11N330216|2020||30700|142400|30700|153600|184300|06-JAN-19|0|173100|06-JAN-19|152800|790|0|1558||2|||||ASR19|||0|0|0|173100||REAL
11N330225|2020||30700|145700|30700|154200|184900|06-JAN-19|0|176400|06-JAN-19|153400|790|0|1572|05-JUL-16|2|||||ASR19|||0|0|0|176400||REAL
12F640571|2020||10200|40200|10200|43000|53200|06-JAN-19|0|50400|06-JAN-19|43000|0|0|850|15-FEB-18|2|||||ASR19|||0|0|0|50400||REAL
12F640580|2020||10100|60000|10100|59700|69800|06-JAN-19|0|70100|06-JAN-19|59700|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|70100||REAL
12F640609|2020||10200|39400|10200|43200|53400|06-JAN-19|0|49600|06-JAN-19|43200|0|0|932|15-FEB-18|2|||||ASR19|||0|0|0|49600||REAL
12F640618|2020||10000|54400|10000|50200|60200|06-JAN-19|0|64400|06-JAN-19|50200|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|64400||REAL
12F640627|2020||10500|40200|10500|46200|56700|06-JAN-19|0|50700|06-JAN-19|45500|740|0|850|15-FEB-18|2|||||ASR19|||0|0|0|50700||REAL
12F640636|2020||10700|47000|10700|50100|60800|06-JAN-19|0|57700|06-JAN-19|50100|0|0|850|21-OCT-11|2|||||ASR19|||0|0|0|57700||REAL
12G240842|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8900|8900|0|8900||REAL
12G240888|2020||7300|51600|7300|43700|51000|25-JAN-19|0|58900|06-JAN-19|43700|0|0|864|06-MAY-19|2|||||859|||0|0|0|58900||REAL
16P530716|2020||71700|129000|71700|133300|205000|06-JAN-19|0|200700|06-JAN-19|133300|0|0|1480|20-MAR-12|2|||||ASR19|||0|0|0|200700||REAL
16P610531|2020||522700|6000|522700|6000|528700|25-FEB-19|0|||0|5990|0|0|27-JAN-15|1|||||ASR19||100|528700|522700|6000|528700||REAL
16P530693|2020||71500|153100|71500|164300|235800|06-JAN-19|0|224600|06-JAN-19|164300|0|0|1641||2|||||ASR19|||0|0|0|224600||REAL
16P530707|2020||76600|142500|76600|145100|221700|06-JAN-19|0|219100|06-JAN-19|145100|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|219100||REAL
16P530725|2020||74700|128500|74700|133600|208300|06-JAN-19|0|203200|06-JAN-19|133600|0|0|1480||2|||||ASR19|||0|0|0|203200||REAL
16P530734|2020||76200|141900|76200|149100|225300|06-JAN-19|0|218100|06-JAN-19|149100|0|0|1920||2|||||ASR19|||0|0|0|218100||REAL
16P530743|2020||75000|150600|75000|150400|225400|06-JAN-19|0|225600|06-JAN-19|150400|0|0|1480|29-MAR-16|2|||||ASR19|||0|0|0|225600||REAL
16P320625|2020||172500|19000|172500|19000|191500|11-APR-19|0|||0|19000|0|0|19-AUG-17|1|||||935|||0|0|0|191500||REAL
16P320692|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3300|3300|0|3300||REAL
17M330046|2020||278800|46200|278800|162700|441500|16-JAN-19|0|406000|06-JAN-19|162700|0|0|2264|16-JAN-19|3||278800|46200|325000|ASR19|||0|0|0|325000||REAL
16P330031|2020||83800|140900|83800|149700|233500|10-APR-19|0|224700|10-APR-19|149700|0|0|1404|03-APR-19|2|||||828|||0|0|0|224700||REAL
16P330042|2020||88400|135200|88400|133700|222100|06-JAN-19|0|223600|06-JAN-19|133200|470|0|1588|17-MAR-16|2|||||ASR19|||0|0|0|223600||REAL
17M330035|2020||275700|155300|275700|210100|485800|06-JAN-19|0|431000|06-JAN-19|210100|0|0|1983|28-APR-15|2|||||ASR19|||0|0|0|431000||REAL
17M330057|2020||247500|918500|247500|802900|1050400|04-MAR-19|0|1134500|04-MAR-19|802900|0|0|3632|13-FEB-19|WE|||||857|||0|0|0|1166000||REAL
17M330068|2020||248400|635300|248400|685800|934200|06-JAN-19|0|883700|06-JAN-19|685800|0|0|2548|02-FEB-17|2|||||ASR19|||0|0|0|883700||REAL
13L621602|2020||18300|46200|18300|45000|63300|06-JAN-19|0|64500|06-JAN-19|42600|2390|0|806|01-MAR-19|2|||||860|||0|0|0|64500||REAL
10L540782|2020||10900|56900|10900|56900|67800|06-FEB-19|0|65500|06-JAN-19|56600|280|0|1452|14-FEB-19|1|||||500|||0|0|0|67800||REAL
09J420615|2020||19400|85000|19400|95400|114800|06-JAN-19|0|104400|06-JAN-19|94100|1310|0|1092|24-FEB-17|2|||||ASR19|||0|0|0|104400||REAL
09J420626|2020||19700|62000|19700|63900|83600|06-JAN-19|0|81700|06-JAN-19|63900|0|0|816|23-OCT-17|2|||||ASR19|||0|0|0|81700||REAL
09J540427|2020|0|17800|74100|17800|60300|78100|08-JUN-20|0|91900|08-JUN-20|60300|0|0|864|17-APR-20|2|96||||814|||0|0|0|91900||REAL
09J540438|2020||17800|64200|17800|60100|77900|06-JAN-19|0|82000|06-JAN-19|60100|0|0|864|08-MAR-19|2|||||502|||0|0|0|82000||REAL
24L110395|2020||74300|89800|74300|99800|174100|06-JAN-19|0|164100|06-JAN-19|99800|0|0|1029|22-MAY-18|2|||||ASR19|||0|0|0|164100||REAL
09K641055|2020||19300|131700|19300|142100|161400|25-JAN-19|0|149200|06-JAN-19|142100|0|0|1404|22-JAN-19|WE|||||030|||0|0|0|151000||REAL
16J410766|2020||10700|43400|10700|40700|51400|06-JAN-19|0|54100|06-JAN-19|38400|2330|0|816|22-MAY-18|2|||||ASR19|||0|0|0|54100||REAL
16J410777|2020||10700|73100|10700|68900|79600|06-JAN-19|0|83800|06-JAN-19|68900|0|0|1584|17-MAY-18|2|||||ASR19|||0|0|0|83800||REAL
16J410799|2020||10700|79500|10700|76100|86800|06-JAN-19|0|90200|06-JAN-19|76100|0|0|1960|17-MAY-18|2|||||ASR19|||0|0|0|90200||REAL
16J110400|2020||30900|51500|30900|54800|85700|06-JAN-19|0|82400|06-JAN-19|54800|0|0|1036|25-SEP-17|2|||||ASR19|||0|0|0|82400||REAL
16K641172|2020||9700|59500|9700|63300|73000|06-JAN-19|0|69200|06-JAN-19|60800|2450|0|1014|17-MAY-18|2|||||ASR19|||0|0|0|69200||REAL
16K641194|2020|0|10700|36000|10700|36000|46700|17-JUN-20|0|52500|17-JUN-20|36000|0|0|850|12-MAY-20|3|96|10700|36000|46700|HT401|||0|0|0|46700||REAL
16H641374|2020||4000|28000|4000|24400|28400|06-JAN-19|0|32000|06-JAN-19|24400|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
16H641396|2020||3700|7300|3700|7300|11000|10-SEP-19|0|28400|22-AUG-19|7300|0|0|792|27-AUG-19|3||3700|7300|11000|HT401|||0|0|0|11000||REAL
16H641404|2020||4300|39900|4300|34200|38500|06-JAN-19|0|44200|06-JAN-19|31300|2860|0|810|25-APR-19|2|||||860|||0|0|0|44200||REAL
16H641413|2020||1100||1100|0|1100|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|1100|1100|0|1100||REAL
29N230496|2020||74500|475500|74500|547800|622300|10-SEP-19|0|555200|28-AUG-19|531800|15950|0|2479|27-AUG-19|3||74500|475500|550000|HT401|||0|0|0|550000||REAL
19S340577|2020||121500|507700|121500|724000|845500|18-JAN-19|0|641000|06-JAN-19|703600|20380|0|2692|17-JAN-19|WE|||||978|||0|0|0|629200||REAL
19K440226|2020||205000|98000|205000|141500|346500|06-JAN-19|0|303000|06-JAN-19|141500|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|303000||REAL
19S340555|2020||118700|441900|118700|642200|760900|18-JAN-19|0|573000|06-JAN-19|642200|0|0|2770|17-JAN-19|WE|||||978|||0|0|0|560600||REAL
19S340566|2020||120600|463200|120600|601400|722000|05-FEB-19|0|583800|05-FEB-19|601400|0|0|2600|25-JAN-19|2|||||814|||0|0|0|583800||REAL
19S340588|2020||121800|434300|121800|571600|693400|18-JAN-19|0|563800|06-JAN-19|571600|0|0|2960|17-JAN-19|WE|||||978|||0|0|0|556100||REAL
19S340599|2020||120900|468000|120900|498300|619200|06-JAN-19|0|588900|06-JAN-19|497800|490|0|2960|26-DEC-12|2|||||ASR19|||0|0|0|588900||REAL
16J321040|2020||3900|22900|3900|23300|27200|25-JAN-19|0|26800|06-JAN-19|23300|0|0|972|24-JAN-19|2|||||826|||0|0|0|26800||REAL
16J321051|2020||4200|28600|4200|28800|33000|06-JAN-19|0|32800|06-JAN-19|25200|3620|0|936|14-MAR-18|2|||||ASR19|||0|0|0|32800||REAL
16J321062|2020||4700|28300|4700|38500|43200|06-JAN-19|0|33000|06-JAN-19|38500|0|0|962|24-FEB-15|2|||||ASR19||100|33000|4700|28300|33000||
16J321095|2020||174200|2425700|174200|2425700|2599900|25-FEB-19|0||27-OCT-15|0|2425730|0|0|11-MAR-16|1|||||ASR19||100|2599900|174200|2425700|2599900||REAL
18N140708|2020||342800|102200|342800|258000|600800|10-SEP-19|0|618500|06-JAN-19|258000|0|0|2244|12-AUG-19|3||342800|102200|445000|HT401|||0|0|0|445000||REAL
18N640136|2020||400000|531600|400000|715100|1115100|25-JAN-19|0|931600|06-JAN-19|715100|0|0|2194|23-JAN-19|2|||||848|||0|0|0|931600||REAL
18J542328|2020||101300|125500|101300|139400|240700|06-JAN-19|226800|224800|06-JAN-19|132100|7330|0|2340|08-OCT-18|4|||||841|||0|0|0|226800||REAL
18T410227|2020||100000|356600|100000|444000|544000|06-JAN-19|0|456600|06-JAN-19|444000|0|0|2418||2|||||ASR19|||0|0|0|456600||REAL
18T410238|2020||99800|356800|99800|398500|498300|06-JAN-19|0|456600|06-JAN-19|398500|0|0|2856|24-AUG-16|2|||||ASR19|||0|0|0|456600||REAL
18J411143|2020||200000|52300|200000|92000|292000|06-JAN-19|0|252300|06-JAN-19|84300|7710|0|1200|21-SEP-17|2|||||ASR19|||0|0|0|252300||REAL
18J411154|2020||212000|139100|212000|168900|380900|06-JAN-19|0|351100|06-JAN-19|162000|6940|0|1264|06-FEB-19|2|||||911|||0|0|0|351100||REAL
19J120710|2020||403000|509400|403000|451000|854000|06-JAN-19|0|912400|06-JAN-19|443200|7770|0|1960|24-MAY-18|2|||||ASR19|||0|0|0|912400||REAL
18J411176|2020||212400|132600|212400|162500|374900|06-JAN-19|0|345000|06-JAN-19|155600|6940|0|1720|15-AUG-18|2|||||ASR19|||0|0|0|345000||REAL
18J520890|2020||194300|229300|194300|256100|450400|06-JAN-19|0|423600|06-JAN-19|255400|730|0|2030|06-FEB-19|2|||||836|||0|0|0|423600||REAL
18J520911|2020||190600|180400|190600|182200|372800|20-FEB-19|0|371000|20-FEB-19|182200|0|0|2028|04-FEB-19|2|||||836|||0|0|0|371000||REAL
19J120721|2020||405300|475500|405300|480600|885900|06-JAN-19|0|880800|06-JAN-19|480000|610|0|2464|24-MAY-18|2|||||ASR19|||0|0|0|880800||REAL
19J130445|2020||403000|177900|403000|331800|734800|10-SEP-19|580900|590300|23-JUL-19|331800|0|0|3708|12-AUG-19|3||403000|177900|580900|HT401|||0|0|0|580900||REAL
19J130456|2020|1|405300|371700|405300|456100|861400|16-MAR-20|880600|953800|16-MAR-20|456100|0|0|5544|16-MAR-20|3|57|405300|371700|777000|863|||0|0|0|777000||REAL
19J130467|2020||403000|255600|403000|468100|871100|06-JAN-19|658600|756100|06-JAN-19|468100|0|0|3100|24-MAY-18|4|||||ASR19|||0|0|0|658600||REAL
18L110082|2020||450000|688500|450000|667600|1117600|04-MAR-19|0|1138500|04-MAR-19|630000|37630|0|2198|18-JAN-19|6|||||030|||0|0|0|1138500||REAL
18L110093|2020||973100|281100|973100|437600|1410700|06-FEB-19|0|1254200|07-JAN-19|437600|0|0|2303|18-JAN-19|6|||||030|||0|0|0|1254200||REAL
21Q110036|2020||101400|173000|101400|232600|334000|06-JAN-19|0|274400|06-JAN-19|232200|400|0|1968|23-FEB-17|2|||||ASR19|||0|0|0|274400||REAL
21Q110045|2020||101200|289300|101200|325800|427000|16-APR-19|0|397300|16-APR-19|313700|12070|0|2220|09-APR-19|WE|||||853|||0|0|0|390500||REAL
21Q310272|2020||101100|177600|101100|199700|300800|06-JAN-19|0|278700|06-JAN-19|199400|320|0|1970||2|||||ASR19|||0|0|0|278700||REAL
21Q310281|2020||76300|146500|76300|179500|255800|16-JAN-19|0|247000|06-JAN-19|179500|0|0|1788|16-JAN-19|3||76300|146500|222800|ASR19|||0|0|0|222800||REAL
21Q310290|2020||86900|158700|86900|173900|260800|06-JAN-19|0|245600|06-JAN-19|173900|0|0|1788|02-MAR-17|2|||||ASR19|||0|0|0|245600||REAL
21M220436|2020||232700|119200|232700|158400|391100|25-MAR-19|0|351900|25-MAR-19|158400|0|0|1668|03-OCT-13|2|||||ASR19|||0|0|0|351900||REAL
21P610232|2020||367900|474700|367900|429600|797500|06-JAN-19|0|842600|06-JAN-19|397500|32120|0|2630|12-APR-19|2|||||838|||0|0|0|842600||REAL
27H331323|2020||37500|81200|37500|81700|119200|06-JAN-19|0|118700|06-JAN-19|77300|4370|0|1000|20-MAR-19|2|||||828|||0|0|0|118700||REAL
27H620706|2020||28800|28800|28800|31200|60000|05-FEB-19|0|57600|05-FEB-19|31200|0|0|768|18-JAN-19|2|||||859|||0|0|0|57600||REAL
27H620715|2020||29300|47600|29300|54400|83700|28-JAN-19|0|76900|28-JAN-19|53800|550|0|766|08-JAN-19|2|||||828|||0|0|0|76900||REAL
27H331314|2020||37500|74400|37500|76600|114100|06-JAN-19|0|111900|06-JAN-19|76600|0|0|988|15-MAR-19|2|||||828|||0|0|0|111900||REAL
27H331332|2020||35300|100200|35300|126300|161600|06-JAN-19|0|135500|06-JAN-19|126300|0|0|1064|20-MAR-19|2|||||828|||0|0|0|135500||REAL
27H331341|2020|0|37500|84800|37500|86200|123700|09-MAR-20|0|122300|09-MAR-20|76600|9550|0|988|18-FEB-20|2|96||||828|||0|0|0|122300||REAL
27H331350|2020||37500|95800|37500|94100|131600|27-MAR-19|0|133300|27-MAR-19|90600|3510|0|990|20-MAR-19|2|||||828|||0|0|0|133300||REAL
27H331361|2020||35300|86000|35300|80600|115900|11-OCT-19|0|121300|11-OCT-19|76700|3870|0|1026|11-OCT-19|3||35300|86000|121300|786|||0|0|0|121300||REAL
27H331372|2020||37500|70100|37500|83800|121300|27-MAR-19|0|107600|27-MAR-19|83800|0|0|990|20-MAR-19|2|||||828|||0|0|0|107600||REAL
27H331394|2020|0|44600|97200|44600|119100|163700|27-FEB-20|0|152500|27-FEB-20|110900|8200|0|780|18-FEB-20|3|96|44600|97200|141800|HT401|||0|0|0|141800||REAL
25Q430031|2020||83800|169900|83800|200800|284600|06-JAN-19|0|253700|06-JAN-19|200800|0|0|1833|29-APR-11|2|||||ASR19|||0|0|0|253700||REAL
25Q430040|2020||86800|121800|86800|143900|230700|06-JAN-19|0|208600|06-JAN-19|143900|0|0|1050|06-NOV-17|2|||||ASR19|||0|0|0|208600||REAL
26K210465|2020||82300|174200|82300|166600|248900|06-JAN-19|0|256500|06-JAN-19|157600|9020|0|1416|19-NOV-18|2|||||853|||0|0|0|256500||REAL
26K210476|2020||81400|154900|81400|146900|228300|06-JAN-19|0|236300|06-JAN-19|146900|0|0|1482|18-MAR-19|2|||||911|||0|0|0|236300||REAL
25R641571|2020|0|26000|63900|26000|81300|107300|21-FEB-20|0|89900|21-FEB-20|81300|0|0|868|02-JAN-20|2|96||||786|||0|0|0|89900||REAL
26J540941|2020||50500|88400|50500|97400|147900|28-JAN-19|0|138900|28-JAN-19|92600|4760|0|1000|16-JAN-19|2|||||860|||0|0|0|138900||REAL
26J540950|2020||50800|101200|50800|101500|152300|06-JAN-19|0|152000|06-JAN-19|98500|2980|0|960|16-JAN-19|2|||||860|||0|0|0|152000||REAL
26J540961|2020||50100|107200|50100|122600|172700|06-JAN-19|0|157300|06-JAN-19|122600|0|0|944|16-JAN-19|2|||||860|||0|0|0|157300||REAL
26J540972|2020||53400|113200|53400|115500|168900|18-JAN-19|0|166600|18-JAN-19|113600|1940|0|1088|16-JAN-19|2|||||860|||0|0|0|166600||REAL
26J540983|2020||50700|77100|50700|83400|134100|28-JAN-19|0|127800|28-JAN-19|80900|2510|0|1000|16-JAN-19|2|||||860|||0|0|0|127800||REAL
26J540994|2020|0|50700|78400|50700|81800|132500|11-MAY-20|0|129100|11-MAY-20|81800|0|0|1016|24-MAR-20|2|96||||853|||0|0|0|129100||REAL
26J321270|2020||43300|94900|43300|103700|147000|06-JAN-19|0|138200|06-JAN-19|103700|0|0|912|15-MAR-19|2|||||034|||0|0|0|138200||REAL
25N410100|2020|1|309100|222600|309100|280300|589400|15-JAN-20|0|531700|15-JAN-20|280300|0|0|1482|04-DEC-19|6|11||||836|||0|0|0|531700||REAL
25N410111|2020||309700|25300|309700|133700|443400|10-SEP-19|0|374800|01-AUG-19|133700|0|0|1498|29-JUL-19|3||309700|25300|335000|HT401|||0|0|0|335000||REAL
15H321152|2020||4000|22800|4000|29500|33500|06-JAN-19|0|26800|06-JAN-19|29500|0|0|975|24-FEB-15|2|||||ASR19|||0|0|0|26800||REAL
14P220554|2020|0|35300|115300|35300|127100|162400|17-JUN-20|0|150600|17-JUN-20|121100|5960|0|1606|17-JUN-20|2|||||852|||0|0|0|150600||REAL
14G331250|2020||5300|64200|5300|41300|46600|25-JAN-19|0|69500|06-JAN-19|41300|0|0|1152|07-MAY-19|2|||||814|||0|0|0|69500||REAL
14G331261|2020||5900|15600|5900|17400|23300|06-JAN-19|0|21500|06-JAN-19|17400|0|0|760|13-FEB-18|2|||||ASR19||100|21500|5900|15600|21500||REAL
14P220545|2020||29200|121600|29200|124100|153300|04-MAR-19|0|150800|04-MAR-19|112200|11920|0|1327|12-FEB-19|2|||||856|||0|0|0|150800||REAL
19K530020|2020||198000|113400|198000|95400|293400|23-APR-19|0|311400|23-APR-19|95400|0|0|1450|14-FEB-19|2|||||935|||0|0|0|311400||REAL
19K530042|2020|0|183400|170300|183400|185800|369200|12-FEB-20|0|353700|12-FEB-20|185800|0|0|1344|10-OCT-19|2|96||||854|||0|0|0|353700||REAL
19K530053|2020||198000|140000|198000|149500|347500|23-APR-19|0|338000|23-APR-19|149500|0|0|1450|14-FEB-19|2|||||935|||0|0|0|338000||REAL
19J530791|2020||232100|107200|232100|153800|385900|06-JAN-19|0|339300|06-JAN-19|153800|0|0|1560|15-MAY-18|2|||||ASR19|||0|0|0|339300||REAL
19J530801|2020|1|232100|829300|232100|617000|849100|05-MAR-20|0|934800|05-MAR-20|617000|0|0|3576|05-FEB-20|3|01|232100|829300|1061400|OCC19|||0|0|0|1061400||REAL
08F630702|2020||7900|32800|7900|32800|40700|06-JAN-19|0|52900|06-JAN-19|32800|0|0|1052|07-JUN-18|1|||||ASR19|||0|0|0|40700||REAL
07L330280|2020||40100|179600|40100|190000|230100|06-JAN-19|0|219700|06-JAN-19|180500|9490|0|1954|09-OCT-17|2|||||ASR19|||0|0|0|219700||REAL
07L330291|2020||41300|205900|41300|249800|291100|06-JAN-19|0|247200|06-JAN-19|249800|0|0|1896|26-MAR-18|2|||||ASR19|||0|0|0|247200||REAL
07L330312|2020|0|38800|153600|38800|168700|207500|22-JUN-20|0|192400|22-JUN-20|168700|0|0|1832|29-APR-20|2|96||||856|||0|0|0|192400||REAL
08G240441|2020|0|25400|90000|25400|78800|104200|06-MAY-20|0|115400|06-MAY-20|77700|1120|0|1334|16-MAR-20|2|96||||854|||0|0|0|115400||REAL
08G240450|2020||25400|92000|25400|99000|124400|05-FEB-19|0|117400|05-FEB-19|98500|500|0|1320|27-FEB-17|2|||||ASR19|||0|0|0|117400||REAL
08G240461|2020||25400|111500|25400|112000|137400|05-FEB-19|0|136900|05-FEB-19|111600|390|0|1546||2|||||ASR19|||0|0|0|136900||REAL
08G240472|2020||28200|109000|28200|112400|140600|05-FEB-19|0|137200|05-FEB-19|112400|0|0|2059|24-MAY-16|2|||||ASR19|||0|0|0|137200||REAL
24N641792|2020||142400|638500|142400|564000|706400|15-APR-19|0|780900|29-JAN-19|564000|0|0|2888|12-FEB-19|2|||||OCC18|||0|0|0|780900||REAL
19X540244|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-18|1|||||ASR19||100|1000|1000|0|1000||REAL
25J241155|2020||188600|117700|188600|117700|306300|01-MAY-19|0||22-JAN-19|0|27540|90170|2048|22-JAN-19|5|||||661||100|306300|188600|117700|306300||REAL
23M142701|2020||306400|1231000|306400|1399800|1706200|25-FEB-19|1537400|||0|25550|1374250|7562|17-AUG-19|3||306400|1231000|1537400|HT401|||0|0|0|1537400||REAL
05E220011|2020||383000|0|383000|0|383000|17-OCT-19|0|||0|0|0|0|01-MAY-18|1|||||ASR19||100|383000|383000|0|383000||REAL
20K133041|2020||361400|218600|361400|476700|838100|10-SEP-19|0|671700|06-JAN-19|476700|0|0|1656|05-SEP-19|3||361400|218600|580000|HT401|||0|0|0|580000||REAL
29V420653|2020||775400|393400|775400|6428100|7203500|16-SEP-19|2328700||05-SEP-19|0|128410|6299680|62752|12-AUG-19|3||775400|393400|1168800|HT401|||0|0|0|1168800||REAL
12M111305|2020|0|39100||39100|0|39100|26-FEB-20|0||26-FEB-20|0|0|0|0|08-NOV-19|11|96||||854|||0|0|0|39100||REAL
28M320612|2020|1|202200|651600|202200|868400|1070600|18-NOV-19|0|853800|18-NOV-19|836700|31740|0|1845|20-SEP-19|2|18||||857|||0|0|0|853800||REAL
30M120062|2020|0|118100|155700|118100|243700|361800|18-NOV-19|0|351800|18-NOV-19|208400|35340|0|2108|20-SEP-19|3|86|118100|155700|273800|857|||0|0|0|273800||REAL
18L110323|2020|1|1125500|4440500|1125500|3873200|4998700|02-DEC-19|0|6564200|02-DEC-19|3805000|47030|0|9818|14-NOV-19|3|01|1125500|4440500|5566000|OCC19|||0|0|0|5566000||REAL
20T640591|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-OCT-18|11|||||836|||0|0|0|600||REAL
20T640571|2020||127500|286500|127500|284100|411600|06-JAN-19|0|414000|06-JAN-19|263900|20170|0|3236|03-OCT-18|2|||||836|||0|0|0|414000||REAL
16L311083|2020||75000|93600|75000|99600|174600|06-JAN-19|0|168600|06-JAN-19|99600|0|0|936|18-OCT-18|2|||||856|||0|0|0|168600||REAL
26N630613|2020|0|102800|270700|102800|270700|373500|14-NOV-19|0|318000|14-NOV-19|270700|0|0|1350|20-SEP-19|1|86||||861|||0|0|0|373500||REAL
28W220583|2020|1|68400|262400|68400|279500|347900|05-JUN-20|0|330800|05-JUN-20|279500|0|0|2544|05-JUN-20|2|CAN||||OCC19|||0|0|0|330800||REAL
17V510335|2020|0|65900|217500|65900|405600|471500|16-JAN-20|283400|||0|0|405620|2639|15-OCT-19|3|C13|65900|217500|283400|959|||0|0|0|283400||REAL
30K410947|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-17|11|||||ASR19|||0|0|0|300||REAL
18R620981|2020|0|142400||142400|647200|789600|18-NOV-19|0|802200|18-NOV-19|647200|0|0|3062|25-SEP-19|11|96||||861|||0|0|0|142400||REAL
12G130668|2020|0|18000|0|18000|0|18000|29-APR-20|0||30-APR-18|0|0|0|0|12-SEP-18|1|C13||||900|||0|0|0|18000||REAL
18R340920|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|25-SEP-19|11|87||||861||100|0|0|0|0||REAL
24M131452|2020|0|202600|769500|202600|551400|754000|13-NOV-19|0|912900|13-NOV-19|535600|15780|0|3712|24-SEP-19|WE|01||||OCC18|||0|0|0|972100||REAL
23M142691|2020||469100|1030800|469100|1616200|2085300|10-SEP-19|1518000||16-JUL-18|0|72330|1543890|17739|06-AUG-19|3||469100|1030800|1499900|HT401|||0|0|0|1499900||REAL
25Q611111|2020||69400|90000|69400|100900|170300|23-APR-19|0|159400|23-APR-19|100900|0|0|1000|01-OCT-18|2|||||764|||0|0|0|159400||REAL
24S310907|2020||113900|268900|113900|363000|476900|06-JAN-19|0|382800|06-JAN-19|363000|0|0|2392|01-SEP-16|2|||||ASR19|||0|0|0|382800||REAL
30K420746|2020||63600|283000|63600|364500|428100|25-JAN-19|0|346600|06-JAN-19|364500|0|0|1620|22-JAN-19|6|||||786|||0|0|0|346600||REAL
24S310925|2020||112000|274400|112000|295900|407900|06-JAN-19|0|386400|06-JAN-19|295900|0|0|2253||2|||||ASR19|||0|0|0|386400||REAL
23R230898|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-17|11|||||ASR19|||0|0|0|800||REAL
24S310916|2020||109000|279800|109000|292600|401600|06-JAN-19|0|388800|06-JAN-19|292600|0|0|2240||2|||||ASR19|||0|0|0|388800||REAL
20R320541|2020||39200|135700|39200|161300|200500|06-JAN-19|0|174900|06-JAN-19|161300|0|0|1288|06-JAN-17|2|||||ASR19|||0|0|0|174900||REAL
20R320550|2020||35500|128000|35500|152200|187700|06-JAN-19|0|163500|06-JAN-19|152200|0|0|1111|06-JAN-17|2|||||ASR19|||0|0|0|163500||REAL
21J211514|2020||94600|116200|94600|137700|232300|06-JAN-19|0|210800|06-JAN-19|137700|0|0|1472|27-AUG-18|2|||||ASR19|||0|0|0|210800||REAL
21J211523|2020||94600|72300|94600|112300|206900|06-JAN-19|0|166900|06-JAN-19|112300|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|166900||REAL
21J211532|2020||94600|201400|94600|176800|271400|06-JAN-19|0|296000|06-JAN-19|176800|0|0|2160|27-AUG-18|2|||||ASR19|||0|0|0|296000||REAL
21J211541|2020|0|106800|113200|106800|169300|276100|11-MAY-20|0|260400|11-MAY-20|169300|0|0|1610|10-MAR-20|3|96|106800|113200|220000|HT401|||0|0|0|220000||REAL
21J211550|2020||106800|156500|106800|148500|255300|06-JAN-19|0|263300|06-JAN-19|130400|18130|0|1408|27-AUG-18|2|||||ASR19|||0|0|0|263300||REAL
23K420504|2020||274200|51300|274200|149800|424000|06-JAN-19|0|325500|06-JAN-19|138200|11550|0|1404|02-AUG-18|2|||||ASR19|||0|0|0|325500||REAL
24M411530|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
23R210960|2020||90500|171000|90500|188400|278900|06-JAN-19|0|261500|06-JAN-19|188400|0|0|1940|08-FEB-11|2|||||ASR19|||0|0|0|261500||REAL
23R210979|2020||90400|169400|90400|175000|265400|06-JAN-19|0|259800|06-JAN-19|175000|0|0|1784|07-FEB-17|2|||||ASR19|||0|0|0|259800||REAL
23R210988|2020||90400|147700|90400|164100|254500|06-JAN-19|0|238100|06-JAN-19|164100|0|0|1728||2|||||ASR19|||0|0|0|238100||REAL
23R210997|2020||90400|169000|90400|190700|281100|06-JAN-19|0|259400|06-JAN-19|190700|0|0|1940|10-FEB-11|2|||||ASR19|||0|0|0|259400||REAL
23R211051|2020||104400|111600|104400|137900|242300|06-JAN-19|0|216000|06-JAN-19|137900|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|216000||REAL
23Q420142|2020||154500|51700|154500|65700|220200|25-JAN-19|0|206200|06-JAN-19|56200|9450|0|1838|03-APR-19|6|||||HT401|||0|0|0|206200||REAL
23Q420182|2020||140100|66400|140100|79000|219100|06-JAN-19|0|206500|06-JAN-19|75200|3830|0|1088|03-APR-19|2|||||836|||0|0|0|206500||REAL
23Q420243|2020||163600|95800|163600|148700|312300|25-JAN-19|0|259400|06-JAN-19|115700|33020|0|1920|22-JAN-19|6|||||764|||0|0|0|259400||REAL
23Q420270|2020||146600|50100|146600|68000|214600|06-JAN-19|0|196700|06-JAN-19|68000|0|0|1092|01-FEB-17|2|||||ASR19|||0|0|0|196700||REAL
23R320162|2020||130500|50100|130500|66300|196800|06-JAN-19|0|180600|06-JAN-19|65600|690|0|1268|02-APR-19|2|||||853|||0|0|0|180600||REAL
18O420311|2020||354900|380400|354900|407500|762400|10-SEP-19|0|782500|06-JAN-19|407500|0|0|3084|03-SEP-19|3||354900|380400|735300|HT401|||0|0|0|735300||REAL
18O420322|2020|0|350400|783700|350400|772800|1123200|27-MAY-20|0|1134100|27-MAY-20|758000|14760|0|3854|31-MAR-20|3|96|350400|783700|1134100|814|||0|0|0|1134100||REAL
14K541344|2020||16700|60800|16700|64000|80700|06-JAN-19|0|77500|06-JAN-19|64000|0|0|1096|07-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
14K220584|2020||26900|46500|26900|50300|77200|06-JAN-19|0|73400|06-JAN-19|50300|0|0|780|26-FEB-19|2|||||860|||0|0|0|73400||REAL
13O241427|2020||23900|96100|23900|98800|122700|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1088|13-DEC-18|2|||||837|||0|0|0|120000||REAL
13O241436|2020|0|23900|90300|23900|95300|119200|27-FEB-20|0|114200|27-FEB-20|95300|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13M640264|2020|1|19600|90800|19600|107800|127400|31-JAN-20|0|110400|31-JAN-20|107800|0|0|925|13-JAN-20|2|57||||854|||0|0|0|110400||REAL
13M640275|2020|0|19800|84600|19800|88500|108300|27-JAN-20|0|104400|27-JAN-20|84500|4040|0|864|13-JAN-20|2|96||||854|||0|0|0|104400||REAL
13N510045|2020|0|51200|64200|51200|69300|120500|14-JAN-20|0|115400|14-JAN-20|68300|950|0|962|02-DEC-19|2|96||||814|||0|0|0|115400||REAL
16H430273|2020||3500|27900|3500|22100|25600|06-JAN-19|0|31400|06-JAN-19|22100|0|0|696|06-APR-17|2|||||ASR19|||0|0|0|31400||REAL
15H540122|2020||6500|34100|6500|37100|43600|06-JAN-19|0|40600|06-JAN-19|37100|0|0|864|29-MAR-17|2|||||ASR19|||0|0|0|40600||REAL
15H540131|2020||10700|236600|10700|207000|217700|18-JAN-19|0|248100|06-JAN-19|190800|16230|0|3748|25-FEB-19|WE|||||854|||0|0|0|247300||REAL
11F140449|2020|0|10600|40400|10600|45100|55700|23-JUN-20|0|51000|23-JUN-20|45100|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|51000||REAL
11F421113|2020||6600|34800|6600|36900|43500|06-JAN-19|0|41400|06-JAN-19|36900|0|0|962|12-SEP-18|2|||||860|||0|0|0|41400||REAL
11F421122|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
11F140458|2020||10600|35500|10600|40700|51300|06-JAN-19|0|46100|06-JAN-19|40700|0|0|1040|30-NOV-18|2|||||814|||0|0|0|46100||REAL
11H540117|2020||11300|96600|11300|92100|103400|06-JAN-19|0|107900|06-JAN-19|92100|0|0|1100|19-FEB-19|2|||||500|||0|0|0|107900||REAL
10H230642|2020||30100|132400|30100|135700|165800|25-JAN-19|0|161600|06-JAN-19|135700|0|0|1818|22-JAN-19|WE|||||030|||0|0|0|162500||REAL
18R140193|2020||106900|195100|106900|174900|281800|06-JAN-19|0|302000|06-JAN-19|166400|8540|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|302000||REAL
17N530542|2020||118200|103400|118200|103400|221600|10-APR-19|0|234400|10-APR-19|103400|0|0|1858|06-APR-19|1|||||786|||0|0|0|221600||REAL
17N530553|2020||202100|83100|202100|190900|393000|04-MAR-19|0|285200|04-MAR-19|190900|0|0|1073|24-JAN-19|2|||||848|||0|0|0|285200||REAL
17N530564|2020||126000|60600|126000|63400|189400|06-JAN-19|0|186600|06-JAN-19|63400|0|0|1364|19-FEB-19|2|||||853|||0|0|0|186600||REAL
18J530570|2020||191700|87500|191700|127300|319000|06-JAN-19|0|279200|06-JAN-19|123000|4280|0|1200|05-FEB-19|2|||||836|||0|0|0|279200||REAL
19M440125|2020|7|159300||159300|395900|555200|05-DEC-19|0|523600|05-DEC-19|395900|0|0|2580|30-SEP-19|11|04||||854|||0|0|0|159300||REAL
19M440158|2020||182800|42000|182800|95000|277800|25-JAN-19|0|224800|06-JAN-19|95000|0|0|1040|23-JAN-19|2|||||848|||0|0|0|224800||REAL
19M440224|2020||159300||159300|0|159300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||159300|0|159300|HT401|||0|0|0|159300||REAL
19J530021|2020||814500|1135500|814500|2002100|2816600|16-JAN-19|0|3227400|06-JAN-19|1946400|55730|0|6290|16-JAN-19|3||814500|1135500|1950000|ASR19|||0|0|0|1950000||REAL
18K341698|2020||88200|185300|88200|211200|299400|13-FEB-19|0|268600|06-JAN-19|207400|0|0|1038|04-FEB-19|WE|||||857|||0|0|0|273500||REAL
18K341702|2020|0|133500|303800|133500|309600|443100|24-FEB-20|0|437300|24-FEB-20|305800|0|0|1571|03-JAN-20|3|96|133500|303800|437300|836|||0|0|0|437300||REAL
18K341711|2020||133500|303800|133500|310900|444400|13-FEB-19|0|437300|06-JAN-19|307100|0|0|1571|04-FEB-19|2|||||857|||0|0|0|437300||REAL
18K341720|2020||166600|301300|166600|342400|509000|13-FEB-19|0|467900|06-JAN-19|338600|0|0|1960|04-FEB-19|2|||||857|||0|0|0|467900||REAL
18K341731|2020||133500|215200|133500|278500|412000|13-FEB-19|0|348700|06-JAN-19|274700|0|0|1571|16-JUL-19|3||133500|215200|348700|HT401|||0|0|0|348700||REAL
18K341753|2020||166600|301300|166600|342400|509000|06-JAN-19|0|467900|06-JAN-19|338600|0|0|1960|14-MAY-15|2|||||ASR19|||0|0|0|467900||REAL
18K341764|2020||383600|454400|383600|592100|975700|06-JAN-19|0|838000|06-JAN-19|575600|0|0|3228|23-JAN-17|2|||||ASR19|||0|0|0|838000||REAL
18K341775|2020||383600|541300|383600|655400|1039000|06-FEB-19|0|954000|06-JAN-19|637200|0|0|3228|17-JAN-19|WE|||||030|||0|0|0|924900||REAL
18K341786|2020||362500|412500|362500|595900|958400|10-SEP-19|0|842800|21-AUG-19|595900|0|0|2064|19-AUG-19|3||362500|412500|775000|HT401|||0|0|0|775000||REAL
16J430711|2020|0|10200|35000|10200|42500|52700|23-JUN-20|0|45200|23-JUN-20|42500|0|0|850|18-MAY-20|2|96||||864|||0|0|0|45200||REAL
16K641204|2020||9700|51900|9700|49300|59000|06-JAN-19|0|61600|06-JAN-19|47400|1890|0|972|22-MAY-18|2|||||ASR19|||0|0|0|61600||REAL
16K641226|2020||10700|43500|10700|39000|49700|06-JAN-19|0|54200|06-JAN-19|39000|0|0|624|17-MAY-18|2|||||ASR19|||0|0|0|54200||REAL
16K641237|2020||10700|40200|10700|35700|46400|03-APR-19|0|50900|06-JAN-19|33500|2190|0|864|28-FEB-19|2|||||845|||0|0|0|50900||REAL
16K210961|2020||19800|32200|19800|37400|57200|10-SEP-19|0|56900|30-JUL-19|37400|0|0|875|30-JUL-19|3||19800|32200|52000|HT401|||0|0|0|52000||REAL
16K210983|2020||19300|48200|19300|51700|71000|06-JAN-19|0|67500|06-JAN-19|51700|0|0|888|13-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
22Q530244|2020|0|101300|85800|101300|80300|181600|09-MAR-20|0|187100|09-MAR-20|80300|0|0|925|06-FEB-20|2|96||||836|||0|0|0|187100||REAL
15K410588|2020|0|18900|131100|18900|126000|144900|25-JUN-20|0|149500|25-JUN-20|126000|0|0|1088|05-MAY-20|WE|96||||786|||0|0|0|150000||REAL
15K410599|2020||18500|78100|18500|73800|92300|06-JAN-19|0|96600|06-JAN-19|73800|0|0|1056|25-FEB-19|2|||||500|||0|0|0|96600||REAL
15L240964|2020||16000|81000|16000|97200|113200|06-JAN-19|0|97000|06-JAN-19|97200|0|0|936|05-APR-18|2|||||ASR19|||0|0|0|97000||REAL
22Q530253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29V530169|2020||66800|132300|66800|116300|183100|08-FEB-19|0|199100|06-JAN-19|116300|0|0|1532|12-AUG-19|3||66800|132300|199100|HT401|||0|0|0|199100||REAL
29V530170|2020||66300|104400|66300|90800|157100|06-JAN-19|0|170700|06-JAN-19|90800|0|0|1144|25-MAR-19|2|||||903|||0|0|0|170700||REAL
29H431023|2020||60100|105700|60100|105000|165100|06-JAN-19|0|165800|06-JAN-19|105000|0|0|1528|14-MAR-19|2|||||503|||0|0|0|165800||REAL
29V530181|2020||66300|103900|66300|92000|158300|06-JAN-19|0|170200|06-JAN-19|92000|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|170200||REAL
29V530192|2020||66800|128200|66800|119400|186200|06-JAN-19|0|195000|06-JAN-19|119400|0|0|1574|25-MAR-19|2|||||903|||0|0|0|195000||REAL
29V530202|2020||66400|95500|66400|82200|148600|06-JAN-19|0|161900|06-JAN-19|77100|5060|0|780|09-OCT-17|2|||||ASR19|||0|0|0|161900||REAL
29H431034|2020||54600|108000|54600|105100|159700|06-JAN-19|0|162600|06-JAN-19|105100|0|0|1236|20-JUN-18|2|||||ASR19|||0|0|0|162600||REAL
29H431045|2020||53200|81700|53200|75100|128300|06-JAN-19|0|134900|06-JAN-19|75100|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|134900||REAL
29H431056|2020||59800|85200|59800|83200|143000|06-JAN-19|0|145000|06-JAN-19|82200|960|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|145000||REAL
29H431067|2020|0|58500|109500|58500|93600|152100|25-FEB-20|0|168000|25-FEB-20|87600|6040|0|1050|29-JAN-20|2|96||||828|||0|0|0|168000||REAL
29H431089|2020|0|52800|97400|52800|117500|170300|04-MAR-20|0|150200|04-MAR-20|116900|630|0|1075|28-JAN-20|2|96||||828|||0|0|0|150200||REAL
29H431090|2020||58500|86300|58500|93600|152100|06-JAN-19|0|144800|06-JAN-19|91300|2300|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|144800||REAL
29H431100|2020||52800|103600|52800|101000|153800|06-JAN-19|0|156400|06-JAN-19|100700|330|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|156400||REAL
29H431111|2020||52800|101000|52800|100400|153200|06-JAN-19|0|153800|06-JAN-19|100400|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|153800||REAL
28Y240105|2020||102600|202900|102600|203800|306400|10-SEP-19|0|336600|23-AUG-19|186300|17530|0|1584|21-AUG-19|3||102600|202900|305500|HT401|||0|0|0|305500||REAL
28Y240114|2020||113600|233600|113600|199800|313400|11-FEB-19|0|347200|11-FEB-19|188600|11240|0|1372|16-APR-19|2|||||863|||0|0|0|347200||REAL
28Y240123|2020||111900|231400|111900|226600|338500|06-JAN-19|0|343300|06-JAN-19|212300|14320|0|1608|09-OCT-17|2|||||ASR19|||0|0|0|343300||REAL
28Y240132|2020||35200|12000|35200|12000|47200|02-JUN-20|0||02-JUN-20|0|12040|0|0|25-JAN-17|1|||||ASR19|||0|0|0|47200||REAL
28Y310022|2020||72900|0|113300|0|113300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||72900|0|72900|ASR19|||0|0|0|72900||REAL
28Y310033|2020||152500|301000|152500|214000|366500|06-JAN-19|0|453500|06-JAN-19|185400|28550|0|1760|18-APR-19|2|||||858|||0|0|0|453500||REAL
28P110593|2020|0|81800|92200|81800|96100|177900|13-JAN-20|0|174000|13-JAN-20|96100|0|0|875|29-OCT-19|2|96||||836|||0|0|0|174000||REAL
28P110607|2020||82300|61900|82300|71000|153300|06-JAN-19|0|144200|06-JAN-19|71000|0|0|839||2|||||ASR19|||0|0|0|144200||REAL
22M221481|2020||199000|331300|199000|315900|514900|06-JAN-19|0|530300|06-JAN-19|314700|1220|0|2108|08-FEB-19|2|||||786|||0|0|0|530300||REAL
22M221492|2020|1|202800|348200|202800|315800|518600|03-JAN-20|0|551000|03-JAN-20|315800|0|0|1984|04-DEC-19|2|11||||756|||0|0|0|551000||REAL
24M640660|2020||326300|426900|326300|430400|756700|31-JAN-19|0|753200|06-JAN-19|419400|10980|0|2780|24-JAN-19|2|||||847|||0|0|0|753200||REAL
24M640682|2020||245400|246000|245400|265400|510800|09-APR-19|0|491400|09-APR-19|265400|0|0|1740|24-JAN-19|2|||||847|||0|0|0|491400||REAL
24M640693|2020||245400|185300|245400|227200|472600|09-APR-19|0|430700|09-APR-19|227200|0|0|1740|24-JAN-19|2|||||847|||0|0|0|430700||REAL
24M640707|2020||226900|246400|226900|253700|480600|31-JAN-19|0|473300|06-JAN-19|253700|0|0|1904|24-JAN-19|2|||||847|||0|0|0|473300||REAL
24M640725|2020|0|217400|216600|217400|257100|474500|13-FEB-20|0|434000|13-FEB-20|257100|0|0|1576|14-NOV-19|2|96||||757|||0|0|0|434000||REAL
24N110173|2020||119600|126900|119600|145900|265500|06-JAN-19|246500|297600|06-JAN-19|145900|0|0|1900|20-SEP-18|4|||||841|||0|0|0|246500||REAL
18V510369|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||838||100|0|0|0|0||REAL
25M410189|2020||242400|547600|242400|515500|757900|10-SEP-19|0|869100|06-JAN-19|515500|0|0|3868|26-AUG-19|3||242400|547600|790000|HT401|||0|0|0|790000||REAL
16R321251|2020||122600|437300|122600|439100|561700|05-FEB-19|0|569800|05-FEB-19|439100|0|0|3250|17-JAN-19|WE|||||OCC18|||0|0|0|559900||REAL
16R321231|2020||109700|425300|109700|439600|549300|05-FEB-19|0|543700|05-FEB-19|439600|0|0|3040|17-JAN-19|WE|||||978|||0|0|0|535000||REAL
18V230605|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||838||100|0|0|0|0||REAL
18V230584|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||838||100|0|0|0|0||REAL
18V230595|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||838||100|0|0|0|0||REAL
18V230562|2020||140100||140100|0|140100|22-JUN-20|0||22-JUN-20|0|0|0|0|03-APR-19|11|||||845|||0|0|0|140100||REAL
18V230540|2020|0|144500||144500|747800|892300|07-JAN-20|0|865000|07-JAN-20|747800|0|0|3320|17-OCT-19|11|96||||828|||0|0|0|144500||REAL
18V230522|2020||140200||140200|0|140200|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|140200||REAL
18V140120|2020|1|139900|600100|139900|650800|790700|22-JAN-20|0|740000|16-DEC-19|650800|0|0|3248|09-JAN-20|2|01||||OCC19|||0|0|0|740000||REAL
18V420048|2020||139900||139900|0|139900|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|139900||REAL
27T110167|2020||158000|644700|158000|749600|907600|28-JAN-19|0|802700|28-JAN-19|749600|0|0|3608|16-JAN-19|2|||||858|||0|0|0|802700||REAL
27Y430053|2020|0|142600|116200|142600|116200|258800|26-MAY-20|0|255500|10-FEB-20|103700|12450|0|1078|08-OCT-19|1|96||||838|||0|0|0|258800||REAL
23T431413|2020||142600|296100|142600|298400|441000|18-JAN-19|0|430200|06-JAN-19|298400|0|0|2022|17-JAN-19|WE|||||978|||0|0|0|438700||REAL
23N341701|2020|0|121500|408800|121500|300300|421800|24-DEC-19|0|530300|09-SEP-19|300300|0|0|2312|16-DEC-19|3|D|121500|408800|530300|978|||0|0|0|530300||REAL
14M210633|2020||50800|69100|50800|90200|141000|25-JAN-19|0|124700|06-JAN-19|89400|790|0|1734|22-JAN-19|WE|||||030|||0|0|0|119900||REAL
14M210642|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19|||0|0|0|1000||REAL
28W230120|2020||83400|253200|83400|262300|345700|05-FEB-19|0|336600|05-FEB-19|262300|0|0|1984|10-JAN-19|2|||||989|||0|0|0|336600||REAL
28W230111|2020||74700|319400|74700|325200|399900|05-FEB-19|0|394100|05-FEB-19|325200|0|0|2964|10-JAN-19|2|||||989|||0|0|0|394100||REAL
31J440700|2020||5200|5000|5200|5000|10200|06-JAN-19|0||06-JAN-19|0|4950|0|0|01-MAR-18|1|||||ASR19|||0|0|0|10200||REAL
08F632041|2020|0|190500|991000|190500|1357000|1547500|21-FEB-20|1181500|||0|79600|1277410|9217|21-FEB-20|3|C13|190500|991000|1181500|900|||0|0|0|1181500||REAL
29Q510520|2020||53800|409500|53800|459300|513100|06-JAN-19|0|463300|06-JAN-19|459300|0|0|2516|03-OCT-18|2|||||757|||0|0|0|463300||REAL
29Q230406|2020||46000|337200|46000|326400|372400|09-JAN-19|0|383200|06-JAN-19|326400|0|0|2357|09-JAN-19|2|||||OCC18|||0|0|0|383200||REAL
27U320101|2020||155600|559900|155600|582200|737800|28-JAN-19|0|715500|28-JAN-19|582200|0|0|2910|16-JAN-19|2|||||858|||0|0|0|715500||REAL
27T110233|2020||150600|587000|150600|744200|894800|28-JAN-19|0|737600|28-JAN-19|744200|0|0|3628|16-JAN-19|2|||||858|||0|0|0|737600||REAL
15O610234|2020||427600|0|427600|0|427600|25-FEB-19|0||31-OCT-16|0|0|0|0|08-AUG-19|3||427600|0|427600|HT401|||0|0|0|427600||REAL
25H131192|2020||438600|1328300|438600|1328300|1766900|28-FEB-19|1491800||21-NOV-16|0|365280|962970|7358|06-NOV-18|1|||||914|||0|0|0|1766900||REAL
23T431422|2020||142600|294200|142600|310100|452700|28-JAN-19|0|436800|28-JAN-19|310100|0|0|2964|16-JAN-19|2|||||757|||0|0|0|436800||REAL
23T431341|2020||143300|300700|143300|318900|462200|28-JAN-19|0|444000|28-JAN-19|318900|0|0|2964|16-JAN-19|2|||||757|||0|0|0|444000||REAL
23T431363|2020||146500|286600|146500|312100|458600|28-JAN-19|0|433100|28-JAN-19|312100|0|0|2872|16-JAN-19|2|||||757|||0|0|0|433100||REAL
23T431404|2020||142600|343100|142600|366500|509100|28-JAN-19|0|485700|28-JAN-19|366500|0|0|2792|16-JAN-19|2|||||757|||0|0|0|485700||REAL
07K441303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19||100|0|0|0|0||REAL
13F440480|2020|0|270000|1008700|270000|5120400|5390400|19-DEC-19|1278700||02-NOV-16|0|194460|4925930|60072|19-DEC-19|4|C13||||035|||0|0|0|1278700||REAL
20J132162|2020||90600|447100|90600|447100|537700|05-DEC-18|0||05-DEC-18|0|447080|0|0|29-NOV-18|1|||||843||100|537700|90600|447100|537700||REAL
17J220599|2020||120900|339100|120900|274000|394900|10-SEP-19|442400|469400|06-JAN-19|274000|0|0|4836|17-AUG-19|3||120900|339100|460000|HT401|||0|0|0|460000||REAL
17J332041|2020||31900|92900|31900|84400|116300|06-JAN-19|0|124800|06-JAN-19|81400|2950|0|948|05-MAR-19|2|||||959|||0|0|0|124800||REAL
17J332052|2020||36500|99900|36500|78800|115300|06-JAN-19|0|136400|06-JAN-19|76600|2190|0|1620|06-MAR-19|2|||||859|||0|0|0|136400||REAL
17J332063|2020|0|31100|82800|31100|65900|97000|12-MAR-20|0|113900|12-MAR-20|63100|2750|0|1014|20-FEB-20|2|96||||855|||0|0|0|113900||REAL
17J230015|2020||112100|74300|112100|79200|191300|06-JAN-19|0|186400|06-JAN-19|75600|3580|0|1080|08-OCT-18|2|||||855|||0|0|0|186400||REAL
17J230026|2020||112100|182100|112100|179600|291700|06-JAN-19|0|294200|06-JAN-19|175500|4070|0|1508|08-OCT-18|2|||||855|||0|0|0|294200||REAL
17J230037|2020|0|124600|193600|124600|140600|265200|19-FEB-20|0|318200|19-FEB-20|135000|5620|0|1374|03-FEB-20|2|96||||863|||0|0|0|318200||REAL
17J230048|2020||124600|118500|124600|110400|235000|06-JAN-19|0|243100|06-JAN-19|105800|4590|0|1450|08-OCT-18|2|||||855|||0|0|0|243100||REAL
17J230059|2020||124600|150500|124600|124900|249500|06-JAN-19|0|275100|06-JAN-19|119500|5360|0|1860|08-OCT-18|2|||||855|||0|0|0|275100||REAL
19K430205|2020||597000|474400|597000|445900|1042900|03-APR-19|0|1071400|03-APR-19|427600|18270|0|3950|18-JAN-19|6|||||030|||0|0|0|1071400||REAL
16K641655|2020||11400|58100|11400|61900|73300|06-JAN-19|0|69500|06-JAN-19|52500|9430|0|1047|21-MAY-18|2|||||ASR19|||0|0|0|69500||REAL
16K641666|2020||12600|86800|12600|103500|116100|25-JAN-19|0|99400|06-JAN-19|102500|1010|0|2592|24-JAN-19|2|||||826|||0|0|0|99400||REAL
16K641688|2020||11300|64200|11300|58200|69500|06-JAN-19|0|75500|06-JAN-19|58200|0|0|1674|17-MAY-18|2|||||ASR19|||0|0|0|75500||REAL
18M140523|2020||400800|1375700|400800|1345600|1746400|06-FEB-19|0|1773300|06-JAN-19|1325200|20440|0|3350|18-JAN-19|WE|||||030|||0|0|0|1776500||REAL
18M140532|2020||440400|1053300|440400|919700|1360100|10-SEP-19|0|1498900|15-AUG-19|894100|25570|0|5704|24-AUG-19|3||440400|1053300|1493700|HT401|||0|0|0|1493700||REAL
18M210015|2020||498100|255700|498100|336400|834500|06-JAN-19|0|753800|06-JAN-19|336400|0|0|2448|20-JUN-18|2|||||ASR19|||0|0|0|753800||REAL
18P340362|2020||244500|253100|244500|291300|535800|18-JAN-19|0|497600|06-JAN-19|281600|9740|0|2520|16-JAN-19|6|||||978|||0|0|0|497600||REAL
15H341224|2020||4300|31200|4300|30700|35000|06-JAN-19|0|35500|06-JAN-19|30700|0|0|825|24-APR-19|2|||||500|||0|0|0|35500||REAL
15H341242|2020||4500|32500|4500|38400|42900|06-JAN-19|0|37000|06-JAN-19|38400|0|0|1110|24-APR-19|2|||||500|||0|0|0|37000||REAL
15H341251|2020||4500|27900|4500|28200|32700|06-JAN-19|0|32400|06-JAN-19|28200|0|0|936|09-MAR-18|2|||||ASR19|||0|0|0|32400||REAL
15H341260|2020||4500|22900|4500|34800|39300|25-JAN-19|0|27400|06-JAN-19|34800|0|0|816|24-JAN-19|2|||||826|||0|0|0|27400||REAL
15H341271|2020||4300|31500|4300|45100|49400|25-JAN-19|0|35800|06-JAN-19|45100|0|0|1036|24-JAN-19|2|||||826|||0|0|0|35800||REAL
17P440131|2020||92400|199700|92400|202700|295100|06-JAN-19|0|292100|06-JAN-19|202700|0|0|1896|07-JUL-16|2|||||ASR19|||0|0|0|292100||REAL
17P440142|2020||84400|125500|84400|158700|243100|06-JAN-19|0|209900|06-JAN-19|158700|0|0|1459|10-APR-19|2|||||828|||0|0|0|209900||REAL
17S220015|2020||191300|6900|191300|84300|275600|18-JAN-19|0|200700|06-JAN-19|82200|2130|0|1311|17-JAN-19|WE|||||978|||0|0|0|198200||REAL
17S220026|2020||191300|107700|191300|149500|340800|16-JAN-19|0|283600|06-JAN-19|142500|7000|0|2048|16-JAN-19|3||191300|107700|299000|ASR19|||0|0|0|299000||REAL
17S240035|2020||457600||457600|0|457600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|457600||REAL
17S310017|2020||193300|142600|193300|252300|445600|16-APR-19|0|347900|16-APR-19|245700|6570|0|1144|17-JAN-19|WE|||||978|||0|0|0|335900||REAL
17S310150|2020||191300|429800|191300|557300|748600|18-JAN-19|0|633300|06-JAN-19|557300|0|0|4604|17-JAN-19|WE|||||978|||0|0|0|621100||REAL
17S310161|2020||191300|341700|191300|341700|533000|06-JAN-19|0|359600|06-JAN-19|338500|3180|0|2552|02-AUG-17|1|||||ASR19|||0|0|0|533000||REAL
17S310172|2020|0|191300|671600|191300|951300|1142600|27-MAY-20|0|852900|27-MAY-20|905400|45850|0|3642|06-APR-20|WE|96||||856|||0|0|0|862900||REAL
19H410289|2020||547500|245200|547500|348600|896100|06-FEB-19|0|784500|06-JAN-19|338200|10390|0|2080|18-JAN-19|WE|||||030|||0|0|0|792700||REAL
21L231105|2020|0|535000|1343300|535000|1842400|2377400|09-JUN-20|0|1966800|09-JUN-20|1842400|0|0|2830|09-APR-20|WE|D||||848|||0|0|0|1878300||REAL
27G120151|2020||117400|0|117400|0|117400|31-OCT-18|0||23-FEB-99|0|0|0|0|31-JAN-13|1|||||ASR19||100|117400|117400|0|117400||REAL
24J230918|2020||50500|84900|50500|81800|132300|11-FEB-19|0|135400|11-FEB-19|81800|0|0|884|17-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
27H311312|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H311321|2020||15300|39500|15300|43700|59000|06-JAN-19|0|54800|06-JAN-19|43700|0|0|848|08-JAN-19|2|||||826|||0|0|0|54800||REAL
27G120162|2020||26500|36600|26500|43800|70300|21-MAR-19|0|65100|21-MAR-19|41400|2430|0|1080|18-JAN-19|WE|||||978|||0|0|0|63100||REAL
27G120173|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-18|11|||||ASR19|||0|0|0|26300||REAL
27G120184|2020|1|27300|99300|27300|150300|177600|29-APR-20|0|126600|29-APR-20|150300|0|0|1376|15-NOV-19|2|01||||OCC19|||0|0|0|126600||REAL
27G120195|2020|0|23900|45800|23900|49200|73100|20-MAR-20|0|69700|20-MAR-20|46000|3150|0|816|12-MAR-20|2|96||||828|||0|0|0|69700||REAL
27G120214|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|26100||REAL
24J610897|2020||47300|239300|47300|264200|311500|06-JAN-19|0|286600|06-JAN-19|264200|0|0|1864|09-MAR-18|2|||||ASR19|||0|0|0|286600||REAL
28G410101|2020||30300|102500|30300|111400|141700|10-SEP-19|0|137900|15-MAR-19|111400|0|0|992|12-AUG-19|3||30300|102500|132800|HT401|||0|0|0|132800||REAL
28G410123|2020||30300|98500|30300|112600|142900|06-JAN-19|0|128800|06-JAN-19|112600|0|0|1131|26-FEB-13|2|||||ASR19|||0|0|0|128800||REAL
28G410134|2020||30300|99000|30300|113000|143300|06-JAN-19|0|129300|06-JAN-19|113000|0|0|960|11-MAR-19|2|||||828|||0|0|0|129300||REAL
24J610903|2020|0|46000|228600|46000|228400|274400|25-JUN-20|0|274600|25-JUN-20|228400|0|0|2212|10-APR-20|2|96||||864|||0|0|0|274600||REAL
24J610921|2020||46500|206400|46500|174000|220500|18-SEP-19|0|230000|18-SEP-19|174000|0|0|1864|17-SEP-19|3||46500|206400|252900|786|||0|0|0|252900||REAL
24J610930|2020||45600|206000|45600|210600|256200|06-JAN-19|0|251600|06-JAN-19|210600|0|0|1984|19-FEB-19|2|||||861|||0|0|0|251600||REAL
24J610941|2020||45900|206900|45900|210800|256700|06-JAN-19|0|252800|06-JAN-19|210800|0|0|1984|19-FEB-19|2|||||861|||0|0|0|252800||REAL
16K211269|2020||18400|54300|18400|60200|78600|06-JAN-19|0|72700|06-JAN-19|60200|0|0|1056|21-SEP-17|2|||||ASR19|||0|0|0|72700||REAL
14M341043|2020||134600|400|134600|400|135000|25-FEB-19|0|||0|360|0|0|07-MAR-15|1|||||ASR19||100|135000|134600|400|135000||REAL
19J210811|2020||593000|1474400|593000|950000|1543000|06-FEB-19|0|1975300|06-JAN-19|950000|0|0|4816|18-JAN-19|WE|||||030|||0|0|0|2067400||REAL
17L520116|2020|0|196500|141000|196500|222500|419000|14-FEB-20|0|337500|14-FEB-20|222500|0|0|1300|08-OCT-19|2|96||||859|||0|0|0|337500||REAL
17L520127|2020||187500|141800|187500|187200|374700|06-JAN-19|0|329300|06-JAN-19|187200|0|0|1351|22-FEB-19|2|||||828|||0|0|0|329300||REAL
17L520149|2020||196500|354600|196500|359900|556400|28-JAN-19|0|551100|28-JAN-19|359000|920|0|1334|03-DEC-15|2|||||ASR19|||0|0|0|551100||REAL
17L520150|2020||196500|153500|196500|224600|421100|06-JAN-19|0|350000|06-JAN-19|223400|1180|0|1334|31-JAN-17|2|||||ASR19|||0|0|0|350000||REAL
17L520161|2020||189400|80200|189400|106000|295400|11-JUN-19|0|269600|11-JUN-19|105800|240|0|1344|05-JUN-19|2|||||845|||0|0|0|269600||REAL
17L520183|2020||196500|117100|196500|178100|374600|06-JAN-19|0|313600|06-JAN-19|176900|1150|0|1300|22-FEB-19|2|||||828|||0|0|0|313600||REAL
17L520194|2020||187500|106000|187500|206200|393700|11-SEP-19|0|353500|11-SEP-19|206200|0|0|1344|10-SEP-19|3||187500|106000|293500|HT401|||0|0|0|293500||REAL
17L520204|2020||189400|168400|189400|184300|373700|11-JAN-19|0|357800|11-JAN-19|183400|910|0|1372|21-DEC-18|2|||||859|||0|0|0|357800||REAL
17L520215|2020||188100|151400|188100|191500|379600|06-JAN-19|0|339500|06-JAN-19|191500|0|0|1711|24-JAN-18|2|||||ASR19|||0|0|0|339500||REAL
17L520226|2020|0|188100|211700|188100|246200|434300|14-FEB-20|0|399800|14-FEB-20|246200|0|0|1550|07-OCT-19|2|96||||859|||0|0|0|399800||REAL
17L520237|2020||188100|179300|188100|208800|396900|06-JAN-19|0|367400|06-JAN-19|208800|0|0|1724|22-FEB-19|2|||||828|||0|0|0|367400||REAL
17L520259|2020|0|187500|84500|187500|120900|308400|04-FEB-20|0|272000|04-FEB-20|120900|0|0|1025|07-JAN-20|2|96||||856|||0|0|0|272000||REAL
21J410430|2020||77100||77100|0|77100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|77100|77100|0|77100||REAL
21J410463|2020||75500||75500|0|75500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|75500|75500|0|75500||REAL
17J330236|2020||30600|107300|30600|89000|119600|06-JAN-19|0|137900|06-JAN-19|89000|0|0|1186|05-MAR-19|2|||||959|||0|0|0|137900||REAL
16L630357|2020||18400|49100|18400|51300|69700|06-JAN-19|0|67500|06-JAN-19|51300|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|67500||REAL
16L630368|2020||18400|50200|18400|46000|64400|06-JAN-19|0|68600|06-JAN-19|46000|0|0|792|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
16L630380|2020||18400|58500|18400|53400|71800|06-JAN-19|0|76900|06-JAN-19|52900|490|0|864|12-JUN-18|2|||||ASR19|||0|0|0|76900||REAL
16N230661|2020|0|50300|148400|50300|143300|193600|21-JAN-20|0|178100|21-JAN-20|142500|820|0|1288|06-JAN-20|3|96|50300|148400|198700|814|||0|0|0|198700||REAL
16N230670|2020||55300|194100|55300|197100|252400|06-JAN-19|0|249400|06-JAN-19|185300|11830|0|1386|01-FEB-19|2|||||826|||0|0|0|249400||REAL
16N230681|2020||60100|130200|60100|132200|192300|06-JAN-19|0|190300|06-JAN-19|132200|0|0|1389|28-AUG-19|3||60100|130200|190300|HT401|||0|0|0|190300||REAL
16N230692|2020||55000|160900|55000|183400|238400|06-JAN-19|0|215900|06-JAN-19|183400|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|215900||REAL
16N230717|2020||53900|181600|53900|181400|235300|07-FEB-19|0|235500|07-FEB-19|181400|0|0|1760|04-FEB-19|2|||||826|||0|0|0|235500||REAL
16N230726|2020||51400|147700|51400|165200|216600|06-JAN-19|0|199100|06-JAN-19|165200|0|0|1872|04-FEB-19|2|||||826|||0|0|0|199100||REAL
16N230735|2020||55300|157900|55300|163700|219000|06-JAN-19|0|213200|06-JAN-19|163700|0|0|1872|01-FEB-19|2|||||826|||0|0|0|213200||REAL
20R120350|2020||102500|296500|102500|292500|395000|17-APR-19|0|399000|06-JAN-19|292500|0|0|2344|16-MAY-19|2|||||828|||0|0|0|399000||REAL
16N230744|2020||49600|133300|49600|140300|189900|06-JAN-19|0|182900|06-JAN-19|140300|0|0|1288|24-APR-18|2|||||ASR19|||0|0|0|182900||REAL
20R120295|2020||66000|172500|66000|155500|221500|06-JAN-19|0|238500|06-JAN-19|146900|7160|0|1560|22-MAY-18|2|||||ASR19|||0|0|0|238500||REAL
20R120305|2020||58400|171000|58400|159000|217400|06-JAN-19|0|229400|06-JAN-19|157800|0|0|1452|22-MAY-18|2|||||ASR19|||0|0|0|229400||REAL
17K320027|2020||198900|155400|198900|167500|366400|06-JAN-19|0|354300|06-JAN-19|167500|0|0|1269|04-FEB-19|2|||||903|||0|0|0|354300||REAL
18K110193|2020||394000|296100|394000|388500|782500|25-JAN-19|0|690100|06-JAN-19|387900|570|0|1400|23-JAN-19|6|||||848|||0|0|0|690100||REAL
18K110203|2020|0|432900|177100|432900|558800|991700|06-DEC-19|0|1063000|06-DEC-19|539400|19420|0|2668|17-OCT-19|3|96|432900|177100|610000|860|||0|0|0|610000||REAL
18K110214|2020||341100|385500|341100|346400|687500|06-JAN-19|0|726600|06-JAN-19|345200|1220|0|2028|08-SEP-13|2|||||ASR19|||0|0|0|726600||REAL
18K110225|2020||344700|224800|344700|254200|598900|06-JAN-19|0|569500|06-JAN-19|254200|0|0|1728|06-MAY-11|2|||||ASR19|||0|0|0|569500||REAL
18K110236|2020||344700|227700|344700|209900|554600|06-JAN-19|0|572400|06-JAN-19|199500|10400|0|2294|13-DEC-16|2|||||ASR19|||0|0|0|572400||REAL
14L440651|2020||18200|70000|18200|68800|87000|06-JAN-19|0|88200|06-JAN-19|66300|2510|0|850|30-AUG-18|2|||||ASR19|||0|0|0|88200||REAL
14L440660|2020||19200|84700|19200|71800|91000|08-MAR-19|0|103900|08-MAR-19|71800|0|0|864|05-MAR-19|2|||||900|||0|0|0|103900||REAL
14L440671|2020|0|16200|75600|16200|114000|130200|23-JUN-20|91800|91000|23-JUN-20|114000|0|0|1408|28-APR-20|4|96||||757|||0|0|0|91800||REAL
14L440682|2020||17800|73900|17800|85700|103500|06-JAN-19|0|91700|06-JAN-19|83100|2580|0|800|30-AUG-18|2|||||ASR19|||0|0|0|91700||REAL
15H641854|2020||10800|37600|10800|42300|53100|06-JAN-19|0|48400|06-JAN-19|42300|0|0|875||2|||||ASR19|||0|0|0|48400||REAL
15H641863|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||
15H641872|2020||10700|38000|10700|44300|55000|06-JAN-19|0|48700|06-JAN-19|40400|3860|0|950||2|||||ASR19|||0|0|0|48700||REAL
15H641881|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
10J511047|2020||8300|29100|8300|25900|34200|23-APR-19|0|37400|23-APR-19|25900|0|0|744|23-APR-19|2|||||856|||0|0|0|37400||REAL
10M430271|2020||19800||19800|0|19800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19800|19800|0|19800||
11K620211|2020||6100|53700|6100|46600|52700|11-FEB-19|0|59800|11-FEB-19|43400|3150|0|910|18-MAR-13|2|||||ASR19|||0|0|0|59800||REAL
11K620222|2020|0|7700|27300|7700|27600|35300|24-APR-20|0|35000|24-APR-20|26800|770|0|720|15-MAY-19|2|||||826|||0|0|0|35000||REAL
10H220320|2020||13900|19000|13900|30400|44300|06-JAN-19|0|32900|06-JAN-19|30400|0|0|705|28-FEB-17|6|||||ASR19|||0|0|0|32900||REAL
10H230019|2020||19100|90200|19100|102300|121400|06-JAN-19|0|109300|06-JAN-19|100100|2160|0|936|19-FEB-19|6|||||914|||0|0|0|109300||REAL
11H231356|2020||14300|59000|14300|56000|70300|06-JAN-19|0|73300|06-JAN-19|55500|530|0|890|20-FEB-19|2|||||837|||0|0|0|73300||REAL
11H231301|2020||14000|46700|14000|45300|59300|06-JAN-19|0|60700|06-JAN-19|45300|0|0|884|21-FEB-19|2|||||837|||0|0|0|60700||REAL
11H231310|2020|0|14300|47500|14300|48400|62700|20-MAR-20|0|73500|20-MAR-20|48400|0|0|780|04-FEB-20|3|S97|14300|47500|61800|STC|||0|0|0|61800||REAL
11H231329|2020||14300|53500|14300|50200|64500|06-JAN-19|0|67800|06-JAN-19|50200|0|0|888|21-FEB-19|2|||||837|||0|0|0|67800||REAL
11H231365|2020||16300|41900|16300|48400|64700|06-JAN-19|0|58200|06-JAN-19|46200|2210|0|1175|24-FEB-15|2|||||ASR19|||0|0|0|58200||REAL
11H231374|2020||15000|51000|15000|49600|64600|06-JAN-19|0|66000|06-JAN-19|49600|0|0|806|13-AUG-19|3||15000|51000|66000|HT401|||0|0|0|66000||REAL
10J531463|2020||8300|26300|8300|40400|48700|10-SEP-19|0|42300|06-JAN-19|39900|500|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
10J531474|2020||8300|36900|8300|45800|54100|16-JAN-19|0|49600|06-JAN-19|45800|0|0|1276|16-JAN-19|3||8300|36900|45200|ASR19|||0|0|0|45200||REAL
10J531496|2020||8300|24900|8300|33100|41400|06-JAN-19|0|33200|06-JAN-19|33100|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|33200||REAL
11J331000|2020||8200|39800|8200|33300|41500|06-JAN-19|0|48000|06-JAN-19|33300|0|0|840|19-APR-19|2|||||837|||0|0|0|48000||REAL
11J331044|2020||8200|44100|8200|35700|43900|06-JAN-19|0|52300|06-JAN-19|35600|120|0|840|19-APR-19|2|||||837|||0|0|0|52300||REAL
11J331011|2020||8200|42600|8200|31600|39800|23-APR-19|0|50800|23-APR-19|31400|230|0|840|19-APR-19|2|||||837|||0|0|0|50800||REAL
11J331022|2020||8300|52400|8300|38700|47000|25-JAN-19|0|60700|06-JAN-19|38700|0|0|962|23-APR-19|2|||||837|||0|0|0|60700||REAL
11J331033|2020|0|8200|42500|8200|36600|44800|09-JUN-20|0|62900|09-JUN-20|36600|0|0|840|09-APR-20|3|D|8200|42500|50700|825|||0|0|0|50700||REAL
11F211150|2020||10600|46200|10600|47100|57700|06-JAN-19|0|56800|06-JAN-19|47100|0|0|1166|30-APR-19|2|||||503|||0|0|0|56800||REAL
16M310036|2020|0|131300|110100|131300|126200|257500|12-FEB-20|0|241400|12-FEB-20|125800|420|0|1450|08-OCT-19|2|96||||814|||0|0|0|241400||REAL
16M310047|2020||133400|151400|133400|167700|301100|06-JAN-19|0|284800|06-JAN-19|167700|0|0|1450|27-OCT-15|2|||||ASR19|||0|0|0|284800||REAL
16M310069|2020|0|131300|210400|131300|234500|365800|12-FEB-20|0|341700|12-FEB-20|234500|0|0|1400|08-OCT-19|2|96||||814|||0|0|0|341700||REAL
16M310070|2020||131300|164800|131300|180200|311500|06-JAN-19|0|296100|06-JAN-19|180200|0|0|1400|26-JAN-18|2|||||ASR19|||0|0|0|296100||REAL
16M310113|2020||131500|140700|131500|144100|275600|06-JAN-19|0|272200|06-JAN-19|144100|0|0|1450|01-FEB-18|2|||||ASR19|||0|0|0|272200||REAL
16M310124|2020||131500|119000|131500|127800|259300|06-JAN-19|0|250500|06-JAN-19|127800|0|0|1400|02-MAY-15|2|||||ASR19|||0|0|0|250500||REAL
18K240377|2020||677600|95000|677600|182300|859900|06-FEB-19|0|716400|06-JAN-19|182300|0|0|1533|18-JAN-19|WE|||||030|||0|0|0|772600||REAL
18Q110836|2020||81700|265700|81700|282500|364200|28-JAN-19|0|347400|28-JAN-19|282500|0|0|1504|30-MAY-18|2|||||ASR19|||0|0|0|347400||REAL
18Q110845|2020||81000|305500|81000|316900|397900|28-JAN-19|0|386500|28-JAN-19|316900|0|0|1588|10-JAN-19|2|||||847|||0|0|0|386500||REAL
18Q110854|2020||85700|270800|85700|287300|373000|28-JAN-19|0|356500|28-JAN-19|287300|0|0|2110|30-MAY-18|2|||||ASR19|||0|0|0|356500||REAL
18Q110863|2020||96700|264700|96700|311100|407800|06-JAN-19|0|361400|06-JAN-19|311100|0|0|2417|30-MAY-18|2|||||ASR19|||0|0|0|361400||REAL
18Q110872|2020|0|85700|270800|85700|286400|372100|21-FEB-20|0|356500|21-FEB-20|286400|0|0|2110|02-JAN-20|2|96||||786|||0|0|0|356500||REAL
18Q110890|2020||103000|240700|103000|296100|399100|06-JAN-19|0|343700|06-JAN-19|296100|0|0|2533|30-MAY-18|2|||||ASR19|||0|0|0|343700||REAL
18Q110900|2020||74400|248800|74400|267500|341900|06-JAN-19|0|323200|06-JAN-19|267500|0|0|1836|30-MAY-18|2|||||ASR19|||0|0|0|323200||REAL
09L630296|2020||21300|59300|21300|60100|81400|26-MAR-19|0|80600|26-MAR-19|60100|0|0|988|25-MAR-19|2|||||859|||0|0|0|80600||REAL
09L630317|2020||18800|59200|18800|58800|77600|06-JAN-19|0|78000|06-JAN-19|58800|0|0|988|28-MAR-18|2|||||ASR19|||0|0|0|78000||REAL
11H220558|2020||18700|112800|18700|88200|106900|06-JAN-19|0|131500|06-JAN-19|82400|5770|0|1404|01-MAR-17|2|||||ASR19|||0|0|0|131500||REAL
11J240342|2020||6300|30900|6300|31500|37800|06-JAN-19|0|37200|06-JAN-19|31500|0|0|875|15-MAR-17|2|||||ASR19|||0|0|0|37200||REAL
11J240360|2020||6300|31400|6300|31800|38100|06-JAN-19|0|37700|06-JAN-19|31800|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|37700||REAL
24N210745|2020||134300|121600|134300|149400|283700|30-OCT-19|0|255900|30-OCT-19|149400|0|0|1013|18-SEP-18|3||134300|121600|255900|ASR19|||0|0|0|255900||REAL
18K340620|2020||302100|291200|302100|376200|678300|25-JAN-19|0|593300|06-JAN-19|376200|0|0|2978|24-JAN-19|2|||||848|||0|0|0|593300||REAL
24N210727|2020||133800|94500|133800|136300|270100|06-JAN-19|0|228300|06-JAN-19|136300|0|0|999|18-SEP-18|2|||||ASR19|||0|0|0|228300||REAL
24N210736|2020|0|137600|89000|137600|111000|248600|18-FEB-20|0|226600|18-FEB-20|111000|0|0|1067|22-NOV-19|2|96||||836|||0|0|0|226600||REAL
24J240043|2020||45800|140900|45800|140100|185900|06-JAN-19|0|186700|06-JAN-19|140100|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186700||REAL
24K141617|2020||112900|133000|112900|134700|247600|06-JAN-19|0|245900|06-JAN-19|134700|0|0|890|18-OCT-18|2|||||836|||0|0|0|245900||REAL
24K141626|2020||112900|84600|112900|86200|199100|06-JAN-19|0|197500|06-JAN-19|83900|2290|0|890|18-OCT-18|2|||||836|||0|0|0|197500||REAL
24K340762|2020||38700|0|38700|0|38700|16-MAY-19|0|||0|0|0|0|23-APR-19|1|||||959|||0|0|0|38700||REAL
23V621122|2020||82200|138300|82200|151300|233500|06-JAN-19|0|220500|06-JAN-19|151300|0|0|1436|02-MAR-17|2|||||ASR19|||0|0|0|220500||REAL
23V621133|2020||85300|178500|85300|177700|263000|19-APR-19|0|263800|19-APR-19|177700|0|0|1681|02-MAR-17|2|||||ASR19|||0|0|0|263800||REAL
23V621144|2020||88200|199600|88200|208700|296900|19-APR-19|0|287800|19-APR-19|208700|0|0|1572|01-MAR-17|2|||||ASR19|||0|0|0|287800||REAL
22U620121|2020||89700|203600|89700|194400|284100|06-JAN-19|0|293300|06-JAN-19|194400|0|0|1994|23-MAR-15|2|||||ASR19|||0|0|0|293300||REAL
22U620132|2020||78000|221100|78000|222700|300700|10-SEP-19|0|299100|10-SEP-19|222700|0|0|2324|03-SEP-19|3||78000|221100|299100|HT401|||0|0|0|299100||REAL
22U620143|2020||83100|216300|83100|210400|293500|06-JAN-19|0|299400|06-JAN-19|210400|0|0|1994|23-MAR-15|2|||||ASR19|||0|0|0|299400||REAL
22U620154|2020||82500|205900|82500|208500|291000|06-JAN-19|0|288400|06-JAN-19|208500|0|0|1994|14-JAN-16|2|||||ASR19|||0|0|0|288400||REAL
22U620165|2020||87400|191900|87400|207600|295000|06-JAN-19|0|279300|06-JAN-19|207600|0|0|1744|19-APR-19|2|||||862|||0|0|0|279300||REAL
22U620176|2020||90800|221100|90800|237600|328400|11-FEB-19|0|311900|11-FEB-19|236400|1220|0|2082|07-FEB-11|2|||||ASR19|||0|0|0|311900||REAL
22U620187|2020||90400|194100|90400|217000|307400|11-FEB-19|0|284500|11-FEB-19|216600|350|0|2082|23-JAN-19|2|||||837|||0|0|0|284500||REAL
22L320947|2020||168800|61800|168800|93700|262500|06-JAN-19|0|230600|06-JAN-19|91000|2680|0|875|23-MAR-17|2|||||ASR19|||0|0|0|230600||REAL
22L540424|2020||95000|99900|95000|98300|193300|06-JAN-19|0|194900|06-JAN-19|94300|4000|0|1105|12-FEB-19|2|||||853|||0|0|0|194900||REAL
22L540433|2020||97300|80400|97300|93700|191000|06-JAN-19|0|177700|06-JAN-19|93700|0|0|983|11-FEB-19|2|||||959|||0|0|0|177700||REAL
22L540442|2020||97300|150300|97300|133800|231100|06-JAN-19|0|247600|06-JAN-19|133800|0|0|1350|11-FEB-19|2|||||959|||0|0|0|247600||REAL
20S240639|2020||115200|208300|115200|230900|346100|06-JAN-19|0|323500|06-JAN-19|230900|0|0|2352|06-FEB-18|2|||||ASR19|||0|0|0|323500||REAL
22L540451|2020||88000|60800|88000|108500|196500|31-OCT-19|0|168000|31-OCT-19|108500|0|0|975|31-OCT-19|3||88000|60800|148800|843|||0|0|0|148800||REAL
20S240602|2020||113200|195200|113200|211200|324400|06-JAN-19|0|308400|06-JAN-19|211200|0|0|1798|09-OCT-17|2|||||ASR19|||0|0|0|308400||REAL
20S240611|2020||113000|163100|113000|180100|293100|28-JAN-19|0|276100|28-JAN-19|180100|0|0|1156|02-SEP-16|2|||||ASR19|||0|0|0|276100||REAL
20S240648|2020||115700|152200|115700|156500|272200|06-JAN-19|0|267900|06-JAN-19|156500|0|0|1640||2|||||ASR19|||0|0|0|267900||REAL
21K430790|2020||210600|217900|210600|302900|513500|06-JAN-19|0|428500|06-JAN-19|302900|0|0|986|13-JUN-18|2|||||ASR19|||0|0|0|428500||REAL
21K430819|2020||196300|217600|196300|241200|437500|12-MAR-20|0|413900|12-MAR-20|241200|0|0|1305|13-JUN-18|2|||||ASR19|||0|0|0|413900||REAL
21K430828|2020||251100|82500|251100|173600|424700|06-JAN-19|0|333600|06-JAN-19|173600|0|0|1176|20-JUN-18|2|||||ASR19|||0|0|0|333600||REAL
21K440508|2020||119300|154900|119300|163900|283200|06-JAN-19|0|274200|06-JAN-19|163900|0|0|1020|12-JUN-18|2|||||ASR19|||0|0|0|274200||REAL
21K440517|2020||123600|64200|123600|96700|220300|06-JAN-19|0|187800|06-JAN-19|93800|2860|0|864|08-JUN-18|2|||||ASR19|||0|0|0|187800||REAL
21K440526|2020||119300|101700|119300|138500|257800|06-JAN-19|0|221000|06-JAN-19|138500|0|0|828|11-JUN-18|2|||||ASR19|||0|0|0|221000||REAL
21K440535|2020||119300|132800|119300|160900|280200|06-JAN-19|0|252100|06-JAN-19|160800|70|0|1020|11-JUN-18|2|||||ASR19|||0|0|0|252100||REAL
25K240362|2020||58100|92600|58100|100000|158100|29-MAR-19|0|150700|29-MAR-19|100000|0|0|1158|15-MAY-18|2|||||ASR19|||0|0|0|150700||REAL
24P530223|2020||120100|138200|120100|179700|299800|07-JAN-19|0|258300|07-JAN-19|179700|0|0|1508|09-JAN-18|2|||||ASR19|||0|0|0|258300||REAL
24P530232|2020|0|120100|173400|120100|184800|304900|24-JUN-20|0|293500|24-JUN-20|184800|0|0|1653|28-APR-20|2|96||||864|||0|0|0|293500||REAL
25K240351|2020||96800|222200|96800|225700|322500|06-JAN-19|0|319000|06-JAN-19|225700|0|0|1619|27-FEB-19|2|||||911|||0|0|0|319000||REAL
23S140811|2020||114400|212600|114400|235000|349400|15-JAN-19|0|327000|15-JAN-19|235000|0|0|2158|20-DEC-18|2|||||857|||0|0|0|327000||REAL
27G141183|2020||25400|54300|25400|65900|91300|29-MAR-19|0|79700|29-MAR-19|64300|1620|0|480|13-MAR-19|2|||||828|||0|0|0|79700||REAL
27K641293|2020||31000|128400|31000|134100|165100|06-JAN-19|0|159400|06-JAN-19|134100|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|159400||REAL
27K641303|2020||31000|129500|31000|128100|159100|06-JAN-19|0|160500|06-JAN-19|128100|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|160500||REAL
26M540614|2020||73400|183500|73400|200200|273600|06-JAN-19|0|256900|06-JAN-19|200200|0|0|1475|25-FEB-19|2|||||828|||0|0|0|256900||REAL
26M540623|2020||79000|174200|79000|182300|261300|06-JAN-19|0|253200|06-JAN-19|182300|0|0|1475|16-MAR-17|2|||||ASR19|||0|0|0|253200||REAL
26M540632|2020||81300|146900|81300|149400|230700|06-JAN-19|0|228200|06-JAN-19|149400|0|0|1450|24-OCT-18|2|||||828|||0|0|0|228200||REAL
26M540641|2020||80800|172200|80800|165500|246300|06-JAN-19|0|253000|06-JAN-19|165500|0|0|1350|25-FEB-19|2|||||828|||0|0|0|253000||REAL
26M540650|2020||76800|142300|76800|151900|228700|06-JAN-19|0|219100|06-JAN-19|151900|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|219100||REAL
26M540672|2020|0|77700|111300|77700|122600|200300|12-MAR-20|0|199000|12-MAR-20|122600|0|0|1350|02-AUG-19|3|96|77700|111300|189000|HT401|||0|0|0|189000||REAL
25M220021|2020|0|73800|200300|73800|200300|274100|19-MAR-20|0|274100|19-MAR-20|200300|0|0|1475|03-DEC-19|2|96||||864|||0|0|0|274100||REAL
25Q521065|2020||56500|180400|56500|197900|254400|31-JAN-19|0|236900|06-JAN-19|197900|0|0|1380|28-MAR-19|2|||||853|||0|0|0|236900||REAL
25Q521076|2020||56300|209800|56300|220000|276300|03-APR-19|0|266100|03-APR-19|220000|0|0|1912|28-MAR-19|2|||||853|||0|0|0|266100||REAL
25Q521098|2020||57500|215800|57500|236900|294400|31-JAN-19|0|273300|06-JAN-19|236900|0|0|2192||2|||||ASR19|||0|0|0|273300||REAL
25Q521102|2020||60700|220800|60700|243400|304100|31-JAN-19|0|281500|06-JAN-19|243400|0|0|2192||2|||||ASR19|||0|0|0|281500||REAL
25Q521111|2020||67100|209700|67100|244600|311700|31-JAN-19|0|276800|06-JAN-19|244600|0|0|1698|03-APR-18|2|||||ASR19|||0|0|0|276800||REAL
22J540077|2020||90500|121600|90500|128100|218600|06-JAN-19|0|212100|06-JAN-19|128100|0|0|1574|05-FEB-19|2|||||913|||0|0|0|212100||REAL
21R410593|2020|0|112800|263500|112800|268700|381500|15-MAY-20|0|376300|15-MAY-20|268700|0|0|1895|15-APR-20|2|96||||838|||0|0|0|376300||REAL
16G432100|2020||57500|5700|57500|5700|63200|25-FEB-19|0|||0|5660|0|0|07-MAR-15|1|||||ASR19||100|63200|57500|5700|63200||REAL
17T120750|2020||82700|286300|82700|290500|373200|06-JAN-19|0|369000|06-JAN-19|290500|0|0|2069|13-NOV-15|2|||||ASR19|||0|0|0|369000||REAL
21R410603|2020|0|112800|219900|112800|248700|361500|15-MAY-20|0|320500|15-MAY-20|248100|610|0|1521|15-APR-20|3|96|112800|219900|332700|838|||0|0|0|332700||REAL
21R410676|2020||112800|238300|112800|286800|399600|06-JAN-19|0|351100|06-JAN-19|285800|1030|0|1174|22-MAY-18|2|||||ASR19|||0|0|0|351100||REAL
21R410694|2020|0|112800|239900|112800|260600|373400|27-MAY-20|0|352700|27-MAY-20|259100|1490|0|1483|15-APR-20|2|96||||838|||0|0|0|352700||REAL
21R410704|2020||112800|250700|112800|257100|369900|06-JAN-19|0|363500|06-JAN-19|257100|0|0|1817|22-MAY-18|2|||||ASR19|||0|0|0|363500||REAL
21J520100|2020||71100|32300|71100|54600|125700|12-MAR-20|0|103400|12-MAR-20|54600|0|0|878|15-MAR-19|2|||||825|||0|0|0|103400||REAL
21R410713|2020||112800|223000|112800|246100|358900|06-JAN-19|0|335800|06-JAN-19|246100|0|0|1897|22-MAY-18|2|||||ASR19|||0|0|0|335800||REAL
21R410722|2020|0|101500|221100|101500|227300|328800|03-JUN-20|0|322600|03-JUN-20|227300|0|0|1876|15-APR-20|2|96||||838|||0|0|0|322600||REAL
21L210021|2020||113900|141300|113900|152400|266300|06-JAN-19|0|255200|06-JAN-19|152400|0|0|1147|01-OCT-18|2|||||859|||0|0|0|255200||REAL
21J520133|2020|0|71200|99300|71200|89200|160400|18-MAR-20|0|164500|18-MAR-20|89200|0|0|1163|05-MAR-20|3|96|71200|99300|170500|764|||0|0|0|170500||REAL
22R430145|2020||101300|175100|101300|201700|303000|07-JAN-19|0|276400|07-JAN-19|201700|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|276400||REAL
27J340641|2020|0|67600|121500|67600|120000|187600|19-FEB-20|0|189100|19-FEB-20|120000|0|0|1306|27-JAN-20|2|96||||853|||0|0|0|189100||REAL
24P210912|2020||456200|0|456200|0|456200|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|456200||REAL
28H440152|2020||70100|85000|70100|81300|151400|22-MAR-19|0|155100|22-MAR-19|70500|10750|0|816|18-MAR-19|2|||||861|||0|0|0|155100||REAL
24P220160|2020||80400|249300|80400|249300|329700|18-JAN-19|0|319200|06-JAN-19|248800|480|0|2400|17-JAN-19|1|||||978|||0|0|0|329700||REAL
28V610721|2020||80300|238800|80300|279400|359700|06-JAN-19|0|319100|06-JAN-19|279400|0|0|2088|23-APR-14|2|||||ASR19|||0|0|0|319100||REAL
24P220151|2020||79100|217600|79100|217600|296700|18-JAN-19|0|329400|06-JAN-19|217600|0|0|2288|17-JAN-19|1|||||978|||0|0|0|296700||REAL
24P220171|2020||88000|180700|88000|180700|268700|18-JAN-19|0|270700|06-JAN-19|180700|0|0|1700|17-JAN-19|1|||||978|||0|0|0|268700||REAL
24P220182|2020||86600|235400|86600|235400|322000|18-JAN-19|0|357900|06-JAN-19|235400|0|0|2400|17-JAN-19|1|||||978|||0|0|0|322000||REAL
24P520323|2020|0|123100|162100|123100|193600|316700|17-JUN-20|0|285200|17-JUN-20|193500|80|0|1536|28-APR-20|2|96||||864|||0|0|0|285200||REAL
27K510250|2020||81400|67300|81400|67900|149300|06-JAN-19|0|148700|06-JAN-19|62400|5510|0|912|02-FEB-17|2|||||ASR19|||0|0|0|148700||REAL
27L520126|2020||83000|73800|83000|88100|171100|06-JAN-19|0|156800|06-JAN-19|86900|1180|0|1026|10-JAN-19|2|||||837|||0|0|0|156800||REAL
27L520160|2020|0|84800|100200|84800|131000|215800|11-MAR-20|0|200700|11-MAR-20|131000|0|0|1131|09-DEC-19|3|96|84800|100200|185000|HT401|||0|0|0|185000||REAL
27M130111|2020||97300|338200|97300|384300|481600|25-JAN-19|0|421200|06-JAN-19|384300|0|0|2493|22-JAN-19|WE|||||786|||0|0|0|435500||REAL
27M130120|2020|0|99700|417100|99700|468000|567700|06-DEC-19|0|543900|06-DEC-19|468000|0|0|2944|06-DEC-19|3||99700|417100|516800|786|||0|0|0|516800||REAL
27M130131|2020||104700|534000|104700|523200|627900|25-JAN-19|0|621600|06-JAN-19|523200|0|0|3029|21-FEB-19|WE|||||905|||0|0|0|638700||REAL
27M130142|2020|0|100100|354200|100100|356200|456300|06-JAN-20|0|453700|06-JAN-20|356200|0|0|2340|05-NOV-19|3|96|100100|354200|454300|861|||0|0|0|454300||REAL
27M220188|2020||111800|738400|111800|745500|857300|25-JAN-19|0|822900|06-JAN-19|745500|0|0|3576|05-MAR-19|WE|||||857|||0|0|0|850200||REAL
27M220199|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27M230033|2020||95700|337200|95700|335700|431400|13-SEP-19|0|432900|13-SEP-19|335700|0|0|2344|13-SEP-19|3||95700|337200|432900|HT401|||0|0|0|432900||REAL
27M230044|2020||106500|389900|106500|487300|593800|06-JAN-19|0|496400|06-JAN-19|487300|0|0|2704|15-AUG-17|2|||||ASR19|||0|0|0|496400||REAL
25L530815|2020||90500|101500|90500|115800|206300|06-JAN-19|0|192000|06-JAN-19|115100|660|0|1443|14-MAR-19|2|||||911|||0|0|0|192000||REAL
25L530824|2020||70200|99500|70200|99600|169800|06-JAN-19|0|169700|06-JAN-19|98900|710|0|1170|14-MAR-19|2|||||911|||0|0|0|169700||REAL
25L530833|2020||75900|99200|75900|124000|199900|15-JAN-19|0|175100|15-JAN-19|123700|270|0|1426|29-NOV-18|2|||||828|||0|0|0|175100||REAL
25L530842|2020|0|75700|98400|75700|124400|200100|23-JAN-20|0|199600|23-JAN-20|124100|290|0|1410|23-JAN-20|3|D|75700|98400|174100|838|||0|0|0|174100||REAL
25L530851|2020||72400|116500|72400|124000|196400|06-JAN-19|0|188900|06-JAN-19|124000|0|0|1602|14-MAR-19|2|||||911|||0|0|0|188900||REAL
25L530860|2020||78300|96300|78300|94200|172500|06-JAN-19|0|174600|06-JAN-19|94200|0|0|1170|14-MAR-19|2|||||911|||0|0|0|174600||REAL
25M220263|2020|0|86000|162100|86000|159900|245900|26-DEC-19|0|248100|26-DEC-19|159900|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|248100||REAL
25M220274|2020|0|74200|149000|74200|158600|232800|03-JAN-20|0|231400|03-JAN-20|158600|0|0|1475|03-DEC-19|3|96|74200|149000|223200|864|||0|0|0|223200||REAL
25M220285|2020|0|83100|129600|83100|121500|204600|11-MAR-20|0|212700|11-MAR-20|121500|0|0|1475|07-NOV-19|2|96||||857|||0|0|0|212700||REAL
25M220296|2020||73400|166600|73400|169000|242400|06-JAN-19|0|240000|06-JAN-19|169000|0|0|1350|13-FEB-18|2|||||ASR19|||0|0|0|240000||REAL
25M220304|2020||80100|111800|80100|137400|217500|06-JAN-19|0|191900|06-JAN-19|137400|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|191900||REAL
25M220313|2020|0|90000|151300|90000|159000|249000|17-MAR-20|0|241300|17-MAR-20|159000|0|0|1475|03-DEC-19|2|96||||864|||0|0|0|241300||REAL
28U120166|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|18800||REAL
28U130011|2020||339100|600|339100|600|339700|31-OCT-18|0|||0|590|0|0|11-APR-17|1|||||ASR19|||0|0|0|339700||REAL
28U140065|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|2100||REAL
29J221029|2020||17600|69900|17600|78200|95800|06-JAN-19|0|87500|06-JAN-19|78200|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
28H130967|2020||54800|97500|54800|97000|151800|06-JAN-19|0|152300|06-JAN-19|96300|680|0|1092||2|||||ASR19|||0|0|0|152300||REAL
27N630267|2020|0|106300|233300|106300|208300|314600|11-MAR-20|0|339800|11-MAR-20|208000|290|0|2292|13-DEC-19|WE|96||||864|||0|0|0|339600||REAL
28L140532|2020||94200|124000|94200|120100|214300|25-JAN-19|0|221600|06-JAN-19|120100|0|0|1266|23-JAN-19|WE|||||786|||0|0|0|218200||REAL
28L140561|2020||87000|123000|87000|140600|227600|06-JAN-19|0|210000|06-JAN-19|140400|240|0|1323|03-OCT-18|2|||||853|||0|0|0|210000||REAL
28L140583|2020||86400|183200|86400|196800|283200|25-JAN-19|0|269600|06-JAN-19|196800|0|0|1284|23-JAN-19|6|||||786|||0|0|0|269600||REAL
28H130949|2020|0|53900|87300|53900|99100|153000|21-MAY-20|0|155100|21-MAY-20|98100|950|0|1092|21-MAY-20|3|D|53900|87300|141200|848|||0|0|0|141200||REAL
28H130958|2020||63700|179200|63700|174600|238300|18-JAN-19|0|248800|06-JAN-19|173200|1410|0|1137|15-MAR-19|WE|||||935|||0|0|0|242900||REAL
28H130976|2020||47700|103800|47700|98600|146300|06-JAN-19|0|151500|06-JAN-19|98600|0|0|1118|04-JUN-14|2|||||ASR19|||0|0|0|151500||REAL
22J410604|2020||160700|36300|160700|77800|238500|06-JAN-19|0|197000|06-JAN-19|77800|0|0|875|20-JUL-18|2|||||ASR19|||0|0|0|197000||REAL
22K431404|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|500||REAL
22K431413|2020||5600|0|46300|0|46300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||5600|0|5600|ASR19|||0|0|0|5600||REAL
22K431422|2020||25000|0|47500|0|47500|16-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||25000|0|25000|HT401|||0|0|0|25000||REAL
22K431473|2020||45800||45800|0|45800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|45800||REAL
22K431484|2020||47500|140100|47500|147100|194600|06-JAN-19|0|187600|06-JAN-19|146100|950|0|1163|26-JUL-18|2|||||ASR19|||0|0|0|187600||REAL
22K431495|2020||47500|129500|47500|135000|182500|06-JAN-19|0|177000|06-JAN-19|135000|0|0|1163|26-JUL-18|2|||||ASR19|||0|0|0|177000||REAL
22K431642|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2700|2700|0|2700||REAL
22O110042|2020||157300|140900|157300|225400|382700|18-JAN-19|0|298000|06-JAN-19|207900|17450|0|1902|17-JAN-19|WE|||||978|||0|0|0|298200||REAL
22O110051|2020||156900|106000|156900|215600|372500|18-JAN-19|0|257700|06-JAN-19|215600|0|0|2184|17-JAN-19|WE|||||978|||0|0|0|262900||REAL
22O110060|2020||162100|86000|162100|196600|358700|18-JAN-19|0|245600|06-JAN-19|196400|190|0|1324|17-JAN-19|WE|||||978|||0|0|0|248100||REAL
22O110071|2020||157300|266700|157300|290200|447500|18-JAN-19|0|412100|06-JAN-19|290200|0|0|2585|12-APR-19|WE|||||862|||0|0|0|424000||REAL
22O110082|2020||158300|60300|158300|165100|323400|18-JAN-19|0|212800|06-JAN-19|165100|0|0|1252|17-JAN-19|WE|||||978|||0|0|0|218600||REAL
21V620112|2020||138300|206600|138300|221800|360100|06-JAN-19|0|344900|06-JAN-19|221800|0|0|2026|09-OCT-17|2|||||ASR19|||0|0|0|344900||REAL
22K430021|2020||48800|65100|48800|71700|120500|06-JAN-19|0|113900|06-JAN-19|71700|0|0|784|27-JUL-18|2|||||ASR19|||0|0|0|113900||REAL
22K430032|2020||38700|52300|38700|62300|101000|06-JAN-19|0|91000|06-JAN-19|62300|0|0|888|23-JUL-18|2|||||ASR19|||0|0|0|91000||REAL
22N430150|2020||289300|102200|289300|144900|434200|22-FEB-19|0|391500|22-FEB-19|144900|0|0|1770|11-FEB-19|2|||||757|||0|0|0|391500||REAL
22N430161|2020||258000|128000|258000|167300|425300|20-FEB-19|0|386000|20-FEB-19|167300|0|0|1846|31-OCT-18|2|||||828|||0|0|0|386000||REAL
22N430183|2020||257000|73400|257000|124300|381300|06-JAN-19|0|330400|06-JAN-19|124300|0|0|1650|01-NOV-18|2|||||828|||0|0|0|330400||REAL
22N430194|2020||257600|41400|257600|100400|358000|06-JAN-19|0|299000|06-JAN-19|100400|0|0|1373|01-NOV-18|2|||||828|||0|0|0|299000||REAL
22N430206|2020||244400|63900|244400|103700|348100|06-JAN-19|0|308300|06-JAN-19|103700|0|0|1514|18-AUG-16|2|||||ASR19|||0|0|0|308300||REAL
23M310054|2020||302400|22000|302400|138600|441000|09-APR-19|0|337700|09-APR-19|138600|0|0|984|24-JAN-19|WE|||||847|||0|0|0|324400||REAL
23M310065|2020||296000|13300|296000|93300|389300|06-JAN-19|0|309300|06-JAN-19|92800|450|0|650|18-JUL-18|6|||||ASR19|||0|0|0|309300||REAL
24P511066|2020||121900|159300|121900|173100|295000|06-JAN-19|0|281200|06-JAN-19|173000|140|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|281200||REAL
24P511088|2020||119900|180400|119900|206300|326200|06-JAN-19|0|300300|06-JAN-19|205800|490|0|1508||2|||||ASR19|||0|0|0|300300||REAL
24P511099|2020||121000|157900|121000|180300|301300|06-JAN-19|0|278900|06-JAN-19|180000|290|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|278900||REAL
24P511101|2020||114900|203300|114900|212700|327600|06-JAN-19|0|318200|06-JAN-19|212700|0|0|2132||2|||||ASR19|||0|0|0|318200||REAL
15L311521|2020||18500|45700|18500|43400|61900|06-JAN-19|0|64200|06-JAN-19|40200|3150|0|844|05-JUN-18|2|||||ASR19|||0|0|0|64200||REAL
30H520127|2020|0|46900|132300|46900|138300|185200|05-MAR-20|0|179200|05-MAR-20|138300|0|0|1409|31-JAN-20|2|96||||864|||0|0|0|179200||REAL
30H630026|2020||4813400|0|4813400|0|4813400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|4813400|4813400|0|4813400||
30H630035|2020||8404900|5912500|8404900|5912500|14317400|25-FEB-19|0|||0|5912500|0|0|09-FEB-11|1|||||ASR19||100|14317400|8404900|5912500|14317400||REAL
27P620057|2020||127700|210300|127700|250500|378200|25-JAN-19|0|338000|07-JAN-19|243700|6830|0|984|17-JAN-19|6|||||764|||0|0|0|338000||REAL
27P620101|2020||105800|66000|105800|91900|197700|06-JAN-19|0|171800|06-JAN-19|90500|1420|0|744|02-APR-19|2|||||903|||0|0|0|171800||REAL
27P620123|2020||84300|257100|84300|312500|396800|18-JAN-19|0|341400|06-JAN-19|312500|0|0|2046|25-APR-19|6|||||863|||0|0|0|341400||REAL
27H340619|2020||25300|62300|25300|56900|82200|06-JAN-19|0|87600|06-JAN-19|56600|290|0|768|20-AUG-18|2|||||ASR19|||0|0|0|87600||REAL
27H340637|2020||25800|84500|25800|76800|102600|06-JAN-19|0|110300|06-JAN-19|76000|780|0|840|12-OCT-18|2|||||786|||0|0|0|110300||REAL
24X130052|2020||188200|184900|188200|252800|441000|06-JAN-19|0|373100|06-JAN-19|244300|8540|0|1486|15-MAR-17|2|||||ASR19|||0|0|0|373100||REAL
27H340646|2020||25800|27800|25800|25200|51000|06-JAN-19|0|53600|06-JAN-19|25200|0|0|576|20-AUG-18|2|||||ASR19|||0|0|0|53600||REAL
27H340655|2020||30100|63700|30100|57800|87900|06-JAN-19|0|93800|06-JAN-19|53100|4730|0|840|05-NOV-18|2|||||828|||0|0|0|93800||REAL
27H340664|2020||29300|77300|29300|78000|107300|06-JAN-19|0|106600|06-JAN-19|73700|4300|0|988|09-JAN-19|2|||||828|||0|0|0|106600||REAL
28G430099|2020||27300|68500|27300|52400|79700|06-JAN-19|0|95800|06-JAN-19|50200|2150|0|864|09-AUG-18|2|||||ASR19|||0|0|0|95800||REAL
28G430101|2020||30300|81200|30300|68300|98600|06-JAN-19|0|111500|06-JAN-19|68300|0|0|1440|15-AUG-18|2|||||ASR19|||0|0|0|111500||REAL
28G430110|2020||29400|44200|29400|40800|70200|06-JAN-19|0|73600|06-JAN-19|40800|0|0|728|13-AUG-18|2|||||ASR19|||0|0|0|73600||REAL
28M620303|2020||94500|206100|94500|226000|320500|06-JAN-19|0|300600|06-JAN-19|226000|0|0|1920|02-OCT-18|2|||||853|||0|0|0|300600||REAL
28M620314|2020||95400|220600|95400|222200|317600|06-JAN-19|0|316000|06-JAN-19|217600|4550|0|1750|28-SEP-18|2|||||853|||0|0|0|316000||REAL
28P520783|2020||82300|125500|82300|137100|219400|06-JAN-19|0|207800|06-JAN-19|137100|0|0|1425||2|||||ASR19|||0|0|0|207800||REAL
28P520794|2020||82100|125000|82100|139000|221100|06-JAN-19|0|207100|06-JAN-19|139000|0|0|1279||2|||||ASR19|||0|0|0|207100||REAL
28O520355|2020||91100|148300|91100|149500|240600|06-JAN-19|0|239400|06-JAN-19|149500|0|0|1612|24-MAY-18|2|||||ASR19|||0|0|0|239400||REAL
31J320204|2020||57100|115200|57100|123200|180300|06-JAN-19|0|172300|06-JAN-19|121100|2090|0|1118|04-OCT-18|2|||||828|||0|0|0|172300||REAL
31J320213|2020||61600|137600|61600|145000|206600|06-JAN-19|0|199200|06-JAN-19|144800|240|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
31J320231|2020||66000|116800|66000|120200|186200|06-JAN-19|0|182800|06-JAN-19|120200|0|0|1118|20-FEB-19|2|||||959|||0|0|0|182800||REAL
31J320240|2020||60400|115600|60400|127300|187700|06-JAN-19|0|176000|06-JAN-19|127300|0|0|1118|20-FEB-19|2|||||959|||0|0|0|176000||REAL
31J320251|2020||58800|94800|58800|102300|161100|06-JAN-19|0|153600|06-JAN-19|102300|0|0|1085|20-FEB-19|2|||||959|||0|0|0|153600||REAL
31J320284|2020||55900|140900|55900|130900|186800|06-JAN-19|0|196800|06-JAN-19|130900|0|0|1516|20-FEB-19|2|||||959|||0|0|0|196800||REAL
31J320295|2020||55900|147400|55900|136700|192600|06-JAN-19|0|203300|06-JAN-19|136700|0|0|1575||2|||||ASR19|||0|0|0|203300||REAL
31J320305|2020||58100|166600|58100|160400|218500|06-JAN-19|0|224700|06-JAN-19|160400|0|0|2052|20-FEB-19|2|||||959|||0|0|0|224700||REAL
29L640248|2020|0|93000|70100|93000|127400|220400|15-JAN-20|0|215200|15-JAN-20|127400|0|0|1352|09-DEC-19|3|96|93000|70100|163100|853|||0|0|0|163100||REAL
29L640259|2020||84000|93300|84000|105800|189800|06-JAN-19|0|177300|06-JAN-19|105800|0|0|1045|11-MAY-18|2|||||ASR19|||0|0|0|177300||REAL
29L640260|2020||94200|104400|94200|112100|206300|06-JAN-19|0|198600|06-JAN-19|112100|0|0|1352|26-FEB-19|2|||||935|||0|0|0|198600||REAL
29L640271|2020||89300|236900|89300|257700|347000|25-JAN-19|0|334500|06-JAN-19|257100|630|0|1425|23-JAN-19|WE|||||786|||0|0|0|326200||REAL
23N120243|2020||188300|119400|188300|164900|353200|04-MAR-19|0|307700|04-MAR-19|164600|270|0|1522|10-SEP-18|2|||||814|||0|0|0|307700||REAL
22V310342|2020||82000|292600|82000|305300|387300|06-JAN-19|0|374600|06-JAN-19|304200|1060|0|2352||2|||||ASR19|||0|0|0|374600||REAL
22V310360|2020||86600|378100|86600|530600|617200|06-JAN-19|0|464700|06-JAN-19|530600|0|0|2522|09-OCT-17|2|||||ASR19|||0|0|0|464700||REAL
23S140271|2020||102400|133300|102400|150400|252800|06-JAN-19|0|235700|06-JAN-19|149700|660|0|1406|04-MAY-18|2|||||ASR19|||0|0|0|235700||REAL
23V520854|2020||68700|178800|68700|199700|268400|11-FEB-19|0|247500|11-FEB-19|199700|0|0|1736|22-DEC-15|2|||||ASR19|||0|0|0|247500||REAL
23S140251|2020||103000|101500|103000|145000|248000|06-JAN-19|0|204500|06-JAN-19|145000|0|0|1323|04-MAY-18|2|||||ASR19|||0|0|0|204500||REAL
23S140260|2020||102000|142500|102000|177300|279300|06-JAN-19|0|244500|06-JAN-19|177300|0|0|1848|04-MAY-18|2|||||ASR19|||0|0|0|244500||REAL
23S140282|2020||120700|127400|120700|160200|280900|06-JAN-19|0|248100|06-JAN-19|160200|0|0|1595|23-MAR-15|2|||||ASR19|||0|0|0|248100||REAL
23Q510283|2020||145900|89300|145900|90700|236600|06-JAN-19|0|235200|06-JAN-19|90700|0|0|1008|26-MAR-19|2|||||863|||0|0|0|235200||REAL
28J330522|2020||48600|72500|48600|81800|130400|06-JAN-19|0|121100|06-JAN-19|81800|0|0|980||2|||||ASR19|||0|0|0|121100||REAL
23Q510315|2020||141300|53600|141300|59800|201100|06-JAN-19|0|194900|06-JAN-19|59800|0|0|1050|30-JAN-17|2|||||ASR19|||0|0|0|194900||REAL
23Q510342|2020||146500|43100|146500|61300|207800|06-JAN-19|0|189600|06-JAN-19|61300|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|189600||REAL
28J330126|2020||61000|115400|61000|124800|185800|15-MAR-19|0|176400|15-MAR-19|124800|0|0|1310|11-MAR-19|2|||||853|||0|0|0|176400||REAL
28J340367|2020||70200|188000|70200|195100|265300|06-JAN-19|0|258200|06-JAN-19|181300|13770|0|1863|15-MAR-19|2|||||935|||0|0|0|258200||REAL
28J510274|2020||48800|117600|48800|115900|164700|06-JAN-19|0|166400|06-JAN-19|115400|470|0|1196|18-MAR-19|2|||||862|||0|0|0|166400||REAL
28J511132|2020||42200|132000|42200|129100|171300|06-JAN-19|0|174200|06-JAN-19|129100|0|0|1196|10-JAN-18|2|||||ASR19|||0|0|0|174200||REAL
31H130332|2020||60100|195800|60100|193100|253200|06-JAN-19|0|255900|06-JAN-19|182500|10560|0|1848|13-JUL-18|2|||||ASR19|||0|0|0|255900||REAL
31H131102|2020|0|18100|79100|18100|79700|97800|06-FEB-20|0|97200|06-FEB-20|78700|1010|0|1008|20-JAN-20|2|96||||855|||0|0|0|97200||REAL
31H140627|2020||47500|144200|47500|134100|181600|06-JAN-19|0|191700|06-JAN-19|133400|690|0|1288|10-JUL-18|2|||||ASR19|||0|0|0|191700||REAL
31H140801|2020||49300|144400|49300|160500|209800|06-JAN-19|0|193700|06-JAN-19|160300|150|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|193700||REAL
21J140032|2020||94700|254600|94700|254600|349300|18-JAN-19|0|366300|06-JAN-19|237600|17040|0|2144|18-JAN-19|1|||||978|||0|0|0|349300||REAL
21J210373|2020||106800|206600|106800|171400|278200|06-JAN-19|0|313400|06-JAN-19|170900|510|0|1416|23-AUG-18|2|||||ASR19|||0|0|0|313400||REAL
21J211198|2020||106800|206300|106800|188300|295100|06-JAN-19|0|313100|06-JAN-19|184200|4080|0|2016|23-AUG-18|2|||||ASR19|||0|0|0|313100||REAL
21J211642|2020||79100|81800|79100|94900|174000|10-SEP-19|0|186100|07-SEP-19|90800|4100|0|924|06-SEP-19|3||79100|81800|160900|HT401|||0|0|0|160900||REAL
21J220493|2020||113800|123500|113800|125500|239300|06-JAN-19|0|237300|06-JAN-19|119400|6120|0|939|23-AUG-18|2|||||ASR19|||0|0|0|237300||REAL
21J220680|2020|0|112600|179900|112600|171500|284100|11-MAR-20|0|310800|11-MAR-20|162700|8810|0|1248|06-MAR-20|3|96|112600|179900|292500|837|||0|0|0|292500||REAL
27J430346|2020||51200|87400|51200|91900|143100|06-JAN-19|0|138600|06-JAN-19|91900|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
28V520213|2020||80200|222900|80200|242800|323000|06-JAN-19|0|303100|06-JAN-19|242800|0|0|2360||2|||||ASR19|||0|0|0|303100||REAL
28V520224|2020||80100|269700|80100|275600|355700|06-JAN-19|0|349800|06-JAN-19|275600|0|0|2072||2|||||ASR19|||0|0|0|349800||REAL
28V520235|2020||80000|272100|80000|279900|359900|06-JAN-19|0|352100|06-JAN-19|279900|0|0|2072||2|||||ASR19|||0|0|0|352100||REAL
28P510502|2020||93500|188000|93500|211400|304900|20-FEB-19|0|281500|20-FEB-19|211400|0|0|1906|27-MAY-15|2|||||ASR19|||0|0|0|281500||REAL
28H140959|2020||61200|76100|61200|77900|139100|06-JAN-19|0|137300|06-JAN-19|77900|0|0|925|19-MAR-19|2|||||503|||0|0|0|137300||REAL
28H140968|2020||52600|88100|52600|77900|130500|06-JAN-19|0|140700|06-JAN-19|77900|0|0|925|19-MAR-19|2|||||503|||0|0|0|140700||REAL
28J130814|2020||50900|143500|50900|169300|220200|18-JAN-19|0|194400|06-JAN-19|169300|0|0|1340|18-JAN-19|6|||||978|||0|0|0|194400||REAL
08E310698|2020||10300|37800|10300|36600|46900|06-JAN-19|0|48100|06-JAN-19|34100|2510|0|816||2|||||ASR19|||0|0|0|48100||REAL
08E311259|2020||8600|53600|8600|56100|64700|06-JAN-19|0|62200|06-JAN-19|55600|450|0|960||2|||||ASR19|||0|0|0|62200||REAL
10J330031|2020||8400|41500|8400|42500|50900|06-JAN-19|0|49900|06-JAN-19|38300|4200|0|922|18-MAR-13|2|||||ASR19|||0|0|0|49900||REAL
10J330383|2020||8300|38700|8300|32600|40900|06-JAN-19|0|47000|06-JAN-19|29600|3010|0|720|18-MAR-13|2|||||ASR19|||0|0|0|47000||REAL
07F220210|2020||30200|204600|30200|238300|268500|06-JAN-19|0|234800|06-JAN-19|238300|0|0|2582|28-OCT-16|2|||||ASR19|||0|0|0|234800||REAL
25L440286|2020||90400|124100|90400|130800|221200|06-JAN-19|0|214500|06-JAN-19|130800|0|0|1014|24-MAY-18|2|||||ASR19|||0|0|0|214500||REAL
25L440660|2020||73100|75500|73100|87300|160400|06-JAN-19|0|148600|06-JAN-19|87000|260|0|936|24-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
15K440952|2020||23300|31000|23300|40500|63800|06-JAN-19|0|54300|06-JAN-19|40500|0|0|832|25-FEB-19|2|||||502|||0|0|0|54300||REAL
07F220331|2020||30600|100600|30600|101800|132400|08-FEB-19|0|131200|06-JAN-19|101800|0|0|1558|08-FEB-19|2|||||978|||0|0|0|131200||REAL
07F220474|2020|0|30200|148600|30200|142300|172500|25-FEB-20|0|180400|25-FEB-20|142300|0|0|2842|19-FEB-20|WE|96||||860|||0|0|0|178800||REAL
15K441223|2020|0|13200|111100|13200|112300|125500|23-JUN-20|0|124300|23-JUN-20|112300|0|0|1056|28-APR-20|2|96||||757|||0|0|0|124300||REAL
24V320295|2020||90400|268600|90400|253600|344000|06-JAN-19|0|359000|06-JAN-19|253600|0|0|2642|12-APR-19|2|||||858|||0|0|0|359000||REAL
24V320305|2020||84000|295700|84000|287100|371100|14-SEP-19|0|379700|14-SEP-19|286800|290|0|2432|11-SEP-19|3||84000|295700|379700|HT401|||0|0|0|379700||REAL
25H240878|2020||40400|106800|40400|103800|144200|06-JAN-19|0|147200|06-JAN-19|97100|6680|0|1014|03-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
24V610732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Z620096|2020||96000||96000|0|96000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|96000||
24Z620104|2020||96000|468300|96000|558000|654000|06-JAN-19|0|564300|06-JAN-19|558000|0|0|3096|09-OCT-17|2|||||ASR19|||0|0|0|564300||REAL
25H240896|2020||41400|70200|41400|82100|123500|06-JAN-19|0|111600|06-JAN-19|76500|5560|0|1068|09-AUG-18|2|||||ASR19|||0|0|0|111600||REAL
25L130020|2020||97800|125900|97800|128200|226000|06-JAN-19|0|223700|06-JAN-19|128200|0|0|1242|31-MAY-18|2|||||ASR19|||0|0|0|223700||REAL
25L130031|2020||74500|111000|74500|118300|192800|11-MAR-19|0|185500|11-MAR-19|118300|0|0|1170|27-FEB-19|2|||||853|||0|0|0|185500||REAL
25L130042|2020||74500|124100|74500|131800|206300|06-JAN-19|0|198600|06-JAN-19|130400|1430|0|1014|06-FEB-18|2|||||ASR19|||0|0|0|198600||REAL
25L130053|2020||74500|113300|74500|121300|195800|06-JAN-19|0|187800|06-JAN-19|121300|0|0|1040|27-FEB-19|2|||||853|||0|0|0|187800||REAL
25L130064|2020||74500|94300|74500|104500|179000|06-JAN-19|0|168800|06-JAN-19|103500|1010|0|1016|27-FEB-19|2|||||853|||0|0|0|168800||REAL
26K310356|2020||73100|106500|73100|173800|246900|27-JAN-19|179600|230500|06-JAN-19|173800|0|0|2400|09-MAY-18|4|||||ASR19|||0|0|0|179600||REAL
28V610732|2020||80300|256900|80300|279700|360000|06-JAN-19|0|337200|06-JAN-19|279700|0|0|2736|10-FEB-11|2|||||ASR19|||0|0|0|337200||REAL
28V610743|2020||80300|271000|80300|291200|371500|18-JAN-19|0|353400|06-JAN-19|291200|0|0|3088|17-JAN-19|WE|||||978|||0|0|0|351300||REAL
28V620094|2020||72400|229100|72400|211600|284000|01-MAY-19|0|289200|01-MAY-19|211600|0|0|1314|24-APR-19|WE|||||HT401|||0|0|0|301500||REAL
28V630015|2020||49300||49300|0|49300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-17|11|||||ASR19|||0|0|0|49300||REAL
29K240915|2020||67500|146000|67500|191500|259000|25-JAN-19|0|219900|06-JAN-19|191500|0|0|1380|23-JAN-19|WE|||||786|||0|0|0|213500||REAL
29K240924|2020||67500|171500|67500|227800|295300|25-JAN-19|0|240300|06-JAN-19|227800|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|239000||REAL
29K240933|2020||67500|218400|67500|241100|308600|25-JAN-19|0|294100|06-JAN-19|241100|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|285900||REAL
31K220958|2020|0|48300|166500|48300|159100|207400|05-MAY-20|0|214800|05-MAY-20|159100|0|0|1676|17-MAR-20|2|96||||864|||0|0|0|214800||REAL
31K220967|2020||48300|157500|48300|171200|219500|06-JAN-19|0|205800|06-JAN-19|171200|0|0|1792|23-MAR-16|2|||||ASR19|||0|0|0|205800||REAL
30K420324|2020||44600|119600|44600|126600|171200|06-JAN-19|0|164200|06-JAN-19|125800|750|0|1125|22-FEB-19|2|||||862|||0|0|0|164200||REAL
18P320375|2020||254700|148700|254700|208700|463400|18-JAN-19|0|403400|06-JAN-19|208700|0|0|2820|16-JAN-19|6|||||978|||0|0|0|403400||REAL
18P630113|2020||350100|747100|350100|793200|1143300|23-APR-19|0|1097200|23-APR-19|792100|1110|0|3444|01-AUG-19|3||350100|747100|1097200|HT401|||0|0|0|1097200||REAL
18Q120451|2020||102100|423000|102100|465700|567800|06-JAN-19|0|525100|06-JAN-19|459900|5780|0|3654|07-JUL-16|2|||||ASR19|||0|0|0|525100||REAL
18Q240052|2020||173900|288600|173900|361200|535100|25-APR-19|0|462500|25-APR-19|361200|0|0|1634|03-DEC-18|2|||||841|||0|0|0|462500||REAL
18Q530067|2020||142700|210200|142700|230600|373300|06-JAN-19|0|352900|06-JAN-19|230600|0|0|1788|09-OCT-17|2|||||ASR19|||0|0|0|352900||REAL
22K220103|2020||403000|542700|403000|612500|1015500|26-FEB-19|0|1005900|26-FEB-19|594100|18370|0|3522|20-FEB-19|WE|||||935|||0|0|0|945700||REAL
19J330041|2020||530100|90600|530100|279600|809700|06-JAN-19|0|620700|06-JAN-19|273800|5830|0|1782|22-MAY-18|2|||||ASR19|||0|0|0|620700||REAL
22K220064|2020||323300|134600|323300|218000|541300|31-JAN-19|0|465200|06-JAN-19|200400|17560|0|1722|30-JAN-19|WE|||||847|||0|0|0|457900||REAL
22K220075|2020||362400|338400|362400|439600|802000|26-FEB-19|0|715900|26-FEB-19|439600|0|0|2746|20-FEB-19|WE|||||935|||0|0|0|700800||REAL
22K220112|2020||429700|618900|429700|618900|1048600|26-FEB-19|0|1045700|26-FEB-19|596900|21980|0|4236|20-FEB-19|1|||||935|||0|0|0|1048600||REAL
21T530042|2020||361900|168800|361900|200700|562600|28-JAN-19|0|530700|28-JAN-19|200700|0|0|2838|01-MAR-17|2|||||ASR19|||0|0|0|530700||REAL
22L610244|2020||89500|37900|89500|74000|163500|06-JAN-19|0|127400|06-JAN-19|74000|0|0|850||2|||||ASR19|||0|0|0|127400||REAL
22L610255|2020||89500|67200|89500|76100|165600|06-JAN-19|0|156700|06-JAN-19|76100|0|0|835|29-MAY-15|2|||||ASR19|||0|0|0|156700||REAL
22L610266|2020||44600|150700|44600|153400|198000|27-FEB-19|0|195300|27-FEB-19|153400|0|0|1073|18-APR-18|2|||||ASR19|||0|0|0|195300||REAL
21K541472|2020||105200|120300|105200|107900|213100|06-JAN-19|0|225500|06-JAN-19|107600|280|0|1044|06-FEB-19|2|||||861|||0|0|0|225500||REAL
21K541483|2020||110800|107900|110800|115700|226500|27-FEB-19|0|218700|27-FEB-19|114700|950|0|1036|06-FEB-19|2|||||861|||0|0|0|218700||REAL
21K541494|2020||107400|156400|107400|151000|258400|06-JAN-19|0|263800|06-JAN-19|150300|700|0|1090|06-FEB-19|2|||||861|||0|0|0|263800||REAL
21K541542|2020||102900|127300|102900|122200|225100|06-JAN-19|0|230200|06-JAN-19|122200|0|0|840|06-FEB-19|2|||||861|||0|0|0|230200||REAL
21K541506|2020||99900|204900|99900|159900|259800|06-JAN-19|0|304800|06-JAN-19|159900|0|0|1500|25-SEP-18|2|||||848|||0|0|0|304800||REAL
21K541515|2020||137700|91200|137700|131400|269100|27-FEB-19|0|228900|27-FEB-19|129400|1950|0|1036|06-FEB-19|2|||||861|||0|0|0|228900||REAL
21K541533|2020||99900|149100|99900|119600|219500|06-JAN-19|0|249000|06-JAN-19|118500|1100|0|1040|06-FEB-19|2|||||861|||0|0|0|249000||REAL
21K541551|2020||107400|195100|107400|150200|257600|06-JAN-19|0|302500|06-JAN-19|150200|0|0|1117|06-FEB-19|2|||||861|||0|0|0|302500||REAL
22L140657|2020||234000|358700|234000|348400|582400|10-JAN-19|0|592700|10-JAN-19|291500|56870|0|1716|27-SEP-18|2|||||841|||0|0|0|592700||REAL
22L140666|2020||234000|356000|234000|297100|531100|10-SEP-19|0|604800|06-JAN-19|297100|0|0|1866|24-JUL-19|3||234000|356000|590000|HT401|||0|0|0|590000||REAL
22L140684|2020||205200|217800|205200|232500|437700|06-JAN-19|0|423000|06-JAN-19|232500|0|0|2240|25-SEP-18|2|||||858|||0|0|0|423000||REAL
22L140693|2020|0|191700|187400|191700|167200|358900|30-DEC-19|0|379100|30-DEC-19|167200|0|0|2076|21-NOV-19|2|96||||855|||0|0|0|379100||REAL
22L140721|2020||275000|173600|275000|210000|485000|06-JAN-19|0|448600|06-JAN-19|210000|0|0|1107|26-SEP-18|2|||||841|||0|0|0|448600||REAL
24N420533|2020||165800|434200|165800|474000|639800|06-JAN-19|0|600000|06-JAN-19|474000|0|0|2388|17-SEP-18|2|||||838|||0|0|0|600000||REAL
23V621485|2020||87900|169100|87900|171600|259500|19-APR-19|0|257000|19-APR-19|171600|0|0|1579|01-MAR-17|2|||||ASR19|||0|0|0|257000||REAL
23V621496|2020|0|81300|191700|81300|228700|310000|30-JAN-20|0|273000|30-JAN-20|228700|0|0|1680|04-NOV-19|2|96||||837|||0|0|0|273000||REAL
23V621504|2020||82000|169300|82000|173300|255300|19-APR-19|0|251300|19-APR-19|173300|0|0|1579|01-MAR-17|2|||||ASR19|||0|0|0|251300||REAL
23V621513|2020||81600|176700|81600|195000|276600|06-JAN-19|0|258300|06-JAN-19|195000|0|0|1753||2|||||ASR19|||0|0|0|258300||REAL
23V621522|2020||81600|152700|81600|174800|256400|06-JAN-19|0|234300|06-JAN-19|174800|0|0|1463|01-MAR-17|2|||||ASR19|||0|0|0|234300||REAL
23V621531|2020||82300|169200|82300|182600|264900|19-APR-19|0|251500|19-APR-19|182600|0|0|1607|11-DEC-15|2|||||ASR19|||0|0|0|251500||REAL
27P230425|2020||92200|69700|92200|95500|187700|06-JAN-19|0|161900|06-JAN-19|95500|0|0|912|25-MAR-19|2|||||853|||0|0|0|161900||REAL
27H440294|2020|0|47300|130400|47300|131900|179200|27-FEB-20|0|176000|27-FEB-20|131400|480|0|1107|19-FEB-20|3|96|47300|130400|177700|828|||0|0|0|177700||REAL
24P511385|2020||111300|148200|111300|188600|299900|06-JAN-19|0|259500|06-JAN-19|188600|0|0|1508|09-JAN-18|2|||||ASR19|||0|0|0|259500||REAL
24S640761|2020||96600|122300|96600|132500|229100|06-JAN-19|0|218900|06-JAN-19|132500|0|0|1350|20-MAY-15|2|||||ASR19|||0|0|0|218900||REAL
24S640772|2020||100800|206300|100800|229000|329800|06-JAN-19|0|307100|06-JAN-19|215700|13290|0|1880|03-FEB-17|2|||||ASR19|||0|0|0|307100||REAL
23O320224|2020||447700|57100|447700|248500|696200|20-FEB-19|0|504800|20-FEB-19|248500|0|0|1819|11-MAY-17|2|||||ASR19||100|504800|447700|57100|504800||REAL
22K510301|2020||193800|162300|193800|162600|356400|20-NOV-19|0|356100|20-NOV-19|155600|6990|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|356100||REAL
22K510244|2020||162600|152500|162600|136600|299200|06-JAN-19|0|315100|06-JAN-19|127900|8690|0|1596|10-JUL-18|2|||||ASR19|||0|0|0|315100||REAL
22K510266|2020||162600|116100|162600|120000|282600|06-JAN-19|0|278700|06-JAN-19|120000|0|0|1632|10-JUL-18|2|||||ASR19|||0|0|0|278700||REAL
22K510299|2020||193800|604600|193800|569800|763600|01-MAR-19|0|798400|01-MAR-19|525900|43870|0|3234|31-JAN-19|2|||||OCC18|||0|0|0|798400||REAL
22K510310|2020||176300|87600|176300|142800|319100|06-JAN-19|0|263900|06-JAN-19|124500|18300|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|263900||REAL
21K541836|2020||140200|168400|140200|168400|308600|18-JAN-19|0|285300|06-JAN-19|162800|5570|0|2040|05-FEB-19|1|||||905|||0|0|0|308600||REAL
21K541845|2020||140500|2000|140500|2000|142500|06-JAN-19|0||06-JAN-19|0|2020|0|0|11-MAY-17|1|||||ASR19||100|142500|140500|2000|142500||REAL
21K541854|2020||143300||143300|0|143300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||853|||0|0|0|143300||REAL
21K541863|2020||136200|147200|136200|139300|275500|06-JAN-19|0|283400|06-JAN-19|133700|5560|0|1044|06-FEB-19|2|||||861|||0|0|0|283400||REAL
21Q330421|2020||97800|246900|97800|234400|332200|06-JAN-19|0|344700|06-JAN-19|234400|0|0|1998|08-APR-19|2|||||862|||0|0|0|344700||REAL
24K430090|2020||152000|123300|152000|143100|295100|06-JAN-19|0|275300|06-JAN-19|143100|0|0|1200|18-OCT-18|2|||||841|||0|0|0|275300||REAL
21U440072|2020||71000|283200|71000|294800|365800|06-JAN-19|0|354200|06-JAN-19|294800|0|0|2536|18-APR-19|2|||||857|||0|0|0|354200||REAL
24L640672|2020||146600|218100|146600|224600|371200|06-JAN-19|0|364700|06-JAN-19|220000|4590|0|1768|19-OCT-18|2|||||838|||0|0|0|364700||REAL
21U440050|2020||135700|386400|135700|463500|599200|10-SEP-19|0|583600|12-JUL-19|463500|0|0|2794|16-JUL-19|3||135700|386400|522100|HT401|||0|0|0|522100||REAL
21U440061|2020||81500|240000|81500|261200|342700|06-JAN-19|0|321500|06-JAN-19|261200|0|0|2176|13-OCT-16|2|||||ASR19|||0|0|0|321500||REAL
21U440083|2020||66900|294000|66900|302600|369500|06-JAN-19|0|360900|06-JAN-19|302600|0|0|2634|18-APR-19|2|||||857|||0|0|0|360900||REAL
21U440182|2020|0|109700|355500|109700|433800|543500|31-JAN-20|0|470500|31-JAN-20|433800|0|0|924|24-OCT-19|3|96|109700|355500|465200|862|||0|0|0|465200||REAL
17H630742|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17K330972|2020||28500|70400|28500|87900|116400|06-JAN-19|0|98900|06-JAN-19|87900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|98900||REAL
17K330983|2020||30000|85500|30000|101500|131500|06-JAN-19|0|115500|06-JAN-19|99100|2440|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|115500||REAL
17J630295|2020||30100|79200|30100|62800|92900|06-JAN-19|0|109300|06-JAN-19|62800|0|0|1080||2|||||ASR19|||0|0|0|109300||REAL
24L540110|2020||162900|82700|162900|147300|310200|10-SEP-19|0|262700|06-JAN-19|146800|450|0|1200|06-SEP-19|3||162900|82700|245600|HT401|||0|0|0|245600||REAL
23K431045|2020||281600|193000|281600|251400|533000|06-JAN-19|0|474600|06-JAN-19|230600|20830|0|2076|03-AUG-18|2|||||ASR19|||0|0|0|474600||REAL
23K140491|2020||162600|53900|162600|81700|244300|06-JAN-19|0|216500|06-JAN-19|79400|2270|0|780|10-OCT-18|2|||||841|||0|0|0|216500||REAL
23U420373|2020||79700|165600|79700|229600|309300|06-JAN-19|0|245300|06-JAN-19|229600|0|0|1582|08-JAN-16|2|||||ASR19|||0|0|0|245300||REAL
24R331437|2020||90300|253100|90300|259600|349900|06-JAN-19|0|343400|06-JAN-19|259600|0|0|2220||2|||||ASR19|||0|0|0|343400||REAL
28V130362|2020||71500|209000|71500|221200|292700|06-JAN-19|0|280500|06-JAN-19|221200|0|0|2564||2|||||ASR19|||0|0|0|280500||REAL
28V130373|2020||71500|213300|71500|224700|296200|06-JAN-19|0|284800|06-JAN-19|224700|0|0|1764||2|||||ASR19|||0|0|0|284800||REAL
29K140057|2020||82500|154900|82500|172400|254900|06-JAN-19|0|237400|06-JAN-19|171600|780|0|1540|10-APR-12|2|||||ASR19|||0|0|0|237400||REAL
29K140068|2020||82500|134300|82500|154800|237300|06-JAN-19|0|216800|06-JAN-19|154800|0|0|1564|29-MAR-17|2|||||ASR19|||0|0|0|216800||REAL
29K140079|2020||82500|136200|82500|144500|227000|06-JAN-19|0|218700|06-JAN-19|144500|0|0|1618|10-JAN-18|2|||||ASR19|||0|0|0|218700||REAL
28V140323|2020||67600|160900|67600|182300|249900|06-JAN-19|0|228500|06-JAN-19|182300|0|0|1404|29-MAR-19|2|||||903|||0|0|0|228500||REAL
28V140332|2020||66300|153800|66300|167400|233700|06-JAN-19|0|220100|06-JAN-19|167400|0|0|1248|09-FEB-11|2|||||ASR19|||0|0|0|220100||REAL
28V140341|2020||66300|182500|66300|175800|242100|06-JAN-19|0|248800|06-JAN-19|175800|0|0|1808|29-MAR-19|2|||||903|||0|0|0|248800||REAL
23Q240274|2020||138000|144500|138000|152900|290900|06-JAN-19|0|282500|06-JAN-19|152900|0|0|1960|30-JAN-18|2|||||ASR19|||0|0|0|282500||REAL
24R341722|2020||97800|315200|97800|318300|416100|06-JAN-19|0|413000|06-JAN-19|318300|0|0|3022|30-JAN-18|2|||||ASR19|||0|0|0|413000||REAL
24K210917|2020||114400|108300|114400|111000|225400|06-JAN-19|0|222700|06-JAN-19|111000|0|0|1168|17-OCT-18|2|||||858|||0|0|0|222700||REAL
24K210926|2020||113900|110700|113900|123200|237100|06-JAN-19|0|224600|06-JAN-19|123200|0|0|1355|17-OCT-18|2|||||858|||0|0|0|224600||REAL
24R341713|2020||100200|323500|100200|347100|447300|06-JAN-19|0|423700|06-JAN-19|347100|0|0|2584|03-APR-19|2|||||858|||0|0|0|423700||REAL
19U330026|2020||125800|403200|125800|345800|471600|10-SEP-19|0|545200|06-JAN-19|339400|6420|0|2481|13-AUG-19|3||125800|403200|529000|HT401|||0|0|0|529000||REAL
19U330037|2020|0|127100|346300|127100|489900|617000|06-JAN-20|0|473400|06-JAN-20|484800|5120|0|1017|17-OCT-19|2|96||||864|||0|0|0|473400||REAL
18J530404|2020||182900|205000|182900|237800|420700|20-FEB-19|0|387900|20-FEB-19|230500|7330|0|1984|05-FEB-19|2|||||836|||0|0|0|387900||REAL
18J520229|2020||305800|381200|305800|467300|773100|10-SEP-19|0|724500|06-JAN-19|449600|17660|0|2052|29-JUL-19|3||305800|381200|687000|HT401|||0|0|0|687000||REAL
18J520230|2020|0|270000|498600|270000|497300|767300|09-MAR-20|0|768600|09-MAR-20|485800|11460|0|3150|13-FEB-20|2|96||||837|||0|0|0|768600||REAL
18J520241|2020||270000|340800|270000|365300|635300|25-JAN-19|0|610800|06-JAN-19|360800|4510|0|1872|24-JAN-19|2|||||848|||0|0|0|610800||REAL
23M131004|2020||353200||353200|0|353200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|353200|353200|0|353200||REAL
23M140226|2020||90000|3100|90000|3100|93100|31-OCT-18|0||10-AUG-17|0|3100|0|0||1|||||ASR19||100|93100|90000|3100|93100||REAL
23M140291|2020||329700|38500|329700|38500|368200|08-APR-19|0|||0|38520|0|0|08-APR-19|1|||||905|||0|0|0|368200||REAL
23M140309|2020||324300|198200|324300|208300|532600|06-JAN-19|0|522500|06-JAN-19|204400|3860|0|1810|19-JUL-18|2|||||ASR19|||0|0|0|522500||REAL
23M140354|2020||225000|7200|225000|7200|232200|08-APR-19|0|||0|7230|0|0|08-APR-19|1|||||905|||0|0|0|232200||REAL
22M230270|2020||192000|9600|192000|71000|263000|06-JAN-19|0|201600|06-JAN-19|70700|290|0|696|22-MAR-17|2|||||ASR19|||0|0|0|201600||REAL
22M230281|2020||195000|205400|195000|197700|392700|28-JAN-19|0|400400|28-JAN-19|197700|0|0|1600|19-APR-18|2|||||ASR19|||0|0|0|400400||REAL
22M340014|2020||182000|55600|182000|112400|294400|06-JAN-19|0|237600|06-JAN-19|111900|510|0|978|28-OCT-13|2|||||ASR19|||0|0|0|237600||REAL
22M340023|2020||180700|163100|180700|160200|340900|06-JAN-19|0|343800|06-JAN-19|160200|0|0|896|20-NOV-18|2|||||841|||0|0|0|343800||REAL
22Q120366|2020||112700|115000|112700|137600|250300|06-JAN-19|0|227700|06-JAN-19|136300|1300|0|1728|08-AUG-16|2|||||ASR19|||0|0|0|227700||REAL
22Q120393|2020||113700|126800|113700|142600|256300|06-JAN-19|0|240500|06-JAN-19|126500|16060|0|1288|02-NOV-17|2|||||ASR19|||0|0|0|240500||REAL
22Q120412|2020||112700|107200|112700|116300|229000|06-JAN-19|0|219900|06-JAN-19|114500|1760|0|1764|08-AUG-16|2|||||ASR19|||0|0|0|219900||REAL
22N610044|2020||185500|26300|185500|71900|257400|31-JAN-19|0|203400|06-JAN-19|71900|0|0|852|30-JAN-19|WE|||||847|||0|0|0|211800||REAL
22N610055|2020||146000|128400|146000|137200|283200|06-JAN-19|0|274400|06-JAN-19|137200|0|0|1269|09-JUL-18|2|||||ASR19|||0|0|0|274400||REAL
22N330968|2020||134100|130700|134100|147600|281700|06-JAN-19|0|264800|06-JAN-19|143500|4140|0|1309|10-JUL-18|2|||||ASR19|||0|0|0|264800||REAL
22N330977|2020||129900|114700|129900|127100|257000|06-JAN-19|0|244600|06-JAN-19|127100|0|0|1113|10-JUL-18|2|||||ASR19|||0|0|0|244600||REAL
23L320973|2020||167600|120500|167600|115900|283500|02-APR-19|0|288100|02-APR-19|115900|0|0|1650|01-APR-19|2|||||786|||0|0|0|288100||REAL
23L320982|2020||167600|28100|167600|53500|221100|20-MAR-19|0|195700|20-MAR-19|48200|5290|0|1302|19-MAR-19|2|||||786|||0|0|0|195700||REAL
23L320991|2020||164600|172800|164600|156200|320800|06-JAN-19|0|337400|06-JAN-19|152600|3580|0|1260|10-OCT-18|2|||||838|||0|0|0|337400||REAL
23L321000|2020||148700|82700|148700|95900|244600|19-DEC-19|0|231400|19-DEC-19|95900|0|0|999|11-OCT-18|2|||||757|||0|0|0|231400||REAL
23L321022|2020||173700|368400|173700|348300|522000|06-JAN-19|0|542100|06-JAN-19|345000|3340|0|1296|10-OCT-18|2|||||838|||0|0|0|542100||REAL
23J230076|2020||59900|84800|59900|102300|162200|06-JAN-19|0|144700|06-JAN-19|102300|0|0|936||2|||||ASR19|||0|0|0|144700||REAL
23J230098|2020||59900|105900|59900|113000|172900|27-FEB-19|0|165800|27-FEB-19|113000|0|0|1025|24-OCT-16|2|||||ASR19|||0|0|0|165800||REAL
23J230102|2020||63700|111000|63700|122500|186200|06-JAN-19|0|174700|06-JAN-19|115700|6840|0|980|12-FEB-19|2|||||855|||0|0|0|174700||REAL
23J230111|2020||68900|92700|68900|102900|171800|06-JAN-19|0|161600|06-JAN-19|93900|9020|0|996|04-APR-17|2|||||ASR19|||0|0|0|161600||REAL
23V630087|2020||84100|190300|84100|208800|292900|06-JAN-19|0|274400|06-JAN-19|208800|0|0|1926||2|||||ASR19|||0|0|0|274400||REAL
28P230570|2020||85500|130200|85500|161800|247300|03-APR-19|0|215700|03-APR-19|160800|950|0|1247|08-JAN-19|2|||||836|||0|0|0|215700||REAL
28P230581|2020||85500|172000|85500|181100|266600|03-APR-19|0|257500|03-APR-19|181100|0|0|1737|08-JAN-19|2|||||836|||0|0|0|257500||REAL
28P230592|2020||86000|117300|86000|139200|225200|03-APR-19|0|203300|03-APR-19|138300|930|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
23V630098|2020||84100|163800|84100|188400|272500|13-FEB-19|0|247900|13-FEB-19|188400|0|0|1412|28-JAN-19|2|||||828|||0|0|0|247900||REAL
23V630102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N621431|2020||131900|38400|131900|88600|220500|10-OCT-19|0|170300|10-OCT-19|88600|0|0|864|25-SEP-18|3||131900|38400|170300|838|||0|0|0|170300||REAL
24N621442|2020||174900|264300|174900|278000|452900|06-JAN-19|0|439200|06-JAN-19|278000|0|0|1904|18-OCT-18|2|||||858|||0|0|0|439200||REAL
23N440141|2020||205200|343900|205200|373700|578900|06-JAN-19|0|549100|06-JAN-19|373700|0|0|2460|03-OCT-18|2|||||845|||0|0|0|549100||REAL
23N440150|2020||205200|200900|205200|297100|502300|06-JAN-19|0|406100|06-JAN-19|297100|0|0|1913|03-OCT-18|2|||||845|||0|0|0|406100||REAL
24P120684|2020||39900|112000|39900|120400|160300|31-JAN-19|0|151900|06-JAN-19|120400|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|151900||REAL
24Q520773|2020||92500|156800|92500|176700|269200|06-JAN-19|0|249300|06-JAN-19|176700|0|0|1913||2|||||ASR19|||0|0|0|249300||REAL
24U141233|2020||73600|188400|73600|193800|267400|06-JAN-19|0|262000|06-JAN-19|193800|0|0|1844|02-DEC-15|2|||||ASR19|||0|0|0|262000||REAL
24Q520746|2020|0|100000|113700|100000|122000|222000|23-JUN-20|0|213700|23-JUN-20|122000|0|0|1160|29-APR-20|2|96||||864|||0|0|0|213700||REAL
24Q520764|2020||81900|169200|81900|176100|258000|05-APR-19|0|251100|05-APR-19|176100|0|0|1660|29-NOV-16|2|||||ASR19|||0|0|0|251100||REAL
24Q520782|2020||85700|132800|85700|149200|234900|06-JAN-19|0|218500|06-JAN-19|149200|0|0|1468|03-NOV-17|2|||||ASR19|||0|0|0|218500||REAL
24Q520801|2020|0|89300|155300|89300|182600|271900|23-JUN-20|0|244600|23-JUN-20|182600|0|0|1882|01-MAY-20|2|96||||864|||0|0|0|244600||REAL
24Q520810|2020||92500|151400|92500|170000|262500|06-JAN-19|0|243900|06-JAN-19|170000|0|0|1927||2|||||ASR19|||0|0|0|243900||REAL
24Q520829|2020||82300|158200|82300|155600|237900|16-MAR-20|0|240500|16-MAR-20|155400|230|0|1454|29-FEB-16|2|||||ASR19|||0|0|0|240500||REAL
24Q520838|2020||87900|164300|87900|161200|249100|06-JAN-19|0|252200|06-JAN-19|161200|0|0|1804|18-FEB-16|2|||||ASR19|||0|0|0|252200||REAL
20K132132|2020||52500|59600|52500|63500|116000|06-JAN-19|0|112100|06-JAN-19|63500|0|0|750|23-APR-15|2|||||ASR19|||0|0|0|112100||REAL
20K132141|2020||69400|93600|69400|99500|168900|06-JAN-19|0|163000|06-JAN-19|99500|0|0|525|12-FEB-19|2|||||533|||0|0|0|163000||REAL
20K132150|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132161|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K212274|2020|0|118800|228100|118800|259800|378600|20-MAY-20|0|371300|20-MAY-20|259800|0|0|1262|18-MAR-20|3|96|118800|228100|346900|764|||0|0|0|346900||REAL
20K212285|2020||103600|555100|103600|555100|658700|27-AUG-19|0||27-AUG-19|0|555060|0|0||3||103600|555100|658700||||0|0|0|658700||REAL
20K212296|2020||119400|55600|119400|93700|213100|10-SEP-19|0|191800|06-JAN-19|93700|0|0|925|30-AUG-19|3||119400|55600|175000|HT401|||0|0|0|175000||REAL
20K212304|2020||119400|61500|119400|90600|210000|06-JAN-19|0|180900|06-JAN-19|90600|0|0|925|12-JUN-18|2|||||ASR19|||0|0|0|180900||REAL
20K212313|2020||119400|86800|119400|109300|228700|06-JAN-19|0|206200|06-JAN-19|106500|2840|0|925|12-JUN-18|2|||||ASR19|||0|0|0|206200||REAL
17H410715|2020||30000|41800|30000|45600|75600|06-JAN-19|0|71800|06-JAN-19|45600|0|0|910|26-AUG-19|3||30000|41800|71800|HT401|||0|0|0|71800||REAL
17H410724|2020||30000|82000|30000|75200|105200|06-JAN-19|0|112000|06-JAN-19|73300|1910|0|936|17-MAR-15|2|||||ASR19|||0|0|0|112000||REAL
17H410733|2020||30000|63000|30000|57600|87600|06-JAN-19|0|93000|06-JAN-19|56000|1580|0|910||2|||||ASR19|||0|0|0|93000||REAL
17K410261|2020||82400|125800|82400|116000|198400|06-JAN-19|0|208200|06-JAN-19|114700|1330|0|1152|13-SEP-18|2|||||836|||0|0|0|208200||REAL
17K410272|2020||86600|99000|86600|103800|190400|10-SEP-19|0|189400|06-JAN-19|103800|0|0|1152|12-AUG-19|3||86600|99000|185600|HT401|||0|0|0|185600||REAL
18P330231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19M130156|2020||488700|125300|488700|189900|678600|26-JUN-19|0|638400|26-JUN-19|163800|26140|0|1700|24-JUN-19|3||488700|125300|614000|862|||0|0|0|614000||REAL
19M130167|2020||468000|933700|468000|999500|1467500|06-FEB-19|0|1398200|06-JAN-19|999500|0|0|2860|18-JAN-19|WE|||||030|||0|0|0|1401700||REAL
23M430754|2020||227500|151800|227500|153600|381100|16-APR-19|0|379300|09-APR-19|148600|5010|0|1143|20-SEP-18|2|||||757|||0|0|0|379300||REAL
19K342304|2020||79300|40200|79300|62300|141600|06-JAN-19|0|119500|06-JAN-19|62300|0|0|1030|29-NOV-18|2|||||857|||0|0|0|119500||REAL
32L430195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27Q540314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K340167|2020||27300|90000|27300|78400|105700|18-JAN-19|0|120500|06-JAN-19|78400|0|0|1620|17-JAN-19|WE|||||030|||0|0|0|117300||REAL
16K340178|2020|0|30300|51600|30300|62000|92300|02-MAR-20|0|88100|02-MAR-20|62000|0|0|900|20-FEB-20|3|96|30300|51600|81900|HT401|||0|0|0|81900||REAL
18O230110|2020||350600|14300|350600|145500|496100|18-JAN-19|0|364900|06-JAN-19|116200|29270|0|1376|16-JAN-19|6|||||978|||0|0|0|364900||REAL
18K530216|2020|1|217700|115100|217700|161500|379200|18-FEB-20|0|332800|18-FEB-20|161500|0|0|756|11-FEB-20|2|57||||863|||0|0|0|332800||REAL
20K211130|2020||140300|20000|140300|100400|240700|10-SEP-19|0|218000|06-JAN-19|100400|0|0|1178|15-AUG-19|3||140300|20000|160300|HT401|||0|0|0|160300||REAL
20K517249|2020||90900|106000|90900|136800|227700|06-JAN-19|0|196900|06-JAN-19|136800|0|0|1290|21-MAY-15|2|||||ASR19|||0|0|0|196900||REAL
20K211174|2020||127300|100800|127300|106500|233800|06-JAN-19|0|228100|06-JAN-19|103700|2760|0|962|11-JUN-18|2|||||ASR19|||0|0|0|228100||REAL
20K211185|2020||127300|48300|127300|85100|212400|06-JAN-19|0|175600|06-JAN-19|82100|3000|0|1297|11-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
18R440394|2020||160700|455100|160700|532500|693200|06-JAN-19|0|615800|06-JAN-19|532500|0|0|3608|02-APR-12|2|||||ASR19|||0|0|0|615800||REAL
20K520423|2020|0|112300|114500|112300|139500|251800|12-MAR-20|0|226800|12-MAR-20|139500|0|0|1068|04-MAR-20|2|96||||837|||0|0|0|226800||REAL
19J330063|2020||529400|352300|529400|317800|847200|06-FEB-19|0|869900|06-JAN-19|310800|6970|0|1966|18-JAN-19|WE|||||030|||0|0|0|881700||REAL
19J330074|2020||537200|376100|537200|552800|1090000|06-JAN-19|0|913300|06-JAN-19|535600|17160|0|1734|22-MAY-18|2|||||ASR19|||0|0|0|913300||REAL
19J330085|2020|0|537200|417800|537200|467800|1005000|12-MAR-20|0|1163900|12-MAR-20|452600|15220|0|1824|04-FEB-20|3|S97|537200|417800|955000|STC|||0|0|0|955000||REAL
19J330096|2020||535500|247000|535500|336000|871500|06-MAY-20|0|754900|06-MAY-20|331400|4590|0|1776|13-JUN-19|WE|||||796|||0|0|0|782500||REAL
19J330106|2020|0|530100|287400|530100|386700|916800|12-MAR-20|0|817500|12-MAR-20|380300|6380|0|2080|03-MAR-20|2|96||||837|||0|0|0|817500||REAL
19K331151|2020||377900|372100|377900|360400|738300|30-JUN-19|0|750000|12-JUN-19|360400|0|0|2508|19-JUN-19|3||377900|372100|750000|HT401|||0|0|0|750000||REAL
19K331162|2020||378600|241300|378600|305900|684500|06-JAN-19|0|619900|06-JAN-19|305900|0|0|2304|09-OCT-17|2|||||ASR19|||0|0|0|619900||REAL
19K331173|2020||379400|470000|379400|478400|857800|06-JAN-19|0|849400|06-JAN-19|469000|9380|0|2224|01-JUN-15|2|||||ASR19|||0|0|0|849400||REAL
19K331205|2020||489400|462900|489400|363400|852800|06-FEB-19|0|952800|06-JAN-19|363400|0|0|3404|14-FEB-19|WE|||||858|||0|0|0|952300||REAL
19K440381|2020||195000|120000|195000|147500|342500|25-MAR-19|0|315000|25-MAR-19|146300|1220|0|1372|20-FEB-19|2|||||911|||0|0|0|315000||REAL
19N230024|2020||407600|52500|407600|158200|565800|06-FEB-19|0|460100|06-JAN-19|157400|820|0|1915|14-FEB-19|2|||||862|||0|0|0|460100||REAL
22T230114|2020||114500|74700|114500|98900|213400|06-JAN-19|0|189200|06-JAN-19|98900|0|0|1320|14-MAY-18|2|||||ASR19|||0|0|0|189200||REAL
22T230123|2020||116300|318000|116300|279600|395900|25-JAN-19|0|413300|06-JAN-19|279600|0|0|2201|23-JAN-19|WE|||||OCC18|||0|0|0|434300||REAL
22T230132|2020|0|190800|0|190800|0|190800|27-NOV-19|0||08-JAN-17|0|0|0|0|22-JUL-19|3|C13|190800|0|190800|HT401|||0|0|0|190800||REAL
22M131270|2020||25700|64900|25700|68900|94600|06-JAN-19|0|90600|06-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
22M131281|2020||25700|66600|25700|70300|96000|06-JAN-19|0|92300|06-JAN-19|70300|0|0|857|21-DEC-18|2|||||837|||0|0|0|92300||REAL
19L530106|2020|0|1125000|1115300|1125000|1118000|2243000|05-DEC-19|0|2170200|05-DEC-19|1092400|25610|0|3164|07-OCT-19|3|96|1125000|1115300|2240300|854|||0|0|0|2240300||REAL
29H520101|2020||42200|101700|42200|95400|137600|06-JAN-19|0|143900|06-JAN-19|95400|0|0|925|12-FEB-18|2|||||ASR19|||0|0|0|143900||REAL
29H520079|2020||44500|89500|44500|100500|145000|06-JAN-19|0|134000|06-JAN-19|100500|0|0|1075|12-MAR-19|2|||||861|||0|0|0|134000||REAL
29H520080|2020||44300|64200|44300|83800|128100|06-JAN-19|0|108500|06-JAN-19|83300|510|0|925|12-MAR-19|2|||||861|||0|0|0|108500||REAL
29H520091|2020||46800|70900|46800|63200|110000|06-JAN-19|0|117700|06-JAN-19|61700|1530|0|925|22-JAN-18|2|||||ASR19|||0|0|0|117700||REAL
28J230257|2020||50800|115900|50800|125600|176400|15-MAR-19|0|166700|15-MAR-19|125600|0|0|1412|11-MAR-19|2|||||853|||0|0|0|166700||REAL
28J230268|2020||49300|143700|49300|166200|215500|06-JAN-19|0|193000|06-JAN-19|166200|0|0|1520|12-MAR-19|2|||||853|||0|0|0|193000||REAL
28J230279|2020||51100|89400|51100|111100|162200|29-MAR-19|0|140500|29-MAR-19|111100|0|0|1057|09-FEB-11|2|||||ASR19|||0|0|0|140500||REAL
28J230291|2020||50800|95700|50800|129600|180400|29-MAR-19|0|146500|29-MAR-19|129600|0|0|1057|11-MAR-19|2|||||853|||0|0|0|146500||REAL
28J230301|2020||49300|125800|49300|146300|195600|06-JAN-19|0|175100|06-JAN-19|146300|0|0|1040|12-MAR-19|2|||||853|||0|0|0|175100||REAL
29P620378|2020||76200||76200|0|76200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|76200||REAL
29P620389|2020||76000||76000|0|76000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|76000||REAL
29P630025|2020||82500|88000|82500|111600|194100|06-JAN-19|0|170500|06-JAN-19|111600|0|0|1101||2|||||ASR19|||0|0|0|170500||REAL
30V340210|2020||63400|59000|63400|59000|122400|10-SEP-19|0|131400|06-JAN-19|59000|0|0|1008|12-AUG-19|3||63400|59000|122400|HT401|||0|0|0|122400||REAL
13K220972|2020|0|19700|65400|19700|47500|67200|22-JUN-20|0|85600|22-JUN-20|45900|1630|0|1566|14-MAY-20|3|96|19700|65400|85100|HT401|||0|0|0|85100||REAL
13K340120|2020||18300|48100|18300|39500|57800|06-JAN-19|0|66400|06-JAN-19|39500|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
13K410823|2020||18600|82700|18600|73900|92500|18-MAR-19|0|101300|18-MAR-19|73400|490|0|1800|02-MAR-17|2|||||ASR19|||0|0|0|101300||REAL
12J340221|2020||5700|21100|5700|24700|30400|11-FEB-19|0|26800|11-FEB-19|24700|0|0|713|17-JAN-19|2|||||826|||0|0|0|26800||REAL
21T140236|2020||412800|119200|412800|250600|663400|10-SEP-19|0|605000|06-JAN-19|250600|0|0|2580|31-JUL-19|3||412800|119200|532000|HT401|||0|0|0|532000||REAL
19U540094|2020||104800|439200|104800|460100|564900|06-JAN-19|0|544000|06-JAN-19|442300|17800|0|3068|09-OCT-17|2|||||ASR19|||0|0|0|544000||REAL
13H541004|2020||8900|37900|8900|38400|47300|25-JAN-19|0|46800|06-JAN-19|38400|0|0|792|13-SEP-19|3||8900|37900|46800|HT401|||0|0|0|46800||REAL
19S340830|2020||122700|488800|122700|536100|658800|06-JAN-19|0|611500|06-JAN-19|535100|1010|0|3424|16-MAR-15|2|||||ASR19|||0|0|0|611500||REAL
22Q630234|2020||89300|151700|89300|170400|259700|06-JAN-19|0|241000|06-JAN-19|170400|0|0|1144|22-MAR-19|2|||||911|||0|0|0|241000||REAL
20R340644|2020|0|38000|91900|38000|86700|124700|11-MAR-20|0|129900|11-MAR-20|86700|0|0|1267|31-DEC-19|2|96||||864|||0|0|0|129900||REAL
31J210372|2020||21600|76800|21600|79300|100900|21-MAR-19|0|98400|21-MAR-19|79300|0|0|1200|20-MAR-19|2|||||843|||0|0|0|98400||REAL
31J210383|2020|0|21600|72500|21600|76700|98300|20-FEB-20|0|94100|20-FEB-20|76700|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|94100||REAL
31J210394|2020||21600|72500|21600|76700|98300|06-JAN-19|0|94100|06-JAN-19|76700|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210406|2020||21600|72500|21600|76700|98300|06-JAN-19|0|94100|06-JAN-19|76700|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210415|2020|0|21600|72500|21600|76700|98300|20-FEB-20|0|94100|20-FEB-20|76700|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|94100||REAL
31J210424|2020|0|21600|72500|21600|77600|99200|20-FEB-20|0|94100|20-FEB-20|77600|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|94100||REAL
31J210433|2020||21600|72500|21600|77300|98900|06-JAN-19|0|94100|06-JAN-19|77300|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210442|2020||21600|91700|21600|96600|118200|06-JAN-19|0|113300|06-JAN-19|96600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|113300||REAL
31J210451|2020||21600|72500|21600|77600|99200|06-JAN-19|0|94100|06-JAN-19|77600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210460|2020||21600|72500|21600|77300|98900|06-JAN-19|0|94100|06-JAN-19|77300|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J440324|2020||55000|250500|55000|248100|303100|25-JAN-19|0|302300|06-JAN-19|248100|0|0|2385|22-JAN-19|WE|||||786|||0|0|0|305500||REAL
19R640430|2020||136800|342800|136800|300700|437500|10-SEP-19|0|479600|29-AUG-19|297900|2780|0|2432|30-AUG-19|3||136800|342800|479600|HT401|||0|0|0|479600||REAL
19R640403|2020||116500|229400|116500|220800|337300|06-JAN-19|0|345900|06-JAN-19|211900|8870|0|2894|07-DEC-18|2|||||828|||0|0|0|345900||REAL
19R640412|2020||92300|198400|92300|197300|289600|06-JAN-19|0|290700|06-JAN-19|186300|11020|0|1958|07-DEC-18|2|||||828|||0|0|0|290700||REAL
19R640421|2020||136700|263500|136700|258800|395500|04-MAY-20|0|400200|04-MAY-20|247800|11020|0|2432|07-DEC-18|2|||||828|||0|0|0|400200||REAL
19R640441|2020||91900|293100|91900|254200|346100|10-SEP-19|0|405900|06-JAN-19|238700|15490|0|1958|12-AUG-19|3||91900|293100|385000|HT401|||0|0|0|385000||REAL
19R640452|2020||115000|292300|115000|246100|361100|06-JAN-19|0|407300|06-JAN-19|235100|11020|0|2876|07-DEC-18|2|||||828|||0|0|0|407300||REAL
19R640463|2020||89900|205200|89900|192600|282500|06-JAN-19|0|295100|06-JAN-19|181600|11020|0|1914|07-DEC-18|2|||||828|||0|0|0|295100||REAL
19R640474|2020||136000|291700|136000|278800|414800|04-MAY-20|0|427700|04-MAY-20|265900|12900|0|2429|07-DEC-18|2|||||828|||0|0|0|427700||REAL
20M430225|2020|0|519000|881000|519000|839800|1358800|06-DEC-19|0|1508000|06-DEC-19|809400|30350|0|2426|29-OCT-19|3|96|519000|881000|1400000|HT401|||0|0|0|1400000||REAL
21Q521050|2020||152000|215500|152000|247100|399100|06-JAN-19|0|367500|06-JAN-19|247100|0|0|2128|10-AUG-16|2|||||ASR19|||0|0|0|367500||REAL
21Q521061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28K510019|2020||83000|170600|83000|156000|239000|06-JAN-19|0|253600|06-JAN-19|156000|0|0|1828|24-SEP-18|2|||||786|||0|0|0|253600||REAL
28K510020|2020||85500|152100|85500|152000|237500|06-JAN-19|0|237600|06-JAN-19|152000|0|0|1194|24-SEP-18|2|||||786|||0|0|0|237600||REAL
28J410053|2020||48900|125700|48900|128500|177400|06-JAN-19|0|174600|06-JAN-19|128500|0|0|1397|09-FEB-17|2|||||ASR19|||0|0|0|174600||REAL
28J641107|2020|0|42100|75400|42100|86800|128900|09-JUN-20|0|133300|09-JUN-20|86300|500|0|888|09-APR-20|3|D|42100|75400|117500|848|||0|0|0|117500||REAL
28P240250|2020||74300|105600|74300|116000|190300|06-JAN-19|0|179900|06-JAN-19|115200|810|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
28P240261|2020|0|75500|108400|75500|114900|190400|29-JAN-20|0|183900|29-JAN-20|114900|0|0|1241|29-JAN-20|2|D||||786|||0|0|0|183900||REAL
28P240272|2020|0|73800|63100|73800|90400|164200|13-JAN-20|0|153700|13-JAN-20|88300|2130|0|864|14-OCT-19|3|96|73800|63100|136900|861|||0|0|0|136900||REAL
28P240283|2020||73900|93000|73900|91000|164900|06-JAN-19|0|166900|06-JAN-19|91000|0|0|864|26-OCT-15|2|||||ASR19|||0|0|0|166900||REAL
24J310344|2020||50900|67300|50900|68900|119800|06-JAN-19|0|118200|06-JAN-19|68300|560|0|950|20-AUG-18|2|||||ASR19|||0|0|0|118200||REAL
28P240294|2020||73700|80700|73700|86300|160000|06-JAN-19|0|154400|06-JAN-19|86300|0|0|864||2|||||ASR19|||0|0|0|154400||REAL
28O240372|2020||90100|90300|90100|89800|179900|06-JAN-19|0|180400|06-JAN-19|89800|0|0|1351|17-MAY-18|2|||||ASR19|||0|0|0|180400||REAL
24J310333|2020||54300|97500|54300|93500|147800|11-FEB-19|0|151800|11-FEB-19|93500|0|0|884|21-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
22O220538|2020||162400|556600|162400|694600|857000|06-JAN-19|0|719000|06-JAN-19|694600|0|0|3202|04-FEB-19|2|||||503|||0|0|0|719000||REAL
22O220547|2020|0|163900|478600|163900|635400|799300|21-APR-20|0|684900|21-APR-20|634700|700|0|2934|20-AUG-19|3||163900|478600|642500|HT401|||0|0|0|642500||REAL
22O220556|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N330582|2020||112000|84200|112000|114800|226800|06-JAN-19|0|196200|06-JAN-19|104400|10430|0|1025|23-JUL-18|2|||||ASR19|||0|0|0|196200||REAL
23S140839|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S140848|2020||95200|185500|95200|184900|280100|06-JAN-19|0|280700|06-JAN-19|184900|0|0|1848|15-FEB-17|2|||||ASR19|||0|0|0|280700||REAL
23S140857|2020||95200|193500|95200|208800|304000|14-JAN-19|0|288700|14-JAN-19|207700|1140|0|1760|20-DEC-18|2|||||857|||0|0|0|288700||REAL
23S140875|2020||95200|166200|95200|172200|267400|06-JAN-19|0|261400|06-JAN-19|172200|0|0|1424|12-APR-19|2|||||861|||0|0|0|261400||REAL
24K510543|2020||139700|46300|139700|93900|233600|06-JAN-19|0|186000|06-JAN-19|93400|510|0|850|09-AUG-18|2|||||ASR19|||0|0|0|186000||REAL
24M510750|2020||97500|303000|97500|287300|384800|06-JAN-19|0|400500|06-JAN-19|287300|0|0|1160|04-FEB-19|2|||||857|||0|0|0|400500||REAL
18J620923|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|26100|26100|0|26100||REAL
22S610542|2020||94000|107100|94000|127500|221500|06-JAN-19|0|201100|06-JAN-19|127500|0|0|1125||2|||||ASR19|||0|0|0|201100||REAL
22S610553|2020||89500|196100|89500|196700|286200|06-JAN-19|0|285600|06-JAN-19|196700|0|0|1550|31-JAN-13|2|||||ASR19|||0|0|0|285600||REAL
22S610564|2020||92600|104800|92600|127400|220000|06-JAN-19|0|197400|06-JAN-19|125000|2380|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|197400||REAL
18J620934|2020||1646600|3704700|1646600|3704700|5351300|25-FEB-19|0||27-SEP-17|0|3704690|0|0|07-MAR-15|1|||||ASR19||100|5351300|1646600|3704700|5351300||REAL
18J620978|2020||317600|83000|317600|83000|400600|10-JUN-19|0||10-JUN-19|0|82990|0|0|11-MAY-19|1|||||661||100|400600|317600|83000|400600||REAL
22S220644|2020||93800|52400|93800|56800|150600|03-APR-19|0|146200|03-APR-19|56800|0|0|880|20-MAR-19|2|||||935|||0|0|0|146200||REAL
22S220653|2020||93800|107400|93800|113800|207600|06-JAN-19|0|201200|06-JAN-19|113800|0|0|1557|20-MAR-19|2|||||935|||0|0|0|201200||REAL
22S220662|2020||102400|49500|102400|64500|166900|28-JAN-19|0|151900|28-JAN-19|63700|790|0|960|31-JAN-17|2|||||ASR19|||0|0|0|151900||REAL
22S220671|2020||94000|82200|94000|83300|177300|28-JAN-19|0|176200|28-JAN-19|66400|16890|0|960|31-JAN-17|2|||||ASR19|||0|0|0|176200||REAL
22S220680|2020||94000|120900|94000|122300|216300|06-JAN-19|0|214900|06-JAN-19|120800|1520|0|1466|28-MAR-19|2|||||935|||0|0|0|214900||REAL
22S220691|2020||94000|82600|94000|87200|181200|06-JAN-19|0|176600|06-JAN-19|87200|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|176600||REAL
22S220709|2020||94000|84400|94000|92800|186800|28-JAN-19|0|178400|28-JAN-19|92100|680|0|960|31-JAN-17|2|||||ASR19|||0|0|0|178400||REAL
22S220727|2020|0|18600|60500|18600|60800|79400|12-FEB-20|0|79100|12-FEB-20|60800|0|0|928|06-JAN-20|2|96||||864|||0|0|0|79100||REAL
22S220736|2020||18600|66300|18600|61800|80400|06-JAN-19|0|84900|06-JAN-19|61800|0|0|928|03-MAY-18|2|||||ASR19|||0|0|0|84900||REAL
22S220745|2020||18600|60500|18600|63500|82100|06-JAN-19|0|79100|06-JAN-19|63500|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|79100||REAL
22R630510|2020||100400|155900|100400|184300|284700|06-JAN-19|0|256300|06-JAN-19|184300|0|0|1904|09-FEB-11|2|||||ASR19|||0|0|0|256300||REAL
22R630529|2020||100200|169400|100200|171000|271200|06-JAN-19|0|269600|06-JAN-19|171000|0|0|1904|08-APR-19|2|||||836|||0|0|0|269600||REAL
22R630538|2020||102200|135400|102200|160900|263100|06-JAN-19|0|237600|06-JAN-19|160900|0|0|1769||2|||||ASR19|||0|0|0|237600||REAL
22R630547|2020||103800|135200|103800|161400|265200|06-JAN-19|0|239000|06-JAN-19|161400|0|0|1904||2|||||ASR19|||0|0|0|239000||REAL
13H110192|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||978||100|24000|2200|21800|24000||REAL
13G211553|2020||7100|21600|7100|20100|27200|16-OCT-19|0|28700|16-OCT-19|19600|450|0|806|22-JAN-19|2|||||826|||0|0|0|28700||REAL
13G311103|2020|0|5200|39500|5200|37400|42600|19-FEB-20|0|46800|19-FEB-20|33200|4190|0|750|19-FEB-20|3|D|5200|39500|44700|825|||0|0|0|44700||REAL
13G331172|2020||7800|63100|7800|68000|75800|20-JUN-19|0|70900|06-MAY-19|63200|4780|0|1491|03-MAY-19|3||7800|63100|70900|856|||0|0|0|70900||REAL
07L510635|2020||36700|238700|36700|283000|319700|06-JAN-19|0|275400|06-JAN-19|266300|16690|0|2442|03-MAR-16|2|||||ASR19|||0|0|0|275400||REAL
07L640084|2020||33800|122500|33800|123400|157200|06-FEB-19|0|156300|06-JAN-19|122900|490|0|1382|22-JAN-19|6|||||978|||0|0|0|156300||REAL
08D110202|2020||5600|31600|5600|27300|32900|25-JAN-19|0|37500|06-JAN-19|25300|1990|0|812|23-JAN-19|WE|||||030|||0|0|0|37200||REAL
08G240515|2020||25600|93000|25600|90900|116500|05-FEB-19|0|118500|05-FEB-19|90500|440|0|1232|23-JAN-19|WE|||||030|||0|0|0|118600||REAL
26H430966|2020||45800|112800|45800|124700|170500|06-FEB-19|0|158600|06-FEB-19|124700|0|0|1008|16-JAN-19|2|||||848|||0|0|0|158600||REAL
25M631267|2020||72300|83700|72300|81100|153400|06-JAN-19|0|156000|06-JAN-19|81100|0|0|1040|11-MAR-19|2|||||858|||0|0|0|156000||REAL
35J141461|2020||49900|223700|49900|243800|293700|06-JAN-19|0|273600|06-JAN-19|235800|8020|0|2100|20-JUN-18|2|||||ASR19|||0|0|0|273600||REAL
28P230617|2020||81600|126200|81600|148800|230400|03-APR-19|0|207800|03-APR-19|148800|0|0|1276|23-MAY-12|2|||||ASR19|||0|0|0|207800||REAL
35J141472|2020||50700|252500|50700|283300|334000|06-JAN-19|0|303200|06-JAN-19|282900|380|0|2374|20-JUN-18|2|||||ASR19|||0|0|0|303200||REAL
35J141483|2020||51100|248200|51100|258600|309700|06-JAN-19|0|299300|06-JAN-19|257800|770|0|2504|20-JUN-18|2|||||ASR19|||0|0|0|299300||REAL
35J141494|2020||49500|257900|49500|251000|300500|06-JAN-19|0|307400|06-JAN-19|245600|5400|0|2352|20-JUN-18|2|||||ASR19|||0|0|0|307400||REAL
30W240331|2020||57200|231200|57200|233200|290400|06-JAN-19|0|288400|06-JAN-19|233200|0|0|2536|23-MAR-15|2|||||ASR19|||0|0|0|288400||REAL
29J121149|2020||20300|89100|20300|79100|99400|06-JAN-19|0|109400|06-JAN-19|78900|190|0|1624|13-JUL-18|2|||||ASR19|||0|0|0|109400||REAL
25Y230226|2020||106900|233000|106900|280000|386900|06-JAN-19|0|339900|06-JAN-19|280000|0|0|1962|08-MAR-17|2|||||ASR19|||0|0|0|339900||REAL
30W240313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W240340|2020||57200|298900|57200|328700|385900|10-FEB-20|0|356100|10-FEB-20|328700|0|0|2376||2|||||ASR19|||0|0|0|356100||REAL
30W240359|2020||57200|268500|57200|284700|341900|06-JAN-19|0|325700|06-JAN-19|284700|0|0|2368|01-MAR-11|2|||||ASR19|||0|0|0|325700||REAL
30J510761|2020||48200|203800|48200|210500|258700|06-JAN-19|0|252000|06-JAN-19|210500|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|252000||REAL
32L520405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L530011|2020||65400|112100|65400|102900|168300|25-JAN-19|0|177300|06-JAN-19|102900|0|0|1910|20-FEB-19|WE|||||913|||0|0|0|177500||REAL
32L530053|2020||68100|157100|68100|141200|209300|06-JAN-19|0|225200|06-JAN-19|141200|0|0|1128|01-NOV-17|2|||||ASR19|||0|0|0|225200||REAL
32L530064|2020||67100|172700|67100|175300|242400|06-JAN-19|0|239800|06-JAN-19|175300|0|0|1440|27-FEB-19|2|||||853|||0|0|0|239800||REAL
25L210742|2020||75500|123200|75500|120400|195900|06-JAN-19|0|198700|06-JAN-19|120400|0|0|1232|14-JAN-19|2|||||856|||0|0|0|198700||REAL
25L210751|2020||74500|116300|74500|105100|179600|11-FEB-19|0|190800|11-FEB-19|105100|0|0|1028|14-JAN-19|2|||||856|||0|0|0|190800||REAL
29J320667|2020||26900|100900|26900|111300|138200|06-JAN-19|0|127800|06-JAN-19|111300|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
29H430143|2020||54100|119600|54100|117300|171400|06-JAN-19|0|173700|06-JAN-19|117300|0|0|1777|15-MAR-19|2|||||503|||0|0|0|173700||REAL
29H430154|2020||71700||71700|0|71700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|71700|71700|0|71700||REAL
29H430165|2020||54500|97600|54500|90900|145400|06-JAN-19|0|152100|06-JAN-19|90900|0|0|1160|15-MAR-19|2|||||503|||0|0|0|152100||REAL
29H430176|2020||62700|113300|62700|123800|186500|06-JAN-19|0|176000|06-JAN-19|123800|0|0|1392|18-MAR-19|2|||||503|||0|0|0|176000||REAL
29H430187|2020||53900|105000|53900|83600|137500|06-JAN-19|0|158900|06-JAN-19|83600|0|0|1476|21-FEB-18|2|||||ASR19|||0|0|0|158900||REAL
29H430198|2020|0|55100|89700|55100|79900|135000|25-FEB-20|0|151900|25-FEB-20|79900|0|0|1148|29-JAN-20|3|96|55100|89700|144800|828|||0|0|0|144800||REAL
29H430202|2020|0|56700|100700|56700|99100|155800|06-MAR-20|0|157400|06-MAR-20|99100|0|0|1204|29-JAN-20|2|96||||828|||0|0|0|157400||REAL
30J440655|2020||46200|180800|46200|175600|221800|25-JAN-19|0|228100|06-JAN-19|175600|0|0|1454|22-JAN-19|WE|||||786|||0|0|0|227000||REAL
30J440664|2020||50400|209700|50400|214300|264700|06-JAN-19|0|260100|06-JAN-19|214300|0|0|1779|25-JUN-18|2|||||ASR19|||0|0|0|260100||REAL
30J510033|2020||57600|103500|57600|127300|184900|25-JAN-19|0|165700|06-JAN-19|127300|0|0|1236|22-JAN-19|WE|||||786|||0|0|0|161100||REAL
30J510044|2020||57200|121600|57200|146600|203800|25-JAN-19|0|182600|06-JAN-19|146600|0|0|1161|22-JAN-19|WE|||||786|||0|0|0|178800||REAL
30J510055|2020||59300|188300|59300|203900|263200|25-JAN-19|0|243300|06-JAN-19|203900|0|0|1790|22-JAN-19|WE|||||786|||0|0|0|247600||REAL
30H231102|2020||52200|114300|52200|119800|172000|06-JAN-19|0|166500|06-JAN-19|119800|0|0|1131|13-MAR-19|2|||||853|||0|0|0|166500||REAL
30H231120|2020||58900|187800|58900|192200|251100|06-JAN-19|0|246700|06-JAN-19|192200|0|0|1757|29-APR-15|2|||||ASR19|||0|0|0|246700||REAL
30H110919|2020||27800|102400|27800|110000|137800|06-JAN-19|0|130200|06-JAN-19|110000|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|130200||REAL
29H540110|2020||42700|82900|42700|99400|142100|06-JAN-19|0|125600|06-JAN-19|99400|0|0|1008|11-MAR-19|2|||||861|||0|0|0|125600||REAL
29H540121|2020|0|49800|99800|49800|109600|159400|02-MAR-20|0|149600|02-MAR-20|108800|750|0|1056|13-FEB-20|3|96|49800|99800|149600|828|||0|0|0|149600||REAL
29H540132|2020||42400|99800|42400|115200|157600|06-JAN-19|0|142200|06-JAN-19|115200|0|0|1040|11-MAR-19|2|||||861|||0|0|0|142200||REAL
29H540154|2020||42600|94900|42600|101100|143700|06-JAN-19|0|137500|06-JAN-19|101100|0|0|1136|11-MAR-19|2|||||861|||0|0|0|137500||REAL
29H540165|2020||43300|88500|43300|102100|145400|06-JAN-19|0|131800|06-JAN-19|102100|0|0|1080|11-MAR-19|2|||||861|||0|0|0|131800||REAL
22N620681|2020||109600|43600|109600|57000|166600|06-JAN-19|0|153200|06-JAN-19|57000|0|0|1164|25-SEP-18|2|||||757|||0|0|0|153200||REAL
24V620661|2020||76100|232000|76100|246900|323000|06-JAN-19|0|308100|06-JAN-19|246900|0|0|2240|13-OCT-17|2|||||ASR19|||0|0|0|308100||REAL
25H230354|2020||37900|107600|37900|103400|141300|06-JAN-19|0|145500|06-JAN-19|99100|4300|0|1116|30-JUL-18|2|||||ASR19|||0|0|0|145500||REAL
28H220053|2020|0|48800|102500|48800|94600|143400|06-MAR-20|0|151300|06-MAR-20|94400|240|0|952|31-JAN-20|2|96||||828|||0|0|0|151300||REAL
28H220064|2020||62200|97200|62200|91600|153800|06-JAN-19|0|159400|06-JAN-19|86200|5390|0|1125|18-MAR-19|2|||||841|||0|0|0|159400||REAL
24P540123|2020||127900|154500|127900|182900|310800|06-JAN-19|0|282400|06-JAN-19|182900|0|0|1448|17-MAR-16|2|||||ASR19|||0|0|0|282400||REAL
25H230363|2020||37500|82100|37500|139900|177400|27-JAN-19|119600|158900|06-JAN-19|139900|0|0|2272|13-FEB-13|4|||||ASR19|||0|0|0|119600||REAL
25H230372|2020||41100|54100|41100|62200|103300|06-JAN-19|0|95200|06-JAN-19|61400|790|0|621|01-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
29W320244|2020||55300|381000|55300|392600|447900|06-JAN-19|0|436300|06-JAN-19|392600|0|0|2469|22-FEB-17|2|||||ASR19|||0|0|0|436300||REAL
29W330023|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|800|800|0|800||REAL
29W340011|2020||0|200|0|200|200|06-JAN-20|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|200||REAL
30H130645|2020||49200|92700|49200|113800|163000|26-FEB-19|0|141900|26-FEB-19|108200|5580|0|864|19-FEB-19|2|||||836|||0|0|0|141900||REAL
30H210266|2020||54700|74000|54700|71100|125800|26-MAR-19|0|128700|26-MAR-19|68100|3010|0|960|19-MAR-19|2|||||863|||0|0|0|128700||REAL
30H520109|2020||46900|117200|46900|111900|158800|06-JAN-19|0|164100|06-JAN-19|111900|0|0|1125|12-JUL-18|2|||||ASR19|||0|0|0|164100||REAL
30H520118|2020||46900|109000|46900|105500|152400|06-JAN-19|0|155900|06-JAN-19|105500|0|0|987|12-JUL-18|2|||||ASR19|||0|0|0|155900||REAL
31J330443|2020||56600|147300|56600|153000|209600|06-JAN-19|0|203900|06-JAN-19|153000|0|0|1346||2|||||ASR19|||0|0|0|203900||REAL
31J330452|2020||56600|184900|56600|165900|222500|06-JAN-19|0|241500|06-JAN-19|158800|7060|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|241500||REAL
31J330461|2020||60700|178900|60700|196000|256700|06-JAN-19|0|239600|06-JAN-19|176500|19450|0|1892||2|||||ASR19|||0|0|0|239600||REAL
31J330470|2020||60700|169800|60700|186100|246800|06-JAN-19|0|230500|06-JAN-19|186100|0|0|1892|22-FEB-19|2|||||911|||0|0|0|230500||REAL
31J330481|2020||55900|133100|55900|138300|194200|06-JAN-19|0|189000|06-JAN-19|138300|0|0|1444|22-FEB-19|2|||||911|||0|0|0|189000||REAL
31K340481|2020||54400|247100|54400|287200|341600|06-JAN-19|0|301500|06-JAN-19|287200|0|0|1988|04-DEC-17|2|||||ASR19|||0|0|0|301500||REAL
31K340490|2020||50300|218500|50300|262300|312600|06-JAN-19|0|268800|06-JAN-19|262300|0|0|1988|02-OCT-17|2|||||ASR19|||0|0|0|268800||REAL
30H430385|2020||63400||63400|0|63400|27-JUN-19|0||27-JUN-19|0|0|0|0|27-JUN-19|11|||||786|||0|0|0|63400||REAL
30H430394|2020||52500|113000|52500|136400|188900|06-JAN-19|0|165500|06-JAN-19|135300|1140|0|1472|16-NOV-17|2|||||ASR19|||0|0|0|165500||REAL
30H430404|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|2700||REAL
30H440047|2020||59600|110400|59600|114200|173800|06-JAN-19|0|170000|06-JAN-19|114200|0|0|1204|17-JUL-18|2|||||ASR19|||0|0|0|170000||REAL
29V630193|2020||85500|74100|85500|90500|176000|06-JAN-19|0|159600|06-JAN-19|90000|510|0|1143|09-MAY-18|2|||||ASR19|||0|0|0|159600||REAL
29V630214|2020||76100|89900|76100|95100|171200|06-JAN-19|0|166000|06-JAN-19|95100|0|0|1368|09-MAY-18|2|||||ASR19|||0|0|0|166000||REAL
29V630270|2020||59700|15200|59700|15200|74900|06-JAN-19|0|64300|06-JAN-19|15200|0|0|768|09-MAY-18|1|||||ASR19|||0|0|0|74900||REAL
29V630281|2020||92500|2402100|92500|2402100|2494600|06-JAN-19|0||06-JAN-19|0|2402100|0|0|10-JUN-16|1|||||ASR19||100|2494600|92500|2402100|2494600||REAL
29M210136|2020||160500|173100|160500|151700|312200|04-MAR-19|0|333600|04-MAR-19|147400|4270|0|1728|18-JAN-19|6|||||786|||0|0|0|333600||REAL
29M210169|2020||118800|166700|118800|137800|256600|28-JAN-19|0|285500|28-JAN-19|112900|24880|0|896|26-FEB-19|6|||||858|||0|0|0|285500||REAL
29M210170|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19|||0|0|0|200||
29M210181|2020||99200|297700|99200|232800|332000|25-JAN-19|0|376900|06-JAN-19|220700|12090|0|1868|06-MAR-19|WE|||||857|||0|0|0|396900||REAL
29V330145|2020||72200|86500|72200|89000|161200|25-JAN-19|0|142100|06-JAN-19|80700|8330|0|1512|22-JAN-19|WE|||||764|||0|0|0|158700||REAL
29M210192|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
29M210202|2020|0|32000|10500|54300|18500|72800|17-MAR-20|0||17-MAR-20|0|18510|0|0|02-MAR-20|3|96|32000|10500|42500|HT401|||0|0|0|42500||REAL
28P530632|2020||40600|261900|40600|264200|304800|06-JAN-19|0|302500|06-JAN-19|264200|0|0|1412|19-APR-19|2|||||858|||0|0|0|302500||REAL
23P310307|2020||130600|196600|130600|206500|337100|06-JAN-19|0|327200|06-JAN-19|206500|0|0|1910|06-APR-12|2|||||ASR19|||0|0|0|327200||REAL
24J631302|2020||50500|80900|50500|82900|133400|06-JAN-19|0|131400|06-JAN-19|82200|680|0|900|17-AUG-18|2|||||ASR19|||0|0|0|131400||REAL
28P530623|2020||40600|248600|40600|253100|293700|25-APR-19|0|289200|25-APR-19|253100|0|0|1412|19-APR-19|2|||||858|||0|0|0|289200||REAL
24J631313|2020||50500|78200|50500|76000|126500|06-JAN-19|0|128700|06-JAN-19|76000|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|128700||REAL
24J631335|2020||50500|95100|50500|102000|152500|06-JAN-19|0|145600|06-JAN-19|102000|0|0|925|17-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
24J631346|2020||50500|102900|50500|106600|157100|06-JAN-19|0|153400|06-JAN-19|106600|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|153400||REAL
24J631357|2020||50700|83300|50700|83500|134200|06-JAN-19|0|134000|06-JAN-19|79800|3680|0|888|14-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
23S411081|2020||101300|165000|101300|172600|273900|06-JAN-19|0|266300|06-JAN-19|172600|0|0|1424|12-APR-19|2|||||861|||0|0|0|266300||REAL
23S411092|2020||93900|146000|93900|146000|239900|19-APR-19|0|239900|19-APR-19|146000|0|0|1424|12-APR-19|2|||||861|||0|0|0|239900||REAL
23T211101|2020||114300|398500|114300|471700|586000|06-JAN-19|0|512800|06-JAN-19|471700|0|0|3334|29-JAN-15|2|||||ASR19|||0|0|0|512800||REAL
23T211121|2020||103900|362900|103900|410600|514500|18-JAN-19|0|466800|06-JAN-19|410600|0|0|2692|16-JAN-19|6|||||978|||0|0|0|466800||REAL
23T211132|2020||103200|403700|103200|453200|556400|06-JAN-19|0|506900|06-JAN-19|453200|0|0|3200|29-JAN-15|2|||||ASR19|||0|0|0|506900||REAL
23T211154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T211165|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T220042|2020||50900|149700|50900|144600|195500|12-APR-19|0|200600|12-APR-19|144600|0|0|1203|04-APR-19|2|||||861|||0|0|0|200600||REAL
20K630634|2020||170100|127600|170100|143800|313900|06-JAN-19|0|297700|06-JAN-19|143800|0|0|1094|08-FEB-19|2|||||935|||0|0|0|297700||REAL
20K630643|2020||114300|74600|114300|113600|227900|12-MAR-20|0|188900|12-MAR-20|113600|0|0|1040|20-OCT-17|2|||||ASR19|||0|0|0|188900||REAL
20K630652|2020|0|185700|129000|185700|260600|446300|11-MAR-20|314700|425000|11-MAR-20|253500|7070|0|2068|03-MAR-20|4|96||||855|||0|0|0|314700||REAL
20K630661|2020||168000|258400|168000|242400|410400|18-JAN-19|0|426400|06-JAN-19|242400|0|0|1900|15-MAY-19|6|||||863|||0|0|0|426400||REAL
20K630670|2020|0|540300|453800|540300|522200|1062500|12-MAR-20|0|994100|12-MAR-20|522200|0|0|3266|28-FEB-20|2|96||||837|||0|0|0|994100||REAL
20K630681|2020||171300|180700|171300|216000|387300|06-JAN-19|0|352000|06-JAN-19|216000|0|0|1200|08-FEB-19|2|||||935|||0|0|0|352000||REAL
19P420014|2020||540100|545300|540100|545300|1085400|09-JAN-19|0|775200|09-JAN-19|531100|14200|0|2172|14-SEP-16|1|||||ASR19|||0|0|0|1085400||REAL
19P420058|2020||363700|1159600|363700|1036100|1399800|10-APR-19|0|1481100|10-APR-19|998300|37810|0|4472|01-APR-19|WE|||||855|||0|0|0|1523300||REAL
19P420146|2020||432600|3400|432600|3400|436000|06-JAN-19|0||06-JAN-19|0|3370|0|0|02-APR-19|1|||||855|||0|0|0|436000||REAL
19P420157|2020||345400|437800|345400|572700|918100|06-JAN-19|0|783200|06-JAN-19|572000|730|0|2356|31-JAN-18|2|||||ASR19|||0|0|0|783200||REAL
19P420168|2020||367700|1302600|367700|1390900|1758600|11-FEB-19|0|1671100|11-FEB-19|1368200|22700|0|4552|16-JAN-19|WE|||||978|||0|0|0|1670300||REAL
13O630285|2020||47800|113800|47800|127400|175200|06-JAN-19|0|161600|06-JAN-19|126600|820|0|1272|06-MAR-19|2|||||841|||0|0|0|161600||REAL
26L531202|2020||94100|470900|94100|783700|877800|16-JAN-19|0|737600|06-JAN-19|783700|0|0|3174|16-JAN-19|3||94100|470900|565000|ASR19|||0|0|0|565000||REAL
10K340141|2020||8600|35600|8600|34800|43400|06-JAN-19|0|44200|06-JAN-19|32500|2300|0|768|18-APR-19|2|||||854|||0|0|0|44200||
10D210334|2020||8800|39000|8800|37700|46500|08-FEB-19|0|47800|06-JAN-19|37700|0|0|816|03-MAY-19|2|||||862|||0|0|0|47800||REAL
09L641087|2020||17800|60300|17800|62800|80600|19-APR-19|0|78100|19-APR-19|62800|0|0|912|26-MAR-19|2|||||859|||0|0|0|78100||REAL
09L641098|2020||29900|70600|29900|64600|94500|06-JAN-19|0|100500|06-JAN-19|64600|0|0|912|12-APR-18|2|||||ASR19|||0|0|0|100500||REAL
10K340172|2020||8600|37100|8600|34700|43300|06-JAN-19|0|45700|06-JAN-19|31700|2950|0|768|18-APR-19|2|||||854|||0|0|0|45700||REAL
11E130144|2020||159000|0|159000|0|159000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|159000|159000|0|159000||
22K431972|2020||52800|69500|52800|68900|121700|06-JAN-19|0|122300|06-JAN-19|68600|310|0|546|26-JUL-18|2|||||ASR19|||0|0|0|122300||REAL
10N430193|2020||37100|0|37100|0|37100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|37100|37100|0|37100||
28V210651|2020||66500|141800|66500|127500|194000|06-JAN-19|0|208300|06-JAN-19|127500|0|0|1568|25-MAR-19|2|||||903|||0|0|0|208300||REAL
28J310074|2020||68500|119700|68500|121100|189600|05-FEB-19|0|188200|05-FEB-19|120200|940|0|1427|15-MAR-19|2|||||935|||0|0|0|188200||REAL
28J310085|2020||69300|121900|69300|136800|206100|05-FEB-19|0|191200|05-FEB-19|136800|0|0|1528|15-MAR-19|2|||||935|||0|0|0|191200||REAL
28J310096|2020|0|69200|143100|69200|151300|220500|28-FEB-20|0|212300|28-FEB-20|149100|2150|0|1583|24-FEB-20|2|96||||828|||0|0|0|212300||REAL
28J310106|2020|0|69200|131200|69200|138600|207800|28-FEB-20|0|200400|28-FEB-20|137600|980|0|1455|24-FEB-20|2|96||||828|||0|0|0|200400||REAL
28J310173|2020|0|49300|112200|49300|116200|165500|28-FEB-20|0|161500|28-FEB-20|116200|0|0|1339|24-FEB-20|2|96||||828|||0|0|0|161500||REAL
28J310195|2020||49500|123200|49500|129600|179100|04-FEB-19|0|172700|04-FEB-19|129600|0|0|1332|22-JAN-19|2|||||857|||0|0|0|172700||REAL
30K310096|2020||107900|123700|107900|105500|213400|04-MAR-19|0|231600|04-MAR-19|105500|0|0|1470|21-FEB-19|2|||||836|||0|0|0|231600||REAL
31H510051|2020||52800|122600|52800|117200|170000|06-JAN-19|0|175400|06-JAN-19|117200|0|0|912|14-MAR-19|2|||||857|||0|0|0|175400||REAL
31H510060|2020||53400|106100|53400|109500|162900|06-JAN-19|0|159500|06-JAN-19|109500|0|0|1008|07-FEB-17|2|||||ASR19|||0|0|0|159500||REAL
31H510071|2020||53400|91400|53400|96100|149500|06-JAN-19|0|144800|06-JAN-19|95700|360|0|984|01-APR-16|2|||||ASR19|||0|0|0|144800||REAL
31H510082|2020||52800|101400|52800|112700|165500|06-JAN-19|0|154200|06-JAN-19|111800|870|0|988|12-APR-16|2|||||ASR19|||0|0|0|154200||REAL
32J620178|2020||52200|133600|52200|125500|177700|18-MAR-19|0|185800|18-MAR-19|125500|0|0|912|01-MAR-19|2|||||843|||0|0|0|185800||REAL
32J620189|2020||56300|158500|56300|161200|217500|18-MAR-19|0|214800|18-MAR-19|160600|630|0|1553|01-MAR-19|2|||||843|||0|0|0|214800||REAL
32J620190|2020||62200|178400|62200|159100|221300|06-JAN-19|0|240600|06-JAN-19|159100|0|0|2220|01-MAR-19|2|||||843|||0|0|0|240600||REAL
28H420781|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420792|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420817|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
30L530839|2020||58100|154700|58100|173100|231200|28-JAN-19|0|212800|28-JAN-19|173100|0|0|1811|15-JUN-18|2|||||ASR19|||0|0|0|212800||REAL
30L530848|2020||55600|155600|55600|176500|232100|06-JAN-19|0|211200|06-JAN-19|176500|0|0|1760|15-JUN-18|2|||||ASR19|||0|0|0|211200||REAL
30L530866|2020|0|54000|127100|54000|132400|186400|06-MAR-20|0|181100|06-MAR-20|132400|0|0|1392|07-FEB-20|2|96||||853|||0|0|0|181100||REAL
30L530884|2020||48700|90500|48700|120000|168700|06-JAN-19|0|139200|06-JAN-19|120000|0|0|1127|19-JUN-18|2|||||ASR19|||0|0|0|139200||REAL
30L530893|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L530903|2020|0|60200|134500|60200|144300|204500|20-FEB-20|0|195600|20-FEB-20|144300|0|0|1792|10-FEB-20|3|96|60200|134500|194700|853|||0|0|0|194700||REAL
30L530912|2020||59400|158500|59400|165800|225200|06-JAN-19|0|217900|06-JAN-19|165800|0|0|1720|19-JUN-18|2|||||ASR19|||0|0|0|217900||REAL
30M610471|2020||75200|362900|75200|362900|438100|25-JAN-19|0|460900|06-JAN-19|362900|0|0|3132|18-JAN-19|1|||||786|||0|0|0|438100||REAL
30V340577|2020||71900|71200|71900|74600|146500|06-JAN-19|0|143100|06-JAN-19|74600|0|0|1116|13-FEB-17|2|||||ASR19|||0|0|0|143100||REAL
29W640906|2020||66400|206700|66400|229100|295500|06-JAN-19|0|273100|06-JAN-19|229100|0|0|2376|09-FEB-11|2|||||ASR19|||0|0|0|273100||REAL
30V340586|2020||73100|410500|73100|410500|483600|06-JAN-19|0|444600|06-JAN-19|410500|0|0|3140|16-MAR-17|1|||||ASR19|||0|0|0|483600||REAL
29W640883|2020||66400|198400|66400|202300|268700|06-JAN-19|0|264800|06-JAN-19|202300|0|0|2008|20-MAR-19|2|||||903|||0|0|0|264800||REAL
29W640894|2020||66300|184700|66300|175800|242100|06-JAN-19|0|251000|06-JAN-19|175800|0|0|2024||2|||||ASR19|||0|0|0|251000||REAL
29W640915|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27M340422|2020||17400|60600|17400|66900|84300|06-FEB-19|0|78400|06-JAN-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
29H630080|2020||44500|60600|44500|56900|101400|06-JAN-19|0|105100|06-JAN-19|54400|2510|0|800|09-JAN-19|2|||||857|||0|0|0|105100||REAL
29H630101|2020||40900|86900|40900|81000|121900|06-JAN-19|0|127800|06-JAN-19|81000|0|0|1250|09-JAN-19|2|||||857|||0|0|0|127800||REAL
29H630112|2020||43900|64100|43900|62300|106200|06-JAN-19|0|108000|06-JAN-19|60700|1580|0|800|09-JAN-19|2|||||857|||0|0|0|108000||REAL
27M340431|2020|0|17400|60600|17400|66900|84300|03-MAR-20|0|78400|03-MAR-20|66900|0|0|964|10-JAN-20|WE|96||||864|||0|0|0|78000||REAL
27M340440|2020||17400|60600|17400|66900|84300|06-FEB-19|0|78400|06-JAN-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
27M340451|2020||16800|60600|16800|65000|81800|27-FEB-19|0|77300|27-FEB-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
27M340462|2020||16800|60600|16800|65000|81800|06-FEB-19|0|77300|06-JAN-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
27M340473|2020||16800|60600|16800|65000|81800|27-FEB-19|0|77300|27-FEB-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
27M340484|2020||16800|60600|16800|65000|81800|06-FEB-19|0|77300|06-JAN-19|65000|0|0|932|13-FEB-19|WE|||||848|||0|0|0|77400||REAL
27M340495|2020||17400|60600|17400|66900|84300|06-FEB-19|0|78400|06-JAN-19|66900|0|0|964|13-FEB-19|WE|||||848|||0|0|0|78000||REAL
30L240549|2020||53500|259900|53500|258700|312200|06-JAN-19|0|313400|06-JAN-19|246300|12360|0|2624|31-MAR-16|2|||||ASR19|||0|0|0|313400||REAL
30L240558|2020||51600|180600|51600|203400|255000|06-JAN-19|0|232200|06-JAN-19|203400|0|0|2024||2|||||ASR19|||0|0|0|232200||REAL
30L240567|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L240594|2020||51900|188300|51900|217900|269800|10-APR-19|0|240200|10-APR-19|217900|0|0|2051|23-JUN-11|2|||||ASR19|||0|0|0|240200||REAL
27K121267|2020||61700|147000|61700|148900|210600|06-JAN-19|0|208700|06-JAN-19|148900|0|0|1163|18-OCT-18|2|||||861|||0|0|0|208700||REAL
27K121278|2020||60900|142400|60900|147300|208200|06-JAN-19|0|203300|06-JAN-19|147300|0|0|1278|21-FEB-19|2|||||503|||0|0|0|203300||REAL
27J612858|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J612869|2020||23400|59600|23400|58100|81500|06-JAN-19|0|83000|06-JAN-19|57900|240|0|1218|15-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612870|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J330543|2020||57500|101500|57500|124300|181800|06-JAN-19|0|159000|06-JAN-19|123500|810|0|1008|07-MAR-19|2|||||857|||0|0|0|159000||REAL
27J330554|2020||44300|92300|44300|101100|145400|06-JAN-19|0|136600|06-JAN-19|100300|770|0|1008||2|||||ASR19|||0|0|0|136600||REAL
27J330576|2020|0|49300|118000|49300|142200|191500|13-FEB-20|0|167300|13-FEB-20|141700|510|0|1008|14-JAN-20|2|96||||853|||0|0|0|167300||REAL
32L530075|2020||67600|143600|67600|136800|204400|05-APR-19|0|211200|05-APR-19|136800|0|0|1653|05-APR-19|2|||||847|||0|0|0|211200||REAL
33J640342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16J420370|2020|0|10900|61400|10900|61900|72800|23-JUN-20|0|72300|23-JUN-20|61900|0|0|792|18-MAY-20|2|96||||864|||0|0|0|72300||REAL
16J620383|2020||3600|26300|3600|20600|24200|06-JAN-19|0|29900|06-JAN-19|20600|0|0|796|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
16M141494|2020||25800|77000|25800|85700|111500|09-JAN-19|0|102800|09-JAN-19|85700|0|0|1612|21-DEC-18|2|||||837|||0|0|0|102800||REAL
12G240448|2020||8900|45300|8900|50400|59300|25-JAN-19|0|54200|06-JAN-19|49900|450|0|1008|24-JAN-19|2|||||826|||0|0|0|54200||REAL
12G310105|2020||7100|21100|7100|17100|24200|25-JAN-19|0|28200|06-JAN-19|17100|0|0|960|22-JAN-19|2|||||826|||0|0|0|28200||REAL
12G310572|2020||6300|22000|6300|19400|25700|06-JAN-19|0|28300|06-JAN-19|18400|980|0|780|03-MAR-18|2|||||ASR19|||0|0|0|28300||REAL
12G440455|2020|0|8400|36900|8400|43100|51500|11-JUN-20|0|45300|11-JUN-20|43100|0|0|1408|07-MAY-20|2|96||||860|||0|0|0|45300||REAL
12G630351|2020||9000|20900|9000|27800|36800|28-JAN-19|0|29900|28-JAN-19|27000|750|0|912|24-OCT-11|2|||||ASR19|||0|0|0|29900||REAL
12G440877|2020|0|8600|27000|8600|36700|45300|10-JUN-20|0|35600|10-JUN-20|35900|810|0|1056|08-MAY-20|2|96||||860|||0|0|0|35600||REAL
12G530536|2020||9000|27900|9000|31000|40000|06-JAN-19|0|36900|06-JAN-19|30200|760|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36900||REAL
12G540362|2020||6300|38500|6300|48100|54400|28-JAN-19|0|44800|28-JAN-19|46900|1240|0|1269|17-MAR-15|2|||||ASR19|||0|0|0|44800||REAL
12G640095|2020||8500|34300|8500|34300|42800|06-JAN-19|0|49600|06-JAN-19|30400|3940|0|1056|06-MAY-19|1|||||857|||0|0|0|42800||REAL
20J320097|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
20J320130|2020|0|68900|102700|68900|146800|215700|06-MAY-20|171600|188600|06-MAY-20|146800|0|0|1581|16-MAR-20|4|96||||855|||0|0|0|171600||REAL
22L130083|2020||191200|51500|191200|96000|287200|06-JAN-19|0|242700|06-JAN-19|96000|0|0|928|09-OCT-17|2|||||ASR19|||0|0|0|242700||REAL
18O530014|2020||104900|194500|104900|286300|391200|16-JAN-19|0|369300|06-JAN-19|286300|0|0|2663|16-JAN-19|3||104900|194500|299400|ASR19|||0|0|0|299400||REAL
20J510210|2020||93000|119500|93000|134100|227100|06-JAN-19|0|212500|06-JAN-19|134100|0|0|912|11-FEB-19|2|||||828|||0|0|0|212500||REAL
20J510221|2020||87100|81900|87100|115600|202700|26-FEB-19|169000|200100|26-FEB-19|115600|0|0|1364|11-FEB-19|4|||||828|||0|0|0|169000||REAL
20K424321|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|07-SEP-15|2|||||ASR19|||0|0|0|144400||REAL
20K424332|2020||69900|78100|69900|92300|162200|06-JAN-19|0|148000|06-JAN-19|92300|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
20K424343|2020||67700|73800|67700|87400|155100|06-JAN-19|0|141500|06-JAN-19|87400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
23M410853|2020||253500|393100|253500|351600|605100|16-APR-19|0|646600|09-APR-19|312700|38880|0|1538|24-JAN-19|2|||||847|||0|0|0|646600||REAL
23M410871|2020||351600|159700|351600|254800|606400|06-JAN-19|0|511300|06-JAN-19|254800|0|0|1352|28-JUN-18|2|||||ASR19|||0|0|0|511300||REAL
23M410891|2020||210600|49000|210600|130900|341500|16-APR-19|0|259600|09-APR-19|118400|12540|0|840|09-APR-19|2|||||978|||0|0|0|259600||REAL
23M410909|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|11|||||ASR19||100|1200|1200|0|1200||REAL
23M410918|2020||253500|131700|253500|186900|440400|16-APR-19|0|385200|09-APR-19|140900|33970|0|1440|18-SEP-18|2|||||ASR19|||0|0|0|385200||REAL
23M410927|2020||351600|468300|351600|371900|723500|31-JAN-19|0|761600|06-JAN-19|350200|21700|0|1800|24-JAN-19|WE|||||847|||0|0|0|819900||REAL
23M410945|2020||351600|205900|351600|272000|623600|22-NOV-19|0|557500|22-NOV-19|268000|4040|0|1386|14-MAR-19|2|||||768|||0|0|0|557500||REAL
23R340063|2020||131800|38000|131800|56800|188600|06-JAN-19|0|169800|06-JAN-19|56800|0|0|1268|20-DEC-17|2|||||ASR19|||0|0|0|169800||REAL
23U310771|2020||78800|279800|78800|266100|344900|10-SEP-19|0|364500|05-FEB-19|266100|0|0|2664|17-AUG-19|3||78800|279800|358600|HT401|||0|0|0|358600||REAL
23U310780|2020||78800|245200|78800|239100|317900|25-APR-19|0|324000|25-APR-19|239100|0|0|2592|18-APR-19|2|||||838|||0|0|0|324000||REAL
23T510190|2020||42200|88500|42200|90000|132200|06-JAN-19|0|130700|06-JAN-19|90000|0|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23T510211|2020||42200|88500|42200|91900|134100|06-JAN-19|0|130700|06-JAN-19|89200|2650|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23T510222|2020||42200|88500|42200|89200|131400|06-JAN-19|0|130700|06-JAN-19|89200|0|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23S610082|2020||92200|101400|92200|105700|197900|06-JAN-19|0|193600|06-JAN-19|105700|0|0|1189|08-FEB-17|2|||||ASR19|||0|0|0|193600||REAL
23S610136|2020||92200|109500|92200|121000|213200|06-JAN-19|0|201700|06-JAN-19|121000|0|0|1176|08-FEB-17|2|||||ASR19|||0|0|0|201700||REAL
23S610158|2020||96000|82900|96000|96500|192500|06-JAN-19|0|178900|06-JAN-19|89600|6890|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
23S610202|2020||95800|99600|95800|109600|205400|06-JAN-19|0|195400|06-JAN-19|107900|1730|0|874|25-SEP-17|2|||||ASR19|||0|0|0|195400||REAL
23S610213|2020||92100|113800|92100|119500|211600|14-OCT-19|0|198700|14-OCT-19|118800|680|0|1187|14-OCT-19|3||92100|113800|205900|843|||0|0|0|205900||REAL
23S610224|2020||96500|102700|96500|98700|195200|06-JAN-19|0|199200|06-JAN-19|98100|610|0|1199|09-FEB-17|2|||||ASR19|||0|0|0|199200||REAL
23L420033|2020|0|233400|587000|233400|424600|658000|14-FEB-20|0|820400|14-FEB-20|424000|610|0|1722|14-JAN-20|2|96||||837|||0|0|0|820400||REAL
23L420044|2020||234000|407400|234000|312500|546500|06-JAN-19|0|641400|06-JAN-19|312500|0|0|1824|10-SEP-18|2|||||843|||0|0|0|641400||REAL
23L420066|2020||234200|146200|234200|207000|441200|06-JAN-19|0|380400|06-JAN-19|207000|0|0|1288|10-SEP-18|2|||||ASR19|||0|0|0|380400||REAL
28P331211|2020||82400|170900|82400|199300|281700|20-FEB-19|0|253300|20-FEB-19|198800|450|0|1728|09-FEB-17|2|||||ASR19|||0|0|0|253300||REAL
28P331220|2020|0|75400|115800|75400|124800|200200|03-FEB-20|0|191200|03-FEB-20|124100|710|0|1131|22-OCT-19|2|96||||863|||0|0|0|191200||REAL
28P331231|2020||83100|141600|83100|166500|249600|06-JAN-19|0|224700|06-JAN-19|165100|1390|0|1615|08-FEB-17|2|||||ASR19|||0|0|0|224700||REAL
13F630197|2020||10400|51700|10400|49300|59700|06-JAN-19|0|62100|06-JAN-19|49300|0|0|850|01-MAY-19|2|||||863|||0|0|0|62100||REAL
13F630164|2020||10400|34000|10400|37500|47900|06-JAN-19|0|44400|06-JAN-19|37500|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|44400||REAL
13F630175|2020||10600|36000|10600|41700|52300|06-JAN-19|0|46600|06-JAN-19|41700|0|0|850|30-NOV-18|2|||||837|||0|0|0|46600||REAL
13F630186|2020||10400|40500|10400|42400|52800|06-JAN-19|0|50900|06-JAN-19|42400|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|50900||REAL
16L110068|2020||88700|128600|88700|140000|228700|06-JAN-19|0|217300|06-JAN-19|140000|0|0|1458|25-JUN-18|2|||||ASR19|||0|0|0|217300||REAL
16L110080|2020|0|131300|149500|131300|136900|268200|13-FEB-20|0|280800|13-FEB-20|136900|0|0|1265|27-SEP-19|3|96|131300|149500|280800|814|||0|0|0|280800||REAL
16L110091|2020||131500|122800|131500|137300|268800|06-JAN-19|0|254300|06-JAN-19|137300|0|0|1363|26-JAN-17|2|||||ASR19|||0|0|0|254300||REAL
16L110145|2020||107100|264500|107100|263600|370700|06-JAN-19|0|371600|06-JAN-19|263600|0|0|1474|05-JUL-18|2|||||ASR19|||0|0|0|371600||REAL
16L110101|2020||95300|160900|95300|145100|240400|06-JAN-19|0|256200|06-JAN-19|137500|7640|0|1260|05-JUL-18|2|||||ASR19|||0|0|0|256200||REAL
16L110112|2020||96300|126500|96300|146800|243100|06-JAN-19|0|222800|06-JAN-19|146800|0|0|1458|05-JUL-18|2|||||ASR19|||0|0|0|222800||REAL
16L110134|2020||88100|127800|88100|145300|233400|06-JAN-19|0|215900|06-JAN-19|145300|0|0|1458|25-JUN-18|2|||||ASR19|||0|0|0|215900||REAL
16L110156|2020||89300|94400|89300|131900|221200|06-JAN-19|0|183700|06-JAN-19|125300|6590|0|1271|22-JUN-18|2|||||ASR19|||0|0|0|183700||REAL
16L110178|2020||89300|122200|89300|135400|224700|06-JAN-19|0|211500|06-JAN-19|135400|0|0|1458|22-JUN-18|2|||||ASR19|||0|0|0|211500||REAL
16L110189|2020||128100|176800|128100|149900|278000|06-JAN-19|0|304900|06-JAN-19|149300|610|0|1375|14-FEB-19|2|||||959|||0|0|0|304900||REAL
16J510273|2020||11400|53800|11400|46600|58000|06-JAN-19|0|65200|06-JAN-19|46600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|65200||REAL
11F431518|2020||10200|49100|10200|63500|73700|10-SEP-19|0|76600|06-JAN-19|63500|0|0|1140||3||10200|49100|59300|HT401|||0|0|0|59300||REAL
15H520726|2020||5600|30600|5600|35200|40800|06-JAN-19|0|36200|06-JAN-19|35200|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
15H520744|2020||5600|31500|5600|42200|47800|06-JAN-19|0|37100|06-JAN-19|42200|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|37100||REAL
14L540421|2020||18400|6000|18400|6000|24400|07-MAR-19|0|5200|07-MAR-19|5600|440|0|960|01-MAR-19|1|||||854|||0|0|0|24400||REAL
14G610089|2020||5700||5700|0|5700|10-MAY-19|0||10-MAY-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|5700||REAL
13G511066|2020||5900|24900|5900|28600|34500|06-JAN-19|0|30800|06-JAN-19|28100|530|0|918|01-MAY-19|2|||||859|||0|0|0|30800||REAL
13M530945|2020||23000|59500|23000|56400|79400|04-MAR-19|0|82500|04-MAR-19|56400|0|0|896|11-APR-19|2|||||859|||0|0|0|82500||REAL
13M530972|2020||19700|37600|19700|50500|70200|06-JAN-19|0|57300|06-JAN-19|48900|1580|0|621|16-AUG-16|2|||||ASR19|||0|0|0|57300||REAL
13L210011|2020|0|20200|68600|20200|58700|78900|21-MAY-20|0|88800|21-MAY-20|58700|0|0|1056|22-APR-20|2|96||||861|||0|0|0|88800||REAL
13L210022|2020||19400|51000|19400|62200|81600|06-JAN-19|0|70400|06-JAN-19|61100|1140|0|936|05-MAR-19|2|||||826|||0|0|0|70400||REAL
13L210044|2020||18400|56800|18400|46800|65200|06-JAN-19|0|75200|06-JAN-19|39800|6990|0|832|02-MAR-19|2|||||826|||0|0|0|75200||REAL
11H120054|2020||20300|115500|20300|122500|142800|18-JAN-19|0|132000|06-JAN-19|111100|11440|0|1372|20-FEB-19|WE|||||914|||0|0|0|135800||REAL
13G210792|2020||6200|23500|6200|23700|29900|16-APR-19|0|29700|16-APR-19|21800|1910|0|986|16-APR-19|2|||||662||100|29700|6200|23500|29700||REAL
13G210802|2020||6200|41800|6200|35600|41800|25-JAN-19|0|48000|06-JAN-19|35600|0|0|2016|03-MAY-19|2|||||856|||0|0|0|48000||REAL
13G210820|2020||6200|30800|6200|25500|31700|25-JAN-19|0|37000|06-JAN-19|25500|0|0|888|03-MAY-19|2|||||864|||0|0|0|37000||REAL
13N510650|2020|0|55000|82200|55000|93700|148700|27-JAN-20|0|137200|27-JAN-20|93200|450|0|1486|13-JAN-20|2|96||||854|||0|0|0|137200||REAL
13N510672|2020|0|56800|162600|56800|146900|203700|14-JAN-20|0|219400|14-JAN-20|146400|450|0|1150|03-DEC-19|2|96||||814|||0|0|0|219400||REAL
13N510724|2020|0|55800|90000|55800|89400|145200|23-DEC-19|0|145800|23-DEC-19|88100|1260|0|900|03-DEC-19|2|96||||860|||0|0|0|145800||REAL
13N510751|2020|0|67500|68000|67500|93600|161100|16-JAN-20|0|157900|16-JAN-20|93600|0|0|1848|16-JAN-20|3|D|67500|68000|135500|848|||0|0|0|135500||REAL
13N510760|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|22000||REAL
25N620068|2020||236400|6000|236400|88600|325000|31-JAN-19|0|241400|06-JAN-19|88600|0|0|1056|24-JAN-19|WE|||||847|||0|0|0|242400||REAL
25M620993|2020||75700|137400|75700|154800|230500|06-JAN-19|0|213100|06-JAN-19|154300|490|0|1036|29-MAR-18|2|||||ASR19|||0|0|0|213100||REAL
25M621004|2020||84200|87200|84200|87600|171800|06-JAN-19|0|171400|06-JAN-19|87600|0|0|960|14-MAR-19|2|||||841|||0|0|0|171400||REAL
25M621015|2020||73400|86200|73400|91800|165200|06-JAN-19|0|159600|06-JAN-19|91700|130|0|1092|23-FEB-17|2|||||ASR19|||0|0|0|159600||REAL
25H230794|2020||39000|115900|39000|122200|161200|06-JAN-19|0|154900|06-JAN-19|115400|6750|0|1380|30-JUL-18|2|||||ASR19|||0|0|0|154900||REAL
25H230804|2020|0|39200|60200|39200|74500|113700|22-NOV-19|0|120700|22-NOV-19|71200|3300|0|780|22-NOV-19|3|D|39200|60200|99400|838|||0|0|0|99400||REAL
29L210083|2020|0|56900|157000|56900|178900|235800|11-MAR-20|0|213900|11-MAR-20|178200|710|0|1944|28-FEB-20|2|96||||853|||0|0|0|213900||REAL
29L210094|2020||55000|88100|55000|126200|181200|06-JAN-19|0|143100|06-JAN-19|126200|0|0|1178|19-JUN-18|2|||||ASR19|||0|0|0|143100||REAL
30J521352|2020|0|53800|314500|53800|317400|371200|18-MAR-20|0|390300|18-MAR-20|317400|0|0|3232|10-MAR-20|3|96|53800|314500|368300|828|||0|0|0|368300||REAL
29P230102|2020||109700|167100|109700|191300|301000|06-JAN-19|0|276800|06-JAN-19|182600|8690|0|1396|06-FEB-17|2|||||ASR19|||0|0|0|276800||REAL
29M620195|2020|0|109500|915500|109500|1118700|1228200|01-MAY-20|0|1195400|01-MAY-20|1118700|0|0|2938|10-DEC-19|3|96|109500|915500|1025000|HT401|||0|0|0|1025000||REAL
29M630017|2020||164600|458000|164600|485200|649800|25-JAN-19|0|641800|06-JAN-19|469200|15990|0|2847|22-JAN-19|WE|||||786|||0|0|0|622600||REAL
30K240438|2020|9|52600|100600|52600|108200|160800|09-APR-20|0|153200|09-APR-20|108000|160|0|888|30-SEP-19|2|89||||845|||0|0|0|153200||REAL
30K240447|2020||56600|74200|56600|76100|132700|06-JAN-19|0|130800|06-JAN-19|76100|0|0|888|19-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
30K240456|2020||60500|96400|60500|95000|155500|06-JAN-19|0|156900|06-JAN-19|95000|0|0|1025|16-OCT-13|2|||||ASR19|||0|0|0|156900||REAL
30K240465|2020||56600|99200|56600|113700|170300|06-JAN-19|0|155800|06-JAN-19|113000|710|0|888||2|||||ASR19|||0|0|0|155800||REAL
25L220154|2020||100000|191900|100000|179200|279200|06-JAN-19|0|291900|06-JAN-19|179200|0|0|1771|31-MAY-18|2|||||ASR19|||0|0|0|291900||REAL
25H430774|2020||38700|62000|38700|63900|102600|06-JAN-19|0|100700|06-JAN-19|63900|0|0|800|11-MAR-19|2|||||855|||0|0|0|100700||REAL
25H430783|2020||40700|60500|40700|66300|107000|06-JAN-19|0|101200|06-JAN-19|66200|120|0|840|11-MAR-19|2|||||855|||0|0|0|101200||REAL
25H430802|2020||40700|92700|40700|90900|131600|06-JAN-19|0|133400|06-JAN-19|86600|4320|0|950|11-MAR-19|2|||||855|||0|0|0|133400||REAL
25H430839|2020||38700|62600|38700|51200|89900|18-MAR-19|0|101300|18-MAR-19|51200|0|0|792|11-MAR-19|2|||||855|||0|0|0|101300||REAL
26J620524|2020||45400|104600|45400|128300|173700|28-OCT-19|0|163700|28-OCT-19|127200|1080|0|1270|28-OCT-19|3||45400|104600|150000|786|||0|0|0|150000||REAL
26J620535|2020||45400|137500|45400|152300|197700|06-JAN-19|0|182900|06-JAN-19|152100|200|0|1450||2|||||ASR19|||0|0|0|182900||REAL
27H220874|2020||43300|71800|43300|70800|114100|18-MAR-19|0|115100|18-MAR-19|70800|0|0|980|07-MAR-19|2|||||853|||0|0|0|115100||REAL
27H220892|2020||43100|106300|43100|132700|175800|14-MAR-19|0|149400|14-MAR-19|132700|0|0|936|07-MAR-19|6|||||853|||0|0|0|149400||REAL
27H220939|2020||16300|51500|16300|50100|66400|06-JAN-19|0|67800|06-JAN-19|50100|0|0|908|08-JAN-19|2|||||854|||0|0|0|67800||REAL
27H220948|2020||18900|56400|18900|58800|77700|06-JAN-19|0|75300|06-JAN-19|58800|0|0|1050|08-JAN-19|2|||||854|||0|0|0|75300||REAL
24V230224|2020||112500|253000|112500|272500|385000|06-JAN-19|0|365500|06-JAN-19|270400|2090|0|2718||2|||||ASR19|||0|0|0|365500||REAL
24V230233|2020||112500|246100|112500|252600|365100|06-JAN-19|0|358600|06-JAN-19|252600|0|0|3200||2|||||ASR19|||0|0|0|358600||REAL
27J511120|2020|0|52600|184300|52600|212300|264900|10-FEB-20|0|237200|10-FEB-20|212300|0|0|1928|14-JAN-20|WE|96||||853|||0|0|0|236900||REAL
27J511131|2020||48800|182800|48800|203200|252000|06-MAR-19|0|231600|06-MAR-19|203200|0|0|1680|03-MAR-11|2|||||ASR19|||0|0|0|231600||REAL
27J511142|2020||66500|179300|66500|203600|270100|06-MAR-19|0|247000|06-MAR-19|203600|0|0|1928|20-FEB-19|WE|||||857|||0|0|0|245800||REAL
27J511164|2020||65600|170200|65600|197800|263400|10-SEP-19|0|255200|06-MAR-19|197800|0|0|1884|17-AUG-19|3||65600|170200|235800|HT401|||0|0|0|235800||REAL
30K310113|2020||583700|4300|583700|4300|588000|25-FEB-19|0|||0|4280|0|0|27-JAN-15|1|||||ASR19||100|588000|583700|4300|588000||REAL
31H131221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W130029|2020||299900|0|443900|0|443900|03-JUN-20|0||03-JUN-20|0|0|0|0|16-JAN-19|3||299900|0|299900|ASR19|||0|0|0|299900||REAL
31H131166|2020||25500|91700|25500|101900|127400|06-FEB-19|0|118100|06-JAN-19|100900|1010|0|1416|11-FEB-19|WE|||||900|||0|0|0|117200||REAL
31H131184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
31H131258|2020||62000|174000|62000|177400|239400|06-JAN-19|0|236000|06-JAN-19|177400|0|0|2101|13-JUL-18|2|||||ASR19|||0|0|0|236000||REAL
31H140076|2020||43600|153600|43600|164500|208100|06-JAN-19|0|197200|06-JAN-19|164500|0|0|1636|17-JUL-18|2|||||ASR19|||0|0|0|197200||REAL
31H140094|2020||43800|161600|43800|165000|208800|06-JAN-19|0|205400|06-JAN-19|165000|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|205400||REAL
25J341574|2020||50900|52900|50900|56300|107200|14-MAR-19|0|103800|14-MAR-19|56300|0|0|768|08-MAR-19|2|||||863|||0|0|0|103800||REAL
22N240786|2020||184400|14000|184400|72700|257100|06-JAN-19|0|198400|06-JAN-19|70500|2150|0|960|11-SEP-18|2|||||841|||0|0|0|198400||REAL
22N321535|2020||211600|320200|211600|275800|487400|16-APR-19|0|531800|09-APR-19|264400|11440|0|2604|10-SEP-18|2|||||ASR19|||0|0|0|531800||REAL
22R330018|2020||96000|86100|96000|107400|203400|06-JAN-19|0|182100|06-JAN-19|106100|1330|0|1248|22-MAR-19|2|||||861|||0|0|0|182100||REAL
23L441010|2020||236500|101500|236500|173100|409600|06-JAN-19|0|338000|06-JAN-19|173100|0|0|1120|24-SEP-18|2|||||858|||0|0|0|338000||REAL
23L441021|2020|1|224500|402800|224500|358300|582800|30-MAR-20|0|627300|30-MAR-20|358300|0|0|2100|30-MAR-20|6|01||||OCC19|||0|0|0|627300||REAL
20K516347|2020||75600|87300|75600|99300|174900|06-JAN-19|0|162900|06-JAN-19|99300|0|0|1080|08-MAR-16|2|||||ASR19|||0|0|0|162900||REAL
20K516358|2020||75600|80900|75600|95200|170800|06-JAN-19|0|156500|06-JAN-19|95200|0|0|1080|16-JAN-18|2|||||ASR19|||0|0|0|156500||REAL
20K516369|2020||73400|88900|73400|109400|182800|06-JAN-19|0|162300|06-JAN-19|109400|0|0|1048|13-JAN-16|2|||||ASR19|||0|0|0|162300||REAL
20K516370|2020||60500|84900|60500|80700|141200|06-JAN-19|0|145400|06-JAN-19|80700|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
20K516381|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|13-FEB-19|2|||||864|||0|0|0|145400||REAL
20K231381|2020||63900|77100|63900|85800|149700|06-JAN-19|0|141000|06-JAN-19|85800|0|0|913|13-FEB-19|2|||||864|||0|0|0|141000||REAL
20K142546|2020||76400|84100|76400|94400|170800|06-JAN-19|0|160500|06-JAN-19|94400|0|0|1092|20-MAY-15|2|||||ASR19|||0|0|0|160500||REAL
20K142564|2020||60500|74800|60500|86500|147000|06-JAN-19|0|135300|06-JAN-19|86500|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
22M230094|2020||197200|172800|197200|167800|365000|06-JAN-19|0|370000|06-JAN-19|167800|0|0|1740|21-DEC-10|2|||||ASR19|||0|0|0|370000||REAL
22M230115|2020||191700|81700|191700|121500|313200|06-JAN-19|0|273400|06-JAN-19|121500|0|0|1094|27-APR-18|2|||||ASR19|||0|0|0|273400||REAL
22M221052|2020||195000|95300|195000|106300|301300|06-JAN-19|0|290300|06-JAN-19|105700|620|0|864|14-NOV-18|2|||||838|||0|0|0|290300||REAL
22M221096|2020||204000|528100|204000|499700|703700|13-JUN-20|0|732100|13-JUN-20|499700|0|0|2618|12-FEB-19|2|||||OCC18|||0|0|0|732100||REAL
22S130637|2020||20900|83600|20900|79500|100400|06-JAN-19|0|104500|06-JAN-19|79500|0|0|1044|09-MAY-18|2|||||ASR19|||0|0|0|104500||REAL
22S130646|2020||20900|89100|20900|82000|102900|06-JAN-19|0|110000|06-JAN-19|82000|0|0|1044|09-MAY-18|2|||||ASR19|||0|0|0|110000||REAL
22S130655|2020||24800|72600|24800|83700|108500|06-JAN-19|0|97400|06-JAN-19|83700|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
22S130664|2020||24800|80600|24800|87500|112300|06-JAN-19|0|105400|06-JAN-19|87500|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|105400||REAL
23L410807|2020||193500|343700|193500|359000|552500|06-JAN-19|0|537200|06-JAN-19|359000|0|0|1566|27-SEP-18|2|||||843|||0|0|0|537200||REAL
23L420561|2020|0|300700|302200|300700|368300|669000|14-FEB-20|0|607700|14-FEB-20|366000|2310|0|1632|14-JAN-20|WE|96||||837|||0|0|0|602900||REAL
23L420572|2020||327300|473600|327300|558400|885700|31-JAN-19|0|819200|06-JAN-19|558400|0|0|2214|05-FEB-19|WE|||||906|||0|0|0|800900||REAL
23L420606|2020|0|288600|251800|288600|462300|750900|24-DEC-19|0|540400|29-JUL-19|462100|170|0|2656|16-DEC-19|3|D|288600|251800|540400|978|||0|0|0|540400||REAL
24L540761|2020||181300|335500|181300|354000|535300|31-JAN-19|0|516800|06-JAN-19|354000|0|0|2560|30-JAN-19|2|||||847|||0|0|0|516800||REAL
23X320124|2020||54200|566800|54200|566800|621000|18-JAN-19|0|611600|06-JAN-19|566800|0|0|3372|17-JAN-19|1|||||978|||0|0|0|621000||REAL
14J110255|2020||8200|26800|8200|40700|48900|25-JAN-19|0|35000|06-JAN-19|39900|800|0|888|23-JAN-19|2|||||826|||0|0|0|35000||REAL
13O521561|2020|0|23900|94200|23900|102900|126800|28-FEB-20|0|118100|28-FEB-20|102900|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|118100||REAL
13O521572|2020||23900|94200|23900|99400|123300|06-JAN-19|0|118100|06-JAN-19|99400|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521583|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13L630651|2020||18800|34900|18800|37500|56300|06-JAN-19|0|53700|06-JAN-19|37500|0|0|816|14-NOV-13|2|||||ASR19|||0|0|0|53700||REAL
13L630662|2020||18800|62300|18800|49200|68000|06-JAN-19|0|81100|06-JAN-19|45400|3760|0|816|01-MAR-19|2|||||500|||0|0|0|81100||REAL
13L630695|2020|0|18900|43700|18900|42100|61000|24-JUN-20|0|62600|24-JUN-20|42100|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|62600||REAL
13L630705|2020|0|19200|59200|19200|51200|70400|08-JUN-20|0|78400|08-JUN-20|45700|5490|0|816|15-MAY-20|2|96||||860|||0|0|0|78400||REAL
13L630723|2020||19400|50200|19400|46300|65700|06-JAN-19|0|69600|06-JAN-19|41200|5110|0|816|04-APR-18|2|||||ASR19|||0|0|0|69600||REAL
13F510011|2020||6300|55200|6300|57400|63700|06-JAN-19|0|61500|06-JAN-19|57400|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
13F510022|2020||6900|64000|6900|62900|69800|06-JAN-19|0|70900|06-JAN-19|62900|0|0|1150|09-FEB-11|2|||||ASR19|||0|0|0|70900||REAL
13G140567|2020||6100|16800|6100|30600|36700|10-SEP-19|0|31700|06-JAN-19|30600|0|0|764||3||6100|16800|22900|HT401|||0|0|0|22900||REAL
24J321135|2020||50900|18100|50900|53700|104600|10-SEP-19|0|106700|11-FEB-19|53500|170|0|784|06-AUG-19|3||50900|18100|69000|HT401|||0|0|0|69000||REAL
13H110583|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
24R440841|2020||85900|128600|85900|149900|235800|06-JAN-19|0|214500|06-JAN-19|149900|0|0|1400|02-APR-19|2|||||857|||0|0|0|214500||REAL
24J321124|2020||50900|70800|50900|81400|132300|06-JAN-19|0|121700|06-JAN-19|80800|630|0|675|08-NOV-18|2|||||857|||0|0|0|121700||REAL
24J321157|2020||50900|103000|50900|93500|144400|06-JAN-19|0|153900|06-JAN-19|85800|7740|0|635|17-AUG-18|2|||||ASR19|||0|0|0|153900||REAL
24J321168|2020||50900|43700|50900|47900|98800|23-SEP-19|0|94600|23-SEP-19|47900|0|0|616|23-SEP-19|3||50900|43700|94600|786|||0|0|0|94600||REAL
24J321180|2020||54300|63300|54300|67500|121800|06-JAN-19|0|117600|06-JAN-19|64900|2630|0|946|14-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
27L441366|2020||97900|145600|97900|174100|272000|06-JAN-19|0|243500|06-JAN-19|172000|2090|0|1296|16-OCT-18|2|||||861|||0|0|0|243500||REAL
24R431094|2020||265800|28800|265800|109100|374900|25-JAN-19|0|291600|06-JAN-19|97100|12000|0|989|29-MAR-19|WE|||||862|||0|0|0|294600||REAL
24R431106|2020||82600|40500|82600|45300|127900|25-JAN-19|0|124500|06-JAN-19|44900|350|0|772|29-MAR-19|WE|||||862|||0|0|0|123100||REAL
24R431115|2020||95700|77800|95700|61300|157000|25-JAN-19|0|172400|06-JAN-19|55600|5730|0|1044|29-MAR-19|WE|||||862|||0|0|0|173500||REAL
23R630171|2020||76100|60100|76100|65000|141100|06-JAN-19|0|136200|06-JAN-19|64000|1000|0|872|30-JAN-17|2|||||ASR19|||0|0|0|136200||REAL
23U421110|2020||76100|195900|76100|218000|294100|20-FEB-19|0|272000|20-FEB-19|218000|0|0|2188||2|||||ASR19|||0|0|0|272000||REAL
23L330213|2020||287800|159400|287800|210300|498100|06-JAN-19|0|447200|06-JAN-19|210300|0|0|1572|01-AUG-18|2|||||ASR19|||0|0|0|447200||REAL
23L330222|2020||402000|393300|402000|421400|823400|06-JAN-19|0|795300|06-JAN-19|421400|0|0|2628|01-AUG-18|2|||||ASR19|||0|0|0|795300||REAL
22N310562|2020||146600|63700|146600|91500|238100|06-JAN-19|0|210300|06-JAN-19|91500|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|210300||REAL
22N310571|2020||141600|247100|141600|307000|448600|31-JAN-19|0|410100|06-JAN-19|284400|22620|0|1920|30-JAN-19|WE|||||847|||0|0|0|388700||REAL
22Q240945|2020||101700|115300|101700|132800|234500|06-JAN-19|0|217000|06-JAN-19|132800|0|0|1375||2|||||ASR19|||0|0|0|217000||REAL
22Q530914|2020|0|81900|134500|81900|150200|232100|05-MAR-20|0|216400|05-MAR-20|150200|0|0|1482|18-FEB-20|2|96||||836|||0|0|0|216400||REAL
22Q530923|2020||83500|159400|83500|160300|243800|06-JAN-19|0|242900|06-JAN-19|160300|0|0|1515|10-APR-19|2|||||862|||0|0|0|242900||REAL
22Q530932|2020||82000|155200|82000|172900|254900|06-JAN-19|0|237200|06-JAN-19|172700|220|0|1482|09-OCT-17|2|||||ASR19|||0|0|0|237200||REAL
22Q530941|2020||96000|185000|96000|188100|284100|06-JAN-19|0|281000|06-JAN-19|188100|0|0|1640|09-OCT-17|2|||||ASR19|||0|0|0|281000||REAL
28H210043|2020||50600|53400|50600|50000|100600|25-MAR-19|0|104000|25-MAR-19|46800|3180|0|800|14-MAR-19|2|||||935|||0|0|0|104000||REAL
28H141062|2020||58200|129600|58200|142100|200300|06-JAN-19|0|187800|06-JAN-19|142100|0|0|1804|30-OCT-13|2|||||ASR19|||0|0|0|187800||REAL
28H210010|2020||52100|51900|52100|46300|98400|25-MAR-19|0|104000|25-MAR-19|45500|790|0|800|14-MAR-19|2|||||935|||0|0|0|104000||REAL
28H210032|2020|0|59100|63200|59100|63200|122300|24-FEB-20|0|146900|24-FEB-20|62600|630|0|1008|31-JAN-20|1|96||||828|||0|0|0|122300||REAL
28L520402|2020||84000|139700|84000|143700|227700|06-MAR-19|0|223700|06-MAR-19|142700|950|0|996|20-FEB-19|2|||||786|||0|0|0|223700||REAL
22O220419|2020||149300|542500|149300|616300|765600|06-JAN-19|0|691800|06-JAN-19|616300|0|0|2564|04-FEB-19|2|||||503|||0|0|0|691800||REAL
22M110172|2020||229800|200|237500|81000|318500|10-SEP-19|0|220800|09-APR-19|80900|110|0|1008|17-AUG-19|3||229800|200|230000|HT401|||0|0|0|230000||REAL
22M110183|2020||232700|170600|232700|144700|377400|10-DEC-19|0|403300|10-DEC-19|140400|4300|0|2168|10-DEC-18|2|||||825|||0|0|0|403300||REAL
22L510100|2020||99000|218000|99000|183400|282400|18-JAN-19|0|317000|06-JAN-19|183400|0|0|2118|18-JAN-19|6|||||978|||0|0|0|317000||REAL
22L510111|2020||175100|178400|175100|174700|349800|06-JAN-19|0|353500|06-JAN-19|174700|0|0|1456|16-AUG-18|2|||||ASR19|||0|0|0|353500||REAL
22L510122|2020||212400|617600|212400|592600|805000|10-SEP-19|0|862300|06-JAN-19|592600|0|0|3520|26-AUG-19|3||212400|617600|830000|HT401|||0|0|0|830000||REAL
22K610663|2020||204400|352700|204400|348200|552600|31-JAN-19|0|557100|06-JAN-19|341800|6440|0|3152|30-JAN-19|6|||||847|||0|0|0|557100||REAL
22K610674|2020||160500|95100|160500|118600|279100|06-JAN-19|0|255600|06-JAN-19|113800|4780|0|1188|19-JUL-18|2|||||ASR19|||0|0|0|255600||REAL
17K220675|2020||114000|174900|114000|162000|276000|06-JAN-19|0|288900|06-JAN-19|162000|0|0|1670|24-OCT-18|2|||||858|||0|0|0|288900||REAL
17J640283|2020|0|4300|23400|4300|27000|31300|18-JUN-20|0|27700|18-JUN-20|27000|0|0|532|06-MAY-20|2|96||||854|||0|0|0|27700||REAL
17J640315|2020|0|4200|39600|4200|47400|51600|18-JUN-20|0|43800|18-JUN-20|47400|0|0|912|06-MAY-20|2|96||||854|||0|0|0|43800||REAL
16P521943|2020||31400|93500|31400|94000|125400|06-JAN-19|0|124900|06-JAN-19|92600|0|0|1142|20-DEC-18|2|||||814|||0|0|0|124900||REAL
16P521952|2020||32900|81000|32900|91700|124600|06-JAN-19|0|113900|06-JAN-19|90200|0|0|1198|20-DEC-18|2|||||814|||0|0|0|113900||REAL
23L240062|2020||405200|336500|405200|445700|850900|10-SEP-19|0|819300|06-JAN-19|434800|10850|0|2040|26-AUG-19|3||405200|336500|741700|HT401|||0|0|0|741700||REAL
17H140629|2020||21600|36600|21600|42200|63800|06-JAN-19|0|58200|06-JAN-19|38300|3940|0|448|11-OCT-17|2|||||ASR19|||0|0|0|58200||REAL
17H140638|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
17H140647|2020||21600|70400|21600|59400|81000|06-JAN-19|0|92000|06-JAN-19|59400|0|0|1056|11-OCT-17|2|||||ASR19|||0|0|0|92000||REAL
23L240073|2020||170100|74900|170100|150700|320800|10-SEP-19|0|257500|06-JAN-19|150700|0|0|859|12-AUG-19|3||170100|74900|245000|HT401|||0|0|0|245000||REAL
23L240084|2020||336800|683000|336800|596200|933000|12-APR-19|0|1019800|12-APR-19|586700|9500|0|2642|27-JUL-18|2|||||ASR19|||0|0|0|1019800||REAL
23L240105|2020||172100|137900|172100|153900|326000|06-JAN-19|0|310000|06-JAN-19|153900|0|0|1007||2|||||ASR19|||0|0|0|310000||REAL
23K310816|2020||132800|126500|132800|130400|263200|06-JAN-19|0|259300|06-JAN-19|130400|0|0|1560|09-AUG-18|2|||||ASR19|||0|0|0|259300||REAL
23K310825|2020|0|130000|379700|130000|442500|572500|11-FEB-20|0|583200|11-FEB-20|430900|11590|0|2320|28-JAN-20|3|96|130000|379700|509700|863|||0|0|0|509700||REAL
23K310834|2020||132800|192500|132800|239200|372000|06-JAN-19|0|325300|06-JAN-19|239200|0|0|708|09-AUG-18|2|||||ASR19|||0|0|0|325300||REAL
23K310852|2020||130000|292200|130000|233300|363300|06-JAN-19|0|422200|06-JAN-19|233300|0|0|2100|10-AUG-18|2|||||ASR19|||0|0|0|422200||REAL
21R210375|2020||93700|162300|93700|206400|300100|06-JAN-19|0|256000|06-JAN-19|206400|0|0|2092|27-MAY-15|2|||||ASR19|||0|0|0|256000||REAL
21R210384|2020||104600|145400|104600|139800|244400|06-JAN-19|0|250000|06-JAN-19|139800|0|0|1800|19-APR-19|2|||||503|||0|0|0|250000||REAL
19J230347|2020||574700|158200|574700|268300|843000|14-MAY-19|0|732900|14-MAY-19|268300|0|0|1862|09-MAY-19|2|||||825|||0|0|0|732900||REAL
19J230358|2020||608700|397700|608700|411700|1020400|06-JAN-19|0|1006400|06-JAN-19|411700|0|0|2204|22-OCT-18|2|||||854|||0|0|0|1006400||REAL
26S520346|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|1800||REAL
23S620234|2020||93400|56700|93400|61100|154500|06-JAN-19|0|150100|06-JAN-19|61100|0|0|912|26-MAR-19|2|||||861|||0|0|0|150100||REAL
23S620245|2020||94200|65900|94200|63900|158100|06-JAN-19|0|160100|06-JAN-19|57700|6210|0|925|28-MAR-19|2|||||034|||0|0|0|160100||REAL
26S520236|2020||59900||59900|0|59900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-13|11|||||ASR19||100|59900|59900|0|59900||REAL
26S520357|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
21Q210301|2020|0|83500|140700|83500|184900|268400|16-JUN-20|0|224200|16-JUN-20|184900|0|0|1456|17-APR-20|2|96||||836|||0|0|0|224200||REAL
21Q210310|2020||87500|143400|87500|172900|260400|06-JAN-19|0|230900|06-JAN-19|172900|0|0|1456|01-MAR-17|2|||||ASR19|||0|0|0|230900||REAL
20T630213|2020||120700|255800|120700|259600|380300|30-DEC-19|0|376500|30-DEC-19|259600|0|0|2606|23-MAR-15|2|||||ASR19|||0|0|0|376500||REAL
20T630222|2020||121200|236500|121200|255800|377000|08-FEB-19|0|357700|06-JAN-19|255800|0|0|2240|08-FEB-19|2|||||978|||0|0|0|357700||REAL
20T610752|2020||123400|253700|123400|258300|381700|06-JAN-19|0|377100|06-JAN-19|258300|0|0|2418|07-JUL-17|2|||||ASR19|||0|0|0|377100||REAL
20T610761|2020||122900|176800|122900|157200|280100|09-JAN-19|0|299700|09-JAN-19|157200|0|0|1935|19-JUN-17|2|||||ASR19|||0|0|0|299700||REAL
20T620054|2020||113100|215300|113100|198800|311900|09-JAN-19|0|328400|09-JAN-19|198800|0|0|2322|26-JUL-17|2|||||ASR19|||0|0|0|328400||REAL
20T620065|2020||120000|255900|120000|267800|387800|06-JAN-19|0|375900|06-JAN-19|267800|0|0|2685|14-JAN-16|2|||||ASR19|||0|0|0|375900||REAL
21L140382|2020|0|119800|132800|119800|163600|283400|13-FEB-20|0|257300|13-FEB-20|163600|0|0|972|21-JAN-20|3|96|119800|132800|252600|863|||0|0|0|252600||REAL
21L140391|2020||405800|292700|405800|434500|840300|06-JAN-19|0|698500|06-JAN-19|414300|20220|0|2542|15-FEB-18|2|||||ASR19|||0|0|0|698500||REAL
21L140410|2020||385500|272200|385500|386700|772200|06-JAN-19|0|657700|06-JAN-19|386700|0|0|2666|09-OCT-17|2|||||ASR19|||0|0|0|657700||REAL
21L140429|2020||404000|310300|404000|466800|870800|06-JAN-19|0|714300|06-JAN-19|466800|0|0|1080|15-FEB-19|2|||||858|||0|0|0|714300||REAL
21L140438|2020||115100|156400|115100|166600|281700|06-JAN-19|0|271500|06-JAN-19|166400|240|0|972|08-FEB-19|2|||||843|||0|0|0|271500||REAL
21T620312|2020||116300|136500|116300|161100|277400|30-DEC-19|0|252800|30-DEC-19|161100|0|0|1660|19-DEC-18|2|||||861|||0|0|0|252800||REAL
20S240464|2020||109900|192600|109900|200700|310600|28-JAN-19|0|302500|28-JAN-19|200700|0|0|1895|24-APR-19|2|||||853|||0|0|0|302500||REAL
20R610657|2020||122300|210100|122300|333900|456200|18-JAN-19|0|338400|06-JAN-19|333900|0|0|1610|17-JAN-19|WE|||||978|||0|0|0|332400||REAL
20R610684|2020|0|121400|285900|121400|328500|449900|11-MAR-20|0|407300|11-MAR-20|328500|0|0|2408|06-FEB-20|2|96||||786|||0|0|0|407300||REAL
29V630357|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
29V630379|2020||60900|51600|60900|76600|137500|06-JAN-19|0|112500|06-JAN-19|76600|0|0|1056|27-JAN-15|2|||||ASR19||100|112500|60900|51600|112500||REAL
25Q520383|2020||64100|93100|64100|99800|163900|31-JAN-19|0|157200|06-JAN-19|99800|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|157200||REAL
29V630434|2020||59700|83300|59700|84200|143900|27-JAN-19|143000|143500|06-JAN-19|84200|0|0|1232|09-MAY-18|4|||||ASR19|||0|0|0|143000||REAL
29V630489|2020||59700|62100|59700|56900|116600|06-JAN-19|0|121800|06-JAN-19|56900|0|0|768|09-MAY-18|2|||||ASR19|||0|0|0|121800||REAL
29V630511|2020||79000|116100|79000|98700|177700|25-JAN-19|0|175100|06-JAN-19|90700|8030|0|1092|22-JAN-19|WE|||||764|||0|0|0|195100||REAL
25K120044|2020||80200|240400|80200|250900|331100|25-JAN-19|0|317500|06-JAN-19|250900|0|0|2322|23-JAN-19|WE|||||786|||0|0|0|320600||REAL
25K120055|2020||103700|283900|103700|299600|403300|25-JAN-19|0|387600|06-JAN-19|299600|0|0|2574|23-JAN-19|6|||||786|||0|0|0|387600||REAL
17O430661|2020||262200|500100|262200|578900|841100|06-JAN-19|0|762300|06-JAN-19|578900|0|0|3480|10-NOV-11|2|||||ASR19|||0|0|0|762300||REAL
17O611149|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
14N440608|2020||59000|21000|59000|42300|101300|17-JUN-19|0|102700|04-JUN-19|34300|8020|0|576|04-JUN-19|3||59000|21000|80000|HT401|||0|0|0|80000||REAL
16M320167|2020||157500|82000|157500|122600|280100|06-JAN-19|0|239500|06-JAN-19|121800|760|0|1729|15-FEB-19|2|||||959|||0|0|0|239500||REAL
16M320596|2020||154300|108600|154300|139600|293900|06-JAN-19|0|262900|06-JAN-19|139600|0|0|1226|09-OCT-17|2|||||ASR19|||0|0|0|262900||REAL
27L420059|2020||90100|150600|90100|170900|261000|06-JAN-19|0|240700|06-JAN-19|170900|0|0|1473|16-OCT-18|2|||||861|||0|0|0|240700||REAL
22S130031|2020||95300|58300|95300|63100|158400|28-JAN-19|0|153600|28-JAN-19|63100|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
27L420015|2020||90100|186400|90100|192100|282200|12-MAR-19|0|276500|12-MAR-19|192100|0|0|1998|27-FEB-19|2|||||838|||0|0|0|276500||REAL
27L420026|2020||90200|184500|90200|208700|298900|06-JAN-19|0|274700|06-JAN-19|208700|0|0|1692|02-FEB-18|2|||||ASR19|||0|0|0|274700||REAL
27L420060|2020||90100|152900|90100|167000|257100|06-JAN-19|0|243000|06-JAN-19|167000|0|0|1448|27-FEB-19|2|||||838|||0|0|0|243000||REAL
27L420093|2020|0|90100|173300|90100|189900|280000|18-MAR-20|0|263400|18-MAR-20|189900|0|0|1215|31-OCT-19|6|96||||861|||0|0|0|263400||REAL
27L420114|2020|0|94400|190500|94400|203200|297600|18-MAR-20|0|284900|18-MAR-20|202000|1170|0|1877|31-OCT-19|2|96||||861|||0|0|0|284900||REAL
26H310864|2020||36800|118800|36800|126800|163600|06-JAN-19|0|155600|06-JAN-19|126800|0|0|1300|08-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
26H310873|2020||44600|131500|44600|145600|190200|06-FEB-19|0|176100|06-FEB-19|136000|9640|0|1470|15-JAN-19|2|||||786|||0|0|0|176100||REAL
23T520342|2020|0|36300|86900|36300|89000|125300|09-MAR-20|0|123200|09-MAR-20|87500|1540|0|1296|03-JAN-20|3|96|36300|86900|123200|838|||0|0|0|123200||REAL
22K421067|2020||39600|76400|39600|66900|106500|06-JAN-19|0|116000|06-JAN-19|66900|0|0|748|23-JUL-18|2|||||ASR19|||0|0|0|116000||REAL
32J340553|2020||55900|150400|55900|157000|212900|06-JAN-19|0|206300|06-JAN-19|157000|0|0|1684|26-FEB-19|2|||||843|||0|0|0|206300||REAL
32J340562|2020||61100|114500|61100|89500|150600|24-APR-19|0|175600|24-APR-19|89500|0|0|1460|23-APR-19|2|||||843|||0|0|0|175600||REAL
11H430621|2020||19300|107800|19300|113200|132500|06-JAN-19|0|127100|06-JAN-19|113200|0|0|1889|19-FEB-19|2|||||912|||0|0|0|127100||REAL
19J110832|2020|0|130500|166900|130500|178700|309200|14-FEB-20|0|297400|14-FEB-20|178700|0|0|1521|30-DEC-19|2|96||||863|||0|0|0|297400||REAL
28Q230052|2020|7|76700|2600|76700|2600|79300|03-FEB-20|0||03-FEB-20|0|2570|0|0|23-JAN-20|1|04||||825|||0|0|0|79300||REAL
28Q310781|2020|0|77500|215100|77500|224000|301500|18-FEB-20|0|292600|18-FEB-20|224000|0|0|2030|23-OCT-19|2|96||||836|||0|0|0|292600||REAL
18M220047|2020||533800|337500|533800|347500|881300|06-JAN-19|0|871300|06-JAN-19|347500|0|0|2995|25-JUN-18|2|||||ASR19|||0|0|0|871300||REAL
11E240841|2020||7000|24300|7000|22500|29500|06-JAN-19|0|31300|06-JAN-19|22500|0|0|720|21-AUG-17|2|||||ASR19|||0|0|0|31300||REAL
11E241143|2020||6100|28300|6100|34600|40700|06-JAN-19|0|34400|06-JAN-19|34600|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|34400||REAL
11E241345|2020||6000|23600|6000|22200|28200|06-JAN-19|0|29600|06-JAN-19|22200|0|0|676|24-FEB-15|2|||||ASR19|||0|0|0|29600||REAL
11E310492|2020||6700|31100|6700|38400|45100|06-JAN-19|0|37800|06-JAN-19|38400|0|0|812|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
11E310700|2020||7600|41100|7600|40800|48400|06-JAN-19|0|48700|06-JAN-19|40800|0|0|1323|24-FEB-15|2|||||ASR19|||0|0|0|48700||REAL
11E320051|2020||6700|19400|6700|24000|30700|06-JAN-19|0|26100|06-JAN-19|24000|0|0|928|24-FEB-15|2|||||ASR19|||0|0|0|26100||REAL
11E320462|2020||7000|62600|7000|63600|70600|06-JAN-19|69600|75400|06-JAN-19|63600|0|0|1515|04-DEC-17|4|||||ASR19|||0|0|0|69600||REAL
34J620602|2020||60400|203700|60400|223200|283600|06-JAN-19|0|264100|06-JAN-19|223200|0|0|2016|24-OCT-17|2|||||ASR19|||0|0|0|264100||REAL
35J141616|2020||46700|240000|46700|244000|290700|06-JAN-19|0|286700|06-JAN-19|244000|0|0|2504|19-JUN-18|2|||||ASR19|||0|0|0|286700||REAL
34J620611|2020||60200|198600|60200|205800|266000|06-JAN-19|0|258800|06-JAN-19|205800|0|0|1972|21-FEB-19|2|||||838|||0|0|0|258800||REAL
34J430694|2020||51900|221200|51900|234900|286800|03-APR-19|0|273100|03-APR-19|234900|0|0|1998|07-MAR-14|2|||||ASR19|||0|0|0|273100||REAL
34J430706|2020||46700|233300|46700|233900|280600|06-JAN-19|0|280000|06-JAN-19|233900|0|0|2272|22-FEB-19|2|||||858|||0|0|0|280000||REAL
29J122953|2020||17400|68300|17400|75400|92800|06-JAN-19|0|85700|06-JAN-19|74500|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|85700||REAL
29K130191|2020||87400|140500|87400|158500|245900|06-JAN-19|0|227900|06-JAN-19|158500|0|0|1668|29-MAR-17|2|||||ASR19|||0|0|0|227900||REAL
29K130212|2020||92800|184900|92800|190100|282900|06-JAN-19|0|277700|06-JAN-19|190100|0|0|2088|11-OCT-18|2|||||853|||0|0|0|277700||REAL
29K410042|2020||89400|97500|89400|97400|186800|06-JAN-19|0|186900|06-JAN-19|95200|2240|0|1200|26-FEB-19|2|||||935|||0|0|0|186900||REAL
29K410053|2020||94100|80200|94100|105800|199900|06-JAN-19|0|174300|06-JAN-19|105800|0|0|1118|26-FEB-19|2|||||935|||0|0|0|174300||REAL
08J110151|2020||19300|79100|19300|82300|101600|06-JAN-19|0|98400|06-JAN-19|82300|0|0|864|13-MAR-19|2|||||502|||0|0|0|98400||REAL
09J240921|2020||19900|53900|19900|59200|79100|06-JAN-19|0|73800|06-JAN-19|57400|1800|0|888||2|||||ASR19|||0|0|0|73800||REAL
10H310081|2020||16300|60300|16300|61100|77400|18-MAR-19|0|76600|18-MAR-19|57400|3670|0|979|19-FEB-19|6|||||914|||0|0|0|76600||REAL
10H310092|2020||16200|130900|16200|118200|134400|06-JAN-19|0|147100|06-JAN-19|107800|10350|0|1845|19-FEB-19|6|||||914|||0|0|0|147100||REAL
09M520745|2020||26600|78600|26600|77300|103900|06-JAN-19|0|105200|06-JAN-19|77300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|105200||REAL
09M520756|2020||27500|67200|27500|65500|93000|06-JAN-19|0|94700|06-JAN-19|65500|0|0|888|25-MAR-19|2|||||837|||0|0|0|94700||REAL
10F231162|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||826|||0|0|0|6400||REAL
11E210563|2020||11000|41600|11000|40200|51200|06-JAN-19|0|52600|06-JAN-19|40200|0|0|888|07-MAY-19|2|||||757|||0|0|0|52600||REAL
11E210572|2020||10700|49900|10700|48700|59400|06-JAN-19|0|60600|06-JAN-19|48700|0|0|960|07-MAY-19|2|||||858|||0|0|0|60600||REAL
11E210581|2020||10800|35100|10800|34600|45400|19-SEP-19|0|45900|19-SEP-19|34600|0|0|840|29-NOV-18|3||10800|35100|45900|837|||0|0|0|45900||REAL
09M120103|2020|8|404100|384300|404100|384300|788400|22-NOV-19|0|||0|384250|0|0|22-NOV-19|1|||||ASR19||100|788400|404100|384300|788400||REAL
09M120114|2020||28600|0|28600|0|28600|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|28600||REAL
15L541377|2020|0|18500|41300|18500|41900|60400|15-JUN-20|0|59800|15-JUN-20|41900|0|0|782|15-MAY-20|2|96||||854|||0|0|0|59800||REAL
15L541399|2020||19000|75100|19000|61800|80800|06-JAN-19|0|94100|06-JAN-19|57000|4810|0|768|26-FEB-19|2|||||864|||0|0|0|94100||REAL
15O120241|2020||79600|104400|79600|108000|187600|06-JAN-19|0|184000|06-JAN-19|108000|0|0|1582|27-MAR-19|2|||||828|||0|0|0|184000||REAL
15G442043|2020||10400|32500|10400|36600|47000|15-APR-19|0|42900|15-APR-19|36600|0|0|918|15-APR-19|2|||||662||100|42900|10400|32500|42900||REAL
11M110426|2020||39400|107100|39400|114100|153500|11-FEB-19|0|146500|11-FEB-19|114100|0|0|1344|09-MAR-16|2|||||ASR19|||0|0|0|146500||REAL
11E420719|2020||10700|66900|10700|69100|79800|06-JAN-19|0|77600|06-JAN-19|69100|0|0|1026|11-SEP-18|2|||||860|||0|0|0|77600||REAL
11E420728|2020||12600|45400|12600|45900|58500|06-JAN-19|0|58000|06-JAN-19|45900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|58000||REAL
11E420737|2020||11500|66500|11500|75400|86900|06-JAN-19|0|78000|06-JAN-19|75400|0|0|1080|11-SEP-18|2|||||814|||0|0|0|78000||REAL
11E420746|2020||10600|54100|10600|59600|70200|06-JAN-19|0|64700|06-JAN-19|59600|0|0|1026|11-SEP-18|2|||||814|||0|0|0|64700||REAL
11E420773|2020||10600|53800|10600|60100|70700|06-JAN-19|0|64400|06-JAN-19|60100|0|0|1026|11-SEP-18|2|||||860|||0|0|0|64400||REAL
11J121111|2020||6300|33200|6300|28400|34700|24-APR-19|0|39500|24-APR-19|28400|0|0|792|23-APR-19|2|||||854|||0|0|0|39500||REAL
11J121120|2020||6300|28600|6300|26600|32900|06-JAN-19|0|34900|06-JAN-19|26600|0|0|792|07-SEP-15|2|||||ASR19|||0|0|0|34900||REAL
11J121142|2020||6300|35900|6300|31600|37900|06-JAN-19|0|42200|06-JAN-19|27200|4440|0|792|23-APR-19|2|||||502|||0|0|0|42200||REAL
11M140438|2020|0|41400|91800|41400|93500|134900|12-DEC-19|0|133200|12-DEC-19|93500|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|133200||REAL
11M140447|2020||45700|126300|45700|124400|170100|06-JAN-19|0|172000|06-JAN-19|124400|0|0|1450|22-OCT-18|2|||||837|||0|0|0|172000||REAL
11G130522|2020||14000|23100|14000|23100|37100|06-JAN-19|0|46900|06-JAN-19|23100|0|0|675|26-OCT-17|1|||||ASR19|||0|0|0|37100||REAL
11G130540|2020||8900|51500|8900|42200|51100|06-JAN-19|0|60400|06-JAN-19|42200|0|0|1104|28-DEC-18|2|||||847|||0|0|0|60400||REAL
10G120788|2020||10400|71400|10400|73900|84300|06-JAN-19|0|81800|06-JAN-19|73900|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|81800||REAL
11D430782|2020||8400|27000|8400|30900|39300|06-JAN-19|0|35400|06-JAN-19|30900|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|35400||REAL
11E331022|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||828|||0|0|0|8800||REAL
11E520064|2020||8300|33200|8300|35200|43500|06-JAN-19|0|41500|06-JAN-19|35200|0|0|912|01-MAY-19|2|||||857|||0|0|0|41500||REAL
11E331004|2020|0|8900|81200|8900|62200|71100|28-MAY-20|0|90100|28-MAY-20|49500|12700|0|1116|25-JAN-19|6|||||848|||0|0|0|90100||REAL
11E331013|2020||8600|27600|8600|31600|40200|06-JAN-19|0|36200|06-JAN-19|29100|2450|0|816|22-OCT-18|2|||||030|||0|0|0|36200||REAL
24T630299|2020||97500|162400|97500|170700|268200|06-JAN-19|0|259900|06-JAN-19|170300|350|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|259900||REAL
23T220507|2020||122200|229600|122200|299400|421600|29-MAR-19|0|351800|29-MAR-19|298200|1230|0|1056|06-JAN-16|2|||||ASR19|||0|0|0|351800||REAL
24T630288|2020||97500|200000|97500|204500|302000|06-JAN-19|0|297500|06-JAN-19|204500|0|0|1769|14-FEB-17|2|||||ASR19|||0|0|0|297500||REAL
22L630505|2020||94200|65100|94200|67800|162000|06-JAN-19|0|159300|06-JAN-19|67800|0|0|1086|12-FEB-19|2|||||503|||0|0|0|159300||REAL
24T630301|2020||97500|194200|97500|208900|306400|06-JAN-19|0|291700|06-JAN-19|208900|0|0|1773|23-MAR-15|2|||||ASR19|||0|0|0|291700||REAL
24T630310|2020||97500|235100|97500|241700|339200|06-JAN-19|0|332600|06-JAN-19|241700|0|0|2422|10-FEB-11|2|||||ASR19|||0|0|0|332600||REAL
22L630514|2020|0|94500|91000|94500|100500|195000|13-FEB-20|0|185500|13-FEB-20|99500|950|0|954|22-JAN-20|2|96||||863|||0|0|0|185500||REAL
23Q611153|2020||48000|85700|48000|110400|158400|06-JAN-19|0|133700|06-JAN-19|110400|0|0|1456|12-FEB-19|2|||||854|||0|0|0|133700||REAL
23Q611164|2020||48000|90900|48000|115500|163500|06-JAN-19|0|138900|06-JAN-19|115500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q611175|2020|0|48000|90900|48000|113500|161500|05-MAR-20|0|138900|05-MAR-20|113500|0|0|1456|02-JAN-20|2|96||||864|||0|0|0|138900||REAL
24N510045|2020||177700|234700|177700|275300|453000|31-JAN-19|0|412400|06-JAN-19|273200|2050|0|1170|24-JAN-19|6|||||847|||0|0|0|412400||REAL
16K620041|2020||30300|38700|30300|39600|69900|06-JAN-19|0|69000|06-JAN-19|39300|250|0|720|06-MAR-19|2|||||503|||0|0|0|69000||REAL
16K620052|2020||30300|41300|30300|42700|73000|06-JAN-19|0|71600|06-JAN-19|42700|0|0|780|06-MAR-19|2|||||503|||0|0|0|71600||REAL
16K620063|2020||30300|42200|30300|39200|69500|06-JAN-19|0|72500|06-JAN-19|39200|0|0|720|06-MAR-19|2|||||503|||0|0|0|72500||REAL
16K620074|2020||32200|39700|32200|49800|82000|06-JAN-19|0|71900|06-JAN-19|49800|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|71900||REAL
19J530603|2020|0|223500|195900|223500|277200|500700|22-APR-20|422400|559800|22-APR-20|274300|2920|0|4044|11-SEP-19|3||223500|195900|419400|HT401|||0|0|0|419400||REAL
19J530614|2020||223500|359300|223500|459800|683300|16-JAN-19|726000|770700|06-JAN-19|459800|0|0|4130|16-JAN-19|3||223500|359300|582800|ASR19|||0|0|0|582800||REAL
19J530625|2020||275000|457600|275000|488600|763600|06-JAN-19|732600|777500|06-JAN-19|468200|20410|0|7020|10-SEP-19|3||275000|457600|732600|HT401|||0|0|0|732600||REAL
19J530636|2020||223500|426500|223500|434300|657800|13-SEP-19|660000|763700|06-JAN-19|432600|1710|0|4128|11-SEP-19|3||223500|426500|650000|HT401|||0|0|0|650000||REAL
18P330198|2020||269800|60200|269800|181500|451300|16-JAN-19|0|291200|06-JAN-19|181500|0|0|2940|16-JAN-19|3||269800|60200|330000|ASR19|||0|0|0|330000||REAL
18P330202|2020||265200|210600|265200|273600|538800|18-JAN-19|0|475800|06-JAN-19|273600|0|0|3038|16-JAN-19|6|||||978|||0|0|0|475800||REAL
18P330211|2020|0|267500|136000|267500|217900|485400|18-JUN-20|0|403500|18-JUN-20|217900|0|0|2436|09-APR-20|2|96||||836|||0|0|0|403500||REAL
18P330220|2020||259900|117300|259900|214400|474300|06-JAN-19|0|377200|06-JAN-19|205500|8900|0|2820|06-JAN-17|2|||||ASR19|||0|0|0|377200||REAL
26J320565|2020||53100|111500|53100|118600|171700|06-JAN-19|0|164600|06-JAN-19|112000|6610|0|864|15-MAR-19|2|||||861|||0|0|0|164600||REAL
26J320576|2020||50600|67400|50600|71000|121600|06-JAN-19|0|118000|06-JAN-19|70700|340|0|864||2|||||ASR19|||0|0|0|118000||REAL
26J320587|2020||51300|74500|51300|78200|129500|06-JAN-19|0|125800|06-JAN-19|76000|2150|0|864||2|||||ASR19|||0|0|0|125800||REAL
25R641553|2020|0|26000|65400|26000|75500|101500|21-FEB-20|0|91400|21-FEB-20|75500|0|0|868|02-JAN-20|2|96||||786|||0|0|0|91400||REAL
25R641562|2020||26000|63900|26000|81300|107300|06-JAN-19|0|89900|06-JAN-19|81300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|89900||REAL
24O420053|2020||87000|107700|87000|122700|209700|25-JAN-19|0|181800|06-JAN-19|119900|2750|0|994|01-APR-19|WE|||||853|||0|0|0|194700||REAL
24O420075|2020||70100|108100|70100|83700|153800|25-JAN-19|0|158500|06-JAN-19|78400|5250|0|1040|01-APR-19|WE|||||853|||0|0|0|178200||REAL
24O420112|2020||82400|60500|82400|104200|186600|25-JAN-19|0|142200|06-JAN-19|100100|4090|0|1092|01-APR-19|WE|||||853|||0|0|0|142900||REAL
24O420121|2020|0|224600|58600|224600|86900|311500|23-JUN-20|0|283200|23-JUN-20|84000|2860|0|1027|22-APR-20|6|96||||836|||0|0|0|283200||REAL
24O420174|2020|0|140600|267400|140600|223700|364300|23-JUN-20|0|408000|23-JUN-20|223700|0|0|2820|22-APR-20|6|96||||836|||0|0|0|408000||REAL
22K411200|2020|0|46900|90500|46900|88000|134900|04-MAY-20|0|137400|04-MAY-20|88000|0|0|960|22-JAN-20|2|96||||757|||0|0|0|137400||REAL
25K510038|2020||137200|39800|137200|39800|177000|25-FEB-19|0|||0|39840|0|0|19-MAR-13|1|||||ASR19||100|177000|137200|39800|177000||REAL
07E230276|2020||25600|72400|25600|68700|94300|06-JAN-19|0|98000|06-JAN-19|68700|0|0|1443|11-MAR-19|2|||||903|||0|0|0|98000||REAL
07E230430|2020||21500|89700|21500|90900|112400|06-JAN-19|0|111200|06-JAN-19|90900|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|111200||REAL
15K320597|2020||10500|30300|10500|26700|37200|06-JAN-19|0|40800|06-JAN-19|26700|0|0|594|23-MAY-18|2|||||ASR19|||0|0|0|40800||REAL
33H230540|2020||55000|410500|55000|437300|492300|06-JAN-19|0|465500|06-JAN-19|437300|0|0|3324|29-APR-15|2|||||ASR19|||0|0|0|465500||REAL
33H230559|2020||55300|421600|55300|434000|489300|25-JAN-19|0|490800|06-JAN-19|401400|32640|0|3128|25-FEB-19|WE|||||861|||0|0|0|476900||REAL
33H140524|2020|0|55400|376900|55400|400900|456300|05-MAY-20|0|432300|05-MAY-20|400900|0|0|3128|16-MAR-20|2|96||||838|||0|0|0|432300||REAL
25K520246|2020||52500|85000|52500|95600|148100|06-JAN-19|0|137500|06-JAN-19|95600|0|0|900|11-SEP-18|2|||||534|||0|0|0|137500||REAL
23P220372|2020||130700|148400|130700|193300|324000|06-JAN-19|0|279100|06-JAN-19|193300|0|0|1668|09-OCT-17|2|||||ASR19|||0|0|0|279100||REAL
23P220987|2020|0|65100|194200|65100|215100|280200|05-MAR-20|0|259300|05-MAR-20|215100|0|0|1954|02-JAN-20|3|96|65100|194200|259300|864|||0|0|0|259300||REAL
23P230117|2020||127000|150100|127000|226100|353100|06-JAN-19|0|277100|06-JAN-19|226100|0|0|1790|09-OCT-17|2|||||ASR19|||0|0|0|277100||REAL
09J440448|2020||17800|62000|17800|58700|76500|06-JAN-19|0|79800|06-JAN-19|58700|0|0|864|09-OCT-15|2|||||ASR19|||0|0|0|79800||REAL
11E420764|2020||10700|65100|10700|67100|77800|19-SEP-19|0|75800|19-SEP-19|67100|0|0|1026|11-SEP-18|3||10700|65100|75800|814|||0|0|0|75800||REAL
11E420856|2020||11500|46900|11500|44000|55500|06-JAN-19|0|58400|06-JAN-19|44000|0|0|850|30-APR-19|2|||||862|||0|0|0|58400||REAL
11E421064|2020||18900|108600|18900|110200|129100|25-JAN-19|0|127500|06-JAN-19|110200|0|0|2393|25-JAN-19|2|||||826|||0|0|0|127500||REAL
11E430062|2020||12300|38700|12300|39600|51900|06-JAN-19|0|51000|06-JAN-19|39600|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|51000||REAL
11E430307|2020||13900|31800|13900|34500|48400|06-JAN-19|0|45700|06-JAN-19|34500|0|0|912|31-OCT-13|2|||||ASR19|||0|0|0|45700||REAL
11E430471|2020||12400|40400|12400|38400|50800|06-JAN-19|0|52800|06-JAN-19|38400|0|0|912|01-MAY-19|2|||||836|||0|0|0|52800||REAL
18N123822|2020||190000|128700|190000|147500|337500|25-JAN-19|0|318700|06-JAN-19|147500|0|0|1374|14-FEB-19|2|||||861|||0|0|0|318700||REAL
11E430637|2020||12400|35100|12400|36900|49300|06-JAN-19|0|47500|06-JAN-19|36900|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11E430848|2020||12800|60800|12800|51500|64300|25-JAN-19|0|73600|06-JAN-19|51500|0|0|1824|25-JAN-19|2|||||848|||0|0|0|73600||REAL
11E430994|2020||12300|33500|12300|35400|47700|06-JAN-19|0|45800|06-JAN-19|35400|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|45800||REAL
18N140661|2020||314200|269200|314200|267400|581600|06-JAN-19|0|583400|06-JAN-19|267400|0|0|2602|29-MAY-18|2|||||ASR19|||0|0|0|583400||REAL
11E510900|2020||4200|50100|4200|50100|54300|06-FEB-19|0|57400|06-JAN-19|50100|0|0|1400|12-FEB-19|1|||||900|||0|0|0|54300||REAL
11E511110|2020||2700|38400|2700|38400|41100|06-FEB-19|0|45900|06-JAN-19|38400|0|0|900|12-FEB-19|1|||||900|||0|0|0|41100||REAL
10G240697|2020||10400|46800|10400|48100|58500|06-JAN-19|0|57200|06-JAN-19|48100|0|0|912|01-MAY-19|2|||||503|||0|0|0|57200||REAL
10G240808|2020||10400|54700|10400|50900|61300|06-JAN-19|0|65100|06-JAN-19|50900|0|0|912|06-MAY-19|2|||||862|||0|0|0|65100||REAL
17R640414|2020||155000|217300|155000|227400|382400|06-JAN-19|0|372300|06-JAN-19|227400|0|0|2456|23-FEB-17|2|||||ASR19|||0|0|0|372300||REAL
10G241009|2020||11000|82000|11000|79600|90600|23-APR-19|0|93000|23-APR-19|79600|0|0|1157|22-APR-19|2|||||814|||0|0|0|93000||REAL
17R640571|2020||162300|222800|162300|236900|399200|06-JAN-19|0|385100|06-JAN-19|236900|0|0|2610||2|||||ASR19|||0|0|0|385100||REAL
11E610936|2020||8200|34800|8200|34900|43100|06-JAN-19|0|43000|06-JAN-19|34900|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|43000||REAL
18N420192|2020|0|178200|209600|178200|208900|387100|07-MAY-20|0|360000|07-MAY-20|208900|0|0|1818|14-FEB-20|3|96|178200|209600|387800|786|||0|0|0|387800||REAL
29M320587|2020||81500|347900|81500|391000|472500|06-JAN-19|0|429400|06-JAN-19|391000|0|0|2663|09-OCT-17|2|||||ASR19|||0|0|0|429400||REAL
29M320598|2020||81500|330600|81500|333200|414700|06-JAN-19|0|412100|06-JAN-19|319700|13510|0|2578|18-OCT-17|2|||||ASR19|||0|0|0|412100||REAL
29M320602|2020||81500|317500|81500|336900|418400|06-JAN-19|0|399000|06-JAN-19|336900|0|0|2848|14-DEC-15|2|||||ASR19|||0|0|0|399000||REAL
23V212065|2020|0|126000||126000|0|126000|20-NOV-19|0||20-NOV-19|0|0|0|0|27-SEP-19|11|96||||828|||0|0|0|126000||REAL
23V241083|2020|0|186900|0|186900|0|186900|03-DEC-19|0||03-DEC-19|0|0|0|0|24-SEP-19|3|87|186900|0|186900|HT401|||0|0|0|186900||REAL
23V330491|2020|1|200300|343600|200300|343600|543900|22-JAN-20|0|536700|09-DEC-19|343600|0|0|2190|09-JAN-20|1|01||||OCC19|||0|0|0|543900||REAL
23V212087|2020|0|142300||142300|0|142300|20-NOV-19|0||20-NOV-19|0|0|0|0|27-SEP-19|11|87||||828|||0|0|0|142300||REAL
23V212054|2020|0|140600||140600|0|140600|29-APR-20|0||29-APR-20|0|0|0|0|29-APR-20|11|01||||989|||0|0|0|140600||REAL
23V212021|2020|1|141500|280400|141500|302300|443800|22-JAN-20|0|421900|24-OCT-19|302300|0|0|2000|09-JAN-20|6|01||||OCC19|||0|0|0|421900||REAL
23V212010|2020|0|129200||129200|0|129200|20-NOV-19|0||20-NOV-19|0|0|0|0|27-SEP-19|11|87||||828|||0|0|0|129200||REAL
31J611070|2020|0|61900|383700|61900|384300|446200|15-NOV-19|0|438500|15-NOV-19|384300|0|0|2384|20-SEP-19|3|96|61900|383700|445600|861|||0|0|0|445600||REAL
20M220235|2020|7|1500200||1500200|4003200|5503400|04-MAY-20|0|4138800|04-MAY-20|3982000|0|0|2927|04-MAY-20|11|20||||848|||0|0|0|1500200||REAL
23T631211|2020|0|8200|0|8200|0|8200|10-JAN-20|0|||0|0|0|0|02-JAN-20|3|C13|8200|0|8200|909|||0|0|0|8200||REAL
22R330962|2020|0|101600|94400|101600|100900|202500|14-NOV-19|0|196000|14-NOV-19|100900|0|0|1092|21-SEP-19|2|86||||862|||0|0|0|196000||REAL
10H430668|2020|1|310800|1845900|310800|3389500|3700300|29-JAN-20|2156700|||0|136800|2986560|14562|25-NOV-19|4|01||||908|||0|0|0|2156700||REAL
29V331663|2020||40200||40200|0|40200|02-JUL-19|0|||0|0|0|0|14-DEC-18|3||40200||40200|041|||0|0|0|40200||REAL
23V241050|2020|0|200100|338300|200100|340200|540300|03-DEC-19|0|538400|03-DEC-19|340200|0|0|2424|24-SEP-19|2|96||||836|||0|0|0|538400||REAL
18J631758|2020|0|187200|145300|187200|163800|351000|14-NOV-19|0|332500|14-NOV-19|161800|1960|0|1984|20-SEP-19|2|86||||856|||0|0|0|332500||REAL
23R310730|2020|0|600||600|0|600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||862|||0|0|0|600||REAL
11N510450|2020|0|3921600|5034700|3921600|7122500|11044100|18-FEB-20|8956300||23-OCT-19|0|202770|6919750|86082|18-FEB-20|3|C13|3921600|5034700|8956300|HT401|||0|0|0|8956300||REAL
21O230145|2020|9|508200|4382900|508200|4382900|4891100|05-MAY-20|0||05-MAY-20|0|4382860|0|0|14-NOV-19|1|||||978||100|4891100|508200|4382900|4891100||REAL
23V330518|2020|1|200900|541800|200900|648400|849300|03-DEC-19|0|742700|03-DEC-19|622600|25780|0|3062|08-NOV-19|2|42||||836|||0|0|0|742700||REAL
24O410625|2020|0|66600||66600|260500|327100|05-JUN-20|0|363100|05-JUN-20|260500|0|0|1844|05-JUN-20|11|01||||978|||0|0|0|66600||REAL
23V330293|2020|0|201200||201200|544200|745400|02-DEC-19|0|666900|02-DEC-19|544200|0|0|3036|24-SEP-19|11|96||||836|||0|0|0|201200||REAL
23V330628|2020|1|200200|400700|200200|400700|600900|22-JAN-20|0|594400|09-DEC-19|400700|0|0|2679|09-JAN-20|1|01||||OCC19|||0|0|0|600900||REAL
23V330408|2020|1|200600|459800|200600|541900|742500|22-JAN-20|0|666200|03-DEC-19|541900|0|0|3080|09-JAN-20|WE|01||||OCC19|||0|0|0|660400||REAL
22R330953|2020|0|103000|98200|103000|104700|207700|14-NOV-19|0|201200|14-NOV-19|104700|0|0|1092|21-SEP-19|2|86||||862|||0|0|0|201200||REAL
18O610556|2020|0|175100||175100|0|175100|12-NOV-19|0||12-NOV-19|0|0|0|0|23-SEP-19|11|96||||863|||0|0|0|175100||REAL
27M540266|2020|0|93200|145900|93200|153500|246700|14-NOV-19|0|246000|14-NOV-19|135300|18170|0|1296|23-SEP-19|WE|86||||861|||0|0|0|239100||REAL
11N510461|2020|0|300300|869800|300300|933700|1234000|16-MAR-20|1170100||17-JAN-19|0|128560|805160|4570|16-MAR-20|3|C13|300300|869800|1170100|HT401|||0|0|0|1170100||REAL
28L130375|2020|0|145800||145800|0|145800|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||857|||0|0|0|145800||REAL
13F440491|2020||2944400|0|2944400|0|2944400|25-FEB-19|0||14-FEB-14|0|0|0|0|24-JAN-19|1|||||900|||0|0|0|2944400||REAL
24O430434|2020|0|72500||72500|0|72500|02-DEC-19|0||02-DEC-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|72500||REAL
13J631391|2020|0|2344500|0|2344500|0|2344500|23-JAN-20|0|||0|0|0|0|17-OCT-19|3|C13|2344500|0|2344500|900|||0|0|0|2344500||REAL
23R230816|2020||88500|100600|88500|120800|209300|06-JAN-19|0|189100|06-JAN-19|120800|0|0|1107||2|||||ASR19|||0|0|0|189100||REAL
24S630179|2020||85400|121400|85400|130700|216100|20-FEB-19|0|206800|20-FEB-19|130700|0|0|1310|22-SEP-17|2|||||ASR19|||0|0|0|206800||REAL
24J140204|2020||45500|108100|45500|103900|149400|03-APR-19|0|153600|03-APR-19|103900|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|153600||REAL
24J140213|2020||45500|117400|45500|122500|168000|11-FEB-19|0|162900|11-FEB-19|122500|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|162900||REAL
20L230309|2020|0|458500|998800|458500|1210200|1668700|24-APR-20|0|1491100|24-APR-20|1139000|71160|0|3057|24-APR-20|3|D|458500|998800|1457300|848|||0|0|0|1457300||REAL
20L230318|2020||456500|198000|456500|427600|884100|04-MAR-19|0|654500|04-MAR-19|427000|590|0|1334|23-JAN-19|2|||||848|||0|0|0|654500||REAL
20M410052|2020||520500|231700|520500|267300|787800|06-JAN-19|0|752200|06-JAN-19|250900|16400|0|2484|07-NOV-18|2|||||856|||0|0|0|752200||REAL
20K232764|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172900||REAL
20K232773|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
20K232791|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172900||REAL
20M210142|2020||402800|718300|402800|718300|1121100|28-MAY-19|0|1416600|06-JAN-19|687200|31060|0|3472|24-MAY-19|1|||||978|||0|0|0|1121100||REAL
20M220015|2020|0|750000|1555800|750000|2276600|3026600|09-JUN-20|0|2431900|09-JUN-20|2276600|0|0|3712|09-APR-20|WE|D||||848|||0|0|0|2305800||REAL
20M220024|2020|0|637500|1953100|300000|2354000|2654000|09-JUN-20|0|2402400|09-JUN-20|2283400|70570|0|5250|09-APR-20|3|D|637500|1953100|2590600|848|||0|0|0|2590600||REAL
20M220033|2020|0|790000|1269200|790000|1142400|1932400|09-JUN-20|0|2029100|09-JUN-20|1114600|27800|0|2772|09-APR-20|WE|D||||848|||0|0|0|2059200||REAL
20M220042|2020|0|750000|2346600|750000|2211700|2961700|09-JUN-20|0|2573800|09-JUN-20|2177500|34210|0|2180|09-APR-20|6|D||||848|||0|0|0|3096600||REAL
19V210477|2020||112900|516200|112900|629700|742600|06-JAN-19|0|629100|06-JAN-19|628800|920|0|3336|18-SEP-17|2|||||ASR19|||0|0|0|629100||REAL
20S530736|2020||115700|307600|115700|367200|482900|06-JAN-19|0|423300|06-JAN-19|367200|0|0|2550|20-APR-12|2|||||ASR19|||0|0|0|423300||REAL
20S530745|2020||121400|289400|121400|328000|449400|06-JAN-19|0|410800|06-JAN-19|328000|0|0|2400|24-OCT-13|2|||||ASR19|||0|0|0|410800||REAL
19V210455|2020||0|157600|0|157600|157600|06-JAN-19|0||06-JAN-19|0|157590|0|0|02-JUN-16|1|||||ASR19||100|157600|0|157600|157600||REAL
19V210488|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19L540028|2020||952900|247800|952900|514300|1467200|06-FEB-19|0|1200700|06-JAN-19|514300|0|0|1686|18-JAN-19|6|||||030|||0|0|0|1200700||REAL
19L540051|2020||1125000|303900|1125000|578300|1703300|06-FEB-19|0|1428900|06-JAN-19|568500|9810|0|1436|18-JAN-19|6|||||030|||0|0|0|1428900||REAL
19L540073|2020||1125000|2618700|1125000|1972300|3097300|06-FEB-19|0|3743700|06-JAN-19|1903200|69110|0|8626|18-JAN-19|6|||||030|||0|0|0|3743700||REAL
19L540084|2020||1125000|1508700|1125000|1821200|2946200|06-FEB-19|0|2633700|06-JAN-19|1793000|28240|0|4230|18-JAN-19|6|||||030|||0|0|0|2633700||REAL
16O340152|2020||110600|36800|110600|59600|170200|28-JAN-19|0|147400|28-JAN-19|59600|0|0|1102|30-JAN-17|2|||||ASR19|||0|0|0|147400||REAL
16O540077|2020||78500|156400|78500|140900|219400|06-JAN-19|0|234900|06-JAN-19|140900|0|0|1585|07-MAR-16|2|||||ASR19|||0|0|0|234900||REAL
18J420965|2020||192000|121300|192000|134900|326900|06-JAN-19|0|313300|06-JAN-19|133700|1170|0|1173|06-FEB-19|2|||||911|||0|0|0|313300||REAL
22J420861|2020||80000|9800|80000|9800|89800|25-FEB-19|0|||0|9810|0|0|09-FEB-11|1|||||ASR19||100|89800|80000|9800|89800||REAL
17M210135|2020||222200|137100|222200|129700|351900|06-JAN-19|0|359300|06-JAN-19|129700|0|0|1848|02-JUL-18|2|||||ASR19|||0|0|0|359300||REAL
17M210157|2020||225300|157100|225300|141400|366700|06-JAN-19|0|382400|06-JAN-19|141400|0|0|1652|02-JUL-18|2|||||ASR19|||0|0|0|382400||REAL
17M210168|2020||220800|251300|220800|271900|492700|06-JAN-19|0|472100|06-JAN-19|271900|0|0|1901|02-JUL-18|2|||||ASR19|||0|0|0|472100||REAL
17M210180|2020||228100|133800|228100|127800|355900|06-JAN-19|0|361900|06-JAN-19|127800|0|0|1872|03-JUL-18|2|||||ASR19|||0|0|0|361900||REAL
17M210191|2020||224600|111100|224600|111600|336200|06-JAN-19|0|335700|06-JAN-19|111600|0|0|1428|02-JUL-18|2|||||ASR19|||0|0|0|335700||REAL
18K641008|2020||209400|90700|209400|136300|345700|06-JAN-19|0|300100|06-JAN-19|136300|0|0|1508|11-FEB-19|2|||||836|||0|0|0|300100||REAL
20K144030|2020||80400|95900|80400|119400|199800|06-JAN-19|0|176300|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176300||REAL
20K144003|2020||67600|89100|67600|100200|167800|06-JAN-19|0|156700|06-JAN-19|100200|0|0|966|13-FEB-19|2|||||533|||0|0|0|156700||REAL
20K144012|2020||78100|94200|78100|117300|195400|16-SEP-19|0|172300|16-SEP-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172300||REAL
20K144021|2020||80400|95900|80400|119400|199800|06-JAN-19|0|176300|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176300||REAL
20K121600|2020||81100|73900|81100|101400|182500|10-SEP-19|0|166500|06-JAN-19|101400|0|0|1116|12-JUL-19|3||81100|73900|155000|HT401|||0|0|0|155000||REAL
20K121619|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K121628|2020||69300|87400|69300|95700|165000|06-JAN-19|0|156700|06-JAN-19|95700|0|0|864|14-FEB-19|2|||||914|||0|0|0|156700||REAL
20R330322|2020||122200|110000|122200|126300|248500|29-MAR-19|0|229300|29-MAR-19|126300|0|0|1128|27-MAR-19|WE|||||863|||0|0|0|232200||REAL
20R330331|2020||122500|149400|122500|160400|282900|29-MAR-19|0|270300|29-MAR-19|160400|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|271900||REAL
20R330340|2020||122700|170000|122700|173700|296400|29-MAR-19|0|291400|29-MAR-19|160800|12890|0|1208|22-JAN-19|WE|||||764|||0|0|0|292700||REAL
20R330359|2020||123000|149200|123000|159800|282800|29-MAR-19|0|270600|29-MAR-19|159800|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|272200||REAL
19S110358|2020||122200|220200|122200|254300|376500|06-JAN-19|0|342400|06-JAN-19|254300|0|0|2164|25-JAN-16|2|||||ASR19|||0|0|0|342400||REAL
21O210060|2020|0|450000|324900|450000|387400|837400|22-JUN-20|0|774900|22-JUN-20|386100|1320|0|2566|13-APR-20|2|96||||836|||0|0|0|774900||REAL
21O210071|2020|0|450000|346600|450000|358400|808400|22-JUN-20|0|796600|22-JUN-20|358400|0|0|3790|13-APR-20|2|96||||836|||0|0|0|796600||REAL
21O210082|2020||472000|365900|472000|456600|928600|06-JAN-19|0|837900|06-JAN-19|455600|980|0|3774|09-OCT-17|2|||||ASR19|||0|0|0|837900||REAL
21O210093|2020||456300|259500|456300|312800|769100|25-APR-19|0|715800|25-APR-19|312800|0|0|3155|09-OCT-17|2|||||ASR19|||0|0|0|715800||REAL
22K320890|2020||183400|223000|183400|200900|384300|06-JAN-19|0|406400|06-JAN-19|190500|10370|0|1824|09-JUL-18|2|||||ASR19|||0|0|0|406400||REAL
21K510441|2020||100400|84500|100400|88300|188700|06-JAN-19|0|184900|06-JAN-19|88300|0|0|948|01-JUN-15|2|||||ASR19|||0|0|0|184900||REAL
22K320937|2020||183400|209200|183400|232500|415900|11-SEP-19|0|466400|11-SEP-19|220600|11930|0|1924|10-SEP-19|3||183400|209200|392600|HT401|||0|0|0|392600||REAL
22K320946|2020||183400|151900|183400|165100|348500|13-SEP-19|0|335300|13-SEP-19|162300|2760|0|1678|10-SEP-19|3||183400|151900|335300|HT401|||0|0|0|335300||REAL
21K510421|2020||100400|104200|100400|96900|197300|06-JAN-19|0|204600|06-JAN-19|96900|0|0|962|08-FEB-19|2|||||503|||0|0|0|204600||REAL
22M530332|2020|0|237300|359800|237300|250700|488000|17-DEC-19|0|597100|17-DEC-19|250700|0|0|2700|15-NOV-19|2|96||||837|||0|0|0|597100||REAL
22M120582|2020||230400|181600|230400|181900|412300|16-APR-19|0|412000|09-APR-19|177100|4780|0|1632|08-OCT-18|2|||||764|||0|0|0|412000||REAL
22M120591|2020||231900|128000|231900|195000|426900|10-SEP-19|0|375500|09-APR-19|195000|0|0|1140|30-AUG-19|3||231900|128000|359900|HT401|||0|0|0|359900||REAL
22M120601|2020||240700|120200|240700|158500|399200|16-APR-19|0|360900|09-APR-19|158500|0|0|702|08-OCT-18|2|||||764|||0|0|0|360900||REAL
22M120610|2020||236700|124800|236700|131200|367900|18-FEB-20|0|361500|18-FEB-20|131200|0|0|1566|08-OCT-18|2|||||764|||0|0|0|361500||REAL
22M120629|2020||259900|114300|259900|130000|389900|16-APR-19|0|374200|09-APR-19|124600|5380|0|1120|08-OCT-18|2|||||764|||0|0|0|374200||REAL
22M120638|2020||254000|370900|254000|303500|557500|16-APR-19|0|624900|09-APR-19|302700|790|0|982|24-JAN-19|2|||||847|||0|0|0|624900||REAL
18L620503|2020||134900|444600|134900|368300|503200|27-FEB-19|0|579500|27-FEB-19|367200|1110|0|3004|30-JAN-19|6|||||847|||0|0|0|579500||REAL
18L620525|2020|0|142300|60400|142300|121800|264100|09-MAR-20|0|202700|09-MAR-20|116600|5150|0|1038|06-FEB-20|3|96|142300|60400|202700|863|||0|0|0|202700||REAL
18M440388|2020|0|239100|66300|239100|111300|350400|18-FEB-20|0|305400|18-FEB-20|111300|0|0|1508|31-OCT-19|3|96|239100|66300|305400|860|||0|0|0|305400||REAL
18M440399|2020||222200|106000|222200|132700|354900|06-JAN-19|0|328200|06-JAN-19|132700|0|0|1512|29-JAN-18|2|||||ASR19|||0|0|0|328200||REAL
10N320041|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13800|13800|0|13800||REAL
11F440024|2020||6000|7100|6000|7100|13100|06-JAN-19|0|9500|06-JAN-19|6700|360|0|676|13-SEP-18|1|||||814|||0|0|0|13100||REAL
10N320023|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||REAL
10N320032|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10J630111|2020||9100|38800|9100|44400|53500|06-JAN-19|0|47900|06-JAN-19|44400|0|0|900|18-MAR-13|2|||||ASR19|||0|0|0|47900||REAL
10J630122|2020||10800|67900|10800|67800|78600|06-JAN-19|0|78700|06-JAN-19|67800|0|0|875|02-NOV-17|2|||||ASR19|||0|0|0|78700||REAL
10J630133|2020||11400|85400|11400|79900|91300|06-JAN-19|0|96800|06-JAN-19|79900|0|0|1103|02-NOV-17|2|||||ASR19|||0|0|0|96800||REAL
10H320439|2020||10800|119800|10800|121700|132500|06-JAN-19|0|130600|06-JAN-19|121700|0|0|1120|08-MAR-19|2|||||908|||0|0|0|130600||REAL
10H320448|2020||10800|89100|10800|85600|96400|10-SEP-19|0|102900|17-JUL-19|85600|0|0|1120|17-JUL-19|3||10800|89100|99900|HT401|||0|0|0|99900||REAL
10H340202|2020||15300|127800|15300|151400|166700|04-MAR-19|0|143100|04-MAR-19|150600|820|0|1668|06-DEC-18|2|||||848|||0|0|0|143100||REAL
11G130265|2020||8500|32600|8500|33900|42400|06-JAN-19|0|41100|06-JAN-19|30700|3210|0|925|29-JAN-18|2|||||ASR19|||0|0|0|41100||REAL
11G130274|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||814|||0|0|0|19500||REAL
10G121356|2020||10600|58500|10600|55400|66000|06-JAN-19|0|69100|06-JAN-19|55400|0|0|900|10-OCT-11|2|||||ASR19|||0|0|0|69100||REAL
10F212022|2020||6300|44500|6300|40600|46900|06-JAN-19|0|50800|06-JAN-19|40600|0|0|945|14-SEP-18|2|||||826|||0|0|0|50800||REAL
10F212031|2020||6300|46400|6300|44400|50700|06-JAN-19|0|52700|06-JAN-19|44400|0|0|1023|18-SEP-18|2|||||814|||0|0|0|52700||REAL
10J330314|2020||8300|44100|8300|33900|42200|25-APR-19|0|52400|25-APR-19|33900|0|0|864|24-APR-19|2|||||856|||0|0|0|52400||REAL
10J330323|2020||8300|43600|8300|38300|46600|06-JAN-19|0|51900|06-JAN-19|35300|3010|0|944|18-MAR-13|2|||||ASR19|||0|0|0|51900||REAL
10J330332|2020||8300|54500|8300|44600|52900|06-JAN-19|0|62800|06-JAN-19|42100|2540|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|62800||REAL
10G120568|2020||10500|47700|10500|49600|60100|06-JAN-19|0|58200|06-JAN-19|49600|0|0|1014|06-MAY-19|2|||||861|||0|0|0|58200||REAL
11D411101|2020||8300|24000|8300|28800|37100|06-JAN-19|0|32300|06-JAN-19|28600|210|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
10J630188|2020||11300|94600|11300|92200|103500|06-JAN-19|0|105900|06-JAN-19|92200|0|0|1160|02-NOV-17|2|||||ASR19|||0|0|0|105900||REAL
11D411066|2020||8500|17600|8500|30000|38500|10-SEP-19|0|29000|06-JAN-19|29700|330|0|816|08-AUG-19|3||8500|17600|26100|HT401|||0|0|0|26100||REAL
11D411099|2020||8800|39900|8800|37600|46400|06-JAN-19|0|48700|06-JAN-19|37600|0|0|816|01-MAY-19|2|||||828|||0|0|0|48700||REAL
09J241096|2020||23700|55100|23700|54200|77900|06-JAN-19|0|78800|06-JAN-19|50400|3760|0|792|08-MAR-19|2|||||935|||0|0|0|78800||REAL
11G120943|2020|0|8600|23800|8600|27500|36100|04-JUN-20|0|32400|04-JUN-20|27500|0|0|792|15-APR-20|2|96||||863|||0|0|0|32400||REAL
10F140909|2020||6300|32800|6300|31200|37500|06-JAN-19|0|39100|06-JAN-19|31200|0|0|888|13-SEP-18|2|||||814|||0|0|0|39100||REAL
10G340302|2020||10800|74700|10800|75200|86000|06-JAN-19|0|85500|06-JAN-19|75200|0|0|1483|17-MAR-15|2|||||ASR19|||0|0|0|85500||REAL
10G620701|2020||19400|78200|19400|86100|105500|06-JAN-19|0|97600|06-JAN-19|86100|0|0|1073|20-FEB-15|2|||||ASR19|||0|0|0|97600||REAL
11F420084|2020||5100|27900|5100|24000|29100|06-JAN-19|0|33000|06-JAN-19|18900|5080|0|704|14-SEP-18|2|||||826|||0|0|0|33000||REAL
10J140270|2020||8600|39100|8600|34000|42600|06-JAN-19|0|47700|06-JAN-19|34000|0|0|952|02-NOV-17|2|||||ASR19|||0|0|0|47700||REAL
10J140292|2020||8900|48400|8900|59300|68200|06-MAR-19|0|57300|06-MAR-19|59300|0|0|1120|23-APR-19|2|||||837|||0|0|0|57300||REAL
10J140308|2020||8600|34700|8600|38700|47300|06-JAN-19|0|43300|06-JAN-19|38700|0|0|1140|02-NOV-17|2|||||ASR19|||0|0|0|43300||REAL
11E421011|2020||11600|100300|11600|129700|141300|25-JAN-19|0|111900|06-JAN-19|129700|0|0|2274|25-JAN-19|6|||||848|||0|0|0|111900||REAL
11D411220|2020||8400|23900|8400|29000|37400|06-JAN-19|0|32300|06-JAN-19|29000|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
15H241032|2020||3700|31500|3700|27200|30900|06-JAN-19|0|35200|06-JAN-19|27200|0|0|816|25-APR-19|2|||||837|||0|0|0|35200||REAL
15N121607|2020||36000|161800|36000|159900|195900|06-JAN-19|0|197800|06-JAN-19|159900|0|0|1284|28-MAY-15|2|||||ASR19|||0|0|0|197800||REAL
15N121551|2020|0|27700|105200|27700|117300|145000|24-JUN-20|0|149100|24-JUN-20|117300|0|0|1264|24-JUN-20|3|D|27700|105200|132900|848|||0|0|0|132900||REAL
15N121571|2020||31600|126000|31600|123100|154700|06-JAN-19|0|157600|06-JAN-19|123100|0|0|1436|14-FEB-19|2|||||912|||0|0|0|157600||REAL
15N121593|2020|0|31700|92200|31700|133100|164800|06-FEB-20|0|161600|06-FEB-20|133100|0|0|1586|23-JAN-20|3|96|31700|92200|123900|860|||0|0|0|123900||REAL
16H430691|2020||4100|19200|4100|23500|27600|25-JAN-19|0|23300|06-JAN-19|23500|0|0|864|24-JAN-19|2|||||826|||0|0|0|23300||REAL
18J440424|2020||185100|215400|185100|264700|449800|06-JAN-19|0|400500|06-JAN-19|257400|7330|0|1674|14-MAR-17|2|||||ASR19|||0|0|0|400500||REAL
17M330178|2020||273600|637400|273600|654900|928500|04-MAR-19|0|911000|04-MAR-19|654900|0|0|3416|28-APR-15|2|||||ASR19|||0|0|0|911000||REAL
17M330190|2020||246000|274900|246000|311500|557500|06-JAN-19|0|520900|06-JAN-19|311500|0|0|1372|24-JAN-18|2|||||ASR19|||0|0|0|520900||REAL
14K230312|2020||26900|50900|26900|56400|83300|06-JAN-19|0|77800|06-JAN-19|51800|4550|0|952|13-MAR-17|2|||||ASR19|||0|0|0|77800||REAL
14K230341|2020||25300|50200|25300|48500|73800|06-JAN-19|0|75500|06-JAN-19|44600|3940|0|728|07-SEP-15|2|||||ASR19|||0|0|0|75500||REAL
13K410731|2020||18300|39100|18300|50200|68500|28-OCT-19|0|68000|28-OCT-19|47300|2860|0|768|28-OCT-19|3||18300|39100|57400|848|||0|0|0|57400||REAL
13K410751|2020||18300|37900|18300|42200|60500|06-JAN-19|0|56200|06-JAN-19|41900|320|0|912|02-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
17H240811|2020||9900|0|9900|0|9900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|9900|9900|0|9900||
17H240820|2020||9900|0|9900|0|9900|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|9900||REAL
17H240839|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||REAL
17H410012|2020||28000|66700|28000|68800|96800|06-JAN-19|0|94700|06-JAN-19|68800|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|94700||REAL
17H410023|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
17H410034|2020||21500|50600|21500|46900|68400|06-JAN-19|0|72100|06-JAN-19|46900|0|0|1170|06-MAR-19|2|||||908|||0|0|0|72100||REAL
17H410045|2020||31500|93500|31500|210800|242300|16-JAN-19|252000|320400|06-JAN-19|210800|0|0|3828|16-JAN-19|3||31500|93500|125000|ASR19|||0|0|0|125000||REAL
17H410056|2020||21500|42200|21500|43800|65300|06-JAN-19|0|63700|06-JAN-19|43800|0|0|816|06-MAR-19|2|||||908|||0|0|0|63700||REAL
16L541170|2020||18500|148000|18500|198200|216700|06-JAN-19|166500|213900|06-JAN-19|198200|0|0|3618|26-SEP-18|4|||||ASR19|||0|0|0|166500||REAL
17L130122|2020||251700|327100|251700|235600|487300|06-JAN-19|0|578800|06-JAN-19|230300|5250|0|1702|10-DEC-18|2|||||854|||0|0|0|578800||REAL
17L130155|2020||246800|179500|246800|231500|478300|06-JAN-19|0|426300|06-JAN-19|231500|0|0|1708|09-OCT-17|2|||||ASR19|||0|0|0|426300||REAL
16L541169|2020||18600|132900|18600|170600|189200|06-JAN-19|151500|181700|06-JAN-19|170600|0|0|3000|26-SEP-18|4|||||ASR19|||0|0|0|151500||REAL
16L541181|2020||18500|148000|18500|199100|217600|06-JAN-19|166500|213900|06-JAN-19|199100|0|0|3618|26-SEP-18|4|||||ASR19|||0|0|0|166500||REAL
16K621349|2020||10700|56600|10700|62300|73000|25-JAN-19|0|67300|06-JAN-19|62300|0|0|980|24-JAN-19|2|||||826|||0|0|0|67300||REAL
16K621394|2020||321000|666200|321000|666200|987200|25-FEB-19|0|||0|666170|0|0|07-MAR-15|1|||||ASR19||100|987200|321000|666200|987200||REAL
16K621404|2020||9700|86200|9700|167700|177400|06-JAN-19|95900|134600|06-JAN-19|167700|0|0|3252|23-MAY-18|4|||||ASR19|||0|0|0|95900||REAL
16K621415|2020||9700||9700|0|9700|08-JUN-20|0||08-JUN-20|0|0|0|0|23-MAY-18|11|||||ASR19|||0|0|0|9700||REAL
16K621426|2020||9600|45400|9600|54000|63600|10-SEP-19|0|78600|06-JAN-19|45400|8610|0|1037|23-JUL-19|3||9600|45400|55000|HT401|||0|0|0|55000||REAL
17H412124|2020|0|3700|21600|3700|26400|30100|18-JUN-20|0|32700|18-JUN-20|26400|0|0|840|18-JUN-20|3|D|3700|21600|25300|825|||0|0|0|25300||REAL
17H431927|2020|0|4700|18200|4700|20900|25600|15-JUN-20|0|22900|15-JUN-20|20900|0|0|840|08-MAY-20|2|96||||854|||0|0|0|22900||REAL
17H431936|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|200|200|0|200||
18L230058|2020|0|1125000|904900|1125000|971000|2096000|06-DEC-19|0|2029900|06-DEC-19|951600|0|0|5590|16-OCT-19|6|96||||860|||0|0|0|2029900||REAL
14O211274|2020||82600|90900|82600|100800|183400|06-JAN-19|0|173500|06-JAN-19|100800|0|0|1218|09-NOV-17|2|||||ASR19|||0|0|0|173500||REAL
30V520472|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O211252|2020|0|83600|107900|83600|115500|199100|03-JUN-20|0|191500|03-JUN-20|115500|0|0|1362|02-APR-20|2|96||||860|||0|0|0|191500||REAL
14O211263|2020||82700|97000|82700|112500|195200|04-MAR-19|0|179700|04-MAR-19|111500|950|0|1218||2|||||ASR19|||0|0|0|179700||REAL
14O211285|2020||81700|92600|81700|91000|172700|11-FEB-19|0|174300|11-FEB-19|91000|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|174300||REAL
14G240381|2020||6000|21300|6000|21400|27400|25-JAN-19|0|27300|06-JAN-19|21400|0|0|725|22-JAN-19|2|||||826|||0|0|0|27300||REAL
13P620551|2020||46700|160400|46700|197000|243700|06-JAN-19|0|207100|06-JAN-19|197000|0|0|1640|07-SEP-16|2|||||ASR19|||0|0|0|207100||REAL
13P620560|2020|0|46700|153400|46700|184100|230800|10-JAN-20|0|200100|10-JAN-20|184100|0|0|1431|06-DEC-19|2|96||||860|||0|0|0|200100||REAL
13P620571|2020|0|46700|189600|46700|209500|256200|10-JAN-20|0|236300|10-JAN-20|209500|0|0|1640|06-DEC-19|2|96||||860|||0|0|0|236300||REAL
13P620593|2020||49800|137900|49800|168600|218400|06-JAN-19|0|187700|06-JAN-19|168600|0|0|1640|05-FEB-19|2|||||914|||0|0|0|187700||REAL
13P620607|2020||50600|143000|50600|159600|210200|06-JAN-19|0|193600|06-JAN-19|159600|0|0|1397|05-FEB-19|2|||||914|||0|0|0|193600||REAL
13P620616|2020||47700|163700|47700|202400|250100|06-JAN-19|0|211400|06-JAN-19|202400|0|0|1431|09-OCT-17|2|||||ASR19|||0|0|0|211400||REAL
13P620634|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13P620643|2020||45000|158300|45000|183100|228100|06-JAN-19|0|203300|06-JAN-19|183100|0|0|1431|22-OCT-18|2|||||814|||0|0|0|203300||REAL
21Q310382|2020|0|67100|125900|74600|164000|238600|05-MAR-20|0|221000|05-MAR-20|164000|0|0|1260|19-FEB-20|3|96|67100|125900|193000|HT401|||0|0|0|193000||REAL
21Q310391|2020||78500|166100|78500|170900|249400|06-JAN-19|0|244600|06-JAN-19|170900|0|0|1864||2|||||ASR19|||0|0|0|244600||REAL
17J522275|2020||29800|44800|29800|51800|81600|06-JAN-19|0|74600|06-JAN-19|51800|0|0|850||2|||||ASR19|||0|0|0|74600||REAL
17J522286|2020||29800|41300|29800|49400|79200|06-JAN-19|0|71100|06-JAN-19|49400|0|0|850||2|||||ASR19|||0|0|0|71100||REAL
17J522297|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
17J522307|2020||29800|42900|29800|50000|79800|06-JAN-19|0|72700|06-JAN-19|50000|0|0|850|11-MAR-16|2|||||ASR19|||0|0|0|72700||REAL
10H320062|2020||27100|82100|27100|74300|101400|18-MAR-19|0|109200|18-MAR-19|74300|0|0|1175|16-FEB-19|6|||||914|||0|0|0|109200||REAL
10H320071|2020||15700|73900|15700|68400|84100|27-FEB-19|0|87400|27-FEB-19|68100|270|0|1216|16-FEB-19|WE|||||914|||0|0|0|89600||REAL
10H320080|2020||16500|116000|16500|126600|143100|06-JAN-19|0|132500|06-JAN-19|126600|0|0|1395|16-FEB-19|6|||||914|||0|0|0|132500||REAL
11F511186|2020||6300|28200|6300|35700|42000|06-JAN-19|0|34500|06-JAN-19|35700|0|0|1010|17-SEP-18|2|||||837|||0|0|0|34500||REAL
14K610985|2020||23600|21900|23600|35000|58600|06-JAN-19|0|45500|06-JAN-19|35000|0|0|348||2|||||ASR19|||0|0|0|45500||REAL
10G420280|2020||25200|118800|25200|124000|149200|06-JAN-19|0|144000|06-JAN-19|103000|21010|0|1670|07-MAR-19|2|||||908|||0|0|0|144000||REAL
11H540052|2020||11000|68900|11000|66300|77300|06-JAN-19|0|79900|06-JAN-19|66300|0|0|1000|13-AUG-19|3||11000|68900|79900|HT401|||0|0|0|79900||REAL
11H540061|2020||11000|81900|11000|92300|103300|06-JAN-19|0|92900|06-JAN-19|92000|340|0|1025|17-MAR-15|2|||||ASR19|||0|0|0|92900||REAL
14J421137|2020||8300|44800|8300|46700|55000|06-JAN-19|0|53100|06-JAN-19|46700|0|0|1368|21-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
14K540057|2020||23000|25300|23000|30800|53800|06-JAN-19|0|48300|06-JAN-19|29000|1790|0|572|27-FEB-19|2|||||914|||0|0|0|48300||REAL
14K540068|2020||23000|7400|23000|23100|46100|18-JAN-19|0|31000|06-JAN-19|23100|0|0|538|17-JAN-19|WE|||||030|||0|0|0|30400||REAL
14K540079|2020||23000|13500|23000|32000|55000|18-JAN-19|0|38200|06-JAN-19|31200|760|0|810|17-JAN-19|WE|||||030|||0|0|0|36500||REAL
14K540080|2020||23000|68700|23000|97300|120300|18-JAN-19|0|89400|06-JAN-19|97300|0|0|1218|27-FEB-19|WE|||||914|||0|0|0|91700||REAL
14K540091|2020||26300|73200|26300|66000|92300|06-JAN-19|0|99500|06-JAN-19|66000|0|0|1332|11-APR-17|2|||||ASR19|||0|0|0|99500||REAL
14N540982|2020||58200||58200|0|58200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|58200|58200|0|58200||REAL
14N540991|2020||59900||59900|0|59900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|59900|59900|0|59900||REAL
16Q240427|2020|0|33900|101900|33900|116100|150000|09-MAR-20|0|135800|09-MAR-20|116100|0|0|1664|30-DEC-19|2|96||||864|||0|0|0|135800||REAL
16P530505|2020||73000|136600|73000|175900|248900|06-JAN-19|0|209600|06-JAN-19|175900|0|0|1152|27-NOV-17|2|||||ASR19|||0|0|0|209600||REAL
16P530523|2020||83700|154600|83700|159600|243300|06-JAN-19|0|238300|06-JAN-19|159600|0|0|1573|29-MAR-16|2|||||ASR19|||0|0|0|238300||REAL
16Q240380|2020|0|162700|203400|162700|222600|385300|03-JUN-20|0|366100|03-JUN-20|222600|0|0|2288|09-APR-20|2|96||||838|||0|0|0|366100||REAL
17L120145|2020|1|287900|521900|287900|515000|802900|05-DEC-19|0|809800|05-DEC-19|501500|13470|0|1296|09-OCT-19|2|57||||814|||0|0|0|809800||REAL
17L120156|2020|0|311800|713200|311800|700100|1011900|13-FEB-20|0|1025300|13-FEB-20|667200|32920|0|2300|08-OCT-19|WE|96||||814|||0|0|0|1025000||REAL
17L120167|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|800||REAL
17L120189|2020||288000|331500|288000|331500|619500|06-JAN-19|0|619500|06-JAN-19|331500|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|619500||REAL
17L120190|2020||315500|352400|315500|337700|653200|06-JAN-19|0|667900|06-JAN-19|337700|0|0|3200|02-JAN-19|2|||||843|||0|0|0|667900||REAL
17L120200|2020||246100|194200|246100|240900|487000|06-JAN-19|0|440300|06-JAN-19|240900|0|0|1958|10-DEC-18|2|||||854|||0|0|0|440300||REAL
17L120211|2020||245800|175200|245800|255500|501300|06-JAN-19|0|421000|06-JAN-19|255500|0|0|2276|04-SEP-19|3||245800|175200|421000|HT401|||0|0|0|421000||REAL
17L120222|2020||360000|386700|360000|381600|741600|25-JAN-19|0|786500|06-JAN-19|360800|20750|0|2540|23-JAN-19|WE|||||848|||0|0|0|746700||REAL
17L120233|2020||278200|76200|278200|189600|467800|06-JAN-19|0|354400|06-JAN-19|189600|0|0|2125|02-FEB-17|2|||||ASR19|||0|0|0|354400||REAL
17L120244|2020|0|315500|486100|315500|613500|929000|14-FEB-20|0|987900|14-FEB-20|586500|26970|0|3096|08-OCT-19|3|96|315500|486100|801600|814|||0|0|0|801600||REAL
17L120255|2020||303300|523000|303300|604100|907400|25-JAN-19|0|882800|06-JAN-19|602500|1550|0|2240|23-JAN-19|WE|||||848|||0|0|0|826300||REAL
17L120266|2020||312100|1507300|312100|1336000|1648100|17-SEP-19|0|1819400|17-SEP-19|1297500|38470|0|5818|16-AUG-19|3||312100|1507300|1819400|HT401|||0|0|0|1819400||REAL
17L130012|2020||247600|131200|247600|169700|417300|06-JAN-19|0|378800|06-JAN-19|169700|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|378800||REAL
16P210153|2020||82100|186800|82100|200400|282500|06-JAN-19|0|268900|06-JAN-19|200400|0|0|1935|09-OCT-17|2|||||ASR19|||0|0|0|268900||REAL
16P210164|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P210175|2020|0|83800|172400|83800|190700|274500|20-MAY-20|0|256200|20-MAY-20|190700|0|0|2150|31-MAR-20|2|96||||854|||0|0|0|256200||REAL
17H521684|2020||3800|44200|3800|45800|49600|06-JAN-19|48000|59600|06-JAN-19|45800|0|0|2112|30-APR-19|4|||||814|||0|0|0|48000||REAL
17H521695|2020||4300|22100|4300|22100|26400|25-JAN-19|0|19700|06-JAN-19|16500|5600|0|800|24-JAN-19|1|||||848|||0|0|0|26400||REAL
17H521750|2020||10400|0|10400|0|10400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|10400|10400|0|10400||
17H521705|2020||4300|27500|4300|27500|31800|25-JAN-19|0|35900|06-JAN-19|27500|0|0|1260|24-JAN-19|1|||||848|||0|0|0|31800||REAL
17H521723|2020||4300|22800|4300|22800|27100|25-JAN-19|0|21100|06-JAN-19|22800|0|0|710|24-JAN-19|1|||||848|||0|0|0|27100||REAL
17H521741|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
17J130421|2020||59100|111400|59100|113900|173000|06-JAN-19|0|170500|06-JAN-19|113900|0|0|1143|17-MAR-16|2|||||ASR19|||0|0|0|170500||REAL
17J130432|2020||53100|134400|53100|107800|160900|06-JAN-19|0|187500|06-JAN-19|107800|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|187500||REAL
17J130443|2020||53100|130800|53100|116300|169400|06-JAN-19|0|183900|06-JAN-19|112200|4130|0|1247|09-OCT-17|2|||||ASR19|||0|0|0|183900||REAL
22Q440961|2020||160400|201200|160400|230000|390400|06-JAN-19|0|361600|06-JAN-19|230000|0|0|2132|31-JAN-13|2|||||ASR19|||0|0|0|361600||REAL
22Q440970|2020||0||0|0|0|08-JUN-20|0||08-JUN-20|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18O530713|2020||102300|229800|102300|243800|346100|06-JAN-19|0|332100|06-JAN-19|243800|0|0|2580||2|||||ASR19|||0|0|0|332100||REAL
18O530722|2020||105500|256700|105500|287400|392900|06-JAN-19|0|362200|06-JAN-19|287400|0|0|2442||2|||||ASR19|||0|0|0|362200||REAL
18O540013|2020||106200|258700|106200|294000|400200|06-JAN-19|0|364900|06-JAN-19|294000|0|0|3041|07-MAR-17|2|||||ASR19|||0|0|0|364900||REAL
20R610464|2020|0|121000|269800|121000|280700|401700|02-MAR-20|0|419300|02-MAR-20|280700|0|0|2378|06-FEB-20|3|96|121000|269800|390800|786|||0|0|0|390800||REAL
18K621440|2020||203100|102700|203100|150900|354000|06-JAN-19|0|305800|06-JAN-19|146200|4730|0|1208|17-MAR-17|2|||||ASR19|||0|0|0|305800||REAL
18K621462|2020||177400|67600|177400|158600|336000|10-SEP-19|261800|281300|06-JAN-19|158600|0|0|2498|24-AUG-19|3||177400|67600|245000|HT401|||0|0|0|245000||REAL
18K621505|2020||1009800|1403300|1009800|2061800|3071600|06-FEB-19|0|2457600|06-JAN-19|2042400|0|0|2520|26-JUL-19|3||1009800|1403300|2413100|HT401|||0|0|0|2413100||REAL
20R610473|2020||121500|281900|121500|301900|423400|06-JAN-19|0|403400|06-JAN-19|301900|0|0|2436|22-FEB-17|2|||||ASR19|||0|0|0|403400||REAL
20R610482|2020||122500|352300|122500|319200|441700|06-JAN-19|0|474800|06-JAN-19|305800|13410|0|2378|24-AUG-17|2|||||ASR19|||0|0|0|474800||REAL
20R610491|2020||121400|208900|121400|336900|458300|18-JAN-19|0|336300|06-JAN-19|336900|0|0|1610|17-JAN-19|WE|||||978|||0|0|0|330300||REAL
20R610556|2020||120700|272100|120700|276700|397400|06-JAN-19|0|392800|06-JAN-19|276000|740|0|2378|12-AUG-16|2|||||ASR19|||0|0|0|392800||REAL
20R610565|2020|0|120700|224800|120700|251300|372000|11-MAR-20|0|345500|11-MAR-20|251300|0|0|2160|06-FEB-20|2|96||||786|||0|0|0|345500||REAL
20R610574|2020||113400|269600|113400|259100|372500|06-JAN-19|0|383000|06-JAN-19|259100|0|0|2378|23-FEB-17|2|||||ASR19|||0|0|0|383000||REAL
20R610583|2020||125000|347600|125000|410000|535000|06-JAN-19|0|472600|06-JAN-19|388600|21410|0|2408|05-NOV-12|2|||||ASR19|||0|0|0|472600||REAL
12F630064|2020||10000|37800|10000|40900|50900|06-JAN-19|0|47800|06-JAN-19|39200|1700|0|850|05-FEB-18|2|||||ASR19|||0|0|0|47800||REAL
11M210162|2020||43100|139300|43100|149000|192100|06-JAN-19|0|182400|06-JAN-19|149000|0|0|1582|10-FEB-11|2|||||ASR19|||0|0|0|182400||REAL
11M210184|2020||43000|150200|43000|164400|207400|06-JAN-19|0|193200|06-JAN-19|163500|850|0|1400|30-JAN-12|2|||||ASR19|||0|0|0|193200||REAL
11M210195|2020|0|42900||42900|0|42900|02-MAR-20|0||02-MAR-20|0|0|0|0|06-NOV-19|11|96||||814|||0|0|0|42900||REAL
12F640737|2020||10700|42100|10700|48500|59200|06-JAN-19|0|52800|06-JAN-19|48500|0|0|850|03-DEC-18|2|||||814|||0|0|0|52800||REAL
12F640746|2020||10800|41100|10800|47600|58400|06-JAN-19|0|51900|06-JAN-19|47600|0|0|850|21-OCT-11|2|||||ASR19|||0|0|0|51900||REAL
23K520134|2020||175100|180100|175100|211900|387000|06-JAN-19|355200|396700|06-JAN-19|204500|7430|0|2852|10-OCT-18|4|||||757|||0|0|0|355200||REAL
23T510402|2020||43600|92200|43600|101400|145000|06-JAN-19|0|135800|06-JAN-19|101400|0|0|1584|27-MAY-15|2|||||ASR19|||0|0|0|135800||REAL
23Q510416|2020||139700|32700|139700|61000|200700|06-JAN-19|0|172400|06-JAN-19|59900|1060|0|1032|30-JAN-17|2|||||ASR19|||0|0|0|172400||REAL
23R610074|2020||75600|61200|75600|60700|136300|06-JAN-19|0|136800|06-JAN-19|60700|0|0|1056|02-APR-19|2|||||836|||0|0|0|136800||REAL
23R610085|2020||128400|108400|128400|103400|231800|06-JAN-19|0|236800|06-JAN-19|103400|0|0|1705|02-APR-19|2|||||853|||0|0|0|236800||REAL
23R610096|2020||128400|70400|128400|78100|206500|06-JAN-19|0|198800|06-JAN-19|78100|0|0|1260|20-MAY-15|2|||||ASR19|||0|0|0|198800||REAL
23O620054|2020||236200|188200|236200|258000|494200|29-OCT-19|0|424400|29-OCT-19|244900|13070|0|1754|12-SEP-18|3||236200|188200|424400|854|||0|0|0|424400||REAL
23O620065|2020|7|227500||227500|0|227500|14-JAN-20|0||14-JAN-20|0|0|0|0|14-NOV-19|11|04||||838|||0|0|0|227500||REAL
28J230059|2020||53000|148500|53000|180200|233200|06-JAN-19|0|201500|06-JAN-19|180200|0|0|1757|19-MAR-19|2|||||862|||0|0|0|201500||REAL
28J230060|2020|0|48800|107600|48800|116600|165400|10-MAR-20|0|156400|10-MAR-20|116600|0|0|1188|25-FEB-20|2|96||||828|||0|0|0|156400||REAL
28J230071|2020||54900|118900|54900|131500|186400|06-JAN-19|0|173800|06-JAN-19|131500|0|0|1225|26-NOV-18|2|||||828|||0|0|0|173800||REAL
28J230082|2020||60300|116300|60300|125200|185500|06-JAN-19|0|176600|06-JAN-19|125200|0|0|1200|11-MAR-19|2|||||853|||0|0|0|176600||REAL
28Q631068|2020||73600|305500|73600|304200|377800|06-JAN-19|0|379100|06-JAN-19|304200|0|0|2162||2|||||ASR19|||0|0|0|379100||REAL
26L531181|2020||90800|418400|90800|428000|518800|25-JAN-19|0|500400|06-JAN-19|428000|0|0|3120|26-FEB-19|WE|||||034|||0|0|0|509200||REAL
26L531192|2020||91400|488600|91400|673200|764600|10-SEP-19|0|643200|06-JAN-19|673200|0|0|2614|02-AUG-19|3||91400|488600|580000|HT401|||0|0|0|580000||REAL
27P440231|2020|0|91500|70300|91500|80700|172200|27-JAN-20|0|161200|27-JAN-20|80700|0|0|864|16-OCT-19|3|96|91500|70300|161800|757|||0|0|0|161800||REAL
28Q631079|2020||76000|277100|76000|282700|358700|06-JAN-19|0|353100|06-JAN-19|282700|0|0|2960|23-OCT-15|2|||||ASR19|||0|0|0|353100||REAL
17R220173|2020||121000|218100|121000|196500|317500|12-APR-19|0|339100|12-APR-19|196500|0|0|2752||2|||||ASR19|||0|0|0|339100||REAL
17S330147|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|25200||REAL
17S330158|2020||161100|265600|161100|291000|452100|22-APR-19|0|419500|22-APR-19|276900|14140|0|1608|22-APR-19|WE|||||847|||0|0|0|426700||REAL
17S330169|2020||191300|109200|191300|109200|300500|19-APR-19|0|512600|19-APR-19|109200|0|0|3610|12-FEB-18|1|||||ASR19|||0|0|0|300500||REAL
17R220184|2020||121600|209600|121600|225500|347100|06-JAN-19|0|331200|06-JAN-19|225500|0|0|2431||2|||||ASR19|||0|0|0|331200||REAL
17R220195|2020||120900|201500|120900|194800|315700|12-APR-19|0|322400|12-APR-19|194800|0|0|2322||2|||||ASR19|||0|0|0|322400||REAL
17R220205|2020|0|121400|184700|121400|203500|324900|21-MAY-20|0|306100|21-MAY-20|203500|0|0|2206|08-APR-20|2|96||||836|||0|0|0|306100||REAL
11J230570|2020||5600|35200|5600|33300|38900|06-JAN-19|0|40800|06-JAN-19|33300|0|0|792|02-NOV-17|2|||||ASR19|||0|0|0|40800||REAL
16N111265|2020||100200|331200|100200|353000|453200|06-JAN-19|0|431400|06-JAN-19|353000|0|0|2906|21-SEP-18|2|||||814|||0|0|0|431400||REAL
15O210175|2020||78900|90800|78900|94000|172900|06-JAN-19|0|169700|06-JAN-19|94000|0|0|1336|27-MAR-19|2|||||828|||0|0|0|169700||REAL
15O210186|2020||81800|158100|81800|151100|232900|08-APR-19|0|239900|08-APR-19|151100|0|0|1726|01-APR-19|2|||||828|||0|0|0|239900||REAL
15O210197|2020|0|77700|99100|77700|99700|177400|18-MAY-20|0|176800|18-MAY-20|99700|0|0|1398|01-APR-20|2|96||||836|||0|0|0|176800||REAL
15O210212|2020|0|77700|131900|77700|139000|216700|11-JUN-20|0|209600|11-JUN-20|139000|0|0|1520|03-APR-20|2|96||||860|||0|0|0|209600||REAL
16L310620|2020|0|65600|73800|65600|71400|137000|13-FEB-20|0|139400|13-FEB-20|71400|0|0|1008|03-OCT-19|2|96||||814|||0|0|0|139400||REAL
16L310631|2020||65100|80400|65100|86200|151300|06-JAN-19|0|145500|06-JAN-19|85800|440|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|145500||REAL
15M340414|2020|0|22800|63300|22800|62200|85000|12-JUN-20|0|86100|12-JUN-20|60900|1320|0|1496|12-MAY-20|2|96||||814|||0|0|0|86100||REAL
15M620813|2020||16800|53000|16800|60500|77300|06-JAN-19|0|69800|06-JAN-19|60500|0|0|792||2|||||ASR19|||0|0|0|69800||REAL
08J310724|2020||20300|80500|20300|86800|107100|06-JAN-19|0|100800|06-JAN-19|86200|590|0|1092|01-MAR-19|2|||||841|||0|0|0|100800||REAL
08J310450|2020||23100|87000|23100|91600|114700|06-JAN-19|0|110100|06-JAN-19|91600|0|0|1161|01-MAR-19|2|||||841|||0|0|0|110100||REAL
09J640011|2020|0|18800|53800|18800|59000|77800|08-JUN-20|0|72600|08-JUN-20|59000|0|0|1196|21-APR-20|2|96||||814|||0|0|0|72600||REAL
10N620097|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12000|12000|0|12000||REAL
10N620103|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
08H530521|2020||23000|122900|23000|139600|162600|06-JAN-19|0|145900|06-JAN-19|139600|0|0|1737|14-FEB-17|2|||||ASR19|||0|0|0|145900||REAL
09M120037|2020||430200|14300|430200|14300|444500|25-FEB-19|0|||0|14320|0|0|26-JUN-15|1|||||ASR19||100|444500|430200|14300|444500||REAL
09M120048|2020||500100|412700|500100|412700|912800|25-FEB-19|0|||0|412650|0|0|09-FEB-11|1|||||ASR19||100|912800|500100|412700|912800||REAL
09M510274|2020||25900|75200|25900|71000|96900|06-JAN-19|0|101100|06-JAN-19|71000|0|0|912|12-MAR-19|2|||||908|||0|0|0|101100||REAL
09G540993|2020||17400|59500|17400|59500|76900|26-APR-19|0|95300|06-JAN-19|55900|3590|0|1008|25-APR-19|1|||||848|||0|0|0|76900||REAL
08H440682|2020||21700|82200|21700|80100|101800|06-JAN-19|0|103900|06-JAN-19|80100|0|0|1333|29-SEP-17|2|||||ASR19|||0|0|0|103900||REAL
08H520014|2020||29800|85900|29800|73000|102800|13-MAR-19|0|115700|13-MAR-19|73000|0|0|1314|08-MAR-19|2|||||860|||0|0|0|115700||REAL
09K520297|2020||30500|92500|30500|103000|133500|20-MAR-19|0|123000|20-MAR-19|99600|3440|0|1344|19-MAR-19|2|||||856|||0|0|0|123000||REAL
09J530055|2020||19100|70300|19100|57000|76100|06-JAN-19|0|89400|06-JAN-19|57000|0|0|840|07-MAR-19|2|||||502|||0|0|0|89400||REAL
09K520231|2020||18500|90200|18500|103200|121700|06-JAN-19|0|108700|06-JAN-19|103200|0|0|986|20-MAR-19|2|||||856|||0|0|0|108700||REAL
09K520242|2020||19100|76900|19100|77800|96900|06-JAN-19|0|96000|06-JAN-19|77800|0|0|952|22-FEB-17|2|||||ASR19|||0|0|0|96000||REAL
09K520307|2020||214300|331400|214300|331400|545700|25-FEB-19|0|||0|331380|0|0|09-FEB-11|1|||||ASR19||100|545700|214300|331400|545700||REAL
08H440642|2020||22600|70500|22600|75600|98200|06-JAN-19|0|93100|06-JAN-19|75600|0|0|1232|12-MAR-19|2|||||814|||0|0|0|93100||REAL
08H440651|2020||23400|90800|23400|89600|113000|06-JAN-19|0|114200|06-JAN-19|89600|0|0|1540|11-MAR-19|2|||||912|||0|0|0|114200||REAL
15O110644|2020||78700|104100|78700|112400|191100|06-JAN-19|0|182800|06-JAN-19|112000|370|0|1724|08-MAR-16|2|||||ASR19|||0|0|0|182800||REAL
15L231133|2020||20000|59900|20000|62800|82800|06-JAN-19|0|79900|06-JAN-19|62800|0|0|672|09-MAR-17|2|||||ASR19|||0|0|0|79900||REAL
15L231144|2020||17000|51400|17000|60400|77400|06-JAN-19|0|68400|06-JAN-19|60400|0|0|852|02-MAR-19|2|||||912|||0|0|0|68400||REAL
15L231166|2020||18900|76300|18900|92700|111600|06-JAN-19|0|95200|06-JAN-19|92700|0|0|924|10-MAR-17|2|||||ASR19|||0|0|0|95200||REAL
15O110653|2020||78800|152800|78800|153300|232100|06-JAN-19|0|231600|06-JAN-19|152700|560|0|1594|12-APR-17|2|||||ASR19|||0|0|0|231600||REAL
15O110662|2020|0|78100|136900|78100|127900|206000|13-MAY-20|0|215000|13-MAY-20|127900|0|0|1538|02-APR-20|2|96||||861|||0|0|0|215000||REAL
15O110671|2020||79200|151700|79200|148600|227800|06-JAN-19|0|230900|06-JAN-19|148600|0|0|1540|12-APR-17|2|||||ASR19|||0|0|0|230900||REAL
15O110680|2020||78900|91200|78900|98200|177100|06-JAN-19|0|170100|06-JAN-19|98200|0|0|1044|15-NOV-17|2|||||ASR19|||0|0|0|170100||REAL
15O110691|2020||78900|137700|78900|129300|208200|06-JAN-19|0|216600|06-JAN-19|129300|0|0|1592|26-MAR-19|2|||||828|||0|0|0|216600||REAL
15O110718|2020||72100|124400|72100|127500|199600|06-JAN-19|0|196500|06-JAN-19|127500|0|0|1876|17-DEC-13|2|||||ASR19|||0|0|0|196500||REAL
15O110727|2020|0|78900|128400|78900|113600|192500|13-MAY-20|0|207300|13-MAY-20|113600|0|0|1891|02-APR-20|2|96||||861|||0|0|0|207300||REAL
15O110736|2020||72100|154300|72100|147800|219900|02-APR-19|0|226400|02-APR-19|147800|0|0|1814|26-MAR-19|2|||||828|||0|0|0|226400||REAL
15O110745|2020||77900|166700|77900|149800|227700|11-FEB-19|0|244600|11-FEB-19|149800|0|0|1538|07-JAN-19|2|||||841|||0|0|0|244600||REAL
15O110754|2020||79200|166100|79200|174800|254000|06-JAN-19|0|245300|06-JAN-19|174800|0|0|1102|26-MAR-19|2|||||828|||0|0|0|245300||REAL
15H641142|2020||9400|61400|9400|61500|70900|06-JAN-19|0|70800|06-JAN-19|61500|0|0|992|21-APR-17|2|||||ASR19|||0|0|0|70800||REAL
15H641153|2020||6800|63300|6800|61600|68400|06-JAN-19|0|70100|06-JAN-19|61500|130|0|1221|17-MAR-15|2|||||ASR19|||0|0|0|70100||REAL
15H641164|2020||9200|37000|9200|41100|50300|06-JAN-19|0|46200|06-JAN-19|39000|2070|0|928|17-MAR-15|2|||||ASR19|||0|0|0|46200||REAL
14L611743|2020||18100|53200|18100|52400|70500|06-JAN-19|0|71300|06-JAN-19|52400|0|0|870|20-APR-18|2|||||ASR19|||0|0|0|71300||REAL
14L611765|2020|0|18300|50300|18300|45300|63600|22-JUN-20|0|68600|22-JUN-20|43100|2190|0|1144|24-APR-20|2|96||||757|||0|0|0|68600||REAL
14L611776|2020||18900|109900|18900|117100|136000|06-JAN-19|0|128800|06-JAN-19|117100|0|0|1395|30-MAR-18|2|||||ASR19|||0|0|0|128800||REAL
15J440290|2020||8700|34800|8700|34900|43600|01-MAY-19|0|43500|01-MAY-19|34900|0|0|899|30-APR-19|2|||||814|||0|0|0|43500||REAL
15J440300|2020||8700|48200|8700|48700|57400|26-APR-19|0|56900|06-JAN-19|42600|6100|0|936|26-APR-19|6|||||864|||0|0|0|56900||REAL
15J440311|2020||8700|26800|8700|39000|47700|10-SEP-19|0|42600|23-AUG-19|39000|0|0|1390|05-SEP-19|3||8700|26800|35500|HT401|||0|0|0|35500||REAL
14H320985|2020|0|11600|56800|11600|65100|76700|16-JUN-20|0|68400|16-JUN-20|64500|590|0|1190|01-MAY-20|2|96||||854|||0|0|0|68400||REAL
14H321012|2020||9200|58100|9200|57300|66500|06-JAN-19|0|67300|06-JAN-19|57300|0|0|957|09-FEB-11|2|||||ASR19|||0|0|0|67300||REAL
14H321021|2020||12100|68700|12100|64700|76800|06-JAN-19|0|80800|06-JAN-19|64000|730|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|80800||REAL
14H321041|2020||9600|26200|9600|63500|73100|10-SEP-19|0|65400|06-JAN-19|63500|0|0|928||3||9600|26200|35800|HT401|||0|0|0|35800||REAL
14H321063|2020||9600|52100|9600|54800|64400|06-JAN-19|0|61700|06-JAN-19|54800|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|61700||REAL
14H321074|2020|0|10700|58200|10700|66800|77500|16-JUN-20|0|68900|16-JUN-20|66800|0|0|1422|01-MAY-20|2|96||||854|||0|0|0|68900||REAL
10J210010|2020||8600|45600|8600|36100|44700|06-JAN-19|0|54200|06-JAN-19|36100|0|0|720|23-APR-19|2|||||837|||0|0|0|54200||REAL
10J141293|2020||8100|43000|8100|50000|58100|06-JAN-19|0|51100|06-JAN-19|50000|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|51100||REAL
10J141307|2020||8300|44700|8300|49000|57300|06-JAN-19|0|53000|06-JAN-19|49000|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|53000||REAL
10J141316|2020||11000|6600|11000|6600|17600|06-JAN-19|0||06-JAN-19|0|6620|0|0|24-FEB-15|1|||||ASR19||100|17600|11000|6600|17600||
10J210021|2020||9600|53800|9600|48300|57900|06-JAN-19|0|63400|06-JAN-19|48300|0|0|988|23-APR-19|2|||||837|||0|0|0|63400||REAL
10J410403|2020|0|11000|51100|11000|52600|63600|28-MAY-20|0|62100|28-MAY-20|52600|0|0|936|28-APR-20|2|96||||814|||0|0|0|62100||REAL
13L120011|2020||17900|88200|17900|87000|104900|06-JAN-19|0|106100|06-JAN-19|80000|6990|0|850|31-AUG-18|2|||||ASR19|||0|0|0|106100||REAL
11H540740|2020||11100|82300|11100|88800|99900|06-JAN-19|0|93400|06-JAN-19|88800|0|0|1378|17-MAR-15|2|||||ASR19|||0|0|0|93400||REAL
13L111187|2020||40600|103800|40600|116000|156600|06-JAN-19|0|144400|06-JAN-19|116000|0|0|1371|17-AUG-19|3||40600|103800|144400|HT401|||0|0|0|144400||REAL
13L111198|2020||40600|144100|40600|144400|185000|06-JAN-19|0|184700|06-JAN-19|144400|0|0|1520|23-AUG-18|2|||||ASR19|||0|0|0|184700||REAL
13L120020|2020|0|18700|51800|18700|52600|71300|12-JUN-20|0|70500|12-JUN-20|52600|0|0|864|06-MAY-20|2|96||||861|||0|0|0|70500||REAL
13G110409|2020||5800|44800|5800|41900|47700|06-JAN-19|0|50600|06-JAN-19|41700|210|0|792|03-MAR-18|2|||||ASR19|||0|0|0|50600||REAL
13L120031|2020||19400|66000|19400|63200|82600|06-JAN-19|0|85400|06-JAN-19|56700|6510|0|900|30-AUG-18|2|||||ASR19|||0|0|0|85400||REAL
13F510781|2020||6300|47400|6300|46800|53100|06-JAN-19|0|53700|06-JAN-19|46800|0|0|1038|03-MAY-19|2|||||859|||0|0|0|53700||REAL
13G110391|2020||5800|29300|5800|35500|41300|06-JAN-19|0|35100|06-JAN-19|35500|0|0|792|16-FEB-18|2|||||ASR19|||0|0|0|35100||REAL
20K111580|2020||301800|458300|301800|458300|760100|31-JAN-19|0|708700|06-JAN-19|458300|0|0|3020|13-MAY-19|1|||||863|||0|0|0|760100||REAL
20K111591|2020||276500|344500|276500|344500|621000|31-JAN-19|0|577700|06-JAN-19|344500|0|0|2824|24-JAN-19|1|||||847|||0|0|0|621000||REAL
20K120032|2020||190600|140700|190600|167300|357900|06-JAN-19|0|331300|06-JAN-19|167000|250|0|1442|19-JUN-18|2|||||ASR19|||0|0|0|331300||REAL
20K120041|2020||127900|51700|127900|67300|195200|06-JAN-19|0|179600|06-JAN-19|66100|1180|0|720|08-JUN-18|2|||||ASR19|||0|0|0|179600||REAL
20K120050|2020||129900|123200|129900|124900|254800|06-JAN-19|0|253100|06-JAN-19|124900|0|0|973|08-JUN-18|2|||||ASR19|||0|0|0|253100||REAL
20K120072|2020||129900|99700|129900|108100|238000|06-JAN-19|0|229600|06-JAN-19|108100|0|0|1400|08-JUN-18|2|||||ASR19|||0|0|0|229600||REAL
20K120083|2020||127900|76300|127900|135800|263700|06-JAN-19|0|204200|06-JAN-19|135800|0|0|1043|08-JUN-18|2|||||ASR19|||0|0|0|204200||REAL
20K120094|2020||129900|46700|129900|96300|226200|06-JAN-19|0|176600|06-JAN-19|96300|0|0|884|08-JUN-18|2|||||ASR19|||0|0|0|176600||REAL
17O530431|2020||83000|89300|83000|96100|179100|10-APR-19|0|172300|10-APR-19|96100|0|0|1260|03-APR-19|2|||||828|||0|0|0|172300||REAL
17J430787|2020||30000|71100|30000|77600|107600|06-JAN-19|0|101100|06-JAN-19|77600|0|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|101100||REAL
17J430802|2020||30000|73700|30000|78700|108700|06-JAN-19|0|103700|06-JAN-19|78700|0|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|103700||REAL
17J430811|2020||30900|127800|30900|121500|152400|06-JAN-19|0|158700|06-JAN-19|116700|4820|0|1242|05-MAR-19|2|||||503|||0|0|0|158700||REAL
18J330677|2020||186200|221700|186200|252500|438700|18-SEP-19|0|446900|18-SEP-19|244800|7710|0|1792|18-SEP-19|3||186200|221700|407900|848|||0|0|0|407900||REAL
18J330688|2020||197900|353600|197900|282900|480800|06-JAN-19|0|551500|06-JAN-19|277800|5070|0|2030|13-FEB-19|2|||||903|||0|0|0|551500||REAL
18J330699|2020||186200|312700|186200|317400|503600|06-JAN-19|0|498900|06-JAN-19|308800|8590|0|1550|13-FEB-19|2|||||903|||0|0|0|498900||REAL
18J330701|2020||186200|131600|186200|204800|391000|06-JAN-19|0|317800|06-JAN-19|197100|7710|0|1550||2|||||ASR19|||0|0|0|317800||REAL
18P630234|2020||350600|78300|350600|166400|517000|06-JAN-19|0|428900|06-JAN-19|166400|0|0|2702|14-AUG-17|2|||||ASR19|||0|0|0|428900||REAL
18P630245|2020||350100|140700|350100|245900|596000|18-JAN-19|0|490800|06-JAN-19|245900|0|0|3630|16-JAN-19|6|||||978|||0|0|0|490800||REAL
18S631427|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S631449|2020||74900|173300|74900|175700|250600|06-JAN-19|0|248200|06-JAN-19|175700|0|0|1534|19-JAN-18|2|||||ASR19|||0|0|0|248200||REAL
18S631450|2020||77100|218100|77100|241200|318300|06-JAN-19|0|295200|06-JAN-19|241200|0|0|1524|07-NOV-16|2|||||ASR19|||0|0|0|295200||REAL
18S631461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
11F441436|2020||6300|18500|6300|18100|24400|06-JAN-19|0|24800|06-JAN-19|18100|0|0|768|13-SEP-18|2|||||814|||0|0|0|24800||REAL
11F441463|2020||6300|22700|6300|21100|27400|06-JAN-19|0|29000|06-JAN-19|17900|3150|0|567|17-SEP-18|2|||||ASR19|||0|0|0|29000||REAL
11F340391|2020||12600|41300|12600|42400|55000|06-JAN-19|0|53900|06-JAN-19|42400|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|53900||REAL
11F211536|2020||11300|47300|11300|45700|57000|06-JAN-19|0|58600|06-JAN-19|45700|0|0|1014|30-APR-19|2|||||757|||0|0|0|58600||REAL
14K211366|2020||26900|86000|26900|66200|93100|06-JAN-19|0|112900|06-JAN-19|61800|4400|0|936|22-FEB-19|2|||||908|||0|0|0|112900||REAL
14G141419|2020||6200|29500|6200|28300|34500|06-JAN-19|0|35700|06-JAN-19|28300|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|35700||REAL
14G220334|2020||4900|27800|4900|22100|27000|25-JAN-19|0|32700|06-JAN-19|18500|3580|0|646|07-MAY-19|2|||||814|||0|0|0|32700||REAL
14K211168|2020||26900|59400|26900|58800|85700|06-JAN-19|0|86300|06-JAN-19|58800|0|0|896|13-MAR-17|2|||||ASR19|||0|0|0|86300||REAL
27J241245|2020||38300|176300|38300|187500|225800|06-JAN-19|0|214600|06-JAN-19|187500|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
27J241256|2020||38300|156100|38300|161600|199900|06-JAN-19|0|194400|06-JAN-19|161600|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|194400||REAL
27J241267|2020|0|38900|162200|38900|184400|223300|13-FEB-20|0|201100|13-FEB-20|184400|0|0|1288|14-JAN-20|2|96||||853|||0|0|0|201100||REAL
08G120044|2020||19200|96600|19200|89900|109100|06-JAN-19|0|115800|06-JAN-19|89900|0|0|1320||2|||||ASR19|||0|0|0|115800||REAL
13N240072|2020||55400|23000|55400|28400|83800|06-JAN-19|0|78400|06-JAN-19|26500|1910|0|805|06-MAR-19|2|||||836|||0|0|0|78400||REAL
27J241311|2020|0|38900|176100|38900|193700|232600|05-MAR-20|0|215000|05-MAR-20|193700|0|0|1288|21-JAN-20|2|96||||853|||0|0|0|215000||REAL
27J241322|2020||39900|154400|39900|163000|202900|06-JAN-19|0|194300|06-JAN-19|163000|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|194300||REAL
24K131771|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1900||REAL
24K131780|2020||89300|69100|89300|55200|144500|06-JAN-19|0|158400|06-JAN-19|55200|0|0|775|05-FEB-19|2|||||757|||0|0|0|158400||REAL
24R211472|2020||78600|114000|78600|116800|195400|06-JAN-19|0|192600|06-JAN-19|116800|0|0|1207||2|||||ASR19|||0|0|0|192600||REAL
06H630496|2020||25200|118200|25200|115600|140800|06-JAN-19|0|143400|06-JAN-19|115600|0|0|1516|07-FEB-19|2|||||909|||0|0|0|143400||REAL
06H630485|2020||26400|120900|26400|120200|146600|06-JAN-19|0|147300|06-JAN-19|120200|0|0|1391|07-FEB-19|2|||||909|||0|0|0|147300||REAL
06J111480|2020|0|19300|78600|19300|80800|100100|20-MAR-20|0|97900|20-MAR-20|80600|240|0|1109|06-MAR-20|2|96||||860|||0|0|0|97900||REAL
06J111479|2020||19000|65400|19000|61700|80700|10-SEP-19|0|90300|12-FEB-19|61700|0|0|1109|08-AUG-19|3||19000|65400|84400|HT401|||0|0|0|84400||REAL
06J111468|2020||19200|78600|19200|87200|106400|06-JAN-19|0|97800|06-JAN-19|87200|0|0|1109|12-MAR-19|2|||||859|||0|0|0|97800||REAL
06J111457|2020|0|15400|61900|15400|63600|79000|22-MAY-20|0|77300|22-MAY-20|63600|0|0|995|28-APR-20|2|96||||854|||0|0|0|77300||REAL
06J111435|2020||19000|78700|19000|76200|95200|06-JAN-19|0|97700|06-JAN-19|74600|1580|0|956||2|||||ASR19|||0|0|0|97700||REAL
06J111424|2020||19000|92300|19000|88900|107900|24-JAN-19|0|111300|24-JAN-19|88500|350|0|1109|13-MAR-19|2|||||500|||0|0|0|111300||REAL
06G620179|2020||25400|110800|25400|111300|136700|06-JAN-19|0|136200|06-JAN-19|111300|0|0|1872|15-MAR-19|2|||||864|||0|0|0|136200||REAL
06G620146|2020||27300|82900|27300|93800|121100|06-JAN-19|0|110200|06-JAN-19|93800|0|0|1248|15-MAR-19|2|||||814|||0|0|0|110200||REAL
23M142325|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142334|2020||49700|69900|49700|76900|126600|13-SEP-19|0|119600|13-SEP-19|76900|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119600||REAL
23M142343|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
23M142352|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
23M142361|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
23M142370|2020||38100|57300|38100|61000|99100|06-JAN-19|0|95400|06-JAN-19|61000|0|0|596|03-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
23M142381|2020||49700|62700|49700|72200|121900|06-JAN-19|0|112400|06-JAN-19|72200|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|112400||REAL
11J241086|2020||6100|40700|6100|36600|42700|06-JAN-19|0|46800|06-JAN-19|29700|6890|0|816|23-APR-19|2|||||854|||0|0|0|46800||REAL
11J241042|2020|0|6200|24000|6200|21400|27600|13-MAY-20|0|30200|13-MAY-20|19200|2150|0|720|13-APR-20|2|96||||854|||0|0|0|30200||REAL
11J241064|2020||6200|25200|6200|25000|31200|06-JAN-19|0|31400|06-JAN-19|25000|0|0|720|06-NOV-17|2|||||ASR19|||0|0|0|31400||REAL
11J241075|2020||6500|33600|6500|32800|39300|06-JAN-19|0|40100|06-JAN-19|32800|0|0|486|24-FEB-15|2|||||ASR19|||0|0|0|40100||REAL
11J241097|2020||6100|30000|6100|26200|32300|06-JAN-19|0|36100|06-JAN-19|26200|0|0|816|23-APR-19|2|||||502|||0|0|0|36100||REAL
11J241103|2020||6500|24600|6500|22100|28600|06-JAN-19|0|31100|06-JAN-19|22100|0|0|700|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
11J241112|2020||6500|29300|6500|29000|35500|06-JAN-19|0|35800|06-JAN-19|23700|5250|0|1042|17-MAR-15|2|||||ASR19|||0|0|0|35800||REAL
12J530387|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
10J310121|2020||15600|110800|15600|102900|118500|06-JAN-19|0|126400|06-JAN-19|102900|0|0|1388|15-FEB-19|2|||||533|||0|0|0|126400||REAL
10J310132|2020||15600|93900|15600|80400|96000|06-JAN-19|0|109500|06-JAN-19|80400|0|0|1438|15-FEB-19|2|||||533|||0|0|0|109500||REAL
11H410083|2020||14800|62900|14800|66300|81100|06-JAN-19|0|77700|06-JAN-19|66300|0|0|1074|19-FEB-19|2|||||814|||0|0|0|77700||REAL
09J241018|2020||20000|80400|20000|75500|95500|29-MAR-19|0|100400|29-MAR-19|75500|0|0|768|08-MAR-19|2|||||935|||0|0|0|100400||REAL
09J241030|2020||18800|54100|18800|50100|68900|06-JAN-19|0|72900|06-JAN-19|47800|2250|0|792|08-MAR-19|2|||||935|||0|0|0|72900||REAL
11H410072|2020||15100|118600|15100|103300|118400|06-JAN-19|0|133700|06-JAN-19|103300|0|0|1046|19-FEB-19|2|||||814|||0|0|0|133700||REAL
11H410094|2020||15600|155800|15600|155800|171400|26-APR-19|0|215400|04-MAR-19|155800|0|0|2852|25-APR-19|1|||||848|||0|0|0|171400||REAL
08D142290|2020||8500|69700|8500|51800|60300|25-JAN-19|0|81600|06-JAN-19|45800|6020|0|980|11-APR-19|WE|||||864|||0|0|0|78200||REAL
10G320713|2020||11300|64700|11300|59600|70900|06-JAN-19|0|76000|06-JAN-19|59600|0|0|1102|23-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
14G521413|2020||6300|25500|6300|28100|34400|25-JAN-19|0|31800|06-JAN-19|28100|0|0|1328|22-JAN-19|2|||||826|||0|0|0|31800||REAL
14G521422|2020||6100|26200|6100|34300|40400|06-JAN-19|0|32300|06-JAN-19|34300|0|0|884|21-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
14G521431|2020||6400|32100|6400|39300|45700|06-JAN-19|0|38500|06-JAN-19|39300|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|38500||REAL
14G521462|2020||6300|24200|6300|27200|33500|06-JAN-19|0|30500|06-JAN-19|27200|0|0|858|13-MAR-13|2|||||ASR19|||0|0|0|30500||REAL
14G521473|2020||6300|30200|6300|26400|32700|25-JAN-19|0|36500|06-JAN-19|26400|0|0|1125|22-JAN-19|2|||||826|||0|0|0|36500||REAL
14G521495|2020||6400|28100|6400|32800|39200|06-JAN-19|0|34500|06-JAN-19|28700|4060|0|800|22-MAR-17|2|||||ASR19|||0|0|0|34500||REAL
14G521514|2020||6100|33900|6100|32200|38300|06-JAN-19|0|40000|06-JAN-19|32200|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
14G531032|2020||6100|4700|6100|4700|10800|06-JAN-19|0|-12300|06-JAN-19|4700|0|0|950|27-JAN-15|1|||||ASR19||100|10800|6100|4700|10800||REAL
13M621421|2020||22000|74300|22000|68300|90300|06-JAN-19|0|96300|06-JAN-19|66600|1670|0|864|18-JUN-18|2|||||ASR19|||0|0|0|96300||REAL
13M621432|2020||22100|66800|22100|71100|93200|06-JAN-19|0|88900|06-JAN-19|71100|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|88900||REAL
13L130801|2020||21000|119300|21000|141200|162200|25-JAN-19|0|140300|06-JAN-19|141200|0|0|1092|12-APR-19|6|||||502|||0|0|0|140300||REAL
14K130274|2020||24500|55400|24500|68700|93200|18-JAN-19|0|81700|06-JAN-19|68700|0|0|1040|17-JAN-19|WE|||||030|||0|0|0|79900||REAL
15H610386|2020||5600|44600|5600|46400|52000|06-JAN-19|0|50200|06-JAN-19|44700|1720|0|1053|17-MAR-15|2|||||ASR19|||0|0|0|50200||REAL
15H610397|2020||6000|41900|6000|41800|47800|06-JAN-19|0|47900|06-JAN-19|41800|0|0|936|30-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
15H610403|2020||6100|40800|6100|50400|56500|06-JAN-19|0|46900|06-JAN-19|50400|0|0|1170|29-MAR-17|2|||||ASR19|||0|0|0|46900||REAL
15H340252|2020||5400|67900|5400|62100|67500|25-JAN-19|0|73300|06-JAN-19|62100|0|0|1575|24-JAN-19|2|||||826|||0|0|0|73300||REAL
15H340261|2020||4500|74200|4500|67000|71500|14-MAR-19|0|78700|14-MAR-19|67000|0|0|1740|14-MAR-19|2|||||848|||0|0|0|78700||REAL
15H340270|2020||4400|45300|4400|38900|43300|06-JAN-19|0|49700|06-JAN-19|38900|0|0|925|24-FEB-15|2|||||ASR19|||0|0|0|49700||REAL
15H340281|2020||4500|87000|4500|84600|89100|06-JAN-19|0|91500|06-JAN-19|78500|6120|0|1620|04-APR-17|2|||||ASR19|||0|0|0|91500||REAL
14J530291|2020||8200|29100|8200|32400|40600|06-JAN-19|0|37300|06-JAN-19|32300|110|0|825|17-MAR-15|2|||||ASR19|||0|0|0|37300||REAL
14J530257|2020||8200|25800|8200|33800|42000|06-JAN-19|0|34000|06-JAN-19|32600|1180|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34000||REAL
14J530268|2020||7400|22400|7400|30800|38200|25-APR-19|0|29800|25-APR-19|30800|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|29800||REAL
14J530280|2020||8200|17600|8200|21000|29200|25-APR-19|0|25800|25-APR-19|21000|0|0|425|09-FEB-11|2|||||ASR19|||0|0|0|25800||REAL
14J530301|2020||8200|33000|8200|37000|45200|06-JAN-19|0|41200|06-JAN-19|37000|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|41200||REAL
14J530312|2020||7700|21300|7700|23900|31600|25-APR-19|0|29000|25-APR-19|23900|0|0|676|09-FEB-11|2|||||ASR19|||0|0|0|29000||REAL
13O241748|2020||23900|91100|23900|99600|123500|06-JAN-19|0|115000|06-JAN-19|99600|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
14G610632|2020||5900|19000|5900|19400|25300|25-JAN-19|0|24900|06-JAN-19|19400|0|0|750|22-JAN-19|2|||||826|||0|0|0|24900||REAL
14G610641|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|1300||REAL
14G610650|2020||5900|26000|5900|24100|30000|25-JAN-19|0|31900|06-JAN-19|24100|0|0|1104|22-JAN-19|2|||||826|||0|0|0|31900||REAL
15H210371|2020||3500|32200|3500|34500|38000|06-JAN-19|0|35700|06-JAN-19|34500|0|0|1095|24-APR-19|2|||||859|||0|0|0|35700||REAL
15H210382|2020||3700|40200|3700|39100|42800|06-JAN-19|0|43900|06-JAN-19|39100|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|43900||REAL
15H210393|2020||3700|42800|3700|37900|41600|06-JAN-19|0|46500|06-JAN-19|37900|0|0|1050|26-APR-19|2|||||859|||0|0|0|46500||REAL
15H210407|2020||3200|29800|3200|33100|36300|06-JAN-19|0|33000|06-JAN-19|33100|0|0|1075|06-SEP-18|2|||||ASR19|||0|0|0|33000||REAL
15H210416|2020||4100|30800|4100|36200|40300|06-JAN-19|0|34900|06-JAN-19|36200|0|0|1100|26-APR-19|2|||||859|||0|0|0|34900||REAL
15H210425|2020||3800|37800|3800|35100|38900|06-JAN-19|0|41600|06-JAN-19|35100|0|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
15H210481|2020||3700|47000|3700|44600|48300|06-JAN-19|0|50700|06-JAN-19|42400|2230|0|1260|26-APR-19|2|||||859|||0|0|0|50700||REAL
15H210434|2020||3200|26900|3200|31300|34500|06-JAN-19|0|30100|06-JAN-19|31300|0|0|1075|24-APR-19|2|||||859|||0|0|0|30100||REAL
15H210452|2020||3700|32100|3700|33100|36800|06-JAN-19|0|35800|06-JAN-19|33100|0|0|972|26-APR-19|2|||||859|||0|0|0|35800||REAL
15H210470|2020||3600|36300|3600|35800|39400|06-JAN-19|0|39900|06-JAN-19|35800|0|0|1075|26-APR-19|2|||||859|||0|0|0|39900||REAL
15H210492|2020||3800|47900|3800|36000|39800|25-JAN-19|0|51700|06-JAN-19|34800|1210|0|972|26-APR-19|2|||||859|||0|0|0|51700||REAL
15H210535|2020||3800|37500|3800|38300|42100|06-JAN-19|0|41300|06-JAN-19|38300|0|0|1125|26-APR-19|2|||||859|||0|0|0|41300||REAL
09H431432|2020||19800|59800|19800|65800|85600|08-MAR-19|0|79600|08-MAR-19|64800|960|0|1242|06-MAR-19|2|||||911|||0|0|0|79600||REAL
10F211050|2020||6300|34000|6300|39200|45500|06-JAN-19|0|40300|06-JAN-19|39200|0|0|945|17-SEP-18|2|||||ASR19|||0|0|0|40300||REAL
10F211072|2020||6300|21600|6300|20800|27100|06-JAN-19|0|27900|06-JAN-19|20800|0|0|770|14-SEP-18|2|||||860|||0|0|0|27900||REAL
11E210774|2020||10600|35700|10600|34900|45500|06-JAN-19|0|46300|06-JAN-19|34900|0|0|912|07-MAY-19|2|||||863|||0|0|0|46300||REAL
10D240081|2020||8700|27500|8700|41000|49700|10-SEP-19|0|51700|06-JAN-19|41000|0|0|927||3||8700|27500|36200|HT401|||0|0|0|36200||REAL
09G620754|2020||18300|98300|18300|100600|118900|06-JAN-19|0|116600|06-JAN-19|100600|0|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|116600||REAL
15J440344|2020||8700|52700|8700|54800|63500|01-MAY-19|0|61400|01-MAY-19|53800|950|0|962|26-APR-19|2|||||864|||0|0|0|61400||REAL
13O420727|2020||46300|132800|46300|155500|201800|06-JAN-19|0|179100|06-JAN-19|154500|960|0|864|27-APR-18|2|||||ASR19|||0|0|0|179100||REAL
13O420736|2020||39600|106400|39600|113700|153300|06-JAN-19|0|146000|06-JAN-19|113300|350|0|972||2|||||ASR19|||0|0|0|146000||REAL
13O420745|2020||45800|142500|45800|150900|196700|06-JAN-19|0|188300|06-JAN-19|150900|0|0|864|05-FEB-19|2|||||814|||0|0|0|188300||REAL
13O420754|2020|0|46200|114800|46200|121300|167500|11-DEC-19|0|161000|11-DEC-19|121300|0|0|950|04-DEC-19|2|96||||854|||0|0|0|161000||REAL
13O420763|2020|0|40300|145400|40300|171700|212000|13-JAN-20|0|185700|13-JAN-20|171700|0|0|1568|04-DEC-19|2|96||||854|||0|0|0|185700||REAL
15H310608|2020||4000|33200|4000|32200|36200|06-JAN-19|0|37200|06-JAN-19|32200|0|0|875|24-APR-19|2|||||502|||0|0|0|37200||REAL
15H341150|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||859|||0|0|0|6300||
20M140247|2020|2|832700|0|832700|0|832700|10-DEC-19|0|||0|0|0|0|04-JUN-19|1|S64||||903|||0|0|0|832700||REAL
20J511907|2020|2|126100|154900|126100|151300|277400|18-DEC-19|0|281000|18-DEC-19|140800|10530|0|1161|11-SEP-19|2|65||||860|||0|0|0|281000||REAL
30J331700|2020|2|74100|404200|74100|587200|661300|18-MAR-20|0|480000|18-MAR-20|537500|49660|0|2408|11-MAR-20|WE|96||||983|||0|0|0|478300||REAL
15G422892|2020|2|4200||4200|75800|80000|09-APR-20|0|58000|09-APR-20|75800|0|0|1152|30-SEP-19|11|01||||848|||0|0|0|4200||REAL
30U421051|2020|2|62800|84000|62800|81000|143800|07-FEB-20|0|146800|07-FEB-20|81000|0|0|960|31-OCT-19|2|64||||757|||0|0|0|146800||REAL
15G422926|2020|2|4400||4400|83800|88200|09-APR-20|0|68800|09-APR-20|83800|0|0|1440|27-SEP-19|11|01||||856|||0|0|0|4400||REAL
23V121710|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
23V212351|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
26H140906|2020|2|800||800|0|800|07-JAN-20|0||07-JAN-20|0|0|0|0|20-NOV-19|11|64||||042|||0|0|0|800||REAL
29Q420342|2020|2|119500||119500|0|119500|24-MAR-20|0||24-MAR-20|0|0|0|0|24-MAR-20|11|64||||978|||0|0|0|119500||REAL
28Y220174|2020|2|125600||125600|0|125600|14-FEB-20|0||14-FEB-20|0|0|0|0|03-FEB-20|11|64||||042|||0|0|0|125600||REAL
26O530044|2020|2|237800|0|237800|0|237800|27-APR-20|0||27-APR-20|0|0|0|0|03-MAR-20|1|64||||041|||0|0|0|237800||REAL
23R310969|2020|2|98400||98400|0|98400|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|98400||REAL
10J542023|2020|2|8600|46600|8600|44800|53400|08-JAN-20|0|55200|08-JAN-20|41500|3340|0|864|20-NOV-19|2|64||||042|||0|0|0|55200||REAL
23V212362|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
21J632290|2020|2|61900|4800|61900|4800|66700|28-MAY-20|0||28-MAY-20|0|4820|0|0|07-MAY-20|1|64||||045|||0|0|0|66700||REAL
21J640572|2020|2|81500||81500|0|81500|27-MAY-20|0||27-MAY-20|0|0|0|0|07-MAY-20|11|64||||045|||0|0|0|81500||REAL
23R310785|2020|2|99000||99000|0|99000|14-MAY-20|0||14-MAY-20|0|0|0|0|11-SEP-19|11|01||||OCC|||0|0|0|99000||REAL
23R310895|2020|2|99100||99100|0|99100|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|99100||REAL
17U510105|2020|2|1186500|0|1186500|0|1186500|29-APR-20|0|||0|0|0|0|30-AUG-18|1|65||||959|||0|0|0|1186500||REAL
28M240088|2020|2|118100||118100|0|118100|16-DEC-19|0||16-DEC-19|0|0|0|0|20-NOV-19|11|64||||042|||0|0|0|118100||REAL
16Q220902|2020|0|21400|79600|21400|89400|110800|06-JAN-20|0|101000|06-JAN-20|89000|410|0|972|06-JAN-20|2|D||||978|||0|0|0|101000||REAL
31J110874|2020|2|115200|279900|115200|264300|379500|24-FEB-20|0|412800|24-FEB-20|251200|13120|0|3257|24-FEB-20|3|64|115200|279900|395100|848|||0|0|0|395100||REAL
19Y320144|2020|2|122400|428000|122400|443700|566100|28-APR-20|0|550400|28-APR-20|443700|0|0|2718|18-MAR-20|2|64||||042|||0|0|0|550400||REAL
18S621022|2020|1|232000|399700|232000|339700|571700|07-MAY-20|0|655900|07-MAY-20|339700|0|0|2068|13-DEC-19|3|01|232000|399700|631700|OCC19|||0|0|0|631700||REAL
21K620852|2020|2|458400|486600|458400|439600|898000|12-DEC-19|945000|||0|37940|401660|17335|21-OCT-19|4|65||||914|||0|0|0|945000||REAL
16H421101|2020|2|19700|50700|19700|50700|70400|04-MAY-20|0|60100|04-MAY-20|43500|7170|0|2832|05-NOV-19|1|65||||042||100|70400|19700|50700|70400||REAL
23V330765|2020|1|200100|406300|200100|404000|604100|03-JAN-20|0|606400|03-JAN-20|404000|0|0|2757|03-JAN-20|2|01||||OCC19|||0|0|0|606400||REAL
20N640546|2020|2|276700||276700|0|276700|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|276700||REAL
29J621067|2020|2|62500|75200|62500|64500|127000|03-JAN-20|0|137700|03-JAN-20|56800|7650|0|1015|20-NOV-19|2|64||||042|||0|0|0|137700||REAL
16N310992|2020|2|200000|22900|200000|83500|283500|10-JAN-20|0|222900|10-JAN-20|71800|11710|0|1031|11-SEP-19|2|64||||856|||0|0|0|222900||REAL
18J532187|2020|2|111400|153200|111400|168400|279800|10-JAN-20|264600|313800|10-JAN-20|160700|7710|0|2654|12-SEP-19|4|64||||856|||0|0|0|264600||REAL
14G423079|2020|2|4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-18|11|||||ASR19|||0|0|0|4200||REAL
18U610097|2020|2|185100||185100|0|185100|25-FEB-20|0||25-FEB-20|0|0|0|0|10-FEB-20|11|64||||991|||0|0|0|185100||REAL
31V340017|2020|2|66300|56000|101600|55800|157400|27-APR-20|0|121000|27-APR-20|38800|17030|0|1872|18-MAR-20|3|64|66300|56000|122300|042|||0|0|0|122300||REAL
26T530124|2020|2|82100|137500|82100|87500|169600|28-APR-20|0|200200|28-APR-20|87500|0|0|1189|18-MAR-20|WE|64||||042|||0|0|0|219600||REAL
23V330839|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
25P111113|2020|2|42600|210100|42600|215700|258300|12-DEC-19|0|251100|12-DEC-19|215700|0|0|1460|12-DEC-19|WE|64||||978|||0|0|0|252700||REAL
23R310840|2020|1|104000|253900|104000|253900|357900|13-DEC-19|0|354400|13-DEC-19|253900|0|0|1709|13-DEC-19|1|01||||OCC19|||0|0|0|357900||REAL
23R310776|2020|2|104800||104800|351900|456700|28-APR-20|0|433700|28-APR-20|351900|0|0|2892|06-MAR-20|11|02||||786|||0|0|0|104800||REAL
29K231412|2020|2|83300|328400|83300|359000|442300|28-FEB-20|0|417700|28-FEB-20|358000|980|0|1404|27-FEB-20|WE|64||||042|||0|0|0|411700||REAL
25Q332085|2020|2|300||300|0|300|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|300||REAL
26L321377|2020|1|72400|356400|55200|420000|475200|23-APR-20|0|404100|23-APR-20|420000|0|0|1828|08-JAN-20|3|01|72400|356400|428800|OCC19|||0|0|0|428800||REAL
18S641833|2020|1|224500|517200|224500|366900|591400|13-DEC-19|0|674200|13-DEC-19|366900|0|0|1962|13-DEC-19|WE|01||||OCC19|||0|0|0|741700||REAL
21J141600|2020|2|200|0|200|0|200|21-APR-20|0|||0|0|0|0|21-APR-20|1|64||||041|||0|0|0|200||REAL
18S620977|2020|2|223900|0|223900|0|223900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|223900||REAL
13K540683|2020|2|128900|17000|128900|17000|145900|31-DEC-19|0||31-DEC-19|0|16830|0|0|26-DEC-19|1|64||||908|||0|0|0|145900||REAL
20N640647|2020|2|275500||275500|0|275500|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|275500||REAL
28U540311|2020|2|32700|57900|32700|57900|90600|30-DEC-19|0|65400|30-DEC-19|57500|440|0|784|11-SEP-19|1|65||||864|||0|0|0|90600||REAL
15G423046|2020|2|4200||4200|84200|88400|01-MAY-20|0|68300|01-MAY-20|84200|0|0|1440|30-SEP-19|11|01||||848||100|4200|4200|0|4200||REAL
10E510251|2020|2|76400||76400|0|76400|10-MAR-20|0||10-MAR-20|0|0|0|0|03-FEB-20|11|64||||042|||0|0|0|76400||REAL
21M520196|2020|2|1875000|11574200|1875000|11574200|13449200|01-MAY-20|0|12253200|01-MAY-20|11440300|114540|0|11825|01-MAY-20|1|64||||045|||0|0|0|13449200||REAL
21M520204|2020|2|4131100|3081000|4131100|3081000|7212100|27-APR-20|0|6521500|27-APR-20|2653100|427930|0|7583|04-FEB-20|1|96||||045|||0|0|0|7212100||REAL
25O210141|2020|2|682500|0|682500|0|682500|27-APR-20|0||27-APR-20|0|0|0|0|03-MAR-20|1|64||||041|||0|0|0|682500||REAL
26J440641|2020|2|204600|216200|204600|216200|420800|27-APR-20|1265400|||0|15760|200440|8510|21-FEB-20|1|63||||903|||0|0|0|420800||REAL
18K623507|2020|2|130700|219200|136600|253800|390400|18-MAY-20|0|358100|18-MAY-20|253800|0|0|1607|18-MAY-20|3|65|130700|219200|349900|983|||0|0|0|349900||REAL
25Q242133|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
18S641745|2020|2|0||0|0|0|10-DEC-19|0||10-DEC-19|0|0|0|0|11-SEP-19|11|64||||862||100|0|0|0|0||REAL
18S641701|2020|1|229800|421700|229800|322300|552100|13-DEC-19|0|651500|13-DEC-19|322300|0|0|1884|13-DEC-19|2|01||||OCC19|||0|0|0|651500||REAL
20M140242|2020|2|832700|0|832700|0|832700|10-DEC-19|0|||0|0|0|0|04-JUN-19|1|S64||||903|||0|0|0|832700||REAL
17N531026|2020|1|707000|612100|707000|612100|1319100|29-APR-20|217200||04-NOV-13|0|321320|290780|4600|19-FEB-20|1|02||||935|||0|0|0|1319100||REAL
11D420763|2020|2|37200|122400|37200|127600|164800|16-JUN-20|159600|||0|21940|105690|2201|16-JUN-20|3|C13|37200|122400|159600|34|||0|0|0|159600||REAL
19M431534|2020|2|206900||206900|0|206900|12-DEC-19|0||06-JAN-19|0|0|0|0|09-DEC-19|11|63||||985|||0|0|0|206900||REAL
26L321366|2020|1|87200|372100|57000|439700|496700|23-APR-20|0|416500|23-APR-20|439700|0|0|1948|08-JAN-20|3|01|87200|372100|459300|OCC19|||0|0|0|459300||REAL
20J232644|2020|1|104700|199100|104700|191500|296200|05-MAY-20|0|313400|05-MAY-20|171100|20390|0|1998|04-MAY-20|3|11|104700|199100|303800|825|||0|0|0|303800||REAL
23V330774|2020|2|200200||200200|0|200200|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|01||||978|||0|0|0|200200||REAL
18T640336|2020|2|1909400|0|1909400|0|1909400|31-JAN-20|0|||0|0|0|0|23-DEC-19|1|65||||959|||0|0|0|1909400||REAL
17J541557|2020|2|30100|87400|30100|87700|117800|30-DEC-19|0|117500|30-DEC-19|87700|0|0|1200|16-MAY-19|2|64||||042|||0|0|0|117500||REAL
27L240583|2020|2|95200|287200|95200|342500|437700|14-FEB-20|0|382400|14-FEB-20|330800|11730|0|2425|11-FEB-20|6|96||||042|||0|0|0|382400||REAL
13N420780|2020|2|59300|375900|59300|550600|609900|20-FEB-20|0|430100|20-FEB-20|550600|0|0|2448|03-FEB-19|WE|64||||042|||0|0|0|435200||REAL
23X520104|2020|2|4900|10600|4900|10600|15500|24-MAR-20|0||24-MAR-20|0|10550|0|0|24-MAR-20|1|64||||978|||0|0|0|15500||REAL
21M520213|2020|2|2265400||2265400|0|2265400|27-APR-20|0||27-APR-20|0|0|0|0|04-FEB-20|11|64||||045|||0|0|0|2265400||REAL
06F140250|2020|2|251400|232400|251400|236300|487700|24-JUN-20|478500|||0|37750|277360|5018|24-APR-20|3|C13|251400|232400|483800|034|75||0|0|0|483800||REAL
06F140261|2020|2|1709000|2147600|1709000|2147600|3856600|24-JUN-20|0||15-APR-19|0|2931490|40021490|1294178|24-APR-20|5|65||||040|5|100|3856600|1709000|2147600|3856600||REAL
21J632278|2020|2|73500|135400|73500|151300|224800|27-MAY-20|0|208900|27-MAY-20|151300|0|0|1214|07-MAY-20|2|64||||045|||0|0|0|208900||REAL
25P111104|2020|2|47600|202900|47600|214700|262300|12-DEC-19|0|250500|12-DEC-19|214700|0|0|1680|12-DEC-19|6|64||||978|||0|0|0|250500||REAL
25P111096|2020|2|47600|217000|47600|217900|265500|12-DEC-19|0|262700|12-DEC-19|217900|0|0|1648|12-DEC-19|WE|64||||978|||0|0|0|264600||REAL
23R310859|2020|2|99500||99500|0|99500|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|99500||REAL
23R310804|2020|2|0||0|0|0|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||836||100|0|0|0|0||REAL
11N241024|2020|2|1029100|0|1029100|0|1029100|30-APR-20|0|||0|0|0|0|16-MAR-20|3|64|1029100|0|1029100|903|||0|0|0|1029100||REAL
11P420050|2020|2|50569500|139131000|50569500|139131000|189700500|06-JAN-20|106552600||18-SEP-19|0|8359230|102945560|580982|12-SEP-19|1|64||||041|125||0|0|0|189700500||REAL
23V330655|2020|2|0||0|0|0|23-DEC-19|0||23-DEC-19|0|0|0|0|11-SEP-19|11|64||||836||100|0|0|0|0||REAL
20N640573|2020|2|275500||275500|507100|782600|28-MAY-20|0|716100|28-MAY-20|507100|0|0|3600|13-MAR-20|11|06||||863|||0|0|0|275500||REAL
20N640564|2020|0|275500||275500|507100|782600|04-JUN-20|0|716100|04-JUN-20|507100|0|0|3600|04-JUN-20|11|01||||978|||0|0|0|275500||REAL
20N640610|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
24O630285|2020|2|213200||213200|0|213200|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|11|64||||978|||0|0|0|213200||REAL
25L121198|2020|2|97700||97700|0|97700|10-JAN-20|0||10-JAN-20|0|0|0|0|05-NOV-19|11|64||||860|||0|0|0|97700||REAL
24M432861|2020|2|3500||3500|0|3500|13-JAN-20|0||13-JAN-20|0|0|0|0|11-SEP-19|11|65||||837|||0|0|0|3500||REAL
31H520924|2020|2|55200|95400|55200|103100|158300|13-JAN-20|0|150600|13-JAN-20|103100|0|0|900|11-SEP-19|2|96||||860|||0|0|0|150600||REAL
29L630931|2020|2|101900|139300|101900|157500|259400|13-FEB-20|0|243300|13-FEB-20|155400|2140|0|1812|03-FEB-20|WE|64||||042|||0|0|0|241200||REAL
18K623529|2020|2|68300|111700|136600|270300|406900|28-APR-20|0|355000|28-APR-20|270300|0|0|1607|30-AUG-19|3||68300|111700|180000|HT401|||0|0|0|180000||REAL
26J431225|2020|2||112800|136000|112800|248800|18-JUN-20|180000|||0|2810|109950|2230|18-JUN-20|3|C13||112800|112800|034|||0|0|0|112800||REAL
23V231444|2020|2|144000||144000|0|144000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|144000||REAL
23V231756|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231747|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231738|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231729|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
25Q332122|2020|2|600||600|0|600|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q242171|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
25Q242124|2020|2|600||600|0|600|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|600||REAL
18S641844|2020|1|223700|396200|223700|312400|536100|13-DEC-19|0|619900|13-DEC-19|312400|0|0|1868|13-DEC-19|2|01||||OCC19|||0|0|0|619900||REAL
19M310655|2020|2|3295000|6660500|3295000|6569200|9864200|02-JAN-20|9955500||10-FEB-15|0|222220|6347010|92576|04-NOV-19|4|65||||911|||0|0|0|9955500||REAL
18K321283|2020|2|747200|138900|747200|417200|1164400|31-DEC-19|886100||21-NOV-14|0|11390|405830|6688|22-APR-19|4|64||||041|||0|0|0|886100||REAL
25M522246|2020|2|104700|111000|104700|139900|244600|02-JAN-20|0|215700|02-JAN-20|128600|11320|0|1232|18-SEP-19|2|65||||857|||0|0|0|215700||REAL
23V330710|2020|2|200200||200200|0|200200|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200200||REAL
17J541546|2020|2|30100|72700|30100|77800|107900|30-DEC-19|0|102800|30-DEC-19|77400|360|0|1160|16-MAY-19|2|64||||042|||0|0|0|102800||REAL
20N640629|2020|2|0||0|0|0|31-DEC-19|0||31-DEC-19|0|0|0|0|25-SEP-19|11|64||||859||100|0|0|0|0||REAL
22L321991|2020|2|135600|305600|135600|213900|349500|31-DEC-19|0|441200|31-DEC-19|213900|0|0|1826|19-SEP-19|2|64||||863|||0|0|0|441200||REAL
20J311716|2020|2|140100|141000|140100|152600|292700|08-APR-20|0|281100|08-APR-20|149400|3220|0|1088|04-NOV-19|2|65||||989|||0|0|0|281100||REAL
13F131913|2020|2|7600|43400|7600|37800|45400|15-JAN-20|0|51000|03-JAN-20|37800|0|0|1104|20-NOV-19|2|65||||042|||0|0|0|51000||REAL
29L630920|2020|2|93300||93300|0|93300|13-FEB-20|0||13-FEB-20|0|0|0|0|03-FEB-20|11|64||||042|||0|0|0|93300||REAL
27L220574|2020|2|94100||94100|0|94100|14-FEB-20|0||14-FEB-20|0|0|0|0|11-FEB-20|11|64||||042|||0|0|0|94100||REAL
28T110146|2020|2|75700||75700|0|75700|25-FEB-20|0||25-FEB-20|0|0|0|0|13-FEB-20|11|64||||042|||0|0|0|75700||REAL
09L320315|2020|2|1116100|0|1116100|0|1116100|20-MAR-20|0||20-MAR-20|0|0|0|0|27-FEB-20|1|64||||908|||0|0|0|1116100||REAL
09L320326|2020|2|1657000|0|1657000|0|1657000|30-APR-20|0|||0|0|0|0|27-FEB-20|1|64||||908|||0|0|0|1657000||REAL
25O210152|2020|2|0|294400|0|294400|294400|27-APR-20|407000||27-APR-20|0|170950|123460|4200|03-MAR-20|1|64||||041||100|294400|0|294400|294400||REAL
23V330893|2020|2|175500||175500|0|175500|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175500||REAL
23V330857|2020|2|175400||175400|0|175400|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175400||REAL
25Q331958|2020|2|800||800|0|800|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|800||REAL
32K240472|2020|2|563700|870900|563700|2013400|2577100|09-APR-20|1434600||31-DEC-19|0|116780|1896660|41760|09-APR-20|4|64||||905|||0|0|0|1434600||REAL
17M430612|2020|2|672000|133000|672000|133000|805000|11-DEC-19|0|||0|132970|0|0|28-MAY-19|1|64||||041|||0|0|0|805000||REAL
18U610042|2020|2|179800||179800|0|179800|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|179800||REAL
23V330673|2020|1|200300|485400|200300|485400|685700|03-JAN-20|0|627300|03-JAN-20|485400|0|0|3056|03-JAN-20|1|01||||OCC19|||0|0|0|685700||REAL
28T140066|2020|2|360100||360100|0|360100|26-DEC-19|0||26-DEC-19|0|0|0|0|18-SEP-19|11|64||||857|||0|0|0|360100||REAL
18T630315|2020|5|3292100|0|3292100|0|3292100|11-FEB-20|0||26-DEC-19|0|0|0|0|11-FEB-20|3|C13|3292100|0|3292100|040|||0|0|0|3292100||REAL
20N640472|2020|2|275800||275800|447200|723000|14-MAY-20|0|599600|14-MAY-20|447200|0|0|2103|13-MAR-20|11|01||||863|||0|0|0|275800||REAL
12J442123|2020|2|11100||11100|0|11100|30-DEC-19|0||30-DEC-19|0|0|0|0|11-SEP-19|11|65||||864||100|11100|11100|0|11100||REAL
20N640591|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
27Q340994|2020|2|457500|0|457500|0|457500|09-APR-20|0||08-JAN-20|0|0|0|0|09-APR-20|1|64||||959|||0|0|0|457500||REAL
30U440575|2020|2|62300|94300|62300|105500|167800|14-JAN-20|0|156600|14-JAN-20|105000|540|0|1040|31-OCT-19|2|64||||757|||0|0|0|156600||REAL
13N420762|2020|2|60500|183000|60500|176900|237400|20-FEB-20|0|236900|20-FEB-20|176900|0|0|1479|03-FEB-19|WE|64||||042|||0|0|0|243500||REAL
13M541505|2020|2|50000|341800|50000|309000|359000|25-JUN-20|391800|||0|6060|302980|7296|27-JAN-20|3|C13|50000|341800|391800|034|||0|0|0|391800||REAL
23V231664|2020|2|25000||25000|0|25000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|25000||REAL
10J542012|2020|2|8000|2900|8000|2900|10900|08-JAN-20|0||08-JAN-20|0|2860|0|0|20-NOV-19|1|64||||042|||0|0|0|10900||REAL
25Q332003|2020|2|500||500|0|500|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|500||REAL
23R310987|2020|2|99300||99300|345900|445200|08-APR-20|0|430800|08-APR-20|345900|0|0|2401|08-APR-20|11|01||||978|||0|0|0|99300||REAL
21N340144|2020|2|1000800|271300|1000800|271300|1272100|03-JAN-20|0|1310800|03-JAN-20|253200|18100|0|2384|11-DEC-19|1|64||||042|||0|0|0|1272100||REAL
21M130070|2020|2|604100||604100|0|604100|17-DEC-19|0||17-DEC-19|0|0|0|0|11-DEC-19|11|64||||042|||0|0|0|604100||REAL
27Q520844|2020|2|176900||176900|0|176900|17-DEC-19|0||17-DEC-19|0|0|0|0|11-SEP-19|11|64||||856|||0|0|0|176900||REAL
23V212423|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
20N640409|2020|2|277000||277000|0|277000|27-DEC-19|0||27-DEC-19|0|0|0|0|25-JUN-19|11|64||||859|||0|0|0|277000||REAL
26H140915|2020|2|48600|170800|48600|180000|228600|07-JAN-20|0|219400|07-JAN-20|180000|0|0|1914|20-NOV-19|6|64||||042|||0|0|0|219400||REAL
22L340637|2020|2|193000|276200|193000|203600|396600|10-JAN-20|0|469200|10-JAN-20|203600|0|0|2032|16-MAY-19|6|64||||042|||0|0|0|469200||REAL
25L121187|2020|2|97900||97900|0|97900|10-JAN-20|0||10-JAN-20|0|0|0|0|12-SEP-19|11|64||||860|||0|0|0|97900||REAL
15G422692|2020|2|3600|27000|3600|25900|29500|06-JAN-19|0|30600|06-JAN-19|25900|0|0|768|20-MAR-18|2|||||ASR19|||0|0|0|30600||REAL
18U620447|2020|1|185200|537500|185200|537500|722700|05-JUN-20|0|648300|05-JUN-20|537500|0|0|2226|05-JUN-20|1|CAN||||OCC19|||0|0|0|722700||REAL
25Q242142|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
15G422917|2020|2|4500||4500|66100|70600|09-APR-20|0|55000|09-APR-20|66100|0|0|948|27-SEP-19|11|01||||856|||0|0|0|4500||REAL
15G423091|2020|2|4200||4200|92300|96500|09-APR-20|0|78000|09-APR-20|92300|0|0|1300|27-SEP-19|11|01||||856|||0|0|0|4200||REAL
15G423222|2020|2|4800||4800|76400|81200|09-APR-20|0|58600|09-APR-20|76400|0|0|1156|26-SEP-19|11|01||||848|||0|0|0|4800||REAL
18K333163|2020|2|590700||590700|0|590700|24-FEB-20|0||24-FEB-20|0|0|0|0|28-JAN-20|11|64||||042|||0|0|0|590700||REAL
18U620360|2020|2|191200||191200|0|191200|25-FEB-20|0||25-FEB-20|0|0|0|0|20-FEB-20|11|64||||991|||0|0|0|191200||REAL
18U620469|2020|1|185200|605100|185200|624600|809800|05-JUN-20|0|790300|05-JUN-20|624600|0|0|2996|05-JUN-20|6|CAN||||OCC19|||0|0|0|790300||REAL
16H312441|2020|2|39900|1226100|39900|1354200|1394100|11-JUN-20|1405400||27-SEP-19|0|104860|1249320|16848|04-MAR-20|3|65|39900|1226100|1266000|041|||0|0|0|1266000||REAL
21M510203|2020|2|1228700|1800|1228700|1800|1230500|27-APR-20|0||27-APR-20|0|1790|0|0|04-FEB-20|1|64||||045|||0|0|0|1230500||REAL
31U130017|2020|2|178600|0|178600|0|178600|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|1|64||||042|||0|0|0|178600||REAL
23V231912|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
27M310564|2020|2|2600||2600|0|2600|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|63||||860|||0|0|0|2600||REAL
09K230215|2020|2|53900|0|53900|0|53900|10-JUN-20|0|||0|0|0|0|10-JUN-20|3|C13|53900|0|53900|034|||0|0|0|53900||REAL
18S621055|2020|1|235100|425700|235100|425700|660800|13-DEC-19|0|575500|13-DEC-19|425700|0|0|1688|13-DEC-19|1|01||||OCC19|||0|0|0|660800||REAL
21M130061|2020|2|1647400|56000|1647400|56000|1703400|16-JAN-20|0|1300300|16-JAN-20|56000|0|0|1264|16-JAN-20|1|64||||042|||0|0|0|1703400||REAL
23V330701|2020|2|200000||200000|0|200000|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200000||REAL
20N640519|2020|2|0||0|0|0|31-DEC-19|0||31-DEC-19|0|0|0|0|25-SEP-19|11|64||||859||100|0|0|0|0||REAL
20O640291|2020|2|473400|0|473400|0|473400|21-JAN-20|0||21-JAN-20|0|0|0|0|17-JAN-20|1|64||||911|||0|0|0|473400||REAL
28Y220185|2020|2|145600||145600|0|145600|19-FEB-20|0||19-FEB-20|0|0|0|0|03-FEB-20|11|64||||042|||0|0|0|145600||REAL
10K110052|2020|2|3420000|13700|3420000|13700|3433700|12-MAR-20|0||16-APR-19|0|13700|0|0|27-FEB-20|1|65||||908||100|3433700|3420000|13700|3433700||REAL
17O612403|2020|2|417100|46100|417100|46100|463200|27-APR-20|0|||0|46100|0|0|10-MAR-20|1|65||||935||100|463200|417100|46100|463200||REAL
18S621044|2020|2|226000||226000|360600|586600|11-FEB-20|0|652800|11-FEB-20|360600|0|0|1802|11-FEB-20|11|01||||978|||0|0|0|226000||REAL
15G412402|2020|2|4200||4200|74600|78800|09-APR-20|0|57900|09-APR-20|74600|0|0|1152|27-SEP-19|11|01||||848|||0|0|0|4200||REAL
15G423057|2020|2|4600||4600|84200|88800|09-APR-20|0|60600|09-APR-20|84200|0|0|1294|27-SEP-19|11|01||||848|||0|0|0|4600||REAL
15G442551|2020|2|3600||3600|95900|99500|04-MAY-20|0|85700|04-MAY-20|95900|0|0|1300|27-SEP-19|11|06||||859|||0|0|0|3600||REAL
15G422881|2020|2|4200||4200|82400|86600|10-MAR-20|0|60300|10-MAR-20|82400|0|0|1152|30-SEP-19|11|01||||848||100|4200|4200|0|4200||REAL
18T640369|2020|2|76300|0|76300|0|76300|29-JUN-20|0|||0|0|0|0|25-MAR-20|1|81||||040|||0|0|0|76300||REAL
18T640370|2020|2|99400|0|99400|0|99400|28-APR-20|0|||0|0|0|0|25-MAR-20|1|81||||040|||0|0|0|99400||REAL
19N220784|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764||100|0|0|0|0||REAL
19N220773|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764||100|0|0|0|0||REAL
19N220762|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764||100|0|0|0|0||REAL
20N540372|2020|2|179800||179800|0|179800|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|179800||REAL
20N540393|2020|2|180700||180700|0|180700|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|180700||REAL
20N540381|2020|2|182400||182400|0|182400|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182400||REAL
19N220652|2020|2|182400||182400|0|182400|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182400||REAL
19N220663|2020|2|176000||176000|0|176000|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|176000||REAL
19N220674|2020|2|182400||182400|0|182400|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182400||REAL
19N220685|2020|2|182400||182400|0|182400|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182400||REAL
19N220696|2020|2|176000||176000|0|176000|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|176000||REAL
19N220751|2020|2|180700||180700|0|180700|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|180700||REAL
19N220704|2020|2|180700||180700|0|180700|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|180700||REAL
23R310749|2020|1|106200|449500|106200|449500|555700|13-DEC-19|0|545300|13-DEC-19|449500|0|0|3624|13-DEC-19|1|01||||OCC19|||0|0|0|555700||REAL
24O112947|2020|2|20100||20100|0|20100|16-DEC-19|0||16-DEC-19|0|0|0|0|14-OCT-19|11|64||||852|||0|0|0|20100||REAL
14J521523|2020|2|9700|10400|9700|10400|20100|16-JAN-20|0|9200|16-JAN-20|10400|0|0|819|16-JAN-20|1|65||||856|||0|0|0|20100||REAL
13M541532|2020|2|40000|278200|40000|438100|478100|25-JUN-20|318200|||0|3740|434340|7296|25-JUN-20|3|C13|40000|278200|318200|034|||0|0|0|318200||REAL
10E530453|2020|2|122800|0|245700|0|245700|01-JUL-20|0|||0|0|0|0|28-FEB-20|3|65|122800|0|122800|900|||0|0|0|122800||REAL
23V231710|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
13N440746|2020|2|53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|53000||REAL
13N420827|2020|2|53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|53000||REAL
19N220612|2020|2|176000||176000|0|176000|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|176000||REAL
19N220713|2020|2|182400||182400|0|182400|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182400||REAL
19N220621|2020|2|182400||182400|0|182400|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182400||REAL
19N220722|2020|2|176000||176000|0|176000|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|176000||REAL
19N220630|2020|2|182700||182700|0|182700|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182700||REAL
19N220731|2020|2|182100||182100|0|182100|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|182100||REAL
19N220641|2020|2|176000||176000|0|176000|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|176000||REAL
25Q332063|2020|2|300||300|0|300|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|300||REAL
23V231282|2020|2|41300||41300|0|41300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|41300||REAL
20J611135|2020|2|600||600|0|600|30-DEC-19|0||30-DEC-19|0|0|0|0|11-SEP-19|11|63||||860|||0|0|0|600||REAL
19N320291|2020|2|0||0|0|0|31-DEC-19|0||31-DEC-19|0|0|0|0|25-SEP-19|11|64||||859||100|0|0|0|0||REAL
23V330802|2020|2|200000||200000|0|200000|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200000||REAL
15G423013|2020|2|4800||4800|76500|81300|01-MAY-20|0|58600|01-MAY-20|76500|0|0|1156|30-SEP-19|11|01||||848||100|4800|4800|0|4800||REAL
15G422971|2020|2|4600||4600|76600|81200|09-APR-20|0|58400|09-APR-20|76600|0|0|1152|30-SEP-19|11|01||||856|||0|0|0|4600||REAL
23V330811|2020|2|202100||202100|0|202100|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|96||||836|||0|0|0|202100||REAL
20N640601|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
15G422791|2020|2|4900||4900|74700|79600|01-MAY-20|0|56000|01-MAY-20|74700|0|0|1156|30-SEP-19|11|01||||856|||0|0|0|4900||REAL
13N420771|2020|2|52500||52500|0|52500|24-FEB-20|0||24-FEB-20|0|0|0|0|03-FEB-20|11|64||||042|||0|0|0|52500||REAL
25Q332096|2020|2|300||300|0|300|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|300||REAL
20N640500|2020|2|275800||275800|661400|937200|12-MAY-20|0|915800|12-MAY-20|661400|0|0|3600|13-MAR-20|11|06||||863|||0|0|0|275800||REAL
20N640463|2020|2|275800||275800|0|275800|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275800||REAL
23V330820|2020|2|202100||202100|0|202100|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|202100||REAL
23V330729|2020|1|200100|445900|200100|445900|646000|03-JAN-20|0|603100|03-JAN-20|445900|0|0|2702|03-JAN-20|1|01||||OCC19|||0|0|0|646000||REAL
24U430863|2020|2|0||0|0|0|26-DEC-19|0||26-DEC-19|0|0|0|0|11-SEP-19|11|65||||837||100|0|0|0|0||REAL
20N640454|2020|2|275800||275800|0|275800|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275800||REAL
19R130393|2020|2|436600|690700|436600|859100|1295700|30-DEC-19|0|1127300|30-DEC-19|859100|0|0|4598|19-SEP-19|2|64||||863|||0|0|0|1127300||REAL
26O420044|2020|2|2058200||2058200|0|2058200|27-APR-20|0|||0|0|0|0|20-FEB-20|3|01|2058200||2058200|903|||0|0|0|2058200||REAL
20M140256|2020|2|830800|0|830800|0|830800|10-DEC-19|0|||0|0|0|0|06-JUN-19|1|S64||||903|||0|0|0|830800||REAL
22M510615|2020|2|1360300|7115700|1360300|7115700|8476000|28-APR-20|4980700||01-JUL-16|0|229610|6886080|125000|23-JAN-20|1|64||||911|||0|0|0|8476000||REAL
23V212274|2020|1|140800|192000|140800|217500|358300|08-JAN-20|0|332800|08-JAN-20|217500|0|0|1527|08-JAN-20|2|01||||OCC19|||0|0|0|332800||REAL
24O430481|2020|2|66500||66500|367300|433800|09-APR-20|0|494700|09-APR-20|367300|0|0|2176|11-SEP-19|11|06||||757|||0|0|0|66500||REAL
12M210341|2020|2|2127600|0|7673700|2041200|9714900|30-APR-20|2127600||07-NOV-16|0|21220|2020000|28112|28-JAN-20|4|64||||908|||0|0|0|2127600||REAL
25Q242115|2020|2|600||600|0|600|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|600||REAL
18S621066|2020|1|251900|560200|251900|446500|698400|13-DEC-19|0|736000|13-DEC-19|446500|0|0|2168|13-DEC-19|WE|01||||OCC19|||0|0|0|812100||REAL
16L411710|2020|2|217300|480600|217300|480600|697900|30-DEC-19|606700||23-JUL-18|0|37550|443090|16000|16-OCT-19|1|64||||903|||0|0|0|697900||REAL
20N640683|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
20J521199|2020|2|109900||109900|0|109900|30-DEC-19|0||30-DEC-19|0|0|0|0|11-SEP-19|11|63||||860|||0|0|0|109900||REAL
21J121482|2020|2|81200||81200|230700|311900|12-MAY-20|0|321100|12-MAY-20|218600|12090|0|2000|12-MAR-20|11|06||||855|||0|0|0|81200||REAL
20J411023|2020|2|2292100|9386900|2292100|9386900|11679000|28-APR-20|0||16-OCT-19|0|9089100|297810|4355|24-APR-20|1|65||||040||100|11679000|2292100|9386900|11679000||REAL
23R310932|2020|2|101600||101600|0|101600|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|101600||REAL
25Q332113|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
23R221346|2020|1|99100|242900|99100|242900|342000|27-FEB-20|0|337100|27-FEB-20|242900|0|0|1766|09-JAN-20|1|01||||OCC19|||0|0|0|342000||REAL
21K620870|2020|2|158600|436200|158600|711600|870200|12-DEC-19|594800|||0|22220|689380|8384|21-OCT-19|4|65||||914|||0|0|0|594800||REAL
18J631781|2020|2|203900||203900|0|203900|16-DEC-19|0||16-DEC-19|0|0|0|0|05-DEC-19|11|64||||042|||0|0|0|203900||REAL
24M412355|2020|2|3500||3500|0|3500|16-DEC-19|0||16-DEC-19|0|0|0|0|09-DEC-19|11|81||||855|||0|0|0|3500||REAL
30K410974|2020|2|63600|311300|63600|377000|440600|27-DEC-19|0|374900|27-DEC-19|377000|0|0|2492|11-SEP-19|6|65||||860|||0|0|0|374900||REAL
18K430512|2020|0|1580500|1535900|1580500|4454800|6035300|27-MAY-20|3116400||27-MAY-20|0|126090|4328660|57010|27-MAY-20|4|65||||852|||0|0|0|3116400||REAL
22L340628|2020|2|192500|510000|192500|389200|581700|09-JAN-20|0|702500|09-JAN-20|389200|0|0|3108|16-MAY-19|2|64||||042|||0|0|0|702500||REAL
15G423145|2020|2|4500||4500|82600|87100|09-APR-20|0|60600|09-APR-20|82600|0|0|1298|26-SEP-19|11|01||||859|||0|0|0|4500||REAL
15G423200|2020|2|4400||4400|89100|93500|09-APR-20|0|72600|09-APR-20|89100|0|0|1496|26-SEP-19|11|01||||848|||0|0|0|4400||REAL
15G422953|2020|2|4600||4600|76400|81000|09-APR-20|0|58800|09-APR-20|76400|0|0|1176|30-SEP-19|11|01||||856|||0|0|0|4600||REAL
15G422980|2020|2|4400||4400|75800|80200|04-MAY-20|0|58200|04-MAY-20|75800|0|0|1152|30-SEP-19|11|06||||856|||0|0|0|4400||REAL
15G423189|2020|2|4500||4500|92500|97000|09-APR-20|0|78300|09-APR-20|92500|0|0|1300|26-SEP-19|11|01||||856|||0|0|0|4500||REAL
17V110513|2020|2|9600|0|9600|0|9600|28-APR-20|0|||0|0|0|0|25-MAR-20|1|64||||040||100|9600|9600|0|9600||REAL
24O430470|2020|2|66600||66600|0|66600|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||757|||0|0|0|66600||REAL
30L310848|2020|2|67200||67200|0|67200|09-APR-20|0||09-APR-20|0|0|0|0|10-OCT-19|11|64||||857|||0|0|0|67200||REAL
24M432881|2020|2|158600|261800|158600|246500|405100|12-FEB-20|0|420400|12-FEB-20|218200|28300|0|1936|29-JAN-20|2|65||||042|||0|0|0|420400||REAL
25Q332030|2020|2|300||300|0|300|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|300||REAL
22K641386|2020|2|44100|256800|44100|256800|300900|07-JAN-20|360100||20-NOV-14|0|350|256460|7452|19-SEP-19|1|64||||905|||0|0|0|300900||REAL
23V330664|2020|2|200300||200300|349700|550000|08-APR-20|0|539600|08-APR-20|349700|0|0|2330|11-SEP-19|11|01||||836|||0|0|0|200300||REAL
30L541013|2020|2|54100|182500|54100|203800|257900|26-DEC-19|0|236600|26-DEC-19|203800|0|0|2044|16-MAY-19|2|65||||042|||0|0|0|236600||REAL
20N640665|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
29Q420353|2020|2|68700|143000|68700|132900|201600|09-JAN-20|0|210600|09-JAN-20|117600|15280|0|728|05-DEC-19|WE|64||||042|||0|0|0|211700||REAL
24R640252|2020|2|91000||91000|0|91000|10-JAN-20|0||10-JAN-20|0|0|0|0|30-SEP-19|11|64||||757|||0|0|0|91000||REAL
18K333196|2020|2|607600||607600|0|607600|24-FEB-20|0||24-FEB-20|0|0|0|0|28-JAN-20|11|64||||042|||0|0|0|607600||REAL
15G142691|2020|2|53800|67100|53800|67100|120900|10-MAR-20|615300||23-MAY-16|0|1000|66110|3432|27-FEB-20|1|65||||900|||0|0|0|120900||REAL
25Q331930|2020|2|300||300|0|300|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|300||REAL
25Q331921|2020|2|600||600|0|600|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q331912|2020|2|600||600|0|600|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q331903|2020|2|300||300|0|300|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|300||REAL
25Q331967|2020|2|300||300|0|300|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|300||REAL
25Q331994|2020|2|1000||1000|0|1000|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|1000||REAL
25Q242072|2020|2|1200||1200|0|1200|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|1200||REAL
25Q242061|2020|2|800||800|0|800|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|800||REAL
25Q242050|2020|2|800||800|0|800|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|800||REAL
25Q242041|2020|2|800||800|0|800|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|800||REAL
25Q242032|2020|2|600||600|0|600|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q242023|2020|2|600||600|0|600|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q242014|2020|2|700||700|0|700|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|700||REAL
25Q242083|2020|2|700||700|0|700|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|700||REAL
25Q331976|2020|2|1200||1200|0|1200|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|1200||REAL
25Q331893|2020|2|1900||1900|0|1900|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|1900||REAL
25Q331985|2020|2|1300||1300|0|1300|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|1300||REAL
25Q242106|2020|2|2800||2800|0|2800|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|2800||REAL
25Q242094|2020|2|2400||2400|0|2400|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|2400||REAL
24M121653|2020|1|660600|526000|660600|526000|1186600|05-JUN-20|387000||12-DEC-19|0|55750|470240|6255|05-JUN-20|1|CAN||||911|||0|0|0|1186600||REAL
24O112956|2020|2|62100||62100|0|62100|16-DEC-19|0||16-DEC-19|0|0|0|0|14-OCT-19|11|64||||852|||0|0|0|62100||REAL
26H140896|2020|2|74600||74600|0|74600|12-MAY-20|0||12-MAY-20|0|0|0|0|02-APR-20|11|96||||838|||0|0|0|74600||REAL
26H140924|2020|2|800||800|0|800|07-JAN-20|0||07-JAN-20|0|0|0|0|20-NOV-19|11|64||||042|||0|0|0|800||REAL
18M630556|2020|2|224300|146900|224300|214900|439200|18-FEB-20|0|449600|18-FEB-20|214900|0|0|1044|14-JAN-20|3|S64|224300|146900|371200|764|||0|0|0|371200||REAL
25S520653|2020|2|49300||49300|0|49300|09-JAN-20|0||09-JAN-20|0|0|0|0|11-SEP-18|11|64||||757|||0|0|0|49300||REAL
30L310866|2020|2|64900||64900|0|64900|10-JAN-20|0||10-JAN-20|0|0|0|0|26-SEP-19|11|64||||857|||0|0|0|64900||REAL
13F521352|2020|2|1500||1500|0|1500|17-DEC-19|0||17-DEC-19|0|0|0|0|11-SEP-19|11|64||||856|||0|0|0|1500||REAL
23V330783|2020|1|200800|476900|200800|476900|677700|03-JAN-20|0|630900|03-JAN-20|476900|0|0|2886|03-JAN-20|1|01||||OCC19|||0|0|0|677700||REAL
17H123165|2020|2|1200||1200|0|1200|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|1200||REAL
25Q332074|2020|2|300||300|0|300|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|300||REAL
15G422870|2020|2|4600||4600|91700|96300|09-APR-20|0|78100|09-APR-20|91700|0|0|1300|27-SEP-19|11|06||||848|||0|0|0|4600||REAL
15G423156|2020|2|4500||4500|77800|82300|09-APR-20|0|61400|09-APR-20|76300|1510|0|1156|26-SEP-19|11|01||||859|||0|0|0|4500||REAL
13M541550|2020|2|40000|278200|40000|314000|354000|25-JUN-20|318200|||0|3740|310250|7296|25-JUN-20|3|C13|40000|278200|318200|034|||0|0|0|318200||REAL
25J121530|2020|2|47700|177500|47700|138300|186000|02-JUN-20|225200|||0|3320|134970|7381|29-MAY-20|3|63|47700|177500|225200|959|||0|0|0|225200||REAL
23V330903|2020|2|175600||175600|0|175600|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175600||REAL
23V330912|2020|2|175300||175300|0|175300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175300||REAL
23V330921|2020|2|175400||175400|0|175400|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175400||REAL
23V330930|2020|2|175600||175600|0|175600|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|175600||REAL
23V330848|2020|2|184300||184300|0|184300|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|184300||REAL
23V330866|2020|2|175900||175900|0|175900|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175900||REAL
23V330875|2020|2|175100||175100|0|175100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175100||REAL
23V231293|2020|2|12800||12800|0|12800|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|12800||REAL
19N220740|2020|2|180700||180700|0|180700|29-JUN-20|0||29-JUN-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|180700||REAL
25Q332052|2020|2|600||600|0|600|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|600||REAL
24L231533|2020|2|110300|131700|110300|149800|260100|06-JAN-20|0|242000|06-JAN-20|149800|0|0|960|11-SEP-19|2|65||||860|||0|0|0|242000||REAL
18S641767|2020|2|223600||223600|470500|694100|13-DEC-19|0|745900|13-DEC-19|470500|0|0|2763|11-SEP-19|11|96||||862|||0|0|0|223600||REAL
20M140265|2020|2|1688900|0|1688900|0|1688900|28-APR-20|0||24-SEP-19|0|0|0|0|04-JUN-19|1|S64||||903|||0|0|0|1688900||REAL
11N241033|2020|2|318300|629900|318300|572200|890500|11-MAY-20|948200||02-OCT-17|0|22090|550110|4900|11-MAY-20|3|64|318300|629900|948200|034|||0|0|0|948200||REAL
18S641811|2020|1|224600|561500|224600|561500|786100|08-JAN-20|0|749500|08-JAN-20|561500|0|0|2588|08-JAN-20|1|01||||OCC19|||0|0|0|786100||REAL
18S641866|2020|2|232600|0|232600|0|232600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|232600||REAL
18S620988|2020|2|223900|0|223900|0|223900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|223900||REAL
23M521144|2020|2|217800|335100|217800|274600|492400|19-DEC-19|0|552900|19-DEC-19|274600|0|0|1650|11-SEP-19|2|64||||757|||0|0|0|552900||REAL
19R230570|2020|2|132500|280000|132500|328900|461400|26-DEC-19|0|412500|26-DEC-19|328900|0|0|2680|20-NOV-19|2|64||||042|||0|0|0|412500||REAL
22N521351|2020|2|1500||1500|0|1500|26-DEC-19|0||26-DEC-19|0|0|0|0|11-SEP-19|11|65||||864|||0|0|0|1500||REAL
20N640555|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
21J112077|2020|1|84700|255900|84700|233000|317700|05-JUN-20|0|340600|05-JUN-20|219800|13220|0|1960|05-JUN-20|6|CAN||||OCC19|||0|0|0|340600||REAL
31H520942|2020|2|500||500|0|500|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|11|63||||978|||0|0|0|500||REAL
26M220404|2020|2|200||200|0|200|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|11|64||||978|||0|0|0|200||REAL
15G423002|2020|2|5000||5000|82300|87300|01-MAY-20|0|60900|01-MAY-20|82300|0|0|1288|30-SEP-19|11|01||||856||100|5000|5000|0|5000||REAL
28T110157|2020|2|72900|35500|72900|35500|108400|25-FEB-20|0|103400|25-FEB-20|35500|0|0|1147|13-FEB-20|1|64||||042|||0|0|0|108400||REAL
18U610481|2020|1|185200|655500|185200|655500|840700|05-JUN-20|0|824500|05-JUN-20|655500|0|0|2996|05-JUN-20|1|CAN||||OCC19|||0|0|0|840700||REAL
30L310857|2020|2|65100||65100|0|65100|10-JAN-20|0||10-JAN-20|0|0|0|0|26-SEP-19|11|64||||857|||0|0|0|65100||REAL
23R221281|2020|1|105100|279400|105100|279400|384500|13-DEC-19|0|359600|13-DEC-19|279400|0|0|2081|13-DEC-19|1|01||||OCC19|||0|0|0|384500||REAL
23R310794|2020|1|112000|394100|112000|376800|488800|13-DEC-19|0|506100|13-DEC-19|376800|0|0|2940|13-DEC-19|6|01||||OCC19|||0|0|0|506100||REAL
28M240099|2020|2|290400||290400|0|290400|16-DEC-19|0||16-DEC-19|0|0|0|0|20-NOV-19|11|64||||042|||0|0|0|290400||REAL
24M412344|2020|2|2000||2000|0|2000|16-DEC-19|0||16-DEC-19|0|0|0|0|09-DEC-19|11|81||||855|||0|0|0|2000||REAL
27Q520835|2020|2|159600|46100|159600|84600|244200|17-DEC-19|0|205700|17-DEC-19|66900|17660|0|1364|11-SEP-19|2|64||||856|||0|0|0|205700||REAL
23V330738|2020|2|200100||200100|0|200100|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200100||REAL
23V121756|2020|2|140300||140300|0|140300|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140300||REAL
23V121765|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
28T140055|2020|2|483300||483300|0|483300|26-DEC-19|0||26-DEC-19|0|0|0|0|18-SEP-19|11|64||||857|||0|0|0|483300||REAL
20N640638|2020|2|276700||276700|0|276700|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|276700||REAL
24O320911|2020|2|103500|167700|103500|165200|268700|07-JAN-20|0|271200|07-JAN-20|164600|550|0|1436|11-SEP-19|2|65||||837|||0|0|0|271200||REAL
23N420864|2020|2|260700|280400|260700|280400|541100|04-MAY-20|0|490400|04-MAY-20|280400|0|0|1518|17-JAN-20|1|64||||911||100|541100|260700|280400|541100||REAL
29L630911|2020|2|129300|491800|129300|610300|739600|13-FEB-20|0|629600|13-FEB-20|610300|0|0|2334|03-FEB-20|WE|64||||042|||0|0|0|621100||REAL
18K333174|2020|2|590800||590800|0|590800|24-FEB-20|0||24-FEB-20|0|0|0|0|28-JAN-20|11|64||||042|||0|0|0|590800||REAL
23V231435|2020|2|144000||144000|0|144000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|144000||REAL
23V231334|2020|2|0||0|0|0|29-JUN-20|0||29-JUN-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23V231628|2020|2|151700||151700|0|151700|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|151700||REAL
23V232041|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V232030|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V232021|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V232012|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231619|2020|2|145600||145600|0|145600|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|145600||REAL
26M220396|2020|2|114400|216400|114400|322900|437300|14-JAN-20|0|330800|14-JAN-20|320000|2860|0|612|25-OCT-19|2|64||||983|||0|0|0|330800||REAL
23R310822|2020|2|105100||105100|0|105100|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|105100||REAL
18U610053|2020|2|177700||177700|501500|679200|05-JUN-20|0|629800|05-JUN-20|501500|0|0|2536|25-OCT-19|11|CAN||||864|||0|0|0|177700||REAL
23V212432|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
20N640481|2020|2|275800||275800|447200|723000|14-MAY-20|0|599600|14-MAY-20|447200|0|0|2103|13-MAR-20|11|01||||863|||0|0|0|275800||REAL
18U610107|2020|2|0||0|0|0|26-FEB-20|0||26-FEB-20|0|0|0|0|20-FEB-20|11|64||||991||100|0|0|0|0||REAL
12E420295|2020|2|456200|0|456200|0|456200|16-MAR-20|388400|||0|0|0|0|03-MAR-20|1|65||||900|50||0|0|0|456200||REAL
23V241409|2020|2|165800||165800|0|165800|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|165800||REAL
18S620966|2020|2|223900||223900|0|223900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|223900||REAL
15N420441|2020|2|239300|494500|239300|688900|928200|05-JUN-20|733800||05-JUN-20|0|2130|668480|16060|24-OCT-19|4|CAN||||935|||0|0|0|733800||REAL
20J132214|2020|2|85100|156900|85100|159700|244800|13-DEC-19|0|242000|13-DEC-19|158800|880|0|1040|31-OCT-19|2|65||||757|||0|0|0|242000||REAL
25J430410|2020|2|233100|0|233100|0|233100|17-DEC-19|0||16-DEC-19|0|0|0|0|11-DEC-19|1|64||||903||100|233100|233100|0|233100||REAL
21M140136|2020|2|540000|531400|540000|531400|1071400|02-JAN-20|0|1168400|02-JAN-20|498100|33260|0|3349|19-SEP-19|1|64||||863|||0|0|0|1071400||REAL
08K620703|2020|2|63800|0|63800|0|63800|03-JAN-20|0|||0|0|0|0|11-SEP-19|1|81||||040|||0|0|0|63800||REAL
15P420919|2020|2|71300|318900|71300|355600|426900|06-MAR-20|0|397600|06-MAR-20|355600|0|0|2880|08-NOV-19|WE|64||||764|||0|0|0|390200||REAL
15G423079|2020|2|5300||5300|76600|81900|09-APR-20|0|59000|09-APR-20|76600|0|0|1152|30-SEP-19|11|01||||848|||0|0|0|5300||REAL
09K110447|2020|2|2540900|0|2540900|0|2540900|30-APR-20|0|||0|0|0|0|27-FEB-20|1|64||||908|||0|0|0|2540900||REAL
22T211753|2020|2|1141000|0|1141000|0|1141000|28-APR-20|0|||0|0|0|0|05-MAR-20|1|64|||||||0|0|0|1141000||REAL
22T211771|2020|2|224700|0|224700|0|224700|28-APR-20|0|||0|0|0|0|05-MAR-20|1|64|||||||0|0|0|224700||REAL
23V121738|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
20N640427|2020|2|275800||275800|0|275800|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275800||REAL
10H430686|2020|2|26900|104200|26900|104200|131100|24-FEB-20|0|154400|24-FEB-20|96600|7620|0|1170|18-FEB-20|1|64||||042|||0|0|0|131100||REAL
14N222770|2020|2|215800|518800|215800|814900|1030700|28-APR-20|734600||29-APR-14|0|33390|781480|17965|26-MAR-20|4|65||||040|||0|0|0|734600||REAL
22M510624|2020|2|1215800|153900|1215800|153900|1369700|29-JAN-20|0|||0|153850|0|0|24-JAN-20|3|64|1215800|153900|1369700|911|||0|0|0|1369700||REAL
23V212313|2020|2|140900||140900|238100|379000|06-JAN-20|0|353100|06-JAN-20|238100|0|0|1663|11-SEP-19|11|02||||863|||0|0|0|140900||REAL
23V212296|2020|1|142100|260100|142100|252400|394500|08-JAN-20|0|381800|08-JAN-20|252400|0|0|1807|08-JAN-20|WE|01||||OCC19|||0|0|0|402200||REAL
15P420900|2020|2|2400||2400|0|2400|15-JAN-20|0||15-JAN-20|0|0|0|0|08-NOV-19|11|64||||764|||0|0|0|2400||REAL
24O530361|2020|2|241700|642800|241700|748100|989800|21-JAN-20|0|886000|21-JAN-20|748100|0|0|2952|17-JAN-20|WE|65||||042|||0|0|0|884500||REAL
15G423068|2020|2|4500||4500|82300|86800|01-MAY-20|0|60500|01-MAY-20|82300|0|0|1288|30-SEP-19|11|01||||848||100|4500|4500|0|4500||REAL
15G422962|2020|2|4600||4600|78700|83300|09-APR-20|0|60700|09-APR-20|78700|0|0|1176|30-SEP-19|11|01||||856|||0|0|0|4600||REAL
19Y320133|2020|2|113700||113700|0|113700|28-APR-20|0||06-JAN-19|0|0|0|0|18-MAR-20|11|64||||042|||0|0|0|113700||REAL
29J320876|2020|2|195500|3360300|195500|3360300|3555800|08-JAN-20|0||08-JAN-20|0|3360290|0|0|12-SEP-19|1|65||||860||100|3555800|195500|3360300|3555800||REAL
23V231600|2020|2|161700||161700|0|161700|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|161700||REAL
23V231590|2020|2|161100||161100|0|161100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|161100||REAL
23V231581|2020|2|149900||149900|0|149900|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149900||REAL
23V232003|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231994|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231985|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231976|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231967|2020|2|140300||140300|0|140300|29-JUN-20|0||29-JUN-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231572|2020|2|143100||143100|0|143100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|143100||REAL
23V231820|2020|2|147800||147800|0|147800|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|147800||REAL
23V231811|2020|2|140400||140400|0|140400|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140400||REAL
23V231802|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231792|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231783|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231774|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231765|2020|2|140300||140300|0|140300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|140300||REAL
23V231491|2020|2|141200||141200|0|141200|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|141200||REAL
23V231480|2020|2|150100||150100|0|150100|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|150100||REAL
23V231307|2020|2|150900||150900|0|150900|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|01||||978|||0|0|0|150900||REAL
23V231316|2020|2|148300||148300|0|148300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|148300||REAL
23V231325|2020|2|152300||152300|0|152300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|152300||REAL
23V231471|2020|2|144100||144100|0|144100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|144100||REAL
23V231462|2020|2|143800||143800|0|143800|05-MAY-20|0||05-MAY-20|0|0|0|0|12-MAR-20|11|01||||989|||0|0|0|143800||REAL
23V231453|2020|2|142500||142500|0|142500|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|142500||REAL
22V620076|2020||90100|229800|90100|247400|337500|11-FEB-19|0|319900|11-FEB-19|247400|0|0|1984|19-JAN-16|2|||||ASR19|||0|0|0|319900||REAL
23R310868|2020|1|99100|263100|99100|263100|362200|13-DEC-19|0|348200|13-DEC-19|263100|0|0|1805|13-DEC-19|1|01||||OCC19|||0|0|0|362200||REAL
23R310905|2020|1|99100|368000|99100|361600|460700|08-JAN-20|0|467100|08-JAN-20|361600|0|0|2940|13-DEC-19|6|01||||OCC19|||0|0|0|467100||REAL
23M111112|2020|2|351800|222000|351800|233600|585400|28-FEB-20|0|573800|28-FEB-20|228500|5090|0|1683|30-SEP-19|2|64||||757|||0|0|0|573800||REAL
22L321982|2020|2|46500|198200|46500|124900|171400|07-FEB-20|244700|||0|1660|123200|7800|07-FEB-20|3|64|46500|198200|244700|041|||0|0|0|244700||REAL
15N231076|2020|0|2766800|13828400|2766800|19360700|22127500|22-JUN-20|16595200||22-JUN-20|0|404590|18956060|139635|22-JUN-20|4|65||||852|||0|0|0|16595200||REAL
18K430480|2020|2|0|0|0|0|0|28-APR-20|0|||0|0|0|0|20-MAR-20|1|81||||040|||0|0|0|0||REAL
11N531174|2020|2|819400|0|819400|0|819400|06-MAR-20|0||22-FEB-18|0|0|0|0|27-FEB-20|1|64||||912|||0|0|0|819400||REAL
23R310758|2020|2|99000||99000|0|99000|31-MAR-20|0||31-MAR-20|0|0|0|0|31-MAR-20|11|01||||978|||0|0|0|99000||REAL
22P420115|2020|2|505000||505000|0|505000|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|505000||REAL
11N440243|2020|2|671400|0|671400|0|671400|04-MAR-20|0||23-FEB-18|0|0|0|0|27-FEB-20|1|64||||912|||0|0|0|671400||REAL
21M510204|2020|2|1284900|4000|1284900|4000|1288900|27-APR-20|0||27-APR-20|0|4020|0|0|04-FEB-20|1|64||||045|||0|0|0|1288900||REAL
19L610538|2020|1|468900|1084100|468900|925100|1394000|07-JAN-20|0|1553000|07-JAN-20|925100|0|0|3608|19-SEP-19|2|01||||OCC19|||0|0|0|1553000||REAL
28K320357|2020|7|891000|0|891000|0|891000|29-APR-20|0|||0|0|0|0|28-APR-20|1|04||||903041|||0|0|0|891000||REAL
20N640692|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
13M541561|2020|2|0|0|40000|314000|354000|18-FEB-20|0|||0|3740|310250|7296|27-JAN-20|4|64||||903|||0|0|0|0||REAL
23V231554|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23V241371|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23V231563|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23V241362|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23V231426|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23V231646|2020|2|0||0|0|0|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991||100|0|0|0|0||REAL
23R310914|2020|2|99100||99100|0|99100|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|99100||REAL
22P420133|2020|2|515600||515600|0|515600|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|515600||REAL
13M541583|2020|2|40000|278200|40000|440100|480100|25-JUN-20|318200||06-DEC-19|0|5730|434340|7296|08-JAN-20|4|64||||903|||0|0|0|318200||REAL
18M210642|2020|2|590600|852100|590600|543900|1134500|12-FEB-20|0|1354900|12-FEB-20|454900|88970|0|2630|11-FEB-20|WE|96||||042|||0|0|0|1442700||REAL
23M531312|2020|2|448100||448100|0|448100|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|64||||852|||0|0|0|448100||REAL
21S630101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S630110|2020||151000|222900|151000|248100|399100|06-JAN-19|0|373900|06-JAN-19|248100|0|0|2052|26-APR-19|2|||||828|||0|0|0|373900||REAL
21S630121|2020||139800|192400|139800|251900|391700|28-JAN-19|0|332200|28-JAN-19|251900|0|0|2136||2|||||ASR19|||0|0|0|332200||REAL
22N120217|2020||178200|235200|178200|252200|430400|06-JAN-19|0|413400|06-JAN-19|252200|0|0|2240|02-OCT-18|2|||||857|||0|0|0|413400||REAL
22N120235|2020||178200|198000|178200|266800|445000|06-JAN-19|0|376200|06-JAN-19|266800|0|0|1460|02-OCT-18|2|||||857|||0|0|0|376200||REAL
22V620043|2020||90700|237100|90700|241800|332500|06-JAN-19|0|327800|06-JAN-19|241800|0|0|1904|05-OCT-17|2|||||ASR19|||0|0|0|327800||REAL
22V620054|2020||90900|251000|90900|268700|359600|06-JAN-19|0|341900|06-JAN-19|268700|0|0|1984|13-FEB-13|2|||||ASR19|||0|0|0|341900||
22V620087|2020||91100|301300|91100|331700|422800|20-FEB-19|0|392400|20-FEB-19|331700|0|0|2828|18-OCT-16|2|||||ASR19|||0|0|0|392400||REAL
25H310920|2020||40600|70400|40600|67500|108100|06-JAN-19|0|111000|06-JAN-19|67100|360|0|840|19-MAR-19|2|||||836|||0|0|0|111000||REAL
31K120216|2020||47500|126600|47500|134200|181700|18-MAR-19|0|174100|18-MAR-19|133600|630|0|1092|26-FEB-19|2|||||836|||0|0|0|174100||REAL
31K120234|2020||44700|120900|44700|128400|173100|18-MAR-19|0|165600|18-MAR-19|128200|240|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
31K120252|2020||44700|161200|44700|180600|225300|18-MAR-19|0|205900|18-MAR-19|180600|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|205900||REAL
27K530423|2020||81200|66000|81200|66500|147700|06-JAN-19|0|147200|06-JAN-19|57500|8960|0|864|18-MAR-19|2|||||911|||0|0|0|147200||REAL
27K530434|2020||82800|55600|82800|62800|145600|06-JAN-19|0|138400|06-JAN-19|62500|300|0|864|18-MAR-19|2|||||903|||0|0|0|138400||REAL
27P141073|2020||65700|204300|65700|223800|289500|06-JAN-19|0|270000|06-JAN-19|223800|0|0|2014|06-MAY-11|2|||||ASR19|||0|0|0|270000||REAL
27P141084|2020||65700|165600|65700|162500|228200|18-JAN-19|0|230900|06-JAN-19|162500|0|0|1400|23-APR-19|WE|||||858|||0|0|0|231300||REAL
10E110941|2020||12700|47700|12700|44200|56900|06-JAN-19|0|60400|06-JAN-19|44200|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|60400||REAL
10E111463|2020||14100|36700|14100|38500|52600|06-JAN-19|0|50800|06-JAN-19|38500|0|0|912|10-OCT-11|2|||||ASR19|||0|0|0|50800||REAL
10E130145|2020||12600|43900|12600|40100|52700|06-JAN-19|0|56500|06-JAN-19|40100|0|0|792|29-APR-19|2|||||757|||0|0|0|56500||REAL
10E130695|2020||12800|40100|12800|37600|50400|06-JAN-19|0|52900|06-JAN-19|37600|0|0|912|16-NOV-18|2|||||860|||0|0|0|52900||REAL
31L630592|2020||66200|181600|66200|207400|273600|06-JAN-19|0|247800|06-JAN-19|207400|0|0|1728|05-SEP-18|2|||||ASR19|||0|0|0|247800||REAL
31L630608|2020||67100|182700|67100|215400|282500|06-JAN-19|0|249800|06-JAN-19|215400|0|0|2105|04-SEP-18|2|||||ASR19|||0|0|0|249800||REAL
31L630626|2020||66700|178900|66700|198000|264700|06-JAN-19|0|245600|06-JAN-19|198000|0|0|2070|04-SEP-18|2|||||757|||0|0|0|245600||REAL
30J410551|2020||55900|88300|55900|85000|140900|06-JAN-19|0|144200|06-JAN-19|49600|20380|0|1624|18-SEP-18|2|||||ASR19|||0|0|0|144200||REAL
30J410582|2020||66000|434400|66000|576200|642200|25-JAN-19|0|521100|06-JAN-19|576200|0|0|3456|22-JAN-19|WE|||||786|||0|0|0|500400||REAL
29P340175|2020||77800|226700|77800|239700|317500|06-JAN-19|0|304500|06-JAN-19|239700|0|0|2432||2|||||ASR19|||0|0|0|304500||REAL
30J410593|2020||67200|629500|67200|832500|899700|25-JAN-19|0|706000|06-JAN-19|832500|0|0|3960|22-JAN-19|WE|||||786|||0|0|0|696700||REAL
30J420031|2020||81300|83400|81300|58500|139800|06-JAN-19|0|164700|06-JAN-19|41200|17260|0|1131|19-SEP-18|2|||||861|||0|0|0|164700||REAL
29P340153|2020||73900|246500|73900|271600|345500|06-JAN-19|0|320400|06-JAN-19|271600|0|0|2432|18-DEC-15|2|||||ASR19|||0|0|0|320400||REAL
21J121002|2020||60800|59400|60800|56000|116800|06-JAN-19|0|120200|06-JAN-19|56000|0|0|750|07-FEB-19|2|||||861|||0|0|0|120200||REAL
21J121020|2020||61000|91200|61000|85100|146100|22-FEB-19|0|152200|22-FEB-19|85100|0|0|896|07-FEB-19|2|||||861|||0|0|0|152200||REAL
21J121042|2020||67400|80700|67400|86200|153600|06-JAN-19|0|148100|06-JAN-19|86200|0|0|612|08-FEB-19|2|||||861|||0|0|0|148100||REAL
21J121053|2020||83200|58400|83200|71400|154600|06-JAN-19|0|141600|06-JAN-19|70600|760|0|750|30-OCT-18|2|||||764|||0|0|0|141600||REAL
21J121064|2020|0|67400|98400|67400|87800|155200|11-MAR-20|0|165800|11-MAR-20|86600|1240|0|808|05-MAR-20|2|96||||837|||0|0|0|165800||REAL
28W320276|2020||66500|198000|66500|193200|259700|06-JAN-19|0|264500|06-JAN-19|193200|0|0|2062|09-FEB-11|2|||||ASR19|||0|0|0|264500||REAL
28W320243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28W320254|2020||66300|160800|66300|170600|236900|06-JAN-19|0|227100|06-JAN-19|170600|0|0|1362|14-APR-14|2|||||ASR19|||0|0|0|227100||REAL
28W320265|2020||66400|181100|66400|190300|256700|06-JAN-19|0|247500|06-JAN-19|190300|0|0|1614|20-MAR-19|2|||||903|||0|0|0|247500||REAL
28W320287|2020||66500|149200|66500|176300|242800|06-JAN-19|0|215700|06-JAN-19|176300|0|0|1272|26-MAY-11|2|||||ASR19|||0|0|0|215700||REAL
29V540278|2020||72200|170200|72200|181000|253200|25-JAN-19|0|244500|06-JAN-19|181000|0|0|1580|22-JAN-19|WE|||||764|||0|0|0|242400||REAL
29V540289|2020||75600|115800|75600|125500|201100|06-JAN-19|0|191400|06-JAN-19|125500|0|0|888|09-MAY-18|2|||||ASR19|||0|0|0|191400||REAL
29V540300|2020||76300|67800|76300|121900|198200|27-JAN-19|144100|186800|06-JAN-19|121900|0|0|1488|09-MAY-18|4|||||ASR19|||0|0|0|144100||REAL
22M320443|2020||183000|94800|183000|123900|306900|27-FEB-19|0|277800|27-FEB-19|123900|0|0|1326|20-APR-18|2|||||ASR19|||0|0|0|277800||REAL
22M320452|2020||183000|127700|183000|121300|304300|27-FEB-19|0|310700|27-FEB-19|121300|0|0|1008|18-APR-18|2|||||ASR19|||0|0|0|310700||REAL
22M320461|2020|0|183300|126700|183300|129800|313100|20-FEB-20|0|310000|20-FEB-20|129800|0|0|1380|02-DEC-19|2|96||||855|||0|0|0|310000||REAL
22N142464|2020||200400|80900|200400|126200|326600|31-JAN-19|0|281300|06-JAN-19|126200|0|0|1312|24-JAN-19|2|||||847|||0|0|0|281300||REAL
22R520804|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U420625|2020||85900|181900|85900|236500|322400|06-JAN-19|0|267800|06-JAN-19|236500|0|0|1582||2|||||ASR19|||0|0|0|267800||REAL
25N520067|2020|0|300300|100400|300300|175800|476100|04-FEB-20|0|412900|04-FEB-20|175800|0|0|1848|05-DEC-19|3|96|300300|100400|400700|836|||0|0|0|400700||REAL
24R611322|2020||90100|225600|90100|286200|376300|06-JAN-19|0|315700|06-JAN-19|286200|0|0|1789||2|||||ASR19|||0|0|0|315700||REAL
24R611331|2020||90200|184900|90200|228800|319000|06-JAN-19|0|275100|06-JAN-19|228800|0|0|1566|13-MAY-13|2|||||ASR19|||0|0|0|275100||REAL
24R611373|2020||126100|197400|126100|212000|338100|06-JAN-19|0|323500|06-JAN-19|212000|0|0|1891|05-JUN-18|2|||||ASR19|||0|0|0|323500||REAL
25J520423|2020||50500|110300|50500|127100|177600|15-MAR-19|0|160800|15-MAR-19|127100|0|0|1144|11-MAR-19|2|||||863|||0|0|0|160800||REAL
25J520445|2020||51500|102300|51500|116000|167500|06-JAN-19|0|153800|06-JAN-19|115500|450|0|988|11-MAR-19|2|||||863|||0|0|0|153800||REAL
25J420093|2020||51200|68900|51200|71800|123000|10-SEP-19|0|120100|02-AUG-19|71800|0|0|900|12-AUG-19|3||51200|68900|120100|HT401|||0|0|0|120100||REAL
25J610766|2020||51200|95300|51200|115900|167100|06-JAN-19|0|146500|06-JAN-19|115900|0|0|1008|09-MAR-18|2|||||ASR19|||0|0|0|146500||REAL
25J610777|2020||51200|87700|51200|110100|161300|06-JAN-19|0|138900|06-JAN-19|110100|0|0|1008|20-NOV-18|2|||||857|||0|0|0|138900||REAL
25J610788|2020|0|51200|124300|51200|150100|201300|29-JUN-20|0|175500|29-JUN-20|149600|450|0|1188|24-APR-20|2|96||||828|||0|0|0|175500||REAL
25J610801|2020||54300|144200|54300|142300|196600|06-JAN-19|0|198500|06-JAN-19|132400|9910|0|1584|14-MAR-19|2|||||858|||0|0|0|198500||REAL
25J610821|2020||51200|100500|51200|122800|174000|06-JAN-19|0|151700|06-JAN-19|122800|0|0|1008|11-MAR-19|2|||||863|||0|0|0|151700||REAL
24S220022|2020||93300|168100|93300|154900|248200|06-JAN-19|0|261400|06-JAN-19|154900|0|0|1369|28-MAR-19|2|||||857|||0|0|0|261400||REAL
25J610832|2020||51200|87700|51200|108900|160100|06-JAN-19|0|138900|06-JAN-19|108900|0|0|1008|11-MAR-19|2|||||863|||0|0|0|138900||REAL
25J610843|2020||51200|132800|51200|149900|201100|19-MAR-19|0|184000|19-MAR-19|149900|0|0|1184|11-MAR-19|2|||||863|||0|0|0|184000||REAL
24S211860|2020||65300|202100|65300|190200|255500|06-JAN-19|0|267400|06-JAN-19|190200|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|267400||REAL
24T340196|2020||101300|216200|101300|230900|332200|19-APR-19|0|317500|19-APR-19|228800|2120|0|1792|12-APR-19|2|||||863|||0|0|0|317500||REAL
24T340204|2020||98100|155400|98100|160900|259000|19-APR-19|0|253500|19-APR-19|160900|0|0|1380|12-APR-19|2|||||863|||0|0|0|253500||REAL
26Q530163|2020||47400|209100|47400|199000|246400|31-JAN-19|0|256500|06-JAN-19|198600|370|0|2008|18-FEB-11|2|||||ASR19|||0|0|0|256500||REAL
26V210176|2020||111000|314400|111000|326300|437300|03-MAY-19|0|425400|03-MAY-19|326300|0|0|2190|26-APR-19|2|||||861|||0|0|0|425400||REAL
26V210220|2020||110700|318400|110700|330900|441600|16-APR-19|0|429100|16-APR-19|330900|0|0|2344|26-APR-19|2|||||861|||0|0|0|429100||REAL
26V210231|2020||110600|328600|110600|338900|449500|16-APR-19|0|439200|16-APR-19|338900|0|0|2458|26-APR-19|2|||||861|||0|0|0|439200||REAL
32J440383|2020|0|50100|150600|50100|161700|211800|13-MAR-20|0|200700|13-MAR-20|161700|0|0|1182|09-MAR-20|2|96||||853|||0|0|0|200700||REAL
24U540836|2020||91200|238200|91200|263000|354200|13-FEB-19|0|329400|13-FEB-19|261500|1500|0|2162|22-JAN-19|2|||||860|||0|0|0|329400||REAL
24V230251|2020||120000|251100|120000|263600|383600|20-MAR-19|0|371100|20-MAR-19|263600|0|0|2342|20-MAY-19|2|||||862|||0|0|0|371100||REAL
32J440372|2020||53300|198800|53300|251800|305100|25-JAN-19|0|254000|06-JAN-19|251800|0|0|1404|22-JAN-19|WE|||||786|||0|0|0|252100||REAL
32J440394|2020||50600|158300|50600|171300|221900|06-JAN-19|0|208900|06-JAN-19|171300|0|0|1102|18-JUL-18|2|||||ASR19|||0|0|0|208900||REAL
32J440406|2020||48200|147300|48200|155600|203800|06-JAN-19|0|195500|06-JAN-19|155600|0|0|1228|18-JUL-18|2|||||ASR19|||0|0|0|195500||REAL
10G120412|2020||10400|43900|10400|47100|57500|06-JAN-19|0|54300|06-JAN-19|46500|640|0|1014|01-MAY-19|2|||||503|||0|0|0|54300||REAL
10G120926|2020||10900|45000|10900|48600|59500|06-JAN-19|0|55900|06-JAN-19|48000|630|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|55900||REAL
10G121439|2020||11700|51600|11700|55700|67400|06-JAN-19|0|63300|06-JAN-19|55700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63300||REAL
31M240383|2020||50700|154600|50700|153500|204200|06-JAN-19|0|205300|06-JAN-19|153500|0|0|1414|01-MAR-19|2|||||853|||0|0|0|205300||REAL
31M240392|2020||52300|184600|52300|180500|232800|06-JAN-19|0|236900|06-JAN-19|180500|0|0|1420|01-MAR-19|2|||||853|||0|0|0|236900||REAL
26L510821|2020||82500|214800|82500|249700|332200|25-JAN-19|0|296000|06-JAN-19|249700|0|0|1570|23-JAN-19|WE|||||786|||0|0|0|297300||REAL
29Q611072|2020||28800|98800|28800|105000|133800|06-JAN-19|0|127600|06-JAN-19|105000|0|0|1152|08-DEC-15|2|||||ASR19|||0|0|0|127600||REAL
30L230254|2020||53400|172700|53400|196700|250100|06-JAN-19|0|226100|06-JAN-19|196700|0|0|1836||2|||||ASR19|||0|0|0|226100||REAL
30L230263|2020||54200|172600|54200|194200|248400|06-JAN-19|0|226800|06-JAN-19|194200|0|0|1893|04-DEC-17|2|||||ASR19|||0|0|0|226800||REAL
10J511300|2020|0|6500|28700|6500|34200|40700|03-JUN-20|0|35200|03-JUN-20|34200|0|0|703|09-APR-20|2|96||||814|||0|0|0|35200||REAL
10J511322|2020||8300|35400|8300|40200|48500|06-JAN-19|0|43700|06-JAN-19|39800|370|0|864|18-MAR-13|2|||||ASR19|||0|0|0|43700||REAL
12N520692|2020||32400|170800|32400|230600|263000|03-OCT-19|0|216600|03-OCT-19|230400|190|0|1480|03-OCT-19|3||32400|170800|203200|826|||0|0|0|203200||REAL
12N540737|2020||43600|135900|43600|137300|180900|06-JAN-19|0|179500|06-JAN-19|136500|760|0|1768|01-JUN-11|2|||||ASR19|||0|0|0|179500||REAL
12N620671|2020||52400|177200|52400|177400|229800|06-JAN-19|0|229600|06-JAN-19|176900|510|0|2116|17-MAR-15|2|||||ASR19|||0|0|0|229600||REAL
12O210673|2020||49700|76800|49700|76800|126500|10-SEP-19|0|134800|09-JUL-19|76200|630|0|1036|12-AUG-19|3||49700|76800|126500|HT401|||0|0|0|126500||REAL
12O211140|2020||31600|150200|31600|207600|239200|06-JAN-19|0|181800|06-JAN-19|207400|200|0|1560|01-JUN-11|2|||||ASR19|||0|0|0|181800||REAL
12O220555|2020|0|49200|94900|49200|105700|154900|20-DEC-19|0|161200|20-DEC-19|101400|4330|0|1036|18-NOV-19|3|96|49200|94900|144100|854|||0|0|0|144100||REAL
24M210652|2020||31100|79000|31100|66200|97300|06-JAN-19|0|110100|06-JAN-19|66000|230|0|888|03-JUL-18|2|||||ASR19|||0|0|0|110100||REAL
24M210670|2020||29400|103200|29400|103200|132600|18-JAN-19|0|136000|06-JAN-19|102800|400|0|768|18-JAN-19|1|||||978|||0|0|0|132600||REAL
23Y540161|2020||110000|365800|110000|411400|521400|06-JAN-19|0|475800|06-JAN-19|397000|14390|0|3264|24-OCT-17|2|||||ASR19|||0|0|0|475800||REAL
23S120516|2020||102500|123200|102500|129100|231600|06-JAN-19|0|225700|06-JAN-19|129100|0|0|1369|15-AUG-17|2|||||ASR19|||0|0|0|225700||REAL
23Y540143|2020|0|147300|583300|147300|670200|817500|10-FEB-20|0|730600|10-FEB-20|635900|34340|0|2996|15-OCT-19|2|96||||838|||0|0|0|730600||REAL
23Y540152|2020|0|159000|443600|159000|580300|739300|29-JAN-20|0|713400|29-JAN-20|565800|14470|0|2804|15-OCT-19|3|96|159000|443600|602600|838|||0|0|0|602600||REAL
24N410862|2020||155200|274400|155200|274000|429200|06-JAN-19|0|429600|06-JAN-19|274000|0|0|2204|15-OCT-18|2|||||855|||0|0|0|429600||REAL
24N410871|2020||155200|278800|155200|270300|425500|06-JAN-19|0|434000|06-JAN-19|265600|4680|0|2204|15-OCT-18|2|||||855|||0|0|0|434000||REAL
24N420021|2020||131800|111300|131800|134100|265900|06-JAN-19|0|243100|06-JAN-19|129100|5010|0|1014|24-SEP-18|2|||||764|||0|0|0|243100||REAL
24N420032|2020||207500|42500|207500|116900|324400|10-SEP-19|0|262300|19-AUG-19|116900|0|0|1248|26-AUG-19|3||207500|42500|250000|HT401|||0|0|0|250000||REAL
20S110655|2020||123500|593100|123500|604100|727600|06-JAN-19|0|716600|06-JAN-19|597500|6630|0|3824|27-MAY-15|2|||||ASR19|||0|0|0|716600||REAL
20S110619|2020||115000|415400|115000|495900|610900|06-JAN-19|0|530400|06-JAN-19|495900|0|0|3024||2|||||ASR19|||0|0|0|530400||REAL
20S110628|2020||115000|472600|115000|536500|651500|06-JAN-19|0|587600|06-JAN-19|536500|0|0|3780|09-OCT-17|2|||||ASR19|||0|0|0|587600||REAL
20S110646|2020||118100|423600|118100|450000|568100|06-JAN-19|0|541700|06-JAN-19|450000|0|0|3758|10-FEB-11|2|||||ASR19|||0|0|0|541700||REAL
20S110664|2020||121600|433400|121600|629900|751500|10-SEP-19|0|617200|06-JAN-19|629900|0|0|3258|03-SEP-19|3||121600|433400|555000|HT401|||0|0|0|555000||REAL
20S110673|2020||118500|439800|118500|550100|668600|06-JAN-19|0|558300|06-JAN-19|550100|0|0|3204|09-OCT-17|2|||||ASR19|||0|0|0|558300||REAL
18R630320|2020||122000|225500|122000|214400|336400|12-APR-19|0|347500|12-APR-19|214400|0|0|2184||2|||||ASR19|||0|0|0|347500||REAL
18R630331|2020|0|121400|237400|121400|225200|346600|18-JUN-20|0|358800|18-JUN-20|225200|0|0|2604|20-MAY-20|2|96||||853|||0|0|0|358800||REAL
25H220418|2020||40000|67400|40000|63500|103500|06-JAN-19|0|107400|06-JAN-19|63500|0|0|816|15-JAN-19|2|||||861|||0|0|0|107400||REAL
25H220427|2020||37500|90800|37500|89300|126800|06-JAN-19|0|128300|06-JAN-19|74800|14480|0|906|19-MAR-19|2|||||911|||0|0|0|128300||REAL
25H220436|2020||40700|81300|40700|82200|122900|06-JAN-19|0|122000|06-JAN-19|81800|350|0|837|19-MAR-19|2|||||911|||0|0|0|122000||REAL
26G140125|2020||30300|54700|30300|53700|84000|06-JAN-19|0|85000|06-JAN-19|48500|5220|0|789|06-AUG-18|2|||||ASR19|||0|0|0|85000||REAL
25S540402|2020||52200|162000|52200|179000|231200|09-JAN-19|0|214200|09-JAN-19|178800|190|0|1432|04-JAN-19|2|||||814|||0|0|0|214200||REAL
25S540420|2020||44900|164300|44900|168400|213300|09-JAN-19|0|209200|09-JAN-19|168400|0|0|1248|04-JAN-19|2|||||814|||0|0|0|209200||REAL
25S540431|2020||52200|162000|52200|178900|231100|09-JAN-19|0|214200|09-JAN-19|178800|100|0|1432|04-JAN-19|2|||||814|||0|0|0|214200||REAL
25S540497|2020||51600|145000|51600|183100|234700|06-JAN-19|0|196600|06-JAN-19|183100|0|0|1432|04-JAN-19|2|||||814|||0|0|0|196600||REAL
25S540503|2020||51600|171500|51600|189200|240800|09-JAN-19|0|223100|09-JAN-19|189200|0|0|1432|04-JAN-19|2|||||814|||0|0|0|223100||REAL
25S540512|2020||46200|156300|46200|166100|212300|09-JAN-19|0|202500|09-JAN-19|166100|0|0|1284|04-JAN-19|2|||||814|||0|0|0|202500||REAL
26N610170|2020|0|93900|410200|93900|458600|552500|12-MAR-20|0|505200|12-MAR-20|442900|15650|0|2822|07-JAN-20|WE|96||||864|||0|0|0|504100||REAL
26N610181|2020||94800|521300|94800|536500|631300|25-JAN-19|0|613100|06-JAN-19|525700|10830|0|3348|22-JAN-19|WE|||||786|||0|0|0|616100||REAL
26N610192|2020|0|94100|570000|94100|519500|613600|04-FEB-20|0|642800|04-FEB-20|501800|17710|0|3476|07-JAN-20|3|96|94100|570000|664100|864|||0|0|0|664100||REAL
27G431422|2020||30300|96900|30300|91300|121600|05-FEB-19|0|127200|05-FEB-19|81500|9840|0|900|18-JAN-19|2|||||828|||0|0|0|127200||REAL
20K630560|2020||158800|154700|158800|167400|326200|06-JAN-19|0|313500|06-JAN-19|167400|0|0|1013|25-JAN-16|2|||||ASR19|||0|0|0|313500||REAL
20K631055|2020|0|180000|175000|180000|250400|430400|11-MAR-20|0|420400|11-MAR-20|245600|4780|0|2494|03-MAR-20|3|96|180000|175000|355000|HT401|||0|0|0|355000||REAL
24N211087|2020||162000|708500|162000|615800|777800|16-MAR-20|0|870500|16-MAR-20|615800|0|0|3320|20-SEP-18|2|||||764|||0|0|0|870500||REAL
24N211102|2020||160400|507300|160400|453000|613400|06-JAN-19|0|667700|06-JAN-19|453000|0|0|2658|20-SEP-18|2|||||764|||0|0|0|667700||REAL
23L420253|2020||222900|257700|222900|294800|517700|29-MAR-19|0|480600|29-MAR-19|294800|0|0|1774|10-SEP-18|2|||||ASR19|||0|0|0|480600||REAL
23J530541|2020||81200|111600|81200|122700|203900|06-JAN-19|0|192800|06-JAN-19|119500|3230|0|1112|11-FEB-19|2|||||903|||0|0|0|192800||REAL
23J530552|2020|0|81200|141200|81200|155200|236400|11-DEC-19|0|267500|11-DEC-19|150100|5120|0|984|11-DEC-19|3|D|81200|141200|222400|764|||0|0|0|222400||REAL
25K330605|2020||51600|67800|51600|75000|126600|29-MAR-19|0|119400|29-MAR-19|74200|780|0|910|22-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
25K330573|2020||48000|79800|48000|88900|136900|29-MAR-19|0|127800|29-MAR-19|88900|0|0|896|24-AUG-18|2|||||ASR19|||0|0|0|127800||REAL
25K330584|2020||55800|137200|55800|132800|188600|06-JAN-19|0|193000|06-JAN-19|131900|870|0|1371|22-AUG-18|2|||||ASR19|||0|0|0|193000||REAL
25K330595|2020||51100|100400|51100|105400|156500|29-MAR-19|0|151500|29-MAR-19|104400|960|0|936|21-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
24Q340786|2020||95000|224200|95000|206200|301200|04-MAR-19|0|319200|04-MAR-19|206200|0|0|1960|27-MAR-19|2|||||905|||0|0|0|319200||REAL
24Q340795|2020||95000|210800|95000|225300|320300|06-JAN-19|0|305800|06-JAN-19|225300|0|0|1794|17-MAR-16|2|||||ASR19|||0|0|0|305800||REAL
16H620551|2020||5100|19000|5100|34800|39900|25-JAN-19|0|24100|06-JAN-19|34800|0|0|1664|24-JAN-19|2|||||826|||0|0|0|24100||REAL
28Q640633|2020||63000|148800|63000|160800|223800|07-JAN-19|0|211800|07-JAN-19|160800|0|0|1616||2|||||ASR19|||0|0|0|211800||REAL
28Q640651|2020||71100|151300|71100|184100|255200|07-JAN-19|0|222400|07-JAN-19|184100|0|0|1832||2|||||ASR19|||0|0|0|222400||REAL
28Q640660|2020||72200|212600|72200|225900|298100|06-JAN-19|0|284800|06-JAN-19|225900|0|0|2048||2|||||ASR19|||0|0|0|284800||REAL
28Q640671|2020||67200|198800|67200|230200|297400|11-FEB-19|0|266000|11-FEB-19|230200|0|0|2122|03-OCT-13|2|||||ASR19|||0|0|0|266000||REAL
16H521144|2020||3700|28500|3700|33500|37200|06-JAN-19|0|32200|06-JAN-19|33200|250|0|815|24-FEB-15|2|||||ASR19||100|32200|3700|28500|32200||REAL
16H611511|2020||4400|22800|4400|22800|27200|25-JAN-19|0|37500|06-JAN-19|22800|0|0|864|24-JAN-19|1|||||848|||0|0|0|27200||REAL
31M230887|2020||24700|127100|24700|135300|160000|06-JAN-19|0|151800|06-JAN-19|135300|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|151800||REAL
31M230896|2020||38100|142700|38100|188200|226300|06-JAN-19|0|180800|06-JAN-19|188200|0|0|1494|19-DEC-18|2|||||764|||0|0|0|180800||REAL
31M230906|2020|0|24700|121400|24700|118300|143000|20-FEB-20|0|146100|20-FEB-20|118300|0|0|1122|30-DEC-19|2|96||||757|||0|0|0|146100||REAL
22L130931|2020|0|188500|68100|188500|120300|308800|31-JAN-20|0|256600|31-JAN-20|119800|490|0|1020|20-NOV-19|2|96||||HT401|||0|0|0|256600||REAL
22L131462|2020||175100|36900|175100|83700|258800|10-SEP-19|0|236900|28-AUG-19|83700|0|0|1036|28-AUG-19|3||175100|36900|212000|HT401|||0|0|0|212000||REAL
22L140491|2020||221200|243700|221200|270000|491200|06-JAN-19|0|464900|06-JAN-19|270000|0|0|2232|27-SEP-18|2|||||841|||0|0|0|464900||REAL
21T540580|2020||120100|226500|120100|254100|374200|06-JAN-19|0|346600|06-JAN-19|254100|0|0|2079|07-SEP-15|2|||||ASR19|||0|0|0|346600||REAL
21T610386|2020||122100|196600|122100|213300|335400|06-JAN-19|0|318700|06-JAN-19|213300|0|0|2088|03-MAR-17|2|||||ASR19|||0|0|0|318700||REAL
26H321680|2020||31300|63700|31300|59900|91200|06-JAN-19|0|95000|06-JAN-19|59900|0|0|742|21-DEC-18|2|||||828|||0|0|0|95000||REAL
26H321691|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-18|11|||||828|||0|0|0|1000||REAL
25M140701|2020||64800|58700|64800|53000|117800|06-JAN-19|0|123500|06-JAN-19|52100|860|0|918|07-MAR-19|2|||||836|||0|0|0|123500||REAL
24L210110|2020|0|75000|90800|75000|98000|173000|04-JUN-20|0|164800|04-JUN-20|98000|0|0|1044|04-JUN-20|3|D|75000|90800|165800|825|||0|0|0|165800||REAL
27L120243|2020||98700|136900|98700|137200|235900|25-JAN-19|0|235600|06-JAN-19|137200|0|0|1192|23-JAN-19|6|||||786|||0|0|0|235600||REAL
24U140821|2020||67700|171300|67700|187700|255400|05-FEB-19|0|239000|05-FEB-19|187700|0|0|1356|09-APR-19|2|||||858|||0|0|0|239000||REAL
29Q610257|2020|0|82200|108000|82200|117900|200100|14-FEB-20|0|190200|14-FEB-20|116700|1200|0|1171|25-OCT-19|2|96||||836|||0|0|0|190200||REAL
30J520661|2020||46200|205100|46200|215000|261200|06-JAN-19|0|251300|06-JAN-19|215000|0|0|1848|19-JUN-18|2|||||ASR19|||0|0|0|251300||REAL
30K240300|2020||58900|135000|58900|132000|190900|06-JAN-19|0|193900|06-JAN-19|131400|610|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
30K240319|2020||59000|183600|59000|183600|242600|25-JAN-19|0|217500|06-JAN-19|183600|0|0|1056|22-FEB-19|1|||||913|||0|0|0|242600||REAL
30K240328|2020||60200|90300|60200|94200|154400|06-JAN-19|0|150500|06-JAN-19|94200|0|0|1025|14-APR-16|2|||||ASR19|||0|0|0|150500||REAL
30K240337|2020||55200|120700|55200|121800|177000|06-JAN-19|0|175900|06-JAN-19|121800|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
30K240346|2020||58000|84700|58000|82900|140900|06-JAN-19|0|142700|06-JAN-19|82900|0|0|925||2|||||ASR19|||0|0|0|142700||REAL
30K240355|2020|0|58000|104900|58000|98100|156100|04-MAR-20|0|162900|04-MAR-20|97700|350|0|984|30-JAN-20|2|96||||853|||0|0|0|162900||REAL
30K240373|2020||56600|82500|56600|85900|142500|06-JAN-19|0|139100|06-JAN-19|85900|0|0|925||2|||||ASR19|||0|0|0|139100||REAL
35J520060|2020||57200|215000|57200|211400|268600|06-JAN-19|0|272200|06-JAN-19|211400|0|0|1776|30-NOV-15|2|||||ASR19|||0|0|0|272200||REAL
35J520071|2020|0|56400|229600|56400|243100|299500|09-JUN-20|0|314400|09-JUN-20|243100|0|0|2268|16-DEC-19|3|D|56400|229600|286000|978|||0|0|0|286000||REAL
35J520082|2020||57800|214200|57800|198200|256000|06-JAN-19|0|272000|06-JAN-19|198200|0|0|2262|22-FEB-19|2|||||841|||0|0|0|272000||REAL
35J520093|2020||60500|280400|60500|260800|321300|06-JAN-19|0|340900|06-JAN-19|260800|0|0|2820|06-MAR-14|2|||||ASR19|||0|0|0|340900||REAL
35J520103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11F220015|2020||16600|69600|16600|63700|80300|25-JAN-19|0|86200|06-JAN-19|58700|5030|0|1404|25-JAN-19|2|||||826|||0|0|0|86200||REAL
34J230186|2020||51400|149100|51400|154400|205800|06-JAN-19|0|200500|06-JAN-19|154400|0|0|1544||2|||||ASR19|||0|0|0|200500||REAL
22L510724|2020||110200|176600|110200|148300|258500|06-JAN-19|0|286800|06-JAN-19|148300|0|0|990|12-FEB-19|2|||||838|||0|0|0|286800||REAL
22L520253|2020||105100|93600|105100|107000|212100|06-JAN-19|0|198700|06-JAN-19|107000|0|0|912|14-AUG-18|2|||||ASR19|||0|0|0|198700||REAL
11F230281|2020||10900|51400|10900|47200|58100|06-JAN-19|0|62300|06-JAN-19|46700|450|0|1014|15-FEB-18|2|||||ASR19|||0|0|0|62300||REAL
14M630420|2020||28200|115900|28200|153500|181700|25-JAN-19|0|141600|06-JAN-19|150600|2860|0|1000|23-JAN-19|WE|||||030|||0|0|0|144100||REAL
14M630613|2020||23500|61500|23500|66500|90000|10-SEP-19|0|103300|06-JAN-19|61900|4580|0|888|30-AUG-19|3||23500|61500|85000|HT401|||0|0|0|85000||REAL
31H140416|2020||59100|138800|59100|151100|210200|06-JAN-19|0|197900|06-JAN-19|150800|270|0|1631|09-JUL-18|2|||||ASR19|||0|0|0|197900||REAL
27L120122|2020||99200|151900|99200|167500|266700|25-JAN-19|0|251100|06-JAN-19|167000|450|0|1456|23-JAN-19|6|||||786|||0|0|0|251100||REAL
27L120133|2020||95300|193800|95300|209800|305100|25-JAN-19|0|289100|06-JAN-19|186700|23050|0|1323|23-JAN-19|6|||||786|||0|0|0|289100||REAL
27L120144|2020||84600|227400|84600|270600|355200|25-JAN-19|0|312000|06-JAN-19|254100|16520|0|1110|23-JAN-19|6|||||786|||0|0|0|312000||REAL
27K520963|2020||94200|60000|94200|65400|159600|05-FEB-19|0|154200|05-FEB-19|65000|430|0|864|18-MAR-19|2|||||903|||0|0|0|154200||REAL
28K510064|2020||89800|193300|89800|214600|304400|07-OCT-19|0|283100|07-OCT-19|214600|0|0|1629|01-JUL-19|3||89800|193300|283100|786|||0|0|0|283100||REAL
27J630447|2020||12000|34700|12000|37100|49100|06-JAN-19|0|46700|06-JAN-19|37100|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
28K510075|2020||91900|240700|91900|261100|353000|25-JAN-19|0|332600|06-JAN-19|261100|0|0|1872|23-JAN-19|6|||||786|||0|0|0|332600||REAL
28K510086|2020||79100|41600|79100|51000|130100|06-JAN-19|0|120700|06-JAN-19|51000|0|0|768||2|||||ASR19|||0|0|0|120700||REAL
28K510097|2020||82700|70600|82700|84200|166900|06-JAN-19|0|153300|06-JAN-19|66800|17380|0|816|27-JAN-15|2|||||ASR19||100|153300|82700|70600|153300||REAL
28M410171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28M420170|2020||107400|521800|107400|535500|642900|25-JAN-19|0|624100|06-JAN-19|535500|0|0|2720|22-JAN-19|WE|||||786|||0|0|0|629200||REAL
28M420181|2020||110000|556700|110000|614700|724700|17-APR-19|0|679800|06-JAN-19|614700|0|0|3186|05-APR-19|WE|||||768|||0|0|0|666700||REAL
28O430694|2020||72500|208100|72500|220300|292800|02-MAY-19|0|280600|02-MAY-19|219800|450|0|1800|25-APR-19|2|||||836|||0|0|0|280600||REAL
28O430715|2020||69000|164300|69000|173500|242500|16-JAN-19|0|233300|16-JAN-19|173500|0|0|1437|18-DEC-18|2|||||757|||0|0|0|233300||REAL
28K420314|2020||91200|205700|91200|225400|316600|06-JAN-19|0|296900|06-JAN-19|225400|0|0|1791|07-MAR-19|2|||||858|||0|0|0|296900||REAL
28K420325|2020||91400|189500|91400|181600|273000|06-JAN-19|0|280900|06-JAN-19|181600|0|0|1386|07-MAR-19|2|||||858|||0|0|0|280900||REAL
28K420336|2020||82500|160500|82500|145700|228200|06-JAN-19|0|243000|06-JAN-19|145700|0|0|1543|25-SEP-18|2|||||786|||0|0|0|243000||REAL
29V210575|2020||58600|68800|58600|55400|114000|06-JAN-19|0|127400|06-JAN-19|51800|3580|0|864|08-MAY-18|2|||||ASR19|||0|0|0|127400||REAL
29H120141|2020||55900|97900|55900|104200|160100|06-JAN-19|0|153800|06-JAN-19|104000|170|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|153800||REAL
29L210742|2020|1|74900|207500|74900|226700|301600|06-JAN-20|0|282400|06-JAN-20|226700|0|0|1728|09-DEC-19|2|11||||853|||0|0|0|282400||REAL
29L220181|2020||55000|148100|55000|149700|204700|06-JAN-19|0|203100|06-JAN-19|149700|0|0|1706|15-JUN-18|2|||||ASR19|||0|0|0|203100||REAL
32L640406|2020||52300|152400|52300|153400|205700|06-JAN-19|0|204700|06-JAN-19|153400|0|0|1537|10-SEP-18|2|||||853|||0|0|0|204700||REAL
32J630353|2020||42300|125700|42300|145700|188000|06-JAN-19|0|168000|06-JAN-19|145700|0|0|1340||2|||||ASR19|||0|0|0|168000||REAL
32J630364|2020||46100|131700|46100|144800|190900|06-JAN-19|0|177800|06-JAN-19|144800|0|0|1239|29-JAN-16|2|||||ASR19|||0|0|0|177800||REAL
26L311983|2020|0|21100|105600|21100|111300|132400|06-MAR-20|0|126700|06-MAR-20|110500|810|0|1056|09-JAN-20|2|96||||853|||0|0|0|126700||REAL
26L312072|2020||21100|105600|21100|112500|133600|06-JAN-19|0|126700|06-JAN-19|111700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L312050|2020||21100|105600|21100|114200|135300|06-JAN-19|0|126700|06-JAN-19|113400|810|0|1056|14-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
07L210786|2020||16400|91300|16400|104100|120500|06-JAN-19|0|107700|06-JAN-19|104100|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|107700||REAL
26G111433|2020||27100|100100|27100|103300|130400|06-JAN-19|0|127200|06-JAN-19|100900|2440|0|1554|06-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
26G120994|2020||28700|112500|28700|116300|145000|06-JAN-19|0|141200|06-JAN-19|115700|550|0|1275|06-AUG-18|2|||||ASR19|||0|0|0|141200||REAL
26G141072|2020|0|28900|27100|28900|32900|61800|14-MAY-20|0|60000|14-MAY-20|32900|0|0|768|17-MAR-20|3|96|28900|27100|56000|HT401|||0|0|0|56000||REAL
07L310149|2020||40000|220000|40000|256100|296100|06-JAN-19|0|260000|06-JAN-19|256100|0|0|2616|26-MAR-18|2|||||ASR19|||0|0|0|260000||REAL
08E130090|2020||19700|81500|19700|68300|88000|06-JAN-19|0|101200|06-JAN-19|68300|0|0|1332|26-MAR-19|2|||||502|||0|0|0|101200||REAL
08F420202|2020||23000|94900|23000|85400|108400|06-JAN-19|0|117900|06-JAN-19|85400|0|0|1388|25-MAR-19|2|||||914|||0|0|0|117900||REAL
25L240471|2020||90400|113100|90400|138000|228400|05-FEB-19|0|203500|05-FEB-19|138000|0|0|1218|11-JAN-19|2|||||854|||0|0|0|203500||REAL
32H420456|2020||49600|110100|49600|110700|160300|06-JAN-19|0|159700|06-JAN-19|110700|0|0|988|10-SEP-18|2|||||828|||0|0|0|159700||REAL
32H420465|2020||49100|138400|49100|144700|193800|06-JAN-19|0|187500|06-JAN-19|144700|0|0|1240|10-SEP-18|2|||||ASR19|||0|0|0|187500||REAL
31M540317|2020||75400|210200|75400|195000|270400|17-MAY-19|0|285600|17-MAY-19|195000|0|0|2288|17-MAY-19|2|||||838|||0|0|0|285600||REAL
31M540353|2020||75900|264700|75900|276000|351900|06-JAN-19|0|340600|06-JAN-19|276000|0|0|2320|18-SEP-18|2|||||ASR19|||0|0|0|340600||REAL
31M540326|2020||75300|258900|75300|275600|350900|06-JAN-19|0|334200|06-JAN-19|275600|0|0|2454|17-SEP-18|2|||||828|||0|0|0|334200||REAL
31M540335|2020||80500|251900|80500|255000|335500|06-JAN-19|0|332400|06-JAN-19|255000|0|0|2366|17-SEP-18|2|||||828|||0|0|0|332400||REAL
31M540344|2020||79200|292600|79200|313800|393000|18-SEP-19|0|371800|18-SEP-19|313800|0|0|2396|18-SEP-19|3||79200|292600|371800|786|||0|0|0|371800||REAL
31M540362|2020||77200|263300|77200|283600|360800|06-JAN-19|0|340500|06-JAN-19|283600|0|0|2472|18-SEP-18|2|||||ASR19|||0|0|0|340500||REAL
31M540371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31M610054|2020|0|55900|170900|55900|256700|312600|10-FEB-20|226800|260600|10-FEB-20|256700|0|0|1972|15-JAN-20|4|96||||853|||0|0|0|226800||REAL
19X130021|2020||297900||297900|0|297900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|297900||REAL
19X130032|2020||374700|141700|374700|1704500|2079200|29-MAY-19|0|1934900|29-MAY-19|1543400|141730|0|8640|29-AUG-19|3||374700|141700|516400|HT401|||0|0|0|516400||REAL
19X140011|2020||5700|0|5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|5700||REAL
19X140020|2020||126700|120900|126700|112900|239600|20-FEB-19|0|247600|20-FEB-19|110400|2500|0|918|30-APR-19|2|||||863|||0|0|0|247600||REAL
19X140042|2020||300|0|300|0|300|07-JAN-19|0||07-JAN-19|0|0|0|0|11-MAR-13|1|||||ASR19|||0|0|0|300||REAL
19X140086|2020||150300|0|150300|0|150300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|1|||||863|||0|0|0|150300||REAL
19X220012|2020||128200||128200|0|128200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|128200||REAL
19X220100|2020||133200|1196300|133200|1196300|1329500|18-JAN-19|0|1237600|06-JAN-19|1152700|25960|0|2218|03-APR-19|1|||||838|||0|0|0|1329500||REAL
19X220111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N620661|2020||137600|70500|137600|133500|271100|06-JAN-19|0|208100|06-JAN-19|133500|0|0|1232|18-OCT-18|2|||||858|||0|0|0|208100||REAL
24N620672|2020||117300|32800|117300|65500|182800|06-JAN-19|0|150100|06-JAN-19|65500|0|0|780|25-SEP-18|2|||||838|||0|0|0|150100||REAL
24N620683|2020|0|140800|55200|140800|102700|243500|23-JAN-20|0|196000|23-JAN-20|98000|4740|0|978|20-NOV-19|2|96||||863|||0|0|0|196000||REAL
24N620694|2020||112000|87700|112000|110400|222400|06-JAN-19|0|199700|06-JAN-19|110400|0|0|1080|25-SEP-18|2|||||838|||0|0|0|199700||REAL
24K530354|2020||202300|165500|202300|229200|431500|31-JAN-19|0|358900|06-JAN-19|229200|0|0|2898|30-JAN-19|WE|||||847|||0|0|0|367800||REAL
24L540396|2020||364900|529000|364900|619900|984800|12-APR-19|0|893900|12-APR-19|584400|35530|0|3000|17-AUG-18|2|||||ASR19|||0|0|0|893900||REAL
24L540404|2020||163800|122700|163800|147600|311400|06-JAN-19|0|286500|06-JAN-19|147000|630|0|1102|29-APR-15|2|||||ASR19|||0|0|0|286500||REAL
30L630407|2020||47400|136400|47400|156600|204000|06-JAN-19|0|183800|06-JAN-19|156000|630|0|1636|18-JUN-18|2|||||ASR19|||0|0|0|183800||REAL
30J530383|2020|9|22400|77000|22400|79100|101500|21-JAN-20|0|99400|21-JAN-20|78800|320|0|936|16-JAN-19|2|89||||825|||0|0|0|99400||REAL
29P540210|2020||84400|222800|84400|229600|314000|11-FEB-19|0|307200|11-FEB-19|229600|0|0|1810|17-APR-19|2|||||863|||0|0|0|307200||REAL
30L630393|2020|0|50600|145700|50600|153600|204200|05-MAR-20|0|196300|05-MAR-20|153600|0|0|1962|31-JAN-20|3|96|50600|145700|196300|853|||0|0|0|196300||REAL
30L630416|2020||45800|143200|45800|139600|185400|06-JAN-19|0|189000|06-JAN-19|139600|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|189000||REAL
31K210205|2020||48000|190500|48000|211500|259500|06-JAN-19|0|238500|06-JAN-19|192300|19180|0|1450||2|||||ASR19|||0|0|0|238500||REAL
31K210214|2020||50700|160900|50700|170100|220800|06-JAN-19|0|211600|06-JAN-19|170100|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|211600||REAL
31K210223|2020||51300|120400|51300|136900|188200|18-MAR-19|0|171700|18-MAR-19|136900|0|0|1232||2|||||ASR19|||0|0|0|171700||REAL
27Q310771|2020||67400|143600|67400|165400|232800|06-JAN-19|0|211000|06-JAN-19|165400|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|211000||REAL
27Q310780|2020||66100|156400|66100|193700|259800|06-JAN-19|0|222500|06-JAN-19|193700|0|0|1605|27-SEP-17|2|||||ASR19|||0|0|0|222500||REAL
26L311213|2020||15600|70200|15600|72800|88400|06-JAN-19|0|85800|06-JAN-19|72800|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|85800||REAL
27J510800|2020||49100|99200|49100|103500|152600|06-JAN-19|0|148300|06-JAN-19|103200|280|0|900|02-JAN-19|2|||||853|||0|0|0|148300||REAL
26L311192|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
26L311202|2020||17400|73300|17400|78400|95800|06-JAN-19|0|90700|06-JAN-19|78400|0|0|964|21-MAY-18|2|||||ASR19|||0|0|0|90700||REAL
35J120473|2020||51500|197900|51500|206100|257600|06-JAN-19|0|249400|06-JAN-19|206100|0|0|1882|20-JUN-18|2|||||ASR19|||0|0|0|249400||REAL
28P110937|2020||73400|86200|73400|96700|170100|06-JAN-19|0|159600|06-JAN-19|96700|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|159600||REAL
35J120707|2020||55200|206000|55200|233400|288600|06-JAN-19|0|261200|06-JAN-19|233400|0|0|1886|19-JUN-18|2|||||ASR19|||0|0|0|261200||REAL
28P111088|2020||75400|209000|75400|236200|311600|06-JAN-19|0|284400|06-JAN-19|236200|0|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|284400||REAL
35J130065|2020|0|51500|253400|51500|240400|291900|13-MAR-20|0|304900|13-MAR-20|240400|0|0|2612|10-MAR-20|2|96||||864|||0|0|0|304900||REAL
25K330623|2020||46800|132300|46800|140900|187700|29-MAR-19|0|179100|29-MAR-19|138900|2020|0|900|24-AUG-18|2|||||ASR19|||0|0|0|179100||REAL
25K331112|2020||58200|128300|58200|128000|186200|29-MAR-19|0|186500|29-MAR-19|121500|6460|0|884|22-AUG-18|2|||||ASR19|||0|0|0|186500||REAL
24S120432|2020||120700|223700|120700|239000|359700|28-JAN-19|0|340300|28-JAN-19|239000|0|0|1988|17-JAN-19|WE|||||978|||0|0|0|344400||REAL
21U620241|2020||66000|421200|66000|438200|504200|06-JAN-19|0|487200|06-JAN-19|428500|9690|0|2112|11-JAN-13|2|||||ASR19|||0|0|0|487200||REAL
21U620252|2020||64300|443400|64300|432200|496500|25-APR-19|0|507700|25-APR-19|420500|11700|0|2986|17-OCT-16|2|||||ASR19|||0|0|0|507700||REAL
21U620263|2020|0|67000|403000|67000|397500|464500|25-NOV-19|0|475300|25-NOV-19|386200|11260|0|2615|08-OCT-19|3|96|67000|403000|470000|855|||0|0|0|470000||REAL
21U620304|2020|1|160500|356100|160500|356100|516600|02-JAN-20|0|661300|02-JAN-20|252900|103220|0|4755|06-NOV-19|1|57||||862|||0|0|0|516600||REAL
21U620313|2020||129700|411300|129700|402800|532500|06-JAN-19|0|541000|06-JAN-19|402800|0|0|3164|09-OCT-17|2|||||ASR19|||0|0|0|541000||REAL
21U620331|2020||135500|368200|135500|388800|524300|06-JAN-19|0|503700|06-JAN-19|388800|0|0|2316|19-AUG-17|2|||||ASR19|||0|0|0|503700||REAL
21U620340|2020||0|1300|0|1300|1300|06-JAN-19|0||06-JAN-19|0|1260|0|0||1|||||ASR19||100|1300|0|1300|1300||REAL
21U630020|2020||135700|275600|135700|314100|449800|06-JAN-19|0|411300|06-JAN-19|313500|630|0|1860|19-APR-19|2|||||862|||0|0|0|411300||REAL
24Q620493|2020||96000|162200|96000|185400|281400|06-JAN-19|0|258200|06-JAN-19|185400|0|0|1600|15-NOV-16|2|||||ASR19|||0|0|0|258200||REAL
24Q620507|2020||98000|136400|98000|151000|249000|11-FEB-19|0|234400|11-FEB-19|151000|0|0|1600|25-JAN-18|2|||||ASR19|||0|0|0|234400||REAL
24Q620516|2020|0|90500|200700|90500|167800|258300|24-JUN-20|0|291200|24-JUN-20|167800|0|0|2240|27-APR-20|2|96||||864|||0|0|0|291200||REAL
24Q620525|2020|0|98900|128500|98900|140400|239300|24-JUN-20|0|227400|24-JUN-20|140400|0|0|1428|27-APR-20|2|96||||864|||0|0|0|227400||REAL
22T230161|2020||116300|53400|116300|71800|188100|10-APR-19|0|169700|10-APR-19|71800|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|169700||REAL
22T230183|2020||114800|64600|114800|73400|188200|06-JAN-19|0|179400|06-JAN-19|72800|630|0|1525|14-MAY-18|2|||||ASR19|||0|0|0|179400||REAL
25J311380|2020|0|51300|8300|51300|8300|59600|26-JUN-20|0|39000|26-JUN-20|8300|0|0|756|07-MAY-20|1|96||||864|||0|0|0|59600||REAL
25J311115|2020||52900|68400|52900|65300|118200|06-JAN-19|0|121300|06-JAN-19|65300|0|0|864|13-MAR-19|2|||||905|||0|0|0|121300||REAL
05G330053|2020||55400|5500|55400|5500|60900|06-JAN-19|0||06-JAN-19|0|5520|0|0|18-APR-17|1|||||ASR19|||0|0|0|60900||REAL
25J311346|2020||51500|128200|51500|132100|183600|06-JAN-19|0|179700|06-JAN-19|103300|28840|0|1251|13-MAR-19|2|||||862|||0|0|0|179700||REAL
25J311391|2020||51700|61000|51700|126100|177800|27-JAN-19|112700|179700|06-JAN-19|122000|4060|0|1363|23-FEB-11|4|||||ASR19|||0|0|0|112700||REAL
25J311412|2020||50300|83400|50300|92500|142800|13-FEB-19|0|133700|13-FEB-19|77700|14770|0|934|13-MAR-19|2|||||862|||0|0|0|133700||REAL
25J311434|2020||51600|76900|51600|98700|150300|06-JAN-19|0|128500|06-JAN-19|97800|880|0|1150|11-MAR-19|2|||||862|||0|0|0|128500||REAL
25J311500|2020||46100|129400|46100|147200|193300|29-MAR-19|0|175500|29-MAR-19|147200|0|0|1380|13-MAR-19|2|||||905|||0|0|0|175500||REAL
25J311511|2020||48800|80400|48800|85100|133900|06-JAN-19|0|129200|06-JAN-19|83900|1240|0|936|12-MAR-19|2|||||905|||0|0|0|129200||REAL
25J311522|2020||45600|120000|45600|114900|160500|06-JAN-19|0|165600|06-JAN-19|110600|4300|0|1066|12-MAR-19|2|||||905|||0|0|0|165600||REAL
25J311544|2020|0|45700|87400|45700|85600|131300|26-JUN-20|0|133100|26-JUN-20|85600|0|0|1056|07-MAY-20|2|96||||864|||0|0|0|133100||REAL
25J311566|2020|0|45300|104500|45300|109400|154700|26-JUN-20|0|149800|26-JUN-20|109400|0|0|1094|07-MAY-20|2|96||||864|||0|0|0|149800||REAL
13L140563|2020||19800|59300|19800|63500|83300|06-JAN-19|0|79100|06-JAN-19|61600|1910|0|864|19-OCT-11|2|||||ASR19|||0|0|0|79100||REAL
20Q430247|2020||144500|539100|144500|646800|791300|18-JAN-19|0|651200|06-JAN-19|646800|0|0|4194|16-JAN-19|WE|||||978|||0|0|0|683600||REAL
21R220431|2020||101800|184300|101800|185300|287100|06-JAN-19|0|286100|06-JAN-19|185300|0|0|1632|27-MAY-15|2|||||ASR19|||0|0|0|286100||REAL
21S111042|2020|0|60100|134900|60100|154600|214700|15-MAY-20|0|195000|15-MAY-20|154600|0|0|1822|15-MAY-20|2|||||852|||0|0|0|195000||REAL
21R220440|2020||100000|168400|100000|170900|270900|06-JAN-19|0|268400|06-JAN-19|170900|0|0|1632|09-APR-19|2|||||836|||0|0|0|268400||REAL
21S110975|2020||59500|132600|59500|151600|211100|06-JAN-19|0|192100|06-JAN-19|151600|0|0|1802|07-JAN-19|2|||||837|||0|0|0|192100||REAL
21S110993|2020||46300|102200|46300|103900|150200|06-JAN-19|0|148500|06-JAN-19|103900|0|0|1402|04-JAN-19|2|||||837|||0|0|0|148500||REAL
21S111064|2020||50200|118800|50200|135100|185300|06-JAN-19|0|169000|06-JAN-19|135100|0|0|1508|03-JAN-19|2|||||837|||0|0|0|169000||REAL
21S111086|2020||46300|115900|46300|127800|174100|06-JAN-19|0|162200|06-JAN-19|127800|0|0|1402|07-JAN-19|2|||||837|||0|0|0|162200||REAL
21S111103|2020||50200|118800|50200|135100|185300|06-JAN-19|0|169000|06-JAN-19|135100|0|0|1508|03-JAN-19|2|||||837|||0|0|0|169000||REAL
21S111121|2020||45300|113400|45300|125200|170500|06-FEB-19|0|154800|08-JAN-19|125200|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|158700||REAL
21T330260|2020||122000|183600|122000|198700|320700|13-SEP-19|0|323400|13-SEP-19|198700|0|0|2080|10-SEP-19|3||122000|183600|305600|HT401|||0|0|0|305600||REAL
21T330271|2020||123500|184800|123500|209800|333300|06-JAN-19|0|308300|06-JAN-19|209800|0|0|2080||2|||||ASR19|||0|0|0|308300||REAL
21T330282|2020||123600|194600|123600|212100|335700|06-JAN-19|0|318200|06-JAN-19|212100|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|318200||REAL
21T330316|2020||120400|312300|120400|310000|430400|18-JAN-19|0|432700|06-JAN-19|300100|9860|0|3280|17-JAN-19|6|||||978|||0|0|0|432700||REAL
22K141114|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
22K141123|2020||34300|39900|34300|52500|86800|06-JAN-19|0|74200|06-JAN-19|52500|0|0|364|26-JUL-18|2|||||ASR19|||0|0|0|74200||REAL
22K141132|2020||209000||209000|0|209000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|209000|209000|0|209000||REAL
22K141141|2020||200000||200000|0|200000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200000|200000|0|200000||REAL
21R620556|2020||94200|185600|94200|273500|367700|16-APR-19|0|279800|16-APR-19|273500|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|279800||REAL
21R620565|2020||94200|187300|94200|225900|320100|19-APR-19|0|281500|19-APR-19|225900|0|0|2200||2|||||ASR19|||0|0|0|281500||REAL
20K143572|2020||63000|84700|63000|94100|157100|10-JAN-19|0|147700|10-JAN-19|94100|0|0|900|14-FEB-19|2|||||533|||0|0|0|147700||REAL
20K143581|2020||63000|86200|63000|82900|145900|06-JAN-19|0|149200|06-JAN-19|82900|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K143590|2020||63000|86200|63000|82400|145400|06-JAN-19|0|149200|06-JAN-19|82400|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
23T512082|2020||33300|96500|33300|88800|122100|06-JAN-19|0|129800|06-JAN-19|88800|0|0|1200|14-FEB-19|2|||||854|||0|0|0|129800||REAL
19S510770|2020||112100|173400|112100|185700|297800|12-SEP-19|0|287800|12-SEP-19|185700|0|0|1886|12-SEP-19|3||112100|173400|285500|764|||0|0|0|285500||REAL
19S520494|2020||120900|186600|120900|205400|326300|06-JAN-19|0|307500|06-JAN-19|205400|0|0|2050|10-SEP-11|2|||||ASR19|||0|0|0|307500||REAL
19S530525|2020|0|46400|111800|46400|142000|188400|09-MAR-20|0|158200|09-MAR-20|142000|0|0|1547|02-JAN-20|2|96||||838|||0|0|0|158200||REAL
23T512093|2020||36300|100000|36300|94200|130500|04-FEB-19|0|136300|04-FEB-19|94200|0|0|1200|14-FEB-19|2|||||854|||0|0|0|136300||REAL
24J540354|2020|0|45500|101700|45500|110900|156400|26-JUN-20|0|147200|26-JUN-20|110500|350|0|1026|10-APR-20|2|96||||864|||0|0|0|147200||REAL
24J540376|2020|0|51300|120500|51300|135000|186300|26-JUN-20|0|171800|26-JUN-20|135000|0|0|925|10-APR-20|2|96||||864|||0|0|0|171800||REAL
23P330280|2020||35200|152400|35200|152600|187800|06-JAN-19|0|187600|06-JAN-19|152600|0|0|1066|04-DEC-18|2|||||853|||0|0|0|187600||REAL
23P330291|2020||43800|147400|43800|168900|212700|06-JAN-19|0|191200|06-JAN-19|168900|0|0|1143|04-DEC-18|2|||||853|||0|0|0|191200||REAL
23P330318|2020||65200|174200|65200|236600|301800|06-JAN-19|0|239400|06-JAN-19|236600|0|0|1408|07-DEC-18|2|||||853|||0|0|0|239400||REAL
23P110345|2020||102300|131400|102300|155700|258000|06-JAN-19|0|233700|06-JAN-19|155700|0|0|1328|15-MAR-16|2|||||ASR19|||0|0|0|233700||REAL
20R640210|2020||142500|608200|142500|714400|856900|06-JAN-19|0|750700|06-JAN-19|697900|16480|0|3656|09-OCT-17|2|||||ASR19|||0|0|0|750700||REAL
20R640229|2020||142100|411400|142100|596500|738600|18-JAN-19|0|552100|06-JAN-19|596100|430|0|3818|16-JAN-19|WE|||||978|||0|0|0|553500||REAL
20R640247|2020||145700|443900|145700|576700|722400|06-JAN-19|0|589600|06-JAN-19|576700|0|0|3122|26-AUG-16|2|||||ASR19|||0|0|0|589600||REAL
20R640265|2020||142600|541200|142600|684900|827500|06-JAN-19|0|683800|06-JAN-19|669000|15870|0|3138|16-NOV-11|2|||||ASR19|||0|0|0|683800||REAL
20R640274|2020||142200|582500|142200|724800|867000|06-JAN-19|0|724700|06-JAN-19|707800|16950|0|3112|27-NOV-18|2|||||855|||0|0|0|724700||REAL
19T610516|2020|0|102000|408600|102000|374100|476100|09-JUN-20|0|509100|09-JUN-20|360000|14090|0|2511|16-DEC-19|3|D|102000|408600|510600|978|||0|0|0|510600||REAL
19T610538|2020||102900|395000|102900|456800|559700|06-JAN-19|0|497900|06-JAN-19|456800|0|0|2296|21-SEP-17|2|||||ASR19|||0|0|0|497900||REAL
20J330122|2020||125200|125200|125200|136200|261400|14-MAR-19|0|250400|14-MAR-19|132200|4010|0|1650|14-MAR-19|2|||||764|||0|0|0|250400||REAL
20J330131|2020||117600|153700|117600|150400|268000|18-JAN-19|0|271300|06-JAN-19|150400|0|0|1476|11-FEB-19|6|||||911|||0|0|0|271300||REAL
20J330151|2020|0|116600|95600|116600|114500|231100|22-MAY-20|0|212200|22-MAY-20|114500|0|0|891|11-MAR-18|2|96||||837|||0|0|0|212200||REAL
21J542012|2020||103900|85300|103900|121500|225400|06-JAN-19|0|189200|06-JAN-19|118200|3280|0|1080|12-FEB-19|2|||||034|||0|0|0|189200||REAL
21J542023|2020||120100|158100|120100|136200|256300|06-JAN-19|0|278200|06-JAN-19|135400|820|0|1170|12-FEB-19|2|||||853|||0|0|0|278200||REAL
21J542034|2020||75000|185300|75000|173800|248800|06-JAN-19|0|260300|06-JAN-19|165400|8380|0|1008|15-JUN-15|2|||||ASR19|||0|0|0|260300||REAL
19R310683|2020||121400|312400|121400|302000|423400|11-FEB-19|0|433800|11-FEB-19|291200|10790|0|2464|17-JAN-19|2|||||855|||0|0|0|433800||REAL
19R310694|2020||122500|389000|122500|366500|489000|06-JAN-19|0|511500|06-JAN-19|353800|12730|0|2436|13-FEB-18|2|||||ASR19|||0|0|0|511500||REAL
22J141737|2020||117100|12500|117100|12500|129600|06-JAN-19|0||06-JAN-19|0|12510|0|0||1|||||ASR19||100|129600|117100|12500|129600||
21S320064|2020||104400|263600|104400|261000|365400|28-JAN-19|0|368000|28-JAN-19|244000|17010|0|1728|21-FEB-17|2|||||ASR19|||0|0|0|368000||REAL
22J141719|2020||81200|168300|81200|166300|247500|18-JAN-19|0|249500|06-JAN-19|166300|0|0|1234|09-FEB-19|6|||||034|||0|0|0|249500||REAL
22J141728|2020||81200|135300|81200|135500|216700|06-JAN-19|0|216500|06-JAN-19|126000|9470|0|1148|09-FEB-19|2|||||034|||0|0|0|216500||REAL
22J210022|2020||80200|199500|80200|163600|243800|06-JAN-19|0|279700|06-JAN-19|158900|4700|0|800|07-FEB-19|2|||||855|||0|0|0|279700||REAL
22J210101|2020||79900|116100|79900|119900|199800|06-JAN-19|0|196000|06-JAN-19|119900|0|0|988||2|||||ASR19|||0|0|0|196000||REAL
22J210110|2020||101300|152900|101300|157200|258500|20-FEB-19|0|254200|20-FEB-19|147600|9560|0|1360|07-FEB-19|2|||||855|||0|0|0|254200||REAL
21W140064|2020||700|0|700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|700||REAL
22M120692|2020|0|174200|187800|174200|185800|360000|11-JUN-20|0|362000|11-JUN-20|185300|500|0|1650|25-APR-18|2|||||ASR19|||0|0|0|362000||REAL
27Q520101|2020||76000|202300|76000|225500|301500|06-JAN-19|0|278300|06-JAN-19|225500|0|0|1792|27-SEP-17|2|||||ASR19|||0|0|0|278300||REAL
31K230083|2020||58800|128300|58800|170500|229300|27-FEB-19|0|192900|27-FEB-19|170100|380|0|1053|22-JAN-19|WE|||||786|||0|0|0|187100||REAL
31H510895|2020||55600|117700|55600|131300|186900|21-MAR-19|0|173300|21-MAR-19|130800|510|0|1008|14-MAR-19|2|||||857|||0|0|0|173300||REAL
30L630425|2020||50600|172900|50600|174000|224600|06-JAN-19|0|223500|06-JAN-19|174000|0|0|1706|14-JUN-18|2|||||ASR19|||0|0|0|223500||REAL
28P610356|2020||82500|98800|82500|105500|188000|28-JAN-19|0|181300|28-JAN-19|105500|0|0|1064||2|||||ASR19|||0|0|0|181300||REAL
28P610367|2020||82000|108800|82000|117900|199900|06-JAN-19|0|190800|06-JAN-19|117900|0|0|1212|24-NOV-15|2|||||ASR19|||0|0|0|190800||REAL
28P610378|2020||81800|147800|81800|183200|265000|20-FEB-19|0|229600|20-FEB-19|183200|0|0|1212||2|||||ASR19|||0|0|0|229600||REAL
29H410068|2020|0|53000|96100|53000|102300|155300|14-FEB-20|0|153600|14-FEB-20|102300|0|0|1200|30-JAN-20|3|96|53000|96100|149100|828|||0|0|0|149100||REAL
25Q510274|2020||26900|105700|26900|123800|150700|31-JAN-19|0|132600|06-JAN-19|123100|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|132600||REAL
25Q510285|2020||33100|126400|33100|147500|180600|31-JAN-19|0|159500|06-JAN-19|146700|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|159500||REAL
25Q510296|2020||29100|119400|29100|143200|172300|31-JAN-19|0|148500|06-JAN-19|142400|0|0|1130|12-DEC-18|2|||||860|||0|0|0|148500||REAL
25Q510304|2020||28300|118100|28300|136000|164300|31-JAN-19|0|146400|06-JAN-19|135300|0|0|1132|25-MAR-16|2|||||ASR19|||0|0|0|146400||REAL
25Q510313|2020||33100|121400|33100|144200|177300|31-JAN-19|0|154500|06-JAN-19|143400|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|154500||REAL
25Q510322|2020|0|33100|117400|33100|143700|176800|14-FEB-20|0|150500|14-FEB-20|142900|0|0|1288|06-JAN-20|2|96||||836|||0|0|0|150500||REAL
25Q510331|2020|0|33100|120600|33100|143700|176800|14-FEB-20|0|153700|14-FEB-20|142900|0|0|1288|06-JAN-20|2|96||||836|||0|0|0|153700||REAL
30J230720|2020||61800|327200|61800|290500|352300|06-JAN-19|0|389000|06-JAN-19|269600|20880|0|3128|15-JUN-18|2|||||ASR19|||0|0|0|389000||REAL
29V240606|2020||30700|68900|30700|68900|99600|25-FEB-19|0|||0|68940|0|0|17-FEB-15|1|||||ASR19|||0|0|0|99600||REAL
29V240624|2020||60000|32800|60000|43900|103900|06-JAN-19|0|92800|06-JAN-19|43200|720|0|831|04-MAY-18|2|||||ASR19|||0|0|0|92800||REAL
31L520543|2020||50400|143200|50400|160600|211000|06-JAN-19|0|193600|06-JAN-19|158300|2290|0|1904|13-SEP-18|2|||||ASR19|||0|0|0|193600||REAL
24L340141|2020||118100|61300|118100|107100|225200|06-JAN-19|0|179400|06-JAN-19|107100|0|0|1050|18-OCT-18|2|||||838|||0|0|0|179400||REAL
24L530034|2020||161000|118000|161000|166800|327800|06-JAN-19|0|279000|06-JAN-19|166800|0|0|1001|05-FEB-19|2|||||853|||0|0|0|279000||REAL
23T611136|2020||110500|67500|110500|92000|202500|06-JAN-19|0|178000|06-JAN-19|91400|550|0|936|07-MAY-18|2|||||ASR19|||0|0|0|178000||REAL
31J230251|2020||60300|202200|60300|196300|256600|25-JAN-19|0|265300|06-JAN-19|186000|10280|0|2310|22-JAN-19|WE|||||786|||0|0|0|262500||REAL
31J230271|2020||76100|156200|76100|152800|228900|09-JAN-19|0|232300|09-JAN-19|138700|14110|0|1320|09-JAN-19|2|||||983|||0|0|0|232300||REAL
31J540064|2020||63500|91800|63500|83100|146600|06-JAN-19|0|155300|06-JAN-19|69200|13870|0|1202|13-MAR-17|2|||||ASR19|||0|0|0|155300||REAL
31H511023|2020||55900|95900|55900|92500|148400|06-JAN-19|0|151800|06-JAN-19|92500|0|0|1008|15-MAR-19|2|||||857|||0|0|0|151800||REAL
31J540075|2020||63500|112800|63500|119100|182600|29-MAR-19|0|178000|29-MAR-19|119100|0|0|1080|29-MAR-19|WE|||||764|||0|0|0|176300||REAL
31J540086|2020||59800|148800|59800|147100|206900|06-JAN-19|0|208600|06-JAN-19|113200|33930|0|1098|21-FEB-19|2|||||857|||0|0|0|208600||REAL
31J540112|2020||56800|108800|56800|103100|159900|06-JAN-19|0|165600|06-JAN-19|103100|0|0|1260|06-DEC-17|2|||||ASR19|||0|0|0|165600||REAL
31H511032|2020||64300|100700|64300|211300|275600|30-JUN-19|0|210200|10-APR-19|211300|0|0|576|19-JUN-19|3||64300|100700|165000|HT401|||0|0|0|165000||REAL
31H511041|2020||72500|12500|72500|24800|97300|11-SEP-19|0|149600|11-SEP-19|24800|0|0|984|04-SEP-19|3||72500|12500|85000|HT401|||0|0|0|85000||REAL
31H511050|2020||70700|91100|70700|128400|199100|03-OCT-19|0|167400|03-OCT-19|128400|0|0|950|18-MAR-19|3||70700|91100|161800|786|||0|0|0|161800||REAL
28Q640792|2020||66900|157800|66900|159900|226800|07-JAN-19|0|224700|07-JAN-19|159600|290|0|1594|16-OCT-14|2|||||ASR19|||0|0|0|224700||REAL
28Q640808|2020||74300|177200|74300|199100|273400|06-JAN-19|0|251500|06-JAN-19|193100|6030|0|1758||2|||||ASR19|||0|0|0|251500||REAL
28Q640817|2020||74300|150800|74300|182300|256600|07-JAN-19|0|225100|07-JAN-19|182300|0|0|1572||2|||||ASR19|||0|0|0|225100||REAL
07E530268|2020||26600|130400|26600|125300|151900|06-JAN-19|0|157000|06-JAN-19|125300|0|0|1680|28-MAR-19|2|||||912|||0|0|0|157000||REAL
32M230071|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
32M240191|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|200|200|0|200||
15K430058|2020||21000|46700|21000|45100|66100|06-JAN-19|0|67700|06-JAN-19|45100|0|0|1064|26-FEB-19|2|||||826|||0|0|0|67700||REAL
07F110155|2020||19300|94400|19300|93900|113200|06-JAN-19|0|113700|06-JAN-19|93900|0|0|993|09-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
15K430432|2020||24700|72200|24700|82400|107100|06-JAN-19|96900|111400|06-JAN-19|82400|0|0|1768|26-FEB-19|4|||||826|||0|0|0|96900||REAL
07F110331|2020||23800|94800|23800|90900|114700|06-JAN-19|0|118600|06-JAN-19|90900|0|0|994|09-OCT-17|2|||||ASR19|||0|0|0|118600||REAL
29W220111|2020||55800|223400|55800|243400|299200|25-APR-19|0|279200|25-APR-19|243400|0|0|1575|18-APR-19|2|||||858|||0|0|0|279200||REAL
28L410468|2020||95100|247300|95100|261400|356500|06-JAN-19|0|342400|06-JAN-19|261400|0|0|1875|28-SEP-18|2|||||853|||0|0|0|342400||REAL
28L410479|2020||92900|180400|92900|204000|296900|06-JAN-19|0|273300|06-JAN-19|204000|0|0|1581|28-SEP-18|2|||||853|||0|0|0|273300||REAL
28L410480|2020||91700|310900|91700|322800|414500|25-JAN-19|0|402600|06-JAN-19|312500|10270|0|2197|23-JAN-19|6|||||786|||0|0|0|402600||REAL
28L410491|2020||91500|319900|91500|313300|404800|25-JAN-19|0|411400|06-JAN-19|313300|0|0|2700|23-JAN-19|6|||||786|||0|0|0|411400||REAL
28L612406|2020|0|10600|37600|10600|47600|58200|27-FEB-20|0|48200|27-FEB-20|47600|0|0|660|10-JAN-20|2|96||||853|||0|0|0|48200||REAL
28L612417|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|07-JAN-19|2|||||814|||0|0|0|48200||REAL
28K240288|2020||92600|52800|92600|70600|163200|06-JAN-19|0|145400|06-JAN-19|70000|570|0|925|13-FEB-17|2|||||ASR19|||0|0|0|145400||REAL
28Q320263|2020||75300|250900|75300|236100|311400|06-JAN-19|0|326200|06-JAN-19|236100|0|0|1966|03-OCT-17|2|||||ASR19|||0|0|0|326200||REAL
28Q320274|2020||73800|255400|73800|258700|332500|06-JAN-19|0|329200|06-JAN-19|258700|0|0|2336|06-NOV-15|2|||||ASR19|||0|0|0|329200||REAL
28Q320285|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27K310940|2020|0|81700|118300|81700|125200|206900|19-FEB-20|0|215300|19-FEB-20|125200|0|0|1248|03-DEC-19|3|96|81700|118300|200000|853|||0|0|0|200000||REAL
27K310951|2020|0|81700|124800|81700|133200|214900|07-FEB-20|0|214000|07-FEB-20|133200|0|0|1248|03-DEC-19|3|96|81700|124800|206500|853|||0|0|0|206500||REAL
27K310962|2020|0|81700|133500|81700|133200|214900|07-FEB-20|0|215200|07-FEB-20|133200|0|0|1248|03-DEC-19|2|96||||853|||0|0|0|215200||REAL
27K310973|2020|0|81700|131900|81700|127200|208900|07-FEB-20|0|213600|07-FEB-20|127200|0|0|1248|03-DEC-19|2|96||||853|||0|0|0|213600||REAL
27K310984|2020|0|81700|131900|81700|130400|212100|11-MAR-20|0|213600|11-MAR-20|130400|0|0|1248|03-DEC-19|2|96||||853|||0|0|0|213600||REAL
27K520259|2020||84100|63700|84100|82400|166500|06-JAN-19|0|147800|06-JAN-19|81800|560|0|864|02-FEB-17|2|||||ASR19|||0|0|0|147800||REAL
27K520260|2020||81200|59700|81200|61200|142400|06-JAN-19|0|140900|06-JAN-19|58000|3150|0|864|18-MAR-19|2|||||903|||0|0|0|140900||REAL
21U630075|2020|0|65700||65700|0|65700|16-JAN-20|0||16-JAN-20|0|0|0|0|08-OCT-19|11|96||||855|||0|0|0|65700||REAL
27K520271|2020|0|96800|85900|96800|93500|190300|18-MAR-20|0|182700|18-MAR-20|93500|0|0|1255|05-DEC-19|2|96||||853|||0|0|0|182700||REAL
21U630031|2020||141600|698200|141600|683000|824600|18-JAN-19|0|839800|06-JAN-19|645200|37750|0|2970|17-JAN-19|6|||||978|||0|0|0|839800||REAL
21U630064|2020||66900|263100|66900|281700|348600|11-SEP-19|0|383100|11-SEP-19|281700|0|0|2784|10-SEP-19|3||66900|263100|330000|HT401|||0|0|0|330000||REAL
21U630086|2020||65300|360400|65300|335100|400400|06-JAN-19|0|425700|06-JAN-19|335100|0|0|2836||2|||||ASR19|||0|0|0|425700||REAL
21U630097|2020||64600|462200|64600|406000|470600|06-JAN-19|0|526800|06-JAN-19|401000|5020|0|2720|02-MAR-17|2|||||ASR19|||0|0|0|526800||REAL
21U630103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U630185|2020||133600||133600|0|133600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||862|||0|0|0|133600||REAL
21U630196|2020||141200|497100|141200|560300|701500|13-MAR-20|0|638300|13-MAR-20|525000|35290|0|2771|17-JAN-19|6|||||978|||0|0|0|638300||REAL
21U640021|2020|0|412000|304500|412000|336500|748500|19-FEB-20|0|724700|19-FEB-20|336500|0|0|3108|22-APR-19|WE|96||||862|||0|0|0|716500||REAL
21U640030|2020||403200|144600|403200|199600|602800|06-JAN-19|0|547800|06-JAN-19|199600|0|0|2464|24-APR-19|2|||||862|||0|0|0|547800||REAL
29W130186|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
30J230083|2020||55600|134000|55600|148400|204000|06-JAN-19|0|189600|06-JAN-19|148400|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
32M540536|2020||52800|167400|52800|189500|242300|25-JAN-19|0|219200|06-JAN-19|189500|0|0|1383|21-FEB-19|WE|||||853|||0|0|0|220200||REAL
29W130098|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|3800||REAL
30J230106|2020||57100|72500|57100|73000|130100|06-JAN-19|0|129600|06-JAN-19|73000|0|0|768|14-MAR-17|2|||||ASR19|||0|0|0|129600||REAL
30J230115|2020||52900|114300|52900|122500|175400|06-JAN-19|0|167200|06-JAN-19|122500|0|0|1190|05-OCT-18|2|||||786|||0|0|0|167200||REAL
14L331166|2020||18300|53300|18300|57200|75500|06-JAN-19|0|71600|06-JAN-19|56600|560|0|962|05-MAR-19|2|||||912|||0|0|0|71600||REAL
24P121784|2020||54100|156800|54100|168300|222400|31-JAN-19|0|210900|06-JAN-19|168300|0|0|1246|28-MAR-18|2|||||ASR19|||0|0|0|210900||REAL
24P121793|2020||54200|203300|54200|211300|265500|31-JAN-19|0|257500|06-JAN-19|211300|0|0|1412||2|||||ASR19|||0|0|0|257500||REAL
24P121803|2020||54200|198000|54200|227500|281700|31-JAN-19|0|252200|06-JAN-19|227500|0|0|1632||2|||||ASR19|||0|0|0|252200||REAL
24P121812|2020||54800|201500|54800|209100|263900|31-JAN-19|0|256300|06-JAN-19|209100|0|0|1412|28-MAR-18|2|||||ASR19|||0|0|0|256300||REAL
24P121821|2020||55400|179200|55400|184300|239700|31-JAN-19|0|234600|06-JAN-19|184300|0|0|1412|20-JUN-16|2|||||ASR19|||0|0|0|234600||REAL
24P121830|2020|0|55600|200600|55600|208800|264400|12-MAY-20|0|256200|12-MAY-20|208800|0|0|1412|01-APR-20|2|96||||837|||0|0|0|256200||REAL
21J330130|2020||110300|39700|110300|103100|213400|10-SEP-19|0|232100|28-AUG-19|103100|0|0|1706|30-AUG-19|3||110300|39700|150000|HT401|||0|0|0|150000||REAL
22M110051|2020|0|237000|459100|237000|348300|585300|09-JUN-20|0|635600|09-JUN-20|348300|0|0|1592|16-DEC-19|3|D|237000|459100|696100|978|||0|0|0|696100||REAL
22M110062|2020||228300|3900|228300|68300|296600|16-APR-19|0|232200|09-APR-19|68300|0|0|1084|09-APR-19|6|||||978|||0|0|0|232200||REAL
21R310118|2020||95100|152800|95100|154500|249600|06-JAN-19|0|247900|06-JAN-19|154500|0|0|1632||2|||||ASR19|||0|0|0|247900||REAL
21R310127|2020||101400|186000|101400|200200|301600|06-JAN-19|0|287400|06-JAN-19|200200|0|0|2378|17-JAN-18|2|||||ASR19|||0|0|0|287400||REAL
21R310136|2020||100400|164900|100400|174300|274700|06-JAN-19|0|265300|06-JAN-19|174100|230|0|1844|17-JAN-18|2|||||ASR19|||0|0|0|265300||REAL
22M131720|2020||31500|57500|31500|76700|108200|10-SEP-19|0|102200|04-MAR-19|76700|0|0|717|09-JUL-19|3||31500|57500|89000|HT401|||0|0|0|89000||REAL
22M310947|2020||198000|29600|198000|82800|280800|06-JAN-19|0|227600|06-JAN-19|82800|0|0|900|03-APR-17|2|||||ASR19|||0|0|0|227600||REAL
22M420415|2020||130000|129400|130000|140500|270500|06-JAN-19|0|259400|06-JAN-19|140500|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|259400||REAL
22M420424|2020||117000|90600|117000|128100|245100|17-OCT-19|0|207600|17-OCT-19|128100|0|0|1000|02-JUL-18|3||117000|90600|207600|ASR19|||0|0|0|207600||REAL
22M420442|2020||156800|75300|156800|99400|256200|06-JAN-19|0|232100|06-JAN-19|98500|880|0|1412|02-JUL-18|2|||||ASR19|||0|0|0|232100||REAL
22M420460|2020||146900|98800|146900|95200|242100|06-JAN-19|0|245700|06-JAN-19|94900|270|0|1124|02-JUL-18|2|||||ASR19|||0|0|0|245700||REAL
22M420482|2020||129600|160400|129600|152700|282300|06-JAN-19|0|290000|06-JAN-19|152700|0|0|1276|03-JUL-18|2|||||ASR19|||0|0|0|290000||REAL
22K311144|2020||407900|722500|407900|722500|1130400|25-FEB-19|0|||0|722530|0|0||1|||||ASR19||100|1130400|407900|722500|1130400||
22K311177|2020||202100|269900|202100|270100|472200|06-JAN-19|0|472000|06-JAN-19|265800|4300|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|472000||REAL
22K311199|2020||202500|245400|202500|231600|434100|06-JAN-19|0|447900|06-JAN-19|222600|9040|0|912|11-JUL-18|2|||||ASR19|||0|0|0|447900||REAL
22K311201|2020||202400|392300|202400|319600|522000|06-JAN-19|0|594700|06-JAN-19|319600|0|0|2448|11-JUL-18|2|||||ASR19|||0|0|0|594700||REAL
22K311210|2020||211200|309800|211200|344300|555500|31-JAN-19|0|521000|06-JAN-19|339900|4410|0|1328|30-JAN-19|6|||||847|||0|0|0|521000||REAL
21K631485|2020||135000|68600|135000|89200|224200|06-JAN-19|0|203600|06-JAN-19|88500|660|0|864|07-FEB-19|2|||||853|||0|0|0|203600||REAL
21K631496|2020||135000|88500|135000|102900|237900|06-JAN-19|0|223500|06-JAN-19|102900|0|0|864|07-FEB-19|2|||||853|||0|0|0|223500||REAL
21K631504|2020||110300|55800|110300|80000|190300|06-JAN-19|0|166100|06-JAN-19|80000|0|0|864|06-APR-17|2|||||ASR19|||0|0|0|166100||REAL
21K631513|2020||122600|145300|122600|126400|249000|06-JAN-19|0|267900|06-JAN-19|121300|5050|0|950|07-FEB-19|2|||||853|||0|0|0|267900||REAL
32L630571|2020||43200|173000|43200|208300|251500|06-JAN-19|0|216200|06-JAN-19|208300|0|0|1312|26-FEB-19|2|||||757|||0|0|0|216200||REAL
22N241785|2020||59100|69500|59100|75700|134800|06-JAN-19|0|128600|06-JAN-19|75700|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
32L630560|2020||40600|169700|40600|184900|225500|06-JAN-19|0|210300|06-JAN-19|184900|0|0|1250|11-JAN-18|2|||||ASR19|||0|0|0|210300||REAL
20N540253|2020||406400|139700|406400|141100|547500|06-JAN-19|0|546100|06-JAN-19|141100|0|0|2066|21-FEB-18|2|||||ASR19|||0|0|0|546100||REAL
13K130873|2020||15000||15000|0|15000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-15|11|||||ASR19||100|15000|15000|0|15000||REAL
22S110460|2020||94000|62500|94000|60800|154800|03-APR-19|0|156500|03-APR-19|60800|0|0|925|27-MAR-19|2|||||935|||0|0|0|156500||REAL
20N540354|2020||479500|1283900|479500|1509700|1989200|06-FEB-19|0|1763400|06-JAN-19|1509700|0|0|7512|18-JAN-19|2|||||030|||0|0|0|1763400||REAL
22N321591|2020||138700|114100|138700|142500|281200|31-JAN-19|0|243600|06-JAN-19|137400|5090|0|709|30-JAN-19|WE|||||847|||0|0|0|252800||REAL
13G230116|2020||6500|25900|6500|30400|36900|06-JAN-19|0|32400|06-JAN-19|30400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32400||REAL
13G230309|2020||6200|22200|6200|19000|25200|25-JAN-19|0|28400|06-JAN-19|19000|0|0|768|22-JAN-19|2|||||826|||0|0|0|28400||REAL
22N330050|2020||138300|162400|138300|166600|304900|06-JAN-19|0|300700|06-JAN-19|166600|0|0|1450|10-JUL-18|2|||||ASR19|||0|0|0|300700||REAL
22N330281|2020||129900|184900|129900|192700|322600|06-JAN-19|0|314800|06-JAN-19|192700|0|0|1140|02-JAN-19|2|||||847|||0|0|0|314800||REAL
13G230666|2020||6100|26300|6100|28300|34400|06-JAN-19|0|32400|06-JAN-19|28300|0|0|702|16-MAR-17|2|||||ASR19|||0|0|0|32400||REAL
22N330481|2020||131600|144200|131600|178600|310200|06-JAN-19|0|275800|06-JAN-19|178600|0|0|1382|14-DEC-18|2|||||764|||0|0|0|275800||REAL
13G230905|2020||6800|11500|6800|11500|18300|20-JUN-19|0|7100|07-MAY-19|11500|0|0|874|01-MAY-19|3||6800|11500|18300|500|||0|0|0|18300||REAL
09M130731|2020||16300|57700|16300|65700|82000|06-JAN-19|0|74000|06-JAN-19|65300|360|0|972|23-FEB-17|2|||||ASR19|||0|0|0|74000||REAL
09M131279|2020||17200|78400|17200|78200|95400|06-JAN-19|0|95600|06-JAN-19|76400|1810|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
09M140431|2020||16700|70800|16700|72200|88900|06-JAN-19|0|87500|06-JAN-19|71100|1110|0|972|23-FEB-17|2|||||ASR19|||0|0|0|87500||REAL
09M210237|2020||24800|76000|24800|75100|99900|06-JAN-19|0|100800|06-JAN-19|74100|950|0|816|25-MAR-19|2|||||837|||0|0|0|100800||REAL
13H111647|2020||632500|0|632500|0|632500|25-FEB-19|0||07-MAR-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|632500|632500|0|632500||REAL
07J621133|2020||20900|141300|20900|141700|162600|06-JAN-19|0|162200|06-JAN-19|141700|0|0|1536|07-MAR-19|2|||||503|||0|0|0|162200||REAL
32J521332|2020||8400|39600|8400|36500|44900|06-JAN-19|0|48000|06-JAN-19|36500|0|0|885|13-FEB-19|2|||||909|||0|0|0|48000||REAL
32J521343|2020||7000|27300|7000|32200|39200|06-JAN-19|0|34300|06-JAN-19|32200|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|34300||REAL
24L121021|2020||73100|108200|73100|115900|189000|28-JAN-19|0|181300|28-JAN-19|115200|730|0|875|05-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
24L130654|2020||76900|88500|76900|89400|166300|06-JAN-19|0|165400|06-JAN-19|89100|270|0|768|15-OCT-18|2|||||786|||0|0|0|165400||REAL
22M230858|2020|0|195200|62000|195200|130000|325200|16-JUN-20|0|257200|16-JUN-20|127600|2390|0|988|06-APR-16|2|||||ASR19|||0|0|0|257200||REAL
22S410089|2020||90800|58900|90800|69900|160700|28-JAN-19|0|149700|28-JAN-19|69900|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|149700||REAL
22S410090|2020||90400|162300|90400|174400|264800|06-JAN-19|0|252700|06-JAN-19|174400|0|0|1857|30-JAN-17|2|||||ASR19|||0|0|0|252700||REAL
22S410100|2020||95900|75900|95900|96900|192800|06-JAN-19|0|171800|06-JAN-19|96900|0|0|1960|26-MAR-19|2|||||503|||0|0|0|171800||REAL
22S410111|2020||91700|49000|91700|64900|156600|16-MAY-19|0|140700|16-MAY-19|64500|380|0|1073|15-MAY-19|2|||||828|||0|0|0|140700||REAL
22P510214|2020|0|484600|152900|484600|1200900|1685500|20-MAY-20|0|1298600|20-MAY-20|1198900|1980|0|5504|07-MAR-20|3|96|484600|152900|637500|HT401|||0|0|0|637500||REAL
22P510223|2020||505300|288400|505300|330200|835500|06-JAN-19|0|793700|06-JAN-19|312900|17260|0|2160|12-APR-19|2|||||855|||0|0|0|793700||REAL
22P510232|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|17500||REAL
22P510241|2020||413500|1225400|413500|1237800|1651300|24-APR-19|0|1638900|24-APR-19|1216300|21470|0|4186|15-APR-19|6|||||855|||0|0|0|1638900||REAL
08G430794|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430761|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430772|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430783|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430806|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430815|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G440302|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G440311|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G440320|2020||10000|0|31700|0|31700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430824|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
25P620121|2020||118100|52800|118100|71500|189600|28-MAR-19|0|170900|28-MAR-19|68900|2630|0|832|21-MAR-19|2|||||857|||0|0|0|170900||REAL
25Q140035|2020|0|72700|67100|72700|83500|156200|14-MAY-20|0|139800|14-MAY-20|83200|290|0|768|30-MAR-20|2|96||||863|||0|0|0|139800||REAL
19Q310167|2020||404700|382900|404700|481100|885800|06-JAN-19|0|787600|06-JAN-19|480400|670|0|2966|09-OCT-17|2|||||ASR19|||0|0|0|787600||REAL
19Q320742|2020||146100|368100|146100|398200|544300|07-JAN-19|0|514200|07-JAN-19|397700|450|0|2419|29-MAY-18|2|||||ASR19|||0|0|0|514200||REAL
19Q340111|2020|0|227600|285200|227600|283500|511100|25-JUN-20|0|512800|25-JUN-20|269200|14260|0|2577|18-MAY-20|2|96||||828|||0|0|0|512800||REAL
28J341193|2020||20800|79600|20800|83800|104600|06-JAN-19|0|100400|06-JAN-19|83800|0|0|1040|15-FEB-19|2|||||502|||0|0|0|100400||REAL
19Q430210|2020||125000|227800|125000|316900|441900|10-SEP-19|0|381800|20-FEB-19|306200|10650|0|1232|02-AUG-19|3||125000|227800|352800|HT401|||0|0|0|352800||REAL
24J310135|2020||50900|56800|50900|54800|105700|06-JAN-19|0|107700|06-JAN-19|54800|0|0|870|21-AUG-18|2|||||ASR19|||0|0|0|107700||REAL
31M631031|2020||82000|326400|82000|379600|461600|06-JAN-19|0|408400|06-JAN-19|378500|1100|0|2906|18-SEP-18|2|||||ASR19|||0|0|0|408400||REAL
26K620028|2020||52200|119000|52200|131900|184100|06-JAN-19|0|171200|06-JAN-19|131900|0|0|1408|30-AUG-18|2|||||853|||0|0|0|171200||REAL
26K620183|2020||51600|171600|51600|131400|183000|18-SEP-19|0|195300|18-SEP-19|131400|0|0|1323|18-SEP-19|3||51600|171600|223200|786|||0|0|0|223200||REAL
26K620336|2020||52400|127600|52400|135500|187900|06-JAN-19|0|180000|06-JAN-19|135500|0|0|1350|05-SEP-18|2|||||ASR19|||0|0|0|180000||REAL
26K630247|2020||51500|133500|51500|147800|199300|10-SEP-19|0|196600|06-JAN-19|147800|0|0|1204|12-AUG-19|3||51500|133500|185000|HT401|||0|0|0|185000||REAL
29K530041|2020||77000|120700|77000|140100|217100|06-JAN-19|0|197700|06-JAN-19|140100|0|0|1400|22-FEB-19|2|||||857|||0|0|0|197700||REAL
29K530733|2020||91600|145300|91600|153100|244700|06-JAN-19|0|236900|06-JAN-19|151000|2090|0|1599|29-MAR-17|2|||||ASR19|||0|0|0|236900||REAL
24U540571|2020||78500|270600|78500|277100|355600|05-FEB-19|0|349100|05-FEB-19|277100|0|0|2296|17-APR-19|2|||||838|||0|0|0|349100||REAL
25M240746|2020||72300|104400|72300|99900|172200|06-JAN-19|0|176700|06-JAN-19|99900|0|0|1014|08-MAR-19|2|||||836|||0|0|0|176700||REAL
24U421056|2020||67000|196900|67000|218700|285700|01-JUL-20|0|263900|01-JUL-20|218700|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|263900||REAL
10N420194|2020|0|313200|79500|313200|216900|530100|16-JUN-20|392700|||0|26380|190470|6000|13-FEB-17|4|S||||ASR19|||0|0|0|392700||REAL
10N420095|2020|0|192000|193700|192000|190800|382800|16-JUN-20|385700||29-APR-14|0|26920|163920|5900|10-OCT-18|4|S||||908|||0|0|0|385700||REAL
10N420141|2020||174500|283500|174500|235100|409600|27-FEB-19|458000|||0|11800|223330|8448|13-FEB-17|4|||||906|||0|0|0|458000||REAL
10N420150|2020|0|322800|11600|322800|123300|446100|12-FEB-20|258600||10-FEB-20|0|16700|147720|3960|29-AUG-19|3||322800|11600|334400|HT401|75||0|0|0|334400||REAL
23R631545|2020||303200|457800|303200|273700|576900|18-MAR-19|761000|||0|22860|250840|4400|17-MAR-17|4|||||ASR19|||0|0|0|761000||REAL
23S610721|2020|0|91000|80000|91000|180000|271000|05-FEB-20|250800|270000|05-FEB-20|180000|0|0|2945|24-OCT-19|3|96|91000|80000|171000|HT401|||0|0|0|171000||REAL
09J310143|2020||211100|173000|211100|169000|380100|26-MAR-19|384100|||0|37690|300310|8674|28-NOV-17|4|||||ASR19|50||0|0|0|384100||REAL
10H610095|2020||1862400|0|3692000|26631500|30323500|24-SEP-19|1862400||24-SEP-19|0|25401810|1229660|25545||3||1862400|0|1862400|||100|1862400|1862400|0|1862400||REAL
15K310323|2020||691900|2794600|691900|2932300|3624200|29-MAR-19|3486500|||0|101500|2830750|96402|31-AUG-19|3||691900|2794600|3486500|HT401|||0|0|0|3486500||REAL
15K310334|2020||743500|2056200|743500|3193900|3937400|29-MAR-19|2799700||15-MAY-15|0|176920|3017010|98608|31-AUG-19|3||743500|2056200|2799700|HT401|||0|0|0|2799700||REAL
33H410702|2020||295100|813700|295100|862400|1157500|23-MAY-19|1108800||16-NOV-16|0|97490|764890|4149|23-MAY-19|4|||||903|||0|0|0|1108800||REAL
14K421170|2020|0|108900|595600|108900|595600|704500|06-FEB-20|442300||21-OCT-19|0|283820|377990|4104|30-AUG-19|3||108900|595600|704500|HT401|90||0|0|0|704500||REAL
05J121125|2020|0|0|44500|0|44500|44500|13-DEC-19|38900|||0|25000|19500|240|25-OCT-19|3|C13|0|44500|44500|913|||0|0|0|44500||REAL
17O640310|2020|0|6605900|37874800|6605900|44606400|51212300|20-MAR-20|44480700||10-OCT-19|0|216870|44389510|292678|06-JAN-20|3|BOE|6605900|37874800|44480700|HT401|||0|0|0|44480700||REAL
17N410905|2020||106600|0|106600|0|106600|25-FEB-19|0||03-APR-15|0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|106600||REAL
08L620131|2020||31600|137900|31600|132800|164400|06-JAN-19|0|169500|06-JAN-19|132800|0|0|1988|21-MAR-19|2|||||814|||0|0|0|169500||REAL
08L611111|2020||30600|125900|30600|131900|162500|06-JAN-19|0|156500|06-JAN-19|131900|0|0|1220||2|||||ASR19|||0|0|0|156500||REAL
15G540543|2020||31700|69500|31700|77500|109200|21-MAY-19|101200|||0|7940|69600|2138|21-MAY-19|4|||||913|||0|0|0|101200||REAL
08L540413|2020||28500|78000|28500|91800|120300|06-JAN-19|0|106500|06-JAN-19|91800|0|0|1108|12-MAR-19|2|||||909|||0|0|0|106500||REAL
08L540215|2020||27600|93700|27600|100100|127700|06-JAN-19|0|121300|06-JAN-19|100100|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|121300||REAL
08L530656|2020|0|35200|157000|35200|217800|253000|26-FEB-20|0|240000|26-FEB-20|217800|0|0|1970|11-FEB-20|3|96|35200|157000|192200|860|||0|0|0|192200||REAL
08D210711|2020||6500|63000|6500|62900|69400|06-JAN-19|0|69500|06-JAN-19|62900|0|0|1040|03-APR-19|2|||||500|||0|0|0|69500||REAL
23U630165|2020||91300|151200|91300|149300|240600|06-JAN-19|0|242500|06-JAN-19|149300|0|0|1801|29-MAR-19|2|||||034|||0|0|0|242500||REAL
08D210720|2020||6700|77600|6700|75700|82400|06-JAN-19|0|84300|06-JAN-19|75700|0|0|1040|03-APR-19|2|||||500|||0|0|0|84300||REAL
23U440085|2020||62000|360300|62000|470300|532300|18-JAN-19|0|422300|06-JAN-19|468500|1800|0|2334|17-APR-19|6|||||757|||0|0|0|422300||REAL
23U440580|2020||64300|361000|64300|399700|464000|10-SEP-19|0|425300|11-JUL-19|399500|240|0|2854|12-AUG-19|3||64300|361000|425300|HT401|||0|0|0|425300||REAL
17K130741|2020|0|24400|57500|24400|68200|92600|21-FEB-20|0|81900|21-FEB-20|68200|0|0|887|03-JAN-20|2|96||||836|||0|0|0|81900||REAL
14N621191|2020||40700|263200|40700|288400|329100|06-JAN-19|0|303900|06-JAN-19|288400|0|0|2512|15-OCT-18|2|||||860|||0|0|0|303900||REAL
14N621180|2020||38600|240100|38600|255100|293700|06-JAN-19|0|278700|06-JAN-19|255100|0|0|2512||2|||||ASR19|||0|0|0|278700||REAL
19T641262|2020||52800|110200|52800|125700|178500|06-JAN-19|0|163000|06-JAN-19|121700|4000|0|1196|31-MAY-18|2|||||ASR19|||0|0|0|163000||REAL
19U130123|2020||112600|412900|112600|378500|491100|19-APR-19|0|525500|19-APR-19|375500|3020|0|3492|20-MAR-19|2|||||838|||0|0|0|525500||REAL
20J330737|2020|7|140800||140800|0|140800|14-MAY-20|0||14-MAY-20|0|0|0|0|11-MAR-20|11|04||||837|||0|0|0|140800||REAL
24L420265|2020||92400|18300|92400|58300|150700|10-SEP-19|0|110700|13-AUG-19|57200|1100|0|1118|17-AUG-19|3||92400|18300|110700|HT401|||0|0|0|110700||REAL
23P430160|2020||233300|152800|233300|166800|400100|06-JAN-19|0|386100|06-JAN-19|166800|0|0|1500|24-MAY-18|2|||||HT401|||0|0|0|386100||REAL
23P430171|2020||234500|232100|234500|225100|459600|06-JAN-19|0|466600|06-JAN-19|225100|0|0|1627|24-MAY-18|2|||||ASR19|||0|0|0|466600||REAL
20J330746|2020||155400|232000|155400|347500|502900|06-JAN-19|387400|579400|06-JAN-19|320400|27130|0|3620|05-MAR-15|4|||||ASR19|||0|0|0|387400||REAL
22L541043|2020||89000|111200|89000|106900|195900|29-MAR-19|0|200200|29-MAR-19|106500|350|0|992|23-SEP-16|2|||||ASR19|||0|0|0|200200||REAL
22L541054|2020||152000|55900|152000|89200|241200|10-SEP-19|0|233700|12-JUN-19|89200|0|0|990|12-AUG-19|3||152000|55900|207900|HT401|||0|0|0|207900||REAL
20Z620016|2020||190000||190000|0|190000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|190000||REAL
20Z630017|2020||81000||81000|0|81000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|81000||REAL
20Z640018|2020||216400||216400|0|216400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|216400||REAL
31J340738|2020||69000|118600|69000|111900|180900|06-JAN-19|0|187600|06-JAN-19|111900|0|0|1376|17-JUL-18|2|||||ASR19|||0|0|0|187600||REAL
22O230603|2020||145300|98600|145300|129400|274700|18-JAN-19|0|237600|06-JAN-19|125200|4200|0|1343|15-APR-19|WE|||||862|||0|0|0|243900||REAL
22O141172|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
09E310578|2020||42300|75100|42300|75100|117400|06-JAN-19|0|125800|06-JAN-19|56900|18170|0|1008|22-FEB-17|1|||||ASR19|||0|0|0|117400||REAL
09D530173|2020||6800|72100|6800|63600|70400|06-JAN-19|0|78900|06-JAN-19|63600|0|0|1040|03-APR-19|2|||||500|||0|0|0|78900||REAL
09D520327|2020|0|16500|103500|16500|114000|130500|26-FEB-20|0|119200|26-FEB-20|114000|0|0|1272|20-FEB-20|3|96|16500|103500|120000|861|||0|0|0|120000||REAL
09D510582|2020||6500|63400|6500|71600|78100|06-JAN-19|0|69900|06-JAN-19|71600|0|0|900|26-MAR-19|2|||||914|||0|0|0|69900||REAL
12G210803|2020||6800|54600|6800|54600|61400|26-APR-19|0|77100|06-JAN-19|54600|0|0|1248|30-APR-19|1|||||854|||0|0|0|61400||REAL
12G220161|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||864|||0|0|0|8100||REAL
12G230281|2020||6300|33000|6300|56600|62900|10-SEP-19|0|73800|06-JAN-19|56600|0|0|1080||3||6300|33000|39300|HT401|||0|0|0|39300||REAL
12G240493|2020||8900|29400|8900|55800|64700|10-SEP-19|0|55000|06-JAN-19|55300|490|0|1008||3||8900|29400|38300|HT401|||0|0|0|38300||REAL
24L340112|2020||116300|108300|116300|133400|249700|06-JAN-19|0|224600|06-JAN-19|133400|0|0|1050|18-OCT-18|2|||||838|||0|0|0|224600||REAL
24L340273|2020|1|111600|112700|111600|141700|253300|27-JAN-20|0|224300|27-JAN-20|141700|0|0|1013|07-JAN-20|2|57||||757|||0|0|0|224300||REAL
24L341263|2020||150500|182500|150500|221200|371700|06-JAN-19|0|333000|06-JAN-19|221200|0|0|1854|05-FEB-19|2|||||906|||0|0|0|333000||REAL
24L340460|2020||116000|85400|116000|119100|235100|06-JAN-19|0|201400|06-JAN-19|119100|0|0|950|16-OCT-18|2|||||841|||0|0|0|201400||REAL
24L340891|2020||146700|266900|146700|266500|413200|10-SEP-19|0|455900|06-JAN-19|266500|0|0|1768|31-AUG-19|3||146700|266900|413600|HT401|||0|0|0|413600||REAL
24L341065|2020||144400|184700|144400|218200|362600|06-JAN-19|0|329100|06-JAN-19|218200|0|0|1445|22-OCT-18|2|||||841|||0|0|0|329100||REAL
24L410402|2020||177800|320900|177800|292900|470700|31-JAN-19|0|503100|06-JAN-19|292900|0|0|2736|24-JAN-19|WE|||||847|||0|0|0|498700||REAL
26H230454|2020||42200|117300|42200|119400|161600|06-JAN-19|0|159500|06-JAN-19|113600|5830|0|1215|27-FEB-17|2|||||ASR19|||0|0|0|159500||REAL
26H311076|2020||40600|82100|40600|80800|121400|06-JAN-19|0|122700|06-JAN-19|76900|3940|0|1215|13-AUG-18|2|||||ASR19|||0|0|0|122700||REAL
27Q510287|2020||80700|237600|80700|270600|351300|18-JAN-19|0|317800|06-JAN-19|249600|20960|0|2272|17-JAN-19|WE|||||978|||0|0|0|318300||REAL
17R540837|2020||14700|41800|14700|36000|50700|06-JAN-19|0|56500|06-JAN-19|36000|0|0|667|27-APR-15|2|||||ASR19|||0|0|0|56500||REAL
17R540828|2020||14700|39900|14700|36000|50700|10-SEP-19|0|56500|06-JAN-19|36000|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
26M631158|2020||72400|174600|72400|178400|250800|06-JAN-19|0|247000|06-JAN-19|178400|0|0|1665|25-FEB-19|2|||||828|||0|0|0|247000||REAL
26M631147|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
27K621668|2020||60500|302600|60500|332100|392600|06-JAN-19|0|363100|06-JAN-19|319400|12670|0|2616|27-JUN-18|2|||||ASR19|||0|0|0|363100||REAL
27K621679|2020|0|55000|287700|55000|293700|348700|30-APR-20|0|342700|30-APR-20|293700|0|0|2100|02-MAR-20|2|96||||828|||0|0|0|342700||REAL
27K621680|2020||54000|242600|54000|260800|314800|06-JAN-19|0|296600|06-JAN-19|259700|1140|0|2164|27-JUN-18|2|||||ASR19|||0|0|0|296600||REAL
27K621691|2020||52900|242400|52900|254100|307000|06-JAN-19|0|295300|06-JAN-19|254100|0|0|2108|27-JUN-18|2|||||ASR19|||0|0|0|295300||REAL
27K621701|2020||54100|255900|54100|283300|337400|06-JAN-19|0|310000|06-JAN-19|283300|0|0|2616|27-JUN-18|2|||||ASR19|||0|0|0|310000||REAL
23M422155|2020||72000|179300|72000|215300|287300|06-FEB-19|0|241200|06-JAN-19|213500|0|0|1343|17-JAN-19|WE|||||030|||0|0|0|251300||REAL
13L220955|2020||18600|34800|18600|30100|48700|06-JAN-19|0|53400|06-JAN-19|30100|0|0|676|01-MAR-19|2|||||826|||0|0|0|53400||REAL
13J620401|2020||6500|61300|6500|67600|74100|06-JAN-19|0|67800|06-JAN-19|67400|150|0|925||2|||||ASR19|||0|0|0|67800||REAL
24O420314|2020|0|157000|319100|157000|292000|449000|22-JUN-20|0|466800|22-JUN-20|292000|0|0|2514|22-APR-20|3|96|157000|319100|476100|836|||0|0|0|476100||REAL
24O420592|2020||143100|300900|143100|278500|421600|18-JAN-19|0|444000|06-JAN-19|278500|0|0|2704|17-JAN-19|6|||||978|||0|0|0|444000||REAL
09G531005|2020||970500|1606000|970500|1606000|2576500|25-FEB-19|0|||0|1606020|0|0|09-FEB-11|1|||||ASR19||100|2576500|970500|1606000|2576500||REAL
30V230191|2020||48500|307900|48500|343700|392200|06-JAN-19|0|356400|06-JAN-19|343700|0|0|2340|14-DEC-16|2|||||ASR19|||0|0|0|356400||REAL
21N230218|2020||165800|190100|165800|238000|403800|06-JAN-19|0|355900|06-JAN-19|238000|0|0|1612|24-OCT-18|2|||||845|||0|0|0|355900||REAL
20S441173|2020||114000|244100|114000|268900|382900|06-JAN-19|0|358100|06-JAN-19|268900|0|0|2192||2|||||ASR19|||0|0|0|358100||REAL
20S441184|2020||111000|266600|111000|292100|403100|06-JAN-19|0|377600|06-JAN-19|292100|0|0|2286||2|||||ASR19|||0|0|0|377600||REAL
20S441205|2020||115300|247300|115300|267800|383100|06-JAN-19|0|362600|06-JAN-19|267800|0|0|2080|01-MAR-17|2|||||ASR19|||0|0|0|362600||REAL
19N210192|2020||411600|85900|411600|171600|583200|06-FEB-19|0|497500|06-JAN-19|171600|0|0|1444|14-FEB-19|2|||||862|||0|0|0|497500||REAL
19N210213|2020||400800|725400|400800|710600|1111400|06-FEB-19|0|1126200|06-JAN-19|710600|0|0|1966|14-FEB-19|2|||||862|||0|0|0|1126200||REAL
19O630104|2020||306900|183200|306900|219900|526800|06-JAN-19|0|490100|06-JAN-19|219900|0|0|2060|04-JUN-18|2|||||ASR19|||0|0|0|490100||REAL
21J212221|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
19M330411|2020||2906300|2916500|2906300|2916500|5822800|25-FEB-19|0||19-NOV-14|0|2898890|0|0||1|||||ASR19||100|5822800|2906300|2916500|5822800||REAL
15L520686|2020||18400|64600|18400|68200|86600|06-MAR-19|0|83000|06-MAR-19|67900|320|0|875|27-FEB-19|2|||||856|||0|0|0|83000||REAL
19M330422|2020||225500|387700|225500|353300|578800|25-JAN-19|0|613200|06-JAN-19|343600|9680|0|3374|23-JAN-19|2|||||848|||0|0|0|613200||REAL
16P512389|2020||73400|168400|73400|199700|273100|06-JAN-19|0|241800|06-JAN-19|199700|0|0|1678|07-DEC-18|2|||||814|||0|0|0|241800||REAL
16P512390|2020||64800|146000|64800|171700|236500|06-JAN-19|0|210800|06-JAN-19|171700|0|0|1768|06-JUN-18|2|||||ASR19|||0|0|0|210800||REAL
15L520697|2020||18400|32300|18400|31600|50000|06-JAN-19|0|50700|06-JAN-19|31400|210|0|512|08-APR-16|2|||||ASR19|||0|0|0|50700||REAL
15L520703|2020||16400|72500|16400|66700|83100|05-MAR-19|0|88900|05-MAR-19|66700|0|0|952|26-FEB-19|2|||||856|||0|0|0|88900||REAL
15L520712|2020||17000|54000|17000|54100|71100|06-JAN-19|0|71000|06-JAN-19|54100|0|0|672|26-FEB-19|2|||||856|||0|0|0|71000||REAL
15L520730|2020||17100|74900|17100|80400|97500|06-JAN-19|0|92000|06-JAN-19|80000|390|0|1170|09-FEB-11|2|||||ASR19|||0|0|0|92000||REAL
25M631443|2020||72300|83700|72300|81800|154100|06-JAN-19|0|156000|06-JAN-19|81800|0|0|1040|11-MAR-19|2|||||858|||0|0|0|156000||
17O220451|2020||95500|250200|95500|258900|354400|06-JAN-19|0|345700|06-JAN-19|258900|0|0|2700||2|||||ASR19|||0|0|0|345700||REAL
25M620663|2020||82800|62800|82800|82200|165000|14-MAR-19|0|145600|14-MAR-19|82200|0|0|1176|07-MAR-19|2|||||841|||0|0|0|145600||REAL
25M621235|2020||73900|197700|73900|197700|271600|25-JAN-19|0|314700|06-JAN-19|190100|7580|0|1774|23-JAN-19|1|||||786|||0|0|0|271600||REAL
25N240206|2020||254500|316500|254500|407500|662000|14-SEP-19|0|571000|14-SEP-19|407500|0|0|2172|11-SEP-19|3||254500|316500|571000|HT401|||0|0|0|571000||REAL
25N330231|2020||310900|54900|310900|128800|439700|20-FEB-19|0|367600|20-FEB-19|128800|0|0|1546|24-JAN-19|WE|||||847|||0|0|0|365800||REAL
22R510270|2020||100200|211500|100200|229700|329900|06-JAN-19|0|311700|06-JAN-19|227400|2290|0|2020|11-APR-19|2|||||853|||0|0|0|311700||REAL
32K430482|2020||53100|245500|53100|263400|316500|06-JAN-19|0|298600|06-JAN-19|263400|0|0|2120|22-FEB-19|2|||||863|||0|0|0|298600||REAL
32K430493|2020||52000|170400|52000|172900|224900|06-JAN-19|0|222400|06-JAN-19|172900|0|0|1450||2|||||ASR19|||0|0|0|222400||REAL
19M140917|2020||182800|493000|182800|451900|634700|06-JAN-19|0|675800|06-JAN-19|451900|0|0|3208|20-SEP-18|2|||||848|||0|0|0|675800||REAL
19M140926|2020||206200|308500|206200|549300|755500|16-JAN-19|0|680600|06-JAN-19|544300|4960|0|2118|16-JAN-19|3||206200|308500|514700|ASR19|||0|0|0|514700||REAL
09D420283|2020||20600|181300|20600|177000|197600|06-JAN-19|0|201900|06-JAN-19|177000|0|0|2988|27-JAN-15|2|||||ASR19||100|201900|20600|181300|201900||REAL
28J341456|2020||500|0|109700|0|109700|10-SEP-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||500|0|500|HT401|||0|0|0|500||REAL
22R510481|2020||100800|158800|100800|184000|284800|06-JAN-19|0|259600|06-JAN-19|184000|0|0|2015|24-JAN-18|2|||||ASR19|||0|0|0|259600||REAL
22R510876|2020||97200|214200|97200|225900|323100|06-JAN-19|0|311400|06-JAN-19|225900|0|0|1900|02-MAR-17|2|||||ASR19|||0|0|0|311400||REAL
11J312333|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1700||REAL
12J512567|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
12J512578|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1400||REAL
13F230913|2020||7300|129600|7300|110500|117800|16-JAN-19|119600|167400|06-JAN-19|110500|0|0|3520|16-JAN-19|3||7300|129600|136900|ASR19|||0|0|0|136900||REAL
21V140292|2020||64800|526900|64800|549100|613900|06-JAN-19|0|591700|06-JAN-19|549100|0|0|3322|28-JAN-16|2|||||ASR19|||0|0|0|591700||REAL
21V140302|2020||64800|520100|64800|565700|630500|06-JAN-19|0|584900|06-JAN-19|565700|0|0|3196||2|||||ASR19|||0|0|0|584900||REAL
21V140311|2020||64800|477400|64800|477700|542500|06-JAN-19|0|542200|06-JAN-19|477700|0|0|2892|24-APR-19|2|||||838|||0|0|0|542200||REAL
21V420150|2020||64700|500800|64700|536300|601000|14-SEP-19|0|565500|14-SEP-19|536300|0|0|2966|11-SEP-19|3||64700|500800|565500|HT401|||0|0|0|565500||REAL
21V420161|2020||63500|484300|63500|596800|660300|06-JAN-19|0|547800|06-JAN-19|595800|980|0|2712|30-DEC-15|2|||||ASR19|||0|0|0|547800||REAL
21V420172|2020||64700|459200|64700|534900|599600|19-APR-19|0|523900|19-APR-19|534900|0|0|2712|16-APR-19|2|||||838|||0|0|0|523900||REAL
21V420183|2020||64300|556600|64300|609700|674000|06-JAN-19|0|620900|06-JAN-19|609700|0|0|3348|08-JUN-18|2|||||ASR19|||0|0|0|620900||REAL
21V420194|2020||64600|459500|64600|457700|522300|06-JAN-19|0|524100|06-JAN-19|457700|0|0|3846|17-OCT-17|2|||||ASR19|||0|0|0|524100||REAL
21V420206|2020|0|66500|529700|66500|561400|627900|11-FEB-20|0|596200|11-FEB-20|561400|0|0|3034|18-OCT-19|2|96||||838|||0|0|0|596200||REAL
08D131377|2020||7300|121600|7300|123800|131100|15-APR-19|0|131500|15-APR-19|123800|0|0|1872|12-APR-19|WE|||||864|||0|0|0|128900||REAL
08D131388|2020|0|6900|83000|6900|97900|104800|01-MAY-20|0|89900|01-MAY-20|97900|0|0|1342|20-MAR-20|2|96||||860|||0|0|0|89900||REAL
08D131399|2020||6900|83000|6900|82400|89300|06-JAN-19|0|89900|06-JAN-19|82400|0|0|1342|12-APR-19|2|||||864|||0|0|0|89900||REAL
04J320444|2020||33100|176100|33100|169800|202900|06-JAN-19|0|209200|06-JAN-19|169800|0|0|2568|07-FEB-19|2|||||856|||0|0|0|209200||REAL
04J320433|2020||33100|179500|33100|230900|264000|25-FEB-19|0|212600|25-FEB-19|228900|1960|0|1408|07-FEB-19|2|||||856|||0|0|0|212600||REAL
04J320466|2020||33100|174000|33100|163000|196100|25-FEB-19|0|207100|25-FEB-19|163000|0|0|2236|07-FEB-19|2|||||856|||0|0|0|207100||REAL
04J320455|2020|0|33100|243700|33100|209100|242200|03-MAR-20|0|276800|03-MAR-20|209100|0|0|2536|04-FEB-20|2|96||||814|||0|0|0|276800||REAL
24L211243|2020||71300|109900|71300|98300|169600|06-JAN-19|0|181200|06-JAN-19|95300|3010|0|1236|19-MAR-19|2|||||905|||0|0|0|181200||REAL
22S620277|2020||97700|154800|97700|207500|305200|06-JAN-19|0|252500|06-JAN-19|207500|0|0|1826|05-OCT-15|2|||||ASR19|||0|0|0|252500||REAL
24K420398|2020||132000|344300|132000|278000|410000|06-JAN-19|0|476300|06-JAN-19|278000|0|0|2264|14-AUG-18|2|||||ASR19|||0|0|0|476300||REAL
24L210716|2020||67200|66600|67200|59000|126200|06-JAN-19|0|133800|06-JAN-19|56300|2660|0|816|15-MAY-18|2|||||ASR19|||0|0|0|133800||REAL
24L220102|2020||116900|56400|116900|54900|171800|19-FEB-19|0|173300|19-FEB-19|51000|3870|0|840|08-FEB-19|2|||||757|||0|0|0|173300||REAL
30L120805|2020||68100|200200|68100|213600|281700|06-JAN-19|0|268300|06-JAN-19|213600|0|0|2042||2|||||ASR19|||0|0|0|268300||REAL
13N620199|2020||34400|91600|34400|105800|140200|06-JAN-19|0|126000|06-JAN-19|105800|0|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|126000||REAL
21O420083|2020||540000|235800|540000|292300|832300|25-APR-19|0|775800|25-APR-19|273100|19160|0|3014|16-JAN-19|6|||||978|||0|0|0|775800||REAL
21O420094|2020||540000||540000|0|540000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|540000||REAL
20U610331|2020|0|200300|429200|200300|423300|623600|10-JAN-20|0|629500|10-JAN-20|423300|0|0|2670|05-NOV-19|2|96||||828|||0|0|0|629500||REAL
20U610340|2020||201700|398600|201700|351000|552700|06-JAN-19|0|600300|06-JAN-19|351000|0|0|3306|29-JAN-16|2|||||ASR19|||0|0|0|600300||REAL
20U610351|2020||203500|414800|203500|436200|639700|06-JAN-19|0|618300|06-JAN-19|436200|0|0|3306|06-OCT-17|2|||||ASR19|||0|0|0|618300||REAL
20U610362|2020||200000|283400|200000|296200|496200|06-JAN-19|0|483400|06-JAN-19|296200|0|0|2604|29-JAN-16|2|||||ASR19|||0|0|0|483400||REAL
20U610373|2020||200700|592500|200700|483700|684400|06-JAN-19|0|793200|06-JAN-19|483700|0|0|3306|23-APR-19|2|||||503|||0|0|0|793200||REAL
20U610384|2020||202300|308100|202300|333200|535500|06-JAN-19|0|510400|06-JAN-19|333200|0|0|2728|29-JAN-16|2|||||ASR19|||0|0|0|510400||REAL
21N330318|2020||314300|1600700|314300|1110000|1424300|25-JAN-19|0|1915000|06-JAN-19|1110000|0|0|3690|22-JAN-19|2|||||848|||0|0|0|1915000||REAL
21N340016|2020|0|302200|458400|302200|588700|890900|16-JAN-20|0|798200|16-JAN-20|584100|4620|0|2700|08-NOV-19|3|96|302200|458400|760600|855|||0|0|0|760600||REAL
20Q430164|2020||142100|554600|142100|561300|703400|06-JAN-19|0|696700|06-JAN-19|561300|0|0|3846|06-FEB-18|2|||||ASR19|||0|0|0|696700||REAL
22V340143|2020|0|61500|316600|61500|328800|390300|08-JAN-20|0|378100|08-JAN-20|328800|0|0|2496|01-NOV-19|2|96||||837|||0|0|0|378100||REAL
22V340152|2020||67200|294400|67200|292800|360000|12-FEB-19|0|361600|12-FEB-19|292800|0|0|2268|28-JAN-19|2|||||856|||0|0|0|361600||REAL
22V340161|2020||63600|301900|63600|312700|376300|10-SEP-19|0|365500|10-SEP-19|312700|0|0|1984|03-SEP-19|3||63600|301900|365500|HT401|||0|0|0|365500||REAL
22V340170|2020||67600|266500|67600|300800|368400|06-JAN-19|0|334100|06-JAN-19|300800|0|0|1794|18-OCT-17|2|||||ASR19|||0|0|0|334100||REAL
22V340192|2020||66600|256200|66600|258700|325300|18-JAN-19|0|322300|06-JAN-19|258700|0|0|1984|17-JAN-19|WE|||||978|||0|0|0|322800||REAL
22V340208|2020||69700|285900|69700|269300|339000|06-JAN-19|0|355600|06-JAN-19|269300|0|0|2432|07-JAN-16|2|||||ASR19|||0|0|0|355600||REAL
22V340217|2020||65100|358900|65100|312600|377700|06-JAN-19|0|424000|06-JAN-19|304600|7970|0|2680|18-OCT-17|2|||||ASR19|||0|0|0|424000||REAL
22P320354|2020||136100|166400|136100|210500|346600|06-JAN-19|0|302500|06-JAN-19|210500|0|0|2050|10-FEB-11|2|||||ASR19|||0|0|0|302500||REAL
22P320372|2020||141100|242600|141100|239000|380100|06-JAN-19|0|383700|06-JAN-19|239000|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|383700||REAL
22P320381|2020||125200|198500|125200|243800|369000|06-JAN-19|0|323700|06-JAN-19|243800|0|0|2096|19-AUG-17|2|||||ASR19|||0|0|0|323700||REAL
22P320390|2020||142200|206500|142200|233500|375700|17-APR-19|0|348700|17-APR-19|233500|0|0|2436|10-APR-19|2|||||857|||0|0|0|348700||REAL
22U620066|2020|0|85800|194100|85800|231400|317200|04-FEB-20|0|291300|04-FEB-20|231400|0|0|2094|10-OCT-19|3|96|85800|194100|279900|862|||0|0|0|279900||REAL
22U620077|2020||85800|194100|85800|217500|303300|11-FEB-19|0|279900|11-FEB-19|217500|0|0|2094|14-JAN-16|2|||||ASR19|||0|0|0|279900||REAL
22U620088|2020||82500|188600|82500|218800|301300|11-FEB-19|0|271100|11-FEB-19|218800|0|0|2104|07-FEB-11|2|||||ASR19|||0|0|0|271100||REAL
22S140207|2020||89300|83100|89300|94800|184100|06-JAN-19|0|172400|06-JAN-19|94800|0|0|925|27-MAR-19|2|||||935|||0|0|0|172400||REAL
22U620101|2020||85800|225100|85800|238600|324400|11-FEB-19|0|310900|11-FEB-19|237400|1230|0|2094|07-AUG-18|2|||||ASR19|||0|0|0|310900||REAL
21N120061|2020||255600|72100|255600|115600|371200|02-MAR-20|0|327700|02-MAR-20|115600|0|0|1619|19-JUN-17|2|||||ASR19|||0|0|0|327700||REAL
21N120016|2020||256100|57100|256100|102200|358300|06-JAN-19|0|313200|06-JAN-19|102200|0|0|1623|07-FEB-19|2|||||757|||0|0|0|313200||REAL
21N120025|2020||273200|95700|273200|134600|407800|20-FEB-19|0|368900|20-FEB-19|133700|850|0|1758|23-JUN-16|2|||||ASR19|||0|0|0|368900||REAL
21N120043|2020||256100|57600|256100|103800|359900|06-JAN-19|0|313700|06-JAN-19|103800|0|0|1583|29-APR-15|2|||||ASR19|||0|0|0|313700||REAL
21J140931|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||REAL
21J140940|2020||86400|150300|86400|150300|236700|18-JAN-19|0|205900|06-JAN-19|147700|2630|0|1560|07-FEB-19|1|||||861|||0|0|0|236700||REAL
21J140959|2020||82300|77400|82300|67800|150100|25-APR-19|0|159700|25-APR-19|67800|0|0|900|23-APR-19|2|||||825|||0|0|0|159700||REAL
08F240514|2020||15800|63000|15800|66000|81800|06-JAN-19|0|78800|06-JAN-19|65400|560|0|962||2|||||ASR19|||0|0|0|78800||REAL
19K340702|2020||138500|249500|138500|252500|391000|13-FEB-19|0|388000|06-JAN-19|237300|0|0|2164|31-JAN-19|2|||||836|||0|0|0|388000||REAL
19K340711|2020||180900|331600|180900|325900|506800|13-FEB-19|0|512500|06-JAN-19|310700|0|0|2826|31-JAN-19|2|||||836|||0|0|0|512500||REAL
07K420623|2020||17600|85900|17600|94300|111900|06-JAN-19|0|103500|06-JAN-19|93500|780|0|1040|20-MAR-19|2|||||914|||0|0|0|103500||REAL
08H320551|2020||35900|102200|35900|97500|133400|06-JAN-19|0|138100|06-JAN-19|97500|0|0|1653|07-MAR-19|2|||||856|||0|0|0|138100||REAL
08G640906|2020||25200|125900|25200|123000|148200|25-JAN-19|0|154000|06-JAN-19|122400|630|0|1308|23-JAN-19|WE|||||030|||0|0|0|151100||REAL
08G640502|2020||21600|99600|21600|93600|115200|25-MAR-19|0|121200|25-MAR-19|93600|0|0|1118|22-MAR-19|2|||||859|||0|0|0|121200||REAL
08G640520|2020||18700|95100|18700|96100|114800|06-JAN-19|0|113800|06-JAN-19|96100|0|0|967|22-MAR-19|2|||||859|||0|0|0|113800||REAL
08G640542|2020||23400|100800|23400|98400|121800|06-JAN-19|0|124200|06-JAN-19|98400|0|0|1118|26-SEP-18|2|||||826|||0|0|0|124200||REAL
06H130471|2020||20900|89200|20900|84400|105300|06-JAN-19|0|110100|06-JAN-19|84400|0|0|1380|05-OCT-18|2|||||814|||0|0|0|110100||REAL
06H130462|2020||20900|103400|20900|89100|110000|06-JAN-19|0|124300|06-JAN-19|89100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
06H210373|2020||19400|90400|19400|87900|107300|06-JAN-19|0|109800|06-JAN-19|87200|660|0|1390|08-MAR-19|2|||||500|||0|0|0|109800||REAL
06H210362|2020||19500|66900|19500|69000|88500|06-JAN-19|0|86400|06-JAN-19|69000|0|0|1040|19-SEP-17|2|||||ASR19|||0|0|0|86400||REAL
06H210331|2020|0|19500|86900|19500|80700|100200|19-MAY-20|0|106400|19-MAY-20|80700|0|0|1390|20-APR-20|2|96||||856|||0|0|0|106400||REAL
06H210313|2020||20500|92700|20500|95600|116100|06-JAN-19|0|113200|06-JAN-19|95600|0|0|1380|18-SEP-17|2|||||ASR19|||0|0|0|113200||REAL
26U130341|2020||1406100|0|1406100|0|1406100|25-FEB-19|0||20-NOV-14|0|0|0|0|03-DEC-10|1|||||ASR19||100|1406100|1406100|0|1406100||REAL
12N121435|2020|0|34200|120200|34200|120400|154600|12-DEC-19|0|154400|12-DEC-19|120400|0|0|988|06-NOV-19|2|96||||860|||0|0|0|154400||REAL
26X140170|2020|1|111700|575700|111700|835200|946900|21-NOV-19|0|687400|21-NOV-19|835200|0|0|1856|16-OCT-19|6|13||||863|||0|0|0|687400||REAL
26J232015|2020|0|20900|86300|20900|93400|114300|06-MAR-20|0|107200|06-MAR-20|93400|0|0|951|31-DEC-19|2|96||||864|||0|0|0|107200||REAL
13N110782|2020||48400|0|48400|0|48400|23-APR-19|0|||0|0|0|0|23-APR-19|1|||||912|||0|0|0|48400||REAL
13N110791|2020||32600|0|32600|0|32600|25-FEB-19|0|||0|0|0|0|04-APR-13|1|||||ASR19||100|32600|32600|0|32600||REAL
24V521287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
20T310416|2020||120700|446200|120700|505700|626400|06-JAN-19|0|566900|06-JAN-19|505700|0|0|2700|10-FEB-11|2|||||ASR19|||0|0|0|566900||REAL
20T310425|2020||124300|498300|124300|622600|746900|06-JAN-19|0|622600|06-JAN-19|604800|17830|0|2574|18-JAN-11|2|||||ASR19|||0|0|0|622600||REAL
20T310434|2020||121300|409700|121300|509700|631000|06-JAN-19|0|531000|06-JAN-19|509700|0|0|2700|15-MAY-12|2|||||ASR19|||0|0|0|531000||REAL
20L330094|2020||460700|353800|460700|439300|900000|13-JUN-19|0|822300|13-JUN-19|439300|0|0|1836|13-JUN-19|3||460700|353800|814500|HT401|||0|0|0|814500||REAL
20L330115|2020||472800|189800|472800|430700|903500|04-MAR-19|0|662600|04-MAR-19|430700|0|0|2576|23-JAN-19|2|||||848|||0|0|0|662600||REAL
20L330124|2020||472600|1088700|472600|1088700|1561300|06-JAN-19|0|1605800|06-JAN-19|1083100|5560|0|5262|31-JAN-12|1|||||ASR19|||0|0|0|1561300||REAL
23N140070|2020||228800|418300|228800|453000|681800|31-JAN-19|0|647100|06-JAN-19|453000|0|0|2544|24-JAN-19|6|||||847|||0|0|0|647100||REAL
05H530483|2020||35200|189000|35200|203600|238800|06-JAN-19|0|224200|06-JAN-19|203600|0|0|2544|18-MAY-15|2|||||ASR19|||0|0|0|224200||REAL
05H530524|2020|0|34800|209000|34800|199800|234600|05-MAR-20|0|243800|05-MAR-20|190800|8960|0|2324|30-JAN-20|2|96||||854|||0|0|0|243800||REAL
05H530515|2020||35100|255100|35100|332000|367100|06-JAN-19|0|290200|06-JAN-19|313800|18230|0|3010|17-MAR-15|2|||||ASR19|||0|0|0|290200||REAL
21K521034|2020||120500|154600|120500|155900|276400|06-JAN-19|0|275100|06-JAN-19|155900|0|0|1442|08-FEB-19|2|||||503|||0|0|0|275100||REAL
21P220190|2020||435600|813800|435600|932600|1368200|10-SEP-19|0|1249400|26-JUN-19|932600|0|0|4320|12-AUG-19|3||435600|813800|1249400|HT401|||0|0|0|1249400||REAL
21P220154|2020||436000|178700|436000|217300|653300|06-JAN-19|0|614700|06-JAN-19|217300|0|0|2217|23-MAR-18|2|||||ASR19|||0|0|0|614700||REAL
21P220163|2020||439200|1165900|439200|1042300|1481500|11-FEB-19|0|1605100|11-FEB-19|1042300|0|0|5286|11-MAR-13|2|||||ASR19|||0|0|0|1605100||REAL
21P220181|2020||434200|160600|434200|207000|641200|25-APR-19|0|594800|25-APR-19|190900|16130|0|2819|09-OCT-18|2|||||843|||0|0|0|594800||REAL
21P220200|2020|0|462100|41000|462100|174400|636500|10-SEP-19|0|597800|13-AUG-19|157500|16910|0|2187|26-MAR-20|3|D|462100|41000|503100|978|||0|0|0|503100||REAL
25H120941|2020||50500|196700|50500|206400|256900|06-JAN-19|0|247200|06-JAN-19|206400|0|0|2000|13-AUG-18|2|||||ASR19|||0|0|0|247200||REAL
25H120950|2020||50500|179500|50500|173200|223700|06-JAN-19|0|230000|06-JAN-19|173200|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|230000||REAL
24R611164|2020||92500|244700|92500|303300|395800|06-JAN-19|0|337200|06-JAN-19|303300|0|0|2262|06-MAR-17|2|||||ASR19|||0|0|0|337200||REAL
24R611186|2020||88500|233700|88500|318000|406500|06-JAN-19|0|322200|06-JAN-19|317800|160|0|1204|06-MAR-17|2|||||ASR19|||0|0|0|322200||REAL
24R611230|2020||90300|232000|90300|260700|351000|06-JAN-19|0|322300|06-JAN-19|260700|0|0|1838|02-MAR-17|2|||||ASR19|||0|0|0|322300||REAL
24R611304|2020||87900|192200|87900|191700|279600|06-JAN-19|0|280100|06-JAN-19|191700|0|0|2188|06-MAR-17|2|||||ASR19|||0|0|0|280100||REAL
24R611313|2020||83800|223000|83800|224800|308600|06-JAN-19|0|306800|06-JAN-19|224800|0|0|2188|06-MAR-17|2|||||ASR19|||0|0|0|306800||REAL
25N440213|2020||183400|96200|183400|179100|362500|06-JAN-19|0|279600|06-JAN-19|179100|0|0|1396|24-SEP-18|2|||||843|||0|0|0|279600||REAL
25N440222|2020||202400|176400|202400|240200|442600|06-JAN-19|0|378800|06-JAN-19|228200|11950|0|1974|21-SEP-18|2|||||858|||0|0|0|378800||REAL
25N440240|2020||289600|81600|289600|169100|458700|20-FEB-19|0|371200|20-FEB-19|169100|0|0|1712|01-NOV-12|2|||||ASR19|||0|0|0|371200||REAL
25N440251|2020||162400|115200|162400|191900|354300|10-SEP-19|0|277600|21-AUG-19|191900|0|0|1705|29-AUG-19|3||162400|115200|277600|HT401|||0|0|0|277600||REAL
24S631356|2020||83500|114700|83500|118300|201800|06-JAN-19|0|198200|06-JAN-19|118300|0|0|1284||2|||||ASR19|||0|0|0|198200||REAL
24S631367|2020||82500|109600|82500|108800|191300|06-JAN-19|0|192100|06-JAN-19|108800|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|192100||REAL
24S631378|2020||82500|126300|82500|130800|213300|06-JAN-19|0|208800|06-JAN-19|130800|0|0|1284||2|||||ASR19|||0|0|0|208800||REAL
24S631389|2020||82500|101900|82500|119000|201500|20-FEB-19|0|184400|20-FEB-19|119000|0|0|1064||2|||||ASR19|||0|0|0|184400||REAL
24S631390|2020||82500|121800|82500|131400|213900|06-JAN-19|0|204300|06-JAN-19|131400|0|0|1310||2|||||ASR19|||0|0|0|204300||REAL
24S631400|2020||82700|147000|82700|154700|237400|06-JAN-19|0|229700|06-JAN-19|154700|0|0|1284|27-MAR-19|2|||||861|||0|0|0|229700||REAL
24S631411|2020||86800|119000|86800|130200|217000|20-FEB-19|0|205800|20-FEB-19|130200|0|0|1310||2|||||ASR19|||0|0|0|205800||REAL
24S631422|2020||97700|93200|97700|116500|214200|06-JAN-19|0|190900|06-JAN-19|116500|0|0|1104|07-FEB-17|2|||||ASR19|||0|0|0|190900||REAL
24S631433|2020||92900|113200|92900|118100|211000|06-JAN-19|0|206100|06-JAN-19|117900|220|0|1310|06-FEB-17|2|||||ASR19|||0|0|0|206100||REAL
24S631444|2020||91400|96000|91400|113700|205100|06-JAN-19|0|187400|06-JAN-19|113100|630|0|864|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
24T530412|2020||101400|279000|101400|302100|403500|06-JAN-19|0|380400|06-JAN-19|302100|0|0|2592|25-MAY-15|2|||||ASR19|||0|0|0|380400||REAL
23W310030|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|200||REAL
24P110391|2020||99500|148100|99500|167500|267000|06-JAN-19|0|247600|06-JAN-19|167500|0|0|1600|28-NOV-18|2|||||757|||0|0|0|247600||REAL
21J631541|2020||61800|81300|61800|78100|139900|06-JAN-19|0|143100|06-JAN-19|76100|1990|0|504|07-FEB-19|2|||||959|||0|0|0|143100||REAL
06K130695|2020||21500|52100|21500|59000|80500|06-JAN-19|0|73600|06-JAN-19|59000|0|0|980|17-OCT-16|2|||||ASR19|||0|0|0|73600||REAL
06K130705|2020||22900|61200|22900|69000|91900|06-JAN-19|0|84100|06-JAN-19|69000|0|0|1288||2|||||ASR19|||0|0|0|84100||REAL
06K510679|2020||18400|67300|18400|61400|79800|06-JAN-19|0|85700|06-JAN-19|61400|0|0|1015|11-MAR-19|2|||||034|||0|0|0|85700||REAL
20U330253|2020||200000|345800|200000|360200|560200|06-JAN-19|0|545800|06-JAN-19|360200|0|0|2666|24-OCT-17|2|||||ASR19|||0|0|0|545800||REAL
20S510523|2020||110400|225200|110400|226000|336400|06-JAN-19|0|335600|06-JAN-19|226000|0|0|2103|01-FEB-18|2|||||ASR19|||0|0|0|335600||REAL
21J631512|2020||102700|120500|102700|124700|227400|26-FEB-19|0|223200|26-FEB-19|119900|4780|0|1064|08-FEB-19|2|||||858|||0|0|0|223200||REAL
21K611520|2020||107400|108200|107400|106800|214200|06-JAN-19|0|215600|06-JAN-19|105800|990|0|972|07-FEB-19|2|||||853|||0|0|0|215600||REAL
13G330748|2020||6000|23200|6000|28700|34700|06-JAN-19|0|29200|06-JAN-19|28700|0|0|928|10-JAN-17|2|||||ASR19|||0|0|0|29200||REAL
08D142223|2020|0|6500|57400|6500|55500|62000|11-JUN-20|0|66100|11-JUN-20|55400|140|0|1054|31-MAR-20|WE|96||||860|||0|0|0|63900||REAL
08K531339|2020||18700|93200|18700|100100|118800|06-JAN-19|0|111900|06-JAN-19|98200|1940|0|960|10-APR-18|2|||||ASR19|||0|0|0|111900||REAL
09K510847|2020||78400|104700|78400|89700|168100|06-JAN-19|0|183100|06-JAN-19|85100|4600|0|1323|23-FEB-16|2|||||ASR19|||0|0|0|183100||REAL
10H110650|2020|0|16600|125000|16600|152900|169500|09-JUN-20|0|141600|09-JUN-20|131900|20950|0|2010|21-FEB-19|2|||||912|||0|0|0|141600||REAL
29K140301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140310|2020||91300|135800|91300|146600|237900|06-JAN-19|0|227100|06-JAN-19|146100|500|0|1641|29-MAR-17|2|||||ASR19|||0|0|0|227100||REAL
29K140321|2020||82500|148900|82500|160800|243300|06-JAN-19|0|231400|06-JAN-19|159800|950|0|1650|22-OCT-18|2|||||853|||0|0|0|231400||REAL
29K140332|2020||82500|137000|82500|145400|227900|06-JAN-19|0|219500|06-JAN-19|145400|0|0|1641|29-MAR-17|2|||||ASR19|||0|0|0|219500||REAL
29K140343|2020||84400|159500|84400|176700|261100|06-JAN-19|0|243900|06-JAN-19|176100|630|0|1593|25-AUG-17|2|||||ASR19|||0|0|0|243900||REAL
21U130447|2020|0|74200|231100|74200|251700|325900|03-FEB-20|0|304200|03-FEB-20|251700|0|0|2376|25-OCT-19|3|96|74200|231100|305300|862|||0|0|0|305300||REAL
14K231254|2020||26300|94900|26300|83400|109700|06-JAN-19|0|121200|06-JAN-19|83400|0|0|850|26-FEB-19|2|||||826|||0|0|0|121200||REAL
14K310290|2020||26200|38500|26200|46800|73000|06-JAN-19|0|64700|06-JAN-19|45200|1590|0|792|09-MAR-17|2|||||ASR19|||0|0|0|64700||REAL
06J440391|2020||15300|105600|15300|102800|118100|06-JAN-19|0|120900|06-JAN-19|102800|0|0|1152|02-APR-19|2|||||856|||0|0|0|120900||REAL
11G540914|2020||20400|64100|20400|97900|118300|25-JAN-19|0|84500|06-JAN-19|97900|0|0|1358|24-JAN-19|2|||||848|||0|0|0|84500||REAL
18T421007|2020||103900|285300|103900|298900|402800|06-JAN-19|0|389200|06-JAN-19|298900|0|0|1971|10-FEB-11|2|||||ASR19|||0|0|0|389200||REAL
11G540978|2020||10800|47300|10800|48000|58800|06-JAN-19|0|58100|06-JAN-19|48000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|58100||REAL
08F220772|2020||14800|55800|14800|58200|73000|06-JAN-19|0|70600|06-JAN-19|58200|0|0|936|20-APR-18|2|||||ASR19|||0|0|0|70600||REAL
08F220907|2020||14600|60100|14600|64000|78600|06-JAN-19|0|74700|06-JAN-19|64000|0|0|936|13-DEC-16|2|||||ASR19|||0|0|0|74700||REAL
16J210401|2020||4400|21500|4400|20800|25200|25-JAN-19|0|25900|06-JAN-19|20800|0|0|660|24-JAN-19|2|||||826|||0|0|0|25900||REAL
08F220961|2020||16800|73500|16800|67200|84000|06-JAN-19|0|90300|06-JAN-19|67200|0|0|1060|11-MAR-19|2|||||864|||0|0|0|90300||REAL
08F230078|2020||14900|56100|14900|63500|78400|06-JAN-19|0|71000|06-JAN-19|63500|0|0|936||2|||||ASR19|||0|0|0|71000||REAL
16J210775|2020||4300|57100|4300|46600|50900|25-JAN-19|0|61400|06-JAN-19|46600|0|0|1512|24-JAN-19|2|||||826|||0|0|0|61400||REAL
08F230375|2020||15800|68200|15800|72500|88300|06-JAN-19|0|84000|06-JAN-19|72500|0|0|960||2|||||ASR19|||0|0|0|84000||REAL
08F230504|2020|0|15900|73500|15900|83800|99700|16-MAR-20|0|89400|16-MAR-20|83800|0|0|1213|05-MAR-20|2|96||||861|||0|0|0|89400||REAL
26J330410|2020||45700|77900|45700|85100|130800|06-JAN-19|0|123600|06-JAN-19|85100|0|0|912||2|||||ASR19|||0|0|0|123600||REAL
26J330612|2020||50300|94700|50300|110800|161100|06-JAN-19|0|145000|06-JAN-19|110800|0|0|1102|14-MAR-19|2|||||863|||0|0|0|145000||REAL
23Y620074|2020||108000|279400|108000|335700|443700|06-JAN-19|0|387400|06-JAN-19|335700|0|0|2178|25-APR-19|2|||||838|||0|0|0|387400||REAL
20P240139|2020|0|450900|1573000|450900|1638500|2089400|02-JUN-20|0|2333700|02-JUN-20|1586100|52440|0|3567|20-APR-20|3|96|450900|1573000|2023900|838|||0|0|0|2023900||REAL
20P240166|2020||184000|54900|184000|54900|238900|06-JAN-19|0|173400|06-JAN-19|54400|530|0|1034|28-DEC-16|1|||||ASR19|||0|0|0|238900||REAL
21O320024|2020||170000|364700|170000|402600|572600|06-JAN-19|0|534700|06-JAN-19|402600|0|0|2576|25-AUG-17|2|||||ASR19|||0|0|0|534700||REAL
20P240120|2020||476800|62900|476800|143200|620000|26-JUN-19|0|594000|26-JUN-19|143200|0|0|1601|24-JUN-19|3||476800|62900|539700|978|||0|0|0|539700||REAL
20P240175|2020||190300|56500|190300|56500|246800|06-JAN-19|0|211100|06-JAN-19|56400|140|0|1034|28-DEC-16|1|||||ASR19|||0|0|0|246800||REAL
21J510301|2020||96600|76100|96600|61900|158500|06-JAN-19|0|172700|06-JAN-19|60800|1130|0|780|27-SEP-18|2|||||854|||0|0|0|172700||REAL
21J510321|2020||2200||2200|0|2200|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|2200|2200|0|2200||REAL
26L330551|2020||73800|180200|73800|186900|260700|06-JAN-19|0|254000|06-JAN-19|186900|0|0|1704|22-FEB-19|2|||||034|||0|0|0|254000||REAL
26L330562|2020||81600|181000|81600|197300|278900|06-JAN-19|0|262600|06-JAN-19|197300|0|0|1624|21-FEB-19|2|||||034|||0|0|0|262600||REAL
26L330573|2020|0|81600|168200|81600|168600|250200|10-MAR-20|0|249800|10-MAR-20|168600|0|0|1624|10-DEC-19|2|96||||853|||0|0|0|249800||REAL
26L330584|2020||81600|185400|81600|187600|269200|11-JAN-19|0|267000|11-JAN-19|187600|0|0|1742|15-OCT-18|2|||||845|||0|0|0|267000||REAL
26L330595|2020||80600|166800|80600|177700|258300|06-JAN-19|0|247400|06-JAN-19|177700|0|0|1448|21-FEB-19|2|||||034|||0|0|0|247400||REAL
26L330605|2020||85000|214900|85000|233600|318600|10-SEP-19|0|310800|06-JAN-19|233600|0|0|1624|06-AUG-19|3||85000|214900|299900|HT401|||0|0|0|299900||REAL
25R630535|2020||34300|92100|34300|103700|138000|04-MAR-19|0|126400|04-MAR-19|103700|0|0|1144|15-FEB-19|2|||||859|||0|0|0|126400||REAL
25R630544|2020||38600|95600|38600|112200|150800|04-MAR-19|0|134200|04-MAR-19|112200|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|134200||REAL
25R630553|2020||47300|111300|47300|139400|186700|06-JAN-19|0|158600|06-JAN-19|139400|0|0|1424|15-FEB-19|2|||||859|||0|0|0|158600||REAL
26L640465|2020||90300|245400|90300|259900|350200|06-JAN-19|0|335700|06-JAN-19|259900|0|0|2317|06-JUN-18|2|||||ASR19|||0|0|0|335700||REAL
26L640476|2020||73600|217300|73600|278800|352400|25-JAN-19|0|291300|06-JAN-19|278800|0|0|1920|23-JAN-19|WE|||||786|||0|0|0|290900||REAL
26L640487|2020||78800|234900|78800|274300|353100|25-JAN-19|0|312000|06-JAN-19|274300|0|0|1840|23-JAN-19|WE|||||786|||0|0|0|313700||REAL
26L640498|2020||87200|301200|87200|296300|383500|25-JAN-19|0|392100|06-JAN-19|296300|0|0|2494|23-JAN-19|WE|||||786|||0|0|0|388400||REAL
26L640502|2020||86000|183200|86000|204900|290900|06-JAN-19|0|269200|06-JAN-19|204900|0|0|1652|07-JUN-18|2|||||ASR19|||0|0|0|269200||REAL
26J320301|2020||51900|115800|51900|117700|169600|22-MAR-19|0|167700|22-MAR-19|117700|0|0|864|15-MAR-19|2|||||861|||0|0|0|167700||REAL
26J320312|2020||45600|96000|45600|100200|145800|07-FEB-19|0|141600|07-FEB-19|100200|0|0|1040|23-JAN-19|2|||||856|||0|0|0|141600||REAL
22K310844|2020||182500|55800|182500|126300|308800|06-JAN-19|0|238300|06-JAN-19|126300|0|0|792|13-JUL-18|2|||||ASR19|||0|0|0|238300||REAL
22K610058|2020||167600|142800|167600|134800|302400|06-JAN-19|0|310400|06-JAN-19|131600|3150|0|1700|13-JUL-18|2|||||ASR19|||0|0|0|310400||REAL
22K610069|2020||189700|57700|189700|138500|328200|06-JAN-19|0|247400|06-JAN-19|138500|0|0|696|09-JUL-18|2|||||ASR19|||0|0|0|247400||REAL
22K610070|2020||162600|47400|162600|94500|257100|06-JAN-19|0|210000|06-JAN-19|89300|5160|0|816|11-JUL-18|2|||||ASR19|||0|0|0|210000||REAL
22K610081|2020||162600|170400|162600|143900|306500|06-JAN-19|0|333000|06-JAN-19|142900|950|0|1768|11-JUL-18|2|||||ASR19|||0|0|0|333000||REAL
22K610092|2020||168800|62200|168800|87500|256300|10-SEP-19|0|241000|06-JAN-19|87500|0|0|850|15-AUG-19|3||168800|62200|231000|HT401|||0|0|0|231000||REAL
22K610102|2020||162600|119100|162600|134200|296800|06-JAN-19|0|281700|06-JAN-19|134200|0|0|1248|11-JUL-18|2|||||HT401|||0|0|0|281700||REAL
10L540755|2020|0|12200|43100|12200|60400|72600|09-JUN-20|0|63400|09-JUN-20|60100|280|0|1620|09-APR-20|3|D|12200|43100|55300|848|||0|0|0|55300||REAL
10L540948|2020||10500|42700|10500|45100|55600|26-APR-19|0|52400|06-JAN-19|44800|280|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10M110454|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
14M240085|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|27300||REAL
15P530432|2020||79800|187900|79800|187500|267300|06-JAN-19|0|267700|06-JAN-19|187500|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|267700||REAL
15P530441|2020||79300|251500|79300|266000|345300|06-JAN-19|0|330800|06-JAN-19|266000|0|0|2080|11-APR-19|2|||||828|||0|0|0|330800||REAL
14L630289|2020||17400|41100|17400|39600|57000|06-JAN-19|0|58500|06-JAN-19|39600|0|0|520|04-APR-18|2|||||ASR19|||0|0|0|58500||REAL
11D130327|2020||7000|78700|7000|81500|88500|25-JAN-19|0|85700|06-JAN-19|80900|570|0|1247|25-JAN-19|2|||||848|||0|0|0|85700||REAL
11D130336|2020||7200|71900|7200|75600|82800|25-JAN-19|0|79100|06-JAN-19|75600|0|0|1556|25-JAN-19|2|||||848|||0|0|0|79100||REAL
10G210117|2020||15400|36200|15400|41500|56900|06-JAN-19|0|51600|06-JAN-19|41200|270|0|885|03-APR-17|2|||||ASR19|||0|0|0|51600||REAL
10G210126|2020||10300|42400|10300|53000|63300|10-SEP-19|0|63300|07-MAY-19|52600|360|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G210135|2020||10500|48600|10500|49800|60300|06-JAN-19|0|59100|06-JAN-19|49800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
10J231262|2020||8300|30200|8300|45300|53600|10-SEP-19|0|50000|06-JAN-19|44800|510|0|864|23-AUG-19|3||8300|30200|38500|HT401|||0|0|0|38500||REAL
10J231273|2020|0|8300|34000|8300|34200|42500|05-JUN-20|0|42300|05-JUN-20|34200|0|0|766|08-APR-20|2|96||||814|||0|0|0|42300||REAL
10J130325|2020|0|8800|43500|8800|50600|59400|05-JUN-20|0|52300|05-JUN-20|50600|0|0|1120|23-APR-20|2|96||||814|||0|0|0|52300||REAL
11E210783|2020||11100|34300|11100|32800|43900|06-JAN-19|0|45400|06-JAN-19|32400|430|0|840|06-DEC-17|2|||||ASR19|||0|0|0|45400||REAL
10J420936|2020||10600|46200|10600|50300|60900|06-JAN-19|0|56800|06-JAN-19|50300|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
10H230055|2020||14800|85000|14800|80700|95500|06-JAN-19|0|99800|06-JAN-19|74700|5970|0|1350|19-FEB-19|6|||||914|||0|0|0|99800||REAL
10H230073|2020||36800|65800|36800|77100|113900|06-JAN-19|0|102600|06-JAN-19|67700|9360|0|924|19-FEB-19|6|||||914|||0|0|0|102600||REAL
14L520498|2020||18500|83000|18500|73500|92000|06-JAN-19|0|101500|06-JAN-19|73500|0|0|930|17-MAR-15|2|||||ASR19|||0|0|0|101500||REAL
05J120641|2020||25100|74300|25100|79900|105000|06-JAN-19|0|99400|06-JAN-19|79900|0|0|912|02-APR-19|2|||||502|||0|0|0|99400||REAL
06J320413|2020||20000|75200|20000|69400|89400|28-JAN-19|0|95200|28-JAN-19|69400|0|0|1045|13-AUG-19|3||20000|75200|95200|HT401|||0|0|0|95200||REAL
15H210283|2020||4000|46700|4000|42600|46600|06-JAN-19|0|50700|06-JAN-19|42600|0|0|1125|26-APR-19|2|||||859|||0|0|0|50700||REAL
06J320578|2020||24000|108000|24000|93900|117900|14-MAR-19|0|132000|14-MAR-19|93900|0|0|1352|13-MAR-19|2|||||814|||0|0|0|132000||REAL
15H210443|2020||3700|28600|3700|36100|39800|06-JAN-19|0|32300|06-JAN-19|36100|0|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
19S531757|2020||46200|171700|46200|177000|223200|06-JAN-19|0|217900|06-JAN-19|177000|0|0|1535|18-MAY-18|2|||||ASR19|||0|0|0|217900||REAL
19S630108|2020||121200|123400|121200|167200|288400|19-APR-19|0|244600|19-APR-19|167200|0|0|1433|25-JUL-16|2|||||ASR19|||0|0|0|244600||REAL
22W430106|2020||132900|790500|132900|1002900|1135800|18-JAN-19|0|908700|06-JAN-19|982100|20830|0|2964|16-JAN-19|WE|||||978|||0|0|0|923400||REAL
22W430094|2020||125800|696000|125800|774900|900700|18-JAN-19|0|818500|06-JAN-19|740400|34520|0|3464|16-JAN-19|WE|||||978|||0|0|0|821800||REAL
24O440215|2020||134100|350800|134100|304100|438200|18-JAN-19|0|484900|06-JAN-19|296300|7790|0|2784|17-JAN-19|6|||||978|||0|0|0|484900||REAL
08H330286|2020||36000|145800|36000|125100|161100|25-JAN-19|0|182900|06-JAN-19|125100|0|0|2408|22-JAN-19|WE|||||030|||0|0|0|181800||REAL
16K640698|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|10700||REAL
22R340468|2020||103300|181500|103300|206300|309600|06-JAN-19|0|284800|06-JAN-19|206300|0|0|1868|22-MAY-18|2|||||ASR19|||0|0|0|284800||REAL
22R340477|2020|0|108100|245600|108100|250600|358700|08-MAY-20|0|353700|08-MAY-20|250600|0|0|2700|02-APR-20|2|96||||863|||0|0|0|353700||REAL
22R340486|2020||105200|231500|105200|256000|361200|06-JAN-19|0|336700|06-JAN-19|256000|0|0|2280|22-MAY-18|2|||||ASR19|||0|0|0|336700||REAL
22R340505|2020||109400|251900|109400|290700|400100|06-JAN-19|0|361300|06-JAN-19|290700|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|361300||REAL
22R340523|2020||104100|196700|104100|233900|338000|06-JAN-19|0|300800|06-JAN-19|233900|0|0|1999|22-MAY-18|2|||||ASR19|||0|0|0|300800||REAL
24P420984|2020|0|120700|338000|120700|351200|471900|09-JUN-20|0|435800|09-JUN-20|351200|0|0|2928|16-DEC-19|3|D|120700|338000|458700|978|||0|0|0|458700||REAL
23Y120127|2020||96900|565600|96900|611300|708200|18-JAN-19|0|694100|06-JAN-19|611000|290|0|2676|17-JAN-19|WE|||||978|||0|0|0|662500||REAL
23Y120136|2020||96000|460300|96000|395400|491400|12-FEB-19|0|556300|12-FEB-19|395400|0|0|3364|08-JAN-19|2|||||858|||0|0|0|556300||REAL
23P120951|2020|0|117200|91000|117200|160500|277700|14-MAY-20|0|194300|14-MAY-20|160500|0|0|1842|08-APR-20|WE|96||||863|||0|0|0|208200||REAL
24U140812|2020||67000|214800|67000|239800|306800|06-JAN-19|0|281800|06-JAN-19|239800|0|0|1732|03-DEC-15|2|||||ASR19|||0|0|0|281800||REAL
24U140830|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U140849|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U140858|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U140885|2020||81700|190700|81700|215000|296700|06-JAN-19|0|272400|06-JAN-19|215000|0|0|1637|09-OCT-17|2|||||ASR19|||0|0|0|272400||REAL
18T440813|2020||93600|300000|93600|308800|402400|06-JAN-19|0|393600|06-JAN-19|308800|0|0|2508|16-OCT-13|2|||||ASR19|||0|0|0|393600||REAL
18T440822|2020||88300|364800|88300|440600|528900|06-JAN-19|0|453100|06-JAN-19|440600|0|0|2864|19-NOV-15|2|||||ASR19|||0|0|0|453100||REAL
18T440851|2020||101000|327500|101000|363400|464400|06-JAN-19|0|428500|06-JAN-19|363400|0|0|2976|24-MAY-12|2|||||ASR19|||0|0|0|428500||REAL
20V130137|2020|0|64100|413800|64100|479900|544000|29-JAN-20|0|477900|29-JAN-20|479900|0|0|3008|20-OCT-19|2|96||||838|||0|0|0|477900||REAL
20J240133|2020|1|140800|227300|140800|231300|372100|19-MAY-20|0|368100|19-MAY-20|229000|2320|0|992|09-MAR-20|2|11||||837|||0|0|0|368100||REAL
20J240142|2020|1|143100|171200|143100|210600|353700|27-MAY-20|0|314300|27-MAY-20|177300|33330|0|578|27-MAY-20|2|18||||978|||0|0|0|314300||REAL
20V130128|2020||63200|455100|63200|572600|635800|06-JAN-19|0|518300|06-JAN-19|544000|28550|0|2964|19-OCT-16|2|||||ASR19|||0|0|0|518300||REAL
20V130146|2020||66200|387200|66200|458100|524300|06-JAN-19|0|453400|06-JAN-19|458100|0|0|2142|13-OCT-17|2|||||ASR19|||0|0|0|453400||REAL
21K330351|2020||103300|36700|103300|70600|173900|10-SEP-19|0|156500|06-JAN-19|70600|0|0|864|17-AUG-19|3||103300|36700|140000|HT401|||0|0|0|140000||REAL
21K330360|2020||105100|79200|105100|79100|184200|06-JAN-19|0|184300|06-JAN-19|79100|0|0|1013|09-FEB-11|2|||||ASR19|||0|0|0|184300||REAL
21O610372|2020||231800|619700|231800|708400|940200|25-JAN-19|0|851500|06-JAN-19|708400|0|0|3532|22-JAN-19|2|||||848|||0|0|0|851500||REAL
21O610383|2020||215100|216300|215100|306900|522000|10-SEP-19|0|467800|05-AUG-19|306900|0|0|2096|12-AUG-19|3||215100|216300|431400|HT401|||0|0|0|431400||REAL
21O610394|2020||229800|283500|229800|349600|579400|06-JAN-19|0|513300|06-JAN-19|349600|0|0|2119|29-OCT-18|2|||||857|||0|0|0|513300||REAL
21O610406|2020||218500|417800|218500|500900|719400|06-JAN-19|0|636300|06-JAN-19|500900|0|0|3246||2|||||ASR19|||0|0|0|636300||REAL
21K420362|2020||126000|107300|126000|128600|254600|06-JAN-19|0|233300|06-JAN-19|127800|760|0|866|02-JAN-19|2|||||848|||0|0|0|233300||REAL
25Q531314|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
08H640673|2020||29800|111500|29800|121600|151400|06-JAN-19|0|141300|06-JAN-19|121600|0|0|2031|10-FEB-17|2|||||ASR19|||0|0|0|141300||REAL
08H640723|2020||29000|94500|29000|98600|127600|06-JAN-19|0|123500|06-JAN-19|98600|0|0|1700|10-FEB-17|2|||||ASR19|||0|0|0|123500||REAL
23N621412|2020||210600|76400|210600|120300|330900|16-APR-19|0|287000|09-APR-19|113600|6730|0|1485|14-SEP-18|2|||||ASR19|||0|0|0|287000||REAL
12E110022|2020||10600|55700|10600|47900|58500|06-JAN-19|0|66300|06-JAN-19|47900|0|0|1180|01-MAY-19|2|||||858|||0|0|0|66300||REAL
21L230968|2020||93400|86100|93400|102600|196000|06-JAN-19|0|179500|06-JAN-19|101400|1150|0|864|08-FEB-19|2|||||843|||0|0|0|179500||REAL
12E110206|2020||10100|30100|10100|43000|53100|06-JAN-19|0|40200|06-JAN-19|43000|0|0|884|31-JAN-18|2|||||ASR19|||0|0|0|40200||REAL
19N210071|2020||387900|297300|387900|245000|632900|06-JAN-19|0|685200|06-JAN-19|245000|0|0|2504|15-OCT-18|2|||||859|||0|0|0|685200||REAL
21L240051|2020||97200|72400|97200|102900|200100|06-JAN-19|0|169600|06-JAN-19|102400|510|0|875|07-FEB-19|2|||||863|||0|0|0|169600||REAL
12E110370|2020||10300|63900|10300|57200|67500|06-JAN-19|0|74200|06-JAN-19|57200|0|0|1165|20-NOV-18|2|||||860|||0|0|0|74200||REAL
32J340333|2020|0|60700|151300|60700|150700|211400|19-MAR-20|0|212000|19-MAR-20|150700|0|0|1508|06-MAR-20|2|96||||853|||0|0|0|212000||REAL
14G610683|2020||6300|38900|6300|26300|32600|25-JAN-19|0|45200|06-JAN-19|26300|0|0|824|07-MAY-19|2|||||837|||0|0|0|45200||REAL
15H331333|2020||6300|34900|6300|43200|49500|10-SEP-19|0|49600|06-JAN-19|43200|0|0|980||3||6300|34900|41200|HT401|||0|0|0|41200||REAL
14H321773|2020||10100|67100|10100|65200|75300|06-JAN-19|0|77200|06-JAN-19|65200|0|0|1113|17-MAR-15|2|||||ASR19|||0|0|0|77200||REAL
14G610672|2020||7000|17200|7000|14600|21600|25-JAN-19|0|24200|06-JAN-19|14600|0|0|660|22-JAN-19|2|||||826|||0|0|0|24200||REAL
14G610694|2020||4900|3500|4900|3500|8400|06-JAN-19|0|-20400|06-JAN-19|3500|0|0|912|07-MAY-19|1|||||859|||0|0|0|8400||REAL
14G610706|2020||5700|16900|5700|16200|21900|25-JAN-19|0|22600|06-JAN-19|16200|0|0|660|22-JAN-19|2|||||826|||0|0|0|22600||REAL
24N420964|2020|0|156400|502200|156400|361300|517700|04-FEB-20|0|626800|04-FEB-20|361300|0|0|2082|16-DEC-19|3|D|156400|502200|658600|978|||0|0|0|658600||REAL
19J130533|2020||403000|227000|403000|346500|749500|10-SEP-19|0|759300|23-JUL-19|346500|0|0|2392|16-JUL-19|3||403000|227000|630000|HT401|||0|0|0|630000||REAL
17L230512|2020|0|204600|498200|204600|585900|790500|12-FEB-20|0|702800|12-FEB-20|585900|0|0|1824|10-OCT-19|2|96||||814|||0|0|0|702800||REAL
11G510571|2020|0|6500|30900|6500|28400|34900|22-APR-20|0|43000|22-APR-20|25200|3230|0|912|29-JUL-19|3||6500|30900|37400|HT401|||0|0|0|37400||REAL
12J330165|2020||14900|36500|14900|40800|55700|06-JAN-19|0|51400|06-JAN-19|40800|0|0|972|20-FEB-19|2|||||848|||0|0|0|51400||REAL
12J330176|2020||13700|24300|13700|40000|53700|16-JAN-19|0|52800|06-JAN-19|40000|0|0|744|16-JAN-19|3||13700|24300|38000|ASR19|||0|0|0|38000||REAL
12J330198|2020||14200|5800|14200|5800|20000|06-JAN-19|0|-21400|06-JAN-19|5800|0|0|960|14-AUG-18|1|||||ASR19|||0|0|0|20000||REAL
12J330211|2020||14300|45500|14300|60900|75200|06-JAN-19|0|59800|06-JAN-19|60900|0|0|720|21-FEB-19|2|||||848|||0|0|0|59800||REAL
12J330231|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
12G430344|2020||8700|65600|8700|64300|73000|06-JAN-19|0|74300|06-JAN-19|64300|0|0|1066|23-JUN-11|2|||||ASR19|||0|0|0|74300||REAL
12G430308|2020||8800|62500|8800|61000|69800|06-JAN-19|0|71300|06-JAN-19|61000|0|0|1310|01-MAR-11|2|||||ASR19|||0|0|0|71300||REAL
12G430317|2020||7600|59400|7600|55100|62700|06-JAN-19|0|67000|06-JAN-19|55100|0|0|825|01-MAR-11|2|||||ASR19|||0|0|0|67000||REAL
12G430335|2020||8700|63700|8700|60900|69600|06-JAN-19|0|72400|06-JAN-19|60900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|72400||REAL
12G430353|2020||8100|42000|8100|46000|54100|06-JAN-19|0|50100|06-JAN-19|46000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50100||REAL
12G430362|2020||7300|58500|7300|54200|61500|06-JAN-19|0|65800|06-JAN-19|54200|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|65800||REAL
12G430371|2020||8600|52300|8600|53700|62300|06-JAN-19|0|60900|06-JAN-19|53700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|60900||REAL
12G430380|2020||8700|57500|8700|55300|64000|06-JAN-19|0|66200|06-JAN-19|55300|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|66200||REAL
12G430391|2020||8600|40200|8600|43500|52100|06-JAN-19|0|48800|06-JAN-19|43500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
12J232522|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7900|7900|0|7900||
11G330814|2020||13600|25200|13600|22400|36000|25-JAN-19|0|38800|06-JAN-19|18700|3740|0|672|24-JAN-19|2|||||826|||0|0|0|38800||REAL
11G330823|2020||9000|12800|9000|21000|30000|16-JAN-19|0||06-JAN-19|0|21010|0|0|16-JAN-19|3||9000|12800|21800|ASR19|||0|0|0|21800||REAL
11G340017|2020||9500|54100|9500|57900|67400|28-JAN-19|0|63600|28-JAN-19|57900|0|0|1120|08-SEP-13|2|||||ASR19|||0|0|0|63600||REAL
25H130465|2020||34400|70700|34400|68900|103300|18-MAR-19|0|105100|18-MAR-19|68900|0|0|874|07-MAR-19|2|||||863|||0|0|0|105100||REAL
25H130474|2020||34400|63400|34400|61500|95900|14-MAR-19|0|97800|14-MAR-19|58300|3150|0|874|06-MAR-19|2|||||863|||0|0|0|97800||REAL
25H130483|2020||34400|28200|34400|40400|74800|10-SEP-19|0|74600|13-MAR-19|40400|0|0|720|12-AUG-19|3||34400|28200|62600|HT401|||0|0|0|62600||REAL
25H130492|2020||34400|76300|34400|66200|100600|18-MAR-19|0|110700|18-MAR-19|63200|2960|0|836|07-MAR-19|2|||||863|||0|0|0|110700||REAL
24V613731|2020||45200|118200|45200|110000|155200|06-JAN-19|0|163400|06-JAN-19|102700|7280|0|675|02-APR-19|2|||||861|||0|0|0|163400||REAL
24V613742|2020||45200|116800|45200|120400|165600|06-JAN-19|0|162000|06-JAN-19|113100|7280|0|1188|12-OCT-17|2|||||ASR19|||0|0|0|162000||REAL
22K410760|2020||50500||50500|0|50500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JUL-18|11|||||ASR19|||0|0|0|50500||REAL
21N420141|2020||218600|491900|218600|836900|1055500|16-JAN-19|0|911600|06-JAN-19|836900|0|0|3310|16-JAN-19|3||218600|491900|710500|ASR19|||0|0|0|710500||REAL
22O430032|2020||427900|15000|427900|147700|575600|26-JUN-19|0|476700|26-JUN-19|147700|0|0|2028|24-JUN-19|3||427900|15000|442900|ASR19|||0|0|0|442900||REAL
22O430050|2020||450400|982000|450400|1057000|1507400|06-JAN-19|0|1432400|06-JAN-19|1057000|0|0|3974|09-FEB-11|2|||||ASR19|||0|0|0|1432400||REAL
22K410771|2020|0|52000|166600|52000|182800|234800|04-MAY-20|0|218600|04-MAY-20|182800|0|0|1134|30-JAN-20|2|96||||757|||0|0|0|218600||REAL
22K410782|2020||47500|101500|47500|108000|155500|27-FEB-19|0|149000|27-FEB-19|107500|510|0|864|12-FEB-19|2|||||757|||0|0|0|149000||REAL
22K410793|2020||47500|131700|47500|114800|162300|27-FEB-19|0|179200|27-FEB-19|114800|0|0|936|12-FEB-19|2|||||757|||0|0|0|179200||REAL
22K410807|2020|0|47500|89200|47500|81200|128700|06-MAY-20|0|136700|06-MAY-20|79800|1360|0|864|22-JAN-20|2|96||||757|||0|0|0|136700||REAL
22K410816|2020||47500|74500|47500|73900|121400|27-FEB-19|0|122000|27-FEB-19|72700|1170|0|864|12-FEB-19|2|||||757|||0|0|0|122000||REAL
22K410834|2020||50900|58000|50900|75400|126300|06-JAN-19|0|108900|06-JAN-19|75400|0|0|864|26-JUL-18|2|||||ASR19|||0|0|0|108900||REAL
22R110751|2020||58100|139100|58100|167500|225600|08-JAN-19|0|197200|08-JAN-19|167500|0|0|1242|03-JAN-19|2|||||837|||0|0|0|197200||REAL
22J531013|2020||108600|92800|108600|120300|228900|06-JAN-19|0|201400|06-JAN-19|113800|6450|0|568|24-AUG-18|2|||||ASR19|||0|0|0|201400||REAL
22J531024|2020|0|103400|80400|103400|109400|212800|04-MAY-20|0|183800|04-MAY-20|109400|0|0|1089|20-MAR-20|2|96||||837|||0|0|0|183800||REAL
22J531035|2020||103200|132900|103200|133600|236800|06-JAN-19|0|236100|06-JAN-19|133600|0|0|1386|28-AUG-18|2|||||ASR19|||0|0|0|236100||REAL
21Q420126|2020||101900|187700|101900|210900|312800|19-APR-19|0|289600|19-APR-19|210900|0|0|2200|02-NOV-17|2|||||ASR19|||0|0|0|289600||REAL
21Q420135|2020||100300|164700|100300|162500|262800|10-SEP-19|0|297300|06-JAN-19|162500|0|0|2240|24-AUG-19|3||100300|164700|265000|HT401|||0|0|0|265000||REAL
21Q420144|2020||100300|190300|100300|199400|299700|19-APR-19|0|290600|19-APR-19|199400|0|0|2032|09-APR-19|2|||||853|||0|0|0|290600||REAL
21Q420153|2020||100300|169700|100300|196000|296300|06-JAN-19|0|270000|06-JAN-19|196000|0|0|1956|09-APR-19|2|||||853|||0|0|0|270000||REAL
21Q420209|2020||95600|216700|95600|304000|399600|16-APR-19|0|312300|16-APR-19|304000|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|312300||REAL
21Q420171|2020||98200|237300|98200|305000|403200|16-APR-19|0|335500|16-APR-19|305000|0|0|1440|09-APR-19|2|||||853|||0|0|0|335500||REAL
21Q420180|2020||100000|163900|100000|185800|285800|06-JAN-19|0|263900|06-JAN-19|185800|0|0|1956|09-APR-19|2|||||853|||0|0|0|263900||REAL
21Q420191|2020||96900|220800|96900|260000|356900|16-APR-19|0|317700|16-APR-19|260000|0|0|2240||2|||||ASR19|||0|0|0|317700||REAL
21N440082|2020|0|226800|140900|226800|216500|443300|12-FEB-20|0|367700|12-FEB-20|197600|18920|0|1366|22-OCT-19|2|96||||HT401|||0|0|0|367700||REAL
24M442211|2020|0|167400|316000|167400|364400|531800|20-FEB-20|0|483400|20-FEB-20|364400|0|0|2093|27-DEC-19|3|96|167400|316000|483400|757|||0|0|0|483400||REAL
24M442132|2020|0|167400|314700|167400|380600|548000|20-FEB-20|0|482100|20-FEB-20|364600|0|0|2093|27-DEC-19|3|96|167400|314700|482100|757|||0|0|0|482100||REAL
24M442143|2020|0|165900|310900|165900|371500|537400|02-JUN-20|0|476800|02-JUN-20|357200|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|476800||REAL
24M442165|2020||165900|310900|165900|357200|523100|06-JAN-19|0|476800|06-JAN-19|357200|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|476800||REAL
24M442187|2020|0|165900|310900|165900|357200|523100|20-FEB-20|0|476800|20-FEB-20|357200|0|0|2093|27-DEC-19|3|96|165900|310900|476800|757|||0|0|0|476800||REAL
24M442202|2020|0|165900|310900|165900|357200|523100|20-FEB-20|0|476800|20-FEB-20|357200|0|0|2093|27-DEC-19|3|96|165900|310900|476800|757|||0|0|0|476800||REAL
29V520522|2020||235200|321000|235200|321000|556200|31-OCT-18|0||05-MAY-99|0|321030|0|0||1|||||ASR19||100|556200|235200|321000|556200||REAL
05J510657|2020||27700|95700|27700|86500|114200|06-JAN-19|0|123400|06-JAN-19|86500|0|0|1381|22-MAR-19|2|||||500|||0|0|0|123400||REAL
05J510701|2020||34900|82800|34900|82200|117100|06-JAN-19|0|117700|06-JAN-19|82200|0|0|1452|23-MAR-19|2|||||914|||0|0|0|117700||REAL
05J510712|2020||34100|102000|34100|96800|130900|25-MAR-19|0|136100|25-MAR-19|96800|0|0|1592|23-MAR-19|2|||||914|||0|0|0|136100||REAL
06H440709|2020||26200|116800|26200|125800|152000|11-FEB-19|0|143000|11-FEB-19|125800|0|0|1431||2|||||ASR19|||0|0|0|143000||REAL
23M630165|2020||216800|234900|216800|223400|440200|06-JAN-19|0|451700|06-JAN-19|223400|0|0|2200||2|||||ASR19|||0|0|0|451700||REAL
24Q340704|2020||95000|194600|95000|202700|297700|06-JAN-19|0|289600|06-JAN-19|202700|0|0|1976||2|||||ASR19|||0|0|0|289600||REAL
23V510413|2020||73600|244300|73600|219400|293000|02-MAY-19|0|317900|02-MAY-19|210000|9420|0|1780|25-APR-19|2|||||855|||0|0|0|317900||REAL
23M630143|2020||172500|16300|172500|71000|243500|06-JAN-19|0|188800|06-JAN-19|71000|0|0|925|14-JUL-16|2|||||ASR19|||0|0|0|188800||REAL
23M630176|2020|0|225200|172400|225200|187100|412300|17-DEC-19|0|397600|17-DEC-19|187100|0|0|1125|15-NOV-19|2|96||||837|||0|0|0|397600||REAL
22T610167|2020||26900|94500|26900|98900|125800|06-JAN-19|0|121400|06-JAN-19|98900|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22T610178|2020||26900|94500|26900|100200|127100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1044|20-MAY-15|2|||||ASR19|||0|0|0|121400||REAL
22S340609|2020||101500|181400|101500|199300|300800|06-JAN-19|0|282900|06-JAN-19|199300|0|0|1878||2|||||ASR19|||0|0|0|282900||REAL
22S340618|2020||96600|154500|96600|176900|273500|06-JAN-19|0|251100|06-JAN-19|176900|0|0|1697|11-MAY-15|2|||||ASR19|||0|0|0|251100||REAL
22S340636|2020||94200|150600|94200|190100|284300|06-JAN-19|0|244800|06-JAN-19|190100|0|0|2099||2|||||ASR19|||0|0|0|244800||REAL
22S340645|2020||91300|199900|91300|199500|290800|06-JAN-19|0|291200|06-JAN-19|199500|0|0|1800|02-MAR-17|2|||||ASR19|||0|0|0|291200||REAL
23J230203|2020||59900|122400|59900|129700|189600|27-FEB-19|0|182300|27-FEB-19|127500|2150|0|1025|11-FEB-19|2|||||855|||0|0|0|182300||REAL
23J230212|2020||60700|100900|60700|102100|162800|06-JAN-19|0|161600|06-JAN-19|99700|2440|0|936|12-FEB-19|2|||||855|||0|0|0|161600||REAL
23J230313|2020||72900|107400|72900|119700|192600|26-FEB-19|0|180300|26-FEB-19|119400|270|0|972|11-FEB-19|2|||||855|||0|0|0|180300||REAL
23J240011|2020|0|54200|103000|54200|113900|168100|11-MAY-20|0|157200|11-MAY-20|112900|980|0|1080|08-APR-20|2|96||||853|||0|0|0|157200||REAL
22N340749|2020||110600|72400|110600|79900|190500|06-JAN-19|0|183000|06-JAN-19|79900|0|0|1015|24-SEP-18|2|||||757|||0|0|0|183000||REAL
22N340758|2020||129900|37100|129900|82500|212400|06-JAN-19|0|167000|06-JAN-19|81800|680|0|864|10-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
22N340767|2020||153500|95100|153500|150600|304100|10-SEP-19|0|265100|06-JAN-19|150600|0|0|1269|16-AUG-19|3||153500|95100|248600|HT401|||0|0|0|248600||REAL
22N340785|2020||141600|97100|141600|99300|240900|27-MAR-19|0|238700|27-MAR-19|98600|740|0|1092|20-MAR-19|2|||||825|||0|0|0|238700||REAL
21R620620|2020||102900|205400|102900|228500|331400|06-JAN-19|0|308300|06-JAN-19|228500|0|0|2200|11-APR-19|2|||||862|||0|0|0|308300||REAL
22U540272|2020||57300|354700|57300|328600|385900|06-JAN-19|0|412000|06-JAN-19|327800|810|0|2092|29-SEP-17|2|||||ASR19|||0|0|0|412000||REAL
21R620602|2020||93300|196900|93300|240200|333500|19-APR-19|0|290200|19-APR-19|240200|0|0|2200||2|||||ASR19|||0|0|0|290200||REAL
21R620611|2020||100900|174800|100900|213100|314000|19-APR-19|0|275700|19-APR-19|213100|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|275700||REAL
21S320671|2020||104000|224300|104000|277000|381000|16-JAN-20|0|328300|16-JAN-20|277000|0|0|1967|18-APR-16|2|||||ASR19|||0|0|0|328300||REAL
21S320680|2020||104100|220000|104100|246700|350800|06-JAN-19|0|324100|06-JAN-19|246700|0|0|2482|16-JAN-18|2|||||ASR19|||0|0|0|324100||REAL
22M240291|2020||220100|51700|220100|122600|342700|06-JAN-19|0|271800|06-JAN-19|122600|0|0|1260|17-FEB-11|2|||||ASR19|||0|0|0|271800||REAL
22M240309|2020||196000|94400|196000|139800|335800|06-JAN-19|0|290400|06-JAN-19|134700|5120|0|900|27-MAR-17|2|||||ASR19|||0|0|0|290400||REAL
22M240318|2020||209700|88600|209700|157200|366900|19-FEB-19|0|298300|19-FEB-19|157000|200|0|1260|07-FEB-19|2|||||786|||0|0|0|298300||REAL
22M240327|2020||195700|66500|195700|123000|318700|06-JAN-19|0|262200|06-JAN-19|123000|0|0|864|27-MAR-17|2|||||ASR19|||0|0|0|262200||REAL
22M131317|2020||25700|64900|25700|70100|95800|06-JAN-19|0|90600|06-JAN-19|70100|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
22M131326|2020||25700|64900|25700|68900|94600|06-JAN-19|0|90600|06-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
22M131335|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131344|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131353|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131362|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
24P510221|2020||69900|155400|69900|142600|212500|06-JAN-19|0|225300|06-JAN-19|137800|4820|0|1736|09-FEB-11|2|||||ASR19|||0|0|0|225300||REAL
23X430133|2020||108000|464800|108000|464800|572800|18-JAN-19|0|519800|06-JAN-19|464800|0|0|2552|17-JAN-19|1|||||978|||0|0|0|572800||REAL
24P510197|2020||69900|146300|69900|123900|193800|06-JAN-19|0|216200|06-JAN-19|119100|4820|0|948|01-APR-19|2|||||905|||0|0|0|216200||REAL
24P510203|2020|0|72400|135800|72400|126100|198500|23-JUN-20|0|208200|23-JUN-20|121300|4820|0|990|22-APR-20|2|96||||836|||0|0|0|208200||REAL
24P510230|2020|0|95600|98800|95600|122800|218400|23-JUN-20|0|194400|23-JUN-20|122800|0|0|990|22-APR-20|2|96||||836|||0|0|0|194400||REAL
24P510241|2020||76700|123900|76700|110100|186800|06-JAN-19|0|200600|06-JAN-19|103200|6920|0|990|27-MAR-19|2|||||905|||0|0|0|200600||REAL
24P510252|2020|0|70600|154800|70600|142500|213100|08-JUN-20|0|225400|08-JUN-20|136000|6530|0|1736|28-APR-20|2|96||||836|||0|0|0|225400||REAL
24P510263|2020|0|70600|128800|70600|115100|185700|08-JUN-20|0|199400|08-JUN-20|115100|0|0|966|28-APR-20|2|96||||836|||0|0|0|199400||REAL
24P510274|2020||68300|131000|68300|111900|180200|06-JAN-19|0|199300|06-JAN-19|107100|4820|0|950|27-MAR-19|2|||||905|||0|0|0|199300||REAL
32H530290|2020||53400|148700|53400|150100|203500|06-JAN-19|0|202100|06-JAN-19|149000|1140|0|1428|17-SEP-18|2|||||828|||0|0|0|202100||REAL
32H530300|2020||51900|121400|51900|116000|167900|06-JAN-19|0|173300|06-JAN-19|116000|0|0|1053|17-SEP-18|2|||||828|||0|0|0|173300||REAL
24Q211738|2020||22200|88500|22200|93700|115900|27-FEB-19|0|110700|27-FEB-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
09G240716|2020|0|18400|49400|18400|58800|77200|13-MAR-20|0|93700|13-MAR-20|48500|10320|0|896|05-MAR-20|3|96|18400|49400|67800|HT401|||0|0|0|67800||REAL
09G240693|2020||33800|85000|33800|59800|93600|25-JAN-19|0|114700|06-JAN-19|56200|3580|0|1132|23-JAN-19|WE|||||030|||0|0|0|118800||REAL
28H420660|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
31K330206|2020||55500|200900|55500|203500|259000|25-JAN-19|0|259400|06-JAN-19|203500|0|0|1578|22-JAN-19|WE|||||786|||0|0|0|256400||REAL
31K330435|2020||61000|248400|61000|271800|332800|06-JAN-19|0|309400|06-JAN-19|271800|0|0|1872|13-SEP-18|2|||||534|||0|0|0|309400||REAL
28H420808|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
20R140536|2020||205800|538600|205800|690000|895800|06-JAN-19|0|744400|06-JAN-19|689600|410|0|3546|21-SEP-16|2|||||ASR19|||0|0|0|744400||REAL
20R530155|2020||121800|244500|121800|263300|385100|06-JAN-19|0|366300|06-JAN-19|263300|0|0|2604|27-FEB-17|2|||||ASR19|||0|0|0|366300||REAL
20T240052|2020||121100|245500|121100|332400|453500|12-MAR-20|0|366600|12-MAR-20|329900|2510|0|1518|17-FEB-17|2|||||ASR19|||0|0|0|366600||REAL
20R540514|2020||121900|313100|121900|288000|409900|26-APR-19|0|435000|26-APR-19|287200|840|0|3056|22-APR-19|2|||||862|||0|0|0|435000||REAL
20S340335|2020||109600|245800|109600|264000|373600|06-JAN-19|0|355400|06-JAN-19|250600|13430|0|2892|08-FEB-18|2|||||ASR19|||0|0|0|355400||REAL
20S440637|2020||75400|175900|75400|203100|278500|25-MAR-19|0|251300|25-MAR-19|192900|10210|0|1872|04-JUN-18|2|||||ASR19|||0|0|0|251300||REAL
20T430141|2020||177000|458700|177000|530100|707100|06-JAN-19|0|635700|06-JAN-19|510800|19330|0|2939|19-SEP-17|2|||||ASR19|||0|0|0|635700||REAL
20W310336|2020||63400|412500|63400|544100|607500|06-JAN-19|0|475900|06-JAN-19|544100|0|0|3180|09-OCT-17|2|||||ASR19|||0|0|0|475900||REAL
20W520133|2020||134700|282700|134700|282700|417400|30-JUN-19|0|433500|13-JUN-19|267400|15250|0|1344|19-JUN-19|3||134700|282700|417400|HT401|||0|0|0|417400||REAL
29V331377|2020||73000|5000|73000|40800|113800|11-SEP-19|0|106600|11-SEP-19|33800|6950|0|868|31-AUG-19|3||73000|5000|78000|HT401|||0|0|0|78000||REAL
14J540621|2020||8400|27000|8400|34700|43100|06-JAN-19|0|35400|06-JAN-19|29500|5160|0|864|07-APR-17|2|||||ASR19|||0|0|0|35400||REAL
16M140543|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
26G121315|2020||30400|79400|30400|84900|115300|06-JAN-19|0|109800|06-JAN-19|81700|3220|0|802|27-JUL-18|2|||||HT401|||0|0|0|109800||REAL
14N630834|2020|0|44700|198200|44700|209300|254000|27-JAN-20|0|242900|27-JAN-20|209300|0|0|1880|09-JAN-20|2|96||||860|||0|0|0|242900||REAL
14N630843|2020||48300|250700|48300|280300|328600|06-JAN-19|0|299000|06-JAN-19|280300|0|0|2672|13-SEP-16|2|||||ASR19|||0|0|0|299000||REAL
14N630852|2020||48000|201400|48000|223600|271600|06-JAN-19|0|249400|06-JAN-19|223600|0|0|1804|09-FEB-11|2|||||ASR19|||0|0|0|249400||REAL
08L210655|2020||18800|79700|18800|71700|90500|06-JAN-19|0|98500|06-JAN-19|71700|0|0|1040|02-APR-19|2|||||814|||0|0|0|98500||REAL
31L310636|2020|0|45300|292600|45300|298400|343700|02-MAR-20|0|338900|02-MAR-20|298400|0|0|2432|20-FEB-20|3|96|45300|292600|337900|853|||0|0|0|337900||REAL
31L320600|2020||45500|289400|45500|285900|331400|25-JAN-19|0|334900|06-JAN-19|285900|0|0|2504|22-JAN-19|6|||||786|||0|0|0|334900||REAL
31M120300|2020|0|53200|224400|53200|230700|283900|04-MAR-20|0|277600|04-MAR-20|230700|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|277600||REAL
08L220027|2020||21500|76500|21500|76300|97800|06-JAN-19|0|98000|06-JAN-19|76300|0|0|962|02-APR-18|2|||||ASR19|||0|0|0|98000||REAL
08L220434|2020||18700|73800|18700|69000|87700|29-MAR-19|0|92500|29-MAR-19|69000|0|0|1144|05-MAR-19|2|||||855|||0|0|0|92500||REAL
08L220577|2020||17500|70300|17500|67000|84500|06-JAN-19|0|87800|06-JAN-19|67000|0|0|960|05-APR-18|2|||||ASR19|||0|0|0|87800||REAL
08L220962|2020||18700|63000|18700|65600|84300|06-JAN-19|0|81700|06-JAN-19|65600|0|0|912|27-MAR-19|2|||||859|||0|0|0|81700||REAL
08L221095|2020||18800|80200|18800|90500|109300|06-JAN-19|0|99000|06-JAN-19|88000|2520|0|988|23-MAR-19|2|||||914|||0|0|0|99000||REAL
31M120328|2020||50100|217200|50100|231700|281800|06-JAN-19|0|267300|06-JAN-19|231700|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|267300||REAL
18K633254|2020||212000|134400|212000|179900|391900|06-JAN-19|0|346400|06-JAN-19|179900|0|0|1624|09-OCT-17|2|||||ASR19|||0|0|0|346400||REAL
29K141344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29K141366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M120337|2020||50100|217200|50100|239900|290000|06-JAN-19|0|267300|06-JAN-19|239900|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|267300||REAL
08E630105|2020||11100|48200|11100|46300|57400|25-JAN-19|0|59300|06-JAN-19|46300|0|0|1036|23-JAN-19|2|||||030|||0|0|0|59300||REAL
08G520831|2020||100|0|100|0|100|25-FEB-19|0|||0|0|0|0|22-APR-13|1|||||ASR19|||0|0|0|100||REAL
08G520851|2020||27600|93200|27600|92300|119900|06-JAN-19|0|120800|06-JAN-19|92300|0|0|1366|27-JAN-15|2|||||ASR19||100|120800|27600|93200|120800||REAL
08G520862|2020||27600|102100|27600|105500|133100|25-JAN-19|0|130300|06-JAN-19|105500|0|0|1386|23-JAN-19|WE|||||030|||0|0|0|129700||REAL
08D131290|2020|0|7300|93700|7300|84500|91800|11-JUN-20|0|101000|11-JUN-20|77100|7430|0|1428|30-JAN-20|2|96||||860|||0|0|0|101000||REAL
08D131300|2020||7300|99600|7300|98700|106000|06-JAN-19|0|106900|06-JAN-19|98200|490|0|1863|11-APR-19|2|||||864|||0|0|0|106900||REAL
28M540234|2020||95200|232600|95200|219600|314800|25-JAN-19|0|327800|06-JAN-19|218300|1330|0|1905|23-JAN-19|6|||||HT401|||0|0|0|327800||REAL
08D131333|2020||6800|68600|6800|66700|73500|06-JAN-19|0|75400|06-JAN-19|66700|0|0|1221||2|||||ASR19|||0|0|0|75400||REAL
08D131355|2020||6800|88000|6800|82700|89500|06-JAN-19|0|94800|06-JAN-19|82700|0|0|1149|12-APR-19|2|||||864|||0|0|0|94800||REAL
22N420892|2020||291300|619700|291300|619700|911000|20-FEB-19|0|853900|20-FEB-19|619000|660|0|2262|24-JAN-19|1|||||847|||0|0|0|911000||REAL
28M540333|2020||127100|603200|127100|687000|814100|25-JAN-19|0|730300|06-JAN-19|622300|64660|0|2967|23-JAN-19|6|||||786|||0|0|0|730300||REAL
28O440451|2020||73800|198800|73800|192100|265900|06-JAN-19|0|272600|06-JAN-19|179200|12850|0|1780|26-APR-19|2|||||836|||0|0|0|272600||REAL
28O440462|2020||72800|134300|72800|155200|228000|06-JAN-19|0|207100|06-JAN-19|155200|0|0|1486||2|||||ASR19|||0|0|0|207100||REAL
28O440484|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-15|11|||||ASR19|||0|0|0|14700||REAL
25K630071|2020||51800|92200|51800|114400|166200|06-JAN-19|0|144000|06-JAN-19|114400|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
25K630082|2020||52500|155100|52500|163900|216400|06-JAN-19|0|207600|06-JAN-19|157000|6940|0|912|21-AUG-18|2|||||ASR19|||0|0|0|207600||REAL
25K630093|2020||51800|92800|51800|106800|158600|06-JAN-19|0|144600|06-JAN-19|106800|0|0|918|22-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
25K630103|2020||51100|89300|51100|106700|157800|06-JAN-19|0|140400|06-JAN-19|106100|550|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|140400||REAL
26H410186|2020||45900|87500|45900|93200|139100|06-JAN-19|0|133400|06-JAN-19|93200|0|0|1080|14-NOV-13|2|||||ASR19|||0|0|0|133400||REAL
25L440572|2020||78900|101500|78900|118900|197800|06-JAN-19|0|180400|06-JAN-19|118300|550|0|1170|14-MAR-19|2|||||911|||0|0|0|180400||REAL
27G132581|2020||31700|65800|31700|81700|113400|06-JAN-19|0|97500|06-JAN-19|81700|0|0|1054|22-AUG-18|2|||||ASR19|||0|0|0|97500||REAL
19K344108|2020||88300|229800|88300|265200|353500|06-JAN-19|0|318100|06-JAN-19|258400|0|0|1262|23-JAN-17|2|||||ASR19|||0|0|0|318100||REAL
24L430594|2020||258500|264700|258500|280900|539400|10-SEP-19|0|531600|06-JAN-19|275200|5680|0|1814|21-AUG-19|3||258500|264700|523200|HT401|||0|0|0|523200||REAL
24L430505|2020||348800|815300|348800|682200|1031000|31-JAN-19|0|1164100|28-JAN-19|618600|63570|0|6044|24-JAN-19|2|||||847|||0|0|0|1164100||REAL
24L430572|2020||208800|221200|208800|269600|478400|27-MAY-20|0|430000|27-MAY-20|252000|0|0|1323|24-JAN-19|2|||||847|||0|0|0|430000||REAL
24L430583|2020||274300|190200|274300|226200|500500|31-JAN-19|0|464500|06-JAN-19|218800|7440|0|1450|24-JAN-19|2|||||847|||0|0|0|464500||REAL
24L430606|2020||187700|95300|187700|159000|346700|10-SEP-19|0|306700|14-AUG-19|159000|0|0|1495|14-AUG-19|3||187700|95300|283000|HT401|||0|0|0|283000||REAL
24L430615|2020||189000|109800|189000|145800|334800|06-JAN-19|0|298800|06-JAN-19|145300|450|0|972|10-JUL-18|2|||||ASR19|||0|0|0|298800||REAL
24L231432|2020|0|141400|57400|141400|60700|202100|20-FEB-20|0|198800|20-FEB-20|60200|470|0|825|11-DEC-19|2|96||||757|||0|0|0|198800||REAL
21U110454|2020||81100|210200|81100|209700|290800|06-JAN-19|0|291300|06-JAN-19|209700|0|0|1512|18-JAN-13|2|||||ASR19|||0|0|0|291300||REAL
22R440788|2020||113800|207000|113800|207600|321400|06-JAN-19|0|320800|06-JAN-19|207600|0|0|2070|23-MAR-15|2|||||ASR19|||0|0|0|320800||REAL
19S430238|2020||109200|151400|109200|159000|268200|06-JAN-19|0|260600|06-JAN-19|159000|0|0|1683|29-MAR-19|2|||||911|||0|0|0|260600||REAL
19S430249|2020||109200|170900|109200|170900|280100|25-JAN-19|0|258200|06-JAN-19|170900|0|0|1616|22-JAN-19|1|||||764|||0|0|0|280100||REAL
19S430261|2020||109200|151000|109200|157700|266900|06-JAN-19|0|260200|06-JAN-19|157700|0|0|1632|29-MAR-19|2|||||911|||0|0|0|260200||REAL
19S430272|2020||109200|170300|109200|200500|309700|06-JAN-19|0|279500|06-JAN-19|199900|610|0|1730|29-MAR-19|2|||||911|||0|0|0|279500||REAL
10L640042|2020|0|125900|0|125900|0|125900|25-FEB-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|125900||REAL
10L640053|2020|0|211600|0|211600|0|211600|25-FEB-20|0|||0|0|0|0|25-FEB-20|1|||||ABMT|||0|0|0|211600||REAL
19V430082|2020||133500|195600|133500|229500|363000|18-JAN-19|0|329100|06-JAN-19|227800|1740|0|1530|17-JAN-19|6|||||978|||0|0|0|329100||REAL
19V430093|2020|0|133500|227500|133500|225100|358600|07-JAN-20|0|361000|07-JAN-20|215800|9290|0|2360|23-OCT-19|2|96||||828|||0|0|0|361000||REAL
19V430114|2020|0|132000|263800|132000|270200|402200|07-JAN-20|0|395800|07-JAN-20|270200|0|0|2302|23-OCT-19|2|96||||828|||0|0|0|395800||REAL
20U630085|2020|0|201700|393600|201700|446900|648600|14-JAN-20|0|599400|14-JAN-20|446900|0|0|3236|08-OCT-19|3|96|201700|393600|595300|786|||0|0|0|595300||REAL
20U630096|2020||200900|557100|200900|534100|735000|06-JAN-19|0|758000|06-JAN-19|529500|4550|0|3152|23-OCT-17|2|||||ASR19|||0|0|0|758000||REAL
21K431010|2020||191100|199200|191100|227200|418300|06-JAN-19|0|390300|06-JAN-19|227200|0|0|1768|12-JUN-18|2|||||ASR19|||0|0|0|390300||REAL
21K431032|2020||191100|168700|191100|215700|406800|06-JAN-19|0|359800|06-JAN-19|215700|0|0|1620|12-JUN-18|2|||||ASR19|||0|0|0|359800||REAL
19R520255|2020||91900|306200|91900|363100|455000|06-JAN-19|0|398100|06-JAN-19|361500|0|0|2152|25-MAY-15|2|||||ASR19|||0|0|0|398100||REAL
19R520266|2020||91900|373200|91900|388800|480700|11-FEB-19|0|465100|11-FEB-19|387200|0|0|1887|17-JAN-19|2|||||855|||0|0|0|465100||REAL
19R220252|2020||121000|276400|121000|283900|404900|06-JAN-19|0|397400|06-JAN-19|283700|150|0|2520|25-AUG-16|2|||||ASR19|||0|0|0|397400||REAL
19R520277|2020||91900|371600|91900|410700|502600|06-JAN-19|0|463500|06-JAN-19|409100|0|0|2948|19-AUG-16|2|||||ASR19|||0|0|0|463500||REAL
19R520288|2020||91900|306200|91900|371700|463600|11-SEP-19|0|398100|11-SEP-19|370100|0|0|2152|25-MAY-15|3||91900|306200|398100|ASR19|||0|0|0|398100||REAL
19R520299|2020||91900|316700|91900|369400|461300|17-OCT-19|0|462700|17-OCT-19|367800|0|0|1887|17-OCT-19|3||91900|316700|408600|764|||0|0|0|408600||REAL
19R220263|2020||121600|354200|121600|342900|464500|06-JAN-19|0|475800|06-JAN-19|329800|13110|0|2694|25-AUG-16|2|||||ASR19|||0|0|0|475800||REAL
19R220274|2020||122300|263600|122300|356500|478800|16-JAN-19|0|385900|16-JAN-19|356000|490|0|1764|19-DEC-18|2|||||855|||0|0|0|385900||REAL
19R220285|2020||123100|278500|123100|308600|431700|06-JAN-19|0|401600|06-JAN-19|308600|0|0|1904|25-AUG-16|2|||||ASR19|||0|0|0|401600||REAL
19R220296|2020||121800|296700|121800|268900|390700|06-JAN-19|0|418500|06-JAN-19|262800|6070|0|2520||2|||||ASR19|||0|0|0|418500||REAL
19R220304|2020||122100|281800|122100|372200|494300|06-JAN-19|0|403900|06-JAN-19|372200|0|0|1764|25-AUG-16|2|||||ASR19|||0|0|0|403900||REAL
20J220883|2020|0|122600|163500|122600|210700|333300|04-MAY-20|0|286100|04-MAY-20|187600|23090|0|1600|13-MAR-20|2|96||||855|||0|0|0|286100||REAL
22O320171|2020||177000|244700|177000|276000|453000|06-JAN-19|0|421700|06-JAN-19|276000|0|0|2296|04-OCT-18|2|||||845|||0|0|0|421700||REAL
22P340282|2020||140300|136400|140300|200500|340800|06-JAN-19|0|276700|06-JAN-19|200500|0|0|2056||2|||||ASR19|||0|0|0|276700||REAL
21J221111|2020|0|102100|224600|102100|184300|286400|08-MAY-20|0|326700|08-MAY-20|180500|3840|0|1444|10-MAR-20|2|96||||855|||0|0|0|326700||REAL
20J220892|2020||140400|72300|140400|114500|254900|06-JAN-19|0|212700|06-JAN-19|114500|0|0|1026|12-FEB-19|2|||||855|||0|0|0|212700||REAL
20T310104|2020||118600|224300|118600|252300|370900|06-JAN-19|0|342900|06-JAN-19|252300|0|0|2356|17-FEB-17|2|||||ASR19|||0|0|0|342900||REAL
20T310113|2020||123000|230700|123000|228900|351900|06-JAN-19|0|353700|06-JAN-19|228900|0|0|2408||2|||||ASR19|||0|0|0|353700||REAL
29L530811|2020||22900|101700|22900|97400|120300|06-JAN-19|0|124600|06-JAN-19|97400|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|124600||REAL
19M430258|2020|0|182800|115000|182800|146900|329700|29-JUN-20|0|297800|29-JUN-20|146300|630|0|1400|19-SEP-18|2|||||848|||0|0|0|297800||REAL
19M430270|2020|0|436200|31200|436200|206300|642500|09-DEC-19|0|571000|09-DEC-19|206300|0|0|1928|27-SEP-19|3|96|436200|31200|467400|854|||0|0|0|467400||REAL
19M430281|2020||435300|167200|435300|244400|679700|06-JAN-19|0|602500|06-JAN-19|225700|18680|0|2229|08-NOV-18|2|||||848|||0|0|0|602500||REAL
21K130922|2020||125800|162400|125800|175500|301300|06-JAN-19|0|288200|06-JAN-19|175500|0|0|672|08-FEB-19|2|||||905|||0|0|0|288200||REAL
21K130931|2020|0|113800|39600|113800|85500|199300|14-FEB-20|0|153400|14-FEB-20|80800|4650|0|841|16-JAN-20|2|96||||863|||0|0|0|153400||REAL
24U130073|2020||81200|219500|81200|246700|327900|06-JAN-19|0|300700|06-JAN-19|246400|270|0|2280|10-FEB-11|2|||||ASR19|||0|0|0|300700||REAL
24U130084|2020||74000|228900|74000|239900|313900|06-JAN-19|0|302900|06-JAN-19|238100|1840|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|302900||REAL
24U130095|2020||78300|207300|78300|231900|310200|06-JAN-19|0|285600|06-JAN-19|231900|0|0|2128||2|||||ASR19|||0|0|0|285600||REAL
24U130105|2020||71500|226800|71500|232000|303500|06-JAN-19|0|298300|06-JAN-19|232000|0|0|2280|09-APR-19|2|||||858|||0|0|0|298300||REAL
24U130114|2020|0|70100|208900|70100|216800|286900|07-JAN-20|0|279000|07-JAN-20|216800|0|0|2128|21-OCT-19|2|96||||837|||0|0|0|279000||REAL
24U130132|2020|0|66100|163700|66100|175900|242000|07-JAN-20|0|229800|07-JAN-20|175900|0|0|1544|21-OCT-19|2|96||||837|||0|0|0|229800||REAL
24U130141|2020||59400|233900|59400|248300|307700|16-APR-19|0|293300|16-APR-19|248300|0|0|1872|08-APR-19|2|||||858|||0|0|0|293300||REAL
24U130150|2020||66100|206300|66100|216600|282700|06-JAN-19|0|272400|06-JAN-19|216600|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|272400||REAL
24P420294|2020||101400|172100|101400|161000|262400|06-JAN-19|0|273500|06-JAN-19|160400|580|0|1632|02-APR-19|2|||||905|||0|0|0|273500||REAL
24Q212096|2020||63700|43200|63700|52700|116400|31-JAN-19|0|106900|06-JAN-19|52700|0|0|672|26-MAR-19|6|||||862|||0|0|0|106900||REAL
24Q212104|2020||70400||70400|0|70400|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||853|||0|0|0|70400||REAL
24Q220161|2020||82900|108900|82900|123600|206500|06-JAN-19|0|191800|06-JAN-19|123600|0|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|191800||REAL
24Q220170|2020||83500|100800|83500|117800|201300|06-JAN-19|0|184300|06-JAN-19|117800|0|0|1080|21-MAR-19|2|||||862|||0|0|0|184300||REAL
24Q220181|2020||83500|101500|83500|115500|199000|06-JAN-19|0|185000|06-JAN-19|115500|0|0|1080|21-MAR-19|2|||||862|||0|0|0|185000||REAL
23V521363|2020||80300|235500|80300|250100|330400|06-JAN-19|0|315800|06-JAN-19|250100|0|0|1900|17-DEC-15|2|||||ASR19|||0|0|0|315800||REAL
24Q220192|2020||83500|98300|83500|109100|192600|06-JAN-19|0|181800|06-JAN-19|107800|1330|0|1066|03-NOV-17|2|||||ASR19|||0|0|0|181800||REAL
24Q220217|2020||84100|90700|84100|100200|184300|06-JAN-19|0|174800|06-JAN-19|99900|310|0|1080|21-MAR-19|2|||||862|||0|0|0|174800||REAL
24Q220235|2020||78600|114300|78600|116400|195000|06-JAN-19|0|192900|06-JAN-19|116400|0|0|1080|23-FEB-16|2|||||ASR19|||0|0|0|192900||REAL
14J140661|2020||7900|47800|7900|48600|56500|06-JAN-19|0|55700|06-JAN-19|47900|650|0|1224|25-APR-19|2|||||814|||0|0|0|55700||REAL
14J140670|2020||8200|40900|8200|47400|55600|06-JAN-19|0|49100|06-JAN-19|47400|0|0|1119|17-MAR-15|2|||||ASR19|||0|0|0|49100||REAL
14J140692|2020||8100|26600|8100|36100|44200|06-JAN-19|0|34700|06-JAN-19|36100|0|0|897|12-DEC-12|2|||||ASR19|||0|0|0|34700||REAL
15J410820|2020||8800|35800|8800|41900|50700|06-JAN-19|0|44600|06-JAN-19|38500|3390|0|925|24-APR-19|2|||||854|||0|0|0|44600||REAL
29L520986|2020||61000|185500|61000|212600|273600|06-JAN-19|0|243400|06-JAN-19|212600|0|0|1680|13-FEB-19|WE|||||848|||0|0|0|246500||REAL
07H610703|2020|0|26700|129000|26700|141100|167800|28-MAY-20|0|155700|28-MAY-20|141100|0|0|1496|15-APR-20|2|96||||856|||0|0|0|155700||REAL
07H630068|2020||29100|100000|29100|108300|137400|10-APR-19|0|129100|10-APR-19|108300|0|0|1631||2|||||ASR19|||0|0|0|129100||REAL
06J230554|2020||17800|99200|17800|86700|104500|06-JAN-19|0|117000|06-JAN-19|86700|0|0|1176|07-JUN-18|2|||||ASR19|||0|0|0|117000||REAL
29L610186|2020||77900|166800|77900|160200|238100|06-JAN-19|0|244700|06-JAN-19|160200|0|0|1513|11-MAY-18|2|||||ASR19|||0|0|0|244700||REAL
29L610405|2020||83500|140500|83500|151100|234600|06-JAN-19|0|224000|06-JAN-19|151100|0|0|1400|14-MAY-18|2|||||ASR19|||0|0|0|224000||REAL
29L610603|2020||83500|134600|83500|143900|227400|06-JAN-19|0|218100|06-JAN-19|143900|0|0|1275|07-SEP-18|2|||||ASR19|||0|0|0|218100||REAL
29L610823|2020||84100|112900|84100|124100|208200|06-JAN-19|0|197000|06-JAN-19|124100|0|0|1016|10-MAY-18|2|||||ASR19|||0|0|0|197000||REAL
20S540184|2020||120500|231100|120500|227600|348100|06-JAN-19|0|351600|06-JAN-19|227600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|351600||REAL
22S340315|2020||92700|174800|92700|201800|294500|06-JAN-19|0|267500|06-JAN-19|201800|0|0|2074||2|||||ASR19|||0|0|0|267500||REAL
13K231101|2020||18500|83700|18500|76000|94500|18-JAN-19|0|103200|06-JAN-19|76000|0|0|1326|17-JAN-19|WE|||||030|||0|0|0|102200||REAL
15M240974|2020||26100|47400|26100|65500|91600|26-APR-19|0|73500|06-JAN-19|65500|0|0|961|25-APR-19|2|||||848|||0|0|0|73500||REAL
07J340137|2020||18700|63200|18700|52600|71300|06-JAN-19|0|81900|06-JAN-19|52600|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|81900||REAL
15M310604|2020||24600|83900|24600|86800|111400|06-MAR-19|0|108500|06-MAR-19|86800|0|0|1008|25-OCT-18|2|||||814|||0|0|0|108500||REAL
07J410164|2020|0|14700|66800|14700|61600|76300|04-MAR-20|0|81500|04-MAR-20|61600|0|0|936|11-FEB-20|3|96|14700|66800|81500|861|||0|0|0|81500||REAL
30W520363|2020||57200|246700|57200|258700|315900|06-JAN-19|0|303900|06-JAN-19|258700|0|0|2442||2|||||ASR19|||0|0|0|303900||REAL
30W520730|2020||57200|273000|57200|289100|346300|25-APR-19|0|330200|25-APR-19|289100|0|0|2132|18-OCT-17|2|||||ASR19|||0|0|0|330200||REAL
31L331062|2020||53700|298200|53700|328600|382300|25-JAN-19|0|354400|06-JAN-19|328600|0|0|2752|22-JAN-19|WE|||||786|||0|0|0|351900||REAL
32J120535|2020||59700|278000|59700|282900|342600|06-JAN-19|0|337700|06-JAN-19|282900|0|0|2718|23-AUG-18|2|||||ASR19|||0|0|0|337700||REAL
32J641342|2020||50900|122900|50900|144500|195400|06-JAN-19|0|173800|06-JAN-19|143300|1150|0|1196|26-FEB-19|2|||||959|||0|0|0|173800||REAL
33J320451|2020||54600|325400|54600|364000|418600|10-SEP-19|0|401200|06-JAN-19|362900|1140|0|3495|12-AUG-19|3||54600|325400|380000|HT401|||0|0|0|380000||REAL
27L330035|2020||94400|160800|94400|204600|299000|28-MAY-19|0|255200|28-MAY-19|204600|0|0|1879|23-MAY-19|6|||||862|||0|0|0|255200||REAL
27L330244|2020|0|95000|145800|95000|187700|282700|15-JAN-20|0|255000|15-JAN-20|187700|0|0|1092|11-DEC-19|3|96|95000|145800|240800|828|||0|0|0|240800||REAL
24Q211857|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|31-MAY-17|2|||||ASR19|||0|0|0|110700||REAL
24Q211866|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|16-SEP-16|2|||||ASR19|||0|0|0|110700||REAL
24Q211875|2020||22200|88700|22200|99100|121300|31-JAN-19|0|110900|06-JAN-19|99100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
24Q211884|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24K420332|2020||148000|31400|148000|72300|220300|06-JAN-19|0|179400|06-JAN-19|70400|1890|0|784|14-AUG-18|2|||||ASR19|||0|0|0|179400||REAL
24K420376|2020||164000|121700|164000|142900|306900|06-JAN-19|0|285700|06-JAN-19|142900|0|0|1188|14-AUG-18|2|||||ASR19|||0|0|0|285700||REAL
24K420343|2020||132000|74100|132000|105100|237100|06-JAN-19|0|206100|06-JAN-19|105100|0|0|975|13-AUG-18|2|||||ASR19|||0|0|0|206100||REAL
24K420354|2020||132000|22200|132000|51600|183600|25-MAR-19|0|154200|25-MAR-19|50400|1210|0|775|25-MAR-19|6|||||978|||0|0|0|154200||REAL
24K420365|2020||132000|22200|132000|51900|183900|25-MAR-19|0|154200|25-MAR-19|51900|0|0|775|25-MAR-19|6|||||978|||0|0|0|154200||REAL
24S440880|2020||49400|117300|49400|129300|178700|06-JAN-19|0|166700|06-JAN-19|129300|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|166700||REAL
24S440909|2020||49400|120100|49400|132800|182200|06-JAN-19|0|169500|06-JAN-19|132800|0|0|1286|06-OCT-15|2|||||ASR19|||0|0|0|169500||REAL
22L210174|2020|0|187900|218100|187900|276700|464600|14-MAY-20|0|449400|14-MAY-20|276700|0|0|1682|27-APR-20|3|96|187900|218100|406000|757|||0|0|0|406000||REAL
21K420142|2020||160600|133300|160600|178000|338600|06-JAN-19|0|293900|06-JAN-19|178000|0|0|1311|11-JUN-18|2|||||ASR19|||0|0|0|293900||REAL
21L220619|2020||99100|140600|99100|159400|258500|06-JAN-19|0|239700|06-JAN-19|151300|8050|0|816|11-FEB-19|2|||||863|||0|0|0|239700||REAL
05J430346|2020|0|32200|184900|32200|210200|242400|02-MAR-20|0|217100|02-MAR-20|210200|0|0|1827|24-JAN-20|2|96||||854|||0|0|0|217100||REAL
19H410333|2020|0|600700|269300|600700|431800|1032500|21-JAN-20|0|981000|21-JAN-20|431800|0|0|2612|07-JAN-20|3|S97|600700|269300|870000|STC|||0|0|0|870000||REAL
05J610175|2020|0|29900|119100|29900|126000|155900|06-FEB-20|0|148900|06-FEB-20|126000|0|0|1384|24-JAN-20|3|96|29900|119100|149000|814|||0|0|0|149000||REAL
05J610207|2020||29900|102800|29900|104300|134200|06-JAN-19|0|132700|06-JAN-19|104300|0|0|1204|01-APR-19|2|||||914|||0|0|0|132700||REAL
05J610218|2020|0|29900|105300|29900|127400|157300|05-MAR-20|0|149300|05-MAR-20|127400|0|0|1347|05-MAR-20|3|96|29900|105300|135200|825|||0|0|0|135200||REAL
05J610229|2020||29900|114500|29900|121900|151800|06-JAN-19|0|144400|06-JAN-19|121900|0|0|1408|28-SEP-18|2|||||837|||0|0|0|144400||REAL
05J410535|2020||32200|178200|32200|184100|216300|06-JAN-19|0|210400|06-JAN-19|184100|0|0|2442||2|||||ASR19|||0|0|0|210400||REAL
17R530726|2020||106700|273400|106700|284400|391100|18-JAN-19|0|380900|06-JAN-19|284400|0|0|1794|16-JAN-19|WE|||||978|||0|0|0|380100||REAL
06H341361|2020||9900|57500|9900|59400|69300|06-JAN-19|0|67400|06-JAN-19|58600|820|0|1044|14-FEB-19|2|||||908|||0|0|0|67400||REAL
06H341341|2020||9900|81500|9900|80200|90100|14-OCT-19|0|93100|14-OCT-19|79200|1030|0|1044|14-OCT-19|3||9900|81500|91400|848|||0|0|0|91400||REAL
06H341323|2020||9900|57500|9900|59400|69300|06-JAN-19|0|67400|06-JAN-19|58600|820|0|1044|14-FEB-19|2|||||908|||0|0|0|67400||REAL
05J330136|2020||28300|103400|28300|110700|139000|06-JAN-19|0|131700|06-JAN-19|110300|380|0|1584|24-FEB-17|2|||||ASR19|||0|0|0|131700||REAL
05J330125|2020||27100|115600|27100|131800|158900|06-JAN-19|0|142700|06-JAN-19|131800|0|0|1584|24-FEB-17|2|||||ASR19|||0|0|0|142700||REAL
05J330169|2020||30800|110200|30800|119600|150400|06-JAN-19|0|141000|06-JAN-19|119600|0|0|1750|24-FEB-17|2|||||ASR19|||0|0|0|141000||REAL
05J330158|2020|0|32300|142200|32300|157800|190100|10-FEB-20|0|177600|10-FEB-20|157800|0|0|2380|29-JAN-20|3|96|32300|142200|174500|HT401|||0|0|0|174500||REAL
05J330181|2020|0|29300|120800|29300|128600|157900|10-FEB-20|0|150100|10-FEB-20|128600|0|0|1484|29-JAN-20|2|96||||861|||0|0|0|150100||REAL
05J330170|2020||30000|135200|30000|164100|194100|06-JAN-19|0|165200|06-JAN-19|164100|0|0|1750|06-OCT-16|2|||||ASR19|||0|0|0|165200||REAL
27J431480|2020||50800|190500|50800|218700|269500|06-JAN-19|0|241300|06-JAN-19|218700|0|0|1424|12-SEP-18|2|||||ASR19|||0|0|0|241300||REAL
27J440356|2020||51300|93700|51300|100200|151500|06-JAN-19|0|145000|06-JAN-19|100200|0|0|1160|19-FEB-19|2|||||861|||0|0|0|145000||REAL
27J440532|2020||51300|87600|51300|83100|134400|06-JAN-19|0|138900|06-JAN-19|83100|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
16J230784|2020||10400|31400|10400|35400|45800|06-JAN-19|0|41800|06-JAN-19|32500|2900|0|792|26-APR-19|2|||||856|||0|0|0|41800||REAL
16J230942|2020||10300|46100|10300|44800|55100|06-JAN-19|0|56400|06-JAN-19|43000|1790|0|816|11-APR-17|2|||||ASR19|||0|0|0|56400||REAL
12F111392|2020||8300|54500|8300|60300|68600|06-JAN-19|0|62800|06-JAN-19|59800|470|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|62800||REAL
18K620449|2020||603300|412000|603300|479500|1082800|06-FEB-19|0|1003700|06-JAN-19|460100|0|0|2462|18-JAN-19|WE|||||030|||0|0|0|1015300||REAL
18K620768|2020|0|203300|96000|203300|129900|333200|09-MAR-20|0|299300|09-MAR-20|125100|4780|0|1400|13-FEB-20|3|96|203300|96000|299300|837|||0|0|0|299300||REAL
07K641251|2020|0|13800|69200|13800|77200|91000|27-MAY-20|0|83000|27-MAY-20|76700|510|0|912|31-MAR-20|2|96||||856|||0|0|0|83000||REAL
07K641460|2020||18800|78900|18800|71200|90000|06-JAN-19|0|97700|06-JAN-19|70800|360|0|1044|12-MAR-19|2|||||859|||0|0|0|97700||REAL
13H111537|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
07L140760|2020||40200|187400|40200|231200|271400|06-JAN-19|0|227600|06-JAN-19|220200|10950|0|2065|09-FEB-11|2|||||ASR19|||0|0|0|227600||REAL
07L230850|2020||36000|206700|36000|225100|261100|06-JAN-19|0|242700|06-JAN-19|224500|590|0|2638|17-MAR-15|2|||||ASR19|||0|0|0|242700||REAL
07L240211|2020||39500|149600|39500|148300|187800|06-JAN-19|0|189100|06-JAN-19|141100|7210|0|1656|09-FEB-17|2|||||ASR19|||0|0|0|189100||REAL
22L220470|2020||122600|10700|122600|42500|165100|06-JAN-19|0|133300|06-JAN-19|42500|0|0|689|05-FEB-19|2|||||905|||0|0|0|133300||REAL
21S610156|2020||147200|222000|147200|241800|389000|06-JAN-19|0|369200|06-JAN-19|241800|0|0|2052|10-JAN-18|2|||||ASR19|||0|0|0|369200||REAL
22L220443|2020||142500|24200|142500|42200|184700|06-JAN-19|0|166700|06-JAN-19|41800|380|0|1054|05-FEB-19|6|||||905|||0|0|0|166700||REAL
22L220461|2020||141800|4300|141800|4300|146100|06-JAN-19|0||06-JAN-19|0|4300|0|0|04-FEB-19|1|||||905|||0|0|0|146100||REAL
22L220492|2020||142500|88400|142500|79500|222000|30-MAR-19|0|230900|30-MAR-19|79500|0|0|1944|28-MAR-19|2|||||825|||0|0|0|230900||REAL
22L220508|2020||142500|142200|142500|131900|274400|06-JAN-19|0|284700|06-JAN-19|131400|490|0|1131|04-FEB-19|2|||||905|||0|0|0|284700||REAL
22L220517|2020||142500|18800|142500|45800|188300|15-MAR-19|0|161300|15-MAR-19|45800|0|0|758|15-MAR-19|2|||||764|||0|0|0|161300||REAL
22L220526|2020||146300|109800|146300|107800|254100|06-JAN-19|0|256100|06-JAN-19|107000|770|0|1254|22-MAR-17|2|||||ASR19|||0|0|0|256100||REAL
22L220544|2020|0|181200|160400|181200|147400|328600|29-JUN-20|0|345500|29-JUN-20|133600|13760|0|1714|29-JUN-20|3|D|181200|160400|341600|848|||0|0|0|341600||REAL
22L220562|2020||142500|124700|142500|92200|234700|28-MAR-19|0|267200|28-MAR-19|91700|500|0|1488|28-MAR-19|6|||||848|||0|0|0|267200||REAL
22O540061|2020||250300|499300|250300|482600|732900|19-APR-19|0|749600|19-APR-19|482600|0|0|2338|18-APR-19|2|||||983|||0|0|0|749600||REAL
08M120092|2020|5|1700|0|1700|0|1700|13-MAY-20|0|||0|0|0|0|13-MAY-20|1|89||||040|||0|0|0|1700||REAL
20P340248|2020||467500|1899600|467500|2128900|2596400|18-JAN-19|0|2367100|06-JAN-19|2095200|33690|0|5898|05-AUG-19|3||467500|1899600|2367100|HT401|||0|0|0|2367100||REAL
17J531679|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|30900||REAL
06K110703|2020||24400|88600|24400|94300|118700|06-JAN-19|0|113000|06-JAN-19|94300|0|0|1326||2|||||ASR19|||0|0|0|113000||REAL
06K110712|2020||25100|125600|25100|141200|166300|25-JAN-19|0|153000|06-JAN-19|141200|0|0|1161|21-MAR-19|WE|||||908|||0|0|0|150700||REAL
06K110721|2020||22200|90000|22200|76700|98900|06-JAN-19|0|112200|06-JAN-19|76700|0|0|960||2|||||ASR19|||0|0|0|112200||REAL
06K110730|2020||21800|84900|21800|85800|107600|06-JAN-19|0|106700|06-JAN-19|85800|0|0|1246||2|||||ASR19|||0|0|0|106700||REAL
21J611675|2020||120000|418300|120000|475100|595100|14-MAR-19|538300||04-MAR-15|0|0|475080|8700|25-FEB-15|4|||||ASR19||100|538300|120000|418300|538300||REAL
21J611804|2020|0|54900|495600|54900|495600|550500|18-FEB-20|1600200||10-FEB-20|0|0|825940|15327|03-OCT-19|3|C13|54900|495600|550500|914|60||0|0|0|550500||REAL
21J611813|2020|0|68500|381500|120000|455300|575300|03-FEB-20|538300||30-JAN-20|0|0|455280|8961|06-AUG-19|3||68500|381500|450000|HT401|||0|0|0|450000||REAL
21J611822|2020|0|181200|883500|181200|1208900|1390100|18-FEB-20|1662300||10-FEB-20|0|0|1208880|23300|28-JAN-20|3|BOE|181200|883500|1064700|914/HT401|||0|0|0|1064700||REAL
09E530864|2020|0|10300|47200|10300|50200|60500|05-MAY-20|0|57600|05-MAY-20|50200|0|0|768|24-FEB-20|3|96|10300|47200|57500|854|||0|0|0|57500||REAL
09E530875|2020|0|10400|62600|10400|73900|84300|04-MAY-20|0|77100|04-MAY-20|73900|0|0|1100|06-FEB-20|3|96|10400|62600|73000|861|||0|0|0|73000||REAL
09E530468|2020||10600|44300|10600|50900|61500|06-JAN-19|0|54900|06-JAN-19|50900|0|0|936||2|||||ASR19|||0|0|0|54900||REAL
10F321454|2020||12300|38600|12300|38500|50800|06-JAN-19|0|50900|06-JAN-19|38500|0|0|792|14-NOV-18|2|||||837|||0|0|0|50900||REAL
07L140386|2020|0|38400|162800|38400|173100|211500|22-MAY-20|0|201200|22-MAY-20|173100|0|0|1899|28-APR-20|3|96|38400|162800|201200|HT401|||0|0|0|201200||REAL
14N510486|2020||9300|0|9300|0|9300|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|9300||REAL
07L140397|2020|0|37600|197600|37600|199700|237300|22-MAY-20|0|235200|22-MAY-20|199700|0|0|2041|28-APR-20|2|96||||856|||0|0|0|235200||REAL
07L140403|2020||40200|175300|40200|204300|244500|06-JAN-19|0|215500|06-JAN-19|204300|0|0|2240|01-MAR-16|2|||||ASR19|||0|0|0|215500||REAL
17K440103|2020||18600|54200|18600|60400|79000|06-JAN-19|0|72800|06-JAN-19|60000|350|0|1000|06-MAR-19|2|||||864|||0|0|0|72800||REAL
20T530452|2020||129800|748100|129800|748100|877900|18-JAN-19|0|738400|06-JAN-19|748100|0|0|3796|01-APR-19|1|||||838|||0|0|0|877900||REAL
21V630113|2020||137400|188800|137400|203400|340800|06-JAN-19|0|326200|06-JAN-19|198400|4960|0|2136|26-APR-19|2|||||853|||0|0|0|326200||REAL
20T530434|2020||139900|498900|139900|719300|859200|10-SEP-19|0|638800|06-JAN-19|719300|0|0|3312|15-AUG-19|3||139900|498900|638800|HT401|||0|0|0|638800||REAL
24M410683|2020||144200|47000|144200|106200|250400|06-JAN-19|0|191200|06-JAN-19|106200|0|0|990|28-SEP-18|2|||||841|||0|0|0|191200||REAL
13L211430|2020||20400|43700|20400|40000|60400|28-OCT-19|0|64100|28-OCT-19|35200|4780|0|926|16-MAY-19|2|||||814|||0|0|0|64100||REAL
15J131376|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||860|||0|0|0|8800||REAL
24M410661|2020||138400|54000|138400|113600|252000|06-JAN-19|0|192400|06-JAN-19|113600|0|0|990|28-SEP-18|2|||||841|||0|0|0|192400||REAL
25M210462|2020||86600|140500|86600|140300|226900|06-JAN-19|0|227100|06-JAN-19|140300|0|0|1316|01-MAR-19|2|||||861|||0|0|0|227100||REAL
16H332607|2020||6600|20600|6600|79300|85900|10-SEP-19|58500|65900|28-MAY-19|79300|0|0|1288|28-AUG-19|3||6600|20600|27200|HT401|||0|0|0|27200||REAL
26J331093|2020||52700|109400|52700|114400|167100|06-JAN-19|0|162100|06-JAN-19|114400|0|0|1160|15-MAR-19|2|||||913|||0|0|0|162100||REAL
16H332593|2020||6600|20600|6600|79300|85900|10-SEP-19|58500|65900|28-MAY-19|79300|0|0|1288|28-AUG-19|3||6600|20600|27200|HT401|||0|0|0|27200||REAL
26H331113|2020||36400|86800|36400|98000|134400|05-FEB-19|0|123200|05-FEB-19|97600|360|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|123200||REAL
26G131051|2020||26200|69800|26200|67600|93800|06-JAN-19|0|96000|06-JAN-19|67600|0|0|1056|27-JUL-18|2|||||ASR19|||0|0|0|96000||REAL
24T620805|2020||111800|270700|111800|300600|412400|06-JAN-19|0|382500|06-JAN-19|300600|0|0|2818||2|||||ASR19|||0|0|0|382500||REAL
24T620823|2020||107200|204200|107200|215900|323100|06-JAN-19|0|311400|06-JAN-19|215900|0|0|2016|10-APR-19|2|||||861|||0|0|0|311400||REAL
25H210132|2020||40400|91200|40400|88600|129000|11-FEB-19|0|131600|11-FEB-19|87700|850|0|1490|10-JAN-19|2|||||786|||0|0|0|131600||REAL
25H210141|2020||36400|75200|36400|77600|114000|06-JAN-19|0|111600|06-JAN-19|75900|1740|0|950|16-JAN-19|2|||||856|||0|0|0|111600||REAL
25H210150|2020||36400|90300|36400|90700|127100|06-FEB-19|0|126700|06-FEB-19|89300|1360|0|1182|16-JAN-19|2|||||856|||0|0|0|126700||REAL
25H210161|2020||40600|73500|40600|73300|113900|06-FEB-19|0|114100|06-FEB-19|73300|0|0|1062|10-JAN-19|2|||||786|||0|0|0|114100||REAL
25H210172|2020||40400|73300|40400|70100|110500|06-FEB-19|0|113700|06-FEB-19|70100|0|0|1050|10-JAN-19|2|||||786|||0|0|0|113700||REAL
31M330217|2020||54100|284500|54100|285800|339900|06-JAN-19|0|338600|06-JAN-19|285800|0|0|2512||2|||||ASR19|||0|0|0|338600||REAL
25H230015|2020||40300|72800|40300|86600|126900|06-JAN-19|0|113100|06-JAN-19|86600|0|0|772|20-MAR-19|2|||||857|||0|0|0|113100||REAL
25H230033|2020||36400|107200|36400|109400|145800|06-JAN-19|0|143600|06-JAN-19|105200|4170|0|875|19-MAR-19|2|||||911|||0|0|0|143600||REAL
25H230042|2020||36300|84000|36300|70800|107100|25-OCT-19|0|110700|25-OCT-19|67600|3220|0|850|25-OCT-19|3||36300|84000|120300|786|||0|0|0|120300||REAL
25H230051|2020||38400|89200|38400|96400|134800|06-JAN-19|0|127600|06-JAN-19|92000|4410|0|945|30-JUL-18|2|||||ASR19|||0|0|0|127600||REAL
23J510741|2020||78100|191800|78100|144800|222900|06-JAN-19|0|269900|06-JAN-19|144400|390|0|1196|12-FEB-19|2|||||903|||0|0|0|269900||REAL
23J510752|2020||78100|98200|78100|101100|179200|06-JAN-19|0|176300|06-JAN-19|101100|0|0|980|12-FEB-19|2|||||903|||0|0|0|176300||REAL
23J510763|2020||78100|72600|78100|82600|160700|06-JAN-19|0|150700|06-JAN-19|76900|5720|0|480|12-FEB-19|2|||||903|||0|0|0|150700||REAL
23J510774|2020||78100|61400|78100|80800|158900|06-JAN-19|0|139500|06-JAN-19|80800|0|0|844|12-FEB-19|2|||||903|||0|0|0|139500||REAL
21J640088|2020||68400|160400|68400|157300|225700|06-JAN-19|0|228800|06-JAN-19|157300|0|0|1998|20-OCT-16|2|||||ASR19|||0|0|0|228800||REAL
21J640110|2020|1|65600|168900|65600|155700|221300|29-APR-20|0|234500|29-APR-20|145100|10600|0|1194|13-MAR-20|2|57||||855|||0|0|0|234500||REAL
21J640143|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
22M540636|2020|0|225200|246900|225200|239500|464700|13-FEB-20|0|481700|13-FEB-20|239500|0|0|1668|13-JAN-20|3|96|225200|246900|472100|855|||0|0|0|472100||REAL
22M540654|2020|0|230000|121100|230000|173300|403300|19-FEB-20|0|350200|19-FEB-20|173300|0|0|1698|13-JAN-20|3|96|230000|121100|351100|855|||0|0|0|351100||REAL
22M540663|2020||225200|143300|225200|172300|397500|25-MAR-19|0|368500|25-MAR-19|172300|0|0|1698|25-MAR-19|2|||||848|||0|0|0|368500||REAL
22M540672|2020||225000|145100|225000|170200|395200|07-JAN-19|0|370100|07-JAN-19|170200|0|0|1769|06-JUL-18|2|||||ASR19|||0|0|0|370100||REAL
22M540681|2020||225000|450200|225000|443400|668400|10-SEP-19|0|675200|30-JUL-19|443400|0|0|1349|12-AUG-19|3||225000|450200|675200|HT401|||0|0|0|675200||REAL
09H120110|2020||18800|43600|18800|54400|73200|21-OCT-19|0|70400|21-OCT-19|53800|570|0|816|21-OCT-19|3||18800|43600|62400|848|||0|0|0|62400||REAL
11K620893|2020||6100|42000|6100|34200|40300|11-FEB-19|0|48100|11-FEB-19|34200|0|0|875|22-APR-19|2|||||854|||0|0|0|48100||REAL
10G520591|2020||10700|92800|10700|91300|102000|19-APR-19|0|103500|19-APR-19|91300|0|0|1376|22-APR-19|2|||||814|||0|0|0|103500||REAL
10G520610|2020||11500|89900|11500|84200|95700|23-APR-19|0|101400|23-APR-19|84200|0|0|1292|21-MAY-19|2|||||860|||0|0|0|101400||REAL
09H120121|2020||18800|56500|18800|55600|74400|06-JAN-19|0|75300|06-JAN-19|55600|0|0|960||2|||||ASR19|||0|0|0|75300||REAL
10J211341|2020||8600|60100|8600|95500|104100|25-JAN-19|0|68700|06-JAN-19|95500|0|0|1214|17-JAN-19|2|||||826|||0|0|0|68700||REAL
09J430252|2020||19000|84700|19000|104400|123400|06-JAN-19|0|103700|06-JAN-19|104000|400|0|1092|22-FEB-17|2|||||ASR19|||0|0|0|103700||REAL
09J430263|2020||18700|49800|18700|51300|70000|06-JAN-19|0|68500|06-JAN-19|51300|0|0|864||2|||||ASR19|||0|0|0|68500||REAL
09J430285|2020||18700|70600|18700|68000|86700|06-JAN-19|0|89300|06-JAN-19|67500|450|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|89300||REAL
14G221957|2020||4900|12900|4900|9800|14700|25-JAN-19|0|17800|06-JAN-19|9800|0|0|504|07-MAY-19|2|||||814|||0|0|0|17800||REAL
14G221966|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19|||0|0|0|5900||REAL
14G221984|2020||5900|21400|5900|16700|22600|25-JAN-19|0|27300|06-JAN-19|15400|1270|0|528|07-MAY-19|2|||||859|||0|0|0|27300||REAL
14G221993|2020||6500|23100|6500|21100|27600|25-JAN-19|0|29600|06-JAN-19|18400|2670|0|720|22-JAN-19|2|||||826|||0|0|0|29600||REAL
09J421177|2020||19800|71500|19800|67900|87700|06-JAN-19|0|91300|06-JAN-19|67200|680|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|91300||REAL
14G420662|2020||6000|40100|6000|36600|42600|06-JAN-19|0|46100|06-JAN-19|34700|1940|0|918|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
14G420671|2020||6000|29000|6000|28600|34600|06-JAN-19|0|35000|06-JAN-19|28600|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35000||REAL
14G420680|2020||6000|28100|6000|30300|36300|06-JAN-19|0|34100|06-JAN-19|28100|2150|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
10J421045|2020||10600|52400|10600|62900|73500|06-JAN-19|0|63000|06-JAN-19|62900|0|0|1000||2|||||ASR19|||0|0|0|63000||REAL
10H210246|2020||26000|98500|26000|92700|118700|01-MAR-19|0|124500|01-MAR-19|87000|5680|0|936|19-FEB-19|6|||||914|||0|0|0|124500||REAL
22K110350|2020||272000|33000|272000|164200|436200|10-SEP-19|0|322900|06-JAN-19|164200|0|0|1606|25-JUL-19|3||272000|33000|305000|HT401|||0|0|0|305000||REAL
22K110372|2020||361600|163000|361600|299600|661200|06-JAN-19|0|524600|06-JAN-19|291100|8520|0|1710|26-JUL-18|2|||||ASR19|||0|0|0|524600||REAL
22K110383|2020||174600|29400|174600|84300|258900|06-JAN-19|0|204000|06-JAN-19|84100|220|0|1232|05-FEB-19|2|||||841|||0|0|0|204000||REAL
22K110394|2020||380600|119400|380600|314700|695300|12-APR-19|0|631600|12-APR-19|305600|9140|0|1920|16-JAN-19|3||380600|119400|500000|ASR19|||0|0|0|500000||REAL
20M610098|2020|0|750000|1628900|750000|1834500|2584500|09-JUN-20|0|2501700|09-JUN-20|1783600|50860|0|4650|09-APR-20|WE|D||||848|||0|0|0|2378900||REAL
20M610102|2020|0|750000|1266000|750000|1013700|1763700|09-JUN-20|0|1930100|09-JUN-20|1012300|1360|0|2781|09-APR-20|WE|D||||848|||0|0|0|2016000||REAL
20M620011|2020|0|950000|1512800|950000|2150500|3100500|09-JUN-20|0|2504900|09-JUN-20|2120700|29790|0|3420|09-APR-20|WE|D||||848|||0|0|0|2462800||REAL
20M620020|2020|0|797500|964200|797500|872500|1670000|09-JUN-20|0|1684900|09-JUN-20|850200|22290|0|4946|09-APR-20|WE|D||||848|||0|0|0|1761700||REAL
20S441443|2020||69400|184700|69400|225000|294400|29-MAR-19|0|254100|29-MAR-19|225000|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|254100||REAL
21J220525|2020||113800|156900|113800|157500|271300|06-JAN-19|0|270700|06-JAN-19|135600|21880|0|1526|23-AUG-18|2|||||ASR19|||0|0|0|270700||REAL
18J430788|2020||180500|57100|180500|101600|282100|22-FEB-19|0|237600|22-FEB-19|100000|1640|0|1209|07-FEB-19|2|||||959|||0|0|0|237600||REAL
18J430799|2020||186300|120400|186300|147500|333800|06-JAN-19|0|306700|06-JAN-19|142500|5040|0|1000|18-APR-17|2|||||ASR19|||0|0|0|306700||REAL
18J430801|2020||188100|107300|188100|133800|321900|22-FEB-19|0|295400|22-FEB-19|133800|0|0|1245|07-FEB-19|2|||||959|||0|0|0|295400||REAL
18K221358|2020||247300|414300|247300|492600|739900|06-JAN-19|0|661600|06-JAN-19|457500|0|0|1963|23-FEB-15|2|||||ASR19|||0|0|0|661600||REAL
18K221369|2020||425300|623100|425300|818500|1243800|06-FEB-19|0|1022500|06-JAN-19|783400|0|0|3375|17-JAN-19|WE|||||030|||0|0|0|1048400||REAL
12O230244|2020||44700|86100|44700|70300|115000|16-MAR-19|0|130800|16-MAR-19|70300|0|0|952|05-MAR-19|2|||||863|||0|0|0|130800||REAL
12O230217|2020||44700|75000|44700|78000|122700|06-JAN-19|0|119700|06-JAN-19|78000|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|119700||REAL
12O230226|2020||44700|80800|44700|78800|123500|06-JAN-19|0|125500|06-JAN-19|78000|750|0|952|24-APR-18|2|||||ASR19|||0|0|0|125500||REAL
12O230235|2020||44700|93500|44700|92200|136900|06-JAN-19|0|138200|06-JAN-19|92200|0|0|1020|28-FEB-17|2|||||ASR19|||0|0|0|138200||REAL
12O230253|2020||44700|77300|44700|77200|121900|06-JAN-19|0|122000|06-JAN-19|77200|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|122000||REAL
18O530300|2020||102200|265700|102200|280800|383000|06-JAN-19|0|367900|06-JAN-19|280800|0|0|2150|27-NOV-18|2|||||843|||0|0|0|367900||REAL
18O530311|2020||102800|209400|102800|248300|351100|06-JAN-19|0|312200|06-JAN-19|248300|0|0|2260|07-MAR-17|2|||||ASR19|||0|0|0|312200||REAL
17L530621|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530632|2020||14800|66600|14800|74000|88800|06-JAN-19|0|81400|06-JAN-19|72400|1110|0|924|23-APR-15|2|||||ASR19|||0|0|0|81400||REAL
17L530643|2020||14800|78900|14800|78700|93500|06-JAN-19|0|93700|06-JAN-19|75700|2520|0|924|27-MAY-15|2|||||ASR19|||0|0|0|93700||REAL
17L530654|2020||14800|59700|14800|65600|80400|06-JAN-19|0|74500|06-JAN-19|64100|1110|0|924|23-APR-15|2|||||ASR19|||0|0|0|74500||REAL
17L530665|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
21R320311|2020||101300|145600|101300|159100|260400|06-JAN-19|0|246900|06-JAN-19|159100|0|0|1904|02-SEP-16|2|||||ASR19|||0|0|0|246900||REAL
17L530676|2020|0|14800|73700|14800|76500|91300|11-MAR-20|0|88500|11-MAR-20|74900|1110|0|924|03-JAN-20|2|96||||864|||0|0|0|88500||REAL
16Q540086|2020||168400|138900|168400|170000|338400|06-JAN-19|0|307300|06-JAN-19|170000|0|0|1906|07-APR-16|2|||||ASR19|||0|0|0|307300||REAL
16Q540097|2020||162100|135500|162100|173700|335800|06-JAN-19|0|297600|06-JAN-19|172700|950|0|2464|11-JAN-18|2|||||ASR19|||0|0|0|297600||REAL
21R320320|2020||100600|166200|100600|158600|259200|06-JAN-19|0|266800|06-JAN-19|148200|10350|0|1632|14-FEB-17|2|||||ASR19|||0|0|0|266800||REAL
22K640532|2020||156300|154600|156300|143600|299900|06-JAN-19|0|310900|06-JAN-19|132000|11630|0|1562|10-JUL-18|2|||||ASR19|||0|0|0|310900||REAL
22S530440|2020||100700|156000|100700|175100|275800|06-JAN-19|0|256700|06-JAN-19|175100|0|0|1736|25-MAY-15|2|||||ASR19|||0|0|0|256700||REAL
17J211063|2020|0|124600|128200|124600|128200|252800|17-JUN-20|0|252800|17-JUN-20|125000|3220|0|1650|05-OCT-18|2|||||855|||0|0|0|252800||REAL
17J211074|2020||124600|74300|124600|62500|187100|17-JUN-19|0|198900|04-JUN-19|62500|0|0|1072|04-JUN-19|3||124600|74300|198900|HT401|||0|0|0|198900||REAL
17J211085|2020||124600|74300|124600|76200|200800|06-JAN-19|0|198900|06-JAN-19|73700|2510|0|800|05-OCT-18|2|||||855|||0|0|0|198900||REAL
17L220289|2020|0|274800|389000|274800|328900|603700|13-FEB-20|0|663800|13-FEB-20|323100|5790|0|1944|27-SEP-19|2|96||||826|||0|0|0|663800||REAL
17L220290|2020||218400|140500|218400|187200|405600|06-JAN-19|0|358900|06-JAN-19|187200|0|0|1372|07-NOV-17|2|||||ASR19|||0|0|0|358900||REAL
17L220300|2020||238800|170500|238800|195200|434000|06-JAN-19|0|409300|06-JAN-19|190900|4320|0|1702|28-OCT-15|2|||||ASR19|||0|0|0|409300||REAL
17L220311|2020||218400|227200|218400|228700|447100|06-JAN-19|0|445600|06-JAN-19|216500|12200|0|1580|22-APR-15|2|||||ASR19|||0|0|0|445600||REAL
16P512378|2020||74000|170800|74000|203100|277100|06-JAN-19|0|244800|06-JAN-19|202800|340|0|1678|06-JUN-18|2|||||ASR19|||0|0|0|244800||REAL
19L630019|2020||580500|545300|580500|496100|1076600|04-MAR-19|0|1131900|04-MAR-19|474600|21530|0|3808|16-JAN-19|3||580500|545300|1125800|ASR19|||0|0|0|1125800||REAL
19V410194|2020||94000|349900|94000|360600|454600|06-JAN-19|0|443900|06-JAN-19|360600|0|0|2536|18-DEC-15|2|||||ASR19|||0|0|0|443900||REAL
07K430392|2020||28100|106300|28100|118400|146500|06-JAN-19|0|134400|06-JAN-19|108900|9490|0|1524|10-FEB-11|2|||||ASR19|||0|0|0|134400||REAL
07K430402|2020||26000|93600|26000|95700|121700|06-JAN-19|0|119600|06-JAN-19|95700|0|0|1326||2|||||ASR19|||0|0|0|119600||
07K430413|2020||23200|97300|23200|103500|126700|06-JAN-19|0|120500|06-JAN-19|103500|0|0|1414||2|||||ASR19|||0|0|0|120500||REAL
17O621027|2020||455400|69300|455400|69300|524700|17-APR-19|0|||0|69290|0|0|17-APR-19|1|||||935|||0|0|0|524700||REAL
05H220492|2020||22800|138500|22800|146000|168800|06-JAN-19|0|161300|06-JAN-19|146000|0|0|1612|12-FEB-19|2|||||908|||0|0|0|161300||REAL
05J610449|2020||32400|193800|32400|230800|263200|06-JAN-19|0|226200|06-JAN-19|210900|19920|0|1689|12-DEC-17|2|||||ASR19|||0|0|0|226200||REAL
25S420300|2020||84000|358300|84000|411200|495200|06-JAN-19|0|442300|06-JAN-19|411200|0|0|2170|09-OCT-17|2|||||ASR19|||0|0|0|442300||REAL
18K520493|2020||589000|214500|589000|385800|974800|06-JAN-19|0|803500|06-JAN-19|385800|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|803500||REAL
14L621159|2020||18000|67900|18000|63800|81800|06-JAN-19|85900|60000|06-JAN-19|63800|0|0|1200|05-MAR-19|4|||||500|||0|0|0|85900||REAL
14L621302|2020||17500|64200|17500|57100|74600|06-JAN-19|0|81700|06-JAN-19|47600|9490|0|577|05-MAR-19|2|||||814|||0|0|0|81700||REAL
21N210261|2020||255000|727300|255000|643100|898100|06-JAN-19|0|982300|06-JAN-19|643100|0|0|3828|09-APR-18|2|||||ASR19|||0|0|0|982300||REAL
21N210270|2020||260900|79400|260900|100800|361700|20-FEB-19|0|340300|20-FEB-19|100800|0|0|1862|09-APR-18|2|||||ASR19|||0|0|0|340300||REAL
20J620364|2020||106600|68400|106600|80100|186700|10-SEP-19|231400|227900|26-AUG-19|80100|0|0|1350|03-SEP-19|3||106600|68400|175000|HT401|||0|0|0|175000||REAL
20J620386|2020||106600|100600|106600|100600|207200|10-SEP-19|340600|397200|09-AUG-19|100600|0|0|3740|03-SEP-19|3||106600|100600|207200|HT401|||0|0|0|207200||REAL
20L130043|2020|0|725000|603100|725000|744900|1469900|09-JUN-20|0|1396300|09-JUN-20|722400|22490|0|2726|09-APR-20|WE|D||||848|||0|0|0|1328100||REAL
20L130135|2020|0|750000|798200|750000|958500|1708500|09-JUN-20|0|1614300|09-JUN-20|931000|27530|0|2430|09-APR-20|WE|D||||848|||0|0|0|1548200||REAL
20L130144|2020|0|750000|1165000|750000|1290500|2040500|10-SEP-19|0|2031600|07-JAN-19|1253200|37330|0|4578|09-APR-20|3|D|750000|1165000|1915000|848|||0|0|0|1915000||REAL
19R640861|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
19R640870|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
18V320267|2020||127700|747200|127700|874100|1001800|06-JAN-19|0|874900|06-JAN-19|874100|0|0|3084|30-JAN-15|2|||||ASR19|||0|0|0|874900||REAL
14K530311|2020|0|22900|47200|22900|48200|71100|22-JUN-20|0|70100|22-JUN-20|42000|6180|0|728|28-APR-20|2|96||||757|||0|0|0|70100||REAL
14K530322|2020|0|22700|85600|22700|75500|98200|22-JUN-20|0|108300|22-JUN-20|75500|0|0|950|28-APR-20|2|96||||757|||0|0|0|108300||REAL
14K530344|2020||25400|48800|25400|51400|76800|06-MAR-19|0|74200|06-MAR-19|45700|5730|0|950|27-FEB-19|2|||||856|||0|0|0|74200||REAL
14K530355|2020|0|26400|33300|26400|39600|66000|22-JUN-20|0|59700|22-JUN-20|39600|0|0|1568|28-APR-20|2|96||||757|||0|0|0|59700||REAL
14K530366|2020||22100|51100|22100|52400|74500|06-JAN-19|0|73200|06-JAN-19|52400|0|0|960|30-OCT-18|2|||||814|||0|0|0|73200||REAL
14K530388|2020||25500|49000|25500|60600|86100|06-JAN-19|0|74500|06-JAN-19|55400|5150|0|768|27-FEB-19|2|||||856|||0|0|0|74500||REAL
14K530399|2020||22100|54000|22100|53900|76000|06-JAN-19|0|76100|06-JAN-19|52300|1620|0|950|30-OCT-18|2|||||814|||0|0|0|76100||REAL
14K530401|2020||24900|40500|24900|39400|64300|06-SEP-19|0|65400|06-SEP-19|39400|0|0|667|16-APR-19|3||24900|40500|65400|662||100|65400|24900|40500|65400||REAL
14K530410|2020|0|25500|49400|25500|42400|67900|16-JUN-20|0|74900|16-JUN-20|36200|6200|0|828|28-APR-20|2|96||||861|||0|0|0|74900||REAL
10F140789|2020||6300|27600|6300|30300|36600|06-JAN-19|0|33900|06-JAN-19|30300|0|0|888|12-SEP-18|2|||||814|||0|0|0|33900||REAL
14K530421|2020||24900|42900|24900|47000|71900|06-JAN-19|0|67800|06-JAN-19|47000|0|0|744||2|||||ASR19|||0|0|0|67800||REAL
10G120733|2020||10400|45100|10400|49200|59600|06-JAN-19|0|55500|06-JAN-19|49200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10G130284|2020||10400|54600|10400|56900|67300|06-JAN-19|0|65000|06-JAN-19|56900|0|0|900|03-MAY-19|2|||||853|||0|0|0|65000||REAL
10F140798|2020||6300|27000|6300|33100|39400|29-JUN-20|0|33300|29-JUN-20|33100|0|0|1190|17-SEP-18|2|||||826|||0|0|0|33300||REAL
10K641484|2020||4100|35900|4100|35900|40000|06-FEB-19|0|41900|06-JAN-19|35900|0|0|1020|12-FEB-19|1|||||900|||0|0|0|40000||REAL
10K641495|2020||4100|35900|4100|35900|40000|06-FEB-19|0|41900|06-JAN-19|35900|0|0|1020|12-FEB-19|1|||||900|||0|0|0|40000||REAL
11F131043|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|7800||REAL
11F131052|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|6800||REAL
11G520408|2020||8800|26400|8800|25900|34700|28-JAN-19|0|35200|28-JAN-19|23500|2360|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|35200||REAL
10J511421|2020|0|9000|47900|9000|47400|56400|08-JUN-20|0|56900|08-JUN-20|46300|1110|0|1128|09-APR-20|2|96||||814|||0|0|0|56900||REAL
18J220017|2020||261300|192700|261300|216400|477700|25-MAR-19|0|454000|25-MAR-19|215800|600|0|2060|15-MAY-18|2|||||ASR19|||0|0|0|454000||REAL
18J211295|2020||290600|646200|290600|534600|825200|06-JAN-19|0|936800|06-JAN-19|532300|2310|0|1824|14-SEP-18|2|||||ASR19|||0|0|0|936800||REAL
18J211305|2020||248100|69900|248100|114300|362400|06-JAN-19|0|318000|06-JAN-19|114300|0|0|1120|11-MAY-18|2|||||ASR19|||0|0|0|318000||REAL
18J211327|2020||257400|200600|257400|273500|530900|10-SEP-19|0|466400|06-JAN-19|265400|8140|0|2268|22-JUL-19|3||257400|200600|458000|HT401|||0|0|0|458000||REAL
18J220028|2020||261300|238300|261300|246100|507400|25-MAR-19|0|499600|25-MAR-19|246100|0|0|2384|15-MAY-18|2|||||ASR19|||0|0|0|499600||REAL
19H111144|2020||151700|162800|151700|218600|370300|19-APR-19|0|314500|19-APR-19|218600|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
19H111155|2020||151700|162800|151700|218600|370300|19-APR-19|0|314500|19-APR-19|218600|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
19H111166|2020||151700|162800|151700|218600|370300|19-APR-19|0|314500|19-APR-19|218600|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
22T211212|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08G630631|2020||24000|95700|24000|101600|125600|06-JAN-19|0|119700|06-JAN-19|101600|0|0|1342|17-MAR-15|2|||||ASR19|||0|0|0|119700||REAL
08G630642|2020||24000|113600|24000|106300|130300|06-JAN-19|0|137600|06-JAN-19|106300|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
08D110631|2020|0|6600|40600|6600|31400|38000|01-MAY-20|0|48600|01-MAY-20|31400|0|0|1248|20-MAR-20|WE|96||||860|||0|0|0|47200||REAL
08D110642|2020|0|6600|29300|6600|24800|31400|01-MAY-20|0|35900|01-MAY-20|24200|630|0|864|20-MAR-20|2|96||||860|||0|0|0|35900||REAL
08D110675|2020|0|6100|43200|6100|30200|36300|04-MAY-20|0|40400|04-MAY-20|30200|0|0|812|19-MAR-20|3|96|6100|43200|49300|860|||0|0|0|49300||REAL
15Q310965|2020||73200|201300|73200|208700|281900|06-JAN-19|0|274500|06-JAN-19|208700|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|274500||REAL
15Q310974|2020||73200|234700|73200|291000|364200|06-JAN-19|0|307900|06-JAN-19|291000|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|307900||REAL
15Q310983|2020||73200|187500|73200|219700|292900|06-JAN-19|0|260700|06-JAN-19|219700|0|0|1755|21-FEB-17|2|||||ASR19|||0|0|0|260700||REAL
15L420058|2020||15200|59300|15200|59700|74900|06-JAN-19|0|74500|06-JAN-19|59400|310|0|840|26-FEB-19|2|||||814|||0|0|0|74500||REAL
17J321139|2020||30200|69900|30200|59200|89400|06-JAN-19|0|100100|06-JAN-19|57700|1510|0|1248|13-MAR-17|2|||||ASR19|||0|0|0|100100||REAL
17J321140|2020|0|30200|70300|30200|62300|92500|06-MAR-20|0|100500|06-MAR-20|62300|0|0|1242|19-FEB-20|3|96|30200|70300|100500|837|||0|0|0|100500||REAL
17J321162|2020||30200|80600|30200|77100|107300|06-JAN-19|0|110800|06-JAN-19|75200|1910|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|110800||REAL
18J410010|2020|0|219400|198900|219400|227200|446600|13-MAR-20|0|418300|13-MAR-20|220400|6840|0|1798|27-FEB-20|2|96||||855|||0|0|0|418300||REAL
18J410021|2020||218800|281600|218800|295100|513900|06-JAN-19|0|500400|06-JAN-19|281600|13510|0|1008|31-JAN-18|2|||||ASR19|||0|0|0|500400||REAL
18J410032|2020||221900|354300|221900|317800|539700|06-JAN-19|0|576200|06-JAN-19|310100|7710|0|2096|27-NOV-18|2|||||859|||0|0|0|576200||REAL
18J410043|2020||218800|205000|218800|246600|465400|06-JAN-19|0|423800|06-JAN-19|246600|0|0|1412|09-MAR-16|2|||||ASR19|||0|0|0|423800||REAL
18J410065|2020||209100|234800|209100|277400|486500|06-JAN-19|0|443900|06-JAN-19|277400|0|0|2030|27-NOV-18|2|||||859|||0|0|0|443900||REAL
18J441492|2020||107400|162800|107400|174000|281400|06-JAN-19|270200|278100|06-JAN-19|174000|0|0|2710|10-OCT-18|4|||||858|||0|0|0|270200||REAL
18J441502|2020||107400|113800|107400|118600|226000|06-JAN-19|221200|193300|06-JAN-19|118600|0|0|2392|10-OCT-18|4|||||858|||0|0|0|221200||REAL
22S130392|2020||94100|41100|94100|49300|143400|03-APR-19|0|135200|03-APR-19|49300|0|0|925|20-MAR-19|2|||||935|||0|0|0|135200||REAL
18J441513|2020||107400|306500|107400|343800|451200|10-SEP-19|0|481600|06-JAN-19|343800|0|0|2708|12-JUL-19|3||107400|306500|413900|HT401|||0|0|0|413900||REAL
18J441524|2020||250100|114400|250100|183600|433700|06-JAN-19|0|364500|06-JAN-19|183600|0|0|1086|01-NOV-17|2|||||ASR19|||0|0|0|364500||REAL
22S130381|2020||89300|74300|89300|76200|165500|28-JAN-19|0|163600|28-JAN-19|75600|560|0|925|14-DEC-18|2|||||857|||0|0|0|163600||REAL
22S130408|2020||94800|51600|94800|59300|154100|03-APR-19|0|146400|03-APR-19|58100|1230|0|925|20-MAR-19|2|||||935|||0|0|0|146400||REAL
17Q630584|2020||39400|118600|39400|128900|168300|06-JAN-19|0|158000|06-JAN-19|128900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158000||REAL
19N610053|2020||483700|266300|483700|310800|794500|10-SEP-19|0|904100|03-JUN-19|304300|6470|0|4130|16-JUL-19|3||483700|266300|750000|HT401|||0|0|0|750000||REAL
18U520150|2020|0|100000|456700|100000|478800|578800|28-JAN-20|0|556700|28-JAN-20|471000|7800|0|3090|03-OCT-19|2|96||||838|||0|0|0|556700||REAL
18U520161|2020|0|100000|428200|100000|461300|561300|23-JAN-20|0|528600|23-JAN-20|460900|410|0|3000|03-OCT-19|3|96|100000|428200|528200|838|||0|0|0|528200||REAL
16Q241581|2020||162800|153800|162800|183000|345800|06-JAN-19|0|316600|06-JAN-19|183000|0|0|2148|09-OCT-17|2|||||ASR19|||0|0|0|316600||REAL
09D510263|2020||6500|111100|6500|142000|148500|25-JAN-19|0|118600|06-JAN-19|142000|0|0|1206|26-MAR-19|WE|||||914|||0|0|0|117600||REAL
16Q311220|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|19-FEB-19|2|||||856|||0|0|0|139000||REAL
09D510449|2020||6600|64300|6600|71400|78000|06-JAN-19|0|70900|06-JAN-19|71400|0|0|720|20-APR-18|2|||||ASR19|||0|0|0|70900||REAL
23R241256|2020||90400|138300|90400|161800|252200|06-JAN-19|0|228700|06-JAN-19|161800|0|0|1107|09-DEC-15|2|||||ASR19|||0|0|0|228700||REAL
29V220178|2020||61600|69200|61600|86400|148000|06-JAN-19|0|130800|06-JAN-19|86400|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|130800||REAL
28V120231|2020||66300|117100|66300|109000|175300|06-JAN-19|0|183400|06-JAN-19|109000|0|0|1144|25-MAR-19|2|||||903|||0|0|0|183400||REAL
28V120242|2020||66300|95000|66300|86900|153200|06-JAN-19|0|161300|06-JAN-19|86900|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|161300||REAL
28W340221|2020||71500|209400|71500|239800|311300|06-JAN-19|0|280900|06-JAN-19|239800|0|0|1848|31-DEC-14|2|||||ASR19|||0|0|0|280900||REAL
28W340230|2020||71500|221400|71500|222800|294300|26-APR-19|0|292900|26-APR-19|222800|0|0|1728|23-APR-19|2|||||857|||0|0|0|292900||REAL
28W340241|2020||71500|200400|71500|216200|287700|06-JAN-19|0|271900|06-JAN-19|216200|0|0|1848||2|||||ASR19|||0|0|0|271900||REAL
28W340252|2020||71500|217600|71500|218400|289900|06-JAN-19|0|289100|06-JAN-19|218000|350|0|1758|10-FEB-11|2|||||ASR19|||0|0|0|289100||REAL
28W340263|2020||71500|211000|71500|218000|289500|06-JAN-19|0|282500|06-JAN-19|218000|0|0|1760||2|||||ASR19|||0|0|0|282500||REAL
28W340670|2020||77000|218400|77000|244900|321900|06-JAN-19|0|295400|06-JAN-19|244900|0|0|2484|18-SEP-13|2|||||ASR19|||0|0|0|295400||REAL
28W340681|2020||77000|227200|77000|219900|296900|06-JAN-19|0|304200|06-JAN-19|219900|0|0|1604|23-APR-19|2|||||857|||0|0|0|304200||REAL
29H230011|2020||60800|111500|60800|115900|176700|06-JAN-19|0|172300|06-JAN-19|115900|0|0|1003|02-JUL-18|2|||||ASR19|||0|0|0|172300||REAL
31K340326|2020||61800|206200|61800|230300|292100|06-JAN-19|0|268000|06-JAN-19|230300|0|0|2132||2|||||ASR19|||0|0|0|268000||REAL
31K340335|2020||51400|222700|51400|239300|290700|06-JAN-19|0|274100|06-JAN-19|238600|740|0|1960|23-MAR-15|2|||||ASR19|||0|0|0|274100||REAL
17O130075|2020||127000|245500|127000|262400|389400|06-JAN-19|0|372500|06-JAN-19|262400|0|0|2632|04-JUN-18|2|||||ASR19|||0|0|0|372500||REAL
09H340572|2020||8800|30200|8800|31600|40400|10-SEP-19|0|31600|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
10J211431|2020||8500|51100|8500|46700|55200|06-JAN-19|0|59600|06-JAN-19|46700|0|0|960|07-NOV-17|2|||||ASR19|||0|0|0|59600||REAL
10J220222|2020||15300|54300|15300|45700|61000|04-MAR-19|0|69600|04-MAR-19|45700|0|0|1092|21-FEB-19|2|||||533|||0|0|0|69600||REAL
18J340270|2020||212400|468500|212400|459000|671400|25-JAN-19|0|680900|06-JAN-19|438300|20680|0|2590|24-JAN-19|2|||||848|||0|0|0|680900||REAL
10J220415|2020|0|8700|36000|8700|29000|37700|05-JUN-20|0|44700|05-JUN-20|29000|0|0|720|23-APR-20|2|96||||814|||0|0|0|44700||REAL
17O220264|2020||103000|222800|103000|255400|358400|06-JAN-19|0|325800|06-JAN-19|255400|0|0|2391|01-SEP-16|2|||||ASR19|||0|0|0|325800||REAL
09M640557|2020||14100|125300|14100|144200|158300|06-JAN-19|0|139400|06-JAN-19|144200|0|0|1172|10-FEB-11|2|||||ASR19|||0|0|0|139400||REAL
17O210641|2020||103700|188600|103700|201700|305400|06-JAN-19|0|292300|06-JAN-19|201700|0|0|2060|06-MAR-17|2|||||ASR19|||0|0|0|292300||REAL
17O220143|2020||105200|239900|105200|249500|354700|06-JAN-19|0|345100|06-JAN-19|249500|0|0|2632|01-SEP-16|2|||||ASR19|||0|0|0|345100||REAL
17O220422|2020||102100|241800|102100|253700|355800|06-JAN-19|0|343900|06-JAN-19|253700|0|0|2520||2|||||ASR19|||0|0|0|343900||REAL
17O230098|2020||101500|162700|101500|199700|301200|06-JAN-19|0|264200|06-JAN-19|199700|0|0|1714|09-OCT-17|2|||||ASR19|||0|0|0|264200||REAL
09N310073|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13400|13400|0|13400||REAL
21K411724|2020||128400|8300|128400|37500|165900|27-FEB-19|0|136700|27-FEB-19|35200|2270|0|420|07-FEB-19|2|||||905|||0|0|0|136700||REAL
21K411672|2020||198000|716700|198000|716700|914700|25-FEB-19|0|||0|716660|0|0|26-JUN-15|1|||||ASR19||100|914700|198000|716700|914700||REAL
21K411694|2020||121100|324600|121100|274600|395700|06-JAN-19|0|445700|06-JAN-19|274600|0|0|2080|09-APR-18|2|||||ASR19|||0|0|0|445700||REAL
21K411715|2020|0|128400|148500|128400|145000|273400|13-FEB-20|0|276900|13-FEB-20|142600|2420|0|1680|15-JAN-20|2|96||||863|||0|0|0|276900||REAL
21K411771|2020||119100|70700|119100|116300|235400|20-FEB-19|0|189800|20-FEB-19|109900|6370|0|750|09-APR-18|2|||||ASR19|||0|0|0|189800||REAL
21K411782|2020||124300|263800|124300|248200|372500|06-JAN-19|0|388100|06-JAN-19|248200|0|0|1456|09-APR-18|2|||||ASR19|||0|0|0|388100||REAL
21K411793|2020||113800|224700|113800|205800|319600|06-JAN-19|0|338500|06-JAN-19|205800|0|0|1536|01-OCT-18|2|||||842|||0|0|0|338500||REAL
25H141319|2020||50800|190400|50800|189500|240300|06-JAN-19|0|241200|06-JAN-19|189500|0|0|1928|03-AUG-18|2|||||ASR19|||0|0|0|241200||REAL
24P520482|2020||131100|234200|131100|301800|432900|06-JAN-19|0|365300|06-JAN-19|301800|0|0|1150|09-FEB-11|2|||||ASR19|||0|0|0|365300||REAL
24M140995|2020||123000|397300|123000|351000|474000|31-JAN-19|0|520300|06-JAN-19|351000|0|0|1460|05-FEB-19|6|||||857|||0|0|0|520300||REAL
26Q520946|2020||39100|144600|39100|158400|197500|31-JAN-19|0|183700|06-JAN-19|158400|0|0|1185|10-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
27M310344|2020||97900|1182300|97900|957100|1055000|25-JAN-19|0|1264300|06-JAN-19|957100|0|0|4083|22-JAN-19|WE|||||786|||0|0|0|1280200||REAL
27M310355|2020||98800|1273200|98800|1177600|1276400|10-SEP-19|0|1372000|12-MAR-19|1173200|4370|0|5904|26-AUG-19|3||98800|1273200|1372000|HT401|||0|0|0|1372000||REAL
27M310366|2020||102700||102700|0|102700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|102700||REAL
27P230407|2020||93000|112300|93000|125500|218500|06-JAN-19|0|205300|06-JAN-19|125500|0|0|1228|15-FEB-17|2|||||ASR19|||0|0|0|205300||REAL
27P230416|2020||93800|105700|93800|110100|203900|06-JAN-19|0|199500|06-JAN-19|110100|0|0|1234|15-FEB-17|2|||||ASR19|||0|0|0|199500||REAL
21N430171|2020||334200|726200|334200|554100|888300|17-APR-19|0|1060400|06-JAN-19|553800|260|0|3776|04-MAR-19|2|||||796|||0|0|0|1060400||REAL
21N430182|2020||333200|388200|333200|383600|716800|06-FEB-19|0|739600|06-JAN-19|381500|2070|0|3290|18-JAN-19|WE|||||030|||0|0|0|721400||REAL
21N430193|2020||333200|522500|333200|483100|816300|06-JAN-19|0|855700|06-JAN-19|463500|19580|0|3294|19-NOV-18|2|||||854|||0|0|0|855700||REAL
25J311702|2020||41900|100900|41900|106700|148600|06-JAN-19|0|142800|06-JAN-19|106700|0|0|1137|12-MAR-19|2|||||905|||0|0|0|142800||REAL
29J121996|2020||12800|59200|12800|60700|73500|06-JAN-19|0|72000|06-JAN-19|60700|0|0|1025|27-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
24T320495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T320505|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T320541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T320550|2020||93800|345600|93800|355000|448800|06-JAN-19|0|439400|06-JAN-19|355000|0|0|2528|29-NOV-18|2|||||836|||0|0|0|439400||REAL
24T320561|2020|0|78000|356000|78000|381000|459000|27-JAN-20|0|453200|27-JAN-20|381000|0|0|2820|10-OCT-19|3|96|78000|356000|434000|836|||0|0|0|434000||REAL
24T320572|2020||70800|287100|70800|278300|349100|06-JAN-19|0|357900|06-JAN-19|278300|0|0|2392|18-SEP-13|2|||||ASR19|||0|0|0|357900||REAL
24T320583|2020||86100|333300|86100|337400|423500|06-JAN-19|0|419400|06-JAN-19|336600|750|0|2453|16-DEC-15|2|||||ASR19|||0|0|0|419400||REAL
22S120272|2020||90500|114500|90500|129200|219700|06-JAN-19|0|205000|06-JAN-19|129200|0|0|1125|24-OCT-16|2|||||ASR19|||0|0|0|205000||REAL
22M610706|2020||225000|178500|225000|178200|403200|06-JAN-19|0|403500|06-JAN-19|178200|0|0|2046|20-FEB-19|2|||||862|||0|0|0|403500||REAL
22M610715|2020||230000|236100|230000|334500|564500|06-JAN-19|0|466100|06-JAN-19|334500|0|0|1837|15-FEB-19|2|||||836|||0|0|0|466100||REAL
22M610724|2020||225900|243800|225900|228100|454000|06-JAN-19|0|469700|06-JAN-19|219400|8740|0|2094|09-OCT-17|2|||||ASR19|||0|0|0|469700||REAL
22M220013|2020|0|195700|110900|195700|161200|356900|14-JAN-20|0|306600|14-JAN-20|160600|620|0|1334|08-NOV-19|2|96||||837|||0|0|0|306600||REAL
22R240432|2020||99300|208600|99300|200100|299400|06-JAN-19|0|307900|06-JAN-19|200100|0|0|2128|03-MAR-17|2|||||ASR19|||0|0|0|307900||REAL
22M220022|2020||195400|76200|195400|126900|322300|06-JAN-19|0|271600|06-JAN-19|126500|360|0|1334|03-APR-17|2|||||ASR19|||0|0|0|271600||REAL
23Y540125|2020||123800|307100|123800|313900|437700|28-JAN-19|0|430900|28-JAN-19|313800|90|0|2640|18-OCT-17|2|||||ASR19|||0|0|0|430900||REAL
23J540056|2020||73100|212900|73100|215900|289000|10-SEP-19|0|311700|06-JAN-19|215900|0|0|1642|30-JUL-19|3||73100|212900|286000|HT401|||0|0|0|286000||REAL
23J540067|2020||73100|155800|73100|124600|197700|06-JAN-19|0|228900|06-JAN-19|124600|0|0|1602|08-FEB-19|2|||||913|||0|0|0|228900||REAL
23J540089|2020||73100|73800|73100|79700|152800|26-FEB-19|0|146900|26-FEB-19|77300|2430|0|720|08-FEB-19|2|||||913|||0|0|0|146900||REAL
23S410943|2020||83300|128300|83300|133000|216300|06-JAN-19|0|211600|06-JAN-19|133000|0|0|1104|03-MAY-18|2|||||ASR19|||0|0|0|211600||REAL
23S410952|2020||77100|127600|77100|131200|208300|06-JAN-19|0|204700|06-JAN-19|131200|0|0|1180|03-MAY-18|2|||||ASR19|||0|0|0|204700||REAL
23S410970|2020||75300|206400|75300|207800|283100|18-APR-19|0|281700|18-APR-19|207800|0|0|1974|18-APR-19|2|||||847|||0|0|0|281700||REAL
23S410981|2020||69900|161300|69900|157500|227400|06-JAN-19|0|231200|06-JAN-19|157500|0|0|1760|03-MAY-18|2|||||ASR19|||0|0|0|231200||REAL
23S410992|2020||80200|136800|80200|151000|231200|06-JAN-19|0|217000|06-JAN-19|151000|0|0|1424|03-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
23S411003|2020||79600|138700|79600|145700|225300|06-JAN-19|0|218300|06-JAN-19|145700|0|0|1212|03-MAY-18|2|||||ASR19|||0|0|0|218300||REAL
23N620594|2020||306300|113300|306300|207200|513500|06-JAN-19|0|419600|06-JAN-19|206700|480|0|1782|03-JUL-18|2|||||ASR19|||0|0|0|419600||REAL
24S231000|2020||120500|312300|120500|285700|406200|06-JAN-19|0|432800|06-JAN-19|285700|0|0|2512||2|||||ASR19|||0|0|0|432800||REAL
24S231011|2020||120100|281900|120100|294300|414400|06-JAN-19|0|402000|06-JAN-19|294300|0|0|2324|11-APR-19|2|||||863|||0|0|0|402000||REAL
24S231033|2020||120900|329700|120900|360800|481700|06-JAN-19|0|450600|06-JAN-19|360800|0|0|2408|09-DEC-15|2|||||ASR19|||0|0|0|450600||REAL
24M411521|2020||25800|66300|25800|73000|98800|06-JAN-19|0|92100|06-JAN-19|73000|0|0|644|14-FEB-19|2|||||864|||0|0|0|92100||REAL
21M210233|2020||228600|178900|228600|190900|419500|10-SEP-19|0|424100|05-JUN-19|190900|0|0|1617|08-AUG-19|3||228600|178900|407500|HT401|||0|0|0|407500||REAL
21M210242|2020|0|240700|157000|240700|212300|453000|17-DEC-19|0|397700|17-DEC-19|212300|0|0|2262|15-NOV-19|2|96||||837|||0|0|0|397700||REAL
21M210251|2020||237600|152800|237600|205300|442900|07-JAN-19|0|390400|07-JAN-19|205300|0|0|2102|03-JUL-18|2|||||ASR19|||0|0|0|390400||REAL
20J230172|2020|0|85100|113900|85100|127100|212200|14-MAY-20|0|199000|14-MAY-20|127100|0|0|1080|13-MAR-20|2|96||||863|||0|0|0|199000||REAL
20J230215|2020||83600|103600|83600|104700|188300|06-JAN-19|0|187200|06-JAN-19|104700|0|0|1080|08-FEB-19|2|||||828|||0|0|0|187200||REAL
20J230224|2020||111600|98700|111600|130800|242400|27-FEB-19|0|210300|27-FEB-19|130800|0|0|1221|08-FEB-19|2|||||828|||0|0|0|210300||REAL
18K530964|2020|0|216200|182000|216200|201900|418100|04-MAY-20|0|398700|04-MAY-20|201900|0|0|2116|11-FEB-20|3|96|216200|182000|398200|863|||0|0|0|398200||REAL
18K530975|2020|0|223700|126600|223700|174700|398400|16-DEC-19|0|354600|16-DEC-19|174700|0|0|986|16-DEC-19|3|D|223700|126600|350300|848|||0|0|0|350300||REAL
18K530986|2020||219300|166000|219300|227500|446800|06-JAN-19|0|385300|06-JAN-19|227500|0|0|1334|25-OCT-17|2|||||ASR19|||0|0|0|385300||REAL
19J240148|2020||802400|671100|802400|651900|1454300|12-MAR-20|0|1440500|12-MAR-20|651900|0|0|2664|18-JAN-19|WE|||||030|||0|0|0|1473500||REAL
19J240159|2020|0|856100|626100|856100|629400|1485500|11-MAR-20|0|1498900|11-MAR-20|628100|1300|0|3032|02-MAR-20|WE|96||||855|||0|0|0|1482200||REAL
32H531390|2020||42800|241100|42800|256900|299700|25-JAN-19|0|281000|06-JAN-19|256900|0|0|2252|22-JAN-19|WE|||||786|||0|0|0|283900||REAL
32H540044|2020||181000|523300|181000|523300|704300|25-FEB-19|0|||0|523260|0|0|09-FEB-11|1|||||ASR19||100|704300|181000|523300|704300||REAL
33H130596|2020||48200|259500|48200|273600|321800|06-JAN-19|0|307700|06-JAN-19|273600|0|0|2135|08-SEP-13|2|||||ASR19|||0|0|0|307700||REAL
31W230054|2020||1900|0|1900|0|1900|28-MAY-19|0||07-JAN-19|0|0|0|0|24-MAY-19|1|||||978|||0|0|0|1900||REAL
31W230072|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|11100||REAL
31W230081|2020||29100|0|29100|0|29100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|29100||REAL
31W230090|2020||1200|0|1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1200||REAL
31W240028|2020||21700|10600|21700|10600|32300|05-MAY-20|0||05-MAY-20|0|10590|0|0|19-MAY-15|1|||||ASR19||100|32300|21700|10600|32300||REAL
16H312412|2020||6300|20900|6300|78600|84900|10-SEP-19|60000|68000|28-MAY-19|78600|0|0|1260|28-AUG-19|3||6300|20900|27200|HT401|||0|0|0|27200||REAL
09L310514|2020|0|39800|112000|39800|111300|151100|05-MAY-20|0|150000|05-MAY-20|111300|0|0|1328|18-MAR-20|3|96|39800|112000|151800|HT401|||0|0|0|151800||REAL
31J130490|2020||47800|256000|47800|269800|317600|06-JAN-19|0|303800|06-JAN-19|269100|690|0|2133|10-MAR-17|2|||||ASR19|||0|0|0|303800||REAL
09L330336|2020||45100|93200|45100|88400|133500|06-JAN-19|0|138300|06-JAN-19|88400|0|0|1455|22-FEB-17|2|||||ASR19|||0|0|0|138300||REAL
16H332524|2020||6500|28500|6500|76600|83100|10-SEP-19|66000|68300|28-MAY-19|76400|190|0|1176|04-SEP-19|3||6500|28500|35000|HT401|||0|0|0|35000||REAL
25R440181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J410855|2020||43700|152700|43700|149500|193200|06-JAN-19|0|196400|06-JAN-19|149500|0|0|1751|24-FEB-17|2|||||ASR19|||0|0|0|196400||REAL
30J111030|2020||55400|153900|55400|175400|230800|28-JAN-19|0|209300|28-JAN-19|175400|0|0|1286|07-JAN-19|2|||||857|||0|0|0|209300||REAL
31L310700|2020||56300|383800|56300|373300|429600|25-JAN-19|0|440100|06-JAN-19|351300|22000|0|3180|22-JAN-19|6|||||786|||0|0|0|440100||REAL
28L230167|2020||92300|180400|92300|158900|251200|06-JAN-19|0|272700|06-JAN-19|147100|11820|0|1668|30-MAR-17|2|||||ASR19|||0|0|0|272700||REAL
22K620079|2020||162600|79200|162600|142500|305100|06-JAN-19|0|241800|06-JAN-19|140800|1670|0|1216|09-JUL-18|2|||||ASR19|||0|0|0|241800||REAL
22K620662|2020||190700|107800|190700|137300|328000|06-JAN-19|0|298500|06-JAN-19|133300|3980|0|1200|19-JUL-18|2|||||ASR19|||0|0|0|298500||REAL
22K621135|2020||157100|28500|157100|90100|247200|06-JAN-19|0|185600|06-JAN-19|90100|0|0|624|11-JUL-18|2|||||ASR19|||0|0|0|185600||REAL
22K621278|2020||157100|75900|157100|99200|256300|06-JAN-19|0|233000|06-JAN-19|96500|2720|0|1080|11-JUL-18|2|||||ASR19|||0|0|0|233000||REAL
18V120298|2020||127600|764200|127600|803500|931100|06-JAN-19|0|891800|06-JAN-19|786700|16820|0|3936|16-JAN-13|2|||||ASR19|||0|0|0|891800||REAL
21U130355|2020||73400|262100|73400|277400|350800|06-JAN-19|0|335500|06-JAN-19|277400|0|0|2304|28-JAN-16|2|||||ASR19|||0|0|0|335500||REAL
22N220371|2020||203300|300000|203300|373500|576800|06-JAN-19|0|503300|06-JAN-19|373500|0|0|2438|27-SEP-18|2|||||857|||0|0|0|503300||REAL
22N220380|2020||163700|171800|163700|228300|392000|06-JAN-19|0|335500|06-JAN-19|228300|0|0|1819|27-SEP-18|2|||||857|||0|0|0|335500||REAL
22N220409|2020||158200|215200|158200|217100|375300|06-JAN-19|0|373400|06-JAN-19|217100|0|0|994|03-OCT-18|2|||||857|||0|0|0|373400||REAL
22N220418|2020|0|158200|179500|158200|178000|336200|08-JUN-20|0|337700|08-JUN-20|178000|0|0|1286|28-SEP-18|2|||||845|||0|0|0|337700||REAL
22N330591|2020||112000|38000|112000|99300|211300|10-SEP-19|0|178100|06-JAN-19|99300|0|0|1025|04-SEP-19|3||112000|38000|150000|HT401|||0|0|0|150000||REAL
22N330601|2020||112000|96400|112000|113000|225000|06-JAN-19|0|208400|06-JAN-19|112800|150|0|1025|23-JUL-18|2|||||ASR19|||0|0|0|208400||REAL
22N330610|2020||112000|99500|112000|114600|226600|06-JAN-19|0|211500|06-JAN-19|114600|0|0|1025|23-JUL-18|2|||||ASR19|||0|0|0|211500||REAL
22N330629|2020||112000|33000|112000|63800|175800|06-JAN-19|0|145000|06-JAN-19|63800|0|0|1025|23-JUL-18|2|||||ASR19|||0|0|0|145000||REAL
22N330638|2020||112000|45000|112000|105000|217000|10-SEP-19|0|178100|06-JAN-19|105000|0|0|1025|12-AUG-19|3||112000|45000|157000|HT401|||0|0|0|157000||REAL
19T520668|2020|0|97500|367400|97500|333000|430500|08-JAN-20|0|407100|08-JAN-20|333000|0|0|2480|16-DEC-19|3|96|97500|367400|464900|978|||0|0|0|464900||REAL
19T520679|2020|0|98900|389300|98900|372800|471700|09-JUN-20|0|457800|09-JUN-20|372800|0|0|2432|16-DEC-19|3|D|98900|389300|488200|978|||0|0|0|488200||REAL
19M340401|2020||645500|1273300|645500|1180200|1825700|06-FEB-19|0|1924600|06-JAN-19|1133400|46760|0|4252|18-JAN-19|WE|||||030|||0|0|0|1918800||REAL
20N120301|2020||204400|177800|204400|246800|451200|06-JAN-19|0|382200|06-JAN-19|246500|340|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|382200||REAL
20N120310|2020||204400|180200|204400|256700|461100|06-JAN-19|0|384600|06-JAN-19|256700|0|0|2002|15-FEB-19|2|||||853|||0|0|0|384600||REAL
22L620188|2020||52100|98500|52100|92700|144800|06-JAN-19|0|150600|06-JAN-19|92700|0|0|850|11-FEB-19|2|||||757|||0|0|0|150600||REAL
22L620199|2020||52100|86500|52100|85200|137300|06-JAN-19|0|138600|06-JAN-19|85200|0|0|802|11-FEB-19|2|||||757|||0|0|0|138600||REAL
20Q310228|2020||147200|224000|147200|288300|435500|17-JUN-19|0|393900|06-JAN-19|287700|550|0|2136|31-MAY-19|3||147200|224000|371200|HT401|||0|0|0|371200||REAL
22N520516|2020|0|180900|59900|180900|107000|287900|02-JUN-20|0|249000|02-JUN-20|95600|11350|0|840|30-JAN-19|WE|||||847|||0|0|0|240800||REAL
22N520471|2020||185200|107900|185200|149000|334200|31-JAN-19|0|293500|06-JAN-19|149000|0|0|1056|30-JAN-19|WE|||||847|||0|0|0|293100||REAL
22N520482|2020||192000|24200|192000|95300|287300|06-JAN-19|0|216200|06-JAN-19|95300|0|0|1100|11-SEP-18|2|||||841|||0|0|0|216200||REAL
22N520493|2020||201400|7100|201400|89800|291200|05-FEB-19|0|208400|05-FEB-19|89700|90|0|1056|30-JAN-19|WE|||||847|||0|0|0|208500||REAL
22N520534|2020||180900|97000|180900|128800|309700|31-JAN-19|0|277900|06-JAN-19|126200|2560|0|876|30-JAN-19|WE|||||847|||0|0|0|277900||REAL
22N520552|2020||171200|63700|171200|114900|286100|06-JAN-19|0|234900|06-JAN-19|114900|0|0|1056|11-SEP-18|2|||||841|||0|0|0|234900||REAL
22N520561|2020||173700|48800|173700|115900|289600|10-SEP-19|0|260100|30-JUL-19|115900|0|0|1320|12-AUG-19|3||173700|48800|222500|HT401|||0|0|0|222500||REAL
22K341415|2020||156300|286100|156300|214300|370600|06-JAN-19|0|442400|06-JAN-19|211600|2720|0|1120|13-JUL-18|2|||||ASR19|||0|0|0|442400||REAL
22K341424|2020||162600|57200|162600|120600|283200|31-JAN-19|0|219800|06-JAN-19|113000|7610|0|1230|30-JAN-19|6|||||847|||0|0|0|219800||REAL
22K341433|2020||162600|64100|162600|93000|255600|06-JAN-19|0|226700|06-JAN-19|92800|240|0|941|13-JUL-18|2|||||ASR19|||0|0|0|226700||REAL
21R441513|2020|0|124800||124800|0|124800|15-MAY-20|0||15-MAY-20|0|0|0|0|15-APR-20|11|96||||838|||0|0|0|124800||REAL
26K510161|2020||79100||79100|0|79100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|79100|79100|0|79100||
26K510183|2020||109300|310800|109300|328700|438000|25-JAN-19|0|322200|06-JAN-19|328300|410|0|1760|27-FEB-19|WE|||||911|||0|0|0|420100||REAL
26K510204|2020||90600|295700|90600|264300|354900|25-JAN-19|0|379600|16-JAN-19|264300|0|0|1497|27-FEB-19|WE|||||911|||0|0|0|386300||REAL
28L630701|2020||19400|75700|19400|76400|95800|06-JAN-19|0|95100|06-JAN-19|76400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L630710|2020||19300|82400|19300|78800|98100|06-JAN-19|0|101700|06-JAN-19|78800|0|0|1044|11-DEC-18|2|||||860|||0|0|0|101700||REAL
29J620451|2020||53000|88900|53000|79000|132000|06-JAN-19|0|141900|06-JAN-19|79000|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|141900||REAL
29J620484|2020||53200|117900|53200|109600|162800|06-JAN-19|0|171100|06-JAN-19|109600|0|0|1176|25-JUN-18|2|||||ASR19|||0|0|0|171100||REAL
29J620516|2020||52300|92900|52300|90600|142900|06-JAN-19|0|145200|06-JAN-19|90600|0|0|950|22-JUN-18|2|||||ASR19|||0|0|0|145200||REAL
29J620527|2020||59300|70400|59300|67500|126800|06-JAN-19|0|129700|06-JAN-19|67000|510|0|888|25-JUN-18|2|||||ASR19|||0|0|0|129700||REAL
29K230455|2020|0|83500|113700|83500|118500|202000|06-JAN-20|0|200100|06-JAN-20|118500|0|0|1664|07-NOV-19|WE|96||||828|||0|0|0|197200||REAL
29K230466|2020|0|84100|120700|84100|121400|205500|23-DEC-19|0|194400|23-DEC-19|121400|0|0|1179|14-NOV-19|3|96|84100|120700|204800|828|||0|0|0|204800||REAL
29K230477|2020||87100|141100|87100|148800|235900|06-JAN-19|0|228200|06-JAN-19|148800|0|0|1618|09-OCT-17|2|||||ASR19|||0|0|0|228200||REAL
29K230488|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||861|||0|0|0|1200||REAL
26J631601|2020|0|50700|79600|50700|84600|135300|11-MAY-20|0|130300|11-MAY-20|84600|0|0|900|26-MAR-20|2|96||||853|||0|0|0|130300||REAL
23R310235|2020||134400|72100|134400|83800|218200|06-JAN-19|0|206500|06-JAN-19|83800|0|0|1131|02-APR-19|2|||||853|||0|0|0|206500||REAL
23R310419|2020||77500|119300|77500|116800|194300|06-JAN-19|0|196800|06-JAN-19|116500|270|0|1114|09-OCT-17|2|||||ASR19|||0|0|0|196800||REAL
23R320254|2020||128000|78700|128000|87500|215500|06-JAN-19|0|206700|06-JAN-19|87500|0|0|1214|02-FEB-17|2|||||ASR19|||0|0|0|206700||REAL
23R320447|2020||87500|135400|87500|153700|241200|06-JAN-19|0|222900|06-JAN-19|153700|0|0|1534|14-MAR-16|2|||||ASR19|||0|0|0|222900||REAL
23R320621|2020||86100|156000|86100|163700|249800|06-JAN-19|0|242100|06-JAN-19|163700|0|0|1838|17-MAR-16|2|||||ASR19|||0|0|0|242100||REAL
22S530154|2020||100300|131500|100300|167500|267800|06-JAN-19|0|231800|06-JAN-19|167500|0|0|1512||2|||||ASR19|||0|0|0|231800||REAL
13K320834|2020|0|17200|43100|17200|42900|60100|17-JUN-20|0|60300|17-JUN-20|42900|0|0|1100|11-MAY-20|2|96||||861|||0|0|0|60300||REAL
20T140053|2020||145300|471900|145300|529300|674600|10-SEP-19|0|609700|06-JAN-19|529300|0|0|3033|06-SEP-19|3||145300|471900|617200|HT401|||0|0|0|617200||REAL
25N640352|2020||236900|145900|236900|195700|432600|20-FEB-19|0|382800|20-FEB-19|195700|0|0|1875|13-APR-18|2|||||ASR19|||0|0|0|382800||REAL
25Q430572|2020||81100|202400|81100|243900|325000|06-JAN-19|0|283500|06-JAN-19|243900|0|0|1812|10-FEB-11|2|||||ASR19|||0|0|0|283500||REAL
18N140483|2020|0|334000|192000|334000|221100|555100|23-JUN-20|0|532400|23-JUN-20|221100|0|0|2970|16-APR-20|3|96|334000|192000|526000|786|||0|0|0|526000||REAL
20J520422|2020|0|124600|143200|124600|126700|251300|16-MAR-20|0|267800|16-MAR-20|106500|20190|0|1056|10-MAR-20|2|96||||863|||0|0|0|267800||REAL
18N140461|2020||350400|266500|350400|324200|674600|06-JAN-19|0|616900|06-JAN-19|284300|39940|0|2490|24-MAY-18|2|||||ASR19|||0|0|0|616900||REAL
18N140472|2020|0|354900|270100|354900|372200|727100|18-JUN-20|0|698300|18-JUN-20|372200|0|0|2591|09-APR-20|3|96|354900|270100|625000|HT401|||0|0|0|625000||REAL
18N140494|2020||334400|245000|334400|239700|574100|06-JAN-19|0|579400|06-JAN-19|239700|0|0|2741|24-MAY-18|2|||||ASR19|||0|0|0|579400||REAL
18N140515|2020||350600|49400|350600|141400|492000|10-SEP-19|0|462100|10-JUL-19|141400|0|0|2400|16-JUL-19|3||350600|49400|400000|HT401|||0|0|0|400000||REAL
18N140524|2020|1|351800|498400|351800|409900|761700|30-APR-20|0|850200|30-APR-20|409900|0|0|2838|16-APR-20|2|57||||786|||0|0|0|850200||REAL
18N140533|2020|0|350000|241500|350000|238700|588700|18-JUN-20|0|591500|18-JUN-20|238700|0|0|2480|09-APR-20|3|96|350000|241500|591500|HT401|||0|0|0|591500||REAL
20S430526|2020|0|121700|242900|121700|315200|436900|16-JAN-20|0|364600|16-JAN-20|315200|0|0|1472|09-OCT-19|2|96||||855|||0|0|0|364600||REAL
18N140582|2020||633800|0|633800|0|633800|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|633800||REAL
18N140607|2020||350000||350000|1339800|1689800|19-FEB-20|0|1666100|19-FEB-20|1339800|0|0|5026|08-JAN-19|11|02||||989|||0|0|0|350000||REAL
18N140616|2020||353500|323600|353500|309400|662900|06-JAN-19|0|677100|06-JAN-19|309400|0|0|1935|29-MAY-18|2|||||ASR19|||0|0|0|677100||REAL
27L140735|2020||92400|166500|92400|188600|281000|28-JAN-19|0|258900|28-JAN-19|188600|0|0|1657|13-MAR-19|6|||||905|||0|0|0|258900||REAL
27L140744|2020||93600|122700|93600|142300|235900|05-FEB-19|0|216300|05-FEB-19|136200|6120|0|1001|13-MAR-19|6|||||905|||0|0|0|216300||REAL
27L140753|2020||92700|122200|92700|139400|232100|05-FEB-19|0|214900|05-FEB-19|120800|18590|0|1064|13-MAR-19|6|||||905|||0|0|0|214900||REAL
27L140762|2020||91700|171600|91700|180300|272000|28-JAN-19|0|263300|28-JAN-19|180300|0|0|1624|18-JAN-19|6|||||978|||0|0|0|263300||REAL
27L140771|2020||93700|158300|93700|172900|266600|05-FEB-19|0|252000|05-FEB-19|172900|0|0|1089|18-JAN-19|6|||||978|||0|0|0|252000||REAL
27L140780|2020||101600|220500|101600|232200|333800|28-JAN-19|0|322100|28-JAN-19|218600|13620|0|1397|18-JAN-19|6|||||978|||0|0|0|322100||REAL
27L140818|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||838|||0|0|0|4800||REAL
27L140827|2020||93000|129900|93000|127800|220800|05-FEB-19|0|222900|05-FEB-19|113000|14760|0|1053|13-MAR-19|6|||||905|||0|0|0|222900||REAL
27K140286|2020||83200|67100|83200|65700|148900|06-JAN-19|0|150300|06-JAN-19|65700|0|0|864|15-MAR-19|2|||||853|||0|0|0|150300||REAL
27K140297|2020||82900|63300|82900|57100|140000|18-APR-19|0|146200|18-APR-19|53100|3950|0|864|15-MAR-19|2|||||853|||0|0|0|146200||REAL
27K140303|2020|0|102100|108800|102100|137400|239500|03-JAN-20|0|215900|03-JAN-20|136800|630|0|1064|20-NOV-19|3|96|102100|108800|210900|853|||0|0|0|210900||REAL
27K140312|2020||83400|61700|83400|61200|144600|06-JAN-19|0|145100|06-JAN-19|60600|630|0|864|15-MAR-19|2|||||853|||0|0|0|145100||REAL
27T440332|2020||26700|116100|26700|120500|147200|25-JAN-19|0|135400|06-JAN-19|120500|0|0|1584|02-APR-19|WE|||||863|||0|0|0|142800||REAL
27T440343|2020||24100|101900|24100|89800|113900|25-JAN-19|0|119400|06-JAN-19|89800|0|0|900|02-APR-19|WE|||||863|||0|0|0|126000||REAL
27T440453|2020||22000|53400|22000|53400|75400|26-APR-19|0|76000|06-JAN-19|53400|0|0|864|25-APR-19|1|||||978|||0|0|0|75400||REAL
27T440486|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|3000||REAL
27N520047|2020||108100|117000|108100|78400|186500|25-JAN-19|0|228300|06-JAN-19|78400|0|0|907|22-JAN-19|WE|||||786|||0|0|0|225100||REAL
27N530035|2020||36600|0|36600|0|36600|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|36600||REAL
27N530057|2020||119500|876000|119500|1110000|1229500|25-JAN-19|0|974300|06-JAN-19|1110000|0|0|3189|22-JAN-19|WE|||||786|||0|0|0|995500||REAL
27N530068|2020|0|109200|828700|109200|1106900|1216100|20-MAY-20|0|920700|20-MAY-20|1096000|10870|0|3425|20-MAY-20|3|D|109200|828700|937900|848|||0|0|0|937900||REAL
27J320599|2020||46500|76000|46500|78500|125000|06-JAN-19|0|122500|06-JAN-19|77300|1190|0|888|27-JUN-18|2|||||ASR19|||0|0|0|122500||REAL
27J320610|2020||46500|79800|46500|77100|123600|06-JAN-19|0|126300|06-JAN-19|77100|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|126300||REAL
25J440354|2020||50700|113500|50700|126100|176800|15-MAR-19|0|164200|15-MAR-19|126100|0|0|1319|11-MAR-19|2|||||841|||0|0|0|164200||REAL
29J530338|2020||53800|105400|53800|136700|190500|06-JAN-19|0|159200|06-JAN-19|136500|180|0|1260|11-JUL-18|2|||||ASR19|||0|0|0|159200||REAL
25J440332|2020||50900|131500|50900|153000|203900|06-JAN-19|0|182400|06-JAN-19|152400|630|0|936|11-MAR-19|2|||||841|||0|0|0|182400||REAL
25J440343|2020||52900|118400|52900|129400|182300|15-MAR-19|0|171300|15-MAR-19|129200|240|0|1118|11-MAR-19|2|||||841|||0|0|0|171300||REAL
25J440365|2020||51300|175600|51300|188100|239400|06-JAN-19|0|226900|06-JAN-19|186500|1620|0|1355|12-MAR-19|2|||||858|||0|0|0|226900||REAL
25J440376|2020||49200|121200|49200|137500|186700|06-JAN-19|0|170400|06-JAN-19|137500|0|0|1214|12-MAR-19|2|||||858|||0|0|0|170400||REAL
34J210935|2020||53600|119600|53600|141600|195200|03-APR-19|0|173200|03-APR-19|140600|950|0|1293|18-OCT-17|2|||||ASR19|||0|0|0|173200||REAL
27M620049|2020|0|93200|104100|93200|110600|203800|25-FEB-20|0|197300|25-FEB-20|110600|0|0|1729|14-JAN-20|2|96||||864|||0|0|0|197300||REAL
27M620050|2020|1|95600|181000|95600|237300|332900|21-JAN-20|0|281100|21-JAN-20|237300|0|0|1260|20-DEC-19|3|11|95600|181000|276600|828|||0|0|0|276600||REAL
27M620061|2020||100100|168200|100100|175500|275600|06-JAN-19|0|268300|06-JAN-19|175500|0|0|1772|25-SEP-18|2|||||845|||0|0|0|268300||REAL
34J441210|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|08-FEB-18|2|||||ASR19|||0|0|0|78000||REAL
34J441221|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J441232|2020||11000|76600|11000|81700|92700|06-JAN-19|0|87600|06-JAN-19|80700|960|0|883|14-FEB-19|2|||||860|||0|0|0|87600||REAL
34J441265|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|13-NOV-15|2|||||ASR19|||0|0|0|78500||REAL
34J441276|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|12-DEC-18|2|||||860|||0|0|0|78500||REAL
34H410013|2020||61700|354200|61700|426100|487800|26-APR-19|0|415900|06-JAN-19|426100|0|0|2404|25-APR-19|6|||||030|||0|0|0|415900||REAL
34J441287|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
34J441298|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|05-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
34J441302|2020||11000|67500|11000|74100|85100|06-JAN-19|0|78500|06-JAN-19|73100|960|0|883|05-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
27N340131|2020||102500|457500|102500|513400|615900|18-MAR-19|0|560000|18-MAR-19|513400|0|0|2838|16-JUN-16|2|||||ASR19|||0|0|0|560000||REAL
27N340142|2020||104900|536200|104900|680500|785400|25-JAN-19|0|628400|08-JAN-19|657600|22850|0|2370|22-JAN-19|WE|||||786|||0|0|0|641100||REAL
27N340153|2020||101700|408500|101700|415200|516900|18-MAR-19|0|510200|18-MAR-19|413700|1540|0|2315|29-APR-15|2|||||ASR19|||0|0|0|510200||REAL
09K640791|2020||18700|76200|18700|78900|97600|06-JAN-19|0|94900|06-JAN-19|73000|5890|0|1092||2|||||ASR19|||0|0|0|94900||REAL
09L220138|2020|0|40900|93800|40900|82500|123400|05-MAY-20|0|134700|05-MAY-20|70900|11570|0|1232|18-MAR-20|2|96||||861|||0|0|0|134700||REAL
06J320237|2020||21800|91400|21800|88100|109900|06-JAN-19|0|113200|06-JAN-19|88100|0|0|1386|07-MAR-19|2|||||912|||0|0|0|113200||REAL
15H210096|2020||3700|35100|3700|34000|37700|06-JAN-19|0|38800|06-JAN-19|34000|0|0|976|24-APR-19|2|||||859|||0|0|0|38800||REAL
15L211355|2020||18500|55000|18500|57700|76200|06-JAN-19|0|73500|06-JAN-19|57700|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|73500||REAL
07G320430|2020|0|19900|97500|19900|94100|114000|03-MAR-20|0|117400|03-MAR-20|94100|0|0|1161|21-FEB-20|2|96||||856|||0|0|0|117400||REAL
27G131993|2020||30000|91800|30000|81000|111000|06-JAN-19|0|121800|06-JAN-19|77600|3380|0|1470|17-AUG-18|2|||||ASR19|||0|0|0|121800||REAL
27G132002|2020||25800|51300|25800|57400|83200|06-JAN-19|0|77100|06-JAN-19|57400|0|0|792|17-AUG-18|2|||||ASR19|||0|0|0|77100||REAL
27G132020|2020||25800|33200|25800|27400|53200|06-JAN-19|0|59000|06-JAN-19|26900|490|0|720|17-AUG-18|2|||||ASR19|||0|0|0|59000||REAL
26L630356|2020||87200|155700|87200|162900|250100|06-JAN-19|0|242900|06-JAN-19|162900|0|0|1486|25-SEP-18|2|||||828|||0|0|0|242900||REAL
26N412279|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
26N412291|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1300|1300|0|1300||REAL
26Q440701|2020||55800|151700|55800|161700|217500|20-FEB-19|0|207500|20-FEB-19|161700|0|0|855||2|||||ASR19|||0|0|0|207500||REAL
28L530346|2020||104400|187500|104400|227500|331900|06-JAN-19|0|291900|06-JAN-19|227500|0|0|1479|07-SEP-18|2|||||ASR19|||0|0|0|291900||REAL
13L540707|2020||18800|65300|18800|56900|75700|06-JAN-19|0|84100|06-JAN-19|46100|10820|0|816|01-MAR-19|2|||||500|||0|0|0|84100||REAL
28P510069|2020||167500|62300|167500|78800|246300|06-JAN-19|0|229800|06-JAN-19|78800|0|0|1040|25-MAR-19|2|||||857|||0|0|0|229800||REAL
28P510113|2020||86800|99100|86800|104900|191700|06-JAN-19|0|185900|06-JAN-19|103900|950|0|1240|26-MAR-19|2|||||857|||0|0|0|185900||REAL
29H110065|2020||54800|85600|54800|89900|144700|06-JAN-19|0|140400|06-JAN-19|89900|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|140400||REAL
13L540954|2020||22800|49000|22800|39600|62400|18-JAN-19|0|78500|06-JAN-19|34700|4910|0|864|17-JAN-19|WE|||||030|||0|0|0|71800||REAL
13L610147|2020||19300|82400|19300|98500|117800|21-MAY-20|101700|105200|21-MAY-20|98200|340|0|1440|18-APR-18|4|||||ASR19|||0|0|0|101700||REAL
13L610301|2020||18300|38400|18300|45800|64100|06-JAN-19|0|56700|06-JAN-19|45200|610|0|864||2|||||ASR19|||0|0|0|56700||REAL
13L610576|2020||19000|61200|19000|57100|76100|06-JAN-19|0|80200|06-JAN-19|56500|610|0|1009|27-FEB-19|2|||||864|||0|0|0|80200||REAL
13L610804|2020||19100|74200|19100|66000|85100|06-JAN-19|0|93300|06-JAN-19|57400|8560|0|944|27-FEB-19|2|||||864|||0|0|0|93300||REAL
20J421242|2020||97400|171200|97400|172900|270300|06-JAN-19|0|268600|06-JAN-19|169500|3400|0|1131|11-FEB-19|2|||||861|||0|0|0|268600||REAL
13L611094|2020|0|18800|61700|18800|61900|80700|18-MAY-20|0|80500|18-MAY-20|61900|0|0|1057|16-APR-20|2|96||||861|||0|0|0|80500||REAL
13L620113|2020||18300|46100|18300|45600|63900|06-JAN-19|0|64400|06-JAN-19|43800|1790|0|864|23-OCT-18|2|||||837|||0|0|0|64400||REAL
13L620278|2020|0|18300|41700|18300|52000|70300|25-JUN-20|0|60000|25-JUN-20|51200|790|0|864|12-MAY-20|2|96||||786|||0|0|0|60000||REAL
18K620483|2020||216600|68400|216600|124000|340600|06-JAN-19|0|285000|06-JAN-19|124000|0|0|1302|10-MAR-17|2|||||ASR19|||0|0|0|285000||REAL
18K620504|2020||216600|4700|216600|78800|295400|31-JAN-19|0|221300|06-JAN-19|78800|0|0|1108|30-JAN-19|6|||||847|||0|0|0|221300||REAL
18K620548|2020||223500|638500|223500|582700|806200|30-JUN-19|0|949600|22-MAY-19|563300|0|0|3744|19-JUN-19|3||223500|638500|862000|HT401|||0|0|0|862000||REAL
18K620515|2020|1|216600|595900|216600|482900|699500|26-FEB-20|0|802500|26-FEB-20|482900|0|0|3212|13-FEB-20|WE|01||||OCC19|||0|0|0|812500||REAL
18K620526|2020||235600|206700|235600|234000|469600|06-JAN-19|0|442300|06-JAN-19|233000|980|0|1800|07-FEB-19|2|||||836|||0|0|0|442300||REAL
18K620537|2020||206100|51000|206100|130100|336200|06-JAN-19|0|257100|06-JAN-19|130100|0|0|1170|09-FEB-11|2|||||ASR19|||0|0|0|257100||REAL
23K220098|2020||176900|307900|176900|307900|484800|06-JAN-19|0|573900|06-JAN-19|307900|0|0|2724|11-OCT-18|1|||||841|||0|0|0|484800||REAL
23K220111|2020||169100|366200|169100|299400|468500|31-JAN-19|0|518100|06-JAN-19|255300|44080|0|1920|30-JAN-19|WE|||||847|||0|0|0|535300||REAL
23P210061|2020|0|128400|151600|128400|219600|348000|02-JUN-20|0|323800|02-JUN-20|219600|0|0|1597|17-APR-20|3|96|128400|151600|280000|838|||0|0|0|280000||REAL
24M410971|2020||130700|85500|130700|84500|215200|06-JAN-19|0|216200|06-JAN-19|83100|1430|0|936|24-SEP-18|2|||||838|||0|0|0|216200||REAL
24M411002|2020||154000|93000|154000|146300|300300|06-JAN-19|0|247000|06-JAN-19|146300|0|0|1175|14-SEP-18|2|||||841|||0|0|0|247000||REAL
24M411046|2020||154000|529200|154000|413000|567000|06-JAN-19|0|683200|06-JAN-19|413000|0|0|1686|14-SEP-18|2|||||841|||0|0|0|683200||REAL
24M411080|2020|0|154000|367200|154000|307700|461700|23-JAN-20|0|463300|23-JAN-20|289500|18180|0|2314|16-DEC-19|3|96|154000|367200|521200|978|||0|0|0|521200||REAL
24M411156|2020|0|125800|403900|125800|335600|461400|09-JUN-20|0|530000|09-JUN-20|335600|0|0|2376|16-DEC-19|3|D|125800|403900|529700|978|||0|0|0|529700||REAL
23R210153|2020||90300|142900|90300|162100|252400|06-JAN-19|0|233200|06-JAN-19|162100|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|233200||REAL
24V530087|2020||73900|41900|73900|40000|113900|06-JAN-19|0|115800|06-JAN-19|36200|3770|0|810|08-FEB-17|6|||||ASR19|||0|0|0|115800||REAL
23M440232|2020|0|312000|79200|312000|224600|536600|09-JUN-20|0|431500|09-JUN-20|224600|0|0|1424|09-APR-20|3|D|312000|79200|391200|848|||0|0|0|391200||REAL
26J520732|2020||52500|78500|52500|82700|135200|06-JAN-19|0|131000|06-JAN-19|82100|630|0|864|14-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
26J520743|2020||51400|76700|51400|76600|128000|06-JAN-19|0|128100|06-JAN-19|76600|0|0|864|12-MAR-19|2|||||863|||0|0|0|128100||REAL
26J520754|2020||50800|81700|50800|81300|132100|06-JAN-19|0|132500|06-JAN-19|81300|0|0|864|12-MAR-19|2|||||863|||0|0|0|132500||REAL
26J520776|2020||51600|76800|51600|77200|128800|06-JAN-19|0|128400|06-JAN-19|77000|200|0|864|12-MAR-19|2|||||863|||0|0|0|128400||REAL
28K110268|2020||94700|176500|94700|202600|297300|12-APR-19|0|271200|12-APR-19|202600|0|0|1404|19-OCT-18|2|||||853|||0|0|0|271200||REAL
28P230516|2020||83100|132400|83100|155700|238800|03-APR-19|0|215500|03-APR-19|152900|2750|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
28K110235|2020||94000|91500|94000|91500|185500|12-SEP-19|0|216800|12-SEP-19|91500|0|0|1152|10-SEP-19|3||94000|91500|185500|HT401|||0|0|0|185500||REAL
28K110246|2020||94200|196600|94200|243800|338000|25-JAN-19|0|290800|06-JAN-19|243300|500|0|1350|25-FEB-19|6|||||503|||0|0|0|290800||REAL
28K110280|2020||94000|167700|94000|190000|284000|12-APR-19|0|261700|12-APR-19|188900|1080|0|1446|25-FEB-19|2|||||503|||0|0|0|261700||REAL
28K110291|2020||93800|195600|93800|186700|280500|12-APR-19|0|289400|12-APR-19|175900|10760|0|1726|30-MAR-17|2|||||ASR19|||0|0|0|289400||REAL
28K110301|2020||84700|166200|84700|216000|300700|12-APR-19|0|252200|12-APR-19|216000|0|0|1232|23-JAN-19|WE|||||786|||0|0|0|250900||REAL
28K110312|2020||95600|147900|95600|155700|251300|12-APR-19|0|243500|12-APR-19|155700|0|0|1463|26-JAN-18|2|||||ASR19|||0|0|0|243500||REAL
28J420140|2020|1|60700|237700|60700|254300|315000|04-MAR-20|0|298400|04-MAR-20|254300|0|0|2322|26-FEB-20|2|57||||828|||0|0|0|298400||REAL
28J420151|2020||60000|193400|60000|216800|276800|18-MAR-19|0|253400|18-MAR-19|216800|0|0|2201|13-MAR-19|2|||||903|||0|0|0|253400||REAL
28J420162|2020||51000|132700|51000|138800|189800|06-JAN-19|0|183700|06-JAN-19|138800|0|0|1562|13-MAR-19|2|||||903|||0|0|0|183700||REAL
28J420184|2020||60200|184700|60200|214000|274200|18-MAR-19|0|244900|18-MAR-19|213400|550|0|1880|11-MAR-19|2|||||853|||0|0|0|244900||REAL
28J420195|2020||56400|132500|56400|148900|205300|06-JAN-19|0|188900|06-JAN-19|148900|0|0|1564|13-MAR-19|2|||||903|||0|0|0|188900||REAL
28J420205|2020||50800|134600|50800|140700|191500|06-JAN-19|0|185400|06-JAN-19|140700|0|0|1533|13-MAR-19|2|||||903|||0|0|0|185400||REAL
28J420216|2020||61700|243600|61700|234800|296500|18-JAN-19|0|305300|06-JAN-19|223900|10930|0|2640|18-JAN-19|6|||||978|||0|0|0|305300||REAL
28J420227|2020||60500|191000|60500|205700|266200|06-JAN-19|0|251500|06-JAN-19|189800|15850|0|2115|13-MAR-19|2|||||903|||0|0|0|251500||REAL
24M340517|2020||208100|219400|208100|282300|490400|31-JAN-19|0|430800|06-JAN-19|281900|390|0|2010|24-JAN-19|WE|||||847|||0|0|0|427500||REAL
24M340544|2020||175100|255700|175100|204400|379500|31-JAN-19|0|427600|06-JAN-19|203500|910|0|1560|24-JAN-19|WE|||||847|||0|0|0|430800||REAL
19P540123|2020||368000|1471200|368000|1471200|1839200|11-FEB-19|0|1857300|11-FEB-19|1426200|44950|0|5810|16-JAN-19|1|||||978|||0|0|0|1839200||REAL
28J120235|2020||50000|112500|50000|135700|185700|06-JAN-19|0|162500|06-JAN-19|135700|0|0|1260|10-JUL-18|2|||||ASR19|||0|0|0|162500||REAL
28J120257|2020||48700|106700|48700|139700|188400|06-JAN-19|0|155400|06-JAN-19|139700|0|0|1230|10-JUL-18|2|||||ASR19|||0|0|0|155400||REAL
28J120268|2020||48600|152100|48600|176500|225100|06-JAN-19|0|200700|06-JAN-19|176500|0|0|1564|11-JUL-18|2|||||ASR19|||0|0|0|200700||REAL
28J120280|2020||51500|149800|51500|162600|214100|06-JAN-19|0|201300|06-JAN-19|162600|0|0|1500|10-JUL-18|2|||||ASR19|||0|0|0|201300||REAL
28L330070|2020||91500|170400|91500|162900|254400|25-JAN-19|0|251600|06-JAN-19|162900|0|0|925|23-JAN-19|WE|||||786|||0|0|0|261900||REAL
28J120291|2020||51500|157700|51500|175700|227200|06-JAN-19|0|209200|06-JAN-19|175700|0|0|1288|10-JUL-18|2|||||ASR19|||0|0|0|209200||REAL
28L330036|2020||101600|217700|101600|210500|312100|06-JAN-19|0|319300|06-JAN-19|210500|0|0|2148|14-MAY-18|2|||||ASR19|||0|0|0|319300||REAL
28L330047|2020|0|99000|98400|99000|137800|236800|27-DEC-19|0|218400|27-DEC-19|137800|0|0|1258|19-NOV-19|3|96|99000|98400|197400|828|||0|0|0|197400||REAL
28L611098|2020||7000|32700|7000|35300|42300|09-JAN-19|0|39700|09-JAN-19|35300|0|0|440|07-JAN-19|2|||||860|||0|0|0|39700||REAL
28L611108|2020||13100|53200|13100|53800|66900|06-JAN-19|0|66300|06-JAN-19|53800|0|0|820|07-JAN-19|2|||||860|||0|0|0|66300||REAL
28H210153|2020||52800|113900|52800|120500|173300|06-JAN-19|0|166700|06-JAN-19|119600|880|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
28H210164|2020||52800|128200|52800|138300|191100|06-JAN-19|0|181000|06-JAN-19|138300|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|181000||REAL
28H311562|2020||38500|61500|38500|74100|112600|10-SEP-19|0|114500|21-MAR-19|74000|130|0|953|23-JUL-19|3||38500|61500|100000|HT401|||0|0|0|100000||REAL
28Q610113|2020||79000|211100|79000|220100|299100|06-JAN-19|0|290100|06-JAN-19|212100|8040|0|1664||2|||||ASR19|||0|0|0|290100||REAL
29K430392|2020||82600|184000|82600|172400|255000|06-JAN-19|0|266600|06-JAN-19|172400|0|0|1783|07-MAR-19|2|||||861|||0|0|0|266600||REAL
18R230351|2020||120800|149300|120800|174300|295100|28-JAN-19|0|270100|28-JAN-19|174300|0|0|1709|02-MAR-17|2|||||ASR19|||0|0|0|270100||REAL
20R220074|2020||138700|207500|138700|264800|403500|06-JAN-19|0|346200|06-JAN-19|264800|0|0|1890|01-APR-11|2|||||ASR19|||0|0|0|346200||REAL
20R220083|2020||139200|913000|139200|1080400|1219600|19-APR-19|0|971200|19-APR-19|1080400|0|0|4868|17-JAN-19|WE|||||978|||0|0|0|1052200||REAL
18U510777|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R230360|2020||113900|146700|113900|175500|289400|06-JAN-19|0|260600|06-JAN-19|175500|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|260600||REAL
28V110540|2020||58500|161200|58500|177700|236200|06-JAN-19|0|219700|06-JAN-19|177700|0|0|1396|16-MAY-18|2|||||ASR19|||0|0|0|219700||REAL
28V110551|2020|0|60300|181100|60300|223400|283700|23-JUN-20|0|255500|23-JUN-20|223400|0|0|1540|23-JUN-20|3|D|60300|181100|241400|848|||0|0|0|241400||REAL
28V110562|2020||60500|185300|60500|215500|276000|06-JAN-19|0|245800|06-JAN-19|215500|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|245800||REAL
28V110584|2020||57600|180400|57600|187900|245500|19-APR-19|0|238000|19-APR-19|187900|0|0|1235|16-MAY-18|2|||||ASR19|||0|0|0|238000||REAL
28V110595|2020||58200|184300|58200|199200|257400|10-OCT-19|0|242500|10-OCT-19|199200|0|0|1434|16-MAY-18|3||58200|184300|242500|ASR19|||0|0|0|242500||REAL
28V110605|2020||58200|187100|58200|210800|269000|19-APR-19|0|245300|19-APR-19|210800|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|245300||REAL
28V110614|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V110623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V110650|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q320780|2020||75300|214600|75300|222200|297500|06-JAN-19|0|289900|06-JAN-19|222200|0|0|2030||2|||||ASR19|||0|0|0|289900||REAL
28Q320791|2020||82100|230900|82100|236500|318600|06-JAN-19|0|313000|06-JAN-19|236500|0|0|2256|28-JUN-11|2|||||ASR19|||0|0|0|313000||REAL
28Q320809|2020||69700|249500|69700|296700|366400|06-FEB-19|0|319200|06-FEB-19|296700|0|0|1948|23-JAN-19|2|||||859|||0|0|0|319200||REAL
28Q320818|2020||78400|281500|78400|301800|380200|06-JAN-19|0|359900|06-JAN-19|301800|0|0|2392|18-AUG-17|2|||||ASR19|||0|0|0|359900||REAL
28J210501|2020||53800|109200|53800|133700|187500|06-JAN-19|0|163000|06-JAN-19|133700|0|0|1280|23-JUN-14|2|||||ASR19|||0|0|0|163000||REAL
24Q210784|2020||27600|106500|27600|111200|138800|31-JAN-19|0|134100|06-JAN-19|111200|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134100||REAL
24Q210793|2020||28100|107300|28100|114200|142300|31-JAN-19|0|135400|06-JAN-19|114200|0|0|1272|23-APR-15|2|||||ASR19|||0|0|0|135400||REAL
24V340370|2020|0|91300|284400|91300|335200|426500|16-JAN-20|0|421900|16-JAN-20|335200|0|0|2381|17-OCT-19|3|96|91300|284400|375700|837|||0|0|0|375700||REAL
24V340381|2020||90400|243900|90400|293100|383500|06-JAN-19|0|334300|06-JAN-19|293100|0|0|2508|10-FEB-11|2|||||ASR19|||0|0|0|334300||REAL
24V340408|2020||84000|264900|84000|298500|382500|06-JAN-19|0|348900|06-JAN-19|298500|0|0|1950|12-APR-19|2|||||858|||0|0|0|348900||REAL
24V340426|2020||84000|244300|84000|247100|331100|06-JAN-19|0|328300|06-JAN-19|247100|0|0|2432|12-APR-19|2|||||858|||0|0|0|328300||REAL
24V621013|2020||81300|268100|81300|278500|359800|06-JAN-19|0|349400|06-JAN-19|278500|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|349400||REAL
24V621024|2020||81300|252900|81300|281200|362500|06-JAN-19|0|334200|06-JAN-19|280900|320|0|2128|04-APR-19|2|||||858|||0|0|0|334200||REAL
24P511523|2020||73800|133400|73800|120900|194700|06-JAN-19|0|207200|06-JAN-19|114000|6850|0|1020|02-APR-19|2|||||905|||0|0|0|207200||REAL
24P511532|2020||73800|125300|73800|119400|193200|06-JAN-19|0|199100|06-JAN-19|112000|7390|0|942|02-APR-19|2|||||905|||0|0|0|199100||REAL
24P511541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
23X230263|2020||148200|433800|148200|506800|655000|06-JAN-19|0|582000|06-JAN-19|490800|15990|0|3324|25-OCT-17|2|||||ASR19|||0|0|0|582000||REAL
24J330632|2020|0|45100|198700|45100|199200|244300|26-JUN-20|0|243800|26-JUN-20|198600|580|0|1928|09-APR-20|2|96||||864|||0|0|0|243800||REAL
24J330641|2020||45100|172700|45100|191300|236400|06-JAN-19|0|217800|06-JAN-19|191300|0|0|1568|19-FEB-19|2|||||861|||0|0|0|217800||REAL
23X230254|2020||123600|547900|111100|613600|724700|10-SEP-19|0|671500|05-AUG-19|613600|0|0|3185|15-AUG-19|3||123600|547900|671500|HT401|||0|0|0|671500||REAL
23X240026|2020||100600|275900|100600|328000|428600|06-JAN-19|0|376500|06-JAN-19|328000|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
23X240035|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|2300||REAL
30J310141|2020|0|55200|173100|55200|184700|239900|01-MAY-20|0|228300|01-MAY-20|184700|0|0|2220|04-MAR-20|2|96||||828|||0|0|0|228300||REAL
28L530643|2020|1|100400|279100|100400|300700|401100|30-DEC-19|0|379500|30-DEC-19|300700|0|0|2368|02-DEC-19|2|57||||828|||0|0|0|379500||REAL
28O340285|2020|0|112900|506900|112900|742400|855300|16-MAR-20|0|619800|16-MAR-20|742400|0|0|3076|28-OCT-19|6|96||||857|||0|0|0|619800||REAL
30J310130|2020||60100|153000|60100|190900|251000|06-JAN-19|0|213100|06-JAN-19|190400|500|0|1954|09-FEB-11|2|||||ASR19|||0|0|0|213100||REAL
30J310152|2020||55200|141800|55200|171400|226600|06-JAN-19|0|197000|06-JAN-19|171400|0|0|1778||2|||||ASR19|||0|0|0|197000||REAL
29J120313|2020||23000|87600|23000|84300|107300|06-JAN-19|0|110600|06-JAN-19|84100|210|0|1782|13-JUL-18|2|||||ASR19|||0|0|0|110600||REAL
29J120324|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
28H140849|2020|0|61300|99700|61300|97800|159100|27-FEB-20|0|161000|27-FEB-20|97800|0|0|1092|22-JAN-20|2|96||||828|||0|0|0|161000||REAL
28H140867|2020||53700|67400|53700|63400|117100|06-JAN-19|0|121100|06-JAN-19|63400|0|0|925|19-MAR-19|2|||||503|||0|0|0|121100||REAL
30H130654|2020||49500|96800|49500|96000|145500|06-JAN-19|0|146300|06-JAN-19|96000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
30H130663|2020||44700|80100|44700|82500|127200|06-JAN-19|0|124800|06-JAN-19|82500|0|0|864|30-NOV-15|2|||||ASR19|||0|0|0|124800||REAL
30H130672|2020||44700|74700|44700|80700|125400|07-MAR-19|0|119400|07-MAR-19|80700|0|0|960|22-FEB-19|2|||||855|||0|0|0|119400||REAL
29L320225|2020||69600|196800|69600|214600|284200|06-JAN-19|0|266400|06-JAN-19|214600|0|0|2378|26-JUN-18|2|||||ASR19|||0|0|0|266400||REAL
29L320236|2020||69000|78000|69000|98900|167900|06-JAN-19|0|147000|06-JAN-19|94900|3950|0|925|21-JUN-18|2|||||ASR19|||0|0|0|147000||REAL
29L320247|2020||69000|112400|69000|119100|188100|06-JAN-19|0|181400|06-JAN-19|118000|1140|0|1140|27-JUN-18|2|||||ASR19|||0|0|0|181400||REAL
29L320258|2020||59000|232900|59000|226900|285900|25-JAN-19|0|291900|06-JAN-19|226900|0|0|2436|18-JAN-19|6|||||786|||0|0|0|291900||REAL
29K331358|2020||15600|67300|15600|71300|86900|06-JAN-19|0|82900|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
30H240030|2020||38600|98300|38600|93500|132100|06-JAN-19|0|136900|06-JAN-19|93500|0|0|858|15-MAR-19|2|||||903|||0|0|0|136900||REAL
30H240049|2020||52800|82500|52800|78700|131500|06-JAN-19|0|135300|06-JAN-19|78100|630|0|864|06-NOV-18|2|||||853|||0|0|0|135300||REAL
30H240067|2020||98900|156200|98900|204500|303400|18-JAN-19|0|255100|06-JAN-19|180800|23730|0|1260|15-MAR-19|6|||||903|||0|0|0|255100||REAL
30H240076|2020||52800|95800|52800|92300|145100|06-JAN-19|0|148600|06-JAN-19|92300|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|148600||REAL
30H240085|2020||52800|81600|52800|85700|138500|06-JAN-19|0|134400|06-JAN-19|85700|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|134400||REAL
31J631201|2020||49300|155600|49300|180900|230200|06-JAN-19|0|204900|06-JAN-19|180900|0|0|1654|29-APR-15|2|||||ASR19|||0|0|0|204900||REAL
26G420681|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2100|2100|0|2100||REAL
26G420726|2020||789300|0|789300|0|789300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|789300|789300|0|789300||REAL
25J540906|2020||45500|73100|45500|77300|122800|11-FEB-19|0|118600|11-FEB-19|76100|1210|0|870|12-MAR-19|2|||||863|||0|0|0|118600||REAL
25J540915|2020||50900|83700|50900|152500|203400|27-JAN-19|134600|197900|23-JAN-19|149100|3380|0|1680|20-NOV-18|4|||||857|||0|0|0|134600||REAL
25J540924|2020|0|50900|74300|50900|79000|129900|29-JUN-20|0|125200|29-JUN-20|78500|490|0|978|24-APR-20|2|96||||828|||0|0|0|125200||REAL
25J540933|2020|0|50900|95800|50900|103800|154700|29-JUN-20|0|146700|29-JUN-20|90200|13550|0|1175|24-APR-20|2|96||||828|||0|0|0|146700||REAL
31H410731|2020||60500|234300|60500|237800|298300|25-JAN-19|0|300600|06-JAN-19|227700|10100|0|2610|22-JAN-19|WE|||||786|||0|0|0|294800||REAL
25J641995|2020||50900|110500|50900|106500|157400|06-JAN-19|0|161400|06-JAN-19|103700|2760|0|1332|23-AUG-18|2|||||ASR19|||0|0|0|161400||REAL
25J642040|2020||50800|100100|50800|103400|154200|06-JAN-19|0|150900|06-JAN-19|91600|11800|0|934|08-MAR-19|2|||||841|||0|0|0|150900||REAL
25J642051|2020||50800|78000|50800|88800|139600|06-JAN-19|0|128800|06-JAN-19|88800|0|0|934|08-MAR-19|2|||||841|||0|0|0|128800||REAL
34J210298|2020||52500|118100|52500|140500|193000|03-APR-19|0|170600|03-APR-19|140500|0|0|1272|06-JUN-12|2|||||ASR19|||0|0|0|170600||REAL
34J210302|2020||52500|168500|52500|166900|219400|03-APR-19|0|221000|03-APR-19|166900|0|0|1412|22-FEB-19|2|||||861|||0|0|0|221000||REAL
24R120970|2020||102000|263600|102000|260200|362200|06-JAN-19|0|365600|06-JAN-19|260200|0|0|2448||2|||||ASR19|||0|0|0|365600||REAL
24R120934|2020|0|99800|208600|99800|199300|299100|30-JAN-20|0|273300|30-JAN-20|199300|0|0|1556|31-OCT-19|3|90|99800|208600|308400|855|||0|0|0|308400||REAL
24R120943|2020||105000|309000|105000|307400|412400|19-APR-19|0|414000|19-APR-19|307400|0|0|2796|09-APR-19|2|||||863|||0|0|0|414000||REAL
24R120961|2020||103500|311800|103500|311400|414900|19-APR-19|0|415300|19-APR-19|311400|0|0|2796||2|||||ASR19|||0|0|0|415300||REAL
17P510135|2020||82800|167400|82800|171700|254500|06-JAN-19|0|250200|06-JAN-19|171700|0|0|1540|23-MAR-18|2|||||ASR19|||0|0|0|250200||REAL
17P520453|2020||90800|150700|90800|177000|267800|06-JAN-19|0|241500|06-JAN-19|177000|0|0|1512|13-DEC-17|2|||||ASR19|||0|0|0|241500||REAL
17P530485|2020||87200|161200|87200|176400|263600|06-JAN-19|0|248400|06-JAN-19|176400|0|0|2052|14-MAR-12|2|||||ASR19|||0|0|0|248400||REAL
17P530861|2020||90500|155800|90500|191700|282200|06-JAN-19|0|246300|06-JAN-19|191700|0|0|1948|19-DEC-17|2|||||ASR19|||0|0|0|246300||REAL
18H130957|2020||188400|4000|188400|209100|397500|16-JAN-19|328400|354800|06-JAN-19|209100|0|0|2528|16-JAN-19|3||188400|4000|192400|ASR19|||0|0|0|192400||REAL
17Q540010|2020||117100|231000|117100|257600|374700|11-FEB-19|0|348100|11-FEB-19|246500|11090|0|2248|23-MAR-15|2|||||ASR19|||0|0|0|348100||REAL
08L330852|2020||26600|74000|26600|72600|99200|06-JAN-19|0|100600|06-JAN-19|72200|370|0|1000|25-MAR-19|2|||||814|||0|0|0|100600||REAL
31L140796|2020|1|62700|167300|62700|180800|243500|27-FEB-20|0|230000|27-FEB-20|180800|0|0|1885|18-FEB-20|2|57||||853|||0|0|0|230000||REAL
31L140806|2020||65800|195600|65800|199500|265300|06-JAN-19|0|261400|06-JAN-19|181500|17990|0|1896||2|||||ASR19|||0|0|0|261400||REAL
31L140815|2020||65800|182500|65800|170600|236400|06-JAN-19|0|248300|06-JAN-19|170600|0|0|2000|28-JUN-16|2|||||ASR19|||0|0|0|248300||REAL
21S620375|2020||175000|429700|175000|490300|665300|18-JAN-19|0|604700|06-JAN-19|489700|610|0|2632|17-JAN-19|6|||||978|||0|0|0|604700||REAL
22N640140|2020||170200|259000|170200|283200|453400|31-JAN-19|0|469500|06-JAN-19|283200|0|0|1104|30-JAN-19|WE|||||847|||0|0|0|429200||REAL
21V330125|2020||137800|426300|137800|473000|610800|18-JAN-19|0|564100|06-JAN-19|472800|240|0|1435|17-JAN-19|6|||||978|||0|0|0|564100||REAL
21V330134|2020||132000|184400|132000|198700|330700|06-JAN-19|0|316400|06-JAN-19|198700|0|0|2436|03-MAR-17|2|||||ASR19|||0|0|0|316400||REAL
21V340025|2020||132900|223000|132900|243400|376300|06-JAN-19|0|355900|06-JAN-19|243400|0|0|1930|14-APR-17|2|||||ASR19|||0|0|0|355900||REAL
21V340034|2020||134600|225000|134600|220900|355500|06-JAN-19|0|359600|06-JAN-19|220900|0|0|2190|29-APR-19|2|||||863|||0|0|0|359600||REAL
21V340043|2020||135600|254900|135600|242000|377600|06-JAN-19|0|390500|06-JAN-19|234700|7300|0|2494|03-MAR-17|2|||||ASR19|||0|0|0|390500||REAL
21V340052|2020||136500|317200|136500|342700|479200|14-SEP-19|0|453700|14-SEP-19|342700|0|0|2552|11-SEP-19|3||136500|317200|453700|HT401|||0|0|0|453700||REAL
22M311098|2020||196400|5300|196400|68900|265300|06-JAN-19|0|201700|06-JAN-19|68900|0|0|840|03-APR-17|2|||||ASR19|||0|0|0|201700||REAL
22N141474|2020||194600|61300|194600|119500|314100|06-JAN-19|0|255900|06-JAN-19|119500|0|0|910|14-SEP-18|2|||||ASR19|||0|0|0|255900||REAL
22N141520|2020||171100|26600|171100|63400|234500|06-JAN-19|0|197700|06-JAN-19|63400|0|0|910|14-SEP-18|6|||||859|||0|0|0|197700||REAL
22N141548|2020||200400|295400|200400|322000|522400|06-JAN-19|0|495800|06-JAN-19|322000|0|0|780|27-JAN-15|2|||||ASR19||100|495800|200400|295400|495800||REAL
22N141566|2020||171100|487600|171100|430700|601800|06-JAN-19|0|658700|06-JAN-19|430700|0|0|3104|14-SEP-18|2|||||764|||0|0|0|658700||REAL
22N141575|2020||171100|4000|171100|67800|238900|31-JAN-19|0|175100|06-JAN-19|65000|2800|0|910|24-JAN-19|2|||||847|||0|0|0|175100||REAL
21N420206|2020||174400|460300|174400|473500|647900|06-JAN-19|0|634700|06-JAN-19|473500|0|0|2610|15-FEB-19|2|||||841|||0|0|0|634700||REAL
21N510141|2020|0|196800|320000|196800|339300|536100|19-FEB-20|0|516800|19-FEB-20|339300|0|0|2436|10-DEC-19|2|96||||756|||0|0|0|516800||REAL
21N510152|2020||175000|384700|175000|375500|550500|06-JAN-19|0|559700|06-JAN-19|354800|20650|0|1946|14-FEB-19|2|||||861|||0|0|0|559700||REAL
26G110351|2020||24400|52100|24400|42600|67000|06-JAN-19|0|76500|06-JAN-19|41400|1210|0|760|11-SEP-19|3||24400|52100|76500|HT401|||0|0|0|76500||REAL
26G110382|2020||30200|68700|30200|67300|97500|06-JAN-19|0|98900|06-JAN-19|64100|3180|0|868|22-JAN-19|2|||||828|||0|0|0|98900||REAL
24V620683|2020||76900|241700|76900|251800|328700|08-FEB-19|0|318600|06-JAN-19|251800|0|0|2018|08-APR-19|2|||||858|||0|0|0|318600||REAL
26G110393|2020||30400|46900|30400|50300|80700|06-JAN-19|0|77300|06-JAN-19|47000|3250|0|992|16-JAN-19|2|||||828|||0|0|0|77300||REAL
28L640412|2020||0|0|0|0|0|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|0|0|0|0||REAL
28L632767|2020|0|104400|115200|104400|134400|238800|06-FEB-20|0|225400|06-FEB-20|134400|0|0|1176|03-DEC-19|WE|96||||828|||0|0|0|219600||REAL
28L632778|2020|0|108000|189900|108000|182000|290000|06-FEB-20|0|286500|06-FEB-20|182000|0|0|1568|03-DEC-19|WE|96||||828|||0|0|0|297900||REAL
28L640160|2020||1117800|116600|1117800|116600|1234400|22-AUG-19|0|||0|116550|0|0|07-AUG-17|3||1117800|116600|1234400|ASR19|||0|0|0|1234400||REAL
28O230263|2020||91000|426300|91000|426300|517300|06-JAN-19|0|516700|06-JAN-19|426300|0|0|3420|19-AUG-17|1|||||ASR19|||0|0|0|517300||REAL
29P530574|2020||70300|220000|70300|259200|329500|11-FEB-19|0|290300|11-FEB-19|258700|490|0|869||2|||||ASR19|||0|0|0|290300||REAL
28O230285|2020||90400|932600|90400|932600|1023000|19-APR-19|0|820700|19-APR-19|902300|30310|0|4416|29-APR-19|1|||||863|||0|0|0|1023000||REAL
29P530552|2020||72900|215500|72900|230100|303000|11-FEB-19|0|288400|11-FEB-19|230100|0|0|1739|05-JUL-11|2|||||ASR19|||0|0|0|288400||REAL
29P530563|2020||68100|227300|68100|235200|303300|06-JAN-19|0|295400|06-JAN-19|235200|0|0|1926||2|||||ASR19|||0|0|0|295400||REAL
31K120427|2020||40200|153200|40200|164700|204900|06-JAN-19|0|193400|06-JAN-19|164700|0|0|1744||2|||||ASR19|||0|0|0|193400||REAL
31K120490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K420323|2020|0|60000|184500|60000|197200|257200|05-MAY-20|0|253400|05-MAY-20|197200|0|0|1792|16-MAR-20|3|96|60000|184500|244500|864|||0|0|0|244500||REAL
31K420332|2020||60800|219000|60800|220700|281500|06-JAN-19|0|279800|06-JAN-19|220700|0|0|2272|18-MAR-16|2|||||ASR19|||0|0|0|279800||REAL
31K420341|2020|1|62600|296700|62600|366000|428600|19-MAY-20|0|359300|19-MAY-20|348500|17500|0|1924|16-MAR-20|2|57||||864|||0|0|0|359300||REAL
31K420361|2020||55500|181700|55500|204800|260300|06-JAN-19|0|237200|06-JAN-19|204800|0|0|1924|12-JUN-12|2|||||ASR19|||0|0|0|237200||REAL
31K420372|2020||48800|169100|48800|201700|250500|06-JAN-19|0|217900|06-JAN-19|201700|0|0|1300|10-SEP-11|2|||||ASR19|||0|0|0|217900||REAL
31K420383|2020||48900|159300|48900|163800|212700|06-JAN-19|0|208200|06-JAN-19|163800|0|0|1398|17-MAR-14|2|||||ASR19|||0|0|0|208200||REAL
22N142152|2020||109400|420700|109400|420700|530100|25-FEB-19|0|||0|420650|0|0|26-JUN-15|1|||||ASR19||100|530100|109400|420700|530100||REAL
22N142170|2020||200400|118000|200400|156700|357100|31-JAN-19|0|318400|06-JAN-19|156500|240|0|1426|24-JAN-19|2|||||847|||0|0|0|318400||REAL
18P210298|2020||437500||437500|0|437500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19||100|437500|437500|0|437500||REAL
18P210302|2020||285400|970800|285400|1245000|1530400|28-JAN-19|0|1294200|28-JAN-19|1212300|32710|0|3491|16-JAN-19|WE|||||978|||0|0|0|1256200||REAL
20R530513|2020||123800|432500|123800|433500|557300|06-JAN-19|0|556300|06-JAN-19|405400|28120|0|2640||2|||||ASR19|||0|0|0|556300||REAL
20R530522|2020||123600|441400|123600|469300|592900|06-JAN-19|0|565000|06-JAN-19|447300|22040|0|2708|08-DEC-17|2|||||ASR19|||0|0|0|565000||REAL
22L310881|2020||181800|429900|181800|346500|528300|31-JAN-19|0|611700|06-JAN-19|346500|0|0|1920|30-JAN-19|6|||||847|||0|0|0|611700||REAL
21R431787|2020||57300|110000|57300|127700|185000|06-JAN-19|0|167300|06-JAN-19|126200|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|167300||REAL
21R431806|2020|0|42600|93700|42600|102700|145300|04-MAR-20|0|136300|04-MAR-20|101600|0|0|1291|27-DEC-19|2|96||||838|||0|0|0|136300||REAL
21R431815|2020||68900|125100|68900|154300|223200|06-JAN-19|0|194000|06-JAN-19|152500|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|194000||REAL
21R431824|2020||49200|104700|49200|116200|165400|06-JAN-19|0|153900|06-JAN-19|114900|0|0|1490|07-DEC-18|2|||||860|||0|0|0|153900||REAL
23K440087|2020||340100|157500|340100|280300|620400|06-JAN-19|0|497600|06-JAN-19|280300|0|0|1560|30-JUL-18|2|||||ASR19|||0|0|0|497600||REAL
26M110088|2020||110300|165200|110300|164700|275000|06-JAN-19|0|275500|06-JAN-19|164700|0|0|1537|18-OCT-18|2|||||828|||0|0|0|275500||REAL
27K431148|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K431160|2020||82700|215800|82700|215800|298500|18-JAN-19|0|319000|06-JAN-19|215800|0|0|2032|14-MAR-19|1|||||838|||0|0|0|298500||REAL
27K440014|2020|0|90000|73900|90000|84900|174900|24-JAN-20|0|168000|24-JAN-20|84900|0|0|960|24-JAN-20|3|D|90000|73900|163900|838|||0|0|0|163900||REAL
27K440025|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25J530950|2020||46400|84400|46400|90100|136500|28-JAN-19|0|130800|28-JAN-19|90100|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
24L340965|2020||112000|90900|112000|114900|226900|06-JAN-19|0|202900|06-JAN-19|114300|610|0|950|15-OCT-18|2|||||841|||0|0|0|202900||REAL
21K120875|2020||111800|59100|111800|81200|193000|06-JAN-19|0|170900|06-JAN-19|81100|90|0|806|12-FEB-19|2|||||841|||0|0|0|170900||REAL
21L240529|2020|0|97500|138500|97500|146500|244000|19-FEB-20|0|236000|19-FEB-20|144000|2490|0|875|27-JAN-20|2|96||||837|||0|0|0|236000||REAL
23K310298|2020||149500|97600|149500|130000|279500|06-JAN-19|0|247100|06-JAN-19|122700|7260|0|1020|10-AUG-18|2|||||ASR19|||0|0|0|247100||REAL
26H430063|2020|0|45400|117700|45400|130200|175600|12-MAY-20|0|163100|12-MAY-20|129700|500|0|1270|07-APR-20|2|96||||838|||0|0|0|163100||REAL
32J520452|2020||64000|280800|64000|291200|355200|25-JAN-19|0|344800|06-JAN-19|286300|4870|0|2378|22-JAN-19|6|||||786|||0|0|0|344800||REAL
25K131671|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
25K131682|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
32J520441|2020|0|65200|259000|65200|284100|349300|19-MAR-20|0|341300|19-MAR-20|273600|10500|0|2259|06-MAR-20|3|96|65200|259000|324200|853|||0|0|0|324200||REAL
34J540155|2020||55000|123100|55000|146900|201900|06-JAN-19|0|178100|06-JAN-19|146900|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|178100||REAL
34J540166|2020||49800|155400|49800|176100|225900|06-JAN-19|0|205200|06-JAN-19|176100|0|0|768|22-FEB-19|2|||||841|||0|0|0|205200||REAL
34J540177|2020||47500|124700|47500|104800|152300|06-JAN-19|0|172200|06-JAN-19|104800|0|0|1330|22-FEB-19|2|||||841|||0|0|0|172200||REAL
34J540188|2020||46700|149900|46700|148100|194800|06-JAN-19|0|196600|06-JAN-19|148100|0|0|1396||2|||||ASR19|||0|0|0|196600||REAL
34K610345|2020||47500|230100|47500|244600|292100|06-JAN-19|0|277600|06-JAN-19|244600|0|0|2114|09-OCT-17|2|||||ASR19|||0|0|0|277600||REAL
34K610356|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
34K620047|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K620069|2020||55100|222400|55100|209400|264500|06-JAN-19|0|277500|06-JAN-19|202800|6630|0|2200||2|||||ASR19|||0|0|0|277500||REAL
30J630652|2020|0|58400|115000|58400|129300|187700|20-MAR-20|0|173400|20-MAR-20|129300|0|0|1125|12-MAR-20|2|96||||828|||0|0|0|173400||REAL
30J630661|2020||55100|95300|55100|114900|170000|04-MAR-19|0|150400|04-MAR-19|114900|0|0|925|22-FEB-19|2|||||836|||0|0|0|150400||REAL
30K430792|2020||61300|223700|61300|233100|294400|25-JAN-19|0|285000|06-JAN-19|233100|0|0|2040|18-JAN-19|6|||||786|||0|0|0|285000||REAL
30K430820|2020||70000|204000|70000|212200|282200|25-JAN-19|0|274000|06-JAN-19|212200|0|0|1656|18-JAN-19|6|||||786|||0|0|0|274000||REAL
30K430839|2020|0|63000|216400|63000|198600|261600|05-MAR-20|0|279400|05-MAR-20|198600|0|0|2040|29-JAN-20|6|96||||853|||0|0|0|279400||REAL
30K430848|2020||60900|237200|60900|256000|316900|25-JAN-19|0|298100|06-JAN-19|256000|0|0|2178|18-JAN-19|6|||||786|||0|0|0|298100||REAL
30K430857|2020||58300|257000|58300|256400|314700|25-JAN-19|0|315300|06-JAN-19|253300|3080|0|2013|18-JAN-19|6|||||786|||0|0|0|315300||REAL
30K430875|2020||75800|115700|75800|107200|183000|25-JAN-19|0|191500|06-JAN-19|107200|0|0|1020|18-JAN-19|6|||||786|||0|0|0|191500||REAL
33H540171|2020||72000|137300|72000|125800|197800|25-JAN-19|0|211300|06-JAN-19|125300|540|0|1005|22-JAN-19|WE|||||786|||0|0|0|209300||REAL
33H540180|2020||56000|249400|56000|278300|334300|25-JAN-19|0|315100|06-JAN-19|265700|12590|0|2872|25-FEB-19|WE|||||861|||0|0|0|305400||REAL
33H540218|2020||59100|77800|59100|84200|143300|25-JAN-19|0|137700|06-JAN-19|84200|0|0|720|22-JAN-19|WE|||||786|||0|0|0|136900||REAL
25J620802|2020||42400|83600|42400|85300|127700|06-JAN-19|0|126000|06-JAN-19|82600|2650|0|1040|23-JUL-18|2|||||ASR19|||0|0|0|126000||REAL
25J620842|2020||50500|82300|50500|85000|135500|29-MAR-19|0|132800|29-MAR-19|84700|280|0|1014|13-MAR-19|2|||||858|||0|0|0|132800||REAL
25Q520251|2020||71100|102700|71100|126100|197200|31-JAN-19|0|173800|06-JAN-19|126100|0|0|1152|29-MAR-19|2|||||853|||0|0|0|173800||REAL
25H140475|2020||36200|98400|36200|95800|132000|06-JAN-19|0|134600|06-JAN-19|91700|4070|0|1073|09-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
25H140484|2020||48500|100400|48500|142600|191100|31-MAY-19|0|152300|31-MAY-19|142600|0|0|936|20-MAY-19|WE|||||853|||0|0|0|148900||REAL
25H140521|2020||43500|97600|43500|112600|156100|25-OCT-19|0|141100|25-OCT-19|112600|0|0|1242|25-OCT-19|3||43500|97600|141100|786|||0|0|0|141100||REAL
25H140549|2020||37200|103900|37200|103900|141100|06-JAN-19|0|163200|06-JAN-19|103900|0|0|1584|31-JUL-18|1|||||ASR19|||0|0|0|141100||REAL
25H140567|2020||36600|85200|36600|75200|111800|06-JAN-19|0|121800|06-JAN-19|74900|330|0|816|31-JUL-18|2|||||ASR19|||0|0|0|121800||REAL
25Q140530|2020||29600|111500|29600|125100|154700|31-JAN-19|0|141100|06-JAN-19|124000|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|141100||REAL
25Q140475|2020||21800|75400|21800|82500|104300|31-JAN-19|0|97200|06-JAN-19|81400|1110|0|990|09-JAN-19|2|||||848|||0|0|0|97200||REAL
25Q140503|2020||29600|113200|29600|128300|157900|31-JAN-19|0|142800|17-JAN-19|127200|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|142800||REAL
25Q140512|2020||21800|114400|21800|119300|141100|31-JAN-19|0|136200|06-JAN-19|118200|1110|0|990|09-JAN-19|2|||||848|||0|0|0|136200||REAL
25Q410064|2020||83900|190100|83900|215700|299600|06-JAN-19|0|274000|06-JAN-19|215700|0|0|2240|10-SEP-11|2|||||ASR19|||0|0|0|274000||REAL
25Q410075|2020||83900|193500|83900|213700|297600|06-JAN-19|0|277400|06-JAN-19|213700|0|0|2360||2|||||ASR19|||0|0|0|277400||REAL
25Q410086|2020||82800|198900|82800|214600|297400|06-JAN-19|0|281700|06-JAN-19|214600|0|0|2165|15-JUL-14|2|||||ASR19|||0|0|0|281700||REAL
25Q410097|2020|0|81100|182300|81100|216000|297100|24-JUN-20|0|263400|24-JUN-20|216000|0|0|2360|04-MAY-20|2|96||||864|||0|0|0|263400||REAL
28L140523|2020||94200|180300|94200|122500|216700|25-JAN-19|0|281500|06-JAN-19|115000|7470|0|1240|23-JAN-19|WE|||||786|||0|0|0|274500||REAL
26H120317|2020||45800|158500|45800|163600|209400|06-JAN-19|0|204300|06-JAN-19|163200|400|0|1355|11-SEP-19|3||45800|158500|204300|HT401|||0|0|0|204300||REAL
30K341023|2020|0|55600|186400|55600|170600|226200|05-MAR-20|0|242000|05-MAR-20|170600|0|0|1577|29-JAN-20|2|96||||853|||0|0|0|242000||REAL
26H120326|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|600||REAL
28V540244|2020||80700|269400|80700|274300|355000|06-JAN-19|0|350100|06-JAN-19|274300|0|0|2072||2|||||ASR19|||0|0|0|350100||REAL
28V610084|2020||108200|164500|108200|139000|247200|18-JAN-19|0|275200|06-JAN-19|139000|0|0|1092|17-JAN-19|WE|||||978|||0|0|0|272700||REAL
30K341032|2020||54300|206100|54300|227700|282000|06-JAN-19|0|260400|06-JAN-19|227700|0|0|1990|02-JAN-18|2|||||ASR19|||0|0|0|260400||REAL
30K341041|2020||53700|176300|53700|176600|230300|06-JAN-19|0|230000|06-JAN-19|176600|0|0|1674||2|||||ASR19|||0|0|0|230000||REAL
30K341050|2020||55000|185300|55000|161600|216600|06-JAN-19|0|240300|06-JAN-19|161600|0|0|1757||2|||||ASR19|||0|0|0|240300||REAL
30K341072|2020||51900|213400|51900|226900|278800|06-JAN-19|0|265300|06-JAN-19|226900|0|0|2078|03-OCT-17|2|||||ASR19|||0|0|0|265300||REAL
32K630413|2020||59600|186800|59600|197200|256800|06-JAN-19|0|246400|06-JAN-19|197200|0|0|2072|05-OCT-18|2|||||857|||0|0|0|246400||REAL
27K120952|2020||27400|152500|27400|152500|179900|06-JAN-19|0|162200|06-JAN-19|152500|0|0|1356|14-FEB-19|1|||||900|||0|0|0|179900||REAL
27K121146|2020||60900|136500|60900|137600|198500|06-JAN-19|0|197400|06-JAN-19|137600|0|0|1182|21-FEB-19|2|||||503|||0|0|0|197400||REAL
27K121289|2020||65800|143600|65800|160100|225900|06-JAN-19|0|209400|06-JAN-19|160100|0|0|1278|21-FEB-19|2|||||503|||0|0|0|209400||REAL
27K130023|2020||87500|100000|87500|107700|195200|06-JAN-19|0|187500|06-JAN-19|107700|0|0|960|15-MAR-19|2|||||853|||0|0|0|187500||REAL
27K221422|2020||80600|71500|80600|82700|163300|06-JAN-19|0|152100|06-JAN-19|82700|0|0|888||2|||||ASR19|||0|0|0|152100||REAL
27K230288|2020||64500|80400|64500|111800|176300|29-MAR-19|144900|196300|29-MAR-19|111800|0|0|1518|20-MAR-19|4|||||853|||0|0|0|144900||REAL
27L340122|2020|0|94600|171700|94600|250500|345100|15-JAN-20|0|289700|15-JAN-20|248800|1660|0|1350|11-DEC-19|3|96|94600|171700|266300|828|||0|0|0|266300||REAL
26V341153|2020||39600||39600|0|39600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-12|11|||||ASR19||100|39600|39600|0|39600||REAL
26V341164|2020||42200||42200|0|42200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|42200|42200|0|42200||REAL
26V341175|2020||38000|45000|38000|82000|120000|25-JAN-19|0|83000|06-JAN-19|82000|0|0|1540|22-JAN-19|6|||||764|||0|0|0|83000||REAL
26V410123|2020||111500|332500|111500|341800|453300|16-APR-19|0|444000|16-APR-19|341600|160|0|2610|24-APR-19|2|||||861|||0|0|0|444000||REAL
26V420012|2020||108000|231200|110900|292200|403100|10-SEP-19|0|336300|06-JAN-19|292200|0|0|1696|21-AUG-19|3||108000|231200|339200|HT401|||0|0|0|339200||REAL
26V420023|2020||128400|137900|128400|169300|297700|18-JAN-19|0|272100|06-JAN-19|169300|0|0|1396|17-JAN-19|WE|||||978|||0|0|0|266300||REAL
26V420034|2020|0|137800|150000|137800|143000|280800|05-FEB-20|0|287800|05-FEB-20|143000|0|0|1740|24-OCT-19|2|96||||863|||0|0|0|287800||REAL
25K440034|2020||50700|112000|50700|129400|180100|06-JAN-19|0|162700|06-JAN-19|129400|0|0|1436|11-SEP-18|2|||||ASR19|||0|0|0|162700||REAL
24R230806|2020||75100|181700|75100|178600|253700|06-JAN-19|0|256800|06-JAN-19|178600|0|0|1902|19-NOV-18|2|||||757|||0|0|0|256800||REAL
27H313080|2020||56200|179000|56200|189500|245700|06-JAN-19|0|235200|06-JAN-19|189500|0|0|1938||2|||||ASR19|||0|0|0|235200||REAL
26H120032|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
27H313068|2020||56200|216800|56200|219500|275700|06-JAN-19|0|273000|06-JAN-19|210800|8710|0|2184|03-FEB-11|2|||||ASR19|||0|0|0|273000||REAL
27H313079|2020||56200|176800|56200|188100|244300|06-JAN-19|0|233000|06-JAN-19|188100|0|0|1938|19-FEB-19|2|||||857|||0|0|0|233000||REAL
27H313091|2020||56200|183400|56200|196000|252200|06-JAN-19|0|239600|06-JAN-19|196000|0|0|2036|19-FEB-19|2|||||857|||0|0|0|239600||REAL
27H313101|2020||59600|228900|59600|232800|292400|06-JAN-19|0|288500|06-JAN-19|219500|13300|0|2184|31-OCT-18|2|||||857|||0|0|0|288500||REAL
29K240740|2020||72900|203300|72900|241700|314600|06-JAN-19|0|276200|06-JAN-19|241700|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|276200||REAL
29K240751|2020||72000|163300|72000|209300|281300|25-JAN-19|0|240200|06-JAN-19|209300|0|0|1634|23-JAN-19|WE|||||786|||0|0|0|235300||REAL
29K240762|2020||70900|173700|70900|227000|297900|25-JAN-19|0|250000|06-JAN-19|227000|0|0|1742|23-JAN-19|WE|||||786|||0|0|0|244600||REAL
29K240773|2020||76500|176700|76500|216800|293300|25-JAN-19|0|258800|06-JAN-19|216600|180|0|1848|23-JAN-19|WE|||||786|||0|0|0|253200||REAL
29K240784|2020||67500|135300|67500|188300|255800|25-JAN-19|0|207900|06-JAN-19|188300|0|0|1248|23-JAN-19|WE|||||786|||0|0|0|202800||REAL
25H230767|2020||39200|58800|39200|60200|99400|20-SEP-19|0|102600|20-SEP-19|59100|1100|0|780|20-SEP-19|3||39200|58800|98000|786|||0|0|0|98000||REAL
27G411112|2020||30800|102600|30800|105500|136300|28-JAN-19|0|133400|28-JAN-19|103600|1940|0|1554|17-JAN-19|2|||||828|||0|0|0|133400||REAL
29L530655|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
25H230758|2020||38500|53500|38500|64800|103300|10-SEP-19|0|110900|06-JAN-19|64800|0|0|832|17-AUG-19|3||38500|53500|92000|HT401|||0|0|0|92000||REAL
25S530814|2020||37300|89300|37300|111600|148900|06-JAN-19|0|126600|06-JAN-19|111600|0|0|1035|04-JAN-19|2|||||814|||0|0|0|126600||REAL
25S530832|2020||40500|106900|40500|117000|157500|09-JAN-19|0|147400|09-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|147400||REAL
25S530841|2020||40500|88900|40500|117000|157500|09-JAN-19|0|129400|09-JAN-19|117000|0|0|1125|04-JAN-19|2|||||814|||0|0|0|129400||REAL
26J220641|2020||56800|109800|56800|126400|183200|06-JAN-19|0|166600|06-JAN-19|126400|0|0|1060|15-FEB-17|2|||||ASR19|||0|0|0|166600||REAL
26J220652|2020||53000|106500|53000|114100|167100|06-JAN-19|0|159500|06-JAN-19|110000|4120|0|1102|15-MAR-19|2|||||905|||0|0|0|159500||REAL
27J220653|2020|0|13600|46900|13600|52100|65700|19-FEB-20|0|60500|19-FEB-20|52100|0|0|851|02-JAN-20|2|96||||855|||0|0|0|60500||REAL
27J220664|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220675|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27H640153|2020||33900|213100|33900|294800|328700|10-SEP-19|0|311900|04-FEB-19|276400|18380|0|2926|31-JUL-19|3||33900|213100|247000|HT401|||0|0|0|247000||REAL
26V621356|2020||26400||26400|0|26400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|26400||REAL
26V621411|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|3300||REAL
26V621444|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|3400||REAL
26G121283|2020||29000|115800|29000|111800|140800|18-JAN-19|0|144800|06-JAN-19|111200|620|0|1575|18-JAN-19|6|||||978|||0|0|0|144800||REAL
26G121324|2020||25000|57000|25000|68000|93000|06-JAN-19|0|82000|06-JAN-19|66300|1720|0|757|31-JUL-18|2|||||ASR19|||0|0|0|82000||REAL
26G121342|2020|0|28800|59700|28800|67100|95900|20-MAR-20|0|88500|20-MAR-20|67100|0|0|1056|13-MAR-20|2|96||||828|||0|0|0|88500||REAL
26G121351|2020||27600|73000|27600|73000|100600|06-JAN-19|0|111600|06-JAN-19|73000|0|0|1265|27-JUL-18|1|||||ASR19|||0|0|0|100600||REAL
33J340112|2020||60200|113100|60200|132200|192400|06-JAN-19|0|173300|06-JAN-19|120300|11930|0|925|09-OCT-17|2|||||ASR19|||0|0|0|173300||REAL
33J340121|2020||57000|123800|57000|152700|209700|06-JAN-19|0|180800|06-JAN-19|152700|0|0|1189||2|||||ASR19|||0|0|0|180800||REAL
33J340130|2020|0|60500|123700|60500|154200|214700|18-JUN-20|0|187200|18-JUN-20|153600|630|0|975|18-JUN-20|3|D|60500|123700|184200|825|||0|0|0|184200||REAL
33J340141|2020||55300|94500|55300|112100|167400|06-JAN-19|0|149800|06-JAN-19|112100|0|0|975|24-OCT-17|2|||||ASR19|||0|0|0|149800||REAL
25Q431382|2020||100600|183800|100600|243800|344400|06-JAN-19|0|284400|06-JAN-19|243800|0|0|1896|07-NOV-17|2|||||ASR19|||0|0|0|284400||REAL
08H630511|2020||30900|125900|30900|119300|150200|06-JAN-19|0|156800|06-JAN-19|119300|0|0|1771|09-FEB-17|2|||||ASR19|||0|0|0|156800||REAL
08D140540|2020|0|7100|49900|7100|45900|53000|11-JUN-20|0|57000|11-JUN-20|45900|0|0|1064|30-MAR-20|2|96||||860|||0|0|0|57000||REAL
19Q340197|2020||319000|470100|319000|467900|786900|10-SEP-19|0|792700|06-JAN-19|467900|0|0|3840|02-AUG-19|3||319000|470100|789100|HT401|||0|0|0|789100||REAL
29Y640276|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|18000||REAL
24L120691|2020|0|73100|102600|73100|123500|196600|11-DEC-19|0|195800|11-DEC-19|123500|0|0|1022|11-DEC-19|3|D|73100|102600|175700|838|||0|0|0|175700||REAL
24L120709|2020||73100|123400|73100|122300|195400|06-JAN-19|0|196500|06-JAN-19|122000|260|0|1128|24-MAY-18|2|||||ASR19|||0|0|0|196500||REAL
24L120718|2020||73100|114600|73100|124900|198000|28-JAN-19|0|187700|28-JAN-19|124900|0|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|187700||REAL
24L231351|2020||73400|235800|73400|244600|318000|25-MAR-19|0|309200|25-MAR-19|244600|0|0|1792|13-MAR-19|2|||||913|||0|0|0|309200||REAL
23S130571|2020||95700|174200|95700|193400|289100|29-MAR-19|0|269900|29-MAR-19|193400|0|0|1940||2|||||ASR19|||0|0|0|269900||REAL
23S130580|2020||102200|141500|102200|150000|252200|06-JAN-19|0|243700|06-JAN-19|150000|0|0|1384||2|||||ASR19|||0|0|0|243700||REAL
23S130591|2020||107100|169400|107100|222100|329200|06-JAN-19|0|276500|06-JAN-19|222100|0|0|1568|10-FEB-16|2|||||ASR19|||0|0|0|276500||REAL
23S130645|2020||90000|172700|90000|170000|260000|06-JAN-19|0|262700|06-JAN-19|170000|0|0|1736|10-OCT-16|2|||||ASR19|||0|0|0|262700||REAL
23S130609|2020||105200|178900|105200|192900|298100|06-JAN-19|0|284100|06-JAN-19|192900|0|0|1532|12-APR-19|2|||||861|||0|0|0|284100||REAL
23S130618|2020||97100|181500|97100|186200|283300|06-JAN-19|0|278600|06-JAN-19|186200|0|0|1872||2|||||ASR19|||0|0|0|278600||REAL
23S130627|2020||99100|214200|99100|191000|290100|19-APR-19|0|313300|19-APR-19|191000|0|0|2056|12-APR-19|2|||||861|||0|0|0|313300||REAL
27P410584|2020||91500|72900|91500|95300|186800|06-JAN-19|0|164400|06-JAN-19|93100|2180|0|864||2|||||ASR19|||0|0|0|164400||REAL
27P410595|2020||91400|100600|91400|105900|197300|06-JAN-19|0|192000|06-JAN-19|105900|0|0|1101||2|||||ASR19|||0|0|0|192000||REAL
27P410605|2020||91300|70600|91300|86500|177800|06-JAN-19|0|161900|06-JAN-19|85900|570|0|900|09-OCT-17|2|||||ASR19|||0|0|0|161900||
27P410632|2020||91600|89900|91600|107200|198800|06-JAN-19|0|181500|06-JAN-19|107200|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|181500||REAL
27P410641|2020||91800|70100|91800|87700|179500|06-JAN-19|0|161900|06-JAN-19|87700|0|0|864|20-MAY-15|2|||||ASR19|||0|0|0|161900||REAL
27P410650|2020||92500|90800|92500|101600|194100|06-JAN-19|0|183300|06-JAN-19|101600|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|183300||REAL
28J230093|2020||54000|104400|54000|134700|188700|29-MAR-19|0|158400|29-MAR-19|134700|0|0|1109|19-MAR-19|2|||||862|||0|0|0|158400||REAL
28J230103|2020|0|49200|94400|49200|117800|167000|12-MAR-20|0|143600|12-MAR-20|117800|0|0|1020|25-FEB-20|2|96||||828|||0|0|0|143600||REAL
28J230114|2020||49200|96900|49200|119600|168800|29-MAR-19|0|146100|29-MAR-19|119600|0|0|1057|11-MAR-19|2|||||853|||0|0|0|146100||REAL
27K621712|2020||57200|254600|57200|253800|311000|06-JAN-19|0|311800|06-JAN-19|240900|12910|0|2232|27-JUN-18|2|||||ASR19|||0|0|0|311800||REAL
28J520734|2020||60300|88000|60300|111300|171600|29-MAR-19|0|148300|29-MAR-19|110500|770|0|988|21-JUN-18|2|||||ASR19|||0|0|0|148300||REAL
28J520745|2020||51600|139600|51600|177400|229000|06-JAN-19|0|191200|06-JAN-19|176700|660|0|1075|25-JUN-18|2|||||ASR19|||0|0|0|191200||REAL
28J520767|2020||61500|91700|61500|117300|178800|29-MAR-19|0|153200|29-MAR-19|117300|0|0|999|25-JUN-18|2|||||ASR19|||0|0|0|153200||REAL
28L540170|2020||107100|236000|107100|223500|330600|25-JAN-19|0|340100|06-JAN-19|222000|1470|0|2188|23-JAN-19|WE|||||786|||0|0|0|343100||REAL
22K220295|2020||359000|101000|359000|243400|602400|12-SEP-19|0|544900|12-SEP-19|234900|8450|0|2128|12-AUG-19|3||359000|101000|460000|HT401|||0|0|0|460000||REAL
22K220305|2020||402900|190900|402900|262500|665400|06-JAN-19|0|593800|06-JAN-19|245400|17130|0|2160||2|||||ASR19|||0|0|0|593800||REAL
22K220323|2020||401600|257500|401600|366200|767800|25-FEB-19|0|659100|25-FEB-19|346000|20240|0|2196|19-FEB-19|2|||||935|||0|0|0|659100||REAL
22K220361|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|10500||REAL
22K220372|2020|0|402700|528100|402700|486200|888900|20-FEB-20|0|907000|20-FEB-20|477100|9060|0|3248|03-FEB-20|WE|96||||837|||0|0|0|930800||REAL
22L610981|2020||99600|125500|99600|124000|223600|06-JAN-19|0|225100|06-JAN-19|124000|0|0|1389|12-FEB-19|2|||||503|||0|0|0|225100||REAL
23O110308|2020||124300|207800|124300|232800|357100|29-MAR-19|0|332100|29-MAR-19|232600|240|0|1972|23-MAR-15|2|||||ASR19|||0|0|0|332100||REAL
24N420230|2020|0|172400|89100|172400|188400|360800|03-FEB-20|0|312200|03-FEB-20|188400|0|0|1248|18-NOV-19|3|96|172400|89100|261500|836|||0|0|0|261500||REAL
22L610970|2020||85300|123000|85300|120400|205700|06-JAN-19|0|208300|06-JAN-19|120400|0|0|1344|12-FEB-19|2|||||503|||0|0|0|208300||REAL
22L610992|2020||88800|83600|88800|104500|193300|06-JAN-19|0|172400|06-JAN-19|104500|0|0|875|29-MAY-15|2|||||ASR19|||0|0|0|172400||REAL
23J113674|2020||65900|166500|65900|174000|239900|25-JAN-19|0|228500|06-JAN-19|174000|0|0|1235|19-FEB-19|WE|||||034|||0|0|0|232400||REAL
23M540983|2020||192000|133900|192000|173300|365300|06-JAN-19|0|325900|06-JAN-19|173300|0|0|1261|10-FEB-11|2|||||ASR19|||0|0|0|325900||REAL
23M541001|2020|0|204300|114600|204300|161800|366100|14-FEB-20|0|318900|14-FEB-20|161800|0|0|1372|14-JAN-20|2|96||||837|||0|0|0|318900||REAL
23M541010|2020||200100|74300|200100|142300|342400|06-JAN-19|0|274400|06-JAN-19|142300|0|0|1261|05-FEB-19|2|||||828|||0|0|0|274400||REAL
23M541087|2020||170000|1100|199800|40200|240000|10-SEP-19|0|171700|06-JAN-19|40200|0|0|936|12-AUG-19|3||170000|1100|171100|HT401|||0|0|0|171100||REAL
23M541021|2020||195200|344300|195200|272700|467900|06-JAN-19|0|539500|06-JAN-19|272700|0|0|2522|05-FEB-19|2|||||828|||0|0|0|539500||REAL
23M541043|2020||227900|212700|227900|158000|385900|09-JUN-20|0|440600|09-JUN-20|158000|0|0|2284|05-FEB-19|2|||||828|||0|0|0|440600||REAL
23M541076|2020||206400|50200|206400|50200|256600|22-FEB-19|0|175700|22-FEB-19|47600|2580|0|780|05-FEB-19|1|||||828|||0|0|0|256600||REAL
23M541098|2020||199800|8600|199800|65500|265300|06-JAN-19|0|208400|06-JAN-19|65500|0|0|1048|05-FEB-19|6|||||828|||0|0|0|208400||REAL
23M541102|2020|0|206400|38800|206400|89900|296300|29-JAN-20|0|245200|29-JAN-20|86800|3080|0|1224|04-DEC-19|2|96||||756|||0|0|0|245200||REAL
24L340983|2020||127600|87800|127600|115000|242600|06-JAN-19|0|215400|06-JAN-19|115000|0|0|1075|16-OCT-18|2|||||841|||0|0|0|215400||REAL
24L340992|2020||138800|131900|138800|188200|327000|06-JAN-19|0|270700|06-JAN-19|188200|0|0|1508|22-OCT-18|2|||||841|||0|0|0|270700||REAL
24L341001|2020||137300|60700|137300|114300|251600|06-JAN-19|0|198000|06-JAN-19|114300|0|0|1050|16-OCT-18|2|||||841|||0|0|0|198000||REAL
24L341010|2020||138800|145500|138800|200400|339200|02-MAR-20|0|284300|02-MAR-20|200400|0|0|1387|22-OCT-18|2|||||841|||0|0|0|284300||REAL
24L341021|2020||141300|171400|141300|176900|318200|06-JAN-19|0|312700|06-JAN-19|176900|0|0|1536|22-OCT-18|2|||||841|||0|0|0|312700||REAL
24Q520074|2020||92100|115200|92100|137700|229800|06-JAN-19|0|207300|06-JAN-19|137700|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|207300||REAL
24L630134|2020||129900|75700|129900|110700|240600|06-JAN-19|0|205600|06-JAN-19|110700|0|0|1167|19-OCT-18|2|||||858|||0|0|0|205600||REAL
24L630156|2020||129900|113800|129900|151900|281800|06-JAN-19|0|243700|06-JAN-19|151900|0|0|1338|19-OCT-18|2|||||858|||0|0|0|243700||REAL
24L630167|2020||144600|84400|144600|142200|286800|06-JAN-19|0|229000|06-JAN-19|142200|0|0|1560|19-OCT-18|2|||||836|||0|0|0|229000||REAL
24N520275|2020||130300|42100|130300|84400|214700|02-APR-19|0|172400|02-APR-19|84200|240|0|912|01-APR-19|2|||||843|||0|0|0|172400||REAL
24N520286|2020||130600|71800|130600|83200|213800|10-JUN-20|0|202400|10-JUN-20|83200|0|0|912|15-OCT-18|2|||||855|||0|0|0|202400||REAL
24N520297|2020|0|131200|8800|131200|51600|182800|14-FEB-20|0|146700|14-FEB-20|51600|0|0|1062|15-NOV-19|3|96|131200|8800|140000|HT401|||0|0|0|140000||REAL
21R420154|2020||103700|162000|103700|169900|273600|06-JAN-19|0|265700|06-JAN-19|169900|0|0|1820|14-SEP-16|2|||||ASR19|||0|0|0|265700||REAL
21R420163|2020||100600|140900|100600|160800|261400|06-JAN-19|0|241500|06-JAN-19|160800|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|241500||REAL
22K620806|2020||159200|72000|159200|94900|254100|06-JAN-19|0|231200|06-JAN-19|89100|5780|0|1260|19-JUL-18|2|||||ASR19|||0|0|0|231200||REAL
22K620815|2020||159200|140900|159200|125700|284900|06-JAN-19|0|300100|06-JAN-19|125500|230|0|1094|19-JUL-18|2|||||ASR19|||0|0|0|300100||REAL
08D420743|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
22L111323|2020||208100|205000|208100|226700|434800|06-JAN-19|0|413100|06-JAN-19|226700|0|0|1088|06-FEB-19|2|||||853|||0|0|0|413100||REAL
20N540060|2020||500200|1473400|500200|1615100|2115300|06-FEB-19|0|1973600|06-JAN-19|1615100|0|0|2756|18-JAN-19|2|||||030|||0|0|0|1973600||REAL
28P320165|2020||82200|77900|82200|86100|168300|06-JAN-19|0|160100|06-JAN-19|85700|360|0|864|08-FEB-17|2|||||ASR19|||0|0|0|160100||REAL
28P320132|2020||81800|89400|81800|108900|190700|06-JAN-19|0|171200|06-JAN-19|108900|0|0|864|21-MAR-19|2|||||858|||0|0|0|171200||REAL
28P320143|2020||83100|107400|83100|116700|199800|06-JAN-19|0|190500|06-JAN-19|116300|350|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
28P320154|2020|0|83200|90500|83200|99600|182800|20-FEB-20|0|173700|20-FEB-20|99600|0|0|1101|14-OCT-19|2|96||||861|||0|0|0|173700||REAL
28P320176|2020||83200|103100|83200|112100|195300|06-JAN-19|0|186300|06-JAN-19|112100|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|186300||REAL
31J310692|2020||56200|144800|56200|140800|197000|06-JAN-19|0|201000|06-JAN-19|140800|0|0|1516|25-FEB-19|2|||||959|||0|0|0|201000||REAL
31J310708|2020||55900|144800|55900|141800|197700|06-JAN-19|0|200700|06-JAN-19|141800|0|0|1516|25-FEB-19|2|||||959|||0|0|0|200700||REAL
31J310717|2020||55900|152300|55900|161000|216900|10-SEP-19|0|220500|06-JAN-19|161000|0|0|1636|31-JUL-19|3||55900|152300|208200|HT401|||0|0|0|208200||REAL
31J310726|2020||65700|143500|65700|135500|201200|06-JAN-19|0|209200|06-JAN-19|135500|0|0|1589|25-FEB-19|2|||||959|||0|0|0|209200||REAL
31J310735|2020||55900|180900|55900|162800|218700|06-JAN-19|0|236800|06-JAN-19|155600|7210|0|2052|25-FEB-19|2|||||959|||0|0|0|236800||REAL
30H140444|2020||65700|150300|65700|149200|214900|06-JAN-19|0|216000|06-JAN-19|149200|0|0|1589|19-MAR-19|2|||||861|||0|0|0|216000||REAL
30H140453|2020|0|62300|154300|62300|162700|225000|04-MAR-20|0|216600|04-MAR-20|162700|0|0|1589|30-JAN-20|2|96||||864|||0|0|0|216600||REAL
30H140462|2020||62300|151900|62300|152800|215100|06-JAN-19|0|214200|06-JAN-19|152800|0|0|1589|18-MAR-19|2|||||861|||0|0|0|214200||REAL
28V130625|2020||73000|243600|73000|276800|349800|06-JAN-19|0|316600|06-JAN-19|276800|0|0|2580|31-DEC-14|2|||||ASR19|||0|0|0|316600||REAL
28V130634|2020||81400|256800|81400|289700|371100|06-JAN-19|0|338200|06-JAN-19|289700|0|0|2760|10-FEB-11|2|||||ASR19|||0|0|0|338200||REAL
28K210434|2020||93600|177300|93600|168300|261900|25-JAN-19|0|259500|06-JAN-19|143700|24570|0|1092|25-FEB-19|WE|||||503|||0|0|0|270900||REAL
28K210456|2020||94400|139500|94400|144700|239100|25-JAN-19|0|236200|06-JAN-19|144700|0|0|1344|25-FEB-19|WE|||||503|||0|0|0|233900||REAL
28K210500|2020||80000|170100|80000|159600|239600|06-JAN-19|0|250100|06-JAN-19|159600|0|0|1920|27-MAR-17|2|||||ASR19|||0|0|0|250100||REAL
28K210478|2020||103400|466700|103400|503700|607100|25-JAN-19|0|570100|06-JAN-19|503700|0|0|1476|23-JAN-19|6|||||786|||0|0|0|570100||REAL
28K210489|2020||95500|295500|95500|252800|348300|25-JAN-19|0|377500|06-JAN-19|237500|15340|0|2773|25-FEB-19|WE|||||503|||0|0|0|391000||REAL
28K210490|2020|1|86800|118700|86800|125000|211800|18-DEC-19|0|212800|18-DEC-19|125000|0|0|1344|28-OCT-19|WE|||||786|||0|0|0|205500||REAL
25N330251|2020||308400|143500|308400|187600|496000|14-SEP-19|0|457800|14-SEP-19|187600|0|0|1505|11-SEP-19|3||308400|143500|451900|HT401|||0|0|0|451900||REAL
25N330262|2020||255100|274900|255100|361600|616700|10-SEP-19|0|557100|06-JAN-19|361000|550|0|2751|23-JUL-19|3||255100|274900|530000|HT401|||0|0|0|530000||REAL
25N330284|2020||258600|121500|258600|138900|397500|27-JAN-20|0|380100|27-JAN-20|138900|0|0|2021|05-FEB-19|2|||||858|||0|0|0|380100||REAL
25N330295|2020||302200|73400|302200|118500|420700|20-FEB-19|0|375600|20-FEB-19|118500|0|0|1026|05-FEB-19|2|||||858|||0|0|0|375600||REAL
25N330305|2020||253800|136200|253800|280300|534100|10-SEP-19|0|471400|06-JAN-19|256200|24130|0|1462|17-AUG-19|3||253800|136200|390000|HT401|||0|0|0|390000||REAL
25P220095|2020||5000|200|5000|200|5200|25-FEB-19|0|||0|200|0|0|17-FEB-15|1|||||ASR19|||0|0|0|5200||REAL
24P640232|2020||122400|201700|122400|215900|338300|16-APR-19|0|324100|16-APR-19|215900|0|0|2364||2|||||ASR19|||0|0|0|324100||REAL
24P640241|2020||124500|209700|124500|267000|391500|06-JAN-19|0|334200|06-JAN-19|267000|0|0|2364|18-FEB-16|2|||||ASR19|||0|0|0|334200||REAL
24K320056|2020||51500|93100|51500|97500|149000|06-JAN-19|0|144600|06-JAN-19|97500|0|0|1008|12-MAR-19|2|||||911|||0|0|0|144600||REAL
23N430645|2020||174700|275800|174700|315600|490300|06-JAN-19|0|450500|06-JAN-19|314200|1430|0|2020|02-OCT-18|2|||||828|||0|0|0|450500||REAL
29J640800|2020||71500|119800|71500|120600|192100|06-JAN-19|0|191300|06-JAN-19|120600|0|0|1348|15-MAR-19|2|||||935|||0|0|0|191300||REAL
29J640822|2020||56000|127800|56000|127500|183500|06-JAN-19|0|183800|06-JAN-19|127000|510|0|1310|14-MAR-19|2|||||935|||0|0|0|183800||REAL
29J640833|2020|0|50600|118400|50600|114400|165000|13-MAR-20|0|169000|13-MAR-20|113800|630|0|1183|25-FEB-20|2|96||||853|||0|0|0|169000||REAL
23O330481|2020||174000|202400|174000|254600|428600|06-JAN-19|0|376400|06-JAN-19|254600|0|0|1664|27-JUN-18|2|||||ASR19|||0|0|0|376400||REAL
23O140833|2020||200100|318000|200100|366300|566400|06-JAN-19|0|518100|06-JAN-19|366300|0|0|2378|29-FEB-16|2|||||ASR19|||0|0|0|518100||REAL
23O230280|2020||201500|334900|201500|359200|560700|06-JAN-19|0|536400|06-JAN-19|359200|0|0|2816|29-FEB-16|2|||||ASR19|||0|0|0|536400||REAL
24J221167|2020||167000|2492600|167000|2492600|2659600|18-MAR-19|0|776400|18-MAR-19|804700|1687860|0|8099|10-FEB-11|1|||||ASR19||100|2659600|167000|2492600|2659600||REAL
30M610561|2020|0|63100|96000|63100|71600|134700|16-JUN-20|0|159100|16-JUN-20|71600|0|0|936|08-APR-20|6|96||||864|||0|0|0|159100||REAL
30M610552|2020||78200|473400|78200|505500|583700|25-JAN-19|0|551600|06-JAN-19|505500|0|0|2883|18-JAN-19|6|||||786|||0|0|0|551600||REAL
22Q140708|2020||241800|2390500|241800|2390500|2632300|06-JAN-19|0||06-JAN-19|0|2390500|0|0|10-JUN-16|1|||||ASR19||100|2632300|241800|2390500|2632300||REAL
08J620737|2020||21100|68100|21100|66500|87600|06-JAN-19|0|89200|06-JAN-19|66500|0|0|1200|26-MAR-19|2|||||814|||0|0|0|89200||REAL
08J620748|2020|0|21900|65100|21900|64800|86700|10-JUN-20|0|87000|10-JUN-20|64300|510|0|1188|21-APR-20|2|96||||860|||0|0|0|87000||REAL
22S230856|2020||130600|201900|130600|261900|392500|16-JAN-19|0|386200|06-JAN-19|261900|0|0|2128|16-JAN-19|3||130600|201900|332500|ASR19|||0|0|0|332500||REAL
20P320026|2020||450000|118500|450000|196000|646000|17-APR-19|0|576100|06-JAN-19|196000|0|0|2070|27-FEB-19|WE|||||796|||0|0|0|568500||REAL
20P320035|2020||466200|110700|466200|171800|638000|06-JAN-19|0|576900|06-JAN-19|171800|0|0|2564|20-APR-12|2|||||ASR19|||0|0|0|576900||REAL
20P320071|2020||453100|181500|453100|210000|663100|06-JAN-19|0|634600|06-JAN-19|210000|0|0|3536|13-FEB-13|2|||||ASR19|||0|0|0|634600||REAL
20P320080|2020||461700|40000|461700|183800|645500|26-JUN-19|0|640200|26-JUN-19|183800|0|0|2647|16-JAN-19|3||461700|40000|501700|ASR19|||0|0|0|501700||REAL
20P320109|2020||453100|60300|453100|136800|589900|26-JUN-19|0|538800|26-JUN-19|136800|0|0|2138|24-JUN-19|3||453100|60300|513400|ASR19|||0|0|0|513400||REAL
19J531703|2020||270300|172300|270300|205300|475600|06-JAN-19|0|442600|06-JAN-19|205300|0|0|2022|08-MAY-18|2|||||ASR19|||0|0|0|442600||REAL
19J531714|2020||269600|115400|269600|183700|453300|06-JAN-19|0|385000|06-JAN-19|174000|9710|0|1350|08-MAY-18|2|||||ASR19|||0|0|0|385000||REAL
19M320863|2020||319900|100200|319900|161200|481100|06-JAN-19|0|420100|06-JAN-19|161200|0|0|1125|20-SEP-18|2|||||854|||0|0|0|420100||REAL
19J531725|2020|1|217800|196200|217800|217600|435400|26-FEB-20|0|414000|26-FEB-20|207400|10150|0|1558|04-FEB-20|2|57||||837|||0|0|0|414000||REAL
19J531747|2020||260400|102900|260400|140000|400400|30-JUN-19|0|363300|05-JUN-19|140000|0|0|952|19-JUN-19|3||260400|102900|363300|HT401|||0|0|0|363300||REAL
19M320852|2020||319900|390000|319900|401700|721600|06-JAN-19|0|709900|06-JAN-19|391300|10370|0|2904|20-SEP-18|2|||||859|||0|0|0|709900||REAL
29V630984|2020||83400|45300|83400|142600|226000|27-JAN-19|128700|205700|06-JAN-19|142600|0|0|1720|09-MAY-18|4|||||ASR19|||0|0|0|128700||REAL
29V630995|2020||80900|112600|80900|106800|187700|06-JAN-19|0|193500|06-JAN-19|106800|0|0|1170|09-MAY-18|2|||||ASR19|||0|0|0|193500||REAL
29V631017|2020||72700||72700|0|72700|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|72700|72700|0|72700||REAL
30H110836|2020||25500|101500|25500|110200|135700|06-JAN-19|0|127000|06-JAN-19|110200|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|127000||REAL
30H110845|2020||23200|86800|23200|96300|119500|06-JAN-19|0|110000|06-JAN-19|96300|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|110000||REAL
18U510139|2020||102100|370400|102100|376900|479000|06-JAN-19|0|472500|06-JAN-19|373600|3320|0|2964|05-OCT-17|2|||||ASR19|||0|0|0|472500||REAL
07J531218|2020||18900|82800|18900|88100|107000|30-MAR-19|0|101700|30-MAR-19|87300|790|0|1120|28-MAR-19|2|||||914|||0|0|0|101700||REAL
07J531416|2020||16400|74300|16400|74600|91000|06-JAN-19|0|90700|06-JAN-19|74100|450|0|1014|27-MAR-19|2|||||914|||0|0|0|90700||REAL
07J540337|2020||17400|78100|17400|77900|95300|06-JAN-19|0|95500|06-JAN-19|77600|340|0|1014|27-MAR-19|2|||||914|||0|0|0|95500||REAL
07J540601|2020||15900|88700|15900|91900|107800|06-JAN-19|0|104600|06-JAN-19|91900|0|0|1014|27-MAR-19|2|||||914|||0|0|0|104600||REAL
07J610319|2020||19100|94700|19100|85800|104900|06-JAN-19|0|113800|06-JAN-19|77700|8110|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
07J611431|2020||19000|82700|19000|80700|99700|06-JAN-19|0|101700|06-JAN-19|79900|790|0|1218|06-MAR-19|2|||||912|||0|0|0|101700||REAL
28M640653|2020||94500|388200|94500|388200|482700|25-JAN-19|0|473800|06-JAN-19|388200|0|0|2722|23-JAN-19|1|||||786|||0|0|0|482700||REAL
28L631887|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L510470|2020|0|85500|172200|85500|182400|267900|07-JAN-20|0|262700|07-JAN-20|182400|0|0|1434|02-DEC-19|WE|96||||828|||0|0|0|257700||REAL
28L631843|2020|0|16700|68100|16700|69800|86500|27-FEB-20|0|84800|27-FEB-20|69800|0|0|928|10-JAN-20|2|96||||853|||0|0|0|84800||REAL
28L631854|2020|0|19300|75600|19300|76300|95600|27-FEB-20|0|94900|27-FEB-20|76300|0|0|1044|10-JAN-20|2|96||||853|||0|0|0|94900||REAL
28L631898|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631902|2020||19400|75700|19400|76600|96000|06-JAN-19|0|95100|06-JAN-19|76600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631911|2020||19300|86600|19300|81400|100700|06-JAN-19|0|105900|06-JAN-19|81400|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|105900||REAL
28L631920|2020||10900|50400|10900|46900|57800|06-JAN-19|0|61300|06-JAN-19|46900|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631931|2020||10900|50400|10900|46900|57800|06-JAN-19|0|61300|06-JAN-19|46900|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631942|2020||19400|75700|19400|75900|95300|06-JAN-19|0|95100|06-JAN-19|75900|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631953|2020||19300|75600|19300|76300|95600|24-JAN-20|0|94900|24-JAN-20|76300|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631964|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28L631975|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631986|2020||19300|96100|19300|94700|114000|06-JAN-19|0|115400|06-JAN-19|94700|0|0|1044|19-DEC-18|2|||||764|||0|0|0|115400||REAL
27H440591|2020||42100|91700|42100|97800|139900|29-MAR-19|0|133800|29-MAR-19|97800|0|0|950|13-MAR-19|2|||||857|||0|0|0|133800||REAL
25P411330|2020|0|55700|106600|55700|126300|182000|09-JUN-20|0|180100|09-JUN-20|126300|0|0|988|16-DEC-19|3|D|55700|106600|162300|978|||0|0|0|162300||REAL
25M310562|2020||80100|115400|80100|130900|211000|06-JAN-19|0|195500|06-JAN-19|130900|0|0|1326|19-DEC-18|2|||||030|||0|0|0|195500||REAL
26L240571|2020|0|73800|148100|73800|189900|263700|07-FEB-20|0|221900|07-FEB-20|187300|2550|0|1638|06-JAN-20|2|96||||853|||0|0|0|221900||REAL
26L240582|2020||74700|181500|74700|192000|266700|06-JAN-19|0|256200|06-JAN-19|192000|0|0|1819|22-FEB-19|2|||||034|||0|0|0|256200||REAL
26L240593|2020||74700|170500|74700|172700|247400|25-JAN-19|0|245200|06-JAN-19|172700|0|0|1296|22-FEB-19|6|||||034|||0|0|0|245200||REAL
26L240616|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J530430|2020||55000|227000|55000|214500|269500|06-JAN-19|0|282000|06-JAN-19|214500|0|0|2047||2|||||ASR19|||0|0|0|282000||REAL
33H410601|2020||51900|216300|51900|264800|316700|06-MAR-19|0|268200|06-MAR-19|264800|0|0|1916|22-FEB-19|6|||||786|||0|0|0|268200||REAL
33H410610|2020||53700|183800|53700|187700|241400|25-JAN-19|0|237500|06-JAN-19|187700|0|0|1638|22-JAN-19|6|||||786|||0|0|0|237500||REAL
33H410629|2020||49800|188500|49800|197500|247300|14-OCT-19|0|241600|14-OCT-19|197500|0|0|1652|14-OCT-19|3||49800|188500|238300|786|||0|0|0|238300||REAL
18R530743|2020||142900|165000|142900|210300|353200|06-JAN-19|0|307900|06-JAN-19|210300|0|0|1683|01-JUL-16|2|||||ASR19|||0|0|0|307900||REAL
20P410253|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1100||REAL
20P440247|2020||8580400|49800|8580400|49800|8630200|25-FEB-19|0||07-JAN-15|0|49800|0|0|05-FEB-15|1|||||ASR19||100|8630200|8580400|49800|8630200||REAL
22L621772|2020||57100|68900|57100|66700|123800|27-FEB-19|0|126000|27-FEB-19|66700|0|0|768|20-FEB-19|2|||||757|||0|0|0|126000||REAL
22S310523|2020||94100|47600|94100|71100|165200|28-JAN-19|0|141700|28-JAN-19|71100|0|0|1025||2|||||ASR19|||0|0|0|141700||REAL
14K540211|2020||26800|77600|26800|68200|95000|06-JAN-19|0|104400|06-JAN-19|67800|400|0|972|20-APR-17|2|||||ASR19|||0|0|0|104400||REAL
14K540741|2020||16900|78200|16900|69000|85900|06-JAN-19|0|95100|06-JAN-19|69000|0|0|1021|19-AUG-19|3||16900|78200|95100|HT401|||0|0|0|95100||REAL
14K541289|2020||16700|62700|16700|66300|83000|06-JAN-19|0|79400|06-JAN-19|66300|0|0|1120|07-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
04J420016|2020||35700|219200|35700|218900|254600|06-JAN-19|0|254900|06-JAN-19|218900|0|0|2148|11-FEB-19|2|||||837|||0|0|0|254900||REAL
04J420027|2020||35200|207800|35200|223200|258400|06-JAN-19|0|243000|06-JAN-19|223200|0|0|2468|25-FEB-16|2|||||ASR19|||0|0|0|243000||REAL
25K140644|2020||107100|248000|107100|249500|356600|06-JAN-19|0|355100|06-JAN-19|239100|10360|0|2306||2|||||ASR19|||0|0|0|355100||REAL
24J520170|2020||45400|161500|45400|163100|208500|06-JAN-19|0|206900|06-JAN-19|162900|200|0|1288|19-FEB-19|2|||||861|||0|0|0|206900||REAL
23T210313|2020||50900|128800|50900|119700|170600|25-JAN-19|0|175300|06-JAN-19|119700|0|0|1018|03-APR-19|WE|||||861|||0|0|0|179700||REAL
24O310323|2020||117100|210800|117100|190300|307400|06-JAN-19|0|327900|06-JAN-19|190300|0|0|1760|31-JAN-13|2|||||ASR19|||0|0|0|327900||REAL
24O310350|2020|0|104500|327600|104500|273600|378100|17-DEC-19|0|432500|17-DEC-19|273600|0|0|2031|08-NOV-19|3|96|104500|327600|432100|863|||0|0|0|432100||REAL
23T512170|2020||36300|86500|36300|94700|131000|06-JAN-19|0|122800|06-JAN-19|94700|0|0|1200|14-FEB-19|2|||||854|||0|0|0|122800||REAL
24M210625|2020||30800|57900|30800|57900|88700|18-JAN-19|0|93600|06-JAN-19|57900|0|0|896|18-JAN-19|1|||||978|||0|0|0|88700||REAL
30J531010|2020||47800|199100|47800|231400|279200|06-JAN-19|0|246900|06-JAN-19|221600|9800|0|1404|17-SEP-18|2|||||ASR19|||0|0|0|246900||REAL
28J240267|2020||65700|139500|65700|143000|208700|06-JAN-19|0|205200|06-JAN-19|143000|0|0|1594|11-MAR-19|2|||||853|||0|0|0|205200||REAL
28J240278|2020||50100|114100|50100|109700|159800|06-JAN-19|0|164200|06-JAN-19|109100|560|0|1222|12-MAR-19|2|||||853|||0|0|0|164200||REAL
28J240289|2020|0|63200|135700|63200|146800|210000|09-MAR-20|0|198900|09-MAR-20|145200|1580|0|1266|24-FEB-20|2|96||||828|||0|0|0|198900||REAL
28J240300|2020||50100|129600|50100|150100|200200|06-JAN-19|0|179700|06-JAN-19|149600|510|0|1508|12-MAR-19|2|||||853|||0|0|0|179700||REAL
28J240311|2020||64700|113300|64700|123800|188500|06-JAN-19|0|178000|06-JAN-19|123800|0|0|1248|14-OCT-16|2|||||ASR19|||0|0|0|178000||REAL
27P620134|2020||77800|276400|77800|347700|425500|16-MAR-20|0|354200|16-MAR-20|347700|0|0|1334|25-APR-19|2|||||863|||0|0|0|354200||REAL
27P620145|2020||76400|190400|76400|195100|271500|28-JAN-19|0|266800|28-JAN-19|195100|0|0|1984||2|||||ASR19|||0|0|0|266800||REAL
27Q620551|2020||101800|87700|101800|93900|195700|17-APR-19|0|189500|28-FEB-19|93900|0|0|1175|14-MAR-19|2|||||796|||0|0|0|189500||REAL
27Q620562|2020||91600|89500|91600|102200|193800|06-JAN-19|0|181100|06-JAN-19|102200|0|0|1101|18-DEC-15|2|||||ASR19|||0|0|0|181100||REAL
27Q620573|2020||92000|81700|92000|103700|195700|06-JAN-19|0|173700|06-JAN-19|103700|0|0|1137|10-FEB-17|2|||||ASR19|||0|0|0|173700||REAL
25Q410581|2020||93300|177700|93300|241600|334900|06-JAN-19|0|271000|06-JAN-19|241600|0|0|1414|10-FEB-11|2|||||ASR19|||0|0|0|271000||REAL
25Q410592|2020||87600|184700|87600|188000|275600|06-JAN-19|0|272300|06-JAN-19|188000|0|0|1920||2|||||ASR19|||0|0|0|272300||REAL
26L221057|2020||19200|78600|19200|83500|102700|06-JAN-19|0|97800|06-JAN-19|82300|1230|0|1064|23-APR-15|2|||||ASR19|||0|0|0|97800||REAL
32J320818|2020||49000|208400|49000|223400|272400|06-JAN-19|0|257400|06-JAN-19|223400|0|0|1835|29-APR-15|2|||||ASR19|||0|0|0|257400||REAL
32J320827|2020||47400|193600|47400|201600|249000|06-JAN-19|0|241000|06-JAN-19|201600|0|0|1594|29-APR-15|2|||||ASR19|||0|0|0|241000||REAL
29V440806|2020|0|11900|75800|11900|79300|91200|05-MAR-20|0|87700|05-MAR-20|79300|0|0|1020|06-JAN-20|2|96||||864|||0|0|0|87700||REAL
28V110463|2020||58500|171300|58500|195300|253800|06-JAN-19|0|229800|06-JAN-19|195300|0|0|1434|16-MAY-18|2|||||ASR19|||0|0|0|229800||REAL
28V110474|2020||58500|188400|58500|198600|257100|19-APR-19|0|246900|19-APR-19|198600|0|0|1349|16-MAY-18|2|||||ASR19|||0|0|0|246900||REAL
28V110496|2020||58500|177400|58500|199200|257700|06-JAN-19|0|235900|06-JAN-19|199200|0|0|1434|16-MAY-18|2|||||ASR19|||0|0|0|235900||REAL
31J410297|2020||72300|293100|72300|306300|378600|06-JAN-19|0|365400|06-JAN-19|306300|0|0|2160|13-APR-16|2|||||ASR19|||0|0|0|365400||REAL
28V110513|2020||58800|184500|58800|206600|265400|06-JAN-19|0|243300|06-JAN-19|206600|0|0|1507|16-MAY-18|2|||||ASR19|||0|0|0|243300||REAL
28V110522|2020||58500|161300|58500|170000|228500|19-APR-19|0|219800|19-APR-19|170000|0|0|1235|16-MAY-18|2|||||ASR19|||0|0|0|219800||REAL
28V110531|2020||58500|166000|58500|185100|243600|06-JAN-19|0|224500|06-JAN-19|185100|0|0|1490|16-MAY-18|2|||||ASR19|||0|0|0|224500||REAL
31J410303|2020||64300|366700|64300|365600|429900|25-JAN-19|0|409300|06-JAN-19|365600|0|0|2548|22-JAN-19|WE|||||786|||0|0|0|431000||REAL
31J410312|2020||67600|499400|67600|644700|712300|18-MAR-19|0|568100|18-MAR-19|637600|7100|0|1468|01-MAR-19|WE|||||828|||0|0|0|567000||REAL
12F240144|2020||10400|44800|10400|57300|67700|06-JAN-19|0|55200|06-JAN-19|57300|0|0|950|03-MAY-19|2|||||858|||0|0|0|55200||REAL
12N320892|2020||52200|235400|52200|270300|322500|06-JAN-19|0|287600|06-JAN-19|253100|17190|0|1859|09-FEB-11|2|||||ASR19|||0|0|0|287600||REAL
12N411495|2020||26000|134100|26000|144800|170800|06-JAN-19|0|160100|06-JAN-19|144800|0|0|1288|11-MAY-15|2|||||ASR19|||0|0|0|160100||REAL
24P110940|2020||43500|149800|43500|157000|200500|01-APR-19|0|193300|01-APR-19|157000|0|0|1164|22-MAR-19|2|||||862|||0|0|0|193300||REAL
27G432331|2020||30300|46700|30300|49100|79400|28-JAN-19|0|77000|28-JAN-19|45900|3220|0|768|04-JAN-19|2|||||828|||0|0|0|77000||REAL
26J311303|2020||47600|101000|47600|107400|155000|06-JAN-19|0|148600|06-JAN-19|107400|0|0|1102||2|||||ASR19|||0|0|0|148600||REAL
26J311314|2020||47300|107100|47300|119100|166400|06-JAN-19|0|154400|06-JAN-19|119100|0|0|1102|30-SEP-14|2|||||ASR19|||0|0|0|154400||REAL
24O230225|2020||143600|97600|143600|154200|297800|13-SEP-19|0|267900|13-SEP-19|152700|1470|0|1742|12-SEP-19|3||143600|97600|241200|HT401|||0|0|0|241200||REAL
24O230234|2020||142200|113900|142200|158600|300800|06-JAN-19|0|256100|06-JAN-19|158400|240|0|1600|08-NOV-18|2|||||855|||0|0|0|256100||REAL
24J220706|2020||46400|142200|46400|164800|211200|06-JAN-19|0|188600|06-JAN-19|163400|1420|0|1617|16-AUG-18|2|||||ASR19|||0|0|0|188600||REAL
19J620232|2020||538500|626700|538500|546600|1085100|10-SEP-19|0|1165200|06-JAN-19|546600|0|0|2188|05-AUG-19|3||538500|626700|1165200|HT401|||0|0|0|1165200||REAL
19J620265|2020||968000|815400|968000|709900|1677900|06-JAN-19|0|1783400|06-JAN-19|709300|630|0|2980|24-MAY-18|2|||||ASR19|||0|0|0|1783400||REAL
19J620276|2020||842000|1297800|842000|1560800|2402800|06-FEB-19|0|2391900|06-JAN-19|1521300|20110|0|2274|30-AUG-19|3||842000|1297800|2139800|HT401|||0|0|0|2139800||REAL
19L220050|2020||455600|113800|455600|253100|708700|05-JUN-19|0|581200|05-JUN-19|253100|0|0|2271|05-JUN-19|WE|||||764|||0|0|0|569400||REAL
19L220061|2020||458100|519800|458100|559400|1017500|06-JAN-19|0|977900|06-JAN-19|559400|0|0|1364|15-FEB-19|2|||||861|||0|0|0|977900||REAL
19L220072|2020||455300|463900|455300|454200|909500|30-MAR-19|0|919200|30-MAR-19|446100|8060|0|4180|25-MAR-19|2|||||825|||0|0|0|919200||REAL
19S310361|2020||121400|167200|121400|191300|312700|06-JAN-19|0|288600|06-JAN-19|191300|0|0|1980|23-MAR-15|2|||||ASR19|||0|0|0|288600||
19S330903|2020||112200|188000|112200|203300|315500|20-FEB-19|0|300200|20-FEB-19|203300|0|0|2222|28-JUL-16|2|||||ASR19|||0|0|0|300200||REAL
19S330912|2020||110300|191200|110300|197000|307300|06-JAN-19|0|301500|06-JAN-19|196500|450|0|1852|04-APR-19|2|||||861|||0|0|0|301500||REAL
23N430654|2020||178300|289000|178300|342000|520300|06-JAN-19|0|467300|06-JAN-19|342000|0|0|2132|03-OCT-18|2|||||845|||0|0|0|467300||REAL
23N430663|2020||181200|392400|181200|434600|615800|06-JAN-19|0|573600|06-JAN-19|434600|0|0|2520|02-OCT-18|2|||||828|||0|0|0|573600||REAL
24Q241070|2020||100600|162800|100600|159800|260400|06-JAN-19|0|263400|06-JAN-19|159800|0|0|1716|19-FEB-16|2|||||ASR19|||0|0|0|263400||REAL
24Q241081|2020|0|82700|158100|82700|154400|237100|24-JUN-20|0|240800|24-JUN-20|154400|0|0|1716|24-APR-20|2|96||||864|||0|0|0|240800||REAL
24Q241092|2020||99100|159100|99100|167200|266300|06-JAN-19|0|258200|06-JAN-19|167200|0|0|1816|02-FEB-17|2|||||ASR19|||0|0|0|258200||REAL
24Q241108|2020||87000|161600|87000|184500|271500|06-JAN-19|0|248600|06-JAN-19|184500|0|0|1890||2|||||ASR19|||0|0|0|248600||REAL
24Q241117|2020||91400|160600|91400|163900|255300|06-JAN-19|0|252000|06-JAN-19|163900|0|0|1820|02-FEB-17|2|||||ASR19|||0|0|0|252000||REAL
24Q241126|2020||89000|149800|89000|159400|248400|10-SEP-19|0|251900|06-JAN-19|159400|0|0|1716|12-AUG-19|3||89000|149800|238800|HT401|||0|0|0|238800||REAL
24Q241263|2020||86900|111600|86900|112100|199000|06-JAN-19|0|198500|06-JAN-19|112100|0|0|1040|30-NOV-18|2|||||757|||0|0|0|198500||REAL
24Q241135|2020||82300|144700|82300|170200|252500|05-APR-19|0|227000|05-APR-19|170200|0|0|1817|01-FEB-17|2|||||ASR19|||0|0|0|227000||REAL
24Q241245|2020||88000|116500|88000|137600|225600|06-JAN-19|0|204500|06-JAN-19|137200|410|0|1134|01-FEB-17|2|||||ASR19|||0|0|0|204500||REAL
24Q241254|2020||86900|121300|86900|126000|212900|06-JAN-19|0|208200|06-JAN-19|126000|0|0|1200|03-NOV-17|2|||||ASR19|||0|0|0|208200||REAL
23J112530|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112541|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
23J112552|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112563|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23J112574|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|26-JUL-19|3||17400|75000|92400|HT401|||0|0|0|92400||REAL
22M140061|2020||211300|26300|211300|74200|285500|16-APR-19|0|237600|09-APR-19|71400|2760|0|952|21-SEP-18|6|||||841|||0|0|0|237600||REAL
21J121086|2020|0|67400|66300|67400|75700|143100|14-MAY-20|0|139600|14-MAY-20|75700|0|0|585|05-MAR-20|3|96|67400|66300|133700|837|||0|0|0|133700||REAL
21J121097|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2400||REAL
21J121112|2020||67400|116500|67400|104300|171700|06-JAN-19|0|183900|06-JAN-19|104300|0|0|1518|13-DEC-17|2|||||ASR19|||0|0|0|183900||REAL
22M140070|2020||211300|121400|211300|133400|344700|16-APR-19|0|332700|09-APR-19|123000|10430|0|1134|21-SEP-18|2|||||841|||0|0|0|332700||REAL
22M140092|2020||195000|119100|195000|136800|331800|14-OCT-19|0|314100|14-OCT-19|136800|0|0|1182|08-FEB-19|3||195000|119100|314100|786|||0|0|0|314100||REAL
22M140108|2020||195000|74600|195000|135400|330400|06-JAN-19|0|269600|06-JAN-19|135400|0|0|921|31-MAR-17|2|||||ASR19|||0|0|0|269600||REAL
22M140126|2020||212400|144800|212400|144600|357000|15-FEB-19|0|357200|15-FEB-19|141200|3390|0|988|04-FEB-19|2|||||786|||0|0|0|357200||REAL
22M140135|2020||220800|75700|220800|124500|345300|06-JAN-19|0|296500|06-JAN-19|121700|2750|0|988|04-FEB-19|2|||||786|||0|0|0|296500||REAL
29Q640562|2020||74300|103100|74300|110100|184400|06-JAN-19|0|177400|06-JAN-19|108300|1790|0|1171|12-NOV-13|2|||||ASR19|||0|0|0|177400||REAL
29Q640760|2020||71700|176400|71700|171300|243000|06-JAN-19|0|248100|06-JAN-19|171300|0|0|1503||2|||||ASR19|||0|0|0|248100||REAL
12H640629|2020||8600|40400|8600|43600|52200|06-JAN-19|0|49000|06-JAN-19|43600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
18T220169|2020||76500|236500|76500|225900|302400|11-FEB-19|0|313000|11-FEB-19|225900|0|0|1843|04-JAN-19|2|||||838|||0|0|0|313000||REAL
18T220170|2020||76500|226300|76500|214400|290900|06-JAN-19|0|302800|06-JAN-19|214400|0|0|1666|10-FEB-11|2|||||ASR19|||0|0|0|302800||REAL
18T220181|2020||84700|312000|84700|358700|443400|06-JAN-19|0|396700|06-JAN-19|358700|0|0|1359|19-AUG-17|2|||||ASR19|||0|0|0|396700||REAL
18T220192|2020||91800|329600|91800|375800|467600|06-JAN-19|0|421400|06-JAN-19|375800|0|0|1359|01-DEC-15|2|||||ASR19|||0|0|0|421400||REAL
18J441700|2020||107900|111900|107900|241600|349500|06-JAN-19|219800|340700|06-JAN-19|241600|0|0|2800|10-OCT-18|4|||||858|||0|0|0|219800||REAL
18L620866|2020||429100|290400|429100|417300|846400|25-JAN-19|0|719500|06-JAN-19|417300|0|0|864|23-JAN-19|6|||||848|||0|0|0|719500||REAL
18L620877|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19|||0|0|0|3900||REAL
24S110633|2020||120100|305300|120100|294100|414200|06-JAN-19|0|425400|06-JAN-19|294100|0|0|2572|10-APR-19|2|||||863|||0|0|0|425400||REAL
24S110642|2020||116700|358300|116700|319000|435700|23-APR-19|0|475000|23-APR-19|319000|0|0|2628|10-APR-19|2|||||863|||0|0|0|475000||REAL
24S110624|2020||121200|313700|121200|317000|438200|06-JAN-19|0|434900|06-JAN-19|317000|0|0|2586||2|||||ASR19|||0|0|0|434900||REAL
24S110615|2020||114600|303500|114600|284900|399500|06-JAN-19|0|418100|06-JAN-19|284900|0|0|2912|10-APR-19|2|||||863|||0|0|0|418100||REAL
24S110606|2020||114600|313700|114600|312900|427500|12-APR-19|0|428300|12-APR-19|312900|0|0|2473|17-MAY-19|2|||||828|||0|0|0|428300||REAL
29P140645|2020||79300|359000|79300|381900|461200|06-JAN-19|0|438300|06-JAN-19|381900|0|0|3194|23-JAN-15|2|||||ASR19|||0|0|0|438300||REAL
29P410841|2020||70100|282400|70100|255000|325100|06-JAN-19|0|352500|06-JAN-19|255000|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|352500||REAL
29P130709|2020||65700|273900|65700|329400|395100|06-JAN-19|0|339600|06-JAN-19|329400|0|0|2718|30-MAY-12|2|||||ASR19|||0|0|0|339600||REAL
25N240260|2020||252300|351700|252300|372200|624500|31-JAN-19|0|604000|06-JAN-19|372200|0|0|2800|30-JAN-19|2|||||847|||0|0|0|604000||REAL
17J420261|2020||74900|106400|74900|109100|184000|06-JAN-19|0|181300|06-JAN-19|108700|380|0|1488|07-FEB-19|2|||||836|||0|0|0|181300||REAL
25N240242|2020||258100|231200|258100|332800|590900|31-JAN-19|0|489300|06-JAN-19|331900|900|0|2204|30-JAN-19|2|||||847|||0|0|0|489300||REAL
25N240251|2020|0|254500|202200|254500|286700|541200|12-MAR-20|0|456700|12-MAR-20|286700|0|0|2259|13-JAN-20|2|96||||864|||0|0|0|456700||REAL
26V420056|2020||114100|339800|114100|403300|517400|06-JAN-19|0|453900|06-JAN-19|403300|0|0|2660|24-APR-19|2|||||861|||0|0|0|453900||REAL
21L231084|2020|0|415000|658200|415000|513100|928100|09-JUN-20|0|988200|09-JUN-20|476900|36230|0|2066|09-APR-20|WE|D||||848|||0|0|0|1073200||REAL
21W610185|2020||114800|237400|114800|232800|347600|12-FEB-19|0|352200|12-FEB-19|232800|0|0|1665|28-JAN-19|2|||||858|||0|0|0|352200||REAL
21L330545|2020|0|77000|67400|77000|91300|168300|10-FEB-20|0|144400|10-FEB-20|91300|0|0|776|23-AUG-18|2|96||||837|||0|0|0|144400||REAL
21L330563|2020||73100|117600|73100|72400|145500|10-SEP-19|0|187500|29-AUG-19|67300|5060|0|2120|29-AUG-19|3|96|73100|117600|190700|HT401|||0|0|0|190700||REAL
27K610284|2020||30700|129600|30700|126800|157500|06-JAN-19|0|160300|06-JAN-19|126800|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|160300||REAL
28P240324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28P240333|2020||81600|199200|81600|194300|275900|06-JAN-19|0|280800|06-JAN-19|194300|0|0|1400|20-MAR-19|2|||||858|||0|0|0|280800||REAL
27K610273|2020||30600|128800|30600|134500|165100|06-JAN-19|0|159400|06-JAN-19|134500|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|159400||REAL
27K610295|2020|0|30800|129500|30800|126600|157400|30-APR-20|0|160300|30-APR-20|126600|0|0|747|02-MAR-20|2|96||||828|||0|0|0|160300||REAL
28O240185|2020||90700|145300|90700|143600|234300|06-JAN-19|0|236000|06-JAN-19|143600|0|0|1634|17-MAY-18|2|||||ASR19|||0|0|0|236000||REAL
28O240196|2020|0|82500|120700|82500|129300|211800|11-MAR-20|0|203200|11-MAR-20|129300|0|0|1188|31-OCT-19|2|96||||857|||0|0|0|203200||REAL
28O240213|2020|0|82500|126200|82500|151400|233900|11-MAR-20|0|208700|11-MAR-20|151400|0|0|1134|31-OCT-19|2|96||||857|||0|0|0|208700||REAL
28O240222|2020||93000|154400|93000|162200|255200|06-JAN-19|0|247400|06-JAN-19|160000|2240|0|1797|17-MAY-18|2|||||ASR19|||0|0|0|247400||REAL
33J530441|2020||55000|204200|55000|192000|247000|25-JAN-19|0|254000|06-JAN-19|192000|0|0|1628|20-FEB-19|WE|||||858|||0|0|0|259200||REAL
33J530452|2020||55000|203700|55000|183300|238300|06-JAN-19|0|258700|06-JAN-19|183300|0|0|1886|29-APR-15|2|||||ASR19|||0|0|0|258700||REAL
27J220257|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220268|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220280|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220291|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
26K620293|2020|0|52700|118800|52700|118800|171500|11-MAY-20|0|171500|11-MAY-20|118800|0|0|1232|06-APR-20|2|96||||864|||0|0|0|171500||REAL
26K620303|2020||52100|79800|52100|91500|143600|10-SEP-19|0|151900|22-AUG-19|91500|0|0|1171|19-AUG-19|3||52100|79800|131900|HT401|||0|0|0|131900||REAL
24S410883|2020||133300|271000|133300|270800|404100|06-JAN-19|0|404300|06-JAN-19|270800|0|0|2313|10-FEB-11|2|||||ASR19|||0|0|0|404300||REAL
24S410894|2020||111000|164300|111000|189900|300900|06-JAN-19|0|275300|06-JAN-19|189900|0|0|1788|20-SEP-13|2|||||ASR19|||0|0|0|275300||REAL
24S420079|2020||97800|76700|97800|109600|207400|06-JAN-19|0|174500|06-JAN-19|109600|0|0|1036||2|||||ASR19|||0|0|0|174500||REAL
24S420080|2020|1|97800|113100|97800|143100|240900|03-FEB-20|0|214500|03-FEB-20|143100|0|0|1284|16-OCT-19|3|11|97800|113100|210900|836|||0|0|0|210900||REAL
24Q640536|2020|0|94400|94300|94400|114600|209000|24-JUN-20|0|188700|24-JUN-20|114600|0|0|972|27-APR-20|2|96||||864|||0|0|0|188700||REAL
24Q640554|2020||92900|108300|92900|134300|227200|06-JAN-19|0|201200|06-JAN-19|134300|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|201200||REAL
24Q640563|2020|0|94400|100400|94400|120800|215200|24-JUN-20|0|194800|24-JUN-20|120800|0|0|972|27-APR-20|2|96||||864|||0|0|0|194800||REAL
24Q640572|2020|0|93300|126400|93300|134900|228200|24-JUN-20|0|219700|24-JUN-20|134900|0|0|1344|27-APR-20|2|96||||864|||0|0|0|219700||REAL
24Q640628|2020||94600|82900|94600|85800|180400|06-JAN-19|0|177500|06-JAN-19|85800|0|0|900|24-JAN-18|2|||||ASR19|||0|0|0|177500||REAL
24Q640590|2020||93300|100400|93300|110900|204200|06-JAN-19|0|193700|06-JAN-19|110900|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|193700||REAL
24Q640600|2020||94400|143100|94400|151900|246300|06-JAN-19|0|237500|06-JAN-19|151900|0|0|1248|22-MAR-19|2|||||855|||0|0|0|237500||REAL
24Q640619|2020||97000|106400|97000|130800|227800|06-JAN-19|0|203400|06-JAN-19|130800|0|0|1128|24-JAN-18|2|||||ASR19|||0|0|0|203400||REAL
24Q640637|2020||94400|110100|94400|115800|210200|06-JAN-19|0|204500|06-JAN-19|115800|0|0|1056|12-JAN-18|2|||||ASR19|||0|0|0|204500||REAL
24Q640646|2020||96600|115700|96600|139400|236000|06-JAN-19|0|212300|06-JAN-19|139400|0|0|1504|08-FEB-17|2|||||ASR19|||0|0|0|212300||REAL
27G230162|2020|0|26400|63200|26400|63200|89600|08-MAY-20|0|89600|08-MAY-20|63200|0|0|1155|26-MAR-20|2|96||||828|||0|0|0|89600||REAL
27G230184|2020|0|26400|62500|26400|73400|99800|21-MAY-20|0|93800|21-MAY-20|69200|4210|0|952|21-MAY-20|3|D|26400|62500|88900|848|||0|0|0|88900||REAL
27L640510|2020||83300|71100|83300|73000|156300|05-FEB-19|0|154400|05-FEB-19|68600|4430|0|960|10-JAN-19|2|||||854|||0|0|0|154400||REAL
27L640521|2020|0|91300|103100|91300|98900|190200|09-JUN-20|0|194400|09-JUN-20|93500|5430|0|960|09-APR-20|2|D||||848|||0|0|0|194400||REAL
21R540366|2020||99900|138700|99900|143900|243800|06-JAN-19|0|238600|06-JAN-19|143900|0|0|1608|23-MAR-15|2|||||ASR19|||0|0|0|238600||REAL
24N420043|2020|0|163000|141400|163000|163500|326500|03-FEB-20|0|304400|03-FEB-20|147000|16510|0|1680|18-NOV-19|2|96||||836|||0|0|0|304400||REAL
24N420054|2020|7|165300||165300|346700|512000|22-NOV-19|0|648600|22-NOV-19|346700|0|0|2862|05-NOV-19|11|02||||863|||0|0|0|165300||REAL
21R540357|2020||100100|152600|100100|151900|252000|06-JAN-19|0|252700|06-JAN-19|151900|0|0|1676|01-MAR-17|2|||||ASR19|||0|0|0|252700||REAL
21Q140378|2020||86200|154100|86200|186700|272900|06-JAN-19|0|240300|06-JAN-19|186700|0|0|1856|18-APR-16|2|||||ASR19|||0|0|0|240300||REAL
21J140115|2020||67400|107600|67400|110200|177600|06-JAN-19|0|175000|06-JAN-19|110200|0|0|1520|13-DEC-17|2|||||ASR19|||0|0|0|175000||REAL
21J140124|2020||79100|78900|79100|77800|156900|22-FEB-19|0|158000|22-FEB-19|77800|0|0|792|08-FEB-19|2|||||861|||0|0|0|158000||REAL
21J140133|2020|0|84300|71800|84300|73600|157900|12-MAY-20|0|156100|12-MAY-20|73600|0|0|826|12-MAR-20|2|96||||861|||0|0|0|156100||REAL
21J140151|2020||79900|79400|79900|84000|163900|06-JAN-19|0|159300|06-JAN-19|81300|2710|0|952|11-APR-17|2|||||ASR19|||0|0|0|159300||REAL
21K532287|2020||118200|98600|118200|98600|216800|26-FEB-19|0|249700|26-FEB-19|98600|0|0|1664|19-FEB-19|1|||||825|||0|0|0|216800||REAL
22J420034|2020||98300||98300|0|98300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|98300|98300|0|98300||REAL
22J420045|2020||82400|170900|82400|157200|239600|06-JAN-19|0|253300|06-JAN-19|157200|0|0|924|08-FEB-19|2|||||862|||0|0|0|253300||REAL
23Q431050|2020||130900|128200|130900|149700|280600|06-JAN-19|0|259100|06-JAN-19|149700|0|0|1792|31-JAN-13|2|||||ASR19|||0|0|0|259100||REAL
23Q120172|2020|0|77100|127900|77100|140500|217600|16-MAR-20|0|205000|16-MAR-20|140500|0|0|1053|10-MAR-20|2|96||||836|||0|0|0|205000||REAL
28Q640927|2020||67200|159800|67200|184800|252000|07-JAN-19|0|227000|07-JAN-19|184800|0|0|1732||2|||||ASR19|||0|0|0|227000||REAL
28Q640936|2020||66400|130200|66400|154100|220500|07-JAN-19|0|196600|07-JAN-19|154100|0|0|1423||2|||||ASR19|||0|0|0|196600||REAL
28Q640945|2020||71300|234500|71300|234700|306000|07-JAN-19|0|305800|07-JAN-19|209100|25630|0|1615|11-DEC-18|2|||||757|||0|0|0|305800||REAL
28Q640954|2020||72200|174500|72200|176800|249000|07-JAN-19|0|246700|07-JAN-19|176800|0|0|1904|10-SEP-11|2|||||ASR19|||0|0|0|246700||REAL
27W320099|2020|0|110300|119700|110300|148000|258300|10-JUN-20|0|267200|10-JUN-20|148000|0|0|1375|03-MAR-20|3|97|110300|119700|230000|STC|||0|0|0|230000||REAL
25R510415|2020||111000|215200|111000|232300|343300|06-JAN-19|0|326200|06-JAN-19|232300|0|0|1792|19-NOV-18|2|||||757|||0|0|0|326200||REAL
25R510424|2020||99100|200600|99100|223000|322100|06-JAN-19|0|299700|06-JAN-19|223000|0|0|1920|10-APR-19|2|||||863|||0|0|0|299700||REAL
27H530818|2020||41400|102100|41400|116100|157500|29-MAR-19|0|143500|29-MAR-19|116100|0|0|1190|12-MAR-19|2|||||853|||0|0|0|143500||REAL
27H530836|2020||44400|121400|44400|138600|183000|29-MAR-19|0|165800|29-MAR-19|138600|0|0|1190|12-MAR-19|2|||||853|||0|0|0|165800||REAL
27H530845|2020||49700|102200|49700|110200|159900|06-JAN-19|0|151900|06-JAN-19|110200|0|0|1036|12-MAR-19|2|||||853|||0|0|0|151900||REAL
27H530854|2020||46400|107100|46400|117000|163400|29-MAR-19|0|153500|29-MAR-19|117000|0|0|1190|13-MAR-19|2|||||853|||0|0|0|153500||REAL
27H530863|2020|0|46400|108100|46400|119500|165900|28-FEB-20|0|157400|28-FEB-20|119500|0|0|1036|18-FEB-20|3|96|46400|108100|154500|828|||0|0|0|154500||REAL
14O220195|2020||72700|79300|72700|92300|165000|06-JAN-19|0|152000|06-JAN-19|92300|0|0|1026|22-MAR-19|2|||||911|||0|0|0|152000||REAL
16L120706|2020|0|89900|102800|89900|123100|213000|13-FEB-20|0|192700|13-FEB-20|123100|0|0|1271|27-SEP-19|2|96||||HT401|||0|0|0|192700||REAL
14O230293|2020||81500|96500|81500|86000|167500|11-FEB-19|0|178000|11-FEB-19|86000|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|178000||REAL
15Q220114|2020|0|163300|60100|163300|128800|292100|13-MAY-20|0|246800|13-MAY-20|128800|0|0|1340|10-APR-20|3|96|163300|60100|223400|HT401|||0|0|0|223400||REAL
16J520997|2020||10400|33100|10400|38200|48600|06-JAN-19|0|43500|06-JAN-19|34000|4190|0|792|11-APR-17|2|||||ASR19|||0|0|0|43500||REAL
16L320531|2020||66400|75500|66400|74000|140400|06-JAN-19|0|141900|06-JAN-19|74000|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|141900||REAL
14G112141|2020|0|8900|24000|8900|38700|47600|16-JUN-20|0|46900|16-JUN-20|38700|0|0|720|05-MAY-20|3|96|8900|24000|32900|HT401|||0|0|0|32900||REAL
14G112231|2020||10100|37600|10100|40500|50600|06-JAN-19|0|47700|06-JAN-19|40500|0|0|875|13-MAR-18|2|||||ASR19|||0|0|0|47700||REAL
06K630216|2020||21300|88100|21300|87300|108600|06-JAN-19|0|109400|06-JAN-19|87300|0|0|1189|13-MAR-19|2|||||837|||0|0|0|109400||REAL
20S640097|2020||101600|173100|101600|176400|278000|12-APR-19|0|274700|12-APR-19|176400|0|0|1855|17-MAY-19|2|||||828|||0|0|0|274700||REAL
20O240129|2020||335400|529500|335400|445100|780500|06-FEB-19|0|861700|06-JAN-19|418600|26520|0|3480|18-JAN-19|WE|||||030|||0|0|0|864900||REAL
20S640075|2020||128100|202800|128100|227500|355600|08-FEB-19|0|330900|07-JAN-19|227500|0|0|2462|08-FEB-19|2|||||978|||0|0|0|330900||REAL
20S640086|2020||115900|280300|115900|274000|389900|06-JAN-19|0|396200|06-JAN-19|260000|14010|0|3144|04-DEC-13|2|||||ASR19|||0|0|0|396200||REAL
20S640103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S640112|2020||106900|186400|106900|230900|337800|06-JAN-19|0|293300|06-JAN-19|230900|0|0|1196||2|||||ASR19|||0|0|0|293300||REAL
20S640121|2020||106900|211100|106900|262900|369800|06-JAN-19|0|318000|06-JAN-19|262900|0|0|966|14-APR-11|2|||||ASR19|||0|0|0|318000||REAL
22L311440|2020||147400|31900|147400|56700|204100|06-JAN-19|0|179300|06-JAN-19|55600|1130|0|672|06-FEB-19|2|||||034|||0|0|0|179300||REAL
22L311484|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-11|11|||||ASR19||100|1600|1600|0|1600||REAL
18M140101|2020||375100|156200|375100|314000|689100|04-JUN-19|0|531300|04-JUN-19|314000|0|0|2080|03-JUN-19|2|||||796|||0|0|0|531300||REAL
18M140121|2020||494400|185300|494400|294000|788400|06-JAN-19|0|679700|06-JAN-19|294000|0|0|2437|22-JUN-18|2|||||ASR19|||0|0|0|679700||REAL
19T640052|2020||88800|145600|88800|160100|248900|19-APR-19|0|234400|19-APR-19|160100|0|0|1656|29-MAY-18|2|||||ASR19|||0|0|0|234400||REAL
19T640063|2020||88800|159600|88800|158300|247100|06-JAN-19|0|248400|06-JAN-19|158300|0|0|1374|29-MAY-18|2|||||ASR19|||0|0|0|248400||REAL
19T640085|2020||88800|115900|88800|139600|228400|06-JAN-19|0|204700|06-JAN-19|139600|0|0|1334|29-MAY-18|2|||||ASR19|||0|0|0|204700||REAL
24P130988|2020||71500|136200|71500|110200|181700|06-JAN-19|0|207700|06-JAN-19|110200|0|0|960|26-MAR-19|2|||||905|||0|0|0|207700||REAL
24S520823|2020|0|105600|117500|105600|124900|230500|19-NOV-19|0|223100|19-NOV-19|124900|0|0|1189|19-NOV-19|2|D||||786|||0|0|0|223100||REAL
24S520832|2020||98300|100800|98300|124600|222900|06-JAN-19|0|199100|06-JAN-19|124600|0|0|1036|28-MAR-19|2|||||857|||0|0|0|199100||REAL
24S520841|2020||106000|94000|106000|137400|243400|10-SEP-19|0|225100|06-JAN-19|137400|0|0|1321|02-AUG-19|3||106000|94000|200000|HT401|||0|0|0|200000||REAL
24S520850|2020||103700|143700|103700|172200|275900|06-JAN-19|0|247400|06-JAN-19|172200|0|0|1369||2|||||ASR19|||0|0|0|247400||REAL
24S520861|2020||112000|109500|112000|119500|231500|05-APR-19|0|221500|05-APR-19|119500|0|0|1240|28-MAR-19|2|||||857|||0|0|0|221500||REAL
24S520872|2020||102000|110900|102000|144700|246700|06-JAN-19|0|212900|06-JAN-19|144700|0|0|1321|09-OCT-17|2|||||ASR19|||0|0|0|212900||REAL
24L120864|2020||73100|85200|73100|95600|168700|06-JAN-19|0|158300|06-JAN-19|95000|610|0|1044|24-MAY-18|2|||||ASR19|||0|0|0|158300||REAL
24L120873|2020||87200|126500|87200|127600|214800|06-JAN-19|0|213700|06-JAN-19|127600|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|213700||REAL
24L120882|2020||73100|72200|73100|78600|151700|06-JAN-19|0|145300|06-JAN-19|77800|810|0|1048|22-MAY-18|2|||||ASR19|||0|0|0|145300||REAL
24L120891|2020||83900|92500|83900|92600|176500|06-JAN-19|0|176400|06-JAN-19|91700|920|0|864|22-MAY-18|2|||||ASR19|||0|0|0|176400||REAL
25Y620120|2020||108000|198100|108000|269400|377400|06-JAN-19|0|306100|06-JAN-19|268700|660|0|1565|17-MAR-15|2|||||ASR19|||0|0|0|306100||REAL
25Y620131|2020||108400|161700|108400|188000|296400|06-JAN-19|0|270100|06-JAN-19|188000|0|0|1856|17-MAR-15|2|||||ASR19|||0|0|0|270100||REAL
25Y620142|2020||114700|279200|114700|307800|422500|06-JAN-19|0|393900|06-JAN-19|307800|0|0|2870|23-APR-19|2|||||863|||0|0|0|393900||REAL
26H530295|2020||41100|88600|41100|89400|130500|06-JAN-19|0|129700|06-JAN-19|88900|540|0|962|19-MAR-19|2|||||836|||0|0|0|129700||REAL
26H530361|2020|0|41300|98800|41300|83700|125000|12-MAY-20|0|140100|12-MAY-20|80900|2760|0|1092|08-APR-20|2|96||||838|||0|0|0|140100||REAL
26H530323|2020||41100|104900|41100|94000|135100|26-MAR-19|0|146000|26-MAR-19|94000|0|0|962|19-MAR-19|2|||||836|||0|0|0|146000||REAL
26H530332|2020|0|41100|115500|41100|115000|156100|12-MAY-20|0|156600|12-MAY-20|106400|8550|0|1092|08-APR-20|2|96||||838|||0|0|0|156600||REAL
26H530341|2020||41100|100300|41100|92100|133200|06-JAN-19|0|141400|06-JAN-19|92100|0|0|962|19-MAR-19|2|||||836|||0|0|0|141400||REAL
26H530372|2020||46900|130200|46900|131700|178600|18-JAN-19|0|177100|06-JAN-19|131700|0|0|1080|15-JAN-19|6|||||861|||0|0|0|177100||REAL
26J110245|2020|0|51800|113200|51800|126000|177800|29-JUN-20|0|165000|29-JUN-20|126000|0|0|1092|17-APR-20|2|96||||828|||0|0|0|165000||REAL
35J520202|2020||60000|208900|60000|223500|283500|10-SEP-19|0|270400|06-JAN-19|223500|0|0|2280|26-AUG-19|3||60000|208900|268900|HT401|||0|0|0|268900||REAL
35J520136|2020||54300|190000|54300|192100|246400|06-JAN-19|0|244300|06-JAN-19|192100|0|0|2280|18-JUN-18|2|||||ASR19|||0|0|0|244300||REAL
35J520147|2020||55000|184100|55000|209600|264600|06-JAN-19|0|239100|06-JAN-19|209600|0|0|1400|15-JUN-18|2|||||ASR19|||0|0|0|239100||REAL
35J520158|2020||60000|191900|60000|188200|248200|06-JAN-19|0|251900|06-JAN-19|188200|0|0|2052|15-JUN-18|2|||||ASR19|||0|0|0|251900||REAL
35J520170|2020|0|61100|226600|61100|226600|287700|13-MAR-20|0|291600|13-MAR-20|226600|0|0|2356|09-MAR-20|1|96||||864|||0|0|0|287700||REAL
35J520181|2020||60300|197800|60300|197800|258100|25-JAN-19|0|270400|06-JAN-19|197800|0|0|2432|22-JAN-19|1|||||786|||0|0|0|258100||REAL
35J520192|2020||60000|202400|60000|208800|268800|06-JAN-19|0|262400|06-JAN-19|208800|0|0|2280|18-JUN-18|2|||||ASR19|||0|0|0|262400||REAL
35J520213|2020||60300|177500|60300|194300|254600|06-JAN-19|0|237800|06-JAN-19|194300|0|0|1826|18-JUN-18|2|||||ASR19|||0|0|0|237800||REAL
35J520224|2020||60000|196100|60000|196100|256100|25-JAN-19|0|276300|06-JAN-19|196100|0|0|2081|22-JAN-19|1|||||786|||0|0|0|256100||REAL
35J520246|2020||61200|210400|61200|216800|278000|06-JAN-19|0|271600|06-JAN-19|210300|6530|0|1838|18-JUN-18|2|||||ASR19|||0|0|0|271600||REAL
35J520268|2020||60700|176800|60700|189600|250300|06-JAN-19|0|237500|06-JAN-19|189600|0|0|1872|15-JUN-18|2|||||ASR19|||0|0|0|237500||REAL
35J520279|2020||60000|210200|60000|210200|270200|25-JAN-19|0|261800|06-JAN-19|210200|0|0|2356|22-JAN-19|1|||||786|||0|0|0|270200||REAL
35J520280|2020||60000|214200|60000|214200|274200|25-JAN-19|0|274800|06-JAN-19|214200|0|0|2356|22-JAN-19|1|||||786|||0|0|0|274200||REAL
35J520291|2020||60100|197600|60100|197600|257700|25-JAN-19|0|260900|06-JAN-19|197600|0|0|2356|22-JAN-19|1|||||786|||0|0|0|257700||REAL
35J520301|2020||60700|159000|60700|168200|228900|06-JAN-19|0|219700|06-JAN-19|168200|0|0|1675|18-JUN-18|2|||||ASR19|||0|0|0|219700||REAL
34J620521|2020||52100|168700|52100|169500|221600|06-JAN-19|0|220800|06-JAN-19|169500|0|0|1768||2|||||ASR19|||0|0|0|220800||REAL
24U610355|2020||81000|222900|81000|232100|313100|06-JAN-19|0|303900|06-JAN-19|232100|0|0|2464||2|||||ASR19|||0|0|0|303900||REAL
25K530124|2020||51300|104100|51300|118100|169400|06-JAN-19|0|155400|06-JAN-19|118100|0|0|888|22-AUG-18|2|||||ASR19|||0|0|0|155400||REAL
25K530135|2020||52100|88800|52100|105900|158000|06-JAN-19|0|140900|06-JAN-19|105900|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|140900||REAL
25K530146|2020||52100|81400|52100|88800|140900|28-JAN-19|0|133500|28-JAN-19|88800|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|133500||REAL
29K420470|2020||75400|151200|75400|153900|229300|06-JAN-19|0|226600|06-JAN-19|153900|0|0|1635|06-MAR-19|2|||||861|||0|0|0|226600||REAL
20P330128|2020||407700|70400|407700|133800|541500|26-JUN-19|0|504500|26-JUN-19|132800|980|0|1454|24-JUN-19|3||407700|70400|478100|838|||0|0|0|478100||REAL
20P330137|2020||297500|200|405400|79200|484600|26-JUN-19|0|362400|26-JUN-19|79200|0|0|1260|16-JAN-19|3||297500|200|297700|ASR19|||0|0|0|297700||REAL
19W620293|2020||87800|376000|87800|440100|527900|26-APR-19|0|463800|26-APR-19|439600|470|0|2280|23-APR-19|2|||||855|||0|0|0|463800||REAL
19W630049|2020||66000|141400|66000|141400|207400|26-APR-19|0|192000|06-JAN-19|139200|2220|0|2424|25-APR-19|1|||||978|||0|0|0|207400||REAL
19W630094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19W630104|2020|0|126900|728400|126900|852300|979200|21-JAN-20|0|854400|21-JAN-20|851300|970|0|2636|10-OCT-19|3|96|126900|728400|855300|855|||0|0|0|855300||REAL
19W630126|2020||113100|566900|113100|656000|769100|06-JAN-19|0|680000|06-JAN-19|656000|0|0|3488|10-FEB-11|2|||||ASR19|||0|0|0|680000||REAL
19W630137|2020||113400|666500|113400|774100|887500|06-JAN-19|0|779900|06-JAN-19|762800|11340|0|3608|25-OCT-17|2|||||ASR19|||0|0|0|779900||REAL
19W630148|2020||113700|658000|113700|632200|745900|06-JAN-19|0|771700|06-JAN-19|613800|18350|0|3426|05-OCT-15|2|||||ASR19|||0|0|0|771700||REAL
19W640082|2020||138700|460400|138700|468900|607600|06-JAN-19|0|599100|06-JAN-19|466500|2370|0|2202|09-OCT-17|2|||||ASR19|||0|0|0|599100||REAL
15P620188|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620199|2020||21700|60900|21700|63800|85500|06-JAN-19|0|82600|06-JAN-19|63800|0|0|868|12-DEC-18|2|||||837|||0|0|0|82600||REAL
15P620221|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
18U320093|2020||223600|684700|223600|830800|1054400|06-JAN-19|0|908300|06-JAN-19|821000|9780|0|3930|09-MAR-17|2|||||ASR19|||0|0|0|908300||REAL
26L312038|2020||21100|105600|21100|114200|135300|06-JAN-19|0|126700|06-JAN-19|113400|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L312016|2020||21100|105600|21100|112500|133600|06-JAN-19|0|126700|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26H110682|2020||25400|105600|25400|108800|134200|06-JAN-19|0|131000|06-JAN-19|108800|0|0|992|09-OCT-17|2|||||ASR19|||0|0|0|131000||REAL
18U320103|2020||223500|690400|223500|882500|1106000|18-JAN-19|0|924800|06-JAN-19|882500|0|0|5470|16-JAN-19|WE|||||978|||0|0|0|913900||REAL
18U340343|2020|0|223400|764800|223400|792100|1015500|23-JAN-20|0|959900|23-JAN-20|792100|0|0|3816|03-OCT-19|WE|96||||838|||0|0|0|988200||REAL
18U340354|2020||223500|951200|223500|969300|1192800|13-SEP-19|0|1174700|13-SEP-19|940200|29050|0|3046|12-SEP-19|3||223500|951200|1174700|HT401|||0|0|0|1174700||REAL
11M320416|2020||59900|0|59900|0|59900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|59900|59900|0|59900||REAL
32K620733|2020||56100|221800|56100|234100|290200|25-JAN-19|0|277900|06-JAN-19|234100|0|0|1530|22-JAN-19|6|||||786|||0|0|0|277900||REAL
29V540311|2020||66800|138900|66800|161400|228200|20-SEP-19|0|214200|20-SEP-19|161400|0|0|1247|20-SEP-19|3||66800|138900|205700|764|||0|0|0|205700||REAL
29V540322|2020||66200|169300|66200|180500|246700|06-JAN-19|0|235500|06-JAN-19|180500|0|0|1808|09-MAY-18|2|||||ASR19|||0|0|0|235500||REAL
29Q540033|2020||81300|122000|81300|158400|239700|06-JAN-19|0|203300|06-JAN-19|158400|0|0|1216||2|||||ASR19|||0|0|0|203300||REAL
27O340608|2020||80000|90500|80000|93200|173200|06-JAN-19|0|170500|06-JAN-19|93200|0|0|1040|24-SEP-15|2|||||ASR19|||0|0|0|170500||REAL
25H241730|2020||34400|80500|34400|74300|108700|06-JAN-19|0|114900|06-JAN-19|74300|0|0|912|31-JUL-18|2|||||ASR19|||0|0|0|114900||REAL
27O610071|2020||76700|57800|76700|64900|141600|06-JAN-19|0|134500|06-JAN-19|64600|280|0|936|02-APR-19|2|||||903|||0|0|0|134500||REAL
25H241244|2020||34400|53800|34400|44100|78500|06-JAN-19|0|88200|06-JAN-19|41100|3010|0|832|09-AUG-18|2|||||ASR19|||0|0|0|88200||REAL
25H241602|2020|0|40900|54400|40900|69700|110600|08-MAY-20|0|95300|08-MAY-20|69200|450|0|832|03-APR-20|2|96||||853|||0|0|0|95300||REAL
32H540329|2020||44100|231200|44100|240500|284600|25-JAN-19|0|275900|06-JAN-19|239700|760|0|2272|22-JAN-19|WE|||||786|||0|0|0|275300||REAL
32H540347|2020||42800|260300|42800|251300|294100|25-JAN-19|0|301900|06-JAN-19|245200|6120|0|2272|22-JAN-19|WE|||||786|||0|0|0|303100||REAL
31M231082|2020|0|38100|132900|38100|184300|222400|19-FEB-20|0|171000|19-FEB-20|184300|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|171000||REAL
10G211372|2020||10400|42300|10400|48500|58900|10-SEP-19|0|56900|08-MAY-19|48500|0|0|1014||3||10400|42300|52700|HT401|||0|0|0|52700||REAL
10G220970|2020||10700|49000|10700|50800|61500|06-JAN-19|0|59700|06-JAN-19|50800|0|0|1014|03-MAY-19|2|||||863|||0|0|0|59700||REAL
10G230311|2020||10300|47400|10300|48300|58600|06-JAN-19|0|57700|06-JAN-19|48300|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57700||REAL
10G231338|2020||10400|6700|10400|53600|64000|10-SEP-19|0|56700|18-JUL-19|53600|0|0|875|12-AUG-19|3||10400|6700|17100|HT401|||0|0|0|17100||REAL
10G240165|2020||10700|50900|10700|46700|57400|06-JAN-19|0|61600|06-JAN-19|46700|0|0|912|28-NOV-17|2|||||ASR19|||0|0|0|61600||REAL
10G240660|2020||10700|48000|10700|49900|60600|06-JAN-19|0|58700|06-JAN-19|49900|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
34J210742|2020|0|53100|209500|53100|259600|312700|09-MAR-20|0|262600|09-MAR-20|248600|11010|0|2050|24-FEB-20|2|96||||838|||0|0|0|262600||REAL
26K320069|2020||52400|97200|52400|97200|149600|13-MAY-19|0|193300|13-MAY-19|97200|0|0|1094|13-MAY-19|1|||||764|||0|0|0|149600||REAL
26K320070|2020|0|51400|193000|51400|208300|259700|11-MAY-20|0|256200|11-MAY-20|208300|0|0|1950|02-APR-20|3|96|51400|193000|244400|853|||0|0|0|244400||REAL
26K320081|2020||52300|155400|52300|149000|201300|29-MAR-19|0|207700|29-MAR-19|148100|880|0|1232|14-MAY-19|2|||||828|||0|0|0|207700||REAL
25J611778|2020|0|51300|57100|51300|68400|119700|25-JUN-20|0|108400|25-JUN-20|67900|500|0|468|24-APR-20|2|96||||828|||0|0|0|108400||REAL
25J611789|2020|0|51300|40100|51300|48500|99800|25-JUN-20|0|91400|25-JUN-20|46700|1810|0|811|24-APR-20|2|96||||828|||0|0|0|91400||REAL
25J611790|2020||52500|70400|52500|68300|120800|06-JAN-19|0|122900|06-JAN-19|68300|0|0|777|08-MAR-19|2|||||841|||0|0|0|122900||REAL
25J611822|2020|0|43800|90900|43800|104900|148700|29-JUN-20|0|134700|29-JUN-20|104900|0|0|1080|24-APR-20|2|96||||828|||0|0|0|134700||REAL
24L540462|2020||162600|167600|162600|191600|354200|31-JAN-19|0|330200|06-JAN-19|186100|5480|0|2146|30-JAN-19|2|||||847|||0|0|0|330200||REAL
24L540413|2020||163800|236000|163800|239400|403200|06-JAN-19|0|399800|06-JAN-19|237000|2360|0|2204|05-FEB-19|2|||||853|||0|0|0|399800||REAL
24L540422|2020||193800|140600|193800|161800|355600|06-JAN-19|0|334400|06-JAN-19|161800|0|0|1139|29-MAY-15|2|||||ASR19|||0|0|0|334400||REAL
24L540431|2020||402400|552000|402400|613100|1015500|12-APR-19|0|954400|12-APR-19|596900|16220|0|2998|17-AUG-18|2|||||ASR19|||0|0|0|954400||REAL
24N210570|2020||146100|125400|146100|162100|308200|06-JAN-19|0|271500|06-JAN-19|162100|0|0|1132|18-SEP-18|2|||||858|||0|0|0|271500||REAL
24N210581|2020||133600|101800|133600|143200|276800|06-JAN-19|0|235400|06-JAN-19|143200|0|0|1115|18-SEP-18|2|||||858|||0|0|0|235400||REAL
24N210608|2020|1|150300|141700|150300|182200|332500|14-JAN-20|0|292000|14-JAN-20|177000|5160|0|1340|22-NOV-19|2|57||||836|||0|0|0|292000||REAL
24M520111|2020||100000|30300|100000|64600|164600|16-APR-19|0|130300|16-APR-19|64600|0|0|864|05-NOV-18|2|||||855|||0|0|0|130300||REAL
23V621421|2020|0|92400|215100|92400|252100|344500|13-JAN-20|0|307500|13-JAN-20|231800|20330|0|1686|31-OCT-19|2|96||||837|||0|0|0|307500||REAL
23V621430|2020||90800|174100|90800|188800|279600|19-APR-19|0|264900|19-APR-19|188800|0|0|1539|02-MAR-17|2|||||ASR19|||0|0|0|264900||REAL
24M310594|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|300||REAL
24M310615|2020||84800||84800|0|84800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|84800|84800|0|84800||
27J640413|2020||52500|108400|52500|119700|172200|06-JAN-19|0|160900|06-JAN-19|119700|0|0|1325||2|||||ASR19|||0|0|0|160900||REAL
24M310624|2020||87200|94000|87200|117200|204400|06-JAN-19|0|181200|06-JAN-19|117200|0|0|661|11-MAR-19|2|||||858|||0|0|0|181200||REAL
27J640392|2020||50800|82800|50800|91800|142600|06-JAN-19|0|133600|06-JAN-19|91800|0|0|1025|23-MAY-13|2|||||ASR19|||0|0|0|133600||REAL
27J640402|2020|0|50800|85700|50800|95300|146100|25-JUN-20|0|136500|25-JUN-20|95300|0|0|1025|08-APR-20|2|96||||864|||0|0|0|136500||REAL
27J640424|2020||51800|125400|51800|127300|179100|06-JAN-19|0|177200|06-JAN-19|122900|4380|0|1583|05-MAR-13|2|||||ASR19|||0|0|0|177200||REAL
26L520521|2020||83300|240700|83300|252300|335600|25-JAN-19|0|321000|06-JAN-19|252300|0|0|1507|23-JAN-19|WE|||||786|||0|0|0|324000||REAL
28L530434|2020||104400|316900|104400|342400|446800|06-JAN-19|0|421300|06-JAN-19|342400|0|0|1891|14-MAY-18|2|||||ASR19|||0|0|0|421300||REAL
12O220858|2020||48800|115900|48800|131400|180200|06-JAN-19|0|164700|06-JAN-19|131200|190|0|999|27-APR-18|2|||||ASR19|||0|0|0|164700||REAL
12N210223|2020||33400|128300|33400|138900|172300|06-JAN-19|0|161700|06-JAN-19|138900|0|0|1226|06-FEB-19|2|||||909|||0|0|0|161700||REAL
08L440171|2020||28600|123700|28600|122800|151400|14-FEB-19|0|152300|14-FEB-19|122800|0|0|1366|08-FEB-19|2|||||909|||0|0|0|152300||REAL
09F111224|2020||11500|38100|11500|38300|49800|06-JAN-19|0|49600|06-JAN-19|38300|0|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
08L640678|2020||28000|103900|28000|96100|124100|06-JAN-19|0|131900|06-JAN-19|96100|0|0|1222||2|||||ASR19|||0|0|0|131900||REAL
09F630062|2020|0|26100|71300|26100|76500|102600|04-MAR-20|0|88700|04-MAR-20|75900|630|0|1548|26-FEB-20|3|96|26100|71300|97400|854|||0|0|0|97400||REAL
28L631568|2020||16700|55800|16700|52200|68900|06-JAN-19|0|72500|06-JAN-19|52200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|72500||REAL
28L631579|2020||19300|75600|19300|76300|95600|06-JAN-19|0|94900|06-JAN-19|76300|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L631580|2020||19400|75700|19400|76300|95700|06-JAN-19|0|95100|06-JAN-19|76300|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L631591|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631601|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28L631612|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631634|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28L631645|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|21-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28N130313|2020||4900|7400|4900|7400|12300|06-JAN-19|0||06-JAN-19|0|7370|0|0|17-MAY-17|1|||||ASR19||100|12300|4900|7400|12300||REAL
25L330121|2020||96600|98000|96600|96600|193200|11-FEB-19|0|194600|11-FEB-19|96000|560|0|1056|29-NOV-18|2|||||828|||0|0|0|194600||REAL
26J210291|2020||53000|116800|53000|132500|185500|06-JAN-19|0|169800|06-JAN-19|132500|0|0|1290|01-MAR-13|2|||||ASR19|||0|0|0|169800||REAL
23M421817|2020||350900|60600|350900|173400|524300|31-JAN-19|0|413400|06-JAN-19|173400|0|0|1302|24-JAN-19|WE|||||847|||0|0|0|411500||REAL
22T230194|2020||114300|134200|114300|108500|222800|06-JAN-19|0|248500|06-JAN-19|88300|20230|0|1190|14-MAY-18|2|||||ASR19|||0|0|0|248500||REAL
22T230215|2020||125500|38600|125500|69300|194800|06-JAN-19|0|164100|06-JAN-19|63300|6020|0|1107|14-MAY-18|2|||||ASR19|||0|0|0|164100||REAL
22T230242|2020|0|116300|67300|116300|82500|198800|28-JAN-20|0|183600|28-JAN-20|82000|510|0|1200|28-JAN-20|2|D||||786|||0|0|0|183600||REAL
23M421862|2020||54600|111800|54600|126100|180700|06-JAN-19|0|166400|06-JAN-19|125300|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
23M421871|2020|0|54600|111800|54600|126100|180700|20-FEB-20|0|166400|20-FEB-20|125300|820|0|1240|23-DEC-19|2|96||||836|||0|0|0|166400||REAL
23M421880|2020||54600|111800|54600|126100|180700|06-JAN-19|0|166400|06-JAN-19|125300|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|166400||REAL
23M421909|2020|0|54600|111800|54600|126100|180700|20-FEB-20|0|166400|20-FEB-20|125300|820|0|1240|23-DEC-19|3|96|54600|111800|166400|836|||0|0|0|166400||REAL
23M421918|2020||54600|113500|54600|127900|182500|06-JAN-19|0|168100|06-JAN-19|127100|820|0|1240|29-JUN-18|2|||||ASR19|||0|0|0|168100||REAL
24K341033|2020||45000|244000|45000|235900|280900|25-JAN-19|0|282100|06-JAN-19|235900|0|0|1440|18-JAN-19|WE|||||786|||0|0|0|289000||REAL
22S431110|2020||87400|144000|87400|175800|263200|06-JAN-19|0|231400|06-JAN-19|175800|0|0|1376|05-JAN-18|2|||||ASR19|||0|0|0|231400||REAL
22S431121|2020||87700|118300|87700|163800|251500|10-SEP-19|0|228300|19-APR-19|163800|0|0|1344|05-SEP-19|3||87700|118300|206000|HT401|||0|0|0|206000||REAL
22S431132|2020||87700|140000|87700|179900|267600|06-JAN-19|0|227700|06-JAN-19|179900|0|0|1328|11-JAN-16|2|||||ASR19|||0|0|0|227700||REAL
24K341297|2020|0|45000|189800|45000|204700|249700|25-JUN-20|0|234800|25-JUN-20|204700|0|0|1680|05-MAY-20|2|96||||864|||0|0|0|234800||REAL
24K341312|2020||47300|172700|47300|185900|233200|06-JAN-19|0|220000|06-JAN-19|185900|0|0|1449|18-MAR-13|2|||||ASR19|||0|0|0|220000||REAL
24M210010|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
24M210175|2020||27700|20500|27700|20500|48200|06-JAN-19|0|88700|06-JAN-19|20500|0|0|1248|24-SEP-18|1|||||859|||0|0|0|48200||REAL
24K511104|2020||132200|58500|132200|78900|211100|06-JAN-19|0|190700|06-JAN-19|78300|630|0|960|13-AUG-18|2|||||ASR19|||0|0|0|190700||REAL
24K511115|2020||131900|46900|131900|92200|224100|06-JAN-19|0|178800|06-JAN-19|91700|470|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|178800||REAL
24K511126|2020||130000|28400|130000|73500|203500|06-JAN-19|0|158400|06-JAN-19|69900|3560|0|792|13-AUG-18|2|||||ASR19|||0|0|0|158400||REAL
34J441144|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
07H330450|2020||26300|112000|26300|105100|131400|06-JAN-19|0|138300|06-JAN-19|105100|0|0|1436|06-MAR-19|2|||||533|||0|0|0|138300||REAL
15L420201|2020||19100|87600|19100|96700|115800|06-JAN-19|0|106700|06-JAN-19|96700|0|0|896||2|||||ASR19|||0|0|0|106700||REAL
07H330582|2020||27600|118300|27600|112800|140400|06-JAN-19|0|145900|06-JAN-19|112800|0|0|1623|08-MAR-19|2|||||533|||0|0|0|145900||REAL
07H330753|2020|0|26100|89100|26100|91100|117200|28-MAY-20|0|115200|28-MAY-20|91100|0|0|1504|27-APR-20|2|96||||856|||0|0|0|115200||REAL
07H330881|2020||26300|104100|26300|113100|139400|06-JAN-19|0|130400|06-JAN-19|113100|0|0|1762|06-MAR-19|2|||||533|||0|0|0|130400||REAL
07H340064|2020||30100|115700|30100|113600|143700|06-JAN-19|0|145800|06-JAN-19|113600|0|0|1990|13-FEB-17|2|||||ASR19|||0|0|0|145800||REAL
07H340213|2020||30200|140000|30200|130700|160900|06-JAN-19|0|170200|06-JAN-19|130700|0|0|1948|08-MAR-19|2|||||500|||0|0|0|170200||REAL
15L420814|2020||22500|159900|22500|206700|229200|06-JAN-19|182400|235200|06-JAN-19|206700|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|182400||REAL
16G430982|2020||4300|47900|4300|44200|48500|06-JAN-19|52200|51600|06-JAN-19|44200|0|0|1428|23-APR-19|4|||||500|||0|0|0|52200||REAL
26J110267|2020||53200|102700|53200|123800|177000|06-JAN-19|0|155900|06-JAN-19|123800|0|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|155900||REAL
21V510042|2020||176600|149900|176600|165200|341800|20-FEB-19|0|326500|20-FEB-19|153800|11380|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|326500||REAL
21W240072|2020|1|118100|349100|118100|457000|575100|12-FEB-20|0|467200|12-FEB-20|457000|0|0|2092|05-NOV-19|2|57||||862|||0|0|0|467200||REAL
21W330153|2020|1|108000|275200|108000|205700|313700|30-DEC-19|0|383200|30-DEC-19|157700|47980|0|1220|06-NOV-19|2|18||||862|||0|0|0|383200||REAL
21W630161|2020||62900|410700|62900|406200|469100|06-JAN-19|0|473600|06-JAN-19|405100|1060|0|2952|16-MAY-19|2|||||828|||0|0|0|473600||REAL
20K143646|2020||63700|78700|63700|83100|146800|06-JAN-19|0|142400|06-JAN-19|83100|0|0|910|14-FEB-19|2|||||533|||0|0|0|142400||REAL
20K143619|2020||66200|81400|66200|90600|156800|06-JAN-19|0|147600|06-JAN-19|90600|0|0|946|23-APR-15|2|||||ASR19|||0|0|0|147600||REAL
20K143628|2020||61500|78200|61500|80200|141700|06-JAN-19|0|139700|06-JAN-19|80200|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K143637|2020||63700|78700|63700|83100|146800|06-JAN-19|0|142400|06-JAN-19|83100|0|0|910|14-FEB-19|2|||||533|||0|0|0|142400||REAL
20K143664|2020||61500|78200|61500|81800|143300|06-JAN-19|0|139700|06-JAN-19|81800|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K143682|2020||63700|78700|63700|84600|148300|06-JAN-19|0|142400|06-JAN-19|84600|0|0|910|14-FEB-19|2|||||533|||0|0|0|142400||REAL
18L530150|2020||435700|140500|435700|338500|774200|25-JAN-19|0|576200|06-JAN-19|296900|41560|0|1874|23-JAN-19|2|||||848|||0|0|0|576200||REAL
18L530161|2020||471900|778100|471900|1040300|1512200|10-SEP-19|0|1539400|07-MAR-19|1040300|0|0|3872|24-AUG-19|3||471900|778100|1250000|HT401|||0|0|0|1250000||REAL
18L530172|2020||465200|270100|465200|369200|834400|06-JAN-19|0|735300|06-JAN-19|352000|17240|0|2785|26-OCT-15|2|||||ASR19|||0|0|0|735300||REAL
18L530183|2020||471200|19700|471200|145000|616200|10-SEP-19|0|535500|11-JUN-19|128400|16620|0|2211|15-JUL-19|3||471200|19700|490900|HT401|||0|0|0|490900||REAL
18J542405|2020||101300|128300|101300|138200|239500|06-JAN-19|229600|226700|06-JAN-19|138200|0|0|2520|28-AUG-19|3||101300|128300|229600|HT401|||0|0|0|229600||REAL
29R620080|2020||72800||72800|0|72800|31-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|72800||REAL
30W330292|2020||53400|328300|53400|323800|377200|06-JAN-19|0|381700|06-JAN-19|323800|0|0|3580|25-MAY-15|2|||||ASR19|||0|0|0|381700||REAL
30W330302|2020||51800|266200|51800|263400|315200|06-JAN-19|0|318000|06-JAN-19|263400|0|0|2521|17-APR-19|2|||||858|||0|0|0|318000||REAL
22K321312|2020||5300|0|5300|0|5300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|5300|5300|0|5300||REAL
24L231021|2020|1|140400|116100|140400|106700|247100|07-JAN-20|0|267600|07-JAN-20|95700|11000|0|1069|11-DEC-19|3|18|140400|116100|256500|757|||0|0|0|256500||REAL
18K220821|2020||312100|484900|312100|559400|871500|06-JAN-19|0|797000|06-JAN-19|555400|0|0|2477|11-MAY-15|2|||||ASR19|||0|0|0|797000||REAL
18K220830|2020||298000|463700|298000|539800|837800|06-JAN-19|0|761700|06-JAN-19|535800|0|0|2365|11-MAY-15|2|||||ASR19|||0|0|0|761700||REAL
24L231010|2020||128400|71100|128400|58000|186400|06-JAN-19|0|199500|06-JAN-19|58000|0|0|1260|28-MAR-17|2|||||ASR19|||0|0|0|199500||REAL
24L231076|2020||140900|109400|140900|85100|226000|06-JAN-19|0|250300|06-JAN-19|77600|7510|0|1611|28-MAR-17|2|||||ASR19|||0|0|0|250300||REAL
29Q640375|2020||81700|102400|81700|103900|185600|06-JAN-19|0|184100|06-JAN-19|103900|0|0|1171||2|||||ASR19|||0|0|0|184100||REAL
29Q640386|2020||81700|105300|81700|105100|186800|06-JAN-19|0|187000|06-JAN-19|105100|0|0|1171||2|||||ASR19|||0|0|0|187000||REAL
35J520378|2020||60300|170300|60300|182800|243100|06-JAN-19|0|230600|06-JAN-19|182800|0|0|1872|18-JUN-18|2|||||ASR19|||0|0|0|230600||REAL
35J520389|2020||60000|206800|60000|229600|289600|06-JAN-19|0|266800|06-JAN-19|229600|0|0|2186|18-JUN-18|2|||||ASR19|||0|0|0|266800||REAL
35J520400|2020||60000|172800|60000|180700|240700|06-JAN-19|0|232800|06-JAN-19|180700|0|0|1836|18-JUN-18|2|||||ASR19|||0|0|0|232800||REAL
35J520411|2020||60300|186900|60300|194600|254900|06-JAN-19|0|247200|06-JAN-19|194600|0|0|1890|18-JUN-18|2|||||ASR19|||0|0|0|247200||REAL
35J520422|2020||60000|213600|60000|213600|273600|25-JAN-19|0|272700|06-JAN-19|213600|0|0|1989|22-JAN-19|1|||||786|||0|0|0|273600||REAL
35J520433|2020|0|60000|203100|60000|220800|280800|18-MAR-20|0|263100|18-MAR-20|220800|0|0|1998|09-MAR-20|2|96||||HT401|||0|0|0|263100||REAL
35J520444|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J520455|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J520466|2020||60200|225100|60200|240700|300900|06-JAN-19|0|285300|06-JAN-19|240700|0|0|2030|21-SEP-18|2|||||853|||0|0|0|285300||REAL
35J520477|2020||60200|283700|60200|298700|358900|06-JAN-19|0|343900|06-JAN-19|298700|0|0|2496|21-SEP-18|2|||||853|||0|0|0|343900||REAL
35J520488|2020|0|60100|243000|60100|251400|311500|19-MAR-20|0|303100|19-MAR-20|251400|0|0|1387|10-MAR-20|2|96||||864|||0|0|0|303100||REAL
35J520499|2020||57400|291500|57400|302000|359400|06-JAN-19|0|348900|06-JAN-19|302000|0|0|2544|21-SEP-18|2|||||853|||0|0|0|348900||REAL
24V610961|2020|0|47500|112500|47500|117500|165000|16-JAN-20|0|171500|16-JAN-20|110600|6850|0|708|18-OCT-19|3|96|47500|112500|160000|837|||0|0|0|160000||REAL
31H510611|2020|0|53000|108300|53000|115300|168300|26-MAY-20|0|161300|26-MAY-20|114700|550|0|975|18-MAR-20|2|96||||853|||0|0|0|161300||REAL
22M120711|2020||193600|164900|193600|172100|365700|06-JAN-19|0|358500|06-JAN-19|172100|0|0|1650|25-APR-18|2|||||ASR19|||0|0|0|358500||REAL
22M120720|2020|0|193600|146400|193600|170600|364200|20-FEB-20|0|340000|20-FEB-20|170600|0|0|1650|08-NOV-19|2|96||||862|||0|0|0|340000||REAL
22M120739|2020|0|201100|188300|201100|199900|401000|20-FEB-20|0|389400|20-FEB-20|199900|0|0|1110|07-NOV-19|2|96||||862|||0|0|0|389400||REAL
31H510620|2020||53000|109500|53000|119000|172000|10-SEP-19|0|168700|06-JAN-19|119000|0|0|975|13-AUG-19|3||53000|109500|162500|HT401|||0|0|0|162500||REAL
31J220324|2020|0|61200|150000|61200|167800|229000|06-MAR-20|0|211200|06-MAR-20|167800|0|0|1911|20-FEB-20|2|96||||864|||0|0|0|211200||REAL
31J220342|2020||60100|159400|60100|148100|208200|06-JAN-19|0|219500|06-JAN-19|148100|0|0|1320|03-OCT-17|2|||||ASR19|||0|0|0|219500||REAL
31J220351|2020||77500|93700|77500|82100|159600|05-MAR-19|0|171200|05-MAR-19|77000|5070|0|1584|21-FEB-19|2|||||857|||0|0|0|171200||REAL
31J220360|2020|1|58100|180300|58100|173800|231900|04-MAR-20|0|238400|04-MAR-20|156100|17650|0|1974|26-FEB-20|2|42||||864|||0|0|0|238400||REAL
31J220371|2020||61000|91900|61000|87900|148900|06-JAN-19|0|152900|06-JAN-19|87200|740|0|1008|27-JAN-15|2|||||ASR19||100|152900|61000|91900|152900||REAL
31J220393|2020||57500||57500|0|57500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|57500|57500|0|57500||REAL
31J230141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J230161|2020||57000|183500|57000|170700|227700|18-MAR-19|0|240500|18-MAR-19|170700|0|0|2436|01-MAR-11|2|||||ASR19|||0|0|0|240500||REAL
31J230172|2020||61300|142000|61300|144900|206200|18-MAR-19|0|203300|18-MAR-19|143900|950|0|2085|21-FEB-19|2|||||855|||0|0|0|203300||REAL
31H510217|2020|0|58400|119700|58400|121500|179900|20-MAR-20|0|185200|20-MAR-20|121500|0|0|1196|16-MAR-20|3|96|58400|119700|178100|853|||0|0|0|178100||REAL
31H510226|2020||53400|134700|53400|156500|209900|06-JAN-19|0|188100|06-JAN-19|156300|200|0|950|14-MAR-19|2|||||857|||0|0|0|188100||REAL
09M520514|2020||25100|78500|25100|74300|99400|06-JAN-19|0|103600|06-JAN-19|74300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
17N641345|2020||44600|114000|44600|136800|181400|06-JAN-19|0|158600|06-JAN-19|135700|0|0|1352|05-DEC-18|2|||||857|||0|0|0|158600||REAL
09M520712|2020||26300|64000|26300|63100|89400|06-JAN-19|0|90300|06-JAN-19|63100|0|0|912|26-MAR-19|2|||||837|||0|0|0|90300||REAL
23P310839|2020||61500|166700|61500|222500|284000|06-JAN-19|0|228200|06-JAN-19|222500|0|0|1492|06-DEC-18|2|||||853|||0|0|0|228200||REAL
23P320182|2020||122000|194200|122000|226000|348000|06-JAN-19|0|316200|06-JAN-19|226000|0|0|2194|09-FEB-11|2|||||ASR19|||0|0|0|316200||REAL
23P330071|2020||135200|213400|135200|254200|389400|06-JAN-19|0|348600|06-JAN-19|254200|0|0|2354|09-OCT-17|2|||||ASR19|||0|0|0|348600||REAL
19T140310|2020|0|155400|454600|155400|614300|769700|09-JUN-20|0|627800|09-JUN-20|614300|0|0|3277|16-DEC-19|3|D|155400|454600|610000|978|||0|0|0|610000||REAL
19T220083|2020||207400|379200|207400|397200|604600|06-JAN-19|0|586600|06-JAN-19|369300|27900|0|3286|18-APR-19|2|||||861|||0|0|0|586600||REAL
19T230147|2020|0|131500|459200|131500|642900|774400|08-JAN-20|0|695400|08-JAN-20|623300|19560|0|3296|16-DEC-19|3|96|131500|459200|590700|978|||0|0|0|590700||REAL
19T240047|2020|0|214500|248300|214500|325900|540400|09-JUN-20|0|507500|09-JUN-20|314300|11570|0|2378|09-APR-20|3|D|214500|248300|462800|848|||0|0|0|462800||REAL
19T330302|2020||214700|252800|214700|311500|526200|11-FEB-19|0|467500|11-FEB-19|292500|18990|0|2240|26-FEB-18|2|||||ASR19|||0|0|0|467500||REAL
19T310162|2020||206500|317000|206500|317800|524300|06-JAN-19|0|523500|06-JAN-19|307300|10480|0|2352|17-APR-19|2|||||861|||0|0|0|523500||REAL
19T310337|2020||217800|303900|217800|376100|593900|06-JAN-19|0|521700|06-JAN-19|376100|0|0|2638|18-APR-19|2|||||861|||0|0|0|521700||REAL
19T320446|2020||213400|230600|213400|284300|497700|06-JAN-19|0|444000|06-JAN-19|283600|700|0|2772|23-MAR-15|2|||||ASR19|||0|0|0|444000||REAL
19T340213|2020||209300|249700|209300|338300|547600|10-SEP-19|0|496800|06-JAN-19|338000|290|0|2688|06-SEP-19|3||209300|249700|459000|HT401|||0|0|0|459000||REAL
32J640211|2020||45100|144000|45100|166000|211100|06-JAN-19|0|189100|06-JAN-19|166000|0|0|1339|06-AUG-18|2|||||ASR19|||0|0|0|189100||REAL
32J640220|2020||45100|140400|45100|157700|202800|06-JAN-19|0|185500|06-JAN-19|157700|0|0|1339|06-AUG-18|2|||||ASR19|||0|0|0|185500||REAL
16N440440|2020||61500|138700|61500|140400|201900|06-JAN-19|0|200200|06-JAN-19|140400|0|0|1482|22-OCT-18|2|||||860|||0|0|0|200200||REAL
28Q640853|2020||81100|153600|81100|196600|277700|07-JAN-19|0|234700|07-JAN-19|196600|0|0|1849|03-OCT-13|2|||||ASR19|||0|0|0|234700||REAL
28Q640826|2020||74300|149900|74300|160700|235000|03-OCT-19|0|224200|03-OCT-19|160700|0|0|1515|29-MAY-12|3||74300|149900|224200|ASR19|||0|0|0|224200||REAL
28Q640835|2020||73600|160500|73600|213000|286600|06-JAN-19|0|234100|06-JAN-19|213000|0|0|1679|09-OCT-17|2|||||ASR19|||0|0|0|234100||REAL
28Q640844|2020||81200|157000|81200|184300|265500|06-JAN-19|0|238200|06-JAN-19|184300|0|0|1832|09-FEB-16|2|||||ASR19|||0|0|0|238200||REAL
28Q640909|2020||75200|182700|75200|185000|260200|11-FEB-19|0|257900|11-FEB-19|185000|0|0|1792|09-MAY-11|2|||||ASR19|||0|0|0|257900||REAL
28Q640918|2020||66900|204700|66900|193100|260000|06-JAN-19|0|271600|06-JAN-19|193100|0|0|2176||2|||||ASR19|||0|0|0|271600||REAL
32L610760|2020||48500|180100|48500|203500|252000|06-JAN-19|0|228600|06-JAN-19|203500|0|0|1064|11-SEP-18|2|||||ASR19|||0|0|0|228600||REAL
32L610771|2020||48700|185600|48700|227500|276200|06-JAN-19|0|234300|06-JAN-19|227500|0|0|1064|11-SEP-18|2|||||ASR19|||0|0|0|234300||REAL
32L610782|2020||48900|200400|48900|190400|239300|06-JAN-19|0|249300|06-JAN-19|190400|0|0|1756|11-SEP-18|2|||||853|||0|0|0|249300||REAL
32L610793|2020|0|49000|226400|49000|230600|279600|17-MAR-20|0|277500|17-MAR-20|230600|0|0|1508|04-MAR-20|3|96|49000|226400|275400|786|||0|0|0|275400||REAL
32K531303|2020||57400|202600|57400|207600|265000|06-JAN-19|0|260000|06-JAN-19|207600|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|260000||REAL
32K531352|2020||41400|141500|41400|169700|211100|18-MAR-19|0|182900|18-MAR-19|169700|0|0|1345|09-OCT-17|2|||||ASR19|||0|0|0|182900||REAL
32J310413|2020||58500|178700|58500|174000|232500|06-JAN-19|0|237200|06-JAN-19|174000|0|0|1366|09-OCT-17|2|||||ASR19|||0|0|0|237200||REAL
32J310422|2020||61000|170000|61000|190300|251300|06-JAN-19|0|231000|06-JAN-19|190300|0|0|1655|03-NOV-17|2|||||ASR19|||0|0|0|231000||REAL
35J240524|2020||62100|343700|62100|378200|440300|25-JAN-19|0|416800|06-JAN-19|370200|8020|0|3670|22-JAN-19|WE|||||786|||0|0|0|405800||REAL
31M610065|2020||58300|152900|58300|175900|234200|27-JAN-19|211200|245100|06-JAN-19|175900|0|0|1968|09-OCT-17|4|||||ASR19|||0|0|0|211200||REAL
32J230526|2020||54400|256800|54400|267200|321600|25-JAN-19|0|311200|06-JAN-19|267200|0|0|2432|21-FEB-19|6|||||858|||0|0|0|311200||REAL
35J540398|2020||52200|121700|52200|153500|205700|06-JAN-19|0|173900|06-JAN-19|153500|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|173900||REAL
35J540402|2020||52400|121400|52400|154900|207300|06-JAN-19|0|173800|06-JAN-19|154900|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|173800||REAL
35J540411|2020||50700|136300|50700|154000|204700|03-APR-19|0|187000|03-APR-19|154000|0|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
35J540431|2020||54000|121700|54000|128800|182800|06-JAN-19|0|175700|06-JAN-19|128800|0|0|1050|05-MAR-19|2|||||858|||0|0|0|175700||REAL
35J540442|2020||54000|128600|54000|128400|182400|06-JAN-19|0|182600|06-JAN-19|128400|0|0|1050|05-MAR-19|2|||||858|||0|0|0|182600||REAL
35J540453|2020||54000|134700|54000|145000|199000|13-MAR-19|0|188700|13-MAR-19|145000|0|0|1050|05-MAR-19|2|||||858|||0|0|0|188700||REAL
32H440155|2020||62200|176300|62200|181000|243200|25-JAN-19|0|237200|06-JAN-19|181000|0|0|1150|22-JAN-19|WE|||||786|||0|0|0|238500||REAL
10J521563|2020||8300|45000|8300|34700|43000|06-JAN-19|0|53300|06-JAN-19|34700|0|0|912|13-NOV-18|2|||||814|||0|0|0|53300||REAL
29J310471|2020||57100|109600|57100|113800|170900|06-JAN-19|0|166700|06-JAN-19|113300|450|0|1305|27-JAN-16|2|||||ASR19|||0|0|0|166700||REAL
10J532091|2020||11200|37900|11200|39700|50900|06-JAN-19|0|49100|06-JAN-19|39500|220|0|816|30-DEC-10|2|||||ASR19|||0|0|0|49100||REAL
10J540351|2020|0|8300|36200|8300|47300|55600|05-JUN-20|0|46900|05-JUN-20|47300|0|0|730|13-APR-20|3|96|8300|36200|44500|HT401|||0|0|0|44500||REAL
29J310460|2020||64800|192200|64800|192200|257000|25-JAN-19|0|275000|06-JAN-19|180700|11490|0|2185|22-JAN-19|1|||||786|||0|0|0|257000||REAL
29J310482|2020||56700|110300|56700|102100|158800|06-JAN-19|0|167000|06-JAN-19|102100|0|0|1170|29-APR-15|2|||||ASR19|||0|0|0|167000||REAL
29J310503|2020||51400|358500|51400|431900|483300|25-JAN-19|0|418600|06-JAN-19|420400|11470|0|2665|22-JAN-19|WE|||||786|||0|0|0|409900||REAL
30H230736|2020|0|51300|121500|51300|113100|164400|19-FEB-20|0|171800|19-FEB-20|113100|0|0|1248|27-JAN-20|3|96|51300|121500|172800|864|||0|0|0|172800||REAL
29K240652|2020||71000|218200|71000|246800|317800|25-JAN-19|0|297900|06-JAN-19|246800|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|289200||REAL
29K240663|2020||69800|213000|69800|266500|336300|06-JAN-19|0|282800|06-JAN-19|266500|0|0|1736|09-MAY-18|2|||||ASR19|||0|0|0|282800||REAL
23P110208|2020||91500|142100|91500|156200|247700|06-JAN-19|0|233600|06-JAN-19|156200|0|0|1600|09-FEB-11|2|||||ASR19|||0|0|0|233600||REAL
23P110170|2020||101500|140900|101500|169000|270500|11-FEB-19|0|242400|11-FEB-19|169000|0|0|1600|24-JAN-18|2|||||ASR19|||0|0|0|242400||REAL
23P110181|2020||100300|132400|100300|146800|247100|06-JAN-19|0|232700|06-JAN-19|146800|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|232700||REAL
23P110192|2020||101300|129200|101300|155900|257200|06-JAN-19|0|230500|06-JAN-19|154400|1540|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|230500||REAL
23P110217|2020||91200|152700|91200|163100|254300|11-FEB-19|0|243900|11-FEB-19|163100|0|0|1640|23-JAN-18|2|||||ASR19|||0|0|0|243900||REAL
23P110226|2020||91100|156900|91100|169900|261000|06-JAN-19|0|248000|06-JAN-19|169900|0|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|248000||REAL
20R340781|2020||81800|111200|81800|138600|220400|24-JUL-19|0|196000|24-JUL-19|138600|0|0|2727|16-JAN-19|3||81800|111200|193000|987|||0|0|0|193000||REAL
20R340790|2020||49800|94400|49800|105700|155500|03-OCT-19|0|144200|03-OCT-19|105700|0|0|1659|03-OCT-19|3||49800|94400|144200|852|||0|0|0|144200||REAL
20R340800|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340819|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340837|2020||53500|120200|53500|135300|188800|06-JAN-19|0|173700|06-JAN-19|135300|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R110809|2020||83500|171700|83500|171700|255200|26-APR-19|0|257300|23-APR-19|169100|0|0|2088|25-APR-19|1|||||030|||0|0|0|255200||REAL
20R110818|2020|0|69400|105500|69400|142600|212000|04-MAR-20|0|174900|04-MAR-20|140500|0|0|1735|27-DEC-19|2|96||||838|||0|0|0|174900||REAL
21P440017|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-15|11|||||ASR19|||0|0|0|12600||REAL
21P440026|2020|1|532800|1623500|532800|1671500|2204300|20-MAY-20|0|2156300|20-MAY-20|1629000|42520|0|4708|18-FEB-20|2|42||||757|||0|0|0|2156300||REAL
11D440765|2020||8600|33200|8600|35200|43800|06-JAN-19|0|41800|06-JAN-19|34900|270|0|816|01-DEC-17|2|||||ASR19|||0|0|0|41800||REAL
18L530040|2020||402100|134700|402100|180200|582300|06-JAN-19|0|536800|06-JAN-19|180200|0|0|1344|03-AUG-17|2|||||ASR19|||0|0|0|536800||REAL
10G141046|2020||10500|54200|10500|55100|65600|06-JAN-19|0|64700|06-JAN-19|55100|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|64700||REAL
11G521250|2020||8400|18800|8400|23800|32200|28-JAN-19|0|27200|28-JAN-19|23800|0|0|1080|24-OCT-11|2|||||ASR19|||0|0|0|27200||REAL
18T140265|2020||91000|332400|91000|371000|462000|06-JAN-19|0|423400|06-JAN-19|371000|0|0|2346|23-MAR-15|2|||||ASR19|||0|0|0|423400||REAL
17K130824|2020||32900|98200|32900|99000|131900|06-JAN-19|0|131100|06-JAN-19|98000|0|0|1195|21-DEC-18|2|||||814|||0|0|0|131100||REAL
17N610392|2020||230400|182300|230400|196300|426700|28-JAN-19|0|412700|28-JAN-19|193000|3260|0|1228|21-FEB-19|2|||||828|||0|0|0|412700||REAL
18M610019|2020||557800|151300|557800|315200|873000|06-JAN-19|0|709100|06-JAN-19|314700|500|0|2946|22-JUN-18|2|||||ASR19|||0|0|0|709100||REAL
17O320397|2020|0|42800|127400|42800|129000|171800|16-MAR-20|0|170200|16-MAR-20|129000|0|0|1710|23-DEC-19|2|96||||838|||0|0|0|170200||REAL
21M530030|2020|0|752500|1062200|752500|913700|1666200|26-NOV-19|0|1841800|26-NOV-19|873300|40400|0|4930|09-APR-20|3|D|752500|1062200|1814700|848|||0|0|0|1814700||REAL
20T620197|2020||120500|234600|120500|244300|364800|06-JAN-19|0|355100|06-JAN-19|244300|0|0|2000|23-MAR-15|2|||||ASR19|||0|0|0|355100||REAL
20T620203|2020||114400|227100|114400|246800|361200|06-JAN-19|0|341500|06-JAN-19|246800|0|0|2290|06-MAR-14|2|||||ASR19|||0|0|0|341500||REAL
20T620212|2020||118100|234300|118100|299500|417600|06-JAN-19|0|352400|06-JAN-19|299500|0|0|1536|19-JAN-16|2|||||ASR19|||0|0|0|352400||REAL
20T620230|2020||120800|182900|120800|173600|294400|06-JAN-19|0|303700|06-JAN-19|173600|0|0|2408|16-FEB-17|2|||||ASR19|||0|0|0|303700||REAL
20T620241|2020|1|120800|400300|120800|370300|491100|11-DEC-19|0|521100|11-DEC-19|370300|0|0|2694|16-OCT-19|2|57||||828|||0|0|0|521100||REAL
20T530162|2020||166100|357700|166100|423300|589400|06-JAN-19|0|523800|06-JAN-19|422900|420|0|2559|09-OCT-17|2|||||ASR19|||0|0|0|523800||REAL
20T620252|2020||121100|245200|121100|242200|363300|06-JAN-19|0|366300|06-JAN-19|242200|0|0|2408|16-FEB-17|2|||||ASR19|||0|0|0|366300||REAL
21L240556|2020||97500|144600|97500|158600|256100|06-JAN-19|0|242100|06-JAN-19|158600|0|0|875|07-FEB-19|2|||||863|||0|0|0|242100||REAL
20N120567|2020||129800|445700|129800|493700|623500|28-JAN-19|0|575500|28-JAN-19|493700|0|0|2692|07-DEC-15|2|||||ASR19|||0|0|0|575500||REAL
19R520871|2020|0|91900|350700|91900|374100|466000|23-JAN-20|0|444800|23-JAN-20|372500|0|0|2948|23-JAN-20|3|D|91900|350700|442600|786|||0|0|0|442600||REAL
21K631522|2020||109100|141700|109100|133100|242200|06-JAN-19|0|250800|06-JAN-19|133100|0|0|864|07-FEB-19|2|||||853|||0|0|0|250800||REAL
20N120558|2020||112400|400800|112400|426600|539000|06-FEB-19|0|503500|28-JAN-19|426600|0|0|2213|17-JAN-19|WE|||||030|||0|0|0|513200||REAL
19R520882|2020||91900|321500|91900|343200|435100|06-JAN-19|0|413400|06-JAN-19|341600|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|413400||REAL
19R520893|2020||91900|277200|91900|299800|391700|06-JAN-19|0|369100|06-JAN-19|298200|0|0|2152|24-AUG-16|2|||||ASR19|||0|0|0|369100||REAL
19R520907|2020||91900|360100|91900|401700|493600|06-JAN-19|0|452000|06-JAN-19|400100|0|0|2948|06-FEB-18|2|||||ASR19|||0|0|0|452000||REAL
26T430046|2020||109800|286400|109800|233900|343700|06-JAN-19|0|396200|06-JAN-19|217600|16320|0|2208|07-MAR-17|2|||||ASR19|||0|0|0|396200||REAL
27J612881|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27J612892|2020||23400|59600|23400|56000|79400|06-JAN-19|0|83000|06-JAN-19|55800|240|0|1218|15-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612902|2020||22600|72400|22600|74400|97000|06-JAN-19|0|95000|06-JAN-19|74200|240|0|1216|27-SEP-17|2|||||ASR19|||0|0|0|95000||REAL
24L310023|2020||141400|95600|141400|147200|288600|06-JAN-19|0|237000|06-JAN-19|147200|0|0|1062|24-OCT-18|2|||||757|||0|0|0|237000||REAL
24L310034|2020||131300|154300|131300|187800|319100|06-JAN-19|0|285600|06-JAN-19|187800|0|0|1330|24-OCT-18|2|||||757|||0|0|0|285600||REAL
23P430124|2020||234200|227900|234200|308300|542500|18-JAN-19|0|462100|06-JAN-19|308300|0|0|2443|17-JAN-19|6|||||978|||0|0|0|462100||REAL
08J531109|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||502|||0|0|0|23300||REAL
23S310045|2020||93800|105400|93800|114100|207900|06-JAN-19|0|199200|06-JAN-19|114100|0|0|1104|27-JAN-17|2|||||ASR19|||0|0|0|199200||REAL
23S310056|2020||88700|102000|88700|105900|194600|06-JAN-19|0|190700|06-JAN-19|105900|0|0|1104|27-JAN-17|2|||||ASR19|||0|0|0|190700||REAL
23S310067|2020||85400|119100|85400|135100|220500|04-FEB-19|0|204500|04-FEB-19|135100|0|0|1104|18-JAN-19|2|||||855|||0|0|0|204500||REAL
23S310078|2020||88000|101300|88000|106400|194400|06-JAN-19|0|189300|06-JAN-19|106400|0|0|1064|29-DEC-15|2|||||ASR19|||0|0|0|189300||REAL
21R130992|2020||69900|265700|69900|268400|338300|06-JAN-19|0|335600|06-JAN-19|268400|0|0|1957||2|||||ASR19|||0|0|0|335600||REAL
21R131001|2020||70600|250400|70600|250400|321000|06-JAN-19|0|321000|06-JAN-19|250400|0|0|1833||2|||||ASR19|||0|0|0|321000||REAL
23S540561|2020||18600|72400|18600|82700|101300|12-SEP-19|0|103100|12-SEP-19|82700|0|0|928|10-SEP-19|3||18600|72400|91000|HT401|||0|0|0|91000||REAL
23S540572|2020||18600|60500|18600|60800|79400|06-JAN-19|0|79100|06-JAN-19|60800|0|0|928|04-MAY-18|2|||||ASR19|||0|0|0|79100||REAL
16J430863|2020||10600|59100|10600|55800|66400|06-JAN-19|0|69700|06-JAN-19|54100|1740|0|850|12-APR-17|2|||||ASR19|||0|0|0|69700||REAL
16M320574|2020|0|176800|55500|176800|83600|260400|13-FEB-20|0|232300|13-FEB-20|83600|0|0|1072|08-OCT-19|2|96||||814|||0|0|0|232300||REAL
16M320585|2020||158900|152200|158900|179100|338000|06-JAN-19|0|311100|06-JAN-19|178700|390|0|2425|16-MAR-15|2|||||ASR19|||0|0|0|311100||REAL
16K210905|2020||20300|61500|20300|58500|78800|06-JAN-19|0|81800|06-JAN-19|55700|2760|0|850|13-MAR-17|2|||||ASR19|||0|0|0|81800||REAL
16K210914|2020||20800|45500|20800|46600|67400|06-JAN-19|0|66300|06-JAN-19|43400|3150|0|832|06-MAR-19|2|||||860|||0|0|0|66300||REAL
16K210923|2020||20300|53200|20300|55400|75700|06-JAN-19|0|73500|06-JAN-19|55400|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
16K210932|2020||20300|57900|20300|55900|76200|06-JAN-19|0|78200|06-JAN-19|53100|2760|0|850|13-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
16K210941|2020||20400|53200|20400|54200|74600|06-JAN-19|0|73600|06-JAN-19|54000|200|0|850|13-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
16K210950|2020||19300|64300|19300|56900|76200|06-JAN-19|0|83600|06-JAN-19|56900|0|0|944|05-MAR-19|2|||||914|||0|0|0|83600||REAL
16J530381|2020|0|10700|24900|10700|32300|43000|17-JUN-20|0|35600|17-JUN-20|32300|0|0|792|11-MAY-20|2|96||||854|||0|0|0|35600||REAL
16J530392|2020|0|10500|34300|10500|39600|50100|17-JUN-20|0|44800|17-JUN-20|34100|5510|0|792|11-MAY-20|2|96||||854|||0|0|0|44800||REAL
16K211027|2020||19800|55200|19800|49800|69600|19-DEC-19|0|75000|19-DEC-19|44200|5600|0|850|05-MAR-19|2|||||914|||0|0|0|75000||REAL
22P510315|2020||426600|87200|426600|165000|591600|03-SEP-19|0|513800|03-SEP-19|164400|630|0|1728||3||426600|87200|513800||||0|0|0|513800||REAL
22P510294|2020|1|457200|276000|457200|279900|737100|28-APR-20|0|733200|28-APR-20|279600|260|0|2820|07-FEB-20|2|13||||757|||0|0|0|733200||REAL
22P510306|2020||569200|337100|569200|351300|920500|18-JAN-19|0|906300|06-JAN-19|351300|0|0|2856|16-JAN-19|6|||||978|||0|0|0|906300||REAL
22P520040|2020||167300|230400|167300|282000|449300|06-JAN-19|0|397700|06-JAN-19|282000|0|0|2554|30-JAN-18|2|||||ASR19|||0|0|0|397700||REAL
22P520022|2020||148500|258800|148500|316500|465000|06-JAN-19|0|407300|06-JAN-19|316500|0|0|1150|02-MAR-16|2|||||ASR19|||0|0|0|407300||REAL
22P520031|2020||157100|302300|157100|344300|501400|10-SEP-19|0|502000|06-JAN-19|325000|19250|0|1150|22-JUL-19|3||157100|302300|459400|HT401|||0|0|0|459400||REAL
22U230665|2020||91200|264200|91200|282000|373200|06-JAN-19|0|355400|06-JAN-19|282000|0|0|2782||2|||||ASR19|||0|0|0|355400||REAL
23J112068|2020||45300|173600|45300|188900|234200|06-JAN-19|0|218900|06-JAN-19|181800|7070|0|1768|23-JUL-18|2|||||ASR19|||0|0|0|218900||REAL
23U510210|2020||289700|0|289700|0|289700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|289700|289700|0|289700||REAL
23J112079|2020||51000|183000|51000|213100|264100|06-JAN-19|0|234000|06-JAN-19|206000|7070|0|2016|23-JUL-18|2|||||ASR19|||0|0|0|234000||REAL
23J112101|2020||39000|197600|39000|187100|226100|05-APR-19|0|236600|05-APR-19|180000|7070|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|236600||REAL
23J112112|2020||45300|173600|45300|187000|232300|06-JAN-19|0|218900|06-JAN-19|179900|7070|0|1768|23-JUL-18|2|||||ASR19|||0|0|0|218900||REAL
23J112134|2020||45300|192900|45300|200100|245400|06-JAN-19|0|238200|06-JAN-19|193000|7070|0|1768|23-JUL-18|2|||||ASR19|||0|0|0|238200||REAL
23J410014|2020||59400|82500|59400|82500|141900|06-JAN-19|0|141900|06-JAN-19|80300|2150|0|840||2|||||ASR19|||0|0|0|141900||REAL
21N510433|2020||168000|369400|168000|470900|638900|06-JAN-19|0|537400|06-JAN-19|470900|0|0|2935|29-APR-15|2|||||ASR19|||0|0|0|537400||REAL
22L131334|2020||184500|47700|184500|82000|266500|06-JAN-19|0|232200|06-JAN-19|82000|0|0|910|15-JUL-16|2|||||ASR19|||0|0|0|232200||REAL
22L131343|2020||187900|48100|187900|91000|278900|06-JAN-19|0|236000|06-JAN-19|91000|0|0|873|18-APR-18|2|||||ASR19|||0|0|0|236000||REAL
22L131352|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
22L131361|2020||187900|142500|187900|147800|335700|27-FEB-19|0|330400|27-FEB-19|147800|0|0|1125|25-FEB-19|2|||||935|||0|0|0|330400||REAL
23U220508|2020||80800|267300|80800|327100|407900|06-JAN-19|0|348100|06-JAN-19|327100|0|0|3034|09-OCT-17|2|||||ASR19|||0|0|0|348100||REAL
23U220517|2020||78800|293000|78800|294900|373700|06-JAN-19|0|371800|06-JAN-19|294900|0|0|2660|09-OCT-17|2|||||ASR19|||0|0|0|371800||REAL
23U220526|2020||79300|277300|79300|337100|416400|06-JAN-19|0|356600|06-JAN-19|337100|0|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|356600||REAL
23U220535|2020||83900|252500|83900|313200|397100|06-JAN-19|0|336400|06-JAN-19|313200|0|0|2880||2|||||ASR19|||0|0|0|336400||REAL
22S130206|2020||89000|73700|89000|74100|163100|28-JAN-19|0|162700|28-JAN-19|74100|0|0|925|05-FEB-13|2|||||ASR19|||0|0|0|162700||REAL
22O210830|2020|1|183200|591200|183200|630800|814000|12-DEC-19|0|774400|12-DEC-19|630800|0|0|2936|03-DEC-19|2|57||||863|||0|0|0|774400||REAL
22O210849|2020||201300|536300|201300|557900|759200|06-JAN-19|0|737600|06-JAN-19|557900|0|0|3576|30-OCT-18|2|||||786|||0|0|0|737600||REAL
11M130226|2020|0|51700|201100|51700|210700|262400|02-MAR-20|0|251600|02-MAR-20|206000|4740|0|2496|07-NOV-19|WE|96||||814|||0|0|0|252800||REAL
11M140649|2020||40500|102400|40500|108100|148600|06-JAN-19|0|142900|06-JAN-19|108100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|142900||REAL
21K110272|2020|0|95800|87100|95800|111400|207200|11-FEB-20|0|182900|11-FEB-20|111400|0|0|972|04-OCT-18|2|96||||837|||0|0|0|182900||REAL
19K620660|2020||604300|222200|604300|347000|951300|06-FEB-19|0|830900|06-JAN-19|347000|0|0|2194|18-JAN-19|WE|||||030|||0|0|0|826500||REAL
18R330543|2020||102400|264500|102400|228600|331000|12-APR-19|0|366900|12-APR-19|228600|0|0|2460||2|||||ASR19|||0|0|0|366900||REAL
11G121373|2020||8600|26500|8600|31200|39800|06-JAN-19|0|35100|06-JAN-19|31200|0|0|960|23-JAN-18|2|||||ASR19|||0|0|0|35100||REAL
18R340140|2020||105600|233000|105600|226900|332500|06-JAN-19|0|338600|06-JAN-19|226900|0|0|1998|29-MAY-15|2|||||ASR19|||0|0|0|338600||REAL
24U120544|2020||74800|290800|74800|295200|370000|06-JAN-19|0|365600|06-JAN-19|295200|0|0|2574|10-OCT-17|2|||||ASR19|||0|0|0|365600||REAL
24U120517|2020||71800|267800|71800|290600|362400|06-JAN-19|0|339600|06-JAN-19|290600|0|0|2372|09-OCT-17|2|||||ASR19||100|339600|71800|267800|339600||REAL
24U120526|2020|1|66300|311400|66300|325600|391900|15-MAY-20|0|377700|15-MAY-20|325600|0|0|2332|15-MAY-20|2|57||||848|||0|0|0|377700||REAL
24U120535|2020||70100|253500|70100|268600|338700|14-MAY-19|0|323600|14-MAY-19|268600|0|0|2480|14-MAY-19|2|||||847|||0|0|0|323600||REAL
24U120553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U120562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O430381|2020||168000|182700|168000|215000|383000|06-JAN-19|0|350700|06-JAN-19|215000|0|0|2080|22-FEB-16|2|||||ASR19|||0|0|0|350700||REAL
33J620443|2020||55600|246500|55600|267400|323000|06-JAN-19|0|302100|06-JAN-19|253000|14420|0|2266|22-JUN-18|2|||||ASR19|||0|0|0|302100||REAL
33J620454|2020||56600|261300|56600|290400|347000|06-JAN-19|0|317900|06-JAN-19|271100|19280|0|2208|22-JUN-18|2|||||ASR19|||0|0|0|317900||REAL
30V520326|2020||64800|390700|64800|450500|515300|06-JAN-19|0|455500|06-JAN-19|450500|0|0|2417|29-NOV-18|2|||||858|||0|0|0|455500||REAL
30V520335|2020||63500|341000|63500|342300|405800|28-JAN-19|0|395900|28-JAN-19|319100|23160|0|2352|17-JAN-19|WE|||||978|||0|0|0|404500||REAL
30V520353|2020||1000|0|1000|0|1000|07-JAN-19|0||07-JAN-19|0|0|0|0|27-JUN-12|1|||||ASR19|||0|0|0|1000||REAL
30V530071|2020||62800|65400|62800|85500|148300|06-JAN-19|0|128200|06-JAN-19|85500|0|0|1018|17-MAY-18|2|||||ASR19|||0|0|0|128200||REAL
30V530082|2020||62800|70300|62800|65200|128000|06-JAN-19|0|133100|06-JAN-19|65200|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|133100||REAL
30V530093|2020||62800|100000|62800|102200|165000|06-JAN-19|0|162800|06-JAN-19|101000|1230|0|1018|17-MAY-18|2|||||ASR19|||0|0|0|162800||REAL
30V530107|2020||62800|64000|62800|63400|126200|06-JAN-19|0|126800|06-JAN-19|63400|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|126800||REAL
30V530116|2020||66000|72100|66000|79300|145300|06-JAN-19|0|138100|06-JAN-19|79100|180|0|925|17-MAY-18|2|||||ASR19|||0|0|0|138100||REAL
20U620086|2020||181100|439300|181100|509600|690700|06-JAN-19|0|620400|06-JAN-19|474400|35200|0|2274|06-OCT-17|2|||||ASR19|||0|0|0|620400||REAL
20U620097|2020||200000|359300|200000|342700|542700|06-JAN-19|0|559300|06-JAN-19|342700|0|0|3152|28-JAN-16|2|||||ASR19|||0|0|0|559300||REAL
20U620103|2020||180000|428500|180000|378500|558500|06-JAN-19|0|608500|06-JAN-19|378500|0|0|3242|06-OCT-17|2|||||ASR19|||0|0|0|608500||REAL
21U110216|2020||89800|307100|89800|321400|411200|06-JAN-19|0|396900|06-JAN-19|320500|920|0|2432|04-JUN-12|2|||||ASR19|||0|0|0|396900||REAL
21U110225|2020||92700|264500|92700|288100|380800|06-JAN-19|0|357200|06-JAN-19|288100|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|357200||REAL
22J411146|2020|0|31400|56100|31400|63300|94700|14-FEB-20|0|87500|14-FEB-20|63300|0|0|786|06-JAN-20|2|96||||836|||0|0|0|87500||REAL
22J411113|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
22J411124|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
22J411135|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|19-DEC-18|2|||||764|||0|0|0|87500||REAL
22J411157|2020||31400|56100|31400|63300|94700|06-JAN-19|0|87500|06-JAN-19|63300|0|0|786|27-APR-15|2|||||ASR19|||0|0|0|87500||REAL
20K231857|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
07H230305|2020|0|3600|39800|3600|40500|44100|27-FEB-20|0|43400|27-FEB-20|40500|0|0|902|26-JAN-17|2|||||HT401|||0|0|0|43400||REAL
07G610083|2020||288900|229400|288900|229400|518300|06-JAN-19|0||06-JAN-19|0|229350|0|0|11-MAY-17|1|||||ASR19||100|518300|288900|229400|518300||REAL
07G610104|2020||11200|2800|11200|2800|14000|06-JAN-19|0||06-JAN-19|0|2790|0|0||1|||||ASR19|||0|0|0|14000||REAL
07J411143|2020||14600|76900|14600|85300|99900|06-JAN-19|0|91500|06-JAN-19|85300|0|0|888|13-MAR-19|2|||||859|||0|0|0|91500||REAL
07J411154|2020||15300|67600|15300|62200|77500|06-JAN-19|0|82900|06-JAN-19|61700|450|0|888|13-MAR-19|2|||||859|||0|0|0|82900||REAL
07H610390|2020||25300|148300|25300|163100|188400|06-JAN-19|0|173600|06-JAN-19|163100|0|0|1773|09-FEB-17|2|||||ASR19|||0|0|0|173600||REAL
07H610400|2020||26700|118600|26700|113100|139800|06-JAN-19|0|145300|06-JAN-19|113100|0|0|1452|01-SEP-15|2|||||ASR19|||0|0|0|145300||REAL
07H610411|2020||26400|122300|26400|125100|151500|06-JAN-19|0|148700|06-JAN-19|125100|0|0|1508||2|||||ASR19|||0|0|0|148700||REAL
22K210032|2020||328000|144000|328000|193700|521700|30-JUN-19|0|472400|14-JUN-19|193000|680|0|1540|19-JUN-19|3||328000|144000|472000|HT401|||0|0|0|472000||REAL
19U230113|2020||123000|349800|123000|365700|488700|06-JAN-19|0|472800|06-JAN-19|360800|4920|0|3162|04-OCT-16|2|||||ASR19|||0|0|0|472800||REAL
22K210010|2020||378400|525100|378400|537600|916000|12-APR-19|0|903500|12-APR-19|528700|8920|0|2132|15-FEB-19|2|||||935|||0|0|0|903500||REAL
22K210021|2020||328000|404200|328000|391300|719300|31-JAN-19|0|724300|06-JAN-19|380400|10940|0|1736|30-JAN-19|WE|||||847|||0|0|0|732200||REAL
22K210043|2020||400000|319900|400000|301900|701900|12-APR-19|0|718700|12-APR-19|278900|22970|0|1976|30-JAN-19|WE|||||847|||0|0|0|719900||REAL
22K331131|2020||162600|242900|162600|207600|370200|06-JAN-19|0|405500|06-JAN-19|203500|4130|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|405500||REAL
22U110141|2020|0|94200|283800|94200|318800|413000|08-JAN-20|0|378000|08-JAN-20|318800|0|0|2376|05-NOV-19|2|96||||837|||0|0|0|378000||REAL
18L530017|2020||394400|94200|394400|177100|571500|06-JAN-19|0|488600|06-JAN-19|177100|0|0|1344||2|||||ASR19|||0|0|0|488600||REAL
18L530039|2020||379000|201400|379000|303600|682600|06-JAN-19|0|580400|06-JAN-19|303600|0|0|1505|09-OCT-17|2|||||ASR19|||0|0|0|580400||REAL
18O240087|2020|0|325500|116900|325500|163100|488600|27-MAY-20|0|442400|27-MAY-20|149700|13420|0|1957|30-MAR-20|3|96|325500|116900|442400|814|||0|0|0|442400||REAL
18O240098|2020||356500|580300|356500|613700|970200|10-SEP-19|0|936800|10-SEP-19|613700|0|0|4570|06-SEP-19|3||356500|580300|936800|HT401|||0|0|0|936800||REAL
18O240102|2020||365000|122200|365000|144600|509600|06-JAN-19|0|487200|06-JAN-19|135800|8750|0|2144|09-OCT-17|2|||||ASR19|||0|0|0|487200||REAL
18O240111|2020||315500|57700|315500|133900|449400|06-JAN-19|0|373200|06-JAN-19|133900|0|0|2038|08-MAR-17|2|||||ASR19|||0|0|0|373200||REAL
18O240142|2020||350600|87300|350600|125900|476500|23-APR-19|0|437900|23-APR-19|110400|15540|0|1957|28-MAR-19|2|||||838|||0|0|0|437900||REAL
18O240153|2020||350600|142600|350600|189700|540300|16-JAN-19|0|493200|16-JAN-19|168300|21360|0|2012|20-DEC-18|2|||||841|||0|0|0|493200||REAL
18O240164|2020|0|334500|12900|334500|138200|472700|27-MAY-20|0|340100|27-MAY-20|126400|11750|0|1730|30-MAR-20|3|96|334500|12900|347400|HT401|||0|0|0|347400||REAL
18O240175|2020||300300||300300|0|300300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300300|300300|0|300300||REAL
18O310014|2020||350400|851500|350400|862600|1213000|31-JAN-20|0|1174000|31-JAN-20|862600|0|0|3024|18-JAN-19|WE|||||OCC18|||0|0|0|1201900||REAL
18O310047|2020||385200|476800|385200|402700|787900|06-FEB-19|0|873200|06-JAN-19|358800|43930|0|3328|18-JAN-19|WE|||||030|||0|0|0|862000||REAL
17R230334|2020||119800|122100|119800|156900|276700|06-JAN-19|0|241900|06-JAN-19|156900|0|0|1429|22-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
17R230352|2020|0|114700|162500|114700|180200|294900|21-MAY-20|0|277200|21-MAY-20|180200|0|0|1414|08-APR-20|2|96||||836|||0|0|0|277200||REAL
17R230361|2020||120600|147600|120600|166500|287100|06-JAN-19|0|268200|06-JAN-19|166500|0|0|1560|02-FEB-18|2|||||ASR19|||0|0|0|268200||REAL
17R230370|2020||122700|135600|122700|156100|278800|06-JAN-19|0|258300|06-JAN-19|156100|0|0|1429|17-FEB-16|2|||||ASR19|||0|0|0|258300||REAL
17R230381|2020||107200|123200|107200|140000|247200|06-JAN-19|0|230400|06-JAN-19|140000|0|0|1472|22-FEB-17|2|||||ASR19|||0|0|0|230400||REAL
17R230392|2020||121600|126900|121600|153500|275100|11-FEB-19|0|248500|11-FEB-19|153500|0|0|1518|08-JAN-19|2|||||838|||0|0|0|248500||REAL
24L310715|2020||141500|277600|141500|269900|411400|06-JAN-19|0|419100|06-JAN-19|269900|0|0|1790|16-OCT-18|2|||||841|||0|0|0|419100||REAL
20K516435|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20V530292|2020||113200|476000|113200|586600|699800|19-APR-19|0|589200|19-APR-19|586600|0|0|3682|30-NOV-15|2|||||ASR19|||0|0|0|589200||REAL
20V530308|2020||113800|357000|113800|396700|510500|18-MAR-19|0|470800|18-MAR-19|396700|0|0|3022|18-SEP-17|2|||||ASR19|||0|0|0|470800||REAL
20V530317|2020||123400|390800|123400|442900|566300|06-JAN-19|0|514200|06-JAN-19|442900|0|0|2760|29-NOV-18|2|||||838|||0|0|0|514200||REAL
20K516446|2020||63600|78700|63600|84700|148300|06-JAN-19|0|142300|06-JAN-19|84700|0|0|909|13-FEB-19|2|||||864|||0|0|0|142300||REAL
20K516457|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||864|||0|0|0|130400||REAL
20K516468|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K516479|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
24Q230117|2020|0|100400|107300|100400|123600|224000|15-MAY-20|0|207700|15-MAY-20|123600|0|0|1200|12-MAR-20|2|96||||836|||0|0|0|207700||REAL
30V340292|2020||61000|185600|61000|191400|252400|06-JAN-19|0|246600|06-JAN-19|191400|0|0|2024|28-MAR-19|2|||||903|||0|0|0|246600||REAL
30V340458|2020||51600|126300|51600|124500|176100|06-JAN-19|0|177900|06-JAN-19|124500|0|0|1160|26-MAR-19|2|||||903|||0|0|0|177900||REAL
24Q220767|2020|0|88700|88800|88700|102600|191300|04-MAY-20|0|177500|04-MAY-20|102600|0|0|988|12-MAR-20|2|96||||836|||0|0|0|177500||REAL
24Q230456|2020||83500|94300|83500|119800|203300|06-JAN-19|0|177800|06-JAN-19|119800|0|0|999|20-MAR-19|2|||||862|||0|0|0|177800||REAL
07J511100|2020||16600|70300|16600|56400|73000|06-JAN-19|0|86900|06-JAN-19|56400|0|0|1025|04-APR-19|2|||||856|||0|0|0|86900||REAL
20T220940|2020||122900|350200|122900|382100|505000|06-JAN-19|0|473100|06-JAN-19|382100|0|0|2060|27-JAN-16|2|||||ASR19|||0|0|0|473100||REAL
20T220959|2020||121000|390500|121000|385100|506100|06-JAN-19|0|511500|06-JAN-19|385100|0|0|2219|03-OCT-16|2|||||ASR19|||0|0|0|511500||REAL
13K340735|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26U320375|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|11600||REAL
17R420836|2020||80800|231400|80800|244300|325100|06-JAN-19|0|312200|06-JAN-19|244300|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|312200||REAL
17R420845|2020||81200|222800|81200|245100|326300|06-JAN-19|0|304000|06-JAN-19|245100|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|304000||REAL
30J120858|2020||55500|468000|55500|694500|750000|18-MAR-19|0|625900|18-MAR-19|653700|40770|0|3428|16-JAN-19|3||55500|468000|523500|ASR19|||0|0|0|523500||REAL
28J210237|2020||50300|132500|50300|145800|196100|06-JAN-19|0|182800|06-JAN-19|145800|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|182800||REAL
28J210248|2020||53200|140100|53200|154700|207900|06-JAN-19|0|193300|06-JAN-19|154700|0|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|193300||REAL
28J210259|2020||56600|121200|56600|136500|193100|06-JAN-19|0|177800|06-JAN-19|135000|1500|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|177800||REAL
30J240042|2020|0|55400|164600|55400|184700|240100|30-APR-20|0|235000|30-APR-20|184700|0|0|1320|04-MAR-20|3|96|55400|164600|220000|828|||0|0|0|220000||REAL
29Q630723|2020||69700|199000|69700|197400|267100|11-FEB-19|0|268700|11-FEB-19|197400|0|0|2000||2|||||ASR19|||0|0|0|268700||REAL
29Q630732|2020||69300|197200|69300|197500|266800|11-FEB-19|0|266500|11-FEB-19|197500|0|0|1904|08-DEC-15|2|||||ASR19|||0|0|0|266500||REAL
18J531065|2020||181800|163300|181800|150700|332500|25-FEB-19|0|345100|25-FEB-19|142100|8570|0|1608|22-FEB-19|2|||||825|||0|0|0|345100||REAL
18J531076|2020||179600|121600|179600|135800|315400|06-JAN-19|0|301200|06-JAN-19|127700|8140|0|1740|13-DEC-16|2|||||ASR19|||0|0|0|301200||REAL
16Q610046|2020|0|161900|152300|161900|186900|348800|15-MAY-20|0|314200|15-MAY-20|186900|0|0|2132|14-APR-20|2|96||||838|||0|0|0|314200||REAL
16Q610057|2020||161800|164900|161800|189000|350800|06-JAN-19|0|326700|06-JAN-19|189000|0|0|2240|10-JAN-18|2|||||ASR19|||0|0|0|326700||REAL
22R620748|2020||100000|208200|100000|239300|339300|06-JAN-19|0|308200|06-JAN-19|239300|0|0|2294|16-FEB-17|2|||||ASR19|||0|0|0|308200||REAL
22R620757|2020|0|100300|190500|100300|229600|329900|18-MAY-20|0|290800|18-MAY-20|229600|0|0|1998|03-APR-20|2|96||||863|||0|0|0|290800||REAL
22R620775|2020||102200|227900|102200|247700|349900|06-JAN-19|0|330100|06-JAN-19|247700|0|0|1998|07-SEP-15|2|||||ASR19|||0|0|0|330100||REAL
21L310736|2020|0|99300|114800|99300|135500|234800|12-FEB-20|0|214100|12-FEB-20|135500|0|0|922|27-JAN-20|2|96||||837|||0|0|0|214100||REAL
22R620784|2020||101800|193200|101800|225300|327100|06-JAN-19|0|295000|06-JAN-19|225300|0|0|2052|04-APR-19|2|||||836|||0|0|0|295000||REAL
22R620793|2020||100400|195900|100400|228500|328900|06-JAN-19|0|296300|06-JAN-19|228500|0|0|2418|21-FEB-17|2|||||ASR19|||0|0|0|296300||REAL
22R620803|2020||99800|226100|99800|246900|346700|06-JAN-19|0|325900|06-JAN-19|246900|0|0|2262|05-DEC-18|2|||||836|||0|0|0|325900||REAL
21L310763|2020||73100|83200|73100|104000|177100|06-JAN-19|0|156300|06-JAN-19|104000|0|0|910|28-AUG-18|2|||||ASR19|||0|0|0|156300||REAL
21O330254|2020||221300|304800|221300|474800|696100|25-JAN-19|0|526100|06-JAN-19|458900|15850|0|2032|22-JAN-19|2|||||848|||0|0|0|526100||REAL
21O330263|2020||209200|463600|209200|402700|611900|06-JAN-19|0|672800|06-JAN-19|402700|0|0|2205|02-APR-18|2|||||ASR19|||0|0|0|672800||REAL
21O330272|2020|0|281600|265800|281600|367400|649000|20-FEB-20|0|547400|20-FEB-20|367400|0|0|2602|03-DEC-19|2|96||||863|||0|0|0|547400||REAL
20L610231|2020||238700|181500|238700|209300|448000|06-JAN-19|0|420200|06-JAN-19|209300|0|0|1998|19-SEP-18|2|||||842|||0|0|0|420200||REAL
20L610242|2020||233200|122400|233200|130900|364100|30-JUN-19|0|355600|12-JUN-19|130900|0|0|1864|19-JUN-19|3||233200|122400|355600|HT401|||0|0|0|355600||REAL
16K620667|2020||10700|44300|10700|45800|56500|06-JAN-19|0|55000|06-JAN-19|42100|3710|0|806|24-MAY-18|2|||||ASR19|||0|0|0|55000||REAL
16K620579|2020||10000|92500|10000|90900|100900|06-JAN-19|0|102500|06-JAN-19|89500|1400|0|1064|24-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16K620591|2020||9400|45000|9400|52100|61500|06-JAN-19|0|54400|06-JAN-19|52100|0|0|896|24-MAY-18|2|||||ASR19|||0|0|0|54400||REAL
16K620656|2020||10700|73600|10700|63000|73700|06-JAN-19|0|84300|06-JAN-19|56900|6070|0|1350|24-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
16K620678|2020||10700|47300|10700|46600|57300|06-JAN-19|0|58000|06-JAN-19|46600|0|0|936|24-MAY-18|2|||||ASR19|||0|0|0|58000||REAL
16K620689|2020|1|10700|64400|10700|86200|96900|31-JAN-20|0|75100|31-JAN-20|86200|0|0|756|30-JAN-20|2|57||||856|||0|0|0|75100||REAL
18O140251|2020||279600|286400|279600|310400|590000|28-AUG-19|0|566000|28-AUG-19|309300|1100|0|2347||3||279600|286400|566000||||0|0|0|566000||REAL
18O140295|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O140323|2020|0|280700|300400|280700|314500|595200|27-MAY-20|0|581100|27-MAY-20|295300|19210|0|2955|30-MAR-20|2|96||||814|||0|0|0|581100||REAL
18O140332|2020||276200|216200|276200|242500|518700|06-JAN-19|0|492400|06-JAN-19|242500|0|0|3072|13-FEB-18|2|||||ASR19|||0|0|0|492400||REAL
19S240082|2020||113100|186700|113100|252700|365800|06-MAR-19|0|299800|06-MAR-19|252700|0|0|1440|13-FEB-18|2|||||ASR19|||0|0|0|299800||REAL
19S240093|2020||113100|71200|113100|107200|220300|16-JAN-19|0|229500|06-JAN-19|107200|0|0|1196|16-JAN-19|3||113100|71200|184300|ASR19|||0|0|0|184300||REAL
19S240103|2020||113100|179700|113100|178100|291200|06-JAN-19|0|292800|06-JAN-19|178100|0|0|2160|28-APR-11|2|||||ASR19|||0|0|0|292800||REAL
19S240114|2020||113100|175100|113100|175200|288300|06-JAN-19|0|288200|06-JAN-19|175200|0|0|1935|04-APR-12|2|||||ASR19|||0|0|0|288200||REAL
25H241217|2020||34400|45000|34400|39400|73800|06-JAN-19|0|79400|06-JAN-19|39400|0|0|640|09-AUG-18|2|||||ASR19|||0|0|0|79400||REAL
25H241226|2020||40400|75100|40400|87200|127600|06-JAN-19|0|115500|06-JAN-19|83300|3850|0|848|27-JUL-18|2|||||ASR19|||0|0|0|115500||REAL
25H241253|2020|0|40400|117900|40400|97500|137900|09-JUN-20|0|146000|09-JUN-20|92300|5180|0|1110|09-APR-20|3|D|40400|117900|158300|848|||0|0|0|158300||REAL
25H241262|2020||40400|138700|40400|188000|228400|06-JAN-19|0|179100|06-JAN-19|186900|1060|0|748|30-JUL-18|2|||||ASR19|||0|0|0|179100||REAL
25H241271|2020|0|42400|70200|42400|82000|124400|08-MAY-20|0|112600|08-MAY-20|82000|0|0|1057|02-APR-20|2|96||||853|||0|0|0|112600||REAL
24L140224|2020||92500|83500|92500|100600|193100|06-JAN-19|0|176000|06-JAN-19|91000|9620|0|1060|05-JUN-18|2|||||ASR19|||0|0|0|176000||REAL
29L210214|2020||51900|66900|51900|102900|154800|06-JAN-19|0|118800|06-JAN-19|102600|290|0|1189|15-JUN-18|2|||||ASR19|||0|0|0|118800||REAL
29O130494|2020||77200|225500|77200|245000|322200|13-FEB-19|0|302700|13-FEB-19|245000|0|0|2432|03-JAN-19|2|||||757|||0|0|0|302700||REAL
28P310496|2020||85400|105300|85400|121300|206700|06-JAN-19|0|190700|06-JAN-19|121000|280|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
28P310861|2020||81600|98600|81600|111900|193500|06-JAN-19|0|180200|06-JAN-19|110800|1140|0|1036|06-JUN-18|2|||||ASR19|||0|0|0|180200||REAL
28P311035|2020||83500|85900|83500|98900|182400|06-JAN-19|0|169400|06-JAN-19|97200|1690|0|1101|25-MAY-12|2|||||ASR19|||0|0|0|169400||REAL
28P330809|2020||84600|95000|84600|115200|199800|06-JAN-19|0|179600|06-JAN-19|114400|790|0|1101||2|||||ASR19|||0|0|0|179600||REAL
08F610184|2020||32200|74500|32200|85100|117300|25-JAN-19|0|110100|06-JAN-19|84600|510|0|1330|23-JAN-19|WE|||||030|||0|0|0|106700||REAL
15O110617|2020||80900|161900|80900|157700|238600|06-JAN-19|0|242800|06-JAN-19|157700|0|0|2370|08-MAR-16|2|||||ASR19|||0|0|0|242800||REAL
16J440059|2020||9900|27100|9900|33600|43500|06-JAN-19|0|37000|06-JAN-19|33600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37000||REAL
15K321257|2020||10500|54800|10500|54800|65300|06-JAN-19|0|68200|06-JAN-19|54800|0|0|1044|17-MAY-18|1|||||ASR19|||0|0|0|65300||REAL
07K240366|2020||14800|61500|14800|68500|83300|06-JAN-19|0|76300|06-JAN-19|68500|0|0|1016|14-FEB-17|2|||||ASR19|||0|0|0|76300||REAL
07K240621|2020||17500|75200|17500|79300|96800|06-JAN-19|0|92700|06-JAN-19|78700|630|0|960|22-MAR-19|2|||||502|||0|0|0|92700||REAL
15O110781|2020||78300|161100|78300|148900|227200|11-FEB-19|0|239400|11-FEB-19|148900|0|0|1900|13-DEC-17|2|||||ASR19|||0|0|0|239400||REAL
07K240894|2020||14700|75000|14700|81400|96100|06-JAN-19|0|89700|06-JAN-19|81400|0|0|850|15-MAR-19|2|||||856|||0|0|0|89700||REAL
06K521437|2020||5500|14000|5500|14000|19500|06-JAN-19|0|23600|06-JAN-19|14000|0|0|650|12-DEC-18|1|||||825|||0|0|0|19500||REAL
06K521448|2020|0|11400|47800|11400|48600|60000|02-MAR-20|0|59200|02-MAR-20|48600|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|59200||REAL
04J320477|2020||33100|169800|33100|158300|191400|25-FEB-19|0|202900|25-FEB-19|158300|0|0|2628|07-FEB-19|2|||||856|||0|0|0|202900||REAL
06K521426|2020||5500|32500|5500|29200|34700|06-JAN-19|0|38000|06-JAN-19|29200|0|0|650|14-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521459|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|14-FEB-19|2|||||826|||0|0|0|38000||
06K521460|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|14-FEB-19|2|||||826|||0|0|0|38000||REAL
32M530371|2020||50200|284700|50200|302100|352300|06-MAR-19|0|334900|06-MAR-19|302100|0|0|2016|20-JAN-16|2|||||ASR19|||0|0|0|334900||REAL
18T330620|2020||104000|881100|104000|881100|985100|18-JAN-19|0|1129500|06-JAN-19|881100|0|0|3855|16-JAN-19|1|||||978|||0|0|0|985100||REAL
18T330631|2020||100100|566800|100100|632300|732400|06-JAN-19|0|666900|06-JAN-19|632300|0|0|2513|09-NOV-12|2|||||ASR19|||0|0|0|666900||REAL
07K641426|2020||14600|73400|14600|81300|95900|06-JAN-19|0|88000|06-JAN-19|80700|630|0|912|15-MAR-19|2|||||859|||0|0|0|88000||REAL
07K641437|2020|0|15600|82600|15600|86100|101700|19-MAR-20|0|96600|19-MAR-20|86100|0|0|912|13-MAR-20|3|96|15600|82600|98200|856|||0|0|0|98200||REAL
08G210453|2020||21800|94700|21800|105300|127100|06-JAN-19|0|116500|06-JAN-19|105300|0|0|1265|15-FEB-17|2|||||ASR19|||0|0|0|116500||REAL
08G210464|2020||21400|98600|21400|107900|129300|06-JAN-19|0|120000|06-JAN-19|107900|0|0|1184|16-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
08G210475|2020||21000|92900|21000|93100|114100|06-JAN-19|0|113900|06-JAN-19|93100|0|0|1276||2|||||ASR19|||0|0|0|113900||REAL
08G210486|2020||20900|101300|20900|158300|179200|12-SEP-19|0|161100|12-SEP-19|158300|0|0|1596|12-SEP-19|3||20900|101300|122200|848|||0|0|0|122200||REAL
08G210497|2020||28500|49100|28500|54700|83200|25-JAN-19|0|77600|06-JAN-19|54200|490|0|702|09-APR-19|6|||||860|||0|0|0|77600||REAL
28G440692|2020||23900|92200|23900|140800|164700|18-JAN-19|0|118100|06-JAN-19|140800|0|0|1276|18-JAN-19|WE|||||978|||0|0|0|116100||REAL
28G441495|2020||28900||28900|0|28900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-16|11|||||ASR19||100|28900|28900|0|28900||REAL
28H340645|2020||42600|89400|42600|107000|149600|06-JAN-19|0|132000|06-JAN-19|107000|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|132000||REAL
30L321172|2020||43200|211800|43200|239600|282800|25-JAN-19|0|255200|06-JAN-19|239600|0|0|1580|22-JAN-19|WE|||||786|||0|0|0|255000||REAL
30M610543|2020||74900|662500|74900|737500|812400|25-JAN-19|0|737400|06-JAN-19|736200|1260|0|4332|18-JAN-19|6|||||786|||0|0|0|737400||REAL
28V110944|2020||60300|187600|60300|201800|262100|06-JAN-19|0|247900|06-JAN-19|201800|0|0|1349|15-MAY-18|2|||||ASR19|||0|0|0|247900||REAL
18V320212|2020||106800|503100|106800|529700|636500|18-JAN-19|0|609900|06-JAN-19|529700|0|0|3016|16-JAN-19|6|||||978|||0|0|0|609900||REAL
21J220097|2020||116700|40400|116700|83600|200300|06-JAN-19|0|157100|06-JAN-19|78000|5550|0|900|23-AUG-18|2|||||ASR19|||0|0|0|157100||REAL
21K340206|2020||113400||113400|0|113400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-17|11|||||ASR19|||0|0|0|113400||REAL
21K411177|2020|0|116100|92800|116100|121600|237700|12-FEB-20|0|208900|12-FEB-20|121600|0|0|841|15-JAN-20|2|96||||863|||0|0|0|208900||REAL
19J620243|2020||537300|504000|537300|444600|981900|06-FEB-19|0|989100|06-JAN-19|444600|0|0|2760|31-JUL-19|3||537300|504000|1041300|HT401|||0|0|0|1041300||REAL
09E240761|2020|0|10600|61500|10600|56200|66800|25-FEB-20|0|72100|25-FEB-20|56200|0|0|966|13-FEB-20|2|96||||854|||0|0|0|72100||REAL
16Q540213|2020||163000|157600|163000|204700|367700|06-JAN-19|0|320600|06-JAN-19|204700|0|0|1006|09-FEB-11|2|||||ASR19|||0|0|0|320600||REAL
16Q540361|2020||163400|165700|163400|194100|357500|06-JAN-19|0|329100|06-JAN-19|194100|0|0|1908|09-OCT-17|2|||||ASR19|||0|0|0|329100||REAL
29K530766|2020||94300|183000|94300|171500|265800|06-JAN-19|0|277300|06-JAN-19|170700|760|0|1776|19-JAN-18|2|||||ASR19|||0|0|0|277300||REAL
20S410607|2020||123200|202400|123200|217900|341100|06-JAN-19|0|325600|06-JAN-19|217900|0|0|2075|15-FEB-17|2|||||ASR19|||0|0|0|325600||REAL
23M510375|2020||508700|887000|508700|923200|1431900|18-FEB-20|0|1399700|18-FEB-20|902500|20650|0|2820|24-JAN-19|WE|||||847|||0|0|0|1395700||REAL
22U620110|2020||90400|231200|90400|243800|334200|06-JAN-19|0|321600|06-JAN-19|243800|0|0|2089|19-APR-19|2|||||862|||0|0|0|321600||REAL
22S140182|2020||92700|62400|92700|65500|158200|28-JAN-19|0|155100|28-JAN-19|65500|0|0|925|25-JAN-17|2|||||ASR19|||0|0|0|155100||REAL
22R340248|2020||99700|241800|99700|276800|376500|06-JAN-19|0|341500|06-JAN-19|275900|870|0|2250|08-OCT-12|2|||||ASR19|||0|0|0|341500||REAL
23M510386|2020||336000|79200|336000|186200|522200|06-JAN-19|0|415200|06-JAN-19|186200|0|0|1750|23-JUL-18|2|||||ASR19|||0|0|0|415200||REAL
24K420167|2020||146400|123000|146400|114600|261000|06-JAN-19|0|269400|06-JAN-19|107300|7290|0|1064|10-AUG-18|2|||||ASR19|||0|0|0|269400||REAL
10G141367|2020||10400|42000|10400|50400|60800|18-APR-19|0|52400|18-APR-19|50400|0|0|875|17-APR-19|2|||||860|||0|0|0|52400||REAL
23Y340062|2020|0|149600|112700|149600|177400|327000|06-MAY-20|0|296200|06-MAY-20|165800|11610|0|1458|16-DEC-19|3|D|149600|112700|262300|978|||0|0|0|262300||REAL
24Q110620|2020|0|81200|165600|81200|194600|275800|23-JUN-20|0|246800|23-JUN-20|194600|0|0|1684|30-APR-20|2|96||||864|||0|0|0|246800||REAL
24Q120061|2020||35200|107600|35200|120500|155700|06-JAN-19|0|142800|06-JAN-19|120500|0|0|978|09-JAN-19|2|||||837|||0|0|0|142800||REAL
20K242233|2020||3900|0|3900|0|3900|14-OCT-19|0||13-NOV-14|0|0|0|0|27-FEB-13|1|||||ABMT|||0|0|0|3900||REAL
20K242271|2020||5900|0|5900|0|5900|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|5900||REAL
21K330434|2020||115600|62400|115600|66600|182200|06-JAN-19|0|178000|06-JAN-19|61400|5170|0|1012|13-FEB-19|2|||||503|||0|0|0|178000||REAL
21K410431|2020||121100|145600|121100|168700|289800|06-JAN-19|0|266700|06-JAN-19|168000|730|0|960|28-SEP-18|2|||||854|||0|0|0|266700||REAL
21K411089|2020||106200|59800|106200|106400|212600|20-FEB-19|0|166000|20-FEB-19|104200|2180|0|816|07-FEB-19|2|||||905|||0|0|0|166000||REAL
21K420542|2020||161800|131600|161800|154600|316400|06-JAN-19|0|293400|06-JAN-19|154600|0|0|1372|11-JUN-18|2|||||ASR19|||0|0|0|293400||REAL
21K430332|2020||141800|257700|141800|257700|399500|20-FEB-19|0|408600|20-FEB-19|257700|0|0|2432|13-FEB-19|1|||||905|||0|0|0|399500||REAL
21K440663|2020||197300|173400|197300|205000|402300|10-SEP-19|0|370700|30-JUL-19|196700|8320|0|1716|12-AUG-19|3||197300|173400|370700|HT401|||0|0|0|370700||REAL
21K520792|2020||111500|83900|111500|105300|216800|06-JAN-19|0|195400|06-JAN-19|101000|4300|0|900|07-FEB-19|2|||||861|||0|0|0|195400||REAL
21K541524|2020||107400|203800|107400|148200|255600|06-JAN-19|0|311200|06-JAN-19|148200|0|0|1039|06-FEB-19|2|||||861|||0|0|0|311200||REAL
18J541327|2020||106500|78300|106500|92500|199000|25-APR-19|184800|171000|25-APR-19|83500|8990|0|2100|18-APR-19|4|||||825|||0|0|0|184800||REAL
18J541901|2020||101300|131100|101300|157800|259100|06-JAN-19|232400|252200|06-JAN-19|150900|6940|0|2430|08-OCT-18|4|||||764|||0|0|0|232400||REAL
31H440174|2020||56100|86600|56100|80300|136400|06-JAN-19|0|142700|06-JAN-19|80000|340|0|864|18-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
23V510918|2020||82800|204500|82800|211400|294200|29-MAR-19|0|287300|29-MAR-19|193900|17450|0|1808|13-OCT-17|2|||||ASR19|||0|0|0|287300||REAL
23V511166|2020||68100|179300|68100|189800|257900|06-JAN-19|0|247400|06-JAN-19|189800|0|0|1454|25-APR-19|2|||||855|||0|0|0|247400||REAL
23V511375|2020|0|79900|152900|79900|166300|246200|14-FEB-20|0|232800|14-FEB-20|166300|0|0|1392|14-OCT-19|2|96||||862|||0|0|0|232800||REAL
23V511522|2020||68000|218900|68000|232100|300100|11-FEB-19|0|286900|11-FEB-19|232100|0|0|1624|06-MAR-17|2|||||ASR19|||0|0|0|286900||REAL
23V511694|2020|1|73100|146400|73100|178700|251800|09-JUN-20|0|225800|09-JUN-20|178700|0|0|1316|14-OCT-19|3|13|73100|146400|219500|862|||0|0|0|219500||REAL
23V520313|2020||52400|183600|52400|178800|231200|06-JAN-19|0|236000|06-JAN-19|178800|0|0|1584|29-MAR-19|2|||||034|||0|0|0|236000||REAL
23V520461|2020||49400|162400|49400|172600|222000|04-MAR-19|0|211800|04-MAR-19|172600|0|0|1152||2|||||ASR19|||0|0|0|211800||REAL
24Q630294|2020||93900|130600|93900|145200|239100|06-JAN-19|0|224500|06-JAN-19|145200|0|0|1508|25-JAN-18|2|||||ASR19|||0|0|0|224500||REAL
24Q630416|2020||89900|188400|89900|178600|268500|04-MAR-19|0|278300|04-MAR-19|178600|0|0|2296|23-JAN-19|2|||||757|||0|0|0|278300||REAL
24J230055|2020||50500|106700|50500|112000|162500|06-JAN-19|0|157200|06-JAN-19|112000|0|0|1026|22-AUG-18|2|||||ASR19||100|157200|50500|106700|157200||REAL
26V420067|2020||106300|502400|106300|547000|653300|10-SEP-19|0|613500|06-JAN-19|511700|35340|0|3560|26-JUL-19|3||106300|502400|608700|HT401|||0|0|0|608700||REAL
27G110284|2020||29400|48500|29400|50600|80000|06-JAN-19|0|77900|06-JAN-19|50200|380|0|720|24-AUG-18|2|||||ASR19|||0|0|0|77900||REAL
20L330133|2020||464100|536100|464100|516200|980300|25-JAN-19|0|1000200|06-JAN-19|516200|0|0|2984|23-JAN-19|2|||||848|||0|0|0|1000200||REAL
20L330151|2020||457700|905700|457700|1004400|1462100|25-JAN-19|0|1363400|06-JAN-19|954700|49650|0|2714|23-JAN-19|2|||||848|||0|0|0|1363400||REAL
21O340181|2020||186100|611100|186100|735200|921300|25-JAN-19|0|797200|06-JAN-19|735200|0|0|2900|19-FEB-19|2|||||911|||0|0|0|797200||REAL
27H640043|2020||24100|45000|24100|45100|69200|28-JAN-19|0|69100|28-JAN-19|35500|9600|0|639|03-JAN-19|2|||||828|||0|0|0|69100||REAL
17R420533|2020|0|81200|178100|81200|176800|258000|21-MAY-20|0|259300|21-MAY-20|176800|0|0|1450|08-APR-20|2|96||||836|||0|0|0|259300||REAL
29V410599|2020||66400|132200|66400|156000|222400|06-JAN-19|0|198600|06-JAN-19|156000|0|0|1280|10-FEB-11|2|||||ASR19|||0|0|0|198600||REAL
06K130574|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||859|||0|0|0|15800||
30K520754|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520790|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610523|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
06K130585|2020||21200|97900|21200|87700|108900|06-JAN-19|0|119100|06-JAN-19|80800|6890|0|952|21-MAR-19|2|||||859|||0|0|0|119100||REAL
06K130596|2020||22800|62700|22800|69000|91800|06-JAN-19|0|85500|06-JAN-19|68500|450|0|952||2|||||ASR19|||0|0|0|85500||REAL
18J530547|2020||185100|132200|185100|180500|365600|10-SEP-19|0|317300|15-AUG-19|171500|8980|0|1550|24-AUG-19|3||185100|132200|317300|HT401|||0|0|0|317300||REAL
18J530569|2020|0|181400|244200|181400|231000|412400|09-JUN-20|0|425600|09-JUN-20|223900|7070|0|2520|09-JUN-20|3|96|181400|244200|425600|852|||0|0|0|425600||REAL
17T220652|2020||70300|268000|70300|302500|372800|06-JAN-19|0|338300|06-JAN-19|302500|0|0|1618|12-NOV-15|2|||||ASR19|||0|0|0|338300||REAL
17T220663|2020||64800|300700|64800|357100|421900|06-JAN-19|0|365500|06-JAN-19|357100|0|0|1356|03-OCT-17|2|||||ASR19|||0|0|0|365500||REAL
17T220674|2020||70300|297800|70300|307000|377300|06-JAN-19|0|368100|06-JAN-19|307000|0|0|1702|22-APR-19|2|||||855|||0|0|0|368100||REAL
17T220685|2020||70300|272800|70300|309500|379800|06-JAN-19|0|343100|06-JAN-19|309500|0|0|1592|12-NOV-15|2|||||ASR19|||0|0|0|343100||REAL
17T220696|2020|0|70300|312200|70300|370400|440700|24-JAN-20|0|409700|24-JAN-20|370400|0|0|1702|24-JAN-20|3|D|70300|312200|382500|786|||0|0|0|382500||REAL
17T220704|2020||70700|320200|70700|387600|458300|11-FEB-19|0|390900|11-FEB-19|387600|0|0|1335|07-JAN-19|2|||||838|||0|0|0|390900||REAL
17T220713|2020||65100|262400|65100|289600|354700|06-JAN-19|0|327500|06-JAN-19|289600|0|0|1356||2|||||ASR19|||0|0|0|327500||REAL
17M620336|2020||185200|80400|185200|152400|337600|06-JAN-19|0|265600|06-JAN-19|152400|0|0|1242|12-MAY-15|2|||||ASR19|||0|0|0|265600||REAL
17M620358|2020||191000|106000|191000|162900|353900|06-JAN-19|0|297000|06-JAN-19|162900|0|0|1242|14-FEB-19|2|||||853|||0|0|0|297000||REAL
32J321363|2020||49400|208700|49400|229600|279000|06-JAN-19|0|258100|06-JAN-19|229600|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|258100||REAL
17Q440460|2020||144700|200400|144700|208900|353600|06-JAN-19|0|345100|06-JAN-19|208900|0|0|2000|09-OCT-17|2|||||ASR19|||0|0|0|345100||REAL
17R230114|2020||123800|262400|123800|307900|431700|19-APR-19|0|386200|19-APR-19|297500|10390|0|2378|17-JAN-19|6|||||978|||0|0|0|386200||REAL
17R230123|2020||125600|191500|125600|217500|343100|06-JAN-19|0|317100|06-JAN-19|217500|0|0|2242|02-FEB-18|2|||||ASR19|||0|0|0|317100||REAL
17R230132|2020||119400|123200|119400|150900|270300|06-JAN-19|0|242600|06-JAN-19|150900|0|0|1472|22-FEB-17|2|||||ASR19|||0|0|0|242600||REAL
18J241247|2020||216100|203900|216100|261000|477100|10-SEP-19|0|473300|06-JAN-19|251600|9430|0|2040|17-AUG-19|3||216100|203900|420000|HT401|||0|0|0|420000||REAL
33H230467|2020|0|57200|407800|57200|487600|544800|05-MAY-20|0|488400|05-MAY-20|487600|0|0|2888|16-MAR-20|3|96|57200|407800|465000|HT401|||0|0|0|465000||REAL
33H230485|2020||63600|470100|63600|547000|610600|25-JAN-19|0|539600|06-JAN-19|547000|0|0|3166|22-JAN-19|WE|||||786|||0|0|0|533700||REAL
33H230494|2020||58300|379600|58300|439500|497800|06-JAN-19|0|437900|06-JAN-19|438900|630|0|3312|14-JAN-16|2|||||ASR19|||0|0|0|437900||REAL
33H230504|2020||59000|427000|59000|466700|525700|06-JAN-19|0|486000|06-JAN-19|452300|14410|0|3216|23-FEB-19|2|||||861|||0|0|0|486000||REAL
22K620475|2020||152100|173700|152100|171400|323500|06-JAN-19|0|325800|06-JAN-19|171400|0|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|325800||REAL
23J430661|2020||73100|109300|73100|109700|182800|06-JAN-19|0|182400|06-JAN-19|109700|0|0|1088|08-FEB-19|2|||||913|||0|0|0|182400||REAL
22N130704|2020||171100|6900|171100|69600|240700|31-JAN-19|0|178000|06-JAN-19|64700|4940|0|936|24-JAN-19|2|||||847|||0|0|0|178000||REAL
22N130722|2020||165000|25600|165000|63500|228500|06-JAN-19|0|190600|06-JAN-19|63000|510|0|936|12-SEP-18|6|||||854|||0|0|0|190600||REAL
22K620486|2020||164400|120300|164400|143900|308300|06-JAN-19|0|284700|06-JAN-19|143900|0|0|1600|20-JUL-18|2|||||ASR19|||0|0|0|284700||REAL
20J531725|2020||98500|148200|98500|149800|248300|06-JAN-19|0|246700|06-JAN-19|141200|8570|0|1152|29-MAY-15|2|||||ASR19|||0|0|0|246700||REAL
30V230238|2020||48500|307200|48500|342600|391100|06-JAN-19|0|355700|06-JAN-19|342600|0|0|2338|16-MAR-15|2|||||ASR19|||0|0|0|355700||REAL
30V230201|2020||47500|258400|47500|263300|310800|06-JAN-19|0|305900|06-JAN-19|263300|0|0|2340||2|||||ASR19|||0|0|0|305900||REAL
30V230210|2020||48500|337900|48500|387200|435700|06-JAN-19|0|386400|06-JAN-19|387200|0|0|2718|19-OCT-17|2|||||ASR19|||0|0|0|386400||REAL
30V230229|2020||48500|295900|48500|324900|373400|06-JAN-19|0|344400|06-JAN-19|324900|0|0|2340||2|||||ASR19|||0|0|0|344400||REAL
30V230247|2020||48500|295100|48500|265800|314300|06-JAN-19|0|343600|06-JAN-19|265800|0|0|2432|18-APR-19|2|||||858|||0|0|0|343600||REAL
30V230256|2020||47700|300800|47700|334900|382600|06-JAN-19|0|348500|06-JAN-19|334900|0|0|2338|09-NOV-15|2|||||ASR19|||0|0|0|348500||REAL
30V230265|2020||47700|298600|47700|283700|331400|01-MAY-19|0|346300|01-MAY-19|283700|0|0|2462|18-APR-19|6|||||858|||0|0|0|346300||REAL
05J641612|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-19|11|||||814|||0|0|0|17900||REAL
30V230274|2020||47700|311100|47700|349400|397100|06-JAN-19|0|358800|06-JAN-19|349400|0|0|2338|19-OCT-17|2|||||ASR19|||0|0|0|358800||REAL
12F141162|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
23Y510140|2020|0|108000|229300|108000|251000|359000|21-FEB-20|0|337300|21-FEB-20|251000|0|0|1944|15-OCT-19|2|96||||838|||0|0|0|337300||REAL
22L221231|2020||48400|87800|48400|116500|164900|27-FEB-19|0|145400|27-FEB-19|115100|1420|0|1008|14-FEB-19|WE|||||864|||0|0|0|136200||REAL
22L230435|2020||195100|267000|195100|285400|480500|06-JAN-19|0|462100|06-JAN-19|284500|930|0|2204|17-AUG-18|2|||||ASR19|||0|0|0|462100||REAL
18K622232|2020||240900|400600|240900|494700|735600|06-FEB-19|0|646200|06-JAN-19|494700|0|0|2680|25-JUL-19|3||240900|400600|641500|HT401|||0|0|0|641500||REAL
18K622243|2020||175600|317700|175600|436700|612300|06-JAN-19|0|493300|06-JAN-19|436700|0|0|2600|06-DEC-18|2|||||861|||0|0|0|493300||REAL
22L240225|2020||143600|191600|143600|135000|278600|03-APR-19|0|335200|03-APR-19|134600|440|0|1026|30-JAN-19|6|||||847|||0|0|0|335200||REAL
22L241123|2020||180500|48600|180500|58400|238900|11-JUN-19|0|229100|11-JUN-19|57800|590|0|1193|11-JUN-19|3||180500|48600|229100|HT401|||0|0|0|229100||REAL
22L310582|2020|0|160400||160400|357400|517800|12-FEB-20|0|662300|12-FEB-20|342300|15110|0|2760|14-JAN-20|11|96||||863|||0|0|0|160400||REAL
22L310890|2020||180400|36900|180400|65600|246000|06-JAN-19|0|217300|06-JAN-19|62500|3060|0|936|04-FEB-19|2|||||838|||0|0|0|217300||REAL
22L330272|2020||180200|163500|180200|142300|322500|06-JAN-19|0|343700|06-JAN-19|140700|1550|0|1848|07-FEB-11|2|||||ASR19|||0|0|0|343700||REAL
23Q610163|2020||99300|82700|99300|96500|195800|06-JAN-19|0|182000|06-JAN-19|96500|0|0|912||2|||||ASR19|||0|0|0|182000||REAL
23Q620315|2020||40700|87100|40700|95900|136600|06-JAN-19|0|127800|06-JAN-19|95000|910|0|970|27-MAY-15|2|||||ASR19|||0|0|0|127800||REAL
18L130134|2020|0|702400|367200|702400|639900|1342300|06-DEC-19|0|1077600|06-DEC-19|628800|11090|0|3664|17-OCT-19|WE|96||||860|||0|0|0|1069600||REAL
18L140090|2020||564600|254700|564600|447900|1012500|06-FEB-19|0|812400|06-JAN-19|431600|16280|0|2109|18-JAN-19|WE|||||030|||0|0|0|819300||REAL
18L220015|2020||1125000|1510800|1125000|1333400|2458400|06-FEB-19|0|2635800|06-JAN-19|1329400|4030|0|2360|22-MAY-19|6|||||757|||0|0|0|2635800||REAL
17O210023|2020||103900|202200|103900|216800|320700|06-JAN-19|0|306100|06-JAN-19|216800|0|0|2268||2|||||ASR19|||0|0|0|306100||REAL
18J340830|2020||250000|165900|250000|221400|471400|25-JAN-19|0|415900|06-JAN-19|221400|0|0|1566|24-JAN-19|2|||||848|||0|0|0|415900||REAL
10J221153|2020||8600|76400|8600|80300|88900|25-JAN-19|0|85000|06-JAN-19|80300|0|0|1011|24-APR-19|2|||||856|||0|0|0|85000||REAL
10J230131|2020||8800|54400|8800|44000|52800|06-JAN-19|0|63200|06-JAN-19|44000|0|0|960|19-APR-19|2|||||HT401|||0|0|0|63200||REAL
10J230333|2020||8900|39900|8900|39300|48200|06-JAN-19|0|48800|06-JAN-19|39300|0|0|960|20-APR-19|2|||||912|||0|0|0|48800||REAL
10J240536|2020||8900|35000|8900|24700|33600|25-JAN-19|0|43900|06-JAN-19|21300|3440|0|624|17-JAN-19|2|||||826|||0|0|0|43900||REAL
23Y640014|2020|0|108000|375600|108000|486800|594800|05-FEB-20|0|544500|05-FEB-20|486800|0|0|3020|06-NOV-19|3|96|108000|375600|483600|864|||0|0|0|483600||REAL
10J240282|2020||8300|40500|8300|43400|51700|06-JAN-19|0|48800|06-JAN-19|42800|560|0|864|26-OCT-17|2|||||ASR19|||0|0|0|48800||REAL
11E340684|2020||6800|28400|6800|33600|40400|06-JAN-19|0|35200|06-JAN-19|33600|0|0|912|05-DEC-17|2|||||ASR19|||0|0|0|35200||REAL
21L110545|2020||225100|279700|225100|284900|510000|06-JAN-19|0|504800|06-JAN-19|284900|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|504800||REAL
19R120103|2020||254800|277200|254800|433500|688300|18-JAN-19|0|534500|06-JAN-19|433500|0|0|2836|16-JAN-19|WE|||||978|||0|0|0|532000||REAL
17Q530484|2020||115100|167000|115100|191100|306200|28-JAN-19|0|282100|28-JAN-19|190200|860|0|1568|03-JAN-19|2|||||855|||0|0|0|282100||REAL
17Q540441|2020||116400|171300|116400|204600|321000|28-JAN-19|0|287700|28-JAN-19|204600|0|0|2178|23-JAN-18|2|||||ASR19|||0|0|0|287700||REAL
35J121056|2020||51100|296500|51100|322800|373900|06-JAN-19|0|347600|06-JAN-19|322800|0|0|2832|06-JUN-16|2|||||ASR19|||0|0|0|347600||REAL
35J121067|2020||52000|230600|52000|236800|288800|06-JAN-19|0|282600|06-JAN-19|236800|0|0|1910|04-JAN-18|2|||||ASR19|||0|0|0|282600||REAL
16H431175|2020||4400|20900|4400|24300|28700|25-JAN-19|0|25300|06-JAN-19|24300|0|0|864|24-JAN-19|2|||||826|||0|0|0|25300||REAL
16H510221|2020||4100|19000|4100|19000|23100|25-JAN-19|0|22600|06-JAN-19|19000|0|0|1153|24-JAN-19|1|||||848|||0|0|0|23100||REAL
16H510287|2020||3200|15000|3200|15000|18200|25-JAN-19|0|12200|06-JAN-19|15000|0|0|882|24-JAN-19|1|||||848|||0|0|0|18200||REAL
16H511079|2020||3994500|16533700|3994500|16533700|20528200|25-FEB-19|0|||0|16533710|0|0|07-MAR-15|1|||||ASR19||100|20528200|3994500|16533700|20528200||REAL
04J321115|2020||31400|117300|31400|142500|173900|06-JAN-19|0|148700|06-JAN-19|142500|0|0|1558|17-MAR-15|2|||||ASR19|||0|0|0|148700||REAL
14K611690|2020||25100|39700|25100|40300|65400|06-JAN-19|0|64800|06-JAN-19|40000|270|0|792|06-MAR-17|2|||||ASR19|||0|0|0|64800||REAL
28J340268|2020|0|52800|125800|52800|120500|173300|09-MAR-20|0|178600|09-MAR-20|120500|0|0|1229|24-FEB-20|2|96||||828|||0|0|0|178600||REAL
21K440492|2020||111700|85600|111700|112200|223900|06-JAN-19|0|197300|06-JAN-19|111800|390|0|875|08-JUN-18|2|||||ASR19|||0|0|0|197300||REAL
22K340096|2020||162700|129300|162700|142000|304700|06-JAN-19|0|292000|06-JAN-19|139800|2170|0|1700|10-JUL-18|2|||||ASR19|||0|0|0|292000||REAL
22K340113|2020||205600|232200|205600|226400|432000|06-JAN-19|0|437800|06-JAN-19|226400|0|0|2334|09-JUL-18|2|||||ASR19|||0|0|0|437800||REAL
22K340122|2020||183400|237700|183400|207200|390600|06-JAN-19|0|421100|06-JAN-19|203500|3670|0|1540|09-JUL-18|2|||||ASR19|||0|0|0|421100||REAL
22K340131|2020||186700|232600|186700|244200|430900|06-JAN-19|0|419300|06-JAN-19|244200|0|0|990|10-JUL-18|2|||||ASR19|||0|0|0|419300||REAL
22K340205|2020||146700|164100|146700|142200|288900|06-JAN-19|0|310800|06-JAN-19|139400|2750|0|2100|09-JUL-18|2|||||ASR19|||0|0|0|310800||REAL
22K340214|2020||183400|164100|183400|174300|357700|06-JAN-19|0|347500|06-JAN-19|173300|1030|0|1074|10-JUL-18|2|||||ASR19|||0|0|0|347500||REAL
22K340232|2020||170900|165800|170900|166500|337400|06-JAN-19|0|336700|06-JAN-19|163700|2750|0|1664|10-JUL-18|2|||||ASR19|||0|0|0|336700||REAL
22K340241|2020||201400|185600|201400|189100|390500|06-JAN-19|0|387000|06-JAN-19|180400|8720|0|1878|10-JUL-18|2|||||ASR19|||0|0|0|387000||REAL
22K340250|2020||200900|220600|200900|256100|457000|06-JAN-19|0|421500|06-JAN-19|256100|0|0|2708|10-JUL-18|2|||||ASR19|||0|0|0|421500||REAL
21L140465|2020||114300|215600|114300|261600|375900|06-JAN-19|0|329900|06-JAN-19|258500|3140|0|936|08-FEB-19|2|||||843|||0|0|0|329900||REAL
21L140483|2020||404000|498100|404000|580300|984300|10-SEP-19|0|902100|23-AUG-19|562400|17920|0|2966|30-AUG-19|3||404000|498100|902100|HT401|||0|0|0|902100||REAL
21L140520|2020||117200|114100|117200|150600|267800|26-FEB-19|0|231300|26-FEB-19|150600|0|0|1308|08-FEB-19|2|||||863|||0|0|0|231300||REAL
22K440983|2020||43000|69500|43000|64200|107200|06-JAN-19|0|112500|06-JAN-19|64200|0|0|624|23-JUL-18|2|||||ASR19|||0|0|0|112500||REAL
22L610277|2020||102500|106600|102500|132500|235000|06-JAN-19|0|209100|06-JAN-19|132500|0|0|762|09-FEB-19|2|||||838|||0|0|0|209100||REAL
22L610299|2020||85100|116600|85100|114300|199400|06-JAN-19|0|201700|06-JAN-19|114300|0|0|1247|12-FEB-19|2|||||503|||0|0|0|201700||REAL
22L610301|2020||79900|84900|79900|87700|167600|06-JAN-19|0|164800|06-JAN-19|87700|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
06G330872|2020|0|32900|215900|32900|217000|249900|17-MAR-20|0|257300|17-MAR-20|217000|0|0|2282|09-MAR-20|3|96|32900|215900|248800|HT401|||0|0|0|248800||REAL
10M110821|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
19Q110176|2020||160900|277500|160900|324500|485400|06-JAN-19|0|438400|06-JAN-19|323200|1320|0|2498|09-FEB-11|2|||||ASR19|||0|0|0|438400||REAL
22Y330118|2020||143200|411800|143200|497300|640500|10-SEP-19|0|631000|06-JAN-19|478800|18540|0|3588|20-AUG-19|3||143200|411800|555000|HT401|||0|0|0|555000||REAL
28Q340591|2020||36000|82400|36000|66000|102000|26-APR-19|0|118400|06-JAN-19|61400|4560|0|1094|23-APR-19|6|||||836|||0|0|0|118400||REAL
19Q110642|2020||145000|508400|145000|665000|810000|06-JAN-19|0|653400|06-JAN-19|665000|0|0|3286|01-MAR-11|2|||||ASR19|||0|0|0|653400||REAL
19Q320122|2020||141500|356200|141500|389400|530900|07-JAN-19|0|497700|07-JAN-19|389200|240|0|2440|29-MAY-18|2|||||ASR19|||0|0|0|497700||REAL
25H230060|2020||40100|55200|40100|65300|105400|27-MAR-19|0|95300|27-MAR-19|62500|2840|0|730|20-MAR-19|2|||||857|||0|0|0|95300||REAL
26M640288|2020||73400|178700|73400|192800|266200|06-JAN-19|0|252100|06-JAN-19|192800|0|0|1359|29-MAY-18|2|||||ASR19|||0|0|0|252100||REAL
26M640299|2020||89400|77500|89400|95200|184600|06-JAN-19|0|166900|06-JAN-19|91200|3950|0|672|25-FEB-19|2|||||853|||0|0|0|166900||REAL
27P610267|2020|0|72700|242600|72700|218400|291100|16-APR-20|0|319000|16-APR-20|218400|0|0|2128|22-OCT-19|3|96|72700|242600|315300|863|||0|0|0|315300||REAL
30J240840|2020||47900|277100|47900|318800|366700|10-SEP-19|0|368300|06-JAN-19|318800|0|0|2776|06-SEP-19|3||47900|277100|325000|HT401|||0|0|0|325000||REAL
23P430216|2020||149800|225300|149800|303300|453100|06-JAN-19|0|375100|06-JAN-19|303300|0|0|2493|09-FEB-11|2|||||ASR19|||0|0|0|375100||REAL
23P430225|2020|0|146100|250800|146100|339300|485400|04-JUN-20|0|396900|04-JUN-20|339300|0|0|2450|21-APR-20|2|96||||838|||0|0|0|396900||REAL
23P430252|2020||147100|239700|147100|307400|454500|06-JAN-19|0|386800|06-JAN-19|307400|0|0|2360|29-JAN-18|2|||||ASR19|||0|0|0|386800||REAL
23P430261|2020||158400|206100|158400|266000|424400|06-JAN-19|0|364500|06-JAN-19|266000|0|0|2136|29-JAN-18|2|||||ASR19|||0|0|0|364500||REAL
23P430270|2020||159100|260000|159100|321900|481000|06-JAN-19|0|419100|06-JAN-19|321900|0|0|2384|29-JAN-18|2|||||ASR19|||0|0|0|419100||REAL
23P430281|2020||161000|323300|161000|330600|491600|06-JAN-19|0|484300|06-JAN-19|330600|0|0|2689|15-AUG-17|2|||||ASR19|||0|0|0|484300||REAL
20S130482|2020||108200|199600|108200|221300|329500|06-JAN-19|0|307800|06-JAN-19|221300|0|0|2321|05-FEB-18|2|||||ASR19|||0|0|0|307800||REAL
20S130491|2020|0|108200|194900|108200|238900|347100|07-MAY-20|0|303100|07-MAY-20|237900|980|0|2192|13-FEB-20|2|96||||786|||0|0|0|303100||REAL
20S130501|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S130510|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S130538|2020||121300|185900|121300|216800|338100|28-JAN-19|0|307200|28-JAN-19|216400|390|0|1916||2|||||ASR19|||0|0|0|307200||REAL
20S130547|2020||120900|295300|120900|266200|387100|05-FEB-19|0|416200|05-FEB-19|266200|0|0|2604||2|||||ASR19|||0|0|0|416200||REAL
20S130556|2020||120500|272200|120500|263300|383800|06-JAN-19|0|392700|06-JAN-19|248000|15280|0|2352|14-JAN-16|2|||||ASR19|||0|0|0|392700||REAL
20S130565|2020|0|120500|235100|120500|272700|393200|03-FEB-20|0|369900|03-FEB-20|272700|0|0|2352|09-OCT-19|3|96|120500|235100|355600|855|||0|0|0|355600||REAL
20S130574|2020||121000|261500|121000|285600|406600|06-JAN-19|0|382500|06-JAN-19|285600|0|0|2846|14-JAN-16|2|||||ASR19|||0|0|0|382500||REAL
20S130583|2020||121100|288200|121100|246900|368000|06-JAN-19|0|409300|06-JAN-19|235400|11500|0|2520|23-APR-19|2|||||828|||0|0|0|409300||REAL
20S130592|2020||121500|243800|121500|232800|354300|06-JAN-19|0|365300|06-JAN-19|232800|0|0|2520|14-JAN-16|2|||||ASR19|||0|0|0|365300||REAL
19K420536|2020||362300|1311300|362300|1097300|1459600|10-SEP-19|0|1569000|23-AUG-19|1070600|26650|0|2906|30-AUG-19|3||362300|1311300|1673600|HT401|||0|0|0|1673600||REAL
19K420547|2020||401300|476000|401300|480400|881700|06-FEB-19|0|877300|07-JAN-19|479600|780|0|2520|18-JAN-19|6|||||030|||0|0|0|877300||REAL
19K420558|2020||227900|64100|227900|98800|326700|06-JAN-19|0|292000|06-JAN-19|98800|0|0|1344|28-FEB-18|2|||||ASR19|||0|0|0|292000||REAL
22N320491|2020|1|210600|412400|210600|295700|506300|30-DEC-19|0|613100|30-DEC-19|295700|0|0|2040|21-NOV-19|WE|01||||OCC19|||0|0|0|623000||REAL
22T130481|2020||117000|51900|117000|62000|179000|10-APR-19|0|168900|10-APR-19|55400|6620|0|1008||2|||||ASR19|||0|0|0|168900||REAL
22R340541|2020||103900|299400|103900|308100|412000|19-MAR-19|0|403300|19-MAR-19|308100|0|0|2580|09-OCT-18|2|||||764|||0|0|0|403300||REAL
22T130463|2020||118200|80100|118200|72400|190600|10-SEP-19|0|198300|09-AUG-19|72000|440|0|1528|12-AUG-19|3||118200|80100|198300|HT401|||0|0|0|198300||REAL
22T130472|2020||117100|73600|117100|89700|206800|06-JAN-19|0|190700|06-JAN-19|89300|350|0|1565|29-SEP-17|2|||||ASR19|||0|0|0|190700||REAL
16K330872|2020|0|20800|57300|20800|62600|83400|12-JUN-20|0|82900|12-JUN-20|60400|2150|0|864|12-JUN-20|3||20800|57300|78100|HT401|||0|0|0|78100||REAL
16K330894|2020|0|20800|54200|20800|52900|73700|15-JUN-20|0|75000|15-JUN-20|52500|350|0|1105|15-JUN-20|2|||||852|||0|0|0|75000||REAL
16K330906|2020||20800|62500|20800|63100|83900|12-JUN-20|0|83300|12-JUN-20|63000|140|0|864|17-AUG-19|3||20800|62500|83300|HT401|||0|0|0|83300||REAL
16K330915|2020|0|20800|58300|20800|61300|82100|12-JUN-20|0|79100|12-JUN-20|61300|0|0|864|12-JUN-20|2|||||852|||0|0|0|79100||REAL
16N220211|2020||142800|79500|142800|86100|228900|06-JAN-19|0|222300|06-JAN-19|86100|0|0|1502|04-FEB-16|2|||||ASR19|||0|0|0|222300||REAL
16M123751|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123762|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123773|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
19J311011|2020||66800|69300|66800|103000|169800|13-FEB-19|0|136100|06-JAN-19|101800|1230|0|786|01-FEB-19|6|||||853|||0|0|0|136100||REAL
16M123784|2020|0|26400|91900|26400|84600|111000|28-FEB-20|0|118300|28-FEB-20|84600|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|118300||REAL
16M123795|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123805|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
19J311022|2020||66800|69300|66800|104800|171600|13-FEB-19|0|136100|06-JAN-19|103600|1230|0|786|01-FEB-19|6|||||853|||0|0|0|136100||REAL
26H620422|2020||35300|74100|35300|87400|122700|06-JAN-19|0|109400|06-JAN-19|87400|0|0|880|09-AUG-18|2|||||ASR19|||0|0|0|109400||REAL
17J310964|2020||31000|52100|31000|57200|88200|06-JAN-19|0|83100|06-JAN-19|57200|0|0|1200|11-MAR-16|2|||||ASR19|||0|0|0|83100||REAL
08M420116|2020||2028800|8353600|2028800|10189200|12218000|10-SEP-19|10867400||22-SEP-17|0|493040|9696110|213100|30-AUG-19|3||2028800|8353600|10382400|HT401|||0|0|0|10382400||REAL
06F440352|2020||33300|122800|33300|122800|156100|06-JAN-19|0|157100|06-JAN-19|117000|5780|0|1204|17-MAY-19|1|||||856|||0|0|0|156100||REAL
16O421080|2020||91900|259900|91900|323900|415800|18-JAN-19|0|353500|06-JAN-19|323900|0|0|1778|17-JAN-19|WE|||||978|||0|0|0|351800||REAL
16H631614|2020||5600|41400|5600|71600|77200|10-SEP-19|70200|60600|06-JAN-19|71600|0|0|1280|12-AUG-19|3||5600|41400|47000|HT401|||0|0|0|47000||REAL
16H612071|2020||5400|41600|5400|72600|78000|10-SEP-19|68100|60400|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5400|41600|47000|HT401|||0|0|0|47000||REAL
16L540355|2020||15900|60100|15900|57900|73800|06-JAN-19|0|76000|06-JAN-19|57900|0|0|1044|12-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
16L540366|2020||15900|42200|15900|39900|55800|06-JAN-19|0|58100|06-JAN-19|39900|0|0|672|12-JUN-18|2|||||ASR19|||0|0|0|58100||REAL
16L540410|2020||97600|42400|97600|74600|172200|10-SEP-19|435200|||0|7530|67110|2494|30-AUG-19|3||97600|42400|140000|HT401|||0|0|0|140000||REAL
21P420152|2020||517500|1837700|517500|2231400|2748900|08-MAY-20|0|2355200|08-MAY-20|2193600|37830|0|4716|16-JAN-19|6|||||978|||0|0|0|2355200||REAL
17W630081|2020||3600|0|3600|0|3600|31-OCT-18|0||02-JUN-14|0|0|0|0|16-OCT-18|1|||||040|||0|0|0|3600||REAL
17W630069|2020||1018200|4185800|1018200|2744700|3762900|08-MAY-19|5204000||02-JUN-14|0|769310|1975430|28715|30-AUG-19|3||1018200|4185800|5204000|HT401|||0|0|0|5204000||REAL
21T540393|2020||110700|209400|110700|222300|333000|06-JAN-19|0|320100|06-JAN-19|222300|0|0|1394|16-APR-19|2|||||HT401|||0|0|0|320100||REAL
21O540217|2020|0|332100|437500|332100|394100|726200|22-JUN-20|0|749700|22-JUN-20|392300|1810|0|1770|13-APR-20|WE|96||||836|||0|0|0|769600||REAL
32J440442|2020||46900|154400|46900|157500|204400|06-JAN-19|0|201300|06-JAN-19|157500|0|0|1296|18-JUL-18|2|||||ASR19|||0|0|0|201300||REAL
32J520067|2020||80400|259800|80400|272700|353100|25-JAN-19|0|340200|06-JAN-19|261400|11280|0|2271|22-JAN-19|6|||||786|||0|0|0|340200||REAL
21O520361|2020||293900|446300|293900|428600|722500|25-JAN-19|0|760400|06-JAN-19|412300|16290|0|3770|13-FEB-19|WE|||||861|||0|0|0|740200||REAL
21O620283|2020||196200|278300|196200|302600|498800|06-MAY-20|0|474500|06-MAY-20|292400|10180|0|1914|01-JUL-16|2|||||ASR19|||0|0|0|474500||REAL
22V620542|2020||85000|343700|85000|367900|452900|06-JAN-19|0|428700|06-JAN-19|367900|0|0|2988|11-FEB-11|2|||||ASR19|||0|0|0|428700||REAL
22V630086|2020||140200|206800|140200|213100|353300|06-JAN-19|0|347000|06-JAN-19|213100|0|0|1963|03-MAR-17|2|||||ASR19|||0|0|0|347000||REAL
13L410503|2020||17900|81000|17900|79600|97500|06-JAN-19|0|98900|06-JAN-19|79600|0|0|864|12-APR-19|2|||||500|||0|0|0|98900||REAL
24K120652|2020||113800|107000|113800|137800|251600|06-JAN-19|0|220800|06-JAN-19|137800|0|0|1001|25-OCT-18|2|||||855|||0|0|0|220800||REAL
24K120863|2020||124300|80100|124300|95100|219400|06-JAN-19|0|204400|06-JAN-19|95100|0|0|890|19-OCT-18|2|||||836|||0|0|0|204400||REAL
24K121077|2020||114500|84700|114500|94300|208800|05-JUN-20|0|199200|05-JUN-20|94300|0|0|890|25-OCT-18|2|||||855|||0|0|0|199200||REAL
24K121341|2020||117400|129000|117400|134600|252000|06-JAN-19|0|246400|06-JAN-19|134600|0|0|890|16-OCT-18|2|||||836|||0|0|0|246400||REAL
22T220052|2020|0|119500|16800|119500|50900|170400|06-JAN-20|0|136300|06-JAN-20|50000|880|0|962|14-OCT-19|2|96||||864|||0|0|0|136300||REAL
22L530625|2020||98000|65300|98000|100000|198000|06-JAN-19|0|163300|06-JAN-19|100000|0|0|960|29-MAY-15|2|||||ASR19|||0|0|0|163300||REAL
22L540185|2020|0|97300|78800|97300|88400|185700|12-FEB-20|0|176100|12-FEB-20|88400|0|0|855|16-JAN-20|2|96||||837|||0|0|0|176100||REAL
22L540415|2020||105300|64400|105300|83000|188300|06-JAN-19|0|169700|06-JAN-19|82600|350|0|938|12-FEB-19|2|||||853|||0|0|0|169700||REAL
35J130461|2020||47200|244900|47200|256800|304000|06-JAN-19|0|292100|06-JAN-19|244200|12620|0|2300|25-JUN-18|2|||||ASR19|||0|0|0|292100||REAL
35J130472|2020||48300|257300|48300|285300|333600|06-JAN-19|0|305600|06-JAN-19|285300|0|0|2458|25-JUN-18|2|||||ASR19|||0|0|0|305600||REAL
35J130483|2020||48000|250600|48000|246300|294300|06-JAN-19|0|298600|06-JAN-19|240700|5630|0|2412|25-JUN-18|2|||||ASR19|||0|0|0|298600||REAL
35J130494|2020||45900|275500|45900|373300|419200|06-JAN-19|0|321400|06-JAN-19|365400|7940|0|938|25-JUN-18|2|||||ASR19|||0|0|0|321400||REAL
35J130515|2020||47900|192500|47900|218600|266500|06-JAN-19|0|240400|06-JAN-19|218600|0|0|1726|21-JUN-18|2|||||ASR19|||0|0|0|240400||REAL
35J130524|2020||45800|226400|45800|249500|295300|06-JAN-19|0|272200|06-JAN-19|249500|0|0|2296|21-JUN-18|2|||||ASR19|||0|0|0|272200||REAL
35J130533|2020||49000|250100|49000|269600|318600|06-JAN-19|0|299100|06-JAN-19|269600|0|0|2600|21-JUN-18|2|||||ASR19|||0|0|0|299100||REAL
35J140204|2020||45600|225300|45600|211800|257400|06-JAN-19|0|270900|06-JAN-19|211800|0|0|2552|20-SEP-18|2|||||853|||0|0|0|270900||REAL
35J140213|2020||44800|252400|44800|225000|269800|29-MAR-19|0|297200|29-MAR-19|225000|0|0|2552|29-MAR-19|2|||||847|||0|0|0|297200||REAL
35J140222|2020|0|46300|189000|46300|199900|246200|09-JUN-20|0|253700|09-JUN-20|199900|0|0|2032|09-APR-20|3|D|46300|189000|235300|848|||0|0|0|235300||REAL
07F610040|2020||31800|110100|31800|107300|139100|06-JAN-19|0|141900|06-JAN-19|107300|0|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|141900||REAL
07F610600|2020||30800|117500|30800|113600|144400|06-JAN-19|0|148300|06-JAN-19|113600|0|0|1640|09-APR-19|2|||||860|||0|0|0|148300||REAL
20J531734|2020||106300|159100|106300|212600|318900|06-JAN-19|265400|301700|06-JAN-19|207100|5510|0|2548|11-FEB-19|4|||||913|||0|0|0|265400||REAL
18H443332|2020||72100|37100|72100|37100|109200|31-JAN-19|0|117700|06-JAN-19|37100|0|0|660|30-JAN-19|1|||||847|||0|0|0|109200||REAL
20J420991|2020|0|102700|170500|102700|153300|256000|20-MAR-20|0|273200|20-MAR-20|150900|2390|0|1264|12-MAR-20|2|96||||863|||0|0|0|273200||REAL
20J421000|2020||102700|215000|102700|168000|270700|06-JAN-19|0|317700|06-JAN-19|168000|0|0|1748|11-FEB-19|2|||||861|||0|0|0|317700||REAL
20J421022|2020||102700|142400|102700|192000|294700|06-JAN-19|245100|288200|06-JAN-19|186000|6030|0|2304|11-FEB-19|4|||||861|||0|0|0|245100||REAL
20J421044|2020||102700|179400|102700|163800|266500|06-JAN-19|0|282100|06-JAN-19|160100|3680|0|1404|11-FEB-19|2|||||861|||0|0|0|282100||REAL
20J421066|2020||102700|149700|102700|136700|239400|06-JAN-19|0|252400|06-JAN-19|131000|5650|0|952|05-JAN-18|2|||||ASR19|||0|0|0|252400||REAL
19N240320|2020|0|452700|1002500|452700|981900|1434600|12-FEB-20|0|1480000|12-FEB-20|940800|41120|0|4760|09-OCT-19|3|96|452700|1002500|1455200|859|||0|0|0|1455200||REAL
18S510087|2020|7|138900||138900|0|138900|14-JAN-20|0||14-JAN-20|0|0|0|0|03-JAN-20|11|04||||786|||0|0|0|138900||REAL
18S510098|2020||180000||180000|0|180000|29-JUN-20|0||29-JUN-20|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|180000||REAL
19N240302|2020|0|450400|848400|450400|965400|1415800|22-APR-20|0|1560100|22-APR-20|943900|21520|0|4390|16-JAN-19|3||450400|848400|1298800|ASR19|||0|0|0|1298800||REAL
19P140011|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
20J420197|2020|0|111800|345400|111800|305000|416800|26-MAY-20|0|457200|26-MAY-20|305000|0|0|2432|17-MAR-20|6|96||||863|||0|0|0|457200||REAL
19K340236|2020||379100|332200|379100|332900|712000|06-JAN-19|0|711300|06-JAN-19|332900|0|0|2726|14-FEB-19|2|||||843|||0|0|0|711300||REAL
19K340247|2020||379700|149100|379700|198000|577700|06-JAN-19|0|528800|06-JAN-19|198000|0|0|2232|09-OCT-17|2|||||ASR19|||0|0|0|528800||REAL
20K430261|2020|1|271000|286600|271000|349800|620800|02-DEC-19|0|557600|02-DEC-19|349800|0|0|1960|15-OCT-19|2|11||||856|||0|0|0|557600||REAL
20K430272|2020||294000|130100|294000|183300|477300|07-JAN-19|0|424100|07-JAN-19|183300|0|0|1598|02-JUL-18|2|||||ASR19|||0|0|0|424100||REAL
20K430283|2020||339400|319400|339400|317800|657200|25-JAN-19|0|658800|06-JAN-19|316400|1350|0|1777|23-JAN-19|2|||||848|||0|0|0|658800||REAL
20K430294|2020|0|280000|102200|280000|111900|391900|14-FEB-20|0|382200|14-FEB-20|111900|0|0|1711|15-OCT-19|2|96||||856|||0|0|0|382200||REAL
21J541927|2020||101600|124700|101600|130500|232100|06-JAN-19|0|226300|06-JAN-19|122100|8380|0|1134|04-APR-17|2|||||ASR19|||0|0|0|226300||REAL
21J541936|2020|0|105500|113800|105500|110700|216200|06-MAY-20|0|219300|06-MAY-20|110700|0|0|1095|13-MAR-20|2|96||||855|||0|0|0|219300||REAL
21J541963|2020||107100|83000|107100|122300|229400|06-JAN-19|0|190100|06-JAN-19|121900|380|0|950|16-FEB-17|2|||||ASR19|||0|0|0|190100||REAL
20V630293|2020||105900|479400|105900|551500|657400|06-JAN-19|0|585300|06-JAN-19|551500|0|0|2808||2|||||ASR19|||0|0|0|585300||REAL
20V630334|2020||105600|452500|105600|488700|594300|06-JAN-19|0|558100|06-JAN-19|485000|3690|0|3060||2|||||ASR19|||0|0|0|558100||REAL
20V630307|2020||103900|411400|103900|425500|529400|19-APR-19|0|515300|19-APR-19|425500|0|0|3216|21-SEP-17|2|||||ASR19|||0|0|0|515300||REAL
20V630316|2020||106900|495200|106900|471400|578300|06-JAN-19|0|602100|06-JAN-19|471400|0|0|2960|21-SEP-17|2|||||ASR19|||0|0|0|602100||REAL
20V630325|2020||122500|465600|122500|476700|599200|06-JAN-19|0|588100|06-JAN-19|473700|2980|0|3094|09-OCT-17|2|||||ASR19|||0|0|0|588100||REAL
20V630343|2020||105200|362500|105200|328400|433600|06-JAN-19|0|467700|06-JAN-19|326900|1530|0|3022||2|||||ASR19|||0|0|0|467700||REAL
20V630352|2020||110300|380900|110300|344600|454900|06-JAN-19|0|491200|06-JAN-19|344600|0|0|3022|16-DEC-15|2|||||ASR19|||0|0|0|491200||REAL
21J211187|2020||119100|173400|119100|233800|352900|06-JAN-19|292500|362300|06-JAN-19|222300|11460|0|1976|23-AUG-18|4|||||ASR19|||0|0|0|292500||REAL
18K330764|2020||593800|141200|593800|291900|885700|10-SEP-19|0|832300|24-AUG-19|285500|6410|0|1716|17-AUG-19|3||593800|141200|735000|HT401|||0|0|0|735000||REAL
18K330775|2020||593800|133900|593800|307800|901600|06-JAN-19|0|727700|06-JAN-19|299700|8090|0|1632|27-JAN-16|2|||||ASR19|||0|0|0|727700||REAL
18K330786|2020||593800|42500|593800|147400|741200|06-JAN-19|0|567300|06-JAN-19|147400|0|0|1624|12-FEB-19|WE|||||828|||0|0|0|636300||REAL
18K330803|2020||653100|253100|653100|354500|1007600|10-SEP-19|0|906200|09-JUL-19|354500|0|0|1998|09-JUL-19|3||653100|253100|906200|HT401|||0|0|0|906200||REAL
18K330812|2020||593800|131700|593800|270300|864100|01-MAR-19|0|725500|01-MAR-19|257700|12610|0|1566|12-FEB-19|2|||||828|||0|0|0|725500||REAL
07L140375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L230136|2020||21100|80900|21100|93900|115000|06-JAN-19|0|102000|06-JAN-19|93900|0|0|1319|02-APR-19|2|||||814|||0|0|0|102000||REAL
08L221138|2020||18800|66700|18800|68900|87700|06-JAN-19|0|85500|06-JAN-19|68300|630|0|960|26-MAR-19|2|||||912|||0|0|0|85500||REAL
08L221149|2020||18800|88800|18800|96300|115100|30-MAR-19|0|107600|30-MAR-19|96300|0|0|912|27-MAR-19|2|||||859|||0|0|0|107600||REAL
08L220863|2020|0|18700|80400|18700|84000|102700|16-MAR-20|0|108000|16-MAR-20|84000|0|0|912|11-MAR-20|3|96|18700|80400|99100|HT401|||0|0|0|99100||REAL
26J630853|2020||51100|84100|51100|83600|134700|06-FEB-19|0|135200|06-FEB-19|80000|3580|0|951|16-JAN-19|2|||||848|||0|0|0|135200||REAL
05J510767|2020||30900|109300|30900|118200|149100|06-JAN-19|0|140200|06-JAN-19|118200|0|0|1896||2|||||ASR19|||0|0|0|140200||REAL
06J220533|2020|0|23300|127600|23300|140400|163700|12-MAR-20|0|162200|12-MAR-20|140400|0|0|1400|06-MAR-20|3|96|23300|127600|150900|860|||0|0|0|150900||REAL
07J620989|2020||21200|151800|21200|148600|169800|06-JAN-19|0|173000|06-JAN-19|148600|0|0|1776|15-MAY-15|2|||||ASR19|||0|0|0|173000||REAL
26J630864|2020|0|51400|107600|51400|128000|179400|18-MAY-20|0|167000|18-MAY-20|127500|510|0|960|24-MAR-20|3|96|51400|107600|159000|HT401|||0|0|0|159000||REAL
26J630875|2020||51700|76300|51700|71900|123600|06-JAN-19|0|128000|06-JAN-19|66800|5100|0|960|21-AUG-18|2|||||ASR19|||0|0|0|128000||REAL
26J630886|2020||51500|88400|51500|82800|134300|03-APR-19|0|139900|03-APR-19|78900|3890|0|960|21-AUG-18|2|||||ASR19|||0|0|0|139900||REAL
26L640883|2020||90300|221200|90300|235800|326100|06-JAN-19|0|311500|06-JAN-19|235800|0|0|1895|06-JUN-18|2|||||ASR19|||0|0|0|311500||REAL
26L640894|2020||91400|181400|91400|203300|294700|06-JAN-19|0|272800|06-JAN-19|203300|0|0|1829|06-JUN-18|2|||||ASR19|||0|0|0|272800||REAL
26L640906|2020||85200|222800|85200|246600|331800|21-JAN-20|0|308000|21-JAN-20|246600|0|0|1920|06-JUN-18|2|||||ASR19|||0|0|0|308000||REAL
26L640915|2020||82500|209900|82500|266200|348700|06-JAN-19|0|292400|06-JAN-19|266200|0|0|1829|19-OCT-18|2|||||845|||0|0|0|292400||REAL
26L130313|2020||86400|235000|86400|266400|352800|25-JAN-19|0|321400|06-JAN-19|266400|0|0|2146|23-JAN-19|6|||||786|||0|0|0|321400||REAL
27H621604|2020||30300|35300|30300|38200|68500|28-JAN-19|0|65600|28-JAN-19|38200|0|0|882|07-JAN-19|2|||||828|||0|0|0|65600||REAL
27H621613|2020||24100|30700|24100|30400|54500|05-FEB-19|0|54800|05-FEB-19|30400|0|0|560|23-JAN-19|2|||||828|||0|0|0|54800||REAL
27H621631|2020||30100|42900|30100|60600|90700|28-JAN-19|0|73000|28-JAN-19|60400|240|0|923|03-JAN-19|2|||||828|||0|0|0|73000||REAL
27H621640|2020||30300|61500|30300|59200|89500|06-JAN-19|0|91800|06-JAN-19|54200|5030|0|858|07-JAN-19|2|||||828|||0|0|0|91800||REAL
31J340260|2020||61500|160400|61500|174600|236100|06-JAN-19|0|221900|06-JAN-19|174600|0|0|1858|05-JAN-16|2|||||ASR19|||0|0|0|221900||REAL
32M641053|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M641064|2020||38900|102700|38900|118200|157100|06-JAN-19|0|141600|06-JAN-19|118200|0|0|1667|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
22V520222|2020||106000|336100|106000|493800|599800|18-JAN-19|0|443500|06-JAN-19|493800|0|0|2730|17-JAN-19|WE|||||978|||0|0|0|442100||REAL
32M641097|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
22V520204|2020||132000|267100|132000|230200|362200|20-FEB-19|0|399100|20-FEB-19|206900|23260|0|1617|17-JAN-19|6|||||978|||0|0|0|399100||REAL
22V520213|2020||83900|353700|83900|374500|458400|06-JAN-19|0|437600|06-JAN-19|374500|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|437600||REAL
22V520231|2020||97700|369100|97700|481600|579300|06-JAN-19|0|466800|06-JAN-19|480400|1170|0|3166|09-OCT-17|2|||||ASR19|||0|0|0|466800||REAL
29L521901|2020||50300|159800|50300|178900|229200|06-JAN-19|0|210100|06-JAN-19|178900|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|210100||REAL
20N620272|2020||536500|584000|536500|539900|1076400|06-FEB-19|0|1120500|06-JAN-19|518600|21340|0|3917|18-JAN-19|2|||||030|||0|0|0|1120500||REAL
20N620283|2020||543500|484900|543500|470600|1014100|06-FEB-19|0|1028400|06-JAN-19|448000|22560|0|3144|18-JAN-19|2|||||030|||0|0|0|1028400||REAL
27H342482|2020||25800|144700|25800|144700|170500|18-JAN-19|0|158900|10-JAN-19|144100|550|0|1232|18-JAN-19|1|||||978|||0|0|0|170500||REAL
25P121260|2020||47600||47600|0|47600|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|47600||REAL
25P121271|2020||47600|17400|47600|17400|65000|31-JAN-19|0|103400|06-JAN-19|16400|1010|0|1352|30-NOV-18|1|||||757|||0|0|0|65000||REAL
08F310884|2020|0|266200|262800|266200|262800|529000|06-DEC-19|2059000||05-DEC-19|0|78660|797180|7680|04-NOV-19|3|C13|266200|262800|529000|913|30||0|0|0|529000||REAL
08F310905|2020|0|210800|127800|210800|127800|338600|11-MAY-20|0||04-SEP-13|0|108370|0|0|11-MAY-20|1|||||034|||0|0|0|338600||REAL
08F310923|2020|0|263500|286500|263500|443000|706500|26-NOV-19|666000|||0|0|369150|4025|28-AUG-19|3|C13|263500|286500|550000|HT401|120||0|0|0|550000||REAL
17N410390|2020||484100|1670700|484100|2665600|3149700|27-FEB-19|2154800|||0|55880|2609690|27217|07-SEP-17|4|||||ASR19|||0|0|0|2154800||REAL
09J621409|2020||18700|50300|18700|56700|75400|06-JAN-19|0|69000|06-JAN-19|56200|450|0|1148|06-MAR-19|2|||||935|||0|0|0|69000||REAL
22M131371|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
11E210802|2020||10800|35700|10800|34900|45700|06-JAN-19|0|46500|06-JAN-19|34900|0|0|912|07-MAY-19|2|||||757|||0|0|0|46500||REAL
09J621399|2020||18700|56100|18700|60000|78700|06-JAN-19|0|74800|06-JAN-19|60000|0|0|1148|05-MAR-19|2|||||935|||0|0|0|74800||REAL
11E330182|2020||5800|15800|5800|28000|33800|10-SEP-19|0|37200|06-JAN-19|26600|1430|0|800||3||5800|15800|21600|HT401|||0|0|0|21600||REAL
11E330193|2020||6100|6600|6100|6600|12700|10-SEP-19|0|-8400|20-AUG-19|4800|1750|0|850|29-AUG-19|3||6100|6600|12700|HT401|||0|0|0|12700||REAL
11E330207|2020||6500|24200|6500|31300|37800|06-JAN-19|0|30700|06-JAN-19|31300|0|0|884|29-MAR-17|2|||||ASR19|||0|0|0|30700||REAL
11E410406|2020||12500|37400|12500|36800|49300|06-JAN-19|0|49900|06-JAN-19|36800|0|0|792|12-OCT-11|2|||||ASR19|||0|0|0|49900||REAL
11E530636|2020||10600|47100|10600|47100|57700|06-JAN-19|0|43800|06-JAN-19|47100|0|0|864|01-MAY-19|1|||||757|||0|0|0|57700||REAL
16N240507|2020||54300|175100|54300|174700|229000|06-JAN-19|0|229400|06-JAN-19|174700|0|0|1780|01-FEB-19|2|||||908|||0|0|0|229400||REAL
16J431215|2020||10300|35000|10300|41700|52000|06-JAN-19|0|45300|06-JAN-19|41700|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J441159|2020||9500|49700|9500|44900|54400|06-JAN-19|0|59200|06-JAN-19|44900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|59200||REAL
16J441160|2020||10300|38300|10300|42800|53100|06-JAN-19|0|48600|06-JAN-19|40300|2510|0|792|11-APR-17|2|||||ASR19|||0|0|0|48600||REAL
16K330542|2020||20300|101900|20300|110500|130800|06-JAN-19|0|122200|06-JAN-19|110500|0|0|1215|06-NOV-18|2|||||860|||0|0|0|122200||REAL
16K330553|2020||20600|72000|20600|77800|98400|06-JAN-19|0|92600|06-JAN-19|77800|0|0|1215|17-MAR-15|2|||||ASR19|||0|0|0|92600||REAL
16H511156|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
16H511167|2020||5700|22500|5700|20800|26500|06-JAN-19|0|28200|06-JAN-19|16200|4580|0|856|24-FEB-15|2|||||ASR19||100|28200|5700|22500|28200||REAL
27Q230417|2020||70300|298100|70300|399000|469300|31-OCT-19|0|421600|31-OCT-19|399000|0|0|2574|31-OCT-19|3||70300|298100|368400|764|||0|0|0|368400||REAL
27Q230426|2020||70500|355800|70500|382700|453200|06-JAN-19|0|426300|06-JAN-19|382700|0|0|3016||2|||||ASR19|||0|0|0|426300||REAL
26L540080|2020|0|82500|233500|82500|227500|310000|10-MAR-20|0|316000|10-MAR-20|227500|0|0|2025|12-DEC-19|6|96||||853|||0|0|0|316000||REAL
26L410323|2020|0|89400|228000|89400|244200|333600|15-JAN-20|0|317400|15-JAN-20|244200|0|0|2200|11-DEC-19|2|96||||853|||0|0|0|317400||REAL
26L540068|2020||82500|146000|82500|164900|247400|06-JAN-19|0|228500|06-JAN-19|164900|0|0|1647|06-JUN-14|2|||||ASR19|||0|0|0|228500||REAL
26L540079|2020||82500|165900|82500|171600|254100|06-JAN-19|0|248400|06-JAN-19|171600|0|0|1320|26-SEP-18|2|||||828|||0|0|0|248400||REAL
26L540091|2020||94700|146400|94700|137800|232500|06-JAN-19|0|241100|06-JAN-19|137800|0|0|1676|01-JUN-18|2|||||ASR19|||0|0|0|241100||REAL
26L540101|2020||82500|134700|82500|139100|221600|06-JAN-19|0|217200|06-JAN-19|139100|0|0|1320|21-SEP-18|2|||||828|||0|0|0|217200||REAL
26L540112|2020||82500|159200|82500|164800|247300|06-JAN-19|0|241700|06-JAN-19|164800|0|0|1320|21-SEP-18|2|||||828|||0|0|0|241700||REAL
26L540123|2020||101700|175100|101700|159100|260800|06-JAN-19|0|276800|06-JAN-19|146700|12410|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|276800||REAL
26L540145|2020||82800|118900|82800|133400|216200|06-JAN-19|0|201700|06-JAN-19|133400|0|0|1166|27-SEP-18|2|||||828|||0|0|0|201700||REAL
26L540156|2020||88200|132800|88200|137100|225300|06-JAN-19|0|221000|06-JAN-19|137100|0|0|1320|27-SEP-18|2|||||828|||0|0|0|221000||REAL
27H410853|2020|0|19600|82200|19600|79600|99200|21-FEB-20|0|101800|21-FEB-20|79600|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|101800||REAL
27H410862|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26K320212|2020|0|48100|118600|48100|134600|182700|11-MAY-20|0|166700|11-MAY-20|134600|0|0|1234|06-APR-20|2|96||||864|||0|0|0|166700||REAL
26K320223|2020|0|52700|178100|52700|191000|243700|11-MAY-20|0|230800|11-MAY-20|190100|860|0|1650|06-APR-20|2|96||||864|||0|0|0|230800||REAL
26K320234|2020||51700|152100|51700|154800|206500|06-JAN-19|0|203800|06-JAN-19|154800|0|0|1184|15-OCT-18|2|||||828|||0|0|0|203800||REAL
14N640532|2020||38600|212800|38600|224600|263200|06-JAN-19|0|251400|06-JAN-19|224600|0|0|1874|13-SEP-16|2|||||ASR19|||0|0|0|251400||REAL
14N621212|2020||42600|203200|42600|227200|269800|06-JAN-19|0|245800|06-JAN-19|227200|0|0|1804|12-SEP-16|2|||||ASR19|||0|0|0|245800||REAL
14N621201|2020|0|40700|245400|40700|261800|302500|09-JAN-20|0|286100|09-JAN-20|261800|0|0|2568|12-DEC-19|2|96||||861|||0|0|0|286100||REAL
14N640541|2020||38600|177100|38600|193800|232400|06-JAN-19|0|215700|06-JAN-19|193800|0|0|1708||2|||||ASR19|||0|0|0|215700||REAL
14N640523|2020|0|38600|200700|38600|233700|272300|17-DEC-19|0|239300|17-DEC-19|233700|0|0|1804|12-DEC-19|2|96||||861|||0|0|0|239300||REAL
29P420277|2020||81400|85900|81400|93300|174700|20-FEB-19|0|167300|20-FEB-19|93300|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|167300||REAL
29P420992|2020||70500|233400|70500|264300|334800|06-JAN-19|0|303900|06-JAN-19|262900|1390|0|1984||2|||||ASR19|||0|0|0|303900||REAL
17Q120393|2020||144100|273600|144100|280800|424900|06-JAN-19|0|417700|06-JAN-19|280800|0|0|2585|27-MAY-15|2|||||ASR19|||0|0|0|417700||REAL
10F140642|2020||6300|34200|6300|34100|40400|06-JAN-19|0|40500|06-JAN-19|33300|800|0|888|28-DEC-18|2|||||814|||0|0|0|40500||REAL
10F140707|2020||6300|24500|6300|27500|33800|06-JAN-19|0|30800|06-JAN-19|27500|0|0|888|12-SEP-18|2|||||814|||0|0|0|30800||REAL
17Q130031|2020||136100|243900|136100|257800|393900|06-JAN-19|0|380000|06-JAN-19|257800|0|0|2261|23-MAR-15|2|||||ASR19|||0|0|0|380000||REAL
10F140945|2020||6300|24500|6300|28000|34300|06-JAN-19|0|30800|06-JAN-19|28000|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30800||REAL
20K620473|2020||211200|192400|211200|254100|465300|31-JAN-19|0|403600|06-JAN-19|254100|0|0|1080|15-MAY-19|6|||||857|||0|0|0|403600||REAL
08H640860|2020|0|27800|86100|27800|89100|116900|11-JUN-20|0|113900|11-JUN-20|89100|0|0|1411|10-APR-20|2|96||||860|||0|0|0|113900||REAL
16L620259|2020||19600|37800|19600|43800|63400|06-JAN-19|0|57400|06-JAN-19|43800|0|0|696|30-AUG-18|2|||||ASR19|||0|0|0|57400||REAL
08J110106|2020||19200|50400|19200|54500|73700|06-JAN-19|0|69600|06-JAN-19|54500|0|0|864||2|||||ASR19|||0|0|0|69600||REAL
15N230772|2020||31400|100000|31400|116200|147600|06-JAN-19|0|131400|06-JAN-19|116200|0|0|1436|28-AUG-19|3||31400|100000|131400|HT401|||0|0|0|131400||REAL
15N310221|2020|0|36500|137900|36500|161900|198400|21-JAN-20|0|174400|21-JAN-20|161900|0|0|978|20-DEC-19|2|96||||856|||0|0|0|174400||REAL
15N320165|2020||42300|157200|42300|195100|237400|06-JAN-19|0|199500|06-JAN-19|195100|0|0|1680|17-MAR-15|2|||||ASR19|||0|0|0|199500||REAL
15O110185|2020|0|79700|126400|79700|150800|230500|13-MAY-20|0|206100|13-MAY-20|150800|0|0|2034|01-APR-20|2|96||||861|||0|0|0|206100||REAL
15O130352|2020||71300|143900|71300|133400|204700|06-JAN-19|0|215200|06-JAN-19|133400|0|0|1447|26-MAR-19|2|||||828|||0|0|0|215200||REAL
15O110552|2020||78800|128700|78800|134800|213600|10-SEP-19|0|213500|06-JAN-19|134800|0|0|2076|04-SEP-19|3||78800|128700|207500|HT401|||0|0|0|207500||REAL
15O120223|2020||79000|149200|79000|142400|221400|06-JAN-19|0|228200|06-JAN-19|142400|0|0|2164|27-MAR-19|2|||||828|||0|0|0|228200||REAL
15O120719|2020|0|78900|119800|78900|131800|210700|13-MAY-20|0|198700|13-MAY-20|131800|0|0|1969|03-APR-20|2|96||||861|||0|0|0|198700||REAL
17K321204|2020|0|138000|359000|138000|303200|441200|19-FEB-20|0|497000|19-FEB-20|303200|0|0|2088|05-FEB-20|2|96||||863|||0|0|0|497000||REAL
17K330323|2020||100700|173700|100700|187500|288200|06-JAN-19|274400|346600|06-JAN-19|187500|0|0|3200|24-OCT-18|4|||||836|||0|0|0|274400||REAL
17K330862|2020||30300|74600|30300|93600|123900|06-JAN-19|0|104900|06-JAN-19|93600|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104900||REAL
17K340454|2020|0|28900|76800|28900|107200|136100|28-MAY-20|0|105700|28-MAY-20|107200|0|0|1080|28-MAY-20|2|96||||852|||0|0|0|105700||REAL
17K340621|2020||30400|73000|30400|80100|110500|06-JAN-19|0|103400|06-JAN-19|79600|500|0|792|15-MAR-17|2|||||ASR19|||0|0|0|103400||REAL
21J420945|2020|9|88300|21400|88300|44100|132400|29-APR-20|0|109700|29-APR-20|44100|0|0|802|10-MAR-20|2|96||||764|||0|0|0|109700||REAL
31J410088|2020||62300|309600|62300|351900|414200|04-MAR-19|0|371900|04-MAR-19|346100|5820|0|2262|21-APR-11|2|||||ASR19|||0|0|0|371900||REAL
08E630051|2020||10900|50800|10900|54300|65200|25-JAN-19|0|61700|06-JAN-19|53700|630|0|924|23-JAN-19|2|||||030|||0|0|0|61700||REAL
08E630062|2020||10700|44800|10700|46400|57100|25-JAN-19|0|55500|06-JAN-19|46400|0|0|1036|23-JAN-19|2|||||030|||0|0|0|55500||REAL
08E630073|2020|0|10800|32000|10800|36000|46800|16-MAR-20|0|42800|16-MAR-20|36000|0|0|925|11-MAR-20|2|96||||860|||0|0|0|42800||REAL
08E630084|2020||10900|45700|10900|47500|58400|25-JAN-19|0|56600|06-JAN-19|46100|1390|0|924|23-JAN-19|2|||||030|||0|0|0|56600||REAL
27G132653|2020||30700|55400|30700|41600|72300|06-JAN-19|0|86100|06-JAN-19|41600|0|0|1134|18-JAN-19|2|||||854|||0|0|0|86100||REAL
27G132617|2020||30700|49600|30700|41600|72300|06-JAN-19|0|80300|06-JAN-19|37300|4300|0|736|17-AUG-18|2|||||ASR19|||0|0|0|80300||REAL
27G132635|2020||30700|77200|30700|81200|111900|06-JAN-19|0|107900|06-JAN-19|62400|18770|0|764|17-AUG-18|2|||||ASR19|||0|0|0|107900||REAL
27G132644|2020||30700|56300|30700|58300|89000|06-JAN-19|0|87000|06-JAN-19|58300|0|0|1014|17-AUG-18|2|||||ASR19|||0|0|0|87000||REAL
27G132662|2020||30700|28200|30700|22600|53300|06-JAN-19|0|58900|06-JAN-19|22600|0|0|574|21-AUG-18|2|||||ASR19|||0|0|0|58900||REAL
27G132671|2020||31700|78700|31700|89200|120900|06-JAN-19|0|110400|06-JAN-19|70100|19120|0|1093|20-AUG-18|2|||||ASR19|||0|0|0|110400||REAL
28P121296|2020||77800|172400|77800|189300|267100|06-JAN-19|0|250200|06-JAN-19|189300|0|0|1581|10-OCT-13|2|||||ASR19|||0|0|0|250200||REAL
28P121304|2020||70300|178000|70300|195900|266200|12-FEB-19|0|248300|12-FEB-19|195900|0|0|1560|25-JAN-19|2|||||859|||0|0|0|248300||REAL
28P121313|2020|0|69900|196900|69900|221100|291000|14-JAN-20|0|266800|14-JAN-20|221100|0|0|1716|31-OCT-19|2|96||||863|||0|0|0|266800||REAL
32M610110|2020||45000|151200|45000|156200|201200|06-JAN-19|0|196200|06-JAN-19|156200|0|0|1632||2|||||ASR19|||0|0|0|196200||REAL
32M610132|2020||52700|137100|52700|141500|194200|06-JAN-19|0|189800|06-JAN-19|141500|0|0|1424||2|||||ASR19|||0|0|0|189800||REAL
33H530464|2020||57500|329700|57500|338000|395500|06-JAN-19|0|387200|06-JAN-19|318900|19110|0|2535|04-SEP-18|2|||||ASR19|||0|0|0|387200||REAL
22N110647|2020||177100|274700|177100|272000|449100|06-JAN-19|0|451800|06-JAN-19|272000|0|0|2214|04-OCT-18|2|||||786|||0|0|0|451800||REAL
22N110656|2020||177100|297600|177100|308500|485600|06-JAN-19|0|474700|06-JAN-19|308500|0|0|2240|04-OCT-18|2|||||786|||0|0|0|474700||REAL
22S410513|2020||94000|110700|94000|112900|206900|06-JAN-19|0|204700|06-JAN-19|111300|1640|0|1073|26-MAR-19|2|||||503|||0|0|0|204700||REAL
21R220486|2020||100500|151800|100500|169500|270000|06-JAN-19|0|252300|06-JAN-19|168600|880|0|1956||2|||||ASR19|||0|0|0|252300||REAL
21R220495|2020||99200|128200|99200|152200|251400|06-JAN-19|0|227400|06-JAN-19|152000|240|0|1879||2|||||ASR19|||0|0|0|227400||REAL
18L140089|2020||556300|715600|556300|674200|1230500|31-OCT-19|0|1271900|31-OCT-19|672700|1520|0|2344|22-JUN-18|2|||||ASR19|||0|0|0|1271900||REAL
18P540122|2020||350000|55400|350000|150400|500400|06-JAN-19|0|405400|06-JAN-19|150300|80|0|2240||2|||||ASR19|||0|0|0|405400||REAL
31L530324|2020||59600|146900|59600|122500|182100|06-JAN-19|0|206500|06-JAN-19|122500|0|0|1684|26-JUN-18|2|||||ASR19|||0|0|0|206500||REAL
18P540133|2020||350300|96200|350300|137300|487600|19-FEB-20|0|446500|19-FEB-20|137300|0|0|2295|31-JAN-19|2|||||847|||0|0|0|446500||REAL
18P540155|2020||315400|97300|315400|148600|464000|06-JAN-19|0|412700|06-JAN-19|148600|0|0|2352|22-MAR-18|2|||||ASR19|||0|0|0|412700||REAL
31L530315|2020||60200|148600|60200|141400|201600|06-JAN-19|0|208800|06-JAN-19|141400|0|0|1662|26-JUN-18|2|||||ASR19|||0|0|0|208800||REAL
13O520625|2020|0|39300|133700|39300|153700|193000|23-DEC-19|0|173000|23-DEC-19|153700|0|0|1204|03-DEC-19|2|96||||854|||0|0|0|173000||REAL
13O520762|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
23N110334|2020|0|195500|344400|195500|390100|585600|31-DEC-19|0|556500|31-DEC-19|389400|700|0|2098|29-OCT-19|3|96|195500|344400|539900|HT401|||0|0|0|539900||REAL
13O520890|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
17X620014|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-17|11|||||ASR19|||0|0|0|7200||REAL
18H140073|2020||301600|449900|301600|500500|802100|25-JAN-19|0|751500|06-JAN-19|487600|12850|0|3024|24-JAN-19|2|||||848|||0|0|0|751500||REAL
18J110677|2020|0|399300|75000|399300|159600|558900|17-MAR-20|0|461000|17-MAR-20|159600|0|0|1436|02-MAR-20|3|96|399300|75000|474300|HT401|||0|0|0|474300||REAL
13O440453|2020||40700|122400|40700|131100|171800|06-JAN-19|0|163100|06-JAN-19|131100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|163100||REAL
13O510523|2020||45300|111600|45300|130200|175500|06-JAN-19|0|156900|06-JAN-19|130200|0|0|1120|05-FEB-19|2|||||860|||0|0|0|156900||REAL
13O510963|2020||42600|123400|42600|129000|171600|06-JAN-19|0|166000|06-JAN-19|129000|0|0|1149|05-FEB-19|2|||||860|||0|0|0|166000||REAL
25R311241|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
13N440470|2020|0|32400|122100|32400|117900|150300|13-JAN-20|0|154500|13-JAN-20|117900|0|0|864|05-DEC-19|2|96||||814|||0|0|0|154500||REAL
13M522070|2020||26600|57700|26600|66600|93200|18-MAR-19|0|86200|18-MAR-19|66600|0|0|840|12-APR-19|WE|||||859|||0|0|0|84300||REAL
13M522081|2020||18800|58700|18800|60200|79000|04-MAR-19|0|77500|04-MAR-19|55200|5040|0|864|05-AUG-14|2|||||ASR19|||0|0|0|77500||REAL
13O220802|2020||74500|101300|74500|123000|197500|16-OCT-19|0|175800|16-OCT-19|123000|0|0|1179|06-JUN-18|3||74500|101300|175800|ASR19|||0|0|0|175800||REAL
13N640087|2020||55200|78500|55200|104200|159400|21-MAY-19|0|129600|21-MAY-19|104200|0|0|768|20-MAY-19|WE|||||859|||0|0|0|133700||REAL
13N640131|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|12800||REAL
13N640153|2020|0|60800|125400|60800|121800|182600|14-JAN-20|0|205700|14-JAN-20|121800|0|0|1152|02-DEC-19|3|96|60800|125400|186200|HT401|||0|0|0|186200||REAL
13N541212|2020||61700|118300|61700|138800|200500|06-JAN-19|0|180000|06-JAN-19|138000|760|0|1420|16-MAR-15|2|||||ASR19|||0|0|0|180000||REAL
13N610013|2020||58000|57200|58000|58100|116100|06-JAN-19|0|115200|06-JAN-19|57800|250|0|927|15-APR-19|2|||||864|||0|0|0|115200||REAL
13N610024|2020|0|63400|52400|63400|44500|107900|13-JAN-20|0|115800|13-JAN-20|43900|620|0|962|05-DEC-19|2|96||||860|||0|0|0|115800||REAL
13N610046|2020||56800|81000|56800|80700|137500|16-APR-19|0|137800|16-APR-19|80700|0|0|1467|15-APR-19|2|||||864|||0|0|0|137800||REAL
13K221155|2020||25800|54100|25800|60400|86200|10-SEP-19|0|80400|26-AUG-19|55200|5160|0|1989|30-AUG-19|3||25800|54100|79900|HT401|||0|0|0|79900||REAL
13L230341|2020|0|22200|62700|22200|54000|76200|15-JUN-20|0|84900|15-JUN-20|48100|5890|0|720|15-MAY-20|2|96||||854|||0|0|0|84900||REAL
13L230361|2020||22700|61600|22700|61900|84600|18-MAR-19|0|84300|18-MAR-19|61900|0|0|1216|10-APR-19|2|||||860|||0|0|0|84300||REAL
14L510598|2020|0|19400|55600|19400|54800|74200|21-MAY-20|0|75000|21-MAY-20|54800|0|0|936|23-APR-20|2|96||||861|||0|0|0|75000||REAL
14L510611|2020||19700|55000|19700|57300|77000|06-JAN-19|0|74700|06-JAN-19|52000|5340|0|864||2|||||ASR19|||0|0|0|74700||REAL
14L510620|2020||22300|140100|22300|167600|189900|18-JAN-19|0|160400|06-JAN-19|164400|3170|0|1296|17-JAN-19|WE|||||030|||0|0|0|162400||REAL
14L510631|2020|0|19400|60100|19400|50700|70100|12-JUN-20|0|79500|12-JUN-20|45700|5040|0|784|08-MAY-20|2|96||||856|||0|0|0|79500||REAL
14L510653|2020||22300|89800|22300|98500|120800|11-FEB-19|0|112100|11-FEB-19|98200|340|0|1081|07-MAR-17|2|||||ASR19|||0|0|0|112100||REAL
14L510664|2020||20800|83400|20800|63100|83900|06-JAN-19|0|104200|06-JAN-19|63100|0|0|1143|04-MAR-19|2|||||864|||0|0|0|104200||REAL
14L611435|2020||17500|25500|17500|27800|45300|06-JAN-19|0|43000|06-JAN-19|25700|2090|0|680|17-APR-18|2|||||ASR19|||0|0|0|43000||REAL
14L611446|2020||18400|55100|18400|41300|59700|18-JAN-19|0|75000|06-JAN-19|41300|0|0|828|17-JAN-19|WE|||||030|||0|0|0|73500||REAL
14L611468|2020||17500|10900|17500|23200|40700|18-JAN-19|0|27000|06-JAN-19|23200|0|0|288|17-JAN-19|WE|||||030|||0|0|0|28400||REAL
14M640531|2020|0|20500|56600|20500|61100|81600|29-JUN-20|0|77100|29-JUN-20|61100|0|0|825|27-APR-20|2|96||||757|||0|0|0|77100||REAL
14M640540|2020||26000|71800|26000|131900|157900|06-JAN-19|97800|139200|06-JAN-19|131900|0|0|1665|31-AUG-18|4|||||ASR19|||0|0|0|97800||REAL
15J130089|2020||8800|7300|8800|7300|16100|20-JUN-19|0|12500|03-MAY-19|7300|0|0|690|29-APR-19|3||8800|7300|16100|856|||0|0|0|16100||REAL
14M640551|2020||20500|61000|20500|61500|82000|06-JAN-19|0|81500|06-JAN-19|61500|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|81500||REAL
14M640573|2020||20500|82900|20500|84800|105300|06-JAN-19|0|103400|06-JAN-19|83800|1030|0|1375|31-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
14O140152|2020||82300|104100|82300|118000|200300|06-JAN-19|0|186400|06-JAN-19|118000|0|0|988|22-MAR-19|2|||||828|||0|0|0|186400||REAL
15J130090|2020||9800|26200|9800|29900|39700|25-JAN-19|0|36000|06-JAN-19|28700|1220|0|792|29-APR-19|2|||||856|||0|0|0|36000||REAL
25J231002|2020||50600|81800|50600|95000|145600|11-FEB-19|0|132400|11-FEB-19|95000|0|0|962|15-JAN-19|2|||||859|||0|0|0|132400||REAL
24M310044|2020||69600|79400|69600|79000|148600|06-JAN-19|0|149000|06-JAN-19|78300|730|0|950|24-FEB-17|2|||||ASR19|||0|0|0|149000||REAL
24M310055|2020|0|69500|90800|69500|96000|165500|20-DEC-19|0|160300|20-DEC-19|95100|850|0|950|01-NOV-19|2|96||||853|||0|0|0|160300||REAL
24M310066|2020||70800|97100|70800|101800|172600|28-JAN-19|0|167900|28-JAN-19|101800|0|0|950|27-FEB-17|2|||||ASR19|||0|0|0|167900||REAL
14G140658|2020||6000|30500|6000|32700|38700|06-JAN-19|0|36500|06-JAN-19|32200|450|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36500||REAL
15J410831|2020||9000|55700|9000|55300|64300|06-JAN-19|0|64700|06-JAN-19|47600|7650|0|864|24-APR-19|2|||||854|||0|0|0|64700||REAL
15J410842|2020||10100|25800|10100|30900|41000|25-JAN-19|0|35900|06-JAN-19|30900|0|0|702|23-JAN-19|2|||||826|||0|0|0|35900||REAL
15J410853|2020||8000|65500|8000|52800|60800|06-JAN-19|73500|72600|06-JAN-19|52800|0|0|1280|27-JAN-15|4|||||ASR19||100|73500|8000|65500|73500||REAL
09J110141|2020||10800|93100|10800|92600|103400|06-JAN-19|0|103900|06-JAN-19|92400|240|0|1478|17-APR-19|2|||||814|||0|0|0|103900||REAL
09J110163|2020||10600|77600|10600|80600|91200|06-JAN-19|0|88200|06-JAN-19|80600|0|0|1424||2|||||ASR19|||0|0|0|88200||REAL
09J110174|2020||10800|83700|10800|82300|93100|06-JAN-19|0|94500|06-JAN-19|82300|0|0|1290|15-MAR-18|2|||||ASR19|||0|0|0|94500||REAL
09J110185|2020||10600|71100|10600|77000|87600|06-JAN-19|0|81700|06-JAN-19|77000|0|0|1424|11-OCT-13|2|||||ASR19|||0|0|0|81700||REAL
14K521160|2020||26400|88100|26400|73100|99500|06-JAN-19|0|114500|06-JAN-19|73100|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|114500||REAL
14K521171|2020||20700|46700|20700|47100|67800|06-JAN-19|0|67400|06-JAN-19|46400|680|0|918||2|||||ASR19|||0|0|0|67400||REAL
14K521182|2020|0|23800|34600|23800|40200|64000|23-JUN-20|0|58400|23-JUN-20|40200|0|0|690|07-MAY-20|2|96||||786|||0|0|0|58400||REAL
14K521193|2020||20700|50000|20700|50800|71500|06-JAN-19|0|70700|06-JAN-19|50800|0|0|918|09-OCT-17|2|||||ASR19|||0|0|0|70700||REAL
14K521214|2020||26300|60300|26300|62200|88500|06-JAN-19|0|86600|06-JAN-19|62200|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|86600||REAL
22M131380|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131391|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131409|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131418|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131427|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131436|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131445|2020||0|1800|0|1800|1800|06-JAN-19|0||06-JAN-19|0|1790|0|0|02-JAN-19|1|||||837|||0|0|0|1800||REAL
22M131463|2020||130800|19200|130800|132800|263600|10-SEP-19|0|354100|27-AUG-19|132800|0|0|2240|31-AUG-19|3||130800|19200|150000|HT401|||0|0|0|150000||REAL
22M131490|2020||31600|70700|31600|76600|108200|04-MAR-19|0|102300|04-MAR-19|76600|0|0|719|29-JUN-18|2|||||ASR19|||0|0|0|102300||REAL
22Q110842|2020||100900|438600|100900|446700|547600|25-JAN-19|0|538700|06-JAN-19|446700|0|0|2738|25-MAR-19|WE|||||911|||0|0|0|539500||REAL
22Q110851|2020||102800|533300|102800|530500|633300|25-JAN-19|0|630300|06-JAN-19|530500|0|0|2912|25-MAR-19|WE|||||911|||0|0|0|636100||REAL
22L621585|2020||59100|88600|59100|99300|158400|06-JAN-19|0|147700|06-JAN-19|99300|0|0|816|19-DEC-16|2|||||ASR19||100|147700|59100|88600|147700||REAL
22L621596|2020||60900|99300|60900|79700|140600|27-FEB-19|0|160200|27-FEB-19|79700|0|0|1176|13-FEB-19|2|||||853|||0|0|0|160200||REAL
22L621604|2020|0|61100|76100|61100|96600|157700|18-FEB-20|0|146400|18-FEB-20|96600|0|0|925|27-JAN-20|3|96|61100|76100|137200|863|||0|0|0|137200||REAL
27O111099|2020||69100|234500|69100|224200|293300|28-JAN-19|0|303600|28-JAN-19|224200|0|0|1478|03-NOV-11|2|||||ASR19|||0|0|0|303600||REAL
22L621613|2020||61200|159100|61200|162500|223700|27-FEB-19|0|220300|27-FEB-19|158700|3840|0|1650|11-FEB-19|2|||||757|||0|0|0|220300||REAL
18K620427|2020|0|216600|222600|216600|216300|432900|02-MAR-20|0|439200|02-MAR-20|208600|7720|0|1944|13-FEB-20|2|96||||837|||0|0|0|439200||REAL
18K620450|2020||216600|514000|216600|525700|742300|06-JAN-19|0|730600|06-JAN-19|525700|0|0|2960|02-NOV-18|2|||||855|||0|0|0|730600||REAL
27P120382|2020|0|73400|193500|73400|195800|269200|13-DEC-19|0|269700|13-DEC-19|195800|0|0|1688|18-OCT-19|WE|96||||757|||0|0|0|266900||REAL
27P120393|2020|1|80300|285800|80300|297000|377300|12-DEC-19|0|366100|12-DEC-19|274000|23000|0|2292|18-OCT-19|2|42||||757|||0|0|0|366100||REAL
27P321011|2020||75000|198600|75000|247100|322100|28-JAN-19|0|273600|28-JAN-19|247100|0|0|1900|26-APR-19|2|||||836|||0|0|0|273600||REAL
27P321022|2020||75000|294600|75000|307600|382600|08-FEB-19|0|369600|08-FEB-19|283600|23970|0|1400|02-JAN-19|2|||||757|||0|0|0|369600||REAL
22N420847|2020||238800|123900|238800|150600|389400|20-FEB-19|0|362700|20-FEB-19|150600|0|0|1769|12-APR-16|2|||||ASR19|||0|0|0|362700||REAL
24S440918|2020||49400|109600|49400|125700|175100|03-APR-19|0|159000|03-APR-19|125700|0|0|1130|26-MAR-19|2|||||861|||0|0|0|159000||REAL
24S440927|2020||49400|107500|49400|120400|169800|06-JAN-19|0|156900|06-JAN-19|120400|0|0|1286|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
22N420810|2020||183100|125000|183100|164300|347400|06-JAN-19|0|308100|06-JAN-19|164300|0|0|1404|10-SEP-18|2|||||ASR19|||0|0|0|308100||REAL
22N420856|2020||219100|67200|219100|115600|334700|06-JAN-19|0|286300|06-JAN-19|115600|0|0|1641|12-AUG-16|2|||||ASR19|||0|0|0|286300||REAL
22N420865|2020||237600|74100|237600|89000|326600|06-JAN-19|0|311700|06-JAN-19|89000|0|0|1496|06-FEB-19|2|||||757|||0|0|0|311700||REAL
20L320114|2020||189300|182700|189300|221900|411200|06-JAN-19|0|372000|06-JAN-19|221900|0|0|1208|14-JUN-18|2|||||ASR19|||0|0|0|372000||REAL
20L320123|2020||191600|158700|191600|223700|415300|06-JAN-19|0|350300|06-JAN-19|213300|10430|0|1610|11-JUN-18|2|||||ASR19|||0|0|0|350300||REAL
20S330417|2020||133900|211800|133900|220500|354400|06-JAN-19|0|345700|06-JAN-19|220500|0|0|2352|31-JAN-18|2|||||ASR19|||0|0|0|345700||REAL
20S330426|2020||136400|205300|136400|237200|373600|06-JAN-19|0|341700|06-JAN-19|237200|0|0|2352||2|||||ASR19|||0|0|0|341700||REAL
20S330435|2020||127600|299300|127600|282100|409700|06-JAN-19|0|426900|06-JAN-19|262900|19230|0|2296|26-APR-19|2|||||828|||0|0|0|426900||REAL
20S530433|2020||104000|288500|104000|323400|427400|06-JAN-19|0|392500|06-JAN-19|323400|0|0|2590|10-SEP-11|2|||||ASR19|||0|0|0|392500||REAL
20S340519|2020||128400|265500|128400|278700|407100|06-JAN-19|0|393900|06-JAN-19|278500|240|0|2542|10-JAN-14|2|||||ASR19|||0|0|0|393900||REAL
20S340528|2020||134600|208600|134600|235800|370400|06-JAN-19|0|343200|06-JAN-19|235600|240|0|2480|18-MAY-12|2|||||ASR19|||0|0|0|343200||REAL
22M530424|2020||225000|171800|225000|232300|457300|07-JAN-19|0|396800|07-JAN-19|232300|0|0|1761|06-JUL-18|2|||||ASR19|||0|0|0|396800||REAL
22N130584|2020|0|171100|3300|171100|68200|239300|19-DEC-19|0|174400|19-DEC-19|68200|0|0|999|14-NOV-19|2|96||||855|||0|0|0|174400||REAL
22N130603|2020||171100|9700|171100|48500|219600|06-JAN-19|0|180800|06-JAN-19|48200|310|0|768|12-SEP-18|6|||||854|||0|0|0|180800||REAL
22N130612|2020||162500|10800|162500|70000|232500|31-JAN-19|0|173300|06-JAN-19|70000|0|0|950|24-JAN-19|2|||||847|||0|0|0|173300||REAL
22N130630|2020||165000|20600|165000|57600|222600|06-JAN-19|0|185600|06-JAN-19|57600|0|0|864|11-SEP-18|6|||||ASR19|||0|0|0|185600||REAL
22N130649|2020||165000|13500|165000|61500|226500|06-JAN-19|0|178500|06-JAN-19|61500|0|0|936|12-SEP-18|2|||||ASR19|||0|0|0|178500||REAL
22N130667|2020||171100|47700|171100|83300|254400|06-JAN-19|0|218800|06-JAN-19|83300|0|0|1429|12-SEP-18|2|||||854|||0|0|0|218800||REAL
22N130685|2020||165000|21200|165000|61600|226600|06-JAN-19|0|186200|06-JAN-19|60900|670|0|950|11-SEP-18|6|||||859|||0|0|0|186200||REAL
22N130694|2020||162500|3900|162500|47800|210300|06-JAN-19|0|166400|06-JAN-19|47200|560|0|696|13-SEP-18|6|||||ASR19|||0|0|0|166400||REAL
20M210072|2020|0|750000|548500|750000|538800|1288800|09-JUN-20|0|1306400|09-JUN-20|538700|100|0|1427|09-APR-20|WE|D||||848|||0|0|0|1298500||REAL
20M210106|2020||400000|543000|400000|507700|907700|10-SEP-19|0|1082500|06-JAN-19|492800|14870|0|2958|12-AUG-19|3||400000|543000|943000|HT401|||0|0|0|943000||REAL
20K620484|2020|0|235200|191600|235200|239600|474800|21-APR-20|0|426800|21-APR-20|238600|950|0|1740|06-JUN-19|6|||||825|||0|0|0|426800||REAL
16K610723|2020||110600|168000|110600|168000|278600|05-MAR-19|164500||29-MAY-14|0|145910|64070|1020|05-MAR-19|1|||||635|80||0|0|0|278600||REAL
20K517195|2020||83200|97500|83200|144700|227900|06-JAN-19|0|180700|06-JAN-19|144700|0|0|1188|23-APR-15|2|||||ASR19|||0|0|0|180700||REAL
20N440025|2020||500200|244800|500200|444300|944500|16-JAN-19|0|931900|06-JAN-19|444300|0|0|3407|16-JAN-19|3||500200|244800|745000|ASR19|||0|0|0|745000||REAL
19X530146|2020||450100||450100|0|450100|03-JUN-20|0||03-JUN-20|0|0|0|0|30-APR-19|11|||||858|||0|0|0|450100||REAL
20K517184|2020||86900|102900|86900|149600|236500|06-JAN-19|0|189800|06-JAN-19|149600|0|0|1230|21-MAY-15|2|||||ASR19|||0|0|0|189800||REAL
19S410186|2020||51800|123400|51800|131800|183600|06-JAN-19|0|175200|06-JAN-19|127800|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|175200||REAL
19S410197|2020||52400|109800|52400|124800|177200|30-JAN-20|0|162200|30-JAN-20|120800|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
19S410207|2020||51800|109300|51800|124500|176300|06-JAN-19|0|161100|06-JAN-19|120500|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
13H220804|2020|0|8900|60000|8900|59700|68600|16-JUN-20|0|68900|16-JUN-20|59000|730|0|1134|01-MAY-20|2|96||||854|||0|0|0|68900||REAL
13H130329|2020|0|8900|60700|8900|59000|67900|13-MAY-20|0|69600|13-MAY-20|59000|0|0|1129|16-APR-20|2|96||||854|||0|0|0|69600||REAL
13H210115|2020||10000|45200|10000|37400|47400|06-JAN-19|0|55200|06-JAN-19|36800|600|0|792|16-MAY-18|2|||||ASR19|||0|0|0|55200||REAL
13H220015|2020||8700|61600|8700|61600|70300|25-JAN-19|0|83600|24-JAN-19|61200|400|0|963|24-JAN-19|1|||||826|||0|0|0|70300||REAL
13H221072|2020||8900|60200|8900|58100|67000|25-JAN-19|0|69100|06-JAN-19|57700|360|0|1134|24-JAN-19|2|||||826|||0|0|0|69100||REAL
13H230337|2020||8700|70300|8700|60900|69600|25-JAN-19|0|79000|06-JAN-19|60600|280|0|1204|17-JAN-19|2|||||826|||0|0|0|79000||REAL
22U320865|2020||94900|195200|94900|193000|287900|06-JAN-19|0|290100|06-JAN-19|193000|0|0|2082|21-MAY-12|2|||||ASR19|||0|0|0|290100||REAL
22U320874|2020||91700|193200|91700|191400|283100|06-JAN-19|0|284900|06-JAN-19|191400|0|0|1530|19-JAN-16|2|||||ASR19|||0|0|0|284900||REAL
22U320892|2020||106000|228500|106000|216200|322200|06-JAN-19|0|334500|06-JAN-19|202300|13880|0|2288|25-MAR-19|2|||||503|||0|0|0|334500||REAL
22R640713|2020||93400|186200|93400|244500|337900|06-JAN-19|0|279600|06-JAN-19|244500|0|0|1440|16-NOV-17|2|||||ASR19|||0|0|0|279600||REAL
22R640722|2020||110000|142300|110000|181400|291400|16-APR-19|0|252300|16-APR-19|181400|0|0|1797|08-APR-19|6|||||836|||0|0|0|252300||REAL
22S110011|2020||94000|41200|94000|52400|146400|03-APR-19|0|135200|03-APR-19|52000|350|0|925|27-MAR-19|2|||||935|||0|0|0|135200||REAL
21S210031|2020||101400|140200|101400|177000|278400|06-JAN-19|0|241600|06-JAN-19|177000|0|0|1618|11-APR-19|2|||||503|||0|0|0|241600||REAL
21S210042|2020||100300|165500|100300|188700|289000|06-JAN-19|0|265800|06-JAN-19|188700|0|0|1559||2|||||ASR19|||0|0|0|265800||REAL
21S210053|2020||100300|172100|100300|205500|305800|06-JAN-19|0|272400|06-JAN-19|205500|0|0|1222|11-APR-19|2|||||503|||0|0|0|272400||REAL
21S210064|2020||100800|151300|100800|157100|257900|06-JAN-19|0|252100|06-JAN-19|157100|0|0|2102|09-APR-19|2|||||503|||0|0|0|252100||REAL
21S210075|2020||100300|238100|100300|266700|367000|06-JAN-19|0|338400|06-JAN-19|266700|0|0|1928|09-OCT-17|2|||||ASR19|||0|0|0|338400||REAL
24U540515|2020||87200|214800|87200|228900|316100|11-FEB-19|0|302000|11-FEB-19|228900|0|0|2210|18-OCT-13|2|||||ASR19|||0|0|0|302000||REAL
24U540551|2020||90000|216800|90000|222500|312500|22-APR-19|0|306800|22-APR-19|222500|0|0|2074|17-APR-19|2|||||838|||0|0|0|306800||REAL
24U540560|2020||86700|208300|86700|201000|287700|06-JAN-19|0|295000|06-JAN-19|201000|0|0|2072||2|||||ASR19|||0|0|0|295000||REAL
32L340335|2020|0|763500|2068100|763500|2589000|3352500|22-JUN-20|3464700||11-DEC-17|0|267610|2321420|55222|05-SEP-19|3||763500|2068100|2831600|HT401|||0|0|0|2831600||REAL
15H341646|2020|0|29100|100800|29100|165400|194500|18-FEB-20|129900||11-FEB-20|0|3180|162210|2016|24-DEC-19|3|C13|29100|100800|129900|908|||0|0|0|129900||REAL
14H410415|2020||128500|148800|128500|401100|529600|27-FEB-19|277300|||0|25810|375280|5239|07-MAR-15|4|||||ASR19||100|277300|128500|148800|277300||REAL
14J440343|2020||70000|358000|70000|513100|583100|17-APR-19|428000|||0|4100|508990|8944|08-AUG-17|4|||||ASR19|||0|0|0|428000||REAL
14G140520|2020||43600|49700|43600|145500|189100|10-SEP-19|174400|||0|4390|141130|3699|12-AUG-19|3||43600|49700|93300|HT401|||0|0|0|93300||REAL
25N620684|2020||276400||276400|0|276400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||858|||0|0|0|276400||REAL
20V530326|2020||116400|630600|116400|788500|904900|06-JAN-19|0|747000|06-JAN-19|785200|3310|0|4024|16-NOV-18|2|||||764|||0|0|0|747000||REAL
21T220293|2020|0|181700|309800|181700|335300|517000|20-FEB-20|0|491500|20-FEB-20|335300|0|0|2944|10-OCT-19|2|96||||857|||0|0|0|491500||REAL
21R540182|2020||100000|152900|100000|151100|251100|06-JAN-19|0|252900|06-JAN-19|150800|340|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|252900||REAL
21R540191|2020||101300|176800|101300|164900|266200|06-JAN-19|0|278100|06-JAN-19|148200|16650|0|1608|10-APR-19|2|||||836|||0|0|0|278100||REAL
22M620671|2020||46800|84900|46800|98100|144900|06-JAN-19|0|131700|06-JAN-19|94500|3590|0|1169|23-JAN-17|2|||||ASR19|||0|0|0|131700||REAL
22M620642|2020||46800|79600|46800|94600|141400|06-JAN-19|0|126400|06-JAN-19|91400|3160|0|1169|04-AUG-16|2|||||ASR19|||0|0|0|126400||REAL
22M620651|2020||46800|84900|46800|98600|145400|06-JAN-19|0|131700|06-JAN-19|95000|3590|0|1169|24-APR-18|2|||||ASR19|||0|0|0|131700||REAL
22M620660|2020||46800|84900|46800|99200|146000|06-JAN-19|0|131700|06-JAN-19|95600|3590|0|1169|23-JAN-17|2|||||ASR19|||0|0|0|131700||REAL
20T530492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T530443|2020||129800|580200|129800|651400|781200|10-SEP-19|0|593200|06-JAN-19|650500|900|0|3110|30-AUG-19|3||129800|580200|710000|HT401|||0|0|0|710000||REAL
20T530461|2020||130100|531500|130100|626700|756800|06-JAN-19|0|661600|06-JAN-19|601200|25470|0|3722|09-FEB-11|2|||||ASR19|||0|0|0|661600||REAL
20T530470|2020|0|129800|396700|129800|557000|686800|20-FEB-20|0|526500|20-FEB-20|556600|360|0|3068|16-OCT-19|2|96||||828|||0|0|0|526500||REAL
20T540114|2020|0|119200|252000|119200|263800|383000|12-MAR-20|0|371200|12-MAR-20|263800|0|0|2320|11-OCT-19|2|96||||828|||0|0|0|371200||REAL
20U610263|2020||200300|401000|200300|425000|625300|12-JUN-19|0|601300|12-JUN-19|425000|0|0|2776|12-JUN-19|3||200300|401000|601300|HT401|||0|0|0|601300||REAL
20U610274|2020|0|200000|332500|200000|309000|509000|05-JUN-20|0|565500|05-JUN-20|304200|4830|0|3056|29-AUG-19|3||200000|332500|532500|HT401|||0|0|0|532500||REAL
22S510354|2020||85800|71600|85800|80600|166400|16-MAY-19|0|157400|16-MAY-19|80600|0|0|1189|05-SEP-19|3||85800|71600|157400|HT401|||0|0|0|157400||REAL
22S510376|2020||92500|165900|92500|205500|298000|06-JAN-19|0|258400|06-JAN-19|205500|0|0|1922||2|||||ASR19|||0|0|0|258400||REAL
22S510387|2020||84600|78000|84600|99400|184000|09-APR-19|0|162600|09-APR-19|98600|790|0|2090|01-APR-19|2|||||503|||0|0|0|162600||REAL
22S510398|2020||93200|217000|93200|243000|336200|06-JAN-19|0|310200|06-JAN-19|243000|0|0|2102|11-APR-19|2|||||503|||0|0|0|310200||REAL
22S510402|2020||100300|189700|100300|202600|302900|06-JAN-19|0|290000|06-JAN-19|202600|0|0|1510|14-DEC-17|2|||||ASR19|||0|0|0|290000||REAL
25L630850|2020||213700|395200|213700|383400|597100|31-JAN-19|0|620600|06-JAN-19|383400|0|0|2964|30-JAN-19|WE|||||847|||0|0|0|608900||REAL
27J230058|2020||46700|221700|46700|246900|293600|27-JAN-19|268400|324700|06-JAN-19|246900|0|0|3328|03-JAN-19|4|||||853|||0|0|0|268400||REAL
27J230069|2020||46700|221700|46700|246900|293600|27-JAN-19|268400|324700|10-JAN-19|246900|0|0|3328|03-JAN-19|4|||||853|||0|0|0|268400||REAL
27J230070|2020||46700|221700|46700|247200|293900|27-JAN-19|268400|324700|06-JAN-19|247200|0|0|3328|03-JAN-19|4|||||853|||0|0|0|268400||REAL
27J230081|2020||46700|250300|46700|275100|321800|27-JAN-19|297000|366900|11-JAN-19|275100|0|0|3328|03-JAN-19|4|||||853|||0|0|0|297000||REAL
22N241235|2020||59400|52400|59400|61900|121300|06-JAN-19|0|111800|06-JAN-19|61900|0|0|1344|07-MAR-17|2|||||ASR19|||0|0|0|111800||REAL
20K422862|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K422871|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|12-FEB-19|2|||||533|||0|0|0|148000||REAL
20K422880|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K422891|2020||77000|81300|77000|95000|172000|06-JAN-19|0|158300|06-JAN-19|95000|0|0|1100|20-MAY-15|2|||||ASR19|||0|0|0|158300||REAL
22K341163|2020||125000|27200|162600|68000|230600|10-SEP-19|0|176400|06-JAN-19|66700|1270|0|870|25-JUL-19|3||125000|27200|152200|HT401|||0|0|0|152200||REAL
22K341196|2020||162600|12800|162600|49400|212000|06-JAN-19|0|175400|06-JAN-19|46500|2860|0|864|13-JUL-18|2|||||ASR19|||0|0|0|175400||REAL
22K341204|2020|1|162600|132500|162600|125400|288000|31-JAN-20|0|295100|31-JAN-20|125400|0|0|900|29-JAN-20|2|57||||757|||0|0|0|295100||REAL
22K341213|2020||203300|233500|203300|274000|477300|06-JAN-19|0|436800|06-JAN-19|274000|0|0|1696|19-JUL-18|2|||||ASR19|||0|0|0|436800||REAL
22K341222|2020||162600|18100|162600|62800|225400|11-JUN-19|0|180700|11-JUN-19|62800|0|0|702|11-JUN-19|3||162600|18100|180700|HT401|||0|0|0|180700||REAL
22K341231|2020||162600|14200|162600|80600|243200|28-MAR-19|0|176800|28-MAR-19|80600|0|0|806|27-MAR-19|6|||||786|||0|0|0|176800||REAL
22K331331|2020||187400|279600|187400|270000|457400|10-SEP-19|0|520000|10-JUN-19|263800|6150|0|2400|15-JUL-19|3||187400|279600|467000|HT401|||0|0|0|467000||REAL
22K331340|2020||166600|331900|166600|389500|556100|06-JAN-19|0|498500|06-JAN-19|389500|0|0|2366|09-JUL-18|2|||||ASR19|||0|0|0|498500||REAL
20K121518|2020||91000|92200|91000|106800|197800|06-JAN-19|0|183200|06-JAN-19|106500|250|0|1300|23-APR-15|2|||||ASR19|||0|0|0|183200||REAL
20K121563|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K121527|2020||91300|113800|91300|121200|212500|06-JAN-19|0|205100|06-JAN-19|120900|250|0|1300|20-JAN-17|2|||||ASR19|||0|0|0|205100||REAL
20R340204|2020|0|49800|94400|49800|105300|155100|11-MAR-20|0|144200|11-MAR-20|105300|0|0|1659|31-DEC-19|2|96||||864|||0|0|0|144200||REAL
22M540690|2020||225000|163800|225000|199700|424700|07-JAN-19|0|388800|07-JAN-19|196500|3180|0|1761|06-JUL-18|2|||||ASR19|||0|0|0|388800||REAL
22S130073|2020||95200|93900|95200|107900|203100|06-JAN-19|0|189100|06-JAN-19|107900|0|0|925|11-FEB-13|2|||||ASR19|||0|0|0|189100||REAL
22S130084|2020||95900|68900|95900|67600|163500|06-JAN-19|0|164800|06-JAN-19|66100|1500|0|1129|20-MAR-19|2|||||935|||0|0|0|164800||REAL
19S220116|2020||120200|221900|120200|226400|346600|12-FEB-19|0|342100|12-FEB-19|226400|0|0|2128|28-JAN-19|2|||||837|||0|0|0|342100||REAL
19R641178|2020||148300|291100|148300|290500|438800|09-JAN-19|0|439400|09-JAN-19|280100|10420|0|2382|07-DEC-18|2|||||828|||0|0|0|439400||REAL
19R641189|2020||116300|398300|116300|304800|421100|06-JAN-19|0|514600|06-JAN-19|293500|11320|0|2880|07-DEC-18|2|||||828|||0|0|0|514600||REAL
18O420124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O420092|2020||342900|100200|342900|199500|542400|06-JAN-19|0|443100|06-JAN-19|199500|0|0|2804||2|||||ASR19|||0|0|0|443100||REAL
18O420102|2020|0|300100|93200|300100|158100|458200|27-MAY-20|0|393300|27-MAY-20|158100|0|0|2183|31-MAR-20|2|96||||814|||0|0|0|393300||REAL
18O420113|2020||293900|168000|293900|180400|474300|18-JAN-19|0|461900|07-JAN-19|180400|0|0|2496|16-JAN-19|6|||||978|||0|0|0|461900||REAL
18O420135|2020||278900|106500|278900|176500|455400|06-JAN-19|0|385400|06-JAN-19|176500|0|0|2294||2|||||ASR19|||0|0|0|385400||REAL
20N120732|2020||117200|491900|117200|533900|651100|06-FEB-19|0|599700|28-JAN-19|530600|3250|0|2359|17-JAN-19|WE|||||030|||0|0|0|609100||REAL
20S530626|2020||121000|289900|121000|329400|450400|08-OCT-19|0|410900|08-OCT-19|329400|0|0|2320||3||121000|289900|410900||||0|0|0|410900||REAL
20K120995|2020||188200|226400|188200|237600|425800|06-JAN-19|0|414600|06-JAN-19|237300|290|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|414600||REAL
20K121004|2020||181200|68500|181200|151100|332300|06-JAN-19|0|249700|06-JAN-19|150700|350|0|960|08-JUN-18|2|||||ASR19|||0|0|0|249700||REAL
20K121013|2020||181200|155100|181200|190200|371400|06-JAN-19|0|336300|06-JAN-19|189500|730|0|1350|08-JUN-18|2|||||ASR19|||0|0|0|336300||REAL
20K121022|2020||181200|189500|181200|218200|399400|06-JAN-19|0|370700|06-JAN-19|218200|0|0|1512|08-JUN-18|2|||||ASR19|||0|0|0|370700||REAL
20K121031|2020||181200|285800|181200|304900|486100|06-JAN-19|0|467000|06-JAN-19|296500|8420|0|1512|08-JUN-18|2|||||ASR19|||0|0|0|467000||REAL
20K121051|2020||181200|173200|181200|187800|369000|06-JAN-19|0|354400|06-JAN-19|182700|5050|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|354400||REAL
20K121062|2020||237500|525700|237500|528300|765800|31-JAN-19|0|785700|06-JAN-19|527900|400|0|3596|24-JAN-19|WE|||||847|||0|0|0|763200||REAL
20K121073|2020||181200|169600|181200|192800|374000|06-JAN-19|0|350800|06-JAN-19|190000|2760|0|1566|08-JUN-18|2|||||ASR19|||0|0|0|350800||REAL
20K121084|2020||181200|161800|181200|187400|368600|06-JAN-19|0|343000|06-JAN-19|186900|510|0|1458|08-JUN-18|2|||||ASR19|||0|0|0|343000||REAL
20K121105|2020||181200|146700|181200|171900|353100|06-JAN-19|0|327900|06-JAN-19|171900|0|0|1458|08-JUN-18|2|||||ASR19|||0|0|0|327900||REAL
05F430176|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|34800||REAL
28L520666|2020||96000|214900|96000|213000|309000|25-JAN-19|0|297700|06-JAN-19|213000|0|0|2072|23-JAN-19|WE|||||786|||0|0|0|310900||REAL
28L240632|2020||98800|110100|98800|138900|237700|12-APR-19|0|208400|12-APR-19|136900|2000|0|1224|20-FEB-19|WE|||||786|||0|0|0|208900||REAL
28L240650|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-13|11|||||ASR19|||0|0|0|900||REAL
28L240623|2020||900|0|1100|0|1100|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||900|0|900|HT401|||0|0|0|900||REAL
17L340794|2020||84400|162000|84400|191100|275500|06-JAN-19|246400|289200|06-JAN-19|187500|3580|0|2592|12-SEP-18|4|||||836|||0|0|0|246400||REAL
17L340806|2020|1|92600|174400|92600|176900|269500|26-FEB-20|0|267000|26-FEB-20|161900|14990|0|1620|12-FEB-20|2|18||||863|||0|0|0|267000||REAL
17L340815|2020||74400|101100|74400|101200|175600|06-JAN-19|0|175500|06-JAN-19|101200|0|0|1068|12-SEP-18|2|||||836|||0|0|0|175500||REAL
17L340824|2020|1|91400|168400|91400|177000|268400|09-MAR-20|0|259800|09-MAR-20|177000|0|0|1512|12-FEB-20|2|57||||764|||0|0|0|259800||REAL
06H120580|2020||23300|80500|23300|96500|119800|06-JAN-19|0|103800|06-JAN-19|95700|830|0|1568|08-FEB-17|2|||||ASR19|||0|0|0|103800||REAL
18J430854|2020|0|177000|159700|177000|174900|351900|09-MAR-20|0|336700|09-MAR-20|167600|7330|0|1260|20-FEB-20|2|96||||764|||0|0|0|336700||REAL
18J430821|2020|0|180900|109300|180900|144800|325700|10-MAR-20|0|290200|10-MAR-20|137500|7330|0|1209|20-FEB-20|2|96||||764|||0|0|0|290200||REAL
18J430832|2020||192000|117700|192000|143100|335100|06-JAN-19|0|309700|06-JAN-19|143100|0|0|1347|09-OCT-17|2|||||ASR19|||0|0|0|309700||REAL
18J430843|2020|0|177000|172800|177000|200300|377300|11-MAR-20|0|375200|11-MAR-20|191800|8480|0|1512|20-FEB-20|3|96|177000|172800|349800|764|||0|0|0|349800||REAL
18J430865|2020||188100|51600|188100|82800|270900|06-JAN-19|0|239700|06-JAN-19|82800|0|0|1230|24-OCT-17|2|||||ASR19|||0|0|0|239700||REAL
18J430876|2020||177000|126400|177000|140400|317400|22-FEB-19|0|303400|22-FEB-19|139800|590|0|1512|07-FEB-19|2|||||959|||0|0|0|303400||REAL
16P521860|2020|0|32800|80800|32800|90600|123400|17-MAR-20|0|113600|17-MAR-20|89100|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|113600||REAL
16P521871|2020||31400|79100|31400|88000|119400|06-JAN-19|0|110500|06-JAN-19|86600|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P521882|2020||32800|80800|32800|90600|123400|06-JAN-19|0|113600|06-JAN-19|89100|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16Q210471|2020||118200|125400|118200|152700|270900|28-JAN-19|0|243600|28-JAN-19|152700|0|0|1674||2|||||ASR19|||0|0|0|243600||REAL
16Q210482|2020||122800|138100|122800|172700|295500|28-JAN-19|0|260900|28-JAN-19|172700|0|0|1907||2|||||ASR19|||0|0|0|260900||REAL
16O210143|2020||83300|110400|83300|116700|200000|12-APR-19|0|193700|12-APR-19|116700|0|0|1305|04-APR-19|2|||||828|||0|0|0|193700||REAL
16O210154|2020||83100|83900|83100|91100|174200|10-APR-19|0|167000|10-APR-19|91100|0|0|1260|03-APR-19|2|||||828|||0|0|0|167000||REAL
16O210165|2020|0|83100|94000|83100|103100|186200|06-DEC-19|0|177100|06-DEC-19|103100|0|0|1188|06-DEC-19|2|D||||786|||0|0|0|177100||REAL
16O210220|2020||83200|122500|83200|128800|212000|06-JAN-19|0|205700|06-JAN-19|128000|810|0|1824||2|||||ASR19|||0|0|0|205700||REAL
16O210176|2020||83400|115100|83400|130500|213900|06-JAN-19|0|198500|06-JAN-19|130500|0|0|1260|03-APR-19|2|||||828|||0|0|0|198500||REAL
16O210198|2020||83800|117200|83800|124700|208500|06-JAN-19|0|201000|06-JAN-19|124700|0|0|1305|26-JAN-17|2|||||ASR19|||0|0|0|201000||REAL
16O210211|2020||85400|113300|85400|115800|201200|06-JAN-19|0|198700|06-JAN-19|114900|920|0|1474||2|||||ASR19|||0|0|0|198700||REAL
06G410365|2020||29200|131800|29200|135200|164400|06-JAN-19|0|161000|06-JAN-19|135200|0|0|1904|08-FEB-19|2|||||900|||0|0|0|161000||REAL
06G410354|2020||30000|134200|30000|136900|166900|06-JAN-19|0|164200|06-JAN-19|136900|0|0|2000|08-FEB-19|2|||||900|||0|0|0|164200||REAL
27L330442|2020||80400|162200|80400|148700|229100|01-FEB-19|0|242600|01-FEB-19|148700|0|0|1632|27-NOV-18|2|||||853|||0|0|0|242600||REAL
27L330714|2020||95900|168400|95900|171100|267000|28-JAN-19|0|264300|28-JAN-19|171100|0|0|1412|11-MAR-19|2|||||838|||0|0|0|264300||REAL
24R120741|2020||86100|260900|86100|255200|341300|06-JAN-19|0|347000|06-JAN-19|255200|0|0|2448|19-AUG-16|2|||||ASR19|||0|0|0|347000||REAL
24R120750|2020||86100|281800|86100|273400|359500|06-JAN-19|0|367900|06-JAN-19|273400|0|0|2282|11-APR-14|2|||||ASR19|||0|0|0|367900||REAL
24R120769|2020||86100|203600|86100|215800|301900|28-JAN-19|0|289700|28-JAN-19|215800|0|0|1553|10-APR-19|6|||||863|||0|0|0|289700||REAL
24R120778|2020||86400|260800|86400|256300|342700|06-JAN-19|0|347200|06-JAN-19|256300|0|0|2448|11-OCT-13|2|||||ASR19|||0|0|0|347200||REAL
24R211344|2020||89600|292600|89600|296600|386200|06-JAN-19|0|382200|06-JAN-19|296600|0|0|2796|19-AUG-16|2|||||ASR19|||0|0|0|382200||REAL
24R211353|2020||91600|284200|91600|276500|368100|06-JAN-19|0|375800|06-JAN-19|276500|0|0|2796|04-JAN-13|2|||||ASR19|||0|0|0|375800||REAL
24R211362|2020|0|109700|297000|109700|326700|436400|18-JUN-20|0|424700|18-JUN-20|326700|0|0|2852|20-MAY-20|3|96|109700|297000|406700|864|||0|0|0|406700||REAL
24R211380|2020||107200|255700|107200|276500|383700|10-SEP-19|0|394500|19-APR-19|276500|0|0|2960|21-AUG-19|3||107200|255700|362900|HT401|||0|0|0|362900||REAL
35J130551|2020||48800|240900|48800|248300|297100|06-JAN-19|0|289700|06-JAN-19|248300|0|0|2472|25-JUN-18|2|||||ASR19|||0|0|0|289700||REAL
07K630174|2020||16300|63600|16300|68800|85100|06-JAN-19|0|79900|06-JAN-19|68200|560|0|1008|10-FEB-11|2|||||ASR19|||0|0|0|79900||REAL
07K630404|2020|0|16600|81800|16600|77100|93700|04-JUN-20|0|98400|04-JUN-20|77100|0|0|1040|30-MAR-20|2|96||||856|||0|0|0|98400||REAL
07K630954|2020||16300|96300|16300|105400|121700|06-JAN-19|0|112600|06-JAN-19|104000|1360|0|1344|20-MAR-19|2|||||860|||0|0|0|112600||REAL
10H110320|2020||19300|153300|19300|169900|189200|07-FEB-19|0|177600|07-FEB-19|163300|6640|0|1993|17-MAY-19|WE|||||864|||0|0|0|172600||REAL
08G410367|2020||30000|123200|30000|116300|146300|06-JAN-19|0|153200|06-JAN-19|107500|8810|0|1689||2|||||ASR19|||0|0|0|153200||REAL
07G120717|2020||25300|94700|25300|95000|120300|06-JAN-19|0|120000|06-JAN-19|95000|0|0|1399|01-MAR-11|2|||||ASR19|||0|0|0|120000||REAL
08G640586|2020||18900|86900|18900|95100|114000|06-JAN-19|0|105800|06-JAN-19|95100|0|0|918|22-MAR-19|2|||||859|||0|0|0|105800||REAL
08G640597|2020||20600|107700|20600|117300|137900|06-JAN-19|0|128300|06-JAN-19|117100|190|0|1678|22-MAR-19|2|||||859|||0|0|0|128300||REAL
07G120708|2020|0|25300|157600|25300|164200|189500|04-DEC-19|0|180800|04-DEC-19|164200|0|0|1620|04-DEC-19|3|D|25300|157600|182900|856|||0|0|0|182900||REAL
07G120726|2020||25000|102400|25000|101400|126400|06-JAN-19|0|127400|06-JAN-19|101400|0|0|1516|08-APR-19|2|||||814|||0|0|0|127400||REAL
21K610178|2020||140000|133300|140000|133300|273300|22-FEB-19|0|266800|22-FEB-19|133300|0|0|1312|05-FEB-19|1|||||861|||0|0|0|273300||REAL
21K610189|2020||113800|138300|113800|151900|265700|06-JAN-19|0|252100|06-JAN-19|151900|0|0|840|03-JUL-18|2|||||ASR19|||0|0|0|252100||REAL
21K610190|2020||117300|434900|117300|384300|501600|12-JUN-20|0|552200|12-JUN-20|383800|460|0|2226|12-DEC-17|2|||||ASR19|||0|0|0|552200||REAL
21K610200|2020||114200|92000|114200|93000|207200|06-JAN-19|0|206200|06-JAN-19|93000|0|0|832|13-DEC-17|2|||||ASR19|||0|0|0|206200||REAL
21K610211|2020||119900|88600|119900|91400|211300|06-JAN-19|0|208500|06-JAN-19|91400|0|0|832|13-FEB-19|2|||||503|||0|0|0|208500||REAL
21K610222|2020||102000|99200|102000|98200|200200|06-JAN-19|0|201200|06-JAN-19|98200|0|0|809|13-FEB-19|2|||||503|||0|0|0|201200||REAL
21K610233|2020||121700|111700|121700|123900|245600|06-JAN-19|0|233400|06-JAN-19|115800|8080|0|717|07-FEB-19|2|||||857|||0|0|0|233400||REAL
20J541043|2020||102700|109000|102700|145900|248600|09-JUN-20|211700|200200|09-JUN-20|143900|2020|0|1610|31-JUL-19|3||102700|109000|211700|HT401|||0|0|0|211700||REAL
21L140456|2020||392800|328700|392800|489800|882600|06-JAN-19|0|721500|06-JAN-19|489800|0|0|3100|09-FEB-11|2|||||ASR19|||0|0|0|721500||REAL
22L130335|2020||187900|92700|187900|133400|321300|27-FEB-19|0|280600|27-FEB-19|133400|0|0|487|05-FEB-19|2|||||853|||0|0|0|280600||REAL
22L130344|2020||169100|69800|169100|121900|291000|06-JAN-19|0|238900|06-JAN-19|121900|0|0|1338|23-JUN-11|2|||||ASR19|||0|0|0|238900||REAL
19K520395|2020||122400|93300|122400|132500|254900|06-JAN-19|0|215700|06-JAN-19|132500|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19K520416|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19K520427|2020||122400|82600|122400|128000|250400|10-SEP-19|0|215700|06-JAN-19|128000|0|0|1590|12-AUG-19|3||122400|82600|205000|HT401|||0|0|0|205000||REAL
19L320413|2020||361000|211000|361000|278800|639800|07-JAN-19|0|572000|07-JAN-19|278800|0|0|1568|02-JUL-18|2|||||ASR19|||0|0|0|572000||REAL
19L320424|2020|1|695700|1038100|695700|1204600|1900300|03-DEC-19|0|1756300|03-DEC-19|1201000|3550|0|4156|17-OCT-19|WE|11||||854|||0|0|0|1733800||REAL
19K640910|2020||328500|169500|328500|171000|499500|06-JAN-19|0|498000|06-JAN-19|170300|670|0|1476|14-FEB-19|2|||||034|||0|0|0|498000||REAL
19K640943|2020||516500|588000|516500|544800|1061300|31-OCT-19|0|1103100|31-OCT-19|544800|0|0|2960|31-OCT-19|3||516500|588000|1104500|848|||0|0|0|1104500||REAL
20J230884|2020|1|84000|75700|84000|113200|197200|30-APR-20|0|165300|30-APR-20|112200|950|0|1008|13-MAR-20|3|29|84000|75700|159700|863|||0|0|0|159700||REAL
20J230893|2020||84000|135500|84000|127200|211200|27-FEB-19|0|219500|27-FEB-19|127200|0|0|1160|28-SEP-18|2|||||859|||0|0|0|219500||REAL
20J230903|2020|0|94100|148900|94100|155700|249800|20-MAR-20|0|243000|20-MAR-20|146300|9430|0|1488|13-MAR-20|2|96||||863|||0|0|0|243000||REAL
17J531185|2020||30200|44300|30200|48400|78600|06-JAN-19|0|74500|06-JAN-19|48400|0|0|850|13-MAR-18|2|||||ASR19|||0|0|0|74500||REAL
17J531206|2020|0|30400|82700|30400|85100|115500|03-MAR-20|0|113100|03-MAR-20|85100|0|0|1298|21-FEB-20|2|96||||855|||0|0|0|113100||REAL
17H132273|2020||21300|39300|21300|50400|71700|06-JAN-19|0|60600|06-JAN-19|50400|0|0|560|06-MAR-19|2|||||908|||0|0|0|60600||REAL
17H132284|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
27G441304|2020||26600|51700|26600|47800|74400|29-MAR-19|0|78300|29-MAR-19|42100|5680|0|861|12-MAR-19|2|||||855|||0|0|0|78300||REAL
27G441313|2020||24200|46200|24200|44200|68400|29-MAR-19|0|70400|29-MAR-19|35400|8840|0|465|12-MAR-19|2|||||855|||0|0|0|70400||REAL
26J631425|2020||51400|94500|51400|99000|150400|06-JAN-19|0|145900|06-JAN-19|99000|0|0|1072|24-SEP-14|2|||||ASR19|||0|0|0|145900||REAL
26J631436|2020||50600|139400|50600|151500|202100|06-JAN-19|0|190000|06-JAN-19|151300|240|0|1240|16-JAN-19|2|||||814|||0|0|0|190000||REAL
26J631447|2020||50100|93900|50100|93500|143600|06-JAN-19|0|144000|06-JAN-19|93500|0|0|1059|19-MAR-18|2|||||ASR19|||0|0|0|144000||REAL
14O210608|2020||82300|97800|82300|99600|181900|06-JAN-19|0|180100|06-JAN-19|99600|0|0|1218|20-MAR-19|2|||||911|||0|0|0|180100||REAL
10J511432|2020||8300|38800|8300|33400|41700|06-JAN-19|0|47100|06-JAN-19|33400|0|0|768|30-OCT-17|2|||||ASR19|||0|0|0|47100||REAL
14J230353|2020|0|7900|27300|7900|35800|43700|29-JUN-20|0|35200|29-JUN-20|35800|0|0|864|15-MAY-20|2|96||||864|||0|0|0|35200||REAL
13O210434|2020||82400|82900|82400|104500|186900|16-OCT-19|0|167300|16-OCT-19|104500|0|0|1104|16-OCT-19|3||82400|82900|165300|852|||0|0|0|165300||REAL
16H520532|2020||4000|20300|4000|20300|24300|25-JAN-19|0|24000|06-JAN-19|20300|0|0|750|24-JAN-19|1|||||848|||0|0|0|24300||REAL
09K612400|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09K612411|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
08J230802|2020||19200|44900|19200|51500|70700|06-JAN-19|0|64100|06-JAN-19|49500|2030|0|926|01-OCT-13|2|||||ASR19|||0|0|0|64100||REAL
08J230501|2020||20700|93100|20700|81400|102100|06-JAN-19|0|113800|06-JAN-19|78100|3300|0|1080||2|||||ASR19|||0|0|0|113800||REAL
09M520118|2020||27500|87500|27500|120100|147600|06-JAN-19|115000|142400|06-JAN-19|120100|0|0|1820|15-MAR-19|4|||||908|||0|0|0|115000||REAL
09L641175|2020||18800|60500|18800|66200|85000|15-MAY-19|0|79300|15-MAY-19|66200|0|0|912|14-MAY-19|2|||||860|||0|0|0|79300||REAL
09L641186|2020|0|17900|66100|17900|69700|87600|12-JUN-20|0|84000|12-JUN-20|69400|330|0|912|01-MAY-20|2|96||||814|||0|0|0|84000||REAL
14J630632|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9400|9400|0|9400||REAL
14J630643|2020||11100|35600|11100|46500|57600|06-JAN-19|0|46700|06-JAN-19|46500|0|0|1120|28-MAR-12|2|||||ASR19|||0|0|0|46700||REAL
14J640268|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14J640312|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||REAL
25N640413|2020||256900|97200|256900|112500|369400|10-SEP-19|0|378600|05-AUG-19|100200|12310|0|2240|05-AUG-19|3||256900|97200|354100|HT401|||0|0|0|354100||REAL
25N640422|2020||226500|199800|226500|232400|458900|06-JAN-19|0|426300|06-JAN-19|231600|790|0|2313|04-FEB-19|2|||||858|||0|0|0|426300||REAL
25N640431|2020||115800|201100|115800|257700|373500|10-SEP-19|0|514800|20-FEB-19|238300|19390|0|1332|31-JUL-19|3||115800|201100|316900|HT401|||0|0|0|316900||REAL
25N640440|2020|0|235400|204800|235400|224500|459900|15-JAN-20|0|440200|15-JAN-20|224500|0|0|2313|06-NOV-19|2|96||||836|||0|0|0|440200||REAL
25N640462|2020||221400|196800|221400|217000|438400|22-NOV-19|0|418200|22-NOV-19|217000|0|0|2313|17-MAR-17|2|||||ASR19|||0|0|0|418200||REAL
25N640473|2020||207900|188500|207900|211000|418900|20-FEB-19|0|396400|20-FEB-19|211000|0|0|1875|17-MAR-17|2|||||ASR19|||0|0|0|396400||REAL
23R130091|2020||87300|56400|87300|85400|172700|19-APR-19|0|143700|19-APR-19|85400|0|0|1008|28-MAR-19|2|||||034|||0|0|0|143700||REAL
05H530616|2020||34800|209400|34800|224500|259300|06-JAN-19|0|244200|06-JAN-19|223900|550|0|2576|11-MAY-15|2|||||ASR19|||0|0|0|244200||REAL
29K520613|2020||94200|99700|94200|129500|223700|25-JAN-19|0|199500|06-JAN-19|119000|10470|0|1813|23-JAN-19|WE|||||786|||0|0|0|193900||REAL
05J110675|2020||23200|132300|23200|130600|153800|06-JAN-19|0|155500|06-JAN-19|130600|0|0|893||2|||||ASR19|||0|0|0|155500||REAL
05J120146|2020|0|28200|76900|28200|72500|100700|30-APR-20|0|106300|30-APR-20|72500|0|0|1197|31-JAN-20|3|96|28200|76900|105100|854|||0|0|0|105100||REAL
05J120685|2020|0|26300|62500|26300|64200|90500|07-FEB-20|0|88800|07-FEB-20|64200|0|0|720|31-JAN-20|2|96||||854|||0|0|0|88800||REAL
29K520624|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||503|||0|0|0|1800||REAL
20Q230368|2020||396600|853400|396600|1149500|1546100|10-SEP-19|0|1415300|20-FEB-19|1149500|0|0|4570|12-AUG-19|3||396600|853400|1250000|HT401|||0|0|0|1250000||REAL
12N412793|2020||20400|111100|20400|108000|128400|06-JAN-19|0|131500|06-JAN-19|108000|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|131500||REAL
18O130274|2020||277900|135500|277900|250800|528700|06-JAN-19|0|413400|06-JAN-19|250800|0|0|2436|06-JAN-17|2|||||ASR19|||0|0|0|413400||REAL
18O310344|2020||316800|523100|316800|830100|1146900|16-JAN-19|0|1047700|06-JAN-19|805800|24280|0|2766|16-JAN-19|3||316800|523100|839900|ASR19|||0|0|0|839900||REAL
25H210967|2020||36100|103900|36100|94000|130100|06-JAN-19|0|140000|06-JAN-19|90300|3740|0|962|15-JAN-19|2|||||861|||0|0|0|140000||REAL
22S130480|2020||88800|77400|88800|71900|160700|28-JAN-19|0|166200|28-JAN-19|71400|450|0|925|01-FEB-17|2|||||ASR19|||0|0|0|166200||REAL
22S130417|2020||89400|117700|89400|123900|213300|06-JAN-19|0|207100|06-JAN-19|123400|450|0|925|20-MAR-19|2|||||935|||0|0|0|207100||REAL
22S130426|2020||89600|117600|89600|117400|207000|06-JAN-19|0|207200|06-JAN-19|116900|450|0|1850|27-MAR-19|2|||||935|||0|0|0|207200||REAL
22S130453|2020|0|91500|54800|91500|60700|152200|20-FEB-20|0|146300|20-FEB-20|60700|0|0|925|11-OCT-19|2|96||||857|||0|0|0|146300||REAL
20L510098|2020|0|450000|299000|450000|322100|772100|09-JUN-20|0|749000|09-JUN-20|308100|13960|0|2328|09-APR-20|2|D||||848|||0|0|0|749000||REAL
20L510102|2020|0|675000|351100|675000|311400|986400|09-JUN-20|0|1016700|09-JUN-20|310700|730|0|3520|09-APR-20|WE|D||||848|||0|0|0|1026100||REAL
19K221162|2020||121900|0|121900|0|121900|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|121900|121900|0|121900||REAL
19K230083|2020||198300|294500|198300|291700|490000|06-JAN-19|492800|573000|06-JAN-19|291700|0|0|4312|31-JUL-19|3||198300|294500|492800|HT401|||0|0|0|492800||REAL
19K230104|2020||234300|303300|234300|300400|534700|06-JAN-19|537600|635800|06-JAN-19|300400|0|0|4588|13-FEB-19|4|||||935|||0|0|0|537600||REAL
19K230171|2020||213300|327500|213300|301600|514900|06-JAN-19|540800|633600|06-JAN-19|301600|0|0|5088|13-FEB-19|4|||||935|||0|0|0|540800||REAL
18N130202|2020||269100|256700|269100|252200|521300|06-FEB-19|0|549000|06-JAN-19|238900|13270|0|2400|18-JAN-19|WE|||||030|||0|0|0|525800||REAL
24L320651|2020||114400|176100|114400|152400|266800|06-JAN-19|0|290500|06-JAN-19|152400|0|0|1500|16-OCT-18|2|||||841|||0|0|0|290500||REAL
24L320671|2020|0|132500|213700|132500|193500|326000|05-FEB-20|0|346200|05-FEB-20|193500|0|0|1699|13-DEC-19|2|96||||757|||0|0|0|346200||REAL
24L320682|2020|0|138600|200500|138600|191500|330100|03-MAR-20|0|362600|03-MAR-20|190500|950|0|1040|03-MAR-20|3|D|138600|200500|339100|848|||0|0|0|339100||REAL
23R510062|2020||76400|86700|76400|100000|176400|06-JAN-19|0|163100|06-JAN-19|100000|0|0|1008|02-APR-19|2|||||836|||0|0|0|163100||REAL
23R510073|2020||75600|66900|75600|83300|158900|06-JAN-19|0|142500|06-JAN-19|83300|0|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|142500||REAL
20N610031|2020|0|504600|295400|504600|426700|931300|18-FEB-20|0|800000|18-FEB-20|426700|0|0|2648|28-OCT-19|2|96||||854|||0|0|0|800000||REAL
20N610042|2020||502200|732400|502200|609100|1111300|06-JAN-19|0|1234600|06-JAN-19|609100|0|0|3129|05-NOV-18|2|||||854|||0|0|0|1234600||REAL
22K631266|2020||210900|108300|210900|177100|388000|06-JAN-19|0|319200|06-JAN-19|175700|1350|0|728|10-JUL-18|2|||||ASR19|||0|0|0|319200||REAL
22K631321|2020||167200|368100|167200|346100|513300|06-JAN-19|0|535300|06-JAN-19|346100|0|0|2516|19-JUL-18|2|||||ASR19|||0|0|0|535300||REAL
22K631332|2020||191800|324100|191800|353600|545400|06-JAN-19|0|515900|06-JAN-19|343600|9980|0|2472|19-JUL-18|2|||||ASR19|||0|0|0|515900||REAL
22K320735|2020||184600|118800|184600|156800|341400|06-JAN-19|0|303400|06-JAN-19|154400|2420|0|1200|09-JUL-18|2|||||ASR19|||0|0|0|303400||REAL
22K320744|2020||154900|100|167800|33000|200800|10-SEP-19|0|147300|10-SEP-19|28700|4340|0|1044|06-SEP-19|3||154900|100|155000|HT401|||0|0|0|155000||REAL
22K320771|2020||166400|38900|166400|102900|269300|06-JAN-19|0|205300|06-JAN-19|102900|0|0|676|09-JUL-18|2|||||ASR19|||0|0|0|205300||REAL
22K320780|2020||144500|83900|144500|108800|253300|27-MAR-19|0|228400|27-MAR-19|108800|0|0|891|27-MAR-19|2|||||848|||0|0|0|228400||REAL
22K120294|2020||344100|378200|344100|370100|714200|31-JAN-19|0|725200|06-JAN-19|338500|31560|0|2448|30-JAN-19|WE|||||847|||0|0|0|722300||REAL
16K620854|2020||10700|27500|10700|28800|39500|06-JAN-19|0|38200|06-JAN-19|28800|0|0|616|23-AUG-18|2|||||ASR19|||0|0|0|38200||REAL
21K120893|2020||111500|79000|111500|93100|204600|06-JAN-19|0|190500|06-JAN-19|90200|2860|0|927|06-APR-17|2|||||ASR19|||0|0|0|190500||REAL
21K120903|2020||111500|111900|111500|144100|255600|06-JAN-19|0|223400|06-JAN-19|135500|8570|0|927|25-JAN-16|2|||||ASR19|||0|0|0|223400||REAL
12H540473|2020||10400|44300|10400|48800|59200|06-JAN-19|0|54700|06-JAN-19|48800|0|0|960||2|||||ASR19|||0|0|0|54700||REAL
21K120912|2020||114400|160200|114400|182500|296900|06-JAN-19|0|274600|06-JAN-19|168800|13710|0|943|12-FEB-19|2|||||857|||0|0|0|274600||REAL
21K120921|2020||111800|73200|111800|88300|200100|08-FEB-19|0|185000|06-JAN-19|84300|4010|0|976|13-MAY-19|2|||||863|||0|0|0|185000||REAL
21K120930|2020||94200|30800|94200|54900|149100|10-SEP-19|0|125400|06-JAN-19|53600|1270|0|576|14-AUG-19|3||94200|30800|125000|HT401|||0|0|0|125000||REAL
12H540895|2020||10600|35700|10600|40900|51500|06-JAN-19|0|46300|06-JAN-19|40300|550|0|816||2|||||ASR19|||0|0|0|46300||REAL
21U520284|2020||143600|0|143600|0|143600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|1|||||862|||0|0|0|143600||REAL
17O230331|2020||102400|164900|102400|208900|311300|06-JAN-19|0|267300|06-JAN-19|208900|0|0|2061|01-SEP-16|2|||||ASR19|||0|0|0|267300||REAL
09N340191|2020||18200|86300|18200|82500|100700|06-JAN-19|0|104500|06-JAN-19|82500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|104500||REAL
21U330409|2020||107500|435500|107500|446400|553900|04-JUN-20|0|543000|04-JUN-20|443900|2470|0|2586|19-APR-19|2|||||503|||0|0|0|543000||REAL
14K210723|2020||26900|71100|26900|67600|94500|04-MAR-19|0|98000|04-MAR-19|67600|0|0|1064|22-FEB-19|2|||||908|||0|0|0|98000||REAL
29M320703|2020||83400|347200|83400|348900|432300|19-SEP-19|0|430600|19-SEP-19|348900|0|0|2282|19-SEP-19|3||83400|347200|430600|786|||0|0|0|430600||REAL
29M320712|2020||82700|279900|82700|267500|350200|06-JAN-19|0|362600|06-JAN-19|267500|0|0|2016|14-DEC-15|2|||||ASR19|||0|0|0|362600||REAL
29M320721|2020||82700|377400|82700|365400|448100|06-JAN-19|0|460100|06-JAN-19|365400|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|460100||REAL
11F510992|2020||6300|28500|6300|36500|42800|06-JAN-19|0|34800|06-JAN-19|36500|0|0|1045|17-SEP-18|2|||||860|||0|0|0|34800||REAL
11F511494|2020||6300|32800|6300|33900|40200|06-JAN-19|0|39100|06-JAN-19|33900|0|0|696|17-SEP-18|2|||||837|||0|0|0|39100||REAL
28H140757|2020||53600|82700|53600|86900|140500|06-JAN-19|0|136300|06-JAN-19|86900|0|0|1092||2|||||ASR19|||0|0|0|136300||REAL
28H420462|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H621081|2020||33000|110300|33000|126400|159400|06-JAN-19|0|143300|06-JAN-19|126400|0|0|1292|27-OCT-16|2|||||ASR19|||0|0|0|143300||REAL
28H621092|2020||30800|108700|30800|109700|140500|14-MAR-19|0|139500|14-MAR-19|109700|0|0|1094|08-MAR-19|2|||||828|||0|0|0|139500||REAL
28H420835|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
28H420853|2020||90200|0|90200|0|90200|31-OCT-18|0|||0|0|0|0|15-MAY-15|1|||||ASR19|||0|0|0|90200||REAL
29L630755|2020||91500|183500|91500|235700|327200|25-JAN-19|0|282100|06-JAN-19|235700|0|0|1516|23-JAN-19|WE|||||786|||0|0|0|275000||REAL
28V520093|2020||80000|263600|80000|286900|366900|06-JAN-19|0|343600|06-JAN-19|286900|0|0|2092||2|||||ASR19|||0|0|0|343600||REAL
28V520103|2020||80000|296500|80000|305000|385000|06-JAN-19|0|376500|06-JAN-19|305000|0|0|3036|24-APR-19|2|||||858|||0|0|0|376500||REAL
17L210015|2020||262200|171400|262200|221100|483300|06-JAN-19|0|433600|06-JAN-19|220000|1130|0|1502|07-FEB-18|2|||||ASR19|||0|0|0|433600||REAL
17L210192|2020||269300|224600|269300|272400|541700|06-JAN-19|0|493900|06-JAN-19|271900|540|0|1586|21-APR-15|2|||||ASR19|||0|0|0|493900||REAL
17L210477|2020||236500|792000|236500|771200|1007700|04-MAR-19|0|1000500|04-MAR-19|761700|9540|0|3284|23-JAN-19|WE|||||848|||0|0|0|1028500||REAL
17L220267|2020||269500|390900|269500|346700|616200|06-JAN-19|0|660400|06-JAN-19|337700|8950|0|1998|01-FEB-18|2|||||ASR19|||0|0|0|660400||REAL
17L220603|2020||238000|164600|238000|216500|454500|06-JAN-19|0|402600|06-JAN-19|216500|0|0|1576|11-DEC-18|2|||||854|||0|0|0|402600||REAL
17L230255|2020|0|211100|328700|211100|350200|561300|13-FEB-20|0|539800|13-FEB-20|350200|0|0|1899|01-OCT-19|2|96||||826|||0|0|0|539800||REAL
17L240243|2020||234400|76400|234400|150500|384900|28-JAN-19|0|310800|28-JAN-19|150000|510|0|1128|19-DEC-18|2|||||859|||0|0|0|310800||REAL
17L310885|2020||233800|252200|233800|317400|551200|06-JAN-19|0|486000|06-JAN-19|317400|0|0|1404|31-JAN-18|2|||||ASR19|||0|0|0|486000||REAL
08K120544|2020||29600|78400|29600|81100|110700|06-JAN-19|0|108000|06-JAN-19|81100|0|0|1113|09-APR-19|2|||||859|||0|0|0|108000||REAL
33J620245|2020||55300|109300|55300|145300|200600|06-JAN-19|0|164600|06-JAN-19|145300|0|0|975||2|||||ASR19|||0|0|0|164600||REAL
08K130499|2020|0|28400|87700|28400|95100|123500|05-MAR-20|0|116100|05-MAR-20|95100|0|0|962|27-FEB-20|2|96||||856|||0|0|0|116100||REAL
08K320612|2020||18700|55900|18700|62100|80800|06-JAN-19|0|74600|06-JAN-19|62100|0|0|864|08-MAR-19|2|||||914|||0|0|0|74600||REAL
08K410911|2020|0|25400|102100|25400|119800|145200|05-MAR-20|0|136400|05-MAR-20|119800|0|0|1241|27-FEB-20|3|96|25400|102100|127500|856|||0|0|0|127500||REAL
31L530618|2020||66100|107400|66100|121400|187500|06-JAN-19|0|173500|06-JAN-19|121400|0|0|1056|26-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
31H540779|2020||56500|78000|56500|86300|142800|06-JAN-19|0|134500|06-JAN-19|86300|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|134500||REAL
31J330791|2020||61200|159600|61200|160600|221800|06-JAN-19|0|220800|06-JAN-19|160600|0|0|1882|12-DEC-18|2|||||030|||0|0|0|220800||REAL
31J330801|2020|0|58100|154100|58100|154700|212800|25-FEB-20|0|212200|25-FEB-20|152400|2330|0|1882|13-FEB-20|2|96||||864|||0|0|0|212200||REAL
22R410181|2020||89100|137600|89100|182200|271300|06-JAN-19|0|226700|06-JAN-19|182200|0|0|1800|31-JAN-13|2|||||ASR19|||0|0|0|226700||REAL
22R240405|2020||101100|129200|101100|146300|247400|06-JAN-19|0|230300|06-JAN-19|146300|0|0|1292|09-FEB-11|2|||||ASR19|||0|0|0|230300||REAL
22R240423|2020||99700|252600|99700|213400|313100|06-JAN-19|0|352300|06-JAN-19|203000|10440|0|1998|03-MAR-17|2|||||ASR19|||0|0|0|352300||REAL
22S620266|2020||97500|202700|97500|238300|335800|06-JAN-19|0|300200|06-JAN-19|238300|0|0|2288|15-APR-19|2|||||503|||0|0|0|300200||REAL
22R410192|2020||87700|156500|87700|165400|253100|06-JAN-19|0|244200|06-JAN-19|165400|0|0|1672|16-NOV-17|2|||||ASR19|||0|0|0|244200||REAL
22R410208|2020||97100|170600|97100|188100|285200|06-JAN-19|0|267700|06-JAN-19|187100|990|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|267700||REAL
22R410235|2020||120600|361400|120600|432000|552600|10-SEP-19|0|482800|18-APR-19|432000|0|0|2678|30-AUG-19|3||120600|361400|482000|HT401|||0|0|0|482000||REAL
22R410244|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S610501|2020|0|123100|84800|123100|141100|264200|21-MAY-20|0|207900|21-MAY-20|124500|16550|0|1747|21-MAY-20|6|||||852|||0|0|0|207900||REAL
20P640034|2020||453600|87500|453600|141500|595100|26-JUN-19|0|468400|26-JUN-19|129600|11890|0|2472|16-JAN-19|3||453600|87500|541100|ASR19|||0|0|0|541100||REAL
20P640043|2020|0|452700|68800|452700|182500|635200|23-JUN-20|0|521500|23-JUN-20|182500|0|0|2695|21-APR-20|2|96||||836|||0|0|0|521500||REAL
20S440260|2020||121000|279000|121000|309700|430700|10-SEP-19|0|409300|11-FEB-19|307800|1930|0|2552|12-AUG-19|3||121000|279000|400000|HT401|||0|0|0|400000||REAL
20S440271|2020||121700|287600|121700|317400|439100|11-FEB-19|0|409300|11-FEB-19|317400|0|0|2552|18-SEP-14|2|||||ASR19|||0|0|0|409300||REAL
20S230050|2020||109500|159500|109500|161900|271400|06-JAN-19|0|269000|06-JAN-19|161900|0|0|1600||2|||||ASR19|||0|0|0|269000||REAL
20S230061|2020||116000|172200|116000|174000|290000|25-MAY-19|0|288200|25-MAY-19|174000|0|0|1944|14-MAY-19|2|||||796|||0|0|0|288200||REAL
20S230072|2020||111100|186100|111100|182300|293400|06-JAN-19|0|297200|06-JAN-19|182300|0|0|1705|23-MAR-15|2|||||ASR19|||0|0|0|297200||REAL
20S230094|2020||109000|142900|109000|155300|264300|06-JAN-19|0|251900|06-JAN-19|155300|0|0|1680||2|||||ASR19|||0|0|0|251900||REAL
20S230106|2020||115000|161200|115000|181000|296000|06-JAN-19|0|276200|06-JAN-19|181000|0|0|1600|09-AUG-16|2|||||ASR19|||0|0|0|276200||REAL
20S230115|2020||113700|176400|113700|177200|290900|28-JAN-19|0|290100|28-JAN-19|161600|15550|0|1877||2|||||ASR19|||0|0|0|290100||REAL
20S230124|2020||101200|190700|101200|207900|309100|06-JAN-19|0|291900|06-JAN-19|207900|0|0|2134|06-FEB-18|2|||||ASR19|||0|0|0|291900||REAL
20S230133|2020||103600|165700|103600|176300|279900|06-JAN-19|0|269300|06-JAN-19|176300|0|0|1680|24-APR-19|2|||||853|||0|0|0|269300||REAL
24R341768|2020||94700|254900|94700|276300|371000|06-JAN-19|0|349600|06-JAN-19|276300|0|0|2072|12-JAN-18|2|||||ASR19|||0|0|0|349600||REAL
24R530115|2020||91100|150600|91100|152900|244000|06-JAN-19|0|241700|06-JAN-19|152900|0|0|1962||2|||||ASR19|||0|0|0|241700||REAL
24R530124|2020||90300|152800|90300|152000|242300|06-JAN-19|0|243100|06-JAN-19|152000|0|0|1998||2|||||ASR19|||0|0|0|243100||REAL
24R530133|2020||90300|142600|90300|162400|252700|06-JAN-19|0|232900|06-JAN-19|161500|880|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|232900||REAL
24R530142|2020||90300|134100|90300|156800|247100|06-JAN-19|0|224400|06-JAN-19|156800|0|0|1706|07-FEB-17|2|||||ASR19|||0|0|0|224400||REAL
24R530151|2020||90300|144000|90300|168300|258600|06-JAN-19|0|234300|06-JAN-19|168300|0|0|1631|07-FEB-17|2|||||ASR19|||0|0|0|234300||REAL
24R530160|2020||90600|147700|90600|160800|251400|06-JAN-19|0|238300|06-JAN-19|160400|350|0|1728|03-OCT-13|2|||||ASR19|||0|0|0|238300||REAL
24R530171|2020||91300|145300|91300|159100|250400|06-JAN-19|0|236600|06-JAN-19|159100|0|0|1793|10-FEB-11|2|||||ASR19|||0|0|0|236600||REAL
23N641472|2020||135900|220900|135900|192700|328600|31-JAN-19|0|354600|06-JAN-19|185900|6840|0|1768|30-JAN-19|WE|||||847|||0|0|0|356800||REAL
23N641551|2020||150500|300600|150500|289200|439700|06-JAN-19|0|451100|06-JAN-19|289200|0|0|2176|17-JUL-18|2|||||ASR19|||0|0|0|451100||REAL
26L640751|2020||93800|296000|93800|333200|427000|06-JAN-19|0|389800|06-JAN-19|333200|0|0|2428|06-JUN-18|2|||||ASR19|||0|0|0|389800||REAL
27G141536|2020||26200|51200|26200|52600|78800|01-JUL-19|0|77400|01-JUL-19|52600|0|0|768|13-MAY-19|2|||||828|||0|0|0|77400||REAL
23V230380|2020|0|28900|94800|28900|115300|144200|05-MAR-20|0|123700|05-MAR-20|115300|0|0|1306|06-JAN-20|2|96||||864|||0|0|0|123700||REAL
30H510575|2020||59000||59000|0|59000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-18|11|||||ASR19|||0|0|0|59000||REAL
29J530251|2020||58600|76300|58600|61400|120000|26-MAR-19|0|134900|26-MAR-19|61400|0|0|968|19-MAR-19|2|||||862|||0|0|0|134900||REAL
30H510557|2020||49600|110200|49600|106800|156400|06-JAN-19|0|159800|06-JAN-19|106800|0|0|1034|12-JUL-18|2|||||ASR19|||0|0|0|159800||REAL
30H510566|2020|0|48000|130700|48000|146800|194800|05-MAR-20|0|178700|05-MAR-20|146800|0|0|1457|31-JAN-20|2|96||||864|||0|0|0|178700||REAL
29J530284|2020||58600|113600|58600|117800|176400|06-JAN-19|0|172200|06-JAN-19|117800|0|0|936|19-MAR-19|2|||||862|||0|0|0|172200||REAL
25J641588|2020||50900|89300|50900|93700|144600|06-JAN-19|0|140200|06-JAN-19|91100|2630|0|888|23-AUG-18|2|||||ASR19|||0|0|0|140200||REAL
25J641599|2020||52600|82500|52600|87800|140400|06-JAN-19|0|135100|06-JAN-19|81600|6150|0|1008|20-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
25J641610|2020||40700|76500|40700|79900|120600|06-JAN-19|0|117200|06-JAN-19|79900|0|0|1008|11-MAR-19|2|||||855|||0|0|0|117200||REAL
25J641632|2020||50900|59400|50900|66700|117600|06-JAN-19|0|110300|06-JAN-19|66700|0|0|775|16-AUG-18|2|||||ASR19|||0|0|0|110300||REAL
25J642293|2020||30000|0|44400|0|44400|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
25K110023|2020||71800|251900|71800|267400|339200|18-MAR-19|0|323700|18-MAR-19|267400|0|0|1660|10-OCT-18|2|||||845|||0|0|0|323700||REAL
25K110034|2020||70800|250500|70800|294700|365500|06-JAN-19|0|321300|06-JAN-19|294700|0|0|1066|21-MAY-18|2|||||ASR19|||0|0|0|321300||REAL
25K110045|2020|0|70800|151300|70800|186300|257100|11-DEC-19|0|233700|11-DEC-19|186300|0|0|1315|11-DEC-19|3|D|70800|151300|222100|838|||0|0|0|222100||REAL
25J530822|2020||51400|145600|51400|130700|182100|06-JAN-19|0|197000|06-JAN-19|130700|0|0|1200|12-MAR-19|2|||||858|||0|0|0|197000||REAL
25J530840|2020||51300|106500|51300|114200|165500|06-JAN-19|0|157800|06-JAN-19|114000|240|0|825|12-MAR-19|2|||||858|||0|0|0|157800||REAL
27K621097|2020||57200|281700|57200|317700|374900|06-JAN-19|0|338900|06-JAN-19|307400|10280|0|2312|26-JUN-18|2|||||ASR19|||0|0|0|338900||REAL
26J430521|2020||50100|80500|50100|97500|147600|06-JAN-19|0|130600|06-JAN-19|97500|0|0|952|23-AUG-18|2|||||ASR19|||0|0|0|130600||REAL
26J430543|2020||162000|782400|162000|782400|944400|25-FEB-19|0||05-MAY-99|94800|687630|0|1764|07-MAR-11|1|||||ASR19||100|944400|162000|782400|944400||REAL
26J430554|2020||50900|127300|50900|121400|172300|06-JAN-19|0|178200|06-JAN-19|115600|5820|0|1288|23-AUG-18|2|||||ASR19|||0|0|0|178200||REAL
26J430565|2020||50200|120000|50200|129900|180100|06-JAN-19|0|170200|06-JAN-19|129900|0|0|1196|23-AUG-18|2|||||ASR19|||0|0|0|170200||REAL
26J430587|2020||50600|121100|50600|125400|176000|06-JAN-19|0|171700|06-JAN-19|125400|0|0|1447|23-AUG-18|2|||||ASR19|||0|0|0|171700||REAL
26J430598|2020||51200|132700|51200|127900|179100|11-FEB-19|0|183900|11-FEB-19|122500|5350|0|875|23-AUG-18|2|||||ASR19|||0|0|0|183900||REAL
26J430602|2020||61900||61900|0|61900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|61900|61900|0|61900||REAL
26J140099|2020||63800|165000|63800|128300|192100|06-JAN-19|0|228800|06-JAN-19|109200|19130|0|1612|20-JUL-18|2|||||ASR19|||0|0|0|228800||REAL
26J140101|2020||64100|124600|64100|118400|182500|06-JAN-19|0|188700|06-JAN-19|99200|19150|0|1100|20-JUL-18|2|||||ASR19|||0|0|0|188700||REAL
20K410423|2020||201100|159000|201100|171000|372100|10-SEP-19|0|360100|06-JAN-19|171000|0|0|1268|12-AUG-19|3||201100|159000|360100|HT401|||0|0|0|360100||REAL
20K410432|2020||317200|143700|317200|204700|521900|31-JAN-19|0|460900|06-JAN-19|204700|0|0|1350|24-JAN-19|6|||||847|||0|0|0|460900||REAL
21L230115|2020||97500|89500|97500|108700|206200|06-JAN-19|0|187000|06-JAN-19|106200|2510|0|962|08-FEB-19|2|||||838|||0|0|0|187000||REAL
21L230124|2020||103300|128900|103300|144900|248200|06-JAN-19|0|232200|06-JAN-19|144900|0|0|960|07-FEB-19|2|||||838|||0|0|0|232200||REAL
21L230133|2020||104300|82800|104300|118600|222900|06-JAN-19|0|187100|06-JAN-19|118600|0|0|960|07-FEB-19|2|||||838|||0|0|0|187100||REAL
21L230142|2020||99100|102900|99100|126800|225900|06-JAN-19|0|202000|06-JAN-19|126800|0|0|960|07-FEB-19|2|||||838|||0|0|0|202000||REAL
21L230151|2020||120400|43400|120400|72900|193300|26-FEB-19|0|163800|26-FEB-19|72900|0|0|816|08-FEB-19|2|||||838|||0|0|0|163800||REAL
21L230418|2020|0|97700|125400|97700|129800|227500|14-FEB-20|0|210100|14-FEB-20|128400|1410|0|864|16-JAN-20|3|96|97700|125400|223100|863|||0|0|0|223100||REAL
21L230427|2020||96200|83600|96200|101500|197700|06-JAN-19|0|179800|06-JAN-19|98100|3440|0|864|08-FEB-19|2|||||863|||0|0|0|179800||REAL
21L230436|2020||97500|93900|97500|113000|210500|06-JAN-19|0|191400|06-JAN-19|113000|0|0|962|08-FEB-19|2|||||838|||0|0|0|191400||REAL
24L140453|2020||82500|53400|82500|72900|155400|06-JAN-19|0|135900|06-JAN-19|71800|1140|0|800|23-MAY-18|2|||||ASR19|||0|0|0|135900||REAL
23O230400|2020||195300|298900|195300|340200|535500|06-JAN-19|0|494200|06-JAN-19|339900|290|0|2160|18-OCT-17|2|||||ASR19|||0|0|0|494200||REAL
22N142565|2020||200400|272800|200400|195500|395900|06-JAN-19|0|473200|06-JAN-19|195500|0|0|2072|14-SEP-18|2|||||859|||0|0|0|473200||REAL
22N142574|2020|0|200400|329400|200400|241000|441400|09-JUN-20|0|495300|09-JUN-20|241000|0|0|2176|16-DEC-19|3|D|200400|329400|529800|978|||0|0|0|529800||REAL
22N210013|2020||167500|141400|167500|184800|352300|06-JAN-19|0|308900|06-JAN-19|184800|0|0|1362|27-SEP-18|2|||||845|||0|0|0|308900||REAL
22N210022|2020||197700|91900|197700|101300|299000|01-APR-19|0|273400|01-APR-19|101300|0|0|1941|26-MAR-19|WE|||||756|||0|0|0|289600||REAL
22N210040|2020|0|175300|292500|175300|336000|511300|25-FEB-20|0|467800|25-FEB-20|336000|0|0|2035|25-NOV-19|2|96||||857|||0|0|0|467800||REAL
24L140462|2020||76900|75300|76900|89800|166700|06-JAN-19|0|152200|06-JAN-19|86300|3490|0|768|24-MAY-18|2|||||ASR19|||0|0|0|152200||REAL
24N130582|2020||126000|44300|126000|81800|207800|06-JAN-19|0|170300|06-JAN-19|81800|0|0|972|26-SEP-18|2|||||764|||0|0|0|170300||REAL
23K530573|2020||379200|321300|379200|335500|714700|12-APR-19|0|669900|12-APR-19|311800|23710|0|2376|30-JAN-19|WE|||||847|||0|0|0|700500||REAL
23K530584|2020|0|328000|340900|328000|311100|639100|07-MAY-20|0|633900|07-MAY-20|295100|15980|0|2858|21-JAN-20|3|96|328000|340900|668900|757|||0|0|0|668900||REAL
23L210373|2020||201000|132100|201000|203200|404200|10-SEP-19|0|369100|10-SEP-19|198600|4620|0|1508|22-AUG-19|3||201000|132100|333100|HT401|||0|0|0|333100||REAL
23L420725|2020||263800|738000|263800|800200|1064000|09-APR-19|0|977300|09-APR-19|784700|15530|0|2508|24-JAN-19|WE|||||847|||0|0|0|1001800||REAL
23L430010|2020|0|217500|199900|217500|245000|462500|19-FEB-20|0|417400|19-FEB-20|245000|0|0|1163|12-DEC-19|2|96||||837|||0|0|0|417400||REAL
23T120517|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T130095|2020||133000|42600|133000|67100|200100|10-APR-19|0|175600|10-APR-19|66800|290|0|1056|02-FEB-17|2|||||ASR19|||0|0|0|175600||REAL
23N610232|2020|0|128900|480300|128900|322400|451300|09-JUN-20|0|534400|09-JUN-20|322400|0|0|2428|16-DEC-19|3|D|128900|480300|609200|978|||0|0|0|609200||REAL
32M610176|2020|0|45100|145500|45100|156000|201100|29-JUN-20|0|190600|29-JUN-20|156000|0|0|1419|14-MAY-20|2|96||||853|||0|0|0|190600||REAL
32M610187|2020||107500|544000|107500|642800|750300|25-JAN-19|0|636700|06-JAN-19|642300|530|0|2476|22-FEB-19|WE|||||853|||0|0|0|651500||REAL
32M610220|2020||126500|497800|126500|497800|624300|06-JAN-19|0|515400|06-JAN-19|462700|35110|0|2417|20-FEB-19|1|||||913|||0|0|0|624300||REAL
32M610231|2020||92500|367000|92500|463500|556000|25-JAN-19|0|468600|06-JAN-19|462000|1480|0|2640|22-JAN-19|WE|||||786|||0|0|0|459500||REAL
32M610264|2020||92500|292400|92500|284900|377400|25-JAN-19|0|374800|06-JAN-19|284800|80|0|2093|22-FEB-19|WE|||||853|||0|0|0|384900||REAL
32M610275|2020|0|95500|494000|95500|459300|554800|22-JUN-20|0|579400|22-JUN-20|457400|1940|0|3840|14-MAY-20|WE|96||||853|||0|0|0|589500||REAL
32M610297|2020||97300||97300|0|97300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|97300||REAL
29J310570|2020||60700|423000|60700|504100|564800|25-JAN-19|0|478800|06-JAN-19|450800|53270|0|2852|22-JAN-19|WE|||||786|||0|0|0|483700||REAL
28M120265|2020|0|116800|312000|116800|310500|427300|27-FEB-20|0|418100|27-FEB-20|294700|15830|0|2028|13-DEC-19|WE|96||||864|||0|0|0|428800||REAL
27J630052|2020||12000|34700|12000|37100|49100|06-JAN-19|0|46700|06-JAN-19|37100|0|0|666|15-FEB-19|2|||||864|||0|0|0|46700||REAL
27K131178|2020||83000|115000|83000|121000|204000|06-JAN-19|0|198000|06-JAN-19|121000|0|0|1215|05-MAY-14|2|||||ASR19|||0|0|0|198000||REAL
27K131189|2020||79200|108200|79200|112900|192100|06-JAN-19|0|187400|06-JAN-19|112100|780|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
27K131190|2020||81700|208100|81700|222600|304300|14-JAN-19|0|289800|14-JAN-19|222600|0|0|1300|29-NOV-18|2|||||853|||0|0|0|289800||REAL
27K131200|2020||81600|88300|81600|112200|193800|06-JAN-19|0|169900|06-JAN-19|110200|1970|0|1014|30-AUG-18|2|||||ASR19|||0|0|0|169900||REAL
23P230548|2020||127400|157600|127400|228300|355700|06-JAN-19|0|285000|06-JAN-19|228300|0|0|1724|09-OCT-17|2|||||ASR19|||0|0|0|285000||REAL
23P240970|2020||65200|183700|65200|245900|311100|06-JAN-19|0|248900|06-JAN-19|245900|0|0|1408|04-DEC-18|2|||||853|||0|0|0|248900||REAL
23P310215|2020||140000|309600|140000|301400|441400|10-JAN-19|0|449600|10-JAN-19|301400|0|0|2364|03-JAN-19|2|||||786|||0|0|0|449600||REAL
22M411264|2020||124200|174400|124200|201800|326000|31-JAN-19|0|298600|06-JAN-19|201800|0|0|1298|30-JAN-19|2|||||847|||0|0|0|298600||REAL
23L320946|2020||167600|129600|167600|135800|303400|06-JAN-19|0|297200|06-JAN-19|124100|11660|0|1440|09-OCT-18|2|||||855|||0|0|0|297200||REAL
27L510215|2020||96000|175200|96000|243600|339600|25-JAN-19|0|271200|06-JAN-19|243600|0|0|1960|23-JAN-19|6|||||786|||0|0|0|271200||REAL
25P211185|2020||47600|64900|47600|63900|111500|31-JAN-19|0|112500|06-JAN-19|61100|2810|0|888|21-MAR-19|2|||||836|||0|0|0|112500||REAL
25P411143|2020|0|57200|145800|57200|160800|218000|14-MAY-20|0|203000|14-MAY-20|160800|0|0|1132|31-MAR-20|2|96||||863|||0|0|0|203000||REAL
23L330204|2020||356800|277800|356800|378100|734900|10-SEP-19|0|721000|08-AUG-19|366300|11750|0|2262|12-AUG-19|3||356800|277800|634600|HT401|||0|0|0|634600||REAL
23L330433|2020||321400|410400|321400|399400|720800|06-JAN-19|0|731800|06-JAN-19|388700|10700|0|2208|27-JUL-18|2|||||ASR19|||0|0|0|731800||REAL
23L330653|2020||277800|121600|277800|258300|536100|10-SEP-19|0|483900|06-JAN-19|249400|8930|0|1776|31-AUG-19|3||277800|121600|399400|HT401|||0|0|0|399400||REAL
23L340173|2020||289200|47300|289200|140600|429800|06-JAN-19|0|336500|06-JAN-19|140300|290|0|1680|07-AUG-18|2|||||ASR19|||0|0|0|336500||REAL
23L340342|2020|1|407600|418800|407600|386100|793700|13-FEB-20|0|826400|13-FEB-20|372000|14090|0|2680|31-JAN-20|2|11||||863|||0|0|0|826400||REAL
23L410210|2020||193500|120400|193500|137200|330700|06-JAN-19|0|313900|06-JAN-19|132900|4300|0|1368|27-SEP-18|2|||||843|||0|0|0|313900||REAL
23L410531|2020||196100|164800|196100|162600|358700|06-JAN-19|0|360900|06-JAN-19|162600|0|0|1482|27-SEP-18|2|||||843|||0|0|0|360900||REAL
33H120128|2020||58000|245400|58000|215500|273500|06-JAN-19|0|303400|06-JAN-19|215500|0|0|2393||2|||||ASR19|||0|0|0|303400||REAL
31K510624|2020||55700|192300|55700|207600|263300|06-JAN-19|0|248000|06-JAN-19|207600|0|0|2050|28-FEB-17|2|||||ASR19|||0|0|0|248000||REAL
31K510633|2020||55900|183900|55900|194400|250300|06-JAN-19|0|239800|06-JAN-19|194400|0|0|1966|28-FEB-17|2|||||ASR19|||0|0|0|239800||REAL
31K510642|2020||57000|239600|57000|258400|315400|25-JAN-19|0|300100|06-JAN-19|239200|19170|0|2378|22-JAN-19|WE|||||786|||0|0|0|296600||REAL
31K510651|2020|0|57700|207600|57700|222900|280600|05-MAY-20|0|265300|05-MAY-20|222900|0|0|2143|17-MAR-20|2|96||||864|||0|0|0|265300||REAL
31K140768|2020|0|45100|163400|45100|196900|242000|21-MAY-20|0|237600|21-MAY-20|196900|0|0|1516|18-MAR-20|3|96|45100|163400|208500|864|||0|0|0|208500||REAL
31K140795|2020||48000|188500|48000|176400|224400|06-JAN-19|0|236500|06-JAN-19|171600|4810|0|1356|01-DEC-17|2|||||ASR19|||0|0|0|236500||REAL
31K140805|2020||51700|160000|51700|203700|255400|06-JAN-19|0|211700|06-JAN-19|203700|0|0|1248|21-FEB-19|2|||||863|||0|0|0|211700||REAL
31K140814|2020||58700|225300|58700|217900|276600|06-JAN-19|0|284000|06-JAN-19|217900|0|0|2272|23-MAR-16|2|||||ASR19|||0|0|0|284000||REAL
31K140832|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32L510264|2020||57600|152400|57600|141200|198800|11-MAR-19|0|210000|11-MAR-19|141200|0|0|1723|27-FEB-19|2|||||853|||0|0|0|210000||REAL
32L510275|2020||58700|143000|58700|141600|200300|06-JAN-19|0|201700|06-JAN-19|141600|0|0|1512|01-NOV-17|2|||||ASR19|||0|0|0|201700||REAL
32L510286|2020||59000|151600|59000|151400|210400|06-JAN-19|0|210600|06-JAN-19|151400|0|0|1152|27-FEB-19|2|||||853|||0|0|0|210600||REAL
28J520206|2020||48900|98300|48900|113100|162000|29-MAR-19|0|147200|29-MAR-19|112800|280|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|147200||REAL
28J520668|2020||49000|117800|49000|141000|190000|06-JAN-19|0|166800|06-JAN-19|140700|260|0|1050|25-JUN-18|2|||||ASR19|||0|0|0|166800||REAL
11F530453|2020||6400|23500|6400|28600|35000|06-JAN-19|0|29900|06-JAN-19|28600|0|0|864|19-SEP-18|2|||||826|||0|0|0|29900||REAL
28P510564|2020||82600|114700|82600|134600|217200|06-JAN-19|0|197300|06-JAN-19|134600|0|0|1179|20-SEP-17|2|||||ASR19|||0|0|0|197300||REAL
28P510575|2020||83600|112400|83600|126700|210300|06-JAN-19|0|196000|06-JAN-19|126700|0|0|1216|10-FEB-11|2|||||ASR19|||0|0|0|196000||REAL
28Q310198|2020||70100|190000|70100|190400|260500|11-FEB-19|0|260100|11-FEB-19|190400|0|0|1944|07-OCT-13|2|||||ASR19|||0|0|0|260100||REAL
27V530079|2020||108800|184200|108800|182900|291700|06-JAN-19|0|293000|06-JAN-19|181700|1150|0|2047|10-FEB-11|2|||||ASR19|||0|0|0|293000||REAL
27V530123|2020||108500|522300|108500|507800|616300|26-APR-19|0|630800|26-APR-19|452800|54970|0|2667|23-APR-19|2|||||757|||0|0|0|630800||REAL
27V530134|2020||109300|340700|109300|432800|542100|10-SEP-19|0|496200|26-APR-19|432800|0|0|2982|24-JUL-19|3||109300|340700|450000|HT401|||0|0|0|450000||REAL
27V530145|2020|0|115000|593300|115000|656300|771300|05-JUN-20|0|716900|05-JUN-20|656300|0|0|2953|05-JUN-20|3|D|115000|593300|708300|825|||0|0|0|708300||REAL
26J640434|2020||45600|90300|45600|100200|145800|06-JAN-19|0|135900|06-JAN-19|99700|470|0|900|25-FEB-13|2|||||ASR19|||0|0|0|135900||REAL
27J320621|2020||46500|86800|46500|85000|131500|06-JAN-19|0|133300|06-JAN-19|84400|630|0|888|26-JUN-18|2|||||ASR19|||0|0|0|133300||REAL
26J640412|2020||47200|129200|47200|135200|182400|06-JAN-19|0|176400|06-JAN-19|134800|430|0|1467|27-FEB-17|2|||||ASR19|||0|0|0|176400||REAL
26J640423|2020||46100|91600|46100|86500|132600|24-APR-19|0|137700|24-APR-19|85500|950|0|1175|24-APR-19|2|||||843|||0|0|0|137700||REAL
26J640445|2020||46100|110000|46100|126500|172600|06-JAN-19|0|156100|06-JAN-19|126300|190|0|1270|14-MAR-19|2|||||855|||0|0|0|156100||REAL
08H210733|2020||24400|77700|24400|77700|102100|06-JAN-19|0|102100|06-JAN-19|65000|12720|0|1196|05-SEP-18|2|||||856|||0|0|0|102100||REAL
34K320312|2020|1|54000|266500|54000|260700|314700|04-DEC-19|0|320500|04-DEC-19|260700|0|0|2214|04-DEC-19|2|57||||838|||0|0|0|320500||REAL
10H410033|2020||35900|105600|35900|88000|123900|25-JAN-19|0|141300|06-JAN-19|88000|0|0|1458|22-JAN-19|WE|||||030|||0|0|0|141500||REAL
10H410437|2020||44700|121400|44700|97900|142600|25-JAN-19|0|166700|06-JAN-19|72400|25540|0|1292|22-JAN-19|WE|||||030|||0|0|0|166100||REAL
29V310291|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
10H440302|2020||27000|43900|27000|40200|67200|25-JAN-19|0|72900|06-JAN-19|33200|7020|0|947|22-JAN-19|WE|||||030|||0|0|0|70900||REAL
10J110828|2020|0|8700|53200|8700|54400|63100|19-MAR-20|0|61900|19-MAR-20|54400|0|0|1288|19-APR-19|2|||||864|||0|0|0|61900||REAL
29V310169|2020||71300|14900|71300|49700|121000|25-JAN-19|0|84800|06-JAN-19|49200|530|0|576|22-JAN-19|WE|||||764|||0|0|0|86200||REAL
29V310312|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
25L410410|2020||82100|100100|82100|110400|192500|06-JAN-19|0|182200|06-JAN-19|110200|240|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|182200||REAL
25L410421|2020||83400|86800|83400|91200|174600|06-JAN-19|0|170200|06-JAN-19|91000|150|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|170200||REAL
25L410432|2020||89100|103800|89100|113400|202500|06-JAN-19|0|192900|06-JAN-19|113400|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|192900||REAL
25L410443|2020||388600|3016400|388600|3016400|3405000|06-JAN-19|0|532000|06-JAN-19|512600|2503760|0|4114|09-FEB-11|1|||||ASR19||100|3405000|388600|3016400|3405000||REAL
25L410498|2020||98500||98500|0|98500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|98500|98500|0|98500||
25L410511|2020||90800|106300|90800|136300|227100|06-JAN-19|0|197100|06-JAN-19|136300|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|197100||REAL
25L420013|2020||87800|121900|87800|139900|227700|06-JAN-19|0|209700|06-JAN-19|139900|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|209700||REAL
25L420024|2020||87800|101900|87800|104400|192200|06-JAN-19|0|189700|06-JAN-19|99700|4730|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|189700||REAL
25L420035|2020||87800|113200|87800|122100|209900|06-JAN-19|0|201000|06-JAN-19|122100|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|201000||REAL
25L420046|2020||87800|72200|87800|81300|169100|10-SEP-19|0|168400|06-JAN-19|81300|0|0|1016|15-AUG-19|3||87800|72200|160000|HT401|||0|0|0|160000||REAL
25L420057|2020|0|86200|95600|86200|102900|189100|19-DEC-19|0|181800|19-DEC-19|102900|0|0|1016|06-NOV-19|2|96||||853|||0|0|0|181800||REAL
25L630751|2020|1|226600|282600|226600|323200|549800|14-JAN-20|0|547500|14-JAN-20|323200|0|0|1385|06-JAN-20|3|57|226600|282600|509200|757|||0|0|0|509200||REAL
25J640257|2020||48400|57500|48400|64800|113200|06-JAN-19|0|105900|06-JAN-19|64800|0|0|783|07-MAR-19|2|||||855|||0|0|0|105900||REAL
25J640279|2020||47400|57400|47400|59700|107100|06-JAN-19|0|104800|06-JAN-19|59700|0|0|783|07-MAR-19|2|||||855|||0|0|0|104800||REAL
25J640280|2020||50800|93800|50800|94800|145600|06-JAN-19|0|144600|06-JAN-19|94800|0|0|1070|14-MAR-19|2|||||858|||0|0|0|144600||REAL
22S610036|2020||93300|165500|93300|168100|261400|06-JAN-19|0|258800|06-JAN-19|168100|0|0|1944||2|||||ASR19|||0|0|0|258800||REAL
27J640226|2020||50800|77900|50800|88900|139700|06-JAN-19|0|128700|06-JAN-19|88900|0|0|1025||2|||||ASR19|||0|0|0|128700||REAL
27K210851|2020||73100|80100|73100|85700|158800|01-FEB-19|0|153200|01-FEB-19|80900|4800|0|960|27-NOV-18|2|||||828|||0|0|0|153200||REAL
29L531096|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L531139|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
27J541226|2020||51300|95100|51300|108300|159600|06-JAN-19|0|146400|06-JAN-19|108300|0|0|840|14-MAR-19|2|||||861|||0|0|0|146400||REAL
22T420054|2020||89100|98400|89100|109600|198700|06-JAN-19|0|187500|06-JAN-19|109600|0|0|1244|31-JAN-17|2|||||ASR19|||0|0|0|187500||REAL
22T410615|2020||92800|127000|92800|101000|193800|06-JAN-19|0|219800|06-JAN-19|101000|0|0|1631|29-MAR-19|2|||||034|||0|0|0|219800||REAL
22T420032|2020||96500|100000|96500|113500|210000|06-JAN-19|0|196500|06-JAN-19|113500|0|0|1352|15-FEB-13|2|||||ASR19|||0|0|0|196500||REAL
22T420043|2020||88800|110200|88800|126500|215300|06-JAN-19|0|199000|06-JAN-19|126000|460|0|1340||2|||||ASR19|||0|0|0|199000||REAL
22T420065|2020||92900|102200|92900|120500|213400|06-JAN-19|0|195100|06-JAN-19|120500|0|0|1172|13-OCT-16|2|||||ASR19|||0|0|0|195100||REAL
22T420076|2020||109100|106600|109100|125900|235000|06-JAN-19|0|215700|06-JAN-19|125300|560|0|1505||2|||||ASR19|||0|0|0|215700||REAL
20K110792|2020||196300|180000|196300|202500|398800|06-JAN-19|0|376300|06-JAN-19|202500|0|0|1337|07-JUN-18|2|||||ASR19|||0|0|0|376300||REAL
25Q231234|2020|0|59000|312900|59000|348500|407500|09-JUN-20|0|348400|09-JUN-20|348500|0|0|2796|16-DEC-19|3|D|59000|312900|371900|978|||0|0|0|371900||REAL
25Q231243|2020||59300|250500|59300|281400|340700|31-JAN-19|0|309800|06-JAN-19|272000|9390|0|2394|14-FEB-17|2|||||ASR19|||0|0|0|309800||REAL
25Q231252|2020|0|59500|318700|59500|338500|398000|09-JUN-20|0|354600|09-JUN-20|338500|0|0|2792|16-DEC-19|3|D|59500|318700|378200|978|||0|0|0|378200||REAL
20K110802|2020||203400|112200|203400|169300|372700|06-JAN-19|0|315600|06-JAN-19|168200|1100|0|1313|07-JUN-18|2|||||ASR19|||0|0|0|315600||REAL
20K110820|2020||190300|221000|190300|247900|438200|10-APR-19|0|411300|10-APR-19|247200|740|0|1566|10-APR-19|2|||||825|||0|0|0|411300||REAL
20K110839|2020||189500|155800|189500|172600|362100|13-MAR-19|0|345300|13-MAR-19|172200|350|0|1800|12-MAR-19|2|||||786|||0|0|0|345300||REAL
28J120941|2020||49600|100100|49600|89700|139300|26-APR-19|0|149700|06-JAN-19|79300|10440|0|1269|25-APR-19|6|||||030|||0|0|0|149700||REAL
24N240463|2020||200900|71500|200900|154200|355100|06-JAN-19|0|272400|06-JAN-19|153500|660|0|1025|13-SEP-18|2|||||838|||0|0|0|272400||REAL
28J120950|2020||59100|99100|59100|92400|151500|06-JAN-19|0|158200|06-JAN-19|92400|0|0|1294|08-NOV-18|2|||||828|||0|0|0|158200||REAL
28J120972|2020||584200|0|584200|0|584200|18-JAN-19|0||18-JAN-19|0|0|0|0|07-JAN-19|1|||||914|||0|0|0|584200||REAL
22U340083|2020||97500|153300|97500|149600|247100|06-JAN-19|0|250800|06-JAN-19|149600|0|0|2082|02-MAR-15|2|||||ASR19|||0|0|0|250800||REAL
24N240472|2020||143700|83500|143700|130700|274400|06-JAN-19|0|227200|06-JAN-19|130700|0|0|1000|21-SEP-18|2|||||838|||0|0|0|227200||REAL
22S140171|2020||89800|61700|89800|59900|149700|03-APR-19|0|151500|03-APR-19|59400|450|0|925|27-MAR-19|2|||||935|||0|0|0|151500||REAL
22S210494|2020||93800|64100|93800|77200|171000|06-JAN-19|0|157900|06-JAN-19|76400|790|0|1350|28-MAR-19|2|||||935|||0|0|0|157900||REAL
22S220507|2020||94000|71600|94000|73700|167700|28-JAN-19|0|165600|28-JAN-19|67100|6570|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|165600||REAL
22S230184|2020||94000|52300|94000|59800|153800|28-JAN-19|0|146300|28-JAN-19|58700|1140|0|925|25-JAN-17|2|||||ASR19|||0|0|0|146300||REAL
22S240554|2020||120300|206400|120300|226200|346500|06-JAN-19|0|326700|06-JAN-19|224000|2190|0|2184|13-DEC-16|2|||||ASR19|||0|0|0|326700||REAL
26J330841|2020||51800|74300|51800|75600|127400|21-MAR-19|0|126100|21-MAR-19|75600|0|0|1102|14-MAR-19|2|||||863|||0|0|0|126100||REAL
26J331181|2020||45500|65800|45500|72700|118200|23-SEP-19|0|119000|23-SEP-19|72700|0|0|888|23-SEP-19|3||45500|65800|111300|786|||0|0|0|111300||REAL
26J331455|2020||45400|106600|45400|112900|158300|06-JAN-19|0|152000|06-JAN-19|112900|0|0|1102|15-MAR-18|2|||||ASR19|||0|0|0|152000||REAL
26J340079|2020||46600|100400|46600|113300|159900|06-JAN-19|0|147000|06-JAN-19|113300|0|0|960|19-MAR-19|2|||||034|||0|0|0|147000||REAL
06K330158|2020||18800|69500|18800|63600|82400|10-APR-19|0|88300|10-APR-19|63300|270|0|1025|29-MAR-19|2|||||502|||0|0|0|88300||REAL
06K330631|2020|0|19800|79300|19800|79700|99500|15-JUN-20|0|99100|15-JUN-20|79700|0|0|1025|30-APR-20|2|96||||854|||0|0|0|99100||REAL
06K340564|2020||18700|93800|18700|81400|100100|06-JAN-19|0|112500|06-JAN-19|81400|0|0|1318|13-AUG-19|3||18700|93800|112500|HT401|||0|0|0|112500||REAL
24K141174|2020||113800|91000|113800|105300|219100|06-JAN-19|0|204800|06-JAN-19|98300|7030|0|890|24-OCT-18|2|||||855|||0|0|0|204800||REAL
24K210232|2020||111700|118500|111700|124900|236600|06-JAN-19|0|230200|06-JAN-19|124600|340|0|1208|19-OCT-18|2|||||764|||0|0|0|230200||REAL
24K320265|2020||51800|83500|51800|106800|158600|28-JAN-19|0|135300|28-JAN-19|106800|0|0|875|07-JAN-19|2|||||786|||0|0|0|135300||REAL
31H410722|2020|0|60600|214900|60600|236200|296800|18-MAY-20|0|275500|18-MAY-20|219700|16520|0|2212|23-MAR-20|2|96||||853|||0|0|0|275500||REAL
25H330115|2020||40400|105800|40400|111200|151600|06-JAN-19|0|146200|06-JAN-19|111200|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|146200||REAL
26J520787|2020||51800|50900|51800|50900|102700|06-JAN-19|0|128500|06-JAN-19|50900|0|0|864|08-MAR-18|1|||||ASR19|||0|0|0|102700||REAL
26J520798|2020||51700|80300|51700|77100|128800|06-JAN-19|0|132000|06-JAN-19|77000|140|0|864|14-FEB-17|2|||||ASR19|||0|0|0|132000||REAL
26J520802|2020||51900|93400|51900|95000|146900|06-JAN-19|0|145300|06-JAN-19|95000|0|0|864|12-MAR-19|2|||||863|||0|0|0|145300||REAL
25H330124|2020||40900|64500|40900|60300|101200|26-MAR-19|0|105400|26-MAR-19|60300|0|0|900|19-MAR-19|2|||||836|||0|0|0|105400||REAL
27N520366|2020||96000|614000|96000|730000|826000|06-JAN-19|0|710000|06-JAN-19|730000|0|0|3392||2|||||ASR19|||0|0|0|710000||REAL
26J520062|2020||51000|78200|51000|83500|134500|06-JAN-19|0|129200|06-JAN-19|83500|0|0|864|14-MAR-19|2|||||863|||0|0|0|129200||REAL
26J520073|2020||51000|87000|51000|87900|138900|06-JAN-19|0|138000|06-JAN-19|87900|0|0|864|14-MAR-19|2|||||863|||0|0|0|138000||REAL
26J520084|2020||53100|75700|53100|87400|140500|06-JAN-19|0|128800|06-JAN-19|87400|0|0|864|15-APR-19|2|||||001|||0|0|0|128800||REAL
26J520095|2020||51000|79200|51000|78900|129900|06-JAN-19|0|130200|06-JAN-19|78900|0|0|864|13-MAR-19|2|||||863|||0|0|0|130200||REAL
26J520105|2020||49000|71200|49000|73300|122300|06-JAN-19|0|120200|06-JAN-19|73300|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|120200||REAL
26J520116|2020||50800|106700|50800|111900|162700|06-JAN-19|0|157500|06-JAN-19|111900|0|0|864|13-FEB-17|2|||||ASR19|||0|0|0|157500||REAL
26J520138|2020||51000|78500|51000|79900|130900|25-OCT-19|0|133300|25-OCT-19|78500|1380|0|864|25-OCT-19|3||51000|78500|129500|786|||0|0|0|129500||REAL
26J520150|2020||51000|79700|51000|87500|138500|21-MAR-19|0|130700|21-MAR-19|87500|0|0|864|14-MAR-19|2|||||863|||0|0|0|130700||REAL
23J430210|2020||83300|131500|83300|106200|189500|06-JAN-19|0|214800|06-JAN-19|106200|0|0|756|28-SEP-18|2|||||848|||0|0|0|214800||REAL
23J430265|2020||82400|118000|82400|110900|193300|06-JAN-19|0|200400|06-JAN-19|110900|0|0|884|08-FEB-19|2|||||531|||0|0|0|200400||REAL
23J430221|2020||83300|164400|83300|150400|233700|06-JAN-19|0|247700|06-JAN-19|150400|0|0|1664|07-FEB-19|2|||||855|||0|0|0|247700||REAL
23J430243|2020||77000|58100|77000|50600|127600|10-SEP-19|0|135100|25-JUL-19|50100|460|0|1053|03-SEP-19|3||77000|58100|135100|HT401|||0|0|0|135100||REAL
23J430254|2020||77000|77400|77000|93300|170300|06-JAN-19|0|154400|06-JAN-19|93300|0|0|936|05-FEB-19|2|||||903|||0|0|0|154400||REAL
22U210847|2020||88000|273400|88000|264000|352000|06-JAN-19|0|361400|06-JAN-19|264000|0|0|2818|17-MAY-12|2|||||ASR19|||0|0|0|361400||REAL
22J510245|2020||300|0|300|0|300|25-FEB-19|0||30-APR-15|0|0|0|0|30-APR-15|1|||||ASR19|||0|0|0|300||REAL
21J640363|2020||66800|70800|66800|95400|162200|20-FEB-19|0|137600|20-FEB-19|92500|2860|0|748|07-FEB-19|2|||||959|||0|0|0|137600||REAL
21J640385|2020||100100|274900|100100|475400|575500|10-SEP-19|399800|673100|06-JAN-19|475400|0|0|4092|03-SEP-19|3||100100|274900|375000|HT401|||0|0|0|375000||REAL
21J640404|2020|0|66700|83700|66700|69200|135900|09-JUN-20|0|132300|09-JUN-20|69200|0|0|748|16-DEC-19|3|D|66700|83700|150400|978|||0|0|0|150400||REAL
21J640413|2020||70600|61200|70600|83700|154300|06-JAN-19|0|131800|06-JAN-19|83700|0|0|798|08-FEB-19|2|||||911|||0|0|0|131800||REAL
19S620143|2020||124700|219900|124700|275000|399700|06-JAN-19|0|344600|06-JAN-19|275000|0|0|2248|01-AUG-16|2|||||ASR19|||0|0|0|344600||REAL
19S620154|2020||121600|212700|121600|243300|364900|06-JAN-19|0|334300|06-JAN-19|242100|1200|0|2112|21-APR-16|2|||||ASR19|||0|0|0|334300||REAL
19S620176|2020||120800|243600|120800|255600|376400|06-JAN-19|0|364400|06-JAN-19|255600|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|364400||REAL
19S620187|2020||120700|300900|120700|290500|411200|06-JAN-19|0|421600|06-JAN-19|290500|0|0|2460|01-AUG-16|2|||||ASR19|||0|0|0|421600||REAL
20R330377|2020||125100|134300|125100|153200|278300|08-APR-19|0|257500|08-APR-19|153200|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|259400||REAL
20R330386|2020||123500|177100|123500|224100|347600|25-JAN-19|0|304200|06-JAN-19|224100|0|0|1248|27-MAR-19|WE|||||863|||0|0|0|300600||REAL
23M640296|2020||207600|34700|207600|75900|283500|10-SEP-19|0|257000|13-JUN-19|50800|25120|0|884|30-AUG-19|3||207600|34700|242300|HT401|||0|0|0|242300||REAL
23M640313|2020||228000|12100|228000|89300|317300|06-JAN-19|0|240100|06-JAN-19|89300|0|0|980|14-JUL-16|2|||||ASR19|||0|0|0|240100||REAL
23M640322|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|200||REAL
24P540701|2020||133500|196200|133500|200000|333500|06-JAN-19|0|329700|06-JAN-19|200000|0|0|1869|15-APR-19|2|||||852|||0|0|0|329700||REAL
24P420470|2020||74400|121100|74400|131500|205900|06-JAN-19|0|195500|06-JAN-19|124300|7180|0|1054|16-NOV-17|2|||||ASR19|||0|0|0|195500||REAL
24P540682|2020||125300|137200|125300|137200|262500|06-JAN-19|0|262500|06-JAN-19|137200|0|0|1589|29-MAR-17|2|||||ASR19|||0|0|0|262500||REAL
24P540691|2020||122600|183400|122600|204700|327300|19-APR-19|0|306000|19-APR-19|204700|0|0|2049|11-MAR-16|2|||||ASR19|||0|0|0|306000||REAL
24P540710|2020||140100|192100|140100|215900|356000|06-JAN-19|0|332200|06-JAN-19|215900|0|0|1866|19-DEC-17|2|||||ASR19|||0|0|0|332200||REAL
25M231221|2020||64800|72400|64800|69100|133900|11-DEC-19|0|137200|11-DEC-19|69100|0|0|756|07-MAR-19|2|||||836|||0|0|0|137200||REAL
25M231230|2020||64800|63900|64800|58300|123100|06-JAN-19|0|128700|06-JAN-19|58300|0|0|816|07-MAR-19|2|||||836|||0|0|0|128700||REAL
25M231241|2020||64800|70700|64800|64100|128900|14-MAR-19|0|135500|14-MAR-19|60900|3220|0|756|07-MAR-19|2|||||836|||0|0|0|135500||REAL
25M231263|2020||73100|101100|73100|111800|184900|27-MAR-19|0|174200|27-MAR-19|111800|0|0|1014|20-MAR-19|2|||||836|||0|0|0|174200||REAL
25M231274|2020||69800|68000|69800|73700|143500|06-JAN-19|0|137800|06-JAN-19|70900|2790|0|900|16-FEB-17|2|||||ASR19|||0|0|0|137800||REAL
24S220066|2020||91300|133000|91300|164100|255400|06-JAN-19|0|224300|06-JAN-19|164100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|224300||REAL
24S220077|2020||99000|116400|99000|140900|239900|06-JAN-19|0|215400|06-JAN-19|140900|0|0|1506|10-FEB-17|2|||||ASR19|||0|0|0|215400||REAL
25K320475|2020||51500|126800|51500|163000|214500|27-JAN-19|178300|182600|06-JAN-19|155600|7410|0|2400|21-AUG-18|4|||||ASR19|||0|0|0|178300||REAL
25H241877|2020||42800|99900|42800|94800|137600|06-JAN-19|0|142700|06-JAN-19|87100|7690|0|1152|30-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
25H241886|2020|0|40400|74800|40400|77900|118300|08-MAY-20|0|115200|08-MAY-20|76800|1140|0|912|03-APR-20|2|96||||853|||0|0|0|115200||REAL
25H241905|2020||41600|84900|41600|104700|146300|06-JAN-19|0|126500|06-JAN-19|104600|130|0|792|30-JUL-18|2|||||ASR19|||0|0|0|126500||REAL
25H241932|2020|0|31000|101200|31000|102700|133700|13-MAY-20|0|132200|13-MAY-20|102700|0|0|1152|03-APR-20|2|96||||853|||0|0|0|132200||REAL
25H210105|2020||36400|64000|36400|65100|101500|06-FEB-19|0|100400|06-FEB-19|65100|0|0|840|16-JAN-19|2|||||856|||0|0|0|100400||REAL
25H210114|2020||36400|79400|36400|77700|114100|06-FEB-19|0|115800|06-FEB-19|77300|380|0|925|16-JAN-19|2|||||856|||0|0|0|115800||REAL
25H210123|2020||40500|72900|40500|69400|109900|06-FEB-19|0|113400|06-FEB-19|68600|830|0|1050|10-JAN-19|2|||||786|||0|0|0|113400||REAL
25P110673|2020||58500|53700|58500|57300|115800|31-JAN-19|0|112200|06-JAN-19|56500|760|0|924|14-FEB-17|2|||||ASR19|||0|0|0|112200||REAL
24R430363|2020||92200|150300|92200|171000|263200|06-JAN-19|0|242500|06-JAN-19|171000|0|0|1348|09-OCT-17|2|||||ASR19|||0|0|0|242500||REAL
26Q420534|2020||55800|151100|55800|155300|211100|20-FEB-19|0|206900|20-FEB-19|153500|1760|0|855|20-MAY-15|2|||||ASR19|||0|0|0|206900||REAL
24R620131|2020||100800|238300|100800|230800|331600|06-JAN-19|0|339100|06-JAN-19|230800|0|0|2204|28-MAR-19|2|||||853|||0|0|0|339100||REAL
23M540141|2020||219900|42400|219900|93700|313600|06-JAN-19|0|262300|06-JAN-19|90800|2860|0|1432|03-APR-17|2|||||ASR19|||0|0|0|262300||REAL
27L120364|2020||93700|117300|93700|158200|251900|06-JAN-19|0|211000|06-JAN-19|158200|0|0|1161|10-MAY-18|2|||||ASR19|||0|0|0|211000||REAL
29H610400|2020||30000|122900|30000|122900|152900|18-JAN-19|0|140300|06-JAN-19|122900|0|0|1065|07-MAR-19|1|||||843|||0|0|0|152900||REAL
22N310829|2020||136100|53000|136100|88500|224600|06-JAN-19|0|189100|06-JAN-19|86900|1620|0|840|23-JUL-18|2|||||ASR19|||0|0|0|189100||REAL
17R420432|2020||81200|223700|81200|241800|323000|06-JAN-19|0|304900|06-JAN-19|241800|0|0|1450||2|||||ASR19|||0|0|0|304900||REAL
16J441281|2020||10400|21300|10400|35000|45400|10-SEP-19|0|39100|06-JAN-19|32800|2150|0|792||3||10400|21300|31700|HT401|||0|0|0|31700||REAL
16J441566|2020|0|10300|39500|10300|39000|49300|15-JUN-20|0|51800|15-JUN-20|37900|1140|0|792|07-MAY-20|3|96|10300|39500|49800|854|||0|0|0|49800||REAL
16J510129|2020|0|11000|50300|11000|48100|59100|17-JUN-20|0|61300|17-JUN-20|45600|2450|0|792|07-MAY-20|2|96||||854|||0|0|0|61300||REAL
14L530244|2020||19700|53600|19700|50300|70000|08-MAY-19|0|73300|08-MAY-19|47500|2790|0|753|24-JAN-19|2|||||984||100|73300|19700|53600|73300||REAL
22N430701|2020|0|212100|290600|212100|290600|502700|31-DEC-19|0|487200|31-DEC-19|290600|0|0|2026|19-NOV-19|1|96||||855|||0|0|0|502700||REAL
22N440234|2020||255000|117200|255000|135400|390400|20-FEB-19|0|372200|20-FEB-19|135400|0|0|1680|07-FEB-19|2|||||757|||0|0|0|372200||REAL
24U620512|2020||53700||53700|0|53700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|53700||REAL
25H310874|2020|0|40900|89700|40900|89800|130700|08-MAY-20|0|130600|08-MAY-20|89600|150|0|840|06-APR-20|2|96||||853|||0|0|0|130600||REAL
26J110333|2020||54100|172300|54100|199300|253400|06-JAN-19|0|226400|06-JAN-19|199300|0|0|1392|09-AUG-18|2|||||ASR19|||0|0|0|226400||REAL
24U620503|2020|0|119700|207800|119700|207800|327500|20-MAY-20|0|320500|20-MAY-20|204600|3150|0|3973|20-MAY-20|1|||||825|||0|0|0|327500||REAL
24U630201|2020|0|92900|231500|92900|313000|405900|24-JAN-20|0|324400|24-JAN-20|313000|0|0|2292|22-OCT-19|2|96||||838|||0|0|0|324400||REAL
27K440047|2020||85400|75000|85400|85800|171200|29-MAR-19|0|160400|29-MAR-19|84700|1140|0|960|14-MAR-19|2|||||838|||0|0|0|160400||REAL
27K440058|2020||94300|115700|94300|112600|206900|29-MAR-19|0|210000|29-MAR-19|112600|0|0|864|16-NOV-18|2|||||853|||0|0|0|210000||REAL
26K310280|2020||77800|112100|77800|120500|198300|06-JAN-19|0|189900|06-JAN-19|120500|0|0|1107|09-MAY-18|2|||||ASR19|||0|0|0|189900||REAL
26L630873|2020|0|91400|183800|91400|181900|273300|12-MAR-20|0|275200|12-MAR-20|181900|0|0|1955|06-JAN-20|2|96||||853|||0|0|0|275200||REAL
26L630884|2020||87000|154400|87000|160900|247900|06-JAN-19|0|241400|06-JAN-19|160900|0|0|1468|24-SEP-18|2|||||828|||0|0|0|241400||REAL
26L630895|2020||83600|147600|83600|150700|234300|06-JAN-19|0|231200|06-JAN-19|150700|0|0|1320|26-SEP-18|2|||||828|||0|0|0|231200||REAL
26L630905|2020||82500|126100|82500|173000|255500|06-JAN-19|0|208600|06-JAN-19|173000|0|0|1134|27-SEP-18|2|||||828|||0|0|0|208600||REAL
25R610735|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|13100||REAL
24J330463|2020||46500|173100|46500|166000|212500|06-JAN-19|0|219600|06-JAN-19|166000|0|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|219600||REAL
24J330474|2020||47100|145100|47100|165400|212500|06-JAN-19|0|192200|06-JAN-19|165400|0|0|1587|14-AUG-18|2|||||ASR19|||0|0|0|192200||REAL
24J330485|2020||46500|155600|46500|163700|210200|06-JAN-19|0|202100|06-JAN-19|163700|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|202100||REAL
24J330496|2020||46100|142200|46100|139400|185500|06-JAN-19|0|188300|06-JAN-19|139400|0|0|1400|14-AUG-18|2|||||ASR19|||0|0|0|188300||REAL
24J330504|2020||46700|155100|46700|158000|204700|06-JAN-19|0|201800|06-JAN-19|158000|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|201800||REAL
24L240690|2020||226900|319000|226900|313400|540300|06-JAN-19|0|545900|06-JAN-19|313400|0|0|2464|02-APR-18|2|||||ASR19|||0|0|0|545900||REAL
29V320036|2020||70700||70700|0|70700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70700|70700|0|70700||
29V320070|2020||61900|98100|61900|117200|179100|10-SEP-19|0|176000|06-JAN-19|115100|2110|0|1189|30-AUG-19|3||61900|98100|160000|HT401|||0|0|0|160000||REAL
29Q620762|2020||81400|70200|81400|91900|173300|06-JAN-19|0|151600|06-JAN-19|91900|0|0|816|02-OCT-17|2|||||ASR19|||0|0|0|151600||REAL
29Q620784|2020||81600|83000|81600|84200|165800|06-JAN-19|0|164600|06-JAN-19|84200|0|0|888|26-MAR-19|2|||||858|||0|0|0|164600||REAL
29Q620795|2020||81600|102500|81600|110600|192200|06-JAN-19|0|184100|06-JAN-19|110600|0|0|1094||2|||||ASR19|||0|0|0|184100||REAL
29Q620805|2020||81600|73600|81600|93100|174700|06-JAN-19|0|155200|06-JAN-19|93100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|155200||REAL
29Q620814|2020||81500|75400|81500|93700|175200|06-JAN-19|0|156900|06-JAN-19|93700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
29Q620823|2020||81500|68200|81500|89400|170900|06-JAN-19|0|149700|06-JAN-19|88800|550|0|816|09-OCT-17|2|||||ASR19|||0|0|0|149700||REAL
29Q620832|2020||81500|82400|81500|87300|168800|06-JAN-19|0|163900|06-JAN-19|87300|0|0|888|26-MAR-19|2|||||858|||0|0|0|163900||REAL
29Q620841|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P240251|2020||97100|114600|97100|102900|200000|15-MAY-19|0|211700|15-MAY-19|102900|0|0|950|13-MAY-19|2|||||786|||0|0|0|211700||REAL
29Q620850|2020||83200|76900|83200|105900|189100|19-SEP-19|0|186300|19-SEP-19|105900|0|0|912|19-SEP-19|3||83200|76900|160100|843|||0|0|0|160100||REAL
29Q620861|2020||81900|107500|81900|115100|197000|06-JAN-19|0|189400|06-JAN-19|115100|0|0|1171|09-DEC-15|2|||||ASR19|||0|0|0|189400||REAL
29P240240|2020|0|104100|179200|104100|169000|273100|13-JAN-20|0|283300|13-JAN-20|144800|24190|0|1880|01-NOV-19|2|96||||863|||0|0|0|283300||REAL
29P230120|2020||124600|326500|124600|232600|357200|18-JAN-19|0|453600|06-JAN-19|178000|54580|0|1770|17-JAN-19|WE|||||978|||0|0|0|451100||REAL
29P230131|2020||76300|0|120900|0|120900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||76300|0|76300|ASR19|||0|0|0|76300||REAL
34J210944|2020||53600|146200|53600|162800|216400|03-APR-19|0|199800|03-APR-19|162800|0|0|1412|21-FEB-19|2|||||861|||0|0|0|199800||REAL
30U410637|2020||60200|110500|60200|117300|177500|06-JAN-19|0|170700|06-JAN-19|117300|0|0|1046||2|||||ASR19|||0|0|0|170700||REAL
30U410673|2020||63700|156500|63700|171900|235600|06-JAN-19|0|220200|06-JAN-19|171900|0|0|1788|28-MAR-19|2|||||903|||0|0|0|220200||REAL
34J211024|2020||53400|142600|53400|136400|189800|03-APR-19|0|196000|03-APR-19|135800|630|0|1428|22-FEB-19|2|||||861|||0|0|0|196000||REAL
28H610377|2020||65200|89900|65200|86300|151500|10-SEP-19|0|155100|14-AUG-19|86300|0|0|1176|24-AUG-19|3||65200|89900|155100|HT401|||0|0|0|155100||REAL
28J330555|2020||52300|58500|52300|71100|123400|06-JAN-19|0|110800|06-JAN-19|71100|0|0|768|02-FEB-17|2|||||ASR19|||0|0|0|110800||REAL
29Q641024|2020||68500|188700|68500|184000|252500|11-FEB-19|0|257200|11-FEB-19|184000|0|0|1944|13-JUN-15|2|||||ASR19|||0|0|0|257200||REAL
29Q641035|2020||67300|154200|67300|150500|217800|06-JAN-19|0|221500|06-JAN-19|150500|0|0|1323||2|||||ASR19|||0|0|0|221500||REAL
29Q641046|2020||70100|208400|70100|214800|284900|06-JAN-19|0|278500|06-JAN-19|214800|0|0|1434|07-DEC-15|2|||||ASR19|||0|0|0|278500||REAL
29Q641068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30U530160|2020||63000||63000|0|63000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|63000||REAL
30U530171|2020||210900||210900|0|210900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|210900||REAL
30V210144|2020||7200|0|22100|2300|24400|10-SEP-19|0|29500|06-JAN-19|2300|0|0|312|26-AUG-19|3||7200|0|7200|HT401|||0|0|0|7200||REAL
30V210153|2020||7200|0|5500|3200|8700|10-SEP-19|0|16700|06-JAN-19|2000|1220|0|324|26-AUG-19|3||7200|0|7200|HT401|||0|0|0|7200||REAL
30V210162|2020||7200|0|13200|2100|15300|10-SEP-19|0|21900|06-JAN-19|2100|0|0|324|26-AUG-19|3||7200|0|7200|HT401|||0|0|0|7200||REAL
28H620761|2020|0|30300|93700|30300|96400|126700|08-MAY-20|0|124000|08-MAY-20|96400|0|0|900|27-MAR-20|2|96||||828|||0|0|0|124000||REAL
28H620772|2020||30300|102700|30300|120700|151000|15-MAR-19|133000|139900|15-MAR-19|120700|0|0|1392|11-MAR-19|4|||||828|||0|0|0|133000||REAL
28J140310|2020|0|61500|148300|61500|162400|223900|10-MAR-20|0|214200|10-MAR-20|162400|0|0|1562|26-FEB-20|3|96|61500|148300|209800|828|||0|0|0|209800||REAL
29V530422|2020||15300|78800|15300|80400|95700|06-FEB-19|0|94100|06-JAN-19|80100|250|0|952|15-FEB-19|2|||||860|||0|0|0|94100||REAL
29V530433|2020|0|10900|53800|10900|63900|74800|27-FEB-20|0|64700|27-FEB-20|63600|250|0|952|06-JAN-20|2|96||||864|||0|0|0|64700||REAL
13K231022|2020||18400|64200|18400|51100|69500|06-JAN-19|0|82600|06-JAN-19|46400|4730|0|1140|20-FEB-19|2|||||900|||0|0|0|82600||REAL
13K231505|2020||18000|39100|18000|41800|59800|06-JAN-19|0|57100|06-JAN-19|41800|0|0|975|18-MAR-13|2|||||ASR19|||0|0|0|57100||REAL
13K240053|2020||16600|78600|16600|89800|106400|06-JAN-19|95200|109600|06-JAN-19|89200|630|0|1504|20-FEB-13|4|||||ASR19|||0|0|0|95200||REAL
27K210224|2020||82700|73500|82700|81300|164000|06-JAN-19|0|156200|06-JAN-19|81300|0|0|1194|19-MAR-19|2|||||858|||0|0|0|156200||REAL
27K210466|2020|0|86900|88500|86900|107000|193900|06-JAN-20|0|181500|06-JAN-20|107000|0|0|960|15-NOV-19|3|96|86900|88500|175400|853|||0|0|0|175400||REAL
27K210895|2020||75300|91600|75300|100100|175400|28-MAR-19|0|166900|28-MAR-19|100100|0|0|960|21-MAR-19|2|||||861|||0|0|0|166900||REAL
27K220146|2020||81700|109000|81700|108000|189700|06-JAN-19|0|190700|06-JAN-19|108000|0|0|1073|14-NOV-18|2|||||853|||0|0|0|190700||REAL
27K220498|2020||76900|67800|76900|81200|158100|06-JAN-19|0|144700|06-JAN-19|80400|760|0|888|26-NOV-18|2|||||828|||0|0|0|144700||REAL
27K220713|2020|0|73100|99300|73100|113700|186800|03-JAN-20|0|172300|03-JAN-20|113700|0|0|960|22-NOV-19|3|96|73100|99300|172400|853|||0|0|0|172400||REAL
27Q520110|2020||74000|207300|74000|271300|345300|06-JAN-19|0|281300|06-JAN-19|271300|0|0|2128|30-OCT-15|2|||||ASR19|||0|0|0|281300||REAL
27K221059|2020||79100|76300|79100|81700|160800|01-FEB-19|0|155400|01-FEB-19|81700|0|0|960|27-NOV-18|2|||||828|||0|0|0|155400||REAL
27Q510463|2020||73300|189400|73300|205200|278500|06-JAN-19|0|262700|06-JAN-19|205200|0|0|1792||2|||||ASR19|||0|0|0|262700||REAL
30V430162|2020||44200|293500|44200|351800|396000|06-JAN-19|0|337700|06-JAN-19|351800|0|0|2420||2|||||ASR19|||0|0|0|337700||REAL
22S540395|2020||102900|212200|102900|225200|328100|06-JAN-19|0|315100|06-JAN-19|225200|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|315100||REAL
24X330072|2020||111800|247400|111800|272800|384600|06-JAN-19|0|359200|06-JAN-19|272800|0|0|2225||2|||||ASR19|||0|0|0|359200||REAL
26G110407|2020||30300|81300|30300|72800|103100|28-JAN-19|0|111600|28-JAN-19|68000|4800|0|1302|03-JAN-19|2|||||828|||0|0|0|111600||REAL
26G110434|2020||30900|59200|30900|58900|89800|05-FEB-19|0|90100|05-FEB-19|57300|1620|0|1040|18-JAN-19|2|||||859|||0|0|0|90100||REAL
24V621244|2020||77200|299200|77200|324900|402100|16-APR-19|0|376400|16-APR-19|324900|0|0|2736|04-APR-19|2|||||858|||0|0|0|376400||REAL
25H110674|2020||41900|116400|41900|126100|168000|27-MAR-19|0|158300|27-MAR-19|126100|0|0|1080|20-MAR-19|2|||||861|||0|0|0|158300||REAL
25H120639|2020||50500|176700|50500|201900|252400|06-JAN-19|0|227200|06-JAN-19|201900|0|0|1376|06-AUG-18|2|||||ASR19|||0|0|0|227200||REAL
25H130814|2020||34400|42600|34400|39100|73500|06-JAN-19|0|77000|06-JAN-19|39100|0|0|576|07-MAR-19|2|||||863|||0|0|0|77000||REAL
25H140448|2020||36200|101000|36200|92400|128600|06-JAN-19|0|137200|06-JAN-19|89500|2880|0|896|09-AUG-18|2|||||ASR19|||0|0|0|137200||REAL
29P410267|2020||81500|97300|81500|118300|199800|19-SEP-19|0|180300|19-SEP-19|118300|0|0|1312|19-SEP-19|3||81500|97300|178800|843|||0|0|0|178800||REAL
29P410805|2020||64100|216300|64100|220500|284600|06-JAN-19|0|280400|06-JAN-19|220500|0|0|1826|09-FEB-16|2|||||ASR19|||0|0|0|280400||REAL
10D230675|2020||8200|31900|8200|34200|42400|06-JAN-19|0|40100|06-JAN-19|34200|0|0|927|27-NOV-18|2|||||814|||0|0|0|40100||REAL
17O510037|2020||103600|205300|103600|240800|344400|28-AUG-19|0|308900|28-AUG-19|240800|0|0|1977||3||103600|205300|308900||||0|0|0|308900||REAL
29K210875|2020|0|86800|142100|86800|158100|244900|13-MAR-20|0|228900|13-MAR-20|158100|0|0|1451|14-NOV-19|2|96||||828|||0|0|0|228900||REAL
29K220137|2020||54000|184500|54000|161800|215800|06-MAR-19|0|238500|06-MAR-19|161800|0|0|2192|20-FEB-19|2|||||857|||0|0|0|238500||REAL
23L210212|2020||201200|96200|201200|165900|367100|06-JAN-19|0|297400|06-JAN-19|162800|3090|0|1200|17-APR-18|2|||||ASR19|||0|0|0|297400||REAL
23L210221|2020||168700|185300|168700|205300|374000|06-JAN-19|0|354000|06-JAN-19|200100|5180|0|1393|16-APR-18|2|||||ASR19|||0|0|0|354000||REAL
22Y130156|2020||110600|412300|110600|421600|532200|06-JAN-19|0|522900|06-JAN-19|419700|1930|0|3434|25-APR-19|2|||||857|||0|0|0|522900||REAL
22Y130165|2020||109200|286800|109200|333000|442200|06-JAN-19|0|396000|06-JAN-19|333000|0|0|2272|09-OCT-17|2|||||ASR19|||0|0|0|396000||REAL
23J140272|2020||59400|91300|59400|91500|150900|06-JAN-19|0|150700|06-JAN-19|91200|310|0|984|11-FEB-19|2|||||855|||0|0|0|150700||REAL
23J140283|2020||59800|90200|59800|103700|163500|13-SEP-19|0|164400|13-SEP-19|100300|3360|0|984|10-SEP-19|3||59800|90200|150000|HT401|||0|0|0|150000||REAL
23J140294|2020||59400|102400|59400|101500|160900|06-JAN-19|0|161800|06-JAN-19|98300|3220|0|984|26-SEP-18|2|||||842|||0|0|0|161800||REAL
23N640992|2020||210600|72200|210600|107500|318100|24-JAN-20|0|282800|24-JAN-20|107500|0|0|768|13-SEP-18|2|||||ASR19|||0|0|0|282800||REAL
23N641001|2020||146400|122000|146400|146900|293300|06-JAN-19|0|268400|06-JAN-19|146900|0|0|1160|11-JUL-18|2|||||ASR19|||0|0|0|268400||REAL
23N641010|2020|0|144600|141100|144600|162300|306900|23-JAN-20|0|285800|23-JAN-20|162100|190|0|1338|19-NOV-19|3|96|144600|141100|285700|837|||0|0|0|285700||REAL
23N641021|2020||210600|13700|210600|93300|303900|16-APR-19|0|224300|09-APR-19|93300|0|0|1064|09-APR-19|2|||||978|||0|0|0|224300||REAL
23N641032|2020|0|213200|388300|213200|297500|510700|09-JUN-20|0|544700|09-JUN-20|297500|0|0|2208|16-DEC-19|3|D|213200|388300|601500|978|||0|0|0|601500||REAL
23N641043|2020||210600|6800|210600|74400|285000|16-APR-19|0|217400|09-APR-19|74400|0|0|1004|09-APR-19|2|||||978|||0|0|0|217400||REAL
23N641054|2020||193700|38900|193700|38900|232600|16-APR-19|0|147400|09-APR-19|38900|0|0|714|21-SEP-18|1|||||757|||0|0|0|232600||REAL
23N641065|2020|0|227500|238500|227500|247400|474900|28-MAY-20|0|466000|28-MAY-20|236700|10720|0|1728|24-JAN-19|2|||||847|||0|0|0|466000||REAL
23N641076|2020||208000|40500|208000|40500|248500|16-APR-19|0|161800|09-APR-19|40500|0|0|902|21-SEP-18|1|||||757|||0|0|0|248500||REAL
18K612606|2020|0|130200|251800|130200|280000|410200|30-APR-20|0|382000|30-APR-20|280000|0|0|1860|06-JAN-20|3|96|130200|251800|382000|786|||0|0|0|382000||REAL
18K612617|2020||119000|240800|119000|263400|382400|06-FEB-20|0|359800|06-FEB-20|263400|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|359800||REAL
18K612628|2020||105000|211100|105000|242300|347300|06-JAN-19|0|316100|06-JAN-19|242300|0|0|1500|25-FEB-18|2|||||ASR19|||0|0|0|316100||REAL
23T511421|2020||41400|85200|41400|87500|128900|06-JAN-19|0|126600|06-JAN-19|87500|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
25K540123|2020||51300|90200|51300|109500|160800|06-JAN-19|0|141500|06-JAN-19|109500|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
13N141151|2020||56100|172000|56100|201900|258000|06-JAN-19|0|228100|06-JAN-19|201900|0|0|1548|15-APR-19|2|||||837|||0|0|0|228100||REAL
25J530961|2020||46400|83600|46400|98000|144400|06-JAN-19|0|130000|06-JAN-19|98000|0|0|945|27-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
25J331401|2020||51300|61500|51300|55800|107100|06-FEB-19|0|112800|06-FEB-19|53000|2760|0|720|16-JAN-19|2|||||848|||0|0|0|112800||REAL
24U540241|2020||103200|297100|103200|337300|440500|06-JAN-19|0|400300|06-JAN-19|337300|0|0|3240||2|||||ASR19|||0|0|0|400300||REAL
26M210144|2020|0|94900|105100|94900|142100|237000|26-FEB-20|0|224600|26-FEB-20|138600|3480|0|1813|18-NOV-19|3|96|94900|105100|200000|HT401|||0|0|0|200000||REAL
24U540252|2020||91600|232600|91600|238400|330000|11-FEB-19|0|324200|11-FEB-19|238400|0|0|2364|10-FEB-11|2|||||ASR19|||0|0|0|324200||REAL
26M210100|2020||93600|286400|93600|259600|353200|25-JAN-19|0|380000|06-JAN-19|251300|8310|0|2517|22-JAN-19|6|||||786|||0|0|0|380000||REAL
26M210111|2020||130900|489500|130900|489500|620400|18-OCT-19|0|439300|18-OCT-19|488400|1140|0|2038|18-OCT-19|3||130900|489500|620400|786|||0|0|0|620400||REAL
25R610692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R610708|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26M630300|2020||73600|167600|73600|175300|248900|06-JAN-19|0|241200|06-JAN-19|175300|0|0|1610|29-MAY-18|2|||||ASR19|||0|0|0|241200||REAL
26M630311|2020||73300|142900|73300|142900|216200|06-JAN-19|0|216200|06-JAN-19|142900|0|0|1075|25-OCT-18|2|||||828|||0|0|0|216200||REAL
26M630322|2020||76000|116700|76000|114500|190500|06-JAN-19|0|192700|06-JAN-19|114500|0|0|1040|25-FEB-19|2|||||828|||0|0|0|192700||REAL
26M630344|2020|1|74300|151600|74300|176100|250400|21-JAN-20|0|225900|21-JAN-20|176100|0|0|1215|08-JAN-20|2|57||||828|||0|0|0|225900||REAL
22M121062|2020||211300|119500|211300|127100|338400|16-APR-19|0|330800|09-APR-19|104800|22290|0|1722|24-JAN-19|2|||||847|||0|0|0|330800||REAL
22M121123|2020||176800|185100|176800|168900|345700|31-JAN-19|0|361900|06-JAN-19|161400|7540|0|1664|05-FEB-19|2|||||786|||0|0|0|361900||REAL
22M121132|2020||184100|181100|184100|171100|355200|31-JAN-19|0|365200|06-JAN-19|171100|0|0|1664|24-JAN-19|2|||||847|||0|0|0|365200||REAL
22M121161|2020||247200|77200|247200|99200|346400|16-APR-19|0|324400|09-APR-19|88900|10340|0|1344|28-SEP-18|2|||||764|||0|0|0|324400||REAL
22M121172|2020||292500|269800|292500|333800|626300|10-SEP-19|0|620100|25-JUL-19|333800|0|0|2368|24-JUL-19|3||292500|269800|562300|HT401|||0|0|0|562300||REAL
22M121224|2020||230800|229400|230800|252600|483400|13-FEB-20|0|460200|13-FEB-20|252600|0|0|1984|28-SEP-18|2|||||764|||0|0|0|460200||REAL
22M121233|2020||230800|282300|230800|280400|511200|13-JAN-20|0|513100|13-JAN-20|280400|0|0|2244|28-SEP-18|2|||||764|||0|0|0|513100||REAL
21S430163|2020||117000|292200|117000|350100|467100|06-JAN-19|0|409200|06-JAN-19|350100|0|0|2490|18-OCT-17|2|||||ASR19|||0|0|0|409200||REAL
21S430222|2020|0|121100|287900|121100|349400|470500|20-FEB-20|0|409000|20-FEB-20|349400|0|0|2815|04-OCT-19|2|96||||857|||0|0|0|409000||REAL
22O130301|2020||133400|232300|133400|223300|356700|06-JAN-19|0|365700|06-JAN-19|217300|6000|0|2436|12-APR-19|2|||||857|||0|0|0|365700||REAL
22O130310|2020||116400|164600|116400|164600|281000|06-JAN-19|0||06-JAN-19|0|164560|0|0|27-JUN-16|1|||||ASR19||100|281000|116400|164600|281000||REAL
22O130338|2020||133500|207900|133500|249400|382900|06-JAN-19|0|341400|06-JAN-19|249400|0|0|2116||2|||||ASR19|||0|0|0|341400||REAL
22O130347|2020||140300|203900|140300|226800|367100|06-JAN-19|0|344200|06-JAN-19|226800|0|0|2436|10-APR-19|2|||||857|||0|0|0|344200||REAL
22O130356|2020||140300|209300|140300|248800|389100|06-JAN-19|0|349600|06-JAN-19|248800|0|0|2200|03-MAY-12|2|||||ASR19|||0|0|0|349600||REAL
22O130365|2020||140300|169300|140300|220100|360400|06-JAN-19|0|309600|06-JAN-19|220100|0|0|2054|02-NOV-17|2|||||ASR19|||0|0|0|309600||REAL
29K430402|2020||87900|176500|87900|173800|261700|06-JAN-19|0|264400|06-JAN-19|173800|0|0|1872|07-MAR-19|2|||||861|||0|0|0|264400||REAL
29K430413|2020||82300|287200|82300|304000|386300|25-JAN-19|0|375000|06-JAN-19|303400|610|0|1695|07-MAR-19|WE|||||861|||0|0|0|369500||REAL
28V130643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V130652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V130670|2020||71400|223600|71400|224500|295900|06-JAN-19|0|295000|06-JAN-19|224500|0|0|2284||2|||||ASR19|||0|0|0|295000||REAL
25M541551|2020|0|30000|5000|30000|27200|57200|30-JAN-20|0|89600|30-JAN-20|27200|0|0|825|05-NOV-19|3|96|30000|5000|35000|HT401|||0|0|0|35000||REAL
25H240915|2020||40400|56300|40400|69700|110100|06-JAN-19|0|96700|06-JAN-19|69700|0|0|360|08-NOV-18|2|||||847|||0|0|0|96700||REAL
25M541254|2020||30800|38600|30800|36900|67700|16-JAN-19|0|101700|06-JAN-19|36900|0|0|864|16-JAN-19|3||30800|38600|69400|ASR19|||0|0|0|69400||REAL
25M541298|2020||30000|63500|30000|63500|93500|06-JAN-19|0|98600|06-JAN-19|63500|0|0|850|11-APR-17|1|||||ASR19|||0|0|0|93500||REAL
26G110443|2020||23600|11500|23600|11500|35100|17-APR-19|0|||0|11520|0|0|17-APR-19|1|||||959|||0|0|0|35100||REAL
28J210523|2020|0|50200|167900|50200|177000|227200|10-MAR-20|0|218100|10-MAR-20|166400|10640|0|1560|25-FEB-20|2|96||||828|||0|0|0|218100||REAL
28J210534|2020||57000|110900|57000|144400|201400|29-MAR-19|0|167900|29-MAR-19|144400|0|0|1093|19-MAR-19|2|||||862|||0|0|0|167900||REAL
28J210545|2020||48800|115100|48800|138200|187000|06-JAN-19|0|163900|06-JAN-19|138200|0|0|1228|09-FEB-11|2|||||ASR19|||0|0|0|163900||REAL
26G110452|2020||30400|5200|30400|18800|49200|10-SEP-19|0|35600|15-AUG-19|17800|980|0|770|20-AUG-19|3||30400|5200|35600|HT401|||0|0|0|35600||REAL
26G110461|2020||30300|64500|30300|70800|101100|06-JAN-19|0|94800|06-JAN-19|70400|350|0|1395|03-JAN-19|2|||||828|||0|0|0|94800||REAL
26G110470|2020||27100|75200|27100|61700|88800|06-JAN-19|0|102300|06-JAN-19|59200|2510|0|1100|18-JAN-19|2|||||859|||0|0|0|102300||REAL
25T620345|2020||66800|356100|66800|398500|465300|06-JAN-19|0|422900|06-JAN-19|398500|0|0|2322|09-OCT-17|2|||||ASR19|||0|0|0|422900||REAL
26L630125|2020||86400|176600|86400|188500|274900|06-JAN-19|0|263000|06-JAN-19|188500|0|0|1395|24-SEP-18|2|||||828|||0|0|0|263000||REAL
26L630136|2020||82500|158100|82500|161100|243600|06-JAN-19|0|240600|06-JAN-19|161100|0|0|1580|25-SEP-18|2|||||828|||0|0|0|240600||REAL
26L630147|2020||82500|146000|82500|148500|231000|06-JAN-19|0|228500|06-JAN-19|148500|0|0|1395|25-SEP-18|2|||||828|||0|0|0|228500||REAL
26L630158|2020||82500|172500|82500|181500|264000|06-JAN-19|0|255000|06-JAN-19|181500|0|0|1395|24-SEP-18|2|||||828|||0|0|0|255000||REAL
25R620053|2020||86400|174900|86400|212700|299100|06-JAN-19|0|261300|06-JAN-19|212700|0|0|2114||2|||||ASR19|||0|0|0|261300||REAL
25R620064|2020||88000|201900|88000|222800|310800|06-JAN-19|0|289900|06-JAN-19|222800|0|0|1734|06-NOV-17|2|||||ASR19|||0|0|0|289900||REAL
25R620086|2020||85400|190500|85400|205900|291300|06-JAN-19|0|275900|06-JAN-19|205900|0|0|1984||2|||||ASR19|||0|0|0|275900||REAL
25L531092|2020||76900|130100|76900|144000|220900|06-JAN-19|0|207000|06-JAN-19|144000|0|0|1664|19-MAR-19|2|||||935|||0|0|0|207000||REAL
25K140772|2020||53600|145300|53600|153300|206900|06-JAN-19|0|198900|06-JAN-19|153300|0|0|1243|15-FEB-19|2|||||905|||0|0|0|198900||REAL
25K140781|2020||114000|230300|114000|215600|329600|25-JAN-19|0|343700|06-JAN-19|215600|0|0|1540|01-MAR-19|WE|||||861|||0|0|0|344300||REAL
25K140790|2020||120400|197100|120400|206400|326800|25-JAN-19|0|311400|06-JAN-19|206400|0|0|1947|01-MAR-19|WE|||||861|||0|0|0|317500||REAL
25L530893|2020||80400|110700|80400|123600|204000|06-JAN-19|0|191100|06-JAN-19|123600|0|0|1602|19-MAR-19|2|||||935|||0|0|0|191100||REAL
25L530907|2020||89800|100900|89800|121800|211600|06-JAN-19|0|190700|06-JAN-19|121100|730|0|1508|19-MAR-19|2|||||935|||0|0|0|190700||REAL
25L530916|2020||80800|125800|80800|139800|220600|06-JAN-19|0|206600|06-JAN-19|139800|0|0|1508|17-FEB-17|2|||||ASR19|||0|0|0|206600||REAL
13G230831|2020||5400|29400|5400|30100|35500|20-JUN-19|0|34800|09-MAY-19|30100|0|0|792|07-MAY-19|3||5400|29400|34800|864|||0|0|0|34800||REAL
13G330193|2020||6000|27200|6000|27500|33500|06-JAN-19|0|33200|06-JAN-19|25300|2230|0|750|03-MAY-19|2|||||859|||0|0|0|33200||REAL
13G420131|2020|0|50600|532000|50600|531400|582000|13-DEC-19|582600|||0|254800|276570|4000|05-NOV-19|3|C13|50600|532000|582600|900|||0|0|0|582600||REAL
13G510340|2020||6200|25500|6200|32300|38500|25-JAN-19|0|31700|06-JAN-19|32300|0|0|864|30-APR-19|2|||||500|||0|0|0|31700||REAL
13G530609|2020||6400|28300|6400|27200|33600|25-JAN-19|0|34700|06-JAN-19|27200|0|0|768|06-MAY-19|2|||||859|||0|0|0|34700||REAL
13G540084|2020||6500|23100|6500|26600|33100|06-JAN-19|0|29600|06-JAN-19|26600|0|0|832|30-APR-19|2|||||502|||0|0|0|29600||REAL
13G540921|2020||6700|27100|6700|26000|32700|16-JAN-19|0|35900|06-JAN-19|24600|1410|0|900|16-JAN-19|3||6700|27100|33800|ASR19|||0|0|0|33800||REAL
13G541324|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
13O240390|2020|0|73600|75900|73600|89300|162900|18-JUN-20|0|149500|18-JUN-20|89300|0|0|999|18-JUN-20|2|||||852|||0|0|0|149500||REAL
25J320894|2020||50900|112500|50900|123600|174500|06-JAN-19|0|163400|06-JAN-19|116900|6680|0|1305|12-MAR-19|2|||||905|||0|0|0|163400||REAL
24R230815|2020||75100|182400|75100|177500|252600|06-JAN-19|0|257500|06-JAN-19|177500|0|0|1902|03-FEB-11|2|||||ASR19|||0|0|0|257500||REAL
26H440581|2020||45400|112400|45400|127700|173100|06-JAN-19|0|157800|06-JAN-19|127700|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|157800||REAL
26H440590|2020||45400|115100|45400|132100|177500|06-JAN-19|0|160500|06-JAN-19|131500|560|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|160500||REAL
34H410084|2020||60400|117500|60400|115000|175400|06-JAN-19|0|177900|06-JAN-19|114800|190|0|1301|11-MAY-15|2|||||ASR19|||0|0|0|177900||REAL
34H410132|2020||60100|157300|60100|166400|226500|06-JAN-19|0|217400|06-JAN-19|166400|0|0|1363|11-DEC-15|2|||||ASR19|||0|0|0|217400||REAL
31L220674|2020||49900|243100|49900|302300|352200|06-JAN-19|0|293000|06-JAN-19|302300|0|0|1440|06-SEP-18|2|||||ASR19|||0|0|0|293000||REAL
31L220683|2020||48000|226000|48000|313900|361900|11-SEP-19|0|289100|11-SEP-19|313900|0|0|1440|10-SEP-19|3||48000|226000|274000|HT401|||0|0|0|274000||REAL
31L230024|2020||52800|151900|52800|149400|202200|06-JAN-19|0|204700|06-JAN-19|149400|0|0|1620|22-FEB-19|2|||||853|||0|0|0|204700||REAL
17Q530143|2020||120500|216800|120500|264500|385000|11-FEB-19|0|337300|11-FEB-19|264500|0|0|2114||2|||||ASR19|||0|0|0|337300||REAL
14L610148|2020||18600|59600|18600|58800|77400|06-JAN-19|0|78200|06-JAN-19|58800|0|0|994|04-MAR-19|2|||||912|||0|0|0|78200||REAL
18K610275|2020|0|593800|742700|593800|514300|1108100|04-MAR-20|0|1035000|04-MAR-20|506200|8090|0|1632|02-MAR-20|3|96|593800|742700|1336500|764|||0|0|0|1336500||REAL
05J220390|2020||30500|48500|30500|49000|79500|30-MAR-19|0|79000|30-MAR-19|49000|0|0|1040|27-MAR-19|2|||||814|||0|0|0|79000||REAL
05J220565|2020||30000|68500|30000|77900|107900|06-JAN-19|0|98500|06-JAN-19|77900|0|0|1227|17-FEB-17|2|||||ASR19|||0|0|0|98500||REAL
06J430293|2020||26700|118100|26700|119400|146100|06-JAN-19|0|144800|06-JAN-19|119400|0|0|1356|07-FEB-19|2|||||837|||0|0|0|144800||REAL
21U240373|2020||60500|300300|60500|363500|424000|25-APR-19|0|360800|25-APR-19|363500|0|0|2428|19-APR-19|2|||||757|||0|0|0|360800||REAL
21U410635|2020||105900|289600|105900|281200|387100|14-SEP-19|0|395500|14-SEP-19|281200|0|0|2564|11-SEP-19|3||105900|289600|395500|HT401|||0|0|0|395500||REAL
21U610187|2020|0|69300|367300|69300|382400|451700|21-JAN-20|0|435600|21-JAN-20|382400|0|0|2644|08-OCT-19|3|96|69300|367300|436600|855|||0|0|0|436600||REAL
31L320325|2020||52500|128300|52500|135100|187600|06-JAN-19|0|180800|06-JAN-19|135100|0|0|1332|14-SEP-18|2|||||853|||0|0|0|180800||REAL
30U510434|2020||63300|161100|63300|186700|250000|06-JAN-19|0|224400|06-JAN-19|186000|700|0|1695|19-DEC-17|2|||||ASR19|||0|0|0|224400||REAL
30U510443|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|3600||REAL
30U530023|2020||60400|82100|60400|83300|143700|06-JAN-19|0|142500|06-JAN-19|83300|0|0|1008|10-FEB-17|2|||||ASR19|||0|0|0|142500||REAL
30U530124|2020||60400|149700|60400|156900|217300|06-JAN-19|0|210100|06-JAN-19|156400|540|0|1420|26-MAR-19|2|||||903|||0|0|0|210100||REAL
30U530142|2020||62700|95200|62700|98200|160900|06-JAN-19|0|157900|06-JAN-19|98200|0|0|1120|04-FEB-13|2|||||ASR19|||0|0|0|157900||REAL
18J630207|2020||225100|183300|225100|157800|382900|06-JAN-19|0|408400|06-JAN-19|157800|0|0|2448|16-NOV-18|2|||||836|||0|0|0|408400||REAL
10J540524|2020||8300|29700|8300|22700|31000|28-MAY-19|0|38000|06-JAN-19|22700|0|0|520|28-MAY-19|2|||||978|||0|0|0|38000||REAL
10J540836|2020|0|8300|33700|8300|42500|50800|04-JUN-20|0|42000|04-JUN-20|42500|0|0|864|14-APR-20|2|96||||814|||0|0|0|42000||REAL
10J540955|2020||8300|38500|8300|32400|40700|06-JAN-19|0|46800|06-JAN-19|32400|0|0|768|27-OCT-17|2|||||ASR19|||0|0|0|46800||REAL
10J541264|2020||6500|32100|6500|27600|34100|23-APR-19|0|38600|23-APR-19|27600|0|0|836|19-APR-19|2|||||856|||0|0|0|38600||REAL
16P140711|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140647|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140720|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140803|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140656|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
31J630880|2020||49300|158500|49300|173400|222700|06-JAN-19|0|207800|06-JAN-19|173400|0|0|1540|10-DEC-10|2|||||ASR19|||0|0|0|207800||REAL
31J340150|2020||68900|107500|68900|107600|176500|06-JAN-19|0|176400|06-JAN-19|107000|610|0|1497|17-JUL-18|2|||||ASR19|||0|0|0|176400||REAL
31J630862|2020||49300|159500|49300|168400|217700|06-JAN-19|0|208800|06-JAN-19|168200|240|0|1493|27-FEB-17|2|||||ASR19|||0|0|0|208800||REAL
31J630871|2020||49300|147900|49300|158700|208000|06-JAN-19|0|197200|06-JAN-19|157900|840|0|1552|27-FEB-17|2|||||ASR19|||0|0|0|197200||REAL
29X320111|2020||36100|400|55300|0|55300|10-SEP-19|0||29-JUL-19|0|0|0|0|29-JUL-19|3||36100|400|36500|HT401|||0|0|0|36500||REAL
29U241301|2020||51900|0|51900|0|51900|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||51900|0|51900|HT401|||0|0|0|51900||REAL
29U342455|2020||79600||79600|0|79600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|79600|79600|0|79600||REAL
29U410017|2020||292700|0|292700|0|292700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|292700|292700|0|292700||
29U420016|2020||2000|0|29400|0|29400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2000|0|2000|ASR19|||0|0|0|2000||REAL
29U420072|2020||143400||143400|0|143400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|143400||REAL
28H220097|2020||45500|77600|45500|65600|111100|06-JAN-19|0|123100|06-JAN-19|65600|0|0|1125|18-MAR-19|2|||||841|||0|0|0|123100||REAL
25N330020|2020|0|174400|702600|174400|821300|995700|11-MAR-20|0|886600|11-MAR-20|821300|0|0|3220|13-DEC-19|WE|96||||864|||0|0|0|877000||REAL
25N310099|2020|0|178300|276500|178300|228800|407100|11-MAR-20|0|464300|11-MAR-20|228700|120|0|2552|19-DEC-19|WE|96||||864|||0|0|0|454800||REAL
25N310101|2020||175900|315700|175900|313700|489600|31-JAN-19|0|506100|06-JAN-19|305400|8270|0|2160|05-FEB-19|WE|||||906|||0|0|0|491600||REAL
25N310110|2020||178600|247800|178600|245300|423900|31-JAN-19|0|432000|06-JAN-19|245100|190|0|2210|30-JAN-19|WE|||||847|||0|0|0|426400||REAL
08L210853|2020||18800|60100|18800|54300|73100|13-MAY-19|0|78900|13-MAY-19|54300|0|0|1248|13-MAY-19|2|||||859|||0|0|0|78900||REAL
16O520244|2020||125100|82000|125100|95500|220600|28-JAN-19|0|207100|28-JAN-19|95500|0|0|1572|19-MAY-15|2|||||ASR19|||0|0|0|207100||REAL
16O520376|2020||112700|87300|112700|99900|212600|06-JAN-19|0|200000|06-JAN-19|99900|0|0|1272||2|||||ASR19|||0|0|0|200000||REAL
08L220049|2020||19600|81200|19600|80300|99900|06-JAN-19|0|100800|06-JAN-19|80300|0|0|962||2|||||ASR19|||0|0|0|100800||REAL
16O520604|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
08L220148|2020||18700|71300|18700|71300|90000|06-JAN-19|0|90000|06-JAN-19|71300|0|0|962|06-MAR-19|2|||||828|||0|0|0|90000||REAL
31L520314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L520323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L520332|2020||57100|112000|57100|124300|181400|06-JAN-19|0|169100|06-JAN-19|121000|3340|0|1361|22-JUN-18|2|||||ASR19|||0|0|0|169100||REAL
31L520341|2020||64200|158100|64200|173700|237900|06-JAN-19|0|222300|06-JAN-19|173700|0|0|1679|22-JUN-18|2|||||ASR19|||0|0|0|222300||REAL
31L520350|2020||65100|268800|65100|259000|324100|25-JAN-19|0|333900|06-JAN-19|242900|16080|0|2304|18-JAN-19|6|||||786|||0|0|0|333900||REAL
31L520361|2020||65100|112300|65100|118800|183900|06-JAN-19|0|177400|06-JAN-19|118800|0|0|1361|25-JUN-18|2|||||ASR19|||0|0|0|177400||REAL
31L520372|2020||65100|123300|65100|128700|193800|06-JAN-19|0|188400|06-JAN-19|128700|0|0|1596|25-JUN-18|2|||||ASR19|||0|0|0|188400||REAL
31L520383|2020||67300|129600|67300|129700|197000|15-JAN-20|0|196900|15-JAN-20|129700|0|0|1652|25-JUN-18|2|||||ASR19|||0|0|0|196900||REAL
26K630380|2020||51700|138600|51700|167200|218900|06-JAN-19|0|190300|06-JAN-19|167200|0|0|1676|04-MAR-13|2|||||ASR19|||0|0|0|190300||REAL
26K630412|2020||51700|134300|51700|162800|214500|06-JAN-19|0|186000|06-JAN-19|162800|0|0|1605|04-MAR-13|2|||||ASR19|||0|0|0|186000||REAL
26K630423|2020||51700|139000|51700|163600|215300|06-JAN-19|0|190700|06-JAN-19|162600|990|0|1572|04-MAR-13|2|||||ASR19|||0|0|0|190700||REAL
26K630434|2020||51700|138600|51700|171600|223300|06-JAN-19|0|190300|06-JAN-19|171600|0|0|1858|02-APR-15|2|||||ASR19|||0|0|0|190300||REAL
28J221062|2020||20300|122400|20300|129200|149500|06-JAN-19|0|142700|06-JAN-19|125800|3370|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|142700||REAL
28J221073|2020||21000|113400|21000|123800|144800|06-JAN-19|0|134400|06-JAN-19|120400|3370|0|1149|26-MAY-15|2|||||ASR19|||0|0|0|134400||REAL
19U130156|2020||106900|353500|106900|440700|547600|14-OCT-19|0|489400|14-OCT-19|440700|0|0|2658|14-OCT-19|3||106900|353500|460400|764|||0|0|0|460400||REAL
19U120081|2020||132000|708600|132000|924000|1056000|19-APR-19|0|840600|19-APR-19|924000|0|0|3818|24-APR-19|6|||||855|||0|0|0|840600||REAL
19U130134|2020||106400|470500|106400|606000|712400|18-JAN-19|0|576900|06-JAN-19|606000|0|0|1304|16-JAN-19|6|||||978|||0|0|0|576900||REAL
19U130145|2020|0|104300|479900|104300|432600|536900|17-JAN-20|0|584200|17-JAN-20|432600|0|0|2980|30-OCT-19|2|96||||828|||0|0|0|584200||REAL
19U130167|2020||97900|323000|97900|367600|465500|06-JAN-19|0|420900|06-JAN-19|367600|0|0|2786|27-MAY-15|2|||||ASR19|||0|0|0|420900||REAL
24N430372|2020||199700|438800|199700|457300|657000|06-JAN-19|0|638500|06-JAN-19|457300|0|0|2322|07-SEP-18|2|||||859|||0|0|0|638500||REAL
24N430383|2020||198000|62000|198000|136300|334300|10-SEP-19|0|296700|06-JAN-19|136300|0|0|1056|12-AUG-19|3||198000|62000|260000|HT401|||0|0|0|260000||REAL
24L230064|2020||76100|77500|76100|79100|155200|06-JAN-19|0|153600|06-JAN-19|79100|0|0|864|12-FEB-18|2|||||ASR19|||0|0|0|153600||REAL
24N220232|2020|0|146800|88100|146800|126900|273700|14-FEB-20|0|234900|14-FEB-20|126900|0|0|1170|04-DEC-19|3|96|146800|88100|234900|836|||0|0|0|234900||REAL
24N220241|2020||131200|211800|131200|192800|324000|25-MAR-19|0|343000|25-MAR-19|192800|0|0|1418|20-SEP-18|2|||||836|||0|0|0|343000||REAL
24N220250|2020||133600|105700|133600|145200|278800|06-JAN-19|0|239300|06-JAN-19|145200|0|0|1060|20-SEP-18|2|||||836|||0|0|0|239300||REAL
24N220283|2020|0|132500|107200|132500|159600|292100|11-MAY-20|0|258600|11-MAY-20|159600|0|0|1160|11-MAY-20|3|D|132500|107200|239700|848|||0|0|0|239700||REAL
24M411233|2020||37400|66900|37400|78500|115900|06-JAN-19|0|104300|06-JAN-19|78500|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
24N220535|2020||130000|115300|130000|156100|286100|25-NOV-19|0|245300|25-NOV-19|156100|0|0|1202|18-SEP-18|2|||||858|||0|0|0|245300||REAL
24M411190|2020||144000|361900|144000|279600|423600|06-JAN-19|0|505900|06-JAN-19|279600|0|0|2220|14-SEP-18|2|||||841|||0|0|0|505900||REAL
24M411222|2020||37300|66800|37300|76700|114000|06-JAN-19|0|104100|06-JAN-19|76700|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104100||REAL
24M411255|2020||37400|66900|37400|77300|114700|06-JAN-19|0|104300|06-JAN-19|77300|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
24M411266|2020||37300|66800|37300|77000|114300|06-JAN-19|0|104100|06-JAN-19|77000|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104100||REAL
24M411277|2020||37400|66900|37400|78500|115900|06-JAN-19|0|104300|06-JAN-19|78500|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
24M411288|2020||37400|66900|37400|77300|114700|06-JAN-19|0|104300|06-JAN-19|77300|0|0|925|28-JUN-18|2|||||ASR19|||0|0|0|104300||REAL
24Q330666|2020||72900||72900|0|72900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|72900|72900|0|72900||REAL
24Q330684|2020||3073600|2090600|3073600|2090600|5164200|25-FEB-19|0|||0|2090610|0|0|09-FEB-11|1|||||ASR19||100|5164200|3073600|2090600|5164200||REAL
24Q330693|2020||3400|0|3400|0|3400|10-SEP-19|0||30-AUG-19|0|0|0|0|05-SEP-19|3||3400|0|3400|HT401|||0|0|0|3400||REAL
24Q340034|2020||105800|209900|105800|205200|311000|15-MAY-19|0|315700|15-MAY-19|205200|0|0|2320|13-MAY-19|2|||||836|||0|0|0|315700||REAL
24Q340043|2020||97000|148500|97000|170900|267900|11-FEB-19|0|245500|11-FEB-19|170700|150|0|1799|09-OCT-17|2|||||ASR19|||0|0|0|245500||REAL
24Q340052|2020||99900|154400|99900|182900|282800|06-JAN-19|0|254300|06-JAN-19|182900|0|0|1862|30-JAN-18|2|||||ASR19|||0|0|0|254300||REAL
24Q340061|2020||91300|149200|91300|197900|289200|06-JAN-19|0|240500|06-JAN-19|197900|0|0|1146||2|||||ASR19|||0|0|0|240500||REAL
24Q340070|2020|0|89600|141300|89600|147800|237400|23-JUN-20|0|230900|23-JUN-20|147800|0|0|1610|01-MAY-20|2|96||||864|||0|0|0|230900||REAL
20K611035|2020|0|132300|229000|132300|229900|362200|11-MAR-20|0|361300|11-MAR-20|229300|630|0|1040|03-MAR-20|2|96||||855|||0|0|0|361300||REAL
20P320228|2020|7|453100||453100|0|453100|19-MAY-20|0||19-MAY-20|0|0|0|0|19-MAY-20|11|04||||990|||0|0|0|453100||REAL
20P320237|2020||455400|164300|455400|196100|651500|06-JAN-19|0|619700|06-JAN-19|177900|18240|0|2487|15-AUG-17|2|||||ASR19|||0|0|0|619700||REAL
20P320246|2020||453100|86900|453100|198000|651100|26-JUN-19|0|562100|26-JUN-19|169100|28880|0|2436|16-JAN-19|3||453100|86900|540000|ASR19|||0|0|0|540000||REAL
20P320255|2020||453100|179000|453100|188000|641100|10-SEP-19|0|632100|10-SEP-19|171000|17030|0|2640|08-APR-19|3||453100|179000|632100|838|||0|0|0|632100||REAL
26J341124|2020||45400|79600|45400|99800|145200|06-JAN-19|0|125000|06-JAN-19|99100|670|0|960|15-MAR-18|2|||||ASR19|||0|0|0|125000||REAL
20N540093|2020||450500|142200|450500|220300|670800|26-JUN-19|0|592100|26-JUN-19|219600|730|0|1529|24-JUN-19|3||450500|142200|592700|854|||0|0|0|592700||REAL
20J520413|2020|0|115600|106100|115600|87900|203500|17-MAR-20|0|208800|17-MAR-20|82200|5720|0|1026|10-MAR-20|3|96|115600|106100|221700|863|||0|0|0|221700||REAL
26J341113|2020||57500|124400|57500|129700|187200|05-APR-19|0|181900|05-APR-19|129100|560|0|1342|18-JAN-19|6|||||786|||0|0|0|181900||REAL
27J140078|2020||45900|218600|45900|262900|308800|06-JAN-19|0|264500|06-JAN-19|262900|0|0|1928|07-SEP-18|2|||||854|||0|0|0|264500||REAL
27O340075|2020||81900|66600|81900|73000|154900|06-JAN-19|0|148500|06-JAN-19|73000|0|0|972|02-APR-19|2|||||858|||0|0|0|148500||REAL
27O340086|2020||84000|58500|84000|72200|156200|06-JAN-19|0|142500|06-JAN-19|71200|970|0|1040|02-APR-19|2|||||903|||0|0|0|142500||REAL
27O340097|2020||75700|97700|75700|91400|167100|24-JAN-19|0|173400|24-JAN-19|80000|11380|0|999|21-DEC-18|2|||||757|||0|0|0|173400||REAL
30V430236|2020||50900|319400|50900|418300|469200|11-DEC-19|0|370300|11-DEC-19|417900|410|0|2370|11-MAR-15|2|||||ASR19|||0|0|0|370300||REAL
29Q640397|2020||84500|106200|84500|106300|190800|06-JAN-19|0|190700|06-JAN-19|106300|0|0|1171||2|||||ASR19|||0|0|0|190700||REAL
31H530035|2020||53400|114700|53400|138900|192300|06-JAN-19|0|168100|06-JAN-19|138900|0|0|1008|05-JAN-18|2|||||ASR19|||0|0|0|168100||REAL
29V440783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H530017|2020||48600|82100|48600|72200|120800|10-SEP-19|0|130700|27-AUG-19|72200|0|0|999|29-AUG-19|3||48600|82100|130700|HT401|||0|0|0|130700||REAL
31H530026|2020||53500|102700|53500|102400|155900|06-JAN-19|0|156200|06-JAN-19|102400|0|0|999|15-MAR-19|2|||||857|||0|0|0|156200||REAL
27L611019|2020||97800|70800|97800|88800|186600|19-SEP-19|0|175900|19-SEP-19|88400|360|0|960|19-SEP-19|3||97800|70800|168600|786|||0|0|0|168600||REAL
27P210863|2020|0|91600|105500|91600|116400|208000|27-JAN-20|0|197100|27-JAN-20|116400|0|0|1228|21-OCT-19|2|96||||757|||0|0|0|197100||REAL
25M541562|2020||9800|200|22500|4500|27000|10-APR-19|0|43400|10-APR-19|4500|0|0|801|16-JAN-19|3||9800|200|10000|ASR19|||0|0|0|10000||REAL
25M541584|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
24U540102|2020|0|79900|257600|79900|282800|362700|24-JAN-20|0|322400|24-JAN-20|282800|0|0|2496|24-OCT-19|3|96|79900|257600|337500|838|||0|0|0|337500||REAL
25J322313|2020||41000|89100|41000|88500|129500|06-JAN-19|0|130100|06-JAN-19|85600|2860|0|1100|10-JAN-19|2|||||860|||0|0|0|130100||REAL
23L210854|2020||157500|190300|157500|223700|381200|06-JAN-19|0|347800|06-JAN-19|220700|2960|0|1632|14-OCT-13|2|||||ASR19|||0|0|0|347800||REAL
23L210863|2020||158400|219500|158400|209100|367500|06-JAN-19|0|377900|06-JAN-19|203000|6120|0|2288||2|||||ASR19|||0|0|0|377900||REAL
23L410632|2020||195000|128600|195000|193200|388200|06-JAN-19|0|323600|06-JAN-19|192500|710|0|961|13-SEP-18|2|||||858|||0|0|0|323600||REAL
23K530733|2020||406900|191600|406900|323500|730400|06-JAN-19|0|598500|06-JAN-19|321800|1670|0|1296|02-AUG-18|2|||||ASR19|||0|0|0|598500||REAL
23K530793|2020||1509400|5222500|1509400|5222500|6731900|25-FEB-19|0||19-JUN-17|713700|4508830|0|5636|07-MAR-11|1|||||ASR19||100|6731900|1509400|5222500|6731900||REAL
23K530852|2020||142000|209400|142000|244600|386600|06-JAN-19|0|351400|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|351400||REAL
23M641275|2020||180700|48200|180700|95000|275700|06-JAN-19|0|228900|06-JAN-19|95000|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|228900||REAL
23M641286|2020||180700|56000|180700|94300|275000|06-JAN-19|0|236700|06-JAN-19|94300|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|236700||REAL
23L220141|2020||404800|686300|404800|710600|1115400|31-JAN-19|0|1091100|06-JAN-19|710600|0|0|5188|30-JAN-19|6|||||847|||0|0|0|1091100||REAL
23L220163|2020||183100|311300|183100|315200|498300|06-JAN-19|0|494400|06-JAN-19|299800|15370|0|1624|04-FEB-19|2|||||853|||0|0|0|494400||REAL
23L220174|2020||183100|168000|183100|213600|396700|06-JAN-19|0|351100|06-JAN-19|205000|8570|0|1496||2|||||ASR19|||0|0|0|351100||REAL
23L220185|2020||354100|434600|354100|471400|825500|06-JAN-19|0|788700|06-JAN-19|471400|0|0|2870|17-AUG-18|2|||||ASR19|||0|0|0|788700||REAL
23U330902|2020||101600|110000|101600|133300|234900|06-JAN-19|0|211600|06-JAN-19|133300|0|0|1120|29-MAR-19|2|||||935|||0|0|0|211600||REAL
23U330911|2020||101900|131800|101900|135200|237100|10-APR-19|0|233700|10-APR-19|135200|0|0|1400|29-MAR-19|2|||||935|||0|0|0|233700||REAL
23U330939|2020||105100|102100|105100|122200|227300|06-JAN-19|0|207200|06-JAN-19|122200|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|207200||REAL
10F340815|2020||12300|36600|12300|39600|51900|06-JAN-19|0|48900|06-JAN-19|39600|0|0|912|07-OCT-11|2|||||ASR19|||0|0|0|48900||REAL
29J640844|2020|0|58100|155800|58100|151200|209300|11-MAR-20|0|213900|11-MAR-20|151200|0|0|1150|27-FEB-20|2|96||||853|||0|0|0|213900||REAL
29J640855|2020|0|53700|124600|53700|109100|162800|13-MAR-20|0|178300|13-MAR-20|109100|0|0|1710|25-FEB-20|2|96||||853|||0|0|0|178300||REAL
29J640866|2020||70400|90200|70400|95500|165900|06-JAN-19|0|160600|06-JAN-19|95500|0|0|988|15-MAR-19|2|||||935|||0|0|0|160600||REAL
07K140925|2020||15600|85500|15600|89700|105300|22-MAR-19|0|101100|22-MAR-19|89700|0|0|1170|21-MAR-19|2|||||914|||0|0|0|101100||REAL
21N410104|2020|0|197400|454100|197400|427500|624900|22-JAN-20|0|651500|22-JAN-20|427500|0|0|2900|04-DEC-19|3|96|197400|454100|651500|HT401|||0|0|0|651500||REAL
21N441292|2020||166300|674900|166300|667400|833700|06-JAN-19|0|841200|06-JAN-19|651500|15850|0|2720|18-APR-18|2|||||ASR19|||0|0|0|841200||REAL
21O130146|2020||451800|73800|451800|140600|592400|26-JUN-19|0|501200|26-JUN-19|140600|0|0|2362|24-JUN-19|3||451800|73800|525600|ASR19|||0|0|0|525600||REAL
21O320116|2020|0|202900|379300|202900|384500|587400|31-JAN-20|0|582200|31-JAN-20|384500|0|0|2001|19-NOV-19|2|96||||855|||0|0|0|582200||REAL
21O520334|2020||327700|651100|327700|651100|978800|26-APR-19|0|1292000|06-JAN-19|620900|30170|0|4138|25-APR-19|1|||||847|||0|0|0|978800||REAL
21O620470|2020|0|192600|443000|192600|495000|687600|19-MAY-20|0|635600|19-MAY-20|495000|0|0|2436|25-OCT-18|2|||||786|||0|0|0|635600||REAL
21O640371|2020|0|195000|511200|195000|682600|877600|16-JAN-20|0|696700|16-JAN-20|659400|23190|0|1084|21-NOV-19|3|96|195000|511200|706200|864|||0|0|0|706200||REAL
21L620963|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
12L230663|2020||21200|127300|21200|100600|121800|06-JAN-19|148500|156300|06-JAN-19|100600|0|0|2790|01-MAR-19|4|||||854|||0|0|0|148500||REAL
12L230690|2020||21500|127000|21500|100500|122000|15-MAY-19|148500|156600|15-MAY-19|100500|0|0|2790|20-MAY-19|4|||||864|||0|0|0|148500||REAL
20J141072|2020||92500|95100|92500|113800|206300|06-JAN-19|0|187600|06-JAN-19|113800|0|0|1116|07-FEB-19|2|||||828|||0|0|0|187600||REAL
23N321163|2020||58900|125700|58900|141300|200200|06-FEB-19|0|190000|06-JAN-19|141300|0|0|1196|17-JAN-19|WE|||||987|||0|0|0|184600||REAL
23P230108|2020||128300|149300|128300|219400|347700|06-JAN-19|0|277600|06-JAN-19|219400|0|0|1790|09-OCT-17|2|||||ASR19|||0|0|0|277600||REAL
23N321174|2020||60600|122400|60600|143800|204400|06-FEB-19|0|185800|06-JAN-19|143800|0|0|1231|17-JAN-19|WE|||||987|||0|0|0|183000||REAL
23N321185|2020||59700|112100|59700|119800|179500|06-FEB-19|0|173200|06-JAN-19|119800|0|0|1205|17-JAN-19|WE|||||987|||0|0|0|171800||REAL
23P230081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P230126|2020||127400|209600|127400|237300|364700|16-APR-19|0|337000|16-APR-19|237300|0|0|2320|03-APR-19|2|||||905|||0|0|0|337000||REAL
23P230135|2020||140200|204300|140200|218400|358600|16-APR-19|0|344500|16-APR-19|218400|0|0|2250|23-JAN-18|2|||||ASR19|||0|0|0|344500||REAL
23P230144|2020||137100|216800|137100|250000|387100|08-FEB-19|0|353900|24-JAN-19|250000|0|0|2240|08-FEB-19|2|||||978|||0|0|0|353900||REAL
23P230153|2020||137000|207400|137000|242100|379100|06-JAN-19|0|344400|06-JAN-19|241900|200|0|2240|01-AUG-17|2|||||ASR19|||0|0|0|344400||REAL
23S110186|2020||111900|134500|111900|154800|266700|06-JAN-19|0|246400|06-JAN-19|154300|490|0|1344||2|||||ASR19|||0|0|0|246400||REAL
23S110197|2020||111500|118800|111500|130000|241500|06-JAN-19|0|230300|06-JAN-19|130000|0|0|1246|15-FEB-17|2|||||ASR19|||0|0|0|230300||REAL
23S110203|2020||99300|158300|99300|167200|266500|06-JAN-19|0|257600|06-JAN-19|167200|0|0|1624||2|||||ASR19|||0|0|0|257600||REAL
23S110212|2020||102900|143800|102900|165300|268200|06-JAN-19|0|246700|06-JAN-19|165300|0|0|1344|20-SEP-17|2|||||ASR19|||0|0|0|246700||REAL
23S110221|2020||104500|141900|104500|164900|269400|06-JAN-19|0|246400|06-JAN-19|164900|0|0|1344||2|||||ASR19|||0|0|0|246400||REAL
23S110241|2020||107700|132700|107700|144500|252200|06-JAN-19|0|240400|06-JAN-19|144500|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|240400||REAL
21K511046|2020||106500|79200|106500|91700|198200|16-APR-19|0|185700|16-APR-19|89100|2630|0|1008|16-APR-19|2|||||662||100|185700|106500|79200|185700||REAL
23V410274|2020||73400|271900|73400|325300|398700|25-APR-19|0|345300|25-APR-19|325300|0|0|2160||2|||||ASR19|||0|0|0|345300||REAL
23K130306|2020||130000|117700|130000|110500|240500|06-JAN-19|0|247700|06-JAN-19|110500|0|0|1672|11-OCT-18|2|||||858|||0|0|0|247700||REAL
23K130315|2020||133900|71600|133900|86900|220800|06-JAN-19|0|205500|06-JAN-19|86900|0|0|504|11-OCT-18|2|||||858|||0|0|0|205500||REAL
28M640697|2020||98300|560300|98300|662100|760400|25-JAN-19|0|658600|06-JAN-19|654300|7790|0|2809|23-JAN-19|6|||||786|||0|0|0|658600||REAL
28M640664|2020|0|96900|498500|96900|592200|689100|24-DEC-19|0|580500|03-APR-19|592200|0|0|2268|16-DEC-19|3|D|96900|498500|595400|978|||0|0|0|595400||REAL
28M640675|2020||93100|466300|93100|487900|581000|03-APR-19|0|646500|03-APR-19|468900|18990|0|3552|16-JAN-19|3||93100|466300|559400|ASR19|||0|0|0|559400||REAL
28M640686|2020||92900|422800|92900|422800|515700|25-JAN-19|0|455400|06-JAN-19|422800|0|0|1960|25-FEB-19|1|||||786|||0|0|0|515700||REAL
28M640703|2020||100500|472600|100500|441200|541700|25-JAN-19|0|573100|06-JAN-19|430600|10610|0|2784|23-JAN-19|6|||||786|||0|0|0|573100||REAL
28M640712|2020||98300|491300|98300|594400|692700|25-JAN-19|0|589600|06-JAN-19|594400|0|0|1552|23-JAN-19|6|||||786|||0|0|0|589600||REAL
28O630070|2020||104300|103000|104300|119100|223400|06-JAN-19|0|207300|06-JAN-19|119100|0|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|207300||REAL
28O630081|2020||93300|161300|93300|163700|257000|06-JAN-19|0|254600|06-JAN-19|162900|820|0|1579|23-MAY-18|2|||||ASR19|||0|0|0|254600||REAL
28O630092|2020||97000|158200|97000|167500|264500|06-JAN-19|0|255200|06-JAN-19|167500|0|0|1842|23-MAY-18|2|||||ASR19|||0|0|0|255200||REAL
28O630102|2020||92100|165300|92100|166500|258600|06-JAN-19|0|257400|06-JAN-19|166500|0|0|1660|23-MAY-18|2|||||ASR19|||0|0|0|257400||REAL
30L320858|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K310432|2020||53000|192400|53000|188400|241400|28-MAR-19|0|245400|28-MAR-19|188400|0|0|2244|28-MAR-19|2|||||847|||0|0|0|245400||REAL
24R210529|2020||83900|154200|83900|114100|198000|08-OCT-19|0|219400|08-OCT-19|114100|0|0|1295|08-OCT-19|3||83900|154200|238100|843|||0|0|0|238100||REAL
24R210721|2020||84200|111100|84200|116300|200500|04-FEB-19|0|195300|04-FEB-19|116300|0|0|1170|21-DEC-18|2|||||836|||0|0|0|195300||REAL
24R211094|2020|0|97500|261100|97500|258300|355800|09-JUN-20|0|339000|09-JUN-20|258300|0|0|1756|16-DEC-19|3|D|97500|261100|358600|978|||0|0|0|358600||REAL
24R220373|2020||83500|118400|83500|126700|210200|06-JAN-19|0|201900|06-JAN-19|126700|0|0|1224|08-JUL-16|2|||||ASR19|||0|0|0|201900||REAL
24R220548|2020||88800|140700|88800|139600|228400|06-JAN-19|0|229500|06-JAN-19|139600|0|0|1272|01-APR-19|2|||||857|||0|0|0|229500||REAL
15K410335|2020||18900|61100|18900|63000|81900|06-JAN-19|0|80000|06-JAN-19|59400|3580|0|1008|07-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
21L130125|2020||404700|234400|404700|371500|776200|06-JAN-19|0|639100|06-JAN-19|369300|2200|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|639100||REAL
15K410676|2020||18900|63000|18900|64200|83100|06-JAN-19|0|81900|06-JAN-19|64000|160|0|912|25-FEB-19|2|||||500|||0|0|0|81900||REAL
15K411006|2020||18600|82000|18600|76600|95200|06-JAN-19|0|100600|06-JAN-19|70100|6450|0|1008|25-FEB-19|2|||||500|||0|0|0|100600||REAL
21L120775|2020||97400|94200|97400|109900|207300|06-JAN-19|0|191600|06-JAN-19|109400|450|0|875|08-FEB-19|2|||||863|||0|0|0|191600||REAL
21L140548|2020||413100|391600|413100|494100|907200|06-JAN-19|0|804700|06-JAN-19|490600|3510|0|3100|19-FEB-19|2|||||858|||0|0|0|804700||REAL
21L210654|2020||106900|124500|106900|126300|233200|06-JAN-19|0|231400|06-JAN-19|121600|4730|0|828|08-FEB-19|2|||||838|||0|0|0|231400||REAL
21L220316|2020||106200|119500|106200|128400|234600|06-JAN-19|0|225700|06-JAN-19|124800|3580|0|1080|06-FEB-19|2|||||838|||0|0|0|225700||REAL
32J240161|2020|0|57600|244400|57600|258500|316100|17-MAR-20|0|302000|17-MAR-20|258500|0|0|2520|04-MAR-20|3|96|57600|244400|302000|HT401|||0|0|0|302000||REAL
32J310011|2020||63200|126700|63200|135100|198300|06-JAN-19|0|189900|06-JAN-19|132500|2640|0|1104|09-MAR-17|2|||||ASR19|||0|0|0|189900||REAL
32J310022|2020||63200|90700|63200|65400|128600|06-JAN-19|0|153900|06-JAN-19|65400|0|0|1008||2|||||ASR19|||0|0|0|153900||REAL
32J310033|2020||63200|69800|63200|55400|118600|14-OCT-19|0|143200|14-OCT-19|55400|0|0|954|14-OCT-19|3||63200|69800|133000|786|||0|0|0|133000||REAL
32J310044|2020|0|63200|84600|63200|72800|136000|19-MAR-20|0|134000|19-MAR-20|71800|950|0|884|05-MAR-20|3|96|63200|84600|147800|853|||0|0|0|147800||REAL
24Y440107|2020||187000||187000|0|187000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|187000||REAL
24Z640094|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25M532344|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
25M533356|2020||86300|32400|86300|32400|118700|24-APR-19|0|||0|32440|0|0|24-APR-19|1|||||914|||0|0|0|118700||REAL
25M541265|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
14L520597|2020|0|19200|38100|19200|42800|62000|25-JUN-20|0|57300|25-JUN-20|42800|0|0|875|05-MAY-20|2|96||||861|||0|0|0|57300||REAL
25K320211|2020||51600|86000|51600|90600|142200|06-JAN-19|0|137600|06-JAN-19|87400|3200|0|918|22-AUG-18|2|||||ASR19|||0|0|0|137600||REAL
24P121582|2020|0|70800|158800|70800|180000|250800|12-MAY-20|0|229600|12-MAY-20|180000|0|0|1442|01-APR-20|2|96||||837|||0|0|0|229600||REAL
14L510390|2020||19700|107000|19700|126200|145900|18-JAN-19|0|127800|06-JAN-19|126200|0|0|864|04-MAR-19|WE|||||859|||0|0|0|126700||REAL
14L630070|2020||18400|42300|18400|44700|63100|06-JAN-19|0|60700|06-JAN-19|39900|4840|0|624|30-MAR-18|2|||||ASR19|||0|0|0|60700||REAL
14L631280|2020||18400|40600|18400|34700|53100|06-JAN-19|0|59000|06-JAN-19|34700|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|59000||REAL
14M210099|2020||46900|102900|46900|110000|156900|18-MAR-19|0|149800|18-MAR-19|110000|0|0|1109|01-MAR-19|2|||||855|||0|0|0|149800||REAL
14M340581|2020||25400|153200|25400|153200|178600|06-JAN-19|0|196200|06-JAN-19|149300|3890|0|2256|13-FEB-13|1|||||ASR19|||0|0|0|178600||REAL
13O520955|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115000||REAL
07J610429|2020||19700|99700|19700|102900|122600|06-JAN-19|0|119400|06-JAN-19|102900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|119400||REAL
09K611421|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611948|2020||4000|32000|4000|28800|32800|08-OCT-19|0|36000|08-OCT-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
16H522266|2020||6500|28900|6500|64700|71200|10-SEP-19|58800|55200|06-JAN-19|64700|0|0|1132|12-AUG-19|3||6500|28900|35400|HT401|||0|0|0|35400||REAL
09K612433|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
11H210209|2020||16300|71600|16300|68100|84400|18-JAN-19|0|86300|06-JAN-19|63200|4890|0|1517|17-JAN-19|WE|||||030|||0|0|0|87900||REAL
11H210649|2020||15200|57100|15200|58700|73900|06-JAN-19|0|72300|06-JAN-19|54600|4130|0|1170|28-FEB-17|2|||||ASR19|||0|0|0|72300||REAL
11H210731|2020||14400|76600|14400|69600|84000|06-JAN-19|0|91000|06-JAN-19|63200|6410|0|1215|28-FEB-17|2|||||ASR19|||0|0|0|91000||REAL
11H220291|2020||11500|50000|11500|53400|64900|06-JAN-19|0|61500|06-JAN-19|53400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61500||REAL
11H220439|2020||10500|44100|10500|49600|60100|06-JAN-19|0|54600|06-JAN-19|49100|460|0|960||2|||||ASR19|||0|0|0|54600||REAL
11H220824|2020||10500|66200|10500|70300|80800|04-MAR-19|0|76700|04-MAR-19|69600|690|0|896|19-FEB-19|2|||||854|||0|0|0|76700||REAL
18J221096|2020||240100|394100|240100|312200|552300|06-JAN-19|0|634200|06-JAN-19|303600|8640|0|2650|18-SEP-18|2|||||854|||0|0|0|634200||REAL
11H230577|2020||12800|47900|12800|47400|60200|06-JAN-19|0|60700|06-JAN-19|47100|340|0|840|30-OCT-17|2|||||ASR19|||0|0|0|60700||REAL
11H231136|2020|0|14300|43600|14300|41800|56100|09-JUN-20|0|68000|09-JUN-20|41800|0|0|837|09-APR-20|3|D|14300|43600|57900|825|||0|0|0|57900||REAL
18J220600|2020||242200|177800|242200|226400|468600|10-APR-19|0|420000|10-APR-19|217500|8900|0|1914|18-SEP-18|2|||||854|||0|0|0|420000||REAL
18J230566|2020||228800|276500|228800|269700|498500|06-JAN-19|0|505300|06-JAN-19|259800|9890|0|2220|31-AUG-19|3||228800|276500|505300|HT401|||0|0|0|505300||REAL
19S640613|2020|0|114200|885700|114200|957500|1071700|22-JUN-20|0|845300|22-JUN-20|918500|39030|0|3552|14-APR-20|WE|96||||836|||0|0|0|999900||REAL
19S640624|2020||114700|695300|114700|887100|1001800|10-SEP-19|0|1030200|10-JUN-19|864000|23110|0|4300|12-AUG-19|3||114700|695300|810000|HT401|||0|0|0|810000||REAL
19S640635|2020||127700|570200|127700|660600|788300|18-JAN-19|0|664900|06-JAN-19|649400|11210|0|3662|17-JAN-19|WE|||||978|||0|0|0|697900||REAL
20K210241|2020||100500|62600|100500|84200|184700|22-FEB-19|0|163100|22-FEB-19|81300|2860|0|800|08-FEB-19|2|||||853|||0|0|0|163100||REAL
20J240083|2020||138000|169100|138000|171300|309300|06-JAN-19|0|307100|06-JAN-19|155300|15980|0|1050|11-FEB-19|2|||||911|||0|0|0|307100||REAL
20J240094|2020|0|138300|165400|138300|189400|327700|22-MAY-20|0|303700|22-MAY-20|183200|6220|0|2048|09-MAR-20|2|96||||837|||0|0|0|303700||REAL
20J240106|2020||140200|107100|140200|141000|281200|06-JAN-19|0|247300|06-JAN-19|138800|2200|0|1440|27-SEP-18|2|||||848|||0|0|0|247300||REAL
20J240115|2020||140300|100200|140300|117200|257500|06-JAN-19|0|240500|06-JAN-19|115300|1910|0|1080|11-FEB-19|2|||||911|||0|0|0|240500||REAL
20J240124|2020||127400|133900|127400|141200|268600|06-JAN-19|0|261300|06-JAN-19|136300|4940|0|1500|11-FEB-19|2|||||911|||0|0|0|261300||REAL
14M320385|2020||27700|94300|27700|79200|106900|18-JAN-19|0|120700|06-JAN-19|79200|0|0|1705|17-JAN-19|WE|||||030|||0|0|0|122000||REAL
12N411671|2020|0|20400|103800|20400|100500|120900|30-JAN-20|0|124200|30-JAN-20|100500|0|0|953|09-JAN-20|2|96||||856|||0|0|0|124200||REAL
12N540902|2020||44900|139000|44900|148600|193500|06-JAN-19|0|183900|06-JAN-19|148600|0|0|1778|01-JUN-11|2|||||ASR19|||0|0|0|183900||REAL
15N230754|2020||31400|108100|31400|126400|157800|06-JAN-19|0|139500|06-JAN-19|126400|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|139500||REAL
15P120141|2020||92600|183800|92600|211200|303800|06-JAN-19|0|276400|06-JAN-19|211200|0|0|2204|16-NOV-17|2|||||ASR19|||0|0|0|276400||REAL
14M430312|2020||47400|107700|47400|112500|159900|06-JAN-19|0|155100|06-JAN-19|112500|0|0|1729|04-MAY-18|2|||||ASR19|||0|0|0|155100||REAL
15P211175|2020||50400|159600|50400|160200|210600|06-JAN-19|0|210000|06-JAN-19|159700|0|0|776|15-MAR-16|2|||||ASR19|||0|0|0|210000||REAL
23L630412|2020||150000|75800|150000|97100|247100|06-JAN-19|0|225800|06-JAN-19|97100|0|0|864|06-FEB-19|2|||||034|||0|0|0|225800||REAL
23M230352|2020|1|339600|1074000|339600|900700|1240300|22-JAN-20|0|1225800|02-JAN-20|900700|0|0|3112|09-JAN-20|WE|01||||OCC19|||0|0|0|1413600||REAL
23M230361|2020|1|345800|237300|345800|257400|603200|12-DEC-19|0|583100|12-DEC-19|257400|0|0|2170|22-NOV-19|2|57||||863|||0|0|0|583100||REAL
23M230370|2020||321700|170400|321700|236700|558400|06-JAN-19|492100|576200|06-JAN-19|227000|9680|0|2856|20-JUL-18|4|||||ASR19|||0|0|0|492100||REAL
23M230381|2020||315300|74000|315300|148700|464000|31-JAN-19|0|390000|06-JAN-19|143000|5670|0|1064|24-JAN-19|WE|||||847|||0|0|0|389300||REAL
23M230392|2020||299400|154900|299400|177500|476900|06-JAN-19|0|454300|06-JAN-19|171200|6300|0|1572|09-NOV-18|2|||||858|||0|0|0|454300||REAL
23M230417|2020||357700|208600|357700|212100|569800|06-JAN-19|0|566300|06-JAN-19|200600|11520|0|1404|28-JUN-18|2|||||ASR19|||0|0|0|566300||REAL
23M230426|2020||353300|85900|353300|167400|520700|12-APR-19|0|439200|12-APR-19|165500|1920|0|1870|28-JUN-18|2|||||ASR19|||0|0|0|439200||REAL
23Q110355|2020||98600|159400|98600|154900|253500|06-JAN-19|0|258000|06-JAN-19|154900|0|0|1958|04-FEB-11|2|||||ASR19|||0|0|0|258000||REAL
23Q110364|2020||102200|132100|102200|151600|253800|06-JAN-19|0|234300|06-JAN-19|149200|2430|0|1287|04-DEC-17|2|||||ASR19|||0|0|0|234300||REAL
23Q110373|2020||101100|116700|101100|134800|235900|06-JAN-19|0|217800|06-JAN-19|134800|0|0|1376|06-APR-12|2|||||ASR19|||0|0|0|217800||REAL
23Q110382|2020||86400|167900|86400|162800|249200|28-JAN-19|0|254300|28-JAN-19|162800|0|0|2001|04-DEC-17|2|||||ASR19|||0|0|0|254300||REAL
23Q110391|2020||86900|120800|86900|130000|216900|06-JAN-19|0|207700|06-JAN-19|130000|0|0|1374|09-FEB-11|2|||||ASR19|||0|0|0|207700||REAL
23Q110401|2020||86900|133100|86900|146100|233000|06-JAN-19|0|220000|06-JAN-19|146100|0|0|1534|06-APR-12|2|||||ASR19|||0|0|0|220000||REAL
23Q110410|2020||87500|155100|87500|156000|243500|06-JAN-19|0|242600|06-JAN-19|156000|0|0|1821|26-MAR-19|2|||||855|||0|0|0|242600||REAL
23Q340521|2020||144300|282200|144300|328400|472700|06-JAN-19|0|426500|06-JAN-19|308700|19660|0|2560|31-MAR-16|2|||||ASR19|||0|0|0|426500||REAL
23Q340530|2020||148600|261000|148600|322800|471400|24-JAN-19|0|409600|24-JAN-19|322800|0|0|2460|28-DEC-18|2|||||838|||0|0|0|409600||REAL
23Q410150|2020||142200|53400|142200|66200|208400|06-JAN-19|0|195600|06-JAN-19|66200|0|0|962|03-APR-19|2|||||836|||0|0|0|195600||REAL
22V140109|2020||38800||38800|0|38800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|38800||REAL
23M620201|2020||272000|497200|272000|524700|796700|09-APR-19|0|769200|09-APR-19|510900|13820|0|2688|27-SEP-18|2|||||855|||0|0|0|769200||REAL
23M620177|2020||220600|419400|220600|414100|634700|06-JAN-19|0|640000|06-JAN-19|414100|0|0|2106|24-SEP-18|2|||||858|||0|0|0|640000||REAL
23M620188|2020||244000|704300|244000|596400|840400|06-JAN-19|0|948300|06-JAN-19|596400|0|0|2664|25-SEP-18|2|||||841|||0|0|0|948300||REAL
23M620199|2020||228000|560500|228000|518000|746000|28-MAY-19|0|788500|09-APR-19|518000|0|0|3070|28-MAY-19|2|||||978|||0|0|0|788500||REAL
23M620210|2020||233000|300000|233000|312900|545900|06-JAN-19|0|533000|06-JAN-19|312100|780|0|1944|25-SEP-18|2|||||841|||0|0|0|533000||REAL
23T340434|2020||92100|117800|92100|124500|216600|06-JAN-19|0|209900|06-JAN-19|124500|0|0|1219|15-FEB-17|2|||||ASR19|||0|0|0|209900||REAL
26J330832|2020||45600|116500|45600|125500|171100|06-JAN-19|0|162100|06-JAN-19|123200|2250|0|1064|19-MAR-19|2|||||034|||0|0|0|162100||REAL
26J330850|2020||52500|98900|52500|112100|164600|06-JAN-19|0|151400|06-JAN-19|111200|850|0|1160|15-MAR-19|2|||||913|||0|0|0|151400||REAL
26J330861|2020||51300|92800|51300|103400|154700|06-JAN-19|0|144100|06-JAN-19|103400|0|0|1102|14-MAR-19|2|||||863|||0|0|0|144100||REAL
19K344076|2020||120400|313800|120400|345700|466100|13-FEB-19|0|434200|05-FEB-19|336500|0|0|1720|31-JAN-19|2|||||861|||0|0|0|434200||REAL
23J112585|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
26H420141|2020|0|49100|107600|49100|113000|162100|14-MAY-20|0|156700|14-MAY-20|113000|0|0|1030|06-APR-20|2|96||||838|||0|0|0|156700||REAL
26H420163|2020||45600|88400|45600|100700|146300|06-JAN-19|0|134000|06-JAN-19|100700|0|0|1030||2|||||ASR19|||0|0|0|134000||REAL
27G142052|2020|0|26600|45700|26600|56400|83000|08-MAY-20|0|72300|08-MAY-20|56400|0|0|810|26-MAR-20|2|96||||828|||0|0|0|72300||REAL
27G142063|2020||23400|54100|23400|57900|81300|29-MAR-19|0|77500|29-MAR-19|55100|2790|0|924|13-MAR-19|2|||||828|||0|0|0|77500||REAL
27G142074|2020||27500|90000|27500|113300|140800|18-JAN-19|0|128800|06-JAN-19|99300|13970|0|1365|18-JAN-19|WE|||||978|||0|0|0|117500||REAL
27G142085|2020||27000|77500|27000|82900|109900|27-JAN-19|104500|115200|06-JAN-19|78400|4540|0|1320|05-NOV-18|4|||||828|||0|0|0|104500||REAL
28H610168|2020||53200|85100|53200|107100|160300|06-JAN-19|0|138300|06-JAN-19|107100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|138300||REAL
28H610179|2020||61400|134300|61400|145300|206700|06-JAN-19|0|195700|06-JAN-19|145300|0|0|1228|12-MAR-19|2|||||836|||0|0|0|195700||REAL
28H610180|2020||63900|158400|63900|181800|245700|06-JAN-19|0|222300|06-JAN-19|181800|0|0|2015|08-OCT-15|2|||||ASR19|||0|0|0|222300||REAL
28H610191|2020||43900|83500|43900|102100|146000|06-JAN-19|0|127400|06-JAN-19|102100|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|127400||REAL
25M310474|2020||80100|147800|80100|165200|245300|06-JAN-19|0|227900|06-JAN-19|164700|500|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
19Q430023|2020||145500|254600|145500|307600|453100|11-FEB-19|0|400100|11-FEB-19|283100|24510|0|2048|24-APR-12|2|||||ASR19|||0|0|0|400100||REAL
19Q430034|2020||139800|209200|139800|244400|384200|20-FEB-19|0|349000|20-FEB-19|244400|0|0|2288|26-AUG-16|2|||||ASR19|||0|0|0|349000||REAL
19Q430045|2020||139800|248700|139800|259900|399700|20-FEB-19|0|388500|20-FEB-19|229700|30220|0|2371|24-APR-12|2|||||ASR19|||0|0|0|388500||REAL
19N320082|2020|0|451500||451500|1577600|2029100|10-DEC-19|0|1985000|10-DEC-19|1545800|31790|0|6614|10-DEC-19|11|01||||978|||0|0|0|451500||REAL
19X310124|2020|0|123900|1030700|123900|1030700|1154600|06-JAN-20|0|980700|06-JAN-20|1030700|0|0|3763|04-NOV-19|1|96||||864|||0|0|0|1154600||REAL
20O240101|2020||306900|185300|306900|235400|542300|29-APR-19|0|495800|29-APR-19|230500|4930|0|2222|18-JAN-19|WE|||||030|||0|0|0|492200||REAL
24N220151|2020||122300|35600|122300|79600|201900|06-JAN-19|0|157900|06-JAN-19|79600|0|0|864|21-SEP-18|2|||||836|||0|0|0|157900||REAL
23V521242|2020||71400|167500|71400|188800|260200|06-JAN-19|0|238900|06-JAN-19|188800|0|0|1454||2|||||ASR19|||0|0|0|238900||REAL
24N620311|2020||126400|46900|126400|77800|204200|06-JAN-19|0|173300|06-JAN-19|73500|4280|0|816|22-OCT-18|2|||||764|||0|0|0|173300||REAL
24K140591|2020||131800|122900|131800|149900|281700|06-JAN-19|0|254700|06-JAN-19|149900|0|0|975|16-OCT-18|2|||||836|||0|0|0|254700||REAL
24K140609|2020||130200|58200|130200|89400|219600|06-JAN-19|0|188400|06-JAN-19|89400|0|0|816|16-AUG-18|2|||||ASR19|||0|0|0|188400||REAL
24K140618|2020||115300|111900|115300|111700|227000|06-JAN-19|0|227200|06-JAN-19|111700|0|0|1133|18-OCT-18|2|||||855|||0|0|0|227200||REAL
24K140627|2020||113800|84700|113800|108200|222000|06-JAN-19|0|198500|06-JAN-19|106700|1450|0|1001|24-OCT-18|2|||||855|||0|0|0|198500||REAL
23P520232|2020||132000|219600|132000|248100|380100|06-JAN-19|0|351600|06-JAN-19|248100|0|0|1680|21-MAR-16|2|||||ASR19|||0|0|0|351600||REAL
24K140636|2020||131200|97700|131200|91600|222800|06-JAN-19|0|228900|06-JAN-19|89400|2150|0|816|20-AUG-18|2|||||ASR19|||0|0|0|228900||REAL
24K140645|2020||152000|44200|152000|81300|233300|06-JAN-19|0|196200|06-JAN-19|80700|610|0|768|20-AUG-18|2|||||ASR19|||0|0|0|196200||REAL
23P520223|2020||133900|199500|133900|261200|395100|16-APR-19|0|333400|16-APR-19|261200|0|0|2328|10-APR-12|2|||||ASR19|||0|0|0|333400||REAL
24U520311|2020||90000|238200|90000|241500|331500|06-JAN-19|0|328200|06-JAN-19|241500|0|0|2524|09-OCT-17|2|||||ASR19|||0|0|0|328200||REAL
21R441173|2020||58100|150700|58100|157500|215600|06-JAN-19|0|208800|06-JAN-19|156800|0|0|1452|25-OCT-18|2|||||030|||0|0|0|208800||REAL
22M110738|2020||270100|89400|270100|145700|415800|16-APR-19|0|359500|09-APR-19|145100|550|0|858|21-SEP-18|2|||||754|||0|0|0|359500||REAL
22M110747|2020|0|222900|38000|222900|125300|348200|12-FEB-20|0|260900|12-FEB-20|125300|0|0|1148|18-NOV-19|2|96||||862|||0|0|0|260900||REAL
22K240172|2020||405500|225700|405500|314600|720100|31-JAN-19|0|640400|06-JAN-19|306900|7710|0|2684|15-FEB-19|WE|||||935|||0|0|0|631200||REAL
20J530441|2020|0|106200|194800|106200|176500|282700|21-MAY-20|0|292800|21-MAY-20|176500|0|0|1568|09-MAR-20|3|96|106200|194800|301000|HT401|||0|0|0|301000||REAL
21M320141|2020|0|226500|133200|226500|161600|388100|06-FEB-20|0|359700|06-FEB-20|161600|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|359700||REAL
22M121031|2020|0|206500|149400|206500|160600|367100|20-FEB-20|0|355900|20-FEB-20|160600|0|0|1218|08-NOV-19|2|96||||862|||0|0|0|355900||REAL
22M121040|2020||205200|123300|205200|168600|373800|27-JAN-20|0|328500|27-JAN-20|168600|0|0|870|07-FEB-19|2|||||786|||0|0|0|328500||REAL
20Q430201|2020||143300|523900|143300|715800|859100|06-JAN-19|0|667200|06-JAN-19|715800|0|0|3200|01-MAR-11|2|||||ASR19|||0|0|0|667200||REAL
20Q430210|2020||144100|525000|144100|713000|857100|06-JAN-19|0|669100|06-JAN-19|713000|0|0|2952|14-DEC-16|2|||||ASR19|||0|0|0|669100||REAL
20Q430229|2020||142600|468700|142600|546200|688800|06-JAN-19|0|611300|06-JAN-19|546200|0|0|3714|01-MAR-11|2|||||ASR19|||0|0|0|611300||REAL
20Q430238|2020||147200|602700|147200|616500|763700|06-JAN-19|0|749900|06-JAN-19|601200|15300|0|3748|23-DEC-14|2|||||ASR19|||0|0|0|749900||REAL
20O110035|2020||464100|108000|464100|192300|656400|25-APR-19|0|572100|25-APR-19|192300|0|0|2423|05-AUG-19|3||464100|108000|572100|HT401|||0|0|0|572100||REAL
20O110044|2020||451000||451000|0|451000|02-JUN-20|0||02-JUN-20|0|0|0|0|09-APR-19|11|||||838|||0|0|0|451000||REAL
20O110071|2020||450900|136900|450900|178600|629500|06-JAN-19|0|587800|06-JAN-19|178600|0|0|2418|09-APR-19|2|||||838|||0|0|0|587800||
23K530430|2020||405000|297200|405000|297200|702200|25-FEB-19|0||01-FEB-16|0|297220|0|0||1|||||ASR19|||0|0|0|702200||REAL
23K530452|2020|1|295200|338300|295200|338500|633700|28-APR-20|0|633500|28-APR-20|317300|21160|0|2108|21-JAN-20|2|11||||757|||0|0|0|633500||REAL
23K530485|2020||328000|315900|328000|305200|633200|06-JAN-19|0|643900|06-JAN-19|277900|27260|0|2584|15-FEB-19|2|||||935|||0|0|0|643900||REAL
23K530504|2020||300600|609400|300600|609400|910000|25-FEB-19|0|||0|609390|0|0|27-JAN-15|1|||||ASR19||100|910000|300600|609400|910000||REAL
23K530513|2020|1|413000|423900|413000|396600|809600|24-JAN-20|0|836900|24-JAN-20|354100|42450|0|3686|15-JAN-20|2|18||||757|||0|0|0|836900||REAL
23K530551|2020||328000|252400|328000|278900|606900|19-DEC-19|0|580400|19-DEC-19|278100|780|0|1964|15-FEB-19|2|||||935|||0|0|0|580400||REAL
23O642197|2020|0|73000|138800|73000|139800|212800|12-JUN-20|0|211800|12-JUN-20|139800|0|0|1602|13-FEB-19|2|||||848|||0|0|0|211800||REAL
23Y510104|2020||109100|306700|109100|363700|472800|06-JAN-19|0|415800|06-JAN-19|363700|0|0|2220|14-FEB-18|2|||||ASR19|||0|0|0|415800||REAL
23Y510113|2020||127800|1054800|127800|1054800|1182600|18-JAN-19|0|920700|06-JAN-19|1018200|36550|0|3832|17-JAN-19|1|||||978|||0|0|0|1182600||REAL
23Y510151|2020||108000|288900|108000|287800|395800|06-JAN-19|0|396900|06-JAN-19|287800|0|0|3024|13-FEB-13|2|||||ASR19|||0|0|0|396900||REAL
23Y520013|2020||108000|252700|108000|222300|330300|16-APR-19|0|360700|16-APR-19|222300|0|0|2208|07-MAR-17|2|||||ASR19|||0|0|0|360700||REAL
22J540671|2020||83700|127300|83700|100700|184400|06-JAN-19|0|211000|06-JAN-19|98700|1970|0|1248|05-FEB-19|2|||||903|||0|0|0|211000||REAL
22J540693|2020||83700|139600|83700|133400|217100|06-JAN-19|0|223300|06-JAN-19|131200|2200|0|1500|05-FEB-19|2|||||913|||0|0|0|223300||REAL
31J130757|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||REAL
22M640341|2020|0|226500|193000|226500|197300|423800|13-FEB-20|0|419500|13-FEB-20|197300|0|0|1989|13-JAN-20|2|96||||855|||0|0|0|419500||REAL
22N132142|2020||225400|153400|225400|124300|349700|06-JAN-19|0|378800|06-JAN-19|120700|3580|0|1176|14-SEP-18|2|||||848|||0|0|0|378800||REAL
22N132094|2020||226500|134400|226500|198500|425000|31-JAN-19|0|360900|06-JAN-19|198500|0|0|1649|24-JAN-19|2|||||847|||0|0|0|360900||REAL
22N132106|2020||215100|414300|215100|358300|573400|31-JAN-19|0|629400|06-JAN-19|358300|0|0|2380|24-JAN-19|2|||||847|||0|0|0|629400||REAL
22N132115|2020|0|215600|267600|215600|291600|507200|19-DEC-19|0|483200|19-DEC-19|291600|0|0|1180|14-NOV-19|2|96||||855|||0|0|0|483200||REAL
21S630341|2020|0|125600|261800|125600|292100|417700|04-MAY-20|0|377200|04-MAY-20|292100|0|0|2438|25-FEB-20|3|96|125600|261800|387400|786|||0|0|0|387400||REAL
21S630363|2020|0|139000|358100|139000|342800|481800|15-MAY-20|0|492700|15-MAY-20|334500|8270|0|2950|07-APR-20|3|96|139000|358100|497100|863|||0|0|0|497100||REAL
21S630374|2020|0|139700|244600|139700|268000|407700|15-MAY-20|0|381400|15-MAY-20|268000|0|0|2850|07-APR-20|3|96|139700|244600|384300|863|||0|0|0|384300||REAL
21Q510216|2020|0|100300|199300|100300|248200|348500|14-MAY-20|0|299600|14-MAY-20|248200|0|0|1976|25-FEB-20|2|96||||836|||0|0|0|299600||REAL
15O211033|2020||77900|110000|77900|129900|207800|06-JAN-19|0|187900|06-JAN-19|129900|0|0|1758|12-MAR-12|2|||||ASR19|||0|0|0|187900||REAL
27L640532|2020||92600|87900|92600|84700|177300|05-FEB-19|0|180500|05-FEB-19|84700|0|0|960|09-JAN-19|2|||||854|||0|0|0|180500||REAL
27L640543|2020||91900|86700|91900|86500|178400|05-FEB-19|0|178600|05-FEB-19|86500|0|0|960|09-JAN-19|2|||||854|||0|0|0|178600||REAL
07K330490|2020||19700|120800|19700|122200|141900|29-MAR-19|0|140500|29-MAR-19|122200|0|0|1328|29-MAR-19|2|||||500|||0|0|0|140500||REAL
15O220042|2020|0|81000|178100|81000|178900|259900|18-MAY-20|0|259100|18-MAY-20|178900|0|0|1744|02-APR-20|2|96||||836|||0|0|0|259100||REAL
22K341130|2020||162600|55200|162600|95100|257700|06-JAN-19|0|217800|06-JAN-19|94800|300|0|918|13-JUL-18|2|||||ASR19|||0|0|0|217800||REAL
33J330120|2020||56000|129900|56000|155300|211300|06-JAN-19|0|185900|06-JAN-19|155300|0|0|1407|22-FEB-19|2|||||786|||0|0|0|185900||REAL
34H430107|2020||83400|113200|83400|122700|206100|18-SEP-19|0|186400|18-SEP-19|122700|0|0|1228|18-SEP-19|3||83400|113200|196600|786|||0|0|0|196600||REAL
25Q110913|2020||82100|167800|82100|182200|264300|10-APR-19|0|249900|10-APR-19|182200|0|0|1564|09-APR-19|2|||||863|||0|0|0|249900||REAL
27K430136|2020||86700|62900|86700|85700|172400|06-JAN-19|0|149600|06-JAN-19|85000|710|0|960|14-MAR-19|2|||||838|||0|0|0|149600||REAL
18J240181|2020|0|163800|307300|163800|269700|433500|29-JUN-20|0|444600|29-JUN-20|269700|0|0|2112|12-JUN-20|3|D|163800|307300|471100|852|||0|0|0|471100||REAL
18J240697|2020|0|197900|242600|197900|248200|446100|09-MAR-20|0|440500|09-MAR-20|228300|19890|0|2032|21-FEB-20|2|96||||837|||0|0|0|440500||REAL
18J241269|2020|0|234300|664400|234300|547100|781400|09-MAR-20|0|898700|09-MAR-20|547100|0|0|3194|27-FEB-20|2|96||||HT401|||0|0|0|898700||REAL
03J220190|2020||45200|303800|45200|381600|426800|13-SEP-19|0|413000|13-SEP-19|381600|0|0|4726|12-SEP-19|3||45200|303800|349000|HT401|||0|0|0|349000||REAL
31H140810|2020||50100|159300|50100|182100|232200|06-JAN-19|0|209400|06-JAN-19|181900|180|0|1626|06-SEP-18|2|||||ASR19|||0|0|0|209400||REAL
27J511186|2020|0|63600|172700|63600|177400|241000|13-FEB-20|0|236300|13-FEB-20|176600|830|0|1704|14-JAN-20|2|96||||853|||0|0|0|236300||REAL
27J511197|2020||61300|181600|61300|241400|302700|25-JAN-19|0|246600|06-JAN-19|241400|0|0|2368|18-JAN-19|WE|||||786|||0|0|0|242900||REAL
27J511207|2020||59500|174500|59500|220500|280000|25-JAN-19|0|237300|06-JAN-19|220500|0|0|2368|18-JAN-19|WE|||||786|||0|0|0|234000||REAL
27J511218|2020||58500|181100|58500|199900|258400|06-MAR-19|0|239900|06-MAR-19|199900|0|0|1904|20-FEB-19|WE|||||857|||0|0|0|239600||REAL
27J511229|2020||58500|200400|58500|199000|257500|06-MAR-19|0|258900|06-MAR-19|199000|0|0|1584|20-FEB-19|2|||||857|||0|0|0|258900||REAL
27J511230|2020|0|58500|184500|58500|239400|297900|10-FEB-20|0|250500|10-FEB-20|239400|0|0|2048|14-JAN-20|3|96|58500|184500|243000|853|||0|0|0|243000||REAL
27J511241|2020|0|59800|185100|59800|205500|265300|13-FEB-20|0|246100|13-FEB-20|205500|0|0|1928|14-JAN-20|WE|96||||853|||0|0|0|244900||REAL
23T630474|2020||122500|326000|122500|434700|557200|06-JAN-19|0|448500|06-JAN-19|432700|2010|0|2664|22-SEP-17|2|||||ASR19|||0|0|0|448500||REAL
23T630485|2020||122500|337600|122500|432100|554600|10-SEP-19|0|512000|14-JUN-19|432100|0|0|2385|24-JUL-19|3||122500|337600|460100|HT401|||0|0|0|460100||REAL
23T630496|2020||122300|291600|122300|376500|498800|06-JAN-19|0|413900|06-JAN-19|376500|0|0|2624|23-SEP-14|2|||||ASR19|||0|0|0|413900||REAL
28J140079|2020||45500|99900|45500|94600|140100|14-MAY-19|0|145400|14-MAY-19|88900|5730|0|816|14-MAY-19|6|||||825|||0|0|0|145400||REAL
31L140998|2020||61900|290700|61900|302900|364800|06-JAN-19|0|352600|06-JAN-19|302900|0|0|2338|17-NOV-17|2|||||ASR19|||0|0|0|352600||REAL
31L141016|2020||73400|326900|73400|396600|470000|06-JAN-19|0|400300|06-JAN-19|396600|0|0|2460|21-FEB-19|2|||||913|||0|0|0|400300||REAL
31L141007|2020||61400|288600|61400|325200|386600|06-JAN-19|0|350000|06-JAN-19|325200|0|0|3000|05-OCT-18|2|||||853|||0|0|0|350000||REAL
28J140080|2020||58400|101300|58400|99200|157600|06-JAN-19|0|159700|06-JAN-19|99200|0|0|1132|13-MAR-19|2|||||903|||0|0|0|159700||REAL
28J140091|2020|0|59100|130000|59100|135400|194500|12-MAR-20|0|189100|12-MAR-20|126400|9030|0|1161|26-FEB-20|2|96||||828|||0|0|0|189100||REAL
28J140101|2020||59800|135700|59800|139400|199200|06-JAN-19|0|195500|06-JAN-19|134800|4620|0|1376|13-MAR-19|2|||||903|||0|0|0|195500||REAL
28J140112|2020||54800|132200|54800|147100|201900|06-JAN-19|0|187000|06-JAN-19|147100|0|0|1188|11-MAR-19|2|||||853|||0|0|0|187000||REAL
28J140134|2020||55100|110200|55100|115100|170200|06-JAN-19|0|165300|06-JAN-19|115100|0|0|1269|11-MAR-19|2|||||853|||0|0|0|165300||REAL
28J140145|2020||55100|115300|55100|119600|174700|06-JAN-19|0|170400|06-JAN-19|119600|0|0|1196|11-MAR-19|2|||||853|||0|0|0|170400||REAL
09H430794|2020|0|18700|72600|18700|81900|100600|09-JUN-20|0|91300|09-JUN-20|80900|950|0|1066|27-APR-20|2|96||||860|||0|0|0|91300||REAL
09H420278|2020||18800|73100|18800|62100|80900|06-JAN-19|0|91900|06-JAN-19|61700|350|0|984|17-OCT-17|2|||||ASR19|||0|0|0|91900||REAL
09H421037|2020||23200|79900|23200|81700|104900|06-JAN-19|0|103100|06-JAN-19|81200|490|0|1054|06-MAR-19|2|||||959|||0|0|0|103100||REAL
09H430013|2020||21400|73100|21400|75600|97000|06-JAN-19|0|94500|06-JAN-19|75100|450|0|1080|16-OCT-17|2|||||ASR19|||0|0|0|94500||REAL
06K310480|2020||19900|97700|19900|101500|121400|06-JAN-19|0|117600|06-JAN-19|100900|560|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
06K320094|2020|0|18600|75200|18600|70200|88800|12-JUN-20|0|93800|12-JUN-20|69600|560|0|1057|01-MAY-20|2|96||||856|||0|0|0|93800||REAL
06K320269|2020||21700|69200|21700|69500|91200|10-APR-19|0|90900|10-APR-19|68500|960|0|960|28-MAR-19|2|||||860|||0|0|0|90900||REAL
06K320445|2020||19500|73900|19500|70800|90300|06-JAN-19|0|93400|06-JAN-19|70800|0|0|960|28-MAR-19|2|||||860|||0|0|0|93400||REAL
06K320731|2020|0|18800|84600|18800|80800|99600|12-JUN-20|0|103400|12-JUN-20|79600|1220|0|1050|01-MAY-20|2|96||||856|||0|0|0|103400||REAL
06K330082|2020||18800|92000|18800|77900|96700|06-JAN-19|0|110800|06-JAN-19|76600|1270|0|1134|29-MAR-19|2|||||502|||0|0|0|110800||REAL
07E140285|2020||28800|101500|28800|90200|119000|06-JAN-19|0|130300|06-JAN-19|90200|0|0|1772|11-MAR-19|2|||||913|||0|0|0|130300||REAL
07E140593|2020||23800|95200|23800|90800|114600|06-JAN-19|0|119000|06-JAN-19|90800|0|0|1443|09-OCT-17|2|||||ASR19|||0|0|0|119000||REAL
07E210410|2020||26100|80300|26100|86700|112800|06-JAN-19|0|106400|06-JAN-19|86700|0|0|1251|12-MAR-13|2|||||ASR19|||0|0|0|106400||REAL
16N310952|2020||42200|104200|42200|120500|162700|13-APR-19|0|146400|13-APR-19|120500|0|0|1278|10-APR-19|2|||||825|||0|0|0|146400||REAL
08J630198|2020||19400|87700|19400|75700|95100|06-JAN-19|0|107100|06-JAN-19|75700|0|0|1050|06-MAR-19|2|||||905|||0|0|0|107100||REAL
16N320166|2020|0|50800|233100|50800|229100|279900|09-JAN-20|0|283900|09-JAN-20|229100|0|0|1972|19-DEC-19|2|96||||814|||0|0|0|283900||REAL
09J540560|2020||18000|68000|18000|56200|74200|06-JAN-19|0|86000|06-JAN-19|56200|0|0|864|08-MAR-19|2|||||502|||0|0|0|86000||REAL
09J540735|2020|0|19200|66400|19200|54700|73900|18-JUN-20|0|83500|18-JUN-20|54700|0|0|864|17-APR-20|3|96|19200|66400|85600|814|||0|0|0|85600||REAL
09J540922|2020|0|24800|120600|24800|118500|143300|08-JUN-20|0|145400|08-JUN-20|118500|0|0|1716|17-APR-20|3|96|24800|120600|145400|814|||0|0|0|145400||REAL
17L130342|2020||275300|198200|275300|226100|501400|06-JAN-19|0|473500|06-JAN-19|226100|0|0|2366|10-DEC-18|2|||||854|||0|0|0|473500||REAL
09J610047|2020||18800|119300|18800|113600|132400|18-JAN-19|0|143300|06-JAN-19|113600|0|0|1536|17-JAN-19|WE|||||030|||0|0|0|138100||REAL
16N430298|2020||120300|82600|120300|104500|224800|06-JAN-19|0|202900|06-JAN-19|104500|0|0|1332|20-SEP-18|2|||||860|||0|0|0|202900||REAL
16N430430|2020||121800|75600|121800|103400|225200|28-JAN-19|0|197400|28-JAN-19|103400|0|0|1224|02-JAN-19|2|||||843|||0|0|0|197400||REAL
07K110182|2020||19100|75000|19100|83300|102400|06-JAN-19|0|94100|06-JAN-19|83300|0|0|912||2|||||ASR19|||0|0|0|94100||REAL
15N120864|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|15-DEC-17|2|||||ASR19|||0|0|0|120600||REAL
07K110401|2020||18700|89400|18700|91500|110200|06-JAN-19|0|108100|06-JAN-19|91500|0|0|912||2|||||ASR19|||0|0|0|108100||REAL
26J330971|2020||45600|92700|45600|90600|136200|06-JAN-19|0|138300|06-JAN-19|85400|5160|0|912||2|||||ASR19|||0|0|0|138300||REAL
24L330111|2020||140300|280500|140300|285400|425700|06-JAN-19|0|420800|06-JAN-19|285400|0|0|1347|24-OCT-18|2|||||757|||0|0|0|420800||REAL
26J330993|2020||48600|87300|48600|98000|146600|06-JAN-19|0|135900|06-JAN-19|98000|0|0|1102|14-MAR-19|2|||||863|||0|0|0|135900||REAL
26H640653|2020||40400|97500|40400|101100|141500|22-MAR-19|0|137900|22-MAR-19|101100|0|0|1064|18-MAR-19|2|||||853|||0|0|0|137900||REAL
26H640662|2020||41400|107000|41400|99500|140900|06-JAN-19|0|148400|06-JAN-19|92900|6610|0|1040|18-MAR-19|2|||||853|||0|0|0|148400||REAL
24L330120|2020||123700|126300|123700|146100|269800|06-JAN-19|0|250000|06-JAN-19|146100|0|0|1440|16-OCT-18|2|||||841|||0|0|0|250000||REAL
24L330131|2020|1|137400|161200|137400|173800|311200|07-JAN-20|0|298600|07-JAN-20|173800|0|0|1176|13-DEC-19|2|11||||757|||0|0|0|298600||REAL
24J240744|2020||46400|167200|46400|168800|215200|06-JAN-19|0|213600|06-JAN-19|168800|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|213600||REAL
23U310373|2020||89100|225200|89100|242300|331400|06-JAN-19|0|314300|06-JAN-19|242300|0|0|2024|09-OCT-17|2|||||ASR19|||0|0|0|314300||REAL
23R520766|2020||76000|58800|76000|65100|141100|06-JAN-19|0|134800|06-JAN-19|65100|0|0|864|01-FEB-17|2|||||ASR19|||0|0|0|134800||REAL
23P210142|2020|0|132500|235900|132500|261500|394000|02-JUN-20|0|368400|02-JUN-20|261500|0|0|2240|17-APR-20|2|96||||838|||0|0|0|368400||REAL
26J110256|2020||51700|111000|51700|115900|167600|06-JAN-19|0|162700|06-JAN-19|115700|240|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|162700||REAL
23P210124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P210133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P210151|2020||131600|204100|131600|251800|383400|16-APR-19|0|335700|16-APR-19|251800|0|0|2328|23-MAR-16|2|||||ASR19|||0|0|0|335700||REAL
24S621247|2020||113200|267100|113200|244500|357700|06-JAN-19|0|380300|06-JAN-19|240900|3600|0|2480|11-APR-19|2|||||836|||0|0|0|380300||REAL
23V530644|2020||77000|266400|77000|297000|374000|06-JAN-19|0|343400|06-JAN-19|287600|9440|0|2102|10-FEB-11|2|||||ASR19|||0|0|0|343400||REAL
23V530653|2020||73200|240000|73200|263500|336700|12-FEB-19|0|313200|12-FEB-19|263500|0|0|2200|24-JAN-19|2|||||856|||0|0|0|313200||REAL
23V530662|2020||79900|163300|79900|174200|254100|29-MAR-19|0|243200|29-MAR-19|174200|0|0|1800|13-JAN-16|2|||||ASR19|||0|0|0|243200||REAL
23R620132|2020||128800|95800|128800|103700|232500|06-JAN-19|0|224600|06-JAN-19|103700|0|0|1362|02-APR-19|2|||||853|||0|0|0|224600||REAL
23K121186|2020||51800|79600|51800|84400|136200|06-JAN-19|0|131400|06-JAN-19|79000|5360|0|1295|14-FEB-19|2|||||864|||0|0|0|131400||REAL
23K121221|2020||51800|79600|51800|84400|136200|06-JAN-19|0|131400|06-JAN-19|79000|5360|0|1295|14-FEB-19|2|||||864|||0|0|0|131400||REAL
23K121252|2020||51200|79500|51200|83500|134700|06-JAN-19|0|130700|06-JAN-19|78100|5360|0|1280|14-FEB-19|2|||||864|||0|0|0|130700||REAL
23K121263|2020||53100|81300|53100|87000|140100|06-JAN-19|0|134400|06-JAN-19|81600|5360|0|1328|14-FEB-19|2|||||864|||0|0|0|134400||REAL
23S510191|2020||86600|91000|86600|91700|178300|06-JAN-19|0|177600|06-JAN-19|91700|0|0|925|26-MAR-19|2|||||034|||0|0|0|177600||REAL
23S510201|2020||127200|60000|127200|94900|222100|06-JAN-19|0|187200|06-JAN-19|94900|0|0|994|23-MAR-15|2|||||ASR19|||0|0|0|187200||REAL
23K540484|2020||127000|189800|127000|225100|352100|06-JAN-19|0|316800|06-JAN-19|224000|0|0|1750|05-JUL-18|2|||||ASR19|||0|0|0|316800||REAL
23K540495|2020||142000|208300|142000|244600|386600|06-JAN-19|0|350300|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|350300||REAL
23K540505|2020||101400|169800|101400|191400|292800|06-JAN-19|0|271200|06-JAN-19|190500|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|271200||REAL
23K540514|2020||101400|201500|101400|200300|301700|03-OCT-19|0|302900|03-OCT-19|199400|0|0|1400|03-OCT-19|3||101400|201500|302900|764|||0|0|0|302900||REAL
23M310252|2020||296000|52100|296000|52100|348100|06-JAN-19|0|184600|06-JAN-19|51900|210|0|1040|20-JUL-18|1|||||ASR19|||0|0|0|348100||REAL
23M310285|2020|0|192400|41900|192400|111700|304100|04-FEB-20|0|242000|04-FEB-20|111700|0|0|830|22-NOV-19|3|96|192400|41900|234300|757|||0|0|0|234300||REAL
33H120531|2020||53200|420500|53200|469100|522300|10-SEP-19|0|501200|03-SEP-19|469100|0|0|3388|30-AUG-19|3||53200|420500|473700|HT401|||0|0|0|473700||REAL
33H210209|2020||53200|399200|53200|449300|502500|06-JAN-19|0|452400|06-JAN-19|449300|0|0|3644|30-AUG-18|2|||||ASR19|||0|0|0|452400||REAL
33H210218|2020||53200|349100|53200|391000|444200|25-JAN-19|0|394000|06-JAN-19|391000|0|0|1972|23-FEB-19|WE|||||861|||0|0|0|402300||REAL
15L140361|2020||18500|65400|18500|64300|82800|06-JAN-19|0|83900|06-JAN-19|61600|2670|0|816||2|||||ASR19|||0|0|0|83900||REAL
15L140754|2020||16400|43600|16400|53200|69600|10-SEP-19|0|74100|21-MAY-19|53200|0|0|768|19-JUL-19|3||16400|43600|60000|HT401|||0|0|0|60000||REAL
15L141252|2020||18000|67000|18000|67000|85000|06-JAN-19|0|85000|06-JAN-19|62300|4700|0|864|04-MAR-19|2|||||912|||0|0|0|85000||REAL
15L141652|2020||16800|85300|16800|98300|115100|06-JAN-19|0|102100|06-JAN-19|98300|0|0|1349||2|||||ASR19|||0|0|0|102100||REAL
15L211278|2020||18600|62400|18600|77200|95800|06-JAN-19|0|81000|06-JAN-19|75700|1540|0|816|09-MAR-17|2|||||ASR19|||0|0|0|81000||REAL
15L210178|2020||18300|55300|18300|63100|81400|06-JAN-19|0|73600|06-JAN-19|63100|0|0|945|14-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
15L210741|2020||18900|80200|18900|81300|100200|21-MAR-19|0|99100|21-MAR-19|72400|8880|0|918|07-MAR-19|2|||||847|||0|0|0|99100||REAL
15L211124|2020||18500|80700|18500|82500|101000|06-JAN-19|0|99200|06-JAN-19|77400|5120|0|816|08-JUN-18|2|||||ASR19|||0|0|0|99200||REAL
15L220496|2020||18500|74300|18500|72300|90800|06-JAN-19|0|92800|06-JAN-19|64700|7640|0|782|13-JUN-18|2|||||ASR19|||0|0|0|92800||REAL
15N310177|2020||36500|140700|36500|181200|217700|06-JAN-19|0|177200|06-JAN-19|181200|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|177200||REAL
16H220294|2020||3600|28700|5900|72600|78500|13-FEB-20|61500|63500|13-FEB-20|69400|3210|0|1305|04-SEP-19|3||3600|28700|32300|HT401|||0|0|0|32300||REAL
16H220315|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
15N310166|2020||36500|138400|36500|162400|198900|06-JAN-19|0|174900|06-JAN-19|162400|0|0|978||2|||||ASR19|||0|0|0|174900||REAL
16G431242|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15N320264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16G431187|2020||35000|3800|35000|3800|38800|25-FEB-19|0|||0|3770|0|0|07-MAR-15|1|||||ASR19||100|38800|35000|3800|38800||
16G431231|2020||3600|24200|3600|31900|35500|06-JAN-19|0|27800|06-JAN-19|31900|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
16G431264|2020||3800|13000|3800|17200|21000|25-JAN-19|0|16800|06-JAN-19|17200|0|0|528|24-JAN-19|2|||||826|||0|0|0|16800||REAL
15P510201|2020|0|79000|183200|79000|205100|284100|11-MAY-20|0|262200|11-MAY-20|205100|0|0|1719|08-APR-20|2|96||||861|||0|0|0|262200||REAL
15P510210|2020||79900|176400|79900|250200|330100|06-JAN-19|0|256300|06-JAN-19|250200|0|0|2228|15-MAR-12|2|||||ASR19|||0|0|0|256300||REAL
15P510221|2020||80300|183700|80300|199700|280000|06-JAN-19|0|264000|06-JAN-19|199700|0|0|1664|19-JAN-18|2|||||ASR19|||0|0|0|264000||REAL
15P510243|2020||78600|163100|78600|215000|293600|06-JAN-19|0|241700|06-JAN-19|215000|0|0|1820||2|||||ASR19|||0|0|0|241700||REAL
17H120883|2020||18700|53700|18700|46900|65600|18-JAN-19|0|70600|06-JAN-19|42900|3980|0|860|17-JAN-19|WE|||||030|||0|0|0|72400||REAL
17H120892|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||900|||0|0|0|1200||REAL
17H120948|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
17H121075|2020||23500|36600|23500|38900|62400|18-JAN-19|0|60200|06-JAN-19|37000|1910|0|858|17-JAN-19|WE|||||030|||0|0|0|60100||REAL
24S520630|2020||97800|119500|97800|124500|222300|05-APR-19|0|217300|05-APR-19|124500|0|0|1217|28-MAR-19|2|||||857|||0|0|0|217300||REAL
24S520641|2020||101700|113900|101700|116600|218300|05-APR-19|0|215600|05-APR-19|116600|0|0|1217|28-MAR-19|2|||||857|||0|0|0|215600||REAL
24S520652|2020||101700|114700|101700|139900|241600|06-JAN-19|0|216400|06-JAN-19|139900|0|0|1477|13-FEB-17|2|||||ASR19|||0|0|0|216400||REAL
24S520663|2020||102600|123800|102600|123800|226400|05-APR-19|0|226400|05-APR-19|123800|0|0|1217|28-MAR-19|2|||||857|||0|0|0|226400||REAL
24S520685|2020||101000|137100|101000|134500|235500|05-APR-19|0|238100|05-APR-19|134500|0|0|1217|28-MAR-19|2|||||857|||0|0|0|238100||REAL
24S520696|2020||100000|113800|100000|114500|214500|05-APR-19|0|213800|05-APR-19|114500|0|0|1217|28-MAR-19|2|||||857|||0|0|0|213800||REAL
30H210909|2020|0|51800|124300|51800|120700|172500|05-MAR-20|0|176100|05-MAR-20|120700|0|0|1155|24-JAN-20|2|96||||864|||0|0|0|176100||REAL
29X330363|2020||7900|0|7900|0|7900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7900|0|7900|HT401|||0|0|0|7900||REAL
29X330374|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X330385|2020||7500|0|7500|0|7500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X330396|2020||18800|0|18800|0|18800|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||18800|0|18800|HT401|||0|0|0|18800||REAL
29X330404|2020||7500|0|7500|0|7500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X330431|2020||7500|0|7500|0|7500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X330440|2020||6000|0|6000|0|6000|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
29X330451|2020||6000|0|6000|0|6000|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
29X330462|2020||6000|0|6000|0|6000|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
28L630754|2020||16700|68500|16700|72600|89300|06-JAN-19|0|85200|06-JAN-19|72600|0|0|928|18-MAY-18|2|||||828|||0|0|0|85200||REAL
25L430614|2020||69600|83500|69600|90900|160500|06-JAN-19|0|153100|06-JAN-19|90900|0|0|912|31-MAY-18|2|||||ASR19|||0|0|0|153100||REAL
25L430623|2020||67500|102300|67500|92000|159500|06-JAN-19|0|169800|06-JAN-19|92000|0|0|720|31-MAY-18|2|||||ASR19|||0|0|0|169800||REAL
28Y230052|2020||102600|210700|102600|172900|275500|10-SEP-19|0|336900|19-APR-19|172200|680|0|1378|12-AUG-19|3||102600|210700|313300|HT401|||0|0|0|313300||REAL
28L630765|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28N110311|2020||54000|123600|54000|123600|177600|25-FEB-19|0||07-MAR-17|0|220|123380|1369|08-FEB-19|1|||||984||100|177600|54000|123600|177600||REAL
28N110320|2020||73100||73100|0|73100|22-MAY-19|0||22-MAY-19|0|0|0|0|21-MAY-19|11|||||862|||0|0|0|73100||REAL
28N110504|2020|0|78800|63500|78800|63500|142300|26-DEC-19|0|155000|26-DEC-19|50600|12920|0|868|06-NOV-19|3|96|78800|63500|142300|HT401|||0|0|0|142300||REAL
28N110562|2020||78800|51000|78800|71900|150700|10-APR-19|0|129800|10-APR-19|64200|7660|0|868|03-APR-19|6|||||857|||0|0|0|129800||REAL
28N110605|2020||78800|53500|78800|69400|148200|25-JAN-19|0|132300|06-JAN-19|62200|7220|0|832|03-APR-19|6|||||857|||0|0|0|132300||REAL
28O240231|2020||82500|93900|82500|103000|185500|06-JAN-19|0|176400|06-JAN-19|102800|230|0|1134|17-MAY-18|2|||||ASR19|||0|0|0|176400||REAL
28O240240|2020||85700|99500|85700|94600|180300|06-JAN-19|0|185200|06-JAN-19|94600|0|0|1540|23-MAY-18|2|||||ASR19|||0|0|0|185200||REAL
28O240251|2020|0|91900|88100|91900|93700|185600|11-MAR-20|0|180000|11-MAR-20|93700|0|0|1134|31-OCT-19|2|96||||857|||0|0|0|180000||REAL
28O240305|2020||79500|253000|79500|256200|335700|10-JUN-19|0|332500|10-JUN-19|256200|0|0|2025|19-DEC-18|2|||||HT401|||0|0|0|332500||REAL
28O240262|2020||82500|99100|82500|110100|192600|06-JAN-19|0|181600|06-JAN-19|110100|0|0|1134|17-MAY-18|2|||||ASR19|||0|0|0|181600||REAL
28O240273|2020||79500|134200|79500|136900|216400|06-JAN-19|0|213700|06-JAN-19|136900|0|0|1215|21-MAY-18|2|||||ASR19|||0|0|0|213700||REAL
28O240295|2020||87000|117500|87000|125700|212700|06-JAN-19|0|204500|06-JAN-19|124900|790|0|1188|17-MAY-18|2|||||ASR19|||0|0|0|204500||REAL
28O240314|2020||82500|98900|82500|107400|189900|06-JAN-19|0|181400|06-JAN-19|106900|540|0|1144|17-MAY-18|2|||||ASR19|||0|0|0|181400||REAL
28O240323|2020||79500|135100|79500|136300|215800|06-JAN-19|0|214600|06-JAN-19|136300|0|0|1568|21-MAY-18|2|||||ASR19|||0|0|0|214600||REAL
25Q142327|2020|0|36900|87800|36900|96700|133600|05-MAR-20|0|124700|05-MAR-20|96700|0|0|1090|02-JAN-20|2|96||||864|||0|0|0|124700||REAL
25Q142336|2020||36900|87800|36900|98100|135000|31-JAN-19|0|124700|16-JAN-19|98100|0|0|1090|10-JAN-19|2|||||860|||0|0|0|124700||REAL
25Q142345|2020|0|36900|87800|36900|98100|135000|05-MAR-20|0|124700|05-MAR-20|98100|0|0|1090|02-JAN-20|2|96||||864|||0|0|0|124700||REAL
25Q142354|2020||36900|87800|36900|98100|135000|31-JAN-19|0|124700|16-JAN-19|98100|0|0|1090|10-JAN-19|2|||||860|||0|0|0|124700||REAL
30V640082|2020||71800|90600|71800|98000|169800|06-JAN-19|0|162400|06-JAN-19|92600|5390|0|1734|29-MAR-19|2|||||903|||0|0|0|162400||REAL
30V640116|2020||102100|36900|102100|59600|161700|25-JAN-19|0|139000|06-JAN-19|53200|6430|0|951|29-MAR-19|6|||||903|||0|0|0|139000||REAL
30V640134|2020||61700|96900|61700|132100|193800|25-JAN-19|0|158600|06-JAN-19|126400|5670|0|995|29-MAR-19|6|||||903|||0|0|0|158600||REAL
30K220427|2020|0|64500|141900|64500|166100|230600|04-MAR-20|0|206400|04-MAR-20|166100|0|0|1661|30-JAN-20|2|96||||853|||0|0|0|206400||REAL
30K220436|2020||67000|183800|67000|195300|262300|06-JAN-19|0|250800|06-JAN-19|195300|0|0|1956|14-APR-16|2|||||ASR19|||0|0|0|250800||REAL
30K220445|2020|1|69200|212700|69200|218000|287200|12-FEB-20|0|281900|12-FEB-20|184000|33990|0|1647|30-JAN-20|2|18||||853|||0|0|0|281900||REAL
30K220454|2020||63800|161900|63800|176200|240000|06-JAN-19|0|225700|06-JAN-19|176200|0|0|1837|14-APR-16|2|||||ASR19|||0|0|0|225700||REAL
28H120195|2020||53400|98700|53400|115500|168900|06-JAN-19|0|152100|06-JAN-19|115500|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|152100||REAL
28H130206|2020||53300|87600|53300|75700|129000|06-JAN-19|0|140900|06-JAN-19|75700|0|0|936|12-MAR-19|2|||||935|||0|0|0|140900||REAL
28H130325|2020||52600|80400|52600|66600|119200|06-JAN-19|0|133000|06-JAN-19|66600|0|0|936|12-MAR-19|2|||||935|||0|0|0|133000||REAL
34J340221|2020||60400|130000|60400|138200|198600|06-JAN-19|0|190400|06-JAN-19|136100|2090|0|1120|21-FEB-19|2|||||841|||0|0|0|190400||REAL
31J640771|2020||60100|136000|60100|140300|200400|06-JAN-19|0|196100|06-JAN-19|140300|0|0|1349|08-DEC-17|2|||||ASR19|||0|0|0|196100||REAL
34J420684|2020||11000|67000|11000|72000|83000|06-JAN-19|0|78000|06-JAN-19|71000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78000||REAL
34J620312|2020||61100|133500|61100|120200|181300|06-JAN-19|0|194600|06-JAN-19|120200|0|0|836|21-FEB-19|2|||||841|||0|0|0|194600||REAL
31K640042|2020||26600|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||26600|0|26600|HT401|||0|0|0|26600||REAL
31J640780|2020||55300|144200|55300|152300|207600|06-JAN-19|0|199500|06-JAN-19|152300|0|0|1519||2|||||ASR19|||0|0|0|199500||REAL
31J640791|2020||50100|146500|50100|157700|207800|06-JAN-19|0|196600|06-JAN-19|157700|0|0|1519|07-SEP-15|2|||||ASR19|||0|0|0|196600||REAL
31J640809|2020||48700|142900|48700|154400|203100|06-JAN-19|0|191600|06-JAN-19|154400|0|0|1188|21-FEB-19|2|||||911|||0|0|0|191600||REAL
31J640818|2020||49200|133700|49200|149400|198600|06-JAN-19|0|182900|06-JAN-19|149400|0|0|1144|08-DEC-17|2|||||ASR19|||0|0|0|182900||REAL
23Y340145|2020||108000|230000|108000|275000|383000|16-APR-19|0|338000|16-APR-19|275000|0|0|2432|19-JUN-17|2|||||ASR19|||0|0|0|338000||REAL
23Y340154|2020|0|108000|268700|108000|276700|384700|20-FEB-20|0|376700|20-FEB-20|276700|0|0|2144|05-NOV-19|2|96||||862|||0|0|0|376700||REAL
23Y340163|2020||108000|720400|108000|867600|975600|19-APR-19|0|814400|19-APR-19|867600|0|0|5886|16-JAN-19|3||108000|720400|828400|ASR19|||0|0|0|828400||REAL
23Y410013|2020|1|108000|430300|108000|524300|632300|02-JAN-20|0|477600|02-JAN-20|499100|25160|0|1332|15-OCT-19|3|60|108000|430300|538300|838|||0|0|0|538300||REAL
23Y340172|2020||108000|392100|108000|395600|503600|06-JAN-19|0|500100|06-JAN-19|395600|0|0|3006|10-NOV-15|2|||||ASR19|||0|0|0|500100||REAL
23Y340181|2020||108000|334900|108000|344700|452700|28-JAN-19|0|442900|28-JAN-19|342300|2370|0|2818|21-DEC-18|2|||||858|||0|0|0|442900||REAL
23Y340190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Y410022|2020||120400|457400|120400|455400|575800|28-JAN-19|0|577800|28-JAN-19|418800|36630|0|2796|25-APR-19|2|||||857|||0|0|0|577800||REAL
23Y420023|2020||102900|305700|102900|296400|399300|06-JAN-19|0|408600|06-JAN-19|296400|0|0|2774|20-SEP-13|2|||||ASR19|||0|0|0|408600||REAL
23Y420032|2020||102600|188700|102600|192700|295300|06-JAN-19|0|291300|06-JAN-19|192700|0|0|1808|07-MAR-17|2|||||ASR19|||0|0|0|291300||REAL
23Y420041|2020||102900|252100|102900|240100|343000|01-FEB-19|0|355000|01-FEB-19|240100|0|0|1425|01-FEB-19|2|||||847|||0|0|0|355000||REAL
26L220935|2020||53200|168100|53200|168100|221300|06-JAN-19|0|194300|06-JAN-19|168100|0|0|1450|11-DEC-18|1|||||860|||0|0|0|221300||REAL
26L220980|2020||18900|78200|18900|82000|100900|06-JAN-19|0|97100|06-JAN-19|80800|1230|0|1038|23-APR-15|2|||||ASR19|||0|0|0|97100||REAL
26L220991|2020||18300|77000|18300|80100|98400|06-JAN-19|0|95300|06-JAN-19|78900|1230|0|1016|23-APR-15|2|||||ASR19|||0|0|0|95300||REAL
26L221002|2020|0|18900|78200|18900|82000|100900|06-MAR-20|0|97100|06-MAR-20|80800|1230|0|1038|09-JAN-20|2|96||||853|||0|0|0|97100||REAL
06K330312|2020||19900|102400|19900|84000|103900|06-JAN-19|0|122300|06-JAN-19|83600|400|0|1161|29-MAR-19|2|||||502|||0|0|0|122300||REAL
06K330675|2020||20000|81500|20000|75800|95800|10-APR-19|0|101500|10-APR-19|74500|1290|0|1025|20-MAR-18|2|||||ASR19|||0|0|0|101500||REAL
06K330796|2020||23100|104400|23100|105000|128100|06-JAN-19|0|127500|06-JAN-19|104200|830|0|1185|29-MAR-19|2|||||502|||0|0|0|127500||REAL
06K331247|2020||11400|73100|11400|59300|70700|06-JAN-19|0|84500|06-JAN-19|56500|2800|0|1344|15-FEB-19|2|||||826|||0|0|0|84500||REAL
06K340520|2020||19900|102900|19900|86500|106400|06-JAN-19|0|122800|06-JAN-19|86500|0|0|1161|02-APR-19|2|||||860|||0|0|0|122800||REAL
06K341037|2020||23200|111400|23200|101700|124900|06-JAN-19|0|134600|06-JAN-19|95600|6110|0|1436|01-APR-19|2|||||502|||0|0|0|134600||REAL
23V621412|2020||80700|240400|80700|271800|352500|06-JAN-19|0|321100|06-JAN-19|271800|0|0|1920|17-APR-19|2|||||853|||0|0|0|321100||REAL
23X330093|2020|0|98400|420500|98400|405600|504000|09-JUN-20|0|523800|09-JUN-20|383700|21880|0|2980|16-DEC-19|3|D|98400|420500|518900|978|||0|0|0|518900||REAL
23X510086|2020|0|131900|138200|131900|164600|296500|08-JAN-20|0|270100|08-JAN-20|157600|7020|0|1490|31-OCT-19|2|96||||864|||0|0|0|270100||REAL
23X630052|2020|0|117300|237500|117300|237500|354800|08-JAN-20|0|309400|08-JAN-20|215800|21720|0|2532|31-OCT-19|1|96||||864|||0|0|0|354800||REAL
16H540332|2020||3500|18600|3500|22600|26100|06-JAN-19|0|22100|06-JAN-19|22600|0|0|747|24-FEB-15|2|||||ASR19|||0|0|0|22100||REAL
11G520172|2020||6300|22400|6300|30800|37100|28-JAN-19|0|28700|28-JAN-19|30800|0|0|864|14-DEC-17|2|||||ASR19|||0|0|0|28700||REAL
31K140438|2020||48000|169500|48000|173400|221400|06-JAN-19|0|217500|06-JAN-19|173400|0|0|1542|01-DEC-17|2|||||ASR19|||0|0|0|217500||REAL
21W640225|2020||66500|397000|66500|438400|504900|06-JAN-19|0|463500|06-JAN-19|415400|23010|0|2432|02-FEB-18|2|||||ASR19|||0|0|0|463500||REAL
21Y110036|2020||117500|108600|117500|121200|238700|06-JAN-19|0|226100|06-JAN-19|121200|0|0|1408|27-MAR-17|2|||||ASR19|||0|0|0|226100||REAL
22J410134|2020||77100|81000|77100|98700|175800|18-JAN-19|0|159600|06-JAN-19|98700|0|0|1026|18-JAN-19|WE|||||978|||0|0|0|158100||REAL
31K140447|2020||49500|186600|49500|206400|255900|06-JAN-19|0|236100|06-JAN-19|206400|0|0|1760||2|||||ASR19|||0|0|0|236100||REAL
31K140456|2020||50600|195200|50600|201700|252300|06-JAN-19|0|245800|06-JAN-19|201700|0|0|1792|12-JUN-12|2|||||ASR19|||0|0|0|245800||REAL
31K140465|2020||50600|188800|50600|204300|254900|06-JAN-19|0|239400|06-JAN-19|204300|0|0|1912|23-MAR-16|2|||||ASR19|||0|0|0|239400||REAL
31K440527|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440536|2020||18600|63400|18600|71800|90400|28-JAN-19|0|82000|28-JAN-19|71800|0|0|1032|08-JAN-19|2|||||859|||0|0|0|82000||REAL
32K520286|2020|0|55700|164100|55700|171200|226900|18-MAR-20|0|219800|18-MAR-20|171200|0|0|2016|09-MAR-20|2|96||||838|||0|0|0|219800||REAL
31K440545|2020||18600|58400|18600|68800|87400|28-JAN-19|0|77000|28-JAN-19|68800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|77000||REAL
31K440572|2020||18600|58300|18600|67800|86400|28-JAN-19|0|76900|28-JAN-19|67800|0|0|1032|08-JAN-19|2|||||859|||0|0|0|76900||REAL
31K440581|2020||18800|58500|18800|68800|87600|28-JAN-19|0|77300|28-JAN-19|68800|0|0|1008|08-JAN-19|2|||||859|||0|0|0|77300||REAL
32L530185|2020|0|62100|232900|62100|236000|298100|24-APR-20|0|304900|24-APR-20|236000|0|0|2044|24-APR-20|3|D|62100|232900|295000|848|||0|0|0|295000||REAL
32L530196|2020||61200|244300|61200|233600|294800|06-JAN-19|0|305500|06-JAN-19|233600|0|0|2356|29-APR-15|2|||||ASR19|||0|0|0|305500||REAL
32L530213|2020||61500|249400|61500|249400|310900|25-JAN-19|0|271900|06-JAN-19|248600|790|0|1772|27-FEB-19|1|||||853|||0|0|0|310900||REAL
32L530222|2020||60300|190400|60300|190400|250700|25-JAN-19|0|265000|06-JAN-19|190400|0|0|2106|22-JAN-19|1|||||786|||0|0|0|250700||REAL
20R510061|2020|0|197300|584700|197300|736300|933600|02-JUN-20|0|814500|02-JUN-20|732900|3400|0|5448|23-APR-20|WE|96||||838|||0|0|0|782000||REAL
20R620117|2020||123200|281700|123200|298100|421300|06-JAN-19|0|404900|06-JAN-19|298100|0|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|404900||REAL
28H310099|2020||41200|98400|41200|106700|147900|06-FEB-19|0|139600|06-FEB-19|106100|560|0|1036|15-JAN-19|2|||||857|||0|0|0|139600||REAL
27J611594|2020|0|23400|59600|23400|77500|100900|11-DEC-19|0|95300|11-DEC-19|77300|240|0|1218|11-DEC-19|3|D|23400|59600|83000|848|||0|0|0|83000||REAL
27J611615|2020||22600|58700|22600|56400|79000|06-JAN-19|0|81300|06-JAN-19|56200|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611626|2020||22600|58700|22600|55400|78000|06-JAN-19|0|81300|06-JAN-19|55200|240|0|1216|13-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611637|2020||23400|47300|23400|49500|72900|06-JAN-19|0|70700|06-JAN-19|49300|240|0|1218|13-FEB-19|2|||||860|||0|0|0|70700||REAL
27J611648|2020||22600|55500|22600|53800|76400|06-JAN-19|0|78100|06-JAN-19|53600|240|0|1216|13-FEB-19|2|||||860|||0|0|0|78100||REAL
29J630164|2020||53200|112200|53200|111000|164200|06-JAN-19|0|165400|06-JAN-19|111000|0|0|1131|17-JAN-19|2|||||853|||0|0|0|165400||REAL
29J630186|2020||53500|96300|53500|106100|159600|04-FEB-19|0|149800|04-FEB-19|105700|400|0|1053|17-JAN-19|2|||||853|||0|0|0|149800||REAL
29J630197|2020|0|53500|111200|53500|123200|176700|11-MAR-20|0|176800|11-MAR-20|123200|0|0|1053|26-FEB-20|3|96|53500|111200|164700|853|||0|0|0|164700||REAL
29J630207|2020||53200|115100|53200|115200|168400|05-FEB-19|0|168300|05-FEB-19|115200|0|0|999|17-JAN-19|2|||||853|||0|0|0|168300||REAL
29J630229|2020||53500|148400|53500|151400|204900|18-JAN-19|0|206700|06-JAN-19|150500|890|0|1674|18-JAN-19|WE|||||978|||0|0|0|201900||REAL
23V420956|2020||74300|186400|74300|196300|270600|11-FEB-19|0|260700|11-FEB-19|196300|0|0|1696|24-AUG-16|2|||||ASR19|||0|0|0|260700||REAL
23V420965|2020||74300|242700|74300|241300|315600|06-JAN-19|0|317000|06-JAN-19|241300|0|0|2320|25-APR-19|2|||||855|||0|0|0|317000||REAL
26H640020|2020||34500||34500|0|34500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|34500||REAL
26J230705|2020||50700|55800|50700|58200|108900|06-JAN-19|0|106500|06-JAN-19|58200|0|0|748|12-MAR-19|2|||||034|||0|0|0|106500||REAL
25P220084|2020||35100|24600|35100|35200|70300|31-JAN-19|0|59700|06-JAN-19|35200|0|0|896|07-JUN-18|2|||||ASR19|||0|0|0|59700||REAL
26J330696|2020||45500|78400|45500|83900|129400|06-JAN-19|0|123900|06-JAN-19|83900|0|0|988|02-OCT-14|2|||||ASR19|||0|0|0|123900||REAL
07F210512|2020||35200|89300|35200|85400|120600|06-JAN-19|0|124500|06-JAN-19|85400|0|0|1612|09-OCT-17|2|||||ASR19|||0|0|0|124500||REAL
24V612774|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|25-JAN-18|2|||||ASR19|||0|0|0|104500||REAL
24V630022|2020||87100|52500|87100|35400|122500|06-JAN-19|0|139600|06-JAN-19|34800|610|0|1260|07-FEB-17|6|||||ASR19|||0|0|0|139600||REAL
14M320523|2020||22100|101900|22100|99900|122000|06-JAN-19|0|124000|06-JAN-19|89800|10080|0|1810|17-MAR-15|2|||||ASR19|||0|0|0|124000||REAL
07F210622|2020||31800|106100|31800|97300|129100|06-JAN-19|0|137900|06-JAN-19|96700|630|0|1818|03-APR-19|2|||||912|||0|0|0|137900||REAL
30J130336|2020||51300|260100|51300|260100|311400|25-JAN-19|0|304200|06-JAN-19|260100|0|0|2254|22-JAN-19|1|||||786|||0|0|0|311400||REAL
30J130345|2020||51300|219100|51300|233300|284600|06-JAN-19|0|270400|06-JAN-19|233300|0|0|2058|29-APR-15|2|||||ASR19|||0|0|0|270400||REAL
30J130354|2020||48500|238500|48500|265400|313900|06-JAN-19|0|287000|06-JAN-19|265400|0|0|2254|08-MAR-17|2|||||ASR19|||0|0|0|287000||REAL
19J432088|2020||336900|488000|336900|694500|1031400|13-FEB-19|0|820600|06-JAN-19|662600|0|0|1831|31-JAN-19|WE|||||858|||0|0|0|824900||REAL
30J130372|2020||51300|182800|51300|192400|243700|06-JAN-19|0|234100|06-JAN-19|192400|0|0|2010||2|||||ASR19|||0|0|0|234100||REAL
30J130455|2020||50000|180000|53900|108700|162600|10-SEP-19|0|248100|21-AUG-19|106800|1920|0|1997|21-AUG-19|3||50000|180000|230000|HT401|||0|0|0|230000||REAL
28O440220|2020||75000|152900|75000|175600|250600|09-OCT-19|0|227900|09-OCT-19|175600|0|0|1488||3||75000|152900|227900||||0|0|0|227900||REAL
28O440231|2020||75000|175400|75000|182800|257800|06-JAN-19|0|250400|06-JAN-19|182800|0|0|1556||2|||||ASR19|||0|0|0|250400||REAL
28M630236|2020||106100|270200|106100|229200|335300|25-JAN-19|0|370200|06-JAN-19|229200|0|0|1680|27-FEB-19|WE|||||034|||0|0|0|376300||REAL
31H510666|2020||49900|121400|49900|126000|175900|06-JAN-19|0|171300|06-JAN-19|125700|260|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
31H510675|2020|0|51700|117900|51700|126100|177800|15-MAY-20|0|178400|15-MAY-20|126100|0|0|984|16-MAR-20|3|96|51700|117900|169600|853|||0|0|0|169600||REAL
26H420031|2020|0|45500|95900|45500|104000|149500|14-MAY-20|0|141400|14-MAY-20|104000|0|0|1030|06-APR-20|2|96||||838|||0|0|0|141400||REAL
26H411572|2020||49100|100500|49100|111700|160800|06-JAN-19|0|149600|06-JAN-19|111700|0|0|1080|23-MAR-12|2|||||ASR19|||0|0|0|149600||REAL
26H420011|2020||46400|110300|46400|129800|176200|06-JAN-19|0|156700|06-JAN-19|129200|630|0|1030|15-MAR-19|2|||||913|||0|0|0|156700||REAL
26H420020|2020|0|45600|104000|45600|110700|156300|14-MAY-20|0|149600|14-MAY-20|110700|0|0|1000|06-APR-20|2|96||||838|||0|0|0|149600||REAL
26H420042|2020||46000|101900|46000|114400|160400|06-JAN-19|0|147900|06-JAN-19|114400|0|0|1030|17-MAY-18|2|||||ASR19|||0|0|0|147900||REAL
26H311771|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-AUG-18|11|||||ASR19|||0|0|0|500||REAL
25K520565|2020||54100|77700|54100|90500|144600|28-JAN-19|0|131800|28-JAN-19|90500|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|131800||REAL
25K520576|2020||54000|92800|54000|105400|159400|06-JAN-19|0|146800|06-JAN-19|105400|0|0|910|22-AUG-18|2|||||ASR19|||0|0|0|146800||REAL
24O610276|2020||164800|140200|164800|145800|310600|13-SEP-19|0|311900|13-SEP-19|145800|0|0|1534|12-SEP-19|3||164800|140200|305000|HT401|||0|0|0|305000||REAL
25N520078|2020||294800|352100|294800|275100|569900|10-SEP-19|0|687800|20-FEB-19|275100|0|0|2892|16-AUG-19|3||294800|352100|646900|HT401|||0|0|0|646900||REAL
25N520090|2020||300300|142700|300300|227100|527400|20-FEB-19|0|443000|20-FEB-19|211600|15450|0|1840|07-SEP-16|2|||||ASR19|||0|0|0|443000||REAL
25N520100|2020||299900|58900|299900|150400|450300|20-FEB-19|0|358800|20-FEB-19|149000|1410|0|1630|06-FEB-19|2|||||858|||0|0|0|358800||REAL
25N520122|2020||299900|549500|299900|629400|929300|15-FEB-19|0|839300|15-FEB-19|628700|680|0|1856|04-FEB-19|WE|||||858|||0|0|0|849400||REAL
24Q540171|2020||94300|94700|94300|104900|199200|06-JAN-19|0|189000|06-JAN-19|104900|0|0|1056|05-APR-16|2|||||ASR19|||0|0|0|189000||REAL
24Q540182|2020||93300|100200|93300|111700|205000|06-JAN-19|0|193500|06-JAN-19|111700|0|0|1200|27-MAR-19|2|||||911|||0|0|0|193500||REAL
24Q540193|2020||91800|76000|91800|88300|180100|06-JAN-19|0|167800|06-JAN-19|87700|630|0|1152|18-APR-12|2|||||ASR19|||0|0|0|167800||REAL
24Q211251|2020||27600|107100|27600|112600|140200|31-JAN-19|0|134700|06-JAN-19|112600|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|134700||REAL
24Q211260|2020|0|27600|103500|27600|105300|132900|19-FEB-20|0|131100|19-FEB-20|105300|0|0|1248|03-JAN-20|2|96||||837|||0|0|0|131100||REAL
07H230543|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|20-SEP-17|2|||||ASR19|||0|0|0|48100||REAL
14L420622|2020|0|19300|74200|19300|84600|103900|10-JUN-20|93500|112300|10-JUN-20|84600|0|0|1656|07-MAY-20|4|96||||814|||0|0|0|93500||REAL
16N630553|2020|0|34800|126700|34800|114900|149700|21-JAN-20|0|161500|21-JAN-20|114900|0|0|972|07-JAN-20|2|96||||814|||0|0|0|161500||REAL
07H210550|2020||21500|77000|21500|83200|104700|06-JAN-19|0|98500|06-JAN-19|82800|430|0|1188|07-MAR-19|2|||||826|||0|0|0|98500||REAL
32K620742|2020||48200|206200|48200|221700|269900|25-JAN-19|0|254400|06-JAN-19|221700|0|0|1441|22-JAN-19|6|||||786|||0|0|0|254400||REAL
32K610882|2020||44600|200500|44600|212500|257100|25-JAN-19|0|245100|06-JAN-19|212500|0|0|1438|22-JAN-19|6|||||786|||0|0|0|245100||REAL
32K610893|2020||44700|222900|44700|211300|256000|25-JAN-19|0|267600|06-JAN-19|203900|7390|0|1868|22-JAN-19|6|||||786|||0|0|0|267600||REAL
32K610907|2020||44700|246300|44700|247400|292100|25-JAN-19|0|291000|06-JAN-19|247400|0|0|2136|22-JAN-19|6|||||786|||0|0|0|291000||REAL
32K610916|2020||44700|186200|44700|185700|230400|25-JAN-19|0|230900|06-JAN-19|185700|0|0|1753|22-JAN-19|6|||||786|||0|0|0|230900||REAL
32K610925|2020|0|44700|167500|44700|175900|220600|05-MAY-20|0|212200|05-MAY-20|175900|0|0|1506|12-MAR-20|6|96||||838|||0|0|0|212200||REAL
32K610934|2020||44700|185300|44700|184300|229000|25-JAN-19|0|230000|06-JAN-19|184300|0|0|1725|22-JAN-19|6|||||786|||0|0|0|230000||REAL
32K610943|2020||44700|234200|44700|247900|292600|25-JAN-19|0|278900|06-JAN-19|247900|0|0|1912|22-JAN-19|6|||||786|||0|0|0|278900||REAL
32K610952|2020||42400|186000|42400|190200|232600|25-JAN-19|0|228400|06-JAN-19|190200|0|0|1753|22-JAN-19|6|||||786|||0|0|0|228400||REAL
21M510065|2020|7|631000||631000|0|631000|14-JAN-20|0||14-JAN-20|0|0|0|0|04-DEC-19|11|04||||863|||0|0|0|631000||REAL
19P140141|2020||218200|241400|218200|308200|526400|06-JAN-19|0|459600|06-JAN-19|308200|0|0|2810|09-OCT-17|2|||||ASR19|||0|0|0|459600||REAL
12F210123|2020||6500|56600|6500|52500|59000|06-JAN-19|0|63100|06-JAN-19|52500|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|63100||REAL
12F210271|2020||6300|37100|6300|41100|47400|06-JAN-19|0|43400|06-JAN-19|41100|0|0|1014||2|||||ASR19|||0|0|0|43400||REAL
19P230242|2020||100600|438200|100600|556300|656900|18-JAN-19|0|531200|06-JAN-19|556300|0|0|2780|17-JAN-19|WE|||||978|||0|0|0|538800||REAL
12F220061|2020||10900|55000|10900|52600|63500|06-JAN-19|0|65900|06-JAN-19|52600|0|0|1152|02-MAY-19|2|||||863|||0|0|0|65900||REAL
19P310146|2020||127900|86100|127900|86100|214000|06-JAN-19|0|110000|06-JAN-19|86100|0|0|1276|26-MAY-15|1|||||ASR19|||0|0|0|214000||REAL
12H430758|2020||14700|65600|14700|69300|84000|06-JAN-19|0|80300|06-JAN-19|65600|3680|0|1127|20-FEB-19|2|||||848|||0|0|0|80300||REAL
12H440171|2020||8300|26000|8300|26900|35200|25-JAN-19|0|34300|06-JAN-19|26900|0|0|808|17-JAN-19|2|||||826|||0|0|0|34300||REAL
12H620351|2020||8200|40900|8200|44300|52500|06-JAN-19|0|49100|06-JAN-19|44000|310|0|925|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12J220440|2020||12000|0|12000|0|12000|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|12000||REAL
12J240406|2020||6000|26500|6000|26300|32300|11-FEB-19|0|32500|11-FEB-19|25700|610|0|900|23-APR-19|2|||||864|||0|0|0|32500||REAL
12J320892|2020||6900|52700|6900|43600|50500|06-JAN-19|0|59600|06-JAN-19|38400|5160|0|720|17-MAR-15|2|||||ASR19|||0|0|0|59600||REAL
12J340362|2020||7200|36100|7200|36100|43300|25-JAN-19|0|43300|06-JAN-19|32400|3680|0|850|23-APR-19|2|||||864|||0|0|0|43300||REAL
12L420286|2020||18600|71700|18600|69600|88200|06-JAN-19|0|90300|06-JAN-19|60500|9100|0|825|15-APR-19|2|||||814|||0|0|0|90300||REAL
12J620026|2020||14800|87200|14800|81100|95900|10-SEP-19|0|119100|06-JAN-19|78200|2920|0|1584|29-AUG-19|3||14800|87200|102000|HT401|||0|0|0|102000||REAL
12J631312|2020||14800|58500|14800|58300|73100|06-JAN-19|0|73300|06-JAN-19|55400|2860|0|945|22-FEB-19|2|||||826|||0|0|0|73300||REAL
12L410463|2020|0|14300|56000|14300|57700|72000|26-FEB-20|0|70300|26-FEB-20|56700|1040|0|1125|08-NOV-19|2|96||||860|||0|0|0|70300||REAL
12M140400|2020||34700|76300|34700|64300|99000|19-APR-19|0|111000|19-APR-19|61500|2760|0|864|16-APR-19|2|||||859|||0|0|0|111000||REAL
22L640762|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|4500|4500|0|4500||REAL
22M110271|2020||210600|61500|210600|123900|334500|16-APR-19|0|272100|09-APR-19|123600|290|0|1112|18-SEP-18|2|||||757|||0|0|0|272100||REAL
08J210086|2020||19300|55400|19300|63500|82800|06-JAN-19|0|74700|06-JAN-19|61000|2450|0|875|11-OCT-17|2|||||ASR19|||0|0|0|74700||REAL
08J221295|2020|0|18800|72300|18800|74700|93500|11-JUN-20|0|91100|11-JUN-20|73900|750|0|1080|14-APR-20|2|96||||860|||0|0|0|91100||REAL
29K240713|2020||73000|219500|73000|237200|310200|25-JAN-19|0|301800|06-JAN-19|237200|0|0|2502|23-JAN-19|WE|||||786|||0|0|0|292500||REAL
29K240674|2020||71600|216800|71600|267000|338600|25-JAN-19|0|298000|06-JAN-19|256500|10460|0|1700|23-JAN-19|WE|||||786|||0|0|0|288400||REAL
29K240696|2020||73000|149300|73000|189300|262300|25-JAN-19|0|227200|06-JAN-19|189300|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|222300||REAL
29K240704|2020||73000|203600|73000|235900|308900|06-JAN-19|0|276600|06-JAN-19|235900|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|276600||REAL
29K240731|2020||71600|158000|71600|220600|292200|25-JAN-19|0|230800|06-JAN-19|220600|0|0|1560|23-JAN-19|WE|||||786|||0|0|0|229600||REAL
32J630375|2020||49200|145700|49200|165600|214800|06-JAN-19|0|194900|06-JAN-19|165300|250|0|1239|08-MAR-16|2|||||ASR19|||0|0|0|194900||REAL
32J630386|2020||55100|143100|55100|156700|211800|06-JAN-19|0|198200|06-JAN-19|156700|0|0|1396|29-APR-15|2|||||ASR19|||0|0|0|198200||REAL
27H630132|2020|0|40400|52600|40400|68300|108700|16-JUN-20|0|110100|16-JUN-20|67700|630|0|832|16-JUN-20|3|D|40400|52600|93000|825|||0|0|0|93000||REAL
27H630143|2020||36200|75500|36200|79300|115500|06-JAN-19|0|111700|06-JAN-19|66200|13140|0|975|16-JAN-19|2|||||786|||0|0|0|111700||REAL
27H630165|2020||40400|80600|40400|76000|116400|05-FEB-19|0|121000|05-FEB-19|71400|4590|0|832|16-JAN-19|2|||||786|||0|0|0|121000||REAL
27H630198|2020||36200|67600|36200|68800|105000|06-JAN-19|0|103800|06-JAN-19|66100|2720|0|960|16-JAN-19|2|||||786|||0|0|0|103800||REAL
27H630211|2020||36200|84100|36200|92600|128800|24-SEP-19|0|122000|24-SEP-19|88600|3990|0|960|24-SEP-19|3||36200|84100|120300|786|||0|0|0|120300||REAL
26K110167|2020||82400|63900|82400|73500|155900|05-APR-19|0|146300|05-APR-19|73300|210|0|960|15-MAR-19|2|||||838|||0|0|0|146300||REAL
26K110178|2020||97100|61100|97100|62300|159400|05-APR-19|0|158200|05-APR-19|62300|0|0|960|18-MAR-19|2|||||838|||0|0|0|158200||REAL
26H311593|2020||37700|102200|37700|100500|138200|06-JAN-19|0|139900|06-JAN-19|100500|0|0|984|09-AUG-18|2|||||ASR19|||0|0|0|139900||REAL
26H311616|2020||40500|72300|40500|65500|106000|05-FEB-19|0|112800|05-FEB-19|62300|3180|0|840|06-AUG-18|2|||||ASR19|||0|0|0|112800||REAL
26H311625|2020||37400|81500|37400|90100|127500|05-FEB-19|0|118900|05-FEB-19|86000|4100|0|960|06-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
28J130124|2020||66900|187900|66900|178400|245300|18-JAN-19|0|254800|06-JAN-19|177400|980|0|1886|13-MAR-19|6|||||903|||0|0|0|254800||REAL
27J630986|2020|0|54800|86100|54800|94600|149400|24-JUN-20|0|140900|24-JUN-20|94600|0|0|925|07-APR-20|2|96||||864|||0|0|0|140900||REAL
27J630997|2020||52600|73700|52600|75600|128200|06-JAN-19|0|126300|06-JAN-19|75600|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|126300||REAL
27J631008|2020|0|51400|100700|51400|119000|170400|24-JUN-20|0|152100|24-JUN-20|109700|9250|0|925|07-APR-20|2|96||||864|||0|0|0|152100||REAL
27J631019|2020||52500|63400|52500|72800|125300|06-JAN-19|0|115900|06-JAN-19|72800|0|0|864||2|||||ASR19|||0|0|0|115900||REAL
27J631020|2020||52200|84900|52200|84700|136900|06-JAN-19|0|137100|06-JAN-19|78400|6250|0|925|01-OCT-15|2|||||ASR19|||0|0|0|137100||REAL
27J631031|2020||52500|87800|52500|91100|143600|06-JAN-19|0|140300|06-JAN-19|91100|0|0|925||2|||||ASR19|||0|0|0|140300||REAL
27J631042|2020||52600|88600|52600|87400|140000|06-JAN-19|0|141200|06-JAN-19|82600|4770|0|925|14-MAR-19|2|||||861|||0|0|0|141200||REAL
27J631053|2020||52600|78700|52600|81600|134200|06-JAN-19|0|131300|06-JAN-19|75500|6110|0|925||2|||||ASR19|||0|0|0|131300||REAL
28M510259|2020||226800||226800|0|226800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|226800||REAL
27J631064|2020||52600|73900|52600|79800|132400|06-JAN-19|0|126500|06-JAN-19|79800|0|0|925||2|||||ASR19|||0|0|0|126500||REAL
27J631075|2020||52700|85900|52700|82400|135100|06-JAN-19|0|138600|06-JAN-19|70500|11920|0|864|19-MAR-18|2|||||ASR19|||0|0|0|138600||REAL
27J631086|2020||52600|74800|52600|86900|139500|06-JAN-19|0|127400|06-JAN-19|85900|950|0|864||2|||||ASR19|||0|0|0|127400||REAL
28M510260|2020|0|508000|752900|508000|658900|1166900|18-FEB-20|0|1260900|18-FEB-20|656200|2660|0|4652|21-JAN-20|6|96||||828|||0|0|0|1260900||REAL
26J210565|2020||56300|130700|56300|141800|198100|06-JAN-19|0|187000|06-JAN-19|141000|790|0|988|15-FEB-17|2|||||ASR19|||0|0|0|187000||REAL
26J210576|2020||55100|79500|55100|98500|153600|25-OCT-19|0|149400|25-OCT-19|98000|450|0|962|25-OCT-19|3||55100|79500|134600|786|||0|0|0|134600||REAL
26J210587|2020|0|55100|103000|55100|107900|163000|24-JUN-20|0|158100|24-JUN-20|107900|0|0|962|20-APR-20|2|96||||828|||0|0|0|158100||REAL
27H340967|2020||33700|82300|33700|101800|135500|06-JAN-19|0|116000|06-JAN-19|97400|4410|0|1316|07-NOV-18|2|||||857|||0|0|0|116000||REAL
20T530195|2020||171800|391900|171800|399300|571100|06-JAN-19|0|563700|06-JAN-19|399300|0|0|2974|09-OCT-17|2|||||ASR19|||0|0|0|563700||REAL
21L240592|2020||95200|144500|95200|160200|255400|06-JAN-19|0|239700|06-JAN-19|150500|9720|0|875|10-MAY-17|2|||||ASR19|||0|0|0|239700||REAL
20T530173|2020||165800|313900|165800|337100|502900|06-JAN-19|0|479700|06-JAN-19|337100|0|0|2744|24-MAR-16|2|||||ASR19|||0|0|0|479700||REAL
20T530184|2020||167500|363200|167500|399700|567200|06-JAN-19|0|530700|06-JAN-19|375200|24530|0|2744|19-SEP-17|2|||||ASR19|||0|0|0|530700||REAL
20T530205|2020||175800|428000|175800|476100|651900|06-JAN-19|0|603800|06-JAN-19|458200|17880|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|603800||REAL
20T530214|2020||168400|342200|168400|353900|522300|06-JAN-19|0|510600|06-JAN-19|353900|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|510600||
20T530223|2020||170600|448600|170600|456400|627000|06-JAN-19|0|619200|06-JAN-19|440800|15610|0|3256|09-OCT-17|2|||||ASR19|||0|0|0|619200||REAL
20T530250|2020||171400|415900|171400|447000|618400|20-FEB-19|0|587300|20-FEB-19|433300|13710|0|3180|20-DEC-18|2|||||828|||0|0|0|587300||REAL
20T530261|2020||167200|335600|167200|372200|539400|06-JAN-19|0|502800|06-JAN-19|347900|24340|0|2744||2|||||ASR19|||0|0|0|502800||REAL
20T530272|2020||170000|345900|170000|391000|561000|17-APR-19|0|515900|06-JAN-19|391000|0|0|2624|25-MAR-19|2|||||796|||0|0|0|515900||REAL
20T530283|2020|0|171100|324100|171100|369800|540900|12-MAR-20|0|495200|12-MAR-20|369200|600|0|2520|11-OCT-19|2|96||||828|||0|0|0|495200||REAL
22R620674|2020||101400|205400|101400|246000|347400|06-JAN-19|0|306800|06-JAN-19|246000|0|0|2294|14-DEC-17|2|||||ASR19|||0|0|0|306800||REAL
22R620683|2020|0|100900|185100|100900|244700|345600|07-MAY-20|0|317000|07-MAY-20|244700|0|0|1998|02-MAR-20|3|96|100900|185100|286000|786|||0|0|0|286000||REAL
22R620692|2020||100500|176400|100500|242500|343000|10-OCT-19|0|324800|10-OCT-19|242500|0|0|2110|10-OCT-19|3||100500|176400|276900|764|||0|0|0|276900||REAL
22M120830|2020||220200|282300|220200|203200|423400|06-JAN-19|0|502500|06-JAN-19|203200|0|0|2160|08-FEB-19|2|||||786|||0|0|0|502500||REAL
22M120849|2020||209200|2900|209200|96500|305700|31-JAN-19|0|212100|06-JAN-19|92700|3760|0|950|24-JAN-19|2|||||847|||0|0|0|212100||REAL
22M120858|2020||187300|547400|187300|421800|609100|25-APR-19|0|734700|25-APR-19|421800|0|0|2348|07-FEB-19|2|||||786|||0|0|0|734700||REAL
22M120867|2020||197800|41700|197800|139000|336800|31-JAN-19|0|239500|06-JAN-19|139000|0|0|1439|24-JAN-19|2|||||847|||0|0|0|239500||REAL
22M120904|2020||221000|58600|221000|113200|334200|16-APR-19|0|279600|09-APR-19|112700|530|0|1152|21-SEP-18|2|||||841|||0|0|0|279600||REAL
22M120922|2020||233700|42200|233700|88600|322300|16-APR-19|0|275900|09-APR-19|84800|3820|0|1170|09-APR-19|2|||||978|||0|0|0|275900||REAL
20S540591|2020||117000|155000|117000|160800|277800|06-JAN-19|0|272000|06-JAN-19|160800|0|0|1630|23-MAR-15|2|||||ASR19|||0|0|0|272000||REAL
20S540609|2020||124300|163900|124300|177700|302000|28-JAN-19|0|288200|28-JAN-19|177700|0|0|1895|07-SEP-16|2|||||ASR19|||0|0|0|288200||REAL
23U220470|2020||84900|260000|84900|263700|348600|05-FEB-19|0|344900|05-FEB-19|263700|0|0|2520|17-APR-19|2|||||838|||0|0|0|344900||REAL
23U220481|2020||80100|237400|80100|305000|385100|06-JAN-19|0|317500|06-JAN-19|305000|0|0|2960|06-MAR-17|2|||||ASR19|||0|0|0|317500||REAL
22K630605|2020||206600|201900|206600|189800|396400|06-JAN-19|0|408500|06-JAN-19|181200|8620|0|992|09-JUL-18|2|||||ASR19|||0|0|0|408500||REAL
22K630614|2020||184600|143000|184600|132100|316700|06-JAN-19|0|327600|06-JAN-19|127900|4240|0|1010|13-NOV-18|2|||||841|||0|0|0|327600||REAL
08D211226|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2800||REAL
12F210701|2020||15100|169000|15100|174700|189800|25-JAN-19|0|180100|06-JAN-19|174700|0|0|2400|16-APR-19|WE|||||854|||0|0|0|184100||REAL
12F210710|2020||15400|182600|15400|162300|177700|25-JAN-19|0|192500|06-JAN-19|162300|0|0|2312|16-APR-19|WE|||||854|||0|0|0|198000||REAL
12F210729|2020||13700|202400|13700|187400|201100|18-SEP-19|0|208800|18-SEP-19|187400|0|0|2312|12-SEP-19|3||13700|202400|216100|HT401|||0|0|0|216100||REAL
12F210738|2020||13700|124400|13700|141600|155300|25-JAN-19|0|136900|06-JAN-19|141600|0|0|1624|22-JAN-19|WE|||||030|||0|0|0|138100||REAL
12F210747|2020||13300|94200|13300|114900|128200|25-JAN-19|0|111900|06-JAN-19|114900|0|0|1272|22-JAN-19|WE|||||030|||0|0|0|107500||REAL
27P520614|2020||39000|352100|39000|359600|398600|07-JAN-19|0|391100|07-JAN-19|359600|0|0|2690|23-FEB-17|2|||||ASR19|||0|0|0|391100||REAL
12F210756|2020||14500|184100|14500|169300|183800|25-JAN-19|0|193100|06-JAN-19|169300|0|0|2312|16-APR-19|WE|||||854|||0|0|0|198600||REAL
12F210765|2020||14500|183300|14500|157500|172000|25-JAN-19|0|192300|06-JAN-19|157500|0|0|1960|16-APR-19|WE|||||854|||0|0|0|197800||REAL
16K211050|2020||21400|46600|21400|57000|78400|06-JAN-19|0|68000|06-JAN-19|56500|490|0|875|06-NOV-18|2|||||860|||0|0|0|68000||REAL
16K211061|2020||21100|38500|21100|40000|61100|06-JAN-19|0|59600|06-JAN-19|40000|0|0|756|05-MAR-19|2|||||914|||0|0|0|59600||REAL
16K211038|2020||19800|44200|19800|48600|68400|06-JAN-19|0|64000|06-JAN-19|48600|0|0|962|13-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
16K211049|2020||19800|33300|19800|32400|52200|06-JAN-19|0|53100|06-JAN-19|32400|0|0|962|05-MAR-19|2|||||914|||0|0|0|53100||REAL
16K211072|2020||19300|98300|19300|93300|112600|06-JAN-19|0|117600|06-JAN-19|93300|0|0|1290|05-MAR-19|2|||||914|||0|0|0|117600||REAL
16K211083|2020||20800|40200|20800|55900|76700|06-JAN-19|0|61000|06-JAN-19|55400|510|0|988|10-MAR-17|2|||||ASR19|||0|0|0|61000||REAL
16L620194|2020||20600|58300|20600|54500|75100|06-JAN-19|0|78900|06-JAN-19|51000|3530|0|576||2|||||ASR19|||0|0|0|78900||REAL
16L620204|2020||20600|54400|20600|80800|101400|10-SEP-19|0|97300|06-JAN-19|80800|0|0|1050|05-SEP-19|3||20600|54400|75000|HT401|||0|0|0|75000||REAL
24S430320|2020||120500|211900|120500|222900|343400|06-JAN-19|0|332400|06-JAN-19|222900|0|0|1944|10-FEB-11|2|||||ASR19|||0|0|0|332400||REAL
26G111284|2020||30900|71900|30900|67300|98200|06-JAN-19|0|102800|06-JAN-19|67300|0|0|768|31-JUL-18|2|||||ASR19|||0|0|0|102800||REAL
26G120084|2020||26400|89300|26400|81900|108300|18-JAN-19|0|115500|06-JAN-19|81900|0|0|817|13-MAR-19|WE|||||855|||0|0|0|115700||REAL
26G120123|2020|0|24400|26500|24400|37700|62100|05-MAY-20|0|50900|05-MAY-20|37700|0|0|629|16-MAR-20|2|96||||828|||0|0|0|50900||REAL
26G120691|2020||27300|58500|27300|57100|84400|06-JAN-19|0|85800|06-JAN-19|57100|0|0|768|06-AUG-18|2|||||ASR19|||0|0|0|85800||REAL
26G121553|2020|0|30900|65500|30900|69600|100500|05-MAY-20|0|96400|05-MAY-20|69200|380|0|957|16-MAR-20|2|96||||828|||0|0|0|96400||REAL
19W610162|2020||110700|443000|110700|581800|692500|06-JAN-19|0|553700|06-JAN-19|581200|640|0|3708||2|||||ASR19|||0|0|0|553700||REAL
18J431822|2020|0|181200|89000|181200|123200|304400|09-MAR-20|0|270200|09-MAR-20|116000|7200|0|1344|24-FEB-20|2|96||||863|||0|0|0|270200||REAL
33H420538|2020||61600|330000|61600|392100|453700|06-JAN-19|0|391600|06-JAN-19|392100|0|0|1912|23-FEB-19|6|||||861|||0|0|0|391600||REAL
14J130099|2020||8600|34500|8600|47100|55700|06-JAN-19|0|43100|06-JAN-19|46900|240|0|912|10-APR-17|2|||||ASR19|||0|0|0|43100||REAL
14J140164|2020||8400|45600|8400|43300|51700|06-JAN-19|0|54000|06-JAN-19|43000|270|0|950|29-APR-19|2|||||860|||0|0|0|54000||REAL
14J140872|2020||8900|46000|8900|52000|60900|25-APR-19|0|54900|25-APR-19|40500|11500|0|900|17-MAR-15|2|||||ASR19|||0|0|0|54900||REAL
25H420205|2020|0|37900|177900|37900|173000|210900|15-MAY-20|0|221000|15-MAY-20|168200|4780|0|1450|06-APR-20|3|96|37900|177900|215800|853|||0|0|0|215800||REAL
25H430073|2020||41500|78600|41500|78800|120300|06-JAN-19|0|120100|06-JAN-19|70800|8020|0|715|01-AUG-18|2|||||ASR19|||0|0|0|120100||REAL
25H510153|2020|0|40900|73700|40900|68400|109300|13-MAY-20|0|110300|13-MAY-20|68400|0|0|840|08-APR-20|3|96|40900|73700|114600|853|||0|0|0|114600||REAL
09J140610|2020||19300|71000|19300|67000|86300|06-JAN-19|0|90300|06-JAN-19|64200|2750|0|1092||2|||||ASR19|||0|0|0|90300||REAL
09J140951|2020||18800|75800|18800|73900|92700|06-JAN-19|0|94600|06-JAN-19|73400|470|0|816|13-AUG-19|3||18800|75800|94600|HT401|||0|0|0|94600||REAL
12E130271|2020||10300|38300|10300|44900|55200|06-JAN-19|0|48600|06-JAN-19|44900|0|0|962|04-DEC-18|2|||||814|||0|0|0|48600||REAL
19N320103|2020|0|356900|117200|356900|190500|547400|18-FEB-20|0|487800|18-FEB-20|190500|0|0|2101|18-OCT-19|WE|96||||814|||0|0|0|474100||REAL
21L311340|2020||77900|43700|77900|81700|159600|20-SEP-19|0|122800|20-SEP-19|81700|0|0|1016||3||77900|43700|121600||||0|0|0|121600||REAL
12E130400|2020||10300|38800|10300|42900|53200|06-JAN-19|0|49100|06-JAN-19|42600|290|0|864|02-AUG-17|2|||||ASR19|||0|0|0|49100||REAL
12E130565|2020||9000|51600|9000|51000|60000|06-JAN-19|0|60600|06-JAN-19|51000|0|0|962|29-JAN-18|2|||||ASR19|||0|0|0|60600||REAL
21L320272|2020|0|95300|79400|95300|92900|188200|12-FEB-20|0|174700|12-FEB-20|91700|1190|0|945|15-JAN-20|2|96||||837|||0|0|0|174700||REAL
21L320443|2020||98000|142000|98000|121000|219000|06-JAN-19|0|240000|06-JAN-19|121000|0|0|844|11-FEB-19|2|||||857|||0|0|0|240000||REAL
21L320681|2020||87000|73100|87000|91900|178900|06-JAN-19|0|160100|06-JAN-19|91900|0|0|945|11-FEB-19|2|||||857|||0|0|0|160100||REAL
19N330410|2020|0|386700|328800|386700|304400|691100|12-FEB-20|0|715500|12-FEB-20|303200|1160|0|3000|15-OCT-19|2|96||||814|||0|0|0|715500||REAL
13O120674|2020|0|81900|136900|81900|141000|222900|27-MAY-20|0|218800|27-MAY-20|131500|9490|0|1161|07-APR-20|2|96||||856|||0|0|0|218800||REAL
22N230181|2020||221900|197300|221900|174000|395900|06-JAN-19|0|419200|06-JAN-19|174000|0|0|2214|30-AUG-18|2|||||ASR19|||0|0|0|419200||REAL
13G141759|2020||5800|25700|5800|28000|33800|06-JAN-19|0|31500|06-JAN-19|28000|0|0|759|13-MAR-13|2|||||ASR19|||0|0|0|31500||REAL
22R530630|2020||95000|221700|95000|257900|352900|06-JAN-19|0|316700|06-JAN-19|257900|0|0|1550|11-APR-19|2|||||853|||0|0|0|316700||REAL
13O120292|2020||83300|109800|83300|120800|204100|06-JAN-19|0|193100|06-JAN-19|120800|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|193100||REAL
23M310836|2020||246800|200|288300|93000|381300|10-SEP-19|0|247000|06-JAN-19|93000|0|0|1198|12-AUG-19|3||246800|200|247000|HT401|||0|0|0|247000||REAL
13O120463|2020||84200|162300|84200|165500|249700|06-JAN-19|0|246500|06-JAN-19|165500|0|0|1588|21-MAY-18|2|||||ASR19|||0|0|0|246500||REAL
23M311330|2020||262200|46000|262200|125400|387600|12-APR-19|0|308200|12-APR-19|125400|0|0|1014|20-JUL-18|2|||||ASR19|||0|0|0|308200||REAL
13O120858|2020|0|27200|93600|27200|93500|120700|23-JUN-20|0|120800|23-JUN-20|93500|0|0|1188|23-JUN-20|3|96|27200|93600|120800|852|||0|0|0|120800||REAL
13O120995|2020||27200|110400|27200|115000|142200|29-MAR-19|0|137600|29-MAR-19|115000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|137600||REAL
22R220760|2020||58300|160600|58300|149300|207600|13-FEB-19|0|218900|06-JAN-19|149300|0|0|1239|01-FEB-19|2|||||786|||0|0|0|218900||REAL
22R220788|2020||58300|182400|58300|164700|223000|13-FEB-19|0|240700|06-JAN-19|164700|0|0|1239|01-FEB-19|2|||||786|||0|0|0|240700||REAL
22R220807|2020||48500|173100|48500|162800|211300|06-JAN-19|0|221600|06-JAN-19|162800|0|0|1470|23-FEB-15|2|||||ASR19|||0|0|0|221600||REAL
22R220816|2020|0|48700|170000|48700|160300|209000|06-MAR-20|0|218700|06-MAR-20|160300|0|0|1476|31-DEC-19|2|96||||864|||0|0|0|218700||REAL
22S540483|2020||101800|162800|101800|192700|294500|06-JAN-19|0|264600|06-JAN-19|192700|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|264600||REAL
16O640485|2020||108100|148900|108100|129900|238000|06-JAN-19|0|257000|06-JAN-19|129900|0|0|2184||2|||||ASR19|||0|0|0|257000||REAL
16O640496|2020||124700|120100|124700|129100|253800|06-JAN-19|0|244800|06-JAN-19|129100|0|0|1938|21-SEP-18|2|||||860|||0|0|0|244800||REAL
24P120794|2020||38800|145600|38800|154100|192900|31-JAN-19|0|184400|06-JAN-19|154100|0|0|1164|22-MAR-19|2|||||862|||0|0|0|184400||REAL
24P120804|2020||39100|132200|39100|144600|183700|31-JAN-19|0|171300|06-JAN-19|144600|0|0|747|22-MAR-19|2|||||862|||0|0|0|171300||REAL
24M411750|2020||36800|64900|36800|74600|111400|06-JAN-19|0|101700|06-JAN-19|74600|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
24M411761|2020||39500|67000|39500|78200|117700|06-JAN-19|0|106500|06-JAN-19|78200|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M640352|2020||249800|102900|249800|106800|356600|09-APR-19|0|352700|09-APR-19|106800|0|0|1096|24-JAN-19|2|||||847|||0|0|0|352700||REAL
24M640363|2020||237500|171500|237500|168500|406000|06-MAY-19|0|409000|06-MAY-19|166500|1950|0|816|06-MAY-19|2|||||764|||0|0|0|409000||REAL
23L430753|2020|0|182800|454700|182800|329800|512600|09-JUN-20|0|582600|09-JUN-20|329800|0|0|2252|16-DEC-19|3|D|182800|454700|637500|978|||0|0|0|637500||REAL
23M110205|2020||350700|197800|350700|261500|612200|06-JAN-19|0|548500|06-JAN-19|256000|5490|0|1584|06-JUL-18|2|||||ASR19|||0|0|0|548500||REAL
23M110250|2020||352800|232700|352800|249000|601800|31-JAN-19|0|560900|06-JAN-19|244600|4380|0|2270|24-JAN-19|WE|||||847|||0|0|0|585500||REAL
23M110324|2020||293200|306800|293200|354200|647400|10-SEP-19|0|638700|19-AUG-19|344200|10000|0|1246|19-AUG-19|3||293200|306800|600000|HT401|||0|0|0|600000||REAL
20M520140|2020|0|752500|1159100|752500|1059600|1812100|06-FEB-19|0|1886400|07-JAN-19|1024700|34890|0|4366|09-APR-20|3|D|752500|1159100|1911600|848|||0|0|0|1911600||REAL
20M520151|2020|0|375000|0|757500|0|757500|16-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-20|3|D|375000|0|375000|848|||0|0|0|375000||REAL
20M530022|2020||280800|174400|280800|189300|470100|29-MAR-19|0|455200|29-MAR-19|189300|0|0|1884|09-OCT-17|2|||||ASR19|||0|0|0|455200||REAL
21N640073|2020|0|1055000|2592100|1055000|3189100|4244100|18-FEB-20|0|3686000|18-FEB-20|3122500|66570|0|6290|22-OCT-19|WE|96||||856|||0|0|0|3647100||REAL
21N640084|2020||291600|418600|291600|508800|800400|25-JAN-19|0|710200|06-JAN-19|508800|0|0|2573|22-JAN-19|2|||||848|||0|0|0|710200||REAL
21N640095|2020||292700|469300|292700|523100|815800|25-JAN-19|0|762000|06-JAN-19|523100|0|0|2089|22-JAN-19|2|||||848|||0|0|0|762000||REAL
07H520431|2020|0|23400|115500|23400|106100|129500|28-MAY-20|0|138900|28-MAY-20|106100|0|0|1780|27-APR-20|2|96||||856|||0|0|0|138900||REAL
07H610422|2020||26300|125000|26300|126800|153100|06-JAN-19|0|151300|06-JAN-19|110700|16060|0|1557|22-SEP-17|2|||||ASR19|||0|0|0|151300||REAL
07H610433|2020||25200|95100|25200|94600|119800|06-JAN-19|0|120300|06-JAN-19|94600|0|0|1404|20-SEP-17|2|||||ASR19|||0|0|0|120300||REAL
07H520420|2020||23400|88200|23400|88200|111600|06-JAN-19|0|111600|06-JAN-19|88200|0|0|1434||2|||||ASR19|||0|0|0|111600||REAL
07H230525|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
06H530088|2020||27200|139100|27200|138900|166100|06-JAN-19|0|166300|06-JAN-19|138900|0|0|1652|07-FEB-19|2|||||909|||0|0|0|166300||REAL
06H530033|2020||21600|125000|21600|136400|158000|27-FEB-19|0|146600|27-FEB-19|136400|0|0|1755||2|||||ASR19|||0|0|0|146600||REAL
06H530044|2020||23000|104300|23000|114400|137400|06-JAN-19|0|127300|06-JAN-19|114400|0|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|127300||REAL
06H530055|2020||21000|107800|21000|115400|136400|06-JAN-19|0|128800|06-JAN-19|115400|0|0|1478|10-FEB-17|2|||||ASR19|||0|0|0|128800||REAL
06H521134|2020|1|24000|151000|24000|148600|172600|12-MAR-20|0|175000|12-MAR-20|148600|0|0|1646|10-MAR-20|2|57||||854|||0|0|0|175000||REAL
06H530022|2020||23300|102600|23300|109700|133000|06-JAN-19|0|125900|06-JAN-19|109700|0|0|1385||2|||||ASR19|||0|0|0|125900||REAL
07J130873|2020||15600|91700|15600|88700|104300|06-JAN-19|0|107300|06-JAN-19|88700|0|0|1108|18-MAR-19|2|||||856|||0|0|0|107300||REAL
07J130895|2020||14300|63500|14300|66900|81200|29-MAR-19|0|77800|29-MAR-19|65200|1740|0|962|10-SEP-11|2|||||ASR19|||0|0|0|77800||REAL
07J130905|2020||14900|71600|14900|67300|82200|06-JAN-19|0|86500|06-JAN-19|64800|2470|0|950|14-MAR-19|2|||||856|||0|0|0|86500||REAL
07J130914|2020|0|14600|68800|14600|84900|99500|09-JUN-20|0|93600|09-JUN-20|84900|0|0|1064|09-APR-20|3|D|14600|68800|83400|825|||0|0|0|83400||REAL
08F520665|2020||15600|89800|15600|92200|107800|06-JAN-19|0|105400|06-JAN-19|92200|0|0|1380|12-MAR-19|2|||||864|||0|0|0|105400||REAL
08F520797|2020|0|15800|71200|15800|76200|92000|19-MAR-20|0|92200|19-MAR-20|76200|0|0|1060|09-MAR-20|3|96|15800|71200|87000|860|||0|0|0|87000||REAL
16J430126|2020||10700|57900|10700|52100|62800|06-JAN-19|0|68600|06-JAN-19|52100|0|0|667|22-MAY-18|2|||||ASR19|||0|0|0|68600||REAL
31J610640|2020||50100|135700|50100|158100|208200|06-JAN-19|0|185800|06-JAN-19|158100|0|0|1192|29-APR-15|2|||||ASR19|||0|0|0|185800||REAL
28H241571|2020|0|62000|144000|62000|144300|206300|05-MAR-20|0|206000|05-MAR-20|144300|0|0|1704|05-FEB-20|2|96||||828|||0|0|0|206000||REAL
19L430017|2020||5680100|1445200|7312500|1445200|8757700|10-SEP-19|0|7125300|26-APR-19|1407100|16890|0|4660|24-AUG-19|3||5680100|1445200|7125300|HT401|||0|0|0|7125300||REAL
19S620473|2020||119500|288400|119500|298500|418000|06-JAN-19|0|407900|06-JAN-19|297500|1040|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|407900||REAL
19L430028|2020||814500|535500|814500|848200|1662700|10-SEP-19|0|1640000|07-JAN-19|818800|29370|0|4132|03-SEP-19|3||814500|535500|1350000|HT401|||0|0|0|1350000||REAL
19R420375|2020||122600|239200|122600|248700|371300|11-FEB-19|0|361800|11-FEB-19|248700|0|0|2240|07-SEP-15|2|||||ASR19|||0|0|0|361800||REAL
19S620462|2020||112700|252100|112700|254500|367200|06-JAN-19|0|364800|06-JAN-19|254500|0|0|2144|01-MAR-17|2|||||ASR19|||0|0|0|364800||REAL
20K142481|2020||49000|53200|49000|69800|118800|06-JAN-19|0|102200|06-JAN-19|69800|0|0|700|12-FEB-19|2|||||864|||0|0|0|102200||REAL
20K211837|2020||60500|74800|60500|81200|141700|06-JAN-19|0|135300|06-JAN-19|81200|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K211846|2020||60500|74800|60500|83300|143800|06-JAN-19|0|135300|06-JAN-19|83300|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K211855|2020||98000|97600|98000|116400|214400|06-JAN-19|0|195600|06-JAN-19|116400|0|0|1400|14-FEB-19|2|||||914|||0|0|0|195600||REAL
20K211864|2020||79200|84400|79200|101200|180400|06-JAN-19|0|163600|06-JAN-19|101200|0|0|1086|23-APR-15|2|||||ASR19|||0|0|0|163600||REAL
19N410039|2020||313900|562400|313900|611300|925200|06-FEB-19|0|952100|06-JAN-19|595400|15850|0|2650|18-JAN-19|WE|||||030|||0|0|0|876300||REAL
19N410040|2020||323200|1198200|323200|839100|1162300|06-FEB-19|0|1536000|06-JAN-19|807100|31970|0|4126|18-JAN-19|WE|||||030|||0|0|0|1521400||REAL
19N430015|2020||332500|272100|332500|281700|614200|06-JAN-19|0|604600|06-JAN-19|281700|0|0|2664|14-FEB-19|2|||||855|||0|0|0|604600||REAL
19P430046|2020||424200||424200|0|424200|02-JUN-20|0||02-JUN-20|0|0|0|0|01-APR-19|11|||||855|||0|0|0|424200||REAL
05K310380|2020||16100|65900|16100|65300|81400|06-JAN-19|0|82000|06-JAN-19|65300|0|0|1005|10-APR-19|2|||||814|||0|0|0|82000||REAL
20L330014|2020||459400|213600|459400|312000|771400|04-MAR-19|0|673000|04-MAR-19|312000|0|0|2181|07-FEB-17|2|||||ASR19|||0|0|0|673000||REAL
20L330041|2020||360400|275400|360400|350300|710700|04-MAR-19|0|635800|04-MAR-19|339400|10850|0|2296|23-JAN-19|2|||||848|||0|0|0|635800||REAL
05K310401|2020||16100|86600|16100|77800|93900|12-APR-19|0|102700|12-APR-19|77800|0|0|1133|10-APR-19|2|||||814|||0|0|0|102700||REAL
05K310379|2020||16100|89900|16100|78200|94300|06-JAN-19|0|106000|06-JAN-19|78200|0|0|1137|10-APR-19|2|||||814|||0|0|0|106000||REAL
05K310368|2020||17700|88700|17700|81000|98700|06-JAN-19|0|106400|06-JAN-19|81000|0|0|1166|10-APR-19|2|||||814|||0|0|0|106400||REAL
05K310357|2020||15900|95200|15900|86300|102200|06-JAN-19|0|111100|06-JAN-19|86300|0|0|1381|22-MAR-18|2|||||ASR19|||0|0|0|111100||REAL
05K310346|2020||16300|93700|16300|85000|101300|06-JAN-19|0|110000|06-JAN-19|85000|0|0|1332|10-APR-19|2|||||814|||0|0|0|110000||REAL
05K310324|2020|0|16100|92100|16100|97500|113600|09-JUN-20|0|120700|09-JUN-20|97500|0|0|1152|16-DEC-19|3|D|16100|92100|108200|978|||0|0|0|108200||REAL
07K220050|2020||14700|88000|14700|75600|90300|06-JAN-19|0|102700|06-JAN-19|75000|590|0|1196|20-MAR-19|2|||||533|||0|0|0|102700||REAL
07K220061|2020||16500|71700|16500|67600|84100|08-APR-19|0|88200|08-APR-19|67600|0|0|1235|05-APR-19|2|||||814|||0|0|0|88200||REAL
07K220083|2020|0|15800|64400|15800|59100|74900|03-MAR-20|0|80200|03-MAR-20|59100|0|0|928|27-FEB-20|2|96||||814|||0|0|0|80200||REAL
07K220094|2020||14800|83100|14800|86000|100800|29-MAR-19|0|97900|29-MAR-19|86000|0|0|928|12-MAR-19|2|||||912|||0|0|0|97900||REAL
07F640058|2020||22400|77000|22400|68900|91300|06-JAN-19|0|99400|06-JAN-19|68900|0|0|1044|26-MAR-19|2|||||912|||0|0|0|99400||REAL
07F640069|2020||22400|93700|22400|91700|114100|01-APR-19|0|116100|01-APR-19|91700|0|0|1408|26-MAR-19|2|||||912|||0|0|0|116100||REAL
06K140551|2020||17400|73000|17400|69000|86400|06-JAN-19|0|90400|06-JAN-19|69000|0|0|1025|09-APR-19|2|||||864|||0|0|0|90400||REAL
15H522166|2020||5500|37500|5500|44200|49700|06-JAN-19|0|43000|06-JAN-19|44200|0|0|936|03-DEC-18|2|||||826|||0|0|0|43000||REAL
06K140724|2020||17100|73100|17100|70800|87900|06-JAN-19|0|90200|06-JAN-19|69400|1380|0|1025|12-APR-19|2|||||500|||0|0|0|90200||REAL
15H530112|2020||11100|102900|11100|101200|112300|18-JAN-19|0|115100|06-JAN-19|101200|0|0|1680|25-FEB-19|WE|||||HT401|||0|0|0|114000||REAL
15H530314|2020||10600|42700|10600|44300|54900|06-MAR-19|0|53300|06-MAR-19|44300|0|0|1160|17-JAN-19|WE|||||030|||0|0|0|53300||REAL
06K141091|2020||17600|34200|17600|34200|51800|10-SEP-19|0|55500|07-AUG-19|34200|0|0|1092|28-AUG-19|3||17600|34200|51800|HT401|||0|0|0|51800||REAL
06K141266|2020||17100|70400|17100|69700|86800|06-JAN-19|0|87500|06-JAN-19|69700|0|0|1025|09-APR-19|2|||||864|||0|0|0|87500||REAL
15H530662|2020||10700|91200|10700|84900|95600|18-JAN-19|0|103700|06-JAN-19|84900|0|0|775|17-JAN-19|WE|||||030|||0|0|0|101900||REAL
06K210269|2020||23300|71700|23300|79200|102500|06-JAN-19|0|95000|06-JAN-19|77900|1260|0|1242||2|||||ASR19|||0|0|0|95000||REAL
14H311086|2020||11000|50400|11000|55400|66400|06-JAN-19|0|61400|06-JAN-19|55400|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|61400||REAL
14H311295|2020||10800|62600|10800|74800|85600|06-JAN-19|0|73400|06-JAN-19|74800|0|0|1172|13-DEC-16|2|||||ASR19|||0|0|0|73400||REAL
17R420717|2020||81200|204600|81200|244400|325600|06-JAN-19|0|285800|06-JAN-19|244400|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|285800||REAL
15G132333|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-17|11|||||ASR19|||0|0|0|600||REAL
15L610501|2020||16500|38300|16500|38300|54800|06-JAN-19|0|60000|06-JAN-19|34700|3580|0|624|15-OCT-18|1|||||825|||0|0|0|54800||REAL
06H341185|2020||9900|60100|9900|66800|76700|06-JAN-19|0|70000|06-JAN-19|66000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06H341174|2020|0|9900|60100|9900|75000|84900|06-FEB-20|0|87900|06-FEB-20|74200|820|0|1044|16-JAN-20|3|96|9900|60100|70000|814|||0|0|0|70000||REAL
18L440602|2020||688300|700900|688300|912900|1601200|06-FEB-19|0|1398200|06-JAN-19|912900|0|0|2610|15-FEB-19|WE|||||843|||0|0|0|1389200||REAL
18L440611|2020||688300|911700|688300|1118800|1807100|10-SEP-19|0|1791200|04-MAR-19|1116500|2320|0|3948|19-JUL-19|3||688300|911700|1600000|HT401|||0|0|0|1600000||REAL
24U620631|2020||59200|181400|59200|198300|257500|06-JAN-19|0|240600|06-JAN-19|198300|0|0|1762|10-FEB-11|2|||||ASR19|||0|0|0|240600||REAL
17M620369|2020||205700|541100|205700|582700|788400|18-OCT-19|0|746800|18-OCT-19|582700|0|0|2904||3||205700|541100|746800||||0|0|0|746800||REAL
20L610297|2020||414000|476200|414000|540400|954400|04-MAR-19|0|890200|04-MAR-19|538200|2190|0|2340|15-FEB-19|2|||||861|||0|0|0|890200||REAL
20L610253|2020||229100|312100|229100|311600|540700|25-JAN-19|0|541200|06-JAN-19|291900|19700|0|2366|23-JAN-19|2|||||848|||0|0|0|541200||REAL
20L610264|2020||184000|136900|229300|194300|423600|10-SEP-19|0|399200|07-AUG-19|194200|110|0|2070|02-AUG-19|3||184000|136900|320900|HT401|||0|0|0|320900||REAL
20L610275|2020||413300|246800|413300|339100|752400|30-SEP-19|0|648100|30-SEP-19|338000|1070|0|1650|19-SEP-19|3||413300|246800|660100|848|||0|0|0|660100||REAL
20L610312|2020|0|238200|159400|238200|213000|451200|24-DEC-19|0|397600|06-JAN-19|213000|0|0|1880|16-DEC-19|3|D|238200|159400|397600|978|||0|0|0|397600||REAL
20L610321|2020||232900|204800|232900|247000|479900|06-JAN-19|0|437700|06-JAN-19|247000|0|0|1863|20-SEP-18|2|||||842|||0|0|0|437700||REAL
20L610330|2020||260800|183700|260800|207400|468200|25-JAN-19|0|444500|06-JAN-19|206200|1220|0|1946|23-JAN-19|2|||||848|||0|0|0|444500||REAL
20L620010|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-18|11|||||ASR19|||0|0|0|1700||REAL
20L620021|2020||428900|299500|428900|437500|866400|22-MAR-19|0|728400|22-MAR-19|436900|570|0|2506|22-MAR-19|2|||||848|||0|0|0|728400||REAL
20L620032|2020||362100|180400|362100|294900|657000|31-JAN-19|0|542500|06-JAN-19|294900|0|0|2216|24-JAN-19|6|||||847|||0|0|0|542500||REAL
20L620043|2020||454900|132100|454900|309900|764800|25-JAN-19|0|587000|06-JAN-19|300600|9290|0|1100|19-FEB-19|2|||||786|||0|0|0|587000||REAL
19S220875|2020||120700|155700|120700|179900|300600|06-JAN-19|0|276400|06-JAN-19|179900|0|0|1800||2|||||ASR19|||0|0|0|276400||REAL
19S220886|2020||120900|196200|120900|221500|342400|06-JAN-19|0|317100|06-JAN-19|221500|0|0|2076|10-FEB-11|2|||||ASR19|||0|0|0|317100||REAL
29L420369|2020|0|3333500|2732000|3333500|3478400|6811900|13-NOV-19|6065500||08-NOV-19|0|65160|3413250|56106|04-OCT-19|3|C13|3333500|2732000|6065500|903|||0|0|0|6065500||REAL
19S210162|2020||124400|173800|124400|208900|333300|06-JAN-19|0|298200|06-JAN-19|208900|0|0|1920|06-FEB-18|2|||||ASR19|||0|0|0|298200||REAL
19S210173|2020||120900|177800|120900|200300|321200|06-JAN-19|0|298700|06-JAN-19|200300|0|0|1940|06-OCT-15|2|||||ASR19|||0|0|0|298700||REAL
19S210195|2020||108100|172200|108100|182000|290100|06-JAN-19|0|280300|06-JAN-19|182000|0|0|1772||2|||||ASR19|||0|0|0|280300||REAL
17W630070|2020||1400|0|1400|0|1400|14-JAN-19|0||02-JUN-14|0|0|0|0|14-JAN-19|1|||||040|||0|0|0|1400||REAL
17W610148|2020||1400|0|1400|0|1400|14-JAN-19|0||02-JUN-14|0|0|0|0|14-JAN-19|1|||||040|||0|0|0|1400||REAL
17W610137|2020||1800|0|1800|0|1800|14-JAN-19|0||02-JUN-14|0|0|0|0|14-JAN-19|1|||||040|||0|0|0|1800||REAL
22S240820|2020||121400|487800|121400|503400|624800|10-SEP-19|0|609200|10-SEP-19|503400|0|0|3168|03-SEP-19|3||121400|487800|609200|HT401|||0|0|0|609200||REAL
24K141002|2020|0|113800|114000|113800|134800|248600|29-JAN-20|0|227800|29-JAN-20|134400|370|0|1001|11-DEC-19|2|96||||863|||0|0|0|227800||REAL
23P210234|2020||133000|208400|133000|234200|367200|06-JAN-19|0|341400|06-JAN-19|234200|0|0|2240|23-MAR-16|2|||||ASR19|||0|0|0|341400||REAL
23P210243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23P210252|2020||128400|211700|128400|230200|358600|06-JAN-19|0|340100|06-JAN-19|230200|0|0|2160|22-JAN-18|2|||||ASR19|||0|0|0|340100||REAL
24J220342|2020||50900|91400|50900|93000|143900|06-JAN-19|0|142300|06-JAN-19|92600|380|0|1224|23-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
23P210261|2020||139600|213300|139600|246200|385800|06-JAN-19|0|352900|06-JAN-19|246200|0|0|2320|16-OCT-12|2|||||ASR19|||0|0|0|352900||REAL
23P210270|2020||141900|246300|141900|283300|425200|06-JAN-19|0|388200|06-JAN-19|283300|0|0|2378|22-JAN-18|2|||||ASR19|||0|0|0|388200||REAL
23P210281|2020|0|141000|216900|141000|247700|388700|02-JUN-20|0|357900|02-JUN-20|247700|0|0|2240|17-APR-20|2|96||||838|||0|0|0|357900||REAL
24J220364|2020||50900|89800|50900|94700|145600|06-JAN-19|0|140700|06-JAN-19|94200|450|0|1208|22-AUG-18|2|||||ASR19|||0|0|0|140700||REAL
23U410321|2020||75600|218100|75600|223700|299300|18-APR-19|0|293700|18-APR-19|223700|0|0|2586|17-APR-19|2|||||853|||0|0|0|293700||REAL
23U410341|2020||86000|185200|86000|209600|295600|06-JAN-19|0|271200|06-JAN-19|209600|0|0|1652|10-FEB-11|2|||||ASR19|||0|0|0|271200||REAL
23U410561|2020||90000|226600|90000|222900|312900|06-JAN-19|0|316600|06-JAN-19|222900|0|0|2192|17-APR-19|2|||||853|||0|0|0|316600||REAL
23U410572|2020||82000|245800|82000|235600|317600|06-JAN-19|0|327800|06-JAN-19|225900|9660|0|1410||2|||||ASR19|||0|0|0|327800||REAL
15O120407|2020||79400|95200|79400|107200|186600|06-JAN-19|0|174600|06-JAN-19|107200|0|0|1406|08-NOV-17|2|||||ASR19|||0|0|0|174600||REAL
15O120096|2020||78900|108800|78900|119900|198800|06-JAN-19|0|187700|06-JAN-19|119900|0|0|1766||2|||||ASR19|||0|0|0|187700||REAL
15O120261|2020|0|81200|117400|81200|129800|211000|13-MAY-20|0|198600|13-MAY-20|129800|0|0|1969|02-APR-20|2|96||||861|||0|0|0|198600||REAL
07K241169|2020||16300|84100|16300|87000|103300|06-JAN-19|0|100400|06-JAN-19|87000|0|0|883|20-MAR-19|2|||||502|||0|0|0|100400||REAL
16J520711|2020||10300|53400|10300|52400|62700|06-JAN-19|0|63700|06-JAN-19|52400|0|0|792|14-MAR-18|2|||||ASR19|||0|0|0|63700||REAL
08G140103|2020||28900|86600|28900|95600|124500|25-JAN-19|0|115500|06-JAN-19|95600|0|0|1574|19-MAR-19|2|||||908|||0|0|0|115500||REAL
08G210046|2020||21100|95500|21100|72500|93600|10-APR-19|0|117300|10-APR-19|72500|0|0|1768|23-JAN-19|WE|||||030|||0|0|0|116600||REAL
08G210233|2020||18800|82500|18800|75800|94600|06-JAN-19|0|101300|06-JAN-19|75800|0|0|1155|01-MAR-12|2|||||ASR19|||0|0|0|101300||REAL
12G540748|2020||6600|19900|6600|23300|29900|28-JAN-19|0|26500|28-JAN-19|23300|0|0|816|07-FEB-18|2|||||ASR19|||0|0|0|26500||REAL
19S210403|2020||118500|210300|118500|267000|385500|06-JAN-19|0|328800|06-JAN-19|267000|0|0|1440|28-FEB-17|2|||||ASR19|||0|0|0|328800||REAL
21Q410877|2020||96300|199800|96300|223700|320000|06-JAN-19|0|296100|06-JAN-19|223700|0|0|2200|21-FEB-17|2|||||ASR19|||0|0|0|296100||REAL
12G540894|2020||10600|53700|10600|58700|69300|25-JAN-19|0|64300|06-JAN-19|58700|0|0|1064|25-JAN-19|2|||||826|||0|0|0|64300||REAL
21L620954|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
17K311162|2020||138400|84900|138400|116300|254700|06-JAN-19|0|223300|06-JAN-19|116300|0|0|1253|25-OCT-18|2|||||858|||0|0|0|223300||REAL
10E140265|2020||12400|57600|12400|60300|72700|06-JAN-19|0|70000|06-JAN-19|60300|0|0|975|14-NOV-17|2|||||ASR19|||0|0|0|70000||REAL
17P310012|2020||316100|60600|316100|141600|457700|11-OCT-19|0|340400|06-JAN-19|141600|0|0|1729|30-AUG-19|3||316100|60600|376700|HT401|||0|0|0|376700||REAL
22T630484|2020||122200|254600|122200|295300|417500|06-JAN-19|0|376800|06-JAN-19|295300|0|0|2303|16-APR-19|2|||||828|||0|0|0|376800||REAL
20U110116|2020||92900|323200|92900|323900|416800|06-JAN-19|0|416100|06-JAN-19|323900|0|0|2790|28-FEB-17|2|||||ASR19|||0|0|0|416100||REAL
20U110192|2020||94600|262400|94600|289500|384100|06-JAN-19|0|357000|06-JAN-19|289500|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|357000||REAL
07J621144|2020||22700|164400|22700|154100|176800|06-JAN-19|0|187100|06-JAN-19|154100|0|0|2432|07-MAR-19|2|||||503|||0|0|0|187100||REAL
07J621155|2020|0|22800|165200|22800|155600|178400|18-MAY-20|0|188000|18-MAY-20|155600|0|0|2432|17-APR-20|2|96||||856|||0|0|0|188000||REAL
22O210858|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O210867|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R530786|2020||100500|237900|100500|224600|325100|06-JAN-19|0|338400|06-JAN-19|214700|9890|0|2184|21-FEB-17|2|||||ASR19|||0|0|0|338400||REAL
22M330417|2020||227100|120100|227100|148500|375600|26-FEB-19|0|347200|26-FEB-19|148500|0|0|1569|26-FEB-19|2|||||861|||0|0|0|347200||REAL
22T320341|2020||94000|61900|94000|60800|154800|03-APR-19|0|155900|03-APR-19|60800|0|0|925|26-MAR-19|2|||||503|||0|0|0|155900||REAL
22T320350|2020||127500|63400|127500|97700|225200|06-JAN-19|0|190900|06-JAN-19|97700|0|0|1192|03-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
19W410072|2020||106300|191300|106300|210100|316400|20-FEB-19|0|297600|20-FEB-19|210100|0|0|1290|30-APR-19|6|||||863|||0|0|0|297600||REAL
20R340406|2020||32100|72600|32100|75700|107800|06-JAN-19|0|104700|06-JAN-19|75700|0|0|1070|24-JAN-17|2|||||ASR19|||0|0|0|104700||REAL
20R340369|2020|0|49800|94400|49800|105700|155500|11-MAR-20|0|144200|11-MAR-20|105700|0|0|1659|31-DEC-19|2|96||||864|||0|0|0|144200||REAL
20R340378|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|25-AUG-17|2|||||ASR19|||0|0|0|144200||REAL
20R340396|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
20R340415|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R340424|2020||32100|53900|32100|63000|95100|08-APR-19|0|86000|08-APR-19|63000|0|0|1070|06-APR-19|2|||||983|||0|0|0|86000||REAL
20R340433|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|05-DEC-17|2|||||ASR19|||0|0|0|129900||REAL
20S410634|2020||115300|310300|115300|297000|412300|06-JAN-19|0|425600|06-JAN-19|297000|0|0|2502|05-JAN-18|2|||||ASR19|||0|0|0|425600||REAL
06J640128|2020||33700|68300|33700|68700|102400|10-SEP-19|0|109400|06-JAN-19|68700|0|0|1216|26-JUL-19|3||33700|68300|102000|HT401|||0|0|0|102000||REAL
06K120256|2020||21300|82900|21300|85100|106400|06-JAN-19|0|104200|06-JAN-19|85100|0|0|1326||2|||||ASR19|||0|0|0|104200||REAL
19V130100|2020||108700|437400|108700|503800|612500|01-FEB-19|0|546100|01-FEB-19|503800|0|0|3784|02-JAN-19|2|||||855|||0|0|0|546100||REAL
20Y230056|2020|0|110600|397000|110600|461000|571600|24-DEC-19|0|611600|03-MAY-19|405800|55240|0|2486|16-DEC-19|3|D|110600|397000|507600|978|||0|0|0|507600||REAL
20Y230092|2020||109800|256000|109800|299400|409200|16-APR-19|0|365800|16-APR-19|299400|0|0|1408|16-FEB-11|2|||||ASR19|||0|0|0|365800||REAL
20Y230102|2020|0|100900|161800|100900|229400|330300|24-DEC-19|0|308400|06-JAN-19|209900|19500|0|1143|16-DEC-19|3|D|100900|161800|262700|978|||0|0|0|262700||REAL
20Y410052|2020|0|119700|329000|119700|389900|509600|09-JUN-20|0|429300|09-JUN-20|389900|0|0|2368|16-DEC-19|3|D|119700|329000|448700|978|||0|0|0|448700||REAL
20Y410061|2020|7|125700||125700|0|125700|02-JAN-20|0||02-JAN-20|0|0|0|0|16-OCT-19|11|04||||838|||0|0|0|125700||REAL
20Y410070|2020||110100|235800|110100|332900|443000|06-JAN-19|0|345900|06-JAN-19|332900|0|0|1310|25-OCT-17|2|||||ASR19|||0|0|0|345900||REAL
21L111104|2020||405100|160800|405100|310500|715600|06-JAN-19|0|565900|06-JAN-19|310500|0|0|2240|19-FEB-19|2|||||858|||0|0|0|565900||REAL
21L111131|2020||408900|237500|408900|360400|769300|06-JAN-19|0|646400|06-JAN-19|360400|0|0|2784|15-FEB-18|2|||||ASR19|||0|0|0|646400||REAL
21L111140|2020||239700|122400|239700|161100|400800|06-JAN-19|0|362100|06-JAN-19|160900|240|0|1131|09-SEP-16|2|||||ASR19|||0|0|0|362100||REAL
21L111162|2020||241500|344500|241500|333300|574800|06-JAN-19|0|586000|06-JAN-19|333300|0|0|2340|19-FEB-19|2|||||HT401|||0|0|0|586000||REAL
21L120014|2020||115300|60200|115300|79200|194500|09-APR-19|0|175500|09-APR-19|79200|0|0|1036|28-MAR-19|2|||||843|||0|0|0|175500||REAL
21L120023|2020||97700|115400|97700|127700|225400|06-JAN-19|0|213100|06-JAN-19|127700|0|0|1073|08-FEB-19|2|||||843|||0|0|0|213100||REAL
21L120041|2020||259600|318400|259600|355000|614600|10-SEP-19|0|604800|28-AUG-19|355000|0|0|2274|28-AUG-19|3||259600|318400|578000|HT401|||0|0|0|578000||REAL
21L120050|2020|0|257100|223500|257100|276600|533700|11-MAR-20|0|480600|11-MAR-20|276600|0|0|1961|08-JAN-20|2|96||||757|||0|0|0|480600||REAL
21L120072|2020||120100|88900|120100|115000|235100|06-JAN-19|0|209000|06-JAN-19|115000|0|0|1036|01-OCT-18|2|||||856|||0|0|0|209000||REAL
21L120094|2020||100400|109600|100400|114900|215300|06-JAN-19|0|210000|06-JAN-19|114900|0|0|1036|08-FEB-19|2|||||843|||0|0|0|210000||REAL
22T630761|2020||34800|103000|34800|109200|144000|04-FEB-19|0|137800|04-FEB-19|109200|0|0|1392|31-DEC-18|2|||||860|||0|0|0|137800||REAL
22T630770|2020||39900|111500|39900|121600|161500|06-JAN-19|0|151400|06-JAN-19|121600|0|0|1595|20-MAY-15|2|||||ASR19|||0|0|0|151400||REAL
23J510721|2020||78100|148300|78100|126900|205000|06-JAN-19|0|226400|06-JAN-19|125500|1420|0|1156|12-FEB-19|2|||||903|||0|0|0|226400||REAL
23J510730|2020||78100|112700|78100|136100|214200|06-JAN-19|0|190800|06-JAN-19|113000|23080|0|496|12-FEB-19|2|||||903|||0|0|0|190800||REAL
20R130618|2020||202800|455700|202800|522900|725700|06-JAN-19|0|658500|06-JAN-19|522900|0|0|4140||2|||||ASR19|||0|0|0|658500||REAL
20R130627|2020||201200|260400|201200|354200|555400|18-JAN-19|0|453700|06-JAN-19|354200|0|0|2313|16-JAN-19|WE|||||978|||0|0|0|461600||REAL
20O430300|2020||252500|468100|252500|468100|720600|18-JAN-19|0|710100|06-JAN-19|468100|0|0|3038|16-JAN-19|1|||||978|||0|0|0|720600||REAL
20O430319|2020||251500|773700|251500|773700|1025200|18-JAN-19|0|921500|06-JAN-19|773700|0|0|3354|16-JAN-19|1|||||978|||0|0|0|1025200||REAL
20O440035|2020||262900|239200|262900|338000|600900|06-JAN-19|0|502100|06-JAN-19|338000|0|0|2548|09-OCT-17|2|||||ASR19|||0|0|0|502100||REAL
20T110124|2020||206700|357800|206700|384400|591100|06-JAN-19|0|564500|06-JAN-19|382000|2440|0|3066|25-MAY-15|2|||||ASR19|||0|0|0|564500||REAL
20S630937|2020||115600|190400|115600|205100|320700|07-JAN-19|0|306000|07-JAN-19|205100|0|0|2296|04-APR-19|2|||||857|||0|0|0|306000||REAL
20S630946|2020||116300|242000|116300|233500|349800|06-JAN-19|0|358300|06-JAN-19|233500|0|0|2408|04-APR-19|2|||||857|||0|0|0|358300||REAL
20S630964|2020||106100|226200|106100|208800|314900|06-JAN-19|0|332300|06-JAN-19|208200|590|0|2408|08-FEB-18|2|||||ASR19|||0|0|0|332300||REAL
24R221372|2020||84100|168200|84100|203800|287900|06-JAN-19|0|252300|06-JAN-19|203800|0|0|980|17-APR-12|2|||||ASR19|||0|0|0|252300||REAL
24J220793|2020||46600|99300|46600|96100|142700|03-APR-19|0|145900|03-APR-19|96100|0|0|1026|17-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
24J221002|2020||46500|160600|46500|185100|231600|07-MAR-19|0|207100|07-MAR-19|185100|0|0|1386|07-MAR-19|2|||||847|||0|0|0|207100||REAL
24J230198|2020||50500|108800|50500|114200|164700|03-APR-19|0|159300|03-APR-19|114200|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|159300||REAL
24R221583|2020||78300|200000|78300|185700|264000|06-JAN-19|0|278300|06-JAN-19|185700|0|0|1958|23-MAR-15|2|||||ASR19|||0|0|0|278300||REAL
24R230154|2020||85200|123300|85200|128400|213600|06-JAN-19|0|208500|06-JAN-19|128400|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|208500||REAL
24R230310|2020||85400|160000|85400|197000|282400|06-JAN-19|0|245400|06-JAN-19|197000|0|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|245400||REAL
14M520705|2020||42500|150200|42500|158500|201000|06-FEB-19|0|192700|06-JAN-19|158500|0|0|1351|04-FEB-19|6|||||856|||0|0|0|192700||REAL
22V640195|2020||96200|472400|96200|571300|667500|18-JAN-19|0|568600|06-JAN-19|569500|1840|0|2856|17-JAN-19|6|||||978|||0|0|0|568600||REAL
22V640205|2020||89800|325400|89800|367900|457700|06-JAN-19|0|415200|06-JAN-19|367900|0|0|2510|09-MAR-17|2|||||ASR19|||0|0|0|415200||REAL
22V440555|2020||82800|254300|82800|264300|347100|06-JAN-19|0|337100|06-JAN-19|264300|0|0|1981|11-JAN-16|2|||||ASR19|||0|0|0|337100||REAL
23J511490|2020|1|74200|94200|74200|99800|174000|12-MAY-20|0|168400|12-MAY-20|99800|0|0|837|12-MAY-20|2|57||||848|||0|0|0|168400||REAL
23J511522|2020||78100|78200|78100|97500|175600|06-JAN-19|0|156300|06-JAN-19|97200|320|0|1020|11-FEB-19|2|||||903|||0|0|0|156300||REAL
23K311222|2020||130000|343400|130000|333400|463400|06-JAN-19|0|473400|06-JAN-19|333400|0|0|2112|13-AUG-18|2|||||ASR19|||0|0|0|473400||REAL
23K320055|2020||114800|55500|114800|86300|201100|06-JAN-19|0|170300|06-JAN-19|86300|0|0|840|09-AUG-18|2|||||ASR19|||0|0|0|170300||REAL
23S120561|2020||97500|112700|97500|115100|212600|05-APR-19|0|210200|05-APR-19|115100|0|0|1160|26-MAR-19|2|||||861|||0|0|0|210200||REAL
23S120570|2020||99600|103000|99600|110300|209900|05-APR-19|0|202600|05-APR-19|110300|0|0|1160|26-MAR-19|2|||||861|||0|0|0|202600||REAL
21N330071|2020||300100|241000|300100|375700|675800|06-JAN-19|0|541100|06-JAN-19|375700|0|0|1892|14-FEB-19|2|||||861|||0|0|0|541100||REAL
21L310846|2020|0|97500|328500|97500|276200|373700|12-MAR-20|0|426000|12-MAR-20|276200|0|0|2106|31-JAN-20|2|96||||837|||0|0|0|426000||REAL
21L310855|2020||98800|105000|98800|117600|216400|06-JAN-19|0|203800|06-JAN-19|117600|0|0|1040|06-FEB-19|2|||||838|||0|0|0|203800||REAL
21L310864|2020||75300|94200|75300|104900|180200|06-JAN-19|0|169500|06-JAN-19|104200|700|0|1448|28-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
21L310882|2020||73100|105100|73100|105000|178100|06-JAN-19|0|178200|06-JAN-19|105000|0|0|930|28-AUG-18|2|||||ASR19|||0|0|0|178200||REAL
20S410652|2020||123200|228000|123200|228400|351600|13-SEP-19|0|351200|13-SEP-19|228400|0|0|2408|13-SEP-19|3||123200|228000|351200|HT401|||0|0|0|351200||REAL
20S410661|2020||120300|230200|120300|256700|377000|06-JAN-19|0|350500|06-JAN-19|256700|0|0|2046|09-OCT-17|2|||||ASR19|||0|0|0|350500||REAL
20S410670|2020||120100|244200|120100|261500|381600|28-JAN-19|0|364300|28-JAN-19|261500|0|0|2560|16-FEB-17|2|||||ASR19|||0|0|0|364300||REAL
20S410681|2020||120300|221400|120300|221400|341700|19-MAY-19|0|346300|19-MAY-19|221400|0|0|2790|19-MAY-19|1|||||847|||0|0|0|341700||REAL
20S410692|2020||115600|259000|115600|245900|361500|06-JAN-19|0|374600|06-JAN-19|245900|0|0|2502|16-FEB-17|2|||||ASR19|||0|0|0|374600||REAL
18K611782|2020||197100|229500|197100|280000|477100|06-JAN-19|0|426600|06-JAN-19|274200|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|426600||REAL
18K611793|2020||369400|443400|369400|463200|832600|06-FEB-19|0|813600|06-JAN-19|457400|0|0|3198|17-JAN-19|WE|||||030|||0|0|0|812800||REAL
18K611803|2020||169500|216500|169500|249900|419400|06-JAN-19|0|386000|06-JAN-19|244100|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|386000||REAL
20O120119|2020||450000|444600|450000|407700|857700|25-APR-19|0|894600|25-APR-19|407700|0|0|3651|08-APR-19|2|||||838|||0|0|0|894600||REAL
20O120128|2020||450000|516400|450000|472700|922700|25-APR-19|0|966400|25-APR-19|472700|0|0|3984|12-APR-16|2|||||ASR19|||0|0|0|966400||REAL
24N210332|2020|0|158600|247300|158600|289300|447900|12-JUN-20|0|405900|12-JUN-20|277100|12150|0|1176|24-SEP-18|2|||||843|||0|0|0|405900||REAL
24N210295|2020|0|163600|200700|163600|211500|375100|18-FEB-20|0|364300|18-FEB-20|211500|0|0|1194|19-NOV-19|3|96|163600|200700|364300|836|||0|0|0|364300||REAL
27G411943|2020||23800|26200|23800|25200|49000|05-FEB-19|0|50000|05-FEB-19|25200|0|0|640|17-JAN-19|2|||||854|||0|0|0|50000||REAL
33H230513|2020|0|59000|374100|59000|392800|451800|05-MAY-20|0|433100|05-MAY-20|392800|0|0|3312|16-MAR-20|2|96||||838|||0|0|0|433100||REAL
27G411893|2020||28800|69600|28800|54900|83700|06-JAN-19|0|98400|06-JAN-19|54400|530|0|1025|17-JAN-19|2|||||854|||0|0|0|98400||REAL
27G411907|2020||27800|39400|27800|31000|58800|28-JAN-19|0|67200|28-JAN-19|28200|2790|0|768|02-JAN-19|2|||||828|||0|0|0|67200||REAL
27G130095|2020||25800|66300|25800|59200|85000|06-JAN-19|0|92100|06-JAN-19|56900|2250|0|756|21-AUG-18|2|||||ASR19|||0|0|0|92100||REAL
27G130105|2020||25800|54600|25800|58000|83800|06-JAN-19|0|80400|06-JAN-19|55400|2580|0|864|21-AUG-18|2|||||ASR19|||0|0|0|80400||REAL
24R230851|2020||81400|169700|81400|172500|253900|06-JAN-19|0|251100|06-JAN-19|172500|0|0|1564|16-NOV-15|2|||||ASR19|||0|0|0|251100||REAL
24R230860|2020||77700|160700|77700|171600|249300|06-JAN-19|0|238400|06-JAN-19|171600|0|0|1472||2|||||ASR19|||0|0|0|238400||REAL
24R230907|2020||75100|162300|75100|184200|259300|06-JAN-19|0|237400|06-JAN-19|184200|0|0|1503|09-OCT-17|2|||||ASR19|||0|0|0|237400||REAL
24R230879|2020||77700|161600|77700|164900|242600|06-JAN-19|0|239300|06-JAN-19|164900|0|0|1270||2|||||ASR19|||0|0|0|239300||REAL
24R230888|2020||75100|196900|75100|191000|266100|06-JAN-19|0|272000|06-JAN-19|191000|0|0|1902|17-JAN-18|2|||||ASR19|||0|0|0|272000||REAL
24R230897|2020||75100|166500|75100|177300|252400|06-JAN-19|0|241600|06-JAN-19|177300|0|0|1270|09-AUG-16|2|||||ASR19|||0|0|0|241600||REAL
24R230916|2020||85200|187000|85200|197400|282600|06-JAN-19|0|272200|06-JAN-19|194900|2520|0|1902|19-NOV-18|2|||||757|||0|0|0|272200||REAL
24R230925|2020||84600|166800|84600|181300|265900|06-JAN-19|0|251400|06-JAN-19|181300|0|0|1270||2|||||ASR19|||0|0|0|251400||REAL
24R230934|2020||91000|179300|91000|178100|269100|06-JAN-19|0|270300|06-JAN-19|178100|0|0|1902|19-NOV-13|2|||||ASR19|||0|0|0|270300||REAL
24R230943|2020||113900|247500|113900|243300|357200|18-JAN-19|0|362600|06-JAN-19|228500|14780|0|1736|17-JAN-19|WE|||||978|||0|0|0|361400||REAL
24R230952|2020||86800|160100|86800|164900|251700|06-JAN-19|0|246900|06-JAN-19|164900|0|0|1270||2|||||ASR19|||0|0|0|246900||REAL
24R230961|2020||79700|176900|79700|189900|269600|06-JAN-19|0|256600|06-JAN-19|189900|0|0|1270|17-JAN-18|2|||||ASR19|||0|0|0|256600||REAL
24R230970|2020||76200|197800|76200|191700|267900|06-JAN-19|0|274000|06-JAN-19|191700|0|0|1902||2|||||ASR19|||0|0|0|274000||REAL
24R230998|2020||85900|170800|85900|172900|258800|06-JAN-19|0|256700|06-JAN-19|172900|0|0|1836||2|||||ASR19|||0|0|0|256700||REAL
28K620635|2020||45000|165200|45000|178200|223200|06-JAN-19|0|210200|06-JAN-19|178200|0|0|1544|27-FEB-19|2|||||855|||0|0|0|210200||REAL
28K620657|2020||49000|183200|49000|183200|232200|11-MAR-19|0|226500|11-MAR-19|182600|630|0|1404|27-FEB-19|1|||||786|||0|0|0|232200||REAL
28K620668|2020||55700|219600|55700|241100|296800|06-JAN-19|0|275300|06-JAN-19|241100|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|275300||REAL
28K620679|2020||53500|194400|53500|211000|264500|06-JAN-19|0|247900|06-JAN-19|211000|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|247900||REAL
28K620680|2020||45000|161500|45000|161500|206500|25-JAN-19|0|200300|06-JAN-19|161500|0|0|1404|27-FEB-19|1|||||855|||0|0|0|206500||REAL
28K620691|2020||45000|166700|45000|176400|221400|06-JAN-19|0|211700|06-JAN-19|176400|0|0|1106|13-NOV-15|2|||||ASR19|||0|0|0|211700||REAL
28K620701|2020||45000|176000|45000|182700|227700|06-JAN-19|0|221000|06-JAN-19|182700|0|0|1808|03-MAR-17|2|||||ASR19|||0|0|0|221000||REAL
28L420601|2020||85700|551800|85700|571300|657000|25-JAN-19|0|605700|06-JAN-19|561700|9590|0|2808|19-FEB-19|WE|||||786|||0|0|0|637500||REAL
28L430015|2020|1|94600|220000|94600|231600|326200|31-DEC-19|0|314600|31-DEC-19|227900|3670|0|1971|20-NOV-19|2|57||||828|||0|0|0|314600||REAL
28L430026|2020||99200|227500|99200|249100|348300|06-JAN-19|0|326700|06-JAN-19|249100|0|0|1806|28-SEP-18|2|||||853|||0|0|0|326700||REAL
28L430037|2020||94000|190100|94000|202000|296000|06-JAN-19|0|284100|06-JAN-19|202000|0|0|1727|28-SEP-18|2|||||853|||0|0|0|284100||REAL
28L430059|2020||94000|236300|94000|228800|322800|06-JAN-19|0|330300|06-JAN-19|228800|0|0|2203|28-SEP-18|2|||||853|||0|0|0|330300||REAL
20L620054|2020||308100|257100|308100|289600|597700|31-JAN-19|0|565200|06-JAN-19|289600|0|0|1842|24-JAN-19|6|||||847|||0|0|0|565200||REAL
20Q510116|2020||450000|305700|450000|315500|765500|06-JAN-19|0|755700|06-JAN-19|302700|12790|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|755700||REAL
20Q510125|2020|0|450000|556600|450000|546900|996900|27-MAY-20|0|1006600|27-MAY-20|524600|22250|0|3388|27-MAY-20|2|||||852|||0|0|0|1006600||REAL
12E530855|2020||11100|46000|11100|43100|54200|06-JAN-19|0|57100|06-JAN-19|43100|0|0|1152|07-MAY-19|2|||||757|||0|0|0|57100||REAL
18J410131|2020||231000|187400|231000|270300|501300|06-JAN-19|0|418400|06-JAN-19|270300|0|0|1856|05-MAY-15|2|||||ASR19|||0|0|0|418400||REAL
11F320344|2020||15900|78800|15900|70000|85900|06-JAN-19|0|94700|06-JAN-19|70000|0|0|1150|10-MAY-18|2|||||ASR19|||0|0|0|94700||REAL
11F320481|2020||10600|46800|10600|43000|53600|06-JAN-19|0|57400|06-JAN-19|43000|0|0|850|06-MAY-19|2|||||828|||0|0|0|57400||REAL
12E540096|2020||6700|23800|6700|32400|39100|06-JAN-19|0|30500|06-JAN-19|32400|0|0|875|28-MAR-17|2|||||ASR19|||0|0|0|30500||
24V610783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N630130|2020|0|164300|164200|164300|165600|329900|19-FEB-20|0|333300|19-FEB-20|165600|0|0|1419|13-DEC-19|3|96|164300|164200|328500|837|||0|0|0|328500||REAL
24V610750|2020||39400|121300|39400|120900|160300|06-JAN-19|0|160700|06-JAN-19|113900|7000|0|1216|02-APR-19|2|||||861|||0|0|0|160700||REAL
24V610772|2020||49700|120900|49700|117300|167000|06-JAN-19|0|170600|06-JAN-19|108100|9150|0|708|02-APR-19|2|||||861|||0|0|0|170600||REAL
24Y410250|2020|1|100200|646200|100200|922600|1022800|22-JAN-20|0|746400|28-OCT-19|922600|0|0|1680|09-JAN-20|6|01||||OCC19|||0|0|0|746400||REAL
24Y410261|2020||97200||97200|0|97200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|97200||
24Y410272|2020||97200|521500|97200|515400|612600|19-APR-19|0|650000|19-APR-19|514300|1110|0|5002|17-JAN-19|WE|||||978|||0|0|0|618700||REAL
24Y410283|2020||97100|417800|97100|429900|527000|06-JAN-19|0|514900|06-JAN-19|429900|0|0|2568|20-OCT-17|2|||||ASR19|||0|0|0|514900||REAL
25H511374|2020||40200|72400|40200|84000|124200|06-JAN-19|0|112600|06-JAN-19|83700|340|0|1064|03-AUG-18|2|||||ASR19|||0|0|0|112600||REAL
26L520554|2020||82500|212300|82500|221600|304100|06-JAN-19|0|294800|06-JAN-19|221600|0|0|1350|26-SEP-18|2|||||828|||0|0|0|294800||REAL
26L520565|2020||84400|147600|84400|153800|238200|06-JAN-19|0|232000|06-JAN-19|153800|0|0|1320|25-SEP-18|2|||||828|||0|0|0|232000||REAL
26L520576|2020||82500|127400|82500|160500|243000|06-JAN-19|0|209900|06-JAN-19|160100|420|0|1558|26-SEP-18|2|||||828|||0|0|0|209900||REAL
26L520598|2020||100800|167100|100800|151600|252400|06-JAN-19|0|267900|06-JAN-19|151600|0|0|1452|01-JUN-18|2|||||ASR19|||0|0|0|267900||REAL
26L520602|2020||82500|115700|82500|134000|216500|06-JAN-19|0|198200|06-JAN-19|134000|0|0|1320|21-SEP-18|2|||||828|||0|0|0|198200||REAL
26L520611|2020|0|82500|137000|82500|146900|229400|15-JAN-20|0|219500|15-JAN-20|146900|0|0|1406|10-DEC-19|2|96||||853|||0|0|0|219500||REAL
27J610317|2020||51000|107200|51000|129000|180000|06-JAN-19|0|158200|06-JAN-19|128600|390|0|1008||2|||||ASR19|||0|0|0|158200||REAL
27J610328|2020||43900|107900|43900|118000|161900|06-JAN-19|0|151800|06-JAN-19|118000|0|0|1008|07-MAR-19|2|||||857|||0|0|0|151800||REAL
27J610340|2020||66900|118100|66900|168300|235200|06-JAN-19|0|185000|06-JAN-19|167200|1140|0|1104|07-MAR-19|2|||||857|||0|0|0|185000||REAL
27H410561|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26H530543|2020||40500|84800|40500|85800|126300|11-FEB-19|0|125300|11-FEB-19|84500|1290|0|950|10-JAN-19|2|||||786|||0|0|0|125300||REAL
26H530552|2020|0|36400|69000|36400|67400|103800|26-MAY-20|0|105400|26-MAY-20|67100|250|0|925|08-APR-20|2|96||||838|||0|0|0|105400||REAL
26H530561|2020||40400|104100|40400|104100|144500|11-FEB-19|0|144500|11-FEB-19|104100|0|0|1599|10-JAN-19|2|||||786|||0|0|0|144500||REAL
26H530581|2020||47300|116500|47300|103300|150600|05-APR-19|0|163800|05-APR-19|103300|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|163800||REAL
26H530592|2020||46200|127000|46200|114300|160500|06-JAN-19|0|173200|06-JAN-19|114300|0|0|1569|19-FEB-19|2|||||959|||0|0|0|173200||REAL
26H530608|2020||46200|143100|46200|137100|183300|06-JAN-19|0|189300|06-JAN-19|137100|0|0|1771|19-FEB-19|2|||||959|||0|0|0|189300||REAL
26H530617|2020||46100|116200|46100|108300|154400|05-APR-19|0|162300|05-APR-19|108300|0|0|1422|19-FEB-19|2|||||959|||0|0|0|162300||REAL
26H530626|2020||46100|130400|46100|119400|165500|05-APR-19|0|176500|05-APR-19|119400|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
21N110082|2020||255200|197200|255200|196000|451200|06-JAN-19|0|452400|06-JAN-19|188700|7330|0|2370|25-OCT-18|2|||||845|||0|0|0|452400||REAL
21N110093|2020||276100|111900|276100|144700|420800|27-MAR-19|0|394200|27-MAR-19|144700|0|0|2039|26-MAR-19|WE|||||786|||0|0|0|388000||REAL
20K540214|2020|0|117800|84200|117800|116100|233900|16-MAR-20|0|202000|16-MAR-20|114200|1910|0|1100|03-MAR-20|2|96||||764|||0|0|0|202000||REAL
19N410017|2020||309700|183400|309700|199300|509000|06-FEB-19|0|488200|06-JAN-19|199300|0|0|2314|18-JAN-19|WE|||||030|||0|0|0|493100||REAL
22L610321|2020||88800|61200|88800|73500|162300|06-JAN-19|0|150000|06-JAN-19|73500|0|0|875|26-SEP-16|2|||||ASR19|||0|0|0|150000||REAL
25Y310063|2020||131100||131100|0|131100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|131100||REAL
25Y310074|2020||129400||129400|0|129400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|129400||REAL
20T430051|2020||170000|423600|170000|565400|735400|18-JAN-19|0|593600|06-JAN-19|565300|90|0|2664|17-JAN-19|6|||||978|||0|0|0|593600||REAL
19N340343|2020|0|405000|1198700|405000|1115900|1520900|06-MAY-20|0|1647800|06-MAY-20|1093100|22830|0|4904|18-OCT-19|WE|96||||814|||0|0|0|1603700||REAL
19N340354|2020||450900|1435600|450900|1327100|1778000|10-SEP-19|0|2018500|06-JAN-19|1296800|30330|0|5038|16-AUG-19|3||450900|1435600|1886500|HT401|||0|0|0|1886500||REAL
19N410028|2020||315100|970200|315100|879000|1194100|06-FEB-19|0|1288000|06-JAN-19|859500|19520|0|4726|18-JAN-19|WE|||||030|||0|0|0|1285300||REAL
05H430873|2020||12000|87800|12000|92500|104500|06-JAN-19|0|99800|06-JAN-19|92500|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|99800||REAL
05H430864|2020||12400|101900|12400|105500|117900|06-JAN-19|0|114300|06-JAN-19|105500|0|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|114300||REAL
05K210411|2020||18400|101700|18400|92100|110500|06-JAN-19|0|120100|06-JAN-19|92100|0|0|1100|12-MAR-19|2|||||837|||0|0|0|120100||REAL
05K210576|2020||18200|89900|18200|75500|93700|06-JAN-19|0|108100|06-JAN-19|75500|0|0|1100|14-MAR-19|2|||||837|||0|0|0|108100||REAL
05K210642|2020||18400|89900|18400|75900|94300|06-JAN-19|0|108300|06-JAN-19|75900|0|0|1100|14-MAR-19|2|||||837|||0|0|0|108300||REAL
14M540066|2020|0|31300|118900|31300|107100|138400|10-JAN-20|0|144400|10-JAN-20|107100|0|0|1026|11-DEC-19|3|96|31300|118900|150200|854|||0|0|0|150200||REAL
05K210822|2020||18600|97300|18600|99000|117600|06-JAN-19|0|115900|06-JAN-19|99000|0|0|1189|14-MAR-19|2|||||837|||0|0|0|115900||REAL
05K210961|2020||18400|76700|18400|82100|100500|06-JAN-19|0|95100|06-JAN-19|81200|920|0|1189|12-MAR-19|2|||||912|||0|0|0|95100||REAL
14M540297|2020||28700|84200|28700|73300|102000|04-MAR-19|0|112900|04-MAR-19|73000|270|0|950|16-APR-19|2|||||856|||0|0|0|112900||REAL
30L210748|2020||65000|186200|65000|196100|261100|06-JAN-19|0|251200|06-JAN-19|196100|0|0|1860|14-FEB-19|2|||||913|||0|0|0|251200||REAL
30L240200|2020|0|72700|83200|72700|78200|150900|05-MAR-20|0|155900|05-MAR-20|70000|8160|0|1680|04-FEB-20|6|96||||853|||0|0|0|155900||REAL
28H121204|2020||47900|89200|47900|88700|136600|05-FEB-19|0|137100|05-FEB-19|87500|1190|0|884|16-JAN-19|2|||||857|||0|0|0|137100||REAL
31J110272|2020|0|47900|181300|47900|175500|223400|06-MAR-20|0|228000|06-MAR-20|175500|0|0|1806|13-FEB-20|WE|96||||864|||0|0|0|229200||REAL
28H130095|2020||53000|98300|53000|90300|143300|06-JAN-19|0|151300|06-JAN-19|88500|1840|0|936|13-NOV-18|2|||||853|||0|0|0|151300||REAL
31J110416|2020||51800|121500|51800|130200|182000|06-JAN-19|0|173300|06-JAN-19|130200|0|0|1216|17-MAR-17|2|||||ASR19|||0|0|0|173300||REAL
31J110690|2020||52700|162400|52700|172500|225200|25-JAN-19|0|216500|06-JAN-19|172500|0|0|1718|22-JAN-19|WE|||||786|||0|0|0|215100||REAL
28H130293|2020||53000|80600|53000|71900|124900|06-JAN-19|0|133600|06-JAN-19|71900|0|0|936|12-MAR-19|2|||||935|||0|0|0|133600||REAL
31J120150|2020||21600|92700|21600|95200|116800|06-JAN-19|0|114300|06-JAN-19|95200|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|114300||REAL
31J120307|2020||21600|73800|21600|78600|100200|06-JAN-19|0|95400|06-JAN-19|78600|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|95400||REAL
31J120444|2020||25700|82900|25700|94800|120500|06-FEB-19|0|110200|06-JAN-19|94800|0|0|1040|18-JAN-19|WE|||||987|||0|0|0|108600||REAL
28H130554|2020||54300|96500|54300|89900|144200|06-JAN-19|0|150800|06-JAN-19|89900|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|150800||REAL
31J120581|2020||47700|136700|47700|143100|190800|06-JAN-19|0|184400|06-JAN-19|143100|0|0|1106|18-JUL-18|2|||||ASR19|||0|0|0|184400||REAL
14L130635|2020||18300|64600|18300|67000|85300|10-SEP-19|0|91700|06-JAN-19|67000|0|0|1092|08-AUG-19|3||18300|64600|82900|HT401|||0|0|0|82900||REAL
18K342161|2020||365100|519300|365100|697100|1062200|06-FEB-19|0|901600|06-JAN-19|687100|0|0|2448|17-JAN-19|WE|||||030|||0|0|0|884400||REAL
17L320345|2020||220200|257100|220200|267800|488000|06-JAN-19|0|477300|06-JAN-19|267800|0|0|1624|09-JAN-18|2|||||ASR19|||0|0|0|477300||REAL
32K440627|2020||50100|142900|50100|148000|198100|06-JAN-19|0|193000|06-JAN-19|148000|0|0|1310||2|||||ASR19|||0|0|0|193000||REAL
32K440360|2020||47200|128100|47200|147900|195100|18-MAR-19|0|175300|18-MAR-19|147900|0|0|1235|09-OCT-17|2|||||ASR19|||0|0|0|175300||REAL
06K130622|2020||22600|46800|22600|47900|70500|06-JAN-19|0|69400|06-JAN-19|47900|0|0|952|21-MAR-19|2|||||859|||0|0|0|69400||REAL
22N320518|2020||129600|46700|129600|81200|210800|11-APR-19|0|176300|11-APR-19|80600|560|0|972|10-APR-19|2|||||786|||0|0|0|176300||REAL
22N320527|2020|0|128300|49000|128300|93200|221500|03-FEB-20|0|177300|03-FEB-20|93200|0|0|1008|22-NOV-19|2|96||||862|||0|0|0|177300||REAL
21Q520730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q520758|2020||152000|263600|152000|289600|441600|06-JAN-19|0|415600|06-JAN-19|289600|0|0|2296|09-APR-19|2|||||862|||0|0|0|415600||REAL
21Q520767|2020||152000|250700|152000|286300|438300|06-JAN-19|0|402700|06-JAN-19|286300|0|0|2128|27-NOV-17|2|||||ASR19|||0|0|0|402700||REAL
06K130604|2020||20000||20000|0|20000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||859|||0|0|0|20000||
06K130631|2020||22800|66400|22800|64300|87100|06-JAN-19|0|89200|06-JAN-19|64300|0|0|952|21-MAR-19|2|||||859|||0|0|0|89200||REAL
17R520321|2020|0|123200|133300|123200|163200|286400|21-MAY-20|0|256500|21-MAY-20|163200|0|0|1512|08-APR-20|2|96||||836|||0|0|0|256500||REAL
17R520330|2020||123700|175300|123700|185600|309300|06-JAN-19|0|299000|06-JAN-19|185200|350|0|2019|18-MAR-16|2|||||ASR19|||0|0|0|299000||REAL
27K110564|2020||81200|70600|81200|71700|152900|06-JAN-19|0|151800|06-JAN-19|71700|0|0|960|11-OCT-16|2|||||ASR19|||0|0|0|151800||REAL
27K110575|2020||86600|119200|86600|109200|195800|29-MAR-19|0|205800|29-MAR-19|109200|0|0|960|27-NOV-18|2|||||853|||0|0|0|205800||REAL
27H312201|2020||23800|63000|23800|63400|87200|06-JAN-19|0|86800|06-JAN-19|63200|190|0|1280|08-JAN-19|2|||||826|||0|0|0|86800||REAL
27H312221|2020||28100|67600|28100|75300|103400|06-JAN-19|0|95700|06-JAN-19|75100|240|0|1440|08-JAN-19|2|||||826|||0|0|0|95700||REAL
27H312243|2020||23800|80700|23800|71200|95000|04-MAR-19|0|104500|04-MAR-19|71000|240|0|1280|04-MAR-19|2|||||847|||0|0|0|104500||REAL
27H312254|2020||23800|63000|23800|63600|87400|06-JAN-19|0|86800|06-JAN-19|63400|240|0|1280|09-JAN-19|2|||||826|||0|0|0|86800||REAL
27H312265|2020||28100|75100|28100|78800|106900|06-JAN-19|0|103200|06-JAN-19|78600|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103200||REAL
27H312276|2020|0|28100|98300|28100|114000|142100|19-FEB-20|0|126400|19-FEB-20|113800|240|0|1440|02-JAN-20|2|96||||837|||0|0|0|126400||REAL
27H312287|2020||23800|63000|23800|63400|87200|06-JAN-19|0|86800|06-JAN-19|63200|240|0|1280|09-JAN-19|2|||||826|||0|0|0|86800||REAL
27H312298|2020||23800|63000|23800|65500|89300|06-JAN-19|0|86800|06-JAN-19|65300|240|0|1280|09-JAN-19|2|||||826|||0|0|0|86800||REAL
27H312302|2020||14800|40800|14800|42000|56800|06-JAN-19|0|55600|06-JAN-19|42000|0|0|824|07-JAN-19|2|||||826|||0|0|0|55600||REAL
25T620202|2020||75400|333300|75400|330900|406300|06-JAN-19|0|408700|06-JAN-19|330900|0|0|1767|09-OCT-17|2|||||ASR19|||0|0|0|408700||REAL
25T620213|2020||62700|350800|62700|388300|451000|06-JAN-19|0|413500|06-JAN-19|388300|0|0|2456|09-OCT-17|2|||||ASR19|||0|0|0|413500||REAL
25T620224|2020|0|62700|375000|62700|417100|479800|27-JAN-20|0|435300|27-JAN-20|415100|2000|0|2497|14-OCT-19|3|96|62700|375000|437700|836|||0|0|0|437700||REAL
26H130253|2020||47100|102300|47100|131200|178300|06-JAN-19|0|149400|06-JAN-19|130200|950|0|960|18-MAR-19|2|||||034|||0|0|0|149400||REAL
26H130262|2020||46200|72000|46200|91300|137500|06-JAN-19|0|118200|06-JAN-19|91300|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|118200||REAL
25K110452|2020||72800|208800|72800|208800|281600|18-MAR-19|0|281600|18-MAR-19|196700|12060|0|1397|21-MAY-18|2|||||ASR19|||0|0|0|281600||REAL
25K110463|2020||71100|194300|71100|213400|284500|18-MAR-19|0|265400|18-MAR-19|213400|0|0|1371|21-MAY-18|2|||||ASR19|||0|0|0|265400||REAL
25K110474|2020||71200|151500|71200|183400|254600|18-MAR-19|0|222700|18-MAR-19|182100|1330|0|1240|06-JUN-18|2|||||ASR19|||0|0|0|222700||REAL
25K110485|2020||76000|208100|76000|212800|288800|18-MAR-19|0|284100|18-MAR-19|212800|0|0|1652|17-MAY-18|2|||||ASR19|||0|0|0|284100||REAL
25K110496|2020||71500|156600|71500|195600|267100|18-MAR-19|0|228100|18-MAR-19|195600|0|0|1242|08-FEB-19|2|||||978|||0|0|0|228100||REAL
29H421321|2020||53300|141800|53300|159800|213100|06-JAN-19|0|195100|06-JAN-19|159800|0|0|1180|03-JUL-18|2|||||ASR19|||0|0|0|195100||REAL
29H421332|2020||53300|112300|53300|127400|180700|06-JAN-19|0|165600|06-JAN-19|127400|0|0|1276|03-JUL-18|2|||||ASR19|||0|0|0|165600||REAL
28J130432|2020||54200|151400|54200|157500|211700|06-JAN-19|0|205600|06-JAN-19|157500|0|0|1774|13-MAR-19|2|||||903|||0|0|0|205600||REAL
28J130454|2020||58000|125400|58000|131600|189600|15-MAR-19|0|183400|15-MAR-19|131600|0|0|1661|11-MAR-19|2|||||853|||0|0|0|183400||REAL
18T520942|2020||91000|274000|91000|316000|407000|28-JAN-19|0|365000|28-JAN-19|316000|0|0|1814|15-JAN-19|2|||||842|||0|0|0|365000||REAL
22J110252|2020||81200|125800|81200|123900|205100|06-JAN-19|0|207000|06-JAN-19|122600|1280|0|1484|08-FEB-19|2|||||034|||0|0|0|207000||REAL
21T540407|2020|0|115800|160400|115800|241100|356900|05-DEC-19|0|341900|05-DEC-19|241100|0|0|2018|05-DEC-19|3|D|115800|160400|276200|786|||0|0|0|276200||REAL
21T540416|2020||117900|228600|117900|258200|376100|06-JAN-19|0|346500|06-JAN-19|258200|0|0|2070||2|||||ASR19|||0|0|0|346500||REAL
22J110230|2020||81200|114000|81200|115200|196400|06-JAN-19|0|195200|06-JAN-19|115200|0|0|1431|08-FEB-19|2|||||034|||0|0|0|195200||REAL
22J110296|2020||81200|94600|81200|108900|190100|06-JAN-19|0|175800|06-JAN-19|108400|500|0|1005|08-FEB-19|2|||||034|||0|0|0|175800||REAL
22J110331|2020||81200|94200|81200|109100|190300|06-JAN-19|0|175400|06-JAN-19|107100|1990|0|999|08-FEB-19|2|||||034|||0|0|0|175400||REAL
21J421090|2020||72200|59300|72200|68100|140300|06-JAN-19|0|131500|06-JAN-19|67400|660|0|919|13-FEB-19|2|||||786|||0|0|0|131500||REAL
21J421100|2020||79500|20500|79500|62600|142100|10-SEP-19|0|124200|06-JAN-19|61000|1560|0|600|28-AUG-19|3||79500|20500|100000|HT401|||0|0|0|100000||REAL
20U640361|2020|1|162500|863700|162500|870000|1032500|11-DEC-19|0|927200|11-DEC-19|823400|46570|0|3152|04-NOV-19|3|42|162500|863700|1026200|828|||0|0|0|1026200||REAL
20U640370|2020|0|166200|790700|166200|788900|955100|10-JAN-20|0|821800|10-JAN-20|788900|0|0|3334|04-NOV-19|3|96|166200|790700|956900|828|||0|0|0|956900||REAL
20V110061|2020||63300|428200|63300|447800|511100|06-JAN-19|0|491500|06-JAN-19|447800|0|0|2743|16-APR-19|2|||||838|||0|0|0|491500||REAL
20V110070|2020||63000|478400|63000|474300|537300|11-FEB-19|0|541400|11-FEB-19|474300|0|0|3456|06-JAN-16|2|||||ASR19|||0|0|0|541400||REAL
20V110081|2020||63200|403100|63200|482900|546100|06-JAN-19|0|466300|06-JAN-19|482900|0|0|3008|19-OCT-16|2|||||ASR19|||0|0|0|466300||REAL
20V110092|2020||62800|380300|62800|371200|434000|06-JAN-19|0|443100|06-JAN-19|368400|2840|0|2606|23-MAR-15|2|||||ASR19|||0|0|0|443100||REAL
20V110108|2020||64300|360800|64300|390700|455000|06-JAN-19|0|425100|06-JAN-19|390700|0|0|3072|05-JAN-16|2|||||ASR19|||0|0|0|425100||REAL
18K331062|2020||589000|359900|589000|369800|958800|06-JAN-19|0|948900|06-JAN-19|361700|8090|0|1584|02-OCT-17|2|||||ASR19|||0|0|0|948900||REAL
20V110117|2020||63300|446600|63300|499400|562700|06-JAN-19|0|509900|06-JAN-19|499400|0|0|3264|09-OCT-17|2|||||ASR19|||0|0|0|509900||REAL
18K331040|2020||589000|286000|589000|277700|866700|06-JAN-19|0|875000|06-JAN-19|271000|6710|0|1820|14-FEB-19|2|||||828|||0|0|0|875000||REAL
18K331051|2020||589000|103500|589000|241600|830600|10-SEP-19|0|731600|06-JAN-19|225600|16030|0|1150|30-JUL-19|3||589000|103500|692500|HT401|||0|0|0|692500||REAL
18K331084|2020||589000|21900|589000|154000|743000|06-JAN-19|0|549700|06-JAN-19|153700|290|0|1350|14-FEB-19|WE|||||828|||0|0|0|610900||REAL
23N430085|2020||175300|292500|175300|315700|491000|06-JAN-19|0|467800|06-JAN-19|315600|130|0|2400|01-OCT-18|2|||||857|||0|0|0|467800||REAL
23N430096|2020||175300|288100|175300|319900|495200|06-JAN-19|0|463400|06-JAN-19|319900|0|0|2357|01-OCT-18|2|||||857|||0|0|0|463400||REAL
23R240174|2020||66000|78300|66000|76700|142700|06-JAN-19|0|144300|06-JAN-19|76700|0|0|984|02-APR-19|2|||||836|||0|0|0|144300||REAL
23R240202|2020||66000|77300|66000|74600|140600|08-APR-19|0|143300|08-APR-19|74600|0|0|1040|02-APR-19|2|||||836|||0|0|0|143300||REAL
23R240211|2020||63800|78000|63800|74600|138400|06-JAN-19|0|141800|06-JAN-19|74600|0|0|1040|02-APR-19|2|||||836|||0|0|0|141800||REAL
23R240312|2020||76000|77700|76000|82900|158900|06-JAN-19|0|153700|06-JAN-19|82600|270|0|888|02-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
23R240349|2020||79600|86700|79600|86000|165600|06-JAN-19|0|166300|06-JAN-19|86000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
24L240966|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-OCT-18|11|||||841|||0|0|0|4200||REAL
24L310012|2020||144100|151000|144100|159300|303400|31-JAN-19|0|295100|06-JAN-19|150100|9150|0|1512|30-JAN-19|6|||||847|||0|0|0|295100||REAL
20K231866|2020||69200|69100|69200|90600|159800|10-SEP-19|0|146800|06-JAN-19|90600|0|0|988|31-AUG-19|3||69200|69100|138300|HT401|||0|0|0|138300||REAL
22O310161|2020||230600|110400|230600|186000|416600|06-JAN-19|0|341000|06-JAN-19|186000|0|0|1232|14-SEP-18|2|||||859|||0|0|0|341000||REAL
22O310172|2020||232200|81400|232200|145900|378100|06-JAN-19|0|313600|06-JAN-19|145900|0|0|1357|14-SEP-18|2|||||ASR19|||0|0|0|313600||REAL
11N230309|2020||15000|75500|15000|174000|189000|10-SEP-19|100500|||0|0|174020|1500|12-AUG-19|3||15000|75500|90500|HT401|||0|0|0|90500||REAL
21R120175|2020||100200|129200|100200|143800|244000|06-JAN-19|0|229400|06-JAN-19|143800|0|0|1544||2|||||ASR19|||0|0|0|229400||REAL
20J421077|2020||102700|246900|102700|211200|313900|06-JAN-19|0|349600|06-JAN-19|208100|3060|0|1512|11-FEB-19|2|||||861|||0|0|0|349600||REAL
19R640078|2020||114200|311600|114200|256300|370500|06-JAN-19|0|425800|06-JAN-19|244700|11610|0|2856|05-DEC-18|2|||||828|||0|0|0|425800||REAL
19R640089|2020||134600|264700|134600|260100|394700|09-JAN-19|0|399300|09-JAN-19|248500|11610|0|2394|05-DEC-18|2|||||828|||0|0|0|399300||REAL
21R120184|2020||100000|155000|100000|165200|265200|06-JAN-19|0|255000|06-JAN-19|165200|0|0|1772|13-NOV-17|2|||||ASR19|||0|0|0|255000||REAL
21Q420117|2020||100600|190500|100600|270900|371500|16-APR-19|0|291100|16-APR-19|270900|0|0|1440||2|||||ASR19|||0|0|0|291100||REAL
24S230982|2020||120000|312800|120000|298800|418800|12-APR-19|0|432800|12-APR-19|296600|2200|0|2442|18-JUN-13|2|||||ASR19|||0|0|0|432800||REAL
24S230991|2020||120500|272200|120500|285700|406200|12-APR-19|0|392700|12-APR-19|285700|0|0|2203||2|||||ASR19|||0|0|0|392700||REAL
19U410151|2020|4|217300|874900|217300|1270700|1488000|16-JAN-20|0|1514700|16-JAN-20|1250200|20460|0|3491|16-JAN-20|3|D|217300|874900|1092200|786|||0|0|0|1092200||REAL
19U410162|2020|0|184000|300300|184000|270600|454600|26-NOV-19|0|458900|26-NOV-19|253800|16800|0|2818|23-OCT-19|WE|96||||864|||0|0|0|484300||REAL
19U430038|2020||385500|0|313800|0|313800|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||385500|0|385500|HT401|||0|0|0|385500||REAL
19V520336|2020||120200|468500|120200|496400|616600|19-APR-19|0|588700|19-APR-19|496400|0|0|3088|22-DEC-14|2|||||ASR19|||0|0|0|588700||REAL
19V520392|2020||107600|384800|107600|431100|538700|19-APR-19|0|492400|19-APR-19|431100|0|0|3212|20-SEP-17|2|||||ASR19|||0|0|0|492400||REAL
19V520347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V520358|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V520381|2020||135600|411300|135600|546300|681900|06-JAN-19|0|546900|06-JAN-19|546300|0|0|3138|17-DEC-15|2|||||ASR19|||0|0|0|546900||REAL
19V520413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V530061|2020||113700|397700|113700|424700|538400|19-APR-19|0|511400|19-APR-19|424700|0|0|3322|20-SEP-17|2|||||ASR19|||0|0|0|511400||REAL
19V530072|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V530115|2020||109200|712300|109200|750100|859300|11-FEB-19|0|815000|11-FEB-19|722400|27720|0|3154|16-JAN-19|WE|||||978|||0|0|0|821500||REAL
19V530137|2020||102800|631200|102800|767000|869800|06-JAN-19|0|734000|06-JAN-19|747100|19900|0|2322|02-OCT-17|2|||||ASR19|||0|0|0|734000||REAL
19V530148|2020||103700|708300|103700|696100|799800|06-JAN-19|0|812000|06-JAN-19|672500|23590|0|3784|19-SEP-12|2|||||ASR19|||0|0|0|812000||REAL
19U330093|2020||125400|447900|125400|556600|682000|18-JAN-19|0|573300|06-JAN-19|556600|0|0|2188|17-JAN-19|6|||||978|||0|0|0|573300||REAL
23U220492|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20O430171|2020||260000|455500|260000|455500|715500|18-JAN-19|0|754700|06-JAN-19|454500|980|0|2940|16-JAN-19|1|||||978|||0|0|0|715500||REAL
20O430180|2020||260000|507800|260000|573100|833100|13-FEB-19|0|767800|13-FEB-19|572600|540|0|2880|24-JAN-19|2|||||841|||0|0|0|767800||REAL
21O420061|2020|0|465500|84500|465500|206800|672300|23-JUN-20|0|612000|23-JUN-20|206800|0|0|2093|03-MAR-20|3|97|465500|84500|550000|STC|||0|0|0|550000||REAL
20M210115|2020||435200|566100|435200|489800|925000|06-FEB-19|0|1006600|06-JAN-19|472900|16850|0|3856|18-JAN-19|WE|||||030|||0|0|0|1001300||REAL
22N630361|2020|0|156900|87500|156900|100100|257000|20-FEB-20|0|250500|20-FEB-20|100100|0|0|1080|05-DEC-19|WE|96||||855|||0|0|0|244400||REAL
22N640085|2020|0|163200|148700|163200|159800|323000|20-FEB-20|0|311900|20-FEB-20|159500|290|0|1032|05-DEC-19|2|96||||855|||0|0|0|311900||REAL
22N640162|2020||160800|165000|160800|165700|326500|18-MAR-19|0|325800|18-MAR-19|165700|0|0|1835|28-JUN-18|2|||||ASR19|||0|0|0|325800||REAL
22O110400|2020||140200|176000|140200|221800|362000|06-JAN-19|0|316200|06-JAN-19|221800|0|0|2116|23-MAR-15|2|||||ASR19|||0|0|0|316200||REAL
22O120364|2020||141500|288800|141500|326700|468200|06-JAN-19|0|430300|06-JAN-19|326700|0|0|2728||2|||||ASR19|||0|0|0|430300||REAL
08D121136|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-18|11|||||ASR19|||0|0|0|28600||REAL
08D121192|2020||8200|71500|8200|68700|76900|06-JAN-19|0|79700|06-JAN-19|59100|9550|0|1027|05-APR-19|2|||||912|||0|0|0|79700||REAL
09O440081|2020|0|1501200|3240300|1501200|4335300|5836500|19-NOV-19|4741500||18-NOV-19|0|113190|4222090|123480|02-OCT-19|3|C13|1501200|3240300|4741500|908|||0|0|0|4741500||REAL
22O410663|2020||682100|787400|682100|787400|1469500|25-FEB-19|2458500||09-FEB-15|0|107840|679510|11522|09-OCT-18|1|||||903|||0|0|0|1469500||REAL
22P220685|2020||325400|246000|325400|246000|571400|18-MAR-19|850900||01-MAY-14|0|17770|228180|3840|17-MAR-17|1|||||ASR19|||0|0|0|571400||REAL
17P610433|2020||115000|1018800|115000|967000|1082000|25-FEB-19|1133800|||0|28560|938420|10755|27-JAN-15|4|||||ASR19||100|1133800|115000|1018800|1133800||REAL
23P610854|2020||215300|113500|215300|127500|342800|06-JAN-19|0|328800|06-JAN-19|127500|0|0|1826|25-MAY-18|2|||||ASR19|||0|0|0|328800||REAL
24O430407|2020||10500|0|39300|0|39300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10500|0|10500|ASR19|||0|0|0|10500||REAL
07L120191|2020||29500|160200|29500|163700|193200|06-JAN-19|0|189700|06-JAN-19|163700|0|0|1922|08-FEB-19|2|||||914|||0|0|0|189700||REAL
08G110056|2020||29100|137200|29100|117700|146800|25-JAN-19|0|166300|06-JAN-19|117700|0|0|2120|22-JAN-19|6|||||030|||0|0|0|166300||REAL
08G110078|2020||56500|70700|56500|70700|127200|01-MAY-19|0||23-AUG-18|0|0|61440|1056|03-OCT-18|5|||||900|115||0|0|0|127200||REAL
08G110090|2020|0|24000|94900|24000|106400|130400|18-MAR-20|0|118900|18-MAR-20|106400|0|0|1384|11-MAR-20|2|96||||861|||0|0|0|118900||REAL
22L621497|2020||45100|91400|45100|84300|129400|27-FEB-19|0|136500|27-FEB-19|84300|0|0|888|13-FEB-19|2|||||853|||0|0|0|136500||REAL
22K540313|2020||167100|70200|167100|87900|255000|06-JAN-19|0|237300|06-JAN-19|87900|0|0|910|10-JUL-18|2|||||ASR19|||0|0|0|237300||REAL
22K540322|2020||155900|111300|155900|145400|301300|06-JAN-19|0|267200|06-JAN-19|145400|0|0|1664|11-JUL-18|2|||||ASR19|||0|0|0|267200||REAL
22K540331|2020||155900|143600|155900|152300|308200|06-JAN-19|0|299500|06-JAN-19|148000|4310|0|1536|11-JUL-18|2|||||ASR19|||0|0|0|299500||REAL
22K540340|2020||159200|118300|159200|137500|296700|06-JAN-19|0|277500|06-JAN-19|135500|1960|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|277500||REAL
22K540351|2020||127400|44900|159200|90200|249400|13-SEP-19|0|204100|13-SEP-19|90200|0|0|736|11-JUL-18|3||127400|44900|172300|HT401|||0|0|0|172300||REAL
22K540362|2020||159200|81500|159200|98300|257500|06-JAN-19|0|240700|06-JAN-19|98300|0|0|744|11-JUL-18|2|||||ASR19|||0|0|0|240700||REAL
27H540163|2020||41000|86900|41000|100200|141200|06-JAN-19|0|127900|06-JAN-19|100200|0|0|888|29-JUL-19|3||41000|86900|127900|HT401|||0|0|0|127900||REAL
22K540373|2020||140300|88000|140300|118600|258900|06-JAN-19|0|228300|06-JAN-19|116000|2580|0|1170|11-JUL-18|2|||||ASR19|||0|0|0|228300||REAL
22K540414|2020||178200|76100|178200|112800|291000|06-JAN-19|0|254300|06-JAN-19|112800|0|0|1122|11-JUL-18|2|||||ASR19|||0|0|0|254300||REAL
27H540152|2020||40700|67000|40700|73000|113700|05-FEB-19|0|107700|05-FEB-19|73000|0|0|888|15-JAN-19|2|||||786|||0|0|0|107700||REAL
26J630802|2020|0|51700|84300|51700|82800|134500|18-MAY-20|0|136000|18-MAY-20|79200|3640|0|960|24-MAR-20|2|96||||853|||0|0|0|136000||REAL
26J630811|2020||46200|82000|46200|85100|131300|06-JAN-19|0|128200|06-JAN-19|85100|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|128200||REAL
26J630831|2020||51100|66300|51100|67200|118300|06-FEB-19|0|117400|06-FEB-19|67200|0|0|840|16-JAN-19|2|||||848|||0|0|0|117400||REAL
26J630842|2020||51700|83300|51700|106400|158100|25-OCT-19|0|154500|25-OCT-19|106400|0|0|960|25-OCT-19|3||51700|83300|135000|786|||0|0|0|135000||REAL
25L320067|2020||84800|244100|84800|256400|341200|25-JAN-19|0|332700|06-JAN-19|255600|750|0|2284|23-JAN-19|WE|||||786|||0|0|0|328900||REAL
25L320078|2020||82500|214100|82500|259800|342300|25-JAN-19|0|302500|06-JAN-19|259800|0|0|2100|23-JAN-19|WE|||||786|||0|0|0|296600||REAL
25L320090|2020||82500|211800|82500|250500|333000|06-JAN-19|0|294300|06-JAN-19|250500|0|0|1781|06-JUN-18|2|||||ASR19|||0|0|0|294300||REAL
25L320100|2020||82500|200700|82500|237500|320000|06-JAN-19|0|283200|06-JAN-19|237300|240|0|1976|06-JUN-18|2|||||ASR19|||0|0|0|283200||REAL
25L320122|2020|0|90900|260700|90900|282500|373400|06-JAN-20|0|351200|06-JAN-20|282500|0|0|2327|05-NOV-19|3|96|90900|260700|351600|853|||0|0|0|351600||REAL
25K330917|2020||51900|86000|51900|95700|147600|29-MAR-19|0|137900|29-MAR-19|84300|11360|0|1100|20-AUG-18|2|||||ASR19|||0|0|0|137900||REAL
25K330926|2020||51900|95100|51900|77300|129200|29-MAR-19|0|147000|29-MAR-19|71900|5390|0|864|20-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
25K530872|2020||52400|85000|52400|105300|157700|06-JAN-19|0|137400|06-JAN-19|105300|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|137400||REAL
08G620225|2020||28900|185500|28900|226200|255100|25-JAN-19|0|214900|06-JAN-19|226200|0|0|2388|23-JAN-19|WE|||||030|||0|0|0|214400||REAL
18Q430231|2020||119300|284600|119300|326300|445600|11-FEB-19|0|403900|11-FEB-19|326300|0|0|2802|26-MAR-12|2|||||ASR19|||0|0|0|403900||REAL
23W320040|2020||120800|0|120800|0|120800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|120800||REAL
23W330023|2020||45300|173900|45300|173900|219200|18-JAN-19|0|252000|06-JAN-19|146600|27320|0|1479|26-APR-19|1|||||858|||0|0|0|219200||REAL
23W330032|2020||914800|101700|914800|101700|1016500|02-APR-19|0||21-FEB-18|0|0|101670|1080|06-AUG-19|3||914800|101700|1016500|HT401|||0|0|0|1016500||REAL
23W340024|2020||133100||133100|0|133100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|133100||REAL
23W340033|2020||199500||199500|0|199500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|199500||REAL
23W340042|2020||167100||167100|0|167100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|167100||REAL
16J420194|2020||10300|33100|10300|37300|47600|06-JAN-19|0|43400|06-JAN-19|35100|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|43400||REAL
22N540224|2020||255000|59300|255000|82200|337200|10-SEP-19|0|323300|06-JAN-19|82200|0|0|1939|17-AUG-19|3||255000|59300|314300|HT401|||0|0|0|314300||REAL
22N540233|2020||158200|138900|158200|135500|293700|18-MAR-19|0|297100|18-MAR-19|135500|0|0|1392|03-JUL-18|2|||||ASR19|||0|0|0|297100||REAL
22N540251|2020||154000|143600|154000|148300|302300|18-MAR-19|0|297600|18-MAR-19|148300|0|0|1755|29-JUN-18|2|||||ASR19|||0|0|0|297600||REAL
22N540260|2020|0|145000|209000|145000|176400|321400|10-JUN-20|0|354000|10-JUN-20|176000|350|0|1755|29-JUN-18|2|||||ASR19|||0|0|0|354000||REAL
22K220534|2020||384800|747800|384800|661900|1046700|31-JAN-19|0|1082200|28-JAN-19|625200|36660|0|3965|30-JAN-19|WE|||||847|||0|0|0|1132600||REAL
22K220543|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-17|11|||||ASR19|||0|0|0|500||REAL
22K230021|2020||418100|528400|418100|601000|1019100|31-JAN-19|0|966400|06-JAN-19|521900|79120|0|3846|30-JAN-19|WE|||||847|||0|0|0|946500||REAL
22K230063|2020|1|372600|593800|372600|531300|903900|31-JAN-20|0|964800|31-JAN-20|503600|27740|0|2330|16-JAN-20|WE|11||||757|||0|0|0|966400||REAL
22K230030|2020||389000|189000|389000|275200|664200|06-JAN-19|0|578000|06-JAN-19|271100|4080|0|1976|15-FEB-19|2|||||935|||0|0|0|578000||REAL
22K230041|2020||403000|108500|403000|251900|654900|10-SEP-19|0|595000|06-JAN-19|241900|10040|0|1680|28-AUG-19|3||403000|108500|511500|HT401|||0|0|0|511500||REAL
22K230052|2020||402300|89000|402300|218000|620300|26-FEB-19|0|491300|26-FEB-19|216100|1910|0|2276|19-FEB-19|2|||||935|||0|0|0|491300||REAL
22K230074|2020||402200|102500|402200|203000|605200|26-FEB-19|0|511900|26-FEB-19|197600|5390|0|1804|19-FEB-19|WE|||||935|||0|0|0|504700||REAL
22K230085|2020||379700|322300|379700|396100|775800|10-SEP-19|0|767500|26-FEB-19|396100|0|0|2294|13-AUG-19|3||379700|322300|702000|HT401|||0|0|0|702000||REAL
18M440421|2020||236600|64500|236600|106300|342900|06-JAN-19|0|301100|06-JAN-19|106200|140|0|1250|04-DEC-18|2|||||854|||0|0|0|301100||REAL
18M510018|2020||532600|67800|532600|249200|781800|16-JAN-19|0|695900|06-JAN-19|249200|0|0|1935|28-AUG-19|3||532600|67800|600400|HT401|||0|0|0|600400||REAL
18M510030|2020||540100|1023800|540100|835800|1375900|06-FEB-19|0|1497600|06-JAN-19|809200|26550|0|2632|18-JAN-19|WE|||||030|||0|0|0|1563900||REAL
17P320242|2020||265700|396300|265700|435100|700800|24-APR-19|0|662000|24-APR-19|414400|20660|0|3417|30-AUG-19|3||265700|396300|662000|HT401|||0|0|0|662000||REAL
17P320253|2020||265900|354600|265900|369200|635100|06-JAN-19|0|620500|06-JAN-19|348200|20980|0|2976|01-AUG-19|3||265900|354600|620500|HT401|||0|0|0|620500||REAL
17P320264|2020|0|263800|446200|263800|353000|616800|12-MAY-20|0|639800|12-MAY-20|340500|12460|0|2666|14-FEB-20|3|96|263800|446200|710000|786|||0|0|0|710000||REAL
17L620337|2020||74200|60800|74200|113200|187400|16-JAN-19|0|186000|06-JAN-19|113200|0|0|1533|16-JAN-19|3||74200|60800|135000|ASR19|||0|0|0|135000||REAL
17L620359|2020||87400|74200|87400|81100|168500|06-JAN-19|0|161600|06-JAN-19|81100|0|0|1170|13-SEP-18|2|||||836|||0|0|0|161600||REAL
17L620360|2020|1|220600|251800|220600|298500|519100|24-APR-20|0|472400|24-APR-20|298500|0|0|1288|24-APR-20|2|57||||848|||0|0|0|472400||REAL
16Q240830|2020||20400|70700|20400|74600|95000|06-JAN-19|0|91100|06-JAN-19|74600|0|0|1020|13-FEB-19|2|||||856|||0|0|0|91100||REAL
26K320245|2020||51700|125900|51700|113200|164900|03-APR-19|0|177600|06-JAN-19|113200|0|0|1461|14-MAY-19|2|||||828|||0|0|0|177600||REAL
26H221333|2020|0|11300|64200|11300|67000|78300|06-MAR-20|0|75500|06-MAR-20|67000|0|0|986|31-DEC-19|2|96||||864|||0|0|0|75500||REAL
25S220531|2020|0|54300|23200|54300|68000|122300|18-MAY-20|0|77500|18-MAY-20|66900|1140|0|925|18-MAY-20|3||54300|23200|77500|HT401|||0|0|0|77500||REAL
16Q610112|2020||161800|206800|161800|278600|440400|06-JAN-19|0|368600|06-JAN-19|278600|0|0|2024|10-JAN-18|2|||||ASR19|||0|0|0|368600||REAL
22K440745|2020|1|43900|108700|43900|111400|155300|13-FEB-20|0|159400|13-FEB-20|111400|0|0|988|27-JAN-20|WE|57||||863|||0|0|0|152600||REAL
20J520743|2020|0|106500|118800|106500|123500|230000|12-MAR-20|0|225300|12-MAR-20|119000|4540|0|1150|09-MAR-20|2|96||||863|||0|0|0|225300||REAL
20J520781|2020||112500|312300|112500|262900|375400|05-APR-19|0|424800|05-APR-19|262900|0|0|2097|11-FEB-19|2|||||913|||0|0|0|424800||REAL
20J520792|2020||182800|98300|182800|144600|327400|10-SEP-19|0|293300|06-JAN-19|144600|0|0|1380|28-AUG-19|3||182800|98300|281100|HT401|||0|0|0|281100||REAL
20J520808|2020||186500|17100|186500|86100|272600|10-APR-19|0|203600|10-APR-19|86100|0|0|936|15-MAY-19|2|||||863|||0|0|0|203600||REAL
20J520817|2020|0|186500|311600|186500|294600|481100|16-MAR-20|0|498100|16-MAR-20|294600|0|0|2160|04-MAR-20|6|96||||855|||0|0|0|498100||REAL
21P620150|2020|0|453100|31900|453100|129300|582400|20-MAY-20|0|501700|20-MAY-20|129300|0|0|2189|25-FEB-20|3|96|453100|31900|485000|HT401|||0|0|0|485000||REAL
21P620172|2020||450000|32800|450000|128000|578000|26-JUN-19|0|492100|26-JUN-19|128000|0|0|2195|24-JUN-19|3||450000|32800|482800|ASR19|||0|0|0|482800||REAL
20K230812|2020||75300|87200|75300|101100|176400|06-JAN-19|0|162500|06-JAN-19|101100|0|0|1075|13-FEB-19|2|||||914|||0|0|0|162500||REAL
20K230821|2020||67600|73700|67600|86700|154300|06-JAN-19|0|141300|06-JAN-19|86700|0|0|965|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
21N620011|2020||277800|1237400|277800|1082600|1360400|25-JAN-19|0|1515200|06-JAN-19|1047800|34810|0|2802|22-JAN-19|2|||||848|||0|0|0|1515200||REAL
22K521541|2020||201800|226500|201800|254400|456200|10-SEP-19|0|464400|06-JAN-19|250600|3780|0|1163|03-SEP-19|3||201800|226500|428300|HT401|||0|0|0|428300||REAL
22K521596|2020||160500|309300|160500|244400|404900|06-JAN-19|0|469800|06-JAN-19|236800|7630|0|2150|17-JUL-18|2|||||ASR19|||0|0|0|469800||REAL
22K530011|2020||159200|23700|159200|86800|246000|31-JAN-19|0|182900|06-JAN-19|86800|0|0|900|30-JAN-19|6|||||847|||0|0|0|182900||REAL
15N320253|2020||36500|137100|36500|171200|207700|06-JAN-19|0|173600|06-JAN-19|171200|0|0|1474|21-SEP-16|2|||||ASR19|||0|0|0|173600||REAL
22L410275|2020||199200|113200|199200|112500|311700|13-SEP-19|0|312400|13-SEP-19|112500|0|0|1008|12-SEP-12|3||199200|113200|312400|HT401|||0|0|0|312400||REAL
15N320231|2020||36500|145400|36500|150500|187000|06-JAN-19|0|181900|06-JAN-19|150500|0|0|1204|05-FEB-19|2|||||500|||0|0|0|181900||REAL
15N320242|2020||36500|155500|36500|169700|206200|06-JAN-19|0|192000|06-JAN-19|169200|510|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|192000||REAL
15N110643|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15N110652|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15N110661|2020||27400|108100|27400|104400|131800|06-JAN-19|0|135500|06-JAN-19|104400|0|0|1368|15-DEC-17|2|||||ASR19|||0|0|0|135500||REAL
18J410735|2020||301600|290500|301600|325100|626700|06-JAN-19|0|592100|06-JAN-19|319000|6060|0|1586|10-MAY-18|2|||||ASR19|||0|0|0|592100||REAL
18M530258|2020||235500|400600|235500|330400|565900|28-FEB-19|0|636100|28-FEB-19|330400|0|0|2292|13-FEB-19|2|||||857|||0|0|0|636100||REAL
17Q631299|2020||36300|105900|36300|115200|151500|16-APR-19|0|142200|16-APR-19|115200|0|0|1418|24-MAY-18|2|||||ASR19|||0|0|0|142200||REAL
17Q631301|2020||36300|105900|36300|115200|151500|16-APR-19|0|142200|16-APR-19|115200|0|0|1418|24-MAY-18|2|||||ASR19|||0|0|0|142200||REAL
17Q631310|2020||32200|97700|32200|103800|136000|06-JAN-19|0|129900|06-JAN-19|103800|0|0|1288|24-MAY-18|2|||||ASR19|||0|0|0|129900||REAL
17Q631321|2020|0|38800|109300|38800|120800|159600|16-MAR-20|0|148100|16-MAR-20|120800|0|0|1550|27-DEC-19|2|96||||864|||0|0|0|148100||REAL
16M320190|2020||175500|203200|175500|202100|377600|25-JAN-19|0|378700|06-JAN-19|202100|0|0|1322|23-JAN-19|2|||||848|||0|0|0|378700||REAL
14P640516|2020||81900|147200|81900|157200|239100|06-JAN-19|0|229100|06-JAN-19|157200|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|229100||REAL
16M340033|2020||157500|61200|157500|89100|246600|06-JAN-19|0|218700|06-JAN-19|89100|0|0|1550|15-NOV-16|2|||||ASR19|||0|0|0|218700||REAL
16M340495|2020|0|84400|81100|84400|95600|180000|05-DEC-19|0|165500|05-DEC-19|95600|0|0|1148|08-OCT-19|2|96||||814|||0|0|0|165500||REAL
16M340505|2020|0|93700|90000|93700|120800|214500|05-DEC-19|0|183700|05-DEC-19|120800|0|0|1080|08-OCT-19|2|96||||814|||0|0|0|183700||REAL
16M410941|2020||11600|53900|11600|51600|63200|06-JAN-19|0|65500|06-JAN-19|51600|0|0|929|20-DEC-18|2|||||860|||0|0|0|65500||REAL
16M411083|2020||16300|56200|16300|66100|82400|06-JAN-19|0|72500|06-JAN-19|65500|630|0|1304|20-DEC-18|2|||||860|||0|0|0|72500||REAL
16M411533|2020||11800|54100|11800|53000|64800|06-JAN-19|0|65900|06-JAN-19|52400|630|0|946|20-DEC-18|2|||||860|||0|0|0|65900||REAL
16M420531|2020||17800|71200|17800|78800|96600|06-JAN-19|0|89000|06-JAN-19|78800|0|0|1112|20-DEC-18|2|||||837|||0|0|0|89000||REAL
22N320729|2020||220200|175800|220200|174200|394400|16-APR-19|0|396000|09-APR-19|174200|0|0|1792|10-SEP-18|2|||||ASR19|||0|0|0|396000||REAL
22N320747|2020|0|220200|491500|220200|465900|686100|19-FEB-20|0|711700|19-FEB-20|465900|0|0|2127|19-NOV-19|3|96|220200|491500|711700|862|||0|0|0|711700||REAL
22N320792|2020|0|210600|450300|210600|356400|567000|06-FEB-20|0|718300|06-FEB-20|328800|27580|0|2640|16-DEC-19|3|96|210600|450300|660900|978|||0|0|0|660900||REAL
07F620281|2020||30100|55900|30100|74800|104900|16-JAN-19|0|114900|06-JAN-19|74800|0|0|1196|16-JAN-19|3||30100|55900|86000|ASR19|||0|0|0|86000||REAL
07F630158|2020||23100|45700|23100|45700|68800|26-APR-19|0|85500|29-MAR-19|45700|0|0|1053|25-APR-19|1|||||848|||0|0|0|68800||REAL
07F630686|2020||23200|83900|23200|81600|104800|06-JAN-19|0|107100|06-JAN-19|81600|0|0|1366|27-MAR-19|2|||||912|||0|0|0|107100||REAL
07F640168|2020||23900|85900|23900|82400|106300|01-APR-19|0|109800|01-APR-19|82400|0|0|1450|26-MAR-19|2|||||912|||0|0|0|109800||REAL
10J210708|2020||8300|52100|8300|46400|54700|23-APR-19|0|60400|23-APR-19|46400|0|0|1026|22-APR-19|2|||||854|||0|0|0|60400||REAL
10J210384|2020||8600|32800|8600|34100|42700|06-JAN-19|0|41400|06-JAN-19|34100|0|0|720|19-APR-19|2|||||837|||0|0|0|41400||REAL
10J210515|2020||9100|55800|9100|49100|58200|06-JAN-19|0|64900|06-JAN-19|49100|0|0|1053|22-APR-19|2|||||854|||0|0|0|64900||REAL
15M610236|2020|0|40700|78900|40700|69500|110200|10-JAN-20|0|119600|10-JAN-20|69500|0|0|910|19-DEC-19|2|96||||854|||0|0|0|119600||REAL
15M610803|2020||41700|75200|41700|68700|110400|06-JAN-19|0|116900|06-JAN-19|68700|0|0|1014|01-MAR-17|2|||||ASR19|||0|0|0|116900||REAL
18K632824|2020||265900|198900|265900|367900|633800|06-JAN-19|464800|659700|06-JAN-19|354700|13210|0|4828|23-AUG-18|4|||||ASR19|||0|0|0|464800||REAL
18K632835|2020||265900|198900|265900|371100|637000|21-JAN-20|464800|659700|21-JAN-20|357900|13210|0|4828|23-AUG-18|4|||||ASR19|||0|0|0|464800||REAL
31M120410|2020||52200|216000|52200|230700|282900|06-JAN-19|0|268200|06-JAN-19|230700|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|268200||REAL
24P121555|2020||72900|181600|72900|208800|281700|10-SEP-19|0|264200|16-APR-19|208800|0|0|1442|22-JUL-19|3||72900|181600|254500|HT401|||0|0|0|254500||REAL
18K632846|2020|1|265900|207300|265900|392900|658800|03-MAR-20|473200|626600|03-MAR-20|379700|13210|0|4690|03-MAR-20|4|57||||764|||0|0|0|473200||REAL
31M120429|2020|0|52100|193600|52100|212800|264900|04-MAR-20|0|252400|04-MAR-20|212800|0|0|1438|22-JAN-20|3|96|52100|193600|245700|HT401|||0|0|0|245700||REAL
27P120580|2020||69700|269300|69700|270100|339800|06-JAN-19|0|339000|06-JAN-19|269800|250|0|2190|23-APR-19|2|||||858|||0|0|0|339000||REAL
18T240925|2020||94100|260900|94100|281500|375600|06-JAN-19|0|355000|06-JAN-19|281500|0|0|1359||2|||||ASR19|||0|0|0|355000||REAL
26H540517|2020||36700|105000|36700|106500|143200|06-JAN-19|0|141700|06-JAN-19|106500|0|0|1026|21-MAR-19|2|||||853|||0|0|0|141700||REAL
25R311250|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
24S621335|2020||123200|299500|123200|257200|380400|06-JAN-19|0|422700|06-JAN-19|243000|14180|0|2456|27-MAY-15|2|||||ASR19|||0|0|0|422700||REAL
24S621346|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||836|||0|0|0|2200||REAL
26H541064|2020||37700|187700|37700|234000|271700|27-JAN-19|225400|257100|06-JAN-19|223000|11020|0|2415|30-JAN-15|4|||||ASR19|||0|0|0|225400||REAL
33J240030|2020||60000|90900|60000|64400|124400|06-JAN-19|0|150900|06-JAN-19|47200|17180|0|890|26-FEB-19|2|||||863|||0|0|0|150900||REAL
33J240580|2020||60800|130300|60800|139800|200600|06-JAN-19|0|191100|06-JAN-19|139800|0|0|1420|06-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
33J310441|2020||55300|256600|55300|242000|297300|06-JAN-19|0|311900|06-JAN-19|242000|0|0|2146|25-FEB-19|2|||||903|||0|0|0|311900||REAL
10K520202|2020||74100|0|74100|0|74100|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|74100||REAL
15J631074|2020||34200|222600|34200|325000|359200|06-JAN-19|0|256800|06-JAN-19|325000|0|0|1820|07-SEP-15|6|||||ASR19|||0|0|0|256800||REAL
14J311500|2020||31800|128100|31800|164400|196200|06-JAN-19|0|159900|06-JAN-19|164400|0|0|1040|21-FEB-19|6|||||860|||0|0|0|159900||REAL
32J410632|2020||41900|242000|41900|251200|293100|06-JAN-19|0|283900|06-JAN-19|251200|0|0|2312||2|||||ASR19|||0|0|0|283900||REAL
32J411101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
32J411091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32J411080|2020||39200|261100|39200|266700|305900|06-JAN-19|0|300300|06-JAN-19|257300|9380|0|2120|26-FEB-19|2|||||858|||0|0|0|300300||REAL
32J411079|2020|0|45000|217000|45000|233400|278400|19-MAR-20|0|262000|19-MAR-20|233400|0|0|2120|06-MAR-20|2|96||||853|||0|0|0|262000||REAL
14G632522|2020||5800|23100|5800|31100|36900|06-JAN-19|0|28900|06-JAN-19|31100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|28900||REAL
33H440109|2020||51900|79900|51900|79900|131800|26-APR-19|0|85600|06-JAN-19|72900|7010|0|1013|25-APR-19|1|||||030|||0|0|0|131800||REAL
33J520613|2020||56500|94900|56500|94700|151200|06-JAN-19|0|151400|06-JAN-19|94700|0|0|1296|15-JAN-16|2|||||ASR19|||0|0|0|151400||REAL
33J520640|2020|0|57900|98700|57900|77400|135300|01-MAY-20|0|156600|01-MAY-20|77400|0|0|1260|04-MAR-20|2|96||||838|||0|0|0|156600||REAL
33J530078|2020||61000|239500|61000|272500|333500|06-JAN-19|0|300500|06-JAN-19|272500|0|0|1874||2|||||ASR19|||0|0|0|300500||REAL
13N541221|2020||56000|81600|56000|102600|158600|06-JAN-19|0|137600|06-JAN-19|102600|0|0|1306||2|||||ASR19|||0|0|0|137600||REAL
23N331700|2020|0|161000|136300|161000|149900|310900|20-FEB-20|0|297100|20-FEB-20|149900|0|0|1116|04-DEC-19|3|96|161000|136300|297300|837|||0|0|0|297300||REAL
22L641495|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|1200||REAL
23M411012|2020||352500|632900|352500|635400|987900|15-APR-19|0|913600|06-JAN-19|615300|20050|0|2549|24-JAN-19|WE|||||OCC18|||0|0|0|985400||REAL
22U430184|2020||95700|261000|95700|299400|395100|20-FEB-19|0|356700|20-FEB-19|299400|0|0|1840|28-JAN-19|2|||||848|||0|0|0|356700||REAL
22P340190|2020|0|133300|171200|133300|212600|345900|09-JUN-20|0|304500|09-JUN-20|212600|0|0|2006|09-FEB-11|2|||||ASR19|||0|0|0|304500||REAL
22P340200|2020||133900|144000|133900|190100|324000|06-JAN-19|0|277900|06-JAN-19|190100|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|277900||REAL
22P340219|2020||133300|256700|133300|258000|391300|06-JAN-19|0|390000|06-JAN-19|258000|0|0|2436|07-NOV-16|2|||||ASR19|||0|0|0|390000||REAL
22P340228|2020||140300|171500|140300|239400|379700|06-JAN-19|0|311800|06-JAN-19|239400|0|0|2006|08-APR-11|2|||||ASR19|||0|0|0|311800||REAL
22P340237|2020||142300|144000|142300|204000|346300|06-JAN-19|0|286300|06-JAN-19|204000|0|0|1856||2|||||ASR19|||0|0|0|286300||REAL
22O310637|2020||202200|341600|202200|333400|535600|06-JAN-19|0|543800|06-JAN-19|332400|980|0|2630|02-JUL-18|2|||||ASR19|||0|0|0|543800||REAL
22O310646|2020|0|205400|186700|205400|229000|434400|31-JAN-20|0|393400|31-JAN-20|229000|0|0|1271|19-NOV-19|3|96|205400|186700|392100|855|||0|0|0|392100||REAL
22N120152|2020||169600|200600|169600|246100|415700|06-JAN-19|0|370200|06-JAN-19|246100|0|0|1980|04-OCT-18|2|||||845|||0|0|0|370200||REAL
22N120161|2020||183000|215100|183000|293200|476200|06-JAN-19|0|398100|06-JAN-19|293200|0|0|2350|02-OCT-18|2|||||857|||0|0|0|398100||REAL
22N120170|2020||171200|245700|171200|300200|471400|06-JAN-19|0|416900|06-JAN-19|300200|0|0|2409|01-OCT-18|2|||||857|||0|0|0|416900||REAL
26L631104|2020||93700|167700|93700|170600|264300|06-JAN-19|0|261400|06-JAN-19|170600|0|0|1395|26-SEP-18|2|||||828|||0|0|0|261400||REAL
24M310088|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
22O130448|2020|0|133800|164200|133800|203200|337000|16-JUN-20|0|298000|16-JUN-20|203200|0|0|1856|17-APR-20|2|96||||836|||0|0|0|298000||REAL
22O140137|2020||141200|122400|141200|175400|316600|19-APR-19|0|260200|19-APR-19|175400|0|0|1320|15-APR-19|WE|||||862|||0|0|0|263600||REAL
26L640344|2020||85500|253100|85500|276800|362300|06-JAN-19|0|338600|06-JAN-19|276800|0|0|2420|06-JUN-18|2|||||ASR19|||0|0|0|338600||REAL
26M510576|2020||50800|400900|50800|505400|556200|18-MAR-19|0|450900|18-MAR-19|505400|0|0|2091|23-JAN-19|WE|||||786|||0|0|0|451700||REAL
26M620114|2020||86900|156800|86900|172800|259700|25-JAN-19|0|237600|06-JAN-19|172800|0|0|1412|23-JAN-19|WE|||||786|||0|0|0|243700||REAL
26M620488|2020||90600|150000|90600|169800|260400|25-JAN-19|0|242500|06-JAN-19|169800|0|0|1118|23-JAN-19|WE|||||786|||0|0|0|240600||REAL
26M620840|2020||82500|123000|82500|162700|245200|06-JAN-19|0|205500|06-JAN-19|162700|0|0|1290|11-DEC-13|2|||||ASR19|||0|0|0|205500||REAL
22S430010|2020||92000|126300|92000|138300|230300|06-JAN-19|0|218300|06-JAN-19|138300|0|0|1189|30-JAN-17|2|||||ASR19|||0|0|0|218300||REAL
27G110617|2020||30300|53900|30300|44500|74800|06-JAN-19|0|84200|06-JAN-19|43700|750|0|928|14-AUG-18|2|||||ASR19|||0|0|0|84200||REAL
27H540121|2020||40700|74000|40700|77300|118000|06-FEB-19|0|114700|06-FEB-19|77300|0|0|888|15-JAN-19|2|||||786|||0|0|0|114700||REAL
27H540130|2020||40700|95600|40700|104200|144900|06-JAN-19|0|136300|06-JAN-19|103600|560|0|888|15-JAN-19|2|||||786|||0|0|0|136300||REAL
16Q330434|2020||20000|76400|20000|73500|93500|06-JAN-19|0|96400|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|96400||REAL
16Q330443|2020||20000|76400|20000|74000|94000|06-JAN-19|0|96400|06-JAN-19|74000|0|0|1000|13-FEB-19|2|||||856|||0|0|0|96400||REAL
15L220100|2020|0|16900|59100|16900|55800|72700|10-JUN-20|0|76000|10-JUN-20|55800|0|0|875|11-MAY-20|2|96||||814|||0|0|0|76000||REAL
15L220111|2020||19300|50300|19300|57600|76900|06-JAN-19|0|69600|06-JAN-19|56600|1010|0|864|11-JUN-18|2|||||ASR19|||0|0|0|69600||REAL
15L220122|2020||18600|51300|18600|50100|68700|06-JAN-19|0|69900|06-JAN-19|50100|0|0|768|15-JUN-18|2|||||ASR19|||0|0|0|69900||REAL
15L220133|2020||17800|68000|17800|60700|78500|06-JAN-19|0|85800|06-JAN-19|56600|4120|0|875|14-JUN-18|2|||||ASR19|||0|0|0|85800||REAL
15L220144|2020||18900|66000|18900|57000|75900|06-JAN-19|0|84900|06-JAN-19|57000|0|0|780|15-JUN-18|2|||||ASR19|||0|0|0|84900||REAL
15L220155|2020||18700|58600|18700|51800|70500|06-JAN-19|0|77300|06-JAN-19|51800|0|0|780|15-JUN-18|2|||||ASR19|||0|0|0|77300||REAL
15P410440|2020|0|81700|480700|81700|518300|600000|26-MAY-20|0|565500|26-MAY-20|518300|0|0|3920|06-APR-20|3|96|81700|480700|562400|HT401|||0|0|0|562400||REAL
15P410473|2020||98900|275800|98900|287400|386300|06-JAN-19|0|374700|06-JAN-19|273300|14070|0|2304|19-DEC-17|2|||||ASR19|||0|0|0|374700||REAL
15P410484|2020||92200|375500|92200|458600|550800|06-JAN-19|0|467700|06-JAN-19|458600|0|0|2749|09-OCT-17|2|||||ASR19|||0|0|0|467700||REAL
15P410495|2020||68100|350000|68100|406100|474200|06-JAN-19|0|418100|06-JAN-19|406100|0|0|2386|11-APR-19|2|||||828|||0|0|0|418100||REAL
15P420010|2020|0|87300|176000|87300|214300|301600|19-MAY-20|0|263300|19-MAY-20|214300|0|0|2128|06-APR-20|2|96||||854|||0|0|0|263300||REAL
15P211441|2020||87700|241700|87700|291500|379200|06-JAN-19|0|329400|06-JAN-19|291000|480|0|2140|07-FEB-12|2|||||ASR19|||0|0|0|329400||REAL
15P420032|2020||89400|171300|89400|228200|317600|06-JAN-19|0|260700|06-JAN-19|228200|0|0|2314|17-FEB-16|2|||||ASR19|||0|0|0|260700||REAL
15P420043|2020||89100|198600|89100|201800|290900|18-APR-19|0|287700|18-APR-19|201800|0|0|1862|11-APR-19|2|||||828|||0|0|0|287700||REAL
15P211432|2020||94900|226100|94900|267900|362800|06-JAN-19|0|321000|06-JAN-19|266500|1440|0|2030|10-SEP-11|2|||||ASR19|||0|0|0|321000||REAL
15P211450|2020||89400|283700|89400|321100|410500|06-JAN-19|0|373100|06-JAN-19|307300|13210|0|2247||2|||||ASR19|||0|0|0|373100||REAL
15P211461|2020||89300|214400|89300|220100|309400|15-APR-19|0|303700|15-APR-19|219600|0|0|1742|08-APR-19|2|||||828|||0|0|0|303700||REAL
15P420111|2020||91500|134500|91500|137400|228900|10-SEP-19|0|238600|06-AUG-19|137400|0|0|1674|17-AUG-19|3||91500|134500|226000|HT401|||0|0|0|226000||REAL
15P520671|2020||70300|187600|70300|210200|280500|06-JAN-19|0|257900|06-JAN-19|210200|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|257900||REAL
15P520682|2020||72000|159500|72000|177300|249300|06-JAN-19|0|231500|06-JAN-19|177300|0|0|1872|01-FEB-16|2|||||ASR19|||0|0|0|231500||REAL
22M131803|2020||41400|78400|41400|91100|132500|04-MAR-19|0|119800|04-MAR-19|91100|0|0|941|29-JUN-18|2|||||ASR19|||0|0|0|119800||REAL
27P321033|2020|0|72900|250200|72900|266500|339400|07-JAN-20|0|323100|07-JAN-20|266100|410|0|2428|07-OCT-19|2|96||||863|||0|0|0|323100||REAL
27G130985|2020||29400|42600|29400|39500|68900|06-JAN-19|0|72000|06-JAN-19|36600|2860|0|624|17-AUG-18|2|||||ASR19|||0|0|0|72000||REAL
27G131003|2020||30100|64500|30100|56000|86100|06-JAN-19|0|94600|06-JAN-19|54400|1570|0|864|15-AUG-18|2|||||ASR19|||0|0|0|94600||REAL
22M131812|2020||42400|79200|42400|92500|134900|04-MAR-19|0|121600|04-MAR-19|92500|0|0|964|29-JUN-18|2|||||ASR19|||0|0|0|121600||REAL
22M131821|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
22M131830|2020||31500|70700|31500|76700|108200|04-MAR-19|0|102200|04-MAR-19|76700|0|0|717|29-JUN-18|2|||||ASR19|||0|0|0|102200||REAL
22M131849|2020||31500|70700|31500|76700|108200|04-MAR-19|0|102200|04-MAR-19|76700|0|0|717|29-JUN-18|2|||||ASR19|||0|0|0|102200||REAL
22M131858|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
24U140720|2020||70000|181800|70000|186200|256200|06-JAN-19|0|251800|06-JAN-19|186200|0|0|1782||2|||||ASR19|||0|0|0|251800||REAL
24R140981|2020||83900|139500|83900|132900|216800|08-APR-19|0|223400|08-APR-19|132900|0|0|1358|01-APR-19|2|||||857|||0|0|0|223400||REAL
24R140990|2020|0|83900|146900|83900|161700|245600|24-JUN-20|0|230800|24-JUN-20|161700|0|0|1525|04-MAY-20|2|96||||864|||0|0|0|230800||REAL
24R141009|2020|0|83900|118400|83900|123600|207500|25-JUN-20|0|202300|25-JUN-20|123600|0|0|1196|23-APR-20|2|96||||864|||0|0|0|202300||REAL
25S220807|2020||36400|48800|36400|48800|85200|26-APR-19|0|76400|06-JAN-19|48800|0|0|736|25-APR-19|1|||||978|||0|0|0|85200||REAL
25S220816|2020||50200|57100|50200|69000|119200|26-APR-19|0|107300|06-JAN-19|64200|4770|0|1224|25-APR-19|2|||||978|||0|0|0|107300||REAL
25R530114|2020||91000|143100|91000|155400|246400|20-SEP-19|0|234800|20-SEP-19|155400|0|0|1362|20-SEP-19|3||91000|143100|234100|764|||0|0|0|234100||REAL
25R530132|2020||90600|133900|90600|140200|230800|06-JAN-19|0|224500|06-JAN-19|140200|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|224500||REAL
25R530141|2020||90600|131200|90600|139400|230000|06-JAN-19|0|221800|06-JAN-19|139400|0|0|820|17-JAN-18|2|||||ASR19|||0|0|0|221800||REAL
23K531145|2020||384300|463900|384300|463900|848200|09-OCT-19|0||09-OCT-19|0|463940|0|0||3||384300|463900|848200|||100|848200|384300|463900|848200||REAL
23K531156|2020||171000|439100|171000|439100|610100|25-FEB-19|0|||0|439060|0|0|26-JUN-15|1|||||ASR19||100|610100|171000|439100|610100||REAL
24Q220648|2020||82000|125200|82000|125900|207900|06-JAN-19|0|207200|06-JAN-19|125900|0|0|1299|09-FEB-11|2|||||ASR19|||0|0|0|207200||REAL
23W640074|2020||104900|531400|104900|531400|636300|28-JAN-19|0|473600|28-JAN-19|516900|14490|0|2232|26-APR-19|1|||||838|||0|0|0|636300||REAL
23W640085|2020||107800|263300|107800|298200|406000|06-JAN-19|0|371100|06-JAN-19|297800|350|0|1956|30-OCT-15|2|||||ASR19|||0|0|0|371100||REAL
24L630123|2020||106300|122200|106300|145900|252200|06-JAN-19|0|228500|06-JAN-19|145900|0|0|1550|12-OCT-18|2|||||838|||0|0|0|228500||REAL
24O610045|2020|0|158500|57200|158500|148400|306900|21-NOV-19|0|273100|21-NOV-19|147800|550|0|1661|15-NOV-19|3|96|158500|57200|215700|863|||0|0|0|215700||REAL
24O610067|2020||156200|184700|156200|186100|342300|31-JAN-19|0|340900|06-JAN-19|177800|8320|0|1792|04-FEB-19|2|||||503|||0|0|0|340900||REAL
24O610089|2020||153100|108900|153100|163900|317000|17-JUN-19|0|271500|29-MAY-19|163900|0|0|1196|29-MAY-19|3||153100|108900|262000|HT401|||0|0|0|262000||REAL
22S430946|2020||95100|200600|95100|225200|320300|06-JAN-19|0|295700|06-JAN-19|225200|0|0|2060|26-APR-12|2|||||ASR19|||0|0|0|295700||REAL
22S430919|2020||87700|189600|87700|213300|301000|06-JAN-19|0|277300|06-JAN-19|213300|0|0|2008|17-FEB-11|2|||||ASR19|||0|0|0|277300||REAL
22S430928|2020||88000|205600|88000|231000|319000|06-JAN-19|0|293600|06-JAN-19|231000|0|0|2008|02-JUN-16|2|||||ASR19||100|293600|88000|205600|293600||REAL
22S430937|2020||89100|196400|89100|214200|303300|06-JAN-19|0|285500|06-JAN-19|214200|0|0|2072|17-FEB-11|2|||||ASR19|||0|0|0|285500||REAL
22S430955|2020||93600|137700|93600|163500|257100|06-JAN-19|0|231300|06-JAN-19|163500|0|0|1296||2|||||ASR19|||0|0|0|231300||REAL
22S430964|2020||90300|199800|90300|221100|311400|06-JAN-19|0|290100|06-JAN-19|221100|0|0|2050||2|||||ASR19|||0|0|0|290100||REAL
23R230779|2020||89400|137700|89400|154800|244200|06-JAN-19|0|227100|06-JAN-19|154800|0|0|1498|09-OCT-17|2|||||ASR19|||0|0|0|227100||REAL
23R230797|2020||85900|98400|85900|117700|203600|06-JAN-19|0|184300|06-JAN-19|117700|0|0|1066||2|||||ASR19|||0|0|0|184300||REAL
20J620122|2020||102200|218500|102200|218500|320700|10-SEP-19|353600|438800|06-JAN-19|218500|0|0|3468|13-AUG-19|3||102200|218500|320700|HT401|||0|0|0|320700||REAL
19S410218|2020||52800|110200|52800|125700|178500|06-JAN-19|0|163000|06-JAN-19|121700|4000|0|1196|15-AUG-18|2|||||ASR19|||0|0|0|163000||REAL
20J620100|2020||100100|145600|100100|151800|251900|06-JAN-19|245700|329500|06-JAN-19|151800|0|0|2640|11-FEB-19|4|||||853|||0|0|0|245700||REAL
20J620111|2020||99000|252000|99000|221300|320300|06-JAN-19|351000|460000|06-JAN-19|221300|0|0|3468|11-FEB-19|4|||||853|||0|0|0|351000||REAL
20J620144|2020||104800|100500|104800|62400|167200|19-MAR-19|0|205300|19-MAR-19|61500|880|0|1050|18-MAR-19|2|||||786|||0|0|0|205300||REAL
17J210590|2020||106200|115000|106200|125000|231200|06-JAN-19|221200|197500|06-JAN-19|125000|0|0|2484|09-OCT-18|4|||||841|||0|0|0|221200||REAL
17J210600|2020||106200|133200|106200|144600|250800|06-JAN-19|239400|249400|06-JAN-19|144600|0|0|2520|09-OCT-18|4|||||841|||0|0|0|239400||REAL
18R220031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N530466|2020||400000|1554100|400000|1280000|1680000|06-FEB-19|0|2001700|06-JAN-19|1247200|32820|0|4992|18-JAN-19|WE|||||030|||0|0|0|1954100||REAL
18N530488|2020||167200||167200|0|167200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|167200||REAL
18O530465|2020||102800|222600|102800|231800|334600|06-JAN-19|0|325400|06-JAN-19|231800|0|0|2494|30-MAR-12|2|||||ASR19|||0|0|0|325400||REAL
18O530476|2020||103300|216800|103300|254500|357800|06-JAN-19|0|320100|06-JAN-19|254500|0|0|2055|13-SEP-16|2|||||ASR19|||0|0|0|320100||REAL
18O530487|2020||104900|245600|104900|255600|360500|06-JAN-19|0|350500|06-JAN-19|255600|0|0|2700|16-NOV-17|2|||||ASR19|||0|0|0|350500||REAL
18O530498|2020||101500|233300|101500|243800|345300|06-JAN-19|0|334800|06-JAN-19|243800|0|0|2520||2|||||ASR19|||0|0|0|334800||REAL
18R410641|2020||110000|232500|110000|274900|384900|12-FEB-19|0|342500|12-FEB-19|274900|0|0|1104|28-JAN-19|2|||||826|||0|0|0|342500||REAL
18R410650|2020||123000|135300|123000|160100|283100|28-JAN-19|0|258300|28-JAN-19|160100|0|0|1684|27-FEB-17|2|||||ASR19|||0|0|0|258300||REAL
18R410661|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19W330376|2020||104200|730600|104200|820100|924300|06-JAN-19|0|834800|06-JAN-19|819100|970|0|3796|25-OCT-17|2|||||ASR19|||0|0|0|834800||REAL
19W330387|2020||107700|497100|107700|497100|604800|11-FEB-19|0|578200|11-FEB-19|497100|0|0|2751|16-JAN-19|1|||||978|||0|0|0|604800||REAL
19W330398|2020||107500|587000|107500|672200|779700|06-JAN-19|0|694500|06-JAN-19|672200|0|0|2614|24-AUG-16|2|||||ASR19|||0|0|0|694500||REAL
20J440838|2020||108700|158100|108700|145600|254300|06-JAN-19|0|266800|06-JAN-19|145600|0|0|1488|13-FEB-19|2|||||905|||0|0|0|266800||REAL
20J440847|2020||105100|234400|105100|189600|294700|05-APR-19|0|339500|05-APR-19|189600|0|0|1568|11-FEB-19|2|||||861|||0|0|0|339500||REAL
20J440865|2020||99200|142900|99200|133300|232500|06-JAN-19|0|242100|06-JAN-19|132300|1010|0|1170|29-APR-15|2|||||ASR19|||0|0|0|242100||REAL
20J440874|2020||129100|186300|129100|173200|302300|05-APR-19|0|315400|05-APR-19|173200|0|0|2216|03-APR-19|2|||||786|||0|0|0|315400||REAL
20J440883|2020||107900|184700|107900|150600|258500|19-APR-19|0|292600|19-APR-19|149000|1640|0|1251|13-FEB-19|2|||||905|||0|0|0|292600||REAL
14G420691|2020||6000|22200|6000|30300|36300|17-APR-19|0|28200|06-JAN-19|30300|0|0|918|28-FEB-19|2|||||768|||0|0|0|28200||REAL
22N320802|2020||130300|69700|130300|100800|231100|06-JAN-19|0|200000|06-JAN-19|100800|0|0|840|19-JUL-18|2|||||ASR19|||0|0|0|200000||REAL
22O440161|2020||433300|616700|433300|988300|1421600|10-SEP-19|0|1468400|06-JAN-19|987200|1140|0|3974|12-JUL-19|3||433300|616700|1050000|HT401|||0|0|0|1050000||REAL
21J540634|2020||76600|125600|76600|136000|212600|06-JAN-19|0|202200|06-JAN-19|135400|620|0|1176|29-APR-15|2|||||ASR19|||0|0|0|202200||REAL
22O440170|2020||438700|995200|438700|963200|1401900|17-APR-19|0|1433900|06-JAN-19|944600|18600|0|4292|16-MAY-19|2|||||828|||0|0|0|1433900||REAL
21J540607|2020||76600|92200|76600|114200|190800|06-JAN-19|0|168800|06-JAN-19|114200|0|0|610|13-FEB-19|2|||||843|||0|0|0|168800||REAL
21J540616|2020|0|76600|191600|76600|170300|246900|17-MAR-20|0|268200|17-MAR-20|170300|0|0|1500|09-MAR-20|6|96||||764|||0|0|0|268200||REAL
21J540652|2020||79100|206200|79100|196800|275900|06-JAN-19|0|285300|06-JAN-19|195900|880|0|1088|06-DEC-17|2|||||ASR19|||0|0|0|285300||REAL
21J540670|2020|0|79100|55200|79100|79800|158900|17-MAR-20|0|134300|17-MAR-20|79000|760|0|871|06-MAR-20|2|96||||764|||0|0|0|134300||REAL
22S620189|2020||100000|210000|100000|221400|321400|06-JAN-19|0|310000|06-JAN-19|221400|0|0|1926|23-MAR-15|2|||||ASR19|||0|0|0|310000||REAL
22M620682|2020||46800|84900|46800|99200|146000|06-JAN-19|0|131700|06-JAN-19|95600|3590|0|1169|23-JAN-17|2|||||ASR19|||0|0|0|131700||REAL
22M620693|2020||46800|84400|46800|94000|140800|06-JAN-19|0|131200|06-JAN-19|90800|3210|0|1169|23-JAN-17|2|||||ASR19|||0|0|0|131200||REAL
22M620707|2020||46800|84400|46800|96000|142800|06-JAN-19|0|131200|06-JAN-19|92800|3210|0|1169|23-JAN-17|2|||||ASR19|||0|0|0|131200||REAL
22S620190|2020||96100|157800|96100|176900|273000|30-JUN-19|0|253900|04-JUN-19|176900|0|0|1695|19-JUN-19|3||96100|157800|253900|HT401|||0|0|0|253900||REAL
22S620200|2020||100900|181300|100900|213400|314300|06-JAN-19|0|282200|06-JAN-19|213400|0|0|1695|02-MAR-17|2|||||ASR19|||0|0|0|282200||REAL
22S620211|2020||103200|168600|103200|201900|305100|06-JAN-19|0|271800|06-JAN-19|201900|0|0|1845|15-APR-19|2|||||503|||0|0|0|271800||REAL
19K610407|2020||378300|419800|378300|456000|834300|06-JAN-19|0|798100|06-JAN-19|438800|17240|0|2272|08-SEP-13|2|||||ASR19|||0|0|0|798100||REAL
19R320077|2020||124500|205500|124500|223500|348000|10-SEP-19|0|351600|06-JAN-19|212700|10820|0|2184|12-AUG-19|3||124500|205500|330000|HT401|||0|0|0|330000||REAL
19R320121|2020||121700|264600|121700|296500|418200|06-JAN-19|0|386300|06-JAN-19|296500|0|0|2436|12-FEB-18|2|||||ASR19|||0|0|0|386300||REAL
19R320132|2020||128700|287800|128700|330300|459000|06-JAN-19|0|416500|06-JAN-19|330300|0|0|2552|12-JUN-14|2|||||ASR19|||0|0|0|416500||REAL
19R320143|2020||131300|296800|131300|334200|465500|06-JAN-19|0|428100|06-JAN-19|334200|0|0|2610|24-AUG-16|2|||||ASR19|||0|0|0|428100||REAL
19R320154|2020||130300|274100|130300|289100|419400|06-JAN-19|0|404400|06-JAN-19|289100|0|0|2552|12-APR-12|2|||||ASR19|||0|0|0|404400||REAL
20J540644|2020||186500|28200|186500|84300|270800|10-SEP-19|0|238400|06-JAN-19|80100|4180|0|1440|15-AUG-19|3||186500|28200|214700|HT401|||0|0|0|214700||REAL
18K640700|2020|0|196500|80600|196500|130700|327200|11-MAR-20|0|313300|11-MAR-20|130200|500|0|1508|20-FEB-20|3|96|196500|80600|277100|764|||0|0|0|277100||REAL
18K640722|2020||199400|151300|199400|177900|377300|06-JAN-19|0|350700|06-JAN-19|171700|6170|0|1440|11-FEB-19|2|||||836|||0|0|0|350700||REAL
28P630222|2020|0|75300|114100|75300|124400|199700|14-JAN-20|0|189400|14-JAN-20|124400|0|0|1292|22-OCT-19|2|96||||863|||0|0|0|189400||REAL
28P630233|2020||81600|109800|81600|116500|198100|04-FEB-19|0|191400|04-FEB-19|116500|0|0|1092|28-DEC-18|2|||||757|||0|0|0|191400||REAL
23K530201|2020||295000|87100|295000|186000|481000|06-JAN-19|0|382100|06-JAN-19|184900|1100|0|1656|02-AUG-18|2|||||ASR19|||0|0|0|382100||REAL
23K530210|2020||355500|78400|355500|208900|564400|06-JAN-19|0|433900|06-JAN-19|208900|0|0|1776|02-AUG-18|2|||||ASR19|||0|0|0|433900||REAL
20T540518|2020||112400|393500|112400|429400|541800|05-FEB-19|0|508400|05-FEB-19|429100|300|0|2640|17-JAN-19|WE|||||978|||0|0|0|505900||REAL
20T540527|2020||118400|273200|118400|286700|405100|06-JAN-19|0|391600|06-JAN-19|285800|900|0|2418|18-SEP-17|2|||||ASR19|||0|0|0|391600||REAL
20T540536|2020|0|119200|333500|119200|369700|488900|23-APR-20|0|452700|23-APR-20|354200|15540|0|2080|11-MAR-16|2|||||ASR19|||0|0|0|452700||REAL
20T540545|2020||123300|265200|123300|282800|406100|06-JAN-19|0|388500|06-JAN-19|282800|0|0|2176|27-FEB-17|2|||||ASR19|||0|0|0|388500||REAL
20T540554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R431989|2020||75200|195000|75200|168800|244000|06-JAN-19|0|270200|06-JAN-19|167100|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|270200||REAL
21R431998|2020||33000|106500|33000|114300|147300|06-JAN-19|0|139500|06-JAN-19|113300|1010|0|1500|08-DEC-17|2|||||ASR19|||0|0|0|139500||REAL
22M230490|2020||190500|60400|190500|127100|317600|06-JAN-19|0|250900|06-JAN-19|127100|0|0|1106|29-APR-15|2|||||ASR19|||0|0|0|250900||REAL
05J430159|2020||32800|181100|32800|191800|224600|06-JAN-19|0|213900|06-JAN-19|191800|0|0|2316|18-DEC-17|2|||||ASR19|||0|0|0|213900||REAL
05J510493|2020||36800|88000|36800|80800|117600|06-JAN-19|0|124800|06-JAN-19|80800|0|0|1292|27-MAR-19|2|||||912|||0|0|0|124800||REAL
05J510547|2020||39400|102300|39400|93300|132700|06-JAN-19|0|141700|06-JAN-19|93300|0|0|1538|27-MAR-19|2|||||912|||0|0|0|141700||REAL
11P620351|2020|0|3445000|5615800|3445000|13348300|16793300|08-JUN-20|9739100||11-OCT-19|0|684790|12663490|117585|30-DEC-19|3|S|3445000|5615800|9060800|908|||0|0|0|9060800||REAL
05J510525|2020|0|31600|94500|31600|91200|122800|07-FEB-20|0|126100|07-FEB-20|91200|0|0|1498|27-JAN-20|2|96||||860|||0|0|0|126100||REAL
22M320173|2020||175800|126900|175800|137500|313300|06-JAN-19|0|302700|06-JAN-19|136500|950|0|1135|19-NOV-18|2|||||838|||0|0|0|302700||REAL
20K121545|2020||101500|99800|101500|115100|216600|06-JAN-19|0|201300|06-JAN-19|115100|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
20K121554|2020||101500|83500|101500|115100|216600|10-SEP-19|0|201300|06-JAN-19|115100|0|0|1450|29-AUG-19|3||101500|83500|185000|HT401|||0|0|0|185000||REAL
20K121572|2020||81100|85400|81100|101400|182500|06-JAN-19|0|166500|06-JAN-19|101400|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
22M320184|2020|0|225600|133300|225600|157000|382600|21-FEB-20|0|358900|21-FEB-20|157000|0|0|1539|10-DEC-19|2|96||||855|||0|0|0|358900||REAL
22M320195|2020|0|175800|153200|175800|155000|330800|05-FEB-20|0|329000|05-FEB-20|155000|0|0|962|10-DEC-19|2|96||||855|||0|0|0|329000||REAL
22M320205|2020|0|175800|100100|175800|95600|271400|20-FEB-20|0|275900|20-FEB-20|94700|940|0|999|10-DEC-19|2|96||||855|||0|0|0|275900||REAL
23P120410|2020|0|114900|349200|114900|371800|486700|09-JUN-20|0|426900|09-JUN-20|371800|0|0|2752|16-DEC-19|3|D|114900|349200|464100|978|||0|0|0|464100||REAL
24L220692|2020||140200|66800|140200|112600|252800|06-JAN-19|0|207000|06-JAN-19|112600|0|0|924|17-OCT-18|2|||||841|||0|0|0|207000||REAL
24L220708|2020||63800|97800|63800|93500|157300|06-JAN-19|0|161600|06-JAN-19|93500|0|0|968|15-MAY-18|2|||||ASR19|||0|0|0|161600||REAL
24L220717|2020||63800|97800|63800|94800|158600|06-JAN-19|0|161600|06-JAN-19|94800|0|0|968|15-MAY-18|2|||||ASR19|||0|0|0|161600||REAL
24L220744|2020||140800|180200|140800|186700|327500|06-JAN-19|0|321000|06-JAN-19|184800|1900|0|1448|18-DEC-18|2|||||843|||0|0|0|321000||REAL
24M110718|2020||130000|60400|130000|95300|225300|06-JAN-19|0|190400|06-JAN-19|95300|0|0|952|24-SEP-18|2|||||836|||0|0|0|190400||REAL
13L110221|2020||19800|85200|19800|99300|119100|06-JAN-19|0|105000|06-JAN-19|99300|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|105000||REAL
22U130446|2020||84800|289800|84800|312900|397700|06-JAN-19|0|374600|06-JAN-19|312600|330|0|2432|19-OCT-17|2|||||ASR19|||0|0|0|374600||REAL
22U140108|2020|0|61700|325000|61700|292100|353800|09-JUN-20|0|366500|09-JUN-20|292100|0|0|2508|16-DEC-19|3|D|61700|325000|386700|978|||0|0|0|386700||REAL
13L110432|2020||17400|52800|17400|46100|63500|18-MAY-19|0|70200|18-MAY-19|46100|0|0|816|15-MAY-19|2|||||826|||0|0|0|70200||REAL
21K130582|2020||113800|356900|113800|306100|419900|10-SEP-19|0|470700|20-AUG-19|306100|0|0|1912|30-AUG-19|3||113800|356900|470700|HT401|||0|0|0|470700||REAL
21K210471|2020||113800|52500|113800|72000|185800|06-JAN-19|0|166300|06-JAN-19|71400|560|0|864|12-FEB-19|2|||||857|||0|0|0|166300||REAL
21K230172|2020||113800|75200|113800|77400|191200|06-JAN-19|0|189000|06-JAN-19|76800|560|0|868|12-FEB-19|2|||||857|||0|0|0|189000||REAL
23R630391|2020|0|75900|57900|75900|67000|142900|09-MAR-20|0|133800|09-MAR-20|67000|0|0|872|26-FEB-20|2|96||||836|||0|0|0|133800||REAL
23R630409|2020||76200|55300|76200|62100|138300|06-JAN-19|0|131500|06-JAN-19|62100|0|0|948|27-JAN-17|2|||||ASR19|||0|0|0|131500||REAL
23J140663|2020|0|59400|85700|59400|83000|142400|11-MAY-20|0|145100|11-MAY-20|83000|0|0|858|08-APR-20|2|96||||853|||0|0|0|145100||REAL
23J140737|2020||7303900|11090200|7303900|11090200|18394100|25-FEB-19|0||26-SEP-13|0|11090230|0|0|26-SEP-13|1|||||ASR19||100|18394100|7303900|11090200|18394100||REAL
23K110726|2020|0|136200|86900|136200|83700|219900|19-FEB-20|0|223100|19-FEB-20|83700|0|0|1232|13-JAN-20|3|96|136200|86900|223100|863|||0|0|0|223100||REAL
23K110827|2020||142400|90200|142400|142100|284500|17-APR-19|0|232600|06-JAN-19|142100|0|0|960|29-MAR-19|2|||||768|||0|0|0|232600||REAL
23K110928|2020||148800|34600|148800|34600|183400|04-APR-19|0|||0|34560|0|0|04-APR-19|1|||||040|||0|0|0|183400||REAL
23N510033|2020||250800|246000|250800|315500|566300|06-JAN-19|0|496800|06-JAN-19|313100|2350|0|2468|28-SEP-18|2|||||857|||0|0|0|496800||REAL
23N510044|2020||177900|135400|177900|172400|350300|06-JAN-19|0|313300|06-JAN-19|172400|0|0|1200|03-OCT-18|2|||||857|||0|0|0|313300||REAL
23N510055|2020||214000|360200|214000|396300|610300|31-JAN-19|0|581400|06-JAN-19|396300|0|0|1315|24-JAN-19|WE|||||847|||0|0|0|574200||REAL
23N510066|2020||183900|209300|183900|260800|444700|06-JAN-19|0|393200|06-JAN-19|260500|310|0|1330|04-OCT-18|2|||||853|||0|0|0|393200||REAL
23N510077|2020||177900|116200|177900|151500|329400|02-MAR-20|0|294100|02-MAR-20|150300|1240|0|1288|03-OCT-18|2|||||857|||0|0|0|294100||REAL
23N510088|2020||214000|138000|214000|194500|408500|06-JAN-19|0|352000|06-JAN-19|194500|0|0|1691|03-OCT-18|2|||||857|||0|0|0|352000||REAL
24M140142|2020||100500|159000|100500|116900|217400|06-JAN-19|0|259500|06-JAN-19|116900|0|0|1389|05-FEB-19|2|||||857|||0|0|0|259500||REAL
06K240464|2020||16500|98900|16500|103200|119700|06-JAN-19|0|115400|06-JAN-19|103200|0|0|962|23-AUG-18|2|||||ASR19|||0|0|0|115400||REAL
06H120571|2020||20400|91800|20400|82600|103000|06-JAN-19|0|112200|06-JAN-19|82600|0|0|1344|06-MAR-19|2|||||500|||0|0|0|112200||REAL
06F440220|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2000||
06F440211|2020||29600|79500|29600|70100|99700|06-JAN-19|0|109100|06-JAN-19|69600|490|0|1053|28-FEB-11|2|||||ASR19|||0|0|0|109100||REAL
06K240475|2020||3007400|8531500|3007400|8531500|11538900|25-FEB-19|0|||0|8531520|0|0|09-FEB-11|1|||||ASR19||100|11538900|3007400|8531500|11538900||REAL
14K521225|2020||20700|31800|20700|46600|67300|10-SEP-19|0|68700|06-JAN-19|46600|0|0|918|24-AUG-19|3||20700|31800|52500|HT401|||0|0|0|52500||REAL
14K521258|2020||20900|36900|20900|42500|63400|06-JAN-19|0|57800|06-JAN-19|42500|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|57800||REAL
14K521269|2020|0|26300|71400|26300|64800|91100|25-JUN-20|0|97700|25-JUN-20|64500|250|0|972|07-MAY-20|2|96||||861|||0|0|0|97700||REAL
14K521313|2020||26200|83000|26200|77400|103600|06-JAN-19|0|109200|06-JAN-19|77400|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|109200||REAL
14K521270|2020||20700|50300|20700|49700|70400|06-JAN-19|0|71000|06-JAN-19|46500|3150|0|918|27-FEB-19|2|||||914|||0|0|0|71000||REAL
14K521281|2020|0|26500|83900|26500|69200|95700|26-JUN-20|0|105800|26-JUN-20|69200|0|0|972|07-MAY-20|3|96|26500|83900|110400|786|||0|0|0|110400||REAL
14K521292|2020||26300|49800|26300|60100|86400|06-JAN-19|0|76100|06-JAN-19|58900|1200|0|972||2|||||ASR19|||0|0|0|76100||REAL
14H440436|2020||10600|75400|10600|85200|95800|06-MAR-19|0|85100|06-MAR-19|85200|0|0|1056|17-JAN-19|WE|||||030|||0|0|0|86000||REAL
14H440445|2020||10900|80700|10900|102200|113100|06-MAR-19|0|90500|06-MAR-19|102200|0|0|1036|17-JAN-19|WE|||||030|||0|0|0|91600||REAL
15N111154|2020||30200|90800|30200|100300|130500|06-JAN-19|0|121000|06-JAN-19|100300|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|121000||REAL
15N111165|2020||30200|116600|30200|118800|149000|06-JAN-19|0|146800|06-JAN-19|118800|0|0|1512|12-FEB-19|2|||||856|||0|0|0|146800||REAL
15N111176|2020||30200|88700|30200|99100|129300|06-JAN-19|0|118900|06-JAN-19|99100|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
15N111187|2020||30200|89800|30200|98800|129000|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|120000||REAL
15N111198|2020|0|30200|102700|30200|111800|142000|13-MAR-20|0|132900|13-MAR-20|111800|0|0|1512|26-DEC-19|2|96||||838|||0|0|0|132900||REAL
15N111202|2020||30200|83200|30200|96700|126900|06-JAN-19|0|113400|06-JAN-19|96700|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
15N111231|2020||22700|69900|22700|76400|99100|27-FEB-19|0|92600|27-FEB-19|76400|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15N230507|2020||31600|114600|31600|118500|150100|06-JAN-19|0|146200|06-JAN-19|118500|0|0|1436|13-FEB-19|2|||||912|||0|0|0|146200||REAL
15K610591|2020||31200|77600|31200|65800|97000|18-JAN-19|0|109400|06-JAN-19|58200|7610|0|768|17-JAN-19|WE|||||030|||0|0|0|108800||REAL
15K610612|2020||26900|17900|26900|17900|44800|06-JAN-19|0|19400|06-JAN-19|17900|0|0|910|22-FEB-19|1|||||900|||0|0|0|44800||REAL
21Q130414|2020||97200|148600|97200|184500|281700|06-JAN-19|0|245800|06-JAN-19|184500|0|0|1674|12-APR-19|2|||||862|||0|0|0|245800||REAL
21Q130423|2020||100600|192800|100600|215100|315700|16-JAN-20|0|293400|16-JAN-20|215100|0|0|2032|11-APR-19|2|||||862|||0|0|0|293400||REAL
21Q530786|2020||161400|481700|161400|500300|661700|06-JAN-19|0|643100|06-JAN-19|500300|0|0|3468|21-NOV-17|2|||||ASR19|||0|0|0|643100||REAL
21Q530795|2020||161900|530900|161900|566100|728000|06-JAN-19|0|692800|06-JAN-19|563900|2210|0|3598|05-AUG-19|3||161900|530900|692800|HT401|||0|0|0|692800||REAL
21Q530805|2020||168000|574500|168000|574500|742500|10-SEP-19|0|748900|06-JAN-19|574500|0|0|3168|12-AUG-19|3||168000|574500|742500|HT401|||0|0|0|742500||REAL
21Q530814|2020||152500|553400|152500|570600|723100|06-JAN-19|0|705900|06-JAN-19|558500|12060|0|3454||2|||||ASR19|||0|0|0|705900||REAL
21Q530823|2020||162700|386200|162700|431000|593700|07-JAN-19|0|548900|07-JAN-19|431000|0|0|3728|07-JAN-19|2|||||847|||0|0|0|548900||REAL
21Q530832|2020||159900|372900|159900|420700|580600|06-JAN-19|0|532800|06-JAN-19|420700|0|0|3722|11-DEC-14|2|||||ASR19|||0|0|0|532800||REAL
21Q530841|2020||168800|540000|168800|638400|807200|06-JAN-19|0|708800|06-JAN-19|638400|0|0|3796|10-SEP-11|2|||||ASR19|||0|0|0|708800||REAL
20K516006|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
10E120713|2020||42800|248000|42800|248000|290800|06-JAN-19|0|229000|06-JAN-19|205400|42640|0|2310|20-NOV-18|1|||||860|||0|0|0|290800||REAL
08G410862|2020|0|56100|112100|56100|112100|168200|04-JUN-20|0|196700|04-JUN-20|92300|19810|0|2475|09-APR-20|1|96||||856|||0|0|0|168200||REAL
08G430431|2020||29300|139200|29300|140000|169300|06-JAN-19|0|168500|06-JAN-19|139600|350|0|2000||2|||||ASR19|||0|0|0|168500||REAL
08G510148|2020||22100|39000|22100|39000|61100|15-MAY-19|0|71800|15-MAY-19|35400|3580|0|952|14-MAY-19|1|||||859|||0|0|0|61100||REAL
10E140072|2020||17000|69300|17000|68700|85700|25-JAN-19|0|86300|06-JAN-19|47000|21730|0|1136|25-JAN-19|2|||||826|||0|0|0|86300||REAL
10E210072|2020||73300|75200|73300|99800|173100|06-JAN-19|0|148500|06-JAN-19|92600|7200|0|1666|27-JAN-15|2|||||ASR19||100|148500|73300|75200|148500||REAL
10J231552|2020||8300|46400|8300|56800|65100|06-JAN-19|0|54700|06-JAN-19|56800|0|0|816|26-OCT-17|2|||||ASR19|||0|0|0|54700||REAL
10J240040|2020||8300|43900|8300|45200|53500|06-JAN-19|0|52200|06-JAN-19|37500|7720|0|768|18-MAR-13|2|||||ASR19|||0|0|0|52200||REAL
23T420808|2020||35200|210000|35200|247700|282900|18-JAN-19|0|252000|06-JAN-19|247700|0|0|1455|17-JAN-19|WE|||||978|||0|0|0|245200||REAL
23T420817|2020||35100|204100|35100|234600|269700|18-JAN-19|0|244700|06-JAN-19|234600|0|0|1455|17-JAN-19|WE|||||978|||0|0|0|239200||REAL
18T620174|2020||3000|0|3000|0|3000|31-OCT-18|0||08-JAN-17|0|0|0|0|09-APR-18|1|||||ASR19|||0|0|0|3000||REAL
16P240958|2020||19200|74100|19200|73100|92300|06-JAN-19|0|93300|06-JAN-19|73100|0|0|551|15-FEB-19|2|||||837|||0|0|0|93300||REAL
16P240967|2020||16800|63700|16800|60500|77300|06-JAN-19|0|80500|06-JAN-19|60500|0|0|551|15-FEB-19|2|||||837|||0|0|0|80500||REAL
16P240976|2020||16500|63500|16500|58400|74900|06-JAN-19|0|80000|06-JAN-19|58400|0|0|551|15-FEB-19|2|||||837|||0|0|0|80000||REAL
24T210242|2020||86500|381500|86500|388300|474800|18-JAN-19|0|459900|06-JAN-19|388300|0|0|2820|17-JAN-19|WE|||||978|||0|0|0|468000||REAL
24T210211|2020||83800|456200|83800|588700|672500|10-SEP-19|0|580400|06-JAN-19|588700|0|0|2832|15-AUG-19|3||83800|456200|540000|HT401|||0|0|0|540000||REAL
24T210220|2020||83500|386000|83500|376200|459700|18-JAN-19|0|466400|06-JAN-19|355800|20350|0|2554|17-JAN-19|WE|||||978|||0|0|0|469500||REAL
24T210231|2020|0|85100|517400|85100|499800|584900|18-FEB-20|0|602500|18-FEB-20|499800|0|0|4530|10-OCT-19|2|96||||836|||0|0|0|602500||REAL
18H130782|2020||255600|287700|255600|332900|588500|06-JAN-19|0|543300|06-JAN-19|332900|0|0|1922|11-MAR-16|2|||||ASR19|||0|0|0|543300||REAL
18H130801|2020|0|248000|404900|248000|396800|644800|09-MAR-20|0|652900|09-MAR-20|386900|9890|0|3040|12-FEB-20|3|96|248000|404900|652900|837|||0|0|0|652900||REAL
23V621265|2020||80400|180600|80400|213300|293700|06-JAN-19|0|261000|06-JAN-19|213300|0|0|1860|01-MAR-17|2|||||ASR19|||0|0|0|261000||REAL
23V621276|2020|1|90000|245900|90000|245700|335700|21-NOV-19|0|335900|21-NOV-19|230200|15490|0|1536|04-NOV-19|2|42||||837|||0|0|0|335900||REAL
23U630422|2020||90400|273200|90400|328900|419300|06-JAN-19|0|363600|06-JAN-19|328900|0|0|2518||2|||||ASR19|||0|0|0|363600||REAL
23U630431|2020||86700|260200|86700|289400|376100|12-FEB-19|0|346900|12-FEB-19|289400|0|0|2016|28-JAN-19|2|||||854|||0|0|0|346900||REAL
23V511474|2020||68000|213200|68000|228200|296200|06-JAN-19|0|281200|06-JAN-19|228200|0|0|1676|25-APR-19|2|||||855|||0|0|0|281200||REAL
23V511485|2020||68000|162800|68000|171400|239400|06-JAN-19|0|230800|06-JAN-19|171400|0|0|1442|25-APR-19|2|||||855|||0|0|0|230800||REAL
23V511496|2020||68000|223700|68000|222500|290500|20-FEB-19|0|291700|20-FEB-19|222500|0|0|1752|23-MAR-15|2|||||ASR19|||0|0|0|291700||REAL
23V511504|2020||68000|176900|68000|185300|253300|06-JAN-19|0|244900|06-JAN-19|185300|0|0|1367|25-APR-19|2|||||855|||0|0|0|244900||REAL
23V511513|2020||68000|211700|68000|238400|306400|06-JAN-19|0|279700|06-JAN-19|238400|0|0|1924|22-DEC-15|2|||||ASR19|||0|0|0|279700||REAL
23P330060|2020||131500|164400|131500|239500|371000|06-JAN-19|0|295900|06-JAN-19|239500|0|0|1806|09-OCT-17|2|||||ASR19|||0|0|0|295900||REAL
23P330093|2020||113000|208900|113000|225400|338400|06-JAN-19|0|321900|06-JAN-19|225400|0|0|2604|07-AUG-17|2|||||ASR19|||0|0|0|321900||REAL
23P330107|2020|0|116200|233400|116200|249200|365400|27-MAY-20|0|349600|27-MAY-20|248700|480|0|2412|20-APR-20|2|96||||838|||0|0|0|349600||REAL
23P330116|2020||125500|228700|125500|244700|370200|06-JAN-19|0|354200|06-JAN-19|244700|0|0|2436||2|||||ASR19|||0|0|0|354200||REAL
23Q110245|2020||87800|131200|87800|149500|237300|06-JAN-19|0|219000|06-JAN-19|149500|0|0|1287|09-FEB-11|2|||||ASR19|||0|0|0|219000||REAL
24J630862|2020||50500|101600|50500|104800|155300|06-JAN-19|0|152100|06-JAN-19|104800|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|152100||REAL
26J631481|2020|0|51100|94700|51100|94900|146000|16-JUN-20|0|145500|16-JUN-20|94900|0|0|1073|16-JUN-20|3|D|51100|94700|145800|825|||0|0|0|145800||REAL
26J631458|2020||52800|88900|52800|97100|149900|06-JAN-19|0|141700|06-JAN-19|96700|380|0|1101||2|||||ASR19|||0|0|0|141700||REAL
26J631469|2020||50300|104100|50300|108300|158600|06-JAN-19|0|154400|06-JAN-19|107900|440|0|1438||2|||||ASR19|||0|0|0|154400||REAL
26J631470|2020||51600|104200|51600|112000|163600|06-JAN-19|0|155800|06-JAN-19|112000|0|0|1398||2|||||ASR19|||0|0|0|155800||REAL
26J631502|2020|0|50800|104300|50800|118800|169600|11-MAY-20|0|155100|11-MAY-20|118500|250|0|900|26-MAR-20|2|96||||853|||0|0|0|155100||REAL
26J631513|2020|0|50700|111900|50700|120000|170700|11-MAY-20|0|162600|11-MAY-20|120000|0|0|900|26-MAR-20|2|96||||853|||0|0|0|162600||REAL
26L130186|2020||94400|261100|94400|222100|316500|25-JAN-19|0|348500|06-JAN-19|222100|0|0|2340|22-JAN-19|WE|||||786|||0|0|0|355500||REAL
26L130197|2020||93000|243500|93000|293700|386700|06-JAN-19|0|336500|06-JAN-19|293700|0|0|1768|15-OCT-18|2|||||845|||0|0|0|336500||REAL
24K340395|2020||51600|93700|51600|106300|157900|06-JAN-19|0|145300|06-JAN-19|106300|0|0|1157|17-JAN-19|2|||||860|||0|0|0|145300||REAL
24K340432|2020||51200|108300|51200|128700|179900|06-JAN-19|0|159500|06-JAN-19|128700|0|0|1108|17-JAN-19|2|||||860|||0|0|0|159500||REAL
24K340483|2020||50000|101300|50000|102400|152400|06-JAN-19|0|151300|06-JAN-19|102400|0|0|912|18-JAN-19|2|||||860|||0|0|0|151300||REAL
24K340515|2020||50000|88600|50000|114100|164100|25-OCT-19|0|138600|25-OCT-19|114100|0|0|888|25-OCT-19|3||50000|88600|138600|786|||0|0|0|138600||REAL
24K340524|2020||50000|90500|50000|99400|149400|06-JAN-19|0|140500|06-JAN-19|96600|2760|0|888|18-JAN-19|2|||||860|||0|0|0|140500||REAL
23V520964|2020||68000|194000|68000|212900|280900|29-MAR-19|0|262000|29-MAR-19|212900|0|0|1560|22-DEC-15|2|||||ASR19|||0|0|0|262000||REAL
24K340542|2020||50000|83700|50000|97100|147100|06-FEB-19|0|133700|06-FEB-19|97100|0|0|999|18-JAN-19|2|||||860|||0|0|0|133700||REAL
24K340560|2020||50000|83700|50000|94800|144800|06-FEB-19|0|133700|06-FEB-19|94800|0|0|999|18-JAN-19|2|||||860|||0|0|0|133700||REAL
24K340571|2020||50000|58100|50000|88200|138200|10-SEP-19|0|128100|28-JAN-19|86200|1970|0|888|05-AUG-19|3||50000|58100|108100|HT401|||0|0|0|108100||REAL
23V520973|2020||68000|216500|68000|226100|294100|20-FEB-19|0|284500|20-FEB-19|226100|0|0|1740||2|||||ASR19|||0|0|0|284500||REAL
23V520982|2020||72000|179500|72000|184900|256900|06-JAN-19|0|251500|06-JAN-19|184900|0|0|1548|25-APR-19|2|||||855|||0|0|0|251500||REAL
20O140304|2020||461700|1603800|461700|1985900|2447600|11-OCT-19|0|2065500|11-OCT-19|1985900|0|0|5418|16-JAN-19|6|||||978|||0|0|0|2065500||REAL
16J620514|2020||4600|21800|4600|24400|29000|02-MAY-19|0|26400|02-MAY-19|24400|0|0|1090|30-APR-19|2|||||860|||0|0|0|26400||REAL
16O320231|2020||154200|135800|154200|162200|316400|10-SEP-19|0|333900|23-JAN-19|162200|0|0|2062|31-AUG-19|3||154200|135800|290000|HT401|||0|0|0|290000||REAL
16O320242|2020|0|145100|73700|145100|103800|248900|03-JUN-20|0|218800|03-JUN-20|103800|0|0|1120|10-APR-20|2|96||||838|||0|0|0|218800||REAL
16O320253|2020||135500|131600|135500|124000|259500|18-JAN-19|0|267100|18-JAN-19|124000|0|0|1720|03-JAN-19|2|||||856|||0|0|0|267100||REAL
16O320264|2020||131600|104100|131600|110000|241600|06-JAN-19|0|235700|06-JAN-19|110000|0|0|1794||2|||||ASR19|||0|0|0|235700||REAL
16O320275|2020||132600|88300|132600|93100|225700|06-JAN-19|0|220900|06-JAN-19|93100|0|0|1696|13-OCT-14|2|||||ASR19|||0|0|0|220900||REAL
16O320297|2020||135700|118200|135700|114800|250500|04-MAR-19|0|253900|04-MAR-19|114800|0|0|1200|15-FEB-19|2|||||828|||0|0|0|253900||REAL
16O320312|2020|0|134100|142600|134100|130200|264300|03-JUN-20|0|276700|03-JUN-20|130200|0|0|1688|10-APR-20|2|96||||838|||0|0|0|276700||REAL
16J240673|2020||9700|29500|9700|38900|48600|06-JAN-19|0|39200|06-JAN-19|38900|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|39200||REAL
16J240684|2020||9800|38000|9800|46300|56100|06-JAN-19|0|47800|06-JAN-19|42500|3790|0|850|04-APR-17|2|||||ASR19|||0|0|0|47800||REAL
22M120463|2020||221700|85800|221700|123300|345000|16-APR-19|0|307500|09-APR-19|123300|0|0|1386|09-OCT-18|2|||||757|||0|0|0|307500||REAL
22M120472|2020||210500|373500|210500|293200|503700|06-JAN-19|0|584000|06-JAN-19|289600|3570|0|2088|31-MAR-17|2|||||ASR19|||0|0|0|584000||REAL
22M120490|2020||193600|274600|193600|208700|402300|28-JAN-19|0|468200|28-JAN-19|207700|950|0|1670|25-APR-18|2|||||ASR19|||0|0|0|468200||REAL
22M120500|2020||193600|225800|193600|195500|389100|28-JAN-19|0|419400|28-JAN-19|194900|570|0|1650|25-APR-18|2|||||ASR19|||0|0|0|419400||REAL
08K141037|2020|0|29000|94100|29000|105500|134500|16-MAR-20|0|123100|16-MAR-20|105500|0|0|1240|28-FEB-20|2|96||||856|||0|0|0|123100||REAL
12F640856|2020||13000|40600|13000|44300|57300|06-JAN-19|0|53600|06-JAN-19|44300|0|0|975|10-MAY-18|2|||||ASR19|||0|0|0|53600||REAL
12G120135|2020||9500|58900|9500|56800|66300|25-JAN-19|0|68400|06-JAN-19|56800|0|0|960|25-JAN-19|2|||||826|||0|0|0|68400||REAL
16N440022|2020||56900|113300|56900|140200|197100|06-JAN-19|0|170200|06-JAN-19|138000|2230|0|1134|23-SEP-16|2|||||ASR19|||0|0|0|170200||REAL
16N440198|2020|0|63200|148800|63200|150800|214000|24-JAN-20|0|212000|24-JAN-20|150800|0|0|1232|08-JAN-20|2|96||||860|||0|0|0|212000||REAL
16N440396|2020|0|48300|134400|48300|149400|197700|22-JAN-20|0|182700|22-JAN-20|149400|0|0|1482|06-JAN-20|2|96||||860|||0|0|0|182700||REAL
22R610040|2020||102000|144500|102000|157500|259500|06-JAN-19|0|246500|06-JAN-19|157500|0|0|1689|22-MAR-19|2|||||861|||0|0|0|246500||REAL
22R610051|2020||103400|112800|103400|126300|229700|06-JAN-19|0|216200|06-JAN-19|126300|0|0|1056|20-DEC-17|2|||||ASR19|||0|0|0|216200||REAL
22R610062|2020||101300|99600|101300|109200|210500|06-JAN-19|0|200900|06-JAN-19|109200|0|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|200900||REAL
22R610073|2020||103300|100100|103300|101500|204800|06-JAN-19|0|203400|06-JAN-19|100400|1140|0|1118|23-MAR-19|2|||||861|||0|0|0|203400||REAL
22R610084|2020||101100|101900|101100|124400|225500|06-JAN-19|0|203000|06-JAN-19|124400|0|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|203000||REAL
22R610095|2020||101000|94300|101000|94200|195200|28-MAR-19|0|195300|28-MAR-19|94200|0|0|1012|23-MAR-19|2|||||861|||0|0|0|195300||REAL
22R610105|2020||101100|141800|101100|162800|263900|06-JAN-19|0|242900|06-JAN-19|162800|0|0|1938||2|||||ASR19|||0|0|0|242900||REAL
22R610114|2020||101100|98300|101100|102200|203300|06-JAN-19|0|199400|06-JAN-19|100600|1620|0|1034|23-MAR-19|2|||||861|||0|0|0|199400||REAL
22R610123|2020|0|101100|128500|101100|144700|245800|08-MAY-20|0|229800|08-MAY-20|144700|0|0|1350|03-APR-20|3|96|101100|128500|229600|863|||0|0|0|229600||REAL
22R610132|2020||101100|99700|101100|108500|209600|06-JAN-19|0|200800|06-JAN-19|108500|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|200800||REAL
23M330580|2020||310900|428500|310900|349900|660800|10-SEP-19|0|798900|06-JAN-19|349900|0|0|1679|20-AUG-19|3||310900|428500|739400|HT401|||0|0|0|739400||REAL
19K410131|2020||428200|333300|428200|329500|757700|25-JAN-19|0|761500|06-JAN-19|329500|0|0|2240|20-FEB-19|6|||||911|||0|0|0|761500||REAL
19K410142|2020||509800|121000|509800|194100|703900|06-JAN-19|0|630800|06-JAN-19|194100|0|0|2465|22-OCT-18|2|||||856|||0|0|0|630800||REAL
19K410153|2020||524800|271200|524800|334200|859000|06-JAN-19|0|796000|06-JAN-19|317400|16760|0|2364|14-AUG-19|3||524800|271200|796000|HT401|||0|0|0|796000||REAL
19K410164|2020||405600|409800|405600|391500|797100|25-JAN-19|0|815400|06-JAN-19|391500|0|0|2352|23-JAN-19|6|||||848|||0|0|0|815400||REAL
19K410230|2020||521800|251900|521800|347000|868800|06-FEB-19|0|773700|06-JAN-19|347000|0|0|2637|18-JAN-19|2|||||030|||0|0|0|773700||REAL
19K410241|2020||472300|224700|472300|281400|753700|06-JAN-19|0|697000|06-JAN-19|257000|24360|0|2637|22-OCT-18|2|||||856|||0|0|0|697000||REAL
18R510613|2020||161800|345300|161800|420400|582200|06-JAN-19|0|507100|06-JAN-19|420400|0|0|3648|06-FEB-18|2|||||ASR19|||0|0|0|507100||REAL
18R510622|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L440455|2020||263900|356700|263900|333600|597500|06-JAN-19|0|620600|06-JAN-19|333600|0|0|1748|20-OCT-16|2|||||ASR19|||0|0|0|620600||REAL
19K410252|2020||512800|218100|512800|257900|770700|06-JAN-19|0|730900|06-JAN-19|251300|6590|0|2675|23-OCT-18|2|||||856|||0|0|0|730900||REAL
18L440422|2020||245300|283800|245300|247800|493100|06-JAN-19|0|529100|06-JAN-19|247800|0|0|1804|14-FEB-19|2|||||857|||0|0|0|529100||REAL
18L440433|2020|0|247500|288900|247500|303200|550700|12-FEB-20|0|536400|12-FEB-20|303200|0|0|1468|15-OCT-19|2|96||||860|||0|0|0|536400||REAL
21L110215|2020||243800|296100|243800|338500|582300|25-JAN-19|0|539900|06-JAN-19|338500|0|0|1566|24-JAN-19|2|||||848|||0|0|0|539900||REAL
21L110224|2020||231600|144600|231600|195600|427200|06-JAN-19|0|376200|06-JAN-19|195600|0|0|1477|01-MAR-11|2|||||ASR19|||0|0|0|376200||REAL
21L110242|2020||235000|283600|235000|333800|568800|25-JAN-19|0|518600|06-JAN-19|333800|0|0|3024|19-FEB-19|2|||||862|||0|0|0|518600||REAL
21L110251|2020||203100|142900|203100|192600|395700|04-MAR-19|0|346000|04-MAR-19|189300|3340|0|1523|17-MAR-16|2|||||ASR19|||0|0|0|346000||REAL
21L110260|2020||235600|274100|235600|255700|491300|06-JAN-19|0|509700|06-JAN-19|255700|0|0|1131|09-SEP-16|2|||||ASR19|||0|0|0|509700||REAL
21R520218|2020||103400|171000|103400|180700|284100|06-JAN-19|0|274400|06-JAN-19|179200|1510|0|1977|23-MAR-15|2|||||ASR19|||0|0|0|274400||REAL
23T110130|2020|0|100000|301900|100000|345900|445900|29-JAN-20|0|401900|29-JAN-20|345900|0|0|2438|21-OCT-19|2|96||||838|||0|0|0|401900||REAL
12H541481|2020||18800|88500|18800|90500|109300|06-JAN-19|0|107300|06-JAN-19|87600|2850|0|1390|02-MAR-17|2|||||ASR19|||0|0|0|107300||REAL
12H610507|2020||11300|53400|11300|52700|64000|04-MAR-19|0|64700|04-MAR-19|52700|0|0|960|25-FEB-19|2|||||909|||0|0|0|64700||REAL
18J510176|2020||263900|307600|263900|458600|722500|06-JAN-19|0|571500|06-JAN-19|458600|0|0|2228|08-MAY-18|2|||||ASR19|||0|0|0|571500||REAL
23T110350|2020||102000|328300|102000|314200|416200|06-JAN-19|0|430300|06-JAN-19|301200|13030|0|3008|06-MAR-17|2|||||ASR19|||0|0|0|430300||REAL
23T130183|2020||134600|55400|134600|71300|205900|10-APR-19|0|190000|10-APR-19|71300|0|0|1224|02-FEB-17|2|||||ASR19|||0|0|0|190000||REAL
23T140270|2020||122500|211800|122500|203300|325800|25-APR-19|0|334300|25-APR-19|203300|0|0|2128|17-APR-19|2|||||836|||0|0|0|334300||REAL
23T210142|2020||50900|124000|50900|129400|180300|10-SEP-19|0|189700|06-JAN-19|129400|0|0|1203|17-AUG-19|3||50900|124000|174900|HT401|||0|0|0|174900||REAL
30M310711|2020||62300|267400|62300|293400|355700|06-JAN-19|0|329700|06-JAN-19|293400|0|0|2396|20-SEP-18|2|||||828|||0|0|0|329700||REAL
30M310757|2020||70900|252200|70900|273300|344200|06-JAN-19|0|323100|06-JAN-19|273300|0|0|2327|20-SEP-18|2|||||828|||0|0|0|323100||REAL
27J431336|2020||46700|208200|46700|264400|311100|06-JAN-19|0|254900|06-JAN-19|264400|0|0|1792|11-SEP-18|2|||||856|||0|0|0|254900||REAL
24L310724|2020||140200|58500|140200|78300|218500|26-JUN-20|0|198700|26-JUN-20|78100|230|0|1136|14-MAR-19|2|||||843|||0|0|0|198700||REAL
24L310733|2020||141200|216400|141200|218600|359800|06-JAN-19|0|357600|06-JAN-19|218600|0|0|1493|24-OCT-18|2|||||757|||0|0|0|357600||REAL
24L310742|2020||140500|162100|140500|184100|324600|06-JAN-19|0|302600|06-JAN-19|184100|0|0|1176|16-OCT-18|2|||||838|||0|0|0|302600||REAL
23S420421|2020||112500|217700|112500|207100|319600|28-JAN-19|0|330200|28-JAN-19|207100|0|0|2259|12-APR-19|2|||||861|||0|0|0|330200||REAL
23S420430|2020||120500|217500|120500|219100|339600|28-JAN-19|0|338000|28-JAN-19|219100|0|0|2160|12-APR-19|2|||||861|||0|0|0|338000||REAL
23S420441|2020||120500|199000|120500|206400|326900|14-JAN-19|0|319500|14-JAN-19|206400|0|0|1804|20-DEC-18|2|||||857|||0|0|0|319500||REAL
24J230374|2020||50500|86300|50500|88700|139200|03-APR-19|0|136800|03-APR-19|88700|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
24J230385|2020||50500|117100|50500|121900|172400|06-JAN-19|0|167600|06-JAN-19|121900|0|0|1276|16-AUG-18|2|||||ASR19|||0|0|0|167600||REAL
24J230404|2020||51900|103600|51900|116400|168300|06-JAN-19|0|155500|06-JAN-19|116400|0|0|1341|15-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
24J230413|2020||50700|110500|50700|104700|155400|06-JAN-19|0|161200|06-JAN-19|104700|0|0|1264|15-AUG-18|2|||||ASR19|||0|0|0|161200||REAL
24J230422|2020||50500|97700|50500|92500|143000|03-APR-19|0|148200|03-APR-19|92500|0|0|1046|15-AUG-18|2|||||ASR19|||0|0|0|148200||REAL
24J230431|2020||50500|84600|50500|76600|127100|06-JAN-19|0|135100|06-JAN-19|76600|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
24J230440|2020||50500|95700|50500|96700|147200|06-JAN-19|0|146200|06-JAN-19|96700|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
24K310046|2020||51700|84600|51700|105500|157200|06-JAN-19|0|136300|06-JAN-19|105500|0|0|960|12-MAR-19|2|||||911|||0|0|0|136300||REAL
24K310057|2020||51700|79200|51700|85800|137500|06-JAN-19|0|130900|06-JAN-19|85800|0|0|864|12-MAR-19|2|||||911|||0|0|0|130900||REAL
24K310068|2020||52800|93400|52800|113800|166600|06-JAN-19|0|146200|06-JAN-19|113800|0|0|960|12-MAR-19|2|||||911|||0|0|0|146200||REAL
24J230523|2020||51300|104300|51300|95000|146300|06-JAN-19|0|155600|06-JAN-19|95000|0|0|1194|15-AUG-18|2|||||ASR19|||0|0|0|155600||REAL
24J230541|2020||51200|94300|51200|85100|136300|06-JAN-19|0|145500|06-JAN-19|85100|0|0|999|16-AUG-18|2|||||ASR19|||0|0|0|145500||REAL
25Q141254|2020||29600|93000|29600|108900|138500|31-JAN-19|0|122600|16-JAN-19|107800|1110|0|1344|09-JAN-19|2|||||814|||0|0|0|122600||REAL
27H341306|2020||29600|60600|29600|49000|78600|06-JAN-19|0|90200|06-JAN-19|46100|2900|0|744|17-JAN-19|2|||||854|||0|0|0|90200||REAL
25Q141236|2020|0|21800|110900|21800|111300|133100|19-FEB-20|0|132700|19-FEB-20|110200|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|132700||REAL
25Q141245|2020||29600|110200|29600|122300|151900|31-JAN-19|0|139800|16-JAN-19|121200|1110|0|1344|09-JAN-19|2|||||814|||0|0|0|139800||REAL
30J410827|2020||41100|247700|41100|264700|305800|06-JAN-19|0|288800|06-JAN-19|264700|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|288800||REAL
30J431323|2020||41100|239200|41100|258500|299600|06-JAN-19|0|280300|06-JAN-19|258500|0|0|1412|21-FEB-19|2|||||836|||0|0|0|280300||REAL
31J330856|2020||56800|188700|56800|181500|238300|06-MAR-19|0|245500|06-MAR-19|180800|730|0|2052|25-FEB-19|2|||||959|||0|0|0|245500||REAL
31J330829|2020||58100|150600|58100|140100|198200|05-MAR-19|0|208700|05-MAR-19|140100|0|0|2052|25-FEB-19|2|||||959|||0|0|0|208700||REAL
31J330838|2020||65100|192300|65100|189200|254300|06-JAN-19|0|257400|06-JAN-19|189200|0|0|1869|06-JAN-16|2|||||ASR19|||0|0|0|257400||REAL
31J330847|2020||60300|117300|60300|125100|185400|06-JAN-19|0|177600|06-JAN-19|125100|0|0|1161|25-FEB-19|2|||||959|||0|0|0|177600||REAL
22U130372|2020|0|73600|248400|73600|338300|411900|14-FEB-20|0|331400|14-FEB-20|338300|0|0|1728|11-OCT-19|3|96|73600|248400|322000|HT401|||0|0|0|322000||REAL
22U130381|2020||77600|232900|77600|344300|421900|10-SEP-19|0|349300|03-MAY-19|341800|2520|0|1914|16-JUL-19|3||77600|232900|310500|HT401|||0|0|0|310500||REAL
24J320970|2020||50900|66800|50900|102300|153200|18-JAN-19|0|117700|06-JAN-19|101500|760|0|825|18-JAN-19|6|||||978|||0|0|0|117700||REAL
24J320981|2020||50900|56100|50900|63400|114300|06-JAN-19|0|107000|06-JAN-19|59500|3910|0|750|17-AUG-18|2|||||ASR19|||0|0|0|107000||REAL
24J320992|2020||50900|100900|50900|107500|158400|29-MAR-19|0|151800|29-MAR-19|102300|5150|0|1014|17-AUG-18|2|||||ASR19|||0|0|0|151800||REAL
24J321014|2020||50900|99700|50900|88100|139000|11-FEB-19|0|150600|11-FEB-19|84800|3340|0|1416|22-AUG-18|2|||||ASR19|||0|0|0|150600||REAL
23L320708|2020|1|153000|106200|153000|121800|274800|18-FEB-20|0|259200|18-FEB-20|121800|0|0|1288|31-JAN-20|2|57||||855|||0|0|0|259200||REAL
17N630950|2020||53100|187500|53100|168400|221500|19-APR-19|0|240600|19-APR-19|168100|290|0|796|10-DEC-18|2|||||853|||0|0|0|240600||REAL
32H431043|2020||55000|204000|55000|208500|263500|06-JAN-19|0|259000|06-JAN-19|208500|0|0|2172|25-FEB-19|2|||||843|||0|0|0|259000||REAL
29J340159|2020||76800|171200|76800|150300|227100|18-JAN-19|0|254200|06-JAN-19|123900|26420|0|1540|23-JAN-19|WE|||||861|||0|0|0|248000||REAL
29J340171|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||857|||0|0|0|19500||REAL
29J340193|2020||82200|100100|82200|124200|206400|05-FEB-19|0|182300|05-FEB-19|107100|17100|0|1440|23-JAN-19|2|||||857|||0|0|0|182300||REAL
29J340225|2020||80900|107300|80900|137200|218100|05-FEB-19|0|188200|05-FEB-19|118300|18850|0|672|23-JAN-19|2|||||857|||0|0|0|188200||REAL
29J340236|2020||73200|80400|73200|80000|153200|05-FEB-19|0|153600|05-FEB-19|80000|0|0|1168|23-JAN-19|2|||||857|||0|0|0|153600||REAL
29J340258|2020||72700|75800|72700|76800|149500|06-JAN-19|0|148500|06-JAN-19|75100|1670|0|783|23-JAN-19|2|||||861|||0|0|0|148500||REAL
28P520310|2020|0|83500|84400|83500|92500|176000|22-NOV-19|0|167900|22-NOV-19|92500|0|0|900|15-OCT-19|2|96||||757|||0|0|0|167900||REAL
28O610171|2020||90000|136300|90000|143300|233300|06-JAN-19|0|226300|06-JAN-19|143300|0|0|1507|23-MAY-18|2|||||ASR19|||0|0|0|226300||REAL
28O610203|2020||90000|187000|90000|174900|264900|07-JAN-19|0|277000|07-JAN-19|174900|0|0|2074|24-MAY-18|2|||||ASR19|||0|0|0|277000||REAL
14K330276|2020||24500|46900|24500|39600|64100|06-JAN-19|0|71400|06-JAN-19|39600|0|0|1248|02-MAR-19|2|||||837|||0|0|0|71400||REAL
03H510032|2020|0|47700|126100|47700|134900|182600|05-MAR-20|0|173800|05-MAR-20|134900|0|0|1914|31-JAN-20|2|96||||860|||0|0|0|173800||REAL
34J510136|2020||55100|89100|55100|93300|148400|06-JAN-19|0|144200|06-JAN-19|93000|340|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|144200||REAL
29Q330120|2020||82000|94400|82000|99200|181200|06-JAN-19|0|176400|06-JAN-19|99200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
13F110646|2020||6100|27800|6100|30600|36700|06-JAN-19|0|33900|06-JAN-19|28800|1790|0|918|01-MAY-19|2|||||837|||0|0|0|33900||REAL
20N530041|2020||437200|982100|437200|1183400|1620600|01-NOV-19|0|1497200|01-NOV-19|1183400|0|0|2656|01-NOV-19|3||437200|982100|1419300|848|||0|0|0|1419300||REAL
13F110893|2020||6300|19700|6300|23900|30200|25-JAN-19|0|26000|06-JAN-19|21100|2800|0|984|17-JAN-19|2|||||826|||0|0|0|26000||REAL
20N420014|2020||506000|28400|506000|162800|668800|06-FEB-19|0|534400|06-JAN-19|162800|0|0|1978|18-JAN-19|2|||||030|||0|0|0|534400||REAL
20N440191|2020||360000|157200|360000|163800|523800|06-FEB-19|0|523900|06-JAN-19|163800|0|0|3219|18-JAN-19|WE|||||030|||0|0|0|517200||REAL
20N540033|2020||500200|305700|500200|322100|822300|26-JUN-19|0|805300|26-JUN-19|305600|16530|0|2646|24-JUN-19|3||500200|305700|805900|856|||0|0|0|805900||REAL
20N610222|2020||503900|316500|503900|227500|731400|06-FEB-19|0|820400|06-JAN-19|218100|9430|0|3006|18-JAN-19|2|||||030|||0|0|0|820400||REAL
29V440815|2020||11900|70700|11900|70900|82800|06-FEB-19|0|82600|06-JAN-19|70900|0|0|1020|17-JAN-19|2|||||987|||0|0|0|82600||REAL
24L540099|2020||129100|60900|129100|100800|229900|10-SEP-19|0|197800|08-AUG-19|100800|0|0|1152|12-AUG-19|3||129100|60900|190000|HT401|||0|0|0|190000||REAL
27G440086|2020||26700|43300|26700|52600|79300|10-SEP-19|0|97800|16-JAN-19|49700|2860|0|720|29-JUL-19|3||26700|43300|70000|HT401|||0|0|0|70000||REAL
27G440103|2020||25000|69000|25000|68200|93200|28-JAN-19|0|94000|28-JAN-19|68200|0|0|1140|09-JAN-19|2|||||828|||0|0|0|94000||REAL
23Q320107|2020||92100|93100|92100|105200|197300|06-JAN-19|0|185200|06-JAN-19|105200|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|185200||REAL
24L540101|2020||131600|1000|131600|36600|168200|10-SEP-19|0|139100|06-JAN-19|36600|0|0|1278|24-AUG-19|3||131600|1000|132600|HT401|||0|0|0|132600||REAL
24M140032|2020|0|140000|70900|140000|121300|261300|08-JAN-20|0|210900|08-JAN-20|121300|0|0|988|07-NOV-19|2|96||||836|||0|0|0|210900||REAL
24M140094|2020|0|120200|138900|120200|148200|268400|30-JAN-20|0|275200|30-JAN-20|135900|12340|0|1536|05-NOV-19|3|96|120200|138900|259100|836|||0|0|0|259100||REAL
24M140106|2020||102500|27000|102500|68500|171000|16-APR-19|0|129500|16-APR-19|68500|0|0|672|05-FEB-19|2|||||857|||0|0|0|129500||REAL
24M140133|2020||102500|111800|102500|94500|197000|06-JAN-19|0|214300|06-JAN-19|94200|290|0|1089|05-FEB-19|2|||||857|||0|0|0|214300||REAL
23X540041|2020|0|109900|323200|109900|288600|398500|26-NOV-19|0|433100|26-NOV-19|286100|2470|0|3072|31-OCT-19|2|96||||864|||0|0|0|433100||REAL
23X540050|2020||109600|202100|109600|189100|298700|06-JAN-19|0|311700|06-JAN-19|187200|1860|0|1982|18-APR-17|2|||||ASR19|||0|0|0|311700||REAL
23X610032|2020||108000|322300|108000|312400|420400|12-FEB-19|0|430300|12-FEB-19|312400|0|0|2924|28-JAN-19|2|||||858|||0|0|0|430300||REAL
23X610043|2020|0|108000|408900|108000|447000|555000|18-FEB-20|0|557100|18-FEB-20|419200|27790|0|3144|05-NOV-19|3|96|108000|408900|516900|862|||0|0|0|516900||REAL
23X610054|2020|0|108000|413600|108000|400000|508000|09-JUN-20|0|503200|09-JUN-20|389600|10360|0|2980|16-DEC-19|3|D|108000|413600|521600|978|||0|0|0|521600||REAL
23X610065|2020|0|108000|403400|108000|472700|580700|09-JUN-20|0|532700|09-JUN-20|458200|14460|0|2903|16-DEC-19|3|D|108000|403400|511400|978|||0|0|0|511400||REAL
23N630681|2020||163600|208300|163600|207100|370700|06-JAN-19|0|371900|06-JAN-19|207100|0|0|1631|13-JUL-18|2|||||ASR19|||0|0|0|371900||REAL
23N630692|2020|0|158200|88600|158200|137900|296100|13-DEC-19|0|246800|13-DEC-19|137900|0|0|1156|19-NOV-19|2|96||||837|||0|0|0|246800||REAL
23O410213|2020||175000|204200|175000|241700|416700|06-JAN-19|0|379200|06-JAN-19|241700|0|0|2240|23-FEB-16|2|||||ASR19|||0|0|0|379200||REAL
23O410222|2020||180000|202800|180000|234800|414800|06-JAN-19|0|382800|06-JAN-19|234800|0|0|2296|14-FEB-17|2|||||ASR19|||0|0|0|382800||REAL
22L440810|2020||89800|110800|89800|121600|211400|27-FEB-19|0|200600|27-FEB-19|121600|0|0|1015||2|||||ASR19|||0|0|0|200600||REAL
22L440829|2020|0|91100|103400|91100|124700|215800|11-FEB-20|0|194500|11-FEB-20|124700|0|0|1036|30-JAN-20|2|96||||855|||0|0|0|194500||REAL
24S130163|2020||132500|279000|132500|274700|407200|12-APR-19|0|411500|12-APR-19|274700|0|0|2422|17-MAY-19|2|||||828|||0|0|0|411500||REAL
24S130174|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24S130185|2020||124100|271400|124100|265400|389500|06-JAN-19|0|395500|06-JAN-19|265400|0|0|2448|09-FEB-11|2|||||ASR19|||0|0|0|395500||REAL
24S130196|2020||122000|261800|122000|247300|369300|12-APR-19|0|383800|12-APR-19|247300|0|0|2512|09-FEB-11|2|||||ASR19|||0|0|0|383800||REAL
24S130204|2020||128800|376500|128800|389900|518700|06-JAN-19|0|505300|06-JAN-19|385600|4260|0|3242|09-OCT-17|2|||||ASR19|||0|0|0|505300||REAL
24S130213|2020||123700|309400|123700|351100|474800|06-JAN-19|0|433100|06-JAN-19|348800|2260|0|2608|10-FEB-11|2|||||ASR19|||0|0|0|433100||REAL
24S130222|2020||121000|290100|121000|293500|414500|12-APR-19|0|411100|12-APR-19|293500|0|0|2656||2|||||ASR19|||0|0|0|411100||REAL
24U520751|2020||87100|247000|87100|260800|347900|05-FEB-19|0|334100|05-FEB-19|260000|810|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|334100||REAL
24U520760|2020||80800|263500|80800|267000|347800|06-JAN-19|0|344300|06-JAN-19|267000|0|0|2432|25-APR-19|2|||||862|||0|0|0|344300||REAL
24K330473|2020||344500|219800|344500|219800|564300|26-FEB-19|0|624400|26-FEB-19|219800|0|0|1196|20-FEB-19|1|||||935|||0|0|0|564300||REAL
24K330495|2020||46900|159800|46900|167500|214400|07-FEB-19|0|206700|07-FEB-19|167500|0|0|1540|18-JAN-19|2|||||856|||0|0|0|206700||REAL
24K330505|2020||50300|84300|50300|100600|150900|06-FEB-19|0|134600|06-FEB-19|100600|0|0|1176|18-JAN-19|2|||||860|||0|0|0|134600||REAL
24K330514|2020||50300|79300|50300|93400|143700|06-FEB-19|0|129600|06-FEB-19|92900|450|0|816|18-JAN-19|2|||||860|||0|0|0|129600||REAL
22T410561|2020||85800|204500|85800|236700|322500|11-FEB-19|0|290300|11-FEB-19|236700|0|0|2136|07-FEB-11|2|||||ASR19|||0|0|0|290300||REAL
22M341426|2020||231700|193000|231700|221300|453000|06-JAN-19|0|424700|06-JAN-19|217600|3670|0|1624|12-APR-18|2|||||ASR19|||0|0|0|424700||REAL
22T410594|2020||90800|244400|90800|243500|334300|11-FEB-19|0|335200|11-FEB-19|243500|0|0|2082|19-APR-19|2|||||862|||0|0|0|335200||REAL
22T410550|2020||83100|188900|83100|224800|307900|11-FEB-19|0|272000|11-FEB-19|224800|0|0|1980|23-MAR-15|2|||||ASR19|||0|0|0|272000||REAL
22T410572|2020||90800|257300|90800|259000|349800|06-JAN-19|0|348100|06-JAN-19|259000|0|0|3024|02-OCT-17|2|||||ASR19|||0|0|0|348100||REAL
22T410606|2020||93100|183300|93100|178300|271400|06-JAN-19|0|276400|06-JAN-19|178300|0|0|1885||2|||||ASR19|||0|0|0|276400||REAL
28H640514|2020||30400|94400|30400|98100|128500|06-JAN-19|0|124800|06-JAN-19|98100|0|0|814|14-MAR-18|2|||||ASR19|||0|0|0|124800||REAL
15H611402|2020||5300|37600|5300|37800|43100|06-JAN-19|0|42900|06-JAN-19|37800|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|42900||REAL
06K240080|2020||18900|76300|18900|82100|101000|06-JAN-19|0|95200|06-JAN-19|82100|0|0|975|27-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
07J410746|2020||14600|57900|14600|58800|73400|06-JAN-19|0|72500|06-JAN-19|58800|0|0|912||2|||||ASR19|||0|0|0|72500||REAL
15M320661|2020||26800|162400|26800|191100|217900|06-JAN-19|0|189200|06-JAN-19|191100|0|0|1547||2|||||ASR19|||0|0|0|189200||REAL
07J410900|2020|0|15800|77900|15800|73300|89100|06-MAY-20|0|93700|06-MAY-20|73300|0|0|888|02-MAR-20|2|96||||814|||0|0|0|93700||REAL
07J411165|2020||14900|66300|14900|56500|71400|19-MAR-19|0|81200|19-MAR-19|56500|0|0|888|15-MAR-19|2|||||859|||0|0|0|81200||REAL
15M330099|2020||20300|83500|20300|90300|110600|06-JAN-19|0|103800|06-JAN-19|90300|0|0|1144||2|||||ASR19|||0|0|0|103800||REAL
31H540807|2020||53200|88400|53200|82800|136000|06-JAN-19|0|141600|06-JAN-19|82200|630|0|864|06-MAY-18|2|||||ASR19|||0|0|0|141600||REAL
31H540816|2020||56100|83900|56100|83700|139800|06-JAN-19|0|140000|06-JAN-19|83400|270|0|864|15-MAR-19|2|||||903|||0|0|0|140000||REAL
30W610293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W610316|2020||53200|317800|53200|363700|416900|06-JAN-19|0|371000|06-JAN-19|363700|0|0|2952|05-NOV-15|2|||||ASR19|||0|0|0|371000||REAL
30W610325|2020||52000|259600|52000|260100|312100|06-JAN-19|0|311600|06-JAN-19|260100|0|0|2092|24-JUN-11|2|||||ASR19|||0|0|0|311600||REAL
30W610334|2020||51900|327500|51900|322400|374300|06-JAN-19|0|379400|06-JAN-19|322400|0|0|2992||2|||||ASR19|||0|0|0|379400||REAL
30W610343|2020||51700|315000|51700|338800|390500|06-JAN-19|0|366700|06-JAN-19|338800|0|0|2408|23-FEB-11|2|||||ASR19|||0|0|0|366700||REAL
30W610352|2020||50500|314400|50500|329500|380000|06-JAN-19|0|364900|06-JAN-19|329500|0|0|3404|25-MAY-15|2|||||ASR19|||0|0|0|364900||REAL
31K210272|2020||58500|120900|58500|135800|194300|18-MAR-19|0|179400|18-MAR-19|135800|0|0|1204||2|||||ASR19|||0|0|0|179400||REAL
28K120542|2020||102400|113400|102400|265900|368300|25-JAN-19|0|215800|06-JAN-19|265900|0|0|1598|23-JAN-19|6|||||786|||0|0|0|215800||REAL
28K120553|2020||94400|291400|94400|309000|403400|25-JAN-19|0|385800|06-JAN-19|308400|570|0|2425|23-JAN-19|6|||||786|||0|0|0|385800||REAL
29L531359|2020||22900|94000|22900|93100|116000|12-DEC-19|0|116900|12-DEC-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
26J540422|2020||50800|71900|50800|70900|121700|18-JAN-19|0|122700|18-JAN-19|67100|3820|0|896|15-JAN-19|2|||||814|||0|0|0|122700||REAL
26J540433|2020|0|51200|100200|51200|111700|162900|25-JUN-20|0|151400|25-JUN-20|107000|4650|0|1066|17-APR-20|2|96||||828|||0|0|0|151400||REAL
26J540455|2020||50800|95600|50800|105700|156500|18-JAN-19|0|146400|18-JAN-19|105300|380|0|1144|15-JAN-19|2|||||814|||0|0|0|146400||REAL
23K620092|2020||76900|218200|76900|192700|269600|18-JAN-19|0|295100|06-JAN-19|192700|0|0|2118|08-FEB-19|6|||||855|||0|0|0|295100||REAL
24K330121|2020||369600|192000|369600|192000|561600|26-FEB-19|0|577700|26-FEB-19|192000|0|0|2425|20-FEB-19|1|||||935|||0|0|0|561600||REAL
24K330176|2020||50000|92600|50000|96700|146700|06-FEB-19|0|142600|06-FEB-19|92800|3940|0|1040|17-JAN-19|2|||||860|||0|0|0|142600||REAL
24K330187|2020||50000|84900|50000|92900|142900|06-FEB-19|0|134900|06-FEB-19|92800|110|0|1040|17-JAN-19|2|||||860|||0|0|0|134900||REAL
24K330211|2020||50000|94600|50000|100000|150000|11-FEB-19|0|144600|11-FEB-19|100000|0|0|919|17-JAN-19|2|||||860|||0|0|0|144600||REAL
24K330220|2020|1|365000|253100|365000|253100|618100|02-JAN-20|0|797000|02-JAN-20|253100|0|0|2640|20-FEB-19|1|57||||863|||0|0|0|618100||REAL
22M420064|2020|0|113700|126700|113700|111300|225000|04-JUN-20|0|240400|04-JUN-20|111000|290|0|1365|24-SEP-18|2|||||855|||0|0|0|240400||REAL
22M420031|2020||125900|66800|125900|95200|221100|06-JAN-19|0|192700|06-JAN-19|95200|0|0|1020|24-SEP-18|2|||||855|||0|0|0|192700||REAL
22M420053|2020||113700|135900|113700|133500|247200|06-JAN-19|0|249600|06-JAN-19|133000|500|0|1326|24-SEP-18|2|||||855|||0|0|0|249600||REAL
21S640010|2020||161900|343900|161900|386800|548700|17-MAY-19|0|505800|17-MAY-19|354400|32380|0|2827|16-MAY-19|2|||||828|||0|0|0|505800||REAL
22M420086|2020|0|115100|105000|115100|113600|228700|21-MAY-20|0|220100|21-MAY-20|113600|0|0|1056|24-SEP-18|2|||||855|||0|0|0|220100||REAL
21S220283|2020||100200|249700|100200|265200|365400|06-JAN-19|0|349900|06-JAN-19|265200|0|0|2382|15-SEP-16|2|||||ASR19|||0|0|0|349900||REAL
21S640021|2020|0|164600|225800|164600|251100|415700|14-MAY-20|0|390400|14-MAY-20|251100|0|0|2160|07-APR-20|2|96||||863|||0|0|0|390400||REAL
21S640032|2020||161100|303500|161100|330800|491900|21-MAR-19|0|464600|21-MAR-19|330800|0|0|2894|21-NOV-12|2|||||ASR19|||0|0|0|464600||REAL
21S640054|2020||161700|250200|161700|343700|505400|06-JAN-19|0|411900|06-JAN-19|343700|0|0|2080|22-FEB-17|2|||||ASR19|||0|0|0|411900||REAL
22J140774|2020||81200|138000|81200|127400|208600|05-MAY-20|0|219200|05-MAY-20|121300|6060|0|1144|18-JUL-18|2|||||ASR19|||0|0|0|219200||REAL
22J140783|2020||82300|106600|82300|104700|187000|06-JAN-19|0|188900|06-JAN-19|104700|0|0|960|08-FEB-19|2|||||862|||0|0|0|188900||REAL
22J140811|2020||83400|126700|83400|121800|205200|06-JAN-19|0|210100|06-JAN-19|121800|0|0|1080|03-APR-17|2|||||ASR19|||0|0|0|210100||REAL
22J140820|2020||96800|170100|96800|149900|246700|06-JAN-19|0|266900|06-JAN-19|148900|980|0|1540|09-FEB-19|2|||||034|||0|0|0|266900||REAL
22J140848|2020||81200|82700|81200|96200|177400|06-JAN-19|0|163900|06-JAN-19|87700|8510|0|840|09-FEB-19|2|||||034|||0|0|0|163900||REAL
22J140921|2020||77700|237700|77700|196400|274100|18-JAN-19|0|315400|06-JAN-19|196400|0|0|2606|18-JAN-19|6|||||978|||0|0|0|315400||REAL
22J140930|2020||81200|97200|81200|113200|194400|06-JAN-19|0|178400|06-JAN-19|110700|2510|0|1161|11-FEB-19|2|||||034|||0|0|0|178400||REAL
18K620461|2020||216600|96500|216600|117200|333800|06-JAN-19|0|313100|06-JAN-19|116500|680|0|1086|09-OCT-17|2|||||ASR19|||0|0|0|313100||REAL
14H321250|2020||9600|67100|9600|61700|71300|06-JAN-19|0|76700|06-JAN-19|61700|0|0|957|17-MAR-15|2|||||ASR19|||0|0|0|76700||REAL
14H321461|2020||10500|93200|10500|103200|113700|06-JAN-19|0|103700|06-JAN-19|103200|0|0|1064|24-APR-19|2|||||860|||0|0|0|103700||REAL
14H321663|2020|0|10700|43500|10700|55200|65900|10-JUN-20|0|54200|10-JUN-20|55200|0|0|1120|06-MAY-20|2|96||||860|||0|0|0|54200||REAL
14H321948|2020||10700|40200|10700|44900|55600|06-JAN-19|0|50900|06-JAN-19|44900|0|0|940||2|||||ASR19|||0|0|0|50900||REAL
05J630920|2020||30200|109200|30200|113400|143600|06-JAN-19|0|139400|06-JAN-19|113400|0|0|1400||2|||||ASR19|||0|0|0|139400||REAL
14M340174|2020||25400|101200|25400|83900|109300|18-JAN-19|0|127500|06-JAN-19|83900|0|0|768|17-JAN-19|WE|||||030|||0|0|0|126600||REAL
05J631107|2020||31300|116000|31300|123500|154800|06-JAN-19|0|147300|06-JAN-19|123500|0|0|1428||2|||||ASR19|||0|0|0|147300||REAL
05J631152|2020||31700|141400|31700|133800|165500|06-FEB-19|0|173100|06-JAN-19|133800|0|0|1904|07-FEB-19|6|||||854|||0|0|0|173100||REAL
05J631284|2020|0|35700|142500|35700|129200|164900|07-FEB-20|0|175300|07-FEB-20|129200|0|0|1904|27-JAN-20|3|96|35700|142500|178200|854|||0|0|0|178200||REAL
25J311588|2020||45100|98800|45100|105200|150300|06-JAN-19|0|143900|06-JAN-19|105200|0|0|1040|12-MAR-19|2|||||905|||0|0|0|143900||REAL
25J311599|2020||45100|83600|45100|82900|128000|06-JAN-19|0|128700|06-JAN-19|82900|0|0|1056|12-MAR-19|2|||||905|||0|0|0|128700||REAL
25J311601|2020|0|45100|136300|45100|166400|211500|18-JUN-20|0|181400|18-JUN-20|166400|0|0|504|08-MAY-20|2|96||||864|||0|0|0|181400||REAL
26H630021|2020||38500|87900|38500|91500|130000|27-MAR-19|0|126400|27-MAR-19|90900|610|0|988|19-MAR-19|2|||||853|||0|0|0|126400||REAL
26T110144|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|2800||REAL
26T110166|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2700||REAL
26T110188|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|2500||REAL
30K620186|2020||45000|48700|45000|52500|97500|06-JAN-19|0|93700|06-JAN-19|52500|0|0|768|08-MAR-17|2|||||ASR19|||0|0|0|93700||REAL
24N520734|2020||134000|71900|134000|113900|247900|06-JAN-19|0|205900|06-JAN-19|110700|3200|0|920|12-SEP-18|2|||||838|||0|0|0|205900||REAL
24R140826|2020||86200|136000|86200|134600|220800|06-JAN-19|0|222200|06-JAN-19|134600|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|222200||REAL
29K410844|2020|0|73700|177600|73700|182400|256100|07-FEB-20|0|251300|07-FEB-20|182400|0|0|1804|14-NOV-19|2|96||||828|||0|0|0|251300||REAL
29K410855|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||861|||0|0|0|2300||REAL
29K410800|2020||76800|178700|76800|179600|256400|06-JAN-19|0|255500|06-JAN-19|179600|0|0|1806|07-MAR-19|2|||||861|||0|0|0|255500||REAL
29K410822|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K410901|2020||70500|251300|70500|217200|287700|25-JAN-19|0|327000|06-JAN-19|212100|5050|0|2220|07-MAR-19|WE|||||861|||0|0|0|321800||REAL
29K140431|2020||86400|161500|86400|197900|284300|06-JAN-19|0|247900|06-JAN-19|191700|6240|0|1649|24-OCT-18|2|||||853|||0|0|0|247900||REAL
29K140442|2020||92000|174700|92000|174000|266000|06-JAN-19|0|266700|06-JAN-19|164600|9430|0|1856|29-MAR-17|2|||||ASR19|||0|0|0|266700||REAL
29K140453|2020||87200|125900|87200|134800|222000|06-JAN-19|0|213100|06-JAN-19|134800|0|0|1676|05-MAR-19|2|||||843|||0|0|0|213100||REAL
29K140464|2020||91000|162200|91000|183800|274800|06-JAN-19|0|253200|06-JAN-19|183800|0|0|1649|29-MAR-17|2|||||ASR19|||0|0|0|253200||REAL
29K140475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P410713|2020||62300|176900|62300|176700|239000|06-JAN-19|0|239200|06-JAN-19|176700|0|0|1664||2|||||ASR19|||0|0|0|239200||REAL
29P410722|2020||63500|199100|63500|201500|265000|19-APR-19|0|262600|19-APR-19|201500|0|0|1692||2|||||ASR19|||0|0|0|262600||REAL
29P410731|2020||62000|207200|62000|211700|273700|06-JAN-19|0|269200|06-JAN-19|211700|0|0|1904||2|||||ASR19|||0|0|0|269200||REAL
29P410740|2020||70200|234200|70200|222100|292300|06-JAN-19|0|304400|06-JAN-19|222100|0|0|2400||2|||||ASR19|||0|0|0|304400||REAL
29P410751|2020||62300|214600|62300|216000|278300|06-JAN-19|0|276900|06-JAN-19|216000|0|0|1992|26-JAN-15|2|||||ASR19|||0|0|0|276900||REAL
30H410365|2020||54000|96300|54000|94800|148800|04-MAR-19|0|150300|04-MAR-19|94800|0|0|1056|22-FEB-19|2|||||855|||0|0|0|150300||REAL
13M530077|2020|0|21400|41100|21400|32100|53500|25-FEB-20|0|62500|25-FEB-20|23600|8500|0|568|22-NOV-19|2|96||||814|||0|0|0|62500||REAL
13M530431|2020|0|19200|40300|19200|39500|58700|25-FEB-20|0|59500|25-FEB-20|39500|0|0|896|22-NOV-19|2|96||||814|||0|0|0|59500||REAL
13M540373|2020||18800|46800|18800|53100|71900|04-MAR-19|0|65600|04-MAR-19|52600|540|0|832||2|||||ASR19|||0|0|0|65600||REAL
13M540762|2020||25500|77500|25500|68800|94300|15-APR-19|0|103000|15-APR-19|64200|4590|0|960|13-APR-19|2|||||826|||0|0|0|103000||REAL
13M541055|2020||20500|78200|20500|74100|94600|15-APR-19|0|98700|15-APR-19|73700|380|0|816|12-APR-19|2|||||859|||0|0|0|98700||REAL
13M610058|2020||18500|48600|18500|57400|75900|06-JAN-19|0|67100|06-JAN-19|57200|150|0|792|11-APR-19|2|||||837|||0|0|0|67100||REAL
27H630176|2020||41200|82300|41200|91400|132600|26-APR-19|0|117500|05-FEB-19|81800|9550|0|768|25-APR-19|WE|||||030|||0|0|0|123500||REAL
29P540201|2020||81700|284500|81700|274200|355900|11-FEB-19|0|366200|11-FEB-19|267400|6810|0|1903|31-MAY-12|2|||||ASR19|||0|0|0|366200||REAL
29L320577|2020||86300|197800|86300|163900|250200|25-JAN-19|0|286900|06-JAN-19|163900|0|0|2378|23-JAN-19|WE|||||786|||0|0|0|284100||REAL
28J140772|2020||45000|187700|45000|210600|255600|18-MAR-19|0|232700|18-MAR-19|210600|0|0|1568|08-MAR-19|2|||||853|||0|0|0|232700||REAL
28J140783|2020||45000|202100|45000|200300|245300|18-MAR-19|0|247100|18-MAR-19|200300|0|0|1904|08-MAR-19|2|||||853|||0|0|0|247100||REAL
29V530675|2020||65700|90900|65700|88400|154100|06-JAN-19|0|156600|06-JAN-19|88400|0|0|1232|25-MAR-19|2|||||903|||0|0|0|156600||REAL
24J321025|2020||50900|108100|50900|103400|154300|06-JAN-19|0|159000|06-JAN-19|102500|900|0|1295|28-AUG-18|2|||||ASR19|||0|0|0|159000||REAL
24J321036|2020||50900|57600|50900|58000|108900|11-FEB-19|0|108500|11-FEB-19|58000|0|0|768|14-AUG-18|2|||||ASR19|||0|0|0|108500||REAL
24J321047|2020||50900|63300|50900|67800|118700|06-JAN-19|0|114200|06-JAN-19|59100|8690|0|750|17-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
24J321058|2020||50900|61100|50900|76600|127500|10-SEP-19|0|120700|06-JAN-19|75600|980|0|993|28-AUG-19|3||50900|61100|112000|HT401|||0|0|0|112000||REAL
24J321069|2020||50900|84600|50900|122100|173000|10-SEP-19|0|155300|06-JAN-19|122100|0|0|1102|19-AUG-19|3||50900|84600|135500|HT401|||0|0|0|135500||REAL
24J640025|2020||50500|125800|50500|141800|192300|06-JAN-19|0|176300|06-JAN-19|141800|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|176300||REAL
22U640983|2020||90600|402700|90600|447600|538200|06-JAN-19|0|493300|06-JAN-19|447600|0|0|2736||2|||||ASR19|||0|0|0|493300||REAL
27K411151|2020||81200|122000|81200|113700|194900|29-MAR-19|0|203200|29-MAR-19|106200|7470|0|960|15-MAR-19|2|||||838|||0|0|0|203200||REAL
27K631096|2020||77800|99900|77800|84600|162400|06-JAN-19|0|177700|06-JAN-19|84600|0|0|1362|09-MAY-18|2|||||ASR19|||0|0|0|177700||REAL
27K631106|2020||73100|103300|73100|151100|224200|27-JAN-19|176400|207300|06-JAN-19|151100|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K411140|2020||81200|58900|81200|72200|153400|21-MAR-19|0|140100|21-MAR-19|71700|510|0|864|15-MAR-19|2|||||838|||0|0|0|140100||REAL
27K411173|2020||85000|157700|85000|166300|251300|06-JAN-19|0|242700|06-JAN-19|156100|10150|0|1269|14-MAR-19|2|||||853|||0|0|0|242700||REAL
27K411195|2020||81900|116700|81900|103700|185600|19-SEP-19|0|182200|19-SEP-19|103700|0|0|1248|19-SEP-19|3||81900|116700|198600|786|||0|0|0|198600||REAL
27K411205|2020|0|102400|116000|102400|126500|228900|03-JAN-20|0|218400|03-JAN-20|126500|0|0|1404|22-NOV-19|2|96||||853|||0|0|0|218400||REAL
31L240401|2020|0|49400|116700|49400|128000|177400|28-FEB-20|0|166100|28-FEB-20|128000|0|0|1247|18-FEB-20|2|96||||853|||0|0|0|166100||REAL
31L240410|2020|0|65300|200300|65300|190000|255300|06-MAR-20|0|265600|06-MAR-20|190000|0|0|2072|19-FEB-20|2|96||||853|||0|0|0|265600||REAL
30J430700|2020||48900|131100|48900|146800|195700|06-JAN-19|0|180000|06-JAN-19|146800|0|0|1624|26-JUN-18|2|||||ASR19|||0|0|0|180000||REAL
30J430672|2020|0|48900|136100|48900|152400|201300|18-NOV-19|0|205500|18-NOV-19|152400|0|0|1215|29-OCT-19|3|S97|48900|136100|185000|STC|||0|0|0|185000||REAL
30J430681|2020||48900|121500|48900|137600|186500|06-JAN-19|0|170400|06-JAN-19|137600|0|0|1375|26-JUN-18|2|||||ASR19|||0|0|0|170400||REAL
30J430690|2020||48900|116300|48900|133300|182200|06-JAN-19|0|165200|06-JAN-19|133300|0|0|1375|26-JUN-18|2|||||ASR19|||0|0|0|165200||REAL
30J430719|2020|0|48900|132000|48900|145500|194400|30-APR-20|0|180900|30-APR-20|145500|0|0|1400|03-MAR-20|2|96||||828|||0|0|0|180900||REAL
30J430728|2020||48600|124100|48600|136700|185300|06-JAN-19|0|172700|06-JAN-19|136700|0|0|1400|26-JUN-18|2|||||ASR19|||0|0|0|172700||REAL
30J430746|2020||48600|140500|48600|146600|195200|06-JAN-19|0|189100|06-JAN-19|146600|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
24M410474|2020|0|169200|92900|169200|141100|310300|23-JAN-20|0|289000|23-JAN-20|129800|11310|0|1040|20-NOV-19|3|96|169200|92900|262100|863|||0|0|0|262100||REAL
24M410485|2020||135000|378600|135000|325400|460400|06-JAN-19|0|513600|06-JAN-19|325400|0|0|2348|06-DEC-18|2|||||843|||0|0|0|513600||REAL
24M410504|2020||128000|43800|128000|98400|226400|28-OCT-19|0|171800|28-OCT-19|98400|0|0|1160|25-SEP-18|3||128000|43800|171800|855|||0|0|0|171800||REAL
24M410513|2020||125200|53300|125200|87200|212400|06-JAN-19|0|178500|06-JAN-19|87200|0|0|832|14-SEP-18|2|||||841|||0|0|0|178500||REAL
23R630582|2020||76900|75600|76900|81500|158400|06-JAN-19|0|152500|06-JAN-19|81500|0|0|1000|10-APR-12|2|||||ASR19|||0|0|0|152500||REAL
23R630591|2020||76600|39600|76600|46600|123200|06-JAN-19|0|116200|06-JAN-19|46600|0|0|948|18-APR-17|2|||||ASR19|||0|0|0|116200||REAL
23R630601|2020|0|76400|56700|76400|62500|138900|12-MAR-20|0|133100|12-MAR-20|62500|0|0|950|27-FEB-20|2|96||||836|||0|0|0|133100||REAL
24J220861|2020||45700|142700|45700|148200|193900|06-JAN-19|0|188400|06-JAN-19|148200|0|0|1357|15-AUG-18|2|||||ASR19|||0|0|0|188400||REAL
24J220892|2020||45900|143900|45900|152500|198400|30-SEP-19|0|199600|30-SEP-19|152500|0|0|1303|17-SEP-19|3||45900|143900|189800|786|||0|0|0|189800||REAL
24J220908|2020||45600|131400|45600|136300|181900|06-JAN-19|0|177000|06-JAN-19|135900|350|0|1399|17-AUG-18|2|||||ASR19|||0|0|0|177000||REAL
23S340691|2020||95800|54400|95800|65300|161100|06-JAN-19|0|150200|06-JAN-19|65300|0|0|925|30-JAN-17|2|||||ASR19|||0|0|0|150200||REAL
28J120923|2020||63800|114200|63800|141800|205600|06-JAN-19|0|178000|06-JAN-19|135400|6400|0|1026|08-NOV-18|2|||||828|||0|0|0|178000||REAL
28J120932|2020||394200|208400|394200|208400|602600|25-FEB-19|0||20-NOV-14|0|208380|0|0||1|||||ASR19||100|602600|394200|208400|602600||REAL
20M230043|2020|0|438000|671000|438000|513200|951200|09-JUN-20|0|993100|09-JUN-20|508900|4270|0|3440|09-APR-20|WE|D||||848|||0|0|0|1109000||REAL
20M230070|2020|0|248800|366000|248800|353200|602000|09-JUN-20|0|592700|09-JUN-20|353200|0|0|2720|09-APR-20|WE|D||||848|||0|0|0|614800||REAL
20M230081|2020|0|263500|361100|263500|364300|627800|09-JUN-20|0|624600|09-JUN-20|364300|0|0|2748|09-APR-20|2|D||||848|||0|0|0|624600||REAL
21K131316|2020||141000|0|141000|0|141000|25-FEB-19|0||18-FEB-15|0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|141000||REAL
21K131343|2020||13800|0|13800|0|13800|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|13800||REAL
25H110308|2020||45000|80800|45000|76400|121400|17-JAN-19|0|125800|17-JAN-19|72500|3860|0|1100|10-JAN-19|2|||||814|||0|0|0|125800||REAL
23T511113|2020||32300|81300|32300|67100|99400|06-JAN-19|0|113600|06-JAN-19|67100|0|0|1176|14-FEB-19|2|||||854|||0|0|0|113600||REAL
23T511124|2020||41400|104500|41400|101200|142600|06-JAN-19|0|145900|06-JAN-19|101200|0|0|1408|14-FEB-19|2|||||854|||0|0|0|145900||REAL
25H110292|2020||45000|134100|45000|142900|187900|18-JAN-19|0|179600|17-JAN-19|139700|3210|0|1700|18-JAN-19|WE|||||978|||0|0|0|179100||REAL
23K410387|2020||290900|209700|290900|247500|538400|06-JAN-19|0|500600|06-JAN-19|246800|710|0|2176|06-AUG-18|2|||||ASR19|||0|0|0|500600||REAL
23K410398|2020||277900|132200|277900|212100|490000|06-JAN-19|0|410100|06-JAN-19|209200|2860|0|1952|06-AUG-18|2|||||ASR19|||0|0|0|410100||REAL
23K410402|2020||372800|189900|372800|229200|602000|12-APR-19|0|562700|12-APR-19|217400|11800|0|1988|19-SEP-18|2|||||ASR19|||0|0|0|562700||REAL
23K410411|2020||288000|113400|288000|188200|476200|11-SEP-19|0|410700|11-SEP-19|185400|2750|0|1500|11-SEP-19|3||288000|113400|401400|843|||0|0|0|401400||REAL
23K410431|2020||328000|166000|328000|250700|578700|06-JAN-19|0|494000|06-JAN-19|249000|1720|0|1976|30-JUL-18|2|||||ASR19|||0|0|0|494000||REAL
23K410442|2020|0|351200|60000|351200|195800|547000|19-FEB-20|0|411200|19-FEB-20|191700|4080|0|1682|11-DEC-19|3|96|351200|60000|411200|756|||0|0|0|411200||REAL
22L120967|2020||201800|198200|201800|237300|439100|10-SEP-19|0|428500|09-SEP-19|237300|0|0|1187|04-SEP-19|3||201800|198200|400000|HT401|||0|0|0|400000||REAL
22L120976|2020||227000|199600|227000|219800|446800|06-JAN-19|0|426600|06-JAN-19|219800|0|0|1200|26-SEP-18|2|||||841|||0|0|0|426600||REAL
22L120985|2020||203000|200700|203000|188500|391500|06-JAN-19|0|403700|06-JAN-19|188500|0|0|1140|26-SEP-18|2|||||841|||0|0|0|403700||REAL
22L121085|2020||256600|265800|256600|294700|551300|06-JAN-19|0|522400|06-JAN-19|294700|0|0|2544|03-FEB-11|2|||||ASR19|||0|0|0|522400||REAL
22L120994|2020||210000|264500|210000|250100|460100|06-JAN-19|0|474500|06-JAN-19|250100|0|0|1490|26-SEP-18|2|||||858|||0|0|0|474500||REAL
22L121012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L121021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P430251|2020||96600|143500|96600|156200|252800|11-FEB-19|0|240100|11-FEB-19|156200|0|0|1769|28-DEC-18|2|||||838|||0|0|0|240100||REAL
23K230482|2020||165500|185200|165500|164800|330300|06-JAN-19|0|350700|06-JAN-19|161600|3220|0|1349|11-OCT-18|2|||||858|||0|0|0|350700||REAL
22K240600|2020||170900|112000|170900|141700|312600|06-JAN-19|0|282900|06-JAN-19|138400|3310|0|1458|20-JUL-18|2|||||ASR19|||0|0|0|282900||REAL
22K240637|2020||172900|101900|172900|132200|305100|06-JAN-19|0|274800|06-JAN-19|122800|9360|0|1287|19-JUL-18|2|||||ASR19|||0|0|0|274800||REAL
22K240664|2020||166300|169500|166300|160200|326500|06-JAN-19|0|335800|06-JAN-19|155400|4750|0|1352|19-JUL-18|2|||||ASR19|||0|0|0|335800||REAL
22K240673|2020||166300|249100|166300|243000|409300|06-JAN-19|0|415400|06-JAN-19|240200|2750|0|1248|19-JUL-18|2|||||ASR19|||0|0|0|415400||REAL
22L440865|2020|0|97800|85300|97800|109200|207000|11-FEB-20|0|183100|11-FEB-20|106800|2360|0|1036|28-JAN-20|6|96||||855|||0|0|0|183100||REAL
22L440892|2020||92700|105000|92700|117300|210000|06-JAN-19|0|197700|06-JAN-19|117300|0|0|1036||2|||||ASR19|||0|0|0|197700||REAL
22L440902|2020||105500|102300|105500|148200|253700|06-JAN-19|0|207800|06-JAN-19|143300|4890|0|1015|11-FEB-19|2|||||863|||0|0|0|207800||REAL
21R431301|2020||101500|181100|101500|209500|311000|06-JAN-19|0|282600|06-JAN-19|209500|0|0|1434|18-MAY-18|2|||||ASR19|||0|0|0|282600||REAL
21R431310|2020||101500|223500|101500|245800|347300|06-JAN-19|0|325000|06-JAN-19|245800|0|0|1859|18-MAY-18|2|||||ASR19|||0|0|0|325000||REAL
21R630218|2020||100500|143800|100500|171500|272000|06-JAN-19|0|244300|06-JAN-19|171500|0|0|2095||2|||||ASR19|||0|0|0|244300||REAL
21R630227|2020||103200|130800|103200|148200|251400|06-JAN-19|0|234000|06-JAN-19|148200|0|0|1916||2|||||ASR19|||0|0|0|234000||REAL
21R630236|2020|0|101900|170400|101900|157800|259700|15-MAY-20|0|272300|15-MAY-20|146500|11330|0|1608|15-MAY-20|2|D||||852|||0|0|0|272300||REAL
21R630245|2020||100600|143900|100600|186100|286700|06-JAN-19|0|244500|06-JAN-19|186100|0|0|2109||2|||||ASR19|||0|0|0|244500||REAL
22M220282|2020|0|192200|74700|192200|128300|320500|14-JAN-20|0|266900|14-JAN-20|128300|0|0|1334|08-NOV-19|2|96||||837|||0|0|0|266900||REAL
22M220334|2020||195300|57200|195300|109300|304600|30-JUN-19|0|252500|06-JUN-19|109300|0|0|1314|19-JUN-19|3||195300|57200|252500|HT401|||0|0|0|252500||REAL
20L340464|2020||418200|142900|418200|292900|711100|04-MAR-19|0|561100|04-MAR-19|292900|0|0|2032|19-FEB-19|2|||||786|||0|0|0|561100||REAL
19K640877|2020||56600|0|56600|0|56600|25-FEB-19|0|||0|0|0|0|25-SEP-14|1|||||ASR19||100|56600|56600|0|56600||REAL
20L340446|2020||397100|853200|397100|779200|1176300|31-JAN-19|0|1250300|28-JAN-19|776100|3050|0|1860|24-JAN-19|6|||||847|||0|0|0|1250300||REAL
20L340455|2020||406900|142300|406900|258500|665400|31-JAN-19|0|549200|06-JAN-19|258500|0|0|2156|24-JAN-19|6|||||847|||0|0|0|549200||REAL
20N120062|2020||204400|103100|204400|171900|376300|06-JAN-19|0|307500|06-JAN-19|171900|0|0|1442|04-MAR-16|2|||||ASR19|||0|0|0|307500||REAL
20N120071|2020||204400|158100|204400|186700|391100|06-JAN-19|0|362500|06-JAN-19|186700|0|0|1392|23-MAR-18|2|||||ASR19|||0|0|0|362500||REAL
20N120080|2020|0|204400|84500|204400|166700|371100|12-FEB-20|0|288900|12-FEB-20|166700|0|0|1215|24-OCT-19|2|96||||859|||0|0|0|288900||REAL
20N120091|2020||204400|126200|204400|176300|380700|06-JAN-19|0|330600|06-JAN-19|162900|13350|0|1300|15-FEB-19|2|||||853|||0|0|0|330600||REAL
22L620320|2020||48800||48800|0|48800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||757|||0|0|0|48800||REAL
22L620353|2020||53600|80300|53600|90800|144400|10-SEP-19|0|151400|06-JAN-19|90800|0|0|768|20-AUG-19|3||53600|80300|133900|HT401|||0|0|0|133900||REAL
22L620364|2020|0|48800|73000|48800|71900|120700|11-FEB-20|0|121800|11-FEB-20|71600|270|0|768|27-JAN-20|2|96||||863|||0|0|0|121800||REAL
22L620375|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||757|||0|0|0|2800||REAL
22L620386|2020||48800|215500|48800|183500|232300|18-JAN-19|0|264300|06-JAN-19|183500|0|0|1330|11-FEB-19|6|||||757|||0|0|0|264300||REAL
22L620421|2020||43900|112300|43900|135900|179800|27-FEB-19|0|156200|27-FEB-19|135900|0|0|1073|11-FEB-19|2|||||757|||0|0|0|156200||REAL
21W340080|2020||93000|86100|93000|86100|179100|01-FEB-19|0|158500|01-FEB-19|83000|3060|0|1236|26-APR-19|1|||||863|||0|0|0|179100||REAL
23L320735|2020||153000|1500|153000|52600|205600|15-JUN-20|0|154500|15-JUN-20|51500|1120|0|654|11-OCT-18|6|||||757|||0|0|0|154500||REAL
23L320771|2020|0|153000|8300|153000|6900|159900|20-FEB-20|0|84100|20-FEB-20|5500|1370|0|912|31-JAN-20|3|96|153000|8300|161300|855|||0|0|0|161300||REAL
23L320744|2020||153000|110900|153000|103000|256000|06-JAN-19|0|263900|06-JAN-19|100300|2690|0|1322|11-OCT-18|2|||||838|||0|0|0|263900||REAL
23L320753|2020||153000|67400|153000|91600|244600|06-JAN-19|0|220400|06-JAN-19|91600|0|0|672|11-OCT-18|2|||||757|||0|0|0|220400||REAL
23L320762|2020||164100|57300|164100|78000|242100|09-APR-19|0|221400|09-APR-19|75300|2720|0|1176|08-APR-19|2|||||843|||0|0|0|221400||REAL
23M340444|2020||236400|509200|236400|468500|704900|25-APR-19|0|745600|25-APR-19|456200|12250|0|1734|24-SEP-18|2|||||858|||0|0|0|745600||REAL
23M340453|2020|0|274200|306200|274200|336900|611100|28-JAN-20|0|580400|28-JAN-20|336900|0|0|2280|10-DEC-19|2|96||||836|||0|0|0|580400||REAL
22Q530455|2020||94900|88700|94900|77100|172000|06-JAN-19|0|183600|06-JAN-19|76500|620|0|925|25-MAR-19|2|||||863|||0|0|0|183600||REAL
22Q530464|2020||87500|82600|87500|79000|166500|06-JAN-19|0|170100|06-JAN-19|79000|0|0|925|22-MAR-19|2|||||861|||0|0|0|170100||REAL
22Q530473|2020||100200|78000|100200|77500|177700|06-JAN-19|0|178200|06-JAN-19|77500|0|0|1041|22-MAR-19|2|||||861|||0|0|0|178200||REAL
22R220063|2020|0|109700|168700|109700|215900|325600|08-MAY-20|0|278400|08-MAY-20|214900|950|0|1510|02-APR-20|2|96||||863|||0|0|0|278400||REAL
22R220081|2020||104400|94300|104400|105200|209600|06-JAN-19|0|198700|06-JAN-19|105200|0|0|1188|23-MAR-19|2|||||861|||0|0|0|198700||REAL
22L110847|2020||206200|91000|206200|126800|333000|06-JAN-19|0|297200|06-JAN-19|123900|2910|0|1080|20-MAR-17|2|||||ASR19|||0|0|0|297200||REAL
22L110883|2020||206200|8400|206200|72600|278800|06-JAN-19|0|214600|06-JAN-19|72600|0|0|1014|24-APR-18|2|||||ASR19|||0|0|0|214600||REAL
21U320381|2020||88900|245200|88900|248400|337300|06-JAN-19|0|334100|06-JAN-19|248400|0|0|2316|13-JUN-15|2|||||ASR19|||0|0|0|334100||REAL
21U320392|2020|0|88900|255300|88900|263100|352000|31-JAN-20|0|350800|31-JAN-20|263100|0|0|2311|08-OCT-19|3|96|88900|255300|344200|862|||0|0|0|344200||REAL
24M230371|2020||95000|43600|95000|74600|169600|16-APR-19|0|138600|16-APR-19|72700|1910|0|850|16-APR-18|2|||||ASR19|||0|0|0|138600||REAL
24N140181|2020||178900|150000|178900|162300|341200|06-JAN-19|0|328900|06-JAN-19|151600|10710|0|1831|19-OCT-18|2|||||858|||0|0|0|328900||REAL
24N140192|2020||125100|51800|125100|101900|227000|21-MAY-19|0|176900|21-MAY-19|101900|0|0|1044|17-MAY-19|2|||||848|||0|0|0|176900||REAL
26J631634|2020||51400|131500|51400|153000|204400|06-JAN-19|0|182900|06-JAN-19|153000|0|0|1173|12-JAN-16|2|||||ASR19|||0|0|0|182900||REAL
23M540543|2020|0|205200|107000|205200|131600|336800|14-FEB-20|0|312200|14-FEB-20|131600|0|0|1440|05-DEC-19|3|96|205200|107000|312200|837|||0|0|0|312200||REAL
26J631612|2020|0|50100|98500|50100|101800|151900|11-MAY-20|0|148600|11-MAY-20|101800|0|0|1059|02-APR-20|2|96||||853|||0|0|0|148600||REAL
26J631623|2020||50100|87100|50100|90700|140800|06-JAN-19|0|137200|06-JAN-19|90700|0|0|1093||2|||||ASR19|||0|0|0|137200||REAL
26J631645|2020||50400|86900|50400|92000|142400|06-JAN-19|0|137300|06-JAN-19|92000|0|0|1073||2|||||ASR19|||0|0|0|137300||REAL
26J631656|2020||50200|87100|50200|93400|143600|06-JAN-19|0|137300|06-JAN-19|93400|0|0|1093||2|||||ASR19|||0|0|0|137300||REAL
26K310565|2020||51800|203400|51800|207900|259700|06-JAN-19|0|255200|06-JAN-19|207900|0|0|2266|15-FEB-19|2|||||903|||0|0|0|255200||REAL
26K310576|2020||78300|138700|78300|126200|204500|06-JAN-19|0|217000|06-JAN-19|126200|0|0|1232|09-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
26K310587|2020||52300|201400|52300|214600|266900|06-JAN-19|0|253700|06-JAN-19|214600|0|0|1705|04-MAR-13|2|||||ASR19|||0|0|0|253700||REAL
26K310598|2020||51800|242700|51800|238500|290300|06-JAN-19|0|294500|06-JAN-19|220700|17810|0|1828|15-FEB-19|2|||||903|||0|0|0|294500||REAL
26K310602|2020|0|54000|214200|54000|201400|255400|11-MAY-20|0|268200|11-MAY-20|185000|16400|0|1569|24-MAR-20|2|96||||853|||0|0|0|268200||REAL
25R541242|2020||90500|143800|90500|140800|231300|06-JAN-19|0|234300|06-JAN-19|140800|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|234300||REAL
25R541251|2020|0|90500|144900|90500|141200|231700|15-JUN-20|0|235400|15-JUN-20|141200|0|0|1558|20-APR-20|2|96||||836|||0|0|0|235400||REAL
25R541260|2020||90500|145200|90500|141900|232400|06-JAN-19|0|235700|06-JAN-19|141900|0|0|1558|06-FEB-17|2|||||ASR19|||0|0|0|235700||REAL
25R541271|2020||90500|159500|90500|162900|253400|06-JAN-19|0|250000|06-JAN-19|162900|0|0|1758|31-JAN-11|2|||||ASR19|||0|0|0|250000||REAL
26G440104|2020||27200|50500|27200|55600|82800|16-MAR-20|0|77700|16-MAR-20|52900|2740|0|806|08-AUG-18|2|||||ASR19|||0|0|0|77700||REAL
26G440113|2020||27300|68200|27300|79000|106300|06-JAN-19|0|95500|06-JAN-19|79000|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|95500||REAL
26G440140|2020||28400|176800|28400|218200|246600|31-JAN-19|205200|214100|31-JAN-19|218200|0|0|2440|13-NOV-18|4|||||828|||0|0|0|205200||REAL
27H110173|2020||49800|75000|49800|73100|122900|06-JAN-19|0|124800|06-JAN-19|72600|460|0|888|26-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
27H110184|2020||45000|77900|45000|72600|117600|06-JAN-19|0|122900|06-JAN-19|72600|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|122900||REAL
23L131195|2020||245400|413700|245400|475600|721000|31-JAN-19|0|684700|06-JAN-19|435400|40220|0|1496|24-JAN-19|WE|||||847|||0|0|0|659100||REAL
23L140317|2020||243000|157700|243000|214400|457400|10-SEP-19|0|430300|22-AUG-19|212700|1710|0|1948|19-AUG-19|3||243000|157700|400700|HT401|||0|0|0|400700||REAL
27G440493|2020||28100|47800|28100|40000|68100|04-FEB-19|0|75900|04-FEB-19|40000|0|0|704|17-JAN-19|2|||||828|||0|0|0|75900||REAL
27G440507|2020|0|30700|31800|30700|31900|62600|22-JAN-20|0|65700|22-JAN-20|27600|4300|0|705|22-JAN-20|3|D|30700|31800|62500|838|||0|0|0|62500||REAL
27G140931|2020||25400|49700|25400|52400|77800|29-MAR-19|0|75100|29-MAR-19|49300|3100|0|832|13-MAR-19|2|||||828|||0|0|0|75100||REAL
27G110204|2020|0|30800|8500|30800|8500|39300|20-MAR-20|0|26000|20-MAR-20|4700|3820|0|700|13-MAR-20|1|96||||828|||0|0|0|39300||REAL
27G110222|2020|1|26700|65100|26700|49100|75800|29-APR-20|0|91800|29-APR-20|49100|0|0|960|13-MAR-20|2|57||||828|||0|0|0|91800||REAL
27G140922|2020||24400|55000|24400|61600|86000|29-MAR-19|0|79400|29-MAR-19|54100|7500|0|585|13-MAR-19|2|||||828|||0|0|0|79400||REAL
27G140940|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
27G140977|2020||26000|39500|26000|44000|70000|29-MAR-19|0|65500|29-MAR-19|43500|480|0|780|30-JAN-17|2|||||ASR19|||0|0|0|65500||REAL
27G141013|2020||26000|45500|26000|52400|78400|29-MAR-19|0|71500|29-MAR-19|52400|0|0|978|13-MAR-19|2|||||828|||0|0|0|71500||REAL
25J130523|2020||52600|153700|52600|174600|227200|25-JAN-19|0|206300|06-JAN-19|174400|190|0|1904|18-JAN-19|6|||||786|||0|0|0|206300||REAL
25J130532|2020||53600|95400|53600|108200|161800|06-JAN-19|0|149000|06-JAN-19|108200|0|0|986|13-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
25J130541|2020||51400|128400|51400|143400|194800|25-JAN-19|0|179800|06-JAN-19|143400|0|0|1960|18-JAN-19|6|||||786|||0|0|0|179800||REAL
22R530236|2020||95500|150100|95500|172800|268300|06-JAN-19|0|245600|06-JAN-19|172800|0|0|1800|11-APR-19|2|||||853|||0|0|0|245600||REAL
29P230153|2020||72900|234100|72900|239200|312100|06-JAN-19|0|307000|06-JAN-19|239200|0|0|1944|30-NOV-12|2|||||ASR19|||0|0|0|307000||REAL
13J640784|2020||6700|55500|6700|63900|70600|06-JAN-19|0|62200|06-JAN-19|63900|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|62200||REAL
22R530025|2020||104300|131300|104300|175800|280100|06-JAN-19|0|235600|06-JAN-19|175800|0|0|1232|11-APR-19|2|||||853|||0|0|0|235600||REAL
13J641026|2020||6500|55600|6500|62500|69000|06-JAN-19|0|62100|06-JAN-19|62500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
22R530391|2020||96200|251700|96200|227100|323300|06-JAN-19|0|347900|06-JAN-19|227100|0|0|2808|01-MAR-17|2|||||ASR19|||0|0|0|347900||REAL
22K230342|2020||152100|311400|152100|254100|406200|06-JAN-19|0|463500|06-JAN-19|254100|0|0|1560|20-JUL-18|2|||||ASR19|||0|0|0|463500||REAL
12M341232|2020|0|15600|129500|15600|138200|153800|27-FEB-20|0|144000|27-FEB-20|138200|0|0|924|08-NOV-19|WE|96||||859|||0|0|0|145100||REAL
12M420111|2020|0|38600|109600|38600|119400|158000|20-DEC-19|0|147900|20-DEC-19|119400|0|0|1040|18-NOV-19|3|96|38600|109600|148200|856|||0|0|0|148200||REAL
15L430156|2020||23600|110400|23600|118600|142200|06-JAN-19|0|134000|06-JAN-19|118600|0|0|1320||2|||||ASR19|||0|0|0|134000||REAL
15L440353|2020||21800|114100|21800|118800|140600|05-MAR-19|0|135900|05-MAR-19|118800|0|0|1320|25-FEB-19|2|||||856|||0|0|0|135900||REAL
20U620196|2020||180000|414900|180000|405000|585000|13-FEB-19|0|594900|13-FEB-19|405000|0|0|2708|01-FEB-19|2|||||854|||0|0|0|594900||REAL
20U620204|2020||180000|528000|180000|679600|859600|18-JAN-19|0|708000|06-JAN-19|679600|0|0|2954|17-JAN-19|6|||||978|||0|0|0|708000||REAL
20U620213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|17-OCT-18|11|||||986||100|0|0|0|0||REAL
20U620231|2020|0|180300|286700|180300|298000|478300|23-JUN-20|0|487500|23-JUN-20|298000|0|0|2621|17-MAR-20|3|97|180300|286700|467000|STC|||0|0|0|467000||REAL
20U620240|2020||180300|352400|180300|402400|582700|06-JAN-19|0|532700|06-JAN-19|402400|0|0|3300|26-OCT-17|2|||||ASR19|||0|0|0|532700||REAL
22R620094|2020||101800|198500|101800|207200|309000|06-JAN-19|0|300300|06-JAN-19|207200|0|0|2294|08-APR-19|2|||||836|||0|0|0|300300||REAL
22R620106|2020||101200|203000|101200|205000|306200|06-JAN-19|0|304200|06-JAN-19|205000|0|0|2294|04-APR-19|2|||||836|||0|0|0|304200||REAL
22R620115|2020||100700|91300|100700|196600|297300|16-JAN-19|0|267400|06-JAN-19|196600|0|0|1810|16-JAN-19|3||100700|91300|192000|ASR19|||0|0|0|192000||REAL
30J430755|2020||45000|131500|45000|158200|203200|06-JAN-19|0|176500|06-JAN-19|158200|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|176500||REAL
30J430764|2020|0|50000|137800|50000|151400|201400|30-APR-20|0|187800|30-APR-20|151400|0|0|1152|03-MAR-20|2|96||||828|||0|0|0|187800||REAL
30J430773|2020||47100|171800|47100|171500|218600|06-JAN-19|0|218900|06-JAN-19|171500|0|0|1850|26-JUN-18|2|||||ASR19|||0|0|0|218900||REAL
30L530150|2020||48800|131800|48800|140800|189600|06-JAN-19|0|180600|06-JAN-19|140800|0|0|1596|15-JUN-18|2|||||ASR19|||0|0|0|180600||REAL
30L530161|2020|0|50000|149500|50000|150000|200000|06-MAR-20|0|199500|06-MAR-20|150000|0|0|1419|07-FEB-20|2|96||||853|||0|0|0|199500||REAL
30L530172|2020||54500|137900|54500|154800|209300|06-JAN-19|0|192400|06-JAN-19|154800|0|0|1452|14-JUN-18|2|||||ASR19|||0|0|0|192400||REAL
29V610854|2020||79100|101300|79100|110000|189100|12-FEB-19|180400|167600|12-FEB-19|110000|0|0|2050|04-DEC-18|4|||||858|||0|0|0|180400||REAL
29V610887|2020||48600|62500|48600|57000|105600|06-JAN-19|0|111100|06-JAN-19|57000|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|111100||REAL
31H230708|2020||54500|149400|54500|156300|210800|06-JAN-19|0|203900|06-JAN-19|155900|410|0|1609|09-JUL-18|2|||||ASR19|||0|0|0|203900||REAL
27J321204|2020||47600|82600|47600|83800|131400|06-JAN-19|0|130200|06-JAN-19|83800|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|130200||REAL
27J321161|2020||53300|133900|53300|136600|189900|06-JAN-19|0|187200|06-JAN-19|129300|7300|0|1352|27-JUN-18|2|||||ASR19|||0|0|0|187200||REAL
27J321172|2020||52800|97100|52800|103600|156400|06-JAN-19|0|149900|06-JAN-19|103400|240|0|888|26-JUN-18|2|||||ASR19|||0|0|0|149900||REAL
27J321194|2020||46500|73800|46500|64900|111400|06-JAN-19|0|120300|06-JAN-19|63700|1180|0|912|26-JUN-18|2|||||ASR19|||0|0|0|120300||REAL
27J321215|2020||48600|83700|48600|88100|136700|06-JAN-19|0|132300|06-JAN-19|87300|780|0|888|25-JUN-18|2|||||ASR19|||0|0|0|132300||REAL
27J321226|2020||46500|74400|46500|66500|113000|06-JAN-19|0|120900|06-JAN-19|66200|340|0|888|25-JUN-18|2|||||ASR19|||0|0|0|120900||REAL
22S540432|2020||103000|205600|103000|239600|342600|06-JAN-19|0|308600|06-JAN-19|239600|0|0|2087|11-APR-19|2|||||503|||0|0|0|308600||REAL
22S540405|2020||104200|205900|104200|220000|324200|06-JAN-19|0|310100|06-JAN-19|220000|0|0|2429|13-JUL-16|2|||||ASR19|||0|0|0|310100||REAL
22S540414|2020||104800|121600|104800|158800|263600|06-JAN-19|0|226400|06-JAN-19|158800|0|0|1542||2|||||ASR19|||0|0|0|226400||REAL
22S540423|2020||103900|247100|103900|254800|358700|06-JAN-19|0|351000|06-JAN-19|242100|12650|0|2407|17-FEB-17|2|||||ASR19|||0|0|0|351000||REAL
20P240184|2020||176400|57400|176400|57400|233800|06-JAN-19|0|180000|06-JAN-19|57400|0|0|1034|28-DEC-16|1|||||ASR19|||0|0|0|233800||REAL
19K420174|2020||191600|133100|191600|165200|356800|08-FEB-19|0|324700|06-JAN-19|165200|0|0|1344|08-FEB-19|2|||||978|||0|0|0|324700||REAL
19K420185|2020||191000|181700|191000|188700|379700|06-JAN-19|0|372700|06-JAN-19|188700|0|0|1344|27-NOV-18|2|||||854|||0|0|0|372700||REAL
21M320756|2020||228800|223000|228800|201400|430200|07-JAN-19|0|451800|07-JAN-19|201400|0|0|2504|06-FEB-17|2|||||ASR19|||0|0|0|451800||REAL
21M320783|2020||238100|182400|238100|218400|456500|06-JAN-19|0|420500|06-JAN-19|218400|0|0|1972|22-APR-15|2|||||ASR19|||0|0|0|420500||REAL
21M320839|2020||249000|444800|249000|325100|574100|28-FEB-19|0|693800|28-FEB-19|313800|11320|0|2400|20-FEB-19|2|||||862|||0|0|0|693800||REAL
21M320848|2020||277700|97500|277700|150700|428400|06-JAN-19|0|375200|06-JAN-19|150700|0|0|1972|19-FEB-19|2|||||862|||0|0|0|375200||REAL
21M320857|2020||277800|287000|277800|238400|516200|07-JAN-19|0|564800|07-JAN-19|238400|0|0|2688|18-APR-18|2|||||ASR19|||0|0|0|564800||REAL
18M440289|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|11100||REAL
18K540149|2020||217700|193300|217700|203700|421400|06-JAN-19|0|411000|06-JAN-19|203700|0|0|1467|09-OCT-17|2|||||ASR19|||0|0|0|411000||REAL
18K540150|2020||217700|167700|217700|198100|415800|06-JAN-19|0|385400|06-JAN-19|198100|0|0|1610|10-MAY-17|2|||||ASR19||100|385400|217700|167700|385400||REAL
18K540161|2020|0|217700|290600|217700|312200|529900|11-JUN-20|0|508300|11-JUN-20|310200|2010|0|2150|11-JUN-20|2|||||852|||0|0|0|508300||REAL
18K540172|2020||217700|109000|217700|145900|363600|06-JAN-19|0|326700|06-JAN-19|145900|0|0|1326|13-MAY-13|2|||||ASR19|||0|0|0|326700||REAL
22K310624|2020||183400|224700|183400|206800|390200|06-JAN-19|0|408100|06-JAN-19|200800|6010|0|1456|13-JUL-18|2|||||ASR19|||0|0|0|408100||REAL
28P340424|2020||82000|105700|82000|113700|195700|06-JAN-19|0|187700|06-JAN-19|113700|0|0|1291||2|||||ASR19|||0|0|0|187700||REAL
27K121135|2020||68000|122900|68000|112600|180600|06-JAN-19|0|190900|06-JAN-19|112600|0|0|1182|21-FEB-19|2|||||503|||0|0|0|190900||REAL
27K121157|2020||60900|143400|60900|149600|210500|06-JAN-19|0|204300|06-JAN-19|149600|0|0|1288|15-FEB-13|2|||||ASR19|||0|0|0|204300||REAL
27K121168|2020||66200|152200|66200|164500|230700|06-JAN-19|0|218400|06-JAN-19|164500|0|0|1288|21-FEB-19|2|||||503|||0|0|0|218400||REAL
27K121179|2020|0|64800|157700|64800|165900|230700|12-MAR-20|0|222500|12-MAR-20|165600|290|0|1271|18-NOV-19|2|96||||853|||0|0|0|222500||REAL
27K121180|2020|0|64800|153500|64800|168800|233600|12-MAR-20|0|218300|12-MAR-20|168800|0|0|1271|18-NOV-19|2|96||||853|||0|0|0|218300||REAL
27K121191|2020||67100|139100|67100|153300|220400|06-MAR-19|0|206200|06-MAR-19|153300|0|0|1163|21-FEB-19|2|||||503|||0|0|0|206200||REAL
27K121201|2020||62600|135400|62600|143900|206500|06-JAN-19|0|198000|06-JAN-19|143900|0|0|1163|21-FEB-19|2|||||503|||0|0|0|198000||REAL
27K121223|2020||60900|143600|60900|148000|208900|06-JAN-19|0|204500|06-JAN-19|148000|0|0|1208|21-FEB-19|2|||||503|||0|0|0|204500||REAL
27K121234|2020||60900|139500|60900|158600|219500|06-JAN-19|0|200400|06-JAN-19|158600|0|0|1250|21-FEB-19|2|||||503|||0|0|0|200400||REAL
27K121245|2020||60900|138900|60900|156300|217200|06-JAN-19|0|199800|06-JAN-19|156300|0|0|1182|21-FEB-19|2|||||503|||0|0|0|199800||REAL
27K121256|2020||61200|137000|61200|159100|220300|06-MAR-19|0|198200|06-MAR-19|159100|0|0|1163|21-FEB-19|2|||||503|||0|0|0|198200||REAL
30U510416|2020||64000|141900|64000|144200|208200|06-JAN-19|0|205900|06-JAN-19|144200|0|0|1344|13-FEB-17|2|||||ASR19|||0|0|0|205900||REAL
30U510315|2020||63600|99900|63600|96900|160500|06-JAN-19|0|163500|06-JAN-19|96500|400|0|1104||2|||||ASR19|||0|0|0|163500||REAL
30U510333|2020||61600|149300|61600|141000|202600|06-JAN-19|0|210900|06-JAN-19|141000|0|0|1485|26-MAR-19|2|||||903|||0|0|0|210900||REAL
30U510382|2020||65500|145500|65500|157100|222600|06-JAN-19|0|211000|06-JAN-19|157100|0|0|1581|26-MAR-19|2|||||903|||0|0|0|211000||REAL
24S230919|2020||120700|234900|120700|319800|440500|06-JAN-19|0|355600|06-JAN-19|319800|0|0|2328|09-DEC-15|2|||||ASR19|||0|0|0|355600||REAL
26H411352|2020||46300|86800|46300|103900|150200|06-JAN-19|0|133100|06-JAN-19|103400|530|0|1080||2|||||ASR19|||0|0|0|133100||REAL
23V510462|2020||76400|254000|76400|261200|337600|11-FEB-19|0|330400|11-FEB-19|261200|0|0|2428|24-JAN-19|2|||||856|||0|0|0|330400||REAL
18K612639|2020||113400|283300|113400|281200|394600|13-FEB-19|0|396700|06-JAN-19|281200|0|0|1620|04-FEB-19|2|||||857|||0|0|0|396700||REAL
12N420482|2020||51200|250800|51200|293800|345000|06-JAN-19|0|302000|06-JAN-19|293800|0|0|1968|01-JUN-11|2|||||ASR19|||0|0|0|302000||REAL
12N420493|2020||49100|229600|49100|273000|322100|06-JAN-19|0|278700|06-JAN-19|273000|0|0|1240|01-JUN-11|2|||||ASR19|||0|0|0|278700||REAL
20J310076|2020||72400|108300|72400|145700|218100|06-JAN-19|180700|200100|06-JAN-19|145700|0|0|1500|08-FEB-19|4|||||911|||0|0|0|180700||REAL
20J510364|2020||89500|120800|89500|128600|218100|06-JAN-19|0|210300|06-JAN-19|120500|8140|0|1131|08-FEB-19|2|||||828|||0|0|0|210300||REAL
20K140539|2020||69700|78000|69700|91600|161300|06-JAN-19|0|147700|06-JAN-19|91600|0|0|996|13-FEB-19|2|||||533|||0|0|0|147700||REAL
20K423935|2020||61900|85600|61900|84700|146600|06-JAN-19|0|147500|06-JAN-19|84700|0|0|884|14-FEB-19|2|||||914|||0|0|0|147500||REAL
20N130164|2020||350100|517300|350100|429900|780000|06-JAN-19|0|867400|06-JAN-19|429900|0|0|2842|16-NOV-18|2|||||856|||0|0|0|867400||REAL
20N210116|2020|0|525400|1409600|525400|1518900|2044300|06-DEC-19|0|1935000|06-DEC-19|1489000|29850|0|5552|23-OCT-19|2|96||||856|||0|0|0|1935000||REAL
20P130092|2020||453100|708100|453100|802000|1255100|18-JAN-19|0|1161200|06-JAN-19|787200|14790|0|3002|16-JAN-19|6|||||978|||0|0|0|1161200||REAL
31K230252|2020||58200|97800|58200|133100|191300|27-FEB-19|0|156500|27-FEB-19|133100|0|0|1044|21-FEB-19|WE|||||863|||0|0|0|156000||REAL
31K230261|2020||59700|155800|59700|202500|262200|04-MAR-19|0|215600|04-MAR-19|190700|11820|0|1484|22-JAN-19|WE|||||786|||0|0|0|215500||REAL
31K230281|2020||60000|120500|60000|136600|196600|27-FEB-19|0|181900|27-FEB-19|136600|0|0|1280|21-FEB-19|WE|||||863|||0|0|0|180500||REAL
31K230292|2020||58200|161400|58200|203500|261700|04-MAR-19|0|219700|04-MAR-19|203500|0|0|1504|22-JAN-19|WE|||||786|||0|0|0|219600||REAL
14O510012|2020||82700|94300|82700|95000|177700|06-JAN-19|0|177000|06-JAN-19|95000|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|177000||REAL
14O510034|2020|0|82100|92400|82100|88600|170700|27-MAY-20|0|174500|27-MAY-20|88600|0|0|840|01-APR-20|2|96||||856|||0|0|0|174500||REAL
14O510045|2020||81400|79300|81400|74200|155600|11-FEB-19|0|160700|11-FEB-19|74200|0|0|900|21-MAR-19|2|||||911|||0|0|0|160700||REAL
14O510056|2020||81600|94100|81600|88700|170300|06-JAN-19|0|175700|06-JAN-19|88700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|175700||REAL
14O510067|2020||81500|78500|81500|88800|170300|06-JAN-19|0|160000|06-JAN-19|88800|0|0|1083|22-MAR-19|2|||||911|||0|0|0|160000||REAL
14L540201|2020||19300|25700|19300|31800|51100|10-SEP-19|0|57400|06-JAN-19|31800|0|0|575|18-JUL-19|3||19300|25700|45000|HT401|||0|0|0|45000||REAL
14L540210|2020||18200|46800|18200|56100|74300|06-JAN-19|0|65000|06-JAN-19|54300|1760|0|784|01-MAR-19|2|||||854|||0|0|0|65000||REAL
14L540221|2020||19100|42900|19100|36600|55700|25-FEB-20|0|62000|25-FEB-20|34800|1840|0|912|05-MAR-19|2|||||912|||0|0|0|62000||REAL
14O140895|2020||82100|119600|82100|135300|217400|08-FEB-19|0|201700|06-JAN-19|135300|0|0|1258|08-FEB-19|2|||||978|||0|0|0|201700||REAL
14O140905|2020||82100|139100|82100|144900|227000|28-MAR-19|0|221200|28-MAR-19|144900|0|0|1498|22-MAR-19|2|||||828|||0|0|0|221200||REAL
15G530744|2020||4300|29800|4300|30500|34800|06-JAN-19|0|34100|06-JAN-19|28000|2540|0|864|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
14G242084|2020||5900|24000|5900|20900|26800|25-JAN-19|0|29900|06-JAN-19|20900|0|0|894|22-JAN-19|2|||||826|||0|0|0|29900||REAL
14G242095|2020||6200|18200|6200|23000|29200|06-JAN-19|0|24400|06-JAN-19|23000|0|0|702|17-MAR-17|2|||||ASR19|||0|0|0|24400||REAL
14G242114|2020||6300|15700|6300|20300|26600|06-JAN-19|0|22000|06-JAN-19|19600|710|0|576|13-FEB-18|2|||||ASR19||100|22000|6300|15700|22000||REAL
13K140434|2020||20100|49300|20100|53800|73900|06-JAN-19|0|69400|06-JAN-19|53800|0|0|972||2|||||ASR19|||0|0|0|69400||REAL
13G210967|2020||6200|34200|6200|28800|35000|25-JAN-19|0|40400|06-JAN-19|26800|2000|0|888|22-JAN-19|2|||||826|||0|0|0|40400||REAL
13G540462|2020||6300|35200|6300|35200|41500|12-SEP-19|0|52200|12-SEP-19|30800|4410|0|984|11-SEP-19|3||6300|35200|41500|HT401|||0|0|0|41500||REAL
13G540471|2020||6400|36800|6400|37000|43400|25-JAN-19|0|43200|06-JAN-19|37000|0|0|999|01-MAY-19|2|||||864|||0|0|0|43200||REAL
13G540518|2020||6100|33500|6100|29900|36000|06-JAN-19|0|39600|06-JAN-19|23100|6780|0|972|23-MAR-17|2|||||ASR19|||0|0|0|39600||REAL
13G540480|2020||5900|28200|5900|28000|33900|06-JAN-19|0|34100|06-JAN-19|26000|1990|0|1100|01-MAY-19|2|||||864|||0|0|0|34100||REAL
28Q520056|2020||81900|235100|81900|235100|317000|06-JAN-19|0|306500|06-JAN-19|226200|8910|0|2400|27-JAN-15|1|||||ASR19|||0|0|0|317000||REAL
28V130681|2020||76200|197200|76200|198800|275000|06-JAN-19|0|273400|06-JAN-19|198800|0|0|2124||2|||||ASR19|||0|0|0|273400||REAL
28Q520012|2020||36000|138900|36000|66300|102300|18-JAN-19|0|161100|06-JAN-19|57800|8450|0|990|15-APR-19|WE|||||863|||0|0|0|174900||REAL
28Q520045|2020||72000|213200|72000|150400|222400|18-JAN-19|0|280900|06-JAN-19|136500|13900|0|1157|15-APR-19|WE|||||863|||0|0|0|285200||REAL
28Q520078|2020||71500|244000|71500|228500|300000|06-JAN-19|0|315500|06-JAN-19|228500|0|0|2228|23-OCT-15|2|||||ASR19|||0|0|0|315500||REAL
28Q520111|2020|0|70100|258900|70100|249000|319100|17-DEC-19|0|329000|17-DEC-19|249000|0|0|2260|08-OCT-19|2|96||||757|||0|0|0|329000||REAL
28Q520089|2020||72900|248000|72900|250800|323700|06-JAN-19|0|320900|06-JAN-19|250800|0|0|2442||2|||||ASR19|||0|0|0|320900||REAL
28Q520090|2020||72200|275200|72200|259300|331500|06-JAN-19|0|347400|06-JAN-19|259300|0|0|2150|23-OCT-15|2|||||ASR19|||0|0|0|347400||REAL
28Q520100|2020||69200|264000|69200|230400|299600|06-JAN-19|0|333200|06-JAN-19|230400|0|0|2126|01-MAR-18|2|||||ASR19|||0|0|0|333200||REAL
13L210055|2020|0|18400|56200|18400|55600|74000|12-JUN-20|0|74600|12-JUN-20|55600|0|0|864|11-MAY-20|2|96||||856|||0|0|0|74600||REAL
22U430425|2020||88200|283500|88200|280200|368400|06-JAN-19|0|371700|06-JAN-19|280200|0|0|2030|19-JAN-16|2|||||ASR19|||0|0|0|371700||REAL
13O641221|2020|0|48800|97300|48800|109400|158200|13-DEC-19|0|146100|13-DEC-19|109400|0|0|972|06-DEC-19|2|96||||860|||0|0|0|146100||REAL
13O641441|2020|0|48000|155200|48000|195100|243100|13-DEC-19|0|203200|13-DEC-19|195100|0|0|1044|06-DEC-19|2|96||||860|||0|0|0|203200||REAL
24J230396|2020||50500|89400|50500|85400|135900|06-JAN-19|0|139900|06-JAN-19|85400|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|139900||REAL
20J240335|2020|0|106700|63700|106700|81800|188500|22-MAY-20|0|170400|22-MAY-20|81800|0|0|1026|09-MAR-20|2|96||||837|||0|0|0|170400||REAL
13K540078|2020||18000|50800|18000|50100|68100|06-JAN-19|0|68800|06-JAN-19|50100|0|0|940|16-FEB-19|2|||||864|||0|0|0|68800||REAL
22U110435|2020||61800|308500|61800|334900|396700|23-APR-19|0|370300|23-APR-19|334900|0|0|2669|23-APR-14|2|||||ASR19|||0|0|0|370300||REAL
20U330093|2020|0|80900|277200|80900|291000|371900|10-JAN-20|0|358100|10-JAN-20|289300|1680|0|2352|04-NOV-19|2|96||||828|||0|0|0|358100||REAL
34J240451|2020||46400|152500|46400|164300|210700|06-JAN-19|0|198900|06-JAN-19|164300|0|0|1509||2|||||ASR19|||0|0|0|198900||REAL
34J240460|2020||46300|181600|46300|198800|245100|06-JAN-19|0|227900|06-JAN-19|198800|0|0|1922|08-OCT-18|2|||||861|||0|0|0|227900||REAL
11J310522|2020||14600|34900|14600|36300|50900|06-JAN-19|0|49500|06-JAN-19|34000|2290|0|764|20-FEB-19|2|||||859|||0|0|0|49500||REAL
10G420538|2020||25500|97000|25500|90100|115600|06-JAN-19|0|122500|06-JAN-19|90100|0|0|1590|07-MAR-19|2|||||908|||0|0|0|122500||REAL
10G430034|2020||27200|75600|27200|76900|104100|25-JAN-19|0|105300|06-JAN-19|76900|0|0|1204|23-JAN-19|WE|||||030|||0|0|0|102800||REAL
10G440127|2020||10900|47300|10900|55400|66300|06-JAN-19|0|58200|06-JAN-19|55400|0|0|936|16-MAR-17|2|||||ASR19|||0|0|0|58200||REAL
11E410608|2020||12300|29400|12300|29900|42200|06-JAN-19|0|41700|06-JAN-19|29900|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
11E410736|2020||12500|34600|12500|29800|42300|06-JAN-19|0|47100|06-JAN-19|29800|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|47100||REAL
11E410882|2020||12300|34900|12300|37300|49600|06-JAN-19|0|47200|06-JAN-19|37300|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|47200||REAL
11E410983|2020||12300|42300|12300|35100|47400|06-JAN-19|0|54600|06-JAN-19|35100|0|0|792|02-MAY-19|2|||||836|||0|0|0|54600||REAL
11E411111|2020||12500|40900|12500|42100|54600|10-SEP-19|0|59100|06-JAN-19|42100|0|0|792||3||12500|40900|53400|HT401|||0|0|0|53400||REAL
11E411252|2020||12500|29300|12500|28100|40600|06-JAN-19|0|41800|06-JAN-19|28100|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|41800||REAL
22N521142|2020|0|213900|157200|213900|237000|450900|25-FEB-20|0|375300|25-FEB-20|222500|14500|0|1892|02-DEC-19|WE|96||||837|||0|0|0|371100||REAL
22N530241|2020||240700|59300|240700|133700|374400|20-FEB-19|0|375000|20-FEB-19|133700|0|0|1760|16-JAN-19|3||240700|59300|300000|ASR19|||0|0|0|300000||REAL
22N540545|2020|1|300100|412100|300100|567500|867600|10-FEB-20|0|712200|10-FEB-20|567500|0|0|1238|10-DEC-19|2|57||||855|||0|0|0|712200||REAL
22R520181|2020||101500|130500|101500|135400|236900|06-JAN-19|0|232000|06-JAN-19|135200|170|0|1540|25-MAR-19|2|||||861|||0|0|0|232000||REAL
13O620033|2020||29600|120700|29600|125300|154900|11-FEB-19|0|150300|11-FEB-19|125300|0|0|1040|25-APR-18|2|||||ASR19|||0|0|0|150300||REAL
13O340335|2020||31200|135100|31200|127600|158800|06-JAN-19|0|166300|06-JAN-19|127600|0|0|1032|01-MAY-18|2|||||ASR19|||0|0|0|166300||REAL
15K410698|2020||21300|150400|21300|155000|176300|10-SEP-19|0|169300|10-JUL-19|155000|0|0|1679|12-AUG-19|3||21300|150400|171700|HT401|||0|0|0|171700||REAL
13O610122|2020||27000|98800|27000|116800|143800|06-JAN-19|0|125800|06-JAN-19|116800|0|0|1066|09-FEB-11|2|||||ASR19|||0|0|0|125800||REAL
24L240728|2020|1|227100|337700|227100|429200|656300|07-JAN-20|0|579800|07-JAN-20|429200|0|0|2655|11-DEC-19|WE|57||||757|||0|0|0|564800||REAL
15L121067|2020||18700|64200|18700|67700|86400|06-JAN-19|0|82900|06-JAN-19|62500|5230|0|816|11-MAR-17|2|||||ASR19|||0|0|0|82900||REAL
24L240700|2020||227300|333900|227300|336700|564000|06-JAN-19|0|561200|06-JAN-19|321600|15100|0|2880|21-OCT-14|2|||||ASR19|||0|0|0|561200||REAL
24L240719|2020||227700|193100|227700|299900|527600|31-JAN-19|0|432500|06-JAN-19|299900|0|0|2628|30-JAN-19|WE|||||847|||0|0|0|420800||REAL
24L240737|2020||226800|200200|226800|237900|464700|06-JAN-19|0|427000|06-JAN-19|237900|0|0|2880|22-AUG-17|2|||||ASR19|||0|0|0|427000||REAL
24L240746|2020||228200|215300|228200|288900|517100|31-JAN-19|0|465600|06-JAN-19|288900|0|0|2240|30-JAN-19|WE|||||847|||0|0|0|443500||REAL
24L240755|2020||228700|155800|228700|240900|469600|31-JAN-19|0|404500|06-JAN-19|240900|0|0|2240|30-JAN-19|WE|||||847|||0|0|0|384500||REAL
24S531025|2020||102100|169800|102100|194600|296700|17-APR-19|0|271900|17-APR-19|194600|0|0|1854|11-APR-19|2|||||861|||0|0|0|271900||REAL
24S340203|2020||58500|68000|58500|67600|126100|10-SEP-19|0|129200|06-JAN-19|66600|1010|0|825|12-AUG-19|3||58500|68000|126500|HT401|||0|0|0|126500||REAL
24S340212|2020||58500|81500|58500|119500|178000|10-SEP-19|0|177300|19-AUG-19|118400|1140|0|650|16-AUG-19|3||58500|81500|140000|HT401|||0|0|0|140000||REAL
24S340241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
24S340263|2020||58500|72900|58500|80500|139000|06-JAN-19|0|131400|06-JAN-19|80500|0|0|864|14-OCT-14|2|||||ASR19|||0|0|0|131400||REAL
24S340274|2020||58500|63900|58500|77000|135500|06-JAN-19|0|122400|06-JAN-19|74600|2410|0|912|26-MAR-19|2|||||857|||0|0|0|122400||REAL
26L520653|2020||83100|151000|83100|164600|247700|06-JAN-19|0|234100|06-JAN-19|164600|0|0|1434|26-SEP-18|2|||||828|||0|0|0|234100||REAL
26L520664|2020||82500|169100|82500|184000|266500|06-JAN-19|0|251600|06-JAN-19|184000|0|0|1320|21-SEP-18|2|||||828|||0|0|0|251600||REAL
26J210059|2020|3|51900|121600|51900|122300|174200|31-DEC-19|0|173500|06-JAN-19|122000|300|0|1256|31-DEC-19|2|||||ASR19|||0|0|0|173500||REAL
26J310797|2020||45600|96700|45600|110100|155700|06-JAN-19|0|142300|06-JAN-19|110100|0|0|1102||2|||||ASR19|||0|0|0|142300||REAL
26J310803|2020||45400|105500|45400|106200|151600|06-JAN-19|0|150900|06-JAN-19|106200|0|0|1102|18-MAR-19|2|||||905|||0|0|0|150900||REAL
26J310812|2020||45400|113000|45400|117800|163200|06-JAN-19|0|158400|06-JAN-19|117800|0|0|1102|18-MAR-19|2|||||905|||0|0|0|158400||REAL
26J540598|2020||50900|95300|50900|105000|155900|06-JAN-19|0|146200|06-JAN-19|105000|0|0|1120|16-JAN-19|2|||||859|||0|0|0|146200||REAL
26J540602|2020||50800|85800|50800|82000|132800|06-JAN-19|0|136600|06-JAN-19|79100|2860|0|896|15-JAN-19|2|||||814|||0|0|0|136600||REAL
27J640512|2020||41000|72300|41000|85400|126400|07-FEB-19|0|113300|07-FEB-19|80500|4900|0|900|24-JAN-19|2|||||859|||0|0|0|113300||REAL
27J640523|2020|0|50900|102200|50900|101800|152700|24-JUN-20|0|153100|24-JUN-20|101600|170|0|900|08-APR-20|2|96||||864|||0|0|0|153100||REAL
27J640534|2020||45600|104400|45600|111300|156900|06-JAN-19|0|150000|06-JAN-19|103600|7710|0|1040|24-JAN-19|2|||||859|||0|0|0|150000||REAL
27L420565|2020||78700|99600|78700|122800|201500|05-FEB-19|0|178300|05-FEB-19|120600|2150|0|1001|13-MAR-19|6|||||905|||0|0|0|178300||REAL
27L420576|2020||101100|104800|101100|126300|227400|05-FEB-19|0|205900|05-FEB-19|99300|26970|0|1162|13-MAR-19|6|||||905|||0|0|0|205900||REAL
27L420587|2020||103300|139800|103300|172000|275300|28-JAN-19|0|243100|28-JAN-19|163400|8570|0|1680|18-JAN-19|6|||||978|||0|0|0|243100||REAL
25J140395|2020||51500|60700|51500|73500|125000|11-FEB-19|0|112200|11-FEB-19|73500|0|0|888|15-JAN-19|2|||||859|||0|0|0|112200||REAL
25J140405|2020||50600|76800|50600|89200|139800|06-JAN-19|0|127400|06-JAN-19|84900|4300|0|768|16-JAN-19|2|||||848|||0|0|0|127400||REAL
25N310088|2020|0|157600|210000|157600|215400|373000|11-MAR-20|0|374400|11-MAR-20|215400|0|0|1950|19-DEC-19|WE|96||||864|||0|0|0|367600||REAL
16P140748|2020||37300|153000|37300|175000|212300|06-JAN-19|0|190300|06-JAN-19|173300|0|0|1356|05-DEC-18|2|||||828|||0|0|0|190300||REAL
16P140739|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140812|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140665|2020||37300|181000|37300|179000|216300|06-JAN-19|0|218300|06-JAN-19|177300|0|0|1356|05-DEC-18|2|||||828|||0|0|0|218300||REAL
16P140821|2020||37300|116000|37300|130500|167800|06-JAN-19|0|153300|06-JAN-19|128800|0|0|1356|05-DEC-18|2|||||828|||0|0|0|153300||REAL
28Q320296|2020||61900|289300|61900|295700|357600|06-JAN-19|0|351200|06-JAN-19|295700|0|0|2392|07-OCT-13|2|||||ASR19|||0|0|0|351200||REAL
28Q320304|2020||61900|242500|61900|281000|342900|06-JAN-19|0|304400|06-JAN-19|281000|0|0|1592|20-NOV-15|2|||||ASR19|||0|0|0|304400||REAL
28Q320313|2020||62700|186300|62700|185200|247900|06-JAN-19|0|249000|06-JAN-19|185200|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|249000||REAL
28Q320322|2020|0|64000|223900|64000|212600|276600|18-FEB-20|0|287900|18-FEB-20|212600|0|0|2188|23-OCT-19|2|96||||836|||0|0|0|287900||REAL
28P310311|2020||86000|104700|86000|122000|208000|06-JAN-19|0|190700|06-JAN-19|121200|790|0|1036|18-SEP-17|2|||||ASR19|||0|0|0|190700||REAL
28P310320|2020||81800|52100|81800|59200|141000|06-JAN-19|0|133900|06-JAN-19|59200|0|0|900|08-FEB-17|2|||||ASR19|||0|0|0|133900||REAL
28P310386|2020||82000|89600|82000|85300|167300|06-JAN-19|0|171600|06-JAN-19|84700|630|0|864|21-MAR-19|2|||||858|||0|0|0|171600||REAL
28P310331|2020||81800|80900|81800|87100|168900|06-JAN-19|0|162700|06-JAN-19|86600|510|0|900||2|||||ASR19|||0|0|0|162700||REAL
28P310353|2020||81500|65300|81500|75100|156600|06-JAN-19|0|146800|06-JAN-19|75100|0|0|864|15-SEP-17|2|||||ASR19|||0|0|0|146800||REAL
28P310375|2020||81500|74800|81500|88900|170400|06-JAN-19|0|156300|06-JAN-19|87700|1240|0|864|23-DEC-14|2|||||ASR19|||0|0|0|156300||REAL
31H231082|2020||49300|135500|49300|148000|197300|06-JAN-19|0|184800|06-JAN-19|148000|0|0|1563|18-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
31H231091|2020||49300|132100|49300|146600|195900|06-JAN-19|0|181400|06-JAN-19|146600|0|0|1621|18-JUL-18|2|||||ASR19|||0|0|0|181400||REAL
25O540493|2020||133200|263900|133200|265000|398200|15-FEB-19|0|397100|15-FEB-19|263000|1970|0|2478|05-FEB-19|2|||||855|||0|0|0|397100||REAL
26J630985|2020|0|50700|69300|50700|90500|141200|11-MAY-20|0|136200|11-MAY-20|90500|0|0|900|26-MAR-20|3|96|50700|69300|120000|HT401|||0|0|0|120000||REAL
29J640789|2020||61800|149500|61800|160100|221900|05-FEB-19|0|211300|05-FEB-19|160100|0|0|1398|05-NOV-18|2|||||857|||0|0|0|211300||REAL
29J640790|2020||53000|106600|53000|115000|168000|06-JAN-19|0|159600|06-JAN-19|115000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|159600||REAL
31K610412|2020||54900|243300|54900|268800|323700|06-JAN-19|0|298200|06-JAN-19|260900|7860|0|2436|28-NOV-17|2|||||ASR19|||0|0|0|298200||REAL
31K610605|2020||56000|302400|56000|284200|340200|25-JAN-19|0|357600|06-JAN-19|283800|370|0|2912|22-JAN-19|WE|||||786|||0|0|0|358400||REAL
31K630230|2020||56000|246300|56000|271900|327900|06-JAN-19|0|302300|06-JAN-19|263400|8510|0|2520|14-JAN-16|2|||||ASR19|||0|0|0|302300||REAL
31L110142|2020||68000|159600|68000|181500|249500|25-JAN-19|0|227800|06-JAN-19|179700|1800|0|660|20-FEB-19|WE|||||913|||0|0|0|227600||REAL
31L130456|2020||52100|207800|52100|236700|288800|06-JAN-19|0|259900|06-JAN-19|236200|480|0|2075|22-JUN-18|2|||||ASR19|||0|0|0|259900||REAL
28J511088|2020||42900|116500|42900|109900|152800|06-JAN-19|0|159400|06-JAN-19|109400|460|0|1196|19-MAR-19|2|||||862|||0|0|0|159400||REAL
28J511099|2020||42100|105300|42100|114600|156700|29-MAR-19|0|147400|29-MAR-19|114600|0|0|988|19-MAR-19|2|||||862|||0|0|0|147400||REAL
28J511109|2020||42400|120500|42400|133400|175800|06-JAN-19|0|162900|06-JAN-19|133400|0|0|1209|19-MAR-19|2|||||862|||0|0|0|162900||REAL
28J511110|2020||42200|116700|42200|113900|156100|19-MAR-19|0|158900|19-MAR-19|113900|0|0|1196|12-MAR-19|2|||||853|||0|0|0|158900||REAL
28J511121|2020||42100|110900|42100|116300|158400|06-JAN-19|0|153000|06-JAN-19|116300|0|0|1299|19-MAR-19|2|||||862|||0|0|0|153000||REAL
28J511143|2020||54600|93800|54600|76500|131100|31-JAN-19|0|148400|31-JAN-19|75900|560|0|880|22-JAN-19|2|||||857|||0|0|0|148400||REAL
28J511154|2020||42400|103000|42400|111200|153600|23-JAN-20|0|145400|23-JAN-20|111000|200|0|1140|19-MAR-19|2|||||862|||0|0|0|145400||REAL
28J511165|2020||45400|88100|45400|87300|132700|04-FEB-19|0|133500|04-FEB-19|87300|0|0|1053|18-JAN-19|2|||||853|||0|0|0|133500||REAL
28K130411|2020||93900|171000|93900|196400|290300|12-MAR-19|0|264900|12-MAR-19|194800|1580|0|1111|27-FEB-19|2|||||757|||0|0|0|264900||REAL
28K130420|2020||82600|151900|82600|172400|255000|06-JAN-19|0|234500|06-JAN-19|172400|0|0|1458|07-MAR-19|2|||||858|||0|0|0|234500||REAL
20K144214|2020|0|72200|79100|72200|105700|177900|24-JUN-20|0|158100|24-JUN-20|105700|0|0|1032|24-JUN-20|3|D|72200|79100|151300|848|||0|0|0|151300||REAL
28J221084|2020||20300|97800|20300|109000|129300|06-JAN-19|0|118100|06-JAN-19|97400|3370|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|118100||REAL
28M510194|2020|0|101600|494200|101600|575600|677200|09-JUN-20|0|660400|09-JUN-20|562100|13490|0|2920|16-DEC-19|3|D|101600|494200|595800|978|||0|0|0|595800||REAL
28M510204|2020|0|96200|425200|96200|422100|518300|09-JUN-20|0|550100|09-JUN-20|422100|0|0|2912|16-DEC-19|3|D|96200|425200|521400|978|||0|0|0|521400||REAL
20K231802|2020||63600|78700|63600|82500|146100|06-JAN-19|0|142300|06-JAN-19|82500|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K233482|2020||57100|73200|57100|77600|134700|06-JAN-19|0|130300|06-JAN-19|77600|0|0|816|13-FEB-19|2|||||914|||0|0|0|130300||REAL
20K423100|2020||63700|76900|63700|83100|146800|11-DEC-19|0|140600|11-DEC-19|83100|0|0|910|12-FEB-19|2|||||533|||0|0|0|140600||REAL
20K640251|2020|0|553000|342000|553000|512900|1065900|12-MAR-20|0|1010700|12-MAR-20|512900|0|0|3202|28-FEB-20|3|96|553000|342000|895000|HT401|||0|0|0|895000||REAL
20O410023|2020||451200|48500|451200|150800|602000|06-JAN-19|0|499700|06-JAN-19|150800|0|0|2184|25-AUG-16|2|||||ASR19|||0|0|0|499700||REAL
20P230110|2020|0|431600|280900|431600|287300|718900|09-JUN-20|0|741600|09-JUN-20|287300|0|0|2936|28-APR-20|3|96|431600|280900|712500|838|||0|0|0|712500||REAL
20R540239|2020||122800|351200|122800|351400|474200|06-JAN-19|0|474000|06-JAN-19|351100|330|0|2640|02-JAN-19|2|||||848|||0|0|0|474000||REAL
30H121056|2020||49100|115300|49100|127000|176100|06-JAN-19|0|164400|06-JAN-19|127000|0|0|1007|01-DEC-15|2|||||ASR19|||0|0|0|164400||REAL
32J641276|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
29O140284|2020||85800|99200|85800|116400|202200|20-FEB-19|0|185000|20-FEB-19|115700|690|0|1271|29-JAN-19|2|||||757|||0|0|0|185000||REAL
29O140295|2020||83800|119700|83800|125700|209500|20-FEB-19|0|203500|20-FEB-19|112500|13210|0|1056|28-MAR-19|2|||||858|||0|0|0|203500||REAL
32J641265|2020||51100|221500|51100|233700|284800|06-JAN-19|0|272600|06-JAN-19|233700|0|0|2366|25-FEB-19|2|||||843|||0|0|0|272600||REAL
32K110195|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2500|2500|0|2500||REAL
32K110232|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4400|4400|0|4400||REAL
32K110250|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4500|4500|0|4500||
28H221142|2020||48800|88600|48800|83500|132300|06-JAN-19|0|137400|06-JAN-19|83500|0|0|950|15-MAR-19|2|||||841|||0|0|0|137400||REAL
28H221153|2020||53600|74000|53600|71900|125500|25-MAR-19|0|127600|25-MAR-19|71900|0|0|950|18-MAR-19|2|||||841|||0|0|0|127600||REAL
27K641150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K641161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K641215|2020|0|62600|235300|62600|280300|342900|24-JUN-20|0|297900|24-JUN-20|263400|16860|0|1880|08-APR-20|6|96||||864|||0|0|0|297900||REAL
25J311803|2020||47000|86100|47000|94100|141100|06-JAN-19|0|133100|06-JAN-19|94000|100|0|957|12-MAR-19|2|||||905|||0|0|0|133100||REAL
26H510826|2020|0|45400|91500|45400|74000|119400|12-MAY-20|0|136900|12-MAY-20|70800|3220|0|825|08-APR-20|2|96||||838|||0|0|0|136900||REAL
26H510835|2020||45500|131600|45500|146400|191900|06-JAN-19|0|177100|06-JAN-19|146400|0|0|1416|13-MAR-19|2|||||913|||0|0|0|177100||REAL
26H510844|2020||40900|74400|40900|67500|108400|06-JAN-19|0|115300|06-JAN-19|67500|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
26H510871|2020||46000|137800|46000|159400|205400|06-JAN-19|0|183800|06-JAN-19|159400|0|0|1711|27-FEB-17|2|||||ASR19|||0|0|0|183800||REAL
24V220063|2020||74800|224900|74800|213100|287900|06-JAN-19|0|299700|06-JAN-19|213100|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|299700||REAL
24V220074|2020||74800|194900|74800|197300|272100|06-JAN-19|0|269700|06-JAN-19|196700|640|0|2016|09-APR-19|2|||||858|||0|0|0|269700||REAL
24V220085|2020||74800|191200|74800|232000|306800|11-SEP-19|0|291900|11-SEP-19|232000|0|0|2016|10-SEP-19|3||74800|191200|266000|HT401|||0|0|0|266000||REAL
24V220096|2020||74800|226600|74800|251600|326400|06-JAN-19|0|301400|06-JAN-19|251600|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|301400||REAL
24V220104|2020||75600|219300|75600|242500|318100|06-JAN-19|0|294900|06-JAN-19|242500|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|294900||REAL
20O430236|2020|0|260300|532700|260300|595300|855600|16-JUN-20|0|793000|16-JUN-20|578200|17090|0|2880|16-APR-20|2|96||||836|||0|0|0|793000||REAL
21K440544|2020||119300|112300|119300|136000|255300|06-JAN-19|0|231600|06-JAN-19|135400|590|0|863|11-JUN-18|2|||||ASR19|||0|0|0|231600||REAL
20P320264|2020||443200|118100|443200|145000|588200|26-JUN-19|0|537400|26-JUN-19|145000|0|0|2319|24-JUN-19|3||443200|118100|561300|ASR19|||0|0|0|561300||REAL
20Q540164|2020|0|330000|65200|330000|154400|484400|23-JUN-20|0|395200|23-JUN-20|154400|0|0|2448|21-APR-20|2|96||||836|||0|0|0|395200||REAL
20Q540173|2020||380000|162100|380000|185400|565400|06-JAN-19|0|542100|06-JAN-19|185400|0|0|2254|19-MAR-19|2|||||855|||0|0|0|542100||REAL
21K440562|2020||119300|123800|119300|137000|256300|06-JAN-19|0|243100|06-JAN-19|137000|0|0|1020|11-JUN-18|2|||||ASR19|||0|0|0|243100||REAL
21K440571|2020||111700|69000|111700|110300|222000|06-JAN-19|0|180700|06-JAN-19|107900|2360|0|875|08-JUN-18|2|||||ASR19|||0|0|0|180700||REAL
21K440580|2020||119300|116600|119300|129300|248600|06-JAN-19|0|235900|06-JAN-19|129300|0|0|1020|11-JUN-18|2|||||ASR19|||0|0|0|235900||REAL
21K541607|2020||99900|73200|99900|76300|176200|06-JAN-19|0|173100|06-JAN-19|76300|0|0|840|07-SEP-15|2|||||ASR19|||0|0|0|173100||REAL
22O130374|2020|0|140600|180800|140600|228500|369100|16-JUN-20|0|321400|16-JUN-20|228500|0|0|2200|17-APR-20|2|96||||836|||0|0|0|321400||REAL
23L310880|2020||329600|88100|329600|192700|522300|06-JAN-19|0|417700|06-JAN-19|163100|29570|0|1488|30-JUL-18|2|||||ASR19|||0|0|0|417700||REAL
23L310891|2020||329600|65000|329600|171300|500900|06-JAN-19|0|394600|06-JAN-19|163900|7430|0|1420|30-JUL-18|2|||||ASR19|||0|0|0|394600||REAL
23L310918|2020||400100|364000|400100|455700|855800|12-APR-19|0|764100|12-APR-19|435900|19830|0|1872|30-JUL-18|2|||||ASR19|||0|0|0|764100||REAL
23L440075|2020||208800|195500|208800|248700|457500|29-MAR-19|0|404300|29-MAR-19|248700|0|0|1772|27-SEP-18|2|||||843|||0|0|0|404300||REAL
22U520441|2020||54200|366900|54200|404700|458900|06-JAN-19|0|421100|06-JAN-19|404700|0|0|3120|28-JAN-16|2|||||ASR19|||0|0|0|421100||REAL
23L440086|2020||242400|316400|242400|301200|543600|31-JAN-19|0|562100|06-JAN-19|295600|5550|0|1716|24-JAN-19|WE|||||847|||0|0|0|558800||REAL
23L440097|2020||265200|293700|265200|326900|592100|25-MAR-19|0|558900|25-MAR-19|326900|0|0|2108|11-APR-16|2|||||ASR19|||0|0|0|558900||REAL
23L440103|2020|0|257800|362500|257800|391600|649400|13-FEB-20|0|620200|13-FEB-20|391600|0|0|1863|13-JAN-20|WE|96||||837|||0|0|0|620300||REAL
22U520450|2020||60000|321500|60000|317100|377100|16-APR-19|0|381500|16-APR-19|317100|0|0|2400|28-FEB-17|2|||||ASR19|||0|0|0|381500||REAL
22U520461|2020||57300|325800|57300|372600|429900|06-JAN-19|0|383100|06-JAN-19|372600|0|0|2308|09-OCT-17|2|||||ASR19|||0|0|0|383100||REAL
22K410573|2020||45500|63100|45500|53900|99400|06-JAN-19|0|108600|06-JAN-19|53900|0|0|672|24-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
22K410584|2020||47500|84400|47500|82000|129500|27-FEB-19|0|131900|27-FEB-19|82000|0|0|812|11-FEB-19|2|||||757|||0|0|0|131900||REAL
22K410595|2020||47500|71100|47500|72800|120300|27-FEB-19|0|118600|27-FEB-19|72800|0|0|768|12-FEB-19|2|||||757|||0|0|0|118600||REAL
22K411464|2020||45100||45100|0|45100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|45100||REAL
22K411475|2020|0|45100|37900|45100|38500|83600|06-MAY-20|0|89100|06-MAY-20|35600|2860|0|525|22-JAN-20|3|96|45100|37900|83000|HT401|||0|0|0|83000||REAL
22K411486|2020||47800|72600|47800|73700|121500|06-JAN-19|0|120400|06-JAN-19|73100|630|0|924|23-JUL-18|2|||||ASR19|||0|0|0|120400||REAL
29L531184|2020||23100|94100|23100|93700|116800|08-FEB-19|0|117200|06-JAN-19|93700|0|0|1154|14-MAY-19|2|||||853|||0|0|0|117200||REAL
17O120515|2020||87700|221000|87700|270200|357900|06-JAN-19|0|308700|06-JAN-19|270200|0|0|1428|19-MAY-15|2|||||ASR19|||0|0|0|308700||REAL
17O120524|2020||77200|156800|77200|180100|257300|06-JAN-19|0|234000|06-JAN-19|180100|0|0|1417||2|||||ASR19|||0|0|0|234000||REAL
26Q610397|2020|0|45500|143200|45500|131400|176900|27-JAN-20|0|169100|27-JAN-20|131400|0|0|988|27-JAN-20|3|D|45500|143200|188700|786|||0|0|0|188700||REAL
26Q630414|2020||39100|135700|39100|138600|177700|31-JAN-19|0|174800|06-JAN-19|138600|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
32H510674|2020||51300|148800|51300|160500|211800|06-JAN-19|0|200100|06-JAN-19|160500|0|0|1235|04-SEP-18|2|||||ASR19|||0|0|0|200100||REAL
32H510683|2020||51300|127400|51300|131000|182300|06-JAN-19|0|178700|06-JAN-19|131000|0|0|1358|04-SEP-18|2|||||828|||0|0|0|178700||REAL
35J531246|2020||51500|151000|51500|178000|229500|06-JAN-19|0|202500|06-JAN-19|177200|830|0|1344|15-JUN-18|2|||||ASR19|||0|0|0|202500||REAL
35J531257|2020||50100|129400|50100|140000|190100|10-SEP-19|0|179500|06-JAN-19|140000|0|0|1217|12-AUG-19|3||50100|129400|179500|HT401|||0|0|0|179500||REAL
23N330013|2020||119400|99300|119400|130700|250100|06-JAN-19|0|218700|06-JAN-19|130700|0|0|1326|20-JUL-18|2|||||ASR19|||0|0|0|218700||REAL
23U330948|2020||106200|97200|106200|121200|227400|06-JAN-19|0|203400|06-JAN-19|121200|0|0|1176|13-FEB-17|2|||||ASR19|||0|0|0|203400||REAL
24S530190|2020||74300|120600|74300|128800|203100|06-JAN-19|0|194900|06-JAN-19|128800|0|0|1310|12-OCT-18|2|||||764|||0|0|0|194900||REAL
23N321482|2020||350600|435600|350600|393700|744300|06-JAN-19|0|786200|06-JAN-19|393700|0|0|2660|09-JUL-18|2|||||ASR19|||0|0|0|786200||REAL
23Q120181|2020||85700|128500|85700|153000|238700|06-JAN-19|0|214200|06-JAN-19|153000|0|0|1182|30-NOV-17|2|||||ASR19|||0|0|0|214200||REAL
23Q120200|2020||87900|104300|87900|116200|204100|06-JAN-19|0|192200|06-JAN-19|116200|0|0|1053|03-APR-19|2|||||862|||0|0|0|192200||REAL
23Q120219|2020||77100|106800|77100|104000|181100|06-JAN-19|0|183900|06-JAN-19|104000|0|0|1098|03-APR-19|2|||||862|||0|0|0|183900||REAL
23Q441093|2020||192100|488600|192100|488600|680700|31-OCT-18|0||09-OCT-18|0|488640|0|0|09-OCT-18|1|||||040||100|680700|192100|488600|680700||REAL
23Q441208|2020||68000|0|68000|0|68000|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||903|||0|0|0|68000||REAL
23N630212|2020||154600|166300|154600|157900|312500|06-JAN-19|0|320900|06-JAN-19|157900|0|0|1044|05-JUL-18|2|||||ASR19|||0|0|0|320900||REAL
23N630252|2020|0|145300|596500|145300|351600|496900|09-JUN-20|0|754200|09-JUN-20|335900|15650|0|2788|16-DEC-19|3|D|145300|596500|741800|978|||0|0|0|741800||REAL
23N630221|2020||160700|222000|160700|194700|355400|06-JAN-19|0|382700|06-JAN-19|192700|2000|0|1425|05-JUL-18|2|||||ASR19|||0|0|0|382700||REAL
23N630230|2020|0|145300|209300|145300|256700|402000|12-JUN-20|0|375200|12-JUN-20|254900|1770|0|1178|30-JAN-19|WE|||||847|||0|0|0|354600||REAL
23N630241|2020||141600|177700|141600|165300|306900|06-JAN-19|0|319300|06-JAN-19|165300|0|0|1342|06-JUL-18|2|||||HT401|||0|0|0|319300||REAL
23O340152|2020||164600|60400|164600|186900|351500|10-SEP-19|0|350400|19-AUG-19|186900|0|0|1788|19-AUG-19|3||164600|60400|225000|HT401|||0|0|0|225000||REAL
23O340161|2020||172400|230100|172400|277100|449500|06-JAN-19|0|402500|06-JAN-19|274800|2300|0|2040|03-OCT-18|2|||||828|||0|0|0|402500||REAL
23O340217|2020|0|165300|233600|165300|333100|498400|08-JUN-20|0|406500|08-JUN-20|333100|0|0|675|24-JAN-19|WE|||||847|||0|0|0|398900||REAL
15L241321|2020||17200|56500|17200|55100|72300|06-JAN-19|0|73700|06-JAN-19|55100|0|0|528|19-AUG-19|3||17200|56500|73700|HT401|||0|0|0|73700||REAL
15L321003|2020||18900|94400|18900|83900|102800|06-JAN-19|0|113300|06-JAN-19|83500|400|0|1294|22-FEB-19|2|||||533|||0|0|0|113300||REAL
15L331453|2020||18500|67900|18500|65700|84200|06-JAN-19|0|86400|06-JAN-19|56900|8750|0|864|11-JUN-18|2|||||ASR19|||0|0|0|86400||REAL
32L640251|2020||51900|119000|51900|124600|176500|06-JAN-19|0|170900|06-JAN-19|124600|0|0|1134|14-SEP-18|2|||||ASR19|||0|0|0|170900||REAL
34H110108|2020|0|87200|263300|87200|322300|409500|06-MAR-20|0|326500|06-MAR-20|319600|2680|0|2378|10-FEB-20|WE|96||||864|||0|0|0|350500||REAL
32N321150|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||
32N321161|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32N321183|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1600|1600|0|1600||REAL
32N340016|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
32W410031|2020|0|126800|257600|126800|227000|353800|03-DEC-19|0|387700|03-DEC-19|212100|14900|0|984|06-NOV-19|3|96|126800|257600|384400|HT401|||0|0|0|384400||REAL
32W410040|2020||75300|204500|75300|204500|279800|06-JAN-19|0|234200|06-JAN-19|157800|46660|0|2700|16-MAR-17|1|||||ASR19|||0|0|0|279800||REAL
32W410051|2020||72000|190100|72000|164100|236100|18-JAN-19|0|262100|06-JAN-19|139900|24160|0|1384|17-JAN-19|6|||||978|||0|0|0|262100||REAL
34J640723|2020||59600|285600|59600|269800|329400|06-JAN-19|0|345200|06-JAN-19|269800|0|0|2666|15-JUN-18|2|||||ASR19|||0|0|0|345200||REAL
07K610659|2020||16900|69100|16900|65100|82000|06-JAN-19|0|86000|06-JAN-19|65100|0|0|960|27-MAR-19|2|||||837|||0|0|0|86000||REAL
15P330645|2020||68800|140300|68800|160600|229400|06-JAN-19|0|209100|06-JAN-19|160600|0|0|1484|15-FEB-17|2|||||ASR19|||0|0|0|209100||REAL
29L140067|2020||88500|149600|88500|175800|264300|06-JAN-19|0|238100|06-JAN-19|175800|0|0|1424|03-OCT-18|2|||||853|||0|0|0|238100||REAL
29L140078|2020||91100|118000|91100|108400|199500|06-JAN-19|0|209100|06-JAN-19|107200|1210|0|1181|03-OCT-18|2|||||853|||0|0|0|209100||REAL
29L140090|2020||94900|137600|94900|119600|214500|06-JAN-19|0|232500|06-JAN-19|119600|0|0|1892|28-SEP-18|2|||||853|||0|0|0|232500||REAL
21R130442|2020||101700|201900|101700|240900|342600|06-JAN-19|0|303600|06-JAN-19|239400|1500|0|1788|25-APR-19|2|||||828|||0|0|0|303600||REAL
23K121274|2020||37800|78300|37800|66300|104100|06-JAN-19|0|116100|06-JAN-19|60900|5360|0|946|14-FEB-19|2|||||864|||0|0|0|116100||REAL
23K121285|2020||44800|95300|44800|93400|138200|06-JAN-19|0|140100|06-JAN-19|88000|5360|0|1121|14-FEB-19|2|||||864|||0|0|0|140100||REAL
21R540393|2020||102100|154000|102100|164600|266700|06-JAN-19|0|256100|06-JAN-19|164600|0|0|1685||2|||||ASR19|||0|0|0|256100||REAL
21R130451|2020|0|102400|217800|102400|241800|344200|27-MAY-20|0|320200|27-MAY-20|241800|0|0|1766|15-APR-20|2|96||||838|||0|0|0|320200||REAL
21R130479|2020||101700|149300|101700|181300|283000|07-JAN-19|0|251000|07-JAN-19|181300|0|0|1568||2|||||ASR19|||0|0|0|251000||REAL
21R130497|2020||101900|158800|101900|182300|284200|07-JAN-19|0|260700|07-JAN-19|182300|0|0|1738||2|||||ASR19|||0|0|0|260700||REAL
21R130516|2020||101700|160500|101700|186200|287900|07-JAN-19|0|262200|07-JAN-19|186200|0|0|1624|27-FEB-17|2|||||ASR19|||0|0|0|262200||REAL
21R130525|2020||101900|177900|101900|211600|313500|06-JAN-19|0|279800|06-JAN-19|211600|0|0|1560|27-FEB-17|2|||||ASR19|||0|0|0|279800||REAL
21R130543|2020||91700|205900|91700|232800|324500|01-MAY-19|0|297600|01-MAY-19|232800|0|0|1682|25-APR-19|2|||||828|||0|0|0|297600||REAL
21R130589|2020||101600|139000|101600|139200|240800|09-OCT-19|0|215900|09-OCT-19|139200|0|0|1592|09-OCT-19|3||101600|139000|240600|764|||0|0|0|240600||REAL
21R130598|2020||101600|186800|101600|207700|309300|06-JAN-19|0|288400|06-JAN-19|207700|0|0|1811|25-APR-19|2|||||828|||0|0|0|288400||REAL
21T340647|2020||121900|205500|121900|245400|367300|06-JAN-19|0|327400|06-JAN-19|245400|0|0|2194|25-MAY-15|2|||||ASR19|||0|0|0|327400||REAL
20S441131|2020||121900|281900|121900|301700|423600|11-FEB-19|0|403800|11-FEB-19|301700|0|0|2496||2|||||ASR19|||0|0|0|403800||REAL
20S441140|2020||119300|273500|119300|327800|447100|06-JAN-19|0|392800|06-JAN-19|327800|0|0|2752|09-FEB-11|2|||||ASR19|||0|0|0|392800||REAL
20S441151|2020||112700|253200|112700|284700|397400|06-JAN-19|0|365900|06-JAN-19|284700|0|0|2080||2|||||ASR19|||0|0|0|365900||REAL
20S441162|2020||120400|271400|120400|294100|414500|06-JAN-19|0|391800|06-JAN-19|294100|0|0|2080|09-MAY-12|2|||||ASR19|||0|0|0|391800||REAL
21S630055|2020||170100|246600|170100|268100|438200|06-JAN-19|0|416700|06-JAN-19|248900|19150|0|2322|24-AUG-16|2|||||ASR19|||0|0|0|416700||REAL
21S630022|2020||151200|252500|151200|288300|439500|28-JAN-19|0|403700|28-JAN-19|288300|0|0|2559|24-FEB-17|2|||||ASR19|||0|0|0|403700||REAL
21S630033|2020||166800|260900|166800|324100|490900|06-JAN-19|0|427700|06-JAN-19|324100|0|0|2914|21-FEB-17|2|||||ASR19|||0|0|0|427700||REAL
21S630044|2020||169100|218700|169100|250000|419100|21-MAR-19|0|387800|21-MAR-19|250000|0|0|1881|22-AUG-16|2|||||ASR19|||0|0|0|387800||REAL
24M120315|2020||30800|93100|30800|135300|166100|06-JAN-19|123900|151200|06-JAN-19|135300|0|0|1600|02-JUL-18|4|||||ASR19|||0|0|0|123900||REAL
24M120393|2020||130000|23600|130000|54100|184100|06-JAN-19|0|153600|06-JAN-19|53600|500|0|620|20-SEP-18|2|||||858|||0|0|0|153600||REAL
24M120434|2020||30900|90900|30900|129000|159900|10-OCT-19|121800|146500|10-OCT-19|129000|0|0|1512|02-JUL-18|3||30900|90900|121800|ASR19|||0|0|0|121800||REAL
23O111040|2020||97700|279800|97700|311500|409200|06-JAN-19|0|377500|06-JAN-19|311500|0|0|2206|10-APR-19|2|||||857|||0|0|0|377500||REAL
23O111051|2020||97100|246400|97100|277500|374600|06-JAN-19|0|343500|06-JAN-19|277500|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|343500||REAL
23O120051|2020|0|143000|241700|143000|250800|393800|18-MAY-20|0|384700|18-MAY-20|241800|9040|0|2080|03-APR-20|3|96|143000|241700|384700|HT401|||0|0|0|384700||REAL
23O120060|2020||141900|206800|141900|241100|383000|06-JAN-19|0|348700|06-JAN-19|241100|0|0|2080||2|||||ASR19|||0|0|0|348700||REAL
23M620111|2020||228000|231700|228000|274400|502400|06-JAN-19|0|459700|06-JAN-19|274400|0|0|1996|25-SEP-18|2|||||841|||0|0|0|459700||REAL
22K240084|2020||377900|522100|377900|563500|941400|10-SEP-19|0|961900|06-JAN-19|563500|0|0|2552|24-AUG-19|3||377900|522100|900000|HT401|||0|0|0|900000||REAL
22K240095|2020||372000|390100|372000|427800|799800|26-FEB-19|0|735900|26-FEB-19|411600|16200|0|1436|19-FEB-19|WE|||||935|||0|0|0|762100||REAL
24N220113|2020||127800|168400|127800|166700|294500|06-JAN-19|0|296200|06-JAN-19|166700|0|0|1375|21-SEP-18|2|||||836|||0|0|0|296200||REAL
24N220131|2020||125600|156800|125600|162600|288200|10-SEP-19|0|331200|06-JAN-19|162600|0|0|1774|16-AUG-19|3||125600|156800|282400|HT401|||0|0|0|282400||REAL
25S140163|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|13500||REAL
25P530451|2020||37700|149500|37700|159000|196700|31-JAN-19|0|187200|06-JAN-19|159000|0|0|1164|26-MAR-19|2|||||862|||0|0|0|187200||REAL
25P540021|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25S220825|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
25S231320|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|7800||REAL
25S440342|2020||122500|311100|122500|316000|438500|12-APR-19|0|433600|12-APR-19|316000|0|0|2476|17-MAY-19|2|||||828|||0|0|0|433600||REAL
25S440412|2020||122600|346500|122600|353300|475900|06-JAN-19|0|469100|06-JAN-19|353300|0|0|3026|17-JAN-13|2|||||ASR19|||0|0|0|469100||REAL
25K630895|2020||52000|90700|52000|99100|151100|06-JAN-19|0|142700|06-JAN-19|98900|150|0|960|12-MAR-19|2|||||911|||0|0|0|142700||REAL
25L240570|2020||79100|110000|79100|120200|199300|05-FEB-19|0|189100|05-FEB-19|120200|0|0|1239|15-JAN-19|2|||||854|||0|0|0|189100||REAL
25L240592|2020||74100|98900|74100|101200|175300|28-JAN-19|0|173000|28-JAN-19|101200|0|0|1008|14-JAN-19|2|||||860|||0|0|0|173000||REAL
25L240608|2020||84100|103200|84100|116400|200500|05-FEB-19|0|187300|05-FEB-19|116400|0|0|1148|10-JAN-19|2|||||856|||0|0|0|187300||REAL
25L240617|2020||76400|96800|76400|103700|180100|07-FEB-19|0|173200|07-FEB-19|103700|0|0|1218|11-JAN-19|2|||||856|||0|0|0|173200||REAL
24V620650|2020||76100|254300|76100|240100|316200|05-FEB-19|0|330400|05-FEB-19|240100|0|0|1909|13-OCT-17|2|||||ASR19|||0|0|0|330400||REAL
25H240933|2020||32000|33100|32000|35600|67600|06-JAN-19|0|65100|06-JAN-19|34800|830|0|704|30-JUL-18|2|||||ASR19|||0|0|0|65100||REAL
25H130263|2020||40400|73600|40400|83200|123600|06-JAN-19|0|114000|06-JAN-19|78100|5070|0|971|14-FEB-17|2|||||ASR19|||0|0|0|114000||REAL
25H130290|2020||40400|84100|40400|85400|125800|23-JAN-19|0|124500|23-JAN-19|83500|1910|0|764|16-NOV-18|2|||||828|||0|0|0|124500||REAL
25H130300|2020||40400|56200|40400|76400|116800|06-JAN-19|0|96600|06-JAN-19|76400|0|0|893|14-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
23J440022|2020||78100|118000|78100|122300|200400|06-JAN-19|0|196100|06-JAN-19|117700|4590|0|1180|11-FEB-19|2|||||903|||0|0|0|196100||REAL
23J440033|2020||78100|71000|78100|84500|162600|06-JAN-19|0|149100|06-JAN-19|84500|0|0|910|11-FEB-19|2|||||903|||0|0|0|149100||REAL
23J440077|2020||78100|90800|78100|93100|171200|06-JAN-19|0|168900|06-JAN-19|89700|3440|0|1152|11-FEB-19|2|||||HT401|||0|0|0|168900||REAL
23J440044|2020||78100|76000|78100|85200|163300|06-JAN-19|0|154100|06-JAN-19|79000|6180|0|832|11-FEB-19|2|||||903|||0|0|0|154100||REAL
23J440055|2020|0|78100|90600|78100|91200|169300|12-MAR-20|0|168700|12-MAR-20|89000|2150|0|792|21-JAN-20|2|96||||836|||0|0|0|168700||REAL
23J440066|2020|0|78100|104200|78100|134400|212500|09-JUN-20|0|212900|09-JUN-20|134400|0|0|800|09-APR-20|3|D|78100|104200|182300|825|||0|0|0|182300||REAL
23J440088|2020||78100|157000|78100|136700|214800|06-JAN-19|0|235100|06-JAN-19|136500|240|0|858|11-FEB-19|2|||||903|||0|0|0|235100||REAL
23J440099|2020||78100|51900|78100|85700|163800|10-SEP-19|0|174500|06-JAN-19|82700|3000|0|988|17-AUG-19|3||78100|51900|130000|HT401|||0|0|0|130000||REAL
22R310465|2020||102600|138900|102600|161700|264300|06-JAN-19|0|241500|06-JAN-19|161700|0|0|1761|25-MAR-19|2|||||861|||0|0|0|241500||REAL
27J530655|2020|0|45500|108000|45500|109300|154800|25-JUN-20|0|153500|25-JUN-20|108800|450|0|900|07-APR-20|2|96||||864|||0|0|0|153500||REAL
27J530688|2020||51800|92900|51800|92000|143800|06-JAN-19|0|144700|06-JAN-19|91300|660|0|1150|14-MAR-19|2|||||861|||0|0|0|144700||REAL
27J530699|2020||52000|90100|52000|102100|154100|06-JAN-19|0|142100|06-JAN-19|102100|0|0|900|21-APR-16|2|||||ASR19|||0|0|0|142100||REAL
27J530701|2020||51300|76500|51300|81900|133200|06-JAN-19|0|127800|06-JAN-19|81600|260|0|875||2|||||ASR19|||0|0|0|127800||REAL
28L410381|2020||95000|204600|95000|206600|301600|23-MAY-19|0|299600|23-MAY-19|205700|940|0|2416|21-MAY-19|2|||||862|||0|0|0|299600||REAL
28L410392|2020||91400|214500|91400|194400|285800|25-JAN-19|0|305900|06-JAN-19|193400|1010|0|1435|23-JAN-19|6|||||786|||0|0|0|305900||REAL
28L410413|2020||84500|120700|84500|134200|218700|10-SEP-19|0|205200|27-AUG-19|134200|0|0|1462|30-AUG-19|3||84500|120700|205200|HT401|||0|0|0|205200||REAL
28L410424|2020||81900|151000|81900|175700|257600|06-JAN-19|0|232900|06-JAN-19|175700|0|0|1698|02-OCT-18|2|||||853|||0|0|0|232900||REAL
28L410435|2020||106000|258800|106000|265200|371200|25-JAN-19|0|364800|06-JAN-19|265200|0|0|2642|23-JAN-19|6|||||786|||0|0|0|364800||REAL
20R610749|2020||120100|253200|120100|268100|388200|06-JAN-19|0|373300|06-JAN-19|268100|0|0|2352|23-FEB-17|2|||||ASR19|||0|0|0|373300||REAL
19K640107|2020||322100|259000|322100|374600|696700|10-SEP-19|0|633000|19-APR-19|374600|0|0|2102|12-AUG-19|3||322100|259000|581100|HT401|||0|0|0|581100||REAL
19K640118|2020||289900|224700|289900|265700|555600|10-SEP-19|0|522900|06-JAN-19|265700|0|0|1479|12-AUG-19|3||289900|224700|514600|HT401|||0|0|0|514600||REAL
20R610730|2020||116600|292400|116600|342500|459100|06-JAN-19|0|409000|06-JAN-19|342500|0|0|1848|05-APR-19|2|||||862|||0|0|0|409000||REAL
20R610767|2020|0|116200|230900|116200|259400|375600|11-MAR-20|0|347100|11-MAR-20|259400|0|0|2191|06-FEB-20|2|96||||786|||0|0|0|347100||REAL
20R610776|2020||117400|239300|117400|316900|434300|30-JUN-19|0|358700|11-JUN-19|306100|10820|0|1610|20-AUG-19|3||117400|239300|356700|HT401|||0|0|0|356700||REAL
20Q210375|2020|0|298400|548300|298400|648300|946700|15-JAN-20|0|817400|15-JAN-20|624800|23510|0|3860|15-JAN-20|3|D|298400|548300|846700|786|||0|0|0|846700||REAL
20Q220028|2020||292500|7500|292500|59600|352100|10-SEP-19|0|225400|26-JUN-19|55700|3870|0|1496|12-AUG-19|3||292500|7500|300000|HT401|||0|0|0|300000||REAL
20Q220037|2020||406000||406000|0|406000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||855|||0|0|0|406000||REAL
20Q220055|2020||407800|23800|407800|54300|462100|26-JUN-19|0|465700|26-JUN-19|54300|0|0|1000|24-JUN-19|3||407800|23800|431600|855|||0|0|0|431600||REAL
20Q220064|2020||403000|26500|403000|65600|468600|26-JUN-19|0|463600|26-JUN-19|65600|0|0|1142|24-JUN-19|3||403000|26500|429500|855|||0|0|0|429500||REAL
20T640250|2020||123800|256000|123800|267000|390800|06-JAN-19|0|379800|06-JAN-19|267000|0|0|2790|12-DEC-18|2|||||861|||0|0|0|379800||REAL
20T640261|2020||120500|245400|120500|234200|354700|06-JAN-19|0|365900|06-JAN-19|234200|0|0|2494|16-FEB-17|2|||||ASR19|||0|0|0|365900||REAL
20T640272|2020||121800|332200|121800|326500|448300|06-JAN-19|0|454000|06-JAN-19|311900|14610|0|2468|23-APR-19|2|||||828|||0|0|0|454000||REAL
20T640294|2020||129000|258000|129000|305900|434900|06-JAN-19|0|387000|06-JAN-19|305900|0|0|1445|20-SEP-17|2|||||ASR19|||0|0|0|387000||REAL
20T640306|2020||126200|407300|126200|436500|562700|01-MAY-19|0|533400|01-MAY-19|436500|0|0|2214|24-APR-19|WE|||||828|||0|0|0|533500||REAL
23V621166|2020||77800|170400|77800|176100|253900|19-APR-19|0|248200|19-APR-19|176100|0|0|1592|24-OCT-17|2|||||ASR19|||0|0|0|248200||REAL
23V621177|2020||80600|149500|80600|172600|253200|06-JAN-19|0|230100|06-JAN-19|172600|0|0|1450|01-MAR-17|2|||||ASR19|||0|0|0|230100||REAL
23V621199|2020||91100|144300|91100|173200|264300|06-JAN-19|0|235400|06-JAN-19|172100|1050|0|1396|02-MAR-17|2|||||ASR19|||0|0|0|235400||REAL
23V621210|2020||77100|138200|77100|160200|237300|06-JAN-19|0|215300|06-JAN-19|160200|0|0|1292|17-DEC-15|2|||||ASR19|||0|0|0|215300||REAL
23K240535|2020||130000|357500|130000|262200|392200|06-JAN-19|0|487500|06-JAN-19|262200|0|0|2494|17-AUG-18|2|||||ASR19|||0|0|0|487500||REAL
23V621221|2020||75900|212300|75900|211700|287600|06-JAN-19|0|288200|06-JAN-19|211700|0|0|1564|17-APR-19|2|||||853|||0|0|0|288200||REAL
23Y110180|2020||97200|391300|97200|349400|446600|06-JAN-19|0|488500|06-JAN-19|349400|0|0|3560|07-SEP-15|2|||||ASR19|||0|0|0|488500||REAL
23Y110191|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23K240553|2020|0|160000|221300|160000|189800|349800|11-FEB-20|0|361600|11-FEB-20|185500|4300|0|2520|28-JAN-20|WE|96||||863|||0|0|0|381300||REAL
23K240562|2020||130000|34600|130000|76900|206900|11-FEB-19|0|164600|11-FEB-19|76000|890|0|806|17-AUG-18|2|||||ASR19|||0|0|0|164600||REAL
20R220047|2020||143700|15300|143700|822700|966400|17-JUN-19|0|775800|17-JUN-19|807400|15320|0|3260|19-FEB-19|3|06|143700|15300|159000|855|||0|0|0|159000||REAL
20R220056|2020||144500|115500|144500|162100|306600|11-SEP-19|0|283500|11-SEP-19|162100|0|0|1590|09-SEP-19|3||144500|115500|260000|HT401|||0|0|0|260000||REAL
22J510322|2020||66800|75100|66800|88400|155200|20-FEB-19|0|141900|20-FEB-19|84400|4010|0|646|07-FEB-19|2|||||862|||0|0|0|141900||REAL
21L410043|2020||443100|2346300|443100|2359900|2803000|25-JAN-19|0|2789400|07-JAN-19|2314400|45490|0|5411|23-JAN-19|2|||||848|||0|0|0|2789400||REAL
21L410054|2020||442700|692500|442700|679400|1122100|25-JAN-19|0|1135200|06-JAN-19|666800|12610|0|3762|23-JAN-19|2|||||848|||0|0|0|1135200||REAL
21S330333|2020|0|102000|180900|102000|198400|300400|21-MAY-20|0|282900|21-MAY-20|198400|0|0|1653|21-MAY-20|2|||||042|||0|0|0|282900||REAL
21S330342|2020||101100|268100|101100|279100|380200|06-JAN-19|0|369200|06-JAN-19|279100|0|0|2560|18-JAN-18|2|||||ASR19|||0|0|0|369200||REAL
26J330924|2020||51000|99500|51000|95000|146000|25-OCT-19|0|138300|25-OCT-19|95000|0|0|1160|25-OCT-19|3||51000|99500|150500|786|||0|0|0|150500||REAL
26J330883|2020||53600|84400|53600|92700|146300|06-JAN-19|0|138000|06-JAN-19|92700|0|0|1125|13-FEB-17|2|||||ASR19|||0|0|0|138000||REAL
26J330894|2020||48600|91400|48600|103400|152000|06-JAN-19|0|140000|06-JAN-19|103000|400|0|1064|14-MAR-19|2|||||863|||0|0|0|140000||REAL
26J330906|2020||48500|94100|48500|102700|151200|06-JAN-19|0|142600|06-JAN-19|102700|0|0|1102|14-MAR-19|2|||||863|||0|0|0|142600||REAL
26J330933|2020||45500|93300|45500|93600|139100|06-JAN-19|0|138800|06-JAN-19|90400|3220|0|988|15-MAR-18|2|||||ASR19|||0|0|0|138800||REAL
26J330942|2020||45600|88400|45600|92800|138400|06-JAN-19|0|134000|06-JAN-19|85400|7390|0|988|01-NOV-13|2|||||ASR19|||0|0|0|134000||REAL
26J330960|2020||51700|99200|51700|112900|164600|06-JAN-19|0|150900|06-JAN-19|112300|630|0|1160|15-MAR-19|2|||||913|||0|0|0|150900||REAL
27P210872|2020||92400|89600|92400|105300|197700|06-JAN-19|0|182000|06-JAN-19|105300|0|0|988|25-MAR-19|2|||||853|||0|0|0|182000||REAL
27P210881|2020||94400|109200|94400|129000|223400|06-JAN-19|0|203600|06-JAN-19|129000|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|203600||REAL
27P210890|2020||91800|103700|91800|110600|202400|06-JAN-19|0|195500|06-JAN-19|110600|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|195500||REAL
27P440323|2020||91300|64600|91300|78700|170000|06-JAN-19|0|155900|06-JAN-19|78100|630|0|864|26-MAR-19|2|||||853|||0|0|0|155900||REAL
27P440332|2020||82300|86800|82300|95600|177900|06-JAN-19|0|169100|06-JAN-19|95600|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|169100||REAL
27P440350|2020||91900|64000|91900|70400|162300|06-JAN-19|0|155900|06-JAN-19|70400|0|0|864|26-MAR-19|2|||||853|||0|0|0|155900||REAL
27P440361|2020||91500|77900|91500|90900|182400|06-JAN-19|0|169400|06-JAN-19|90900|0|0|1101||2|||||ASR19|||0|0|0|169400||REAL
25J140054|2020|0|50200|67400|50200|80400|130600|26-JUN-20|0|117600|26-JUN-20|80400|0|0|988|06-MAY-20|2|96||||864|||0|0|0|117600||REAL
25J140065|2020||50600|65000|50600|68400|119000|11-FEB-19|0|115600|11-FEB-19|68400|0|0|864|15-JAN-19|2|||||859|||0|0|0|115600||REAL
25J140076|2020|0|52100|152300|52100|150000|202100|26-JUN-20|0|204400|26-JUN-20|149300|680|0|1667|06-MAY-20|2|96||||864|||0|0|0|204400||REAL
25J140087|2020||52500|116400|52500|134600|187100|06-JAN-19|0|168900|06-JAN-19|129700|4920|0|1181|22-AUG-18|2|||||ASR19|||0|0|0|168900||REAL
25J140098|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-18|11|||||ASR19|||0|0|0|600||REAL
25J140111|2020||55300|81000|55300|83200|138500|23-JAN-19|0|136300|23-JAN-19|82800|420|0|812|19-NOV-18|2|||||857|||0|0|0|136300||REAL
25J140120|2020||51900|76000|51900|82800|134700|11-FEB-19|0|127900|11-FEB-19|82200|560|0|1404|15-JAN-19|2|||||856|||0|0|0|127900||REAL
25J140131|2020||50700|62800|50700|64700|115400|06-JAN-19|0|113500|06-JAN-19|64300|380|0|1056|15-JAN-19|2|||||856|||0|0|0|113500||REAL
25J140142|2020||50400|57400|50400|68700|119100|06-JAN-19|0|107800|06-JAN-19|68700|0|0|912|15-JAN-19|2|||||856|||0|0|0|107800||REAL
25J140153|2020||51500|57600|51500|64100|115600|07-FEB-19|0|109100|07-FEB-19|63900|200|0|1032|15-JAN-19|2|||||859|||0|0|0|109100||REAL
25J311610|2020||45100|87700|45100|84600|129700|06-JAN-19|0|132800|06-JAN-19|82900|1720|0|1056|12-MAR-19|2|||||905|||0|0|0|132800||REAL
25J311621|2020|0|45100|92000|45100|99300|144400|18-JUN-20|0|137100|18-JUN-20|94900|4380|0|1056|08-MAY-20|2|96||||864|||0|0|0|137100||REAL
31J640827|2020|0|53700|138900|53700|151200|204900|05-MAR-20|0|192600|05-MAR-20|151200|0|0|1188|11-FEB-20|2|96||||864|||0|0|0|192600||REAL
25J311643|2020|0|45100|85000|45100|87100|132200|22-JUN-20|0|130100|22-JUN-20|82400|4710|0|1056|08-MAY-20|2|96||||864|||0|0|0|130100||REAL
25J311665|2020|0|45700|112600|45700|119100|164800|18-JUN-20|0|158300|18-JUN-20|119100|0|0|1050|08-MAY-20|2|96||||864|||0|0|0|158300||REAL
25J311676|2020||17000|8500|17000|8500|25500|25-FEB-19|0|||0|8510|0|0|13-DEC-17|1|||||ASR19|||0|0|0|25500||REAL
31J320534|2020||53400|139100|53400|132800|186200|06-JAN-19|0|192500|06-JAN-19|132800|0|0|1516|20-FEB-19|2|||||959|||0|0|0|192500||REAL
31J320543|2020||60600|189800|60600|192600|253200|06-JAN-19|0|250400|06-JAN-19|192200|420|0|2052|25-FEB-19|2|||||959|||0|0|0|250400||REAL
31J320552|2020||61700|158500|61700|153400|215100|06-JAN-19|0|220200|06-JAN-19|153400|0|0|1589|29-APR-15|2|||||ASR19|||0|0|0|220200||REAL
31J320561|2020||52800|104600|52800|108800|161600|06-JAN-19|0|157400|06-JAN-19|108800|0|0|1144|20-FEB-19|2|||||959|||0|0|0|157400||REAL
31J340590|2020||58000|145200|58000|140300|198300|05-MAR-19|0|203200|05-MAR-19|140300|0|0|2052|25-FEB-19|2|||||959|||0|0|0|203200||REAL
28P331264|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||858|||0|0|0|3900||REAL
29Q540303|2020||81400|230600|81400|244400|325800|10-SEP-19|0|328700|06-JAN-19|229200|15230|0|1471|05-SEP-19|3||81400|230600|312000|HT401|||0|0|0|312000||REAL
22T340095|2020||113000|102700|113000|127000|240000|06-JAN-19|0|215700|06-JAN-19|125000|1990|0|1557|03-MAY-18|2|||||ASR19|||0|0|0|215700||REAL
23M430273|2020||350600|171900|350600|254800|605400|06-JAN-19|0|522500|06-JAN-19|250500|4300|0|1352|28-JUN-18|2|||||ASR19|||0|0|0|522500||REAL
23M340536|2020||226000|437200|226000|427600|653600|06-JAN-19|0|663200|06-JAN-19|425700|1850|0|1800|24-SEP-18|2|||||858|||0|0|0|663200||REAL
29Q540312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q610092|2020||76500|232500|76500|218800|295300|17-JAN-20|0|309000|17-JAN-20|213400|5410|0|1848|25-MAY-12|2|||||ASR19|||0|0|0|309000||REAL
28Q630562|2020||70100|208300|70100|221500|291600|06-JAN-19|0|278400|06-JAN-19|220100|1410|0|2206|22-OCT-15|2|||||ASR19|||0|0|0|278400||REAL
28U540146|2020|0|23100|34400|23100|34400|57500|11-FEB-20|0|20900|11-FEB-20|33100|1280|0|860|21-OCT-19|1|96||||861|||0|0|0|57500||REAL
24Q520508|2020|0|89900|112200|89900|129100|219000|23-JUN-20|0|202100|23-JUN-20|128500|550|0|1040|29-APR-20|2|96||||864|||0|0|0|202100||REAL
24Q610230|2020||91500|273300|91500|310600|402100|13-FEB-19|0|360700|13-FEB-19|308900|1690|0|2296|23-JAN-19|WE|||||757|||0|0|0|364800||REAL
24R120448|2020||97800|153700|97800|183100|280900|20-FEB-19|0|251500|20-FEB-19|183100|0|0|1615|09-JAN-18|2|||||ASR19|||0|0|0|251500||REAL
31H240277|2020||55000|90500|55000|92600|147600|06-JAN-19|0|145500|06-JAN-19|92600|0|0|900|04-APR-16|2|||||ASR19|||0|0|0|145500||REAL
31H240286|2020||50600|146700|50600|155100|205700|06-JAN-19|0|197300|06-JAN-19|155100|0|0|1672|18-JUL-18|2|||||ASR19|||0|0|0|197300||REAL
29Q610983|2020||32000|104100|32000|112200|144200|03-APR-19|0|136100|03-APR-19|112200|0|0|1280|03-APR-19|2|||||848|||0|0|0|136100||REAL
29Q610994|2020||28800|84900|28800|93600|122400|06-JAN-19|0|113700|06-JAN-19|93600|0|0|1152|27-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
31L630196|2020||65200|165300|65200|172000|237200|06-JAN-19|0|230500|06-JAN-19|170200|1760|0|1600|05-SEP-18|2|||||757|||0|0|0|230500||REAL
31L630204|2020||58100|123400|58100|119600|177700|06-JAN-19|0|181500|06-JAN-19|119600|0|0|962|11-SEP-18|2|||||857|||0|0|0|181500||REAL
30H110973|2020||25500|92800|25500|101800|127300|06-JAN-19|0|118300|06-JAN-19|101800|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
30H110982|2020||23500|85800|23500|93800|117300|06-JAN-19|0|109300|06-JAN-19|93800|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|109300||REAL
19K330039|2020||379100|239600|379100|286700|665800|06-JAN-19|0|618700|06-JAN-19|285800|860|0|1768|18-OCT-17|2|||||ASR19|||0|0|0|618700||REAL
19K330040|2020||378000|248200|378000|298800|676800|06-JAN-19|0|626200|06-JAN-19|290300|8480|0|1940||2|||||ASR19|||0|0|0|626200||REAL
19M330477|2020||364800|688800|364800|730400|1095200|25-JAN-19|0|1053600|06-JAN-19|718900|11480|0|1833|24-JAN-19|2|||||848|||0|0|0|1053600||REAL
19M330499|2020||225500|395200|225500|384300|609800|06-JAN-19|0|620700|06-JAN-19|384300|0|0|1944|19-FEB-19|2|||||838|||0|0|0|620700||REAL
19M330510|2020||226300|292100|226300|217900|444200|06-JAN-19|0|518400|06-JAN-19|217900|0|0|1641|09-FEB-11|2|||||ASR19|||0|0|0|518400||REAL
24K630081|2020||132500|235100|132500|185700|318200|06-JAN-19|0|367600|06-JAN-19|185700|0|0|1836|15-AUG-18|2|||||ASR19|||0|0|0|367600||REAL
27K230541|2020||76200|93900|76200|127600|203800|29-MAR-19|170100|225000|29-MAR-19|127600|0|0|1518|20-MAR-19|4|||||853|||0|0|0|170100||REAL
24K630092|2020||132500|105500|132500|156800|289300|06-JAN-19|0|238000|06-JAN-19|156100|670|0|1288|15-AUG-18|2|||||ASR19|||0|0|0|238000||REAL
24K630102|2020||165000|338700|165000|310300|475300|31-JAN-19|0|495400|06-JAN-19|309300|980|0|1542|30-JAN-19|WE|||||847|||0|0|0|503700||REAL
27K230521|2020|1|76200|112800|76200|170800|247000|31-DEC-19|189000|245600|31-DEC-19|169800|990|0|1518|18-NOV-19|3|57|76200|112800|189000|853|||0|0|0|189000||REAL
27K230552|2020||84300|125600|84300|140300|224600|06-JAN-19|0|209900|06-JAN-19|140300|0|0|950|13-NOV-18|2|||||861|||0|0|0|209900||REAL
27K230563|2020||93900|444100|93900|565100|659000|08-FEB-19|0|538000|08-FEB-19|554800|10280|0|3861|06-FEB-19|6|||||OCC18|||0|0|0|538000||REAL
27K230574|2020||93900|103000|93900|110900|204800|29-MAR-19|0|196900|29-MAR-19|109200|1660|0|1078|20-MAR-19|2|||||853|||0|0|0|196900||REAL
27K230585|2020||93900|87200|93900|87400|181300|09-MAY-19|0|181100|09-MAY-19|87400|0|0|1218|07-MAY-19|2|||||786|||0|0|0|181100||REAL
27K230596|2020||673000|1259300|673000|1259300|1932300|25-FEB-19|0||20-NOV-14|122200|1137070|0|1247||1|||||ASR19||100|1932300|673000|1259300|1932300||REAL
23K220131|2020||130000|171800|130000|156200|286200|31-JAN-19|0|304000|06-JAN-19|156200|0|0|1856|30-JAN-19|WE|||||847|||0|0|0|301800||REAL
21Q510225|2020||100200|208900|100200|217200|317400|06-JAN-19|0|309100|06-JAN-19|217200|0|0|2520|09-APR-19|2|||||HT401|||0|0|0|309100||REAL
21Q510234|2020|0|93500|198300|93500|227400|320900|08-MAY-20|0|291800|08-MAY-20|227400|0|0|1870|25-FEB-20|2|96||||HT401|||0|0|0|291800||REAL
21Q510243|2020||95000|255600|95000|243700|338700|17-JAN-19|0|350600|17-JAN-19|242600|1060|0|2520|10-DEC-18|2|||||838|||0|0|0|350600||REAL
23K220142|2020||130000||130000|0|130000|11-JUN-20|0||11-JUN-20|0|0|0|0|11-JAN-19|11|||||843|||0|0|0|130000||REAL
23L440772|2020|0|203300|165000|203300|203400|406700|20-FEB-20|0|368300|20-FEB-20|203400|0|0|1701|19-DEC-19|2|96||||855|||0|0|0|368300||REAL
23V420882|2020||75200|215400|75200|223800|299000|20-FEB-19|0|290600|20-FEB-19|223800|0|0|1860||2|||||ASR19|||0|0|0|290600||REAL
23V420891|2020||75200|201500|75200|203700|278900|06-JAN-19|0|276700|06-JAN-19|203700|0|0|1808||2|||||ASR19|||0|0|0|276700||REAL
23U131600|2020|0|66100|140900|66100|151300|217400|08-JAN-20|0|207000|08-JAN-20|151300|0|0|1324|31-OCT-19|2|96||||837|||0|0|0|207000||REAL
21L230500|2020||98200|87300|98200|115900|214100|06-JAN-19|0|185500|06-JAN-19|108200|7680|0|912|14-SEP-16|2|||||ASR19|||0|0|0|185500||REAL
21L230519|2020||98200|85500|98200|112500|210700|06-JAN-19|0|183700|06-JAN-19|112500|0|0|864|07-FEB-19|2|||||838|||0|0|0|183700||REAL
21L230528|2020|0|97500|86200|97500|111100|208600|18-FEB-20|0|183700|18-FEB-20|111100|0|0|962|29-JAN-20|2|96||||855|||0|0|0|183700||REAL
21Q410473|2020||93200|196900|93200|249000|342200|16-APR-19|0|290100|16-APR-19|249000|0|0|2200||2|||||ASR19|||0|0|0|290100||REAL
21Q410482|2020||93200|199400|93200|203900|297100|19-APR-19|0|292600|19-APR-19|203900|0|0|2092|09-APR-19|2|||||853|||0|0|0|292600||REAL
21Q410501|2020||100200|198100|100200|225800|326000|19-APR-19|0|298300|19-APR-19|225800|0|0|2200||2|||||ASR19|||0|0|0|298300||REAL
21Q410510|2020||100700|173200|100700|230000|330700|06-JAN-19|0|273900|06-JAN-19|230000|0|0|2032|22-FEB-17|2|||||ASR19|||0|0|0|273900||REAL
21N220134|2020||296200|418800|296200|481600|777800|10-SEP-19|0|739500|06-JAN-19|481600|0|0|2320|12-AUG-19|3||296200|418800|715000|HT401|||0|0|0|715000||REAL
21N220152|2020||280000|337500|280000|383000|663000|28-FEB-19|0|617500|28-FEB-19|381600|1380|0|2320|20-FEB-19|2|||||841|||0|0|0|617500||REAL
20T320930|2020|0|122200|448300|122200|497600|619800|20-FEB-20|0|570500|20-FEB-20|497600|0|0|3168|15-OCT-19|2|96||||828|||0|0|0|570500||REAL
20T320949|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T320958|2020||122000|426800|122000|452200|574200|06-JAN-19|0|548800|06-JAN-19|442100|10140|0|3192|09-OCT-17|2|||||ASR19|||0|0|0|548800||REAL
20T320985|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q230514|2020||91200|191700|91200|203600|294800|06-JAN-19|0|282900|06-JAN-19|203600|0|0|1809||2|||||ASR19|||0|0|0|282900||REAL
21Q230523|2020||91200|157800|91200|187200|278400|06-JAN-19|0|249000|06-JAN-19|187200|0|0|1814|25-JUL-16|2|||||ASR19|||0|0|0|249000||REAL
21Q230532|2020||91200|154100|91200|176800|268000|06-JAN-19|0|245300|06-JAN-19|176800|0|0|1659|10-DEC-18|2|||||838|||0|0|0|245300||REAL
21Q230569|2020||90000|239400|90000|227300|317300|06-JAN-19|0|329400|06-JAN-19|227300|0|0|2520|10-APR-19|2|||||862|||0|0|0|329400||REAL
21Q230578|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J121162|2020||80400|76400|80400|95600|176000|06-JAN-19|0|156800|06-JAN-19|90800|4810|0|816|07-FEB-19|2|||||841|||0|0|0|156800||REAL
22M230142|2020||190500|35800|190500|97200|287700|06-JAN-19|0|226300|06-JAN-19|97200|0|0|900|22-MAR-17|2|||||ASR19|||0|0|0|226300||REAL
20J121173|2020||71700|44900|71700|44900|116600|18-JAN-19|0|101900|06-JAN-19|44900|0|0|779|07-FEB-19|1|||||841|||0|0|0|116600||REAL
22M230124|2020||202200|165200|202200|151400|353600|06-JAN-19|0|367400|06-JAN-19|151400|0|0|1276|06-APR-18|2|||||ASR19|||0|0|0|367400||REAL
22M230133|2020||200800|209700|200800|204700|405500|06-JAN-19|0|410500|06-JAN-19|202600|2050|0|1548|19-APR-18|2|||||ASR19|||0|0|0|410500||REAL
22L330984|2020|7|181800||181800|449100|630900|30-APR-20|0|695800|30-APR-20|449100|0|0|2508|05-MAR-20|11|01||||855|||0|0|0|181800||REAL
22L331042|2020||183400|251900|183400|248900|432300|31-JAN-19|0|435300|06-JAN-19|248900|0|0|1768|05-FEB-19|6|||||838|||0|0|0|435300||REAL
22L331086|2020||190800|459200|190800|453900|644700|10-SEP-19|0|825000|06-JAN-19|453900|0|0|3466|29-JUL-19|3||190800|459200|650000|HT401|||0|0|0|650000||REAL
28T130111|2020|1|65100|649600|65100|659800|724900|12-DEC-19|0|714700|12-DEC-19|619800|40010|0|3309|21-OCT-19|6|42||||861|||0|0|0|714700||REAL
28J140167|2020|0|50700|123800|50700|153000|203700|12-MAR-20|0|193100|12-MAR-20|153000|0|0|1242|26-FEB-20|3|96|50700|123800|174500|828|||0|0|0|174500||REAL
28Q220341|2020||79800|211000|79800|221600|301400|11-FEB-19|0|290800|11-FEB-19|221600|0|0|1686|02-DEC-15|2|||||ASR19|||0|0|0|290800||REAL
28T130067|2020||79500||79500|0|79500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|79500||REAL
28T130122|2020||72400|559000|72400|706100|778500|18-JAN-19|0|631400|06-JAN-19|706100|0|0|3424|17-JAN-19|6|||||978|||0|0|0|631400||REAL
28T130133|2020||65100|445400|65100|503300|568400|18-JAN-19|0|510500|06-JAN-19|503300|0|0|2615|17-JAN-19|6|||||978|||0|0|0|510500||REAL
28T210015|2020||1839000|10400|1839000|10400|1849400|06-JAN-19|0||06-JAN-19|0|10390|0|0||1|||||ASR19||100|1849400|1839000|10400|1849400||
28T410039|2020||72400|378300|72400|414800|487200|06-JAN-19|0|450700|06-JAN-19|414800|0|0|2512|12-OCT-17|2|||||ASR19|||0|0|0|450700||REAL
28T410040|2020||76900|417500|76900|487500|564400|18-JAN-19|0|494400|06-JAN-19|487500|0|0|2590|17-JAN-19|6|||||978|||0|0|0|494400||REAL
29J210063|2020||23000|101500|23000|96900|119900|06-JAN-19|0|124500|06-JAN-19|96700|190|0|1782|27-JUN-18|2|||||ASR19|||0|0|0|124500||REAL
29J210315|2020||20300|98800|20300|90000|110300|06-JAN-19|0|119100|06-JAN-19|89800|190|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|119100||REAL
23K240591|2020||130000|61200|130000|100100|230100|06-JAN-19|0|191200|06-JAN-19|92400|7670|0|952|21-AUG-18|2|||||ASR19|||0|0|0|191200||REAL
28L440168|2020||104400|350300|104400|374900|479300|25-JAN-19|0|449700|06-JAN-19|357600|17340|0|2447|23-JAN-19|WE|||||786|||0|0|0|454700||REAL
28L440180|2020|0|92700|182900|92700|176600|269300|17-MAR-20|0|275600|17-MAR-20|176600|0|0|1428|21-NOV-19|2|96||||828|||0|0|0|275600||REAL
28L440191|2020||97200|201500|97200|239400|336600|06-JAN-19|0|298700|06-JAN-19|229800|9550|0|1499|10-MAY-18|2|||||ASR19|||0|0|0|298700||REAL
28L440201|2020||104500|162900|104500|179100|283600|10-SEP-19|0|267400|26-AUG-19|166700|12440|0|1436|05-SEP-19|3||104500|162900|267400|HT401|||0|0|0|267400||REAL
28L630776|2020||15800|67000|15800|70800|86600|06-JAN-19|0|82800|06-JAN-19|70800|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|82800||REAL
23R120173|2020||91500|133300|91500|145600|237100|06-JAN-19|0|224800|06-JAN-19|145000|590|0|1437|03-FEB-17|2|||||ASR19|||0|0|0|224800||REAL
23R120191|2020||90400|155300|90400|170700|261100|06-JAN-19|0|245700|06-JAN-19|170700|0|0|1771|03-FEB-17|2|||||ASR19|||0|0|0|245700||REAL
22Q240477|2020||101100|123400|101100|144000|245100|06-JAN-19|0|224500|06-JAN-19|144000|0|0|1684|28-NOV-12|2|||||ASR19|||0|0|0|224500||REAL
24R130476|2020||92700|187000|92700|169800|262500|06-JAN-19|0|279700|06-JAN-19|169800|0|0|2020|27-MAR-19|2|||||857|||0|0|0|279700||REAL
24R130485|2020||92700|132300|92700|142400|235100|06-JAN-19|0|225000|06-JAN-19|142400|0|0|1194||2|||||ASR19|||0|0|0|225000||REAL
32H520868|2020||29600|0|41300|0|41300|10-SEP-19|0||29-AUG-19|0|0|0|0|28-AUG-19|3||29600|0|29600|HT401|||0|0|0|29600||REAL
35J230862|2020||56600|247400|56600|248700|305300|06-JAN-19|0|304000|06-JAN-19|248700|0|0|2286|13-MAR-18|2|||||ASR19|||0|0|0|304000||REAL
35J230871|2020||52400|237000|52400|246000|298400|06-JAN-19|0|289400|06-JAN-19|229100|16860|0|1831|07-JUN-12|2|||||ASR19|||0|0|0|289400||REAL
35J511237|2020||55100|214900|55100|244300|299400|06-JAN-19|0|270000|06-JAN-19|244300|0|0|1960||2|||||ASR19|||0|0|0|270000||REAL
35J230945|2020|0|53900|276800|53900|284900|338800|13-MAR-20|0|330700|13-MAR-20|284900|0|0|1980|10-MAR-20|2|96||||864|||0|0|0|330700||REAL
35J230954|2020||54300|221600|54300|243600|297900|06-JAN-19|0|275900|06-JAN-19|243600|0|0|2016|27-FEB-19|2|||||903|||0|0|0|275900||REAL
35J511226|2020|0|55600|196900|55600|223300|278900|04-DEC-19|0|272700|04-DEC-19|223300|0|0|2076|04-DEC-19|3|D|55600|196900|252500|838|||0|0|0|252500||REAL
35J511248|2020|0|56600|216300|56600|230600|287200|22-JUN-20|0|272900|22-JUN-20|230600|0|0|2030|17-OCT-17|2|||||ASR19|||0|0|0|272900||REAL
35J511259|2020||56200|183000|56200|175800|232000|06-JAN-19|0|239200|06-JAN-19|175800|0|0|2160|27-FEB-19|2|||||903|||0|0|0|239200||REAL
30J321361|2020||60000|215300|60000|254400|314400|06-JAN-19|0|275300|06-JAN-19|254400|0|0|1792|01-MAR-17|2|||||ASR19|||0|0|0|275300||REAL
18U240386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10F120338|2020||6300|45300|6300|63800|70100|28-JAN-19|0|51600|28-JAN-19|63800|0|0|1200|24-JAN-19|2|||||826|||0|0|0|51600||REAL
23T220493|2020||121000|223900|121000|231200|352200|29-MAR-19|0|344900|29-MAR-19|231200|0|0|2053||2|||||ASR19|||0|0|0|344900||REAL
23R520793|2020||76000|55400|76000|65000|141000|06-JAN-19|0|131400|06-JAN-19|65000|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
23R520867|2020|0|76700|98300|76700|99500|176200|20-FEB-20|0|175000|20-FEB-20|98000|1520|0|1064|17-OCT-19|2|96||||861|||0|0|0|175000||REAL
23R520876|2020|0|76400|109000|76400|109700|186100|20-FEB-20|0|185400|20-FEB-20|109700|0|0|1036|17-OCT-19|2|96||||861|||0|0|0|185400||REAL
23Q330621|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
23R210245|2020||90200|133500|90200|149800|240000|06-JAN-19|0|223700|06-JAN-19|149800|0|0|1728|26-SEP-17|2|||||ASR19|||0|0|0|223700||REAL
23R210254|2020||90200|156200|90200|175500|265700|06-JAN-19|0|246400|06-JAN-19|174300|1220|0|1771|12-APR-17|2|||||ASR19|||0|0|0|246400||REAL
23R210263|2020||90700|135500|90700|159300|250000|06-JAN-19|0|226200|06-JAN-19|159100|170|0|1419|29-MAR-19|2|||||862|||0|0|0|226200||REAL
23R210272|2020||90700|155700|90700|174100|264800|06-JAN-19|0|246400|06-JAN-19|174000|100|0|1903|03-FEB-17|2|||||ASR19|||0|0|0|246400||REAL
24S630971|2020||80900|90800|80900|97800|178700|06-JAN-19|0|171700|06-JAN-19|97800|0|0|1064|03-FEB-17|2|||||ASR19|||0|0|0|171700||REAL
24S630982|2020||82500|129300|82500|130100|212600|20-FEB-19|0|211800|20-FEB-19|130100|0|0|1284||2|||||ASR19|||0|0|0|211800||REAL
24S630993|2020||82500|96900|82500|107800|190300|06-JAN-19|0|179400|06-JAN-19|107800|0|0|1104|03-FEB-17|2|||||ASR19|||0|0|0|179400||REAL
19P420180|2020||351100|562400|351100|524500|875600|06-JAN-19|0|913500|06-JAN-19|507700|16800|0|3506|09-OCT-17|2|||||ASR19|||0|0|0|913500||REAL
22U640680|2020||90500|183900|90500|226400|316900|09-MAY-19|0|274400|09-MAY-19|226400|0|0|1740|09-MAY-19|2|||||847|||0|0|0|274400||REAL
23N320360|2020||291700|47200|291700|147000|438700|31-JAN-19|0|343000|06-JAN-19|137600|9380|0|1107|24-JAN-19|WE|||||847|||0|0|0|338900||REAL
23R340274|2020||128400|31800|128400|55000|183400|06-JAN-19|0|160200|06-JAN-19|55000|0|0|1150|05-MAR-18|2|||||ASR19|||0|0|0|160200||REAL
23R340292|2020||128400|68200|128400|74000|202400|06-JAN-19|0|196600|06-JAN-19|73200|760|0|1148|02-APR-19|2|||||853|||0|0|0|196600||REAL
23R340311|2020||148500|382900|148500|287000|435500|06-JAN-19|0|531400|06-JAN-19|287000|0|0|2598|03-APR-19|2|||||836|||0|0|0|531400||REAL
23R340320|2020||148700|395900|148700|313200|461900|06-JAN-19|0|544600|06-JAN-19|313200|0|0|2568|03-APR-19|2|||||836|||0|0|0|544600||REAL
23R340339|2020||115500|70000|115500|74800|190300|09-APR-19|0|185500|09-APR-19|74800|0|0|1066|03-APR-19|2|||||836|||0|0|0|185500||REAL
23R340348|2020|7|145900||145900|0|145900|13-MAY-20|0||13-MAY-20|0|0|0|0|03-MAR-20|11|04||||836|||0|0|0|145900||REAL
23R340357|2020|0|153600|3500|153600|39800|193400|28-JAN-20|0|157100|28-JAN-20|37600|2150|0|900|28-JAN-20|2|D||||786|||0|0|0|157100||REAL
23R340366|2020||126000|75600|126000|77300|203300|06-JAN-19|0|201600|06-JAN-19|77300|0|0|1140|28-MAR-19|2|||||911|||0|0|0|201600||REAL
23R340393|2020||115500|44000|115500|58900|174400|06-JAN-19|0|159500|06-JAN-19|58600|270|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|159500||REAL
23R340403|2020||128400|22200|128400|49500|177900|06-JAN-19|0|150600|06-JAN-19|49500|0|0|1079|10-FEB-17|2|||||ASR19|||0|0|0|150600||REAL
23R340421|2020||115500|104700|115500|124700|240200|06-JAN-19|0|220200|06-JAN-19|124700|0|0|1371|04-NOV-13|2|||||ASR19|||0|0|0|220200||REAL
29P410443|2020||81600|98300|81600|110600|192200|06-JAN-19|0|179900|06-JAN-19|110200|400|0|1312|09-OCT-13|2|||||ASR19|||0|0|0|179900||REAL
27P210818|2020||95200|102600|95200|119800|215000|06-JAN-19|0|197800|06-JAN-19|119500|340|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|197800||REAL
27P210827|2020||93100|72500|93100|105900|199000|16-JAN-19|0|165600|16-JAN-19|96300|9590|0|864|14-DEC-18|2|||||757|||0|0|0|165600||REAL
29P410432|2020||81400|94700|81400|105900|187300|06-JAN-19|0|176100|06-JAN-19|105900|0|0|1094|09-OCT-17|2|||||ASR19|||0|0|0|176100||REAL
28P110153|2020||82200|94700|82200|93300|175500|06-JAN-19|0|176900|06-JAN-19|92700|610|0|950|08-FEB-17|2|||||ASR19|||0|0|0|176900||REAL
28P110164|2020||81500|58800|81500|78000|159500|06-JAN-19|0|140300|06-JAN-19|78000|0|0|839|15-NOV-12|2|||||ASR19|||0|0|0|140300||REAL
29P630704|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P630713|2020||81800|107700|81800|121400|203200|06-JAN-19|0|189500|06-JAN-19|121400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|189500||REAL
29P630722|2020||81800|108300|81800|120800|202600|06-JAN-19|0|190100|06-JAN-19|120800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|190100||REAL
29P630731|2020||82000|152400|82000|179300|261300|06-JAN-19|0|234400|06-JAN-19|179300|0|0|1654|19-SEP-17|2|||||ASR19|||0|0|0|234400||REAL
23R611516|2020||78200|85900|78200|91200|169400|06-JAN-19|0|164100|06-JAN-19|91200|0|0|960|02-APR-19|2|||||836|||0|0|0|164100||REAL
15L220632|2020||17600|51900|17600|46300|63900|06-JAN-19|0|69500|06-JAN-19|45900|360|0|782|11-JUN-18|2|||||ASR19|||0|0|0|69500||REAL
15L221002|2020||18500|99600|18500|104200|122700|06-JAN-19|0|118100|06-JAN-19|103500|680|0|918|11-JUN-18|2|||||ASR19|||0|0|0|118100||REAL
15L221530|2020||18500|101500|18500|95000|113500|06-JAN-19|0|120000|06-JAN-19|95000|0|0|1326|13-JUN-18|2|||||ASR19|||0|0|0|120000||REAL
23R611525|2020||76100|63400|76100|75600|151700|06-JAN-19|0|139500|06-JAN-19|74800|780|0|1000|30-JAN-17|2|||||ASR19|||0|0|0|139500||REAL
23R611534|2020||75600|54300|75600|65400|141000|06-JAN-19|0|129900|06-JAN-19|64800|630|0|872|28-JUN-16|2|||||ASR19|||0|0|0|129900||REAL
23R611543|2020||75800|58300|75800|66600|142400|06-JAN-19|0|134100|06-JAN-19|66600|0|0|992|30-JAN-17|2|||||ASR19|||0|0|0|134100||REAL
23K241295|2020||129700|284000|129700|270000|399700|06-JAN-19|0|413700|06-JAN-19|270000|0|0|2260|08-AUG-18|2|||||ASR19|||0|0|0|413700||REAL
23K241305|2020||158000|289000|158000|297800|455800|06-JAN-19|0|447000|06-JAN-19|297800|0|0|2072|08-AUG-18|2|||||ASR19|||0|0|0|447000||REAL
23K241314|2020||139800|290200|139800|315900|455700|10-SEP-19|0|493600|06-JAN-19|307700|8200|0|1664|12-AUG-19|3||139800|290200|430000|HT401|||0|0|0|430000||REAL
23K241323|2020||127000|120100|127000|161000|288000|06-JAN-19|0|247100|06-JAN-19|156600|4400|0|1093|17-AUG-18|2|||||ASR19|||0|0|0|247100||REAL
23K241332|2020||136000|65400|136000|108700|244700|06-JAN-19|0|201400|06-JAN-19|108700|0|0|980|17-AUG-18|2|||||ASR19|||0|0|0|201400||REAL
23K241383|2020||149700|96300|149700|130500|280200|06-JAN-19|0|246000|06-JAN-19|130100|410|0|1050|08-AUG-18|2|||||ASR19|||0|0|0|246000||REAL
23K241394|2020||162600|363100|162600|327200|489800|06-JAN-19|0|525700|06-JAN-19|327200|0|0|2584|30-OCT-18|2|||||838|||0|0|0|525700||REAL
23K241406|2020||161700|408900|161700|336800|498500|06-JAN-19|0|570600|06-JAN-19|336800|0|0|2584|11-OCT-18|2|||||841|||0|0|0|570600||REAL
23K241415|2020||200600|123600|200600|124500|325100|06-JAN-19|0|324200|06-JAN-19|120200|4300|0|1548|12-OCT-18|2|||||855|||0|0|0|324200||REAL
23J531124|2020||71900|65000|71900|82400|154300|06-JAN-19|0|136900|06-JAN-19|82400|0|0|768|07-FEB-19|2|||||913|||0|0|0|136900||REAL
32J321422|2020||50200|202600|50200|220000|270200|06-JAN-19|0|252800|06-JAN-19|220000|0|0|1490|03-JUL-18|2|||||ASR19|||0|0|0|252800||REAL
23J531168|2020||71900|128300|71900|131600|203500|06-JAN-19|0|200200|06-JAN-19|131600|0|0|960|09-APR-18|2|||||ASR19|||0|0|0|200200||REAL
22U130400|2020||64000|256100|64000|234000|298000|06-JAN-19|0|320100|06-JAN-19|234000|0|0|2620|16-JUN-17|2|||||ASR19|||0|0|0|320100||REAL
24P430271|2020||98500|144200|98500|155000|253500|11-FEB-19|0|242700|11-FEB-19|154700|300|0|1685|24-JAN-18|2|||||ASR19|||0|0|0|242700||REAL
24P430282|2020||95600|153000|95600|162800|258400|11-FEB-19|0|248600|11-FEB-19|162800|0|0|1796|25-MAR-19|2|||||855|||0|0|0|248600||REAL
24L240241|2020||116900|81000|116900|112900|229800|21-NOV-19|0|197900|21-NOV-19|112900|0|0|1124|17-OCT-18|2|||||841|||0|0|0|197900||REAL
24L240272|2020||118500|162500|118500|180600|299100|06-JAN-19|0|281000|06-JAN-19|180600|0|0|1124|17-OCT-18|2|||||841|||0|0|0|281000||REAL
09H430574|2020||20000|85000|20000|73000|93000|06-JAN-19|0|105000|06-JAN-19|73000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
09H430585|2020||19200|73500|19200|72400|91600|06-JAN-19|0|92700|06-JAN-19|72400|0|0|1066|11-SEP-19|3||19200|73500|92700|HT401|||0|0|0|92700||REAL
09G610096|2020||17100|100800|17100|103400|120500|06-JAN-19|0|117900|06-JAN-19|103400|0|0|1718|04-SEP-18|2|||||ASR19|||0|0|0|117900||REAL
09G430191|2020||31900|133000|31900|132400|164300|18-MAR-19|0|164900|18-MAR-19|132400|0|0|1827|07-MAR-19|2|||||856|||0|0|0|164900||REAL
09G430212|2020||31800|122400|31800|121600|153400|06-JAN-19|0|154200|06-JAN-19|121600|0|0|2078|17-FEB-17|2|||||ASR19|||0|0|0|154200||REAL
09M140189|2020|0|23800|68900|23800|68900|92700|09-JUN-20|0|92700|09-JUN-20|67600|1330|0|1040|04-MAY-20|3|96|23800|68900|92700|814|||0|0|0|92700||REAL
11D130253|2020||7700|52700|7700|50800|58500|25-JAN-19|0|60400|06-JAN-19|50800|0|0|1439|25-JAN-19|2|||||848|||0|0|0|60400||REAL
09M140190|2020||16300|75000|16300|72600|88900|06-JAN-19|0|91300|06-JAN-19|72600|0|0|972|17-FEB-17|2|||||ASR19|||0|0|0|91300||REAL
11D130235|2020||7100|81400|7100|65800|72900|25-JAN-19|0|88500|06-JAN-19|65800|0|0|1008|25-JAN-19|6|||||848|||0|0|0|88500||REAL
11D130244|2020||7100|28700|7100|51500|58600|10-SEP-19|0|57800|06-JAN-19|51500|0|0|1136||3||7100|28700|35800|HT401|||0|0|0|35800||REAL
15O210863|2020||77800|163900|77800|161700|239500|03-APR-19|0|241700|03-APR-19|161700|0|0|1517|27-MAR-19|2|||||828|||0|0|0|241700||REAL
29X330473|2020||11400|0|11400|0|11400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
15O210560|2020||77500|86000|77500|90200|167700|03-APR-19|0|163500|03-APR-19|90200|0|0|1780|27-MAR-19|2|||||828|||0|0|0|163500||REAL
15O210726|2020||79900|117300|79900|98600|178500|06-JAN-19|0|197200|06-JAN-19|98600|0|0|1628|20-MAY-15|2|||||ASR19|||0|0|0|197200||REAL
19K343196|2020|0|250300|322700|250300|359500|609800|06-FEB-20|0|628700|06-FEB-20|344300|0|0|3211|26-DEC-19|3|96|250300|322700|573000|863|||0|0|0|573000||REAL
11J540682|2020||15500|66500|15500|57400|72900|04-MAR-19|0|82000|04-MAR-19|57400|0|0|1298|16-FEB-19|2|||||842|||0|0|0|82000||REAL
19K343383|2020|0|378300|344200|378300|388500|766800|19-MAY-20|0|722500|19-MAY-20|388500|0|0|2220|04-MAR-20|2|96||||855|||0|0|0|722500||REAL
34J441562|2020||11000|76700|11000|81800|92800|06-JAN-19|0|87700|06-JAN-19|80800|960|0|883|31-OCT-16|2|||||ASR19|||0|0|0|87700||REAL
11J540808|2020||8700|46200|8700|34500|43200|19-APR-19|0|54900|19-APR-19|34500|0|0|922|18-APR-19|2|||||837|||0|0|0|54900||REAL
19K343525|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|11-MAY-15|2|||||ASR19|||0|0|0|924000||REAL
14J121310|2020||8600|38900|8600|42800|51400|25-JAN-19|0|47500|06-JAN-19|42800|0|0|750|23-JAN-19|2|||||826|||0|0|0|47500||REAL
16K220278|2020||20400|67900|20400|72100|92500|06-JAN-19|0|88300|06-JAN-19|72100|0|0|1068|01-NOV-10|2|||||ASR19|||0|0|0|88300||REAL
25J220068|2020||50600|130100|50600|143800|194400|17-JAN-19|0|180700|17-JAN-19|143800|0|0|1064|15-JAN-19|2|||||814|||0|0|0|180700||REAL
27L420477|2020||95900|136300|95900|174400|270300|06-JAN-19|0|232200|06-JAN-19|174400|0|0|1284|22-FEB-18|2|||||ASR19|||0|0|0|232200||REAL
27L420488|2020||97700|184900|97700|240500|338200|25-JAN-19|0|282600|06-JAN-19|240500|0|0|1892|23-JAN-19|6|||||786|||0|0|0|282600||REAL
27L420501|2020||95700|145000|95700|182000|277700|06-JAN-19|0|240700|06-JAN-19|182000|0|0|891|17-OCT-18|2|||||861|||0|0|0|240700||REAL
27P320753|2020||74400|231400|74400|236000|310400|28-JAN-19|0|305800|28-JAN-19|235700|340|0|2232||2|||||ASR19|||0|0|0|305800||REAL
27P320762|2020||73400|196800|73400|219700|293100|28-JAN-19|0|270200|28-JAN-19|219700|0|0|1880|26-APR-19|2|||||836|||0|0|0|270200||REAL
27P320771|2020||72300|216100|72300|251800|324100|28-JAN-19|0|288400|28-JAN-19|251300|460|0|1956|26-APR-19|2|||||836|||0|0|0|288400||REAL
27P320780|2020||73200|259700|73200|252000|325200|28-JAN-19|0|332900|28-JAN-19|251400|590|0|1427|23-MAR-15|2|||||ASR19|||0|0|0|332900||REAL
27P320791|2020||73700|232500|73700|231400|305100|28-JAN-19|0|306200|28-JAN-19|217000|14390|0|1872|22-MAY-12|2|||||ASR19|||0|0|0|306200||REAL
27P320809|2020||75100|254300|75100|260200|335300|28-JAN-19|0|329400|28-JAN-19|259400|760|0|2418|26-APR-19|2|||||836|||0|0|0|329400||REAL
27J220686|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220697|2020|0|17300|61400|17300|71200|88500|11-FEB-20|0|78700|11-FEB-20|71200|0|0|1080|31-DEC-19|6|96||||863|||0|0|0|78700||REAL
28J641075|2020|0|48900|147100|48900|169800|218700|09-MAR-20|0|196000|09-MAR-20|169800|0|0|1665|20-FEB-20|2|96||||828|||0|0|0|196000||REAL
28J641086|2020||48900|134300|48900|157700|206600|06-JAN-19|0|183200|06-JAN-19|157700|0|0|1545|13-MAR-19|2|||||862|||0|0|0|183200||REAL
28K440455|2020||1100|1000|1100|1000|2100|25-FEB-19|0|||0|950|0|0|27-FEB-17|1|||||ASR19|||0|0|0|2100||REAL
34J230203|2020||51500|148800|51500|143600|195100|03-APR-19|0|200300|03-APR-19|143600|0|0|1443|22-FEB-19|2|||||861|||0|0|0|200300||REAL
34J230212|2020||51200|133000|51200|134300|185500|03-APR-19|0|184200|03-APR-19|134300|0|0|1320||2|||||ASR19|||0|0|0|184200||REAL
34J230221|2020||52100|116100|52100|114400|166500|06-JAN-19|0|168200|06-JAN-19|114400|0|0|1053|22-FEB-19|2|||||861|||0|0|0|168200||REAL
34J230102|2020||52800|93200|52800|83300|136100|10-SEP-19|0|162900|06-JAN-19|83300|0|0|1120|16-AUG-19|3||52800|93200|146000|HT401|||0|0|0|146000||REAL
34J230120|2020|0|55500|122400|55500|119500|175000|02-MAR-20|0|177900|02-MAR-20|119500|0|0|1428|19-FEB-20|2|96||||838|||0|0|0|177900||REAL
34J230131|2020||62900|129400|62900|105600|168500|06-JAN-19|0|192300|06-JAN-19|105600|0|0|1026|26-JUN-18|2|||||ASR19|||0|0|0|192300||REAL
34J230142|2020||57500|135600|57500|129100|186600|06-JAN-19|0|193100|06-JAN-19|129100|0|0|1452||2|||||ASR19|||0|0|0|193100||REAL
34J230164|2020||52500|146800|52500|157300|209800|07-MAR-19|0|199300|07-MAR-19|157300|0|0|1440|22-FEB-19|2|||||861|||0|0|0|199300||REAL
34J340304|2020||55400|151100|55400|159500|214900|06-JAN-19|0|206500|06-JAN-19|159500|0|0|1753|20-FEB-19|2|||||838|||0|0|0|206500||REAL
34J340274|2020||57300|168000|57300|166900|224200|06-JAN-19|0|225300|06-JAN-19|151600|15320|0|1690|20-FEB-19|2|||||838|||0|0|0|225300||REAL
34J340285|2020||55900|141400|55900|162700|218600|06-JAN-19|0|197300|06-JAN-19|162700|0|0|1482|06-MAR-14|2|||||ASR19|||0|0|0|197300||REAL
34J340296|2020||54900|135100|54900|145300|200200|26-FEB-19|0|190000|26-FEB-19|145300|0|0|1520|20-FEB-19|2|||||838|||0|0|0|190000||REAL
34J340313|2020||54400|126100|54400|135900|190300|06-JAN-19|0|180500|06-JAN-19|135900|0|0|1368|02-DEC-15|2|||||ASR19|||0|0|0|180500||REAL
34J340322|2020||55000|137900|55000|149700|204700|06-JAN-19|0|192900|06-JAN-19|149700|0|0|1520|20-FEB-19|2|||||838|||0|0|0|192900||REAL
34J340331|2020||55000|157600|55000|184300|239300|10-SEP-19|0|232300|06-JAN-19|184300|0|0|1932|15-AUG-19|3||55000|157600|212600|HT401|||0|0|0|212600||REAL
34J340351|2020||55000|189200|55000|190700|245700|26-FEB-19|0|244200|26-FEB-19|175700|14980|0|1716|20-FEB-19|2|||||838|||0|0|0|244200||REAL
33H440604|2020||55100|238100|55100|253900|309000|06-JAN-19|0|293200|06-JAN-19|253900|0|0|2082|04-SEP-18|2|||||855|||0|0|0|293200||REAL
33H440613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32H530731|2020||55000|169300|55000|159800|214800|25-JAN-19|0|224700|09-JAN-19|158200|1580|0|2218|22-JAN-19|WE|||||786|||0|0|0|224300||REAL
32H530740|2020||54500|129700|54500|139200|193700|06-JAN-19|0|184200|06-JAN-19|139200|0|0|1404|06-SEP-18|2|||||ASR19|||0|0|0|184200||REAL
27K430147|2020||83700|84900|83700|85700|169400|06-JAN-19|0|168600|06-JAN-19|85700|0|0|900|14-MAR-19|2|||||838|||0|0|0|168600||REAL
27K430158|2020||101200|62800|101200|76900|178100|06-JAN-19|0|164000|06-JAN-19|76900|0|0|900|14-MAR-19|2|||||838|||0|0|0|164000||REAL
28K510844|2020||83000|140900|83000|138800|221800|06-JAN-19|0|223900|06-JAN-19|138300|450|0|1509|25-SEP-18|2|||||786|||0|0|0|223900||REAL
27K430169|2020||81700|75000|81700|72400|154100|06-JAN-19|0|156700|06-JAN-19|69600|2760|0|864|15-MAR-19|2|||||838|||0|0|0|156700||REAL
27K430170|2020||94200|75300|94200|86300|180500|29-MAR-19|0|169500|29-MAR-19|86100|190|0|960|14-MAR-19|2|||||838|||0|0|0|169500||REAL
28K510833|2020||84800|213700|84800|226200|311000|06-JAN-19|0|298500|06-JAN-19|226200|0|0|1773|25-SEP-18|2|||||786|||0|0|0|298500||REAL
28L611504|2020||24600|75800|24600|88000|112600|06-JAN-19|0|100400|06-JAN-19|87800|170|0|1452|07-JAN-19|2|||||814|||0|0|0|100400||REAL
28L611515|2020||15400|51200|15400|60900|76300|06-JAN-19|0|66600|06-JAN-19|60900|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
27H321065|2020||30200|68600|30200|85000|115200|27-JAN-19|98800|133300|06-JAN-19|85000|0|0|1752|23-AUG-18|4|||||ASR19|||0|0|0|98800||REAL
27H321076|2020||44300|94400|44300|105000|149300|29-MAR-19|0|138700|29-MAR-19|105000|0|0|1222|15-MAR-19|2|||||828|||0|0|0|138700||REAL
27H321098|2020||28100|56000|28100|58900|87000|06-JAN-19|0|84100|06-JAN-19|58300|620|0|1242|09-AUG-18|2|||||ASR19|||0|0|0|84100||REAL
27H321111|2020||30400|54300|30400|52100|82500|06-JAN-19|0|84700|06-JAN-19|52100|0|0|950|23-AUG-18|2|||||ASR19|||0|0|0|84700||REAL
27H430031|2020||47300|110200|47300|105200|152500|19-MAR-19|0|157500|19-MAR-19|104700|510|0|1107|12-MAR-19|2|||||857|||0|0|0|157500||REAL
27H430042|2020||46800|99100|46800|90600|137400|06-JAN-19|0|145900|06-JAN-19|89600|980|0|1107|12-MAR-19|2|||||857|||0|0|0|145900||REAL
27H430053|2020||47300|111200|47300|112700|160000|06-JAN-19|0|158500|06-JAN-19|111800|860|0|1107|07-NOV-18|2|||||853|||0|0|0|158500||REAL
27H430064|2020|0|46800|94000|46800|86700|133500|27-FEB-20|0|140800|27-FEB-20|86100|590|0|1107|19-FEB-20|2|96||||828|||0|0|0|140800||REAL
27H321362|2020||30000|74700|30000|74700|104700|06-JAN-19|0|120000|06-JAN-19|74700|0|0|1368|22-AUG-18|1|||||ASR19|||0|0|0|104700||REAL
27H321373|2020||25500|52300|25500|45800|71300|06-JAN-19|0|77800|06-JAN-19|45800|0|0|493|23-AUG-18|2|||||ASR19|||0|0|0|77800||REAL
26P541551|2020||29300|600|29300|600|29900|25-FEB-19|0|||0|610|0|0|18-FEB-15|1|||||ASR19|||0|0|0|29900||REAL
26P541625|2020||3700||3700|0|3700|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|3700||REAL
26P541634|2020||55900|34000|55900|37400|93300|31-JAN-19|0|89900|06-JAN-19|37400|0|0|896|27-MAR-19|2|||||836|||0|0|0|89900||REAL
26P541670|2020||7500|200|7500|200|7700|25-FEB-19|0|||0|160|0|0|18-FEB-15|1|||||ASR19|||0|0|0|7700||REAL
26P541726|2020||2100||2100|0|2100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|2100||REAL
26P541735|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
30W230376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11G520792|2020||7400|28000|7400|34200|41600|28-JAN-19|0|35400|28-JAN-19|34200|0|0|864|14-DEC-17|2|||||ASR19|||0|0|0|35400||REAL
30W230202|2020||66500|395900|66500|450800|517300|12-APR-19|0|462400|12-APR-19|449300|1530|0|3236|20-MAY-19|2|||||836|||0|0|0|462400||REAL
30W230284|2020||66500|334700|66500|312600|379100|06-JAN-19|0|401200|06-JAN-19|312600|0|0|3144||2|||||ASR19|||0|0|0|401200||REAL
30W330173|2020||51000|327300|51000|397400|448400|06-JAN-19|0|378300|06-JAN-19|397400|0|0|3436|29-NOV-18|2|||||858|||0|0|0|378300||REAL
30W540228|2020||66500|409100|66500|411000|477500|06-JAN-19|0|475600|06-JAN-19|399200|11800|0|2406||2|||||ASR19|||0|0|0|475600||REAL
30W540576|2020||57200|239400|57200|243700|300900|25-APR-19|0|296600|25-APR-19|243700|0|0|2100|18-APR-19|2|||||858|||0|0|0|296600||REAL
32J410430|2020||50000|134300|50000|139400|189400|18-MAR-19|0|184300|18-MAR-19|139400|0|0|1160|25-FEB-19|2|||||836|||0|0|0|184300||REAL
32J410441|2020||50000|111800|50000|119500|169500|06-JAN-19|0|161800|06-JAN-19|119500|0|0|1160|05-JAN-16|2|||||ASR19|||0|0|0|161800||REAL
32J410452|2020||51500|124500|51500|133800|185300|18-MAR-19|0|176000|18-MAR-19|133700|110|0|1160|05-JAN-16|2|||||ASR19|||0|0|0|176000||REAL
31K530406|2020||60100|137000|60100|167200|227300|06-JAN-19|0|197100|06-JAN-19|167200|0|0|1488|20-FEB-19|2|||||863|||0|0|0|197100||REAL
27H311927|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|08-JAN-19|2|||||826|||0|0|0|71300||REAL
31K530415|2020||52200|146600|57200|175000|232200|11-SEP-19|0|225900|11-SEP-19|175000|0|0|2106|10-SEP-19|3||52200|146600|198800|HT401|||0|0|0|198800||REAL
25R541114|2020||90500|140300|90500|151700|242200|06-JAN-19|0|230800|06-JAN-19|151700|0|0|820|11-AUG-16|2|||||ASR19|||0|0|0|230800||REAL
26G430525|2020||24500|56200|24500|58000|82500|06-JAN-19|0|80700|06-JAN-19|56600|1430|0|744|08-AUG-18|2|||||ASR19|||0|0|0|80700||REAL
27H341562|2020||30000|85600|30000|84500|114500|05-FEB-19|0|115600|05-FEB-19|77800|6680|0|874|09-JAN-19|2|||||828|||0|0|0|115600||REAL
27H341571|2020||27200|75400|27200|70900|98100|05-FEB-19|102600|99100|05-FEB-19|70900|0|0|1260|18-JAN-19|4|||||859|||0|0|0|102600||REAL
27H341580|2020||26700|66400|26700|69100|95800|06-JAN-19|0|93100|06-JAN-19|69100|0|0|832|18-JAN-19|2|||||854|||0|0|0|93100||REAL
27H341591|2020||28700|80600|28700|71600|100300|05-FEB-19|0|109300|05-FEB-19|66300|5300|0|850|22-JAN-19|2|||||859|||0|0|0|109300||REAL
06H111087|2020||19100|78000|19100|91000|110100|06-JAN-19|0|97100|06-JAN-19|91000|0|0|1546|09-OCT-17|2|||||ASR19|||0|0|0|97100||REAL
14O420524|2020|0|81700|105800|81700|118400|200100|28-MAY-20|0|187500|28-MAY-20|118400|0|0|988|01-APR-20|3|96|81700|105800|187500|814|||0|0|0|187500||REAL
06H120104|2020||19200|94700|19200|87000|106200|06-JAN-19|0|113900|06-JAN-19|87000|0|0|1407|13-MAR-19|2|||||814|||0|0|0|113900||REAL
06H120140|2020||25500|130900|25500|150500|176000|06-JAN-19|0|156400|06-JAN-19|150500|0|0|1736|06-NOV-12|2|||||ASR19|||0|0|0|156400||REAL
14O420692|2020||82000|103100|82000|108300|190300|28-MAR-19|0|185100|28-MAR-19|107700|630|0|864|22-MAR-19|2|||||828|||0|0|0|185100||REAL
06H120294|2020||20400|74800|20400|74800|95200|06-JAN-19|0|95200|06-JAN-19|74800|0|0|1144|05-NOV-12|2|||||ASR19|||0|0|0|95200||REAL
14O420881|2020||81200|94900|81200|128900|210100|06-JAN-19|0|176100|06-JAN-19|128400|450|0|1120||2|||||ASR19|||0|0|0|176100||REAL
31H531025|2020||66200|78700|66200|80400|146600|06-JAN-19|0|144900|06-JAN-19|77900|2450|0|960|15-MAR-19|2|||||903|||0|0|0|144900||REAL
28V420432|2020||66900|185300|66900|183000|249900|06-JAN-19|0|252200|06-JAN-19|183000|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|252200||REAL
07J320447|2020|0|22900|126100|22900|116400|139300|29-JUN-20|0|152100|29-JUN-20|106000|10410|0|1470|14-APR-20|3|96|22900|126100|149000|856|||0|0|0|149000||REAL
07J330260|2020||18900|54100|17000|63900|80900|10-SEP-19|0|83800|10-JUL-19|63000|870|0|1040|10-JUL-19|3||18900|54100|73000|HT401|||0|0|0|73000||REAL
34K642047|2020||46900|208300|46900|234500|281400|06-JAN-19|0|255200|06-JAN-19|234500|0|0|2054|12-JAN-16|2|||||ASR19|||0|0|0|255200||REAL
34K642058|2020||47400|239400|47400|259500|306900|06-JAN-19|0|286800|06-JAN-19|259500|0|0|2344|13-MAY-13|2|||||ASR19|||0|0|0|286800||REAL
34K642070|2020||55200|239200|55200|263200|318400|06-JAN-19|0|294400|06-JAN-19|263200|0|0|2292|11-FEB-11|2|||||ASR19|||0|0|0|294400||REAL
34K642081|2020|0|52700|257600|52700|271000|323700|06-MAY-20|0|310300|06-MAY-20|229100|41900|0|2272|02-MAR-20|2|96||||838|||0|0|0|310300||REAL
26J330740|2020||45600|87600|45600|98500|144100|06-JAN-19|0|133200|06-JAN-19|98000|470|0|988|29-APR-15|2|||||ASR19|||0|0|0|133200||REAL
26J330713|2020||49300|87400|49300|97900|147200|06-JAN-19|0|136700|06-JAN-19|97900|0|0|1102|14-MAR-19|2|||||863|||0|0|0|136700||REAL
26J330722|2020||52100|79000|52100|77300|129400|06-JAN-19|0|131100|06-JAN-19|77300|0|0|1064|12-MAR-19|2|||||034|||0|0|0|131100||REAL
26J330731|2020||49900|96600|49900|108900|158800|21-MAR-19|0|146500|21-MAR-19|108900|0|0|1064|14-MAR-19|2|||||863|||0|0|0|146500||REAL
27P130271|2020||93000|92100|93000|111200|204200|06-JAN-19|0|185100|06-JAN-19|111200|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|185100||REAL
27P130282|2020||92400|79900|92400|94100|186500|06-JAN-19|0|172300|06-JAN-19|93100|950|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|172300||REAL
27P130307|2020||92900|84700|92900|98900|191800|06-JAN-19|0|177600|06-JAN-19|98900|0|0|1101||2|||||ASR19|||0|0|0|177600||REAL
27P130316|2020||91700|76600|91700|95800|187500|06-JAN-19|0|168300|06-JAN-19|95800|0|0|1101|16-SEP-16|2|||||ASR19|||0|0|0|168300||REAL
27J640183|2020||51200|86900|51200|90100|141300|21-MAR-19|0|138100|21-MAR-19|89100|1030|0|1025|14-MAR-19|2|||||861|||0|0|0|138100||REAL
27P130325|2020||91900|87700|91900|106800|198700|06-JAN-19|0|179600|06-JAN-19|106800|0|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|179600||REAL
27P130334|2020||92500|102500|92500|121300|213800|06-JAN-19|0|195000|06-JAN-19|121300|0|0|1101|19-NOV-12|2|||||ASR19|||0|0|0|195000||REAL
27P130343|2020||93300|90800|93300|113000|206300|06-JAN-19|0|184100|06-JAN-19|113000|0|0|1101|01-MAR-11|2|||||ASR19|||0|0|0|184100||REAL
27G111973|2020||25800|41500|25800|41500|67300|18-JAN-19|0|85900|06-JAN-19|38000|3510|0|936|18-JAN-19|1|||||978|||0|0|0|67300||REAL
27G111982|2020||30700|83200|30700|67300|98000|06-JAN-19|0|113900|06-JAN-19|67300|0|0|870|21-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
27G111991|2020||25800|32800|25800|28300|54100|06-JAN-19|0|58600|06-JAN-19|28300|0|0|646|21-AUG-18|2|||||ASR19|||0|0|0|58600||REAL
20L430062|2020||510000|678800|510000|589000|1099000|03-APR-19|0|1188800|03-APR-19|537000|51980|0|3120|18-JAN-19|6|||||030|||0|0|0|1188800||REAL
20L430073|2020||537500|667800|537500|578500|1116000|03-APR-19|0|1205300|03-APR-19|543300|35240|0|2336|18-JAN-19|6|||||030|||0|0|0|1205300||REAL
20L430084|2020|0|491600|571200|492500|468200|960700|09-JUN-20|0|1063600|09-JUN-20|468200|0|0|3224|26-MAR-20|3|D|491600|571200|1062800|978|||0|0|0|1062800||REAL
20L430095|2020||553000|1109400|553000|921800|1474800|06-FEB-19|0|1662400|06-JAN-19|858600|63150|0|4328|15-FEB-19|6|||||838|||0|0|0|1662400||REAL
21J120021|2020||74300|67100|74300|73000|147300|12-APR-19|0|141400|12-APR-19|70100|2880|0|864|08-FEB-19|2|||||861|||0|0|0|141400||REAL
21J120030|2020||78100|88500|78100|94300|172400|12-APR-19|0|166600|12-APR-19|89200|5070|0|1208|08-FEB-19|2|||||861|||0|0|0|166600||REAL
21J120041|2020||87500|69500|87500|72100|159600|12-APR-19|0|157000|12-APR-19|72100|0|0|990|08-FEB-19|2|||||861|||0|0|0|157000||REAL
21J120052|2020||78100|32700|78100|57900|136000|12-APR-19|0|110800|12-APR-19|57900|0|0|696|19-OCT-16|2|||||ASR19|||0|0|0|110800||REAL
21J120063|2020||81200|80400|81200|77300|158500|12-APR-19|0|161600|12-APR-19|77300|0|0|832|10-APR-17|2|||||ASR19|||0|0|0|161600||REAL
21L240309|2020|0|97500|123400|97500|123900|221400|12-FEB-20|0|220900|12-FEB-20|120100|3820|0|875|27-JAN-20|2|96||||837|||0|0|0|220900||REAL
20O530071|2020||260100|297000|260100|297000|557100|18-JAN-19|0|509700|06-JAN-19|297000|0|0|2544|16-JAN-19|1|||||978|||0|0|0|557100||REAL
20O530082|2020||260100|537700|260100|537700|797800|23-APR-19|0|736600|23-APR-19|536700|970|0|3186|20-MAR-19|1|||||841|||0|0|0|797800||REAL
16H520473|2020||3400|21200|3400|21200|24600|25-JAN-19|0|24500|06-JAN-19|21200|0|0|1056|24-JAN-19|1|||||848|||0|0|0|24600||REAL
16H520484|2020||5500|56300|5500|73000|78500|06-JAN-19|61800|61600|06-JAN-19|73000|0|0|1280|07-APR-17|4|||||ASR19|||0|0|0|61800||REAL
27K620667|2020||51300|243500|51300|286100|337400|06-JAN-19|0|294800|06-JAN-19|286100|0|0|1952|22-JUN-18|2|||||ASR19|||0|0|0|294800||REAL
27K620678|2020||57800|204800|57800|215500|273300|25-JAN-19|0|261400|06-JAN-19|215500|0|0|1647|18-JAN-19|WE|||||786|||0|0|0|262600||REAL
31H410319|2020||60800|102500|60800|102500|163300|10-SEP-19|0|181400|13-AUG-19|102500|0|0|1392|24-AUG-19|3||60800|102500|163300|HT401|||0|0|0|163300||REAL
31H410337|2020||51600|163800|51600|182100|233700|06-JAN-19|0|215400|06-JAN-19|182100|0|0|1858|06-NOV-17|2|||||ASR19|||0|0|0|215400||REAL
31H540201|2020||52900|92300|52900|100600|153500|06-JAN-19|0|145200|06-JAN-19|100600|0|0|960|01-NOV-17|2|||||ASR19|||0|0|0|145200||REAL
24Q211316|2020||23300|89100|23300|91500|114800|31-JAN-19|0|112400|06-JAN-19|87200|4310|0|1059|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
24Q211271|2020||23300|90800|23300|95600|118900|31-JAN-19|0|114100|06-JAN-19|95600|0|0|1059|23-JAN-17|2|||||ASR19|||0|0|0|114100||REAL
24Q211282|2020||23300|89100|23300|92200|115500|31-JAN-19|0|112400|06-JAN-19|87900|4310|0|1059|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
24Q211293|2020||23300|82100|23300|87200|110500|31-JAN-19|0|105400|06-JAN-19|87200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
24Q211325|2020||23300|82100|23300|88600|111900|31-JAN-19|0|105400|06-JAN-19|88600|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
24Q211361|2020||83500|216400|83500|212000|295500|06-JAN-19|0|299900|06-JAN-19|212000|0|0|1980|21-MAR-19|2|||||862|||0|0|0|299900||REAL
24Q211370|2020||83400|188700|83400|177600|261000|03-APR-19|0|272100|03-APR-19|177600|0|0|1736|21-MAR-19|2|||||862|||0|0|0|272100||REAL
24Q211381|2020||81800|203500|81800|203600|285400|06-JAN-19|0|285300|06-JAN-19|203600|0|0|1680|21-MAR-19|2|||||862|||0|0|0|285300||REAL
24Q211392|2020||78800|184900|78800|179700|258500|05-APR-19|0|263700|05-APR-19|179700|0|0|1664|21-MAR-19|2|||||862|||0|0|0|263700||REAL
24Q211408|2020||91500|237200|91500|242400|333900|06-JAN-19|0|328700|06-JAN-19|241200|1220|0|1984|21-MAR-19|2|||||862|||0|0|0|328700||REAL
16K620810|2020||9700|41000|9700|42900|52600|06-JAN-19|0|50700|06-JAN-19|42700|160|0|988|24-MAY-18|2|||||ASR19|||0|0|0|50700||REAL
16K620832|2020||16400|800|16400|800|17200|06-JAN-19|0||06-JAN-19|0|760|0|0||1|||||ASR19||100|17200|16400|800|17200||REAL
16K620843|2020||9700|59700|9700|54600|64300|06-JAN-19|0|69400|06-JAN-19|54600|0|0|1008|23-MAY-18|2|||||ASR19|||0|0|0|69400||REAL
14H241170|2020||30500|186100|30500|185700|216200|06-JAN-19|0|216600|06-JAN-19|174700|11030|0|2540|23-FEB-19|2|||||914|||0|0|0|216600||REAL
14H241192|2020||31500|202200|31500|219400|250900|06-JAN-19|0|233700|06-JAN-19|219400|0|0|1900|06-MAR-18|2|||||ASR19|||0|0|0|233700||REAL
14H241208|2020||31600|165500|31600|171800|203400|06-JAN-19|0|197100|06-JAN-19|171800|0|0|2160|03-MAR-17|2|||||ASR19|||0|0|0|197100||REAL
14H341427|2020||9900||9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9900|9900|0|9900||REAL
27J210061|2020||14800|0|14800|0|14800|28-AUG-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|14800||REAL
13K130103|2020||16700|40000|16700|41200|57900|06-JAN-19|0|56700|06-JAN-19|41200|0|0|896|19-AUG-19|3||16700|40000|56700|HT401|||0|0|0|56700||REAL
27H530735|2020||40700|81700|40700|99200|139900|25-JAN-19|0|122400|25-JAN-19|99200|0|0|888|15-JAN-19|2|||||786|||0|0|0|122400||REAL
27J210126|2020||284200|0|284200|0|284200|28-AUG-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|284200||REAL
27J220060|2020||43900|176500|43900|211900|255800|06-JAN-19|0|220400|06-JAN-19|205200|6710|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|220400||REAL
27J220093|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|12-FEB-19|2|||||914|||0|0|0|60000||REAL
28P620603|2020||82300|98300|82300|104300|186600|28-JAN-19|0|180600|28-JAN-19|104300|0|0|1092|22-MAR-19|2|||||857|||0|0|0|180600||REAL
28P620612|2020||82100|130900|82100|143700|225800|06-JAN-19|0|213000|06-JAN-19|143700|0|0|1186|06-OCT-14|2|||||ASR19|||0|0|0|213000||REAL
28P620621|2020||83800|125100|83800|148700|232500|06-JAN-19|0|208900|06-JAN-19|148700|0|0|1448|01-OCT-13|2|||||ASR19|||0|0|0|208900||REAL
28P620630|2020||81900|98500|81900|105600|187500|28-JAN-19|0|180400|28-JAN-19|105600|0|0|1092|21-MAR-19|2|||||857|||0|0|0|180400||REAL
19S540139|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S540162|2020||38800|114800|38800|123800|162600|06-JAN-19|0|153600|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S540173|2020||29300|89700|29300|99200|128500|06-JAN-19|0|119000|06-JAN-19|99200|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
19S540184|2020||38800|114100|38800|123700|162500|06-JAN-19|0|152900|06-JAN-19|123700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S540195|2020||38800|114800|38800|123700|162500|06-JAN-19|0|153600|06-JAN-19|123700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
21J230562|2020||71800|71900|71800|71900|143700|18-JAN-19|0|188500|06-JAN-19|65800|6100|0|1014|08-FEB-19|1|||||861|||0|0|0|143700||REAL
21J230571|2020||73700|59400|73700|56600|130300|06-JAN-19|0|133100|06-JAN-19|56600|0|0|1064|08-FEB-19|2|||||861|||0|0|0|133100||REAL
27H641583|2020||27100|60100|27100|65200|92300|07-JAN-19|0|87200|07-JAN-19|64700|530|0|884|02-JAN-19|2|||||828|||0|0|0|87200||REAL
16O320055|2020|0|134200|95100|134200|108200|242400|09-JUN-20|0|257800|09-JUN-20|108200|0|0|1450|16-DEC-19|3|D|134200|95100|229300|978|||0|0|0|229300||REAL
27Q310175|2020||71100|166000|71100|191400|262500|11-FEB-19|0|237100|11-FEB-19|191400|0|0|1975|19-FEB-15|2|||||ASR19|||0|0|0|237100||REAL
27H641572|2020||40100|65500|40100|66100|106200|05-FEB-19|0|105600|05-FEB-19|63900|2150|0|957|10-AUG-18|2|||||ASR19|||0|0|0|105600||REAL
28N110614|2020||78800||78800|0|78800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|78800||REAL
28J120334|2020|0|51800|145600|51800|172800|224600|10-MAR-20|0|197400|10-MAR-20|171400|1380|0|1539|25-FEB-20|2|96||||828|||0|0|0|197400||REAL
28J120367|2020||60300|173400|60300|202900|263200|06-JAN-19|0|233700|06-JAN-19|202900|0|0|1558|10-JUL-18|2|||||ASR19|||0|0|0|233700||REAL
28J120378|2020||53900|125600|53900|142000|195900|06-JAN-19|0|179500|06-JAN-19|142000|0|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|179500||REAL
28J120389|2020||48700|94100|48700|94700|143400|06-JAN-19|0|142800|06-JAN-19|94700|0|0|1102|18-JAN-19|2|||||853|||0|0|0|142800||REAL
28J120411|2020||54900|132600|54900|152400|207300|06-JAN-19|0|187500|06-JAN-19|152400|0|0|1534|07-NOV-18|2|||||853|||0|0|0|187500||REAL
28K631129|2020||91500|70900|91500|75100|166600|06-JAN-19|0|162400|06-JAN-19|75100|0|0|888|14-FEB-17|2|||||ASR19|||0|0|0|162400||REAL
28K631130|2020||74100|70000|74100|80900|155000|06-JAN-19|0|144100|06-JAN-19|80900|0|0|888|09-DEC-10|2|||||ASR19|||0|0|0|144100||REAL
28K631141|2020||81700|80900|81700|77000|158700|06-JAN-19|0|162600|06-JAN-19|77000|0|0|908|16-FEB-17|2|||||ASR19|||0|0|0|162600||REAL
28K631152|2020|0|81200|81400|81200|82500|163700|06-JAN-20|0|162600|06-JAN-20|82300|190|0|888|15-NOV-19|2|96||||853|||0|0|0|162600||REAL
29K331293|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331314|2020|0|15600|67300|15600|71300|86900|20-FEB-20|0|82900|20-FEB-20|71300|0|0|868|31-DEC-19|2|96||||757|||0|0|0|82900||REAL
29K331325|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K331336|2020||15600|67300|15600|71300|86900|06-JAN-19|0|82900|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331347|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
27H341333|2020||34800|92800|34800|99400|134200|06-JAN-19|0|127600|06-JAN-19|97100|2270|0|1170|20-MAR-19|2|||||828|||0|0|0|127600||REAL
27J321446|2020||55900|70800|55900|74800|130700|06-JAN-19|0|126700|06-JAN-19|73800|950|0|888|26-JUN-18|2|||||ASR19|||0|0|0|126700||REAL
27J410524|2020||55900|244400|55900|263400|319300|06-JAN-19|0|300300|06-JAN-19|249000|14420|0|2140|07-SEP-18|2|||||854|||0|0|0|300300||REAL
27J410546|2020||51800|259200|51800|278200|330000|06-JAN-19|0|311000|06-JAN-19|269500|8700|0|2352|07-SEP-18|2|||||854|||0|0|0|311000||REAL
31M220071|2020||57600|123600|57600|136500|194100|06-JAN-19|0|181200|06-JAN-19|136500|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|181200||REAL
31M220082|2020||53800|116100|53800|131000|184800|06-JAN-19|0|169900|06-JAN-19|131000|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
31M220093|2020||55000|121000|55000|134000|189000|06-JAN-19|0|176000|06-JAN-19|134000|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|176000||REAL
28V540101|2020||81600|173600|81600|193300|274900|06-JAN-19|0|255200|06-JAN-19|193300|0|0|1621|25-MAY-12|2|||||ASR19|||0|0|0|255200||REAL
29L330114|2020||78100|88300|78100|104300|182400|06-JAN-19|0|166400|06-JAN-19|104000|340|0|1300|17-OCT-18|2|||||853|||0|0|0|166400||REAL
29L330125|2020||87900|167800|87900|153100|241000|18-MAR-19|0|255700|18-MAR-19|153100|0|0|1928|05-MAR-19|2|||||843|||0|0|0|255700||REAL
28V540091|2020||78400|240600|78400|257800|336200|03-FEB-20|0|319000|03-FEB-20|257800|0|0|2294|26-DEC-14|2|||||ASR19|||0|0|0|319000||REAL
28V540112|2020||82400|265200|82400|293200|375600|06-JAN-19|0|347600|06-JAN-19|293200|0|0|2936|09-FEB-11|2|||||ASR19|||0|0|0|347600||REAL
29V530730|2020||65300|126400|65300|100900|166200|06-JAN-19|0|191700|06-JAN-19|100900|0|0|1176|25-MAR-19|2|||||903|||0|0|0|191700||REAL
29V530741|2020||66100|117900|66100|104000|170100|26-MAR-19|0|184000|26-MAR-19|104000|0|0|1232|25-MAR-19|2|||||903|||0|0|0|184000||REAL
29V540502|2020||68400|176200|68400|189600|258000|06-JAN-19|0|244600|06-JAN-19|188800|800|0|1532|09-MAY-18|2|||||ASR19|||0|0|0|244600||REAL
29V540511|2020||66800|172200|66800|184600|251400|06-JAN-19|0|239000|06-JAN-19|184600|0|0|1420|09-MAY-18|2|||||ASR19|||0|0|0|239000||REAL
18R440332|2020||160700|358200|160700|439600|600300|06-JAN-19|0|518900|06-JAN-19|439600|0|0|3608|26-NOV-18|2|||||838|||0|0|0|518900||REAL
22L131084|2020|0|184700|131500|184700|122900|307600|31-JAN-20|0|320800|31-JAN-20|122900|0|0|991|20-NOV-19|3|96|184700|131500|316200|855|||0|0|0|316200||REAL
22L131095|2020||184700|164500|184700|153000|337700|27-FEB-19|0|349200|27-FEB-19|153000|0|0|884|25-FEB-19|2|||||935|||0|0|0|349200||REAL
18R440323|2020|0|160900|462200|160900|523600|684500|22-JUN-20|0|623100|22-JUN-20|523600|0|0|3312|16-APR-20|2|96||||757|||0|0|0|623100||REAL
18R440341|2020||160800|394500|160800|472200|633000|06-JAN-19|0|555300|06-JAN-19|472200|0|0|3608|06-FEB-18|2|||||ASR19|||0|0|0|555300||REAL
22N640131|2020||163200|56100|163200|96500|259700|06-JAN-19|0|219300|06-JAN-19|96500|0|0|884|02-JUL-18|2|||||ASR19|||0|0|0|219300||REAL
24K140315|2020||99200|94100|99200|52400|151600|20-FEB-19|0|193300|20-FEB-19|51700|700|0|870|30-JAN-19|2|||||847|||0|0|0|193300||REAL
24K140351|2020||114500|128100|114500|130900|245400|06-JAN-19|0|242600|06-JAN-19|130900|0|0|890|18-OCT-18|2|||||855|||0|0|0|242600||REAL
22U410054|2020||89300|279400|89300|317100|406400|06-JAN-19|0|368700|06-JAN-19|317100|0|0|2564|05-OCT-17|2|||||ASR19|||0|0|0|368700||REAL
22U410065|2020||81500|221600|81500|231200|312700|06-JAN-19|0|303100|06-JAN-19|231200|0|0|1972||2|||||ASR19|||0|0|0|303100||REAL
22U410076|2020||78100|262900|78100|324900|403000|06-JAN-19|0|341000|06-JAN-19|324900|0|0|1900|15-MAY-12|2|||||ASR19|||0|0|0|341000||REAL
22U410087|2020||84500|264700|84500|302300|386800|06-JAN-19|0|349200|06-JAN-19|302300|0|0|2496|30-APR-14|2|||||ASR19|||0|0|0|349200||REAL
09K324080|2020||12100|35600|12100|42400|54500|06-JAN-19|0|47700|06-JAN-19|41900|0|0|1386|04-JUN-18|2|||||ASR19|||0|0|0|47700||REAL
11E340253|2020||7300|56700|7300|46400|53700|06-JAN-19|0|64000|06-JAN-19|45700|680|0|1080|05-DEC-17|2|||||ASR19|||0|0|0|64000||REAL
11F421232|2020|0|6300|15300|6300|21000|27300|16-JUN-20|0|32900|16-JUN-20|21000|0|0|902|20-APR-20|3|96|6300|15300|21600|HT401|||0|0|0|21600||REAL
11J320187|2020||14900|61000|14900|67800|82700|06-JAN-19|0|75900|06-JAN-19|67200|570|0|1008|21-FEB-19|2|||||900|||0|0|0|75900||REAL
11E420232|2020||9500|54800|9500|54200|63700|25-JAN-19|0|64300|06-JAN-19|48700|5510|0|988|25-JAN-19|6|||||848|||0|0|0|64300||REAL
11E420241|2020||11800|76500|11800|73400|85200|06-JAN-19|0|88300|06-JAN-19|72900|450|0|1396|11-SEP-18|2|||||860|||0|0|0|88300||REAL
24J221057|2020||46100|130800|46100|140200|186300|06-JAN-19|0|176900|06-JAN-19|140200|0|0|1386|17-AUG-18|2|||||ASR19|||0|0|0|176900||REAL
24N630165|2020||187000|18600|187000|81500|268500|06-JAN-19|0|205600|06-JAN-19|79300|2150|0|910|17-SEP-18|2|||||841|||0|0|0|205600||REAL
24N630187|2020||199000|234900|199000|246000|445000|06-JAN-19|0|433900|06-JAN-19|246000|0|0|2460|18-SEP-18|2|||||ASR19|||0|0|0|433900||REAL
24N630202|2020|0|195600|106900|195600|140500|336100|26-FEB-20|0|297100|26-FEB-20|140100|350|0|1170|09-APR-20|3|D|195600|106900|302500|848|||0|0|0|302500||REAL
24N630242|2020||134000|21000|134000|85800|219800|10-SEP-19|0|177500|06-JAN-19|85800|0|0|1014|14-AUG-19|3||134000|21000|155000|HT401|||0|0|0|155000||REAL
24N630264|2020||134000|38000|134000|79300|213300|06-JAN-19|0|172000|06-JAN-19|79300|0|0|950|21-SEP-18|2|||||838|||0|0|0|172000||REAL
24N630275|2020||100500||100500|0|100500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||838|||0|0|0|100500||REAL
24N630286|2020||103100||103100|0|103100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||503|||0|0|0|103100||REAL
23O130465|2020||141000|190700|141000|212200|353200|06-JAN-19|0|331700|06-JAN-19|212200|0|0|2184|16-FEB-17|2|||||ASR19|||0|0|0|331700||REAL
23J420222|2020||69600|100800|69600|113600|183200|26-FEB-19|0|170400|26-FEB-19|113600|0|0|1088|08-FEB-19|2|||||855|||0|0|0|170400||REAL
23J420233|2020||61400|96000|61400|96200|157600|06-JAN-19|0|157400|06-JAN-19|96200|0|0|936||2|||||ASR19|||0|0|0|157400||REAL
23P540326|2020|1|114000|180700|114000|212400|326400|08-JAN-20|0|294700|08-JAN-20|211200|1210|0|976|23-DEC-19|2|57||||786|||0|0|0|294700||REAL
22T330261|2020||80200|178700|80200|188700|268900|06-JAN-19|0|258900|06-JAN-19|188100|550|0|1843|03-MAY-18|2|||||ASR19|||0|0|0|258900||REAL
22T330272|2020||81800|191400|81800|201300|283100|06-JAN-19|0|273200|06-JAN-19|201300|0|0|2186|03-MAY-18|2|||||ASR19|||0|0|0|273200||REAL
22T330283|2020||81200|188600|81200|199200|280400|06-JAN-19|0|269800|06-JAN-19|199200|0|0|2208|03-MAY-18|2|||||ASR19|||0|0|0|269800||REAL
22T330294|2020||81500|162700|81500|163700|245200|06-JAN-19|0|244200|06-JAN-19|163700|0|0|1771|03-MAY-18|2|||||ASR19|||0|0|0|244200||REAL
27P520661|2020||38200|384500|38200|430900|469100|06-JAN-19|0|422700|06-JAN-19|430900|0|0|3796|09-OCT-17|2|||||ASR19|||0|0|0|422700||REAL
12F210774|2020||13200|130200|13200|131800|145000|25-JAN-19|0|141900|06-JAN-19|131800|0|0|1624|22-JAN-19|WE|||||030|||0|0|0|143400||REAL
27P520641|2020||41200|385400|41200|359200|400400|28-JAN-19|0|426600|28-JAN-19|359200|0|0|3456|12-NOV-15|2|||||ASR19|||0|0|0|426600||REAL
27P520650|2020||38200|364300|38200|388000|426200|06-JAN-19|0|402500|06-JAN-19|388000|0|0|2736|22-FEB-17|2|||||ASR19|||0|0|0|402500||REAL
27P520672|2020||38200|371300|38200|360300|398500|28-JAN-19|0|409500|28-JAN-19|360300|0|0|2624|22-FEB-17|2|||||ASR19|||0|0|0|409500||REAL
27P520683|2020||38200|372300|38200|369800|408000|28-JAN-19|0|410500|28-JAN-19|369800|0|0|2544|22-FEB-17|2|||||ASR19|||0|0|0|410500||REAL
28J430491|2020||48800|208000|48800|210000|258800|06-MAR-19|0|256800|06-MAR-19|210000|0|0|2136|26-FEB-19|2|||||855|||0|0|0|256800||REAL
28J430501|2020||46600|220400|46600|219300|265900|06-MAR-19|0|267000|06-MAR-19|219300|0|0|2580|26-FEB-19|2|||||855|||0|0|0|267000||REAL
11J530672|2020||8600|43400|8600|52300|60900|06-JAN-19|0|52000|06-JAN-19|52300|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|52000||REAL
11J540202|2020||10500|54600|10500|56700|67200|06-JAN-19|0|65100|06-JAN-19|56700|0|0|1521|17-MAR-15|2|||||ASR19|||0|0|0|65100||REAL
11J540615|2020||8700|48000|8700|34200|42900|25-JAN-19|0|56700|06-JAN-19|34200|0|0|897|18-APR-19|2|||||837|||0|0|0|56700||REAL
11J540752|2020||15300|62400|15300|55400|70700|04-MAR-19|0|77700|04-MAR-19|54900|510|0|1238|20-FEB-19|2|||||842|||0|0|0|77700||REAL
11N330821|2020|1|30700|178900|30700|197900|228600|17-DEC-19|0|209600|17-DEC-19|197900|0|0|1437|08-NOV-19|2|57||||856|||0|0|0|209600||REAL
11N340381|2020|0|43600|170600|43600|178200|221800|12-DEC-19|0|214400|12-DEC-19|178200|0|0|1648|07-NOV-19|3|96|43600|170600|214200|856|||0|0|0|214200||REAL
11N530508|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11N530645|2020||17600|51000|17600|50000|67600|06-JAN-19|0|68600|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
13M630421|2020||20500|27200|20500|32200|52700|25-JAN-19|0|46200|06-JAN-19|32200|0|0|480|23-JAN-19|WE|||||030|||0|0|0|47700||REAL
28J341269|2020||19400|76300|19400|82900|102300|06-JAN-19|0|95700|06-JAN-19|82000|910|0|972|24-JAN-17|2|||||ASR19|||0|0|0|95700||REAL
06H630364|2020||24000|115100|24000|111200|135200|06-JAN-19|0|139100|06-JAN-19|111200|0|0|1697|07-FEB-19|2|||||909|||0|0|0|139100||REAL
06H630861|2020||24200|110900|24200|118900|143100|06-JAN-19|0|135100|06-JAN-19|118900|0|0|1388|12-OCT-15|2|||||ASR19|||0|0|0|135100||REAL
06J211436|2020|0|15200|83000|15200|81600|96800|20-MAR-20|0|98200|20-MAR-20|81600|0|0|1040|06-MAR-20|3|96|15200|83000|98200|854|||0|0|0|98200||REAL
06J420315|2020||23900|41800|23900|41800|65700|25-JAN-19|0|68800|06-JAN-19|41800|0|0|480|06-APR-19|WE|||||914|||0|0|0|65700||REAL
06J440335|2020|0|18000|60200|18000|60600|78600|20-MAR-20|0|78200|20-MAR-20|60600|0|0|842|06-MAR-20|2|96||||854|||0|0|0|78200||REAL
06J440885|2020||15500|78800|15500|79900|95400|06-JAN-19|0|94300|06-JAN-19|79900|0|0|894|03-APR-19|2|||||856|||0|0|0|94300||REAL
28K420028|2020||149300|11300|149300|11300|160600|06-JAN-19|0||06-JAN-19|0|11340|0|0||1|||||ASR19||100|160600|149300|11300|160600||
28K530259|2020||82200|63000|82200|63100|145300|13-FEB-19|0|145200|13-FEB-19|59900|3150|0|960|03-DEC-18|2|||||857|||0|0|0|145200||REAL
28K640402|2020||76900|75600|76900|89500|166400|06-JAN-19|0|152500|06-JAN-19|89200|270|0|950||2|||||ASR19|||0|0|0|152500||REAL
29V430245|2020||66800|73200|66800|83300|150100|10-SEP-19|0|164100|06-JAN-19|83300|0|0|1144|31-AUG-19|3||66800|73200|140000|HT401|||0|0|0|140000||REAL
19S310042|2020||106900|217900|106900|197200|304100|06-JAN-19|0|324800|06-JAN-19|197200|0|0|2352|22-FEB-17|2|||||ASR19|||0|0|0|324800||REAL
19S310053|2020||106900|175500|106900|181000|287900|12-APR-19|0|282400|12-APR-19|181000|0|0|1897|03-APR-19|2|||||857|||0|0|0|282400||REAL
19S310064|2020||115300|220400|115300|200100|315400|06-JAN-19|0|335700|06-JAN-19|200100|0|0|2352|12-APR-17|2|||||ASR19|||0|0|0|335700||REAL
24U340700|2020||120100|269700|120100|260400|380500|06-JAN-19|0|389800|06-JAN-19|259900|460|0|3100||2|||||ASR19|||0|0|0|389800||REAL
24U340719|2020||121400|310800|121400|376500|497900|11-FEB-19|0|432200|11-FEB-19|348200|28300|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|432200||REAL
24S130626|2020||136200|153800|136200|208100|344300|10-SEP-19|0|336100|09-SEP-19|208100|0|0|1976|06-SEP-19|3||136200|153800|290000|HT401|||0|0|0|290000||REAL
24U340728|2020||120800|265900|120800|302500|423300|11-FEB-19|0|386700|11-FEB-19|302500|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|386700||REAL
21L330013|2020||98800|95600|98800|118200|217000|20-FEB-19|0|194400|20-FEB-19|118200|0|0|1053|06-FEB-19|2|||||838|||0|0|0|194400||REAL
29H330212|2020||41300|65100|41300|64000|105300|06-JAN-19|0|106400|06-JAN-19|64000|0|0|1013|26-JAN-17|2|||||ASR19|||0|0|0|106400||REAL
21L320883|2020|0|85000|78800|85000|91200|176200|11-FEB-20|0|163800|11-FEB-20|91200|0|0|756|29-JAN-19|2|96||||837|||0|0|0|163800||REAL
12E420222|2020||6600|16800|6600|20800|27400|25-JAN-19|0|23400|06-JAN-19|20800|0|0|704|07-MAY-19|6|||||858|||0|0|0|23400||REAL
17L320114|2020||196600|165600|196600|204300|400900|06-JAN-19|0|362200|06-JAN-19|204300|0|0|1470|03-AUG-18|2|||||ASR19|||0|0|0|362200||REAL
17L320301|2020||211900|144600|211900|190500|402400|06-JAN-19|0|356500|06-JAN-19|190500|0|0|1816|15-FEB-19|2|||||857|||0|0|0|356500||REAL
09J641023|2020|0|19100|78000|19100|94900|114000|08-JUN-20|0|97100|08-JUN-20|94900|0|0|1197|21-APR-20|2|96||||814|||0|0|0|97100||REAL
17L320521|2020||23200|68900|23200|72400|95600|09-JAN-19|0|92100|09-JAN-19|72400|0|0|844|21-DEC-18|2|||||814|||0|0|0|92100||REAL
14J232377|2020||7600|33400|7600|40400|48000|06-JAN-19|0|41000|06-JAN-19|40400|0|0|1040|13-AUG-19|3||7600|33400|41000|HT401|||0|0|0|41000||REAL
23M220052|2020||314300|244500|314300|219900|534200|06-JAN-19|0|558800|06-JAN-19|211400|8480|0|1260|18-JUL-18|2|||||ASR19|||0|0|0|558800||REAL
21K130692|2020||113800|48200|113800|117100|230900|10-SEP-19|0|209200|30-AUG-19|114400|2650|0|1478|28-AUG-19|3||113800|48200|162000|HT401|||0|0|0|162000||REAL
21K130711|2020||113800|87400|113800|109100|222900|06-JAN-19|0|201200|06-JAN-19|109100|0|0|927|02-OCT-18|2|||||854|||0|0|0|201200||REAL
24U611103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
12M530515|2020||871800|1528200|871800|3610800|4482600|10-SEP-19|2506100||08-JAN-15|0|169600|3441150|40583|12-AUG-19|3||871800|1528200|2400000|HT401|||0|0|0|2400000||REAL
25O220214|2020||938600|943300|938600|943300|1881900|16-APR-19|0|||0|943250|0|0|16-APR-19|1|||||913|||0|0|0|1881900||REAL
21T210261|2020|0|517100|11000|517100|11000|528100|03-DEC-19|0||25-SEP-15|0|11000|0|0|03-OCT-16|1|C13||||ASR19|||0|0|0|528100||REAL
28Q520265|2020||79100|133800|79100|133800|212900|06-JAN-19|0|214300|06-JAN-19|116600|17230|0|1710|22-FEB-18|1|||||ASR19|||0|0|0|212900||REAL
27N140052|2020||1701400|300000|1636700|411000|2047700|10-SEP-19|237400|||0|2756020|1354440|20130|06-AUG-19|3||1701400|300000|2001400|HT401|10||0|0|0|2001400||REAL
27G112413|2020||6300|27300|6300|135500|141800|10-SEP-19|69300|88600|06-JAN-19|135500|0|0|1248|29-AUG-19|3||6300|27300|33600|HT401|||0|0|0|33600||REAL
15M110330|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
15M110303|2020||81500|396600|81500|440000|521500|06-JAN-19|0|478100|06-JAN-19|440000|0|0|2472|22-OCT-18|2|||||826|||0|0|0|478100||REAL
15M110341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
16N641201|2020|0|82900|336000|82900|330400|413300|24-JAN-20|0|418900|24-JAN-20|330400|0|0|2228|14-JAN-20|2|96||||861|||0|0|0|418900||REAL
13N635214|2020|0|39500|227600|39500|283700|323200|30-DEC-19|0|261900|30-DEC-19|283700|0|0|2180|02-DEC-19|3|96|39500|227600|267100|860|||0|0|0|267100||REAL
25R311700|2020||90000|189900|90000|213400|303400|19-APR-19|0|279900|19-APR-19|213400|0|0|1792|10-FEB-15|2|||||ASR19|||0|0|0|279900||REAL
25R311737|2020||5500|0|5500|0|5500|31-JAN-19|0||25-FEB-15|0|0|0|0|04-MAY-15|1|||||ASR19||100|5500|5500|0|5500||REAL
12G330602|2020||40000|276500|40000|271100|311100|06-SEP-19|316500|||0|0|271140|8658|15-MAY-19|4|||||900|||0|0|0|316500||REAL
17L130632|2020||285600|265400|285600|241400|527000|06-JAN-19|0|551000|06-JAN-19|241400|0|0|1389|13-FEB-19|2|||||857|||0|0|0|551000||REAL
22M331425|2020||267100|609700|267100|587200|854300|06-JAN-19|0|876800|06-JAN-19|587200|0|0|1628|18-APR-18|2|||||ASR19|||0|0|0|876800||REAL
31L321021|2020||49300|356100|49300|370600|419900|06-JAN-19|0|405400|06-JAN-19|370600|0|0|2800|11-MAY-17|2|||||ASR19|||0|0|0|405400||REAL
17L130650|2020||256300|140800|256300|180300|436600|06-JAN-19|0|397100|06-JAN-19|180300|0|0|1932|06-AUG-15|2|||||ASR19|||0|0|0|397100||REAL
20W630171|2020||157600|50900|157600|87000|244600|20-FEB-19|0|208500|20-FEB-19|87000|0|0|1036|17-JAN-19|6|||||978|||0|0|0|208500||REAL
23V310534|2020||36100|0|36100|0|36100|25-FEB-19|0|||0|0|0|0|26-AUG-15|1|||||ASR19||100|36100|36100|0|36100||REAL
22J540594|2020|0|76900|165600|76900|152900|229800|20-MAY-20|0|252000|20-MAY-20|148600|4300|0|1350|17-MAR-20|3|96|76900|165600|242500|837|||0|0|0|242500||REAL
21N640105|2020|0|860000|1213900|860000|1727500|2587500|18-FEB-20|0|2158100|18-FEB-20|1711100|16380|0|3854|22-OCT-19|WE|96||||856|||0|0|0|2073900||REAL
21K420881|2020||162400|498300|162400|391400|553800|31-JAN-19|0|660100|06-JAN-19|391400|0|0|3136|24-JAN-19|WE|||||847|||0|0|0|660700||REAL
21K420890|2020||115300|60900|115300|107100|222400|06-JAN-19|0|176200|06-JAN-19|105000|2140|0|1189|07-FEB-19|2|||||905|||0|0|0|176200||REAL
21L330242|2020||98800|113700|98800|122200|221000|06-JAN-19|0|212500|06-JAN-19|122200|0|0|1053|06-FEB-19|2|||||838|||0|0|0|212500||REAL
21L330251|2020|0|90700|108900|90700|120100|210800|12-MAR-20|0|199600|12-MAR-20|115800|4300|0|954|30-JAN-20|2|96||||837|||0|0|0|199600||REAL
21L330271|2020||94600|66400|94600|88500|183100|10-SEP-19|0|161000|13-AUG-19|85100|3390|0|864|29-AUG-19|3||94600|66400|161000|HT401|||0|0|0|161000||REAL
22J540606|2020||66800|87300|66800|89900|156700|06-JAN-19|0|154100|06-JAN-19|89900|0|0|690|05-FEB-19|2|||||903|||0|0|0|154100||REAL
22J540615|2020||66800|87300|66800|91800|158600|06-JAN-19|0|154100|06-JAN-19|91800|0|0|690|05-FEB-19|2|||||903|||0|0|0|154100||REAL
21V120070|2020||80500|270000|80500|280000|360500|11-FEB-19|0|350500|11-FEB-19|280000|0|0|2376|24-JAN-19|2|||||814|||0|0|0|350500||REAL
21V120081|2020||81300|271800|81300|289300|370600|06-JAN-19|0|353100|06-JAN-19|289300|0|0|1965|11-JAN-16|2|||||ASR19|||0|0|0|353100||REAL
21V320094|2020||137600|235300|137600|257000|394600|10-SEP-19|0|418300|06-JAN-19|241800|15230|0|2552|15-AUG-19|3||137600|235300|372900|HT401|||0|0|0|372900||REAL
21V320106|2020||140200|313700|140200|313700|453900|10-SEP-19|0|555000|06-JAN-19|275400|38310|0|2196|12-AUG-19|3||140200|313700|453900|HT401|||0|0|0|453900||REAL
21V320115|2020||90400|232200|90400|244000|334400|11-FEB-19|0|322600|11-FEB-19|244000|0|0|2214|19-JAN-16|2|||||ASR19|||0|0|0|322600||REAL
21V320133|2020||96600|472000|96600|478000|574600|18-JAN-19|0|568600|06-JAN-19|476000|1960|0|3306|17-JAN-19|6|||||978|||0|0|0|568600||REAL
21V320142|2020||98300|341400|98300|410200|508500|06-JAN-19|0|439700|06-JAN-19|410200|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|439700||REAL
21V320151|2020||89400|504000|89400|558200|647600|18-JAN-19|0|593400|06-JAN-19|546800|11400|0|3182|17-JAN-19|6|||||978|||0|0|0|593400||REAL
21V330071|2020||151900|510100|151900|559100|711000|18-JAN-19|0|662000|06-JAN-19|513000|46130|0|4928|17-JAN-19|6|||||978|||0|0|0|662000||REAL
20T620726|2020||123300|225900|123300|208900|332200|06-JAN-19|0|349200|06-JAN-19|208900|0|0|2408|16-FEB-17|2|||||ASR19|||0|0|0|349200||REAL
20T620735|2020||122400|258800|122400|258000|380400|06-JAN-19|0|381200|06-JAN-19|258000|0|0|2720|19-JAN-16|2|||||ASR19|||0|0|0|381200||REAL
20T620753|2020|0|120900|219600|120900|229400|350300|17-DEC-19|0|340500|17-DEC-19|229400|0|0|2352|08-OCT-19|2|96||||855|||0|0|0|340500||REAL
21Q630071|2020||166700|234800|166700|243900|410600|06-JAN-19|0|401500|06-JAN-19|243900|0|0|2155|08-APR-19|2|||||862|||0|0|0|401500||REAL
21Q630082|2020||167600|255500|167600|261800|429400|06-JAN-19|0|423100|06-JAN-19|241500|20330|0|1280|06-MAR-14|2|||||ASR19|||0|0|0|423100||REAL
21Q630093|2020|0|155900|252800|155900|280100|436000|16-MAR-20|0|408700|16-MAR-20|280100|0|0|2604|21-FEB-20|2|96||||836|||0|0|0|408700||REAL
16H330966|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15J640292|2020||30900|100600|30900|81500|112400|04-MAR-19|0|131500|04-MAR-19|72700|8810|0|891|21-FEB-19|2|||||837|||0|0|0|131500||REAL
19J530032|2020||562500|2872700|562500|2904800|3467300|20-SEP-19|0|3844000|20-SEP-19|2769600|135240|0|3850|20-SEP-19|3||562500|2872700|3435200|HT401|||0|0|0|3435200||REAL
19J530043|2020||553500|1446500|553500|1690600|2244100|10-SEP-19|0|2785800|06-JAN-19|1614600|76010|0|6780|12-AUG-19|3||553500|1446500|2000000|HT401|||0|0|0|2000000||REAL
20J331295|2020|0|149500|345400|149500|316000|465500|21-MAY-20|0|494900|21-MAY-20|316000|0|0|2412|17-MAR-20|6|96||||855|||0|0|0|494900||REAL
20J331406|2020||13300|3200|13300|3200|16500|31-OCT-18|0|||0|3200|0|0||1|||||ASR19|||0|0|0|16500||REAL
20J340013|2020||100300|99600|100300|114500|214800|06-JAN-19|0|199900|06-JAN-19|114500|0|0|1032|02-OCT-15|2|||||ASR19|||0|0|0|199900||REAL
20N610053|2020|0|500500|602000|500500|678700|1179200|18-FEB-20|0|1387800|18-FEB-20|658400|20250|0|4092|28-OCT-19|3|96|500500|602000|1102500|HT401|||0|0|0|1102500||REAL
23M640450|2020||189300|170400|189300|207700|397000|26-FEB-19|0|359700|26-FEB-19|206200|1540|0|1026|26-FEB-19|2|||||828|||0|0|0|359700||REAL
19M430632|2020||382600|178800|382600|220300|602900|06-JAN-19|0|561400|06-JAN-19|220300|0|0|2356|01-FEB-18|2|||||ASR19|||0|0|0|561400||REAL
19M430676|2020||182800|99600|182800|124700|307500|26-JUL-19|0|282400|26-JUL-19|123700|980|0|1070|17-JUL-19|3||182800|99600|282400|HT401|||0|0|0|282400||REAL
19S531317|2020||34700|104700|34700|113700|148400|06-JAN-19|0|139400|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
23M640461|2020||170300|67200|170300|128800|299100|06-JAN-19|0|237500|06-JAN-19|128800|0|0|1053|20-MAR-17|2|||||ASR19|||0|0|0|237500||REAL
22N310306|2020||113300|190300|113300|184400|297700|25-APR-19|0|303600|25-APR-19|184400|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|303600||REAL
22N310315|2020||130300|57000|130300|101300|231600|06-JAN-19|0|187300|06-JAN-19|101300|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|187300||REAL
22N310333|2020||127900|80000|127900|100200|228100|06-JAN-19|0|207900|06-JAN-19|100200|0|0|1008|06-JUL-18|2|||||ASR19|||0|0|0|207900||REAL
22N310342|2020||139700|107900|139700|130700|270400|06-JAN-19|0|247600|06-JAN-19|130700|0|0|1207|13-JUL-18|2|||||ASR19|||0|0|0|247600||REAL
22N310351|2020||145300|300900|145300|322900|468200|11-OCT-19|0|438700|11-OCT-19|322400|540|0|1920|11-OCT-19|3||145300|300900|446200|861|||0|0|0|446200||REAL
22N310360|2020||142400|150200|142400|165500|307900|06-JAN-19|0|292600|06-JAN-19|164500|950|0|1000|11-JUL-18|2|||||ASR19|||0|0|0|292600||REAL
22R111026|2020||44500|177200|44500|171900|216400|06-JAN-19|0|221700|06-JAN-19|171900|0|0|1235|19-DEC-18|2|||||860|||0|0|0|221700||REAL
22R111044|2020||49800|138500|49800|147600|197400|06-JAN-19|0|188300|06-JAN-19|147600|0|0|1382|03-JAN-19|2|||||837|||0|0|0|188300||REAL
22R111109|2020||44500|161100|44500|156100|200600|06-JAN-19|0|205600|06-JAN-19|156100|0|0|1235|03-JAN-19|2|||||837|||0|0|0|205600||REAL
22R111127|2020||49800|144300|49800|158500|208300|08-JAN-19|0|194100|08-JAN-19|158500|0|0|1382|03-JAN-19|2|||||837|||0|0|0|194100||REAL
15M510703|2020||46400|87900|46400|100300|146700|06-JAN-19|0|134300|06-JAN-19|99800|450|0|1026|06-MAR-19|2|||||862|||0|0|0|134300||REAL
20N230291|2020||507600|193400|507600|311100|818700|10-SEP-19|0|714700|06-JAN-19|300600|10500|0|3220|17-AUG-19|3||507600|193400|701000|HT401|||0|0|0|701000||REAL
20N310436|2020|0|500000|1160900|500000|1130300|1630300|12-FEB-20|0|1660900|12-FEB-20|1097100|33220|0|4648|14-OCT-19|3|96|500000|1160900|1660900|854|||0|0|0|1660900||REAL
20N330319|2020||499800|453600|499800|452900|952700|06-JAN-19|0|953400|06-JAN-19|434200|18690|0|2208|02-NOV-18|2|||||854|||0|0|0|953400||REAL
20N340291|2020|0|499300|425700|499300|801600|1300900|15-JUN-20|0|1211600|15-JUN-20|771200|30350|0|3119|03-MAR-20|3|97|499300|425700|925000|STC|||0|0|0|925000||REAL
13J230693|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10400|10400|0|10400||REAL
13J630466|2020||6500|78900|6500|83900|90400|06-JAN-19|0|85400|06-JAN-19|83900|0|0|1066|17-MAR-15|2|||||ASR19|||0|0|0|85400||REAL
13G210453|2020||6200|26600|6200|25300|31500|25-JAN-19|0|32800|06-JAN-19|25300|0|0|888|22-JAN-19|2|||||826|||0|0|0|32800||REAL
13G210462|2020||6000|28300|6000|36500|42500|25-JAN-19|0|34300|06-JAN-19|36500|0|0|840|02-MAY-19|2|||||864|||0|0|0|34300||REAL
13G210471|2020||6000|28000|6000|26600|32600|16-APR-19|0|34000|16-APR-19|25300|1260|0|930|16-APR-19|2|||||662||100|34000|6000|28000|34000||REAL
13J630488|2020||6500|91900|6500|112200|118700|06-JAN-19|0|98400|06-JAN-19|112200|0|0|888|06-NOV-17|2|||||ASR19|||0|0|0|98400||REAL
13J630501|2020||6500|84300|6500|91700|98200|06-JAN-19|0|90800|06-JAN-19|91700|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|90800||REAL
12N412298|2020||28600|127600|28600|137800|166400|06-JAN-19|0|156200|06-JAN-19|137800|0|0|1264|02-MAY-18|2|||||ASR19|||0|0|0|156200||REAL
12O520222|2020||44700|96600|44700|92000|136700|06-JAN-19|0|141300|06-JAN-19|92000|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|141300||REAL
12O520231|2020||44700|88300|44700|84000|128700|06-JAN-19|0|133000|06-JAN-19|83500|450|0|952|06-MAR-19|2|||||863|||0|0|0|133000||REAL
12O510164|2020|0|48700|84100|48700|98400|147100|20-DEC-19|0|133300|20-DEC-19|98400|0|0|952|20-NOV-19|3|96|48700|84100|132800|854|||0|0|0|132800||REAL
12O510175|2020||44700|90300|44700|73300|118000|06-JAN-19|0|135000|06-JAN-19|68400|4860|0|952|05-MAR-19|2|||||863|||0|0|0|135000||REAL
12O510197|2020||45600|91800|45600|84000|129600|06-JAN-19|0|137400|06-JAN-19|84000|0|0|952|06-MAR-19|2|||||863|||0|0|0|137400||REAL
12O510203|2020||43400|85700|43400|100300|143700|06-JAN-19|0|129100|06-JAN-19|100300|0|0|952||2|||||ASR19|||0|0|0|129100||REAL
09G320597|2020|0|17800|64200|17800|59200|77000|02-MAR-20|0|82000|02-MAR-20|59200|0|0|1050|26-FEB-20|2|96||||861|||0|0|0|82000||REAL
05J640370|2020||33500|116900|33500|115900|149400|06-FEB-19|0|150400|06-JAN-19|115900|0|0|1404|06-FEB-19|2|||||914|||0|0|0|150400||REAL
05J631185|2020||31800|114200|31800|108400|140200|06-JAN-19|0|146000|06-JAN-19|108400|0|0|1400|20-NOV-17|2|||||ASR19|||0|0|0|146000||REAL
05J631196|2020||30700|112000|30700|112600|143300|06-JAN-19|0|142700|06-JAN-19|112600|0|0|1400|08-FEB-17|2|||||ASR19|||0|0|0|142700||REAL
08J620023|2020||20700|65600|20700|57600|78300|06-JAN-19|0|86300|06-JAN-19|57600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|86300||REAL
09E541028|2020|0|10600|49300|10600|53800|64400|04-MAY-20|0|60100|04-MAY-20|53800|0|0|1026|20-FEB-20|3|96|10600|49300|59900|854|||0|0|0|59900||REAL
09E541040|2020||10600|56200|10600|54200|64800|06-JAN-19|0|66800|06-JAN-19|54200|0|0|999|27-MAR-19|2|||||914|||0|0|0|66800||REAL
09E540380|2020||10700|56300|10700|51200|61900|06-JAN-19|0|67000|06-JAN-19|47200|3980|0|1040||2|||||ASR19|||0|0|0|67000||REAL
27J330114|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|4200||REAL
27J330125|2020||41900|92900|41900|91000|132900|06-JAN-19|0|134800|06-JAN-19|91000|0|0|950|27-JUN-18|2|||||ASR19|||0|0|0|134800||REAL
27J330136|2020||45900|78200|45900|78500|124400|06-JAN-19|0|124100|06-JAN-19|78500|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|124100||REAL
27J330147|2020||41900|86800|41900|87100|129000|06-JAN-19|0|128700|06-JAN-19|86700|400|0|950|27-JUN-18|2|||||ASR19|||0|0|0|128700||REAL
27J330158|2020||46100|78100|46100|77400|123500|06-JAN-19|0|124200|06-JAN-19|77400|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|124200||REAL
27J510756|2020||43700|84000|43700|89100|132800|28-JAN-19|0|127700|28-JAN-19|88600|490|0|900|20-DEC-18|2|||||853|||0|0|0|127700||REAL
27J510767|2020||52500|98000|52500|121100|173600|07-JAN-19|0|150500|07-JAN-19|120900|200|0|900|02-JAN-19|2|||||853|||0|0|0|150500||REAL
26K340562|2020||50600|90800|50600|100400|151000|06-JAN-19|0|141400|06-JAN-19|100400|0|0|1040|23-JUL-18|2|||||ASR19|||0|0|0|141400||REAL
26K340595|2020||50600|99500|50600|125300|175900|06-JAN-19|0|150100|06-JAN-19|125300|0|0|952|20-JUL-18|2|||||ASR19|||0|0|0|150100||REAL
26H610034|2020||40400|84100|40400|96700|137100|27-NOV-19|0|124500|27-NOV-19|90400|6270|0|896|11-MAR-19|2|||||861|||0|0|0|124500||REAL
26H610067|2020|0|40400|80600|40400|93700|134100|22-NOV-19|0|134500|22-NOV-19|92500|1190|0|1192|22-NOV-19|3|D|40400|80600|121000|838|||0|0|0|121000||REAL
26H610078|2020||40400|80700|40400|101300|141700|15-MAR-19|0|121100|15-MAR-19|92500|8830|0|996|11-MAR-19|2|||||861|||0|0|0|121100||REAL
24T420155|2020||174500|303600|174500|302500|477000|18-JAN-19|0|478900|06-JAN-19|280300|22240|0|2408|17-JAN-19|WE|||||978|||0|0|0|478100||REAL
24U120782|2020||73200|248400|73200|282600|355800|06-JAN-19|0|321600|06-JAN-19|282600|0|0|2728|09-APR-19|2|||||858|||0|0|0|321600||REAL
24U120791|2020||76200|242100|76200|241500|317700|06-JAN-19|0|318300|06-JAN-19|241500|0|0|2364|03-DEC-15|2|||||ASR19|||0|0|0|318300||REAL
27J541282|2020|0|51300|109900|51300|116600|167900|24-JUN-20|0|161200|24-JUN-20|116600|0|0|840|07-APR-20|2|96||||864|||0|0|0|161200||REAL
26L330463|2020||73400|140700|73400|160400|233800|18-MAR-19|0|214100|18-MAR-19|160400|0|0|1591|27-FEB-19|2|||||836|||0|0|0|214100||REAL
26L330474|2020||75500|181500|75500|236300|311800|25-JAN-19|0|253900|06-JAN-19|236300|0|0|2257|23-JAN-19|WE|||||786|||0|0|0|257000||REAL
26L330496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26L330540|2020||73800|174400|73800|193700|267500|06-JAN-19|0|248200|06-JAN-19|193700|0|0|1531|22-FEB-19|2|||||034|||0|0|0|248200||REAL
26L330504|2020||73400|185200|73400|197600|271000|06-JAN-19|0|258600|06-JAN-19|197600|0|0|1800|22-FEB-19|2|||||034|||0|0|0|258600||REAL
26L330522|2020|0|73400|188800|73400|191200|264600|12-MAR-20|0|262200|12-MAR-20|191200|0|0|1323|06-JAN-20|6|96||||853|||0|0|0|262200||REAL
26L330531|2020||73800|183200|73800|200600|274400|25-JAN-19|0|257000|06-JAN-19|200600|0|0|1976|22-FEB-19|6|||||034|||0|0|0|257000||REAL
21S620199|2020|0|157300|249400|157300|292300|449600|15-MAY-20|0|406700|15-MAY-20|292100|230|0|2730|07-APR-20|2|96||||863|||0|0|0|406700||REAL
21S620201|2020||132600|250200|132600|275700|408300|09-OCT-19|0|382800|09-OCT-19|275700|0|0|2700|09-OCT-19|3||132600|250200|382800|764|||0|0|0|382800||REAL
20K640451|2020|0|560000|260000|560000|397200|957200|11-MAR-20|0|911600|11-MAR-20|397200|0|0|3002|28-FEB-20|3|96|560000|260000|820000|HT401|||0|0|0|820000||REAL
20K640482|2020||570500|835900|570500|786600|1357100|06-FEB-19|0|1406200|06-JAN-19|785100|1450|0|2988|13-FEB-19|WE|||||828|||0|0|0|1406400||REAL
24L320352|2020||140700|123500|140700|162600|303300|12-SEP-19|0|308500|12-SEP-19|162600|0|0|1530|12-SEP-19|3||140700|123500|264200|843|||0|0|0|264200||REAL
23U410583|2020||80500|196500|80500|216400|296900|06-JAN-19|0|277000|06-JAN-19|216400|0|0|2048|18-OCT-17|2|||||ASR19|||0|0|0|277000||REAL
23U410594|2020||79700|179400|79700|196100|275800|06-JAN-19|0|259100|06-JAN-19|196100|0|0|2144|02-OCT-13|2|||||ASR19|||0|0|0|259100||REAL
23U410606|2020||81000|180200|81000|200400|281400|06-JAN-19|0|261200|06-JAN-19|200400|0|0|2048|23-MAR-15|2|||||ASR19|||0|0|0|261200||REAL
24L320363|2020|0|123200|100600|123200|117200|240400|11-MAR-20|0|223800|11-MAR-20|117200|0|0|1120|06-JAN-20|2|96||||757|||0|0|0|223800||REAL
23R241100|2020||86900|159100|86900|184600|271500|06-JAN-19|0|246000|06-JAN-19|184600|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|246000||REAL
23R241119|2020||86900|155400|86900|165800|252700|06-JAN-19|0|242300|06-JAN-19|165800|0|0|1636|02-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
20P440137|2020|0|456700|800200|456700|726900|1183600|23-JUN-20|0|1256900|23-JUN-20|692000|34910|0|4418|21-APR-20|6|96||||836|||0|0|0|1256900||REAL
20P440146|2020||469800|802700|469800|701900|1171700|23-APR-19|0|1272500|23-APR-19|653200|48680|0|2976|11-APR-19|2|||||855|||0|0|0|1272500||REAL
20R220414|2020||120500|453100|120500|602100|722600|18-JAN-19|0|584800|06-JAN-19|602100|0|0|3504|17-JAN-19|WE|||||978|||0|0|0|573600||REAL
20R220423|2020||120600|362600|120600|402200|522800|06-JAN-19|0|483200|06-JAN-19|402200|0|0|2962|09-FEB-11|2|||||ASR19|||0|0|0|483200||REAL
16K320851|2020|0|27600|64900|27600|58000|85600|09-MAR-20|0|92500|09-MAR-20|58000|0|0|812|06-FEB-20|2|96||||863|||0|0|0|92500||REAL
16K320873|2020||18100|70900|18100|73900|92000|06-JAN-19|0|89000|06-JAN-19|73900|0|0|900|05-MAR-19|2|||||914|||0|0|0|89000||REAL
16K320884|2020||20100|90500|20100|99900|120000|06-JAN-19|0|110600|06-JAN-19|99900|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|110600||REAL
16K320895|2020||20200|37400|20200|39500|59700|06-JAN-19|0|57600|06-JAN-19|39500|0|0|950|30-MAR-17|2|||||ASR19|||0|0|0|57600||REAL
21T620110|2020||121200|185900|121200|211700|332900|22-APR-19|0|307100|22-APR-19|211700|0|0|2452|15-APR-19|2|||||828|||0|0|0|307100||REAL
21P610214|2020||358800|232700|358800|209500|568300|06-JAN-19|0|591500|06-JAN-19|209500|0|0|2844|12-APR-19|2|||||838|||0|0|0|591500||REAL
26J341586|2020||47100|106800|47100|113000|160100|06-JAN-19|0|153900|06-JAN-19|113000|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|153900||REAL
29K520426|2020||84500|321600|84500|336100|420600|25-JAN-19|0|409400|06-JAN-19|336100|0|0|3280|23-JAN-19|WE|||||786|||0|0|0|406100||REAL
27N640211|2020||97100|389700|97100|396300|493400|25-JAN-19|0|491500|06-JAN-19|396300|0|0|3156|05-MAR-19|WE|||||857|||0|0|0|486800||REAL
07H320154|2020||29100|88600|29100|87000|116100|06-JAN-19|0|117700|06-JAN-19|87000|0|0|1485|07-FEB-17|2|||||ASR19|||0|0|0|117700||REAL
07H320297|2020||28700|150000|28700|139000|167700|06-JAN-19|0|178700|06-JAN-19|139000|0|0|2088|12-MAR-19|2|||||500|||0|0|0|178700||REAL
03H230192|2020||50300|309400|50300|422000|472300|06-FEB-19|0|359700|06-JAN-19|421500|470|0|2446|13-AUG-19|3||50300|309400|359700|HT401|||0|0|0|359700||REAL
03H240025|2020|0|42800|115600|42800|144200|187000|05-MAR-20|0|158400|05-MAR-20|132500|11710|0|1988|31-JAN-20|2|96||||860|||0|0|0|158400||REAL
03H240034|2020|0|42800|161600|42800|211200|254000|05-MAR-20|0|204400|05-MAR-20|211200|0|0|2200|31-JAN-20|2|96||||860|||0|0|0|204400||REAL
03H230143|2020||53200|195400|53200|177800|231000|06-JAN-19|0|248600|06-JAN-19|177800|0|0|2356|07-FEB-19|2|||||912|||0|0|0|248600||REAL
03H230152|2020||52200|183600|52200|172100|224300|06-JAN-19|0|235800|06-JAN-19|172100|0|0|2064|07-FEB-19|2|||||912|||0|0|0|235800||REAL
03H230181|2020||50900||50900|0|50900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||912|||0|0|0|50900||REAL
03H230134|2020||51000|191400|51000|197700|248700|06-JAN-19|0|242400|06-JAN-19|197700|0|0|2400|07-FEB-19|2|||||912|||0|0|0|242400||REAL
06J610527|2020||21900|158000|21900|162300|184200|06-JAN-19|0|179900|06-JAN-19|162300|0|0|1776|26-MAR-19|2|||||500|||0|0|0|179900||REAL
06J610538|2020||21800|150500|21800|154600|176400|06-JAN-19|0|172300|06-JAN-19|154600|0|0|1728|21-MAR-18|2|||||ASR19|||0|0|0|172300||REAL
06K210225|2020|0|21300|83300|21300|76600|97900|15-JUN-20|0|104600|15-JUN-20|76600|0|0|999|29-APR-20|2|96||||854|||0|0|0|104600||REAL
16N640503|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640512|2020||18200|81200|18200|90300|108500|06-JAN-19|0|99400|06-JAN-19|90300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640521|2020||18200|81200|18200|89600|107800|06-JAN-19|0|99400|06-JAN-19|88600|1010|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
19K340731|2020||165200|202600|165200|307400|472600|13-FEB-19|0|367800|06-JAN-19|292200|0|0|2582|31-JAN-19|2|||||836|||0|0|0|367800||REAL
20R340442|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
20R340451|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
19K340720|2020||107100|199900|107100|206500|313600|13-FEB-19|0|307000|06-JAN-19|191300|0|0|1674|31-JAN-19|2|||||836|||0|0|0|307000||REAL
19K340764|2020||180000|330100|180000|324200|504200|13-FEB-19|0|510100|06-JAN-19|309000|0|0|2813|31-JAN-19|2|||||836|||0|0|0|510100||REAL
19K340775|2020||202500|327400|202500|340600|543100|13-FEB-19|0|516200|06-JAN-19|325400|0|0|3164|31-JAN-19|WE|||||836|||0|0|0|529900||REAL
19K340786|2020||210000|379700|210000|365600|575600|13-FEB-19|0|587600|06-JAN-19|350400|0|0|3281|31-JAN-19|WE|||||836|||0|0|0|589700||REAL
19K340797|2020||179500|390700|179500|342500|522000|13-FEB-19|0|570200|06-JAN-19|327300|0|0|2805|31-JAN-19|2|||||836|||0|0|0|570200||REAL
19K340812|2020||129100|182700|129100|247600|376700|13-FEB-19|0|311800|06-JAN-19|232400|0|0|2017|31-JAN-19|2|||||836|||0|0|0|311800||REAL
19K340821|2020||86900|163000|86900|178300|265200|13-FEB-19|0|249900|06-JAN-19|163100|0|0|1358|31-JAN-19|2|||||836|||0|0|0|249900||REAL
19K340830|2020||162800|279200|162800|290000|452800|13-FEB-19|0|442000|06-JAN-19|274800|0|0|2543|31-JAN-19|2|||||836|||0|0|0|442000||REAL
19K340841|2020||159600|323000|159600|301700|461300|14-JAN-19|0|482600|14-JAN-19|286500|0|0|2494|14-JAN-19|2|||||030|||0|0|0|482600||REAL
19K340863|2020||173100|300000|173100|305000|478100|13-FEB-19|0|473100|06-JAN-19|289800|0|0|2705|31-JAN-19|2|||||836|||0|0|0|473100||REAL
20P220191|2020||454500|597800|454500|592400|1046900|25-APR-19|0|1052300|25-APR-19|545600|46780|0|3674|09-APR-19|6|||||838|||0|0|0|1052300||REAL
20P220201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22L140583|2020||222000|400600|222000|366200|588200|06-JAN-19|0|622600|06-JAN-19|366200|0|0|2160|27-SEP-18|2|||||841|||0|0|0|622600||REAL
22L140592|2020||258500|199500|258500|241500|500000|06-JAN-19|0|458000|06-JAN-19|241500|0|0|2196|27-SEP-18|2|||||841|||0|0|0|458000||REAL
22L140602|2020||187800|165300|187800|127100|314900|26-FEB-19|0|353100|26-FEB-19|122800|4330|0|1038|25-FEB-19|2|||||935|||0|0|0|353100||REAL
27O120174|2020||79500|232300|79500|240800|320300|28-JAN-19|0|311800|28-JAN-19|240800|0|0|2280|09-DEC-15|2|||||ASR19|||0|0|0|311800||REAL
24P210554|2020||19100|83800|19100|82500|101600|31-JAN-19|0|102900|06-JAN-19|81600|860|0|868|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P210563|2020||20900|82000|20900|86300|107200|31-JAN-19|0|102900|06-JAN-19|86300|0|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
19J530054|2020||787100|1498600|787100|1108000|1895100|06-FEB-19|0|2285700|06-JAN-19|1030500|77500|0|3016|13-FEB-19|6|||||858|||0|0|0|2285700||REAL
19J530065|2020||777600|1596800|777600|1342000|2119600|07-MAY-20|0|2374400|07-MAY-20|1186900|135710|0|5028|22-MAY-19|6|||||858|||0|0|0|2374400||REAL
19J530098|2020||828000|930000|828000|872500|1700500|10-SEP-19|0|1758000|06-JAN-19|846100|26430|0|5190|12-AUG-19|3||828000|930000|1758000|HT401|||0|0|0|1758000||REAL
18M620096|2020||754400|797200|754400|853000|1607400|06-FEB-19|0|1501300|06-JAN-19|828000|24980|0|4766|18-JAN-19|WE|||||030|||0|0|0|1551600||REAL
18M620106|2020||729700|822500|729700|840600|1570300|10-SEP-19|0|1576000|06-JAN-19|809100|31480|0|1920|16-AUG-19|3||729700|822500|1552200|HT401|||0|0|0|1552200||REAL
18M620117|2020||718100|705400|718100|887100|1605200|06-FEB-19|0|1439600|08-JAN-19|845400|41720|0|3684|18-JAN-19|WE|||||030|||0|0|0|1423500||REAL
18K641745|2020||35600|112000|35600|112000|147600|12-SEP-19|0|142600|12-SEP-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
18M620128|2020||713700|437500|713700|505700|1219400|01-MAR-19|0|1164600|01-MAR-19|505700|0|0|3296|19-FEB-19|WE|||||843|||0|0|0|1151200||REAL
18K641723|2020||35600|112000|35600|112000|147600|12-SEP-19|0|142600|12-SEP-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
18K641734|2020||35600|112000|35600|112000|147600|12-SEP-19|0|142600|12-SEP-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
18K641778|2020|0|284200|718800|284200|718800|1003000|17-JUN-20|0||17-JUN-20|0|718780|0|0|07-MAR-15|1|||||ASR19||100|1003000|284200|718800|1003000||REAL
06J240410|2020||20600|121500|20600|121800|142400|06-JAN-19|0|142100|06-JAN-19|121800|0|0|1518||2|||||ASR19|||0|0|0|142100||REAL
07E440512|2020||23900|90200|23900|82600|106500|06-JAN-19|0|114100|06-JAN-19|82600|0|0|1600|28-MAR-19|2|||||912|||0|0|0|114100||REAL
21N620075|2020|0|285000|173700|285000|270300|555300|23-JAN-20|0|458700|23-JAN-20|270300|0|0|2005|04-DEC-19|2|96||||863|||0|0|0|458700||REAL
22L411276|2020||189300|217200|189300|247900|437200|31-JAN-19|0|406500|06-JAN-19|247900|0|0|790|24-JAN-19|2|||||847|||0|0|0|406500||REAL
07E440521|2020||23900|87900|23900|83500|107400|03-APR-19|0|111800|03-APR-19|83500|0|0|1340|28-MAR-19|2|||||912|||0|0|0|111800||REAL
07E440530|2020||23900|111300|23900|105000|128900|06-JAN-19|0|135200|06-JAN-19|105000|0|0|1760|28-MAR-19|2|||||912|||0|0|0|135200||REAL
07E440541|2020||23900|88500|23900|88800|112700|03-APR-19|0|112400|03-APR-19|88800|0|0|1408|28-MAR-19|2|||||912|||0|0|0|112400||REAL
06H330152|2020||24200|122100|24200|130700|154900|06-JAN-19|0|146300|06-JAN-19|115500|15240|0|1412|30-MAR-18|2|||||ASR19|||0|0|0|146300||REAL
06H330141|2020||24200|91100|24200|85400|109600|06-JAN-19|0|115300|06-JAN-19|85400|0|0|1284|07-FEB-19|2|||||864|||0|0|0|115300||REAL
07H210363|2020||21500|61500|21500|61500|83000|06-JAN-19|0|90000|06-JAN-19|61500|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|83000||REAL
08E630303|2020||10900|36700|10900|39400|50300|25-JAN-19|0|47600|06-JAN-19|39400|0|0|900|23-JAN-19|2|||||030|||0|0|0|47600||REAL
10J210186|2020||8700|35300|8700|31300|40000|06-JAN-19|0|44000|06-JAN-19|28300|2960|0|720|23-APR-19|2|||||837|||0|0|0|44000||REAL
32M641284|2020||36200|106000|36200|120600|156800|06-JAN-19|0|142200|06-JAN-19|120600|0|0|1524|17-NOV-17|2|||||ASR19|||0|0|0|142200||REAL
28L240375|2020|0|97600|238300|97600|240500|338100|26-FEB-20|0|335900|26-FEB-20|240500|0|0|1602|19-NOV-19|2|96||||828|||0|0|0|335900||REAL
32X620141|2020||72600|415200|72600|466100|538700|18-JAN-19|0|487800|06-JAN-19|466100|0|0|2756|16-APR-19|6|||||858|||0|0|0|487800||REAL
28L310379|2020||88000|239000|88000|254200|342200|06-JAN-19|0|327000|06-JAN-19|254200|0|0|2118|09-MAY-18|2|||||ASR19|||0|0|0|327000||REAL
30H230149|2020||49800|57100|49800|51400|101200|06-JAN-19|0|106900|06-JAN-19|51400|0|0|768|13-MAR-19|2|||||853|||0|0|0|106900||REAL
30H230277|2020||53000|84900|53000|80700|133700|06-JAN-19|0|137900|06-JAN-19|80700|0|0|988|13-MAR-19|2|||||853|||0|0|0|137900||REAL
31J220173|2020||63500|182600|63500|175200|238700|06-JAN-19|0|246100|06-JAN-19|175200|0|0|1942|01-MAR-17|2|||||ASR19|||0|0|0|246100||REAL
28H140409|2020||54300|116800|54300|120000|174300|06-JAN-19|0|171100|06-JAN-19|120000|0|0|1118|12-MAR-19|2|||||935|||0|0|0|171100||REAL
28H140601|2020||54700|108300|54700|106100|160800|06-JAN-19|0|163000|06-JAN-19|106100|0|0|1118||2|||||ASR19|||0|0|0|163000||REAL
22L110122|2020||182800|61400|182800|86400|269200|06-JAN-19|0|244200|06-JAN-19|78100|8320|0|876|08-NOV-18|2|||||838|||0|0|0|244200||REAL
25M521278|2020||88000|46800|88000|67100|155100|07-FEB-19|0|134800|07-FEB-19|66200|860|0|840|11-JAN-19|2|||||859|||0|0|0|134800||REAL
25M542673|2020||85500|84900|85500|88900|174400|06-JAN-19|0|170400|06-JAN-19|87900|1040|0|1040|11-MAR-19|2|||||858|||0|0|0|170400||REAL
23R610939|2020||79200|70700|79200|77500|156700|06-JAN-19|0|149900|06-JAN-19|76900|560|0|1040|01-APR-19|2|||||836|||0|0|0|149900||REAL
18K540226|2020||253000|95200|253000|148200|401200|21-JAN-20|0|348200|21-JAN-20|142800|5350|0|1116||2|||||ASR19|||0|0|0|348200||REAL
18K540435|2020||229200|137600|229200|293800|523000|06-JAN-19|366800|574000|06-JAN-19|283200|10570|0|3506|29-APR-15|4|||||ASR19|||0|0|0|366800||REAL
18K540802|2020||224200|204500|224200|219800|444000|06-JAN-19|0|428700|06-JAN-19|215300|4540|0|1588|15-APR-16|2|||||ASR19|||0|0|0|428700||REAL
29J320173|2020||53000|96800|53000|92100|145100|06-JAN-19|0|149800|06-JAN-19|91600|500|0|925|19-JUL-18|2|||||ASR19|||0|0|0|149800||REAL
29J320689|2020||27500|102100|27500|113700|141200|06-JAN-19|0|129600|06-JAN-19|113700|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|129600||REAL
29J330666|2020||54700|119100|54700|143300|198000|06-JAN-19|0|173800|06-JAN-19|143300|0|0|1147||2|||||ASR19|||0|0|0|173800||REAL
28L631777|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28M120100|2020||113700|176200|113700|175700|289400|10-SEP-19|0|289900|21-AUG-19|175700|0|0|2228|29-AUG-19|3||113700|176200|289900|HT401|||0|0|0|289900||REAL
28M210267|2020|0|107200|554200|107200|546000|653200|05-MAR-20|0|661400|05-MAR-20|525400|20610|0|3264|21-JAN-10|2|96||||828|||0|0|0|661400||REAL
13L141294|2020||15200|67200|15200|77800|93000|28-OCT-19|0|91100|28-OCT-19|65700|12140|0|720|28-OCT-19|3||15200|67200|82400|826|||0|0|0|82400||REAL
24N210350|2020||141400|145800|141400|183600|325000|25-MAR-19|0|287200|25-MAR-19|183600|0|0|1032|24-SEP-18|2|||||843|||0|0|0|287200||REAL
24N210305|2020|0|130000|107500|130000|148000|278000|18-FEB-20|0|255100|18-FEB-20|148000|0|0|1064|19-NOV-19|3|96|130000|107500|237500|HT401|||0|0|0|237500||REAL
24N210314|2020||130000|70000|130000|126700|256700|10-SEP-19|0|204800|31-JUL-19|126200|470|0|1116|12-AUG-19|3||130000|70000|200000|HT401|||0|0|0|200000||REAL
24N210341|2020||137500|61400|137500|120300|257800|10-SEP-19|0|231500|06-JAN-19|120300|0|0|1439|06-AUG-19|3||137500|61400|198900|HT401|||0|0|0|198900||REAL
24N210361|2020||156000|146400|156000|164100|320100|06-JAN-19|0|302400|06-JAN-19|151500|12640|0|952|24-SEP-18|2|||||843|||0|0|0|302400||REAL
24N210372|2020||141400|57800|141400|101000|242400|06-JAN-19|0|199200|06-JAN-19|101000|0|0|966|24-SEP-18|2|||||843|||0|0|0|199200||REAL
24N210383|2020|1|130000|552400|130000|462700|592700|30-DEC-19|0|661500|30-DEC-19|448800|13860|0|2064|19-NOV-19|WE|01||||OCC19|||0|0|0|682400||REAL
08G510094|2020||19700|63800|19700|60900|80600|25-JAN-19|0|83100|06-JAN-19|54200|6670|0|1097|27-MAR-19|WE|||||909|||0|0|0|83500||REAL
08G510104|2020||18500|71300|18500|71300|89800|30-JUN-19|0|105700|28-MAY-19|65600|5700|0|842|16-JUL-19|3||18500|71300|89800|HT401|||0|0|0|89800||REAL
06K430258|2020||30500|83900|30500|86200|116700|10-APR-19|0|114400|10-APR-19|86200|0|0|1096|09-FEB-11|2|||||ASR19|||0|0|0|114400||REAL
27G440581|2020||30700|52600|30700|58700|89400|05-FEB-19|0|83300|05-FEB-19|57700|1000|0|868|17-JAN-19|2|||||828|||0|0|0|83300||REAL
27G441120|2020|0|23500|52100|23500|59900|83400|20-MAY-20|0|83600|20-MAY-20|59900|0|0|840|18-MAR-20|3|96|23500|52100|75600|828|||0|0|0|75600||REAL
27G530761|2020|0|23700|54200|23700|46700|70400|26-MAY-20|0|78300|26-MAY-20|40000|6680|0|728|18-MAR-20|3|96|23700|54200|77900|828|||0|0|0|77900||REAL
27H110351|2020||46500|80700|46500|82900|129400|06-JAN-19|0|127200|06-JAN-19|82900|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|127200||REAL
14H330193|2020||8700|48400|8700|48800|57500|06-JAN-19|0|57100|06-JAN-19|48800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|57100||REAL
14H330362|2020|0|10100|53500|10100|56700|66800|18-JUN-20|0|63600|18-JUN-20|56700|0|0|1025|04-MAY-20|2|96||||854|||0|0|0|63600||REAL
14H330638|2020|0|10100|77400|10100|74500|84600|22-JUN-20|0|87500|22-JUN-20|74500|0|0|1290|08-MAY-20|2|96||||864|||0|0|0|87500||REAL
23M610662|2020||197900|246400|197900|218800|416700|06-JAN-19|0|444300|06-JAN-19|218800|0|0|959|06-FEB-19|2|||||828|||0|0|0|444300||REAL
14H340648|2020||10500|41300|10500|48200|58700|15-APR-19|0|51800|15-APR-19|48200|0|0|950|15-APR-19|2|||||662||100|51800|10500|41300|51800||REAL
14H340804|2020||10000|72100|10000|75000|85000|06-JAN-19|0|82100|06-JAN-19|75000|0|0|1381|17-MAR-15|2|||||ASR19|||0|0|0|82100||REAL
14H341005|2020|0|10500|66800|10500|70100|80600|11-JUN-20|0|77300|11-JUN-20|70100|0|0|1396|06-MAY-20|2|96||||860|||0|0|0|77300||REAL
14H341225|2020||10700|55600|10700|54500|65200|06-JAN-19|0|66300|06-JAN-19|54500|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|66300||REAL
14H410361|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
14H420113|2020|0|15300|68300|15300|78400|93700|11-JUN-20|0|82800|11-JUN-20|78400|0|0|1248|06-MAY-20|WE|96||||860|||0|0|0|83600||REAL
14H420645|2020|0|15300|123100|15300|123700|139000|25-NOV-19|0|141300|25-NOV-19|123700|0|0|1937|25-NOV-19|WE|D||||856|||0|0|0|138400||REAL
11H331061|2020||23300|138600|23300|139000|162300|18-JAN-19|0|155400|06-JAN-19|139000|0|0|1570|17-JAN-19|WE|||||030|||0|0|0|161900||REAL
11H340119|2020||22700|40900|22700|50800|73500|18-MAR-19|0|63600|18-MAR-19|50800|0|0|1196|23-OCT-13|2|||||ASR19|||0|0|0|63600||REAL
11H340614|2020||16600|46600|16600|46600|63200|06-JAN-19|0|75100|06-JAN-19|46600|0|0|988|01-JUN-11|1|||||ASR19|||0|0|0|63200||REAL
08J220283|2020||22700|69100|22700|79500|102200|06-JAN-19|0|91800|06-JAN-19|79500|0|0|1344|22-AUG-16|2|||||ASR19|||0|0|0|91800||REAL
08J311219|2020||21000|76200|21000|76500|97500|06-JAN-19|0|97200|06-JAN-19|76400|110|0|900|08-MAR-19|2|||||935|||0|0|0|97200||REAL
08M620031|2020|0|53900|237100|53900|254200|308100|20-MAR-20|0|307700|20-MAR-20|252300|1890|0|1482|13-MAR-20|3|96|53900|237100|291000|814|||0|0|0|291000||REAL
08M330192|2020||28400|87200|28400|103000|131400|06-JAN-19|0|115600|06-JAN-19|103000|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
08M330202|2020||28600|87300|28600|96600|125200|06-JAN-19|0|115900|06-JAN-19|96600|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
21K130683|2020||113800|319400|113800|263900|377700|06-JAN-19|0|433200|06-JAN-19|263900|0|0|2448|02-OCT-18|2|||||854|||0|0|0|433200||REAL
21K130647|2020||135700|64400|135700|95100|230800|07-JAN-19|0|200100|07-JAN-19|95100|0|0|496|07-JAN-19|2|||||842|||0|0|0|200100||REAL
21K130665|2020||113800|307600|113800|253500|367300|06-JAN-19|0|421400|06-JAN-19|253500|0|0|1992|02-OCT-18|2|||||854|||0|0|0|421400||REAL
21K130674|2020||113800|46200|113800|123400|237200|10-SEP-19|0|218400|06-JAN-19|123400|0|0|918|23-AUG-19|3||113800|46200|160000|HT401|||0|0|0|160000||REAL
08H330422|2020||29400|97800|29400|93100|122500|18-MAR-19|0|127200|18-MAR-19|93100|0|0|1760|08-MAR-19|2|||||859|||0|0|0|127200||REAL
35J141854|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J141863|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28O420332|2020||88700|146700|88700|169400|258100|06-JAN-19|0|235400|06-JAN-19|169400|0|0|1388|15-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
28P220087|2020||74600|120500|74600|130400|205000|06-JAN-19|0|195100|06-JAN-19|129900|450|0|1241|20-SEP-13|2|||||ASR19|||0|0|0|195100||REAL
28O430430|2020|0|69800|134300|69800|161200|231000|13-JAN-20|0|204100|13-JAN-20|161200|0|0|1390|14-OCT-19|2|96||||863|||0|0|0|204100||REAL
28O520092|2020|0|82500|149400|82500|143600|226100|11-MAR-20|0|231900|11-MAR-20|143600|0|0|1404|31-OCT-19|2|96||||857|||0|0|0|231900||REAL
28P140215|2020||73500|70600|73500|75500|149000|06-JAN-19|0|144100|06-JAN-19|75500|0|0|839|27-SEP-11|2|||||ASR19|||0|0|0|144100||REAL
19M330712|2020||402900|150800|402900|189900|592800|10-SEP-19|0|629700|01-AUG-19|176900|13030|0|915|12-AUG-19|3||402900|150800|553700|HT401|||0|0|0|553700||REAL
11M630203|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
13O641414|2020||53400|99000|53400|102800|156200|16-MAR-19|0|152400|16-MAR-19|102800|0|0|999|01-MAR-19|2|||||836|||0|0|0|152400||REAL
18L510075|2020||467700|644900|467700|572600|1040300|25-JAN-19|0|1112600|06-JAN-19|571500|1080|0|4148|23-JAN-19|2|||||848|||0|0|0|1112600||REAL
18L530358|2020||247600|143800|247600|191500|439100|06-JAN-19|0|391400|06-JAN-19|189200|2340|0|2114|14-FEB-19|2|||||857|||0|0|0|391400||REAL
18L540797|2020|0|254800|230400|254800|268200|523000|12-FEB-20|0|485200|12-FEB-20|268200|0|0|1890|11-OCT-19|2|96||||860|||0|0|0|485200||REAL
18L610351|2020||149000|212500|149000|227600|376600|06-JAN-19|0|361500|06-JAN-19|227600|0|0|1706|31-OCT-17|2|||||ASR19|||0|0|0|361500||REAL
21U310481|2020||111500|641200|111500|741000|852500|18-JAN-19|0|772400|06-JAN-19|741000|0|0|3473|16-JAN-19|WE|||||978|||0|0|0|752700||REAL
23V520322|2020||50200|148700|50200|160600|210800|04-MAR-19|0|198900|04-MAR-19|160600|0|0|1152||2|||||ASR19|||0|0|0|198900||REAL
23V520780|2020||68900|211900|68900|217400|286300|06-JAN-19|0|280800|06-JAN-19|217400|0|0|1404|25-APR-19|2|||||855|||0|0|0|280800||REAL
23V521321|2020||70200|183300|70200|199900|270100|06-FEB-19|0|253500|06-FEB-19|199900|0|0|1454|24-JAN-19|2|||||856|||0|0|0|253500||REAL
23V530240|2020||79100|140700|79100|138200|217300|06-JAN-19|0|219800|06-JAN-19|138200|0|0|1205||2|||||ASR19|||0|0|0|219800||REAL
23V530873|2020||77600|198200|77600|195000|272600|06-JAN-19|0|275800|06-JAN-19|195000|0|0|1618|14-JAN-16|2|||||ASR19|||0|0|0|275800||REAL
23V531515|2020||83300|228100|83300|273600|356900|02-MAY-19|0|311400|02-MAY-19|273100|500|0|2280|25-APR-19|2|||||855|||0|0|0|311400||REAL
23V540553|2020||90000|164100|90000|193200|283200|20-FEB-19|0|254100|20-FEB-19|193200|0|0|1726|30-SEP-13|2|||||ASR19|||0|0|0|254100||REAL
23V541020|2020|0|77700|223900|77700|246100|323800|09-JUN-20|0|291500|09-JUN-20|246100|0|0|1848|09-APR-20|3|D|77700|223900|301600|848|||0|0|0|301600||REAL
23V620909|2020||76900|146300|76900|164000|240900|06-JAN-19|0|223200|06-JAN-19|164000|0|0|1436|14-DEC-15|2|||||ASR19|||0|0|0|223200||REAL
23V621386|2020||93000|179800|93000|209700|302700|06-JAN-19|0|272800|06-JAN-19|209700|0|0|1630|16-DEC-15|2|||||ASR19|||0|0|0|272800||REAL
27H341544|2020||34300|87600|34300|84000|118300|06-JAN-19|0|121900|06-JAN-19|81800|2150|0|910|20-MAR-19|2|||||828|||0|0|0|121900||REAL
27H342112|2020||25800|52800|25800|56700|82500|06-JAN-19|0|78600|06-JAN-19|56700|0|0|938|22-JAN-19|2|||||859|||0|0|0|78600||REAL
22L410725|2020||183400|88900|183400|140900|324300|06-JAN-19|0|272300|06-JAN-19|140900|0|0|1222|11-JUL-16|2|||||ASR19|||0|0|0|272300||REAL
22K640154|2020||207800||207800|0|207800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|207800|207800|0|207800||
22K640165|2020||98100|177900|98100|177900|276000|01-MAY-19|0||15-OCT-18|0|66760|111170|1664|13-MAR-19|5|||||903/041|||0|0|0|276000||REAL
21K610705|2020||100200|91800|100200|102600|202800|06-JAN-19|0|192000|06-JAN-19|102100|500|0|832|11-APR-17|2|||||ASR19|||0|0|0|192000||REAL
20K530781|2020||326700|384000|326700|340800|667500|25-JAN-19|0|710700|06-JAN-19|340800|0|0|2684|23-JAN-19|2|||||848|||0|0|0|710700||REAL
20K530790|2020||333200|258300|333200|337000|670200|06-JAN-19|0|591500|06-JAN-19|336600|440|0|2394||2|||||ASR19|||0|0|0|591500||REAL
21K420373|2020||125700|78900|125700|99300|225000|06-JAN-19|0|204600|06-JAN-19|99300|0|0|866|11-JUN-18|2|||||ASR19|||0|0|0|204600||REAL
21K610714|2020||107800|180600|107800|143800|251600|27-FEB-19|0|288400|27-FEB-19|143800|0|0|832|13-FEB-19|2|||||503|||0|0|0|288400||REAL
25M522136|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-18|11|||||ASR19||100|700|700|0|700||REAL
21K610723|2020||105700|114300|105700|107000|212700|06-JAN-19|0|220000|06-JAN-19|107000|0|0|832|13-FEB-19|2|||||503|||0|0|0|220000||REAL
21K610732|2020||117300|271000|117300|235900|353200|06-JAN-19|0|388300|06-JAN-19|229400|6530|0|2220|01-JUN-15|2|||||ASR19|||0|0|0|388300||REAL
07J621166|2020||24200|129300|24200|126300|150500|06-JAN-19|0|153500|06-JAN-19|126300|0|0|1686|19-SEP-17|2|||||ASR19|||0|0|0|153500||REAL
22L311341|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|300||REAL
11N340556|2020||46900|88200|46900|61100|108000|16-APR-19|0|137500|16-APR-19|58600|2540|0|806|12-APR-19|WE|||||864|||0|0|0|135100||REAL
22J132221|2020||200100|315000|200100|285400|485500|06-JAN-19|0|515100|06-JAN-19|285400|0|0|2444|20-JUL-18|2|||||ASR19|||0|0|0|515100||REAL
22K110910|2020||26400||26400|0|26400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26400|26400|0|26400||REAL
22T340774|2020|0|114500|54300|114500|72000|186500|26-NOV-19|0|168800|26-NOV-19|71300|720|0|1092|09-OCT-19|2|96||||864|||0|0|0|168800||REAL
22T340783|2020||108200|74900|108200|83600|191800|06-JAN-19|0|183100|06-JAN-19|82300|1330|0|960|08-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
22U630735|2020||61600|407100|61600|395500|457100|06-JAN-19|0|468700|06-JAN-19|381800|13720|0|2640|02-FEB-18|2|||||ASR19|||0|0|0|468700||REAL
22U640819|2020|0|104200|10100|104200|38300|142500|12-FEB-20|0|114300|12-FEB-20|36500|1750|0|875|10-OCT-19|2|96||||862|||0|0|0|114300||REAL
22U640828|2020||104200|41500|104200|61600|165800|10-APR-19|0|145700|10-APR-19|60600|950|0|875|03-APR-19|2|||||863|||0|0|0|145700||REAL
22U640837|2020||86800|231800|86800|233300|320100|06-JAN-19|0|318600|06-JAN-19|233300|0|0|2160|25-JAN-16|2|||||ASR19|||0|0|0|318600||REAL
24Q221115|2020||92400|116200|92400|145000|237400|06-JAN-19|0|208600|06-JAN-19|132000|13010|0|1134|13-NOV-17|2|||||ASR19|||0|0|0|208600||REAL
24L510388|2020||163300|238400|163300|208600|371900|31-JAN-19|0|398200|06-JAN-19|202300|6270|0|1656|30-JAN-19|WE|||||847|||0|0|0|401700||REAL
24L510612|2020||164900|251100|164900|228800|393700|06-JAN-19|0|416000|06-JAN-19|220000|8760|0|1727|19-OCT-18|2|||||858|||0|0|0|416000||REAL
25Q131556|2020||36500|82900|36500|102100|138600|31-JAN-19|0|119400|06-JAN-19|102100|0|0|1090|09-JAN-19|2|||||848|||0|0|0|119400||REAL
25Q140484|2020|0|21800|77900|21800|88000|109800|19-FEB-20|0|99700|19-FEB-20|86900|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|99700||REAL
25Q140824|2020|0|29600|111500|29600|124000|153600|24-FEB-20|0|141100|24-FEB-20|122900|1110|0|1344|03-JAN-20|2|96||||837|||0|0|0|141100||REAL
25Q141061|2020|0|21800|114400|21800|116800|138600|19-FEB-20|0|136200|19-FEB-20|115700|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|136200||REAL
25Q141548|2020||33300|91300|33300|88800|122100|31-JAN-19|0|124600|16-JAN-19|87900|910|0|1008|09-JAN-19|2|||||814|||0|0|0|124600||REAL
25Q141869|2020||41400|117000|41400|119900|161300|31-JAN-19|0|158400|28-JAN-19|119900|0|0|1188|09-JAN-19|2|||||860|||0|0|0|158400||REAL
25Q141878|2020|0|41400|101800|41400|106600|148000|05-MAR-20|0|143200|05-MAR-20|106600|0|0|1188|02-JAN-20|2|96||||864|||0|0|0|143200||REAL
25Q142428|2020||36900|87800|36900|98300|135200|31-JAN-19|0|124700|16-JAN-19|98300|0|0|1090|10-JAN-19|2|||||860|||0|0|0|124700||REAL
25Q210206|2020||60000|99000|60000|105400|165400|31-JAN-19|0|159000|06-JAN-19|105400|0|0|1014||2|||||ASR19|||0|0|0|159000||REAL
16L421016|2020||18300|58300|18300|61600|79900|06-MAR-19|0|76600|06-MAR-19|60800|790|0|864|25-FEB-19|2|||||848|||0|0|0|76600||REAL
16L510820|2020||334500|728200|334500|728200|1062700|25-FEB-19|0|||0|728170|0|0|07-MAR-15|1|||||ASR19||100|1062700|334500|728200|1062700||REAL
22O510493|2020||368500|56300|368500|56300|424800|25-FEB-19|0|||0|56290|0|0|30-AUG-18|1|||||ASR19|||0|0|0|424800||REAL
20T220739|2020||121000|341300|121000|364800|485800|17-JAN-19|0|462300|17-JAN-19|364800|0|0|1910|11-DEC-18|2|||||855|||0|0|0|462300||REAL
20K231444|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
32K440371|2020|0|40800|116400|40800|148400|189200|05-MAY-20|0|157200|05-MAY-20|148400|0|0|1358|12-MAR-20|2|96||||838|||0|0|0|157200||REAL
32K440382|2020||40200|139900|40200|165300|205500|18-MAR-19|0|180100|18-MAR-19|165300|0|0|1345|11-OCT-18|2|||||828|||0|0|0|180100||REAL
32K440393|2020||43300|140500|43300|159000|202300|18-MAR-19|0|183800|18-MAR-19|159000|0|0|1345|09-OCT-17|2|||||ASR19|||0|0|0|183800||REAL
34J410179|2020|0|47400|155700|47400|162000|209400|28-FEB-20|0|203100|28-FEB-20|162000|0|0|1508|24-FEB-20|2|96||||838|||0|0|0|203100||REAL
34J410180|2020|0|48200|186500|48200|219600|267800|06-MAR-20|0|234700|06-MAR-20|219600|0|0|1824|24-FEB-20|2|96||||838|||0|0|0|234700||REAL
12O220793|2020||51600|115400|51600|123100|174700|06-JAN-19|0|167000|06-JAN-19|123100|0|0|1036|06-MAY-15|2|||||ASR19|||0|0|0|167000||REAL
30J621067|2020||170800|183800|170800|183800|354600|06-JAN-19|0|300000|06-JAN-19|169300|14460|0|1650|27-JUN-18|1|||||ASR19|||0|0|0|354600||REAL
26J320323|2020||51100|108300|51100|94400|145500|06-JAN-19|0|159400|06-JAN-19|89200|5240|0|850|15-MAR-19|2|||||861|||0|0|0|159400||REAL
26J320334|2020||52400|85200|52400|85100|137500|06-JAN-19|0|137600|06-JAN-19|85100|0|0|864|13-MAR-19|2|||||861|||0|0|0|137600||REAL
26J320345|2020||50700|96600|50700|105200|155900|06-JAN-19|0|147300|06-JAN-19|105200|0|0|864|16-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
27G431451|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JAN-19|11|||||828|||0|0|0|1000||REAL
27H110113|2020||45000|74000|45000|70400|115400|06-JAN-19|0|119000|06-JAN-19|70400|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119000||REAL
27H110122|2020||51500|71400|51500|70000|121500|06-JAN-19|0|122900|06-JAN-19|69000|1020|0|888|26-JUN-18|2|||||ASR19|||0|0|0|122900||REAL
27H110131|2020||45000|74000|45000|68900|113900|06-JAN-19|0|119000|06-JAN-19|68900|0|0|888|26-JUN-18|2|||||ASR19|||0|0|0|119000||REAL
26J210822|2020||51300|94400|51300|105200|156500|06-JAN-19|0|145700|06-JAN-19|105200|0|0|1100|13-MAR-19|2|||||034|||0|0|0|145700||REAL
26J210831|2020||51300|94100|51300|102200|153500|06-JAN-19|0|145400|06-JAN-19|102200|0|0|1075|13-MAR-19|2|||||034|||0|0|0|145400||REAL
26J210840|2020||51300|94100|51300|104100|155400|06-JAN-19|0|145400|06-JAN-19|104100|0|0|1075|13-MAR-19|2|||||034|||0|0|0|145400||REAL
26J210862|2020||51300|89500|51300|99400|150700|06-JAN-19|0|140800|06-JAN-19|99400|0|0|1075|14-FEB-17|2|||||ASR19|||0|0|0|140800||REAL
26J210873|2020||51400|97900|51400|102900|154300|06-JAN-19|0|149300|06-JAN-19|102900|0|0|1025|13-MAR-19|2|||||034|||0|0|0|149300||REAL
24P620542|2020||117400|301600|117400|301600|419000|18-JAN-19|0|386400|06-JAN-19|301600|0|0|1412|16-APR-19|1|||||857|||0|0|0|419000||REAL
24P620551|2020||120000|230000|120000|288600|408600|10-SEP-19|0|376700|06-JAN-19|288600|0|0|1412|29-JUL-19|3||120000|230000|350000|HT401|||0|0|0|350000||REAL
24P620560|2020||120000|254400|120000|254400|374400|18-JAN-19|0|359800|06-JAN-19|254400|0|0|1412|16-APR-19|1|||||HT401|||0|0|0|374400||REAL
24P620571|2020||120000|191800|120000|217500|337500|10-SEP-19|0|337000|12-JUL-19|217500|0|0|1412|12-AUG-19|3||120000|191800|311800|HT401|||0|0|0|311800||REAL
24P620582|2020||120000|244000|120000|244000|364000|18-JAN-19|0|372900|06-JAN-19|244000|0|0|1045|16-APR-19|1|||||857|||0|0|0|364000||REAL
24P620593|2020||116600|220600|116600|250300|366900|10-SEP-19|0|362300|29-JUL-19|250300|0|0|1412|12-AUG-19|3||116600|220600|337200|HT401|||0|0|0|337200||REAL
24P620607|2020||114200|254800|114200|254800|369000|18-JAN-19|0|352800|06-JAN-19|254800|0|0|1412|16-APR-19|1|||||857|||0|0|0|369000||REAL
24P620616|2020|0|119800|197200|119800|245600|365400|11-MAR-20|0|341700|11-MAR-20|245600|0|0|1632|04-FEB-20|3|S97|119800|197200|317000|STC|||0|0|0|317000||REAL
24P620625|2020||117000|276000|117000|336700|453700|10-SEP-19|0|413600|06-JAN-19|336700|0|0|1632|05-SEP-19|3||117000|276000|393000|HT401|||0|0|0|393000||REAL
24P620634|2020||108900|201500|108900|242600|351500|10-SEP-19|0|315900|26-AUG-19|242600|0|0|1632|30-AUG-19|3||108900|201500|310400|HT401|||0|0|0|310400||REAL
21T210250|2020||677600|513200|677600|513200|1190800|25-FEB-19|1361900||01-MAR-17|0|65150|448010|3115|21-NOV-17|1|||||ASR19|||0|0|0|1190800||REAL
17P610455|2020||304200|529400|304200|669000|973200|06-JAN-19|0|833600|06-JAN-19|669000|0|0|3004|13-DEC-18|2|||||841|||0|0|0|833600||REAL
17P610466|2020||302400|446100|302400|565400|867800|09-JAN-19|0|748500|06-JAN-19|565400|0|0|3018|09-JAN-19|2|||||OCC18|||0|0|0|748500||REAL
12L220442|2020||18300|39200|18300|39300|57600|06-JAN-19|0|57500|06-JAN-19|39300|0|0|1008||2|||||ASR19|||0|0|0|57500||REAL
18T520953|2020||91900|238000|91900|274700|366600|28-JAN-19|0|329900|28-JAN-19|274700|0|0|1482|25-MAR-15|2|||||ASR19|||0|0|0|329900||REAL
18T520975|2020||91200|251800|91200|304400|395600|28-JAN-19|0|343000|28-JAN-19|304400|0|0|1513|10-FEB-11|2|||||ASR19|||0|0|0|343000||REAL
18T520986|2020|0|90900|259900|90900|301800|392700|08-JAN-20|0|350800|08-JAN-20|301800|0|0|1513|09-OCT-19|2|96||||828|||0|0|0|350800||REAL
18T520997|2020||90600|285600|90600|299500|390100|06-JAN-19|0|376200|06-JAN-19|299500|0|0|1399|26-APR-12|2|||||ASR19|||0|0|0|376200||REAL
18M210433|2020|0|538600|1075300|538600|846700|1385300|06-MAY-20|0|1476100|06-MAY-20|814800|31860|0|2778|06-MAY-20|3||538600|1075300|1613900|030|||0|0|0|1613900||REAL
18M520039|2020||404800||404800|0|404800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|404800|404800|0|404800||REAL
34K320176|2020||48900|224100|48900|219400|268300|06-JAN-19|0|273000|06-JAN-19|219400|0|0|2576|16-MAR-15|2|||||ASR19|||0|0|0|273000||REAL
16P120663|2020|0|82800|407300|82800|381400|464200|20-MAY-20|0|490100|20-MAY-20|381400|0|0|3256|31-MAR-20|3|96|82800|407300|490100|854|||0|0|0|490100||REAL
16P120645|2020||82800|371300|82800|378600|461400|10-SEP-19|0|466100|06-JAN-19|378600|0|0|3016|05-AUG-19|3||82800|371300|454100|HT401|||0|0|0|454100||REAL
34J230582|2020||55300|113900|55300|115500|170800|06-JAN-19|0|169200|06-JAN-19|115500|0|0|1071|09-OCT-17|2|||||ASR19|||0|0|0|169200||REAL
32J430296|2020||51300|146700|51300|153900|205200|06-JAN-19|0|198000|06-JAN-19|153900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|198000||REAL
15P520220|2020|0|71700|169800|71700|194000|265700|13-MAY-20|0|241500|13-MAY-20|194000|0|0|1941|08-APR-20|2|96||||861|||0|0|0|241500||REAL
27L440622|2020||83500|84800|93500|108000|201500|10-SEP-19|0|211800|27-AUG-19|94100|13940|0|1182|27-AUG-19|3||83500|84800|168300|HT401|||0|0|0|168300||REAL
27L540322|2020||100400|124100|100400|125100|225500|06-JAN-19|0|224500|06-JAN-19|124200|860|0|1500|11-MAR-19|2|||||838|||0|0|0|224500||REAL
27L611152|2020||83700|106100|83700|89600|173300|29-MAY-19|0|189800|29-MAY-19|84400|5160|0|1120|22-MAY-19|2|||||853|||0|0|0|189800||REAL
23T420891|2020||44400|126200|44400|140100|184500|11-FEB-19|0|170600|11-FEB-19|140100|0|0|1214|18-JAN-19|2|||||855|||0|0|0|170600||REAL
23T421001|2020||32500|130000|32500|142000|174500|06-JAN-19|0|162500|06-JAN-19|142000|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|162500||REAL
25L110099|2020||100200|116800|100200|156000|256200|06-JAN-19|0|217000|06-JAN-19|156000|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|217000||REAL
25L111144|2020|0|97400|101900|97400|150600|248000|08-JUN-20|0|199300|08-JUN-20|150600|0|0|1000|01-NOV-19|2|96||||853|||0|0|0|199300||REAL
16P120470|2020||84400|424000|84400|433700|518100|06-JAN-19|0|508400|06-JAN-19|433700|0|0|3528||2|||||ASR19|||0|0|0|508400||REAL
16P120461|2020||87900|371000|87900|394400|482300|06-JAN-19|0|458900|06-JAN-19|394400|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|458900||REAL
16P120443|2020|0|84900|460100|84900|480400|565300|07-MAY-20|0|581800|07-MAY-20|475200|5230|0|3648|13-MAR-20|3|96|84900|460100|545000|HT401|||0|0|0|545000||REAL
16P120434|2020||89100|369100|89100|392500|481600|06-JAN-19|0|458200|06-JAN-19|392500|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|458200||REAL
10J620673|2020||500||500|0|500|12-SEP-19|0||12-SEP-19|0|0|0|0|26-JUL-19|11|||||825|||0|0|0|500||REAL
26J640566|2020||45600|126000|45600|148500|194100|06-JAN-19|0|171600|06-JAN-19|148500|0|0|952|20-MAR-19|2|||||861|||0|0|0|171600||REAL
26J640601|2020||45600|87500|45600|85200|130800|06-JAN-19|0|133100|06-JAN-19|85200|0|0|1252|20-MAR-19|2|||||861|||0|0|0|133100||REAL
26J640812|2020||45600|67300|45600|69700|115300|06-JAN-19|0|112900|06-JAN-19|69700|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|112900||REAL
26J641127|2020||40800|77300|40800|87200|128000|03-OCT-19|0|118100|03-OCT-19|87200|0|0|1032|03-OCT-19|3||40800|77300|118100|786|||0|0|0|118100||REAL
25L441276|2020||76300|111600|76300|121500|197800|28-JAN-19|0|187900|28-JAN-19|121000|530|0|1197|24-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
25L520102|2020||76400|105300|76400|118000|194400|05-FEB-19|0|181700|05-FEB-19|118000|0|0|1190|14-JAN-19|2|||||859|||0|0|0|181700||REAL
25L530101|2020||76400|106800|76400|125400|201800|06-JAN-19|0|183200|06-JAN-19|125400|0|0|1694|09-FEB-18|2|||||ASR19|||0|0|0|183200||REAL
27K510953|2020||82400|68500|82400|66400|148800|05-FEB-19|0|150900|05-FEB-19|66400|0|0|936|16-AUG-16|2|||||ASR19|||0|0|0|150900||REAL
27K520095|2020|0|81200|53700|81200|60200|141400|03-JAN-20|0|134900|03-JAN-20|60200|0|0|864|20-NOV-19|2|96||||853|||0|0|0|134900||REAL
09G220574|2020||281500|813200|281500|1158900|1440400|25-FEB-19|1094700|||0|34430|1124420|20772|18-DEC-17|4|||||ASR19|||0|0|0|1094700||REAL
11N230318|2020||15000|85500|15000|174000|189000|18-APR-19|100500|||0|0|174020|1500|24-MAR-17|4|||||ASR19|||0|0|0|100500||REAL
09G220541|2020||687900|1627100|687900|1627100|2315000|25-FEB-19|0|||0|154860|1472280|36472|27-JAN-15|1|||||ASR19||100|2315000|687900|1627100|2315000||REAL
09G220631|2020||430000|0|430000|0|430000|25-FEB-19|0|||0|0|0|0|30-AUG-18|1|||||ASR19|||0|0|0|430000||REAL
11G340668|2020|0|168000|784400|168000|634200|802200|19-DEC-19|952400|||0|77200|556970|11220|19-DEC-19|4|C13||||913|||0|0|0|952400||REAL
11G340677|2020|0|140000|689100|140000|1014700|1154700|31-JAN-20|1003600||31-JAN-20|0|22380|992270|23680|19-NOV-19|3|BOE|140000|689100|829100|HT401|||0|0|0|829100||REAL
11G340686|2020|0|340000|1565000|340000|2489300|2829300|19-NOV-19|2305900||18-NOV-19|0|76810|2412520|43900|12-AUG-19|3||340000|1565000|1905000|HT401|||0|0|0|1905000||REAL
11G340842|2020||95400|76300|95400|105600|201000|22-MAY-19|171700|||0|58350|47260|1980|22-MAY-19|4|||||913|||0|0|0|171700||REAL
11G330713|2020|0|870000|4839000|870000|7402800|8272800|13-NOV-19|5709000||17-AUG-16|0|259570|7143260|161070|01-OCT-19|3|C13|870000|4839000|5709000|900|||0|0|0|5709000||REAL
12K120662|2020||285100|0|290300|213000|503300|09-JUN-20|285100||09-JUN-20|0|51810|362590|20920|13-AUG-19|3||285100|0|285100|HT401|50||0|0|0|285100||REAL
15G422595|2020||71900|179400|71900|179400|251300|28-FEB-19|238300||26-SEP-13|0|128560|127680|1760|01-FEB-19|1|||||911|70||0|0|0|251300||REAL
15H521862|2020||25600|77900|25600|77900|103500|01-MAY-19|0||21-FEB-99|0|14390|72180|960|06-APR-17|5|||||ASR19|90||0|0|0|103500||REAL
12L240581|2020||1148700|611700|1148700|611700|1760400|10-APR-19|46300|||0|400290|211370|2619|10-APR-19|1|||||912|||0|0|0|1760400||REAL
27G421265|2020||504400|1318800|504400|1318800|1823200|01-MAY-19|0|||0|35450|1580670|19721|19-AUG-19|3||504400|1318800|1823200|HT401|80||0|0|0|1823200||REAL
06J311129|2020||20800|77500|20800|88900|109700|06-JAN-19|0|98300|06-JAN-19|88900|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|98300||REAL
12M321472|2020|0|205800|98900|205800|107600|313400|16-JAN-20|687600||24-JUN-16|0|183450|892740|16690|04-DEC-19|3|C13|205800|98900|304700|903|10||0|0|0|304700||REAL
30H220092|2020||53000|89000|53000|82000|135000|06-JAN-19|0|142000|06-JAN-19|77700|4270|0|864|02-APR-14|2|||||ASR19|||0|0|0|142000||REAL
30H220102|2020||53000|94700|53000|101300|154300|06-JAN-19|0|147700|06-JAN-19|100900|380|0|864||2|||||ASR19|||0|0|0|147700||REAL
30H220111|2020||55100|30400|55100|52300|107400|10-SEP-19|0|115200|12-JUN-19|52300|0|0|864|05-SEP-19|3||55100|30400|85500|HT401|||0|0|0|85500||REAL
30H220120|2020||62800|93800|62800|102000|164800|06-JAN-19|0|156600|06-JAN-19|102000|0|0|960||2|||||ASR19|||0|0|0|156600||REAL
30H220139|2020||54400|75400|54400|75300|129700|06-JAN-19|0|129800|06-JAN-19|74900|400|0|864|20-DEC-17|2|||||ASR19|||0|0|0|129800||REAL
05K220553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K220630|2020||18400|66600|18400|81000|99400|10-SEP-19|0|98200|06-JAN-19|81000|0|0|1189|26-AUG-19|3||18400|66600|85000|HT401|||0|0|0|85000||REAL
05K220564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K220663|2020||17900|76300|17900|81000|98900|06-JAN-19|0|94200|06-JAN-19|81000|0|0|1189|12-MAR-19|2|||||837|||0|0|0|94200||REAL
05K220652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H220481|2020||23700|177100|23700|194200|217900|06-JAN-19|0|200800|06-JAN-19|186400|7770|0|2010|12-FEB-19|2|||||908|||0|0|0|200800||REAL
05H220517|2020||23400|140600|23400|157900|181300|06-JAN-19|0|164000|06-JAN-19|157900|0|0|1638|17-MAR-15|2|||||ASR19|||0|0|0|164000||REAL
05H220508|2020||22800|127700|22800|169100|191900|08-OCT-19|0|170000|08-OCT-19|169100|0|0|1738|08-OCT-19|3||22800|127700|150500|826|||0|0|0|150500||REAL
18R230261|2020||113100|150100|113100|170400|283500|06-JAN-19|0|263200|06-JAN-19|170400|0|0|1976||2|||||ASR19|||0|0|0|263200||REAL
08D130013|2020||6100|55300|6100|56900|63000|06-JAN-19|0|61400|06-JAN-19|56900|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|61400||REAL
08D130024|2020||6100|46700|6100|46700|52800|06-JAN-19|0|52800|06-JAN-19|46700|0|0|806|09-OCT-17|2|||||ASR19|||0|0|0|52800||REAL
06J110601|2020||19000|76500|19000|77700|96700|13-MAR-19|0|95500|13-MAR-19|77700|0|0|912|12-MAR-19|2|||||859|||0|0|0|95500||REAL
21J511465|2020|1|70900|100500|70900|93100|164000|04-MAY-20|0|171400|04-MAY-20|89700|3380|0|1361|11-MAR-20|2|57||||764|||0|0|0|171400||REAL
21J512389|2020|0|80800|95500|80800|129400|210200|09-JUN-20|0|190000|09-JUN-20|128000|1430|0|736|16-DEC-19|3|D|80800|95500|176300|978|||0|0|0|176300||REAL
21J521178|2020||79100|99300|79100|95700|174800|27-FEB-19|0|178400|27-FEB-19|95700|0|0|992|07-FEB-19|2|||||911|||0|0|0|178400||REAL
21J521354|2020||79100|133500|79100|148200|227300|06-JAN-19|0|212600|06-JAN-19|148200|0|0|1107|07-FEB-19|2|||||911|||0|0|0|212600||REAL
27K540114|2020||95300|78800|95300|79700|175000|05-FEB-19|0|174100|05-FEB-19|78700|1010|0|912|19-MAR-19|2|||||903|||0|0|0|174100||REAL
27K540697|2020||91800|231500|91800|231500|323300|25-JAN-19|0|301300|06-JAN-19|231500|0|0|1674|20-FEB-19|1|||||503|||0|0|0|323300||REAL
27K620250|2020||52600|242900|52600|248200|300800|06-JAN-19|0|295500|06-JAN-19|248200|0|0|2074|27-JUN-18|2|||||ASR19|||0|0|0|295500||REAL
11N620955|2020||10900|48200|10900|54000|64900|06-JAN-19|0|59100|06-JAN-19|54000|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|59100||REAL
14G440774|2020||6900|22300|6900|40400|47300|10-SEP-19|0|46800|06-JAN-19|40400|0|0|792||3||6900|22300|29200|HT401|||0|0|0|29200||REAL
23J440972|2020||79900|105400|79900|123400|203300|06-JAN-19|0|185300|06-JAN-19|123300|90|0|864|09-OCT-17|2|||||ASR19|||0|0|0|185300||REAL
23J510873|2020||78100|104400|78100|111800|189900|06-JAN-19|0|182500|06-JAN-19|111200|630|0|784|06-FEB-19|2|||||855|||0|0|0|182500||REAL
14G440233|2020||6900|46800|6900|40700|47600|25-JAN-19|0|53700|06-JAN-19|40600|100|0|988|03-MAY-19|2|||||856|||0|0|0|53700||REAL
24O310525|2020||110300|169600|110300|178900|289200|06-JAN-19|0|279900|06-JAN-19|178400|510|0|936|05-FEB-19|2|||||855|||0|0|0|279900||REAL
24O320205|2020||94600|167800|94600|143200|237800|06-JAN-19|0|262400|06-JAN-19|143200|0|0|1044|04-APR-18|2|||||ASR19|||0|0|0|262400||REAL
24O330224|2020||116700|176800|116700|193700|310400|15-FEB-19|0|293500|15-FEB-19|193700|0|0|1426|04-FEB-19|2|||||843|||0|0|0|293500||REAL
24O640534|2020|0|154000|312100|154000|333100|487100|19-DEC-19|0|466100|19-DEC-19|333100|0|0|2038|19-NOV-19|2|96||||863|||0|0|0|466100||REAL
24P110371|2020||95500|178300|95500|151000|246500|06-JAN-19|0|273800|06-JAN-19|151000|0|0|1665|30-JAN-18|2|||||HT401|||0|0|0|273800||REAL
24P111426|2020|0|74300|152800|74300|179700|254000|12-MAY-20|0|227100|12-MAY-20|179700|0|0|1224|01-APR-20|2|96||||837|||0|0|0|227100||REAL
24P111554|2020|0|75600|149600|75600|171300|246900|12-MAY-20|0|225200|12-MAY-20|171300|0|0|1386|01-APR-20|2|96||||837|||0|0|0|225200||REAL
30J430526|2020||44000|119400|44000|132300|176300|06-JAN-19|0|163400|06-JAN-19|132300|0|0|1375|25-JUN-18|2|||||ASR19|||0|0|0|163400||REAL
30J511188|2020||49800|254300|49800|289800|339600|10-SEP-19|0|331000|06-JAN-19|289800|0|0|2952|12-AUG-19|3||49800|254300|304100|HT401|||0|0|0|304100||REAL
30J620792|2020||50400|100100|50400|102200|152600|06-JAN-19|0|150500|06-JAN-19|102200|0|0|984|12-DEC-17|2|||||ASR19|||0|0|0|150500||REAL
30J630322|2020||50500|41800|50500|34600|85100|26-JUN-19|0|83700|26-JUN-19|23900|10720|0|672|24-JUN-19|3||50500|41800|92300|786|||0|0|0|92300||REAL
30J630836|2020||55400|96300|55400|107500|162900|04-MAR-19|0|151700|04-MAR-19|107500|0|0|925|22-FEB-19|2|||||836|||0|0|0|151700||REAL
19R230323|2020||124800|254200|124800|281900|406700|21-MAR-19|0|379000|21-MAR-19|281900|0|0|2572|09-OCT-17|2|||||ASR19|||0|0|0|379000||REAL
21L210416|2020|0|98100|118000|98100|126500|224600|18-FEB-20|0|216100|18-FEB-20|126500|0|0|1053|29-JAN-20|2|96||||855|||0|0|0|216100||REAL
21L210425|2020|0|118100|201400|118100|203000|321100|11-FEB-20|0|319500|11-FEB-20|203000|0|0|925|29-JAN-20|2|96||||855|||0|0|0|319500||REAL
21L210434|2020|0|101300|95200|101300|105600|206900|18-FEB-20|0|196500|18-FEB-20|105600|0|0|924|28-JAN-20|2|96||||855|||0|0|0|196500||REAL
21L210443|2020||108600|128500|108600|177500|286100|06-JAN-19|0|237100|06-JAN-19|177500|0|0|1147|08-FEB-19|2|||||863|||0|0|0|237100||REAL
21L210452|2020|0|99800|82900|99800|102400|202200|11-FEB-20|0|182700|11-FEB-20|101900|500|0|952|28-JAN-20|2|96||||855|||0|0|0|182700||REAL
21L210461|2020|0|104600|75400|104600|100200|204800|18-FEB-20|0|185700|18-FEB-20|100200|0|0|952|28-JAN-20|3|96|104600|75400|180000|855|||0|0|0|180000||REAL
24U340223|2020||104400|402500|104400|504500|608900|06-JAN-19|0|506900|06-JAN-19|486300|18150|0|1774|09-OCT-17|2|||||ASR19|||0|0|0|506900||REAL
24U340195|2020||100300|308500|100300|327700|428000|06-JAN-19|0|408800|06-JAN-19|327700|0|0|2650|09-OCT-17|2|||||ASR19|||0|0|0|408800||REAL
24U340205|2020||101500|371900|101500|445700|547200|06-JAN-19|0|473400|06-JAN-19|445700|0|0|2602|09-OCT-17|2|||||ASR19|||0|0|0|473400||REAL
24U340214|2020||105300|315400|105300|354500|459800|06-JAN-19|0|420700|06-JAN-19|354500|0|0|2469|09-OCT-17|2|||||ASR19|||0|0|0|420700||REAL
24U340241|2020|0|103600|383700|103600|410600|514200|03-DEC-19|0|487300|03-DEC-19|410600|0|0|3282|03-DEC-19|3|D|103600|383700|487300|786|||0|0|0|487300||REAL
24Q420293|2020||101200|165100|101200|162300|263500|06-JAN-19|0|266300|06-JAN-19|151000|11270|0|1511|03-FEB-17|2|||||ASR19|||0|0|0|266300||REAL
25K520611|2020||54100|86800|54100|104600|158700|06-JAN-19|0|140900|06-JAN-19|104200|400|0|816|22-AUG-18|2|||||ASR19|||0|0|0|140900||REAL
25K520620|2020||51700|166500|51700|199300|251000|25-JAN-19|0|197600|06-JAN-19|199300|0|0|1152|18-JAN-19|WE|||||786|||0|0|0|218200||REAL
22U310323|2020||118000|216800|118000|218600|336600|06-JAN-19|0|334800|06-JAN-19|218200|390|0|2122||2|||||ASR19|||0|0|0|334800||REAL
22U310332|2020||103300|207200|103300|192500|295800|06-JAN-19|0|310500|06-JAN-19|183400|9050|0|1972|20-MAY-15|2|||||ASR19|||0|0|0|310500||REAL
22U310341|2020||105500|206400|105500|205100|310600|06-JAN-19|0|311900|06-JAN-19|203300|1820|0|2082|03-APR-19|2|||||863|||0|0|0|311900||REAL
22U310350|2020||96400|175900|96400|189200|285600|06-JAN-19|0|272300|06-JAN-19|189200|0|0|1530||2|||||ASR19|||0|0|0|272300||REAL
22U310361|2020||103600|183200|103600|183100|286700|06-JAN-19|0|286800|06-JAN-19|182700|370|0|1760||2|||||ASR19|||0|0|0|286800||REAL
24O440509|2020||96800|543000|96800|612800|709600|18-JAN-19|0|654300|06-JAN-19|612800|0|0|3194|16-JAN-19|WE|||||978|||0|0|0|639800||REAL
24O440480|2020|0|98500|591100|98500|654200|752700|10-JUN-20|0|692800|10-JUN-20|639500|14710|0|2984|28-APR-20|WE|96||||836|||0|0|0|689600||REAL
15M540595|2020||38800|72200|38800|86100|124900|06-JAN-19|0|111000|06-JAN-19|86100|0|0|912|05-MAR-19|2|||||862|||0|0|0|111000||REAL
30L440336|2020||80700|65500|80700|51600|132300|25-JAN-19|0|148400|06-JAN-19|51600|0|0|912|18-JAN-19|WE|||||786|||0|0|0|146200||REAL
30L440345|2020||239700|338100|239700|338100|577800|25-FEB-19|0|||0|338060|0|0|17-AUG-19|3||239700|338100|577800|HT401|||0|0|0|577800||REAL
30L510011|2020||57600|141400|57600|143400|201000|06-JAN-19|0|199000|06-JAN-19|143400|0|0|1396|14-JUN-18|2|||||ASR19|||0|0|0|199000||REAL
30K410141|2020||49000|169000|49000|181700|230700|08-FEB-19|0|218000|06-JAN-19|181700|0|0|1512|08-FEB-19|2|||||978|||0|0|0|218000||REAL
30K410152|2020||49000|137100|49000|142900|191900|06-JAN-19|0|186100|06-JAN-19|142900|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
30K410163|2020||49000|144800|49000|152800|201800|06-JAN-19|0|193800|06-JAN-19|152800|0|0|1361|19-JUN-18|2|||||ASR19|||0|0|0|193800||REAL
30K410174|2020||50000|150800|50000|150200|200200|06-JAN-19|0|200800|06-JAN-19|150200|0|0|1391|19-JUN-18|2|||||ASR19|||0|0|0|200800||REAL
30K410185|2020||60600|135400|60600|154100|214700|06-JAN-19|0|196000|06-JAN-19|152700|1400|0|1636|19-JUN-18|2|||||ASR19|||0|0|0|196000||REAL
24V510441|2020|0|231700|893600|231700|482300|714000|08-JAN-20|1125300||12-MAY-16|0|27150|575780|13054|04-NOV-19|3|C13|231700|893600|1125300|909|80||0|0|0|1125300||REAL
24V510504|2020|0|124100|342200|124100|342200|466300|13-MAY-20|0||12-MAY-16|0|18020|470860|6894|13-MAY-20|5|||||034|70||0|0|0|466300||REAL
25J211323|2020||47000|183000|47000|161100|208100|10-SEP-19|375400|||0|4050|157050|3716|03-SEP-19|3||47000|183000|230000|HT401|||0|0|0|230000||REAL
19K130235|2020||306900|176000|306900|238300|545200|06-JAN-19|0|482900|06-JAN-19|237800|470|0|1404|24-OCT-18|2|||||859|||0|0|0|482900||REAL
17L620371|2020||90000|67600|90000|90900|180900|06-JAN-19|0|157600|06-JAN-19|90900|0|0|1491|13-SEP-18|2|||||836|||0|0|0|157600||REAL
19K130202|2020||512800||512800|0|512800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-18|11|||||859|||0|0|0|512800||REAL
19K130213|2020||437200|3600|437200|87900|525100|26-APR-19|0|440800|26-APR-19|87900|0|0|778|26-APR-19|6|||||978|||0|0|0|440800||REAL
30J540966|2020||44900|235100|44900|252400|297300|06-JAN-19|0|280000|06-JAN-19|252400|0|0|2095|29-APR-15|2|||||ASR19|||0|0|0|280000||REAL
21S120370|2020||91500|171700|91500|207500|299000|06-JAN-19|0|263200|06-JAN-19|207500|0|0|1878|08-APR-19|2|||||862|||0|0|0|263200||REAL
29L541248|2020||50300|157400|50300|176200|226500|06-JAN-19|0|207700|06-JAN-19|176200|0|0|1396|23-AUG-16|2|||||ASR19|||0|0|0|207700||REAL
25J622789|2020||50500|43600|50500|49600|100100|06-JAN-19|0|94100|06-JAN-19|49600|0|0|1071|12-MAR-19|2|||||858|||0|0|0|94100||REAL
06G240393|2020||27300|157300|27300|162100|189400|06-JAN-19|0|184600|06-JAN-19|162100|0|0|2032||2|||||ASR19|||0|0|0|184600||REAL
06G240407|2020||25000|159100|25000|163700|188700|06-JAN-19|0|184100|06-JAN-19|163700|0|0|2088||2|||||ASR19|||0|0|0|184100||REAL
06G220461|2020||26800|147900|26800|164000|190800|06-JAN-19|0|174700|06-JAN-19|164000|0|0|1624|07-FEB-19|2|||||848|||0|0|0|174700||REAL
06G220472|2020||29400|162200|29400|171000|200400|06-JAN-19|0|191600|06-JAN-19|171000|0|0|2088||2|||||ASR19|||0|0|0|191600||REAL
06G220483|2020||26800|160900|26800|170800|197600|06-JAN-19|0|187700|06-JAN-19|170800|0|0|2088||2|||||ASR19|||0|0|0|187700||REAL
07J610649|2020||19500|85700|19500|82900|102400|06-JAN-19|0|105200|06-JAN-19|82900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|105200||REAL
07J610661|2020||19700|102100|19700|88700|108400|06-JAN-19|0|121800|06-JAN-19|88700|0|0|1728|07-MAR-19|2|||||959|||0|0|0|121800||REAL
08F240792|2020||14600|73500|14600|70300|84900|06-JAN-19|0|88100|06-JAN-19|70300|0|0|1088|12-MAR-19|2|||||860|||0|0|0|88100||REAL
08F240808|2020||14600|56300|14600|60300|74900|06-JAN-19|0|70900|06-JAN-19|60300|0|0|936|01-OCT-13|2|||||ASR19|||0|0|0|70900||REAL
08F240817|2020||16800|79600|16800|74000|90800|06-JAN-19|0|96400|06-JAN-19|73700|290|0|1152|18-MAR-19|2|||||814|||0|0|0|96400||REAL
07L320753|2020||40400|170400|40400|168400|208800|06-JAN-19|0|210800|06-JAN-19|168400|0|0|1792|02-SEP-12|2|||||ASR19|||0|0|0|210800||REAL
08F240826|2020||14600|74300|14600|70900|85500|20-MAR-19|0|88900|20-MAR-19|70900|0|0|1098|18-MAR-19|2|||||814|||0|0|0|88900||REAL
08H110707|2020|0|19300|73200|19300|76000|95300|04-JUN-20|0|89300|04-JUN-20|76000|0|0|1314|09-APR-20|3|96|19300|73200|92500|856|||0|0|0|92500||REAL
08H110716|2020|0|19100|70700|19100|73600|92700|04-JUN-20|0|89800|04-JUN-20|73600|0|0|1226|09-APR-20|2|96||||856|||0|0|0|89800||REAL
07L320764|2020||40500|132600|40500|137700|178200|06-JAN-19|0|173100|06-JAN-19|137700|0|0|1404|25-JAN-18|2|||||ASR19|||0|0|0|173100||REAL
07L320775|2020||40200|175500|40200|193100|233300|06-JAN-19|0|215700|06-JAN-19|193100|0|0|1900|25-JAN-18|2|||||ASR19|||0|0|0|215700||REAL
07L320786|2020||39800|181600|39800|204100|243900|06-JAN-19|0|221400|06-JAN-19|204100|0|0|2082||2|||||ASR19|||0|0|0|221400||REAL
22L131004|2020|0|227800|182200|227800|203800|431600|30-DEC-19|0|410000|30-DEC-19|203800|0|0|1920|21-NOV-19|2|96||||855|||0|0|0|410000||REAL
22L131013|2020||227700|199400|227700|181700|409400|27-FEB-19|0|427100|27-FEB-19|181700|0|0|1604|25-FEB-19|2|||||935|||0|0|0|427100||REAL
22L131022|2020|0|186700|128300|186700|127000|313700|31-JAN-20|0|315000|31-JAN-20|121800|5150|0|1110|21-NOV-19|2|96||||855|||0|0|0|315000||REAL
22L131031|2020|0|220800|125200|220800|155800|376600|30-DEC-19|0|346000|30-DEC-19|155800|0|0|1242|21-NOV-19|2|96||||855|||0|0|0|346000||REAL
22J530023|2020||68500|121400|68500|101600|170100|06-JAN-19|0|189900|06-JAN-19|101600|0|0|1248|05-FEB-19|2|||||903|||0|0|0|189900||REAL
22K310808|2020||201400|253300|201400|228500|429900|06-JAN-19|0|454700|06-JAN-19|223500|5010|0|1404|13-JUL-18|2|||||ASR19|||0|0|0|454700||REAL
22K310817|2020||187500|269900|187500|283500|471000|06-JAN-19|0|457400|06-JAN-19|283500|0|0|1736|09-JUL-18|2|||||ASR19|||0|0|0|457400||REAL
22K310826|2020||205800|270600|205800|274000|479800|06-JAN-19|0|476400|06-JAN-19|272200|1810|0|2758|13-JUL-18|2|||||ASR19|||0|0|0|476400||REAL
20S510253|2020||125900|245000|125900|248000|373900|06-JAN-19|0|370900|06-JAN-19|248000|0|0|2341|24-APR-19|2|||||853|||0|0|0|370900||REAL
20S510264|2020||120300|160300|120300|205000|325300|06-JAN-19|0|280600|06-JAN-19|205000|0|0|1190|29-JUN-16|2|||||ASR19|||0|0|0|280600||REAL
16Q130555|2020||144400|223900|144400|254900|399300|06-JAN-19|0|368300|06-JAN-19|254900|0|0|2464||2|||||ASR19|||0|0|0|368300||REAL
17Q631343|2020|0|44200|110600|44200|127700|171900|16-MAR-20|0|154800|16-MAR-20|127700|0|0|1740|27-DEC-19|2|96||||864|||0|0|0|154800||REAL
17Q631354|2020||32200|95200|32200|99300|131500|06-JAN-19|0|127400|06-JAN-19|99300|0|0|1288|24-MAY-18|2|||||ASR19|||0|0|0|127400||REAL
17K440114|2020||18600|74000|18600|71200|89800|06-JAN-19|0|92600|06-JAN-19|71200|0|0|1000|06-MAR-19|2|||||864|||0|0|0|92600||REAL
16Q130573|2020||158000|209800|158000|222600|380600|06-JAN-19|0|367800|06-JAN-19|212900|9650|0|2160||2|||||ASR19|||0|0|0|367800||REAL
17L420104|2020||185600|501800|185600|481500|667100|06-JAN-19|0|687400|06-JAN-19|481500|0|0|2864|14-APR-15|2|||||ASR19|||0|0|0|687400||REAL
18K331095|2020||593600|130900|593600|279200|872800|06-JAN-19|0|724500|06-JAN-19|271100|8090|0|2190|09-OCT-17|2|||||ASR19|||0|0|0|724500||REAL
18K331116|2020||589000|197600|589000|304900|893900|06-JAN-19|0|786600|06-JAN-19|293800|11090|0|2660|01-APR-11|2|||||ASR19|||0|0|0|786600||REAL
19V540433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V230337|2020||63400|449200|63400|473100|536500|11-FEB-19|0|512600|11-FEB-19|473100|0|0|2412||2|||||ASR19|||0|0|0|512600||REAL
21V230346|2020||63400|538900|63400|574400|637800|06-JAN-19|0|602300|06-JAN-19|560800|13580|0|2561|06-MAR-17|2|||||ASR19|||0|0|0|602300||REAL
18L340025|2020||434200|220800|434200|250500|684700|10-SEP-19|0|719100|16-JUL-19|250100|350|0|1702|12-AUG-19|3||434200|220800|655000|HT401|||0|0|0|655000||REAL
18L340036|2020||456900|477900|456900|518400|975300|25-JAN-19|0|934800|06-JAN-19|518000|380|0|2652|23-JAN-19|6|||||848|||0|0|0|934800||REAL
18L340047|2020||456700|524300|456700|512700|969400|10-SEP-19|0|981000|13-AUG-19|510400|2330|0|1972|16-AUG-19|3||456700|524300|981000|HT401|||0|0|0|981000||REAL
18L340058|2020||456800|641300|456800|576900|1033700|06-JAN-19|0|1098100|06-JAN-19|561500|15360|0|2288|20-JUN-18|2|||||ASR19|||0|0|0|1098100||REAL
18L340081|2020||454900|282900|454900|355800|810700|25-JAN-19|0|737800|06-JAN-19|355400|350|0|2268|23-JAN-19|6|||||848|||0|0|0|737800||REAL
18L340092|2020||459300|235000|459300|370100|829400|25-JAN-19|0|694300|06-JAN-19|369200|860|0|1482|23-JAN-19|6|||||848|||0|0|0|694300||REAL
18K611517|2020||280600|251800|280600|310800|591400|13-FEB-19|0|523100|28-JAN-19|310800|0|0|2124|04-FEB-19|WE|||||861|||0|0|0|532400||REAL
18K611528|2020||275800|218000|275800|292100|567900|08-FEB-19|0|479000|08-FEB-19|292100|0|0|2124|04-FEB-19|WE|||||861|||0|0|0|493800||REAL
18K611539|2020||275800|217900|275800|292200|568000|13-FEB-19|0|478800|28-JAN-19|292200|0|0|2124|04-FEB-19|WE|||||861|||0|0|0|493700||REAL
18K611540|2020||275800|217900|275800|329200|605000|10-SEP-19|0|555400|03-SEP-19|329200|0|0|2124|29-AUG-19|3||275800|217900|493700|HT401|||0|0|0|493700||REAL
24O311131|2020||128000|210000|128000|255600|383600|10-SEP-19|0|405000|06-JAN-19|255600|0|0|1850|12-AUG-19|3||128000|210000|338000|HT401|||0|0|0|338000||REAL
24O311175|2020||112600|213700|112600|203900|316500|15-FEB-19|0|326300|15-FEB-19|203000|930|0|1388|05-FEB-19|2|||||843|||0|0|0|326300||REAL
24O311142|2020||123300|134500|123300|166300|289600|06-JAN-19|0|257800|06-JAN-19|166300|0|0|975|05-FEB-19|2|||||855|||0|0|0|257800||REAL
24O311153|2020||139800|202200|139800|232100|371900|31-JAN-19|0|342000|06-JAN-19|230700|1360|0|1509|15-MAY-19|6|||||853|||0|0|0|342000||REAL
24O311164|2020||142700|2700|142700|2700|145400|06-JAN-19|0||06-JAN-19|0|2740|0|0||1|||||ASR19||100|145400|142700|2700|145400||REAL
24O311186|2020||1000|0|1700|0|1700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000|0|1000|ASR19|||0|0|0|1000||REAL
24O311203|2020||105100||105100|0|105100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||843|||0|0|0|105100||REAL
24O311212|2020||140100|223200|140100|266700|406800|06-JAN-19|0|363300|06-JAN-19|266700|0|0|1467|23-MAR-18|2|||||ASR19|||0|0|0|363300||REAL
23V540865|2020||90000|222600|90000|284600|374600|06-JAN-19|0|312600|06-JAN-19|284200|440|0|2172|10-FEB-11|2|||||ASR19|||0|0|0|312600||REAL
23V540874|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V540883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J210353|2020||38700|172100|38700|197400|236100|06-JAN-19|0|210800|06-JAN-19|197400|0|0|1548|15-AUG-18|2|||||ASR19|||0|0|0|210800||REAL
23J210364|2020||53000|248600|53000|248500|301500|06-FEB-19|0|307000|06-JAN-19|248500|0|0|1470|17-JAN-19|WE|||||030|||0|0|0|301600||REAL
18T240961|2020||78800|284800|78800|286200|365000|06-JAN-19|0|363600|06-JAN-19|286200|0|0|1843|26-SEP-17|2|||||ASR19|||0|0|0|363600||REAL
18T240934|2020||91700|284400|91700|298700|390400|06-JAN-19|0|376100|06-JAN-19|298700|0|0|1962|11-AUG-16|2|||||ASR19|||0|0|0|376100||REAL
18T240943|2020||79800|323300|79800|337500|417300|18-JAN-19|0|391900|06-JAN-19|337500|0|0|1576|17-JAN-19|WE|||||978|||0|0|0|403100||REAL
18T240952|2020||77400|294200|77400|308300|385700|06-JAN-19|0|371600|06-JAN-19|308300|0|0|1996|05-OCT-16|2|||||ASR19|||0|0|0|371600||REAL
18T240970|2020||77400|256800|77400|257200|334600|26-APR-19|0|334200|26-APR-19|257200|0|0|1962|23-APR-19|2|||||855|||0|0|0|334200||REAL
19N640412|2020||435600|134500|435600|209500|645100|06-FEB-19|0|572300|06-JAN-19|199900|9640|0|1595|18-JAN-19|WE|||||030|||0|0|0|570100||REAL
24N420946|2020||202300|198100|202300|218900|421200|06-JAN-19|0|400400|06-JAN-19|218900|0|0|2004|19-SEP-18|2|||||843|||0|0|0|400400||REAL
24N420955|2020||212500|218900|212500|229000|441500|25-MAR-19|0|431400|25-MAR-19|229000|0|0|2106|19-SEP-18|2|||||843|||0|0|0|431400||REAL
19L320446|2020||652100|1287700|652100|1318400|1970500|06-FEB-19|0|1857200|06-JAN-19|1318400|0|0|2494|18-JAN-19|WE|||||030|||0|0|0|1939800||REAL
19L320435|2020||576900|823100|576900|1140100|1717000|10-SEP-19|0|1895300|06-JAN-19|1115000|6880|0|2634|30-JUL-19|3||576900|823100|1400000|HT401|||0|0|0|1400000||REAL
24N621815|2020|0|50100|112800|50100|126900|177000|24-FEB-20|0|162900|24-FEB-20|125900|1000|0|1044|27-DEC-19|3|96|50100|112800|162900|786|||0|0|0|162900||REAL
24N621824|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|02-JUL-18|2|||||ASR19|||0|0|0|145700||REAL
18J521022|2020||180700|148700|180700|179900|360600|06-JAN-19|0|329400|06-JAN-19|171800|8140|0|1972|04-FEB-19|2|||||836|||0|0|0|329400||REAL
18J531735|2020|0|107700|84600|107700|149800|257500|09-MAR-20|233800|239200|09-MAR-20|142500|7330|0|2592|24-FEB-20|3|96|107700|84600|192300|HT401|||0|0|0|192300||REAL
20M210124|2020||434000|516000|434000|925700|1359700|10-SEP-19|0|1497300|06-JAN-19|925700|0|0|3670|06-SEP-19|3||434000|516000|950000|HT401|||0|0|0|950000||REAL
21R530383|2020||103100|155600|103100|162300|265400|06-JAN-19|0|258700|06-JAN-19|162300|0|0|1685|15-SEP-16|2|||||ASR19|||0|0|0|258700||REAL
21R530392|2020||98400|177900|98400|187200|285600|06-JAN-19|0|276300|06-JAN-19|187200|0|0|1887|18-APR-19|2|||||503|||0|0|0|276300||REAL
21S310296|2020||101300|158400|101300|187400|288700|06-JAN-19|0|259700|06-JAN-19|187400|0|0|1880||2|||||ASR19|||0|0|0|259700||REAL
21S310304|2020||101300|188600|101300|203000|304300|06-JAN-19|0|289900|06-JAN-19|203000|0|0|2080|09-APR-19|2|||||503|||0|0|0|289900||REAL
21S310313|2020|0|101300|98000|101300|199400|300700|09-JUN-20|0|288200|09-JUN-20|199400|0|0|1569|09-APR-20|3|D|101300|98000|199300|848|||0|0|0|199300||REAL
21S310351|2020||103900|219600|103900|226100|330000|06-JAN-19|0|323500|06-JAN-19|226100|0|0|1692|21-FEB-17|2|||||ASR19|||0|0|0|323500||REAL
21S310322|2020||103800|222800|103800|239700|343500|28-JAN-19|0|326600|28-JAN-19|239300|390|0|1648|11-APR-19|2|||||503|||0|0|0|326600||REAL
21S310331|2020||101300|174400|101300|210700|312000|06-JAN-19|0|275700|06-JAN-19|210700|0|0|1911||2|||||ASR19|||0|0|0|275700||REAL
21S310340|2020||101300|155800|101300|194700|296000|06-JAN-19|0|257100|06-JAN-19|194700|0|0|1911||2|||||ASR19|||0|0|0|257100||REAL
21R330587|2020||102800|148800|102800|167800|270600|06-JAN-19|0|251600|06-JAN-19|167800|0|0|1706|10-FEB-11|2|||||ASR19|||0|0|0|251600||REAL
21R330596|2020||102700|159600|102700|172900|275600|06-JAN-19|0|262300|06-JAN-19|172900|0|0|1860||2|||||ASR19|||0|0|0|262300||REAL
21R330624|2020||101200|175500|101200|211700|312900|06-JAN-19|0|276700|06-JAN-19|210100|1610|0|2125||2|||||ASR19|||0|0|0|276700||REAL
21R330633|2020||104700|190600|104700|192500|297200|16-APR-19|0|295300|16-APR-19|182400|10130|0|1554|09-APR-19|2|||||836|||0|0|0|295300||REAL
21R330642|2020|0|100000|146800|100000|149400|249400|22-MAY-20|0|246800|22-MAY-20|149400|0|0|1632|22-MAY-20|2|||||852|||0|0|0|246800||REAL
21J140913|2020||100700|108600|100700|102700|203400|27-FEB-19|0|209300|27-FEB-19|102700|0|0|1568|27-SEP-18|2|||||856|||0|0|0|209300||REAL
21T620606|2020||100300|223500|100300|240000|340300|16-JAN-19|0|323800|16-JAN-19|240000|0|0|1809|13-DEC-18|2|||||853|||0|0|0|323800||REAL
21T620615|2020||120300|276200|120300|283300|403600|06-JAN-19|0|396500|06-JAN-19|283300|0|0|2514|09-OCT-17|2|||||ASR19|||0|0|0|396500||REAL
22L430323|2020|0|238900|99800|238900|243300|482200|18-FEB-20|0|338700|18-FEB-20|243300|0|0|1344|30-JAN-20|2|96||||855|||0|0|0|338700||REAL
21M310580|2020||236000|229900|236000|216800|452800|06-JAN-19|0|465900|06-JAN-19|199600|17170|0|2163|20-FEB-19|2|||||862|||0|0|0|465900||REAL
22V640173|2020||93300|495100|93300|509100|602400|06-JAN-19|0|588400|06-JAN-19|509100|0|0|3723|04-OCT-17|2|||||ASR19|||0|0|0|588400||REAL
22V640184|2020||96400|450000|96400|412100|508500|06-JAN-19|0|546400|06-JAN-19|412100|0|0|3570|07-SEP-15|2|||||ASR19|||0|0|0|546400||REAL
20K515621|2020||63600|78700|63600|85200|148800|06-JAN-19|0|142300|06-JAN-19|85200|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
21M310591|2020||274200|107200|274200|166700|440900|07-JAN-19|0|381400|07-JAN-19|166700|0|0|1884|15-FEB-19|2|||||836|||0|0|0|381400||REAL
21M310609|2020||240800|112200|240800|151200|392000|25-MAR-19|0|353000|25-MAR-19|151200|0|0|1698|15-FEB-19|2|||||836|||0|0|0|353000||REAL
21M310627|2020||227000|143800|227000|173900|400900|25-MAR-19|0|370800|25-MAR-19|173900|0|0|1707|07-SEP-15|2|||||ASR19|||0|0|0|370800||REAL
21M310636|2020||227000|166400|227000|209400|436400|25-MAR-19|0|393400|25-MAR-19|209400|0|0|1668|20-FEB-19|2|||||862|||0|0|0|393400||REAL
21M310645|2020||227000|120200|227000|157500|384500|25-MAR-19|0|347200|25-MAR-19|157500|0|0|1664|11-APR-18|2|||||ASR19|||0|0|0|347200||REAL
21M310654|2020||232300|243600|232300|250600|482900|06-JAN-19|0|475900|06-JAN-19|250600|0|0|1668|20-FEB-19|2|||||862|||0|0|0|475900||REAL
21M310663|2020||227600|157500|227600|175900|403500|07-JAN-19|0|385100|07-JAN-19|175900|0|0|1901|04-MAY-15|2|||||ASR19|||0|0|0|385100||REAL
21M310728|2020||275500|584000|275500|567400|842900|10-SEP-19|0|859500|21-AUG-19|565300|2080|0|3266|30-AUG-19|3||275500|584000|859500|HT401|||0|0|0|859500||REAL
21M310737|2020||276000|653000|276200|757700|1033900|10-SEP-19|0|1110500|06-JAN-19|757700|0|0|3116|20-AUG-19|3||276000|653000|929000|HT401|||0|0|0|929000||REAL
21M220142|2020||246900|434200|246900|327400|574300|25-JAN-19|0|681100|06-JAN-19|327400|0|0|2610|24-JAN-19|2|||||848|||0|0|0|681100||REAL
21M220151|2020||231600|181400|231600|207200|438800|07-JAN-19|0|413000|07-JAN-19|193500|13650|0|1984|05-JUL-18|2|||||ASR19|||0|0|0|413000||REAL
21M220160|2020||223900|150000|223900|195700|419600|07-JAN-19|0|373900|07-JAN-19|195700|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|373900||REAL
20K630197|2020||115300|150800|115300|162800|278100|06-JAN-19|0|266100|06-JAN-19|161600|1220|0|1040|08-FEB-19|2|||||935|||0|0|0|266100||REAL
20O310170|2020||321000|98700|321000|198200|519200|29-APR-19|0|431700|29-APR-19|198200|0|0|1883|18-JAN-19|WE|||||030|||0|0|0|419700||REAL
20O310181|2020||350700|837100|350700|804900|1155600|10-SEP-19|0|1187800|06-JAN-19|780700|24230|0|3262|12-AUG-19|3||350700|837100|1187800|HT401|||0|0|0|1187800||REAL
18Q310504|2020||320000|607300|320000|588600|908600|18-JAN-19|0|922900|06-JAN-19|586400|2200|0|3596|16-JAN-19|WE|||||978|||0|0|0|927300||REAL
20R130609|2020||205000|396100|205000|464200|669200|06-JAN-19|0|601100|06-JAN-19|464200|0|0|4112||2|||||ASR19|||0|0|0|601100||REAL
18Q310474|2020||323500|1165500|323500|1175600|1499100|11-FEB-19|0|1436700|11-FEB-19|1152300|23310|0|5568|16-JAN-19|WE|||||978|||0|0|0|1489000||REAL
18Q310485|2020||360900|650600|360900|746500|1107400|18-JAN-19|0|1008100|06-JAN-19|746500|0|0|3594|16-JAN-19|WE|||||978|||0|0|0|1011500||REAL
09K641109|2020||69700|116700|69700|221300|291000|01-MAY-19|186400|||0|11750|209580|2912|01-MAY-19|4|||||959|||0|0|0|186400||REAL
28G410882|2020||0|40700|0|40700|40700|25-FEB-19|0|||0|25110|15550|220|31-MAR-17|1|||||ASR19|||0|0|0|40700||REAL
24M131306|2020||1340000|3539100|1340000|3391900|4731900|17-APR-19|4879100|||0|142960|3248900|57060|25-FEB-15|4|||||ASR19||100|4879100|1340000|3539100|4879100||REAL
24M131294|2020||300000|1539300|300000|1578300|1878300|14-MAR-19|1839300|||0|8260|1570040|24201|25-FEB-15|4|||||ASR19||100|1839300|300000|1539300|1839300||REAL
09E631075|2020|0|10300|36400|10300|45600|55900|04-MAY-20|0|47100|04-MAY-20|44900|730|0|925|10-FEB-20|3|96|10300|36400|46700|861|||0|0|0|46700||REAL
09E630898|2020||10300|43900|10300|49700|60000|06-JAN-19|0|54200|06-JAN-19|49700|0|0|925||2|||||ASR19|||0|0|0|54200||REAL
09E630612|2020||10600|51300|10600|54900|65500|06-JAN-19|0|61900|06-JAN-19|54100|790|0|1040||2|||||ASR19|||0|0|0|61900||REAL
09E630315|2020||10600|32600|10600|31600|42200|06-JAN-19|0|43200|06-JAN-19|31200|350|0|864||2|||||ASR19|||0|0|0|43200||REAL
09E630326|2020||10300|44500|10300|46200|56500|06-JAN-19|0|54800|06-JAN-19|42300|3850|0|925||2|||||ASR19|||0|0|0|54800||REAL
08L311185|2020||19000|78300|19000|82400|101400|28-MAR-19|0|97300|28-MAR-19|82400|0|0|912|26-MAR-19|2|||||859|||0|0|0|97300||REAL
34J110954|2020|0|56400|199100|56400|197500|253900|09-MAR-20|0|255500|09-MAR-20|197500|0|0|1848|24-FEB-20|2|96||||838|||0|0|0|255500||REAL
19J320107|2020||384400|115000|384400|165600|550000|25-JAN-19|0|499400|06-JAN-19|160700|4880|0|1344|22-JAN-19|2|||||848|||0|0|0|499400||REAL
15P520707|2020||70400|165000|70400|195200|265600|06-JAN-19|0|235400|06-JAN-19|195200|0|0|1872||2|||||ASR19|||0|0|0|235400||REAL
19J320086|2020||293400|267600|293400|315600|609000|06-JAN-19|561000|578300|06-JAN-19|315600|0|0|3696|15-JUL-19|3||293400|267600|561000|HT401|||0|0|0|561000||REAL
19J320097|2020||358400|296300|358400|304300|662700|06-JAN-19|0|654700|06-JAN-19|304300|0|0|2088|31-MAY-18|2|||||ASR19|||0|0|0|654700||REAL
21N230593|2020|0|180200|247400|180200|297600|477800|31-DEC-19|0|427600|31-DEC-19|297600|0|0|2019|15-NOV-19|2|96||||864|||0|0|0|427600||REAL
21N230603|2020|0|161900|344900|161900|322000|483900|06-JAN-20|0|506800|06-JAN-20|322000|0|0|2015|15-NOV-19|2|96||||864|||0|0|0|506800||REAL
19S340676|2020||111300|419600|111300|508500|619800|06-JAN-19|0|530900|06-JAN-19|508500|0|0|2640||2|||||ASR19|||0|0|0|530900||REAL
19S340687|2020||111300|435400|111300|689000|800300|11-SEP-19|0|598100|11-SEP-19|657600|31430|0|1944|05-SEP-19|3||111300|435400|546700|HT401|||0|0|0|546700||REAL
19S340698|2020||111300|376900|111300|479500|590800|11-FEB-19|0|488200|11-FEB-19|479500|0|0|2277|15-JAN-19|2|||||845|||0|0|0|488200||REAL
19S610418|2020||108400|178600|108400|169200|277600|06-JAN-19|0|287000|06-JAN-19|169200|0|0|2240||2|||||ASR19|||0|0|0|287000||REAL
19S610429|2020||107300|178200|107300|180900|288200|12-FEB-19|0|285500|12-FEB-19|180900|0|0|1852|28-JAN-19|2|||||837|||0|0|0|285500||REAL
19S610430|2020||107300|193000|107300|189600|296900|06-JAN-19|0|300300|06-JAN-19|189200|430|0|2240|01-AUG-16|2|||||ASR19|||0|0|0|300300||REAL
22N320976|2020||210600|27700|210600|85800|296400|02-MAR-20|0|238300|02-MAR-20|82700|3140|0|792|09-APR-19|2|||||978|||0|0|0|238300||REAL
22N320994|2020||161800|271200|161800|279400|441200|10-SEP-19|0|486200|06-SEP-19|259600|19750|0|2140|04-SEP-19|3||161800|271200|433000|HT401|||0|0|0|433000||REAL
22N321012|2020|0|210600|38900|210600|109100|319700|03-FEB-20|0|249500|03-FEB-20|107300|1790|0|864|21-NOV-19|2|96||||862|||0|0|0|249500||REAL
22N130878|2020|0|171100|398700|171100|328300|499400|09-JUN-20|0|532500|09-JUN-20|328300|0|0|2434|16-DEC-19|3|D|171100|398700|569800|978|||0|0|0|569800||REAL
22N130896|2020||165000|26700|165000|65900|230900|06-JAN-19|0|191700|06-JAN-19|65300|590|0|925|11-SEP-18|6|||||ASR19|||0|0|0|191700||REAL
22N130924|2020|0|127800|23900|171100|55200|226300|19-DEC-19|0|166200|19-DEC-19|55000|230|0|894|14-NOV-19|3|96|127800|23900|151700|HT401|||0|0|0|151700||REAL
22N130942|2020|1|171100|389600|171100|294600|465700|24-DEC-19|0|560700|10-DEC-19|294600|0|0|2115|16-DEC-19|3|D|171100|389600|560700|978|||0|0|0|560700||REAL
22N130951|2020||165000|400|165000|69800|234800|31-JAN-19|0|165400|06-JAN-19|69800|0|0|925|24-JAN-19|2|||||847|||0|0|0|165400||REAL
22N130960|2020||178100|5600|178100|76500|254600|31-JAN-19|0|183700|06-JAN-19|76500|0|0|1008|24-JAN-19|2|||||847|||0|0|0|183700||REAL
22N130979|2020||171100|10000|171100|56900|228000|10-SEP-19|0|168700|06-JAN-19|56300|610|0|1092|28-AUG-19|3||171100|10000|181100|HT401|||0|0|0|181100||REAL
22N130997|2020||171100|37800|171100|71300|242400|06-JAN-19|0|208900|06-JAN-19|71300|0|0|1324|13-SEP-18|2|||||859|||0|0|0|208900||REAL
22N131033|2020||178100|26300|178100|77900|256000|06-JAN-19|0|204400|06-JAN-19|70800|7130|0|1008|13-SEP-18|2|||||854|||0|0|0|204400||REAL
20J230921|2020||103100|146200|103100|138700|241800|06-JAN-19|0|249300|06-JAN-19|138700|0|0|1075|26-SEP-18|2|||||848|||0|0|0|249300||REAL
19S430799|2020||109200|156800|109200|164200|273400|06-JAN-19|0|266000|06-JAN-19|164200|0|0|2170|29-MAR-19|2|||||911|||0|0|0|266000||REAL
19M321073|2020||319900|208500|319900|222200|542100|25-JAN-19|0|528400|06-JAN-19|205800|16410|0|1250|24-JAN-19|2|||||848|||0|0|0|528400||REAL
19S430821|2020||88800|160100|88800|157300|246100|06-JAN-19|0|248900|06-JAN-19|157300|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|248900||REAL
19S430832|2020||88800|155600|88800|166200|255000|19-APR-19|0|244400|19-APR-19|166200|0|0|1824|30-MAY-18|2|||||ASR19|||0|0|0|244400||REAL
19M321051|2020||319900|9300|319900|100000|419900|06-JAN-19|0|322700|06-JAN-19|100000|0|0|1206|24-SEP-18|WE|||||856|||0|0|0|329200||REAL
19M321084|2020||319900|75900|319900|143200|463100|06-JAN-19|0|395800|06-JAN-19|143200|0|0|969|24-SEP-18|2|||||856|||0|0|0|395800||REAL
21T610496|2020||120400|267000|120400|269000|389400|06-JAN-19|0|387400|06-JAN-19|269000|0|0|2520|21-APR-17|2|||||ASR19|||0|0|0|387400||REAL
21T610504|2020||120400|258800|120400|253400|373800|06-JAN-19|0|379200|06-JAN-19|253400|0|0|2688||2|||||ASR19|||0|0|0|379200||REAL
24V230392|2020||120400|275400|120400|291800|412200|06-JAN-19|0|395800|06-JAN-19|291800|0|0|2736|23-NOV-15|2|||||ASR19|||0|0|0|395800||REAL
23R230807|2020||85900|101400|85900|121000|206900|06-JAN-19|0|187300|06-JAN-19|121000|0|0|1107||2|||||ASR19|||0|0|0|187300||REAL
24V230370|2020||115700|225200|115700|228800|344500|06-JAN-19|0|340900|06-JAN-19|228800|0|0|2112|24-APR-19|2|||||861|||0|0|0|340900||REAL
24V230381|2020||120900|235400|120900|225000|345900|06-JAN-19|0|356300|06-JAN-19|225000|0|0|2444|23-NOV-15|2|||||ASR19|||0|0|0|356300||REAL
24V230408|2020||118100|235700|118100|223800|341900|06-JAN-19|0|353800|06-JAN-19|222400|1380|0|2432|24-APR-19|2|||||861|||0|0|0|353800||REAL
24V230417|2020||114800|266900|114800|257000|371800|06-JAN-19|0|381700|06-JAN-19|256400|630|0|3072||2|||||ASR19|||0|0|0|381700||REAL
24V230426|2020||119500|259300|119500|245400|364900|06-JAN-19|0|378800|06-JAN-19|245400|0|0|2928|15-DEC-14|2|||||ASR19|||0|0|0|378800||REAL
24V230435|2020|0|121500|202200|121500|214200|335700|14-JAN-20|0|323700|14-JAN-20|214200|0|0|2063|17-OCT-19|2|96||||863|||0|0|0|323700||REAL
24V230444|2020||121200|266100|121200|259700|380900|06-JAN-19|0|387300|06-JAN-19|259700|0|0|2928|23-NOV-15|2|||||ASR19|||0|0|0|387300||REAL
24V230453|2020||120100|232100|120100|227200|347300|06-JAN-19|0|352200|06-JAN-19|227200|0|0|2456||2|||||ASR19|||0|0|0|352200||REAL
24P630323|2020||132100|215300|132100|236900|369000|06-JAN-19|0|347400|06-JAN-19|236900|0|0|1296|18-FEB-16|2|||||ASR19|||0|0|0|347400||REAL
24P630341|2020||138400|215700|138400|229500|367900|06-JAN-19|0|354100|06-JAN-19|229500|0|0|2364||2|||||ASR19|||0|0|0|354100||REAL
24P630361|2020||141000|182400|141000|218200|359200|06-JAN-19|0|323400|06-JAN-19|218200|0|0|1368|19-MAY-14|2|||||ASR19|||0|0|0|323400||REAL
17L420115|2020||164000|477100|164000|478400|642400|13-SEP-19|0|654900|13-SEP-19|478400|0|0|2444|12-SEP-19|3||164000|477100|641100|HT401|||0|0|0|641100||REAL
17L420126|2020||164000|317500|164000|335500|499500|25-JAN-19|0|481500|06-JAN-19|335500|0|0|1452|23-JAN-19|2|||||848|||0|0|0|481500||REAL
17L420137|2020||186400|157500|186400|244900|431300|06-JAN-19|0|343900|06-JAN-19|244900|0|0|1900|21-MAY-15|2|||||ASR19|||0|0|0|343900||REAL
17L420148|2020|0|193800|646700|193800|749400|943200|14-FEB-20|0|840500|14-FEB-20|708900|40530|0|3482|09-OCT-19|2|96||||856|||0|0|0|840500||REAL
17L420159|2020|0|176700|187700|176700|224700|401400|14-FEB-20|0|364400|14-FEB-20|224700|0|0|1662|10-OCT-19|2|96||||856|||0|0|0|364400||REAL
18J520108|2020||303000|291400|303000|370900|673900|06-JAN-19|0|594400|06-JAN-19|361000|9850|0|2122|14-MAY-18|2|||||ASR19|||0|0|0|594400||REAL
18J520119|2020|0|303000|370200|303000|451200|754200|04-JUN-20|0|673200|04-JUN-20|443500|7710|0|1470|15-MAY-18|2|||||ASR19|||0|0|0|673200||REAL
18J520120|2020||281300|463100|281300|441500|722800|06-JAN-19|0|744400|06-JAN-19|440000|1490|0|2548|15-MAY-18|2|||||ASR19|||0|0|0|744400||REAL
18J610661|2020||198100|199100|198100|233000|431100|06-JAN-19|0|397200|06-JAN-19|224400|8570|0|1944|29-APR-15|2|||||ASR19|||0|0|0|397200||REAL
18J520746|2020||324000||324000|0|324000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|324000|324000|0|324000||REAL
22O320151|2020|0|166000|308500|166000|355700|521700|31-DEC-19|0|474500|31-DEC-19|355700|0|0|2320|08-NOV-19|3|96|166000|308500|474500|855|||0|0|0|474500||REAL
22O320160|2020|0|165900|522400|165900|523300|689200|31-DEC-19|0|688300|31-DEC-19|511400|11890|0|2214|08-NOV-19|3|96|165900|522400|688300|855|||0|0|0|688300||REAL
34K620333|2020||46400|190800|46400|211800|258200|06-JAN-19|0|237200|06-JAN-19|211800|0|0|2146||2|||||ASR19|||0|0|0|237200||REAL
34J520704|2020||46700|188200|46700|207000|253700|06-JAN-19|0|234900|06-JAN-19|207000|0|0|1922|06-DEC-17|2|||||ASR19|||0|0|0|234900||REAL
34J520740|2020|0|50900|246100|50900|253500|304400|05-MAR-20|0|297000|05-MAR-20|244200|9250|0|1920|12-FEB-20|2|96||||838|||0|0|0|297000||REAL
34J520713|2020||45800|181400|45800|193800|239600|06-JAN-19|0|227200|06-JAN-19|193800|0|0|1922|10-FEB-11|2|||||ASR19|||0|0|0|227200||REAL
34J520722|2020||47900|179800|47900|191800|239700|06-JAN-19|0|227700|06-JAN-19|190800|990|0|1922|22-FEB-19|2|||||841|||0|0|0|227700||REAL
34J520731|2020||49700|200900|49700|191600|241300|06-JAN-19|0|250600|06-JAN-19|180400|11190|0|1800|06-DEC-17|2|||||ASR19|||0|0|0|250600||REAL
34J520773|2020||46700|221200|46700|230800|277500|18-MAR-19|0|267900|18-MAR-19|221500|9250|0|2000|07-JUN-12|2|||||ASR19|||0|0|0|267900||REAL
34J520795|2020||45000|150200|45000|149200|194200|06-JAN-19|0|195200|06-JAN-19|149200|0|0|1348||2|||||ASR19|||0|0|0|195200||REAL
19T110391|2020||166700|351000|166700|396000|562700|06-JAN-19|0|517700|06-JAN-19|396000|0|0|2613|09-OCT-17|2|||||ASR19|||0|0|0|517700||REAL
21T320232|2020||121400|182900|121400|191000|312400|06-JAN-19|0|304300|06-JAN-19|191000|0|0|2052|28-MAY-15|2|||||ASR19|||0|0|0|304300||REAL
21Q220614|2020||91500|126100|91500|146200|237700|06-JAN-19|0|217600|06-JAN-19|146200|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|217600||REAL
21Q220623|2020||90100|139600|90100|174500|264600|06-JAN-19|0|229700|06-JAN-19|174500|0|0|1456|13-DEC-18|2|||||838|||0|0|0|229700||REAL
21T320223|2020||125800|79800|125800|143000|268800|15-NOV-19|0|205600|15-NOV-19|143000|0|0|2084|22-MAY-19|2|||||786|||0|0|0|205600||REAL
21T320250|2020||121200|194500|121200|251200|372400|06-JAN-19|0|315700|06-JAN-19|251200|0|0|2114|12-APR-19|2|||||853|||0|0|0|315700||REAL
21T320261|2020||121800|174700|121800|225300|347100|16-JAN-20|0|296500|16-JAN-20|223500|1780|0|2152|01-MAR-17|2|||||ASR19|||0|0|0|296500||REAL
21T320272|2020||121900|149700|121900|196000|317900|28-JAN-19|0|271600|28-JAN-19|195400|550|0|1802|15-APR-19|2|||||828|||0|0|0|271600||REAL
21T320283|2020||124100|227600|124100|276700|400800|06-JAN-19|0|351700|06-JAN-19|276700|0|0|2376|15-APR-19|2|||||828|||0|0|0|351700||REAL
21T320294|2020||124400|134500|124400|178000|302400|28-JAN-19|0|258900|28-JAN-19|178000|0|0|1752||2|||||ASR19|||0|0|0|258900||REAL
22S520166|2020||88900|176500|88900|176200|265100|24-APR-19|0|265400|24-APR-19|176200|0|0|1938|08-APR-19|2|||||503|||0|0|0|265400||REAL
22S520188|2020||96100|91300|96100|116300|212400|06-JAN-19|0|187400|06-JAN-19|114300|1990|0|1168|07-JUL-17|2|||||ASR19|||0|0|0|187400||REAL
22S520199|2020||97300|506400|97300|486900|584200|22-FEB-19|0|587100|22-FEB-19|486900|0|0|3096|17-DEC-18|WE|||||OCC18|||0|0|0|603700||REAL
22S520210|2020||90400|158500|90400|152400|242800|24-APR-19|0|248900|24-APR-19|152400|0|0|1869|08-APR-19|2|||||503|||0|0|0|248900||REAL
22S520221|2020||97900|144200|97900|159500|257400|09-APR-19|0|242100|09-APR-19|158900|560|0|1242|01-APR-19|2|||||503|||0|0|0|242100||REAL
22N630561|2020||300200|483400|300200|590100|890300|28-FEB-19|0|783600|28-FEB-19|589800|290|0|2658|13-FEB-19|2|||||861|||0|0|0|783600||REAL
22N630581|2020||300300|247900|300300|407100|707400|10-SEP-19|0|585200|06-JAN-19|406400|680|0|2479|16-AUG-19|3||300300|247900|548200|HT401|||0|0|0|548200||REAL
22N630592|2020||269000|730100|269000|780900|1049900|25-JAN-19|0|999100|06-JAN-19|778600|2320|0|4399|14-FEB-19|2|||||861|||0|0|0|999100||REAL
20Q420163|2020||360600|290700|360600|297200|657800|23-APR-19|0|651300|23-APR-19|297200|0|0|3286|19-MAR-19|2|||||855|||0|0|0|651300||REAL
20Q420172|2020||347400|271800|347400|306400|653800|06-JAN-19|0|619200|06-JAN-19|306400|0|0|3120||2|||||ASR19|||0|0|0|619200||REAL
20Q420181|2020||371500|343300|371500|299700|671200|23-APR-19|0|714800|23-APR-19|283400|16270|0|3340|19-MAR-19|2|||||855|||0|0|0|714800||REAL
20Q420190|2020||354900|325100|354900|310600|665500|23-APR-19|0|680000|23-APR-19|298100|12540|0|3286|19-MAR-19|2|||||855|||0|0|0|680000||REAL
20Q420200|2020|0|341100|271500|341100|333500|674600|15-JAN-20|0|612600|15-JAN-20|317300|16160|0|3286|15-JAN-20|2|D||||786|||0|0|0|612600||REAL
20Q420219|2020||326000|327500|326000|324200|650200|06-JAN-19|0|653500|06-JAN-19|304700|19470|0|3672|11-MAY-15|2|||||ASR19|||0|0|0|653500||REAL
22M540407|2020||231000|118300|231000|163800|394800|10-SEP-19|0|362800|25-MAR-19|163800|0|0|1672|17-AUG-19|3||231000|118300|349300|HT401|||0|0|0|349300||REAL
16Q311716|2020||35900|103100|35900|118000|153900|06-JAN-19|0|139000|06-JAN-19|118000|0|0|1422|19-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311725|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|19-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311743|2020|0|32200|94100|32200|105100|137300|16-MAR-20|0|126300|16-MAR-20|105100|0|0|1288|27-DEC-19|2|96||||864|||0|0|0|126300||REAL
23R610416|2020||139100|84500|139100|88100|227200|06-JAN-19|0|223600|06-JAN-19|88100|0|0|1160|02-APR-19|2|||||853|||0|0|0|223600||REAL
23R610654|2020|0|76000|76200|76000|83200|159200|16-MAR-20|0|152200|16-MAR-20|83200|0|0|1196|27-FEB-20|2|96||||836|||0|0|0|152200||REAL
24N330580|2020||151600|10400|190600|120700|311300|10-SEP-19|0|261600|11-JUN-19|120700|0|0|1682|17-AUG-19|3||151600|10400|162000|HT401|||0|0|0|162000||REAL
23R610690|2020||76000|84800|76000|91500|167500|06-JAN-19|0|160800|06-JAN-19|91500|0|0|988|01-JUL-16|2|||||ASR19|||0|0|0|160800||REAL
23R610948|2020|0|75800|69300|75800|72200|148000|16-MAR-20|0|143400|16-MAR-20|72200|0|0|1014|27-FEB-20|3|96|75800|69300|145100|836|||0|0|0|145100||REAL
24N320992|2020||207500|20500|207500|130400|337900|21-JUN-19|0|284500|06-JAN-19|113000|17420|0|864|06-JUN-19|3||207500|20500|228000|HT401|||0|0|0|228000||REAL
24N330838|2020||129200|62200|129200|98100|227300|06-JAN-19|0|191400|06-JAN-19|98100|0|0|1066|17-SEP-18|2|||||ASR19|||0|0|0|191400||REAL
15N320202|2020||40900|152900|40900|168300|209200|06-JAN-19|0|193800|06-JAN-19|168300|0|0|1560|05-FEB-19|2|||||500|||0|0|0|193800||REAL
27N330202|2020||98800|60900|98800|68300|167100|25-JAN-19|0|158100|06-JAN-19|68300|0|0|896|22-FEB-19|WE|||||905|||0|0|0|159700||REAL
32L240730|2020|0|20600|99600|20600|112300|132900|17-MAR-20|0|120300|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|20600|99600|120200|HT401|||0|0|0|120200||REAL
20J232592|2020||85500|115000|85500|128900|214400|06-JAN-19|0|200500|06-JAN-19|123300|5600|0|1275|07-FEB-19|2|||||828|||0|0|0|200500||REAL
12L120283|2020||81200|0|81200|0|81200|25-FEB-19|0|||0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|81200||REAL
27N330198|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
27N330187|2020|1|94300|502500|94300|502500|596800|22-JAN-20|0|494000|10-DEC-19|502500|0|0|2404|09-JAN-20|1|01||||OCC19|||0|0|0|596800||REAL
27N330176|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
08E120970|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11J620942|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19|||0|0|0|500||REAL
20W640015|2020||131400|1165000|131400|1417400|1548800|10-SEP-19|0|1296400|22-AUG-19|1417400|0|0|3218|21-AUG-19|3||131400|1165000|1296400|HT401|||0|0|0|1296400||REAL
20J531781|2020|0|102900|174100|102900|205900|308800|20-MAY-20|277000|299800|20-MAY-20|199900|6010|0|2688|17-MAR-20|4|96||||863|||0|0|0|277000||REAL
20J531792|2020||98500|213500|98500|173900|272400|06-JAN-19|0|312000|06-JAN-19|169300|4590|0|1320|29-MAY-15|2|||||ASR19|||0|0|0|312000||REAL
20J531808|2020||106800|167300|106800|220700|327500|06-JAN-19|274100|321000|06-JAN-19|215200|5510|0|2376|11-FEB-19|4|||||913|||0|0|0|274100||REAL
20J531835|2020||98500|142200|98500|187500|286000|06-JAN-19|240700|280600|06-JAN-19|178200|9250|0|2296|11-FEB-19|4|||||913|||0|0|0|240700||REAL
20J531844|2020||105100|134900|105100|175000|280100|10-SEP-19|252300|265600|06-JAN-19|167300|7710|0|2268|03-SEP-19|3||105100|134900|240000|HT401|||0|0|0|240000||REAL
20J141050|2020||92500|98900|92500|101800|194300|25-FEB-19|0|191400|25-FEB-19|101800|0|0|896|07-FEB-19|2|||||828|||0|0|0|191400||REAL
18L420237|2020||531700|774700|531700|869100|1400800|06-FEB-19|0|1372900|06-JAN-19|852800|16260|0|2752|18-JAN-19|WE|||||030|||0|0|0|1306400||REAL
18L420248|2020||553000|716500|553000|815300|1368300|06-FEB-19|0|1274700|06-JAN-19|815300|0|0|2444|18-JAN-19|WE|||||030|||0|0|0|1269500||REAL
18L420259|2020||490200|653500|490200|638000|1128200|06-JAN-19|0|1143700|06-JAN-19|638000|0|0|3152|21-JUN-18|2|||||ASR19|||0|0|0|1143700||REAL
18L420260|2020|0|458600|794500|458600|579600|1038200|14-FEB-20|0|1253100|14-FEB-20|567600|12040|0|3000|17-OCT-19|2|96||||860|||0|0|0|1253100||REAL
18L420271|2020||685300|2203000|685300|2035900|2721200|06-FEB-19|0|3006100|06-JAN-19|1982800|35060|0|5348|18-JAN-19|WE|||||030|||0|0|0|2888300||REAL
18S620560|2020||113800|275000|113800|331500|445300|13-FEB-19|0|388800|13-FEB-19|331500|0|0|1952|24-JAN-19|2|||||853|||0|0|0|388800||REAL
18S620582|2020||112100|314300|112100|329400|441500|06-JAN-19|0|426400|06-JAN-19|329400|0|0|2508||2|||||ASR19|||0|0|0|426400||REAL
18L610120|2020||467600|256300|467600|290100|757700|06-JAN-19|0|723900|06-JAN-19|290100|0|0|2085|13-FEB-18|2|||||ASR19|||0|0|0|723900||REAL
18L610526|2020||478700|124400|478700|322300|801000|16-JAN-19|0|634200|06-JAN-19|322300|0|0|1948|16-JAN-19|3||478700|124400|603100|ASR19|||0|0|0|603100||REAL
18L610571|2020||428400|563500|428400|546000|974400|25-JAN-19|0|991900|06-JAN-19|546000|0|0|2508|23-JAN-19|2|||||848|||0|0|0|991900||REAL
16K310379|2020||20500|62900|20500|64900|85400|06-JAN-19|0|83400|06-JAN-19|64900|0|0|864|08-NOV-18|2|||||837|||0|0|0|83400||REAL
16K320093|2020||30400|42400|30400|52100|82500|06-JAN-19|0|72800|06-JAN-19|51600|500|0|916|09-FEB-11|2|||||ASR19|||0|0|0|72800||REAL
16K320642|2020||30100|82900|30100|86800|116900|06-JAN-19|0|113000|06-JAN-19|86800|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|113000||REAL
16K321225|2020||30400|62300|30400|59300|89700|06-JAN-19|0|92700|06-JAN-19|59300|0|0|900|27-SEP-17|2|||||ASR19|||0|0|0|92700||REAL
16K321490|2020||27300|66600|27300|64000|91300|06-JAN-19|0|93900|06-JAN-19|64000|0|0|936|26-SEP-17|2|||||ASR19|||0|0|0|93900||REAL
16K330201|2020||20400|72500|20400|72600|93000|06-JAN-19|0|92900|06-JAN-19|72600|0|0|1147|26-SEP-17|2|||||ASR19|||0|0|0|92900||REAL
16K330685|2020||20200|74400|20200|75200|95400|06-JAN-19|0|94600|06-JAN-19|75100|110|0|1161|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
27H131105|2020||71400|132500|71400|167700|239100|06-JAN-19|0|203900|06-JAN-19|166700|950|0|1064|26-JUN-18|2|||||ASR19|||0|0|0|203900||REAL
24M140151|2020||102500|20100|102500|56400|158900|16-APR-19|0|122600|16-APR-19|56400|0|0|672|05-FEB-19|2|||||857|||0|0|0|122600||REAL
24M430351|2020||128800|94800|128800|119300|248100|06-JAN-19|0|223600|06-JAN-19|119300|0|0|1034|18-OCT-18|2|||||764|||0|0|0|223600||REAL
24M430384|2020||130000|125400|130000|127700|257700|06-JAN-19|0|255400|06-JAN-19|125500|2150|0|936|25-SEP-18|2|||||855|||0|0|0|255400||REAL
24M430395|2020||123000|97700|123000|108600|231600|06-JAN-19|0|220700|06-JAN-19|105700|2860|0|921|18-OCT-18|2|||||764|||0|0|0|220700||REAL
24M140160|2020||102500|24500|102500|61300|163800|15-JUN-20|0|127000|15-JUN-20|60900|350|0|672|05-FEB-19|2|||||857|||0|0|0|127000||REAL
24P441084|2020|0|122500|331200|122500|382300|504800|23-JUN-20|0|453700|23-JUN-20|382300|0|0|3056|22-APR-20|2|96||||836|||0|0|0|453700||REAL
24P441105|2020||120500|329900|120500|306900|427400|15-JAN-19|0|450400|15-JAN-19|306900|0|0|2408|21-DEC-18|2|||||838|||0|0|0|450400||REAL
24N641242|2020||130000|328300|130000|281300|411300|26-MAY-20|0|458300|26-MAY-20|281300|0|0|1968|18-OCT-18|2|||||858|||0|0|0|458300||REAL
24N641275|2020||133000|166600|133000|167500|300500|06-JAN-19|0|299600|06-JAN-19|167500|0|0|1344|18-OCT-18|2|||||858|||0|0|0|299600||REAL
24N641286|2020|0|129500|127100|129500|193100|322600|26-FEB-20|0|289300|26-FEB-20|192100|950|0|1172|26-FEB-20|3|D|129500|127100|256600|848|||0|0|0|256600||REAL
22K621201|2020|0|157100|49400|157100|99700|256800|19-FEB-20|0|206500|19-FEB-20|93300|6440|0|942|16-JAN-20|2|96||||855|||0|0|0|206500||REAL
08D410755|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D410887|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2200|2200|0|2200||REAL
21K610024|2020||115800|151200|115800|142700|258500|06-JAN-19|0|267000|06-JAN-19|138100|4580|0|1154|13-FEB-19|2|||||503|||0|0|0|267000||REAL
26R631120|2020||91700|151700|91700|164600|256300|31-JAN-19|0|243400|06-JAN-19|164600|0|0|1598|08-NOV-17|2|||||ASR19|||0|0|0|243400||REAL
26R631131|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28G441523|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
28V620159|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|5600||REAL
28V620171|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|2900||REAL
29V631259|2020||80600|270700|80600|278600|359200|06-JAN-19|0|351300|06-JAN-19|278600|0|0|2752|30-MAY-12|2|||||ASR19|||0|0|0|351300||REAL
29V631260|2020||74600|230800|74600|232800|307400|06-JAN-19|0|305400|06-JAN-19|232800|0|0|2476|30-MAY-12|2|||||ASR19|||0|0|0|305400||REAL
29W130221|2020||7500|0|7500|0|7500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
26M120252|2020||115500|339700|115500|350500|466000|25-JAN-19|0|455200|06-JAN-19|335400|15060|0|2072|22-JAN-19|6|||||786|||0|0|0|455200||REAL
12J530343|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530453|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
24K130103|2020||95600|149600|95600|160600|256200|21-NOV-19|0|245200|21-NOV-19|160600|0|0|780|01-JUN-15|2|||||ASR19|||0|0|0|245200||REAL
13L630354|2020||19500|50900|19500|54100|73600|06-JAN-19|0|70400|06-JAN-19|54100|0|0|1068|27-FEB-19|2|||||860|||0|0|0|70400||REAL
24S510932|2020||108600|231800|108600|252900|361500|06-JAN-19|0|340400|06-JAN-19|252900|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|340400||REAL
25M610873|2020|0|74100|114700|74100|157200|231300|26-FEB-20|0|213500|26-FEB-20|157200|0|0|1176|26-FEB-20|3|D|74100|114700|188800|848|||0|0|0|188800||REAL
25M611126|2020||74300|142800|74300|157500|231800|23-SEP-19|0|223600|23-SEP-19|157500|0|0|1120|23-SEP-19|3||74300|142800|217100|786|||0|0|0|217100||REAL
25M611193|2020||72000|97100|72000|92600|164600|06-FEB-19|0|169100|06-FEB-19|92600|0|0|1040|16-JAN-19|2|||||854|||0|0|0|169100||REAL
25M611434|2020||74300|111900|74300|113000|187300|06-JAN-19|0|186200|06-JAN-19|113000|0|0|1223|29-APR-15|2|||||ASR19|||0|0|0|186200||REAL
25M620289|2020||75000|95000|75000|99400|174400|06-JAN-19|0|170000|06-JAN-19|99400|0|0|962|14-MAR-19|2|||||841|||0|0|0|170000||REAL
25M620432|2020||75400|159200|75400|160800|236200|18-OCT-19|0|261500|18-OCT-19|160800|0|0|1824|18-OCT-19|3||75400|159200|234600|786|||0|0|0|234600||REAL
25M620621|2020||87300|76200|87300|89300|176600|06-JAN-19|0|163500|06-JAN-19|89300|0|0|1008|07-MAR-19|2|||||841|||0|0|0|163500||REAL
24R431083|2020||90100|90100|90100|106900|197000|06-JAN-19|0|180200|06-JAN-19|106900|0|0|1453||2|||||ASR19|||0|0|0|180200||REAL
20K516028|2020||66500|73500|66500|88100|154600|10-SEP-19|0|143800|29-JUL-19|88100|0|0|950|24-JUL-19|3||66500|73500|140000|HT401|||0|0|0|140000||REAL
20L130034|2020|0|24100||24100|0|24100|09-JUN-20|0||09-JUN-20|0|0|0|0|09-APR-20|11|D||||848|||0|0|0|24100||REAL
23J120661|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
30K130474|2020||40900|221700|40900|251100|292000|06-JAN-19|0|262600|06-JAN-19|251100|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|262600||REAL
30K130483|2020||40700|185300|40700|172300|213000|06-JAN-19|0|226000|06-JAN-19|172300|0|0|1412|19-JUN-17|2|||||ASR19|||0|0|0|226000||REAL
24R141018|2020||83900|122700|83900|126600|210500|06-JAN-19|0|206600|06-JAN-19|126200|370|0|1238|09-FEB-11|2|||||ASR19|||0|0|0|206600||REAL
24R141027|2020||83900|135600|83900|132400|216300|06-JAN-19|0|219500|06-JAN-19|132400|0|0|1395||2|||||ASR19|||0|0|0|219500||REAL
24R141036|2020||83900|129600|83900|132200|216100|08-FEB-19|0|213500|08-FEB-19|132200|0|0|1238|28-JAN-19|2|||||853|||0|0|0|213500||REAL
24R141072|2020||83900|134500|83900|157500|241400|06-JAN-19|0|218400|06-JAN-19|157500|0|0|1126|08-JUN-15|2|||||ASR19|||0|0|0|218400||REAL
22T631111|2020||1529000|1445600|1529000|1445600|2974600|25-FEB-19|0||26-AUG-16|0|1445600|0|0|09-FEB-11|1|||||ASR19||100|2974600|1529000|1445600|2974600||REAL
24R141045|2020||83900|135600|83900|134200|218100|06-JAN-19|0|219500|06-JAN-19|134200|0|0|1395||2|||||ASR19|||0|0|0|219500||REAL
24R141063|2020||83900|137300|83900|134700|218600|06-JAN-19|0|221200|06-JAN-19|134700|0|0|1395|11-AUG-16|2|||||ASR19|||0|0|0|221200||REAL
24R141081|2020||83900|120900|83900|122500|206400|13-FEB-19|0|204800|13-FEB-19|122500|0|0|1238|25-JAN-19|2|||||786|||0|0|0|204800||REAL
24R141090|2020|0|83900|133800|83900|147200|231100|25-JUN-20|0|217700|25-JUN-20|146600|570|0|1525|23-APR-20|2|96||||864|||0|0|0|217700||REAL
24R141100|2020||87500|130100|87500|135800|223300|06-JAN-19|0|217600|06-JAN-19|135800|0|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|217600||REAL
24R141119|2020||93600|128700|93600|144200|237800|06-JAN-19|0|222300|06-JAN-19|144200|0|0|1525|11-AUG-16|2|||||ASR19|||0|0|0|222300||REAL
22Y410216|2020||112100|531300|112100|524000|636100|06-JAN-19|0|643400|06-JAN-19|510400|13580|0|3560|09-OCT-17|2|||||ASR19|||0|0|0|643400||REAL
22Y410225|2020||108400|386100|108400|318100|426500|06-JAN-19|0|494500|06-JAN-19|318100|0|0|3200|25-APR-19|2|||||857|||0|0|0|494500||REAL
22Y410243|2020||60500||60500|0|60500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|60500||REAL
23K331132|2020||142600|72400|142600|71200|213800|06-JAN-19|0|215000|06-JAN-19|71200|0|0|750|13-AUG-18|2|||||ASR19|||0|0|0|215000||REAL
23K331143|2020||154000|64500|154000|103000|257000|06-JAN-19|0|218500|06-JAN-19|92100|10910|0|1092|21-AUG-18|2|||||ASR19|||0|0|0|218500||REAL
23K331154|2020||138300|33100|138300|72200|210500|06-JAN-19|0|171400|06-JAN-19|72200|0|0|1014|07-AUG-18|2|||||ASR19|||0|0|0|171400||REAL
23K331165|2020||130000|53400|130000|93200|223200|06-JAN-19|0|183400|06-JAN-19|93200|0|0|768|08-AUG-18|2|||||ASR19|||0|0|0|183400||REAL
24Q240952|2020|0|91400|159900|91400|151700|243100|01-MAY-20|0|251300|01-MAY-20|151700|0|0|1716|12-MAR-20|2|96||||836|||0|0|0|251300||REAL
24Q240970|2020|1|81600|191800|81600|216000|297600|14-MAY-20|0|273400|14-MAY-20|216000|0|0|1876|12-MAR-20|2|57||||836|||0|0|0|273400||REAL
24M110394|2020||203200|331000|203200|344500|547700|10-SEP-19|0|560500|06-JAN-19|340200|4250|0|1408|29-JUL-19|3||203200|331000|534200|HT401|||0|0|0|534200||REAL
21S610244|2020||143100|243100|143100|269900|413000|21-MAR-19|0|386200|21-MAR-19|269900|0|0|2692|09-JAN-19|2|||||861|||0|0|0|386200||REAL
21S610255|2020||142500|190300|142500|238300|380800|28-JAN-19|0|332800|28-JAN-19|238300|0|0|2241|06-MAR-14|2|||||ASR19|||0|0|0|332800||REAL
15L510951|2020||17100|51600|17100|45000|62100|06-JAN-19|0|68700|06-JAN-19|45000|0|0|880|26-FEB-19|2|||||856|||0|0|0|68700||REAL
15L510962|2020||17600|78800|17600|75800|93400|06-JAN-19|0|96400|06-JAN-19|71500|4300|0|720|02-APR-18|2|||||ASR19|||0|0|0|96400||REAL
15L510973|2020||17300|83200|17300|93000|110300|06-JAN-19|0|100500|06-JAN-19|92000|970|0|912|07-SEP-15|2|||||ASR19|||0|0|0|100500||REAL
15L510984|2020||17400|56400|17400|56000|73400|06-JAN-19|0|73800|06-JAN-19|56000|0|0|912||2|||||ASR19|||0|0|0|73800||REAL
09L630593|2020||18600|66200|18600|63800|82400|06-JAN-19|0|84800|06-JAN-19|63500|310|0|962|06-MAR-19|2|||||828|||0|0|0|84800||REAL
09L630603|2020||18800|59200|18800|58800|77600|06-JAN-19|0|78000|06-JAN-19|58800|0|0|988|25-MAR-19|2|||||859|||0|0|0|78000||REAL
24J430057|2020||473700|0|473700|0|473700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|473700|473700|0|473700||
24J630873|2020||50900|95300|50900|103100|154000|06-JAN-19|0|146200|06-JAN-19|103100|0|0|864|20-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
24J410158|2020||97400|0|97400|0|97400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-JAN-19|1|||||856|||0|0|0|97400||REAL
24J410202|2020||0|3300|0|3300|3300|06-JAN-20|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|3300||REAL
24L140271|2020||76900|85600|76900|93600|170500|06-JAN-19|0|162500|06-JAN-19|92700|880|0|1064|05-JUN-18|2|||||ASR19|||0|0|0|162500||REAL
24L140282|2020||69400|80200|69400|80900|150300|06-JAN-19|0|149600|06-JAN-19|76100|4780|0|915|23-MAY-18|2|||||ASR19|||0|0|0|149600||REAL
24L310751|2020||134700|213600|134700|234600|369300|06-JAN-19|0|348300|06-JAN-19|234600|0|0|1656|16-OCT-18|2|||||841|||0|0|0|348300||REAL
24L310760|2020||140300|192000|140300|207100|347400|06-JAN-19|0|332300|06-JAN-19|207100|0|0|1493|16-OCT-18|2|||||841|||0|0|0|332300||REAL
24L310771|2020||132900|63500|132900|92100|225000|06-JAN-19|0|196400|06-JAN-19|88200|3940|0|924|17-OCT-18|2|||||841|||0|0|0|196400||REAL
24K511391|2020||145200|310200|145200|339500|484700|06-JAN-19|0|455400|06-JAN-19|339500|0|0|1680|10-AUG-18|2|||||ASR19|||0|0|0|455400||REAL
24K511401|2020||140300|256500|140300|213500|353800|31-JAN-19|0|389000|06-JAN-19|213500|0|0|1950|30-JAN-19|WE|||||847|||0|0|0|396800||REAL
24K520014|2020||138700|125200|138700|152400|291100|06-JAN-19|0|263900|06-JAN-19|152400|0|0|1618|14-AUG-18|2|||||ASR19|||0|0|0|263900||REAL
24K520025|2020||135900|85700|135900|127100|263000|06-JAN-19|0|221600|06-JAN-19|127100|0|0|1176|14-AUG-18|2|||||ASR19|||0|0|0|221600||REAL
24K520036|2020||137400|181900|137400|179500|316900|06-JAN-19|0|319300|06-JAN-19|179500|0|0|1548|14-AUG-18|2|||||ASR19|||0|0|0|319300||REAL
21K140192|2020||108800|59100|108800|86100|194900|06-JAN-19|0|167900|06-JAN-19|83200|2860|0|927|05-APR-17|2|||||ASR19|||0|0|0|167900||REAL
24K520047|2020||136800|174100|136800|143800|280600|06-JAN-19|0|310900|06-JAN-19|143800|0|0|2061|14-AUG-18|2|||||ASR19|||0|0|0|310900||REAL
23O130346|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O130373|2020||135400|199100|135400|231400|366800|06-JAN-19|0|334500|06-JAN-19|231400|0|0|1728|16-FEB-17|2|||||ASR19|||0|0|0|334500||REAL
20O430162|2020||260000|719200|260000|719200|979200|12-FEB-19|0|1013500|12-FEB-19|693100|26060|0|3434|24-JAN-19|1|||||841|||0|0|0|979200||REAL
21L340922|2020|0|945000|1567100|945000|1976000|2921000|16-JAN-20|2327400||29-SEP-15|0|15040|1960930|25265|03-DEC-19|3|C13|945000|1567100|2512100|ABMT|||0|0|0|2512100||REAL
24O342690|2020||43800|78300|43800|94300|138100|06-JAN-19|0|122100|06-JAN-19|94300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
14G420709|2020||6000|28200|6000|32700|38700|06-JAN-19|0|34200|06-JAN-19|32700|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|34200||REAL
14G420718|2020||6000|31100|6000|32500|38500|06-JAN-19|0|37100|06-JAN-19|32500|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|37100||REAL
14G420727|2020||6000|34700|6000|31400|37400|06-JAN-19|0|40700|06-JAN-19|31400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|40700||REAL
14G420736|2020||6000|29500|6000|31400|37400|06-JAN-19|0|35500|06-JAN-19|31400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
14G420745|2020||6000|40000|6000|39700|45700|06-JAN-19|0|46000|06-JAN-19|39700|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|46000||REAL
14G420754|2020||6000|30300|6000|33000|39000|06-JAN-19|0|36300|06-JAN-19|30100|2860|0|918|16-SEP-19|3||6000|30300|36300|HT401|||0|0|0|36300||REAL
14G420763|2020||6000|28600|6000|35700|41700|06-JAN-19|0|34600|06-JAN-19|35700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34600||REAL
12F120693|2020||6600|55500|6600|64100|70700|06-JAN-19|0|62100|06-JAN-19|63600|490|0|1248|09-FEB-11|2|||||ASR19|||0|0|0|62100||REAL
12G320555|2020||6500|22200|6500|26300|32800|06-JAN-19|0|28700|06-JAN-19|26300|0|0|754|13-MAR-13|2|||||ASR19|||0|0|0|28700||REAL
12G320564|2020||6600|58100|6600|62100|68700|06-JAN-19|0|64700|06-JAN-19|62100|0|0|1120|13-MAR-13|2|||||ASR19|||0|0|0|64700||REAL
12G320573|2020||6500|57200|6500|59100|65600|06-JAN-19|0|63700|06-JAN-19|59100|0|0|1148|03-MAY-19|2|||||859|||0|0|0|63700||REAL
12G320582|2020||6500|57100|6500|58700|65200|06-JAN-19|0|63600|06-JAN-19|58700|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|63600||REAL
12G320601|2020||5900|49500|5900|48200|54100|06-JAN-19|0|55400|06-JAN-19|44100|4110|0|896|13-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
12J620411|2020||14600|63600|14600|65600|80200|06-JAN-19|0|78200|06-JAN-19|62000|3610|0|1150|20-FEB-19|2|||||860|||0|0|0|78200||REAL
22R110623|2020||58900|147500|58900|179800|238700|06-JAN-19|0|206400|06-JAN-19|179800|0|0|1000|02-JAN-19|2|||||837|||0|0|0|206400||REAL
22M120519|2020||193600|267000|193600|215000|408600|28-JAN-19|0|460600|28-JAN-19|214500|510|0|1620|05-FEB-19|2|||||786|||0|0|0|460600||REAL
22M120537|2020|0|193600|173200|193600|181000|374600|06-FEB-20|0|366800|06-FEB-20|179700|1310|0|1536|08-NOV-19|2|96||||862|||0|0|0|366800||REAL
22M420929|2020|0|156700|82800|156700|120600|277300|16-JAN-20|0|262500|16-JAN-20|120600|0|0|1124|06-NOV-19|3|96|156700|82800|239500|855|||0|0|0|239500||REAL
19W340122|2020|0|114300|657900|114300|663500|777800|31-JAN-20|0|837200|31-JAN-20|634100|29390|0|3198|15-OCT-19|3|96|114300|657900|772200|855|||0|0|0|772200||REAL
21T240226|2020||189000|288600|189000|295500|484500|11-FEB-19|0|477600|11-FEB-19|295500|0|0|3008||2|||||ASR19|||0|0|0|477600||REAL
21T240235|2020||182900|354700|182900|382100|565000|06-JAN-19|0|537600|06-JAN-19|364100|17960|0|2970|14-OCT-13|2|||||ASR19|||0|0|0|537600||REAL
20S440682|2020||69400|269800|69400|276100|345500|29-MAR-19|0|339200|29-MAR-19|275600|540|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|339200||REAL
20S440701|2020||69400|180000|69400|214500|283900|29-MAR-19|0|249400|29-MAR-19|214500|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|249400||REAL
23R320584|2020||86000|157500|86000|159900|245900|08-APR-19|0|243500|08-APR-19|159900|0|0|1808|26-MAR-19|2|||||855|||0|0|0|243500||REAL
27K131167|2020||79000|116000|79000|124200|203200|06-JAN-19|0|195000|06-JAN-19|124200|0|0|1242|14-FEB-17|2|||||ASR19|||0|0|0|195000||REAL
27K410105|2020|0|81200|59700|81200|67700|148900|27-DEC-19|0|140900|27-DEC-19|67300|370|0|960|18-NOV-19|2|96||||853|||0|0|0|140900||REAL
27G412168|2020||30700|61400|30700|59700|90400|06-JAN-19|0|92100|06-JAN-19|51700|8020|0|968|17-AUG-18|2|||||ASR19|||0|0|0|92100||REAL
27Q230619|2020||59400|333100|59400|405400|464800|06-JAN-19|0|392500|06-JAN-19|405400|0|0|2718|09-OCT-17|2|||||ASR19|||0|0|0|392500||REAL
27K630985|2020||73100|204100|73100|196200|269300|27-JAN-19|277200|333000|06-JAN-19|196200|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27Q230637|2020||61900|313100|61900|310400|372300|06-JAN-19|0|375000|06-JAN-19|310400|0|0|3024|07-DEC-18|2|||||757|||0|0|0|375000||REAL
27Q230646|2020|0|62500|329800|62500|360300|422800|16-DEC-19|0|392300|16-DEC-19|360300|0|0|2898|22-OCT-19|2|96||||863|||0|0|0|392300||REAL
27Q230655|2020||62500|339400|62500|375300|437800|06-JAN-19|0|401900|06-JAN-19|375300|0|0|2234|22-APR-19|2|||||858|||0|0|0|401900||REAL
28J130135|2020||60400|109600|60400|90800|151200|06-JAN-19|0|170000|06-JAN-19|90800|0|0|1394|10-JAN-18|2|||||ASR19|||0|0|0|170000||REAL
28J130146|2020||60400|106100|60400|112100|172500|14-MAR-19|0|166500|14-MAR-19|112100|0|0|1382|08-MAR-19|2|||||853|||0|0|0|166500||REAL
28J130168|2020||63200|108700|63200|111700|174900|06-JAN-19|0|171900|06-JAN-19|111700|0|0|1319|13-MAR-19|2|||||903|||0|0|0|171900||REAL
28J130180|2020||63200|99300|63200|103500|166700|06-JAN-19|0|162500|06-JAN-19|103500|0|0|1360|13-MAR-19|2|||||903|||0|0|0|162500||REAL
28J130191|2020|0|60800|106600|60800|91100|151900|10-MAR-20|0|167100|10-MAR-20|91100|0|0|1554|26-FEB-20|3|96|60800|106600|167400|828|||0|0|0|167400||REAL
28J130201|2020||60700|101000|60700|110900|171600|06-JAN-19|0|161700|06-JAN-19|110900|0|0|1444|08-MAR-19|2|||||853|||0|0|0|161700||REAL
28J130212|2020||60500|123100|60500|128300|188800|06-JAN-19|0|183600|06-JAN-19|128300|0|0|1410|08-MAR-19|2|||||853|||0|0|0|183600||REAL
28J130223|2020||58400|93500|58400|100800|159200|11-OCT-19|0|161100|11-OCT-19|100800|0|0|1278|11-OCT-19|3||58400|93500|151900|786|||0|0|0|151900||REAL
28J130234|2020||60400|107800|60400|112900|173300|06-JAN-19|0|168200|06-JAN-19|112900|0|0|1403|08-MAR-19|2|||||853|||0|0|0|168200||REAL
28J130245|2020||54500|96300|54500|93500|148000|14-MAR-19|0|150800|14-MAR-19|93500|0|0|1170|22-AUG-19|3||54500|96300|150800|HT401|||0|0|0|150800||REAL
28J130267|2020||61800|172700|61800|198100|259900|06-JAN-19|0|234500|06-JAN-19|198100|0|0|1770|28-AUG-17|2|||||ASR19|||0|0|0|234500||REAL
28J130278|2020|0|60500|139300|60500|154700|215200|11-MAR-20|0|199400|11-MAR-20|154700|0|0|1536|26-FEB-20|3|96|60500|139300|199800|828|||0|0|0|199800||REAL
27J631547|2020||50300|90000|50300|82000|132300|06-JAN-19|0|140300|06-JAN-19|82000|0|0|864|15-MAR-19|2|||||861|||0|0|0|140300||REAL
29K620449|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
22M410809|2020||114900|73100|114900|88200|203100|06-JAN-19|0|188000|06-JAN-19|88200|0|0|847|27-SEP-18|2|||||757|||0|0|0|188000||REAL
13F440183|2020||6300|61900|6300|66500|72800|06-JAN-19|0|68200|06-JAN-19|66500|0|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|68200||REAL
21R520254|2020||100500|153800|100500|153800|254300|06-JAN-19|0|254300|06-JAN-19|153800|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|254300||REAL
21R520227|2020||100300|125400|100300|142900|243200|06-JAN-19|0|225700|06-JAN-19|142400|490|0|1801||2|||||ASR19|||0|0|0|225700||REAL
21R520236|2020||102400|123300|102400|143700|246100|06-JAN-19|0|225700|06-JAN-19|143700|0|0|1824||2|||||ASR19|||0|0|0|225700||REAL
21R520245|2020||100300|178400|100300|194300|294600|06-JAN-19|0|278700|06-JAN-19|194300|0|0|1685|09-APR-19|2|||||836|||0|0|0|278700||REAL
22T520385|2020||121000|76100|121000|99800|220800|06-JAN-19|0|197100|06-JAN-19|99000|830|0|1305|11-MAY-18|2|||||ASR19|||0|0|0|197100||REAL
22T520404|2020|0|128300|51400|128300|64400|192700|20-FEB-20|0|179700|20-FEB-20|62900|1470|0|1287|14-OCT-19|2|96||||828|||0|0|0|179700||REAL
22T520413|2020||126500|88300|126500|98000|224500|06-JAN-19|0|214800|06-JAN-19|87600|10350|0|1499|15-MAY-18|2|||||ASR19|||0|0|0|214800||REAL
22T520422|2020|0|127300|74000|127300|96700|224000|09-JAN-20|0|201300|09-JAN-20|96700|0|0|1064|14-OCT-19|2|96||||828|||0|0|0|201300||REAL
20V110218|2020|0|66300|469500|66300|600100|666400|29-JAN-20|0|535800|29-JAN-20|600100|0|0|3152|20-OCT-19|2|96||||838|||0|0|0|535800||REAL
21J630397|2020||66700|94600|66700|97100|163800|06-JAN-19|0|161300|06-JAN-19|95500|1590|0|704|06-FEB-19|2|||||913|||0|0|0|161300||REAL
21J630403|2020||76600|169700|76600|164400|241000|06-JAN-19|0|246300|06-JAN-19|159600|4800|0|1248|13-FEB-19|2|||||843|||0|0|0|246300||REAL
21K410198|2020||113800|50700|113800|79800|193600|06-JAN-19|0|164500|06-JAN-19|79800|0|0|1008|01-OCT-18|2|||||842|||0|0|0|164500||REAL
21K410202|2020||99200|68000|99200|118700|217900|20-FEB-19|0|167200|20-FEB-19|118300|350|0|952|07-FEB-19|2|||||905|||0|0|0|167200||REAL
21K410211|2020||113800|336500|113800|277400|391200|06-JAN-19|0|450300|06-JAN-19|277400|0|0|2114|01-OCT-18|2|||||842|||0|0|0|450300||REAL
21K410220|2020||113800|22300|113800|64900|178700|06-JAN-19|0|136100|06-JAN-19|63100|1760|0|850|01-OCT-18|2|||||842|||0|0|0|136100||REAL
19W530026|2020|0|142300|556100|142300|693000|835300|09-JUN-20|0|591800|09-JUN-20|693000|0|0|1664|16-DEC-19|3|D|142300|556100|698400|978|||0|0|0|698400||REAL
10L440172|2020||185100|0|185100|0|185100|25-FEB-19|0||15-JUL-14|0|0|0|0|07-SEP-15|1|||||ASR19||100|185100|185100|0|185100||REAL
04H320122|2020||62400|302200|62400|303100|365500|06-FEB-19|0|364600|06-JAN-19|303100|0|0|3312|22-JAN-19|6|||||978|||0|0|0|364600||REAL
20T330702|2020|0|121000|224300|121000|291100|412100|16-JAN-20|0|345300|16-JAN-20|291100|0|0|1536|10-OCT-19|2|96||||855|||0|0|0|345300||REAL
20T330711|2020||121400|181800|121400|216900|338300|06-JAN-19|0|303200|06-JAN-19|216900|0|0|1895|23-APR-19|2|||||828|||0|0|0|303200||REAL
20J330773|2020||141100|105900|141100|193500|334600|06-JAN-19|247000|289500|06-JAN-19|193500|0|0|2430|10-JUN-16|4|||||ASR19||100|247000|141100|105900|247000||REAL
20J330782|2020||112100|149500|112100|166000|278100|06-JAN-19|0|261600|06-JAN-19|153300|12670|0|1650|12-FEB-19|2|||||034|||0|0|0|261600||REAL
20J330791|2020||143900|192700|143900|218200|362100|06-JAN-19|0|336600|06-JAN-19|185800|32390|0|1089|07-FEB-19|2|||||858|||0|0|0|336600||REAL
20J330801|2020|0|99000|62600|99000|82300|181300|04-MAY-20|0|161600|04-MAY-20|80600|1720|0|816|12-MAR-20|2|96||||855|||0|0|0|161600||REAL
20J330810|2020||141100|108800|141100|128700|269800|06-JAN-19|0|249900|06-JAN-19|128700|0|0|852|07-FEB-19|2|||||858|||0|0|0|249900||REAL
20J330865|2020||104400|149900|104400|159600|264000|06-JAN-19|0|254300|06-JAN-19|159600|0|0|1472|27-SEP-18|2|||||848|||0|0|0|254300||REAL
20J330829|2020||108000|147400|108000|156200|264200|06-JAN-19|0|255400|06-JAN-19|156200|0|0|1472|12-FEB-19|2|||||034|||0|0|0|255400||REAL
20J330838|2020||142000|179400|142000|226800|368800|06-JAN-19|0|321400|06-JAN-19|219800|6980|0|1836|04-DEC-17|2|||||ASR19|||0|0|0|321400||REAL
20J330856|2020||141100|58100|141100|145400|286500|10-SEP-19|0|271000|06-JAN-19|145400|0|0|1152|31-AUG-19|3||141100|58100|199200|HT401|||0|0|0|199200||REAL
20J330874|2020||140000|112100|140000|125800|265800|20-FEB-19|0|252100|20-FEB-19|118700|7130|0|1482|07-FEB-19|2|||||858|||0|0|0|252100||REAL
21J221131|2020||113200|138600|113200|168700|281900|06-JAN-19|0|251800|06-JAN-19|165700|3010|0|1770|28-AUG-18|2|||||ASR19|||0|0|0|251800||REAL
20K230748|2020||75300|80700|75300|92800|168100|06-JAN-19|0|156000|06-JAN-19|92800|0|0|1075|22-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
20K230757|2020||77500|84600|77500|95600|173100|06-JAN-19|0|162100|06-JAN-19|95600|0|0|1107|22-MAY-15|2|||||ASR19|||0|0|0|162100||REAL
21J531090|2020|0|76600|81600|76600|79000|155600|08-MAY-20|0|158200|08-MAY-20|76200|2810|0|1110|16-MAR-20|2|96||||863|||0|0|0|158200||REAL
21K120073|2020||68000|0|68000|0|68000|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|68000||REAL
22M111492|2020|0|227900|116300|227900|144100|372000|12-FEB-20|0|344200|12-FEB-20|143100|950|0|1168|19-NOV-19|2|96||||862|||0|0|0|344200||REAL
24K320485|2020||51900|101600|51900|118800|170700|06-JAN-19|0|153500|06-JAN-19|107100|11720|0|1000|07-JAN-19|2|||||786|||0|0|0|153500||REAL
24J211179|2020||50500|84100|50500|91800|142300|06-JAN-19|0|134600|06-JAN-19|91100|710|0|999|21-AUG-18|2|||||ASR19|||0|0|0|134600||REAL
23J510631|2020||68100|122300|68100|117800|185900|26-FEB-19|0|190400|26-FEB-19|112700|5050|0|1026|08-FEB-19|2|||||855|||0|0|0|190400||REAL
05H440351|2020||32200|166800|32200|159300|191500|06-JAN-19|0|199000|06-JAN-19|159300|0|0|2442|07-FEB-19|2|||||842|||0|0|0|199000||REAL
05H440443|2020||32600|203100|32600|219800|252400|06-JAN-19|0|235700|06-JAN-19|219800|0|0|2458|17-MAR-15|2|||||ASR19|||0|0|0|235700||REAL
05H440434|2020||33000|189500|33000|194700|227700|06-JAN-19|0|222500|06-JAN-19|194700|0|0|2502|10-FEB-11|2|||||ASR19|||0|0|0|222500||REAL
05H440470|2020||32600|194400|32600|199900|232500|06-JAN-19|0|227000|06-JAN-19|199900|0|0|2328|17-MAR-15|2|||||ASR19|||0|0|0|227000||REAL
05H440452|2020||32600|185000|32600|186000|218600|06-JAN-19|0|217600|06-JAN-19|186000|0|0|2358|10-FEB-11|2|||||ASR19|||0|0|0|217600||REAL
05J210511|2020||35400|67200|35400|68400|103800|06-JAN-19|0|102600|06-JAN-19|68400|0|0|837|27-MAR-19|2|||||912|||0|0|0|102600||REAL
22M510312|2020|0|156000|62700|156000|85500|241500|17-DEC-19|0|218700|17-DEC-19|85200|320|0|1124|15-NOV-19|2|96||||837|||0|0|0|218700||REAL
22M510321|2020|0|146700|83300|146700|111700|258400|31-DEC-19|0|230000|31-DEC-19|111700|0|0|1128|06-NOV-19|3|96|146700|83300|230000|855|||0|0|0|230000||REAL
22M510330|2020||156900|96000|156900|118700|275600|06-JAN-19|0|252900|06-JAN-19|118700|0|0|1440|02-JUL-18|2|||||ASR19|||0|0|0|252900||REAL
22M510341|2020||146700|86300|146700|94000|240700|06-JAN-19|0|233000|06-JAN-19|94000|0|0|1124|02-JUL-18|2|||||ASR19|||0|0|0|233000||REAL
22K340261|2020||170900|86300|170900|109300|280200|06-JAN-19|0|257200|06-JAN-19|104600|4710|0|1080|10-JUL-18|2|||||ASR19|||0|0|0|257200||REAL
22K340272|2020||170900|35400|170900|102100|273000|31-JAN-19|0|206300|06-JAN-19|102100|0|0|1082|30-JAN-19|6|||||847|||0|0|0|206300||REAL
22T310405|2020|1|80000|154800|80000|171700|251700|04-MAR-20|0|234800|04-MAR-20|171700|0|0|1305|29-JAN-20|2|57||||786|||0|0|0|234800||REAL
22T310414|2020||138800|52200|138800|72500|211300|23-MAY-19|0|191000|23-MAY-19|72500|0|0|1153|22-MAY-19|2|||||786|||0|0|0|191000||REAL
22T310423|2020||81000|152800|81000|161500|242500|06-JAN-19|0|233800|06-JAN-19|161500|0|0|1615|03-MAY-18|2|||||ASR19|||0|0|0|233800||REAL
21R620639|2020||103200|192800|103200|271400|374600|16-APR-19|0|296000|16-APR-19|271400|0|0|1440||2|||||ASR19|||0|0|0|296000||REAL
21R220385|2020||96300|158800|96300|176300|272600|06-JAN-19|0|255100|06-JAN-19|176300|0|0|1801||2|||||ASR19|||0|0|0|255100||REAL
22K410056|2020||47500|65200|47500|65200|112700|18-JAN-19|0|147200|06-JAN-19|65200|0|0|604|18-JAN-19|1|||||978|||0|0|0|112700||REAL
22K410067|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19||100|45000|45000|0|45000||REAL
22K410089|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|1100||REAL
22K410090|2020||46500|68500|46500|59000|105500|06-JAN-19|0|115000|06-JAN-19|59000|0|0|864|24-JUL-18|2|||||ASR19|||0|0|0|115000||REAL
22K410111|2020||43500|179400|43500|179400|222900|18-JAN-19|0|251400|06-JAN-19|179400|0|0|1330|18-JAN-19|1|||||978|||0|0|0|222900||REAL
22K410133|2020||50900|99100|50900|95900|146800|06-JAN-19|0|150000|06-JAN-19|95900|0|0|800|24-JUL-18|2|||||ASR19|||0|0|0|150000||REAL
22K410144|2020||46600|143100|46600|143500|190100|06-JAN-19|0|189700|06-JAN-19|143500|0|0|1233|24-JUL-18|2|||||ASR19|||0|0|0|189700||REAL
21U340400|2020||101000|389500|101000|364100|465100|06-JAN-19|0|490500|06-JAN-19|364100|0|0|2816|22-APR-19|2|||||503|||0|0|0|490500||REAL
20U340254|2020||80000|412200|80000|413400|493400|06-JAN-19|0|492200|06-JAN-19|400800|12600|0|3214|09-OCT-17|2|||||ASR19|||0|0|0|492200||REAL
20U340263|2020||80200|286800|80200|317800|398000|18-JAN-19|0|367000|06-JAN-19|317800|0|0|2091|17-JAN-19|6|||||978|||0|0|0|367000||REAL
20X620014|2020||116100|354800|116100|428600|544700|06-JAN-19|0|470900|06-JAN-19|412200|16420|0|1804|02-MAR-15|2|||||ASR19|||0|0|0|470900||REAL
21U410020|2020||153000|376300|153000|373400|526400|06-JAN-19|0|529300|06-JAN-19|360500|12930|0|2680|17-MAR-15|2|||||ASR19|||0|0|0|529300||REAL
11G121447|2020|0|8600|21400|8600|31500|40100|02-JUN-20|0|34500|02-JUN-20|31200|260|0|1032|14-APR-20|3|96|8600|21400|30000|HT401|||0|0|0|30000||REAL
28J520943|2020||43000|108300|43000|123500|166500|29-MAR-19|0|151300|29-MAR-19|123300|240|0|1075|25-JUN-18|2|||||ASR19|||0|0|0|151300||REAL
29V440824|2020|0|11900|70700|11900|78900|90800|18-MAY-20|0|91100|18-MAY-20|78900|0|0|1020|18-MAY-20|3|D|11900|70700|82600|848|||0|0|0|82600||REAL
29V440833|2020||16100|88000|16100|90000|106100|06-FEB-19|0|104100|06-JAN-19|90000|0|0|1360|17-JAN-19|2|||||987|||0|0|0|104100||REAL
29V440842|2020||12100|79200|12100|76600|88700|06-FEB-19|0|91300|06-JAN-19|76600|0|0|1020|17-JAN-19|2|||||987|||0|0|0|91300||REAL
34H430271|2020||57000|243300|57000|245600|302600|06-JAN-19|0|300300|06-JAN-19|245600|0|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|300300||REAL
34H430280|2020||51100|208500|51100|231600|282700|06-JAN-19|0|259600|06-JAN-19|231600|0|0|1970|18-JUN-18|2|||||ASR19|||0|0|0|259600||REAL
34H430291|2020|0|59100|246400|59100|249800|308900|25-FEB-20|0|305500|25-FEB-20|249600|240|0|2260|11-FEB-20|2|96||||864|||0|0|0|305500||REAL
34H430309|2020||57100|266800|57100|257200|314300|06-JAN-19|0|323900|06-JAN-19|247100|10130|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|323900||REAL
35K240130|2020||10800|1000|10800|1000|11800|06-JAN-19|0||06-JAN-19|0|970|0|0|19-MAY-15|1|||||ASR19|||0|0|0|11800||REAL
05K221280|2020||16300|83200|16300|77300|93600|06-JAN-19|0|99500|06-JAN-19|77300|0|0|1133|09-APR-19|2|||||814|||0|0|0|99500||REAL
08E120714|2020||21400|77300|21400|79200|100600|06-JAN-19|0|98700|06-JAN-19|79200|0|0|1240|26-MAR-19|2|||||909|||0|0|0|98700||REAL
34H430318|2020||55800|197700|55800|247400|303200|06-JAN-19|0|253500|06-JAN-19|247400|0|0|1632|18-JUN-18|2|||||ASR19|||0|0|0|253500||REAL
29P540298|2020|7|116800||116800|504800|621600|16-APR-20|0|622100|16-APR-20|500400|4410|0|3496|04-NOV-19|11|01||||863|||0|0|0|116800||REAL
29P540302|2020|0|82100|191700|82100|148700|230800|17-JAN-20|0|237400|17-JAN-20|148700|0|0|1678|14-OCT-19|3|96|82100|191700|273800|861|||0|0|0|273800||REAL
29P540311|2020||84700|60800|84700|84800|169500|18-JAN-19|0|145500|06-JAN-19|84300|490|0|1332|19-APR-19|6|||||853|||0|0|0|145500||REAL
29P610027|2020|1|159200|615700|159200|774200|933400|22-JAN-20|0|774900|18-MAR-19|757900|16290|0|1640|09-JAN-20|6|01||||OCC19|||0|0|0|774900||REAL
29P330752|2020||73000|270100|73000|296100|369100|06-JAN-19|0|343100|06-JAN-19|296100|0|0|2368|28-SEP-16|2|||||ASR19|||0|0|0|343100||REAL
29P330761|2020||73000|247900|73000|250300|323300|06-JAN-19|0|320900|06-JAN-19|247600|2710|0|1643|30-MAY-12|2|||||ASR19|||0|0|0|320900||REAL
29P330770|2020||67100|227500|67100|260800|327900|06-JAN-19|0|294600|06-JAN-19|260800|0|0|1643|17-DEC-15|2|||||ASR19|||0|0|0|294600||REAL
29P330781|2020||77700|288900|77700|292800|370500|06-JAN-19|0|366600|06-JAN-19|292800|0|0|2610|10-SEP-11|2|||||ASR19|||0|0|0|366600||REAL
29H130526|2020||56000|85600|56000|105500|161500|06-JAN-19|0|141600|06-JAN-19|104600|870|0|912|13-JUL-18|2|||||ASR19|||0|0|0|141600||REAL
28K210094|2020||102500|147000|102500|130700|233200|01-APR-19|0|250400|01-APR-19|130700|0|0|1118|01-APR-19|WE|||||847|||0|0|0|249500||REAL
28K210115|2020|0|82600|218800|82600|177200|259800|01-MAY-20|0|301400|01-MAY-20|177200|0|0|2650|12-AUG-19|3|96|82600|218800|301400|HT401|||0|0|0|301400||REAL
28K210126|2020||101700|130200|101700|126600|228300|25-JAN-19|0|233000|06-JAN-19|126600|0|0|1384|25-FEB-19|WE|||||503|||0|0|0|231900||REAL
28K610504|2020||73100|68700|73100|65100|138200|06-JAN-19|0|141800|06-JAN-19|64900|240|0|888|02-FEB-17|2|||||ASR19|||0|0|0|141800||REAL
28K610515|2020||76400|57100|76400|52600|129000|06-JAN-19|0|133500|06-JAN-19|52300|270|0|888|10-JAN-18|2|||||ASR19|||0|0|0|133500||REAL
28K610548|2020||73100|75700|73100|85400|158500|06-JAN-19|0|148800|06-JAN-19|85400|0|0|888||2|||||ASR19|||0|0|0|148800||REAL
28K610559|2020||76400|96900|76400|122200|198600|06-JAN-19|0|173300|06-JAN-19|122200|0|0|888|07-MAR-19|2|||||862|||0|0|0|173300||REAL
07J530514|2020|0|20300|86200|20300|84500|104800|02-MAR-20|0|106500|02-MAR-20|84500|0|0|1040|24-JAN-20|2|96||||861|||0|0|0|106500||REAL
31L140190|2020|0|51500|225400|51500|240700|292200|28-FEB-20|0|276900|28-FEB-20|240700|0|0|1920|18-FEB-20|6|96||||853|||0|0|0|276900||REAL
07J520571|2020||22400|87300|22400|100100|122500|06-JAN-19|0|109700|06-JAN-19|99900|200|0|1056||2|||||ASR19|||0|0|0|109700||REAL
07J520801|2020||16400|79400|16400|82900|99300|06-JAN-19|0|95800|06-JAN-19|82600|280|0|1112|12-MAR-19|2|||||856|||0|0|0|95800||REAL
31L410251|2020||68100|329500|68100|329500|397600|06-JAN-19|0|260700|06-JAN-19|303400|26110|0|1218|20-FEB-19|1|||||913|||0|0|0|397600||REAL
31L410262|2020||70200|342900|70200|342900|413100|06-JAN-19|0|335300|06-JAN-19|342900|0|0|2516|20-FEB-19|1|||||913|||0|0|0|413100||REAL
31L410284|2020|0|78900|305100|78900|314600|393500|25-FEB-20|0|299800|25-FEB-20|301300|13300|0|1260|19-FEB-20|3|96|78900|305100|384000|853|||0|0|0|384000||REAL
23V530570|2020|0|72400|222400|72400|275100|347500|08-JAN-20|0|294800|08-JAN-20|275100|0|0|2180|01-NOV-19|2|96||||837|||0|0|0|294800||REAL
22Q530181|2020||92000|104400|92000|87900|179900|06-JAN-19|0|196400|06-JAN-19|87900|0|0|975|22-MAR-19|2|||||861|||0|0|0|196400||REAL
24K330523|2020||45900|141500|45900|158900|204800|07-FEB-19|0|187400|07-FEB-19|158100|760|0|1288|18-JAN-19|6|||||978|||0|0|0|187400||REAL
23V530561|2020||74700|214000|74700|207300|282000|06-JAN-19|0|288700|06-JAN-19|207300|0|0|1932|13-OCT-17|2|||||ASR19|||0|0|0|288700||REAL
22Q530192|2020||100000|89500|100000|94000|194000|06-JAN-19|0|189500|06-JAN-19|94000|0|0|979|25-MAR-19|2|||||863|||0|0|0|189500||REAL
22Q530208|2020||97800|85700|97800|74400|172200|06-JAN-19|0|183500|06-JAN-19|74400|0|0|925|25-MAR-19|2|||||863|||0|0|0|183500||REAL
22Q530217|2020||101300|93900|101300|85500|186800|06-JAN-19|0|195200|06-JAN-19|85500|0|0|975|22-MAR-19|2|||||861|||0|0|0|195200||REAL
22Q530226|2020||100400|103800|100400|82100|182500|06-JAN-19|0|204200|06-JAN-19|74800|7260|0|900|25-MAR-19|2|||||863|||0|0|0|204200||REAL
22L121096|2020||247700|232700|247700|277600|525300|25-MAR-19|0|480400|25-MAR-19|277600|0|0|2028|29-APR-15|2|||||ASR19|||0|0|0|480400||REAL
22L121113|2020||260500|227900|260500|286400|546900|25-MAR-19|0|488400|25-MAR-19|285500|940|0|2080|29-JUN-16|2|||||ASR19|||0|0|0|488400||REAL
22L121122|2020||257600|299100|257600|354500|612100|25-MAR-19|0|556700|25-MAR-19|338600|15910|0|2496|03-FEB-11|2|||||ASR19|||0|0|0|556700||REAL
22L241132|2020||181400|453700|181400|367300|548700|06-JAN-19|0|635100|06-JAN-19|367300|0|0|2312|29-APR-15|2|||||ASR19|||0|0|0|635100||REAL
22L241141|2020||185000|81300|185000|95300|280300|06-JAN-19|0|266300|06-JAN-19|94700|630|0|1230|05-FEB-19|2|||||838|||0|0|0|266300||REAL
20S320162|2020||150200|236600|150200|244900|395100|06-JAN-19|0|386800|06-JAN-19|244900|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|386800||REAL
20S320173|2020||153100|234200|153100|281700|434800|06-JAN-19|0|387300|06-JAN-19|281700|0|0|1344||2|||||ASR19|||0|0|0|387300||REAL
20S320214|2020||130500|217600|130500|265400|395900|06-JAN-19|0|348100|06-JAN-19|265400|0|0|1426|14-APR-17|2|||||ASR19|||0|0|0|348100||REAL
20S320223|2020||133800|271300|133800|262800|396600|06-JAN-19|0|405100|06-JAN-19|246300|16470|0|1972|28-FEB-17|2|||||ASR19|||0|0|0|405100||REAL
20S320232|2020||136000|211100|136000|235400|371400|28-JAN-19|0|347100|28-JAN-19|224900|10510|0|1890|11-FEB-11|2|||||ASR19|||0|0|0|347100||REAL
22M630274|2020||260300|139900|260300|188800|449100|07-JAN-19|0|400200|07-JAN-19|188800|0|0|1842|06-MAY-15|2|||||ASR19|||0|0|0|400200||REAL
22M630285|2020||287200|153700|287200|213300|500500|06-JAN-19|0|440900|06-JAN-19|213300|0|0|2034|04-DEC-18|2|||||856|||0|0|0|440900||REAL
22M630296|2020||219800|133500|219800|167500|387300|25-MAR-19|0|353300|25-MAR-19|167500|0|0|1668||2|||||ASR19|||0|0|0|353300||REAL
22M630313|2020||227000|166200|227000|213000|440000|06-JAN-19|0|393200|06-JAN-19|213000|0|0|2075|23-SEP-16|2|||||ASR19|||0|0|0|393200||REAL
22M630322|2020|0|227000|287800|227000|281500|508500|11-FEB-20|0|514800|11-FEB-20|281500|0|0|2409|28-JAN-20|2|96||||855|||0|0|0|514800||REAL
30J521088|2020||48400|215500|48400|233400|281800|06-JAN-19|0|263900|06-JAN-19|233400|0|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|263900||REAL
30K620726|2020||50500|155900|50500|138500|189000|06-JAN-19|0|206400|06-JAN-19|138500|0|0|1528||2|||||ASR19|||0|0|0|206400||REAL
30K620735|2020||56600|201500|56600|190400|247000|06-JAN-19|0|258100|06-JAN-19|190400|0|0|1845|29-APR-15|2|||||ASR19|||0|0|0|258100||REAL
30K620744|2020||58800|202800|58800|185000|243800|06-JAN-19|0|261600|06-JAN-19|183700|1270|0|1830|08-MAR-17|2|||||ASR19|||0|0|0|261600||REAL
30K620753|2020||51900|178200|51900|165400|217300|06-JAN-19|0|230100|06-JAN-19|165400|0|0|1446|22-FEB-19|2|||||913|||0|0|0|230100||REAL
30K620762|2020||51900|168900|51900|162000|213900|06-JAN-19|0|220800|06-JAN-19|162000|0|0|1794|09-OCT-18|2|||||828|||0|0|0|220800||REAL
29P430540|2020||79600|208900|79600|207500|287100|06-JAN-19|0|288500|06-JAN-19|207500|0|0|2140|13-NOV-15|2|||||ASR19|||0|0|0|288500||REAL
30J240143|2020|0|56500|35100|56500|69700|126200|01-MAY-20|0|87300|01-MAY-20|64200|5520|0|1024|04-MAR-20|WE|96||||828|||0|0|0|91600||REAL
29P440374|2020||74200|237100|74200|225000|299200|06-JAN-19|0|311300|06-JAN-19|225000|0|0|2181|10-APR-19|2|||||863|||0|0|0|311300||REAL
29P440396|2020||72800|227200|72800|238500|311300|06-JAN-19|0|300000|06-JAN-19|238500|0|0|1926|10-NOV-15|2|||||ASR19|||0|0|0|300000||REAL
29P440404|2020||66000|199400|66000|200900|266900|11-FEB-19|0|265400|11-FEB-19|200900|0|0|1854||2|||||ASR19|||0|0|0|265400||REAL
29P440413|2020||66200|217100|66200|221400|287600|06-JAN-19|0|283300|06-JAN-19|220400|980|0|1926|12-NOV-13|2|||||ASR19|||0|0|0|283300||REAL
24L131240|2020||63700|40200|63700|60300|124000|31-JAN-19|0|103900|06-JAN-19|59500|760|0|625|24-JAN-19|6|||||847|||0|0|0|103900||REAL
24K330242|2020||46400|103600|46400|148900|195300|10-SEP-19|0|182700|06-JAN-19|148900|0|0|1487|17-AUG-19|3||46400|103600|150000|HT401|||0|0|0|150000||REAL
24L131442|2020||100900|101100|100900|131100|232000|25-JAN-19|0|205300|06-JAN-19|126500|4640|0|1543|23-JAN-19|WE|||||786|||0|0|0|202000||REAL
24L131231|2020||81100|57200|81100|72000|153100|16-APR-19|0|138300|16-APR-19|72000|0|0|864|24-JAN-19|6|||||847|||0|0|0|138300||REAL
24L131305|2020||63700|73100|63700|73700|137400|31-JAN-19|0|136800|06-JAN-19|71800|1850|0|676|24-JAN-19|6|||||847|||0|0|0|136800||REAL
24L131482|2020||103200|189700|103200|184700|287900|25-JAN-19|0|296800|06-JAN-19|184700|0|0|1566|23-JAN-19|WE|||||786|||0|0|0|292900||REAL
23R510242|2020||76400|87900|76400|96500|172900|06-JAN-19|0|164300|06-JAN-19|96500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|164300||REAL
21K511079|2020|7|146600||146600|424200|570800|05-MAR-20|0|583300|05-MAR-20|424200|0|0|2330|05-MAR-20|11|01||||978|||0|0|0|146600||REAL
21K340426|2020||141100|29100|141100|79200|220300|22-FEB-19|0|170200|22-FEB-19|78000|1210|0|730|06-FEB-19|2|||||861|||0|0|0|170200||REAL
21K340480|2020||140800|351800|140800|351800|492600|18-JAN-19|0|508900|06-JAN-19|351800|0|0|1624|06-FEB-19|1|||||861|||0|0|0|492600||REAL
21K511512|2020||167200|32400|167200|87300|254500|06-JAN-19|0|199600|06-JAN-19|87300|0|0|644|13-JUN-18|2|||||ASR19|||0|0|0|199600||REAL
21K511574|2020||141300|313600|141300|268500|409800|06-JAN-19|0|454900|06-JAN-19|268500|0|0|1680|11-JUN-18|2|||||ASR19|||0|0|0|454900||REAL
21K511585|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|500||REAL
21O410206|2020||444300|1168300|444300|1183200|1627500|06-JAN-19|0|1612600|06-JAN-19|1134300|48900|0|4210|09-OCT-17|2|||||ASR19|||0|0|0|1612600||REAL
24S530200|2020||74300|112700|74300|120300|194600|06-JAN-19|0|187000|06-JAN-19|120300|0|0|1284||2|||||ASR19|||0|0|0|187000||REAL
24S530211|2020||74300|133900|74300|131800|206100|06-JAN-19|0|208200|06-JAN-19|131800|0|0|1454|09-FEB-17|2|||||ASR19|||0|0|0|208200||REAL
24S530222|2020||74300|119900|74300|127600|201900|06-JAN-19|0|194200|06-JAN-19|127200|350|0|1310||2|||||ASR19|||0|0|0|194200||REAL
24S530233|2020||74300|112400|74300|119600|193900|06-JAN-19|0|186700|06-JAN-19|119300|330|0|1284||2|||||ASR19|||0|0|0|186700||REAL
24S530244|2020||74300|111700|74300|108900|183200|06-JAN-19|0|186000|06-JAN-19|108900|0|0|1064|09-FEB-17|2|||||ASR19|||0|0|0|186000||REAL
24S530266|2020||81700|103000|81700|114500|196200|06-JAN-19|0|184700|06-JAN-19|114500|0|0|864|27-SEP-17|2|||||ASR19|||0|0|0|184700||REAL
24S530277|2020||82500|134500|82500|141100|223600|06-JAN-19|0|217000|06-JAN-19|141100|0|0|1440|03-FEB-17|2|||||ASR19|||0|0|0|217000||REAL
24S530288|2020||82500|120100|82500|130900|213400|06-JAN-19|0|202600|06-JAN-19|130900|0|0|1310|23-OCT-13|2|||||ASR19|||0|0|0|202600||REAL
24Q240310|2020|0|80700|104400|80700|114300|195000|01-MAY-20|0|185100|01-MAY-20|114300|0|0|1117|12-MAR-20|2|96||||836|||0|0|0|185100||REAL
24Q240329|2020||81000|104600|81000|109500|190500|08-OCT-19|0|186400|08-OCT-19|109500|0|0|1040|08-OCT-19|3||81000|104600|185600|843|||0|0|0|185600||REAL
24Q240347|2020|0|81600|122900|81600|134200|215800|06-MAY-20|0|201800|06-MAY-20|134200|0|0|1200|12-MAR-20|3|96|81600|122900|204500|836|||0|0|0|204500||REAL
24Q240356|2020||81200|127400|81200|116600|197800|06-JAN-19|0|208600|06-JAN-19|116600|0|0|1092|21-MAR-19|2|||||862|||0|0|0|208600||REAL
24Q240365|2020||81600|122200|81600|123100|204700|06-MAY-19|0|203800|06-MAY-19|123100|0|0|1298|26-APR-19|2|||||862|||0|0|0|203800||REAL
23M310331|2020||276700|9100|276700|83400|360100|03-APR-19|0|285800|03-APR-19|83200|230|0|912|26-MAR-19|6|||||978|||0|0|0|285800||REAL
23S520134|2020||96700|69100|96700|71000|167700|06-JAN-19|0|165800|06-JAN-19|71000|0|0|925|26-MAR-19|2|||||034|||0|0|0|165800||REAL
23S520145|2020||95600|70500|95600|75800|171400|29-MAR-19|0|166100|29-MAR-19|75800|0|0|925|25-MAR-19|2|||||034|||0|0|0|166100||REAL
23S520156|2020||96200|75200|96200|86400|182600|29-MAR-19|0|171400|29-MAR-19|84800|1580|0|1405|25-MAR-19|2|||||034|||0|0|0|171400||REAL
23S520167|2020||96200|105900|96200|111400|207600|20-FEB-19|0|202100|20-FEB-19|109600|1750|0|925|27-MAR-19|2|||||034|||0|0|0|202100||REAL
23S520178|2020||93700|64200|93700|64600|158300|06-JAN-19|0|157900|06-JAN-19|64600|0|0|925|26-MAR-19|2|||||034|||0|0|0|157900||REAL
23S520189|2020||94000|84100|94000|91700|185700|06-JAN-19|0|178100|06-JAN-19|90900|770|0|925|26-MAR-19|2|||||034|||0|0|0|178100||REAL
23S520190|2020||94000|102300|94000|93900|187900|29-MAR-19|0|196300|29-MAR-19|93900|0|0|925|25-MAR-19|2|||||034|||0|0|0|196300||REAL
23O642494|2020||74100|111700|74100|141600|215700|06-JAN-19|0|185800|06-JAN-19|141600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
23O642461|2020|0|74100|111700|74100|140600|214700|14-FEB-20|0|185800|14-FEB-20|140600|0|0|1683|14-FEB-20|2|D||||825|||0|0|0|185800||REAL
23O642515|2020||74100|112700|74100|142100|216200|06-JAN-19|0|186800|06-JAN-19|142100|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642472|2020||74100|111700|74100|140500|214600|06-JAN-19|0|185800|06-JAN-19|140500|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
23O642506|2020||74100|111700|74100|140500|214600|06-JAN-19|0|185800|06-JAN-19|140500|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
23O642524|2020||74100|112700|74100|142100|216200|06-JAN-19|0|186800|06-JAN-19|142100|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642533|2020||74100|112700|74100|142100|216200|06-JAN-19|0|186800|06-JAN-19|142100|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642542|2020||74100|112700|74100|142700|216800|06-JAN-19|0|186800|06-JAN-19|142700|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642551|2020||74100|112700|74100|142900|217000|04-FEB-19|0|186800|04-FEB-19|142900|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642560|2020||74100|112700|74100|143600|217700|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642571|2020||74100|112700|74100|143600|217700|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642582|2020||74100|112700|74100|142900|217000|06-JAN-19|0|186800|06-JAN-19|142900|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23O642607|2020||75300|114800|75300|148000|223300|06-JAN-19|0|190100|06-JAN-19|148000|0|0|1656|23-APR-15|2|||||ASR19|||0|0|0|190100||REAL
23O642616|2020||76700|139600|76700|161800|238500|28-FEB-19|0|216300|28-FEB-19|161800|0|0|1608|14-FEB-19|2|||||859|||0|0|0|216300||REAL
23J430188|2020||81700|127300|81700|109400|191100|06-JAN-19|0|209000|06-JAN-19|109200|230|0|760|08-FEB-19|2|||||531|||0|0|0|209000||REAL
23J430199|2020||81000|75000|81000|76800|157800|06-JAN-19|0|156000|06-JAN-19|76800|0|0|899|05-FEB-19|2|||||903|||0|0|0|156000||REAL
23J430201|2020||83300|190200|83300|182900|266200|18-JAN-19|0|273500|06-JAN-19|178300|4570|0|1456|18-JAN-19|6|||||978|||0|0|0|273500||REAL
19S530097|2020|0|123900|153600|123900|180600|304500|03-JUN-20|0|277500|03-JUN-20|180600|0|0|1699|16-APR-20|2|96||||838|||0|0|0|277500||REAL
21R410254|2020||112800|165100|112800|237500|350300|07-JAN-19|0|277900|07-JAN-19|237500|0|0|1124|18-MAY-18|2|||||ASR19|||0|0|0|277900||REAL
12H420454|2020||7800|30800|7800|34400|42200|06-JAN-19|0|38600|06-JAN-19|34400|0|0|914|24-JAN-17|2|||||ASR19|||0|0|0|38600||REAL
19S530547|2020||46400|106300|46400|140900|187300|06-JAN-19|0|152700|06-JAN-19|140900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
21R410667|2020||101500|209500|101500|216000|317500|10-SEP-19|0|311100|22-JUL-19|216000|0|0|1897|29-AUG-19|3||101500|209500|311000|HT401|||0|0|0|311000||REAL
18T220224|2020|0|83600|257700|83600|281300|364900|20-FEB-20|0|341300|20-FEB-20|281300|0|0|1359|03-OCT-19|2|96||||828|||0|0|0|341300||REAL
18T220235|2020||83600|335200|83600|387500|471100|06-JAN-19|0|418800|06-JAN-19|387500|0|0|1419|06-MAR-17|2|||||ASR19|||0|0|0|418800||REAL
18U320082|2020||214000|858200|214000|800300|1014300|18-JAN-19|0|1066600|06-JAN-19|791100|9220|0|3398|16-JAN-19|WE|||||978|||0|0|0|1072200||REAL
30U440144|2020||63900|153300|63900|163200|227100|10-SEP-19|0|217200|06-JAN-19|163200|0|0|2214|15-AUG-19|3||63900|153300|217200|HT401|||0|0|0|217200||REAL
30U510407|2020||61400|91600|61400|115000|176400|14-OCT-19|0|176700|14-OCT-19|115000|0|0|1120|14-OCT-19|3||61400|91600|153000|843|||0|0|0|153000||REAL
30V430245|2020||46500|261300|46500|274200|320700|06-JAN-19|0|307800|06-JAN-19|274200|0|0|2037||2|||||ASR19|||0|0|0|307800||REAL
30V530235|2020||68800|75000|68800|90400|159200|06-JAN-19|0|143800|06-JAN-19|89800|630|0|969|15-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
30V540805|2020||65100|377400|65100|368200|433300|06-JAN-19|0|442500|06-JAN-19|368200|0|0|3106|24-AUG-16|2|||||ASR19|||0|0|0|442500||REAL
30V640015|2020||64100|131700|64100|146800|210900|06-JAN-19|0|195800|06-JAN-19|145300|1520|0|1428||2|||||ASR19|||0|0|0|195800||REAL
27J340311|2020||46500|108300|46500|132100|178600|06-JAN-19|0|154800|06-JAN-19|130900|1180|0|925|26-JUN-18|2|||||ASR19|||0|0|0|154800||REAL
27J340322|2020||46500|96100|46500|101400|147900|06-JAN-19|0|142600|06-JAN-19|99800|1600|0|936|26-JUN-18|2|||||ASR19|||0|0|0|142600||REAL
27J340344|2020||46500|77600|46500|73100|119600|06-JAN-19|0|124100|06-JAN-19|72600|510|0|936|26-JUN-18|2|||||ASR19|||0|0|0|124100||REAL
22Q340128|2020||102300|99800|102300|96600|198900|06-JAN-19|0|202100|06-JAN-19|96600|0|0|1127|21-MAR-19|2|||||863|||0|0|0|202100||REAL
23N430481|2020||176500|351000|176500|338700|515200|06-JAN-19|0|527500|06-JAN-19|338700|0|0|2668|02-OCT-18|2|||||828|||0|0|0|527500||REAL
23N430492|2020||193200|317200|193200|496400|689600|22-OCT-19|0|613200|22-OCT-19|496400|0|0|2132|22-OCT-19|3||193200|317200|510400|843|||0|0|0|510400||REAL
22U640992|2020||90600|376000|90600|429400|520000|06-JAN-19|0|466600|06-JAN-19|429400|0|0|2872|02-JAN-19|2|||||847|||0|0|0|466600||REAL
23N430470|2020||174900|290000|174900|324800|499700|28-OCT-19|0|464900|28-OCT-19|324800|0|0|2280|02-OCT-18|3||174900|290000|464900|828|||0|0|0|464900||REAL
23N430535|2020||182900|353900|182900|455200|638100|06-JAN-19|0|536800|06-JAN-19|455200|0|0|2316|02-OCT-18|2|||||828|||0|0|0|536800||REAL
23N430544|2020||194100|408100|194100|402700|596800|10-DEC-19|0|602200|10-DEC-19|402700|0|0|1780|02-OCT-18|2|||||828|||0|0|0|602200||REAL
23N430553|2020||185700|358300|185700|346200|531900|06-JAN-19|0|544000|06-JAN-19|346200|0|0|2436|02-OCT-18|2|||||828|||0|0|0|544000||REAL
23L410201|2020|0|204000|222100|204000|212900|416900|20-FEB-20|0|426100|20-FEB-20|212900|0|0|1758|10-DEC-19|2|96||||863|||0|0|0|426100||REAL
23L410221|2020||193500|198200|193500|219300|412800|06-JAN-19|0|391700|06-JAN-19|214800|4540|0|1680|13-SEP-18|2|||||843|||0|0|0|391700||REAL
23L410232|2020||193500|263300|193500|256200|449700|06-JAN-19|0|456800|06-JAN-19|247600|8640|0|1872|27-SEP-18|2|||||843|||0|0|0|456800||REAL
23L410254|2020|1|202200|298100|202200|259900|462100|18-DEC-19|0|500300|18-DEC-19|253900|6010|0|1610|10-DEC-19|2|57||||863|||0|0|0|500300||REAL
23L410265|2020|0|202500|533200|202500|450700|653200|18-FEB-20|0|735700|18-FEB-20|449200|1480|0|1512|02-DEC-19|2|96||||757|||0|0|0|735700||REAL
23L410276|2020||199800|105200|199800|175600|375400|06-JAN-19|0|305000|06-JAN-19|175600|0|0|1134|27-SEP-18|2|||||855|||0|0|0|305000||REAL
23L410298|2020||280200|435900|280200|330800|611000|09-APR-19|0|708600|09-APR-19|329100|1740|0|2072|24-JAN-19|WE|||||847|||0|0|0|716100||REAL
23L410302|2020||250900|543900|250900|404000|654900|25-APR-19|0|794800|25-APR-19|398700|5260|0|2838|27-SEP-18|2|||||843|||0|0|0|794800||REAL
23L410311|2020||250900|184700|250900|238300|489200|06-JAN-19|0|435600|06-JAN-19|237400|890|0|1080|27-SEP-18|2|||||843|||0|0|0|435600||REAL
23L410320|2020|0|198700|220700|198700|204500|403200|20-FEB-20|0|419400|20-FEB-20|200200|4300|0|1848|10-DEC-19|2|96||||863|||0|0|0|419400||REAL
23L410331|2020||199800|110200|199800|193600|393400|06-JAN-19|0|310000|06-JAN-19|193600|0|0|1092|27-SEP-18|2|||||855|||0|0|0|310000||REAL
22J410431|2020||201700|111000|201700|132000|333700|06-JAN-19|0|312700|06-JAN-19|132000|0|0|1404|20-JUL-18|2|||||ASR19|||0|0|0|312700||REAL
22J410442|2020||78600|70600|78600|72300|150900|06-JAN-19|0|149200|06-JAN-19|72300|0|0|670|29-APR-15|2|||||ASR19|||0|0|0|149200||REAL
22J410453|2020||162600|266300|162600|275300|437900|06-JAN-19|0|428900|06-JAN-19|275300|0|0|1704|20-JUL-18|2|||||ASR19|||0|0|0|428900||REAL
22J410530|2020||81200|142300|81200|119600|200800|06-JAN-19|0|223500|06-JAN-19|119100|510|0|1121|10-SEP-11|2|||||ASR19|||0|0|0|223500||REAL
22T240124|2020||125900|154400|125900|159000|284900|25-JAN-19|0|280300|06-JAN-19|159000|0|0|1449|23-JAN-19|6|||||764|||0|0|0|280300||REAL
22T240133|2020||127700||127700|0|127700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|127700||REAL
22T240142|2020||129300|82700|129300|97500|226800|06-JAN-19|0|212000|06-JAN-19|97500|0|0|1188|14-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
22T240151|2020||131200|109600|131200|149000|280200|06-JAN-19|0|240800|06-JAN-19|147700|1330|0|1891|14-MAY-18|2|||||ASR19|||0|0|0|240800||REAL
22M330930|2020||192000|84000|192000|129200|321200|06-JAN-19|0|276000|06-JAN-19|129200|0|0|864|06-FEB-19|2|||||828|||0|0|0|276000||REAL
23M430295|2020||352700|150500|352700|232400|585100|06-JAN-19|0|503200|06-JAN-19|209300|23070|0|1920|02-JUL-18|2|||||ASR19|||0|0|0|503200||REAL
23M430305|2020||258700|48800|258700|107200|365900|16-APR-19|0|307500|09-APR-19|99500|7700|0|992|09-APR-19|2|||||978|||0|0|0|307500||REAL
34H430327|2020||56600|236100|56600|288700|345300|06-JAN-19|0|292700|06-JAN-19|288700|0|0|1468|18-JUN-18|2|||||ASR19|||0|0|0|292700||REAL
34H430336|2020|0|58000|209000|58000|271600|329600|25-FEB-20|0|279500|25-FEB-20|271600|0|0|1632|11-FEB-20|3|96|58000|209000|267000|HT401|||0|0|0|267000||REAL
34J120494|2020||46700|138500|46700|137900|184600|10-APR-19|0|185200|10-APR-19|137900|0|0|1366|17-OCT-17|2|||||ASR19|||0|0|0|185200||REAL
34J120506|2020||46700|122800|46700|137100|183800|06-JAN-19|0|169500|06-JAN-19|137100|0|0|1008|06-MAR-14|2|||||ASR19|||0|0|0|169500||REAL
34J120515|2020||46700|143800|46700|164300|211000|10-APR-19|0|190500|10-APR-19|164300|0|0|1296|25-FEB-19|2|||||841|||0|0|0|190500||REAL
21K131417|2020||20600|12700|117600|12700|130300|10-SEP-19|0|||0|12740|0|0|30-AUG-19|3||20600|12700|33300|HT401|||0|0|0|33300||REAL
21K131352|2020||37500|0|37500|0|37500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|37500||REAL
21K131361|2020||26300|0|26300|0|26300|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||914|||0|0|0|26300||REAL
21K131370|2020||22500|22500|22500|22500|45000|15-APR-19|0|||0|22470|0|0|15-APR-19|1|||||914|||0|0|0|45000||REAL
21K131426|2020||2300|0|2300|0|2300|10-MAY-19|0|||0|0|0|0|10-MAY-19|1|||||913|||0|0|0|2300||REAL
21K140015|2020||111500|82600|111500|114000|225500|06-JAN-19|0|194100|06-JAN-19|111800|2150|0|958|05-APR-17|2|||||ASR19|||0|0|0|194100||REAL
21K140024|2020||114100|88200|114100|105500|219600|06-JAN-19|0|202300|06-JAN-19|102200|3340|0|963|03-JUL-18|2|||||ASR19|||0|0|0|202300||REAL
21K140033|2020||111800|51200|111800|71900|183700|06-JAN-19|0|163000|06-JAN-19|69000|2860|0|806|12-FEB-19|2|||||841|||0|0|0|163000||REAL
29K120620|2020||87800|157800|87800|162700|250500|06-JAN-19|0|245600|06-JAN-19|162700|0|0|1494|29-MAR-17|2|||||ASR19|||0|0|0|245600||REAL
29J420295|2020||54300|140800|54300|163100|217400|27-FEB-19|0|195100|27-FEB-19|163100|0|0|1350|27-FEB-19|2|||||030|||0|0|0|195100||REAL
29P340791|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|300||REAL
29N510084|2020||135500|309500|135500|309500|445000|29-JUN-20|0|360300|29-JUN-20|303000|6530|0|889|16-APR-19|1|||||857|||0|0|0|445000||REAL
29N530015|2020||34600|0|34600|0|34600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|34600|34600|0|34600||
29P340780|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|300||REAL
29P340809|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H430918|2020||63500|90300|63500|85100|148600|06-JAN-19|0|153800|06-JAN-19|84700|440|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|153800||REAL
29H430927|2020||58600|97400|58600|92900|151500|06-JAN-19|0|156000|06-JAN-19|92900|0|0|1420|12-MAR-19|2|||||503|||0|0|0|156000||REAL
29H430945|2020||53200|88400|53200|82100|135300|06-JAN-19|0|141600|06-JAN-19|82100|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|141600||REAL
30J240235|2020|0|52500|132100|52500|170900|223400|12-MAR-20|0|179800|12-MAR-20|163500|7390|0|960|09-MAR-20|WE|96||||828|||0|0|0|184600||REAL
30J240244|2020|0|53000|72100|53000|94500|147500|12-MAR-20|0|118700|12-MAR-20|94000|510|0|768|09-MAR-20|WE|96||||828|||0|0|0|125100||REAL
30J240253|2020|0|52200|113400|52200|142000|194200|18-MAR-20|0|179500|18-MAR-20|141200|800|0|1550|09-MAR-20|3|96|52200|113400|165600|828|||0|0|0|165600||REAL
30J240262|2020||52300|73400|52300|81900|134200|20-MAY-19|0|125700|20-MAY-19|77900|4010|0|1080|14-MAY-19|6|||||983|||0|0|0|125700||REAL
30J240271|2020||53500|85000|53500|106800|160300|25-JAN-19|0|139600|06-JAN-19|99600|7190|0|1080|22-JAN-19|WE|||||786|||0|0|0|138500||REAL
30J240291|2020||50500|101100|50500|90200|140700|25-JAN-19|0|150500|06-JAN-19|90200|0|0|810|22-JAN-19|WE|||||786|||0|0|0|151600||REAL
29W210321|2020||74200|325800|74200|449900|524100|10-SEP-19|0|472000|06-JAN-19|449900|0|0|3244|29-JUL-19|3||74200|325800|400000|HT401|||0|0|0|400000||REAL
29W210343|2020||60900|350700|60900|394200|455100|06-JAN-19|0|411600|06-JAN-19|394200|0|0|3168|15-DEC-14|2|||||ASR19|||0|0|0|411600||REAL
29W220056|2020||55900|301100|55900|295700|351600|13-JUN-19|0|357000|13-JUN-19|295200|540|0|2478|13-JUN-19|3||55900|301100|357000|HT401|||0|0|0|357000||REAL
30V340467|2020||51100|149000|51100|151900|203000|06-JAN-19|0|200100|06-JAN-19|151900|0|0|1218|13-FEB-17|2|||||ASR19|||0|0|0|200100||REAL
33J640353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J640386|2020||51600|204800|51600|224800|276400|06-JAN-19|0|256400|06-JAN-19|224800|0|0|2250|08-MAR-17|2|||||ASR19|||0|0|0|256400||REAL
33J640397|2020|0|55000|240100|55000|245500|300500|11-MAR-20|0|284900|11-MAR-20|245500|0|0|2362|28-FEB-20|3|96|55000|240100|295100|838|||0|0|0|295100||REAL
33J640412|2020||55100|281400|55100|326900|382000|06-JAN-19|0|336500|06-JAN-19|315900|11020|0|2640||2|||||ASR19|||0|0|0|336500||REAL
33J640421|2020||42900|220200|42900|237700|280600|06-JAN-19|0|263100|06-JAN-19|237700|0|0|2354|23-OCT-17|2|||||ASR19|||0|0|0|263100||REAL
33J640430|2020||45500|203100|45500|222600|268100|06-JAN-19|0|248600|06-JAN-19|222600|0|0|2220|08-MAR-17|2|||||ASR19|||0|0|0|248600||REAL
29K630415|2020||54500|148300|54500|156600|211100|06-JAN-19|0|202800|06-JAN-19|156600|0|0|1440|22-JUN-18|2|||||ASR19|||0|0|0|202800||REAL
23L130792|2020||250000|153500|250000|182600|432600|06-JAN-19|0|403500|06-JAN-19|177800|4780|0|1944|26-SEP-18|2|||||855|||0|0|0|403500||REAL
22M220361|2020||218400|524500|218400|446600|665000|06-JAN-19|0|742900|06-JAN-19|446600|0|0|2172|02-APR-18|2|||||ASR19|||0|0|0|742900||REAL
22S540384|2020||104200|209800|104200|241600|345800|06-JAN-19|0|314000|06-JAN-19|241600|0|0|2417||2|||||ASR19|||0|0|0|314000||REAL
23L130783|2020||193500|217600|193500|186000|379500|06-JAN-19|0|411100|06-JAN-19|180700|5260|0|1204|13-SEP-18|2|||||ASR19|||0|0|0|411100||REAL
23L330011|2020||314600|350600|314600|307000|621600|06-JAN-19|0|665200|06-JAN-19|297800|9240|0|2636|01-AUG-18|2|||||ASR19|||0|0|0|665200||REAL
23T320771|2020||117900|224600|117900|230300|348200|06-JAN-19|0|342500|06-JAN-19|230300|0|0|2416|11-FEB-11|2|||||ASR19|||0|0|0|342500||REAL
23T320780|2020||99600|233500|99600|235600|335200|06-JAN-19|0|333100|06-JAN-19|235600|0|0|2364|12-OCT-16|2|||||ASR19|||0|0|0|333100||REAL
19R330384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R330395|2020||123800|249100|123800|306200|430000|06-JAN-19|0|372900|06-JAN-19|305500|670|0|2464|16-APR-12|2|||||ASR19|||0|0|0|372900||REAL
19R330405|2020||122400|234500|122400|268500|390900|06-JAN-19|0|356900|06-JAN-19|268500|0|0|2464||2|||||ASR19|||0|0|0|356900||REAL
19R330414|2020||122000|280700|122000|299800|421800|06-JAN-19|0|402700|06-JAN-19|299800|0|0|2464|16-APR-12|2|||||ASR19|||0|0|0|402700||REAL
19R330423|2020||124000|264500|124000|296700|420700|11-FEB-19|0|388500|11-FEB-19|294800|1920|0|2352|17-JAN-19|2|||||855|||0|0|0|388500||REAL
19R330432|2020||123800|235600|123800|278700|402500|06-JAN-19|0|359400|06-JAN-19|278700|0|0|2352|23-AUG-16|2|||||ASR19|||0|0|0|359400||REAL
19J520055|2020||1084500|4068000|1084500|3227000|4311500|06-FEB-19|0|5152500|06-JAN-19|3114700|112340|0|6408|18-JAN-19|6|||||030|||0|0|0|5152500||REAL
19J520109|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
19J520066|2020||769500|1100100|769500|1028200|1797700|14-JUN-19|0|1869600|14-JUN-19|1014300|13920|0|4004|11-JUN-19|6|||||825|||0|0|0|1869600||REAL
19J520077|2020||778500|676400|778500|679000|1457500|06-FEB-19|0|1438200|06-JAN-19|625600|53370|0|3960|18-JAN-19|WE|||||030|||0|0|0|1454900||REAL
19J520088|2020||1025100|1174900|1025100|2529100|3554200|16-JAN-19|0|4543900|06-JAN-19|2450700|78430|0|6006|29-JUL-19|3||1025100|1174900|2200000|HT401|||0|0|0|2200000||REAL
18K611935|2020||197100|235000|197100|286000|483100|06-JAN-19|0|432100|06-JAN-19|280200|0|0|1700|13-FEB-18|2|||||ASR19|||0|0|0|432100||REAL
18K611946|2020|0|276100|190900|276100|202800|478900|24-FEB-20|0|467000|24-FEB-20|202800|0|0|1872|06-FEB-20|2|96||||863|||0|0|0|467000||REAL
18K611957|2020||275300|186400|275300|197200|472500|26-FEB-19|0|461700|26-FEB-19|197200|0|0|1872|03-SEP-19|3||275300|186400|461700|HT401|||0|0|0|461700||REAL
23J410289|2020||59400|89000|59400|86200|145600|06-JAN-19|0|148400|06-JAN-19|83900|2330|0|840|29-APR-15|2|||||ASR19|||0|0|0|148400||REAL
25Q110050|2020||70800|126600|70800|140100|210900|31-JAN-19|0|197400|06-JAN-19|140100|0|0|1140||2|||||ASR19|||0|0|0|197400||REAL
25Q110072|2020||68300|173400|68300|175900|244200|31-JAN-19|0|241700|06-JAN-19|175900|0|0|1500|12-AUG-16|2|||||ASR19|||0|0|0|241700||REAL
26L240524|2020||73800|220000|73800|250900|324700|27-JUN-19|0|296500|27-JUN-19|250900|0|0|1953|27-JUN-19|3||73800|220000|293800|786|||0|0|0|293800||REAL
26L240533|2020||74700|148600|74700|149200|223900|25-JAN-19|0|223300|06-JAN-19|149200|0|0|1233|22-FEB-19|6|||||034|||0|0|0|223300||REAL
26L240542|2020||73800|168800|73800|184900|258700|06-JAN-19|0|242600|06-JAN-19|184900|0|0|1841|22-FEB-19|2|||||034|||0|0|0|242600||REAL
26L240551|2020||73800|181000|73800|190600|264400|25-JAN-19|0|254800|06-JAN-19|190600|0|0|1841|22-JAN-19|6|||||786|||0|0|0|254800||REAL
26L240560|2020||74700|207100|74700|218600|293300|06-JAN-19|0|281800|06-JAN-19|218600|0|0|1804|22-FEB-19|2|||||034|||0|0|0|281800||REAL
29Q430066|2020||72300|827600|72300|1215600|1287900|10-SEP-19|0|952400|06-JAN-19|1215600|0|0|3728|24-JUL-19|3||72300|827600|899900|HT401|||0|0|0|899900||REAL
29Q430077|2020|0|74300||74300|636900|711200|13-MAR-20|0|651000|13-MAR-20|636900|0|0|3098|17-OCT-19|11|02||||836|||0|0|0|74300||REAL
29Q430088|2020||72200|460900|72200|505500|577700|31-JAN-19|0|524200|06-JAN-19|505500|0|0|2668|17-JAN-19|WE|||||978|||0|0|0|533100||REAL
29M240188|2020|0|159700||159700|614100|773800|23-DEC-19|0|716000|23-DEC-19|614100|0|0|3491|01-OCT-19|11|96||||857|||0|0|0|159700||REAL
29M310016|2020||72700|165600|72700|156900|229600|25-JAN-19|0|238300|06-JAN-19|150300|6580|0|1344|18-JAN-19|6|||||786|||0|0|0|238300||REAL
24N140244|2020||125100|89000|125100|142600|267700|06-JAN-19|0|214100|06-JAN-19|142200|380|0|1044|24-SEP-18|2|||||764|||0|0|0|214100||REAL
24N140208|2020||130000|112400|130000|133000|263000|06-JAN-19|0|242400|06-JAN-19|133000|0|0|1044|24-SEP-18|2|||||843|||0|0|0|242400||REAL
24N140226|2020||141900|27100|141900|113600|255500|10-SEP-19|0|225300|06-JAN-19|113600|0|0|1044|25-JUL-19|3||141900|27100|169000|HT401|||0|0|0|169000||REAL
24N140235|2020||127200|279000|127200|252300|379500|31-JAN-19|0|406200|06-JAN-19|252300|0|0|1015|24-JAN-19|6|||||847|||0|0|0|406200||REAL
24N140253|2020||165800|91300|165800|143500|309300|06-JAN-19|0|257100|06-JAN-19|143500|0|0|1775|19-OCT-18|2|||||858|||0|0|0|257100||REAL
20N120329|2020||204400|119200|204400|193400|397800|06-JAN-19|0|323600|06-JAN-19|193400|0|0|1626|15-FEB-19|2|||||853|||0|0|0|323600||REAL
20N120338|2020||204400|141400|204400|211500|415900|06-JAN-19|0|345800|06-JAN-19|211500|0|0|1479|15-FEB-19|2|||||853|||0|0|0|345800||REAL
23V430113|2020|1|108000|407400|108000|386300|494300|02-JAN-20|0|515400|02-JAN-20|343600|42690|0|2202|16-DEC-19|2|18||||855|||0|0|0|515400||REAL
23V430122|2020||108000|524200|108000|626200|734200|06-JAN-19|0|632200|06-JAN-19|557900|68340|0|3276|02-MAR-17|2|||||ASR19|||0|0|0|632200||REAL
23O630965|2020||182500|358900|182500|354000|536500|06-JAN-19|0|541400|06-JAN-19|354000|0|0|2838|02-JUL-18|2|||||ASR19|||0|0|0|541400||REAL
23O630992|2020||204500|198400|204500|265800|470300|06-JAN-19|0|402900|06-JAN-19|265800|0|0|2063|02-JUL-18|2|||||ASR19|||0|0|0|402900||REAL
23O631001|2020||191600|207700|191600|249700|441300|06-JAN-19|0|399300|06-JAN-19|249700|0|0|2062|02-JUL-18|2|||||ASR19|||0|0|0|399300||REAL
23O631010|2020||185000|320000|185000|337800|522800|10-SEP-19|0|518700|06-JAN-19|337800|0|0|2520|17-AUG-19|3||185000|320000|505000|HT401|||0|0|0|505000||REAL
23P230373|2020||135300|153200|135300|197900|333200|10-SEP-19|0|288500|29-JUL-19|197900|0|0|2352|12-AUG-19|3||135300|153200|288500|HT401|||0|0|0|288500||REAL
23P230382|2020||131300|198800|131300|233400|364700|06-JAN-19|0|330100|06-JAN-19|233400|0|0|2240|04-APR-12|2|||||ASR19|||0|0|0|330100||REAL
23L210203|2020||175100|201800|175100|256800|431900|10-SEP-19|0|412400|06-JAN-19|247400|9440|0|2186|16-AUG-19|3||175100|201800|376900|HT401|||0|0|0|376900||REAL
24L320734|2020||128800|182500|128800|150000|278800|06-JAN-19|0|311300|06-JAN-19|149100|860|0|1620|16-OCT-18|2|||||841|||0|0|0|311300||REAL
24L320693|2020||129200|184000|129200|192300|321500|06-JAN-19|0|313200|06-JAN-19|190800|1470|0|1220|15-OCT-18|2|||||838|||0|0|0|313200||REAL
24L320707|2020||136200|197800|136200|146300|282500|06-JAN-19|0|334000|06-JAN-19|145600|730|0|1000|16-OCT-18|2|||||841|||0|0|0|334000||REAL
24L320725|2020||125300|72800|125300|103500|228800|06-JAN-19|0|198100|06-JAN-19|103400|140|0|984|16-OCT-18|2|||||841|||0|0|0|198100||REAL
24L320743|2020||124700|100400|124700|156400|281100|06-JAN-19|0|225100|06-JAN-19|156400|0|0|1066|11-OCT-18|2|||||838|||0|0|0|225100||REAL
24L320752|2020||140100|177200|140100|179400|319500|06-JAN-19|0|317300|06-JAN-19|178100|1340|0|1102|24-OCT-18|2|||||757|||0|0|0|317300||REAL
23L440763|2020||202800|235100|202800|264600|467400|06-JAN-19|0|437900|06-JAN-19|264600|0|0|1568|26-SEP-18|2|||||764|||0|0|0|437900||REAL
23M210121|2020||295700|108800|295700|176900|472600|27-JAN-20|0|404500|27-JAN-20|176900|0|0|1428|03-JUL-18|2|||||ASR19|||0|0|0|404500||REAL
23M210152|2020||295700|6400|295700|6400|302100|06-JAN-19|0|156800|06-JAN-19|6400|0|0|955|29-AUG-18|1|||||ASR19|||0|0|0|302100||REAL
23M210163|2020||433300|363600|433300|388000|821300|13-FEB-20|0|783300|13-FEB-20|374400|13630|0|2204|24-JAN-19|WE|||||847|||0|0|0|796900||REAL
23M210174|2020||295700|23100|295700|92800|388500|12-APR-19|0|318800|12-APR-19|92800|0|0|1028|18-JUL-18|6|||||ASR19|||0|0|0|318800||REAL
23M210185|2020|0|362000|479600|362000|385900|747900|24-JAN-20|0|841600|24-JAN-20|346600|39290|0|2124|25-NOV-19|2|96||||757|||0|0|0|841600||REAL
33J310573|2020||56100|300800|56100|347800|403900|06-JAN-19|0|356900|06-JAN-19|347800|0|0|2560|06-MAR-14|2|||||ASR19|||0|0|0|356900||REAL
33J310584|2020||55600|344300|55600|365700|421300|06-JAN-19|0|399900|06-JAN-19|349700|15960|0|2308|25-FEB-19|2|||||903|||0|0|0|399900||REAL
33J310605|2020||55000|280900|55000|274800|329800|06-JAN-19|0|335900|06-JAN-19|274800|0|0|2308|02-OCT-13|2|||||ASR19|||0|0|0|335900||REAL
33J310614|2020||55000|283900|55000|338800|393800|06-JAN-19|0|338900|06-JAN-19|338800|0|0|2546|25-OCT-17|2|||||ASR19|||0|0|0|338900||REAL
28J530360|2020||27700|103200|27700|110300|138000|06-JAN-19|0|130900|06-JAN-19|104200|6130|0|1350|23-APR-15|2|||||ASR19|||0|0|0|130900||REAL
25J130550|2020||51400|121400|51400|140300|191700|06-JAN-19|0|172800|06-JAN-19|140100|160|0|1085|06-AUG-18|2|||||ASR19|||0|0|0|172800||REAL
25J130561|2020||51400|149000|51400|144400|195800|06-JAN-19|0|200400|06-JAN-19|143900|500|0|945|06-AUG-18|2|||||ASR19|||0|0|0|200400||REAL
25K630114|2020||46000|143000|46000|129200|175200|06-JAN-19|0|189000|06-JAN-19|129200|0|0|888|24-AUG-18|2|||||ASR19|||0|0|0|189000||REAL
28J610330|2020||48600|124700|48600|124000|172600|06-JAN-19|0|173300|06-JAN-19|123700|310|0|1325|02-JAN-19|2|||||857|||0|0|0|173300||REAL
28J620340|2020||20800|80100|20800|85700|106500|06-JAN-19|0|100900|06-JAN-19|84800|910|0|1040|15-FEB-19|2|||||502|||0|0|0|100900||REAL
28J630657|2020|0|52800|114100|52800|139700|192500|02-MAR-20|0|173200|02-MAR-20|139200|500|0|1276|21-FEB-20|3|96|52800|114100|166900|828|||0|0|0|166900||REAL
28J631207|2020||56200|125800|56200|150200|206400|06-JAN-19|0|182000|06-JAN-19|150200|0|0|1323|14-MAR-19|2|||||862|||0|0|0|182000||REAL
28J640250|2020||52100|128000|52100|139200|191300|06-JAN-19|0|180100|06-JAN-19|138700|540|0|1276|18-MAR-19|2|||||862|||0|0|0|180100||REAL
28K110466|2020||94100|271300|94100|265900|360000|06-JAN-19|0|365400|06-JAN-19|262300|3580|0|2272|14-MAY-18|2|||||ASR19|||0|0|0|365400||REAL
28K120124|2020||94600|178600|94600|195400|290000|06-JAN-19|0|273200|06-JAN-19|194300|1140|0|1750|29-MAR-17|2|||||ASR19|||0|0|0|273200||REAL
28K130332|2020||96100|173600|96100|181900|278000|06-JAN-19|0|269700|06-JAN-19|181900|0|0|1806|07-MAR-19|2|||||858|||0|0|0|269700||REAL
11G640427|2020||19900|53700|19900|58300|78200|06-JAN-19|0|73600|06-JAN-19|58300|0|0|1268|09-MAY-18|2|||||ASR19|||0|0|0|73600||REAL
16P610179|2020||83500|111600|83500|128900|212400|06-JAN-19|0|195100|06-JAN-19|128900|0|0|1484|17-MAR-16|2|||||ASR19|||0|0|0|195100||REAL
21S330324|2020||100100|221300|100100|269700|369800|06-JAN-19|0|321400|06-JAN-19|269700|0|0|2351|09-OCT-17|2|||||ASR19|||0|0|0|321400||REAL
21S340105|2020||105500|264600|105500|292100|397600|30-JAN-19|0|370100|30-JAN-19|292100|0|0|2034|10-JAN-19|2|||||857|||0|0|0|370100||REAL
21S510012|2020||330100|443100|330100|443100|773200|26-APR-19|0|1085700|06-JAN-19|426700|16350|0|3818|25-APR-19|1|||||978|||0|0|0|773200||REAL
21T240060|2020||179800|319700|179800|334100|513900|06-JAN-19|0|499500|06-JAN-19|334100|0|0|3608||2|||||ASR19|||0|0|0|499500||REAL
21T610403|2020||120600|251200|120600|240900|361500|06-JAN-19|0|371800|06-JAN-19|240900|0|0|2520|12-APR-19|2|||||853|||0|0|0|371800||REAL
21T620404|2020||102600|117400|102600|138000|240600|06-JAN-19|0|220000|06-JAN-19|138000|0|0|1409||2|||||ASR19|||0|0|0|220000||REAL
21T620954|2020||108900|245600|108900|278700|387600|05-FEB-19|0|354500|05-FEB-19|278700|0|0|2107|27-DEC-17|2|||||ASR19|||0|0|0|354500||REAL
21T630681|2020||124100|373700|124100|378100|502200|06-JAN-19|0|497800|06-JAN-19|378100|0|0|3260||2|||||ASR19|||0|0|0|497800||REAL
31H230955|2020||49100|141700|49100|140500|189600|06-JAN-19|0|190800|06-JAN-19|140500|0|0|1461|18-JUL-18|2|||||ASR19|||0|0|0|190800||REAL
31H230964|2020||48200|137800|48200|142100|190300|06-JAN-19|0|186000|06-JAN-19|140400|1670|0|1424|17-JUL-18|2|||||ASR19|||0|0|0|186000||REAL
31H230973|2020||48200|143100|48200|169600|217800|06-JAN-19|0|191300|06-JAN-19|169600|0|0|1221|17-JUL-18|2|||||ASR19|||0|0|0|191300||REAL
29J122029|2020|0|17400|73100|17400|79400|96800|12-FEB-20|0|90500|12-FEB-20|79400|0|0|964|03-JAN-20|2|96||||855|||0|0|0|90500||REAL
31H230982|2020||49100|135700|49100|150200|199300|06-JAN-19|0|184800|06-JAN-19|150200|0|0|1672|17-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
29Y540022|2020||112800|637200|112800|701100|813900|10-SEP-19|0|622700|06-JAN-19|688300|12830|0|2504|21-AUG-19|3||112800|637200|750000|HT401|||0|0|0|750000||REAL
29J122018|2020||17400|73100|17400|79400|96800|06-JAN-19|0|90500|06-JAN-19|79400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|90500||REAL
27K520677|2020||82700|75500|82700|71300|154000|05-FEB-19|0|158200|05-FEB-19|70700|630|0|936|18-MAR-19|2|||||903|||0|0|0|158200||REAL
27K520699|2020||81200|65500|81200|70400|151600|06-JAN-19|0|146700|06-JAN-19|70400|0|0|864||2|||||ASR19|||0|0|0|146700||REAL
27K520701|2020||80400|69200|80400|66100|146500|06-JAN-19|0|149600|06-JAN-19|66100|0|0|864|18-MAR-19|2|||||903|||0|0|0|149600||REAL
27K520710|2020||81400|75900|81400|88000|169400|06-JAN-19|0|157300|06-JAN-19|88000|0|0|864|08-JUN-15|2|||||ASR19|||0|0|0|157300||REAL
27L120078|2020||93300|118200|93300|106600|199900|25-JAN-19|0|211500|06-JAN-19|106600|0|0|1252|23-JAN-19|6|||||786|||0|0|0|211500||REAL
10J540441|2020||8300|28600|8300|22000|30300|22-APR-19|0|36900|22-APR-19|22000|0|0|560|19-APR-19|2|||||856|||0|0|0|36900||REAL
27H130537|2020||94400|74000|94400|71900|166300|05-FEB-19|0|168400|05-FEB-19|71900|0|0|1064|26-JUN-18|2|||||ASR19|||0|0|0|168400||REAL
27H130500|2020||64100|73200|64100|60200|124300|24-SEP-19|0|137300|24-SEP-19|59700|450|0|1168|24-SEP-19|3||64100|73200|137300|786|||0|0|0|137300||REAL
27H130519|2020||70500|63600|70500|56700|127200|06-JAN-19|0|134100|06-JAN-19|55000|1710|0|1152|26-JUN-18|2|||||ASR19|||0|0|0|134100||REAL
27H130528|2020||64100|72000|64100|47500|111600|06-JAN-19|0|136100|06-JAN-19|47200|310|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
30J510176|2020|0|56900|275700|56900|309100|366000|18-MAR-20|0|355700|18-MAR-20|309100|0|0|2496|09-MAR-20|3|96|56900|275700|332600|828|||0|0|0|332600||REAL
28H510301|2020||56200|83600|56200|85700|141900|06-JAN-19|0|139800|06-JAN-19|85300|380|0|1026|19-MAR-19|2|||||503|||0|0|0|139800||REAL
29H410288|2020||53900|101000|53900|104900|158800|06-JAN-19|0|154900|06-JAN-19|104900|0|0|1080|25-JUN-18|2|||||ASR19|||0|0|0|154900||REAL
29H410299|2020||58200|89300|58200|93000|151200|06-JAN-19|0|147500|06-JAN-19|93000|0|0|1200|05-NOV-18|2|||||857|||0|0|0|147500||REAL
29V331058|2020||20900|2000|20900|19000|39900|10-SEP-19|0|||0|19000|0|0|15-AUG-19|3||20900|2000|22900|HT401|||0|0|0|22900||REAL
29V331191|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|53000||REAL
21K420153|2020||126000|67900|126000|119900|245900|06-JAN-19|0|193900|06-JAN-19|116000|3860|0|1226|11-JUN-18|2|||||ASR19|||0|0|0|193900||REAL
30J130280|2020||51600|251000|51600|236600|288200|06-JAN-19|0|302600|06-JAN-19|225300|11280|0|2254|08-MAR-17|2|||||ASR19|||0|0|0|302600||REAL
30J130309|2020||51300|200100|51300|200800|252100|06-JAN-19|0|251400|06-JAN-19|200800|0|0|2070|06-JUL-16|2|||||ASR19|||0|0|0|251400||REAL
30J130327|2020||51300|236600|51300|264100|315400|06-JAN-19|0|287900|06-JAN-19|264100|0|0|2221|29-APR-15|2|||||ASR19|||0|0|0|287900||REAL
06K611099|2020||12000|46500|12000|53100|65100|06-JAN-19|0|58500|06-JAN-19|53100|0|0|1408|15-FEB-19|2|||||826|||0|0|0|58500||REAL
15J440212|2020||7800|47000|7800|49900|57700|25-JAN-19|0|54800|06-JAN-19|49900|0|0|972|24-APR-19|2|||||864|||0|0|0|54800||REAL
06K611286|2020|0|21900|118400|21900|147300|169200|09-JUN-20|0|165100|09-JUN-20|147300|0|0|1513|16-DEC-19|3|D|21900|118400|140300|978|||0|0|0|140300||REAL
06K620075|2020||18900|96200|18900|94700|113600|03-APR-19|0|115100|03-APR-19|94700|0|0|1414|20-MAR-19|2|||||500|||0|0|0|115100||REAL
15J440641|2020||8700|35800|8700|39400|48100|06-JAN-19|0|44500|06-JAN-19|39400|0|0|1064|19-NOV-18|2|||||860|||0|0|0|44500||REAL
06K620262|2020||17500|95600|17500|94000|111500|03-APR-19|0|113100|03-APR-19|94000|0|0|1414|02-APR-19|2|||||912|||0|0|0|113100||REAL
15J440894|2020||6800|39300|6800|37600|44400|06-JAN-19|0|46100|06-JAN-19|37600|0|0|967|26-APR-19|2|||||864|||0|0|0|46100||REAL
29H430954|2020||54600|104500|54600|97600|152200|21-MAY-19|0|159100|21-MAY-19|97600|0|0|1008|16-MAY-19|2|||||857|||0|0|0|159100||REAL
29H430963|2020||55200|105100|55200|96000|151200|06-JAN-19|0|160300|06-JAN-19|96000|0|0|1476|19-JAN-18|2|||||ASR19|||0|0|0|160300||REAL
29H430972|2020|0|65200|105500|65200|120300|185500|08-MAY-20|0|187500|08-MAY-20|120300|0|0|1384|08-MAY-20|3|D|65200|105500|170700|848|||0|0|0|170700||REAL
29H430981|2020||55500|106000|55500|98700|154200|06-JAN-19|0|161500|06-JAN-19|98700|0|0|1512|14-MAR-19|2|||||503|||0|0|0|161500||REAL
29J340269|2020||69500|78200|69500|72200|141700|06-JAN-19|0|147700|06-JAN-19|72200|0|0|930|23-JAN-19|2|||||857|||0|0|0|147700||REAL
10D230134|2020||8600|31700|8600|37000|45600|06-JAN-19|0|40300|06-JAN-19|36500|490|0|927|03-MAY-19|2|||||855|||0|0|0|40300||REAL
10D230620|2020||8200|32400|8200|35000|43200|10-SEP-19|0|40600|17-JUL-19|35000|0|0|930|17-JUL-19|3||8200|32400|40600|HT401|||0|0|0|40600||REAL
17L441192|2020||918700|673000|918700|673000|1591700|25-FEB-19|0|||0|673010|0|0|09-FEB-11|1|||||ASR19||100|1591700|918700|673000|1591700||REAL
17L510052|2020||251600|123400|251600|227100|478700|10-SEP-19|0|444400|06-JAN-19|221100|6020|0|1025|08-JUL-19|3||251600|123400|375000|HT401|||0|0|0|375000||REAL
17L510018|2020|0|217000|127300|217000|214500|431500|14-FEB-20|0|344300|14-FEB-20|201200|13270|0|1426|07-OCT-19|2|96||||859|||0|0|0|344300||REAL
17L510029|2020||206700|97100|206700|141300|348000|30-JUN-19|0|303800|31-MAY-19|141300|0|0|1382|19-JUN-19|3||206700|97100|303800|HT401|||0|0|0|303800||REAL
17L510041|2020||207000|169600|207000|221000|428000|06-JAN-19|0|376600|06-JAN-19|221000|0|0|1756|19-FEB-19|2|||||913|||0|0|0|376600||REAL
17L510063|2020|0|230000|153100|230000|216900|446900|14-FEB-20|0|383100|14-FEB-20|216900|0|0|1728|08-OCT-19|2|96||||859|||0|0|0|383100||REAL
27K540851|2020||73100|197400|73100|197400|270500|06-MAR-19|0|263100|06-MAR-19|197400|0|0|1576|20-FEB-19|1|||||503|||0|0|0|270500||REAL
25Q140796|2020||29600|111500|29600|132300|161900|31-JAN-19|0|141100|16-JAN-19|131200|1110|0|1344|09-JAN-19|2|||||814|||0|0|0|141100||REAL
24S541233|2020||84100|118500|84100|136000|220100|06-JAN-19|0|202600|06-JAN-19|136000|0|0|1284|07-FEB-17|2|||||ASR19|||0|0|0|202600||REAL
24S610821|2020||91000|135300|91000|141900|232900|06-JAN-19|0|226300|06-JAN-19|141900|0|0|1284|27-MAR-19|2|||||857|||0|0|0|226300||REAL
24S630674|2020||81200|99800|81200|105300|186500|06-JAN-19|0|181000|06-JAN-19|105300|0|0|1040|02-AUG-18|2|||||ASR19|||0|0|0|181000||REAL
24T610510|2020||124600|243600|124600|282100|406700|06-JAN-19|0|368200|06-JAN-19|282100|0|0|2736|11-OCT-16|2|||||ASR19|||0|0|0|368200||REAL
24U120993|2020||81900|217800|81900|258000|339900|06-JAN-19|0|299700|06-JAN-19|258000|0|0|1918|09-OCT-17|2|||||ASR19|||0|0|0|299700||REAL
30L340153|2020||50000|146800|50000|149700|199700|06-JAN-19|0|196800|06-JAN-19|149700|0|0|1435|14-JUN-18|2|||||ASR19|||0|0|0|196800||REAL
30L340162|2020||50000|156600|50000|170500|220500|06-JAN-19|0|206600|06-JAN-19|170500|0|0|1679|14-JUN-18|2|||||ASR19|||0|0|0|206600||REAL
30L340180|2020||53600|123400|53600|109600|163200|10-SEP-19|0|177000|07-AUG-19|109600|0|0|1660|12-AUG-19|3||53600|123400|177000|HT401|||0|0|0|177000||REAL
30L340191|2020||51300|94700|51300|122100|173400|06-JAN-19|0|146000|06-JAN-19|122100|0|0|1034|14-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
30L340209|2020||55200|145500|55200|145100|200300|06-JAN-19|0|200700|06-JAN-19|145100|0|0|1660|14-JUN-18|2|||||ASR19|||0|0|0|200700||REAL
29H610181|2020||60000|92400|60000|232100|292100|27-JAN-19|152400|246400|06-JAN-19|232100|0|0|2520|13-DEC-16|4|||||ASR19|||0|0|0|152400||REAL
30W530355|2020||66500|385400|66500|358700|425200|12-APR-19|0|451900|12-APR-19|358700|0|0|3000|12-APR-17|2|||||ASR19|||0|0|0|451900||REAL
30W530364|2020||63600|340400|63600|368400|432000|06-JAN-19|0|404000|06-JAN-19|368400|0|0|3148|23-FEB-17|2|||||ASR19|||0|0|0|404000||REAL
30W530373|2020||61600|410400|61600|417000|478600|18-JAN-19|0|487800|06-JAN-19|417000|0|0|4208|17-JAN-19|WE|||||978|||0|0|0|472000||REAL
30W530382|2020||66400|347500|66400|345100|411500|28-JAN-19|0|413900|28-JAN-19|345100|0|0|2752|23-FEB-17|2|||||ASR19|||0|0|0|413900||REAL
29K530052|2020||77200|120900|77200|134800|212000|06-JAN-19|0|198100|06-JAN-19|134800|0|0|1406|19-JAN-18|2|||||ASR19|||0|0|0|198100||REAL
30K430408|2020||66600|73800|66600|102700|169300|06-JAN-19|0|140400|06-JAN-19|101500|1180|0|891|25-JUN-18|2|||||ASR19|||0|0|0|140400||REAL
30K430426|2020||69500|92100|69500|83200|152700|06-JAN-19|0|161600|06-JAN-19|83200|0|0|1188|20-JUN-18|2|||||ASR19|||0|0|0|161600||REAL
30K430435|2020||65300|217600|65300|238900|304200|25-JAN-19|0|282900|06-JAN-19|238900|0|0|1745|18-JAN-19|6|||||786|||0|0|0|282900||REAL
30K430453|2020||66600|161300|66600|158000|224600|06-JAN-19|0|227900|06-JAN-19|158000|0|0|1500|25-JUN-18|2|||||ASR19|||0|0|0|227900||REAL
30K430471|2020||69500|362200|69500|354100|423600|25-JAN-19|0|431700|06-JAN-19|354100|0|0|2872|18-JAN-19|6|||||786|||0|0|0|431700||REAL
30K430491|2020||66600|185400|66600|262200|328800|16-JAN-19|0|275400|06-JAN-19|257900|4300|0|924|16-JAN-19|3||66600|185400|252000|ASR19|||0|0|0|252000||REAL
30K430509|2020||58600|175100|58600|189400|248000|06-JAN-19|0|233700|06-JAN-19|188900|490|0|1695|19-JUN-18|2|||||ASR19|||0|0|0|233700||REAL
30K430518|2020||48400|140800|48400|152800|201200|06-JAN-19|0|189200|06-JAN-19|152800|0|0|1380|25-FEB-19|2|||||862|||0|0|0|189200||REAL
30K430527|2020||48800|161800|48800|180200|229000|06-JAN-19|0|210600|06-JAN-19|179500|690|0|1350|25-FEB-19|2|||||862|||0|0|0|210600||REAL
30J440172|2020||54900|187200|54900|189300|244200|06-JAN-19|0|242100|06-JAN-19|189300|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|242100||REAL
29M520062|2020||117100|159600|117100|177600|294700|25-JAN-19|0|287000|06-JAN-19|177200|380|0|1984|22-JAN-19|WE|||||786|||0|0|0|276700||REAL
13M240370|2020||21200|82700|21200|81600|102800|06-JAN-19|0|103900|06-JAN-19|74900|6700|0|792|20-JUN-18|2|||||ASR19|||0|0|0|103900||REAL
30J321064|2020||50600|107300|50600|116700|167300|06-JAN-19|0|157900|06-JAN-19|116700|0|0|1153|23-OCT-12|2|||||ASR19|||0|0|0|157900||REAL
30J321075|2020||50600|135200|50600|132500|183100|06-JAN-19|0|185800|06-JAN-19|132500|0|0|1283|28-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
30J321086|2020|0|48800|118600|48800|125700|174500|01-MAY-20|0|167400|01-MAY-20|125700|0|0|1153|05-MAR-20|2|96||||828|||0|0|0|167400||REAL
33J330186|2020||57500|155900|57500|175900|233400|07-MAR-19|0|213400|07-MAR-19|167000|8930|0|1400|22-FEB-19|2|||||786|||0|0|0|213400||REAL
25R440161|2020||111100|299200|111100|288800|399900|19-APR-19|0|410300|19-APR-19|288800|0|0|2796|09-APR-19|2|||||863|||0|0|0|410300||REAL
17R630198|2020||122700|202500|122700|215000|337700|06-JAN-19|0|325200|06-JAN-19|215000|0|0|2214|05-APR-19|2|||||857|||0|0|0|325200||REAL
13G540491|2020||7500|32800|7500|31100|38600|16-JAN-19|0|46900|06-JAN-19|31100|0|0|896|16-JAN-19|3||7500|32800|40300|ASR19|||0|0|0|40300||REAL
13G540509|2020||6200|28200|6200|27100|33300|06-JAN-19|0|34400|06-JAN-19|27100|0|0|1026|01-MAY-19|2|||||864|||0|0|0|34400||REAL
13G540527|2020||6400|32200|6400|34900|41300|25-JAN-19|0|38600|06-JAN-19|34600|320|0|856|01-MAY-19|2|||||864|||0|0|0|38600||REAL
17R630202|2020||124200|172100|124200|185900|310100|06-JAN-19|0|296300|06-JAN-19|185900|0|0|1978|08-NOV-13|2|||||ASR19|||0|0|0|296300||REAL
17R340426|2020||129100|208000|129100|220500|349600|06-JAN-19|0|337100|06-JAN-19|220500|0|0|2174|16-FEB-18|2|||||ASR19|||0|0|0|337100||REAL
17R340444|2020||134700|378800|134700|335300|470000|19-APR-19|0|513500|19-APR-19|329300|5990|0|3468|17-JAN-19|WE|||||978|||0|0|0|513500||REAL
17R340453|2020||150100|233200|150100|248600|398700|06-JAN-19|0|383300|06-JAN-19|248600|0|0|2180|23-MAR-15|2|||||ASR19|||0|0|0|383300||REAL
17R340462|2020||142200|184900|142200|214600|356800|06-JAN-19|0|327100|06-JAN-19|214600|0|0|1842|16-FEB-18|2|||||ASR19|||0|0|0|327100||REAL
17R340471|2020||135300|213400|135300|241200|376500|06-JAN-19|0|348700|06-JAN-19|233200|7970|0|1956|09-OCT-17|2|||||ASR19|||0|0|0|348700||REAL
17R340480|2020||153300|157700|153300|183700|337000|06-JAN-19|0|311000|06-JAN-19|183700|0|0|1798|23-MAR-15|2|||||ASR19|||0|0|0|311000||REAL
17K321084|2020||160200|219300|160200|240800|401000|06-JAN-19|0|379500|06-JAN-19|240700|120|0|2088|20-SEP-18|2|||||826|||0|0|0|379500||REAL
17K321161|2020||127400|225800|127400|240500|367900|06-JAN-19|0|353200|06-JAN-19|240500|0|0|2016|20-SEP-18|2|||||826|||0|0|0|353200||REAL
17K321172|2020||160000|228300|160000|255600|415600|06-JAN-19|0|388300|06-JAN-19|254800|810|0|2088|20-SEP-18|2|||||826|||0|0|0|388300||REAL
18J540568|2020||185100|279200|185100|291000|476100|06-JAN-19|0|464300|06-JAN-19|291000|0|0|1806|15-MAR-17|2|||||ASR19|||0|0|0|464300||REAL
35J240616|2020||57100|287100|57100|300300|357400|06-JAN-19|0|344200|06-JAN-19|300300|0|0|2496|21-SEP-18|2|||||853|||0|0|0|344200||REAL
35J610150|2020||60400|229900|60400|220700|281100|06-JAN-19|0|290300|06-JAN-19|220700|0|0|2432|29-APR-15|2|||||ASR19|||0|0|0|290300||REAL
35J610161|2020||60700|330500|60700|301100|361800|06-JAN-19|0|391200|06-JAN-19|290600|10450|0|2520|14-MAR-18|2|||||ASR19|||0|0|0|391200||REAL
35J610226|2020||177000||177000|0|177000|01-FEB-19|0||01-FEB-19|0|0|0|0|01-FEB-19|11|||||661||100|177000|177000|0|177000||REAL
35J620050|2020||81500|863500|81500|1118100|1199600|29-AUG-19|0|937900|29-AUG-19|1079800|38250|0|4298|26-AUG-19|3||81500|863500|945000|HT401|||0|0|0|945000||REAL
35J620072|2020||101200|289300|101200|354400|455600|08-NOV-19|0|384000|08-NOV-19|332900|21470|0|2179|22-JAN-19|WE|||||786|||0|0|0|390500||REAL
35J620083|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|1300||REAL
35J620104|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|1600||REAL
35J620115|2020||76800|294100|76800|307700|384500|18-MAR-19|0|341400|18-MAR-19|293000|14700|0|1344|22-JAN-19|WE|||||786|||0|0|0|370900||REAL
35J620126|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|800||REAL
35J620137|2020||58100|250100|58100|218800|276900|06-JAN-19|0|308200|06-JAN-19|208600|10240|0|2432|13-OCT-17|2|||||ASR19|||0|0|0|308200||REAL
35J620148|2020|0|60200|240000|60200|237600|297800|18-MAR-20|0|296400|18-MAR-20|223100|14520|0|1926|06-MAR-20|WE|96||||864|||0|0|0|300200||REAL
34J510488|2020||59800|136700|59800|118100|177900|10-SEP-19|0|201800|23-JUL-19|118100|0|0|1708|12-AUG-19|3||59800|136700|196500|HT401|||0|0|0|196500||REAL
34J510501|2020||52400|127300|52400|118100|170500|06-JAN-19|0|179700|06-JAN-19|118100|0|0|1056|21-JUN-18|2|||||ASR19|||0|0|0|179700||REAL
34J510521|2020||52400|118800|52400|114600|167000|06-JAN-19|0|171200|06-JAN-19|114600|0|0|1350|21-JUN-18|2|||||ASR19|||0|0|0|171200||REAL
34J510543|2020||52400|89000|52400|77800|130200|06-JAN-19|0|141400|06-JAN-19|77200|560|0|1152|21-JUN-18|2|||||ASR19|||0|0|0|141400||REAL
22L540383|2020|0|97300|73000|97300|89500|186800|12-FEB-20|0|170300|12-FEB-20|89500|0|0|978|27-JAN-20|2|96||||837|||0|0|0|170300||REAL
22L540394|2020|0|97300|119700|97300|105400|202700|12-FEB-20|0|217000|12-FEB-20|105400|0|0|950|27-JAN-20|2|96||||837|||0|0|0|217000||REAL
18R440891|2020||112900|307300|112900|362900|475800|18-JAN-19|0|417100|06-JAN-19|362900|0|0|2100|17-JAN-19|WE|||||978|||0|0|0|420200||REAL
31L130355|2020||59100|197700|59100|223900|283000|06-JAN-19|0|256800|06-JAN-19|223900|0|0|2021|22-JUN-18|2|||||ASR19|||0|0|0|256800||REAL
22R540071|2020||101100|119500|101100|134400|235500|06-JAN-19|0|220600|06-JAN-19|133800|550|0|1350|22-MAR-19|2|||||861|||0|0|0|220600||REAL
22S140610|2020||94400|64200|94400|59900|154300|10-APR-19|0|158600|10-APR-19|59900|0|0|1333|27-MAR-19|2|||||935|||0|0|0|158600||REAL
29L240332|2020||76100|91900|76100|84300|160400|06-JAN-19|0|168000|06-JAN-19|83900|350|0|1034|20-SEP-18|2|||||786|||0|0|0|168000||REAL
31L130364|2020||51600|192400|51600|196900|248500|06-JAN-19|0|244000|06-JAN-19|196900|0|0|1423|25-JUN-18|2|||||ASR19|||0|0|0|244000||REAL
31H530714|2020||52800|70500|52800|73600|126400|06-JAN-19|0|123300|06-JAN-19|72900|710|0|864|01-NOV-17|2|||||ASR19|||0|0|0|123300||REAL
31L130382|2020||47800|166500|47800|189100|236900|06-JAN-19|0|214300|06-JAN-19|189100|0|0|1712|25-JUN-18|2|||||ASR19|||0|0|0|214300||REAL
31H530686|2020||61800|78900|61800|76200|138000|06-JAN-19|0|140700|06-JAN-19|76200|0|0|960|15-MAR-19|2|||||857|||0|0|0|140700||REAL
31H530695|2020||52800|70500|52800|69300|122100|22-MAR-19|0|123300|22-MAR-19|68800|450|0|864|15-MAR-19|2|||||857|||0|0|0|123300||REAL
31H530723|2020||65300|72300|65300|71800|137100|06-JAN-19|0|137600|06-JAN-19|71000|820|0|960|15-MAR-19|2|||||857|||0|0|0|137600||REAL
31H530732|2020||56400|90600|56400|97400|153800|06-JAN-19|0|147000|06-JAN-19|97400|0|0|864|15-APR-16|2|||||ASR19|||0|0|0|147000||REAL
31H530741|2020||52800|78200|52800|68600|121400|22-MAR-19|0|131000|22-MAR-19|64700|3940|0|864|15-MAR-19|2|||||857|||0|0|0|131000||REAL
31L420481|2020|0|65600|211000|65600|205100|270700|09-MAR-20|0|276600|09-MAR-20|205100|0|0|2460|14-FEB-20|2|96||||853|||0|0|0|276600||REAL
27K210257|2020||81200|66700|81200|74200|155400|06-JAN-19|0|147900|06-JAN-19|70700|3510|0|960|19-MAR-19|2|||||858|||0|0|0|147900||REAL
27K210268|2020|1|82700|107100|82700|108800|191500|09-DEC-19|0|189800|09-DEC-19|108800|0|0|768|22-NOV-19|2|11||||853|||0|0|0|189800||REAL
27K210279|2020||82700|69700|82700|74100|156800|06-JAN-19|0|152400|06-JAN-19|74100|0|0|960|19-MAR-19|2|||||858|||0|0|0|152400||REAL
27K210280|2020||88500|47500|88500|56700|145200|06-JAN-19|0|136000|06-JAN-19|56700|0|0|768|14-NOV-18|2|||||853|||0|0|0|136000||REAL
27K210291|2020||81400|116800|81400|116900|198300|26-MAR-19|0|198200|26-MAR-19|116900|0|0|1200|19-MAR-19|2|||||858|||0|0|0|198200||REAL
27K210301|2020||81200|81100|81200|86800|168000|06-JAN-19|0|162300|06-JAN-19|80300|6480|0|960|19-MAR-19|2|||||858|||0|0|0|162300||REAL
27K210312|2020||82700|61700|82700|69400|152100|06-JAN-19|0|144400|06-JAN-19|69400|0|0|960|19-MAR-19|2|||||858|||0|0|0|144400||REAL
27K210323|2020||88000|99700|88000|104000|192000|29-MAR-19|0|187700|29-MAR-19|104000|0|0|768|18-MAR-19|2|||||863|||0|0|0|187700||REAL
27K210345|2020||81400|171000|81400|187000|268400|18-JAN-19|0|252400|06-JAN-19|187000|0|0|900|19-MAR-19|6|||||858|||0|0|0|252400||REAL
21V610142|2020||134900|210800|134900|238000|372900|06-JAN-19|0|345700|06-JAN-19|233400|4610|0|2390|18-OCT-16|2|||||ASR19|||0|0|0|345700||REAL
22M221131|2020||199200|95700|199200|107000|306200|19-FEB-19|0|294900|19-FEB-19|106400|610|0|864|07-FEB-19|2|||||786|||0|0|0|294900||REAL
22M221151|2020||186900|20700|186900|64200|251100|06-JAN-19|0|207600|06-JAN-19|64200|0|0|964|03-APR-18|2|||||ASR19|||0|0|0|207600||REAL
22M221173|2020||208500|127900|208500|143300|351800|06-JAN-19|0|336400|06-JAN-19|134800|8530|0|1288|03-APR-18|2|||||ASR19|||0|0|0|336400||REAL
22M221184|2020||212600|169800|212600|148600|361200|06-JAN-19|0|382400|06-JAN-19|148600|0|0|1050|07-FEB-19|2|||||786|||0|0|0|382400||REAL
22M221205|2020||195000|35200|195000|106000|301000|06-JAN-19|0|230200|06-JAN-19|101300|4730|0|1100|29-APR-15|2|||||ASR19|||0|0|0|230200||REAL
22M221214|2020||213800|67700|213800|98200|312000|06-JAN-19|0|281500|06-JAN-19|94000|4170|0|1452|03-APR-17|2|||||ASR19|||0|0|0|281500||REAL
22M221232|2020||209300|29300|209300|90900|300200|06-JAN-19|0|238600|06-JAN-19|86000|4920|0|1212|03-APR-17|2|||||ASR19|||0|0|0|238600||REAL
22M221250|2020|0|211600|594800|211600|529900|741500|18-FEB-20|0|806400|18-FEB-20|529100|830|0|2640|04-DEC-19|2|96||||756|||0|0|0|806400||REAL
22M221261|2020||189300|197500|189300|190200|379500|22-FEB-19|0|386800|22-FEB-19|190200|0|0|2004|05-FEB-19|2|||||786|||0|0|0|386800||REAL
25K630125|2020||53200|121000|53200|145800|199000|06-JAN-19|0|174200|06-JAN-19|145300|490|0|912|21-AUG-18|2|||||ASR19|||0|0|0|174200||REAL
25K630136|2020||51600|89100|51600|106200|157800|21-JAN-20|0|140700|21-JAN-20|106200|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|140700||REAL
25K630147|2020||51900|151300|51900|151500|203400|06-JAN-19|0|203200|06-JAN-19|151500|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|203200||REAL
25K630169|2020||46300|105900|46300|105300|151600|06-JAN-19|0|152200|06-JAN-19|105300|0|0|912|24-AUG-18|2|||||ASR19|||0|0|0|152200||REAL
30J220958|2020||53400|152700|53400|164100|217500|06-JAN-19|0|206100|06-JAN-19|162700|1370|0|1392|22-FEB-19|2|||||911|||0|0|0|206100||REAL
26V640210|2020||94000|790500|94000|946300|1040300|18-JAN-19|0|870600|06-JAN-19|946300|0|0|4286|17-JAN-19|WE|||||978|||0|0|0|884500||REAL
26V640221|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|23900||REAL
24O320526|2020||118100|67800|118100|91500|209600|06-JAN-19|0|185900|06-JAN-19|90600|900|0|807|20-SEP-18|2|||||841|||0|0|0|185900||REAL
30J220976|2020||49400|147600|49400|161900|211300|06-JAN-19|0|197000|06-JAN-19|161900|0|0|1332|09-JAN-18|2|||||ASR19|||0|0|0|197000||REAL
18R510343|2020||109400|159300|109400|178600|288000|06-JAN-19|0|268700|06-JAN-19|178600|0|0|1836|16-MAR-16|2|||||ASR19|||0|0|0|268700||REAL
30J220985|2020||48400|131400|48400|143800|192200|06-JAN-19|0|179800|06-JAN-19|143800|0|0|1333|05-JUN-12|2|||||ASR19|||0|0|0|179800||REAL
18R510178|2020||101700|180200|101700|178300|280000|15-APR-19|0|281900|15-APR-19|177200|1110|0|2052|08-APR-19|2|||||857|||0|0|0|281900||REAL
11G210152|2020||7000|58100|7000|58600|65600|06-JAN-19|0|65100|06-JAN-19|58600|0|0|1120|12-FEB-18|2|||||ASR19|||0|0|0|65100||REAL
11G210437|2020||8700|32600|8700|33700|42400|06-JAN-19|0|41300|06-JAN-19|33700|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|41300||REAL
24N331002|2020||131400|52800|131400|86900|218300|06-JAN-19|0|184200|06-JAN-19|86900|0|0|864|21-SEP-18|2|||||858|||0|0|0|184200||REAL
24N340260|2020||134200|72100|134200|114100|248300|31-JAN-19|0|206300|06-JAN-19|103400|10710|0|1680|24-JAN-19|6|||||847|||0|0|0|206300||REAL
24N340949|2020||144800|42000|144800|77700|222500|06-JAN-19|0|186800|06-JAN-19|77700|0|0|720|25-SEP-18|2|||||843|||0|0|0|186800||REAL
24N341261|2020||134200|72600|134200|125500|259700|28-FEB-20|0|206800|28-FEB-20|124100|1360|0|720|27-SEP-18|2|||||836|||0|0|0|206800||REAL
24N341627|2020||128700|78600|128700|103200|231900|11-OCT-19|0|207300|11-OCT-19|103200|0|0|825|08-OCT-18|3||128700|78600|207300|841|||0|0|0|207300||REAL
24N341737|2020|0|150400||150400|0|150400|13-JAN-20|0||13-JAN-20|0|0|0|0|06-NOV-19|11|96||||836|||0|0|0|150400||REAL
24N410651|2020||157100|113900|157100|162800|319900|10-SEP-19|0|284200|25-MAR-19|162800|0|0|1344|05-SEP-19|3||157100|113900|271000|HT401|||0|0|0|271000||REAL
24N420010|2020||160900|63000|160900|118200|279100|06-JAN-19|0|223900|06-JAN-19|118200|0|0|1344|24-SEP-18|2|||||843|||0|0|0|223900||REAL
24N420441|2020||134000|44200|134000|61800|195800|06-JAN-19|0|178200|06-JAN-19|61800|0|0|600|21-SEP-18|2|||||858|||0|0|0|178200||REAL
24P430095|2020||97100|93100|97100|115900|213000|10-SEP-19|0|190200|26-AUG-19|115900|0|0|1382|05-SEP-19|3||97100|93100|190200|HT401|||0|0|0|190200||REAL
24P430260|2020||98300|166000|98300|193900|292200|03-APR-19|0|264300|03-APR-19|193900|0|0|1654|05-JAN-16|2|||||ASR19|||0|0|0|264300||REAL
24P430435|2020||100000|161800|100000|168300|268300|06-JAN-19|0|261800|06-JAN-19|168300|0|0|1904|25-MAR-19|2|||||855|||0|0|0|261800||REAL
24P430637|2020||93900|145100|93900|158200|252100|11-FEB-19|0|239000|11-FEB-19|158200|0|0|1685||2|||||ASR19|||0|0|0|239000||REAL
24P430820|2020||101000|146000|101000|157600|258600|11-FEB-19|0|247000|11-FEB-19|157600|0|0|1685|29-FEB-16|2|||||ASR19|||0|0|0|247000||REAL
24P440207|2020|0|120900|277100|120900|238100|359000|23-JUN-20|0|381800|23-JUN-20|238100|0|0|2560|23-APR-20|3|96|120900|277100|398000|836|||0|0|0|398000||REAL
24P440344|2020|0|114500|310300|114500|292800|407300|23-JUN-20|0|403900|23-JUN-20|292800|0|0|2332|22-APR-20|3|96|114500|310300|424800|836|||0|0|0|424800||REAL
28W620147|2020||125600|652200|125600|696800|822400|10-SEP-19|0|777800|21-AUG-19|689100|7740|0|3119|29-AUG-19|3||125600|652200|777800|HT401|||0|0|0|777800||REAL
29L630393|2020||92100|99400|92100|123800|215900|25-JAN-19|0|192500|06-JAN-19|123800|0|0|1242|23-JAN-19|WE|||||786|||0|0|0|191500||REAL
29L630403|2020||90300|123400|90300|133500|223800|25-JAN-19|0|213300|06-JAN-19|133500|0|0|1400|27-FEB-19|WE|||||935|||0|0|0|213700||REAL
29L630414|2020||91900|117000|91900|131000|222900|25-JAN-19|0|207900|06-JAN-19|131000|0|0|1450|23-JAN-19|WE|||||786|||0|0|0|208900||REAL
29L630425|2020||82400|123900|82400|117400|199800|25-JAN-19|0|201000|06-JAN-19|117400|0|0|1479|27-FEB-19|WE|||||935|||0|0|0|206300||REAL
29L630436|2020||82400|197700|82400|226700|309100|25-JAN-19|0|286400|06-JAN-19|226700|0|0|1581|23-JAN-19|WE|||||786|||0|0|0|280100||REAL
22U440084|2020||101000|165000|101000|158200|259200|10-SEP-19|0|269600|27-JUN-19|158200|0|0|2225|03-SEP-19|3||101000|165000|266000|HT401|||0|0|0|266000||REAL
28H511245|2020||55400|85900|55400|94300|149700|06-JAN-19|0|141300|06-JAN-19|94300|0|0|1080|18-MAR-19|2|||||861|||0|0|0|141300||REAL
28K130431|2020||94900|259400|94900|261700|356600|03-APR-19|0|354300|03-APR-19|251300|10420|0|1500|06-MAR-19|6|||||853|||0|0|0|354300||REAL
28K130442|2020||94700|150300|94700|184900|279600|10-SEP-19|0|276900|06-JAN-19|152400|32500|0|1208|25-JUL-19|3||94700|150300|245000|HT401|||0|0|0|245000||REAL
28K130453|2020|0|94000|146800|94000|124000|218000|23-DEC-19|0|240800|23-DEC-19|124000|0|0|1332|24-OCT-19|2|96||||853|||0|0|0|240800||REAL
23O140181|2020||132800|210000|132800|224900|357700|29-MAR-19|0|342800|29-MAR-19|224100|780|0|1890|13-DEC-16|2|||||ASR19|||0|0|0|342800||REAL
23O140190|2020||139900|203800|139900|224400|364300|06-JAN-19|0|343700|06-JAN-19|224400|0|0|1972|15-AUG-17|2|||||ASR19|||0|0|0|343700||REAL
23O140200|2020||140300|196400|140300|202100|342400|10-SEP-19|0|336700|09-AUG-19|202100|0|0|1972|12-AUG-19|3||140300|196400|336700|HT401|||0|0|0|336700||REAL
26L630741|2020||91000|159200|91000|163600|254600|06-JAN-19|0|250200|06-JAN-19|162700|940|0|1350|26-SEP-18|2|||||828|||0|0|0|250200||REAL
26P540873|2020||36900|9000|36900|9000|45900|06-MAY-19|0|33000|06-MAY-19|6900|2100|0|768|06-MAY-19|1|||||847|||0|0|0|45900||REAL
26P540929|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|1100||REAL
23S220593|2020||84900|105300|84900|106100|191000|23-DEC-19|0|190200|23-DEC-19|106100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
26P540956|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
27L140515|2020||89500|162500|89500|181200|270700|06-JAN-19|0|252000|06-JAN-19|181200|0|0|1563|27-FEB-19|2|||||838|||0|0|0|252000||REAL
27L140524|2020||90900|287900|90900|302300|393200|06-JAN-19|0|378800|06-JAN-19|302300|0|0|1800|24-MAR-17|2|||||ASR19|||0|0|0|378800||REAL
23S220607|2020||92000|103200|92000|107300|199300|06-JAN-19|0|195200|06-JAN-19|107200|60|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|195200||REAL
23S220616|2020||88400|119300|88400|119100|207500|28-JAN-19|0|207700|28-JAN-19|119100|0|0|1318||2|||||ASR19|||0|0|0|207700||REAL
23S220634|2020||97100|124400|97100|134900|232000|06-JAN-19|0|221500|06-JAN-19|134900|0|0|1347||2|||||ASR19|||0|0|0|221500||REAL
23U420863|2020||79400|119400|79400|148100|227500|06-JAN-19|0|198800|06-JAN-19|148100|0|0|1320|28-FEB-17|2|||||ASR19|||0|0|0|198800||REAL
23U420872|2020||81100|113700|81100|136000|217100|06-JAN-19|0|194800|06-JAN-19|136000|0|0|1320||2|||||ASR19|||0|0|0|194800||REAL
23V410263|2020|0|73400|326100|73400|368600|442000|08-JAN-20|0|399500|08-JAN-20|368600|0|0|3156|31-OCT-19|2|96||||855|||0|0|0|399500||REAL
33J510388|2020||55400|109500|55400|121500|176900|10-SEP-19|0|189000|06-JAN-19|121500|0|0|832|14-AUG-19|3||55400|109500|164900|HT401|||0|0|0|164900||REAL
19V120057|2020||113500|329100|113500|381100|494600|06-JAN-19|0|442600|06-JAN-19|381100|0|0|3060|17-DEC-15|2|||||ASR19|||0|0|0|442600||REAL
19V130122|2020||112700|441500|112700|543800|656500|06-JAN-19|0|554200|06-JAN-19|543100|650|0|2920|16-NOV-18|2|||||764|||0|0|0|554200||REAL
27L630445|2020||88100|111300|88100|116700|204800|01-FEB-19|0|199400|01-FEB-19|115800|900|0|1150|27-NOV-18|2|||||853|||0|0|0|199400||REAL
27L640136|2020||80700|62300|80700|65600|146300|05-FEB-19|0|143000|05-FEB-19|65400|200|0|960|09-JAN-19|2|||||856|||0|0|0|143000||REAL
27L640455|2020||82300|97700|82300|91200|173500|06-JAN-19|0|180000|06-JAN-19|90800|370|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|180000||REAL
27L640905|2020||104600|123200|104600|149500|254100|06-JAN-19|0|227800|06-JAN-19|132800|16690|0|804|30-APR-15|2|||||ASR19|||0|0|0|227800||REAL
29K420272|2020||83600|135000|83600|144600|228200|09-JAN-19|0|218600|09-JAN-19|144000|570|0|1560|09-JAN-19|2|||||983|||0|0|0|218600||REAL
29K620351|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K621011|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
24R320804|2020||100600|246500|100600|244700|345300|03-APR-19|0|347100|03-APR-19|244700|0|0|2250|28-MAR-19|2|||||853|||0|0|0|347100||REAL
27K530357|2020||81200|77400|81200|82400|163600|06-JAN-19|0|158600|06-JAN-19|82400|0|0|1056|19-MAR-19|2|||||903|||0|0|0|158600||REAL
27J330587|2020||49300|97400|49300|108100|157400|06-JAN-19|0|146700|06-JAN-19|108100|0|0|1008||2|||||ASR19|||0|0|0|146700||REAL
27J330598|2020||49300|110400|49300|121600|170900|06-JAN-19|0|159700|06-JAN-19|120900|680|0|1008|04-NOV-13|2|||||ASR19|||0|0|0|159700||REAL
27J520634|2020|0|63400|118200|63400|143600|207000|25-FEB-20|0|181600|25-FEB-20|143600|0|0|1040|16-JAN-20|2|96||||853|||0|0|0|181600||REAL
20S630872|2020||112900|171700|112900|177900|290800|12-APR-19|0|284600|12-APR-19|177900|0|0|1855||2|||||ASR19|||0|0|0|284600||REAL
20O430254|2020||259800|630400|259800|630400|890200|18-JAN-19|0|899300|06-JAN-19|599500|30940|0|4188|16-JAN-19|1|||||978|||0|0|0|890200||REAL
20O430272|2020||260000|749000|260000|749000|1009000|18-JAN-19|0|1055100|06-JAN-19|726500|22520|0|4182|16-JAN-19|1|||||978|||0|0|0|1009000||REAL
20O430281|2020||260600|510900|260600|548300|808900|06-JAN-19|0|771500|06-JAN-19|547200|1110|0|3072|20-APR-11|2|||||ASR19|||0|0|0|771500||REAL
20S630881|2020||123300|172700|123300|185100|308400|12-APR-19|0|296000|12-APR-19|185100|0|0|1874||2|||||ASR19|||0|0|0|296000||REAL
20S630890|2020||111200|188300|111200|226000|337200|06-JAN-19|0|299500|06-JAN-19|226000|0|0|1196||2|||||ASR19|||0|0|0|299500||REAL
20S630900|2020||118200|212000|118200|236700|354900|06-JAN-19|0|330200|06-JAN-19|236700|0|0|2408||2|||||ASR19|||0|0|0|330200||REAL
20S630919|2020|0|112000|200500|112000|244700|356700|26-NOV-19|0|329700|26-NOV-19|244700|0|0|1196|26-NOV-19|3|D|112000|200500|312500|786|||0|0|0|312500||REAL
20S440282|2020||121100|264700|121100|300800|421900|06-JAN-19|0|385800|06-JAN-19|300800|0|0|2204|09-FEB-11|2|||||ASR19|||0|0|0|385800||REAL
20V320042|2020||81500|318700|81500|304000|385500|06-JAN-19|0|400200|06-JAN-19|304000|0|0|2462|09-OCT-17|2|||||ASR19|||0|0|0|400200||REAL
21J531724|2020|0|90900|100200|90900|101300|192200|12-MAY-20|0|181500|12-MAY-20|98900|2390|0|1014|11-MAR-20|3|96|90900|100200|191100|855|||0|0|0|191100||REAL
21J640275|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||REAL
21J640286|2020||37200|0|37200|0|37200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|37200|37200|0|37200||REAL
20Q540302|2020||453100|419900|453100|435200|888300|06-JAN-19|0|873000|06-JAN-19|418100|17060|0|2954|09-OCT-17|2|||||ASR19|||0|0|0|873000||REAL
20Q540265|2020|0|431600|334700|431600|370400|802000|23-JUN-20|0|766300|23-JUN-20|341300|29120|0|2976|21-APR-20|2|96||||836|||0|0|0|766300||REAL
20Q540274|2020||388600|353300|388600|321500|710100|06-JAN-19|0|741900|06-JAN-19|321500|0|0|2940|05-AUG-19|3||388600|353300|741900|HT401|||0|0|0|741900||REAL
20Q540283|2020||387900|260800|387900|316400|704300|06-JAN-19|0|648700|06-JAN-19|300300|16110|0|2940||2|||||ASR19|||0|0|0|648700||REAL
20Q540311|2020||410900|189200|410900|319300|730200|10-SEP-19|0|606200|06-JAN-19|298200|21120|0|3328|12-AUG-19|3||410900|189200|600100|HT401|||0|0|0|600100||REAL
20Q540320|2020||363600|234200|363600|353500|717100|06-JAN-19|0|597800|06-JAN-19|339400|14060|0|2400||2|||||ASR19|||0|0|0|597800||REAL
19S430492|2020||109200|131300|109200|151500|260700|04-APR-19|0|240500|04-APR-19|151500|0|0|1638|29-MAR-19|2|||||911|||0|0|0|240500||REAL
19S430502|2020||109200|159000|109200|165100|274300|06-JAN-19|0|268200|06-JAN-19|165100|0|0|1734|29-MAR-19|2|||||911|||0|0|0|268200||REAL
19S430513|2020||109200|162600|109200|172100|281300|06-JAN-19|0|271800|06-JAN-19|172100|0|0|2170|29-MAR-19|2|||||911|||0|0|0|271800||REAL
19M610450|2020||675200|1530200|675200|1173400|1848600|06-FEB-19|0|2054600|06-JAN-19|1153900|19490|0|2540|18-JAN-19|WE|||||030|||0|0|0|2205400||REAL
19S220127|2020||122200|222000|122200|290400|412600|06-JAN-19|0|344200|06-JAN-19|290400|0|0|1440|14-JUL-16|2|||||ASR19|||0|0|0|344200||REAL
19S220138|2020||114100|230200|114100|212500|326600|06-JAN-19|0|344300|06-JAN-19|212500|0|0|2208|24-FEB-17|2|||||ASR19|||0|0|0|344300||REAL
19S220149|2020||112500|155000|112500|174000|286500|06-JAN-19|0|267500|06-JAN-19|174000|0|0|1740||2|||||ASR19|||0|0|0|267500||REAL
19S210843|2020||114500|277300|114500|303300|417800|06-JAN-19|0|391800|06-JAN-19|303300|0|0|2320|24-OCT-13|2|||||ASR19|||0|0|0|391800||REAL
19S210854|2020||108600|284800|108600|297100|405700|06-JAN-19|0|393400|06-JAN-19|286900|10180|0|2196|12-FEB-18|2|||||ASR19|||0|0|0|393400||REAL
21K441415|2020||156500|359300|156500|337200|493700|10-SEP-19|0|558200|06-JAN-19|315400|21800|0|2866|30-JUL-19|3||156500|359300|515800|HT401|||0|0|0|515800||REAL
21K441424|2020||163300|82500|163300|107900|271200|06-JAN-19|0|245800|06-JAN-19|96400|11460|0|1376|08-JUN-18|2|||||ASR19|||0|0|0|245800||REAL
21K441433|2020||161900|134500|161900|176900|338800|16-JAN-19|0|346600|06-JAN-19|176900|0|0|2184|16-JAN-19|3||161900|134500|296400|ASR19|||0|0|0|296400||REAL
22J520970|2020||83700|82100|83700|71300|155000|20-FEB-19|0|165800|20-FEB-19|71300|0|0|1080|07-FEB-19|2|||||862|||0|0|0|165800||REAL
21J630412|2020||76600|105600|76600|104300|180900|06-JAN-19|0|182200|06-JAN-19|104300|0|0|1092|13-FEB-19|2|||||843|||0|0|0|182200||REAL
21J630421|2020||76600|160500|76600|152400|229000|06-JAN-19|0|237100|06-JAN-19|152400|0|0|1092|06-DEC-17|2|||||ASR19|||0|0|0|237100||REAL
28P310090|2020||76900|95200|76900|104900|181800|06-JAN-19|0|172100|06-JAN-19|104700|150|0|1101||2|||||ASR19|||0|0|0|172100||REAL
35J531312|2020||59700|206100|59700|206100|265800|25-JAN-19|0|281700|06-JAN-19|206100|0|0|2040|22-JAN-19|1|||||786|||0|0|0|265800||REAL
35J531280|2020||49600|156300|49600|161800|211400|06-JAN-19|0|205900|06-JAN-19|161800|0|0|1524|15-JUN-18|2|||||ASR19|||0|0|0|205900||REAL
35J531291|2020||51900|185600|51900|203800|255700|06-JAN-19|0|237500|06-JAN-19|203300|450|0|1806|15-JUN-18|2|||||ASR19|||0|0|0|237500||REAL
35J531301|2020||51200|215000|51200|215000|266200|25-JAN-19|0|262700|06-JAN-19|213900|1050|0|2418|22-JAN-19|1|||||786|||0|0|0|266200||REAL
35J531323|2020||55200|151200|55200|164400|219600|06-JAN-19|0|206400|06-JAN-19|164400|0|0|1475|15-JUN-18|2|||||ASR19|||0|0|0|206400||REAL
35J531345|2020||56100|182200|56100|194500|250600|06-JAN-19|0|238300|06-JAN-19|194500|0|0|1865|15-JUN-18|2|||||ASR19|||0|0|0|238300||REAL
35J531378|2020||55900|180000|55900|189600|245500|06-JAN-19|0|235900|06-JAN-19|189600|0|0|1924|15-JUN-18|2|||||ASR19|||0|0|0|235900||REAL
35J531390|2020|0|52600|200900|52600|202500|255100|18-MAR-20|0|268800|18-MAR-20|200900|1550|0|2081|11-MAR-20|3|96|52600|200900|253500|864|||0|0|0|253500||REAL
35J531455|2020||52100|197500|52100|197500|249600|25-JAN-19|0|255800|06-JAN-19|197500|0|0|2340|22-JAN-19|1|||||786|||0|0|0|249600||REAL
11E411405|2020||12300|28700|12300|32100|44400|06-JAN-19|0|41000|06-JAN-19|32100|0|0|792|27-NOV-18|2|||||860|||0|0|0|41000||REAL
21N430061|2020||212800|386300|212800|472700|685500|06-JAN-19|0|599100|06-JAN-19|472700|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|599100||REAL
12F330867|2020||10800|66100|10800|59500|70300|06-JAN-19|0|76900|06-JAN-19|59500|0|0|1430|04-DEC-18|2|||||814|||0|0|0|76900||REAL
12F330977|2020||9900|43700|9900|45600|55500|06-JAN-19|0|53600|06-JAN-19|45600|0|0|988|04-DEC-18|2|||||814|||0|0|0|53600||REAL
19Q320397|2020||146900|389400|146900|423700|570600|07-JAN-19|0|536300|07-JAN-19|423700|0|0|2532|30-MAY-18|2|||||ASR19|||0|0|0|536300||REAL
19Q320199|2020|0|141300|379300|141300|409200|550500|26-FEB-20|0|520600|26-FEB-20|409200|0|0|2437|02-JAN-20|2|96||||786|||0|0|0|520600||REAL
12F331105|2020||11000|61200|11000|63600|74600|06-JAN-19|0|72200|06-JAN-19|63600|0|0|1458|28-NOV-18|2|||||837|||0|0|0|72200||REAL
19Q320287|2020||140500|306400|140500|312400|452900|06-JAN-19|0|446900|06-JAN-19|312400|0|0|1730|30-MAY-18|2|||||ASR19|||0|0|0|446900||REAL
12F410103|2020||8800|46500|8800|54400|63200|25-JAN-19|0|55300|06-JAN-19|54400|0|0|988|24-JAN-19|2|||||826|||0|0|0|55300||REAL
19Q320540|2020||225300|377000|225300|453000|678300|06-FEB-19|0|617200|09-JAN-19|453000|0|0|3317|17-JAN-19|WE|||||030|||0|0|0|602300||REAL
21N440400|2020||170600|226300|170600|228400|399000|25-JAN-19|0|396900|06-JAN-19|228400|0|0|1800|23-JAN-19|2|||||848|||0|0|0|396900||REAL
34K620058|2020||47600|194200|47600|209000|256600|05-MAR-19|0|241800|05-MAR-19|209000|0|0|1633|22-FEB-19|2|||||858|||0|0|0|241800||REAL
28K140210|2020||84600|143700|84600|160800|245400|06-JAN-19|0|228300|06-JAN-19|160800|0|0|1783|25-FEB-19|2|||||503|||0|0|0|228300||REAL
28K420480|2020||91500|190100|91500|197200|288700|06-JAN-19|0|281600|06-JAN-19|197200|0|0|1722|07-MAR-19|2|||||858|||0|0|0|281600||REAL
28K631206|2020||74100|65700|74100|69200|143300|06-JAN-19|0|139800|06-JAN-19|69200|0|0|888|17-NOV-15|2|||||ASR19|||0|0|0|139800||REAL
28L410028|2020|1|94700|241700|94700|262400|357100|21-JAN-20|0|336400|21-JAN-20|252800|9640|0|1684|20-NOV-19|2|57||||828|||0|0|0|336400||REAL
28L530676|2020|1|82800|212200|82800|245100|327900|09-DEC-19|0|295000|09-DEC-19|245100|0|0|1662|02-DEC-19|2|13||||828|||0|0|0|295000||REAL
32K640450|2020||57900|191900|57900|213300|271200|06-JAN-19|0|249800|06-JAN-19|213300|0|0|1853|10-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
32M620533|2020||42600|188900|42600|200200|242800|06-JAN-19|0|231500|06-JAN-19|200200|0|0|1550|22-FEB-19|2|||||853|||0|0|0|231500||REAL
28V420454|2020||66600|164100|66600|181400|248000|06-JAN-19|0|230700|06-JAN-19|181400|0|0|1424|01-APR-19|2|||||903|||0|0|0|230700||REAL
29H110506|2020||53300|95200|53300|101200|154500|06-JAN-19|0|148500|06-JAN-19|101200|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|148500||REAL
29H110515|2020|1|59300|121500|59300|142400|201700|12-FEB-20|0|180800|12-FEB-20|138100|4300|0|1196|30-JAN-20|2|57||||828|||0|0|0|180800||REAL
29H110524|2020||58500|157800|58500|184300|242800|06-JAN-19|0|216300|06-JAN-19|184300|0|0|1400|29-JUN-18|2|||||ASR19|||0|0|0|216300||REAL
29H110533|2020||58500|178700|58500|177500|236000|18-JAN-19|0|237200|06-JAN-19|177500|0|0|1816|18-JAN-19|6|||||978|||0|0|0|237200||REAL
28H520177|2020|0|70100|130300|70100|151100|221200|06-MAR-20|0|200400|06-MAR-20|151100|0|0|1350|07-FEB-20|2|96||||828|||0|0|0|200400||REAL
28H520188|2020|0|72100|156500|72100|168900|241000|05-MAR-20|0|228600|05-MAR-20|154800|14070|0|1456|10-FEB-20|2|96||||828|||0|0|0|228600||REAL
28J630437|2020||51600|124100|51600|126900|178500|06-JAN-19|0|175700|06-JAN-19|126900|0|0|1325|27-DEC-18|2|||||857|||0|0|0|175700||REAL
28J630404|2020||53900|148300|53900|158300|212200|06-JAN-19|0|202200|06-JAN-19|158300|0|0|1313|03-JAN-19|2|||||857|||0|0|0|202200||REAL
28J630415|2020||45000|85000|45000|77700|122700|10-SEP-19|0|125200|14-AUG-19|77700|0|0|1036|20-AUG-19|3||45000|85000|130000|HT401|||0|0|0|130000||REAL
28J630426|2020||50200|129400|50200|134300|184500|06-JAN-19|0|179600|06-JAN-19|134100|160|0|1084|07-JAN-19|2|||||853|||0|0|0|179600||REAL
34K620180|2020|0|50800|228400|50800|230300|281100|06-MAY-20|0|279200|06-MAY-20|220700|9630|0|2016|02-MAR-20|2|96||||838|||0|0|0|279200||REAL
34K620191|2020||55000|194400|55000|214400|269400|06-JAN-19|0|249400|06-JAN-19|214400|0|0|2146||2|||||ASR19|||0|0|0|249400||REAL
34K620201|2020|0|50800|163400|50800|171300|222100|04-MAY-20|0|214200|04-MAY-20|165700|5620|0|1494|03-MAR-20|2|96||||838|||0|0|0|214200||REAL
34K620212|2020||49500|196800|49500|237400|286900|06-JAN-19|0|246300|06-JAN-19|237400|0|0|1880|19-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
34K620223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K620234|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K620245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J330101|2020||60300|153000|60300|157100|217400|06-JAN-19|0|213300|06-JAN-19|157100|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|213300||REAL
34J330077|2020||60300|157000|60300|168400|228700|06-JAN-19|0|217300|06-JAN-19|168400|0|0|1542|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
34J330088|2020||59900|141300|59900|131200|191100|06-JAN-19|0|201200|06-JAN-19|131200|0|0|1349||2|||||ASR19|||0|0|0|201200||REAL
34J330099|2020||60000|142700|60000|129900|189900|06-JAN-19|0|202700|06-JAN-19|129900|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|202700||REAL
30H211054|2020|0|52000|112700|52000|120500|172500|05-MAR-20|0|164700|05-MAR-20|120500|0|0|1120|27-JAN-20|2|96||||864|||0|0|0|164700||REAL
30H211063|2020|0|52000|136700|52000|146700|198700|05-MAR-20|0|188700|05-MAR-20|146700|0|0|1264|27-JAN-20|3|96|52000|136700|188700|864|||0|0|0|188700||REAL
27W310188|2020|0|124300|531900|124300|751600|875900|21-JAN-20|0|656200|21-JAN-20|738200|13380|0|2304|10-OCT-19|2|96||||863|||0|0|0|656200||REAL
30J220994|2020||52200|188400|52200|186400|238600|06-JAN-19|0|240600|06-JAN-19|181000|5370|0|1850|13-APR-11|2|||||ASR19|||0|0|0|240600||REAL
31K540283|2020||56300|115300|56300|116700|173000|06-JAN-19|0|171600|06-JAN-19|111100|5580|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|171600||REAL
29J640877|2020||68000|87400|68000|90000|158000|06-JAN-19|0|155400|06-JAN-19|90000|0|0|988|15-MAR-19|2|||||935|||0|0|0|155400||REAL
29J640888|2020||69800|109500|69800|110000|179800|06-JAN-19|0|179300|06-JAN-19|109400|560|0|1212|15-MAR-19|2|||||935|||0|0|0|179300||REAL
29J640910|2020||62200|108600|62200|107200|169400|05-FEB-19|0|171800|05-FEB-19|97100|10120|0|1189|23-JAN-19|WE|||||861|||0|0|0|170800||REAL
31L230639|2020||65700|140300|65700|157500|223200|06-JAN-19|0|206000|06-JAN-19|157500|0|0|1668||2|||||ASR19|||0|0|0|206000||REAL
30K130227|2020||65400|102700|65400|112500|177900|06-JAN-19|0|168100|06-JAN-19|102600|9890|0|1360|06-MAR-17|2|||||ASR19|||0|0|0|168100||REAL
30K130319|2020|0|130600||130600|0|130600|16-DEC-19|0||16-DEC-19|0|0|0|0|16-DEC-19|11|96||||838|||0|0|0|130600||REAL
30K130328|2020|0|63500|313600|63500|295100|358600|19-FEB-20|0|377100|19-FEB-20|295100|0|0|2416|28-JAN-20|2|96||||853|||0|0|0|377100||REAL
30K130337|2020||62200|282800|62200|317900|380100|25-JAN-19|0|350700|06-JAN-19|317900|0|0|2512|18-JAN-19|WE|||||786|||0|0|0|345000||REAL
30K130355|2020||75300|302600|75300|301000|376300|29-MAR-19|0|377900|29-MAR-19|278000|23010|0|2736|05-SEP-18|2|||||ASR19|||0|0|0|377900||REAL
30K130364|2020||69200|279300|69200|298000|367200|29-MAR-19|0|348500|29-MAR-19|298000|0|0|2498|05-SEP-18|2|||||ASR19|||0|0|0|348500||REAL
30K130373|2020||65800|341500|65800|366200|432000|25-JAN-19|0|416500|06-JAN-19|366200|0|0|2702|18-JAN-19|WE|||||786|||0|0|0|407300||REAL
31J240160|2020||62200|118700|62200|128600|190800|06-JAN-19|0|180900|06-JAN-19|128600|0|0|1404|05-DEC-17|2|||||ASR19|||0|0|0|180900||REAL
31J240182|2020||21100|300|21100|300|21400|06-JAN-19|0||06-JAN-19|0|250|0|0|21-FEB-19|1|||||857|||0|0|0|21400||REAL
31J240193|2020||82900|61400|82900|52500|135400|25-JAN-19|0|137800|06-JAN-19|49200|3310|0|696|22-JAN-19|WE|||||786|||0|0|0|144300||REAL
31J240225|2020||67600|88000|67600|104600|172200|06-JAN-19|0|155600|06-JAN-19|87300|17310|0|1228|13-MAR-17|2|||||ASR19|||0|0|0|155600||REAL
24Q521222|2020||93800|116600|93800|136700|230500|06-JAN-19|0|210400|06-JAN-19|136700|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
24Q520609|2020||86000|127300|86000|140800|226800|05-APR-19|0|213300|05-APR-19|140800|0|0|1611||2|||||ASR19|||0|0|0|213300||REAL
24Q520791|2020||85200|189900|85200|172600|257800|06-JAN-19|0|275100|06-JAN-19|172600|0|0|2218|21-MAR-19|2|||||862|||0|0|0|275100||REAL
24Q521053|2020||82500|121900|82500|124400|206900|06-JAN-19|0|204400|06-JAN-19|124400|0|0|1288|21-MAR-19|2|||||862|||0|0|0|204400||REAL
27K310423|2020|0|83600|85700|83600|102700|186300|06-JAN-20|0|172900|06-JAN-20|102700|0|0|950|19-NOV-19|3|96|83600|85700|169300|853|||0|0|0|169300||REAL
27K310665|2020||81200|66200|81200|69000|150200|06-JAN-19|0|147400|06-JAN-19|69000|0|0|950|16-FEB-17|2|||||ASR19|||0|0|0|147400||REAL
27K311017|2020|0|81200|111800|81200|110900|192100|11-MAR-20|0|193000|11-MAR-20|110900|0|0|1104|03-DEC-19|2|96||||853|||0|0|0|193000||REAL
27K320147|2020|0|71300|87300|71300|83500|154800|05-MAR-20|0|155700|05-MAR-20|83500|0|0|950|28-FEB-20|3|96|71300|87300|158600|828|||0|0|0|158600||REAL
21R340157|2020||98300|149800|98300|181100|279400|06-JAN-19|0|248100|06-JAN-19|181100|0|0|1720|22-JAN-18|2|||||ASR19|||0|0|0|248100||REAL
29W220155|2020|1|69400|462700|69400|541800|611200|20-NOV-19|0|532100|20-NOV-19|541800|0|0|3236|08-NOV-19|2|57||||757|||0|0|0|532100||REAL
29W220166|2020||74800|339500|74800|330500|405300|12-APR-19|0|414300|12-APR-19|330500|0|0|3184|11-APR-19|2|||||847|||0|0|0|414300||REAL
29W220177|2020||70000|339500|70000|412200|482200|10-SEP-19|0|444100|12-APR-19|412200|0|0|3236|29-JUL-19|3||70000|339500|409500|HT401|||0|0|0|409500||REAL
29W220188|2020||63400|351900|63400|337100|400500|28-JAN-19|0|415300|28-JAN-19|337100|0|0|2708|14-DEC-18|2|||||858|||0|0|0|415300||REAL
29W220199|2020||66500|341000|66500|352700|419200|06-JAN-19|0|407500|06-JAN-19|352700|0|0|2504||2|||||ASR19|||0|0|0|407500||REAL
29W220201|2020||66500|362400|66500|347400|413900|06-JAN-19|0|428900|06-JAN-19|347400|0|0|2732|09-OCT-17|2|||||ASR19|||0|0|0|428900||REAL
29W220210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W220232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L220092|2020||93900|196800|93900|235300|329200|25-JAN-19|0|291800|06-JAN-19|220200|15130|0|1367|19-FEB-19|WE|||||786|||0|0|0|290700||REAL
28L220245|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||786|||0|0|0|8200||REAL
22N640195|2020||160300|164800|160300|170500|330800|13-MAY-19|0|325100|13-MAY-19|170500|0|0|1176|09-MAY-19|2|||||859|||0|0|0|325100||REAL
28L220256|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||786|||0|0|0|1000||REAL
28L230013|2020||103900|130700|103900|162900|266800|25-JAN-19|0|237400|06-JAN-19|162900|0|0|1247|23-JAN-19|WE|||||786|||0|0|0|234600||REAL
22N110380|2020|0|172500|8700|172500|70600|243100|22-JAN-20|0|181200|22-JAN-20|70100|480|0|960|22-NOV-19|2|96||||837|||0|0|0|181200||REAL
22Q340247|2020||91600|90600|91600|94900|186500|06-JAN-19|0|182200|06-JAN-19|93900|1040|0|1250|21-MAR-19|2|||||863|||0|0|0|182200||REAL
22Q340256|2020||100100|89500|100100|101700|201800|06-JAN-19|0|189600|06-JAN-19|100400|1330|0|972|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
22N520251|2020||192000|32900|192000|78400|270400|10-SEP-19|0|224900|12-AUG-19|78400|0|0|1200|12-AUG-19|3||192000|32900|224900|HT401|||0|0|0|224900||REAL
22N520262|2020||192000|26200|192000|87800|279800|06-JAN-19|0|218200|06-JAN-19|87800|0|0|1184|11-SEP-18|2|||||ASR19|||0|0|0|218200||REAL
22U430407|2020||93200|262700|93200|316400|409600|20-FEB-19|0|355900|20-FEB-19|316400|0|0|2786|15-AUG-16|2|||||ASR19|||0|0|0|355900||REAL
22U430416|2020||86600|253400|86600|300800|387400|11-FEB-19|0|340000|11-FEB-19|300800|0|0|2496|24-JAN-19|2|||||837|||0|0|0|340000||REAL
22U430452|2020||80100|219700|80100|240400|320500|06-JAN-19|0|299800|06-JAN-19|240400|0|0|1920||2|||||ASR19|||0|0|0|299800||REAL
22U430461|2020||81000|249000|81000|321000|402000|10-SEP-19|0|368100|12-FEB-19|321000|0|0|2758|30-AUG-19|3|96|81000|249000|330000|HT401|||0|0|0|330000||REAL
22U430517|2020||80200|245200|80200|244800|325000|06-JAN-19|0|325400|06-JAN-19|244800|0|0|2180|07-OCT-16|2|||||ASR19|||0|0|0|325400||REAL
20N140156|2020||502000|1498000|502000|1650700|2152700|10-SEP-19|0|2159100|06-JAN-19|1650700|0|0|3974|30-AUG-19|3||502000|1498000|2000000|HT401|||0|0|0|2000000||REAL
25P420240|2020||68400|80900|68400|88600|157000|31-JAN-19|0|149300|06-JAN-19|88600|0|0|1326|28-MAR-18|2|||||ASR19|||0|0|0|149300||REAL
26J341135|2020||45600|71200|45600|67900|113500|06-JAN-19|0|116800|06-JAN-19|64900|2950|0|888||2|||||ASR19|||0|0|0|116800||REAL
26J341146|2020||46000|75900|46000|73800|119800|06-JAN-19|0|121900|06-JAN-19|73400|400|0|888|19-MAR-19|2|||||034|||0|0|0|121900||REAL
26J341157|2020||46000|90900|46000|80400|126400|06-JAN-19|0|136900|06-JAN-19|76100|4300|0|888|19-MAR-19|2|||||034|||0|0|0|136900||REAL
25P420314|2020||55400|27600|55400|26900|82300|31-JAN-19|0|83000|06-JAN-19|26900|0|0|752|28-MAR-19|2|||||HT401|||0|0|0|83000||REAL
25P420341|2020|0|62600|135100|62600|124600|187200|14-MAY-20|0|197300|14-MAY-20|124600|0|0|1824|31-MAR-20|WE|96||||863|||0|0|0|197700||REAL
25P420415|2020|0|63600|117300|63600|137400|201000|15-MAY-20|0|180900|15-MAY-20|137400|0|0|1120|31-MAR-20|2|96||||863|||0|0|0|180900||REAL
27L420598|2020||104800|114700|104800|168900|273700|05-FEB-19|0|219500|05-FEB-19|130400|38500|0|1392|13-MAR-19|6|||||905|||0|0|0|219500||REAL
27J610483|2020||37900|81500|37900|83100|121000|06-JAN-19|0|119400|06-JAN-19|82500|610|0|832|07-MAR-19|2|||||857|||0|0|0|119400||REAL
27J610494|2020||60700|77300|60700|94000|154700|28-JAN-19|0|138000|28-JAN-19|94000|0|0|900|07-MAR-19|2|||||857|||0|0|0|138000||REAL
27J610526|2020||60900|89900|60900|97800|158700|06-JAN-19|0|150800|06-JAN-19|97800|0|0|900|07-MAR-19|2|||||857|||0|0|0|150800||REAL
27H210415|2020||39200|67300|39200|62900|102100|18-MAR-19|0|106500|18-MAR-19|62900|0|0|814|07-MAR-19|2|||||853|||0|0|0|106500||REAL
18L610328|2020||481400|71100|481400|198900|680300|25-JAN-19|0|552500|06-JAN-19|195900|3010|0|396|23-JAN-19|2|||||848|||0|0|0|552500||REAL
18L610339|2020||433300|38200|433300|177100|610400|25-JAN-19|0|471500|06-JAN-19|177100|0|0|1627|23-JAN-19|2|||||848|||0|0|0|471500||REAL
18L540335|2020||358800|366800|358800|375300|734100|06-JAN-19|0|725600|06-JAN-19|375300|0|0|2752|06-MAY-15|2|||||ASR19|||0|0|0|725600||REAL
18L540346|2020||371500|529300|371500|443100|814600|06-JAN-19|0|900800|06-JAN-19|443100|0|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|900800||REAL
18L540357|2020|0|362500|350500|362500|355600|718100|12-FEB-20|0|713000|12-FEB-20|355600|0|0|2912|15-OCT-19|2|96||||860|||0|0|0|713000||REAL
18L540368|2020|0|485000|794400|485000|831400|1316400|12-FEB-20|0|1279400|12-FEB-20|797200|34240|0|3316|14-OCT-19|2|96||||860|||0|0|0|1279400||REAL
18L540379|2020||348300|195700|348300|305200|653500|25-JAN-19|0|561400|06-JAN-19|305200|0|0|2160|23-JAN-19|WE|||||848|||0|0|0|544000||REAL
17O321091|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|141700||REAL
18L540391|2020||346800|358200|346800|415000|761800|25-JAN-19|0|734800|06-JAN-19|415000|0|0|2604|23-JAN-19|WE|||||848|||0|0|0|705000||REAL
17O321079|2020||42800|98900|42800|115000|157800|06-JAN-19|0|141700|06-JAN-19|115000|0|0|1710|23-JUN-16|2|||||ASR19|||0|0|0|141700||REAL
17O321080|2020||42800|98900|42800|115000|157800|06-JAN-19|0|141700|06-JAN-19|115000|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|141700||REAL
21J210964|2020||106800|132700|106800|138700|245500|06-JAN-19|0|239500|06-JAN-19|136000|2710|0|1360|23-AUG-18|2|||||ASR19|||0|0|0|239500||REAL
21J210982|2020||106800|204800|106800|192400|299200|06-JAN-19|0|311600|06-JAN-19|191200|1200|0|1372|23-AUG-18|2|||||ASR19|||0|0|0|311600||REAL
21T620633|2020||108300|336200|108300|327700|436000|10-MAY-19|0|444500|10-MAY-19|327700|0|0|2666|10-MAY-19|2|||||764|||0|0|0|444500||REAL
21R340313|2020||94200|234700|94200|216900|311100|06-JAN-19|0|328900|06-JAN-19|216900|0|0|2240|05-APR-19|2|||||853|||0|0|0|328900||REAL
22Q630720|2020||77600|182600|77600|222300|299900|06-JAN-19|0|260200|06-JAN-19|222300|0|0|2196||2|||||ASR19|||0|0|0|260200||REAL
23K120451|2020||111700|66600|111700|71900|183600|18-JUN-19|0|178300|18-JUN-19|71100|790|0|1066|10-JUN-19|2|||||796|||0|0|0|178300||REAL
23K120471|2020||121400|206800|121400|176400|297800|31-JAN-19|0|310000|06-JAN-19|172100|4250|0|1119|30-JAN-19|WE|||||847|||0|0|0|328200||REAL
23K120493|2020||136500|145900|136500|145900|282400|10-SEP-19|0|331000|06-JAN-19|145400|510|0|2094|05-SEP-19|3||136500|145900|282400|HT401|||0|0|0|282400||REAL
23K540523|2020||118200|179300|118200|215900|334100|21-MAY-20|0|297500|21-MAY-20|214900|0|0|1597|05-JUL-18|2|||||ASR19|||0|0|0|297500||REAL
22T640533|2020||94200|151900|94200|153400|247600|06-JAN-19|0|246100|06-JAN-19|153400|0|0|1204|21-SEP-17|2|||||ASR19|||0|0|0|246100||REAL
22T640560|2020||91400|136400|91400|140500|231900|06-JAN-19|0|227800|06-JAN-19|140500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|227800||REAL
22T640571|2020||111700|180200|111700|214600|326300|06-JAN-19|0|291900|06-JAN-19|214600|0|0|2132|15-FEB-17|2|||||ASR19|||0|0|0|291900||REAL
20P140341|2020|0|450000|845500|450000|820100|1270100|23-JUN-20|0|1262700|23-JUN-20|784600|35530|0|4240|21-APR-20|3|96|450000|845500|1295500|836|||0|0|0|1295500||REAL
21S330351|2020||97900|205300|97900|254700|352600|06-JAN-19|0|303200|06-JAN-19|254700|0|0|1827|09-OCT-17|2|||||ASR19|||0|0|0|303200||REAL
21S330360|2020||101200|163600|101200|228100|329300|06-JAN-19|0|264800|06-JAN-19|228100|0|0|1653|18-JAN-18|2|||||ASR19|||0|0|0|264800||REAL
20P140332|2020|0|408100|770900|408100|693500|1101600|02-JUN-20|0|1142300|02-JUN-20|675000|18450|0|4454|20-APR-20|3|96|408100|770900|1179000|838|||0|0|0|1179000||REAL
20P140350|2020||450000|650300|450000|708900|1158900|06-JAN-19|0|1100300|06-JAN-19|678300|30600|0|5016|18-MAY-15|2|||||ASR19|||0|0|0|1100300||REAL
21J211202|2020||106800|175200|106800|174600|281400|06-JAN-19|0|282000|06-JAN-19|174600|0|0|1700|23-AUG-18|2|||||ASR19|||0|0|0|282000||REAL
21J211220|2020||69100|114000|69100|102600|171700|06-JAN-19|0|183100|06-JAN-19|92300|10300|0|1200|07-FEB-19|2|||||861|||0|0|0|183100||REAL
21J211253|2020||68700|97500|68700|110400|179100|06-JAN-19|0|166200|06-JAN-19|107900|2470|0|1240|07-FEB-19|2|||||861|||0|0|0|166200||REAL
21J211264|2020||71800|100400|71800|90900|162700|06-JAN-19|0|172200|06-JAN-19|90900|0|0|832|07-FEB-19|2|||||861|||0|0|0|172200||REAL
21J211275|2020||78100|79700|78100|86900|165000|12-APR-19|0|157800|12-APR-19|83700|3220|0|1240|07-FEB-19|2|||||861|||0|0|0|157800||REAL
21Q230019|2020||91100|184600|91100|214300|305400|10-SEP-19|0|275700|04-SEP-19|214300|0|0|2436|05-SEP-19|3||91100|184600|275700|HT401|||0|0|0|275700||REAL
21Q230028|2020|0|91200|196300|91200|226400|317600|05-MAR-20|0|299700|05-MAR-20|226400|0|0|2520|19-FEB-20|3|96|91200|196300|287500|836|||0|0|0|287500||REAL
21Q230037|2020|0|90900|165300|90900|186700|277600|09-MAR-20|0|256200|09-MAR-20|186700|0|0|1819|19-FEB-20|2|96||||836|||0|0|0|256200||REAL
21Q230046|2020||90400|176200|90400|222200|312600|16-JAN-19|0|266600|16-JAN-19|222200|0|0|2229|17-DEC-18|2|||||855|||0|0|0|266600||REAL
21Q230055|2020||86000|168800|86000|193000|279000|06-JAN-19|0|254800|06-JAN-19|193000|0|0|1814|10-APR-19|2|||||862|||0|0|0|254800||REAL
29V630533|2020||59700|52500|59700|60600|120300|06-JAN-19|0|112200|06-JAN-19|57700|2860|0|680|09-MAY-18|2|||||ASR19|||0|0|0|112200||REAL
29V630555|2020||76100|33900|76100|105300|181400|16-JAN-19|0|157600|06-JAN-19|96900|8410|0|1134|16-JAN-19|3||76100|33900|110000|ASR19|||0|0|0|110000||REAL
28P520916|2020|0|83100|125600|83100|144700|227800|22-NOV-19|0|208700|22-NOV-19|144700|0|0|1425|15-OCT-19|2|96||||757|||0|0|0|208700||REAL
28P520925|2020|0|83000|125100|83000|135800|218800|22-NOV-19|0|208100|22-NOV-19|135800|0|0|1200|15-OCT-19|2|96||||757|||0|0|0|208100||REAL
28P520934|2020||83000|124400|83000|152100|235100|06-JAN-19|0|207400|06-JAN-19|151300|750|0|1420|07-FEB-17|2|||||ASR19|||0|0|0|207400||REAL
28P520943|2020||84100|111000|84100|121300|205400|06-JAN-19|0|195100|06-JAN-19|121300|0|0|1200|26-MAR-19|2|||||857|||0|0|0|195100||REAL
28P520952|2020||103400|325000|103400|307800|411200|25-JAN-19|0|410300|06-JAN-19|300100|7670|0|2718|26-MAR-19|WE|||||857|||0|0|0|428400||REAL
32H440715|2020||48900|137200|48900|136000|184900|06-JAN-19|0|186100|06-JAN-19|136000|0|0|1235|06-SEP-18|2|||||ASR19|||0|0|0|186100||REAL
31H511261|2020|0|44200|129500|44200|128100|172300|05-MAY-20|0|173700|05-MAY-20|128100|0|0|1036|16-MAR-20|2|96||||853|||0|0|0|173700||REAL
31H511308|2020||59900|170000|59900|186200|246100|18-JAN-19|0|229900|06-JAN-19|186200|0|0|1612|18-JAN-19|6|||||978|||0|0|0|229900||REAL
32H440706|2020||51000|120200|51000|127000|178000|06-JAN-19|0|171200|06-JAN-19|127000|0|0|1358|06-SEP-18|2|||||828|||0|0|0|171200||REAL
32H440797|2020||53000|149000|53000|136500|189500|06-JAN-19|0|202000|06-JAN-19|136500|0|0|1192|10-SEP-18|2|||||ASR19|||0|0|0|202000||REAL
32H440807|2020||48000|155400|48000|135700|183700|06-JAN-19|0|203400|06-JAN-19|135700|0|0|1192|10-SEP-18|2|||||ASR19|||0|0|0|203400||REAL
14P310745|2020||131000|148800|131000|148800|279800|06-JAN-19|0|188100|06-JAN-19|91400|57390|0|2240|01-FEB-18|1|||||ASR19|||0|0|0|279800||REAL
14P330073|2020||67300|311500|67300|361300|428600|06-JAN-19|0|378800|06-JAN-19|361300|0|0|2259|18-OCT-17|2|||||ASR19|||0|0|0|378800||REAL
11F120236|2020||10300|35400|10300|39800|50100|06-JAN-19|0|45700|06-JAN-19|39800|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|45700||REAL
11F240181|2020||11400|67200|11400|60400|71800|06-JAN-19|0|78600|06-JAN-19|59600|800|0|1357|30-APR-19|2|||||862|||0|0|0|78600||REAL
11F420334|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|7100||REAL
11H410032|2020||15600|122600|15600|87100|102700|18-JAN-19|0|133500|06-JAN-19|87100|0|0|1272|19-FEB-19|WE|||||814|||0|0|0|138200||REAL
31K220316|2020||46100|137700|46100|159100|205200|18-MAR-19|0|183800|18-MAR-19|159100|0|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|183800||REAL
28P331286|2020||900||900|0|900|04-JUN-20|0||04-JUN-20|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|900||REAL
28P630541|2020||376400|51900|376400|51900|428300|11-APR-19|0|||0|51930|0|0|11-APR-19|1|||||913|||0|0|0|428300||REAL
31K220307|2020||46500|154800|46500|153100|199600|08-MAR-19|0|201300|08-MAR-19|153100|0|0|1226|26-FEB-19|2|||||836|||0|0|0|201300||REAL
31K220325|2020||46200|157800|46200|162600|208800|06-JAN-19|0|204000|06-JAN-19|162600|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|204000||REAL
27P210771|2020||92600|58800|92600|77000|169600|06-JAN-19|0|151400|06-JAN-19|77000|0|0|864|25-MAR-19|2|||||853|||0|0|0|151400||REAL
27P210780|2020||91800|99100|91800|106500|198300|06-JAN-19|0|190900|06-JAN-19|106500|0|0|988|25-MAR-19|2|||||853|||0|0|0|190900||REAL
23O340226|2020||165300|220500|165300|328100|493400|06-JAN-19|0|385800|06-JAN-19|328100|0|0|648|03-OCT-18|2|||||828|||0|0|0|385800||REAL
21S111361|2020||54300|120800|54300|148800|203100|06-JAN-19|0|175100|06-JAN-19|148800|0|0|1646|03-JAN-19|2|||||837|||0|0|0|175100||REAL
21S111372|2020||45300|108500|45300|120000|165300|06-FEB-19|0|149900|08-JAN-19|120000|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|153800||REAL
21S111383|2020||45300|113400|45300|125200|170500|06-FEB-19|0|154800|06-JAN-19|125200|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|158700||REAL
19R330212|2020||122300|262300|122300|295600|417900|06-JAN-19|0|384600|06-JAN-19|295600|0|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|384600||REAL
19R330221|2020||124800|275400|124800|273400|398200|06-JAN-19|0|400200|06-JAN-19|259200|14180|0|2184|09-FEB-18|2|||||ASR19|||0|0|0|400200||REAL
19R330230|2020||122700|234900|122700|289900|412600|06-JAN-19|0|357600|06-JAN-19|289900|0|0|2464|28-MAR-14|2|||||ASR19|||0|0|0|357600||REAL
19R330304|2020||123800|282000|123800|308700|432500|06-JAN-19|0|405800|06-JAN-19|308700|0|0|2464|09-FEB-18|2|||||ASR19|||0|0|0|405800||REAL
19R330313|2020||124000|283200|124000|338600|462600|06-JAN-19|0|407200|06-JAN-19|338600|0|0|2542||2|||||ASR19|||0|0|0|407200||REAL
19R330322|2020||123300|301600|123300|342600|465900|06-JAN-19|0|424900|06-JAN-19|342600|0|0|2880|12-FEB-18|2|||||ASR19|||0|0|0|424900||REAL
19R330331|2020||122900|335800|122900|360500|483400|06-JAN-19|0|458700|06-JAN-19|343500|17020|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|458700||REAL
19R330362|2020||122100|271800|122100|320100|442200|07-FEB-19|0|393900|07-FEB-19|320100|0|0|2352|17-JAN-19|2|||||855|||0|0|0|393900||REAL
22T410321|2020||134600|189600|134600|215500|350100|06-JAN-19|0|324200|06-JAN-19|214900|630|0|2034|29-MAR-19|2|||||034|||0|0|0|324200||REAL
23R611152|2020||76300|30100|76300|43200|119500|06-JAN-19|0|106400|06-JAN-19|43200|0|0|704|13-MAY-13|2|||||ASR19|||0|0|0|106400||REAL
23R611163|2020||76400|70100|76400|76700|153100|06-JAN-19|0|146500|06-JAN-19|69500|7200|0|1234|30-JAN-17|2|||||ASR19|||0|0|0|146500||REAL
23T341581|2020||91400|192100|91400|185700|277100|19-APR-19|0|283500|19-APR-19|185700|0|0|2056|16-MAY-19|2|||||862|||0|0|0|283500||REAL
23T341592|2020||90000|159000|90000|171500|261500|06-JAN-19|0|249000|06-JAN-19|171500|0|0|1557||2|||||ASR19|||0|0|0|249000||REAL
23T341608|2020||101300|168300|101300|166600|267900|06-JAN-19|0|269600|06-JAN-19|166600|0|0|1491|23-MAR-15|2|||||ASR19|||0|0|0|269600||REAL
23T410067|2020||134300|96300|134300|114300|248600|06-JAN-19|0|230600|06-JAN-19|107600|6740|0|945|02-OCT-17|2|||||ASR19|||0|0|0|230600||REAL
23T410012|2020||127500|68400|127500|97000|224500|12-APR-19|0|195900|12-APR-19|94300|2650|0|1204|11-DEC-18|2|||||855|||0|0|0|195900||REAL
23T410045|2020||126200|111300|126200|131900|258100|06-JAN-19|0|237500|06-JAN-19|131900|0|0|1452||2|||||ASR19|||0|0|0|237500||REAL
23T410056|2020||134600|8700|134600|50700|185300|10-APR-19|0|143300|10-APR-19|48800|1870|0|864|20-MAY-15|2|||||ASR19|||0|0|0|143300||REAL
30W610073|2020||50500|272800|50500|271700|322200|06-JAN-19|0|323300|06-JAN-19|271700|0|0|2484|06-NOV-15|2|||||ASR19|||0|0|0|323300||REAL
30W610161|2020||51600|334000|51600|340900|392500|06-JAN-19|0|385600|06-JAN-19|340900|0|0|3424|24-AUG-16|2|||||ASR19|||0|0|0|385600||REAL
30W630381|2020||50500|340100|50500|340600|391100|06-JAN-19|0|390600|06-JAN-19|340600|0|0|2904||2|||||ASR19|||0|0|0|390600||REAL
30W630473|2020||51400|341700|51400|350300|401700|06-JAN-19|0|393100|06-JAN-19|350300|0|0|3256||2|||||ASR19|||0|0|0|393100||REAL
11F441292|2020|0|6100|26800|6100|25600|31700|08-JUN-20|0|32900|08-JUN-20|25600|0|0|832|17-APR-20|2|96||||863|||0|0|0|32900||REAL
11F441867|2020|0|6000|21300|6000|22200|28200|09-JUN-20|0|27300|09-JUN-20|22200|0|0|700|17-APR-20|2|96||||863|||0|0|0|27300||REAL
11F510231|2020||6300|20100|6300|25300|31600|06-JAN-19|0|26400|06-JAN-19|25300|0|0|864|17-SEP-18|2|||||814|||0|0|0|26400||REAL
27H311110|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
27H311077|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
27H311088|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
27H311099|2020||14600|41500|14600|43500|58100|06-JAN-19|0|56100|06-JAN-19|43500|0|0|810|07-JAN-19|2|||||826|||0|0|0|56100||REAL
27H311121|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
27H311132|2020||15900|48000|15900|45100|61000|06-JAN-19|0|63900|06-JAN-19|45100|0|0|886|07-JAN-19|2|||||826|||0|0|0|63900||REAL
23Q610383|2020||48000|107000|48000|126200|174200|06-JAN-19|0|155000|06-JAN-19|126200|0|0|1456|12-FEB-19|2|||||854|||0|0|0|155000||REAL
23Q610394|2020||48000|107000|48000|126200|174200|06-JAN-19|0|155000|06-JAN-19|126200|0|0|1456|12-FEB-19|2|||||854|||0|0|0|155000||REAL
23Q610406|2020||48000|88400|48000|112000|160000|06-JAN-19|0|136400|06-JAN-19|112000|0|0|1456|12-FEB-19|2|||||854|||0|0|0|136400||REAL
23Q610415|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q610424|2020||48000|88400|48000|112000|160000|06-JAN-19|0|136400|06-JAN-19|112000|0|0|1456|12-FEB-19|2|||||854|||0|0|0|136400||REAL
22T140093|2020||116300|28700|116300|48900|165200|24-APR-19|0|145000|24-APR-19|48900|0|0|925|08-APR-19|2|||||503|||0|0|0|145000||REAL
22T140107|2020||116300|70600|116300|84800|201100|12-APR-19|0|186900|12-APR-19|83900|870|0|1150|31-JAN-17|2|||||ASR19|||0|0|0|186900||REAL
24P121252|2020||42000|150900|42000|160500|202500|31-JAN-19|0|192900|06-JAN-19|160500|0|0|1164|25-MAR-19|2|||||862|||0|0|0|192900||REAL
24P121261|2020||42200|133100|42200|141500|183700|31-JAN-19|0|175300|06-JAN-19|141500|0|0|747|25-MAR-19|2|||||862|||0|0|0|175300||REAL
24P121270|2020||41800|120100|41800|134600|176400|31-JAN-19|0|161900|06-JAN-19|134600|0|0|970|25-MAR-19|2|||||862|||0|0|0|161900||REAL
24P121281|2020||41200|142800|41200|153800|195000|24-APR-19|0|184000|24-APR-19|153800|0|0|747|25-MAR-19|2|||||HT401|||0|0|0|184000||REAL
23P210072|2020||126200|154800|126200|166800|293000|06-JAN-19|0|281000|06-JAN-19|166800|0|0|1344|16-APR-19|2|||||862|||0|0|0|281000||REAL
23P210094|2020|0|133100|152800|133100|166500|299600|02-JUN-20|0|285900|02-JUN-20|166500|0|0|1976|17-APR-20|2|96||||HT401|||0|0|0|285900||REAL
23P210106|2020||126900|242500|126900|233300|360200|06-JAN-19|0|369400|06-JAN-19|233300|0|0|2786||2|||||ASR19|||0|0|0|369400||REAL
23P210115|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R620343|2020||76400|60300|76400|69000|145400|06-JAN-19|0|136700|06-JAN-19|69000|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|136700||REAL
23R620361|2020|0|68700|60000|68700|64300|133000|16-MAR-20|0|128700|16-MAR-20|64300|0|0|872|10-MAR-20|2|96||||836|||0|0|0|128700||REAL
23R620408|2020||68700|69900|68700|71300|140000|06-JAN-19|0|138600|06-JAN-19|71300|0|0|872|10-FEB-17|2|||||ASR19|||0|0|0|138600||REAL
23R620417|2020||77200|67300|77200|65400|142600|06-JAN-19|0|144500|06-JAN-19|52500|12930|0|800|30-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
23S210606|2020||108300|169800|108300|157300|265600|06-JAN-19|0|278100|06-JAN-19|146900|10370|0|1728|15-FEB-17|2|||||ASR19|||0|0|0|278100||REAL
23S210624|2020||108300|188600|108300|171900|280200|19-APR-19|0|296900|19-APR-19|171900|0|0|1994|11-APR-19|2|||||836|||0|0|0|296900||REAL
23S210671|2020||120300|201100|120300|172200|292500|06-JAN-19|0|321400|06-JAN-19|172200|0|0|2182|23-MAR-15|2|||||ASR19|||0|0|0|321400||REAL
23S210633|2020||108300|163600|108300|165400|273700|06-JAN-19|0|271900|06-JAN-19|165400|0|0|1706|23-MAR-15|2|||||ASR19|||0|0|0|271900||REAL
23S210642|2020||109400|156700|109400|167000|276400|06-JAN-19|0|266100|06-JAN-19|167000|0|0|1898|11-APR-19|2|||||836|||0|0|0|266100||REAL
23S210651|2020||108700|132800|108700|141400|250100|06-JAN-19|0|241500|06-JAN-19|141400|0|0|1700||2|||||ASR19|||0|0|0|241500||REAL
24V330063|2020||101300|148700|101300|166600|267900|06-JAN-19|0|250000|06-JAN-19|166600|0|0|1476|07-FEB-17|2|||||ASR19|||0|0|0|250000||REAL
24U530121|2020||78800|257600|78800|257100|335900|06-JAN-19|0|336400|06-JAN-19|256300|770|0|2384|03-MAR-17|2|||||ASR19|||0|0|0|336400||REAL
24U530132|2020||78800|305800|78800|284000|362800|06-JAN-19|0|384600|06-JAN-19|277900|6080|0|2678|23-APR-19|2|||||838|||0|0|0|384600||REAL
24U530143|2020||78800|260300|78800|272800|351600|06-JAN-19|0|339100|06-JAN-19|270500|2280|0|2648|09-OCT-17|2|||||ASR19|||0|0|0|339100||REAL
24U530154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U530165|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M310053|2020||214300|31400|214300|83000|297300|06-JAN-19|0|245700|06-JAN-19|83000|0|0|1234|25-APR-18|2|||||ASR19|||0|0|0|245700||REAL
22L331097|2020||188700|443000|188700|468600|657300|31-JAN-19|0|631700|06-JAN-19|468600|0|0|2312|15-MAY-19|6|||||863|||0|0|0|631700||REAL
22M310020|2020||203000|13400|203000|70200|273200|06-JAN-19|0|216400|06-JAN-19|70200|0|0|875|05-FEB-19|6|||||786|||0|0|0|216400||REAL
22M310031|2020||207100|202800|207100|159100|366200|06-JAN-19|0|409900|06-JAN-19|159100|0|0|1700|05-FEB-19|2|||||786|||0|0|0|409900||REAL
22M310064|2020||197300|33200|197300|84900|282200|06-JAN-19|0|230500|06-JAN-19|84900|0|0|850|20-APR-18|2|||||ASR19|||0|0|0|230500||REAL
22L540507|2020||127400|138700|127400|137900|265300|06-JAN-19|0|266100|06-JAN-19|137900|0|0|1155|12-FEB-19|2|||||853|||0|0|0|266100||REAL
22L540525|2020|0|97300|198600|97300|147800|245100|12-MAR-20|0|286500|12-MAR-20|147800|0|0|1110|12-MAR-20|3|90|97300|198600|295900|042|||0|0|0|295900||REAL
22L540534|2020||97300|85000|97300|97700|195000|06-JAN-19|0|182300|06-JAN-19|97700|0|0|1054|11-FEB-19|2|||||959|||0|0|0|182300||REAL
21U610066|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28J630471|2020||49000|135700|49000|153300|202300|08-JAN-19|0|184700|08-JAN-19|153300|0|0|1168|27-DEC-18|2|||||857|||0|0|0|184700||REAL
28J630482|2020||48200|153200|48200|165600|213800|06-JAN-19|0|201400|06-JAN-19|165600|0|0|1313|07-JAN-19|2|||||853|||0|0|0|201400||REAL
26L531224|2020||91500|486000|91500|457800|549300|25-JAN-19|0|568200|06-JAN-19|457800|0|0|3222|25-FEB-19|WE|||||034|||0|0|0|577500||REAL
26L531235|2020|0|92400|349200|92400|433500|525900|09-JUN-20|0|489300|09-JUN-20|433500|0|0|2146|16-DEC-19|3|D|92400|349200|441600|978|||0|0|0|441600||REAL
29H430321|2020||59000|95100|59000|94900|153900|06-JAN-19|0|154100|06-JAN-19|94900|0|0|1509|18-MAR-19|2|||||503|||0|0|0|154100||REAL
29H430330|2020||58700|180300|58700|221800|280500|18-JAN-19|0|239000|06-JAN-19|221800|0|0|1400|18-JAN-19|6|||||OCC18|||0|0|0|239000||REAL
29H620401|2020||29400|122500|29400|122500|151900|18-JAN-19|0|147500|06-JAN-19|122500|0|0|1059|07-MAR-19|1|||||843|||0|0|0|151900||REAL
29K140651|2020||74000|115100|74000|119600|193600|06-JAN-19|0|189100|06-JAN-19|119600|0|0|1299||2|||||ASR19|||0|0|0|189100||REAL
29K140662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140673|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K140695|2020||73200|153700|73200|155500|228700|06-JAN-19|0|226900|06-JAN-19|155500|0|0|1770|06-MAR-19|2|||||853|||0|0|0|226900||
29K420315|2020||73100|162200|73100|145100|218200|06-JAN-19|0|235300|06-JAN-19|145100|0|0|1659|06-MAR-19|2|||||861|||0|0|0|235300||REAL
29K420678|2020||74100|125300|74100|125100|199200|06-JAN-19|0|199400|06-JAN-19|125100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|199400||REAL
29K420689|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K420690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K420700|2020|0|81500|94100|81500|84200|165700|12-MAR-20|0|178100|12-MAR-20|64600|19630|0|1050|07-NOV-19|WE|96||||828|||0|0|0|175600||REAL
29K420722|2020||90400|141400|90400|145000|235400|06-JAN-19|0|231800|06-JAN-19|145000|0|0|1350|16-JAN-18|2|||||ASR19|||0|0|0|231800||REAL
29K420733|2020||73700|139700|73700|136000|209700|06-JAN-19|0|213400|06-JAN-19|136000|0|0|1350|07-MAR-19|2|||||861|||0|0|0|213400||REAL
29J340775|2020|0|60900|159000|60900|144600|205500|11-MAR-20|0|224400|11-MAR-20|144600|0|0|2142|27-FEB-20|WE|96||||853|||0|0|0|219900||REAL
29J340786|2020||58900|84200|58900|90300|149200|06-JAN-19|0|143100|06-JAN-19|90300|0|0|1030|18-JAN-19|2|||||857|||0|0|0|143100||REAL
29M230057|2020||99200|397900|99200|290100|389300|25-JAN-19|0|492900|06-JAN-19|270900|19230|0|3168|22-JAN-19|WE|||||786|||0|0|0|497100||REAL
29J340797|2020||58600|122200|58600|134800|193400|05-FEB-19|0|180800|05-FEB-19|134800|0|0|1458|07-FEB-17|2|||||ASR19|||0|0|0|180800||REAL
29M230024|2020||69400||69400|0|69400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-OCT-18|11|||||853|||0|0|0|69400||REAL
29M230035|2020||144400|633800|144400|482900|627300|13-MAR-19|0|773800|13-MAR-19|465100|17840|0|3672|06-MAR-19|WE|||||857|||0|0|0|778200||REAL
22S430432|2020||92300|122600|92300|153200|245500|06-JAN-19|0|214900|06-JAN-19|153200|0|0|1189||2|||||ASR19|||0|0|0|214900||REAL
23M340545|2020||226600|173800|226600|238500|465100|29-MAR-19|0|400400|29-MAR-19|238500|0|0|2052|24-SEP-18|2|||||858|||0|0|0|400400||REAL
22O210647|2020|0|141700|351600|141700|393400|535100|16-JUN-20|0|493300|16-JUN-20|381000|12360|0|2688|17-APR-20|2|96||||836|||0|0|0|493300||REAL
30K130795|2020||39700|225400|39700|242700|282400|06-JAN-19|0|265100|06-JAN-19|242700|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|265100||REAL
10F120888|2020||6500|39500|6500|39500|46000|06-JAN-19|0|46000|06-JAN-19|39500|0|0|910|13-SEP-18|2|||||860|||0|0|0|46000||REAL
10F121896|2020||6300|21500|6300|22700|29000|06-JAN-19|0|27800|06-JAN-19|22700|0|0|770|14-SEP-18|2|||||837|||0|0|0|27800||REAL
33J220065|2020||122000|2300|122000|2300|124300|25-FEB-19|0|||0|2310|0|0|27-JAN-15|1|||||ASR19||100|124300|122000|2300|124300||REAL
34J420190|2020|0|45800|165600|45800|170500|216300|06-MAR-20|0|211400|06-MAR-20|170500|0|0|1464|24-FEB-20|2|96||||838|||0|0|0|211400||REAL
32H520390|2020||46800|131800|46800|144500|191300|06-JAN-19|0|178600|06-JAN-19|144500|0|0|1358|05-SEP-18|2|||||ASR19|||0|0|0|178600||REAL
32H520419|2020||44000|137100|44000|155900|199900|06-JAN-19|0|181100|06-JAN-19|155900|0|0|1400|05-SEP-18|2|||||ASR19|||0|0|0|181100||REAL
32H520428|2020|0|44000|141200|44000|174900|218900|19-MAR-20|0|185200|19-MAR-20|174900|0|0|1235|10-MAR-20|2|96||||853|||0|0|0|185200||REAL
13O210773|2020||27200|111800|27200|104600|131800|29-MAR-19|0|139000|29-MAR-19|104600|0|0|1188|25-MAR-19|2|||||828|||0|0|0|139000||REAL
13O211020|2020||27200|100100|27200|98500|125700|15-JUN-20|0|127300|15-JUN-20|98500|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|127300||REAL
13O230252|2020|0|41200|118400|41200|127100|168300|10-JAN-20|0|159600|10-JAN-20|127100|0|0|1092|06-DEC-19|2|96||||861|||0|0|0|159600||REAL
13O241775|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
34K620377|2020||45300|182800|45300|194000|239300|10-SEP-19|0|234800|05-MAR-19|194000|0|0|1632|26-JUL-19|3||45300|182800|228100|HT401|||0|0|0|228100||REAL
32J320331|2020||58800|195800|58800|230100|288900|06-JAN-19|0|254600|06-JAN-19|230100|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|254600||REAL
32J320351|2020||53700|209500|53700|254800|308500|04-MAR-19|0|263400|04-MAR-19|254800|0|0|1222|20-FEB-19|WE|||||858|||0|0|0|263200||REAL
28V140350|2020||66600|140800|66600|157600|224200|06-JAN-19|0|207400|06-JAN-19|157100|500|0|1218|05-OCT-17|2|||||ASR19|||0|0|0|207400||REAL
28V140361|2020||66600|166400|66600|171300|237900|06-JAN-19|0|233000|06-JAN-19|171300|0|0|1440|01-APR-19|2|||||903|||0|0|0|233000||REAL
28V140372|2020||68000|134600|68000|143800|211800|06-JAN-19|0|202600|06-JAN-19|142700|1130|0|1186|09-OCT-17|2|||||ASR19|||0|0|0|202600||REAL
28V140383|2020||66300|124500|66300|138700|205000|06-JAN-19|0|190800|06-JAN-19|138700|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|190800||REAL
28Y420022|2020||116800|0|416200|0|416200|10-JUL-19|0||10-JUL-19|0|0|0|0|10-JUL-19|3||116800|0|116800|ASR19|||0|0|0|116800||REAL
28Y420099|2020||168500|462300|168500|596500|765000|16-APR-19|0|630800|16-APR-19|596500|0|0|2987|17-JAN-19|6|||||978|||0|0|0|630800||REAL
28Y430032|2020||264900|125900|264900|125900|390800|11-FEB-19|0|284200|11-FEB-19|104700|21170|0|2092|16-APR-19|1|||||863|||0|0|0|390800||REAL
28Y510013|2020||108600|100300|108600|114700|223300|11-FEB-19|0|208900|11-FEB-19|112800|1880|0|1248|16-APR-19|6|||||863|||0|0|0|208900||REAL
28Y510024|2020||102600|251400|102600|285500|388100|19-APR-19|0|354000|19-APR-19|285500|0|0|3088|16-APR-19|2|||||863|||0|0|0|354000||REAL
28Y510035|2020||103300|206400|103300|222800|326100|06-JAN-19|0|309700|06-JAN-19|215700|7080|0|2030||2|||||ASR19|||0|0|0|309700||REAL
10M110894|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
07H210716|2020||22600|97800|22600|99900|122500|06-JAN-19|0|120400|06-JAN-19|99900|0|0|1748|07-MAR-19|2|||||826|||0|0|0|120400||REAL
08L140332|2020|0|21500|142800|21500|165800|187300|06-MAY-20|0|164300|06-MAY-20|165800|0|0|1652|13-MAR-20|2|96||||814|||0|0|0|164300||REAL
08L330225|2020||30500|108000|30500|100600|131100|06-JAN-19|0|138500|06-JAN-19|100100|470|0|1275|18-MAR-19|2|||||909|||0|0|0|138500||REAL
09E520326|2020||16700|93400|16700|94300|111000|06-JAN-19|0|110100|06-JAN-19|94300|0|0|1519|05-APR-19|2|||||502|||0|0|0|110100||REAL
09F110915|2020||13200|58300|13200|54300|67500|06-JAN-19|0|71500|06-JAN-19|54300|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
27H320042|2020|0|30200|55300|30200|56700|86900|29-JUN-20|0|77200|29-JUN-20|54900|1820|0|775|29-JUN-20|3|D|30200|55300|85500|045|||0|0|0|85500||REAL
27H320064|2020||26600|101700|26600|86300|112900|27-JAN-19|128300|119600|06-JAN-19|86300|0|0|1344|09-AUG-18|4|||||ASR19|||0|0|0|128300||REAL
27H320075|2020||30200|74200|30200|71900|102100|06-JAN-19|0|104400|06-JAN-19|65600|6340|0|775|24-AUG-18|2|||||ASR19|||0|0|0|104400||REAL
26K510105|2020||105100|188000|105100|205700|310800|03-APR-19|0|293200|03-APR-19|205700|0|0|1054|05-MAR-19|WE|||||853|||0|0|0|293100||REAL
29Q621235|2020||64100|226900|64100|265500|329600|06-JAN-19|0|291000|06-JAN-19|265500|0|0|1960||2|||||ASR19|||0|0|0|291000||REAL
29P630740|2020||82100|161500|82100|164600|246700|06-JAN-19|0|243600|06-JAN-19|164600|0|0|1686|09-MAR-18|2|||||ASR19|||0|0|0|243600||REAL
29P630762|2020||81900|132700|81900|139100|221000|12-FEB-19|0|214600|12-FEB-19|138900|150|0|1288|29-JAN-19|2|||||757|||0|0|0|214600||REAL
29P630773|2020|0|81900|89700|81900|102200|184100|09-JAN-20|0|171600|09-JAN-20|102200|0|0|962|07-OCT-19|2|96||||861|||0|0|0|171600||REAL
29Q621246|2020||64000|191300|64000|189600|253600|06-JAN-19|0|255300|06-JAN-19|189400|240|0|1564||2|||||ASR19|||0|0|0|255300||REAL
29Q621257|2020||64600|212100|64600|206000|270600|06-JAN-19|0|276700|06-JAN-19|206000|0|0|1904||2|||||ASR19|||0|0|0|276700||REAL
29Q621268|2020||64400|237500|64400|230400|294800|06-JAN-19|0|301900|06-JAN-19|230400|0|0|2400||2|||||ASR19|||0|0|0|301900||REAL
29Q621279|2020||64300|247000|64300|259500|323800|18-JAN-19|0|311600|06-JAN-19|259500|0|0|2096|17-JAN-19|WE|||||978|||0|0|0|311300||REAL
30J620242|2020||55200|96500|55200|95100|150300|04-MAR-19|0|151700|04-MAR-19|95100|0|0|960|12-DEC-17|2|||||ASR19|||0|0|0|151700||REAL
30J620253|2020||55400|102000|55400|89400|144800|06-JAN-19|0|157400|06-JAN-19|87100|2270|0|864|02-MAR-17|2|||||ASR19|||0|0|0|157400||REAL
30J620264|2020||55000|112900|55000|118600|173600|06-JAN-19|0|167900|06-JAN-19|118300|270|0|1100|20-FEB-19|2|||||836|||0|0|0|167900||REAL
30K410460|2020||58000|138300|58000|153900|211900|06-JAN-19|0|196300|06-JAN-19|153900|0|0|1552|19-JUN-18|2|||||ASR19|||0|0|0|196300||REAL
28K140221|2020||95600|144400|95600|215800|311400|11-SEP-19|0|279400|11-SEP-19|214500|1260|0|1487|10-SEP-19|3||95600|144400|240000|HT401|||0|0|0|240000||REAL
28K140232|2020|0|93800|83800|93800|85100|178900|26-DEC-19|0|177600|26-DEC-19|84500|560|0|921|25-OCT-19|6|96||||853|||0|0|0|177600||REAL
28K140243|2020|0|95100|131000|95100|125700|220800|16-MAR-20|0|226100|16-MAR-20|125700|0|0|1424|25-OCT-19|2|96||||853|||0|0|0|226100||REAL
28K140254|2020||83300|250700|83300|282000|365300|11-JAN-19|0|334000|11-JAN-19|282000|0|0|2155|13-DEC-18|2|||||857|||0|0|0|334000||REAL
28K140265|2020||84600|145800|84600|162600|247200|06-JAN-19|0|230400|06-JAN-19|162600|0|0|1906|25-OCT-18|2|||||857|||0|0|0|230400||REAL
24P511550|2020|0|114000|290200|114000|304100|418100|09-JUN-20|0|405900|09-JUN-20|304100|0|0|2506|16-DEC-19|3|D|114000|290200|404200|978|||0|0|0|404200||REAL
24P511561|2020|0|114000|304000|114000|302100|416100|25-JUN-20|0|415400|25-JUN-20|302100|0|0|2432|28-APR-20|3|96|114000|304000|418000|864|||0|0|0|418000||REAL
24P511572|2020|0|115800|282300|115800|279900|395700|09-JUN-20|0|403900|09-JUN-20|279900|0|0|2240|16-DEC-19|3|D|115800|282300|398100|978|||0|0|0|398100||REAL
25J520270|2020||52400|124500|52400|145800|198200|06-JAN-19|0|176900|06-JAN-19|145800|0|0|1295|11-MAR-19|2|||||863|||0|0|0|176900||REAL
25P340023|2020||304100|70200|304100|70200|374300|31-JAN-19|0||06-JAN-19|0|70170|0|0|27-JUN-18|1|||||ASR19||100|374300|304100|70200|374300||REAL
25P410032|2020||54100|45600|54100|45600|99700|12-APR-19|0|170400|12-APR-19|40400|5170|0|1256|28-MAR-19|1|||||862|||0|0|0|99700||REAL
25P410065|2020||53000|70200|53000|69900|122900|31-JAN-19|0|123200|06-JAN-19|69900|0|0|884|27-MAR-19|2|||||862|||0|0|0|123200||REAL
25P410102|2020|0|54200|61300|54200|52400|106600|14-MAY-20|115500|124000|14-MAY-20|52400|0|0|1252|31-MAR-20|4|96||||863|||0|0|0|115500||REAL
30K441293|2020||51300|208000|51300|195200|246500|06-JAN-19|0|259300|06-JAN-19|195200|0|0|2028|06-SEP-18|2|||||855|||0|0|0|259300||REAL
23K440708|2020||343200|540900|343200|523000|866200|31-JAN-19|0|906300|06-JAN-19|494900|28060|0|2376|15-FEB-19|WE|||||935|||0|0|0|884100||REAL
30K441271|2020||45900|170800|45900|186800|232700|06-JAN-19|0|216700|06-JAN-19|186800|0|0|1448|06-SEP-18|2|||||ASR19|||0|0|0|216700||REAL
30K441282|2020||53400|191300|53400|196100|249500|06-JAN-19|0|244700|06-JAN-19|196100|0|0|1998|06-SEP-18|2|||||ASR19|||0|0|0|244700||REAL
30J510066|2020||57400|186900|57400|203200|260600|25-JAN-19|0|240000|06-JAN-19|202700|460|0|1927|22-JAN-19|WE|||||786|||0|0|0|244300||REAL
30J510077|2020||58500|225100|58500|210600|269100|25-JAN-19|0|273500|06-JAN-19|184500|26110|0|1708|22-JAN-19|WE|||||786|||0|0|0|283600||REAL
31L330931|2020||60000|227500|60000|224600|284600|06-JAN-19|0|287500|06-JAN-19|224600|0|0|2400||2|||||ASR19|||0|0|0|287500||REAL
31L330959|2020||65400|286500|65400|305700|371100|25-JAN-19|0|357200|06-JAN-19|301500|4210|0|2857|22-JAN-19|WE|||||786|||0|0|0|351900||REAL
31L330968|2020||62100|233000|62100|250000|312100|25-JAN-19|0|294200|06-JAN-19|250000|0|0|2300|22-JAN-19|WE|||||786|||0|0|0|295100||REAL
31L330977|2020||65300|366700|65300|367700|433000|11-MAR-19|0|412900|11-MAR-19|367700|0|0|2516|27-FEB-19|WE|||||853|||0|0|0|432000||REAL
26G120282|2020||29200|123100|29200|120400|149600|06-JAN-19|0|152300|06-JAN-19|116100|4300|0|780|06-AUG-18|2|||||ASR19|||0|0|0|152300||REAL
26G120251|2020||29200|55600|29200|60900|90100|06-JAN-19|0|84800|06-JAN-19|57800|3070|0|672|06-AUG-18|2|||||ASR19|||0|0|0|84800||REAL
26G120260|2020||23700|42300|23700|44500|68200|29-MAR-19|0|66000|29-MAR-19|41600|2860|0|630|02-FEB-17|2|||||ASR19|||0|0|0|66000||REAL
26G120271|2020||25400|30200|25400|25700|51100|29-MAR-19|0|55600|29-MAR-19|25700|0|0|799|12-MAR-19|2|||||855|||0|0|0|55600||REAL
26G120293|2020||23400|54400|23400|51000|74400|29-MAR-19|0|77800|29-MAR-19|51000|0|0|1034|12-MAR-19|2|||||855|||0|0|0|77800||REAL
13L520332|2020||18800|63900|18800|61000|79800|06-JAN-19|0|82700|06-JAN-19|60600|390|0|1009|27-FEB-19|2|||||854|||0|0|0|82700||REAL
13L520651|2020||18800|54700|18800|58200|77000|06-JAN-19|0|73500|06-JAN-19|57800|390|0|1248|01-MAR-19|2|||||500|||0|0|0|73500||REAL
13L520882|2020||19500|58600|19500|70200|89700|06-JAN-19|0|78100|06-JAN-19|70000|190|0|888||2|||||ASR19|||0|0|0|78100||REAL
13L521223|2020||31300|127300|31300|91200|122500|06-MAR-19|0|164400|06-MAR-19|89100|2080|0|1728|05-MAR-19|WE|||||837|||0|0|0|158600||REAL
13L530683|2020||21400|86600|21400|56500|77900|18-JAN-19|0|107600|06-JAN-19|48000|8530|0|1218|01-MAR-19|WE|||||911|||0|0|0|108000||REAL
13L531123|2020||20900|42800|20900|44600|65500|06-JAN-19|0|63700|06-JAN-19|41400|3170|0|864||2|||||ASR19|||0|0|0|63700||REAL
07F310586|2020|0|30500|100400|30500|97500|128000|21-FEB-20|0|130900|21-FEB-20|97500|0|0|1759|18-FEB-20|2|96||||860|||0|0|0|130900||REAL
07F310740|2020||27700|92000|27700|98900|126600|06-JAN-19|0|119700|06-JAN-19|98900|0|0|1431|25-MAR-19|2|||||912|||0|0|0|119700||REAL
07F320255|2020||30400|109200|30400|94400|124800|06-JAN-19|0|139600|06-JAN-19|94400|0|0|1574|25-MAR-19|2|||||912|||0|0|0|139600||REAL
07F330034|2020|0|30100|107300|30100|113800|143900|21-FEB-20|0|137400|21-FEB-20|113800|0|0|1810|18-FEB-20|2|96||||860|||0|0|0|137400||REAL
31L640571|2020||56700|79800|56700|95700|152400|06-JAN-19|0|136500|06-JAN-19|95700|0|0|1025|05-SEP-18|2|||||857|||0|0|0|136500||REAL
31L640580|2020||55400|129900|55400|125500|180900|06-JAN-19|0|185300|06-JAN-19|125500|0|0|1054|06-SEP-18|2|||||ASR19|||0|0|0|185300||REAL
31L640591|2020||60100|121100|60100|120700|180800|06-JAN-19|0|181200|06-JAN-19|120700|0|0|962|10-SEP-18|2|||||857|||0|0|0|181200||REAL
31L640609|2020||58700|147600|58700|159200|217900|06-JAN-19|0|206300|06-JAN-19|159200|0|0|1118|05-SEP-18|2|||||857|||0|0|0|206300||REAL
33J620663|2020||61400|272300|61400|300900|362300|06-JAN-19|0|333700|06-JAN-19|284300|16600|0|2214|06-SEP-18|2|||||ASR19|||0|0|0|333700||REAL
34J520366|2020||47700|203100|47700|205100|252800|06-JAN-19|0|250800|06-JAN-19|196800|8270|0|1860|29-APR-15|2|||||ASR19|||0|0|0|250800||REAL
34J520951|2020||48700|178700|48700|183300|232000|06-JAN-19|0|227400|06-JAN-19|183000|290|0|1922||2|||||ASR19|||0|0|0|227400||REAL
34J630355|2020||58100|238100|58100|238500|296600|06-JAN-19|0|296200|06-JAN-19|223400|15060|0|2268||2|||||ASR19|||0|0|0|296200||REAL
28Q520122|2020|0|70800|277600|70800|271700|342500|17-DEC-19|0|348400|17-DEC-19|270100|1570|0|2244|08-OCT-19|2|96||||757|||0|0|0|348400||REAL
28Q520144|2020||80400|241700|80400|292400|372800|06-JAN-19|0|322100|06-JAN-19|292400|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|322100||REAL
28P120112|2020|1|81600|85900|81600|95800|177400|21-NOV-19|0|167500|21-NOV-19|95800|0|0|839|29-OCT-19|2|57||||836|||0|0|0|167500||REAL
28P120121|2020||81600|86800|81600|93200|174800|06-JAN-19|0|168400|06-JAN-19|93200|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|168400||REAL
32M640443|2020||35000|97700|35000|108100|143100|06-JAN-19|0|132700|06-JAN-19|108100|0|0|1472|14-FEB-19|2|||||909|||0|0|0|132700||REAL
27J430368|2020||51800|127100|51800|114200|166000|06-JAN-19|0|178900|06-JAN-19|106400|7840|0|1065|10-AUG-18|2|||||ASR19|||0|0|0|178900||REAL
27Q620364|2020||92000|80300|92000|93200|185200|06-JAN-19|0|172300|06-JAN-19|93200|0|0|1101|10-FEB-17|2|||||ASR19|||0|0|0|172300||REAL
27P640495|2020||74400|299200|74400|343200|417600|17-APR-19|0|373600|06-JAN-19|343200|0|0|2564|14-MAR-19|2|||||796|||0|0|0|373600||REAL
27P640532|2020||80400|325100|80400|397400|477800|06-JAN-19|0|405500|06-JAN-19|397400|0|0|3156|09-OCT-17|2|||||ASR19|||0|0|0|405500||REAL
27P640505|2020||74800|318300|74800|360500|435300|06-JAN-19|0|393100|06-JAN-19|360500|0|0|3180|28-FEB-17|2|||||ASR19|||0|0|0|393100||REAL
27P640514|2020|0|80100|294900|80100|345600|425700|14-JAN-20|0|402000|14-JAN-20|345600|0|0|2480|22-OCT-19|3|96|80100|294900|375000|HT401|||0|0|0|375000||REAL
27P640523|2020||83900|277100|83900|310200|394100|06-JAN-19|0|361000|06-JAN-19|310200|0|0|2648|01-DEC-15|2|||||ASR19|||0|0|0|361000||REAL
29X320342|2020||7500|0|7500|0|7500|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29K331040|2020||15600|65500|15600|76500|92100|06-JAN-19|0|81100|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K331051|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331062|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
28P340231|2020||81800|100400|81800|109400|191200|06-JAN-19|0|182200|06-JAN-19|109400|0|0|1255|21-MAR-19|2|||||858|||0|0|0|182200||REAL
30U140440|2020||55000|121400|55000|127100|182100|06-JAN-19|0|176400|06-JAN-19|127100|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
30U140468|2020||55500|126300|55500|140100|195600|06-JAN-19|0|181800|06-JAN-19|140100|0|0|1160|10-FEB-11|2|||||ASR19|||0|0|0|181800||REAL
28H530198|2020||59500|91200|59500|100800|160300|06-JAN-19|0|150700|06-JAN-19|100300|450|0|1160|11-MAR-19|2|||||836|||0|0|0|150700||REAL
30U140477|2020||59100|127600|59100|134300|193400|06-JAN-19|0|186700|06-JAN-19|134300|0|0|1160||2|||||ASR19|||0|0|0|186700||REAL
30U140486|2020||60700|120900|60700|124100|184800|06-JAN-19|0|181600|06-JAN-19|124100|0|0|1160||2|||||ASR19|||0|0|0|181600||REAL
28H530187|2020|0|58800|78700|58800|89700|148500|04-MAR-20|0|137500|04-MAR-20|89700|0|0|1040|04-FEB-20|2|96||||828|||0|0|0|137500||REAL
28H530202|2020||53300|93500|53300|100300|153600|06-JAN-19|0|146800|06-JAN-19|100300|0|0|1134|11-MAR-19|2|||||836|||0|0|0|146800||REAL
28H530211|2020||58500|123200|58500|113700|172200|06-JAN-19|0|181700|06-JAN-19|113700|0|0|1360|11-MAR-19|2|||||836|||0|0|0|181700||REAL
28H530220|2020|1|58800|101000|58800|116200|175000|12-FEB-20|0|159800|12-FEB-20|116200|0|0|1000|04-FEB-20|2|57||||828|||0|0|0|159800||REAL
30J211075|2020||60400|177400|60400|192200|252600|06-JAN-19|0|237800|06-JAN-19|192200|0|0|2041|02-MAR-17|2|||||ASR19|||0|0|0|237800||REAL
30J211103|2020||65900|242400|65900|253300|319200|06-JAN-19|0|308300|06-JAN-19|253300|0|0|2435|29-APR-15|2|||||ASR19|||0|0|0|308300||REAL
30J211112|2020||59600|206000|59600|211400|271000|06-JAN-19|0|265600|06-JAN-19|211400|0|0|2230|09-FEB-11|2|||||ASR19|||0|0|0|265600||REAL
21L230821|2020||103500|74600|103500|105100|208600|06-JAN-19|0|178100|06-JAN-19|102300|2760|0|864|07-FEB-19|2|||||863|||0|0|0|178100||REAL
16J320193|2020||4500|35900|4500|54200|58700|25-JAN-19|0|40400|06-JAN-19|54200|0|0|2670|24-JAN-19|2|||||826|||0|0|0|40400||REAL
08F420961|2020||23900|111900|23900|103700|127600|06-JAN-19|0|135800|06-JAN-19|103700|0|0|1726|17-MAR-15|2|||||ASR19|||0|0|0|135800||REAL
06K610625|2020||8300|33600|8300|42000|50300|06-JAN-19|0|41900|06-JAN-19|42000|0|0|975|16-FEB-19|2|||||826|||0|0|0|41900||REAL
15J431083|2020||8100|32300|8100|32000|40100|06-JAN-19|0|40400|06-JAN-19|32000|0|0|832|29-APR-19|2|||||860|||0|0|0|40400||REAL
06K610757|2020||8300|33600|8300|42000|50300|06-JAN-19|0|41900|06-JAN-19|42000|0|0|975|16-FEB-19|2|||||826|||0|0|0|41900||REAL
15J440025|2020||8700|55700|8700|55700|64400|25-JAN-19|0|90600|23-JAN-19|55700|0|0|1581|26-APR-19|1|||||864|||0|0|0|64400||REAL
17J340774|2020||27100|55400|27100|59800|86900|06-JAN-19|0|82500|06-JAN-19|56600|3150|0|960||2|||||ASR19|||0|0|0|82500||REAL
13L341946|2020||18000|49000|18000|43200|61200|06-JAN-19|0|67000|06-JAN-19|37400|5820|0|720|01-MAR-19|2|||||826|||0|0|0|67000||REAL
13L410091|2020||15600|73400|15600|79100|94700|06-JAN-19|0|89000|06-JAN-19|71300|7830|0|925|15-APR-19|2|||||502|||0|0|0|89000||REAL
13L410585|2020||18400|67400|18400|73100|91500|06-JAN-19|0|85800|06-JAN-19|73100|0|0|888|04-APR-18|2|||||ASR19|||0|0|0|85800||REAL
30H420247|2020|0|66000|89300|66000|98000|164000|25-FEB-20|0|155300|25-FEB-20|96100|1910|0|910|05-FEB-20|2|96||||864|||0|0|0|155300||REAL
30J310031|2020||56100|137600|56100|172400|228500|06-JAN-19|0|193700|06-JAN-19|172200|190|0|1788|19-JAN-16|2|||||ASR19|||0|0|0|193700||REAL
30J310042|2020||61500|161700|61500|175000|236500|06-JAN-19|0|223200|06-JAN-19|175000|0|0|1976|28-FEB-17|2|||||ASR19|||0|0|0|223200||REAL
30J310053|2020||61200|151200|61200|165100|226300|06-JAN-19|0|212400|06-JAN-19|162100|3020|0|1976|20-MAR-14|2|||||ASR19|||0|0|0|212400||REAL
30J310086|2020||57800|180700|57800|171300|229100|06-JAN-19|0|238500|06-JAN-19|160900|10380|0|1320|22-FEB-19|2|||||911|||0|0|0|238500||REAL
30J310097|2020||55200|180400|55200|198700|253900|06-JAN-19|0|235600|06-JAN-19|198300|430|0|1976|22-DEC-15|2|||||ASR19|||0|0|0|235600||REAL
27O220230|2020||78900|256700|78900|292200|371100|06-JAN-19|0|335600|06-JAN-19|292200|0|0|2206|25-MAY-15|2|||||ASR19|||0|0|0|335600||REAL
26L320321|2020|0|90600|84200|90600|76700|167300|10-MAR-20|0|174800|10-MAR-20|76700|0|0|1376|13-DEC-19|2|96||||853|||0|0|0|174800||REAL
26P541744|2020||1100||1100|0|1100|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|1100||REAL
26P541762|2020||1300||1300|0|1300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|1300||REAL
26Q540122|2020||27200|77600|27200|78600|105800|09-APR-19|0|104800|09-APR-19|78600|0|0|600|29-MAR-19|2|||||863|||0|0|0|104800||REAL
26L320332|2020||83400|65700|83400|60900|144300|06-JAN-19|0|149100|06-JAN-19|60700|150|0|1056|15-MAR-19|2|||||838|||0|0|0|149100||REAL
22M520472|2020||109200|290600|109200|363700|472900|06-FEB-19|0|396200|06-JAN-19|363700|0|0|1711|17-JAN-19|WE|||||030|||0|0|0|399800||REAL
22M520483|2020||118300|309200|118300|387500|505800|06-JAN-19|0|427500|06-JAN-19|387500|0|0|1845|04-DEC-18|2|||||857|||0|0|0|427500||REAL
22N121115|2020||163100|305500|163100|343700|506800|06-JAN-19|0|468600|06-JAN-19|343600|120|0|2520|02-OCT-18|2|||||845|||0|0|0|468600||REAL
22N121142|2020||197700|8800|197700|78700|276400|31-JAN-19|0|206500|06-JAN-19|78700|0|0|1040|24-JAN-19|2|||||847|||0|0|0|206500||REAL
21R430908|2020||58400|226500|58400|216000|274400|06-JAN-19|0|284900|06-JAN-19|215300|0|0|1452|12-DEC-18|2|||||828|||0|0|0|284900||REAL
21R430917|2020|0|75200|183200|75200|220600|295800|05-MAR-20|0|258400|05-MAR-20|219600|0|0|1343|27-DEC-19|2|96||||838|||0|0|0|258400||REAL
26J330784|2020||48000|91100|48000|105900|153900|06-JAN-19|0|139100|06-JAN-19|105900|0|0|1102|14-MAR-19|2|||||863|||0|0|0|139100||REAL
29J210326|2020|1|23000|124700|23000|115800|138800|18-MAY-20|0|147700|18-MAY-20|115600|190|0|1782|18-MAY-20|2|57||||848|||0|0|0|147700||REAL
33H530390|2020||60600|454400|60600|583200|643800|10-SEP-19|0|580700|06-JAN-19|575200|8040|0|2721|30-AUG-19|3||60600|454400|515000|HT401|||0|0|0|515000||REAL
29J210348|2020||17300|106300|17300|79300|96600|06-FEB-19|0|123600|06-JAN-19|79100|190|0|1386|18-JAN-19|2|||||987|||0|0|0|123600||REAL
33H530372|2020||55100|335100|55100|399700|454800|17-OCT-19|0|391500|17-OCT-19|399700|0|0|2496|17-OCT-19|3||55100|335100|390200|786|||0|0|0|390200||REAL
33H530381|2020||57300|356300|57300|414000|471300|06-JAN-19|0|413600|06-JAN-19|414000|0|0|2352|05-SEP-18|2|||||855|||0|0|0|413600||REAL
33H530400|2020||53600|376700|53600|422300|475900|06-JAN-19|0|430300|06-JAN-19|422300|0|0|2913|05-SEP-18|2|||||855|||0|0|0|430300||REAL
33H530419|2020||55000|386700|55000|396000|451000|25-JAN-19|0|445800|06-JAN-19|386700|9280|0|2250|22-JAN-19|WE|||||786|||0|0|0|441700||REAL
33H530428|2020||55000|385000|55000|472600|527600|10-SEP-19|0|478800|06-JAN-19|468000|4590|0|3132|12-AUG-19|3||55000|385000|440000|HT401|||0|0|0|440000||REAL
33H530437|2020|1|57000|409100|57000|489400|546400|19-MAY-20|0|473000|19-MAY-20|461800|27610|0|2918|18-MAR-20|WE|42||||838|||0|0|0|466100||REAL
29K620263|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620274|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29M320631|2020||82700|358900|82700|368300|451000|06-JAN-19|0|441600|06-JAN-19|368300|0|0|2916|26-FEB-19|2|||||858|||0|0|0|441600||REAL
29M320653|2020||81500|327900|81500|331000|412500|06-JAN-19|0|409400|06-JAN-19|331000|0|0|2569|09-OCT-17|2|||||ASR19|||0|0|0|409400||REAL
29M320675|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M320686|2020||80700|333200|80700|289900|370600|06-JAN-19|0|413900|06-JAN-19|289900|0|0|2916|09-OCT-17|2|||||ASR19|||0|0|0|413900||REAL
34J620323|2020||60000|94000|60000|109900|169900|06-JAN-19|0|154000|06-JAN-19|109900|0|0|1551|21-FEB-19|2|||||841|||0|0|0|154000||REAL
34J620345|2020||59700|144900|59700|164200|223900|06-JAN-19|0|204600|06-JAN-19|164200|0|0|1551|05-MAR-14|2|||||ASR19|||0|0|0|204600||REAL
29W310421|2020||59000|339200|59000|329500|388500|06-JAN-19|0|398200|06-JAN-19|329500|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|398200||REAL
31N620984|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|12800||REAL
31N620993|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|7300||REAL
27N320090|2020||102500|381000|102500|404500|507000|18-MAR-19|0|483500|18-MAR-19|404500|0|0|2464|31-OCT-18|2|||||861|||0|0|0|483500||REAL
27N320100|2020||120400|510700|120400|687100|807500|25-JAN-19|0|614500|06-JAN-19|672300|14810|0|3444|22-JAN-19|WE|||||786|||0|0|0|631100||REAL
27N320122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J420553|2020||49700|213400|49700|198500|248200|06-JAN-19|0|263100|06-JAN-19|191500|7010|0|2160|19-SEP-18|2|||||853|||0|0|0|263100||REAL
34K642092|2020||55400|200100|55400|207800|263200|10-SEP-19|0|255500|26-AUG-19|207800|0|0|2226|04-SEP-19|3||55400|200100|255500|HT401|||0|0|0|255500||REAL
35J420531|2020||47200|222500|47200|208500|255700|06-JAN-19|0|269700|06-JAN-19|208500|0|0|2690|19-SEP-18|2|||||853|||0|0|0|269700||REAL
35J420542|2020||46700|194900|46700|184000|230700|06-JAN-19|0|241600|06-JAN-19|184000|0|0|2324|19-SEP-18|2|||||853|||0|0|0|241600||REAL
34K620157|2020||50200|201300|50200|214400|264600|06-JAN-19|0|251500|06-JAN-19|214400|0|0|2146|16-DEC-15|2|||||ASR19|||0|0|0|251500||REAL
34K620168|2020||51800|191500|51800|204500|256300|06-JAN-19|0|243300|06-JAN-19|204400|120|0|2146|16-MAR-15|2|||||ASR19|||0|0|0|243300||REAL
34K620179|2020||51400|204500|51400|211400|262800|06-JAN-19|0|255900|06-JAN-19|211400|0|0|2146|13-MAR-17|2|||||ASR19|||0|0|0|255900||REAL
25L220451|2020||88900|146200|88900|165900|254800|11-FEB-19|0|235100|11-FEB-19|165900|0|0|1148|11-JAN-19|2|||||837|||0|0|0|235100||REAL
25L220473|2020||74100|101200|74100|107700|181800|11-FEB-19|0|175300|11-FEB-19|106500|1170|0|900|14-JAN-19|2|||||848|||0|0|0|175300||REAL
25L220484|2020||77300|135300|77300|139100|216400|11-FEB-19|0|212600|11-FEB-19|139100|0|0|1220|14-JAN-19|2|||||860|||0|0|0|212600||REAL
25L220495|2020||85700|91600|85700|100100|185800|28-JAN-19|0|177300|28-JAN-19|100100|0|0|900|11-JAN-19|2|||||837|||0|0|0|177300||REAL
25L220514|2020||76400|133900|76400|142500|218900|06-JAN-19|0|210300|06-JAN-19|140900|1620|0|1066|14-JAN-19|2|||||848|||0|0|0|210300||REAL
25L220523|2020||73100|108100|73100|105600|178700|06-JAN-19|0|181200|06-JAN-19|105600|0|0|890|14-JAN-19|2|||||860|||0|0|0|181200||REAL
25L220541|2020||73100|103300|73100|102700|175800|17-JAN-19|0|176400|17-JAN-19|102400|290|0|890|14-JAN-19|2|||||860|||0|0|0|176400||REAL
23R340430|2020||128400|76700|128400|80500|208900|06-JAN-19|0|205100|06-JAN-19|80500|0|0|1173|02-APR-19|2|||||853|||0|0|0|205100||REAL
23P540234|2020||114400|126300|114400|170900|285300|06-JAN-19|0|240700|06-JAN-19|170900|0|0|587|30-MAY-14|2|||||ASR19|||0|0|0|240700||REAL
23P540243|2020||114400|146500|114400|159000|273400|06-JAN-19|0|260900|06-JAN-19|159000|0|0|1480|30-MAY-14|2|||||ASR19|||0|0|0|260900||REAL
23P540261|2020||114000|133300|114000|144200|258200|06-JAN-19|0|247300|06-JAN-19|144200|0|0|1520|12-MAY-14|2|||||ASR19|||0|0|0|247300||REAL
23P540270|2020|0|114000|137800|114000|155000|269000|28-MAY-20|0|251800|28-MAY-20|155000|0|0|1291|22-APR-20|2|96||||838|||0|0|0|251800||REAL
23P540281|2020||114000|150000|114000|165100|279100|06-JAN-19|0|264000|06-JAN-19|165100|0|0|1520||2|||||ASR19|||0|0|0|264000||REAL
23P540308|2020|0|115400|152700|115400|167000|282400|02-JUN-20|0|268100|02-JUN-20|167000|0|0|1520|22-APR-20|2|96||||838|||0|0|0|268100||REAL
23P540317|2020||115100|131500|115100|175600|290700|06-JAN-19|0|246600|06-JAN-19|175600|0|0|549||2|||||ASR19|||0|0|0|246600||REAL
23L220433|2020|0|312000|381600|312000|385900|697900|11-FEB-20|0|710300|11-FEB-20|385300|590|0|2208|31-JAN-20|3|96|312000|381600|693600|HT401|||0|0|0|693600||REAL
23L220442|2020||370700|591800|370700|531300|902000|05-JUN-20|0|962500|05-JUN-20|521400|9850|0|4268|11-APR-19|2|||||843|||0|0|0|962500||REAL
23L220451|2020||203900|106100|203900|147000|350900|02-MAR-20|0|322200|02-MAR-20|140200|6750|0|1497|12-JUN-19|3||203900|106100|310000|HT401|||0|0|0|310000||REAL
23M240968|2020||507400|185100|507400|177000|684400|11-OCT-19|0|934200|11-OCT-19|175100|1890|0|2160|10-JUN-19|3||507400|185100|692500|HT401|||0|0|0|692500||REAL
23L530066|2020||148500|318100|148500|337900|486400|26-APR-19|0|466600|26-APR-19|337900|0|0|1998|26-APR-19|6|||||786|||0|0|0|466600||REAL
11N610066|2020||23300|155900|23300|234100|257400|06-JAN-19|179200|232200|06-JAN-19|233700|380|0|3576|11-JUL-17|4|||||ASR19|||0|0|0|179200||REAL
31H540210|2020||63800|83200|63800|84800|148600|06-JAN-19|0|147000|06-JAN-19|77600|7220|0|864|15-MAR-19|2|||||903|||0|0|0|147000||REAL
11N330500|2020||32400|237000|32400|257600|290000|06-FEB-19|0|269400|06-JAN-19|242400|15230|0|2710|22-JAN-19|6|||||978|||0|0|0|269400||REAL
11N340161|2020||32400|113400|32400|113500|145900|25-JAN-19|0|146900|06-JAN-19|103500|10010|0|1024|23-JAN-19|WE|||||030|||0|0|0|145800||REAL
31M630261|2020||75100|275400|75100|297300|372400|06-JAN-19|0|350500|06-JAN-19|297300|0|0|2480|04-SEP-18|2|||||857|||0|0|0|350500||REAL
31M630272|2020|0|71800|253700|71800|292800|364600|04-FEB-20|0|347200|04-FEB-20|291800|960|0|2305|13-JAN-20|3|96|71800|253700|325500|853|||0|0|0|325500||REAL
31M630283|2020||74800|316700|74800|330300|405100|06-JAN-19|0|391500|06-JAN-19|330300|0|0|2706|04-SEP-18|2|||||857|||0|0|0|391500||REAL
31M630294|2020||73600|286700|73600|296100|369700|06-JAN-19|0|360300|06-JAN-19|296100|0|0|2706|04-SEP-18|2|||||857|||0|0|0|360300||REAL
32H440926|2020||48500|149300|48500|128400|176900|06-JAN-19|0|197800|06-JAN-19|127900|450|0|1191|10-SEP-18|2|||||828|||0|0|0|197800||REAL
31M630315|2020||73700|262600|73700|283800|357500|06-JAN-19|0|336300|06-JAN-19|283800|0|0|2536|04-SEP-18|2|||||857|||0|0|0|336300||REAL
32J610960|2020||8500|36000|8500|35100|43600|06-JAN-19|0|44500|06-JAN-19|35100|0|0|891|13-FEB-19|2|||||909|||0|0|0|44500||REAL
32H440917|2020||53100|129800|53100|123100|176200|06-JAN-19|0|182900|06-JAN-19|123100|0|0|1036|10-SEP-18|2|||||828|||0|0|0|182900||REAL
32H440935|2020||54800|126800|54800|145800|200600|06-JAN-19|0|181600|06-JAN-19|145800|0|0|1357|17-SEP-18|2|||||828|||0|0|0|181600||REAL
32H440944|2020||49200|135800|49200|136300|185500|06-JAN-19|0|185000|06-JAN-19|136300|0|0|1204|17-SEP-18|2|||||828|||0|0|0|185000||REAL
32H440953|2020||48900|171400|48900|191300|240200|25-JAN-19|0|228400|06-JAN-19|191300|0|0|2040|22-JAN-19|WE|||||786|||0|0|0|220300||REAL
25K440056|2020||49600|160600|49600|202300|251900|25-JAN-19|0|200000|06-JAN-19|200300|1970|0|1226|18-JAN-19|WE|||||786|||0|0|0|210200||REAL
25Q230684|2020||57100|174800|57100|191900|249000|31-JAN-19|0|231900|06-JAN-19|191900|0|0|1386|01-FEB-16|2|||||ASR19|||0|0|0|231900||REAL
28K630821|2020||74100|69900|74100|74800|148900|06-JAN-19|0|144000|06-JAN-19|74800|0|0|916|02-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
28K630832|2020||75500|77500|75500|75600|151100|06-JAN-19|0|153000|06-JAN-19|75400|230|0|888|09-FEB-11|2|||||ASR19|||0|0|0|153000||REAL
28K630843|2020||74100|81600|74100|99300|173400|06-JAN-19|0|155700|06-JAN-19|86300|13040|0|1116||2|||||ASR19|||0|0|0|155700||REAL
28K630865|2020||90200|82400|90200|77600|167800|06-JAN-19|0|172600|06-JAN-19|77600|0|0|1132|18-MAR-19|2|||||858|||0|0|0|172600||REAL
30H510162|2020||58100|100900|58100|116100|174200|06-JAN-19|0|159000|06-JAN-19|116100|0|0|1188|12-JUL-18|2|||||ASR19|||0|0|0|159000||REAL
34J210751|2020||53000|203700|53000|226400|279400|06-JAN-19|0|256700|06-JAN-19|209700|16670|0|1824|09-OCT-17|2|||||ASR19|||0|0|0|256700||REAL
34J210760|2020||48500|193300|48500|184600|233100|18-MAR-19|0|241800|18-MAR-19|171900|12740|0|1583||2|||||ASR19|||0|0|0|241800||REAL
34J210771|2020||54200|205200|54200|221400|275600|06-JAN-19|0|259400|06-JAN-19|207600|13770|0|1824|23-NOV-15|2|||||ASR19|||0|0|0|259400||REAL
34J210807|2020||53400|157100|53400|161400|214800|18-MAR-19|0|210500|18-MAR-19|161400|0|0|1597||2|||||ASR19|||0|0|0|210500||REAL
34J210816|2020||55500|155700|55500|167200|222700|07-MAR-19|0|211200|07-MAR-19|166300|920|0|1440|22-FEB-19|2|||||861|||0|0|0|211200||REAL
34J210825|2020||53900|161200|53900|149800|203700|23-SEP-19|0|215100|23-SEP-19|146700|3060|0|1193|23-SEP-19|3||53900|161200|215100|825|||0|0|0|215100||REAL
34J210834|2020||52500|103700|52500|147500|200000|06-JAN-19|0|156200|06-JAN-19|147500|0|0|1073||2|||||ASR19|||0|0|0|156200||REAL
34J210843|2020||52500|158200|52500|151100|203600|03-APR-19|0|210700|03-APR-19|151100|0|0|1428|21-FEB-19|2|||||861|||0|0|0|210700||REAL
34J210861|2020||52500|122700|52500|130800|183300|06-JAN-19|0|175200|06-JAN-19|130800|0|0|1064|21-FEB-19|2|||||861|||0|0|0|175200||REAL
35J620160|2020||56300|232400|56300|186100|242400|06-JAN-19|0|288700|06-JAN-19|186100|0|0|2624|20-FEB-19|2|||||841|||0|0|0|288700||REAL
35J620171|2020||55300|263400|55300|252300|307600|16-OCT-19|0|333600|16-OCT-19|247800|4450|0|2894|16-OCT-19|3||55300|263400|318700|786|||0|0|0|318700||REAL
12G430234|2020||8700|68000|8700|67800|76500|06-JAN-19|0|76700|06-JAN-19|67800|0|0|1310|09-FEB-11|2|||||ASR19|||0|0|0|76700||REAL
12G441335|2020||8600|46400|8600|47200|55800|06-JAN-19|0|55000|06-JAN-19|41700|5510|0|990|08-FEB-18|2|||||ASR19|||0|0|0|55000||REAL
20W310354|2020|0|62900|381200|62900|407500|470400|29-JAN-20|0|444100|29-JAN-20|405900|1570|0|2432|20-OCT-19|2|96||||838|||0|0|0|444100||REAL
21J230580|2020|0|100400|167200|100400|167200|267600|22-MAY-20|0|314200|22-MAY-20|167200|0|0|2094|09-MAR-20|1|96||||837|||0|0|0|267600||REAL
21J510530|2020|0|73300|102200|73300|91600|164900|26-MAY-20|0|175500|26-MAY-20|88600|3010|0|1128|16-MAR-20|2|96||||764|||0|0|0|175500||REAL
21J510541|2020||73600|75500|73600|91200|164800|06-JAN-19|0|149100|06-JAN-19|91200|0|0|524|26-SEP-18|2|||||842|||0|0|0|149100||REAL
20W310363|2020||62900|428000|62900|421000|483900|06-JAN-19|0|490900|06-JAN-19|405900|15050|0|2566|09-OCT-17|2|||||ASR19|||0|0|0|490900||REAL
20W310372|2020||63100|421000|63100|492500|555600|06-JAN-19|0|484100|06-JAN-19|492500|0|0|3350|09-OCT-17|2|||||ASR19|||0|0|0|484100||REAL
20W310381|2020||66900|357800|66900|398800|465700|22-OCT-19|0|468900|22-OCT-19|397500|1280|0|2432|09-OCT-17|3||66900|357800|424700|764|||0|0|0|424700||REAL
20W320052|2020||65200|425700|65200|527000|592200|11-FEB-19|0|490900|11-FEB-19|527000|0|0|3108|09-OCT-17|2|||||ASR19|||0|0|0|490900||REAL
20W320070|2020||63100|478900|63100|551500|614600|06-JAN-19|0|542000|06-JAN-19|551500|0|0|3168||2|||||ASR19|||0|0|0|542000||REAL
24O430425|2020|0|430800|212600|430800|220600|651400|23-JAN-20|168600||14-JAN-20|0|137220|83370|2496|19-NOV-19|3|C13|430800|212600|643400|909|||0|0|0|643400||REAL
19K520197|2020||379100|207600|379100|253600|632700|04-MAR-19|0|586700|04-MAR-19|251700|1920|0|1826|14-FEB-19|2|||||863|||0|0|0|586700||REAL
19K520230|2020||120700|68900|120700|115800|236500|06-JAN-19|0|189600|06-JAN-19|115800|0|0|1568|30-NOV-18|2|||||HT401|||0|0|0|189600||REAL
19K520241|2020||111100|92500|111100|128200|239300|06-JAN-19|0|203600|06-JAN-19|128200|0|0|1443|30-NOV-18|2|||||857|||0|0|0|203600||REAL
19K520252|2020||110600|92100|110600|131400|242000|06-JAN-19|0|202700|06-JAN-19|131400|0|0|1437|30-NOV-18|2|||||857|||0|0|0|202700||REAL
19K520285|2020||227200|248800|227200|237700|464900|06-FEB-19|0|473400|06-JAN-19|237700|0|0|2951|17-JAN-19|WE|||||030|||0|0|0|476000||REAL
19K520296|2020||116000|97200|116000|132900|248900|06-JAN-19|0|213200|06-JAN-19|132900|0|0|1506|30-NOV-18|2|||||857|||0|0|0|213200||REAL
26Q420424|2020||55200|152400|55200|151900|207100|31-JAN-19|0|207600|06-JAN-19|151900|0|0|1312||2|||||ASR19|||0|0|0|207600||REAL
22L131194|2020||225200|156400|225200|161000|386200|06-JAN-19|0|381600|06-JAN-19|161000|0|0|1102|10-JAN-18|2|||||ASR19|||0|0|0|381600||REAL
22L131206|2020|0|189400|118300|189400|118900|308300|31-JAN-20|0|307700|31-JAN-20|118900|0|0|1028|20-NOV-19|2|96||||855|||0|0|0|307700||REAL
26Q420415|2020||55400|160600|55400|214000|269400|31-JAN-19|0|216000|06-JAN-19|213400|550|0|1204||2|||||ASR19|||0|0|0|216000||REAL
26Q420451|2020||60400|161400|60400|187800|248200|20-FEB-19|0|221800|20-FEB-19|187800|0|0|1490||2|||||ASR19|||0|0|0|221800||REAL
26Q430223|2020||68800|186200|68800|226400|295200|10-APR-19|0|255000|10-APR-19|226400|0|0|2272|22-FEB-16|2|||||ASR19|||0|0|0|255000||REAL
27G410595|2020||30400|43300|30400|42300|72700|06-JAN-19|0|73700|06-JAN-19|42300|0|0|800|23-JAN-19|2|||||859|||0|0|0|73700||REAL
27G410623|2020||30100|51200|30100|52400|82500|05-FEB-19|0|81300|05-FEB-19|48700|3700|0|970|22-JAN-19|2|||||859|||0|0|0|81300||REAL
11O630041|2020||50700|77100|50700|82900|133600|10-SEP-19|0|127800|26-JUL-19|82900|0|0|1036|26-JUL-19|3||50700|77100|127800|HT401|||0|0|0|127800||REAL
15G130023|2020||4700|34700|4700|35300|40000|06-JAN-19|0|39400|06-JAN-19|35300|0|0|1053|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
13N611814|2020|0|10100|58900|10100|61800|71900|27-FEB-20|0|69000|27-FEB-20|61800|0|0|804|24-JAN-20|3|96|10100|58900|69000|861|||0|0|0|69000||REAL
13N611823|2020|0|10100|58900|10100|61800|71900|27-FEB-20|0|69000|27-FEB-20|61800|0|0|804|21-JAN-20|2|96||||861|||0|0|0|69000||REAL
13N611832|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13N611841|2020||10100|58900|10100|61800|71900|15-JUN-20|0|69000|15-JUN-20|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13N611850|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13N611861|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|01-SEP-16|2|||||ASR19|||0|0|0|69000||REAL
13N611872|2020|0|10100|58900|10100|61800|71900|27-FEB-20|0|69000|27-FEB-20|61800|0|0|804|21-JAN-20|2|96||||861|||0|0|0|69000||REAL
34J441573|2020||11000|67500|11000|73000|84000|06-JAN-19|0|78500|06-JAN-19|72000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|78500||REAL
29Y630112|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
29Y630156|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
29Y630266|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
34J441584|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|05-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
32H530759|2020||50600|161900|50600|143600|194200|06-JAN-19|0|212500|06-JAN-19|143600|0|0|1192|06-SEP-18|2|||||828|||0|0|0|212500||REAL
32H530768|2020||50300|145500|50300|154400|204700|06-JAN-19|0|195800|06-JAN-19|154400|0|0|1443|06-SEP-18|2|||||ASR19|||0|0|0|195800||REAL
32H530777|2020||50900|159600|50900|158600|209500|06-JAN-19|0|210500|06-JAN-19|158600|0|0|1192|10-SEP-18|2|||||ASR19|||0|0|0|210500||REAL
34J340362|2020||55000|192900|55000|196000|251000|26-FEB-19|0|247900|26-FEB-19|195000|970|0|2128|20-FEB-19|2|||||838|||0|0|0|247900||REAL
34J340384|2020|0|55700|157400|55700|222800|278500|04-DEC-19|0|266100|04-DEC-19|222800|0|0|1400|04-DEC-19|3|D|55700|157400|213100|838|||0|0|0|213100||REAL
14M230828|2020||23800|76300|23800|74100|97900|06-JAN-19|0|100100|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100100|23800|76300|100100||REAL
30H330056|2020||56900|69000|56900|75400|132300|06-JAN-19|0|125900|06-JAN-19|75400|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|125900||REAL
30H330065|2020||73700||73700|0|73700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||853|||0|0|0|73700||REAL
30H330083|2020||56900|73800|56900|75400|132300|06-JAN-19|0|130700|06-JAN-19|75400|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|130700||REAL
35J540464|2020||54000|158600|54000|189400|243400|18-MAR-19|0|212600|18-MAR-19|189400|0|0|1717|05-MAR-19|2|||||858|||0|0|0|212600||REAL
35J540475|2020||54000|152600|54000|145400|199400|06-JAN-19|0|206600|06-JAN-19|145400|0|0|1523|05-MAR-19|2|||||858|||0|0|0|206600||REAL
35J540497|2020||51000|167100|51000|178800|229800|06-JAN-19|0|218100|06-JAN-19|168300|10490|0|1244|09-OCT-17|2|||||ASR19|||0|0|0|218100||REAL
31M420646|2020||127900|130600|127900|130600|258500|05-MAY-20|0|291900|05-MAY-20|117500|13090|0|2040|17-AUG-19|3||127900|130600|258500|HT401|||0|0|0|258500||REAL
31M430023|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|4800||REAL
08F520423|2020||30300|99000|30300|112700|143000|06-JAN-19|0|129300|06-JAN-19|112700|0|0|1526|08-FEB-17|2|||||ASR19|||0|0|0|129300||REAL
08F530169|2020||30900|75800|30900|65800|96700|25-JAN-19|0|107900|06-JAN-19|65800|0|0|989|23-JAN-19|WE|||||030|||0|0|0|106700||REAL
08F540058|2020||32400|84600|32400|95700|128100|25-JAN-19|0|122000|06-JAN-19|95700|0|0|1383|23-JAN-19|WE|||||030|||0|0|0|117000||REAL
08F610018|2020||32400|59100|32400|100400|132800|16-JAN-19|0|125800|06-JAN-19|100400|0|0|864|16-JAN-19|3||32400|59100|91500|ASR19|||0|0|0|91500||REAL
08G120121|2020||19200|106500|19200|102800|122000|06-JAN-19|0|125700|06-JAN-19|102800|0|0|1405|17-MAR-15|2|||||ASR19|||0|0|0|125700||REAL
13K110936|2020||18900|58500|18900|50400|69300|06-JAN-19|0|77400|06-JAN-19|47800|2630|0|840|26-FEB-19|2|||||500|||0|0|0|77400||REAL
30L230713|2020||65500|197200|65500|184000|249500|25-JAN-19|0|264200|06-JAN-19|184000|0|0|2451|18-JAN-19|WE|||||786|||0|0|0|262700||REAL
34J131153|2020||83400||83400|0|83400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|83400||REAL
30L230722|2020||67300|247200|67300|222400|289700|06-JAN-19|0|314500|06-JAN-19|222400|0|0|2508|15-FEB-19|2|||||913|||0|0|0|314500||REAL
34J131131|2020||52500|219100|52500|275800|328300|06-JAN-19|0|271600|06-JAN-19|275800|0|0|1092|29-MAR-13|2|||||ASR19|||0|0|0|271600||REAL
34J131142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
34J131164|2020||81700||81700|0|81700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|81700||REAL
32J611015|2020||7000|25300|7000|30800|37800|06-JAN-19|0|32300|06-JAN-19|30800|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32J611037|2020||7000|25300|7000|30800|37800|06-JAN-19|0|32300|06-JAN-19|30800|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32J611048|2020||8700|36000|8700|35600|44300|06-JAN-19|0|44700|06-JAN-19|35600|0|0|921|13-FEB-19|2|||||909|||0|0|0|44700||REAL
32J611059|2020||7100|25400|7100|30900|38000|06-JAN-19|0|32500|06-JAN-19|30900|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611060|2020||8700|36000|8700|35900|44600|06-JAN-19|0|44700|06-JAN-19|35900|0|0|921|12-DEC-18|2|||||860|||0|0|0|44700||REAL
28J520295|2020||48800|128600|48800|161500|210300|06-JAN-19|0|177400|06-JAN-19|161400|120|0|925|21-JUN-18|2|||||ASR19|||0|0|0|177400||REAL
22T330315|2020||80000|172200|80000|178500|258500|06-JAN-19|0|252200|06-JAN-19|178500|0|0|1903|09-MAY-18|2|||||ASR19|||0|0|0|252200||REAL
22T330324|2020||80000|179500|80000|190200|270200|06-JAN-19|0|259500|06-JAN-19|188600|1580|0|1903|09-MAY-18|2|||||ASR19|||0|0|0|259500||REAL
28J520284|2020||52700|92400|52700|87700|140400|06-JAN-19|0|145100|06-JAN-19|87700|0|0|900|21-JUN-18|2|||||ASR19|||0|0|0|145100||REAL
28K140177|2020||93400|166400|93400|169200|262600|06-JAN-19|0|259800|06-JAN-19|169200|0|0|1480|20-SEP-18|2|||||845|||0|0|0|259800||REAL
28K140188|2020||82900|202800|82900|229200|312100|06-JAN-19|0|285700|06-JAN-19|229200|0|0|1853|11-MAR-19|2|||||858|||0|0|0|285700||REAL
28K140199|2020||84600|133000|84600|145300|229900|06-JAN-19|0|217600|06-JAN-19|142400|2860|0|1647|25-OCT-18|2|||||857|||0|0|0|217600||REAL
28K140201|2020||92900|174400|92900|178600|271500|06-JAN-19|0|267300|06-JAN-19|178600|0|0|1722|11-MAR-19|2|||||858|||0|0|0|267300||REAL
22J521300|2020||66800|76600|66800|86500|153300|06-JAN-19|0|143400|06-JAN-19|86500|0|0|1016|07-FEB-19|2|||||862|||0|0|0|143400||REAL
22J521311|2020||83700|229400|83700|217200|300900|18-JAN-19|0|310900|06-JAN-19|217200|0|0|1572|05-FEB-19|WE|||||913|||0|0|0|313100||REAL
22J521322|2020||91000|93800|91000|109500|200500|06-JAN-19|0|184800|06-JAN-19|108800|680|0|920|05-DEC-17|2|||||ASR19|||0|0|0|184800||REAL
23M610486|2020|0|219600|80100|219600|114800|334400|18-FEB-20|0|299700|18-FEB-20|114800|0|0|1250|09-APR-20|3|96|219600|80100|299700|848|||0|0|0|299700||REAL
22T540152|2020||121900|154000|121900|216500|338400|06-JAN-19|0|275900|06-JAN-19|216500|0|0|2104|25-MAY-15|2|||||ASR19|||0|0|0|275900||REAL
22T540163|2020||124000|243000|124000|256400|380400|10-OCT-19|0|367000|10-OCT-19|256400|0|0|2552||3||124000|243000|367000|ASR19|||0|0|0|367000||REAL
22T540240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M341802|2020||228200|219800|228200|228200|456400|10-SEP-19|0|448000|01-AUG-19|228200|0|0|1112|12-AUG-19|3||228200|219800|448000|HT401|||0|0|0|448000||REAL
22M341811|2020|0|196400|42300|196400|86800|283200|14-JAN-20|0|238700|14-JAN-20|82500|4260|0|1071|08-NOV-19|2|96||||837|||0|0|0|238700||REAL
22M341820|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|300||
22L520853|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||503|||0|0|0|2300||REAL
22L520862|2020||109600|65100|109600|92900|202500|06-JAN-19|0|174700|06-JAN-19|92900|0|0|960|12-FEB-19|2|||||838|||0|0|0|174700||REAL
26L440302|2020||82600|138900|82600|141400|224000|11-FEB-19|0|221500|11-FEB-19|140600|790|0|1032|08-MAR-19|2|||||862|||0|0|0|221500||REAL
25J540058|2020||50800|85700|50800|87200|138000|06-JAN-19|0|136500|06-JAN-19|87200|0|0|864|08-MAR-19|2|||||841|||0|0|0|136500||REAL
25J540069|2020||50800|78000|50800|79200|130000|06-JAN-19|0|128800|06-JAN-19|78700|490|0|864|08-MAR-19|2|||||841|||0|0|0|128800||REAL
25L111188|2020|0|97400|69700|97400|108200|205600|20-DEC-19|0|186200|20-DEC-19|108200|0|0|900|01-NOV-19|3|96|97400|69700|167100|853|||0|0|0|167100||REAL
24U420880|2020||80700|210500|80700|216500|297200|06-JAN-19|0|291200|06-JAN-19|216500|0|0|1776|10-FEB-11|2|||||ASR19|||0|0|0|291200||REAL
24Q241511|2020||79700|152000|79700|168700|248400|23-JAN-19|0|231700|23-JAN-19|168700|0|0|1863|28-DEC-18|2|||||836|||0|0|0|231700||REAL
24Q241520|2020||84800|141500|84800|151900|236700|06-JAN-19|0|226300|06-JAN-19|151900|0|0|1546|09-FEB-11|2|||||ASR19|||0|0|0|226300||REAL
25K520730|2020|0|51700|124200|51700|144500|196200|30-JAN-20|0|184900|30-JAN-20|144500|0|0|1080|30-JAN-20|3|D|51700|124200|175900|838|||0|0|0|175900||REAL
24Q241548|2020||81600|128500|81600|155400|237000|05-APR-19|0|210100|05-APR-19|155400|0|0|1664|03-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
24Q241566|2020||84900|160500|84900|169000|253900|05-APR-19|0|245400|05-APR-19|169000|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|245400||REAL
24Q241575|2020||90300|168600|90300|164000|254300|06-JAN-19|0|258900|06-JAN-19|164000|0|0|1696|03-FEB-11|2|||||ASR19|||0|0|0|258900||REAL
24S610456|2020||58500|97700|58500|101400|159900|06-JAN-19|0|156200|06-JAN-19|100000|1390|0|1125||2|||||ASR19|||0|0|0|156200||REAL
24S610467|2020||58500|73800|58500|71100|129600|06-JAN-19|0|132300|06-JAN-19|69700|1410|0|624|06-MAR-18|2|||||ASR19|||0|0|0|132300||REAL
24S610478|2020||58500|101100|58500|112700|171200|06-JAN-19|0|159600|06-JAN-19|112700|0|0|1125|07-JAN-13|2|||||ASR19|||0|0|0|159600||REAL
24S610489|2020||58500|99700|58500|102200|160700|06-JAN-19|0|158200|06-JAN-19|100800|1370|0|1125||2|||||ASR19|||0|0|0|158200||REAL
07K430138|2020||22600|88100|22600|85000|107600|06-JAN-19|0|110700|06-JAN-19|85000|0|0|1066||2|||||ASR19|||0|0|0|110700||REAL
24S130608|2020||112100|292100|112100|349900|462000|06-JAN-19|0|404200|06-JAN-19|349900|0|0|2896||2|||||ASR19|||0|0|0|404200||REAL
24S130617|2020||119300|276200|119300|309700|429000|06-JAN-19|0|395500|06-JAN-19|309700|0|0|2880||2|||||ASR19|||0|0|0|395500||REAL
28J410493|2020|0|120900|382800|120900|333400|454300|08-NOV-19|503700|||0|26120|307310|8648|30-SEP-19|3||120900|382800|503700|903|||0|0|0|503700||REAL
07K430149|2020||26100|97800|26100|110500|136600|06-JAN-19|0|123900|06-JAN-19|110500|0|0|1368|21-MAR-19|2|||||908|||0|0|0|123900||REAL
07K430161|2020||24000|91600|24000|79300|103300|06-JAN-19|0|115600|06-JAN-19|79300|0|0|1066|15-FEB-17|2|||||ASR19|||0|0|0|115600||REAL
07K430172|2020||26300|103900|26300|99700|126000|06-JAN-19|0|130200|06-JAN-19|99700|0|0|1368|13-AUG-19|3||26300|103900|130200|HT401|||0|0|0|130200||REAL
07E120364|2020||27100|102300|27100|90800|117900|06-JAN-19|0|129400|06-JAN-19|90800|0|0|1640|10-JUL-19|3||27100|102300|129400|HT401|||0|0|0|129400||REAL
07E120375|2020||25700|82400|25700|82600|108300|06-JAN-19|0|108100|06-JAN-19|82600|0|0|1404|11-MAR-19|2|||||903|||0|0|0|108100||REAL
07E310804|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
12J641179|2020||28100|113900|28100|108100|136200|06-JAN-19|0|142000|06-JAN-19|101100|6980|0|2432|21-FEB-19|2|||||914|||0|0|0|142000||REAL
26Y120182|2020|0|112400|394400|112400|551400|663800|10-FEB-20|0|506800|10-FEB-20|530400|20950|0|2986|09-OCT-19|2|96||||838|||0|0|0|506800||REAL
25R420132|2020||113800|348800|113800|360000|473800|06-JAN-19|0|462600|06-JAN-19|360000|0|0|3000|12-DEC-17|2|||||ASR19|||0|0|0|462600||REAL
25K421093|2020||51600|330900|51600|372100|423700|06-JAN-19|0|382500|06-JAN-19|372100|0|0|2040|19-FEB-19|2|||||905|||0|0|0|382500||REAL
28J511484|2020||67300|112200|67300|139100|206400|06-JAN-19|0|179500|06-JAN-19|139100|0|0|1247|26-NOV-18|2|||||828|||0|0|0|179500||REAL
33J220881|2020||61400|102200|61400|99900|161300|07-MAR-19|0|163600|07-MAR-19|99400|530|0|1556|25-FEB-19|2|||||863|||0|0|0|163600||REAL
33J220890|2020||59100|610100|59100|706800|765900|25-JAN-19|0|669200|06-JAN-19|706800|0|0|3562|22-JAN-19|6|||||786|||0|0|0|669200||REAL
30K640975|2020|0|56200|66300|56200|49500|105700|24-FEB-20|0|104700|24-FEB-20|49500|0|0|864|29-JAN-20|3|96|56200|66300|122500|853|||0|0|0|122500||REAL
07J440051|2020||16600|73800|16600|69200|85800|10-APR-19|0|90400|10-APR-19|68200|950|0|1025|03-APR-19|2|||||856|||0|0|0|90400||REAL
07G320463|2020||22800|109500|22800|103200|126000|06-JAN-19|0|132300|06-JAN-19|102700|530|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|132300||REAL
06J430172|2020|0|26300|140400|26300|160000|186300|19-MAY-20|0|166700|19-MAY-20|160000|0|0|1536|23-APR-20|2|96||||854|||0|0|0|166700||REAL
06J430183|2020||26300|119300|26300|121300|147600|06-JAN-19|0|145600|06-JAN-19|121300|0|0|1456|07-FEB-19|2|||||837|||0|0|0|145600||REAL
06J430194|2020||26300|115300|26300|116700|143000|06-JAN-19|0|141600|06-JAN-19|116700|0|0|1188|29-AUG-19|3||26300|115300|141600|HT401|||0|0|0|141600||REAL
06J430204|2020||26300|124800|26300|134700|161000|06-JAN-19|0|151100|06-JAN-19|134700|0|0|1564|17-MAR-15|2|||||ASR19|||0|0|0|151100||REAL
06J430215|2020||26300|142200|26300|143700|170000|06-JAN-19|0|168500|06-JAN-19|143700|0|0|1408|16-MAR-18|2|||||ASR19|||0|0|0|168500||REAL
06G610510|2020||24000|166500|24000|177000|201000|06-JAN-19|0|190500|06-JAN-19|177000|0|0|1800|09-FEB-19|2|||||914|||0|0|0|190500||REAL
06J430226|2020|0|26300|103000|26300|98800|125100|13-MAR-20|0|129300|13-MAR-20|98800|0|0|1104|05-MAR-20|2|96||||860|||0|0|0|129300||REAL
06J430237|2020||26300|118100|26300|129800|156100|06-JAN-19|0|144400|06-JAN-19|129800|0|0|1248|07-FEB-19|2|||||837|||0|0|0|144400||REAL
08E510227|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|4400||REAL
08E510283|2020||19900|69200|19900|87600|107500|06-JAN-19|0|89100|06-JAN-19|68500|19050|0|924|18-MAR-19|2|||||912|||0|0|0|89100||REAL
07H640243|2020||28000|103100|28000|98700|126700|06-JAN-19|0|131100|06-JAN-19|98700|0|0|1408|05-APR-19|2|||||859|||0|0|0|131100||REAL
07H640254|2020||30700|88600|30700|94200|124900|10-APR-19|0|119300|10-APR-19|94200|0|0|1539||2|||||ASR19|||0|0|0|119300||REAL
07H640265|2020||28800|106700|28800|107000|135800|10-APR-19|0|135500|10-APR-19|107000|0|0|1634|05-APR-19|2|||||859|||0|0|0|135500||REAL
06K530402|2020||18400|65900|18400|74800|93200|06-JAN-19|0|84300|06-JAN-19|74800|0|0|1189||2|||||ASR19|||0|0|0|84300||REAL
29W240423|2020||70100|198400|70100|212700|282800|06-JAN-19|0|268500|06-JAN-19|212700|0|0|2048|28-FEB-17|2|||||ASR19|||0|0|0|268500||REAL
29W240432|2020||72400|161700|72400|169500|241900|25-APR-19|0|234100|25-APR-19|169500|0|0|1537||2|||||ASR19|||0|0|0|234100||REAL
22P310692|2020||29600|0|29600|0|29600|25-FEB-19|0|||0|0|0|0|28-MAR-11|1|||||ASR19|||0|0|0|29600||REAL
20V140055|2020||378800||378800|0|378800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||861|||0|0|0|378800||REAL
09J220790|2020||721400|2255400|721400|2737500|3458900|10-SEP-19|4096000||13-MAR-15|0|192040|2545470|15212|12-AUG-19|3||721400|2255400|2976800|HT401|||0|0|0|2976800||REAL
12N431372|2020||21400|196800|21400|196800|218200|08-FEB-19|0|200500|08-FEB-19|196800|0|0|1389|04-FEB-19|1|||||856|||0|0|0|218200||REAL
20V140064|2020||397400|813300|397400|813300|1210700|15-MAY-20|0|1106400|15-MAY-20|780400|32900|0|2782|17-JAN-19|1|||||978|||0|0|0|1210700||REAL
07L640347|2020||39800|175400|39800|188000|227800|06-JAN-19|0|215200|06-JAN-19|188000|0|0|1844|29-MAR-16|2|||||ASR19|||0|0|0|215200||REAL
25J231080|2020|0|100000|407700|100000|2485000|2585000|13-JAN-20|507700||09-DEC-19|0|14320|2470670|40225|19-DEC-19|3|C13|100000|407700|507700|903|||0|0|0|507700||REAL
29M610316|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|20700||REAL
26H610852|2020||0|5000|0|5000|5000|06-JAN-20|0|||0|0|0|0|06-MAR-12|1|||||ASR19|||0|0|0|5000||REAL
24M340874|2020||98900|187800|98900|228700|327600|06-JAN-19|0|286700|06-JAN-19|223100|5600|0|1706|09-JUN-18|2|||||ASR19|||0|0|0|286700||REAL
24M340883|2020||73800|202800|73800|224400|298200|06-JAN-19|0|276600|06-JAN-19|218800|5600|0|1272|09-JUL-18|2|||||ASR19|||0|0|0|276600||REAL
17R630077|2020||122700|178700|122700|178400|301100|06-JAN-19|0|301400|06-JAN-19|178400|0|0|2019|23-MAR-15|2|||||ASR19|||0|0|0|301400||REAL
17R630088|2020|0|122200|168900|122200|184000|306200|26-MAY-20|0|291100|26-MAY-20|184000|0|0|2160|06-APR-20|2|96||||856|||0|0|0|291100||REAL
19U510075|2020||104500|348800|104500|387900|492400|06-JAN-19|0|453300|06-JAN-19|387900|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|453300||REAL
19U510086|2020||103300|357800|103300|352100|455400|06-JAN-19|0|461100|06-JAN-19|352100|0|0|2580|04-OCT-17|2|||||ASR19|||0|0|0|461100||REAL
19U510097|2020||104400|329700|104400|307200|411600|06-JAN-19|0|434100|06-JAN-19|307200|0|0|2240||2|||||ASR19|||0|0|0|434100||REAL
19U510107|2020||113100|450800|113100|485200|598300|06-JAN-19|0|563900|06-JAN-19|471200|13990|0|2730|09-OCT-17|2|||||ASR19|||0|0|0|563900||REAL
19U510118|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19U520018|2020|0|134100|1491700|134100|1491700|1625800|16-JAN-20|0|948000|16-JAN-20|1408000|83720|0|3398|18-OCT-19|3|96|134100|1491700|1625800|864|||0|0|0|1625800||REAL
19U520029|2020||171700||171700|0|171700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-DEC-18|11|||||838|||0|0|0|171700||REAL
35J110623|2020||55500|274600|55500|361700|417200|06-JAN-19|0|330100|06-JAN-19|361700|0|0|2602|02-NOV-18|2|||||853|||0|0|0|330100||REAL
35J110632|2020||55900|256600|55900|276800|332700|06-JAN-19|0|312500|06-JAN-19|276800|0|0|2792|08-DEC-15|2|||||ASR19|||0|0|0|312500||REAL
35J110641|2020||55700|261500|55700|284200|339900|06-JAN-19|0|317200|06-JAN-19|284200|0|0|2190|04-JAN-13|2|||||ASR19|||0|0|0|317200||REAL
35J110650|2020||55900|261700|55900|288600|344500|17-APR-19|0|317600|06-JAN-19|288600|0|0|2197|22-MAR-19|2|||||768|||0|0|0|317600||REAL
35J110661|2020||55600|231200|55600|242300|297900|06-JAN-19|0|286800|06-JAN-19|242300|0|0|2144|28-FEB-17|2|||||ASR19|||0|0|0|286800||REAL
32H110715|2020||49400|178600|49400|201300|250700|06-JAN-19|0|228000|06-JAN-19|201300|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|228000||REAL
32H110706|2020||50000|179900|50000|200600|250600|06-JAN-19|0|229900|06-JAN-19|200600|0|0|1488|03-JUL-18|2|||||ASR19|||0|0|0|229900||REAL
32J321198|2020||49400|194300|49400|210700|260100|06-JAN-19|0|243700|06-JAN-19|210700|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|243700||REAL
32H110751|2020||49800|179300|49800|200000|249800|06-JAN-19|0|229100|06-JAN-19|200000|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|229100||REAL
32H110742|2020||49300|178400|49300|197900|247200|06-JAN-19|0|227700|06-JAN-19|197900|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
23L120122|2020||249000|629700|249000|635600|884600|09-APR-19|0|846400|09-APR-19|635600|0|0|2060|24-JAN-19|WE|||||847|||0|0|0|878700||REAL
23L140995|2020||235000|307500|235000|364200|599200|09-APR-19|0|540500|09-APR-19|364200|0|0|2592|24-JAN-19|WE|||||847|||0|0|0|542500||REAL
25R311184|2020||27300|82500|27300|85900|113200|31-JAN-19|0|109800|06-JAN-19|85900|0|0|901|15-FEB-19|2|||||859|||0|0|0|109800||REAL
10F121456|2020||6300|27600|6300|35600|41900|06-JAN-19|0|33900|06-JAN-19|33100|2450|0|770|17-SEP-18|2|||||826|||0|0|0|33900||REAL
10F121483|2020||6000|26900|6000|25800|31800|06-JAN-19|0|32900|06-JAN-19|25700|50|0|756|13-SEP-18|2|||||814|||0|0|0|32900||REAL
17P610532|2020|0|302400|491100|302400|496800|799200|07-NOV-19|0|793500|07-NOV-19|496800|0|0|2664|07-NOV-19|2|||||978|||0|0|0|793500||REAL
20N610064|2020||500400|728600|500400|757200|1257600|06-FEB-19|0|1229000|06-JAN-19|757200|0|0|1577|18-JAN-19|2|||||030|||0|0|0|1229000||REAL
21N140449|2020||217600|407300|217600|449500|667100|10-SEP-19|0|739400|06-JAN-19|449500|0|0|3376|15-AUG-19|3||217600|407300|624900|HT401|||0|0|0|624900||REAL
21N140458|2020||232500|548600|232500|520100|752600|25-JAN-19|0|781100|06-JAN-19|520100|0|0|3036|22-JAN-19|2|||||848|||0|0|0|781100||REAL
17P610543|2020|0|302400|717900|302400|756100|1058500|15-JAN-20|0|944800|15-JAN-20|756100|0|0|2436|15-JAN-20|3|D|302400|717900|1020300|786|||0|0|0|1020300||REAL
05J510570|2020||34700|86100|34700|76200|110900|06-JAN-19|0|120800|06-JAN-19|76200|0|0|1292|27-MAR-19|2|||||912|||0|0|0|120800||REAL
17P610554|2020||302500|529300|302500|692900|995400|06-JAN-19|0|831800|06-JAN-19|692900|0|0|3004|13-DEC-18|2|||||841|||0|0|0|831800||REAL
05J510558|2020||35800|99000|35800|88400|124200|06-JAN-19|0|134800|06-JAN-19|88400|0|0|1342|27-MAR-19|2|||||912|||0|0|0|134800||REAL
05J510569|2020||34700|89900|34700|84600|119300|06-JAN-19|0|124600|06-JAN-19|84600|0|0|1216|27-MAR-19|2|||||912|||0|0|0|124600||REAL
08K321152|2020||18900|235700|18900|313200|332100|25-JAN-19|0|248000|06-JAN-19|313200|0|0|2324|22-JAN-19|WE|||||030|||0|0|0|254600||REAL
14J122212|2020||8700|83300|8700|100200|108900|25-JAN-19|0|92000|06-JAN-19|100200|0|0|1318|23-JAN-19|2|||||826|||0|0|0|92000||REAL
08K321163|2020||20000|221000|20000|283300|303300|06-JAN-19|0|241000|06-JAN-19|283300|0|0|2623|04-MAR-16|2|||||ASR19|||0|0|0|241000||REAL
22M310295|2020||196500|72400|196500|103300|299800|06-JAN-19|0|268900|06-JAN-19|103300|0|0|850|10-FEB-11|2|||||ASR19|||0|0|0|268900||REAL
22M310305|2020||196800|354100|196800|302600|499400|06-JAN-19|0|550900|06-JAN-19|293200|9380|0|2722|31-OCT-18|2|||||841|||0|0|0|550900||REAL
22M310314|2020||195500|46400|195500|86800|282300|06-JAN-19|0|241900|06-JAN-19|86800|0|0|1342|09-OCT-17|2|||||ASR19|||0|0|0|241900||REAL
22M310332|2020|0|196400|349400|196400|298000|494400|06-FEB-20|0|528300|06-FEB-20|298000|0|0|1700|16-DEC-19|3|D|196400|349400|545800|978|||0|0|0|545800||REAL
22M310361|2020||200900|12600|200900|76200|277100|06-JAN-19|0|213500|06-JAN-19|76200|0|0|850|05-FEB-19|6|||||786|||0|0|0|213500||REAL
22M310383|2020||203000|10400|203000|68600|271600|06-JAN-19|0|213400|06-JAN-19|68600|0|0|850|05-FEB-19|6|||||786|||0|0|0|213400||REAL
22M310394|2020|0|199100|24900|199100|83000|282100|10-FEB-20|0|224000|10-FEB-20|83000|0|0|850|03-DEC-19|2|96||||855|||0|0|0|224000||REAL
22M310424|2020||206300|354300|206300|287200|493500|06-JAN-19|0|560600|06-JAN-19|286600|560|0|2244|05-FEB-19|2|||||786|||0|0|0|560600||REAL
22M310433|2020||160000|22000|198800|71400|270200|10-SEP-19|0|210100|06-JAN-19|71400|0|0|1003|29-JUL-19|3||160000|22000|182000|HT401|||0|0|0|182000||REAL
22R420713|2020||92300|151300|92300|175000|267300|06-JAN-19|0|243600|06-JAN-19|175000|0|0|1870||2|||||ASR19|||0|0|0|243600||REAL
22R420722|2020||91700|209300|91700|201300|293000|06-JAN-19|0|301000|06-JAN-19|201300|0|0|2378|02-MAR-17|2|||||ASR19|||0|0|0|301000||REAL
22K420844|2020||46400|96800|46400|96800|143200|18-JAN-19|0|152700|06-JAN-19|96800|0|0|1440|18-JAN-19|1|||||978||0|0|0|0|143200||REAL
22K420853|2020||46800|103900|46800|97100|143900|06-JAN-19|0|150700|06-JAN-19|97100|0|0|768|20-JUL-18|2|||||ASR19|||0|0|0|150700||REAL
22K420862|2020||54600|70400|54600|83500|138100|06-JAN-19|0|125000|06-JAN-19|83500|0|0|999|26-JUL-18|2|||||ASR19|||0|0|0|125000||REAL
22K420880|2020||48200|121800|48200|123800|172000|06-JAN-19|0|170000|06-JAN-19|123600|190|0|900|24-JUL-18|2|||||ASR19|||0|0|0|170000||REAL
17R420142|2020||81200|228600|81200|274400|355600|17-APR-19|0|311200|06-JAN-19|274400|0|0|1450|13-MAR-19|WE|||||796|||0|0|0|309800||REAL
21N230575|2020||189900|285300|189900|282300|472200|06-JAN-19|0|475200|06-JAN-19|282300|0|0|1891|19-FEB-19|2|||||841|||0|0|0|475200||REAL
21M220115|2020||275800|110600|275800|171700|447500|07-JAN-19|0|386400|07-JAN-19|171300|370|0|1698|04-MAY-15|2|||||ASR19|||0|0|0|386400||REAL
19J620441|2020||798800|211900|798800|461100|1259900|06-FEB-19|0|972900|06-JAN-19|432700|28380|0|1025|18-JAN-19|WE|||||030|||0|0|0|1010700||REAL
19J620452|2020||816800|586700|816800|595200|1412000|06-JAN-19|0|1403500|06-JAN-19|594600|600|0|2802|23-MAY-18|2|||||ASR19|||0|0|0|1403500||REAL
20S610751|2020||106000|194000|106000|225600|331600|16-APR-19|0|300000|16-APR-19|225600|0|0|2317|04-APR-19|2|||||857|||0|0|0|300000||REAL
12J320672|2020||6300|53000|6300|54100|60400|06-JAN-19|0|59300|06-JAN-19|54100|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|59300||REAL
12O510212|2020||44000|79900|44000|78600|122600|06-JAN-19|0|123900|06-JAN-19|73500|5120|0|1040|08-FEB-19|2|||||814|||0|0|0|123900||REAL
12J320650|2020||6300|70400|6300|65300|71600|25-JAN-19|0|76700|06-JAN-19|65300|0|0|1373|17-JAN-19|2|||||826|||0|0|0|76700||REAL
12J320661|2020||6200|47000|6200|47200|53400|25-JAN-19|0|53200|06-JAN-19|44800|2390|0|720|17-JAN-19|2|||||826|||0|0|0|53200||REAL
11N640283|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11N640294|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12700|12700|0|12700||REAL
12E110600|2020||10300|46800|10300|49200|59500|06-JAN-19|0|57100|06-JAN-19|49200|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|57100||REAL
12E110619|2020||10100|66600|10100|85200|95300|27-SEP-19|0|76700|27-SEP-19|84700|500|0|884|15-APR-19|3||10100|66600|76700|848|||0|0|0|76700||REAL
12O231061|2020||32800|124800|32800|110400|143200|06-JAN-19|0|157600|06-JAN-19|109900|450|0|900|23-APR-18|2|||||ASR19|||0|0|0|157600||REAL
12O231072|2020||32800|116900|32800|100600|133400|06-JAN-19|0|149700|06-JAN-19|100600|0|0|900|07-FEB-19|2|||||814|||0|0|0|149700||REAL
12O231094|2020||32500|126400|32500|112700|145200|06-JAN-19|0|158900|06-JAN-19|112700|0|0|900|30-APR-18|2|||||ASR19|||0|0|0|158900||REAL
12O231106|2020||32500|122000|32500|152500|185000|06-JAN-19|0|154500|06-JAN-19|152500|0|0|900|30-APR-18|2|||||ASR19|||0|0|0|154500||REAL
12O231115|2020||32500|125800|32500|113700|146200|06-JAN-19|0|158300|06-JAN-19|113100|610|0|900|19-OCT-18|2|||||826|||0|0|0|158300||REAL
12O231124|2020||32500|110500|32500|121900|154400|06-JAN-19|0|143000|06-JAN-19|116300|5580|0|900|02-MAY-12|2|||||ASR19|||0|0|0|143000||REAL
12O231133|2020|0|32500|124000|32500|110400|142900|22-JAN-20|0|156500|22-JAN-20|110400|0|0|900|20-NOV-19|2|96||||854|||0|0|0|156500||REAL
12L140261|2020||16400|54000|16400|53400|69800|06-JAN-19|0|70400|06-JAN-19|47700|5650|0|825|16-APR-19|2|||||814|||0|0|0|70400||REAL
24K320926|2020||51000|75600|51000|98500|149500|28-JAN-19|0|126600|28-JAN-19|98500|0|0|875|07-JAN-19|2|||||786|||0|0|0|126600||REAL
24K320944|2020||51400|88900|51400|110100|161500|06-JAN-19|0|140300|06-JAN-19|109200|850|0|1000|07-JAN-19|2|||||786|||0|0|0|140300||REAL
23T420936|2020||34000|129500|34000|133000|167000|06-JAN-19|0|163500|06-JAN-19|133000|0|0|1040|28-DEC-17|2|||||ASR19|||0|0|0|163500||REAL
23T420945|2020||30300|107600|30300|110300|140600|06-JAN-19|0|137900|06-JAN-19|110300|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|137900||REAL
23T420954|2020|0|30300|149400|30300|139500|169800|06-JAN-20|0|179700|06-JAN-20|139500|0|0|1040|14-OCT-19|3|96|30300|149400|179700|HT401|||0|0|0|179700||REAL
23T420963|2020||32300|128000|32300|130100|162400|06-JAN-19|0|160300|06-JAN-19|130100|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|160300||REAL
27O330252|2020||76700|87100|76700|81300|158000|24-JAN-19|0|163800|24-JAN-19|81300|0|0|1040|21-DEC-18|2|||||757|||0|0|0|163800||REAL
29Q440252|2020||79000|454800|79000|549500|628500|06-JAN-19|0|533800|06-JAN-19|549500|0|0|2676|02-FEB-17|2|||||ASR19|||0|0|0|533800||REAL
29Q440263|2020||81800|570300|81800|674100|755900|18-JAN-19|0|652100|06-JAN-19|674100|0|0|3082|23-APR-19|6|||||836|||0|0|0|652100||REAL
13F521341|2020|0|10200|38800|10200|40400|50600|08-JUN-20|0|48600|08-JUN-20|40400|0|0|850|12-MAY-20|3|96|10200|38800|49000|860|||0|0|0|49000||REAL
30K240180|2020||58000|88700|58000|85900|143900|06-JAN-19|0|146700|06-JAN-19|85900|0|0|925|14-APR-16|2|||||ASR19|||0|0|0|146700||REAL
25S630301|2020||120800|298600|120800|329800|450600|06-JAN-19|0|419400|06-JAN-19|329800|0|0|3244|21-FEB-17|2|||||ASR19|||0|0|0|419400||REAL
25S630455|2020||120200|304600|120200|330600|450800|06-JAN-19|0|424800|06-JAN-19|330600|0|0|2458||2|||||ASR19|||0|0|0|424800||REAL
25S630721|2020||107700|245000|107700|252100|359800|06-JAN-19|0|352700|06-JAN-19|252100|0|0|2380|21-FEB-17|2|||||ASR19|||0|0|0|352700||REAL
25S630873|2020|0|110800|273900|110800|290400|401200|23-JUN-20|0|384700|23-JUN-20|290400|0|0|2441|23-APR-20|2|96||||836|||0|0|0|384700||REAL
25S631083|2020||120600|262900|120600|275700|396300|06-JAN-19|0|383500|06-JAN-19|275700|0|0|2574||2|||||ASR19|||0|0|0|383500||REAL
25S640070|2020||114100|235600|114100|250000|364100|06-JAN-19|0|349700|06-JAN-19|250000|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|349700||REAL
24V310515|2020||78300|207700|78300|228200|306500|05-FEB-19|0|286000|05-FEB-19|228200|0|0|2400|28-JAN-19|2|||||860|||0|0|0|286000||REAL
24V320141|2020|0|79100|198900|79100|191800|270900|07-JAN-20|0|278000|07-JAN-20|191800|0|0|1796|15-OCT-19|2|96||||837|||0|0|0|278000||REAL
21J611158|2020||82000|152300|82000|137200|219200|06-JAN-19|0|234300|06-JAN-19|130000|7220|0|1284|26-SEP-18|2|||||854|||0|0|0|234300||REAL
21Q230642|2020||97200|199900|97200|220200|317400|25-MAY-19|0|297100|25-MAY-19|220200|0|0|2436|20-MAY-19|2|||||796|||0|0|0|297100||REAL
21Q230651|2020||96900|246200|96900|298600|395500|18-JAN-19|0|343100|06-JAN-19|297300|1340|0|2436|17-JAN-19|6|||||978|||0|0|0|343100||REAL
21Q230660|2020|0|89700|245300|89700|277900|367600|08-MAY-20|0|328200|08-MAY-20|277900|0|0|1976|25-FEB-20|3|96|89700|245300|335000|836|||0|0|0|335000||REAL
22J520761|2020||83700|147200|83700|119200|202900|06-JAN-19|0|230900|06-JAN-19|116600|2630|0|1476|07-FEB-19|2|||||935|||0|0|0|230900||REAL
22J520772|2020||72400|104800|72400|96300|168700|22-MAR-19|0|177200|22-MAR-19|96300|0|0|1344|22-MAR-19|2|||||764|||0|0|0|177200||REAL
21J240224|2020||113800|195100|113800|170200|284000|06-JAN-19|0|308900|06-JAN-19|168900|1290|0|2016|27-AUG-18|2|||||ASR19|||0|0|0|308900||REAL
21J240233|2020||89600|76200|89600|94000|183600|06-JAN-19|0|165800|06-JAN-19|94000|0|0|720|24-AUG-18|2|||||ASR19|||0|0|0|165800||REAL
06G210484|2020|0|12000|98700|12000|99300|111300|13-MAR-20|0|110700|13-MAR-20|99300|0|0|1246|20-FEB-20|2|96||||814|||0|0|0|110700||REAL
07J430315|2020||14600|69200|14600|73600|88200|06-JAN-19|0|83800|06-JAN-19|73100|450|0|925|15-MAR-19|2|||||859|||0|0|0|83800||REAL
07J430337|2020||16800|76000|16800|81400|98200|11-APR-19|0|92800|11-APR-19|81100|270|0|1025|10-APR-19|2|||||856|||0|0|0|92800||REAL
07J540524|2020|0|16500|74900|16500|76800|93300|02-MAR-20|0|91400|02-MAR-20|76800|0|0|1014|22-JAN-20|2|96||||861|||0|0|0|91400||REAL
07J540535|2020||23300|74200|23300|69000|92300|06-JAN-19|0|97500|06-JAN-19|68400|630|0|952|09-FEB-17|2|||||ASR19|||0|0|0|97500||REAL
07J540546|2020||16500|76600|16500|80700|97200|06-JAN-19|0|93100|06-JAN-19|78800|1890|0|1014|27-MAR-19|2|||||914|||0|0|0|93100||REAL
07L310138|2020||40000|156400|40000|173800|213800|06-JAN-19|0|196400|06-JAN-19|173800|0|0|1794|10-FEB-11|2|||||ASR19|||0|0|0|196400||REAL
07L310172|2020|0|40000|200000|40000|216800|256800|22-MAY-20|0|240000|22-MAY-20|216800|0|0|2312|28-APR-20|2|96||||856|||0|0|0|240000||REAL
31N640281|2020||2200|0|2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|2200|2200|0|2200||REAL
31N631553|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|9300|9300|0|9300||REAL
07E440310|2020||23000|78100|23000|71400|94400|03-APR-19|0|101100|03-APR-19|71400|0|0|1080|30-MAR-19|2|||||912|||0|0|0|101100||REAL
07E440332|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28M220310|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||3600|0|3600|HT401|||0|0|0|3600||REAL
08L330951|2020|0|24500|112000|24500|110200|134700|19-MAR-20|0|136500|19-MAR-20|110200|0|0|1000|03-MAR-20|2|96||||814|||0|0|0|136500||REAL
08L330702|2020||31700|113300|31700|110800|142500|06-JAN-19|0|145000|06-JAN-19|110000|820|0|1177|19-MAR-19|2|||||837|||0|0|0|145000||REAL
08L330711|2020||31600|92800|31600|97500|129100|06-JAN-19|0|124400|06-JAN-19|97500|0|0|1144|19-MAR-19|2|||||837|||0|0|0|124400||REAL
08L330434|2020||30300|94500|30300|87600|117900|06-JAN-19|0|124800|06-JAN-19|87600|0|0|1144|19-MAR-19|2|||||837|||0|0|0|124800||REAL
06G210495|2020||12000|104200|12000|104300|116300|06-FEB-19|0|116200|06-JAN-19|104300|0|0|1085|22-JAN-19|2|||||978|||0|0|0|116200||REAL
06G210505|2020||12000|91400|12000|90700|102700|06-FEB-19|0|103400|06-JAN-19|90700|0|0|1065|22-JAN-19|2|||||978|||0|0|0|103400||REAL
06G230213|2020||12000|139600|12000|130200|142200|06-FEB-19|0|151600|06-JAN-19|130200|0|0|1614|22-JAN-19|2|||||978|||0|0|0|151600||REAL
06G210514|2020|0|12000|125700|12000|115600|127600|13-MAR-20|0|137700|13-MAR-20|115600|0|0|1614|20-FEB-20|2|96||||814|||0|0|0|137700||REAL
06G210523|2020||12000|84800|12000|81900|93900|06-FEB-19|0|96800|06-JAN-19|81900|0|0|1026|09-FEB-19|2|||||814|||0|0|0|96800||REAL
06G210541|2020||11900|126900|11900|117000|128900|06-FEB-19|0|138800|06-JAN-19|117000|0|0|1614|22-JAN-19|2|||||978|||0|0|0|138800||REAL
06G230222|2020||12000|139600|12000|130200|142200|06-FEB-19|0|151600|06-JAN-19|130200|0|0|1614|22-JAN-19|2|||||978|||0|0|0|151600||REAL
06G230231|2020||11000|133200|11000|126100|137100|06-FEB-19|0|144200|06-JAN-19|126100|0|0|1614|22-JAN-19|2|||||978|||0|0|0|144200||REAL
06G230240|2020||11500|104400|11500|110300|121800|06-JAN-19|0|115900|06-JAN-19|110300|0|0|1408|10-NOV-15|2|||||ASR19|||0|0|0|115900||REAL
06G210817|2020||12400|88800|12400|86700|99100|06-FEB-19|0|101200|06-JAN-19|86700|0|0|1026|22-JAN-19|2|||||978|||0|0|0|101200||REAL
06G210761|2020||12000|101900|12000|99700|111700|06-FEB-19|0|113900|06-JAN-19|99700|0|0|1012|22-JAN-19|2|||||978|||0|0|0|113900||REAL
06G210752|2020||12000|105800|12000|108900|120900|06-JAN-19|0|117800|06-JAN-19|108900|0|0|1408|10-FEB-11|2|||||ASR19|||0|0|0|117800||REAL
04J220993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N640530|2020||18200|82900|18200|90400|108600|06-JAN-19|0|101100|06-JAN-19|90400|0|0|910|19-DEC-18|2|||||837|||0|0|0|101100||REAL
16N640541|2020||18200|82900|18200|90100|108300|06-JAN-19|0|101100|06-JAN-19|90100|0|0|910|19-DEC-18|2|||||837|||0|0|0|101100||REAL
04J221004|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J221037|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J221015|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J221048|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J221026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J221060|2020||35200|120700|35200|113900|149100|06-JAN-19|0|155900|06-JAN-19|113900|0|0|1316|06-NOV-15|2|||||ASR19|||0|0|0|155900||REAL
04J221071|2020||29700|145800|29700|142200|171900|06-FEB-19|0|175500|06-JAN-19|142200|0|0|1984|07-FEB-19|6|||||854|||0|0|0|175500||REAL
07H230185|2020||5200|57500|5200|60200|65400|06-JAN-19|0|62700|06-JAN-19|58000|2220|0|1254|21-SEP-17|2|||||ASR19|||0|0|0|62700||REAL
07H230204|2020||3500|39400|3500|39600|43100|12-DEC-19|0|42900|12-DEC-19|39600|0|0|870|12-SEP-18|2|||||ASR19|||0|0|0|42900||REAL
08E630095|2020||11000|63300|11000|61700|72700|25-JAN-19|0|74300|06-JAN-19|61700|0|0|924|15-MAR-19|2|||||864|||0|0|0|74300||REAL
14J240286|2020||31000|120400|31000|123600|154600|06-JAN-19|0|151400|06-JAN-19|123600|0|0|1856|27-JAN-15|2|||||ASR19||100|151400|31000|120400|151400||REAL
30H220148|2020||54400|77000|54400|76800|131200|06-JAN-19|0|131400|06-JAN-19|69800|7030|0|864|20-SEP-17|2|||||ASR19|||0|0|0|131400||REAL
29J620990|2020||66600|233700|66600|236700|303300|18-MAR-19|0|301400|18-MAR-19|234200|2540|0|2232|22-JAN-19|WE|||||861|||0|0|0|300300||REAL
20L210132|2020||405000|161100|405000|332700|737700|04-MAR-19|0|566100|04-MAR-19|313700|19010|0|1417|07-SEP-15|2|||||ASR19|||0|0|0|566100||REAL
20L210392|2020|0|428000|146800|428000|296500|724500|14-FEB-20|0|574800|14-FEB-20|296000|500|0|1940|15-OCT-19|2|96||||856|||0|0|0|574800||REAL
20L210408|2020|1|423700|861000|423700|753700|1177400|12-NOV-19|0|1261800|14-MAY-19|753700|0|0|2657|15-NOV-19|WE|01||||OCC19|||0|0|0|1284700||REAL
20L210417|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-13|11|||||ASR19||100|3700|3700|0|3700||REAL
20J440984|2020||99200|156200|99200|132300|231500|06-JAN-19|0|255400|06-JAN-19|126900|5410|0|1134|13-FEB-19|2|||||905|||0|0|0|255400||REAL
20J440993|2020||101600|151200|101600|138400|240000|19-APR-19|0|252800|19-APR-19|134100|4300|0|1406|26-SEP-18|2|||||848|||0|0|0|252800||REAL
22L620715|2020||42800|105200|42800|106500|149300|06-JAN-19|0|148000|06-JAN-19|105600|880|0|962|20-FEB-19|2|||||757|||0|0|0|148000||REAL
21R130626|2020||104200|166500|104200|168000|272200|07-JAN-19|0|270700|07-JAN-19|168000|0|0|1708|25-APR-19|2|||||828|||0|0|0|270700||REAL
21R130662|2020||95200|194100|95200|226200|321400|01-MAY-19|0|289300|01-MAY-19|226200|0|0|1992|25-APR-19|2|||||828|||0|0|0|289300||REAL
21R130680|2020||102400|286600|102400|301600|404000|06-JAN-19|0|389000|06-JAN-19|295200|6390|0|2580|24-FEB-17|2|||||ASR19|||0|0|0|389000||REAL
21R130699|2020||101600|233300|101600|263400|365000|06-JAN-19|0|334900|06-JAN-19|263400|0|0|2248|24-FEB-17|2|||||ASR19|||0|0|0|334900||REAL
22N110225|2020||175300|263800|175300|330100|505400|06-JAN-19|0|439100|06-JAN-19|330100|0|0|1938|02-OCT-18|2|||||828|||0|0|0|439100||REAL
22N110193|2020||179600|202200|179600|304600|484200|06-JAN-19|0|381800|06-JAN-19|304600|0|0|1456|02-OCT-18|2|||||828|||0|0|0|381800||REAL
22N110207|2020||188600|217800|188600|273200|461800|06-JAN-19|0|406400|06-JAN-19|271500|1690|0|1653|02-OCT-18|2|||||828|||0|0|0|406400||REAL
22N110216|2020||175300|199800|175300|276300|451600|06-JAN-19|0|375100|06-JAN-19|276300|0|0|1699|02-OCT-18|2|||||828|||0|0|0|375100||REAL
22N110234|2020||179600|181200|179600|231900|411500|06-JAN-19|0|360800|06-JAN-19|231900|0|0|1596|02-OCT-18|2|||||828|||0|0|0|360800||REAL
21T640323|2020||109200|179900|109200|177000|286200|06-JAN-19|0|289100|06-JAN-19|177000|0|0|1872|30-MAR-16|2|||||ASR19|||0|0|0|289100||REAL
21T640332|2020|0|112900|128700|112900|158500|271400|20-FEB-20|0|241600|20-FEB-20|158500|0|0|1507|04-OCT-19|2|96||||853|||0|0|0|241600||REAL
21T640341|2020||112900|119800|112900|140200|253100|21-MAY-19|0|232700|21-MAY-19|140200|0|0|1798|21-MAY-19|2|||||838|||0|0|0|232700||REAL
21T640350|2020||109000|139100|109000|164400|273400|06-JAN-19|0|248100|06-JAN-19|164400|0|0|1660|06-OCT-17|2|||||ASR19|||0|0|0|248100||REAL
23M210424|2020||341700|312400|341700|250100|591800|17-JAN-19|0|654100|17-JAN-19|238000|12120|0|2828|17-DEC-18|2|||||841|||0|0|0|654100||REAL
18K641811|2020|0|276500|241400|276500|273400|549900|10-MAR-20|0|517900|10-MAR-20|254700|18700|0|2100|26-FEB-20|2|96||||764|||0|0|0|517900||REAL
18L110015|2020||1102500|561600|1102500|690000|1792500|07-MAY-20|0|1664100|07-MAY-20|633500|56510|0|2891|18-JAN-19|6|||||030|||0|0|0|1664100||REAL
23M210415|2020|0|298800|667700|298800|446100|744900|24-JAN-20|0|910700|24-JAN-20|433600|12530|0|1905|25-NOV-19|3|96|298800|667700|966500|757|||0|0|0|966500||REAL
18R420413|2020||114400|439300|114400|440600|555000|06-JAN-19|0|553700|06-JAN-19|440600|0|0|3648|28-SEP-11|2|||||ASR19|||0|0|0|553700||REAL
18R420422|2020||111500|527300|111500|556000|667500|18-JAN-19|0|626000|06-JAN-19|556000|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|638800||REAL
19T640810|2020||88800|133000|88800|154600|243400|06-JAN-19|0|221800|06-JAN-19|154600|0|0|1416|29-MAY-18|2|||||ASR19|||0|0|0|221800||REAL
19T640821|2020|0|88800|155300|88800|167900|256700|16-JUN-20|0|244100|16-JUN-20|167900|0|0|1824|16-APR-20|2|96||||836|||0|0|0|244100||REAL
19S120874|2020||101000|184000|101000|293100|394100|10-SEP-19|0|353400|06-JAN-19|293100|0|0|2184|20-AUG-19|3||101000|184000|285000|HT401|||0|0|0|285000||REAL
19S120885|2020||102000|252400|102000|263200|365200|06-JAN-19|0|354400|06-JAN-19|263200|0|0|2432||2|||||ASR19|||0|0|0|354400||REAL
19S120896|2020||120200|279300|120200|320200|440400|06-JAN-19|0|399500|06-JAN-19|320200|0|0|2246|07-FEB-18|2|||||ASR19|||0|0|0|399500||REAL
19S120904|2020||114900|267300|114900|298700|413600|06-JAN-19|0|382200|06-JAN-19|298700|0|0|2471||2|||||ASR19|||0|0|0|382200||REAL
19S120913|2020||111000|320800|111000|350400|461400|06-JAN-19|0|431800|06-JAN-19|350400|0|0|2496|07-FEB-18|2|||||ASR19|||0|0|0|431800||REAL
18U110191|2020||128600|497400|128600|713400|842000|20-SEP-19|0|665100|20-SEP-19|711200|2170|0|3501|02-JUL-19|3||128600|497400|626000|855|||0|0|0|626000||REAL
18U110201|2020|0|129500|819300|129500|786400|915900|26-NOV-19|0|948800|26-NOV-19|762100|24260|0|3868|25-OCT-19|2|96||||864|||0|0|0|948800||REAL
18U110212|2020||137900|700000|137900|905800|1043700|10-SEP-19|0|880500|06-JAN-19|879500|26340|0|2352|17-AUG-19|3||137900|700000|837900|HT401|||0|0|0|837900||REAL
18U110223|2020||135700|794900|135700|893700|1029400|10-SEP-19|0|970400|06-JAN-19|866600|27140|0|2684|15-AUG-19|3||135700|794900|930600|HT401|||0|0|0|930600||REAL
18U110234|2020||123500|826700|123500|801000|924500|06-JAN-19|0|950200|06-JAN-19|775300|25740|0|4356|10-JAN-13|2|||||ASR19|||0|0|0|950200||REAL
18U110245|2020||125100|591300|125100|646000|771100|06-JAN-19|0|716400|06-JAN-19|646000|0|0|3328|24-NOV-15|2|||||ASR19|||0|0|0|716400||REAL
18U110256|2020||119100|789400|119100|803900|923000|06-JAN-19|0|908500|06-JAN-19|803900|0|0|4462|09-OCT-17|2|||||ASR19|||0|0|0|908500||REAL
18U110267|2020||123500|739100|123500|676800|800300|18-JAN-19|0|870600|06-JAN-19|655800|21000|0|4376|16-JAN-19|WE|||||978|||0|0|0|862600||REAL
18U110278|2020|0|122400|758400|122400|877100|999500|26-NOV-19|0|880800|26-NOV-19|858400|18740|0|3070|25-OCT-19|2|96||||864|||0|0|0|880800||REAL
18V240242|2020||115300|406100|115300|412000|527300|06-JAN-19|0|521400|06-JAN-19|391900|20120|0|2632|31-OCT-11|2|||||ASR19|||0|0|0|521400||REAL
21M220133|2020||229600|149300|229600|204700|434300|07-JAN-19|0|378900|07-JAN-19|204700|0|0|2028|09-JUL-18|2|||||ASR19|||0|0|0|378900||REAL
20S510422|2020||111400|203200|111400|225600|337000|06-JAN-19|0|314600|06-JAN-19|225600|0|0|2238|03-AUG-18|2|||||ASR19|||0|0|0|314600||REAL
20S510440|2020||110800|172300|110800|189600|300400|06-JAN-19|0|283100|06-JAN-19|189600|0|0|2020|10-FEB-11|2|||||ASR19|||0|0|0|283100||REAL
20S510451|2020||110300|168500|110300|177300|287600|28-JAN-19|0|278800|28-JAN-19|177300|0|0|1895||2|||||ASR19|||0|0|0|278800||REAL
20S510462|2020||112200|217800|112200|239600|351800|06-JAN-19|0|330000|06-JAN-19|239600|0|0|2330|21-FEB-17|2|||||ASR19|||0|0|0|330000||REAL
20S510505|2020||103500|174700|103500|194900|298400|06-JAN-19|0|278200|06-JAN-19|194900|0|0|1952|09-FEB-11|2|||||ASR19|||0|0|0|278200||REAL
20S510473|2020||112800|177200|112800|194400|307200|09-OCT-19|0|290000|09-OCT-19|194400|0|0|1734||3||112800|177200|290000||||0|0|0|290000||REAL
20S510484|2020||107600|195600|107600|206000|313600|06-JAN-19|0|303200|06-JAN-19|206000|0|0|2296|10-FEB-11|2|||||ASR19|||0|0|0|303200||REAL
20S510495|2020||106400|178300|106400|203300|309700|06-JAN-19|0|284700|06-JAN-19|203300|0|0|1156|16-APR-12|2|||||ASR19|||0|0|0|284700||REAL
13L641091|2020|0|18700|71200|18700|63100|81800|26-JUN-20|0|90300|26-JUN-20|63100|0|0|1008|07-MAY-20|3|96|18700|71200|89900|856|||0|0|0|89900||REAL
19O440200|2020||293800|398100|293800|453100|746900|06-JAN-19|0|691900|06-JAN-19|423300|29750|0|3678|09-OCT-17|2|||||ASR19|||0|0|0|691900||REAL
15O120810|2020|0|78900|109800|78900|127000|205900|13-MAY-20|0|188700|13-MAY-20|127000|0|0|1948|03-APR-20|2|96||||861|||0|0|0|188700||REAL
13L320725|2020||16700|64700|16700|67100|83800|07-MAR-19|0|81600|07-MAR-19|66700|420|0|912|26-FEB-19|WE|||||900|||0|0|0|81400||REAL
19O440211|2020||299000|340800|299000|340800|639800|18-JAN-19|0|667000|06-JAN-19|340600|210|0|3752|28-MAR-19|1|||||838|||0|0|0|639800||REAL
19O440222|2020|0|321800|440100|321800|440100|761900|16-JUN-20|0|743300|16-JUN-20|416800|23320|0|2342|20-MAY-20|3|96|321800|440100|761900|864|||0|0|0|761900||REAL
19O440233|2020||321800|362600|321800|362600|684400|18-JAN-19|0|724000|06-JAN-19|362600|0|0|3820|16-JAN-19|1|||||978|||0|0|0|684400||REAL
19O440244|2020||351400|318900|351400|484000|835400|06-JAN-19|0|670300|06-JAN-19|483700|290|0|1452|09-OCT-17|2|||||ASR19|||0|0|0|670300||REAL
19O440255|2020||351100|491300|351100|551000|902100|06-JAN-19|0|842400|06-JAN-19|551000|0|0|3514|29-NOV-18|2|||||841|||0|0|0|842400||REAL
19O440266|2020||323500|370200|323500|370200|693700|18-JAN-19|0|741900|06-JAN-19|368600|1610|0|3650|16-JAN-19|1|||||978|||0|0|0|693700||REAL
19O440277|2020||318300|318100|318300|437700|756000|06-JAN-19|0|636400|06-JAN-19|437100|610|0|3059|24-AUG-16|2|||||ASR19|||0|0|0|636400||REAL
19O440288|2020||302500|414500|302500|472400|774900|06-JAN-19|0|717000|06-JAN-19|472400|0|0|2512|09-OCT-17|2|||||ASR19|||0|0|0|717000||REAL
19O440301|2020||267500|488400|267500|488400|755900|30-JAN-20|0|654800|30-JAN-20|476500|11870|0|2368|28-MAR-19|1|||||838|||0|0|0|755900||REAL
18K520086|2020||500000|20000|693900|188900|882800|10-SEP-19|0|692300|06-JAN-19|188900|0|0|1832|14-AUG-19|3||500000|20000|520000|HT401|||0|0|0|520000||REAL
18K520097|2020||693200|1328500|693200|941900|1635100|06-FEB-19|0|1999300|06-JAN-19|941900|0|0|3936|18-JAN-19|WE|||||030|||0|0|0|2021700||REAL
18T240521|2020||92000|276900|92000|289300|381300|01-FEB-19|0|368900|01-FEB-19|289300|0|0|1337|15-JAN-19|2|||||842|||0|0|0|368900||REAL
18T240530|2020||91300|263300|91300|294400|385700|06-JAN-19|0|354600|06-JAN-19|294400|0|0|1374|23-OCT-12|2|||||ASR19|||0|0|0|354600||REAL
18T240541|2020||90800|285500|90800|295700|386500|06-JAN-19|0|376300|06-JAN-19|295700|0|0|1399|03-DEC-15|2|||||ASR19|||0|0|0|376300||REAL
18T240552|2020||90800|285500|90800|295900|386700|06-JAN-19|0|376300|06-JAN-19|295900|0|0|1399|25-MAY-15|2|||||ASR19|||0|0|0|376300||REAL
18T240563|2020||90800|207400|90800|222600|313400|28-JAN-19|0|298200|28-JAN-19|222600|0|0|1577|10-FEB-11|2|||||ASR19|||0|0|0|298200||REAL
18T240574|2020||92300|204700|92300|220900|313200|28-JAN-19|0|297000|28-JAN-19|220900|0|0|1577|10-FEB-11|2|||||ASR19|||0|0|0|297000||REAL
18T240585|2020||92200|285300|92200|296800|389000|06-JAN-19|0|377500|06-JAN-19|296800|0|0|1399|10-FEB-11|2|||||ASR19|||0|0|0|377500||REAL
18T240596|2020||91400|264000|91400|294800|386200|06-JAN-19|0|355400|06-JAN-19|294800|0|0|1374|10-FEB-11|2|||||ASR19|||0|0|0|355400||REAL
18T240604|2020||91100|323700|91100|334600|425700|06-JAN-19|0|414800|06-JAN-19|334600|0|0|1399|25-MAY-15|2|||||ASR19|||0|0|0|414800||REAL
18T240613|2020||91100|331100|91100|379100|470200|18-JAN-19|0|424500|06-JAN-19|379100|0|0|1331|17-JAN-19|WE|||||978|||0|0|0|422200||REAL
18T240622|2020|0|91100|324600|91100|357000|448100|08-JAN-20|0|426700|08-JAN-20|357000|0|0|1399|09-OCT-19|3|96|91100|324600|415700|828|||0|0|0|415700||REAL
18T240631|2020||92400|257100|92400|294100|386500|06-JAN-19|0|349500|06-JAN-19|294100|0|0|1374|10-FEB-11|2|||||ASR19|||0|0|0|349500||REAL
30V340605|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||903|||0|0|0|9000||REAL
30V340614|2020||37400|84100|37400|73300|110700|18-JAN-19|0|121500|06-JAN-19|73000|280|0|1632|17-JAN-19|6|||||978|||0|0|0|121500||REAL
30U131310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
30U110263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
30U110254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-17|11|||||ASR19||100|0|0|0|0||REAL
06D210135|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|4100||REAL
17P330252|2020||130100|187600|130100|199900|330000|06-JAN-19|0|317700|06-JAN-19|199900|0|0|2062|01-JUN-18|2|||||ASR19|||0|0|0|317700||REAL
17P330263|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
09E630931|2020||10300|41300|10300|49500|59800|06-JAN-19|0|51600|06-JAN-19|49300|190|0|925||2|||||ASR19|||0|0|0|51600||REAL
09E630656|2020||10300|43900|10300|48900|59200|06-JAN-19|0|54200|06-JAN-19|48900|0|0|925|07-OCT-13|2|||||ASR19|||0|0|0|54200||REAL
08M320292|2020||30100|87700|30100|97400|127500|06-JAN-19|0|117800|06-JAN-19|97400|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|117800||REAL
09E631118|2020||10300|35400|10300|42900|53200|06-JAN-19|0|45700|06-JAN-19|42900|0|0|925||2|||||ASR19|||0|0|0|45700||REAL
09E630360|2020||13900|61600|13900|58100|72000|06-JAN-19|0|75500|06-JAN-19|57800|250|0|1120||2|||||ASR19|||0|0|0|75500||REAL
09E630041|2020|0|10700|63900|10700|60700|71400|04-MAR-20|0|77200|04-MAR-20|60500|220|0|1015|25-FEB-20|3|96|10700|63900|74600|854|||0|0|0|74600||REAL
09E630063|2020|0|10700|58800|10700|62800|73500|04-MAR-20|0|77800|04-MAR-20|62800|0|0|1015|25-FEB-20|3|96|10700|58800|69500|854|||0|0|0|69500||REAL
09F420401|2020||16700|81900|16700|82800|99500|06-JAN-19|0|98600|06-JAN-19|82800|0|0|1468||2|||||ASR19|||0|0|0|98600||REAL
09F420412|2020|0|16600|89200|16600|97100|113700|12-MAR-20|0|105800|12-MAR-20|97100|0|0|990|04-MAR-20|2|96||||860|||0|0|0|105800||REAL
25Q140879|2020||21800|75900|21800|87900|109700|13-SEP-19|0|107900|13-SEP-19|86800|1110|0|990|13-SEP-19|3||21800|75900|97700|847|||0|0|0|97700||REAL
19K341677|2020|0|64800|182700|64800|183100|247900|13-FEB-20|0|237500|13-FEB-20|182500|0|0|1963|13-FEB-20|3|D|64800|182700|247500|848|||0|0|0|247500||REAL
08J640571|2020||23800|80800|23800|76500|100300|06-JAN-19|0|104600|06-JAN-19|76500|0|0|1230|14-MAR-19|2|||||912|||0|0|0|104600||REAL
14M140215|2020||20500|83000|20500|81700|102200|06-JAN-19|0|103500|06-JAN-19|81700|0|0|936|17-APR-19|2|||||856|||0|0|0|103500||REAL
12L210506|2020||20300|63400|20300|69300|89600|06-JAN-19|0|83700|06-JAN-19|68800|500|0|1120|19-OCT-18|2|||||848|||0|0|0|83700||REAL
07H610620|2020||22100|96900|22100|99700|121800|06-JAN-19|0|119000|06-JAN-19|98700|950|0|1495|09-FEB-11|2|||||ASR19|||0|0|0|119000||REAL
07H610631|2020||24400|137900|24400|144100|168500|25-JAN-19|0|168700|06-JAN-19|144100|0|0|2304|08-MAR-19|WE|||||533|||0|0|0|162300||REAL
07H610642|2020||25900|105700|25900|111700|137600|24-AUG-19|0|131600|24-AUG-19|110300|1350|0|1771|29-AUG-19|3||25900|105700|131600|HT401|||0|0|0|131600||REAL
07H610653|2020||25900|128200|25900|114800|140700|06-JAN-19|0|154100|06-JAN-19|104900|9870|0|1353|09-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
07H610664|2020||25900|115900|25900|113500|139400|06-JAN-19|0|141800|06-JAN-19|113500|0|0|1633|07-MAR-19|2|||||533|||0|0|0|141800||REAL
07H610686|2020||26000|105200|26000|110700|136700|06-JAN-19|0|131200|06-JAN-19|110700|0|0|1764|21-SEP-17|2|||||ASR19|||0|0|0|131200||REAL
07H610697|2020||28300|96300|28300|97800|126100|06-JAN-19|0|124600|06-JAN-19|97800|0|0|1315|08-AUG-19|3||28300|96300|124600|HT401|||0|0|0|124600||REAL
07H610721|2020||26500|97100|26500|106500|133000|06-JAN-19|0|123600|06-JAN-19|106500|0|0|1733|07-MAR-19|2|||||533|||0|0|0|123600||REAL
07H610730|2020|0|26400|112500|26400|115700|142100|28-MAY-20|0|138900|28-MAY-20|115700|0|0|1628|15-APR-20|2|96||||856|||0|0|0|138900||REAL
21U140558|2020||102900|586900|102900|610700|713600|06-JAN-19|0|689800|06-JAN-19|610700|0|0|3540|03-APR-19|2|||||838|||0|0|0|689800||REAL
21U140567|2020||103600|540700|103600|552600|656200|18-JAN-19|0|647500|06-JAN-19|552600|0|0|2675|16-JAN-19|WE|||||978|||0|0|0|644300||REAL
21U140576|2020||104100|605900|104100|781700|885800|10-SEP-19|0|897100|20-FEB-19|762300|0|0|5248|12-AUG-19|3||104100|605900|710000|HT401|||0|0|0|710000||REAL
18K220401|2020||350000|200000|350000|312300|662300|10-SEP-19|584800|618400|06-JAN-19|312300|0|0|3968|12-AUG-19|3||350000|200000|550000|HT401|||0|0|0|550000||REAL
18K220423|2020||323300|247900|323300|313100|636400|29-JUN-20|571200|574800|29-JUN-20|313100|0|0|3968|15-FEB-19|4|||||034|||0|0|0|571200||REAL
18K220445|2020||62400|56900|62400|71400|133800|06-JAN-19|0|119300|06-JAN-19|71400|0|0|810|05-DEC-18|2|||||853|||0|0|0|119300||REAL
20R321577|2020||63100|114600|63100|162900|226000|06-FEB-19|0|180400|06-JAN-19|162900|0|0|1484|17-JAN-19|WE|||||987|||0|0|0|177700||REAL
16J141354|2020||25800|51600|25800|53400|79200|06-JAN-19|0|77400|06-JAN-19|51000|2390|0|918|09-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
16J141365|2020||30900|29000|30900|42000|72900|10-SEP-19|0|74200|31-JUL-19|42000|0|0|1092|31-JUL-19|3||30900|29000|59900|HT401|||0|0|0|59900||REAL
16J141376|2020||11800|27300|11800|32000|43800|06-JAN-19|0|39100|06-JAN-19|32000|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|39100||REAL
22L210828|2020||180100|185100|180100|204300|384400|06-JAN-19|0|365200|06-JAN-19|204300|0|0|1371|17-AUG-18|2|||||ASR19|||0|0|0|365200||REAL
22K640176|2020||187500|92200|187500|134700|322200|06-JAN-19|0|279700|06-JAN-19|134700|0|0|667|10-JUL-18|2|||||ASR19|||0|0|0|279700||REAL
22K640187|2020||162600|243300|162600|191300|353900|06-JAN-19|0|405900|06-JAN-19|186900|4380|0|1248|09-JUL-18|2|||||ASR19|||0|0|0|405900||REAL
22K640198|2020||162600|129600|162600|181200|343800|31-JAN-19|0|292200|06-JAN-19|172900|8270|0|1216|30-JAN-19|6|||||847|||0|0|0|292200||REAL
20O510084|2020||450000|439800|450000|450500|900500|06-JAN-19|0|889800|06-JAN-19|432700|17840|0|2181|25-MAR-13|2|||||ASR19|||0|0|0|889800||REAL
21T640745|2020||118900|161600|118900|189900|308800|06-JAN-19|0|280500|06-JAN-19|189900|0|0|1660|24-MAY-12|2|||||ASR19|||0|0|0|280500||REAL
21T640754|2020||113700|137000|113700|160300|274000|06-JAN-19|0|250700|06-JAN-19|160300|0|0|1660||2|||||ASR19|||0|0|0|250700||REAL
21T640763|2020||120600|187500|120600|185100|305700|06-JAN-19|0|308100|06-JAN-19|185100|0|0|1924||2|||||ASR19|||0|0|0|308100||REAL
19J441547|2020||94500|232900|94500|263000|357500|06-FEB-19|0|324900|06-JAN-19|259700|0|0|1630|17-JAN-19|WE|||||030|||0|0|0|327400||REAL
31K510871|2020||59400|173500|59400|215100|274500|04-MAR-19|0|234600|04-MAR-19|213100|2040|0|2096|14-MAY-19|WE|||||857|||0|0|0|232900||REAL
26K210652|2020||93300|541400|93300|573700|667000|25-JAN-19|0|642200|06-JAN-19|573700|0|0|4592|22-JAN-19|WE|||||786|||0|0|0|634700||REAL
22V110193|2020||1710700|0|1710700|0|1710700|31-OCT-18|0||18-DEC-14|0|0|0|0|12-MAY-15|1|||||ASR19|||0|0|0|1710700||REAL
25N330516|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||858|||0|0|0|1500||REAL
21L321471|2020||1477600|1162400|1477600|2046600|3524200|10-SEP-19|3866900||29-MAY-14|0|69860|1976770|14289|29-AUG-19|3||1477600|1162400|2640000|HT401|||0|0|0|2640000||REAL
26K230614|2020||101000|314500|101000|343500|444500|25-JAN-19|0|420800|06-JAN-19|343500|0|0|2136|22-JAN-19|WE|||||786|||0|0|0|415500||REAL
32L240794|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L241023|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
19Y340076|2020||172900|668600|172900|521000|693900|25-FEB-19|0|727800|25-FEB-19|521000|0|0|3794|25-FEB-19|WE|||||OCC18|||0|0|0|841500||REAL
24M321374|2020||210400|4831700|210400|4831700|5042100|15-MAR-19|6203400||09-JAN-18|0|23770|4807890|106040|03-AUG-17|1|||||ASR19|||0|0|0|5042100||REAL
08G520400|2020|0|24500|100500|24500|107800|132300|20-MAR-20|0|135400|20-MAR-20|97500|10280|0|1816|17-MAR-20|3|96|24500|100500|125000|854|||0|0|0|125000||REAL
08G520411|2020||25900|98100|25900|84100|110000|06-JAN-19|0|124000|06-JAN-19|84100|0|0|1526|27-FEB-17|2|||||ASR19|||0|0|0|124000||REAL
22T211373|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211384|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
08G520554|2020||721400|316800|721400|316800|1038200|25-FEB-19|0|||0|316760|0|0||1|||||ASR19||100|1038200|721400|316800|1038200||REAL
30W340358|2020||51300|251900|51300|252800|304100|06-JAN-19|0|303200|06-JAN-19|252800|0|0|2152|18-OCT-17|2|||||ASR19|||0|0|0|303200||REAL
30W340367|2020||51200|235300|51200|261200|312400|06-JAN-19|0|286500|06-JAN-19|261200|0|0|1692|09-OCT-17|2|||||ASR19|||0|0|0|286500||REAL
30W340376|2020||51400|239500|51400|238000|289400|06-JAN-19|0|290900|06-JAN-19|238000|0|0|2152|21-FEB-17|2|||||ASR19|||0|0|0|290900||REAL
18L230168|2020||508200|516100|508200|609400|1117600|06-JAN-19|0|1024300|06-JAN-19|608400|1030|0|2116|22-JUN-18|2|||||ASR19|||0|0|0|1024300||REAL
21T220105|2020||180300|229000|180300|236200|416500|18-APR-19|0|409300|18-APR-19|236200|0|0|2520|16-APR-19|2|||||828|||0|0|0|409300||REAL
19U630030|2020||99000|328000|99000|305500|404500|06-JAN-19|0|427000|06-JAN-19|305500|0|0|2482||2|||||ASR19|||0|0|0|427000||REAL
21T230308|2020||410000|339000|410000|347200|757200|30-DEC-19|0|749000|30-DEC-19|330800|16350|0|3102|23-APR-19|2|||||862|||0|0|0|749000||REAL
24P210572|2020||21200|82600|21200|87900|109100|31-JAN-19|0|103800|06-JAN-19|87000|860|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
23R120146|2020||91400|127400|91400|148000|239400|06-JAN-19|0|218800|06-JAN-19|147200|760|0|1421|20-MAY-15|2|||||ASR19|||0|0|0|218800||
22M110664|2020|0|268100|578600|268100|589000|857100|28-MAY-20|0|846700|28-MAY-20|553900|35110|0|2088|21-SEP-18|2|||||757|||0|0|0|846700||REAL
22M120252|2020||202900|162200|202900|169400|372300|12-SEP-19|0|397700|12-SEP-19|164700|4690|0|1956|16-AUG-19|3||202900|162200|365100|HT401|||0|0|0|365100||REAL
24P210581|2020||19100|83800|19100|82500|101600|31-JAN-19|0|102900|06-JAN-19|81600|860|0|868|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P210600|2020|0|21200|82600|21200|87000|108200|24-FEB-20|0|103800|24-FEB-20|87000|0|0|964|03-JAN-20|2|96||||837|||0|0|0|103800||REAL
24P210619|2020||20900|82000|20900|87200|108100|31-JAN-19|0|102900|06-JAN-19|86300|860|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24R420601|2020||95000|151400|95000|151700|246700|09-APR-19|0|246400|09-APR-19|151700|0|0|1586|02-APR-19|2|||||857|||0|0|0|246400||REAL
24T340130|2020||96700|245500|96700|237500|334200|06-JAN-19|0|342200|06-JAN-19|237500|0|0|2464|17-FEB-17|2|||||ASR19|||0|0|0|342200||REAL
24T340141|2020||100000|216800|100000|234700|334700|19-APR-19|0|316800|19-APR-19|234300|390|0|1792|17-MAY-19|2|||||828|||0|0|0|316800||REAL
24T340152|2020||111700|216900|111700|216300|328000|06-JAN-19|0|328600|06-JAN-19|216300|0|0|2464|26-FEB-18|2|||||ASR19|||0|0|0|328600||REAL
24T340163|2020||98700|215600|98700|219800|318500|06-JAN-19|0|314300|06-JAN-19|219800|0|0|2464||2|||||ASR19|||0|0|0|314300||REAL
24T340174|2020||95700|182700|95700|219800|315500|06-JAN-19|0|278400|06-JAN-19|219800|0|0|1768||2|||||ASR19|||0|0|0|278400||REAL
24S430243|2020||111100|154800|111100|174300|285400|06-JAN-19|0|265900|06-JAN-19|174300|0|0|1776|09-JAN-13|2|||||ASR19|||0|0|0|265900||REAL
24S610401|2020||58500|102400|58500|101700|160200|03-APR-19|0|160900|03-APR-19|100300|1410|0|1125|27-MAR-19|2|||||857|||0|0|0|160900||REAL
24S610412|2020||58500|73200|58500|81000|139500|06-JAN-19|0|131700|06-JAN-19|79600|1410|0|975|27-MAR-19|2|||||857|||0|0|0|131700||REAL
24T230064|2020||150400|226900|150400|283800|434200|06-JAN-19|0|377300|06-JAN-19|283800|0|0|2772|09-MAY-18|2|||||ASR19|||0|0|0|377300||REAL
24T230075|2020|0|155800|272100|155800|360500|516300|18-FEB-20|0|442000|18-FEB-20|343500|17010|0|2045|10-OCT-19|WE|96||||836|||0|0|0|427900||REAL
24T230086|2020||151400|241900|151400|305600|457000|06-JAN-19|0|393300|06-JAN-19|305600|0|0|1862|09-MAY-18|2|||||ASR19|||0|0|0|393300||REAL
24T240074|2020||98300|258600|98300|222800|321100|06-JAN-19|0|356900|06-JAN-19|219400|3440|0|2470|09-MAR-17|2|||||ASR19|||0|0|0|356900||REAL
24T240085|2020||97200|232600|97200|209600|306800|06-JAN-19|0|329800|06-JAN-19|209600|0|0|1818|09-OCT-17|2|||||ASR19|||0|0|0|329800||REAL
24T240096|2020||141600|316800|141600|378300|519900|18-JAN-19|0|452300|06-JAN-19|378300|0|0|2124|17-JAN-19|WE|||||978|||0|0|0|458400||REAL
24T240122|2020|0|150800|549200|150800|675200|826000|18-FEB-20|0|681400|18-FEB-20|659100|16100|0|4809|16-OCT-19|3|96|150800|549200|700000|HT401|||0|0|0|700000||REAL
24T310078|2020||110500|237700|110500|250100|360600|18-JAN-19|0|357100|06-JAN-19|250100|0|0|2041|17-JAN-19|WE|||||978|||0|0|0|348200||REAL
24T310089|2020||110500|323900|110500|268300|378800|06-JAN-19|0|434400|06-JAN-19|268300|0|0|2976|29-NOV-18|2|||||836|||0|0|0|434400||REAL
24T310111|2020||108300|323200|108300|299800|408100|06-JAN-19|0|431500|06-JAN-19|299100|710|0|3168|16-APR-19|2|||||836|||0|0|0|431500||REAL
24U320461|2020|0|120800|299900|120800|330500|451300|22-JAN-20|0|420700|22-JAN-20|330500|0|0|2720|25-OCT-19|2|96||||837|||0|0|0|420700||REAL
24U320472|2020||120100|273700|120100|290800|410900|11-FEB-19|0|393800|11-FEB-19|290800|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|393800||REAL
24U320483|2020||120100|326500|120100|344700|464800|06-JAN-19|0|446600|06-JAN-19|326600|18130|0|2720|09-OCT-17|2|||||ASR19|||0|0|0|446600||REAL
19J540855|2020||232100|225400|232100|243300|475400|25-MAR-19|0|457500|25-MAR-19|230300|12950|0|1971|14-MAY-18|2|||||ASR19|||0|0|0|457500||REAL
17P610501|2020||302500|488500|302500|500400|802900|06-JAN-19|0|791000|06-JAN-19|500400|0|0|2664|02-JAN-18|2|||||ASR19|||0|0|0|791000||REAL
17P610477|2020||302400|449600|302400|568600|871000|15-FEB-19|0|752000|06-JAN-19|568600|0|0|3016|06-FEB-19|2|||||OCC18|||0|0|0|752000||REAL
17P610488|2020||302400|521800|302400|672800|975200|06-JAN-19|0|824200|06-JAN-19|672800|0|0|3008|02-FEB-17|2|||||ASR19|||0|0|0|824200||REAL
17P610499|2020|0|302500|570300|302500|605400|907900|06-NOV-19|0|972100|06-NOV-19|605400|0|0|2664|06-NOV-19|6||||||||0|0|0|872800||REAL
23M610442|2020||447000|491700|447000|460100|907100|06-JAN-19|0|938700|06-JAN-19|447000|13110|0|952|11-JUL-18|2|||||ASR19|||0|0|0|938700||REAL
17P610510|2020||302400|507800|302400|497200|799600|06-JAN-19|0|810200|06-JAN-19|497200|0|0|2664|02-JAN-18|2|||||ASR19|||0|0|0|810200||REAL
17P610521|2020||302700|569000|302700|590700|893400|18-JAN-19|0|871700|06-JAN-19|590700|0|0|2672|16-JAN-19|6|||||978|||0|0|0|871700||REAL
23M610420|2020||382300|80500|382300|184900|567200|31-JAN-19|0|478200|06-JAN-19|184900|0|0|2160|24-JAN-19|WE|||||847|||0|0|0|462800||REAL
23M610453|2020||249000|728400|249000|631400|880400|13-MAR-20|0|977400|13-MAR-20|609000|22380|0|3584|23-APR-18|2|||||ASR19|||0|0|0|977400||REAL
23M610464|2020|0|184200|150600|184200|180100|364300|31-JAN-20|0|334800|31-JAN-20|180100|0|0|1128|07-NOV-19|2|96||||862|||0|0|0|334800||REAL
23M610475|2020||224000|375200|224000|328600|552600|06-JAN-19|0|599200|06-JAN-19|328600|0|0|1864|03-APR-17|2|||||ASR19|||0|0|0|599200||REAL
23M631089|2020||203000|1800|203000|81700|284700|31-JAN-19|0|204800|06-JAN-19|81700|0|0|910|24-JAN-19|2|||||847|||0|0|0|204800||REAL
23J112057|2020||39000|173600|39000|186000|225000|05-APR-19|0|212600|05-APR-19|178900|7070|0|1560|23-JUL-18|2|||||ASR19|||0|0|0|212600||REAL
23K420199|2020||256200|175300|256200|206000|462200|06-JAN-19|0|431500|06-JAN-19|201700|4300|0|1622|09-AUG-18|2|||||ASR19|||0|0|0|431500||REAL
23K420201|2020||264800|197100|264800|227700|492500|06-JAN-19|0|461900|06-JAN-19|227700|0|0|1360|27-JUL-18|2|||||ASR19|||0|0|0|461900||REAL
20R331642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R340149|2020|0|49800|94400|49800|105300|155100|11-MAR-20|0|144200|11-MAR-20|105300|0|0|1659|31-DEC-19|2|96||||864|||0|0|0|144200||REAL
20R340158|2020||49800|94400|49800|105300|155100|06-JAN-19|0|144200|06-JAN-19|105300|0|0|1659|05-DEC-17|2|||||ASR19|||0|0|0|144200||REAL
20R340167|2020||32100|72600|32100|75200|107300|06-JAN-19|0|104700|06-JAN-19|75200|0|0|1070|10-DEC-18|2|||||860|||0|0|0|104700||REAL
20R340176|2020||38000|108700|38000|100100|138100|06-JAN-19|0|146700|06-JAN-19|100100|0|0|1267|13-FEB-19|2|||||854|||0|0|0|146700||REAL
20R340185|2020||32100|72600|32100|75200|107300|06-JAN-19|0|104700|06-JAN-19|75200|0|0|1070|24-JAN-17|2|||||ASR19|||0|0|0|104700||REAL
18T321084|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|09-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
18S110182|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|09-DEC-10|1|||||ASR19||100|0|0|0|0||REAL
08G110825|2020||31500|104400|31500|107700|139200|06-JAN-19|0|135900|06-JAN-19|107700|0|0|2135|19-MAR-19|2|||||533|||0|0|0|135900||REAL
08G110834|2020||742300|500|742300|500|742800|25-FEB-19|0||19-NOV-14|0|470|0|0||1|||||ASR19||100|742800|742300|500|742800||REAL
08G120011|2020||22900|83400|22900|75200|98100|06-JAN-19|0|106300|06-JAN-19|75200|0|0|1092||2|||||ASR19|||0|0|0|106300||REAL
08G120022|2020||19900|96600|19900|88700|108600|06-JAN-19|0|116500|06-JAN-19|88700|0|0|1376||2|||||ASR19|||0|0|0|116500||REAL
08F221069|2020|0|17400|73300|17400|69000|86400|19-MAR-20|0|90700|19-MAR-20|69000|0|0|1048|03-MAR-20|2|96||||854|||0|0|0|90700||REAL
08F221070|2020||15500|83200|15500|82700|98200|06-JAN-19|0|98700|06-JAN-19|82700|0|0|1197|18-MAR-19|2|||||814|||0|0|0|98700||REAL
08F221081|2020||15100|75800|15100|73800|88900|06-JAN-19|0|90900|06-JAN-19|73800|0|0|1197|18-MAR-19|2|||||814|||0|0|0|90900||REAL
19K630461|2020|0|2280000|870000|2280000|3830400|6110400|12-FEB-20|3432500||10-FEB-20|0|16320|3814060|39774|12-JUL-19|3||2280000|870000|3150000|HT401|||0|0|0|3150000||REAL
19K630472|2020|0|855000|271000|855000|891500|1746500|09-DEC-19|1126000||04-DEC-19|0|10260|881220|10725|17-AUG-19|3||855000|271000|1126000|HT401|||0|0|0|1126000||REAL
11L640021|2020||411300|26600|411300|26600|437900|06-JUN-19|0|||0|69650|107660|18741|06-JUN-19|5|||||908/041|15||0|0|0|437900||REAL
08E430280|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|700||REAL
18K633748|2020||62100|136700|62100|154000|216100|06-FEB-19|0|195400|06-JAN-19|153600|380|0|1596|18-JAN-19|WE|||||987|||0|0|0|198800||REAL
26K120926|2020||85100|110700|85100|117000|202100|06-JAN-19|0|195800|06-JAN-19|117000|0|0|1050|17-APR-17|2|||||ASR19|||0|0|0|195800||REAL
26G140923|2020||30300|48900|30300|58000|88300|06-JAN-19|0|79200|06-JAN-19|58000|0|0|763|20-JUL-18|2|||||ASR19|||0|0|0|79200||REAL
18K633737|2020||80000|147700|80000|190900|270900|06-FEB-19|0|226400|06-JAN-19|190500|380|0|2186|18-JAN-19|WE|||||987|||0|0|0|227700||REAL
18U340321|2020||234700|405300|234700|632400|867100|10-SEP-19|0|807800|06-AUG-19|632400|0|0|2791|17-AUG-19|3||234700|405300|640000|HT401|||0|0|0|640000||REAL
18K220922|2020||350600|516900|350600|516900|867500|06-JAN-19|0|849100|06-JAN-19|516900|0|0|2318|05-JUN-18|1|||||ASR19|||0|0|0|867500||REAL
18U340301|2020||238200|579800|238200|764100|1002300|10-SEP-19|0|1060000|05-SEP-19|764100|0|0|3672|03-SEP-19|3||238200|579800|818000|HT401|||0|0|0|818000||REAL
18U340310|2020|0|235600|914500|235600|999500|1235100|14-FEB-20|0|1131900|14-FEB-20|987100|12420|0|3412|02-OCT-19|WE|96||||838|||0|0|0|1150100||REAL
21J130563|2020||75100|99000|75100|94800|169900|06-JAN-19|0|174100|06-JAN-19|94800|0|0|1165|12-JUL-18|2|||||ASR19|||0|0|0|174100||REAL
06K420259|2020||19900|75400|19900|74800|94700|06-JAN-19|0|95300|06-JAN-19|74800|0|0|1025|05-APR-19|2|||||500|||0|0|0|95300||REAL
27J610746|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|13-FEB-19|2|||||860|||0|0|0|65400||REAL
27J610889|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|13-FEB-19|2|||||860|||0|0|0|48100||REAL
27J611011|2020||14400|44400|14400|39200|53600|06-JAN-19|0|58800|06-JAN-19|39200|0|0|800|13-FEB-19|2|||||860|||0|0|0|58800||REAL
27J611187|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611428|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J611561|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
27J612012|2020||14400|44400|14400|40100|54500|06-JAN-19|0|58800|06-JAN-19|40100|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612199|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27J612320|2020||14400|44400|14400|39500|53900|06-JAN-19|0|58800|06-JAN-19|39500|0|0|800|12-FEB-19|2|||||860|||0|0|0|58800||REAL
27J612627|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|12-FEB-19|2|||||860|||0|0|0|57900||REAL
24R120291|2020||83900|151400|83900|143700|227600|06-JAN-19|0|235300|06-JAN-19|143700|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|235300||REAL
24R120466|2020||84600|189400|84600|173500|258100|06-JAN-19|0|274000|06-JAN-19|173500|0|0|2020|01-APR-19|2|||||857|||0|0|0|274000||REAL
24R120576|2020||89900|128700|89900|139200|229100|06-JAN-19|0|218600|06-JAN-19|139200|0|0|1238|11-AUG-16|2|||||ASR19|||0|0|0|218600||REAL
07H430011|2020|0|20100|94400|20100|83000|103100|28-MAY-20|0|114500|28-MAY-20|83000|0|0|1230|27-APR-20|3|96|20100|94400|114500|HT401|||0|0|0|114500||REAL
07H430022|2020||18900|80900|18900|73100|92000|06-JAN-19|0|99800|06-JAN-19|73100|0|0|1076|06-MAR-19|2|||||903|||0|0|0|99800||REAL
07H430033|2020||19400|91700|19400|86500|105900|06-JAN-19|0|111100|06-JAN-19|86500|0|0|1380|26-SEP-17|2|||||ASR19|||0|0|0|111100||REAL
07H430055|2020||18500|87700|18500|88700|107200|06-JAN-19|0|106200|06-JAN-19|88700|0|0|1498|13-FEB-17|2|||||ASR19|||0|0|0|106200||REAL
12F141126|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6600||REAL
12F141135|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
12F141144|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
12F141153|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
06G230727|2020||23900|150600|23900|173100|197000|06-JAN-19|0|174500|06-JAN-19|173100|0|0|1620|13-OCT-16|2|||||ASR19|||0|0|0|174500||REAL
22J240113|2020||301500|0|301500|0|301500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|301500|301500|0|301500||REAL
05J440291|2020||32100|189300|32100|209300|241400|06-JAN-19|0|221400|06-JAN-19|209300|0|0|2160|12-DEC-18|2|||||825|||0|0|0|221400||REAL
05J440280|2020||32100|177900|32100|178700|210800|06-JAN-19|0|210000|06-JAN-19|178700|0|0|2368|17-MAR-15|2|||||ASR19|||0|0|0|210000||REAL
29P130790|2020||60500|204200|60500|220600|281100|06-JAN-19|0|264700|06-JAN-19|220600|0|0|1840||2|||||ASR19|||0|0|0|264700||REAL
05H220562|2020||23800|144400|23800|170300|194100|06-JAN-19|0|168200|06-JAN-19|170300|0|0|2243||2|||||ASR19|||0|0|0|168200||REAL
05H220535|2020||24900|135000|24900|141500|166400|11-FEB-19|0|159900|11-FEB-19|141500|0|0|1494|12-FEB-19|2|||||908|||0|0|0|159900||REAL
17V110023|2020|0|338800|310500|338800|583000|921800|11-MAY-20|1356100||29-JUL-14|0|35690|547310|14425|28-MAY-19|3|S|338800|310500|649300|909|||0|0|0|649300||REAL
29P130781|2020||60500|216400|60500|234000|294500|06-JAN-19|0|276900|06-JAN-19|234000|0|0|1856||2|||||ASR19|||0|0|0|276900||REAL
29P130772|2020||61300|274800|61300|338300|399600|06-JAN-19|0|336100|06-JAN-19|338300|0|0|1806|09-OCT-17|2|||||ASR19|||0|0|0|336100||REAL
29P130763|2020||66200|207200|66200|211100|277300|06-JAN-19|0|273400|06-JAN-19|211100|0|0|1680||2|||||ASR19|||0|0|0|273400||REAL
14J441355|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||
14J441290|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||
20J132063|2020||2700|5800|2700|5800|8500|10-SEP-19|0||21-AUG-19|0|5790|0|0|24-AUG-19|3||2700|5800|8500|HT401|||0|0|0|8500||REAL
25J221915|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
13K141992|2020||22400||22400|0|22400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|22400||REAL
13K142001|2020||20400||20400|0|20400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|20400||REAL
25J221906|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||
32W140091|2020||11900|0|11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|11900||REAL
31K121073|2020||62900|122100|62900|117200|180100|25-JAN-19|0|187100|06-JAN-19|117200|0|0|1274|22-JAN-19|WE|||||786|||0|0|0|185000||REAL
19K130813|2020||563800|1311000|563800|1128200|1692000|06-FEB-19|0|1874800|06-JAN-19|1125400|2820|0|2800|18-JAN-19|2|||||030|||0|0|0|1874800||REAL
24M442725|2020||62600|184500|62600|186500|249100|06-JAN-19|0|247100|06-JAN-19|185700|0|0|1946|29-JUN-18|2|||||ASR19|||0|0|0|247100||REAL
19K130804|2020||506800|793200|506800|1173500|1680300|16-JAN-19|0|1759800|06-JAN-19|1170100|3390|0|3466|16-JAN-19|3||506800|793200|1300000|ASR19|||0|0|0|1300000||REAL
24M442440|2020||46800|128800|46800|146600|193400|06-JAN-19|0|175600|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
24M442451|2020||46800|128800|46800|146600|193400|06-JAN-19|0|175600|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
24M442734|2020||35600|125400|35600|145000|180600|06-JAN-19|0|161000|06-JAN-19|144200|0|0|1262|29-JUN-18|2|||||ASR19|||0|0|0|161000||REAL
07E441092|2020|1|33700|201700|33700|214600|248300|06-DEC-19|0|234600|06-DEC-19|205100|9500|0|1924|06-DEC-19|WE|D||||856|||0|0|0|235400||REAL
07E120353|2020||24200|77400|24200|75300|99500|06-JAN-19|0|101600|06-JAN-19|75300|0|0|990|11-MAR-19|2|||||903|||0|0|0|101600||REAL
06K241069|2020||7400|33400|7400|32400|39800|06-JAN-19|0|40800|06-JAN-19|32400|0|0|868|14-FEB-19|2|||||826|||0|0|0|40800||REAL
27H410198|2020||42800|95600|42800|86500|129300|06-JAN-19|0|138400|06-JAN-19|86500|0|0|1107|13-MAR-19|2|||||857|||0|0|0|138400||REAL
27H410440|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
20V110557|2020||63900|421700|63900|490000|553900|06-JAN-19|0|485600|06-JAN-19|490000|0|0|3040|09-OCT-17|2|||||ASR19|||0|0|0|485600||REAL
21J210142|2020||94600|237900|94600|192300|286900|06-JAN-19|0|332500|06-JAN-19|187200|5050|0|1416|27-AUG-18|2|||||ASR19|||0|0|0|332500||REAL
19L610121|2020||248800|124800|248800|165000|413800|25-JAN-19|0|373600|06-JAN-19|165000|0|0|1656|24-JAN-19|2|||||848|||0|0|0|373600||REAL
11M420736|2020||21100|104200|21100|100700|121800|06-JAN-19|0|125300|06-JAN-19|100700|0|0|950|15-APR-19|2|||||854|||0|0|0|125300||REAL
23V510707|2020||73100|200200|73100|199900|273000|06-JAN-19|0|273300|06-JAN-19|199900|0|0|1848|25-APR-19|2|||||855|||0|0|0|273300||REAL
23L140894|2020|0|258000|634100|258000|701100|959100|09-JUN-20|0|877400|09-JUN-20|690600|10480|0|1355|16-DEC-19|3|D|258000|634100|892100|978|||0|0|0|892100||REAL
23L140922|2020|1|202100|193200|202100|214200|416300|07-JAN-20|0|395300|07-JAN-20|210600|3590|0|1673|12-DEC-19|2|11||||757|||0|0|0|395300||REAL
23L140931|2020||237400|532700|237400|439500|676900|25-APR-19|0|751000|25-APR-19|439500|0|0|1812|24-JAN-19|WE|||||847|||0|0|0|770100||REAL
23L140959|2020||283600||283600|0|283600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||283600|0|283600|HT401|||0|0|0|283600||REAL
23L340461|2020||309200|188800|309200|239600|548800|06-JAN-19|0|498000|06-JAN-19|234500|5050|0|1564|06-AUG-18|2|||||ASR19|||0|0|0|498000||REAL
23P240163|2020||130700|261800|130700|262700|393400|06-JAN-19|0|392500|06-JAN-19|262700|0|0|2916|22-JAN-18|2|||||ASR19|||0|0|0|392500||REAL
19K310042|2020||576400|641000|576400|665000|1241400|06-FEB-19|0|1232700|06-JAN-19|664600|370|0|4420|13-FEB-19|WE|||||828|||0|0|0|1217400||REAL
19K310053|2020||153700|196000|153700|210400|364100|06-JAN-19|0|349700|06-JAN-19|208000|2440|0|1930|08-FEB-19|2|||||935|||0|0|0|349700||REAL
19K310064|2020|1|173800|88500|173800|138900|312700|09-MAR-20|0|262300|09-MAR-20|138900|0|0|942|03-MAR-20|6|13||||855|||0|0|0|262300||REAL
23P240172|2020||139800|199100|139800|246000|385800|06-JAN-19|0|338900|06-JAN-19|246000|0|0|1833|03-APR-19|2|||||905|||0|0|0|338900||REAL
23P240181|2020||131200|291300|131200|314800|446000|06-JAN-19|0|422500|06-JAN-19|314800|0|0|2424|03-JAN-19|2|||||786|||0|0|0|422500||REAL
23K321078|2020||52400|277000|52400|319400|371800|06-JAN-19|0|329400|06-JAN-19|319400|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|329400||REAL
23K321089|2020||53100|286700|53100|315800|368900|06-JAN-19|0|339800|06-JAN-19|315300|490|0|1970|21-AUG-18|2|||||ASR19|||0|0|0|339800||REAL
23K321090|2020||52500|262700|52500|235700|288200|06-JAN-19|0|315200|06-JAN-19|235200|480|0|2140|21-AUG-18|2|||||ASR19|||0|0|0|315200||REAL
23K321100|2020||52700|289700|52700|297100|349800|06-JAN-19|0|342400|06-JAN-19|297100|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|342400||REAL
23K321111|2020||52600|248400|52600|245900|298500|06-JAN-19|0|301000|06-JAN-19|245900|0|0|1906|21-AUG-18|2|||||ASR19|||0|0|0|301000||REAL
22K340966|2020||162600|94300|162600|138600|301200|06-JAN-19|0|256900|06-JAN-19|133300|5260|0|960|13-JUL-18|2|||||ASR19|||0|0|0|256900||REAL
22K341011|2020||162600|307100|162600|224600|387200|21-MAY-20|0|469700|21-MAY-20|224600|0|0|1568|19-JUL-18|2|||||ASR19|||0|0|0|469700||REAL
22K340984|2020||169000|224700|169000|187900|356900|06-JAN-19|0|393700|06-JAN-19|187900|0|0|1574|19-JUL-18|2|||||ASR19|||0|0|0|393700||REAL
22K340993|2020||162600|82600|162600|122200|284800|03-MAY-19|0|245200|03-MAY-19|122200|0|0|861|26-APR-19|6|||||786|||0|0|0|245200||REAL
22K341002|2020||162600|78600|162600|97800|260400|06-JAN-19|0|241200|06-JAN-19|97800|0|0|672|19-JUL-18|2|||||ASR19|||0|0|0|241200||REAL
22K341020|2020||162600|82300|162600|119300|281900|06-JAN-19|0|244900|06-JAN-19|119300|0|0|1176|19-JUL-18|2|||||ASR19|||0|0|0|244900||REAL
22K341031|2020||173800|58800|173800|98100|271900|06-JAN-19|0|232600|06-JAN-19|96300|1840|0|875|13-JUL-18|2|||||ASR19|||0|0|0|232600||REAL
22R630235|2020||100300|210600|100300|233900|334200|06-JAN-19|0|310900|06-JAN-19|233900|0|0|1680|20-DEC-17|2|||||ASR19|||0|0|0|310900||REAL
22R630244|2020||100600|158300|100600|185700|286300|06-JAN-19|0|258900|06-JAN-19|185700|0|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|258900||REAL
22R630253|2020||92500|166500|92500|188300|280800|06-JAN-19|0|259000|06-JAN-19|188300|0|0|1769||2|||||ASR19|||0|0|0|259000||REAL
22S530143|2020||106000|191000|106000|212800|318800|06-JAN-19|0|297000|06-JAN-19|211800|950|0|1944|16-FEB-17|2|||||ASR19|||0|0|0|297000||REAL
22S530165|2020||102400|123400|102400|145500|247900|10-SEP-19|0|241500|07-JAN-19|144400|1140|0|1736|05-AUG-19|3||102400|123400|225800|HT401|||0|0|0|225800||REAL
22N420663|2020|0|226500|123500|226500|142100|368600|31-JAN-20|0|350000|31-JAN-20|135700|6430|0|1854|18-NOV-19|2|96||||855|||0|0|0|350000||REAL
16M420960|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|21-DEC-18|2|||||837|||0|0|0|104300||REAL
22J541926|2020||65900|218100|65900|222600|288500|06-JAN-19|0|284000|06-JAN-19|222600|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|284000||REAL
22J541935|2020||65900|218100|65900|224900|290800|06-JAN-19|0|284000|06-JAN-19|224900|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|284000||REAL
22J541944|2020||70200|221600|70200|225100|295300|06-JAN-19|0|291800|06-JAN-19|225100|0|0|1940|27-JAN-17|2|||||ASR19|||0|0|0|291800||REAL
06K230278|2020||17800|90300|17800|92200|110000|06-JAN-19|0|108100|06-JAN-19|91500|690|0|1025|10-APR-19|2|||||500|||0|0|0|108100||REAL
08G140262|2020||28500|77700|28500|69700|98200|25-JAN-19|0|106200|06-JAN-19|69700|0|0|1056|23-JAN-19|2|||||030|||0|0|0|106200||REAL
08G330421|2020||20300|88400|20300|84900|105200|06-JAN-19|0|108700|06-JAN-19|84900|0|0|1394|26-JAN-16|2|||||ASR19|||0|0|0|108700||REAL
08H430870|2020|0|24800|99700|24800|93600|118400|04-JUN-20|0|124500|04-JUN-20|93100|460|0|1470|10-APR-20|2|96||||856|||0|0|0|124500||REAL
08J230424|2020||19200|94500|19200|90100|109300|06-JAN-19|0|113700|06-JAN-19|90100|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|113700||REAL
18K110467|2020||1000000|0|1174200|0|1174200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1000000|0|1000000|ASR19|||0|0|0|1000000||REAL
22M520405|2020|0|143300|369400|143300|433800|577100|04-MAY-20|0|603700|04-MAY-20|433200|560|0|1912|14-JAN-20|3|96|143300|369400|512700|786|||0|0|0|512700||REAL
26J231713|2020||23100|28000|23100|95700|118800|25-FEB-19|51100|||0|0|95700|925|15-MAY-18|4|||||ASR19|||0|0|0|51100||REAL
22M410304|2020||116300|155100|116300|177800|294100|06-JAN-19|0|271400|06-JAN-19|177800|0|0|1680|26-SEP-18|2|||||757|||0|0|0|271400||REAL
22M421054|2020||116200|115900|116200|130300|246500|06-JAN-19|0|232100|06-JAN-19|130100|190|0|1333|06-NOV-18|2|||||858|||0|0|0|232100||REAL
22M530493|2020||698000|1071100|698000|749500|1447500|06-FEB-19|0|1769100|06-JAN-19|714600|34910|0|5212|19-FEB-19|6|||||855|||0|0|0|1769100||REAL
22M540627|2020||228300|141200|228300|190300|418600|07-JAN-19|0|369500|07-JAN-19|190300|0|0|1993|06-JUL-18|2|||||ASR19|||0|0|0|369500||REAL
22M610463|2020||216800|8000|216800|71200|288000|20-FEB-19|0|224800|20-FEB-19|68700|2470|0|825|07-FEB-19|6|||||828|||0|0|0|224800||REAL
27O230626|2020|0|80200|290700|80200|303000|383200|16-MAR-20|0|370900|16-MAR-20|303000|0|0|2298|22-OCT-19|2|96||||853|||0|0|0|370900||REAL
30J640819|2020||47600|143200|47600|169100|216700|06-JAN-19|0|190800|06-JAN-19|169100|0|0|1377|10-MAR-16|2|||||ASR19|||0|0|0|190800||REAL
30J641186|2020||26700|100800|26700|111700|138400|06-JAN-19|0|127500|06-JAN-19|111700|0|0|1212|28-JAN-16|2|||||ASR19|||0|0|0|127500||REAL
30J641373|2020||26700|100800|26700|112200|138900|06-JAN-19|0|127500|06-JAN-19|112200|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127500||REAL
27O240351|2020||76000|298700|76000|277200|353200|03-MAY-19|0|374700|03-MAY-19|277200|0|0|2504|26-APR-19|2|||||863|||0|0|0|374700||REAL
23P520315|2020||129400|206600|129400|243900|373300|16-APR-19|0|336000|16-APR-19|243900|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|336000||REAL
23P520324|2020||129400|191400|129400|235900|365300|16-APR-19|0|320800|16-APR-19|235900|0|0|2352||2|||||ASR19|||0|0|0|320800||REAL
09H211575|2020|8|40000|0|40000|0|40000|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||40000|0|40000|042||100|40000|40000|0|40000||REAL
24K140122|2020|0|117400|78800|117400|106400|223800|05-FEB-20|0|218300|05-FEB-20|106400|0|0|890|12-DEC-19|3|96|117400|78800|196200|863|||0|0|0|196200||REAL
24K140342|2020||126900|120900|126900|131200|258100|06-JAN-19|0|247800|06-JAN-19|124900|6310|0|890|18-OCT-18|2|||||855|||0|0|0|247800||REAL
24K140737|2020||114500|134700|114500|129000|243500|06-JAN-19|0|249200|06-JAN-19|129000|0|0|975|18-OCT-18|2|||||855|||0|0|0|249200||REAL
20O340182|2020||318300|261600|318300|203900|522200|06-FEB-19|0|576700|06-JAN-19|203900|0|0|2340|18-JAN-19|WE|||||030|||0|0|0|579900||REAL
24R521131|2020||81300|155500|81300|191400|272700|06-JAN-19|0|236800|06-JAN-19|191400|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|236800||REAL
13P330702|2020|0|18600|75700|18600|87800|106400|27-FEB-20|0|94300|27-FEB-20|86800|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|94300||REAL
23N530020|2020||127300|100300|127300|128800|256100|06-JAN-19|0|227600|06-JAN-19|128800|0|0|1080|16-JUL-18|2|||||ASR19|||0|0|0|227600||REAL
22N530052|2020||260000|56500|260000|79600|339600|16-APR-19|0|316500|16-APR-19|79600|0|0|1819|12-APR-19|2|||||786|||0|0|0|316500||REAL
13G330270|2020||6800|18300|6800|22400|29200|25-JAN-19|0|25100|06-JAN-19|22400|0|0|720|23-JAN-19|2|||||826|||0|0|0|25100||REAL
35J540916|2020||52100|204700|52100|204700|256800|25-JAN-19|0|260000|06-JAN-19|204700|0|0|1989|22-JAN-19|1|||||786|||0|0|0|256800||REAL
35J540925|2020||53300|174400|53300|192400|245700|06-JAN-19|0|227700|06-JAN-19|192400|0|0|1643|15-JUN-18|2|||||ASR19|||0|0|0|227700||REAL
35J610062|2020||61400|246100|61400|300800|362200|06-JAN-19|0|307500|06-JAN-19|300800|0|0|1798||2|||||ASR19|||0|0|0|307500||REAL
35J610073|2020||57400|228400|57400|257400|314800|06-JAN-19|0|285800|06-JAN-19|257400|0|0|2234|18-OCT-17|2|||||ASR19|||0|0|0|285800||REAL
35J610084|2020|0|55900|243200|55900|293600|349500|09-JUN-20|0|354400|09-JUN-20|293600|0|0|2244|16-DEC-19|3|D|55900|243200|299100|978|||0|0|0|299100||REAL
35J610095|2020||57000|224100|57000|251900|308900|06-JAN-19|0|281100|06-JAN-19|251900|0|0|2308|07-MAR-14|2|||||ASR19|||0|0|0|281100||REAL
35J610116|2020||61600|201200|61600|227700|289300|25-JAN-19|0|262000|06-JAN-19|227700|0|0|1800|22-JAN-19|WE|||||786|||0|0|0|262800||REAL
35J230682|2020|0|55700|240900|55700|233500|289200|01-MAY-20|0|296600|01-MAY-20|219900|13590|0|2288|05-MAR-20|2|96||||864|||0|0|0|296600||REAL
35J230693|2020||50600|152800|50600|171800|222400|06-JAN-19|0|203400|06-JAN-19|171800|0|0|1826|10-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
35J230752|2020||51300|186900|51300|209700|261000|06-JAN-19|0|238200|06-JAN-19|209700|0|0|1734|16-DEC-15|2|||||ASR19|||0|0|0|238200||REAL
17K320292|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4900|4900|0|4900||REAL
21O520381|2020||300200|365400|300200|416100|716300|25-JAN-19|0|670700|06-JAN-19|416100|0|0|3028|13-FEB-19|WE|||||861|||0|0|0|665600||REAL
21O520392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O520408|2020||223700||223700|0|223700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|223700|223700|0|223700||REAL
17K320302|2020||119100|140200|119100|136300|255400|06-JAN-19|0|259300|06-JAN-19|136300|0|0|1615|10-OCT-18|2|||||836|||0|0|0|259300||REAL
17K320313|2020||140800|38700|140800|84900|225700|06-JAN-19|0|179500|06-JAN-19|84900|0|0|1014|25-OCT-18|2|||||836|||0|0|0|179500||REAL
21U410196|2020||74200|290300|74200|298500|372700|06-JAN-19|0|364500|06-JAN-19|298500|0|0|2832|28-FEB-17|2|||||ASR19|||0|0|0|364500||REAL
21U410204|2020||74000|311800|74000|303700|377700|06-JAN-19|0|385800|06-JAN-19|303700|0|0|2766||2|||||ASR19|||0|0|0|385800||REAL
21U410213|2020||74300|289000|74300|286500|360800|06-JAN-19|0|363300|06-JAN-19|284900|1620|0|2706|18-APR-19|2|||||857|||0|0|0|363300||REAL
21U410222|2020||77500|277800|77500|284100|361600|07-FEB-19|0|355300|07-FEB-19|284100|0|0|2634|01-FEB-19|2|||||859|||0|0|0|355300||REAL
21U410361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U410372|2020||76100|285600|76100|292200|368300|06-JAN-19|0|361700|06-JAN-19|292200|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|361700||REAL
21T611091|2020||116500|243300|116500|250600|367100|06-JAN-19|0|359800|06-JAN-19|250600|0|0|2160|18-APR-19|2|||||828|||0|0|0|359800||REAL
21T611101|2020||118100|250400|118100|327800|445900|06-JAN-19|0|368500|06-JAN-19|327800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|368500||REAL
21T611112|2020||111400|242200|111400|257000|368400|31-JAN-19|0|353600|31-JAN-19|257000|0|0|2160|02-JAN-19|2|||||861|||0|0|0|353600||REAL
21T320074|2020||122000|160900|122000|191600|313600|06-JAN-19|0|282900|06-JAN-19|188100|3530|0|1536||2|||||ASR19|||0|0|0|282900||REAL
21K540323|2020||108600|168800|108600|153100|261700|06-JAN-19|0|277400|06-JAN-19|152600|470|0|929|06-FEB-19|2|||||857|||0|0|0|277400||REAL
21K540332|2020||108600|81400|108600|100800|209400|06-JAN-19|0|190000|06-JAN-19|100800|0|0|1045||2|||||ASR19|||0|0|0|190000||REAL
21K540341|2020||108600|181800|108600|146600|255200|06-JAN-19|0|290400|06-JAN-19|145300|1320|0|815|06-FEB-19|2|||||857|||0|0|0|290400||REAL
21R110578|2020||100500|149000|100500|225800|326300|10-SEP-19|0|289600|06-JAN-19|225800|0|0|1858|03-SEP-19|3||100500|149000|249500|HT401|||0|0|0|249500||REAL
21R110541|2020||101100|223900|101100|271300|372400|10-SEP-19|0|334500|28-JAN-19|271300|0|0|2739|28-AUG-19|3||101100|223900|325000|HT401|||0|0|0|325000||REAL
21R110550|2020||101600|199100|101600|231400|333000|06-JAN-19|0|300700|06-JAN-19|231400|0|0|2184|12-JUL-16|2|||||ASR19|||0|0|0|300700||REAL
21R110569|2020||103400|157100|103400|194400|297800|07-JAN-19|0|260500|07-JAN-19|194400|0|0|1780|23-JUN-11|2|||||ASR19|||0|0|0|260500||REAL
22L531495|2020||72700|145700|72700|112400|185100|06-JAN-19|0|218400|06-JAN-19|108100|4300|0|1490|11-FEB-19|2|||||862|||0|0|0|218400||REAL
22L531505|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||862|||0|0|0|1600||REAL
22L531514|2020||104700|121200|104700|122300|227000|06-JAN-19|0|225900|06-JAN-19|116600|5730|0|1278|11-FEB-19|2|||||959|||0|0|0|225900||REAL
22R520309|2020||101200|128600|101200|129900|231100|06-JAN-19|0|229800|06-JAN-19|129900|0|0|1440||2|||||ASR19|||0|0|0|229800||REAL
22R520318|2020||90000|152800|90000|156000|246000|29-MAR-19|0|242800|29-MAR-19|155500|490|0|1748|25-MAR-19|2|||||861|||0|0|0|242800||REAL
22R520327|2020|0|101900|126500|101900|149200|251100|08-MAY-20|0|228400|08-MAY-20|149200|0|0|1350|02-APR-20|2|96||||863|||0|0|0|228400||REAL
16P440130|2020||91900|164900|91900|193800|285700|06-JAN-19|0|256800|06-JAN-19|193800|0|0|2117|22-MAR-16|2|||||ASR19|||0|0|0|256800||REAL
16P440141|2020|0|91300|207700|91300|224300|315600|18-MAY-20|0|318700|18-MAY-20|224300|0|0|1940|02-APR-20|3|96|91300|207700|299000|HT401|||0|0|0|299000||REAL
16P440163|2020||91100|210000|91100|190600|281700|06-JAN-19|0|301100|06-JAN-19|176300|14300|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|301100||REAL
16P440174|2020|0|90300|152100|90300|157400|247700|18-MAY-20|0|242400|18-MAY-20|157400|0|0|1620|02-APR-20|2|96||||836|||0|0|0|242400||REAL
16P541143|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S540583|2020||17400|57000|17400|75200|92600|08-OCT-19|0|87400|08-OCT-19|75200|0|0|870|08-OCT-19|3||17400|57000|74400|848|||0|0|0|74400||REAL
21O330290|2020||222500|927000|222500|881900|1104400|25-JAN-19|0|1149500|06-JAN-19|846400|35450|0|1674|22-JAN-19|2|||||848|||0|0|0|1149500||REAL
23J210421|2020||53000|244200|53000|236400|289400|06-FEB-19|0|304900|06-JAN-19|236400|0|0|1470|17-JAN-19|WE|||||030|||0|0|0|297200||REAL
21M210215|2020||237700|230000|237700|235200|472900|07-JAN-19|0|467700|07-JAN-19|235200|0|0|1706|05-JUL-18|2|||||ASR19|||0|0|0|467700||REAL
21O330281|2020|0|230500|363600|230500|436800|667300|20-FEB-20|0|594100|20-FEB-20|397800|38950|0|2610|03-DEC-19|2|96||||863|||0|0|0|594100||REAL
21O330319|2020||221800|208300|221800|265900|487700|06-JAN-19|0|430100|06-JAN-19|264500|1420|0|1800|11-MAY-15|2|||||ASR19|||0|0|0|430100||REAL
21O330328|2020||221800|604300|221800|718300|940100|25-JAN-19|0|826100|06-JAN-19|718300|0|0|3253|22-JAN-19|2|||||848|||0|0|0|826100||REAL
21O330337|2020|0|203700|553400|203700|484800|688500|09-JUN-20|0|686100|09-JUN-20|484800|0|0|3002|16-DEC-19|3|D|203700|553400|757100|978|||0|0|0|757100||REAL
20R540624|2020||130000|406900|130000|467300|597300|06-JAN-19|0|536900|06-JAN-19|467300|0|0|3266|29-NOV-17|2|||||ASR19|||0|0|0|536900||REAL
26H610782|2020|0|359700|490300|359700|720500|1080200|04-DEC-19|1374000||21-NOV-19|0|58060|662440|4091|29-JUL-19|3||359700|490300|850000|HT401|||0|0|0|850000||REAL
26M440330|2020|7|895600|0|895600|0|895600|18-DEC-19|0||29-OCT-19|0|0|0|0|20-NOV-19|1|04||||711|||0|0|0|895600||REAL
21J240509|2020||23400|393400|23400|204700|228100|26-MAR-19|416800|||0|0|204680|4838|26-MAR-19|4|||||909/039|||0|0|0|416800||REAL
21J240994|2020||38000|200100|38000|280300|318300|25-FEB-19|238100||27-AUG-14|0|0|280250|3380|03-NOV-17|4|||||ASR19|||0|0|0|238100||REAL
13L510924|2020||41400|133400|41400|183500|224900|27-FEB-19|174800||28-APR-14|0|7670|175860|3100|09-MAR-17|4|||||ASR19|||0|0|0|174800||REAL
08H120582|2020||18900|67500|18900|72800|91700|06-JAN-19|0|86400|06-JAN-19|72800|0|0|1411|15-FEB-17|2|||||ASR19|||0|0|0|86400||REAL
08H120593|2020||18900|150800|18900|156100|175000|25-JAN-19|0|167300|06-JAN-19|136800|19330|0|1730|08-MAR-19|WE|||||905|||0|0|0|169700||REAL
11K640187|2020||37100|56000|37100|74400|111500|26-MAY-19|93100|||0|32730|41640|2400|26-MAY-19|4|||||039|||0|0|0|93100||REAL
10G540191|2020||1491100|2636100|1491100|3066900|4558000|06-MAY-19|4127200||25-SEP-18|0|107640|2959240|55789|06-MAY-19|4|||||039|0||0|0|0|4127200||REAL
28O330615|2020||107200|245000|107200|323600|430800|18-JAN-19|0|352200|06-JAN-19|323600|0|0|1804|17-JAN-19|6|||||978|||0|0|0|352200||REAL
23P210830|2020||105400|301000|105400|425300|530700|06-JAN-19|0|406400|06-JAN-19|425300|0|0|3894|13-FEB-13|2|||||ASR19|||0|0|0|406400||REAL
24L620113|2020||160800|151600|160800|222300|383100|10-SEP-19|0|328500|01-AUG-19|222300|0|0|1647|06-AUG-19|3||160800|151600|312400|HT401|||0|0|0|312400||REAL
24K131762|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||757|||0|0|0|700||REAL
06K110477|2020||22000|79700|22000|76200|98200|06-JAN-19|0|101700|06-JAN-19|75200|950|0|960|17-OCT-16|2|||||ASR19|||0|0|0|101700||REAL
24L132362|2020||72400|174200|72400|148400|220800|31-JAN-19|0|246600|06-JAN-19|148400|0|0|1360|24-JAN-19|6|||||847|||0|0|0|246600||REAL
06K110455|2020||22000|86100|22000|77900|99900|06-JAN-19|0|108100|06-JAN-19|77300|560|0|960||2|||||ASR19|||0|0|0|108100||REAL
06K110466|2020||21400|84300|21400|78000|99400|06-JAN-19|0|105700|06-JAN-19|77200|790|0|960|10-FEB-17|2|||||ASR19|||0|0|0|105700||REAL
06K110488|2020||21400|83600|21400|75300|96700|06-JAN-19|0|105000|06-JAN-19|74800|500|0|960|10-FEB-17|2|||||ASR19|||0|0|0|105000||REAL
06K110499|2020||22000|86500|22000|79600|101600|06-JAN-19|0|108500|06-JAN-19|79000|560|0|960||2|||||ASR19|||0|0|0|108500||REAL
06K110501|2020||22100|84000|22100|74200|96300|06-JAN-19|0|106100|06-JAN-19|74200|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|106100||REAL
06K110510|2020||23200|78400|23200|73500|96700|06-JAN-19|0|101600|06-JAN-19|73500|0|0|960||2|||||ASR19|||0|0|0|101600||REAL
34J220495|2020||59300|118100|59300|117400|176700|06-JAN-19|0|177400|06-JAN-19|117400|0|0|1078|21-FEB-19|2|||||861|||0|0|0|177400||REAL
34J220505|2020||56400|122300|56400|132800|189200|06-JAN-19|0|178700|06-JAN-19|129600|3230|0|1240|21-FEB-19|2|||||861|||0|0|0|178700||REAL
09E310259|2020|0|10500|77400|10500|82400|92900|03-MAR-20|0|87900|03-MAR-20|82400|0|0|1083|21-FEB-20|2|96||||860|||0|0|0|87900||REAL
09E330611|2020|0|10600|60500|10600|57600|68200|22-JUN-20|0|71100|22-JUN-20|57600|0|0|1073|01-APR-19|2|||||859|||0|0|0|71100||REAL
21R320733|2020||105000|196500|105000|239700|344700|06-JAN-19|0|301500|06-JAN-19|239700|0|0|2004|13-AUG-19|3||105000|196500|301500|HT401|||0|0|0|301500||REAL
21R320706|2020||104400|228400|104400|265700|370100|06-JAN-19|0|332800|06-JAN-19|249500|16210|0|2250|20-NOV-17|2|||||ASR19|||0|0|0|332800||REAL
21R320715|2020||104900|151700|104900|153900|258800|06-JAN-19|0|256600|06-JAN-19|153900|0|0|1324|10-APR-19|2|||||853|||0|0|0|256600||REAL
21R320724|2020||105500|218700|105500|238900|344400|06-JAN-19|0|324200|06-JAN-19|238900|0|0|2004|10-APR-19|2|||||853|||0|0|0|324200||REAL
21R320742|2020|0|108600|242100|108600|268700|377300|28-MAY-20|0|358100|28-MAY-20|268700|0|0|1206|15-APR-20|3|96|108600|242100|350700|838|||0|0|0|350700||REAL
21R330019|2020||92500|154500|92500|179500|272000|17-APR-19|0|247000|17-APR-19|179500|0|0|2140|10-APR-19|2|||||836|||0|0|0|247000||REAL
21R330028|2020||94600|154300|94600|161100|255700|06-JAN-19|0|248900|06-JAN-19|161100|0|0|1756||2|||||ASR19|||0|0|0|248900||REAL
20T610352|2020||121800|198100|121800|206400|328200|06-JAN-19|0|319900|06-JAN-19|206400|0|0|2083|24-AUG-16|2|||||ASR19|||0|0|0|319900||REAL
22K621575|2020||196500|80400|196500|143100|339600|06-JAN-19|0|276900|06-JAN-19|143100|0|0|1099|20-JUL-18|2|||||ASR19|||0|0|0|276900||REAL
22K621597|2020||159200|246200|159200|224500|383700|06-JAN-19|0|405400|06-JAN-19|223200|1300|0|2476|13-JUL-18|2|||||ASR19|||0|0|0|405400||REAL
22K621612|2020||201600|226000|201600|181700|383300|06-JAN-19|0|427600|06-JAN-19|163900|17780|0|1926|19-JUL-18|2|||||ASR19|||0|0|0|427600||REAL
22L140574|2020||222000|237200|222000|275700|497700|06-JAN-19|0|459200|06-JAN-19|275700|0|0|2142|27-SEP-18|2|||||841|||0|0|0|459200||REAL
18M410095|2020||387900|116000|387900|264600|652500|25-JAN-19|0|503900|06-JAN-19|264600|0|0|2370|23-JAN-19|2|||||848|||0|0|0|503900||REAL
18M420225|2020||515300|92400|515300|92400|607700|06-JAN-19|0|407100|06-JAN-19|91400|980|0|2141|21-JUN-18|1|||||ASR19|||0|0|0|607700||REAL
18M420247|2020||228600|237100|228600|303400|532000|23-MAY-19|0|465700|23-MAY-19|303400|0|0|2053|22-MAY-19|2|||||848|||0|0|0|465700||REAL
18M420258|2020||208600|132500|208600|138200|346800|06-JAN-19|0|341100|06-JAN-19|138200|0|0|1816|10-JAN-12|2|||||ASR19|||0|0|0|341100||REAL
30J611167|2020||52400|235700|52400|247000|299400|06-JAN-19|0|288100|06-JAN-19|247000|0|0|1700|29-APR-15|2|||||ASR19|||0|0|0|288100||REAL
19R310265|2020||125800|271200|125800|302300|428100|10-SEP-19|0|422000|06-JAN-19|287100|15180|0|2352|02-AUG-19|3||125800|271200|397000|HT401|||0|0|0|397000||REAL
19R340873|2020||100900|286200|100900|282900|383800|20-FEB-19|0|381800|20-FEB-19|282900|0|0|2002|17-JAN-19|WE|||||978|||0|0|0|387100||REAL
19R420199|2020||116700|198800|116700|220200|336900|06-JAN-19|0|315500|06-JAN-19|220200|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|315500||REAL
19R440241|2020||123500|171400|123500|196400|319900|06-JAN-19|0|294900|06-JAN-19|196400|0|0|1944||2|||||ASR19|||0|0|0|294900||REAL
19R520596|2020||91900|291300|91900|305600|397500|06-JAN-19|0|383200|06-JAN-19|304000|0|0|2948|05-APR-19|2|||||853|||0|0|0|383200||REAL
14G530592|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||864|||0|0|0|6100||REAL
14G521891|2020||6400|26300|6400|34400|40800|17-APR-19|0|32700|06-JAN-19|34400|0|0|999|28-FEB-19|2|||||768|||0|0|0|32700||REAL
14G530053|2020||6100|37700|6100|33700|39800|06-JAN-19|0|43800|06-JAN-19|33700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
14G530323|2020||6300|28500|6300|26600|32900|25-JAN-19|0|34800|06-JAN-19|26600|0|0|936|22-JAN-19|2|||||826|||0|0|0|34800||REAL
14G531142|2020||6100|18200|6100|16800|22900|16-APR-19|0|24300|16-APR-19|16800|0|0|616|16-APR-19|2|||||662||100|24300|6100|18200|24300||REAL
14G540562|2020||6100|30300|6100|30500|36600|06-JAN-19|0|36400|06-JAN-19|30500|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|36400||REAL
33H140597|2020||55900|462200|55900|555000|610900|25-JAN-19|0|525700|06-JAN-19|542600|12430|0|2888|22-JAN-19|WE|||||786|||0|0|0|518100||REAL
33H140607|2020||56200|393400|56200|404600|460800|06-JAN-19|0|449600|06-JAN-19|404600|0|0|3388||2|||||ASR19|||0|0|0|449600||REAL
33H140616|2020|0|55600|370800|55600|391900|447500|06-MAY-20|0|426400|06-MAY-20|391900|0|0|2888|13-MAR-20|2|96||||838|||0|0|0|426400||REAL
33H140625|2020||56200|395400|56200|415900|472100|06-JAN-19|0|451600|06-JAN-19|394200|21730|0|2888|05-JUN-12|2|||||ASR19|||0|0|0|451600||REAL
33H140634|2020||56100|356700|56100|411800|467900|06-JAN-19|0|412800|06-JAN-19|411800|0|0|2709|14-JAN-16|2|||||ASR19|||0|0|0|412800||REAL
33H140652|2020|0|60800|416900|60800|455300|516100|06-MAY-20|0|481700|06-MAY-20|455300|0|0|3608|13-MAR-20|WE|96||||838|||0|0|0|477700||REAL
18K633506|2020||201700|131900|201700|174700|376400|06-JAN-19|0|333600|06-JAN-19|167000|7730|0|1512|29-APR-15|2|||||ASR19|||0|0|0|333600||REAL
29H130012|2020||53100|104000|53100|110200|163300|06-JAN-19|0|157100|06-JAN-19|109800|400|0|1057|02-JUL-18|2|||||ASR19|||0|0|0|157100||REAL
34J131186|2020||81000|226300|81000|254700|335700|25-JAN-19|0|301500|06-JAN-19|254700|0|0|1581|22-JAN-19|WE|||||786|||0|0|0|307300||REAL
34J210221|2020|0|48100|136500|48100|161800|209900|25-FEB-20|0|184600|25-FEB-20|161800|0|0|1368|07-FEB-20|2|96||||838|||0|0|0|184600||REAL
34J220918|2020||60100|213300|60100|234400|294500|06-JAN-19|0|273400|06-JAN-19|233900|530|0|2132|10-MAR-14|2|||||ASR19|||0|0|0|273400||REAL
29H131011|2020||55200|139300|55200|153900|209100|06-JAN-19|0|194500|06-JAN-19|133000|20920|0|1301|18-JAN-19|2|||||857|||0|0|0|194500||REAL
29H140215|2020||50900|99300|50900|100800|151700|06-JAN-19|0|150200|06-JAN-19|100400|350|0|1046|06-JUL-18|2|||||ASR19|||0|0|0|150200||REAL
29H140462|2020||70700|93900|70700|96800|167500|06-JAN-19|0|164600|06-JAN-19|96800|0|0|832|27-JUN-18|2|||||ASR19|||0|0|0|164600||REAL
29H140628|2020||54500|81300|54500|77200|131700|06-JAN-19|0|135800|06-JAN-19|77000|150|0|912|03-JUL-18|2|||||ASR19|||0|0|0|135800||REAL
29H330102|2020|0|41500|84600|41500|87500|129000|24-FEB-20|0|122900|24-FEB-20|86500|1030|0|925|12-FEB-20|3|96|41500|84600|126100|828|||0|0|0|126100||REAL
27J431501|2020||56700|99100|56700|163800|220500|25-JAN-19|0|155800|06-JAN-19|163800|0|0|917|18-JAN-19|6|||||786|||0|0|0|155800||REAL
07H230691|2020|0|5700|61800|5700|64300|70000|30-JAN-20|0|67500|30-JAN-20|62100|2220|0|1386|14-JAN-20|2|96||||860|||0|0|0|67500||REAL
07H230709|2020||5200|57500|5200|59900|65100|06-JAN-19|0|62700|06-JAN-19|57700|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|62700||REAL
07H230718|2020||5200|66100|5200|62500|67700|06-JAN-19|0|71300|06-JAN-19|60300|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|71300||REAL
07H230727|2020||5200|52100|5200|58200|63400|06-JAN-19|0|57300|06-JAN-19|56000|2220|0|1254|14-FEB-19|2|||||502|||0|0|0|57300||REAL
07H230736|2020|0|5200|52100|5200|58200|63400|30-JAN-20|0|57300|30-JAN-20|56000|2220|0|1254|14-JAN-20|2|96||||860|||0|0|0|57300||REAL
07H230745|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48700||REAL
07H230763|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48700||REAL
07H230772|2020|0|4500|44200|4500|52700|57200|27-FEB-20|0|48700|27-FEB-20|50500|2220|0|1136|14-JAN-20|2|96||||860|||0|0|0|48700||REAL
33H440154|2020|0|52400|68600|52400|71300|123700|29-JUN-20|0|121200|29-JUN-20|70300|950|0|1026|13-MAY-20|WE|96||||828|||0|0|0|121000||REAL
33H440255|2020||55800|104900|55800|117100|172900|25-JAN-19|0|162800|06-JAN-19|117100|0|0|1450|22-JAN-19|WE|||||786|||0|0|0|160700||REAL
15M621247|2020|0|19500|96100|19500|104900|124400|25-JUN-20|0|115600|25-JUN-20|99600|5250|0|936|04-MAY-20|2|96||||861|||0|0|0|115600||REAL
33H440264|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||861|||0|0|0|4700||REAL
14K110452|2020||23900|47700|23900|48500|72400|06-JAN-19|0|71600|06-JAN-19|46600|1940|0|900|26-FEB-19|2|||||908|||0|0|0|71600||REAL
15M620932|2020||17100|66900|17100|68600|85700|06-JAN-19|0|84000|06-JAN-19|68600|0|0|792|01-MAR-19|2|||||814|||0|0|0|84000||REAL
24N330342|2020||129400|107400|129400|138600|268000|06-JAN-19|0|236800|06-JAN-19|136400|2150|0|801|17-SEP-18|2|||||838|||0|0|0|236800||REAL
24N330351|2020||138900|129100|138900|151300|290200|06-JAN-19|0|268000|06-JAN-19|140000|11280|0|999|26-SEP-18|2|||||764|||0|0|0|268000||REAL
24N330360|2020||129600|42800|129600|95300|224900|06-JAN-19|0|172400|06-JAN-19|92100|3170|0|864|17-SEP-18|2|||||838|||0|0|0|172400||REAL
24N330382|2020||127500|102500|127500|146200|273700|10-SEP-19|0|238800|12-AUG-19|143400|2760|0|999|12-AUG-19|3||127500|102500|230000|HT401|||0|0|0|230000||REAL
24N330393|2020||129600|53400|129600|81000|210600|06-JAN-19|0|183000|06-JAN-19|78300|2680|0|616|17-SEP-18|2|||||838|||0|0|0|183000||REAL
24U610553|2020||78800|208400|78800|218200|297000|11-FEB-19|0|287200|11-FEB-19|217900|290|0|2190|17-FEB-11|2|||||ASR19|||0|0|0|287200||REAL
24U610564|2020||84100|207500|84100|220100|304200|25-APR-19|0|291600|25-APR-19|220100|0|0|1774|09-OCT-17|2|||||ASR19|||0|0|0|291600||REAL
24U610575|2020||90500|167400|90500|197000|287500|06-JAN-19|0|257900|06-JAN-19|197000|0|0|1572||2|||||ASR19|||0|0|0|257900||REAL
24U610586|2020||88400|242100|88400|267200|355600|06-JAN-19|0|330500|06-JAN-19|267200|0|0|2444|02-DEC-15|2|||||ASR19|||0|0|0|330500||REAL
18Q110818|2020||89600|271500|89600|290200|379800|01-FEB-19|0|361100|01-FEB-19|290200|0|0|2233|11-DEC-18|2|||||857|||0|0|0|361100||REAL
18Q110827|2020||99200|346300|99200|364600|463800|06-JAN-19|0|445500|06-JAN-19|364600|0|0|2456|29-MAY-18|2|||||ASR19|||0|0|0|445500||REAL
27P610377|2020||77100|201200|77100|209900|287000|06-JAN-19|0|278300|06-JAN-19|209900|0|0|1664|16-MAR-15|2|||||ASR19|||0|0|0|278300||REAL
21T610513|2020|0|121300|196600|121300|206700|328000|21-MAY-20|0|317900|21-MAY-20|206700|0|0|2146|21-MAY-20|2|||||852|||0|0|0|317900||REAL
21T610522|2020||117200|200000|117200|223900|341100|06-JAN-19|0|317200|06-JAN-19|223900|0|0|2184||2|||||ASR19|||0|0|0|317200||REAL
21L240794|2020||100000|82600|100000|114200|214200|06-JAN-19|0|182600|06-JAN-19|114200|0|0|925|11-APR-17|2|||||ASR19|||0|0|0|182600||REAL
27P610388|2020||79200|276000|79200|334000|413200|10-SEP-19|0|361200|21-AUG-19|334000|0|0|2137|21-AUG-19|3||79200|276000|355200|HT401|||0|0|0|355200||REAL
27P610399|2020||81800|229000|81800|262700|344500|28-JAN-19|0|310800|28-JAN-19|262700|0|0|2268|17-DEC-18|2|||||757|||0|0|0|310800||REAL
28H211275|2020||52800|167500|52800|184200|237000|06-JAN-19|0|220300|06-JAN-19|184200|0|0|1776||2|||||ASR19|||0|0|0|220300||REAL
28H211286|2020||52800|213000|52800|208500|261300|27-MAR-19|0|265800|27-MAR-19|208500|0|0|1980|20-MAR-19|6|||||857|||0|0|0|265800||REAL
27G410980|2020||27000|80900|27000|73000|100000|28-JAN-19|0|107900|28-JAN-19|72500|530|0|768|23-JAN-19|2|||||859|||0|0|0|107900||REAL
27G410991|2020||31100|56500|31100|57400|88500|05-FEB-19|0|87600|05-FEB-19|52600|4840|0|1256|01-FEB-19|2|||||825|||0|0|0|87600||REAL
19K344054|2020||88300|227800|88300|261400|349700|06-JAN-19|0|316100|06-JAN-19|254600|0|0|1262|23-JAN-17|2|||||ASR19|||0|0|0|316100||REAL
25Q540307|2020||67100|139200|67100|135400|202500|31-JAN-19|0|206300|06-JAN-19|135400|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
25Q540316|2020||65400|148300|65400|151100|216500|31-JAN-19|0|213700|06-JAN-19|151100|0|0|1314|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
25Q540325|2020||63000|173700|63000|170800|233800|31-JAN-19|0|236700|06-JAN-19|170800|0|0|1656|28-MAR-19|2|||||853|||0|0|0|236700||REAL
25Q540334|2020||63000|155500|63000|158400|221400|31-JAN-19|0|218500|06-JAN-19|157800|560|0|1292|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
25Q540343|2020||63000|240000|63000|276000|339000|31-JAN-19|0|303000|06-JAN-19|276000|0|0|1332|28-MAR-19|6|||||853|||0|0|0|303000||REAL
14K130450|2020||23800|51400|23800|52800|76600|06-JAN-19|0|75200|06-JAN-19|52800|0|0|1071|04-MAR-17|2|||||ASR19|||0|0|0|75200||REAL
14P220783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
14P220792|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
23N610522|2020||128100|135800|128100|134000|262100|06-JAN-19|0|263900|06-JAN-19|129700|4300|0|1085|06-JUL-18|2|||||ASR19|||0|0|0|263900||REAL
23N620550|2020||306300|187800|306300|241300|547600|06-JAN-19|0|494100|06-JAN-19|230600|10700|0|1872|05-JUL-18|2|||||ASR19|||0|0|0|494100||REAL
23N621892|2020||131800|126700|131800|135100|266900|06-JAN-19|0|258500|06-JAN-19|129200|5860|0|1224|28-JUN-18|2|||||ASR19|||0|0|0|258500||REAL
26M310057|2020||116600|391700|116600|410800|527400|25-JAN-19|0|507000|06-JAN-19|410800|0|0|2546|27-FEB-19|WE|||||862|||0|0|0|508300||REAL
26M320090|2020||83800|169200|83800|206200|290000|25-JAN-19|0|253000|06-JAN-19|206200|0|0|1344|26-FEB-19|6|||||862|||0|0|0|253000||REAL
26M320353|2020||84800|337100|84800|358800|443600|06-JAN-19|0|421900|06-JAN-19|358800|0|0|2304|28-SEP-18|2|||||786|||0|0|0|421900||REAL
25N620080|2020||225600|294400|225600|329900|555500|10-SEP-19|0|596800|06-JAN-19|329900|0|0|2640|24-AUG-19|3||225600|294400|520000|HT401|||0|0|0|520000||REAL
25N620541|2020||268100|130700|268100|172600|440700|20-FEB-19|0|397100|20-FEB-19|172600|0|0|1482|05-FEB-19|WE|||||838|||0|0|0|398800||REAL
25N630232|2020|0|219800|82500|219800|87200|307000|21-APR-20|0|310600|21-APR-20|87200|0|0|1650|20-MAR-19|WE|||||843|||0|0|0|302300||REAL
13P640407|2020||48100|154700|48100|184600|232700|06-JAN-19|0|202800|06-JAN-19|184600|0|0|1640|17-FEB-11|2|||||ASR19|||0|0|0|202800||REAL
25N640132|2020||229400|189900|229400|124000|353400|20-FEB-19|0|408900|20-FEB-19|124000|0|0|1896|04-FEB-19|WE|||||858|||0|0|0|419300||REAL
25N640451|2020|0|224100|162700|224100|187400|411500|21-MAY-20|0|386800|21-MAY-20|186900|460|0|1864|13-APR-18|2|||||ASR19|||0|0|0|386800||REAL
24R510801|2020||84900|111800|84900|131900|216800|06-JAN-19|0|196700|06-JAN-19|131900|0|0|1106|09-FEB-11|2|||||ASR19|||0|0|0|196700||REAL
13G141126|2020|0|6000|34100|6000|34600|40600|15-JAN-20|0|34500|15-JAN-20|34600|0|0|1120|15-JAN-20|3|D|6000|34100|40100|856|||0|0|0|40100||REAL
22N220582|2020||136600|202800|136600|193100|329700|06-JAN-19|0|339400|06-JAN-19|193100|0|0|1690|10-JUL-18|2|||||ASR19|||0|0|0|339400||REAL
13G141263|2020||5800|26000|5800|28900|34700|06-JAN-19|0|31800|06-JAN-19|28900|0|0|802|17-MAR-17|2|||||ASR19|||0|0|0|31800||REAL
19U220082|2020||119300||119300|0|119300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|119300||REAL
19U220037|2020||115400||115400|0|115400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|115400||REAL
19U220048|2020|0|498200|3387800|498200|4333200|4831400|22-APR-20|0|3886000|22-APR-20|4224500|89280|0|5722|17-JAN-19|6|||||978|||0|0|0|3886000||REAL
19U220071|2020||132500|302100|132500|280800|413300|01-JUL-20|0|434600|01-JUL-20|280800|0|0|1626|24-APR-19|2|||||855|||0|0|0|434600||REAL
19U220093|2020|0|117500|698400|117500|737300|854800|09-JUN-20|0|778400|09-JUN-20|737300|0|0|4440|16-DEC-19|3|D|117500|698400|815900|978|||0|0|0|815900||REAL
19U220103|2020||112200|259000|112200|286900|399100|06-JAN-19|0|371200|06-JAN-19|265000|21860|0|1477|11-OCT-17|2|||||ASR19|||0|0|0|371200||REAL
19V410062|2020||99700|381200|99700|378400|478100|06-JAN-19|0|480900|06-JAN-19|378400|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|480900||REAL
19V410073|2020||94000|391000|94000|406400|500400|06-JAN-19|0|485000|06-JAN-19|406400|0|0|2536|09-OCT-17|2|||||ASR19|||0|0|0|485000||REAL
19V410084|2020||94000|325800|94000|371700|465700|06-JAN-19|0|419800|06-JAN-19|371700|0|0|2340|05-SEP-19|3||94000|325800|419800|HT401|||0|0|0|419800||REAL
21N620020|2020||524500|1975500|524500|1922900|2447400|10-SEP-19|0|2302800|06-JAN-19|1883000|39890|0|6474|27-AUG-19|3||524500|1975500|2500000|HT401|||0|0|0|2500000||REAL
21T640163|2020||102600|152300|102600|160000|262600|06-JAN-19|0|254900|06-JAN-19|160000|0|0|1872|18-APR-19|2|||||828|||0|0|0|254900||REAL
21T640174|2020||102600|124500|102600|154600|257200|06-JAN-19|0|227100|06-JAN-19|154600|0|0|1507|24-MAY-12|2|||||ASR19|||0|0|0|227100||REAL
21T640185|2020|0|102600|167100|102600|175200|277800|09-JAN-20|0|269700|09-JAN-20|175200|0|0|1912|04-OCT-19|2|96||||853|||0|0|0|269700||REAL
20R540633|2020||126300|456000|126300|499900|626200|18-JAN-19|0|560800|06-JAN-19|499900|0|0|2912|17-JAN-19|WE|||||978|||0|0|0|582300||REAL
20R540642|2020||129100|391400|129100|387600|516700|06-JAN-19|0|520500|06-JAN-19|387600|0|0|2912|02-MAY-14|2|||||ASR19|||0|0|0|520500||REAL
20R540660|2020||122700|343300|122700|390600|513300|06-JAN-19|0|466000|06-JAN-19|390600|0|0|2580||2|||||ASR19|||0|0|0|466000||REAL
20R540688|2020||122200|407300|122200|390600|512800|06-JAN-19|0|529500|06-JAN-19|390600|0|0|3060|28-OCT-13|2|||||ASR19|||0|0|0|529500||REAL
20R540697|2020||125900|394300|125900|394100|520000|06-JAN-19|0|520200|06-JAN-19|394100|0|0|2880|18-APR-12|2|||||ASR19|||0|0|0|520200||REAL
20R540707|2020||125400|387100|125400|400200|525600|06-JAN-19|0|512500|06-JAN-19|399800|390|0|2880|14-DEC-18|2|||||855|||0|0|0|512500||REAL
20O440219|2020||261900|582500|261900|582500|844400|18-JAN-19|0|749200|06-JAN-19|580800|1710|0|2976|16-JAN-19|1|||||978|||0|0|0|844400||REAL
20O440228|2020||260000|488000|260000|578200|838200|06-JAN-19|0|748000|06-JAN-19|578200|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|748000||REAL
20O440237|2020||272600|512400|272600|594400|867000|06-JAN-19|0|785000|06-JAN-19|594400|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|785000||REAL
20O440246|2020||260000|657400|260000|657400|917400|18-JAN-19|0|840300|06-JAN-19|657400|0|0|3038|16-JAN-19|1|||||978|||0|0|0|917400||REAL
20O440255|2020||260000|489700|260000|527300|787300|06-JAN-19|0|749700|06-JAN-19|527300|0|0|3176|09-OCT-17|2|||||ASR19|||0|0|0|749700||REAL
20O510062|2020|0|450000|295600|450000|346900|796900|01-MAY-20|0|750700|01-MAY-20|346900|0|0|3280|20-MAR-20|3|96|450000|295600|745600|757|||0|0|0|745600||REAL
20O510073|2020||450000|535700|450000|486400|936400|25-APR-19|0|985700|25-APR-19|468100|18340|0|3200|05-APR-19|2|||||838|||0|0|0|985700||REAL
07J330183|2020||21600|89400|21600|76000|97600|06-JAN-19|0|111000|06-JAN-19|76000|0|0|1024|05-SEP-18|2|||||859|||0|0|0|111000||REAL
06K130123|2020||21300|73800|21300|78600|99900|06-JAN-19|0|95100|06-JAN-19|78100|540|0|1160||2|||||ASR19|||0|0|0|95100||REAL
06H120481|2020||19400|85400|19400|79700|99100|06-JAN-19|0|104800|06-JAN-19|79700|0|0|1386|07-MAR-19|2|||||500|||0|0|0|104800||REAL
06H120492|2020|0|20400|100900|20400|106000|126400|09-JUN-20|0|121300|09-JUN-20|105700|340|0|1736|22-APR-20|2|96||||856|||0|0|0|121300||REAL
30Z310284|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|500||REAL
06K130134|2020||21100|75200|21100|70600|91700|06-JAN-19|0|96300|06-JAN-19|70600|0|0|1054|21-MAR-19|2|||||859|||0|0|0|96300||REAL
06H130334|2020||17500|65700|17500|90700|108200|06-JAN-19|0|83200|06-JAN-19|90700|0|0|1386|29-FEB-16|2|||||ASR19|||0|0|0|83200||REAL
06H130325|2020||19500|84400|19500|73600|93100|06-JAN-19|0|103900|06-JAN-19|73600|0|0|1227|06-MAR-19|2|||||903|||0|0|0|103900||REAL
08G330403|2020||25400|123400|25400|97100|122500|18-MAR-19|0|148800|18-MAR-19|97100|0|0|2106|15-MAR-19|2|||||500|||0|0|0|148800||REAL
07K230631|2020|0|16400|82600|16400|75800|92200|06-MAY-20|0|99000|06-MAY-20|75800|0|0|960|26-FEB-20|2|96||||814|||0|0|0|99000||REAL
07K221105|2020||14800|65200|14800|55800|70600|18-MAR-19|0|80000|18-MAR-19|55800|0|0|800|14-MAR-19|2|||||912|||0|0|0|80000||REAL
07K230136|2020||13300|57200|13300|51700|65000|06-JAN-19|0|70500|06-JAN-19|51700|0|0|780|12-MAR-19|2|||||912|||0|0|0|70500||REAL
07K230510|2020||16400|71700|16400|71100|87500|06-JAN-19|0|88100|06-JAN-19|70300|770|0|960||2|||||ASR19|||0|0|0|88100||REAL
16O440863|2020||71400|125900|71400|129700|201100|06-JAN-19|0|197300|06-JAN-19|129500|240|0|1895|14-MAR-11|2|||||ASR19|||0|0|0|197300||REAL
08L140013|2020||19800|69700|19800|73100|92900|06-JAN-19|0|89500|06-JAN-19|73100|0|0|1040|04-APR-18|2|||||ASR19|||0|0|0|89500||REAL
08L140255|2020||21400|156300|21400|166500|187900|06-JAN-19|0|177700|06-JAN-19|166500|0|0|1422|05-APR-18|2|||||ASR19|||0|0|0|177700||REAL
13K511984|2020||19500|53400|19500|48000|67500|06-JAN-19|0|72900|06-JAN-19|43100|4940|0|936|19-FEB-19|2|||||909|||0|0|0|72900||REAL
26L441013|2020||55400|380000|55400|460500|515900|28-JAN-19|0|439100|28-JAN-19|460500|0|0|1930|23-JAN-19|WE|||||786|||0|0|0|435400||REAL
26L441024|2020||55900|361300|55900|412000|467900|18-MAR-19|0|407000|18-MAR-19|412000|0|0|1323|23-JAN-19|WE|||||786|||0|0|0|417200||REAL
26L441035|2020||56000|388100|56000|462400|518400|25-JAN-19|0|434500|06-JAN-19|462400|0|0|1424|23-JAN-19|WE|||||786|||0|0|0|444100||REAL
11H610492|2020||22500|65100|22500|69700|92200|10-SEP-19|0|88300|18-JUL-19|69700|0|0|982|12-AUG-19|3||22500|65100|87600|HT401|||0|0|0|87600||REAL
11H620141|2020||14300|28400|14300|28400|42700|06-JAN-19|0|49300|06-JAN-19|28400|0|0|720|25-AUG-17|1|||||ASR19|||0|0|0|42700||REAL
11H620408|2020||21900|59300|21900|55500|77400|06-JAN-19|0|81200|06-JAN-19|55500|0|0|982|21-FEB-19|2|||||814|||0|0|0|81200||REAL
19J230392|2020||607400|544700|607400|530400|1137800|06-JAN-19|0|1152100|06-JAN-19|518100|12290|0|2640|19-OCT-18|2|||||854|||0|0|0|1152100||REAL
11H620572|2020||15900|65700|15900|65700|81600|06-JAN-19|0|86500|06-JAN-19|65700|0|0|988|30-AUG-19|3||15900|65700|81600|HT401|||0|0|0|81600||REAL
11H630133|2020||22500|74700|22500|63500|86000|06-JAN-19|0|97200|06-JAN-19|63500|0|0|982|08-MAR-19|2|||||814|||0|0|0|97200||REAL
19J230633|2020||599700|189500|599700|206600|806300|21-MAY-19|0|764200|21-MAY-19|206600|0|0|1688|15-MAY-19|WE|||||825|||0|0|0|789200||REAL
25M421794|2020||1046100|694800|1046100|962500|2008600|14-NOV-19|1740900||14-NOV-19|0|104350|858180|7555|21-MAY-18|4|||||ASR19|||0|0|0|1740900||REAL
13G231270|2020||26400|13200|26400|96500|122900|10-MAY-19|39600||25-APR-14|0|5790|90750|1152|10-MAY-19|4|||||039/912|||0|0|0|39600||REAL
12H141311|2020||119800|118900|119800|217800|337600|21-MAR-19|238700|||0|24100|193690|4456|18-MAR-17|4|||||ASR19|||0|0|0|238700||REAL
12H141320|2020||12400|6100|12400|14400|26800|10-SEP-19|79200|||0|5530|23350|1328|30-AUG-19|3||12400|6100|18500|HT401|50||0|0|0|18500||REAL
08J540910|2020||169900|460100|169900|603600|773500|10-SEP-19|663700||24-AUG-16|0|55890|748860|8631|03-SEP-19|3||169900|460100|630000|HT401|75||0|0|0|630000||REAL
05J210225|2020||30500|68800|30500|75100|105600|06-JAN-19|0|99300|06-JAN-19|75100|0|0|1196|22-MAR-19|2|||||500|||0|0|0|99300||REAL
05J210236|2020||30500|71600|30500|75300|105800|06-JAN-19|0|102100|06-JAN-19|75300|0|0|1260|22-MAR-19|2|||||500|||0|0|0|102100||REAL
20K630515|2020||156000|134000|156000|241300|397300|03-APR-19|290000|396400|03-APR-19|241300|0|0|1800|19-MAR-19|4|||||826|||0|0|0|290000||REAL
20K630533|2020||175500|87000|175500|227100|402600|06-JAN-19|262500|344700|06-JAN-19|220700|6410|0|2068|25-JAN-16|4|||||ASR19|||0|0|0|262500||REAL
21L330628|2020|0|97500|167700|97500|166400|263900|12-FEB-20|0|265200|12-FEB-20|166400|0|0|850|27-JAN-20|2|96||||837|||0|0|0|265200||REAL
21L330664|2020||77000|40600|77000|63400|140400|20-FEB-19|0|119100|20-FEB-19|63400|0|0|576|18-JAN-19|WE|||||978|||0|0|0|117600||REAL
21L330637|2020||73100|112000|73100|103100|176200|06-JAN-19|0|185100|06-JAN-19|98700|4410|0|1080|28-AUG-18|2|||||ASR19|||0|0|0|185100||REAL
21L330646|2020|0|70300|78600|70300|224600|294900|09-JUN-20|0|381200|09-JUN-20|224600|0|0|1872|09-APR-20|3|D|70300|78600|148900|825|||0|0|0|148900||REAL
21L330655|2020||97500|131600|97500|143400|240900|06-JAN-19|0|229100|06-JAN-19|143300|90|0|936|07-FEB-19|2|||||863|||0|0|0|229100||REAL
21O640582|2020||194200|82600|194200|136400|330600|25-JAN-19|0|276800|06-JAN-19|136400|0|0|864|22-JAN-19|2|||||848|||0|0|0|276800||REAL
21L340362|2020|0|73100|66800|73100|81100|154200|20-FEB-20|0|134400|20-FEB-20|81100|0|0|952|30-JAN-20|3|96|73100|66800|139900|837|||0|0|0|139900||REAL
29O410721|2020||156400|383600|156400|410100|566500|10-SEP-19|0|567800|23-JUL-19|407000|3080|0|3356|23-JUL-19|3||156400|383600|540000|HT401|||0|0|0|540000||REAL
04J530094|2020||35400|262500|35400|345800|381200|06-JAN-19|0|297900|06-JAN-19|344800|950|0|2786|19-MAR-18|2|||||ASR19|||0|0|0|297900||REAL
16K331158|2020||21900|174300|21900|128400|150300|06-JAN-19|196200|221100|06-JAN-19|128400|0|0|3520|16-AUG-19|3||21900|174300|196200|HT401|||0|0|0|196200||REAL
06J141267|2020||38300|185400|38300|191200|229500|06-JAN-19|0|223700|06-JAN-19|191200|0|0|2440|01-MAR-11|2|||||ASR19|||0|0|0|223700||REAL
25M533895|2020||30300|128400|30300|128400|158700|06-JAN-19|0|174200|06-JAN-19|128400|0|0|1290||1|||||ASR19|||0|0|0|158700||REAL
25M542662|2020||31500|37100|31500|37100|68600|06-JAN-19|0|110400|06-JAN-19|37100|0|0|775|24-SEP-18|1|||||859|||0|0|0|68600||REAL
25P211882|2020||47600|138000|47600|146800|194400|03-APR-19|0|191000|03-APR-19|145800|950|0|1568|17-JAN-19|WE|||||764|||0|0|0|185600||REAL
30H111752|2020|0|44800|107800|44800|109600|154400|05-MAY-20|0|153500|05-MAY-20|109600|0|0|1024|06-FEB-20|3|96|44800|107800|152600|864|||0|0|0|152600||REAL
30H111743|2020||49800|81100|49800|99400|149200|25-JAN-19|0|128700|06-JAN-19|99400|0|0|1042|22-JAN-19|WE|||||786|||0|0|0|130900||REAL
15H510154|2020||4100|22400|4100|31400|35500|15-APR-19|0|26500|15-APR-19|30600|760|0|952|15-APR-19|2|||||662||100|26500|4100|22400|26500||REAL
15J111279|2020||9300||9300|0|9300|03-MAY-19|0||03-MAY-19|0|0|0|0|29-APR-19|11|||||854|||0|0|0|9300||REAL
07K130841|2020||17000|81500|17000|86800|103800|06-JAN-19|0|98500|06-JAN-19|86800|0|0|1115||2|||||ASR19|||0|0|0|98500||REAL
07K331051|2020||16900|76700|16900|71600|88500|06-JAN-19|0|93600|06-JAN-19|62600|9010|0|912|09-NOV-16|2|||||ASR19|||0|0|0|93600||REAL
07K430446|2020||22000|90200|22000|86900|108900|06-JAN-19|0|112200|06-JAN-19|86900|0|0|1197|15-FEB-17|2|||||ASR19|||0|0|0|112200||REAL
07K430655|2020||24900|99500|24900|99100|124000|06-JAN-19|0|124400|06-JAN-19|99100|0|0|1474||2|||||ASR19|||0|0|0|124400||REAL
15P540837|2020||79900|133600|79900|162800|242700|06-JAN-19|0|213500|06-JAN-19|162800|0|0|1941|01-FEB-16|2|||||ASR19|||0|0|0|213500||REAL
15P630312|2020|0|70200|204100|70200|204100|274300|12-MAY-20|0|277800|12-MAY-20|204100|0|0|1427|10-APR-20|3|96|70200|204100|274300|861|||0|0|0|274300||REAL
14O130270|2020|0|61800|266500|61800|286100|347900|13-MAY-20|0|328300|13-MAY-20|286100|0|0|1532|06-APR-20|2|96||||861|||0|0|0|328300||REAL
04J510986|2020||35800|224100|35800|235800|271600|22-FEB-19|0|259900|22-FEB-19|235800|0|0|2024|11-FEB-19|2|||||837|||0|0|0|259900||REAL
04J510997|2020||35500|197600|35500|228200|263700|06-JAN-19|0|233100|06-JAN-19|228200|0|0|2560|14-FEB-11|2|||||ASR19|||0|0|0|233100||REAL
14O140547|2020||84000|91500|84000|107400|191400|06-JAN-19|0|175500|06-JAN-19|106900|460|0|888|09-OCT-17|2|||||ASR19|||0|0|0|175500||REAL
14O210121|2020|0|82400|106300|82400|108500|190900|11-JUN-20|0|188700|11-JUN-20|108500|0|0|1036|01-APR-20|2|96||||860|||0|0|0|188700||REAL
29L110521|2020||94600|340400|94600|368500|463100|10-SEP-19|0|491700|06-JAN-19|345300|23210|0|1824|15-AUG-19|3||94600|340400|435000|HT401|||0|0|0|435000||REAL
29L120058|2020||61500|118200|61500|132900|194400|06-JAN-19|0|179700|06-JAN-19|132900|0|0|1760|14-JUN-18|2|||||ASR19|||0|0|0|179700||REAL
10H530355|2020||28000|106800|28000|99200|127200|06-JAN-19|0|134800|06-JAN-19|99200|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|134800||REAL
10J110222|2020|0|9100||9100|0|9100|26-MAY-20|0||26-MAY-20|0|0|0|0|22-APR-20|11|96||||814|||0|0|0|9100||REAL
08F520094|2020||32500|133300|32500|139300|171800|06-JAN-19|0|165800|06-JAN-19|128000|11320|0|1590|09-OCT-17|2|||||ASR19|||0|0|0|165800||REAL
08F520599|2020||15900|60400|15900|65800|81700|06-JAN-19|0|76300|06-JAN-19|65800|0|0|960|12-MAR-19|2|||||864|||0|0|0|76300||REAL
08F530345|2020|0|32700|97500|32700|101200|133900|19-MAR-20|0|130200|19-MAR-20|101200|0|0|1248|12-MAR-20|2|96||||860|||0|0|0|130200||REAL
10G140717|2020||10500|55900|10500|57800|68300|06-JAN-19|0|66400|06-JAN-19|57500|280|0|950|01-MAR-11|2|||||ASR19|||0|0|0|66400||REAL
10G141064|2020||10500|48700|10500|52500|63000|06-JAN-19|0|59200|06-JAN-19|52500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59200||REAL
08D211084|2020||6600|63000|6600|62000|68600|06-JAN-19|0|69600|06-JAN-19|62000|0|0|1040|05-APR-19|2|||||500|||0|0|0|69600||REAL
28J220951|2020||20300|108300|20300|117500|137800|02-APR-19|0|128600|02-APR-19|114200|3320|0|1096|02-APR-19|2|||||848|||0|0|0|128600||REAL
25M620861|2020||73600|108300|73600|116300|189900|06-JAN-19|0|181900|06-JAN-19|116300|0|0|962|14-MAR-19|2|||||841|||0|0|0|181900||REAL
25M621125|2020||73300|99100|73300|112600|185900|06-JAN-19|0|172400|06-JAN-19|112600|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|172400||REAL
07K210875|2020||16400|73500|16400|72100|88500|10-APR-19|0|89900|10-APR-19|71300|760|0|1009||2|||||ASR19|||0|0|0|89900||REAL
07K520570|2020||18200|63800|18200|61700|79900|22-OCT-19|0|82000|22-OCT-19|61700|0|0|912|29-MAR-19|3||18200|63800|82000|859|||0|0|0|82000||REAL
07K520712|2020||16400|85300|16400|79200|95600|06-JAN-19|0|101700|06-JAN-19|78500|680|0|1014|01-APR-19|2|||||859|||0|0|0|101700||REAL
07K521098|2020|0|16400|67400|16400|76300|92700|04-MAY-20|0|83800|04-MAY-20|76300|0|0|912|17-MAR-20|2|96||||856|||0|0|0|83800||REAL
07K521229|2020||16400|76000|16400|70000|86400|30-MAR-19|0|92400|30-MAR-19|70000|0|0|912|28-MAR-19|2|||||837|||0|0|0|92400||REAL
07K530151|2020||17100|77600|17100|81000|98100|02-APR-19|0|94700|02-APR-19|79700|1330|0|1064|28-MAR-19|2|||||859|||0|0|0|94700||REAL
07K530601|2020||17000|92400|17000|84400|101400|06-JAN-19|0|109400|06-JAN-19|83800|570|0|1232|01-APR-19|2|||||837|||0|0|0|109400||REAL
07K530744|2020||20100|77300|20100|89200|109300|06-JAN-19|0|97400|06-JAN-19|89200|0|0|1014|14-FEB-17|2|||||ASR19|||0|0|0|97400||REAL
07K540073|2020|0|17100|63200|17100|67200|84300|04-MAY-20|0|85000|04-MAY-20|67200|0|0|912|17-MAR-20|3|96|17100|63200|80300|HT401|||0|0|0|80300||REAL
07K540215|2020||16600|63100|16600|61700|78300|29-MAR-19|0|79700|29-MAR-19|61700|0|0|912|27-MAR-19|2|||||837|||0|0|0|79700||REAL
07K540677|2020||16400|78700|16400|78700|95100|13-SEP-19|0|103700|13-SEP-19|78100|560|0|912|11-SEP-19|3||16400|78700|95100|HT401|||0|0|0|95100||REAL
24M231064|2020||108300|148800|108300|122000|230300|11-JUN-20|0|257100|11-JUN-20|122000|0|0|768|05-FEB-19|2|||||857|||0|0|0|257100||REAL
18J441801|2020||106100|212500|106100|164300|270400|06-JAN-19|0|318600|06-JAN-19|164300|0|0|2744|17-OCT-18|2|||||764|||0|0|0|318600||REAL
24M320098|2020||81300|110800|81300|124900|206200|28-JAN-19|0|192100|28-JAN-19|124900|0|0|864|22-MAY-18|2|||||ASR19|||0|0|0|192100||REAL
24M320395|2020||82500|188200|82500|206600|289100|14-JUN-19|0|270700|14-JUN-19|187600|18950|0|1254|14-JUN-19|2|||||764|||0|0|0|270700||REAL
20P130203|2020|0|450400|855400|450400|858000|1308400|09-JUN-20|0|1317300|09-JUN-20|805000|52990|0|3496|16-DEC-19|3|D|450400|855400|1305800|978|||0|0|0|1305800||REAL
20P330182|2020||427400|346200|427400|411300|838700|06-JAN-19|0|773600|06-JAN-19|410000|1320|0|2676|12-APR-19|2|||||838|||0|0|0|773600||REAL
20Q510192|2020|0|450000|271400|450000|359900|809900|28-MAY-20|0|765800|28-MAY-20|359300|640|0|3096|14-APR-20|3|96|450000|271400|721400|838|||0|0|0|721400||REAL
20T220629|2020||121100|416700|121100|500600|621700|18-JAN-19|0|533600|06-JAN-19|500600|0|0|2464|17-JAN-19|WE|||||978|||0|0|0|537800||REAL
20O410094|2020||450200|318500|450200|455900|906100|06-JAN-19|0|768700|06-JAN-19|455900|0|0|2018||2|||||ASR19|||0|0|0|768700||REAL
20O410106|2020|7|458300||458300|0|458300|11-FEB-20|0||11-FEB-20|0|0|0|0|09-JAN-20|11|04||||855|||0|0|0|458300||REAL
21R430751|2020||42700|93100|42700|102300|145000|06-JAN-19|0|135800|06-JAN-19|101200|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|135800||REAL
21R430760|2020||49200|103900|49200|114900|164100|06-JAN-19|0|153100|06-JAN-19|113600|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153100||REAL
21R210614|2020||100900|156200|100900|166900|267800|06-JAN-19|0|257100|06-JAN-19|166900|0|0|2164|10-APR-19|2|||||836|||0|0|0|257100||REAL
21R210623|2020||96200|176300|96200|177000|273200|06-JAN-19|0|272500|06-JAN-19|177000|0|0|2240|28-FEB-17|2|||||ASR19|||0|0|0|272500||REAL
21R210632|2020||100500|130000|100500|141800|242300|06-JAN-19|0|230500|06-JAN-19|141800|0|0|1792|28-FEB-17|2|||||ASR19|||0|0|0|230500||REAL
21L111063|2020||368800|293900|368800|370400|739200|06-JAN-19|0|662700|06-JAN-19|370400|0|0|2728|15-FEB-19|2|||||858|||0|0|0|662700||REAL
21L111074|2020||348100|227500|348100|313800|661900|06-JAN-19|0|575600|06-JAN-19|313800|0|0|2442|15-FEB-19|2|||||858|||0|0|0|575600||REAL
21L111085|2020||404000|264100|404000|401400|805400|06-JAN-19|0|668100|06-JAN-19|401400|0|0|2844|09-FEB-11|2|||||ASR19|||0|0|0|668100||REAL
21L111096|2020||405100|316300|405100|495300|900400|06-JAN-19|0|721400|06-JAN-19|495300|0|0|2256|14-NOV-16|2|||||ASR19|||0|0|0|721400||REAL
19L410020|2020||1093500||1093500|0|1093500|26-FEB-19|0|1264200|26-FEB-19|0|0|0|0|13-FEB-19|11|||||841|||0|0|0|1093500||REAL
10J110956|2020||8600|40400|8600|45500|54100|06-JAN-19|0|49000|06-JAN-19|45200|290|0|1176|19-APR-19|2|||||854|||0|0|0|49000||REAL
09G540564|2020||19900|81500|19900|90900|110800|25-JAN-19|0|104900|06-JAN-19|90900|0|0|1328|23-JAN-19|WE|||||030|||0|0|0|101400||REAL
09G540575|2020||20100|81700|20100|86500|106600|25-JAN-19|0|105200|06-JAN-19|86500|0|0|1328|23-JAN-19|WE|||||030|||0|0|0|101800||REAL
09G540586|2020||22200|79200|22200|76700|98900|25-JAN-19|0|103900|06-JAN-19|76300|380|0|1143|23-JAN-19|WE|||||030|||0|0|0|101400||REAL
08K231150|2020|0|16500|90500|16500|93100|109600|19-MAR-20|0|107000|19-MAR-20|92900|230|0|1092|03-MAR-20|2|96||||856|||0|0|0|107000||REAL
10G140809|2020||10300|47500|10300|50100|60400|06-JAN-19|0|57800|06-JAN-19|50100|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57800||REAL
10G140818|2020||10300|54800|10300|56100|66400|06-JAN-19|0|65100|06-JAN-19|56100|0|0|1014|11-SEP-19|3||10300|54800|65100|HT401|||0|0|0|65100||REAL
24P630372|2020||140300|135500|140300|182000|322300|06-JAN-19|0|275800|06-JAN-19|182000|0|0|1870|19-MAY-14|2|||||ASR19|||0|0|0|275800||REAL
24M540164|2020||331700|34300|331700|95800|427500|06-JAN-19|0|366000|06-JAN-19|95800|0|0|1300|18-JUL-18|6|||||ASR19|||0|0|0|366000||REAL
25J610744|2020||51200|118300|51200|140100|191300|06-JAN-19|0|169500|06-JAN-19|139700|400|0|1249|11-MAR-19|2|||||863|||0|0|0|169500||REAL
24M540175|2020||314600|8500|314600|94300|408900|06-JAN-19|0|323100|06-JAN-19|90600|3720|0|905|18-JUL-18|6|||||ASR19|||0|0|0|323100||REAL
24M540197|2020||313700|563000|313700|388800|702500|06-JAN-19|0|876700|06-JAN-19|378100|10700|0|2683|18-JUL-18|2|||||ASR19|||0|0|0|876700||REAL
24M540203|2020||336100|251300|336100|226800|562900|31-JAN-19|0|563200|06-JAN-19|225700|1060|0|1626|24-JAN-19|WE|||||847|||0|0|0|587400||REAL
25K120682|2020||71800|145700|71800|163300|235100|06-JAN-19|0|217500|06-JAN-19|163300|0|0|1400|06-JUN-18|2|||||ASR19|||0|0|0|217500||REAL
25K120693|2020||80100|164200|80100|184000|264100|18-MAR-19|0|244300|18-MAR-19|184000|0|0|1515|06-JUN-18|2|||||ASR19|||0|0|0|244300||REAL
25K120707|2020||75300|133700|75300|155500|230800|06-JAN-19|0|209000|06-JAN-19|155500|0|0|1314|16-MAY-18|2|||||ASR19|||0|0|0|209000||REAL
25L540892|2020||117700|31200|117700|43000|160700|20-FEB-19|0|148900|20-FEB-19|43000|0|0|816|05-FEB-19|2|||||757|||0|0|0|148900||REAL
25L540908|2020||131300|130300|131300|84500|215800|06-JAN-19|0|261600|06-JAN-19|77600|6880|0|1692|28-MAR-17|2|||||ASR19|||0|0|0|261600||REAL
25Q420085|2020||82500|210600|82500|252800|335300|27-FEB-19|0|293100|27-FEB-19|252800|0|0|1733|26-FEB-19|2|||||825|||0|0|0|293100||REAL
25Q420096|2020||81400|268100|81400|280000|361400|06-JAN-19|0|349500|06-JAN-19|280000|0|0|2247|12-AUG-16|2|||||ASR19|||0|0|0|349500||REAL
25Q420104|2020||80600|193500|80600|211000|291600|06-JAN-19|0|274100|06-JAN-19|211000|0|0|1890||2|||||ASR19|||0|0|0|274100||REAL
25Q420113|2020||86900|195200|86900|207000|293900|06-JAN-19|0|282100|06-JAN-19|207000|0|0|1984|09-FEB-11|2|||||ASR19|||0|0|0|282100||REAL
24Q230391|2020||83900|84000|83900|109100|193000|06-JAN-19|0|167900|06-JAN-19|109100|0|0|1138|09-FEB-11|2|||||ASR19|||0|0|0|167900||REAL
24Q230401|2020||83300|90800|83300|99100|182400|06-JAN-19|0|174100|06-JAN-19|99100|0|0|1035|20-MAR-19|2|||||862|||0|0|0|174100||REAL
24Q122115|2020||31800|73000|31800|80400|112200|06-JAN-19|0|104800|06-JAN-19|80400|0|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q122124|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|09-JAN-19|2|||||837|||0|0|0|104800||REAL
24Q130044|2020||95000||95000|0|95000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|95000|95000|0|95000||REAL
24Q130053|2020||60500|0|60500|0|60500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|60500|60500|0|60500||
24Q130062|2020||93500|213500|93500|241500|335000|06-JAN-19|0|307000|06-JAN-19|241500|0|0|2506|08-NOV-17|2|||||ASR19|||0|0|0|307000||REAL
24Q130071|2020||90500|184900|90500|183300|273800|06-JAN-19|0|275400|06-JAN-19|183100|240|0|2184|20-MAY-15|2|||||ASR19|||0|0|0|275400||REAL
24Q130080|2020||97200|187900|97200|198700|295900|06-JAN-19|0|285100|06-JAN-19|198700|0|0|2112|04-FEB-16|2|||||ASR19|||0|0|0|285100||REAL
24Y420105|2020||109300|131000|109300|131800|241100|16-SEP-19|0|240300|16-SEP-19|124000|7820|0|1208|11-SEP-19|3||109300|131000|240300|HT401|||0|0|0|240300||REAL
24Y420114|2020||109900|165800|109900|161900|271800|03-MAY-19|0|275700|03-MAY-19|153700|8220|0|1426|26-APR-19|2|||||857|||0|0|0|275700||REAL
24Y420194|2020||118900|191800|118900|215600|334500|06-JAN-19|0|310700|06-JAN-19|215600|0|0|2112|26-APR-19|2|||||857|||0|0|0|310700||REAL
24Y420233|2020||97400|422200|97400|452300|549700|12-FEB-19|0|519600|12-FEB-19|433100|19180|0|2654|08-JAN-19|2|||||858|||0|0|0|519600||REAL
15G441947|2020||10000|33400|10000|39600|49600|06-JAN-19|0|43400|06-JAN-19|38600|1040|0|875|11-MAY-15|2|||||ASR19|||0|0|0|43400||REAL
12J620422|2020||14600|49300|14600|58600|73200|06-JAN-19|0|63900|06-JAN-19|56800|1790|0|1150|07-NOV-17|2|||||ASR19|||0|0|0|63900||REAL
14L540133|2020||19100|63000|19100|73000|92100|11-FEB-19|0|82100|11-FEB-19|70100|2860|0|892|09-APR-18|2|||||ASR19|||0|0|0|82100||REAL
15G441938|2020||10300|33900|10300|37900|48200|06-JAN-19|0|44200|06-JAN-19|37900|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|44200||REAL
15G441956|2020||8700|43600|8700|46700|55400|06-JAN-19|0|52300|06-JAN-19|46700|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|52300||REAL
15H220765|2020||3900|34700|3900|40700|44600|06-JAN-19|0|38600|06-JAN-19|39600|1130|0|988|24-FEB-15|2|||||ASR19|||0|0|0|38600||REAL
15H220774|2020||3700|31600|3700|31400|35100|06-JAN-19|0|35300|06-JAN-19|31400|0|0|918|29-APR-19|2|||||859|||0|0|0|35300||REAL
15H220783|2020||3700|37000|3700|35800|39500|06-JAN-19|0|40700|06-JAN-19|35800|0|0|945|29-APR-19|2|||||859|||0|0|0|40700||REAL
15H311919|2020||3600|31900|3600|39200|42800|06-JAN-19|0|35500|06-JAN-19|39200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
15H311937|2020||4400|32100|4400|31700|36100|06-JAN-19|0|36500|06-JAN-19|31600|140|0|945|24-APR-19|2|||||837|||0|0|0|36500||REAL
15H311946|2020||3800|36300|3800|36200|40000|06-JAN-19|0|40100|06-JAN-19|36200|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|40100||REAL
15J120190|2020||189900|0|189900|0|189900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|189900|189900|0|189900||REAL
09H130362|2020||18800|53100|18800|55200|74000|06-JAN-19|0|71900|06-JAN-19|52900|2290|0|888|30-JAN-14|2|||||ASR19|||0|0|0|71900||REAL
09J430889|2020||18700|66000|18700|76000|94700|06-JAN-19|0|84700|06-JAN-19|75400|570|0|882|22-FEB-17|2|||||ASR19|||0|0|0|84700||REAL
09K324387|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09L530965|2020||20400|77000|20400|77600|98000|29-MAR-19|0|97400|29-MAR-19|77600|0|0|962|06-MAR-19|2|||||828|||0|0|0|97400||REAL
09L530976|2020||20800|86300|20800|93900|114700|06-JAN-19|0|107100|06-JAN-19|93900|0|0|962|01-APR-19|2|||||814|||0|0|0|107100||REAL
09J430890|2020||20500|59600|20500|57900|78400|06-JAN-19|0|80100|06-JAN-19|57900|0|0|864|28-SEP-18|2|||||860|||0|0|0|80100||REAL
09J430900|2020||20500|48400|20500|52700|73200|06-JAN-19|0|68900|06-JAN-19|51900|790|0|864||2|||||ASR19|||0|0|0|68900||REAL
09J611235|2020||19300|130200|19300|135600|154900|18-JAN-19|0|155100|06-JAN-19|135600|0|0|1920|17-JAN-19|WE|||||030|||0|0|0|149500||REAL
16H110508|2020||4100|24200|4100|23700|27800|06-JAN-19|0|28300|06-JAN-19|20800|2860|0|728|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
16Q311761|2020||11800|0|11800|0|11800|11-APR-19|0|||0|0|0|0|11-APR-19|1|||||935|||0|0|0|11800||REAL
16Q311770|2020||4321200|9999600|4321200|9999600|14320800|25-FEB-19|0||05-MAY-99|519800|9479810|0|5712|30-MAY-18|1|||||ASR19||100|14320800|4321200|9999600|14320800||REAL
16Q311835|2020||235200|45200|235200|45200|280400|11-APR-19|0|||0|45240|0|0|11-APR-19|1|||||935|||0|0|0|280400||REAL
16Q320086|2020||48000|116000|48000|141800|189800|06-JAN-19|0|164000|06-JAN-19|141800|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164000||REAL
16Q320097|2020||56300|118300|56300|167400|223700|06-JAN-19|0|174600|06-JAN-19|167400|0|0|1860|22-MAY-15|2|||||ASR19|||0|0|0|174600||REAL
16K620700|2020||9700|45800|9700|47800|57500|06-JAN-19|0|55500|06-JAN-19|47800|0|0|936|24-MAY-18|2|||||ASR19|||0|0|0|55500||REAL
16M141241|2020|0|16800|51900|16800|53200|70000|27-FEB-20|0|68700|27-FEB-20|53200|0|0|1053|21-JAN-20|2|96||||854|||0|0|0|68700||REAL
16M141252|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141263|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141274|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141285|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141296|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16P421522|2020|0|79600|163100|79600|175000|254600|20-MAY-20|0|242700|20-MAY-20|175000|0|0|1404|01-APR-20|2|96||||854|||0|0|0|242700||REAL
16P421531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P421540|2020||80000|182400|80000|201700|281700|20-FEB-19|0|262400|20-FEB-19|201700|0|0|1433|09-FEB-11|2|||||ASR19|||0|0|0|262400||REAL
22R130230|2020||101900|164200|101900|198500|300400|06-JAN-19|0|266100|06-JAN-19|198500|0|0|2085|19-SEP-17|2|||||ASR19|||0|0|0|266100||REAL
20L640074|2020||282600|78800|282600|146800|429400|10-SEP-19|0|385000|07-JAN-19|146800|0|0|2079|24-AUG-19|3||282600|78800|361400|HT401|||0|0|0|361400||REAL
20R510337|2020||202100|346800|202100|418700|620800|06-JAN-19|0|548900|06-JAN-19|418100|610|0|3186|18-DEC-17|2|||||ASR19|||0|0|0|548900||REAL
13J120110|2020||8500|29100|8500|38300|46800|06-JAN-19|0|37600|06-JAN-19|38300|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|37600||REAL
20R520264|2020||126300|258300|126300|294600|420900|06-JAN-19|0|384600|06-JAN-19|294600|0|0|2352||2|||||ASR19|||0|0|0|384600||REAL
13J120352|2020||8500|29800|8500|37400|45900|03-APR-19|0|38300|06-JAN-19|37400|0|0|864|21-FEB-19|2|||||845|||0|0|0|38300||REAL
13O621078|2020||27000|121900|27000|143600|170600|06-JAN-19|0|148900|06-JAN-19|143600|0|0|1066|05-FEB-19|2|||||856|||0|0|0|148900||REAL
21R310860|2020||96800|184400|96800|177400|274200|06-JAN-19|0|281200|06-JAN-19|177400|0|0|1756||2|||||ASR19|||0|0|0|281200||REAL
21R310888|2020||91600|174800|91600|161300|252900|06-JAN-19|0|266400|06-JAN-19|151200|10060|0|1769|14-FEB-17|2|||||ASR19|||0|0|0|266400||REAL
21T310251|2020||197800|433600|197800|443700|641500|27-FEB-19|0|631400|27-FEB-19|430400|13340|0|3508|16-APR-19|2|||||828|||0|0|0|631400||REAL
21T310262|2020||181800|274500|181800|338800|520600|06-JAN-19|0|456300|06-JAN-19|338800|0|0|2968|07-SEP-15|2|||||ASR19|||0|0|0|456300||REAL
21T310284|2020||180300|292400|180300|314700|495000|11-FEB-19|0|472700|11-FEB-19|314700|0|0|2960|23-MAR-15|2|||||ASR19|||0|0|0|472700||REAL
21T310295|2020||180300|323200|180300|336500|516800|24-JAN-19|0|503500|24-JAN-19|321800|14730|0|3200|19-DEC-18|2|||||861|||0|0|0|503500||REAL
21T310305|2020||180900|321400|180900|359300|540200|28-OCT-19|0|525900|28-OCT-19|342200|17130|0|3004|28-OCT-19|3||180900|321400|502300|764|||0|0|0|502300||REAL
21T310314|2020||183400|954700|183400|931300|1114700|18-JAN-19|0|1095600|06-JAN-19|908000|23310|0|2778|17-JAN-19|WE|||||978|||0|0|0|1138100||REAL
21T540315|2020||112300|225700|112300|236600|348900|06-JAN-19|0|338000|06-JAN-19|236600|0|0|2142|18-MAR-16|2|||||ASR19|||0|0|0|338000||REAL
21T310323|2020||183200|335000|183200|391400|574600|06-JAN-19|0|518200|06-JAN-19|390700|730|0|2666|09-FEB-11|2|||||ASR19|||0|0|0|518200||REAL
21T310332|2020|0|181100|471900|181100|512800|693900|20-FEB-20|0|644900|20-FEB-20|512800|0|0|3248|04-OCT-19|WE|96||||853|||0|0|0|653000||REAL
21T540306|2020||112900|215800|112900|235200|348100|06-JAN-19|0|328700|06-JAN-19|235200|0|0|2356||2|||||ASR19|||0|0|0|328700||REAL
21J521035|2020||79100|138400|79100|262200|341300|16-JAN-19|322400|385400|06-JAN-19|262200|0|0|3536|16-JAN-19|3||79100|138400|217500|ASR19|||0|0|0|217500||REAL
21J521046|2020|0|79100|104800|79100|118600|197700|05-MAY-20|0|183400|05-MAY-20|117300|1330|0|890|06-MAR-20|3|96|79100|104800|183900|764|||0|0|0|183900||REAL
21J521057|2020||79100|59300|79100|64000|143100|10-SEP-19|0|138400|13-AUG-19|64000|0|0|999|24-AUG-19|3||79100|59300|138400|HT401|||0|0|0|138400||REAL
21J521068|2020||79100|93400|79100|97400|176500|06-JAN-19|0|172500|06-JAN-19|93500|3920|0|950|11-FEB-19|2|||||863|||0|0|0|172500||REAL
21J521080|2020||79100|160600|79100|133200|212300|06-JAN-19|0|239700|06-JAN-19|131000|2150|0|1040|11-FEB-19|2|||||863|||0|0|0|239700||REAL
21J521091|2020||79100|138400|79100|262200|341300|16-JAN-19|322400|385400|06-JAN-19|262200|0|0|3536|16-JAN-19|3||79100|138400|217500|ASR19|||0|0|0|217500||REAL
21J521101|2020||79100|138400|79100|265500|344600|16-JAN-19|325000|390500|06-JAN-19|265500|0|0|3604|16-JAN-19|3||79100|138400|217500|ASR19|||0|0|0|217500||REAL
22K410155|2020||58700|38300|58700|62700|121400|26-APR-19|0|99100|06-JAN-19|61800|900|0|1119|25-APR-19|WE|||||030|||0|0|0|97000||REAL
22K410166|2020||51800|142200|51800|122300|174100|06-JAN-19|0|194000|06-JAN-19|122300|0|0|1708|24-JUL-18|2|||||ASR19|||0|0|0|194000||REAL
22K410177|2020||49500|85500|49500|81300|130800|06-JAN-19|0|135000|06-JAN-19|81300|0|0|1080|24-JUL-18|2|||||ASR19|||0|0|0|135000||REAL
22K410188|2020|0|49500|125900|49500|174600|224100|06-MAY-20|0|180200|06-MAY-20|174300|290|0|1025|22-JAN-20|WE|96||||757|||0|0|0|175400||REAL
22K410199|2020||49500|68900|49500|60600|110100|14-MAR-19|0|118400|14-MAR-19|58100|2450|0|1170|13-MAR-19|2|||||786|||0|0|0|118400||REAL
22K410201|2020||49500|40400|49500|83700|133200|10-SEP-19|0|131600|27-FEB-19|83700|0|0|725|29-JUL-19|3||49500|40400|89900|HT401|||0|0|0|89900||REAL
24U631101|2020||98200|352000|98200|402900|501100|06-JAN-19|0|450200|06-JAN-19|402900|0|0|2948|09-OCT-17|2|||||ASR19|||0|0|0|450200||REAL
22M330435|2020|0|211300||211300|329400|540700|14-MAY-20|0|691900|14-MAY-20|329400|0|0|2548|14-MAY-20|11|01||||978|||0|0|0|211300||REAL
21K120084|2020||58600||58600|0|58600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|58600||REAL
21K120105|2020||57400||57400|0|57400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|57400||REAL
21K120161|2020||57300|25200|57300|31000|88300|10-SEP-19|0|89200|26-JUL-19|31000|0|0|720|26-JUL-19|3||57300|25200|82500|HT401|||0|0|0|82500||REAL
22M330444|2020||197700|83600|197700|115200|312900|06-JAN-19|0|281300|06-JAN-19|115200|0|0|1170|30-MAR-17|2|||||ASR19|||0|0|0|281300||REAL
22M330453|2020|0|207500|87400|207500|110000|317500|27-MAY-20|0|294900|27-MAY-20|110000|0|0|912|31-MAR-17|3||207500|87400|294900|ASR19|||0|0|0|294900||REAL
22M330480|2020||196200|9300|196200|78300|274500|31-JAN-19|0|205500|06-JAN-19|78300|0|0|888|24-JAN-19|2|||||847|||0|0|0|205500||REAL
22M330491|2020||195700|273900|195700|255200|450900|06-JAN-19|0|469600|06-JAN-19|255200|0|0|1872|26-APR-18|2|||||ASR19|||0|0|0|469600||REAL
22M330509|2020||196700|12100|196700|85300|282000|31-JAN-19|0|208800|06-JAN-19|82800|2520|0|864|24-JAN-19|2|||||847|||0|0|0|208800||REAL
22M330527|2020||190800|139400|190800|148100|338900|06-JAN-19|0|330200|06-JAN-19|147800|320|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|330200||REAL
24M620189|2020||190600|151500|190600|197700|388300|06-JAN-19|0|342100|06-JAN-19|183600|14050|0|811|11-JUL-18|2|||||ASR19|||0|0|0|342100||REAL
18Q440340|2020||124800|270300|124800|362400|487200|18-SEP-19|0|395100|18-SEP-19|362400|0|0|1304||3||124800|270300|395100||||0|0|0|395100||REAL
18Q440351|2020|0|120500|320500|120500|345900|466400|18-JUN-20|0|480400|18-JUN-20|345900|0|0|2482|18-MAY-20|3|96|120500|320500|441000|853|||0|0|0|441000||REAL
18J420569|2020||234400|189600|234400|240600|475000|03-APR-19|0|424000|06-JAN-19|239600|980|0|1403|14-MAR-19|2|||||845|||0|0|0|424000||REAL
18L610582|2020||472900|267100|472900|473300|946200|01-MAR-19|0|740000|01-MAR-19|459700|13600|0|2452|14-FEB-19|2|||||786|||0|0|0|740000||REAL
22U640938|2020||89800|438100|89800|474500|564300|06-JAN-19|0|527900|06-JAN-19|474500|0|0|2816|09-OCT-17|2|||||ASR19|||0|0|0|527900||REAL
22U640947|2020||100300|378000|100300|424500|524800|06-JAN-19|0|478300|06-JAN-19|424200|290|0|2924||2|||||ASR19|||0|0|0|478300||REAL
22U640956|2020||96000|431800|96000|429900|525900|06-JAN-19|0|527800|06-JAN-19|429900|0|0|2952|05-OCT-17|2|||||ASR19|||0|0|0|527800||REAL
21N130109|2020||180100|473500|180100|515700|695800|06-JAN-19|0|653600|06-JAN-19|514200|1490|0|2668|19-FEB-19|2|||||911|||0|0|0|653600||REAL
21N130118|2020|0|190800|305900|190800|358700|549500|31-JAN-20|0|534200|31-JAN-20|334800|23930|0|1690|20-NOV-19|3|96|190800|305900|496700|855|||0|0|0|496700||REAL
21M320392|2020||242900|220500|242900|277700|520600|06-JAN-19|0|463400|06-JAN-19|277700|0|0|2001|05-DEC-18|2|||||856|||0|0|0|463400||REAL
21M320408|2020||238600|266900|238600|301000|539600|06-JAN-19|0|505500|06-JAN-19|301000|0|0|1865|09-APR-18|2|||||ASR19|||0|0|0|505500||REAL
21M320417|2020||227700|210500|227700|217400|445100|06-JAN-19|0|438200|06-JAN-19|217400|0|0|1761|06-DEC-18|2|||||856|||0|0|0|438200||REAL
21M320426|2020|0|227900|102000|227900|132900|360800|20-FEB-20|0|329900|20-FEB-20|132900|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|329900||REAL
22S210423|2020||93500|100400|93500|108500|202000|06-JAN-19|0|193900|06-JAN-19|108500|0|0|960|20-MAR-19|2|||||935|||0|0|0|193900||REAL
22S210395|2020||101400|124300|101400|119700|221100|06-JAN-19|0|225700|06-JAN-19|118400|1330|0|1680|28-MAR-19|2|||||935|||0|0|0|225700||REAL
22S210405|2020||90800|97200|90800|107400|198200|10-SEP-19|0|196000|01-AUG-19|107400|0|0|1150|23-JUL-19|3||90800|97200|188000|HT401|||0|0|0|188000||REAL
22S210414|2020||94300|131100|94300|122400|216700|06-JAN-19|0|225400|06-JAN-19|122200|240|0|1872|20-MAR-19|2|||||935|||0|0|0|225400||REAL
22S210432|2020||92700|115600|92700|128800|221500|06-JAN-19|0|208300|06-JAN-19|127900|880|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|208300||REAL
22M231325|2020||186800|92400|186800|109400|296200|06-JAN-19|0|279200|06-JAN-19|109400|0|0|1152|06-FEB-19|2|||||786|||0|0|0|279200||REAL
22M231334|2020||217500|36200|217500|107600|325100|06-JAN-19|0|253700|06-JAN-19|107600|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|253700||REAL
22M231343|2020||187200|83600|187200|106100|293300|06-JAN-19|0|270800|06-JAN-19|106100|0|0|1116|06-NOV-18|2|||||858|||0|0|0|270800||REAL
22M231352|2020||187200|152500|187200|172000|359200|19-FEB-19|0|339700|19-FEB-19|172000|0|0|1536|07-FEB-19|2|||||786|||0|0|0|339700||REAL
10J230571|2020||8400|33100|8400|35400|43800|06-JAN-19|0|41500|06-JAN-19|35400|0|0|840|23-APR-19|2|||||814|||0|0|0|41500||REAL
11H521251|2020||14600|80500|14600|87000|101600|06-JAN-19|0|95100|06-JAN-19|87000|0|0|1075|21-FEB-19|2|||||854|||0|0|0|95100||REAL
10J230544|2020||8300|36400|8300|35900|44200|06-JAN-19|0|44700|06-JAN-19|35500|380|0|816|18-MAR-13|2|||||ASR19|||0|0|0|44700||REAL
10J230553|2020||8300|29700|8300|38000|46300|10-SEP-19|0|46500|06-JAN-19|38000|0|0|816|23-JUL-19|3||8300|29700|38000|HT401|||0|0|0|38000||REAL
13F510891|2020||6200|52700|6200|51700|57900|06-JAN-19|0|58900|06-JAN-19|51700|0|0|982|03-MAY-19|2|||||864|||0|0|0|58900||REAL
15H110062|2020||4200|22000|4200|27100|31300|25-JAN-19|0|26200|06-JAN-19|26900|150|0|864|24-JAN-19|2|||||826|||0|0|0|26200||REAL
15H110084|2020||4200|33500|4200|28100|32300|25-JAN-19|0|37700|06-JAN-19|28100|0|0|864|24-JAN-19|2|||||826|||0|0|0|37700||REAL
15H110095|2020||4400|20900|4400|24500|28900|25-JAN-19|0|25300|06-JAN-19|23800|730|0|864|24-JAN-19|2|||||826|||0|0|0|25300||REAL
15H110114|2020||4100|20200|4100|25100|29200|25-JAN-19|0|24300|06-JAN-19|25100|0|0|864|24-JAN-19|2|||||826|||0|0|0|24300||REAL
15H110123|2020||4400|26700|4400|27500|31900|25-JAN-19|0|31100|06-JAN-19|24200|3260|0|864|24-JAN-19|2|||||826|||0|0|0|31100||REAL
15H110132|2020||4200|40700|4200|35300|39500|25-JAN-19|0|44900|06-JAN-19|29200|6060|0|864|24-JAN-19|2|||||826|||0|0|0|44900||REAL
15P630808|2020||75000|211700|75000|221400|296400|06-JAN-19|0|286700|06-JAN-19|211800|9630|0|1568|05-FEB-16|2|||||ASR19|||0|0|0|286700||REAL
15P630817|2020||76500|163000|76500|163000|239500|18-JAN-19|0|232100|06-JAN-19|161500|1520|0|1419|17-JAN-19|1|||||978|||0|0|0|239500||REAL
16H240391|2020||3300|19900|3300|19900|23200|25-JAN-19|0|17400|06-JAN-19|19900|0|0|684|24-JAN-19|1|||||848|||0|0|0|23200||REAL
16H240409|2020||3300|39300|3300|40600|43900|06-JAN-19|0|42600|06-JAN-19|40600|0|0|1140|24-FEB-15|2|||||ASR19||100|42600|3300|39300|42600||REAL
15M530244|2020|0|45500|92900|45500|114300|159800|18-DEC-19|0|138400|18-DEC-19|114300|0|0|1134|11-DEC-19|2|96||||860|||0|0|0|138400||REAL
15M240561|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|19100||REAL
15M240570|2020||19300|5200|19300|5200|24500|06-JAN-19|0|1400|06-JAN-19|5200|0|0|1003|12-DEC-18|1|||||978|||0|0|0|24500||REAL
15M240581|2020|9|5400|8600|5400|8600|14000|08-MAY-20|0||08-MAY-20|0|8590|0|0|08-MAY-20|1|D||||989|||0|0|0|14000||REAL
21Z320155|2020|0|108000|262300|108000|256800|364800|10-FEB-20|0|370300|10-FEB-20|256800|0|0|2304|16-OCT-19|2|96||||838|||0|0|0|370300||REAL
21Z320164|2020||150000|0|192300|0|192300|10-SEP-19|0||06-JAN-19|0|0|0|0|08-JUL-19|3||150000|0|150000|HT401|||0|0|0|150000||REAL
21Z330019|2020||131900|745700|131900|745700|877600|18-JAN-19|0|876500|06-JAN-19|703600|24540|0|4006|17-JAN-19|1|||||978|||0|0|0|877600||REAL
21Z330037|2020||124400|141700|124400|175700|300100|06-JAN-19|0|266100|06-JAN-19|169600|6110|0|864|04-NOV-15|2|||||ASR19|||0|0|0|266100||REAL
21Z340083|2020||109700|201800|109700|166400|276100|08-JUN-20|0|311500|08-JUN-20|145600|20780|0|1560|26-APR-19|2|||||857|||0|0|0|311500||REAL
21Z340092|2020|0|119800|239300|119800|248000|367800|10-FEB-20|0|359100|10-FEB-20|248000|0|0|1990|16-OCT-19|2|96||||838|||0|0|0|359100||REAL
21Z340111|2020||136100||136100|0|136100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|136100||REAL
21Z340120|2020|0|125700|234400|125700|239300|365000|10-FEB-20|0|360100|10-FEB-20|239300|0|0|2108|16-OCT-19|2|96||||838|||0|0|0|360100||REAL
19X610271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X610325|2020||198100|897100|198100|1199800|1397900|19-APR-19|0|1095200|19-APR-19|1198800|980|0|4696|17-JAN-19|6|||||978|||0|0|0|1095200||REAL
19X620072|2020||67300|69000|67300|120100|187400|18-JAN-19|0|136300|06-JAN-19|111800|8330|0|1272|17-JAN-19|6|||||978|||0|0|0|136300||REAL
19X610336|2020||130800||130800|0|130800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|130800||REAL
19X620050|2020||62500|69600|62500|69600|132100|01-FEB-19|0|109800|01-FEB-19|67300|2290|0|1120|30-APR-19|1|||||863|||0|0|0|132100||REAL
19X620061|2020||67000|56900|67000|68400|135400|20-FEB-19|0|123900|20-FEB-19|68400|0|0|988|30-APR-19|6|||||863|||0|0|0|123900||REAL
19V510238|2020||107600|638200|107600|576200|683800|06-JAN-19|0|745800|06-JAN-19|576200|0|0|3508|07-OCT-16|2|||||ASR19|||0|0|0|745800||REAL
19M340740|2020||733400|514900|733400|663800|1397200|03-JUN-19|0|1248300|03-JUN-19|637800|25980|0|2752|22-MAY-19|6|||||825|||0|0|0|1248300||REAL
15H641946|2020|0|10300|51600|10300|61100|71400|21-JAN-20|0|69100|21-JAN-20|57600|3530|0|1040|21-JAN-20|3|D|10300|51600|61900|856|||0|0|0|61900||REAL
31L410295|2020||76300|214400|76300|313100|389400|30-JUN-19|0|277400|14-JUN-19|313100|0|0|1596|19-JUN-19|3||76300|214400|290700|HT401|||0|0|0|290700||REAL
31L410305|2020||75300|235400|75300|235400|310700|06-JAN-19|0|289200|06-JAN-19|234600|780|0|2220|20-FEB-19|1|||||913|||0|0|0|310700||REAL
15H641001|2020||6300|63300|6300|60900|67200|06-JAN-19|0|69600|06-JAN-19|54800|6060|0|1056|26-APR-19|2|||||859|||0|0|0|69600||REAL
14H410213|2020||8400|25500|8400|36400|44800|06-JAN-19|0|33900|06-JAN-19|36400|0|0|864|08-MAY-15|2|||||ASR19||100|33900|8400|25500|33900||REAL
14H430392|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9000|9000|0|9000||REAL
29Q340097|2020||81900|117100|81900|124800|206700|06-JAN-19|0|199000|06-JAN-19|124800|0|0|1413||2|||||ASR19|||0|0|0|199000||REAL
31H421153|2020||54200|216000|54200|250500|304700|06-JAN-19|0|270200|06-JAN-19|249100|1360|0|1808|29-APR-15|2|||||ASR19|||0|0|0|270200||REAL
30V540070|2020||61100|68800|61100|61500|122600|06-JAN-19|0|129900|06-JAN-19|56000|5510|0|864|17-MAY-18|2|||||ASR19|||0|0|0|129900||REAL
29O530850|2020||65100|204600|65100|207100|272200|06-JAN-19|0|269700|06-JAN-19|207100|0|0|1952|25-MAY-15|2|||||ASR19|||0|0|0|269700||REAL
29O530872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J410388|2020||48900|201000|48900|222000|270900|06-JAN-19|0|249900|06-JAN-19|222000|0|0|2052|13-JUN-12|2|||||ASR19|||0|0|0|249900||REAL
24U540263|2020||84500|276600|84500|318000|402500|06-JAN-19|0|361100|06-JAN-19|318000|0|0|2544|09-OCT-17|2|||||ASR19|||0|0|0|361100||REAL
21R610380|2020|0|102800|169200|102800|185900|288700|27-MAY-20|0|272000|27-MAY-20|185900|0|0|1972|15-APR-20|2|96||||838|||0|0|0|272000||REAL
22V330207|2020|0|87500|291700|87500|317500|405000|06-FEB-20|0|379200|06-FEB-20|317500|0|0|2868|17-OCT-19|2|96||||862|||0|0|0|379200||REAL
22Y130174|2020||109300|409600|109300|496900|606200|06-JAN-19|0|518900|06-JAN-19|494900|2010|0|2978|09-OCT-17|2|||||ASR19|||0|0|0|518900||REAL
22Y140157|2020||131800|173700|131800|230900|362700|06-JAN-19|0|305500|06-JAN-19|230900|0|0|1272|06-MAR-17|2|||||ASR19|||0|0|0|305500||REAL
22Y140212|2020||113400|436900|113400|436900|550300|06-JAN-19|0|568400|06-JAN-19|435100|1800|0|3024|27-JAN-15|1|||||ASR19|||0|0|0|550300||REAL
22Y140230|2020||24500||24500|0|24500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|24500||REAL
22U520735|2020||83000|265000|83000|285400|368400|06-JAN-19|0|348000|06-JAN-19|285400|0|0|2770|11-FEB-11|2|||||ASR19|||0|0|0|348000||REAL
22U520753|2020||83600|265800|83600|268200|351800|06-JAN-19|0|349400|06-JAN-19|268200|0|0|2812|02-OCT-17|2|||||ASR19|||0|0|0|349400||REAL
22U520762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U520771|2020||82800|263900|82800|286300|369100|06-JAN-19|0|346700|06-JAN-19|286300|0|0|2728|11-MAY-15|2|||||ASR19|||0|0|0|346700||REAL
22U520791|2020||83600|223000|83600|235400|319000|06-JAN-19|0|306600|06-JAN-19|235400|0|0|1842||2|||||ASR19|||0|0|0|306600||REAL
22U520809|2020||82600|254200|82600|343600|426200|06-JAN-19|0|336800|06-JAN-19|343600|0|0|2080|09-FEB-15|2|||||ASR19|||0|0|0|336800||REAL
23M640854|2020|0|225400|49600|225400|147400|372800|14-FEB-20|323200|372600|14-FEB-20|147400|0|0|2224|09-DEC-19|3|96|225400|49600|275000|HT401|||0|0|0|275000||REAL
23M640863|2020|0|171100|58900|171100|90800|261900|14-FEB-20|0|230000|14-FEB-20|82600|8190|0|1165|09-DEC-19|2|96||||837|||0|0|0|230000||REAL
23M640872|2020||227900|493000|227900|326800|554700|25-APR-19|0|720900|25-APR-19|291500|35250|0|1918|26-FEB-19|2|||||828|||0|0|0|720900||REAL
24L640650|2020||137000|1000|137000|33900|170900|10-SEP-19|0|202800|30-AUG-19|33900|0|0|1010|30-AUG-19|3||137000|1000|138000|HT401|||0|0|0|138000||REAL
23M640881|2020||226900|70400|226900|107700|334600|10-SEP-19|0|312000|06-JAN-19|107700|0|0|1266|17-AUG-19|3||226900|70400|297300|HT401|||0|0|0|297300||REAL
24L640632|2020|0|164800|455000|164800|393700|558500|05-MAR-20|0|619800|05-MAR-20|387900|5810|0|1380|28-JAN-20|2|96||||836|||0|0|0|619800||REAL
24L640641|2020||166000|174100|166000|186500|352500|06-JAN-19|0|340100|06-JAN-19|181600|4870|0|1872|19-OCT-18|2|||||838|||0|0|0|340100||REAL
24L640661|2020||161000|222900|161000|249800|410800|06-JAN-19|0|383900|06-JAN-19|249800|0|0|2168|19-OCT-18|2|||||838|||0|0|0|383900||REAL
24U310099|2020||125400|198300|125400|268500|393900|06-JAN-19|0|323700|06-JAN-19|268500|0|0|2288||2|||||ASR19|||0|0|0|323700||REAL
29Q420023|2020||39700|237600|39700|166100|205800|31-JAN-19|0|266000|06-JAN-19|148900|17240|0|2720|15-APR-19|WE|||||863|||0|0|0|277300||REAL
29Q420056|2020||42500||42500|0|42500|31-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|42500||REAL
29P440422|2020||69100|226400|69100|263900|333000|06-JAN-19|0|295500|06-JAN-19|263900|0|0|973|11-APR-19|2|||||863|||0|0|0|295500||REAL
29Q410068|2020||72500||72500|0|72500|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|72500||REAL
29Q430055|2020||72200|504900|72200|576100|648300|31-JAN-19|0|571200|06-JAN-19|576100|0|0|2505|17-JAN-19|WE|||||978|||0|0|0|577100||REAL
18T530875|2020||84200|324200|84200|396900|481100|06-JAN-19|0|408400|06-JAN-19|396900|0|0|2172|23-MAR-15|2|||||ASR19|||0|0|0|408400||REAL
28J320381|2020||61500|100200|61500|96800|158300|06-JAN-19|0|161700|06-JAN-19|96800|0|0|1196|12-JUL-18|2|||||ASR19|||0|0|0|161700||REAL
28J511066|2020||48400|95100|48400|115300|163700|06-JAN-19|0|143500|06-JAN-19|114700|560|0|1075|25-JUN-18|2|||||ASR19|||0|0|0|143500||REAL
28J520130|2020|0|43900|91900|43900|89800|133700|06-MAR-20|0|135800|06-MAR-20|89800|0|0|925|21-FEB-20|2|96||||828|||0|0|0|135800||REAL
26J220951|2020||51500|103900|51500|117500|169000|29-MAR-19|0|155400|29-MAR-19|117500|0|0|1075||2|||||ASR19|||0|0|0|155400||REAL
26J221268|2020||51600|88500|51600|92100|143700|06-JAN-19|0|140100|06-JAN-19|92100|0|0|962|13-MAR-19|2|||||034|||0|0|0|140100||REAL
26J230189|2020||50200|63600|50200|63700|113900|23-JAN-19|0|113800|23-JAN-19|63700|0|0|864|21-NOV-18|2|||||857|||0|0|0|113800||REAL
26J230585|2020||50400|86200|50400|79100|129500|06-JAN-19|0|136600|06-JAN-19|79100|0|0|864|12-MAR-19|2|||||034|||0|0|0|136600||REAL
26J230833|2020||51700|125000|51700|131900|183600|06-JAN-19|0|176700|06-JAN-19|131900|0|0|1273|15-AUG-18|2|||||ASR19|||0|0|0|176700||REAL
26J231014|2020||50100|63700|50100|63700|113800|06-JAN-19|0|113800|06-JAN-19|63700|0|0|864|13-MAR-19|2|||||863|||0|0|0|113800||REAL
27K230530|2020||79000|99600|79000|98200|177200|06-JAN-19|0|178600|06-JAN-19|98200|0|0|900|15-MAR-19|2|||||853|||0|0|0|178600||REAL
27K240302|2020||65800|62800|65800|72800|138600|06-JAN-19|0|128600|06-JAN-19|72800|0|0|768|23-FEB-17|2|||||ASR19|||0|0|0|128600||REAL
25K320695|2020||53500|124000|53500|125000|178500|29-MAR-19|0|177500|29-MAR-19|125000|0|0|1375|21-AUG-18|2|||||ASR19|||0|0|0|177500||REAL
23V540508|2020||83500|211500|83500|271700|355200|06-JAN-19|0|295000|06-JAN-19|271700|0|0|1104|25-APR-19|2|||||863|||0|0|0|295000||REAL
33H430300|2020||56100|299300|56100|303700|359800|06-JAN-19|0|355400|06-JAN-19|303700|0|0|3344|04-SEP-18|2|||||855|||0|0|0|355400||REAL
30J220581|2020||56000|171800|56000|195900|251900|06-JAN-19|0|227800|06-JAN-19|195400|470|0|2010|22-FEB-19|2|||||911|||0|0|0|227800||REAL
30J220590|2020||55000|147300|55000|169400|224400|06-JAN-19|0|202300|06-JAN-19|169400|0|0|1796||2|||||ASR19|||0|0|0|202300||REAL
30J220600|2020||55000|169700|55000|180700|235700|06-JAN-19|0|224700|06-JAN-19|180100|620|0|1796|22-FEB-19|2|||||911|||0|0|0|224700||REAL
30J220619|2020||55300|178600|55300|202500|257800|06-JAN-19|0|233900|06-JAN-19|202500|0|0|1816||2|||||ASR19|||0|0|0|233900||REAL
30J220628|2020||55000|185300|55000|196200|251200|06-JAN-19|0|240300|06-JAN-19|196200|0|0|1860|17-OCT-18|2|||||786|||0|0|0|240300||REAL
30H120965|2020||48200|99400|48200|111100|159300|06-JAN-19|0|147600|06-JAN-19|111100|0|0|1021||2|||||ASR19|||0|0|0|147600||REAL
30H240544|2020|0|52800|82600|52800|81300|134100|27-FEB-20|0|136500|27-FEB-20|81300|0|0|864|31-JAN-20|3|96|52800|82600|135400|864|||0|0|0|135400||REAL
30J210810|2020||55000|150700|55000|162300|217300|06-JAN-19|0|205700|06-JAN-19|162300|0|0|1796||2|||||ASR19|||0|0|0|205700||REAL
29U120112|2020||194400||194400|0|194400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|194400|194400|0|194400||
29U130045|2020||125100||125100|0|125100|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|125100|125100|0|125100||REAL
29U130089|2020||668000|5212100|668000|5212100|5880100|31-OCT-18|0||20-NOV-14|437200|4774910|0|7538|26-JUN-15|1|||||ASR19||100|5880100|668000|5212100|5880100||REAL
24M430197|2020||130000|41000|130000|100000|230000|31-JAN-19|0|171000|06-JAN-19|100000|0|0|1056|24-JAN-19|6|||||847|||0|0|0|171000||REAL
23K531101|2020||101400|170700|101400|191700|293100|06-JAN-19|0|272100|06-JAN-19|190500|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
23K531112|2020||101400|202400|101400|200500|301900|06-JAN-19|0|303800|06-JAN-19|199400|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|303800||REAL
23S520222|2020||94400|111100|94400|142200|236600|10-SEP-19|0|210500|10-SEP-19|140400|1760|0|925|03-SEP-19|3||94400|111100|205500|HT401|||0|0|0|205500||REAL
23S520200|2020||94900|68200|94900|69300|164200|06-JAN-19|0|163100|06-JAN-19|69300|0|0|925|25-MAR-19|2|||||034|||0|0|0|163100||REAL
23M531198|2020||208300|310400|208300|272300|480600|06-JAN-19|0|518700|06-JAN-19|272300|0|0|2228|28-MAR-17|2|||||ASR19|||0|0|0|518700||REAL
23S520211|2020|0|94000|302300|94000|302300|396300|13-JAN-20|0|369300|13-JAN-20|302300|0|0|2411|24-OCT-19|1|96||||757|||0|0|0|396300||REAL
23M531187|2020||195000|379900|195000|361000|556000|22-FEB-19|0|574900|22-FEB-19|361000|0|0|2128|05-FEB-19|2|||||828|||0|0|0|574900||REAL
23L130738|2020||193500|99700|193500|136100|329600|06-JAN-19|0|293200|06-JAN-19|131800|4300|0|1400|13-SEP-18|2|||||858|||0|0|0|293200||REAL
23L130747|2020||193500|254500|193500|245500|439000|06-JAN-19|0|448000|06-JAN-19|237400|8080|0|1338|13-SEP-18|2|||||843|||0|0|0|448000||REAL
23L130765|2020||195000|264400|195000|237600|432600|06-JAN-19|0|459400|06-JAN-19|230600|7040|0|1404|13-SEP-18|2|||||ASR19|||0|0|0|459400||REAL
30H110991|2020||25500|92800|25500|101100|126600|06-JAN-19|0|118300|06-JAN-19|101100|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
30H111000|2020||23200|95100|23200|100700|123900|06-JAN-19|0|118300|06-JAN-19|100700|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
30H111019|2020||27800|105400|27800|112300|140100|06-JAN-19|0|133200|06-JAN-19|112300|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|133200||REAL
30H111028|2020||27800|96200|27800|105700|133500|06-JAN-19|0|124000|06-JAN-19|105700|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|124000||REAL
30H111037|2020||23200|87400|23200|96300|119500|06-JAN-19|0|110600|06-JAN-19|96300|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|110600||REAL
30H111046|2020||25500|92800|25500|101300|126800|06-JAN-19|0|118300|06-JAN-19|101300|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|118300||REAL
30H111055|2020||23200|94700|23200|103200|126400|06-JAN-19|0|117900|06-JAN-19|103200|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|117900||REAL
29R340074|2020||72300|498900|72300|543400|615700|31-JAN-19|0|553100|06-JAN-19|543400|0|0|3026|17-JAN-19|WE|||||978|||0|0|0|571200||REAL
29R340085|2020||73600||73600|0|73600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|73600||REAL
28O610214|2020|0|90000|120600|90000|146300|236300|26-DEC-19|0|231700|26-DEC-19|146300|0|0|1441|28-OCT-19|3|96|90000|120600|210600|857|||0|0|0|210600||REAL
29J214199|2020|0|20100|88200|20100|99500|119600|20-FEB-20|0|108300|20-FEB-20|99500|0|0|1255|31-DEC-19|2|96||||757|||0|0|0|108300||REAL
30H130993|2020||45500|80800|45500|79600|125100|26-FEB-19|0|126300|26-FEB-19|79600|0|0|864|19-FEB-19|2|||||836|||0|0|0|126300||REAL
30H131002|2020|0|44900|98600|44900|90800|135700|04-MAR-20|0|143500|04-MAR-20|90800|0|0|864|28-JAN-20|2|96||||864|||0|0|0|143500||REAL
30H131020|2020||50500|108500|50500|99600|150100|06-JAN-19|0|159000|06-JAN-19|99100|450|0|864|23-MAY-12|2|||||ASR19|||0|0|0|159000||REAL
30H131048|2020||51000|92600|51000|92200|143200|06-JAN-19|0|143600|06-JAN-19|92200|0|0|864|05-JAN-18|2|||||ASR19|||0|0|0|143600||REAL
28L340332|2020||94000|129100|94000|110600|204600|11-MAR-19|0|223100|11-MAR-19|109400|1190|0|1100|26-FEB-19|2|||||757|||0|0|0|223100||REAL
28L340343|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|11500||REAL
28L340354|2020||93100|243800|93100|220300|313400|25-JAN-19|0|269300|06-JAN-19|220300|0|0|1938|23-JAN-19|WE|||||786|||0|0|0|336900||REAL
28L340365|2020||84200|155300|84200|141400|225600|25-JAN-19|0|245100|06-JAN-19|141400|0|0|1364|07-MAR-19|WE|||||858|||0|0|0|239500||REAL
28L340376|2020||84000|131600|84000|169800|253800|12-APR-19|0|211800|12-APR-19|169800|0|0|1274|23-JAN-19|WE|||||786|||0|0|0|215600||REAL
20T330261|2020||121400|214500|121400|210900|332300|09-JAN-19|0|335900|09-JAN-19|210900|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|335900||REAL
31J340271|2020||57000|149200|57000|150400|207400|06-JAN-19|0|206200|06-JAN-19|150400|0|0|1092|22-FEB-19|2|||||911|||0|0|0|206200||REAL
31J340282|2020||60700|137000|60700|149100|209800|06-JAN-19|0|197700|06-JAN-19|149100|0|0|1293|02-MAY-14|2|||||ASR19|||0|0|0|197700||REAL
31J340293|2020||68200|104600|68200|104200|172400|06-JAN-19|0|172800|06-JAN-19|104200|0|0|1344|17-JUL-18|2|||||ASR19|||0|0|0|172800||REAL
31J340307|2020||55900|191000|55900|187600|243500|06-JAN-19|0|246900|06-JAN-19|187600|0|0|1430|22-FEB-19|2|||||911|||0|0|0|246900||REAL
31J340316|2020||55900|148100|55900|149400|205300|06-JAN-19|0|204000|06-JAN-19|149400|0|0|1392|22-FEB-19|2|||||911|||0|0|0|204000||REAL
31J631331|2020|0|49300|155100|49300|168000|217300|05-MAR-20|0|204400|05-MAR-20|168000|0|0|1633|12-FEB-20|2|96||||864|||0|0|0|204400||REAL
31J631353|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|300||REAL
24N341021|2020|0|145000|56600|145000|86600|231600|27-MAY-20|0|201600|27-MAY-20|81600|5010|0|880|25-SEP-18|2|||||843|||0|0|0|201600||REAL
22Q340137|2020||91800|124100|91800|110400|202200|03-APR-19|0|215900|03-APR-19|110400|0|0|1050|21-MAR-19|2|||||863|||0|0|0|215900||REAL
24N341012|2020||133600|65900|133600|100400|234000|06-JAN-19|0|199500|06-JAN-19|99800|600|0|720|25-SEP-18|2|||||843|||0|0|0|199500||REAL
23M520286|2020|0|324000|603800|324000|549700|873700|18-FEB-20|0|927800|18-FEB-20|517300|32410|0|2342|04-DEC-19|3|96|324000|603800|927800|756|||0|0|0|927800||REAL
23M340554|2020||217200|240600|217200|273000|490200|06-JAN-19|0|457800|06-JAN-19|262100|10930|0|1242|24-SEP-18|2|||||858|||0|0|0|457800||REAL
23M340590|2020||236400|524700|236400|464900|701300|06-JAN-19|0|761100|06-JAN-19|464900|0|0|1750|24-SEP-18|2|||||858|||0|0|0|761100||REAL
23M520297|2020|0|198800|216400|198800|253500|452300|29-JAN-20|0|415200|29-JAN-20|253500|0|0|1536|05-DEC-19|2|96||||855|||0|0|0|415200||REAL
23M220223|2020||364800|338200|364800|229000|593800|06-JAN-19|0|703000|06-JAN-19|216300|12680|0|2880|19-JUL-18|2|||||ASR19|||0|0|0|703000||REAL
23M220232|2020||322400|68300|322400|151500|473900|10-DEC-19|0|390700|10-DEC-19|140800|10660|0|1120|19-JUL-18|2|||||ASR19|||0|0|0|390700||REAL
23M220241|2020|1|510800|971100|510800|996300|1507100|11-MAY-20|0|1469400|11-MAY-20|844400|151880|0|3724|25-NOV-19|WE|42||||757|||0|0|0|1481900||REAL
23M220272|2020||414200|612100|414200|614300|1028500|02-JUN-20|0|1069500|02-JUN-20|611400|2860|0|4808|24-JAN-19|WE|||||847|||0|0|0|1026300||REAL
23M220294|2020||329200|122500|329200|179700|508900|12-APR-19|0|451700|12-APR-19|157700|21970|0|1664|19-JUL-18|2|||||ASR19|||0|0|0|451700||REAL
23M220315|2020||300300|44000|300300|114000|414300|12-APR-19|0|344300|12-APR-19|110200|3780|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|344300||REAL
23L320661|2020||166700|102100|166700|111500|278200|06-JAN-19|0|268800|06-JAN-19|111500|0|0|864|11-OCT-18|2|||||855|||0|0|0|268800||REAL
23L320670|2020||166700|50700|166700|66800|233500|10-SEP-19|0|217400|26-AUG-19|61600|5220|0|936|05-SEP-19|3||166700|50700|217400|HT401|||0|0|0|217400||REAL
23L320681|2020||166700|154200|166700|142100|308800|06-JAN-19|0|320900|06-JAN-19|131600|10450|0|1200|09-OCT-18|2|||||855|||0|0|0|320900||REAL
23L320692|2020|0|153400|127600|153400|160900|314300|21-JAN-20|0|354400|21-JAN-20|159000|1940|0|1320|21-JAN-20|3|D|153400|127600|281000|764|||0|0|0|281000||REAL
23L320726|2020||166700|27300|166700|81900|248600|06-JAN-19|0|194000|06-JAN-19|81300|550|0|1132|09-OCT-18|2|||||855|||0|0|0|194000||REAL
19J133514|2020|0|76200|114500|76200|135400|211600|19-FEB-20|0|190700|19-FEB-20|135400|0|0|897|26-DEC-19|3|96|76200|114500|190700|863|||0|0|0|190700||REAL
25T630201|2020||80400|423000|80400|505400|585800|06-JAN-19|0|503400|06-JAN-19|504700|700|0|2481|09-OCT-17|2|||||ASR19|||0|0|0|503400||REAL
28H110383|2020||53000|96300|53000|99400|152400|06-JAN-19|0|149300|06-JAN-19|99400|0|0|1080|18-JUN-18|2|||||ASR19|||0|0|0|149300||REAL
28H110534|2020||54900|84000|54900|82000|136900|06-JAN-19|0|138900|06-JAN-19|82000|0|0|825|18-JUN-18|2|||||ASR19|||0|0|0|138900||REAL
31H520337|2020||54500|94300|54500|102500|157000|06-JAN-19|0|148800|06-JAN-19|102500|0|0|950||2|||||ASR19|||0|0|0|148800||REAL
28H110691|2020||52700|106600|52700|113000|165700|06-JAN-19|0|159300|06-JAN-19|113000|0|0|1254|15-JUN-18|2|||||ASR19|||0|0|0|159300||REAL
28K230586|2020||92100|149800|92100|146800|238900|06-JAN-19|0|241900|06-JAN-19|146800|0|0|1500|24-SEP-18|2|||||786|||0|0|0|241900||REAL
32J611235|2020||7000|25300|7000|31000|38000|06-JAN-19|0|32300|06-JAN-19|31000|0|0|742|07-MAR-18|2|||||ASR19|||0|0|0|32300||REAL
28L340057|2020||96100|219700|96100|259700|355800|25-JAN-19|0|314500|06-JAN-19|246900|12810|0|1439|23-JAN-19|WE|||||786|||0|0|0|315800||REAL
30K440362|2020||58700|119200|58700|116400|175100|06-JAN-19|0|177900|06-JAN-19|115800|590|0|1296|22-FEB-19|2|||||862|||0|0|0|177900||REAL
30K441062|2020||48800|132700|48800|140100|188900|06-JAN-19|0|181500|06-JAN-19|140100|0|0|1350|25-FEB-19|2|||||862|||0|0|0|181500||REAL
30K530085|2020||52500|133500|52500|130400|182900|06-JAN-19|0|186000|06-JAN-19|117900|12480|0|1640|22-FEB-19|2|||||862|||0|0|0|186000||REAL
30K530791|2020||56300|199000|56300|200200|256500|06-JAN-19|0|255300|06-JAN-19|181300|18850|0|1640|05-SEP-18|2|||||855|||0|0|0|255300||REAL
30K620296|2020||107900|200400|107900|179100|287000|04-MAR-19|0|308300|04-MAR-19|169800|9250|0|1744|21-FEB-19|2|||||836|||0|0|0|308300||REAL
30K630141|2020||47700|85100|47700|64600|112300|06-JAN-19|0|132800|06-JAN-19|52600|11990|0|771|22-FEB-19|2|||||913|||0|0|0|132800||REAL
31J640692|2020||63600|182900|63600|196800|260400|06-JAN-19|0|246500|06-JAN-19|177100|19700|0|1938|27-FEB-17|2|||||ASR19|||0|0|0|246500||REAL
23S331532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
34J120524|2020||46700|142200|46700|162900|209600|10-APR-19|0|188900|10-APR-19|162900|0|0|1248|25-FEB-19|2|||||841|||0|0|0|188900||REAL
26J240504|2020||46300|110200|46300|118000|164300|06-JAN-19|0|156500|06-JAN-19|118000|0|0|1064|15-MAR-19|2|||||905|||0|0|0|156500||REAL
23S311190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
15M110154|2020||14800|85400|14800|93100|107900|06-FEB-19|0|100200|06-JAN-19|91100|530|0|1056|14-FEB-19|2|||||908|||0|0|0|100200||REAL
26J240807|2020||50200|37800|50200|51500|101700|10-SEP-19|0|106300|31-JUL-19|51500|0|0|864|06-AUG-19|3||50200|37800|88000|HT401|||0|0|0|88000||REAL
15M110121|2020||14800|85400|14800|91600|106400|06-FEB-19|0|100200|06-JAN-19|90100|0|0|1056|14-FEB-19|2|||||908|||0|0|0|100200||REAL
25K520642|2020||51700|145000|51700|166700|218400|06-JAN-19|0|196700|06-JAN-19|166700|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|196700||REAL
27J620415|2020|0|19600|67900|19600|68700|88300|10-FEB-20|0|87500|10-FEB-20|68700|0|0|1088|31-DEC-19|2|96||||863|||0|0|0|87500||REAL
14H530205|2020||30900|76800|30900|89500|120400|06-JAN-19|0|107700|06-JAN-19|87700|1800|0|990|02-NOV-18|2|||||814|||0|0|0|107700||REAL
14G620110|2020||6300|29000|6300|27500|33800|25-JAN-19|0|35300|06-JAN-19|24900|2630|0|840|22-JAN-19|2|||||826|||0|0|0|35300||REAL
14G630131|2020||5700|23800|5700|21200|26900|25-JAN-19|0|29500|06-JAN-19|18300|2860|0|720|22-JAN-19|2|||||826|||0|0|0|29500||REAL
14G630461|2020||6300|20500|6300|24300|30600|25-JAN-19|0|26800|06-JAN-19|23600|710|0|1132|22-JAN-19|2|||||826|||0|0|0|26800||REAL
14G631198|2020||6000|31100|6000|30300|36300|25-JAN-19|0|37100|06-JAN-19|24000|6300|0|1025|22-JAN-19|2|||||826|||0|0|0|37100||REAL
14G640174|2020||6000|25100|6000|25600|31600|25-JAN-19|0|31100|06-JAN-19|22400|3180|0|1031|22-JAN-19|2|||||826|||0|0|0|31100||REAL
34J620532|2020||56700|219000|56700|212900|269600|06-JAN-19|0|275700|06-JAN-19|212900|0|0|2136|17-APR-17|2|||||ASR19|||0|0|0|275700||REAL
34J620543|2020||60300|150900|60300|157100|217400|06-JAN-19|0|211200|06-JAN-19|157100|0|0|1749|06-MAR-17|2|||||ASR19|||0|0|0|211200||REAL
34J620554|2020||60100|143600|60100|116600|176700|08-APR-19|0|203700|08-APR-19|116600|0|0|2146|03-APR-19|2|||||843|||0|0|0|203700||REAL
34J620565|2020||61800|216700|61800|196300|258100|06-JAN-19|0|278500|06-JAN-19|185700|10620|0|1353|06-JUN-17|2|||||ASR19|||0|0|0|278500||REAL
34J620576|2020||57800|167000|57800|173600|231400|06-JAN-19|0|224800|06-JAN-19|173600|0|0|1775|07-MAR-17|2|||||ASR19|||0|0|0|224800||REAL
34J620587|2020||61100|172500|61100|184100|245200|06-JAN-19|0|233600|06-JAN-19|184100|0|0|1612||2|||||ASR19|||0|0|0|233600||REAL
34J620598|2020||60500|192200|60500|193000|253500|06-JAN-19|0|252700|06-JAN-19|187800|5180|0|1728|29-APR-15|2|||||ASR19|||0|0|0|252700||REAL
20Q140315|2020||355300|729500|355300|788500|1143800|23-APR-19|0|1084800|23-APR-19|788500|0|0|4354|19-MAR-19|2|||||855|||0|0|0|1084800||REAL
20Q140324|2020|0|346200|539800|346200|673900|1020100|16-MAR-20|0|870100|16-MAR-20|652700|21210|0|3468|27-FEB-20|3|96|346200|539800|886000|836|||0|0|0|886000||REAL
21L110628|2020||213700|311900|213700|295000|508700|06-JAN-19|0|525600|06-JAN-19|295000|0|0|2091|07-DEC-18|2|||||856|||0|0|0|525600||REAL
21L110646|2020||248600|209100|248600|285600|534200|10-SEP-19|0|497800|06-JAN-19|285000|590|0|2016|25-JUL-19|3||248600|209100|457700|HT401|||0|0|0|457700||REAL
21L110655|2020|1|247000|464200|247000|419600|666600|27-JAN-20|0|711200|27-JAN-20|419600|0|0|1992|08-JAN-20|2|11||||757|||0|0|0|711200||REAL
21L110664|2020||243800|402300|243800|351600|595400|06-JAN-19|0|646100|06-JAN-19|345800|5810|0|1982|30-JUL-18|2|||||ASR19|||0|0|0|646100||REAL
21L110673|2020||223900|182200|223900|194600|418500|06-JAN-19|0|406100|06-JAN-19|194600|0|0|1159|19-FEB-19|2|||||862|||0|0|0|406100||REAL
21O330025|2020||174800|325700|174800|425200|600000|04-MAR-19|0|500500|04-MAR-19|424500|730|0|2370|19-FEB-19|2|||||841|||0|0|0|500500||REAL
24U540274|2020||78500|212500|78500|219900|298400|06-JAN-19|0|291000|06-JAN-19|219900|0|0|2022||2|||||ASR19|||0|0|0|291000||REAL
24U540285|2020||82300|241100|82300|269700|352000|06-JAN-19|0|323400|06-JAN-19|269700|0|0|2496|05-OCT-17|2|||||ASR19|||0|0|0|323400||REAL
24U540296|2020||87500|245300|87500|261000|348500|06-JAN-19|0|332800|06-JAN-19|261000|0|0|2340|18-APR-19|2|||||838|||0|0|0|332800||REAL
24T430101|2020||102300|266600|102300|275900|378200|06-JAN-19|0|368900|06-JAN-19|275900|0|0|2728||2|||||ASR19|||0|0|0|368900||REAL
31L240850|2020|0|52100|285300|52100|310600|362700|28-FEB-20|0|339100|28-FEB-20|310600|0|0|2380|18-FEB-20|3|96|52100|285300|337400|853|||0|0|0|337400||REAL
31L240869|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L630722|2020||91500|150100|91500|214200|305700|16-JAN-19|0|276400|06-JAN-19|214200|0|0|2128|16-JAN-19|3||91500|150100|241600|ASR19|||0|0|0|241600||REAL
16N430623|2020||116900|129700|116900|119000|235900|06-JAN-19|0|246600|06-JAN-19|119000|0|0|1762|02-FEB-18|2|||||ASR19|||0|0|0|246600||REAL
29L630711|2020||91800|185400|91800|203300|295100|25-JAN-19|0|286500|06-JAN-19|201100|2210|0|2184|23-JAN-19|WE|||||786|||0|0|0|277200||REAL
29L630744|2020||91500|206600|91500|222200|313700|25-JAN-19|0|305100|06-JAN-19|222200|0|0|2240|23-JAN-19|WE|||||786|||0|0|0|298100||REAL
29K630097|2020||60400|144800|60400|172500|232900|06-JAN-19|0|205200|06-JAN-19|172500|0|0|1008|22-JUN-18|2|||||ASR19|||0|0|0|205200||REAL
29K630118|2020||54400|116800|54400|136500|190900|06-JAN-19|0|171200|06-JAN-19|130100|6360|0|1035|22-JUN-18|2|||||ASR19|||0|0|0|171200||REAL
29K630129|2020|0|57100|141700|57100|171700|228800|11-MAR-20|0|198800|11-MAR-20|171700|0|0|1045|27-FEB-20|2|96||||853|||0|0|0|198800||REAL
29K630130|2020|0|59500|152500|59500|157600|217100|13-MAR-20|0|212000|13-MAR-20|157600|0|0|1500|27-FEB-20|2|96||||853|||0|0|0|212000||REAL
29K630141|2020|0|54400|132600|54400|154400|208800|11-MAR-20|0|187000|11-MAR-20|154400|0|0|1236|27-FEB-20|2|96||||853|||0|0|0|187000||REAL
29K210325|2020||47500|140400|47500|162300|209800|06-JAN-19|0|187900|06-JAN-19|162100|240|0|1110|06-SEP-18|2|||||ASR19|||0|0|0|187900||REAL
29K210336|2020||47500|136300|47500|156000|203500|06-JAN-19|0|183800|06-JAN-19|156000|0|0|1110|06-SEP-18|2|||||853|||0|0|0|183800||REAL
29K210392|2020|0|81600|91400|81600|83800|165400|12-MAR-20|0|177500|12-MAR-20|83800|0|0|1233|07-NOV-19|WE|96||||828|||0|0|0|173000||REAL
29K240641|2020||69800|233800|69800|271700|341500|25-JAN-19|0|314600|06-JAN-19|271700|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|303600||REAL
30H230167|2020||55900|96100|55900|105400|161300|06-JAN-19|0|152000|06-JAN-19|105400|0|0|988|13-MAR-19|2|||||853|||0|0|0|152000||REAL
30H230176|2020||51100|89900|51100|84600|135700|06-JAN-19|0|141000|06-JAN-19|84600|0|0|925|20-SEP-17|2|||||ASR19|||0|0|0|141000||REAL
30H230185|2020||56700|86600|56700|93000|149700|06-JAN-19|0|143300|06-JAN-19|93000|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|143300||REAL
07J420020|2020|0|16200|86000|16200|72100|88300|03-MAR-20|0|102200|03-MAR-20|72100|0|0|960|11-JUL-19|3|96|16200|86000|102200|HT401|||0|0|0|102200||REAL
07J420141|2020|0|16300|78600|16300|73000|89300|03-MAR-20|0|94900|03-MAR-20|73000|0|0|1229|11-FEB-20|3|96|16300|78600|94900|861|||0|0|0|94900||REAL
15M330725|2020||20900|35500|20900|44400|65300|06-JAN-19|0|56400|06-JAN-19|44400|0|0|864|10-MAR-17|2|||||ASR19|||0|0|0|56400||REAL
32K540314|2020||60800|199900|60800|253300|314100|06-JAN-19|0|260700|06-JAN-19|253300|0|0|924|17-SEP-18|2|||||ASR19|||0|0|0|260700||REAL
32K540323|2020||60800|188700|60800|203100|263900|06-JAN-19|0|249500|06-JAN-19|203100|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|249500||REAL
06G131736|2020||8100|46700|8100|48000|56100|06-JAN-19|0|54800|06-JAN-19|47200|820|0|852|19-FEB-19|2|||||814|||0|0|0|54800||REAL
34H420106|2020||134900|409400|134900|624300|759200|25-JAN-19|0|549000|06-JAN-19|601500|22830|0|2460|22-JAN-19|WE|||||786|||0|0|0|544300||REAL
34H420142|2020||192000|190100|192000|223900|415900|25-JAN-19|0|380800|06-JAN-19|221600|2270|0|1721|22-JAN-19|WE|||||786|||0|0|0|382100||REAL
31J630132|2020||57000|155200|57000|175300|232300|06-JAN-19|0|212200|06-JAN-19|174500|750|0|1860|11-MAY-15|2|||||ASR19|||0|0|0|212200||REAL
07J530790|2020||18400|77000|18400|88000|106400|15-APR-19|0|95400|15-APR-19|88000|0|0|1014|03-APR-19|2|||||856|||0|0|0|95400||REAL
20N540134|2020||327100|163700|327100|123400|450500|06-FEB-19|0|460700|06-JAN-19|123400|0|0|2391|14-FEB-19|WE|||||855|||0|0|0|490800||REAL
20O220181|2020||315000|652300|315000|559400|874400|06-FEB-19|0|935700|06-JAN-19|541200|18180|0|2484|18-JAN-19|WE|||||030|||0|0|0|967300||REAL
31J630143|2020||57600|147100|57600|168500|226100|06-JAN-19|0|204700|06-JAN-19|168500|0|0|1860|14-APR-16|2|||||ASR19|||0|0|0|204700||REAL
31J630154|2020||54200|187400|54200|202700|256900|06-JAN-19|0|241600|06-JAN-19|202400|340|0|2087|14-APR-16|2|||||ASR19|||0|0|0|241600||REAL
31J630165|2020||58300|173600|58300|179300|237600|06-JAN-19|0|231900|06-JAN-19|179300|0|0|1568|09-FEB-11|2|||||ASR19|||0|0|0|231900||REAL
31J630176|2020||58300|153800|58300|177300|235600|06-JAN-19|0|212100|06-JAN-19|177300|0|0|1661|21-FEB-19|2|||||911|||0|0|0|212100||REAL
31J630198|2020||55200|147600|55200|159100|214300|06-JAN-19|0|202800|06-JAN-19|159100|0|0|1860||2|||||ASR19|||0|0|0|202800||REAL
31J630202|2020||55000|149000|55000|161500|216500|06-JAN-19|0|204000|06-JAN-19|161500|0|0|1860||2|||||ASR19|||0|0|0|204000||REAL
31J630211|2020|0|55000|161000|55000|185500|240500|20-FEB-20|0|225800|20-FEB-20|185500|0|0|1969|11-FEB-20|3|96|55000|161000|216000|864|||0|0|0|216000||REAL
31J630220|2020|0|59000|150600|59000|151300|210300|05-MAR-20|0|209600|05-MAR-20|151300|0|0|1860|11-FEB-20|2|96||||864|||0|0|0|209600||REAL
31K310121|2020||52500|177600|52500|192600|245100|25-JAN-19|0|232100|06-JAN-19|192600|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|230100||REAL
31K310130|2020||54100|171400|54100|175100|229200|25-JAN-19|0|227900|06-JAN-19|175100|0|0|1352|22-JAN-19|WE|||||786|||0|0|0|225500||REAL
29X330033|2020||11400|0|11400|0|11400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
30H210981|2020||52800|115200|52800|109500|162300|06-JAN-19|0|168000|06-JAN-19|109500|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
29X330077|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||3900|0|3900|HT401|||0|0|0|3900||REAL
30H210963|2020||48800|124700|48800|123000|171800|27-MAR-19|0|173500|27-MAR-19|121600|1430|0|1118|18-MAR-19|2|||||857|||0|0|0|173500||REAL
30H210972|2020||49500|124900|49500|124100|173600|06-JAN-19|0|174400|06-JAN-19|124100|0|0|1066|18-MAR-19|2|||||857|||0|0|0|174400||REAL
30H210990|2020||62600|90900|62600|99000|161600|06-JAN-19|0|153500|06-JAN-19|99000|0|0|900|20-DEC-17|2|||||ASR19|||0|0|0|153500||REAL
30H211018|2020||49500|114900|49500|119200|168700|27-MAR-19|0|164400|27-MAR-19|119200|0|0|962|18-MAR-19|2|||||857|||0|0|0|164400||REAL
30H211027|2020||51300|137500|51300|144800|196100|06-JAN-19|0|188800|06-JAN-19|144200|550|0|1226|06-NOV-18|2|||||853|||0|0|0|188800||REAL
15M620697|2020||16800|62200|16800|55300|72100|07-MAR-19|0|79000|07-MAR-19|55300|0|0|792|01-MAR-19|2|||||814|||0|0|0|79000||REAL
16L230201|2020||78000|76500|78000|108900|186900|06-JAN-19|0|154500|06-JAN-19|108900|0|0|1000|26-JUN-18|2|||||ASR19|||0|0|0|154500||REAL
16L310158|2020||65400|81400|65400|84300|149700|06-JAN-19|0|146800|06-JAN-19|84300|0|0|1014|26-JUN-18|2|||||ASR19|||0|0|0|146800||REAL
16L330091|2020||68500|80100|68500|78000|146500|06-JAN-19|0|148600|06-JAN-19|78000|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|148600||REAL
18L140210|2020||521600|545900|521600|583500|1105100|06-JAN-19|0|1067500|06-JAN-19|538700|44750|0|3552|22-JUN-18|2|||||ASR19|||0|0|0|1067500||REAL
16L340232|2020||65200|73300|65200|73100|138300|06-JAN-19|0|138500|06-JAN-19|73100|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|138500||REAL
27J613420|2020||14400|44400|14400|39900|54300|28-FEB-19|0|58800|28-FEB-19|39900|0|0|800|14-FEB-19|2|||||860|||0|0|0|58800||REAL
28J220601|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
31J620100|2020||71200|20000|71200|20000|91200|06-JAN-19|0|109700|06-JAN-19|12800|7160|0|1014|19-JUL-18|1|||||ASR19|||0|0|0|91200||REAL
31J620111|2020||66100|67200|66100|67200|133300|25-JAN-19|0|141300|06-JAN-19|61000|6200|0|858|22-JAN-19|1|||||786|||0|0|0|133300||REAL
29O420784|2020||63300|195700|63300|200800|264100|06-JAN-19|0|259000|06-JAN-19|200800|0|0|1624||2|||||ASR19|||0|0|0|259000||REAL
29O420795|2020||66500|215200|66500|226400|292900|06-JAN-19|0|281700|06-JAN-19|226400|0|0|2040|31-DEC-15|2|||||ASR19|||0|0|0|281700||REAL
24R120989|2020|0|97500|252500|97500|247000|344500|24-JUN-20|0|350000|24-JUN-20|247000|0|0|2376|23-APR-20|6|96||||864|||0|0|0|350000||REAL
24R120998|2020||99000|258100|99000|256500|355500|06-JAN-19|0|357100|06-JAN-19|256500|0|0|2448|17-APR-12|2|||||ASR19|||0|0|0|357100||REAL
33H120201|2020||56200|288200|56200|270200|326400|25-JAN-19|0|352800|06-JAN-19|270200|0|0|2705|22-JAN-19|WE|||||786|||0|0|0|344400||REAL
33J310623|2020|0|55000|278200|55000|276000|331000|30-APR-20|0|333200|30-APR-20|276000|0|0|2308|27-FEB-20|2|96||||838|||0|0|0|333200||REAL
34H410141|2020||60200|77000|60200|77000|137200|10-SEP-19|0|145000|26-AUG-19|77000|0|0|1247|04-SEP-19|3||60200|77000|137200|HT401|||0|0|0|137200||REAL
34H410150|2020||59100|132800|59100|153500|212600|06-JAN-19|0|191900|06-JAN-19|153500|0|0|1301|21-FEB-19|2|||||841|||0|0|0|191900||REAL
24R121126|2020||86100|281400|86100|292100|378200|06-JAN-19|0|367500|06-JAN-19|292100|0|0|2636||2|||||ASR19|||0|0|0|367500||REAL
24R121135|2020||86100|264100|86100|263500|349600|06-JAN-19|0|350200|06-JAN-19|263500|0|0|2796||2|||||ASR19|||0|0|0|350200||REAL
24R121144|2020||86100|245800|86100|245500|331600|06-JAN-19|0|331900|06-JAN-19|245500|0|0|2416||2|||||ASR19|||0|0|0|331900||REAL
30L631152|2020||54300|240800|54300|240800|295100|25-JAN-19|0|289900|06-JAN-19|240800|0|0|2000|22-JAN-19|1|||||786|||0|0|0|295100||REAL
27G411475|2020||23800|38800|23800|40700|64500|26-APR-19|0|65000|05-FEB-19|40700|0|0|735|25-APR-19|WE|||||030|||0|0|0|62600||REAL
25H510032|2020|0|37400|81300|37400|91600|129000|13-MAY-20|0|118700|13-MAY-20|84400|7230|0|884|07-APR-20|2|96||||853|||0|0|0|118700||REAL
23J410124|2020||88300|116300|88300|140800|229100|27-FEB-19|0|204600|27-FEB-19|140000|770|0|1134|08-FEB-19|2|||||855|||0|0|0|204600||REAL
23J410476|2020||59400|63600|59400|73200|132600|06-JAN-19|0|123000|06-JAN-19|73000|230|0|825|11-FEB-19|2|||||855|||0|0|0|123000||REAL
30J511302|2020||58400|225200|58400|233600|292000|06-JAN-19|0|283600|06-JAN-19|233600|0|0|2048|19-JUN-18|2|||||ASR19|||0|0|0|283600||REAL
30J511311|2020||52100|255200|52100|296600|348700|06-JAN-19|0|307300|06-JAN-19|296600|0|0|2212|19-JUN-18|2|||||ASR19|||0|0|0|307300||REAL
30J511331|2020||46300|214400|46300|193300|239600|25-JAN-19|0|260900|06-JAN-19|193300|0|0|1570|22-JAN-19|WE|||||786|||0|0|0|260700||REAL
30J511342|2020|0|48500|254900|48500|250500|299000|18-MAR-20|0|317700|18-MAR-20|250500|0|0|2464|10-MAR-20|3|96|48500|254900|303400|828|||0|0|0|303400||REAL
30J511353|2020||53600|261600|53600|248200|301800|06-JAN-19|0|315200|06-JAN-19|248200|0|0|2464|15-JUN-18|2|||||ASR19|||0|0|0|315200||REAL
30J511375|2020||49600|198200|49600|177800|227400|25-JAN-19|0|247100|06-JAN-19|177800|0|0|1544|22-JAN-19|WE|||||786|||0|0|0|247800||REAL
30J511386|2020||58400|317200|58400|298400|356800|06-JAN-19|0|375600|06-JAN-19|287600|10790|0|2406|15-JUN-18|2|||||ASR19|||0|0|0|375600||REAL
27L430146|2020||95400|169700|95400|149700|245100|25-JAN-19|0|258600|06-JAN-19|149700|0|0|1916|23-JAN-19|WE|||||786|||0|0|0|265100||REAL
30J520043|2020||53000|86600|53000|101600|154600|25-JAN-19|0|134800|06-JAN-19|100000|1570|0|1164|22-JAN-19|WE|||||786|||0|0|0|139600||REAL
25Q411252|2020||78900|218500|78900|269600|348500|31-JAN-19|0|297400|06-JAN-19|269600|0|0|2408|24-SEP-14|2|||||ASR19|||0|0|0|297400||REAL
25Q411263|2020||91800|250700|91800|297200|389000|31-JAN-19|0|342500|06-JAN-19|297200|0|0|2552|30-MAR-16|2|||||ASR19|||0|0|0|342500||REAL
27L430157|2020||95500|120000|95500|128100|223600|06-JAN-19|0|215500|06-JAN-19|128100|0|0|1514|10-MAY-18|2|||||ASR19|||0|0|0|215500||REAL
27L430168|2020||94500|86200|94500|119100|213600|10-SEP-19|0|208900|06-JAN-19|98900|20210|0|1607|28-AUG-19|3||94500|86200|180700|HT401|||0|0|0|180700||REAL
27L430180|2020||107300|397100|107300|428600|535900|25-JAN-19|0|507400|06-JAN-19|403500|25090|0|2418|22-JAN-19|WE|||||786|||0|0|0|504400||REAL
27K430323|2020||88700|61200|88700|65100|153800|06-JAN-19|0|149900|06-JAN-19|65100|0|0|864|14-MAR-19|2|||||838|||0|0|0|149900||REAL
27K430334|2020||81700|78600|81700|76400|158100|05-APR-19|0|160300|05-APR-19|76400|0|0|864|16-NOV-18|2|||||853|||0|0|0|160300||REAL
27K430345|2020||96000|49600|96000|79400|175400|06-JAN-19|0|145600|06-JAN-19|79400|0|0|900|20-MAR-12|2|||||ASR19|||0|0|0|145600||REAL
27J440367|2020||52600|101300|52600|113900|166500|06-JAN-19|0|153900|06-JAN-19|113900|0|0|1117|10-AUG-18|2|||||ASR19|||0|0|0|153900||REAL
27J440389|2020||51300|145700|51300|148600|199900|06-JAN-19|0|197000|06-JAN-19|148600|0|0|1506|21-APR-16|2|||||ASR19|||0|0|0|197000||REAL
27J440390|2020||52200|117800|52200|112500|164700|06-JAN-19|0|170000|06-JAN-19|107300|5240|0|1344||2|||||ASR19|||0|0|0|170000||REAL
28J320633|2020||57800|100500|57800|98800|156600|06-JAN-19|0|158300|06-JAN-19|98800|0|0|1112|13-JUL-18|2|||||ASR19|||0|0|0|158300||REAL
28J320644|2020||57800|113600|57800|104200|162000|06-JAN-19|0|171400|06-JAN-19|104200|0|0|1062|13-JUL-18|2|||||ASR19|||0|0|0|171400||REAL
28J320655|2020||57800|106300|57800|112900|170700|06-JAN-19|0|164100|06-JAN-19|112900|0|0|1060|16-NOV-18|2|||||828|||0|0|0|164100||REAL
10J610146|2020||7700|75700|7700|79000|86700|06-JAN-19|0|83400|06-JAN-19|79000|0|0|1268|17-MAR-15|2|||||ASR19|||0|0|0|83400||REAL
10J540854|2020|0|8300|48700|8300|58900|67200|04-JUN-20|0|57000|04-JUN-20|58500|350|0|936|14-APR-20|2|96||||814|||0|0|0|57000||REAL
10J541055|2020|0|8300|35200|8300|27800|36100|04-JUN-20|0|43500|04-JUN-20|27200|560|0|780|14-APR-20|2|96||||814|||0|0|0|43500||REAL
10J541561|2020||17000|63700|17000|59700|76700|25-APR-19|0|80700|25-APR-19|53400|6250|0|1002|03-APR-17|2|||||ASR19|||0|0|0|80700||REAL
29V530686|2020||65900|99700|65900|89500|155400|06-JAN-19|0|165600|06-JAN-19|89500|0|0|987|25-MAR-19|2|||||903|||0|0|0|165600||REAL
29V530697|2020||65900|100300|65900|89400|155300|06-JAN-19|0|166200|06-JAN-19|89400|0|0|987|25-MAR-19|2|||||903|||0|0|0|166200||REAL
35J511699|2020||47100|203400|47100|208900|256000|06-JAN-19|0|250500|06-JAN-19|208900|0|0|2136||2|||||ASR19|||0|0|0|250500||REAL
35J511701|2020||46100|226700|46100|236900|283000|06-JAN-19|0|272800|06-JAN-19|236900|0|0|2136|17-OCT-17|2|||||ASR19|||0|0|0|272800||REAL
35J511710|2020|0|46100|263400|46100|275600|321700|13-MAR-20|0|309500|13-MAR-20|275600|0|0|2392|09-MAR-20|2|96||||864|||0|0|0|309500||REAL
35J511721|2020||46100|203300|46100|209500|255600|06-JAN-19|0|249400|06-JAN-19|209500|0|0|2008|08-FEB-11|2|||||ASR19|||0|0|0|249400||REAL
35J511732|2020||52500|200700|52500|212200|264700|06-JAN-19|0|253200|06-JAN-19|212200|0|0|1587|10-FEB-15|2|||||ASR19|||0|0|0|253200||REAL
08E330960|2020||12800|91100|12800|95000|107800|06-JAN-19|0|103900|06-JAN-19|95000|0|0|1280|18-MAR-19|2|||||860|||0|0|0|103900||REAL
08E430170|2020||404200|5900|404200|5900|410100|25-FEB-19|0||21-APR-15|0|5880|0|0|19-JAN-11|1|||||ASR19|||0|0|0|410100||REAL
13H210537|2020||10000|32700|10000|31500|41500|25-JAN-19|0|42700|06-JAN-19|31000|510|0|792|24-JAN-19|2|||||826|||0|0|0|42700||REAL
11E610242|2020||8400|39400|8400|39300|47700|06-JAN-19|0|47800|06-JAN-19|39300|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|47800||REAL
11E610440|2020||8200|35500|8200|36600|44800|20-JUN-19|0|43700|03-MAY-19|35600|1040|0|912|01-MAY-19|3||8200|35500|43700|857|||0|0|0|43700||REAL
18N410225|2020||218100|424100|218100|481100|699200|06-JAN-19|0|642200|06-JAN-19|456200|24890|0|2763|06-NOV-17|2|||||ASR19|||0|0|0|642200||REAL
11E610606|2020||8200|37000|8200|37200|45400|07-MAY-19|0|45200|07-MAY-19|37200|0|0|912|01-MAY-19|2|||||861|||0|0|0|45200||REAL
31H610261|2020||46300|232400|46300|249200|295500|06-JAN-19|0|278700|06-JAN-19|249200|0|0|2192|12-JAN-18|2|||||ASR19|||0|0|0|278700||REAL
35J420663|2020||56900|256300|56900|273600|330500|06-JAN-19|0|313200|06-JAN-19|273600|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|313200||REAL
35J420674|2020||56800|271600|56800|300000|356800|06-JAN-19|0|328400|06-JAN-19|300000|0|0|2381|09-OCT-17|2|||||ASR19|||0|0|0|328400||REAL
35J420685|2020||57100|257200|57100|241100|298200|06-JAN-19|0|314300|06-JAN-19|241100|0|0|1934|09-FEB-11|2|||||ASR19|||0|0|0|314300||REAL
31L530333|2020||59600|140500|59600|134800|194400|06-JAN-19|0|200100|06-JAN-19|134800|0|0|1636|26-JUN-18|2|||||ASR19|||0|0|0|200100||REAL
31L530342|2020||59300|143300|59300|164200|223500|06-JAN-19|0|202600|06-JAN-19|164200|0|0|1636|26-JUN-18|2|||||ASR19|||0|0|0|202600||REAL
31L530371|2020|0|61000|184100|61000|164300|225300|02-MAR-20|0|245100|02-MAR-20|156000|8330|0|1637|14-FEB-20|2|96||||853|||0|0|0|245100||REAL
16H621079|2020||3700|21700|3700|26900|30600|06-JAN-19|0|25400|06-JAN-19|26900|0|0|966|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
31L530382|2020||61000|127000|61000|104900|165900|06-JAN-19|0|188000|06-JAN-19|104900|0|0|1636|21-JUN-18|2|||||ASR19|||0|0|0|188000||REAL
31L240566|2020||63100|150600|63100|163300|226400|06-JAN-19|0|213700|06-JAN-19|163300|0|0|1844|04-JAN-18|2|||||ASR19|||0|0|0|213700||REAL
16H620683|2020||3500|18600|3500|21700|25200|06-JAN-19|0|22100|06-JAN-19|21700|0|0|728|26-APR-19|2|||||860|||0|0|0|22100||REAL
16H621255|2020||3000|5100|3000|5100|8100|06-JAN-19|0|-15300|06-JAN-19|5100|0|0|1056|26-APR-17|1|||||ASR19||100|8100|3000|5100|8100||REAL
26L630389|2020||82500|146200|82500|155300|237800|06-JAN-19|0|228700|06-JAN-19|154600|680|0|1395|24-SEP-18|2|||||828|||0|0|0|228700||REAL
22Q410959|2020||164200|271200|164200|290600|454800|06-JAN-19|0|435400|06-JAN-19|290600|0|0|2262|13-NOV-17|2|||||ASR19|||0|0|0|435400||REAL
22Q430704|2020||163000|201000|163000|233000|396000|06-JAN-19|0|364000|06-JAN-19|232600|380|0|2080|08-JUL-16|2|||||ASR19|||0|0|0|364000||REAL
26L120352|2020||73400|128800|73400|137700|211100|06-JAN-19|0|202200|06-JAN-19|137700|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|202200||REAL
22Q530107|2020||100300|99100|100300|97800|198100|06-JAN-19|0|199400|06-JAN-19|97300|460|0|1111|26-MAR-19|2|||||911|||0|0|0|199400||REAL
18J640558|2020||214500|41700|214500|110100|324600|06-JAN-19|0|256200|06-JAN-19|106400|3670|0|1470|11-OCT-17|2|||||ASR19|||0|0|0|256200||REAL
18J640514|2020||210500|70600|210500|116200|326700|06-JAN-19|0|281100|06-JAN-19|112400|3780|0|1008|29-APR-15|2|||||ASR19|||0|0|0|281100||REAL
18J640525|2020||203100|89100|203100|120800|323900|06-JAN-19|0|292200|06-JAN-19|115200|5550|0|986||2|||||ASR19|||0|0|0|292200||REAL
18J640547|2020||192200|6300|192200|6300|198500|06-JAN-19|0||06-JAN-19|0|6280|0|0||1|||||ASR19||100|198500|192200|6300|198500||REAL
18J640569|2020||212400|104400|212400|143500|355900|06-JAN-19|0|316800|06-JAN-19|131500|11990|0|1782|08-NOV-18|2|||||836|||0|0|0|316800||REAL
18H110405|2020||185400|221800|185400|269000|454400|06-JAN-19|0|407200|06-JAN-19|269000|0|0|2092|01-MAY-15|2|||||ASR19|||0|0|0|407200||REAL
18H110414|2020||239900|229000|239900|296000|535900|25-JAN-19|0|468900|06-JAN-19|288900|7140|0|1674|24-JAN-19|2|||||848|||0|0|0|468900||REAL
18H110423|2020|0|256000|322700|256000|337800|593800|10-MAR-20|0|578700|10-MAR-20|331500|6300|0|2432|20-FEB-20|2|96||||837|||0|0|0|578700||REAL
17L410765|2020||189100|79000|189100|158700|347800|06-JAN-19|0|268100|06-JAN-19|158700|0|0|1375|24-JAN-18|2|||||ASR19|||0|0|0|268100||REAL
17L410776|2020||191800|200|201800|112000|313800|16-JAN-19|0|242700|06-JAN-19|105600|6370|0|896|16-JAN-19|3||191800|200|192000|ASR19|||0|0|0|192000||REAL
17L410787|2020||188000|65700|188000|129200|317200|28-JAN-19|0|253700|28-JAN-19|129200|0|0|1148|27-JAN-17|2|||||ASR19|||0|0|0|253700||REAL
17L410798|2020||188000|431400|188000|468400|656400|10-SEP-19|0|682900|06-JAN-19|468400|0|0|2510|12-AUG-19|3||188000|431400|619400|HT401|||0|0|0|619400||REAL
17L420027|2020||250600|257000|250600|294300|544900|06-JAN-19|0|507600|06-JAN-19|294300|0|0|2219|06-FEB-18|2|||||ASR19|||0|0|0|507600||REAL
28H330653|2020||41900|113900|41900|123300|165200|06-JAN-19|0|155800|06-JAN-19|123300|0|0|1254|15-JUN-18|2|||||ASR19|||0|0|0|155800||REAL
27K630974|2020||73100|204100|73100|192500|265600|27-JAN-19|277200|330500|06-JAN-19|192500|0|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
29L640491|2020||83200|421600|83200|571800|655000|25-JAN-19|0|511600|06-JAN-19|571800|0|0|2940|23-JAN-19|WE|||||786|||0|0|0|504800||REAL
29M130012|2020||48300||48300|0|48300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|48300|48300|0|48300||
29M140011|2020||43700|6800|43700|6800|50500|06-JAN-19|0||06-JAN-19|0|6810|0|0|26-FEB-19|1|||||858|||0|0|0|50500||REAL
29M140022|2020||32900||32900|0|32900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|32900|32900|0|32900||
29M140055|2020||215000|65300|215000|119600|334600|25-JAN-19|0|320500|06-JAN-19|119600|0|0|1008|22-JAN-19|WE|||||786|||0|0|0|280300||REAL
29L330532|2020||78800|142200|78800|167300|246100|06-JAN-19|0|221000|06-JAN-19|167300|0|0|1420|24-SEP-18|2|||||853|||0|0|0|221000||REAL
29L330554|2020||78800|81500|78800|91200|170000|06-JAN-19|0|160300|06-JAN-19|91200|0|0|1717|25-SEP-18|2|||||853|||0|0|0|160300||REAL
29L330565|2020||78800|102300|78800|114400|193200|06-JAN-19|0|181100|06-JAN-19|114400|0|0|1697|24-SEP-18|2|||||853|||0|0|0|181100||REAL
29K630152|2020||49200|152500|49200|161000|210200|06-JAN-19|0|201700|06-JAN-19|161000|0|0|1269|22-JUN-18|2|||||ASR19|||0|0|0|201700||REAL
29K630163|2020||54400|126600|54400|138600|193000|10-SEP-19|0|181000|03-SEP-19|138600|0|0|1035|06-SEP-19|3||54400|126600|181000|HT401|||0|0|0|181000||REAL
29K630174|2020||59800|132000|59800|148700|208500|06-JAN-19|0|191800|06-JAN-19|148700|0|0|1269|22-JUN-18|2|||||ASR19|||0|0|0|191800||REAL
29L330147|2020|0|75300|96100|75300|99000|174300|17-JUN-20|0|171400|17-JUN-20|99000|0|0|1512|03-DEC-19|2|96||||853|||0|0|0|171400||REAL
29Q610642|2020||81800|81800|81800|91200|173000|06-JAN-19|0|163600|06-JAN-19|90700|510|0|912|26-MAR-19|2|||||858|||0|0|0|163600||REAL
29Q610653|2020||81700|93300|81700|100400|182100|06-JAN-19|0|175000|06-JAN-19|100400|0|0|1083||2|||||ASR19|||0|0|0|175000||REAL
32J620288|2020|0|61400|106800|61400|120800|182200|19-MAR-20|0|168000|19-MAR-20|108900|11870|0|1620|10-MAR-20|3|96|61400|106800|168200|853|||0|0|0|168200||REAL
31M140063|2020||24700|119800|24700|114500|139200|06-JAN-19|0|144500|06-JAN-19|114300|240|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|144500||REAL
32J620299|2020||76900|113900|76900|121200|198100|06-JAN-19|0|190800|06-JAN-19|121200|0|0|1210|27-FEB-19|2|||||843|||0|0|0|190800||REAL
31M120236|2020||24700|120000|24700|120000|144700|06-JAN-19|0|144700|06-JAN-19|120000|0|0|1122|07-MAR-18|2|||||ASR19|||0|0|0|144700||REAL
31M140036|2020||179000|0|179000|0|179000|10-SEP-19|0||19-AUG-19|0|0|0|0|28-AUG-19|3||179000|0|179000|HT401|||0|0|0|179000||REAL
25L120212|2020||73100|106800|73100|101800|174900|28-JAN-19|0|179900|28-JAN-19|101800|0|0|940|14-JAN-19|2|||||837|||0|0|0|179900||REAL
17J521702|2020|0|30200|74300|30200|70500|100700|10-MAR-20|0|104500|10-MAR-20|70300|160|0|1080|18-FEB-20|2|96||||863|||0|0|0|104500||REAL
19M210126|2020||279100|125700|279100|153400|432500|29-MAR-19|0|404800|29-MAR-19|153400|0|0|1404|11-MAY-15|2|||||ASR19|||0|0|0|404800||REAL
19M220279|2020||264100|206400|264100|245300|509400|29-MAR-19|0|470500|29-MAR-19|228600|16690|0|1272|07-FEB-18|2|||||ASR19|||0|0|0|470500||REAL
09F111060|2020|0|13200|76700|13200|68200|81400|11-MAR-20|0|89900|11-MAR-20|68200|0|0|1080|03-MAR-20|2|96||||860|||0|0|0|89900||REAL
09F111576|2020||11500|53300|11500|52200|63700|06-JAN-19|0|64800|06-JAN-19|52200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|64800||REAL
29P230164|2020||72900|301200|72900|272700|345600|06-JAN-19|0|374100|06-JAN-19|264500|8230|0|2508|18-NOV-15|2|||||ASR19|||0|0|0|374100||REAL
28H420264|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420275|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420286|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420297|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H420303|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
29H140637|2020||72000|75600|72000|82900|154900|06-JAN-19|0|147600|06-JAN-19|82900|0|0|832|28-JUN-18|2|||||ASR19|||0|0|0|147600||REAL
31J420384|2020||60500|257100|60500|260900|321400|18-MAR-19|0|318000|18-MAR-19|260900|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|317600||REAL
31J420395|2020||54300|142800|54300|130000|184300|06-JAN-19|0|197100|06-JAN-19|130000|0|0|1885|22-FEB-19|2|||||855|||0|0|0|197100||REAL
31J420405|2020||58500|187400|58500|185000|243500|18-MAR-19|0|245900|18-MAR-19|185000|0|0|2000|22-FEB-19|2|||||855|||0|0|0|245900||
31J420414|2020||59600|179800|59600|164800|224400|18-MAR-19|0|239400|18-MAR-19|164800|0|0|2436|22-FEB-19|2|||||855|||0|0|0|239400||REAL
31M220730|2020||55700|209000|55700|233200|288900|25-JAN-19|0|264700|06-JAN-19|233200|0|0|1851|22-JAN-19|6|||||786|||0|0|0|264700||REAL
31M220749|2020|0|54600|208400|54600|233300|287900|19-FEB-20|0|276200|19-FEB-20|233300|0|0|2062|22-JAN-20|3|96|54600|208400|263000|853|||0|0|0|263000||REAL
32L220073|2020||257100||257100|0|257100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||757|||0|0|0|257100||REAL
24S240507|2020||101400|110600|101400|119500|220900|05-APR-19|0|212000|05-APR-19|119500|0|0|1120|27-MAR-19|2|||||857|||0|0|0|212000||REAL
24S240525|2020||117600|100200|117600|119300|236900|05-APR-19|0|217800|05-APR-19|119300|0|0|1120|27-MAR-19|2|||||857|||0|0|0|217800||REAL
24S240534|2020||108100|113600|108100|118500|226600|05-APR-19|0|221700|05-APR-19|118500|0|0|1120|27-MAR-19|2|||||857|||0|0|0|221700||REAL
24S240543|2020||119800|75800|119800|105700|225500|03-APR-19|0|195600|03-APR-19|105700|0|0|1036|28-MAR-19|2|||||857|||0|0|0|195600||REAL
24S240617|2020||102500|106300|102500|139800|242300|06-JAN-19|0|208800|06-JAN-19|139300|470|0|1284||2|||||ASR19|||0|0|0|208800||REAL
26H330691|2020||38200|82300|38200|86800|125000|06-JAN-19|0|120500|06-JAN-19|84600|2150|0|1056|13-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
26H330701|2020||40400|82600|40400|90800|131200|06-JAN-19|0|123000|06-JAN-19|88200|2630|0|1080|13-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
26H330710|2020||31700|85300|31700|88100|119800|06-JAN-19|0|117000|06-JAN-19|85900|2150|0|943|13-AUG-18|2|||||ASR19|||0|0|0|117000||REAL
26H330729|2020||42400|113500|42400|135200|177600|06-JAN-19|0|155900|06-JAN-19|135000|220|0|988|08-AUG-18|2|||||ASR19|||0|0|0|155900||REAL
24S110303|2020||118800|308900|118800|312800|431600|06-JAN-19|0|427700|06-JAN-19|310300|2520|0|3026||2|||||ASR19|||0|0|0|427700||REAL
26H330738|2020||38200|85200|38200|87900|126100|06-JAN-19|0|123400|06-JAN-19|85700|2150|0|984|13-AUG-18|2|||||ASR19|||0|0|0|123400||REAL
26H330747|2020||36500|79500|36500|79200|115700|05-FEB-19|0|116000|05-FEB-19|77100|2100|0|896|13-AUG-18|2|||||ASR19|||0|0|0|116000||REAL
33H140221|2020||55800|277000|55800|256400|312200|25-JAN-19|0|334900|06-JAN-19|244800|11550|0|2574|22-FEB-19|WE|||||838|||0|0|0|332800||REAL
24S120274|2020||121200|336400|121200|331400|452600|06-JAN-19|0|457600|06-JAN-19|331400|0|0|3272||2|||||ASR19|||0|0|0|457600||REAL
24S130097|2020||100200|200200|100200|231400|331600|27-SEP-19|0|300100|27-SEP-19|231400|0|0|1936||3||100200|200200|300400|ASR19|||0|0|0|300400||REAL
18R440901|2020||103800|354600|103800|414500|518300|06-JAN-19|0|458400|06-JAN-19|414500|0|0|2640||2|||||ASR19|||0|0|0|458400||REAL
22L540406|2020|0|111500|46300|111500|77900|189400|12-FEB-20|0|157800|12-FEB-20|77600|330|0|880|27-JAN-20|2|96||||837|||0|0|0|157800||REAL
22M120555|2020||211200|451600|211200|337700|548900|31-JAN-19|0|662800|06-JAN-19|337200|530|0|2016|08-FEB-19|2|||||786|||0|0|0|662800||REAL
22M120573|2020||244700|215300|275700|220300|496000|10-SEP-19|0|550500|09-APR-19|209600|10730|0|1548|20-AUG-19|3||244700|215300|460000|HT401|||0|0|0|460000||REAL
23L640770|2020||370000|226900|370000|286600|656600|06-JAN-19|0|596900|06-JAN-19|281800|4780|0|2080|09-AUG-18|2|||||ASR19|||0|0|0|596900||REAL
23L640781|2020||370000|232900|370000|350200|720200|10-SEP-19|0|602900|06-JAN-19|350200|0|0|2816|30-AUG-19|3||370000|232900|602900|HT401|||0|0|0|602900||REAL
22J210165|2020||80200|164800|80200|156700|236900|06-JAN-19|0|245000|06-JAN-19|156200|510|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|245000||REAL
22K240022|2020||406800|365100|406800|365100|771900|10-SEP-19|0|780400|02-AUG-19|355000|10060|0|2214|12-AUG-19|3||406800|365100|771900|HT401|||0|0|0|771900||REAL
22N340905|2020||109600|33100|109600|55900|165500|06-JAN-19|0|142700|06-JAN-19|55900|0|0|853|24-SEP-18|2|||||757|||0|0|0|142700||REAL
22N340914|2020||141300|153600|141300|162300|303600|06-JAN-19|0|294900|06-JAN-19|162300|0|0|1517|05-NOV-18|2|||||858|||0|0|0|294900||REAL
21S210493|2020||90700|151100|90700|178800|269500|07-JAN-19|0|241800|07-JAN-19|178800|0|0|1691|28-MAR-18|2|||||ASR19|||0|0|0|241800||REAL
21S210507|2020||92000|133600|92000|172200|264200|06-JAN-19|0|225600|06-JAN-19|172200|0|0|1510|01-MAR-11|2|||||ASR19|||0|0|0|225600||REAL
21S210516|2020||93800|312800|93800|316000|409800|18-JAN-19|0|400200|06-JAN-19|316000|0|0|2137|17-JAN-19|WE|||||978|||0|0|0|406600||REAL
21S210525|2020||329200|181800|329200|201600|530800|06-JAN-19|0|511000|06-JAN-19|201600|0|0|2576|06-JUN-18|2|||||ASR19|||0|0|0|511000||REAL
18R420660|2020||162000|449700|162000|522600|684600|06-JAN-19|0|611700|06-JAN-19|522600|0|0|3388|17-FEB-16|2|||||ASR19|||0|0|0|611700||REAL
24Q220822|2020||83300|78600|83300|99000|182300|06-JAN-19|0|161900|06-JAN-19|99000|0|0|864|23-FEB-16|2|||||ASR19|||0|0|0|161900||REAL
24Q220831|2020||86300|134300|86300|140600|226900|06-JAN-19|0|220600|06-JAN-19|140600|0|0|1380|23-FEB-16|2|||||ASR19|||0|0|0|220600||REAL
31M230153|2020||30000|117500|30000|139800|169800|06-JAN-19|0|147500|06-JAN-19|139800|0|0|1242|21-NOV-17|2|||||ASR19|||0|0|0|147500||REAL
31M230162|2020||33300|118500|33300|149400|182700|06-JAN-19|0|151800|06-JAN-19|149400|0|0|1422|05-NOV-15|2|||||ASR19|||0|0|0|151800||REAL
31M230171|2020||24800|138000|24800|146100|170900|06-JAN-19|0|162800|06-JAN-19|146100|0|0|1106|05-NOV-15|2|||||ASR19|||0|0|0|162800||REAL
31M230180|2020||24700|124200|24700|126100|150800|06-JAN-19|0|148900|06-JAN-19|126100|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|148900||REAL
31M230191|2020|0|33300|122400|33300|154200|187500|19-FEB-20|0|155700|19-FEB-20|154200|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|155700||REAL
31M230209|2020||37000|145300|37000|179900|216900|06-JAN-19|0|182300|06-JAN-19|179900|0|0|1422|20-NOV-17|2|||||ASR19|||0|0|0|182300||REAL
31M230218|2020||37000|108400|37000|135600|172600|06-JAN-19|0|145400|06-JAN-19|135600|0|0|1422|31-OCT-16|2|||||ASR19|||0|0|0|145400||REAL
30H120956|2020||50000|88300|50000|100200|150200|06-JAN-19|0|138300|06-JAN-19|100200|0|0|925||2|||||ASR19|||0|0|0|138300||REAL
29W310603|2020||53500|259500|53500|244300|297800|06-JAN-19|0|313000|06-JAN-19|244300|0|0|2448|29-DEC-14|2|||||ASR19|||0|0|0|313000||REAL
29W310612|2020||64400|168500|64400|170100|234500|25-APR-19|0|232900|25-APR-19|170100|0|0|1553|18-APR-19|2|||||858|||0|0|0|232900||REAL
29W310621|2020||52100|214300|52100|205600|257700|06-JAN-19|0|266400|06-JAN-19|205600|0|0|2196||2|||||ASR19|||0|0|0|266400||REAL
29W310630|2020||53200|275500|53200|295900|349100|25-APR-19|0|328700|25-APR-19|295900|0|0|1987|18-APR-19|2|||||858|||0|0|0|328700||REAL
29W310641|2020||54000|224300|54000|282100|336100|25-APR-19|0|278300|25-APR-19|282100|0|0|1968||2|||||ASR19|||0|0|0|278300||REAL
29W310652|2020||53700|204600|53700|216100|269800|25-APR-19|0|258300|25-APR-19|216100|0|0|1747|18-APR-19|2|||||858|||0|0|0|258300||REAL
32K640670|2020||53700|163700|53700|166800|220500|06-JAN-19|0|217400|06-JAN-19|166800|0|0|1856|24-OCT-12|2|||||ASR19|||0|0|0|217400||REAL
09L240587|2020|0|50000|101000|50000|92700|142700|05-MAY-20|0|151000|05-MAY-20|85800|6930|0|1476|19-MAR-20|2|96||||861|||0|0|0|151000||REAL
09L310228|2020||41100|99900|41100|92500|133600|06-JAN-19|0|141000|06-JAN-19|90900|1580|0|1224|02-APR-19|2|||||864|||0|0|0|141000||REAL
24T640298|2020||87300|176300|87300|182300|269600|06-JAN-19|0|263600|06-JAN-19|182300|0|0|1612|03-MAY-11|2|||||ASR19|||0|0|0|263600||REAL
25K630170|2020||52100|136700|52100|117200|169300|06-JAN-19|0|188800|06-JAN-19|117200|0|0|912|21-AUG-18|2|||||ASR19|||0|0|0|188800||REAL
25K630181|2020||51700|99600|51700|108500|160200|06-JAN-19|0|151300|06-JAN-19|108500|0|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
25K630192|2020||51900|99400|51900|112100|164000|06-JAN-19|0|151300|06-JAN-19|108700|3440|0|912|21-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
30H121294|2020||58400|214000|58400|216300|274700|25-JAN-19|0|272400|06-JAN-19|216300|0|0|1904|27-FEB-19|6|||||836|||0|0|0|272400||REAL
29W310278|2020||55700|428200|55700|525800|581500|06-JAN-19|0|483900|06-JAN-19|524800|980|0|2828|10-MAR-15|2|||||ASR19|||0|0|0|483900||REAL
29W310290|2020|0|59500|371500|59500|473100|532600|03-DEC-19|0|479700|03-DEC-19|473100|0|0|2812|03-DEC-19|3|D|59500|371500|431000|786|||0|0|0|431000||REAL
30H121285|2020||52700|212700|52700|215400|268100|25-JAN-19|0|265400|06-JAN-19|215400|0|0|1904|22-JAN-19|6|||||786|||0|0|0|265400||REAL
34J140517|2020||43000|131200|43000|148600|191600|10-APR-19|0|174200|10-APR-19|148600|0|0|1224|25-FEB-19|2|||||841|||0|0|0|174200||REAL
34J140526|2020||48200|103200|48200|115000|163200|06-JAN-19|0|151400|06-JAN-19|115000|0|0|1026|03-DEC-14|2|||||ASR19|||0|0|0|151400||REAL
34J140553|2020||55700|116000|55700|120500|176200|06-JAN-19|0|171700|06-JAN-19|120500|0|0|1073|09-FEB-11|2|||||ASR19|||0|0|0|171700||REAL
34J140562|2020||48900|132900|48900|136800|185700|10-APR-19|0|181800|10-APR-19|136800|0|0|1227|25-FEB-19|2|||||841|||0|0|0|181800||REAL
31M440987|2020||75100|262900|75100|278200|353300|06-JAN-19|0|338000|06-JAN-19|278200|0|0|2380|21-FEB-19|2|||||853|||0|0|0|338000||REAL
31M440996|2020||77500|258800|77500|254100|331600|05-MAR-19|0|336300|05-MAR-19|254100|0|0|2626|21-FEB-19|2|||||853|||0|0|0|336300||REAL
34H430208|2020||54400|197800|54400|207600|262000|06-JAN-19|0|252200|06-JAN-19|207600|0|0|2086||2|||||ASR19|||0|0|0|252200||REAL
34H430244|2020||56500|221700|56500|251000|307500|06-JAN-19|0|278200|06-JAN-19|239400|11560|0|1722|15-JUN-18|2|||||ASR19|||0|0|0|278200||REAL
34H430253|2020||54900|209100|54900|248500|303400|06-JAN-19|0|264000|06-JAN-19|246200|2300|0|1632|15-JUN-18|2|||||ASR19|||0|0|0|264000||REAL
27J530017|2020||55200|116700|55200|133700|188900|06-JAN-19|0|171900|06-JAN-19|133700|0|0|1175|07-JAN-19|2|||||853|||0|0|0|171900||REAL
22N530470|2020||260700|626800|260700|546800|807500|11-FEB-19|0|887500|11-FEB-19|546800|0|0|3400|04-FEB-19|2|||||861|||0|0|0|887500||REAL
22N530481|2020||255800|667000|255800|760200|1016000|06-JAN-19|0|922800|06-JAN-19|760200|0|0|2512|09-OCT-17|2|||||ASR19|||0|0|0|922800||REAL
22N530492|2020||253000|109300|253000|110800|363800|20-FEB-19|0|362300|20-FEB-19|110800|0|0|2106|04-FEB-19|2|||||861|||0|0|0|362300||REAL
22N530508|2020||242300|467200|242300|399600|641900|06-JAN-19|0|709500|06-JAN-19|397100|2500|0|2432|12-APR-18|2|||||ASR19|||0|0|0|709500||REAL
22N530517|2020||269300|5400|269300|69100|338400|22-JUL-19|0|266700|22-JUL-19|69100|0|0|1894|29-AUG-19|3||269300|5400|274700|HT401|||0|0|0|274700||REAL
22N530535|2020||255300|823800|255300|823800|1079100|31-JAN-19|0|1070700|06-JAN-19|823800|0|0|2754|05-FEB-19|1|||||861|||0|0|0|1079100||REAL
22N530544|2020||259200|55800|259200|87900|347100|05-MAR-19|0|315000|05-MAR-19|87300|600|0|1770|05-MAR-19|2|||||764|||0|0|0|315000||REAL
22N530553|2020||256100|686900|256100|721900|978000|06-JAN-19|0|943000|06-JAN-19|720200|1670|0|3108|11-AUG-16|2|||||ASR19|||0|0|0|943000||REAL
22N530562|2020||264500|641700|264500|702400|966900|21-MAR-19|0|906200|21-MAR-19|702400|0|0|2796|16-APR-18|2|||||ASR19|||0|0|0|906200||REAL
22N530571|2020||255100|547700|255100|496100|751200|06-JAN-19|0|802800|06-JAN-19|496100|0|0|3276|04-FEB-19|2|||||861|||0|0|0|802800||REAL
22N530580|2020||254900|669200|254900|758200|1013100|21-MAR-19|0|924100|21-MAR-19|758200|0|0|2826|16-APR-18|2|||||ASR19|||0|0|0|924100||REAL
22N530609|2020|7|255000||255000|0|255000|17-JAN-20|0||17-JAN-20|0|0|0|0|13-DEC-19|11|04||||837|||0|0|0|255000||REAL
22N530618|2020||218800|686600|218800|705800|924600|21-MAR-19|0|905400|21-MAR-19|705800|0|0|2482|09-OCT-17|2|||||ASR19|||0|0|0|905400||REAL
10J610915|2020||10900|70700|10900|74500|85400|06-JAN-19|0|81600|06-JAN-19|74500|0|0|900|02-NOV-17|2|||||ASR19|||0|0|0|81600||REAL
10J610942|2020||10900|61800|10900|64500|75400|06-JAN-19|0|72700|06-JAN-19|64500|0|0|900|28-FEB-17|2|||||ASR19|||0|0|0|72700||REAL
16L210861|2020||81800|227300|81800|246700|328500|06-JAN-19|0|309100|06-JAN-19|246700|0|0|1872|26-JAN-17|2|||||ASR19|||0|0|0|309100||REAL
16L210731|2020||90100|288300|90100|266700|356800|04-MAR-19|0|378400|04-MAR-19|266700|0|0|1872|19-FEB-19|2|||||ASR19|||0|0|0|378400||REAL
22W610054|2020||115200|72300|115200|72300|187500|06-JAN-19|0|156800|06-JAN-19|72300|0|0|864|30-APR-19|1|||||858|||0|0|0|187500||REAL
22U440123|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
22U440343|2020||74900|427200|74900|407800|482700|18-JAN-19|0|502100|06-JAN-19|407800|0|0|3206|17-JAN-19|6|||||978|||0|0|0|502100||REAL
22U440352|2020|0|77700|334900|77700|315700|393400|09-JUN-20|0|373900|09-JUN-20|315700|0|0|2352|16-DEC-19|3|D|77700|334900|412600|978|||0|0|0|412600||REAL
22W610076|2020||111200|78900|111200|78900|190100|10-SEP-19|0|175500|16-JUL-19|56100|22840|0|744|16-JUL-19|3||111200|78900|190100|HT401|||0|0|0|190100||REAL
22W610087|2020||108000|309200|108000|354600|462600|06-JAN-19|0|417200|06-JAN-19|353800|760|0|2376|20-OCT-17|2|||||ASR19|||0|0|0|417200||REAL
23L430384|2020|0|264600|93800|264600|225900|490500|20-FEB-20|0|406600|20-FEB-20|225900|0|0|1212|10-DEC-19|3|96|264600|93800|358400|ASR19|||0|0|0|358400||REAL
27G131351|2020||25800|62300|25800|49600|75400|06-JAN-19|0|88100|06-JAN-19|47200|2360|0|560|19-DEC-18|2|||||847|||0|0|0|88100||REAL
23N641450|2020||148600|420900|148600|318500|467100|26-APR-19|0|551600|26-APR-19|318500|0|0|2188|06-FEB-19|WE|||||OCC18|||0|0|0|569500||REAL
29L330576|2020||79300|101500|79300|110200|189500|06-JAN-19|0|180800|06-JAN-19|110200|0|0|1746|24-SEP-18|2|||||853|||0|0|0|180800||REAL
28V420630|2020||66800|156600|66800|169900|236700|06-JAN-19|0|223400|06-JAN-19|169900|0|0|1404|01-APR-19|2|||||903|||0|0|0|223400||REAL
27G132240|2020||27000|56200|27000|57800|84800|06-JAN-19|0|83200|06-JAN-19|55500|2280|0|640|16-AUG-18|2|||||ASR19|||0|0|0|83200||REAL
21Q130157|2020||94200|204600|94200|204700|298900|19-APR-19|0|298800|19-APR-19|204700|0|0|2092|05-APR-19|2|||||853|||0|0|0|298800||REAL
30J440141|2020||55000|206200|55000|204300|259300|06-JAN-19|0|261200|06-JAN-19|204300|0|0|2021|25-JUN-18|2|||||ASR19|||0|0|0|261200||REAL
30J440150|2020||53400|200600|53400|199400|252800|06-JAN-19|0|254000|06-JAN-19|199400|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|254000||REAL
30J440161|2020||55900|187900|55900|184900|240800|06-JAN-19|0|243800|06-JAN-19|184900|0|0|1877|20-JUN-18|2|||||ASR19|||0|0|0|243800||REAL
31M140366|2020||37000|127800|37000|171700|208700|06-JAN-19|0|164800|06-JAN-19|171700|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|164800||REAL
31M140375|2020||24700|124800|24700|131000|155700|06-JAN-19|0|149500|06-JAN-19|131000|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|149500||REAL
31M140412|2020||37000|129700|37000|162800|199800|06-JAN-19|0|166700|06-JAN-19|162800|0|0|1422|14-FEB-19|2|||||860|||0|0|0|166700||REAL
31M140421|2020||24700|120400|24700|115000|139700|06-JAN-19|0|145100|06-JAN-19|115000|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145100||REAL
31M140449|2020||24700|140300|24700|149800|174500|06-JAN-19|0|165000|06-JAN-19|149800|0|0|1106|09-OCT-17|2|||||ASR19|||0|0|0|165000||REAL
31M140458|2020||24700|125400|24700|143100|167800|06-JAN-19|0|150100|06-JAN-19|143100|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|150100||REAL
31M140467|2020||33300|123700|33300|159300|192600|06-JAN-19|0|157000|06-JAN-19|159300|0|0|1422|05-NOV-15|2|||||ASR19|||0|0|0|157000||REAL
31M140476|2020|0|37000|128600|37000|174600|211600|19-FEB-20|0|165600|19-FEB-20|174600|0|0|1422|30-DEC-19|2|96||||757|||0|0|0|165600||REAL
31M140485|2020||24700|125400|24700|133900|158600|06-JAN-19|0|150100|06-JAN-19|133900|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|150100||REAL
31M140494|2020|0|24700|125400|24700|129800|154500|19-FEB-20|0|150100|19-FEB-20|129800|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|150100||REAL
32H140194|2020||55000|133300|55000|130000|185000|06-JAN-19|0|188300|06-JAN-19|130000|0|0|1261|10-SEP-18|2|||||828|||0|0|0|188300||REAL
32H140204|2020||54100|179300|54100|195200|249300|25-JAN-19|0|241300|06-JAN-19|195200|0|0|1320|22-JAN-19|WE|||||786|||0|0|0|233400||REAL
32H140213|2020|0|53600|158200|53600|173400|227000|21-MAY-20|0|213400|21-MAY-20|173400|0|0|1384|13-MAR-20|3|96|53600|158200|211800|853|||0|0|0|211800||REAL
32H140222|2020||52000|135500|52000|135200|187200|06-JAN-19|0|187500|06-JAN-19|135200|0|0|1428|10-SEP-18|2|||||828|||0|0|0|187500||REAL
32H140231|2020||55300|149200|55300|146900|202200|06-JAN-19|0|204500|06-JAN-19|146900|0|0|1438|10-SEP-18|2|||||ASR19|||0|0|0|204500||REAL
34J420741|2020||11000|67000|11000|72800|83800|06-JAN-19|0|78000|06-JAN-19|71800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78000||REAL
34J330404|2020||60600|174400|60600|177400|238000|06-JAN-19|0|235000|06-JAN-19|177400|0|0|1694|20-FEB-19|2|||||838|||0|0|0|235000||
34J330413|2020||60200|162200|60200|181300|241500|06-JAN-19|0|222400|06-JAN-19|181300|0|0|1710|07-DEC-17|2|||||ASR19|||0|0|0|222400||REAL
33H140276|2020||57200|304200|57200|304300|361500|25-JAN-19|0|360600|06-JAN-19|304300|0|0|2146|22-FEB-19|WE|||||HT401|||0|0|0|361400||REAL
27J520689|2020||53100|97700|53100|111000|164100|06-JAN-19|0|150800|06-JAN-19|111000|0|0|1175|02-JAN-19|2|||||853|||0|0|0|150800||REAL
27J520645|2020||49100|87700|49100|109400|158500|06-JAN-19|0|136800|06-JAN-19|109400|0|0|900|07-MAR-19|2|||||857|||0|0|0|136800||REAL
27J520656|2020||63300|85900|63300|100300|163600|06-JAN-19|0|149200|06-JAN-19|100300|0|0|1040||2|||||ASR19|||0|0|0|149200||REAL
27J520678|2020||49100|116500|49100|138000|187100|06-JAN-19|0|165600|06-JAN-19|137400|620|0|900|03-JAN-19|2|||||853|||0|0|0|165600||REAL
27J520690|2020||49100|86100|49100|93800|142900|28-JAN-19|0|135200|28-JAN-19|93800|0|0|900|29-APR-15|2|||||ASR19|||0|0|0|135200||REAL
25K340541|2020||51300|124000|51300|135300|186600|06-JAN-19|0|175300|06-JAN-19|135100|240|0|1376|14-AUG-18|2|||||ASR19|||0|0|0|175300||REAL
25K410213|2020||52000|132400|52000|144100|196100|06-JAN-19|0|184400|06-JAN-19|144100|0|0|1244|19-FEB-19|2|||||905|||0|0|0|184400||REAL
25K411072|2020||84600|340400|84600|455900|540500|10-SEP-19|0|537100|21-AUG-19|455900|0|0|3160|21-AUG-19|3||84600|340400|425000|HT401|||0|0|0|425000||REAL
25K411500|2020||88900|361100|88900|508000|596900|10-SEP-19|0|508400|06-JAN-19|508000|0|0|1488|05-SEP-19|3||88900|361100|450000|HT401|||0|0|0|450000||REAL
25K420511|2020||49500|224400|49500|268000|317500|25-JAN-19|0|267400|06-JAN-19|267500|490|0|1947|18-JAN-19|WE|||||786|||0|0|0|273900||REAL
34K642322|2020||57700|324700|57700|359800|417500|06-JAN-19|0|382400|06-JAN-19|350600|9230|0|2556|19-OCT-17|2|||||ASR19|||0|0|0|382400||REAL
25K440221|2020||52800|123900|52800|129100|181900|06-JAN-19|0|176700|06-JAN-19|129100|0|0|1152|10-SEP-18|2|||||ASR19|||0|0|0|176700||REAL
34K642300|2020||56200|241000|56200|240400|296600|06-JAN-19|0|297200|06-JAN-19|240400|0|0|2045||2|||||ASR19|||0|0|0|297200||REAL
34K642311|2020||56800|308700|56800|289600|346400|06-JAN-19|0|365500|06-JAN-19|272900|16690|0|2432|22-FEB-19|2|||||858|||0|0|0|365500||REAL
34K642333|2020||57500|341000|57500|361500|419000|06-JAN-19|0|398500|06-JAN-19|361300|160|0|2643|09-OCT-17|2|||||ASR19|||0|0|0|398500||REAL
34K642344|2020||49300|309600|49300|284600|333900|06-JAN-19|0|358900|06-JAN-19|267900|16730|0|2520|22-FEB-19|2|||||858|||0|0|0|358900||REAL
34K642355|2020||50800|283900|50800|285400|336200|06-JAN-19|0|334700|06-JAN-19|285400|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|334700||REAL
23V540672|2020||80800|223600|80800|265900|346700|06-JAN-19|0|304400|06-JAN-19|265900|0|0|2120|10-FEB-11|2|||||ASR19|||0|0|0|304400||REAL
24Q520063|2020||92100|104500|92100|111300|203400|06-JAN-19|0|196600|06-JAN-19|111300|0|0|1250|27-MAR-19|2|||||911|||0|0|0|196600||REAL
24Q520294|2020||99400|107600|99400|113800|213200|06-JAN-19|0|207000|06-JAN-19|113800|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|207000||REAL
18J530558|2020||166600|124600|166600|154200|320800|06-JAN-19|0|291200|06-JAN-19|150600|3570|0|1404|19-FEB-16|2|||||ASR19|||0|0|0|291200||REAL
18J530712|2020||179600|176200|179600|198200|377800|06-JAN-19|0|355800|06-JAN-19|190900|7330|0|1920|26-SEP-17|2|||||ASR19|||0|0|0|355800||REAL
18J530844|2020|0|179600|115900|179600|139100|318700|09-MAR-20|0|286800|09-MAR-20|130500|8570|0|1215|28-FEB-20|3|96|179600|115900|295500|764|||0|0|0|295500||REAL
15M240273|2020||19100|63100|19100|65300|84400|06-JAN-19|0|82200|06-JAN-19|58400|6890|0|1082|15-SEP-16|2|||||ASR19|||0|0|0|82200||REAL
06K521833|2020||5500|31500|5500|29300|34800|10-SEP-19|0|38000|09-SEP-19|29300|0|0|650|05-SEP-19|3||5500|31500|37000|HT401|||0|0|0|37000||REAL
06K521965|2020||8200|51300|8200|49000|57200|06-JAN-19|0|59500|06-JAN-19|49000|0|0|970|16-FEB-19|2|||||826|||0|0|0|59500||REAL
15J340332|2020||18100|60000|18100|52800|70900|06-JAN-19|0|78100|06-JAN-19|52800|0|0|910|13-AUG-19|3||18100|60000|78100|HT401|||0|0|0|78100||REAL
34K240041|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
34K240074|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1600||REAL
34K240085|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
17T210268|2020||80400|233900|80400|239500|319900|11-FEB-19|0|314300|11-FEB-19|239500|0|0|1900|29-SEP-17|2|||||ASR19|||0|0|0|314300||REAL
10G340577|2020||10200|65700|10200|74400|84600|06-JAN-19|0|75900|06-JAN-19|74400|0|0|1292|30-NOV-17|2|||||ASR19|||0|0|0|75900||REAL
17T210422|2020|0|81600|219500|81600|229300|310900|08-JAN-20|0|306100|08-JAN-20|229300|0|0|1124|10-OCT-19|3|96|81600|219500|301100|828|||0|0|0|301100||REAL
10G340724|2020||18200|61100|18200|68400|86600|06-JAN-19|0|79300|06-JAN-19|68400|0|0|1376||2|||||ASR19|||0|0|0|79300||REAL
28P310133|2020||82300|91600|82300|102400|184700|06-JAN-19|0|173900|06-JAN-19|102400|0|0|1101||2|||||ASR19|||0|0|0|173900||REAL
28P310100|2020||78300|88500|78300|101900|180200|06-JAN-19|0|166800|06-JAN-19|101900|0|0|864|08-FEB-17|2|||||ASR19|||0|0|0|166800||REAL
28P310111|2020|0|82500|85000|82500|102900|185400|13-JAN-20|0|167500|13-JAN-20|102900|0|0|1101|14-OCT-19|2|96||||861|||0|0|0|167500||REAL
28P310122|2020||82200|74400|82200|92100|174300|06-JAN-19|0|156600|06-JAN-19|89600|2470|0|864|18-SEP-17|2|||||ASR19|||0|0|0|156600||REAL
28P610291|2020|0|83100|143700|83100|148600|231700|14-JAN-20|0|226800|14-JAN-20|140600|8020|0|1728|22-OCT-19|2|96||||863|||0|0|0|226800||REAL
29J212450|2020||22900|109400|22900|119000|141900|06-FEB-19|0|132300|06-JAN-19|119000|0|0|1419|18-JAN-19|6|||||987|||0|0|0|132300||REAL
29J212461|2020|0|23100|141600|23100|132700|155800|06-FEB-20|0|164700|06-FEB-20|132700|0|0|1419|03-JAN-20|6|96||||855|||0|0|0|164700||REAL
29J212472|2020||19200|91900|19200|91500|110700|06-JAN-19|0|111100|06-JAN-19|83800|7740|0|1200|11-FEB-19|2|||||900|||0|0|0|111100||REAL
27X410023|2020||8000|0|8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8000||REAL
27X420022|2020||124500|0|124500|0|124500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|1|||||ASR19|||0|0|0|124500||REAL
29J610386|2020|0|69100|232900|69100|250600|319700|11-MAR-20|0|308000|11-MAR-20|237100|13480|0|1302|26-FEB-20|WE|96||||853|||0|0|0|302000||REAL
29J610397|2020||69200|72500|69200|73100|142300|06-JAN-19|0|141700|06-JAN-19|72600|510|0|1009|23-JAN-19|2|||||857|||0|0|0|141700||REAL
29J610407|2020||53100|132300|53100|134300|187400|05-FEB-19|0|185400|05-FEB-19|134300|0|0|1680|22-JAN-19|2|||||861|||0|0|0|185400||REAL
27G131966|2020||28700|67000|28700|58500|87200|06-JAN-19|0|95700|06-JAN-19|55000|3510|0|1056|18-JAN-19|2|||||854|||0|0|0|95700||REAL
27G131883|2020||30700|68600|30700|56600|87300|06-JAN-19|0|99300|06-JAN-19|56600|0|0|795|15-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
27G131892|2020||31100|105700|31100|115300|146400|06-JAN-19|0|136800|06-JAN-19|115000|270|0|1148|16-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
27G131939|2020||27200|60300|27200|52100|79300|06-JAN-19|0|87500|06-JAN-19|52100|0|0|700|09-AUG-18|2|||||ASR19|||0|0|0|87500||REAL
27G131975|2020||24400|51100|24400|44400|68800|06-JAN-19|0|75500|06-JAN-19|42200|2150|0|776|16-AUG-18|2|||||ASR19|||0|0|0|75500||REAL
27G131984|2020||25800|68300|25800|53600|79400|06-JAN-19|0|94100|06-JAN-19|53100|530|0|960|17-AUG-18|2|||||ASR19|||0|0|0|94100||REAL
32J230838|2020||58000|393400|58000|407900|465900|06-JAN-19|0|451400|06-JAN-19|394800|13130|0|3010|20-JAN-17|2|||||ASR19|||0|0|0|451400||REAL
32J230847|2020||57500|292400|57500|313500|371000|25-JAN-19|0|349900|06-JAN-19|313500|0|0|2538|26-FEB-19|6|||||863|||0|0|0|349900||REAL
32J230856|2020|0|58100|354900|58100|337800|395900|01-MAY-20|0|413000|01-MAY-20|337800|0|0|2616|04-MAR-20|6|96||||853|||0|0|0|413000||REAL
32J230865|2020||58300||58300|433800|492100|15-APR-19|0|455300|09-JAN-19|433800|0|0|3455|09-JAN-19|11|02||||853|||0|0|0|58300||REAL
32J230874|2020|0|57500|562300|57500|623600|681100|17-MAR-20|0|619800|17-MAR-20|609400|14170|0|3206|04-MAR-20|6|96||||853|||0|0|0|619800||REAL
32J240022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J240040|2020|0|70200|319800|70200|321600|391800|01-MAY-20|0|390000|01-MAY-20|321600|0|0|2211|06-MAR-20|3|96|70200|319800|390000|HT401|||0|0|0|390000||REAL
32J240051|2020||71400|301800|71400|313100|384500|25-JAN-19|0|373200|06-JAN-19|297300|15790|0|2949|22-JAN-19|6|||||786|||0|0|0|373200||REAL
32J610344|2020||63200|184400|63200|187300|250500|06-JAN-19|0|247600|06-JAN-19|174000|13310|0|1384|27-FEB-19|2|||||843|||0|0|0|247600||REAL
32J610355|2020||61700|191000|61700|161200|222900|18-MAR-19|0|252700|18-MAR-19|136600|24570|0|1429|07-MAR-17|2|||||ASR19|||0|0|0|252700||REAL
32J610366|2020||53300|106700|53300|113000|166300|18-MAR-19|0|160000|18-MAR-19|113000|0|0|1094|27-FEB-19|2|||||843|||0|0|0|160000||REAL
31H420567|2020||63400|82900|63400|87400|150800|06-JAN-19|0|146300|06-JAN-19|86500|920|0|864|13-JUL-18|2|||||ASR19|||0|0|0|146300||REAL
31H420576|2020||58200|116900|58200|128100|186300|06-JAN-19|0|175100|06-JAN-19|128100|0|0|1026|14-MAR-19|2|||||857|||0|0|0|175100||REAL
31H420585|2020||66600|113100|66600|123700|190300|06-JAN-19|0|179700|06-JAN-19|123200|500|0|1148|14-MAR-19|2|||||857|||0|0|0|179700||REAL
31H420594|2020||54500|93600|54500|108200|162700|06-JAN-19|0|148100|06-JAN-19|106700|1470|0|1008|07-NOV-17|2|||||ASR19|||0|0|0|148100||REAL
31H420604|2020||56100|88900|56100|83100|139200|06-JAN-19|0|145000|06-JAN-19|83100|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|145000||REAL
25L111089|2020||97400|150800|97400|154000|251400|06-JAN-19|0|248200|06-JAN-19|153400|570|0|1368|31-MAY-18|2|||||ASR19|||0|0|0|248200||REAL
27J430478|2020||52600|101400|52600|110600|163200|06-JAN-19|0|154000|06-JAN-19|110600|0|0|1117|03-AUG-18|2|||||ASR19|||0|0|0|154000||REAL
27J430489|2020||51200|120100|51200|130500|181700|06-JAN-19|0|171300|06-JAN-19|130500|0|0|1392|03-AUG-18|2|||||ASR19|||0|0|0|171300||REAL
25L111078|2020||74500|119100|74500|129200|203700|06-JAN-19|0|193600|06-JAN-19|128000|1190|0|1170|27-FEB-19|2|||||853|||0|0|0|193600||REAL
25L111090|2020|0|74500|104400|74500|116300|190800|20-DEC-19|0|181000|20-DEC-19|116300|0|0|1014|01-NOV-19|3|96|74500|104400|178900|853|||0|0|0|178900||REAL
25L111111|2020|0|74500|104500|74500|113600|188100|08-JUN-20|0|179000|08-JUN-20|113600|0|0|1016|01-NOV-19|2|96||||853|||0|0|0|179000||REAL
25L111122|2020||97400|91800|97400|133000|230400|06-JAN-19|0|189200|06-JAN-19|133000|0|0|1300|31-MAY-18|2|||||ASR19|||0|0|0|189200||REAL
25L111133|2020||74500|106600|74500|115300|189800|06-JAN-19|0|181100|06-JAN-19|115300|0|0|1016|27-FEB-19|2|||||853|||0|0|0|181100||REAL
25L111177|2020||74500|119500|74500|130800|205300|06-JAN-19|0|194000|06-JAN-19|130800|0|0|1170|27-FEB-19|2|||||853|||0|0|0|194000||REAL
25M231616|2020||67300|59700|67300|56700|124000|06-JAN-19|0|127000|06-JAN-19|56700|0|0|768|08-MAR-19|2|||||836|||0|0|0|127000||REAL
22M221283|2020||200100|200900|200100|212800|412900|27-MAR-19|0|401000|27-MAR-19|212800|0|0|1852|27-MAR-19|2|||||764|||0|0|0|401000||REAL
22M221294|2020||201500|200400|201500|200500|402000|06-JAN-19|0|401900|06-JAN-19|200500|0|0|1852|19-APR-18|2|||||ASR19|||0|0|0|401900||REAL
22M221306|2020||219600|96000|219600|119100|338700|06-JAN-19|0|315600|06-JAN-19|119100|0|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|315600||REAL
18J310228|2020||208900|303200|208900|298100|507000|06-JAN-19|0|512100|06-JAN-19|289600|8460|0|2244|13-FEB-19|2|||||911|||0|0|0|512100||REAL
22M221393|2020||209900|324200|209900|316700|526600|06-JAN-19|0|534100|06-JAN-19|316700|0|0|1984|08-NOV-18|2|||||838|||0|0|0|534100||REAL
22M221416|2020||197900|284400|197900|292600|490500|06-FEB-20|0|482300|06-FEB-20|292600|0|0|1922|08-FEB-19|2|||||786|||0|0|0|482300||REAL
22M221425|2020||198300|291300|198300|266500|464800|06-JAN-19|0|489600|06-JAN-19|266500|0|0|1984|08-FEB-19|2|||||786|||0|0|0|489600||REAL
18J310239|2020||177600|202300|177600|230000|407600|06-JAN-19|0|379900|06-JAN-19|221400|8570|0|2004||2|||||ASR19|||0|0|0|379900||REAL
17N210024|2020|0|187300|897600|187300|1066100|1253400|01-JUN-20|0|1082800|01-JUN-20|1042500|23600|0|3469|01-JUN-20|3||187300|897600|1084900|HT401|||0|0|0|1084900||REAL
17Q632003|2020||44200|106700|44200|129600|173800|16-APR-19|0|150900|16-APR-19|129600|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|150900||REAL
17Q632014|2020||32200|109900|32200|118000|150200|06-JAN-19|0|142100|06-JAN-19|118000|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|142100||REAL
17Q632025|2020||36300|103800|36300|115900|152200|16-APR-19|0|140100|16-APR-19|115900|0|0|1450|23-MAY-18|2|||||ASR19|||0|0|0|140100||REAL
17Q632058|2020||27300|65300|27300|84500|111800|06-JAN-19|0|92600|06-JAN-19|84500|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632069|2020||27300|65300|27300|84300|111600|06-JAN-19|0|92600|06-JAN-19|84300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632070|2020||27300|65300|27300|84300|111600|06-JAN-19|0|92600|06-JAN-19|84300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632081|2020||27300|65300|27300|84300|111600|06-JAN-19|0|92600|06-JAN-19|84300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632092|2020||27300|65300|27300|83300|110600|06-JAN-19|0|92600|06-JAN-19|83300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632102|2020||27300|65300|27300|83300|110600|06-JAN-19|0|92600|06-JAN-19|83300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632113|2020||27300|65300|27300|83300|110600|06-JAN-19|0|92600|06-JAN-19|83300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632124|2020||27300|65300|27300|83300|110600|06-JAN-19|0|92600|06-JAN-19|83300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
17Q632179|2020||96500|241300|96500|211300|307800|18-JAN-19|0|336800|06-JAN-19|211300|0|0|2232|17-JAN-19|WE|||||978|||0|0|0|337800||REAL
17Q632180|2020||93700|227400|93700|204100|297800|18-JAN-19|0|317600|06-JAN-19|204100|0|0|1926|17-JAN-19|WE|||||978|||0|0|0|321100||REAL
18J640240|2020||200800|98900|200800|154500|355300|06-JAN-19|0|299700|06-JAN-19|153900|560|0|1750|09-MAR-11|2|||||ASR19|||0|0|0|299700||REAL
18J640251|2020||215500|180100|215500|187700|403200|06-JAN-19|0|395600|06-JAN-19|187700|0|0|1312|23-FEB-16|2|||||ASR19|||0|0|0|395600||REAL
18J640273|2020||65800|249200|65800|114700|180500|06-JAN-19|315000|291600|06-JAN-19|114700|0|0|3486|26-NOV-18|4|||||836|||0|0|0|315000||REAL
19S340665|2020||111600|457300|111600|584400|696000|01-FEB-19|0|568900|01-FEB-19|584400|0|0|3032|17-APR-19|2|||||862|||0|0|0|568900||REAL
29J212823|2020|0|20100|88200|20100|99500|119600|20-FEB-20|0|108300|20-FEB-20|99500|0|0|1255|31-DEC-19|2|96||||757|||0|0|0|108300||REAL
15P340435|2020||90100|166200|90100|190200|280300|18-JAN-19|0|256300|06-JAN-19|190200|0|0|1367|17-JAN-19|6|||||978|||0|0|0|256300||REAL
08H211145|2020||31300|87200|31300|81700|113000|06-JAN-19|0|118500|06-JAN-19|81700|0|0|1392|18-JUN-13|2|||||ASR19|||0|0|0|118500||REAL
29J212812|2020||19500|87300|19500|97200|116700|06-JAN-19|0|106800|06-JAN-19|97200|0|0|1216|09-FEB-18|2|||||ASR19|||0|0|0|106800||REAL
29J212834|2020||20900|90400|20900|102300|123200|06-JAN-19|0|111300|06-JAN-19|102300|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
29J212845|2020||13800|85200|13800|77400|91200|06-JAN-19|0|99000|06-JAN-19|77400|0|0|865|23-JAN-17|2|||||ASR19|||0|0|0|99000||REAL
29J212856|2020|0|20900|90400|20900|102200|123100|20-FEB-20|0|111300|20-FEB-20|102200|0|0|1309|31-DEC-19|2|96||||757|||0|0|0|111300||REAL
29J212867|2020||20100|88200|20100|99500|119600|06-JAN-19|0|108300|06-JAN-19|99500|0|0|1255|12-NOV-15|2|||||ASR19|||0|0|0|108300||REAL
30H220331|2020||47700|87000|47700|103900|151600|06-JAN-19|0|134700|06-JAN-19|103600|340|0|864|10-OCT-13|2|||||ASR19|||0|0|0|134700||REAL
30H220340|2020||47700|102800|47700|97800|145500|06-JAN-19|0|150500|06-JAN-19|87800|9990|0|864|21-MAR-19|2|||||861|||0|0|0|150500||REAL
30J140092|2020||61900|57000|61900|49100|111000|26-APR-19|0|119000|06-JAN-19|49100|0|0|800|25-APR-19|WE|||||030|||0|0|0|118900||REAL
30U140404|2020||61900|119200|61900|126200|188100|06-JAN-19|0|181100|06-JAN-19|126200|0|0|1160|02-AUG-19|3||61900|119200|181100|HT401|||0|0|0|181100||REAL
30J140117|2020||38100|172600|38100|169600|207700|06-JAN-19|0|210700|06-JAN-19|169600|0|0|2080|20-JUN-18|2|||||ASR19|||0|0|0|210700||REAL
29P330633|2020||67100|211300|67100|275800|342900|06-JAN-19|0|278400|06-JAN-19|275800|0|0|1896||2|||||ASR19|||0|0|0|278400||REAL
30U140385|2020||64500|124200|64500|128400|192900|06-JAN-19|0|188700|06-JAN-19|128400|0|0|1160||2|||||ASR19|||0|0|0|188700||REAL
30U140413|2020||60600|120200|60600|128200|188800|06-JAN-19|0|180800|06-JAN-19|128200|0|0|1160||2|||||ASR19|||0|0|0|180800||REAL
30U140422|2020||56900|145400|56900|141800|198700|06-JAN-19|0|202300|06-JAN-19|141800|0|0|1536|26-MAR-19|2|||||903|||0|0|0|202300||REAL
28Q220938|2020||75500|212500|75500|216600|292100|11-FEB-19|0|288000|11-FEB-19|216600|0|0|2136|08-OCT-13|2|||||ASR19|||0|0|0|288000||REAL
28Q220947|2020|0|82200|243900|82200|237400|319600|24-JAN-20|0|327300|24-JAN-20|237400|0|0|2136|24-JAN-20|3|D|82200|243900|326100|786|||0|0|0|326100||REAL
22S120074|2020||90300|111200|90300|106100|196400|06-JAN-19|0|201500|06-JAN-19|106100|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|201500||REAL
22S130325|2020||95700|91800|95700|83200|178900|06-JAN-19|0|187500|06-JAN-19|75400|7790|0|1525|20-MAR-19|2|||||935|||0|0|0|187500||REAL
22S140142|2020||89700|86700|89700|88600|178300|03-APR-19|0|176400|03-APR-19|88400|160|0|925|02-FEB-17|2|||||ASR19|||0|0|0|176400||REAL
22S140454|2020||89500|104000|89500|112900|202400|06-JAN-19|0|193500|06-JAN-19|110600|2270|0|1745|27-MAR-19|2|||||935|||0|0|0|193500||REAL
22S210373|2020||90300|117400|90300|128500|218800|06-JAN-19|0|207700|06-JAN-19|127700|760|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|207700||REAL
34J120414|2020||46600|153800|46600|179300|225900|10-APR-19|0|200400|10-APR-19|178500|770|0|1296|25-FEB-19|2|||||841|||0|0|0|200400||REAL
34J120423|2020||44200|97900|44200|112100|156300|18-SEP-19|0|142100|18-SEP-19|112100|0|0|999|17-SEP-19|3||44200|97900|142100|786|||0|0|0|142100||REAL
29H120754|2020||54300|111600|54300|113100|167400|06-JAN-19|0|165900|06-JAN-19|111700|1440|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|165900||REAL
29H120772|2020||56100|105000|56100|102500|158600|06-JAN-19|0|161100|06-JAN-19|102500|0|0|1134|09-JUL-18|2|||||ASR19|||0|0|0|161100||REAL
29H120781|2020||64500|105500|64500|106200|170700|06-JAN-19|0|170000|06-JAN-19|105100|1110|0|1176|02-JUL-18|2|||||ASR19|||0|0|0|170000||REAL
29O410048|2020||90400|41100|90400|59900|150300|25-JAN-19|0|131500|06-JAN-19|56700|3150|0|810|28-MAR-19|6|||||858|||0|0|0|131500||REAL
29O410114|2020||111400||111400|0|111400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||858|||0|0|0|111400||REAL
28H341064|2020||52700|99300|52700|120300|173000|06-JAN-19|0|152000|06-JAN-19|120000|290|0|925|15-JUN-18|2|||||ASR19|||0|0|0|152000||REAL
28H341075|2020||30500|103200|30500|117700|148200|04-JUN-20|0|133700|04-JUN-20|117700|0|0|1112|07-MAR-19|2|||||828|||0|0|0|133700||REAL
28H341097|2020||30600|98800|30600|106100|136700|06-JAN-19|0|129400|06-JAN-19|106100|0|0|875|07-MAR-19|2|||||828|||0|0|0|129400||REAL
28H341103|2020||31800|119100|31800|138600|170400|06-JAN-19|0|150900|06-JAN-19|138600|0|0|1500|07-MAR-19|2|||||828|||0|0|0|150900||REAL
23L420396|2020||233500|209400|233500|290700|524200|06-JAN-19|0|442900|06-JAN-19|289500|1210|0|1825|10-SEP-18|2|||||ASR19|||0|0|0|442900||REAL
20N140165|2020|0|500800|114200|500800|253700|754500|24-DEC-19|0|685500|12-AUG-19|253700|0|0|1932|16-DEC-19|3|D|500800|114200|615000|978|||0|0|0|615000||REAL
19K330017|2020||380500|584300|380500|486800|867300|06-JAN-19|0|964800|06-JAN-19|486800|0|0|1496|14-FEB-19|2|||||843|||0|0|0|964800||REAL
23L420385|2020||222900|407200|222900|349200|572100|06-JAN-19|0|630100|06-JAN-19|349200|0|0|3072|10-SEP-18|2|||||843|||0|0|0|630100||REAL
23L420404|2020||252400|339700|252400|394700|647100|10-SEP-19|0|620200|06-JAN-19|394700|0|0|2288|12-AUG-19|3||252400|339700|592100|HT401|||0|0|0|592100||REAL
23N620165|2020||320600|149800|320600|189300|509900|06-JAN-19|0|470400|06-JAN-19|189300|0|0|1833|02-JUL-18|2|||||ASR19|||0|0|0|470400||REAL
23N620176|2020||351500|14300|351500|145400|496900|31-JAN-19|0|361000|06-JAN-19|144200|1240|0|1008|24-JAN-19|WE|||||847|||0|0|0|365800||REAL
23N620187|2020||357800|347300|357800|324000|681800|31-JAN-19|0|699000|06-JAN-19|323000|950|0|2590|24-JAN-19|WE|||||847|||0|0|0|705100||REAL
23N620198|2020||353800|161100|353800|247900|601700|06-JAN-19|0|514900|06-JAN-19|240500|7370|0|1835|02-JUL-18|2|||||ASR19|||0|0|0|514900||REAL
24V320053|2020|0|90500|257500|90500|284600|375100|07-JAN-20|0|348000|07-JAN-20|284600|0|0|1834|15-OCT-19|2|96||||837|||0|0|0|348000||REAL
24V320064|2020||87000|326800|87000|332600|419600|06-JAN-19|0|413800|06-JAN-19|318800|13750|0|2220|09-APR-19|2|||||858|||0|0|0|413800||REAL
24V320075|2020|0|84000|211000|84000|225200|309200|23-JAN-20|0|295000|23-JAN-20|225200|0|0|2432|23-JAN-20|2|D||||786|||0|0|0|295000||REAL
24V320097|2020||77300|218100|77300|215000|292300|06-JAN-19|0|295400|06-JAN-19|215000|0|0|1989|12-APR-19|2|||||858|||0|0|0|295400||REAL
24V320103|2020||77300|203600|77300|221100|298400|06-JAN-19|0|280900|06-JAN-19|220700|390|0|2400|24-OCT-17|2|||||ASR19|||0|0|0|280900||REAL
24V320112|2020||77300|282500|77300|313300|390600|06-JAN-19|0|359800|06-JAN-19|313300|0|0|2512|12-APR-19|2|||||858|||0|0|0|359800||REAL
24P121032|2020||39900|145100|39900|154600|194500|31-JAN-19|0|185000|06-JAN-19|154600|0|0|1164|26-MAR-19|2|||||862|||0|0|0|185000||REAL
24P121041|2020||39900|132900|39900|140100|180000|31-JAN-19|0|172800|06-JAN-19|140100|0|0|747|25-MAR-19|2|||||862|||0|0|0|172800||REAL
24P121050|2020||39900|148500|39900|152000|191900|31-JAN-19|0|188400|06-JAN-19|152000|0|0|1164|05-AUG-19|3||39900|148500|188400|HT401|||0|0|0|188400||REAL
24R620645|2020||101000|269000|101000|307700|408700|16-JAN-19|0|392300|06-JAN-19|307700|0|0|2350|16-JAN-19|3||101000|269000|370000|ASR19|||0|0|0|370000||REAL
24T440414|2020||91500|298400|91500|333400|424900|06-JAN-19|0|389900|06-JAN-19|333400|0|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|389900||REAL
24L410613|2020||92000|32800|92000|74300|166300|31-JAN-19|0|124800|06-JAN-19|74300|0|0|904|24-JAN-19|6|||||847|||0|0|0|124800||REAL
24U410122|2020||77300|219700|77300|203600|280900|06-JAN-19|0|297000|06-JAN-19|203600|0|0|2048|06-MAR-17|2|||||ASR19|||0|0|0|297000||REAL
22O110107|2020||164300|120500|164300|247900|412200|18-JAN-19|0|272000|06-JAN-19|247900|0|0|1568|17-JAN-19|WE|||||978|||0|0|0|284800||REAL
22O110116|2020||165600|77400|165600|192200|357800|18-JAN-19|0|242400|06-JAN-19|192200|0|0|1344|17-JAN-19|WE|||||978|||0|0|0|243000||REAL
24L630332|2020||128700|126500|128700|158000|286700|06-JAN-19|0|255200|06-JAN-19|158000|0|0|1196|19-OCT-18|2|||||836|||0|0|0|255200||REAL
24L630343|2020||113600|57500|113600|76600|190200|06-JAN-19|0|171100|06-JAN-19|73400|3180|0|672|12-OCT-18|2|||||858|||0|0|0|171100||REAL
24L620502|2020||162600|97300|162600|141600|304200|06-JAN-19|0|259900|06-JAN-19|141600|0|0|1310|19-OCT-18|2|||||757|||0|0|0|259900||REAL
24L620520|2020||129900|115700|129900|170300|300200|06-JAN-19|0|245600|06-JAN-19|169400|940|0|1075|18-OCT-18|2|||||757|||0|0|0|245600||REAL
23J431266|2020||59000|195800|59000|152100|211100|18-JAN-19|0|254800|06-JAN-19|152100|0|0|1550|07-FEB-19|6|||||913|||0|0|0|254800||REAL
23S110881|2020||116700|155000|116700|188500|305200|06-JAN-19|0|271700|06-JAN-19|188500|0|0|1553|13-FEB-13|2|||||ASR19|||0|0|0|271700||REAL
23K310926|2020||148400|60500|148400|111400|259800|06-JAN-19|0|208900|06-JAN-19|111400|0|0|1040|09-AUG-18|2|||||ASR19|||0|0|0|208900||REAL
23J421685|2020||75300|111300|75300|109700|185000|27-FEB-19|0|186600|27-FEB-19|109700|0|0|1044|06-FEB-19|2|||||855|||0|0|0|186600||REAL
19J432604|2020||985100|1110000|985100|1176700|2161800|13-FEB-19|0|2064500|06-JAN-19|1144800|0|0|3346|26-JUL-19|3||985100|1110000|2095100|HT401|||0|0|0|2095100||REAL
22U440361|2020||79600|270300|79600|265100|344700|06-JAN-19|0|349900|06-JAN-19|265100|0|0|2196|03-OCT-17|2|||||ASR19|||0|0|0|349900||REAL
29K331523|2020||15600|67400|15600|70500|86100|06-JAN-19|0|83000|06-JAN-19|70500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
22U340353|2020||90100|202100|90100|201500|291600|06-JAN-19|0|292200|06-JAN-19|201300|200|0|1972|23-MAR-15|2|||||ASR19|||0|0|0|292200||REAL
22U340362|2020||94800|221900|94800|197200|292000|25-JAN-19|0|321400|06-JAN-19|187100|10140|0|2944|23-JAN-19|WE|||||764|||0|0|0|316700||REAL
29K331512|2020||15600|68100|15600|75800|91400|06-JAN-19|0|83700|06-JAN-19|75800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331534|2020||15600|68100|15600|75800|91400|06-JAN-19|0|83700|06-JAN-19|75800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331545|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331556|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331567|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
25M310311|2020||78200|139200|78200|154100|232300|06-JAN-19|0|217400|06-JAN-19|154100|0|0|1326|21-DEC-18|2|||||826|||0|0|0|217400||REAL
25M310320|2020||80100|112200|80100|138600|218700|06-JAN-19|0|192300|06-JAN-19|138600|0|0|1377|30-MAY-18|2|||||ASR19|||0|0|0|192300||REAL
25M310342|2020||80100|138200|80100|152900|233000|06-JAN-19|0|218300|06-JAN-19|152900|0|0|1269|30-MAY-18|2|||||ASR19|||0|0|0|218300||REAL
25M310353|2020||80100|156600|80100|182100|262200|06-JAN-19|0|236700|06-JAN-19|181500|630|0|1428|30-MAY-18|2|||||ASR19|||0|0|0|236700||REAL
24K330541|2020||50000|76100|50000|82700|132700|28-JAN-19|0|126100|28-JAN-19|82700|0|0|936|18-JAN-19|2|||||860|||0|0|0|126100||REAL
24K330550|2020||45900|74100|45900|104500|150400|10-SEP-19|0|142200|11-FEB-19|104500|0|0|1067|20-AUG-19|3||45900|74100|120000|HT401|||0|0|0|120000||REAL
24N620706|2020||119800|50900|119800|73200|193000|06-JAN-19|0|170700|06-JAN-19|73200|0|0|896|20-SEP-18|2|||||843|||0|0|0|170700||REAL
24N620733|2020||116200|57900|116200|72900|189100|06-JAN-19|0|174100|06-JAN-19|72900|0|0|780|25-SEP-18|2|||||838|||0|0|0|174100||REAL
24N620742|2020||144200|39700|144200|95900|240100|06-JAN-19|0|183900|06-JAN-19|95900|0|0|990|28-SEP-18|2|||||841|||0|0|0|183900||REAL
24N620751|2020|0|139200|439100|139200|314400|453600|09-JUN-20|0|547300|09-JUN-20|305100|9290|0|2664|16-DEC-19|3|D|139200|439100|578300|978|||0|0|0|578300||REAL
24K341121|2020||46000|238600|46000|244200|290200|25-JAN-19|0|278100|06-JAN-19|244200|0|0|2152|18-JAN-19|WE|||||786|||0|0|0|284600||REAL
24N620760|2020||116200|71900|116200|95600|211800|06-JAN-19|0|188100|06-JAN-19|95600|0|0|1080|10-DEC-18|2|||||764|||0|0|0|188100||REAL
24K341099|2020|0|45800|176700|45800|196400|242200|25-JUN-20|0|222500|25-JUN-20|196400|0|0|1383|05-MAY-20|2|96||||864|||0|0|0|222500||REAL
24K341101|2020||47100|217600|47100|234000|281100|06-JAN-19|0|264700|06-JAN-19|234000|0|0|1444||2|||||ASR19|||0|0|0|264700||REAL
23R510260|2020||76800|84600|76800|97100|173900|06-JAN-19|0|161400|06-JAN-19|95300|1800|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|161400||REAL
23R510271|2020||95600|33100|95600|39200|134800|10-JUN-19|0|128700|10-JUN-19|39200|0|0|768|10-JUN-19|3||95600|33100|128700|HT401|||0|0|0|128700||REAL
23R510282|2020||76400|96400|76400|98300|174700|06-JAN-19|0|172800|06-JAN-19|98300|0|0|1036|02-APR-19|2|||||836|||0|0|0|172800||REAL
23R510293|2020||93900|53400|93900|67700|161600|06-JAN-19|0|147300|06-JAN-19|67700|0|0|1176|29-MAR-19|2|||||862|||0|0|0|147300||REAL
23R510307|2020||96000|31000|96000|64200|160200|10-SEP-19|0|147700|15-JUL-19|63300|920|0|1448|15-JUL-19|3||96000|31000|127000|HT401|||0|0|0|127000||REAL
27J613068|2020||15200|43600|15200|42900|58100|06-JAN-19|0|58800|06-JAN-19|42900|0|0|844|14-FEB-19|2|||||860|||0|0|0|58800||REAL
27J613079|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|14-FEB-19|2|||||860|||0|0|0|57900||REAL
27J613080|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|05-MAR-18|2|||||ASR19|||0|0|0|57900||REAL
27J613091|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
26Q441250|2020||21100|82600|21100|88500|109600|31-JAN-19|0|103700|06-JAN-19|88500|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441261|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441272|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441294|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
09F610437|2020||21500|61400|21500|73200|94700|06-JAN-19|0|82900|06-JAN-19|73200|0|0|1573||2|||||ASR19|||0|0|0|82900||REAL
17J331699|2020||26700|75500|26700|68000|94700|11-MAR-19|0|102200|11-MAR-19|64900|3070|0|912|07-MAR-19|2|||||860|||0|0|0|102200||REAL
17J410163|2020|0|60300|92100|60300|104400|164700|10-MAR-20|0|152400|10-MAR-20|104400|0|0|1260|03-FEB-20|3|96|60300|92100|152400|863|||0|0|0|152400||REAL
32H520464|2020||48800|138000|48800|150500|199300|06-JAN-19|0|186800|06-JAN-19|150500|0|0|1400|13-SEP-18|2|||||828|||0|0|0|186800||REAL
19S520746|2020||121100|474000|121100|467600|588700|20-FEB-19|0|545600|20-FEB-19|467600|0|0|2798|17-JAN-19|WE|||||978|||0|0|0|595100||REAL
21L620909|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|24-FEB-18|2|||||ASR19|||0|0|0|132900||REAL
12N120784|2020|0|32500|118600|32500|143100|175600|12-DEC-19|0|151100|12-DEC-19|143100|0|0|960|06-NOV-19|2|96||||860|||0|0|0|151100||REAL
22K340801|2020||166700|307600|166700|259000|425700|06-JAN-19|0|474300|06-JAN-19|250900|8090|0|1482|20-JUL-18|2|||||ASR19|||0|0|0|474300||REAL
20J530054|2020||95600|124800|95600|161700|257300|10-APR-19|220400|212500|10-APR-19|161700|0|0|1824|08-APR-19|4|||||786|||0|0|0|220400||REAL
22K340920|2020||162600|115900|162600|142100|304700|06-JAN-19|0|278500|06-JAN-19|142100|0|0|832|19-JUL-18|2|||||ASR19|||0|0|0|278500||REAL
12N120977|2020||34300|126900|34300|123900|158200|06-JAN-19|0|161200|06-JAN-19|123900|0|0|912|08-FEB-19|2|||||814|||0|0|0|161200||REAL
12N121194|2020||33100|137300|33100|159900|193000|06-JAN-19|0|170400|06-JAN-19|159400|500|0|1122|08-FEB-19|2|||||814|||0|0|0|170400||REAL
16Q241408|2020||33100|106000|33100|122900|156000|06-JAN-19|0|139100|06-JAN-19|122900|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
09D440357|2020||7000|83600|7000|79000|86000|06-JAN-19|0|90600|06-JAN-19|79000|0|0|1040|03-APR-19|2|||||500|||0|0|0|90600||REAL
30J520692|2020||51300|198200|51300|199800|251100|06-JAN-19|0|249500|06-JAN-19|199800|0|0|1808|15-JUN-18|2|||||ASR19|||0|0|0|249500||REAL
28K420116|2020||91400|175900|91400|196000|287400|06-JAN-19|0|267300|06-JAN-19|196000|0|0|1722|23-OCT-18|2|||||857|||0|0|0|267300||REAL
28K420127|2020||91100|266300|91100|279400|370500|25-JAN-19|0|357400|06-JAN-19|278100|1290|0|2269|07-MAR-19|6|||||858|||0|0|0|357400||REAL
28K420138|2020||91700|157000|91700|198000|289700|10-SEP-19|0|266000|06-JAN-19|198000|0|0|1722|25-JUL-19|3||91700|157000|248700|HT401|||0|0|0|248700||REAL
28K420149|2020|1|90600|257900|90600|283500|374100|16-DEC-19|0|348500|16-DEC-19|283500|0|0|1852|16-DEC-19|2|01||||838|||0|0|0|348500||REAL
28Y130114|2020||108800|245700|108800|294300|403100|06-JAN-19|0|354500|06-JAN-19|292800|1540|0|2240|19-APR-19|2|||||863|||0|0|0|354500||REAL
29J220073|2020||67700|123100|67700|134900|202600|06-JAN-19|0|190800|06-JAN-19|134900|0|0|1198|02-MAR-17|2|||||HT401|||0|0|0|190800||REAL
29J220084|2020||65900|94100|65900|89000|154900|06-JAN-19|0|160000|06-JAN-19|89000|0|0|1040|22-FEB-19|2|||||757|||0|0|0|160000||REAL
30J220527|2020||57800|168500|57800|184300|242100|06-JAN-19|0|226300|06-JAN-19|184300|0|0|1881|29-APR-15|2|||||ASR19|||0|0|0|226300||REAL
30H241121|2020|0|44500|80500|44500|71700|116200|05-MAR-20|0|125000|05-MAR-20|71700|0|0|975|29-JAN-20|2|96||||864|||0|0|0|125000||REAL
30J220536|2020||60800|194500|60800|231300|292100|06-JAN-19|0|255300|06-JAN-19|231300|0|0|1676|26-SEP-16|2|||||ASR19|||0|0|0|255300||REAL
30H241103|2020||59800|168600|59800|199700|259500|06-JAN-19|0|228400|06-JAN-19|199700|0|0|988|13-MAR-19|2|||||853|||0|0|0|228400||REAL
30H241112|2020|0|52000|89200|52000|81600|133600|05-MAR-20|0|141200|05-MAR-20|81600|0|0|864|27-JAN-20|2|96||||864|||0|0|0|141200||REAL
30H241130|2020|0|52800|102100|52800|102400|155200|05-MAR-20|0|154900|05-MAR-20|89200|13190|0|952|27-JAN-20|2|96||||864|||0|0|0|154900||REAL
31L130823|2020||76500|184200|76500|210000|286500|21-JUN-19|0|257900|14-JUN-19|209700|290|0|1914|14-JUN-19|3||76500|184200|260700|HT401|||0|0|0|260700||REAL
31L140916|2020||52800|190400|52800|199500|252300|25-JAN-19|0|243200|06-JAN-19|199100|440|0|2040|22-JAN-19|6|||||786|||0|0|0|243200||REAL
24V320152|2020||78600|204500|78600|217700|296300|06-JAN-19|0|283100|06-JAN-19|217700|0|0|2400|08-MAY-12|2|||||ASR19|||0|0|0|283100||REAL
24V320163|2020||78300|245500|78300|244600|322900|06-JAN-19|0|323800|06-JAN-19|244600|0|0|2400|30-APR-19|2|||||855|||0|0|0|323800||REAL
24V320174|2020||79300|260500|79300|270000|349300|06-JAN-19|0|339800|06-JAN-19|270000|0|0|2496|30-APR-19|2|||||855|||0|0|0|339800||REAL
24V320185|2020||87800|187800|87800|191100|278900|06-JAN-19|0|275600|06-JAN-19|191100|0|0|1432|24-APR-17|2|||||ASR19|||0|0|0|275600||REAL
24V320196|2020|0|88700|222000|88700|224000|312700|07-JAN-20|0|310700|07-JAN-20|224000|0|0|1796|15-OCT-19|2|96||||837|||0|0|0|310700||REAL
30K441161|2020||48700|140900|48700|144900|193600|06-JAN-19|0|189600|06-JAN-19|144900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|189600||REAL
30K441123|2020||50100|136000|50100|141300|191400|06-JAN-19|0|186100|06-JAN-19|140600|680|0|1350|22-FEB-19|2|||||862|||0|0|0|186100||REAL
30K441132|2020|0|46800|134400|46800|147700|194500|27-FEB-20|0|181200|27-FEB-20|147700|0|0|1305|29-JAN-20|2|96||||853|||0|0|0|181200||REAL
30K441141|2020||46400|122000|46400|139700|186100|06-JAN-19|0|168400|06-JAN-19|139700|0|0|925|22-FEB-19|2|||||862|||0|0|0|168400||REAL
30K441172|2020||50700|187400|50700|210200|260900|06-JAN-19|0|238100|06-JAN-19|200600|9640|0|1440|06-SEP-18|2|||||ASR19|||0|0|0|238100||REAL
30K441194|2020||52400|152500|52400|189700|242100|06-JAN-19|0|204900|06-JAN-19|181300|8380|0|1040|06-SEP-18|2|||||855|||0|0|0|204900||REAL
30K441260|2020|0|46100|181300|46100|208300|254400|19-FEB-20|0|245200|19-FEB-20|208300|0|0|1696|28-JAN-20|3|96|46100|181300|227400|853|||0|0|0|227400||REAL
28J630107|2020||51000|130800|51000|135100|186100|08-JAN-19|0|181800|08-JAN-19|134500|630|0|1313|28-DEC-18|2|||||857|||0|0|0|181800||REAL
28J630118|2020||51100|97800|51100|110600|161700|06-JAN-19|0|148900|06-JAN-19|110600|0|0|1205|03-JAN-19|2|||||857|||0|0|0|148900||REAL
28J630129|2020||46300|135500|46300|146400|192700|06-JAN-19|0|181800|06-JAN-19|146400|0|0|1249|02-JAN-19|2|||||857|||0|0|0|181800||REAL
28J630141|2020||52600|137200|52600|142200|194800|06-JAN-19|0|189800|06-JAN-19|142200|0|0|1313|28-DEC-18|2|||||857|||0|0|0|189800||REAL
28J630152|2020||50900|98300|50900|125800|176700|06-JAN-19|0|149200|06-JAN-19|125200|630|0|1205|28-DEC-18|2|||||857|||0|0|0|149200||REAL
28J630163|2020||51300|129600|51300|141300|192600|06-JAN-19|0|180900|06-JAN-19|140500|760|0|1073|27-DEC-18|2|||||857|||0|0|0|180900||REAL
28J630174|2020||52600|122200|52600|124800|177400|06-JAN-19|0|174800|06-JAN-19|124000|790|0|1325|27-DEC-18|2|||||857|||0|0|0|174800||REAL
28J630185|2020||50000|125300|50000|124100|174100|11-JAN-19|0|175300|11-JAN-19|124100|0|0|1337|03-JAN-19|2|||||857|||0|0|0|175300||REAL
28J110951|2020|0|48000|255700|48000|228800|276800|12-MAR-20|0|299600|12-MAR-20|228800|0|0|2770|25-FEB-20|3|96|48000|255700|303700|828|||0|0|0|303700||REAL
28J110984|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-19|11|||||853|||0|0|0|500||REAL
28J110995|2020||61000|113100|61000|116000|177000|05-FEB-19|0|174100|05-FEB-19|116000|0|0|1456|18-JAN-19|2|||||853|||0|0|0|174100||REAL
09G240143|2020||37500|53800|37500|55600|93100|25-JAN-19|0|90200|06-JAN-19|52900|2680|0|1721|27-MAR-19|WE|||||860|||0|0|0|91300||REAL
28Q320744|2020||66100|185100|66100|192400|258500|11-FEB-19|0|251200|11-FEB-19|192400|0|0|1682|25-MAY-12|2|||||ASR19|||0|0|0|251200||REAL
28Q320753|2020|0|80300|254600|80300|276000|356300|28-JAN-20|0|334900|28-JAN-20|276000|0|0|1944|23-OCT-19|2|96||||836|||0|0|0|334900||REAL
28Q320762|2020||78000|186400|78000|205200|283200|11-FEB-19|0|264400|11-FEB-19|205200|0|0|1742||2|||||ASR19|||0|0|0|264400||REAL
28P520824|2020||84100|133300|84100|147700|231800|06-JAN-19|0|217400|06-JAN-19|147700|0|0|1428||2|||||ASR19|||0|0|0|217400||REAL
28P520833|2020||84100|150900|84100|208500|292600|20-FEB-19|0|235000|20-FEB-19|208500|0|0|1136|07-JAN-19|2|||||836|||0|0|0|235000||REAL
28P520842|2020||83000|126900|83000|137500|220500|06-JAN-19|0|209900|06-JAN-19|137500|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|209900||REAL
28P520907|2020|0|83100|125600|83100|142300|225400|22-NOV-19|0|208700|22-NOV-19|142300|0|0|1425|15-OCT-19|2|96||||757|||0|0|0|208700||REAL
28P520851|2020||83000|148300|83000|160900|243900|06-JAN-19|0|231300|06-JAN-19|141200|19740|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|231300||REAL
28P520860|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P520893|2020||83700|116600|83700|128700|212400|06-JAN-19|0|200300|06-JAN-19|128700|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
28P610071|2020||81800|89200|81800|91000|172800|06-JAN-19|0|171000|06-JAN-19|89700|1330|0|936|13-NOV-15|2|||||ASR19|||0|0|0|171000||REAL
21J611501|2020||79100|154900|79100|216600|295700|27-FEB-19|234000|262700|27-FEB-19|212300|4300|0|2520|07-FEB-19|4|||||911|||0|0|0|234000||REAL
21P340054|2020||451800|44000|451800|141000|592800|10-SEP-19|0|504600|10-SEP-19|141000|0|0|2030|06-SEP-19|3||451800|44000|495800|HT401|||0|0|0|495800||REAL
20R110780|2020||59600|104800|59600|129600|189200|06-JAN-19|0|164400|06-JAN-19|127700|0|0|1490|07-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
20O330145|2020||297500|114100|297500|217300|514800|29-APR-19|0|425600|29-APR-19|191200|26060|0|1721|18-JAN-19|WE|||||030|||0|0|0|411600||REAL
20O330154|2020||330500|658500|330500|766800|1097300|06-FEB-19|0|1001200|06-JAN-19|766800|0|0|3122|18-JAN-19|WE|||||030|||0|0|0|989000||REAL
24U530297|2020||44900|114500|44900|142700|187600|06-JAN-19|0|159400|06-JAN-19|142700|0|0|1248|08-JAN-19|2|||||860|||0|0|0|159400||REAL
24U530176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U530275|2020||58400|163100|58400|196900|255300|06-JAN-19|0|221500|06-JAN-19|196900|0|0|1604|08-JAN-19|2|||||860|||0|0|0|221500||REAL
24U530286|2020||57700|136200|57700|198000|255700|17-SEP-19|0|231600|17-SEP-19|198000|0|0|1604|17-SEP-19|3||57700|136200|193900|848|||0|0|0|193900||REAL
23P130237|2020|0|142200|232600|142200|287300|429500|15-MAY-20|0|374800|15-MAY-20|287300|0|0|2388|08-APR-20|2|96||||863|||0|0|0|374800||REAL
23P130246|2020||142200|247500|142200|289000|431200|06-JAN-19|0|389700|06-JAN-19|289000|0|0|2460|17-FEB-17|2|||||ASR19|||0|0|0|389700||REAL
22K320212|2020||90000|0|90000|0|90000|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
22K430735|2020||6300|47700|6300|97700|104000|06-JAN-19|54000|70800|06-JAN-19|97200|450|0|1064|27-JAN-15|4|||||ASR19||100|54000|6300|47700|54000||REAL
22N420920|2020|0|261400|31800|261400|94700|356100|09-JUN-20|0|293200|09-JUN-20|92700|1970|0|1088|09-APR-20|2|D||||848|||0|0|0|293200||REAL
22N421185|2020||234300|48800|234300|48800|283100|06-JAN-19|0|195100|06-JAN-19|48800|0|0|840|07-SEP-18|1|||||ASR19|||0|0|0|283100||REAL
23R230119|2020||92100|137800|92100|154700|246800|06-JAN-19|0|229900|06-JAN-19|154700|0|0|1793||2|||||ASR19|||0|0|0|229900||REAL
24N540800|2020||137400|33100|137400|79700|217100|06-JAN-19|0|170500|06-JAN-19|79700|0|0|780|18-SEP-18|2|||||ASR19|||0|0|0|170500||REAL
24N540819|2020||164000|200200|164000|180800|344800|06-JAN-19|0|364200|06-JAN-19|180800|0|0|1890|16-AUG-19|3||164000|200200|364200|HT401|||0|0|0|364200||REAL
25N520311|2020|0|300700|562400|300700|488000|788700|14-FEB-20|0|793200|14-FEB-20|488000|0|0|1744|05-DEC-19|WE|96||||836|||0|0|0|863100||REAL
23N340335|2020||140000|109800|140000|134700|274700|06-JAN-19|0|249800|06-JAN-19|134700|0|0|888|30-OCT-18|2|||||841|||0|0|0|249800||REAL
23N340353|2020|0|129900|197800|129900|157500|287400|12-JUN-20|0|327700|12-JUN-20|155800|1670|0|1736|23-JUL-18|2|||||ASR19|||0|0|0|327700||REAL
23P241209|2020||65900|174700|65900|223100|289000|06-JAN-19|0|240600|06-JAN-19|223100|0|0|1664|04-DEC-18|2|||||853|||0|0|0|240600||REAL
23P241218|2020||64000|136600|64000|184900|248900|06-JAN-19|0|200600|06-JAN-19|184900|0|0|1664|04-DEC-18|2|||||HT401|||0|0|0|200600||REAL
23R611493|2020||76400|52000|76400|59600|136000|06-JAN-19|0|128400|06-JAN-19|59200|400|0|872|18-JAN-18|2|||||ASR19|||0|0|0|128400||REAL
23R611507|2020||75800|53900|75800|62500|138300|06-JAN-19|0|129700|06-JAN-19|62500|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|129700||REAL
31H230780|2020||55300|133700|55300|149200|204500|06-JAN-19|0|189000|06-JAN-19|149200|0|0|1626|11-JUL-18|2|||||ASR19|||0|0|0|189000||REAL
29W640993|2020||66400|137600|66400|143200|209600|06-JAN-19|0|204000|06-JAN-19|143200|0|0|1262|20-MAR-19|2|||||903|||0|0|0|204000||REAL
29Q641200|2020||72800|288300|72800|297500|370300|06-JAN-19|0|361100|06-JAN-19|276000|21460|0|2276|06-OCT-17|2|||||ASR19|||0|0|0|361100||REAL
29Q641211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q641222|2020|0|79200|254300|79200|242300|321500|13-JAN-20|0|333500|13-JAN-20|242300|0|0|1960|29-OCT-19|2|96||||836|||0|0|0|333500||REAL
25Q540453|2020||63100|172700|63100|190600|253700|03-APR-19|0|235800|03-APR-19|189900|730|0|1456|28-MAR-19|6|||||853|||0|0|0|235800||REAL
29Q641244|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V441135|2020||66300|158300|66300|165600|231900|06-JAN-19|0|224600|06-JAN-19|165600|0|0|1420|15-MAY-18|2|||||ASR19|||0|0|0|224600||REAL
29V441146|2020||66300|206800|66300|211300|277600|06-JAN-19|0|273100|06-JAN-19|204900|6360|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|273100||REAL
25Q610505|2020||50900|96400|50900|111100|162000|23-APR-19|0|147300|23-APR-19|111100|0|0|960|29-MAR-19|2|||||853|||0|0|0|147300||REAL
25R310381|2020||82000|167200|82000|176000|258000|31-JAN-19|0|249200|06-JAN-19|176000|0|0|1576|09-OCT-17|2|||||ASR19|||0|0|0|249200||REAL
25R310536|2020||87200|128300|87200|131900|219100|03-APR-19|0|215500|03-APR-19|131900|0|0|1262|18-NOV-13|2|||||ASR19|||0|0|0|215500||REAL
19M320160|2020||361300|129000|361300|194500|555800|25-JAN-19|0|490300|06-JAN-19|194200|300|0|1356|24-JAN-19|2|||||848|||0|0|0|490300||REAL
19M320632|2020||319900|678100|319900|697600|1017500|25-JAN-19|0|998000|06-JAN-19|691000|6560|0|3520|24-JAN-19|2|||||848|||0|0|0|998000||REAL
23J110541|2020||29900|120400|29900|134400|164300|06-JAN-19|0|150300|06-JAN-19|128900|5510|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|150300||REAL
23J110505|2020||34400|135400|34400|163800|198200|06-JAN-19|0|169800|06-JAN-19|163800|0|0|1374|23-JUL-18|2|||||ASR19|||0|0|0|169800||REAL
23J110523|2020||33100|246200|33100|194400|227500|01-MAR-19|0|279300|01-MAR-19|194400|0|0|1324|01-MAR-19|2|||||847|||0|0|0|279300||REAL
23J110532|2020|0|38100|149400|38100|163200|201300|09-MAR-20|0|187500|09-MAR-20|156100|7070|0|1524|30-DEC-19|2|96||||864|||0|0|0|187500||REAL
23J110550|2020||34400|138800|34400|152900|187300|06-JAN-19|0|173200|06-JAN-19|145800|7070|0|1374|23-JUL-18|2|||||ASR19|||0|0|0|173200||REAL
22T620751|2020||90800|168300|90800|197000|287800|06-JAN-19|0|259100|06-JAN-19|197000|0|0|1918|07-FEB-17|2|||||ASR19|||0|0|0|259100||REAL
22S620343|2020||100500|190300|100500|242100|342600|06-JAN-19|0|290800|06-JAN-19|242100|0|0|2288|10-FEB-11|2|||||ASR19|||0|0|0|290800||REAL
22S111153|2020||19200|66200|19200|69800|89000|06-JAN-19|0|85400|06-JAN-19|69800|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
25K310410|2020|0|51500|156600|51500|174400|225900|25-JUN-20|0|208100|25-JUN-20|174400|0|0|1458|27-APR-20|2|96||||828|||0|0|0|208100||REAL
25K310421|2020||46500|206800|46500|228200|274700|06-JAN-19|0|253300|06-JAN-19|228200|0|0|1962|20-FEB-19|2|||||034|||0|0|0|253300||REAL
25K310443|2020||50800|111000|50800|126300|177100|29-MAR-19|0|161800|29-MAR-19|126300|0|0|1231|21-AUG-18|2|||||ASR19|||0|0|0|161800||REAL
25K310454|2020||52900|107900|52900|124300|177200|29-MAR-19|0|160800|29-MAR-19|124300|0|0|1172|21-AUG-18|2|||||ASR19|||0|0|0|160800||REAL
25Q240337|2020||85900|59600|85900|56600|142500|30-JUN-19|0|145500|13-JUN-19|35900|20660|0|968|03-SEP-19|3||85900|59600|145500|HT401|||0|0|0|145500||REAL
25Q240382|2020|0|82400|96800|82400|119000|201400|15-MAY-20|0|178700|15-MAY-20|119000|0|0|1036|30-MAR-20|3|96|82400|96800|179200|863|||0|0|0|179200||REAL
25J611833|2020||43800|86400|43800|98000|141800|20-MAR-19|0|130200|20-MAR-19|98000|0|0|1080|13-MAR-19|2|||||858|||0|0|0|130200||REAL
25M231946|2020||65300|85300|65300|77700|143000|06-JAN-19|0|150600|06-JAN-19|76000|1680|0|768|07-MAR-19|2|||||836|||0|0|0|150600||REAL
25M231955|2020||75400|101500|75400|94900|170300|28-JAN-19|0|176900|28-JAN-19|94900|0|0|1152|07-MAR-19|2|||||836|||0|0|0|176900||REAL
25J541312|2020||50900|68400|50900|68800|119700|06-JAN-19|0|119300|06-JAN-19|68800|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
25J541323|2020||50900|74300|50900|87300|138200|06-JAN-19|0|125200|06-JAN-19|87300|0|0|980|23-AUG-18|2|||||ASR19|||0|0|0|125200||REAL
25J541334|2020||50900|85900|50900|82200|133100|06-JAN-19|0|136800|06-JAN-19|81800|410|0|1158|23-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
25J541345|2020||50900|69600|50900|67500|118400|06-JAN-19|0|120500|06-JAN-19|67500|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|120500||REAL
25J541356|2020||50900|50200|50900|50200|101100|10-SEP-19|0|106400|13-AUG-19|50200|0|0|816|24-AUG-19|3||50900|50200|101100|HT401|||0|0|0|101100||REAL
25J541378|2020||50900|64200|50900|66000|116900|06-JAN-19|0|115100|06-JAN-19|65600|360|0|816|22-AUG-18|2|||||ASR19|||0|0|0|115100||REAL
24N531011|2020||183200|36700|183200|80000|263200|17-APR-19|0|219900|17-APR-19|80000|0|0|959|16-APR-19|2|||||825|||0|0|0|219900||REAL
24N531022|2020||157000|149500|157000|172300|329300|25-MAR-19|0|306500|25-MAR-19|171800|450|0|528|19-SEP-18|2|||||843|||0|0|0|306500||REAL
24P130382|2020|0|94700|190200|94700|177400|272100|25-JUN-20|0|284900|25-JUN-20|177400|0|0|1680|24-APR-20|2|96||||864|||0|0|0|284900||REAL
24P130391|2020|0|92300|189100|92300|177700|270000|25-JUN-20|0|281400|25-JUN-20|177700|0|0|1755|24-APR-20|2|96||||864|||0|0|0|281400||REAL
24S340937|2020||78400|360500|78400|362400|440800|18-JAN-19|0|438900|06-JAN-19|362400|0|0|2966|17-JAN-19|6|||||978|||0|0|0|438900||REAL
24S340900|2020||78500|380900|78500|398200|476700|09-MAY-19|0|459400|09-MAY-19|398200|0|0|2934|01-MAY-19|2|||||905|||0|0|0|459400||REAL
24S340919|2020||80100|346400|80100|344900|425000|18-JAN-19|0|426500|06-JAN-19|344900|0|0|2966|17-JAN-19|6|||||978|||0|0|0|426500||REAL
24S340928|2020||84300|293400|84300|329400|413700|18-JAN-19|0|377700|06-JAN-19|329400|0|0|2042|17-JAN-19|6|||||978|||0|0|0|377700||REAL
24S340946|2020|0|83800|348100|76200|381200|457400|09-JUN-20|0|425500|09-JUN-20|381200|0|0|2684|26-MAR-20|3|D|83800|348100|431900|978|||0|0|0|431900||REAL
24S340955|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09J440745|2020||22800|179800|22800|198500|221300|06-JAN-19|0|202600|06-JAN-19|189900|8550|0|2080|25-OCT-17|2|||||ASR19|||0|0|0|202600||REAL
09J510651|2020|0|15600|115700|15600|103300|118900|09-JUN-20|0|128800|09-JUN-20|102200|1090|0|1232|10-SEP-19|3||15600|115700|131300|HT401|||0|0|0|131300||REAL
28P520772|2020||81800|123700|81800|138700|220500|06-JAN-19|0|205500|06-JAN-19|138700|0|0|1404|13-OCT-14|2|||||ASR19|||0|0|0|205500||REAL
26K510127|2020||97400|254500|97400|290800|388200|03-APR-19|0|359000|03-APR-19|290800|0|0|1572|23-JAN-19|WE|||||786|||0|0|0|351900||REAL
28O520179|2020||83600|157300|83600|171800|255400|06-JAN-19|0|240900|06-JAN-19|171800|0|0|1617|24-MAY-18|2|||||ASR19|||0|0|0|240900||REAL
28O520180|2020||90300|117700|90300|110900|201200|11-JUN-19|0|208000|11-JUN-19|110900|0|0|1590|11-JUN-19|3||90300|117700|208000|HT401|||0|0|0|208000||REAL
27Q310872|2020||69300|155400|69300|194200|263500|06-JAN-19|0|224700|06-JAN-19|194200|0|0|1498|09-OCT-17|2|||||ASR19|||0|0|0|224700||REAL
28L320444|2020||96200|118500|96200|136800|233000|06-JAN-19|0|214700|06-JAN-19|133100|3690|0|1276|18-JAN-18|2|||||ASR19|||0|0|0|214700||REAL
17J111116|2020||126700|155400|126700|214100|340800|06-JAN-19|0|282100|06-JAN-19|214100|0|0|1776|20-SEP-18|2|||||826|||0|0|0|282100||REAL
18P110055|2020|0|352500|97500|352500|176000|528500|04-JUN-20|0|481100|04-JUN-20|168100|7870|0|2107|09-APR-20|3|96|352500|97500|450000|HT401|||0|0|0|450000||REAL
28H220516|2020||51200|77600|51200|73800|125000|06-JAN-19|0|128800|06-JAN-19|73800|0|0|912|18-MAR-19|2|||||841|||0|0|0|128800||REAL
31J330865|2020||54900|145800|54900|135500|190400|29-MAY-19|0|200700|29-MAY-19|135500|0|0|2052|29-MAY-19|2|||||843|||0|0|0|200700||REAL
28H220736|2020|0|49500|82000|49500|71900|121400|24-FEB-20|0|131500|24-FEB-20|71900|0|0|950|07-FEB-20|2|96||||828|||0|0|0|131500||REAL
31J340194|2020|0|54200|130600|54200|130700|184900|24-FEB-20|0|184800|24-FEB-20|130700|0|0|1344|12-FEB-20|2|96||||864|||0|0|0|184800||REAL
34K240096|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
28H341121|2020||48100|110700|48100|124400|172500|06-JAN-19|0|158800|06-JAN-19|124000|400|0|1222|14-JUN-18|2|||||ASR19|||0|0|0|158800||REAL
28H341130|2020|0|28200|104100|28200|110300|138500|08-MAY-20|0|132300|08-MAY-20|110300|0|0|900|27-MAR-20|2|96||||828|||0|0|0|132300||REAL
28H341141|2020||30500|89400|30500|96400|126900|06-JAN-19|0|119900|06-JAN-19|96200|150|0|900|07-MAR-19|2|||||828|||0|0|0|119900||REAL
28H341152|2020||30600|106000|30600|115100|145700|06-JAN-19|0|136600|06-JAN-19|115100|0|0|950|15-MAR-18|2|||||ASR19|||0|0|0|136600||REAL
28H341163|2020||30600|114400|30600|122900|153500|13-MAR-19|0|145000|13-MAR-19|122900|0|0|1175|07-MAR-19|2|||||828|||0|0|0|145000||REAL
28H620824|2020||30600|107100|30600|121300|151900|06-JAN-19|0|137700|06-JAN-19|121300|0|0|900|08-MAR-19|2|||||828|||0|0|0|137700||REAL
29V540894|2020||80500|254600|80500|268300|348800|06-JAN-19|0|335100|06-JAN-19|268300|0|0|1856|21-DEC-17|2|||||ASR19|||0|0|0|335100||REAL
29V540906|2020||81800|254500|81800|267600|349400|06-JAN-19|0|336300|06-JAN-19|267600|0|0|1950|13-NOV-15|2|||||ASR19|||0|0|0|336300||REAL
30U420849|2020||64000|124500|64000|148700|212700|06-JAN-19|0|188500|06-JAN-19|148700|0|0|1344|13-MAY-13|2|||||ASR19|||0|0|0|188500||REAL
30U420867|2020||55000|108500|55000|111300|166300|06-JAN-19|0|163500|06-JAN-19|111300|0|0|1036||2|||||ASR19|||0|0|0|163500||REAL
30U420876|2020||60400|109400|60400|119700|180100|06-JAN-19|0|169800|06-JAN-19|119600|70|0|1080||2|||||ASR19|||0|0|0|169800||REAL
30W520134|2020||57400|239200|57400|245300|302700|17-JAN-19|0|296600|17-JAN-19|245300|0|0|2456|14-DEC-18|2|||||858|||0|0|0|296600||REAL
30W520152|2020||57200|218900|57200|219000|276200|25-APR-19|0|276100|25-APR-19|219000|0|0|2048|07-JAN-13|2|||||ASR19|||0|0|0|276100||REAL
30W520208|2020||57200|248300|57200|267000|324200|06-JAN-19|0|305500|06-JAN-19|267000|0|0|3142||2|||||ASR19|||0|0|0|305500||REAL
30W520170|2020||58700|302400|58700|336600|395300|23-APR-19|0|361100|23-APR-19|336600|0|0|2794|17-APR-19|2|||||858|||0|0|0|361100||REAL
30W520181|2020||57200|291900|57200|304300|361500|06-JAN-19|0|349100|06-JAN-19|304300|0|0|2456|10-FEB-11|2|||||ASR19|||0|0|0|349100||REAL
30W520192|2020||57200|265800|57200|290700|347900|28-JAN-19|0|323000|28-JAN-19|290700|0|0|2800|17-APR-19|2|||||858|||0|0|0|323000||REAL
30W520217|2020||57200|240600|57200|233000|290200|06-JAN-19|0|297800|06-JAN-19|233000|0|0|2540||2|||||ASR19|||0|0|0|297800||REAL
30W520226|2020||57200|220900|57200|213900|271100|06-JAN-19|0|278100|06-JAN-19|213900|0|0|2288|31-MAY-12|2|||||ASR19|||0|0|0|278100||REAL
30W520235|2020||57200|227800|57200|216500|273700|28-JAN-19|0|285000|28-JAN-19|216500|0|0|2196||2|||||ASR19|||0|0|0|285000||REAL
29K410679|2020||93400|221200|93400|207800|301200|25-JAN-19|0|315900|06-JAN-19|207800|0|0|2172|06-MAR-19|WE|||||853|||0|0|0|314600||REAL
29K410680|2020||86100|186900|86100|181700|267800|06-JAN-19|0|273000|06-JAN-19|181700|0|0|1791|22-OCT-18|2|||||853|||0|0|0|273000||REAL
31L331013|2020||65300|325800|65300|373200|438500|25-JAN-19|0|393900|06-JAN-19|373200|0|0|2816|22-JAN-19|WE|||||786|||0|0|0|391100||REAL
31L330986|2020||65600|384900|65600|332500|398100|25-JAN-19|0|439100|06-JAN-19|332500|0|0|3128|27-FEB-19|WE|||||853|||0|0|0|450500||REAL
31L330995|2020||61800|277200|61800|310500|372300|25-JAN-19|0|341200|06-JAN-19|310500|0|0|2752|22-JAN-19|WE|||||786|||0|0|0|339000||REAL
31L331004|2020||59600|284400|59600|304100|363700|06-JAN-19|0|344000|06-JAN-19|304100|0|0|2752|06-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
31L331022|2020||58000|382400|58000|361500|419500|25-JAN-19|0|430000|06-JAN-19|361500|0|0|2952|27-FEB-19|WE|||||853|||0|0|0|440400||REAL
31L331031|2020||55000|275700|55000|302000|357000|06-JAN-19|0|330700|06-JAN-19|302000|0|0|2752|23-MAR-15|2|||||ASR19|||0|0|0|330700||REAL
31K620253|2020|0|54700|214900|54700|240600|295300|04-MAY-20|0|269600|04-MAY-20|226600|14020|0|2210|17-MAR-20|2|96||||864|||0|0|0|269600||REAL
31K620264|2020||53000|213000|53000|246100|299100|26-FEB-19|0|266000|26-FEB-19|246100|0|0|2106|21-FEB-19|2|||||863|||0|0|0|266000||REAL
31L620384|2020||52400|70100|52400|77800|130200|06-JAN-19|0|122500|06-JAN-19|77700|140|0|888|10-SEP-18|2|||||857|||0|0|0|122500||REAL
31L340170|2020||48800|150200|48800|170000|218800|06-JAN-19|0|199000|06-JAN-19|170000|0|0|1197|14-FEB-12|2|||||ASR19|||0|0|0|199000||REAL
31L340192|2020||46900|145700|46900|185700|232600|06-JAN-19|0|192600|06-JAN-19|185200|460|0|688|14-OCT-14|2|||||ASR19|||0|0|0|192600||REAL
31L340217|2020||45300|154100|45300|156500|201800|06-JAN-19|0|199400|06-JAN-19|156500|0|0|1050|27-FEB-19|2|||||858|||0|0|0|199400||REAL
31L340226|2020||47200|122300|47200|137700|184900|06-JAN-19|0|169500|06-JAN-19|137700|0|0|1140|09-NOV-17|2|||||ASR19|||0|0|0|169500||REAL
28O520377|2020||91900|137900|91900|142600|234500|06-JAN-19|0|229800|06-JAN-19|142600|0|0|1507|17-MAY-18|2|||||ASR19|||0|0|0|229800||REAL
28O520399|2020||90000|167700|90000|194200|284200|06-JAN-19|0|257700|06-JAN-19|194200|0|0|1200|24-MAY-18|2|||||ASR19|||0|0|0|257700||REAL
28O520401|2020||90600|141400|90600|156000|246600|15-JAN-19|0|232000|15-JAN-19|156000|0|0|1232|19-DEC-18|2|||||757|||0|0|0|232000||REAL
28O520410|2020||82500|107500|82500|114300|196800|06-JAN-19|0|190000|06-JAN-19|114300|0|0|1056|17-MAY-18|2|||||ASR19|||0|0|0|190000||REAL
28O520421|2020||91900|166600|91900|194300|286200|06-JAN-19|0|258500|06-JAN-19|194300|0|0|1800|17-MAY-18|2|||||ASR19|||0|0|0|258500||REAL
28O520432|2020||96200|145300|96200|158400|254600|06-JAN-19|0|241500|06-JAN-19|156900|1540|0|1500|17-MAY-18|2|||||ASR19|||0|0|0|241500||REAL
28O520443|2020|0|92600|113300|92600|147900|240500|11-MAR-20|0|224000|11-MAR-20|147100|780|0|1092|31-OCT-19|3|96|92600|113300|205900|857|||0|0|0|205900||REAL
11G330869|2020||67500|21400|67500|21400|88900|25-FEB-19|0|||0|21370|0|0|07-MAR-15|1|||||ASR19||100|88900|67500|21400|88900||REAL
11G330878|2020||135900|1735200|135900|1735200|1871100|25-FEB-19|0|||0|1735190|0|0|07-MAR-15|1|||||ASR19||100|1871100|135900|1735200|1871100||REAL
27M620160|2020||93700|228100|93700|193000|286700|25-JAN-19|0|310400|06-JAN-19|183800|9190|0|1546|23-JAN-19|WE|||||786|||0|0|0|321800||REAL
27M620171|2020|0|99500|108800|99500|134500|234000|07-FEB-20|0|208300|07-FEB-20|134100|370|0|1092|20-DEC-19|2|96||||828|||0|0|0|208300||REAL
27M620182|2020|0|93700|372300|93700|372300|466000|03-MAR-20|0|493100|03-MAR-20|372300|0|0|1296|14-JAN-20|3|96|93700|372300|466000|HT401|||0|0|0|466000||REAL
21O340439|2020||209700|632500|209700|597700|807400|06-JAN-19|0|842200|06-JAN-19|587900|9800|0|2784|19-FEB-19|2|||||841|||0|0|0|842200||REAL
27M620193|2020||95300|73100|95300|94500|189800|25-JAN-19|0|174800|06-JAN-19|94500|0|0|864|23-JAN-19|WE|||||786|||0|0|0|168400||REAL
27M620203|2020||101300|57700|101300|66800|168100|01-JUL-20|0|163300|01-JUL-20|66800|0|0|1066|23-JAN-19|WE|||||786|||0|0|0|159000||REAL
21O340420|2020||202800|575900|202800|594200|797000|25-JAN-19|0|778700|06-JAN-19|592500|1710|0|3596|22-JAN-19|2|||||848|||0|0|0|778700||REAL
21O410013|2020|0|477000|1209900|477000|1347400|1824400|22-JUN-20|0|1686900|22-JUN-20|1319200|28160|0|2216|13-APR-20|2|96||||836|||0|0|0|1686900||REAL
22O320986|2020||251100|38700|251100|38700|289800|06-JAN-19|0|208100|06-JAN-19|38700|0|0|998|14-SEP-18|1|||||859|||0|0|0|289800||REAL
22O321013|2020||265800|813000|265800|1019800|1285600|31-JAN-19|0|1116000|06-JAN-19|1010600|9150|0|2706|24-JAN-19|WE|||||847|||0|0|0|1078800||REAL
22O321040|2020||211900|697000|211900|821100|1033000|27-MAY-20|0|893200|27-MAY-20|782000|39070|0|2904|24-JAN-19|WE|||||847|||0|0|0|908900||REAL
22O330015|2020||237600|126700|237600|174100|411700|16-APR-19|0|364300|16-APR-19|174100|0|0|1440|24-JAN-19|2|||||847|||0|0|0|364300||REAL
22O330024|2020||232700|102700|232700|165800|398500|06-JAN-19|0|335400|06-JAN-19|153300|12480|0|1360|14-SEP-18|2|||||859|||0|0|0|335400||REAL
27K620634|2020||47800|222100|47800|238700|286500|06-JAN-19|0|269900|06-JAN-19|238700|0|0|1940|22-JUN-18|2|||||ASR19|||0|0|0|269900||REAL
27P640541|2020||80200|324300|80200|418000|498200|06-JAN-19|0|404500|06-JAN-19|418000|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|404500||REAL
27P640550|2020||80500|279800|80500|376900|457400|10-SEP-19|0|395300|01-AUG-19|376900|0|0|2584|12-AUG-19|3||80500|279800|360300|HT401|||0|0|0|360300||REAL
27K620623|2020||54400|231800|54400|242000|296400|06-JAN-19|0|286200|06-JAN-19|242000|0|0|2036|22-JUN-18|2|||||ASR19|||0|0|0|286200||REAL
27K620645|2020||46100|269600|46100|354700|400800|06-JAN-19|0|315700|06-JAN-19|341400|13330|0|2290|22-JUN-18|2|||||ASR19|||0|0|0|315700||REAL
27K620656|2020|0|48500|222100|48500|230600|279100|30-APR-20|0|270600|30-APR-20|230600|0|0|1938|02-MAR-20|2|96||||828|||0|0|0|270600||REAL
29H540891|2020||48500|48800|48500|49100|97600|06-JAN-19|0|97300|06-JAN-19|49100|0|0|720|14-MAR-19|2|||||935|||0|0|0|97300||REAL
29H540909|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|10300|10300|0|10300||REAL
29H540927|2020||46900|71900|46900|57800|104700|06-JAN-19|0|118800|06-JAN-19|55000|2760|0|720|14-MAR-19|2|||||935|||0|0|0|118800||REAL
15J441280|2020||9100||9100|0|9100|31-JAN-19|0|10300|31-JAN-19|0|0|0|0|31-JAN-19|11|||||842||100|9100|9100|0|9100||REAL
28J221622|2020||14100|81300|14100|82200|96300|06-JAN-19|0|95400|06-JAN-19|77100|0|0|784|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
28L320280|2020||95200|119500|95200|159700|254900|25-JAN-19|0|219200|06-JAN-19|159700|0|0|1150|23-JAN-19|WE|||||786|||0|0|0|214700||REAL
28L320301|2020|0|94100|245800|94100|269800|363900|27-DEC-19|0|345900|27-DEC-19|269100|690|0|2043|19-NOV-19|WE|96||||828|||0|0|0|339900||REAL
28L320312|2020||94000|125800|94000|184300|278300|25-JAN-19|0|222200|06-JAN-19|183000|1290|0|1150|23-JAN-19|WE|||||786|||0|0|0|219800||REAL
28K610571|2020||73100|71300|73100|64600|137700|06-JAN-19|0|144400|06-JAN-19|64600|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|144400||REAL
28K610582|2020||73100|70500|73100|79800|152900|06-JAN-19|0|143600|06-JAN-19|79300|500|0|888|13-NOV-15|2|||||ASR19|||0|0|0|143600||REAL
28K610593|2020||81100|86800|81100|98000|179100|06-JAN-19|0|167900|06-JAN-19|98000|0|0|888|26-NOV-18|2|||||828|||0|0|0|167900||REAL
28K610603|2020||76400|61100|76400|58300|134700|06-JAN-19|0|137500|06-JAN-19|57700|630|0|888||2|||||ASR19|||0|0|0|137500||REAL
28K610614|2020||73100|64800|73100|55800|128900|06-JAN-19|0|137900|06-JAN-19|55800|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|137900||REAL
28K610625|2020||73100|64400|73100|61600|134700|06-JAN-19|0|137500|06-JAN-19|61600|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|137500||REAL
28K610636|2020|0|76400|68600|76400|66500|142900|13-MAR-20|0|145000|13-MAR-20|66500|0|0|888|28-FEB-20|2|96||||828|||0|0|0|145000||REAL
28K610658|2020|0|91100|61900|91100|78400|169500|11-MAR-20|0|153000|11-MAR-20|78400|0|0|888|27-FEB-20|2|96||||828|||0|0|0|153000||REAL
28K610669|2020||73100|74200|73100|68800|141900|06-JAN-19|0|147300|06-JAN-19|68800|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|147300||REAL
28K610670|2020||73100|76600|73100|79200|152300|02-JAN-20|0|149700|02-JAN-20|79200|0|0|888|07-MAR-19|2|||||862|||0|0|0|149700||REAL
28K610681|2020||85300|77300|85300|73800|159100|06-JAN-19|0|162600|06-JAN-19|73800|0|0|1152|07-MAR-19|2|||||862|||0|0|0|162600||REAL
28K610692|2020||73100|78600|73100|72400|145500|06-JAN-19|0|151700|06-JAN-19|72200|240|0|888|07-FEB-17|2|||||ASR19|||0|0|0|151700||REAL
29K310250|2020||20000|113500|20000|120100|140100|06-JAN-19|0|133500|06-JAN-19|119800|340|0|1112|23-APR-15|2|||||ASR19|||0|0|0|133500||REAL
30H510081|2020|0|60000|88500|60000|91000|151000|25-FEB-20|0|155100|25-FEB-20|90300|690|0|910|03-FEB-20|3|96|60000|88500|148500|864|||0|0|0|148500||REAL
28K210511|2020||81200|170600|81200|163000|244200|06-JAN-19|0|251800|06-JAN-19|163000|0|0|1518|27-MAR-17|2|||||ASR19|||0|0|0|251800||REAL
28K210533|2020||94200|160900|94200|156900|251100|25-JAN-19|0|256700|06-JAN-19|156900|0|0|1666|25-FEB-19|WE|||||503|||0|0|0|255100||REAL
06H341086|2020||8700|53100|8700|54300|63000|06-JAN-19|0|61800|06-JAN-19|53500|820|0|916|13-FEB-19|2|||||502|||0|0|0|61800||REAL
34J431057|2020||52200|188900|52200|252800|305000|03-APR-19|0|241100|03-APR-19|252800|0|0|1344|13-SEP-16|2|||||ASR19|||0|0|0|241100||REAL
29V330431|2020||56800|76500|56800|79600|136400|25-JAN-19|0|120900|06-JAN-19|79600|0|0|1059|22-JAN-19|WE|||||764|||0|0|0|133300||REAL
34J431024|2020||48100|236900|48100|227500|275600|05-MAR-19|0|285000|05-MAR-19|227500|0|0|2292|22-FEB-19|2|||||858|||0|0|0|285000||REAL
34J431046|2020||45800|237500|45800|242600|288400|06-JAN-19|0|283300|06-JAN-19|242600|0|0|2372|22-FEB-19|2|||||858|||0|0|0|283300||REAL
28M620370|2020||83300|316600|83300|350300|433600|06-JAN-19|0|399900|06-JAN-19|350300|0|0|2461|21-DEC-18|2|||||848|||0|0|0|399900||REAL
27O220252|2020||67600|216700|67600|223100|290700|06-JAN-19|0|284300|06-JAN-19|223100|0|0|1980|15-MAR-13|2|||||ASR19|||0|0|0|284300||REAL
28M620336|2020|0|95300|258600|95300|310400|405700|15-JAN-20|0|414500|15-JAN-20|310400|0|0|2892|19-DEC-19|3|96|95300|258600|353900|828|||0|0|0|353900||REAL
28M620347|2020||93600|236100|93600|258000|351600|06-JAN-19|0|329700|06-JAN-19|257300|730|0|1820|28-SEP-18|2|||||853|||0|0|0|329700||REAL
28M620381|2020||82400|180700|82400|165600|248000|06-JAN-19|0|263100|06-JAN-19|165600|0|0|1664|11-JAN-18|2|||||ASR19|||0|0|0|263100||REAL
28M620392|2020||82400|202500|82400|184200|266600|06-JAN-19|0|284900|06-JAN-19|184200|0|0|1826|11-JAN-18|2|||||ASR19|||0|0|0|284900||REAL
28M620402|2020|0|82400|212900|82400|215700|298100|10-FEB-20|0|287900|10-FEB-20|215700|0|0|1592|16-JAN-20|3|96|82400|212900|295300|828|||0|0|0|295300||REAL
30W530144|2020||64700|360700|64700|338800|403500|06-JAN-19|0|425400|06-JAN-19|338800|0|0|3040|13-DEC-18|2|||||858|||0|0|0|425400||REAL
28M620424|2020||82700|190100|82700|177200|259900|06-JAN-19|0|272800|06-JAN-19|177200|0|0|1728|04-APR-17|2|||||ASR19|||0|0|0|272800||REAL
27K621581|2020|0|35000|108500|35000|119500|154500|06-MAY-20|0|143500|06-MAY-20|119500|0|0|992|02-MAR-20|2|96||||828|||0|0|0|143500||REAL
30W530135|2020||66500|343600|66500|369400|435900|06-JAN-19|0|410100|06-JAN-19|369400|0|0|3176|23-FEB-17|2|||||ASR19|||0|0|0|410100||REAL
31L320361|2020||51900|135400|51900|142300|194200|06-JAN-19|0|187300|06-JAN-19|142300|0|0|1058|11-SEP-18|2|||||ASR19|||0|0|0|187300||REAL
31L320370|2020||51900|112100|51900|109700|161600|06-JAN-19|0|164000|06-JAN-19|109700|0|0|1000|11-SEP-18|2|||||853|||0|0|0|164000||REAL
31L320381|2020||51900|112300|51900|129700|181600|06-JAN-19|0|164200|06-JAN-19|129700|0|0|960|11-SEP-18|2|||||ASR19|||0|0|0|164200||REAL
31L320392|2020|0|60200|142400|60200|159200|219400|06-MAR-20|0|202600|06-MAR-20|159200|0|0|1490|20-FEB-20|2|96||||853|||0|0|0|202600||REAL
31L320408|2020||62100|156000|62100|169000|231100|06-JAN-19|0|218100|06-JAN-19|169000|0|0|1532|11-SEP-18|2|||||853|||0|0|0|218100||REAL
31L320417|2020||61800|124500|61800|125800|187600|06-JAN-19|0|186300|06-JAN-19|125800|0|0|1062|11-SEP-18|2|||||ASR19|||0|0|0|186300||REAL
34J610236|2020|0|60300|132400|60300|132900|193200|16-OCT-19|0|192700|16-OCT-19|132900|0|0|1576|09-APR-20|3|D|60300|132400|192700|848|||0|0|0|192700||REAL
34J610247|2020||60700|178600|60700|179300|240000|06-JAN-19|0|239300|06-JAN-19|179300|0|0|1888||2|||||ASR19|||0|0|0|239300||REAL
34J610258|2020||60000|142000|60000|148000|208000|06-JAN-19|0|202000|06-JAN-19|148000|0|0|1562|02-DEC-15|2|||||ASR19|||0|0|0|202000||REAL
34J610269|2020||60000|148200|60000|156300|216300|06-JAN-19|0|208200|06-JAN-19|156300|0|0|1562|29-APR-15|2|||||ASR19|||0|0|0|208200||REAL
34J610281|2020|0|60000|136600|60000|139200|199200|06-MAR-20|0|196600|06-MAR-20|139200|0|0|1767|18-FEB-20|2|96||||838|||0|0|0|196600||REAL
34J610292|2020||60000|127300|60000|130200|190200|06-JAN-19|0|187300|06-JAN-19|130200|0|0|1562||2|||||ASR19|||0|0|0|187300||REAL
32J410298|2020||51600|122100|51600|128200|179800|06-JAN-19|0|173700|06-JAN-19|128200|0|0|1160|22-SEP-16|2|||||ASR19|||0|0|0|173700||REAL
32J410302|2020||60800|115200|60800|122300|183100|06-JAN-19|0|176000|06-JAN-19|122300|0|0|1120|01-MAR-11|2|||||ASR19|||0|0|0|176000||REAL
32J410311|2020||55200|111300|55200|113500|168700|06-JAN-19|0|166500|06-JAN-19|113500|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|166500||REAL
32J410320|2020||54000|120200|54000|128700|182700|06-JAN-19|0|174200|06-JAN-19|126400|2290|0|1120|05-JAN-16|2|||||ASR19|||0|0|0|174200||REAL
32J410331|2020|0|54500|123100|54500|128700|183200|13-MAR-20|0|177600|13-MAR-20|128700|0|0|1189|09-MAR-20|2|96||||853|||0|0|0|177600||REAL
32J410353|2020||61000|107900|61000|114500|175500|06-JAN-19|0|168900|06-JAN-19|114500|0|0|1120|05-JAN-16|2|||||ASR19|||0|0|0|168900||REAL
13N430828|2020|0|50800|69800|50800|77600|128400|13-JAN-20|0|120600|13-JAN-20|77600|0|0|972|04-DEC-19|2|96||||814|||0|0|0|120600||REAL
23M510166|2020||192800|356600|192800|278900|471700|06-JAN-19|0|549400|06-JAN-19|278900|0|0|1650|04-FEB-19|2|||||828|||0|0|0|549400||REAL
23M510177|2020|0|508100|426200|508100|304500|812600|18-FEB-20|0|877800|18-FEB-20|297500|6980|0|1774|08-NOV-19|3|96|508100|426200|934300|862|||0|0|0|934300||REAL
23M510188|2020||299200|278400|299200|312600|611800|09-APR-19|0|577600|09-APR-19|312600|0|0|1868|04-FEB-19|2|||||828|||0|0|0|577600||REAL
23M510201|2020||302300|376000|302300|345400|647700|09-APR-19|0|678300|09-APR-19|345400|0|0|1770|24-JAN-19|2|||||847|||0|0|0|678300||REAL
22R110292|2020||42200|127700|42200|130100|172300|06-JAN-19|0|169900|06-JAN-19|130100|0|0|1171|02-JAN-19|2|||||837|||0|0|0|169900||REAL
27N330077|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|9200||REAL
27N330011|2020||106300|88600|106300|82000|188300|25-JAN-19|0|201900|06-JAN-19|82000|0|0|1616|22-FEB-19|WE|||||905|||0|0|0|194900||REAL
27N330022|2020||110000|301700|110000|541600|651600|26-APR-19|0|411700|06-JAN-19|541600|0|0|986|25-APR-19|6|||||030|||0|0|0|411700||REAL
27N330066|2020||94000|64000|94000|74900|168900|10-SEP-19|0|174100|06-JAN-19|73800|1100|0|912|12-AUG-19|3||94000|64000|158000|HT401|||0|0|0|158000||REAL
27N510181|2020||103600|983100|103600|1014200|1117800|25-JAN-19|0|1023700|06-JAN-19|993800|20400|0|3860|22-JAN-19|WE|||||786|||0|0|0|1086700||REAL
27N510192|2020||104100|754600|104100|751900|856000|25-JAN-19|0|842700|06-JAN-19|751900|0|0|3344|22-JAN-19|WE|||||786|||0|0|0|858700||REAL
27H312078|2020|0|12400|35500|12400|38000|50400|19-FEB-20|0|47900|19-FEB-20|38000|0|0|690|02-JAN-20|2|96||||837|||0|0|0|47900||REAL
26R640232|2020||74500|149800|74500|150300|224800|19-APR-19|0|224300|19-APR-19|150300|0|0|1364|29-FEB-16|2|||||ASR19|||0|0|0|224300||REAL
26R640250|2020||65200|130700|65200|145200|210400|31-JAN-19|0|195900|06-JAN-19|145200|0|0|1164|23-FEB-16|2|||||ASR19|||0|0|0|195900||REAL
26R640261|2020||64800|179600|64800|164100|228900|19-APR-19|0|244400|19-APR-19|164100|0|0|1478|08-APR-19|2|||||863|||0|0|0|244400||REAL
26R640272|2020||64800|149300|64800|155200|220000|19-APR-19|0|214100|19-APR-19|155200|0|0|1364|08-APR-19|2|||||863|||0|0|0|214100||REAL
26R640294|2020||63700|145900|63700|157700|221400|31-JAN-19|0|209600|06-JAN-19|157700|0|0|1200||2|||||ASR19|||0|0|0|209600||REAL
31L230785|2020||66100|157600|66100|178700|244800|06-JAN-19|0|223700|06-JAN-19|178700|0|0|1780||2|||||ASR19|||0|0|0|223700||REAL
32J530033|2020|0|56900|60700|56900|77100|134000|12-MAR-20|0|117600|12-MAR-20|77100|0|0|960|10-MAR-20|2|96||||853|||0|0|0|117600||REAL
31H420741|2020||48000|139700|48000|152100|200100|06-JAN-19|0|187700|06-JAN-19|152100|0|0|1621|13-JUL-18|2|||||ASR19|||0|0|0|187700||REAL
31H420750|2020||51900|131300|51900|153900|205800|06-JAN-19|0|183200|06-JAN-19|153900|0|0|1406|13-JUL-18|2|||||ASR19|||0|0|0|183200||REAL
32J530022|2020||57800|56700|57800|49500|107300|06-JAN-19|0|114500|06-JAN-19|49500|0|0|990|25-FEB-19|2|||||863|||0|0|0|114500||REAL
11J530452|2020||8500|37000|8500|36800|45300|06-JAN-19|0|45500|06-JAN-19|34300|2510|0|816|01-NOV-17|2|||||ASR19|||0|0|0|45500||REAL
11J540165|2020||10500|67100|10500|59000|69500|06-JAN-19|0|77600|06-JAN-19|58200|780|0|1244|20-APR-19|2|||||912|||0|0|0|77600||REAL
18K331996|2020||866600|1617400|866600|1645900|2512500|06-FEB-19|0|2531000|06-JAN-19|1612200|16090|0|4328|18-JAN-19|WE|||||030|||0|0|0|2484000||REAL
18K340686|2020|0|766600|2314300|766600|2567200|3333800|26-MAY-20|0|3275000|26-MAY-20|2533800|33410|0|5830|26-MAY-20|3|D|766600|2314300|3080900|825|||0|0|0|3080900||REAL
18K510032|2020||645900|932400|645900|808500|1454400|10-SEP-19|0|1794900|06-JAN-19|792000|0|0|4200|15-AUG-19|3||645900|932400|1578300|HT401|||0|0|0|1578300||REAL
30H410163|2020|9|50400|92900|50400|95700|146100|13-FEB-20|0|143300|13-FEB-20|95700|0|0|1056|28-JAN-20|2|96||||864|||0|0|0|143300||REAL
27K510425|2020|0|82500|67800|82500|72100|154600|06-FEB-20|0|150300|06-FEB-20|72100|0|0|1008|25-NOV-19|2|96||||853|||0|0|0|150300||REAL
27K510447|2020||82400|94800|82400|101800|184200|06-JAN-19|0|177200|06-JAN-19|101800|0|0|936|08-JUN-15|2|||||ASR19|||0|0|0|177200||REAL
27L620754|2020|0|83700|84000|83700|83000|166700|15-JAN-20|0|167700|15-JAN-20|82400|580|0|900|09-DEC-19|2|96||||828|||0|0|0|167700||REAL
27L620765|2020||83700|63900|83700|71800|155500|24-JAN-20|0|147600|24-JAN-20|71800|0|0|900|21-FEB-18|2|||||ASR19|||0|0|0|147600||REAL
27L620776|2020||83700|86800|83700|105100|188800|06-JAN-19|0|170500|06-JAN-19|105100|0|0|900|13-MAR-19|2|||||838|||0|0|0|170500||REAL
27L620787|2020||83700|76300|83700|82500|166200|06-JAN-19|0|160000|06-JAN-19|81800|730|0|900|13-MAR-19|2|||||838|||0|0|0|160000||REAL
27P610401|2020||76100|238200|76100|229800|305900|06-JAN-19|0|314300|06-JAN-19|229800|0|0|1578|20-SEP-17|2|||||ASR19|||0|0|0|314300||REAL
27J230487|2020|0|41400|149500|41400|163900|205300|05-MAR-20|0|190900|05-MAR-20|163900|0|0|1312|21-JAN-20|2|96||||853|||0|0|0|190900||REAL
27J230498|2020||41500|140500|41500|146200|187700|06-MAR-19|0|182000|06-MAR-19|146200|0|0|1312|20-FEB-19|2|||||857|||0|0|0|182000||REAL
27J230502|2020||43700|165400|43700|177100|220800|06-MAR-19|0|209100|06-MAR-19|177100|0|0|1496|20-FEB-19|2|||||857|||0|0|0|209100||REAL
27J230520|2020||48700|182700|48700|203900|252600|06-MAR-19|0|231400|06-MAR-19|203900|0|0|1496|20-FEB-19|2|||||857|||0|0|0|231400||REAL
27K430103|2020|0|86700|75600|86700|85600|172300|12-MAR-20|0|162300|12-MAR-20|74900|10710|0|960|20-NOV-19|2|96||||853|||0|0|0|162300||REAL
23L530121|2020||148500|351000|148500|355500|504000|06-JAN-19|0|499500|06-JAN-19|355500|0|0|2378|16-AUG-18|2|||||ASR19|||0|0|0|499500||REAL
23L530088|2020||148500|228100|148500|276600|425100|10-SEP-19|0|417400|11-JUN-19|276600|0|0|2240|30-AUG-19|3||148500|228100|376600|HT401|||0|0|0|376600||REAL
23L530099|2020||166600|226400|166600|241900|408500|11-SEP-19|0|400600|11-SEP-19|241500|430|0|1395|10-SEP-19|3||166600|226400|393000|HT401|||0|0|0|393000||REAL
23L530101|2020|0|198000|425000|198000|376500|574500|08-MAY-20|0|628200|08-MAY-20|376500|0|0|1956|13-JAN-20|3|96|198000|425000|623000|757|||0|0|0|623000||REAL
23L530154|2020||172100|334200|172100|312700|484800|06-JAN-19|0|506300|06-JAN-19|310700|1960|0|1254|25-OCT-18|2|||||838|||0|0|0|506300||REAL
23L530165|2020||240100|211900|240100|273200|513300|25-MAR-19|0|456800|25-MAR-19|273200|0|0|1976|06-FEB-19|WE|||||906|||0|0|0|452000||REAL
13O630263|2020|0|43900|106300|43900|116300|160200|09-JAN-20|0|150200|09-JAN-20|116300|0|0|1260|12-DEC-19|2|96||||814|||0|0|0|150200||REAL
13O630274|2020||48000|133100|48000|144700|192700|06-JAN-19|0|181100|06-JAN-19|143900|760|0|1536|05-OCT-18|2|||||837|||0|0|0|181100||REAL
14K520235|2020||24100|31300|24100|34300|58400|10-SEP-19|0|55400|16-JUL-19|30400|3910|0|864|19-JUL-19|3||24100|31300|55400|HT401|||0|0|0|55400||REAL
14K520246|2020||26800|74900|26800|64700|91500|06-JAN-19|0|101700|06-JAN-19|64700|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|101700||REAL
14K520257|2020||24500|52500|24500|46300|70800|06-JAN-19|0|77000|06-JAN-19|45000|1320|0|840|27-FEB-19|2|||||837|||0|0|0|77000||REAL
14K520268|2020||25100|44100|25100|44400|69500|06-JAN-19|0|69200|06-JAN-19|44400|0|0|1120||2|||||ASR19|||0|0|0|69200||REAL
14K520279|2020|1|26300|140700|26300|140700|167000|11-MAY-20|0|174300|11-MAY-20|140700|0|0|1458|07-MAY-20|1|||||786|||0|0|0|167000||REAL
14J510194|2020||8000|29600|8000|33000|41000|25-APR-19|0|37600|25-APR-19|33000|0|0|900|10-APR-17|2|||||ASR19|||0|0|0|37600||REAL
14K520280|2020|1|25100|149600|25100|149600|174700|22-JAN-20|0|123400|09-DEC-19|149600|0|0|1204|09-JAN-20|1|01||||OCC19|||0|0|0|174700||REAL
14K520291|2020||24500|69700|24500|59900|84400|06-JAN-19|0|94200|06-JAN-19|59900|0|0|1080|27-FEB-19|2|||||837|||0|0|0|94200||REAL
14K520301|2020||26300|53200|26300|58200|84500|06-JAN-19|0|79500|06-JAN-19|58000|230|0|972||2|||||ASR19|||0|0|0|79500||REAL
14K120101|2020||24400|84600|24400|59300|83700|18-JAN-19|0|107500|06-JAN-19|57700|1610|0|768|26-FEB-19|WE|||||908|||0|0|0|109000||REAL
14K120110|2020||23800|45700|23800|45900|69700|06-JAN-19|0|69500|06-JAN-19|45900|0|0|970|26-FEB-19|2|||||908|||0|0|0|69500||REAL
14K120121|2020||25000|56200|25000|49200|74200|06-JAN-19|0|81200|06-JAN-19|49200|0|0|1008|26-FEB-19|2|||||908|||0|0|0|81200||REAL
14M230262|2020||20500|48500|20500|72300|92800|18-APR-19|0|69000|18-APR-19|71700|630|0|528|17-APR-19|2|||||856|||0|0|0|69000||REAL
14M230284|2020||20500|48600|20500|45400|65900|18-APR-19|0|69100|18-APR-19|42900|2450|0|704|17-APR-19|2|||||856|||0|0|0|69100||REAL
15G410321|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
23K430909|2020||247300|228200|247300|247400|494700|06-JAN-19|0|475500|06-JAN-19|247400|0|0|2202|17-DEC-18|2|||||843|||0|0|0|475500||REAL
23K430963|2020||254800|109400|254800|175000|429800|31-JAN-19|0|364200|06-JAN-19|175000|0|0|1176|30-JAN-19|6|||||847|||0|0|0|364200||REAL
23K430972|2020||600|1100|600|1100|1700|23-APR-19|0||02-JUN-14|0|1120|0|0|23-APR-19|1|||||914|||0|0|0|1700||REAL
23K430981|2020||660200|4919100|660200|4919100|5579300|25-FEB-19|0|||0|4919110|0|0|09-FEB-11|1|||||ASR19||100|5579300|660200|4919100|5579300||REAL
23K431023|2020||572800|2279000|572800|2279000|2851800|25-FEB-19|0||03-JUN-16|0|2279020|0|0|27-JAN-15|1|||||ASR19||100|2851800|572800|2279000|2851800||REAL
23L130334|2020||241800|138300|241800|183400|425200|06-JAN-19|0|380100|06-JAN-19|176000|7360|0|1341|12-SEP-18|2|||||858|||0|0|0|380100||REAL
23L130343|2020||257900|66700|257900|130100|388000|06-JAN-19|0|324600|06-JAN-19|124600|5510|0|1020|26-SEP-18|2|||||855|||0|0|0|324600||REAL
24K220808|2020||116700|125800|116700|136000|252700|06-JAN-19|0|242500|06-JAN-19|136000|0|0|890|17-OCT-18|2|||||858|||0|0|0|242500||REAL
25L210331|2020||74000|110500|74000|99700|173700|11-FEB-19|0|184500|11-FEB-19|99400|320|0|1028|14-JAN-19|2|||||837|||0|0|0|184500||REAL
27G132482|2020||24400|50700|24400|46400|70800|06-JAN-19|0|75100|06-JAN-19|46400|0|0|638|20-AUG-18|2|||||ASR19|||0|0|0|75100||REAL
27G132493|2020||26500|72300|26500|71800|98300|06-JAN-19|0|98800|06-JAN-19|71800|0|0|836|05-NOV-18|2|||||828|||0|0|0|98800||REAL
07J630571|2020||20800|84300|20800|95000|115800|06-JAN-19|0|105100|06-JAN-19|95000|0|0|1614|08-OCT-18|2|||||814|||0|0|0|105100||REAL
12G530224|2020||7200|58600|7200|66700|73900|06-JAN-19|0|65800|06-JAN-19|66700|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|65800||REAL
35J230963|2020||48900|197400|48900|205400|254300|06-JAN-19|0|246300|06-JAN-19|205400|0|0|2132|07-JUN-12|2|||||ASR19|||0|0|0|246300||REAL
35J230972|2020||51600|250600|51600|276600|328200|06-JAN-19|0|302200|06-JAN-19|276600|0|0|2064|20-OCT-17|2|||||ASR19|||0|0|0|302200||REAL
07J630702|2020||21100|83900|21100|105900|127000|06-JAN-19|0|105000|06-JAN-19|105900|0|0|1575||2|||||ASR19|||0|0|0|105000||REAL
15N110571|2020||22700|69300|22700|75000|97700|06-JAN-19|0|92000|06-JAN-19|75000|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92000||REAL
07J630801|2020||20800|104500|20800|107000|127800|06-JAN-19|0|125300|06-JAN-19|107000|0|0|1824|07-MAR-19|2|||||912|||0|0|0|125300||REAL
07J630944|2020||19700|91300|19700|86000|105700|06-JAN-19|0|111000|06-JAN-19|86000|0|0|1250|06-MAR-19|2|||||912|||0|0|0|111000||REAL
28J410613|2020||53400|180700|53400|180700|234100|11-MAR-19|0|221500|11-MAR-19|180700|0|0|1404|27-FEB-19|1|||||786|||0|0|0|234100||REAL
07J631088|2020||20000|86300|20000|75000|95000|06-JAN-19|0|106300|06-JAN-19|75000|0|0|1280|22-SEP-17|2|||||ASR19|||0|0|0|106300||REAL
15N110955|2020||17400|53100|17400|55200|72600|06-JAN-19|0|70500|06-JAN-19|55200|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
07J631219|2020||23300|84800|23300|78800|102100|06-JAN-19|0|108100|06-JAN-19|78800|0|0|1095||2|||||ASR19|||0|0|0|108100||REAL
28J410624|2020|0|50200|165200|50200|208600|258800|11-MAR-20|0|242100|11-MAR-20|208600|0|0|1872|27-FEB-20|3|96|50200|165200|215400|HT401|||0|0|0|215400||REAL
28J410635|2020||51200|230200|51200|267800|319000|06-JAN-19|0|281400|06-JAN-19|267800|0|0|1484|22-OCT-18|2|||||786|||0|0|0|281400||REAL
28P540725|2020||82900|154800|82900|163200|246100|20-FEB-19|0|237700|20-FEB-19|163200|0|0|1536|22-MAR-19|2|||||857|||0|0|0|237700||REAL
28Q540102|2020|0|77400|238200|77400|264600|342000|17-DEC-19|0|315600|17-DEC-19|264600|0|0|2488|07-OCT-19|2|96||||757|||0|0|0|315600||REAL
28Q540111|2020||71500|238500|71500|240900|312400|06-JAN-19|0|310000|06-JAN-19|240900|0|0|2616||2|||||ASR19|||0|0|0|310000||REAL
28Q540120|2020||73600|250000|73600|226000|299600|06-JAN-19|0|323600|06-JAN-19|226000|0|0|2176|23-FEB-17|2|||||ASR19|||0|0|0|323600||REAL
27G142096|2020||28300|55700|28300|134200|162500|16-JAN-19|0|151200|06-JAN-19|121700|12500|0|1423|16-JAN-19|3||28300|55700|84000|ASR19|||0|0|0|84000||REAL
23L310321|2020||162600|506600|162600|440800|603400|06-JAN-19|0|669200|06-JAN-19|428300|12450|0|2874|11-OCT-18|2|||||855|||0|0|0|669200||REAL
23L310330|2020|0|162600|75900|162600|97300|259900|11-MAY-20|0|238500|11-MAY-20|97300|0|0|1547|29-JAN-20|2|96||||836|||0|0|0|238500||REAL
23M440553|2020||227500|178300|227500|162200|389700|16-APR-19|0|405800|09-APR-19|161600|620|0|1392|19-SEP-18|2|||||757|||0|0|0|405800||REAL
23M440571|2020|0|394400|578100|394400|324100|718500|05-FEB-20|0|887100|05-FEB-20|299900|24180|0|3280|14-NOV-19|3|96|394400|578100|972500|862|||0|0|0|972500||REAL
23M440580|2020|0|353400|17500|353400|80400|433800|20-FEB-20|0|371500|20-FEB-20|78700|1740|0|1872|08-NOV-19|WE|96||||862|||0|0|0|370900||REAL
23M440591|2020|0|282100|20600|282100|119600|401700|19-FEB-20|0|302700|19-FEB-20|119600|0|0|1404|14-NOV-19|3|96|282100|20600|302700|862|||0|0|0|302700||REAL
23M330773|2020|1|395800|459600|395800|478200|874000|23-JAN-20|0|844700|23-JAN-20|442000|16820|0|3328|15-NOV-19|3|57|395800|459600|855400|837|||0|0|0|855400||REAL
23M330782|2020|1|206300|228600|206300|234800|441100|15-JAN-20|0|434900|15-JAN-20|234800|0|0|1276|15-JAN-20|2|57||||764|||0|0|0|434900||REAL
23M330791|2020|0|235000|161700|235000|200200|435200|10-FEB-20|0|396700|10-FEB-20|200200|0|0|1365|03-DEC-19|2|96||||855|||0|0|0|396700||REAL
24N440508|2020||133500|303000|133500|308000|441500|06-JAN-19|0|436500|06-JAN-19|308000|0|0|2000|21-SEP-18|2|||||764|||0|0|0|436500||REAL
24N440517|2020||140000|277600|140000|240200|380200|25-SEP-19|0|417600|25-SEP-19|240200|0|0|1980|21-SEP-18|3||140000|277600|417600|764|||0|0|0|417600||REAL
24N440526|2020||191300|233200|191300|226100|417400|06-JAN-19|0|424500|06-JAN-19|226100|0|0|1980|26-OCT-18|2|||||841|||0|0|0|424500||REAL
23R510408|2020||76400|67400|76400|90400|166800|06-JAN-19|0|143800|06-JAN-19|90400|0|0|1036|10-FEB-11|2|||||ASR19|||0|0|0|143800||REAL
23R510417|2020||76400|67700|76400|91800|168200|06-JAN-19|0|144100|06-JAN-19|91200|630|0|1008|01-FEB-17|2|||||ASR19|||0|0|0|144100||REAL
13O620422|2020|0|30800|104000|30800|111500|142300|27-JAN-20|0|134800|27-JAN-20|111500|0|0|1080|09-JAN-20|2|96||||860|||0|0|0|134800||REAL
13N611883|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
13O620396|2020||28600|106900|28600|104600|133200|06-JAN-19|0|135500|06-JAN-19|104600|0|0|1008||2|||||ASR19|||0|0|0|135500||REAL
13O620413|2020||28500|122700|28500|137500|166000|25-FEB-19|0|151200|25-FEB-19|137100|370|0|1080|05-FEB-19|2|||||854|||0|0|0|151200||REAL
14L320386|2020||19100|73900|19100|68000|87100|06-JAN-19|0|93000|06-JAN-19|67500|450|0|1344|20-FEB-19|2|||||908|||0|0|0|93000||REAL
14L320403|2020||19200|67900|19200|84700|103900|06-JAN-19|0|87100|06-JAN-19|84700|0|0|1040|20-FEB-19|2|||||908|||0|0|0|87100||REAL
14L320412|2020||19200|60600|19200|71200|90400|06-JAN-19|0|79800|06-JAN-19|71200|0|0|1066|09-FEB-11|2|||||ASR19|||0|0|0|79800||REAL
14L320421|2020||21900|51900|21900|58100|80000|06-JAN-19|0|73800|06-JAN-19|58100|0|0|901|25-AUG-17|2|||||ASR19|||0|0|0|73800||REAL
14L320485|2020||16900|30300|16900|30300|47200|20-MAY-19|0||15-APR-19|0|30310|0|0|23-APR-19|1|||||911||100|47200|16900|30300|47200||REAL
14K611249|2020||23600|29500|23600|36200|59800|03-APR-19|0|53100|06-JAN-19|36200|0|0|936|20-MAY-19|2|||||860|||0|0|0|53100||REAL
14L140371|2020||17900|81600|17900|100800|118700|06-JAN-19|99500|129800|06-JAN-19|90900|9940|0|1520|09-OCT-17|4|||||ASR19|||0|0|0|99500||REAL
14G521000|2020||6100|32300|6100|28700|34800|06-JAN-19|0|38400|06-JAN-19|28700|0|0|884|21-MAR-17|2|||||ASR19|||0|0|0|38400||REAL
14G310185|2020||7300|36800|7300|31300|38600|25-JAN-19|0|44100|06-JAN-19|28300|2980|0|1023|22-JAN-19|2|||||826|||0|0|0|44100||REAL
14G310196|2020||7300|39200|7300|33300|40600|25-JAN-19|0|46500|06-JAN-19|30900|2390|0|1125|22-JAN-19|2|||||826|||0|0|0|46500||REAL
14G310204|2020||7600|51100|7600|39800|47400|25-JAN-19|0|58700|06-JAN-19|36600|3150|0|1313|07-MAY-19|2|||||814|||0|0|0|58700||REAL
14G310213|2020||2300||2300|0|2300|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|2300||REAL
11F440941|2020|0|6000|33900|6000|35300|41300|08-JUN-20|0|39900|08-JUN-20|35300|0|0|960|20-APR-20|2|96||||863|||0|0|0|39900||REAL
10E130604|2020||12500|48500|12500|41700|54200|06-JAN-19|0|61000|06-JAN-19|41700|0|0|912|29-APR-19|2|||||757|||0|0|0|61000||REAL
21S540042|2020||153800|176600|153800|230300|384100|28-JAN-19|0|330400|28-JAN-19|230300|0|0|2155|18-DEC-17|2|||||ASR19|||0|0|0|330400||REAL
10E130613|2020||12600|31900|12600|36800|49400|06-JAN-19|0|44500|06-JAN-19|36800|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|44500||REAL
10J221043|2020|0|8600|62800|8600|83200|91800|05-JUN-20|0|71400|05-JUN-20|83200|0|0|962|23-APR-20|2|96||||814|||0|0|0|71400||REAL
10J221054|2020||15300|65100|15300|62700|78000|04-MAR-19|0|80400|04-MAR-19|62700|0|0|1092|21-FEB-19|2|||||533|||0|0|0|80400||REAL
22M241182|2020||211300|285100|211300|254000|465300|19-FEB-19|0|496400|19-FEB-19|253400|610|0|2048|07-FEB-19|2|||||786|||0|0|0|496400||REAL
22M310011|2020||203000|11300|203000|64500|267500|25-FEB-19|0|214300|25-FEB-19|64500|0|0|850|25-FEB-19|6|||||978|||0|0|0|214300||REAL
24N120839|2020|0|200100|63700|200100|138900|339000|09-JUN-20|0|263800|09-JUN-20|134700|4220|0|1008|18-SEP-18|2|||||ASR19|||0|0|0|263800||REAL
24N120848|2020||3100|0|3100|0|3100|10-SEP-19|0||13-AUG-19|0|0|0|0|24-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
24N130014|2020||145900|76100|145900|118100|264000|14-OCT-19|0|222000|14-OCT-19|117600|500|0|960|17-SEP-18|3||145900|76100|222000|764|||0|0|0|222000||REAL
24N130023|2020||152400|64400|152400|124400|276800|06-JAN-19|0|216800|06-JAN-19|124400|0|0|783|20-SEP-18|2|||||841|||0|0|0|216800||REAL
24N130032|2020||152100|45400|152100|95000|247100|06-JAN-19|0|197500|06-JAN-19|95000|0|0|960|17-SEP-18|2|||||ASR19|||0|0|0|197500||REAL
24N130041|2020||141900|380600|141900|303200|445100|06-JAN-19|0|522500|06-JAN-19|303200|0|0|2188|06-DEC-18|2|||||843|||0|0|0|522500||REAL
24N130050|2020||139700|53900|139700|101800|241500|06-JAN-19|0|193600|06-JAN-19|101000|790|0|780|14-SEP-18|2|||||ASR19|||0|0|0|193600||REAL
23J431411|2020||91200|108600|91200|133100|224300|06-JAN-19|0|199800|06-JAN-19|129000|4050|0|1175|07-FEB-19|2|||||913|||0|0|0|199800||REAL
23J431420|2020||77000|127000|77000|137900|214900|06-JAN-19|0|204000|06-JAN-19|137900|0|0|1241|08-FEB-19|2|||||531|||0|0|0|204000||REAL
23J431431|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|2400||REAL
23J431442|2020||101600|152200|101600|175300|276900|18-JAN-19|0|253800|06-JAN-19|169000|6300|0|1485|05-FEB-19|6|||||903|||0|0|0|253800||REAL
32J611103|2020||8500|36000|8500|35100|43600|06-JAN-19|0|44500|06-JAN-19|35100|0|0|892|12-DEC-18|2|||||860|||0|0|0|44500||REAL
32J611071|2020||7100|25400|7100|31200|38300|06-JAN-19|0|32500|06-JAN-19|31200|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J611082|2020||8500|34900|8500|34900|43400|10-SEP-19|0|44500|06-JAN-19|34700|230|0|892|15-AUG-19|3||8500|34900|43400|HT401|||0|0|0|43400||REAL
32J611093|2020||7100|25400|7100|30900|38000|06-JAN-19|0|32500|06-JAN-19|30900|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|32500||REAL
32J230829|2020||62200|309600|62200|327500|389700|25-JAN-19|0|371800|06-JAN-19|327500|0|0|2509|26-FEB-19|6|||||863|||0|0|0|371800||REAL
26J330795|2020||48600|104300|48600|114900|163500|06-JAN-19|0|152900|06-JAN-19|114400|490|0|1064|14-MAR-19|2|||||863|||0|0|0|152900||REAL
26J330805|2020||45500|71000|45500|84100|129600|06-JAN-19|0|116500|06-JAN-19|84100|0|0|912||2|||||ASR19|||0|0|0|116500||REAL
26J520480|2020||51300|82200|51300|81800|133100|06-JAN-19|0|133500|06-JAN-19|81200|590|0|864|13-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
26J520491|2020||51700|87900|51700|97800|149500|06-JAN-19|0|139600|06-JAN-19|97800|0|0|864|13-MAR-19|2|||||863|||0|0|0|139600||REAL
28J520691|2020|0|48900|117900|48900|136600|185500|06-MAR-20|0|166800|06-MAR-20|136600|0|0|1075|21-FEB-20|2|96||||828|||0|0|0|166800||REAL
28J520701|2020||54400|94700|54400|112200|166600|29-MAR-19|0|149100|29-MAR-19|111800|400|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
28J520723|2020||52100|110300|52100|132800|184900|06-JAN-19|0|162400|06-JAN-19|132800|0|0|1050|25-JUN-18|2|||||ASR19|||0|0|0|162400||REAL
28K140650|2020|0|94000|181700|94000|183600|277600|20-DEC-19|0|292600|20-DEC-19|183600|0|0|1522|28-OCT-19|3|96|94000|181700|275700|853|||0|0|0|275700||REAL
28K140661|2020||91700|200800|91700|215200|306900|06-JAN-19|0|292500|06-JAN-19|215200|0|0|1209|19-SEP-18|2|||||845|||0|0|0|292500||REAL
26Y230115|2020||97900|303000|97900|343500|441400|06-JAN-19|0|400900|06-JAN-19|343500|0|0|2341|13-FEB-13|2|||||ASR19|||0|0|0|400900||REAL
26Y230124|2020||87500|70600|87500|77700|165200|18-JAN-19|0|158100|06-JAN-19|74800|2890|0|1044|27-AUG-19|3||87500|70600|158100|HT401|||0|0|0|158100||REAL
26Y230133|2020||111200|248000|111200|262000|373200|06-JAN-19|0|359200|06-JAN-19|262000|0|0|2378|26-MAR-13|2|||||ASR19|||0|0|0|359200||REAL
26Y320063|2020||770400||770400|0|770400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19|||0|0|0|770400||REAL
26Y340014|2020||112800|202900|112800|202900|315700|06-JAN-19|0|276300|06-JAN-19|192500|10420|0|1766|22-APR-19|1|||||863|||0|0|0|315700||REAL
26Y410043|2020||109800|160600|109800|158000|267800|11-FEB-19|0|270400|11-FEB-19|155300|2650|0|1294|09-OCT-17|2|||||ASR19|||0|0|0|270400||REAL
26Y410076|2020||114600|233700|114600|257300|371900|22-APR-19|0|348300|22-APR-19|237100|20190|0|1638|17-APR-19|2|||||863|||0|0|0|348300||REAL
26Y410120|2020||153900|153200|153900|153200|307100|06-JAN-19|0|277100|06-JAN-19|144200|9030|0|1018|17-APR-19|1|||||863|||0|0|0|307100||REAL
26Y410131|2020||109000|215000|109000|291500|400500|06-JAN-19|0|324000|06-JAN-19|291500|0|0|912||2|||||ASR19|||0|0|0|324000||REAL
26Y410153|2020||113800|507200|113800|629800|743600|18-JAN-19|0|621000|06-JAN-19|613500|16340|0|2352|17-JAN-19|6|||||978|||0|0|0|621000||REAL
26Y410164|2020||137000|685900|137000|721400|858400|19-APR-19|0|822900|19-APR-19|721400|0|0|5636|17-JAN-19|6|||||978|||0|0|0|822900||REAL
28H420422|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
26Y410175|2020||126500|419500|126500|555200|681700|18-JAN-19|0|546000|06-JAN-19|555200|0|0|1767|17-APR-19|6|||||863|||0|0|0|546000||REAL
17J121379|2020||124600|71700|124600|82200|206800|06-JAN-19|0|196300|06-JAN-19|82200|0|0|961|08-OCT-18|2|||||855|||0|0|0|196300||REAL
28H420413|2020|1|21400|65300|21400|67300|88700|28-APR-20|0|86700|28-APR-20|67300|0|0|1190|14-JAN-20|2|57||||786|||0|0|0|86700||REAL
28H420431|2020||21400|50200|21400|52000|73400|06-FEB-19|0|71600|06-JAN-19|52000|0|0|1190|17-JAN-19|6|||||987|||0|0|0|71600||REAL
28H621713|2020||30300|73700|30300|66200|96500|06-JAN-19|0|104000|06-JAN-19|66200|0|0|814|11-MAR-19|2|||||828|||0|0|0|104000||REAL
28H621722|2020||29400|48900|29400|40500|69900|06-JAN-19|0|78300|06-JAN-19|40500|0|0|794|13-AUG-18|2|||||ASR19|||0|0|0|78300||REAL
28H621751|2020||29400|45300|29400|42900|72300|20-FEB-19|0|74700|20-FEB-19|42900|0|0|720|10-AUG-18|2|||||ASR19|||0|0|0|74700||REAL
28H621762|2020||31400|51900|31400|60600|92000|06-JAN-19|0|83300|06-JAN-19|60600|0|0|1032|10-AUG-18|2|||||ASR19|||0|0|0|83300||REAL
28H621773|2020||30200|98500|30200|96600|126800|06-JAN-19|0|128700|06-JAN-19|96600|0|0|960|10-AUG-18|2|||||ASR19|||0|0|0|128700||REAL
24S610544|2020||58500|78400|58500|88000|146500|06-JAN-19|0|136900|06-JAN-19|86500|1540|0|936||2|||||ASR19|||0|0|0|136900||REAL
24S610490|2020||58500|106700|58500|113200|171700|06-JAN-19|0|165200|06-JAN-19|111700|1460|0|1125|27-MAR-19|2|||||857|||0|0|0|165200||REAL
24S610500|2020||58500|77700|58500|87200|145700|06-JAN-19|0|136200|06-JAN-19|85700|1460|0|936||2|||||ASR19|||0|0|0|136200||REAL
24S610533|2020||58500|98500|58500|104800|163300|06-JAN-19|0|157000|06-JAN-19|104800|0|0|1125||2|||||ASR19|||0|0|0|157000||REAL
24S610555|2020||58500|86000|58500|84000|142500|06-JAN-19|0|144500|06-JAN-19|82600|1440|0|805|09-OCT-17|2|||||ASR19|||0|0|0|144500||REAL
32H531291|2020|0|47800|252600|47800|269100|316900|12-MAR-20|0|298900|12-MAR-20|269100|0|0|2272|11-MAR-20|WE|96||||853|||0|0|0|300400||REAL
32H531309|2020||55100|232600|55100|247700|302800|25-JAN-19|0|287500|06-JAN-19|247700|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|287700||REAL
32H531318|2020||56500|234100|56500|244000|300500|25-JAN-19|0|290200|06-JAN-19|244000|0|0|2272|22-JAN-19|WE|||||786|||0|0|0|290600||REAL
28O520366|2020||82500|114400|82500|121000|203500|06-JAN-19|0|196900|06-JAN-19|121000|0|0|1056|17-MAY-18|2|||||ASR19|||0|0|0|196900||REAL
24R530050|2020||90300|136200|90300|159500|249800|06-JAN-19|0|226500|06-JAN-19|159500|0|0|1419|10-FEB-11|2|||||ASR19|||0|0|0|226500||REAL
24R530061|2020||90300|155000|90300|159500|249800|06-JAN-19|0|245300|06-JAN-19|159500|0|0|2016||2|||||ASR19|||0|0|0|245300||REAL
24R530072|2020||90300|134500|90300|130500|220800|06-JAN-19|0|224800|06-JAN-19|130500|0|0|1903|07-FEB-17|2|||||ASR19|||0|0|0|224800||REAL
24R530094|2020||90300|151100|90300|162400|252700|06-JAN-19|0|241400|06-JAN-19|161700|730|0|1834||2|||||ASR19|||0|0|0|241400||REAL
24S140544|2020||117700|292800|117700|280100|397800|12-APR-19|0|410500|12-APR-19|280100|0|0|2448|17-MAY-19|2|||||828|||0|0|0|410500||REAL
24S140553|2020||121700|341000|121700|362700|484400|06-JAN-19|0|462700|06-JAN-19|362700|0|0|3150|27-APR-12|2|||||ASR19|||0|0|0|462700||REAL
24S140562|2020||126700|303100|126700|318400|445100|06-JAN-19|0|429800|06-JAN-19|318400|0|0|2376|20-SEP-13|2|||||ASR19|||0|0|0|429800||REAL
24S140571|2020||126300|309000|126300|324400|450700|06-JAN-19|0|435300|06-JAN-19|324400|0|0|3110|16-DEC-15|2|||||ASR19|||0|0|0|435300||REAL
22S610685|2020||111600|204800|111600|231700|343300|06-JAN-19|0|316400|06-JAN-19|231700|0|0|2214|15-APR-19|2|||||503|||0|0|0|316400||REAL
22S620013|2020||94600|158700|94600|159200|253800|06-JAN-19|0|253300|06-JAN-19|159200|0|0|1685|09-OCT-17|2|||||ASR19|||0|0|0|253300||REAL
23K141195|2020||206900|69500|206900|116500|323400|06-JAN-19|0|276400|06-JAN-19|116500|0|0|1214|10-OCT-18|2|||||841|||0|0|0|276400||REAL
23K141205|2020||360100|268200|360100|274200|634300|12-APR-19|0|628300|12-APR-19|273100|1090|0|2672|27-JUL-18|2|||||ASR19|||0|0|0|628300||REAL
25R640765|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|28-MAY-15|2|||||ASR19|||0|0|0|88900||REAL
25R640774|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
25R640783|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
20K231095|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
22K510961|2020||159200|47000|159200|84700|243900|06-JAN-19|0|206200|06-JAN-19|84700|0|0|728|16-JUL-18|2|||||ASR19|||0|0|0|206200||REAL
20P130166|2020||339600|270500|339600|383900|723500|06-JAN-19|0|610100|06-JAN-19|382100|1790|0|3228|07-MAR-13|2|||||ASR19|||0|0|0|610100||REAL
22K510970|2020||159200|27200|159200|87600|246800|06-JAN-19|0|186400|06-JAN-19|87600|0|0|931|16-JUL-18|2|||||ASR19|||0|0|0|186400||REAL
20P130148|2020||453600|204600|453600|211000|664600|25-APR-19|0|658200|25-APR-19|179900|31140|0|2632|10-MAR-17|2|||||ASR19|||0|0|0|658200||REAL
20P130157|2020|0|447700|192500|447700|257500|705200|02-JUN-20|0|640200|02-JUN-20|257500|0|0|2917|20-APR-20|3|96|447700|192500|640200|838|||0|0|0|640200||REAL
20L320282|2020|0|191600|191100|191600|217900|409500|11-MAY-20|0|392800|11-MAY-20|206000|11880|0|1680|11-MAY-20|3|D|191600|191100|382700|848|||0|0|0|382700||REAL
20L320293|2020||225000|181700|225000|287000|512000|06-JAN-19|0|406700|06-JAN-19|287000|0|0|1768|11-JUN-18|2|||||ASR19|||0|0|0|406700||REAL
20L320307|2020||191600|167900|191600|219700|411300|06-JAN-19|0|359500|06-JAN-19|219700|0|0|1656|11-JUN-18|2|||||ASR19|||0|0|0|359500||REAL
20L320325|2020||174800|366700|174800|339600|514400|06-JAN-19|0|541500|06-JAN-19|339600|0|0|1508|11-JUN-18|2|||||ASR19|||0|0|0|541500||REAL
06K530435|2020||19400|66100|19400|69900|89300|06-JAN-19|0|85500|06-JAN-19|69900|0|0|1189||2|||||ASR19|||0|0|0|85500||REAL
07J230676|2020||19600|72700|19600|63300|82900|06-JAN-19|0|92300|06-JAN-19|63300|0|0|1183|01-MAR-19|2|||||838|||0|0|0|92300||REAL
06K530413|2020||18400|67300|18400|59800|78200|06-JAN-19|0|85700|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||034|||0|0|0|85700||REAL
06K530424|2020||18400|65900|18400|69900|88300|06-JAN-19|0|84300|06-JAN-19|69900|0|0|1189|08-JAN-15|2|||||ASR19|||0|0|0|84300||REAL
07K531196|2020||19700|78900|19700|82000|101700|30-JUN-19|0|103700|07-JUN-19|81400|630|0|1036|17-JUN-19|3||19700|78900|98600|HT401|||0|0|0|98600||REAL
27G142261|2020||6100|27900|6100|129500|135600|10-SEP-19|70200|89800|06-JAN-19|129500|0|0|1290|29-AUG-19|3||6100|27900|34000|HT401|||0|0|0|34000||REAL
15M110312|2020|0|81500|484800|81500|613800|695300|09-JAN-20|0|566300|09-JAN-20|613800|0|0|3000|12-DEC-19|2|96||||861|||0|0|0|566300||REAL
17M340881|2020||245700|334200|245700|483400|729100|28-JAN-19|0|665200|28-JAN-19|483400|0|0|1914|16-JAN-19|3||245700|334200|579900|ASR19|||0|0|0|579900||REAL
29Q230196|2020|0|53800|360600|53800|476800|530600|24-APR-20|0|468100|24-APR-20|476800|0|0|2532|24-APR-20|3|96|53800|360600|414400|836|||0|0|0|414400||REAL
14G522254|2020||8300|18600|8300|22200|30500|25-JAN-19|0|26900|06-JAN-19|22200|0|0|576|22-JAN-19|2|||||826|||0|0|0|26900||REAL
25R311690|2020||6400||6400|0|6400|10-APR-19|0||10-APR-19|0|0|0|0|14-DEC-16|11|||||ASR19|||0|0|0|6400||REAL
31L410790|2020||61000|471500|61000|523600|584600|06-JAN-19|0|532500|06-JAN-19|523600|0|0|4134|18-APR-18|2|||||ASR19|||0|0|0|532500||REAL
20K612036|2020||11000|0|11000|0|11000|10-SEP-19|0||29-AUG-19|0|0|0|0|30-AUG-19|3||11000|0|11000|HT401|||0|0|0|11000||REAL
21J141518|2020||554300|862800|554300|1608200|2162500|18-APR-19|1672900||08-DEC-14|0|167480|1440710|18564|18-APR-19|3||554300|862800|1417100|909|||0|0|0|1417100||REAL
24O330792|2020||137400|181100|137400|214400|351800|06-JAN-19|0|318500|06-JAN-19|214400|0|0|1669|05-FEB-19|2|||||843|||0|0|0|318500||REAL
18J112482|2020||458800|223500|458800|313700|772500|10-SEP-19|444900||09-JAN-18|0|3060|310660|7611|11-JUL-19|3||458800|223500|682300|HT401|||0|0|0|682300||REAL
23N430052|2020||176200|286700|176200|304800|481000|06-JAN-19|0|462900|06-JAN-19|304800|0|0|2400|01-OCT-18|2|||||857|||0|0|0|462900||REAL
21Q220458|2020||66800|128200|66800|165900|232700|10-SEP-19|0|212000|06-JAN-19|165900|0|0|1508|03-SEP-19|3||66800|128200|195000|HT401|||0|0|0|195000||REAL
21Q220467|2020||83500|161400|83500|173200|256700|06-JAN-19|0|244900|06-JAN-19|173200|0|0|1508||2|||||ASR19|||0|0|0|244900||REAL
21Q220476|2020||92600|128200|92600|145000|237600|06-JAN-19|0|220800|06-JAN-19|145000|0|0|1482|14-DEC-18|2|||||838|||0|0|0|220800||REAL
21Q220485|2020||83100|175600|83100|186800|269900|30-JUN-19|0|258700|04-JUN-19|186800|0|0|1508|19-JUN-19|3||83100|175600|258700|HT401|||0|0|0|258700||REAL
21Q220494|2020||83500|140700|83500|170600|254100|06-JAN-19|0|224200|06-JAN-19|170600|0|0|1456|28-NOV-17|2|||||ASR19|||0|0|0|224200||REAL
21Q220504|2020||83500|141900|83500|158100|241600|10-SEP-19|0|225400|29-JUL-19|158100|0|0|1508|01-AUG-19|3||83500|141900|225400|HT401|||0|0|0|225400||REAL
21Q220513|2020||83500|130900|83500|151900|235400|06-JAN-19|0|214400|06-JAN-19|151900|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
21Q220522|2020||83500|131900|83500|149900|233400|06-JAN-19|0|215400|06-JAN-19|149900|0|0|1508|28-NOV-17|2|||||ASR19|||0|0|0|215400||REAL
21Q220531|2020||83500|120200|83500|125900|209400|06-JAN-19|0|203700|06-JAN-19|125900|0|0|1515|03-NOV-16|2|||||ASR19|||0|0|0|203700||REAL
21Q220540|2020|0|83500|133100|83500|151800|235300|15-JUN-20|0|216600|15-JUN-20|151800|0|0|1508|20-APR-20|2|96||||836|||0|0|0|216600||REAL
12J630795|2020|0|14100|37800|14100|46100|60200|04-MAY-20|0|56200|04-MAY-20|44300|1790|0|849|18-MAR-20|3|S97|14100|37800|51900|STC|||0|0|0|51900||REAL
11J240966|2020||6200|42800|6200|35900|42100|06-JAN-19|0|49000|06-JAN-19|30700|5160|0|768|23-APR-19|2|||||854|||0|0|0|49000||REAL
11J240975|2020||6800|26400|6800|28200|35000|06-JAN-19|0|33200|06-JAN-19|28200|0|0|960|06-NOV-17|2|||||ASR19|||0|0|0|33200||REAL
11J240984|2020||6100|40100|6100|35900|42000|06-JAN-19|0|46200|06-JAN-19|34300|1580|0|945|23-APR-19|2|||||854|||0|0|0|46200||REAL
15O210625|2020||70000|118200|70000|117500|187500|06-JAN-19|0|188200|06-JAN-19|117500|0|0|1699||2|||||ASR19|||0|0|0|188200||REAL
22K140986|2020||202800|39100|202800|109900|312700|06-JAN-19|0|241900|06-JAN-19|109100|840|0|1064|20-JUL-18|2|||||ASR19|||0|0|0|241900||REAL
22K210175|2020||404800|342600|404800|390300|795100|26-FEB-19|0|767000|26-FEB-19|372200|18130|0|1654|20-FEB-19|WE|||||935|||0|0|0|747400||REAL
10F121915|2020||6300|25000|6300|30700|37000|06-JAN-19|0|31300|06-JAN-19|30200|500|0|912|12-SEP-18|2|||||814|||0|0|0|31300||REAL
22M340711|2020||225000|50500|225000|117000|342000|06-JAN-19|0|275500|06-JAN-19|117000|0|0|988|31-OCT-18|2|||||841|||0|0|0|275500||REAL
22K210263|2020||350500|227600|350500|273200|623700|25-FEB-19|0|578200|25-FEB-19|266300|6860|0|1750|20-FEB-19|WE|||||935|||0|0|0|578100||REAL
22K210524|2020||397900|59500|397900|199400|597300|10-SEP-19|0|510400|10-JUN-19|186600|12790|0|1053|17-AUG-19|3||397900|59500|457400|HT401|||0|0|0|457400||REAL
22K220341|2020|0|406500|330500|406500|420100|826600|06-MAY-20|0|785400|06-MAY-20|414600|5510|0|2400|21-JAN-20|3|96|406500|330500|737000|757|||0|0|0|737000||REAL
22K230214|2020||373800|164200|373800|232700|606500|06-JAN-19|0|538000|06-JAN-19|227700|5010|0|1392|15-FEB-19|2|||||935|||0|0|0|538000||REAL
22K230517|2020||170500|73400|170500|108600|279100|06-JAN-19|0|243900|06-JAN-19|107800|830|0|1083|20-JUL-18|2|||||ASR19|||0|0|0|243900||REAL
15L310498|2020||18500|62000|18500|52800|71300|06-JAN-19|0|80500|06-JAN-19|50900|1920|0|816|13-JUN-18|2|||||ASR19|||0|0|0|80500||REAL
15L310805|2020||18500|42700|18500|43000|61500|06-JAN-19|0|61200|06-JAN-19|42600|440|0|624|13-JUN-18|2|||||ASR19|||0|0|0|61200||REAL
11H310033|2020||10600|44300|10600|48300|58900|06-JAN-19|0|54900|06-JAN-19|48000|280|0|960||2|||||ASR19|||0|0|0|54900||REAL
17R121195|2020||121700|522900|121700|598400|720100|10-SEP-19|0|659500|06-JAN-19|598400|0|0|3648|12-AUG-19|3||121700|522900|644600|HT401|||0|0|0|644600||REAL
27Q311220|2020||74700|263800|74700|259000|333700|06-JAN-19|0|338500|06-JAN-19|259000|0|0|2630|26-MAY-15|2|||||ASR19|||0|0|0|338500||REAL
33H140588|2020||54300|414600|54300|457100|511400|06-JAN-19|0|468900|06-JAN-19|443400|13700|0|3648||2|||||ASR19|||0|0|0|468900||REAL
22T630682|2020||122000|152200|122000|200200|322200|28-JAN-19|0|274200|28-JAN-19|200200|0|0|1737|12-APR-19|2|||||853|||0|0|0|274200||REAL
06G620564|2020||28100|117300|28100|117800|145900|29-MAY-19|0|153200|06-JAN-19|117800|0|0|1872|24-MAY-19|WE|||||978|||0|0|0|145400||REAL
28Q120173|2020||80900|385600|80900|412200|493100|07-FEB-19|0|466500|07-FEB-19|412200|0|0|2235|04-JAN-19|2|||||757|||0|0|0|466500||REAL
07H520585|2020||23400|128000|23400|122100|145500|06-JAN-19|0|151400|06-JAN-19|122100|0|0|1629|07-MAR-19|2|||||533|||0|0|0|151400||REAL
07G420101|2020||21800|85400|21800|83800|105600|06-JAN-19|0|107200|06-JAN-19|83800|0|0|1453||2|||||ASR19|||0|0|0|107200||REAL
07G420189|2020||28200|148200|28200|167900|196100|25-JAN-19|0|172500|06-JAN-19|167100|790|0|1745|23-JAN-19|WE|||||030|||0|0|0|176400||REAL
07G420266|2020|0|32000|168300|32000|175200|207200|09-JUN-20|0|216200|09-JUN-20|175000|240|0|2056|16-DEC-19|3|D|32000|168300|200300|978|||0|0|0|200300||REAL
07G420301|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|15400||REAL
07G420310|2020||38300|194500|38300|224800|263100|25-JAN-19|0|222800|06-JAN-19|222600|2180|0|2102|23-JAN-19|WE|||||030|||0|0|0|232800||REAL
07G420321|2020||29000||29000|0|29000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||860|||0|0|0|29000||REAL
07G420332|2020||38800|288800|38800|290600|329400|06-FEB-19|0|323400|06-JAN-19|278300|12280|0|2570|22-JAN-19|WE|||||978|||0|0|0|327600||REAL
07G420376|2020||22800|49600|22800|83500|106300|25-JAN-19|0|74300|06-JAN-19|76800|6670|0|2100|26-MAR-19|WE|||||860|||0|0|0|72400||REAL
07G420398|2020||41700||41700|0|41700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||860|||0|0|0|41700||REAL
07G430034|2020||30200|114300|30200|114200|144400|10-APR-19|0|144500|10-APR-19|114200|0|0|1682|05-APR-19|2|||||859|||0|0|0|144500||REAL
07G430045|2020||30700|93800|30700|95000|125700|10-APR-19|0|124500|10-APR-19|95000|0|0|1500|05-APR-19|2|||||859|||0|0|0|124500||REAL
07G430056|2020||28200|99400|28200|102600|130800|10-APR-19|0|127600|10-APR-19|102600|0|0|1592|05-APR-19|2|||||859|||0|0|0|127600||REAL
07F640245|2020||23000|119300|23000|127300|150300|06-JAN-19|0|142300|06-JAN-19|127300|0|0|1455|16-FEB-17|2|||||ASR19|||0|0|0|142300||REAL
07F640256|2020||22200|72000|22200|70900|93100|06-JAN-19|0|94200|06-JAN-19|70900|0|0|1179|26-MAR-19|2|||||912|||0|0|0|94200||REAL
07F640267|2020||22200|88300|22200|87800|110000|06-JAN-19|0|110500|06-JAN-19|87800|0|0|1408||2|||||ASR19|||0|0|0|110500||REAL
07F640278|2020||22200|74800|22200|65800|88000|06-JAN-19|0|97000|06-JAN-19|65800|0|0|1020|26-MAR-19|2|||||912|||0|0|0|97000||REAL
19L130113|2020||202200|156100|252800|208400|461200|10-SEP-19|0|408900|29-MAR-19|208400|0|0|2116|15-AUG-19|3||202200|156100|358300|HT401|||0|0|0|358300||REAL
20S610760|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19L130092|2020||355500|1118800|355500|1149600|1505100|06-FEB-19|0|1474300|06-JAN-19|1149600|0|0|2464|14-FEB-19|6|||||838|||0|0|0|1474300||REAL
19L130102|2020||400700|506200|400700|493200|893900|03-APR-19|0|906900|03-APR-19|491000|2200|0|2321|18-JAN-19|6|||||030|||0|0|0|906900||REAL
19L130124|2020||549000|666600|549000|730100|1279100|03-APR-19|0|1215600|03-APR-19|721500|8640|0|4378|18-JAN-19|6|||||030|||0|0|0|1215600||REAL
19L130157|2020||859500|290500|859500|1212900|2072400|16-JAN-19|0|1716800|06-JAN-19|1204600|8320|0|2191|12-AUG-19|3||859500|290500|1150000|HT401|||0|0|0|1150000||REAL
20K517205|2020||87400|103800|87400|133900|221300|06-JAN-19|0|191200|06-JAN-19|133900|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|191200||REAL
20L340491|2020||376700|62500|376700|241600|618300|10-SEP-19|0|546700|06-JAN-19|230400|11160|0|1881|30-JUL-19|3||376700|62500|439200|HT401|||0|0|0|439200||REAL
20K517216|2020||87400|103800|87400|133700|221100|06-JAN-19|0|191200|06-JAN-19|133700|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|191200||REAL
20K517227|2020||83200|97500|83200|143500|226700|06-JAN-19|0|180700|06-JAN-19|143500|0|0|1188|23-APR-15|2|||||ASR19|||0|0|0|180700||REAL
20K517238|2020||86900|126000|86900|168800|255700|06-JAN-19|0|212900|06-JAN-19|168800|0|0|1230|21-MAY-15|2|||||ASR19|||0|0|0|212900||REAL
20L340501|2020||386800|137800|386800|253500|640300|10-SEP-19|0|584900|06-JAN-19|253500|0|0|2154|30-JUL-19|3||386800|137800|524600|HT401|||0|0|0|524600||REAL
20L340510|2020||344900|174100|344900|381800|726700|12-JUN-20|0|598800|12-JUN-20|381000|800|0|1479|16-JAN-19|3||344900|174100|519000|ASR19|||0|0|0|519000||REAL
22N320619|2020||210600|51600|210600|139100|349700|09-JUN-20|0|262200|09-JUN-20|139100|0|0|875|24-JAN-19|2|||||847|||0|0|0|262200||REAL
22N320628|2020|0|129600|207200|129600|136900|266500|06-DEC-19|0|298100|06-DEC-19|136900|0|0|972|06-DEC-19|3|D|129600|207200|336800|764|||0|0|0|336800||REAL
19S310163|2020||105800|227400|105800|242100|347900|06-JAN-19|0|333200|06-JAN-19|242100|0|0|2352|12-APR-17|2|||||ASR19|||0|0|0|333200||REAL
19R230383|2020||123100|258500|123100|294200|417300|06-JAN-19|0|381600|06-JAN-19|294200|0|0|2508|08-FEB-18|2|||||ASR19|||0|0|0|381600||REAL
19U540104|2020||103900|347200|103900|374400|478300|06-JAN-19|0|451100|06-JAN-19|361100|13320|0|2496|04-OCT-17|2|||||ASR19|||0|0|0|451100||REAL
19U540137|2020||103900|366200|103900|357400|461300|06-JAN-19|0|470100|06-JAN-19|346800|10600|0|2728||2|||||ASR19|||0|0|0|470100||REAL
19U540148|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19U540160|2020||144000||144000|0|144000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|144000||REAL
19U540182|2020||133100|206500|133100|148800|281900|20-FEB-19|0|339600|20-FEB-19|131200|17630|0|1350|13-SEP-19|3||133100|206500|339600|HT401|||0|0|0|339600||REAL
19U610010|2020|0|126500|453200|126500|379600|506100|06-JAN-20|0|579700|06-JAN-20|359400|20180|0|2438|18-OCT-19|2|96||||864|||0|0|0|579700||REAL
19U610021|2020|9|132400|160100|132400|160100|292500|17-JAN-20|0|368800|17-JAN-20|160100|0|0|1952|06-JAN-19|1|96||||863|||0|0|0|292500||REAL
18V320180|2020|0|114100|447600|114100|511200|625300|07-JAN-20|0|561700|07-JAN-20|511200|0|0|2779|23-OCT-19|2|96||||828|||0|0|0|561700||REAL
18V320191|2020|0|107900|392100|107900|475000|582900|20-FEB-20|0|500000|20-FEB-20|475000|0|0|3080|23-OCT-19|2|96||||828|||0|0|0|500000||REAL
19K610605|2020||380200|319800|380200|352600|732800|10-SEP-19|0|761600|09-JUL-19|352600|0|0|1980|09-JUL-19|3||380200|319800|700000|HT401|||0|0|0|700000||REAL
19K610616|2020||380200|380600|380200|414800|795000|06-JAN-19|0|760800|06-JAN-19|414800|0|0|2276|11-MAY-11|2|||||ASR19|||0|0|0|760800||REAL
19K610638|2020||377400|190900|377400|233900|611300|06-JAN-19|0|568300|06-JAN-19|226800|7130|0|1836|01-JUN-15|2|||||ASR19|||0|0|0|568300||REAL
18Q340231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18Q410013|2020||114000|238000|114000|254900|368900|28-JAN-19|0|352000|28-JAN-19|254900|0|0|2609|23-MAR-15|2|||||ASR19|||0|0|0|352000||REAL
18Q410024|2020||119000|216500|119000|235400|354400|11-FEB-19|0|335500|11-FEB-19|235400|0|0|2632|23-MAR-15|2|||||ASR19|||0|0|0|335500||
22K411091|2020||42000|77200|42000|80800|122800|06-JAN-19|0|119200|06-JAN-19|79700|1060|0|980|23-JUL-18|2|||||ASR19|||0|0|0|119200||REAL
24U140050|2020||85100|242400|85100|308500|393600|11-FEB-19|0|327500|11-FEB-19|308500|0|0|2244|02-MAR-17|2|||||ASR19|||0|0|0|327500||REAL
24V320332|2020||89600|255500|89600|260100|349700|06-JAN-19|0|345100|06-JAN-19|260100|0|0|2948||2|||||ASR19|||0|0|0|345100||REAL
24V320507|2020||91600|267000|91600|334400|426000|06-JAN-19|0|358600|06-JAN-19|334400|0|0|2960|29-NOV-10|2|||||ASR19|||0|0|0|358600||REAL
24V320718|2020|0|78600|216800|78600|215100|293700|07-JAN-20|0|295400|07-JAN-20|215100|0|0|1962|15-OCT-19|2|96||||837|||0|0|0|295400||REAL
08H520841|2020||109800|235300|109800|235300|345100|25-FEB-19|431800||13-SEP-16|0|42760|192580|2193|26-OCT-18|1|||||900|||0|0|0|345100||REAL
08H520823|2020|0|183100|266900|183100|443200|626300|11-DEC-19|893600||26-JUL-17|0|75190|367960|9900|29-AUG-19|3||183100|266900|450000|HT401|||0|0|0|450000||REAL
08H520713|2020||261400|438600|261400|606000|867400|10-SEP-19|434600||08-OCT-14|0|58180|547860|10884|26-AUG-19|3||261400|438600|700000|HT401|||0|0|0|700000||REAL
08H520784|2020||132400|137000|132400|412600|545000|18-APR-19|269400|||0|32950|379620|2697|13-FEB-17|4|||||ASR19|||0|0|0|269400||REAL
08H610610|2020||124100|266700|124100|266700|390800|11-APR-19|687500|||0|20690|245980|1848|11-APR-19|1|||||039/913|||0|0|0|390800||REAL
09G410500|2020|0|773600|211100|967000|3139000|4106000|31-JAN-20|1956000||31-JAN-20|0|150610|2988390|51925|20-DEC-19|3|BOE|773600|211100|984700|HT401|||0|0|0|984700||REAL
09G410511|2020|0|357400|213900|571800|1425800|1997600|23-DEC-19|892800|||0|83480|1342300|24381|12-AUG-19|3||357400|213900|571300|HT401|||0|0|0|571300||REAL
11F141512|2020||17400|32600|17400|53900|71300|10-SEP-19|89400||21-FEB-99|0|12840|70040|1954|30-AUG-19|3||17400|32600|50000|HT401|65||0|0|0|50000||REAL
30L330914|2020||60400|256300|60400|291500|351900|25-JAN-19|0|316700|06-JAN-19|291500|0|0|2132|18-JAN-19|6|||||786|||0|0|0|316700||REAL
30L340171|2020|0|53500|182600|53500|202600|256100|06-MAR-20|0|236100|06-MAR-20|202600|0|0|1695|06-FEB-20|2|96||||853|||0|0|0|236100||REAL
21S320262|2020||101200|190400|101200|212800|314000|06-JAN-19|0|291600|06-JAN-19|212800|0|0|1842|09-APR-19|2|||||503|||0|0|0|291600||REAL
21S320273|2020||101900|171600|101900|179400|281300|28-JAN-19|0|273500|28-JAN-19|179400|0|0|1680|28-MAR-17|2|||||ASR19|||0|0|0|273500||REAL
21S320284|2020||100800|148500|100800|178000|278800|06-JAN-19|0|249300|06-JAN-19|178000|0|0|1431|09-OCT-17|2|||||ASR19|||0|0|0|249300||REAL
21S320295|2020||102000|258600|102000|263600|365600|06-JAN-19|0|360600|06-JAN-19|263600|0|0|2249|18-DEC-18|2|||||848|||0|0|0|360600||REAL
21Y230046|2020||140900|1546000|140900|3221900|3362800|26-MAY-20|0|2045300|05-MAY-20|3151100|51400|0|7736|16-JAN-19|3||140900|1546000|1686900|ASR19|||0|0|0|1686900||REAL
21Y240010|2020||4800|600|4800|600|5400|03-OCT-19|0||03-OCT-19|0|620|0|0|27-JUN-19|3||4800|600|5400|764|||0|0|0|5400||REAL
19K343723|2020||324000|919600|324000|805100|1129100|13-FEB-19|0|1243600|06-JAN-19|773900|0|0|3447|31-JAN-19|6|||||857|||0|0|0|1243600||REAL
21Y320017|2020||261400|0|261400|0|261400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|261400|261400|0|261400||REAL
19K343701|2020||324000|1070700|324000|838400|1162400|18-JAN-19|0|1394700|06-JAN-19|807200|0|0|3447|17-JAN-19|6|||||030|||0|0|0|1394700||REAL
19K343712|2020||324000|990100|324000|837900|1161900|18-JAN-19|0|1314100|06-JAN-19|806700|0|0|3447|17-JAN-19|6|||||030|||0|0|0|1314100||REAL
19K343734|2020||275900|774600|275900|681600|957500|06-JAN-19|0|1050500|06-JAN-19|655700|0|0|2935|20-OCT-17|2|||||ASR19|||0|0|0|1050500||REAL
19K343745|2020||324000|1055700|324000|1584300|1908300|18-JAN-19|0|1379700|06-JAN-19|1553100|0|0|3447|17-JAN-19|6|||||030|||0|0|0|1379700||REAL
19K343756|2020||324000|906600|324000|789000|1113000|13-FEB-19|0|1230600|06-JAN-19|757800|0|0|3447|31-JAN-19|6|||||857|||0|0|0|1230600||REAL
06J410152|2020||18700|99900|18700|94800|113500|03-APR-19|0|118600|03-APR-19|94800|0|0|1368|01-APR-19|2|||||912|||0|0|0|118600||REAL
06J410163|2020||19800|70000|19800|65000|84800|06-JAN-19|0|89800|06-JAN-19|64000|1000|0|960|20-MAR-19|2|||||500|||0|0|0|89800||REAL
06J410174|2020||18900|90200|18900|82900|101800|06-JAN-19|0|109100|06-JAN-19|82900|0|0|1197|01-APR-19|2|||||912|||0|0|0|109100||REAL
08L330445|2020||31500|116400|31500|112600|144100|06-JAN-19|0|147900|06-JAN-19|112600|0|0|1635|18-MAR-19|2|||||909|||0|0|0|147900||REAL
08L330137|2020|0|32500|105600|32500|98400|130900|19-MAR-20|0|138100|19-MAR-20|97900|450|0|1455|03-MAR-20|2|96||||814|||0|0|0|138100||REAL
22N410121|2020||171100|24200|171100|59400|230500|06-JAN-19|0|195300|06-JAN-19|59400|0|0|960|13-SEP-18|6|||||859|||0|0|0|195300||REAL
06G210743|2020||12000|122100|12000|125500|137500|22-JAN-19|0|134100|22-JAN-19|125500|0|0|1408|22-JAN-19|2|||||825|||0|0|0|134100||REAL
06G210734|2020||12000|105100|12000|105300|117300|06-FEB-19|0|117100|06-JAN-19|105300|0|0|1408|22-JAN-19|2|||||978|||0|0|0|117100||REAL
06G210725|2020||12000|100700|12000|100800|112800|06-FEB-19|0|112700|06-JAN-19|100800|0|0|1246|09-FEB-19|2|||||814|||0|0|0|112700||REAL
23T330103|2020||104500|103900|104500|112500|217000|06-JAN-19|0|208400|06-JAN-19|102100|10430|0|1170|17-OCT-18|2|||||825|||0|0|0|208400||REAL
23T330121|2020||101700|89200|101700|100900|202600|06-JAN-19|0|190900|06-JAN-19|100900|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
23K121331|2020||44800|83100|44800|76400|121200|06-JAN-19|0|127900|06-JAN-19|71000|5360|0|1121|14-FEB-19|2|||||864|||0|0|0|127900||REAL
23K310935|2020|0|151400|55200|151400|125900|277300|09-JUN-20|0|256900|09-JUN-20|125900|0|0|1040|09-APR-20|3|D|151400|55200|206600|848|||0|0|0|206600||REAL
23K310980|2020||142000|231100|142000|210700|352700|06-JAN-19|0|373100|06-JAN-19|210700|0|0|1890|10-AUG-18|2|||||ASR19|||0|0|0|373100||REAL
23K311002|2020||130600|299800|130600|281200|411800|06-JAN-19|0|430400|06-JAN-19|281200|0|0|1450|10-AUG-18|2|||||ASR19|||0|0|0|430400||REAL
23K311013|2020||133800|248800|133800|227200|361000|06-JAN-19|0|382600|06-JAN-19|227200|0|0|2048|10-AUG-18|2|||||ASR19|||0|0|0|382600||REAL
23K311046|2020||137400|211900|137400|172100|309500|06-JAN-19|0|349300|06-JAN-19|172100|0|0|1800|13-AUG-18|2|||||ASR19|||0|0|0|349300||REAL
23K311068|2020||133800|237800|133800|192400|326200|06-JAN-19|0|371600|06-JAN-19|192400|0|0|2048|13-AUG-18|2|||||ASR19|||0|0|0|371600||REAL
23K311079|2020||133800|442400|133800|399900|533700|15-APR-19|0|581800|06-JAN-19|399900|0|0|2836|30-JAN-19|WE|||||OCC18|||0|0|0|576200||REAL
23K311091|2020||131500|154000|131500|156400|287900|06-JAN-19|0|285500|06-JAN-19|156400|0|0|1526|10-AUG-18|2|||||ASR19|||0|0|0|285500||REAL
23K311101|2020||131500|131700|131500|146600|278100|06-JAN-19|0|263200|06-JAN-19|146600|0|0|1122|10-AUG-18|2|||||ASR19|||0|0|0|263200||REAL
23K311112|2020||136000|154900|136000|157400|293400|06-JAN-19|0|290900|06-JAN-19|157400|0|0|1244|13-AUG-18|2|||||ASR19|||0|0|0|290900||REAL
23P230218|2020||127900|206500|127900|260800|388700|16-APR-19|0|334400|16-APR-19|260800|0|0|2240|04-APR-12|2|||||ASR19|||0|0|0|334400||REAL
23T620552|2020||90000|98200|90000|91200|181200|06-JAN-19|0|188200|06-JAN-19|91200|0|0|1064|07-MAY-18|2|||||ASR19|||0|0|0|188200||REAL
23T620574|2020||130300|57000|130300|58400|188700|06-JAN-19|0|187300|06-JAN-19|58400|0|0|864|11-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
23T620585|2020||89800|97500|89800|101000|190800|06-JAN-19|0|187300|06-JAN-19|101000|0|0|1288|03-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
23T620596|2020||112700|82500|112700|72300|185000|06-JAN-19|0|195200|06-JAN-19|72300|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|195200||REAL
23T620604|2020||112700|53200|112700|52300|165000|06-JAN-19|0|165900|06-JAN-19|52300|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|165900||REAL
23T620613|2020||688200|5400|688200|5400|693600|25-FEB-19|0|||0|5440|0|0||1|||||ASR19||100|693600|688200|5400|693600||REAL
23L210043|2020||168300|86400|168300|138900|307200|06-JAN-19|0|254700|06-JAN-19|137900|980|0|884|29-APR-15|2|||||ASR19|||0|0|0|254700||REAL
23L210054|2020||152600|68000|152600|112400|265000|31-JAN-19|0|220600|06-JAN-19|111200|1170|0|1014|30-JAN-19|2|||||847|||0|0|0|220600||REAL
23U430213|2020||75700|241700|75700|294300|370000|06-JAN-19|0|317400|06-JAN-19|294300|0|0|2048|25-OCT-17|2|||||ASR19|||0|0|0|317400||REAL
23L210065|2020||152600|107900|152600|123500|276100|06-JAN-19|0|260500|06-JAN-19|121300|2150|0|1116|28-MAR-17|2|||||ASR19|||0|0|0|260500||REAL
23U430196|2020||79200|182800|79200|202200|281400|06-JAN-19|0|262000|06-JAN-19|202200|0|0|1512|28-SEP-16|2|||||ASR19|||0|0|0|262000||REAL
23U430204|2020||79700|199000|79700|216000|295700|11-FEB-19|0|278700|11-FEB-19|216000|0|0|2292||2|||||ASR19|||0|0|0|278700||REAL
23U430231|2020||73500|188900|73500|224000|297500|06-JAN-19|0|262400|06-JAN-19|224000|0|0|1562|08-JAN-16|2|||||ASR19|||0|0|0|262400||REAL
18V240330|2020|0|113400|503500|113400|593600|707000|20-FEB-20|0|616900|20-FEB-20|584900|8730|0|2992|23-OCT-19|2|96||||828|||0|0|0|616900||REAL
18V240341|2020||113000|527700|113000|529600|642600|19-APR-19|0|640700|19-APR-19|491400|38160|0|3408|19-JUN-17|2|||||ASR19|||0|0|0|640700||REAL
19K240280|2020||378300|236400|378300|269100|647400|06-JAN-19|0|614700|06-JAN-19|268600|490|0|1950|31-AUG-18|2|||||ASR19|||0|0|0|614700||REAL
19K240291|2020||220500|352300|220500|312500|533000|06-JAN-19|572800|665200|06-JAN-19|312500|0|0|5184|13-FEB-19|4|||||935|||0|0|0|572800||REAL
21P440109|2020|0|523800|1984400|523800|2735300|3259100|04-MAY-20|0|2508200|04-MAY-20|2684100|51240|0|5324|18-FEB-20|6|96||||757|||0|0|0|2508200||REAL
21T640406|2020||100800|170800|100800|195000|295800|06-JAN-19|0|271600|06-JAN-19|195000|0|0|1741|09-OCT-17|2|||||ASR19|||0|0|0|271600||REAL
21T640361|2020||112300|176200|112300|194800|307100|06-JAN-19|0|288500|06-JAN-19|194800|0|0|1660|18-APR-19|2|||||828|||0|0|0|288500||REAL
21T640383|2020||100800|163400|100800|166100|266900|06-JAN-19|0|264200|06-JAN-19|166100|0|0|1872|18-APR-19|2|||||828|||0|0|0|264200||REAL
21T640394|2020|0|100800|163200|100800|181900|282700|20-FEB-20|0|264000|20-FEB-20|181900|0|0|1814|04-OCT-19|2|96||||853|||0|0|0|264000||REAL
21T640415|2020|0|120100|131600|120100|167700|287800|20-FEB-20|0|251700|20-FEB-20|167700|0|0|1814|04-OCT-19|2|96||||853|||0|0|0|251700||REAL
22K230272|2020||152100|81700|152100|112500|264600|10-SEP-19|0|248300|30-JUL-19|112500|0|0|896|02-AUG-19|3||152100|81700|233800|HT401|||0|0|0|233800||REAL
22K230283|2020||398000|90800|398000|214200|612200|26-FEB-19|0|497300|26-FEB-19|214200|0|0|1517|19-FEB-19|WE|||||935|||0|0|0|488800||REAL
22K230294|2020|0|321700|452500|321700|443100|764800|06-MAY-20|0|770500|06-MAY-20|435800|7310|0|2748|22-JAN-20|3|96|321700|452500|774200|757|||0|0|0|774200||REAL
22K230306|2020||322600|147300|322600|223400|546000|31-JAN-19|0|465000|06-JAN-19|223400|0|0|1736|30-JAN-19|WE|||||847|||0|0|0|469900||REAL
22K230315|2020||323800|154900|323800|242400|566200|31-JAN-19|0|483600|06-JAN-19|242400|0|0|1232|30-JAN-19|WE|||||847|||0|0|0|478700||REAL
22K230324|2020||323500|59000|323500|180500|504000|16-JAN-19|0|457800|06-JAN-19|180000|480|0|1388|16-JAN-19|3||323500|59000|382500|ASR19|||0|0|0|382500||REAL
22K230333|2020||146900|118100|146900|116900|263800|06-JAN-19|0|265000|06-JAN-19|116900|0|0|1209|20-JUL-18|2|||||ASR19|||0|0|0|265000||REAL
11M420938|2020||28600|99100|28600|93300|121900|06-JAN-19|0|127700|06-JAN-19|93300|0|0|950|12-APR-19|2|||||854|||0|0|0|127700||REAL
21K430305|2020|0|113800|173800|113800|162800|276600|19-FEB-20|0|287600|19-FEB-20|162800|0|0|1880|16-JAN-20|2|96||||863|||0|0|0|287600||REAL
19L620175|2020||527900|146100|527900|215200|743100|06-JAN-19|0|674000|06-JAN-19|215200|0|0|2474|22-OCT-18|2|||||856|||0|0|0|674000||REAL
17N230055|2020|0|252200|86100|252200|109100|361300|13-FEB-20|0|338300|13-FEB-20|109100|0|0|1751|09-OCT-19|2|96||||860|||0|0|0|338300||REAL
17Q430542|2020||154800|225100|154800|259400|414200|06-JAN-19|0|379900|06-JAN-19|259400|0|0|2456|08-AUG-16|2|||||ASR19|||0|0|0|379900||REAL
18H110296|2020||248100|334900|248100|408400|656500|06-JAN-19|0|583000|06-JAN-19|401300|7070|0|2108|26-OCT-17|2|||||ASR19|||0|0|0|583000||REAL
18H110735|2020||257700|203700|257700|270200|527900|06-JAN-19|0|461400|06-JAN-19|262500|7710|0|2016|11-MAR-16|2|||||ASR19|||0|0|0|461400||REAL
18H431090|2020||107000|2000|107000|2000|109000|06-JAN-19|0||06-JAN-19|0|1980|0|0||1|||||ASR19||100|109000|107000|2000|109000||REAL
18J120533|2020||472800|359700|472800|359700|832500|06-FEB-19|0|719700|06-JAN-19|359700|0|0|2000|18-JAN-19|1|||||030|||0|0|0|832500||REAL
29O530256|2020||65100|189900|65100|199200|264300|06-JAN-19|0|255000|06-JAN-19|199200|0|0|1553|15-FEB-17|2|||||ASR19|||0|0|0|255000||REAL
29O530290|2020||65100|206700|65100|226900|292000|11-FEB-19|0|271800|11-FEB-19|226900|0|0|1553|04-JAN-19|2|||||757|||0|0|0|271800||REAL
34J540452|2020||46700|164000|46700|171300|218000|18-MAR-19|0|210700|18-MAR-19|171300|0|0|1788|22-FEB-19|2|||||841|||0|0|0|210700||REAL
34J540504|2020||46800|155200|46800|152400|199200|06-JAN-19|0|202000|06-JAN-19|152400|0|0|1279||2|||||ASR19|||0|0|0|202000||REAL
34J540672|2020||47900|110000|47900|114800|162700|06-JAN-19|0|157900|06-JAN-19|114800|0|0|1008|26-FEB-14|2|||||ASR19|||0|0|0|157900||REAL
27N320201|2020||106300|664600|106300|778600|884900|25-JAN-19|0|730700|06-JAN-19|778600|0|0|2414|22-FEB-19|WE|||||905|||0|0|0|770900||REAL
34J540861|2020||57100|271000|57100|256100|313200|06-JAN-19|0|328100|06-JAN-19|256100|0|0|2256|25-FEB-19|2|||||903|||0|0|0|328100||REAL
21Q410363|2020||93700|203500|93700|283500|377200|16-APR-19|0|297200|16-APR-19|283500|0|0|1440|06-DEC-18|2|||||836|||0|0|0|297200||REAL
27N320199|2020||107100|766500|107100|819200|926300|12-FEB-19|0|856400|12-FEB-19|808800|10400|0|2876|22-FEB-19|WE|||||905|||0|0|0|873600||REAL
12G540555|2020||7900|63700|7900|74400|82300|06-JAN-19|0|71600|06-JAN-19|74400|0|0|1120|09-FEB-18|2|||||ASR19|||0|0|0|71600||REAL
15J130782|2020||8900|17500|8900|21500|30400|06-JAN-19|0|26400|06-JAN-19|21500|0|0|572|08-MAR-18|2|||||ASR19|||0|0|0|26400||REAL
06K440291|2020||16900|72300|16900|68500|85400|09-APR-19|0|89200|09-APR-19|68500|0|0|1025|08-APR-19|2|||||864|||0|0|0|89200||REAL
15J131134|2020||9200|40900|9200|38700|47900|25-JAN-19|0|50100|06-JAN-19|38700|0|0|672|23-JAN-19|2|||||826|||0|0|0|50100||REAL
27L540641|2020||82400|129400|82400|124400|206800|06-JAN-19|0|211800|06-JAN-19|124400|0|0|1269|08-MAR-19|2|||||838|||0|0|0|211800||REAL
19J531505|2020||218400|203700|218400|193300|411700|17-JUN-19|0|422100|03-JUN-19|192700|550|0|2160|03-JUN-19|3||218400|203700|422100|HT401|||0|0|0|422100||REAL
20K424299|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|07-SEP-15|2|||||ASR19|||0|0|0|144400||REAL
20K424301|2020||69200|77600|69200|89100|158300|10-JAN-19|0|146800|10-JAN-19|89100|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
19J531484|2020||175100|1109000|175100|1109000|1284100|18-SEP-19|0||18-SEP-19|0|1108980|0|0|06-MAY-15|3||175100|1109000|1284100|ASR19||100|1284100|175100|1109000|1284100||REAL
19J531527|2020||253800|160900|253800|196000|449800|06-JAN-19|0|414700|06-JAN-19|176600|19430|0|1478|11-MAY-18|2|||||ASR19|||0|0|0|414700||REAL
20K130271|2020||297200|252500|297200|313800|611000|31-JAN-19|0|549700|06-JAN-19|313800|0|0|1890|24-JAN-19|6|||||847|||0|0|0|549700||REAL
20K130280|2020|0|400300|722200|400300|974000|1374300|12-MAY-20|0|1122500|12-MAY-20|974000|0|0|2066|06-APR-20|6|96||||837|||0|0|0|1122500||REAL
22L220393|2020||144600|66900|144600|80700|225300|06-JAN-19|0|211500|06-JAN-19|77100|3580|0|936|19-JUN-17|2|||||ASR19|||0|0|0|211500||REAL
22L220407|2020|0|180200|95700|180200|81700|261900|19-FEB-20|0|275900|19-FEB-20|81300|440|0|1080|14-JAN-20|2|96||||863|||0|0|0|275900||REAL
22L220416|2020||142500|20700|142500|49800|192300|06-JAN-19|0|163200|06-JAN-19|49300|530|0|966|05-FEB-19|2|||||905|||0|0|0|163200||REAL
22L220434|2020||140400|69800|140400|70200|210600|16-MAR-19|0|210200|16-MAR-19|70200|0|0|672|04-MAR-19|6|||||825|||0|0|0|210200||REAL
21J512279|2020||80800|74200|80800|95100|175900|10-SEP-19|0|185100|12-APR-19|95100|0|0|1134|05-SEP-19|3||80800|74200|155000|HT401|||0|0|0|155000||REAL
21J632036|2020||61200|158500|61200|178800|240000|06-JAN-19|219700|243300|06-JAN-19|178800|0|0|1968|06-FEB-19|4|||||913|||0|0|0|219700||REAL
21J140353|2020||66300|54800|66300|55300|121600|06-JAN-19|0|121100|06-JAN-19|55300|0|0|672|27-JAN-15|2|||||ASR19||100|121100|66300|54800|121100||REAL
21R330651|2020||102000|161000|102000|174500|276500|06-JAN-19|0|263000|06-JAN-19|174500|0|0|1869||2|||||ASR19|||0|0|0|263000||REAL
20S630753|2020||112100|221900|112100|198400|310500|06-JAN-19|0|334000|06-JAN-19|198400|0|0|2408|08-FEB-18|2|||||ASR19|||0|0|0|334000||REAL
20J311077|2020||122600|179700|122600|196900|319500|06-JAN-19|0|302300|06-JAN-19|194300|2560|0|1131|08-FEB-19|2|||||858|||0|0|0|302300||REAL
20J311088|2020||146400|145300|146400|159000|305400|06-JAN-19|0|291700|06-JAN-19|151000|7980|0|1904|12-FEB-19|2|||||034|||0|0|0|291700||REAL
20J311099|2020||128400|159900|128400|154300|282700|06-JAN-19|0|288300|06-JAN-19|149000|5290|0|1803|11-FEB-19|2|||||911|||0|0|0|288300||REAL
21P510141|2020||380600|115300|380600|171100|551700|06-JAN-19|0|495900|06-JAN-19|171100|0|0|2288|28-NOV-17|2|||||ASR19|||0|0|0|495900||REAL
21P510150|2020||383300|152400|383300|201300|584600|06-JAN-19|0|535700|06-JAN-19|201300|0|0|2288|12-APR-17|2|||||ASR19|||0|0|0|535700||REAL
21P510161|2020|0|429500|197800|429500|282000|711500|08-MAY-20|0|631700|08-MAY-20|278100|3860|0|2430|04-FEB-20|3|96|429500|197800|627300|757|||0|0|0|627300||REAL
21P510172|2020||343900|169400|343900|196800|540700|06-JAN-19|0|513300|06-JAN-19|196800|0|0|2340|26-MAR-16|2|||||ASR19|||0|0|0|513300||REAL
21P510194|2020||352200|159300|352200|215500|567700|25-APR-19|0|511500|25-APR-19|215500|0|0|2520|22-MAR-16|2|||||ASR19|||0|0|0|511500||REAL
21P510206|2020||334200|95700|334200|192100|526300|06-JAN-19|0|429900|06-JAN-19|192100|0|0|2322||2|||||ASR19|||0|0|0|429900||REAL
29X610072|2020||0|0|0|0|0|25-FEB-19|0||20-JUN-13|0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|0||REAL
23J510433|2020||63000|94700|63000|106700|169700|26-FEB-19|0|157700|26-FEB-19|106100|610|0|1350|11-FEB-19|2|||||855|||0|0|0|157700||REAL
23J510444|2020||61200|124100|61200|116300|177500|06-JAN-19|0|185300|06-JAN-19|115000|1330|0|884|12-FEB-19|2|||||855|||0|0|0|185300||REAL
23J510455|2020||59400|32500|59400|47700|107100|06-JAN-19|0|91900|06-JAN-19|47700|0|0|550|11-FEB-19|2|||||855|||0|0|0|91900||REAL
24J210552|2020||52000|112100|52000|132100|184100|02-APR-19|0|164100|02-APR-19|132100|0|0|999|02-APR-19|2|||||847|||0|0|0|164100||REAL
24J210563|2020||51500|105500|51500|126100|177600|06-JAN-19|0|157000|06-JAN-19|126100|0|0|1039|28-AUG-18|2|||||ASR19|||0|0|0|157000||REAL
07F620632|2020||31000|101100|31000|101100|132100|26-APR-19|0|137800|12-APR-19|101100|0|0|1656|25-APR-19|1|||||848|||0|0|0|132100||REAL
24J210574|2020||52200|106400|52200|134400|186600|06-JAN-19|0|158600|06-JAN-19|134100|340|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|158600||REAL
07F620610|2020||30900|100900|30900|85500|116400|25-JAN-19|0|134700|06-JAN-19|85500|0|0|1665|10-APR-19|WE|||||860|||0|0|0|131800||REAL
07F620621|2020||32300|101800|32300|98000|130300|06-JAN-19|0|134100|06-JAN-19|98000|0|0|1443|10-APR-19|2|||||860|||0|0|0|134100||REAL
05H431515|2020||13200|101600|13200|109400|122600|06-JAN-19|0|114800|06-JAN-19|109400|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|114800||REAL
25H221307|2020||41500|84300|41500|90300|131800|11-FEB-19|0|125800|11-FEB-19|90300|0|0|912|01-AUG-18|2|||||ASR19|||0|0|0|125800||REAL
30H430422|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
16Q320781|2020||18400|0|18400|0|18400|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|18400||REAL
24N540284|2020||134000|36900|134000|83000|217000|06-JAN-19|0|170900|06-JAN-19|78600|4430|0|749|18-SEP-18|2|||||838|||0|0|0|170900||REAL
24N540305|2020||134700|61100|134700|99300|234000|01-OCT-19|0|195800|01-OCT-19|92000|7270|0|936|12-SEP-18|3||134700|61100|195800|ASR19|||0|0|0|195800||REAL
24N540323|2020||134000|75500|134000|95100|229100|06-JAN-19|0|209500|06-JAN-19|84900|10210|0|792|18-SEP-18|2|||||838|||0|0|0|209500||REAL
24N540341|2020||134000|38900|134000|83100|217100|25-NOV-19|0|172900|25-NOV-19|83100|0|0|762|21-SEP-18|2|||||838|||0|0|0|172900||REAL
24N540350|2020||134000|22400|134000|69300|203300|06-JAN-19|0|156400|06-JAN-19|69300|0|0|972|21-SEP-18|2|||||838|||0|0|0|156400||REAL
24N540361|2020||134200|222000|134200|203200|337400|06-JAN-19|0|356200|06-JAN-19|203200|0|0|1152|18-SEP-18|2|||||836|||0|0|0|356200||REAL
24N540372|2020||134700|62000|134700|95300|230000|06-JAN-19|0|196700|06-JAN-19|89700|5630|0|962|12-SEP-18|2|||||838|||0|0|0|196700||REAL
24N540383|2020|0|134000|67600|134000|108400|242400|09-JUN-20|0|201600|09-JUN-20|108400|0|0|610|09-APR-20|2|D||||848|||0|0|0|201600||REAL
24N540394|2020|1|134700|352800|134700|311400|446100|22-JAN-20|0|487500|09-DEC-19|311400|0|0|2240|09-JAN-20|6|01||||OCC19|||0|0|0|487500||REAL
24O230182|2020||142600|138300|142600|195900|338500|31-JAN-19|0|280900|06-JAN-19|189700|6210|0|1655|22-SEP-15|2|||||ASR19|||0|0|0|280900||REAL
24O230193|2020||145500|114600|145500|114600|260100|09-MAY-19|0|271600|09-MAY-19|114600|0|0|2163|07-FEB-19|1|||||825|||0|0|0|260100||REAL
24O230207|2020||142400|103500|142400|142500|284900|06-JAN-19|0|245900|06-JAN-19|142500|0|0|1640|08-NOV-18|2|||||855|||0|0|0|245900||REAL
23W310104|2020||58100||58100|0|58100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-15|11|||||ASR19|||0|0|0|58100||REAL
23W310113|2020||36100|178700|36100|178700|214800|11-FEB-19|0|13700|11-FEB-19|171100|7590|0|1626|29-APR-19|1|||||863|||0|0|0|214800||REAL
25K130131|2020||80400|158400|80400|190100|270500|18-MAR-19|0|238800|18-MAR-19|190100|0|0|1240|06-JUN-18|2|||||ASR19|||0|0|0|238800||REAL
24R221675|2020||75400|176700|75400|182300|257700|06-JAN-19|0|252100|06-JAN-19|182300|0|0|1656|19-NOV-13|2|||||ASR19|||0|0|0|252100||REAL
24R221693|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R221721|2020||84500|201400|84500|260500|345000|18-JAN-19|0|294000|06-JAN-19|260500|0|0|1674|17-JAN-19|WE|||||978|||0|0|0|285900||REAL
24R230091|2020||100200|104200|100200|120600|220800|06-JAN-19|0|204400|06-JAN-19|120600|0|0|1292|09-FEB-11|2|||||ASR19|||0|0|0|204400||REAL
24V612642|2020||17400|78600|17400|84900|102300|27-FEB-19|0|96000|27-FEB-19|84900|0|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
24V612653|2020||17400|78600|17400|83400|100800|28-FEB-19|0|96000|28-FEB-19|83400|0|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
25H130373|2020||34800|11500|34800|11500|46300|10-SEP-19|0|39300|05-AUG-19|11500|0|0|416|12-AUG-19|3||34800|11500|46300|HT401|||0|0|0|46300||REAL
25H130429|2020||34400|67600|34400|64200|98600|22-MAR-19|0|102000|22-MAR-19|62700|1490|0|768|21-MAR-19|2|||||786|||0|0|0|102000||REAL
25H130456|2020||34400|65700|34400|65600|100000|18-MAR-19|0|100100|18-MAR-19|64300|1320|0|874|07-MAR-19|2|||||863|||0|0|0|100100||REAL
22O540072|2020||240600|65600|240600|97400|338000|06-JAN-19|0|306200|06-JAN-19|97400|0|0|1456|12-FEB-19|2|||||841|||0|0|0|306200||REAL
22O540083|2020||250300|45800|250300|91900|342200|06-JAN-19|0|296100|06-JAN-19|91900|0|0|1380|18-AUG-16|2|||||ASR19|||0|0|0|296100||REAL
22O540094|2020||243000|106400|243000|188600|431600|06-JAN-19|0|349400|06-JAN-19|188600|0|0|1221|26-OCT-18|2|||||786|||0|0|0|349400||REAL
22O540115|2020|0|300600|66200|300600|122100|422700|14-FEB-20|0|366800|14-FEB-20|122100|0|0|1150|03-DEC-19|2|96||||837|||0|0|0|366800||REAL
22O540124|2020||252100|47800|252100|96700|348800|06-JAN-19|0|299900|06-JAN-19|96700|0|0|1248|19-AUG-16|2|||||ASR19|||0|0|0|299900||REAL
22R420474|2020||95600|140400|95600|147900|243500|06-JAN-19|0|236000|06-JAN-19|147100|820|0|1619|11-APR-19|2|||||853|||0|0|0|236000||REAL
22R420483|2020||93700|157300|93700|169900|263600|06-JAN-19|0|251000|06-JAN-19|169900|0|0|1890|02-MAR-17|2|||||ASR19|||0|0|0|251000||REAL
16J230915|2020||10500|29900|10500|34300|44800|06-JAN-19|0|40400|06-JAN-19|32500|1790|0|792|11-APR-17|2|||||ASR19|||0|0|0|40400||REAL
16J230894|2020||11100|28900|11100|35300|46400|10-SEP-19|0|41600|06-JAN-19|33100|2150|0|792|19-JUL-19|3||11100|28900|40000|HT401|||0|0|0|40000||REAL
16J230906|2020||10300|57800|10300|52000|62300|06-JAN-19|0|68100|06-JAN-19|48100|3940|0|792|10-APR-17|2|||||ASR19|||0|0|0|68100||REAL
17J511198|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19|||0|0|0|2400||REAL
17J511176|2020||29200|127000|29200|127300|156500|06-JAN-19|0|156200|06-JAN-19|127300|0|0|1680|09-FEB-11|2|||||ASR19|||0|0|0|156200||REAL
17J511187|2020||29800|31600|29800|38200|68000|06-JAN-19|0|61400|06-JAN-19|35800|2390|0|672|14-MAR-17|2|||||ASR19|||0|0|0|61400||REAL
17J511208|2020||31400|114700|31400|135200|166600|18-JAN-19|0|146100|06-JAN-19|122700|12530|0|1871|17-JAN-19|6|||||030|||0|0|0|146100||REAL
17J511219|2020||30200|35900|30200|44300|74500|10-SEP-19|0|66100|28-AUG-19|41900|2390|0|972|30-AUG-19|3||30200|35900|66100|HT401|||0|0|0|66100||REAL
17J511220|2020||30200|35700|30200|40700|70900|10-SEP-19|0|65900|18-JUL-19|40700|0|0|780|12-AUG-19|3||30200|35700|65900|HT401|||0|0|0|65900||REAL
17J511231|2020||29800|62300|29800|56200|86000|06-JAN-19|0|92100|06-JAN-19|56200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|92100||REAL
22Q240596|2020||102000|104100|102000|114900|216900|06-JAN-19|0|206100|06-JAN-19|113800|1080|0|1250|21-MAR-19|2|||||863|||0|0|0|206100||REAL
22Q240606|2020||94900|130900|94900|136800|231700|06-JAN-19|0|225800|06-JAN-19|136800|0|0|1652||2|||||ASR19|||0|0|0|225800||REAL
22Q240615|2020|0|94000|154700|94000|178700|272700|05-MAR-20|0|259800|05-MAR-20|178700|0|0|1678|07-FEB-20|3|96|94000|154700|248700|836|||0|0|0|248700||REAL
22Q240633|2020||102000|126500|102000|116400|218400|06-JAN-19|0|228500|06-JAN-19|115300|1080|0|1099|21-MAR-19|2|||||863|||0|0|0|228500||REAL
22Q240642|2020||94000|143600|94000|138100|232100|06-JAN-19|0|237600|06-JAN-19|138100|0|0|1872|18-MAR-16|2|||||ASR19|||0|0|0|237600||REAL
17N430190|2020||118800|37500|118800|62000|180800|06-JAN-19|0|156300|06-JAN-19|62000|0|0|1230|19-FEB-19|2|||||853|||0|0|0|156300||REAL
21J611884|2020|0|200000|919300|200000|912500|1112500|08-NOV-19|1002100|||0|21030|891460|17134|21-AUG-19|3||200000|919300|1119300|HT401|||0|0|0|1119300||REAL
21J611895|2020|0|90000|435900|90000|457800|547800|08-NOV-19|525900||08-DEC-14|0|0|457760|7050|03-OCT-19|3||90000|435900|525900|914|||0|0|0|525900||REAL
19P240098|2020|0|3894300|4305700|3894300|8736100|12630400|27-NOV-19|9519800||25-NOV-19|0|269130|8466940|94544|12-AUG-19|3||3894300|4305700|8200000|HT401|||0|0|0|8200000||REAL
21J121383|2020|0|1255800|3924200|1255800|4432400|5688200|16-APR-20|5869100||29-JAN-20|0|314720|4117650|64006|12-AUG-19|3|S|1255800|3924200|5180000|HT401|||0|0|0|5180000||REAL
21J130183|2020||240000|776900|240000|926200|1166200|10-SEP-19|1181100|||0|36060|890120|17760|12-AUG-19|3||240000|776900|1016900|HT401|||0|0|0|1016900||REAL
21J330592|2020||200000|780700|200000|768200|968200|14-MAR-19|980700||25-APR-14|0|5640|762590|13764|30-AUG-18|4|||||ASR19|||0|0|0|980700||REAL
21J330608|2020||120000|501500|120000|403000|523000|17-APR-19|621500|||0|9140|393890|8692|12-MAY-17|4|||||ASR19|||0|0|0|621500||REAL
21J330680|2020|0|157300|458700|157300|550500|707800|08-NOV-19|756700||16-JUN-14|0|3130|608490|8825|03-OCT-19|3||157300|458700|616000|914|90||0|0|0|616000||REAL
09D110313|2020||23400|167800|23400|152300|175700|05-APR-19|0|179900|05-APR-19|135300|17030|0|1978|03-APR-19|WE|||||860|||0|0|0|191200||REAL
08L540853|2020||27800|85500|27800|90200|118000|06-JAN-19|0|113300|06-JAN-19|90200|0|0|936|23-FEB-17|2|||||ASR19|||0|0|0|113300||REAL
20M320072|2020|0|750000|713600|750000|852000|1602000|20-FEB-20|0|1623500|20-FEB-20|827900|24120|0|2902|09-APR-20|3|D|750000|713600|1463600|848|||0|0|0|1463600||REAL
20M410113|2020||549000|180800|549000|251000|800000|06-JAN-19|0|729800|06-JAN-19|247100|3870|0|2385|07-NOV-18|2|||||856|||0|0|0|729800||REAL
20M530031|2020|0|755000|1270200|755000|1285000|2040000|09-JUN-20|0|2181200|09-JUN-20|1240900|44140|0|5772|09-APR-20|WE|D||||848|||0|0|0|2025200||REAL
20M540083|2020|0|637500|518200|675000|657800|1332800|09-JUN-20|0|1190700|09-JUN-20|642200|15640|0|2360|09-APR-20|3|D|637500|518200|1155700|848|||0|0|0|1155700||REAL
20M620097|2020|0|772500|633500|772500|638200|1410700|09-JUN-20|0|1455400|09-JUN-20|607400|30770|0|4930|09-APR-20|WE|D||||848|||0|0|0|1406000||REAL
23Y510096|2020||108300|349700|108300|389200|497500|06-JAN-19|0|458000|06-JAN-19|389200|0|0|2856|02-AUG-17|2|||||ASR19|||0|0|0|458000||REAL
30V410023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30V410032|2020||52100|231500|52100|252800|304900|06-JAN-19|0|283600|06-JAN-19|252800|0|0|1692|09-OCT-17|2|||||ASR19|||0|0|0|283600||REAL
23Y340118|2020|0|108000|329800|108000|370300|478300|20-FEB-20|0|437800|20-FEB-20|370300|0|0|2408|05-NOV-19|2|96||||862|||0|0|0|437800||REAL
10J141095|2020||8600|39000|8600|42900|51500|06-JAN-19|0|47600|06-JAN-19|42900|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|47600||REAL
10J240628|2020||8300|31600|8300|35300|43600|06-JAN-19|0|39900|06-JAN-19|35300|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|39900||REAL
14M410512|2020|0|40600|82300|40600|96900|137500|08-JAN-20|0|122900|08-JAN-20|94700|2200|0|1118|12-DEC-19|2|96||||854|||0|0|0|122900||REAL
04J220586|2020||29900|151100|29900|137100|167000|06-JAN-19|0|181000|06-JAN-19|137100|0|0|2056|11-MAY-15|2|||||ASR19|||0|0|0|181000||REAL
14M410503|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
04J220542|2020||32500|112100|32500|123700|156200|06-FEB-19|0|145000|06-JAN-19|123700|0|0|1532|22-JAN-19|WE|||||978|||0|0|0|144600||REAL
04J220564|2020||33900|175400|33900|197000|230900|06-JAN-19|0|209300|06-JAN-19|197000|0|0|1260|07-FEB-19|2|||||854|||0|0|0|209300||REAL
04J220575|2020||26800|162500|26800|155100|181900|06-JAN-19|0|189300|06-JAN-19|155100|0|0|2078|05-JAN-18|2|||||ASR19|||0|0|0|189300||REAL
04J220603|2020|0|32000|44800|32000|44800|76800|27-FEB-20|0|150100|27-FEB-20|44800|0|0|1442|06-FEB-20|1|96||||860|||0|0|0|76800||REAL
23T410852|2020||613300|826100|613300|872600|1485900|06-FEB-20|1439400||06-FEB-20|0|61050|811540|4149|16-MAR-17|4|||||ASR19|||0|0|0|1439400||REAL
06K220323|2020||20800|101100|20800|108400|129200|06-JAN-19|0|121900|06-JAN-19|108400|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|121900||REAL
06K220334|2020||16300|85500|16300|90600|106900|10-APR-19|0|101800|10-APR-19|89600|950|0|1118|08-APR-19|2|||||864|||0|0|0|101800||REAL
06K220345|2020||68700|18600|68700|18600|87300|06-JAN-19|0||06-JAN-19|0|18600|0|0||1|||||ASR19||100|87300|68700|18600|87300||REAL
06K220356|2020||18800|93000|18800|98000|116800|06-JAN-19|0|111800|06-JAN-19|98000|0|0|1161|24-AUG-18|2|||||ASR19|||0|0|0|111800||REAL
06K220367|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-19|11|||||864|||0|0|0|16300||REAL
06J610626|2020||21200|152500|21200|158000|179200|06-JAN-19|0|173700|06-JAN-19|158000|0|0|1728|26-MAR-19|2|||||500|||0|0|0|173700||REAL
07H520662|2020||23400|102400|23400|105200|128600|06-JAN-19|0|125800|06-JAN-19|105200|0|0|1274|09-FEB-17|2|||||ASR19|||0|0|0|125800||REAL
07H520673|2020||26000|110400|26000|105000|131000|06-JAN-19|0|136400|06-JAN-19|105000|0|0|1449|09-FEB-17|2|||||ASR19|||0|0|0|136400||REAL
07H520705|2020||22400|106100|22400|104700|127100|06-JAN-19|0|128500|06-JAN-19|104700|0|0|1652|07-MAR-19|2|||||533|||0|0|0|128500||REAL
12N321053|2020||29800|199900|29800|220400|250200|06-JAN-19|0|229700|06-JAN-19|220400|0|0|1628|04-FEB-19|2|||||859|||0|0|0|229700||REAL
22T430231|2020||90700|171600|90700|188100|278800|06-JAN-19|0|262300|06-JAN-19|188100|0|0|1912|19-APR-19|2|||||862|||0|0|0|262300||REAL
18N520357|2020||404400|1245600|404400|1471500|1875900|10-SEP-19|0|1751900|06-JAN-19|1448900|22560|0|5632|24-AUG-19|3||404400|1245600|1650000|HT401|||0|0|0|1650000||REAL
18N540047|2020||320200|142700|320200|160400|480600|01-MAR-19|0|462900|01-MAR-19|148500|11890|0|1808|21-FEB-19|2|||||828|||0|0|0|462900||REAL
18N540487|2020|0|292500|65000|292500|100400|392900|18-FEB-20|0|357500|18-FEB-20|100100|320|0|1758|04-NOV-19|2|96||||854|||0|0|0|357500||REAL
18N610216|2020||402800|286100|402800|423300|826100|25-JAN-19|0|688900|06-JAN-19|408600|14690|0|2184|23-JAN-19|2|||||848|||0|0|0|688900||REAL
32M330072|2020||54400|150100|54400|169600|224000|06-JAN-19|0|204500|06-JAN-19|169600|0|0|1684|08-FEB-11|2|||||ASR19|||0|0|0|204500||REAL
10J240792|2020|0|8300|51100|8300|89300|97600|02-JUN-20|0|69800|02-JUN-20|89300|0|0|1135|08-APR-20|3|96|8300|51100|59400|HT401|||0|0|0|59400||REAL
20K231325|2020||59500|84300|59500|82200|141700|06-JAN-19|0|143800|06-JAN-19|82200|0|0|850|13-FEB-19|2|||||864|||0|0|0|143800||REAL
14J320674|2020||31900|103900|31900|90400|122300|04-MAR-19|0|135800|04-MAR-19|86400|4020|0|1188|21-FEB-19|2|||||860|||0|0|0|135800||REAL
22K230351|2020||158400|65100|158400|98700|257100|06-JAN-19|0|223500|06-JAN-19|98700|0|0|882|20-JUL-18|2|||||ASR19|||0|0|0|223500||REAL
21K120417|2020||111800|93800|111800|113400|225200|06-JAN-19|0|205600|06-JAN-19|113400|0|0|1164|10-APR-17|2|||||ASR19|||0|0|0|205600||REAL
13N620807|2020|0|10400|27100|10400|34800|45200|09-JUN-20|0|48700|09-JUN-20|34800|0|0|990|09-APR-20|3|96|10400|27100|37500|848|||0|0|0|37500||REAL
19J540866|2020||232100|188500|232100|200500|432600|06-JAN-19|0|420600|06-JAN-19|200500|0|0|1984|14-MAY-18|2|||||ASR19|||0|0|0|420600||REAL
22S230737|2020||119400|210200|119400|226900|346300|06-JAN-19|0|329600|06-JAN-19|226900|0|0|1873|18-APR-13|2|||||ASR19|||0|0|0|329600||REAL
20S510583|2020||113700|212600|113700|226000|339700|06-JAN-19|0|326300|06-JAN-19|226000|0|0|2373||2|||||ASR19|||0|0|0|326300||REAL
07K220821|2020||14700|55700|14700|58100|72800|06-JAN-19|0|70400|06-JAN-19|58100|0|0|864|13-MAR-19|2|||||909|||0|0|0|70400||REAL
13N620935|2020||10400|27100|10400|29400|39800|06-JAN-19|0|37500|06-JAN-19|29400|0|0|990|01-MAY-18|2|||||ASR19|||0|0|0|37500||REAL
24P520097|2020|0|137500|218100|137500|222100|359600|25-JUN-20|0|355600|25-JUN-20|222100|0|0|1426|28-APR-20|2|96||||864|||0|0|0|355600||REAL
23S220515|2020||82800|126000|82800|137100|219900|28-JAN-19|0|208800|28-JAN-19|137100|0|0|1284|27-JAN-17|2|||||ASR19|||0|0|0|208800||REAL
21P510215|2020||341000|129300|341000|171300|512300|06-JAN-19|0|470300|06-JAN-19|171300|0|0|2464||2|||||ASR19|||0|0|0|470300||REAL
21J220819|2020|0|115600|121300|115600|139100|254700|11-MAR-20|0|236900|11-MAR-20|139100|0|0|912|06-MAR-20|2|96||||837|||0|0|0|236900||REAL
17K410843|2020||81700|123300|81700|140800|222500|06-JAN-19|0|205000|06-JAN-19|140800|0|0|1204|11-SEP-18|2|||||838|||0|0|0|205000||REAL
17K410854|2020||81900|112500|81900|113400|195300|06-JAN-19|0|194400|06-JAN-19|113400|0|0|1279|11-SEP-18|2|||||ASR19|||0|0|0|194400||REAL
17K410865|2020||96600|148700|96600|158200|254800|31-JAN-19|0|240800|06-JAN-19|158200|0|0|2152|30-JAN-19|WE|||||847|||0|0|0|245300||REAL
17K410876|2020||100800|106300|100800|118400|219200|06-JAN-19|0|207100|06-JAN-19|117500|920|0|1152|12-SEP-18|2|||||ASR19|||0|0|0|207100||REAL
17K420017|2020|1|80900|142000|80900|156400|237300|09-MAR-20|0|222900|09-MAR-20|156400|0|0|1333|13-FEB-20|2|57||||764|||0|0|0|222900||REAL
17K420028|2020||79600|121700|79600|124000|203600|06-JAN-19|0|201300|06-JAN-19|124000|0|0|1333|11-SEP-18|2|||||838|||0|0|0|201300||REAL
17K420039|2020||91600|100900|91600|89200|180800|06-JAN-19|0|192500|06-JAN-19|89200|0|0|1333|11-SEP-18|2|||||838|||0|0|0|192500||REAL
17K420040|2020||92200|129700|92200|139800|232000|06-JAN-19|0|221900|06-JAN-19|129600|10220|0|1333|11-SEP-18|2|||||838|||0|0|0|221900||REAL
17K420051|2020||80400|126100|80400|130600|211000|06-JAN-19|0|206500|06-JAN-19|130600|0|0|1333|11-SEP-18|2|||||ASR19|||0|0|0|206500||REAL
17K420073|2020||72300||72300|0|72300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|72300|72300|0|72300||REAL
18K413209|2020||348200|449400|348200|490700|838900|25-JAN-19|0|797600|06-JAN-19|490700|0|0|2418|23-JAN-19|2|||||848|||0|0|0|797600||REAL
16P510497|2020||38700|135100|38700|144600|183300|06-JAN-19|0|173800|06-JAN-19|144600|0|0|1406|19-DEC-18|2|||||860|||0|0|0|173800||REAL
16P510503|2020||38700|135100|38700|144600|183300|06-JAN-19|0|173800|06-JAN-19|144600|0|0|1406|19-DEC-18|2|||||860|||0|0|0|173800||REAL
16P510512|2020||38700|135100|38700|143900|182600|06-JAN-19|0|173800|06-JAN-19|143900|0|0|1406|19-DEC-18|2|||||860|||0|0|0|173800||REAL
16P510521|2020||44200|132800|44200|162400|206600|06-JAN-19|0|177000|06-JAN-19|162400|0|0|1608|19-DEC-18|2|||||860|||0|0|0|177000||REAL
12O241446|2020|0|31500|105600|31500|143300|174800|19-DEC-19|0|146600|19-DEC-19|143300|0|0|1421|20-NOV-19|3|96|31500|105600|137100|860|||0|0|0|137100||REAL
12O241455|2020||32200|108200|32200|106100|138300|06-JAN-19|0|140400|06-JAN-19|103100|2990|0|840|05-FEB-19|2|||||502|||0|0|0|140400||REAL
12E130574|2020||10500|35800|10500|41400|51900|06-JAN-19|0|46300|06-JAN-19|41400|0|0|906|04-DEC-18|2|||||860|||0|0|0|46300||REAL
12E130592|2020||9800|48600|9800|51600|61400|06-JAN-19|0|58400|06-JAN-19|51100|450|0|962|19-OCT-11|2|||||ASR19|||0|0|0|58400||REAL
12N220811|2020||45100|142800|45100|127100|172200|06-JAN-19|0|187900|06-JAN-19|127100|0|0|1190|04-FEB-19|2|||||912|||0|0|0|187900||REAL
12N220839|2020||40500|117100|40500|119700|160200|06-JAN-19|0|157600|06-JAN-19|119700|0|0|1160|05-FEB-19|2|||||912|||0|0|0|157600||REAL
12N220857|2020||42200|120700|42200|113500|155700|06-JAN-19|0|162900|06-JAN-19|113500|0|0|1160|05-FEB-19|2|||||912|||0|0|0|162900||REAL
12N220866|2020|0|40100|128200|40100|141600|181700|11-DEC-19|0|168300|11-DEC-19|141600|0|0|1189|13-NOV-19|3|96|40100|128200|168300|859|||0|0|0|168300||REAL
12N220875|2020||45300|121200|45300|114200|159500|06-JAN-19|0|166500|06-JAN-19|114200|0|0|1218|05-FEB-19|2|||||912|||0|0|0|166500||REAL
12N220884|2020||45400|136300|45400|143800|189200|06-JAN-19|0|181700|06-JAN-19|143300|510|0|888|09-OCT-17|2|||||ASR19|||0|0|0|181700||REAL
09E120621|2020||23700|52500|23700|53300|77000|29-MAR-19|0|77700|29-MAR-19|53300|0|0|1147|13-MAR-19|WE|||||533|||0|0|0|76200||REAL
08E410545|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|400||REAL
08E430279|2020||22600||22600|0|22600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|22600||REAL
08E410534|2020||28000|55300|28000|52000|80000|25-JAN-19|0|84900|06-JAN-19|28000|23980|0|616|18-MAR-19|WE|||||912|||0|0|0|83300||REAL
21S410660|2020|0|120900|456100|120900|548500|669400|20-FEB-20|0|577000|20-FEB-20|548500|0|0|3240|04-OCT-19|2|96||||857|||0|0|0|577000||REAL
18K510933|2020||646400|978700|646400|785800|1432200|04-MAY-20|0|1628300|04-MAY-20|766400|0|0|3808|18-JAN-19|WE|||||030|||0|0|0|1625100||REAL
11E320316|2020||7600|54100|7600|65100|72700|25-JAN-19|0|61700|06-JAN-19|56000|9060|0|1400|25-JAN-19|6|||||848|||0|0|0|61700||REAL
21S410651|2020||120900|581900|120900|670600|791500|06-JAN-19|0|702800|06-JAN-19|651200|19370|0|3668|18-APR-19|2|||||828|||0|0|0|702800||REAL
21S410671|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28G430817|2020||30400|99400|30400|81700|112100|13-FEB-19|0|129800|13-FEB-19|78700|3010|0|921|13-FEB-19|2|||||847|||0|0|0|129800||REAL
28G431513|2020||21900|37000|21900|28300|50200|06-JAN-19|0|58900|06-JAN-19|28300|0|0|704|27-AUG-18|2|||||HT401|||0|0|0|58900||REAL
28G440900|2020||23900|66500|23900|66500|90400|29-MAR-19|0|111500|29-MAR-19|66500|0|0|1342|12-MAR-19|1|||||828|||0|0|0|90400||REAL
28H110251|2020||54200|98100|54200|97000|151200|06-JAN-19|0|152300|06-JAN-19|97000|0|0|1008|18-JUN-18|2|||||ASR19|||0|0|0|152300||REAL
28H110635|2020||61900|102100|61900|107900|169800|06-JAN-19|0|164000|06-JAN-19|107900|0|0|1288|15-JUN-18|2|||||ASR19|||0|0|0|164000||REAL
18P230331|2020||315200||315200|0|315200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||838|||0|0|0|315200||REAL
28H111212|2020||56500|96700|56500|101700|158200|06-JAN-19|0|153200|06-JAN-19|101700|0|0|864|17-JAN-19|2|||||857|||0|0|0|153200||REAL
28H120571|2020|0|54900|121300|54900|129500|184400|04-MAR-20|0|176200|04-MAR-20|129500|0|0|936|28-JAN-20|2|96||||828|||0|0|0|176200||REAL
28H121141|2020||50900|105800|50900|109700|160600|06-JAN-19|0|156700|06-JAN-19|109700|0|0|960|17-JAN-19|2|||||857|||0|0|0|156700||REAL
28H130370|2020||58100|85900|58100|76800|134900|06-JAN-19|0|144000|06-JAN-19|76100|670|0|960|12-MAR-19|2|||||935|||0|0|0|144000||REAL
28H130875|2020||58300|117800|58300|121700|180000|06-JAN-19|0|176100|06-JAN-19|121700|0|0|1118|12-MAR-19|2|||||935|||0|0|0|176100||REAL
06H430533|2020||31500|185600|31500|183000|214500|27-FEB-19|0|217100|27-FEB-19|183000|0|0|1746|08-FEB-19|6|||||837|||0|0|0|217100||REAL
18L320193|2020||427700|284800|427700|435100|862800|16-JAN-19|0|903400|06-JAN-19|435100|0|0|1892|16-JAN-19|3||427700|284800|712500|ASR19|||0|0|0|712500||REAL
24K421322|2020||168000|196000|168000|166300|334300|06-JAN-19|0|364000|06-JAN-19|166300|0|0|1296|15-AUG-18|2|||||ASR19|||0|0|0|364000||REAL
24K421355|2020||130000|151800|130000|129100|259100|06-JAN-19|0|281800|06-JAN-19|122800|6300|0|1848|13-AUG-18|2|||||ASR19|||0|0|0|281800||REAL
24H130594|2020||40700|86900|40700|91800|132500|14-MAR-19|0|127600|14-MAR-19|91200|630|0|988|08-MAR-19|2|||||855|||0|0|0|127600||REAL
24H130613|2020||41300|90200|41300|91400|132700|14-MAR-19|0|131500|14-MAR-19|91400|0|0|988|08-MAR-19|2|||||855|||0|0|0|131500||REAL
24M540643|2020||381900|343600|381900|434000|815900|31-JAN-19|0|744300|06-JAN-19|422500|11540|0|1364|24-JAN-19|WE|||||847|||0|0|0|725500||REAL
24M540753|2020||329900|274600|329900|270300|600200|06-JAN-19|0|604500|06-JAN-19|269800|540|0|2414|18-JUL-18|2|||||ASR19|||0|0|0|604500||REAL
24M540762|2020||380900|153500|380900|192000|572900|06-JAN-19|0|534400|06-JAN-19|182300|9650|0|1992|18-JUL-18|2|||||ASR19|||0|0|0|534400||REAL
24M540827|2020||514100|265600|514100|366000|880100|31-JAN-19|0|805500|06-JAN-19|364500|1480|0|2600|24-JAN-19|WE|||||847|||0|0|0|779700||REAL
24M540854|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|700||
24S330550|2020||94900|109600|94900|119100|214000|06-JAN-19|0|204500|06-JAN-19|119100|0|0|1196|27-MAR-19|2|||||857|||0|0|0|204500||REAL
20T620708|2020||122100|285300|122100|302100|424200|06-JAN-19|0|407400|06-JAN-19|302100|0|0|2571|23-APR-19|2|||||828|||0|0|0|407400||REAL
20T620717|2020||120800|278500|120800|290700|411500|28-JAN-19|0|399300|28-JAN-19|268700|22040|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|399300||REAL
21K420241|2020||152300|22700|152300|102900|255200|31-JAN-19|0|169800|06-JAN-19|102600|270|0|875|24-JAN-19|WE|||||847|||0|0|0|175000||REAL
21K420252|2020||160700|281600|160700|309200|469900|31-JAN-19|0|451600|06-JAN-19|304500|4650|0|1620|24-JAN-19|WE|||||847|||0|0|0|442300||REAL
25K510236|2020||51600|88400|51600|100400|152000|28-JAN-19|0|140000|28-JAN-19|99600|760|0|910|21-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
05J440279|2020|0|32100|181200|32100|189300|221400|02-MAR-20|0|213300|02-MAR-20|189300|0|0|2304|24-JAN-20|2|96||||854|||0|0|0|213300||REAL
05J430478|2020||32100|159900|32100|172900|205000|06-JAN-19|0|192000|06-JAN-19|172900|0|0|1771||2|||||ASR19|||0|0|0|192000||REAL
25K440463|2020||51300|91000|51300|102400|153700|06-JAN-19|0|142300|06-JAN-19|102400|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
24J631368|2020||50900|82200|50900|86800|137700|06-JAN-19|0|133100|06-JAN-19|86800|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
25K520093|2020||52500|89900|52500|107300|159800|06-JAN-19|0|142400|06-JAN-19|106900|400|0|900|11-SEP-18|2|||||ASR19|||0|0|0|142400||REAL
25K520499|2020||52300|126700|52300|160100|212400|06-JAN-19|0|179000|06-JAN-19|160100|0|0|975|12-SEP-18|2|||||ASR19|||0|0|0|179000||REAL
24J631126|2020||50900|97700|50900|97600|148500|06-JAN-19|0|148600|06-JAN-19|97600|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|148600||REAL
24K110121|2020|1|113800|137200|113800|129300|243100|05-MAR-20|0|251000|05-MAR-20|129100|240|0|858|05-MAR-20|2|57||||848|||0|0|0|251000||REAL
24K110396|2020||129800|307000|129800|267600|397400|06-JAN-19|0|436800|06-JAN-19|267600|0|0|1011|16-OCT-18|2|||||841|||0|0|0|436800||REAL
24K110642|2020||121200|114200|121200|149700|270900|06-JAN-19|0|235400|06-JAN-19|149700|0|0|1000|16-OCT-18|2|||||838|||0|0|0|235400||REAL
32J410807|2020||45400|231300|45400|249500|294900|06-JAN-19|0|276700|06-JAN-19|249500|0|0|2120|26-FEB-19|2|||||858|||0|0|0|276700||REAL
07J130378|2020|0|14600|81800|14600|86900|101500|03-MAR-20|0|96400|03-MAR-20|85800|1060|0|988|10-FEB-20|2|96||||861|||0|0|0|96400||REAL
07J130389|2020||13700|67500|13700|70700|84400|29-AUG-19|0|81200|29-AUG-19|69900|770|0|962|26-AUG-19|3||13700|67500|81200|HT401|||0|0|0|81200||REAL
07J130400|2020||15000|78400|15000|73500|88500|06-JAN-19|0|93400|06-JAN-19|72100|1360|0|1108|15-MAR-19|2|||||909|||0|0|0|93400||REAL
07J130411|2020||14600|66300|14600|71900|86500|21-MAR-19|0|80900|21-MAR-19|71900|0|0|988|18-MAR-19|2|||||856|||0|0|0|80900||REAL
06K420149|2020||16300|84300|16300|86300|102600|06-JAN-19|0|100600|06-JAN-19|85800|510|0|1025||2|||||ASR19|||0|0|0|100600||REAL
05J510691|2020||38900|111100|38900|112300|151200|25-MAR-19|0|150000|25-MAR-19|101400|10910|0|1770|23-MAR-19|2|||||914|||0|0|0|150000||REAL
24P121739|2020||53400|208900|53400|231800|285200|31-JAN-19|0|262300|06-JAN-19|231800|0|0|1632|05-APR-11|2|||||ASR19|||0|0|0|262300||REAL
24R340842|2020|0|79900|138000|79900|147400|227300|15-MAY-20|0|217900|15-MAY-20|147400|0|0|1544|31-MAR-20|2|96||||836|||0|0|0|217900||REAL
24S641234|2020||113500|417700|113500|492900|606400|06-JAN-19|0|531200|06-JAN-19|472000|20860|0|3054|09-OCT-17|2|||||ASR19|||0|0|0|531200||REAL
24S641245|2020||113200|386000|113200|384300|497500|06-JAN-19|0|499200|06-JAN-19|384300|0|0|3234|11-APR-19|2|||||836|||0|0|0|499200||REAL
06J230037|2020||17800|103200|17800|89900|107700|06-JAN-19|0|121000|06-JAN-19|89900|0|0|1464|07-JUN-18|2|||||ASR19|||0|0|0|121000||REAL
06J230048|2020|0|18900|72500|18900|73600|92500|19-MAY-20|0|91400|19-MAY-20|73600|0|0|1040|23-APR-20|3|96|18900|72500|91400|854|||0|0|0|91400||REAL
06J230059|2020||18900|75000|18900|80800|99700|06-JAN-19|0|93900|06-JAN-19|80800|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|93900||REAL
06J230060|2020||17200|65700|17200|71500|88700|06-JAN-19|0|82900|06-JAN-19|71500|0|0|1080|11-JUN-18|2|||||ASR19|||0|0|0|82900||REAL
06J230071|2020|0|16900|70700|16900|76800|93700|21-MAY-20|0|87600|21-MAY-20|76800|0|0|1040|28-APR-20|2|96||||854|||0|0|0|87600||REAL
06J230082|2020||19800|110900|19800|93700|113500|06-JAN-19|0|130700|06-JAN-19|93700|0|0|1176|13-DEC-18|2|||||826|||0|0|0|130700||REAL
13K420893|2020||18300|51900|18300|59500|77800|18-MAR-19|0|70200|18-MAR-19|59500|0|0|912|19-AUG-19|3||18300|51900|70200|HT401|||0|0|0|70200||REAL
13K440880|2020|0|19200|47700|19200|49600|68800|11-JUN-20|0|70000|11-JUN-20|49600|0|0|864|13-MAY-20|3|96|19200|47700|66900|814|||0|0|0|66900||REAL
13L120901|2020|1|14500|64800|14500|63800|78300|31-JAN-20|0|79300|31-JAN-20|63800|0|0|864|30-JAN-20|2|57||||856|||0|0|0|79300||REAL
33J331110|2020||54700|118000|54700|102300|157000|25-JAN-19|0|170000|06-JAN-19|102300|0|0|1421|22-JAN-19|WE|||||786|||0|0|0|172700||REAL
33J340240|2020||53300|115000|53300|111600|164900|06-JAN-19|0|168300|06-JAN-19|111600|0|0|1570|21-JUN-18|2|||||ASR19|||0|0|0|168300||REAL
32K420153|2020||1226300|0|1226300|0|1226300|25-FEB-19|0||09-JAN-15|0|0|0|0|15-AUG-17|1|||||ASR19|||0|0|0|1226300||REAL
23P230328|2020||133700|165400|133700|186900|320600|16-APR-19|0|299100|16-APR-19|186900|0|0|2268|03-APR-19|2|||||905|||0|0|0|299100||REAL
24J310696|2020||45800|113400|45800|100900|146700|20-MAY-19|0|159200|20-MAY-19|100900|0|0|1080|17-MAY-19|2|||||786|||0|0|0|159200||REAL
23P230290|2020|0|130400|199400|130400|283200|413600|02-JUN-20|0|392500|02-JUN-20|283200|0|0|2240|17-APR-20|3|96|130400|199400|329800|838|||0|0|0|329800||REAL
23P230300|2020||121000|161900|121000|226500|347500|06-JAN-19|0|282900|06-JAN-19|226500|0|0|1888|05-APR-12|2|||||ASR19|||0|0|0|282900||REAL
23P230337|2020||129800|174000|129800|242300|372100|06-JAN-19|0|303800|06-JAN-19|242300|0|0|1385|23-JAN-18|2|||||ASR19|||0|0|0|303800||REAL
23P230346|2020||134500|211800|134500|230600|365100|16-APR-19|0|346300|16-APR-19|230600|0|0|2520|25-MAY-15|2|||||ASR19|||0|0|0|346300||REAL
24V510614|2020|0|81800|270900|81800|337900|419700|14-JAN-20|0|352700|14-JAN-20|337900|0|0|2944|17-OCT-19|2|96||||863|||0|0|0|352700||REAL
24V510623|2020||88400|255800|88400|266600|355000|06-JAN-19|0|344200|06-JAN-19|266600|0|0|2400||2|||||ASR19|||0|0|0|344200||REAL
24V510632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H110836|2020||56500|134100|56500|133800|190300|06-JAN-19|0|190600|06-JAN-19|133800|0|0|1446|16-JUL-18|2|||||ASR19|||0|0|0|190600||REAL
29H110845|2020||56800|138500|56800|140100|196900|06-JAN-19|0|195300|06-JAN-19|140100|0|0|1446|16-JUL-18|2|||||ASR19|||0|0|0|195300||REAL
27Y210031|2020||121300|147300|121300|208800|330100|18-JAN-19|0|268600|06-JAN-19|199200|9640|0|1576|17-JAN-19|6|||||978|||0|0|0|268600||REAL
27Y220021|2020||119700|190300|119700|192900|312600|10-SEP-19|0|358200|27-AUG-19|157000|35880|0|902|30-AUG-19|3||119700|190300|310000|HT401|||0|0|0|310000||REAL
27Y220030|2020||110000|222400|110000|244100|354100|06-JAN-19|0|332400|06-JAN-19|219200|24880|0|1712|09-OCT-17|2|||||ASR19|||0|0|0|332400||REAL
27Y220041|2020||104900|287700|104900|384000|488900|06-JAN-19|0|392600|06-JAN-19|384000|0|0|2372|16-APR-19|2|||||863|||0|0|0|392600||REAL
27Y230031|2020||34500||34500|0|34500|29-MAY-19|0||24-MAY-19|0|0|0|0|24-MAY-19|11|||||978|||0|0|0|34500||REAL
27Y410011|2020|0|112000|140000|112000|178500|290500|24-DEC-19|0|289900|10-APR-19|176700|1760|0|1056|16-DEC-19|3|D|112000|140000|252000|978|||0|0|0|252000||REAL
27Y230073|2020||188300||188300|0|188300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|188300|188300|0|188300||REAL
27Y230084|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|40900|40900|0|40900||REAL
27Y310021|2020||163500|155000|163500|149600|313100|06-JAN-19|0|318500|06-JAN-19|149100|500|0|1810|17-MAR-15|2|||||ASR19|||0|0|0|318500||REAL
27Y420043|2020||139300|174600|139300|204100|343400|06-JAN-19|0|313900|06-JAN-19|191800|12310|0|2027|03-JUN-14|2|||||ASR19|||0|0|0|313900||REAL
27Y420054|2020||115300|0|115300|0|115300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|1|||||ASR19|||0|0|0|115300||REAL
27P110305|2020|0|110800|241400|110800|248700|359500|27-JAN-20|0|352200|27-JAN-20|248700|0|0|2525|17-OCT-19|6|96||||757|||0|0|0|352200||REAL
28P120383|2020||81500|73100|81500|79800|161300|06-JAN-19|0|154600|06-JAN-19|79800|0|0|839||2|||||ASR19|||0|0|0|154600||REAL
08F220068|2020|0|22000|90600|22000|82800|104800|17-MAR-20|0|112600|17-MAR-20|82800|0|0|1696|11-MAR-20|2|96||||860|||0|0|0|112600||REAL
08F220079|2020||19500|74300|19500|71400|90900|06-JAN-19|0|93800|06-JAN-19|71400|0|0|1376|06-APR-19|2|||||912|||0|0|0|93800||REAL
08F220080|2020||21600|72600|21600|70200|91800|06-JAN-19|0|94200|06-JAN-19|70200|0|0|1248||2|||||ASR19|||0|0|0|94200||REAL
08F220091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J330150|2020||19100|60100|19100|58200|77300|06-JAN-19|0|79200|06-JAN-19|58200|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|79200||REAL
07J330161|2020||17800|73000|17800|64500|82300|06-JAN-19|0|90800|06-JAN-19|64100|400|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|90800||REAL
07J330172|2020||18800|62400|18800|54700|73500|06-JAN-19|0|81200|06-JAN-19|54700|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|81200||REAL
18J340852|2020||120000|830000|120000|898900|1018900|10-SEP-19|1172000||27-JUL-16|0|850|898020|9738|29-AUG-19|3||120000|830000|950000|HT401|||0|0|0|950000||REAL
18J620439|2020||120000|299200|120000|399200|519200|04-APR-19|419200|||0|2830|396320|6615|15-MAY-19|4|||||912|||0|0|0|419200||REAL
18J620451|2020||180000|275300|180000|197200|377200|18-APR-19|455300|||0|7830|189340|4744|15-MAY-19|4|||||912|||0|0|0|455300||REAL
21R320678|2020||101600|207300|101600|227700|329300|06-JAN-19|0|308900|06-JAN-19|217500|10150|0|2306|22-FEB-17|2|||||ASR19|||0|0|0|308900||REAL
11J620081|2020||25600|117700|25600|113200|138800|06-JAN-19|0|143300|06-JAN-19|106600|6550|0|1371|19-FEB-19|2|||||848|||0|0|0|143300||REAL
21Q540356|2020||164800|314600|164800|352000|516800|06-JAN-19|0|479400|06-JAN-19|345300|6730|0|2944||2|||||ASR19|||0|0|0|479400||REAL
21R310631|2020||91300|218600|91300|200100|291400|06-JAN-19|0|309900|06-JAN-19|190300|9830|0|2378|14-FEB-17|2|||||ASR19|||0|0|0|309900||REAL
19J441426|2020||220400|379600|220400|471200|691600|29-MAY-19|0|702100|06-JAN-19|469500|0|0|2036|24-MAY-19|3||220400|379600|600000|978|||0|0|0|600000||REAL
20J331262|2020|0|123000|373700|123000|317600|440600|20-MAR-20|0|496700|20-MAR-20|317600|0|0|2276|12-MAR-20|6|96||||837|||0|0|0|496700||REAL
27J430379|2020||52500|102600|52500|109800|162300|06-JAN-19|0|155100|06-JAN-19|109800|0|0|925|03-AUG-18|2|||||ASR19|||0|0|0|155100||REAL
27J430522|2020||52900|156000|52900|170200|223100|06-JAN-19|0|208900|06-JAN-19|170200|0|0|1392|15-OCT-18|2|||||828|||0|0|0|208900||REAL
27J430753|2020||51300|89800|51300|102400|153700|06-JAN-19|0|141100|06-JAN-19|102400|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|141100||REAL
15G111305|2020||3900|37900|3900|45400|49300|06-JAN-19|0|41800|06-JAN-19|45400|0|0|1210|09-OCT-17|2|||||ASR19|||0|0|0|41800||REAL
15G120491|2020||3600|38200|3600|34200|37800|26-APR-19|0|41800|26-APR-19|34200|0|0|875|25-APR-19|2|||||859|||0|0|0|41800||REAL
15G120820|2020||3600|29400|3600|34500|38100|06-JAN-19|0|33000|06-JAN-19|32700|1810|0|918|26-APR-19|2|||||860|||0|0|0|33000||REAL
23S120525|2020||102500|123600|102500|143300|245800|06-JAN-19|0|226100|06-JAN-19|143300|0|0|1350|10-FEB-17|2|||||ASR19|||0|0|0|226100||REAL
23R510792|2020||95300|66400|95300|72400|167700|06-JAN-19|0|161700|06-JAN-19|72400|0|0|960|27-MAR-19|2|||||861|||0|0|0|161700||REAL
23R521095|2020||76400|80400|76400|90700|167100|06-JAN-19|0|156800|06-JAN-19|89900|840|0|1036|14-DEC-17|2|||||ASR19|||0|0|0|156800||REAL
23R630702|2020||76000|49600|76000|71800|147800|06-JAN-19|0|125600|06-JAN-19|71300|450|0|750|09-SEP-14|2|||||ASR19|||0|0|0|125600||REAL
23S130393|2020|0|93900|169900|93900|173100|267000|22-MAY-20|0|263800|22-MAY-20|171500|1620|0|1900|21-MAY-20|2|||||042|||0|0|0|263800||REAL
24V330948|2020|0|100100|137000|100100|155300|255400|16-JAN-20|0|237100|16-JAN-20|153700|1550|0|1500|15-OCT-19|2|96||||837|||0|0|0|237100||REAL
31L340318|2020||42400|261600|42400|278400|320800|27-FEB-19|0|304000|27-FEB-19|275800|2580|0|2120|21-FEB-19|2|||||757|||0|0|0|304000||REAL
22K631442|2020||213100|274600|213100|348500|561600|20-SEP-19|0|508400|20-SEP-19|323500|25020|0|1064|20-SEP-19|3||213100|274600|487700|825|||0|0|0|487700||REAL
07F140141|2020||32300|94500|32300|86500|118800|06-JAN-19|0|126800|06-JAN-19|86500|0|0|1470|02-APR-19|2|||||912|||0|0|0|126800||REAL
07F140152|2020|0|32300|124800|32300|102300|134600|17-MAR-20|0|157100|17-MAR-20|102300|0|0|2080|19-FEB-20|2|96||||814|||0|0|0|157100||REAL
07F140163|2020|0|35100|106100|35100|102700|137800|17-MAR-20|0|141200|17-MAR-20|102700|0|0|1757|19-FEB-20|2|96||||814|||0|0|0|141200||REAL
05J141024|2020|0|27900|59200|27900|53600|81500|07-FEB-20|0|87100|07-FEB-20|53600|0|0|950|31-JAN-20|2|96||||854|||0|0|0|87100||REAL
05J141013|2020||27500|78200|27500|86500|114000|06-JAN-19|0|105700|06-JAN-19|86500|0|0|950|27-SEP-18|2|||||837|||0|0|0|105700||REAL
05J141046|2020||27200|73400|27200|60400|87600|06-JAN-19|0|100600|06-JAN-19|51100|9310|0|950|02-APR-19|2|||||864|||0|0|0|100600||REAL
05J210247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J130662|2020||40100|160700|40100|164100|204200|06-JAN-19|0|200800|06-JAN-19|159200|4870|0|2020||2|||||ASR19|||0|0|0|200800||REAL
05J130673|2020|0|38200|156300|38200|172400|210600|06-FEB-20|0|194500|06-FEB-20|172400|0|0|2356|24-JAN-20|2|96||||860|||0|0|0|194500||REAL
05J130684|2020||35600|154500|35600|163300|198900|06-JAN-19|0|190100|06-JAN-19|163300|0|0|2356||2|||||ASR19|||0|0|0|190100||REAL
20K221104|2020|0|117300|310900|117300|334800|452100|14-APR-20|479600||18-FEB-14|0|15600|319200|7030|14-APR-20|3|S|117300|310900|428200|935/041|||0|0|0|428200||REAL
27L210344|2020||103800|220900|103800|248400|352200|06-JAN-19|0|324700|06-JAN-19|248400|0|0|1630|14-MAY-18|2|||||ASR19|||0|0|0|324700||REAL
27L220145|2020||97200|168100|97200|171000|268200|25-JAN-19|0|265300|06-JAN-19|171000|0|0|1648|23-JAN-19|6|||||786|||0|0|0|265300||REAL
27L230111|2020||90200|184300|90200|202100|292300|06-JAN-19|0|274500|06-JAN-19|202100|0|0|1842|24-MAR-17|2|||||ASR19|||0|0|0|274500||REAL
27K410633|2020||91800|84600|91800|98300|190100|06-JAN-19|0|176400|06-JAN-19|98300|0|0|960|14-MAR-19|2|||||853|||0|0|0|176400||REAL
27K410941|2020||83700|71400|83700|78800|162500|06-JAN-19|0|155100|06-JAN-19|78800|0|0|900|13-MAR-19|2|||||838|||0|0|0|155100||REAL
14G511201|2020||7100|23900|7100|30800|37900|25-JAN-19|0|31000|06-JAN-19|28000|2770|0|1244|17-JAN-19|2|||||826|||0|0|0|31000||REAL
35J230761|2020||55100|198200|55100|202200|257300|06-JAN-19|0|253300|06-JAN-19|202200|0|0|2076|08-FEB-11|2|||||ASR19|||0|0|0|253300||REAL
04G420054|2020||55000|167100|55000|158600|213600|06-JAN-19|0|222100|06-JAN-19|158600|0|0|2100|17-MAR-15|2|||||ASR19|||0|0|0|222100||REAL
04G420102|2020||55300|203200|55300|180000|235300|06-JAN-19|0|258500|06-JAN-19|159200|20810|0|2790|17-MAR-15|2|||||ASR19|||0|0|0|258500||REAL
14G640112|2020||6000|39500|6000|32900|38900|25-JAN-19|0|45500|06-JAN-19|29100|3760|0|840|22-JAN-19|2|||||826|||0|0|0|45500||REAL
19R220212|2020||124100|285500|124100|279800|403900|06-JAN-19|0|409600|06-JAN-19|266800|13000|0|2352|09-FEB-18|2|||||ASR19|||0|0|0|409600||REAL
12F640719|2020||11500|44700|11500|44200|55700|06-JAN-19|0|56200|06-JAN-19|44200|0|0|932|06-MAY-19|2|||||857|||0|0|0|56200||REAL
24M210313|2020||32000|38500|32000|38500|70500|06-JAN-19|0|126800|06-JAN-19|38500|0|0|936|10-APR-17|1|||||ASR19|||0|0|0|70500||REAL
24M210607|2020||22500|24600|22500|24600|47100|10-FEB-20|0|82000|10-FEB-20|24600|0|0|540|09-OCT-17|1|||||ASR19|||0|0|0|47100||REAL
24M211077|2020||29400|43400|29400|49300|78700|06-JAN-19|0|72800|06-JAN-19|49300|0|0|816|28-JUN-18|2|||||ASR19|||0|0|0|72800||REAL
24M230214|2020||111500|26400|111500|69600|181100|16-APR-19|0|137900|16-APR-19|69600|0|0|864|04-FEB-19|2|||||857|||0|0|0|137900||REAL
24M230481|2020|0|97200|34700|97200|80100|177300|09-JUN-20|0|148900|09-JUN-20|80100|0|0|864|09-APR-20|3|D|97200|34700|131900|848|||0|0|0|131900||REAL
24M230801|2020||87000|170200|87000|149900|236900|06-JAN-19|0|257200|06-JAN-19|149900|0|0|1526|05-FEB-19|2|||||857|||0|0|0|257200||REAL
24M230810|2020||95500|38200|95500|80100|175600|16-APR-19|0|133700|16-APR-19|80100|0|0|912|05-FEB-19|2|||||857|||0|0|0|133700||REAL
18M230123|2020||542300|210900|542300|318800|861100|11-SEP-19|0|753200|11-SEP-19|318800|0|0|2262|06-SEP-19|3||542300|210900|753200|HT401|||0|0|0|753200||REAL
17N410950|2020||7500|3406700|741700|2007900|2749600|30-JAN-20|4232000||30-JAN-20|0|68320|1939550|19581|11-APR-19|3||7500|3406700|3414200|935|||0|0|0|3414200||REAL
17N410941|2020||5100|0|5100|0|5100|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|5100||REAL
21J141462|2020||47900|127100|47900|88800|136700|10-SEP-19|194800||25-APR-14|0|4560|84220|4185|27-AUG-19|3||47900|127100|175000|HT401|||0|0|0|175000||REAL
17Q320065|2020||523000|280100|523000|280100|803100|13-MAR-20|0|609500|13-MAR-20|218500|61620|0|837|02-APR-19|1|||||855|||0|0|0|803100||REAL
18Q520244|2020||22900|0|22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|22900||REAL
27N240314|2020|0|108500|879900|108500|806500|915000|13-FEB-20|0|958500|13-FEB-20|787100|0|0|5496|16-JAN-20|WE|96||||864|||0|0|0|988400||REAL
23L131333|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||855|||0|0|0|3800||REAL
04J620041|2020||50200|197300|50200|221600|271800|06-JAN-19|0|247500|06-JAN-19|221600|0|0|1080|08-FEB-19|2|||||912|||0|0|0|247500||REAL
04J620063|2020||47800|279000|47800|293300|341100|06-FEB-19|0|326800|06-JAN-19|293300|0|0|3600|22-JAN-19|6|||||978|||0|0|0|326800||REAL
05J621263|2020|0|30300|159300|30300|180400|210700|05-DEC-19|0|196400|05-DEC-19|180400|0|0|2520|05-DEC-19|3|D|30300|159300|189600|856|||0|0|0|189600||REAL
05H420863|2020||30000|168200|30000|169600|199600|06-JAN-19|0|198200|06-JAN-19|169600|0|0|2576||2|||||ASR19|||0|0|0|198200||REAL
25K310113|2020||56600|51200|56600|73500|130100|10-SEP-19|0|145100|03-AUG-19|66800|6730|0|744|30-JUL-19|3||56600|51200|107800|HT401|||0|0|0|107800||REAL
25K310674|2020||52100|176600|52100|203400|255500|25-JAN-19|0|229600|06-JAN-19|203400|0|0|1782|20-FEB-19|WE|||||034|||0|0|0|228700||REAL
25K320244|2020||46400|95300|46400|102800|149200|06-JAN-19|0|141700|06-JAN-19|102800|0|0|1012|22-AUG-18|2|||||ASR19|||0|0|0|141700||REAL
27J230511|2020||49200|142900|49200|157000|206200|06-MAR-19|0|192100|06-MAR-19|157000|0|0|1312|20-FEB-19|2|||||857|||0|0|0|192100||REAL
27J240080|2020||61600|202400|61600|271700|333300|27-JAN-19|264000|282500|08-JAN-19|271700|0|0|3042|02-JAN-19|4|||||853|||0|0|0|264000||REAL
27J240112|2020||61000|107400|61000|115900|176900|06-JAN-19|0|168400|06-JAN-19|115900|0|0|1000|03-FEB-17|2|||||ASR19|||0|0|0|168400||REAL
19K620055|2020||717400|568700|717400|542600|1260000|06-FEB-19|0|1241900|06-JAN-19|542000|570|0|2782|18-JAN-19|WE|||||030|||0|0|0|1286100||REAL
24L540374|2020|1|354200|384800|354200|454700|808900|04-MAY-20|0|739000|04-MAY-20|411600|43100|0|2042|29-APR-20|6|18||||825|||0|0|0|739000||REAL
23V621353|2020||78600|181400|78600|196500|275100|06-JAN-19|0|260000|06-JAN-19|196500|0|0|1824|01-MAR-17|2|||||ASR19|||0|0|0|260000||REAL
23V621364|2020||74200|135700|74200|159000|233200|06-JAN-19|0|209900|06-JAN-19|159000|0|0|1430|01-MAR-17|2|||||ASR19|||0|0|0|209900||REAL
24L540363|2020||299700|184800|299700|268200|567900|06-JAN-19|0|484500|06-JAN-19|268200|0|0|1750|02-AUG-18|2|||||ASR19|||0|0|0|484500||REAL
24L540385|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-18|11|||||ASR19|||0|0|0|8900||REAL
32L640516|2020||52100|110400|52100|117900|170000|06-JAN-19|0|162500|06-JAN-19|117900|0|0|1120|10-SEP-18|2|||||853|||0|0|0|162500||REAL
32L640525|2020||51100|128500|51100|134300|185400|06-JAN-19|0|179600|06-JAN-19|134300|0|0|952|10-SEP-18|2|||||853|||0|0|0|179600||REAL
20R140417|2020||203400|357400|203400|400600|604000|06-JAN-19|0|560800|06-JAN-19|400600|0|0|3072|16-APR-12|2|||||ASR19|||0|0|0|560800||REAL
16H241646|2020||12800|0|12800|0|12800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|12800||REAL
20R240379|2020||121300|317800|121300|341500|462800|06-JAN-19|0|439100|06-JAN-19|341500|0|0|2408|19-OCT-12|2|||||ASR19|||0|0|0|439100||REAL
20R240388|2020||124300|258000|124300|264300|388600|06-JAN-19|0|382300|06-JAN-19|251700|12640|0|2149||2|||||ASR19|||0|0|0|382300||REAL
20R240397|2020||127800|279200|127800|330800|458600|06-JAN-19|0|407000|06-JAN-19|330500|340|0|1848|27-FEB-17|2|||||ASR19|||0|0|0|407000||REAL
20R240407|2020||120900|329200|120900|318800|439700|06-JAN-19|0|450100|06-JAN-19|318800|0|0|2296|05-APR-19|2|||||862|||0|0|0|450100||REAL
20R240416|2020|1|113300|331500|113300|369100|482400|26-FEB-20|0|444800|26-FEB-20|369100|0|0|2212|03-FEB-20|2|57||||786|||0|0|0|444800||REAL
20R240434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T310122|2020||120900|233400|120900|235400|356300|06-JAN-19|0|354300|06-JAN-19|235400|0|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|354300||REAL
20T310131|2020||123400|214000|123400|232500|355900|06-JAN-19|0|337400|06-JAN-19|232500|0|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|337400||REAL
20T310140|2020||120700|176600|120700|211800|332500|28-JAN-19|0|297300|28-JAN-19|211800|0|0|1895|23-APR-19|2|||||828|||0|0|0|297300||REAL
20T310151|2020||123800|202000|123800|257900|381700|09-JAN-19|0|325800|09-JAN-19|257900|0|0|1242|10-OCT-17|2|||||ASR19|||0|0|0|325800||REAL
21M220629|2020||227000|122000|227000|156400|383400|25-MAR-19|0|349000|25-MAR-19|156400|0|0|1681||2|||||ASR19|||0|0|0|349000||REAL
21M220582|2020||225200|127700|225200|163300|388500|25-MAR-19|0|352900|25-MAR-19|163300|0|0|1678|09-OCT-17|2|||||ASR19|||0|0|0|352900||REAL
21M220591|2020||220500|150000|220500|175100|395600|25-MAR-19|0|370500|25-MAR-19|175100|0|0|1679|14-SEP-16|2|||||ASR19|||0|0|0|370500||REAL
21M220601|2020|0|225200|218500|225200|207700|432900|12-FEB-20|0|443700|12-FEB-20|207700|0|0|1748|15-JAN-20|2|96||||863|||0|0|0|443700||REAL
21M220638|2020|0|227000|123200|227000|157300|384300|12-FEB-20|0|350200|12-FEB-20|157300|0|0|1698|15-JAN-20|2|96||||863|||0|0|0|350200||REAL
21M220656|2020||218900|130700|218900|168200|387100|07-JAN-19|0|349600|07-JAN-19|168200|0|0|1891|04-MAY-15|2|||||ASR19|||0|0|0|349600||REAL
21L320407|2020|0|96200|81900|96200|97300|193500|12-FEB-20|0|178100|12-FEB-20|97300|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|178100||REAL
21L320416|2020||88300|91100|88300|97800|186100|06-JAN-19|0|179400|06-JAN-19|97800|0|0|980|28-SEP-18|2|||||859|||0|0|0|179400||REAL
28M340201|2020|0|105800|692900|105800|717300|823100|25-FEB-20|0|798700|25-FEB-20|712500|4810|0|3365|21-JAN-20|6|96||||828|||0|0|0|798700||REAL
28M510062|2020||151600|427600|151600|377700|529300|25-JAN-19|0|579200|06-JAN-19|346200|31490|0|3560|23-JAN-19|6|||||786|||0|0|0|579200||REAL
28M540135|2020|0|92100|258000|92100|221700|313800|25-FEB-20|0|339300|25-FEB-20|206000|15710|0|2018|16-JAN-20|WE|96||||828|||0|0|0|350100||REAL
28M620589|2020||83400|199700|83400|200400|283800|06-JAN-19|0|283100|06-JAN-19|199700|670|0|2164|04-APR-17|2|||||ASR19|||0|0|0|283100||REAL
21K541818|2020||118200|138500|118200|138500|256700|18-JAN-19|0|258100|06-JAN-19|136200|2250|0|1613|05-FEB-19|1|||||905|||0|0|0|256700||REAL
21K630725|2020||113200|82600|113200|98300|211500|06-JAN-19|0|195800|06-JAN-19|98300|0|0|1110|06-FEB-19|2|||||905|||0|0|0|195800||REAL
26H430416|2020||45400|105700|45400|114200|159600|06-JAN-19|0|151100|06-JAN-19|114200|0|0|1270|13-MAR-18|2|||||ASR19|||0|0|0|151100||REAL
26H430719|2020||46700|104900|46700|105900|152600|06-FEB-19|0|151600|06-FEB-19|105900|0|0|1053|16-JAN-19|2|||||848|||0|0|0|151600||REAL
26H430939|2020||45400|129100|45400|144300|189700|06-JAN-19|0|174500|06-JAN-19|144300|0|0|1416|20-MAR-19|2|||||861|||0|0|0|174500||REAL
27H430442|2020|0|46800|98200|46800|93700|140500|06-MAR-20|0|145000|06-MAR-20|93700|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|145000||REAL
09E331171|2020||10700|75300|10700|73300|84000|06-JAN-19|0|86000|06-JAN-19|73300|0|0|1248||2|||||ASR19|||0|0|0|86000||REAL
09E340401|2020||6000|41900|6000|43300|49300|06-JAN-19|0|47900|06-JAN-19|42700|630|0|936|07-JUN-18|2|||||ASR19|||0|0|0|47900||REAL
27H430251|2020||43700|95100|43700|84900|128600|06-JAN-19|0|138800|06-JAN-19|84900|0|0|1107|05-SEP-19|3||43700|95100|138800|HT401|||0|0|0|138800||REAL
27H430754|2020||38300|92100|38300|83500|121800|21-MAR-19|0|130400|21-MAR-19|83500|0|0|950|13-MAR-19|2|||||857|||0|0|0|130400||REAL
27H430910|2020||41100|82500|41100|94800|135900|05-FEB-19|0|123600|05-FEB-19|93500|1300|0|900|18-JAN-19|2|||||861|||0|0|0|123600||REAL
27H440052|2020||47300|98900|47300|95800|143100|19-MAR-19|0|146200|19-MAR-19|95500|270|0|1107|12-MAR-19|2|||||857|||0|0|0|146200||REAL
27H440205|2020||46800|119700|46800|119800|166600|06-JAN-19|0|166500|06-JAN-19|119800|0|0|1107|03-NOV-15|2|||||ASR19|||0|0|0|166500||REAL
27H440351|2020||47900|93400|47900|92300|140200|06-JAN-19|0|141300|06-JAN-19|92300|0|0|1107|13-MAR-19|2|||||857|||0|0|0|141300||REAL
27H440609|2020||48900|81900|48900|92700|141600|29-MAR-19|0|130800|29-MAR-19|92700|0|0|950||2|||||ASR19|||0|0|0|130800||REAL
06K241070|2020||11400|47000|11400|48000|59400|06-JAN-19|0|58400|06-JAN-19|48000|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06J340411|2020||20200|89100|20200|87500|107700|06-JAN-19|0|109300|06-JAN-19|87500|0|0|1172|06-MAR-19|2|||||903|||0|0|0|109300||REAL
06J340433|2020||20200|92500|20200|83700|103900|06-JAN-19|0|112700|06-JAN-19|73500|10180|0|1192|06-MAR-19|2|||||903|||0|0|0|112700||REAL
06J340444|2020||21400|78500|21400|88900|110300|06-JAN-19|0|99900|06-JAN-19|88900|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|99900||REAL
06J340455|2020|0|23100|86800|23100|129600|152700|09-JUN-20|0|133300|09-JUN-20|129600|0|0|1560|22-APR-20|3|96|23100|86800|109900|856|||0|0|0|109900||REAL
08D510547|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D510569|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D510581|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D510602|2020||19500|138500|19500|152700|172200|25-JAN-19|0|157100|06-JAN-19|152700|0|0|1388|23-JAN-19|WE|||||030|||0|0|0|158000||REAL
26J420654|2020||105600|114600|105600|114600|220200|05-APR-19|350300|||0|35080|155860|3752|28-MAR-19|1|||||041|60||0|0|0|220200||REAL
26J420665|2020||116700|106700|116700|159600|276300|25-FEB-19|223400|||0|45290|114260|2400|01-APR-15|4|||||ASR19|||0|0|0|223400||REAL
20O630281|2020||1452800|3345800|1452800|3345800|4798600|25-FEB-19|0|||0|62810|3282940|38741|27-JAN-15|1|||||ASR19||100|4798600|1452800|3345800|4798600||REAL
22N121335|2020|0|175000|371500|175000|278100|453100|09-JUN-20|0|474900|09-JUN-20|278100|0|0|1695|16-DEC-19|3|D|175000|371500|546500|978|||0|0|0|546500||REAL
24M330251|2020|0|569300|464800|569300|485800|1055100|22-JUN-20|1034100||18-FEB-20|0|161170|324610|7540|10-JUN-20|3|S|569300|464800|1034100|911|||0|0|0|1034100||REAL
21L221223|2020||586800|5081200|586800|5081200|5668000|16-APR-19|6119700||13-MAY-16|0|56050|5025130|106989|16-APR-19|1|||||914|||475|0|475|5668000||REAL
22K341745|2020||162600|144500|162600|162700|325300|06-JAN-19|0|307100|06-JAN-19|162700|0|0|1468|13-JUL-18|2|||||ASR19|||0|0|0|307100||REAL
07L420831|2020||38100||38100|0|38100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||848|||0|0|0|38100||REAL
21L311593|2020||118500|384400|118500|384400|502900|18-JAN-19|0|486200|06-JAN-19|384400|0|0|1810|08-FEB-19|1|||||838|||0|0|0|502900||REAL
19J132458|2020|0|63000|73800|63000|101500|164500|14-FEB-20|0|136800|14-FEB-20|101500|0|0|741|30-DEC-19|2|96||||863|||0|0|0|136800||REAL
07H311123|2020||22800|91000|22800|83900|106700|06-JAN-19|0|113800|06-JAN-19|83200|680|0|1188|11-MAR-19|2|||||533|||0|0|0|113800||REAL
07H311134|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|2700||REAL
11J620951|2020||15400|99800|15400|98700|114100|06-JAN-19|0|115200|06-JAN-19|91800|6920|0|1552|19-FEB-19|2|||||848|||0|0|0|115200||REAL
06G120231|2020||27900|126500|27900|119200|147100|06-FEB-19|0|154400|06-JAN-19|119200|0|0|1232|09-FEB-19|6|||||837|||0|0|0|154400||REAL
06G120240|2020||26100|165200|26100|154600|180700|22-FEB-19|0|191300|22-FEB-19|154600|0|0|1563|09-FEB-19|6|||||837|||0|0|0|191300||REAL
06G120251|2020||27200|156000|27200|138300|165500|28-MAR-19|0|183200|28-MAR-19|138300|0|0|1563|09-MAR-19|6|||||842|||0|0|0|183200||REAL
18K633540|2020|0|201700|62700|201700|125100|326800|20-MAR-20|0|267300|20-MAR-20|125100|0|0|552|30-JAN-19|3||201700|62700|264400|847|||0|0|0|264400||REAL
18K633517|2020||201700|139200|201700|124000|325700|06-JAN-19|0|340900|06-JAN-19|115900|8140|0|1418|08-FEB-19|2|||||836|||0|0|0|340900||REAL
18K633528|2020||201700|132800|201700|177700|379400|06-JAN-19|0|334500|06-JAN-19|170000|7730|0|1568|04-FEB-16|2|||||ASR19|||0|0|0|334500||REAL
18K633539|2020||201700|205500|201700|237200|438900|06-JAN-20|0|407200|06-JAN-20|229500|7710|0|1624|08-MAR-18|2|||||ASR19|||0|0|0|407200||REAL
10H110669|2020||16500|140300|16500|168100|184600|18-JAN-19|0|152600|06-JAN-19|168100|0|0|1332|21-FEB-19|WE|||||912|||0|0|0|156800||REAL
11G241383|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6500||REAL
11G241392|2020||6500|47400|6500|48200|54700|28-JAN-19|0|53900|28-JAN-19|48200|0|0|1026|24-JAN-19|2|||||826|||0|0|0|53900||REAL
13M230746|2020||20600|117200|20600|107600|128200|06-JAN-19|0|137800|06-JAN-19|98200|9400|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|137800||REAL
13M511841|2020||22000|92800|22000|70400|92400|15-APR-19|0|114800|15-APR-19|66800|3580|0|862|12-APR-19|2|||||859|||0|0|0|114800||REAL
14G531681|2020||6400|24900|6400|20600|27000|25-JAN-19|0|31300|06-JAN-19|20600|0|0|897|06-MAY-19|2|||||854|||0|0|0|31300||REAL
14G531692|2020||6100|5000|6100|5000|11100|06-JAN-19|0|-9100|06-JAN-19|5000|0|0|816|03-MAY-19|1|||||856|||0|0|0|11100||REAL
14H120592|2020|0|11700|76000|11700|62300|74000|11-JUN-20|0|88400|11-JUN-20|62300|0|0|1792|04-MAY-20|WE|96||||860|||0|0|0|87700||REAL
20J440892|2020|0|141100||141100|671700|812800|21-MAY-20|0|722100|21-MAY-20|671700|0|0|2550|18-MAR-20|11|02||||863|||0|0|0|141100||REAL
20J630022|2020|0|186500|40300|186500|100200|286700|10-DEC-19|0|254200|10-DEC-19|100000|230|0|736|10-DEC-19|3|D|186500|40300|226800|764|||0|0|0|226800||REAL
21J241104|2020||74900|70800|74900|70800|145700|30-MAY-19|0|154200|30-MAY-19|70800|0|0|1673|30-MAY-19|1|||||843|||0|0|0|145700||REAL
21J241113|2020||65000|98400|65000|91400|156400|06-JAN-19|0|163400|06-JAN-19|91400|0|0|819|07-FEB-19|2|||||959|||0|0|0|163400||REAL
21J241140|2020||65000|83500|65000|84500|149500|06-JAN-19|0|148500|06-JAN-19|84500|0|0|780|07-FEB-19|2|||||959|||0|0|0|148500||REAL
06K230289|2020|0|16900|66400|16900|69600|86500|16-JUN-20|0|83300|16-JUN-20|69600|0|0|1092|29-APR-20|2|96||||854|||0|0|0|83300||REAL
06K230290|2020||17400|69800|17400|65300|82700|10-APR-19|0|87200|10-APR-19|65300|0|0|1025|09-APR-19|2|||||864|||0|0|0|87200||REAL
07H110153|2020||21500|75900|21500|73200|94700|06-JAN-19|0|97400|06-JAN-19|72800|370|0|1148|08-MAR-19|2|||||814|||0|0|0|97400||REAL
06J220555|2020||23700|128100|23700|125800|149500|06-JAN-19|0|151800|06-JAN-19|125200|630|0|1400|08-APR-19|2|||||814|||0|0|0|151800||REAL
07K530106|2020||16400|82100|16400|79900|96300|06-JAN-19|0|98500|06-JAN-19|79900|0|0|1064|28-MAR-19|2|||||859|||0|0|0|98500||REAL
20R120488|2020||107600|270600|107600|272900|380500|06-JAN-19|0|378200|06-JAN-19|272900|0|0|2394|15-DEC-17|2|||||ASR19|||0|0|0|378200||REAL
07K530117|2020||16400|70400|16400|66500|82900|06-JAN-19|0|86800|06-JAN-19|66500|0|0|988|28-MAR-19|2|||||859|||0|0|0|86800||REAL
20R110616|2020||59600|73600|59600|108200|167800|06-MAY-19|0|133200|06-MAY-19|106300|0|0|1490|02-MAY-19|2|||||786|||0|0|0|133200||REAL
20R111147|2020||176700|530800|176700|565100|741800|06-JAN-19|0|707500|06-JAN-19|565100|0|0|4112|28-NOV-18|2|||||855|||0|0|0|707500||REAL
09J540867|2020||23300|77200|23300|89500|112800|06-JAN-19|0|100500|06-JAN-19|89500|0|0|1066|09-FEB-11|2|||||ASR19|||0|0|0|100500||REAL
09J610883|2020||18500|94000|18500|98800|117300|06-JAN-19|0|112500|06-JAN-19|98800|0|0|1768|17-OCT-17|2|||||ASR19|||0|0|0|112500||REAL
28T410116|2020|0|187600|620000|187600|1146500|1334100|05-JUN-20|0|860900|05-JUN-20|1146500|0|0|3186|05-JUN-20|3|D|187600|620000|807600|825|||0|0|0|807600||REAL
28T410127|2020||154900|428400|154900|637000|791900|20-FEB-19|0|589200|20-FEB-19|637000|0|0|3453|16-JAN-19|WE|||||978|||0|0|0|583300||REAL
28T410138|2020||150400|670100|150400|979900|1130300|14-FEB-20|0|840100|14-FEB-20|959300|20590|0|3242|16-JAN-19|WE|||||978|||0|0|0|820500||REAL
28T430169|2020||150400|558100|150400|678000|828400|17-APR-19|0|708500|20-FEB-19|660900|17120|0|3442|15-MAR-19|2|||||796|||0|0|0|708500||REAL
05J411404|2020||32200|205500|32200|235300|267500|06-JAN-19|0|237700|06-JAN-19|226300|9040|0|2222|08-FEB-19|2|||||500|||0|0|0|237700||REAL
32J510288|2020||57300|303900|57300|323200|380500|25-JAN-19|0|361200|06-JAN-19|323200|0|0|2403|25-FEB-19|6|||||863|||0|0|0|361200||REAL
32J510299|2020||59300|300500|59300|332800|392100|10-SEP-19|0|359800|20-AUG-19|332800|0|0|2248|30-AUG-19|3||59300|300500|359800|HT401|||0|0|0|359800||REAL
24P541012|2020||127300|217200|127300|242400|369700|16-APR-19|0|344500|16-APR-19|242400|0|0|2312|02-DEC-14|2|||||ASR19|||0|0|0|344500||REAL
24V331644|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331653|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331662|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24P541021|2020||141300|209700|141300|229200|370500|06-JAN-19|0|351000|06-JAN-19|227600|1600|0|1296|24-AUG-16|2|||||ASR19|||0|0|0|351000||REAL
24P541030|2020|1|140000|239500|140000|265700|405700|07-JAN-20|0|379500|07-JAN-20|265700|0|0|2364|24-DEC-19|2|57||||786|||0|0|0|379500||REAL
24V210020|2020||126900|276300|126900|282500|409400|06-JAN-19|0|403200|06-JAN-19|282500|0|0|2928|23-NOV-15|2|||||ASR19|||0|0|0|403200||REAL
24V210031|2020||114300|241800|114300|248100|362400|06-JAN-19|0|356100|06-JAN-19|248100|0|0|2400|14-JAN-15|2|||||ASR19|||0|0|0|356100||REAL
24V210042|2020||114300|279400|114300|285800|400100|06-JAN-19|0|393700|06-JAN-19|285800|0|0|2928|10-FEB-11|2|||||ASR19|||0|0|0|393700||REAL
20S220637|2020||132700|268000|132700|272600|405300|06-JAN-19|0|400700|06-JAN-19|272600|0|0|2462|28-SEP-15|2|||||ASR19|||0|0|0|400700||REAL
20S220646|2020||135400|258200|135400|244600|380000|06-JAN-19|0|393600|06-JAN-19|228000|16640|0|2382||2|||||ASR19|||0|0|0|393600||REAL
20S220655|2020||113900|179100|113900|180000|293900|06-JAN-19|0|293000|06-JAN-19|180000|0|0|2248||2|||||ASR19|||0|0|0|293000||REAL
19W340133|2020||118000|496700|118000|637700|755700|06-JAN-19|0|614700|06-JAN-19|637200|480|0|3090|11-FEB-15|2|||||ASR19|||0|0|0|614700||REAL
19W340144|2020||117500|580500|117500|533900|651400|06-JAN-19|0|698000|06-JAN-19|508700|25200|0|3144||2|||||ASR19|||0|0|0|698000||REAL
19W340155|2020||111500|612600|111500|672800|784300|09-JUN-20|0|724100|09-JUN-20|672800|0|0|2758|26-OCT-15|2|||||ASR19|||0|0|0|724100||REAL
19W340188|2020||84800|486700|84800|493800|578600|06-JAN-19|0|571500|06-JAN-19|487500|6340|0|2872|09-OCT-17|2|||||ASR19|||0|0|0|571500||REAL
19W340199|2020||84200|404000|84200|428100|512300|06-JAN-19|0|488200|06-JAN-19|428100|0|0|2528|03-DEC-18|2|||||838|||0|0|0|488200||REAL
19W340201|2020||82500|435400|82500|449000|531500|26-APR-19|0|517900|26-APR-19|426800|22200|0|2528|23-APR-19|2|||||HT401|||0|0|0|517900||REAL
19W340210|2020||87000|391700|87000|420100|507100|06-JAN-19|0|478700|06-JAN-19|420100|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|478700||REAL
19W340221|2020|0|90700|333400|90700|324900|415600|10-JAN-20|0|424100|10-JAN-20|324900|0|0|2602|23-OCT-19|2|96||||828|||0|0|0|424100||REAL
20K140117|2020||101500|99800|101500|114800|216300|06-JAN-19|0|201300|06-JAN-19|114800|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
19W340232|2020||89100|425700|89100|577900|667000|24-SEP-19|0|633300|24-SEP-19|551600|26300|0|2268|24-SEP-19|3||89100|425700|514800|764|||0|0|0|514800||REAL
19W340243|2020||83600|368400|83600|356900|440500|06-JAN-19|0|452000|06-JAN-19|356900|0|0|2912|15-JUN-12|2|||||ASR19|||0|0|0|452000||REAL
20K140108|2020||62900|78500|62900|85000|147900|06-JAN-19|0|141400|06-JAN-19|85000|0|0|898|13-FEB-19|2|||||533|||0|0|0|141400||REAL
18K612190|2020||290600|487700|290600|567500|858100|01-MAR-19|0|792500|01-MAR-19|567500|0|0|2500|01-MAR-19|WE|||||847|||0|0|0|778300||REAL
19K340379|2020||384700|367900|384700|430700|815400|06-JAN-19|0|752600|06-JAN-19|430200|470|0|2336|29-JAN-15|2|||||ASR19|||0|0|0|752600||REAL
19K340391|2020||382400|209600|382400|385100|767500|06-JAN-19|592000|718900|06-JAN-19|377000|8090|0|3080|01-JUN-15|4|||||ASR19|||0|0|0|592000||REAL
19K340423|2020||378000|312000|378000|355200|733200|06-JAN-19|0|690000|06-JAN-19|355100|110|0|2740|14-FEB-19|2|||||863|||0|0|0|690000||REAL
21T340656|2020||122600|190200|122600|263600|386200|06-JAN-19|0|312800|06-JAN-19|263600|0|0|1804|15-APR-19|2|||||828|||0|0|0|312800||REAL
21T340674|2020||121200|146000|121200|160500|281700|06-JAN-19|0|267200|06-JAN-19|159900|610|0|1820|12-APR-19|2|||||853|||0|0|0|267200||REAL
21T340683|2020||121900|238000|121900|322100|444000|18-JAN-19|0|359900|09-JAN-19|322100|0|0|1498|17-JAN-19|6|||||978|||0|0|0|359900||REAL
21T340692|2020||127700|166400|127700|192300|320000|06-JAN-19|0|294100|06-JAN-19|192300|0|0|1600|12-APR-19|2|||||853|||0|0|0|294100||REAL
21T340702|2020|0|123200|222600|123200|242000|365200|19-FEB-20|0|345800|19-FEB-20|242000|0|0|2352|08-OCT-19|2|96||||853|||0|0|0|345800||REAL
21T340711|2020||121400|176700|121400|187600|309000|06-JAN-19|0|298100|06-JAN-19|187600|0|0|2132|01-MAR-17|2|||||ASR19|||0|0|0|298100||REAL
21T340720|2020||120900|167200|120900|213200|334100|06-JAN-19|0|288100|06-JAN-19|213200|0|0|2200|19-FEB-16|2|||||ASR19|||0|0|0|288100||REAL
21Q230284|2020||96800|187500|96800|214700|311500|06-JAN-19|0|284300|06-JAN-19|214700|0|0|1970|09-OCT-17|2|||||ASR19|||0|0|0|284300||REAL
13G141410|2020||5800|33400|5800|31500|37300|06-JAN-19|0|39200|06-JAN-19|31500|0|0|772|06-MAY-19|2|||||864|||0|0|0|39200||REAL
22N220904|2020||174900|251700|174900|289700|464600|06-JAN-19|0|426600|06-JAN-19|289700|0|0|1903|04-OCT-18|2|||||828|||0|0|0|426600||REAL
13G141548|2020||5700|25500|5700|27600|33300|16-APR-19|0|31200|16-APR-19|27600|0|0|735|16-APR-19|2|||||662||100|31200|5700|25500|31200||REAL
21Q230293|2020||96800|154800|96800|183600|280400|06-JAN-19|0|251600|06-JAN-19|183600|0|0|1659||2|||||ASR19|||0|0|0|251600||REAL
21Q230303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q230312|2020|0|98300|173300|98300|217700|316000|12-MAR-20|0|271600|12-MAR-20|217700|0|0|2229|25-FEB-20|2|96||||836|||0|0|0|271600||REAL
21Q230321|2020||97200|211200|97200|209400|306600|06-JAN-19|0|308400|06-JAN-19|209400|0|0|2436|06-DEC-18|2|||||836|||0|0|0|308400||REAL
21Q230330|2020||97200|168300|97200|199600|296800|06-JAN-19|0|265500|06-JAN-19|199600|0|0|1970|01-MAR-17|2|||||ASR19|||0|0|0|265500||REAL
21Q230349|2020||97200|220400|97200|224200|321400|06-JAN-19|0|317600|06-JAN-19|224200|0|0|1848|06-DEC-18|2|||||836|||0|0|0|317600||REAL
21Q230358|2020||90900|166200|90900|188500|279400|06-JAN-19|0|257100|06-JAN-19|188500|0|0|1848|23-APR-12|2|||||ASR19|||0|0|0|257100||REAL
21Q230367|2020||91300|179200|91300|200900|292200|06-JAN-19|0|270500|06-JAN-19|200900|0|0|2160|22-JUL-16|2|||||ASR19|||0|0|0|270500||REAL
20K230766|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|22-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
18N640158|2020|0|400000|237300|400000|336900|736900|09-DEC-19|0|707300|09-DEC-19|336900|0|0|2184|31-OCT-19|3|96|400000|237300|637300|814|||0|0|0|637300||REAL
18M130386|2020||400400|1436900|400400|1601700|2002100|06-FEB-19|0|1850100|06-JAN-19|1584900|16760|0|3624|18-JAN-19|WE|||||030|||0|0|0|1837300||REAL
18M130403|2020|1|400400|964700|400400|918800|1319200|25-NOV-19|0|1365100|25-NOV-19|897900|20940|0|2918|22-OCT-19|2|57||||860|||0|0|0|1365100||REAL
18N130011|2020|0|333700|205000|333700|230200|563900|23-JUN-20|0|538700|23-JUN-20|210100|20140|0|2246|16-APR-20|3|96|333700|205000|538700|HT401|||0|0|0|538700||REAL
18N130033|2020||333400|171700|333400|190500|523900|06-FEB-19|0|501200|06-JAN-19|190500|0|0|2080|18-JAN-19|WE|||||030|||0|0|0|505100||REAL
18N130044|2020||356200|235100|356200|269100|625300|06-JAN-19|0|591300|06-JAN-19|269100|0|0|2843|25-MAY-18|2|||||ASR19|||0|0|0|591300||REAL
18N130055|2020||1231000||1231000|0|1231000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-18|11|||||ASR19||100|1231000|1231000|0|1231000||REAL
18Q120141|2020||93800|334700|93800|340800|434600|06-JAN-19|0|428500|06-JAN-19|340800|0|0|2346|31-MAY-18|2|||||ASR19|||0|0|0|428500||REAL
18Q120152|2020||104400|344200|104400|362800|467200|06-JAN-19|0|448600|06-JAN-19|362800|0|0|2577|31-MAY-18|2|||||ASR19|||0|0|0|448600||REAL
18Q120163|2020||83700|258700|83700|280100|363800|28-JAN-19|0|342400|28-JAN-19|280100|0|0|2065|29-MAY-18|2|||||ASR19|||0|0|0|342400||REAL
18Q120174|2020||106400|240400|106400|307200|413600|06-JAN-19|0|346800|06-JAN-19|307200|0|0|2614|29-MAY-18|2|||||ASR19|||0|0|0|346800||REAL
18Q120185|2020||113300|290000|113300|350300|463600|06-JAN-19|0|403300|06-JAN-19|350300|0|0|2792|29-MAY-18|2|||||ASR19|||0|0|0|403300||REAL
18Q120196|2020||72000|226200|72000|258000|330000|06-JAN-19|0|298200|06-JAN-19|242100|15930|0|1773|29-MAY-18|2|||||ASR19|||0|0|0|298200||REAL
18Q120204|2020||95800|338300|95800|358100|453900|06-JAN-19|0|434100|06-JAN-19|358100|0|0|2358|09-OCT-18|2|||||843|||0|0|0|434100||REAL
18L430203|2020||265100|202600|265100|219700|484800|06-JAN-19|0|467700|06-JAN-19|219100|640|0|1260|26-JAN-18|2|||||ASR19|||0|0|0|467700||REAL
18Q120213|2020||106100|286800|106100|342600|448700|06-JAN-19|0|392900|06-JAN-19|342600|0|0|2610|29-MAY-18|2|||||ASR19|||0|0|0|392900||REAL
18K620692|2020|0|223500|529700|223500|414100|637600|09-MAR-20|0|753200|09-MAR-20|414100|0|0|3296|06-FEB-20|3|96|223500|529700|753200|863|||0|0|0|753200||REAL
18L430193|2020||775500|674500|775500|1011300|1786800|10-SEP-19|0|1892900|06-JAN-19|1011300|0|0|3671|25-JUL-19|3||775500|674500|1450000|HT401|||0|0|0|1450000||REAL
18L430214|2020||678400|195000|678400|497200|1175600|06-FEB-19|0|889600|06-JAN-19|496000|1220|0|2680|18-JAN-19|WE|||||030|||0|0|0|873400||REAL
18L430225|2020||275000|206100|275000|202400|477400|06-JAN-19|0|481100|06-JAN-19|201900|540|0|1400|19-JUN-17|2|||||ASR19|||0|0|0|481100||REAL
28P121164|2020||69200|200100|69200|196000|265200|06-JAN-19|0|269300|06-JAN-19|195600|350|0|1936|07-FEB-11|2|||||ASR19|||0|0|0|269300||REAL
28P110285|2020||82700|102700|82700|108000|190700|06-JAN-19|0|185400|06-JAN-19|108000|0|0|1083||2|||||ASR19|||0|0|0|185400||REAL
24O342672|2020||33400|70600|33400|78200|111600|06-JAN-19|0|104000|06-JAN-19|78200|0|0|929|26-AUG-19|3||33400|70600|104000|HT401|||0|0|0|104000||REAL
24O342681|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
09F620579|2020||21100|72100|21100|76500|97600|06-JAN-19|0|93200|06-JAN-19|76500|0|0|1498|04-OCT-13|2|||||ASR19|||0|0|0|93200||REAL
19M421546|2020|0|1129100|2630900|1129100|2669400|3798500|18-NOV-19|4706200||21-OCT-19|0|90590|2578780|27682|04-OCT-19|3||1129100|2630900|3760000|HT401|||0|0|0|3760000||REAL
22J511697|2020||95900|103500|95900|203200|299100|16-APR-19|199400|||0|17240|185950|4504|16-APR-19|4|||||034|||0|0|0|199400||REAL
23K111187|2020|0|608700|2176100|725300|2382600|3107900|13-FEB-20|2784800||10-OCT-19|0|64160|2318410|23904|27-DEC-19|3|C13|608700|2176100|2784800|911|||0|0|0|2784800||REAL
17M530477|2020|0|2313000|3039000|2313000|6362700|8675700|12-DEC-19|5743500||08-NOV-19|0|183740|6178950|63060|12-AUG-19|3||2313000|3039000|5352000|HT401|||0|0|0|5352000||REAL
17N410367|2020|0|1469700|2920300|1469700|6317900|7787600|09-DEC-19|5256900||14-SEP-17|0|261680|6056260|53039|12-AUG-19|3||1469700|2920300|4390000|HT401|||0|0|0|4390000||REAL
08L330115|2020||35700|114900|35700|104600|140300|06-JAN-19|0|150600|06-JAN-19|104600|0|0|1452|19-MAR-19|2|||||837|||0|0|0|150600||REAL
31J620298|2020||58400|151100|58400|172100|230500|06-JAN-19|0|209500|06-JAN-19|172100|0|0|1858|05-JAN-16|2|||||ASR19|||0|0|0|209500||REAL
28H310143|2020||41200|74600|41200|85800|127000|06-JAN-19|0|115800|06-JAN-19|85800|0|0|1036|15-JAN-19|2|||||857|||0|0|0|115800||REAL
31J620513|2020||54300|122900|54300|138300|192600|06-JAN-19|0|177200|06-JAN-19|138300|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|177200||REAL
31J620683|2020||56700|130600|56700|148300|205000|06-JAN-19|0|187300|06-JAN-19|148300|0|0|1171|03-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
31J620825|2020||55700|147400|55700|159100|214800|06-JAN-19|0|203100|06-JAN-19|159100|0|0|1264|07-DEC-17|2|||||ASR19|||0|0|0|203100||REAL
23N530653|2020||183700|216300|183700|237100|420800|10-SEP-19|0|386700|08-AUG-19|237100|0|0|2520|12-AUG-19|3||183700|216300|400000|HT401|||0|0|0|400000||REAL
23N530901|2020||198500|129900|198500|195800|394300|06-JAN-19|0|328400|06-JAN-19|195800|0|0|1826|04-OCT-18|2|||||828|||0|0|0|328400||REAL
23N610067|2020||107900|94200|107900|97400|205300|06-JAN-19|0|202100|06-JAN-19|94500|2860|0|925|03-JUL-18|2|||||ASR19|||0|0|0|202100||REAL
23N610991|2020||156200|197300|156200|179300|335500|06-JAN-19|0|353500|06-JAN-19|177000|2290|0|1204|06-JUL-18|2|||||ASR19|||0|0|0|353500||REAL
29V340441|2020|0|26600|112800|26600|128700|155300|12-DEC-19|0|151100|12-DEC-19|128700|0|0|1064|12-DEC-19|3|D|26600|112800|139400|848|||0|0|0|139400||REAL
29V340463|2020||26600|112800|26600|129100|155700|06-JAN-19|0|139400|06-JAN-19|129100|0|0|1064|11-MAR-16|2|||||ASR19|||0|0|0|139400||REAL
25O540570|2020||152400|597600|152400|758000|910400|10-SEP-19|0|823300|15-FEB-19|758000|0|0|1928|04-SEP-19|3||152400|597600|750000|HT401|||0|0|0|750000||REAL
18R120393|2020||227200|778100|227200|934700|1161900|18-JAN-19|0|1000800|06-JAN-19|934700|0|0|2630|16-JAN-19|WE|||||978|||0|0|0|1005300||REAL
07J431239|2020|0|16700|88700|16700|94000|110700|02-MAR-20|0|105400|02-MAR-20|93500|450|0|1025|27-JAN-20|3|96|16700|88700|105400|861|||0|0|0|105400||REAL
18R120407|2020||227400|724600|227400|835300|1062700|18-JAN-19|0|929800|06-JAN-19|835300|0|0|2613|02-APR-19|WE|||||855|||0|0|0|952000||REAL
25O540581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-13|11|||||ASR19||100|0|0|0|0||REAL
07J431228|2020||16800|65200|16800|75800|92600|14-MAR-19|0|82000|14-MAR-19|73200|2590|0|900|13-MAR-19|2|||||856|||0|0|0|82000||REAL
07J431240|2020||18800|77500|18800|72100|90900|06-JAN-19|0|96300|06-JAN-19|71400|680|0|1044|12-MAR-19|2|||||859|||0|0|0|96300||REAL
06H240215|2020|0|23800|120500|23800|124700|148500|12-MAR-20|0|144300|12-MAR-20|124700|0|0|1714|06-MAR-20|2|96||||856|||0|0|0|144300||REAL
06H240194|2020||24700|115400|24700|112800|137500|06-JAN-19|0|140100|06-JAN-19|112800|0|0|1386|12-JUN-18|2|||||ASR19|||0|0|0|140100||REAL
20U620075|2020||202500|307600|202500|338000|540500|06-JAN-19|0|510100|06-JAN-19|337000|1040|0|2640|29-JAN-16|2|||||ASR19|||0|0|0|510100||REAL
21L340391|2020|0|71800|58900|71800|70600|142400|12-MAR-20|0|137400|12-MAR-20|70600|0|0|744|30-JAN-20|WE|96||||837|||0|0|0|130700||REAL
22K330341|2020||166700|305200|166700|233400|400100|18-DEC-19|0|471900|18-DEC-19|233400|0|0|3004|30-JAN-19|6|||||847|||0|0|0|471900||REAL
20U620053|2020||201100|468600|201100|410000|611100|12-FEB-19|0|669700|12-FEB-19|385000|24950|0|3306|01-FEB-19|2|||||854|||0|0|0|669700||REAL
20K423742|2020||62500|78300|62500|85400|147900|06-JAN-19|0|140800|06-JAN-19|85400|0|0|893|12-FEB-19|2|||||533|||0|0|0|140800||REAL
20K423751|2020||61900|76900|61900|81700|143600|06-JAN-19|0|138800|06-JAN-19|81700|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|138800||REAL
21Q410372|2020||93000|172900|93000|196700|289700|06-JAN-19|0|265900|06-JAN-19|196700|0|0|1956|11-APR-19|2|||||862|||0|0|0|265900||REAL
21Q410400|2020||98000|178500|98000|204100|302100|06-JAN-19|0|276500|06-JAN-19|204100|0|0|1956|11-APR-19|2|||||862|||0|0|0|276500||REAL
21Q410419|2020||99000|194700|99000|152000|251000|25-MAY-19|0|282000|25-MAY-19|152000|0|0|2240|22-MAY-19|WE|||||796|||0|0|0|293700||REAL
23M130061|2020||317500|257100|317500|335000|652500|25-NOV-19|0|559900|25-NOV-19|335000|0|0|2024|24-JAN-19|WE|||||847|||0|0|0|574600||REAL
15G230260|2020||4700|32700|4700|41300|46000|06-JAN-19|0|37400|06-JAN-19|41300|0|0|1058|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
35J410103|2020|0|47300|195000|47300|191800|239100|19-MAR-20|0|237000|19-MAR-20|191800|0|0|2160|10-MAR-20|3|96|47300|195000|242300|864|||0|0|0|242300||REAL
35J410114|2020||47200|231100|47200|206600|253800|06-JAN-19|0|278300|06-JAN-19|206600|0|0|2552|20-SEP-18|2|||||853|||0|0|0|278300||REAL
13G231032|2020||6000|36800|6000|36900|42900|25-JAN-19|0|42800|06-JAN-19|36900|0|0|950|01-MAY-19|2|||||500|||0|0|0|42800||REAL
22N330913|2020||133300|114900|133300|131000|264300|05-FEB-19|0|248200|05-FEB-19|131000|0|0|1080|13-JUL-18|2|||||ASR19|||0|0|0|248200||REAL
22N340071|2020||211300|352400|211300|325900|537200|26-APR-19|0|563700|26-APR-19|325900|0|0|2336|09-JAN-19|6|||||OCC18|||0|0|0|563700||REAL
20N630316|2020||426700|684900|426700|587500|1014200|06-JAN-19|0|1111600|06-JAN-19|587500|0|0|3166|02-NOV-18|2|||||859|||0|0|0|1111600||REAL
13G231537|2020||6100|28200|6100|25100|31200|20-JUN-19|0|34300|07-MAY-19|25100|0|0|972|06-MAY-19|3||6100|28200|34300|854|||0|0|0|34300||REAL
22N340491|2020||212300|3900|212300|97500|309800|16-APR-19|0|216200|09-APR-19|97500|0|0|900|09-APR-19|2|||||978|||0|0|0|216200||REAL
13G240209|2020||5200|33300|5200|34600|39800|06-JAN-19|0|38500|06-JAN-19|34600|0|0|750|01-MAY-19|2|||||837|||0|0|0|38500||REAL
17V320277|2020||76200|271600|76200|389700|465900|27-FEB-19|347800||15-FEB-17|0|0|389740|3048|22-MAR-17|4|||||ASR19|||0|0|0|347800||REAL
13G630042|2020||6800|24800|6800|37700|44500|25-JAN-19|0|31600|06-JAN-19|37700|0|0|884|23-JAN-19|2|||||826|||0|0|0|31600||REAL
16N240983|2020||73100|468200|73100|468200|541300|06-FEB-19|0|469700|06-JAN-19|468200|0|0|2752|11-FEB-19|1|||||814|||0|0|0|541300||REAL
16N240992|2020|0|61500|392200|61500|430300|491800|24-DEC-19|0|397600|06-JAN-19|430300|0|0|2738|16-DEC-19|3|D|61500|392200|453700|978|||0|0|0|453700||REAL
16N241001|2020||65500|260100|65500|271200|336700|06-JAN-19|0|325600|06-JAN-19|271200|0|0|2176|09-FEB-11|2|||||ASR19|||0|0|0|325600||REAL
16N241010|2020||67100|268200|67100|268200|335300|06-FEB-19|0|311600|06-JAN-19|265300|2890|0|1935|22-JAN-19|1|||||978|||0|0|0|335300||REAL
24R611670|2020||81300|319800|81300|323700|405000|06-JAN-19|0|401100|06-JAN-19|323700|0|0|2584|25-MAY-15|2|||||ASR19|||0|0|0|401100||REAL
24R611681|2020||81300|286300|81300|291400|372700|06-JAN-19|0|367600|06-JAN-19|291400|0|0|2304|20-NOV-17|2|||||ASR19|||0|0|0|367600||REAL
21J630908|2020||79100|111500|79100|110900|190000|06-JAN-19|0|190600|06-JAN-19|110400|520|0|1056|25-SEP-18|2|||||859|||0|0|0|190600||REAL
21J241173|2020||65000|87300|65000|84400|149400|06-JAN-19|0|152300|06-JAN-19|83800|620|0|780|07-FEB-19|2|||||959|||0|0|0|152300||REAL
21J630892|2020||79100|124700|79100|136300|215400|06-JAN-19|0|203800|06-JAN-19|135800|460|0|990|26-SEP-18|2|||||859|||0|0|0|203800||REAL
21J630917|2020||99900|162500|99900|162500|262400|06-JAN-19|0|249400|06-JAN-19|158200|4300|0|2016|11-DEC-17|1|||||ASR19|||0|0|0|262400||REAL
21J630926|2020||73300|84600|73300|81100|154400|06-JAN-19|0|157900|06-JAN-19|81100|0|0|1032|25-SEP-18|2|||||859|||0|0|0|157900||REAL
21J631211|2020||77400|138800|77400|132300|209700|06-JAN-19|0|216200|06-JAN-19|132300|0|0|1398|01-DEC-17|2|||||ASR19|||0|0|0|216200||REAL
21J631244|2020||58700|54300|58700|69600|128300|06-JAN-19|0|113000|06-JAN-19|69600|0|0|520|06-FEB-19|2|||||913|||0|0|0|113000||REAL
05H230051|2020|0|36000|52800|36000|52800|88800|03-MAR-20|0|96400|03-MAR-20|42800|10030|0|1056|12-AUG-19|3|96|36000|52800|88800|HT401|||0|0|0|88800||REAL
05H230095|2020||39500|146300|39500|140600|180100|06-JAN-19|0|185800|06-JAN-19|140600|0|0|1620|05-DEC-17|2|||||ASR19|||0|0|0|185800||REAL
05H230132|2020||41500|150400|41500|150400|191900|06-JAN-19|0|191900|06-JAN-19|150400|0|0|2240|28-NOV-18|2|||||825|||0|0|0|191900||REAL
05H230105|2020||34500|133700|34500|143100|177600|06-JAN-19|0|168200|06-JAN-19|143100|0|0|1511|11-FEB-19|2|||||826|||0|0|0|168200||REAL
05H230123|2020||40100|148700|40100|159900|200000|06-JAN-19|0|188800|06-JAN-19|159900|0|0|2240|20-FEB-14|2|||||ASR19|||0|0|0|188800||REAL
05H230141|2020||41700|147900|41700|143000|184700|06-JAN-19|0|189600|06-JAN-19|143000|0|0|2176||2|||||ASR19|||0|0|0|189600||REAL
05H130793|2020||25300|96600|25300|104000|129300|06-JAN-19|0|121900|06-JAN-19|104000|0|0|1200|27-NOV-18|2|||||825|||0|0|0|121900||REAL
05H230150|2020||41000|148400|41000|141600|182600|06-JAN-19|0|189400|06-JAN-19|141600|0|0|2240||2|||||ASR19|||0|0|0|189400||REAL
05H230183|2020||36700|105600|36700|113400|150100|06-JAN-19|0|142300|06-JAN-19|113400|0|0|1433||2|||||ASR19|||0|0|0|142300||REAL
05H230172|2020||38900|151300|38900|166000|204900|06-JAN-19|0|190200|06-JAN-19|166000|0|0|2048|05-DEC-17|2|||||ASR19|||0|0|0|190200||REAL
17R530771|2020||107800|423000|107800|471600|579400|06-JAN-19|0|530800|06-JAN-19|471600|0|0|3840|07-MAR-17|2|||||ASR19|||0|0|0|530800||REAL
20R330065|2020|0|121100|238700|121100|259700|380800|02-JUN-20|0|359800|02-JUN-20|259700|0|0|2031|23-APR-20|2|96||||838|||0|0|0|359800||REAL
20S430214|2020||122200|215800|122200|199000|321200|09-JAN-19|0|338000|09-JAN-19|199000|0|0|2184|28-JAN-16|2|||||ASR19|||0|0|0|338000||REAL
20S430223|2020||122200|281200|122200|269500|391700|09-JAN-19|0|403400|09-JAN-19|263500|5960|0|2170|11-JUN-18|2|||||ASR19|||0|0|0|403400||REAL
20S430232|2020||122200|172500|122200|189700|311900|13-FEB-19|0|294700|13-FEB-19|189700|0|0|2026|14-DEC-18|2|||||853|||0|0|0|294700||REAL
20S430241|2020||121900|263900|121900|235400|357300|09-JAN-19|0|385800|09-JAN-19|235400|0|0|2184|24-APR-19|2|||||828|||0|0|0|385800||REAL
20S430351|2020||127700|245600|127700|251700|379400|06-JAN-19|0|373300|06-JAN-19|251700|0|0|2542|10-FEB-11|2|||||ASR19|||0|0|0|373300||REAL
20S430360|2020||124000|236500|124000|254300|378300|31-JAN-19|0|360500|31-JAN-19|254300|0|0|2614|20-DEC-18|2|||||853|||0|0|0|360500||REAL
20R110515|2020||75200|203400|75200|183400|258600|06-JAN-19|0|278600|06-JAN-19|181700|0|0|1343|22-MAY-18|2|||||ASR19|||0|0|0|278600||REAL
21K521221|2020||118100|167900|118100|178600|296700|06-JAN-19|0|286000|06-JAN-19|178600|0|0|1311|11-APR-17|2|||||ASR19|||0|0|0|286000||REAL
21K521232|2020||105900|125900|105900|129300|235200|06-JAN-19|0|231800|06-JAN-19|128700|630|0|1041|11-APR-17|2|||||ASR19|||0|0|0|231800||REAL
21K521243|2020||105900|126400|105900|119300|225200|06-JAN-19|0|232300|06-JAN-19|119300|0|0|999|11-APR-17|2|||||ASR19|||0|0|0|232300||REAL
20T620351|2020||121500|170300|121500|195200|316700|06-JAN-19|0|291800|06-JAN-19|195200|0|0|1678|24-MAY-12|2|||||ASR19|||0|0|0|291800||REAL
20T620373|2020||120400|243900|120400|278100|398500|28-JAN-19|0|364300|28-JAN-19|278100|0|0|2064||2|||||ASR19|||0|0|0|364300||REAL
24R140844|2020||100200|156500|100200|161900|262100|06-JAN-19|0|256700|06-JAN-19|161900|0|0|1381|09-OCT-17|2|||||ASR19|||0|0|0|256700||REAL
24R140853|2020||90600|164000|90600|158100|248700|06-JAN-19|0|254600|06-JAN-19|158100|0|0|1381|09-OCT-17|2|||||ASR19|||0|0|0|254600||REAL
22T130647|2020||91100|222500|91100|223900|315000|06-JAN-19|0|313600|06-JAN-19|222500|1380|0|2336|18-APR-19|2|||||862|||0|0|0|313600||REAL
22T130665|2020||99600|162000|99600|160600|260200|06-JAN-19|0|261600|06-JAN-19|160600|0|0|1776|29-SEP-17|2|||||ASR19|||0|0|0|261600||REAL
22T130674|2020|0|92000|196600|92000|202700|294700|12-FEB-20|0|288600|12-FEB-20|202700|0|0|2288|10-OCT-19|2|96||||862|||0|0|0|288600||REAL
22T130683|2020||189500|0|189500|0|189500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|189500|189500|0|189500||REAL
22T130702|2020||13100|0|13100|0|13100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|13100|13100|0|13100||REAL
22T130711|2020||83100|214000|83100|216500|299600|11-FEB-19|0|297100|11-FEB-19|215700|770|0|2088|23-MAR-15|2|||||ASR19|||0|0|0|297100||REAL
22M120775|2020||187300|124900|187300|106600|293900|12-JUN-19|0|312200|12-JUN-19|106600|0|0|1176|12-JUN-19|3||187300|124900|312200|HT401|||0|0|0|312200||REAL
19K610209|2020||377900|1045100|377900|507600|885500|31-OCT-19|0|1037200|31-OCT-19|492000|15550|0|2880|31-OCT-19|3||377900|1045100|1423000|848|||0|0|0|1423000||REAL
19K610210|2020||377900|503800|377900|440700|818600|06-JAN-19|0|881700|06-JAN-19|429300|11360|0|1900|14-FEB-19|2|||||863|||0|0|0|881700||REAL
19K610177|2020||378600|628500|378600|628500|1007100|10-SEP-19|0|1262400|29-AUG-19|621000|7540|0|3326|30-AUG-19|3||378600|628500|1007100|HT401|||0|0|0|1007100||REAL
19K610199|2020|0|379100|553100|379100|433700|812800|16-MAR-20|0|932200|16-MAR-20|433000|720|0|2178|04-MAR-20|2|96||||855|||0|0|0|932200||REAL
19K610221|2020||379000|456200|379000|373600|752600|06-JAN-19|0|835200|06-JAN-19|373600|0|0|2250|14-FEB-19|2|||||843|||0|0|0|835200||REAL
19K610232|2020||379400|300400|379400|320300|699700|06-JAN-19|0|679800|06-JAN-19|320300|0|0|1820|29-NOV-16|2|||||ASR19|||0|0|0|679800||REAL
19K610243|2020||381000|337100|381000|333600|714600|06-JAN-19|0|718100|06-JAN-19|333600|0|0|2088||2|||||ASR19|||0|0|0|718100||REAL
19K610265|2020|0|379400|299400|379400|355000|734400|18-MAY-20|0|678800|18-MAY-20|345300|9710|0|2688|04-MAR-20|3|96|379400|299400|678800|HT401|||0|0|0|678800||REAL
19K610276|2020||379900|317500|379900|306100|686000|06-JAN-19|0|697400|06-JAN-19|306100|0|0|2248|14-FEB-19|2|||||863|||0|0|0|697400||REAL
19K610287|2020||381000|359100|381000|355800|736800|06-JAN-19|0|740100|06-JAN-19|355800|0|0|2240|20-SEP-17|2|||||ASR19|||0|0|0|740100||REAL
21S620177|2020||162700|365600|162700|397700|560400|18-JAN-19|0|528300|06-JAN-19|397700|0|0|2863|17-JAN-19|6|||||978|||0|0|0|528300||REAL
21S620188|2020|0|135900|219600|135900|266900|402800|15-MAY-20|0|355500|15-MAY-20|266900|0|0|2580|07-APR-20|2|96||||863|||0|0|0|355500||REAL
21R310750|2020||100300|154800|100300|168800|269100|08-FEB-19|0|255100|06-JAN-19|168800|0|0|2140|10-APR-19|2|||||836|||0|0|0|255100||REAL
21R310769|2020||93100|133200|93100|143300|236400|06-JAN-19|0|226300|06-JAN-19|143300|0|0|1769||2|||||ASR19|||0|0|0|226300||REAL
22K131012|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|3200||REAL
22K131030|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|600||REAL
22K131052|2020|0|61300|148900|61300|140000|201300|04-MAY-20|0|210200|04-MAY-20|140000|0|0|1104|31-JAN-20|2|96||||757|||0|0|0|210200||REAL
22K330543|2020||201700|354000|201700|276500|478200|02-MAR-20|0|555700|02-MAR-20|263200|13260|0|2358|09-JUL-18|2|||||ASR19|||0|0|0|555700||REAL
22K330552|2020||179600|153000|179600|166000|345600|06-JAN-19|0|332600|06-JAN-19|165500|530|0|1772|09-JUL-18|2|||||ASR19|||0|0|0|332600||REAL
22K330561|2020||179600|382300|179600|332600|512200|06-JAN-19|0|561900|06-JAN-19|307100|25500|0|1560|09-JUL-18|2|||||ASR19|||0|0|0|561900||REAL
19M410997|2020|0|452200|272100|452200|342600|794800|09-DEC-19|0|741700|09-DEC-19|342600|0|0|2683|27-SEP-19|3|96|452200|272100|724300|HT401|||0|0|0|724300||REAL
19M411008|2020||450000|352000|450000|418500|868500|06-JAN-19|0|802000|06-JAN-19|405600|12900|0|1774|15-FEB-19|2|||||HT401|||0|0|0|802000||REAL
07H632082|2020||13600|74700|13600|72800|86400|06-JAN-19|0|88300|06-JAN-19|72800|0|0|1248|14-FEB-19|2|||||814|||0|0|0|88300||REAL
07H632093|2020||14900|77300|14900|80400|95300|06-JAN-19|0|92200|06-JAN-19|80400|0|0|1248|14-FEB-19|2|||||814|||0|0|0|92200||REAL
23S640386|2020||150400|269600|150400|269600|420000|26-MAR-19|762400|||0|17200|198450|3286|17-MAR-17|1|||||ASR19|125||0|0|0|420000||REAL
24H130374|2020||50900|58700|50900|56400|107300|06-JAN-19|0|109600|06-JAN-19|56400|0|0|720|22-AUG-18|2|||||ASR19|||0|0|0|109600||REAL
24Y420242|2020||10000||33800|0|33800|02-JUN-20|0||02-JUN-20|0|0|0|0|10-SEP-19|3||10000||10000|HT401|||0|0|0|10000||REAL
24Y420251|2020||80000|0|96900|0|96900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||80000|0|80000|ASR19|||0|0|0|80000||
24H130365|2020||40700|78100|40700|85100|125800|06-JAN-19|0|118800|06-JAN-19|85100|0|0|999|14-MAR-18|2|||||ASR19|||0|0|0|118800||REAL
24H130383|2020||40700|63400|40700|70200|110900|13-MAR-19|0|104100|13-MAR-19|70200|0|0|900|07-MAR-19|2|||||855|||0|0|0|104100||REAL
24P430646|2020||91600|168000|91600|141700|233300|04-MAR-19|0|259600|04-MAR-19|141100|550|0|2240|25-MAR-19|2|||||855|||0|0|0|259600||REAL
24P430655|2020||95300|116900|95300|134400|229700|06-JAN-19|0|212200|06-JAN-19|134400|0|0|1464|09-FEB-17|2|||||ASR19|||0|0|0|212200||REAL
24P430664|2020||90900|118300|90900|134500|225400|06-JAN-19|0|209200|06-JAN-19|134500|0|0|1464|09-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
22K110442|2020||148500|38500|148500|76000|224500|13-SEP-19|0|238800|13-SEP-19|76000|0|0|1566|12-SEP-19|3||148500|38500|187000|HT401|||0|0|0|187000||REAL
21T640295|2020||108200|139400|108200|170100|278300|25-APR-19|0|247600|25-APR-19|170100|0|0|1814|18-APR-19|2|||||828|||0|0|0|247600||REAL
21T640305|2020||120900|162300|120900|180000|300900|24-APR-19|0|283200|24-APR-19|180000|0|0|1872|18-APR-19|2|||||828|||0|0|0|283200||REAL
21T640314|2020||103200|188300|103200|195100|298300|25-APR-19|0|291500|25-APR-19|195100|0|0|1912|06-OCT-17|2|||||ASR19|||0|0|0|291500||REAL
22K110451|2020||318800|241200|318800|310300|629100|06-JAN-19|0|560000|06-JAN-19|300600|9700|0|1256|26-JUL-18|2|||||ASR19|||0|0|0|560000||REAL
22K110460|2020||146300|53800|146300|63800|210100|19-FEB-19|0|200100|19-FEB-19|63000|810|0|672|05-FEB-19|2|||||841|||0|0|0|200100||REAL
22L640593|2020||87100|92200|87100|105700|192800|06-JAN-19|0|179300|06-JAN-19|105100|560|0|1089|01-OCT-18|2|||||856|||0|0|0|179300||REAL
22U540232|2020||55600|388300|55600|497300|552900|06-JAN-19|0|443900|06-JAN-19|496800|540|0|3156|09-OCT-17|2|||||ASR19|||0|0|0|443900||REAL
22U540241|2020||56700|349100|56700|384000|440700|11-FEB-19|0|405800|11-FEB-19|384000|0|0|2588|18-OCT-17|2|||||ASR19|||0|0|0|405800||REAL
22U540250|2020|0|57300|367000|57300|535400|592700|20-FEB-20|0|422000|20-FEB-20|535400|0|0|2272|09-OCT-19|WE|96||||862|||0|0|0|424300||REAL
22U540261|2020||57300|315300|57300|328600|385900|11-FEB-19|0|372600|11-FEB-19|327200|1410|0|2600|28-FEB-17|2|||||ASR19|||0|0|0|372600||REAL
22U211086|2020||82500|285800|82500|288900|371400|06-JAN-19|0|368300|06-JAN-19|288900|0|0|2760|16-APR-19|2|||||853|||0|0|0|368300||REAL
22U211097|2020||82500|234600|82500|275200|357700|06-JAN-19|0|317100|06-JAN-19|275200|0|0|1680|08-JAN-15|2|||||ASR19|||0|0|0|317100||REAL
21P510132|2020||346200|121700|346200|216500|562700|06-JAN-19|0|467900|06-JAN-19|216500|0|0|2542|09-MAR-17|2|||||ASR19|||0|0|0|467900||REAL
13L631410|2020||10400|123600|10400|164100|174500|06-JAN-19|0|134000|06-JAN-19|164100|0|0|1246|25-FEB-17|6|||||ASR19|||0|0|0|134000||REAL
20S520021|2020||110100|211300|110100|208700|318800|28-JAN-19|0|321400|28-JAN-19|208700|0|0|1895|12-DEC-18|2|||||853|||0|0|0|321400||REAL
21Q120413|2020||101800|210700|101800|211300|313100|19-APR-19|0|312500|19-APR-19|211300|0|0|2054|09-APR-19|2|||||853|||0|0|0|312500||REAL
21Q130010|2020||95200|190700|95200|220400|315600|06-JAN-19|0|285900|06-JAN-19|220400|0|0|1956|09-APR-19|2|||||853|||0|0|0|285900||REAL
21Q130029|2020||93900|196300|93900|234100|328000|16-APR-19|0|290200|16-APR-19|234100|0|0|1956|09-APR-19|2|||||853|||0|0|0|290200||REAL
21Q130038|2020||96100|145900|96100|180400|276500|10-SEP-19|0|272800|19-APR-19|180400|0|0|2092|17-AUG-19|3||96100|145900|242000|HT401|||0|0|0|242000||REAL
21Q130047|2020||96800|188900|96800|202300|299100|06-JAN-19|0|285700|06-JAN-19|187900|14370|0|1496||2|||||ASR19|||0|0|0|285700||REAL
21Q130056|2020||94200|242000|94200|221600|315800|06-JAN-19|0|336200|06-JAN-19|221600|0|0|2240|05-APR-19|2|||||853|||0|0|0|336200||REAL
21Q130065|2020||98800|206200|98800|206800|305600|10-SEP-19|0|323700|06-JAN-19|206400|360|0|2296|30-AUG-19|3||98800|206200|305000|HT401|||0|0|0|305000||REAL
21Q130083|2020||94200|208400|94200|194100|288300|06-JAN-19|0|302600|06-JAN-19|193500|630|0|2240|05-APR-19|2|||||853|||0|0|0|302600||REAL
21Q130092|2020||94200|175100|94200|192100|286300|06-JAN-19|0|269300|06-JAN-19|192100|0|0|1864|27-JUN-11|2|||||ASR19|||0|0|0|269300||REAL
21Q130102|2020||100800|216900|100800|192100|292900|16-APR-19|0|317700|16-APR-19|192100|0|0|2240|09-APR-19|2|||||853|||0|0|0|317700||REAL
16P421584|2020||78200|172200|78200|183600|261800|20-FEB-19|0|250400|20-FEB-19|183600|0|0|1392|24-MAR-16|2|||||ASR19|||0|0|0|250400||REAL
16P421551|2020||76000|156000|76000|172400|248400|20-FEB-19|0|232000|20-FEB-19|172400|0|0|1392||2|||||ASR19|||0|0|0|232000||REAL
16P421562|2020||76000|183700|76000|200500|276500|20-FEB-19|0|259700|20-FEB-19|200500|0|0|1428|09-FEB-11|2|||||ASR19|||0|0|0|259700||REAL
16P421573|2020||79200|180300|79200|196700|275900|20-FEB-19|0|259500|20-FEB-19|196700|0|0|1432|09-FEB-11|2|||||ASR19|||0|0|0|259500||REAL
16P421595|2020||80000|183200|80000|204100|284100|20-FEB-19|0|263200|20-FEB-19|204100|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|263200||REAL
16P420154|2020||67700|165000|67700|172700|240400|06-JAN-19|0|232700|06-JAN-19|172400|290|0|1584|21-APR-18|2|||||ASR19|||0|0|0|232700||REAL
16M410268|2020||58100|213700|58100|222400|280500|06-JAN-19|0|271800|06-JAN-19|222400|0|0|2214|04-FEB-19|2|||||908|||0|0|0|271800||REAL
16M410279|2020||54200|171100|54200|190200|244400|06-JAN-19|0|225300|06-JAN-19|190200|0|0|1738|19-SEP-16|2|||||ASR19|||0|0|0|225300||REAL
19R521520|2020||91900|374900|91900|390200|482100|06-JAN-19|0|466800|06-JAN-19|388600|0|0|1887|11-JUN-14|2|||||ASR19|||0|0|0|466800||REAL
19R521531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R521553|2020||93200|371500|93200|370800|464000|06-JAN-19|0|464700|06-JAN-19|369200|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|464700||REAL
19R530056|2020||110500|221200|110500|237500|348000|06-JAN-19|0|331700|06-JAN-19|237500|0|0|2473|23-FEB-17|2|||||ASR19|||0|0|0|331700||REAL
18R640022|2020||133800|242700|133800|270500|404300|06-JAN-19|0|376500|06-JAN-19|270500|0|0|2240|22-MAR-18|2|||||ASR19|||0|0|0|376500||REAL
19R530067|2020||109600|205400|109600|230200|339800|10-SEP-19|0|330600|06-JAN-19|230200|0|0|2580|15-JUL-19|3||109600|205400|315000|HT401|||0|0|0|315000||REAL
19R610136|2020||122900|232000|122900|294600|417500|06-JAN-19|0|354900|06-JAN-19|294600|0|0|2464||2|||||ASR19|||0|0|0|354900||REAL
19R610147|2020||123300|313700|123300|347900|471200|06-JAN-19|0|437000|06-JAN-19|347900|0|0|2976|28-FEB-17|2|||||ASR19|||0|0|0|437000||REAL
18T530677|2020||83900|282400|83900|282900|366800|06-JAN-19|0|366300|06-JAN-19|282900|0|0|2502|23-OCT-13|2|||||ASR19|||0|0|0|366300||REAL
19J230150|2020||607400|416300|607400|379500|986900|06-JAN-19|0|1023700|06-JAN-19|379500|0|0|2636|18-OCT-18|2|||||854|||0|0|0|1023700||REAL
24K141383|2020||113800|116200|113800|115900|229700|06-JAN-19|0|230000|06-JAN-19|114900|980|0|890|24-OCT-18|2|||||855|||0|0|0|230000||REAL
24K141394|2020||113800|121200|113800|144200|258000|06-JAN-19|0|235000|06-JAN-19|144200|0|0|1006|18-OCT-18|2|||||855|||0|0|0|235000||REAL
24R430455|2020||93200|187400|93200|176300|269500|06-JAN-19|0|280600|06-JAN-19|176300|0|0|2080|22-JAN-18|2|||||ASR19|||0|0|0|280600||REAL
21K631452|2020||135000|51200|135000|83300|218300|06-JAN-19|0|186200|06-JAN-19|81900|1410|0|864|07-FEB-19|2|||||853|||0|0|0|186200||REAL
21K631463|2020||135000|51200|135000|80000|215000|06-JAN-19|0|186200|06-JAN-19|80000|0|0|864|07-FEB-19|2|||||853|||0|0|0|186200||REAL
21R320302|2020||104300|147000|104300|165300|269600|06-JAN-19|0|251300|06-JAN-19|165300|0|0|2125|14-FEB-17|2|||||ASR19|||0|0|0|251300||REAL
21O320208|2020|0|198800|1187800|198800|1222500|1421300|31-JAN-20|0|1386600|31-JAN-20|1195800|26690|0|4856|19-NOV-19|6|96||||855|||0|0|0|1386600||REAL
21O320217|2020||196700|377500|196700|404700|601400|06-JAN-19|0|574200|06-JAN-19|402700|1960|0|3016|05-APR-16|2|||||ASR19|||0|0|0|574200||REAL
21O320226|2020||200400|303300|200400|398200|598600|06-JAN-19|0|503700|06-JAN-19|398200|0|0|2136|04-FEB-15|2|||||ASR19|||0|0|0|503700||REAL
21O320235|2020||192600|504400|192600|607200|799800|06-JAN-19|0|697000|06-JAN-19|607200|0|0|2436|13-FEB-13|2|||||ASR19|||0|0|0|697000||REAL
21O320244|2020||192700|312600|192700|381300|574000|06-JAN-19|0|505300|06-JAN-19|381300|0|0|2320|18-APR-18|2|||||ASR19|||0|0|0|505300||REAL
21O320253|2020||199200|531800|199200|467600|666800|06-JAN-19|0|731000|06-JAN-19|453600|13980|0|2938|23-APR-18|2|||||ASR19|||0|0|0|731000||REAL
21Q140048|2020||101400|187800|101400|215900|317300|07-OCT-19|0|289200|07-OCT-19|215900|0|0|2200|02-NOV-17|2|||||ASR19|||0|0|0|289200||REAL
21Q140057|2020||101500|203500|101500|207100|308600|19-APR-19|0|305000|19-APR-19|207100|0|0|2092|02-NOV-17|2|||||ASR19|||0|0|0|305000||REAL
19O620073|2020||290200|312300|290200|228400|518600|06-FEB-19|0|608300|06-JAN-19|228400|0|0|3360|18-JAN-19|WE|||||030|||0|0|0|602500||REAL
20L540105|2020|0|468200|106800|468200|281300|749500|18-FEB-20|0|580600|18-FEB-20|265200|16090|0|1377|22-OCT-19|3|96|468200|106800|575000|HT401|||0|0|0|575000||REAL
25K140763|2020||121100|271200|121100|277800|398900|25-JAN-19|0|392500|06-JAN-19|277800|0|0|2169|26-AUG-19|3||121100|271200|392300|HT401|||0|0|0|392300||REAL
25K131844|2020||90800|407200|90800|399800|490600|25-JAN-19|0|498300|06-JAN-19|399400|350|0|3080|22-JAN-19|WE|||||786|||0|0|0|498000||REAL
25K140196|2020||67400|140500|67400|159100|226500|06-JAN-19|0|207900|06-JAN-19|159100|0|0|1410|17-MAY-18|2|||||ASR19|||0|0|0|207900||REAL
25K140534|2020||103700|196800|103700|215400|319100|06-JAN-19|0|300500|06-JAN-19|215400|0|0|2075|26-FEB-19|2|||||911|||0|0|0|300500||REAL
26V610510|2020||40500|11600|40500|39300|79800|10-SEP-19|0|60200|19-AUG-19|39300|0|0|816|29-AUG-19|3||40500|11600|52100|HT401|||0|0|0|52100||REAL
23Y120091|2020||96000|494500|96000|408800|504800|06-JAN-19|0|590500|06-JAN-19|386600|22170|0|3712|16-DEC-14|2|||||ASR19|||0|0|0|590500||REAL
23Y310115|2020||108300|366700|108300|410600|518900|10-SEP-19|0|440300|10-SEP-19|410600|0|0|2035|06-SEP-19|3||108300|366700|475000|HT401|||0|0|0|475000||REAL
05H111097|2020||27000|107900|27000|105600|132600|06-JAN-19|0|134900|06-JAN-19|105600|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|134900||REAL
05H120251|2020||24600|104700|24600|116900|141500|05-APR-19|0|129300|05-APR-19|116900|0|0|1572|30-OCT-15|2|||||ASR19|||0|0|0|129300||REAL
05H120958|2020||25400|111700|25400|116900|142300|15-APR-19|0|137100|15-APR-19|116900|0|0|1368|12-APR-19|2|||||814|||0|0|0|137100||REAL
05H130261|2020||25100|95800|25100|96300|121400|08-APR-19|0|120900|08-APR-19|96300|0|0|1358|06-APR-19|2|||||814|||0|0|0|120900||REAL
05H130702|2020||29200|140400|29200|131500|160700|06-JAN-19|0|169600|06-JAN-19|131500|0|0|2124|03-APR-19|2|||||859|||0|0|0|169600||REAL
05H131242|2020||24600|123600|24600|139300|163900|05-APR-19|0|148200|05-APR-19|139300|0|0|1593||2|||||ASR19|||0|0|0|148200||REAL
05H140776|2020|0|34500|169900|34500|184200|218700|21-FEB-20|0|204400|21-FEB-20|184200|0|0|1746|18-FEB-20|2|96||||861|||0|0|0|204400||REAL
05H210064|2020||23000|105500|23000|103900|126900|06-JAN-19|0|128500|06-JAN-19|103900|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|128500||REAL
05H210608|2020|0|22500|120400|22500|126100|148600|03-MAR-20|0|142900|03-MAR-20|126100|0|0|1440|07-FEB-20|2|96||||854|||0|0|0|142900||REAL
35J240285|2020||60300|294700|60300|317300|377600|06-JAN-19|0|355000|06-JAN-19|317300|0|0|3130|21-SEP-18|2|||||853|||0|0|0|355000||REAL
05H220214|2020||22800|145500|22800|131200|154000|06-JAN-19|0|168300|06-JAN-19|131200|0|0|1592|08-FEB-19|2|||||856|||0|0|0|168300||REAL
31H420897|2020||57000|132300|57000|152500|209500|06-JAN-19|0|189300|06-JAN-19|150200|2280|0|1621|13-JUL-18|2|||||ASR19|||0|0|0|189300||REAL
35J231067|2020||57500|189400|57500|209900|267400|06-JAN-19|0|246900|06-JAN-19|209900|0|0|1565|27-FEB-19|2|||||903|||0|0|0|246900||REAL
23O320233|2020||297300|282700|297300|388700|686000|10-SEP-19|0|704000|06-JAN-19|356300|32400|0|2624|31-AUG-19|3||297300|282700|580000|HT401|||0|0|0|580000||REAL
09J111384|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
17K230070|2020|0|140900|166500|140900|162400|303300|24-FEB-20|0|301100|24-FEB-20|162400|0|0|1633|03-FEB-20|3|96|140900|166500|307400|855|||0|0|0|307400||REAL
09J120096|2020|0|10700|70700|10700|81200|91900|05-MAY-20|0|81400|05-MAY-20|81200|0|0|1464|19-MAR-20|2|96||||861|||0|0|0|81400||REAL
17K230333|2020||142200|303600|142200|212500|354700|31-JAN-19|0|448200|06-JAN-19|212500|0|0|2143|30-JAN-19|WE|||||847|||0|0|0|445800||REAL
09J120403|2020||10700|78600|10700|83200|93900|06-JAN-19|0|89300|06-JAN-19|83200|0|0|1537||2|||||ASR19|||0|0|0|89300||REAL
25J540704|2020||50900|81200|50900|88700|139600|23-JAN-19|0|132100|23-JAN-19|88300|350|0|900|20-NOV-18|2|||||857|||0|0|0|132100||REAL
20S410395|2020||123600|244500|123600|242900|366500|28-JAN-19|0|368100|28-JAN-19|242900|0|0|2640||2|||||ASR19|||0|0|0|368100||REAL
25J611811|2020|0|52200|79400|52200|81300|133500|25-JUN-20|0|131600|25-JUN-20|79700|1590|0|948|24-APR-20|2|96||||828|||0|0|0|131600||REAL
25J622042|2020||51000|60000|51000|61000|112000|06-JAN-19|0|111000|06-JAN-19|58300|2710|0|462|08-MAR-19|2|||||841|||0|0|0|111000||REAL
25J630588|2020|0|50900|68300|50900|65200|116100|25-JUN-20|0|119200|25-JUN-20|65200|0|0|816|27-APR-20|2|96||||828|||0|0|0|119200||REAL
25J631039|2020||50900|50600|50900|40800|91700|06-JAN-19|0|101500|06-JAN-19|38300|2510|0|675|21-AUG-18|2|||||ASR19|||0|0|0|101500||REAL
20S430609|2020|0|113100|258300|113100|244200|357300|21-JAN-20|0|371400|21-JAN-20|243300|920|0|2502|09-OCT-19|2|96||||855|||0|0|0|371400||REAL
25J641885|2020||50900|89700|50900|88700|139600|06-JAN-19|0|140600|06-JAN-19|84600|4120|0|891|16-AUG-18|2|||||ASR19|||0|0|0|140600||REAL
21U520103|2020||61500|353100|61500|343700|405200|25-APR-19|0|414600|25-APR-19|323300|20370|0|2864|19-APR-19|2|||||757|||0|0|0|414600||REAL
21U520075|2020||62300|240100|62300|252100|314400|10-SEP-19|0|334300|11-JUL-19|252100|0|0|2161|12-AUG-19|3||62300|240100|302400|HT401|||0|0|0|302400||REAL
21U520086|2020||64800|320600|64800|296100|360900|25-APR-19|0|385400|25-APR-19|293900|2200|0|2816|19-APR-19|2|||||757|||0|0|0|385400||REAL
21U520097|2020||61200|327500|61200|372300|433500|25-APR-19|0|388700|25-APR-19|369400|2860|0|2250|19-APR-19|2|||||757|||0|0|0|388700||REAL
21U520112|2020||61400|306900|61400|357600|419000|25-APR-19|0|368300|25-APR-19|357600|0|0|2284|19-APR-19|2|||||757|||0|0|0|368300||REAL
21U520121|2020|0|61300|329200|61300|350400|411700|22-JAN-20|0|428100|22-JAN-20|320300|30080|0|2920|02-OCT-19|3|96|61300|329200|390500|863|||0|0|0|390500||REAL
20V530335|2020||114500|674400|114500|766800|881300|06-JAN-19|0|788900|06-JAN-19|764200|2640|0|3672|26-APR-13|2|||||ASR19|||0|0|0|788900||REAL
22M510286|2020||146900|97600|146900|110600|257500|19-MAR-19|0|244500|19-MAR-19|109600|1010|0|1505|19-MAR-19|2|||||ASR19|||0|0|0|244500||REAL
22M510297|2020||146900|131500|146900|158600|305500|06-JAN-19|0|278400|06-JAN-19|158600|0|0|1124|02-JUL-18|2|||||ASR19|||0|0|0|278400||REAL
22M510303|2020||147800|89700|147800|97600|245400|06-JAN-19|0|237500|06-JAN-19|97500|90|0|1168|28-JUN-18|2|||||ASR19|||0|0|0|237500||REAL
21K411485|2020||113800|23700|113800|79200|193000|10-SEP-19|0|141600|29-JUL-19|78700|510|0|1120|01-AUG-19|3||113800|23700|137500|HT401|||0|0|0|137500||REAL
21K411496|2020||117000|98500|117000|119400|236400|06-JAN-19|0|215500|06-JAN-19|117300|2060|0|1216|10-APR-18|2|||||ASR19|||0|0|0|215500||REAL
21K411504|2020||113800|71700|113800|115600|229400|06-JAN-19|0|185500|06-JAN-19|115600|0|0|800|03-OCT-18|2|||||854|||0|0|0|185500||REAL
21K411522|2020||113800|151100|113800|146700|260500|06-JAN-19|0|264900|06-JAN-19|146700|0|0|850|03-OCT-18|2|||||854|||0|0|0|264900||REAL
21K411531|2020||113800|75500|113800|111400|225200|06-JAN-19|0|189300|06-JAN-19|111400|0|0|1254|06-APR-18|2|||||ASR19|||0|0|0|189300||REAL
21K411540|2020||135700|40500|135700|119900|255600|18-JAN-19|0|179600|06-JAN-19|118700|1220|0|590|07-FEB-19|WE|||||905|||0|0|0|176200||REAL
23J421982|2020||64500|110600|64500|109800|174300|26-FEB-19|0|175100|26-FEB-19|106900|2890|0|936|08-FEB-19|2|||||855|||0|0|0|175100||REAL
23J422136|2020||61500|79700|61500|90100|151600|06-JAN-19|0|141200|06-JAN-19|90100|0|0|936||2|||||ASR19|||0|0|0|141200||REAL
23J422147|2020||72400|190300|72400|187300|259700|18-JAN-19|0|262700|06-JAN-19|187300|0|0|1036|25-JUL-19|3||72400|190300|262700|HT401|||0|0|0|262700||REAL
23J422170|2020|0|59400|144300|59400|153900|213300|09-JUN-20|0|204900|09-JUN-20|152500|1380|0|1248|16-DEC-19|3|D|59400|144300|203700|978|||0|0|0|203700||REAL
20K130675|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
20K130684|2020||73400|78100|73400|90800|164200|06-JAN-19|0|151500|06-JAN-19|90800|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20K130693|2020||73400|78100|73400|91900|165300|06-JAN-19|0|151500|06-JAN-19|91900|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
21Q540503|2020||155000|262800|155000|284500|439500|06-JAN-19|0|417800|06-JAN-19|284500|0|0|2300|13-FEB-13|2|||||ASR19|||0|0|0|417800||REAL
21Q540512|2020||155000|247000|155000|256400|411400|06-JAN-19|0|402000|06-JAN-19|256400|0|0|2358|11-MAY-12|2|||||ASR19|||0|0|0|402000||REAL
21Q540521|2020||155000|242300|155000|254700|409700|06-JAN-19|0|397300|06-JAN-19|254700|0|0|2240|08-APR-19|2|||||862|||0|0|0|397300||REAL
20T630819|2020||88100|271200|88100|298800|386900|14-JAN-19|0|359300|14-JAN-19|275800|22950|0|2070|19-DEC-18|2|||||828|||0|0|0|359300||REAL
21Q540549|2020||155000|242500|155000|319000|474000|06-JAN-19|0|397500|06-JAN-19|319000|0|0|1740|13-MAY-13|2|||||ASR19|||0|0|0|397500||REAL
20T630790|2020||110300|260700|110300|278400|388700|13-FEB-19|0|371000|13-FEB-19|278400|0|0|2237|19-DEC-18|2|||||828|||0|0|0|371000||REAL
20T630800|2020||83100|259100|83100|266000|349100|06-JAN-19|0|342200|06-JAN-19|263200|2800|0|2394|25-APR-19|2|||||853|||0|0|0|342200||REAL
18R630342|2020||121100|188400|121100|219300|340400|11-FEB-19|0|309500|11-FEB-19|219300|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|309500||REAL
20P130074|2020||447700|96400|447700|162500|610200|06-JAN-19|0|544100|06-JAN-19|162500|0|0|2240|04-APR-19|2|||||855|||0|0|0|544100||REAL
20O520115|2020||361600|1189700|361600|1445700|1807300|06-FEB-19|0|1574100|06-JAN-19|1445700|0|0|4404|18-JAN-19|WE|||||030|||0|0|0|1551300||REAL
20O520124|2020||337400|80000|337400|366300|703700|16-JAN-19|0|597800|06-JAN-19|346600|19740|0|3658|16-JAN-19|3||337400|80000|417400|ASR19|||0|0|0|417400||REAL
11E610341|2020||8400|40000|8400|40500|48900|06-JAN-19|0|48400|06-JAN-19|40500|0|0|912|01-MAY-19|2|||||857|||0|0|0|48400||REAL
10G140827|2020||10700|64000|10700|76800|87500|06-JAN-19|0|74700|06-JAN-19|76800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|74700||REAL
10E230391|2020|0|30100|82700|30100|112300|142400|21-JAN-20|0|127500|21-JAN-20|112300|0|0|1660|21-JAN-20|3|D|30100|82700|112800|856|||0|0|0|112800||REAL
10E230401|2020||19400|56600|19400|62400|81800|25-JAN-19|0|76000|06-JAN-19|61000|1420|0|1130|25-JAN-19|2|||||826|||0|0|0|76000||REAL
11E610352|2020||7400|34900|7400|35800|43200|06-JAN-19|0|42300|06-JAN-19|35800|0|0|912|01-MAY-19|2|||||861|||0|0|0|42300||REAL
09M130333|2020||17400|68000|17400|72600|90000|06-JAN-19|0|85400|06-JAN-19|72600|0|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|85400||REAL
09M130344|2020||16600|100400|16600|92000|108600|06-JAN-19|0|117000|06-JAN-19|92000|0|0|972|25-MAR-19|2|||||914|||0|0|0|117000||REAL
24S211741|2020||65700|168100|65700|186700|252400|06-JAN-19|0|233800|06-JAN-19|186700|0|0|1408|10-FEB-17|2|||||ASR19|||0|0|0|233800||REAL
24S410245|2020||116100|208600|116100|226800|342900|06-JAN-19|0|324700|06-JAN-19|226200|580|0|1872|11-APR-19|2|||||861|||0|0|0|324700||REAL
24S410256|2020||114200|203500|114200|240900|355100|06-JAN-19|0|317700|06-JAN-19|240900|0|0|2232|17-FEB-17|2|||||ASR19|||0|0|0|317700||REAL
24S410289|2020||98500|213500|98500|218300|316800|06-JAN-19|0|312000|06-JAN-19|218300|0|0|2432|15-JAN-16|2|||||ASR19|||0|0|0|312000||REAL
24S410311|2020||105200|180400|105200|186900|292100|21-MAR-19|0|285600|21-MAR-19|186900|0|0|1776|11-APR-19|2|||||863|||0|0|0|285600||REAL
24S410322|2020||110800|179000|110800|199400|310200|06-JAN-19|0|289800|06-JAN-19|199400|0|0|1728|11-APR-19|2|||||863|||0|0|0|289800||REAL
24S410333|2020||114000|203700|114000|222300|336300|06-JAN-19|0|317700|06-JAN-19|222300|0|0|2016||2|||||ASR19|||0|0|0|317700||REAL
24S410355|2020||116300|186700|116300|196000|312300|06-JAN-19|0|303000|06-JAN-19|196000|0|0|1728|02-JUN-14|2|||||ASR19|||0|0|0|303000||REAL
23K210110|2020||119600|400|133900|53000|186900|10-SEP-19|0|141000|10-APR-19|50600|2390|0|714|16-JUL-19|3||119600|400|120000|HT401|||0|0|0|120000||REAL
23K210121|2020||164100|125600|164100|151700|315800|06-JAN-19|0|289700|06-JAN-19|146400|5290|0|1268|24-OCT-18|2|||||841|||0|0|0|289700||REAL
23K210132|2020||170800|119300|170800|178000|348800|06-JAN-19|0|290100|06-JAN-19|164400|13630|0|1560|22-OCT-18|2|||||838|||0|0|0|290100||REAL
09M420117|2020||14700|89700|14700|82900|97600|06-JAN-19|0|104400|06-JAN-19|82900|0|0|972|25-SEP-18|2|||||860|||0|0|0|104400||REAL
10J241481|2020|0|8300|57700|8300|47000|55300|09-JUN-20|0|66000|09-JUN-20|35000|12030|0|768|08-APR-20|2|96||||814|||0|0|0|66000||REAL
10J241508|2020|0|8500|26100|8500|49300|57800|09-JUN-20|0|53600|09-JUN-20|49300|0|0|864|08-APR-20|3|96|8500|26100|34600|HT401|||0|0|0|34600||REAL
10J241517|2020||8300|32100|8300|40300|48600|06-JAN-19|0|40400|06-JAN-19|40300|0|0|912|25-OCT-17|2|||||ASR19|||0|0|0|40400||REAL
15N110432|2020||30200|89300|30200|97900|128100|06-JAN-19|0|119500|06-JAN-19|97900|0|0|1512|12-FEB-19|2|||||856|||0|0|0|119500||REAL
15O320296|2020||95000|101100|95000|123200|218200|28-JAN-19|0|196100|28-JAN-19|123200|0|0|1470|11-AUG-16|2|||||ASR19|||0|0|0|196100||REAL
15P230161|2020|0|95100|218800|95100|260500|355600|27-MAY-20|0|313900|27-MAY-20|260000|0|0|2030|03-APR-20|2|96||||814|||0|0|0|313900||REAL
15P231122|2020|0|90600|226500|90600|274600|365200|20-MAY-20|0|317100|20-MAY-20|274100|0|0|2078|03-APR-20|2|96||||854|||0|0|0|317100||REAL
11F120658|2020|0|10400|39900|10400|42800|53200|23-JUN-20|0|50300|23-JUN-20|42800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|50300||REAL
11F340092|2020||15500|68700|15500|68700|84200|10-SEP-19|0|88500|06-JAN-19|67900|830|0|1176|28-AUG-19|3||15500|68700|84200|HT401|||0|0|0|84200||REAL
11F340108|2020||12700|73600|12700|68300|81000|06-JAN-19|0|86300|06-JAN-19|68300|0|0|1296|10-MAY-18|2|||||ASR19|||0|0|0|86300||REAL
10J331373|2020||8500|41200|8500|40800|49300|23-APR-19|0|49700|23-APR-19|40800|0|0|954|17-MAR-15|2|||||ASR19|||0|0|0|49700||REAL
10F110191|2020||10400|57400|10400|55100|65500|06-JAN-19|0|67800|06-JAN-19|55100|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|67800||REAL
09O640027|2020||20100|0|20100|0|20100|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|20100||REAL
09P310037|2020||17587800|0|17587800|0|17587800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|17587800|17587800|0|17587800||REAL
10G320382|2020||10200|68600|10200|68700|78900|06-JAN-19|0|78800|06-JAN-19|68700|0|0|1230|01-JUN-18|2|||||ASR19|||0|0|0|78800||REAL
14H440555|2020||10500|92200|10500|97200|107700|06-MAR-19|0|101500|06-MAR-19|97200|0|0|1147|17-JAN-19|WE|||||030|||0|0|0|102700||REAL
24P110739|2020||37500|118700|37500|124800|162300|31-JAN-19|0|156200|06-JAN-19|124800|0|0|970|30-AUG-19|3||37500|118700|156200|HT401|||0|0|0|156200||REAL
24U310101|2020||127500|238800|127500|260100|387600|06-JAN-19|0|366300|06-JAN-19|260100|0|0|2508|19-OCT-17|2|||||ASR19|||0|0|0|366300||REAL
24U310110|2020||129100|264300|129100|320000|449100|06-JAN-19|0|393400|06-JAN-19|320000|0|0|2584|26-APR-19|2|||||861|||0|0|0|393400||REAL
24M630540|2020||235300|373600|235300|341800|577100|31-JAN-19|0|608900|06-JAN-19|341800|0|0|2184|24-JAN-19|2|||||847|||0|0|0|608900||REAL
22K410870|2020||51300|139500|51300|122200|173500|06-JAN-19|0|190800|06-JAN-19|122200|0|0|1456|24-JUL-18|2|||||ASR19|||0|0|0|190800||REAL
22K410892|2020||46900|87300|46900|82500|129400|06-JAN-19|0|134200|06-JAN-19|82500|0|0|1044|26-JUL-18|2|||||ASR19|||0|0|0|134200||REAL
21R431127|2020||42700|106100|42700|112900|155600|06-JAN-19|0|148800|06-JAN-19|111800|0|0|1294|27-MAY-15|2|||||ASR19|||0|0|0|148800||REAL
21R431136|2020||68900|141500|68900|167800|236700|06-JAN-19|0|210400|06-JAN-19|166000|0|0|2088|24-JUN-16|2|||||ASR19|||0|0|0|210400||REAL
23N611365|2020||136500|66900|136500|101300|237800|06-JAN-19|0|203400|06-JAN-19|101300|0|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|203400||REAL
23N611376|2020||123500|133000|123500|155500|279000|06-JAN-19|0|256500|06-JAN-19|155500|0|0|962|09-JUL-18|2|||||ASR19|||0|0|0|256500||REAL
23N611398|2020||129300|146600|129300|164600|293900|06-JAN-19|0|275900|06-JAN-19|164600|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|275900||REAL
23N611402|2020||126300|135300|126300|162200|288500|06-JAN-19|0|261600|06-JAN-19|162200|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|261600||REAL
23N611411|2020||139000|197300|139000|206300|345300|22-OCT-19|0|355000|22-OCT-19|206300|0|0|1144|22-OCT-19|3||139000|197300|336300|843|||0|0|0|336300||REAL
23N611420|2020|0|148800|207500|148800|191700|340500|17-DEC-19|0|356300|17-DEC-19|191700|0|0|1144|20-NOV-19|2|96||||837|||0|0|0|356300||REAL
23N611431|2020||149500|62400|149500|103600|253100|06-JAN-19|0|211900|06-JAN-19|103600|0|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|211900||REAL
22S130040|2020||94000|122300|94000|93800|187800|06-JAN-19|0|216300|06-JAN-19|64100|29650|0|1145|27-SEP-17|2|||||ASR19|||0|0|0|216300||REAL
22S130062|2020||94000|65100|94000|69900|163900|06-JAN-19|0|159100|06-JAN-19|69300|560|0|1205|27-MAR-19|2|||||935|||0|0|0|159100||REAL
22M340160|2020||191700|42100|191700|83400|275100|06-JAN-19|0|233800|06-JAN-19|83400|0|0|1080|25-JUL-16|2|||||ASR19|||0|0|0|233800||REAL
22M340171|2020||165000|31700|165000|76200|241200|06-JAN-19|0|196700|06-JAN-19|76200|0|0|1044|14-NOV-18|2|||||825|||0|0|0|196700||REAL
21Q420759|2020|0|154000|408700|154000|401300|555300|12-MAR-20|0|555500|12-MAR-20|401300|0|0|2676|25-FEB-20|WE|96||||836|||0|0|0|562700||REAL
21Q420768|2020|0|145100|339500|145100|373200|518300|08-MAY-20|0|484600|08-MAY-20|373200|0|0|3128|25-FEB-20|2|96||||836|||0|0|0|484600||REAL
21Q420777|2020||149400|349800|149400|374600|524000|06-JAN-19|0|499200|06-JAN-19|374600|0|0|3202||2|||||ASR19|||0|0|0|499200||REAL
21Q420786|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q420795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q420805|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q420814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q430026|2020||97800|190800|97800|181000|278800|10-SEP-19|0|288600|28-AUG-19|181000|0|0|2092|03-SEP-19|3||97800|190800|288600|HT401|||0|0|0|288600||REAL
21Q430044|2020||100600|199900|100600|206500|307100|19-APR-19|0|300500|19-APR-19|206500|0|0|2092|11-APR-19|2|||||862|||0|0|0|300500||REAL
21Q430053|2020||97800|187100|97800|198900|296700|19-APR-19|0|284900|19-APR-19|198900|0|0|2032|11-APR-19|2|||||862|||0|0|0|284900||REAL
20P230183|2020|0|447800|669100|447800|550700|998500|02-JUN-20|0|1116900|02-JUN-20|499000|51730|0|2576|20-APR-20|2|96||||838|||0|0|0|1116900||REAL
20P230156|2020||385100|198600|385100|238600|623700|25-APR-19|0|583700|25-APR-19|212400|26200|0|2464||2|||||ASR19|||0|0|0|583700||REAL
20P230165|2020||395400|199200|395400|238700|634100|06-JAN-19|0|594600|06-JAN-19|238700|0|0|2666|18-DEC-12|2|||||ASR19|||0|0|0|594600||REAL
20P230174|2020||427300|162400|427300|223400|650700|25-APR-19|0|589700|25-APR-19|223400|0|0|2408|09-APR-12|2|||||ASR19|||0|0|0|589700||REAL
20P230248|2020||68100|60200|68100|84600|152700|06-FEB-19|0|128300|06-JAN-19|84600|0|0|884|17-JAN-19|2|||||987|||0|0|0|128300||REAL
20P230257|2020||68100|60200|68100|84600|152700|06-FEB-19|0|128300|06-JAN-19|84600|0|0|884|17-JAN-19|2|||||987|||0|0|0|128300||REAL
22R210026|2020||90800|105300|90800|115100|205900|06-JAN-19|0|196100|06-JAN-19|114600|450|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|196100||REAL
22R210035|2020||94000|63300|94000|73200|167200|10-SEP-19|0|161500|06-JAN-19|71200|2020|0|1148|17-AUG-19|3||94000|63300|157300|HT401|||0|0|0|157300||REAL
23K531123|2020||142000|209400|142000|244600|386600|06-JAN-19|0|351400|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|351400||REAL
23K531134|2020|0|127000|190900|127000|235600|362600|02-MAR-20|0|356800|02-MAR-20|234500|0|0|1750|07-JAN-20|3|96|127000|190900|317900|786|||0|0|0|317900||REAL
22R210044|2020||94500|127100|94500|134200|228700|06-JAN-19|0|221600|06-JAN-19|133600|600|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|221600||REAL
22R210053|2020||90800|158100|90800|182100|272900|06-JAN-19|0|248900|06-JAN-19|181600|510|0|1144|20-MAR-19|2|||||935|||0|0|0|248900||REAL
22R210062|2020||90300|142200|90300|150300|240600|06-JAN-19|0|232500|06-JAN-19|150300|0|0|1092|30-JAN-17|2|||||ASR19|||0|0|0|232500||REAL
22R210071|2020||94000|51000|94000|65600|159600|06-JAN-19|0|145000|06-JAN-19|65600|0|0|982|27-DEC-17|2|||||ASR19|||0|0|0|145000||REAL
22R210091|2020|0|95700|181500|95700|174200|269900|23-JUN-20|0|271600|23-JUN-20|173200|950|0|1826|23-JUN-20|3|D|95700|181500|277200|848|||0|0|0|277200||REAL
22R210109|2020||94000|84900|94000|95700|189700|01-APR-19|0|178900|01-APR-19|95700|0|0|1344|21-MAR-19|2|||||HT401|||0|0|0|178900||REAL
22R210118|2020||91500|127500|91500|138600|230100|06-JAN-19|0|219000|06-JAN-19|138600|0|0|1586|29-JUL-19|3||91500|127500|219000|HT401|||0|0|0|219000||REAL
22R210127|2020||90300|118900|90300|137700|228000|06-JAN-19|0|209200|06-JAN-19|137300|440|0|1380||2|||||ASR19|||0|0|0|209200||REAL
22R420465|2020||97300|156600|97300|163200|260500|06-JAN-19|0|253900|06-JAN-19|163200|0|0|1903|11-APR-19|2|||||853|||0|0|0|253900||REAL
22S520375|2020||90800|112500|90800|119500|210300|06-JAN-19|0|203300|06-JAN-19|119500|0|0|1344||2|||||ASR19|||0|0|0|203300||REAL
22S520386|2020||97300|150500|97300|180000|277300|09-MAY-19|0|247800|09-MAY-19|180000|0|0|1114|09-MAY-19|2|||||859|||0|0|0|247800||REAL
22S520397|2020||95500|93600|95500|101500|197000|09-APR-19|0|189100|09-APR-19|101500|0|0|1056|01-APR-19|2|||||503|||0|0|0|189100||REAL
22S520412|2020||90600|142800|90600|153100|243700|24-APR-19|0|233400|24-APR-19|153100|0|0|1502|08-APR-19|2|||||503|||0|0|0|233400||REAL
18R441076|2020||103800|379400|103800|440300|544100|06-JAN-19|0|483200|06-JAN-19|440300|0|0|2696|10-SEP-11|2|||||ASR19|||0|0|0|483200||REAL
18R441087|2020||103800|291600|103800|288300|392100|06-JAN-19|0|395400|06-JAN-19|288300|0|0|2042|22-FEB-16|2|||||ASR19|||0|0|0|395400||REAL
23M520660|2020|0|200900|178300|200900|173600|374500|20-FEB-20|0|379200|20-FEB-20|173600|0|0|1334|02-DEC-19|2|96||||855|||0|0|0|379200||REAL
23M520693|2020||225300|175400|225300|170800|396100|06-JAN-19|0|400700|06-JAN-19|170800|0|0|1014|14-NOV-18|2|||||838|||0|0|0|400700||REAL
23M520707|2020||210500|155200|210500|155500|366000|06-JAN-19|0|365700|06-JAN-19|155500|0|0|1334|06-FEB-19|2|||||828|||0|0|0|365700||REAL
23M520725|2020||219400|138600|219400|133400|352800|13-JUN-19|0|358000|13-JUN-19|132900|490|0|1334|13-JUN-19|3||219400|138600|358000|HT401|||0|0|0|358000||REAL
28Q310918|2020||68500|187300|68500|213500|282000|11-FEB-19|0|255800|11-FEB-19|213500|0|0|1790||2|||||ASR19|||0|0|0|255800||REAL
28Q310927|2020||68900|248300|68900|302400|371300|06-JAN-19|0|317200|06-JAN-19|302400|0|0|1784|04-JUN-12|2|||||ASR19|||0|0|0|317200||REAL
30H240131|2020||52800|100500|52800|106800|159600|06-JAN-19|0|153300|06-JAN-19|106800|0|0|864|14-MAR-19|2|||||853|||0|0|0|153300||REAL
30H240140|2020||52800|94500|52800|91700|144500|06-JAN-19|0|147300|06-JAN-19|91700|0|0|864|31-JAN-17|2|||||ASR19|||0|0|0|147300||REAL
28V210402|2020||66900|169900|66900|138000|204900|06-JAN-19|0|236800|06-JAN-19|138000|0|0|1568|25-MAR-19|2|||||903|||0|0|0|236800||REAL
28V210431|2020||67900|130100|67900|143300|211200|06-JAN-19|0|198000|06-JAN-19|143300|0|0|1196|10-FEB-11|2|||||ASR19|||0|0|0|198000||REAL
28Y530044|2020||104000|235600|104000|221000|325000|06-JAN-19|0|339600|06-JAN-19|206800|14210|0|2343|17-MAR-15|2|||||ASR19|||0|0|0|339600||REAL
28Q320708|2020||73600|210800|73600|205100|278700|06-JAN-19|0|284400|06-JAN-19|205100|0|0|2008|03-OCT-17|2|||||ASR19|||0|0|0|284400||REAL
28Q320717|2020||68900|243000|68900|243600|312500|07-FEB-19|0|311900|07-FEB-19|243600|0|0|1960|09-JAN-19|2|||||757|||0|0|0|311900||REAL
20K140429|2020||63700|78700|63700|85500|149200|06-JAN-19|0|142400|06-JAN-19|85500|0|0|910|12-FEB-19|2|||||864|||0|0|0|142400||REAL
20K140438|2020||61500|78200|61500|84300|145800|06-JAN-19|0|139700|06-JAN-19|84300|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K140447|2020||87900|103300|87900|113300|201200|06-JAN-19|0|191200|06-JAN-19|113300|0|0|1255|23-JAN-18|2|||||ASR19|||0|0|0|191200||REAL
31J640021|2020||60500|143900|60500|137500|198000|06-JAN-19|0|204400|06-JAN-19|137500|0|0|1444|21-FEB-19|2|||||911|||0|0|0|204400||REAL
31J630055|2020||60500|141700|60500|133800|194300|06-JAN-19|0|202200|06-JAN-19|133800|0|0|1902|17-NOV-14|2|||||ASR19|||0|0|0|202200||REAL
31J631364|2020||60500|177800|60500|191700|252200|06-JAN-19|0|238300|06-JAN-19|191700|0|0|2098|27-FEB-17|2|||||HT401|||0|0|0|238300||REAL
31J631375|2020||60500|246100|60500|251400|311900|06-JAN-19|0|306600|06-JAN-19|231100|20320|0|2444|27-FEB-17|2|||||ASR19|||0|0|0|306600||REAL
31J630066|2020||55000|203900|55000|216800|271800|06-JAN-19|0|258900|06-JAN-19|216800|0|0|2198|14-APR-16|2|||||ASR19|||0|0|0|258900||REAL
31J630088|2020|0|56500|186200|56500|185300|241800|05-MAR-20|0|242700|05-MAR-20|185300|0|0|1520|11-FEB-20|2|96||||864|||0|0|0|242700||REAL
31J630110|2020||55800|171400|55800|183200|239000|06-JAN-19|0|227200|06-JAN-19|183200|0|0|1860|10-FEB-11|2|||||ASR19|||0|0|0|227200||REAL
31J630121|2020||56600|155100|56600|168600|225200|06-JAN-19|0|211700|06-JAN-19|168600|0|0|1860|24-OCT-12|2|||||ASR19|||0|0|0|211700||REAL
15L230385|2020||18500|54800|18500|60000|78500|06-JAN-19|0|73300|06-JAN-19|60000|0|0|972|07-JUN-18|2|||||ASR19|||0|0|0|73300||REAL
15L230761|2020||18400|57300|18400|65900|84300|06-JAN-19|0|75700|06-JAN-19|65900|0|0|816||2|||||ASR19|||0|0|0|75700||REAL
15L230909|2020||18600|62500|18600|66200|84800|06-JAN-19|0|81100|06-JAN-19|63400|2760|0|816|10-MAR-17|2|||||ASR19|||0|0|0|81100||REAL
15L231441|2020||16800|71900|16800|70500|87300|06-JAN-19|0|88700|06-JAN-19|68100|2360|0|980||2|||||ASR19|||0|0|0|88700||REAL
15L231522|2020||16800|22400|16800|39000|55800|13-SEP-19|0|52000|13-SEP-19|39000|0|0|916|11-SEP-19|3||16800|22400|39200|HT401|||0|0|0|39200||REAL
15L240197|2020||18500|57600|18500|59400|77900|06-JAN-19|0|76100|06-JAN-19|59100|260|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L241022|2020||16300|55700|16300|54600|70900|06-JAN-19|0|72000|06-JAN-19|54200|430|0|735|26-FEB-19|2|||||814|||0|0|0|72000||REAL
15L241541|2020||17300|60000|17300|71500|88800|06-JAN-19|0|77300|06-JAN-19|71500|0|0|1190||2|||||ASR19|||0|0|0|77300||REAL
15L310344|2020||18500|49300|18500|65000|83500|03-JUN-19|0|67800|03-JUN-19|64400|630|0|988|03-JUN-19|2|||||985|||0|0|0|67800||REAL
04J530171|2020||35000|167300|35000|175100|210100|06-JAN-19|0|202300|06-JAN-19|175100|0|0|1553|11-MAY-15|2|||||ASR19|||0|0|0|202300||REAL
17J530283|2020||29800|35200|29800|44500|74300|10-SEP-19|0|72200|10-JUL-19|44500|0|0|1056|09-JUL-19|3||29800|35200|65000|HT401|||0|0|0|65000||REAL
15N122231|2020||31700|116900|31700|131500|163200|06-JAN-19|0|148600|06-JAN-19|131500|0|0|1436|10-DEC-18|2|||||814|||0|0|0|148600||REAL
30J540162|2020|9|63400|65400|63400|64100|127500|19-MAY-20|0|128800|19-MAY-20|64100|0|0|1025|12-MAR-20|2|90||||828|||0|0|0|128800||REAL
30J540173|2020||63700|123900|63700|131500|195200|06-JAN-19|0|187600|06-JAN-19|116400|15070|0|1350|29-APR-15|2|||||ASR19|||0|0|0|187600||REAL
30J540184|2020||63200|111600|63200|120700|183900|07-MAR-19|0|174800|07-MAR-19|118600|2140|0|1325|22-FEB-19|2|||||757|||0|0|0|174800||REAL
30J321251|2020||51900|141900|51900|146800|198700|06-JAN-19|0|193800|06-JAN-19|146800|0|0|1519|21-FEB-19|2|||||911|||0|0|0|193800||REAL
30J321262|2020||50300|155300|50300|171800|222100|25-JAN-19|0|205600|06-JAN-19|171800|0|0|1380|26-FEB-19|6|||||959|||0|0|0|205600||REAL
30J321284|2020|0|50300|177600|50300|234700|285000|03-DEC-19|0|266700|03-DEC-19|234300|380|0|1576|03-DEC-19|3|D|50300|177600|227900|838|||0|0|0|227900||REAL
29P410704|2020||62500|213700|62500|211200|273700|06-JAN-19|0|276200|06-JAN-19|211200|0|0|1904|11-FEB-11|2|||||ASR19|||0|0|0|276200||REAL
30H121120|2020|0|53000|69100|53000|71300|124300|04-MAR-20|0|130400|04-MAR-20|71300|0|0|980|28-JAN-20|3|96|53000|69100|122100|HT401|||0|0|0|122100||REAL
20R320293|2020||38700|131100|38700|159200|197900|09-JUN-20|0|169800|09-JUN-20|159200|0|0|1209|06-JAN-17|2|||||ASR19|||0|0|0|169800||REAL
20R320321|2020||37200|130000|37200|153900|191100|06-JAN-19|0|167200|06-JAN-19|153900|0|0|1175|06-JAN-17|2|||||ASR19|||0|0|0|167200||REAL
20K140667|2020||87900|103300|87900|113600|201500|06-JAN-19|0|191200|06-JAN-19|113600|0|0|1255|23-APR-15|2|||||ASR19|||0|0|0|191200||REAL
20K140676|2020||90100|104500|90100|114600|204700|06-JAN-19|0|194600|06-JAN-19|114600|0|0|1287|12-FEB-19|2|||||864|||0|0|0|194600||REAL
21T240372|2020||158700|311400|158700|312400|471100|06-JAN-19|0|470100|06-JAN-19|312400|0|0|2480|21-APR-17|2|||||ASR19|||0|0|0|470100||REAL
21T240381|2020||158700|253700|158700|302100|460800|06-JAN-19|0|412400|06-JAN-19|302100|0|0|2480||2|||||ASR19|||0|0|0|412400||REAL
22N520592|2020||162900|16600|162900|72400|235300|06-JAN-19|0|179500|06-JAN-19|70900|1520|0|960|12-SEP-18|2|||||841|||0|0|0|179500||REAL
31K140474|2020||45600|190200|45600|201800|247400|06-JAN-19|0|235800|06-JAN-19|201100|700|0|1620||2|||||ASR19|||0|0|0|235800||REAL
30W410042|2020|0|250800|61200|250800|70500|321300|03-DEC-19|0|241100|03-DEC-19|55200|15290|0|1448|05-NOV-19|3|96|250800|61200|312000|757|||0|0|0|312000||REAL
30K440023|2020||48800|138000|48800|130900|179700|06-JAN-19|0|186800|06-JAN-19|130900|0|0|1304|22-FEB-19|2|||||862|||0|0|0|186800||REAL
30K440041|2020||48800|115000|48800|119100|167900|06-JAN-19|0|163800|06-JAN-19|119100|0|0|1050|21-FEB-19|2|||||862|||0|0|0|163800||REAL
30K440050|2020||48800|151700|48800|162000|210800|06-JAN-19|0|200500|06-JAN-19|162000|0|0|1440|07-JAN-16|2|||||ASR19|||0|0|0|200500||REAL
30L220437|2020||53800|189700|53800|219000|272800|06-JAN-19|0|243500|06-JAN-19|219000|0|0|1426|04-DEC-17|2|||||ASR19|||0|0|0|243500||REAL
22N520891|2020||158000|60500|158000|92000|250000|06-JAN-19|0|218500|06-JAN-19|85400|6570|0|1180|10-SEP-18|2|||||ASR19|||0|0|0|218500||REAL
22N530184|2020||285000|77500|285000|124300|409300|20-FEB-19|0|362500|20-FEB-19|123600|720|0|1464|07-FEB-19|2|||||757|||0|0|0|362500||REAL
22N530526|2020||255000|12200|255000|66000|321000|06-JAN-19|0|267200|06-JAN-19|66000|0|0|1059|05-FEB-19|2|||||861|||0|0|0|267200||REAL
22N610572|2020||166100|103400|166100|137200|303300|31-JAN-19|0|266600|06-JAN-19|136600|560|0|1275|30-JAN-19|WE|||||847|||0|0|0|269500||REAL
28K140100|2020|1|85400|111700|85400|117100|202500|10-DEC-19|0|197100|10-DEC-19|92200|24920|0|748|14-NOV-19|2|18||||853|||0|0|0|197100||REAL
23R210474|2020||91100|138000|91100|164200|255300|06-JAN-19|0|229100|06-JAN-19|163300|920|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|229100||REAL
23R220035|2020||169200|73000|169200|118000|287200|18-JAN-19|0|242200|06-JAN-19|106900|11080|0|1316|17-JAN-19|6|||||978|||0|0|0|242200||REAL
23R230311|2020||93000|159900|93000|183300|276300|06-JAN-19|0|252900|06-JAN-19|165100|18150|0|1771|02-FEB-17|2|||||ASR19|||0|0|0|252900||REAL
23R240578|2020||75600|68000|75600|94400|170000|06-JAN-19|0|143600|06-JAN-19|93500|900|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|143600||REAL
23R241146|2020||91000|71900|91000|77000|168000|20-MAY-19|0|162900|20-MAY-19|76300|690|0|1104|16-MAY-19|2|||||983|||0|0|0|162900||REAL
29M530236|2020|0|105900|295500|105900|303400|409300|16-JAN-20|0|381300|16-JAN-20|303000|400|0|1756|16-JAN-20|3|D|105900|295500|401400|838|||0|0|0|401400||REAL
28J241093|2020|0|63800|71100|63800|81200|145000|02-MAR-20|0|134900|02-MAR-20|79200|2020|0|984|21-FEB-20|2|96||||828|||0|0|0|134900||REAL
23K321012|2020||52700|252100|52700|247000|299700|06-JAN-19|0|304800|06-JAN-19|247000|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|304800||REAL
22M240529|2020||205300|4700|205300|79800|285100|02-JUN-20|0|210000|02-JUN-20|72500|7280|0|864|24-JAN-19|2|||||847|||0|0|0|210000||REAL
22T140208|2020||116300|94400|116300|94000|210300|12-APR-19|0|210700|12-APR-19|72500|21460|0|1344|25-MAR-19|2|||||503|||0|0|0|210700||REAL
22T140217|2020||116300|30500|116300|48900|165200|06-JAN-19|0|146800|06-JAN-19|48900|0|0|864|25-MAR-19|2|||||503|||0|0|0|146800||REAL
22T140226|2020||116300|59000|116300|70200|186500|24-APR-19|0|175300|24-APR-19|65000|5160|0|870|08-APR-19|2|||||503|||0|0|0|175300||REAL
22T140235|2020||116300|39000|116300|61300|177600|10-APR-19|0|155300|10-APR-19|61300|0|0|960|11-DEC-18|2|||||855|||0|0|0|155300||REAL
22T140244|2020||116300|47200|116300|59900|176200|10-APR-19|0|163500|10-APR-19|59900|0|0|1224|11-DEC-18|2|||||855|||0|0|0|163500||REAL
22T140253|2020|0|116300|30100|116300|64900|181200|09-JUN-20|0|165200|09-JUN-20|64900|0|0|960|09-APR-20|3|D|116300|30100|146400|848|||0|0|0|146400||REAL
22T140271|2020||117900|48400|117900|76800|194700|24-APR-19|0|166300|24-APR-19|76700|110|0|1008|08-APR-19|2|||||503|||0|0|0|166300||REAL
22T140280|2020||116300|57500|116300|65000|181300|06-JAN-19|0|173800|06-JAN-19|64400|560|0|1260|13-JAN-16|2|||||ASR19|||0|0|0|173800||REAL
22T140291|2020||116300|35900|116300|58500|174800|10-APR-19|0|152200|10-APR-19|58500|0|0|1008||2|||||ASR19|||0|0|0|152200||REAL
21S410110|2020||104300|199200|104300|190900|295200|06-JAN-19|0|303500|06-JAN-19|190900|0|0|2028|25-APR-19|2|||||853|||0|0|0|303500||REAL
21S410121|2020||117500|241600|117500|217200|334700|06-JAN-19|0|359100|06-JAN-19|203400|13750|0|2028|06-FEB-13|2|||||ASR19|||0|0|0|359100||REAL
21S410132|2020||110000|256200|110000|228500|338500|06-JAN-19|0|366200|06-JAN-19|217900|10560|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|366200||REAL
21S410143|2020|0|110000|235800|110000|216100|326100|17-JAN-20|0|345600|17-JAN-20|205500|10600|0|2028|07-OCT-19|3|96|110000|235800|345800|853|||0|0|0|345800||REAL
21S410154|2020||110000|229000|110000|198700|308700|06-JAN-19|0|339000|06-JAN-19|188200|10490|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|339000||REAL
24T430132|2020||92800|284100|92800|298800|391600|06-JAN-19|0|376900|06-JAN-19|298800|0|0|2754||2|||||ASR19|||0|0|0|376900||REAL
24T430110|2020||108800|311300|108800|346200|455000|06-JAN-19|0|420100|06-JAN-19|345300|930|0|1810|09-OCT-17|2|||||ASR19|||0|0|0|420100||REAL
25L240745|2020||77800|110100|77800|122900|200700|05-FEB-19|0|187900|05-FEB-19|122900|0|0|1148|14-JAN-19|2|||||860|||0|0|0|187900||REAL
24T430121|2020|0|110500|253700|110500|267600|378100|24-JAN-20|0|364200|24-JAN-20|267000|610|0|2604|21-OCT-19|2|96||||838|||0|0|0|364200||REAL
25L240736|2020||76400|115600|76400|134600|211000|05-FEB-19|0|192000|05-FEB-19|134600|0|0|1218|14-JAN-19|2|||||848|||0|0|0|192000||REAL
25L240763|2020||86300|170600|86300|171600|257900|11-FEB-19|0|256900|11-FEB-19|170600|960|0|1556|14-JAN-19|2|||||848|||0|0|0|256900||REAL
25L240772|2020||76900|115500|76900|121900|198800|06-JAN-19|0|192400|06-JAN-19|121900|0|0|1260|11-JAN-19|2|||||856|||0|0|0|192400||REAL
25L240781|2020|1|74100|125000|74100|130700|204800|10-DEC-19|0|199100|10-DEC-19|130700|0|0|1036|05-NOV-19|2|57||||853|||0|0|0|199100||REAL
25L240790|2020||75900|110200|75900|121200|197100|04-FEB-19|0|186100|04-FEB-19|121200|0|0|1066|10-JAN-19|2|||||856|||0|0|0|186100||REAL
25L240800|2020||79200|95200|79200|106800|186000|28-JAN-19|0|174400|28-JAN-19|106200|560|0|950|14-JAN-19|2|||||860|||0|0|0|174400||REAL
25L240819|2020||82500|97900|82500|114200|196700|06-JAN-19|0|180400|06-JAN-19|114200|0|0|1218|14-JAN-19|2|||||860|||0|0|0|180400||REAL
25L240828|2020||76900|209400|76900|205800|282700|11-FEB-19|0|286300|11-FEB-19|205700|100|0|1148|10-JAN-19|2|||||856|||0|0|0|286300||REAL
24V612785|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
25J540883|2020||50900|89600|50900|89000|139900|06-JAN-19|0|140500|06-JAN-19|86600|2440|0|1051|13-MAR-19|2|||||841|||0|0|0|140500||REAL
25J540894|2020||50900|90500|50900|103300|154200|06-JAN-19|0|141400|06-JAN-19|102800|480|0|902|20-NOV-18|2|||||857|||0|0|0|141400||REAL
26H330664|2020||31700|85200|31700|84800|116500|06-JAN-19|0|116900|06-JAN-19|82200|2580|0|984|13-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
26H330673|2020||40700|98000|40700|105400|146100|06-JAN-19|0|138700|06-JAN-19|97000|8420|0|992|13-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
26H330682|2020||36700|79200|36700|87800|124500|06-JAN-19|0|115900|06-JAN-19|87800|0|0|896|08-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
05J421106|2020||27300|171700|27300|179400|206700|06-JAN-19|0|199000|06-JAN-19|179400|0|0|2088|16-MAR-18|2|||||ASR19|||0|0|0|199000||REAL
05J421096|2020||33200|197800|33200|260300|293500|06-JAN-19|0|231000|06-JAN-19|260300|0|0|2406|29-AUG-19|3||33200|197800|231000|HT401|||0|0|0|231000||REAL
12J512600|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|7400||REAL
30J540012|2020||52400|99500|52400|122900|175300|25-JAN-19|0|152800|06-JAN-19|122900|0|0|1300|22-JAN-19|WE|||||786|||0|0|0|151900||REAL
29L531601|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
30K520284|2020|0|48000|215500|48000|215500|263500|04-MAR-20|0|259200|04-MAR-20|215500|0|0|2124|30-JAN-20|1|96||||853|||0|0|0|263500||REAL
30K520305|2020|0|46400|135800|46400|173000|219400|17-JUN-20|0|192700|17-JUN-20|173000|0|0|1500|17-JUN-20|3|D|46400|135800|182200|825|||0|0|0|182200||REAL
29H230031|2020||63200|51400|63200|51000|114200|06-JAN-19|0|114600|06-JAN-19|49900|1130|0|736|02-JUL-18|2|||||ASR19|||0|0|0|114600||REAL
28Q220332|2020||71100|284700|71100|302700|373800|06-JAN-19|0|355800|06-JAN-19|302300|440|0|2336||2|||||ASR19|||0|0|0|355800||REAL
28H621014|2020||32300|124300|32300|137800|170100|06-JAN-19|0|156600|06-JAN-19|137800|0|0|1292|05-FEB-16|2|||||ASR19|||0|0|0|156600||REAL
28H621025|2020||30500|205100|30500|214000|244500|27-JAN-19|235600|330000|06-JAN-19|214000|0|0|3424|10-AUG-18|4|||||ASR19|||0|0|0|235600||REAL
28H621036|2020||1600||1600|0|1600|12-APR-19|0||20-FEB-19|0|0|0|0|08-JAN-19|11|||||042||100|1600|1600|0|1600||REAL
28H621047|2020||31600|107300|31600|122700|154300|06-JAN-19|0|138900|06-JAN-19|122100|560|0|1240|26-FEB-13|2|||||ASR19|||0|0|0|138900||REAL
29M630161|2020|0|105700|1446600|105700|1493800|1599500|18-MAR-20|0|1475800|18-MAR-20|1479500|14310|0|4624|10-DEC-19|WE|96||||864|||0|0|0|1552300||REAL
23N611442|2020||142700|139200|142700|178200|320900|06-JAN-19|0|281900|06-JAN-19|177600|630|0|1316|23-JUL-18|2|||||ASR19|||0|0|0|281900||REAL
23N611453|2020||142700|190000|142700|187000|329700|06-JAN-19|0|332700|06-JAN-19|186600|350|0|1316|23-JUL-18|2|||||ASR19|||0|0|0|332700||REAL
23N611464|2020|0|142800|182100|142800|195400|338200|17-DEC-19|0|324900|17-DEC-19|195400|0|0|1316|20-NOV-19|2|96||||837|||0|0|0|324900||REAL
11F140568|2020||12100|35200|12100|40600|52700|06-JAN-19|0|47300|06-JAN-19|40600|0|0|1040|19-DEC-17|2|||||ASR19|||0|0|0|47300||REAL
11F120832|2020||10300|37900|10300|40500|50800|06-JAN-19|0|48200|06-JAN-19|40500|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|48200||REAL
11F130310|2020||5400|19300|5400|21400|26800|06-JAN-19|0|24700|06-JAN-19|21400|0|0|963|11-DEC-17|2|||||ASR19|||0|0|0|24700||REAL
11F130851|2020||43600|5400|43600|5400|49000|25-FEB-19|0|||0|5370|0|0|07-MAR-15|1|||||ASR19||100|49000|43600|5400|49000||REAL
11F141439|2020||9300|27300|9300|28900|38200|06-JAN-19|0|36600|06-JAN-19|28900|0|0|922|13-DEC-17|2|||||ASR19|||0|0|0|36600||REAL
11F210344|2020|0|10500|32700|10500|35400|45900|02-JUN-20|0|43200|02-JUN-20|35400|0|0|988|20-DEC-17|2|||||ASR19|||0|0|0|43200||REAL
15L440100|2020||22200|160200|22200|204300|226500|06-JAN-19|182400|234900|06-JAN-19|204300|0|0|3520|29-AUG-19|3||22200|160200|182400|HT401|||0|0|0|182400||REAL
12O221215|2020|0|48900|95800|48900|103000|151900|22-JAN-20|0|144700|22-JAN-20|102600|350|0|1036|20-NOV-19|2|96||||854|||0|0|0|144700||REAL
07K621109|2020||15300|88600|15300|87300|102600|19-MAR-19|0|103900|19-MAR-19|77100|10150|0|925|15-MAR-19|2|||||856|||0|0|0|103900||REAL
20P620072|2020||451300|69400|451300|124500|575800|26-JUN-19|0|545900|26-JUN-19|124500|0|0|1970|24-JUN-19|3||451300|69400|520700|ASR19|||0|0|0|520700||REAL
07K621242|2020||14600|79200|14600|76900|91500|29-MAR-19|0|93800|29-MAR-19|70800|6110|0|925|15-MAR-19|2|||||856|||0|0|0|93800||REAL
20P620050|2020||450000|29100|450000|89700|539700|26-JUN-19|0|484200|26-JUN-19|80400|9250|0|1750|24-JUN-19|3||450000|29100|479100|ASR19|||0|0|0|479100||REAL
20P620061|2020|0|450000|1238200|450000|1119600|1569600|23-JUN-20|0|1688200|23-JUN-20|1093700|25850|0|5390|21-APR-20|2|96||||836|||0|0|0|1688200||REAL
20R110487|2020||75200|208800|75200|179200|254400|06-JAN-19|0|284000|06-JAN-19|178000|0|0|1343|22-MAY-18|2|||||ASR19|||0|0|0|284000||REAL
21J441304|2020||73300|24800|73300|48800|122100|06-JAN-19|0|98100|06-JAN-19|48800|0|0|672|11-OCT-16|2|||||ASR19|||0|0|0|98100||REAL
21J441313|2020||78900|64700|78900|71300|150200|05-APR-19|0|143600|05-APR-19|68800|2540|0|850|12-FEB-19|2|||||786|||0|0|0|143600||REAL
21R120377|2020||100000|166800|100000|155700|255700|06-JAN-19|0|266800|06-JAN-19|155700|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|266800||REAL
21R120386|2020||100100|128100|100100|141300|241400|06-JAN-19|0|228200|06-JAN-19|141300|0|0|1544||2|||||ASR19|||0|0|0|228200||REAL
21R120423|2020||100000|184400|100000|191600|291600|06-JAN-19|0|284400|06-JAN-19|191600|0|0|2244|23-MAR-15|2|||||ASR19|||0|0|0|284400||REAL
21R120432|2020||100100|152100|100100|191400|291500|06-JAN-19|0|252200|06-JAN-19|191400|0|0|2092|09-OCT-17|2|||||ASR19|||0|0|0|252200||REAL
21R120441|2020||100200|156600|100200|167800|268000|06-JAN-19|0|256800|06-JAN-19|167800|0|0|1896|18-APR-19|2|||||503|||0|0|0|256800||REAL
27K531006|2020||81400|83400|81400|76700|158100|05-FEB-19|0|164800|05-FEB-19|76700|0|0|960|18-MAR-19|2|||||911|||0|0|0|164800||REAL
27K531183|2020||65400|136600|65400|125700|191100|28-JAN-19|0|202000|28-JAN-19|125700|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|202000||REAL
27K540224|2020||81400|56500|81400|60300|141700|26-FEB-20|0|137900|26-FEB-20|60300|0|0|864|18-MAR-19|2|||||903|||0|0|0|137900||REAL
27K540488|2020||97300|104000|97300|120600|217900|28-JAN-19|0|201300|28-JAN-19|120600|0|0|1036|28-NOV-18|2|||||828|||0|0|0|201300||REAL
27K540873|2020||82800|208300|82800|208300|291100|25-JAN-19|0|285400|06-JAN-19|208300|0|0|1576|20-FEB-19|1|||||503|||0|0|0|291100||REAL
27K620238|2020||49100|218800|49100|228100|277200|06-JAN-19|0|267900|06-JAN-19|228100|0|0|1873|26-JUN-18|2|||||ASR19|||0|0|0|267900||REAL
24P520709|2020||124200|211900|124200|244100|368300|06-JAN-19|0|336100|06-JAN-19|244100|0|0|1820|01-JUL-11|2|||||ASR19|||0|0|0|336100||REAL
24L231175|2020||227100|235200|227100|305300|532400|06-JAN-19|0|462300|06-JAN-19|305300|0|0|2464|02-APR-18|2|||||ASR19|||0|0|0|462300||REAL
24L240261|2020||119300|140500|119300|146700|266000|06-JAN-19|0|259800|06-JAN-19|146700|0|0|1124|17-OCT-18|2|||||841|||0|0|0|259800||REAL
24L240865|2020||227400|197800|227400|258200|485600|31-JAN-19|0|453400|06-JAN-19|258200|0|0|2436|30-JAN-19|WE|||||847|||0|0|0|425200||REAL
24L310463|2020||141000|126400|141000|133900|274900|10-SEP-19|0|276000|07-AUG-19|133900|0|0|1528|12-AUG-19|3||141000|126400|267400|HT401|||0|0|0|267400||REAL
24L310962|2020||139700|127400|139700|170900|310600|06-JAN-19|0|267100|06-JAN-19|170900|0|0|1545|24-OCT-18|2|||||757|||0|0|0|267100||REAL
30J430782|2020||49000|151300|49000|158100|207100|06-JAN-19|0|200300|06-JAN-19|158100|0|0|1200|26-JUN-18|2|||||ASR19|||0|0|0|200300||REAL
28H621704|2020||31000|73300|31000|66300|97300|06-JAN-19|0|104300|06-JAN-19|66300|0|0|814|11-MAR-19|2|||||828|||0|0|0|104300||REAL
24R121007|2020||99000|259700|99000|263300|362300|06-JAN-19|0|358700|06-JAN-19|263300|0|0|2796|19-AUG-16|2|||||ASR19|||0|0|0|358700||REAL
25R440143|2020||105400|307900|105400|291900|397300|19-APR-19|0|413300|19-APR-19|290400|1460|0|2796|09-APR-19|2|||||863|||0|0|0|413300||REAL
25R440152|2020||117000|288400|117000|287100|404100|06-JAN-19|0|405400|06-JAN-19|287100|0|0|2528|19-AUG-16|2|||||ASR19|||0|0|0|405400||REAL
28J210556|2020||49500|147600|49500|151600|201100|06-JAN-19|0|197100|06-JAN-19|151600|0|0|1600|11-JUL-18|2|||||ASR19|||0|0|0|197100||REAL
28J210567|2020||50500|137300|50500|151500|202000|03-OCT-19|0|187800|03-OCT-19|151500|0|0|1663|03-OCT-19|3||50500|137300|187800|786|||0|0|0|187800||REAL
28J210578|2020||53600|123200|53600|140400|194000|06-JAN-19|0|176800|06-JAN-19|140400|0|0|1520|19-MAR-19|2|||||862|||0|0|0|176800||REAL
30L530352|2020||52100|121000|52100|128500|180600|06-JAN-19|0|173100|06-JAN-19|128500|0|0|1347|15-JUN-18|2|||||ASR19|||0|0|0|173100||REAL
30L530361|2020||63200|112600|63200|107100|170300|06-JAN-19|0|175800|06-JAN-19|106700|400|0|1044|19-OCT-12|2|||||ASR19|||0|0|0|175800||REAL
30L530370|2020||52800|111700|52800|134600|187400|27-JUN-19|0|164500|27-JUN-19|134600|0|0|1517|15-JUN-18|3||52800|111700|164500|786|||0|0|0|164500||REAL
30L530381|2020||52500|89200|52500|116600|169100|06-JAN-19|0|141700|06-JAN-19|116600|0|0|1113|14-JUN-18|2|||||ASR19|||0|0|0|141700||REAL
30L530392|2020||51800|82300|51800|118300|170100|06-JAN-19|0|134100|06-JAN-19|118300|0|0|1140|22-JUN-18|2|||||ASR19|||0|0|0|134100||REAL
30M320400|2020||77200|252300|77200|293000|370200|06-JAN-19|0|329500|06-JAN-19|290300|2700|0|2460|20-SEP-18|2|||||828|||0|0|0|329500||REAL
30M320419|2020||71000|281900|71000|301200|372200|06-JAN-19|0|352900|06-JAN-19|301200|0|0|2624|20-SEP-18|2|||||828|||0|0|0|352900||REAL
30M320455|2020||75300|221300|75300|203000|278300|10-SEP-19|0|296600|23-JUL-19|203000|0|0|2314|12-AUG-19|3||75300|221300|296600|HT401|||0|0|0|296600||REAL
30M320428|2020||71400|284400|71400|310900|382300|06-JAN-19|0|355800|06-JAN-19|310900|0|0|2540|20-SEP-18|2|||||828|||0|0|0|355800||REAL
30M320437|2020||72300|285500|72300|315800|388100|03-JUN-19|0|357800|03-JUN-19|315800|0|0|2706|03-JUN-19|2|||||843|||0|0|0|357800||REAL
30M320446|2020|0|70900|257500|70900|271100|342000|11-MAY-20|0|328400|11-MAY-20|271100|0|0|2320|24-MAR-20|2|96||||864|||0|0|0|328400||REAL
30M320464|2020||73500|262500|73500|275300|348800|06-JAN-19|0|336000|06-JAN-19|275300|0|0|2624|19-SEP-18|2|||||828|||0|0|0|336000||REAL
30M320529|2020||70100|262600|70100|274600|344700|06-JAN-19|0|332700|06-JAN-19|274600|0|0|2338|20-SEP-18|2|||||828|||0|0|0|332700||REAL
30M320538|2020||70100|264700|70100|298200|368300|06-JAN-19|0|334800|06-JAN-19|298200|0|0|2396|20-SEP-18|2|||||828|||0|0|0|334800||REAL
31J210097|2020||16000|57000|16000|55500|71500|06-JAN-19|0|73000|06-JAN-19|55500|0|0|888|02-JUL-18|2|||||ASR19|||0|0|0|73000||REAL
31J440315|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||855|||0|0|0|5100||REAL
24K511137|2020||131900|54900|131900|77900|209800|06-JAN-19|0|186800|06-JAN-19|73200|4730|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|186800||REAL
24K511148|2020||132000|76200|132000|96300|228300|06-JAN-19|0|208200|06-JAN-19|96300|0|0|984|13-AUG-18|2|||||ASR19|||0|0|0|208200||REAL
24K511159|2020||131900|143300|131900|158200|290100|06-JAN-19|0|275200|06-JAN-19|158200|0|0|960|15-AUG-18|2|||||ASR19|||0|0|0|275200||REAL
24L131837|2020||110000|421300|110000|449700|559700|07-MAR-19|0|530700|07-MAR-19|449700|0|0|2432|22-FEB-19|WE|||||034|||0|0|0|531300||REAL
24U441098|2020||100100|134100|100100|136400|236500|06-JAN-19|0|234200|06-JAN-19|136400|0|0|1328|28-MAR-19|2|||||935|||0|0|0|234200||REAL
24T620157|2020||98400|188800|98400|195100|293500|06-JAN-19|0|287200|06-JAN-19|195100|0|0|2016|10-MAY-12|2|||||ASR19|||0|0|0|287200||REAL
24T620168|2020||100300|184500|100300|193900|294200|06-JAN-19|0|284800|06-JAN-19|193900|0|0|1800||2|||||ASR19|||0|0|0|284800||REAL
24T620179|2020||98100|170100|98100|204700|302800|06-JAN-19|0|268200|06-JAN-19|204700|0|0|1536|27-NOV-18|2|||||836|||0|0|0|268200||REAL
24T620180|2020||97500|226000|97500|258700|356200|06-JAN-19|0|323500|06-JAN-19|258700|0|0|1904||2|||||ASR19|||0|0|0|323500||REAL
24T620191|2020||99000|191900|99000|200000|299000|06-JAN-19|0|290900|06-JAN-19|200000|0|0|2016|12-APR-19|2|||||863|||0|0|0|290900||REAL
24T620201|2020||101400|158800|101400|194100|295500|06-JAN-19|0|260200|06-JAN-19|194100|0|0|1542||2|||||ASR19|||0|0|0|260200||REAL
21V140449|2020||63400|497300|63400|508100|571500|06-JAN-19|0|560700|06-JAN-19|508100|0|0|3200|20-OCT-16|2|||||ASR19|||0|0|0|560700||REAL
24L120819|2020||73100|157000|73100|144300|217400|25-MAR-19|0|226000|25-MAR-19|136700|7620|0|1568|18-JAN-19|WE|||||978|||0|0|0|230100||REAL
24L120781|2020||73100|117200|73100|121100|194200|28-JAN-19|0|190300|28-JAN-19|121100|0|0|1180|05-JUN-18|2|||||ASR19|||0|0|0|190300||REAL
24L120790|2020||73100|117000|73100|115200|188300|06-JAN-19|0|190100|06-JAN-19|114800|360|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|190100||REAL
24L120800|2020||71300|84700|71300|98200|169500|12-SEP-19|0|176300|12-SEP-19|98000|200|0|1001|10-SEP-19|3||71300|84700|156000|HT401|||0|0|0|156000||REAL
31K630472|2020||56000|203100|56000|230700|286700|06-JAN-19|0|259100|06-JAN-19|230700|0|0|2160|21-FEB-19|2|||||863|||0|0|0|259100||REAL
31K630483|2020||51100|160300|51100|186400|237500|25-JAN-19|0|207300|06-JAN-19|186400|0|0|1566|21-FEB-19|WE|||||863|||0|0|0|211400||REAL
31K630494|2020||55400|183000|55400|184700|240100|06-JAN-19|0|238400|06-JAN-19|184700|0|0|2436|21-FEB-19|2|||||863|||0|0|0|238400||REAL
31K630506|2020||52400|175900|52400|220500|272900|06-JAN-19|0|228300|06-JAN-19|220500|0|0|2000|14-JAN-16|2|||||ASR19|||0|0|0|228300||REAL
31K630515|2020|0|54600|155400|54600|196300|250900|05-MAY-20|0|210000|05-MAY-20|196300|0|0|1856|17-MAR-20|2|96||||864|||0|0|0|210000||REAL
29K510120|2020|0|100700|74000|100700|64600|165300|06-JAN-20|0|179800|06-JAN-20|62000|2560|0|864|07-NOV-19|WE|96||||828|||0|0|0|174700||REAL
29K220775|2020|0|87500|179100|87500|207100|294600|13-MAR-20|0|272300|13-MAR-20|207100|0|0|1848|14-NOV-19|WE|96||||828|||0|0|0|266600||REAL
29K220786|2020||73500|219000|73500|262500|336000|06-JAN-19|0|292500|06-JAN-19|262500|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|292500||REAL
29K220803|2020||75900|223100|75900|274300|350200|06-JAN-19|0|299000|06-JAN-19|272800|1540|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|299000||REAL
29K220821|2020||68600|192700|68600|234100|302700|25-JAN-19|0|269400|06-JAN-19|234100|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|261300||REAL
29K220830|2020||72700|220600|72700|240500|313200|25-JAN-19|0|302700|06-JAN-19|240500|0|0|2462|23-JAN-19|WE|||||786|||0|0|0|293300||REAL
29K220841|2020||67500|140000|67500|177700|245200|25-JAN-19|0|212600|06-JAN-19|177700|0|0|1424|23-JAN-19|WE|||||786|||0|0|0|207500||REAL
29K220852|2020||67500|174000|67500|207500|275000|25-JAN-19|0|246500|06-JAN-19|206900|620|0|1808|23-JAN-19|WE|||||786|||0|0|0|241500||REAL
16J520128|2020||9700|42700|9700|44200|53900|06-JAN-19|0|52400|06-JAN-19|41000|3190|0|792|10-APR-17|2|||||ASR19|||0|0|0|52400||REAL
14L610214|2020||23800|87100|23800|81600|105400|06-MAR-19|0|107900|06-MAR-19|81600|0|0|2178|29-AUG-19|3||23800|87100|110900|HT401|||0|0|0|110900||REAL
28J130047|2020||60800|86800|60800|89600|150400|06-JAN-19|0|147600|06-JAN-19|89600|0|0|918|08-MAR-19|2|||||853|||0|0|0|147600||REAL
16K321126|2020||18100|113400|18100|117200|135300|06-JAN-19|0|131500|06-JAN-19|117200|0|0|900|13-MAR-17|2|||||ASR19|||0|0|0|131500||REAL
16K430499|2020|0|19600|116600|19600|108600|128200|25-JUN-20|0|136200|25-JUN-20|108100|530|0|1080|09-MAY-20|2|96||||786|||0|0|0|136200||REAL
27J540711|2020|0|53300|69600|53300|74200|127500|26-JUN-20|0|122900|26-JUN-20|74200|0|0|744|07-APR-20|2|96||||864|||0|0|0|122900||REAL
26H310891|2020||40400|116700|40400|119500|159900|06-JAN-19|0|157100|06-JAN-19|119400|100|0|1020|17-JAN-19|2|||||786|||0|0|0|157100||REAL
26V210242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
26V220043|2020||109300|329000|109300|370500|479800|16-APR-19|0|438300|16-APR-19|344700|25820|0|1994|23-APR-19|2|||||757|||0|0|0|438300||REAL
26V220054|2020|0|111900|382400|111900|361600|473500|22-JAN-20|0|494300|22-JAN-20|346600|14990|0|2788|24-OCT-19|2|96||||863|||0|0|0|494300||REAL
26V220065|2020||103000|231800|103000|211200|314200|06-JAN-19|0|334800|06-JAN-19|211200|0|0|2463|22-MAR-17|2|||||ASR19|||0|0|0|334800||REAL
26V220142|2020||104500|310500|104500|414500|519000|10-SEP-19|0|440700|06-JAN-19|410600|3920|0|2576|30-AUG-19|3||104500|310500|415000|HT401|||0|0|0|415000||REAL
26V220197|2020||111000|307100|111000|325300|436300|06-JAN-19|0|418100|06-JAN-19|325300|0|0|2889||2|||||ASR19|||0|0|0|418100||REAL
26V220203|2020||111000|371300|111000|359000|470000|06-JAN-19|0|482300|06-JAN-19|346000|13040|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|482300||REAL
26V220212|2020||110500|360700|110500|384500|495000|16-APR-19|0|471200|16-APR-19|384500|0|0|2644|13-OCT-17|2|||||ASR19|||0|0|0|471200||REAL
26V220221|2020|0|112500|314100|112500|337300|449800|03-FEB-20|0|426600|03-FEB-20|337300|0|0|2368|21-OCT-19|2|96||||863|||0|0|0|426600||REAL
26J220058|2020||52600|144500|52600|167800|220400|06-JAN-19|0|197100|06-JAN-19|167800|0|0|840|13-MAR-19|2|||||861|||0|0|0|197100||REAL
25Q210444|2020||57100|213600|57100|229800|286900|03-APR-19|0|270700|03-APR-19|229800|0|0|1964|26-MAR-19|2|||||853|||0|0|0|270700||REAL
23J441067|2020||85900|387000|85900|353500|439400|18-JAN-19|0|472900|06-JAN-19|353500|0|0|2358|18-JAN-19|6|||||978|||0|0|0|472900||REAL
22Q530033|2020||100900|105800|100900|138100|239000|06-JAN-19|0|206700|06-JAN-19|138100|0|0|1363|07-SEP-15|2|||||ASR19|||0|0|0|206700||REAL
22Q530042|2020||101200|86300|101200|95000|196200|06-JAN-19|0|187500|06-JAN-19|95000|0|0|1123|13-NOV-17|2|||||ASR19|||0|0|0|187500||REAL
22R210402|2020||120300|180800|120300|220900|341200|06-JAN-19|0|301100|06-JAN-19|220900|0|0|2280|19-APR-13|2|||||ASR19|||0|0|0|301100||REAL
23J441078|2020||79900|91400|79900|91800|171700|06-JAN-19|0|171300|06-JAN-19|88700|3100|0|825|05-FEB-19|2|||||913|||0|0|0|171300||REAL
23M430314|2020||258700|151300|258700|154600|413300|16-APR-19|0|410000|09-APR-19|144500|10110|0|1218|24-JAN-19|2|||||847|||0|0|0|410000||REAL
22N220445|2020||169400|55100|169400|134800|304200|31-JAN-19|0|226100|06-JAN-19|134800|0|0|984|24-JAN-19|WE|||||847|||0|0|0|224500||REAL
22N220463|2020|0|166200|294900|166200|238200|404400|03-JUN-20|0|454500|03-JUN-20|238200|0|0|1156|03-JUN-20|3|D|166200|294900|461100|825|||0|0|0|461100||REAL
22N220472|2020||165900|208700|165900|236000|401900|06-JAN-19|0|374600|06-JAN-19|236000|0|0|1799|27-SEP-18|2|||||857|||0|0|0|374600||REAL
22N220481|2020||164200|83200|164200|141600|305800|06-JAN-19|0|247400|06-JAN-19|141600|0|0|952|27-SEP-18|2|||||857|||0|0|0|247400||REAL
22N220490|2020||129900|147500|129900|172100|302000|06-JAN-19|0|277400|06-JAN-19|172100|0|0|1380|10-JUL-18|2|||||ASR19|||0|0|0|277400||REAL
24M130453|2020||134200|125100|134200|174400|308600|06-JAN-19|0|259300|06-JAN-19|173700|680|0|1125|27-SEP-18|2|||||836|||0|0|0|259300||REAL
24M130462|2020|7|134200||134200|405400|539600|12-DEC-19|0|615000|12-DEC-19|405400|0|0|2684|22-NOV-19|11|02||||836|||0|0|0|134200||REAL
24M130471|2020||134200|165800|134200|190900|325100|10-SEP-19|0|320800|16-AUG-19|189100|1760|0|1800|13-AUG-19|3||134200|165800|300000|HT401|||0|0|0|300000||REAL
24M130527|2020||134200|17400|134200|70800|205000|23-SEP-19|0|152200|23-SEP-19|70800|0|0|851|24-JAN-19|3||134200|17400|151600|847|||0|0|0|151600||REAL
24M130545|2020||134200|37500|134200|81400|215600|06-JAN-19|0|171700|06-JAN-19|81400|0|0|945|19-SEP-18|2|||||838|||0|0|0|171700||REAL
24M130554|2020||134200|25300|134200|73200|207400|06-JAN-19|0|159500|06-JAN-19|73200|0|0|864|19-SEP-18|2|||||838|||0|0|0|159500||REAL
24N610057|2020||129200|35900|129200|69400|198600|06-JAN-19|0|165100|06-JAN-19|66700|2740|0|905|18-SEP-18|2|||||838|||0|0|0|165100||REAL
24N610068|2020||138500|142100|138500|179800|318300|06-JAN-19|280600|351300|06-JAN-19|179800|0|0|2156|16-AUG-19|3||138500|142100|280600|HT401|||0|0|0|280600||REAL
24N610080|2020||159000|136000|159000|213100|372100|10-SEP-19|330600|378500|06-JAN-19|213100|0|0|2576|16-AUG-19|3||159000|136000|295000|HT401|||0|0|0|295000||REAL
24N610101|2020||137700|187100|137700|214400|352100|06-JAN-19|324800|366300|06-JAN-19|214400|0|0|2604|16-AUG-19|3||137700|187100|324800|HT401|||0|0|0|324800||REAL
24M140858|2020||28200|65500|28200|71900|100100|16-SEP-19|0|103000|16-SEP-19|71900|0|0|783|16-SEP-19|3||28200|65500|93700|848|||0|0|0|93700||REAL
24M140876|2020|0|28200|50200|28200|71900|100100|21-FEB-20|0|103000|21-FEB-20|71900|0|0|783|27-DEC-19|3|96|28200|50200|78400|786|||0|0|0|78400||REAL
24M140913|2020||28200|65500|28200|64100|92300|23-APR-19|0|93700|23-APR-19|64100|0|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
24M140885|2020||28200|65500|28200|64100|92300|23-APR-19|0|93700|23-APR-19|64100|0|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
24M140894|2020||28200|88600|28200|77900|106100|23-APR-19|0|116800|23-APR-19|77900|0|0|783|22-APR-19|2|||||847|||0|0|0|116800||REAL
24M140904|2020||28200|65500|28200|64100|92300|23-APR-19|0|93700|23-APR-19|64100|0|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
24M140931|2020||28200|65500|28200|64100|92300|23-APR-19|0|93700|23-APR-19|64100|0|0|783|14-FEB-19|2|||||859|||0|0|0|93700||REAL
28L540181|2020||97100|119300|97100|122400|219500|12-MAR-19|0|216400|12-MAR-19|122400|0|0|1150|27-FEB-19|6|||||838|||0|0|0|216400||REAL
28K640138|2020||77100|81600|77100|79100|156200|06-JAN-19|0|158700|06-JAN-19|79100|0|0|888|31-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
28L430224|2020||94400|170000|94400|183100|277500|06-JAN-19|0|264400|06-JAN-19|183100|0|0|1614|05-FEB-13|2|||||ASR19|||0|0|0|264400||REAL
27G430340|2020||30200|77800|30200|80300|110500|06-JAN-19|0|108000|06-JAN-19|73600|6680|0|724|17-JAN-19|2|||||854|||0|0|0|108000||REAL
24N210552|2020|0|133600|107400|133600|149300|282900|18-FEB-20|0|241000|18-FEB-20|149300|0|0|1038|22-NOV-19|2|96||||836|||0|0|0|241000||REAL
30W230275|2020||66500|457500|66500|462100|528600|18-JAN-19|0|537500|06-JAN-19|462100|0|0|4062|17-JAN-19|WE|||||978|||0|0|0|524000||REAL
30L530073|2020||65100|160900|65100|172600|237700|06-JAN-19|0|226000|06-JAN-19|171800|760|0|1419|15-JUN-18|2|||||ASR19|||0|0|0|226000||REAL
30L530084|2020||48800|165600|48800|195900|244700|06-JAN-19|0|214400|06-JAN-19|195900|0|0|1496|14-JUN-18|2|||||ASR19|||0|0|0|214400||REAL
30L530095|2020||48800|115000|48800|137600|186400|06-JAN-19|0|163800|06-JAN-19|137600|0|0|1369|15-JUN-18|2|||||ASR19|||0|0|0|163800||REAL
30W230293|2020||66500|416700|66500|398700|465200|06-JAN-19|0|483200|06-JAN-19|398700|0|0|3424|24-FEB-17|2|||||ASR19|||0|0|0|483200||REAL
30W230303|2020||66500|437400|66500|436300|502800|06-JAN-19|0|503900|06-JAN-19|436300|0|0|3008|24-FEB-17|2|||||ASR19|||0|0|0|503900||REAL
30K220775|2020||55000|217700|55000|234200|289200|06-JAN-19|0|272700|06-JAN-19|234200|0|0|1831|22-FEB-19|2|||||913|||0|0|0|272700||REAL
07K331095|2020||16900|75900|16900|74700|91600|29-MAR-19|0|92800|29-MAR-19|70600|4100|0|912|15-MAR-19|2|||||856|||0|0|0|92800||REAL
07K331260|2020||16600|85400|16600|74500|91100|06-JAN-19|0|102000|06-JAN-19|67400|7100|0|912||2|||||ASR19|||0|0|0|102000||REAL
07K340071|2020||15100|70400|15100|64500|79600|06-JAN-19|0|85500|06-JAN-19|64500|0|0|912|18-MAR-19|2|||||856|||0|0|0|85500||REAL
10F121272|2020||6000|24900|6000|29000|35000|06-JAN-19|0|30900|06-JAN-19|28500|510|0|888|12-SEP-18|2|||||837|||0|0|0|30900||REAL
10F121612|2020||6000|24900|6000|28500|34500|06-JAN-19|0|30900|06-JAN-19|28500|0|0|888|12-SEP-18|2|||||814|||0|0|0|30900||REAL
29V210674|2020||62900|53700|62900|50700|113600|06-JAN-19|0|116600|06-JAN-19|50700|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|116600||REAL
29V210685|2020||70900|51600|70900|71000|141900|16-JAN-19|0|122800|06-JAN-19|71000|0|0|1475|16-JAN-19|3||70900|51600|122500|ASR19|||0|0|0|122500||REAL
30H120727|2020|0|48800|96000|48800|98000|146800|05-MAR-20|0|144800|05-MAR-20|98000|0|0|1040|24-JAN-20|2|96||||864|||0|0|0|144800||REAL
30H241020|2020|0|48800|107700|48800|104100|152900|05-MAR-20|0|156500|05-MAR-20|104100|0|0|975|29-JAN-20|2|96||||864|||0|0|0|156500||REAL
33H540227|2020||70600|391400|70600|468600|539200|25-JAN-19|0|464700|06-JAN-19|457400|11180|0|2528|22-JAN-19|WE|||||786|||0|0|0|462000||REAL
29L130266|2020||95000|139900|95000|122800|217800|25-JAN-19|0|238200|06-JAN-19|121700|1100|0|1752|22-JAN-19|WE|||||786|||0|0|0|234900||REAL
29L140056|2020||60800|87700|60800|81600|142400|06-JAN-19|0|148500|06-JAN-19|81600|0|0|992|05-OCT-15|2|||||ASR19|||0|0|0|148500||REAL
25K120088|2020||80400|172400|80400|202200|282600|18-MAR-19|0|252800|18-MAR-19|202200|0|0|1613|17-MAY-18|2|||||ASR19|||0|0|0|252800||REAL
25K120099|2020||101600|255100|101600|248500|350100|25-JAN-19|0|356700|06-JAN-19|248500|0|0|2444|06-MAR-19|6|||||861|||0|0|0|356700||REAL
25K120101|2020|0|77400|240700|77400|247200|324600|23-DEC-19|0|318100|23-DEC-19|247200|0|0|2082|22-OCT-19|2|96||||857|||0|0|0|318100||REAL
25K120132|2020||73600|194500|73600|199300|272900|18-MAR-19|0|268100|18-MAR-19|199300|0|0|1698|21-MAY-18|2|||||ASR19|||0|0|0|268100||REAL
25K120143|2020||77800|222800|77800|234400|312200|18-MAR-19|0|300600|18-MAR-19|234400|0|0|1849|16-MAY-18|2|||||ASR19|||0|0|0|300600||REAL
25K120154|2020||101600|356900|101600|385500|487100|25-JAN-19|0|458500|06-JAN-19|385500|0|0|2618|23-JAN-19|6|||||786|||0|0|0|458500||REAL
21R330257|2020||120000|825200|120000|1003000|1123000|19-APR-19|0|945200|19-APR-19|990200|12750|0|4956|17-JAN-19|6|||||978|||0|0|0|945200||REAL
21R330266|2020||100700|165600|100700|177400|278100|06-JAN-19|0|266300|06-JAN-19|177400|0|0|1873||2|||||ASR19|||0|0|0|266300||REAL
22K421397|2020||50400|129800|50400|125400|175800|06-JAN-19|0|180200|06-JAN-19|125400|0|0|1161|20-JUL-18|2|||||ASR19|||0|0|0|180200||REAL
23U430262|2020||73100|179100|73100|180900|254000|19-APR-19|0|252200|19-APR-19|180900|0|0|1596|25-OCT-17|2|||||ASR19|||0|0|0|252200||REAL
23T420132|2020||132300|113300|132300|115000|247300|06-JAN-19|0|245600|06-JAN-19|105900|9050|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|245600||REAL
23R240394|2020||75700|83400|75700|99300|175000|06-JAN-19|0|159100|06-JAN-19|99300|0|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|159100||REAL
23T420143|2020||126000|314500|126000|310200|436200|06-JAN-19|0|440500|06-JAN-19|310200|0|0|2964|21-AUG-18|2|||||ASR19|||0|0|0|440500||REAL
23R240358|2020||76800|63800|76800|84300|161100|06-JAN-19|0|140600|06-JAN-19|83800|510|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|140600||REAL
23R240385|2020||76000|41300|76000|48700|124700|08-APR-19|0|117300|08-APR-19|46200|2450|0|704|02-APR-19|2|||||836|||0|0|0|117300||REAL
22K310404|2020|0|201100|220300|201100|249200|450300|20-FEB-20|0|422600|20-FEB-20|241400|7800|0|732|31-JAN-20|3|96|201100|220300|421400|855|||0|0|0|421400||REAL
26L311697|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|500||REAL
24L220432|2020||128400|87700|128400|112300|240700|06-JAN-19|0|216100|06-JAN-19|112300|0|0|1159|17-OCT-18|2|||||838|||0|0|0|216100||REAL
24L220441|2020||73800|98100|73800|92900|166700|06-JAN-19|0|171900|06-JAN-19|92900|0|0|1170|19-MAR-19|2|||||905|||0|0|0|171900||REAL
24L220450|2020||130700|98400|130700|91600|222300|06-JAN-19|0|229100|06-JAN-19|91000|550|0|1369|17-OCT-18|2|||||838|||0|0|0|229100||REAL
26L311703|2020||87100|80000|87100|96600|183700|06-JAN-19|0|167100|06-JAN-19|96600|0|0|725|09-OCT-17|2|||||ASR19|||0|0|0|167100||REAL
26L320013|2020||96900|186200|96900|169600|266500|28-JAN-19|0|283100|28-JAN-19|169600|0|0|1963|09-JAN-19|2|||||854|||0|0|0|283100||REAL
27L630566|2020||81400|133900|81400|140300|221700|06-JAN-19|0|215300|06-JAN-19|139900|400|0|1312|08-MAR-19|2|||||838|||0|0|0|215300||REAL
27L630577|2020||81100|124400|81100|109000|190100|06-JAN-19|0|205500|06-JAN-19|109000|0|0|1305|12-MAR-19|2|||||838|||0|0|0|205500||
27L630588|2020||85500|122600|85500|119400|204900|28-JAN-19|0|208100|28-JAN-19|118900|490|0|1242|08-MAR-19|2|||||838|||0|0|0|208100||REAL
27L630599|2020||83300|120800|83300|113500|196800|28-JAN-19|0|204100|28-JAN-19|113500|0|0|1242|08-MAR-19|2|||||838|||0|0|0|204100||REAL
27L630610|2020||81400|127800|81400|139100|220500|06-JAN-19|0|209200|06-JAN-19|139100|0|0|1440|10-FEB-17|2|||||ASR19|||0|0|0|209200||REAL
24L210066|2020||84400|109600|84400|108900|193300|28-JAN-19|0|194000|28-JAN-19|108700|190|0|1036|31-MAY-18|2|||||ASR19|||0|0|0|194000||REAL
23R220594|2020||87800|102900|87800|111200|199000|06-JAN-19|0|190700|06-JAN-19|111200|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
23R220604|2020|0|86700|113200|86700|115300|202000|13-MAR-20|0|199900|13-MAR-20|115300|0|0|1120|02-MAR-20|2|96||||836|||0|0|0|199900||REAL
23R220613|2020||81700|117100|81700|126500|208200|06-JAN-19|0|198800|06-JAN-19|126500|0|0|936|26-MAR-19|2|||||855|||0|0|0|198800||REAL
23R220622|2020||81700|117800|81700|118100|199800|06-JAN-19|0|199500|06-JAN-19|118100|0|0|1197|26-MAR-19|2|||||855|||0|0|0|199500||REAL
24L520387|2020||122700|98300|122700|134400|257100|06-JAN-19|0|221000|06-JAN-19|134400|0|0|1152|19-OCT-18|2|||||858|||0|0|0|221000||REAL
24L520398|2020||131900|119600|131900|165000|296900|06-JAN-19|0|251500|06-JAN-19|165000|0|0|1362|18-OCT-18|2|||||838|||0|0|0|251500||REAL
24L520402|2020||118800|167900|118800|174800|293600|18-APR-19|0|286700|18-APR-19|174800|0|0|696|18-APR-19|2|||||764|||0|0|0|286700||REAL
23V530736|2020||75000|218000|75000|267700|342700|06-JAN-19|0|293000|06-JAN-19|267400|340|0|2180|10-FEB-11|2|||||ASR19|||0|0|0|293000||REAL
23U330874|2020|0|101800|131800|101800|142800|244600|11-FEB-20|0|233600|11-FEB-20|142800|0|0|1400|24-OCT-19|2|96||||838|||0|0|0|233600||REAL
30J630241|2020||56600|66500|56600|85200|141800|25-JAN-19|0|114500|06-JAN-19|83500|1650|0|1073|22-JAN-19|WE|||||786|||0|0|0|123100||REAL
30K420272|2020||46400|119900|46400|123300|169700|06-JAN-19|0|166300|06-JAN-19|123100|240|0|1125|22-FEB-19|2|||||862|||0|0|0|166300||REAL
30K420294|2020|0|45100|99100|45100|104500|149600|20-FEB-20|0|144200|20-FEB-20|103900|550|0|836|11-FEB-20|2|96||||853|||0|0|0|144200||REAL
30K420315|2020||40800|102600|40800|104200|145000|06-JAN-19|0|143400|06-JAN-19|103600|560|0|888|22-FEB-19|2|||||862|||0|0|0|143400||REAL
35J511172|2020||56100|221800|56100|251900|308000|06-JAN-19|0|277900|06-JAN-19|251900|0|0|2030||2|||||ASR19|||0|0|0|277900||REAL
35J511183|2020||55500|231400|55500|247700|303200|06-JAN-19|0|286900|06-JAN-19|247700|0|0|2030|27-FEB-19|2|||||903|||0|0|0|286900||REAL
35J511204|2020||54300|217000|54300|232500|286800|06-JAN-19|0|271300|06-JAN-19|232500|0|0|2160|04-JAN-18|2|||||ASR19|||0|0|0|271300||REAL
35J511215|2020||53700|199500|53700|212900|266600|06-JAN-19|0|253200|06-JAN-19|212900|0|0|2036|01-NOV-12|2|||||ASR19|||0|0|0|253200||REAL
18J521275|2020||202500|147000|202500|202900|405400|10-SEP-19|0|426800|06-JAN-19|194600|8300|0|2616|09-JUL-19|3||202500|147000|349500|HT401|||0|0|0|349500||REAL
26L510368|2020||83200|148900|83200|156300|239500|06-JAN-19|0|232100|06-JAN-19|156100|190|0|1370|26-FEB-19|2|||||034|||0|0|0|232100||REAL
18J520977|2020||194300|197400|194300|232700|427000|20-FEB-19|0|391700|20-FEB-19|224600|8140|0|1620|31-OCT-18|2|||||836|||0|0|0|391700||REAL
18J521143|2020|0|196300|259100|196300|268500|464800|21-MAY-20|0|457600|21-MAY-20|259900|8570|0|2170|21-MAY-20|3|D|196300|259100|455400|848|||0|0|0|455400||REAL
18J530086|2020||190600|164500|190600|195900|386500|06-JAN-19|0|355100|06-JAN-19|188600|7330|0|1800|29-APR-15|2|||||ASR19|||0|0|0|355100||REAL
18J530383|2020||201100|205800|201100|189400|390500|20-FEB-19|0|406900|20-FEB-19|181700|7710|0|2068|05-FEB-19|2|||||836|||0|0|0|406900||REAL
24Q241502|2020||84000|162600|84000|166500|250500|06-JAN-19|0|246600|06-JAN-19|165700|790|0|1742|03-NOV-17|2|||||ASR19|||0|0|0|246600||REAL
26R630323|2020||90100|174600|90100|194100|284200|31-JAN-19|0|264700|06-JAN-19|194100|0|0|1586|18-NOV-13|2|||||ASR19|||0|0|0|264700||REAL
09L320106|2020||40900|56400|40900|71700|112600|06-JAN-19|0|97300|06-JAN-19|67000|4680|0|1048|30-MAR-18|2|||||ASR19|||0|0|0|97300||REAL
26R620643|2020||84600|172000|84600|214200|298800|10-APR-19|0|256600|10-APR-19|214200|0|0|2248||2|||||ASR19|||0|0|0|256600||REAL
29K140585|2020||73100|167600|73100|201400|274500|06-JAN-19|0|240700|06-JAN-19|201400|0|0|1352|30-JUN-16|2|||||ASR19|||0|0|0|240700||REAL
29K140761|2020||71300|180600|71300|174200|245500|25-JAN-19|0|257200|06-JAN-19|158400|15770|0|2016|23-JAN-19|WE|||||786|||0|0|0|251900||REAL
29K210073|2020||44700|132500|44700|156600|201300|06-JAN-19|0|177200|06-JAN-19|156600|0|0|1110|06-SEP-18|2|||||853|||0|0|0|177200||REAL
29K240951|2020||67500|233400|67500|310900|378400|06-JAN-19|0|300900|06-JAN-19|310900|0|0|2172|27-JAN-15|2|||||ASR19||100|300900|67500|233400|300900||REAL
34J540632|2020||46900|206800|46900|221300|268200|18-MAR-19|0|253700|18-MAR-19|221300|0|0|1872|22-FEB-19|2|||||841|||0|0|0|253700||REAL
34K620476|2020||46400|189500|46400|210700|257100|06-JAN-19|0|235900|06-JAN-19|210700|0|0|1547|19-OCT-17|2|||||ASR19|||0|0|0|235900||REAL
34K620487|2020||46400|213600|46400|255500|301900|10-SEP-19|0|272500|06-JAN-19|255500|0|0|2068|29-JUL-19|3||46400|213600|260000|HT401|||0|0|0|260000||REAL
34K620502|2020||46400|208500|46400|248200|294600|06-JAN-19|0|254900|06-JAN-19|248200|0|0|2146|09-FEB-11|2|||||ASR19|||0|0|0|254900||REAL
34K620511|2020||46400|185400|46400|208300|254700|06-JAN-19|0|231800|06-JAN-19|208300|0|0|1553|10-JAN-13|2|||||ASR19|||0|0|0|231800||REAL
30M340145|2020||77000|251700|77000|293100|370100|06-JAN-19|0|328700|06-JAN-19|293100|0|0|2064|21-MAR-14|2|||||ASR19|||0|0|0|328700||REAL
30M340154|2020||76500|307500|76500|358200|434700|06-JAN-19|0|384000|06-JAN-19|341600|16580|0|2802|08-FEB-12|2|||||ASR19|||0|0|0|384000||REAL
30M340181|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H510592|2020||53700|117500|53700|124700|178400|06-JAN-19|0|171200|06-JAN-19|123700|1010|0|900|02-NOV-17|2|||||ASR19|||0|0|0|171200||REAL
31H510602|2020||49400|89700|49400|93800|143200|06-JAN-19|0|139100|06-JAN-19|93800|0|0|912|08-NOV-18|2|||||853|||0|0|0|139100||REAL
22K620013|2020||162600|67900|162600|123500|286100|31-JAN-19|0|230500|06-JAN-19|122000|1490|0|968|30-JAN-19|6|||||847|||0|0|0|230500||REAL
22K620024|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2600|2600|0|2600||
22K620916|2020||159200|159900|159200|155200|314400|06-JAN-19|0|319100|06-JAN-19|155200|0|0|1940|13-JUL-18|2|||||ASR19|||0|0|0|319100||REAL
22K620925|2020||161600|400|161600|62600|224200|21-MAY-20|0|162000|21-MAY-20|62600|0|0|816|01-FEB-19|2|||||978|||0|0|0|162000||REAL
22R610361|2020||101100|103900|101100|106400|207500|06-JAN-19|0|205000|06-JAN-19|106400|0|0|1096|09-OCT-17|2|||||ASR19|||0|0|0|205000||REAL
22R610370|2020||101100|161900|101100|159800|260900|06-JAN-19|0|263000|06-JAN-19|159800|0|0|1710|26-SEP-16|2|||||ASR19|||0|0|0|263000||REAL
21O410224|2020|0|446800|103200|446800|183500|630300|15-JUN-20|0|589200|15-JUN-20|183500|0|0|2532|03-MAR-20|3|97|446800|103200|550000|STC|||0|0|0|550000||REAL
21O410233|2020||450000|129200|450000|160300|610300|26-JUN-19|0|584300|26-JUN-19|152400|7870|0|2535|24-JUN-19|3||450000|129200|579200|ASR19|||0|0|0|579200||REAL
21O410242|2020||450000|61900|450000|132500|582500|26-JUN-19|0|531300|26-JUN-19|132500|0|0|2220|24-JUN-19|3||450000|61900|511900|ASR19|||0|0|0|511900||REAL
21O410251|2020||456400|1244600|456400|1210500|1666900|11-FEB-19|0|1701000|11-FEB-19|1166600|43870|0|4120|23-JAN-19|2|||||841|||0|0|0|1701000||REAL
21O410260|2020||450000|138400|450000|207500|657500|06-JAN-19|0|588400|06-JAN-19|205900|1580|0|2107||2|||||ASR19|||0|0|0|588400||REAL
21O410271|2020||481000|196400|481000|316200|797200|18-JAN-19|0|677400|06-JAN-19|294700|21520|0|3080|16-JAN-19|6|||||978|||0|0|0|677400||REAL
21R610391|2020||100600|126500|100600|150100|250700|06-JAN-19|0|227100|06-JAN-19|150100|0|0|1863|23-MAR-15|2|||||ASR19|||0|0|0|227100||REAL
19T320084|2020||213300|325300|213300|370800|584100|06-JAN-19|0|538600|06-JAN-19|370800|0|0|3224|21-SEP-17|2|||||ASR19|||0|0|0|538600||REAL
19T320095|2020||221500|335400|221500|312400|533900|07-FEB-19|0|556900|07-FEB-19|311800|590|0|2728|24-JAN-19|2|||||855|||0|0|0|556900||REAL
21N510174|2020|0|171600|262800|171600|294200|465800|06-JAN-20|0|434400|06-JAN-20|294200|0|0|1978|15-NOV-19|3|96|171600|262800|434400|864|||0|0|0|434400||REAL
16K310269|2020||20500|67700|20500|64600|85100|06-JAN-19|0|88200|06-JAN-19|62400|2150|0|864|13-MAR-17|2|||||ASR19|||0|0|0|88200||REAL
13H630719|2020||10500|22000|10500|33900|44400|16-JAN-19|0|48300|06-JAN-19|31900|2000|0|825|16-JAN-19|3||10500|22000|32500|ASR19|||0|0|0|32500||REAL
11E340482|2020||6300|29600|6300|40600|46900|06-JAN-19|0|35900|06-JAN-19|39800|790|0|888|05-APR-17|2|||||ASR19|||0|0|0|35900||REAL
16K240573|2020||20500|74400|20500|84000|104500|06-JAN-19|0|94900|06-JAN-19|83700|340|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|94900||REAL
16K330102|2020||20300|70400|20300|71600|91900|06-JAN-19|0|90700|06-JAN-19|68000|3600|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|90700||REAL
16K310489|2020||20800|76700|20800|72300|93100|06-JAN-19|0|97500|06-JAN-19|68700|3580|0|864|13-MAR-17|2|||||ASR19|||0|0|0|97500||REAL
16K320060|2020|0|30700|63100|30700|54800|85500|27-MAY-20|0|93800|27-MAY-20|54800|0|0|1080|27-MAY-20|2|||||852|||0|0|0|93800||REAL
16K320796|2020||20100|64500|20100|64100|84200|29-JUN-20|0|84600|29-JUN-20|63500|560|0|950|13-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
16K330520|2020||21800|71800|21800|78900|100700|06-JAN-19|0|93600|06-JAN-19|77800|1080|0|1215|09-OCT-17|2|||||ASR19|||0|0|0|93600||REAL
16K330883|2020|0|20800|70400|20800|71600|92400|12-JUN-20|0|91200|12-JUN-20|67900|3690|0|864|12-JUN-20|2|||||852|||0|0|0|91200||REAL
16L310181|2020||65000|54400|65000|61300|126300|06-JAN-19|0|119400|06-JAN-19|61300|0|0|648|25-JUN-18|2|||||ASR19|||0|0|0|119400||REAL
16L310741|2020||67200|48900|67200|78300|145500|06-JAN-19|0|116100|06-JAN-19|75100|3220|0|1308|28-JUN-18|2|||||ASR19|||0|0|0|116100||REAL
16L320300|2020||62200|183500|62200|168000|230200|25-JAN-19|0|245700|06-JAN-19|165100|2860|0|1302|22-JAN-19|2|||||848|||0|0|0|245700||REAL
16L340403|2020||73900|104900|73900|108200|182100|06-JAN-19|0|178800|06-JAN-19|107100|1080|0|1218|26-JUN-18|2|||||ASR19|||0|0|0|178800||REAL
16L510567|2020||18300|55500|18300|56800|75100|06-MAR-19|0|73800|06-MAR-19|56200|550|0|960|22-FEB-19|2|||||848|||0|0|0|73800||REAL
11E620964|2020||8600|23500|8600|28400|37000|06-JAN-19|0|32100|06-JAN-19|28400|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32100||REAL
11E621099|2020||8700|26900|8700|33600|42300|06-MAY-19|0|35600|06-MAY-19|33600|0|0|816|02-MAY-19|2|||||853|||0|0|0|35600||REAL
11E621264|2020||8400|36300|8400|37100|45500|06-JAN-19|0|44700|06-JAN-19|37100|0|0|816|03-MAY-19|2|||||828|||0|0|0|44700||REAL
28Q330273|2020||68800|206900|68800|200300|269100|06-JAN-19|0|275700|06-JAN-19|200300|0|0|2064|04-JUN-12|2|||||ASR19|||0|0|0|275700||REAL
28Q330284|2020||68800|176100|68800|181900|250700|06-JAN-19|0|244900|06-JAN-19|181900|0|0|1587||2|||||ASR19|||0|0|0|244900||REAL
28Q330295|2020||68800|285600|68800|250000|318800|06-JAN-19|0|354400|06-JAN-19|241900|8050|0|1960|23-MAR-15|2|||||ASR19|||0|0|0|354400||REAL
19K140025|2020||258200|495000|258200|530200|788400|06-JAN-19|0|753200|06-JAN-19|530200|0|0|2202|29-NOV-18|2|||||854|||0|0|0|753200||REAL
14O110508|2020||94700|125200|94700|93100|187800|18-JAN-19|0|206900|06-JAN-19|93100|0|0|1316|10-APR-19|WE|||||828|||0|0|0|219900||REAL
26G130481|2020|1|30400|92300|30400|102400|132800|29-APR-20|0|122700|29-APR-20|102400|0|0|1152|17-MAR-20|2|57||||828|||0|0|0|122700||REAL
26G131884|2020||31400|97800|31400|98200|129600|06-JAN-19|0|129200|06-JAN-19|92100|6130|0|1032|19-JUL-18|2|||||ASR19|||0|0|0|129200||REAL
26G140877|2020||30400|57500|30400|56000|86400|06-JAN-19|0|87900|06-JAN-19|56000|0|0|708|23-JUL-18|2|||||ASR19|||0|0|0|87900||REAL
26G430394|2020||24300|60600|24300|53400|77700|06-JAN-19|0|84900|06-JAN-19|53400|0|0|822|08-AUG-18|2|||||ASR19|||0|0|0|84900||REAL
30J620505|2020||50300|101000|50300|139000|189300|06-JAN-19|0|151300|06-JAN-19|139000|0|0|1025|26-JAN-16|2|||||ASR19|||0|0|0|151300||REAL
30J620514|2020||50700|106600|50700|98300|149000|06-JAN-19|0|157300|06-JAN-19|98300|0|0|925|20-FEB-19|2|||||836|||0|0|0|157300||REAL
30J620523|2020||51000|111300|51000|100400|151400|04-MAR-19|0|162300|04-MAR-19|100400|0|0|1056|20-FEB-19|2|||||836|||0|0|0|162300||REAL
30J620532|2020||50700|94800|50700|99100|149800|06-JAN-19|0|145500|06-JAN-19|98700|380|0|925|22-FEB-19|2|||||855|||0|0|0|145500||REAL
25L510213|2020||32400|8900|32400|8900|41300|25-FEB-19|0|||0|8910|0|0|07-SEP-15|1|||||ASR19|||0|0|0|41300||REAL
18R420374|2020||119200|401800|119200|493800|613000|06-JAN-19|0|521000|06-JAN-19|493800|0|0|2688|19-FEB-14|2|||||ASR19|||0|0|0|521000||REAL
23L240392|2020||322600|155200|322600|199100|521700|06-JAN-19|0|477800|06-JAN-19|192600|6490|0|1214|26-JUL-18|2|||||ASR19|||0|0|0|477800||REAL
23L240426|2020||163500|200|163500|66900|230400|10-SEP-19|0|191100|06-JAN-19|60700|6180|0|902|26-AUG-19|3||163500|200|163700|HT401|||0|0|0|163700||REAL
33H140377|2020||50000|387300|50000|449000|499000|25-JAN-19|0|445700|06-JAN-19|449000|0|0|3338|22-JAN-19|WE|||||786|||0|0|0|437300||REAL
33H140294|2020||56000|193700|56000|187500|243500|25-JAN-19|0|249700|06-JAN-19|187500|0|0|1712|22-JAN-19|6|||||786|||0|0|0|249700||REAL
33H140313|2020||60000|284200|60000|306600|366600|06-JAN-19|0|344200|06-JAN-19|306600|0|0|2530||2|||||ASR19|||0|0|0|344200||REAL
33H140322|2020||60400|252500|60400|262200|322600|06-JAN-19|0|312900|06-JAN-19|262200|0|0|2236||2|||||ASR19|||0|0|0|312900||REAL
33H140386|2020||50600|324200|50600|343300|393900|06-JAN-19|0|374800|06-JAN-19|343300|0|0|2755|06-JUN-12|2|||||ASR19|||0|0|0|374800||REAL
33H140432|2020||58000|257300|58000|322200|380200|06-JAN-19|0|315300|06-JAN-19|322200|0|0|2796|25-FEB-19|6|||||861|||0|0|0|315300||REAL
35J130735|2020||47400|243700|47400|258500|305900|06-JAN-19|0|291100|06-JAN-19|258500|0|0|2554|25-JUN-18|2|||||ASR19|||0|0|0|291100||REAL
25J531027|2020||47300|134800|47300|193700|241000|06-JAN-19|0|182100|06-JAN-19|193700|0|0|1492|12-MAR-19|2|||||863|||0|0|0|182100||REAL
35J130744|2020||49500|229900|49500|229900|279400|28-MAY-19|0|285500|28-MAY-19|229900|0|0|2616|28-MAY-19|1|||||843|||0|0|0|279400||REAL
25K120165|2020||74300|207100|74300|203900|278200|18-MAR-19|0|281400|18-MAR-19|203900|0|0|1860|17-MAY-18|2|||||ASR19|||0|0|0|281400||REAL
24Q640527|2020|0|100300|133200|100300|153900|254200|24-JUN-20|0|233500|24-JUN-20|153900|0|0|1475|27-APR-20|2|96||||864|||0|0|0|233500||REAL
25J531038|2020||51500|159200|51500|174300|225800|06-JAN-19|0|210700|06-JAN-19|174300|0|0|1485|11-MAR-19|2|||||841|||0|0|0|210700||REAL
25J531049|2020||46700|134500|46700|155900|202600|06-JAN-19|0|181200|06-JAN-19|155900|0|0|1455|12-MAR-19|2|||||863|||0|0|0|181200||REAL
25J531050|2020||48800|113300|48800|116400|165200|06-JAN-19|0|162100|06-JAN-19|116400|0|0|948|27-AUG-18|2|||||ASR19|||0|0|0|162100||REAL
25J531061|2020||49500|61500|49500|59100|108600|10-SEP-19|0|111000|29-AUG-19|58000|1130|0|896|30-AUG-19|3||49500|61500|111000|HT401|||0|0|0|111000||REAL
25J540014|2020||50800|90400|50800|90500|141300|06-JAN-19|0|141200|06-JAN-19|90000|500|0|864|08-MAR-19|2|||||841|||0|0|0|141200||REAL
25J540047|2020||53400|114100|53400|104000|157400|14-MAR-19|0|167500|14-MAR-19|98900|5090|0|1088|08-MAR-19|2|||||841|||0|0|0|167500||REAL
31J540855|2020||50100|118100|50100|120300|170400|06-JAN-19|0|168200|06-JAN-19|120300|0|0|1246||2|||||ASR19|||0|0|0|168200||REAL
11F240916|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F310271|2020||11200|55500|11200|52700|63900|06-JAN-19|0|66700|06-JAN-19|52700|0|0|875|06-MAY-19|2|||||828|||0|0|0|66700||REAL
11F320500|2020||13400|62100|13400|63500|76900|06-JAN-19|0|75500|06-JAN-19|63500|0|0|1352|09-MAY-18|2|||||ASR19|||0|0|0|75500||REAL
11F330987|2020||11200|63100|11200|62600|73800|06-JAN-19|0|74300|06-JAN-19|61200|1430|0|1122|03-DEC-18|2|||||860|||0|0|0|74300||REAL
11F340429|2020|0|12700|37000|12700|40100|52800|08-JUN-20|0|53100|08-JUN-20|40100|0|0|975|24-APR-20|3|96|12700|37000|49700|HT401|||0|0|0|49700||REAL
11F410041|2020||5900|9700|5900|9700|15600|06-JAN-19|0|7200|06-JAN-19|9700|0|0|484|12-SEP-18|1|||||826|||0|0|0|15600||REAL
11F410773|2020|0|9700|57400|9700|58300|68000|04-JUN-20|0|67100|04-JUN-20|58100|150|0|1073|20-APR-20|2|96||||863|||0|0|0|67100||REAL
34J310046|2020||55800|155900|55800|171700|227500|06-JAN-19|0|211700|06-JAN-19|171700|0|0|1592|29-APR-15|2|||||ASR19|||0|0|0|211700||REAL
34J310068|2020||61700|183100|61700|199000|260700|06-JAN-19|0|244800|06-JAN-19|199000|0|0|1632|03-DEC-15|2|||||ASR19|||0|0|0|244800||REAL
34J310079|2020||60500|172700|60500|203900|264400|06-JAN-19|0|233200|06-JAN-19|203900|0|0|1724|19-OCT-17|2|||||ASR19|||0|0|0|233200||REAL
34J310080|2020||56600|200500|56600|218600|275200|06-JAN-19|0|257100|06-JAN-19|218600|0|0|1765|20-OCT-17|2|||||ASR19|||0|0|0|257100||REAL
34J310091|2020||60600|172900|60600|181800|242400|06-JAN-19|0|233500|06-JAN-19|181800|0|0|1512|20-FEB-19|2|||||838|||0|0|0|233500||REAL
27J420952|2020||60700|237000|60700|251400|312100|06-JAN-19|0|297700|06-JAN-19|251400|0|0|2352|07-SEP-18|2|||||854|||0|0|0|297700||REAL
27J420963|2020|0|52200|212800|52200|229300|281500|13-FEB-20|0|265000|13-FEB-20|229300|0|0|1486|14-JAN-20|2|96||||853|||0|0|0|265000||REAL
27J420974|2020||54000|190900|54000|214900|268900|06-JAN-19|0|244900|06-JAN-19|214900|0|0|1514|07-SEP-18|2|||||854|||0|0|0|244900||REAL
28V330221|2020||0|2300|0|2300|2300|06-JAN-19|0||06-JAN-19|0|2270|0|0||1|||||ASR19||100|2300|0|2300|2300||
23N330022|2020||122900|414400|122900|323400|446300|25-APR-19|0|537300|25-APR-19|323400|0|0|2250|21-AUG-18|2|||||ASR19|||0|0|0|537300||REAL
18O120211|2020||269600|256700|269600|274700|544300|06-JAN-19|0|526300|06-JAN-19|274700|0|0|2582|13-FEB-18|2|||||ASR19|||0|0|0|526300||REAL
10G340779|2020||18200|77500|18200|68700|86900|06-JAN-19|0|95700|06-JAN-19|68700|0|0|1226|19-MAR-19|2|||||500|||0|0|0|95700||REAL
17T210565|2020|0|70300|324600|70300|411900|482200|09-JUN-20|0|411700|09-JUN-20|411900|0|0|1408|09-APR-20|3|D|70300|324600|394900|848|||0|0|0|394900||REAL
10G340917|2020||22100|75300|22100|68500|90600|21-MAR-19|0|97400|21-MAR-19|68500|0|0|1189|20-MAR-19|2|||||912|||0|0|0|97400||REAL
11F110082|2020||10100|53700|10100|60200|70300|25-JAN-19|0|63800|06-JAN-19|60200|0|0|1014|30-APR-19|2|||||757|||0|0|0|63800||REAL
18O130285|2020||325400|95300|325400|218600|544000|06-JAN-19|0|420700|06-JAN-19|218600|0|0|2520|06-JAN-17|2|||||ASR19|||0|0|0|420700||REAL
27J530644|2020|0|51300|85500|51300|92500|143800|26-JUN-20|0|136800|26-JUN-20|92500|0|0|875|07-APR-20|2|96||||864|||0|0|0|136800||REAL
24J320521|2020||50900|83200|50900|79700|130600|06-JAN-19|0|134100|06-JAN-19|78700|950|0|825|23-AUG-18|2|||||ASR19|||0|0|0|134100||REAL
24N540938|2020||176800|67700|176800|110200|287000|06-JAN-19|0|244500|06-JAN-19|105900|4310|0|1353|18-SEP-18|2|||||836|||0|0|0|244500||REAL
24N540947|2020||148200|93200|148200|112900|261100|06-JAN-19|0|241400|06-JAN-19|112900|0|0|1080|18-SEP-18|2|||||836|||0|0|0|241400||REAL
24N540956|2020||209800|0|209800|0|209800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-17|1|||||ASR19||100|209800|209800|0|209800||REAL
24N541043|2020||140700|244900|140700|257500|398200|06-JAN-19|0|385600|06-JAN-19|257500|0|0|1300|18-SEP-18|2|||||ASR19|||0|0|0|385600||REAL
24N540974|2020||196000|44000|196000|99300|295300|10-SEP-19|0|256800|06-JAN-19|93600|5700|0|1188|03-SEP-19|3||196000|44000|240000|HT401|||0|0|0|240000||REAL
24N541021|2020||147400|197400|147400|197500|344900|06-JAN-19|0|344800|06-JAN-19|197500|0|0|1560|18-SEP-18|2|||||ASR19|||0|0|0|344800||REAL
24N541032|2020||127300|181800|127300|175900|303200|06-JAN-19|0|309100|06-JAN-19|175900|0|0|1038|18-SEP-18|2|||||838|||0|0|0|309100||REAL
24N130629|2020||196000|83500|196000|147100|343100|06-JAN-19|0|279500|06-JAN-19|147100|0|0|1248|24-SEP-18|2|||||838|||0|0|0|279500||REAL
23L230205|2020|0|331200|328600|331200|394700|725900|12-FEB-20|0|659800|12-FEB-20|393100|1620|0|1209|31-JAN-20|6|96||||863|||0|0|0|659800||REAL
23L230214|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||843|||0|0|0|7100||REAL
23L230223|2020||362800|653400|362800|520100|882900|31-JAN-19|0|1016200|06-JAN-19|509600|10460|0|3910|30-JAN-19|6|||||847|||0|0|0|1016200||REAL
23L230232|2020||362800|304800|362800|301400|664200|10-SEP-19|0|667600|12-AUG-19|293400|7960|0|2672|12-AUG-19|3||362800|304800|667600|HT401|||0|0|0|667600||REAL
23L420374|2020||271500|528500|271500|614800|886300|10-SEP-19|0|830500|06-JAN-19|601300|13490|0|2653|20-AUG-19|3||271500|528500|800000|HT401|||0|0|0|800000||REAL
27L610810|2020||86200|53200|86200|64700|150900|05-FEB-19|0|139400|05-FEB-19|64000|680|0|864|10-JAN-19|2|||||859|||0|0|0|139400||REAL
27L611228|2020||83700|66700|83700|70900|154600|05-FEB-19|0|150400|05-FEB-19|70700|220|0|864|10-JAN-19|2|||||859|||0|0|0|150400||REAL
27L620347|2020||75300|68700|75300|72500|147800|06-JAN-19|0|144000|06-JAN-19|72000|460|0|900|18-MAR-19|2|||||838|||0|0|0|144000||REAL
27L620802|2020||83700|84600|83700|91600|175300|05-FEB-19|0|168300|05-FEB-19|76400|15180|0|960|09-JAN-19|2|||||856|||0|0|0|168300||REAL
27L630171|2020|1|84400|102400|84400|90100|174500|21-JAN-20|0|186800|21-JAN-20|85400|4730|0|864|09-DEC-19|2|11||||828|||0|0|0|186800||REAL
23J531212|2020|0|71900|111800|71900|121000|192900|11-MAR-20|0|183700|11-MAR-20|111200|9840|0|984|22-JAN-20|2|96||||836|||0|0|0|183700||REAL
23K110076|2020||146600|147400|146600|172600|319200|06-JAN-19|0|294000|06-JAN-19|164400|8200|0|1310|17-OCT-18|2|||||841|||0|0|0|294000||REAL
23K120042|2020||167800|198100|167800|219800|387600|31-JAN-19|0|348900|06-JAN-19|218400|1390|0|1834|30-JAN-19|WE|||||847|||0|0|0|365900||REAL
26H310882|2020||40400|90800|40400|87600|128000|05-FEB-19|0|131200|05-FEB-19|87200|380|0|1020|13-AUG-18|2|||||ASR19|||0|0|0|131200||REAL
27H430424|2020||41000|99700|41000|87400|128400|06-JAN-19|0|140700|06-JAN-19|83500|3940|0|1040|13-MAR-19|2|||||857|||0|0|0|140700||REAL
25J520313|2020||50500|112700|50500|128000|178500|06-JAN-19|0|163200|06-JAN-19|128000|0|0|1242|11-MAR-19|2|||||863|||0|0|0|163200||REAL
25J640334|2020|0|47400|57700|47400|60600|108000|25-JUN-20|0|105100|25-JUN-20|60600|0|0|783|27-APR-20|2|96||||828|||0|0|0|105100||REAL
25K220430|2020|0|104300|234800|104300|246200|350500|12-MAR-20|0|339100|12-MAR-20|246200|0|0|2208|24-OCT-19|2|96||||857|||0|0|0|339100||REAL
28N111079|2020||84100|62500|84100|70300|154400|22-MAY-19|0|146600|22-MAY-19|60200|10140|0|936|21-MAY-19|6|||||862|||0|0|0|146600||REAL
20J121591|2020||91100|52900|91100|66600|157700|26-FEB-19|0|144000|26-FEB-19|66600|0|0|792|07-FEB-19|2|||||841|||0|0|0|144000||REAL
20J121553|2020|0|74800|142000|90200|173700|263900|20-MAR-20|0|258300|20-MAR-20|173700|0|0|1240|13-MAR-20|3|96|74800|142000|216800|HT401|||0|0|0|216800||REAL
20J121562|2020||100500|138500|100500|150700|251200|06-JAN-19|0|239000|06-JAN-19|150700|0|0|1566|07-FEB-19|2|||||841|||0|0|0|239000||REAL
20J121580|2020||100500|92900|100500|120600|221100|06-JAN-19|0|193400|06-JAN-19|119600|950|0|991|07-FEB-19|2|||||841|||0|0|0|193400||REAL
20J121609|2020||78500|114600|78500|123900|202400|06-JAN-19|0|193100|06-JAN-19|123900|0|0|1456|07-FEB-19|2|||||841|||0|0|0|193100||REAL
20J121645|2020||97900|117300|97900|107900|205800|27-FEB-19|0|215200|27-FEB-19|104000|3860|0|1120|12-FEB-19|2|||||857|||0|0|0|215200||REAL
20J121681|2020||120800|71900|120800|90800|211600|25-FEB-19|0|192700|25-FEB-19|89100|1720|0|816|07-FEB-19|2|||||828|||0|0|0|192700||REAL
20J121690|2020||99000|144500|99000|139400|238400|06-JAN-19|0|243500|06-JAN-19|126100|13260|0|1056|07-FEB-19|2|||||828|||0|0|0|243500||REAL
16K641095|2020||10700|39400|10700|38000|48700|06-JAN-19|0|50100|06-JAN-19|37700|260|0|903|17-MAY-18|2|||||ASR19|||0|0|0|50100||REAL
16K641105|2020||10700|73000|10700|60400|71100|06-JAN-19|0|83700|06-JAN-19|60400|0|0|720|17-MAY-18|2|||||ASR19|||0|0|0|83700||REAL
16L340421|2020||68000|95900|68000|90200|158200|06-JAN-19|0|163900|06-JAN-19|90200|0|0|1008|26-JUN-18|2|||||ASR19|||0|0|0|163900||REAL
16L340430|2020||65300|90800|65300|83500|148800|12-DEC-19|0|156100|12-DEC-19|83500|0|0|1008|10-JUL-19|3||65300|90800|156100|HT401|||0|0|0|156100||REAL
16N340423|2020||48800|188100|48800|193500|242300|11-FEB-19|0|236900|11-FEB-19|193500|0|0|1540|04-FEB-19|2|||||814|||0|0|0|236900||REAL
20L330335|2020||459300|170800|459300|306800|766100|04-MAR-19|0|630100|04-MAR-19|297800|8950|0|2618||2|||||ASR19|||0|0|0|630100||REAL
18J520702|2020||200600|237000|200600|243900|444500|06-JAN-19|0|437600|06-JAN-19|233800|10110|0|1926||2|||||ASR19|||0|0|0|437600||REAL
20L330317|2020||400000|5000|454600|146800|601400|10-SEP-19|0|435800|06-JAN-19|145800|980|0|1827|04-SEP-19|3||400000|5000|405000|HT401|||0|0|0|405000||REAL
20L330326|2020||454600|201700|454600|391100|845700|04-MAR-19|0|656300|04-MAR-19|391100|0|0|1976|19-FEB-19|2|||||786|||0|0|0|656300||REAL
20L330344|2020||421000|432800|421000|518200|939200|25-JAN-19|0|853800|06-JAN-19|518200|0|0|3354|23-JAN-19|2|||||848|||0|0|0|853800||REAL
21Q420218|2020||94200|232200|94200|213600|307800|06-JAN-19|0|326400|06-JAN-19|213600|0|0|2240|09-APR-19|2|||||853|||0|0|0|326400||REAL
21Q420227|2020||99500|235900|99500|224000|323500|19-APR-19|0|335400|19-APR-19|224000|0|0|2092|09-APR-19|2|||||853|||0|0|0|335400||REAL
20T540701|2020||128800|658500|128800|658500|787300|18-JAN-19|0|571000|06-JAN-19|657000|1470|0|3186|01-APR-19|1|||||838|||0|0|0|787300||REAL
20V110429|2020||63700|350200|63700|391400|455100|06-JAN-19|0|413900|06-JAN-19|391400|0|0|3040|23-OCT-13|2|||||ASR19|||0|0|0|413900||REAL
20V110438|2020||63000|424900|63000|480600|543600|06-JAN-19|0|487900|06-JAN-19|480600|0|0|2365|09-OCT-17|2|||||ASR19|||0|0|0|487900||REAL
21K141094|2020||129300|55300|129300|103000|232300|26-FEB-20|0|184600|26-FEB-20|101200|1820|0|1316|13-JUN-18|2|||||ASR19|||0|0|0|184600||REAL
21K141106|2020||123300|73000|123300|104000|227300|06-JAN-19|0|196300|06-JAN-19|104000|0|0|1044|13-JUN-18|2|||||ASR19|||0|0|0|196300||REAL
21K420634|2020||161800|63600|161800|93800|255600|06-JAN-19|0|225400|06-JAN-19|89900|3940|0|960|11-JUN-18|2|||||ASR19|||0|0|0|225400||REAL
21K420652|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|200||REAL
21P520115|2020|0|372200|184400|372200|201700|573900|20-MAY-20|0|556600|20-MAY-20|201700|0|0|2520|03-FEB-20|2|96||||757|||0|0|0|556600||REAL
21P520124|2020||319500|149300|319500|195500|515000|06-JAN-19|0|468800|06-JAN-19|183700|11760|0|2300|13-MAY-15|2|||||ASR19|||0|0|0|468800||REAL
21P520151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Q140205|2020||457200|642800|457200|959700|1416900|10-SEP-19|0|1345400|17-JUL-19|959700|0|0|4002|18-JUL-19|3||457200|642800|1100000|HT401|||0|0|0|1100000||REAL
20Q140214|2020||450900|1212300|450900|1362100|1813000|06-JAN-19|0|1663200|06-JAN-19|1346800|15310|0|5006|21-MAY-15|2|||||ASR19|||0|0|0|1663200||REAL
20Q140223|2020||416700|840600|416700|970300|1387000|06-JAN-19|0|1257300|06-JAN-19|970300|0|0|3376|21-NOV-17|2|||||ASR19|||0|0|0|1257300||REAL
20T310782|2020||122800|445600|122800|454500|577300|06-JAN-19|0|568400|06-JAN-19|454500|0|0|3192|15-JAN-16|2|||||ASR19|||0|0|0|568400||REAL
20J441295|2020||102900|243000|102900|212800|315700|06-JAN-19|0|345900|06-JAN-19|208000|4780|0|1608|07-SEP-15|2|||||ASR19|||0|0|0|345900||REAL
21J221263|2020||141300|164100|141300|165100|306400|06-JAN-19|0|305400|06-JAN-19|164800|290|0|1944|24-AUG-18|2|||||ASR19|||0|0|0|305400||REAL
21J221285|2020||141800|253900|141800|261200|403000|06-JAN-19|0|395700|06-JAN-19|228000|33240|0|1906|27-AUG-18|2|||||ASR19|||0|0|0|395700||REAL
20J441284|2020||133800|363500|133800|378600|512400|18-JAN-19|0|497300|06-JAN-19|378600|0|0|2449|14-FEB-19|6|||||913|||0|0|0|497300||REAL
20J441305|2020||101600|196000|101600|199400|301000|06-JAN-19|0|297600|06-JAN-19|199400|0|0|1131|01-NOV-16|2|||||ASR19|||0|0|0|297600||REAL
20J441314|2020||141800|255400|141800|264200|406000|03-APR-19|0|397200|03-APR-19|264200|0|0|1844|14-FEB-19|2|||||913|||0|0|0|397200||REAL
20J441323|2020|0|101600|219600|101600|187100|288700|26-MAY-20|0|321200|26-MAY-20|187100|0|0|2032|17-MAR-20|2|96||||863|||0|0|0|321200||REAL
20J441332|2020||102900|188500|102900|163600|266500|19-APR-19|0|291400|19-APR-19|157100|6480|0|1222|13-DEC-17|2|||||ASR19|||0|0|0|291400||REAL
20J441341|2020|1|133800|253400|133800|326500|460300|19-MAY-20|0|387200|19-MAY-20|326500|0|0|2373|18-MAR-20|2|11||||863|||0|0|0|387200||REAL
20J441350|2020||101600|155700|101600|143700|245300|19-APR-19|0|257300|19-APR-19|143700|0|0|1202|27-FEB-13|2|||||ASR19|||0|0|0|257300||REAL
22N530636|2020||264100|654700|264100|696100|960200|21-MAR-19|0|918800|21-MAR-19|696100|0|0|3224|12-APR-18|2|||||ASR19|||0|0|0|918800||REAL
22Q410986|2020|0|161300|270800|161300|283800|445100|12-MAR-20|0|432100|12-MAR-20|283800|0|0|2496|05-FEB-20|2|96||||836|||0|0|0|432100||REAL
21J510851|2020|0|65800|115500|65800|94300|160100|20-MAR-20|0|181300|20-MAR-20|91400|2850|0|936|11-MAR-20|3|96|65800|115500|181300|HT401|||0|0|0|181300||REAL
22Q410995|2020|0|163100|305400|163100|345400|508500|16-MAR-20|0|468700|16-MAR-20|345400|0|0|2208|05-FEB-20|3|96|163100|305400|468500|836|||0|0|0|468500||REAL
22Q411004|2020||161500|281200|161500|306400|467900|06-JAN-19|0|442700|06-JAN-19|306400|0|0|2496|13-NOV-17|2|||||ASR19|||0|0|0|442700||REAL
22Q420042|2020||144900|453500|144900|482200|627100|25-JAN-19|0|577000|06-JAN-19|461900|20290|0|3094|22-JAN-19|WE|||||764|||0|0|0|598400||REAL
21J510860|2020|9|78100|56300|78100|72600|150700|29-APR-20|0|134400|29-APR-20|69400|3230|0|896|05-MAR-20|2|96||||764|||0|0|0|134400||REAL
21J510882|2020|0|78300|97200|78300|110200|188500|18-MAR-20|175500|215400|18-MAR-20|105500|4660|0|1460|05-MAR-20|4|96||||764|||0|0|0|175500||REAL
21J510893|2020||73300|257400|73300|260900|334200|28-JAN-19|0|330700|28-JAN-19|252000|8940|0|1890|08-FEB-19|6|||||531|||0|0|0|330700||REAL
21J510916|2020|0|66400|38100|66400|42800|109200|20-MAR-20|0|104500|20-MAR-20|42800|0|0|648|11-MAR-20|2|96||||764|||0|0|0|104500||REAL
20K212153|2020||127600|138900|127600|131100|258700|31-JAN-19|0|266700|06-JAN-19|124900|6160|0|952|24-JAN-19|WE|||||847|||0|0|0|266500||REAL
20K411725|2020||69200|77600|69200|91700|160900|06-JAN-19|0|146800|06-JAN-19|91700|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20K132004|2020||65100|79800|65100|84400|149500|06-JAN-19|0|144900|06-JAN-19|84400|0|0|930|12-FEB-19|2|||||533|||0|0|0|144900||REAL
20K132013|2020||67300|73600|67300|86200|153500|06-JAN-19|0|140900|06-JAN-19|86200|0|0|962|12-FEB-19|2|||||533|||0|0|0|140900||REAL
20K132022|2020||67300|73600|67300|86200|153500|06-JAN-19|0|140900|06-JAN-19|86200|0|0|962|23-APR-15|2|||||ASR19|||0|0|0|140900||REAL
20K132031|2020||65100|79800|65100|84400|149500|06-JAN-19|0|144900|06-JAN-19|84400|0|0|930|12-FEB-19|2|||||533|||0|0|0|144900||REAL
20K516413|2020||63600|78700|63600|84700|148300|06-JAN-19|0|142300|06-JAN-19|84700|0|0|909|13-FEB-19|2|||||864|||0|0|0|142300||REAL
20K233837|2020||67300|73600|67300|88700|156000|06-JAN-19|0|140900|06-JAN-19|88700|0|0|962|23-APR-15|2|||||ASR19|||0|0|0|140900||REAL
21K410770|2020|0|113800|117300|113800|154400|268200|21-MAY-20|0|270800|21-MAY-20|154400|0|0|1064|21-MAY-20|3|D|113800|117300|231100|848|||0|0|0|231100||REAL
21K410781|2020||108000|45500|108000|89500|197500|08-FEB-19|0|153500|06-JAN-19|89500|0|0|952|08-FEB-19|2|||||978|||0|0|0|153500||REAL
20Q140306|2020||404800|610300|404800|748100|1152900|06-JAN-19|0|1015100|06-JAN-19|747300|770|0|3742|09-OCT-17|2|||||ASR19|||0|0|0|1015100||REAL
22S340553|2020||97800|165200|97800|196400|294200|06-JAN-19|0|263000|06-JAN-19|196400|0|0|1906|10-FEB-11|2|||||ASR19|||0|0|0|263000||REAL
22S340562|2020||101400|190800|101400|200000|301400|06-JAN-19|0|292200|06-JAN-19|200000|0|0|1887|10-FEB-11|2|||||ASR19|||0|0|0|292200||REAL
22S340571|2020||100300|185100|100300|204100|304400|06-JAN-19|0|285400|06-JAN-19|204100|0|0|1887|10-SEP-11|2|||||ASR19|||0|0|0|285400||REAL
22S340580|2020||100000|183400|100000|202600|302600|06-JAN-19|0|283400|06-JAN-19|202600|0|0|1887|10-FEB-11|2|||||ASR19|||0|0|0|283400||REAL
30J320434|2020||50800|160500|50800|157200|208000|06-JAN-19|0|211300|06-JAN-19|157200|0|0|1976|21-FEB-19|2|||||911|||0|0|0|211300||REAL
29H120891|2020||60000|97300|60000|97100|157100|04-JUN-20|0|157300|04-JUN-20|97100|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|157300||REAL
30J320416|2020||60000|160600|60000|161800|221800|06-JAN-19|0|220600|06-JAN-19|161800|0|0|1519|21-FEB-19|2|||||911|||0|0|0|220600||REAL
30J320425|2020||54000|165400|54000|179400|233400|06-JAN-19|0|219400|06-JAN-19|179400|0|0|1519|21-FEB-19|2|||||911|||0|0|0|219400||REAL
29L510800|2020||84500|359800|84500|371700|456200|25-JAN-19|0|445600|06-JAN-19|371700|0|0|2496|22-JAN-19|WE|||||786|||0|0|0|444300||REAL
29L520018|2020||83500|143800|83500|132700|216200|06-JAN-19|0|227300|06-JAN-19|130700|1960|0|1782|25-SEP-18|2|||||853|||0|0|0|227300||REAL
29L520029|2020||90200|221500|90200|215300|305500|13-FEB-19|0|311700|13-FEB-19|215300|0|0|1706|13-FEB-19|2|||||847|||0|0|0|311700||REAL
29L520030|2020|0|83500|126800|83500|108900|192400|12-MAR-20|0|210300|12-MAR-20|108900|0|0|1414|04-DEC-19|2|96||||853|||0|0|0|210300||REAL
29L520041|2020||90200|113300|90200|101000|191200|06-JAN-19|0|203500|06-JAN-19|101000|0|0|1347|25-SEP-18|2|||||853|||0|0|0|203500||REAL
08J420647|2020||23300|67200|23300|78700|102000|06-JAN-19|0|90500|06-JAN-19|75200|3520|0|756|03-OCT-17|2|||||ASR19|||0|0|0|90500||REAL
08J440195|2020||21200|56400|21200|60400|81600|26-AUG-19|0|77600|26-AUG-19|60000|360|0|864||3||21200|56400|77600||||0|0|0|77600||REAL
23L410971|2020||195000|227300|195000|231000|426000|06-JAN-19|0|422300|06-JAN-19|227800|3150|0|1408|12-SEP-18|2|||||ASR19|||0|0|0|422300||REAL
23L410935|2020||293600|507600|293600|478500|772100|31-JAN-19|0|796300|06-JAN-19|445100|20910|0|4118|24-JAN-19|WE|||||847|||0|0|0|801200||REAL
23L410944|2020||195000|139800|195000|165200|360200|06-JAN-19|0|334800|06-JAN-19|162100|3060|0|1512|13-SEP-18|2|||||ASR19|||0|0|0|334800||REAL
23L410953|2020||193500|233300|193500|221100|414600|06-JAN-19|0|426800|06-JAN-19|221100|0|0|1512|13-SEP-18|2|||||843|||0|0|0|426800||REAL
24K330413|2020|0|50000|88100|50000|126800|176800|24-JUN-20|0|163100|24-JUN-20|121800|4970|0|888|05-MAY-20|3|96|50000|88100|138100|864|||0|0|0|138100||REAL
24K330422|2020||48300|182600|48300|195000|243300|07-FEB-19|0|230900|07-FEB-19|195000|0|0|1648|18-JAN-19|2|||||856|||0|0|0|230900||REAL
24K330440|2020||374300|200500|374300|273400|647700|10-SEP-19|0|592800|21-AUG-19|273400|0|0|1800|26-AUG-19|3||374300|200500|574800|HT401|||0|0|0|574800||REAL
24K330451|2020||43200|71800|43200|75600|118800|10-SEP-19|0|108000|22-JUL-19|75600|0|0|1000|25-JUL-19|3||43200|71800|115000|HT401|||0|0|0|115000||REAL
24K330462|2020||360700|200000|360700|200000|560700|26-FEB-19|0|612600|26-FEB-19|199100|850|0|1788|20-FEB-19|1|||||935|||0|0|0|560700||REAL
23U530142|2020|0|62500|262400|62500|270600|333100|23-JAN-20|0|324900|23-JAN-20|268000|2640|0|2160|24-OCT-19|2|96||||855|||0|0|0|324900||REAL
23P120832|2020|0|121400|330000|121400|360300|481700|14-MAY-20|0|423300|14-MAY-20|360300|0|0|2294|08-APR-20|3|96|121400|330000|451400|863|||0|0|0|451400||REAL
23P120841|2020||124000|320300|124000|339700|463700|06-JAN-19|0|444300|06-JAN-19|339700|0|0|3252|16-FEB-17|2|||||ASR19|||0|0|0|444300||REAL
23P120850|2020|0|121800|351400|121800|392200|514000|09-JUN-20|0|456100|09-JUN-20|392200|0|0|2756|16-DEC-19|3|D|121800|351400|473200|978|||0|0|0|473200||REAL
23P120887|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N610741|2020||134000|33200|134000|86100|220100|06-JAN-19|0|167200|06-JAN-19|86100|0|0|936|24-SEP-18|2|||||838|||0|0|0|167200||REAL
24O310493|2020|0|113800|229900|113800|185600|299400|22-NOV-19|0|307800|22-NOV-19|185600|0|0|1656|08-NOV-19|3|96|113800|229900|343700|863|||0|0|0|343700||REAL
24O310534|2020||103500|158500|103500|166700|270200|20-FEB-19|0|262000|20-FEB-19|166700|0|0|1352|06-MAR-17|2|||||ASR19|||0|0|0|262000||REAL
24J320310|2020||50900|81300|50900|88400|139300|06-JAN-19|0|132200|06-JAN-19|88400|0|0|782|14-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
24J320343|2020||50900|72200|50900|71100|122000|06-JAN-19|0|123100|06-JAN-19|71100|0|0|975|23-AUG-18|2|||||ASR19|||0|0|0|123100||REAL
24J320354|2020||50900|77700|50900|67900|118800|06-JAN-19|0|128600|06-JAN-19|67900|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
24K230423|2020||137200|96400|137200|110300|247500|06-JAN-19|0|233600|06-JAN-19|110100|220|0|1237|16-OCT-18|2|||||855|||0|0|0|233600||REAL
24K230432|2020||117400|251400|117400|267800|385200|06-JAN-19|0|368800|06-JAN-19|267800|0|0|1617|17-OCT-18|2|||||855|||0|0|0|368800||REAL
24K230441|2020||124300|171300|124300|169300|293600|06-JAN-19|0|295600|06-JAN-19|169300|0|0|1737|22-OCT-18|2|||||764|||0|0|0|295600||REAL
29P440044|2020||81500|80500|81500|87100|168600|20-FEB-19|0|162000|20-FEB-19|87100|0|0|839|01-FEB-17|2|||||ASR19|||0|0|0|162000||REAL
22U440370|2020||80100|248600|80100|251500|331600|06-JAN-19|0|328700|06-JAN-19|251500|0|0|1945|23-MAR-15|2|||||ASR19|||0|0|0|328700||REAL
22U440381|2020||112700|23900|112700|23900|136600|25-FEB-19|0||20-NOV-14|0|23880|0|0|10-JAN-19|1|||||040|||0|0|0|136600||REAL
22U510110|2020||84700|289800|84700|380900|465600|06-JAN-19|0|374500|06-JAN-19|380900|0|0|2764|24-MAY-12|2|||||ASR19|||0|0|0|374500||REAL
29P440055|2020||81500|80600|81500|89600|171100|06-JAN-19|0|162100|06-JAN-19|89600|0|0|888|26-MAR-19|2|||||858|||0|0|0|162100||REAL
29P440066|2020||81500|64800|81500|60200|141700|14-MAY-19|0|146300|14-MAY-19|60200|0|0|888|13-MAY-19|2|||||786|||0|0|0|146300||REAL
29O440311|2020||73600|200900|73600|204000|277600|06-JAN-19|0|274500|06-JAN-19|204000|0|0|1878|25-MAY-15|2|||||ASR19|||0|0|0|274500||REAL
29O440320|2020||78500|209900|78500|234300|312800|10-SEP-19|0|298400|06-JAN-19|234300|0|0|1816|24-JUL-19|3||78500|209900|288400|HT401|||0|0|0|288400||REAL
29O440331|2020||80200|246700|80200|271600|351800|11-FEB-19|0|326900|11-FEB-19|271600|0|0|2476|04-JAN-19|2|||||757|||0|0|0|326900||REAL
29O440342|2020||81000|224000|81000|239600|320600|06-JAN-19|0|305000|06-JAN-19|239600|0|0|2368||2|||||ASR19|||0|0|0|305000||REAL
30K620845|2020|0|39100|49300|39100|56800|95900|24-FEB-20|0|88400|24-FEB-20|53700|3130|0|480|29-JAN-20|2|96||||853|||0|0|0|88400||REAL
28H630232|2020||40200|100000|40200|127900|168100|06-JAN-19|0|140200|06-JAN-19|127900|0|0|960|07-NOV-18|2|||||857|||0|0|0|140200||REAL
28H630243|2020||40200|61300|40200|92300|132500|10-SEP-19|0|119700|21-MAR-19|91500|830|0|1104|06-SEP-19|3||40200|61300|101500|HT401|||0|0|0|101500||REAL
28H630302|2020||52400|127300|52400|160000|212400|06-JAN-19|0|179700|06-JAN-19|160000|0|0|1750|03-FEB-17|2|||||ASR19|||0|0|0|179700||REAL
28H630320|2020||49700|125900|49700|132900|182600|06-JAN-19|0|175600|06-JAN-19|132900|0|0|1420|15-MAR-19|2|||||841|||0|0|0|175600||REAL
28H430221|2020||54200|81100|54200|83000|137200|06-JAN-19|0|135300|06-JAN-19|82700|290|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
28H430230|2020|0|55700|85700|55700|93800|149500|27-FEB-20|0|141400|27-FEB-20|93800|0|0|1014|22-JAN-20|2|96||||828|||0|0|0|141400||REAL
28J211360|2020||45200|132500|45200|132200|177400|06-JAN-19|0|177700|06-JAN-19|132200|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|177700||REAL
28J211371|2020||45200|164300|45200|183100|228300|06-JAN-19|0|209500|06-JAN-19|183100|0|0|1560|29-JUN-18|2|||||ASR19|||0|0|0|209500||REAL
28J211382|2020||45400|153300|45400|164300|209700|06-JAN-19|0|198700|06-JAN-19|164300|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|198700||REAL
28H630724|2020||66700|201100|66700|225100|291800|06-JAN-19|0|267800|06-JAN-19|225100|0|0|1880|09-FEB-11|2|||||ASR19|||0|0|0|267800||REAL
28J211393|2020||46100|120400|46100|121600|167700|06-JAN-19|0|166500|06-JAN-19|121600|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|166500||REAL
28J211403|2020||46400|133300|46400|140000|186400|06-JAN-19|0|179700|06-JAN-19|140000|0|0|1104|29-JUN-18|2|||||ASR19|||0|0|0|179700||REAL
28J211414|2020||43800|151600|43800|160700|204500|06-JAN-19|0|195400|06-JAN-19|160700|0|0|1428|29-JUN-18|2|||||ASR19|||0|0|0|195400||REAL
28H630733|2020||57500|185600|57500|210300|267800|06-JAN-19|0|243100|06-JAN-19|210300|0|0|1934|19-FEB-19|2|||||857|||0|0|0|243100||REAL
29J211503|2020||13600|53800|13600|56500|70100|06-JAN-19|0|67400|06-JAN-19|56500|0|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
28K240310|2020||91000|53000|91000|64000|155000|06-JAN-19|0|144000|06-JAN-19|62900|1110|0|864|07-MAR-19|2|||||862|||0|0|0|144000||REAL
31L610275|2020||44200|154000|44200|148200|192400|06-JAN-19|0|198200|06-JAN-19|148200|0|0|1296|12-SEP-18|2|||||857|||0|0|0|198200||REAL
31L610286|2020|0|45400|117400|45400|123700|169100|06-MAR-20|0|162800|06-MAR-20|123700|0|0|1400|13-FEB-20|2|96||||853|||0|0|0|162800||REAL
31L610297|2020||47300|145600|47300|152400|199700|06-JAN-19|0|192900|06-JAN-19|152400|0|0|1313|11-SEP-18|2|||||857|||0|0|0|192900||REAL
31L610303|2020||49000|128000|49000|134700|183700|06-JAN-19|0|177000|06-JAN-19|134700|0|0|1288|11-SEP-18|2|||||857|||0|0|0|177000||REAL
31L610312|2020||45800|133200|45800|131200|177000|06-JAN-19|0|179000|06-JAN-19|131200|0|0|1342|12-SEP-18|2|||||ASR19|||0|0|0|179000||REAL
31L610321|2020||53900|150600|53900|163300|217200|06-JAN-19|0|204500|06-JAN-19|163300|0|0|1376|12-SEP-18|2|||||857|||0|0|0|204500||REAL
31K221131|2020||46600|149400|46600|168000|214600|06-JAN-19|0|196000|06-JAN-19|168000|0|0|1826||2|||||ASR19|||0|0|0|196000||REAL
31K530471|2020||57200|161500|57200|162700|219900|06-JAN-19|0|218700|06-JAN-19|162700|0|0|1053|19-FEB-19|2|||||863|||0|0|0|218700||REAL
27H330544|2020||41800|84400|41800|91600|133400|22-MAR-19|0|126200|22-MAR-19|85900|5670|0|1036|15-MAR-19|2|||||828|||0|0|0|126200||REAL
26L510812|2020||82500|161400|82500|185400|267900|06-JAN-19|0|243900|06-JAN-19|185400|0|0|1660|09-OCT-17|2|||||ASR19|||0|0|0|243900||REAL
27H330526|2020||42700|75300|42700|82300|125000|04-MAR-19|0|118000|04-MAR-19|80100|2150|0|858|15-MAR-19|2|||||828|||0|0|0|118000||REAL
27H330535|2020|0|42700|72500|42700|148400|191100|06-MAR-20|115200|165900|06-MAR-20|143600|4780|0|1995|18-FEB-20|4|96||||828|||0|0|0|115200||REAL
27H330553|2020||45200|97300|45200|107100|152300|22-MAR-19|0|142500|22-MAR-19|104200|2860|0|1119|15-MAR-19|2|||||828|||0|0|0|142500||REAL
27H330562|2020||42700|129400|42700|132200|174900|22-MAR-19|0|172100|22-MAR-19|126100|6080|0|1240|15-MAR-19|2|||||828|||0|0|0|172100||REAL
27H330571|2020||36100|95900|36100|107000|143100|29-MAR-19|0|132000|29-MAR-19|107000|0|0|957|20-MAR-19|2|||||828|||0|0|0|132000||REAL
27H330591|2020||35600|95200|35600|110400|146000|29-MAR-19|0|130800|29-MAR-19|110000|400|0|957|07-NOV-18|2|||||857|||0|0|0|130800||REAL
27H330609|2020||47500|80700|47500|94500|142000|06-JAN-19|0|128200|06-JAN-19|82400|12060|0|832|15-MAR-19|2|||||828|||0|0|0|128200||REAL
27H330636|2020|0|40800|124700|40800|133800|174600|28-FEB-20|0|165500|28-FEB-20|131900|1910|0|1170|18-FEB-20|2|96||||828|||0|0|0|165500||REAL
27H330645|2020|0|37900|102100|37900|107600|145500|06-MAR-20|0|140000|06-MAR-20|105400|2150|0|1092|18-FEB-20|2|96||||828|||0|0|0|140000||REAL
27H320882|2020||37600|75500|37600|82700|120300|21-MAR-19|0|113100|21-MAR-19|82200|450|0|864|14-MAR-19|2|||||828|||0|0|0|113100||REAL
26K540191|2020||104000|263400|104000|310100|414100|25-JAN-19|0|368900|06-JAN-19|310100|0|0|2055|05-MAR-19|WE|||||853|||0|0|0|367400||REAL
25K530081|2020||51300|94600|51300|109000|160300|06-JAN-19|0|145900|06-JAN-19|109000|0|0|888|22-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
24V340802|2020||76500|175200|76500|178800|255300|05-FEB-19|0|251700|05-FEB-19|178800|0|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|251700||REAL
24V340811|2020||76500|210200|76500|220700|297200|06-JAN-19|0|286700|06-JAN-19|220700|0|0|2016|04-APR-19|2|||||858|||0|0|0|286700||REAL
24V340820|2020||76500|250300|76500|257700|334200|06-JAN-19|0|326800|06-JAN-19|257700|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|326800||REAL
24V340848|2020||84300|279400|84300|290600|374900|06-JAN-19|0|363700|06-JAN-19|290600|0|0|2356|04-APR-19|2|||||858|||0|0|0|363700||REAL
23O440252|2020||173500|200000|173500|236200|409700|23-OCT-19|0|373500|23-OCT-19|236200|0|0|2080|19-DEC-14|3||173500|200000|373500|ASR19|||0|0|0|373500||REAL
24V340857|2020||83700|249400|83700|264900|348600|06-JAN-19|0|333100|06-JAN-19|264300|630|0|2406|04-APR-19|2|||||HT401|||0|0|0|333100||REAL
24V340866|2020||76500|201200|76500|199900|276400|05-FEB-19|0|277700|05-FEB-19|199900|0|0|1572|09-OCT-17|2|||||ASR19|||0|0|0|277700||REAL
24V340875|2020||76500|270900|76500|255700|332200|06-JAN-19|0|347400|06-JAN-19|255700|0|0|2088|04-APR-19|2|||||858|||0|0|0|347400||REAL
23O440261|2020||175000|218700|175000|266400|441400|06-JAN-19|0|393700|06-JAN-19|266400|0|0|1390||2|||||ASR19|||0|0|0|393700||REAL
23O440270|2020||176300|247400|176300|274700|451000|06-JAN-19|0|423700|06-JAN-19|263700|10990|0|2080|08-JAN-14|2|||||ASR19|||0|0|0|423700||REAL
22J521399|2020||73000|58600|73000|80300|153300|06-JAN-19|0|131600|06-JAN-19|80300|0|0|816|07-FEB-19|2|||||935|||0|0|0|131600||REAL
21T341022|2020||40100|102800|40100|109500|149600|06-FEB-19|0|142900|06-JAN-19|104900|0|0|1216|17-JAN-19|6|||||987|||0|0|0|142900||REAL
21T341031|2020||40100|102800|40100|109500|149600|06-FEB-19|0|142900|06-JAN-19|104900|0|0|1216|17-JAN-19|6|||||987|||0|0|0|142900||REAL
22R430163|2020||112600|198900|112600|267200|379800|06-JAN-19|0|311500|06-JAN-19|267200|0|0|2184|17-FEB-17|2|||||ASR19|||0|0|0|311500||REAL
22R430172|2020||107700|222700|107700|261900|369600|28-JAN-19|0|330400|28-JAN-19|261900|0|0|2640|02-SEP-11|2|||||ASR19|||0|0|0|330400||REAL
22R430181|2020||101300|247000|101300|301800|403100|28-JAN-19|0|348300|28-JAN-19|301800|0|0|2660|23-FEB-17|2|||||ASR19|||0|0|0|348300||REAL
22R430190|2020||102300|240400|102300|254200|356500|06-JAN-19|0|342700|06-JAN-19|254200|0|0|2303|23-FEB-17|2|||||ASR19|||0|0|0|342700||REAL
22R430200|2020||101300|181600|101300|202900|304200|06-JAN-19|0|282900|06-JAN-19|202900|0|0|1902|23-FEB-17|2|||||ASR19|||0|0|0|282900||REAL
21S210608|2020||97600|220800|97600|249200|346800|18-JAN-19|0|318400|06-JAN-19|249200|0|0|1537|09-APR-19|6|||||503|||0|0|0|318400||REAL
21S210617|2020||94400|218300|94400|249300|343700|06-JAN-19|0|312700|06-JAN-19|249300|0|0|2419||2|||||ASR19|||0|0|0|312700||REAL
21S220063|2020||101600|219800|101600|241000|342600|06-JAN-19|0|321400|06-JAN-19|241000|0|0|2351|21-FEB-17|2|||||ASR19|||0|0|0|321400||REAL
27G430197|2020||26500|59300|26500|62200|88700|07-JAN-19|0|85800|07-JAN-19|62200|0|0|765|02-JAN-19|2|||||828|||0|0|0|85800||REAL
24V320204|2020||76900|208200|76900|220000|296900|06-JAN-19|0|285100|06-JAN-19|220000|0|0|2400|17-DEC-15|2|||||ASR19|||0|0|0|285100||REAL
27P410078|2020||92500|95000|92500|105800|198300|16-JAN-19|0|187500|16-JAN-19|105800|0|0|1101|13-DEC-18|2|||||757|||0|0|0|187500||REAL
27G430186|2020||30300|44100|30300|52400|82700|17-APR-19|0|74400|28-JAN-19|52400|0|0|1316|26-FEB-19|2|||||768|||0|0|0|74400||REAL
27G430203|2020||29400|61500|29400|56900|86300|05-FEB-19|0|90900|05-FEB-19|56900|0|0|960|07-JAN-19|2|||||828|||0|0|0|90900||REAL
26M340212|2020||83500|212600|83500|234800|318300|25-JAN-19|0|296100|06-JAN-19|234800|0|0|1670|23-JAN-19|6|||||786|||0|0|0|296100||REAL
26M340221|2020||99300|128100|99300|118700|218000|06-JAN-19|0|227400|06-JAN-19|118700|0|0|1536|11-MAY-17|2|||||ASR19||100|227400|99300|128100|227400||REAL
27K440814|2020||73500|116700|73500|117800|191300|06-JAN-19|0|190200|06-JAN-19|117800|0|0|1418|10-FEB-11|2|||||ASR19|||0|0|0|190200||REAL
27K240221|2020||78600|74800|78600|79000|157600|04-FEB-19|0|153400|04-FEB-19|76100|2910|0|960|20-NOV-18|2|||||853|||0|0|0|153400||REAL
27K240232|2020||72700|98900|72700|100400|173100|04-FEB-19|0|171600|04-FEB-19|100300|110|0|768|20-NOV-18|2|||||853|||0|0|0|171600||REAL
27M110089|2020||92000|310200|92000|347100|439100|18-MAR-19|0|402200|18-MAR-19|347100|0|0|1912|05-MAR-19|2|||||857|||0|0|0|402200||REAL
27M110090|2020||100100|375800|100100|411900|512000|18-MAR-19|0|475900|18-MAR-19|411900|0|0|2542||2|||||ASR19|||0|0|0|475900||REAL
27M110100|2020||93400|317800|93400|289900|383300|18-MAR-19|0|411200|18-MAR-19|289100|760|0|2160|05-MAR-19|2|||||857|||0|0|0|411200||REAL
27M110111|2020||92000|343100|92000|392800|484800|25-JAN-19|0|430000|06-JAN-19|392800|0|0|2128|22-JAN-19|WE|||||786|||0|0|0|435100||REAL
28J120752|2020||58900||58900|0|58900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|58900||REAL
28J120774|2020||62800|98700|62800|140700|203500|10-SEP-19|0|184600|06-JAN-19|140700|0|0|1165|16-AUG-19|3||62800|98700|161500|HT401|||0|0|0|161500||REAL
28J120785|2020|0|62400|119600|62400|126000|188400|10-MAR-20|0|182000|10-MAR-20|126000|0|0|1339|25-FEB-20|2|96||||828|||0|0|0|182000||REAL
28J120796|2020||60600|113700|60600|119600|180200|06-JAN-19|0|174300|06-JAN-19|105200|14390|0|1400|08-MAR-19|2|||||853|||0|0|0|174300||REAL
28J120804|2020||61200|136200|61200|131100|192300|06-JAN-19|0|197400|06-JAN-19|129100|2020|0|1775|08-MAR-19|2|||||853|||0|0|0|197400||REAL
28J241059|2020||69700|168500|69700|223100|292800|18-JAN-19|0|243900|06-JAN-19|223100|0|0|682|18-JAN-19|WE|||||978|||0|0|0|238200||REAL
30L210409|2020||121000|252800|121000|292400|413400|25-JAN-19|0|389200|06-JAN-19|274900|17480|0|3177|18-JAN-19|WE|||||786|||0|0|0|373800||REAL
24S340285|2020||58500|72200|58500|69100|127600|06-JAN-19|0|130700|06-JAN-19|67600|1510|0|600|09-OCT-17|2|||||ASR19|||0|0|0|130700||REAL
25J341695|2020||52600|90500|52600|95900|148500|03-APR-19|0|143100|03-APR-19|95900|0|0|1008|10-APR-17|2|||||ASR19|||0|0|0|143100||REAL
25J341732|2020||52800|85300|52800|87200|140000|06-JAN-19|0|138100|06-JAN-19|75300|11930|0|950|08-MAR-19|2|||||863|||0|0|0|138100||REAL
25J341705|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
25J341714|2020||39200|82300|39200|82300|121500|06-JAN-19|0|121500|06-JAN-19|81700|590|0|1080|01-AUG-18|2|||||ASR19|||0|0|0|121500||REAL
25J341723|2020||40400|60300|40400|51300|91700|18-MAR-19|0|100700|18-MAR-19|51300|0|0|720|23-JUL-18|2|||||ASR19|||0|0|0|100700||REAL
25J341741|2020||51600|78800|51600|80100|131700|06-JAN-19|0|130400|06-JAN-19|80100|0|0|864|08-MAR-19|2|||||863|||0|0|0|130400||REAL
25J341750|2020||51100|77200|51100|73900|125000|14-MAR-19|0|128300|14-MAR-19|73900|0|0|850|08-MAR-19|2|||||863|||0|0|0|128300||REAL
25J341761|2020||51600|79000|51600|80700|132300|06-JAN-19|0|130600|06-JAN-19|75500|5160|0|1092|08-MAR-19|2|||||863|||0|0|0|130600||REAL
20J441361|2020|0|102900|145500|102900|136200|239100|26-MAY-20|0|248400|26-MAY-20|131700|4480|0|1092|17-MAR-20|2|96||||863|||0|0|0|248400||REAL
20J441372|2020|0|101600|148900|101600|156800|258400|26-MAY-20|0|250500|26-MAY-20|156800|0|0|1536|17-MAR-20|2|96||||863|||0|0|0|250500||REAL
20J441394|2020||391900|157200|391900|391200|783100|10-SEP-19|0|687700|06-JAN-19|391200|0|0|2296|24-AUG-19|3||391900|157200|549100|HT401|||0|0|0|549100||REAL
20J441406|2020||124000|156900|124000|149600|273600|19-APR-19|0|280900|19-APR-19|142600|7020|0|1156|13-FEB-19|2|||||905|||0|0|0|280900||REAL
21O340383|2020|0|194400|405200|194400|446400|640800|20-FEB-20|0|599600|20-FEB-20|445800|610|0|2760|09-DEC-19|3|96|194400|405200|599600|855|||0|0|0|599600||REAL
21O340356|2020||194400|406500|194400|523200|717600|06-JAN-19|0|600900|06-JAN-19|523200|0|0|2477|13-DEC-16|2|||||ASR19|||0|0|0|600900||REAL
21O340365|2020||194400|382200|194400|445300|639700|06-JAN-19|0|576600|06-JAN-19|445300|0|0|2760|01-JUL-16|2|||||ASR19|||0|0|0|576600||REAL
21O340374|2020|0|194400|583100|194400|525600|720000|20-FEB-20|0|777500|20-FEB-20|503600|22010|0|2525|09-DEC-19|2|96||||855|||0|0|0|777500||REAL
21O340392|2020||194400|578200|194400|657900|852300|06-JAN-19|0|772600|06-JAN-19|641300|16640|0|2093|19-FEB-19|2|||||841|||0|0|0|772600||REAL
21O340402|2020||200500|524500|200500|614900|815400|10-SEP-19|0|816500|06-JAN-19|614900|0|0|3368|05-SEP-19|3||200500|524500|725000|HT401|||0|0|0|725000||REAL
21O340411|2020||202800|512200|202800|509700|712500|28-FEB-19|0|715000|28-FEB-19|500700|9020|0|2654|19-FEB-19|2|||||841|||0|0|0|715000||REAL
28Q220956|2020||81200|223200|81200|224400|305600|06-JAN-19|0|304400|06-JAN-19|224400|0|0|1904|04-JUN-12|2|||||ASR19|||0|0|0|304400||REAL
28U140414|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|5900||REAL
34J121055|2020||44500|136700|44500|147600|192100|10-APR-19|0|181200|10-APR-19|147600|0|0|1275|26-FEB-19|2|||||841|||0|0|0|181200||REAL
13O520681|2020||44100|130400|44100|133400|177500|06-JAN-19|0|174500|06-JAN-19|132600|790|0|1120|06-FEB-19|2|||||826|||0|0|0|174500||REAL
13O530112|2020||32700|103500|32700|113800|146500|06-JAN-19|0|136200|06-JAN-19|113200|550|0|962|20-OCT-11|2|||||ASR19|||0|0|0|136200||REAL
13O540223|2020|0|32400|111800|32400|110700|143100|14-JAN-20|0|144200|14-JAN-20|110200|470|0|816|02-DEC-19|2|96||||854|||0|0|0|144200||REAL
13O540544|2020||32400|104900|32400|137700|170100|06-JAN-19|0|137300|06-JAN-19|137700|0|0|962||2|||||ASR19|||0|0|0|137300||REAL
32J610883|2020||54400|137100|54400|161900|216300|06-JAN-19|0|191500|06-JAN-19|161900|0|0|1239||2|||||ASR19|||0|0|0|191500||REAL
32J610924|2020||8200|33400|8200|33900|42100|06-JAN-19|0|41600|06-JAN-19|33900|0|0|858|13-FEB-19|2|||||909|||0|0|0|41600||REAL
32M640993|2020||22200|106600|22200|99700|121900|06-JAN-19|0|128800|06-JAN-19|99700|0|0|1111|14-FEB-19|2|||||909|||0|0|0|128800||REAL
32M641002|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M641011|2020||38900|102700|38900|118200|157100|06-JAN-19|0|141600|06-JAN-19|118200|0|0|1667|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
32M641020|2020||36200|117900|36200|122300|158500|06-JAN-19|0|154100|06-JAN-19|122300|0|0|1524|12-JAN-16|2|||||ASR19|||0|0|0|154100||REAL
32M641042|2020||22200|94900|22200|92500|114700|06-JAN-19|0|117100|06-JAN-19|92500|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
34J121220|2020||48700|162500|48700|189100|237800|10-APR-19|0|211200|10-APR-19|189100|0|0|1318|26-FEB-19|2|||||841|||0|0|0|211200||REAL
34J121231|2020||45900|135700|45900|151200|197100|10-APR-19|0|181600|10-APR-19|151200|0|0|1256|26-FEB-19|2|||||841|||0|0|0|181600||REAL
34J121242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J330154|2020|0|58000|135400|58000|146200|204200|25-FEB-20|0|193400|25-FEB-20|146200|0|0|1645|07-FEB-20|2|96||||838|||0|0|0|193400||REAL
30W630400|2020||51500|322300|51500|362200|413700|06-JAN-19|0|373800|06-JAN-19|362200|0|0|2752||2|||||ASR19|||0|0|0|373800||REAL
30W630363|2020||51900|310800|51900|380900|432800|06-JAN-19|0|362700|06-JAN-19|380900|0|0|2976|25-MAY-15|2|||||ASR19|||0|0|0|362700||REAL
30W630372|2020||50800|327600|50800|326200|377000|06-JAN-19|0|378400|06-JAN-19|326200|0|0|2640|22-MAY-15|2|||||ASR19|||0|0|0|378400||REAL
30W630390|2020||51300|273900|51300|247300|298600|06-JAN-19|0|325200|06-JAN-19|247300|0|0|2400|17-APR-19|2|||||858|||0|0|0|325200||REAL
12F410581|2020||8400|37300|8400|44400|52800|25-JAN-19|0|45700|06-JAN-19|44400|0|0|1009|24-JAN-19|2|||||826|||0|0|0|45700||REAL
21N440804|2020||225200|209400|225200|265700|490900|06-JAN-19|0|434600|06-JAN-19|265700|0|0|1700|09-OCT-17|2|||||ASR19|||0|0|0|434600||REAL
12O210637|2020||57200|106500|57200|104000|161200|06-JAN-19|0|163700|06-JAN-19|104000|0|0|1036|05-MAR-19|2|||||841|||0|0|0|163700||REAL
13F510165|2020||6200|63000|6200|49300|55500|06-JAN-19|0|69200|06-JAN-19|49300|0|0|1034|17-MAR-15|2|||||ASR19|||0|0|0|69200||REAL
13F510312|2020||6300|45200|6300|46000|52300|06-JAN-19|0|51500|06-JAN-19|46000|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|51500||REAL
30L631163|2020||54300|220200|54300|220200|274500|25-JAN-19|0|278600|06-JAN-19|220200|0|0|2168|22-JAN-19|1|||||786|||0|0|0|274500||REAL
19M520272|2020||455800|232400|455800|313200|769000|06-JAN-19|0|688200|06-JAN-19|301400|11770|0|2404|25-JUN-18|2|||||ASR19|||0|0|0|688200||REAL
19M330587|2020||608000|168600|608000|380700|988700|06-FEB-19|0|780500|06-JAN-19|379900|820|0|2851|18-JAN-19|WE|||||030|||0|0|0|776600||REAL
19M340612|2020||374600|400600|374600|449900|824500|06-JAN-19|0|775200|06-JAN-19|449900|0|0|1574|20-JUN-18|2|||||ASR19|||0|0|0|775200||REAL
19M510086|2020||224300|167400|224300|191000|415300|06-JAN-19|0|391700|06-JAN-19|177600|13400|0|1675|19-FEB-19|2|||||838|||0|0|0|391700||REAL
33M440444|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
33M440536|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
11G120347|2020||8600|38200|8600|40700|49300|06-JAN-19|0|46800|06-JAN-19|38700|2020|0|792|05-DEC-18|2|||||860|||0|0|0|46800||REAL
11G121364|2020||8600|31000|8600|32200|40800|06-JAN-19|0|39600|06-JAN-19|32000|220|0|912|26-JAN-18|2|||||ASR19|||0|0|0|39600||REAL
29P420222|2020||81300|75400|81300|80900|162200|06-JAN-19|0|156700|06-JAN-19|80900|0|0|888|26-MAR-19|2|||||858|||0|0|0|156700||REAL
29P420233|2020||81300|97300|81300|105100|186400|06-JAN-19|0|178600|06-JAN-19|105100|0|0|1094||2|||||ASR19|||0|0|0|178600||REAL
29P420244|2020||81700|71900|81700|93500|175200|20-FEB-19|0|153600|20-FEB-19|93500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|153600||REAL
29P420255|2020||81500|67000|81500|85500|167000|20-FEB-19|0|148500|20-FEB-19|85500|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|148500||REAL
29P420266|2020||83000|76100|83000|92300|175300|10-OCT-19|0|164100|10-OCT-19|92300|0|0|839|10-OCT-19|3||83000|76100|159100|843|||0|0|0|159100||REAL
29P420288|2020||82300|106500|82300|111200|193500|06-JAN-19|0|188800|06-JAN-19|111200|0|0|1190|02-FEB-17|2|||||ASR19|||0|0|0|188800||REAL
29L620811|2020||90000|181100|90000|182900|272900|06-JAN-19|0|271100|06-JAN-19|182900|0|0|1855|13-DEC-18|2|||||786|||0|0|0|271100||REAL
29L630029|2020|0|83500|168300|83500|174100|257600|15-JAN-20|0|251800|15-JAN-20|174100|0|0|1275|09-DEC-19|2|96||||853|||0|0|0|251800||REAL
29P640365|2020||83200|136900|83200|141100|224300|06-JAN-19|0|220100|06-JAN-19|141100|0|0|1248||2|||||ASR19|||0|0|0|220100||REAL
29P640376|2020||82000|159300|82000|156100|238100|06-JAN-19|0|241300|06-JAN-19|156100|0|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|241300||REAL
29P640387|2020||84700|101200|84700|109100|193800|06-JAN-19|0|185900|06-JAN-19|109100|0|0|999|19-SEP-17|2|||||ASR19|||0|0|0|185900||REAL
29O410433|2020||69000|186100|69000|189900|258900|06-JAN-19|0|255100|06-JAN-19|189900|0|0|1560|18-APR-19|2|||||853|||0|0|0|255100||REAL
29O410455|2020||67300|197900|67300|201500|268800|06-JAN-19|0|265200|06-JAN-19|201500|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|265200||REAL
29O410466|2020||66600|205000|66600|224500|291100|06-JAN-19|0|271600|06-JAN-19|224500|0|0|1560|15-FEB-17|2|||||ASR19|||0|0|0|271600||REAL
19M240277|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
19M240288|2020||278800|266500|278800|293100|571900|25-JAN-19|0|545300|06-JAN-19|293100|0|0|3289|23-JAN-19|2|||||848|||0|0|0|545300||REAL
21L320672|2020|0|86500|83000|86500|94700|181200|18-FEB-20|0|169500|18-FEB-20|94700|0|0|918|29-JAN-20|2|96||||837|||0|0|0|169500||REAL
21P630050|2020|0|540000|286400|540000|291400|831400|22-JUN-20|0|826400|22-JUN-20|286300|5140|0|2772|13-APR-20|2|96||||836|||0|0|0|826400||REAL
21P630115|2020||453600|246400|453600|436700|890300|10-SEP-19|0|815000|25-APR-19|416700|19990|0|1183|12-JUL-19|3||453600|246400|700000|HT401|||0|0|0|700000||REAL
21P630083|2020||466200|348100|466200|338200|804400|25-APR-19|0|814300|25-APR-19|324500|13650|0|2728|24-JAN-19|2|||||841|||0|0|0|814300||REAL
21P630094|2020||473800|795900|473800|875900|1349700|18-JAN-19|0|1269700|06-JAN-19|861400|14470|0|3136|16-JAN-19|6|||||978|||0|0|0|1269700||REAL
21P630106|2020|0|458500|342000|458500|402800|861300|30-APR-20|0|800500|30-APR-20|383700|19110|0|2761|27-FEB-20|2|96||||757|||0|0|0|800500||REAL
21J220213|2020|0|114700|60100|114700|92900|207600|11-MAY-20|0|174800|11-MAY-20|92000|940|0|1220|31-MAR-20|2|96||||837|||0|0|0|174800||REAL
21J440020|2020||79100|81300|79100|74400|153500|06-JAN-19|0|160400|06-JAN-19|74400|0|0|1131|12-FEB-19|2|||||828|||0|0|0|160400||REAL
21J440031|2020||79100|92900|79100|78400|157500|06-JAN-19|0|172000|06-JAN-19|78400|0|0|729|12-FEB-19|2|||||828|||0|0|0|172000||REAL
21J440064|2020||79100|64200|79100|75200|154300|06-JAN-19|0|143300|06-JAN-19|67700|7450|0|1008|13-DEC-17|2|||||ASR19|||0|0|0|143300||REAL
21J440097|2020||79100|51200|79100|52100|131200|06-JAN-19|0|130300|06-JAN-19|49400|2670|0|672|12-FEB-19|2|||||828|||0|0|0|130300||REAL
06H530440|2020||22900|128800|22900|144300|167200|27-FEB-19|0|151700|27-FEB-19|144300|0|0|1694|08-FEB-19|2|||||864|||0|0|0|151700||REAL
09J511168|2020||19800|183700|19800|197400|217200|06-JAN-19|0|203500|06-JAN-19|190500|6940|0|2434|23-MAR-11|2|||||ASR19|||0|0|0|203500||REAL
09J520133|2020||18500|50200|18500|46200|64700|06-JAN-19|0|68700|06-JAN-19|42500|3730|0|792|08-MAR-19|2|||||935|||0|0|0|68700||REAL
09J520342|2020||18900|55200|18900|52100|71000|06-JAN-19|0|74100|06-JAN-19|47100|5000|0|792|18-MAR-19|2|||||860|||0|0|0|74100||REAL
34K320671|2020||40100|207700|40100|227000|267100|06-JAN-19|0|247800|06-JAN-19|227000|0|0|1980|13-MAR-17|2|||||ASR19|||0|0|0|247800||REAL
34K320682|2020||40100|222300|40100|253000|293100|06-JAN-19|0|262400|06-JAN-19|253000|0|0|1980|08-JAN-18|2|||||ASR19|||0|0|0|262400||REAL
06H530606|2020||21000|109200|21000|114200|135200|06-JAN-19|0|130200|06-JAN-19|114200|0|0|1485|13-OCT-16|2|||||ASR19|||0|0|0|130200||REAL
31L220418|2020||53800|165600|53800|170200|224000|06-JAN-19|0|219400|06-JAN-19|170200|0|0|1454|06-SEP-18|2|||||838|||0|0|0|219400||REAL
31L220463|2020||50600|205500|50600|206100|256700|06-JAN-19|0|256100|06-JAN-19|196400|9680|0|1792|04-SEP-18|2|||||838|||0|0|0|256100||REAL
22N330335|2020||124100|73400|124100|101400|225500|10-SEP-19|0|207700|06-JAN-19|101400|0|0|1075|23-AUG-19|3||124100|73400|197500|HT401|||0|0|0|197500||REAL
22N330344|2020|0|124100|106000|124100|131200|255300|25-FEB-20|0|230100|25-FEB-20|130700|510|0|1075|02-DEC-19|3|96|124100|106000|230100|837|||0|0|0|230100||REAL
22N330353|2020|0|134000|182300|134000|196000|330000|29-JAN-20|0|327600|29-JAN-20|195100|850|0|1600|06-DEC-19|3|96|134000|182300|316300|837|||0|0|0|316300||REAL
22N330362|2020||131600|85100|131600|133500|265100|06-JAN-19|0|216700|06-JAN-19|133100|360|0|1102|02-NOV-18|2|||||858|||0|0|0|216700||REAL
22N330380|2020||143300|95800|143300|140700|284000|06-JAN-19|0|239100|06-JAN-19|139900|750|0|1332|10-JUL-18|2|||||ASR19|||0|0|0|239100||REAL
22N330391|2020||134900|113100|134900|157800|292700|22-OCT-19|0|265300|22-OCT-19|157800|0|0|1102|22-OCT-19|3||134900|113100|248000|843|||0|0|0|248000||REAL
22Q331081|2020||90000|120000|90000|134600|224600|06-JAN-19|0|210000|06-JAN-19|134600|0|0|1400|20-MAY-15|2|||||ASR19|||0|0|0|210000||REAL
22Q331092|2020||90000|158800|90000|181400|271400|06-JAN-19|0|248800|06-JAN-19|181400|0|0|1602|27-NOV-12|2|||||ASR19|||0|0|0|248800||REAL
22Q331108|2020||90000|128000|90000|154500|244500|06-JAN-19|0|218000|06-JAN-19|154500|0|0|1458|26-JAN-17|2|||||ASR19|||0|0|0|218000||REAL
22Q331117|2020||91000|122300|91000|140000|231000|06-JAN-19|0|213300|06-JAN-19|140000|0|0|1400||2|||||ASR19|||0|0|0|213300||REAL
22T640681|2020||90500|164100|90500|170800|261300|06-JAN-19|0|254600|06-JAN-19|170800|0|0|1280|06-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
22T640692|2020||89900|168400|89900|184900|274800|28-JAN-19|0|258300|28-JAN-19|184900|0|0|1586|14-JAN-16|2|||||ASR19|||0|0|0|258300||REAL
22T640753|2020||88400|169800|88400|190300|278700|28-JAN-19|0|258200|28-JAN-19|190300|0|0|1628|06-FEB-17|2|||||ASR19|||0|0|0|258200||REAL
22T640762|2020||90200|176700|90200|206100|296300|06-JAN-19|0|266900|06-JAN-19|206100|0|0|1871|06-FEB-17|2|||||ASR19|||0|0|0|266900||REAL
22T640780|2020||90100|172700|90100|187600|277700|28-JAN-19|0|262800|28-JAN-19|187600|0|0|1591|14-JAN-16|2|||||ASR19|||0|0|0|262800||REAL
22T640818|2020||108300|230800|108300|262000|370300|06-JAN-19|0|339100|06-JAN-19|262000|0|0|2064|14-MAR-13|2|||||ASR19|||0|0|0|339100||REAL
22T640827|2020|0|117200|244600|117200|263700|380900|20-MAY-20|0|361800|20-MAY-20|263700|0|0|2376|14-MAY-19|6|||||843|||0|0|0|361800||REAL
23K640474|2020||204900|171700|204900|257900|462800|06-JAN-19|0|376600|06-JAN-19|255500|2430|0|870|16-JUL-18|2|||||ASR19|||0|0|0|376600||REAL
22T640845|2020||120100|256800|120100|273100|393200|06-JAN-19|0|376900|06-JAN-19|273100|0|0|2708|15-FEB-17|2|||||ASR19|||0|0|0|376900||REAL
22T640863|2020||120100|197800|120100|217100|337200|17-APR-19|0|318300|06-JAN-19|217100|0|0|1360|20-MAR-19|WE|||||796|||0|0|0|317900||REAL
22T640881|2020||109100|278900|109100|274500|383600|06-JAN-19|0|388000|06-JAN-19|269600|4910|0|2154|14-MAR-13|2|||||ASR19|||0|0|0|388000||REAL
23K640496|2020||204400|279400|204400|248300|452700|06-JAN-19|0|483800|06-JAN-19|235500|12810|0|1840|11-JUL-18|2|||||ASR19|||0|0|0|483800||REAL
23K640504|2020||201800|111800|201800|139400|341200|06-JAN-19|0|313600|06-JAN-19|134300|5120|0|1278|16-JUL-18|2|||||ASR19|||0|0|0|313600||REAL
23K640522|2020||179100|137400|179100|134900|314000|06-JAN-19|0|316500|06-JAN-19|134900|0|0|1788|11-JUL-18|2|||||ASR19|||0|0|0|316500||REAL
31L410314|2020||72700|208300|72700|289100|361800|12-SEP-19|0|304500|12-SEP-19|289100|0|0|2342|12-AUG-19|3||72700|208300|281000|HT401|||0|0|0|281000||REAL
31L620203|2020||53400|100200|53400|101900|155300|06-JAN-19|0|153600|06-JAN-19|101200|730|0|962|10-SEP-18|2|||||857|||0|0|0|153600||REAL
31L620212|2020||53400|104900|53400|108400|161800|06-JAN-19|0|158300|06-JAN-19|108400|0|0|962|10-SEP-18|2|||||ASR19|||0|0|0|158300||REAL
31L620221|2020|0|53400|145900|53400|124300|177700|05-MAR-20|0|199300|05-MAR-20|120900|3350|0|1152|12-FEB-20|2|96||||853|||0|0|0|199300||REAL
31L410323|2020||72700|200200|72700|253300|326000|10-SEP-19|0|285900|06-JAN-19|253300|0|0|1960|26-AUG-19|3||72700|200200|272900|HT401|||0|0|0|272900||REAL
31L410332|2020||73000|252600|73000|252600|325600|06-JAN-19|0|288000|06-JAN-19|252100|490|0|2240|20-FEB-19|1|||||913|||0|0|0|325600||REAL
23K230433|2020||175100|186300|175100|181200|356300|03-APR-19|0|372700|03-APR-19|175600|5550|0|1740|30-JAN-19|WE|||||847|||0|0|0|361400||REAL
23K230691|2020||308000|156700|308000|231100|539100|06-JAN-19|0|464700|06-JAN-19|225000|6120|0|1832|03-AUG-18|2|||||ASR19|||0|0|0|464700||REAL
23K240030|2020||127600|100800|127600|109900|237500|06-JAN-19|0|228400|06-JAN-19|106600|3340|0|1400|17-AUG-18|2|||||ASR19|||0|0|0|228400||REAL
23K240315|2020||160000|108600|160000|139100|299100|06-JAN-19|0|268600|06-JAN-19|136400|2700|0|960|23-OCT-18|2|||||841|||0|0|0|268600||REAL
29P441155|2020||69800|201100|69800|212000|281800|06-JAN-19|0|270900|06-JAN-19|211400|590|0|1926||2|||||ASR19|||0|0|0|270900||REAL
31X240010|2020||15300|0|15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|15300||REAL
27O340284|2020||75700|67700|75700|67100|142800|06-JAN-19|0|143400|06-JAN-19|67100|0|0|936|02-APR-19|2|||||903|||0|0|0|143400||REAL
27O340295|2020||75700|73700|75700|80000|155700|06-JAN-19|0|149400|06-JAN-19|79300|680|0|999|09-OCT-17|2|||||ASR19|||0|0|0|149400||REAL
25J341783|2020||52000|71100|52000|77200|129200|21-MAR-19|0|123100|21-MAR-19|75700|1500|0|975|08-NOV-18|2|||||857|||0|0|0|123100||REAL
25J341815|2020||50100|1900|50100|1900|52000|25-FEB-19|0|||0|1850|0|0|27-JAN-15|1|||||ASR19||100|52000|50100|1900|52000||REAL
25J341833|2020||34400|64900|34400|74000|108400|06-JAN-19|0|99300|06-JAN-19|74000|0|0|840|01-AUG-18|2|||||ASR19|||0|0|0|99300||REAL
25J341851|2020||34400|52500|34400|64500|98900|06-JAN-19|0|86900|06-JAN-19|64500|0|0|840|01-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
25J341871|2020||50300|57700|50300|61700|112000|19-MAR-19|0|108000|19-MAR-19|61700|0|0|880|12-MAR-19|2|||||862|||0|0|0|108000||REAL
28L510591|2020||88300|260300|88300|280400|368700|11-MAR-19|0|348600|11-MAR-19|280400|0|0|1820|11-MAR-19|2|||||847|||0|0|0|348600||REAL
28L510601|2020||91000|267300|91000|316000|407000|06-JAN-19|0|358300|06-JAN-19|316000|0|0|2187|09-MAY-18|2|||||ASR19|||0|0|0|358300||REAL
27G110053|2020||30200|68400|30200|61100|91300|06-JAN-19|0|98600|06-JAN-19|60500|560|0|921|13-AUG-18|2|||||ASR19|||0|0|0|98600||REAL
28P510641|2020||82900|124900|82900|158000|240900|06-JAN-19|0|207800|06-JAN-19|158000|0|0|1176|30-SEP-13|2|||||ASR19|||0|0|0|207800||REAL
28P510652|2020||82700|141200|82700|171300|254000|06-JAN-19|0|223900|06-JAN-19|171300|0|0|1491|19-DEC-18|2|||||826|||0|0|0|223900||REAL
28K110082|2020||93000|192700|93000|202400|295400|06-JAN-19|0|285700|06-JAN-19|202400|0|0|1898|26-FEB-19|2|||||857|||0|0|0|285700||REAL
28K110103|2020||93800|182300|93800|200400|294200|06-JAN-19|0|276100|06-JAN-19|200400|0|0|1929|31-MAR-17|2|||||ASR19|||0|0|0|276100||REAL
28K110147|2020|0|92700|183500|92700|188900|281600|23-DEC-19|0|276200|23-DEC-19|187900|950|0|1389|24-OCT-19|2|96||||853|||0|0|0|276200||REAL
28K110114|2020||96500|158000|96500|163400|259900|12-APR-19|0|254500|12-APR-19|163400|0|0|1222|25-OCT-18|2|||||857|||0|0|0|254500||REAL
28K110125|2020||94500|138000|94500|156800|251300|12-APR-19|0|232500|12-APR-19|156000|800|0|1225|26-FEB-19|2|||||503|||0|0|0|232500||REAL
28K110136|2020|0|91800|368200|91800|302000|393800|17-MAR-20|0|460000|17-MAR-20|302000|0|0|3312|15-NOV-19|6|96||||853|||0|0|0|460000||REAL
28K110158|2020||94500|143100|94500|145500|240000|12-APR-19|0|237600|12-APR-19|144300|1200|0|1549|26-FEB-19|2|||||503|||0|0|0|237600||REAL
28K110169|2020||94400|180900|94400|215600|310000|25-JAN-19|0|275300|06-JAN-19|214800|770|0|1534|23-JAN-19|6|||||786|||0|0|0|275300||REAL
28K110181|2020||89100|51400|89100|93900|183000|25-JAN-19|0|140500|06-JAN-19|93600|310|0|1584|23-JAN-19|6|||||786|||0|0|0|140500||REAL
28K110192|2020||93800|183000|93800|195600|289400|12-APR-19|0|276800|12-APR-19|195600|0|0|1560|25-FEB-19|2|||||503|||0|0|0|276800||REAL
22R420126|2020||93500|197600|93500|212500|306000|06-JAN-19|0|291100|06-JAN-19|212500|0|0|2227||2|||||ASR19|||0|0|0|291100||REAL
22O330033|2020||215000|115100|215000|143000|358000|06-JAN-19|0|330100|06-JAN-19|143000|0|0|1507|14-SEP-18|2|||||859|||0|0|0|330100||REAL
22O330042|2020||232900|142900|232900|226900|459800|06-JAN-19|0|375800|06-JAN-19|226700|240|0|1134|14-SEP-18|2|||||ASR19|||0|0|0|375800||REAL
22O330051|2020||231600|159200|231600|194400|426000|06-JAN-19|0|390800|06-JAN-19|194400|0|0|1560|14-SEP-18|2|||||859|||0|0|0|390800||REAL
22Q540272|2020||87500|118100|87500|107000|194500|03-APR-19|0|205600|03-APR-19|107000|0|0|1189|22-MAR-19|2|||||861|||0|0|0|205600||REAL
22R210466|2020||121100|186000|121100|221300|342400|06-JAN-19|0|307100|06-JAN-19|221300|0|0|2494|23-MAR-15|2|||||ASR19|||0|0|0|307100||REAL
22S340283|2020||99200|194400|99200|217400|316600|06-JAN-19|0|293600|06-JAN-19|217400|0|0|2232|18-APR-19|2|||||503|||0|0|0|293600||REAL
22S340306|2020||93500|202300|93500|233100|326600|06-JAN-19|0|295800|06-JAN-19|233100|0|0|2232|06-JUN-18|2|||||ASR19|||0|0|0|295800||REAL
23L431352|2020|0|43600|94900|43600|110900|154500|20-FEB-20|0|138500|20-FEB-20|109700|1210|0|992|23-DEC-19|2|96||||836|||0|0|0|138500||REAL
23N321042|2020|0|55000|119500|55000|143500|198500|30-APR-20|0|174500|30-APR-20|143500|0|0|1376|14-JAN-20|2|96||||786|||0|0|0|174500||REAL
21L331261|2020|0|109100|69100|109100|103600|212700|20-FEB-20|0|179900|20-FEB-20|81200|22420|0|805|31-JAN-20|3|96|109100|69100|178200|837|||0|0|0|178200||REAL
21L331272|2020||98800|79700|98800|102000|200800|06-JAN-19|0|178500|06-JAN-19|100700|1320|0|864|11-FEB-19|2|||||863|||0|0|0|178500||REAL
21L331306|2020||97500|155300|97500|170200|267700|06-JAN-19|0|252800|06-JAN-19|170200|0|0|1296|07-FEB-19|2|||||838|||0|0|0|252800||REAL
07H311112|2020||23900|89600|23900|82100|106000|06-JAN-19|0|113500|06-JAN-19|82100|0|0|1508|18-SEP-17|2|||||ASR19|||0|0|0|113500||REAL
21L331342|2020||103900|98100|103900|114800|218700|06-JAN-19|0|202000|06-JAN-19|114800|0|0|1000|11-FEB-19|2|||||863|||0|0|0|202000||REAL
23N620990|2020||194400|73200|194400|71900|266300|22-APR-19|0|267600|22-APR-19|71900|0|0|1334|18-APR-19|6|||||786|||0|0|0|267600||REAL
23N621012|2020||194400|11100|194400|77100|271500|16-APR-19|0|205500|09-APR-19|77100|0|0|1248|09-APR-19|2|||||978|||0|0|0|205500||REAL
23N610962|2020||125100|166700|125100|166300|291400|06-JAN-19|0|291800|06-JAN-19|151100|15190|0|1138|09-JUL-18|2|||||ASR19|||0|0|0|291800||REAL
24Q211691|2020||22200|88500|22200|94100|116300|27-FEB-19|0|110700|27-FEB-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24M231314|2020||121300|262500|121300|248900|370200|06-JAN-19|0|383800|06-JAN-19|247400|1480|0|1400|05-FEB-19|2|||||857|||0|0|0|383800||REAL
21J541473|2020||100400|179500|100400|155600|256000|27-FEB-19|0|279900|27-FEB-19|154300|1260|0|1176|12-FEB-19|2|||||853|||0|0|0|279900||REAL
21J541484|2020||100400|101600|100400|99200|199600|06-JAN-19|0|202000|06-JAN-19|96000|3150|0|896|12-FEB-19|2|||||034|||0|0|0|202000||REAL
20N230062|2020||500800|891700|500800|774600|1275400|06-FEB-19|0|1392500|06-JAN-19|773100|1500|0|3584|18-JAN-19|2|||||030|||0|0|0|1392500||REAL
20N230071|2020||500900|499100|500900|1010100|1511000|10-SEP-19|0|1427100|06-JAN-19|915000|95100|0|2940|13-AUG-19|3||500900|499100|1000000|HT401|||0|0|0|1000000||REAL
20N230080|2020||504500|1319400|504500|1274300|1778800|06-FEB-19|0|1823900|06-JAN-19|1274300|0|0|3579|18-JAN-19|2|||||030|||0|0|0|1823900||REAL
23O640214|2020|0|176400|388900|176400|400400|576800|24-JAN-20|0|627100|24-JAN-20|400400|0|0|2520|14-NOV-19|3|96|176400|388900|565300|838|||0|0|0|565300||REAL
20N230091|2020||504500|980900|504500|874000|1378500|06-FEB-19|0|1485400|06-JAN-19|874000|0|0|2788|18-JAN-19|2|||||030|||0|0|0|1485400||REAL
20R410109|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O631098|2020|0|183100|214400|183100|246700|429800|24-JAN-20|0|397100|24-JAN-20|246700|0|0|1845|14-NOV-19|3|96|183100|214400|397500|838|||0|0|0|397500||REAL
06H120434|2020||23500|111800|23500|118400|141900|06-JAN-19|0|135300|06-JAN-19|118400|0|0|1402|24-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
26K111311|2020||80700|272000|80700|278400|359100|25-JAN-19|0|348400|06-JAN-19|278400|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|352700||REAL
26K111322|2020||79800|282300|79800|300200|380000|25-JAN-19|0|358500|06-JAN-19|300200|0|0|2770|22-JAN-19|WE|||||786|||0|0|0|362100||REAL
27K620911|2020||49300|296600|49300|331200|380500|06-JAN-19|0|345900|06-JAN-19|331200|0|0|2616|26-JUN-18|2|||||ASR19|||0|0|0|345900||REAL
27K620920|2020|0|47200|244400|47200|335200|382400|30-APR-20|0|291400|30-APR-20|335200|0|0|2172|02-MAR-20|3|96|47200|244400|291600|828|||0|0|0|291600||REAL
27N310222|2020||107600|161900|107600|121200|228800|25-JAN-19|0|263200|06-JAN-19|121200|0|0|1305|22-JAN-19|WE|||||786|||0|0|0|269500||REAL
31M520481|2020||61100|243900|61100|264300|325400|06-JAN-19|0|305000|06-JAN-19|252000|12250|0|1860|12-JUL-18|2|||||ASR19|||0|0|0|305000||REAL
34J431068|2020||53100|253500|53100|264300|317400|06-JAN-19|0|306600|06-JAN-19|264300|0|0|2472|28-APR-15|2|||||ASR19|||0|0|0|306600||REAL
34J431079|2020||55500|229500|55500|263400|318900|16-SEP-19|0|311300|16-SEP-19|263400|0|0|2272|20-AUG-19|3||55500|229500|285000|HT401|||0|0|0|285000||REAL
34J431080|2020||51600|198700|51600|223900|275500|06-JAN-19|0|250300|06-JAN-19|222500|1440|0|2098||2|||||ASR19|||0|0|0|250300||REAL
05J210720|2020||26000|58400|26000|63300|89300|06-JAN-19|0|84400|06-JAN-19|63300|0|0|1040|31-AUG-19|3||26000|58400|84400|HT401|||0|0|0|84400||REAL
05J211259|2020||28300|84700|28300|87600|115900|06-JAN-19|0|113000|06-JAN-19|86800|840|0|1175|01-APR-19|2|||||502|||0|0|0|113000||REAL
05J220499|2020||30500|63200|30500|69700|100200|08-FEB-19|0|93700|06-JAN-19|69700|0|0|1040|23-MAR-19|2|||||914|||0|0|0|93700||REAL
31K330334|2020|0|51000|220900|51000|226300|277300|05-MAY-20|0|271900|05-MAY-20|226300|0|0|1943|12-MAR-20|2|96||||864|||0|0|0|271900||REAL
31K330343|2020|0|56800|241800|56800|270200|327000|04-JUN-20|0|321600|04-JUN-20|249200|20990|0|1963|12-MAR-20|3|96|56800|241800|298600|864|||0|0|0|298600||REAL
31K330352|2020|0|60300|239700|60300|298000|358300|19-MAY-20|0|340100|19-MAY-20|298000|0|0|2686|19-MAY-20|3||60300|239700|300000|HT401|||0|0|0|300000||REAL
31K330361|2020||60500|360200|60500|360200|420700|25-JAN-19|0|370800|06-JAN-19|360200|0|0|2480|22-JAN-19|1|||||786|||0|0|0|420700||REAL
31K330370|2020||60700|287200|60700|287200|347900|25-JAN-19|0|350700|06-JAN-19|282100|5080|0|2630|22-JAN-19|1|||||786|||0|0|0|347900||REAL
31K330381|2020||60800|375200|60800|375200|436000|25-JAN-19|0|404900|06-JAN-19|361900|13250|0|3240|22-JAN-19|1|||||786|||0|0|0|436000||REAL
31K330392|2020||58500|314200|58500|314200|372700|25-JAN-19|0|377800|06-JAN-19|314200|0|0|3202|22-JAN-19|1|||||786|||0|0|0|372700||REAL
28O610126|2020|0|88900|100600|88900|105200|194100|16-MAR-20|0|189500|16-MAR-20|105200|0|0|1084|28-OCT-19|2|96||||857|||0|0|0|189500||REAL
28O610137|2020|0|90500|126100|90500|137600|228100|16-MAR-20|0|216600|16-MAR-20|137400|160|0|1232|28-OCT-19|2|96||||857|||0|0|0|216600||REAL
28O610148|2020||89400|111000|89400|115300|204700|06-JAN-19|0|200400|06-JAN-19|114800|450|0|1084|23-MAY-18|2|||||ASR19|||0|0|0|200400||REAL
28O610159|2020||93000|110000|93000|120900|213900|15-JAN-19|0|203000|15-JAN-19|120900|0|0|984|19-DEC-18|2|||||757|||0|0|0|203000||REAL
27K111202|2020||21800|110300|21800|118100|139900|06-JAN-19|0|132100|06-JAN-19|114000|4130|0|1056|28-AUG-18|2|||||828|||0|0|0|132100||REAL
27K111213|2020||22700|103200|22700|116800|139500|06-JAN-19|0|125900|06-JAN-19|112700|4130|0|1105|28-AUG-18|2|||||828|||0|0|0|125900||REAL
29K120477|2020||51800|157500|51800|179400|231200|06-JAN-19|0|209300|06-JAN-19|179400|0|0|1585|31-AUG-18|2|||||853|||0|0|0|209300||REAL
29K120488|2020|0|82500|169500|82500|179700|262200|17-JUN-20|0|252000|17-JUN-20|179700|0|0|1721|15-NOV-19|2|96||||828|||0|0|0|252000||REAL
29K120499|2020||82500|141400|82500|151300|233800|06-JAN-19|0|223900|06-JAN-19|151300|0|0|1634|10-JAN-18|2|||||ASR19|||0|0|0|223900||REAL
29K120510|2020||82500|69600|82500|84300|166800|10-SEP-19|0|168800|16-AUG-19|84300|0|0|1593|16-AUG-19|3||82500|69600|152100|HT401|||0|0|0|152100||REAL
29K120521|2020||90300|138400|90300|150300|240600|06-JAN-19|0|228700|06-JAN-19|149600|730|0|1659|29-MAR-17|2|||||ASR19|||0|0|0|228700||REAL
29K120532|2020||90300|137000|90300|153200|243500|06-JAN-19|0|227300|06-JAN-19|153200|0|0|1717|29-MAR-17|2|||||ASR19|||0|0|0|227300||REAL
29K120543|2020||82500|140000|82500|158200|240700|06-JAN-19|0|222500|06-JAN-19|157600|630|0|1591|29-MAR-17|2|||||ASR19|||0|0|0|222500||REAL
29K120554|2020||84400|152900|84400|163200|247600|06-JAN-19|0|237300|06-JAN-19|163200|0|0|1564|18-JAN-18|2|||||ASR19|||0|0|0|237300||REAL
30J141620|2020||53700|295500|53700|324800|378500|25-JAN-19|0|347900|06-JAN-19|324800|0|0|1746|22-JAN-19|WE|||||786|||0|0|0|349200||REAL
30J141639|2020||55200|320000|55200|341600|396800|25-JAN-19|0|376500|06-JAN-19|341600|0|0|2642|22-JAN-19|WE|||||786|||0|0|0|375200||REAL
21P520252|2020||362300|191100|362300|193900|556200|06-JAN-19|0|553400|06-JAN-19|193900|0|0|2576|13-MAY-15|2|||||ASR19|||0|0|0|553400||REAL
20W540092|2020||15700|0|15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|15700||REAL
21P520261|2020||344000|216700|344000|207000|551000|06-JAN-19|0|560700|06-JAN-19|195900|11050|0|2576|16-MAR-16|2|||||ASR19|||0|0|0|560700||REAL
21P520270|2020||361300|157500|361300|188000|549300|06-JAN-19|0|518800|06-JAN-19|188000|0|0|2464|27-NOV-17|2|||||ASR19|||0|0|0|518800||REAL
22R110339|2020||59300|130100|59300|162600|221900|06-JAN-19|0|189400|06-JAN-19|162600|0|0|1020|02-JAN-19|2|||||837|||0|0|0|189400||REAL
22R110302|2020||62200|125700|62200|178400|240600|06-JAN-19|0|187900|06-JAN-19|178400|0|0|1072|02-JAN-19|2|||||837|||0|0|0|187900||REAL
22R110311|2020||62200|128800|62200|183600|245800|16-JAN-20|0|191000|16-JAN-20|183600|0|0|1072|02-JAN-19|2|||||837|||0|0|0|191000||REAL
22R110320|2020||49000|118300|49000|136300|185300|06-JAN-19|0|167300|06-JAN-19|136300|0|0|1056|02-JAN-19|2|||||837|||0|0|0|167300||REAL
22R110348|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
22R110375|2020||63500|135200|63500|190500|254000|09-JAN-19|0|198700|09-JAN-19|190500|0|0|1136|02-JAN-19|2|||||837|||0|0|0|198700||REAL
22R110384|2020||56000|126700|56000|187700|243700|06-FEB-19|0|182700|06-JAN-19|187700|0|0|784|17-JAN-19|2|||||987|||0|0|0|182700||REAL
22R110393|2020||42200|137000|42200|136400|178600|08-JAN-19|0|179200|08-JAN-19|136400|0|0|1171|03-JAN-19|2|||||837|||0|0|0|179200||REAL
22J110625|2020||81200|144700|81200|132300|213500|06-JAN-19|0|225900|06-JAN-19|129700|2580|0|782|09-FEB-19|2|||||034|||0|0|0|225900||REAL
22L510742|2020||100000|134000|100000|107800|207800|06-JAN-19|0|234000|06-JAN-19|107800|0|0|990|12-FEB-19|2|||||838|||0|0|0|234000||REAL
22R520538|2020|0|96100|107300|96100|132600|228700|08-MAY-20|0|203400|08-MAY-20|132600|0|0|1230|02-APR-20|2|96||||863|||0|0|0|203400||REAL
22R520547|2020||86100|138300|86100|162600|248700|10-SEP-19|0|232100|06-JAN-19|162600|0|0|1776|11-JUL-19|3||86100|138300|224400|HT401|||0|0|0|224400||REAL
22J110681|2020||81200|216200|81200|180700|261900|06-JAN-19|0|297400|06-JAN-19|176500|4210|0|1248|09-FEB-19|2|||||034|||0|0|0|297400||REAL
22J110708|2020||81200|155800|81200|139600|220800|16-SEP-19|0|237000|16-SEP-19|139600|0|0|1248|11-SEP-19|3||81200|155800|237000|HT401|||0|0|0|237000||REAL
21N120070|2020||255000|127500|255000|154100|409100|06-JAN-19|0|382500|06-JAN-19|154100|0|0|2040||2|||||ASR19|||0|0|0|382500||REAL
20R220432|2020||120700|378600|120700|415600|536300|06-JAN-19|0|499300|06-JAN-19|415600|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|499300||REAL
20R220441|2020||119300|407900|119300|484600|603900|06-JAN-19|0|527200|06-JAN-19|484400|200|0|2824|05-SEP-18|2|||||ASR19|||0|0|0|527200||REAL
20R220450|2020||120600|392900|120600|475500|596100|06-JAN-19|0|513500|06-JAN-19|475300|230|0|2542|09-OCT-17|2|||||ASR19|||0|0|0|513500||REAL
21N330125|2020||304000|447500|304000|606400|910400|25-JAN-19|0|751500|06-JAN-19|606400|0|0|1556|12-SEP-19|3||304000|447500|751500|HT401|||0|0|0|751500||REAL
19J310669|2020||306600|145600|306600|194700|501300|06-JAN-19|452200|435900|06-JAN-19|194700|0|0|748|14-FEB-19|4|||||503|||0|0|0|452200||REAL
19J310757|2020||35400|25600|35400|41800|77200|15-JAN-19|0|61000|15-JAN-19|40600|1160|0|416|15-JAN-19|6|||||030|||0|0|0|61000||REAL
19J310779|2020||35400|25600|35400|41800|77200|15-JAN-19|0|61000|15-JAN-19|40600|1160|0|416|15-JAN-19|6|||||030|||0|0|0|61000||REAL
24L610983|2020||144700|155000|144700|183000|327700|31-JAN-19|0|295200|06-JAN-19|183000|0|0|1653|30-JAN-19|WE|||||847|||0|0|0|299700||REAL
24L610994|2020||147000|403000|147000|381500|528500|06-JAN-19|0|550000|06-JAN-19|381500|0|0|2320|11-OCT-18|2|||||838|||0|0|0|550000||REAL
24O530130|2020||32100|0|32100|0|32100|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|32100||REAL
24O530152|2020||29600|0|29600|0|29600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|29600|29600|0|29600||
24O540012|2020||188100|3800|188100|3800|191900|06-JAN-19|0||06-JAN-19|0|3790|0|0|04-FEB-19|1|||||503|||0|0|0|191900||REAL
24J210585|2020||51300|111200|51300|121600|172900|06-JAN-19|0|162500|06-JAN-19|121000|550|0|975|23-AUG-18|2|||||ASR19|||0|0|0|162500||REAL
24J210596|2020||52500|108800|52500|134500|187000|06-JAN-19|0|161300|06-JAN-19|134500|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
24J210604|2020||52600|134700|52600|149200|201800|06-JAN-19|0|187300|06-JAN-19|146300|2870|0|1289|28-AUG-18|2|||||ASR19|||0|0|0|187300||REAL
22V620102|2020||94700|263600|94700|245600|340300|11-FEB-19|0|358300|11-FEB-19|235200|10420|0|2184|05-OCT-17|2|||||ASR19|||0|0|0|358300||REAL
22V620111|2020|0|89400|314300|89400|363200|452600|03-FEB-20|0|424400|03-FEB-20|363200|0|0|2830|23-OCT-19|3|96|89400|314300|403700|862|||0|0|0|403700||REAL
22V620120|2020||97600|239400|97600|247700|345300|06-JAN-19|0|337000|06-JAN-19|247700|0|0|2232|13-APR-17|2|||||ASR19|||0|0|0|337000||REAL
20Q220220|2020||146900|258800|146900|330100|477000|06-JAN-19|0|405700|06-JAN-19|330100|0|0|2136|28-MAR-12|2|||||ASR19|||0|0|0|405700||REAL
20Q220239|2020||163100|235000|163100|254500|417600|06-JAN-19|0|398100|06-JAN-19|254500|0|0|2542||2|||||ASR19|||0|0|0|398100||REAL
27J540577|2020||51300|83100|51300|83700|135000|06-JAN-19|0|134400|06-JAN-19|83700|0|0|840|14-MAR-19|2|||||861|||0|0|0|134400||REAL
27K430125|2020||83700|104800|83700|107600|191300|29-MAR-19|0|188500|29-MAR-19|107600|0|0|900|14-MAR-19|2|||||838|||0|0|0|188500||REAL
27J540555|2020||51300|84000|51300|93200|144500|06-JAN-19|0|135300|06-JAN-19|92600|630|0|864|14-MAR-19|2|||||861|||0|0|0|135300||REAL
27J540566|2020||52600|84900|52600|98800|151400|06-JAN-19|0|137500|06-JAN-19|98800|0|0|888|29-SEP-14|2|||||ASR19|||0|0|0|137500||REAL
27J540588|2020||52500|80300|52500|84200|136700|06-JAN-19|0|132800|06-JAN-19|74500|9710|0|888||2|||||ASR19|||0|0|0|132800||REAL
26L640951|2020||92400|84500|92400|72600|165000|26-APR-19|0|176900|06-JAN-19|65200|7390|0|720|25-APR-19|6|||||030|||0|0|0|176900||REAL
32L610881|2020||50100|188400|50100|172500|222600|06-JAN-19|0|238500|06-JAN-19|172500|0|0|1508|11-SEP-18|2|||||ASR19|||0|0|0|238500||REAL
21V610131|2020||132000|222800|132000|273800|405800|06-JAN-19|0|354800|06-JAN-19|273800|0|0|1368||2|||||ASR19|||0|0|0|354800||REAL
21R540274|2020||100100|122400|100100|142700|242800|06-JAN-19|0|222500|06-JAN-19|142700|0|0|1581|06-APR-12|2|||||ASR19|||0|0|0|222500||REAL
21R540283|2020||100000|153700|100000|159700|259700|17-APR-19|0|253700|17-APR-19|159300|380|0|2001|10-APR-19|2|||||836|||0|0|0|253700||REAL
21R540292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R540302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34K240104|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1000||REAL
06K530556|2020||17900|71800|17900|72800|90700|06-JAN-19|0|89700|06-JAN-19|72800|0|0|1189|13-MAR-19|2|||||837|||0|0|0|89700||REAL
34J230607|2020||55100|131300|55100|104700|159800|06-JAN-19|0|186400|06-JAN-19|104700|0|0|1876|12-AUG-19|3||55100|131300|186400|HT401|||0|0|0|186400||REAL
34J230616|2020||56400|181800|56400|161800|218200|06-JAN-19|0|238200|06-JAN-19|161800|0|0|1900|18-OCT-17|2|||||ASR19|||0|0|0|238200||REAL
34J442057|2020||46100|240000|46100|312000|358100|06-JAN-19|0|286100|06-JAN-19|311500|540|0|1090|13-NOV-15|2|||||ASR19|||0|0|0|286100||REAL
15J410666|2020||8900|27300|8900|30000|38900|25-JAN-19|0|36200|06-JAN-19|30000|0|0|768|30-APR-19|2|||||860|||0|0|0|36200||REAL
06K531195|2020||18400|88800|18400|73200|91600|06-JAN-19|0|107200|06-JAN-19|73200|0|0|1056|14-MAR-19|2|||||826|||0|0|0|107200||REAL
15J420016|2020||7800|40000|7800|43700|51500|06-JAN-19|0|47800|06-JAN-19|43700|0|0|962|25-APR-19|2|||||864|||0|0|0|47800||REAL
06K531359|2020||18400|89100|18400|70500|88900|06-JAN-19|0|107500|06-JAN-19|70500|0|0|1056|22-MAR-18|2|||||ASR19|||0|0|0|107500||REAL
06K540126|2020||18400|71900|18400|73200|91600|06-JAN-19|0|90300|06-JAN-19|73200|0|0|1189|11-MAR-19|2|||||912|||0|0|0|90300||REAL
06K540269|2020||20300|69200|20300|70900|91200|14-MAR-19|0|89500|14-MAR-19|70900|0|0|1189|13-MAR-19|2|||||859|||0|0|0|89500||REAL
07J620286|2020||20500|112300|20500|120100|140600|06-JAN-19|0|132800|06-JAN-19|120100|0|0|1430|19-SEP-17|2|||||ASR19|||0|0|0|132800||REAL
28K520678|2020||75600|83300|75600|85900|161500|06-JAN-19|0|158900|06-JAN-19|85900|0|0|975|16-FEB-17|2|||||ASR19|||0|0|0|158900||REAL
28J130823|2020||47400|148700|47400|161400|208800|18-JAN-19|0|196100|06-JAN-19|161400|0|0|1382|18-JAN-19|6|||||978|||0|0|0|196100||REAL
28J130832|2020||46100|188000|46100|194400|240500|18-MAR-19|0|234100|18-MAR-19|194400|0|0|1904|13-MAR-19|2|||||903|||0|0|0|234100||REAL
28J330193|2020||64300|89700|64300|136300|200600|18-JAN-19|0|156900|06-JAN-19|136300|0|0|982|18-JAN-19|WE|||||978|||0|0|0|154000||REAL
22K432155|2020||56300|118100|56300|121900|178200|27-FEB-19|0|174400|27-FEB-19|121900|0|0|1040|13-FEB-19|2|||||853|||0|0|0|174400||REAL
15L541784|2020||19600|147300|19600|168400|188000|18-JAN-19|0|165100|06-JAN-19|168400|0|0|1200|26-FEB-19|WE|||||864|||0|0|0|166900||REAL
28J330203|2020|0|57100|86300|57100|83700|140800|02-MAR-20|0|140700|02-MAR-20|82300|1430|0|1380|21-FEB-20|WE|96||||828|||0|0|0|143400||REAL
28J330225|2020||60700|92500|60700|114000|174700|06-JAN-19|0|153200|06-JAN-19|113600|370|0|1008|07-FEB-17|2|||||ASR19|||0|0|0|153200||REAL
28J330812|2020||435600|3602100|435600|3602100|4037700|25-FEB-19|0||20-NOV-14|0|3602110|0|0|09-FEB-11|1|||||ASR19||100|4037700|435600|3602100|4037700||REAL
28J330852|2020||906900|0|906900|0|906900|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|906900|906900|0|906900||REAL
28J330874|2020||72600|65000|72600|87300|159900|06-JAN-19|0|137600|06-JAN-19|86200|1080|0|1152|07-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
23T341042|2020||90300|169300|90300|161800|252100|06-JAN-19|0|259600|06-JAN-19|161800|0|0|1806|15-FEB-17|2|||||ASR19|||0|0|0|259600||REAL
27G140555|2020|0|26300|50700|26300|72500|98800|08-MAY-20|0|90800|08-MAY-20|64700|7760|0|680|26-MAR-20|3|96|26300|50700|77000|HT401|||0|0|0|77000||REAL
26Q541781|2020||32000|84600|32000|101900|133900|31-JAN-19|0|116600|06-JAN-19|101900|0|0|720|17-FEB-16|2|||||ASR19|||0|0|0|116600||REAL
26Q541790|2020||32000|104500|32000|102500|134500|10-APR-19|0|136500|10-APR-19|102500|0|0|948|01-APR-19|2|||||863|||0|0|0|136500||REAL
26Q541800|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26T520169|2020||109900|118500|109900|104100|214000|06-JAN-19|0|228400|06-JAN-19|98100|5950|0|1740|10-MAR-17|2|||||ASR19|||0|0|0|228400||REAL
26T520170|2020||114500|352900|114500|286300|400800|17-APR-19|0|467400|06-JAN-19|263300|22990|0|2542|28-MAR-19|2|||||HT401|||0|0|0|467400||REAL
26T520192|2020|0|196600|578400|196600|1077000|1273600|12-MAR-20|0|1010500|12-MAR-20|1077000|0|0|4016|12-MAR-20|3|S97|196600|578400|775000|STC|||0|0|0|775000||REAL
27L631161|2020||90000|128900|90000|123700|213700|31-JAN-19|0|218900|31-JAN-19|122900|790|0|1232|21-NOV-18|2|||||853|||0|0|0|218900||REAL
27L631172|2020||96000|138900|96000|177500|273500|06-JAN-19|0|234900|06-JAN-19|177500|0|0|1036|12-MAR-19|2|||||838|||0|0|0|234900||REAL
27L631183|2020|0|98600|128700|98600|143200|241800|17-MAR-20|0|227300|17-MAR-20|143200|0|0|1337|28-OCT-19|2|96||||861|||0|0|0|227300||REAL
26M610753|2020||87000|206300|87000|214200|301200|06-JAN-19|0|293300|06-JAN-19|204300|9860|0|1661|15-MAR-17|2|||||ASR19|||0|0|0|293300||REAL
16H430451|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4100||REAL
16H430460|2020|9|5800|41700|5800|43100|48900|04-MAY-20|0|80200|04-MAY-20|39300|3780|0|1792|25-SEP-19|3|89|5800|41700|47500|825|||0|0|0|47500||REAL
16H430471|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
16K340211|2020||27200|63200|27200|62000|89200|06-JAN-19|0|90400|06-JAN-19|61900|90|0|936|17-MAR-15|2|||||ASR19|||0|0|0|90400||REAL
16H430507|2020||4100|30300|4100|29100|33200|06-JAN-19|0|34400|06-JAN-19|28400|720|0|1200|21-JUN-16|2|||||ASR19||100|34400|4100|30300|34400||REAL
15O540032|2020|0|72900|93300|72900|96800|169700|28-MAY-20|0|166200|28-MAY-20|96800|0|0|962|02-APR-20|3|96|72900|93300|166200|814|||0|0|0|166200||REAL
16K340189|2020||30200|64300|30200|58100|88300|06-JAN-19|0|94500|06-JAN-19|58100|0|0|837|09-FEB-11|2|||||ASR19|||0|0|0|94500||REAL
16L120397|2020||84400|87300|84400|114800|199200|06-JAN-19|0|171700|06-JAN-19|114800|0|0|1215|27-JUN-18|2|||||ASR19|||0|0|0|171700||REAL
16L120403|2020||111600|113400|111600|154300|265900|10-SEP-19|0|253500|06-JAN-19|154300|0|0|1230|29-JUL-19|3||111600|113400|225000|HT401|||0|0|0|225000||REAL
15M640079|2020||19500|93800|19500|107200|126700|18-JAN-19|0|110000|06-JAN-19|107200|0|0|1538|02-MAR-19|WE|||||859|||0|0|0|113300||REAL
15M640091|2020||19500|87500|19500|87900|107400|06-JAN-19|0|107000|06-JAN-19|70200|17710|0|840||2|||||ASR19|||0|0|0|107000||REAL
21Q210466|2020||84300|136100|84300|162400|246700|06-JAN-19|0|220400|06-JAN-19|162400|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|220400||REAL
21Q210475|2020|0|85400|139900|85400|153900|239300|16-JUN-20|0|225300|16-JUN-20|153900|0|0|1546|17-APR-20|2|96||||836|||0|0|0|225300||REAL
21Q210493|2020|0|93000|132100|93000|146200|239200|15-JUN-20|0|225100|15-JUN-20|146200|0|0|1508|20-APR-20|2|96||||836|||0|0|0|225100||REAL
27M620214|2020||100500|111800|100500|119600|220100|06-JAN-19|0|212300|06-JAN-19|119600|0|0|1493|26-SEP-18|2|||||845|||0|0|0|212300||REAL
27M620236|2020||95300|141500|95300|148400|243700|06-JAN-19|0|236800|06-JAN-19|145600|2750|0|1475|26-SEP-18|2|||||845|||0|0|0|236800||REAL
27H331929|2020||92300|26700|92300|26700|119000|25-FEB-19|0|||0|26710|0|0||1|||||ASR19||100|119000|92300|26700|119000||
27H340013|2020||34000|77200|34000|76200|110200|06-JAN-19|0|111200|06-JAN-19|73300|2860|0|936|07-NOV-18|2|||||857|||0|0|0|111200||REAL
27H340031|2020||30000|77500|30000|72200|102200|06-JAN-19|0|107500|06-JAN-19|62500|9700|0|884|21-AUG-18|2|||||ASR19|||0|0|0|107500||REAL
27O330836|2020||77200|64700|77200|68100|145300|06-JAN-19|0|141900|06-JAN-19|67100|1020|0|936|02-APR-19|2|||||903|||0|0|0|141900||REAL
27O330854|2020|1|90800|64800|90800|85400|176200|10-DEC-19|0|155600|10-DEC-19|84300|1140|0|1224|24-OCT-19|2|57||||853|||0|0|0|155600||REAL
27O330863|2020||90100|96800|90100|95000|185100|24-JAN-19|0|186900|24-JAN-19|95000|0|0|1040|21-DEC-18|2|||||757|||0|0|0|186900||REAL
27O330872|2020||75700|83300|75700|81600|157300|06-JAN-19|0|159000|06-JAN-19|80800|800|0|936|02-APR-19|2|||||903|||0|0|0|159000||REAL
23T340892|2020||91000|132000|91000|142200|233200|06-JAN-19|0|223000|06-JAN-19|142200|0|0|1262|14-FEB-17|2|||||ASR19|||0|0|0|223000||REAL
23R530060|2020||95000|78200|95000|95200|190200|30-SEP-19|0|173200|30-SEP-19|95200|0|0|816|28-MAR-19|3||95000|78200|173200|862|||0|0|0|173200||REAL
23T340865|2020||98100|185600|98100|181600|279700|19-APR-19|0|283700|19-APR-19|181600|0|0|1900|10-OCT-14|2|||||ASR19|||0|0|0|283700||REAL
23T340883|2020||91500|169300|91500|164800|256300|06-JAN-19|0|260800|06-JAN-19|164800|0|0|1900||2|||||ASR19|||0|0|0|260800||REAL
23S210202|2020||106300|101800|106300|122000|228300|06-JAN-19|0|208100|06-JAN-19|122000|0|0|1284|10-FEB-17|2|||||ASR19|||0|0|0|208100||REAL
23S210211|2020||98200|80300|98200|108300|206500|06-JAN-19|0|178500|06-JAN-19|108300|0|0|1036||2|||||ASR19|||0|0|0|178500||REAL
23K130526|2020|1|276800|164900|276800|226200|503000|26-FEB-20|0|441700|26-FEB-20|219000|7180|0|1488|26-JAN-20|2|11||||836|||0|0|0|441700||REAL
23K130544|2020||280800|100200|280800|166900|447700|06-JAN-19|0|381000|06-JAN-19|161200|5730|0|930|30-JUL-18|2|||||ASR19|||0|0|0|381000||REAL
23K130553|2020||260000|137800|260000|166400|426400|06-JAN-19|0|397800|06-JAN-19|166400|0|0|1349|30-JUL-18|2|||||ASR19|||0|0|0|397800||REAL
24J610127|2020||50500|112400|50500|110400|160900|06-JAN-19|0|162900|06-JAN-19|110400|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|162900||REAL
23K130562|2020||260000|143400|260000|198300|458300|06-JAN-19|0|403400|06-JAN-19|193000|5250|0|1313|30-JUL-18|2|||||ASR19|||0|0|0|403400||REAL
23K130571|2020||296600|246800|296600|255000|551600|10-SEP-19|0|555000|09-APR-19|250200|4780|0|2556|26-AUG-19|3||296600|246800|543400|HT401|||0|0|0|543400||REAL
24J610105|2020||50500|118600|50500|123800|174300|06-JAN-19|0|169100|06-JAN-19|123000|810|0|888|20-AUG-18|2|||||ASR19|||0|0|0|169100||REAL
28P530661|2020||40600|248900|40600|245100|285700|06-JAN-19|0|289500|06-JAN-19|245100|0|0|1412|19-APR-19|2|||||858|||0|0|0|289500||REAL
28P530672|2020||42800|272600|42800|305400|348200|06-JAN-19|0|315400|06-JAN-19|305400|0|0|1755|20-SEP-17|2|||||ASR19|||0|0|0|315400||REAL
24J610138|2020||50500|98700|50500|106700|157200|06-JAN-19|0|149200|06-JAN-19|106700|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|149200||REAL
22N142491|2020||225400|257000|225400|213600|439000|31-JAN-19|0|482400|06-JAN-19|213600|0|0|2610|24-JAN-19|2|||||847|||0|0|0|482400||REAL
22N142501|2020||225400|135600|225400|143800|369200|10-SEP-19|0|361000|28-AUG-19|143800|0|0|1792|30-AUG-19|3||225400|135600|361000|HT401|||0|0|0|361000||REAL
22N142529|2020|7|225400||225400|0|225400|10-DEC-19|0||10-DEC-19|0|0|0|0|14-NOV-19|11|04||||855|||0|0|0|225400||REAL
23S420852|2020||89300|180700|89300|212700|302000|10-SEP-19|0|290600|06-JAN-19|212700|0|0|1940|25-JUL-19|3||89300|180700|270000|HT401|||0|0|0|270000||REAL
23S420861|2020||90200|183900|90200|183100|273300|06-JAN-19|0|274100|06-JAN-19|183100|0|0|1848|25-SEP-17|2|||||ASR19|||0|0|0|274100||REAL
21M210334|2020||260800|188500|260800|241400|502200|10-SEP-19|0|465400|06-JAN-19|228500|12880|0|2262|28-AUG-19|3||260800|188500|449300|HT401|||0|0|0|449300||REAL
21M210343|2020||242800|392100|242800|252700|495500|25-JAN-19|0|634900|06-JAN-19|252700|0|0|2468|24-JAN-19|2|||||848|||0|0|0|634900||REAL
21M210361|2020||296600|168700|296600|250500|547100|06-JAN-19|0|465300|06-JAN-19|249800|660|0|2034|03-JUL-18|2|||||ASR19|||0|0|0|465300||REAL
21N220082|2020||298700|632000|298700|629200|927900|29-AUG-19|0|930700|29-AUG-19|629200|0|0|2940|22-JAN-19|3||298700|632000|930700|848|||0|0|0|930700||REAL
21N220093|2020||291900|672400|291900|642600|934500|22-FEB-19|0|964300|22-FEB-19|642600|0|0|2824|05-FEB-19|2|||||861|||0|0|0|964300||REAL
21N220116|2020||265400|228700|265400|355200|620600|06-JAN-19|0|494100|06-JAN-19|355200|0|0|2240|06-FEB-13|2|||||ASR19|||0|0|0|494100||REAL
15K340133|2020||10400|62500|10400|54100|64500|06-JAN-19|0|72900|06-JAN-19|54100|0|0|1485|30-MAY-18|2|||||ASR19|||0|0|0|72900||REAL
15K340155|2020||7400|20700|7400|27500|34900|20-JUN-19|0|28100|03-MAY-19|27500|0|0|768|29-APR-19|3||7400|20700|28100|856|||0|0|0|28100||REAL
15K340188|2020||10400|54100|10400|45900|56300|06-JAN-19|0|64500|06-JAN-19|43300|2580|0|728|30-MAY-18|2|||||ASR19|||0|0|0|64500||REAL
15K340221|2020||7900|54800|7900|54800|62700|25-APR-19|0|65700|25-APR-19|52600|2150|0|1394|29-APR-19|1|||||856|||0|0|0|62700||REAL
16O210231|2020||83000|158700|83000|163200|246200|06-JAN-19|0|241700|06-JAN-19|163200|0|0|1550|03-APR-19|2|||||828|||0|0|0|241700||REAL
23L130921|2020||193500|161900|193500|183800|377300|06-JAN-19|0|355400|06-JAN-19|178000|5820|0|1734|13-SEP-18|2|||||843|||0|0|0|355400||REAL
23J431464|2020||100500||100500|0|100500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|100500|100500|0|100500||REAL
24N220544|2020||467800|5459300|467800|5459300|5927100|31-OCT-18|0|||0|5459320|0|0||1|||||ASR19||100|5927100|467800|5459300|5927100||
24N220553|2020||146700|272700|146700|305800|452500|06-JAN-19|0|419400|06-JAN-19|305800|0|0|1870|20-SEP-18|2|||||838|||0|0|0|419400||REAL
23L340030|2020||361300|108400|361300|206900|568200|06-JAN-19|0|469700|06-JAN-19|206900|0|0|1638|03-AUG-18|2|||||ASR19|||0|0|0|469700||REAL
23M411034|2020||351600|190700|351600|238800|590400|06-JAN-19|0|542300|06-JAN-19|234400|4360|0|2160|16-NOV-18|2|||||858|||0|0|0|542300||REAL
13G121638|2020||6700|22000|6700|26400|33100|06-JAN-19|0|28700|06-JAN-19|26400|0|0|702|13-MAR-13|2|||||ASR19|||0|0|0|28700||REAL
23M411078|2020||285900|121500|285900|199300|485200|06-JAN-19|0|407400|06-JAN-19|198200|1140|0|1176|11-JUL-18|2|||||ASR19|||0|0|0|407400||REAL
23M411089|2020||352000|54400|352000|173300|525300|22-OCT-19|0|442500|22-OCT-19|172400|870|0|1008|22-OCT-19|3||352000|54400|406400|843|||0|0|0|406400||REAL
23M411090|2020|0|351100|97900|351100|215100|566200|05-NOV-19|0|449000|05-NOV-19|210800|4300|0|1144|05-NOV-19|2|||||660|||0|0|0|449000||REAL
23M411111|2020|0|258700|739800|258700|727700|986400|04-FEB-20|0|998500|04-FEB-20|727700|0|0|3776|19-NOV-19|6|96||||862|||0|0|0|998500||REAL
23M411133|2020|0|227000|255400|227000|287100|514100|04-FEB-20|0|482400|04-FEB-20|287100|0|0|2136|19-NOV-19|3|96|227000|255400|482400|862|||0|0|0|482400||REAL
23M411155|2020||227000|256500|227000|268900|495900|16-APR-19|0|483500|09-APR-19|268900|0|0|2082|24-JAN-19|2|||||HT401|||0|0|0|483500||REAL
21N610032|2020|0|295300|231100|295300|340400|635700|06-JAN-20|0|526400|06-JAN-20|311900|28450|0|2248|18-NOV-19|2|96||||864|||0|0|0|526400||REAL
21N610043|2020||301900|139900|301900|244400|546300|25-JAN-19|0|441800|06-JAN-19|244400|0|0|1956|22-JAN-19|2|||||848|||0|0|0|441800||REAL
17K620602|2020||30000|95500|30000|89200|119200|06-JAN-19|0|125500|06-JAN-19|89200|0|0|990|07-MAR-19|2|||||864|||0|0|0|125500||REAL
14N440222|2020|0|55600|37400|55600|24200|79800|09-JAN-20|0|93000|09-JAN-20|24200|0|0|624|12-DEC-19|3|96|55600|37400|93000|861|||0|0|0|93000||REAL
14N440231|2020|0|56100|100500|56100|83200|139300|09-JAN-20|0|156600|09-JAN-20|74300|8860|0|1248|12-DEC-19|2|96||||861|||0|0|0|156600||REAL
31H140425|2020||58900|132000|58900|113000|171900|04-JUN-19|0|190900|04-JUN-19|113000|0|0|1473|04-JUN-19|2|||||843|||0|0|0|190900||REAL
14N440240|2020||54300|43500|54300|36000|90300|06-JAN-19|0|97800|06-JAN-19|35000|970|0|624|27-APR-18|2|||||ASR19|||0|0|0|97800||REAL
14N440251|2020||50400|37200|50400|28300|78700|06-JAN-19|0|87600|06-JAN-19|28300|0|0|624|06-MAR-19|2|||||836|||0|0|0|87600||REAL
14N440262|2020||57200|79600|57200|55000|112200|06-JAN-19|0|136800|06-JAN-19|55000|0|0|864|06-MAR-19|2|||||836|||0|0|0|136800||REAL
31H140434|2020||58000|142700|58000|134000|192000|06-JAN-19|0|200700|06-JAN-19|134000|0|0|1288|09-JUL-18|2|||||ASR19|||0|0|0|200700||REAL
31H140443|2020||57800|134000|57800|152900|210700|06-JAN-19|0|191800|06-JAN-19|152900|0|0|1636|09-JUL-18|2|||||ASR19|||0|0|0|191800||REAL
31H140452|2020|0|57700|141000|57700|129700|187400|04-MAY-20|0|184600|04-MAY-20|129700|0|0|1473|20-MAR-20|3|96|57700|141000|198700|853|||0|0|0|198700||REAL
26Q440729|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q440857|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q440866|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Q440893|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q440903|2020||21100|89300|21100|89100|110200|31-JAN-19|0|110400|06-JAN-19|89100|0|0|957|11-OCT-18|2|||||848|||0|0|0|110400||REAL
26Q440912|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q440921|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q440930|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q440949|2020||21100|83500|21100|84800|105900|31-JAN-19|0|104600|06-JAN-19|83800|1010|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
29N140362|2020||69300|193800|69300|252600|321900|09-OCT-19|0|263100|09-OCT-19|252600|0|0|1654||3||69300|193800|263100||||0|0|0|263100||REAL
28H621795|2020||31400|103800|31400|102700|134100|06-JAN-19|0|135200|06-JAN-19|95500|7240|0|1248|10-AUG-18|2|||||ASR19|||0|0|0|135200||REAL
29N140340|2020||72300|204000|72300|270200|342500|19-APR-19|0|276300|19-APR-19|269200|980|0|1648|23-AUG-16|2|||||ASR19|||0|0|0|276300||REAL
29N140351|2020||80200|177700|80200|200600|280800|19-APR-19|0|257900|19-APR-19|200600|0|0|1548|09-NOV-16|2|||||ASR19|||0|0|0|257900||REAL
29N140373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29N140384|2020||73400|225700|73400|245400|318800|19-APR-19|0|299100|19-APR-19|245400|0|0|1817|18-AUG-16|2|||||ASR19|||0|0|0|299100||REAL
26R640306|2020||63700|127700|63700|138500|202200|31-JAN-19|0|191400|06-JAN-19|138500|0|0|1140|16-JUL-14|2|||||ASR19|||0|0|0|191400||REAL
26V621730|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|9100||REAL
26V621741|2020||42700|123800|42700|118300|161000|25-JAN-19|0|166500|06-JAN-19|93200|25120|0|912|22-JAN-19|6|||||764|||0|0|0|166500||REAL
26V621752|2020||40000|9900|40000|42100|82100|25-JAN-19|0|49900|06-JAN-19|39400|2720|0|780|22-JAN-19|6|||||764|||0|0|0|49900||REAL
26V621763|2020||42000||42000|0|42000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|42000|42000|0|42000||REAL
27G430625|2020||25800|33000|25800|33500|59300|28-JAN-19|0|58800|28-JAN-19|32900|590|0|512|04-JAN-19|2|||||828|||0|0|0|58800||REAL
27G430634|2020||30300|50800|30300|56400|86700|01-JUL-20|0|81100|01-JUL-20|51200|5160|0|788|22-JAN-19|2|||||828|||0|0|0|81100||REAL
27G430643|2020||32800|187300|32800|187300|220100|06-JAN-19|0|87700|06-JAN-19|60300|126970|0|900|10-FEB-11|1|||||ASR19||100|220100|32800|187300|220100||REAL
27G430661|2020||32900|80600|32900|69900|102800|05-FEB-19|0|113500|05-FEB-19|63000|6940|0|885|18-JAN-19|2|||||828|||0|0|0|113500||REAL
27G430670|2020||27600|81800|27600|67200|94800|10-JAN-19|0|109400|10-JAN-19|59000|8230|0|988|04-JAN-19|2|||||828|||0|0|0|109400||REAL
25R530967|2020||97500|239900|97500|272200|369700|06-JAN-19|0|337400|06-JAN-19|272200|0|0|1840|10-APR-19|2|||||863|||0|0|0|337400||REAL
25R540106|2020||81200|124800|81200|130600|211800|06-JAN-19|0|206000|06-JAN-19|130600|0|0|1224|16-NOV-17|2|||||ASR19|||0|0|0|206000||REAL
25R540124|2020||82500|120800|82500|124500|207000|06-JAN-19|0|203300|06-JAN-19|124500|0|0|1224|19-APR-12|2|||||ASR19|||0|0|0|203300||REAL
25R540133|2020||82800|143400|82800|148300|231100|04-APR-19|0|226200|04-APR-19|148300|0|0|1224|29-MAR-19|2|||||857|||0|0|0|226200||REAL
25R540142|2020||83500|142400|83500|138200|221700|06-JAN-19|0|225900|06-JAN-19|138200|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|225900||REAL
25R540151|2020||90500|130200|90500|143000|233500|06-JAN-19|0|220700|06-JAN-19|143000|0|0|1564|05-SEP-14|2|||||ASR19|||0|0|0|220700||REAL
25R540171|2020||86400|139000|86400|139900|226300|06-JAN-19|0|225400|06-JAN-19|139900|0|0|1224|16-NOV-17|2|||||ASR19|||0|0|0|225400||REAL
26J220113|2020||51500|100500|51500|101600|153100|06-JAN-19|0|152000|06-JAN-19|100900|680|0|864|13-MAR-19|2|||||861|||0|0|0|152000||REAL
26J220124|2020||51500|104900|51500|113100|164600|06-JAN-19|0|156400|06-JAN-19|112500|560|0|900|13-MAR-19|2|||||861|||0|0|0|156400||REAL
26N330164|2020||96400|1619700|96400|1848700|1945100|25-JAN-19|0|1579000|06-JAN-19|1815000|33670|0|4292|22-JAN-19|WE|||||786|||0|0|0|1716100||REAL
26N330131|2020||108500|1110300|108500|1056300|1164800|09-JUN-20|0|1159300|09-JUN-20|1056300|0|0|3700|27-FEB-19|WE|||||905|||0|0|0|1218800||REAL
26N330142|2020||109600|808500|109600|882300|991900|25-JAN-19|0|873300|06-JAN-19|856100|26210|0|3360|27-FEB-19|WE|||||905|||0|0|0|918100||REAL
26N330153|2020||107000|1422500|107000|1476200|1583200|25-JAN-19|0|1454100|06-JAN-19|1476200|0|0|5182|22-JAN-19|WE|||||786|||0|0|0|1529500||REAL
26N330175|2020|0|97000|1355200|97000|1326500|1423500|03-MAR-20|0|1383100|03-MAR-20|1308200|18300|0|5210|08-JAN-20|WE|96||||864|||0|0|0|1452200||REAL
26N330186|2020||97300|945200|97300|966800|1064100|25-JAN-19|0|985900|06-JAN-19|942800|23970|0|3232|27-FEB-19|WE|||||905|||0|0|0|1042500||REAL
26N330197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26N330203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26N330212|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26N340020|2020||134700|485200|134700|763700|898400|25-JAN-19|0|619900|06-JAN-19|756500|7160|0|1620|22-JAN-19|6|||||786|||0|0|0|619900||REAL
21K421165|2020||116600|89900|116600|105400|222000|06-JAN-19|0|206500|06-JAN-19|105400|0|0|999|12-JUN-18|2|||||HT401|||0|0|0|206500||REAL
21K421121|2020||152100|60800|152100|84400|236500|06-JAN-19|0|212900|06-JAN-19|81300|3050|0|768|11-JUN-18|2|||||ASR19|||0|0|0|212900||REAL
21K421143|2020||111400|112400|111400|114100|225500|31-JAN-19|0|221500|06-JAN-19|114100|0|0|1056|24-JAN-19|WE|||||847|||0|0|0|223800||REAL
21K421154|2020||116600|121800|116600|138500|255100|31-JAN-19|0|238700|06-JAN-19|138500|0|0|1191|24-JAN-19|WE|||||847|||0|0|0|238400||REAL
21J611466|2020||70700|124000|70700|117300|188000|06-JAN-19|0|194700|06-JAN-19|107300|10000|0|650|26-SEP-18|2|||||854|||0|0|0|194700||REAL
21J611477|2020||93700|77100|93700|94600|188300|06-JAN-19|0|170800|06-JAN-19|91500|3090|0|650|07-FEB-19|2|||||911|||0|0|0|170800||REAL
21J611488|2020||83300|291100|83300|291700|375000|06-JAN-19|374400|425000|06-JAN-19|291700|0|0|2960|06-FEB-19|4|||||913|||0|0|0|374400||REAL
21J611499|2020||76000|37600|76000|61900|137900|13-SEP-19|0|130400|13-SEP-19|61900|0|0|924|12-SEP-19|3||76000|37600|113600|HT401|||0|0|0|113600||REAL
19J340424|2020||537000|392600|537000|392700|929700|06-JAN-19|0|929600|06-JAN-19|383400|9310|0|2196|30-NOV-18|2|||||856|||0|0|0|929600||REAL
20K611167|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|400||REAL
20L520213|2020||229100|202000|229100|226100|455200|06-JAN-19|0|431100|06-JAN-19|226100|0|0|2329|19-SEP-18|2|||||842|||0|0|0|431100||REAL
20P330018|2020||450900|197100|450900|246000|696900|06-JAN-19|0|648000|06-JAN-19|246000|0|0|3457|18-AUG-17|2|||||ASR19|||0|0|0|648000||REAL
20P330036|2020||453100|108200|453100|205100|658200|10-SEP-19|0|643400|25-APR-19|191600|13500|0|2600|12-AUG-19|3||453100|108200|561300|HT401|||0|0|0|561300||REAL
19K410472|2020|0|350600|254300|350600|251200|601800|09-DEC-19|0|604900|09-DEC-19|250900|270|0|1922|30-OCT-19|6|96||||814|||0|0|0|604900||REAL
19K410483|2020||350600|461000|350600|386600|737200|25-JAN-19|0|811600|06-JAN-19|386600|0|0|2394|23-JAN-19|6|||||848|||0|0|0|811600||REAL
19K410504|2020||494900|955100|494900|1614200|2109100|12-SEP-19|0|2191900|12-SEP-19|1614200|0|0|2999|10-SEP-19|3||494900|955100|1450000|HT401|||0|0|0|1450000||REAL
19K410515|2020||544300|1708300|544300|1775300|2319600|06-FEB-19|0|2252600|06-JAN-19|1741600|33660|0|4552|18-JAN-19|2|||||030|||0|0|0|2252600||REAL
19K410537|2020||541700|1712200|541700|1722500|2264200|06-FEB-19|0|2253900|06-JAN-19|1665600|56870|0|4574|04-SEP-19|3||541700|1712200|2253900|HT401|||0|0|0|2253900||REAL
19K410548|2020||464300|489000|464300|681100|1145400|03-APR-19|0|953300|03-APR-19|680300|770|0|2732|18-JAN-19|6|||||030|||0|0|0|953300||REAL
20K110701|2020||191600|176400|191600|195500|387100|06-JAN-19|0|368000|06-JAN-19|195500|0|0|1620|08-JUN-18|2|||||ASR19|||0|0|0|368000||REAL
15H520809|2020||5600|25300|5600|32700|38300|06-JAN-19|0|30900|06-JAN-19|32700|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|30900||REAL
09J120447|2020||10600|38300|10600|37200|47800|19-APR-19|0|48900|19-APR-19|37200|0|0|848|17-APR-19|2|||||814|||0|0|0|48900||REAL
10J620365|2020||10800|102900|10800|95100|105900|06-JAN-19|0|113700|06-JAN-19|95100|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
11E110528|2020||15100|62200|15100|64800|79900|06-JAN-19|0|77300|06-JAN-19|64800|0|0|792|09-MAY-18|2|||||ASR19|||0|0|0|77300||REAL
10H430329|2020||22000|74500|22000|78200|100200|25-JAN-19|0|96600|06-JAN-19|77300|930|0|1653|22-JAN-19|WE|||||030|||0|0|0|96500||REAL
09L220215|2020||41300|101600|41300|75800|117100|06-JAN-19|0|142900|06-JAN-19|75800|0|0|1636|17-FEB-17|2|||||ASR19|||0|0|0|142900||REAL
10H430338|2020||9600|94600|9600|113900|123500|12-SEP-19|0|118200|12-SEP-19|113900|0|0|1120|12-SEP-19|3||9600|94600|104200|826|||0|0|0|104200||REAL
10J610621|2020||30500|111900|30500|121900|152400|25-JAN-19|0|141800|06-JAN-19|121900|0|0|1718|22-JAN-19|WE|||||030|||0|0|0|142400||REAL
10L540223|2020||9400|32800|9400|44400|53800|05-APR-19|0|42200|05-APR-19|44400|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
09L220226|2020||42800|83600|42800|70300|113100|10-APR-19|0|126400|10-APR-19|70300|0|0|1440|11-OCT-18|2|||||826|||0|0|0|126400||REAL
10G130899|2020||9300|86800|9300|85100|94400|06-JAN-19|0|96100|06-JAN-19|85100|0|0|1280|07-MAR-19|2|||||908|||0|0|0|96100||REAL
16N530299|2020||68800|176200|68800|273900|342700|06-FEB-19|0|245000|06-JAN-19|273900|0|0|1161|22-JAN-19|6|||||978|||0|0|0|245000||REAL
15M621005|2020||16800|56800|16800|64600|81400|06-JAN-19|0|73600|06-JAN-19|64600|0|0|816||2|||||ASR19|||0|0|0|73600||REAL
15O210634|2020||77800|113600|77800|119100|196900|06-JAN-19|0|191400|06-JAN-19|119100|0|0|1725|14-MAR-16|2|||||ASR19|||0|0|0|191400||REAL
11J241002|2020|0|6200|32700|6200|29200|35400|13-MAY-20|0|38900|13-MAY-20|29200|0|0|720|13-APR-20|2|96||||854|||0|0|0|38900||REAL
15O210607|2020||76900|113000|76900|123200|200100|08-FEB-19|0|189900|06-JAN-19|123200|0|0|1520|27-MAR-19|2|||||828|||0|0|0|189900||REAL
15O210616|2020||71000|120100|71000|146600|217600|07-OCT-19|0|214700|07-OCT-19|146200|350|0|1584|07-OCT-19|3||71000|120100|191100|843|||0|0|0|191100||REAL
15O210643|2020|0|77800|112300|77800|111700|189500|18-MAY-20|0|190100|18-MAY-20|111700|0|0|1520|02-APR-20|2|96||||836|||0|0|0|190100||REAL
15L140231|2020||18300|59900|18300|64000|82300|06-JAN-19|0|78200|06-JAN-19|61800|2150|0|816||2|||||ASR19|||0|0|0|78200||REAL
15L140240|2020||16700|62000|16700|71600|88300|06-JAN-19|0|78700|06-JAN-19|71600|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|78700||REAL
15M240314|2020||20400|67000|20400|73000|93400|06-JAN-19|0|87400|06-JAN-19|67300|5730|0|996|16-APR-19|2|||||826|||0|0|0|87400||REAL
15M240361|2020|0|22000|89000|22000|73000|95000|09-JAN-20|0|102200|09-JAN-20|68300|4700|0|1265|11-DEC-19|WE|96||||861|||0|0|0|111000||REAL
15M240394|2020||21900|82400|21900|79500|101400|26-APR-19|0|104300|06-JAN-19|73700|5810|0|952|25-APR-19|2|||||848|||0|0|0|104300||REAL
15M240424|2020||16400|94600|16400|80700|97100|06-JAN-19|0|111000|06-JAN-19|71100|9590|0|876|16-APR-19|2|||||826|||0|0|0|111000||REAL
16O240517|2020||84200|131200|84200|144800|229000|12-APR-19|0|215400|12-APR-19|144800|0|0|1232|05-APR-19|2|||||828|||0|0|0|215400||REAL
16O240526|2020|0|116400|129300|116400|120000|236400|27-MAY-20|0|245700|27-MAY-20|120000|0|0|1726|08-APR-20|2|96||||854|||0|0|0|245700||REAL
16O240535|2020||86200|123800|86200|129500|215700|10-SEP-19|0|213900|06-JAN-19|129500|0|0|1584|14-AUG-19|3||86200|123800|210000|HT401|||0|0|0|210000||REAL
16O240544|2020|0|89900|119700|89900|130300|220200|27-MAY-20|0|209600|27-MAY-20|129300|950|0|1232|08-APR-20|2|96||||854|||0|0|0|209600||REAL
16O240562|2020||129100|104100|129100|97400|226500|28-JAN-19|0|233200|28-JAN-19|97400|0|0|1552|16-JAN-18|2|||||ASR19|||0|0|0|233200||REAL
13J120275|2020||8700|34100|8700|43900|52600|06-JAN-19|0|42800|06-JAN-19|43900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|42800||REAL
13J120286|2020||9000|34200|9000|41800|50800|06-JAN-19|0|43200|06-JAN-19|38300|3530|0|864|17-MAR-15|2|||||ASR19|||0|0|0|43200||
13J120297|2020||8600|32200|8600|38900|47500|06-JAN-19|0|40800|06-JAN-19|38400|510|0|864|17-MAR-15|2|||||ASR19|||0|0|0|40800||REAL
13H510543|2020||8700|35000|8700|34800|43500|06-JAN-19|0|43700|06-JAN-19|34800|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|43700||REAL
12L140270|2020||14700|59800|14700|54600|69300|06-JAN-19|0|74500|06-JAN-19|51400|3150|0|792|04-MAY-18|2|||||ASR19|||0|0|0|74500||REAL
12L140281|2020||16200|48800|16200|50900|67100|10-SEP-19|0|65000|23-JUL-19|50900|0|0|725|16-JUL-19|3||16200|48800|65000|HT401|||0|0|0|65000||REAL
12L140292|2020||19500|72000|19500|65900|85400|01-OCT-19|0|91500|01-OCT-19|65900|0|0|1113|15-APR-19|3||19500|72000|91500|814|||0|0|0|91500||REAL
12L140308|2020||16600|61800|16600|54000|70600|06-JAN-19|0|78400|06-JAN-19|48900|5070|0|725|24-SEP-13|2|||||ASR19|||0|0|0|78400||REAL
12F120336|2020||6300|63900|6300|77600|83900|06-JAN-19|0|70200|06-JAN-19|77600|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|70200||REAL
12F120345|2020||6300|51200|6300|59500|65800|06-JAN-19|0|57500|06-JAN-19|59500|0|0|1148|16-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
12F120363|2020||6300|51100|6300|59700|66000|06-JAN-19|0|57400|06-JAN-19|59700|0|0|1148|16-MAR-17|2|||||ASR19|||0|0|0|57400||REAL
18J131324|2020||214600|172300|214600|239200|453800|06-JAN-19|0|386900|06-JAN-19|239200|0|0|1766|31-OCT-17|2|||||ASR19|||0|0|0|386900||REAL
18J131335|2020||304100|324900|304100|316900|621000|25-JAN-19|0|629000|06-JAN-19|316900|0|0|2304|13-FEB-19|2|||||911|||0|0|0|629000||REAL
18J131346|2020||387000|168000|387000|319700|706700|10-SEP-19|0|706600|06-JAN-19|319700|0|0|2040|15-JUL-19|3||387000|168000|555000|HT401|||0|0|0|555000||REAL
20R520604|2020||123800|223400|123800|262700|386500|11-FEB-19|0|347200|11-FEB-19|262700|0|0|2263|07-DEC-17|2|||||ASR19|||0|0|0|347200||REAL
21N230328|2020||169200|225000|169200|264200|433400|06-JAN-19|0|394200|06-JAN-19|264200|0|0|2037||2|||||ASR19|||0|0|0|394200||REAL
35J110403|2020||44700|203100|44700|197600|242300|06-JAN-19|0|247800|06-JAN-19|197600|0|0|1704|28-FEB-17|2|||||ASR19|||0|0|0|247800||REAL
21J141370|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
35J110421|2020||44700|256300|44700|299500|344200|16-OCT-19|0|311900|16-OCT-19|299500|0|0|2676|16-OCT-19|3||44700|256300|301000|786|||0|0|0|301000||REAL
21J141392|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
35J110412|2020|0|44700|289800|44700|306200|350900|05-MAY-20|0|334500|05-MAY-20|306200|0|0|2952|02-MAR-20|2|96||||864|||0|0|0|334500||REAL
35J110430|2020||44700|248000|44700|254000|298700|06-JAN-19|0|292700|06-JAN-19|254000|0|0|2512|09-OCT-17|2|||||ASR19|||0|0|0|292700||REAL
35J110441|2020||47500|244800|47500|256800|304300|06-JAN-19|0|292300|06-JAN-19|256800|0|0|2024|02-NOV-18|2|||||853|||0|0|0|292300||REAL
35J110452|2020||47500|224500|47500|230500|278000|06-JAN-19|0|272000|06-JAN-19|230500|0|0|1964|28-FEB-17|2|||||ASR19|||0|0|0|272000||REAL
35J110463|2020|0|44700|235700|44700|239100|283800|05-MAY-20|0|280400|05-MAY-20|239100|0|0|2448|02-MAR-20|2|96||||864|||0|0|0|280400||REAL
12G530132|2020||6500|53700|6500|55100|61600|06-JAN-19|0|60200|06-JAN-19|55100|0|0|988|06-MAY-19|2|||||828|||0|0|0|60200||REAL
25S440133|2020||122100|313400|122100|334600|456700|06-JAN-19|0|435500|06-JAN-19|334600|0|0|2838||2|||||ASR19|||0|0|0|435500||REAL
25S440144|2020||123000|365900|123000|393600|516600|06-JAN-19|0|488900|06-JAN-19|393600|0|0|4076|09-FEB-11|2|||||ASR19|||0|0|0|488900||REAL
25S440155|2020||123500|259400|123500|284100|407600|12-APR-19|0|382900|12-APR-19|284100|0|0|2566||2|||||ASR19|||0|0|0|382900||REAL
25S440166|2020||124100|270900|124100|311000|435100|10-SEP-19|0|432800|09-JUL-19|311000|0|0|2490|12-AUG-19|3||124100|270900|395000|HT401|||0|0|0|395000||REAL
26G440030|2020||30900|19100|30900|58600|89500|10-SEP-19|0|89600|06-JAN-19|58600|0|0|902|27-AUG-19|3||30900|19100|50000|HT401|||0|0|0|50000||REAL
14J310390|2020||30800|127200|30800|126900|157700|06-JAN-19|0|158000|06-JAN-19|126900|0|0|1140|25-OCT-18|2|||||837|||0|0|0|158000||REAL
14J320234|2020||30800|106200|30800|105900|136700|06-JAN-19|0|137000|06-JAN-19|105900|0|0|1456|25-FEB-19|2|||||860|||0|0|0|137000||REAL
14J330211|2020||33300|198300|33300|221100|254400|18-JAN-19|0|228000|06-JAN-19|220100|950|0|1722|17-JAN-19|WE|||||030|||0|0|0|231600||REAL
14J410258|2020||8600|28400|8600|39100|47700|06-JAN-19|0|37000|06-JAN-19|39100|0|0|1000|13-AUG-19|3||8600|28400|37000|HT401|||0|0|0|37000||REAL
14J410511|2020||9100|50900|9100|86800|95900|16-JAN-19|0|81100|06-JAN-19|86800|0|0|1440|16-JAN-19|3||9100|50900|60000|ASR19|||0|0|0|60000||REAL
14J420059|2020|0|8400|28700|8400|37400|45800|04-JUN-20|0|37100|04-JUN-20|37400|0|0|840||2|||||ASR19|||0|0|0|37100||REAL
25H120592|2020||50500|171800|50500|157900|208400|06-JAN-19|0|222300|06-JAN-19|157900|0|0|1704|06-AUG-18|2|||||ASR19|||0|0|0|222300||REAL
15L140213|2020||18300|59400|18300|66800|85100|06-JAN-19|0|77700|06-JAN-19|66800|0|0|816||2|||||ASR19|||0|0|0|77700||REAL
34J130691|2020||14900|66500|14900|75700|90600|06-JAN-19|0|81400|06-JAN-19|74300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|81400||REAL
34J130709|2020||15700|75200|15700|82900|98600|06-JAN-19|0|90900|06-JAN-19|81500|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90900||REAL
34J130718|2020||20900|87700|20900|93700|114600|06-JAN-19|0|108600|06-JAN-19|92300|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|108600||REAL
35J120404|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||841|||0|0|0|1200||REAL
35J120413|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||841|||0|0|0|1200||REAL
35J120431|2020||48400|219300|48400|230600|279000|06-JAN-19|0|267700|06-JAN-19|230600|0|0|1989|20-JUN-18|2|||||ASR19|||0|0|0|267700||REAL
35J120451|2020||54600|188300|54600|183600|238200|06-JAN-19|0|242900|06-JAN-19|183600|0|0|1683|20-JUN-18|2|||||ASR19|||0|0|0|242900||REAL
22K610704|2020||201800|60200|201800|113300|315100|10-SEP-19|0|313800|18-JUL-19|109600|3740|0|1298|12-AUG-19|3||201800|60200|262000|HT401|||0|0|0|262000||REAL
22K610993|2020||159200|249600|159200|234800|394000|06-JAN-19|0|408800|06-JAN-19|229800|5030|0|1750|19-JUL-18|2|||||ASR19|||0|0|0|408800||REAL
22K611312|2020||159200|63900|159200|101700|260900|06-JAN-19|0|223100|06-JAN-19|101200|510|0|1197|10-JUL-18|2|||||ASR19|||0|0|0|223100||REAL
22K620189|2020|0|162600|132000|162600|144700|307300|12-FEB-20|0|294600|12-FEB-20|137600|7140|0|1232|30-JAN-20|2|96||||863|||0|0|0|294600||REAL
22K620673|2020||158400|130400|158400|187100|345500|06-JAN-19|0|288800|06-JAN-19|173900|13220|0|1232|10-JUL-18|2|||||ASR19|||0|0|0|288800||REAL
08J240412|2020||19500|68800|19500|75700|95200|06-JAN-19|0|88300|06-JAN-19|70600|5080|0|792|15-FEB-17|2|||||ASR19|||0|0|0|88300||REAL
18S331161|2020||90600|227400|90600|238100|328700|06-JAN-19|0|318000|06-JAN-19|238100|0|0|1950|23-FEB-16|2|||||ASR19|||0|0|0|318000||REAL
18S331172|2020|0|87800|279900|87800|288100|375900|12-MAY-20|0|363000|12-MAY-20|288100|0|0|1590|02-APR-20|3|96|87800|279900|367700|837|||0|0|0|367700||REAL
18K332184|2020||232900|420200|232900|489900|722800|19-APR-19|0|653100|19-APR-19|453300|0|0|1532|31-JAN-19|2|||||757|||0|0|0|653100||REAL
07J340016|2020|0|600200|859200|600200|1370300|1970500|11-DEC-19|1459400||30-OCT-19|0|189230|1181090|19335|25-OCT-19|3|C13|600200|859200|1459400|900|||0|0|0|1459400||REAL
08L130092|2020||35200|121700|35200|125100|160300|06-JAN-19|0|156900|06-JAN-19|125100|0|0|1236|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
20J521177|2020||65000|0|108700|0|108700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||65000|0|65000|HT401|||0|0|0|65000||REAL
25O540635|2020||145200|156000|130700|170500|301200|10-SEP-19|0|337700|01-AUG-19|169900|560|0|2440|12-AUG-19|3||145200|156000|301200|HT401|||0|0|0|301200||REAL
23N622024|2020||350700|594700|350700|510500|861200|31-JAN-19|0|945700|06-JAN-19|510500|0|0|3528|24-JAN-19|WE|||||847|||0|0|0|945400||REAL
25O540626|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-AUG-17|11|||||ASR19|||0|0|0|800||REAL
24M141392|2020|0|97500|400700|97500|324500|422000|09-JUN-20|0|465000|09-JUN-20|324500|0|0|2160|16-DEC-19|3|D|97500|400700|498200|978|||0|0|0|498200||REAL
24K321631|2020||352800|179300|352800|179300|532100|05-APR-19|0|||0|179280|0|0|05-APR-19|1|||||040|||0|0|0|532100||REAL
31L310902|2020||65800|186200|65800|209600|275400|25-JAN-19|0|252000|06-JAN-19|209600|0|0|1273|22-JAN-19|6|||||786|||0|0|0|252000||REAL
23R320933|2020||114300|405500|114300|453900|568200|18-JAN-19|0|519800|06-JAN-19|453900|0|0|2600|17-JAN-19|6|||||978|||0|0|0|519800||REAL
23R320997|2020||110000|433500|110000|430700|540700|18-JAN-19|0|543500|06-JAN-19|430700|0|0|3120|17-JAN-19|6|||||978|||0|0|0|543500||REAL
26H130905|2020||58200|88700|58200|94800|153000|13-SEP-19|0|173600|13-SEP-19|94800|0|0|1934|12-SEP-19|3||58200|88700|146900|HT401|||0|0|0|146900||REAL
21S120408|2020||90500|176200|90500|188900|279400|06-JAN-19|0|266700|06-JAN-19|188900|0|0|2090|08-APR-19|2|||||862|||0|0|0|266700||REAL
13N141171|2020||393800|687100|393800|687100|1080900|25-FEB-19|0||22-AUG-17|0|687120|0|0|09-FEB-11|1|||||ASR19||100|1080900|393800|687100|1080900||REAL
18J411758|2020||200100|299200|200100|258500|458600|06-JAN-19|0|499300|06-JAN-19|248900|9640|0|2304|06-FEB-19|2|||||911|||0|0|0|499300||REAL
27Q540350|2020||264800|0|264800|0|264800|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|264800||REAL
27Q630422|2020||907800|0|907800|0|907800|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|907800||REAL
07K341203|2020|0|14600|73400|14600|71800|86400|16-MAR-20|0|88000|16-MAR-20|71800|0|0|888|28-FEB-20|2|96||||814|||0|0|0|88000||REAL
07K341214|2020||14600|60600|14600|67400|82000|06-JAN-19|0|75200|06-JAN-19|67400|0|0|888||2|||||ASR19|||0|0|0|75200||REAL
07K341225|2020||14600|58400|14600|60600|75200|06-JAN-19|0|73000|06-JAN-19|60600|0|0|927|12-SEP-18|2|||||ASR19|||0|0|0|73000||REAL
29P620554|2020||73200|387200|73200|444500|517700|10-SEP-19|0|466500|06-JAN-19|444500|0|0|2311|31-JUL-19|3||73200|387200|460400|HT401|||0|0|0|460400||REAL
29P620774|2020||66300|283000|66300|314300|380600|06-JAN-19|0|349300|06-JAN-19|314300|0|0|2440|03-MAR-16|2|||||ASR19|||0|0|0|349300||REAL
29Q340251|2020||81700|98400|81700|101200|182900|06-JAN-19|0|180100|06-JAN-19|101200|0|0|912|27-MAR-19|2|||||858|||0|0|0|180100||REAL
29Q340561|2020||82800|121900|82800|125700|208500|06-JAN-19|0|204700|06-JAN-19|125700|0|0|1171|09-OCT-17|2|||||ASR19|||0|0|0|204700||REAL
08H440431|2020||23600|85900|23600|92700|116300|06-JAN-19|0|109500|06-JAN-19|92700|0|0|1092|08-AUG-18|2|||||ASR19|||0|0|0|109500||REAL
08H440451|2020||24700|118400|24700|118600|143300|06-JAN-19|0|143100|06-JAN-19|118600|0|0|1161|29-SEP-17|2|||||ASR19|||0|0|0|143100||REAL
19J311208|2020||93300|141100|93300|166900|260200|06-JAN-19|0|234400|06-JAN-19|162400|4500|0|1098|23-FEB-15|2|||||ASR19|||0|0|0|234400||REAL
24W530185|2020||115200|428800|115200|428800|544000|16-SEP-19|0|471800|16-SEP-19|394300|34520|0|3714|11-SEP-19|3||115200|428800|544000|HT401|||0|0|0|544000||REAL
08L320811|2020||28900|79700|28900|69700|98600|06-JAN-19|0|108600|06-JAN-19|68900|790|0|896|21-MAR-19|2|||||814|||0|0|0|108600||REAL
08L321250|2020||31400|107400|31400|95700|127100|06-JAN-19|0|138800|06-JAN-19|95700|0|0|1364|22-MAR-19|2|||||814|||0|0|0|138800||REAL
08L321261|2020||35200|111700|35200|107900|143100|10-APR-19|0|146900|10-APR-19|107900|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|146900||REAL
08L321029|2020||28600|90600|28600|94400|123000|06-JAN-19|0|119200|06-JAN-19|94400|0|0|1337|22-MAR-19|2|||||814|||0|0|0|119200||REAL
08L320820|2020||35100|85300|35100|88200|123300|06-JAN-19|0|120400|06-JAN-19|88200|0|0|912|08-APR-19|2|||||837|||0|0|0|120400||REAL
14N530880|2020||169900|360800|169900|360800|530700|26-MAR-19|1065800|||0|52110|308670|7932|20-MAR-17|1|||||ASR19|||0|0|0|530700||REAL
14N530990|2020||150500|0|150500|0|150500|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|150500||REAL
15M320908|2020|0|102500|171500|102500|271400|373900|08-MAY-20|385800|||0|22420|249000|5000|08-MAY-20|3|S|102500|171500|274000|903|||0|0|0|274000||REAL
15M320953|2020||199500|349000|199500|349000|548500|25-FEB-19|1173000||14-AUG-17|0|56390|292620|2312|03-OCT-18|1|||||911|||0|0|0|548500||REAL
15M320980|2020||261200|329600|261200|752000|1013200|16-MAY-19|590800|||0|49080|702960|16746|16-MAY-19|4|||||913|||0|0|0|590800||REAL
15M320991|2020||76800|64000|76800|64000|140800|05-MAR-19|147300||08-OCT-14|0|30030|41110|1056|05-MAR-19|1|||||635|90||0|0|0|140800||REAL
17J611474|2020||29400|69300|29400|60000|89400|06-JAN-19|0|98700|06-JAN-19|60000|0|0|960||2|||||ASR19|||0|0|0|98700||REAL
17J611485|2020||29400|62200|29400|60800|90200|06-JAN-19|0|91600|06-JAN-19|58000|2760|0|1040|27-JAN-15|2|||||ASR19||100|91600|29400|62200|91600||REAL
16L630775|2020||18400|53300|18400|44400|62800|06-JAN-19|0|71700|06-JAN-19|44400|0|0|713|11-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
16L630786|2020||18400|89200|18400|94200|112600|06-JAN-19|0|107600|06-JAN-19|94200|0|0|792|11-JUN-18|2|||||ASR19|||0|0|0|107600||REAL
16O320505|2020||125100|96300|125100|117300|242400|28-JAN-19|0|221400|28-JAN-19|116700|630|0|1588|28-NOV-17|2|||||ASR19|||0|0|0|221400||REAL
16O320523|2020||122400|142200|122400|133300|255700|06-JAN-19|0|264600|06-JAN-19|133300|0|0|1848|23-FEB-16|2|||||ASR19|||0|0|0|264600||REAL
26Q510264|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27K530489|2020||81200|65500|81200|78100|159300|06-JAN-19|0|146700|06-JAN-19|78100|0|0|864|18-MAR-19|2|||||911|||0|0|0|146700||REAL
22N630635|2020||160800|215400|160800|179600|340400|18-MAR-19|0|376200|18-MAR-19|179600|0|0|1782|28-JUN-18|2|||||ASR19|||0|0|0|376200||REAL
22N630644|2020||160800|208500|160800|258100|418900|18-MAR-19|0|369300|18-MAR-19|258100|0|0|1518|28-JUN-18|2|||||ASR19|||0|0|0|369300||REAL
22N630653|2020|0|160800|180200|160800|181400|342200|20-FEB-20|0|341000|20-FEB-20|181400|0|0|1734|05-DEC-19|3|96|160800|180200|341000|855|||0|0|0|341000||REAL
04J520479|2020||38400|181300|38400|189300|227700|25-FEB-19|0|219700|25-FEB-19|189300|0|0|2432|06-FEB-19|2|||||859|||0|0|0|219700||REAL
22N630662|2020|0|160800|212300|160800|247900|408700|29-JAN-20|0|414600|29-JAN-20|247900|0|0|1836|05-DEC-19|3|96|160800|212300|373100|855|||0|0|0|373100||REAL
22N630671|2020|0|160800|223600|160800|270800|431600|29-JAN-20|0|424300|29-JAN-20|270800|0|0|1967|05-DEC-19|3|96|160800|223600|384400|855|||0|0|0|384400||REAL
04J520468|2020||40200|204500|40200|198400|238600|06-JAN-19|0|244700|06-JAN-19|198400|0|0|2268|17-JUL-18|2|||||ASR19|||0|0|0|244700||REAL
04J520501|2020||40200|187200|40200|164700|204900|06-JAN-19|0|227400|06-JAN-19|164700|0|0|2520|06-FEB-19|2|||||859|||0|0|0|227400||REAL
04J520480|2020||40200|192900|40200|200000|240200|06-JAN-19|0|233100|06-JAN-19|200000|0|0|2470||2|||||ASR19|||0|0|0|233100||REAL
04J520523|2020||36700|186000|36700|200100|236800|06-JAN-19|0|222700|06-JAN-19|200100|0|0|2458||2|||||ASR19|||0|0|0|222700||REAL
16N640332|2020||18200|81200|18200|89800|108000|06-JAN-19|0|99400|06-JAN-19|88600|1210|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
05J130277|2020||27300|63700|27300|58300|85600|15-APR-19|0|91000|15-APR-19|57700|550|0|950|02-APR-19|2|||||502|||0|0|0|91000||REAL
05J130321|2020||27000|60400|27000|55900|82900|05-APR-19|0|87400|05-APR-19|55900|0|0|912|01-APR-19|2|||||864|||0|0|0|87400||REAL
05J540159|2020||33900|100600|33900|89900|123800|01-APR-19|0|134500|01-APR-19|89900|0|0|1292|29-MAR-19|2|||||914|||0|0|0|134500||REAL
17O630685|2020|0|226100|1173900|339200|2134400|2473600|29-APR-20|2181300||03-DEC-19|0|30720|2103650|16648|12-AUG-19|3|BOE|226100|1173900|1400000|913|||0|0|0|1400000||REAL
23V630142|2020||86500|193700|86500|198000|284500|02-MAY-19|0|280200|02-MAY-19|197800|240|0|2108|25-APR-19|2|||||863|||0|0|0|280200||REAL
20S530213|2020||109700|290200|109700|329300|439000|06-JAN-19|0|399900|06-JAN-19|304200|25080|0|2455|09-OCT-17|2|||||ASR19|||0|0|0|399900||REAL
20S530222|2020||121700|294300|121700|351600|473300|06-JAN-19|0|416000|06-JAN-19|351600|0|0|1919|02-SEP-12|2|||||ASR19|||0|0|0|416000||REAL
23V630131|2020||82900|211300|82900|280400|363300|06-JAN-19|0|294200|06-JAN-19|280400|0|0|1104|16-OCT-17|2|||||ASR19|||0|0|0|294200||REAL
26M630531|2020||70300|114000|70300|123000|193300|06-JAN-19|0|184300|06-JAN-19|123000|0|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|184300||REAL
26M630542|2020||71200|115600|71200|135200|206400|06-JAN-19|0|186800|06-JAN-19|135200|0|0|1442|15-MAR-17|2|||||ASR19|||0|0|0|186800||REAL
26M630553|2020|0|73500|156900|73500|166900|240400|12-MAR-20|0|230400|12-MAR-20|166900|0|0|1350|15-NOV-19|2|96||||861|||0|0|0|230400||REAL
26M630564|2020||73400|105800|73400|119200|192600|06-JAN-19|0|179200|06-JAN-19|119200|0|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|179200||REAL
26M630575|2020||73200|111300|73200|129300|202500|06-JAN-19|0|184500|06-JAN-19|129300|0|0|1317|30-MAY-18|2|||||ASR19|||0|0|0|184500||REAL
26M630597|2020|0|76600|155100|76600|163300|239900|12-MAR-20|0|231700|12-MAR-20|163300|0|0|1350|15-NOV-19|2|96||||861|||0|0|0|231700||REAL
26M630603|2020||75100|149800|75100|153900|229000|08-MAR-19|0|224900|08-MAR-19|151800|2140|0|1494|25-FEB-19|2|||||828|||0|0|0|224900||REAL
26M630612|2020||80600|147500|80600|156800|237400|06-JAN-19|0|228100|06-JAN-19|156800|0|0|1558|25-FEB-19|2|||||828|||0|0|0|228100||REAL
26M630621|2020||73400|115600|73400|116600|190000|06-JAN-19|0|189000|06-JAN-19|116600|0|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|189000||REAL
26M630652|2020||80300|113000|80300|116200|196500|06-JAN-19|0|193300|06-JAN-19|116200|0|0|1161|29-MAY-18|2|||||ASR19|||0|0|0|193300||REAL
26M630663|2020||74200|123700|74200|126700|200900|06-JAN-19|0|197900|06-JAN-19|126700|0|0|1156|25-FEB-19|2|||||828|||0|0|0|197900||REAL
26M630674|2020|0|73200|114100|73200|143500|216700|13-MAR-20|0|187300|13-MAR-20|143500|0|0|1339|14-NOV-19|2|96||||861|||0|0|0|187300||REAL
26M630685|2020||77300|144800|77300|176400|253700|06-JAN-19|0|222100|06-JAN-19|176400|0|0|1040|01-SEP-16|2|||||ASR19|||0|0|0|222100||REAL
26M630696|2020||73400|136800|73400|154300|227700|06-JAN-19|0|210200|06-JAN-19|154300|0|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|210200||REAL
26M630704|2020||76800|111300|76800|147300|224100|06-JAN-19|0|188100|06-JAN-19|147300|0|0|1110|15-MAR-17|2|||||ASR19|||0|0|0|188100||REAL
27O111154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O111165|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O120042|2020||67200|129100|67200|165800|233000|06-JAN-19|0|196300|06-JAN-19|165800|0|0|1110|07-DEC-15|2|||||ASR19|||0|0|0|196300||REAL
27O120075|2020||73000|128400|73000|151100|224100|06-JAN-19|0|201400|06-JAN-19|151100|0|0|1420|23-MAR-15|2|||||ASR19|||0|0|0|201400||REAL
27O120086|2020||73700|124500|73700|144500|218200|06-JAN-19|0|198200|06-JAN-19|144500|0|0|1390|27-SEP-17|2|||||ASR19|||0|0|0|198200||REAL
27O120097|2020||72800|130800|72800|157300|230100|06-JAN-19|0|203600|06-JAN-19|156800|510|0|1242|27-SEP-17|2|||||ASR19|||0|0|0|203600||REAL
23U430592|2020||99900|192000|99900|225300|325200|06-JAN-19|0|291900|06-JAN-19|225300|0|0|2144|28-FEB-17|2|||||ASR19|||0|0|0|291900||REAL
27O120112|2020||73400|140300|73400|157500|230900|07-JAN-19|0|213700|07-JAN-19|157500|0|0|1674|22-MAY-12|2|||||ASR19|||0|0|0|213700||REAL
23U430561|2020|0|81100|168100|81100|203100|284200|07-JAN-20|0|249200|07-JAN-20|203100|0|0|1858|04-NOV-19|2|96||||837|||0|0|0|249200||REAL
23U430570|2020||81600|211900|81600|230800|312400|06-JAN-19|0|293500|06-JAN-19|230800|0|0|2220|16-APR-19|2|||||853|||0|0|0|293500||REAL
23U430608|2020||97100|237500|97100|243900|341000|06-JAN-19|0|334600|06-JAN-19|243900|0|0|2112|16-APR-19|2|||||853|||0|0|0|334600||REAL
23U430617|2020||95400|204100|95400|232500|327900|11-FEB-19|0|299500|11-FEB-19|232500|0|0|2220|09-OCT-17|2|||||ASR19|||0|0|0|299500||REAL
23V420828|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V420837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23V420846|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S410841|2020||103300|189500|103300|211300|314600|06-JAN-19|0|292800|06-JAN-19|211300|0|0|2016|12-APR-19|2|||||863|||0|0|0|292800||REAL
24S410850|2020||120400|197100|120400|226100|346500|06-JAN-19|0|317500|06-JAN-19|225100|1000|0|1792||2|||||ASR19|||0|0|0|317500||REAL
24S410861|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H230956|2020|0|59300|118400|59300|113300|172600|05-MAR-20|0|177700|05-MAR-20|113300|0|0|1251|27-JAN-20|2|96||||864|||0|0|0|177700||REAL
30H230570|2020||57000|119300|57000|120800|177800|21-MAR-19|0|176300|21-MAR-19|120800|0|0|1208|14-MAR-19|2|||||853|||0|0|0|176300||REAL
27L540795|2020||98100|180600|98100|173600|271700|15-MAR-19|0|278700|15-MAR-19|173600|0|0|1632|11-MAR-19|2|||||838|||0|0|0|278700||REAL
30H230772|2020||54300|94500|54300|97500|151800|06-JAN-19|0|148800|06-JAN-19|95800|1730|0|858|09-OCT-17|2|||||ASR19|||0|0|0|148800||REAL
30K611221|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
30K611034|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
20J641770|2020|0|163900|314700|163900|334500|498400|19-FEB-20|0|478600|19-FEB-20|333100|0|0|1928|23-DEC-19|2|96||||863|||0|0|0|478600||REAL
20J641781|2020||137300|263600|137300|290600|427900|08-JAN-19|0|400900|08-JAN-19|289200|0|0|1615|12-DEC-18|2|||||857|||0|0|0|400900||REAL
20J641792|2020||130100|252500|130100|281700|411800|08-FEB-19|0|382600|06-JAN-19|280300|0|0|1531|08-FEB-19|2|||||978|||0|0|0|382600||REAL
20J641808|2020||109700|213300|109700|245600|355300|06-JAN-19|0|323000|06-JAN-19|244200|0|0|1291|14-JAN-16|2|||||ASR19|||0|0|0|323000||REAL
12N413057|2020||21900|195500|21900|232700|254600|06-JAN-19|0|217400|06-JAN-19|232700|0|0|1584|09-NOV-12|2|||||ASR19|||0|0|0|217400||REAL
12N413068|2020||19900|167400|19900|184700|204600|06-JAN-19|0|187300|06-JAN-19|184700|0|0|1369|29-FEB-16|2|||||ASR19|||0|0|0|187300||REAL
12N413079|2020||19800|167300|19800|184700|204500|06-JAN-19|0|187100|06-JAN-19|184700|0|0|1369|20-NOV-18|2|||||030|||0|0|0|187100||REAL
29W240076|2020||70500|181900|70500|192100|262600|06-JAN-19|0|252400|06-JAN-19|192100|0|0|1776|26-APR-12|2|||||ASR19|||0|0|0|252400||REAL
07F220397|2020|0|31500|109500|31500|118900|150400|16-MAR-20|0|141000|16-MAR-20|118900|0|0|2049|19-FEB-20|2|96||||860|||0|0|0|141000||REAL
07F220403|2020||31100|110800|31100|120000|151100|06-JAN-19|0|141900|06-JAN-19|112600|7430|0|1962|23-MAR-19|2|||||912|||0|0|0|141900||REAL
24R111181|2020|0|50400|182900|50400|197700|248100|25-JUN-20|0|233300|25-JUN-20|197700|0|0|1424|23-APR-20|2|96||||864|||0|0|0|233300||REAL
13O521022|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115000||REAL
13O521165|2020||23900|93000|23900|98000|121900|06-JAN-19|0|116900|06-JAN-19|98000|0|0|1088|17-DEC-18|2|||||860|||0|0|0|116900||REAL
23N120308|2020||170200|147100|170200|199300|369500|04-MAR-19|0|317300|04-MAR-19|199300|0|0|1326|10-SEP-18|2|||||814|||0|0|0|317300||REAL
13O521286|2020|0|23900|94100|23900|106000|129900|05-FEB-20|0|118000|05-FEB-20|106000|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|118000||REAL
13O521413|2020|0|23900|97500|23900|102700|126600|02-MAR-20|0|121400|02-MAR-20|102700|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|121400||REAL
23V621045|2020||90800|141600|90800|162400|253200|06-JAN-19|0|232400|06-JAN-19|162400|0|0|1434|02-MAR-17|2|||||ASR19|||0|0|0|232400||REAL
23V621201|2020||84600|178900|84600|198200|282800|06-JAN-19|0|263500|06-JAN-19|198200|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|263500||REAL
24R320776|2020||89700|266100|89700|251900|341600|06-JAN-19|0|355800|06-JAN-19|251200|650|0|2340|12-FEB-18|2|||||ASR19|||0|0|0|355800||REAL
24R321252|2020||32500|172300|32500|132500|165000|06-JAN-19|0|204800|06-JAN-19|132500|0|0|1084|15-FEB-19|2|||||859|||0|0|0|204800||REAL
23K530843|2020||102500|172000|102500|192000|294500|06-JAN-19|0|274500|06-JAN-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|274500||REAL
29Q641233|2020|0|73600|271200|73600|301500|375100|26-NOV-19|0|340700|26-NOV-19|301500|0|0|1606|29-OCT-19|3|96|73600|271200|344800|836|||0|0|0|344800||REAL
29U430093|2020||66400|111400|66400|139400|205800|06-JAN-19|0|177800|06-JAN-19|139400|0|0|988|22-MAR-19|2|||||903|||0|0|0|177800||REAL
29U430444|2020||66800|84700|66800|105700|172500|06-JAN-19|0|151500|06-JAN-19|105700|0|0|910|22-MAR-19|2|||||903|||0|0|0|151500||REAL
23K530980|2020||131100|197300|131100|231600|362700|06-JAN-19|0|328400|06-JAN-19|230400|0|0|1813|05-JUL-18|2|||||ASR19|||0|0|0|328400||REAL
14P240538|2020||28300|110200|28300|139200|167500|04-MAR-19|0|138500|04-MAR-19|139200|0|0|1261|23-APR-15|2|||||ASR19|||0|0|0|138500||REAL
06H320274|2020||29600|111000|29600|106200|135800|10-APR-19|0|140600|10-APR-19|106200|0|0|1698|05-APR-19|2|||||859|||0|0|0|140600||REAL
14P310284|2020|0|64700|209200|64700|205700|270400|27-MAY-20|0|273900|27-MAY-20|205100|590|0|2016|02-APR-20|2|96||||856|||0|0|0|273900||REAL
07E140175|2020||24300|89600|24300|81700|106000|06-JAN-19|0|113900|06-JAN-19|81700|0|0|1480|11-MAR-19|2|||||913|||0|0|0|113900||REAL
23Q310463|2020||105200|302300|105200|391200|496400|10-APR-19|0|408500|10-APR-19|388500|2710|0|1366|01-FEB-19|WE|||||838|||0|0|0|407500||REAL
30J241160|2020||59100|307900|59100|324900|384000|06-JAN-19|0|367000|06-JAN-19|324900|0|0|2296|17-APR-17|2|||||ASR19|||0|0|0|367000||REAL
07F620665|2020||28700|106300|28700|95200|123900|25-JAN-19|0|136100|06-JAN-19|95200|0|0|1656|09-APR-19|WE|||||860|||0|0|0|135000||REAL
07F620676|2020||29500|96400|29500|98800|128300|06-JAN-19|0|125900|06-JAN-19|98800|0|0|1600|09-APR-19|2|||||860|||0|0|0|125900||REAL
07F620687|2020||28300|91400|28300|91200|119500|06-JAN-19|0|119700|06-JAN-19|91200|0|0|1705|09-APR-19|2|||||860|||0|0|0|119700||REAL
30J241151|2020||55400|445100|55400|521800|577200|05-FEB-19|0|506700|05-FEB-19|506400|15430|0|2547|12-AUG-19|3||55400|445100|500500|HT401|||0|0|0|500500||REAL
30J241124|2020||52800|422700|52800|548200|601000|18-MAR-19|0|492500|18-MAR-19|548200|0|0|2925|22-JAN-19|WE|||||786|||0|0|0|475500||REAL
30H130397|2020||49500|73600|49500|79400|128900|06-JAN-19|0|123100|06-JAN-19|79400|0|0|864|30-NOV-15|2|||||ASR19|||0|0|0|123100||REAL
30H130407|2020|0|50800|81900|50800|108300|159100|27-FEB-20|0|129700|27-FEB-20|108300|0|0|864|06-FEB-20|3|96|50800|81900|132700|864|||0|0|0|132700||REAL
30H130416|2020||55600|82800|55600|87700|143300|04-MAR-19|0|138400|04-MAR-19|87700|0|0|984|19-FEB-19|2|||||836|||0|0|0|138400||REAL
30H130425|2020||49500|80900|49500|80500|130000|06-JAN-19|0|130400|06-JAN-19|80500|0|0|864|19-FEB-19|2|||||836|||0|0|0|130400||REAL
30H130443|2020||50600|92700|50600|82300|132900|06-JAN-19|0|143300|06-JAN-19|81000|1270|0|864|01-MAR-17|2|||||ASR19|||0|0|0|143300||REAL
30H130452|2020||46100|75600|46100|77900|124000|06-JAN-19|0|121700|06-JAN-19|77300|620|0|864|07-DEC-17|2|||||ASR19|||0|0|0|121700||REAL
30H130461|2020|0|48600|90500|48600|99300|147900|05-MAR-20|0|139100|05-MAR-20|99300|0|0|912|06-FEB-20|2|96||||864|||0|0|0|139100||REAL
30H130470|2020||44700|82300|44700|81400|126100|06-JAN-19|0|127000|06-JAN-19|81400|0|0|864|30-NOV-15|2|||||ASR19|||0|0|0|127000||REAL
30H130498|2020||52000|85300|52000|79600|131600|06-JAN-19|0|137300|06-JAN-19|79600|0|0|864|21-SEP-17|2|||||ASR19|||0|0|0|137300||REAL
29P340533|2020||80200|223300|80200|239900|320100|06-JAN-19|0|303500|06-JAN-19|239900|0|0|2004||2|||||ASR19|||0|0|0|303500||REAL
29P340542|2020||73900|227100|73900|257500|331400|06-JAN-19|0|301000|06-JAN-19|257500|0|0|2432|23-SEP-13|2|||||ASR19|||0|0|0|301000||REAL
30J440554|2020||60900|320800|60900|316900|377800|18-MAR-19|0|381700|18-MAR-19|316900|0|0|2822|25-FEB-19|2|||||757|||0|0|0|381700||REAL
30K110362|2020||51300|93300|51300|90100|141400|06-JAN-19|0|144600|06-JAN-19|90100|0|0|925|05-SEP-18|2|||||857|||0|0|0|144600||REAL
30K110418|2020||54100|82400|54100|94000|148100|06-JAN-19|0|136500|06-JAN-19|94000|0|0|1042|05-SEP-18|2|||||857|||0|0|0|136500||REAL
30H111697|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
24R211193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24R211281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25R531003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14L511083|2020||19500|48700|19500|40500|60000|06-JAN-19|0|68200|06-JAN-19|40500|0|0|882|04-MAR-19|2|||||864|||0|0|0|68200||REAL
14L520531|2020||19000|72700|19000|76800|95800|06-JAN-19|0|91700|06-JAN-19|70100|6710|0|1110||2|||||ASR19|||0|0|0|91700||REAL
14L520773|2020||19000|61700|19000|68800|87800|06-JAN-19|0|80700|06-JAN-19|68400|400|0|925|08-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
07K630141|2020||16300|64800|16300|73900|90200|06-JAN-19|0|81100|06-JAN-19|72900|950|0|1008|19-JAN-12|2|||||ASR19|||0|0|0|81100||REAL
07K630152|2020||16300|74100|16300|73800|90100|22-MAR-19|0|90400|22-MAR-19|73800|0|0|936|21-MAR-19|2|||||860|||0|0|0|90400||REAL
07K630163|2020||16300|85800|16300|83900|100200|06-JAN-19|0|102100|06-JAN-19|82900|1040|0|1092|29-MAR-19|2|||||837|||0|0|0|102100||REAL
07K630185|2020||16600|43400|16600|73500|90100|10-SEP-19|0|96900|28-MAY-19|73500|0|0|1040|12-JUL-19|3||16600|43400|60000|HT401|||0|0|0|60000||REAL
07K630196|2020||16300|63100|16300|68600|84900|06-JAN-19|0|79400|06-JAN-19|67900|740|0|1008||2|||||ASR19|||0|0|0|79400||REAL
23N520744|2020||164900|234400|164900|275800|440700|06-JAN-19|0|399300|06-JAN-19|275200|610|0|1730|28-SEP-18|2|||||857|||0|0|0|399300||REAL
07K410129|2020||16300|93200|16300|76900|93200|06-JAN-19|0|109500|06-JAN-19|76900|0|0|999|27-MAR-19|2|||||500|||0|0|0|109500||REAL
07K410130|2020|0|16900|103400|16900|113800|130700|25-JUN-20|0|122400|25-JUN-20|113800|0|0|1421|25-JUN-20|3|D|16900|103400|120300|825|||0|0|0|120300||REAL
18W140064|2020||3600|0|3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-NOV-17|1|||||ASR19||100|3600|3600|0|3600||REAL
30M640281|2020||62500|486800|62500|531300|593800|17-APR-19|0|549300|06-JAN-19|516800|14520|0|3008|20-MAR-19|2|||||768|||0|0|0|549300||REAL
25S140781|2020||85100|474600|85100|557800|642900|06-JAN-19|0|559700|06-JAN-19|557800|0|0|3888|09-OCT-17|2|||||ASR19|||0|0|0|559700||REAL
22R420492|2020|0|91200|190200|91200|197900|289100|15-MAY-20|0|281400|15-MAY-20|197900|0|0|2286|02-APR-20|2|96||||863|||0|0|0|281400||REAL
30M640270|2020|0|61100|514400|61100|510100|571200|11-MAY-20|0|575500|11-MAY-20|510100|0|0|3932|24-MAR-20|6|96||||864|||0|0|0|575500||REAL
19P620104|2020||544300||544300|0|544300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|544300|544300|0|544300||REAL
25S140790|2020||84500|513400|84500|648100|732600|06-JAN-19|0|597900|06-JAN-19|648100|0|0|3568|09-OCT-17|2|||||ASR19|||0|0|0|597900||REAL
25S140800|2020|0|86700|478200|86700|571100|657800|27-JAN-20|0|564900|27-JAN-20|571100|0|0|3888|15-OCT-19|2|96||||836|||0|0|0|564900||REAL
25S420511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J640104|2020||50000|219900|50000|216200|266200|06-JAN-19|0|269900|06-JAN-19|216200|0|0|2432|16-JUL-19|3||50000|219900|269900|HT401|||0|0|0|269900||REAL
04J640061|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|15200||REAL
04J640072|2020||50300|197300|50300|231200|281500|06-JAN-19|0|247600|06-JAN-19|217500|13720|0|1947|08-FEB-19|2|||||912|||0|0|0|247600||REAL
04J640083|2020||50200|159100|50200|189500|239700|06-JAN-19|0|209300|06-JAN-19|174600|14870|0|1890|19-MAR-18|2|||||ASR19|||0|0|0|209300||REAL
04J640094|2020||50000|183900|50000|159000|209000|06-JAN-19|0|233900|06-JAN-19|159000|0|0|2184|08-FEB-19|2|||||912|||0|0|0|233900||REAL
04J630701|2020||36900|188900|36900|202700|239600|06-JAN-19|0|225800|06-JAN-19|202700|0|0|2092|16-JUL-19|3||36900|188900|225800|HT401|||0|0|0|225800||REAL
07L340191|2020||19100|117000|19100|106700|125800|06-JAN-19|0|136100|06-JAN-19|106700|0|0|1068|13-MAR-19|2|||||864|||0|0|0|136100||REAL
07L340201|2020||19000|108700|19000|102500|121500|06-JAN-19|0|127700|06-JAN-19|102500|0|0|1057|13-MAR-19|2|||||864|||0|0|0|127700||REAL
07L340212|2020||18900|96100|18900|113100|132000|10-SEP-19|0|133100|18-MAR-19|113100|0|0|1430|16-JUL-19|3||18900|96100|115000|HT401|||0|0|0|115000||REAL
07L140243|2020||40100|160500|40100|167400|207500|06-JAN-19|0|200600|06-JAN-19|167400|0|0|1680|09-FEB-17|2|||||ASR19|||0|0|0|200600||REAL
07L140254|2020||39800|194000|39800|207600|247400|17-JUN-19|0|233800|04-JUN-19|195700|11920|0|2304|04-JUN-19|3||39800|194000|233800|HT401|||0|0|0|233800||REAL
07L140276|2020||36600|165300|36600|204100|240700|06-JAN-19|0|201900|06-JAN-19|202500|1610|0|2368||2|||||ASR19|||0|0|0|201900||REAL
07L140287|2020||36600|164400|36600|167900|204500|06-JAN-19|0|201000|06-JAN-19|167900|0|0|1512|29-NOV-16|2|||||ASR19|||0|0|0|201000||REAL
07L140298|2020||36600|169700|36600|186100|222700|06-JAN-19|0|206300|06-JAN-19|186100|0|0|2304|17-MAR-15|2|||||ASR19|||0|0|0|206300||REAL
07L140311|2020||36600|202900|36600|230900|267500|06-JAN-19|0|239500|06-JAN-19|230500|430|0|2616|17-MAR-15|2|||||ASR19|||0|0|0|239500||REAL
07L140320|2020||36800|144800|36800|156300|193100|06-JAN-19|0|181600|06-JAN-19|156300|0|0|1800|29-NOV-16|2|||||ASR19|||0|0|0|181600||REAL
07L140331|2020||39400|176600|39400|187500|226900|27-FEB-19|0|216000|27-FEB-19|187500|0|0|2170|11-FEB-19|2|||||856|||0|0|0|216000||REAL
07L140342|2020||36600|183100|36600|192200|228800|06-JAN-19|0|219700|06-JAN-19|192000|240|0|2304||2|||||ASR19|||0|0|0|219700||REAL
08G630323|2020||24300|117000|24300|95900|120200|25-JAN-19|0|142100|06-JAN-19|95900|0|0|1890|21-MAR-19|WE|||||914|||0|0|0|141300||REAL
08G630334|2020||24200|108700|24200|104000|128200|06-JAN-19|0|132900|06-JAN-19|104000|0|0|1817||2|||||ASR19|||0|0|0|132900||REAL
22T140491|2020||102100|79900|102100|102200|204300|10-SEP-19|0|201000|06-JAN-19|102200|0|0|1172|12-AUG-19|3||102100|79900|182000|HT401|||0|0|0|182000||REAL
22T140501|2020||102300|182100|102300|193300|295600|06-JAN-19|0|284400|06-JAN-19|191900|1420|0|1235|27-SEP-17|2|||||ASR19|||0|0|0|284400||REAL
21T320627|2020||122200|156600|122200|203300|325500|25-APR-19|0|278800|25-APR-19|203300|0|0|1837|15-APR-19|2|||||828|||0|0|0|278800||REAL
22R540420|2020||96800|170200|96800|222800|319600|06-JAN-19|0|267000|06-JAN-19|222800|0|0|1554|23-JAN-18|2|||||ASR19|||0|0|0|267000||REAL
22M421010|2020||129900|75900|129900|117900|247800|06-JAN-19|0|205800|06-JAN-19|117900|0|0|960|02-JUL-18|2|||||ASR19|||0|0|0|205800||REAL
22M421021|2020||129900|133700|129900|149600|279500|06-JAN-19|0|263600|06-JAN-19|149600|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|263600||REAL
22K520584|2020||162600|105400|162600|116900|279500|06-JAN-19|0|268000|06-JAN-19|116900|0|0|1344|16-JUL-18|2|||||ASR19|||0|0|0|268000||REAL
28Q631046|2020||74600|253300|74600|259400|334000|06-JAN-19|0|327900|06-JAN-19|259400|0|0|1864|22-AUG-11|2|||||ASR19|||0|0|0|327900||REAL
20N120237|2020||204400|296500|204400|311300|515700|25-JAN-19|0|500900|06-JAN-19|310500|750|0|2728|15-FEB-19|2|||||853|||0|0|0|500900||REAL
16P241526|2020||26500|85900|26500|90100|116600|06-JAN-19|0|112400|06-JAN-19|90100|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
14M611049|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
19M340773|2020||319900|406700|319900|570300|890200|16-JAN-19|0|834700|06-JAN-19|570300|0|0|2550|16-JAN-19|3||319900|406700|726600|ASR19|||0|0|0|726600||REAL
16P241700|2020||26100|78800|26100|83800|109900|06-JAN-19|0|104900|06-JAN-19|83800|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
28Q630816|2020||68800|196300|68800|221500|290300|11-FEB-19|0|265100|11-FEB-19|221500|0|0|1988|09-DEC-15|2|||||ASR19|||0|0|0|265100||REAL
28Q640110|2020||76300|151700|76300|155800|232100|07-JAN-19|0|228000|07-JAN-19|155800|0|0|1626|16-OCT-14|2|||||ASR19|||0|0|0|228000||REAL
28Q640286|2020||83300|180900|83300|215000|298300|06-JAN-19|0|264200|06-JAN-19|215000|0|0|1560|31-JAN-13|2|||||ASR19|||0|0|0|264200||REAL
19T140079|2020||167500|405500|167500|474800|642300|06-JAN-19|0|573000|06-JAN-19|474800|0|0|1574|18-APR-19|2|||||857|||0|0|0|573000||REAL
21R620684|2020||98300|178200|98300|232500|330800|19-APR-19|0|276500|19-APR-19|232500|0|0|2200|06-DEC-18|2|||||836|||0|0|0|276500||REAL
12H541391|2020||15200|105500|15200|94700|109900|04-MAR-19|0|121400|04-MAR-19|94700|0|0|1296|17-JAN-19|WE|||||030|||0|0|0|120700||REAL
21R620859|2020|0|86300|232900|86300|205800|292100|28-MAY-20|0|319200|28-MAY-20|205800|0|0|1998|15-APR-20|2|96||||838|||0|0|0|319200||REAL
12H610064|2020||10100|53400|10100|52700|62800|04-MAR-19|0|63500|04-MAR-19|52100|560|0|960|20-FEB-19|2|||||864|||0|0|0|63500||REAL
21R630070|2020|0|100500|151300|100500|170500|271000|28-MAY-20|0|251800|28-MAY-20|168500|2000|0|1881|15-APR-20|2|96||||838|||0|0|0|251800||REAL
12H610305|2020||10600|53900|10600|54400|65000|04-MAR-19|0|64500|04-MAR-19|54400|0|0|960|20-FEB-19|2|||||864|||0|0|0|64500||REAL
12H540345|2020||14800|45600|14800|42700|57500|06-JAN-19|0|60400|06-JAN-19|36200|6530|0|768|01-MAR-17|2|||||ASR19|||0|0|0|60400||REAL
26N210099|2020||94800|470200|94800|460400|555200|06-JAN-19|0|565000|06-JAN-19|460400|0|0|3464|04-APR-17|2|||||ASR19|||0|0|0|565000||REAL
17M530060|2020||187700|17500|187700|17500|205200|16-APR-19|0|||0|17530|0|0|14-AUG-19|3||187700|17500|205200|HT401|||0|0|0|205200||REAL
17M530103|2020||466100|132300|466100|132300|598400|05-AUG-19|0|||0|132340|0|0|30-JUL-19|3||466100|132300|598400|HT401|||0|0|0|598400||REAL
17R620751|2020|1|162100|237700|162100|240600|402700|01-MAY-20|0|399800|01-MAY-20|240600|0|0|2464|15-APR-20|2|57||||786|||0|0|0|399800||REAL
17R620760|2020||164300|211300|164300|222200|386500|06-JAN-19|0|375600|06-JAN-19|222100|140|0|2400|24-MAR-16|2|||||ASR19|||0|0|0|375600||REAL
17R620771|2020||164600|237600|164600|248100|412700|06-JAN-19|0|402200|06-JAN-19|248100|0|0|2464|08-NOV-16|2|||||ASR19|||0|0|0|402200||REAL
17R620782|2020||163500|181500|163500|217600|381100|12-FEB-19|0|345000|12-FEB-19|216400|1230|0|2464|17-JAN-19|2|||||838|||0|0|0|345000||REAL
17R620793|2020|0|160500|216100|160500|229000|389500|22-MAY-20|0|376600|22-MAY-20|229000|0|0|2396|06-APR-20|2|96||||856|||0|0|0|376600||REAL
17R620807|2020|0|161800|162800|161800|198300|360100|23-JUN-20|0|324600|23-JUN-20|198300|0|0|1956|15-APR-20|2|96||||786|||0|0|0|324600||REAL
20T240061|2020||125000|222000|125000|211500|336500|09-JAN-19|0|347000|09-JAN-19|211500|0|0|2352|07-JAN-16|2|||||ASR19|||0|0|0|347000||REAL
19N210059|2020|7|387000||387000|1371600|1758600|05-FEB-20|0|1929000|05-FEB-20|1350400|0|0|8746|03-FEB-20|11|02||||856|||0|0|0|387000||REAL
19T640766|2020||88800|120200|88800|136000|224800|06-JAN-19|0|209000|06-JAN-19|136000|0|0|1416|29-MAY-18|2|||||ASR19|||0|0|0|209000||
19V340288|2020||105900|395200|105900|425100|531000|06-JAN-19|0|501100|06-JAN-19|425100|0|0|3132|21-SEP-17|2|||||ASR19|||0|0|0|501100||REAL
20J320772|2020||99200|26000|99200|42500|141700|06-JAN-19|0|125200|06-JAN-19|42500|0|0|1075|01-NOV-16|2|||||ASR19|||0|0|0|125200||REAL
22J541485|2020||88700|198800|88700|252800|341500|06-JAN-19|287500|311100|06-JAN-19|252800|0|0|3780|16-AUG-19|3||88700|198800|287500|HT401|||0|0|0|287500||REAL
13F411275|2020||6600|39200|6600|41400|48000|25-JAN-19|0|45800|06-JAN-19|41400|0|0|1039|07-MAY-19|2|||||854|||0|0|0|45800||REAL
13F420451|2020||9500|500|15900|10300|26200|11-SEP-19|0|||0|10250|0|0|29-AUG-19|3||9500|500|10000|HT401|||0|0|0|10000||REAL
29W240212|2020||68100|223700|68100|235900|304000|06-JAN-19|0|291800|06-JAN-19|235900|0|0|2192|05-APR-11|2|||||ASR19|||0|0|0|291800||REAL
06K311238|2020|0|19000|74500|19000|82000|101000|15-JUN-20|0|93500|15-JUN-20|82000|0|0|1025|30-APR-20|2|96||||854|||0|0|0|93500||REAL
06K311249|2020|0|19900|89900|19900|98600|118500|15-JUN-20|0|109800|15-JUN-20|96800|1810|0|1040|30-APR-20|2|96||||854|||0|0|0|109800||REAL
06K311250|2020||19100|77500|19100|69300|88400|10-APR-19|0|96600|10-APR-19|69300|0|0|1025|29-MAR-19|2|||||502|||0|0|0|96600||REAL
29W240221|2020||68100|248100|68100|243100|311200|06-JAN-19|0|316200|06-JAN-19|243100|0|0|2440|28-FEB-17|2|||||ASR19|||0|0|0|316200||REAL
29W240230|2020||68700|180700|68700|189900|258600|06-JAN-19|0|249400|06-JAN-19|189900|0|0|1756|15-JAN-15|2|||||ASR19|||0|0|0|249400||REAL
07J411318|2020||15800|72900|15800|66800|82600|06-JAN-19|0|88700|06-JAN-19|65800|950|0|864|14-MAR-19|2|||||859|||0|0|0|88700||REAL
07J411406|2020||11800|77000|11800|81600|93400|29-MAR-19|0|88800|29-MAR-19|81600|0|0|962|23-AUG-19|3||11800|77000|88800|HT401|||0|0|0|88800||REAL
07J411329|2020|0|15500|66100|15500|66200|81700|06-MAY-20|0|81600|06-MAY-20|66200|0|0|888|02-MAR-20|2|96||||814|||0|0|0|81600||REAL
07J411330|2020||14900|66300|14900|56500|71400|19-MAR-19|0|81200|19-MAR-19|56500|0|0|888|15-MAR-19|2|||||859|||0|0|0|81200||REAL
07J411352|2020||14600|62300|14600|64200|78800|06-JAN-19|0|76900|06-JAN-19|64200|0|0|912||2|||||ASR19|||0|0|0|76900||REAL
07K641075|2020||19000|90600|19000|96000|115000|06-JAN-19|0|109600|06-JAN-19|95400|630|0|1161|28-AUG-18|2|||||ASR19|||0|0|0|109600||REAL
07K641086|2020||19300|95500|19300|96400|115700|06-JAN-19|0|114800|06-JAN-19|96400|0|0|1176|28-AUG-18|2|||||ASR19|||0|0|0|114800||REAL
07K641129|2020||15100|88100|15100|95600|110700|06-JAN-19|0|103200|06-JAN-19|94600|950|0|896|14-MAR-19|2|||||859|||0|0|0|103200||REAL
07K641130|2020||15100|65700|15100|79100|94200|06-JAN-19|0|80800|06-JAN-19|79100|0|0|912|30-NOV-16|2|||||ASR19|||0|0|0|80800||REAL
07K641141|2020|0|15100|66000|15100|71100|86200|19-MAR-20|0|81100|19-MAR-20|69800|1270|0|912|13-MAR-20|3|96|15100|66000|81100|856|||0|0|0|81100||REAL
07K641174|2020||15100|98200|15100|116100|131200|06-JAN-19|0|113300|06-JAN-19|116100|0|0|912|14-MAR-19|2|||||859|||0|0|0|113300||REAL
07K641185|2020||14600|77800|14600|83200|97800|06-JAN-19|0|92400|06-JAN-19|82200|950|0|912|14-MAR-19|2|||||859|||0|0|0|92400||REAL
07K641196|2020||14600|79900|14600|87500|102100|06-JAN-19|0|94500|06-JAN-19|87500|0|0|912|14-MAR-19|2|||||859|||0|0|0|94500||REAL
06G230383|2020|0|34100|187400|34100|177200|211300|26-JUN-20|0|221500|26-JUN-20|177200|0|0|2508|18-MAR-20|2|96||||814|||0|0|0|221500||REAL
06G230394|2020||32600|115700|32600|104900|137500|06-FEB-19|0|148300|06-JAN-19|104900|0|0|1181|09-FEB-19|2|||||814|||0|0|0|148300||REAL
06G240113|2020||30600|141700|30600|132100|162700|06-FEB-19|0|172300|06-JAN-19|132100|0|0|1624|09-FEB-19|2|||||814|||0|0|0|172300||REAL
06G240122|2020||29300|151600|29300|153300|182600|06-JAN-19|0|180900|06-JAN-19|153300|0|0|1960|02-APR-18|2|||||ASR19|||0|0|0|180900||REAL
06G240131|2020||29300|143800|29300|135700|165000|06-FEB-19|0|173100|06-JAN-19|135700|0|0|1652|11-FEB-19|2|||||814|||0|0|0|173100||REAL
06G240140|2020||29300|165000|29300|172400|201700|06-JAN-19|0|194300|06-JAN-19|172400|0|0|2400|07-FEB-17|2|||||ASR19|||0|0|0|194300||REAL
06G240151|2020||29300|122200|29300|108500|137800|06-FEB-19|0|151500|06-JAN-19|108500|0|0|1280|11-FEB-19|2|||||814|||0|0|0|151500||REAL
06G240162|2020||29300|160400|29300|161800|191100|06-JAN-19|0|189700|06-JAN-19|160800|970|0|2268|13-OCT-16|2|||||ASR19|||0|0|0|189700||REAL
22S640734|2020||100100|199100|100100|240900|341000|07-JAN-19|0|299200|07-JAN-19|240900|0|0|1736|29-MAY-15|2|||||ASR19|||0|0|0|299200||REAL
22S640743|2020||101400|192500|101400|227200|328600|06-JAN-19|0|293900|06-JAN-19|227200|0|0|1736||2|||||ASR19|||0|0|0|293900||REAL
22S640752|2020||103500|164000|103500|201000|304500|06-JAN-19|0|267500|06-JAN-19|201000|0|0|1760||2|||||ASR19|||0|0|0|267500||REAL
22S640770|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
22S640781|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2200|2200|0|2200||
22S640792|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
22S640808|2020||103500|187500|103500|205200|308700|06-JAN-19|0|291000|06-JAN-19|205200|0|0|2117|17-FEB-17|2|||||ASR19|||0|0|0|291000||REAL
22T110012|2020|0|122400|28900|122400|53300|175700|09-JAN-20|0|151300|09-JAN-20|53300|0|0|960|04-OCT-19|2|96||||853|||0|0|0|151300||REAL
23M631067|2020||198500|50500|198500|115100|313600|06-JAN-19|0|249000|06-JAN-19|115100|0|0|1056|19-APR-18|2|||||ASR19|||0|0|0|249000||REAL
22T620852|2020||91600|115800|91600|125000|216600|06-JAN-19|0|207400|06-JAN-19|125000|0|0|1872|03-APR-17|2|||||ASR19|||0|0|0|207400||REAL
13H230364|2020||8600|39300|8600|47500|56100|06-JAN-19|0|47900|06-JAN-19|47500|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
12N220893|2020||44000|128900|44000|134400|178400|06-JAN-19|0|172900|06-JAN-19|134400|0|0|1160|18-JUL-16|2|||||ASR19|||0|0|0|172900||REAL
12N220903|2020||40100|131700|40100|140500|180600|06-JAN-19|0|171800|06-JAN-19|140500|0|0|1189|05-FEB-19|2|||||912|||0|0|0|171800||REAL
13H540050|2020||8700|22100|8700|72500|81200|10-SEP-19|0|75000|23-APR-19|72500|0|0|952|23-AUG-19|3||8700|22100|30800|HT401|||0|0|0|30800||REAL
12N620275|2020|0|52400|140100|52400|176700|229100|10-DEC-19|0|244800|10-DEC-19|176700|0|0|1968|31-OCT-19|3|96|52400|140100|192500|856|||0|0|0|192500||REAL
13H230373|2020|0|8600|39300|8600|48200|56800|13-MAY-20|0|47900|13-MAY-20|47600|550|0|1032|16-APR-20|2|96||||854|||0|0|0|47900||REAL
13H540061|2020||8700|68500|8700|60700|69400|25-JAN-19|0|77200|06-JAN-19|60100|610|0|1600|17-JAN-19|2|||||826|||0|0|0|77200||REAL
13H540072|2020||9000|31000|9000|30600|39600|25-JAN-19|0|40000|06-JAN-19|30600|0|0|672|17-JAN-19|2|||||826|||0|0|0|40000||REAL
12N620286|2020||56000|150800|56000|147800|203800|06-JAN-19|0|206800|06-JAN-19|147800|0|0|2050|13-FEB-12|2|||||ASR19|||0|0|0|206800||REAL
14L521082|2020||20900|53100|20900|60000|80900|06-JAN-19|0|74000|06-JAN-19|56600|3420|0|1152|07-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
14L521422|2020||18100|19200|18100|19200|37300|19-APR-19|0|78500|19-APR-19|16600|2600|0|1344|05-MAR-19|1|||||912|||0|0|0|37300||REAL
14L611237|2020||18600|53000|18600|46500|65100|06-JAN-19|0|71600|06-JAN-19|46500|0|0|720|17-APR-18|2|||||ASR19|||0|0|0|71600||REAL
14L611721|2020|0|18500|40700|18500|37300|55800|05-JUN-20|0|59200|05-JUN-20|37100|210|0|624|14-MAY-20|2|96||||860|||0|0|0|59200||REAL
12N230032|2020|0|47200|283000|47200|283000|330200|27-FEB-20|0|286900|27-FEB-20|251200|31840|0|2333|13-NOV-19|1|96||||859|||0|0|0|330200||REAL
12N310152|2020||39200|113700|39200|138200|177400|06-JAN-19|0|152900|06-JAN-19|138200|0|0|1120|18-JUL-16|2|||||ASR19|||0|0|0|152900||REAL
26R620735|2020||81700|238400|81700|259400|341100|19-APR-19|0|320100|19-APR-19|259400|0|0|1828|08-APR-19|2|||||863|||0|0|0|320100||REAL
26R630406|2020||91800|147100|91800|151600|243400|31-JAN-19|0|238900|06-JAN-19|151600|0|0|1564|07-FEB-17|2|||||ASR19|||0|0|0|238900||REAL
07J210414|2020||16500|55000|16500|59500|76000|25-JAN-19|0|71200|06-JAN-19|59500|0|0|1046|08-MAR-19|WE|||||911|||0|0|0|71500||REAL
07J210876|2020||16300|35900|16300|37000|53300|06-JAN-19|0|52200|06-JAN-19|36400|630|0|759|18-SEP-17|2|||||ASR19|||0|0|0|52200||REAL
11M210173|2020||43000|136200|43000|147300|190300|11-FEB-19|0|179200|11-FEB-19|145300|2020|0|1518|01-MAY-18|2|||||ASR19|||0|0|0|179200||REAL
11M230041|2020||44300|116400|44300|120200|164500|06-JAN-19|0|160700|06-JAN-19|120200|0|0|1417|04-FEB-19|2|||||500|||0|0|0|160700||REAL
11M230537|2020||44200|108400|44200|122700|166900|06-JAN-19|0|152600|06-JAN-19|122700|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|152600||REAL
27P120562|2020||74200|217800|74200|233700|307900|18-JAN-19|0|292000|06-JAN-19|233700|0|0|1746|17-JAN-19|6|||||978|||0|0|0|292000||REAL
27P120571|2020||76500|282500|76500|314500|391000|06-JAN-19|0|359000|06-JAN-19|314500|0|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|359000||REAL
06K111049|2020||16400|66100|16400|75300|91700|06-JAN-19|0|82500|06-JAN-19|75300|0|0|960|13-MAR-19|2|||||837|||0|0|0|82500||REAL
05F130162|2020||49800|226500|49800|224000|273800|06-JAN-19|0|276300|06-JAN-19|224000|0|0|2232|06-FEB-17|2|||||ASR19|||0|0|0|276300||REAL
05F130184|2020||17300||17300|0|17300|01-OCT-19|0||01-OCT-19|0|0|0|0||11|||||ASR19|||0|0|0|17300||REAL
06K130266|2020||21500|66500|21500|63100|84600|06-JAN-19|0|88000|06-JAN-19|63100|0|0|1073|10-FEB-17|2|||||ASR19|||0|0|0|88000||REAL
06K130277|2020||21100|74300|21100|67100|88200|06-JAN-19|0|95400|06-JAN-19|67100|0|0|952|29-AUG-19|3||21100|74300|95400|HT401|||0|0|0|95400||REAL
06K130288|2020||21100|60800|21100|73100|94200|06-JAN-19|0|81900|06-JAN-19|73100|0|0|1073||2|||||ASR19|||0|0|0|81900||REAL
06K130299|2020||21100|66800|21100|62000|83100|25-MAR-19|0|87900|25-MAR-19|62000|0|0|952|21-MAR-19|2|||||859|||0|0|0|87900||REAL
06J530733|2020||28400|76000|28400|84200|112600|06-JAN-19|0|104400|06-JAN-19|84200|0|0|1343||2|||||ASR19|||0|0|0|104400||REAL
06G610543|2020||30900|167600|30900|176900|207800|06-JAN-19|0|198500|06-JAN-19|176900|0|0|1728|09-FEB-19|2|||||914|||0|0|0|198500||REAL
06G610554|2020||26300|192600|26300|224300|250600|09-JAN-19|0|218900|06-JAN-19|224300|0|0|1992|09-JAN-19|2|||||OCC18|||0|0|0|218900||REAL
23K310463|2020|1|138500|173800|138500|209500|348000|13-FEB-20|0|327900|13-FEB-20|209500|0|0|1275|28-JAN-20|3|11|138500|173800|312300|863|||0|0|0|312300||REAL
18R540274|2020||123700|243300|123700|262200|385900|12-APR-19|0|367000|12-APR-19|262200|0|0|2754|20-FEB-18|2|||||ASR19|||0|0|0|367000||REAL
18M440191|2020||243400|182200|243400|149400|392800|06-JAN-19|0|425600|06-JAN-19|149400|0|0|1765|29-JUN-18|2|||||ASR19|||0|0|0|425600||REAL
23K310504|2020||131000|5800|131000|41400|172400|20-NOV-19|0|136800|20-NOV-19|41400|0|0|840|27-MAR-19|6|||||848|||0|0|0|136800||REAL
23K310485|2020||136700|88300|136700|123100|259800|10-SEP-19|0|252200|06-JAN-19|122600|470|0|1116|30-AUG-19|3||136700|88300|225000|HT401|||0|0|0|225000||REAL
23K310496|2020||131000|42600|131000|76500|207500|06-JAN-19|0|173600|06-JAN-19|76500|0|0|840|11-OCT-18|2|||||843|||0|0|0|173600||REAL
23K310513|2020||133000|1300|133000|69100|202100|31-JAN-19|0|134000|06-JAN-19|69100|0|0|784|30-JAN-19|WE|||||847|||0|0|0|134300||REAL
23K310522|2020||133000|103000|133000|115900|248900|31-JAN-19|0|233900|06-JAN-19|115700|150|0|1024|30-JAN-19|WE|||||847|||0|0|0|236000||REAL
19K210140|2020||330900|504600|330900|566800|897700|04-MAR-19|0|835500|04-MAR-19|565300|1470|0|2570|04-NOV-15|2|||||ASR19|||0|0|0|835500||REAL
19K230577|2020|0|249700|134800|249700|161500|411200|18-MAR-20|0|405200|18-MAR-20|160900|620|0|1497|03-MAR-20|3|96|249700|134800|384500|764|||0|0|0|384500||REAL
25L540089|2020||79200|100900|79200|119700|198900|06-JAN-19|0|180100|06-JAN-19|119100|630|0|1490|21-FEB-18|2|||||ASR19|||0|0|0|180100||REAL
25L540100|2020||82500|90700|82500|102500|185000|06-JAN-19|0|173200|06-JAN-19|102500|0|0|1352|19-MAR-19|2|||||935|||0|0|0|173200||REAL
25M221286|2020||32700|27700|32700|27700|60400|25-FEB-19|0|||0|0|0|0|26-APR-17|1|||||ASR19|||0|0|0|60400||REAL
25M230204|2020||73700|57900|73700|59000|132700|06-JAN-19|0|131600|06-JAN-19|59000|0|0|768|08-NOV-18|2|||||861|||0|0|0|131600||REAL
26H321451|2020||40400|87800|40400|91300|131700|06-JAN-19|0|128200|06-JAN-19|87800|3490|0|966|10-AUG-18|2|||||ASR19|||0|0|0|128200||REAL
26H321460|2020||40500|101700|40500|101300|141800|06-JAN-19|0|142200|06-JAN-19|95300|6010|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|142200||REAL
26U410102|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1800||REAL
26U410113|2020||28900|48900|28900|48900|77800|26-APR-19|0|67000|06-JAN-19|48900|0|0|520|25-APR-19|1|||||978|||0|0|0|77800||REAL
26L430640|2020||86100|167100|86100|166800|252900|06-JAN-19|0|253200|06-JAN-19|166800|0|0|1426|26-FEB-19|2|||||853|||0|0|0|253200||REAL
26L430651|2020||82500|225200|82500|237200|319700|06-JAN-19|0|307700|06-JAN-19|236400|760|0|1445|26-FEB-19|2|||||853|||0|0|0|307700||REAL
26L430662|2020||83700|155500|83700|174600|258300|06-JAN-19|0|239200|06-JAN-19|174600|0|0|1368|26-FEB-19|2|||||853|||0|0|0|239200||REAL
26L430673|2020||82500|174600|82500|177300|259800|06-JAN-19|0|257100|06-JAN-19|176500|790|0|1557|26-FEB-19|2|||||853|||0|0|0|257100||REAL
12E530543|2020||10300|31700|10300|39300|49600|10-SEP-19|0|47100|06-JAN-19|39300|0|0|936|31-AUG-19|3||10300|31700|42000|HT401|||0|0|0|42000||REAL
18R130242|2020||120100|157500|120100|179000|299100|06-JAN-19|0|277600|06-JAN-19|179000|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|277600||REAL
18R140142|2020||104500|204700|104500|263800|368300|28-JAN-19|0|309200|28-JAN-19|263800|0|0|1080|23-MAR-15|2|||||ASR19|||0|0|0|309200||REAL
18R140591|2020||108000|163800|108000|171800|279800|06-JAN-19|0|271800|06-JAN-19|171800|0|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|271800||REAL
18R141013|2020||112500|145500|112500|164700|277200|06-JAN-19|0|258000|06-JAN-19|164700|0|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|258000||REAL
18R210142|2020||108300|171100|108300|190600|298900|06-JAN-19|0|279400|06-JAN-19|190600|0|0|1926|15-MAR-16|2|||||ASR19|||0|0|0|279400||REAL
06J640403|2020||36500|125100|36500|130900|167400|06-JAN-19|0|161600|06-JAN-19|130900|0|0|1650|20-MAR-18|2|||||ASR19|||0|0|0|161600||REAL
09G520555|2020||351200|1734600|351200|1734600|2085800|25-FEB-19|0||21-SEP-18|20000|1714590|0|640|12-DEC-18|1|||||ASR19||100|2085800|351200|1734600|2085800||REAL
26H310163|2020||40400|101100|40400|97700|138100|05-FEB-19|0|141500|05-FEB-19|97700|0|0|980|16-JAN-19|2|||||861|||0|0|0|141500||REAL
24Q440082|2020||85700|111000|85700|124900|210600|06-JAN-19|0|196700|06-JAN-19|124900|0|0|1332|15-MAR-16|2|||||ASR19|||0|0|0|196700||REAL
24Q440170|2020|0|87800|141100|87800|139200|227000|08-MAY-20|0|223200|08-MAY-20|139200|0|0|1836|10-MAR-20|3|96|87800|141100|228900|836|||0|0|0|228900||REAL
24Q440372|2020||93000|155700|93000|149500|242500|06-JAN-19|0|248700|06-JAN-19|149500|0|0|1736|30-NOV-17|2|||||ASR19|||0|0|0|248700||REAL
11K630243|2020||0|22700|0|22700|22700|06-JAN-20|0|||0|0|0|0|08-MAR-11|1|||||ASR19|||0|0|0|22700||REAL
14Q540022|2020||244200||244200|0|244200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|244200|244200|0|244200||REAL
18K541634|2020||222600|154400|222600|204500|427100|06-JAN-19|0|377000|06-JAN-19|204500|0|0|1436|09-OCT-17|2|||||ASR19|||0|0|0|377000||REAL
18K541645|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||836|||0|0|0|400||REAL
24N230251|2020||163200|110800|163200|179900|343100|06-JAN-19|0|274000|06-JAN-19|163700|16240|0|1326|21-SEP-18|2|||||838|||0|0|0|274000||REAL
24N230307|2020||155300|275200|155300|239000|394300|06-JAN-19|0|430500|06-JAN-19|239000|0|0|1472|21-SEP-18|2|||||838|||0|0|0|430500||REAL
24N230260|2020||168900|93500|168900|142400|311300|06-JAN-19|0|262400|06-JAN-19|142400|0|0|1326|21-SEP-18|2|||||838|||0|0|0|262400||REAL
24N230282|2020||160100|130900|160100|189300|349400|16-OCT-19|0|332700|16-OCT-19|185400|3940|0|1275|16-OCT-19|3||160100|130900|291000|843|||0|0|0|291000||REAL
24N230293|2020||158200|118600|158200|145500|303700|06-JAN-19|0|276800|06-JAN-19|145500|0|0|1326|19-SEP-18|2|||||764|||0|0|0|276800||REAL
24N230316|2020||161600|532200|161600|535900|697500|06-JAN-19|0|693800|06-JAN-19|535900|0|0|1802|21-SEP-18|2|||||838|||0|0|0|693800||REAL
22M640507|2020|0|225600|247600|225600|251200|476800|13-FEB-20|0|473200|13-FEB-20|251200|0|0|2236|13-JAN-20|2|96||||855|||0|0|0|473200||REAL
22S220231|2020||94000|82400|94000|75400|169400|28-JAN-19|0|176400|28-JAN-19|67900|7520|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
22S220240|2020||89300|131300|89300|117700|207000|06-JAN-19|0|220600|06-JAN-19|117700|0|0|1000|20-MAR-19|2|||||935|||0|0|0|220600||REAL
21U620111|2020|0|379900|130100|379900|240800|620700|16-JAN-20|0|576500|16-JAN-20|240800|0|0|2964|03-OCT-19|3|96|379900|130100|510000|HT401|||0|0|0|510000||REAL
21U620120|2020||395900|263300|395900|241000|636900|28-JAN-19|0|659200|28-JAN-19|241000|0|0|3292|09-OCT-17|2|||||ASR19|||0|0|0|659200||REAL
19V640126|2020||138800|397500|138800|484500|623300|06-JAN-19|0|536300|06-JAN-19|484500|0|0|3212|06-MAR-17|2|||||ASR19|||0|0|0|536300||REAL
19V640137|2020|0|142000|426400|142000|423900|565900|19-DEC-19|0|568400|19-DEC-19|423000|880|0|2882|24-OCT-19|2|96||||828|||0|0|0|568400||REAL
19S530932|2020||29300|100800|29300|106000|135300|06-JAN-19|0|130100|06-JAN-19|106000|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
19S530943|2020||88800|152700|88800|251600|340400|16-JAN-19|0|241500|16-JAN-19|251600|0|0|2960|16-JAN-19|6|||||987|||0|0|0|241500||REAL
19S530954|2020||46400|137100|46400|150500|196900|06-JAN-19|0|183500|06-JAN-19|150500|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S530965|2020||46400|137100|46400|150500|196900|06-JAN-19|0|183500|06-JAN-19|150500|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S530987|2020||46400|142900|46400|151400|197800|06-JAN-19|0|189300|06-JAN-19|151400|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|189300||REAL
19T310184|2020||210000|324300|210000|345300|555300|27-FEB-19|0|534300|27-FEB-19|345300|0|0|2240|27-FEB-19|2|||||847|||0|0|0|534300||REAL
19T310195|2020||207700|231600|207700|273400|481100|11-FEB-19|0|439300|11-FEB-19|273400|0|0|2352|17-APR-19|2|||||861|||0|0|0|439300||REAL
19T310205|2020||208300|283100|208300|291200|499500|10-SEP-19|0|491400|10-JUL-19|268500|22690|0|3286|12-AUG-19|3||208300|283100|491400|HT401|||0|0|0|491400||REAL
19T310216|2020||207600|320000|207600|413700|621300|06-JAN-19|0|527600|06-JAN-19|413700|0|0|3286|09-OCT-17|2|||||ASR19|||0|0|0|527600||REAL
19T310238|2020||210900|323600|210900|402900|613800|06-JAN-19|0|534500|06-JAN-19|375600|27250|0|2440|05-JAN-16|2|||||ASR19|||0|0|0|534500||REAL
19T310249|2020||204700|264800|204700|279400|484100|06-JAN-19|0|469500|06-JAN-19|278400|1000|0|2494|17-APR-19|2|||||861|||0|0|0|469500||REAL
19T310250|2020||209300|333500|209300|362100|571400|06-JAN-19|0|542800|06-JAN-19|344700|17400|0|2816|17-APR-19|2|||||861|||0|0|0|542800||REAL
19T310261|2020|7|210000|315500|210000|355100|565100|10-JUN-20|0|525500|10-JUN-20|355100|0|0|3286|09-OCT-19|2|05||||853|||0|0|0|525500||REAL
19T310272|2020||211000|231400|211000|284200|495200|11-FEB-19|0|442400|11-FEB-19|284200|0|0|2352|15-JAN-19|2|||||842|||0|0|0|442400||REAL
19J531473|2020||234200|192500|234200|219200|453400|08-JUN-19|0|426700|08-JUN-19|211100|8100|0|1620|30-MAY-19|2|||||825|||0|0|0|426700||REAL
22L610376|2020|0|101500|74800|101500|102300|203800|12-MAR-20|0|176300|12-MAR-20|102300|0|0|1073|30-JAN-20|2|96||||837|||0|0|0|176300||REAL
22L410871|2020|0|189000|77000|189000|108000|297000|05-FEB-20|0|266000|05-FEB-20|107300|720|0|1134|25-NOV-19|2|96||||855|||0|0|0|266000||REAL
23V630164|2020||86600|200600|86600|205600|292200|06-JAN-19|0|287200|06-JAN-19|205600|0|0|2108||2|||||ASR19|||0|0|0|287200||REAL
18J620538|2020||120000|353900|120000|469200|589200|25-APR-19|473900|||0|0|469170|7434|15-MAY-19|4|||||912|||0|0|0|473900||REAL
17J510328|2020|0|36000|191700|36000|305200|341200|05-NOV-19|270900||05-NOV-19|0|6940|298280|7735|30-AUG-19|3||36000|191700|227700|HT401|||0|0|0|227700||REAL
23V630153|2020||86900|202700|86900|223500|310400|20-FEB-19|0|289600|20-FEB-19|222900|640|0|1678|25-APR-19|2|||||863|||0|0|0|289600||REAL
23V630186|2020||80000|240700|80000|282800|362800|06-JAN-19|0|320700|06-JAN-19|271000|11770|0|1104|25-APR-19|2|||||863|||0|0|0|320700||REAL
23V630197|2020||90800|161000|90800|226500|317300|20-MAY-19|0|251800|20-MAY-19|226500|0|0|1104|20-MAY-19|2|||||838|||0|0|0|251800||REAL
23V630212|2020||85200|203600|85200|230200|315400|11-FEB-19|0|288800|11-FEB-19|230200|0|0|2220||2|||||ASR19|||0|0|0|288800||REAL
23V630252|2020||85700|164700|85700|205400|291100|11-FEB-19|0|250400|11-FEB-19|205400|0|0|610|11-MAY-12|2|||||ASR19|||0|0|0|250400||REAL
23V630263|2020|0|82300|238400|82300|296700|379000|13-JAN-20|0|318200|13-JAN-20|296700|0|0|1104|31-OCT-19|3|96|82300|238400|320700|837|||0|0|0|320700||REAL
23V630274|2020||81600|164400|81600|201000|282600|11-FEB-19|0|246000|11-FEB-19|201000|0|0|610|25-APR-19|2|||||858|||0|0|0|246000||REAL
23V630285|2020||81600|204800|81600|210100|291700|06-JAN-19|0|286400|06-JAN-19|210100|0|0|2070|25-APR-19|2|||||858|||0|0|0|286400||REAL
23N621672|2020||119500|79400|119500|110400|229900|06-JAN-19|0|198900|06-JAN-19|103300|7140|0|950|16-JUL-18|2|||||ASR19|||0|0|0|198900||REAL
23P330529|2020||61500|153700|61500|208900|270400|06-JAN-19|0|215200|06-JAN-19|208900|0|0|1492|07-DEC-18|2|||||853|||0|0|0|215200||REAL
23P330538|2020|0|61500|162800|61500|217000|278500|11-MAR-20|0|224300|11-MAR-20|217000|0|0|1492|02-JAN-20|2|96||||864|||0|0|0|224300||REAL
23P330547|2020|0|65200|170700|65200|235900|301100|10-DEC-19|0|235900|10-DEC-19|235900|0|0|1408|10-DEC-19|2|D||||786|||0|0|0|235900||REAL
23P330602|2020||40600|152800|40600|156400|197000|06-JAN-19|0|193400|06-JAN-19|156400|0|0|1229|04-DEC-18|2|||||853|||0|0|0|193400||REAL
23P330556|2020||61500|169000|61500|221200|282700|06-JAN-19|0|230500|06-JAN-19|221200|0|0|1492|07-DEC-18|2|||||853|||0|0|0|230500||REAL
23P330565|2020||40600|140500|40600|150300|190900|06-JAN-19|0|181100|06-JAN-19|150300|0|0|1229|07-DEC-18|2|||||853|||0|0|0|181100||REAL
23P330592|2020||48000|158200|48000|177500|225500|06-JAN-19|0|206200|06-JAN-19|177500|0|0|1350|04-DEC-18|2|||||853|||0|0|0|206200||REAL
23P330611|2020||61500|164800|61500|216200|277700|06-JAN-19|0|226300|06-JAN-19|216200|0|0|1492|05-DEC-18|2|||||853|||0|0|0|226300||REAL
24M410122|2020||126200|43800|126200|79400|205600|06-JAN-19|0|170000|06-JAN-19|79400|0|0|816|24-SEP-18|2|||||764|||0|0|0|170000||REAL
24L220661|2020||146500|84600|146500|59300|205800|26-MAR-19|0|231100|26-MAR-19|59300|0|0|1432|26-MAR-19|2|||||848|||0|0|0|231100||REAL
17R620825|2020||160900|199900|160900|214100|375000|16-APR-19|0|360800|16-APR-19|214100|0|0|2464|04-APR-19|2|||||853|||0|0|0|360800||REAL
34J130781|2020|0|15600|75100|15600|82500|98100|21-FEB-20|0|90700|21-FEB-20|81100|1360|0|978|02-JAN-20|2|96||||837|||0|0|0|90700||REAL
34J130790|2020||14900|66500|14900|75700|90600|06-JAN-19|0|81400|06-JAN-19|74300|1360|0|930|29-JUN-18|2|||||ASR19|||0|0|0|81400||REAL
08F630973|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631028|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
26J232048|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
27P231112|2020||41500|457600|41500|450200|491700|28-JAN-19|0|499100|28-JAN-19|438400|11840|0|3016|10-FEB-11|2|||||ASR19|||0|0|0|499100||REAL
07L330598|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P231121|2020||49300|495700|49300|630900|680200|18-JAN-19|0|548600|06-JAN-19|629300|1630|0|3190|17-JAN-19|WE|||||978|||0|0|0|545000||REAL
14G232342|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|300|300|0|300||REAL
14G232333|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
14G232382|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|500|500|0|500||REAL
14G232371|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
09N540115|2020||6600|0|6600|0|6600|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|6600|6600|0|6600||REAL
26K110402|2020||81400|95000|81400|90200|171600|29-MAR-19|0|176400|29-MAR-19|90200|0|0|1022|09-OCT-17|2|||||ASR19|||0|0|0|176400||REAL
30W520082|2020||58500|235700|58500|224600|283100|06-JAN-19|0|294200|06-JAN-19|224600|0|0|2456|10-FEB-11|2|||||ASR19|||0|0|0|294200||REAL
26J641402|2020||45600|80000|45600|78800|124400|06-JAN-19|0|125600|06-JAN-19|78800|0|0|1020|27-FEB-17|2|||||ASR19|||0|0|0|125600||REAL
26K110244|2020||92500|85100|92500|88500|181000|06-JAN-19|0|177600|06-JAN-19|88500|0|0|1000|18-MAR-19|2|||||838|||0|0|0|177600||REAL
26K110662|2020||87400|115500|87400|109100|196500|06-JAN-19|0|202900|06-JAN-19|109100|0|0|1120|14-DEC-18|2|||||786|||0|0|0|202900||REAL
23S311178|2020||66600|216400|66600|235900|302500|06-JAN-19|0|283000|06-JAN-19|235900|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|283000||REAL
23S311189|2020||65700|200800|65700|221800|287500|06-JAN-19|0|266500|06-JAN-19|221800|0|0|1492|26-OCT-17|2|||||ASR19|||0|0|0|266500||REAL
26K110794|2020||89200|116600|89200|125400|214600|06-JAN-19|0|205800|06-JAN-19|125400|0|0|1120|19-FEB-19|2|||||503|||0|0|0|205800||REAL
25S510599|2020||69400|499300|69400|614500|683900|23-JAN-19|0|568700|23-JAN-19|614500|0|0|3416|21-DEC-18|2|||||836|||0|0|0|568700||REAL
08J530692|2020||71000|163700|71000|163700|234700|18-MAR-19|413100||24-FEB-16|0|14580|149130|2550|04-APR-17|1|||||ASR19|||0|0|0|234700||REAL
08H520850|2020|0|272300|61500|272300|232200|504500|13-DEC-19|333800|||0|46410|185760|4426|31-OCT-19|3|C13|272300|61500|333800|900|||0|0|0|333800||REAL
23R431703|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
20R540606|2020|0|127200|412000|127200|430900|558100|30-APR-20|0|539200|30-APR-20|430900|0|0|3008|07-FEB-20|2|96||||786|||0|0|0|539200||REAL
22N132243|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||854|||0|0|0|200||REAL
22P510342|2020|0|626400||626400|2797400|3423800|07-MAY-20|0|2876400|07-MAY-20|2777900|1900|0|5559|24-JUL-18|11|02||||757|||0|0|0|626400||REAL
18J631077|2020||146900|105100|146900|174900|321800|06-JAN-19|252000|276000|06-JAN-19|169200|5710|0|2688|29-APR-15|4|||||ASR19|||0|0|0|252000||REAL
18J640646|2020||203400|14500|203400|79800|283200|06-JAN-19|0|217900|06-JAN-19|79400|370|0|1550|11-OCT-17|2|||||ASR19|||0|0|0|217900||REAL
18K110379|2020||413300|307500|413300|349100|762400|25-JAN-19|0|720800|06-JAN-19|333400|15670|0|2190|23-JAN-19|6|||||848|||0|0|0|720800||REAL
18K130070|2020||356000|340100|356000|302900|658900|06-JAN-19|0|696100|06-JAN-19|301500|1390|0|2028|19-FEB-19|2|||||911|||0|0|0|696100||REAL
18K130685|2020||331000|332500|331000|320000|651000|06-JAN-19|0|663500|06-JAN-19|320000|0|0|1730|09-OCT-17|2|||||ASR19|||0|0|0|663500||REAL
20Q620400|2020||405900|321300|405900|329900|735800|24-APR-19|0|727200|24-APR-19|328800|1140|0|3470|11-APR-19|2|||||855|||0|0|0|727200||REAL
20Q640291|2020||454900|319800|454900|363200|818100|23-APR-19|0|774700|23-APR-19|362700|510|0|3120|11-APR-19|2|||||855|||0|0|0|774700||REAL
04J510887|2020||35200|215000|35200|219200|254400|06-JAN-19|0|250200|06-JAN-19|219200|0|0|2512|10-FEB-11|2|||||ASR19|||0|0|0|250200||REAL
22J521487|2020||93400|233000|93400|211800|305200|28-JAN-19|0|318200|28-JAN-19|211800|0|0|1627|05-AUG-19|3||93400|233000|326400|HT401|||0|0|0|326400||REAL
12M110214|2020||44900|170700|44900|176000|220900|18-APR-19|0|215600|18-APR-19|174500|1500|0|1440|12-APR-19|2|||||854|||0|0|0|215600||REAL
19M530369|2020||534200|277100|534200|331800|866000|10-SEP-19|0|811300|05-SEP-19|331800|0|0|2366|31-AUG-19|3||534200|277100|811300|HT401|||0|0|0|811300||REAL
11N620791|2020|0|10900|47800|10900|52900|63800|28-FEB-20|0|58700|28-FEB-20|52900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
21L120647|2020||316200|177700|316200|257500|573700|25-JAN-19|0|493900|07-JAN-19|257500|0|0|1876|15-FEB-19|2|||||858|||0|0|0|493900||REAL
25Q610451|2020||48800|93800|48800|97500|146300|23-APR-19|0|142600|23-APR-19|97500|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|142600||REAL
25Q620515|2020||64300|70500|64300|112600|176900|25-MAR-19|0|128200|25-MAR-19|112600|0|0|740|17-JAN-19|WE|||||764|||0|0|0|134800||REAL
22K640431|2020||190300|12900|190300|76000|266300|06-JAN-19|0|203200|06-JAN-19|76000|0|0|864|10-JUL-18|6|||||ASR19|||0|0|0|203200||REAL
22K640440|2020||166300|39300|166300|102300|268600|06-JAN-19|0|205600|06-JAN-19|101700|630|0|1008|10-JUL-18|2|||||ASR19|||0|0|0|205600||REAL
22K640462|2020||191000|46100|191000|99400|290400|06-JAN-19|0|237100|06-JAN-19|99400|0|0|1272|10-JUL-18|2|||||ASR19|||0|0|0|237100||REAL
22K640473|2020||162600|49900|162600|98800|261400|31-JAN-19|0|212500|06-JAN-19|97700|1050|0|1058|30-JAN-19|6|||||847|||0|0|0|212500||REAL
19L120026|2020|0|452800|790000|452800|642500|1095300|21-APR-20|0|1242800|21-APR-20|624500|17950|0|3402|28-MAR-19|6|||||825|||0|0|0|1242800||REAL
19K620440|2020||255900|200800|255900|237100|493000|17-APR-19|0|456700|17-APR-19|229000|8100|0|1830|17-APR-19|2|||||825|||0|0|0|456700||REAL
19K621276|2020||524000|534700|524000|560100|1084100|06-FEB-19|0|987100|06-JAN-19|543900|16200|0|1330|18-JAN-19|WE|||||030|||0|0|0|1058700||REAL
19K621429|2020|0|156100|186000|156100|191900|348000|19-FEB-20|0|342100|19-FEB-20|188000|3860|0|2027|26-DEC-19|2|96||||863|||0|0|0|342100||REAL
19L140068|2020||708800|410700|708800|530600|1239400|18-SEP-19|0|1193300|18-SEP-19|516200|14390|0|3100|13-SEP-19|3||708800|410700|1119500|HT401|||0|0|0|1119500||REAL
19L240081|2020||855000|245000|855000|773300|1628300|10-SEP-19|0|1393100|26-JUL-19|707800|65450|0|5200|03-SEP-19|3||855000|245000|1100000|HT401|||0|0|0|1100000||REAL
19L310205|2020||660100|1078000|660100|1187200|1847300|06-FEB-19|0|1918000|06-JAN-19|1187200|0|0|2356|18-JAN-19|WE|||||030|||0|0|0|1738100||REAL
19L320040|2020||664600|734700|664600|841200|1505800|16-SEP-19|0|1377800|16-SEP-19|841200|0|0|4442|12-AUG-19|3||664600|734700|1399300|HT401|||0|0|0|1399300||REAL
19L320183|2020||658100|704300|658100|735900|1394000|06-FEB-19|0|1371100|06-JAN-19|713200|22740|0|2972|18-JAN-19|WE|||||030|||0|0|0|1362400||REAL
07G120384|2020||25300|120100|25300|104900|130200|06-JAN-19|0|145400|06-JAN-19|104900|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|145400||REAL
07G120607|2020||24400|122300|24400|113600|138000|09-APR-19|0|146700|09-APR-19|113600|0|0|1924|08-APR-19|2|||||814|||0|0|0|146700||REAL
13K230131|2020|0|16600|78600|16600|176200|192800|23-JUN-20|130100|173400|23-JUN-20|176200|0|0|1504|23-JUN-20|3|D|16600|78600|95200|825|||0|0|0|95200||REAL
20S530204|2020||108600|292200|108600|335500|444100|06-JAN-19|0|400800|06-JAN-19|335500|0|0|2631|09-OCT-17|2|||||ASR19|||0|0|0|400800||REAL
06K241223|2020|0|11400|59600|11400|53500|64900|28-FEB-20|0|71000|28-FEB-20|53500|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|71000||REAL
33J110076|2020||50300|228000|50300|227700|278000|06-JAN-19|0|278300|06-JAN-19|227700|0|0|2472||2|||||ASR19|||0|0|0|278300||REAL
28L430048|2020||94000|135000|94000|160300|254300|06-JAN-19|0|229000|06-JAN-19|160300|0|0|1112|28-SEP-18|2|||||853|||0|0|0|229000||REAL
33J110212|2020||45800|202000|45800|221800|267600|06-JAN-19|0|247800|06-JAN-19|221800|0|0|2068|19-JAN-16|2|||||ASR19|||0|0|0|247800||REAL
21P140267|2020||407200|170200|407200|185300|592500|06-JAN-19|0|577400|06-JAN-19|175300|10000|0|2464|13-APR-17|2|||||ASR19|||0|0|0|577400||REAL
33J110373|2020||44800|230800|44800|238300|283100|06-JAN-19|0|275600|06-JAN-19|238300|0|0|2296||2|||||ASR19|||0|0|0|275600||REAL
09G510039|2020||20500|91100|20500|98400|118900|06-JAN-19|0|111600|06-JAN-19|98400|0|0|1312||2|||||ASR19|||0|0|0|111600||REAL
21P120191|2020||353300|144100|353300|201300|554600|06-JAN-19|0|497400|06-JAN-19|200700|640|0|2466|10-SEP-11|2|||||ASR19|||0|0|0|497400||REAL
21P230164|2020|0|384000|186700|384000|209900|593900|08-MAY-20|0|580500|08-MAY-20|195000|14850|0|2288|03-FEB-20|3|96|384000|186700|570700|757|||0|0|0|570700||REAL
21P310116|2020||558000|144800|558000|144800|702800|06-JAN-19|0|201000|06-JAN-19|122700|22060|0|2362|13-MAY-15|1|||||ASR19|||0|0|0|702800||REAL
21P440136|2020|0|460300|1062200|460300|988300|1448600|09-JUN-20|0|1484600|09-JUN-20|987700|600|0|5120|16-DEC-19|3|D|460300|1062200|1522500|978|||0|0|0|1522500||REAL
21P510271|2020||487800|1242600|487800|1191800|1679600|11-FEB-19|0|1730400|11-FEB-19|1156200|35570|0|4490|16-JAN-19|6|||||978|||0|0|0|1730400||REAL
21P540144|2020||420700|312800|420700|415400|836100|06-JAN-19|0|733500|06-JAN-19|396300|19130|0|2350|15-APR-19|2|||||855|||0|0|0|733500||REAL
21P610283|2020||355800|210600|355800|248800|604600|25-APR-19|0|566400|25-APR-19|234300|14480|0|2844||2|||||ASR19|||0|0|0|566400||REAL
21P630216|2020||13500|61500|13500|61500|75000|06-JAN-19|0||06-JAN-19|0|61490|0|0|07-SEP-15|1|||||ASR19|||0|0|0|75000||REAL
21Q220357|2020||83500|130900|83500|159800|243300|06-JAN-19|0|214400|06-JAN-19|159200|560|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
30J420332|2020||56000|225000|56000|233600|289600|06-JAN-19|0|281000|06-JAN-19|233600|0|0|2160|08-MAR-17|2|||||ASR19|||0|0|0|281000||REAL
04H340124|2020||31500|91100|31500|93600|125100|06-FEB-19|0|118100|06-JAN-19|91600|2020|0|1073|22-JAN-19|WE|||||978|||0|0|0|122600||REAL
34J230791|2020||52000|163900|52000|185400|237400|18-MAR-19|0|215900|18-MAR-19|185400|0|0|1745|21-FEB-19|2|||||861|||0|0|0|215900||REAL
34J240064|2020|0|54400|249900|54400|208800|263200|28-FEB-20|0|304300|28-FEB-20|208800|0|0|2854|21-FEB-20|6|96||||838|||0|0|0|304300||REAL
27J410360|2020||50300|225400|50300|255500|305800|06-JAN-19|0|275700|06-JAN-19|255500|0|0|1990|07-SEP-18|2|||||ASR19|||0|0|0|275700||REAL
25J611383|2020|0|50600|118800|50600|136300|186900|26-JUN-20|0|169400|26-JUN-20|136300|0|0|1176|24-APR-20|2|96||||828|||0|0|0|169400||REAL
25J611581|2020||50500|104700|50500|107000|157500|06-JAN-19|0|155200|06-JAN-19|106300|660|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|155200||REAL
25J620095|2020||34400|54600|34400|59600|94000|06-JAN-19|0|89000|06-JAN-19|59600|0|0|779|01-AUG-18|2|||||ASR19|||0|0|0|89000||REAL
07H340020|2020||30400|168200|30400|189200|219600|06-JAN-19|0|198600|06-JAN-19|189200|0|0|1948|27-FEB-17|2|||||ASR19|||0|0|0|198600||REAL
07H340031|2020||30100|121800|30100|132600|162700|06-JAN-19|0|151900|06-JAN-19|131800|780|0|1974|18-SEP-17|2|||||ASR19|||0|0|0|151900||REAL
07H340042|2020|0|29900|115500|29900|112300|142200|28-MAY-20|0|145400|28-MAY-20|112300|0|0|1756|27-APR-20|2|96||||856|||0|0|0|145400||REAL
07J131137|2020||14700|60600|14700|74500|89200|11-SEP-19|0|91500|11-SEP-19|74500|0|0|927|11-SEP-19|3||14700|60600|75300|848|||0|0|0|75300||REAL
07J131148|2020||15600|82000|15600|83100|98700|29-MAR-19|0|97600|29-MAR-19|83100|0|0|936|14-MAR-19|2|||||856|||0|0|0|97600||REAL
07J131159|2020||15500|62900|15500|65000|80500|06-JAN-19|0|78400|06-JAN-19|65000|0|0|916|09-NOV-16|2|||||ASR19|||0|0|0|78400||REAL
07J131171|2020||14700|62700|14700|69000|83700|06-JAN-19|0|77400|06-JAN-19|69000|0|0|927|22-DEC-15|2|||||ASR19|||0|0|0|77400||REAL
07J131182|2020||14600|66300|14600|77800|92400|06-JAN-19|0|80900|06-JAN-19|77800|0|0|936|15-MAR-19|2|||||856|||0|0|0|80900||REAL
07J131203|2020||14300|59200|14300|65100|79400|06-JAN-19|0|73500|06-JAN-19|64800|290|0|916|09-NOV-16|2|||||ASR19|||0|0|0|73500||REAL
07J131225|2020|0|18500|58400|18500|68500|87000|04-MAR-20|0|76900|04-MAR-20|67700|790|0|912|11-FEB-20|3|96|18500|58400|76900|861|||0|0|0|76900||REAL
07J330802|2020||18100|66100|18100|58700|76800|06-JAN-19|0|84200|06-JAN-19|58500|200|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|84200||REAL
07J330811|2020||17800|71200|17800|57700|75500|06-JAN-19|0|89000|06-JAN-19|57700|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|89000||REAL
07J330842|2020||18800|81400|18800|65900|84700|06-JAN-19|0|100200|06-JAN-19|65900|0|0|1040|05-SEP-18|2|||||859|||0|0|0|100200||REAL
07J330886|2020||18800|65500|18800|55100|73900|06-JAN-19|0|84300|06-JAN-19|55100|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|84300||REAL
07J330853|2020||18800|64300|18800|53300|72100|06-JAN-19|0|83100|06-JAN-19|52500|780|0|1040|05-SEP-18|2|||||859|||0|0|0|83100||REAL
07J330864|2020||18800|76300|18800|65200|84000|06-JAN-19|0|95100|06-JAN-19|65200|0|0|1040|05-SEP-18|2|||||859|||0|0|0|95100||REAL
07J330875|2020||18800|44200|18800|44200|63000|10-SEP-19|0|66400|19-AUG-19|44200|0|0|1040|19-AUG-19|3||18800|44200|63000|HT401|||0|0|0|63000||REAL
07J330897|2020||18800|68700|18800|57900|76700|06-JAN-19|0|87500|06-JAN-19|57900|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|87500||REAL
08G430860|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430871|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G440331|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
16N330110|2020|0|68300|188800|68300|278000|346300|29-APR-20|0|257100|29-APR-20|278000|0|0|1694|29-APR-20|6|D||||825|||0|0|0|257100||REAL
30L631204|2020|0|62400|330100|62400|330100|392500|05-MAR-20|0|359500|05-MAR-20|330100|0|0|2554|31-JAN-20|1|96||||853|||0|0|0|392500||REAL
30L631213|2020||54500|270100|54500|270100|324600|25-JAN-19|0|322300|06-JAN-19|270100|0|0|2096|22-JAN-19|1|||||786|||0|0|0|324600||REAL
30L631222|2020|0|53700|325600|53700|325600|379300|05-MAR-20|0|336500|05-MAR-20|325600|0|0|2876|31-JAN-20|1|96||||853|||0|0|0|379300||REAL
10J120333|2020||8900|52400|8900|56200|65100|06-MAR-19|0|61300|06-MAR-19|55700|510|0|1288|17-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
10J120681|2020||8700|49100|8700|60900|69600|06-JAN-19|0|57800|06-JAN-19|50900|9980|0|1288|19-APR-19|2|||||864|||0|0|0|57800||REAL
10J130251|2020||9300|38700|9300|47600|56900|06-JAN-19|0|48000|06-JAN-19|47600|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|48000||REAL
12F211122|2020||13700|162100|13700|148500|162200|17-APR-19|0|175100|17-APR-19|148500|0|0|1960|16-APR-19|WE|||||854|||0|0|0|175800||REAL
22T420809|2020||58500|187800|58500|188300|246800|28-JAN-19|0|246300|28-JAN-19|188300|0|0|1450|02-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
17V340303|2020||1200|0|1200|0|1200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|1200||REAL
12F211113|2020||13700|195500|13700|175100|188800|25-JAN-19|0|202500|06-JAN-19|175100|0|0|2312|16-APR-19|WE|||||854|||0|0|0|209200||REAL
12F211131|2020||14400|125800|14400|140900|155300|25-JAN-19|0|138800|06-JAN-19|140900|0|0|1678|22-JAN-19|WE|||||030|||0|0|0|140200||REAL
33H430474|2020||50000|334400|50000|432300|482300|06-JAN-19|0|384400|06-JAN-19|432300|0|0|3058|04-SEP-18|2|||||855|||0|0|0|384400||REAL
33H430483|2020||50500|271100|50500|267200|317700|06-JAN-19|0|321600|06-JAN-19|267200|0|0|2580|04-SEP-18|2|||||ASR19|||0|0|0|321600||REAL
17L330784|2020||169600|380400|169600|480300|649900|10-SEP-19|0|637700|06-JAN-19|480300|0|0|2370|23-JUL-19|3||169600|380400|550000|HT401|||0|0|0|550000||REAL
17L330795|2020||169600|380400|169600|480300|649900|10-SEP-19|0|641200|06-JAN-19|480300|0|0|2400|13-AUG-19|3||169600|380400|550000|HT401|||0|0|0|550000||REAL
28P120394|2020|0|81500|72500|81500|85000|166500|02-DEC-19|0|154000|02-DEC-19|85000|0|0|875|29-OCT-19|2|96||||836|||0|0|0|154000||REAL
28P120406|2020||81500|66500|81500|84500|166000|12-FEB-19|0|148000|12-FEB-19|84500|0|0|839|07-JAN-19|2|||||836|||0|0|0|148000||REAL
28P120415|2020||81500|88900|81500|90000|171500|12-FEB-19|0|170400|12-FEB-19|90000|0|0|912|07-JAN-19|2|||||836|||0|0|0|170400||REAL
28O430166|2020||72200|133700|72200|158500|230700|06-JAN-19|0|205900|06-JAN-19|158500|0|0|1624|23-MAR-15|2|||||ASR19|||0|0|0|205900||REAL
34K620300|2020||55900|187900|55900|208100|264000|06-JAN-19|0|243800|06-JAN-19|208100|0|0|2068||2|||||ASR19|||0|0|0|243800||REAL
34K620311|2020||46600|182500|46600|203100|249700|06-JAN-19|0|229100|06-JAN-19|203100|0|0|2068||2|||||ASR19|||0|0|0|229100||REAL
22U211103|2020|0|82500|226400|82500|263700|346200|10-FEB-20|0|308900|10-FEB-20|263700|0|0|1247|24-OCT-19|2|96||||855|||0|0|0|308900||REAL
22U610056|2020||91000|206700|91000|200500|291500|06-JAN-19|0|297700|06-JAN-19|200500|0|0|2128||2|||||ASR19|||0|0|0|297700||REAL
22U610067|2020||91100|217700|91100|215400|306500|07-FEB-20|0|308800|07-FEB-20|215400|0|0|2202|18-APR-19|2|||||862|||0|0|0|308800||REAL
22U610078|2020||90600|217700|90600|218800|309400|06-JAN-19|0|308300|06-JAN-19|218800|0|0|2202|18-APR-19|2|||||862|||0|0|0|308300||REAL
22U610090|2020||83500|185500|83500|215600|299100|06-JAN-19|0|269000|06-JAN-19|215600|0|0|1936|18-APR-19|2|||||862|||0|0|0|269000||REAL
22K230096|2020||401600|114700|401600|216900|618500|31-JAN-19|0|521500|06-JAN-19|216900|0|0|1512|15-FEB-19|WE|||||935|||0|0|0|516300||REAL
21R330660|2020||104600|188600|104600|225300|329900|06-JAN-19|0|293200|06-JAN-19|210100|15200|0|2125||2|||||ASR19|||0|0|0|293200||REAL
20Q640264|2020|0|450400|297800|450400|363200|813600|09-JUN-20|0|765200|09-JUN-20|342500|20720|0|2940|16-DEC-19|3|D|450400|297800|748200|978|||0|0|0|748200||REAL
21R330679|2020||113400|140900|113400|205700|319100|06-JAN-19|0|254300|06-JAN-19|205300|360|0|2160|09-FEB-11|2|||||ASR19|||0|0|0|254300||REAL
21R330688|2020||104100|172100|104100|173800|277900|07-OCT-19|0|276200|07-OCT-19|173800|0|0|1853|23-MAR-15|2|||||ASR19|||0|0|0|276200||REAL
21R530402|2020||100200|135400|100200|162100|262300|06-JAN-19|0|235600|06-JAN-19|162100|0|0|1517||2|||||ASR19|||0|0|0|235600||REAL
20Q640273|2020|0|450400|392400|450400|472300|922700|09-JUN-20|0|899300|09-JUN-20|434500|37780|0|3120|16-DEC-19|3|D|450400|392400|842800|978|||0|0|0|842800||REAL
19J620209|2020||569700|912800|569700|554000|1123700|06-FEB-19|0|1406600|06-JAN-19|554000|0|0|4228|31-JUL-19|3||569700|912800|1482500|HT401|||0|0|0|1482500||REAL
19J620210|2020||487300|440200|487300|444800|932100|06-FEB-19|0|929100|06-JAN-19|433500|11300|0|1880|18-JAN-19|WE|||||030|||0|0|0|927500||REAL
22S510420|2020||84500|110700|84500|110200|194700|16-JAN-20|0|195200|16-JAN-20|97100|13070|0|1525|01-APR-19|2|||||503|||0|0|0|195200||REAL
22T220434|2020||105300|93900|105300|119400|224700|06-JAN-19|0|199200|06-JAN-19|117900|1520|0|962|14-MAY-18|2|||||ASR19|||0|0|0|199200||REAL
22T220452|2020||106000|89300|106000|92100|198100|06-JAN-19|0|195300|06-JAN-19|92100|0|0|1700|09-MAY-18|2|||||ASR19|||0|0|0|195300||REAL
22K320450|2020||202300|129100|202300|138900|341200|06-JAN-19|0|331400|06-JAN-19|137400|1500|0|1074|10-JUL-18|2|||||ASR19|||0|0|0|331400||REAL
22K320483|2020|0|199200|103000|199200|135300|334500|20-FEB-20|0|302200|20-FEB-20|135300|0|0|1416|03-FEB-20|2|96||||837|||0|0|0|302200||REAL
29K330984|2020||15600|65500|15600|77100|92700|06-JAN-19|0|81100|06-JAN-19|75800|1310|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
32J510301|2020||60500|308700|60500|373200|433700|25-JAN-19|0|369200|06-JAN-19|373200|0|0|2368|25-FEB-19|6|||||863|||0|0|0|369200||REAL
26Z320150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26Z320141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29K331161|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
20V110520|2020||63800|431500|63800|546000|609800|06-JAN-19|0|495300|06-JAN-19|544800|1160|0|3184|13-OCT-17|2|||||ASR19|||0|0|0|495300||REAL
20V410114|2020||133600|437600|133600|488200|621800|18-JAN-19|0|571200|06-JAN-19|488200|0|0|2840|17-JAN-19|6|||||978|||0|0|0|571200||REAL
20W310033|2020|0|98800|151000|98800|137500|236300|19-FEB-20|0|243400|19-FEB-20|137500|0|0|928|06-NOV-19|WE|96||||862|||0|0|0|249800||REAL
20W320245|2020||63200|374700|63200|409700|472900|06-JAN-19|0|437900|06-JAN-19|409700|0|0|3184||2|||||ASR19|||0|0|0|437900||REAL
20W520050|2020||197600|102200|197600|140700|338300|20-FEB-19|0|299800|20-FEB-19|136200|4540|0|1134|17-JAN-19|6|||||978|||0|0|0|299800||REAL
20X620023|2020||124200|268300|124200|260400|384600|06-JAN-19|0|392500|06-JAN-19|260400|0|0|2426|06-MAR-17|2|||||ASR19|||0|0|0|392500||REAL
20Y240011|2020||135300|621800|135300|621800|757100|06-JAN-19|0|740600|06-JAN-19|583000|38800|0|4146|26-APR-19|1|||||857|||0|0|0|757100||REAL
28W620071|2020||102600|441500|102600|510100|612700|11-DEC-19|0|544100|11-DEC-19|510100|0|0|3140|23-APR-19|2|||||757|||0|0|0|544100||REAL
22M540416|2020||246400|223800|246400|252600|499000|06-JAN-19|0|470200|06-JAN-19|252100|460|0|1665|04-DEC-18|2|||||856|||0|0|0|470200||REAL
22J411014|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|500||REAL
22J411025|2020||78700|81000|78700|103500|182200|06-JAN-19|0|159700|06-JAN-19|102900|640|0|936|08-FEB-19|2|||||862|||0|0|0|159700||REAL
22J411036|2020||67600|73800|67600|78200|145800|06-JAN-19|0|141400|06-JAN-19|78200|0|0|850|08-FEB-19|2|||||862|||0|0|0|141400||REAL
22J411047|2020||178200|400|178200|400|178600|25-FEB-19|0|||0|410|0|0||1|||||ASR19||100|178600|178200|400|178600||REAL
13N612169|2020|0|42100|138800|42100|164500|206600|11-DEC-19|0|180900|11-DEC-19|159400|5100|0|2178|05-DEC-19|6|96||||860|||0|0|0|180900||REAL
13N621402|2020|0|38500|98100|38500|121100|159600|14-JAN-20|0|133300|14-JAN-20|121100|0|0|1024|02-DEC-19|WE|96||||860|||0|0|0|136600||REAL
21Y441163|2020||155100||155100|0|155100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|155100||REAL
28J121159|2020||84800|300200|84800|690800|775600|10-SEP-19|0|541400|06-JAN-19|690800|0|0|2988|31-JUL-19|3||84800|300200|385000|HT401|||0|0|0|385000||REAL
28J121160|2020||3000|0|4600|0|4600|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||3000|0|3000|HT401|||0|0|0|3000||REAL
24Q420783|2020||123000|328200|123000|317700|440700|18-JAN-19|0|451200|06-JAN-19|317700|0|0|2964|17-JAN-19|6|||||978|||0|0|0|451200||REAL
24Q420756|2020||104300|332100|104300|357400|461700|10-SEP-19|0|436400|06-JAN-19|357400|0|0|2964|12-AUG-19|3||104300|332100|436400|HT401|||0|0|0|436400||REAL
24Q420765|2020||97700|269500|97700|298400|396100|18-JAN-19|0|367200|06-JAN-19|298400|0|0|2010|17-JAN-19|6|||||978|||0|0|0|367200||REAL
24Q420774|2020||108900|347500|108900|384900|493800|18-JAN-19|0|456400|06-JAN-19|384900|0|0|2528|17-JAN-19|6|||||978|||0|0|0|456400||REAL
31J210174|2020|0|16400|57600|16400|57000|73400|20-FEB-20|0|74000|20-FEB-20|57000|0|0|888|03-JAN-20|2|96||||863|||0|0|0|74000||REAL
31J210341|2020||21600|91700|21600|96300|117900|06-JAN-19|0|113300|06-JAN-19|96300|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|113300||REAL
28H140115|2020|0|54400|80700|54400|88500|142900|13-FEB-20|0|144700|13-FEB-20|88500|0|0|936|28-JAN-20|3|96|54400|80700|135100|828|||0|0|0|135100||REAL
31J210482|2020|0|21600|72500|21600|76700|98300|20-FEB-20|0|94100|20-FEB-20|76700|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|94100||REAL
31H230368|2020||56800|95400|56800|104700|161500|06-JAN-19|0|152200|06-JAN-19|104700|0|0|900|04-APR-16|2|||||ASR19|||0|0|0|152200||REAL
27K520435|2020||81200|59500|81200|64800|146000|06-JAN-19|0|140700|06-JAN-19|64800|0|0|864||2|||||ASR19|||0|0|0|140700||REAL
27K520523|2020||81200|53700|81200|59300|140500|06-JAN-19|0|134900|06-JAN-19|59300|0|0|864|18-MAR-19|2|||||903|||0|0|0|134900||REAL
27K520776|2020||83900|71100|83900|85200|169100|06-JAN-19|0|155000|06-JAN-19|85200|0|0|864||2|||||ASR19|||0|0|0|155000||REAL
27K530050|2020|0|92800|51800|92800|63600|156400|03-JAN-20|0|144600|03-JAN-20|63600|0|0|864|21-NOV-19|2|96||||853|||0|0|0|144600||REAL
13K531157|2020|0|73500|17100|73500|17100|90600|24-FEB-20|0||20-FEB-99|0|17090|0|0|24-FEB-20|3|C13|73500|17100|90600|ASR19|||0|0|0|90600||REAL
22N540682|2020|0|138800|149800|138800|138600|277400|05-NOV-19|0|288600|05-NOV-19|134700|3870|0|1456|05-NOV-19|2|||||660|||0|0|0|288600||REAL
22N540691|2020|0|181600|568200|181600|465100|646700|09-DEC-19|0|1093800|09-DEC-19|465100|0|0|3568|06-DEC-19|3||181600|568200|749800|764|||0|0|0|749800||REAL
22N540701|2020||138800|137000|138800|129600|268400|18-MAR-19|0|275800|18-MAR-19|123000|6620|0|1160|03-JUL-18|2|||||ASR19|||0|0|0|275800||REAL
11H540126|2020||24100|75300|24100|68200|92300|04-MAR-19|0|99400|04-MAR-19|68200|0|0|1196|20-FEB-19|2|||||500|||0|0|0|99400||REAL
10H230679|2020||29300|177900|29300|181000|210300|25-JAN-19|0|203200|06-JAN-19|181000|0|0|2496|22-JAN-19|WE|||||030|||0|0|0|207200||REAL
11F340456|2020||12700|44200|12700|43500|56200|06-JAN-19|0|56900|06-JAN-19|43500|0|0|850|29-APR-19|2|||||838|||0|0|0|56900||REAL
11F441757|2020||6300|21300|6300|20800|27100|06-JAN-19|0|27600|06-JAN-19|18200|2630|0|770|17-SEP-18|2|||||826|||0|0|0|27600||REAL
11F220051|2020||12300|61900|12300|64100|76400|06-JAN-19|0|74200|06-JAN-19|40700|23430|0|1373|20-DEC-17|2|||||ASR19|||0|0|0|74200||REAL
10J231763|2020||8300|24400|8300|24400|32700|25-APR-19|0|39000|25-APR-19|16700|7700|0|832|24-APR-19|1|||||856|||0|0|0|32700||REAL
10J231772|2020||8300|36400|8300|36800|45100|06-JAN-19|0|44700|06-JAN-19|36800|0|0|816|08-NOV-18|2|||||860|||0|0|0|44700||REAL
09J540692|2020|0|18900|68000|18900|57400|76300|08-JUN-20|0|86900|08-JUN-20|57400|0|0|864|17-APR-20|2|96||||814|||0|0|0|86900||REAL
11H320483|2020|0|18800|45600|18800|54800|73600|20-MAR-20|0|66400|20-MAR-20|54800|0|0|936|04-FEB-20|3|S97|18800|45600|64400|STC|||0|0|0|64400||REAL
11H320492|2020||19200|30800|19200|50700|69900|10-SEP-19|0|58600|18-MAR-19|50700|0|0|962|20-AUG-19|3||19200|30800|50000|HT401|||0|0|0|50000||REAL
11H320502|2020||19300|94400|19300|74900|94200|18-JAN-19|0|118800|06-JAN-19|74900|0|0|1920|17-JAN-19|WE|||||030|||0|0|0|113700||REAL
09J240688|2020||19400|55300|19400|57800|77200|06-JAN-19|0|74700|06-JAN-19|53800|4030|0|792|25-OCT-17|2|||||ASR19|||0|0|0|74700||REAL
09J240699|2020||23100|52200|23100|53200|76300|06-JAN-19|0|75300|06-JAN-19|52700|490|0|864|14-MAR-19|2|||||826|||0|0|0|75300||REAL
10H110531|2020||17600|138800|17600|138800|156400|06-JAN-19|0|156400|06-JAN-19|138800|0|0|1920|21-FEB-19|2|||||912|||0|0|0|156400||REAL
10H110540|2020||25900|141800|25900|144600|170500|04-MAR-19|0|167700|04-MAR-19|144600|0|0|2072|17-MAR-15|2|||||ASR19|||0|0|0|167700||REAL
16N620712|2020|0|58900|223700|58900|212900|271800|22-JAN-20|0|282600|22-JAN-20|212900|0|0|2268|06-JAN-20|2|96||||861|||0|0|0|282600||REAL
10H110568|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||909|||0|0|0|6900||REAL
16J440037|2020||10300|29400|10300|36300|46600|06-JAN-19|0|39700|06-JAN-19|33200|3050|0|792|11-APR-17|2|||||ASR19|||0|0|0|39700||REAL
11E430985|2020||12900|48000|12900|49500|62400|06-JAN-19|0|60900|06-JAN-19|49500|0|0|912|31-OCT-13|2|||||ASR19|||0|0|0|60900||REAL
16O230543|2020||83200|147500|83200|144800|228000|09-JAN-19|0|230700|09-JAN-19|144800|0|0|1620|05-APR-19|2|||||828|||0|0|0|230700||REAL
20R340727|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
20R630200|2020||120000|353300|120000|389200|509200|06-JAN-19|0|473300|06-JAN-19|389200|0|0|1792|05-APR-19|2|||||862|||0|0|0|473300||REAL
20R630219|2020|0|121100|404700|121100|426500|547600|02-MAR-20|0|525800|02-MAR-20|413800|12690|0|2436|06-FEB-20|2|96||||786|||0|0|0|525800||REAL
20R630228|2020||120100|253400|120100|298900|419000|06-JAN-19|0|373500|06-JAN-19|298900|0|0|2355|22-FEB-17|2|||||ASR19|||0|0|0|373500||REAL
20R630237|2020||120900|223400|120900|296900|417800|06-JAN-19|0|344300|06-JAN-19|296900|0|0|2193|07-DEC-17|2|||||ASR19|||0|0|0|344300||REAL
20J630099|2020||170100|118800|170100|226000|396100|16-JAN-19|0|452800|06-JAN-19|225500|500|0|1782|16-JAN-19|3||170100|118800|288900|ASR19|||0|0|0|288900||REAL
21Y120019|2020||81700|0|81700|0|81700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|81700|81700|0|81700||REAL
21Y120037|2020|0|190000||190000|0|190000|10-FEB-20|0||10-FEB-20|0|0|0|0|16-OCT-19|11|96||||838|||0|0|0|190000||REAL
21Y120046|2020||190000|13900|190000|13900|203900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|1|||||ASR19|||0|0|0|203900||REAL
20K233121|2020||63600|78700|63600|81900|145500|06-JAN-19|0|142300|06-JAN-19|81900|0|0|909|13-FEB-19|2|||||864|||0|0|0|142300||REAL
20S110316|2020||115900|234900|115900|231600|347500|06-JAN-19|0|350800|06-JAN-19|231600|0|0|2520|21-FEB-17|2|||||ASR19|||0|0|0|350800||REAL
20R331596|2020|0|205700|545900|205700|618000|823700|28-MAY-20|0|756600|28-MAY-20|617400|630|0|2736|28-APR-20|3|96|205700|545900|751600|838|||0|0|0|751600||REAL
20S110282|2020||122000|227300|122000|206500|328500|06-JAN-19|0|349300|06-JAN-19|205600|940|0|2604|13-DEC-18|2|||||853|||0|0|0|349300||REAL
20S110293|2020||122700|245600|122700|223900|346600|06-JAN-19|0|368300|06-JAN-19|223900|0|0|2520|11-JAN-16|2|||||ASR19|||0|0|0|368300||REAL
20S110325|2020||120500|282900|120500|255200|375700|16-JAN-19|0|403400|16-JAN-19|255200|0|0|2580|12-DEC-18|2|||||853|||0|0|0|403400||REAL
31J620045|2020||58900|176300|58900|163200|222100|06-JAN-19|0|235200|06-JAN-19|155400|7830|0|1326|02-MAR-17|2|||||ASR19|||0|0|0|235200||REAL
25M220753|2020||83000|149500|83000|147900|230900|06-JAN-19|0|232500|06-JAN-19|147900|0|0|1475|01-MAR-19|2|||||853|||0|0|0|232500||REAL
25M230284|2020||64800|48500|64800|49200|114000|06-JAN-19|0|113300|06-JAN-19|49200|0|0|702|15-FEB-17|2|||||ASR19|||0|0|0|113300||REAL
25M230525|2020||64800|85800|64800|73400|138200|06-JAN-19|0|150600|06-JAN-19|73400|0|0|1092|08-NOV-18|2|||||861|||0|0|0|150600||REAL
25M230644|2020||64800|56500|64800|78100|142900|12-SEP-19|0|153400|12-SEP-19|78100|0|0|1056|10-SEP-19|3||64800|56500|121300|HT401|||0|0|0|121300||REAL
25M230956|2020||64800|35200|64800|52900|117700|10-SEP-19|0|121000|06-JAN-19|52900|0|0|896|31-AUG-19|3||64800|35200|100000|HT401|||0|0|0|100000||REAL
25M231203|2020|0|69800|53300|69800|51500|121300|26-FEB-20|0|123100|26-FEB-20|51500|0|0|720|06-DEC-19|2|96||||864|||0|0|0|123100||REAL
25M231432|2020||74700|81400|74700|73600|148300|06-JAN-19|0|156100|06-JAN-19|73600|0|0|1008|08-MAR-19|2|||||836|||0|0|0|156100||REAL
25M231625|2020||67300|72300|67300|69600|136900|06-JAN-19|0|139600|06-JAN-19|69600|0|0|768|08-MAR-19|2|||||836|||0|0|0|139600||REAL
17W610126|2020|0|809600|1327300|809600|1240600|2050200|10-DEC-19|1722300||09-DEC-19|0|573740|666840|7788|01-OCT-19|3|C13|809600|1327300|2136900|959|||0|0|0|2136900||REAL
30V540933|2020||76400|93600|76400|122500|198900|25-JAN-19|0|168000|06-JAN-19|118100|4430|0|1443|22-JAN-19|WE|||||764|||0|0|0|170000||REAL
15L341210|2020||14500|85500|14500|84900|99400|06-JAN-19|0|100000|06-JAN-19|82700|2150|0|925|22-FEB-19|2|||||859|||0|0|0|100000||REAL
19R410541|2020||125000|334500|125000|327200|452200|12-FEB-19|0|459500|12-FEB-19|327200|0|0|2024|09-JUL-19|3||125000|334500|459500|HT401|||0|0|0|459500||REAL
06H520650|2020||24000|124800|24000|132600|156600|06-JAN-19|0|148800|06-JAN-19|119200|13380|0|1620||2|||||ASR19|||0|0|0|148800||REAL
06H520661|2020||21800|124000|21800|137900|159700|06-JAN-19|0|145800|06-JAN-19|123400|14490|0|1386|04-OCT-12|2|||||ASR19|||0|0|0|145800||REAL
07H210844|2020||24100|93700|24100|102700|126800|06-JAN-19|0|117800|06-JAN-19|102700|0|0|1559|02-OCT-17|2|||||ASR19|||0|0|0|117800||REAL
07H210853|2020||23100|104500|23100|96500|119600|06-JAN-19|0|127600|06-JAN-19|96500|0|0|1722|07-MAR-19|2|||||533|||0|0|0|127600||REAL
07H210871|2020||21500|95000|21500|96600|118100|06-JAN-19|0|116500|06-JAN-19|96600|0|0|1536|11-MAR-19|2|||||533|||0|0|0|116500||REAL
05H210736|2020|0|25900|144000|25900|164100|190000|21-FEB-20|0|169900|21-FEB-20|164100|0|0|2114|07-FEB-20|2|96||||854|||0|0|0|169900||REAL
05H210727|2020||24400|123500|24400|127600|152000|11-FEB-19|0|147900|11-FEB-19|127600|0|0|1523||2|||||ASR19|||0|0|0|147900||REAL
05H210754|2020||22600|225300|22600|275300|297900|06-JAN-19|0|247900|06-JAN-19|275300|0|0|2367|03-MAR-16|2|||||ASR19|||0|0|0|247900||REAL
07F310612|2020||30800|114000|30800|108600|139400|06-JAN-19|0|144800|06-JAN-19|108600|0|0|1664|26-MAR-19|2|||||912|||0|0|0|144800||REAL
07F310621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J240751|2020|0|20200|119700|20200|116400|136600|22-MAY-20|0|139900|22-MAY-20|116400|0|0|1386|28-APR-20|2|96||||854|||0|0|0|139900||REAL
07F310630|2020||30500|89900|30500|88300|118800|06-JAN-19|0|120400|06-JAN-19|88300|0|0|1386|25-MAR-19|2|||||912|||0|0|0|120400||REAL
06J240731|2020||22100|133400|22100|135900|158000|29-MAR-19|0|155500|29-MAR-19|135900|0|0|1285|27-MAR-19|2|||||814|||0|0|0|155500||REAL
06J240740|2020||20200|117200|20200|113700|133900|06-JAN-19|0|137400|06-JAN-19|113700|0|0|1346|27-MAR-19|2|||||814|||0|0|0|137400||REAL
06J240762|2020||20200|119000|20200|115300|135500|06-JAN-19|0|139200|06-JAN-19|114800|480|0|1360|27-MAR-19|2|||||814|||0|0|0|139200||REAL
05H210938|2020||24900|121700|24900|126900|151800|11-FEB-19|0|146600|11-FEB-19|125400|1520|0|1527|12-FEB-19|2|||||908|||0|0|0|146600||REAL
05H210947|2020||24900|135500|24900|140200|165100|11-FEB-19|0|160400|11-FEB-19|140200|0|0|1527||2|||||ASR19|||0|0|0|160400||REAL
18K622935|2020||145000|332600|145000|359100|504100|02-JUN-20|0|477600|02-JUN-20|356600|0|0|2039|03-JAN-17|2|||||ASR19|||0|0|0|477600||REAL
06H240183|2020||23000|106000|23000|104000|127000|06-JAN-19|0|129000|06-JAN-19|104000|0|0|1440||2|||||ASR19|||0|0|0|129000||REAL
06H240172|2020||24000|108300|24000|110500|134500|06-JAN-19|0|132300|06-JAN-19|110500|0|0|1485|10-FEB-17|2|||||ASR19|||0|0|0|132300||REAL
18K622924|2020||136400|309000|136400|334700|471100|02-JUN-20|0|445400|02-JUN-20|332200|0|0|1917|03-JAN-17|2|||||ASR19|||0|0|0|445400||REAL
30X530091|2020||3100|0|3100|0|3100|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|3100||REAL
06D130088|2020||58400|171800|58400|186200|244600|16-JAN-19|0|223600|06-JAN-19|167000|19170|0|2777|16-JAN-19|3||58400|171800|230200|ASR19|||0|0|0|230200||REAL
08C110016|2020||3900|0|3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|3900||REAL
19L130191|2020||223200|959700|223200|969700|1192900|25-JAN-19|0|1182900|06-JAN-19|968900|810|0|3640|23-JAN-19|2|||||848|||0|0|0|1182900||REAL
19L130201|2020||249900|989500|249900|953600|1203500|25-JAN-19|0|1239400|06-JAN-19|953600|0|0|3261|23-JAN-19|2|||||848|||0|0|0|1239400||REAL
18K413407|2020||666500|0|666500|0|666500|31-OCT-18|0|||0|0|0|0|30-AUG-18|1|||||ASR19|||0|0|0|666500||REAL
11F141714|2020||12000|0|12000|0|12000|31-OCT-18|0|||0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|12000||REAL
14H432130|2020||128500|0|128500|0|128500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|128500|128500|0|128500||REAL
14H432141|2020||71900|0|71900|0|71900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|71900|71900|0|71900||REAL
04J320796|2020||9800|67200|9800|78800|88600|06-JAN-19|0|77000|06-JAN-19|78800|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
14K611216|2020||23600|35100|23600|39200|62800|06-JAN-19|0|58700|06-JAN-19|39200|0|0|914||2|||||ASR19|||0|0|0|58700||REAL
04J320923|2020||10400|68900|10400|74600|85000|06-JAN-19|0|79300|06-JAN-19|74600|0|0|1034|05-JAN-18|2|||||ASR19|||0|0|0|79300||REAL
34H430776|2020||57300|398200|57300|405500|462800|06-JAN-19|0|455500|06-JAN-19|391900|13610|0|4220||2|||||ASR19|||0|0|0|455500||REAL
34H430794|2020||56700|320800|56700|344300|401000|06-JAN-19|0|377500|06-JAN-19|344300|0|0|2688||2|||||ASR19|||0|0|0|377500||REAL
12M131105|2020||50200|94900|50200|103600|153800|06-JAN-19|0|145100|06-JAN-19|89600|13990|0|988|15-APR-19|2|||||859|||0|0|0|145100||REAL
13K141974|2020||20400|79500|20400|80300|100700|06-JAN-19|0|99900|06-JAN-19|80300|0|0|1062|26-FEB-19|2|||||533|||0|0|0|99900||REAL
28V210871|2020||70100|321300|70100|365800|435900|06-JAN-19|0|391400|06-JAN-19|365800|0|0|2520|23-APR-19|2|||||857|||0|0|0|391400||REAL
28V210882|2020|0|70100|305300|70100|298600|368700|23-JAN-20|0|375400|23-JAN-20|298600|0|0|2010|23-JAN-20|2|D||||786|||0|0|0|375400||REAL
26L130203|2020||81500|202500|81500|255700|337200|11-SEP-19|0|314600|11-SEP-19|255700|0|0|1536|10-SEP-19|3||81500|202500|284000|HT401|||0|0|0|284000||REAL
26L130212|2020||82100|218900|82100|233500|315600|06-JAN-19|0|301000|06-JAN-19|233500|0|0|2200|27-JAN-15|2|||||ASR19||100|301000|82100|218900|301000||REAL
26L130221|2020||79100|117900|79100|94800|173900|25-JAN-19|0|195400|06-JAN-19|94800|0|0|1053|27-FEB-19|WE|||||861|||0|0|0|197000||REAL
09D510252|2020||6900|91500|6900|106500|113400|06-JAN-19|0|98400|06-JAN-19|106500|0|0|1140|26-MAR-19|2|||||914|||0|0|0|98400||REAL
09E230355|2020||13100|76700|13100|70200|83300|06-JAN-19|0|89800|06-JAN-19|70200|0|0|1404|09-APR-19|2|||||502|||0|0|0|89800||REAL
16N131076|2020||166900|469900|166900|522900|689800|25-JAN-19|0|636800|06-JAN-19|505800|17110|0|3676|24-JAN-19|2|||||848|||0|0|0|636800||REAL
16N111760|2020||158700|320200|158700|437900|596600|25-JAN-19|0|478900|06-JAN-19|437900|0|0|2424|24-JAN-19|2|||||848|||0|0|0|478900||REAL
08G130854|2020||29800|107300|29800|106400|136200|29-MAR-19|0|137100|29-MAR-19|106400|0|0|1605|22-SEP-17|2|||||ASR19|||0|0|0|137100||REAL
16N111771|2020||159100|396100|159100|453300|612400|25-JAN-19|0|555200|06-JAN-19|453300|0|0|2760|24-JAN-19|2|||||848|||0|0|0|555200||REAL
08G130818|2020||30600|90400|30600|81700|112300|06-JAN-19|0|121000|06-JAN-19|81700|0|0|1485|19-MAR-19|2|||||533|||0|0|0|121000||REAL
08G130836|2020|0|28500|107600|28500|98500|127000|03-JUN-20|0|136100|03-JUN-20|98500|0|0|1920|09-APR-20|2|96||||856|||0|0|0|136100||REAL
08G130863|2020||29100|110100|29100|100300|129400|06-JAN-19|0|139200|06-JAN-19|100300|0|0|1943|19-MAR-19|2|||||864|||0|0|0|139200||REAL
08G130872|2020|0|29400|123700|29400|128000|157400|16-MAR-20|0|157700|16-MAR-20|128000|0|0|1722|10-MAR-20|3|96|29400|123700|153100|860|||0|0|0|153100||REAL
08F631985|2020||37400|2800|37400|2800|40200|25-FEB-19|0|||0|2770|0|0|12-APR-17|1|||||ASR19|||0|0|0|40200||REAL
08F610524|2020||71500|0|71500|0|71500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|71500||REAL
22Q130055|2020||104800|118400|104800|117200|222000|06-JAN-19|0|223200|06-JAN-19|117200|0|0|1523|26-MAR-19|2|||||911|||0|0|0|223200||REAL
21J631266|2020||101300|67900|101300|94300|195600|27-FEB-19|0|169200|27-FEB-19|94300|0|0|900|12-FEB-19|2|||||836|||0|0|0|169200||REAL
21J631277|2020||74900|132600|74900|134100|209000|06-JAN-19|0|207500|06-JAN-19|133200|890|0|1312|05-APR-17|2|||||ASR19|||0|0|0|207500||REAL
22L110041|2020||218000|44000|218000|93700|311700|06-JAN-19|0|262000|06-JAN-19|93700|0|0|884|29-JUN-16|2|||||ASR19|||0|0|0|262000||REAL
22Q130073|2020||104700|118300|104700|110900|215600|06-JAN-19|0|223000|06-JAN-19|110900|0|0|1110|25-MAR-19|2|||||911|||0|0|0|223000||REAL
18H411146|2020||73100|294400|73100|148200|221300|06-JAN-19|367500|438100|06-JAN-19|148200|0|0|5622|27-OCT-17|4|||||ASR19|||0|0|0|367500||REAL
18H411168|2020||67200|257800|67200|135800|203000|10-SEP-19|329700|318700|09-JUL-19|126300|9510|0|3990|11-JUL-19|3||67200|257800|325000|HT401|||0|0|0|325000||REAL
18H411179|2020||66800|244000|66800|122800|189600|06-JAN-19|310800|292900|06-JAN-19|115400|7390|0|3990|14-MAR-17|4|||||ASR19|||0|0|0|310800||REAL
18H120086|2020||240000|303900|240000|328600|568600|06-JAN-19|0|543900|06-JAN-19|316000|12560|0|2312|13-FEB-19|2|||||903|||0|0|0|543900||REAL
18H120097|2020||243100|162400|243100|228900|472000|10-SEP-19|0|405500|23-AUG-19|221400|7540|0|2112|30-AUG-19|3||243100|162400|405500|HT401|||0|0|0|405500||REAL
25H242083|2020||41600|191900|41600|202400|244000|18-JAN-19|0|233500|06-JAN-19|187700|14700|0|1792|18-JAN-19|6|||||978|||0|0|0|233500||REAL
18K640854|2020|0|190800|117600|190800|156200|347000|04-MAR-20|0|308400|04-MAR-20|156200|0|0|1682|20-FEB-20|2|96||||764|||0|0|0|308400||REAL
19J130269|2020||403000|266700|403000|432300|835300|06-JAN-19|669700|801900|06-JAN-19|432300|0|0|3842|29-MAY-18|4|||||ASR19|||0|0|0|669700||REAL
19J130270|2020||403000|624100|403000|546700|949700|06-FEB-19|0|1057200|06-JAN-19|545400|1290|0|3842|18-JAN-19|WE|||||030|||0|0|0|1027100||REAL
19J130302|2020||403000|216800|403000|362700|765700|06-JAN-19|619800|649000|06-JAN-19|362700|0|0|3192|29-MAY-18|4|||||ASR19|||0|0|0|619800||REAL
19J130380|2020||405300|407600|405300|512200|917500|06-FEB-19|0|791200|06-JAN-19|512200|0|0|3744|18-JAN-19|WE|||||030|||0|0|0|812900||REAL
19J130391|2020|0|372400|200|403000|227100|630100|10-MAR-20|527300|443600|10-MAR-20|227100|0|0|3192|04-MAR-20|3|96|372400|200|372600|863|||0|0|0|372600||REAL
17Q630926|2020||44200|123100|44200|148200|192400|06-JAN-19|0|167300|06-JAN-19|148200|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|167300||REAL
17Q630935|2020||44200|95800|44200|131100|175300|10-SEP-19|0|150900|16-APR-19|131100|0|0|1740|12-AUG-19|3||44200|95800|140000|HT401|||0|0|0|140000||REAL
18M640016|2020||747200|1169700|747200|1755100|2502300|06-FEB-19|0|1982300|06-JAN-19|1716000|39140|0|4485|18-JAN-19|WE|||||030|||0|0|0|1916900||REAL
18M640027|2020||736400|1381500|736400|2188300|2924700|06-FEB-19|0|2211600|06-JAN-19|2121900|46950|0|4914|18-JAN-19|WE|||||030|||0|0|0|2117900||REAL
17K341631|2020||2100|0|2100|0|2100|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||2100|0|2100|HT401|||0|0|0|2100||REAL
09J611246|2020|0|17000|78500|17000|87200|104200|08-JUN-20|0|95500|08-JUN-20|87200|0|0|1248|17-APR-20|3|96|17000|78500|95500|814|||0|0|0|95500||REAL
09H421312|2020||19600|85400|19600|87400|107000|06-JAN-19|0|105000|06-JAN-19|87400|0|0|1088|06-MAR-19|2|||||959|||0|0|0|105000||REAL
15H230083|2020||4100|27200|4100|30600|34700|06-JAN-19|0|31300|06-JAN-19|30600|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15H230094|2020||4300|28700|4300|34700|39000|06-JAN-19|0|33000|06-JAN-19|34500|160|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
19N240100|2020||405000|469800|405000|610200|1015200|06-FEB-19|0|910100|06-JAN-19|610200|0|0|1920|18-JAN-19|WE|||||030|||0|0|0|874800||REAL
15G441042|2020||3600|4300|3600|4300|7900|06-JAN-19|0|3800|06-JAN-19|4300|0|0|560|31-MAR-17|1|||||ASR19|||0|0|0|7900||REAL
19K520450|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19N240090|2020||482800|98200|482800|98200|581000|06-JAN-19|0|458700|06-JAN-19|98200|0|0|1652|15-FEB-19|1|||||862|||0|0|0|581000||REAL
19N240111|2020||440100|70400|440100|439700|879800|03-APR-19|0|510500|03-APR-19|424500|15150|0|2187|18-JAN-19|6|||||030|||0|0|0|510500||REAL
19N240122|2020||329300|124300|329300|163200|492500|27-MAR-19|0|453600|27-MAR-19|163200|0|0|2277|12-MAR-19|2|||||825|||0|0|0|453600||REAL
22M530020|2020||225000|343900|225000|236800|461800|06-JAN-19|0|568900|06-JAN-19|236800|0|0|2700|03-DEC-18|2|||||856|||0|0|0|568900||REAL
22M530031|2020||223500|178600|223500|228200|451700|07-JAN-19|0|402100|07-JAN-19|228200|0|0|2250|09-JUL-18|2|||||ASR19|||0|0|0|402100||REAL
22M120784|2020|0|207300|156100|207300|166900|374200|06-FEB-20|0|363400|06-FEB-20|166900|0|0|986|08-NOV-19|2|96||||862|||0|0|0|363400||REAL
22M120793|2020||230400|112600|230400|156700|387100|16-APR-19|0|343000|09-APR-19|148100|8570|0|999|08-OCT-18|2|||||764|||0|0|0|343000||REAL
22M530042|2020||229900|493900|229900|402400|632300|25-JAN-19|0|723800|06-JAN-19|401400|980|0|2997|24-JAN-19|2|||||HT401|||0|0|0|723800||REAL
22M530064|2020||260200|201800|260200|226900|487100|07-JAN-19|0|462000|07-JAN-19|226900|0|0|1570|09-JUL-18|2|||||ASR19|||0|0|0|462000||REAL
22M530075|2020|0|230600|484300|230600|385300|615900|22-JAN-20|0|714900|22-JAN-20|384900|350|0|1998|14-NOV-19|2|96||||837|||0|0|0|714900||REAL
21R420118|2020||99800|151900|99800|162700|262500|06-JAN-19|0|251700|06-JAN-19|162700|0|0|1800||2|||||ASR19|||0|0|0|251700||REAL
21R420127|2020||101000|161600|101000|175600|276600|06-JAN-19|0|262600|06-JAN-19|175600|0|0|1800||2|||||ASR19|||0|0|0|262600||REAL
21R420136|2020||100900|140000|100900|163200|264100|06-JAN-19|0|240900|06-JAN-19|163200|0|0|1836||2|||||ASR19|||0|0|0|240900||REAL
22S520287|2020||85100|165300|85100|171300|256400|06-JAN-19|0|250400|06-JAN-19|171300|0|0|2053|11-JAN-16|2|||||ASR19|||0|0|0|250400||REAL
22S520298|2020||101900|102700|101900|103400|205300|06-JAN-19|0|204600|06-JAN-19|103400|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|204600||REAL
22T140446|2020||101900|99200|101900|106800|208700|06-JAN-19|0|201100|06-JAN-19|106800|0|0|1172|09-OCT-17|2|||||ASR19|||0|0|0|201100||REAL
09G320823|2020||19600|83200|19600|83000|102600|25-MAR-19|0|102800|25-MAR-19|83000|0|0|1232|19-MAR-19|2|||||814|||0|0|0|102800||REAL
09G320982|2020||18800|63800|18800|59100|77900|06-JAN-19|0|82600|06-JAN-19|59100|0|0|1050||2|||||ASR19|||0|0|0|82600||REAL
09G321114|2020||16800|61900|16800|58900|75700|06-JAN-19|0|78700|06-JAN-19|58900|0|0|928|16-MAR-19|2|||||837|||0|0|0|78700||REAL
29K410163|2020||94200|83600|94200|95000|189200|06-JAN-19|0|177800|06-JAN-19|95000|0|0|1217|24-OCT-18|2|||||853|||0|0|0|177800||REAL
28L340464|2020||94000|120100|94000|132500|226500|11-MAR-19|0|214100|11-MAR-19|131300|1200|0|1410|26-FEB-19|2|||||757|||0|0|0|214100||REAL
15M530277|2020||41200|105800|41200|118400|159600|06-JAN-19|0|147000|06-JAN-19|117600|790|0|1148|17-APR-19|2|||||500|||0|0|0|147000||REAL
15M530475|2020||41000|49700|41000|56200|97200|10-SEP-19|0|106500|25-JUL-19|56200|0|0|988|12-AUG-19|3||41000|49700|90700|HT401|||0|0|0|90700||REAL
15M540412|2020||45800|91700|45800|91400|137200|06-JAN-19|0|137500|06-JAN-19|91000|440|0|1040|06-MAR-19|2|||||862|||0|0|0|137500||REAL
17L520347|2020||187500|197000|187500|195700|383200|01-MAR-19|0|384500|01-MAR-19|190000|5710|0|1323|22-FEB-19|2|||||828|||0|0|0|384500||REAL
17L520864|2020||85800|123800|85800|158100|243900|25-JAN-19|0|209600|06-JAN-19|158100|0|0|1156|22-JAN-19|2|||||848|||0|0|0|209600||REAL
24R141054|2020||83900|122700|83900|124200|208100|06-JAN-19|0|206600|06-JAN-19|124200|0|0|1238|09-FEB-11|2|||||ASR19|||0|0|0|206600||REAL
24R141412|2020||91500|126800|91500|148200|239700|03-APR-19|0|218300|03-APR-19|148200|0|0|1200|27-MAR-19|2|||||857|||0|0|0|218300||REAL
24R210181|2020||83700|149600|83700|147100|230800|06-JAN-19|0|233300|06-JAN-19|147100|0|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|233300||REAL
24R210318|2020|0|83700|117500|83700|123000|206700|25-JUN-20|0|201200|25-JUN-20|123000|0|0|1196|23-APR-20|2|96||||864|||0|0|0|201200||REAL
23N630571|2020||160300|74400|160300|135200|295500|06-JAN-19|0|234700|06-JAN-19|135200|0|0|1156|12-JUL-18|2|||||ASR19|||0|0|0|234700||REAL
23N630762|2020||143700|174700|143700|178500|322200|06-JAN-19|0|318400|06-JAN-19|178500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|318400||REAL
23N630791|2020||151300|218500|151300|175100|326400|02-DEC-19|0|369800|02-DEC-19|174100|950|0|1075|12-JUL-18|2|||||ASR19|||0|0|0|369800||REAL
23N631000|2020||160700|192100|160700|188600|349300|06-JAN-19|0|352800|06-JAN-19|188600|0|0|1295|12-JUL-18|2|||||ASR19|||0|0|0|352800||REAL
23N640718|2020||210600|33900|210600|83800|294400|16-APR-19|0|244500|09-APR-19|83800|0|0|970|13-SEP-18|6|||||841|||0|0|0|244500||REAL
24J230532|2020||51300|104500|51300|100400|151700|06-JAN-19|0|155800|06-JAN-19|100400|0|0|1302|16-AUG-18|2|||||ASR19|||0|0|0|155800||REAL
24J230693|2020||50500|102200|50500|98200|148700|06-JAN-19|0|152700|06-JAN-19|96400|1790|0|1307|17-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
28K340443|2020|0|399900|1178000|399900|1001000|1400900|22-JUN-20|2856700||20-NOV-14|0|86140|914840|25150|11-JUN-20|3|S|399900|1178000|1577900|905|||0|0|0|1577900||REAL
23S640397|2020||789300|1365400|789300|880900|1670200|10-SEP-19|2847500||13-DEC-17|0|44460|836460|14365|03-SEP-19|3||789300|1365400|2154700|HT401|||0|0|0|2154700||REAL
28K340564|2020||200000|481000|200000|411700|611700|10-SEP-19|753300|||0|46670|365000|12000|28-AUG-19|3||200000|481000|681000|HT401|||0|0|0|681000||REAL
23S640403|2020||768400|1229600|768400|845000|1613400|10-SEP-19|2640600||01-FEB-18|0|63610|781370|13320|03-SEP-19|3||768400|1229600|1998000|HT401|||0|0|0|1998000||REAL
28K340502|2020|0|200000|514600|200000|460100|660100|22-JUN-20|714600|||0|27230|432840|8245|11-JUN-20|3|S|200000|514600|714600|905|||0|0|0|714600||REAL
28K340575|2020||199900|481100|199900|468600|668500|10-SEP-19|753300||01-NOV-17|0|46670|421940|12000|28-AUG-19|3||199900|481100|681000|HT401|||0|0|0|681000||REAL
12F540022|2020|0|190000|966400|190000|1691000|1881000|22-MAY-20|1156400||22-MAY-20|0|1490|1689540|32224|22-MAY-20|4|||||852|||0|0|0|1156400||REAL
11G410031|2020||47000|140600|47000|328800|375800|16-APR-19|187600|||0|18500|310260|3040|16-APR-19|4|||||039/909|||0|0|0|187600||REAL
09K617197|2020||20600|61000|20600|58400|79000|06-JAN-19|0|81600|06-JAN-19|58400|0|0|888|30-OCT-17|2|||||ASR19|||0|0|0|81600||REAL
09E641128|2020|0|6200|42600|6200|39000|45200|19-MAR-20|0|48800|19-MAR-20|39000|0|0|1008|27-FEB-20|2|96||||854|||0|0|0|48800||REAL
09E640666|2020||6200|47200|6200|38500|44700|06-JAN-19|0|53400|06-JAN-19|35500|3010|0|936|04-JUN-18|2|||||ASR19|||0|0|0|53400||REAL
09E640677|2020||6200|34900|6200|35700|41900|06-JAN-19|0|41100|06-JAN-19|35700|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E640701|2020|0|6200|42500|6200|36500|42700|11-MAR-20|0|48700|11-MAR-20|33700|2760|0|864|20-FEB-20|2|96||||854|||0|0|0|48700||REAL
09G330934|2020||21000|64600|21000|54100|75100|21-MAR-19|0|85600|21-MAR-19|54100|0|0|1008|20-MAR-19|2|||||814|||0|0|0|85600||REAL
06J211261|2020|0|19600|82000|19600|83900|103500|21-MAY-20|0|101600|21-MAY-20|83900|0|0|950|28-APR-20|2|96||||854|||0|0|0|101600||REAL
06G620399|2020||28300|96600|28300|107300|135600|06-JAN-19|0|124900|06-JAN-19|107300|0|0|1709|20-MAR-19|2|||||859|||0|0|0|124900||REAL
06G620410|2020|0|27700|109100|27700|101200|128900|07-MAY-20|0|136800|07-MAY-20|101200|0|0|1872|17-MAR-20|2|96||||814|||0|0|0|136800||REAL
06G620421|2020||27500|102600|27500|107000|134500|06-JAN-19|0|130100|06-JAN-19|107000|0|0|1882|20-MAR-19|2|||||859|||0|0|0|130100||REAL
06G620191|2020||25900|97900|25900|104900|130800|06-JAN-19|0|123800|06-JAN-19|104400|490|0|1636|15-MAR-19|2|||||864|||0|0|0|123800||REAL
06G620201|2020||25900|103800|25900|97500|123400|06-JAN-19|0|129700|06-JAN-19|97500|0|0|1872|15-MAR-19|2|||||864|||0|0|0|129700||REAL
06G620092|2020||27500|85700|27500|76300|103800|25-JAN-19|0|113400|06-JAN-19|76300|0|0|1104|23-JAN-19|WE|||||030|||0|0|0|113200||REAL
06G620113|2020||30000|106000|30000|111400|141400|06-JAN-19|0|136000|06-JAN-19|111400|0|0|1636|15-MAR-19|2|||||814|||0|0|0|136000||REAL
16N140250|2020||122400|80600|122400|82100|204500|06-JAN-19|0|203000|06-JAN-19|82100|0|0|1092|19-FEB-19|2|||||828|||0|0|0|203000||REAL
27H321032|2020||29400|59200|29400|62800|92200|06-JAN-19|0|88600|06-JAN-19|59400|3440|0|940|23-AUG-18|2|||||ASR19|||0|0|0|88600||REAL
21K130940|2020|0|133900|236000|133900|205200|339100|13-FEB-20|0|369900|13-FEB-20|205200|0|0|1820|15-JAN-20|2|96||||863|||0|0|0|369900||REAL
21K130959|2020||113800|167100|113800|174900|288700|18-JAN-19|0|278000|06-JAN-19|173000|1870|0|1287|18-JAN-19|WE|||||978|||0|0|0|280900||REAL
21K130968|2020||89000|67200|89000|96600|185600|20-FEB-19|0|156200|20-FEB-19|96600|0|0|665|03-OCT-18|2|||||854|||0|0|0|156200||REAL
21K130977|2020||113800|58700|113800|100800|214600|06-JAN-19|0|172500|06-JAN-19|92200|8600|0|780|02-JAN-19|2|||||848|||0|0|0|172500||REAL
21K130986|2020||113800|26200|113800|88500|202300|10-SEP-19|0|156500|06-JAN-19|88500|0|0|870|20-AUG-19|3||113800|26200|140000|HT401|||0|0|0|140000||REAL
21K130995|2020||113800|66500|113800|104400|218200|06-JAN-19|0|180300|06-JAN-19|104400|0|0|899|28-SEP-18|2|||||854|||0|0|0|180300||REAL
20K233846|2020||65100|79800|65100|86800|151900|06-JAN-19|0|144900|06-JAN-19|86800|0|0|930|13-FEB-19|2|||||914|||0|0|0|144900||REAL
22S640253|2020||100300|212500|100300|199400|299700|06-JAN-19|0|312800|06-JAN-19|199400|0|0|1612||2|||||ASR19|||0|0|0|312800||REAL
21K130720|2020||113800|60400|113800|84900|198700|06-JAN-19|0|174200|06-JAN-19|84400|450|0|980|02-OCT-18|2|||||854|||0|0|0|174200||REAL
20T630273|2020|0|120100|204300|120100|269200|389300|05-MAY-20|0|307100|05-MAY-20|269200|0|0|1240|11-OCT-19|3|96|120100|204300|324400|828|||0|0|0|324400||REAL
20T630284|2020||120900|204600|120900|243700|364600|06-JAN-19|0|325500|06-JAN-19|243700|0|0|1984||2|||||ASR19|||0|0|0|325500||REAL
22S640264|2020||101100|261900|101100|258400|359500|28-JAN-19|0|363000|28-JAN-19|258400|0|0|1696|09-OCT-17|2|||||ASR19|||0|0|0|363000||REAL
22T440104|2020||4600|0|4600|0|4600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4600|4600|0|4600||REAL
22T440173|2020|8|197200|1148400|197200|1148400|1345600|10-MAR-20|0||10-MAR-20|0|1148430|0|0|10-MAR-20|1|96||||989||100|1345600|197200|1148400|1345600||REAL
22T440195|2020||86900||86900|0|86900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||862|||0|0|0|86900||REAL
22T510111|2020||119400|71900|119400|78900|198300|06-JAN-19|0|191300|06-JAN-19|78900|0|0|1191|15-MAY-18|2|||||ASR19|||0|0|0|191300||REAL
08L241246|2020||30300|76200|30300|76000|106300|06-JAN-19|0|106500|06-JAN-19|76000|0|0|952|20-MAR-19|2|||||837|||0|0|0|106500||REAL
22T510122|2020||119500|119500|119500|129800|249300|26-MAR-19|0|239000|26-MAR-19|128200|1600|0|1288|26-MAR-19|2|||||847|||0|0|0|239000||REAL
08L321216|2020||35000|123000|35000|117200|152200|10-APR-19|0|158000|10-APR-19|117200|0|0|1470|04-APR-19|2|||||864|||0|0|0|158000||REAL
08L241521|2020||31300|94400|31300|89500|120800|06-JAN-19|0|125700|06-JAN-19|88800|690|0|1113|05-APR-18|2|||||ASR19|||0|0|0|125700||REAL
15K240550|2020||281700|0|524400|880800|1405200|10-SEP-19|1661800|||0|348940|3174280|99420|01-AUG-19|3||281700|0|281700|HT401|25||0|0|0|281700||REAL
15K240572|2020|0|104300|104500|104300|199300|303600|14-MAY-20|258000|||0|39270|159990|3864|30-AUG-19|3|S|104300|104500|208800|HT401|||0|0|0|208800||REAL
17J120400|2020||59300|253000|59300|253000|312300|05-APR-19|0||22-FEB-18|0|0|506030|4800|05-APR-19|5|||||909/039|50||0|0|0|312300||REAL
17J240575|2020||130700|168900|130700|168900|299600|31-OCT-18|0||01-JUL-16|0|168860|0|0||1|||||ASR19||100|299600|130700|168900|299600||REAL
18J340775|2020||120000|702800|120000|636600|756600|18-DEC-19|822800||18-DEC-19|0|25990|610650|10518|13-AUG-19|3||120000|702800|822800|HT401|||0|0|0|822800||REAL
18J340797|2020||229100|394600|229100|446500|675600|06-JAN-19|623700|605300|06-JAN-19|446500|0|0|5640|16-AUG-19|3||229100|394600|623700|HT401|||0|0|0|623700||REAL
18J340803|2020||120000|730000|120000|447400|567400|10-SEP-19|1013300|||0|0|447380|6171|14-AUG-19|3||120000|730000|850000|HT401|||0|0|0|850000||REAL
18J340812|2020||229100|394600|229100|446500|675600|06-JAN-19|623700|605300|06-JAN-19|446500|0|0|5640|13-FEB-19|4|||||911|||0|0|0|623700||REAL
16L540740|2020||18400|76200|18400|67200|85600|06-JAN-19|0|94600|06-JAN-19|58800|8430|0|1008|12-JUN-18|2|||||ASR19|||0|0|0|94600||REAL
16L541015|2020||17800|60600|17800|63500|81300|29-MAR-19|0|78400|29-MAR-19|62800|650|0|840|14-JUN-18|2|||||ASR19|||0|0|0|78400||REAL
16L620282|2020||20600|44900|20600|44700|65300|03-APR-19|0|65500|06-JAN-19|41800|2870|0|765|05-MAR-19|2|||||845|||0|0|0|65500||REAL
16L630511|2020||18400|52100|18400|46400|64800|06-JAN-19|0|70500|06-JAN-19|46000|400|0|780|29-JUL-19|3||18400|52100|70500|HT401|||0|0|0|70500||REAL
16L631237|2020||18400|59700|18400|50100|68500|06-JAN-19|0|78100|06-JAN-19|44500|5580|0|768|15-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
16L640712|2020||18600|28500|18600|33300|51900|06-JAN-19|0|47100|06-JAN-19|33300|0|0|628|12-JUN-18|2|||||ASR19|||0|0|0|47100||REAL
16M110452|2020||50100|166300|50100|193000|243100|06-JAN-19|0|216400|06-JAN-19|192700|310|0|1466|09-AUG-18|2|||||ASR19|||0|0|0|216400||REAL
16M130461|2020||50400|161300|50400|197400|247800|06-JAN-19|0|211700|06-JAN-19|197400|0|0|1643|10-FEB-17|2|||||ASR19|||0|0|0|211700||REAL
16M130863|2020||45100|143800|45100|167800|212900|06-JAN-19|0|188900|06-JAN-19|165000|2790|0|1645|06-FEB-19|2|||||837|||0|0|0|188900||REAL
11H440576|2020||22600|86400|22600|122000|144600|18-JAN-19|0|115400|06-JAN-19|122000|0|0|1400|20-FEB-19|WE|||||912|||0|0|0|109000||REAL
15G142242|2020||3300|28200|3300|34700|38000|06-JAN-19|0|31500|06-JAN-19|31200|3510|0|1020|07-MAR-18|2|||||ASR19|||0|0|0|31500||REAL
19R330863|2020||124100|261600|124100|266100|390200|06-JAN-19|0|385700|06-JAN-19|266100|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|385700||REAL
19R520662|2020||91900|380300|91900|387500|479400|07-FEB-19|0|472200|07-FEB-19|385900|0|0|1887|17-JAN-19|2|||||855|||0|0|0|472200||REAL
20L540114|2020||457500|1136500|457500|1188100|1645600|25-JAN-19|0|1594000|06-JAN-19|1167500|20620|0|3511|15-FEB-19|2|||||861|||0|0|0|1594000||REAL
20L540132|2020||457400|785800|457400|1017100|1474500|25-JAN-19|0|1243200|06-JAN-19|999400|17680|0|2504|23-JAN-19|2|||||848|||0|0|0|1243200||REAL
19R520585|2020||91900|303500|91900|357300|449200|06-JAN-19|0|395400|06-JAN-19|355700|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|395400||REAL
19R520673|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R520714|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R520732|2020||91900|373100|91900|414400|506300|06-JAN-19|0|465000|06-JAN-19|412800|0|0|2948|16-AUG-16|2|||||ASR19|||0|0|0|465000||REAL
19S530570|2020||34700|104700|34700|113200|147900|06-JAN-19|0|139400|06-JAN-19|113200|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
19S530581|2020||29300|89700|29300|96800|126100|06-JAN-19|0|119000|06-JAN-19|96800|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
20S330260|2020||128800|222100|128800|241600|370400|28-JAN-19|0|350900|28-JAN-19|241600|0|0|2448|26-APR-19|2|||||828|||0|0|0|350900||REAL
20S330271|2020||140900|234100|140900|235400|376300|28-JAN-19|0|375000|28-JAN-19|235400|0|0|2550|26-APR-19|2|||||828|||0|0|0|375000||REAL
20S330282|2020||151700|290900|151700|282300|434000|21-MAR-19|0|442600|21-MAR-19|263800|18480|0|2806|05-AUG-19|3||151700|290900|442600|HT401|||0|0|0|442600||REAL
22S110064|2020||100400|59400|100400|67500|167900|06-JAN-19|0|159800|06-JAN-19|67000|450|0|1195|20-MAR-19|2|||||935|||0|0|0|159800||REAL
21V430490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22S110075|2020||94000|41200|94000|48900|142900|03-APR-19|0|135200|03-APR-19|48900|0|0|925|27-MAR-19|2|||||935|||0|0|0|135200||REAL
22S110086|2020||98000|80100|98000|86600|184600|06-JAN-19|0|178100|06-JAN-19|86600|0|0|1250|01-FEB-17|2|||||ASR19|||0|0|0|178100||REAL
21V430481|2020||62500|461100|62500|549500|612000|06-JAN-19|0|523600|06-JAN-19|549100|350|0|3198|09-OCT-17|2|||||ASR19|||0|0|0|523600||REAL
21V430500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S111222|2020||45300|113400|45300|125200|170500|06-FEB-19|0|154800|06-JAN-19|125200|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|158700||REAL
21S111231|2020||54300|103900|54300|122700|177000|06-JAN-19|0|158200|06-JAN-19|122700|0|0|1646|07-JAN-19|2|||||837|||0|0|0|158200||REAL
21S111251|2020||58700|143700|58700|151800|210500|06-JAN-19|0|202400|06-JAN-19|151800|0|0|1779|03-JAN-19|2|||||837|||0|0|0|202400||REAL
20S430636|2020||120300|218500|120300|223200|343500|06-JAN-19|0|338800|06-JAN-19|223200|0|0|2352|16-FEB-17|2|||||ASR19|||0|0|0|338800||REAL
20S430654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G240240|2020||32000|159400|32000|202500|234500|25-JAN-19|0|199500|06-JAN-19|202500|0|0|1876|23-JAN-19|WE|||||030|||0|0|0|191400||REAL
07G240251|2020||34600|181100|34600|197200|231800|25-JAN-19|0|222600|06-JAN-19|197200|0|0|2832|23-JAN-19|WE|||||030|||0|0|0|215700||REAL
05K610053|2020||86400|600|86400|600|87000|06-JAN-19|0||06-JAN-19|0|630|0|0|09-FEB-11|1|||||ASR19|||0|0|0|87000||REAL
05K610042|2020||42900|168400|42900|186100|229000|06-JAN-19|0|211300|06-JAN-19|186100|0|0|2416||2|||||ASR19|||0|0|0|211300||REAL
06H620431|2020|0|28400|105300|28400|123000|151400|04-MAY-20|0|133700|04-MAY-20|123000|0|0|1400|18-MAR-20|2|96||||814|||0|0|0|133700||REAL
06H620420|2020||26000|139400|26000|142600|168600|06-JAN-19|0|165400|06-JAN-19|142600|0|0|1904|07-FEB-19|2|||||900|||0|0|0|165400||REAL
06H620411|2020||28300|131700|28300|128200|156500|06-JAN-19|0|160000|06-JAN-19|128200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|160000||REAL
06H620398|2020||28600|114400|28600|127200|155800|06-JAN-19|0|143000|06-JAN-19|127200|0|0|1324||2|||||ASR19|||0|0|0|143000||REAL
05H110672|2020||26000|98100|26000|97600|123600|06-JAN-19|0|124100|06-JAN-19|97600|0|0|1200|04-APR-19|2|||||859|||0|0|0|124100||REAL
05H110681|2020|0|24400|88100|24400|84200|108600|03-MAR-20|0|112500|03-MAR-20|84200|0|0|1099|04-FEB-20|2|96||||861|||0|0|0|112500||REAL
05H110654|2020|0|27500|107900|27500|109800|137300|03-MAR-20|0|135400|03-MAR-20|109000|790|0|1200|04-FEB-20|2|96||||861|||0|0|0|135400||REAL
07H130755|2020||22200|84900|22200|78100|100300|06-JAN-19|0|107100|06-JAN-19|78100|0|0|925|07-MAR-19|2|||||034|||0|0|0|107100||REAL
07H130975|2020||0|53600|0|53600|53600|06-JAN-19|0||06-JAN-19|0|53550|0|0|14-NOV-17|1|||||ASR19||100|53600|0|53600|53600||REAL
23L610036|2020||264100|62300|264100|143800|407900|06-JAN-19|0|326400|06-JAN-19|138100|5700|0|1122|03-AUG-18|2|||||ASR19|||0|0|0|326400||REAL
25K130582|2020||73100|177800|73100|199100|272200|06-JAN-19|0|250900|06-JAN-19|199100|0|0|1850|27-FEB-19|2|||||828|||0|0|0|250900||REAL
23L541055|2020||41200|0|41200|0|41200|31-OCT-18|0||20-JAN-17|0|0|0|0|19-MAY-17|1|||||ASR19|||0|0|0|41200||REAL
23L610025|2020||305100|345800|305100|307600|612700|12-APR-19|0|650900|12-APR-19|303500|4080|0|1712|03-AUG-18|2|||||ASR19|||0|0|0|650900||REAL
23L610047|2020||350300|489700|350300|439700|790000|10-SEP-19|0|880000|06-JUN-19|430200|9460|0|2670|25-JUL-19|3||350300|489700|840000|HT401|||0|0|0|840000||REAL
23L610058|2020||322000|253900|322000|261000|583000|12-APR-19|0|575900|12-APR-19|247900|13140|0|1133|03-AUG-18|2|||||ASR19|||0|0|0|575900||REAL
23L610069|2020||269600|400000|269600|407900|677500|06-JAN-19|0|669600|06-JAN-19|399400|8530|0|1924|03-AUG-18|2|||||ASR19|||0|0|0|669600||REAL
22T320152|2020||94000|65800|94000|73500|167500|06-JAN-19|0|159800|06-JAN-19|73500|0|0|1325|26-MAR-19|2|||||503|||0|0|0|159800||REAL
22T320163|2020||112500|58700|112500|74300|186800|06-JAN-19|0|171200|06-JAN-19|67500|6790|0|1066|04-MAY-18|2|||||ASR19|||0|0|0|171200||REAL
23J111991|2020||50600|191800|50600|213800|264400|06-JAN-19|0|242400|06-JAN-19|213800|0|0|2016|27-JUL-18|2|||||ASR19|||0|0|0|242400||REAL
23J112002|2020||45300|168300|45300|188900|234200|06-JAN-19|0|213600|06-JAN-19|188900|0|0|1768|27-JUL-18|2|||||ASR19|||0|0|0|213600||REAL
23J112013|2020||39000|166800|39000|171800|210800|05-APR-19|0|205800|05-APR-19|171800|0|0|1560|27-JUL-18|2|||||ASR19|||0|0|0|205800||REAL
23J112024|2020||50600|176100|50600|202700|253300|15-JAN-19|0|226700|15-JAN-19|202700|0|0|2016|15-JAN-19|2|||||030|||0|0|0|226700||REAL
23J112046|2020||45300|173600|45300|191000|236300|06-JAN-19|0|218900|06-JAN-19|183900|7070|0|1768|23-JUL-18|2|||||ASR19|||0|0|0|218900||REAL
22L120811|2020||204000|139400|204000|150200|354200|06-JAN-19|0|343400|06-JAN-19|150200|0|0|1476|26-SEP-18|2|||||841|||0|0|0|343400||REAL
22Q240532|2020||96600|78400|96600|97100|193700|10-SEP-19|0|195100|19-AUG-19|97100|0|0|1514|24-AUG-19|3||96600|78400|175000|HT401|||0|0|0|175000||REAL
22Q240541|2020||135200||135200|0|135200|13-APR-19|0||13-APR-19|0|0|0|0||11|||||ASR19||100|135200|135200|0|135200||REAL
21Q240799|2020||100400|180300|100400|226400|326800|06-JAN-19|0|280700|06-JAN-19|226400|0|0|2260||2|||||ASR19|||0|0|0|280700||REAL
22Q240569|2020||94000|136400|94000|150400|244400|06-JAN-19|0|230400|06-JAN-19|150400|0|0|1524|04-DEC-13|2|||||ASR19|||0|0|0|230400||REAL
22Q240578|2020||102000|113400|102000|112800|214800|03-APR-19|0|215400|03-APR-19|112300|460|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|215400||REAL
21Q240780|2020|0|90600|168100|90600|235600|326200|05-MAR-20|0|329200|05-MAR-20|235600|0|0|1814|19-FEB-20|3|96|90600|168100|258700|836|||0|0|0|258700||REAL
21Q240818|2020||90000|175700|90000|183500|273500|06-JAN-19|0|265700|06-JAN-19|183500|0|0|1890|23-MAR-15|2|||||ASR19|||0|0|0|265700||REAL
21Q240827|2020||88200|213000|88200|219400|307600|06-JAN-19|0|301200|06-JAN-19|219400|0|0|1820|10-APR-19|2|||||862|||0|0|0|301200||REAL
20T410020|2020||184400|464700|184400|510000|694400|06-JAN-19|0|649100|06-JAN-19|483000|26950|0|3104|09-OCT-17|2|||||ASR19|||0|0|0|649100||REAL
20T410031|2020||182800|402200|182800|484600|667400|10-SEP-19|0|600100|06-JAN-19|484600|0|0|2762|13-AUG-19|3||182800|402200|585000|HT401|||0|0|0|585000||REAL
20T410075|2020|0|180500|378600|180500|470500|651000|10-JAN-20|0|558700|10-JAN-20|470500|0|0|1286|04-NOV-19|3|96|180500|378600|559100|828|||0|0|0|559100||REAL
20J511091|2020||88800|162100|88800|160500|249300|06-JAN-19|0|250900|06-JAN-19|154700|5810|0|1392|20-DEC-17|2|||||ASR19|||0|0|0|250900||REAL
17L230354|2020||202500|221700|202500|244100|446600|04-MAR-19|0|424200|04-MAR-19|243000|1050|0|1515|26-JAN-17|2|||||ASR19|||0|0|0|424200||REAL
20J511112|2020|0|99800|187100|99800|160600|260400|16-MAR-20|0|286900|16-MAR-20|154900|5730|0|1352|10-MAR-20|2|96||||863|||0|0|0|286900||REAL
20J511123|2020||100300|131700|100300|143900|244200|06-JAN-19|232000|208300|06-JAN-19|142800|1130|0|1886|11-FEB-19|4|||||858|||0|0|0|232000||REAL
22K410715|2020||47500|36200|47500|41800|89300|06-JAN-19|0|83700|06-JAN-19|41800|0|0|679|25-JUL-18|2|||||ASR19|||0|0|0|83700||REAL
16L110442|2020||81000|147100|81000|154400|235400|06-JAN-19|0|228100|06-JAN-19|153700|730|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|228100||REAL
16L110453|2020||157800|130700|157800|168400|326200|18-JAN-19|0|288500|18-JAN-19|168400|0|0|1521|20-DEC-18|2|||||856|||0|0|0|288500||REAL
16L110475|2020||86200|125900|86200|139400|225600|06-JAN-19|0|212100|06-JAN-19|139400|0|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|212100||REAL
20U340025|2020||200900|260600|200900|305500|506400|08-FEB-19|0|461500|08-FEB-19|305500|0|0|2552|01-FEB-19|2|||||854|||0|0|0|461500||REAL
20U330327|2020||201700|347400|201700|449500|651200|05-MAY-20|0|549100|05-MAY-20|427400|22120|0|2574|01-FEB-19|2|||||854|||0|0|0|549100||REAL
20U330336|2020||200900|410700|200900|442200|643100|06-JAN-19|0|611600|06-JAN-19|442200|0|0|2802|23-APR-19|2|||||503|||0|0|0|611600||REAL
20U330354|2020||202100|360900|202100|378300|580400|06-JAN-19|0|563000|06-JAN-19|359900|18380|0|2684|01-FEB-16|2|||||ASR19|||0|0|0|563000||REAL
20U340034|2020||200000|374100|200000|392700|592700|06-JAN-19|0|574100|06-JAN-19|391500|1210|0|3380|24-AUG-16|2|||||ASR19|||0|0|0|574100||REAL
20U340043|2020||200300|389700|200300|409500|609800|10-SEP-19|0|669300|05-FEB-19|397300|12150|0|3322|25-JUL-19|3||200300|389700|590000|HT401|||0|0|0|590000||REAL
20U340052|2020||200500|361500|200500|379900|580400|06-JAN-19|0|562000|06-JAN-19|365000|14880|0|3474|28-JAN-16|2|||||ASR19|||0|0|0|562000||REAL
20U340061|2020||200000|335000|200000|315900|515900|06-JAN-19|0|535000|06-JAN-19|307700|8150|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|535000||REAL
20U340070|2020||203300|373000|203300|397300|600600|06-JAN-19|0|576300|06-JAN-19|397300|0|0|3338|16-APR-13|2|||||ASR19|||0|0|0|576300||REAL
20U340081|2020||200300|346600|200300|369200|569500|06-JAN-19|0|546900|06-JAN-19|369200|0|0|3210|24-AUG-16|2|||||ASR19|||0|0|0|546900||REAL
20L320095|2020||191600|260800|191600|277800|469400|06-JAN-19|0|452400|06-JAN-19|271100|6680|0|1550|14-JUN-18|2|||||ASR19|||0|0|0|452400||REAL
20L320105|2020||191600|186900|191600|212200|403800|06-JAN-19|0|378500|06-JAN-19|208800|3400|0|1656|14-JUN-18|2|||||ASR19|||0|0|0|378500||REAL
24J230187|2020||51300|38700|51300|57900|109200|10-SEP-19|0|109500|24-AUG-19|57900|0|0|1026|17-AUG-19|3||51300|38700|90000|HT401|||0|0|0|90000||REAL
21P440062|2020||436500|1018000|436500|1075000|1511500|26-JUN-19|0|1401400|26-JUN-19|1075000|0|0|2958|24-JUN-19|3||436500|1018000|1454500|ASR19|||0|0|0|1454500||REAL
21P440080|2020||547200|1500600|547200|936500|1483700|20-FEB-19|0|2047800|20-FEB-19|919400|17060|0|8103|16-JAN-19|6|||||978|||0|0|0|2047800||REAL
20Q120285|2020||306100|438900|306100|638200|944300|10-SEP-19|0|899800|06-JAN-19|638200|0|0|4184|12-AUG-19|3||306100|438900|745000|HT401|||0|0|0|745000||REAL
20Q130231|2020||150200||150200|0|150200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|150200||REAL
20Q140122|2020||472900|373600|472900|589500|1062400|06-JAN-19|0|846500|06-JAN-19|533500|56040|0|3090|21-MAY-15|2|||||ASR19|||0|0|0|846500||REAL
20S640130|2020||101500|182800|101500|209200|310700|06-JAN-19|0|284300|06-JAN-19|209200|0|0|1404|01-FEB-18|2|||||ASR19|||0|0|0|284300||REAL
20S640141|2020||101500|186400|101500|237200|338700|06-JAN-19|0|287900|06-JAN-19|237200|0|0|966|01-FEB-18|2|||||ASR19|||0|0|0|287900||REAL
28T110070|2020||73100|402400|73100|410900|484000|16-APR-19|0|475500|16-APR-19|410900|0|0|2212|17-JAN-19|6|||||978|||0|0|0|475500||REAL
28T110069|2020||65800|449300|65800|484500|550300|18-JAN-19|0|515100|06-JAN-19|484500|0|0|2568|17-JAN-19|6|||||978|||0|0|0|515100||REAL
28T110081|2020||73500||73500|0|73500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|73500||REAL
28T130155|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
28T130144|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
28T130166|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
04H220183|2020|0|38200|242200|38200|279400|317600|11-FEB-20|0|296000|11-FEB-20|279400|0|0|2592|04-FEB-20|3|96|38200|242200|280400|854|||0|0|0|280400||REAL
28T110102|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
13G531141|2020||11300||11300|0|11300|04-NOV-19|0||04-NOV-19|0|0|0|0||11|||||ASR19|||0|0|0|11300||REAL
04H220172|2020||36000|217400|36000|238700|274700|06-JAN-19|0|253400|06-JAN-19|238700|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|253400||REAL
05H540075|2020||39900|276200|39900|334000|373900|06-JAN-19|0|316100|06-JAN-19|322700|11320|0|3488|05-DEC-18|2|||||825|||0|0|0|316100||REAL
07E310994|2020||6000|16500|6000|16500|22500|06-JAN-19|0|17400|06-JAN-19|16500|0|0|804|13-FEB-19|1|||||500|||0|0|0|22500||REAL
07E420136|2020||26200|100600|26200|87800|114000|06-JAN-19|0|126800|06-JAN-19|87800|0|0|1675|11-MAR-19|2|||||913|||0|0|0|126800||REAL
07E440741|2020||23900|96200|23900|98100|122000|06-JAN-19|0|120100|06-JAN-19|98100|0|0|1023|28-MAR-19|2|||||912|||0|0|0|120100||REAL
24S640925|2020||91600|235600|91600|241400|333000|25-JAN-19|0|330000|06-JAN-19|241400|0|0|2568|23-JAN-19|WE|||||764|||0|0|0|327200||REAL
14H440564|2020||10600|55400|10600|71300|81900|06-MAR-19|0|67000|06-MAR-19|71300|0|0|988|17-JAN-19|WE|||||030|||0|0|0|66000||REAL
24P430673|2020||90100|240200|90100|214500|304600|04-MAR-19|0|330300|04-MAR-19|214500|0|0|2240|22-MAR-19|2|||||855|||0|0|0|330300||REAL
24P430682|2020||97800|137300|97800|153500|251300|06-JAN-19|0|235100|06-JAN-19|153500|0|0|1600|09-FEB-11|2|||||ASR19|||0|0|0|235100||REAL
24S640934|2020||91600|258200|91600|268300|359900|06-JAN-19|0|349800|06-JAN-19|268300|0|0|2510|10-FEB-11|2|||||ASR19|||0|0|0|349800||REAL
23V640204|2020||80300|202800|80300|234300|314600|06-JAN-19|0|283100|06-JAN-19|234300|0|0|1332|17-OCT-17|2|||||ASR19|||0|0|0|283100||REAL
23V640213|2020||81000|220900|81000|261600|342600|18-APR-19|0|301900|18-APR-19|261600|0|0|1998|16-APR-19|2|||||853|||0|0|0|301900||REAL
22U230490|2020||89100|260200|89100|285400|374500|06-JAN-19|0|349300|06-JAN-19|282200|3190|0|2060||2|||||ASR19|||0|0|0|349300||REAL
22S330460|2020||90400|148500|90400|130000|220400|24-APR-19|0|238900|24-APR-19|130000|0|0|1728|08-APR-19|2|||||503|||0|0|0|238900||REAL
22S330662|2020||94200|187200|94200|198200|292400|06-JAN-19|0|281400|06-JAN-19|198200|0|0|1890||2|||||ASR19|||0|0|0|281400||REAL
22S330671|2020||85700|186100|85700|170200|255900|06-JAN-19|0|271800|06-JAN-19|170200|0|0|2128||2|||||ASR19|||0|0|0|271800||REAL
22S330718|2020||108300|13700|108300|71700|180000|16-JAN-19|0|176600|06-JAN-19|71700|0|0|806|16-JAN-19|3||108300|13700|122000|ASR19|||0|0|0|122000||REAL
22S330727|2020||120300|211700|120300|240700|361000|10-SEP-19|0|335600|20-MAY-19|240700|0|0|1689|25-JUL-19|3||120300|211700|332000|HT401|||0|0|0|332000||REAL
22M340281|2020|0|180000|74900|180000|96300|276300|15-JAN-20|0|254900|15-JAN-20|96300|0|0|1054|07-NOV-19|2|96||||837|||0|0|0|254900||REAL
22T330140|2020||120600|26000|120600|59900|180500|06-JAN-19|0|146600|06-JAN-19|59900|0|0|864|11-MAY-18|2|||||ASR19|||0|0|0|146600||REAL
15J430400|2020||6400|47100|6400|45900|52300|06-JAN-19|0|53500|06-JAN-19|39200|6730|0|1120|29-APR-19|2|||||860|||0|0|0|53500||REAL
13H510471|2020||8700|35000|8700|36000|44700|06-JAN-19|0|43700|06-JAN-19|36000|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
13H510507|2020||8700|46300|8700|47800|56500|06-JAN-19|0|55000|06-JAN-19|43700|4120|0|864|03-NOV-17|2|||||ASR19|||0|0|0|55000||REAL
13H510516|2020||9100|42200|9100|45000|54100|06-JAN-19|0|51300|06-JAN-19|45000|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|51300||REAL
13H510525|2020||8700|44200|8700|43800|52500|06-JAN-19|0|52900|06-JAN-19|42800|950|0|864|28-NOV-18|2|||||860|||0|0|0|52900||REAL
13O410203|2020|0|42000|117900|42000|122100|164100|17-JUN-20|0|159900|17-JUN-20|122100|0|0|950|17-JUN-20|2|96||||852|||0|0|0|159900||REAL
13O410212|2020||40900|116100|40900|121200|162100|06-JAN-19|0|157000|06-JAN-19|121200|0|0|864|25-APR-18|2|||||ASR19|||0|0|0|157000||REAL
13O410221|2020||41700|127800|41700|132800|174500|06-JAN-19|0|169500|06-JAN-19|132800|0|0|864|05-FEB-19|2|||||814|||0|0|0|169500||REAL
13O410230|2020||40900|148900|40900|213600|254500|06-FEB-19|0|189800|06-JAN-19|213200|370|0|1130|22-JAN-19|2|||||978|||0|0|0|189800||REAL
13O410252|2020||50800|138200|50800|136600|187400|06-JAN-19|0|189000|06-JAN-19|136600|0|0|1244|05-FEB-19|2|||||848|||0|0|0|189000||REAL
13O410263|2020|0|40900|139500|40900|178200|219100|13-JAN-20|0|180400|13-JAN-20|177200|950|0|1104|02-DEC-19|2|96||||861|||0|0|0|180400||REAL
13O410274|2020||41700|132000|41700|128000|169700|08-FEB-19|0|173700|08-FEB-19|128000|0|0|864|05-FEB-19|2|||||814|||0|0|0|173700||REAL
12G540793|2020||7300|58200|7300|64700|72000|06-JAN-19|0|65500|06-JAN-19|64700|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|65500||REAL
12G540803|2020||6500|54800|6500|58900|65400|06-JAN-19|0|61300|06-JAN-19|58500|350|0|1120|24-OCT-11|2|||||ASR19|||0|0|0|61300||REAL
09H210833|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09H220971|2020||3000|34400|3000|35700|38700|06-JAN-19|0|37400|06-JAN-19|35700|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
10D210392|2020||7600|39400|7600|39200|46800|06-JAN-19|0|47000|06-JAN-19|39200|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|47000||REAL
10E130475|2020||12200|40000|12200|37600|49800|06-JAN-19|0|52200|06-JAN-19|37600|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|52200||REAL
09H210851|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
11D431372|2020||8400|24200|8400|28500|36900|06-JAN-19|0|32600|06-JAN-19|28500|0|0|816|05-MAR-18|2|||||ASR19|||0|0|0|32600||REAL
18Q120112|2020||75200|246200|75200|262400|337600|06-JAN-19|0|321400|06-JAN-19|262400|0|0|1880|29-MAY-18|2|||||ASR19|||0|0|0|321400||REAL
20P230266|2020||68100|60200|68100|73600|141700|06-FEB-19|0|128300|06-JAN-19|73600|0|0|884|17-JAN-19|2|||||987|||0|0|0|128300||REAL
18Q120097|2020||140800|376100|140800|436000|576800|06-FEB-19|0|515500|09-JAN-19|436000|0|0|2612|17-JAN-19|WE|||||030|||0|0|0|516900||REAL
18Q120103|2020||104700|288500|104700|331100|435800|06-JAN-19|0|393200|06-JAN-19|331100|0|0|2576|29-MAY-18|2|||||ASR19|||0|0|0|393200||REAL
18Q120121|2020||94200|274200|94200|311200|405400|06-JAN-19|0|368400|06-JAN-19|311200|0|0|2320|29-MAY-18|2|||||ASR19|||0|0|0|368400||REAL
23T520210|2020||33000|82600|33000|82700|115700|06-JAN-19|0|115600|06-JAN-19|81200|1540|0|1200|14-FEB-19|2|||||854|||0|0|0|115600||REAL
23J120175|2020||17400|75400|17400|81700|99100|06-JAN-19|0|92800|06-JAN-19|80800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23T620442|2020||94600|110200|94600|109900|204500|06-JAN-19|0|204800|06-JAN-19|109900|0|0|1344|03-MAY-18|2|||||ASR19|||0|0|0|204800||REAL
23T620453|2020||112500|97800|112500|95200|207700|06-JAN-19|0|210300|06-JAN-19|95200|0|0|1596|08-MAY-18|2|||||ASR19|||0|0|0|210300||REAL
27G430373|2020||30900|42700|30900|42300|73200|04-FEB-19|0|73600|04-FEB-19|42300|0|0|768|18-JAN-19|2|||||828|||0|0|0|73600||REAL
27G430384|2020||30200|61100|30200|65300|95500|06-JAN-19|0|91300|06-JAN-19|61400|3860|0|864|17-JAN-19|2|||||854|||0|0|0|91300||REAL
25K310146|2020||50800|87000|50800|86100|136900|29-MAR-19|0|137800|29-MAR-19|82600|3530|0|1102|21-AUG-18|2|||||ASR19|||0|0|0|137800||REAL
25K310168|2020||61100|155300|61100|155600|216700|10-SEP-19|0|219400|06-JAN-19|127700|27910|0|1500|12-AUG-19|3||61100|155300|216400|HT401|||0|0|0|216400||REAL
25K310179|2020||53800|95300|53800|87000|140800|29-MAR-19|0|149100|29-MAR-19|79300|7650|0|910|13-AUG-18|2|||||ASR19|||0|0|0|149100||REAL
25K310191|2020||50800|104900|50800|110100|160900|29-MAR-19|0|155700|29-MAR-19|107600|2520|0|1102|21-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
25K310212|2020||52500|71600|52500|104900|157400|01-JUL-19|0|111200|01-JUL-19|104600|290|0|1155|01-JUL-19|3||52500|71600|124100|786|||0|0|0|124100||REAL
29K410097|2020||94100|79400|94100|97200|191300|06-JAN-19|0|173500|06-JAN-19|97200|0|0|1148|26-FEB-19|2|||||935|||0|0|0|173500||REAL
29H510278|2020||53000|104600|53000|107100|160100|06-JAN-19|0|157600|06-JAN-19|107100|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|157600||REAL
29H510290|2020||53500|93600|53500|91600|145100|06-JAN-19|0|147100|06-JAN-19|91600|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
29H510300|2020||53000|92500|53000|88500|141500|06-JAN-19|0|145500|06-JAN-19|88500|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|145500||REAL
29H510311|2020||44100|74300|44100|62900|107000|06-JAN-19|0|118400|06-JAN-19|62500|360|0|925|12-MAR-19|2|||||861|||0|0|0|118400||REAL
29H510322|2020||44100|74300|44100|62600|106700|06-JAN-19|0|118400|06-JAN-19|62600|0|0|925|12-MAR-19|2|||||861|||0|0|0|118400||REAL
29H510333|2020||45400|97100|45400|105300|150700|06-JAN-19|0|142500|06-JAN-19|101000|4300|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|142500||REAL
29H510344|2020||54800|110500|54800|109400|164200|06-JAN-19|0|165300|06-JAN-19|109400|0|0|1092|06-NOV-18|2|||||853|||0|0|0|165300||REAL
29H510355|2020||72800|62500|72800|55200|128000|29-JUN-20|0|139900|29-JUN-20|55200|0|0|960|19-MAR-19|WE|||||HT401|||0|0|0|135300||REAL
29H510366|2020||42000|75100|42000|62900|104900|06-JAN-19|0|117100|06-JAN-19|62900|0|0|925|12-MAR-19|2|||||861|||0|0|0|117100||REAL
29H510388|2020||55800|87700|55800|92500|148300|06-JAN-19|0|143500|06-JAN-19|92500|0|0|1064|22-JUN-18|2|||||ASR19|||0|0|0|143500||REAL
29H510401|2020|1|53300|113700|53300|119600|172900|27-FEB-20|0|167000|27-FEB-20|119600|0|0|1064|13-FEB-20|2|57||||828|||0|0|0|167000||REAL
29H510410|2020||39200|60800|39200|47300|86500|10-SEP-19|0|102400|21-AUG-19|46600|680|0|925|21-AUG-19|3||39200|60800|100000|HT401|||0|0|0|100000||REAL
29J122601|2020||15600|70600|15600|75400|91000|06-JAN-19|0|86200|06-JAN-19|75400|0|0|868|11-FEB-19|2|||||900|||0|0|0|86200||REAL
29H510421|2020||52800|99900|52800|103200|156000|06-JAN-19|0|152700|06-JAN-19|103200|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|152700||REAL
29H510443|2020||69900|87200|69900|87600|157500|06-JAN-19|0|157100|06-JAN-19|77200|10410|0|952|29-JUN-18|2|||||ASR19|||0|0|0|157100||REAL
29J122591|2020||17400|73600|17400|80400|97800|06-JAN-19|0|91000|06-JAN-19|80400|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|91000||REAL
29J330271|2020||80900|91000|80900|91200|172100|05-FEB-19|0|171900|05-FEB-19|91200|0|0|1008|23-JAN-19|2|||||857|||0|0|0|171900||REAL
20K230702|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K230720|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K140456|2020||90400|104600|90400|114600|205000|06-JAN-19|0|195000|06-JAN-19|114600|0|0|1291|12-FEB-19|2|||||864|||0|0|0|195000||REAL
20K140465|2020||87400|95700|87400|112000|199400|06-JAN-19|0|183100|06-JAN-19|112000|0|0|1239|23-APR-15|2|||||ASR19|||0|0|0|183100||REAL
20K230739|2020||77700|78000|77700|94300|172000|06-JAN-19|0|155700|06-JAN-19|94300|0|0|1110|23-APR-15|2|||||ASR19|||0|0|0|155700||REAL
20J440223|2020||101200|147600|101200|154000|255200|26-FEB-19|0|248800|26-FEB-19|153200|790|0|1231|11-FEB-19|2|||||861|||0|0|0|248800||REAL
20J440232|2020|0|99200|193700|99200|146000|245200|14-MAY-20|0|292900|14-MAY-20|146000|0|0|1932|11-MAR-20|2|96||||863|||0|0|0|292900||REAL
23L411079|2020||195000|171000|195000|179600|374600|06-JAN-19|0|366000|06-JAN-19|176400|3220|0|1626|13-SEP-18|2|||||858|||0|0|0|366000||REAL
23L411189|2020||192600|96600|192600|119400|312000|06-JAN-19|0|289200|06-JAN-19|117000|2360|0|1241|12-SEP-18|2|||||855|||0|0|0|289200||REAL
23S110405|2020||93900|247000|93900|254800|348700|06-JAN-19|0|340900|06-JAN-19|254800|0|0|2376|28-MAY-15|2|||||ASR19|||0|0|0|340900||REAL
23S110414|2020||104400|277800|104400|286200|390600|06-JAN-19|0|382200|06-JAN-19|274000|12190|0|2114|23-MAR-15|2|||||ASR19|||0|0|0|382200||REAL
23S110423|2020||109700|248200|109700|266800|376500|19-APR-19|0|357900|19-APR-19|266800|0|0|2456||2|||||ASR19|||0|0|0|357900||REAL
23S110432|2020||110900|188300|110900|203700|314600|06-JAN-19|0|299200|06-JAN-19|203700|0|0|1740|23-MAR-15|2|||||ASR19|||0|0|0|299200||REAL
23S110441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22X610031|2020||108000|274300|108000|243600|351600|06-JAN-19|0|382300|06-JAN-19|238600|4990|0|2072|14-MAR-13|2|||||ASR19|||0|0|0|382300||REAL
22X610042|2020||108000|355100|108000|442900|550900|06-JAN-19|0|463100|06-JAN-19|442900|0|0|2944||2|||||ASR19|||0|0|0|463100||REAL
22X610053|2020||108000|239500|108000|264000|372000|12-FEB-19|0|347500|12-FEB-19|253800|10200|0|1816|23-JAN-19|2|||||858|||0|0|0|347500||REAL
23K130627|2020||312000|92800|312000|181400|493400|06-JAN-19|0|404800|06-JAN-19|179000|2390|0|1292|27-JUL-18|2|||||ASR19|||0|0|0|404800||REAL
23K130636|2020||255200|72500|255200|151900|407100|06-JAN-19|0|327700|06-JAN-19|145900|6000|0|1170|08-AUG-18|2|||||ASR19|||0|0|0|327700||REAL
23K130645|2020||280200|130100|280200|176600|456800|06-JAN-19|0|410300|06-JAN-19|172300|4300|0|1744|06-AUG-18|2|||||ASR19|||0|0|0|410300||REAL
23K130663|2020||240000|30000|316500|117700|434200|10-SEP-19|0|358600|06-JAN-19|112400|5250|0|1835|22-AUG-19|3||240000|30000|270000|HT401|||0|0|0|270000||REAL
22X310041|2020||191000||191000|0|191000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|191000||REAL
22X310061|2020||115300|771800|115300|771800|887100|06-JAN-19|0|721200|06-JAN-19|704800|66970|0|2904|27-JAN-15|1|||||ASR19|||0|0|0|887100||REAL
22X310083|2020||112100|342600|112100|400500|512600|06-JAN-19|0|454700|06-JAN-19|400500|0|0|3200|17-MAR-15|2|||||ASR19|||0|0|0|454700||REAL
24S120423|2020||120200|298400|120200|301100|421300|12-APR-19|0|418600|12-APR-19|301100|0|0|2462|09-FEB-11|2|||||ASR19|||0|0|0|418600||REAL
22L420818|2020||229200|120600|229200|107900|337100|06-JAN-19|0|349800|06-JAN-19|107900|0|0|1512|09-OCT-18|2|||||855|||0|0|0|349800||REAL
22L420827|2020|0|97500|249200|97500|185100|282600|20-FEB-20|0|315200|20-FEB-20|185100|0|0|937|30-JAN-20|3|96|97500|249200|346700|855|||0|0|0|346700||REAL
22L420836|2020||107500|143700|107500|167300|274800|06-JAN-19|0|251200|06-JAN-19|167300|0|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|251200||REAL
20S210553|2020||292700|303500|292700|356600|649300|18-JAN-19|0|622000|06-JAN-19|355400|1220|0|2802|17-JAN-19|WE|||||978|||0|0|0|596200||REAL
24J140152|2020||45500|113400|45500|114800|160300|06-JAN-19|0|158900|06-JAN-19|114800|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|158900||REAL
24J140174|2020||45500|94800|45500|93700|139200|03-APR-19|0|140300|03-APR-19|93000|710|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|140300||REAL
18M410435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
30L240044|2020||50500|170500|50500|187200|237700|06-JAN-19|0|221000|06-JAN-19|187200|0|0|1804|09-OCT-17|2|||||ASR19|||0|0|0|221000||REAL
30L240053|2020||53000|157600|53000|178200|231200|06-JAN-19|0|210600|06-JAN-19|178200|0|0|1958|08-FEB-12|2|||||ASR19|||0|0|0|210600||REAL
28X610136|2020||109800||109800|0|109800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|109800||REAL
28X610147|2020||111000|180000|111000|149500|260500|06-JAN-19|0|291000|06-JAN-19|142500|7020|0|1539|22-APR-19|2|||||863|||0|0|0|291000||REAL
21T240390|2020||158700|312300|158700|299900|458600|06-JAN-19|0|471000|06-JAN-19|285900|13980|0|2472|23-MAR-15|2|||||ASR19|||0|0|0|471000||REAL
28X610125|2020||111600|311400|111600|421300|532900|16-APR-19|0|423000|16-APR-19|419900|1390|0|1996|09-OCT-17|2|||||ASR19|||0|0|0|423000||REAL
28X610158|2020||111000||111000|0|111000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|111000||REAL
28Y110031|2020||141500|295900|141500|352100|493600|16-APR-19|0|437400|16-APR-19|345900|6200|0|2126|24-MAR-17|2|||||ASR19|||0|0|0|437400||REAL
28Y130040|2020||109300|186600|109300|240800|350100|06-JAN-19|0|295900|06-JAN-19|240800|0|0|2000||2|||||ASR19|||0|0|0|295900||REAL
28Y130051|2020||112500|271700|112500|281000|393500|06-JAN-19|0|384200|06-JAN-19|281000|0|0|2299|19-APR-19|2|||||863|||0|0|0|384200||REAL
28Y130062|2020||111000|221100|111000|207000|318000|06-JAN-19|0|332100|06-JAN-19|207000|0|0|1869|19-APR-19|2|||||863|||0|0|0|332100||REAL
16H520495|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H520505|2020||3400|56500|3400|56500|59900|25-JAN-19|0|51300|06-JAN-19|56000|450|0|1056|24-JAN-19|1|||||848|||0|0|0|59900||REAL
16H520514|2020||4100|19200|4100|19200|23300|25-JAN-19|0|24100|06-JAN-19|19200|0|0|750|24-JAN-19|1|||||848|||0|0|0|23300||REAL
16H520523|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|3600||REAL
14L221100|2020||20800|60200|20800|67400|88200|06-JAN-19|0|81000|06-JAN-19|62200|5240|0|986|18-OCT-11|2|||||ASR19|||0|0|0|81000||REAL
14L221111|2020||19200|62400|19200|78800|98000|06-JAN-19|0|81600|06-JAN-19|75900|2900|0|864|08-MAR-17|2|||||ASR19|||0|0|0|81600||REAL
12H230080|2020||8100|26000|8100|26900|35000|06-JAN-19|0|34100|06-JAN-19|26400|450|0|820|24-JAN-17|2|||||ASR19|||0|0|0|34100||REAL
12H530292|2020||15800|60600|15800|64300|80100|06-JAN-19|0|76400|06-JAN-19|64300|0|0|864|20-FEB-19|2|||||914|||0|0|0|76400||REAL
12H530317|2020||15800|45600|15800|48400|64200|06-JAN-19|0|61400|06-JAN-19|48400|0|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|61400||REAL
11E420214|2020||11000|75400|11000|88100|99100|25-JAN-19|0|86400|06-JAN-19|88100|0|0|1558|26-AUG-19|3||11000|75400|86400|HT401|||0|0|0|86400||REAL
11G540143|2020||6600|29000|6600|35900|42500|28-JAN-19|0|35600|28-JAN-19|35900|0|0|1068|09-MAR-12|2|||||ASR19|||0|0|0|35600||REAL
11G540170|2020||7500|11500|7500|11500|19000|06-JAN-19|0|9300|06-JAN-19|10000|1540|0|870|03-MAY-19|1|||||836|||0|0|0|19000||REAL
10J440231|2020||11900|35600|11900|40900|52800|19-APR-19|0|47500|19-APR-19|39000|1920|0|816||2|||||ASR19|||0|0|0|47500||REAL
12H520480|2020||10700|53400|10700|52600|63300|04-MAR-19|0|64100|04-MAR-19|52600|0|0|960|19-FEB-19|2|||||864|||0|0|0|64100||REAL
12H520491|2020||10100|53400|10100|54000|64100|04-MAR-19|0|63500|04-MAR-19|54000|0|0|960|19-FEB-19|2|||||864|||0|0|0|63500||REAL
12H520509|2020||16400|48000|16400|46900|63300|04-MAR-19|0|64400|04-MAR-19|46300|570|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64400||REAL
12H520518|2020||10600|53400|10600|51300|61900|04-MAR-19|0|64000|04-MAR-19|51300|0|0|960|19-FEB-19|2|||||864|||0|0|0|64000||REAL
12H520527|2020|4|10600|42500|10600|55100|65700|17-MAR-20|0|68900|17-MAR-20|54700|390|0|960|04-FEB-20|3|S97|10600|42500|53100|STC|||0|0|0|53100||REAL
12H520536|2020||13400|31100|13400|40500|53900|06-JAN-19|0|44500|06-JAN-19|39600|870|0|936|02-MAR-17|2|||||ASR19|||0|0|0|44500||REAL
12H520545|2020||13300|56700|13300|53000|66300|06-JAN-19|0|70000|06-JAN-19|53000|0|0|1032|02-MAR-17|2|||||ASR19|||0|0|0|70000||REAL
10F130797|2020||10400|63800|10400|61800|72200|06-JAN-19|0|74200|06-JAN-19|61800|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|74200||REAL
13L620511|2020||18300|60900|18300|53400|71700|06-JAN-19|0|79200|06-JAN-19|49100|4310|0|888|13-SEP-19|3||18300|60900|79200|HT401|||0|0|0|79200||REAL
13N430608|2020||48800|94800|48800|100100|148900|06-JAN-19|0|143600|06-JAN-19|99300|770|0|1044|17-FEB-18|2|||||ASR19|||0|0|0|143600||REAL
13O520827|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||814|||0|0|0|114200||REAL
13M522025|2020||26300|93100|26300|93100|119400|17-JUN-19|0|140400|04-JUN-19|93100|0|0|1040|04-JUN-19|3||26300|93100|119400|HT401|||0|0|0|119400||REAL
13O230261|2020||44400|130900|44400|142800|187200|06-JAN-19|0|175300|06-JAN-19|142800|0|0|1276|09-FEB-11|2|||||ASR19|||0|0|0|175300||REAL
21S410187|2020||111300|228900|111300|224600|335900|01-MAY-19|0|340200|01-MAY-19|224600|0|0|2240|25-APR-19|2|||||853|||0|0|0|340200||REAL
21S410165|2020||110000|226400|110000|209200|319200|06-JAN-19|0|336400|06-JAN-19|209200|0|0|2028|25-APR-19|2|||||853|||0|0|0|336400||REAL
21S410176|2020||110000|201700|110000|186700|296700|06-JAN-19|0|311700|06-JAN-19|186300|370|0|2028|25-APR-19|2|||||853|||0|0|0|311700||REAL
21S410211|2020||111400|240300|111400|218900|330300|06-JAN-19|0|351700|06-JAN-19|218900|0|0|2240|25-APR-19|2|||||853|||0|0|0|351700||REAL
21S410198|2020||114400|211300|114400|197900|312300|06-JAN-19|0|325700|06-JAN-19|197900|0|0|2028|25-APR-19|2|||||853|||0|0|0|325700||REAL
21S410202|2020||114000|201700|114000|189900|303900|06-JAN-19|0|315700|06-JAN-19|189900|0|0|2028|25-APR-19|2|||||853|||0|0|0|315700||REAL
21S410220|2020||113600|212300|113600|187700|301300|06-JAN-19|0|325900|06-JAN-19|187400|270|0|2176|25-APR-19|2|||||853|||0|0|0|325900||REAL
21R420219|2020||103400|180100|103400|191200|294600|06-JAN-19|0|283500|06-JAN-19|191200|0|0|1836|18-APR-19|2|||||503|||0|0|0|283500||REAL
25L340863|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25L340872|2020||15400|78700|15400|81600|97000|28-JAN-19|0|94100|28-JAN-19|81600|0|0|768|14-FEB-19|2|||||900|||0|0|0|94100||REAL
25L340890|2020||15400|78700|15400|81600|97000|28-JAN-19|0|94100|28-JAN-19|81600|0|0|768|14-FEB-19|2|||||900|||0|0|0|94100||REAL
25L340900|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L340919|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
25L340928|2020||15400|70400|15400|75800|91200|28-JAN-19|0|85800|28-JAN-19|75800|0|0|768|14-FEB-19|2|||||900|||0|0|0|85800||REAL
23T430607|2020||114500|334500|114500|384400|498900|06-JAN-19|0|449000|06-JAN-19|384400|0|0|2728|05-MAY-17|2|||||ASR19|||0|0|0|449000||REAL
23T430616|2020|0|134200|164400|134200|170500|304700|29-JAN-20|0|298600|29-JAN-20|170500|0|0|1935|25-OCT-19|2|96||||838|||0|0|0|298600||REAL
24V330113|2020||101800|133500|101800|135400|237200|23-MAY-19|0|235300|23-MAY-19|135400|0|0|1508|22-MAY-19|2|||||786|||0|0|0|235300||REAL
24V330122|2020||101800|158000|101800|167100|268900|08-APR-19|0|259800|08-APR-19|167100|0|0|1740|01-APR-19|2|||||861|||0|0|0|259800||REAL
24V330131|2020||104000|118600|104000|148400|252400|06-JAN-19|0|222600|06-JAN-19|148400|0|0|1344|07-FEB-17|2|||||ASR19|||0|0|0|222600||REAL
17M340090|2020||247200|215300|247200|239800|487000|06-JAN-19|0|462500|06-JAN-19|233400|6430|0|1716|13-FEB-19|2|||||857|||0|0|0|462500||REAL
22U540151|2020||61500|272200|61500|267600|329100|06-JAN-19|0|333700|06-JAN-19|267600|0|0|2169|28-FEB-17|2|||||ASR19|||0|0|0|333700||REAL
22U540162|2020||57400|366500|57400|445800|503200|11-FEB-19|0|423900|11-FEB-19|445800|0|0|2530|09-OCT-17|2|||||ASR19|||0|0|0|423900||REAL
22U540173|2020||54500|489500|54500|558000|612500|22-APR-19|0|544000|22-APR-19|558000|0|0|2714|17-APR-19|2|||||757|||0|0|0|544000||REAL
22U540184|2020||56600|307700|56600|310400|367000|11-FEB-19|0|364300|11-FEB-19|310400|0|0|2544|28-JAN-16|2|||||ASR19|||0|0|0|364300||REAL
22U540195|2020|0|59500|365800|59500|441800|501300|09-JUN-20|0|435300|09-JUN-20|441800|0|0|2859|16-DEC-19|3|D|59500|365800|425300|978|||0|0|0|425300||REAL
22U540205|2020||60200|300800|60200|323700|383900|11-FEB-19|0|361000|11-FEB-19|323700|0|0|2590|28-FEB-17|2|||||ASR19|||0|0|0|361000||REAL
22U540214|2020||61000|316300|61000|338100|399100|06-JAN-19|0|377300|06-JAN-19|336300|1840|0|2624||2|||||ASR19|||0|0|0|377300||REAL
22U540223|2020|0|58900|310700|58900|313100|372000|31-JAN-20|0|369600|31-JAN-20|313100|0|0|2574|09-OCT-19|2|96||||862|||0|0|0|369600||REAL
23M620012|2020||206200|289300|206200|294500|500700|06-JAN-19|0|495500|06-JAN-19|294100|390|0|1680|25-SEP-18|2|||||841|||0|0|0|495500||REAL
23M620023|2020||204600|106200|204600|180700|385300|19-APR-19|0|310800|19-APR-19|180700|0|0|1371|25-SEP-18|2|||||841|||0|0|0|310800||REAL
23M620034|2020|0|257600|843400|257600|877400|1135000|10-FEB-20|0|1103500|10-FEB-20|877400|0|0|2478|14-JAN-20|WE|96||||837|||0|0|0|1101000||REAL
23M620045|2020||220600|275000|220600|295000|515600|06-JAN-19|0|495600|06-JAN-19|295000|0|0|1700|24-SEP-18|2|||||858|||0|0|0|495600||REAL
23K341212|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
23K410013|2020||366800|145100|366800|252400|619200|07-JAN-20|0|511900|07-JAN-20|247600|4750|0|1976|06-AUG-18|2|||||ASR19|||0|0|0|511900||REAL
23K630376|2020||162600|149800|162600|130500|293100|06-JAN-19|0|312400|06-JAN-19|121800|8690|0|1176|11-JUL-18|2|||||ASR19|||0|0|0|312400||REAL
25U340163|2020|0|108000|417900|108000|393000|501000|08-JAN-20|0|525900|08-JAN-20|385900|7100|0|1648|31-OCT-19|2|96||||837|||0|0|0|525900||REAL
23M220764|2020||218900|43100|276200|113600|389800|10-SEP-19|0|262000|06-JAN-19|113600|0|0|1369|30-AUG-19|3||218900|43100|262000|HT401|||0|0|0|262000||REAL
23M220737|2020|0|278200|401700|278200|373600|651800|10-JUN-20|0|690900|10-JUN-20|373600|0|0|1660|24-JAN-19|WE|||||847|||0|0|0|679900||REAL
23M220791|2020||302500|166300|302500|235700|538200|16-SEP-19|0|491300|16-SEP-19|235700|0|0|1848|12-SEP-19|3||302500|166300|468800|HT401|||0|0|0|468800||REAL
23M220746|2020||170000|10000|253200|56900|310100|10-SEP-19|0|239500|18-APR-19|54000|2860|0|1660|13-AUG-19|3||170000|10000|180000|HT401|||0|0|0|180000||REAL
23M220782|2020||451500|413300|451500|410200|861700|31-JAN-19|0|914600|06-JAN-19|373100|37140|0|4768|24-JAN-19|WE|||||847|||0|0|0|864800||REAL
23M220801|2020||296000|401500|296000|320900|616900|06-JAN-19|0|697500|06-JAN-19|311500|9380|0|2146|29-AUG-19|3||296000|401500|697500|HT401|||0|0|0|697500||REAL
23J421663|2020||78600|94100|78600|106400|185000|27-FEB-19|0|172700|27-FEB-19|106400|0|0|1069|06-FEB-19|2|||||855|||0|0|0|172700||REAL
23J421674|2020||78100|89000|78100|100100|178200|27-FEB-19|0|167100|27-FEB-19|97800|2280|0|1050|06-FEB-19|2|||||855|||0|0|0|167100||REAL
28J420238|2020|0|61100|170300|61100|194000|255100|10-MAR-20|0|231100|10-MAR-20|194000|0|0|2013|26-FEB-20|3|96|61100|170300|231400|828|||0|0|0|231400||REAL
27L610535|2020||83100|102600|83100|98000|181100|06-JAN-19|0|185700|06-JAN-19|97800|200|0|1026|09-JAN-19|2|||||859|||0|0|0|185700||REAL
27L610546|2020||76400|79300|76400|93400|169800|06-JAN-19|0|155700|06-JAN-19|92900|500|0|1026|10-JAN-19|2|||||859|||0|0|0|155700||REAL
27L610557|2020||79200|101900|79200|99800|179000|06-JAN-19|0|181100|06-JAN-19|99800|0|0|1026|09-JAN-19|2|||||859|||0|0|0|181100||REAL
27L610568|2020||79000|75100|79000|87000|166000|05-FEB-19|0|154100|05-FEB-19|84500|2520|0|1026|10-JAN-19|2|||||859|||0|0|0|154100||REAL
25Q440472|2020|0|86800|181400|86800|218400|305200|09-JUN-20|0|305300|09-JUN-20|218400|0|0|1444|09-APR-20|3|D|86800|181400|268200|848|||0|0|0|268200||REAL
26J330751|2020||52300|86900|52300|86900|139200|06-JAN-19|0|139200|06-JAN-19|86900|0|0|1054|12-MAR-19|2|||||034|||0|0|0|139200||REAL
26J330762|2020||45500|79400|45500|94300|139800|06-JAN-19|0|124900|06-JAN-19|93300|1030|0|988|01-NOV-13|2|||||ASR19|||0|0|0|124900||REAL
26J330773|2020||45600|88100|45600|85800|131400|06-JAN-19|0|133700|06-JAN-19|82200|3550|0|912|02-OCT-14|2|||||ASR19|||0|0|0|133700||REAL
23M210891|2020|1|267200|59000|267200|155200|422400|30-DEC-19|0|327200|30-DEC-19|152400|2770|0|1450|26-NOV-19|WE|57||||757|||0|0|0|326200||REAL
23M210910|2020|0|269200|93100|269200|231900|501100|16-JUN-20|0|471100|16-JUN-20|199500|32390|0|1950|16-JUN-20|3|D|269200|93100|362300|786|||0|0|0|362300||REAL
23M210929|2020||276700|38000|276700|135600|412300|24-JAN-20|0|314700|24-JAN-20|135600|0|0|1392|13-JUL-18|2|||||ASR19|||0|0|0|314700||REAL
23M210938|2020||303600|124900|303600|165300|468900|06-JAN-19|0|428500|06-JAN-19|165300|0|0|1820|13-JUL-18|2|||||ASR19|||0|0|0|428500||REAL
23M421752|2020|0|42600|94700|42600|112800|155400|24-FEB-20|0|137300|24-FEB-20|111700|1060|0|962|23-DEC-19|2|96||||836|||0|0|0|137300||REAL
23M421761|2020||42600|94700|42600|112800|155400|06-JAN-19|0|137300|06-JAN-19|111700|1060|0|962|23-APR-15|2|||||ASR19|||0|0|0|137300||REAL
23M421770|2020||332000|318000|332000|410800|742800|27-JAN-20|0|664900|27-JAN-20|396100|14720|0|1980|07-JUN-19|3||332000|318000|650000|HT401|||0|0|0|650000||REAL
23M421792|2020|0|449400|671400|449400|501400|950800|04-FEB-20|0|1071800|04-FEB-20|501400|0|0|4465|15-NOV-19|WE|96||||862|||0|0|0|1120800||REAL
19L510108|2020||810000|711900|810000|772700|1582700|06-FEB-19|0|1521900|06-JAN-19|745300|27380|0|3782|18-JAN-19|6|||||030|||0|0|0|1521900||REAL
19R330197|2020||122900|302100|122900|320900|443800|06-JAN-19|0|425000|06-JAN-19|320900|0|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|425000||REAL
19Q430254|2020||139300|261700|139300|309500|448800|10-SEP-19|0|424400|11-FEB-19|309500|0|0|2586|23-JUL-19|3||139300|261700|401000|HT401|||0|0|0|401000||REAL
19Q430276|2020||126900|341200|126900|371700|498600|19-APR-19|0|480900|19-APR-19|371700|0|0|2442|17-JAN-19|WE|||||978|||0|0|0|468100||REAL
19Q430287|2020||123700|198000|123700|213000|336700|06-JAN-19|0|321700|06-JAN-19|213000|0|0|2048|22-MAR-13|2|||||ASR19|||0|0|0|321700||REAL
19Q430298|2020||121200|219100|121200|224800|346000|11-FEB-19|0|340300|11-FEB-19|224800|0|0|2300|01-MAR-17|2|||||ASR19|||0|0|0|340300||REAL
19Q430311|2020||121100|269300|121100|273000|394100|11-FEB-19|0|390400|11-FEB-19|273000|0|0|2468|26-AUG-16|2|||||ASR19|||0|0|0|390400||REAL
25K310223|2020||53900|225500|53900|255700|309600|06-JAN-19|0|279400|06-JAN-19|255700|0|0|1530|21-AUG-18|2|||||ASR19|||0|0|0|279400||REAL
08F421061|2020||24600|102500|24600|96400|121000|06-JAN-19|0|127100|06-JAN-19|95400|1000|0|1551|26-MAR-19|2|||||914|||0|0|0|127100||REAL
30J430791|2020||48700|156100|48700|147300|196000|06-JAN-19|0|204800|06-JAN-19|138200|9100|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|204800||REAL
30J430801|2020||48700|129800|48700|142100|190800|06-JAN-19|0|178500|06-JAN-19|142100|0|0|1176|26-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
07J640888|2020||20900|89600|20900|84300|105200|06-JAN-19|0|110500|06-JAN-19|84300|0|0|1316|20-SEP-17|2|||||ASR19|||0|0|0|110500||REAL
08E310083|2020||10300|49600|10300|54800|65100|06-JAN-19|0|59900|06-JAN-19|54300|450|0|925|26-MAR-19|2|||||914|||0|0|0|59900||REAL
27N610137|2020||94100|82400|94100|75900|170000|25-JAN-19|0|178700|06-JAN-19|75900|0|0|912|22-FEB-19|WE|||||905|||0|0|0|176500||REAL
27N610148|2020||89400|98800|89400|51900|141300|25-JAN-19|0|186600|06-JAN-19|46200|5730|0|816|22-FEB-19|WE|||||905|||0|0|0|188200||REAL
27N610159|2020||88900|144100|88900|122700|211600|26-APR-19|0|233000|06-JAN-19|104200|18450|0|2592|25-APR-19|6|||||030|||0|0|0|233000||REAL
27N610160|2020||89100|75700|89100|58300|147400|25-JAN-19|0|162900|06-JAN-19|49800|8480|0|1224|22-JAN-19|WE|||||786|||0|0|0|164800||REAL
29H441253|2020||98500|85900|98500|96700|195200|06-JAN-19|0|184400|06-JAN-19|94800|1860|0|1365|28-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
27N610214|2020||102800|95400|102800|57600|160400|25-JAN-19|0|195200|06-JAN-19|57600|0|0|936|25-FEB-19|WE|||||905|||0|0|0|198200||REAL
27N610225|2020||101500|631300|101500|672000|773500|25-JAN-19|0|705500|06-JAN-19|672000|0|0|2566|22-JAN-19|WE|||||786|||0|0|0|732800||REAL
27K510249|2020||81200|125400|81200|93000|174200|29-MAR-19|0|206600|29-MAR-19|93000|0|0|1008|03-DEC-18|2|||||853|||0|0|0|206600||REAL
22Q530446|2020||94500|88800|94500|76900|171400|06-JAN-19|0|183300|06-JAN-19|76400|510|0|925|22-MAR-19|2|||||861|||0|0|0|183300||REAL
23O520314|2020||160000||160000|0|160000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|160000||REAL
23U420542|2020||80500|192600|80500|227200|307700|06-JAN-19|0|273100|06-JAN-19|227200|0|0|1716|28-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
23U420551|2020||80500|178300|80500|212600|293100|20-FEB-19|0|258800|20-FEB-19|212600|0|0|2095||2|||||ASR19|||0|0|0|258800||REAL
23U420560|2020||80500|177300|80500|216400|296900|06-JAN-19|0|257800|06-JAN-19|216400|0|0|1605|06-JAN-16|2|||||ASR19|||0|0|0|257800||REAL
23U420571|2020||80500|246900|80500|266300|346800|06-JAN-19|0|327400|06-JAN-19|266300|0|0|1296|17-APR-19|2|||||853|||0|0|0|327400||REAL
23U420582|2020|0|76000|196400|76000|201000|277000|23-JAN-20|0|272400|23-JAN-20|201000|0|0|1854|25-OCT-19|2|96||||855|||0|0|0|272400||REAL
23N520221|2020|0|213900|176100|213900|257000|470900|16-DEC-19|0|397500|16-DEC-19|255500|1510|0|1782|21-NOV-19|3|96|213900|176100|390000|HT401|||0|0|0|390000||REAL
23N520230|2020||162000|145400|162000|168300|330300|06-JAN-19|0|307400|06-JAN-19|157400|10870|0|1174|28-SEP-18|2|||||857|||0|0|0|307400||REAL
18M420038|2020||203100|111100|203100|193600|396700|06-JAN-19|0|314200|06-JAN-19|193100|480|0|1304|30-JAN-18|2|||||ASR19|||0|0|0|314200||REAL
18M420049|2020||94100|0|94100|0|94100|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|94100||REAL
18M420061|2020||525800|84200|525800|306800|832600|10-SEP-19|0|733500|06-JAN-19|306800|0|0|2766|16-AUG-19|3||525800|84200|610000|HT401|||0|0|0|610000||REAL
19R340273|2020||160200|368500|160200|358000|518200|18-JAN-19|0|528700|06-JAN-19|358000|0|0|4214|17-JAN-19|6|||||978|||0|0|0|528700||REAL
19U110169|2020||132000|690700|132000|971900|1103900|18-JAN-19|0|822700|06-JAN-19|971900|0|0|3676|17-JAN-19|6|||||978|||0|0|0|822700||REAL
19U110170|2020||133700|786700|133700|1045600|1179300|19-APR-19|0|920400|19-APR-19|1045600|0|0|4666|26-APR-19|6|||||853|||0|0|0|920400||REAL
19U110181|2020||125800|689900|125800|783800|909600|19-APR-19|0|815700|19-APR-19|780100|3660|0|4982|26-APR-19|6|||||853|||0|0|0|815700||REAL
19U120036|2020||217500|406100|217500|427900|645400|20-FEB-19|0|623600|20-FEB-19|426400|1520|0|2450|04-OCT-16|2|||||ASR19|||0|0|0|623600||REAL
15M340735|2020||23300|69700|23300|68700|92000|06-JAN-19|0|93000|06-JAN-19|68700|0|0|1064||2|||||ASR19|||0|0|0|93000||REAL
15M340744|2020|0|20900|51100|20900|51900|72800|25-NOV-19|0|73100|25-NOV-19|51900|0|0|900|25-NOV-19|3|D|20900|51100|72000|856|||0|0|0|72000||REAL
15P211076|2020||50400|144500|50400|136500|186900|06-JAN-19|0|194900|06-JAN-19|136000|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|194900||REAL
15P211087|2020||50400|141500|50400|135100|185500|06-JAN-19|0|191900|06-JAN-19|134600|0|0|1107|17-FEB-17|2|||||ASR19|||0|0|0|191900||REAL
24L220423|2020||81100|112900|81100|119200|200300|06-JAN-19|0|194000|06-JAN-19|118600|630|0|1618|19-MAR-19|2|||||905|||0|0|0|194000||REAL
24L340332|2020||118200|81000|118200|102600|220800|20-NOV-19|0|199200|20-NOV-19|102600|0|0|934|16-OCT-18|2|||||838|||0|0|0|199200||REAL
24L220405|2020||124300|64700|124300|57000|181300|06-JAN-19|0|189000|06-JAN-19|57000|0|0|840|08-FEB-19|2|||||757|||0|0|0|189000||REAL
24L220414|2020||75400|103100|75400|119200|194600|06-JAN-19|0|178500|06-JAN-19|119200|0|0|1527|19-MAR-19|2|||||905|||0|0|0|178500||REAL
15K630423|2020||29000|77300|29000|89700|118700|06-JAN-19|106300|143800|06-JAN-19|83300|6440|0|1080|29-MAR-16|4|||||ASR19|||0|0|0|106300||REAL
28H240554|2020||41000|107900|41000|99200|140200|06-JAN-19|0|148900|06-JAN-19|99200|0|0|975|20-MAR-19|2|||||836|||0|0|0|148900||REAL
28H240600|2020|0|45500|58500|45500|54100|99600|25-FEB-20|0|106700|25-FEB-20|54100|0|0|1304|10-FEB-20|WE|96||||828|||0|0|0|104000||REAL
28H240628|2020|0|45500|80200|45500|75900|121400|24-FEB-20|0|125700|24-FEB-20|75900|0|0|794|10-FEB-20|2|96||||828|||0|0|0|125700||REAL
26H110183|2020||45700|96300|45700|103000|148700|06-JAN-19|0|142000|06-JAN-19|103000|0|0|1040|23-JAN-19|2|||||856|||0|0|0|142000||REAL
28J540149|2020||45500|99200|45500|116000|161500|06-JAN-19|0|144700|06-JAN-19|116000|0|0|1158|02-JAN-19|2|||||857|||0|0|0|144700||REAL
28J540150|2020||45800|116700|45800|132200|178000|06-JAN-19|0|162500|06-JAN-19|132200|0|0|1245|02-JAN-19|2|||||857|||0|0|0|162500||REAL
28J540161|2020||45500|86400|45500|84700|130200|21-MAY-19|0|131900|21-MAY-19|84700|0|0|988|16-MAY-19|2|||||853|||0|0|0|131900||REAL
25Q410671|2020||90200|185600|90200|194000|284200|06-JAN-19|0|275800|06-JAN-19|194000|0|0|1980|02-DEC-13|2|||||ASR19|||0|0|0|275800||REAL
25Q410680|2020||84800|184400|84800|197000|281800|06-JAN-19|0|269200|06-JAN-19|197000|0|0|2048|29-MAR-16|2|||||ASR19|||0|0|0|269200||REAL
25Q410754|2020||87700|206800|87700|211000|298700|06-JAN-19|0|294500|06-JAN-19|211000|0|0|1890|22-MAR-16|2|||||ASR19|||0|0|0|294500||REAL
25Q410691|2020||83500|185800|83500|183600|267100|04-OCT-19|0|269300|04-OCT-19|183600|0|0|1920|04-OCT-19|3||83500|185800|269300|852|||0|0|0|269300||REAL
25Q410709|2020||82900|198600|82900|211300|294200|06-JAN-19|0|281500|06-JAN-19|211300|0|0|1944||2|||||ASR19|||0|0|0|281500||REAL
25Q410718|2020||88700|187800|88700|209400|298100|06-JAN-19|0|276500|06-JAN-19|209400|0|0|1984|22-MAR-16|2|||||ASR19|||0|0|0|276500||REAL
25Q410763|2020||100300|190800|100300|211400|311700|06-JAN-19|0|291100|06-JAN-19|211400|0|0|1890||2|||||ASR19|||0|0|0|291100||REAL
25Q410772|2020||89100|187300|89100|189400|278500|06-JAN-19|0|276400|06-JAN-19|189400|0|0|1920||2|||||ASR19|||0|0|0|276400||REAL
14J541378|2020||7300|24600|7300|29200|36500|25-APR-19|0|31900|25-APR-19|29200|0|0|858||2|||||ASR19|||0|0|0|31900||REAL
14J541389|2020||8200|42200|8200|52000|60200|06-JAN-19|0|50400|06-JAN-19|52000|0|0|1134|10-APR-17|2|||||ASR19|||0|0|0|50400||REAL
14J541400|2020||7600|22400|7600|32900|40500|10-SEP-19|0|31700|25-APR-19|32900|0|0|904|16-JUL-19|3||7600|22400|30000|HT401|||0|0|0|30000||REAL
14J541422|2020||10500|47900|10500|40400|50900|25-JAN-19|0|58400|06-JAN-19|36900|3500|0|784|26-APR-19|2|||||814|||0|0|0|58400||REAL
08H640851|2020||28000|116800|28000|110000|138000|06-JAN-19|0|144800|06-JAN-19|109500|490|0|1695|16-OCT-17|2|||||ASR19|||0|0|0|144800||REAL
27K420313|2020||81200|75200|81200|81700|162900|06-JAN-19|0|156400|06-JAN-19|75600|6060|0|960|18-MAR-19|2|||||853|||0|0|0|156400||REAL
27K420324|2020||81200|63800|81200|68300|149500|10-SEP-19|0|161200|28-AUG-19|57700|10570|0|960|28-AUG-19|3||81200|63800|145000|HT401|||0|0|0|145000||REAL
27K420335|2020||81400|60000|81400|62000|143400|06-JAN-19|0|141400|06-JAN-19|62000|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|141400||REAL
27K420357|2020||93000|64900|93000|73600|166600|05-APR-19|0|157900|05-APR-19|67500|6070|0|960|18-MAR-19|2|||||853|||0|0|0|157900||REAL
27K410336|2020|0|83300|79500|83300|79100|162400|05-MAY-20|0|161100|05-MAY-20|74000|5050|0|960|18-NOV-19|3|96|83300|79500|162800|853|||0|0|0|162800||REAL
27K410347|2020|0|89500|75300|89500|87500|177000|03-JAN-20|0|164800|03-JAN-20|87500|0|0|925|22-NOV-19|2|96||||853|||0|0|0|164800||REAL
27K410358|2020||89500|84700|89500|104900|194400|06-JAN-19|0|174200|06-JAN-19|104900|0|0|925|13-MAR-19|2|||||838|||0|0|0|174200||REAL
27K410369|2020||89500|80900|89500|93100|182600|19-MAR-19|0|170400|19-MAR-19|93100|0|0|925|13-MAR-19|2|||||838|||0|0|0|170400||REAL
27H130546|2020||80200|99900|80200|122900|203100|06-JAN-19|0|180100|06-JAN-19|87500|35400|0|1073|26-JUN-18|2|||||ASR19|||0|0|0|180100||REAL
23J420167|2020||61400|27600|61400|54000|115400|10-SEP-19|0|114400|28-AUG-19|54000|0|0|936|28-AUG-19|3||61400|27600|89000|HT401|||0|0|0|89000||REAL
25Q210453|2020||57500|167800|57500|169600|227100|02-APR-19|0|225300|02-APR-19|169600|0|0|1328|26-MAR-19|2|||||853|||0|0|0|225300||REAL
14G141134|2020||6500|20500|6500|28300|34800|10-SEP-19|0|35600|06-JAN-19|28300|0|0|900||3||6500|20500|27000|HT401|||0|0|0|27000||REAL
14G141354|2020||6000|21500|6000|28600|34600|10-SEP-19|0|30300|06-JAN-19|28600|0|0|918||3||6000|21500|27500|HT401|||0|0|0|27500||REAL
23J420178|2020||63800|85200|63800|94400|158200|06-JAN-19|0|149000|06-JAN-19|93800|630|0|936||2|||||ASR19|||0|0|0|149000||REAL
23J420189|2020||64500|106800|64500|107400|171900|06-JAN-19|0|171300|06-JAN-19|106600|770|0|936|04-APR-17|2|||||ASR19|||0|0|0|171300||REAL
23J420190|2020||59400|107000|59400|112600|172000|06-JAN-19|0|166400|06-JAN-19|109600|3010|0|816|11-FEB-19|2|||||855|||0|0|0|166400||REAL
23J420200|2020||61500|85600|61500|93800|155300|06-JAN-19|0|147100|06-JAN-19|93300|450|0|984||2|||||ASR19|||0|0|0|147100||REAL
23J420211|2020||59700|78400|59700|90100|149800|06-JAN-19|0|138100|06-JAN-19|90000|120|0|1016||2|||||ASR19|||0|0|0|138100||REAL
24K320067|2020||52100|110300|52100|121100|173200|06-JAN-19|0|162400|06-JAN-19|121100|0|0|1080|12-MAR-19|2|||||911|||0|0|0|162400||REAL
24K320090|2020||51300|65900|51300|80900|132200|28-JAN-19|0|117200|28-JAN-19|80900|0|0|864|12-MAR-19|2|||||911|||0|0|0|117200||REAL
24K320100|2020||52500|97200|52500|116100|168600|06-JAN-19|0|149700|06-JAN-19|115600|450|0|864|12-MAR-19|2|||||911|||0|0|0|149700||REAL
23S540176|2020||89300|87500|89300|90700|180000|28-JAN-19|0|176800|28-JAN-19|90700|0|0|925|25-MAR-19|2|||||034|||0|0|0|176800||REAL
23L140674|2020||223500|209500|223500|222600|446100|06-JAN-19|0|433000|06-JAN-19|212700|9940|0|1462|10-SEP-18|2|||||ASR19|||0|0|0|433000||REAL
23L140683|2020||229100|155600|229100|197000|426100|06-JAN-19|0|384700|06-JAN-19|196600|370|0|1500|10-SEP-18|2|||||ASR19|||0|0|0|384700||REAL
23L140711|2020|0|202200|148300|202200|188900|391100|28-JAN-20|0|350500|28-JAN-20|188900|0|0|1518|10-DEC-19|2|96||||836|||0|0|0|350500||REAL
23L140720|2020|0|195000|119000|195000|149100|344100|05-DEC-19|0|341800|05-DEC-19|148800|310|0|962|05-DEC-19|3|D|195000|119000|314000|764|||0|0|0|314000||REAL
23L140739|2020||198600|290600|198600|242500|441100|06-JAN-19|0|489200|06-JAN-19|235000|7510|0|2158|27-SEP-18|2|||||841|||0|0|0|489200||REAL
17P510092|2020||82800|153000|82800|165200|248000|16-FEB-19|0|235800|16-FEB-19|165200|0|0|1512|29-JAN-19|2|||||861|||0|0|0|235800||REAL
23L140748|2020||205800|92500|205800|130200|336000|19-APR-19|0|298300|19-APR-19|129900|320|0|784|10-SEP-18|2|||||843|||0|0|0|298300||REAL
23L140757|2020||224400|474600|224400|394500|618900|10-SEP-19|0|699000|09-AUG-19|393200|1260|0|2256|12-AUG-19|3||224400|474600|699000|HT401|||0|0|0|699000||REAL
23L140766|2020|0|205800|172500|205800|194200|400000|18-FEB-20|0|378300|18-FEB-20|184400|9770|0|1324|05-DEC-19|2|96||||757|||0|0|0|378300||REAL
17P510102|2020||82800|147300|82800|167700|250500|06-JAN-19|0|230100|06-JAN-19|167700|0|0|1512|23-MAR-18|2|||||ASR19|||0|0|0|230100||REAL
17M140032|2020||227500|209700|227500|242200|469700|06-JAN-19|0|437200|06-JAN-19|231200|10990|0|1837|10-JAN-18|2|||||ASR19|||0|0|0|437200||REAL
17P510696|2020||91400|199100|91400|216800|308200|10-SEP-19|0|290500|26-JUL-19|216800|0|0|2320|03-SEP-19|3||91400|199100|290500|HT401|||0|0|0|290500||REAL
17P510704|2020||87500|233900|87500|242600|330100|06-JAN-19|0|321400|06-JAN-19|242600|0|0|2078|23-MAR-18|2|||||ASR19|||0|0|0|321400||REAL
17P510713|2020||91500|209800|91500|216600|308100|06-JAN-19|0|301300|06-JAN-19|216600|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|301300||REAL
17P510722|2020||90800|285800|90800|326900|417700|07-OCT-19|0|376600|07-OCT-19|326900|0|0|2160|29-JAN-19|3||90800|285800|376600|861|||0|0|0|376600||REAL
17P510731|2020||90800|267400|90800|297200|388000|13-SEP-19|0|372700|13-SEP-19|297200|0|0|2632|11-SEP-19|3||90800|267400|358200|HT401|||0|0|0|358200||REAL
17P510740|2020||87900|204900|87900|222900|310800|06-JAN-19|0|292800|06-JAN-19|222900|0|0|2019|03-NOV-17|2|||||ASR19|||0|0|0|292800||REAL
18J630449|2020||200600|150100|200600|149600|350200|06-JAN-19|0|350700|06-JAN-19|149600|0|0|2090|04-FEB-19|2|||||913|||0|0|0|350700||REAL
18J630450|2020||165400|168100|165400|169000|334400|06-JAN-19|0|333500|06-JAN-19|161300|7710|0|1248|10-MAR-17|2|||||ASR19|||0|0|0|333500||REAL
24L530353|2020||202700|149400|202700|197600|400300|31-JAN-19|0|352100|06-JAN-19|193100|4480|0|1632|30-JAN-19|2|||||847|||0|0|0|352100||REAL
24N210561|2020||133600|160300|133600|164700|298300|06-JAN-19|0|293900|06-JAN-19|164700|0|0|1047|18-SEP-18|2|||||858|||0|0|0|293900||REAL
23Q620113|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
24L530342|2020||146800|171500|146800|163700|310500|31-JAN-19|0|315100|06-JAN-19|163100|630|0|1750|24-JAN-19|WE|||||847|||0|0|0|318300||REAL
24L530364|2020||202700|379100|202700|311300|514000|06-JAN-19|0|581800|06-JAN-19|302900|8360|0|1736|01-JUN-15|2|||||ASR19|||0|0|0|581800||REAL
22Q240266|2020||91800|167500|91800|172300|264100|06-JAN-19|0|259300|06-JAN-19|172300|0|0|1872||2|||||ASR19|||0|0|0|259300||REAL
21O330034|2020||181600|403600|181600|453500|635100|06-JAN-19|0|585200|06-JAN-19|453500|0|0|2668|08-JUN-15|2|||||ASR19|||0|0|0|585200||REAL
21O330043|2020||217400|1081600|217400|927900|1145300|25-JAN-19|0|1299000|06-JAN-19|885900|42010|0|1472|19-FEB-19|2|||||841|||0|0|0|1299000||REAL
21O330070|2020||176500|416400|176500|446200|622700|06-JAN-19|0|592900|06-JAN-19|432200|13980|0|2760|09-FEB-11|2|||||ASR19|||0|0|0|592900||REAL
21O330092|2020||241500|668200|241500|904200|1145700|25-JAN-19|0|909700|06-JAN-19|882200|21970|0|1760|22-JAN-19|2|||||848|||0|0|0|909700||REAL
21O330144|2020|1|165900|547600|165900|631800|797700|12-DEC-19|0|713500|12-DEC-19|583600|48230|0|3424|04-DEC-19|2|42||||863|||0|0|0|713500||REAL
21O330191|2020||212100|204000|212100|155700|367800|30-JUN-19|0|416100|14-JUN-19|155200|450|0|1800|19-JUN-19|3||212100|204000|416100|HT401|||0|0|0|416100||REAL
21O330209|2020||179200|350600|179200|384300|563500|06-JAN-19|0|529800|06-JAN-19|384300|0|0|2666|05-JUL-16|2|||||ASR19|||0|0|0|529800||REAL
22M611035|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611046|2020||23500|55300|23500|57700|81200|06-JAN-19|0|78800|06-JAN-19|57700|0|0|784|26-APR-18|2|||||ASR19|||0|0|0|78800||REAL
22M611057|2020||23500|55300|23500|57700|81200|06-JAN-19|0|78800|06-JAN-19|57700|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611068|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611079|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
21R431833|2020||49200|104700|49200|116600|165800|06-JAN-19|0|153900|06-JAN-19|115300|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
22J630080|2020||83300|157400|83300|135100|218400|06-JAN-19|0|240700|06-JAN-19|134300|810|0|1152|17-JUL-18|2|||||ASR19|||0|0|0|240700||REAL
22J630091|2020|0|81400|64000|81400|75700|157100|22-MAY-20|0|144200|22-MAY-20|75700|0|0|780|17-MAR-20|WE|96||||837|||0|0|0|145400||REAL
22J630101|2020||83700|237500|83700|192200|275900|06-JAN-19|0|321200|06-JAN-19|192200|0|0|1488|31-OCT-18|2|||||764|||0|0|0|321200||REAL
22J630123|2020|0|83700|34000|83700|51300|135000|04-MAY-20|0|124900|04-MAY-20|51300|0|0|1288|20-MAR-20|3|96|83700|34000|117700|837|||0|0|0|117700||REAL
22J630134|2020|0|83700|174700|83700|156700|240400|04-MAY-20|0|258400|04-MAY-20|155700|1040|0|1232|20-MAR-20|2|96||||837|||0|0|0|258400||REAL
22J630167|2020|0|83700|110700|83700|102900|186600|01-MAY-20|0|202400|01-MAY-20|101800|1110|0|1392|20-MAR-20|3|96|83700|110700|194400|837|||0|0|0|194400||REAL
22L131444|2020||178100|169100|178100|165300|343400|31-JAN-19|0|347200|06-JAN-19|165300|0|0|1792|05-FEB-19|2|||||853|||0|0|0|347200||REAL
22J630178|2020||78100|136900|78100|135900|214000|10-SEP-19|0|235900|22-AUG-19|135600|270|0|1364|20-AUG-19|3||78100|136900|215000|HT401|||0|0|0|215000||REAL
22J630190|2020||65800|45000|65800|68700|134500|06-JAN-19|0|110800|06-JAN-19|68700|0|0|595|07-FEB-19|2|||||862|||0|0|0|110800||REAL
22J630200|2020||89600|132700|89600|151700|241300|06-JAN-19|0|222300|06-JAN-19|151700|0|0|1248||2|||||ASR19|||0|0|0|222300||REAL
22L131453|2020||195400|64600|195400|98500|293900|06-JAN-19|0|260000|06-JAN-19|98500|0|0|1274|08-JUL-16|2|||||ASR19|||0|0|0|260000||REAL
22L131471|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||2000|0|2000|HT401|||0|0|0|2000||REAL
22L140015|2020||210900|146300|210900|178900|389800|06-JAN-19|0|357200|06-JAN-19|178900|0|0|1469|25-APR-18|2|||||ASR19|||0|0|0|357200||REAL
22L140024|2020||214800|203600|214800|224900|439700|19-APR-19|0|418400|19-APR-19|224900|0|0|1372|26-SEP-18|2|||||858|||0|0|0|418400||REAL
20S520593|2020||106600|186800|106600|207200|313800|06-JAN-19|0|293400|06-JAN-19|207200|0|0|2272||2|||||ASR19|||0|0|0|293400||REAL
20S520616|2020||105300|198200|105300|204900|310200|06-JAN-19|0|303500|06-JAN-19|204900|0|0|2240|16-APR-12|2|||||ASR19|||0|0|0|303500||REAL
27H620917|2020||31000|40400|31000|46900|77900|28-JAN-19|0|71400|28-JAN-19|44600|2250|0|783|17-JAN-19|2|||||854|||0|0|0|71400||REAL
22K310413|2020||201100|191300|201100|174600|375700|06-JAN-19|0|392400|06-JAN-19|170900|3690|0|1365|10-JUL-18|2|||||ASR19|||0|0|0|392400||REAL
27H620892|2020||28800|82000|28800|80200|109000|06-JAN-19|0|110800|06-JAN-19|80200|0|0|1064|18-JAN-19|2|||||859|||0|0|0|110800||REAL
27H620908|2020||25800|50000|25800|48100|73900|05-FEB-19|0|75800|05-FEB-19|48100|0|0|770|18-JAN-19|2|||||854|||0|0|0|75800||REAL
27H620926|2020|0|28700|18800|28700|24100|52800|21-MAY-20|0|47500|21-MAY-20|24100|0|0|448|21-MAY-20|2|||||825|||0|0|0|47500||REAL
26J240496|2020|0|50600|104600|50600|98600|149200|24-JUN-20|0|155200|24-JUN-20|95800|2820|0|888|28-APR-20|2|96||||828|||0|0|0|155200||REAL
26X430064|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-AUG-17|1|||||ASR19|||0|0|0|300||REAL
26X430075|2020||15100|0|15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-AUG-17|1|||||ASR19|||0|0|0|15100||REAL
27H331451|2020|0|33700|82400|33700|83300|117000|02-MAR-20|0|116100|02-MAR-20|78200|5050|0|900|18-FEB-20|2|96||||828|||0|0|0|116100||REAL
27H331471|2020||37500|68400|37500|64700|102200|11-SEP-19|0|117900|11-SEP-19|64300|370|0|1013|10-SEP-19|3||37500|68400|105900|HT401|||0|0|0|105900||REAL
27H331482|2020||35600|79900|35600|82000|117600|06-JAN-19|0|115500|06-JAN-19|79000|3020|0|1064|20-MAR-19|2|||||828|||0|0|0|115500||REAL
27H331493|2020||37500|63200|37500|79600|117100|01-NOV-19|0|109700|01-NOV-19|77000|2580|0|800|01-NOV-19|3||37500|63200|100700|786|||0|0|0|100700||REAL
26M340032|2020||82900|186300|82900|229900|312800|25-JAN-19|0|269200|06-JAN-19|229900|0|0|1784|26-FEB-19|6|||||862|||0|0|0|269200||REAL
26M340054|2020||82900|197100|82900|241400|324300|25-JAN-19|0|280000|06-JAN-19|241400|0|0|1790|26-FEB-19|6|||||862|||0|0|0|280000||REAL
27K310922|2020||97600|85900|97600|109400|207000|26-MAR-19|0|183500|26-MAR-19|109000|400|0|950|18-MAR-19|2|||||858|||0|0|0|183500||REAL
20Q240048|2020||410800|684000|410800|740700|1151500|25-APR-19|0|1094800|25-APR-19|740700|0|0|3508|03-APR-19|2|||||855|||0|0|0|1094800||REAL
20Q240057|2020||412300|12300|412300|70400|482700|26-JUN-19|0|452000|26-JUN-19|70400|0|0|1350|24-JUN-19|3||412300|12300|424600|855|||0|0|0|424600||REAL
20Q240066|2020||450000|321500|450000|282400|732400|06-JAN-19|0|771500|06-JAN-19|282400|0|0|2596|03-APR-19|2|||||855|||0|0|0|771500||REAL
21T620154|2020||121200|181100|121200|210200|331400|28-JAN-19|0|302300|28-JAN-19|210200|0|0|1648|12-APR-19|2|||||853|||0|0|0|302300||REAL
21T620165|2020||120400|243800|120400|273500|393900|06-JAN-19|0|364200|06-JAN-19|273500|0|0|2360|09-OCT-17|2|||||ASR19|||0|0|0|364200||REAL
21L630131|2020||400400|536300|400400|568400|968800|31-JAN-19|0|936700|06-JAN-19|568400|0|0|3312|24-JAN-19|6|||||847|||0|0|0|936700||REAL
21L630142|2020||401400|54300|401400|152200|553600|27-FEB-19|0|455700|27-FEB-19|152200|0|0|988|26-FEB-19|6|||||786|||0|0|0|455700||REAL
21L630153|2020|0|355500|22800|355500|84900|440400|18-FEB-20|0|378300|18-FEB-20|84900|0|0|988|31-OCT-19|6|96||||854|||0|0|0|378300||REAL
21L630164|2020||259800|200|401400|93500|494900|16-JAN-19|0|438700|06-JAN-19|93100|400|0|988|16-JAN-19|3||259800|200|260000|ASR19|||0|0|0|260000||REAL
21L630186|2020||299800|200|402100|97600|499700|16-JAN-19|0|450100|06-JAN-19|97600|0|0|988|16-JAN-19|3||299800|200|300000|ASR19|||0|0|0|300000||REAL
23N520241|2020||160000|406800|160000|350600|510600|31-JAN-19|0|555300|06-JAN-19|350600|0|0|1584|24-JAN-19|WE|||||847|||0|0|0|566800||REAL
23N520252|2020|0|160000|194200|160000|241100|401100|09-JUN-20|0|354200|09-JUN-20|241100|0|0|1584|28-SEP-18|2|||||857|||0|0|0|354200||REAL
24U410133|2020||72400|212600|72400|213400|285800|20-FEB-19|0|285000|20-FEB-19|213400|0|0|1848|25-OCT-17|2|||||ASR19|||0|0|0|285000||REAL
24U410144|2020||66500|133900|66500|145900|212400|10-SEP-19|0|202700|23-JUL-19|145900|0|0|1404|12-AUG-19|3||66500|133900|200400|HT401|||0|0|0|200400||REAL
24U420022|2020||79300|220400|79300|253800|333100|06-JAN-19|0|299700|06-JAN-19|253800|0|0|2170|09-OCT-17|2|||||ASR19|||0|0|0|299700||REAL
24U410166|2020||66100|219500|66100|231800|297900|06-JAN-19|0|285600|06-JAN-19|231800|0|0|1848|02-DEC-15|2|||||ASR19|||0|0|0|285600||REAL
24U410177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U410188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24U420033|2020||79300|216400|79300|226600|305900|12-FEB-19|0|295700|12-FEB-19|226600|0|0|2376|28-JAN-19|2|||||826|||0|0|0|295700||REAL
24U541330|2020||78800|234500|78800|241600|320400|13-FEB-19|0|313300|13-FEB-19|241600|0|0|2224|22-JAN-19|2|||||860|||0|0|0|313300||REAL
32H140369|2020||51000|156600|51000|177000|228000|06-JAN-19|0|207600|06-JAN-19|177000|0|0|1080|10-SEP-18|2|||||ASR19|||0|0|0|207600||REAL
33J220515|2020||49700|220000|49700|227900|277600|06-JAN-19|0|269700|06-JAN-19|227900|0|0|1812|04-JAN-18|2|||||ASR19|||0|0|0|269700||REAL
33J220524|2020||49700|282900|49700|280300|330000|06-JAN-19|0|332600|06-JAN-19|280300|0|0|2296|25-FEB-19|2|||||903|||0|0|0|332600||REAL
33J220533|2020||44400|287900|44400|290200|334600|06-JAN-19|0|332300|06-JAN-19|290200|0|0|2432|25-FEB-19|2|||||903|||0|0|0|332300||REAL
32H140378|2020||52600|140600|52600|146500|199100|06-JAN-19|0|193200|06-JAN-19|146500|0|0|1428|10-SEP-18|2|||||828|||0|0|0|193200||REAL
32H140387|2020||56600|131300|56600|154100|210700|06-JAN-19|0|187900|06-JAN-19|151000|3140|0|1347|11-SEP-18|2|||||828|||0|0|0|187900||REAL
32H140396|2020||50900|161400|50900|191200|242100|25-JAN-19|0|215700|06-JAN-19|191200|0|0|1500|22-JAN-19|WE|||||786|||0|0|0|212300||REAL
32H140406|2020||57600|169500|57600|174100|231700|06-JAN-19|0|227100|06-JAN-19|174100|0|0|1699|11-SEP-18|2|||||828|||0|0|0|227100||REAL
18S331271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14G541451|2020||6100|36100|6100|41900|48000|06-JAN-19|0|42200|06-JAN-19|41100|790|0|672|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
14G612070|2020||5700|27900|5700|25300|31000|25-JAN-19|0|33600|06-JAN-19|25300|0|0|1152|22-JAN-19|2|||||826|||0|0|0|33600||REAL
14G630551|2020||5600|20300|5600|21400|27000|25-JAN-19|0|25900|06-JAN-19|20300|1050|0|416|22-JAN-19|2|||||826|||0|0|0|25900||REAL
08J411122|2020||59200|10700|59200|10700|69900|25-FEB-19|0|||0|10720|0|0|27-JAN-15|1|||||ASR19||100|69900|59200|10700|69900||REAL
29P130471|2020||65800|255000|65800|267900|333700|06-JAN-19|0|320800|06-JAN-19|267900|0|0|2252|23-APR-19|2|||||836|||0|0|0|320800||REAL
29P130460|2020||70500|235800|70500|214600|285100|06-JAN-19|0|306300|06-JAN-19|214600|0|0|1794|17-FEB-17|2|||||ASR19|||0|0|0|306300||REAL
29P130451|2020|1|59200|294300|59200|267900|327100|21-NOV-19|0|353500|21-NOV-19|245500|22370|0|2620|31-OCT-19|2|42||||863|||0|0|0|353500||REAL
11G630073|2020||6300|13800|6300|18600|24900|28-JAN-19|0|20100|28-JAN-19|18600|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|20100||REAL
11G630491|2020||6600|20400|6600|20300|26900|28-JAN-19|0|27000|28-JAN-19|20300|0|0|792||2|||||ASR19|||0|0|0|27000||REAL
28J511011|2020||41000|116600|41000|109200|150200|06-JAN-19|0|157600|06-JAN-19|108600|560|0|1298|19-MAR-19|2|||||862|||0|0|0|157600||REAL
28J511022|2020||49800|91900|49800|103400|153200|06-JAN-19|0|141700|06-JAN-19|103400|0|0|925|22-JUN-18|2|||||ASR19|||0|0|0|141700||REAL
28J511033|2020||43900|112400|43900|125400|169300|06-JAN-19|0|156300|06-JAN-19|125400|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|156300||REAL
29W641071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W641093|2020||66600|166300|66600|210300|276900|13-FEB-19|0|232900|13-FEB-19|210300|0|0|1116|25-JAN-19|2|||||857|||0|0|0|232900||REAL
29W641114|2020||66300|192500|66300|225000|291300|06-JAN-19|0|258800|06-JAN-19|225000|0|0|1744||2|||||ASR19|||0|0|0|258800||REAL
30H210275|2020||48300|79300|48300|80500|128800|06-JAN-19|0|127600|06-JAN-19|80500|0|0|960|19-MAR-19|2|||||863|||0|0|0|127600||REAL
30H210284|2020||48800|104900|48800|102500|151300|06-JAN-19|0|153700|06-JAN-19|102500|0|0|1125|18-MAR-19|2|||||857|||0|0|0|153700||REAL
28P610323|2020||74600|96400|74600|112000|186600|28-JAN-19|0|171000|28-JAN-19|110300|1710|0|1064|24-MAY-12|2|||||ASR19|||0|0|0|171000||REAL
28P610334|2020|0|75500|95100|75500|104900|180400|16-JAN-20|0|170600|16-JAN-20|104900|0|0|1064|23-OCT-19|2|96||||863|||0|0|0|170600||REAL
28P610345|2020||75500|105900|75500|119100|194600|06-JAN-19|0|181400|06-JAN-19|119100|0|0|1212||2|||||ASR19|||0|0|0|181400||REAL
29V210542|2020||60500|56200|60500|51800|112300|06-JAN-19|0|116700|06-JAN-19|51300|530|0|864|14-MAY-18|2|||||ASR19|||0|0|0|116700||REAL
29Q610488|2020||82700|116000|82700|121700|204400|06-JAN-19|0|198700|06-JAN-19|121700|0|0|1190|29-DEC-14|2|||||ASR19|||0|0|0|198700||REAL
29Q610499|2020|0|81500|106600|81500|129800|211300|18-FEB-20|0|188100|18-FEB-20|129800|0|0|888|24-OCT-19|2|96||||836|||0|0|0|188100||REAL
29Q610510|2020||81900|73100|81900|95800|177700|06-JAN-19|0|155000|06-JAN-19|95800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
29V210553|2020||66200|66200|66200|63400|129600|06-JAN-19|0|132400|06-JAN-19|63400|0|0|992|14-MAY-18|2|||||ASR19|||0|0|0|132400||REAL
29V210564|2020||61900|54000|61900|52900|114800|06-JAN-19|0|115900|06-JAN-19|52900|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|115900||REAL
30K440014|2020||52500|115800|52500|119800|172300|06-JAN-19|0|168300|06-JAN-19|119800|0|0|1025|22-FEB-19|2|||||862|||0|0|0|168300||REAL
21N510204|2020||171600|365800|171600|341300|512900|06-JAN-19|0|537400|06-JAN-19|341300|0|0|2127|24-OCT-18|2|||||845|||0|0|0|537400||REAL
21N510185|2020||175000|407300|175000|572700|747700|10-SEP-19|0|623600|06-JAN-19|572700|0|0|1914|28-AUG-19|3||175000|407300|582300|HT401|||0|0|0|582300||REAL
21N510231|2020||185300|334500|185300|405400|590700|04-MAR-19|0|519800|04-MAR-19|404300|1140|0|2169||2|||||ASR19|||0|0|0|519800||REAL
21N510196|2020||187900|430500|187900|465300|653200|04-MAR-19|0|618400|04-MAR-19|438600|26690|0|2291|19-APR-18|2|||||ASR19|||0|0|0|618400||REAL
21N510222|2020||171600|252600|171600|274100|445700|06-JAN-19|0|424200|06-JAN-19|274100|0|0|1615|09-OCT-17|2|||||ASR19|||0|0|0|424200||REAL
21N510240|2020||169600|221900|169600|270500|440100|06-JAN-19|0|391500|06-JAN-19|270500|0|0|1828|28-JUN-16|2|||||ASR19|||0|0|0|391500||REAL
21N520012|2020|0|309100|353800|309100|447100|756200|31-DEC-19|0|662900|31-DEC-19|433400|13700|0|2667|21-NOV-19|2|96||||864|||0|0|0|662900||REAL
21N520021|2020||285300|157800|285300|264200|549500|25-JAN-19|0|443100|06-JAN-19|263900|290|0|1943|22-JAN-19|2|||||848|||0|0|0|443100||REAL
21N520030|2020||294300|551400|294300|577100|871400|25-JAN-19|0|845700|06-JAN-19|577100|0|0|2160|22-JAN-19|2|||||848|||0|0|0|845700||REAL
21N520041|2020||294200|143700|294200|215700|509900|25-JAN-19|0|437900|06-JAN-19|215700|0|0|1844|22-JAN-19|2|||||848|||0|0|0|437900||REAL
21N520052|2020||304200|111300|304200|219700|523900|25-JAN-19|0|415500|06-JAN-19|218700|970|0|1892|22-JAN-19|2|||||848|||0|0|0|415500||REAL
23T320809|2020||105000|168400|105000|172800|277800|06-JAN-19|0|273400|06-JAN-19|172800|0|0|1643||2|||||ASR19|||0|0|0|273400||REAL
22N230134|2020||202500|85100|202500|111500|314000|06-JAN-19|0|287600|06-JAN-19|111500|0|0|1080|10-SEP-18|2|||||859|||0|0|0|287600||REAL
22L640285|2020||47500|108000|47500|128000|175500|27-FEB-19|0|155500|27-FEB-19|128000|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|155500||REAL
22L640313|2020||49000|117800|49000|112800|161800|06-JAN-19|0|166800|06-JAN-19|112800|0|0|1092|13-FEB-19|2|||||853|||0|0|0|166800||REAL
22L640384|2020||48800||48800|0|48800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|48800||REAL
22L640395|2020||54800|66600|54800|67500|122300|06-JAN-19|0|121400|06-JAN-19|67300|240|0|832|13-FEB-19|2|||||853|||0|0|0|121400||REAL
21R220147|2020||94200|139800|94200|153100|247300|16-APR-19|0|234000|16-APR-19|153100|0|0|1932|08-APR-19|2|||||836|||0|0|0|234000||REAL
23U430471|2020||84300|168700|84300|188300|272600|06-JAN-19|0|253000|06-JAN-19|188300|0|0|1740|28-FEB-17|2|||||ASR19|||0|0|0|253000||REAL
18R441120|2020||110400|367500|110400|446500|556900|18-JAN-19|0|475000|06-JAN-19|446500|0|0|2308|17-JAN-19|WE|||||978|||0|0|0|477900||REAL
18R441131|2020||105600|355200|105600|423000|528600|18-JAN-19|0|464800|06-JAN-19|423000|0|0|2130|17-JAN-19|WE|||||978|||0|0|0|460800||REAL
23M430231|2020||210600|42100|210600|99800|310400|16-APR-19|0|252700|09-APR-19|99800|0|0|1320|09-APR-19|2|||||978|||0|0|0|252700||REAL
23M430800|2020||231900|146800|231900|160900|392800|16-APR-19|0|378700|09-APR-19|145800|15080|0|1296|20-SEP-18|2|||||757|||0|0|0|378700||REAL
23M440371|2020||421300|103200|421300|164900|586200|12-APR-19|0|500200|12-APR-19|164100|760|0|1782|24-JAN-19|WE|||||847|||0|0|0|524500||REAL
16O320121|2020||129600|127000|129600|114800|244400|01-MAR-19|0|256600|01-MAR-19|100900|13910|0|1725|15-FEB-19|2|||||828|||0|0|0|256600||REAL
16O410695|2020||93800|151300|93800|165400|259200|06-JAN-19|0|245100|06-JAN-19|163100|2250|0|1677|14-NOV-17|2|||||ASR19|||0|0|0|245100||REAL
19S620165|2020|0|120900|307200|120900|290600|411500|17-JUN-20|0|426900|17-JUN-20|282800|7770|0|2280|14-APR-20|3|96|120900|307200|428100|836|||0|0|0|428100||REAL
19S620561|2020||122100|247500|122100|327300|449400|10-SEP-19|0|390700|06-JAN-19|326900|350|0|1600|12-AUG-19|3||122100|247500|369600|HT401|||0|0|0|369600||REAL
19S630274|2020||131100|121000|131100|159000|290100|19-APR-19|0|252100|19-APR-19|159000|0|0|1433|15-NOV-13|2|||||ASR19|||0|0|0|252100||REAL
19T110050|2020||171200|389500|171200|405800|577000|20-FEB-19|0|560700|20-FEB-19|388200|17560|0|3160|24-JAN-19|2|||||855|||0|0|0|560700||REAL
13L130443|2020||17500|78000|17500|95900|113400|06-JAN-19|0|95500|06-JAN-19|95900|0|0|1092||2|||||ASR19|||0|0|0|95500||REAL
13M410661|2020||34500|111000|34500|104200|138700|06-JAN-19|0|145500|06-JAN-19|103600|560|0|1068|15-JUN-18|2|||||ASR19|||0|0|0|145500||REAL
21L240336|2020||97500|135800|97500|150400|247900|06-JAN-19|0|233300|06-JAN-19|145800|4590|0|875|07-FEB-19|2|||||863|||0|0|0|233300||REAL
14O130261|2020||62900|250200|62900|270900|333800|06-JAN-19|0|313100|06-JAN-19|270900|0|0|2336||2|||||ASR19|||0|0|0|313100||REAL
23L240480|2020|0|385600|351100|385600|456900|842500|08-MAY-20|0|736700|08-MAY-20|450000|6940|0|1964|13-JAN-20|2|96||||757|||0|0|0|736700||REAL
23L240444|2020||348500|81700|348500|197700|546200|04-APR-19|0|430200|04-APR-19|193700|4000|0|1520|04-APR-19|6|||||847|||0|0|0|430200||REAL
23L240453|2020||161300|61400|161300|93500|254800|06-JAN-19|0|222700|06-JAN-19|93300|240|0|1104|13-JUN-15|2|||||ASR19|||0|0|0|222700||REAL
23L240471|2020||327700|306700|327700|336500|664200|06-JAN-19|0|634400|06-JAN-19|336400|50|0|1920|27-JUL-18|2|||||ASR19|||0|0|0|634400||REAL
23M141481|2020|0|150500|531700|150500|528600|679100|30-APR-20|0|685800|30-APR-20|523100|0|0|2812|14-JAN-20|3|96|150500|531700|682200|786|||0|0|0|682200||REAL
23L240491|2020||166000|114000|166000|117900|283900|06-JAN-19|0|280000|06-JAN-19|117100|790|0|866|07-FEB-19|2|||||034|||0|0|0|280000||REAL
22S340140|2020||97400|157800|97400|209000|306400|06-JAN-19|0|255200|06-JAN-19|209000|0|0|2119||2|||||ASR19|||0|0|0|255200||REAL
22S340162|2020||100600|163300|100600|194600|295200|06-JAN-19|0|263900|06-JAN-19|194600|0|0|1906|10-FEB-11|2|||||ASR19|||0|0|0|263900||REAL
23M141519|2020|0|150500|529600|150500|525400|675900|30-APR-20|0|683800|30-APR-20|519900|0|0|2812|14-JAN-20|WE|96||||786|||0|0|0|680100||REAL
23M141528|2020|0|154700|466000|154700|520400|675100|30-APR-20|0|620700|30-APR-20|514900|0|0|2892|14-JAN-20|WE|96||||786|||0|0|0|620700||REAL
23M141546|2020|0|150500|433300|150500|509000|659500|30-APR-20|0|588400|30-APR-20|503500|0|0|2812|14-JAN-20|WE|96||||786|||0|0|0|583800||REAL
23L540881|2020||152400|124600|152400|108800|261200|06-JAN-19|0|277000|06-JAN-19|108800|0|0|957|19-JUN-17|2|||||ASR19|||0|0|0|277000||REAL
23L540919|2020||171400|19100|171400|58200|229600|06-JAN-19|0|190500|06-JAN-19|55300|2910|0|980|04-FEB-19|2|||||905|||0|0|0|190500||REAL
23L540928|2020||147200|47800|147200|77300|224500|06-JAN-19|0|195000|06-JAN-19|77000|250|0|1416|09-FEB-11|2|||||ASR19|||0|0|0|195000||REAL
23L610191|2020||284300|410900|284300|512300|796600|06-JAN-19|0|695200|06-JAN-19|501600|10730|0|1632|27-JUL-18|2|||||ASR19|||0|0|0|695200||REAL
23L610201|2020||277600|304400|277600|259000|536600|06-JAN-19|0|582000|06-JAN-19|248400|10580|0|1810|03-AUG-18|2|||||ASR19|||0|0|0|582000||REAL
22R610316|2020|0|103200|71800|103200|120000|223200|14-MAY-20|0|212500|14-MAY-20|119600|430|0|1218|03-APR-20|3|96|103200|71800|175000|HT401|||0|0|0|175000||REAL
22R610325|2020||101500|107400|101500|110600|212100|06-JAN-19|0|208900|06-JAN-19|110600|0|0|1096|22-JAN-18|2|||||ASR19|||0|0|0|208900||REAL
22R610334|2020||101100|190500|101100|208300|309400|06-JAN-19|0|291600|06-JAN-19|208300|0|0|1722|16-JAN-18|2|||||ASR19|||0|0|0|291600||REAL
22R610343|2020||101100|95500|101100|97600|198700|06-JAN-19|0|196600|06-JAN-19|96300|1250|0|888|09-OCT-17|2|||||ASR19|||0|0|0|196600||REAL
20J440241|2020||101200|79500|101200|89400|190600|10-APR-19|0|180700|10-APR-19|87200|2150|0|812|18-JAN-19|6|||||978|||0|0|0|180700||REAL
20J440250|2020||99200|272200|99200|231700|330900|05-APR-19|0|371400|05-APR-19|224400|7330|0|1612|13-FEB-19|2|||||905|||0|0|0|371400||REAL
20J440261|2020|1|100400|397200|100400|349900|450300|20-MAY-20|0|497600|20-MAY-20|349900|0|0|2568|17-MAR-20|6|57||||863|||0|0|0|497600||REAL
20J440272|2020||97400|165800|97400|157200|254600|06-JAN-19|0|263200|06-JAN-19|153100|4080|0|1566|13-FEB-19|2|||||905|||0|0|0|263200||REAL
20J440294|2020||95600|72700|95600|72700|168300|14-MAY-19|0|200300|14-MAY-19|72700|0|0|1296|09-MAY-19|1|||||825|||0|0|0|168300||REAL
20J541076|2020||102700|120800|102700|152300|255000|10-SEP-19|233500|254000|11-JUN-19|152300|0|0|2400|12-AUG-19|3||102700|120800|223500|HT401|||0|0|0|223500||REAL
22K310422|2020||178000|226300|178000|229200|407200|06-JAN-19|0|404300|06-JAN-19|229200|0|0|1680|10-JUL-18|2|||||ASR19|||0|0|0|404300||REAL
22K310431|2020||175100|161000|175100|169600|344700|06-JAN-19|0|336100|06-JAN-19|169100|490|0|1680|10-JUL-18|2|||||ASR19|||0|0|0|336100||REAL
22K310440|2020||175100|100400|175100|140100|315200|06-JAN-19|0|275500|06-JAN-19|132300|7770|0|1478|10-JUL-18|2|||||ASR19|||0|0|0|275500||REAL
22K310451|2020||175100|119600|175100|144800|319900|06-JAN-19|0|294700|06-JAN-19|141200|3580|0|1218|10-JUL-18|2|||||ASR19|||0|0|0|294700||REAL
22S230382|2020||122500|225600|122500|254800|377300|06-JAN-19|0|348100|06-JAN-19|254800|0|0|2212|09-OCT-17|2|||||ASR19|||0|0|0|348100||REAL
22Q240275|2020||96100|125000|96100|142700|238800|06-JAN-19|0|221100|06-JAN-19|142700|0|0|1684||2|||||ASR19|||0|0|0|221100||REAL
22Q240284|2020||96600|124800|96600|150300|246900|06-JAN-19|0|221400|06-JAN-19|150300|0|0|1684||2|||||ASR19|||0|0|0|221400||REAL
28P530650|2020|0|38500|248500|38500|244200|282700|13-DEC-19|0|287000|13-DEC-19|244200|0|0|1412|15-OCT-19|2|96||||757|||0|0|0|287000||REAL
23N330031|2020||132000|99700|132000|129000|261000|05-FEB-19|0|231700|05-FEB-19|129000|0|0|1026|20-JUL-18|2|||||ASR19|||0|0|0|231700||REAL
23N330040|2020||144500|134400|144500|142800|287300|10-SEP-19|0|309900|25-APR-19|142800|0|0|1950|29-JUL-19|3||144500|134400|278900|HT401|||0|0|0|278900||REAL
22U520432|2020||54200|357600|54200|372300|426500|16-APR-19|0|411800|16-APR-19|369600|2660|0|2996|29-SEP-17|2|||||ASR19|||0|0|0|411800||REAL
23P220280|2020||136100|253700|136100|287500|423600|06-JAN-19|0|389800|06-JAN-19|287500|0|0|2356|27-JUN-16|2|||||ASR19|||0|0|0|389800||REAL
23P220291|2020||136200|287500|136200|337500|473700|06-JAN-19|0|423700|06-JAN-19|337300|180|0|1480|03-APR-19|2|||||905|||0|0|0|423700||REAL
23P610252|2020|0|123100|254200|123100|346200|469300|28-MAY-20|0|439100|28-MAY-20|345600|610|0|2099|23-APR-20|3|96|123100|254200|377300|838|||0|0|0|377300||REAL
23N220095|2020||134100|57700|134100|95900|230000|06-JAN-19|0|191800|06-JAN-19|95900|0|0|936|20-SEP-18|2|||||858|||0|0|0|191800||REAL
23O530508|2020||184200|216400|184200|269000|453200|06-JAN-19|0|400600|06-JAN-19|269000|0|0|2552||2|||||ASR19|||0|0|0|400600||REAL
23O530526|2020||181800|187200|181800|243600|425400|06-JAN-19|0|369000|06-JAN-19|243100|530|0|2000|24-MAY-11|2|||||ASR19|||0|0|0|369000||REAL
23N220084|2020||134300|81900|134300|130600|264900|06-JAN-19|0|216200|06-JAN-19|130600|0|0|1230|20-SEP-18|2|||||858|||0|0|0|216200||REAL
23N220105|2020||133100|92600|133100|144300|277400|06-JAN-19|0|225700|06-JAN-19|144300|0|0|1104|20-SEP-18|2|||||858|||0|0|0|225700||REAL
23N220114|2020||187100|59800|187100|125600|312700|10-SEP-19|0|262500|06-JAN-19|125300|340|0|968|17-AUG-19|3||187100|59800|246900|HT401|||0|0|0|246900||REAL
23N220123|2020||220900|156700|220900|245000|465900|13-SEP-19|0|377600|13-SEP-19|235000|9960|0|1914|12-SEP-19|3||220900|156700|377600|HT401|||0|0|0|377600||REAL
23N220172|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||848|||0|0|0|1700||REAL
23N230014|2020||195500|227900|195500|222900|418400|16-APR-19|0|423400|16-APR-19|222900|0|0|2242|07-SEP-18|2|||||ASR19|||0|0|0|423400||REAL
22K230371|2020||171700|88100|171700|127900|299600|06-JAN-19|0|259800|06-JAN-19|120600|7270|0|1604|20-JUL-18|2|||||ASR19|||0|0|0|259800||REAL
22K230382|2020||171300|84000|171300|98900|270200|10-SEP-19|0|303900|26-JUL-19|96300|2570|0|1950|26-JUL-19|3||171300|84000|255300|HT401|||0|0|0|255300||REAL
22K230393|2020||171300|111400|171300|135700|307000|06-JAN-19|0|282700|06-JAN-19|132600|3100|0|1524|20-JUL-18|2|||||ASR19|||0|0|0|282700||REAL
22K230416|2020||200600|207000|200600|170900|371500|06-JAN-19|0|407600|06-JAN-19|170500|410|0|1313|20-JUL-18|2|||||ASR19|||0|0|0|407600||REAL
24T110643|2020|0|121500|244600|121500|307800|429300|09-JAN-20|0|366100|09-JAN-20|307800|0|0|2874|15-OCT-19|2|96||||861|||0|0|0|366100||REAL
16G432089|2020||4200|47100|4200|71200|75400|06-JAN-19|0|51300|06-JAN-19|71200|0|0|1200|15-APR-15|6|||||ASR19|||0|0|0|51300||REAL
16G432078|2020||4200|47100|4200|71200|75400|06-JAN-19|0|51300|06-JAN-19|71200|0|0|1200|15-APR-15|6|||||ASR19|||0|0|0|51300||REAL
23L440534|2020||210400|136000|210400|186000|396400|06-JAN-19|0|346400|06-JAN-19|186000|0|0|1772|24-SEP-18|2|||||858|||0|0|0|346400||REAL
22R310108|2020||98100|87900|98100|94700|192800|06-JAN-19|0|186000|06-JAN-19|94400|320|0|1078|23-MAR-19|2|||||861|||0|0|0|186000||REAL
23N520054|2020|0|215700|203400|215700|250500|466200|21-MAY-20|0|419100|21-MAY-20|250000|510|0|1930|03-OCT-18|3||215700|203400|419100|853|||0|0|0|419100||REAL
23N520065|2020|0|140500|209600|140500|216400|356900|04-NOV-19|0|350100|04-NOV-19|216400|0|0|700|27-FEB-19|2|||||030|||0|0|0|350100||REAL
23N520076|2020||197800|286300|197800|338500|536300|06-JAN-19|0|484100|06-JAN-19|338500|0|0|1958|01-OCT-18|2|||||845|||0|0|0|484100||REAL
23N520087|2020||217500|320500|217500|363100|580600|06-JAN-19|0|538000|06-JAN-19|346900|16180|0|2859|03-OCT-18|2|||||853|||0|0|0|538000||REAL
23N520098|2020||180300|223500|180300|288200|468500|06-JAN-19|0|403800|06-JAN-19|288200|0|0|2086|03-OCT-18|2|||||853|||0|0|0|403800||REAL
22T320406|2020||94000|102100|94000|93900|187900|06-JAN-19|0|196100|06-JAN-19|93400|530|0|1629|26-MAR-19|2|||||503|||0|0|0|196100||REAL
22T320424|2020||125100|121000|125100|106800|231900|06-JAN-19|0|246100|06-JAN-19|99400|7360|0|927|04-MAY-18|2|||||ASR19|||0|0|0|246100||REAL
23J111551|2020|0|45300|185500|45300|184900|230200|11-MAR-20|0|238500|11-MAR-20|177800|7070|0|1768|09-JAN-20|WE|96||||853|||0|0|0|230800||REAL
28P110098|2020||81500|90000|81500|94900|176400|06-JAN-19|0|171500|06-JAN-19|94600|280|0|875|25-MAR-19|2|||||858|||0|0|0|171500||REAL
28N111156|2020||5300|1200|5300|1200|6500|22-MAY-19|0||22-MAY-19|0|1220|0|0|21-MAY-19|1|||||862|||0|0|0|6500||REAL
28P110076|2020||81500|91400|81500|97900|179400|06-JAN-19|0|172900|06-JAN-19|97900|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|172900||REAL
28P110087|2020||81500|80700|81500|95600|177100|06-JAN-19|0|162200|06-JAN-19|95600|0|0|950|06-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
31K110172|2020||52900|156400|52900|184800|237700|06-JAN-19|0|209300|06-JAN-19|184800|0|0|1683|11-SEP-18|2|||||853|||0|0|0|209300||REAL
31K110183|2020||50600|151100|50600|158600|209200|06-JAN-19|0|201700|06-JAN-19|158100|500|0|1624|11-SEP-18|2|||||853|||0|0|0|201700||REAL
31K110194|2020||57800|177000|57800|182900|240700|06-JAN-19|0|234800|06-JAN-19|182200|730|0|1454|11-SEP-18|2|||||ASR19|||0|0|0|234800||REAL
23S321023|2020||113000|417500|113000|417500|530500|18-JAN-19|0|502300|09-JAN-19|417500|0|0|2322|17-APR-19|1|||||836|||0|0|0|530500||REAL
24S120753|2020||121500|300100|121500|277600|399100|06-JAN-19|0|421600|06-JAN-19|276700|920|0|2516|11-APR-19|2|||||863|||0|0|0|421600||REAL
17R421000|2020||81200|183000|81200|182700|263900|06-JAN-19|0|264200|06-JAN-19|182700|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|264200||REAL
12M341333|2020||94100|0|94100|0|94100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|94100|94100|0|94100||REAL
33H410849|2020||43800|220500|43800|221800|265600|06-JAN-19|0|264300|06-JAN-19|221800|0|0|1588|14-JAN-16|2|||||ASR19|||0|0|0|264300||REAL
33H421182|2020||43500|264700|43500|304000|347500|25-JAN-19|0|308200|06-JAN-19|304000|0|0|1585|22-JAN-19|6|||||786|||0|0|0|308200||REAL
21V420141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O310314|2020||36600|0|36600|0|36600|25-FEB-19|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|36600||REAL
24O210636|2020||128400|399600|128400|346000|474400|31-JAN-19|0|528000|06-JAN-19|346000|0|0|1970|05-FEB-19|6|||||855|||0|0|0|528000||REAL
24O210645|2020||141800|539100|141800|517900|659700|10-SEP-19|0|690100|06-JAN-19|517900|0|0|2890|05-SEP-19|3||141800|539100|680900|HT401|||0|0|0|680900||REAL
31H121165|2020||50500|234700|50500|249400|299900|06-JAN-19|0|285200|06-JAN-19|249400|0|0|1577|04-JAN-18|2|||||ASR19|||0|0|0|285200||REAL
18N530602|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J511701|2020||45600|78400|45600|71200|116800|06-JAN-19|0|124000|06-JAN-19|67400|3780|0|816|15-JAN-19|2|||||860|||0|0|0|124000||REAL
05F120086|2020||52800|373500|52800|373500|426300|26-MAY-20|0|236000|06-JAN-19|191700|181750|0|1647|27-JAN-15|1|||||ASR19|||0|0|0|426300||REAL
08G140361|2020||93100|953900|93100|953900|1047000|06-JAN-19|0||06-JAN-19|0|953910|0|0|14-JUN-16|1|||||ASR19||100|1047000|93100|953900|1047000||REAL
31M630580|2020||75800|294500|75800|311500|387300|06-JAN-19|0|370300|06-JAN-19|311500|0|0|2624|20-SEP-18|2|||||828|||0|0|0|370300||REAL
31M630591|2020||76300|306400|76300|320200|396500|06-JAN-19|0|382700|06-JAN-19|320200|0|0|2706|20-SEP-18|2|||||828|||0|0|0|382700||REAL
08K520241|2020||15500|79300|15500|67900|83400|10-APR-19|0|94800|10-APR-19|67500|360|0|960|20-MAR-19|2|||||912|||0|0|0|94800||REAL
30L320766|2020||57400|229500|57400|290600|348000|25-JAN-19|0|282900|06-JAN-19|285700|4890|0|1932|18-JAN-19|WE|||||786|||0|0|0|286900||REAL
32J610933|2020||7000|25300|7000|30800|37800|06-JAN-19|0|32300|06-JAN-19|30800|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32J610942|2020||8500|36000|8500|35100|43600|10-JAN-20|0|44500|10-JAN-20|35100|0|0|891|13-FEB-19|2|||||909|||0|0|0|44500||REAL
32J610951|2020||7000|25300|7000|31000|38000|06-JAN-19|0|32300|06-JAN-19|31000|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32K531198|2020||52300|171700|52300|209600|261900|06-JAN-19|0|224000|06-JAN-19|209600|0|0|1792|18-SEP-18|2|||||ASR19|||0|0|0|224000||REAL
32K531220|2020||60300|166800|60300|179700|240000|06-JAN-19|0|227100|06-JAN-19|179400|250|0|2064|18-SEP-18|2|||||ASR19|||0|0|0|227100||REAL
32K531231|2020||60400|190800|60400|199000|259400|06-JAN-19|0|251200|06-JAN-19|199000|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|251200||REAL
32K531242|2020||61200|393500|61200|438800|500000|15-APR-19|0|454700|06-JAN-19|438800|0|0|2480|12-FEB-19|6|||||OCC18|||0|0|0|454700||REAL
32K531253|2020||56100|169100|56100|178700|234800|06-JAN-19|0|225200|06-JAN-19|178700|0|0|2016|18-SEP-18|2|||||ASR19|||0|0|0|225200||REAL
32K531264|2020||54900|173200|54900|179700|234600|06-JAN-19|0|228100|06-JAN-19|179700|0|0|1712|18-SEP-18|2|||||ASR19|||0|0|0|228100||REAL
32K531286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K120371|2020|0|40200|135500|40200|156000|196200|05-MAY-20|0|175700|05-MAY-20|156000|0|0|1261|16-MAR-20|2|96||||864|||0|0|0|175700||REAL
20T310791|2020||122300|351300|122300|379300|501600|06-JAN-19|0|473600|06-JAN-19|379300|0|0|3128||2|||||ASR19|||0|0|0|473600||REAL
30W520161|2020||57500|294900|57500|299300|356800|23-APR-19|0|352400|23-APR-19|299300|0|0|2508|20-MAY-19|2|||||836|||0|0|0|352400||
30W530070|2020||65700|334200|65700|371500|437200|10-SEP-19|0|413300|12-APR-19|371500|0|0|3184|01-AUG-19|3||65700|334200|399900|HT401|||0|0|0|399900||REAL
31K120922|2020||52900|189200|52900|204300|257200|06-JAN-19|0|242100|06-JAN-19|204300|0|0|1912|09-FEB-11|2|||||ASR19|||0|0|0|242100||REAL
31K210333|2020|0|48100|143400|48100|140400|188500|21-MAY-20|0|191500|21-MAY-20|140400|0|0|1204|13-MAR-20|2|96||||864|||0|0|0|191500||REAL
29Q630563|2020||80700|216800|80700|223900|304600|11-FEB-19|0|297500|11-FEB-19|223900|0|0|2000||2|||||ASR19|||0|0|0|297500||REAL
29Q630714|2020||71200|190500|71200|189600|260800|11-FEB-19|0|261700|11-FEB-19|189600|0|0|2000|06-OCT-16|2|||||ASR19|||0|0|0|261700||REAL
29Q630925|2020||76000|201300|76000|196100|272100|11-FEB-19|0|277300|11-FEB-19|196100|0|0|2000|08-DEC-15|2|||||ASR19|||0|0|0|277300||REAL
12N430654|2020||27400|239500|27400|318400|345800|10-SEP-19|0|256200|06-JAN-19|318400|0|0|1418|29-AUG-19|3||27400|239500|266900|HT401|||0|0|0|266900||REAL
29Q631069|2020||70200|138300|70200|155500|225700|06-JAN-19|0|208500|06-JAN-19|155500|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|208500||REAL
29Q640201|2020||75800|89900|75800|94900|170700|06-JAN-19|0|165700|06-JAN-19|94900|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|165700||REAL
29Q640412|2020||81600|85300|81600|84200|165800|06-JAN-19|0|166900|06-JAN-19|84200|0|0|912|27-MAR-19|2|||||858|||0|0|0|166900||REAL
09M520901|2020||25200|82600|25200|81600|106800|06-JAN-19|0|107800|06-JAN-19|81600|0|0|816|03-APR-18|2|||||ASR19|||0|0|0|107800||REAL
17N641510|2020||41800|163900|41800|128800|170600|06-JAN-19|0|205700|06-JAN-19|128800|0|0|1267|06-DEC-18|2|||||857|||0|0|0|205700||REAL
31H610317|2020||45900|196100|45900|207000|252900|18-MAR-19|0|242000|18-MAR-19|207000|0|0|1744|02-NOV-17|2|||||ASR19|||0|0|0|242000||REAL
31H610326|2020||46300|260200|46300|257700|304000|06-JAN-19|0|306500|06-JAN-19|257700|0|0|2544|06-JAN-16|2|||||ASR19|||0|0|0|306500||REAL
17O110143|2020|0|84600|239200|84600|273800|358400|24-JUN-20|0|323800|24-JUN-20|272000|1760|0|1968|11-APR-20|2|96||||786|||0|0|0|323800||REAL
09M520976|2020||24700|99900|24700|89200|113900|06-JAN-19|0|124600|06-JAN-19|89200|0|0|988|25-MAR-19|2|||||837|||0|0|0|124600||REAL
09M521120|2020||26100|70600|26100|67600|93700|28-MAR-19|0|96700|28-MAR-19|67600|0|0|962|26-MAR-19|2|||||837|||0|0|0|96700||REAL
17O110330|2020|0|98600|199600|98600|294600|393200|24-JUN-20|0|412000|24-JUN-20|294600|0|0|2184|11-APR-20|3|96|98600|199600|298200|786|||0|0|0|298200||REAL
09M530052|2020||24400|85200|24400|94000|118400|06-JAN-19|0|109600|06-JAN-19|94000|0|0|888|12-MAR-19|2|||||908|||0|0|0|109600||REAL
25K120484|2020||65200|211500|65200|209200|274400|06-JAN-19|0|276700|06-JAN-19|209200|0|0|1736|06-JUN-18|2|||||ASR19|||0|0|0|276700||REAL
25K130043|2020|0|73800|201800|73800|228500|302300|16-MAR-20|0|275600|16-MAR-20|228500|0|0|1450|23-OCT-19|2|96||||857|||0|0|0|275600||REAL
30K611199|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
27K620601|2020|0|47000|221800|47000|235800|282800|30-APR-20|0|268800|30-APR-20|234800|990|0|1938|02-MAR-20|2|96||||828|||0|0|0|268800||REAL
27K620902|2020||49300|266600|49300|297200|346500|06-JAN-19|0|315900|06-JAN-19|297200|0|0|2068|26-JUN-18|2|||||ASR19|||0|0|0|315900||REAL
27K621086|2020||49400|238200|49400|257900|307300|06-JAN-19|0|287600|06-JAN-19|257900|0|0|2086|26-JUN-18|2|||||ASR19|||0|0|0|287600||REAL
27K621426|2020||31000|118500|31000|103200|134200|06-JUN-19|0|149500|06-JUN-19|103200|0|0|747|06-JUN-19|6|||||843|||0|0|0|149500||REAL
27K630921|2020||73100|103300|73100|151100|224200|27-JAN-19|176400|207300|06-JAN-19|151100|0|0|1960|08-MAY-18|4|||||ASR19|||0|0|0|176400||REAL
27K631744|2020||14100|66400|14100|72800|86900|06-JAN-19|0|80500|06-JAN-19|72800|0|0|864|24-JAN-17|2|||||ASR19|||0|0|0|80500||REAL
27K640456|2020||77800|139000|77800|123100|200900|06-JAN-19|0|216800|06-JAN-19|123100|0|0|1654|09-MAY-18|2|||||ASR19|||0|0|0|216800||REAL
27K640731|2020||60600|142500|60600|145100|205700|25-JAN-19|0|203100|06-JAN-19|145100|0|0|1479|21-FEB-19|6|||||034|||0|0|0|203100||REAL
27K641204|2020||62700|215000|62700|244800|307500|25-JAN-19|0|277700|06-JAN-19|243000|1840|0|1984|18-JAN-19|6|||||786|||0|0|0|277700||REAL
22U130071|2020||87600|258100|87600|307800|395400|11-FEB-19|0|345700|11-FEB-19|307500|310|0|1748|01-MAR-11|2|||||ASR19|||0|0|0|345700||REAL
22S340591|2020||100100|162200|100100|191000|291100|06-JAN-19|0|262300|06-JAN-19|191000|0|0|1906|23-MAR-15|2|||||ASR19|||0|0|0|262300||REAL
22S610245|2020||90100|157600|90100|148000|238100|24-APR-19|0|247700|24-APR-19|148000|0|0|1792|08-APR-19|2|||||503|||0|0|0|247700||REAL
23M630624|2020||171100|219700|171100|177300|348400|06-JAN-19|0|390800|06-JAN-19|177300|0|0|918|24-APR-18|2|||||ASR19|||0|0|0|390800||REAL
22U130082|2020||88900|237800|88900|254600|343500|11-FEB-19|0|326700|11-FEB-19|254600|0|0|2302|09-OCT-17|2|||||ASR19|||0|0|0|326700||REAL
22U130093|2020|1|79800|301300|79800|325600|405400|23-APR-20|0|381100|23-APR-20|325600|0|0|2720|23-APR-20|2|57||||848|||0|0|0|381100||REAL
20Q540182|2020||328200|59200|328200|152300|480500|06-JAN-19|0|387400|06-JAN-19|152300|0|0|2062|19-MAY-15|2|||||ASR19|||0|0|0|387400||REAL
22L120491|2020||209800|289200|209800|322600|532400|06-JAN-19|0|499000|06-JAN-19|322600|0|0|1242|25-SEP-18|2|||||858|||0|0|0|499000||REAL
22L120509|2020|0|198200|76200|198200|179400|377600|12-FEB-20|0|292100|12-FEB-20|179400|0|0|1154|07-JAN-20|3|96|198200|76200|274400|837|||0|0|0|274400||REAL
22M120261|2020||192600|159800|192600|159300|351900|06-JAN-19|0|352400|06-JAN-19|154400|4940|0|1088|10-FEB-11|2|||||ASR19|||0|0|0|352400||REAL
24Y440125|2020||82100||82100|0|82100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|82100||REAL
26N320022|2020||107200|275900|107200|254000|361200|18-MAR-19|0|377100|18-MAR-19|254000|0|0|2100|26-FEB-19|WE|||||905|||0|0|0|383100||REAL
26L220463|2020|0|73100|114100|73100|132200|205300|12-MAR-20|0|187200|12-MAR-20|132200|0|0|1008|04-DEC-19|2|96||||828|||0|0|0|187200||REAL
26N320033|2020||113600|203900|113600|193800|307400|25-JAN-19|0|312200|06-JAN-19|177800|16000|0|1278|22-JAN-19|WE|||||786|||0|0|0|317500||REAL
26L220412|2020||79000|125000|79000|147100|226100|06-JAN-19|0|204000|06-JAN-19|147100|0|0|999|08-MAY-18|2|||||ASR19|||0|0|0|204000||REAL
26L220430|2020||73100|97900|73100|105100|178200|20-MAY-19|0|171000|20-MAY-19|105100|0|0|1008|20-MAY-19|2|||||838|||0|0|0|171000||REAL
26L220474|2020||73100|114000|73100|112200|185300|06-JAN-19|0|187100|06-JAN-19|112200|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|187100||REAL
26L220485|2020||75500|115600|75500|119100|194600|06-JAN-19|0|191100|06-JAN-19|119100|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|191100||REAL
26L220513|2020|0|76200|114900|76200|117600|193800|12-MAR-20|0|191100|12-MAR-20|117200|380|0|1008|04-DEC-19|2|96||||828|||0|0|0|191100||REAL
26L220531|2020||73500|109200|73500|122100|195600|06-JAN-19|0|182700|06-JAN-19|122100|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|182700||REAL
26L220540|2020||73100|116600|73100|114300|187400|06-JAN-19|0|189700|06-JAN-19|114300|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|189700||REAL
26L220551|2020||81800|151000|81800|177600|259400|06-JAN-19|0|232800|06-JAN-19|177600|0|0|1113|09-MAY-18|2|||||ASR19|||0|0|0|232800||REAL
26L220562|2020||82500|110100|82500|121700|204200|06-JAN-19|0|192600|06-JAN-19|121700|0|0|1075|07-SEP-18|2|||||ASR19|||0|0|0|192600||REAL
26L220573|2020||82500|114700|82500|115100|197600|08-FEB-19|0|197200|06-JAN-19|115100|0|0|1047|08-FEB-19|2|||||978|||0|0|0|197200||REAL
27K111587|2020|0|23900|113800|23900|120500|144400|03-MAR-20|0|137700|03-MAR-20|116300|4190|0|1195|10-JAN-20|2|96||||864|||0|0|0|137700||REAL
27K111598|2020||22700|103800|22700|116900|139600|06-JAN-19|0|126500|06-JAN-19|112700|4190|0|1105|28-AUG-18|2|||||828|||0|0|0|126500||REAL
29H110890|2020|0|64700|90600|64700|105100|169800|18-FEB-20|0|155300|18-FEB-20|101200|3940|0|925|30-JAN-20|2|96||||828|||0|0|0|155300||REAL
29H110900|2020||59600|85000|59600|82200|141800|06-JAN-19|0|144600|06-JAN-19|81200|950|0|925|02-JUL-18|2|||||ASR19|||0|0|0|144600||REAL
29H110919|2020||60200|99600|60200|94200|154400|06-JAN-19|0|159800|06-JAN-19|81100|13110|0|925|02-JUL-18|2|||||ASR19|||0|0|0|159800||REAL
29H110928|2020|0|68000|186600|68000|178500|246500|04-MAR-20|0|254600|04-MAR-20|177500|950|0|2205|30-JAN-20|2|96||||828|||0|0|0|254600||REAL
29H110937|2020|0|58600|90800|58600|99000|157600|18-FEB-20|0|156300|18-FEB-20|99000|0|0|875|30-JAN-20|3|96|58600|90800|149400|828|||0|0|0|149400||REAL
29H110982|2020||66800|72200|66800|84600|151400|06-JAN-19|0|139000|06-JAN-19|71200|13380|0|1064|29-JUN-18|2|||||ASR19|||0|0|0|139000||REAL
29H111143|2020||47500|194400|47500|209400|256900|06-JAN-19|0|241900|06-JAN-19|209400|0|0|1574|10-MAR-17|2|||||ASR19|||0|0|0|241900||REAL
29H111154|2020||45600|174000|45600|194400|240000|06-JAN-19|0|219600|06-JAN-19|194400|0|0|1431|10-MAR-17|2|||||ASR19|||0|0|0|219600||REAL
29H111165|2020||45600|154600|45600|177500|223100|06-JAN-19|0|200200|06-JAN-19|177500|0|0|1431|10-MAR-17|2|||||ASR19|||0|0|0|200200||REAL
25H510771|2020||40500|78000|40500|148000|188500|27-JAN-19|118500|153800|06-JAN-19|146900|1080|0|2130|01-AUG-18|4|||||ASR19|||0|0|0|118500||REAL
24K230450|2020||119300|134300|119300|150700|270000|06-JAN-19|0|253600|06-JAN-19|150700|0|0|1436|17-OCT-18|2|||||855|||0|0|0|253600||REAL
24Q410214|2020||101700|155200|101700|177400|279100|28-JAN-19|0|256900|28-JAN-19|177400|0|0|1925|03-FEB-17|2|||||ASR19|||0|0|0|256900||REAL
25H510753|2020||34400|103900|34400|92500|126900|06-JAN-19|0|138300|06-JAN-19|87500|4970|0|960|09-AUG-18|2|||||ASR19|||0|0|0|138300||REAL
19S531384|2020||45800|105600|45800|140400|186200|06-JAN-19|0|151400|06-JAN-19|140400|0|0|1526|18-MAY-18|2|||||ASR19|||0|0|0|151400||REAL
19S531395|2020||34700|104700|34700|113700|148400|06-JAN-19|0|139400|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
20R640090|2020||121300|278500|121300|288500|409800|06-JAN-19|0|399800|06-JAN-19|288500|0|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|399800||REAL
20R640100|2020||123200|289800|123200|306100|429300|06-JAN-19|0|413000|06-JAN-19|306000|120|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|413000||REAL
20R640119|2020|0|121400|281500|121400|322700|444100|02-MAR-20|0|402400|02-MAR-20|309800|12920|0|2075|06-FEB-20|3|96|121400|281500|402900|786|||0|0|0|402900||REAL
20R640128|2020||120300|293100|120300|311900|432200|06-JAN-19|0|413400|06-JAN-19|311900|0|0|2436|20-AUG-17|2|||||ASR19|||0|0|0|413400||REAL
20R640137|2020|0|120700|302100|120700|306400|427100|02-MAR-20|0|422800|02-MAR-20|306400|0|0|2436|06-FEB-20|2|96||||786|||0|0|0|422800||REAL
20R640164|2020||141100|0|141100|0|141100|31-OCT-18|0|||0|0|0|0|10-APR-17|1|||||ASR19||100|141100|141100|0|141100||REAL
24Q121143|2020||22200|86100|22200|91100|113300|31-JAN-19|0|108300|06-JAN-19|91100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
23T410133|2020||117000|87600|117000|96500|213500|10-APR-19|0|204600|10-APR-19|96500|0|0|1166|02-SEP-12|2|||||ASR19|||0|0|0|204600||REAL
23T410166|2020||134300|52500|134300|61300|195600|06-JAN-19|0|186800|06-JAN-19|61300|0|0|1372|03-APR-19|2|||||863|||0|0|0|186800||REAL
23R221209|2020||134700|123600|134700|168800|303500|18-JAN-19|0|258300|06-JAN-19|168800|0|0|1040|17-JAN-19|6|||||978|||0|0|0|258300||REAL
24Q121152|2020||22200|86100|22200|90700|112900|31-JAN-19|0|108300|06-JAN-19|90700|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
24T430352|2020||101800|283200|101800|327000|428800|06-JAN-19|0|385000|06-JAN-19|327000|0|0|2226|15-SEP-17|2|||||ASR19|||0|0|0|385000||REAL
21S640274|2020||162700|83700|162700|180300|343000|28-JAN-19|0|289000|28-JAN-19|180300|0|0|2461|16-JAN-19|3||162700|83700|246400|ASR19|||0|0|0|246400||REAL
21W330191|2020||182200|213600|182200|213600|395800|18-JAN-19|0|320600|06-JAN-19|183800|29800|0|2410|17-JAN-19|1|||||978|||0|0|0|395800||REAL
21W340017|2020||79900|0|152200|0|152200|10-SEP-19|0||06-JAN-19|0|0|0|0|31-JUL-19|3||79900|0|79900|HT401|||0|0|0|79900||REAL
21W340026|2020||134600|80400|134600|95600|230200|10-SEP-19|0|262600|03-MAY-19|75700|19870|0|1375|14-AUG-19|3||134600|80400|215000|HT401|||0|0|0|215000||REAL
25Q110335|2020||86100|122300|86100|127800|213900|31-JAN-19|0|208400|06-JAN-19|127800|0|0|1284||2|||||ASR19|||0|0|0|208400||REAL
25Q110344|2020||86100|158700|86100|169300|255400|31-JAN-19|0|244800|06-JAN-19|169300|0|0|1556|02-FEB-11|2|||||ASR19|||0|0|0|244800||REAL
25Q110353|2020|0|86100|161300|86100|183100|269200|22-JUN-20|0|247400|22-JUN-20|183100|0|0|1472|22-APR-20|2|96||||864|||0|0|0|247400||REAL
25S510368|2020||75000|316200|75000|361300|436300|28-JAN-19|0|391200|28-JAN-19|361300|0|0|1900|17-JAN-19|6|||||978|||0|0|0|391200||REAL
26H311197|2020||36800|117000|36800|135100|171900|06-JAN-19|0|153800|06-JAN-19|135100|0|0|1053|08-AUG-18|2|||||ASR19|||0|0|0|153800||REAL
26H311203|2020||41500|75900|41500|84700|126200|06-JAN-19|0|117400|06-JAN-19|80200|4470|0|1152|13-AUG-18|2|||||ASR19|||0|0|0|117400||REAL
24V630286|2020||194300||194300|0|194300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|194300||REAL
24V640032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24V640043|2020||102500|138600|102500|156100|258600|06-JAN-19|0|241100|06-JAN-19|155800|290|0|1452|07-FEB-17|2|||||ASR19|||0|0|0|241100||REAL
29H441242|2020||56900|224500|56900|281600|338500|18-JAN-19|0|281400|06-JAN-19|281600|0|0|1888|18-JAN-19|6|||||978|||0|0|0|281400||REAL
30J510088|2020||59400|190200|59400|198600|258000|25-JAN-19|0|249800|06-JAN-19|198600|0|0|1456|22-JAN-19|WE|||||786|||0|0|0|249600||REAL
30J510165|2020||57700|207200|57700|220600|278300|25-JAN-19|0|270300|06-JAN-19|220600|0|0|1904|22-JAN-19|WE|||||786|||0|0|0|264900||REAL
31H230771|2020|0|53400|154100|53400|153100|206500|30-APR-20|0|221400|30-APR-20|153100|0|0|1288|13-MAR-20|3|96|53400|154100|207500|853|||0|0|0|207500||REAL
31H230717|2020||54500|150000|54500|134700|189200|06-JAN-19|0|204500|06-JAN-19|134700|0|0|1276|09-JUL-18|2|||||ASR19|||0|0|0|204500||REAL
31H230726|2020|0|54500|157000|54500|177800|232300|05-MAY-20|0|211500|05-MAY-20|177800|0|0|1621|20-MAR-20|2|96||||853|||0|0|0|211500||REAL
31H230735|2020||54500|144300|54500|152700|207200|06-JAN-19|0|198800|06-JAN-19|151900|760|0|1621|09-JUL-18|2|||||ASR19|||0|0|0|198800||REAL
24K140562|2020||113800|107700|113800|119100|232900|06-JAN-19|0|221500|06-JAN-19|119100|0|0|975|24-OCT-18|2|||||855|||0|0|0|221500||REAL
24K140571|2020||127900|78600|127900|95700|223600|06-JAN-19|0|206500|06-JAN-19|95700|0|0|890|18-OCT-18|2|||||855|||0|0|0|206500||REAL
24J631292|2020||50500|106900|50500|114700|165200|06-JAN-19|0|157400|06-JAN-19|106500|8230|0|888|17-AUG-18|2|||||ASR19|||0|0|0|157400||REAL
24M110460|2020||186100|119100|186100|160100|346200|10-DEC-19|0|305200|10-DEC-19|160100|0|0|1232|14-SEP-18|2|||||841|||0|0|0|305200||REAL
24M110471|2020||188400|41600|188400|122200|310600|10-SEP-19|0|247400|06-JAN-19|122000|240|0|1092|05-SEP-19|3||188400|41600|230000|HT401|||0|0|0|230000||REAL
24M110482|2020||160000|0|160000|0|160000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||160000|0|160000|HT401|||0|0|0|160000||REAL
24M110534|2020||129200|44100|129200|79400|208600|06-JAN-19|0|173300|06-JAN-19|79400|0|0|816|27-SEP-18|2|||||836|||0|0|0|173300||REAL
24M110543|2020||129200|37900|129200|76400|205600|06-JAN-19|0|167100|06-JAN-19|76400|0|0|816|27-SEP-18|2|||||836|||0|0|0|167100||REAL
24M110552|2020|0|129200|44100|129200|84300|213500|09-JUN-20|0|178800|09-JUN-20|81800|2500|0|816|09-APR-20|3|D|129200|44100|173300|848|||0|0|0|173300||REAL
24M110561|2020||129200|44100|129200|75900|205100|06-JAN-19|0|173300|06-JAN-19|73400|2500|0|816|27-SEP-18|2|||||836|||0|0|0|173300||REAL
24M110570|2020||129200|120400|129200|151200|280400|25-MAR-19|0|249600|25-MAR-19|149800|1410|0|1620|27-SEP-18|2|||||836|||0|0|0|249600||REAL
24M110581|2020|0|129200|52500|129200|95800|225000|15-JAN-20|0|220800|15-JAN-20|90400|5360|0|816|15-JAN-20|3|D|129200|52500|181700|764|||0|0|0|181700||REAL
25J322335|2020||41000|90100|41000|87300|128300|17-JAN-19|0|131100|17-JAN-19|85200|2100|0|1100|10-JAN-19|2|||||860|||0|0|0|131100||REAL
25J330013|2020||51000|75800|51000|73800|124800|06-JAN-19|0|126800|06-JAN-19|66400|7350|0|1144|12-MAR-19|2|||||862|||0|0|0|126800||REAL
25K440342|2020||52600|147400|52600|189900|242500|10-SEP-19|0|201800|31-MAY-19|189900|0|0|1088|29-JUL-19|3||52600|147400|200000|HT401|||0|0|0|200000||REAL
25K440364|2020||51500|101800|51500|113600|165100|06-JAN-19|0|153300|06-JAN-19|113600|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
24Q540142|2020||91800|75800|91800|86900|178700|12-FEB-19|0|167600|12-FEB-19|86900|0|0|1133|28-JAN-19|2|||||764|||0|0|0|167600||REAL
25K440375|2020||51500|83200|51500|93100|144600|06-JAN-19|0|134700|06-JAN-19|93100|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|134700||REAL
25K440386|2020||51400|94200|51400|107900|159300|06-JAN-19|0|145600|06-JAN-19|107900|0|0|850|24-AUG-18|2|||||ASR19|||0|0|0|145600||REAL
25K440397|2020|1|51300|111600|51300|117100|168400|16-APR-20|0|162900|16-APR-20|117100|0|0|850|20-NOV-19|2|D||||838|||0|0|0|162900||REAL
24Q540151|2020||95400|105700|95400|115900|211300|11-SEP-19|0|201100|11-SEP-19|115900|0|0|1151|05-SEP-19|3||95400|105700|201100|HT401|||0|0|0|201100||REAL
24Q540160|2020||90500|103100|90500|105100|195600|06-JAN-19|0|193600|06-JAN-19|105100|0|0|1200|27-MAR-19|2|||||911|||0|0|0|193600||REAL
25M210808|2020|0|84800|140800|84800|135700|220500|11-MAR-20|0|225600|11-MAR-20|135700|0|0|1332|08-NOV-19|2|96||||857|||0|0|0|225600||REAL
16P521992|2020||32900|81000|32900|91700|124600|06-JAN-19|0|113900|06-JAN-19|90200|0|0|1198|20-DEC-18|2|||||814|||0|0|0|113900||REAL
16P522003|2020||46900|95400|46900|118900|165800|27-FEB-19|0|142400|27-FEB-19|116700|0|0|1707|17-JAN-19|WE|||||987|||0|0|0|142300||REAL
22Q510233|2020||95000|74500|95000|89700|184700|06-JAN-19|0|169500|06-JAN-19|88300|1360|0|1111|25-MAR-19|2|||||911|||0|0|0|169500||REAL
18T530358|2020||94600|357200|94600|433800|528400|06-JAN-19|0|451800|06-JAN-19|433000|770|0|2760|25-OCT-12|2|||||ASR19|||0|0|0|451800||REAL
18T530369|2020||88500|321300|88500|348100|436600|06-JAN-19|0|409800|06-JAN-19|348100|0|0|1968|15-DEC-14|2|||||ASR19|||0|0|0|409800||REAL
18T530370|2020||86900|264500|86900|305900|392800|06-JAN-19|0|351400|06-JAN-19|305900|0|0|2034|29-SEP-17|2|||||ASR19|||0|0|0|351400||REAL
18T530392|2020||89400|358900|89400|456500|545900|06-JAN-19|0|448300|06-JAN-19|456500|0|0|2640||2|||||ASR19|||0|0|0|448300||REAL
21S220122|2020||101600|224600|101600|246700|348300|06-JAN-19|0|326200|06-JAN-19|246700|0|0|2462||2|||||ASR19|||0|0|0|326200||REAL
21S220074|2020||101900|208800|101900|220500|322400|06-JAN-19|0|310700|06-JAN-19|220500|0|0|2462|16-JAN-18|2|||||ASR19|||0|0|0|310700||REAL
21S220085|2020||101000|218200|101000|229100|330100|06-JAN-19|0|319200|06-JAN-19|229100|0|0|2382||2|||||ASR19|||0|0|0|319200||REAL
21S220113|2020||100700|236500|100700|258600|359300|17-APR-19|0|337200|06-JAN-19|258600|0|0|2322|04-MAR-19|2|||||796|||0|0|0|337200||REAL
22O320867|2020|0|177500|777600|177500|702400|879900|24-JAN-20|0|945400|24-JAN-20|702400|0|0|3732|14-NOV-19|3|96|177500|777600|955100|838|||0|0|0|955100||REAL
22S121240|2020||17800|57400|17800|64900|82700|10-SEP-19|0|80600|06-JAN-19|64900|0|0|888|06-SEP-19|3||17800|57400|75200|HT401|||0|0|0|75200||REAL
22S121251|2020||17800|62800|17800|64900|82700|06-JAN-19|0|80600|06-JAN-19|64900|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121262|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121273|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22Q530372|2020||94400|88900|94400|78700|173100|06-JAN-19|0|183300|06-JAN-19|78300|360|0|925|25-MAR-19|2|||||863|||0|0|0|183300||REAL
22Q530381|2020||94400|109800|94400|105300|199700|03-APR-19|0|204200|03-APR-19|105300|0|0|1171|22-MAR-19|2|||||861|||0|0|0|204200||REAL
22Q530390|2020||87500|86900|87500|84200|171700|06-JAN-19|0|174400|06-JAN-19|84200|0|0|925|13-DEC-18|2|||||838|||0|0|0|174400||REAL
22Q530400|2020||100200|97500|100200|103200|203400|06-JAN-19|0|197700|06-JAN-19|101600|1600|0|1255|22-MAR-19|2|||||861|||0|0|0|197700||REAL
21S431001|2020||121200|334500|121200|373100|494300|06-JAN-19|0|455700|06-JAN-19|373100|0|0|2716||2|||||ASR19|||0|0|0|455700||REAL
28P620487|2020||81500|85900|81500|95400|176900|06-JAN-19|0|167400|06-JAN-19|95100|270|0|936|15-FEB-18|2|||||ASR19|||0|0|0|167400||REAL
28P620498|2020||83000|109800|83000|104000|187000|13-FEB-19|0|192800|13-FEB-19|104000|0|0|988|02-JAN-19|2|||||757|||0|0|0|192800||REAL
27J540379|2020||45700|84200|45700|95600|141300|06-JAN-19|0|129900|06-JAN-19|95100|510|0|840|03-APR-19|2|||||001|||0|0|0|129900||REAL
27J540380|2020||51300|88900|51300|101700|153000|22-APR-19|0|140200|22-APR-19|98200|3470|0|925|03-APR-19|2|||||001|||0|0|0|140200||REAL
28H330394|2020||38500|77800|38500|73300|111800|21-MAR-19|0|116300|21-MAR-19|68800|4470|0|962|12-MAR-19|2|||||841|||0|0|0|116300||REAL
27J540391|2020||47000|84200|47000|86900|133900|06-JAN-19|0|131200|06-JAN-19|86600|310|0|900|03-APR-19|2|||||001|||0|0|0|131200||REAL
28H330372|2020||39100|99800|39100|106300|145400|15-MAR-19|0|138900|15-MAR-19|104700|1610|0|962|11-MAR-19|2|||||841|||0|0|0|138900||REAL
28H330383|2020|0|38900|86600|38900|90300|129200|20-FEB-20|0|125500|20-FEB-20|87700|2590|0|1125|11-FEB-20|2|96||||828|||0|0|0|125500||REAL
29H420672|2020||52400|98600|52400|92100|144500|06-JAN-19|0|151000|06-JAN-19|92100|0|0|1124|21-JUN-18|2|||||ASR19|||0|0|0|151000||REAL
29H420683|2020||52800|105000|52800|106400|159200|06-JAN-19|0|157800|06-JAN-19|105600|760|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|157800||REAL
29H420694|2020||54600|96300|54600|75900|130500|06-JAN-19|0|150900|06-JAN-19|75900|0|0|1188|14-MAR-19|2|||||935|||0|0|0|150900||REAL
29H420706|2020||71400|95500|71400|123200|194600|06-JAN-19|0|166900|06-JAN-19|123200|0|0|1032|27-JUN-18|2|||||ASR19|||0|0|0|166900||REAL
29J110314|2020||45200|162500|45200|162500|207700|25-JAN-19|0|189800|06-JAN-19|162500|0|0|1264|21-FEB-19|1|||||836|||0|0|0|207700||REAL
27O220221|2020||76100|215600|76100|229500|305600|06-JAN-19|0|291700|06-JAN-19|229500|0|0|2058|13-JUN-15|2|||||ASR19|||0|0|0|291700||REAL
20R240517|2020||125000|406100|125000|384900|509900|06-JAN-19|0|531100|06-JAN-19|365400|19510|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|531100||REAL
20R240535|2020||122800|241300|122800|267700|390500|06-JAN-19|0|364100|06-JAN-19|267700|0|0|2204|09-AUG-16|2|||||ASR19|||0|0|0|364100||REAL
23M230903|2020||456100|518200|456100|602400|1058500|31-JAN-19|0|988400|06-JAN-19|575500|26920|0|2586|24-JAN-19|WE|||||847|||0|0|0|974300||REAL
23M230912|2020||310900|129600|310900|172500|483400|06-JAN-19|0|440500|06-JAN-19|171800|660|0|2194|07-NOV-18|2|||||855|||0|0|0|440500||REAL
23M230930|2020||51600|123000|51600|118200|169800|13-FEB-19|0|173600|06-JAN-19|117200|1000|0|1074|04-FEB-19|WE|||||828|||0|0|0|174600||REAL
24Q230144|2020||88500|121100|88500|131300|219800|06-JAN-19|0|209600|06-JAN-19|131300|0|0|1025|09-FEB-18|2|||||ASR19|||0|0|0|209600||REAL
24Q230153|2020||97100|93500|97100|106400|203500|06-JAN-19|0|190600|06-JAN-19|106400|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
20K130354|2020||376900|333400|376900|410600|787500|30-JUN-19|0|736600|06-JAN-19|410600|0|0|2520|19-JUN-19|3||376900|333400|710300|HT401|||0|0|0|710300||REAL
20K130318|2020||334200|255000|334200|332900|667100|13-SEP-19|0|604500|13-SEP-19|332900|0|0|1860|13-SEP-19|3||334200|255000|589200|HT401|||0|0|0|589200||REAL
20K130327|2020||360000|422100|360000|465100|825100|31-JAN-19|0|782100|06-JAN-19|465100|0|0|2346|24-JAN-19|6|||||847|||0|0|0|782100||REAL
20K130336|2020||322200|190400|322200|245300|567500|31-JAN-19|0|512600|06-JAN-19|245300|0|0|1848|24-JAN-19|6|||||847|||0|0|0|512600||REAL
17P430781|2020||85600|395200|85600|397100|482700|06-JAN-19|0|480800|06-JAN-19|397100|0|0|3016|08-JUL-16|2|||||HT401|||0|0|0|480800||REAL
17P430770|2020||90600|515800|90600|583800|674400|06-JAN-19|0|606400|06-JAN-19|583800|0|0|3648|09-OCT-17|2|||||ASR19|||0|0|0|606400||REAL
20R110937|2020||69400|104100|69400|143200|212600|23-APR-19|0|173500|23-APR-19|141100|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
20R110946|2020||71700|74800|71700|123800|195500|23-APR-19|0|146500|23-APR-19|121900|0|0|1793|07-JUN-18|2|||||ASR19|||0|0|0|146500||REAL
20R110955|2020|0|83500|155700|83500|166700|250200|04-MAR-20|0|248500|04-MAR-20|164100|0|0|2088|27-DEC-19|WE|96||||838|||0|0|0|239200||REAL
20R110964|2020||69400|104100|69400|143200|212600|23-APR-19|0|173500|23-APR-19|141100|0|0|1735|07-JUN-18|2|||||ASR19|||0|0|0|173500||REAL
20R110973|2020||75200|194400|75200|171500|246700|06-JAN-19|0|269600|06-JAN-19|169800|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|269600||REAL
24J331167|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-17|11|||||ASR19|||0|0|0|400||REAL
24J340011|2020||50900|57800|50900|52500|103400|06-JAN-19|0|108700|06-JAN-19|52500|0|0|768|17-AUG-18|2|||||ASR19|||0|0|0|108700||REAL
24Q120694|2020||84300|203100|84300|211900|296200|06-JAN-19|0|287400|06-JAN-19|211900|0|0|2352|09-FEB-11|2|||||ASR19|||0|0|0|287400||REAL
24P440500|2020||114000|282500|114000|283700|397700|06-JAN-19|0|396500|06-JAN-19|283700|0|0|2436|18-APR-14|2|||||ASR19|||0|0|0|396500||REAL
24P440519|2020||117600|371800|117600|410400|528000|18-JAN-19|0|498400|06-JAN-19|410400|0|0|2596|17-JAN-19|WE|||||978|||0|0|0|489400||REAL
24Q220253|2020||80700|99200|80700|115700|196400|06-JAN-19|0|179900|06-JAN-19|115700|0|0|1040|21-MAR-19|2|||||862|||0|0|0|179900||REAL
24Q510075|2020||95000|85000|95000|84500|179500|10-SEP-19|0|180100|02-AUG-19|84500|0|0|1188|02-AUG-19|3||95000|85000|180000|HT401|||0|0|0|180000||REAL
22T240106|2020||112600|126700|112600|140900|253500|06-JAN-19|0|239300|06-JAN-19|139100|1790|0|982|14-MAY-18|2|||||ASR19|||0|0|0|239300||REAL
22T240115|2020||121200|108300|121200|133900|255100|06-JAN-19|0|229500|06-JAN-19|133900|0|0|1568|14-MAY-18|2|||||ASR19|||0|0|0|229500||REAL
21W610174|2020||108000|631000|108000|768000|876000|13-SEP-19|0|663800|13-SEP-19|768000|0|0|3548|12-SEP-19|3||108000|631000|739000|HT401|||0|0|0|739000||REAL
21T540728|2020||121800|489700|121800|619800|741600|06-JAN-19|0|611500|06-JAN-19|619800|0|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|611500||REAL
21T540737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21T540764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21N441391|2020||154400|124400|154400|159400|313800|25-JAN-19|0|278800|06-JAN-19|159400|0|0|1620|15-FEB-19|2|||||853|||0|0|0|278800||REAL
21U320361|2020||85800|239500|85800|238200|324000|06-JAN-19|0|325300|06-JAN-19|238200|0|0|2216|19-APR-19|2|||||862|||0|0|0|325300||REAL
21U320370|2020||91600|235400|91600|275500|367100|06-JAN-19|0|327000|06-JAN-19|275500|0|0|1792||2|||||ASR19|||0|0|0|327000||REAL
21N441380|2020||153500|382000|153500|451200|604700|25-JAN-19|0|535500|06-JAN-19|451200|0|0|1248|15-FEB-19|2|||||853|||0|0|0|535500||REAL
22L230985|2020||226700|138300|226700|278400|505100|10-SEP-19|0|411900|08-MAY-19|275300|3140|0|800|20-AUG-19|3||226700|138300|365000|HT401|||0|0|0|365000||REAL
21K330205|2020||105100|104700|105100|106600|211700|06-JAN-19|0|209800|06-JAN-19|104700|1890|0|950|07-FEB-19|2|||||857|||0|0|0|209800||REAL
21K441002|2020||121800|139700|121800|154600|276400|06-JAN-19|0|261500|06-JAN-19|154600|0|0|870|08-JUN-18|2|||||ASR19|||0|0|0|261500||REAL
21K441031|2020||141600|238700|141600|235300|376900|31-JAN-19|0|395900|06-JAN-19|233100|2190|0|1392|24-JAN-19|WE|||||847|||0|0|0|380300||REAL
21K440636|2020||111700|81300|111700|108800|220500|06-JAN-19|0|193000|06-JAN-19|108800|0|0|875|08-JUN-18|2|||||ASR19|||0|0|0|193000||REAL
21M610154|2020|0|452500|784200|452500|932900|1385400|26-NOV-19|0|1271500|26-NOV-19|887700|45230|0|3472|09-APR-20|3|D|452500|784200|1236700|848|||0|0|0|1236700||REAL
23O440601|2020|0|182800|209500|182800|243100|425900|08-JUN-20|0|392300|08-JUN-20|243100|0|0|2240||2|||||ASR19|||0|0|0|392300||REAL
30L631174|2020|0|54300|246000|54300|257000|311300|20-MAY-20|0|297000|20-MAY-20|257000|0|0|2092|20-MAY-20|3|D|54300|246000|300300|848|||0|0|0|300300||REAL
30L631185|2020||54100|261500|54100|261500|315600|25-JAN-19|0|301100|06-JAN-19|261500|0|0|2092|22-JAN-19|1|||||786|||0|0|0|315600||REAL
30L631196|2020||58900|343700|58900|343700|402600|25-JAN-19|0|385900|06-JAN-19|343700|0|0|3216|22-JAN-19|1|||||786|||0|0|0|402600||REAL
23O510221|2020||165800|183400|165800|226600|392400|06-JAN-19|0|349200|06-JAN-19|226600|0|0|2080|09-APR-12|2|||||ASR19|||0|0|0|349200||REAL
23O540095|2020||165400|309900|165400|294000|459400|06-JAN-19|0|475300|06-JAN-19|294000|0|0|2520|28-JUN-18|2|||||ASR19|||0|0|0|475300||REAL
23O610633|2020||181400|398900|181400|398700|580100|06-JAN-19|0|580300|06-JAN-19|398700|0|0|2556|03-JUL-18|2|||||ASR19|||0|0|0|580300||REAL
23O630608|2020||171600|238800|171600|285300|456900|06-JAN-19|0|410400|06-JAN-19|273000|12340|0|2106|28-JUN-18|2|||||ASR19|||0|0|0|410400||REAL
21W340053|2020||54300|118700|54300|139200|193500|06-JAN-19|0|173000|06-JAN-19|133400|5770|0|1324|06-MAR-17|2|||||ASR19|||0|0|0|173000||REAL
21W340062|2020||99000|22200|99000|43200|142200|20-FEB-19|0|121200|20-FEB-19|43200|0|0|1008|17-JAN-19|6|||||978|||0|0|0|121200||REAL
21R430788|2020||42700|93100|42700|102300|145000|06-JAN-19|0|135800|06-JAN-19|101200|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|135800||REAL
21R430816|2020||58400|177000|58400|187000|245400|06-JAN-19|0|235400|06-JAN-19|186300|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
21R430825|2020||69400|174500|69400|187600|257000|06-JAN-19|0|243900|06-JAN-19|181500|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|243900||REAL
21R430834|2020||66000|169800|66000|184100|250100|03-APR-19|0|235800|03-APR-19|178000|5280|0|1560|03-APR-19|2|||||764|||0|0|0|235800||REAL
21R430843|2020||58400|199800|58400|198200|256600|06-JAN-19|0|258200|06-JAN-19|197500|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|258200||REAL
21R430852|2020|0|58400|177900|58400|184100|242500|05-MAR-20|0|236300|05-MAR-20|183400|0|0|1452|27-DEC-19|2|96||||838|||0|0|0|236300||REAL
21R430861|2020||63400|175700|63400|187900|251300|06-JAN-19|0|239100|06-JAN-19|181800|5280|0|1500|24-MAY-18|2|||||ASR19|||0|0|0|239100||REAL
22M420855|2020||159300|132300|159300|141000|300300|06-JAN-19|0|291600|06-JAN-19|141000|0|0|1124|02-JUL-18|2|||||ASR19|||0|0|0|291600||REAL
32W510096|2020||72400|240200|72400|274700|347100|13-SEP-19|0|307900|13-SEP-19|263200|11500|0|1824|12-SEP-19|3||72400|240200|312600|HT401|||0|0|0|312600||REAL
22K540708|2020||202700|50500|202700|50500|253200|28-JAN-19|0|196800|28-JAN-19|43800|6650|0|2006|09-JUL-18|1|||||ASR19|||0|0|0|253200||REAL
22L621068|2020||46900||46900|0|46900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||757|||0|0|0|46900||REAL
22L621080|2020||46900|74100|46900|79500|126400|06-JAN-19|0|121000|06-JAN-19|79500|0|0|858|20-FEB-19|2|||||757|||0|0|0|121000||REAL
22U130107|2020||79100|321300|79100|351500|430600|11-FEB-19|0|400400|11-FEB-19|351500|0|0|2305|23-JAN-19|2|||||838|||0|0|0|400400||REAL
23P230281|2020||134700|134100|134700|196800|331500|06-JAN-19|0|268800|06-JAN-19|196800|0|0|1746|23-MAR-16|2|||||ASR19|||0|0|0|268800||REAL
17R110162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R440328|2020||90500|143200|90500|146600|237100|06-JAN-19|0|233700|06-JAN-19|145900|710|0|1724||2|||||ASR19|||0|0|0|233700||REAL
24R440281|2020||82800|123500|82800|141400|224200|06-JAN-19|0|206300|06-JAN-19|141400|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
24R440290|2020||85100|79700|85100|96100|181200|06-JAN-19|0|164800|06-JAN-19|96100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
24R440319|2020||100100|107100|100100|123800|223900|06-JAN-19|0|207200|06-JAN-19|123300|490|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
24V530340|2020||97100|113900|97100|98100|195200|06-JAN-19|0|211000|06-JAN-19|91300|6790|0|1508|01-MAR-17|6|||||ASR19|||0|0|0|211000||REAL
24V530362|2020||85500|52500|85500|46200|131700|06-JAN-19|0|138000|06-JAN-19|46200|0|0|832|03-APR-19|6|||||911|||0|0|0|138000||REAL
24V530384|2020||143700|23900|143700|48800|192500|06-JAN-19|0|167600|06-JAN-19|42700|6060|0|988|03-APR-19|6|||||911|||0|0|0|167600||REAL
24V530414|2020||140300|47700|140300|66300|206600|06-JAN-19|0|188000|06-JAN-19|60100|6240|0|1308|03-APR-19|6|||||911|||0|0|0|188000||REAL
30H240791|2020||52800|85000|52800|81300|134100|06-JAN-19|0|137800|06-JAN-19|81300|0|0|864|16-DEC-15|2|||||ASR19|||0|0|0|137800||REAL
30H240801|2020||53100|71400|53100|72500|125600|06-JAN-19|0|124500|06-JAN-19|72500|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|124500||REAL
21J530682|2020|0|79100|92400|79100|96900|176000|14-MAY-20|0|171500|14-MAY-20|96900|0|0|936|12-MAR-20|2|96||||764|||0|0|0|171500||REAL
21J440103|2020||79100|63100|79100|76600|155700|06-JAN-19|0|142200|06-JAN-19|74200|2390|0|960|27-SEP-18|2|||||859|||0|0|0|142200||REAL
22K530707|2020|0|129800|200|144200|39500|183700|15-JUN-20|0|244300|15-JUN-20|39000|450|0|1344|03-MAR-20|3|97|129800|200|130000|STC|||0|0|0|130000||REAL
21J530671|2020||74500|61300|74500|61300|135800|16-APR-19|0||04-APR-19|0|0|61290|992|11-MAR-19|5|||||959|||0|0|0|135800||REAL
21J530693|2020||79100|79400|79100|73000|152100|06-JAN-19|0|158500|06-JAN-19|73000|0|0|672|12-FEB-19|2|||||857|||0|0|0|158500||REAL
23N520634|2020|0|123900|47400|123900|84000|207900|16-DEC-19|0|171300|16-DEC-19|84000|0|0|936|21-NOV-19|2|96||||837|||0|0|0|171300||REAL
23N520717|2020||216600|1005500|216600|1271800|1488400|31-JAN-19|0|1288200|06-JAN-19|1213300|58480|0|2904|24-JAN-19|WE|||||847|||0|0|0|1222100||REAL
23N520726|2020||176600|481500|176600|493800|670400|06-JAN-19|0|658100|06-JAN-19|493800|0|0|2816|28-SEP-18|2|||||857|||0|0|0|658100||REAL
23N530031|2020||130500|119500|130500|145000|275500|10-SEP-19|0|287700|19-AUG-19|145000|0|0|1118|19-AUG-19|3||130500|119500|250000|HT401|||0|0|0|250000||REAL
25Q410103|2020||92200|151100|92200|175400|267600|06-JAN-19|0|243300|06-JAN-19|175400|0|0|2282|15-AUG-17|2|||||ASR19|||0|0|0|243300||REAL
25Q410112|2020||85600|185900|85600|220900|306500|06-JAN-19|0|271500|06-JAN-19|220900|0|0|1332||2|||||ASR19|||0|0|0|271500||REAL
25Q410121|2020||89900|200900|89900|218300|308200|06-JAN-19|0|290800|06-JAN-19|218300|0|0|1757|22-MAR-16|2|||||ASR19|||0|0|0|290800||REAL
25Q410130|2020||85700|179000|85700|238100|323800|06-JAN-19|0|264700|06-JAN-19|238100|0|0|2402|06-NOV-17|2|||||ASR19|||0|0|0|264700||REAL
25Q410174|2020||80300|165200|80300|189200|269500|06-JAN-19|0|245500|06-JAN-19|189200|0|0|1540|21-NOV-18|2|||||757|||0|0|0|245500||REAL
26Q441085|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441096|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26M640211|2020||81300|125500|81300|132300|213600|06-JAN-19|0|206800|06-JAN-19|132300|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|206800||REAL
26M640222|2020||73400|112300|73400|127900|201300|06-JAN-19|0|185700|06-JAN-19|127900|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|185700||REAL
25J520702|2020||58500|159300|58500|177100|235600|06-JAN-19|0|217800|06-JAN-19|177100|0|0|1440|12-MAR-19|2|||||863|||0|0|0|217800||REAL
25J520711|2020||52100|112500|52100|137900|190000|06-JAN-19|0|164600|06-JAN-19|137900|0|0|988|11-MAR-19|2|||||863|||0|0|0|164600||REAL
25J630742|2020||50900|93200|50900|99500|150400|06-JAN-19|0|144100|06-JAN-19|99500|0|0|950|21-AUG-18|2|||||ASR19|||0|0|0|144100||REAL
25J630753|2020||50900|29100|50900|50300|101200|10-SEP-19|0|105600|24-JUL-19|50300|0|0|816|29-JUL-19|3||50900|29100|80000|HT401|||0|0|0|80000||REAL
21Y441091|2020||85100|537200|85100|619600|704700|06-JAN-19|0|622300|06-JAN-19|606500|13100|0|3788|04-NOV-15|2|||||ASR19|||0|0|0|622300||REAL
22J111253|2020||103800|141300|103800|187900|291700|10-APR-19|0|261300|10-APR-19|187900|0|0|1681|06-APR-19|WE|||||786|||0|0|0|245100||REAL
23V520021|2020||77900|166800|77900|195300|273200|19-APR-19|0|244700|19-APR-19|195300|0|0|1689||2|||||ASR19|||0|0|0|244700||REAL
24K330660|2020|1|345700|393300|345700|449600|795300|02-JAN-20|0|910500|02-JAN-20|421900|27700|0|1794|11-DEC-19|3|11|345700|393300|739000|863|||0|0|0|739000||REAL
23V520331|2020||47900|161800|47900|174700|222600|06-JAN-19|0|209700|06-JAN-19|174700|0|0|1584|13-APR-17|2|||||ASR19|||0|0|0|209700||REAL
23K110542|2020||180000|327100|180000|243700|423700|31-JAN-19|0|517600|06-JAN-19|238900|4780|0|2124|30-JAN-19|WE|||||847|||0|0|0|507100||REAL
23K140141|2020||165900|18500|165900|84200|250100|31-JAN-19|0|183000|06-JAN-19|80300|3870|0|702|30-JAN-19|WE|||||847|||0|0|0|184400||REAL
24K410762|2020||150800|151500|150800|184500|335300|17-OCT-19|0|302300|17-OCT-19|184500|0|0|1142|17-OCT-18|3||150800|151500|302300|757|||0|0|0|302300||REAL
22L630033|2020|0|100800|201500|100800|160000|260800|11-FEB-20|0|302300|11-FEB-20|160000|0|0|1944|27-JAN-20|2|96||||863|||0|0|0|302300||REAL
25M310364|2020||80100|110800|80100|118500|198600|06-JAN-19|0|190900|06-JAN-19|118500|0|0|1269|30-MAY-18|2|||||ASR19|||0|0|0|190900||REAL
18P220211|2020||350400|507000|350400|507000|857400|18-JAN-19|0|858000|06-JAN-19|507000|0|0|2611|04-APR-19|1|||||838|||0|0|0|857400||REAL
18P220187|2020||375600|1405500|375600|1405500|1781100|28-JAN-19|0|1489100|28-JAN-19|1375700|29760|0|4983|16-JAN-19|1|||||978|||0|0|0|1781100||REAL
18P220198|2020||431600|648900|431600|648900|1080500|06-JAN-19|0||06-JAN-19|0|648930|0|0||1|||||ASR19||100|1080500|431600|648900|1080500||
18P220202|2020||352100|647500|352100|647500|999600|11-FEB-19|0|1116700|11-FEB-19|625500|21950|0|5700|16-JAN-19|1|||||978|||0|0|0|999600||REAL
18R310202|2020||120900|313100|120900|308700|429600|28-JAN-19|0|434000|28-JAN-19|308700|0|0|1664|08-JAN-19|2|||||855|||0|0|0|434000||REAL
18R310211|2020||120700|184200|120700|221500|342200|06-JAN-19|0|304900|06-JAN-19|221500|0|0|1800||2|||||ASR19|||0|0|0|304900||REAL
18R310220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R310231|2020||110600|267300|110600|281900|392500|12-FEB-19|0|377900|12-FEB-19|281900|0|0|1664|17-JAN-19|2|||||855|||0|0|0|377900||REAL
17L110322|2020||285600|959400|285600|1106200|1391800|19-MAR-19|0|1245000|19-MAR-19|1106200|0|0|3492|19-MAR-19|2|||||978|||0|0|0|1245000||REAL
17L110333|2020||257600|620400|257600|610700|868300|19-MAR-19|0|878000|19-MAR-19|610700|0|0|2880|19-MAR-19|6|||||978|||0|0|0|878000||REAL
22R310474|2020||98900|127000|98900|139700|238600|10-SEP-19|0|236900|06-JAN-19|139700|0|0|1440|12-AUG-19|3||98900|127000|225900|HT401|||0|0|0|225900||REAL
22R310483|2020||98900|103300|98900|123400|222300|13-SEP-19|0|212200|06-JAN-19|123400|0|0|1761|12-SEP-19|3||98900|103300|202200|HT401|||0|0|0|202200||REAL
22R310492|2020||95200|129300|95200|146000|241200|06-JAN-19|0|224500|06-JAN-19|146000|0|0|1582|31-JAN-17|2|||||ASR19|||0|0|0|224500||REAL
22R310566|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R310575|2020||112700|1300|112700|1300|114000|06-JAN-19|0||06-JAN-19|0|1330|0|0|10-FEB-11|1|||||ASR19||100|114000|112700|1300|114000||REAL
22R310584|2020||102700|162400|102700|195400|298100|06-JAN-19|0|265100|06-JAN-19|193500|1910|0|1276|05-APR-16|2|||||ASR19|||0|0|0|265100||REAL
22S530523|2020||102500|139300|102500|174200|276700|06-JAN-19|0|241800|06-JAN-19|174200|0|0|1510|05-APR-12|2|||||ASR19|||0|0|0|241800||REAL
22R240083|2020||97300|136600|97300|133200|230500|06-JAN-19|0|233900|06-JAN-19|133200|0|0|1350|25-MAR-19|2|||||861|||0|0|0|233900||REAL
22R240139|2020||102200|112700|102200|123100|225300|06-JAN-19|0|214900|06-JAN-19|123100|0|0|1350||2|||||ASR19|||0|0|0|214900||REAL
22Q610151|2020|0|91800|120100|91800|132300|224100|16-MAR-20|0|211900|16-MAR-20|132300|0|0|1400|11-FEB-20|2|96||||836|||0|0|0|211900||REAL
22Q610162|2020||93600|114600|93600|116100|209700|06-JAN-19|0|208200|06-JAN-19|116100|0|0|1208|21-MAR-19|2|||||863|||0|0|0|208200||REAL
22Q610173|2020||91800|124200|91800|122000|213800|03-APR-19|0|216000|03-APR-19|122000|0|0|1050|21-MAR-19|2|||||863|||0|0|0|216000||REAL
22Q610184|2020||95000|119000|95000|110300|205300|06-JAN-19|0|214000|06-JAN-19|110300|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|214000||REAL
22Q610195|2020||91800|121200|91800|118800|210600|06-JAN-19|0|213000|06-JAN-19|118800|0|0|1196|21-MAR-19|2|||||863|||0|0|0|213000||REAL
22Q610205|2020||87500|128700|87500|130400|217900|03-APR-19|0|216200|03-APR-19|130400|0|0|1189|15-MAY-19|2|||||838|||0|0|0|216200||REAL
22Q610214|2020||90000|114900|90000|117700|207700|03-APR-19|0|204900|03-APR-19|117300|370|0|1148|30-NOV-17|2|||||ASR19|||0|0|0|204900||REAL
22S530583|2020||101300|170900|101300|200400|301700|06-JAN-19|0|272200|06-JAN-19|200400|0|0|1804||2|||||ASR19|||0|0|0|272200||REAL
23J112387|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
22S530606|2020||100400|208800|100400|231200|331600|08-FEB-19|0|309200|06-JAN-19|231200|0|0|1976|11-APR-19|2|||||503|||0|0|0|309200||REAL
22S530615|2020||101200|158300|101200|189500|290700|06-JAN-19|0|259500|06-JAN-19|189500|0|0|1602|09-FEB-11|2|||||ASR19|||0|0|0|259500||REAL
22S530624|2020||98400|175000|98400|204900|303300|06-JAN-19|0|273400|06-JAN-19|204900|0|0|1923||2|||||ASR19|||0|0|0|273400||REAL
23J112398|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
22T320213|2020||112500|82000|112500|81900|194400|06-JAN-19|0|194500|06-JAN-19|81900|0|0|1066|04-MAY-18|2|||||ASR19|||0|0|0|194500||REAL
23J510501|2020||59400|85900|59400|98000|157400|06-JAN-19|0|145300|06-JAN-19|95600|2390|0|877|10-OCT-11|2|||||ASR19|||0|0|0|145300||REAL
23J510521|2020||59400|85700|59400|91200|150600|06-JAN-19|0|145100|06-JAN-19|91200|0|0|746|17-JAN-18|2|||||ASR19|||0|0|0|145100||REAL
28K510514|2020||82700|182500|82700|167000|249700|25-JAN-19|0|265200|06-JAN-19|167000|0|0|1570|23-JAN-19|6|||||786|||0|0|0|265200||REAL
28K110202|2020||94000|189300|94000|178900|272900|12-APR-19|0|283300|12-APR-19|168700|10240|0|1152|25-FEB-19|2|||||503|||0|0|0|283300||REAL
28K110213|2020||94100|312100|94100|401200|495300|25-JAN-19|0|406200|06-JAN-19|383000|18220|0|1428|23-JAN-19|6|||||786|||0|0|0|406200||REAL
28K110224|2020||88000|339000|88000|311800|399800|25-JAN-19|0|427000|06-JAN-19|300000|11840|0|2400|26-FEB-19|6|||||857|||0|0|0|427000||REAL
28K510525|2020||86300|162400|86300|161500|247800|06-JAN-19|0|248700|06-JAN-19|161500|0|0|1500|24-SEP-18|2|||||786|||0|0|0|248700||REAL
28K510547|2020||90000|110000|90000|115500|205500|10-SEP-19|0|211000|06-JAN-19|115500|0|0|1189|13-AUG-19|3||90000|110000|200000|HT401|||0|0|0|200000||REAL
34K642366|2020||59300|284200|59300|346400|405700|06-JAN-19|0|343500|06-JAN-19|330000|16420|0|1129|25-FEB-19|2|||||858|||0|0|0|343500||REAL
34K642377|2020||59400|228400|59400|228600|288000|06-JAN-19|0|287800|06-JAN-19|228100|490|0|1905|16-MAR-15|2|||||ASR19|||0|0|0|287800||REAL
25L630432|2020||121200|145400|121200|152600|273800|06-JAN-19|0|266600|06-JAN-19|150800|1760|0|840|04-APR-18|2|||||ASR19|||0|0|0|266600||REAL
25M210431|2020||82900|158900|82900|170500|253400|06-JAN-19|0|241800|06-JAN-19|170500|0|0|1475|01-MAR-19|2|||||853|||0|0|0|241800||REAL
25M220441|2020||72300|173500|72300|170400|242700|06-JAN-19|0|245800|06-JAN-19|170400|0|0|1350|30-JAN-18|2|||||ASR19|||0|0|0|245800||REAL
29Y410013|2020||88300|0|535100|0|535100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||88300|0|88300|ASR19|||0|0|0|88300||REAL
29Y630464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Y630563|2020||35100||35100|0|35100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19||100|35100|35100|0|35100||REAL
29Y640100|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
30J521514|2020||47900|291000|47900|269000|316900|06-JAN-19|0|338900|06-JAN-19|269000|0|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|338900||REAL
22K140812|2020||146300|15300|146300|48300|194600|21-MAR-19|0|161600|21-MAR-19|48300|0|0|825|05-FEB-19|2|||||841|||0|0|0|161600||REAL
22J141382|2020||71200||71200|0|71200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||034|||0|0|0|71200||REAL
22J141416|2020||69100|123000|69100|131200|200300|06-JAN-19|0|192100|06-JAN-19|130400|750|0|1008|08-FEB-19|2|||||862|||0|0|0|192100||REAL
21R310255|2020||103200|176500|103200|181300|284500|06-JAN-19|0|279700|06-JAN-19|181300|0|0|2378|07-SEP-15|2|||||ASR19|||0|0|0|279700||REAL
22O540207|2020||313600|0|313600|0|313600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|313600|313600|0|313600||REAL
22O540234|2020||243200|439400|243200|439400|682600|31-JAN-19|0|675600|06-JAN-19|439400|0|0|2408|24-JAN-19|1|||||847|||0|0|0|682600||REAL
22O540252|2020||229600|311400|229600|311400|541000|31-JAN-19|0|581400|06-JAN-19|311400|0|0|2496|05-FEB-19|1|||||841|||0|0|0|541000||REAL
22O540261|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O620031|2020||158600|241400|158600|225500|384100|10-SEP-19|0|472800|10-SEP-19|225500|0|0|1455|29-AUG-19|3||158600|241400|400000|HT401|||0|0|0|400000||REAL
22O620617|2020||396000|554700|396000|554700|950700|25-FEB-19|0||20-NOV-14|0|554680|0|0||1|||||ASR19||100|950700|396000|554700|950700||REAL
27Q540383|2020||597200|0|597200|0|597200|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|597200||REAL
23Y120080|2020|1|97000|480100|97000|517800|614800|13-DEC-19|0|577100|13-DEC-19|482100|35740|0|2818|10-OCT-19|2|42||||838|||0|0|0|577100||REAL
23Y110209|2020||114200|888900|114200|839200|953400|18-JAN-19|0|976400|06-JAN-19|789400|49810|0|3695|17-JAN-19|WE|||||978|||0|0|0|1003100||REAL
23Y110218|2020||133300|335600|133300|272000|405300|06-JAN-19|0|468900|06-JAN-19|272000|0|0|3448|16-DEC-14|2|||||ASR19|||0|0|0|468900||REAL
23Y120071|2020|0|96500|602300|96500|621400|717900|29-JAN-20|0|742200|29-JAN-20|621400|0|0|3800|14-OCT-19|3|96|96500|602300|698800|838|||0|0|0|698800||REAL
23Y120109|2020||110200|335000|110200|272500|382700|06-JAN-19|0|445200|06-JAN-19|272500|0|0|3264|16-DEC-14|2|||||ASR19|||0|0|0|445200||REAL
23V511353|2020||90200|209400|90200|231200|321400|20-FEB-19|0|299600|20-FEB-19|231200|0|0|1060|25-APR-19|2|||||855|||0|0|0|299600||REAL
23V511364|2020||96400|184700|96400|203600|300000|06-JAN-19|0|281100|06-JAN-19|203600|0|0|1720|11-FEB-11|2|||||ASR19|||0|0|0|281100||REAL
23V511386|2020|0|78700|219800|78700|242400|321100|03-DEC-19|0|298500|03-DEC-19|242400|0|0|2240|03-DEC-19|2|D||||786|||0|0|0|298500||REAL
27N310365|2020||137500|862500|137500|764700|902200|12-SEP-19|0|1089400|12-SEP-19|736100|28620|0|2649|05-SEP-19|3||137500|862500|1000000|HT401|||0|0|0|1000000||REAL
27N310233|2020||110500|114700|110500|97500|208000|25-JAN-19|0|234300|06-JAN-19|97500|0|0|1158|22-FEB-19|WE|||||905|||0|0|0|225200||REAL
27N310299|2020||119400|241000|119400|216600|336000|06-JAN-19|0|360400|06-JAN-19|216600|0|0|1993|03-APR-17|2|||||ASR19|||0|0|0|360400||REAL
27N310354|2020||35600||35600|0|35600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||35600|0|35600|HT401|||0|0|0|35600||REAL
27N320045|2020||97500|548200|97500|739700|837200|06-JAN-19|0|645700|06-JAN-19|737600|2140|0|2502|31-OCT-18|2|||||861|||0|0|0|645700||REAL
27N320056|2020||112100|386800|112100|400500|512600|18-MAR-19|0|498900|18-MAR-19|395600|4860|0|2808|20-APR-12|2|||||ASR19|||0|0|0|498900||REAL
27N320067|2020||105600|443100|105600|509700|615300|18-MAR-19|0|548700|18-MAR-19|509700|0|0|2712|30-AUG-18|2|||||ASR19|||0|0|0|548700||REAL
26J341168|2020||45500|81600|45500|75500|121000|06-JAN-19|0|127100|06-JAN-19|70500|5020|0|888|02-OCT-14|2|||||ASR19|||0|0|0|127100||REAL
26J341180|2020||45500|71200|45500|87000|132500|06-JAN-19|0|116700|06-JAN-19|87000|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|116700||REAL
26J341191|2020||46000|52500|46000|46900|92900|10-SEP-19|0|98500|27-AUG-19|46900|0|0|768|30-AUG-19|3||46000|52500|98500|HT401|||0|0|0|98500||REAL
26J341201|2020||46000|77500|46000|71700|117700|06-JAN-19|0|123500|06-JAN-19|66900|4790|0|888||2|||||ASR19|||0|0|0|123500||REAL
26J341212|2020||46400|96400|46400|90900|137300|06-JAN-19|0|142800|06-JAN-19|90900|0|0|888|19-MAR-19|2|||||034|||0|0|0|142800||REAL
26J240892|2020||52600|78800|52600|74700|127300|10-SEP-19|0|131400|21-AUG-19|73100|1610|0|1064|29-AUG-19|3||52600|78800|131400|HT401|||0|0|0|131400||REAL
26J240908|2020||51100|74800|51100|87600|138700|06-JAN-19|0|125900|06-JAN-19|87600|0|0|864|21-NOV-18|2|||||857|||0|0|0|125900||REAL
31L640975|2020||50900|91900|50900|98100|149000|06-JAN-19|0|142800|06-JAN-19|97600|500|0|925|10-SEP-18|2|||||857|||0|0|0|142800||REAL
31L640984|2020||53500|92900|53500|91100|144600|06-JAN-19|0|146400|06-JAN-19|86500|4590|0|962|06-SEP-18|2|||||857|||0|0|0|146400||REAL
16P130435|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
24T640302|2020||98600|198100|98600|200300|298900|06-JAN-19|0|296700|06-JAN-19|200300|0|0|2432||2|||||ASR19|||0|0|0|296700||REAL
24T640311|2020||97600|189000|97600|194000|291600|06-JAN-19|0|286600|06-JAN-19|194000|0|0|1806|03-MAY-11|2|||||ASR19|||0|0|0|286600||REAL
24T640331|2020||120600|210400|120600|212300|332900|06-JAN-19|0|331000|06-JAN-19|212300|0|0|2508||2|||||ASR19|||0|0|0|331000||REAL
25O640131|2020||277000|149800|277000|207400|484400|20-FEB-19|0|426800|20-FEB-19|192600|14750|0|1424|06-FEB-19|2|||||863|||0|0|0|426800||REAL
25O640142|2020||252600|192400|252600|267500|520100|10-SEP-19|0|550100|06-JAN-19|255900|11550|0|2128|06-AUG-19|3||252600|192400|445000|HT401|||0|0|0|445000||REAL
25P110040|2020||47600|215800|47600|212100|259700|03-APR-19|0|261500|03-APR-19|212100|0|0|1648|17-JAN-19|WE|||||764|||0|0|0|263400||REAL
25P110051|2020||47600|221300|47600|248600|296200|03-APR-19|0|268600|03-APR-19|248600|0|0|1680|17-JAN-19|WE|||||764|||0|0|0|268900||REAL
25P110084|2020||43800|50000|43800|46800|90600|31-JAN-19|0|93800|06-JAN-19|46800|0|0|864|21-MAR-19|2|||||836|||0|0|0|93800||REAL
30H120644|2020||58900|85200|58900|85300|144200|06-JAN-19|0|144100|06-JAN-19|85300|0|0|984|19-MAR-19|2|||||863|||0|0|0|144100||REAL
25P110114|2020||43800|50000|43800|45600|89400|31-JAN-19|0|93800|06-JAN-19|45600|0|0|864|21-MAR-19|2|||||836|||0|0|0|93800||REAL
25M530386|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|30000||REAL
30H120635|2020||48800|111400|48800|112600|161400|06-JAN-19|0|160200|06-JAN-19|112600|0|0|962|18-MAR-19|2|||||857|||0|0|0|160200||REAL
30H120662|2020||65600|84400|65600|91500|157100|06-JAN-19|0|150000|06-JAN-19|91500|0|0|980|19-MAR-19|2|||||863|||0|0|0|150000||REAL
28H620961|2020||30800|88400|30800|90000|120800|28-OCT-19|0|119200|28-OCT-19|90000|0|0|900|28-OCT-19|3||30800|88400|119200|786|||0|0|0|119200||REAL
28H620970|2020||42600|78900|42600|90300|132900|06-JAN-19|0|121500|06-JAN-19|90300|0|0|900|14-JUN-18|2|||||ASR19|||0|0|0|121500||REAL
28H620981|2020||42600|97100|42600|116100|158700|06-JAN-19|0|139700|06-JAN-19|116100|0|0|1018|14-JUN-18|2|||||ASR19|||0|0|0|139700||REAL
23V230427|2020||29700|95900|29700|114500|144200|06-FEB-19|0|125600|06-JAN-19|114500|0|0|1386|17-JAN-19|2|||||987|||0|0|0|125600||REAL
20W540034|2020||134800|165000|134800|171400|306200|20-FEB-19|0|299800|20-FEB-19|158700|12690|0|1567|26-OCT-15|2|||||ASR19|||0|0|0|299800||REAL
20J440407|2020||141500|333200|141500|321200|462700|18-JAN-19|0|474700|06-JAN-19|321200|0|0|2166|18-JAN-19|6|||||978|||0|0|0|474700||REAL
20J440416|2020||110700|320300|110700|320200|430900|10-SEP-19|0|461900|05-APR-19|320200|0|0|1398|31-AUG-19|3||110700|320300|431000|HT401|||0|0|0|431000||REAL
23R510352|2020|0|76400|100000|76400|100300|176700|13-JAN-20|0|176400|13-JAN-20|100300|0|0|1064|17-OCT-19|2|96||||861|||0|0|0|176400||REAL
23R510361|2020||76600|99900|76600|93200|169800|06-JAN-19|0|176500|06-JAN-19|93200|0|0|1064|01-APR-19|2|||||836|||0|0|0|176500||REAL
23R510370|2020||76400|99500|76400|102100|178500|04-APR-19|0|175900|04-APR-19|102100|0|0|1064|01-APR-19|2|||||836|||0|0|0|175900||REAL
23R510381|2020||76400|103900|76400|109200|185600|06-JAN-19|0|180300|06-JAN-19|109200|0|0|1064|20-MAY-15|2|||||ASR19|||0|0|0|180300||REAL
11M430140|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
17H111955|2020||30000|69400|30000|60000|90000|06-JAN-19|0|99400|06-JAN-19|60000|0|0|1248|16-MAR-17|2|||||ASR19|||0|0|0|99400||REAL
18O310245|2020||308500||308500|0|308500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-18|11|||||ASR19|||0|0|0|308500||REAL
11N320462|2020|0|38500|221500|38500|207800|246300|02-DEC-19|0|255200|02-DEC-19|207800|0|0|1564|02-DEC-19|6|D||||856|||0|0|0|260000||REAL
29H530430|2020|0|70900|74600|70900|80600|151500|06-MAR-20|0|145500|06-MAR-20|80600|0|0|1084|31-JAN-20|2|96||||828|||0|0|0|145500||REAL
27H341434|2020||26900|75700|26900|67700|94600|05-FEB-19|102600|105500|05-FEB-19|67700|0|0|1232|18-JAN-19|4|||||859|||0|0|0|102600||REAL
27H342042|2020||30700|60500|30700|48200|78900|06-JAN-19|0|91200|06-JAN-19|48200|0|0|1054|22-JAN-19|2|||||859|||0|0|0|91200||REAL
27H410110|2020||42800|97200|42800|92100|134900|06-JAN-19|0|140000|06-JAN-19|92100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|140000||REAL
18T220136|2020||76100|259600|76100|285300|361400|06-JAN-19|0|335700|06-JAN-19|285300|0|0|1359|26-SEP-17|2|||||HT401|||0|0|0|335700||REAL
18T220147|2020||76100|266600|76100|273400|349500|11-FEB-19|0|342700|11-FEB-19|273400|0|0|1688|04-JAN-19|2|||||838|||0|0|0|342700||REAL
18T220158|2020||76100|260300|76100|287700|363800|06-JAN-19|0|336400|06-JAN-19|287700|0|0|1359||2|||||ASR19|||0|0|0|336400||REAL
31J440342|2020||60000|267500|60000|231100|291100|04-MAR-19|0|311200|04-MAR-19|231100|0|0|1954|21-FEB-19|WE|||||855|||0|0|0|327500||REAL
31J440351|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||855|||0|0|0|54000||
28J420018|2020||62300|119800|62300|117700|180000|09-MAY-19|0|182100|09-MAY-19|117700|0|0|1848|09-MAY-19|2|||||843|||0|0|0|182100||REAL
28J420029|2020||60200|149000|60200|160900|221100|06-JAN-19|0|209200|06-JAN-19|160900|0|0|1705|20-OCT-16|2|||||ASR19|||0|0|0|209200||REAL
28J420030|2020||61600|187400|61600|202100|263700|06-JAN-19|0|249000|06-JAN-19|202100|0|0|2061|25-SEP-17|2|||||ASR19|||0|0|0|249000||REAL
28J420052|2020||60100|107600|60100|99700|159800|06-JAN-19|0|167700|06-JAN-19|99700|0|0|1453|11-MAR-19|2|||||853|||0|0|0|167700||REAL
28J420063|2020||62300|167600|62300|177800|240100|06-JAN-19|0|229900|06-JAN-19|177800|0|0|1925|13-MAR-19|2|||||903|||0|0|0|229900||REAL
28J420074|2020||59300|173700|59300|195700|255000|15-MAR-19|0|233000|15-MAR-19|195700|0|0|1320|11-MAR-19|2|||||853|||0|0|0|233000||REAL
34J130130|2020||45800|185300|45800|196400|242200|06-JAN-19|0|231100|06-JAN-19|196400|0|0|1434|18-OCT-17|2|||||ASR19|||0|0|0|231100||REAL
34J130141|2020|0|45600|184000|45600|198100|243700|28-FEB-20|0|229600|28-FEB-20|198100|0|0|2068|24-FEB-20|2|96||||838|||0|0|0|229600||REAL
34J130152|2020||44400|184300|44400|201300|245700|06-JAN-19|0|228700|06-JAN-19|201300|0|0|2068|25-FEB-14|2|||||ASR19|||0|0|0|228700||REAL
34J130163|2020||44300|206500|44300|202900|247200|06-JAN-19|0|250800|06-JAN-19|195200|7720|0|1536|16-MAR-15|2|||||HT401|||0|0|0|250800||REAL
25J320906|2020||44600|109900|44600|118900|163500|07-FEB-19|0|154500|07-FEB-19|116000|2860|0|1100|24-JAN-19|2|||||859|||0|0|0|154500||REAL
25J320951|2020||44600|124900|44600|133500|178100|07-FEB-19|0|169500|07-FEB-19|129600|3860|0|1100|24-JAN-19|2|||||859|||0|0|0|169500||REAL
25J320915|2020||52300|83200|52300|91900|144200|06-JAN-19|0|135500|06-JAN-19|83300|8590|0|936|13-MAR-19|2|||||905|||0|0|0|135500||REAL
25J320933|2020||44600|77000|44600|74600|119200|31-MAY-19|0|121600|31-MAY-19|71700|2860|0|1100|29-AUG-19|3||44600|77000|121600|HT401|||0|0|0|121600||REAL
20J230756|2020||91800|135600|91800|143900|235700|06-JAN-19|0|227400|06-JAN-19|143900|0|0|1098|04-DEC-17|2|||||ASR19|||0|0|0|227400||REAL
20J120509|2020||84300|36700|84300|63600|147900|10-SEP-19|0|130000|06-JAN-19|63600|0|0|672|12-AUG-19|3||84300|36700|121000|HT401|||0|0|0|121000||REAL
20J230729|2020|1|85400|106800|85400|138900|224300|26-MAY-20|0|192200|26-MAY-20|136200|2670|0|888|21-MAY-20|2|57||||848|||0|0|0|192200||REAL
20J230738|2020||87400|111700|87400|127200|214600|27-FEB-19|0|199100|27-FEB-19|125600|1590|0|988|19-DEC-17|2|||||ASR19|||0|0|0|199100||REAL
20J230765|2020||87600|85900|87600|104100|191700|06-JAN-19|0|173500|06-JAN-19|101800|2290|0|1230|04-DEC-17|2|||||ASR19|||0|0|0|173500||REAL
20J230783|2020||82800|99200|82800|106000|188800|27-FEB-19|0|182000|27-FEB-19|106000|0|0|1131|28-SEP-18|2|||||859|||0|0|0|182000||REAL
20S540162|2020||120100|181200|120100|207500|327600|06-JAN-19|0|301300|06-JAN-19|207500|0|0|1800||2|||||ASR19|||0|0|0|301300||REAL
20S540173|2020||122400|181200|122400|200000|322400|06-JAN-19|0|303600|06-JAN-19|200000|0|0|2064||2|||||ASR19|||0|0|0|303600||REAL
21N220363|2020||300700|312800|300700|479300|780000|06-JAN-19|0|613500|06-JAN-19|479300|0|0|2202|14-FEB-19|2|||||861|||0|0|0|613500||REAL
20S540195|2020||122000|242400|122000|248700|370700|06-JAN-19|0|364400|06-JAN-19|248700|0|0|2344|24-APR-19|2|||||853|||0|0|0|364400||REAL
21N220345|2020|0|300000|529900|300000|594200|894200|20-FEB-20|0|829900|20-FEB-20|489600|104600|0|3060|10-DEC-19|2|96||||855|||0|0|0|829900||REAL
21N220354|2020|0|245100|332800|245100|392800|637900|24-DEC-19|0|545300|06-JAN-19|392800|0|0|2411|16-DEC-19|3|D|245100|332800|577900|978|||0|0|0|577900||REAL
21N220372|2020||299800|287900|299800|410900|710700|06-JAN-19|0|587700|06-JAN-19|410900|0|0|2432|01-FEB-11|2|||||ASR19|||0|0|0|587700||REAL
21N220381|2020||300000|286600|300000|396800|696800|06-JAN-19|0|586600|06-JAN-19|396800|0|0|2588||2|||||ASR19|||0|0|0|586600||REAL
21N220400|2020||298100|285200|298100|385400|683500|06-JAN-19|0|583300|06-JAN-19|384700|730|0|2048|14-FEB-19|2|||||861|||0|0|0|583300||REAL
21N220419|2020||300100|412600|300100|420700|720800|10-SEP-19|0|712700|22-AUG-19|420700|0|0|2970|28-AUG-19|3||300100|412600|712700|HT401|||0|0|0|712700||REAL
20S330062|2020||157800|170100|157800|216500|374300|28-JAN-19|0|327900|28-JAN-19|216500|0|0|2112|28-NOV-12|2|||||ASR19|||0|0|0|327900||REAL
20S330073|2020||119600|258200|119600|290800|410400|28-JAN-19|0|377800|28-JAN-19|271900|18890|0|2345|06-FEB-18|2|||||ASR19|||0|0|0|377800||REAL
20S330084|2020||132600|241800|132600|274800|407400|06-JAN-19|0|374400|06-JAN-19|274800|0|0|2356|26-APR-19|2|||||828|||0|0|0|374400||REAL
20K231352|2020||66200|88700|66200|97200|163400|05-FEB-19|0|154900|05-FEB-19|97200|0|0|945|15-MAY-19|2|||||863|||0|0|0|154900||REAL
20K231361|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|29-JUL-19|3||66200|77600|143800|HT401|||0|0|0|143800||REAL
20K231370|2020||63900|77100|63900|83600|147500|06-JAN-19|0|141000|06-JAN-19|83600|0|0|913|13-FEB-19|2|||||864|||0|0|0|141000||REAL
20N240018|2020||508800|211100|508800|331000|839800|06-JAN-19|0|719900|06-JAN-19|330000|980|0|2688|02-NOV-18|2|||||859|||0|0|0|719900||REAL
20N240036|2020||497800|279700|497800|388400|886200|10-SEP-19|0|890700|24-JUL-19|354200|34150|0|3000|12-AUG-19|3||497800|279700|777500|HT401|||0|0|0|777500||REAL
20N240045|2020||500000|754600|500000|547800|1047800|06-FEB-19|0|1254600|06-JAN-19|528200|19590|0|3296|18-JAN-19|2|||||030|||0|0|0|1254600||REAL
20O230238|2020||407200|266500|407200|304900|712100|06-JAN-19|0|673700|06-JAN-19|304900|0|0|3224|15-APR-19|2|||||838|||0|0|0|673700||REAL
20O230247|2020||407300|348000|407300|307800|715100|25-APR-19|0|755300|25-APR-19|296600|11180|0|3135|15-APR-19|2|||||838|||0|0|0|755300||REAL
20O230256|2020||450000|565500|450000|528500|978500|06-JAN-19|0|1015500|06-JAN-19|528500|0|0|3234|08-APR-19|2|||||838|||0|0|0|1015500||REAL
24M321066|2020||110200|395900|110200|409600|519800|25-JAN-19|0|490100|06-JAN-19|406200|3440|0|2402|23-JAN-19|WE|||||786|||0|0|0|506100||REAL
28G431090|2020||28300|60900|28300|60900|89200|06-JAN-19|0|89200|06-JAN-19|60500|400|0|784|15-AUG-18|2|||||ASR19|||0|0|0|89200||REAL
28G431111|2020||27600|40000|27600|59400|87000|13-SEP-19|0|67600|13-SEP-19|59400|0|0|1728|12-SEP-19|3||27600|40000|67600|HT401|||0|0|0|67600||REAL
21R620033|2020||100400|179300|100400|216800|317200|19-APR-19|0|279700|19-APR-19|216800|0|0|2147|10-APR-19|2|||||853|||0|0|0|279700||REAL
31K310196|2020||60600|230100|60600|257300|317900|25-JAN-19|0|293900|06-JAN-19|257300|0|0|2210|22-JAN-19|WE|||||786|||0|0|0|290700||REAL
23T341086|2020||90300|171900|90300|172400|262700|06-JAN-19|0|262200|06-JAN-19|172400|0|0|1900|03-MAY-11|2|||||ASR19|||0|0|0|262200||REAL
23T341053|2020||91300|182100|91300|177800|269100|06-JAN-19|0|273400|06-JAN-19|177800|0|0|1900||2|||||ASR19|||0|0|0|273400||REAL
23T341064|2020||90300|171900|90300|173000|263300|06-JAN-19|0|262200|06-JAN-19|173000|0|0|1900||2|||||ASR19|||0|0|0|262200||REAL
23T341075|2020||90300|161000|90300|159700|250000|06-JAN-19|0|251300|06-JAN-19|159700|0|0|1465|12-APR-19|2|||||861|||0|0|0|251300||REAL
23T341097|2020||90300|139700|90300|144100|234400|19-APR-19|0|230000|19-APR-19|144100|0|0|1900|12-APR-19|2|||||861|||0|0|0|230000||REAL
23T341103|2020||90300|186700|90300|178800|269100|19-APR-19|0|277000|19-APR-19|178800|0|0|1900|15-FEB-17|2|||||ASR19|||0|0|0|277000||REAL
23T341112|2020||90300|191100|90300|185900|276200|06-JAN-19|0|281400|06-JAN-19|185900|0|0|1900|11-JAN-16|2|||||ASR19|||0|0|0|281400||REAL
23T341121|2020||91300|151200|91300|155800|247100|06-JAN-19|0|242500|06-JAN-19|155800|0|0|1465|12-APR-19|2|||||861|||0|0|0|242500||REAL
23S310386|2020||89500|113900|89500|132200|221700|06-JAN-19|0|203400|06-JAN-19|132200|0|0|1506|07-DEC-18|2|||||855|||0|0|0|203400||REAL
23S310403|2020||90100|147600|90100|143900|234000|28-JAN-19|0|237700|28-JAN-19|137300|6640|0|1284|27-JAN-17|2|||||ASR19|||0|0|0|237700||REAL
23T320414|2020||120400|247400|120400|239900|360300|06-JAN-19|0|367800|06-JAN-19|239900|0|0|2208|27-MAY-15|2|||||ASR19|||0|0|0|367800||REAL
23T320423|2020||113300|165700|113300|181500|294800|06-JAN-19|0|279000|06-JAN-19|181500|0|0|1616|23-MAR-15|2|||||ASR19|||0|0|0|279000||REAL
26K530389|2020||108400|221600|108400|280900|389300|10-SEP-19|0|363900|06-JAN-19|278600|2270|0|2017|31-JUL-19|3||108400|221600|330000|HT401|||0|0|0|330000||REAL
27O340305|2020||76700|76900|76700|79000|155700|10-MAY-19|0|153600|10-MAY-19|78500|490|0|1222||2|||||ASR19|||0|0|0|153600||REAL
27O340314|2020||85500|92800|85500|104200|189700|14-MAY-19|0|178300|14-MAY-19|104200|0|0|999|10-MAY-19|6|||||786|||0|0|0|178300||REAL
26K530378|2020||107000|272000|107000|347800|454800|25-JAN-19|0|381000|06-JAN-19|347800|0|0|2048|23-JAN-19|WE|||||786|||0|0|0|379000||REAL
26K530411|2020||108300|314600|108300|326900|435200|25-JAN-19|0|397700|06-JAN-19|326900|0|0|1940|23-JAN-19|WE|||||786|||0|0|0|422900||REAL
20Q140351|2020||3882100|2480800|3882100|2480800|6362900|11-JAN-19|0||19-NOV-14|129400|2351390|0|1624|26-JUN-15|1|||||ASR19||100|6362900|3882100|2480800|6362900||REAL
20Q220413|2020|0|160700|250400|160700|313700|474400|23-JUN-20|0|411100|23-JUN-20|313700|0|0|2136|21-APR-20|2|96||||836|||0|0|0|411100||REAL
32J630672|2020||45100|128700|45100|146700|191800|06-JAN-19|0|173800|06-JAN-19|146700|0|0|1128|26-FEB-19|2|||||959|||0|0|0|173800||REAL
32J630683|2020||45100|130900|45100|152800|197900|06-JAN-19|0|176000|06-JAN-19|152300|530|0|1239|25-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
32J630694|2020|0|47000|140000|47000|151700|198700|19-MAR-20|0|187000|19-MAR-20|151000|690|0|1366|09-MAR-20|2|96||||853|||0|0|0|187000||REAL
32J630706|2020||47300|128300|47300|145700|193000|06-JAN-19|0|175600|06-JAN-19|145700|0|0|1239|06-OCT-15|2|||||ASR19|||0|0|0|175600||REAL
32J630715|2020||48300|140300|48300|146100|194400|06-JAN-19|0|188600|06-JAN-19|146100|0|0|1034|25-OCT-17|2|||||ASR19|||0|0|0|188600||REAL
32J630724|2020||45100|140800|45100|176300|221400|16-MAY-19|0|185900|16-MAY-19|176300|0|0|1219|14-MAY-19|2|||||857|||0|0|0|185900||REAL
32J630733|2020||45100|133500|45100|143900|189000|06-JAN-19|0|178600|06-JAN-19|143900|0|0|1219|26-FEB-19|2|||||959|||0|0|0|178600||REAL
30K330061|2020|0|67700|214200|67700|215300|283000|13-FEB-20|0|253500|13-FEB-20|215300|0|0|1225|30-JAN-20|3|96|67700|214200|281900|853|||0|0|0|281900||REAL
30K330072|2020||56600|92100|56600|109400|166000|06-JAN-19|0|148700|06-JAN-19|109400|0|0|1025||2|||||ASR19|||0|0|0|148700||REAL
32L510231|2020||59500|137700|59500|142200|201700|06-JAN-19|0|197200|06-JAN-19|142200|0|0|1775||2|||||ASR19|||0|0|0|197200||REAL
32L510242|2020|0|69100|169600|69100|146800|215900|19-MAR-20|0|234800|19-MAR-20|146000|790|0|2500|05-MAR-20|3|96|69100|169600|238700|838|||0|0|0|238700||REAL
32L510253|2020||58700|164000|58700|164400|223100|06-JAN-19|0|222700|06-JAN-19|164400|0|0|1450|27-FEB-19|2|||||853|||0|0|0|222700||REAL
32J610971|2020||7000|25300|7000|31000|38000|06-JAN-19|0|32300|06-JAN-19|31000|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|32300||REAL
32J610982|2020|0|8400|46300|8400|41900|50300|18-FEB-20|0|54700|18-FEB-20|41900|0|0|885|02-JAN-20|2|96||||855|||0|0|0|54700||REAL
32J610993|2020||7000|33600|7000|36900|43900|06-JAN-19|0|40600|06-JAN-19|36900|0|0|742|12-DEC-18|2|||||860|||0|0|0|40600||REAL
31L640461|2020||50800|101200|50800|98900|149700|06-JAN-19|0|152000|06-JAN-19|98900|0|0|888|10-SEP-18|2|||||ASR19|||0|0|0|152000||REAL
27O330919|2020||75700|63900|75700|63900|139600|06-JAN-19|0|139600|06-JAN-19|63900|0|0|936|02-APR-19|2|||||903|||0|0|0|139600||REAL
27O330881|2020||77200|69100|77200|79100|156300|06-JAN-19|0|146300|06-JAN-19|78000|1140|0|936||2|||||ASR19|||0|0|0|146300||REAL
27O330890|2020||75700|76400|75700|81700|157400|06-JAN-19|0|152100|06-JAN-19|81700|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|152100||REAL
27O330900|2020||77200|121000|77200|136600|213800|06-JAN-19|0|198200|06-JAN-19|136600|0|0|936|02-APR-19|2|||||903|||0|0|0|198200||REAL
29N140313|2020||73500|213300|73500|274300|347800|19-APR-19|0|286800|19-APR-19|274300|0|0|1358|16-APR-19|2|||||857|||0|0|0|286800||REAL
30K240933|2020||49700|214200|49700|214200|263900|25-JAN-19|0|263100|06-JAN-19|214200|0|0|2064|22-JAN-19|1|||||786|||0|0|0|263900||REAL
30K240942|2020||50400|204100|50400|204100|254500|25-JAN-19|0|264000|06-JAN-19|193000|11130|0|2064|22-JAN-19|1|||||786|||0|0|0|254500||REAL
30K240951|2020||56600|219400|56600|219400|276000|25-JAN-19|0|266300|06-JAN-19|219400|0|0|2064|22-FEB-19|1|||||913|||0|0|0|276000||REAL
30K240960|2020||49500|171100|49500|191700|241200|06-JAN-19|0|220600|06-JAN-19|191700|0|0|1830||2|||||ASR19|||0|0|0|220600||REAL
30H241479|2020||70200|125900|70200|138300|208500|18-JAN-19|0|196100|06-JAN-19|123400|14880|0|875|18-JAN-19|6|||||978|||0|0|0|196100||REAL
30H241488|2020||69100||69100|0|69100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||903|||0|0|0|69100||REAL
30H310018|2020||63600|108000|63600|131400|195000|06-JAN-19|0|171600|06-JAN-19|118300|13140|0|1148|15-MAR-19|2|||||903|||0|0|0|171600||REAL
30H310027|2020|0|63000|87400|63000|103200|166200|05-MAR-20|0|150400|05-MAR-20|103200|0|0|1120|06-FEB-20|2|96||||864|||0|0|0|150400||REAL
30H310036|2020||62300|100600|62300|124300|186600|04-APR-19|0|162900|04-APR-19|124300|0|0|1120|15-MAR-19|2|||||903|||0|0|0|162900||REAL
24S530431|2020||100400|111800|100400|112800|213200|05-APR-19|0|212200|05-APR-19|112800|0|0|1189|25-MAR-19|2|||||861|||0|0|0|212200||REAL
20R220524|2020|0|130900|879500|130900|736600|867500|03-JUN-20|0|824400|03-JUN-20|694400|42230|0|3024|28-APR-20|WE|96||||838|||0|0|0|1010400||REAL
20Q520180|2020||406800|345700|406800|423400|830200|23-APR-19|0|752500|23-APR-19|422400|970|0|2592|21-MAR-19|2|||||855|||0|0|0|752500||REAL
20Q520191|2020||451800|292900|451800|292900|744700|25-APR-19|0|666400|25-APR-19|264900|27970|0|1782|16-JAN-19|1|||||978|||0|0|0|744700||REAL
20Q520209|2020||450000|402100|450000|405700|855700|06-JAN-19|0|852100|06-JAN-19|405700|0|0|3950|09-OCT-17|2|||||ASR19|||0|0|0|852100||REAL
20R220560|2020||123900|461700|123900|575300|699200|18-JAN-19|0|597100|06-JAN-19|575300|0|0|3548|17-JAN-19|WE|||||978|||0|0|0|585600||REAL
20R220579|2020||123700|444000|123700|611100|734800|18-JAN-19|0|558600|06-JAN-19|593200|17900|0|2856|17-JAN-19|WE|||||978|||0|0|0|567700||REAL
20R220588|2020|0|122900|389100|122900|468500|591400|02-JUN-20|0|512000|02-JUN-20|468500|0|0|2672|23-APR-20|2|96||||838|||0|0|0|512000||REAL
20R220616|2020|0|123800|374700|123800|389700|513500|02-JUN-20|0|498500|02-JUN-20|389700|0|0|2657|23-APR-20|2|96||||838|||0|0|0|498500||REAL
20R220625|2020|0|123300|400600|123300|436000|559300|03-JUN-20|0|517500|03-JUN-20|436000|0|0|3084|28-APR-20|WE|96||||838|||0|0|0|523900||REAL
21N140201|2020||196900|764600|196900|893000|1089900|18-FEB-20|0|961500|18-FEB-20|864600|28380|0|2642|22-JAN-19|2|||||848|||0|0|0|961500||REAL
21Q220577|2020||83500|124000|83500|162100|245600|06-JAN-19|0|207500|06-JAN-19|162100|0|0|1515|13-DEC-18|2|||||838|||0|0|0|207500||REAL
21K411287|2020||117000|431900|117000|358300|475300|06-JAN-19|0|548900|06-JAN-19|358300|0|0|2640|24-MAR-16|2|||||ASR19|||0|0|0|548900||REAL
21K411298|2020||113800|96000|113800|132500|246300|06-JAN-19|0|209800|06-JAN-19|132500|0|0|800|03-OCT-18|2|||||854|||0|0|0|209800||REAL
21K411302|2020||115300|65200|115300|98300|213600|06-JAN-19|0|180500|06-JAN-19|98300|0|0|1015|06-APR-18|2|||||ASR19|||0|0|0|180500||REAL
21K411311|2020||113800|125800|113800|138500|252300|06-JAN-19|0|239600|06-JAN-19|138500|0|0|800|03-OCT-18|2|||||854|||0|0|0|239600||REAL
21K411320|2020||113800|149500|113800|155400|269200|22-MAR-19|0|270600|22-MAR-19|146700|8670|0|1568|22-MAR-19|WE|||||764|||0|0|0|263300||REAL
21K411331|2020||117000|52000|117000|101800|218800|06-JAN-19|0|169000|06-JAN-19|101800|0|0|780||2|||||ASR19|||0|0|0|169000||REAL
21K530153|2020||116100|70500|116100|91500|207600|06-JAN-19|0|186600|06-JAN-19|87600|3860|0|936|06-FEB-19|2|||||857|||0|0|0|186600||REAL
21K530197|2020||114400|20900|114400|64800|179200|06-JAN-19|0|135300|06-JAN-19|62500|2310|0|832|11-JUN-18|2|||||ASR19|||0|0|0|135300||REAL
21K530241|2020||112900|80500|112900|116100|229000|06-JAN-19|0|193400|06-JAN-19|116100|0|0|1023|11-JUN-18|2|||||ASR19|||0|0|0|193400||REAL
27J631174|2020||50700|82300|50700|85400|136100|06-JAN-19|0|133000|06-JAN-19|82900|2450|0|1000||2|||||ASR19|||0|0|0|133000||REAL
16O210242|2020||83300|110800|83300|121600|204900|06-JAN-19|0|194100|06-JAN-19|121600|0|0|1232|04-APR-19|2|||||828|||0|0|0|194100||REAL
17K120531|2020||132300|190700|132300|149400|281700|06-JAN-19|0|323000|06-JAN-19|149400|0|0|2090|09-OCT-18|2|||||836|||0|0|0|323000||REAL
27J631163|2020||54000|78700|54000|83700|137700|06-JAN-19|0|132700|06-JAN-19|74100|9600|0|925|04-MAR-13|2|||||ASR19|||0|0|0|132700||REAL
27L611020|2020|0|83700|61500|83700|68000|151700|15-JAN-20|0|145200|15-JAN-20|68000|0|0|960|09-DEC-19|2|96||||828|||0|0|0|145200||REAL
27L611031|2020||83700|103900|83700|103600|187300|05-FEB-19|0|187600|05-FEB-19|94500|9090|0|960|10-JAN-19|2|||||856|||0|0|0|187600||REAL
27L611042|2020||88800|85100|88800|84900|173700|11-FEB-19|0|173900|11-FEB-19|77200|7710|0|960|10-JAN-19|2|||||856|||0|0|0|173900||REAL
27L611053|2020||83700|91700|83700|96800|180500|06-JAN-19|0|175400|06-JAN-19|96800|0|0|960|10-JAN-19|2|||||856|||0|0|0|175400||REAL
27L611064|2020||89300|81800|89300|89400|178700|05-FEB-19|0|171100|05-FEB-19|89400|0|0|960|10-JAN-19|2|||||856|||0|0|0|171100||REAL
27L611075|2020||96600|88900|96600|93300|189900|05-FEB-19|0|185500|05-FEB-19|80100|13200|0|1008|10-JAN-19|2|||||856|||0|0|0|185500||REAL
27L330057|2020|0|94000|168000|94000|220000|314000|15-JAN-20|0|262000|15-JAN-20|218700|1310|0|1260|10-DEC-19|2|96||||828|||0|0|0|262000||REAL
27L330068|2020||94100|268600|94100|456200|550300|03-APR-19|0|362700|03-APR-19|456200|0|0|1400|23-JAN-19|6|||||786|||0|0|0|362700||REAL
29K520448|2020||71300|149100|71300|152500|223800|06-JAN-19|0|220400|06-JAN-19|152400|120|0|1050|26-FEB-19|2|||||857|||0|0|0|220400||REAL
27L330079|2020|1|94700|339200|94700|418600|513300|21-JAN-20|0|444400|21-JAN-20|378600|39990|0|1605|11-DEC-19|3|42|94700|339200|433900|828|||0|0|0|433900||REAL
27L330080|2020|0|93800|184200|93800|219800|313600|10-MAR-20|0|278000|10-MAR-20|217900|1920|0|1400|10-DEC-19|2|96||||828|||0|0|0|278000||REAL
29K520437|2020|0|84600|123700|84600|158400|243000|19-DEC-19|0|208700|19-DEC-19|158400|0|0|1288|15-NOV-19|WE|96||||828|||0|0|0|208300||REAL
29K520460|2020||66800|180300|66800|192400|259200|06-JAN-19|0|247100|06-JAN-19|192400|0|0|1372|23-OCT-18|2|||||853|||0|0|0|247100||REAL
30K530544|2020||44700|130600|44700|137500|182200|11-FEB-19|0|175300|11-FEB-19|137500|0|0|950|11-FEB-19|2|||||847|||0|0|0|175300||REAL
30K530562|2020||44700|124300|44700|142900|187600|06-JAN-19|0|169000|06-JAN-19|142900|0|0|1110|06-SEP-18|2|||||853|||0|0|0|169000||REAL
31L140659|2020|0|62100|175300|62100|181400|243500|02-MAR-20|0|237400|02-MAR-20|181400|0|0|1870|14-FEB-20|2|96||||853|||0|0|0|237400||REAL
31L140668|2020|0|65700|190700|65700|204400|270100|09-MAR-20|0|256400|09-MAR-20|203700|670|0|1909|14-FEB-20|2|96||||853|||0|0|0|256400||REAL
31L440711|2020||57700|121600|57700|126800|184500|06-JAN-19|0|179300|06-JAN-19|126800|0|0|1560|27-JUN-18|2|||||ASR19|||0|0|0|179300||REAL
31L440720|2020||58200|117100|58200|125400|183600|06-JAN-19|0|175300|06-JAN-19|125400|0|0|1476|27-JUN-18|2|||||ASR19|||0|0|0|175300||REAL
31L441132|2020||54900|200800|54900|195600|250500|06-JAN-19|0|255700|06-JAN-19|189300|6260|0|1958||2|||||ASR19|||0|0|0|255700||REAL
29L531393|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|09-MAR-18|2|||||ASR19|||0|0|0|116900||REAL
28K120564|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||503|||0|0|0|400||REAL
28K120575|2020|0|101200|313000|101200|371300|472500|23-DEC-19|0|426600|23-DEC-19|371300|0|0|2412|24-OCT-19|3|96|101200|313000|414200|853|||0|0|0|414200||REAL
27Q320406|2020||84400|234700|84400|218400|302800|06-JAN-19|0|319100|06-JAN-19|207700|10660|0|2048|23-MAR-15|2|||||ASR19|||0|0|0|319100||REAL
27Q320433|2020||81100|193300|81100|218600|299700|11-FEB-19|0|274400|11-FEB-19|218600|0|0|2005|09-FEB-16|2|||||ASR19|||0|0|0|274400||REAL
27Q320442|2020||82500|159900|82500|189500|272000|11-FEB-19|0|242400|11-FEB-19|189500|0|0|1938||2|||||ASR19|||0|0|0|242400||REAL
27Q320471|2020||83600|144800|83600|189600|273200|06-JAN-19|0|228400|06-JAN-19|189600|0|0|1482|09-OCT-17|2|||||ASR19|||0|0|0|228400||REAL
27Q320482|2020||80800|137300|80800|165400|246200|06-JAN-19|0|218100|06-JAN-19|165400|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|218100||REAL
31K220334|2020||46400|157900|46400|162800|209200|06-JAN-19|0|204300|06-JAN-19|162800|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|204300||REAL
31K520533|2020|0|65800|154200|65800|196500|262300|15-JUN-20|0|239300|15-JUN-20|195900|550|0|1644|03-MAR-20|3|97|65800|154200|220000|STC|||0|0|0|220000||REAL
31K520551|2020||49500|123600|49500|139700|189200|06-JAN-19|0|173100|06-JAN-19|139400|330|0|1416|05-OCT-18|2|||||786|||0|0|0|173100||REAL
26M610159|2020||91000|189900|91000|245000|336000|25-JAN-19|0|282200|06-JAN-19|245000|0|0|1627|23-JAN-19|WE|||||786|||0|0|0|280900||REAL
26Q440958|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26Q440967|2020||21100|83500|21100|83800|104900|31-JAN-19|0|104600|06-JAN-19|83800|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
26M610126|2020||77500|217500|77500|243500|321000|06-JAN-19|0|295000|06-JAN-19|243500|0|0|2146|24-OCT-18|2|||||828|||0|0|0|295000||REAL
26J321225|2020||45500|121700|45500|135600|181100|06-JAN-19|0|167200|06-JAN-19|135600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|167200||REAL
26H530213|2020|0|40900|91400|40900|99600|140500|12-MAY-20|0|132300|12-MAY-20|99300|260|0|936|08-APR-20|2|96||||838|||0|0|0|132300||REAL
26H530231|2020||37600|155000|37600|168200|205800|11-FEB-19|0|192600|11-FEB-19|161000|7200|0|962|18-MAR-19|2|||||853|||0|0|0|192600||REAL
25Q420324|2020|0|86500|185300|86500|206600|293100|22-JUN-20|0|271800|22-JUN-20|206600|0|0|1984|22-APR-20|2|96||||864|||0|0|0|271800||REAL
27H430075|2020||46800|98300|46800|90700|137500|19-MAR-19|0|145100|19-MAR-19|90700|0|0|1107|12-MAR-19|2|||||857|||0|0|0|145100||REAL
27H430086|2020|0|51300|101500|51300|101300|152600|27-FEB-20|0|149000|27-FEB-20|101300|0|0|1107|19-FEB-20|3|96|51300|101500|152800|828|||0|0|0|152800||REAL
27H430097|2020||46800|96600|46800|91800|138600|06-JAN-19|0|143400|06-JAN-19|91400|370|0|1107|12-MAR-19|2|||||857|||0|0|0|143400||REAL
27H430103|2020||46800|98000|46800|107400|154200|06-JAN-19|0|144800|06-JAN-19|107400|0|0|1107|03-AUG-16|2|||||ASR19|||0|0|0|144800||REAL
27H430121|2020||53600|96900|53600|93300|146900|01-NOV-19|0|150500|01-NOV-19|93300|0|0|1215|01-NOV-19|3||53600|96900|150500|786|||0|0|0|150500||REAL
27H430130|2020||46800|102800|46800|92100|138900|06-JAN-19|0|149600|06-JAN-19|92100|0|0|1107|12-MAR-19|2|||||857|||0|0|0|149600||REAL
34J510312|2020||56100|133800|56100|127700|183800|06-JAN-19|0|189900|06-JAN-19|127700|0|0|1440|07-MAR-14|2|||||ASR19|||0|0|0|189900||REAL
34J510323|2020||55000|104900|55000|126800|181800|06-JAN-19|0|159900|06-JAN-19|123700|3090|0|1046|09-OCT-17|2|||||ASR19|||0|0|0|159900||REAL
34J240174|2020||52000|172700|52000|191200|243200|06-JAN-19|0|224700|06-JAN-19|191100|120|0|1550||2|||||ASR19|||0|0|0|224700||REAL
34J240185|2020||60400|159400|60400|157400|217800|06-JAN-19|0|219800|06-JAN-19|157400|0|0|1465|21-FEB-19|2|||||861|||0|0|0|219800||REAL
32H510858|2020||50200|150500|50200|158000|208200|06-JAN-19|0|200700|06-JAN-19|158000|0|0|1235|11-SEP-18|2|||||ASR19|||0|0|0|200700||REAL
35J240494|2020||60100|330200|60100|329200|389300|25-JAN-19|0|395600|06-JAN-19|320300|8940|0|3168|22-JAN-19|WE|||||786|||0|0|0|390300||REAL
32H510867|2020|0|48600|141700|48600|115600|164200|21-MAY-20|0|190300|21-MAY-20|115600|0|0|1121|13-MAR-20|2|96||||853|||0|0|0|190300||REAL
32H510885|2020||51900|141100|51900|152900|204800|06-JAN-19|0|193000|06-JAN-19|152700|240|0|1358|13-SEP-18|2|||||828|||0|0|0|193000||REAL
35J240483|2020||58400|297000|58400|283800|342200|06-JAN-19|0|355400|06-JAN-19|275100|8670|0|2496|20-SEP-18|2|||||853|||0|0|0|355400||REAL
29J320205|2020||65500|145400|65500|146300|211800|06-JAN-19|0|210900|06-JAN-19|128400|17870|0|975|19-JUL-18|2|||||ASR19|||0|0|0|210900||REAL
29J320216|2020||63000|81600|63000|83500|146500|06-JAN-19|0|144600|06-JAN-19|83500|0|0|900|19-JUL-18|2|||||ASR19|||0|0|0|144600||REAL
29J320227|2020||65400|103200|65400|111700|177100|06-JAN-19|0|168600|06-JAN-19|111700|0|0|925|09-JUL-18|2|||||ASR19|||0|0|0|168600||REAL
29J320238|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUL-18|11|||||ASR19|||0|0|0|26800||REAL
29J320249|2020||60300|97200|60300|93300|153600|06-JAN-19|0|157500|06-JAN-19|93300|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|157500||REAL
29L330521|2020||78800|109900|78800|101800|180600|06-JAN-19|0|188700|06-JAN-19|101800|0|0|1438|25-SEP-18|2|||||853|||0|0|0|188700||REAL
29L110334|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||858|||0|0|0|2500||REAL
29L110345|2020||77400|267500|77400|277800|355200|06-JAN-19|0|344900|06-JAN-19|277800|0|0|2016|10-MAR-17|2|||||ASR19|||0|0|0|344900||REAL
29Y630354|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
30H220597|2020|0|71600|45700|71600|59900|131500|05-MAR-20|0|117300|05-MAR-20|52100|7800|0|656|27-JAN-20|6|96||||864|||0|0|0|117300||REAL
30H220607|2020|1|69800|122900|69800|152400|222200|12-FEB-20|0|199500|12-FEB-20|145200|7180|0|700|27-JAN-20|3|57|69800|122900|192700|864|||0|0|0|192700||REAL
30H220616|2020||105300|215500|105300|280000|385300|18-JAN-19|0|320800|06-JAN-19|280000|0|0|2371|18-JAN-19|6|||||978|||0|0|0|320800||REAL
16N510257|2020|0|63200|180900|63200|183500|246700|24-JAN-20|0|244100|24-JAN-20|182300|1180|0|1540|08-JAN-20|2|96||||860|||0|0|0|244100||REAL
26M430403|2020||94200|521000|94200|635300|729500|25-JAN-19|0|607000|06-JAN-19|635300|0|0|1382|22-JAN-19|WE|||||786|||0|0|0|615200||REAL
16N430221|2020||120300|163500|120300|168500|288800|06-JAN-19|0|283800|06-JAN-19|166600|1890|0|1468|21-SEP-18|2|||||860|||0|0|0|283800||REAL
16N430760|2020||106600|163700|106600|131400|238000|18-JAN-19|0|270300|18-JAN-19|121700|9740|0|1850|03-JAN-19|2|||||854|||0|0|0|270300||REAL
16N510822|2020||47700|171000|47700|167400|215100|06-JAN-19|0|218700|06-JAN-19|158300|9110|0|1497||2|||||ASR19|||0|0|0|218700||REAL
18O230176|2020||366100|205200|366100|262800|628900|18-JAN-19|0|571300|06-JAN-19|245700|17130|0|2880|16-JAN-19|6|||||978|||0|0|0|571300||REAL
21S320121|2020||101300|272800|101300|292000|393300|06-JAN-19|0|374100|06-JAN-19|292000|0|0|2520|15-NOV-17|2|||||ASR19|||0|0|0|374100||REAL
22N130511|2020||171100|27900|171100|57000|228100|06-JAN-19|0|199000|06-JAN-19|57000|0|0|1024|12-SEP-18|6|||||ASR19|||0|0|0|199000||REAL
22N130539|2020||171100|64900|171100|99300|270400|31-JAN-19|0|236000|06-JAN-19|99300|0|0|1312|24-JAN-19|2|||||847|||0|0|0|236000||REAL
22N130548|2020||171100|21800|171100|62600|233700|06-JAN-19|0|192900|06-JAN-19|62600|0|0|912|13-SEP-18|6|||||859|||0|0|0|192900||REAL
22N240906|2020||189200|79700|189200|118200|307400|06-JAN-19|0|268900|06-JAN-19|115700|2480|0|858|12-SEP-18|2|||||ASR19|||0|0|0|268900||REAL
22K540607|2020||193500|173800|193500|153700|347200|06-JAN-19|0|367300|06-JAN-19|153100|630|0|1728|13-JUL-18|2|||||ASR19|||0|0|0|367300||REAL
22N320866|2020||129300|66500|129300|101800|231100|06-JAN-19|0|195800|06-JAN-19|101800|0|0|1122|30-OCT-18|2|||||841|||0|0|0|195800||REAL
22N320875|2020||249100|111200|249100|128500|377600|13-MAR-20|0|360300|13-MAR-20|112800|15670|0|1740|24-JAN-19|2|||||847|||0|0|0|360300||REAL
22N320884|2020||210600|129200|210600|134900|345500|16-APR-19|0|339800|09-APR-19|126500|8440|0|1404|13-SEP-18|2|||||841|||0|0|0|339800||REAL
22K540616|2020||208900|67300|208900|146300|355200|06-JAN-19|0|276200|06-JAN-19|144100|2150|0|960|10-JUL-18|2|||||ASR19|||0|0|0|276200||REAL
22L620953|2020||47500|84600|47500|86900|134400|06-JAN-19|0|132100|06-JAN-19|86900|0|0|1008|20-FEB-19|2|||||757|||0|0|0|132100||REAL
22L620962|2020||46900|93500|46900|85400|132300|27-FEB-19|0|140400|27-FEB-19|85400|0|0|864|20-FEB-19|2|||||757|||0|0|0|140400||REAL
22L620991|2020||46900|87400|46900|100900|147800|27-FEB-19|0|134300|27-FEB-19|100900|0|0|912|20-FEB-19|2|||||757|||0|0|0|134300||REAL
21R130048|2020||100700|216300|100700|240200|340900|06-JAN-19|0|317000|06-JAN-19|240200|0|0|2140|23-FEB-17|2|||||ASR19|||0|0|0|317000||REAL
21R130057|2020||104600|154600|104600|166800|271400|06-JAN-19|0|259200|06-JAN-19|166800|0|0|2035|25-APR-19|2|||||828|||0|0|0|259200||REAL
22K521080|2020||152100|141000|152100|138600|290700|06-JAN-19|0|293100|06-JAN-19|134900|3650|0|1536|16-JUL-18|2|||||ASR19|||0|0|0|293100||REAL
22K521091|2020||188800|100100|188800|118500|307300|06-JAN-19|0|288900|06-JAN-19|117000|1540|0|1380|16-JUL-18|2|||||ASR19|||0|0|0|288900||REAL
22K521101|2020||159200|146100|159200|172300|331500|06-JAN-19|0|305300|06-JAN-19|161400|10870|0|1612|16-JUL-18|2|||||ASR19|||0|0|0|305300||REAL
21N510442|2020|0|158900|383800|158900|433200|592100|19-FEB-20|0|542700|19-FEB-20|433200|0|0|2610|10-DEC-19|2|96||||756|||0|0|0|542700||REAL
22K521112|2020||188800|85500|188800|137700|326500|06-JAN-19|0|274300|06-JAN-19|109900|27790|0|1000|16-JUL-18|2|||||ASR19|||0|0|0|274300||REAL
22K521123|2020||143400|63400|143400|106900|250300|06-JAN-19|0|206800|06-JAN-19|102200|4710|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|206800||REAL
22M240538|2020||187500|57500|187500|95700|283200|06-JAN-19|0|245000|06-JAN-19|95700|0|0|910|25-AUG-17|2|||||ASR19|||0|0|0|245000||REAL
21N510451|2020||166700|451100|166700|470600|637300|06-JAN-19|0|617800|06-JAN-19|470600|0|0|2610|24-OCT-18|2|||||786|||0|0|0|617800||REAL
20J430053|2020||397200|481800|397200|511100|908300|10-SEP-19|0|879000|08-JUL-19|511100|0|0|3788|12-AUG-19|3||397200|481800|879000|HT401|||0|0|0|879000||REAL
20J430064|2020||407600|579100|407600|640200|1047800|06-FEB-19|0|944600|06-JAN-19|620400|19840|0|2430|18-JAN-19|WE|||||030|||0|0|0|986700||REAL
20J430103|2020||407600|477700|407600|568800|976400|06-FEB-19|0|873400|06-JAN-19|568800|0|0|2494|18-JAN-19|WE|||||030|||0|0|0|885300||REAL
20J430121|2020||387600|536000|387600|470500|858100|17-JUN-19|0|890500|17-JUN-19|470500|0|0|3696|17-JUN-19|WE|||||847|||0|0|0|923600||REAL
20J430130|2020||384800|377300|384800|479900|864700|06-FEB-19|0|780300|06-JAN-19|478600|1260|0|2820|18-JAN-19|WE|||||030|||0|0|0|762100||REAL
15G120691|2020||3200|34300|3200|35400|38600|06-JAN-19|0|37500|06-JAN-19|35400|0|0|840|25-APR-19|2|||||859|||0|0|0|37500||REAL
16J320258|2020||4800|27900|4800|26800|31600|06-JAN-19|0|32700|06-JAN-19|26800|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|32700||REAL
16J320269|2020||6200|53200|6200|55700|61900|06-JAN-19|59400|47800|06-JAN-19|55700|0|0|1036|07-MAY-19|4|||||861|||0|0|0|59400||REAL
14N530440|2020||62100|80600|62100|70100|132200|06-JAN-19|0|142700|06-JAN-19|52700|17430|0|784||2|||||ASR19|||0|0|0|142700||REAL
15G120729|2020||3600|26500|3600|32600|36200|06-JAN-19|0|30100|06-JAN-19|30800|1810|0|945|26-APR-19|2|||||860|||0|0|0|30100||REAL
15G120738|2020||3500|20700|3500|29200|32700|25-JAN-19|0|24200|06-JAN-19|26500|2720|0|392|24-JAN-19|2|||||826|||0|0|0|24200||REAL
15G120747|2020||3500|37300|3500|33900|37400|14-OCT-19|0|40800|14-OCT-19|31900|2010|0|840|17-APR-19|2|||||662||100|40800|3500|37300|40800||REAL
10D210527|2020||7500|33800|7500|35400|42900|06-JAN-19|0|41300|06-JAN-19|35400|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|41300||REAL
13O130419|2020|0|52100|143500|52100|137800|189900|14-JAN-20|0|195600|14-JAN-20|137800|0|0|1120|26-NOV-19|2|96||||860|||0|0|0|195600||REAL
12N220747|2020||43300|123800|43300|122000|165300|06-JAN-19|0|167100|06-JAN-19|122000|0|0|1120|10-FEB-17|2|||||ASR19|||0|0|0|167100||REAL
12N220756|2020||41300|123400|41300|117300|158600|06-JAN-19|0|164700|06-JAN-19|117300|0|0|1160|04-FEB-19|2|||||912|||0|0|0|164700||REAL
12N220765|2020||55400|220900|55400|220900|276300|06-FEB-19|0|243900|06-JAN-19|183100|37790|0|3314|15-MAY-19|1|||||864|||0|0|0|276300||REAL
12N220774|2020||41900|132800|41900|134900|176800|06-JAN-19|0|174700|06-JAN-19|134900|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|174700||REAL
12N220783|2020||45200|137800|45200|133800|179000|06-JAN-19|0|183000|06-JAN-19|133800|0|0|1160|04-FEB-19|2|||||912|||0|0|0|183000||REAL
12N220792|2020||41800|116900|41800|109700|151500|06-JAN-19|0|158700|06-JAN-19|109000|710|0|888|09-OCT-17|2|||||ASR19|||0|0|0|158700||REAL
13N420582|2020|0|55600|212000|55600|224400|280000|30-DEC-19|0|265600|30-DEC-19|224400|0|0|2428|03-DEC-19|3|96|55600|212000|267600|814|||0|0|0|267600||REAL
13N420593|2020||58400|184900|58400|215900|274300|18-JUN-20|0|243300|18-JUN-20|215900|0|0|1950|17-APR-19|2|||||837|||0|0|0|243300||REAL
13N420625|2020||57400|293800|57400|349500|406900|18-APR-19|0|342800|18-APR-19|349500|0|0|2922|17-APR-19|WE|||||837|||0|0|0|351200||REAL
13N430031|2020||48800|87200|48800|85800|134600|06-JAN-19|0|136000|06-JAN-19|85800|0|0|972|05-MAR-19|2|||||836|||0|0|0|136000||REAL
13N430042|2020||49400|70200|49400|77900|127300|06-JAN-19|0|119600|06-JAN-19|77700|200|0|972||2|||||ASR19|||0|0|0|119600||REAL
13M611488|2020||23200|106200|23200|114400|137600|12-APR-19|0|129400|12-APR-19|114400|0|0|1890|12-APR-19|6|||||859|||0|0|0|129400||REAL
14L230890|2020||16900|56400|16900|49600|66500|06-JAN-19|0|73300|06-JAN-19|47800|1790|0|750|25-FEB-19|2|||||848|||0|0|0|73300||REAL
21Q210503|2020||83500|130900|83500|154700|238200|06-JAN-19|0|214400|06-JAN-19|154700|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
21Q210521|2020||83500|147500|83500|168900|252400|06-JAN-19|0|231000|06-JAN-19|168900|0|0|1716|14-JUL-16|2|||||ASR19|||0|0|0|231000||REAL
21Q210530|2020||83500|155300|83500|170600|254100|06-JAN-19|0|238800|06-JAN-19|170600|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
20S440352|2020||120200|271100|120200|318200|438400|11-FEB-19|0|391300|11-FEB-19|318200|0|0|2692||2|||||ASR19|||0|0|0|391300||
20S440370|2020||119300|300200|119300|312400|431700|11-FEB-19|0|419500|11-FEB-19|312400|0|0|2552|30-JAN-18|2|||||ASR19|||0|0|0|419500||REAL
20S520494|2020||108100|138500|108100|189000|297100|06-JAN-19|0|246600|06-JAN-19|189000|0|0|1685|16-APR-12|2|||||ASR19|||0|0|0|246600||REAL
20S440381|2020||120500|287700|120500|308700|429200|11-FEB-19|0|408200|11-FEB-19|308700|0|0|2552||2|||||ASR19|||0|0|0|408200||REAL
20S440392|2020||115500|264900|115500|295500|411000|06-JAN-19|0|380400|06-JAN-19|295500|0|0|2576|02-MAR-17|2|||||ASR19|||0|0|0|380400||REAL
20S520483|2020||112700|172500|112700|204300|317000|06-JAN-19|0|285200|06-JAN-19|204300|0|0|2192|01-FEB-18|2|||||ASR19|||0|0|0|285200||REAL
20S520506|2020||107300|190600|107300|201200|308500|06-JAN-19|0|297900|06-JAN-19|201200|0|0|1829|09-OCT-17|2|||||ASR19|||0|0|0|297900||REAL
20S520515|2020||109700|188300|109700|186500|296200|16-JAN-19|0|298000|16-JAN-19|186500|0|0|2240|12-DEC-18|2|||||853|||0|0|0|298000||REAL
20S520524|2020||109100|164000|109100|199500|308600|06-JAN-19|0|273100|06-JAN-19|199500|0|0|2192||2|||||ASR19|||0|0|0|273100||REAL
20S520533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21L110105|2020||245100|280600|245100|311000|556100|06-JAN-19|0|525700|06-JAN-19|311000|0|0|1547|20-APR-15|2|||||ASR19|||0|0|0|525700||REAL
21N230337|2020||155300|447300|155300|483500|638800|25-JAN-19|0|602600|06-JAN-19|483500|0|0|2354|22-JAN-19|2|||||848|||0|0|0|602600||REAL
21L110132|2020||231600|391700|231600|412000|643600|25-JAN-19|0|623300|06-JAN-19|412000|0|0|1554|19-FEB-19|2|||||862|||0|0|0|623300||REAL
21L110095|2020||243800|358900|243800|488600|732400|25-JAN-19|0|602700|06-JAN-19|487300|1330|0|1178|24-JAN-19|2|||||848|||0|0|0|602700||REAL
21L110114|2020||227500|124400|227500|175900|403400|06-JAN-19|0|351900|06-JAN-19|175900|0|0|1125|08-SEP-16|2|||||ASR19|||0|0|0|351900||REAL
21L110150|2020||239700|412600|239700|392500|632200|06-JAN-19|0|652300|06-JAN-19|392500|0|0|1750|08-SEP-16|2|||||ASR19|||0|0|0|652300||REAL
21L110172|2020||215300|321800|215300|337600|552900|06-JAN-19|0|537100|06-JAN-19|337400|240|0|1664|09-SEP-16|2|||||ASR19|||0|0|0|537100||REAL
21L110194|2020||259800|141500|259800|204300|464100|06-JAN-19|0|401300|06-JAN-19|204300|0|0|1421|16-MAR-16|2|||||ASR19|||0|0|0|401300||REAL
08G240087|2020||20400|89600|20400|91200|111600|06-JAN-19|0|110000|06-JAN-19|91200|0|0|1632|15-MAR-19|2|||||500|||0|0|0|110000||REAL
08G240098|2020||23700|89900|23700|101100|124800|06-JAN-19|0|113600|06-JAN-19|101100|0|0|1632|19-MAR-19|2|||||912|||0|0|0|113600||REAL
08G240102|2020||23800|95100|23800|102600|126400|06-JAN-19|0|118900|06-JAN-19|102600|0|0|1258|19-MAR-19|2|||||912|||0|0|0|118900||REAL
08G240111|2020|0|25900|121900|25900|98200|124100|20-MAR-20|0|148300|20-MAR-20|98200|0|0|2028|16-MAR-20|3|96|25900|121900|147800|854|||0|0|0|147800||REAL
08G240120|2020||25700|110100|25700|105100|130800|05-FEB-19|0|135800|05-FEB-19|105100|0|0|1928||2|||||ASR19|||0|0|0|135800||REAL
08G240131|2020||25600|85500|25600|85900|111500|05-FEB-19|0|111100|05-FEB-19|85900|0|0|1536|24-FEB-17|2|||||ASR19|||0|0|0|111100||REAL
08G240142|2020||25500|64500|25500|87200|112700|05-FEB-19|0|113700|05-FEB-19|87200|0|0|1435|16-JAN-19|3||25500|64500|90000|ASR19|||0|0|0|90000||REAL
08G240175|2020||25500|115100|25500|98400|123900|05-FEB-19|0|140600|05-FEB-19|98400|0|0|1221|24-FEB-17|2|||||ASR19|||0|0|0|140600||REAL
08G240186|2020||25500|86900|25500|91900|117400|05-FEB-19|0|122100|05-FEB-19|91900|0|0|1707|16-JAN-19|3||25500|86900|112400|ASR19|||0|0|0|112400||REAL
08G240197|2020|0|25500|101700|25500|97700|123200|20-MAR-20|0|138200|20-MAR-20|96000|1680|0|1221|16-MAR-20|3|96|25500|101700|127200|854|||0|0|0|127200||REAL
08G240203|2020||25500|91900|25500|93200|118700|05-FEB-19|0|117400|05-FEB-19|93200|0|0|1620||2|||||ASR19|||0|0|0|117400||REAL
08G240212|2020|0|25500|106700|25500|108900|134400|06-MAY-20|0|132200|06-MAY-20|108900|0|0|1888|16-MAR-20|2|96||||854|||0|0|0|132200||REAL
08D210742|2020||6800|74300|6800|67900|74700|06-JAN-19|0|81100|06-JAN-19|67900|0|0|1080|03-APR-19|2|||||500|||0|0|0|81100||REAL
07L140353|2020||36600|206100|36600|263700|300300|06-JAN-19|0|242700|06-JAN-19|263700|0|0|2438|17-MAR-15|2|||||ASR19|||0|0|0|242700||REAL
07L140364|2020||36600|188300|36600|201300|237900|06-JAN-19|0|224900|06-JAN-19|201300|0|0|2029|09-OCT-17|2|||||ASR19|||0|0|0|224900||REAL
21K630253|2020||118600|48300|118600|63200|181800|21-JUN-19|0|174100|10-JUN-19|63200|0|0|1036|10-JUN-19|3||118600|48300|166900|HT401|||0|0|0|166900||REAL
21K630275|2020||108600|135300|108600|114300|222900|06-JAN-19|0|243900|06-JAN-19|114300|0|0|1080|06-FEB-19|2|||||857|||0|0|0|243900||REAL
21J520672|2020|0|71100|86700|71100|86300|157400|17-MAR-20|0|157800|17-MAR-20|86300|0|0|897|05-MAR-20|2|96||||764|||0|0|0|157800||REAL
21O610112|2020||229800|570400|229800|611700|841500|25-JAN-19|0|800200|06-JAN-19|611700|0|0|3008|22-JAN-19|2|||||848|||0|0|0|800200||REAL
21K410363|2020||121100|77300|121100|136200|257300|06-JAN-19|0|198400|06-JAN-19|135500|650|0|1080|19-AUG-17|2|||||ASR19|||0|0|0|198400||REAL
21K520770|2020||100000|145400|100000|125600|225600|06-JAN-19|0|245400|06-JAN-19|124800|800|0|948|08-FEB-19|2|||||503|||0|0|0|245400||REAL
21K520781|2020||112100|73200|112100|88200|200300|06-JAN-19|0|185300|06-JAN-19|88200|0|0|784|08-FEB-19|2|||||503|||0|0|0|185300||REAL
20K423733|2020||64800|85200|64800|97400|162200|06-JAN-19|0|150000|06-JAN-19|97400|0|0|925|12-FEB-19|2|||||533|||0|0|0|150000||REAL
20S630098|2020||101500|193400|101500|183000|284500|07-JAN-19|0|294900|07-JAN-19|183000|0|0|2268|12-DEC-18|2|||||853|||0|0|0|294900||REAL
20S630102|2020||101500|219300|101500|202100|303600|07-JAN-19|0|320800|07-JAN-19|202100|0|0|2352|12-DEC-18|2|||||853|||0|0|0|320800||REAL
20R630246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q610938|2020||48000|90900|48000|113500|161500|27-FEB-19|0|138900|27-FEB-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q610947|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|10-DEC-18|2|||||860|||0|0|0|138900||REAL
21L330141|2020||101400|83300|101400|112800|214200|06-JAN-19|0|184700|06-JAN-19|97000|15790|0|864|03-OCT-18|2|||||842|||0|0|0|184700||REAL
22K621267|2020||157100|171800|157100|139900|297000|06-JAN-19|0|328900|06-JAN-19|136300|3640|0|1092|11-JUL-18|2|||||ASR19|||0|0|0|328900||REAL
22K630412|2020||206000|249400|206000|219800|425800|06-JAN-19|0|455400|06-JAN-19|214100|5730|0|1296|10-JUL-18|2|||||ASR19|||0|0|0|455400||REAL
22K630122|2020||157100|95100|157100|111300|268400|06-JAN-19|0|252200|06-JAN-19|102700|8570|0|1076|10-JUL-18|2|||||ASR19|||0|0|0|252200||REAL
21L331333|2020|0|116300|97200|116300|121500|237800|16-MAR-20|0|213500|16-MAR-20|121500|0|0|912|03-FEB-20|2|96||||837|||0|0|0|213500||REAL
35J410170|2020||52600|239600|52600|237000|289600|06-JAN-19|0|292200|06-JAN-19|237000|0|0|2552|20-SEP-18|2|||||853|||0|0|0|292200||REAL
35J410181|2020||60100|276700|60100|287200|347300|06-JAN-19|0|336800|06-JAN-19|287200|0|0|2392|30-OCT-12|2|||||ASR19|||0|0|0|336800||REAL
35J410192|2020||59900|299000|59900|342900|402800|06-JAN-19|0|358900|06-JAN-19|342900|0|0|2352|07-SEP-15|2|||||ASR19|||0|0|0|358900||REAL
35J410202|2020||59500|254100|59500|254600|314100|06-JAN-19|0|313600|06-JAN-19|254600|0|0|1927|09-FEB-11|2|||||ASR19|||0|0|0|313600||REAL
35J410213|2020||59000|272600|59000|274300|333300|06-JAN-19|0|331600|06-JAN-19|274300|0|0|2392|09-OCT-17|2|||||ASR19|||0|0|0|331600||REAL
35J410246|2020||58600|301000|58600|319400|378000|06-JAN-19|0|359600|06-JAN-19|319400|0|0|2528|13-MAR-17|2|||||ASR19|||0|0|0|359600||REAL
35J410257|2020||58200|293200|58200|315700|373900|06-JAN-19|0|351400|06-JAN-19|315700|0|0|2522|09-OCT-17|2|||||ASR19|||0|0|0|351400||REAL
20O110136|2020||581500|806600|581500|794900|1376400|18-JAN-19|0|1388100|06-JAN-19|792500|2420|0|5982|16-JAN-19|6|||||978|||0|0|0|1388100||REAL
15G420717|2020||4700|30000|4700|29800|34500|06-JAN-19|0|34700|06-JAN-19|27000|2790|0|980|07-MAR-18|2|||||ASR19|||0|0|0|34700||REAL
15G421176|2020||3600|20100|3600|28000|31600|25-JAN-19|0|23700|06-JAN-19|28000|0|0|975|25-APR-19|2|||||859|||0|0|0|23700||REAL
21K120426|2020||108700|62400|108700|86900|195600|27-FEB-19|0|171100|27-FEB-19|86900|0|0|884|12-FEB-19|2|||||857|||0|0|0|171100||REAL
08G540288|2020||27000|101700|27000|111800|138800|06-JAN-19|0|128700|06-JAN-19|111800|0|0|1742||2|||||ASR19|||0|0|0|128700||REAL
08G540299|2020||25600|96700|25600|91100|116700|06-JAN-19|0|122300|06-JAN-19|91100|0|0|1579|14-MAR-19|2|||||814|||0|0|0|122300||REAL
08G540301|2020||25900|103600|25900|113200|139100|06-JAN-19|0|129500|06-JAN-19|113200|0|0|1609|17-MAR-15|2|||||ASR19|||0|0|0|129500||REAL
08H210632|2020||22000|94100|22000|95100|117100|06-JAN-19|0|116100|06-JAN-19|95100|0|0|1595|08-MAR-19|2|||||905|||0|0|0|116100||REAL
08H210641|2020|0|24400|85900|24400|79500|103900|02-JUN-20|0|110300|02-JUN-20|79000|450|0|1629|08-APR-20|2|96||||856|||0|0|0|110300||REAL
08H210650|2020||24400|96800|24400|101400|125800|06-JAN-19|0|121200|06-JAN-19|100600|810|0|1196|05-SEP-18|2|||||856|||0|0|0|121200||REAL
08H210661|2020||19300|85900|19300|90900|110200|06-JAN-19|0|105200|06-JAN-19|90500|350|0|1620|08-MAR-19|2|||||905|||0|0|0|105200||REAL
08H210672|2020||18900|69900|18900|74200|93100|06-JAN-19|0|88800|06-JAN-19|73700|450|0|1232|08-MAR-19|2|||||905|||0|0|0|88800||REAL
20O530400|2020||456000||456000|0|456000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-OCT-15|11|||||ASR19|||0|0|0|456000||REAL
28O530167|2020|0|92600||92600|390300|482900|23-DEC-19|0|442200|23-DEC-19|390300|0|0|1824|01-OCT-19|11|96||||857|||0|0|0|92600||REAL
28P140352|2020|0|88800|506700|88800|454800|543600|22-NOV-19|0|602100|22-NOV-19|427200|27630|0|3144|15-OCT-19|3|96|88800|506700|595500|757|||0|0|0|595500||REAL
03J340090|2020||50000|117700|50000|108400|158400|06-FEB-19|0|167700|06-JAN-19|95900|12530|0|1440|29-AUG-19|3||50000|117700|167700|HT401|||0|0|0|167700||REAL
28G441716|2020||26000|129700|26000|129900|155900|06-JAN-19|0|155700|06-JAN-19|123200|6690|0|1280|12-MAR-19|6|||||828|||0|0|0|155700||REAL
24M111313|2020||71300|479900|71300|460000|531300|02-DEC-19|551200||02-DEC-19|0|0|459990|4606|30-JUL-19|3||71300|479900|551200|HT401|||0|0|0|551200||REAL
24N430819|2020||165000|275100|165000|292600|457600|04-MAR-19|0|440100|04-MAR-19|271700|20880|0|1689|24-JAN-19|6|||||847|||0|0|0|440100||REAL
28P131075|2020||89600|621900|89600|621600|711200|10-SEP-19|0|727800|11-FEB-19|621600|0|0|3608|12-AUG-19|3||89600|621900|711500|HT401|||0|0|0|711500||REAL
29P131241|2020||64200|260100|64200|276500|340700|06-JAN-19|0|324300|06-JAN-19|276500|0|0|2308|13-DEC-16|2|||||ASR19|||0|0|0|324300||REAL
25S520631|2020||49400|354600|44400|421700|466100|11-SEP-19|0|462900|11-SEP-19|421700|0|0|3040|04-SEP-19|3||49400|354600|404000|HT401|||0|0|0|404000||REAL
26Q420152|2020||75100|190500|75100|196800|271900|10-APR-19|0|265600|10-APR-19|196800|0|0|1740|08-APR-19|2|||||863|||0|0|0|265600||REAL
24W440040|2020||178500||178500|0|178500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|178500||REAL
07K520152|2020||16400|85300|16400|77300|93700|06-JAN-19|0|101700|06-JAN-19|77300|0|0|1014|01-APR-19|2|||||859|||0|0|0|101700||REAL
26L210723|2020||73100|125500|73100|135200|208300|06-JAN-19|0|198600|06-JAN-19|135200|0|0|1134|07-MAY-18|2|||||ASR19|||0|0|0|198600||REAL
26Q420163|2020||77100|148800|77100|160700|237800|10-APR-19|0|225900|10-APR-19|160700|0|0|1104|02-NOV-17|2|||||ASR19|||0|0|0|225900||REAL
26Q420174|2020||76900|187600|76900|200500|277400|22-MAY-20|0|264500|22-MAY-20|200500|0|0|1568||2|||||ASR19|||0|0|0|264500||REAL
26Q420185|2020||81600|181600|81600|192300|273900|10-APR-19|0|263200|10-APR-19|192300|0|0|1616||2|||||ASR19|||0|0|0|263200||REAL
26Q420196|2020||83700|140700|83700|163800|247500|10-APR-19|0|224400|10-APR-19|163800|0|0|1104|19-FEB-16|2|||||ASR19|||0|0|0|224400||REAL
26Q420213|2020||86200|146800|86200|166600|252800|10-APR-19|0|233000|10-APR-19|166600|0|0|1104|20-APR-12|2|||||ASR19|||0|0|0|233000||REAL
26Q420222|2020||85500|157700|85500|172900|258400|10-APR-19|0|243200|10-APR-19|172900|0|0|1359|25-MAY-15|2|||||ASR19|||0|0|0|243200||REAL
21K330782|2020||122600|242500|122600|242500|365100|18-JAN-19|0|354100|06-JAN-19|237200|5250|0|1036|18-JAN-19|1|||||978|||0|0|0|365100||REAL
26Q420231|2020||92500|209300|92500|214700|307200|19-APR-19|0|301800|19-APR-19|214700|0|0|1860|27-NOV-18|2|||||757|||0|0|0|301800||REAL
26Q420240|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K330773|2020||109400|191600|109400|156700|266100|06-JAN-19|0|301000|06-JAN-19|156700|0|0|1568|07-FEB-19|2|||||857|||0|0|0|301000||REAL
21K330791|2020||117300|105600|117300|96800|214100|27-FEB-19|0|222900|27-FEB-19|96800|0|0|962|07-FEB-19|2|||||857|||0|0|0|222900||REAL
20U610285|2020|0|205300|371400|205300|371400|576700|10-JAN-20|0|576700|10-JAN-20|371400|0|0|3080|05-NOV-19|2|96||||828|||0|0|0|576700||REAL
20U610296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20U610304|2020|0|200000|406800|200000|436800|636800|10-JAN-20|0|606800|10-JAN-20|436600|240|0|3824|05-NOV-19|2|96||||828|||0|0|0|606800||REAL
20U610313|2020|0|200700|369300|200700|346400|547100|06-DEC-19|0|594900|06-DEC-19|346400|0|0|3306|06-DEC-19|3||200700|369300|570000|ASR19|||0|0|0|570000||REAL
22K520133|2020||162600|277100|162600|200800|363400|06-JAN-19|0|439700|06-JAN-19|196100|4650|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|439700||REAL
22L610013|2020||187700|114900|187700|118600|306300|06-JAN-19|0|302600|06-JAN-19|103200|15420|0|1213|22-JUL-17|2|||||ASR19|||0|0|0|302600||REAL
22L610024|2020|0|193300|234800|193300|197700|391000|20-FEB-20|0|400600|20-FEB-20|196800|910|0|900|30-JAN-20|3|96|193300|234800|428100|837|||0|0|0|428100||REAL
22K441472|2020||41400|67300|41400|67600|109000|06-JAN-19|0|108700|06-JAN-19|67600|0|0|940|27-JUL-18|2|||||ASR19|||0|0|0|108700||REAL
22K441494|2020|0|48900|214200|48900|231300|280200|09-JUN-20|0|292000|09-JUN-20|229800|1490|0|1170|16-DEC-19|3|D|48900|214200|263100|978|||0|0|0|263100||REAL
22K441533|2020||120200|0|120200|0|120200|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|120200||REAL
22K441551|2020||167300|77300|167300|77300|244600|25-FEB-19|0|||0|77340|0|0|13-MAY-11|1|||||ASR19|||0|0|0|244600||REAL
22K441560|2020||62100|47700|62100|54900|117000|06-JAN-19|0|109800|06-JAN-19|54900|0|0|812|27-JUL-18|2|||||ASR19|||0|0|0|109800||REAL
22K441593|2020||45000|43300|45000|49600|94600|06-JAN-19|0|88300|06-JAN-19|49600|0|0|500|27-JUL-18|2|||||ASR19|||0|0|0|88300||REAL
22K441607|2020||41600|78100|41600|65100|106700|27-MAR-19|0|119700|27-MAR-19|64000|1120|0|960|27-MAR-19|2|||||848|||0|0|0|119700||REAL
22K441616|2020||41700|107300|41700|95500|137200|06-JAN-19|0|149000|06-JAN-19|94800|650|0|768|27-JUL-18|2|||||ASR19|||0|0|0|149000||REAL
22K441625|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|50100||REAL
22K441643|2020||53900|83500|53900|71900|125800|06-JAN-19|0|137400|06-JAN-19|71500|380|0|768|23-JUL-18|2|||||ASR19|||0|0|0|137400||REAL
22K441652|2020||47000|111900|47000|98600|145600|06-JAN-19|0|158900|06-JAN-19|98600|0|0|930|27-JUL-18|2|||||ASR19|||0|0|0|158900||REAL
22K441661|2020||49400|81600|49400|69800|119200|06-JAN-19|0|131000|06-JAN-19|69800|0|0|720|27-JUL-18|2|||||ASR19|||0|0|0|131000||REAL
20K516194|2020||69600|77900|69600|90600|160200|06-JAN-19|0|147500|06-JAN-19|90600|0|0|994|13-FEB-19|2|||||864|||0|0|0|147500||REAL
20K516204|2020||71800|78800|71800|93100|164900|28-FEB-19|0|150600|28-FEB-19|93100|0|0|1026|13-FEB-19|2|||||864|||0|0|0|150600||REAL
05J130464|2020||26300|59300|26300|54700|81000|06-JAN-19|0|85600|06-JAN-19|53800|850|0|950|27-SEP-18|2|||||837|||0|0|0|85600||REAL
05J540214|2020||30000|72500|30000|75900|105900|06-JAN-19|0|102500|06-JAN-19|75400|450|0|1053|15-OCT-18|2|||||826|||0|0|0|102500||REAL
05J130453|2020||26300|77600|26300|68200|94500|06-JAN-19|0|103900|06-JAN-19|57700|10500|0|950|01-APR-19|2|||||864|||0|0|0|103900||REAL
05J130431|2020||26300|74300|26300|65700|92000|06-JAN-19|0|100600|06-JAN-19|59100|6610|0|995|17-MAR-15|2|||||ASR19|||0|0|0|100600||REAL
05J130893|2020||23100|137000|23100|135300|158400|06-JAN-19|0|160100|06-JAN-19|135300|0|0|893|16-SEP-13|2|||||ASR19|||0|0|0|160100||REAL
05J130882|2020||20900|121100|20900|133000|153900|06-JAN-19|0|142000|06-JAN-19|133000|0|0|1581|04-NOV-15|2|||||ASR19|||0|0|0|142000||REAL
05J140023|2020|0|37300|98200|37300|88800|126100|02-MAR-20|0|135500|02-MAR-20|88800|0|0|1591|24-JAN-20|2|96||||860|||0|0|0|135500||REAL
17R440618|2020|0|106700|413200|106700|481900|588600|21-MAY-20|0|519900|21-MAY-20|481900|0|0|1378|08-APR-20|2|96||||836|||0|0|0|519900||REAL
05H420362|2020||30900|142300|30900|143400|174300|14-FEB-19|0|173200|14-FEB-19|143400|0|0|1774|08-FEB-19|2|||||842|||0|0|0|173200||REAL
05H420296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H420384|2020|0|31600|198100|31600|230800|262400|21-FEB-20|0|229600|21-FEB-20|230800|0|0|2040|05-FEB-20|3|96|31600|198100|229700|856|||0|0|0|229700||REAL
05H420373|2020||30900|165000|30900|153400|184300|06-JAN-19|0|195900|06-JAN-19|153400|0|0|2448|08-FEB-19|2|||||842|||0|0|0|195900||REAL
06J210556|2020|0|14700|60600|14700|61400|76100|19-MAY-20|0|75300|19-MAY-20|61400|0|0|936|24-APR-20|2|96||||854|||0|0|0|75300||REAL
06J210567|2020||19000|64500|19000|65400|84400|06-JAN-19|0|83500|06-JAN-19|64800|560|0|960|08-JUN-18|2|||||ASR19|||0|0|0|83500||REAL
19T630482|2020||141700|429700|141700|533600|675300|18-JAN-19|0|576100|06-JAN-19|533600|0|0|1470|17-JAN-19|WE|||||978|||0|0|0|571400||REAL
19T630493|2020||141700|405900|141700|506600|648300|18-JAN-19|0|540800|06-JAN-19|506600|0|0|1332|17-JAN-19|WE|||||978|||0|0|0|547600||REAL
06J210578|2020||16300|88400|16300|95800|112100|13-MAR-19|0|104700|13-MAR-19|95800|0|0|1232|12-MAR-19|2|||||856|||0|0|0|104700||REAL
06J210622|2020||14700|58900|14700|60100|74800|06-JAN-19|0|73600|06-JAN-19|60100|0|0|936|14-MAR-19|2|||||500|||0|0|0|73600||REAL
06J210655|2020||19100|63900|19100|63100|82200|06-JAN-19|0|83000|06-JAN-19|63100|0|0|960|07-JUN-18|2|||||ASR19|||0|0|0|83000||REAL
09F620854|2020||22300|69800|22300|66500|88800|29-MAR-19|0|92100|29-MAR-19|66500|0|0|1430|15-MAR-19|2|||||837|||0|0|0|92100||REAL
07L211578|2020||11700|64500|11700|82500|94200|16-JUN-20|0|78500|16-JUN-20|82500|0|0|1006|15-FEB-19|WE|||||814|||0|0|0|76200||REAL
07L211589|2020|0|11700|64500|11700|82500|94200|26-FEB-20|0|78500|26-FEB-20|82500|0|0|1006|13-JAN-20|WE|96||||814|||0|0|0|76200||REAL
07L211622|2020||37900|189900|37900|236400|274300|06-JAN-19|0|227800|06-JAN-19|236400|0|0|2218|19-JUN-17|2|||||ASR19|||0|0|0|227800||REAL
07L211655|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
35J530502|2020||53000|164900|53000|168700|221700|18-MAR-19|0|217900|18-MAR-19|168400|290|0|1719|01-MAR-19|2|||||863|||0|0|0|217900||REAL
16J421085|2020|0|265500|749900|265500|3464400|3729900|29-APR-20|1358200|||0|1871530|1592900|30043|29-APR-20|3|BOE|265500|749900|1015400|039|||0|0|0|1015400||REAL
16J610065|2020||224400|411500|224400|675000|899400|28-MAR-19|635900|||0|27740|647210|28520|28-MAR-19|4|||||039|||0|0|0|635900||REAL
35J520169|2020||61600|224200|61600|224200|285800|25-JAN-19|0|273200|06-JAN-19|222500|1650|0|2280|22-JAN-19|1|||||786|||0|0|0|285800||REAL
35J530805|2020||52100|154700|52100|146300|198400|06-JAN-19|0|206800|06-JAN-19|146300|0|0|1872|17-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
35J620094|2020||109000|318400|109000|398800|507800|10-SEP-19|0|427400|26-AUG-19|355900|42940|0|3774|31-AUG-19|3||109000|318400|427400|HT401|||0|0|0|427400||REAL
35J640191|2020|0|140300|304600|140300|316000|456300|05-DEC-19|0|460100|05-DEC-19|314600|1420|0|1491|05-DEC-19|3|D|140300|304600|444900|838|||0|0|0|444900||REAL
15J240100|2020||600|0|600|0|600|19-APR-19|0||25-FEB-15|0|0|0|0|19-APR-19|1|||||914|||0|0|0|600||REAL
23M321607|2020||240500|248700|240500|288000|528500|09-APR-19|0|489200|09-APR-19|288000|0|0|2354|24-JAN-19|2|||||847|||0|0|0|489200||REAL
26L420960|2020||80300|298100|80300|470700|551000|18-JAN-19|0|378400|06-JAN-19|470700|0|0|3404|18-JAN-19|6|||||978|||0|0|0|378400||REAL
26L420971|2020||83300|329700|83300|384900|468200|28-JAN-19|0|413000|28-JAN-19|384900|0|0|2772|08-MAR-19|6|||||862|||0|0|0|413000||REAL
21O420072|2020||586800|1084500|586800|1121500|1708300|18-JAN-19|0|1671300|06-JAN-19|1093100|28350|0|4528|16-JAN-19|6|||||978|||0|0|0|1671300||REAL
25M231964|2020||65300|60700|65300|57400|122700|06-JAN-19|0|126000|06-JAN-19|56500|920|0|768|07-MAR-19|2|||||836|||0|0|0|126000||REAL
25M231973|2020||65300|60700|65300|56500|121800|06-JAN-19|0|126000|06-JAN-19|56500|0|0|768|06-MAR-18|2|||||ASR19|||0|0|0|126000||REAL
20K422853|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|12-FEB-19|2|||||533|||0|0|0|148000||REAL
23N641175|2020||210600|26300|210600|70300|280900|16-APR-19|0|236900|09-APR-19|67600|2720|0|704|13-SEP-18|6|||||841|||0|0|0|236900||REAL
23N641197|2020||258700|18500|258700|95500|354200|10-JUN-20|0|277200|10-JUN-20|91300|4180|0|1320|09-APR-19|2|||||978|||0|0|0|277200||REAL
18R420594|2020||111200|554500|111200|631600|742800|18-JAN-19|0|652400|06-JAN-19|631600|0|0|4098|17-JAN-19|WE|||||978|||0|0|0|665700||REAL
18R420606|2020||118000|359700|118000|383400|501400|06-JAN-19|0|477700|06-JAN-19|383400|0|0|3136|19-FEB-14|2|||||ASR19|||0|0|0|477700||REAL
23N641203|2020||145000|87100|145000|130700|275700|06-JAN-19|0|232100|06-JAN-19|130700|0|0|1231|17-JUL-18|2|||||ASR19|||0|0|0|232100||REAL
23N641212|2020|0|210600|350000|210600|276900|487500|04-FEB-20|0|560600|04-FEB-20|275800|1060|0|2114|19-NOV-19|2|96||||862|||0|0|0|560600||REAL
23N641221|2020|0|128600|109100|128600|103100|231700|18-FEB-20|0|224500|18-FEB-20|97000|6060|0|872|22-NOV-19|3|96|128600|109100|237700|862|||0|0|0|237700||REAL
21J540881|2020||101300|113000|101300|117800|219100|06-JAN-19|0|214300|06-JAN-19|117800|0|0|1092|12-FEB-19|2|||||853|||0|0|0|214300||REAL
21J540928|2020|0|104500|85200|104500|111500|216000|16-MAR-20|0|189700|16-MAR-20|111500|0|0|895|09-MAR-20|2|96||||764|||0|0|0|189700||REAL
21J540937|2020||109100|118500|109100|118000|227100|06-JAN-19|0|227600|06-JAN-19|118000|0|0|1082|12-FEB-19|2|||||853|||0|0|0|227600||REAL
21J540946|2020|0|101300|139800|101300|136100|237400|16-MAR-20|0|241100|16-MAR-20|136100|0|0|1170|09-MAR-20|2|96||||764|||0|0|0|241100||REAL
21J540955|2020||101300|89700|101300|116400|217700|06-JAN-19|0|191000|06-JAN-19|116400|0|0|1108|12-FEB-19|2|||||853|||0|0|0|191000||REAL
21J540964|2020||101300|158200|101300|140600|241900|06-JAN-19|0|259500|06-JAN-19|138400|2150|0|1620|28-OCT-16|2|||||ASR19|||0|0|0|259500||REAL
21J540973|2020||101300|195100|101300|181900|283200|06-JAN-19|0|296400|06-JAN-19|181900|0|0|1380|12-FEB-19|2|||||853|||0|0|0|296400||REAL
21J540982|2020|0|101300|101600|101300|121300|222600|16-MAR-20|0|202900|16-MAR-20|118300|3010|0|1118|09-MAR-20|2|96||||764|||0|0|0|202900||REAL
21J540991|2020||101300|98800|101300|124400|225700|06-JAN-19|0|200100|06-JAN-19|123600|820|0|1013|11-DEC-17|2|||||ASR19|||0|0|0|200100||REAL
21J541000|2020||101300|156000|101300|137500|238800|06-JAN-19|0|257300|06-JAN-19|133400|4060|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|257300||REAL
21J541011|2020||101300|135500|101300|113500|214800|06-JAN-19|0|236800|06-JAN-19|109400|4060|0|1392|12-FEB-19|2|||||853|||0|0|0|236800||REAL
21J541022|2020|9|110900|123300|110900|117000|227900|08-APR-20|0|234200|08-APR-20|117000|0|0|1666|10-DEC-19|2|89||||825|||0|0|0|234200||REAL
21J541033|2020||102700|83600|102700|107400|210100|06-JAN-19|0|186300|06-JAN-19|102700|4730|0|896|08-FEB-19|2|||||858|||0|0|0|186300||REAL
21J541099|2020||100400|100500|100400|119200|219600|06-JAN-19|0|200900|06-JAN-19|114900|4280|0|616|12-FEB-19|2|||||853|||0|0|0|200900||REAL
21J541066|2020||100400|123200|100400|136200|236600|06-JAN-19|0|223600|06-JAN-19|132600|3580|0|840|12-FEB-19|2|||||853|||0|0|0|223600||REAL
21J541077|2020||100400|136300|100400|130500|230900|06-JAN-19|0|236700|06-JAN-19|125100|5410|0|1188|12-FEB-19|2|||||853|||0|0|0|236700||REAL
21J541088|2020||100400|182800|100400|171300|271700|06-JAN-19|0|283200|06-JAN-19|167200|4080|0|1144|12-FEB-19|2|||||853|||0|0|0|283200||REAL
21J541101|2020|0|102700|98300|102700|125900|228600|21-MAY-20|0|197300|21-MAY-20|125900|0|0|1344|13-MAR-20|3|96|102700|98300|201000|855|||0|0|0|201000||REAL
21J541121|2020||100400|65900|100400|95300|195700|06-JAN-19|0|166300|06-JAN-19|95300|0|0|936|12-FEB-19|2|||||853|||0|0|0|166300||REAL
21J541132|2020||100400|128000|100400|124700|225100|06-JAN-19|0|228400|06-JAN-19|118100|6610|0|988|12-FEB-19|2|||||853|||0|0|0|228400||REAL
21J541143|2020||100400|113100|100400|134800|235200|06-JAN-19|0|213500|06-JAN-19|125100|9650|0|1392|28-OCT-16|2|||||ASR19|||0|0|0|213500||REAL
20Q430173|2020||142100|613800|142100|700400|842500|06-JAN-19|0|755900|06-JAN-19|700400|0|0|3726|13-APR-16|2|||||ASR19|||0|0|0|755900||REAL
20S310608|2020||143600|202500|143600|267100|410700|28-JAN-19|0|346100|28-JAN-19|267100|0|0|2166||2|||||ASR19|||0|0|0|346100||REAL
20S310626|2020||133100|207400|133100|229700|362800|06-JAN-19|0|340500|06-JAN-19|229700|0|0|2494||2|||||ASR19|||0|0|0|340500||REAL
20S310635|2020||132600|211900|132600|246300|378900|06-JAN-19|0|344500|06-JAN-19|246300|0|0|2436||2|||||ASR19|||0|0|0|344500||REAL
06K610274|2020||18900|97600|18900|107300|126200|06-JAN-19|0|116500|06-JAN-19|107300|0|0|1050|01-APR-19|2|||||912|||0|0|0|116500||REAL
06K610241|2020||18900|98900|18900|97900|116800|06-JAN-19|0|117800|06-JAN-19|97900|0|0|1533|01-APR-19|2|||||912|||0|0|0|117800||REAL
06K610252|2020||17200|96800|17200|89800|107000|06-JAN-19|0|114000|06-JAN-19|89800|0|0|1197|17-MAR-15|2|||||ASR19|||0|0|0|114000||REAL
06K610263|2020||18700|102100|18700|101000|119700|06-JAN-19|0|120800|06-JAN-19|101000|0|0|1474|01-APR-19|2|||||912|||0|0|0|120800||REAL
05J110932|2020||28900|156100|28900|169100|198000|06-JAN-19|0|185000|06-JAN-19|169100|0|0|2016|17-MAR-15|2|||||ASR19|||0|0|0|185000||REAL
05J110941|2020||26300|143000|26300|156100|182400|06-JAN-19|0|169300|06-JAN-19|155000|1070|0|1736|17-MAR-15|2|||||ASR19|||0|0|0|169300||REAL
05J110950|2020||27100|123900|27100|126000|153100|06-JAN-19|0|151000|06-JAN-19|126000|0|0|1330|07-OCT-16|2|||||ASR19|||0|0|0|151000||REAL
05J110983|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Y610056|2020||104000|9300|104000|9300|113300|06-JAN-19|0||06-JAN-19|0|9320|0|0|18-JAN-17|1|||||ASR19|||0|0|0|113300||REAL
26Y630175|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
16P230755|2020||239100|45400|239100|45400|284500|25-FEB-19|0|||0|45400|0|0|27-JAN-15|1|||||ASR19|||0|0|0|284500||REAL
30V130129|2020||52400|246900|52400|260300|312700|06-JAN-19|0|299300|06-JAN-19|260300|0|0|2100|21-FEB-17|2|||||ASR19|||0|0|0|299300||REAL
06J430259|2020||26300|121200|26300|126700|153000|06-JAN-19|0|147500|06-JAN-19|126700|0|0|1456|07-FEB-19|2|||||837|||0|0|0|147500||REAL
26G440074|2020||28300|108700|28300|120500|148800|18-JAN-19|0|137000|06-JAN-19|116600|3940|0|2040|18-JAN-19|6|||||978|||0|0|0|137000||REAL
26H310608|2020||40400|92400|40400|97200|137600|05-FEB-19|0|132800|05-FEB-19|97200|0|0|980|17-JAN-19|2|||||861|||0|0|0|132800||REAL
25T620192|2020||75200|400700|75200|459900|535100|06-JAN-19|0|475900|06-JAN-19|459900|0|0|2444|09-OCT-17|2|||||ASR19|||0|0|0|475900||REAL
25H411542|2020||39400|126200|39400|186700|226100|27-JAN-19|165600|204900|06-JAN-19|186700|0|0|2028|10-AUG-18|4|||||ASR19|||0|0|0|165600||REAL
25H411560|2020||59900|429200|59900|429200|489100|06-JAN-19|0||06-JAN-19|0|429200|0|0|22-MAY-17|1|||||ASR19||100|489100|59900|429200|489100||REAL
25H411571|2020||48800|1671000|48800|1671000|1719800|06-JAN-19|0||06-JAN-19|0|1670970|0|0|22-MAY-17|1|||||ASR19||100|1719800|48800|1671000|1719800||REAL
25H420021|2020||32500|103300|32500|106100|138600|18-JAN-19|0|135800|06-JAN-19|106100|0|0|1872|18-JAN-19|6|||||978|||0|0|0|135800||REAL
25H420052|2020||40600|57200|40600|61800|102400|06-JAN-19|0|97800|06-JAN-19|61000|750|0|672|09-AUG-18|2|||||ASR19|||0|0|0|97800||REAL
25H420063|2020|0|29200|39900|32900|39900|72800|13-MAY-20|0|85400|13-MAY-20|36500|3440|0|672|06-APR-20|3|96|29200|39900|69100|853|||0|0|0|69100||REAL
25R631482|2020||29900|151100|29900|112900|142800|06-FEB-19|0|181000|06-JAN-19|112900|0|0|996|15-FEB-19|2|||||837|||0|0|0|181000||REAL
25R631493|2020||33100|158600|33100|122700|155800|06-JAN-19|0|191700|06-JAN-19|122700|0|0|1104|15-FEB-19|2|||||837|||0|0|0|191700||REAL
25R631552|2020|0|33100|163600|33100|134100|167200|11-DEC-19|0|205100|11-DEC-19|134100|0|0|1104|11-DEC-19|3|D|33100|163600|196700|848|||0|0|0|196700||REAL
25R631561|2020||33100|163600|33100|124600|157700|06-JAN-19|0|196700|06-JAN-19|124600|0|0|1104|15-FEB-19|2|||||837|||0|0|0|196700||REAL
22J120361|2020||78100|93400|78100|100500|178600|06-JAN-19|0|171500|06-JAN-19|100000|500|0|910|23-MAR-18|2|||||ASR19|||0|0|0|171500||REAL
25R631626|2020||31700|159300|31700|119100|150800|28-FEB-19|0|191000|28-FEB-19|119100|0|0|1056|19-FEB-19|2|||||859|||0|0|0|191000||REAL
25M320716|2020||129300|160800|129300|254600|383900|10-SEP-19|0|310500|06-JAN-19|254600|0|0|1629|12-AUG-19|3||129300|160800|290100|HT401|||0|0|0|290100||REAL
21K410231|2020||112100|65300|112100|100800|212900|20-FEB-19|0|177400|20-FEB-19|100200|610|0|928|04-OCT-18|2|||||842|||0|0|0|177400||REAL
19H110532|2020||350100|348600|350100|471000|821100|06-JAN-19|698700|816600|06-JAN-19|471000|0|0|5061|19-JUL-19|3||350100|348600|698700|HT401|||0|0|0|698700||REAL
19J140433|2020||405300|317400|405300|437100|842400|06-JAN-19|0|722700|06-JAN-19|427400|9710|0|1890|24-MAY-18|2|||||ASR19|||0|0|0|722700||REAL
19J140444|2020||405300|211000|405300|249500|654800|06-JAN-19|0|616300|06-JAN-19|240300|9200|0|2132|24-MAY-18|2|||||ASR19|||0|0|0|616300||REAL
17N530805|2020||121800|164400|121800|114200|236000|06-JAN-19|0|286200|06-JAN-19|114200|0|0|1465|19-FEB-19|2|||||853|||0|0|0|286200||REAL
17N530814|2020||119600|95200|119600|97400|217000|06-JAN-19|0|214800|06-JAN-19|96700|710|0|1170|30-JAN-17|2|||||ASR19|||0|0|0|214800||REAL
12L231185|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|3000||REAL
23N520735|2020||158000|517100|158000|488300|646300|06-JAN-19|0|675100|06-JAN-19|488300|0|0|2692|28-SEP-18|2|||||857|||0|0|0|675100||REAL
11J112496|2020||7300|45300|7300|51500|58800|06-JAN-19|0|52600|06-JAN-19|51500|0|0|782|31-OCT-17|2|||||ASR19|||0|0|0|52600||REAL
28V140910|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V110953|2020||60300|201000|60300|221800|282100|06-JAN-19|0|261300|06-JAN-19|221800|0|0|1551|15-MAY-18|2|||||ASR19|||0|0|0|261300||REAL
30K620982|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
07L330378|2020||31600|207200|31600|202400|234000|06-JAN-19|0|238800|06-JAN-19|202400|0|0|2416|05-JAN-11|2|||||ASR19|||0|0|0|238800||REAL
07L330389|2020||33700|137900|33700|155500|189200|06-JAN-19|0|171600|06-JAN-19|155500|0|0|1553|09-FEB-11|2|||||ASR19|||0|0|0|171600||REAL
21R441797|2020||115200|214500|115200|230800|346000|06-JAN-19|0|329700|06-JAN-19|230800|0|0|1887|02-SEP-16|2|||||ASR19|||0|0|0|329700||REAL
21R510464|2020||100000|132700|100000|151100|251100|06-JAN-19|0|232700|06-JAN-19|151100|0|0|1262|09-OCT-17|2|||||ASR19|||0|0|0|232700||REAL
21R510602|2020||100800|179900|100800|216200|317000|06-JAN-19|0|280700|06-JAN-19|214100|2090|0|1284|09-OCT-17|2|||||ASR19|||0|0|0|280700||REAL
21R520162|2020||100000|152100|100000|167800|267800|06-JAN-19|0|252100|06-JAN-19|165100|2740|0|1723|03-NOV-17|2|||||ASR19|||0|0|0|252100||REAL
10J620411|2020||10900|73400|10900|73900|84800|06-JAN-19|0|84300|06-JAN-19|73900|0|0|1066|01-MAR-17|2|||||ASR19|||0|0|0|84300||REAL
20U620305|2020||209500|463300|209500|452700|662200|06-JAN-19|0|672800|06-JAN-19|452700|0|0|3596|26-OCT-17|2|||||ASR19|||0|0|0|672800||REAL
30L321260|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||ASR19|||0|0|0|1200||REAL
06G310078|2020|0|22800|148000|22800|149500|172300|06-MAY-20|0|170800|06-MAY-20|149500|0|0|2006|16-MAR-20|2|96||||860|||0|0|0|170800||REAL
17K621713|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
17K621702|2020||1400|12600|1400|12600|14000|06-JAN-19|0||06-JAN-19|0|12550|0|0||1|||||ASR19||100|14000|1400|12600|14000||REAL
16M630411|2020||1300|0|1300|0|1300|25-FEB-19|0||13-MAY-15|0|0|0|0|13-MAY-15|1|||||ASR19||100|1300|1300|0|1300||REAL
14H210738|2020||96700|839600|96700|839600|936300|25-FEB-19|0|||0|839640|0|0|07-MAR-15|1|||||ASR19||100|936300|96700|839600|936300||REAL
28V210860|2020||72700|328100|72700|364100|436800|06-JAN-19|0|400800|06-JAN-19|364100|0|0|2804|23-APR-19|2|||||857|||0|0|0|400800||REAL
16P242086|2020||26500|85900|26500|90400|116900|06-JAN-19|0|112400|06-JAN-19|90400|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
05J641733|2020||16300|213600|16300|213600|229900|06-FEB-19|0|176600|06-JAN-19|213600|0|0|2106|16-MAY-19|1|||||856|||0|0|0|229900||REAL
05J641755|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-19|11|||||814|||0|0|0|16300||REAL
05J641766|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-17|11|||||ASR19|||0|0|0|300||REAL
05H431791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Q220578|2020||426400|1573600|426400|1912000|2338400|10-SEP-19|0|2379400|06-JAN-19|1889500|22480|0|4568|12-AUG-19|3||426400|1573600|2000000|HT401|||0|0|0|2000000||REAL
19H111944|2020||81600|160200|81600|165800|247400|06-JAN-19|0|241800|06-JAN-19|164800|1010|0|960|24-JAN-17|2|||||ASR19|||0|0|0|241800||REAL
25H211052|2020||36100|100300|36100|91000|127100|06-JAN-19|0|136400|06-JAN-19|86900|4140|0|962|15-JAN-19|2|||||861|||0|0|0|136400||REAL
25H211063|2020||37200|42900|37200|66700|103900|06-JAN-19|0|80100|06-JAN-19|66100|640|0|896|30-JUL-18|2|||||ASR19|||0|0|0|80100||REAL
25H211074|2020||40100|121400|40100|110200|150300|05-FEB-19|0|161500|05-FEB-19|110200|0|0|1137|13-NOV-18|2|||||828|||0|0|0|161500||REAL
25H211085|2020||36100|104200|36100|98200|134300|25-JAN-19|0|140300|25-JAN-19|94500|3740|0|962|15-JAN-19|2|||||861|||0|0|0|140300||REAL
25M610192|2020||75000|142200|75000|149700|224700|06-JAN-19|0|217200|06-JAN-19|145100|4590|0|962|06-MAR-18|2|||||ASR19|||0|0|0|217200||REAL
25M610158|2020||81100|128900|81100|149500|230600|12-MAR-19|0|210000|12-MAR-19|149500|0|0|1328|07-MAR-19|2|||||841|||0|0|0|210000||REAL
25M610169|2020||81100|110600|81100|138500|219600|06-JAN-19|0|191700|06-JAN-19|138500|0|0|1316||2|||||ASR19|||0|0|0|191700||REAL
25M610181|2020|0|75500|106200|75500|118800|194300|07-FEB-20|0|181700|07-FEB-20|118500|250|0|1224|11-DEC-19|2|96||||864|||0|0|0|181700||REAL
19U240101|2020||125900|475600|125900|523300|649200|06-JAN-19|0|601500|06-JAN-19|508900|14440|0|1760|09-FEB-11|2|||||ASR19|||0|0|0|601500||REAL
22M421065|2020||113700|120300|113700|134600|248300|06-JAN-19|0|234000|06-JAN-19|134600|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|234000||REAL
22K520562|2020||162600|385400|162600|293900|456500|31-JAN-19|0|548000|06-JAN-19|289900|3970|0|1728|30-JAN-19|6|||||847|||0|0|0|548000||REAL
22K520573|2020||162600|86400|162600|116600|279200|06-JAN-19|0|249000|06-JAN-19|116600|0|0|1456|16-JUL-18|2|||||ASR19|||0|0|0|249000||REAL
12H620195|2020||9000|63900|9000|63300|72300|06-JAN-19|0|72900|06-JAN-19|63300|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|72900||REAL
15L141515|2020||17200|162100|17200|155900|173100|18-JAN-19|0|172100|06-JAN-19|145900|10010|0|1872|26-FEB-19|WE|||||814|||0|0|0|179300||REAL
12J330682|2020||14400|27400|14400|35200|49600|06-JAN-19|0|41800|06-JAN-19|33100|2070|0|936|21-FEB-19|2|||||848|||0|0|0|41800||REAL
12J340021|2020||7300|27800|7300|29200|36500|25-JAN-19|0|35100|06-JAN-19|27600|1580|0|780|23-APR-19|2|||||864|||0|0|0|35100||REAL
13M341534|2020||20800|56200|20800|73100|93900|06-JAN-19|0|77000|06-JAN-19|72600|510|0|925||2|||||ASR19|||0|0|0|77000||REAL
15L340550|2020||13300|69100|13300|97100|110400|06-JAN-19|82400|107400|06-JAN-19|97100|0|0|1584|17-MAR-15|4|||||ASR19|||0|0|0|82400||REAL
19X510193|2020||131500|661500|131500|764200|895700|06-JAN-19|0|793000|06-JAN-19|759500|4680|0|3508|23-SEP-13|2|||||ASR19|||0|0|0|793000||REAL
19Y220066|2020||349900|514200|349900|514200|864100|28-JAN-19|0|86900|28-JAN-19|274600|239630|0|5780|28-FEB-15|1|||||ASR19||100|864100|349900|514200|864100||REAL
09M140123|2020||16300|75200|16300|73700|90000|06-JAN-19|0|91500|06-JAN-19|73200|510|0|972|17-FEB-17|2|||||ASR19|||0|0|0|91500||REAL
26R640416|2020||78800|188200|78800|227800|306600|10-APR-19|0|267000|10-APR-19|227800|0|0|2328||2|||||ASR19|||0|0|0|267000||REAL
27O330461|2020||75200|91700|75200|99100|174300|06-JAN-19|0|166900|06-JAN-19|98300|790|0|936|02-APR-19|2|||||903|||0|0|0|166900||REAL
30K240364|2020|0|58000|111000|58000|130400|188400|13-FEB-20|0|169000|13-FEB-20|130400|0|0|1560|30-JAN-20|2|96||||853|||0|0|0|169000||REAL
24L132524|2020||65400|138100|65400|114300|179700|31-JAN-19|0|203500|06-JAN-19|114300|0|0|1029|24-JAN-19|6|||||847|||0|0|0|203500||REAL
23Q130449|2020||145900|68000|145900|61600|207500|06-JAN-19|0|213900|06-JAN-19|61600|0|0|1533|03-APR-19|2|||||836|||0|0|0|213900||REAL
23Q210181|2020||88500|143600|88500|168000|256500|05-APR-19|0|232100|05-APR-19|168000|0|0|1766|09-APR-12|2|||||ASR19|||0|0|0|232100||REAL
23Q210703|2020|0|82300|135200|82300|129200|211500|05-MAY-20|0|217500|05-MAY-20|129200|0|0|1468|06-MAR-20|2|96||||836|||0|0|0|217500||REAL
23Q220290|2020|0|140300|189700|140300|202300|342600|02-JUN-20|0|330000|02-JUN-20|202300|0|0|2232|22-APR-20|2|96||||838|||0|0|0|330000||REAL
23Q310041|2020|0|115800|123100|115800|141600|257400|28-MAY-20|0|241800|28-MAY-20|140000|1550|0|960|22-APR-20|WE|96||||838|||0|0|0|238900||REAL
23Q320291|2020|0|92100|139300|92100|160300|252400|02-JUN-20|0|231400|02-JUN-20|160300|0|0|1484|22-APR-20|2|96||||838|||0|0|0|231400||REAL
23Q330483|2020||102800|98800|102800|115500|218300|06-JAN-19|0|201600|06-JAN-19|115500|0|0|1485||2|||||ASR19|||0|0|0|201600||REAL
23Q340246|2020|0|96000|117200|96000|129400|225400|03-JUN-20|0|213200|03-JUN-20|129400|0|0|1534|21-APR-20|2|96||||838|||0|0|0|213200||REAL
23Q340439|2020||141900|226600|141900|274000|415900|06-JAN-19|0|368500|06-JAN-19|274000|0|0|2480|31-JAN-18|2|||||ASR19|||0|0|0|368500||REAL
06H441252|2020||28000|242900|28000|235700|263700|06-FEB-19|0|270900|06-JAN-19|235700|0|0|2848|22-JAN-19|6|||||978|||0|0|0|270900||REAL
30K631340|2020||31700|154300|31700|164200|195900|06-JAN-19|0|186000|06-JAN-19|164200|0|0|1664|14-FEB-13|2|||||ASR19|||0|0|0|186000||REAL
19H111892|2020||116500|184000|116500|216500|333000|06-JAN-19|0|300500|06-JAN-19|212500|4030|0|1370|23-FEB-15|2|||||ASR19|||0|0|0|300500||REAL
30K631351|2020||30100|140000|30100|137400|167500|06-JAN-19|0|170100|06-JAN-19|137400|0|0|883|07-NOV-18|2|||||857|||0|0|0|170100||REAL
16N640013|2020||59700|188000|59700|221500|281200|06-JAN-19|0|247700|06-JAN-19|221500|0|0|2001|29-MAR-16|2|||||ASR19|||0|0|0|247700||REAL
16N640024|2020||61500|188500|61500|196400|257900|10-SEP-19|0|230900|07-MAR-19|196400|0|0|2248|14-AUG-19|3||61500|188500|250000|HT401|||0|0|0|250000||REAL
16N640035|2020|0|58500|219600|58500|249800|308300|24-JAN-20|0|278100|24-JAN-20|249800|0|0|2100|08-JAN-20|2|96||||861|||0|0|0|278100||REAL
17J220533|2020||120900|277300|120900|273300|394200|10-SEP-19|442400|469400|06-JAN-19|273300|0|0|4836|17-AUG-19|3||120900|277300|398200|HT401|||0|0|0|398200||REAL
15K610931|2020||27100|78300|27100|85300|112400|06-JAN-19|105400|112000|06-JAN-19|81400|3940|0|1416|17-AUG-19|3||27100|78300|105400|HT401|||0|0|0|105400||REAL
13F430517|2020||6400|69500|6400|63600|70000|06-JAN-19|0|75900|06-JAN-19|63600|0|0|1094|13-MAR-13|2|||||ASR19|||0|0|0|75900||REAL
13F420873|2020||5600|43400|5600|47800|53400|25-JAN-19|0|49000|06-JAN-19|47800|0|0|768|11-SEP-19|3||5600|43400|49000|HT401|||0|0|0|49000||REAL
13F421021|2020||6300|49500|6300|46600|52900|06-JAN-19|0|55800|06-JAN-19|46600|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|55800||REAL
13F430041|2020||6300|53800|6300|52600|58900|06-JAN-19|0|60100|06-JAN-19|52600|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|60100||REAL
27G121891|2020|0|28200|94300|28200|86600|114800|08-MAY-20|0|122500|08-MAY-20|85900|730|0|750|26-MAR-20|2|96||||828|||0|0|0|122500||REAL
13F431213|2020||13300|45500|13300|67300|80600|16-JAN-19|0|76000|06-JAN-19|47300|20000|0|1680|16-JAN-19|3||13300|45500|58800|ASR19|||0|0|0|58800||REAL
13F510297|2020||6200|44100|6200|49800|56000|06-JAN-19|0|50300|06-JAN-19|49800|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|50300||REAL
13F510826|2020||6200|39600|6200|42100|48300|06-JAN-19|0|45800|06-JAN-19|42100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||
27G130172|2020||30700|70600|30700|60300|91000|06-JAN-19|0|101300|06-JAN-19|55800|4530|0|864|21-AUG-18|2|||||ASR19|||0|0|0|101300||REAL
29J120610|2020||17300|92900|17300|67400|84700|06-FEB-19|0|110200|06-JAN-19|67200|190|0|1386|18-JAN-19|2|||||987|||0|0|0|110200||REAL
29J121051|2020||20300|89800|20300|81900|102200|06-JAN-19|0|110100|06-JAN-19|80800|1050|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|110100||REAL
29L521921|2020||50500|203100|50500|213100|263600|23-JAN-19|0|253600|23-JAN-19|213100|0|0|1396|11-DEC-18|2|||||861|||0|0|0|253600||REAL
22X140110|2020||108700|168600|108700|143400|252100|06-JAN-19|0|277300|06-JAN-19|134100|9270|0|1716|26-APR-19|2|||||857|||0|0|0|277300||REAL
22X140129|2020||110700||110700|0|110700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|110700||REAL
20W220062|2020||112600||112600|0|112600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|112600||REAL
24S420925|2020||132800|397300|132800|492600|625400|18-JAN-19|0|536900|06-JAN-19|492600|0|0|3150|17-JAN-19|WE|||||978|||0|0|0|530100||REAL
10G230733|2020||10300|47500|10300|50100|60400|06-JAN-19|0|57800|06-JAN-19|49500|550|0|1014|03-MAY-19|2|||||853|||0|0|0|57800||REAL
10G231246|2020||10400|52400|10400|60000|70400|06-JAN-19|0|62800|06-JAN-19|59400|550|0|950|22-OCT-12|2|||||ASR19|||0|0|0|62800||REAL
30J410818|2020||40200|239000|40200|263800|304000|06-JAN-19|0|279200|06-JAN-19|263800|0|0|1412|09-OCT-17|2|||||ASR19|||0|0|0|279200||REAL
21J512400|2020||206300|288700|206300|662900|869200|10-SEP-19|836700|||0|43740|619190|21487|28-AUG-19|3||206300|288700|495000|HT401|||0|0|0|495000||REAL
21J512444|2020||120000|580400|120000|334100|454100|17-APR-19|700400||10-OCT-13|0|3990|330060|8640|04-APR-17|4|||||ASR19|||0|0|0|700400||REAL
21J512455|2020||51600|23400|54800|37600|92400|25-MAR-20|0|86900|25-MAR-20|37600|0|0|690|05-SEP-19|3||51600|23400|75000|HT401|||0|0|0|75000||REAL
20J240270|2020||39600|119500|39600|119500|159100|01-MAY-19|0|||0|6100|113440|2236|07-MAR-17|5|||||ASR19|||0|0|0|159100||REAL
19P330090|2020||1770600|9178000|1770600|14167900|15938500|22-APR-19|10948600||01-MAY-14|0|400440|13767450|138421|22-APR-19|4|||||905||41|4488926|725946|3762980|10948600||REAL
16P310220|2020||320200|618900|320200|1295000|1615200|04-OCT-19|939100||04-OCT-19|0|32950|1262040|12814|13-NOV-18|3||320200|618900|939100|935|||0|0|0|939100||REAL
16P320652|2020||248300|1245100|248300|646700|895000|27-FEB-19|1493400|||0|49970|596750|7490|07-MAR-17|4|||||ASR19|||0|0|0|1493400||REAL
20T240070|2020|0|126900|212600|126900|235200|362100|20-FEB-20|0|339500|20-FEB-20|235200|0|0|2356|15-OCT-19|2|96||||828|||0|0|0|339500||REAL
20K142472|2020||46800|51800|46800|79000|125800|04-OCT-19|0|110900|04-OCT-19|79000|0|0|668|04-OCT-19|3||46800|51800|98600|848|||0|0|0|98600||REAL
21W640308|2020||63300|446700|63300|492200|555500|11-FEB-19|0|510000|11-FEB-19|492200|0|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|510000||REAL
21W640317|2020|0|63500|397200|63500|421000|484500|24-JAN-20|0|461000|24-JAN-20|421000|0|0|3184|21-OCT-19|3|96|63500|397200|460700|838|||0|0|0|460700||REAL
21W640326|2020||62900|493700|62900|567200|630100|06-JAN-19|0|556600|06-JAN-19|538500|28650|0|3224|13-OCT-17|2|||||ASR19|||0|0|0|556600||REAL
06H341152|2020||9900|57000|9900|59300|69200|06-JAN-19|0|66900|06-JAN-19|58500|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
06H341141|2020||8700|53100|8700|54700|63400|06-JAN-19|0|61800|06-JAN-19|53900|820|0|916|13-FEB-19|2|||||502|||0|0|0|61800||REAL
26H210333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
22T620861|2020||87400|178500|87400|198000|285400|06-JAN-19|0|265900|06-JAN-19|198000|0|0|1972|14-JAN-16|2|||||ASR19|||0|0|0|265900||REAL
22T620870|2020||87900|158600|87900|166400|254300|28-JAN-19|0|246500|28-JAN-19|166400|0|0|1667|06-FEB-17|2|||||ASR19|||0|0|0|246500||REAL
22T620881|2020|0|91400|154700|91400|170500|261900|30-JAN-20|0|244400|30-JAN-20|170500|0|0|1602|10-OCT-19|3|96|91400|154700|246100|864|||0|0|0|246100||REAL
24P511176|2020||125500|189900|125500|196800|322300|06-JAN-19|0|315400|06-JAN-19|196800|0|0|2080|21-OCT-14|2|||||ASR19|||0|0|0|315400||REAL
24S640178|2020||84500|123100|84500|137500|222000|06-JAN-19|0|207600|06-JAN-19|137500|0|0|1380|07-FEB-17|2|||||ASR19|||0|0|0|207600||REAL
16L330288|2020||73300|91800|73300|116800|190100|06-JAN-19|0|165100|06-JAN-19|116800|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|165100||REAL
24S640189|2020||87600|164800|87600|164200|251800|06-JAN-19|0|252400|06-JAN-19|164200|0|0|1998|07-FEB-17|2|||||ASR19|||0|0|0|252400||REAL
24S640190|2020||87700|125300|87700|165600|253300|30-JUN-19|0|226800|12-JUN-19|165600|0|0|1146|19-JUN-19|3||87700|125300|213000|HT401|||0|0|0|213000||REAL
24S640200|2020||83000|106300|83000|121300|204300|06-JAN-19|0|189300|06-JAN-19|121300|0|0|1200|07-FEB-17|2|||||ASR19|||0|0|0|189300||REAL
16J620525|2020||3700|32100|3700|32900|36600|25-JAN-19|0|35800|06-JAN-19|32900|0|0|768|24-JAN-19|2|||||826|||0|0|0|35800||REAL
16J620536|2020||3700|31300|3700|27300|31000|06-JAN-19|0|35000|06-JAN-19|27300|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
16J620547|2020|0|3700|24500|3700|26000|29700|17-JUN-20|0|28200|17-JUN-20|26000|0|0|970|11-MAY-20|2|96||||854|||0|0|0|28200||REAL
16J620558|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1000||
16J620569|2020||3700|25600|3700|23100|26800|25-JAN-19|0|29300|06-JAN-19|23100|0|0|702|24-JAN-19|2|||||826|||0|0|0|29300||REAL
16J620570|2020||4500|11400|4500|11400|15900|26-APR-19|0|10900|06-JAN-19|11400|0|0|838|25-APR-19|1|||||848|||0|0|0|15900||REAL
16J620581|2020||3700|26500|3700|26300|30000|06-JAN-19|0|30200|06-JAN-19|23400|2860|0|970|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
16J620592|2020|0|3700|36700|3700|35200|38900|17-JUN-20|0|40400|17-JUN-20|35200|0|0|875|12-MAY-20|2|96||||854|||0|0|0|40400||REAL
16J530116|2020||10300|48600|10300|44800|55100|06-JAN-19|0|58900|06-JAN-19|41700|3140|0|792|11-APR-17|2|||||ASR19|||0|0|0|58900||REAL
16J530138|2020||10200|50100|10200|49500|59700|06-JAN-19|0|60300|06-JAN-19|46600|2860|0|792|11-APR-17|2|||||ASR19|||0|0|0|60300||REAL
21M220362|2020||234500|291600|234500|326000|560500|25-JAN-19|0|526100|07-JAN-19|326000|0|0|1801|24-JAN-19|2|||||848|||0|0|0|526100||REAL
20S640031|2020||102300|196800|102300|223600|325900|06-JAN-19|0|299100|06-JAN-19|214900|8710|0|966||2|||||ASR19|||0|0|0|299100||REAL
20S640042|2020||103100|193500|103100|188000|291100|06-JAN-19|0|296600|06-JAN-19|187700|290|0|2268||2|||||ASR19|||0|0|0|296600||REAL
20S640053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S640064|2020|0|124100|302700|124100|260000|384100|15-JUN-20|0|426800|15-JUN-20|260000|0|0|2640|20-APR-20|2|96||||836|||0|0|0|426800||REAL
20T340592|2020||126400|178500|126400|236700|363100|28-JAN-19|0|304900|28-JAN-19|236700|0|0|1960||2|||||ASR19|||0|0|0|304900||REAL
20T340602|2020||121500|283700|121500|271000|392500|05-FEB-19|0|405200|05-FEB-19|271000|0|0|2666|25-JUL-17|2|||||ASR19|||0|0|0|405200||REAL
20T340620|2020||116600|274900|116600|261400|378000|05-FEB-19|0|391500|05-FEB-19|261400|0|0|2666|10-OCT-17|2|||||ASR19|||0|0|0|391500||REAL
20T340639|2020||120800|236500|120800|251100|371900|06-JAN-19|0|357300|06-JAN-19|251100|0|0|2906|14-JAN-16|2|||||ASR19|||0|0|0|357300||REAL
20T340648|2020||122300|266400|122300|262800|385100|05-FEB-19|0|388700|05-FEB-19|262700|110|0|2436|28-MAY-15|2|||||ASR19|||0|0|0|388700||REAL
20T340657|2020||120300|271500|120300|250000|370300|05-FEB-19|0|391800|05-FEB-19|250000|0|0|2666|23-MAR-15|2|||||ASR19|||0|0|0|391800||REAL
20T340666|2020|0|115300|260700|115300|265800|381100|16-JAN-20|0|376000|16-JAN-20|265800|0|0|2894|09-OCT-19|2|96||||855|||0|0|0|376000||REAL
21P510105|2020||416400|171400|416400|222800|639200|06-JAN-19|0|587800|06-JAN-19|222800|0|0|3388|12-APR-19|2|||||855|||0|0|0|587800||REAL
21P510123|2020|1|363700|270200|363700|282700|646400|28-APR-20|0|633900|28-APR-20|270100|12590|0|1692|04-FEB-20|2|57||||757|||0|0|0|633900||REAL
04H330183|2020||35200|138500|35200|188000|223200|06-JAN-19|0|173700|06-JAN-19|188000|0|0|2110||2|||||ASR19|||0|0|0|173700||REAL
06J430260|2020||26300|102200|26300|98100|124400|06-JAN-19|0|128500|06-JAN-19|98100|0|0|1118|07-FEB-19|2|||||837|||0|0|0|128500||REAL
21L231022|2020||97000|88000|97000|113700|210700|10-SEP-19|0|193000|06-JAN-19|113700|0|0|960|29-JUL-19|3||97000|88000|185000|HT401|||0|0|0|185000||REAL
06J410141|2020||18100|77500|18100|73500|91600|06-JAN-19|0|95600|06-JAN-19|73500|0|0|960|20-MAR-19|2|||||500|||0|0|0|95600||REAL
21L231004|2020||97000|106400|97000|127400|224400|06-JAN-19|0|203400|06-JAN-19|117100|10280|0|864|14-SEP-16|2|||||ASR19|||0|0|0|203400||REAL
21L231013|2020||109600|65400|109600|136900|246500|10-SEP-19|0|239500|12-AUG-19|136900|0|0|864|17-AUG-19|3||109600|65400|175000|HT401|||0|0|0|175000||REAL
22K640374|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|2000|2000|0|2000||REAL
22K640330|2020||193800|234700|193800|269400|463200|06-JAN-19|0|428500|06-JAN-19|269400|0|0|2016|10-JUL-18|2|||||ASR19|||0|0|0|428500||REAL
22K640341|2020||162600|53300|162600|90300|252900|06-JAN-19|0|215900|06-JAN-19|90300|0|0|1092|09-JUL-18|2|||||ASR19|||0|0|0|215900||REAL
22K640352|2020||162600|37100|162600|93400|256000|06-JAN-19|0|199700|06-JAN-19|93000|390|0|984|09-JUL-18|2|||||ASR19|||0|0|0|199700||REAL
22K640385|2020|0|162600|168300|162600|167300|329900|13-FEB-20|0|330900|13-FEB-20|156700|10610|0|1035|16-JAN-20|2|96||||855|||0|0|0|330900||REAL
22K640396|2020|0|162600|272800|162600|242800|405400|02-MAR-20|0|443900|02-MAR-20|242800|0|0|2100|02-MAR-20|3|D|162600|272800|435400|848|||0|0|0|435400||REAL
19H111953|2020||81600|160200|81600|168300|249900|04-OCT-19|0|274000|04-OCT-19|168300|0|0|960|04-OCT-19|3||81600|160200|241800|764|||0|0|0|241800||REAL
19H111962|2020||81600|160200|81600|164800|246400|06-JAN-19|0|241800|06-JAN-19|164800|0|0|960|24-JAN-17|2|||||ASR19|||0|0|0|241800||REAL
19H111971|2020||81600|160200|81600|165800|247400|06-JAN-19|0|241800|06-JAN-19|164800|1010|0|960|24-JAN-17|2|||||ASR19|||0|0|0|241800||REAL
22X130201|2020||67000|417800|67000|399500|466500|06-JAN-19|0|484800|06-JAN-19|368200|31270|0|2264|19-AUG-19|3||67000|417800|484800|HT401|||0|0|0|484800||REAL
24N641404|2020||77600|204800|77600|225900|303500|06-JAN-19|0|282400|06-JAN-19|225900|0|0|1764|14-MAY-15|2|||||ASR19|||0|0|0|282400||REAL
28L120943|2020||66600|282500|66600|300200|366800|06-JAN-19|0|349100|06-JAN-19|300200|0|0|1592|08-JUN-15|2|||||ASR19|||0|0|0|349100||REAL
28L120952|2020||66600|265900|66600|276900|343500|06-JAN-19|0|332500|06-JAN-19|276900|0|0|1668|29-APR-15|2|||||ASR19|||0|0|0|332500||REAL
24M431817|2020||73300|143000|73300|160900|234200|06-JAN-19|0|216300|06-JAN-19|160900|0|0|1136|04-DEC-18|2|||||857|||0|0|0|216300||REAL
24M431835|2020||75100|135300|75100|158200|233300|06-JAN-19|0|210400|06-JAN-19|158200|0|0|1024|04-DEC-18|2|||||857|||0|0|0|210400||REAL
21S340581|2020||102100|410900|102100|507100|609200|18-JAN-19|0|511800|06-JAN-19|507100|0|0|2392|17-JAN-19|WE|||||978|||0|0|0|513000||REAL
05K240694|2020||20300|84100|20300|83900|104200|06-JAN-19|0|104400|06-JAN-19|83900|0|0|1189|11-MAR-19|2|||||034|||0|0|0|104400||REAL
05K240683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J630054|2020||20800|82800|20800|91300|112100|06-JAN-19|0|103600|06-JAN-19|91300|0|0|1640||2|||||ASR19|||0|0|0|103600||REAL
07J630065|2020||21100|81700|21100|71500|92600|06-JAN-19|0|102800|06-JAN-19|71500|0|0|1116|07-MAR-19|2|||||912|||0|0|0|102800||REAL
07J630076|2020||21500|85200|21500|101100|122600|06-JAN-19|0|106700|06-JAN-19|101100|0|0|1433||2|||||ASR19|||0|0|0|106700||REAL
07J510462|2020||15800|106200|15800|108900|124700|06-JAN-19|0|122000|06-JAN-19|108300|630|0|1025|22-DEC-15|2|||||ASR19|||0|0|0|122000||REAL
07J510473|2020||15400|75300|15400|75000|90400|06-JAN-19|0|90700|06-JAN-19|75000|0|0|1025||2|||||ASR19|||0|0|0|90700||REAL
19K440358|2020||196900|207800|196900|240600|437500|06-JAN-19|0|404700|06-JAN-19|240600|0|0|1344|28-NOV-18|2|||||854|||0|0|0|404700||REAL
19K440369|2020||200000|134400|200000|172500|372500|06-JAN-19|0|334400|06-JAN-19|172500|0|0|1344||2|||||ASR19|||0|0|0|334400||REAL
19K440370|2020|0|746700|335500|746700|543800|1290500|02-JAN-20|0|1167300|02-JAN-20|542200|1590|0|3134|02-JAN-20|3|D|746700|335500|1082200|045|||0|0|0|1082200||REAL
19M321172|2020||351500|110600|351500|195900|547400|25-JAN-19|0|462100|06-JAN-19|195900|0|0|672|24-JAN-19|2|||||848|||0|0|0|462100||REAL
19N130166|2020||284500|456600|284500|394600|679100|06-FEB-19|0|751100|06-JAN-19|375500|19050|0|4462|18-JAN-19|WE|||||030|||0|0|0|741100||REAL
20M610021|2020|0|980000|5806700|980000|6239000|7219000|09-JUN-20|0|7789100|09-JUN-20|6125300|94290|0|6290|09-APR-20|6|D||||848|||0|0|0|6786700||REAL
20M610032|2020|0|1007500|5860400|1007500|5675900|6683400|06-FEB-19|0|6867900|06-JAN-19|5492500|159360|0|12632|09-APR-20|3|D|1007500|5860400|6867900|848|||0|0|0|6867900||REAL
05G310198|2020|0|25200|100000|25200|103100|128300|03-MAR-20|0|125200|03-MAR-20|103100|0|0|1400|07-FEB-20|2|96||||854|||0|0|0|125200||REAL
22S110222|2020||95500|80500|95500|92500|188000|06-JAN-19|0|176000|06-JAN-19|91700|760|0|1670|27-MAR-19|2|||||935|||0|0|0|176000||REAL
22S120544|2020||90300|118200|90300|132300|222600|06-JAN-19|0|208500|06-JAN-19|130700|1610|0|1125|10-FEB-11|2|||||ASR19|||0|0|0|208500||REAL
26J320280|2020||50900|85500|50900|88300|139200|06-JAN-19|0|136400|06-JAN-19|88300|0|0|864|15-MAR-19|2|||||861|||0|0|0|136400||REAL
26J311215|2020||46000|102000|46000|107200|153200|06-JAN-19|0|148000|06-JAN-19|107200|0|0|1102||2|||||ASR19|||0|0|0|148000||REAL
26J311358|2020||47400|101400|47400|105900|153300|06-JAN-19|0|148800|06-JAN-19|105900|0|0|1102||2|||||ASR19|||0|0|0|148800||REAL
26J320785|2020||46100|76000|46100|88300|134400|06-JAN-19|0|122100|06-JAN-19|88300|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|122100||REAL
26J320923|2020||46500|120100|46500|128800|175300|06-JAN-19|0|166600|06-JAN-19|128800|0|0|1102|15-MAR-19|2|||||905|||0|0|0|166600||REAL
27J610263|2020||48800|105100|48800|113400|162200|06-JAN-19|0|153900|06-JAN-19|113400|0|0|1036|11-JAN-18|2|||||ASR19|||0|0|0|153900||REAL
27J610504|2020||60100|61600|60100|61800|121900|14-MAR-19|0|122500|14-MAR-19|61800|0|0|1110|07-MAR-19|WE|||||857|||0|0|0|121700||REAL
11J111187|2020||6700|30200|6700|32300|39000|11-FEB-19|0|36900|11-FEB-19|32300|0|0|864|30-OCT-17|2|||||ASR19|||0|0|0|36900||REAL
11J111473|2020||6700|36600|6700|107900|114600|10-SEP-19|68700|77700|06-JAN-19|107900|0|0|1267|12-AUG-19|3||6700|36600|43300|HT401|||0|0|0|43300||REAL
19J310812|2020||95000|142500|95000|152200|247200|06-JAN-19|0|237500|06-JAN-19|152200|0|0|1118|21-NOV-16|2|||||ASR19|||0|0|0|237500||REAL
24R430181|2020||82900|183000|82900|167300|250200|06-JAN-19|0|265900|06-JAN-19|167300|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|265900||REAL
18Q440285|2020||118600|297000|118600|418600|537200|18-JAN-19|0|421300|06-JAN-19|416900|1710|0|1372|17-JAN-19|WE|||||978|||0|0|0|415600||REAL
24V420054|2020|1|81900|452500|81900|450200|532100|21-NOV-19|0|534400|21-NOV-19|450200|0|0|2962|15-NOV-19|6|01||||OCC19|||0|0|0|534400||REAL
24V440645|2020||95000|190500|95000|218300|313300|06-JAN-19|0|285500|06-JAN-19|218300|0|0|1612||2|||||ASR19|||0|0|0|285500||REAL
24V510584|2020||97500|255600|97500|281100|378600|06-JAN-19|0|353100|06-JAN-19|281100|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|353100||REAL
24V620962|2020||76600|222700|76600|226600|303200|05-FEB-19|0|299300|05-FEB-19|226600|0|0|1677|13-APR-18|2|||||ASR19||100|299300|76600|222700|299300||REAL
24X210161|2020||124700|82500|124700|82500|207200|08-JUN-19|0|92800|08-JUN-19|61000|21450|0|1252|08-JUN-19|1|||||847|||0|0|0|207200||REAL
16H332384|2020||4500|85800|4500|85800|90300|25-JAN-19|0|72900|06-JAN-19|85800|0|0|1854|24-JAN-19|1|||||848|||0|0|0|90300||REAL
16H332395|2020||4300|85800|4300|85800|90100|25-JAN-19|0|72700|06-JAN-19|85800|0|0|1854|24-JAN-19|1|||||848|||0|0|0|90100||REAL
19R210066|2020||126400|343800|126400|334100|460500|06-JAN-19|0|470200|06-JAN-19|324300|9770|0|2304||2|||||ASR19|||0|0|0|470200||REAL
22O341082|2020||229000|766000|229000|734100|963100|31-JAN-19|0|995000|06-JAN-19|723700|10430|0|3569|24-JAN-19|2|||||847|||0|0|0|995000||REAL
20W430162|2020||139500|474300|139500|474300|613800|18-JAN-19|0|467500|06-JAN-19|468000|6310|0|3266|17-JAN-19|1|||||978|||0|0|0|613800||REAL
18J542252|2020||101300|117100|101300|134400|235700|21-MAY-20|218400|246100|21-MAY-20|134400|0|0|2520|31-AUG-19|3||101300|117100|218400|HT401|||0|0|0|218400||REAL
18J542263|2020|0|101300|115700|101300|114900|216200|10-MAR-20|217000|202300|10-MAR-20|114900|0|0|2288|04-FEB-20|4|96||||855|||0|0|0|217000||REAL
18J542274|2020|0|101300|111500|101300|110800|212100|12-FEB-20|212800|210600|12-FEB-20|110800|0|0|2200|03-FEB-20|4|96||||855|||0|0|0|212800||REAL
18J542285|2020||101300|101700|101300|114900|216200|06-JAN-19|203000|206300|06-JAN-19|114900|0|0|2016|08-OCT-18|4|||||841|||0|0|0|203000||REAL
16O320671|2020||116600|135100|116600|155400|272000|04-MAR-19|0|251700|04-MAR-19|155400|0|0|1320|15-FEB-19|2|||||828|||0|0|0|251700||REAL
16O320682|2020||116400|88400|116400|133300|249700|04-MAR-19|0|204800|04-MAR-19|133300|0|0|1424|05-DEC-17|2|||||ASR19|||0|0|0|204800||REAL
16O320693|2020||115900|145200|115900|156700|272600|04-MAR-19|0|261100|04-MAR-19|156700|0|0|1320|24-JAN-19|2|||||848|||0|0|0|261100||REAL
17J230501|2020|0|64700|110200|64700|121600|186300|10-MAR-20|0|174900|10-MAR-20|121600|0|0|1561|19-FEB-20|3|96|64700|110200|174900|863|||0|0|0|174900||REAL
17J230543|2020||133300|127200|133300|124000|257300|06-JAN-19|0|260500|06-JAN-19|124000|0|0|1752|27-SEP-18|2|||||858|||0|0|0|260500||REAL
21R530181|2020||106700|153000|106700|173600|280300|06-JAN-19|0|259700|06-JAN-19|173600|0|0|2163|10-APR-19|2|||||836|||0|0|0|259700||REAL
22L410880|2020||187600|147900|187600|165700|353300|06-JAN-19|0|335500|06-JAN-19|165700|0|0|1405|09-OCT-17|2|||||ASR19|||0|0|0|335500||REAL
22L410891|2020||186700|137600|186700|150000|336700|27-FEB-19|0|324300|27-FEB-19|150000|0|0|1056|25-FEB-19|2|||||935|||0|0|0|324300||REAL
22L410909|2020|0|194300|114300|194300|122700|317000|20-FEB-20|0|308600|20-FEB-20|122700|0|0|1269|25-NOV-19|2|96||||855|||0|0|0|308600||REAL
21R530190|2020||100000|117400|100000|141600|241600|06-JAN-19|0|217400|06-JAN-19|141600|0|0|1517||2|||||ASR19|||0|0|0|217400||REAL
24R421022|2020||82200|129600|82200|121700|203900|06-JAN-19|0|211800|06-JAN-19|119700|2010|0|1144|02-APR-19|2|||||857|||0|0|0|211800||REAL
19L340136|2020||460900|503200|460900|442600|903500|06-JAN-19|0|964100|06-JAN-19|430900|11710|0|1872|23-OCT-18|2|||||859|||0|0|0|964100||REAL
24R421040|2020||87500|157000|87500|152300|239800|09-APR-19|0|244500|09-APR-19|152300|0|0|1608|02-APR-19|2|||||857|||0|0|0|244500||REAL
21S530065|2020||158700|301400|158700|327400|486100|03-MAY-19|0|460100|03-MAY-19|327400|0|0|2328|26-APR-19|2|||||828|||0|0|0|460100||REAL
21S530087|2020||138000|209600|138000|239600|377600|06-JAN-19|0|347600|06-JAN-19|229300|10320|0|1841|18-JAN-18|2|||||ASR19|||0|0|0|347600||REAL
19L340147|2020||473000|280400|473000|315800|788800|06-JAN-19|0|753400|06-JAN-19|315800|0|0|2044|22-OCT-18|2|||||859|||0|0|0|753400||REAL
19L340158|2020||539300|1339600|539300|1045000|1584300|06-FEB-19|0|1878900|06-JAN-19|1012000|32960|0|2370|18-JAN-19|2|||||030|||0|0|0|1878900||REAL
19L340169|2020||507500|327200|507500|300000|807500|06-JAN-19|0|834700|06-JAN-19|300000|0|0|1972|23-OCT-18|2|||||859|||0|0|0|834700||REAL
19K440194|2020||184100|226800|184100|211800|395900|06-JAN-19|0|410900|06-JAN-19|211800|0|0|2072|27-NOV-18|2|||||854|||0|0|0|410900||REAL
20T340583|2020||122500|295000|122500|269400|391900|06-JAN-19|0|417500|06-JAN-19|256200|13220|0|2460|10-OCT-17|2|||||ASR19|||0|0|0|417500||REAL
21N310352|2020||264200|392100|264200|481800|746000|06-JAN-19|0|656300|06-JAN-19|467400|14350|0|2467|24-MAR-17|2|||||ASR19|||0|0|0|656300||REAL
21N310361|2020||300200|1273800|300200|907300|1207500|25-JAN-19|0|1574000|06-JAN-19|884900|22350|0|2901|13-FEB-19|2|||||861|||0|0|0|1574000||REAL
21N320032|2020|0|300000|49700|300000|117200|417200|31-DEC-19|0|349700|31-DEC-19|117200|0|0|1333|08-NOV-19|2|96||||855|||0|0|0|349700||REAL
20R120479|2020||105000|286600|105000|278500|383500|06-JAN-19|0|391600|06-JAN-19|278500|0|0|2304|22-APR-16|2|||||ASR19|||0|0|0|391600||REAL
20R120497|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20N410242|2020||363600|677300|363600|679800|1043400|06-FEB-19|0|1067800|06-JAN-19|662600|17230|0|2043|18-JAN-19|WE|||||030|||0|0|0|1040900||REAL
20N410251|2020||350100|823000|350100|629800|979900|06-JAN-19|0|1173100|06-JAN-19|615400|14390|0|2880|16-NOV-18|2|||||859|||0|0|0|1173100||REAL
20N410260|2020||350100|505000|350100|488700|838800|06-JAN-19|0|855100|06-JAN-19|488200|530|0|2898|16-NOV-18|2|||||859|||0|0|0|855100||REAL
20N410316|2020||368200|759800|368200|654700|1022900|06-FEB-19|0|1121400|06-JAN-19|654700|0|0|2496|18-JAN-19|WE|||||030|||0|0|0|1128000||REAL
20O420152|2020||438000|182100|438000|268900|706900|25-APR-19|0|620100|25-APR-19|268900|0|0|2708|19-MAY-15|2|||||ASR19|||0|0|0|620100||REAL
20O420161|2020||450400|646700|450400|779400|1229800|06-JAN-19|0|1097100|06-JAN-19|756900|22450|0|3274|26-MAR-18|2|||||ASR19|||0|0|0|1097100||REAL
20O420170|2020||450000|145200|450000|242400|692400|25-APR-19|0|595200|25-APR-19|241600|810|0|1956|08-FEB-18|2|||||ASR19|||0|0|0|595200||REAL
20K142182|2020||47300|52100|47300|68400|115700|06-JAN-19|0|99400|06-JAN-19|68400|0|0|675|14-FEB-19|2|||||533|||0|0|0|99400||REAL
20K142193|2020||45000|50700|45000|65900|110900|06-JAN-19|0|95700|06-JAN-19|65900|0|0|643|14-FEB-19|2|||||533|||0|0|0|95700||REAL
20S630717|2020||106900|228100|106900|201300|308200|24-JAN-19|0|335000|24-JAN-19|201300|0|0|2408|19-DEC-18|2|||||853|||0|0|0|335000||REAL
20S630735|2020||121000|224200|121000|208100|329100|06-JAN-19|0|345200|06-JAN-19|208100|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|345200||REAL
20S630744|2020||106900|226300|106900|207100|314000|06-JAN-19|0|333200|06-JAN-19|207100|0|0|2408||2|||||ASR19|||0|0|0|333200||REAL
22K420909|2020||47200|56200|47200|56200|103400|10-SEP-19|0|107100|12-AUG-19|56200|0|0|784|16-AUG-19|3||47200|56200|103400|HT401|||0|0|0|103400||REAL
22K420918|2020||100900||100900|0|100900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|100900|100900|0|100900||REAL
22K420927|2020||47200|86600|47200|82800|130000|06-JAN-19|0|133800|06-JAN-19|82800|0|0|1353|20-JUL-18|2|||||ASR19|||0|0|0|133800||REAL
06H440152|2020||21900|155800|21900|152200|174100|06-JAN-19|0|177700|06-JAN-19|152200|0|0|2376|08-FEB-19|2|||||856|||0|0|0|177700||REAL
23Y330081|2020||108000|303600|108000|324600|432600|06-JAN-19|0|411600|06-JAN-19|324600|0|0|2145|09-OCT-17|2|||||ASR19|||0|0|0|411600||REAL
27L340834|2020||73800|294200|73800|340200|414000|10-SEP-19|0|446300|11-APR-19|340200|0|0|2730|04-SEP-19|3||73800|294200|368000|HT401|||0|0|0|368000||REAL
23L131294|2020||231100|672900|231100|543600|774700|09-APR-19|0|877100|09-APR-19|533600|9960|0|3536|24-JAN-19|WE|||||847|||0|0|0|904000||REAL
06H440141|2020||23400|123700|23400|142400|165800|06-JAN-19|0|147100|06-JAN-19|142400|0|0|1755||2|||||ASR19|||0|0|0|147100||REAL
06H440130|2020||26000|118100|26000|122400|148400|11-FEB-19|0|144100|11-FEB-19|122400|0|0|1488|08-FEB-19|2|||||856|||0|0|0|144100||REAL
06H440121|2020||24900|145700|24900|128000|152900|06-JAN-19|0|170600|06-JAN-19|127500|470|0|1602|07-FEB-19|2|||||860|||0|0|0|170600||REAL
05K310270|2020||16700|71800|16700|73000|89700|06-JAN-19|0|88500|06-JAN-19|73000|0|0|1005|10-APR-19|2|||||814|||0|0|0|88500||REAL
05K310302|2020|0|16500|98500|16500|106400|122900|09-JUN-20|0|140500|09-JUN-20|106400|0|0|1212|16-DEC-19|3|D|16500|98500|115000|978|||0|0|0|115000||REAL
26L530652|2020|0|75700|234500|75700|268200|343900|07-FEB-20|0|323600|07-FEB-20|268200|0|0|2190|07-JAN-20|3|96|75700|234500|310200|853|||0|0|0|310200||REAL
26L530805|2020|0|79400|298900|79400|321400|400800|07-FEB-20|0|374200|07-FEB-20|321400|0|0|2404|06-JAN-20|3|96|79400|298900|378300|853|||0|0|0|378300||REAL
26L540024|2020||90800|139100|90800|142100|232900|06-JAN-19|0|229900|06-JAN-19|142100|0|0|1320|21-SEP-18|2|||||828|||0|0|0|229900||REAL
13L322134|2020||20000|160000|20000|211200|231200|10-SEP-19|215000|||0|3200|208030|4012|04-SEP-19|3||20000|160000|180000|HT401|||0|0|0|180000||REAL
06G640078|2020||306600|50800|301400|42500|343900|10-SEP-19|68200||12-DEC-17|0|34470|50440|1250|12-JUL-19|3||306600|50800|357400|HT401|50||0|0|0|357400||REAL
13K111834|2020||20000|160000|20000|253000|273000|10-SEP-19|215000|||0|6680|246270|4012|04-SEP-19|3||20000|160000|180000|HT401|||0|0|0|180000||REAL
21K131471|2020||356000|408200|356000|1098500|1454500|25-FEB-19|764200|||0|875890|222570|9780|07-FEB-17|4|||||ASR19|||0|0|0|764200||REAL
29N410061|2020|0|281200|290700|281200|290700|571900|22-APR-20|0|407000|22-APR-20|237000|53650|0|3746|21-MAR-18|1|||||ASR19|||0|0|0|571900||REAL
17J621945|2020|0|26800|115200|26800|100900|127700|27-FEB-20|142000|114900|27-FEB-20|100000|870|0|1800|12-FEB-20|4|96||||855|||0|0|0|142000||REAL
16L641281|2020||143300|250600|143300|237900|381200|25-FEB-19|393900||26-MAR-18|0|20480|217440|22584|05-NOV-18|4|||||911|||0|0|0|393900||REAL
16L641379|2020||36600|2000|36600|21400|58000|12-SEP-19|108600||12-SEP-19|0|1600|33990|2880|09-SEP-19|3||36600|2000|38600|HT401|60||0|0|0|38600||REAL
16L641423|2020||111100|193700|111100|193700|304800|18-MAR-19|722800|||0|29380|164310|5024|22-MAR-17|1|||||ASR19|||0|0|0|304800||REAL
22T110021|2020||124600|26300|124600|51700|176300|10-APR-19|0|150900|10-APR-19|51700|0|0|960|07-SEP-15|2|||||ASR19|||0|0|0|150900||REAL
22S210111|2020||80500|112200|89400|121600|211000|10-SEP-19|0|201600|06-JAN-19|121600|0|0|1351|13-AUG-19|3||80500|112200|192700|HT401|||0|0|0|192700||REAL
28V210893|2020||70100|316700|70100|324100|394200|06-JAN-19|0|386800|06-JAN-19|324100|0|0|2804|23-APR-19|2|||||857|||0|0|0|386800||REAL
28V210907|2020||70100|287900|70100|294500|364600|06-JAN-19|0|358000|06-JAN-19|294500|0|0|2804|30-NOV-18|2|||||858|||0|0|0|358000||REAL
28V210916|2020|0|70100|312800|70100|335000|405100|17-JAN-20|0|397100|17-JAN-20|335000|0|0|2804|16-OCT-19|3|96|70100|312800|382900|857|||0|0|0|382900||REAL
28V230374|2020||71600|294700|71600|284600|356200|06-JAN-19|0|366300|06-JAN-19|284600|0|0|2448||2|||||ASR19|||0|0|0|366300||REAL
06K121224|2020||25800|81900|25800|74200|100000|06-JAN-19|0|107700|06-JAN-19|74200|0|0|1000|10-FEB-17|2|||||ASR19|||0|0|0|107700||REAL
24Q122216|2020||120300|345800|120300|374700|495000|06-JAN-19|0|466100|06-JAN-19|374700|0|0|1916|16-MAR-15|2|||||ASR19|||0|0|0|466100||REAL
24Q122225|2020||110200|341600|110200|365900|476100|06-JAN-19|0|451800|06-JAN-19|365900|0|0|1916|01-JUL-11|2|||||ASR19|||0|0|0|451800||REAL
06K121235|2020|0|24100|85400|24100|79600|103700|15-JUN-20|0|109500|15-JUN-20|78800|810|0|960|30-APR-20|2|96||||854|||0|0|0|109500||REAL
21Q220348|2020||79700|141100|79700|175300|255000|06-JAN-19|0|220800|06-JAN-19|175300|0|0|1296||2|||||ASR19|||0|0|0|220800||REAL
21Q220302|2020||100500|180900|100500|231900|332400|06-JAN-19|0|281400|06-JAN-19|231200|670|0|2228|14-DEC-18|2|||||838|||0|0|0|281400||REAL
21Q220320|2020||83500|193800|83500|224600|308100|06-JAN-19|0|277300|06-JAN-19|224600|0|0|1456|10-APR-19|2|||||862|||0|0|0|277300||REAL
21Q220339|2020|0|79700|157900|79700|181800|261500|15-JUN-20|0|237600|15-JUN-20|181800|0|0|1200|20-APR-20|2|96||||836|||0|0|0|237600||REAL
21Q220366|2020||83500|153600|83500|172300|255800|06-JAN-19|0|237100|06-JAN-19|172300|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|237100||REAL
21Q220375|2020||83500|128800|83500|135800|219300|06-JAN-19|0|212300|06-JAN-19|135800|0|0|1515|09-FEB-11|2|||||ASR19|||0|0|0|212300||REAL
21Q220384|2020||83500|152600|83500|168300|251800|06-JAN-19|0|236100|06-JAN-19|168300|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|236100||REAL
21Q220393|2020||83500|125000|83500|149000|232500|06-JAN-19|0|208500|06-JAN-19|149000|0|0|1508||2|||||ASR19|||0|0|0|208500||REAL
21Q220403|2020||83500|140700|83500|175000|258500|06-JAN-19|0|224200|06-JAN-19|175000|0|0|1456|28-FEB-17|2|||||ASR19|||0|0|0|224200||REAL
21Q220421|2020|0|83500|144400|83500|165200|248700|15-JUN-20|0|227900|15-JUN-20|165200|0|0|1515|20-APR-20|2|96||||836|||0|0|0|227900||REAL
21Q520060|2020||102700|176900|102700|204300|307000|06-JAN-19|0|279600|06-JAN-19|204300|0|0|1788|14-DEC-18|2|||||838|||0|0|0|279600||REAL
16K110704|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18500|18500|0|18500||
21Q520082|2020||103700|152600|103700|176300|280000|06-JAN-19|0|256300|06-JAN-19|176300|0|0|1788|01-AUG-16|2|||||ASR19|||0|0|0|256300||REAL
16K220872|2020||20800|86700|20800|96600|117400|06-JAN-19|0|107500|06-JAN-19|92600|3950|0|1014|09-MAR-17|2|||||ASR19|||0|0|0|107500||REAL
16K220883|2020||20800|71700|20800|67600|88400|06-JAN-19|0|92500|06-JAN-19|65300|2250|0|1014|09-MAR-17|2|||||ASR19|||0|0|0|92500||REAL
16K110713|2020||18100|42400|18100|35500|53600|06-JAN-19|0|60500|06-JAN-19|35500|0|0|720|06-MAR-19|2|||||860|||0|0|0|60500||REAL
15M320641|2020||23600|59200|23600|59000|82600|06-JAN-19|0|82800|06-JAN-19|59000|0|0|945|13-MAR-17|2|||||ASR19|||0|0|0|82800||REAL
15M320650|2020||20900|64100|20900|64400|85300|06-MAR-19|0|85000|06-MAR-19|64400|0|0|744|27-FEB-19|2|||||502|||0|0|0|85000||REAL
15M330101|2020||20400|91800|20400|92500|112900|06-JAN-19|0|112200|06-JAN-19|92500|0|0|1158|27-FEB-19|2|||||502|||0|0|0|112200||REAL
15M330110|2020||20300|72400|20300|76200|96500|06-JAN-19|0|92700|06-JAN-19|76200|0|0|1148|27-FEB-19|2|||||502|||0|0|0|92700||REAL
15M330121|2020||23400|58900|23400|58700|82100|06-JAN-19|0|82300|06-JAN-19|56400|2300|0|1008|13-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
15M330143|2020|0|23400|70500|23400|81700|105100|15-JUN-20|0|93900|15-JUN-20|81700|0|0|1130|13-MAY-20|2|96||||814|||0|0|0|93900||REAL
15P140345|2020||90100|181600|90100|175700|265800|06-JAN-19|0|271700|06-JAN-19|175700|0|0|1920|11-APR-19|2|||||828|||0|0|0|271700||REAL
16N420750|2020||48000|154200|48000|181100|229100|06-JAN-19|0|202200|06-JAN-19|181100|0|0|1799|01-FEB-19|2|||||826|||0|0|0|202200||REAL
16N420761|2020||47800|143300|47800|180600|228400|06-JAN-19|0|191100|06-JAN-19|180600|0|0|1130|17-MAR-15|2|||||ASR19|||0|0|0|191100||REAL
16N420772|2020||50500|185900|50500|188200|238700|06-JAN-19|0|236400|06-JAN-19|188200|0|0|2296|09-FEB-17|2|||||ASR19|||0|0|0|236400||REAL
16N420783|2020||50000|142300|50000|176400|226400|06-JAN-19|0|192300|06-JAN-19|176400|0|0|1130|01-FEB-19|2|||||826|||0|0|0|192300||REAL
16N420794|2020|0|50000|137500|50000|171700|221700|22-JAN-20|0|187500|22-JAN-20|171700|0|0|1130|06-JAN-20|2|96||||860|||0|0|0|187500||REAL
16N420806|2020|1|50000|234200|50000|240200|290200|16-JAN-20|0|284200|16-JAN-20|240200|0|0|2296|16-JAN-20|2|||||848|||0|0|0|284200||REAL
16N420815|2020|0|50800|183600|50800|187700|238500|22-JAN-20|0|234400|22-JAN-20|187700|0|0|2296|06-JAN-20|2|96||||860|||0|0|0|234400||REAL
16N420824|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N420842|2020||53500|155300|53500|166600|220100|06-JAN-19|0|208800|06-JAN-19|166600|0|0|1726|01-FEB-19|2|||||860|||0|0|0|208800||REAL
16N420851|2020|0|54500|187300|54500|186700|241200|22-JAN-20|0|241800|22-JAN-20|186700|0|0|2296|06-JAN-20|2|96||||860|||0|0|0|241800||REAL
20J430231|2020||424800|379800|424800|570400|995200|06-FEB-19|0|817500|06-JAN-19|570400|0|0|2776|18-JAN-19|WE|||||030|||0|0|0|804600||REAL
20J430240|2020|0|392400|272600|392400|500500|892900|26-MAY-20|0|774700|26-MAY-20|479100|21380|0|2202|18-MAR-20|3|96|392400|272600|665000|HT401|||0|0|0|665000||REAL
24M630562|2020|0|216500|346100|216500|336500|553000|09-JUN-20|0|539400|09-JUN-20|336500|0|0|2434|16-DEC-19|3|D|216500|346100|562600|978|||0|0|0|562600||REAL
28M410137|2020||105800|413000|105800|459000|564800|06-JAN-19|0|518800|06-JAN-19|459000|0|0|3196|28-DEC-12|2|||||ASR19|||0|0|0|518800||REAL
34J240130|2020||58700|157800|58700|161600|220300|06-JAN-19|0|216500|06-JAN-19|161600|0|0|1500|21-FEB-19|2|||||861|||0|0|0|216500||REAL
34J240314|2020||55100|203800|55100|217900|273000|18-MAR-19|0|258900|18-MAR-19|217900|0|0|2250||2|||||ASR19|||0|0|0|258900||REAL
28M410094|2020||120300|382300|120300|421000|541300|10-SEP-19|0|526900|22-AUG-19|421000|0|0|2024|27-AUG-19|3||120300|382300|502600|HT401|||0|0|0|502600||REAL
34J240482|2020||50400|183400|50400|198700|249100|06-JAN-19|0|233800|06-JAN-19|198700|0|0|1922||2|||||ASR19|||0|0|0|233800||REAL
34J310057|2020|0|58100|139900|58100|155100|213200|06-MAR-20|0|198000|06-MAR-20|155100|0|0|1546|18-FEB-20|2|96||||838|||0|0|0|198000||REAL
34J310211|2020||62600|250400|62600|262900|325500|06-JAN-19|0|313000|06-JAN-19|262900|0|0|2442|20-FEB-19|2|||||841|||0|0|0|313000||REAL
34J310398|2020||54600|211000|54600|209400|264000|25-JAN-19|0|265300|06-JAN-19|209400|0|0|1994|22-JAN-19|WE|||||786|||0|0|0|265600||REAL
28M520083|2020||94800|79200|94800|124700|219500|16-JAN-19|0|197200|06-JAN-19|122900|1760|0|1252|16-JAN-19|3||94800|79200|174000|ASR19|||0|0|0|174000||REAL
34J320201|2020||49500|238600|49500|268500|318000|25-JAN-19|0|292600|06-JAN-19|268500|0|0|2256|22-JAN-19|WE|||||786|||0|0|0|288100||REAL
34J320452|2020||60600|138900|60600|157000|217600|06-JAN-19|0|199500|06-JAN-19|157000|0|0|1488|07-DEC-17|2|||||ASR19|||0|0|0|199500||REAL
34J320694|2020||62000|267100|62000|251700|313700|06-JAN-19|0|329100|06-JAN-19|251700|0|0|2994|20-FEB-19|2|||||841|||0|0|0|329100||REAL
35J510335|2020|0|55400|153000|55400|159400|214800|17-MAR-20|0|208400|17-MAR-20|159000|370|0|1872|04-MAR-20|2|96||||864|||0|0|0|208400||REAL
35J510368|2020||58100|163700|58100|173300|231400|06-JAN-19|0|221800|06-JAN-19|173300|0|0|1756|18-JUN-18|2|||||ASR19|||0|0|0|221800||REAL
22N120831|2020||225900|30700|225900|114900|340800|06-JAN-19|0|256600|06-JAN-19|114600|250|0|1148|12-SEP-18|2|||||859|||0|0|0|256600||REAL
28M540180|2020||114300|263700|114300|183700|298000|07-MAR-19|0|363300|07-MAR-19|171200|12500|0|1842|25-FEB-19|WE|||||786|||0|0|0|378000||REAL
13K120395|2020|0|23400|86100|23400|70700|94100|16-JUN-20|0|109500|16-JUN-20|68000|2650|0|1418|27-APR-20|2|96||||861|||0|0|0|109500||REAL
13K120551|2020||25400|59700|25400|50700|76100|07-MAR-19|0|85100|07-MAR-19|47000|3680|0|792|01-MAR-19|2|||||837|||0|0|0|85100||REAL
13K130174|2020||20400|45100|20400|36800|57200|06-JAN-19|0|65500|06-JAN-19|34900|1910|0|864|26-FEB-19|2|||||500|||0|0|0|65500||REAL
13K121022|2020||24500|87000|24500|76300|100800|06-JAN-19|0|111500|06-JAN-19|71100|5160|0|1260|26-FEB-19|2|||||533|||0|0|0|111500||REAL
13K121242|2020||20700|51600|20700|49600|70300|06-JAN-19|0|72300|06-JAN-19|48500|1130|0|1010|17-OCT-11|2|||||ASR19|||0|0|0|72300||REAL
13K121752|2020||24300|52200|24300|51600|75900|06-JAN-19|0|76500|06-JAN-19|50000|1560|0|945|26-OCT-18|2|||||860|||0|0|0|76500||REAL
13K130424|2020||18600|53300|18600|38500|57100|18-JAN-19|0|72700|06-JAN-19|33000|5510|0|768|27-FEB-19|WE|||||500|||0|0|0|71900||REAL
31K330619|2020||55200|239100|55200|247700|302900|06-JAN-19|0|294300|06-JAN-19|246900|800|0|2016|06-SEP-18|2|||||838|||0|0|0|294300||REAL
31K430283|2020||57000|95600|57000|107200|164200|06-JAN-19|0|152600|06-JAN-19|107000|200|0|925|05-SEP-18|2|||||857|||0|0|0|152600||REAL
23W220252|2020||39300|53700|39300|53700|93000|18-JAN-19|0|39800|06-JAN-19|52400|1330|0|947|15-AUG-19|3||39300|53700|93000|HT401|||0|0|0|93000||REAL
23W440094|2020||122400|551000|122400|624700|747100|10-SEP-19|0|673400|06-JAN-19|610200|14480|0|3014|12-AUG-19|3||122400|551000|673400|HT401|||0|0|0|673400||REAL
29P411059|2020||60500|362000|60500|392000|452500|06-JAN-19|0|422500|06-JAN-19|392000|0|0|2766|27-APR-12|2|||||ASR19|||0|0|0|422500||REAL
29P411060|2020||60500|317900|60500|326200|386700|06-JAN-19|0|378400|06-JAN-19|305000|21240|0|2140|09-OCT-17|2|||||ASR19|||0|0|0|378400||REAL
29P411071|2020||60500|271400|60500|300600|361100|06-JAN-19|0|331900|06-JAN-19|300600|0|0|2160|27-APR-12|2|||||ASR19|||0|0|0|331900||REAL
29P411082|2020||62400|357600|62400|443200|505600|06-JAN-19|0|420000|06-JAN-19|443200|0|0|2086|03-OCT-17|2|||||ASR19|||0|0|0|420000||REAL
24O341013|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24P121757|2020||60200|223000|60200|248600|308800|31-JAN-19|0|283200|06-JAN-19|248600|0|0|1632|05-APR-11|2|||||ASR19|||0|0|0|283200||REAL
24P121766|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24P121775|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19J441493|2020||94500|227300|94500|256700|351200|13-FEB-19|0|319400|06-JAN-19|253400|0|0|1630|04-FEB-19|WE|||||857|||0|0|0|321800||REAL
10J130866|2020||8500|33500|8500|34600|43100|06-JAN-19|0|42000|06-JAN-19|34400|150|0|864|20-APR-19|2|||||912|||0|0|0|42000||REAL
27J530963|2020||51300|75900|51300|82300|133600|06-JAN-19|0|127200|06-JAN-19|82300|0|0|840||2|||||ASR19|||0|0|0|127200||REAL
19J441482|2020||94500|232900|94500|263000|357500|13-FEB-19|0|324900|06-JAN-19|259700|0|0|1630|04-FEB-19|WE|||||857|||0|0|0|327400||REAL
19J441503|2020||94500|232900|94500|263000|357500|13-FEB-19|0|324900|06-JAN-19|259700|0|0|1630|04-FEB-19|WE|||||857|||0|0|0|327400||REAL
27J531195|2020|0|51700|115400|51700|125500|177200|26-JUN-20|0|179200|26-JUN-20|125000|490|0|1220|07-APR-20|3|96|51700|115400|167100|864|||0|0|0|167100||REAL
22V430282|2020||0|95500|0|95500|95500|25-FEB-19|0||25-FEB-99|0|95530|0|0|25-FEB-11|1|||||ASR19||100|95500|0|95500|95500||REAL
06G230341|2020||26000|152500|26000|153700|179700|27-FEB-19|0|178500|27-FEB-19|153700|0|0|1608|09-FEB-19|2|||||814|||0|0|0|178500||REAL
08L320237|2020||19600|73500|19600|69500|89100|06-JAN-19|0|93100|06-JAN-19|69500|0|0|912|26-MAR-19|2|||||859|||0|0|0|93100||REAL
08L630581|2020||18900|93900|18900|90800|109700|06-JAN-19|0|112800|06-JAN-19|83100|7730|0|962|21-MAR-19|2|||||837|||0|0|0|112800||REAL
08M220136|2020|0|37000|178800|37000|241300|278300|16-MAR-20|0|221100|16-MAR-20|227000|14300|0|1148|11-MAR-20|WE|96||||814|||0|0|0|215800||REAL
25H231766|2020||34400|72100|34400|69500|103900|06-JAN-19|0|106500|06-JAN-19|69500|0|0|864|06-AUG-18|2|||||ASR19|||0|0|0|106500||REAL
25H240474|2020||38200|68300|38200|71600|109800|06-JAN-19|0|106500|06-JAN-19|71600|0|0|864|06-AUG-18|2|||||ASR19|||0|0|0|106500||REAL
25H241071|2020||38200|50200|38200|68800|107000|06-JAN-19|0|88400|06-JAN-19|68800|0|0|784|30-JUL-18|2|||||ASR19|||0|0|0|88400||REAL
25H241291|2020||40200|60800|40200|58500|98700|06-JAN-19|0|101000|06-JAN-19|58500|0|0|760|09-AUG-18|2|||||ASR19|||0|0|0|101000||REAL
24H111252|2020||40700|89700|40700|96600|137300|06-JAN-19|0|130400|06-JAN-19|91200|5370|0|896|07-MAR-19|2|||||855|||0|0|0|130400||REAL
24J140020|2020||45500|99500|45500|100800|146300|06-JAN-19|0|145000|06-JAN-19|100800|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|145000||REAL
24J210613|2020||51200|89300|51200|103600|154800|06-JAN-19|0|140500|06-JAN-19|103200|410|0|890|23-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
15N230383|2020|0|36000|136200|36000|135200|171200|06-FEB-20|0|167300|06-FEB-20|135200|0|0|1284|16-JAN-20|3|96|36000|136200|172200|860|||0|0|0|172200||REAL
14G110729|2020|0|10200|21700|10200|41800|52000|16-JUN-20|0|52100|16-JUN-20|41800|0|0|910|05-MAY-20|3|96|10200|21700|31900|HT401|||0|0|0|31900||REAL
29Q640364|2020||81700|70100|81700|71200|152900|06-JAN-19|0|151800|06-JAN-19|71000|200|0|839|09-OCT-17|2|||||ASR19|||0|0|0|151800||REAL
20N220290|2020||500600|272100|500600|297200|797800|26-JUN-19|0|812800|26-JUN-19|295500|1710|0|2328|24-JUN-19|3||500600|272100|772700|856|||0|0|0|772700||REAL
16H430891|2020||4400|47100|4400|35600|40000|25-JAN-19|0|51500|06-JAN-19|33100|2510|0|864|24-JAN-19|2|||||826|||0|0|0|51500||REAL
24L520101|2020||159400|421500|159400|368100|527500|06-JAN-19|0|580900|06-JAN-19|366300|1840|0|1700|19-OCT-18|2|||||841|||0|0|0|580900||REAL
24L530540|2020||202700|256500|202700|285900|488600|06-JAN-19|0|459200|06-JAN-19|281100|4820|0|1392|05-FEB-19|2|||||853|||0|0|0|459200||REAL
24L540633|2020||178800|131800|178800|169300|348100|06-JAN-19|0|310600|06-JAN-19|166900|2360|0|1073|29-APR-15|2|||||ASR19|||0|0|0|310600||REAL
24L610422|2020||162800|189100|162800|221300|384100|31-JAN-19|0|364400|06-JAN-19|214800|6500|0|1305|30-JAN-19|WE|||||847|||0|0|0|351900||REAL
24L620014|2020||145500|178800|145500|216000|361500|06-JAN-19|0|324300|06-JAN-19|208800|7190|0|1300|18-OCT-18|2|||||757|||0|0|0|324300||REAL
17K340597|2020||30400|110600|30400|147900|178300|14-JAN-20|0|141000|14-JAN-20|147000|910|0|525|15-MAR-17|2|||||ASR19|||0|0|0|141000||REAL
17K340603|2020||28500|73500|28500|97900|126400|06-JAN-19|0|102000|06-JAN-19|97900|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102000||REAL
17K340612|2020||30400|63500|30400|71700|102100|06-JAN-19|0|93900|06-JAN-19|71700|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|93900||REAL
13Q220051|2020||12600|0|12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|12600||REAL
20J620298|2020||105700|41800|105700|68200|173900|06-JAN-19|0|147500|06-JAN-19|64900|3250|0|780|15-SEP-14|2|||||ASR19|||0|0|0|147500||REAL
20J620302|2020||104800|110100|104800|99600|204400|06-JAN-19|0|214900|06-JAN-19|99600|0|0|1344|08-FEB-19|2|||||853|||0|0|0|214900||REAL
21V430380|2020||64400|359900|64400|320700|385100|06-JAN-19|0|424300|06-JAN-19|320700|0|0|2100|13-OCT-17|2|||||ASR19|||0|0|0|424300||REAL
22K320494|2020||164600|67200|164600|102500|267100|06-JAN-19|0|231800|06-JAN-19|102500|0|0|816|10-JUL-18|2|||||ASR19|||0|0|0|231800||REAL
22K320506|2020||197600|24500|197600|99100|296700|31-JAN-19|0|222100|06-JAN-19|99100|0|0|1161|30-JAN-19|6|||||847|||0|0|0|222100||REAL
22K320515|2020||202000|254300|202000|224500|426500|06-JAN-19|0|456300|06-JAN-19|219500|5010|0|748|10-JUL-18|2|||||ASR19|||0|0|0|456300||REAL
21V430391|2020||67900|450100|67900|476700|544600|06-JAN-19|0|518000|06-JAN-19|476700|0|0|3152|09-OCT-17|2|||||ASR19|||0|0|0|518000||REAL
21V430418|2020||63500|399200|63500|391300|454800|06-JAN-19|0|462700|06-JAN-19|391300|0|0|1979|13-OCT-17|2|||||ASR19|||0|0|0|462700||REAL
22J140462|2020||81200|147800|81200|163500|244700|18-JAN-19|0|229000|06-JAN-19|162900|560|0|1478|07-FEB-19|6|||||034|||0|0|0|229000||REAL
22J140480|2020||102400|280400|102400|269300|371700|26-APR-19|0|383800|06-JAN-19|264200|5080|0|1512|25-APR-19|WE|||||030|||0|0|0|382800||REAL
22J140509|2020||81200|88600|81200|97300|178500|06-JAN-19|0|169800|06-JAN-19|97300|0|0|1038|05-APR-17|2|||||ASR19|||0|0|0|169800||REAL
22J140518|2020||81200|98800|81200|124100|205300|10-SEP-19|0|199600|06-JAN-19|123800|330|0|1193|12-AUG-19|3||81200|98800|180000|HT401|||0|0|0|180000||REAL
17R620834|2020||160300|186000|160300|201100|361400|06-JAN-19|0|346300|06-JAN-19|201100|0|0|2160|04-APR-19|2|||||853|||0|0|0|346300||REAL
17R620843|2020|0|160200|184800|160200|208100|368300|26-MAY-20|0|345000|26-MAY-20|208100|0|0|2128|06-APR-20|2|96||||856|||0|0|0|345000||REAL
17R620852|2020||155000|230500|155000|256100|411100|12-APR-19|0|385500|12-APR-19|256000|110|0|2680|27-JUN-14|2|||||ASR19|||0|0|0|385500||REAL
17R620861|2020||157700|227900|157700|274400|432100|06-JAN-19|0|385600|06-JAN-19|274400|0|0|2496|04-APR-19|2|||||853|||0|0|0|385600||REAL
17R630055|2020||122700|163000|122700|173700|296400|06-JAN-19|0|285700|06-JAN-19|173700|0|0|2216||2|||||ASR19|||0|0|0|285700||REAL
17R630066|2020||122700|182900|122700|192100|314800|06-JAN-19|0|305600|06-JAN-19|192100|0|0|2019||2|||||ASR19|||0|0|0|305600||REAL
17Q430652|2020|0|160100|232300|160100|297000|457100|09-JUN-20|0|400700|09-JUN-20|297000|0|0|2620|14-APR-20|3|96|160100|232300|392400|786|||0|0|0|392400||REAL
26L220067|2020||81200|124800|81200|129300|210500|28-JAN-19|0|206000|28-JAN-19|129300|0|0|1256|10-MAY-18|2|||||ASR19|||0|0|0|206000||REAL
34K330313|2020||47500|212800|47500|233900|281400|06-JAN-19|0|260300|06-JAN-19|233900|0|0|2044|03-FEB-14|2|||||ASR19|||0|0|0|260300||REAL
34K330542|2020||42500|161700|42500|154000|196500|25-JAN-19|0|203200|06-JAN-19|154000|0|0|1458|22-JAN-19|WE|||||786|||0|0|0|204200||REAL
28O610050|2020|0|90800|136800|90800|137000|227800|16-MAR-20|0|227600|16-MAR-20|137000|0|0|1764|28-OCT-19|2|96||||857|||0|0|0|227600||REAL
34K340185|2020||45600|210200|45600|214800|260400|06-JAN-19|0|255800|06-JAN-19|214800|0|0|1634|22-FEB-19|2|||||858|||0|0|0|255800||REAL
19S120225|2020||121200|219000|121200|239000|360200|06-JAN-19|0|340200|06-JAN-19|239000|0|0|1624|03-FEB-11|2|||||ASR19|||0|0|0|340200||REAL
34K340262|2020||45300|204500|45300|213300|258600|06-JAN-19|0|249800|06-JAN-19|213300|0|0|1562|04-OCT-18|2|||||861|||0|0|0|249800||REAL
34K340424|2020||48600|214000|48600|245600|294200|06-JAN-19|0|262600|06-JAN-19|245600|0|0|2088|11-FEB-11|2|||||ASR19|||0|0|0|262600||REAL
28O610346|2020||90000|128200|90000|123500|213500|06-JAN-19|0|218200|06-JAN-19|123500|0|0|1443|24-MAY-18|2|||||ASR19|||0|0|0|218200||REAL
20R510108|2020||117600|289100|117600|322400|440000|06-JAN-19|0|406700|06-JAN-19|305000|17440|0|2688||2|||||ASR19|||0|0|0|406700||REAL
20R520329|2020||126600|305800|126600|344600|471200|06-JAN-19|0|432400|06-JAN-19|344000|630|0|2408|05-APR-19|2|||||862|||0|0|0|432400||REAL
20R530100|2020||122500|372800|122500|303700|426200|06-JAN-19|0|495300|06-JAN-19|287200|16460|0|3056|27-FEB-17|2|||||ASR19|||0|0|0|495300||REAL
33H420280|2020||55700|384700|55700|382800|438500|06-JAN-19|0|440400|06-JAN-19|382800|0|0|2627|23-FEB-19|2|||||861|||0|0|0|440400||REAL
33H420291|2020||56500|286100|56500|300800|357300|06-JAN-19|0|342600|06-JAN-19|300800|0|0|2441|09-FEB-11|2|||||ASR19|||0|0|0|342600||REAL
33H420309|2020||56400|428100|56400|471300|527700|06-JAN-19|0|484500|06-JAN-19|460400|10870|0|3208|23-FEB-19|2|||||861|||0|0|0|484500||REAL
33H420318|2020||55700|369300|55700|446800|502500|10-SEP-19|0|477200|13-JUN-19|434800|12030|0|3492|31-JUL-19|3||55700|369300|425000|HT401|||0|0|0|425000||REAL
33H420327|2020||56000|286500|56000|272400|328400|06-JAN-19|0|342500|06-JAN-19|272400|0|0|2680||2|||||ASR19|||0|0|0|342500||REAL
25R521332|2020||78900|221800|78900|234200|313100|31-JAN-19|0|300700|06-JAN-19|234200|0|0|2152|29-SEP-14|2|||||ASR19|||0|0|0|300700||REAL
27K530292|2020||81200|87100|81200|101400|182600|06-JAN-19|0|168300|06-JAN-19|101400|0|0|864|18-MAR-19|2|||||903|||0|0|0|168300||REAL
27K530379|2020||81700|77200|81700|81200|162900|15-FEB-19|0|158900|15-FEB-19|81200|0|0|1056|27-NOV-18|2|||||828|||0|0|0|158900||REAL
26J521151|2020||52100|113200|52100|111800|163900|06-JAN-19|0|165300|06-JAN-19|111800|0|0|888|15-JAN-19|2|||||860|||0|0|0|165300||REAL
25R521341|2020||82000|224600|82000|238700|320700|31-JAN-19|0|306600|06-JAN-19|238700|0|0|2232|09-FEB-11|2|||||ASR19|||0|0|0|306600||REAL
26J521591|2020||52000|81300|52000|94300|146300|06-JAN-19|0|133300|06-JAN-19|82900|11440|0|864|16-JAN-19|2|||||859|||0|0|0|133300||REAL
26J530533|2020||45200|70200|45200|78500|123700|06-JAN-19|0|115400|06-JAN-19|76100|2390|0|1040|14-AUG-18|2|||||ASR19|||0|0|0|115400||REAL
34J130617|2020||15600|74600|15600|83000|98600|06-JAN-19|0|90200|06-JAN-19|81600|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|90200||REAL
34J130626|2020||23100|91200|23100|96200|119300|06-JAN-19|0|114300|06-JAN-19|94800|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|114300||REAL
34J130635|2020|0|15700|74700|15700|83300|99000|21-FEB-20|0|90400|21-FEB-20|81900|1360|0|978|02-JAN-20|2|96||||837|||0|0|0|90400||REAL
21S111262|2020||56400|120600|56400|147200|203600|06-JAN-19|0|177000|06-JAN-19|147200|0|0|1708|03-JAN-19|2|||||837|||0|0|0|177000||REAL
21S111295|2020||56100|127000|56100|144100|200200|06-JAN-19|0|183100|06-JAN-19|144100|0|0|1699|03-JAN-19|2|||||837|||0|0|0|183100||REAL
21S111314|2020||50000|119200|50000|129500|179500|06-JAN-19|0|169200|06-JAN-19|129500|0|0|1508|03-JAN-19|2|||||837|||0|0|0|169200||REAL
21S111323|2020||45300|114800|45300|117000|162300|06-FEB-19|0|156700|08-JAN-19|117000|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|160100||REAL
21S111332|2020||45300|110900|45300|120200|165500|06-FEB-19|0|152100|06-JAN-19|120200|0|0|1320|17-JAN-19|WE|||||987|||0|0|0|156200||REAL
24N520532|2020||134000|221400|134000|179100|313100|06-JAN-19|0|355400|06-JAN-19|142400|36720|0|1512|24-SEP-18|2|||||838|||0|0|0|355400||REAL
25R310545|2020||87200|140700|87200|148300|235500|03-APR-19|0|227900|03-APR-19|148300|0|0|1262|19-APR-12|2|||||ASR19|||0|0|0|227900||REAL
06G131185|2020||8700|53100|8700|54200|62900|06-JAN-19|0|61800|06-JAN-19|53400|820|0|916|15-FEB-19|2|||||500|||0|0|0|61800||REAL
07F620544|2020||28600|89800|28600|82900|111500|12-APR-19|0|118400|12-APR-19|82900|0|0|1404|10-APR-19|2|||||860|||0|0|0|118400||REAL
07G330484|2020||33700|132700|33700|126100|159800|06-JAN-19|0|166400|06-JAN-19|126100|0|0|1616|14-MAR-19|2|||||912|||0|0|0|166400||REAL
26G141683|2020||36100|17100|36100|17100|53200|25-FEB-19|0|||0|17120|0|0|08-MAY-13|1|||||ASR19||100|53200|36100|17100|53200||REAL
07G330495|2020||30500|132600|30500|136800|167300|06-JAN-19|0|163100|06-JAN-19|136800|0|0|1616||2|||||ASR19|||0|0|0|163100||REAL
08G520345|2020||23900|109000|23900|112300|136200|25-JAN-19|0|135800|06-JAN-19|112300|0|0|1984|22-MAR-19|WE|||||914|||0|0|0|132900||REAL
03J540070|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|50400||REAL
26G141674|2020||14600|7800|14600|7800|22400|25-FEB-19|0||21-JUN-16|0|7800|0|0|18-FEB-15|1|||||ASR19||100|22400|14600|7800|22400||REAL
10E620130|2020|0|196400|338000|196400|562300|758700|24-JUN-20|739900|||0|62090|500220|15807|23-MAY-19|3|S|196400|338000|534400|039|||0|0|0|534400||REAL
17N540851|2020||918700|2457600|918700|2457600|3376300|15-APR-19|3475600|||0|146280|2311320|14735|15-APR-19|1|||||935|||0|0|0|3376300||REAL
23R440952|2020||822200|1502400|822200|1502400|2324600|05-MAR-19|1538400||10-DEC-13|0|905060|597340|6461|05-MAR-19|1|||||635|||0|0|0|2324600||REAL
10E240402|2020||63500|54500|63500|82300|145800|25-JAN-19|0|118000|06-JAN-19|69400|12880|0|1658|25-JAN-19|2|||||826|||0|0|0|118000||REAL
22S510860|2020|0|125500|451800|125500|432500|558000|20-FEB-20|0|577300|20-FEB-20|432500|0|0|3648|04-OCT-19|2|96||||853|||0|0|0|577300||REAL
17N530915|2020|0|186100|316000|186100|358100|544200|27-MAY-20|0|502100|27-MAY-20|358100|0|0|3081|24-JAN-19|2|||||848|||0|0|0|502100||REAL
18Q530199|2020||25100|0|25100|0|25100|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||25100|0|25100|HT401|||0|0|0|25100||REAL
06J131181|2020||23100|81100|23100|70100|93200|06-JAN-19|0|104200|06-JAN-19|69500|630|0|960|20-MAR-19|2|||||500|||0|0|0|104200||REAL
20R540330|2020||122200|248100|122200|265400|387600|06-JAN-19|0|370300|06-JAN-19|265400|0|0|2352|06-OCT-15|2|||||ASR19|||0|0|0|370300||REAL
20R410062|2020||113900|233500|113900|248600|362500|06-JAN-19|0|347400|06-JAN-19|248600|0|0|2574||2|||||ASR19|||0|0|0|347400||REAL
20R410080|2020||109400|223700|109400|267700|377100|06-JAN-19|0|333100|06-JAN-19|267700|0|0|2520||2|||||ASR19|||0|0|0|333100||REAL
20R410091|2020|0|111900|228100|111900|253400|365300|02-JUN-20|0|354700|02-JUN-20|253400|0|0|2370|23-APR-20|3|96|111900|228100|340000|HT401|||0|0|0|340000||REAL
06K310369|2020|0|19200|100100|19200|103200|122400|26-JUN-20|0|119300|26-JUN-20|103200|0|0|1198|01-MAY-20|2|96||||856|||0|0|0|119300||REAL
06J530195|2020||26200|68000|26200|63000|89200|02-APR-19|0|94200|02-APR-19|63000|0|0|912|29-MAR-19|2|||||856|||0|0|0|94200||REAL
06J530216|2020||30600|74200|30600|69700|100300|02-APR-19|0|104800|02-APR-19|69700|0|0|1171|29-MAR-19|2|||||856|||0|0|0|104800||REAL
07K631131|2020||16300|71800|16300|76900|93200|06-JAN-19|0|88100|06-JAN-19|76900|0|0|1284|20-MAR-19|2|||||860|||0|0|0|88100||REAL
07K631142|2020||16300|90100|16300|87000|103300|06-JAN-19|0|106400|06-JAN-19|87000|0|0|1344|22-MAR-18|2|||||ASR19|||0|0|0|106400||REAL
07K631153|2020||16300|85300|16300|99800|116100|22-MAR-19|0|99900|22-MAR-19|99800|0|0|1272|21-MAR-19|WE|||||860|||0|0|0|101600||REAL
07K631164|2020||18800|80400|18800|89400|108200|06-JAN-19|0|99200|06-JAN-19|89400|0|0|1092|23-AUG-18|2|||||ASR19|||0|0|0|99200||REAL
07K631175|2020|0|16300|89200|16300|87400|103700|26-JUN-20|0|105500|26-JUN-20|87400|0|0|1344|19-MAR-20|2|96||||856|||0|0|0|105500||REAL
07K631186|2020||16400|89000|16400|87800|104200|21-MAR-19|0|105400|21-MAR-19|87200|630|0|1008|20-MAR-19|2|||||860|||0|0|0|105400||REAL
08F330167|2020||14600|67800|14600|63000|77600|20-MAR-19|0|82400|20-MAR-19|62700|340|0|1020|18-MAR-19|2|||||814|||0|0|0|82400||REAL
12L510882|2020||952500|23800|952500|23800|976300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|976300||REAL
13F541053|2020||257000|826600|257000|826600|1083600|05-MAR-19|569200|||0|328420|498130|5729|29-AUG-17|1|||||ASR19|||0|0|0|1083600||REAL
32J310121|2020||63200|132100|63200|146800|210000|25-JAN-19|0|195300|06-JAN-19|146800|0|0|1378|25-FEB-19|6|||||911|||0|0|0|195300||REAL
22Q520610|2020||102100|77400|102100|88000|190100|06-JAN-19|0|179500|06-JAN-19|88000|0|0|1169|26-MAR-19|2|||||911|||0|0|0|179500||REAL
22R330779|2020||101300|108600|101300|119100|220400|06-JAN-19|0|209900|06-JAN-19|117400|1690|0|1068|09-OCT-17|2|||||ASR19|||0|0|0|209900||REAL
22R420502|2020||101800|176300|101800|183600|285400|06-JAN-19|0|278100|06-JAN-19|177500|6140|0|2029||2|||||ASR19|||0|0|0|278100||REAL
22U110224|2020||82200|253600|82200|315300|397500|11-FEB-19|0|335800|11-FEB-19|314900|370|0|2217|23-JAN-19|2|||||838|||0|0|0|335800||REAL
22R511051|2020||100500|239700|100500|220900|321400|06-JAN-19|0|340200|06-JAN-19|206700|14240|0|2054|09-AUG-16|2|||||ASR19|||0|0|0|340200||REAL
22S140409|2020||89600|55300|89600|73100|162700|19-APR-19|0|144900|19-APR-19|72800|270|0|1073||2|||||ASR19|||0|0|0|144900||REAL
22T140372|2020||88400|108800|88400|126900|215300|06-JAN-19|0|197200|06-JAN-19|123800|3100|0|1221|29-SEP-17|2|||||ASR19|||0|0|0|197200||REAL
22U640534|2020||90100|214400|90100|213800|303900|06-JAN-19|0|304500|06-JAN-19|213200|590|0|2080||2|||||ASR19|||0|0|0|304500||REAL
23J410201|2020||61500|89700|61500|88400|149900|06-JAN-19|0|151200|06-JAN-19|88100|290|0|1055|11-FEB-19|2|||||855|||0|0|0|151200||REAL
22V520240|2020||84000|374300|84000|456100|540100|18-JAN-19|0|460500|06-JAN-19|456100|0|0|2760|17-JAN-19|WE|||||978|||0|0|0|458300||REAL
22V520262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22V520273|2020||83500|368300|83500|440900|524400|18-JAN-19|0|456200|06-JAN-19|440900|0|0|2690|17-JAN-19|WE|||||978|||0|0|0|451800||REAL
22V520284|2020||83300|383700|83300|485000|568300|06-JAN-19|0|467000|06-JAN-19|485000|0|0|3192|09-OCT-17|2|||||ASR19|||0|0|0|467000||REAL
22V520295|2020||97700|392500|97700|449200|546900|06-JAN-19|0|490200|06-JAN-19|449200|0|0|2778|09-OCT-17|2|||||ASR19|||0|0|0|490200||REAL
22V530041|2020||139200|430700|139200|430700|569900|06-JAN-19|0|558200|06-JAN-19|418700|12000|0|2730|09-OCT-17|1|||||ASR19|||0|0|0|569900||REAL
22V530052|2020||221900|389800|221900|499100|721000|28-OCT-19|0|634500|28-OCT-19|485100|13990|0|2464|28-OCT-19|3||221900|389800|611700|764|||0|0|0|611700||REAL
22V530104|2020||103100|271500|103100|333600|436700|06-JAN-19|0|374600|06-JAN-19|333600|0|0|2520||2|||||ASR19|||0|0|0|374600||REAL
22V530113|2020||99400|275100|99400|325500|424900|11-FEB-19|0|374500|11-FEB-19|325500|0|0|2436|13-JAN-16|2|||||ASR19|||0|0|0|374500||REAL
05H210974|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H210965|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H210956|2020||26100|150900|26100|158300|184400|06-JAN-19|0|177000|06-JAN-19|158300|0|0|2052|28-DEC-10|2|||||ASR19|||0|0|0|177000||REAL
05H210983|2020||27800|180100|27800|197000|224800|06-JAN-19|0|207900|06-JAN-19|197000|0|0|2350|10-FEB-11|2|||||ASR19|||0|0|0|207900||REAL
05H220030|2020||24800|142100|24800|133300|158100|06-JAN-19|0|166900|06-JAN-19|133300|0|0|1485|08-FEB-19|2|||||856|||0|0|0|166900||REAL
17R510641|2020||107800|425300|107800|476300|584100|06-JAN-19|0|533100|06-JAN-19|476300|0|0|3840|10-FEB-11|2|||||ASR19|||0|0|0|533100||REAL
07E420334|2020||25500|93200|25500|86700|112200|03-APR-19|0|118700|03-APR-19|86700|0|0|1340|29-MAR-19|2|||||912|||0|0|0|118700||REAL
20N420252|2020||499600|1254500|499600|1444100|1943700|06-FEB-19|0|1754100|06-JAN-19|1389900|54200|0|4430|18-JAN-19|2|||||030|||0|0|0|1754100||REAL
21J221010|2020||123700|191900|123700|184900|308600|11-SEP-19|0|330700|11-SEP-19|180000|4940|0|2060|09-SEP-19|3||123700|191900|315600|HT401|||0|0|0|315600||REAL
21J221054|2020||133400|152200|133400|122000|255400|10-SEP-19|0|285600|23-JUL-19|122000|0|0|2302|12-AUG-19|3||133400|152200|285600|HT401|||0|0|0|285600||REAL
18T520634|2020||81400|347800|81400|402600|484000|18-JAN-19|0|427600|06-JAN-19|402600|0|0|1399|17-JAN-19|WE|||||978|||0|0|0|429200||REAL
18T521053|2020||91100|254400|91100|262600|353700|06-JAN-19|0|345500|06-JAN-19|262600|0|0|1943|10-FEB-11|2|||||ASR19|||0|0|0|345500||REAL
19J111262|2020||116400|88000|116400|120700|237100|30-MAR-19|0|204400|30-MAR-19|120700|0|0|1369|28-MAR-19|2|||||825|||0|0|0|204400||REAL
19J111273|2020||118100|88900|118100|122100|240200|06-JAN-19|0|207000|06-JAN-19|122100|0|0|1389|04-JUN-18|2|||||ASR19|||0|0|0|207000||REAL
19K520889|2020||64600|65300|64600|80100|144700|06-JAN-19|0|129900|06-JAN-19|79200|910|0|839|30-NOV-18|2|||||857|||0|0|0|129900||REAL
19K520890|2020||64600|65300|64600|80100|144700|06-JAN-19|0|129900|06-JAN-19|79200|910|0|839|30-NOV-18|2|||||857|||0|0|0|129900||REAL
20S420819|2020||90800|222300|90800|304000|394800|06-FEB-19|0|316400|06-JAN-19|304000|0|0|950|17-JAN-19|WE|||||030|||0|0|0|313100||REAL
20S440581|2020|0|72400|157600|72400|199300|271700|04-MAR-20|0|229600|04-MAR-20|199300|0|0|1768|27-DEC-19|WE|96||||838|||0|0|0|230000||REAL
20S440802|2020|0|60000|192600|60000|184000|244000|04-MAR-20|0|252600|04-MAR-20|174400|9620|0|1500|27-DEC-19|2|96||||838|||0|0|0|252600||REAL
20S441003|2020||67100|196300|67100|196500|263600|25-MAR-19|0|263400|25-MAR-19|186400|10050|0|1664|05-JUN-18|2|||||ASR19|||0|0|0|263400||REAL
27J240530|2020||37800|153400|37800|165800|203600|06-JAN-19|0|191200|06-JAN-19|165800|0|0|1300|02-NOV-17|2|||||ASR19|||0|0|0|191200||REAL
27J240732|2020||39300|161300|39300|179700|219000|06-JAN-19|0|200600|06-JAN-19|179700|0|0|1256|03-MAR-17|2|||||ASR19|||0|0|0|200600||REAL
27K621558|2020||36900|101600|36900|115300|152200|06-JAN-19|0|138500|06-JAN-19|115300|0|0|1007|03-JUL-18|2|||||ASR19|||0|0|0|138500||REAL
27Q210130|2020||63000|345200|63000|346200|409200|06-JAN-19|0|408200|06-JAN-19|346200|0|0|3028||2|||||ASR19|||0|0|0|408200||REAL
21J421243|2020||80900|211200|80900|287100|368000|06-JAN-19|292100|455700|06-JAN-19|287100|0|0|3600|27-SEP-18|4|||||848|||0|0|0|292100||REAL
21J422024|2020|0|79500|61000|79500|77600|157100|08-MAY-20|0|140500|08-MAY-20|77600|0|0|1068|10-MAR-20|2|96||||764|||0|0|0|140500||REAL
21J440130|2020||79100|41500|79100|80200|159300|26-FEB-19|0|120600|26-FEB-19|79900|310|0|783|12-FEB-19|2|||||828|||0|0|0|120600||REAL
18Q620025|2020||462600|514500|462600|514500|977100|05-APR-19|0|140700|05-APR-19|258800|255740|0|3538|23-AUG-17|1|||||ASR19|||0|0|0|977100||REAL
29W230431|2020||68100|262600|68100|264200|332300|06-JAN-19|0|330700|06-JAN-19|264200|0|0|2730|27-FEB-17|2|||||ASR19|||0|0|0|330700||REAL
07J431273|2020||249200|0|249200|0|249200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|249200|249200|0|249200||REAL
29W230440|2020||68100|220600|68100|237500|305600|06-JAN-19|0|288700|06-JAN-19|237500|0|0|1876|03-NOV-15|2|||||ASR19|||0|0|0|288700||REAL
29W230451|2020||70200|268900|70200|289000|359200|06-JAN-19|0|339100|06-JAN-19|289000|0|0|2820|28-FEB-17|2|||||ASR19|||0|0|0|339100||REAL
07J431262|2020||144600|0|144600|0|144600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|144600|144600|0|144600||REAL
07J431305|2020||249200|0|249200|0|249200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|249200|249200|0|249200||REAL
07J440017|2020|0|16600|81500|16600|95800|112400|09-DEC-19|0|118900|09-DEC-19|95800|0|0|1025|09-DEC-19|3|D|16600|81500|98100|848|||0|0|0|98100||REAL
07H630952|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
08F631996|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|200||REAL
21J231617|2020||28400|7800|28400|7800|36200|15-APR-19|0|||0|7760|0|0|15-APR-19|1|||||909|||0|0|0|36200||REAL
15K631127|2020|0|1500|0|1500|0|1500|11-JUN-20|0|||0|0|0|0|11-JUN-20|3|C13|1500|0|1500|034|||0|0|0|1500||REAL
07H630961|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07H630970|2020||12900|57100|12900|73000|85900|24-JAN-20|0|70000|24-JAN-20|73000|0|0|1353|31-OCT-16|2|||||ASR19|||0|0|0|70000||REAL
07H630981|2020||12900|57100|12900|73400|86300|06-JAN-19|0|70000|06-JAN-19|73400|0|0|1353|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
07H630992|2020||14400|76300|14400|76100|90500|06-JAN-19|0|90700|06-JAN-19|76100|0|0|1518|13-FEB-19|2|||||814|||0|0|0|90700||REAL
29W140471|2020||71300|282000|71300|273700|345000|15-JAN-19|0|353300|15-JAN-19|254800|18890|0|2512|20-DEC-18|2|||||858|||0|0|0|353300||REAL
26J211104|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
26J211115|2020||20900|85700|20900|92400|113300|06-JAN-19|0|106600|06-JAN-19|92400|0|0|948|11-FEB-19|2|||||914|||0|0|0|106600||REAL
26J211137|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
26J211148|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
08E610338|2020||10700|43200|10700|43200|53900|25-JAN-19|0|53900|06-JAN-19|43200|0|0|816|23-JAN-19|2|||||030|||0|0|0|53900||REAL
08E610349|2020||10600|46200|10600|55700|66300|25-JAN-19|0|56800|06-JAN-19|54900|780|0|986|23-JAN-19|2|||||030|||0|0|0|56800||REAL
08E610350|2020||11400|46200|11400|52100|63500|25-JAN-19|0|57600|06-JAN-19|52100|0|0|924|23-JAN-19|2|||||030|||0|0|0|57600||REAL
22S230782|2020||121800|187000|121800|187000|308800|18-JAN-19|0|296900|06-JAN-19|187000|0|0|1653|17-JAN-19|1|||||978|||0|0|0|308800||REAL
22K341341|2020||170600|99200|170600|175600|346200|06-JAN-19|0|269800|06-JAN-19|175600|0|0|1085|13-JUL-18|2|||||ASR19|||0|0|0|269800||REAL
22K620101|2020||162600||162600|0|162600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|162600||REAL
22K620112|2020||162600|117800|162600|135900|298500|06-JAN-19|0|280400|06-JAN-19|135900|0|0|1216|09-JUL-18|2|||||ASR19|||0|0|0|280400||REAL
23M631045|2020||197300|88100|197300|118200|315500|06-JAN-19|0|285400|06-JAN-19|118200|0|0|1313|20-APR-18|2|||||ASR19|||0|0|0|285400||REAL
23M631056|2020||195300|89000|195300|163300|358600|06-JAN-19|0|284300|06-JAN-19|163300|0|0|1296|07-NOV-18|2|||||838|||0|0|0|284300||REAL
21J231460|2020||90000|11000|90000|82000|172000|13-SEP-19|0|191000|13-SEP-19|82000|0|0|918|09-SEP-19|3||90000|11000|101000|HT401|||0|0|0|101000||REAL
21J231471|2020||79100|108600|79100|98400|177500|06-JAN-19|0|187700|06-JAN-19|98400|0|0|1360|08-FEB-19|2|||||861|||0|0|0|187700||REAL
20T120071|2020|0|412400|353900|412400|341800|754200|09-JUN-20|0|705100|09-JUN-20|324900|16900|0|2770|16-DEC-19|3|D|412400|353900|766300|978|||0|0|0|766300||REAL
20T120082|2020||349100|184100|349100|203100|552200|28-JAN-19|0|533200|28-JAN-19|203100|0|0|3200|01-MAR-17|2|||||ASR19|||0|0|0|533200||REAL
22J130773|2020||156700|47300|156700|99300|256000|06-JAN-19|0|204000|06-JAN-19|99300|0|0|924|20-JUL-18|2|||||ASR19|||0|0|0|204000||REAL
22J130838|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|6300||REAL
22J130948|2020|0|74500|169100|74500|148800|223300|27-APR-20|0|256200|27-APR-20|148800|0|0|1040|27-APR-20|3|D|74500|169100|243600|848|||0|0|0|243600||REAL
22J130874|2020||73600|111500|73600|111500|185100|17-APR-19|0|185100|06-JAN-19|111500|0|0|945|27-MAR-19|2|||||HT401|||0|0|0|185100||REAL
22J130883|2020||71200|150800|71200|130700|201900|06-JAN-19|0|222000|06-JAN-19|130700|0|0|1092|08-FEB-19|2|||||862|||0|0|0|222000||REAL
22J130920|2020||166700|122900|166700|170800|337500|11-SEP-19|0|358000|11-SEP-19|170800|0|0|680|11-SEP-19|3||166700|122900|289600|843|||0|0|0|289600||REAL
22J130993|2020||84400|177200|84400|185000|269400|18-JAN-19|0|270100|06-JAN-19|185000|0|0|2016|08-FEB-19|WE|||||862|||0|0|0|261600||REAL
21S420065|2020||292800|257400|292800|241600|534400|06-JAN-19|0|550200|06-JAN-19|241600|0|0|2887|07-JUN-18|2|||||ASR19|||0|0|0|550200||REAL
21S430141|2020||122000|351200|122000|406300|528300|06-JAN-19|0|473200|06-JAN-19|406300|0|0|2706|18-OCT-17|2|||||ASR19|||0|0|0|473200||REAL
21S430152|2020||120000|312000|120000|380800|500800|05-FEB-19|0|432000|05-FEB-19|380800|0|0|2360|18-APR-19|2|||||828|||0|0|0|432000||REAL
19J510188|2020||720000|416000|720000|440600|1160600|06-JAN-19|0|1136000|06-JAN-19|440600|0|0|2766|23-OCT-18|2|||||854|||0|0|0|1136000||REAL
19N240155|2020||417500|578800|417500|510700|928200|06-JAN-19|0|996300|06-JAN-19|510700|0|0|2273|13-FEB-19|2|||||862|||0|0|0|996300||REAL
19N240166|2020|0|405400|469400|405400|444600|850000|06-DEC-19|0|903400|06-DEC-19|442900|1710|0|2728|09-OCT-19|3|96|405400|469400|874800|HT401|||0|0|0|874800||REAL
19S210151|2020||120800|208800|120800|268300|389100|06-JAN-19|0|329600|06-JAN-19|268300|0|0|1440|19-APR-16|2|||||ASR19|||0|0|0|329600||REAL
19J510209|2020|0|764500|1117500|764500|934600|1699100|26-MAY-20|0|1853800|26-MAY-20|907500|27050|0|3138|04-MAR-20|3|96|764500|1117500|1882000|HT401|||0|0|0|1882000||REAL
21J441322|2020||80600|119900|80600|104900|185500|27-FEB-19|0|200500|27-FEB-19|95900|8990|0|1053|12-FEB-19|2|||||786|||0|0|0|200500||REAL
21J441331|2020||79100|51300|79100|64900|144000|05-APR-19|0|130400|05-APR-19|63400|1520|0|850|12-FEB-19|2|||||786|||0|0|0|130400||REAL
21J441340|2020||73700|25900|73700|47100|120800|06-JAN-19|0|99600|06-JAN-19|47100|0|0|696|11-OCT-16|2|||||ASR19|||0|0|0|99600||REAL
21J230096|2020||106800|3200|106800|75600|182400|10-SEP-19|0|153200|02-AUG-19|73700|1860|0|462|12-AUG-19|3||106800|3200|110000|HT401|||0|0|0|110000||REAL
20J420735|2020||95700|159500|95700|141900|237600|06-JAN-19|0|255200|06-JAN-19|133700|8210|0|1134|11-FEB-19|2|||||861|||0|0|0|255200||REAL
20S630771|2020||119300|207100|119300|234400|353700|06-JAN-19|0|326400|06-JAN-19|234400|0|0|1248|22-FEB-17|2|||||ASR19|||0|0|0|326400||REAL
20S630791|2020||114300|241800|114300|223400|337700|06-JAN-19|0|356100|06-JAN-19|223400|0|0|2408||2|||||ASR19|||0|0|0|356100||REAL
20S630809|2020||109900|157900|109900|182500|292400|12-APR-19|0|267800|12-APR-19|182500|0|0|1923|19-NOV-13|2|||||ASR19|||0|0|0|267800||REAL
20S630818|2020||114300|157300|114300|182800|297100|12-APR-19|0|271600|12-APR-19|182800|0|0|1923||2|||||ASR19|||0|0|0|271600||REAL
20S630827|2020||105300|275700|105300|295500|400800|18-JAN-19|0|377200|06-JAN-19|295500|0|0|2408|04-APR-19|WE|||||857|||0|0|0|381000||REAL
20N610141|2020||525500|800100|525500|827700|1353200|06-FEB-19|0|1325600|07-JAN-19|810000|17670|0|5526|18-JAN-19|2|||||030|||0|0|0|1325600||REAL
20N610152|2020||525000|830700|525000|845200|1370200|06-FEB-19|0|1355700|06-JAN-19|831600|13620|0|2609|18-JAN-19|2|||||030|||0|0|0|1355700||REAL
20N610163|2020||521700|309100|521700|469800|991500|06-JAN-19|0|830800|06-JAN-19|459200|10640|0|3061|25-OCT-18|2|||||854|||0|0|0|830800||REAL
20K516105|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K516116|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K516127|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20K516138|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K516150|2020||69600|77900|69600|90600|160200|06-JAN-19|0|147500|06-JAN-19|90600|0|0|994|13-FEB-19|2|||||864|||0|0|0|147500||REAL
20K516161|2020||71800|78800|71800|93100|164900|06-JAN-19|0|150600|06-JAN-19|93100|0|0|1026|13-FEB-19|2|||||864|||0|0|0|150600||REAL
20K516172|2020||69600|86600|69600|102800|172400|04-OCT-19|0|156200|04-OCT-19|102800|0|0|994|13-FEB-19|2|||||864|||0|0|0|156200||REAL
19J230161|2020||581800|331700|581800|466200|1048000|06-JAN-19|0|913500|06-JAN-19|466200|0|0|1584|22-OCT-18|2|||||842|||0|0|0|913500||REAL
19J230172|2020||607400|401200|607400|374400|981800|30-JUN-19|0|1008600|29-MAY-19|374400|0|0|2654|19-JUN-19|3||607400|401200|1008600|HT401|||0|0|0|1008600||REAL
19J230204|2020||588400|471600|588400|453400|1041800|06-JAN-19|0|1060000|06-JAN-19|446600|6800|0|2882|22-OCT-18|2|||||854|||0|0|0|1060000||REAL
27H331174|2020|0|35000|89700|35000|90800|125800|27-FEB-20|0|124700|27-FEB-20|83000|7790|0|1008|18-FEB-20|2|96||||828|||0|0|0|124700||REAL
19J230215|2020|0|581800|357700|581800|413000|994800|11-MAR-20|0|939500|11-MAR-20|413000|0|0|2480|03-MAR-20|2|96||||855|||0|0|0|939500||REAL
18Q320286|2020||350700|244700|350700|255300|606000|06-JAN-19|0|595400|06-JAN-19|255300|0|0|2262|22-MAY-18|2|||||ASR19|||0|0|0|595400||REAL
26J620579|2020||45400|104600|45400|112900|158300|06-JAN-19|0|150000|06-JAN-19|112900|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150000||REAL
27H331196|2020||37500|100300|37500|127700|165200|06-JAN-19|0|137800|06-JAN-19|127200|480|0|988|29-APR-15|2|||||ASR19|||0|0|0|137800||REAL
27K140891|2020|1|84100|77000|84100|95000|179100|09-DEC-19|0|161100|09-DEC-19|95000|0|0|960|22-NOV-19|2|57||||853|||0|0|0|161100||REAL
24J240212|2020||45700|192500|45700|203500|249200|06-JAN-19|0|238200|06-JAN-19|203500|0|0|1713|17-AUG-18|2|||||ASR19|||0|0|0|238200||REAL
24J240414|2020||46300|148300|46300|149600|195900|06-JAN-19|0|194600|06-JAN-19|148800|760|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|194600||REAL
24J230891|2020||50500|109500|50500|117700|168200|06-JAN-19|0|160000|06-JAN-19|117700|0|0|1106|17-AUG-18|2|||||ASR19|||0|0|0|160000||REAL
24J240054|2020||46000|169500|46000|172400|218400|06-JAN-19|0|215500|06-JAN-19|172400|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|215500||REAL
22U510231|2020||57400|318100|57400|335200|392600|23-APR-19|0|375500|23-APR-19|335200|0|0|2778|29-JAN-16|2|||||ASR19|||0|0|0|375500||REAL
22U510275|2020|0|60100|379000|60100|430400|490500|04-FEB-20|0|439100|04-FEB-20|430400|0|0|2668|18-OCT-19|2|96||||862|||0|0|0|439100||REAL
13L210550|2020||18500|60100|18500|55900|74400|06-JAN-19|0|78600|06-JAN-19|55900|0|0|729|02-MAR-19|2|||||859|||0|0|0|78600||REAL
13O521550|2020||23900|94200|23900|102000|125900|06-JAN-19|0|118100|06-JAN-19|102000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521682|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
32J521376|2020||8400|39600|8400|36800|45200|06-JAN-19|0|48000|06-JAN-19|36800|0|0|885|13-FEB-19|2|||||909|||0|0|0|48000||REAL
32J521387|2020||7000|27300|7000|32600|39600|06-JAN-19|0|34300|06-JAN-19|32600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|34300||REAL
32K440407|2020||44800|131200|44800|148100|192900|18-MAR-19|0|176000|18-MAR-19|148100|0|0|1261|26-FEB-19|2|||||836|||0|0|0|176000||REAL
32K440416|2020||47600|145000|47600|177800|225400|18-MAR-19|0|192600|18-MAR-19|177800|0|0|1260|06-JAN-16|2|||||ASR19|||0|0|0|192600||REAL
32K440425|2020||50700|164700|50700|173800|224500|10-OCT-19|0|215400|10-OCT-19|164800|8970|0|1440|10-OCT-19|3||50700|164700|215400|786|||0|0|0|215400||REAL
19R220313|2020||121300|296400|121300|287100|408400|06-JAN-19|0|417700|06-JAN-19|287100|0|0|2621|25-AUG-16|2|||||ASR19|||0|0|0|417700||REAL
19W340276|2020|0|87200|400400|87200|415100|502300|20-FEB-20|0|487600|20-FEB-20|415100|0|0|2552|23-OCT-19|2|96||||828|||0|0|0|487600||REAL
19W340287|2020||88100|396300|88100|446000|534100|06-JAN-19|0|484400|06-JAN-19|446000|0|0|2542|23-APR-19|2|||||855|||0|0|0|484400||REAL
19V210499|2020|0|117300|576100|117300|654300|771600|10-JAN-20|0|693400|10-JAN-20|631400|22880|0|3336|28-OCT-19|3|96|117300|576100|693400|HT401|||0|0|0|693400||REAL
20S420644|2020||119800|280900|119800|277900|397700|11-FEB-19|0|400700|11-FEB-19|277900|0|0|2640|18-AUG-16|2|||||ASR19|||0|0|0|400700||REAL
20S420653|2020||111000|251900|111000|265800|376800|06-JAN-19|0|362900|06-JAN-19|265800|0|0|2432|20-APR-16|2|||||ASR19|||0|0|0|362900||REAL
20J440173|2020||99200|207900|99200|194000|293200|06-JAN-19|0|307100|06-JAN-19|190700|3270|0|1260|04-APR-17|2|||||ASR19|||0|0|0|307100||REAL
26L531268|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20N110171|2020||350000|895200|350000|900700|1250700|06-FEB-19|0|1269200|06-JAN-19|891200|9540|0|2520|18-JAN-19|WE|||||030|||0|0|0|1245200||REAL
20N110180|2020|0|335300|586100|335300|567900|903200|01-MAY-20|0|923700|01-MAY-20|538700|29190|0|2956|18-MAR-20|3|96|335300|586100|921400|757|||0|0|0|921400||REAL
20N110191|2020||356700|502300|356700|487500|844200|06-JAN-19|0|859000|06-JAN-19|467500|20000|0|3662|05-AUG-19|3||356700|502300|859000|HT401|||0|0|0|859000||REAL
07K110632|2020||18500|72000|18500|79500|98000|06-JAN-19|0|90500|06-JAN-19|78500|950|0|912|08-NOV-16|2|||||ASR19|||0|0|0|90500||REAL
07K110643|2020||18500|129100|18500|139700|158200|06-JAN-19|0|147600|06-JAN-19|125400|14320|0|1236|04-SEP-18|2|||||ASR19|||0|0|0|147600||REAL
07K110654|2020||18500|126700|18500|133400|151900|06-JAN-19|0|145200|06-JAN-19|132800|630|0|1158|13-MAR-19|2|||||864|||0|0|0|145200||REAL
07K110676|2020||18500|105100|18500|116600|135100|06-JAN-19|0|123600|06-JAN-19|115100|1520|0|1158||2|||||ASR19|||0|0|0|123600||REAL
07K110687|2020||18500|91400|18500|96100|114600|06-JAN-19|0|109900|06-JAN-19|95300|760|0|912|13-MAR-19|2|||||864|||0|0|0|109900||REAL
07K110698|2020||18400|102000|18400|100400|118800|06-JAN-19|0|120400|06-JAN-19|100400|0|0|1158||2|||||ASR19|||0|0|0|120400||REAL
07K621077|2020||14600|79000|14600|91000|105600|29-MAR-19|0|93600|29-MAR-19|89900|1140|0|925|15-MAR-19|2|||||856|||0|0|0|93600||REAL
07K621088|2020||15800|78500|15800|87200|103000|06-JAN-19|0|94300|06-JAN-19|87200|0|0|925|19-MAR-19|2|||||856|||0|0|0|94300||REAL
07K341083|2020||14000|65600|14000|61300|75300|06-JAN-19|0|79600|06-JAN-19|60800|450|0|927|14-MAR-19|2|||||856|||0|0|0|79600||REAL
07K341094|2020||14600|62900|14600|68200|82800|06-JAN-19|0|77500|06-JAN-19|67800|410|0|888||2|||||ASR19|||0|0|0|77500||REAL
19V340266|2020|0|118900|313300|118900|324200|443100|10-JAN-20|0|455900|10-JAN-20|324200|0|0|2640|30-OCT-19|3|96|118900|313300|432200|828|||0|0|0|432200||REAL
20K233855|2020|0|69900|56100|69900|91200|161100|25-JUN-20|0|148000|25-JUN-20|91200|0|0|999|03-MAR-20|3|97|69900|56100|126000|STC|||0|0|0|126000||REAL
20K233864|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K233873|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K233882|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
19V340244|2020||119400|454500|119400|489100|608500|06-JAN-19|0|573900|06-JAN-19|489100|0|0|3092|07-SEP-15|2|||||ASR19|||0|0|0|573900||REAL
19V340255|2020|0|106200|457800|106200|444900|551100|10-JAN-20|0|564000|10-JAN-20|444000|890|0|3000|30-OCT-19|2|96||||828|||0|0|0|564000||REAL
20J141601|2020||92500|99600|92500|127400|219900|27-FEB-19|0|192100|27-FEB-19|127400|0|0|1050|29-DEC-17|2|||||ASR19|||0|0|0|192100||REAL
24U420198|2020||86000|236500|86000|223500|309500|06-JAN-19|0|322500|06-JAN-19|223500|0|0|2508|23-APR-19|2|||||838|||0|0|0|322500||REAL
24U420202|2020||81600|197200|81600|228900|310500|06-JAN-19|0|278800|06-JAN-19|228900|0|0|2085|03-OCT-17|2|||||ASR19|||0|0|0|278800||REAL
24T340185|2020||101000|177700|101000|187400|288400|21-MAR-19|0|278700|21-MAR-19|187400|0|0|2016||2|||||ASR19|||0|0|0|278700||REAL
24P530562|2020||110600|158500|110600|192900|303500|06-JAN-19|0|269100|06-JAN-19|192900|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|269100||REAL
24R420216|2020|0|84300|120700|84300|130700|215000|18-MAY-20|0|205000|18-MAY-20|130700|0|0|1556|01-APR-20|2|96||||836|||0|0|0|205000||REAL
24R420225|2020|0|81700|131800|81700|145200|226900|18-MAY-20|0|213500|18-MAY-20|145200|0|0|1534|01-APR-20|2|96||||836|||0|0|0|213500||REAL
24R420234|2020||91700|123600|91700|130800|222500|06-JAN-19|0|215300|06-JAN-19|130800|0|0|1534||2|||||ASR19|||0|0|0|215300||REAL
24R420243|2020||89900|142400|89900|164500|254400|06-JAN-19|0|232300|06-JAN-19|164500|0|0|1421|16-JAN-18|2|||||ASR19|||0|0|0|232300||REAL
24R420261|2020||82400|76400|82400|78500|160900|06-JAN-19|0|158800|06-JAN-19|78500|0|0|1196|06-FEB-17|2|||||ASR19|||0|0|0|158800||REAL
21T620963|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T620981|2020||111300|330100|111300|344900|456200|24-APR-19|0|441400|24-APR-19|344900|0|0|2854|18-APR-19|2|||||828|||0|0|0|441400||REAL
21T620990|2020||104600|304000|104600|329400|434000|06-JAN-19|0|408600|06-JAN-19|329400|0|0|2644|14-MAR-16|2|||||ASR19|||0|0|0|408600||REAL
21U410383|2020||71500|256300|71500|290500|362000|06-JAN-19|0|327800|06-JAN-19|290500|0|0|2176|28-JAN-16|2|||||ASR19|||0|0|0|327800||REAL
20V530193|2020||113900|516900|113900|573100|687000|06-JAN-19|0|630800|06-JAN-19|547100|25970|0|3005|19-NOV-13|2|||||ASR19|||0|0|0|630800||REAL
20V530207|2020||105700|443200|105700|489400|595100|06-JAN-19|0|548900|06-JAN-19|488700|730|0|2696|30-NOV-15|2|||||ASR19|||0|0|0|548900||REAL
20V530225|2020||112800|528400|112800|597200|710000|06-JAN-19|0|641200|06-JAN-19|579900|17320|0|3650|26-APR-13|2|||||ASR19|||0|0|0|641200||REAL
20V530234|2020||114400|551000|114400|646900|761300|06-JAN-19|0|665400|06-JAN-19|646900|0|0|3848|21-SEP-17|2|||||ASR19|||0|0|0|665400||REAL
21K120527|2020||127900|92100|127900|109900|237800|06-JAN-19|0|220000|06-JAN-19|105000|4870|0|1047|13-FEB-19|2|||||843|||0|0|0|220000||REAL
21K120536|2020||108700|69900|108700|95100|203800|06-JAN-19|0|178600|06-JAN-19|95100|0|0|876|12-FEB-19|2|||||857|||0|0|0|178600||REAL
21K120545|2020||111800|66600|111800|88800|200600|06-JAN-19|0|178400|06-JAN-19|87900|870|0|1034|12-FEB-19|2|||||841|||0|0|0|178400||REAL
13M230407|2020|0|28400|106400|28400|88700|117100|23-JAN-20|0|134800|23-JAN-20|84000|4730|0|1092|19-NOV-19|2|96||||814|||0|0|0|134800||REAL
15P420230|2020||88700|206100|88700|207000|295700|06-JAN-19|0|294800|06-JAN-19|207000|0|0|1946|12-APR-19|2|||||828|||0|0|0|294800||REAL
08E320059|2020||6500|29000|6500|24100|30600|06-JAN-19|0|35500|06-JAN-19|23900|220|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35500||REAL
29P620763|2020||66200|298700|66200|321100|387300|06-JAN-19|0|364900|06-JAN-19|321100|0|0|2710|25-MAY-15|2|||||ASR19|||0|0|0|364900||REAL
10M110711|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14500|14500|0|14500||REAL
20N220191|2020||524200|207600|524200|588100|1112300|17-JAN-19|0|1216000|17-JAN-19|570400|17650|0|3553|16-JAN-19|3||524200|207600|731800|ASR19|||0|0|0|731800||REAL
09H340484|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|14-FEB-19|1|||||502|||0|0|0|40400||REAL
19R430413|2020||122200|250000|122200|251800|374000|06-JAN-19|0|372200|06-JAN-19|251800|0|0|2280||2|||||ASR19|||0|0|0|372200||REAL
19R340819|2020||100900|291300|100900|289500|390400|20-FEB-19|0|387200|20-FEB-19|289500|0|0|2012|17-JAN-19|WE|||||978|||0|0|0|392200||REAL
19R410233|2020||123200|244500|123200|240800|364000|06-JAN-19|0|367700|06-JAN-19|239200|1640|0|2352|02-NOV-12|2|||||ASR19|||0|0|0|367700||REAL
19R420201|2020||116700|170100|116700|187500|304200|06-JAN-19|0|286800|06-JAN-19|187500|0|0|2067||2|||||ASR19|||0|0|0|286800||REAL
19R440304|2020||124400|192300|124400|207100|331500|01-FEB-19|0|316700|01-FEB-19|207100|0|0|2007|15-JAN-19|2|||||842|||0|0|0|316700||REAL
19R510603|2020||91900|349800|91900|359700|451600|06-JAN-19|0|441700|06-JAN-19|358100|0|0|1673|19-AUG-16|2|||||ASR19|||0|0|0|441700||REAL
19R520723|2020||91900|299800|91900|357900|449800|06-JAN-19|0|391700|06-JAN-19|356300|0|0|2152|06-FEB-18|2|||||ASR19|||0|0|0|391700||REAL
19R610345|2020||121700|264100|121700|298300|420000|06-JAN-19|0|385800|06-JAN-19|298300|0|0|2432||2|||||ASR19|||0|0|0|385800||REAL
19R640496|2020||91900|222700|91900|203600|295500|06-JAN-19|0|314600|06-JAN-19|192600|11020|0|1958|07-DEC-18|2|||||828|||0|0|0|314600||REAL
14K611414|2020||26300|72000|26300|67600|93900|06-JAN-19|0|98300|06-JAN-19|67600|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|98300||REAL
19R640944|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
19R641741|2020||75700|192400|75700|204100|279800|06-JAN-19|0|268100|06-JAN-19|203100|0|0|1893|10-DEC-18|2|||||828|||0|0|0|268100||REAL
22U120702|2020||65000|311700|65000|351000|416000|06-JAN-19|0|376700|06-JAN-19|339200|11800|0|2200|11-FEB-11|2|||||ASR19|||0|0|0|376700||REAL
22T620793|2020||85500|171700|85500|195800|281300|06-JAN-19|0|257200|06-JAN-19|195800|0|0|1961|22-SEP-17|2|||||ASR19|||0|0|0|257200||REAL
20T640416|2020||142400|476500|142400|474200|616600|02-MAY-19|0|626200|02-MAY-19|474200|0|0|3882|24-APR-19|WE|||||828|||0|0|0|618900||REAL
13K530631|2020||19100|45700|19100|50300|69400|06-JAN-19|0|64800|06-JAN-19|50300|0|0|864|19-FEB-19|2|||||909|||0|0|0|64800||REAL
35J140121|2020||44300|218200|44300|198500|242800|06-JAN-19|0|262500|06-JAN-19|194700|3820|0|2160|19-SEP-18|2|||||853|||0|0|0|262500||REAL
35J140130|2020||47500|250400|47500|224000|271500|06-JAN-19|0|297900|06-JAN-19|224000|0|0|2552|19-SEP-18|2|||||853|||0|0|0|297900||REAL
35J140141|2020||48200|199100|48200|189100|237300|06-JAN-19|0|247300|06-JAN-19|189100|0|0|2324|19-SEP-18|2|||||853|||0|0|0|247300||REAL
35J140152|2020||47400|203700|47400|194900|242300|06-JAN-19|0|251100|06-JAN-19|194900|0|0|2160|19-SEP-18|2|||||853|||0|0|0|251100||REAL
35J140163|2020||47200|233500|47200|264600|311800|06-JAN-19|0|280700|06-JAN-19|264600|0|0|2356|19-SEP-18|2|||||853|||0|0|0|280700||REAL
28Q330424|2020||68800|178900|68800|177400|246200|06-JAN-19|0|247700|06-JAN-19|177400|0|0|1538|16-FEB-17|2|||||ASR19|||0|0|0|247700||REAL
10G220714|2020||10800|40900|10800|47700|58500|06-JAN-19|0|51700|06-JAN-19|47700|0|0|875|21-NOV-17|2|||||ASR19|||0|0|0|51700||REAL
10G220723|2020||19400|59200|19400|77200|96600|25-JAN-19|0|78600|06-JAN-19|77200|0|0|1532|24-JAN-19|2|||||826|||0|0|0|78600||REAL
10G220732|2020||10700|56800|10700|80300|91000|25-JAN-19|0|67500|06-JAN-19|80300|0|0|1014|24-JAN-19|2|||||848|||0|0|0|67500||REAL
10G220741|2020||10300|42000|10300|46600|56900|06-JAN-19|0|52300|06-JAN-19|46600|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|52300||REAL
10G220750|2020||10700|46700|10700|48800|59500|06-JAN-19|0|57400|06-JAN-19|48100|650|0|1014|01-MAY-19|2|||||503|||0|0|0|57400||REAL
10G420015|2020||10400|60500|10400|60800|71200|06-JAN-19|0|70900|06-JAN-19|60800|0|0|975|17-APR-19|2|||||860|||0|0|0|70900||REAL
10G420024|2020||10400|44200|10400|55000|65400|06-JAN-19|0|54600|06-JAN-19|55000|0|0|950|19-AUG-17|2|||||ASR19|||0|0|0|54600||REAL
10G420033|2020||10700|47100|10700|54000|64700|06-JAN-19|0|57800|06-JAN-19|54000|0|0|875|10-OCT-13|2|||||ASR19|||0|0|0|57800||REAL
10G420042|2020||10400|51200|10400|60700|71100|06-JAN-19|0|61600|06-JAN-19|60700|0|0|950||2|||||ASR19|||0|0|0|61600||REAL
11F511362|2020||6300|18700|6300|18500|24800|06-JAN-19|0|25000|06-JAN-19|18100|410|0|827|09-MAY-17|2|||||ASR19||100|25000|6300|18700|25000||REAL
22Q510013|2020||100200|121800|100200|146600|246800|06-JAN-19|0|222000|06-JAN-19|145500|1100|0|1684||2|||||ASR19|||0|0|0|222000||REAL
22N240612|2020||61100|88900|165600|88900|254500|10-SEP-19|0|207600|06-JAN-19|88900|0|0|960|25-JUL-19|3||61100|88900|150000|HT401|||0|0|0|150000||REAL
22N240621|2020|0|153000|52500|153000|90800|243800|14-FEB-20|0|205500|14-FEB-20|90800|0|0|1260|02-DEC-19|3|96|153000|52500|205500|HT401|||0|0|0|205500||REAL
05J620338|2020||32900|111300|32900|112100|145000|02-APR-19|0|144200|02-APR-19|112100|0|0|1447|01-APR-19|2|||||914|||0|0|0|144200||REAL
07H130984|2020||125500|74500|125500|74500|200000|10-SEP-19|0|||0|74520|0|0|04-SEP-19|3||125500|74500|200000|HT401|||0|0|0|200000||REAL
05J620284|2020||33900|109400|33900|108900|142800|06-JAN-19|0|143300|06-JAN-19|108900|0|0|1307|01-APR-19|2|||||914|||0|0|0|143300||REAL
05J620316|2020||30300|93600|30300|90600|120900|06-JAN-19|0|123900|06-JAN-19|90200|350|0|1138|01-APR-19|2|||||914|||0|0|0|123900||REAL
05J620305|2020||29900|95200|29900|86500|116400|06-JAN-19|0|125100|06-JAN-19|86500|0|0|1150|01-APR-19|2|||||914|||0|0|0|125100||REAL
07E210333|2020||27000|132000|27000|107400|134400|06-JAN-19|0|159000|06-JAN-19|107400|0|0|2240|11-MAR-19|2|||||903|||0|0|0|159000||REAL
07E210344|2020||23900|114700|23900|100500|124400|06-JAN-19|0|138600|06-JAN-19|100500|0|0|1640|19-MAR-19|2|||||860|||0|0|0|138600||REAL
07E210355|2020||25200|84400|25200|87600|112800|06-JAN-19|0|109600|06-JAN-19|86600|980|0|990|19-MAR-19|2|||||860|||0|0|0|109600||REAL
07E210366|2020||23300|106500|23300|103400|126700|06-JAN-19|0|129800|06-JAN-19|95000|8430|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
06K521107|2020||7400|34900|7400|35800|43200|06-JAN-19|0|42300|06-JAN-19|35800|0|0|868|12-FEB-19|2|||||826|||0|0|0|42300||REAL
06K521118|2020||7400|40400|7400|38100|45500|06-JAN-19|0|47800|06-JAN-19|35300|2800|0|868|12-FEB-19|2|||||826|||0|0|0|47800||REAL
06K521130|2020||7400|34900|7400|35200|42600|06-JAN-19|0|42300|06-JAN-19|35200|0|0|868|12-FEB-19|2|||||826|||0|0|0|42300||REAL
06K521152|2020||11400|47800|11400|48800|60200|06-JAN-19|0|59200|06-JAN-19|48800|0|0|1344|12-FEB-19|2|||||826|||0|0|0|59200||REAL
22M420983|2020||129900|107800|129900|126200|256100|06-JAN-19|0|237700|06-JAN-19|126200|0|0|1296|02-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
31K420581|2020|0|37900||37900|185400|223300|23-APR-20|0|229600|23-APR-20|185400|0|0|1728|23-APR-20|11|01||||978|||0|0|0|37900||REAL
31K420592|2020||41300|200700|41300|197600|238900|15-APR-19|0|242000|31-JAN-19|197600|0|0|1848|09-JAN-19|2|||||OCC18|||0|0|0|242000||REAL
13F510972|2020||5900|40200|5900|41600|47500|06-JAN-19|0|46100|06-JAN-19|41600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
17H430872|2020||3900|23000|3900|23000|26900|24-MAY-19|24000|||0|950|229280|3714|24-MAY-19|1|||||041|10||0|0|0|26900||REAL
17J310667|2020||122000|208800|122000|185300|307300|28-FEB-19|330800||26-SEP-17|0|39290|145980|3859|11-DEC-18|4|||||911|||0|0|0|330800||REAL
08L530481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L530283|2020||25200|71400|25200|80300|105500|06-JAN-19|0|96600|06-JAN-19|80300|0|0|936|23-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
15G441053|2020||8700|31800|8700|35800|44500|06-JAN-19|0|40500|06-JAN-19|35800|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|40500||REAL
15G441075|2020||8700|43200|8700|38000|46700|06-JAN-19|0|51900|06-JAN-19|38000|0|0|918|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
15G441086|2020||8700|37500|8700|36800|45500|06-JAN-19|0|46200|06-JAN-19|36800|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|46200||REAL
15G441103|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15G441121|2020||8700|31800|8700|35800|44500|06-JAN-19|0|40500|06-JAN-19|35800|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|40500||REAL
14P240491|2020|0|40100|143000|40100|172200|212300|16-MAR-20|0|183100|16-MAR-20|164200|8020|0|1516|20-DEC-19|2|96||||838|||0|0|0|183100||REAL
12J610913|2020||15400|49600|15400|50300|65700|06-JAN-19|0|65000|06-JAN-19|47700|2640|0|884|22-FEB-19|2|||||912|||0|0|0|65000||REAL
12J330642|2020||14400|25300|14400|37400|51800|05-MAR-19|0|39000|05-MAR-19|37400|0|0|780|21-FEB-19|WE|||||848|||0|0|0|39700||REAL
12J330651|2020||14600|30400|14600|36000|50600|10-SEP-19|0|48800|06-JAN-19|35800|240|0|884|19-JUL-19|3||14600|30400|45000|HT401|||0|0|0|45000||REAL
12J641157|2020|0|14700|108400|14700|85600|100300|06-MAY-20|0|110200|06-MAY-20|85600|0|0|1666|06-MAY-20|3||14700|108400|123100|030|||0|0|0|123100||REAL
12J641168|2020||23700|101100|23700|102100|125800|06-JAN-19|0|124800|06-JAN-19|92500|9550|0|2432|21-FEB-19|2|||||914|||0|0|0|124800||REAL
12K110010|2020||18500|51800|18500|105300|123800|06-MAR-19|0|130700|06-MAR-19|104100|1170|0|2120|16-JAN-19|3||18500|51800|70300|ASR19|||0|0|0|70300||REAL
12K110021|2020||18500|40500|18500|45400|63900|06-JAN-19|0|59000|06-JAN-19|44400|950|0|936|06-FEB-18|2|||||ASR19|||0|0|0|59000||REAL
12K110032|2020|0|18500|40500|18500|44300|62800|25-JUN-20|0|59000|25-JUN-20|43100|1160|0|936|05-MAY-20|2|96||||786|||0|0|0|59000||REAL
16L110486|2020||99700|129100|99700|137300|237000|06-JAN-19|0|228800|06-JAN-19|137300|0|0|1260|28-JUN-18|2|||||ASR19|||0|0|0|228800||REAL
16L110497|2020||85300|107300|85300|127400|212700|04-FEB-19|0|192600|04-FEB-19|127400|0|0|1260|19-DEC-18|2|||||856|||0|0|0|192600||REAL
25K331156|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
10H231009|2020||29900|103100|29900|109600|139500|04-MAR-19|0|133000|04-MAR-19|104200|5410|0|1114|19-FEB-19|6|||||914|||0|0|0|133000||REAL
14K311499|2020||0|32500|0|32500|32500|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|32500||REAL
15K541466|2020||0|32500|0|32500|32500|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|32500||REAL
07F620577|2020|0|29500|119600|29500|105000|134500|04-MAY-20|0|147200|04-MAY-20|105000|0|0|1656|11-FEB-20|3|96|29500|119600|149100|854|||0|0|0|149100||REAL
07F620588|2020||27800|111300|27800|95500|123300|25-JAN-19|0|141800|06-JAN-19|95500|0|0|1665|10-APR-19|WE|||||860|||0|0|0|139100||REAL
07F620599|2020||27500|103800|27500|95100|122600|12-APR-19|0|132500|12-APR-19|95100|0|0|1656|10-APR-19|WE|||||860|||0|0|0|131300||REAL
07F620601|2020||30000|92000|30000|87200|117200|12-APR-19|0|128200|12-APR-19|87200|0|0|990|10-APR-19|WE|||||860|||0|0|0|122000||REAL
24V611498|2020||102200|137300|102200|156600|258800|06-JAN-19|0|239500|06-JAN-19|156600|0|0|1452|07-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
24V611511|2020||101000|174400|101000|176700|277700|10-APR-19|0|275400|10-APR-19|176700|0|0|1900|03-APR-19|2|||||861|||0|0|0|275400||REAL
24V611520|2020||102300|145700|102300|170600|272900|06-JAN-19|0|248000|06-JAN-19|170600|0|0|1578|24-OCT-17|2|||||ASR19|||0|0|0|248000||REAL
24V611531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V611553|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611564|2020||17400|76200|17400|80000|97400|06-JAN-19|0|93600|06-JAN-19|80000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24L530265|2020||168100|303100|168100|333800|501900|16-JAN-19|0|607400|06-JAN-19|333800|0|0|3024|16-JAN-19|3||168100|303100|471200|ASR19|||0|0|0|471200||REAL
24V611575|2020||17400|76200|17400|80300|97700|06-JAN-19|0|93600|06-JAN-19|80300|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24L530243|2020|0|205300|99900|205300|145000|350300|09-MAR-20|0|305200|09-MAR-20|145000|0|0|1344|03-FEB-20|3|96|205300|99900|305200|837|||0|0|0|305200||REAL
24L530254|2020||180600|29400|180600|106300|286900|19-AUG-19|0|246300|19-AUG-19|106300|0|0|1391|29-AUG-19|3||180600|29400|210000|HT401|||0|0|0|210000||REAL
24L530287|2020||203000|90300|203000|159200|362200|06-JAN-19|0|293300|06-JAN-19|159200|0|0|1412|28-SEP-16|2|||||ASR19|||0|0|0|293300||REAL
24L530298|2020||181200|106800|181200|140700|321900|06-JAN-19|0|288000|06-JAN-19|140400|290|0|1716|29-SEP-16|2|||||ASR19|||0|0|0|288000||REAL
24L530302|2020||181300|206000|181300|243600|424900|06-JAN-19|0|387300|06-JAN-19|243600|0|0|1600|08-FEB-11|2|||||ASR19|||0|0|0|387300||REAL
24L530311|2020|0|181300|132900|181300|186000|367300|20-FEB-20|0|325200|20-FEB-20|185000|980|0|1344|03-FEB-20|3|96|181300|132900|314200|837|||0|0|0|314200||REAL
24L530320|2020||169200|310200|169200|275400|444600|06-JAN-19|0|479400|06-JAN-19|275400|0|0|2240|06-NOV-18|2|||||838|||0|0|0|479400||REAL
27K130522|2020||91200|59400|91200|69700|160900|06-JAN-19|0|150600|06-JAN-19|68200|1490|0|960|15-MAR-19|2|||||853|||0|0|0|150600||REAL
20J441471|2020||95900|204100|95900|166000|261900|03-APR-19|0|300000|03-APR-19|166000|0|0|1620|11-FEB-19|2|||||857|||0|0|0|300000||REAL
20J441460|2020||93500|361100|93500|354400|447900|18-JAN-19|0|454600|06-JAN-19|354400|0|0|2204|18-JAN-19|6|||||978|||0|0|0|454600||REAL
27K130531|2020||82000|93700|82000|80700|162700|29-MAR-19|0|175700|29-MAR-19|80700|0|0|864|14-MAR-19|2|||||853|||0|0|0|175700||REAL
23S120314|2020||99100|105400|99100|123500|222600|06-JAN-19|0|204500|06-JAN-19|123500|0|0|1284||2|||||ASR19|||0|0|0|204500||REAL
23S120323|2020|0|99100|104300|99100|152700|251800|09-JUN-20|0|231600|09-JUN-20|152700|0|0|1284|09-APR-20|3|D|99100|104300|203400|848|||0|0|0|203400||REAL
23R320694|2020||86400|192100|86400|187800|274200|06-JAN-19|0|278500|06-JAN-19|187800|0|0|1377|09-OCT-17|2|||||ASR19|||0|0|0|278500||REAL
23R320704|2020|1|86900|172300|86900|190700|277600|11-MAY-20|0|259200|11-MAY-20|190700|0|0|1580|23-APR-20|2|57||||848|||0|0|0|259200||REAL
29O240735|2020||440800|0|440800|0|440800|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|440800||REAL
07E510479|2020||26200|96400|26200|89100|115300|06-JAN-19|0|122600|06-JAN-19|89100|0|0|1600|11-MAR-19|2|||||903|||0|0|0|122600||REAL
15L340363|2020||14400|68200|14400|65900|80300|06-JAN-19|0|82600|06-JAN-19|65900|0|0|864|19-AUG-19|3||14400|68200|82600|HT401|||0|0|0|82600||REAL
07H240791|2020||23400|89200|23400|89800|113200|06-JAN-19|0|112600|06-JAN-19|89800|0|0|1430||2|||||ASR19|||0|0|0|112600||REAL
29O240744|2020||227600|0|227600|0|227600|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|227600||REAL
29O240753|2020||506800|0|506800|0|506800|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|506800||REAL
05J231246|2020|0|23000|55600|23000|56500|79500|07-FEB-20|0|78600|07-FEB-20|56500|0|0|1008|27-JAN-20|2|96||||860|||0|0|0|78600||REAL
05H210709|2020||25000|146900|25000|131500|156500|06-JAN-19|0|171900|06-JAN-19|131500|0|0|1607|08-FEB-19|2|||||856|||0|0|0|171900||REAL
05H210691|2020||23800|118000|23800|125400|149200|11-FEB-19|0|141800|11-FEB-19|125400|0|0|1440|10-FEB-11|2|||||ASR19|||0|0|0|141800||REAL
08K630207|2020|0|16900|62100|16900|55000|71900|25-FEB-20|0|79000|25-FEB-20|55000|0|0|780|13-FEB-20|2|96||||860|||0|0|0|79000||REAL
09E330444|2020|0|10600|57400|10600|58700|69300|27-FEB-20|0|68000|27-FEB-20|58300|380|0|1092|21-FEB-20|2|96||||854|||0|0|0|68000||REAL
09E330455|2020|0|10600|68900|10600|64300|74900|02-MAR-20|0|79500|02-MAR-20|64300|0|0|1092|21-FEB-20|2|96||||854|||0|0|0|79500||REAL
29O410356|2020||72400|218000|72400|227700|300100|06-JAN-19|0|290400|06-JAN-19|227700|0|0|1848|18-APR-19|2|||||853|||0|0|0|290400||REAL
29O410499|2020||66300|221000|66300|236800|303100|06-JAN-19|0|287300|06-JAN-19|236800|0|0|1848|18-APR-19|2|||||853|||0|0|0|287300||REAL
29O420234|2020||65100|203100|65100|192800|257900|06-JAN-19|0|268200|06-JAN-19|192800|0|0|1808|18-APR-19|2|||||853|||0|0|0|268200||REAL
15J410930|2020||8800|61100|8800|55500|64300|25-JAN-19|0|69900|06-JAN-19|50600|4880|0|1224|29-APR-19|2|||||864|||0|0|0|69900||REAL
15K110156|2020||19200|100900|19200|94100|113300|06-JAN-19|0|120100|06-JAN-19|90900|3150|0|1147|26-FEB-19|2|||||900|||0|0|0|120100||REAL
15K130734|2020||14500|59700|14500|58700|73200|06-JAN-19|0|74200|06-JAN-19|52700|6040|0|780|14-OCT-11|2|||||ASR19|||0|0|0|74200||REAL
15K320722|2020||9400|49700|9400|44900|54300|06-JAN-19|0|59100|06-JAN-19|42100|2790|0|910|21-MAY-18|2|||||ASR19|||0|0|0|59100||REAL
24R620151|2020||101500|172900|101500|196900|298400|28-JAN-19|0|274400|28-JAN-19|184900|11950|0|1930|03-FEB-17|2|||||ASR19|||0|0|0|274400||REAL
24R620315|2020|0|96200|148700|96200|172600|268800|26-MAY-20|0|244900|26-MAY-20|172600|0|0|1383|30-MAR-20|2|96||||836|||0|0|0|244900||REAL
24R620618|2020||81300|255600|81300|269100|350400|06-JAN-19|0|336900|06-JAN-19|269100|0|0|2072|12-JAN-18|2|||||ASR19|||0|0|0|336900||REAL
24R620746|2020||94100|256000|94100|258700|352800|06-JAN-19|0|350100|06-JAN-19|258700|0|0|2280|01-MAR-17|2|||||ASR19|||0|0|0|350100||REAL
22S130095|2020||100600|71500|100600|81200|181800|27-SEP-19|0|172100|27-SEP-19|81200|0|0|925||3||100600|71500|172100||||0|0|0|172100||REAL
22S130105|2020||97400|61600|97400|62300|159700|06-JAN-19|0|159000|06-JAN-19|62300|0|0|1025|27-MAR-19|2|||||935|||0|0|0|159000||REAL
22S130114|2020||94600|115100|94600|94900|189500|06-JAN-19|0|209700|06-JAN-19|94900|0|0|1388|27-MAR-19|2|||||935|||0|0|0|209700||REAL
22S130123|2020||95600|51200|95600|62200|157800|28-JAN-19|0|146800|28-JAN-19|62200|0|0|925|02-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
22S130132|2020||95000|114500|95000|113600|208600|06-JAN-19|0|209500|06-JAN-19|113600|0|0|1524|27-MAR-19|2|||||935|||0|0|0|209500||REAL
22S130183|2020||96800|61300|96800|75600|172400|28-JAN-19|0|158100|28-JAN-19|75600|0|0|925|02-FEB-17|2|||||ASR19|||0|0|0|158100||REAL
22S130141|2020||96600|49800|96600|56900|153500|10-APR-19|0|146400|10-APR-19|56900|0|0|1207|27-MAR-19|2|||||935|||0|0|0|146400||REAL
22S130150|2020||96800|63000|96800|65900|162700|28-JAN-19|0|159800|28-JAN-19|65900|0|0|925|31-JAN-17|2|||||ASR19|||0|0|0|159800||REAL
22S130161|2020|0|99200||99200|413400|512600|11-FEB-20|0|459300|11-FEB-20|413400|0|0|2652|11-FEB-20|11|01||||978|||0|0|0|99200||REAL
22S130194|2020||96100|51100|96100|71200|167300|19-APR-19|0|147200|19-APR-19|71200|0|0|925||2|||||ASR19|||0|0|0|147200||REAL
20R230598|2020|0|207100|639400|207100|622400|829500|11-MAR-20|0|846500|11-MAR-20|622400|0|0|3632|03-FEB-20|2|96||||786|||0|0|0|846500||REAL
21M210172|2020||232800|297100|232800|218800|451600|06-JAN-19|0|529900|06-JAN-19|218800|0|0|2504|05-JUL-18|2|||||ASR19|||0|0|0|529900||REAL
21M210183|2020||260000|145700|260000|194000|454000|07-JAN-19|0|405700|07-JAN-19|194000|0|0|2010|05-JUL-18|2|||||ASR19|||0|0|0|405700||REAL
20K232452|2020||72400|79100|72400|90900|163300|06-JAN-19|0|151500|06-JAN-19|90900|0|0|1034|14-FEB-19|2|||||HT401|||0|0|0|151500||REAL
11D431383|2020||8600|22000|8600|27200|35800|06-JAN-19|0|30600|06-JAN-19|27200|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|30600||REAL
20K232425|2020||45500|51100|45500|66700|112200|06-JAN-19|0|96600|06-JAN-19|66700|0|0|650|13-FEB-19|2|||||914|||0|0|0|96600||REAL
20K232434|2020||43300|49700|43300|63900|107200|06-JAN-19|0|93000|06-JAN-19|63900|0|0|618|14-FEB-19|2|||||914|||0|0|0|93000||REAL
20K232461|2020||65400|81800|65400|94900|160300|06-JAN-19|0|147200|06-JAN-19|94900|0|0|934|13-FEB-19|2|||||914|||0|0|0|147200||REAL
20L620322|2020||233700|85700|233700|147100|380800|25-JAN-19|0|319400|06-JAN-19|147100|0|0|1370|23-JAN-19|2|||||848|||0|0|0|319400||REAL
20L620331|2020||259900|214200|259900|236000|495900|07-JAN-19|0|474100|07-JAN-19|230300|5680|0|2040|29-NOV-18|2|||||854|||0|0|0|474100||REAL
20L620340|2020||300100|126400|300100|168000|468100|07-JAN-19|0|426500|07-JAN-19|168000|0|0|1841|13-JUN-18|2|||||ASR19|||0|0|0|426500||REAL
20L620351|2020||340900|319500|340900|391200|732100|31-JAN-19|0|660400|06-JAN-19|382600|8570|0|1860|24-JAN-19|6|||||847|||0|0|0|660400||REAL
20L620362|2020||325800|276800|325800|330500|656300|12-MAR-19|0|602600|12-MAR-19|330500|0|0|2440|12-MAR-19|6|||||848|||0|0|0|602600||REAL
20V110355|2020||64000|409200|64000|550100|614100|22-OCT-19|0|535100|22-OCT-19|550100|0|0|3136|22-OCT-19|3||64000|409200|473200|764|||0|0|0|473200||REAL
20V110364|2020||64000|371600|64000|508500|572500|23-SEP-19|0|481700|23-SEP-19|508000|490|0|3544|23-SEP-19|3||64000|371600|435600|764|||0|0|0|435600||REAL
20V110373|2020||64200|450100|64200|457400|521600|06-JAN-19|0|514300|06-JAN-19|457400|0|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|514300||REAL
21J120544|2020||68900|128200|68900|106800|175700|06-JAN-19|0|197100|06-JAN-19|102100|4730|0|1500|07-FEB-19|2|||||861|||0|0|0|197100||REAL
20P620032|2020||450000|783900|450000|811200|1261200|20-FEB-19|0|1233900|20-FEB-19|809800|1400|0|4040|08-APR-19|2|||||838|||0|0|0|1233900||REAL
20R111064|2020||58400|191300|58400|164000|222400|09-SEP-19|0|252400|09-SEP-19|162800|0|0|1452|09-SEP-19|3||58400|191300|249700|847|||0|0|0|249700||REAL
20R111073|2020||67200|169300|67200|151600|218800|06-JAN-19|0|236500|06-JAN-19|143000|7160|0|1620|23-MAY-18|2|||||ASR19|||0|0|0|236500||REAL
20R111091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
20R111129|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R111138|2020||202200|579500|202200|573800|776000|06-JAN-19|0|781700|06-JAN-19|558700|15060|0|3110|18-DEC-17|2|||||ASR19|||0|0|0|781700||REAL
20O410124|2020||451000|274200|451000|219700|670700|06-JAN-19|0|725200|06-JAN-19|202800|16870|0|2364|08-APR-19|2|||||838|||0|0|0|725200||REAL
21K340572|2020||126700|113800|126700|126700|253400|06-JAN-19|0|240500|06-JAN-19|126700|0|0|1418|06-FEB-19|2|||||857|||0|0|0|240500||REAL
23N440527|2020||181400|289200|181400|284900|466300|06-JAN-19|0|470600|06-JAN-19|284900|0|0|2352|27-SEP-18|2|||||845|||0|0|0|470600||REAL
23N440536|2020||193200|326900|193200|414500|607700|06-JAN-19|0|520100|06-JAN-19|414500|0|0|2346|27-SEP-18|2|||||845|||0|0|0|520100||REAL
23N440545|2020||192600|301100|192600|290800|483400|06-JAN-19|0|493700|06-JAN-19|290800|0|0|2352|27-SEP-18|2|||||845|||0|0|0|493700||REAL
23P210292|2020||140000|235000|140000|285300|425300|06-JAN-19|0|375000|06-JAN-19|285300|0|0|2324||2|||||ASR19|||0|0|0|375000||REAL
23P210308|2020||143300|202700|143300|226300|369600|06-JAN-19|0|346000|06-JAN-19|226300|0|0|2100|09-FEB-11|2|||||ASR19|||0|0|0|346000||REAL
23P210317|2020|0|142100|167700|142100|246000|388100|02-JUN-20|0|309800|02-JUN-20|246000|0|0|1875|17-APR-20|2|96||||838|||0|0|0|309800||REAL
23P210326|2020||140700|157400|140700|219500|360200|06-JAN-19|0|298100|06-JAN-19|219500|0|0|1811|09-OCT-17|2|||||ASR19|||0|0|0|298100||REAL
23P210344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U210460|2020|0|80200|195200|80200|228300|308500|22-JAN-20|0|273400|22-JAN-20|226700|1590|0|1152|25-OCT-19|3|96|80200|195200|275400|855|||0|0|0|275400||REAL
23P210418|2020||112400|402600|112400|533000|645400|10-SEP-19|0|543500|13-AUG-19|509200|23790|0|2816|24-AUG-19|3||112400|402600|515000|HT401|||0|0|0|515000||REAL
23P510112|2020|0|126200|216400|126200|239500|365700|28-MAY-20|0|342600|28-MAY-20|239500|0|0|2466|21-APR-20|2|96||||838|||0|0|0|342600||REAL
23P510121|2020||131300|207500|131300|244700|376000|06-JAN-19|0|338800|06-JAN-19|244700|0|0|1833|10-APR-12|2|||||ASR19|||0|0|0|338800||REAL
05H540251|2020||38000|238900|38000|236800|274800|06-FEB-19|0|276900|06-JAN-19|236800|0|0|2838|22-JAN-19|6|||||978|||0|0|0|276900||REAL
29W120044|2020||75800|108200|75800|108200|184000|06-JAN-19|0|165800|06-JAN-19|103200|4960|0|1668||1|||||ASR19|||0|0|0|184000||REAL
29J330282|2020||80900|71500|80900|75300|156200|06-JAN-19|0|152400|06-JAN-19|75300|0|0|1293|23-JAN-19|2|||||857|||0|0|0|152400||REAL
29J330293|2020||68700|127200|68700|141600|210300|05-FEB-19|0|195900|05-FEB-19|131800|9820|0|1120|18-JAN-19|2|||||853|||0|0|0|195900||REAL
29V631446|2020||76300|175500|76300|204800|281100|18-JAN-19|0|251700|06-JAN-19|204800|0|0|1500|17-JAN-19|WE|||||978|||0|0|0|251800||REAL
29J121446|2020||17300|65300|17300|66700|84000|06-JAN-19|0|82600|06-JAN-19|66700|0|0|864|08-JAN-19|2|||||854|||0|0|0|82600||REAL
29J121457|2020||22400|89700|22400|88600|111000|06-JAN-19|0|112100|06-JAN-19|88600|0|0|936|08-JAN-19|2|||||854|||0|0|0|112100||REAL
29J121468|2020||25200|80000|25200|82200|107400|16-JAN-19|0|105200|16-JAN-19|82200|0|0|1080|08-JAN-19|2|||||854|||0|0|0|105200||REAL
22P610163|2020||432900|1078800|432900|1052200|1485100|18-JAN-19|0|1511700|06-JAN-19|1052200|0|0|4518|16-JAN-19|6|||||978|||0|0|0|1511700||REAL
22P610174|2020||452700|759500|452700|729900|1182600|06-JAN-19|0|1212200|06-JAN-19|729900|0|0|4974|09-OCT-17|2|||||ASR19|||0|0|0|1212200||REAL
22P610185|2020||450900|364900|450900|431400|882300|06-JAN-19|0|815800|06-JAN-19|413400|18000|0|3276|10-APR-19|2|||||838|||0|0|0|815800||REAL
22P610196|2020||451300|494400|451300|667700|1119000|25-APR-19|0|945700|25-APR-19|653900|13820|0|1904|18-OCT-17|2|||||ASR19|||0|0|0|945700||REAL
22O340483|2020||166900|214100|166900|274400|441300|06-JAN-19|0|381000|06-JAN-19|274400|0|0|2027|09-JUL-18|2|||||ASR19|||0|0|0|381000||REAL
22O340492|2020||170700|196600|170700|279500|450200|06-JAN-19|0|367300|06-JAN-19|267700|11780|0|1890|09-JUL-18|2|||||ASR19|||0|0|0|367300||REAL
22O340502|2020||170700|182500|170700|200100|370800|06-JAN-19|0|353200|06-JAN-19|199400|730|0|2052|09-JUL-18|2|||||ASR19|||0|0|0|353200||REAL
20T620263|2020||120700|255600|120700|265700|386400|28-JAN-19|0|376300|28-JAN-19|265700|0|0|2700|12-DEC-18|2|||||861|||0|0|0|376300||REAL
20T620274|2020||120700|203400|120700|205300|326000|06-JAN-19|0|324100|06-JAN-19|205300|0|0|2658|08-FEB-16|2|||||ASR19|||0|0|0|324100||REAL
20T620285|2020||119400|234200|119400|303600|423000|06-JAN-19|0|353600|06-JAN-19|303600|0|0|1536|12-DEC-18|2|||||861|||0|0|0|353600||REAL
20T620296|2020||121400|272000|121400|309900|431300|06-JAN-19|0|393400|06-JAN-19|309900|0|0|2752|08-FEB-16|2|||||ASR19|||0|0|0|393400||REAL
33K320153|2020||51800|246400|51800|246200|298000|06-JAN-19|0|298200|06-JAN-19|246200|0|0|2700||2|||||ASR19|||0|0|0|298200||REAL
32M640939|2020||36200|96500|36200|112500|148700|06-JAN-19|0|132700|06-JAN-19|112500|0|0|1524|14-FEB-19|2|||||909|||0|0|0|132700||REAL
32M640957|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M640966|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M640975|2020||38900|102700|38900|118200|157100|06-JAN-19|0|141600|06-JAN-19|118200|0|0|1667|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
32M640984|2020||36200|98100|36200|114100|150300|06-JAN-19|0|134300|06-JAN-19|114100|0|0|1524|17-NOV-17|2|||||ASR19|||0|0|0|134300||REAL
28L610262|2020||22400|77300|22400|87700|110100|06-JAN-19|0|99700|06-JAN-19|87500|170|0|1320|04-JAN-19|2|||||848|||0|0|0|99700||REAL
28L610273|2020||22400|85800|22400|92700|115100|09-JAN-19|0|108200|09-JAN-19|92500|170|0|1320|07-JAN-19|2|||||814|||0|0|0|108200||REAL
27P420484|2020||82400|66900|82400|70400|152800|06-JAN-19|0|149300|06-JAN-19|70200|150|0|864|22-MAR-19|2|||||853|||0|0|0|149300||REAL
27P420495|2020||82400|75700|82400|81600|164000|06-JAN-19|0|158100|06-JAN-19|81600|0|0|864|22-MAR-19|2|||||853|||0|0|0|158100||REAL
27P420505|2020|0|92100|74200|92100|79300|171400|17-DEC-19|0|166300|17-DEC-19|78900|370|0|864|17-OCT-19|2|96||||757|||0|0|0|166300||REAL
27P420514|2020||91500|77500|91500|83500|175000|06-JAN-19|0|169000|06-JAN-19|83000|490|0|864||2|||||ASR19|||0|0|0|169000||REAL
27P420550|2020||91800|82100|91800|99600|191400|06-JAN-19|0|173900|06-JAN-19|96900|2730|0|1101|18-SEP-17|2|||||ASR19|||0|0|0|173900||REAL
27P420523|2020||82400|72400|82400|76800|159200|06-JAN-19|0|154800|06-JAN-19|76400|350|0|864|22-MAR-19|2|||||853|||0|0|0|154800||REAL
27P420532|2020||91700|63700|91700|67800|159500|06-JAN-19|0|155400|06-JAN-19|67800|0|0|864|25-MAR-19|2|||||853|||0|0|0|155400||REAL
27P420541|2020||82400|61900|82400|66700|149100|06-JAN-19|0|144300|06-JAN-19|66200|480|0|864|22-MAR-19|2|||||853|||0|0|0|144300||REAL
27G420594|2020||23300|61800|23300|70200|93500|29-MAR-19|0|85100|29-MAR-19|70000|190|0|962|13-MAR-19|2|||||828|||0|0|0|85100||REAL
35J540783|2020||51000|153200|51000|178000|229000|06-JAN-19|0|204200|06-JAN-19|178000|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
30L240062|2020||53300|172200|53300|194300|247600|06-JAN-19|0|225500|06-JAN-19|194300|0|0|2088|16-MAR-15|2|||||ASR19|||0|0|0|225500||REAL
29P520366|2020||81600|174600|81600|195000|276600|11-FEB-19|0|256200|11-FEB-19|195000|0|0|1719|20-NOV-15|2|||||ASR19|||0|0|0|256200||REAL
30L240071|2020||53900|156900|53900|192100|246000|06-JAN-19|0|210800|06-JAN-19|192100|0|0|1440|04-DEC-17|2|||||ASR19|||0|0|0|210800||REAL
29P520355|2020||73600|216100|73600|247400|321000|06-JAN-19|0|289700|06-JAN-19|247400|0|0|1838|09-OCT-17|2|||||ASR19|||0|0|0|289700||REAL
29P520377|2020||82400|178800|82400|190800|273200|11-FEB-19|0|261200|11-FEB-19|190800|0|0|1666|11-MAY-15|2|||||ASR19|||0|0|0|261200||REAL
30K420232|2020||52000|167600|52000|160300|212300|06-JAN-19|0|219600|06-JAN-19|159300|980|0|1305|21-FEB-19|2|||||862|||0|0|0|219600||REAL
30K420241|2020||52000|132500|52000|136300|188300|06-JAN-19|0|184500|06-JAN-19|136300|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|184500||REAL
29W640289|2020||66300|143400|66300|150500|216800|10-FEB-20|0|209700|10-FEB-20|150500|0|0|1324|20-MAR-19|2|||||903|||0|0|0|209700||REAL
31L140585|2020||65600|204500|65600|214800|280400|06-JAN-19|0|270100|06-JAN-19|214800|0|0|2251||2|||||ASR19|||0|0|0|270100||REAL
31L140594|2020||65000|169700|65000|194200|259200|06-JAN-19|0|234700|06-JAN-19|194200|0|0|2056|14-FEB-19|2|||||913|||0|0|0|234700||REAL
31L140604|2020||65600|250200|65600|239900|305500|06-JAN-19|0|315800|06-JAN-19|238200|1740|0|2436|13-NOV-17|2|||||ASR19|||0|0|0|315800||REAL
29Q640595|2020||81400|85800|81400|95400|176800|06-JAN-19|0|167200|06-JAN-19|95200|170|0|888|06-OCT-17|2|||||ASR19|||0|0|0|167200||REAL
29Q640605|2020||81400|85200|81400|94300|175700|06-JAN-19|0|166600|06-JAN-19|94300|0|0|888|06-OCT-17|2|||||ASR19|||0|0|0|166600||REAL
28P410343|2020||82900|32600|82900|28300|111200|25-JAN-19|0|114100|06-JAN-19|24100|4200|0|552|23-JAN-19|WE|||||764|||0|0|0|115500||REAL
28P410354|2020||91600|80800|91600|70500|162100|29-MAR-19|0|172400|29-MAR-19|60000|10480|0|1236|25-MAR-19|2|||||857|||0|0|0|172400||REAL
28G430660|2020|1|29400|68500|29400|71900|101300|22-JAN-20|0|97900|22-JAN-20|71900|0|0|950|22-JAN-20|2|57||||838|||0|0|0|97900||REAL
28G430682|2020||30600|59900|30600|48900|79500|06-JAN-19|0|90500|06-JAN-19|48900|0|0|864|13-AUG-18|2|||||ASR19|||0|0|0|90500||REAL
28G430693|2020||31200|65700|31200|116300|147500|27-JAN-19|96900|164500|06-JAN-19|110300|6020|0|1862|14-AUG-18|4|||||ASR19|||0|0|0|96900||REAL
28G430725|2020||29400|54900|29400|52100|81500|06-JAN-19|0|84300|06-JAN-19|52100|0|0|1008|13-AUG-18|2|||||ASR19|||0|0|0|84300||REAL
18T520700|2020||81900|325700|81900|369400|451300|18-JAN-19|0|409800|06-JAN-19|369400|0|0|1331|17-JAN-19|WE|||||978|||0|0|0|407600||REAL
18T520711|2020||81800|319300|81800|367300|449100|18-JAN-19|0|403200|06-JAN-19|367300|0|0|1331|17-JAN-19|WE|||||978|||0|0|0|401100||REAL
18T520722|2020||81700|288600|81700|294400|376100|06-JAN-19|0|370300|06-JAN-19|294400|0|0|1331|12-JAN-18|2|||||ASR19|||0|0|0|370300||REAL
18T520733|2020||82000|265900|82000|309800|391800|01-FEB-19|0|347900|01-FEB-19|309800|0|0|1523|15-JAN-19|2|||||842|||0|0|0|347900||REAL
18T520744|2020||92000|309400|92000|379800|471800|06-JAN-19|0|401400|06-JAN-19|379800|0|0|1374|09-FEB-11|2|||||ASR19|||0|0|0|401400||REAL
18T520755|2020|0|91000|231000|91000|248600|339600|08-JAN-20|0|322000|08-JAN-20|248600|0|0|1745|09-OCT-19|2|96||||828|||0|0|0|322000||REAL
16L210454|2020||90400|229700|90400|236300|326700|06-JAN-19|0|320100|06-JAN-19|236300|0|0|1872|11-JAN-18|2|||||ASR19|||0|0|0|320100||REAL
31H420118|2020||52800|125700|52800|133400|186200|06-JAN-19|0|178500|06-JAN-19|133400|0|0|984|06-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
31H420145|2020||65300|99000|65300|113800|179100|06-JAN-19|0|164300|06-JAN-19|113800|0|0|950|06-NOV-17|2|||||ASR19|||0|0|0|164300||REAL
31H420154|2020||58200|126800|58200|143000|201200|18-MAR-19|0|185000|18-MAR-19|143000|0|0|1161|12-MAR-19|2|||||848|||0|0|0|185000||REAL
31H420163|2020||56600|103300|56600|108100|164700|06-JAN-19|0|159900|06-JAN-19|107500|640|0|1026|13-APR-16|2|||||ASR19|||0|0|0|159900||REAL
31H420172|2020||54600|118500|54600|126500|181100|06-JAN-19|0|173100|06-JAN-19|126500|0|0|912|15-MAR-19|2|||||857|||0|0|0|173100||REAL
31H420181|2020|0|59400|81400|59400|49400|108800|15-MAY-20|0|99500|15-MAY-20|49400|0|0|268|16-MAR-20|3|96|59400|81400|140800|853|||0|0|0|140800||REAL
28V510203|2020||67000|198800|67000|195800|262800|06-JAN-19|0|265800|06-JAN-19|195800|0|0|2008|29-MAR-19|2|||||903|||0|0|0|265800||REAL
21K630693|2020||113200|98900|113200|106900|220100|22-FEB-19|0|212100|22-FEB-19|106900|0|0|1080|06-FEB-19|2|||||905|||0|0|0|212100||REAL
22N230905|2020||203000|116400|203000|146200|349200|06-JAN-19|0|319400|06-JAN-19|146200|0|0|1508|07-FEB-19|2|||||757|||0|0|0|319400||REAL
14G540911|2020||6000|22100|6000|27100|33100|06-JAN-19|0|28100|06-JAN-19|27100|0|0|764|09-FEB-11|2|||||ASR19|||0|0|0|28100||REAL
14G440316|2020||6600|23000|6600|37800|44400|10-SEP-19|0|54100|06-JAN-19|37800|0|0|988||3||6600|23000|29600|HT401|||0|0|0|29600||REAL
13L340424|2020||16200|46900|16200|39400|55600|06-JAN-19|0|63100|06-JAN-19|39400|0|0|836|18-APR-18|2|||||ASR19|||0|0|0|63100||REAL
13L340433|2020||16700|30300|16700|29400|46100|06-JAN-19|0|47000|06-JAN-19|29400|0|0|624|26-FEB-19|2|||||900|||0|0|0|47000||REAL
14K211092|2020||23900|52500|23900|51800|75700|06-JAN-19|0|76400|06-JAN-19|51800|0|0|1105|04-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
14K211102|2020||20800|49900|20800|50300|71100|06-JAN-19|0|70700|06-JAN-19|50100|150|0|960|25-FEB-19|2|||||826|||0|0|0|70700||REAL
15K430113|2020||23900|48100|23900|62800|86700|06-JAN-19|0|72000|06-JAN-19|62800|0|0|1080|25-AUG-17|2|||||ASR19|||0|0|0|72000||REAL
15O110800|2020||74200|108400|74200|124200|198400|02-APR-19|0|182600|02-APR-19|119300|4870|0|1282|26-MAR-19|2|||||828|||0|0|0|182600||REAL
15O110819|2020||82600|111700|82600|112300|194900|06-JAN-19|0|194300|06-JAN-19|112300|0|0|1482|26-MAR-19|2|||||828|||0|0|0|194300||REAL
28J130401|2020||49400|122100|49400|127200|176600|06-JAN-19|0|171500|06-JAN-19|126800|370|0|1219|10-JAN-18|2|||||ASR19|||0|0|0|171500||REAL
28J130421|2020||62700|145900|62700|150500|213200|06-JAN-19|0|208600|06-JAN-19|150500|0|0|1842|11-MAR-19|2|||||853|||0|0|0|208600||REAL
29P530211|2020||67400|176500|67400|184600|252000|06-JAN-19|0|243900|06-JAN-19|184600|0|0|1612|09-OCT-13|2|||||ASR19|||0|0|0|243900||REAL
30J420240|2020||58800|283000|58800|438800|497600|25-JAN-19|0|360600|06-JAN-19|401100|37730|0|1936|22-JAN-19|WE|||||786|||0|0|0|341800||REAL
30J420273|2020||61500|299800|61500|300200|361700|06-JAN-19|0|361300|06-JAN-19|300200|0|0|2790|06-JUN-12|2|||||ASR19|||0|0|0|361300||REAL
30J420284|2020||60200|326000|60200|323200|383400|18-MAR-19|0|386200|18-MAR-19|323200|0|0|2880|29-APR-15|2|||||ASR19|||0|0|0|386200||REAL
30J420295|2020||59500|320500|59500|336300|395800|18-MAR-19|0|380000|18-MAR-19|336300|0|0|2790|25-FEB-19|2|||||757|||0|0|0|380000||REAL
31J110173|2020||59100|98600|59100|118300|177400|25-JAN-19|0|160600|06-JAN-19|118300|0|0|1118|22-JAN-19|WE|||||786|||0|0|0|157700||REAL
31J110184|2020||61600|111400|61600|128200|189800|25-JAN-19|0|173200|06-JAN-19|126800|1440|0|925|22-JAN-19|WE|||||786|||0|0|0|173000||REAL
31J110195|2020||62500|148600|62500|143400|205900|25-JAN-19|0|209500|06-JAN-19|131500|11870|0|1390|22-JAN-19|WE|||||786|||0|0|0|211100||REAL
31L330821|2020||65800|322200|65800|357000|422800|25-JAN-19|0|391200|06-JAN-19|357000|0|0|2752|22-JAN-19|WE|||||786|||0|0|0|388000||REAL
31L330849|2020||64400|277700|64400|313500|377900|25-JAN-19|0|345800|06-JAN-19|313500|0|0|2448|22-JAN-19|WE|||||786|||0|0|0|342100||REAL
31L330858|2020||65200|212600|65200|208800|274000|25-JAN-19|0|278900|06-JAN-19|208800|0|0|2302|27-FEB-19|WE|||||853|||0|0|0|277800||REAL
31L330867|2020||65500|222900|65500|224700|290200|25-JAN-19|0|283100|06-JAN-19|224700|0|0|2006|27-FEB-19|WE|||||853|||0|0|0|288400||REAL
31L330876|2020|1|65500|296400|65500|321100|386600|27-FEB-20|0|365600|27-FEB-20|305000|16110|0|2448|18-FEB-20|WE|42||||853|||0|0|0|361900||REAL
31L330885|2020||65300|276700|65300|306900|372200|25-JAN-19|0|344200|06-JAN-19|306900|0|0|2752|22-JAN-19|WE|||||786|||0|0|0|342000||REAL
31L330894|2020||66200|368400|66200|365000|431200|25-JAN-19|0|415200|06-JAN-19|365000|0|0|2516|27-FEB-19|WE|||||853|||0|0|0|434600||REAL
31L330904|2020||65800|326600|65800|294700|360500|25-JAN-19|0|377600|06-JAN-19|294700|0|0|2768|27-FEB-19|WE|||||853|||0|0|0|392400||REAL
31L330913|2020||76200|376800|76200|309900|386100|25-JAN-19|0|442200|06-JAN-19|309900|0|0|3128|27-FEB-19|WE|||||853|||0|0|0|453000||REAL
31K410120|2020||83700|0|83700|0|83700|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|83700||REAL
31L630305|2020||58100|109500|58100|102200|160300|06-JAN-19|0|167600|06-JAN-19|102200|0|0|1025|11-SEP-18|2|||||857|||0|0|0|167600||REAL
31L630314|2020||65600|145600|65600|155800|221400|06-JAN-19|0|211200|06-JAN-19|155800|0|0|1280|04-SEP-18|2|||||ASR19|||0|0|0|211200||REAL
30L620718|2020||60300|269200|60300|269300|329600|06-JAN-19|0|329500|06-JAN-19|269300|0|0|2394|10-OCT-13|2|||||ASR19|||0|0|0|329500||REAL
30L620727|2020||58600|276100|58600|284100|342700|25-JAN-19|0|333200|06-JAN-19|284100|0|0|2592|18-JAN-19|WE|||||786|||0|0|0|334700||REAL
27L620303|2020||95500|60000|95500|82300|177800|06-JAN-19|0|155500|06-JAN-19|81900|360|0|940|13-MAR-19|2|||||838|||0|0|0|155500||REAL
27L620314|2020||95500|58100|95500|71900|167400|06-JAN-19|0|153600|06-JAN-19|71900|0|0|900|13-MAR-19|2|||||838|||0|0|0|153600||REAL
25K541245|2020||52200|94200|52200|101300|153500|06-JAN-19|0|146400|06-JAN-19|101300|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|146400||REAL
25U340174|2020||118700|330400|118700|354500|473200|06-JAN-19|0|449100|06-JAN-19|353800|690|0|2216|18-OCT-17|2|||||ASR19|||0|0|0|449100||REAL
27G440617|2020||27200|73200|27200|67100|94300|04-FEB-19|0|100400|04-FEB-19|67100|0|0|868|17-JAN-19|2|||||828|||0|0|0|100400||REAL
25U410024|2020||169300|168100|169300|162600|331900|06-JAN-19|0|337400|06-JAN-19|162200|410|0|1875|03-OCT-16|2|||||ASR19|||0|0|0|337400||REAL
27G440561|2020||30700|79400|30700|74800|105500|05-FEB-19|0|110100|05-FEB-19|74800|0|0|1148|17-JAN-19|2|||||828|||0|0|0|110100||REAL
27G440626|2020||30700|54000|30700|56700|87400|04-FEB-19|0|84700|04-FEB-19|56700|0|0|957|17-JAN-19|2|||||828|||0|0|0|84700||REAL
24L611171|2020|0|103000|120400|103000|147800|250800|14-FEB-20|0|223400|14-FEB-20|147800|0|0|1456|06-JAN-20|2|96||||836|||0|0|0|223400||REAL
24L611236|2020||143900|186400|143900|232300|376200|10-SEP-19|0|359300|06-JAN-19|223400|8870|0|2016|02-AUG-19|3||143900|186400|330300|HT401|||0|0|0|330300||REAL
24L611247|2020|0|105400|91000|105400|125400|230800|14-FEB-20|0|196400|14-FEB-20|116500|8870|0|1456|06-JAN-20|2|96||||836|||0|0|0|196400||REAL
24L611269|2020||144300|173100|144300|209200|353500|06-JAN-19|0|317400|06-JAN-19|200300|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|317400||REAL
21U610077|2020||63900|256100|63900|271200|335100|25-APR-19|0|320000|25-APR-19|271200|0|0|2102|24-OCT-16|2|||||ASR19|||0|0|0|320000||REAL
21U610088|2020|0|63400|282700|63400|342800|406200|07-JAN-20|0|346100|07-JAN-20|338900|3880|0|2250|02-OCT-19|2|96||||863|||0|0|0|346100||REAL
21U610099|2020|0|61600|339200|61600|356200|417800|06-JAN-20|0|400800|06-JAN-20|356200|0|0|2788|02-OCT-19|2|96||||863|||0|0|0|400800||REAL
21U610101|2020||68700|360200|68700|354300|423000|21-JUN-19|0|446600|11-JUN-19|354300|0|0|2688|11-JUN-19|3||68700|360200|428900|HT401|||0|0|0|428900||REAL
22K521420|2020||159200|124500|159200|149000|308200|06-JAN-19|0|283700|06-JAN-19|149000|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|283700||REAL
23M640351|2020||226500|107800|226500|106100|332600|06-JAN-19|0|334300|06-JAN-19|105700|360|0|1176|14-JAN-11|2|||||ASR19|||0|0|0|334300||REAL
23M640362|2020||185600|282700|185600|229900|415500|06-JAN-19|0|468300|06-JAN-19|229900|0|0|2048|20-APR-18|2|||||ASR19|||0|0|0|468300||REAL
23M640373|2020||186800|233900|186800|198500|385300|27-FEB-19|0|420700|27-FEB-19|198500|0|0|2048|26-FEB-19|2|||||861|||0|0|0|420700||REAL
23J441221|2020||71900|69300|71900|84400|156300|06-JAN-19|0|141200|06-JAN-19|84400|0|0|864|07-FEB-19|2|||||913|||0|0|0|141200||REAL
23J441232|2020||71900|172700|71900|127900|199800|06-JAN-19|0|244600|06-JAN-19|127900|0|0|1713|07-FEB-19|2|||||913|||0|0|0|244600||REAL
32H520831|2020||50700|175500|50700|186700|237400|06-JAN-19|0|226200|06-JAN-19|186700|0|0|1459|13-SEP-18|2|||||828|||0|0|0|226200||REAL
32H520840|2020||56600|154600|56600|167800|224400|06-JAN-19|0|211200|06-JAN-19|167800|0|0|1459|13-SEP-18|2|||||828|||0|0|0|211200||REAL
32H520859|2020||50400|174300|50400|168300|218700|06-JAN-19|0|224700|06-JAN-19|157900|10350|0|1470|13-SEP-18|2|||||ASR19|||0|0|0|224700||REAL
27H342273|2020||30400|98300|30400|98300|128700|18-JAN-19|0|136200|06-JAN-19|98100|220|0|980|18-JAN-19|1|||||978|||0|0|0|128700||REAL
32H520372|2020||55700|135700|55700|150800|206500|06-JAN-19|0|191400|06-JAN-19|150800|0|0|1400|17-SEP-18|2|||||828|||0|0|0|191400||REAL
32H520381|2020||51800|176000|51800|198400|250200|06-JAN-19|0|227800|06-JAN-19|198200|240|0|1235|05-SEP-18|2|||||828|||0|0|0|227800||REAL
34J210672|2020|0|56000|103200|56000|139900|195900|02-MAR-20|0|159200|02-MAR-20|139600|250|0|1273|21-FEB-20|2|96||||838|||0|0|0|159200||REAL
34J210683|2020||53800|152700|53800|166100|219900|18-SEP-19|0|206500|18-SEP-19|166100|0|0|1329|18-SEP-19|3||53800|152700|206500|786|||0|0|0|206500||REAL
31L640627|2020||60200|80800|60200|93200|153400|06-JAN-19|0|141000|06-JAN-19|93200|0|0|962|10-SEP-18|2|||||857|||0|0|0|141000||REAL
30J420983|2020||60600|299100|60600|365600|426200|06-JAN-19|0|359700|06-JAN-19|365600|0|0|1798|14-DEC-17|2|||||ASR19|||0|0|0|359700||REAL
30J421021|2020||60500|263100|60500|269600|330100|06-JAN-19|0|323600|06-JAN-19|257400|12240|0|2132|01-FEB-16|2|||||ASR19|||0|0|0|323600||REAL
34J220264|2020||51500|146200|51500|140100|191600|06-JAN-19|0|197700|06-JAN-19|140100|0|0|1480|21-FEB-19|2|||||861|||0|0|0|197700||REAL
31L440472|2020||61300|169200|61300|166400|227700|06-JAN-19|0|230500|06-JAN-19|166400|0|0|1636|27-JUN-18|2|||||ASR19|||0|0|0|230500||REAL
31L440481|2020||58700|150600|58700|155000|213700|06-JAN-19|0|209300|06-JAN-19|155000|0|0|1764|27-JUN-18|2|||||ASR19|||0|0|0|209300||REAL
31L140246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25K310256|2020||52400|125400|52400|134000|186400|29-MAR-19|0|177800|29-MAR-19|134000|0|0|1421|13-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
25K310234|2020||50800|101200|50800|101300|152100|29-MAR-19|0|152000|29-MAR-19|101300|0|0|897|13-AUG-18|2|||||ASR19|||0|0|0|152000||REAL
25K310245|2020||54300||54300|0|54300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-18|11|||||ASR19|||0|0|0|54300||REAL
25K310289|2020||57700|178500|57700|165000|222700|29-MAR-19|0|236200|29-MAR-19|163900|1070|0|1618|13-AUG-18|2|||||ASR19|||0|0|0|236200||REAL
25K310267|2020||47200|81800|47200|83700|130900|29-MAR-19|0|129000|29-MAR-19|78600|5050|0|912|16-AUG-18|2|||||ASR19|||0|0|0|129000||REAL
25K310278|2020||57700|122200|57700|131700|189400|29-MAR-19|0|179900|29-MAR-19|131700|0|0|1442|13-AUG-18|2|||||ASR19|||0|0|0|179900||REAL
25K310290|2020|0|51300|143200|51300|166400|217700|29-JUN-20|0|194500|29-JUN-20|166400|0|0|1741|27-APR-20|2|96||||828|||0|0|0|194500||REAL
24N320130|2020|0|129000|65700|129000|100100|229100|15-JAN-20|0|179900|15-JAN-20|100100|0|0|975|15-JAN-20|3|D|129000|65700|194700|764|||0|0|0|194700||REAL
24N320141|2020||130200|44000|130200|86000|216200|06-JAN-19|0|174200|06-JAN-19|86000|0|0|864|17-SEP-18|2|||||858|||0|0|0|174200||REAL
24N320152|2020|0|130500|38800|130500|90800|221300|03-FEB-20|0|169300|03-FEB-20|90800|0|0|864|07-NOV-19|3|96|130500|38800|169300|836|||0|0|0|169300||REAL
24N320163|2020||130500|88000|130500|125100|255600|06-JAN-19|0|218500|06-JAN-19|125100|0|0|900|17-SEP-18|2|||||858|||0|0|0|218500||REAL
24N320174|2020||127800|104800|127800|130300|258100|06-JAN-19|0|232600|06-JAN-19|129900|400|0|936|17-SEP-18|2|||||858|||0|0|0|232600||REAL
24N320185|2020||124700|83500|124700|115100|239800|06-JAN-19|0|208200|06-JAN-19|115100|0|0|900|17-SEP-18|2|||||858|||0|0|0|208200||REAL
24S640943|2020||91600|250800|91600|263500|355100|25-JAN-19|0|345700|06-JAN-19|263500|0|0|2496|23-JAN-19|WE|||||764|||0|0|0|342400||REAL
24S640952|2020||91700|224000|91700|247400|339100|06-JAN-19|0|315700|06-JAN-19|247400|0|0|2160|28-DEC-17|2|||||ASR19|||0|0|0|315700||REAL
24S640961|2020||92300|214300|92300|227300|319600|06-JAN-19|0|306600|06-JAN-19|227300|0|0|2220|09-OCT-14|2|||||ASR19|||0|0|0|306600||REAL
24S640970|2020||91900|215200|91900|232100|324000|06-JAN-19|0|307100|06-JAN-19|232100|0|0|2070|09-OCT-14|2|||||ASR19|||0|0|0|307100||REAL
24S640981|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S640992|2020||125300|218000|125300|223500|348800|06-JAN-19|0|343300|06-JAN-19|223500|0|0|1888|04-MAY-11|2|||||ASR19|||0|0|0|343300||REAL
24S641014|2020||110300|234600|110300|222600|332900|06-JAN-19|0|344900|06-JAN-19|222600|0|0|2400||2|||||ASR19|||0|0|0|344900||REAL
24S641025|2020||109700|258200|109700|233900|343600|06-JAN-19|0|367900|06-JAN-19|233900|0|0|2580||2|||||ASR19|||0|0|0|367900||REAL
24S641036|2020||109700|289500|109700|296400|406100|06-JAN-19|0|399200|06-JAN-19|296400|0|0|3240|23-MAR-15|2|||||ASR19|||0|0|0|399200||REAL
24S641047|2020||109700|226100|109700|234800|344500|28-JAN-19|0|335800|28-JAN-19|234800|0|0|2009|08-FEB-16|2|||||ASR19|||0|0|0|335800||REAL
24U220086|2020||110300|208500|110300|203900|314200|06-JAN-19|0|318800|06-JAN-19|203900|0|0|1855||2|||||ASR19|||0|0|0|318800||REAL
24U220097|2020||109800|240100|109800|224500|334300|06-JAN-19|0|349900|06-JAN-19|224500|0|0|2610|10-MAR-17|2|||||ASR19|||0|0|0|349900||REAL
24U220103|2020||112200|342100|112200|306500|418700|06-JAN-19|0|454300|06-JAN-19|297900|8640|0|2710|24-FEB-11|2|||||ASR19|||0|0|0|454300||REAL
21K510816|2020||137900|82300|137900|99700|237600|06-JAN-19|0|220200|06-JAN-19|96900|2810|0|1014|07-FEB-19|2|||||853|||0|0|0|220200||REAL
21S610420|2020||149900|221000|149900|278400|428300|06-JAN-19|0|370900|06-JAN-19|278400|0|0|2052|22-AUG-16|2|||||ASR19|||0|0|0|370900||REAL
21S610431|2020|0|147500|217500|147500|245400|392900|08-MAY-20|0|365000|08-MAY-20|244400|1010|0|2052|06-APR-20|2|96||||863|||0|0|0|365000||REAL
21S610442|2020||154600|210000|154600|253200|407800|21-MAR-19|0|364600|21-MAR-19|251400|1840|0|1881|21-APR-16|2|||||ASR19|||0|0|0|364600||REAL
21S610453|2020||148200|220600|148200|253300|401500|06-JAN-19|0|368800|06-JAN-19|253300|0|0|2052|24-APR-19|2|||||828|||0|0|0|368800||REAL
21S610464|2020|0|151400|365600|151400|325800|477200|08-MAY-20|0|512600|08-MAY-20|325800|0|0|1881|06-APR-20|3|96|151400|365600|517000|863|||0|0|0|517000||REAL
21S610486|2020|0|152200|247100|152200|268100|420300|08-MAY-20|0|389000|08-MAY-20|268100|0|0|2633|06-APR-20|3|96|152200|247100|399300|863|||0|0|0|399300||REAL
21S620056|2020||164100|226700|164100|267500|431600|28-JAN-19|0|390800|28-JAN-19|249000|18460|0|1966|12-MAY-17|2|||||ASR19||100|390800|164100|226700|390800||REAL
21S620067|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||828|||0|0|0|7100||REAL
15P211153|2020||50400|141300|50400|133200|183600|06-JAN-19|0|191700|06-JAN-19|132700|0|0|1131|29-MAR-19|2|||||911|||0|0|0|191700||REAL
15P211111|2020||50400|134400|50400|134200|184600|06-JAN-19|0|184800|06-JAN-19|133700|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
15P211131|2020||50400|156400|50400|153000|203400|06-JAN-19|0|206800|06-JAN-19|152500|0|0|770|06-FEB-17|2|||||ASR19|||0|0|0|206800||REAL
15P211142|2020||50400|171100|50400|168400|218800|06-JAN-19|0|221500|06-JAN-19|167900|0|0|770|22-FEB-12|2|||||ASR19|||0|0|0|221500||REAL
18J542416|2020||101300|99400|101300|135100|236400|10-SEP-19|252000|281000|06-JAN-19|135100|0|0|2576|17-AUG-19|3||101300|99400|200700|HT401|||0|0|0|200700||REAL
18J542427|2020|0|101300|132500|101300|122600|223900|10-MAR-20|233800|247300|10-MAR-20|122600|0|0|2150|04-FEB-20|4|96||||855|||0|0|0|233800||REAL
18J542438|2020||101300|118500|101300|129100|230400|06-JAN-19|219800|249000|06-JAN-19|129100|0|0|2520|09-OCT-18|4|||||841|||0|0|0|219800||REAL
18J542449|2020||101300|112900|101300|115800|217100|06-JAN-19|214200|201100|06-JAN-19|115800|0|0|2150|31-AUG-19|3||101300|112900|214200|HT401|||0|0|0|214200||REAL
18J610407|2020|0|252500|247300|252500|172700|425200|10-MAR-20|0|499800|10-MAR-20|161800|10940|0|2676|25-FEB-20|2|96||||837|||0|0|0|499800||REAL
18J610441|2020|0|252000|470400|252000|412400|664400|10-MAR-20|0|722400|10-MAR-20|400800|11570|0|3264|25-FEB-20|3|96|252000|470400|722400|837|||0|0|0|722400||REAL
18J610418|2020||251700|404200|251700|316900|568600|31-JAN-19|0|655900|06-JAN-19|301500|15420|0|2888|03-SEP-19|3||251700|404200|655900|HT401|||0|0|0|655900||REAL
18J610429|2020||251800|496900|251800|377500|629300|06-JAN-19|0|748700|06-JAN-19|369400|8140|0|2640|29-FEB-16|2|||||ASR19|||0|0|0|748700||REAL
18J610430|2020|0|252000|582900|252000|465700|717700|10-MAR-20|0|834900|10-MAR-20|459800|5890|0|2690|25-FEB-20|2|96||||837|||0|0|0|834900||REAL
18J610452|2020|0|250400|445500|250400|356300|606700|10-MAR-20|0|700400|10-MAR-20|318500|16640|0|3900|25-FEB-20|3|96|250400|445500|695900|837|||0|0|0|695900||REAL
18J610463|2020|0|254000|346900|254000|269200|523200|10-MAR-20|0|600900|10-MAR-20|259900|9270|0|2604|25-FEB-20|2|96||||837|||0|0|0|600900||REAL
18J610496|2020||251500|331600|251500|331600|583100|10-SEP-19|0|628900|26-JUL-19|325500|6060|0|2630|03-SEP-19|3||251500|331600|583100|HT401|||0|0|0|583100||REAL
28H423081|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
28H423092|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
28H423102|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
29O420366|2020|0|65100|196800|65100|203600|268700|11-MAR-20|0|261900|11-MAR-20|203600|0|0|1440|01-NOV-19|2|96||||857|||0|0|0|261900||REAL
29O420377|2020||65100|231200|65100|234000|299100|06-JAN-19|0|296300|06-JAN-19|234000|0|0|2024|19-APR-19|2|||||853|||0|0|0|296300||REAL
30K240070|2020||56300|83900|56300|87900|144200|06-JAN-19|0|140200|06-JAN-19|87000|910|0|1225|22-FEB-19|2|||||913|||0|0|0|140200||REAL
30J311131|2020||49800|126600|49800|132500|182300|06-JAN-19|0|176400|06-JAN-19|132500|0|0|1440||2|||||ASR19|||0|0|0|176400||REAL
29L620327|2020||90000|108500|90000|119800|209800|06-JAN-19|0|198500|06-JAN-19|118600|1220|0|1326|06-MAR-19|2|||||861|||0|0|0|198500||REAL
29L620338|2020||75500|151600|75500|133300|208800|06-JAN-19|0|227100|06-JAN-19|133300|0|0|1445|11-MAY-18|2|||||ASR19|||0|0|0|227100||REAL
29L620349|2020||80400|107700|80400|116000|196400|06-JAN-19|0|188100|06-JAN-19|116000|0|0|1171|11-MAY-18|2|||||ASR19|||0|0|0|188100||REAL
29L620350|2020||94900|97700|94900|105000|199900|06-JAN-19|0|192600|06-JAN-19|95600|9420|0|1076|26-FEB-19|2|||||935|||0|0|0|192600||REAL
29L620372|2020|0|93600|122300|93600|117700|211300|15-JAN-20|0|215900|15-JAN-20|117200|490|0|1516|09-DEC-19|2|96||||853|||0|0|0|215900||REAL
29L620383|2020|0|89400|99100|89400|119800|209200|10-MAR-20|0|188500|10-MAR-20|119800|0|0|1144|09-DEC-19|2|96||||853|||0|0|0|188500||REAL
31L430013|2020||69400|106600|69400|124800|194200|25-JAN-19|0|176600|06-JAN-19|124200|630|0|1500|22-JAN-19|WE|||||786|||0|0|0|176000||REAL
31L430031|2020||91600|2400|91600|2400|94000|25-FEB-19|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|94000||REAL
28J510483|2020||52600|110300|52600|108300|160900|31-JAN-19|0|162900|31-JAN-19|108300|0|0|902|22-JAN-19|2|||||857|||0|0|0|162900||REAL
28J510494|2020||49100|97600|49100|78700|127800|31-JAN-19|0|146700|31-JAN-19|78700|0|0|902|22-JAN-19|2|||||857|||0|0|0|146700||REAL
28J510504|2020||45000|113900|45000|125200|170200|06-JAN-19|0|158900|06-JAN-19|125200|0|0|1209|19-MAR-19|2|||||862|||0|0|0|158900||REAL
32M640618|2020||32700|94700|32700|105500|138200|06-JAN-19|0|127400|06-JAN-19|105500|0|0|1373|17-NOV-17|2|||||ASR19|||0|0|0|127400||REAL
27H130582|2020||71000|81500|71000|66900|137900|06-JAN-19|0|152500|06-JAN-19|58600|8250|0|1064|28-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
26K111245|2020||75400|189100|75400|220200|295600|25-JAN-19|0|270300|06-JAN-19|220200|0|0|1640|22-JAN-19|WE|||||786|||0|0|0|264500||REAL
26K111256|2020||75400|226400|75400|238600|314000|25-JAN-19|0|299200|06-JAN-19|238600|0|0|1964|22-JAN-19|WE|||||786|||0|0|0|301800||REAL
33J220362|2020||57600|146900|57600|152100|209700|06-JAN-19|0|204500|06-JAN-19|152100|0|0|1767|21-FEB-19|2|||||786|||0|0|0|204500||REAL
33J220384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H420751|2020||64100|93100|64100|91900|156000|06-JAN-19|0|157200|06-JAN-19|91900|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|157200||REAL
29H420760|2020||54800|125400|54800|124500|179300|06-JAN-19|0|180200|06-JAN-19|124500|0|0|1188|14-MAR-19|2|||||935|||0|0|0|180200||REAL
27J612166|2020||23400|59600|23400|56700|80100|06-JAN-19|0|83000|06-JAN-19|56500|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612177|2020||23400|59600|23400|58300|81700|06-JAN-19|0|83000|06-JAN-19|58100|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
27J612188|2020||12000|36100|12000|35500|47500|06-JAN-19|0|48100|06-JAN-19|35500|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27H321708|2020||30000|44600|30000|42600|72600|06-JAN-19|0|74600|06-JAN-19|42600|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|74600||REAL
27H321717|2020||30000|91700|30000|91700|121700|05-FEB-19|0|152800|05-FEB-19|91700|0|0|1540|22-AUG-18|1|||||ASR19|||0|0|0|121700||REAL
29Q540077|2020||81600|93500|81600|99700|181300|06-JAN-19|0|175100|06-JAN-19|99300|360|0|1094||2|||||ASR19|||0|0|0|175100||REAL
29Q540220|2020||81200|226800|81200|258300|339500|11-FEB-19|0|308000|11-FEB-19|258300|0|0|1840|10-FEB-11|2|||||ASR19|||0|0|0|308000||REAL
34K620322|2020||46400|183600|46400|220600|267000|10-SEP-19|0|247700|06-JAN-19|220600|0|0|2092|30-AUG-19|3||46400|183600|230000|HT401|||0|0|0|230000||REAL
29Q540440|2020||68700|269900|68700|282400|351100|06-JAN-19|0|338600|06-JAN-19|282400|0|0|2440||2|||||ASR19|||0|0|0|338600||REAL
34K610213|2020||57100|274400|57100|263200|320300|06-JAN-19|0|331500|06-JAN-19|254500|8690|0|2291|29-APR-15|2|||||ASR19|||0|0|0|331500||REAL
28O610577|2020||95000|150000|95000|198100|293100|12-SEP-19|0|273400|12-SEP-19|198100|0|0|1847|10-SEP-19|3||95000|150000|245000|HT401|||0|0|0|245000||REAL
28O620158|2020|0|94800|426600|94800|550600|645400|16-MAR-20|0|521400|16-MAR-20|550600|0|0|2670|26-AUG-19|3|96|94800|426600|521400|HT401|||0|0|0|521400||REAL
14O410792|2020||63100|208900|63100|212500|275600|06-JAN-19|0|272000|06-JAN-19|212500|0|0|1762|23-MAR-16|2|||||ASR19|||0|0|0|272000||REAL
14O420186|2020||81100|105300|81100|111900|193000|06-JAN-19|0|186400|06-JAN-19|111900|0|0|1288|06-FEB-17|2|||||ASR19|||0|0|0|186400||REAL
21S130409|2020||40100|97200|40100|108900|149000|06-FEB-19|0|137300|06-JAN-19|104300|0|0|1216|17-JAN-19|6|||||987|||0|0|0|137300||REAL
21S130537|2020||40100|83800|40100|97800|137900|06-FEB-19|0|123900|06-JAN-19|93200|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21S210451|2020|0|92900|156400|92900|193700|286600|21-MAY-20|0|249300|21-MAY-20|193700|0|0|1928|21-MAY-20|2|||||852|||0|0|0|249300||REAL
21S220324|2020||100400|209500|100400|259600|360000|06-JAN-19|0|309900|06-JAN-19|259600|0|0|2351||2|||||ASR19|||0|0|0|309900||REAL
21T320672|2020||59900|108900|59900|127600|187500|06-JAN-19|0|168800|06-JAN-19|126300|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
21T320810|2020||59900|108900|59900|128800|188700|06-JAN-19|0|168800|06-JAN-19|127500|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
30U130908|2020||60700|130600|60700|144800|205500|06-JAN-19|0|191300|06-JAN-19|144800|0|0|1145|12-APR-17|2|||||ASR19|||0|0|0|191300||REAL
30U130926|2020||60700|135500|60700|139800|200500|06-JAN-19|0|196200|06-JAN-19|139800|0|0|1066|08-FEB-17|2|||||ASR19|||0|0|0|196200||REAL
30J410054|2020||52400|139300|52400|91700|144100|25-JAN-19|0|191400|06-JAN-19|85400|6300|0|1800|22-JAN-19|WE|||||786|||0|0|0|191700||REAL
30J410065|2020||57700|55600|57700|36400|94100|25-JAN-19|0|112400|06-JAN-19|36400|0|0|1034|22-JAN-19|WE|||||786|||0|0|0|113300||REAL
30J410102|2020||53000|73300|53000|47600|100600|26-JUN-19|0|125700|26-JUN-19|38300|9250|0|792|24-JUN-19|3||53000|73300|126300|786|||0|0|0|126300||REAL
30J410131|2020||58900|67300|58900|48900|107800|06-JAN-19|0|126200|06-JAN-19|48900|0|0|1375|17-SEP-18|2|||||ASR19|||0|0|0|126200||REAL
18K130731|2020|0|323900|319300|323900|282300|606200|04-FEB-20|0|643200|04-FEB-20|266600|15710|0|1804|07-JAN-20|2|96||||860|||0|0|0|643200||REAL
18J630461|2020||201300|237500|201300|219400|420700|22-OCT-19|0|475600|22-OCT-19|209400|10000|0|1926|22-OCT-19|3||201300|237500|438800|843|||0|0|0|438800||REAL
18K130641|2020|0|297200|84800|297200|191100|488300|24-DEC-19|0|444500|09-DEC-19|179700|11390|0|1196|16-DEC-19|3|96|297200|84800|382000|978|||0|0|0|382000||REAL
18K130713|2020||331600|204600|331600|247300|578900|06-JAN-19|0|536200|06-JAN-19|247300|0|0|1560||2|||||ASR19|||0|0|0|536200||REAL
18K130740|2020||176300|142100|176300|167500|343800|06-JAN-19|0|318400|06-JAN-19|167500|0|0|1713||2|||||ASR19|||0|0|0|318400||REAL
18K130751|2020||311600|344900|311600|310800|622400|06-JAN-19|0|656500|06-JAN-19|310800|0|0|1496|26-OCT-15|2|||||ASR19|||0|0|0|656500||REAL
24U610872|2020||98500|381400|98500|478900|577400|06-JAN-19|0|479900|06-JAN-19|478900|0|0|2758|09-OCT-17|2|||||ASR19|||0|0|0|479900||REAL
24U610883|2020||97800|356700|97800|482800|580600|06-JAN-19|0|454500|06-JAN-19|482800|0|0|2720|04-DEC-15|2|||||ASR19|||0|0|0|454500||REAL
19N340233|2020|0|405400|465400|405400|408700|814100|22-APR-20|0|870800|22-APR-20|390000|18710|0|2916|13-FEB-19|2|||||862|||0|0|0|870800||REAL
19N340244|2020||405400|355900|405400|400600|806000|06-JAN-19|0|761300|06-JAN-19|386300|14340|0|2616|13-FEB-19|2|||||862|||0|0|0|761300||REAL
19N340266|2020||450400|359400|450400|344600|795000|17-APR-19|0|824100|06-JAN-19|324800|19810|0|2744|16-MAY-19|WE|||||854|||0|0|0|809800||REAL
19N340277|2020||455800|589700|455800|664800|1120600|27-SEP-19|0|1105200|27-SEP-19|642500|22260|0|2880|05-APR-19|WE|||||978|||0|0|0|1045500||REAL
23M410707|2020|0|211300|304500|211300|304500|515800|01-MAY-20|0|474500|01-MAY-20|285100|0|0|2111|01-MAY-20|1|96||||978|||0|0|0|515800||REAL
23M410716|2020||219400|216900|219400|212900|432300|16-APR-19|0|436300|09-APR-19|205900|6960|0|1200|24-SEP-18|2|||||855|||0|0|0|436300||REAL
23Q410172|2020||144600|147900|144600|176400|321000|06-JAN-19|0|292500|06-JAN-19|158600|17820|0|1344|03-JAN-18|2|||||ASR19|||0|0|0|292500||REAL
24S430210|2020||110600|206400|110600|219200|329800|06-JAN-19|0|317000|06-JAN-19|219200|0|0|2432|15-JAN-16|2|||||ASR19|||0|0|0|317000||REAL
23K620971|2020||83300|122600|83300|114900|198200|06-JAN-19|0|205900|06-JAN-19|107300|7580|0|1295|12-FEB-19|2|||||903|||0|0|0|205900||REAL
23L240224|2020||201000|167400|201000|177500|378500|06-JAN-19|0|368400|06-JAN-19|169200|8320|0|1698|28-MAR-17|2|||||ASR19|||0|0|0|368400||REAL
23L240233|2020||182500|133300|182500|195000|377500|06-JAN-19|0|315800|06-JAN-19|194400|620|0|1170|16-APR-18|2|||||ASR19|||0|0|0|315800||REAL
23L240242|2020||176700|165900|176700|211200|387900|06-JAN-19|0|342600|06-JAN-19|211200|0|0|1200||2|||||ASR19|||0|0|0|342600||REAL
17R540204|2020||121700|223400|121700|223200|344900|06-JAN-19|0|345100|06-JAN-19|223200|0|0|1802|04-APR-19|2|||||857|||0|0|0|345100||REAL
23L240251|2020||394400|395500|394400|420300|814700|12-APR-19|0|789900|12-APR-19|415800|4500|0|2768|30-JAN-19|6|||||847|||0|0|0|789900||REAL
23L240260|2020||184600|177000|184600|194100|378700|06-JAN-19|0|361600|06-JAN-19|183400|10720|0|1968|10-FEB-11|2|||||ASR19|||0|0|0|361600||REAL
23L240271|2020||200100|388300|200100|309200|509300|19-FEB-19|0|588400|19-FEB-19|309200|0|0|1804|04-FEB-19|2|||||853|||0|0|0|588400||REAL
17R540231|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O322421|2020|0|53700|93300|53700|110800|164500|20-FEB-20|0|147000|20-FEB-20|110100|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17P220241|2020||350200|736700|350200|908400|1258600|10-SEP-19|0|1107600|17-JUN-19|908400|0|0|3940|02-AUG-19|3||350200|736700|1086900|HT401|||0|0|0|1086900||REAL
17P220252|2020||352500|82100|352500|132800|485300|18-JAN-19|0|434600|06-JAN-19|132800|0|0|1612|28-MAR-19|6|||||855|||0|0|0|434600||REAL
17P220274|2020||351300|71800|351300|124200|475500|18-JAN-19|0|423100|06-JAN-19|123800|370|0|1617|16-JAN-19|6|||||978|||0|0|0|423100||REAL
17P220285|2020||351600|785400|351600|810700|1162300|03-AUG-19|0|1117900|03-AUG-19|790100|20550|0|3526|31-JUL-19|3||351600|785400|1137000|HT401|||0|0|0|1137000||REAL
17P220296|2020||352000|3600|352000|146600|498600|02-OCT-19|0|347400|02-OCT-19|146600|0|0|1352||3||352000|3600|355600||||0|0|0|355600||REAL
17P220304|2020||357500|754900|357500|700600|1058100|23-APR-19|0|1112400|23-APR-19|700600|0|0|3966|28-MAR-19|6|||||855|||0|0|0|1112400||REAL
20S520652|2020||105000|161200|105000|173700|278700|28-JAN-19|0|266200|28-JAN-19|173700|0|0|1832||2|||||ASR19|||0|0|0|266200||REAL
20S520625|2020||112300|190400|112300|208900|321200|06-JAN-19|0|302700|06-JAN-19|208900|0|0|2020|28-SEP-15|2|||||ASR19|||0|0|0|302700||REAL
20S520634|2020||116900|179700|116900|201100|318000|05-FEB-19|0|296600|05-FEB-19|201100|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|296600||REAL
20S520643|2020||111600|165600|111600|213700|325300|01-FEB-19|0|277200|01-FEB-19|213700|0|0|2069|17-DEC-18|2|||||853|||0|0|0|277200||REAL
20T420195|2020||161700|656800|161700|656800|818500|24-APR-19|0|658800|24-APR-19|656800|0|0|2671|01-APR-19|1|||||838|||0|0|0|818500||REAL
22S140702|2020||24800|80000|24800|86000|110800|06-JAN-19|0|104800|06-JAN-19|86000|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
31J610266|2020||60200|152900|60200|173700|233900|06-JAN-19|0|213100|06-JAN-19|173700|0|0|1737|29-APR-15|2|||||ASR19|||0|0|0|213100||REAL
31L320426|2020||60200|133900|60200|142800|203000|06-JAN-19|0|194100|06-JAN-19|142800|0|0|1173|11-SEP-18|2|||||853|||0|0|0|194100||REAL
31L320435|2020||55700|138700|55700|160600|216300|06-JAN-19|0|194400|06-JAN-19|158700|1910|0|1254|11-SEP-18|2|||||853|||0|0|0|194400||REAL
31L320444|2020||52500|123100|52500|135900|188400|06-JAN-19|0|175600|06-JAN-19|133100|2800|0|1052|11-SEP-18|2|||||ASR19|||0|0|0|175600||REAL
31L541003|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L541012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K610034|2020|0|107600|29600|107600|48400|156000|20-MAY-20|0|141400|20-MAY-20|48400|0|0|1346|19-MAR-20|WE|96||||864|||0|0|0|137200||REAL
31K610056|2020||72200|73800|72200|73500|145700|25-JAN-19|0|147100|06-JAN-19|69900|3580|0|1188|22-JAN-19|WE|||||786|||0|0|0|146000||REAL
29L540885|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540904|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540913|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540922|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540931|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540951|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L540962|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L541017|2020||15600|69100|15600|71200|86800|06-JAN-19|0|84700|06-JAN-19|70300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
24L240052|2020||112800|54200|112800|122600|235400|10-SEP-19|0|203000|30-AUG-19|122500|120|0|1167|29-AUG-19|3||112800|54200|167000|HT401|||0|0|0|167000||REAL
24L320101|2020||140100|150300|140100|143100|283200|06-JAN-19|0|290400|06-JAN-19|143100|0|0|912|15-OCT-18|2|||||838|||0|0|0|290400||REAL
24M630078|2020||276600|19300|276600|92700|369300|06-JAN-19|0|295900|06-JAN-19|92700|0|0|945|12-JUL-18|6|||||ASR19|||0|0|0|295900||REAL
24N331075|2020||137500|285400|137500|241900|379400|06-JAN-19|0|422900|06-JAN-19|232700|9180|0|1259|21-SEP-18|2|||||858|||0|0|0|422900||REAL
24M640716|2020||216600|215500|216600|217900|434500|09-APR-19|0|432100|09-APR-19|217900|0|0|1904|24-JAN-19|2|||||847|||0|0|0|432100||REAL
24N330801|2020||135300|469000|135300|429800|565100|06-JAN-19|0|604300|06-JAN-19|429800|0|0|1856|21-SEP-18|2|||||858|||0|0|0|604300||REAL
30J331272|2020||52500|133400|52500|130000|182500|25-JAN-19|0|171800|06-JAN-19|129100|860|0|2204|22-JAN-19|WE|||||786|||0|0|0|185900||REAL
24N410451|2020||160100|445400|160100|458100|618200|06-JAN-19|0|605500|06-JAN-19|458100|0|0|1832|15-OCT-18|2|||||855|||0|0|0|605500||REAL
27J310941|2020||19000|77600|19000|75300|94300|06-JAN-19|0|96600|06-JAN-19|71200|4060|0|1056|05-NOV-15|2|||||ASR19|||0|0|0|96600||REAL
30L220785|2020||69400|239700|69400|233500|302900|06-JAN-19|0|309100|06-JAN-19|232000|1500|0|2330|09-OCT-17|2|||||ASR19|||0|0|0|309100||REAL
30L220794|2020||65700|200800|65700|175400|241100|06-JAN-19|0|266500|06-JAN-19|175400|0|0|2212|15-FEB-19|2|||||913|||0|0|0|266500||REAL
30L220804|2020||66400|195500|66400|187900|254300|06-JAN-19|0|261900|06-JAN-19|187900|0|0|1918|15-FEB-19|2|||||913|||0|0|0|261900||REAL
30L220813|2020|0|65700|198200|65700|199200|264900|06-MAR-20|0|263900|06-MAR-20|197800|1380|0|2206|06-FEB-20|2|96||||853|||0|0|0|263900||REAL
24P530333|2020|0|110200|156700|110200|204200|314400|24-JUN-20|0|311100|24-JUN-20|203800|440|0|1976|28-APR-20|3|96|110200|156700|266900|864|||0|0|0|266900||REAL
24P530306|2020||114100|189300|114100|203900|318000|06-JAN-19|0|303400|06-JAN-19|203900|0|0|1653|11-MAR-16|2|||||ASR19|||0|0|0|303400||REAL
24P530315|2020||118400|138500|118400|174000|292400|07-JAN-19|0|256900|07-JAN-19|174000|0|0|1508|11-MAR-16|2|||||ASR19|||0|0|0|256900||REAL
24P530324|2020||116300|164500|116300|182100|298400|06-JAN-19|0|280800|06-JAN-19|182100|0|0|1976|19-JUN-17|2|||||ASR19|||0|0|0|280800||REAL
24P530342|2020||119400|140000|119400|169100|288500|07-JAN-19|0|259400|07-JAN-19|168600|470|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|259400||REAL
24P530351|2020||112300|157900|112300|169400|281700|06-JAN-19|0|270200|06-JAN-19|169000|370|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|270200||REAL
24P530360|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R220136|2020|0|142000|101800|142000|120700|262700|16-MAR-20|0|243800|16-MAR-20|120700|0|0|1458|28-FEB-20|2|96||||836|||0|0|0|243800||REAL
23R220145|2020|0|141000|112500|141000|132600|273600|12-MAR-20|0|253500|12-MAR-20|132600|0|0|1485|28-FEB-20|2|96||||836|||0|0|0|253500||REAL
23R220291|2020||91700|177000|91700|189500|281200|06-JAN-19|0|268700|06-JAN-19|189500|0|0|1940|29-SEP-17|2|||||ASR19|||0|0|0|268700||REAL
23T510761|2020||47500|92600|47500|105700|153200|06-JAN-19|0|140100|06-JAN-19|105700|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|140100||REAL
23T510772|2020||47500|92600|47500|105700|153200|06-JAN-19|0|140100|06-JAN-19|105700|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|140100||REAL
23T510783|2020||43600|87300|43600|95600|139200|06-JAN-19|0|130900|06-JAN-19|95600|0|0|1584|14-FEB-19|2|||||854|||0|0|0|130900||REAL
23T510794|2020||43600|90600|43600|98000|141600|06-JAN-19|0|134200|06-JAN-19|98000|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
24S441155|2020||49400|111300|49400|123200|172600|05-FEB-19|0|160700|05-FEB-19|123200|0|0|1286|18-JAN-19|2|||||855|||0|0|0|160700||REAL
24S441166|2020||49400|116800|49400|126400|175800|06-JAN-19|0|166200|06-JAN-19|126400|0|0|1286|10-FEB-11|2|||||ASR19|||0|0|0|166200||REAL
24N520422|2020||135000|365200|135000|289700|424700|06-JAN-19|0|500200|06-JAN-19|289700|0|0|2080|19-SEP-18|2|||||836|||0|0|0|500200||REAL
27J540786|2020||51300|117900|51300|127500|178800|06-JAN-19|0|169200|06-JAN-19|126600|880|0|840||2|||||ASR19|||0|0|0|169200||REAL
28L320664|2020||91600|230800|91600|212700|304300|06-JAN-19|0|322400|06-JAN-19|199000|13710|0|1288|10-MAY-18|2|||||ASR19|||0|0|0|322400||REAL
28L320675|2020||83300|88000|83300|97200|180500|25-JAN-19|0|167000|06-JAN-19|93200|4010|0|624|23-JAN-19|WE|||||786|||0|0|0|171300||REAL
24Q211682|2020|0|22200|88500|22200|93700|115900|19-FEB-20|0|110700|19-FEB-20|93700|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
22S510233|2020||92200|107600|92200|90800|183000|09-APR-19|0|199800|09-APR-19|90800|0|0|1496|01-APR-19|2|||||503|||0|0|0|199800||REAL
22S510255|2020|1|93900|87300|93900|104200|198100|04-DEC-19|0|181200|04-DEC-19|104200|0|0|925|11-OCT-19|2|57||||857|||0|0|0|181200||REAL
22S510266|2020||92100|50300|92100|59500|151600|09-APR-19|0|142400|09-APR-19|59500|0|0|925|01-APR-19|2|||||503|||0|0|0|142400||REAL
22S510277|2020||85200|77700|85200|74100|159300|28-JAN-19|0|162900|28-JAN-19|74100|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|162900||REAL
22S510299|2020||84600|69000|84600|67200|151800|28-JAN-19|0|153600|28-JAN-19|67200|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
29L520568|2020||81200|125000|81200|116600|197800|06-JAN-19|0|206200|06-JAN-19|116600|0|0|1375|03-OCT-18|2|||||853|||0|0|0|206200||REAL
29H430707|2020|0|56900|100600|56900|95900|152800|06-MAR-20|0|157500|06-MAR-20|95900|0|0|1509|29-JAN-20|2|96||||828|||0|0|0|157500||REAL
29H430716|2020||57300|132700|57300|136800|194100|06-JAN-19|0|190000|06-JAN-19|136800|0|0|1476|19-SEP-17|2|||||ASR19|||0|0|0|190000||REAL
28J630493|2020||54200|126000|54200|135100|189300|06-JAN-19|0|180200|06-JAN-19|135100|0|0|1350|03-JAN-19|2|||||857|||0|0|0|180200||REAL
29K530470|2020||86000|135000|86000|137500|223500|06-JAN-19|0|221000|06-JAN-19|135800|1680|0|1370|22-FEB-19|2|||||857|||0|0|0|221000||REAL
29K530447|2020||81100|137500|81100|152900|234000|06-JAN-19|0|218600|06-JAN-19|152900|0|0|984|22-FEB-16|2|||||ASR19|||0|0|0|218600||REAL
29K530458|2020||91700|136500|91700|142900|234600|06-JAN-19|0|228200|06-JAN-19|142400|450|0|1650|22-FEB-19|2|||||857|||0|0|0|228200||REAL
29K530469|2020||83000|145300|83000|156400|239400|06-JAN-19|0|228300|06-JAN-19|156400|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|228300||REAL
29K530481|2020||88100|119200|88100|138000|226100|06-JAN-19|0|207300|06-JAN-19|138000|0|0|1400|22-FEB-19|2|||||857|||0|0|0|207300||REAL
31K630304|2020||44100|205300|44100|228500|272600|06-JAN-19|0|249400|06-JAN-19|228500|0|0|2520||2|||||ASR19|||0|0|0|249400||REAL
31K340344|2020||47900|214800|47900|250000|297900|10-OCT-19|0|276400|10-OCT-19|250000|0|0|2160|10-OCT-19|3||47900|214800|262700|786|||0|0|0|262700||REAL
33J620630|2020||55800|223900|55800|248600|304400|06-JAN-19|0|279700|06-JAN-19|248600|0|0|2160|22-JUN-18|2|||||ASR19|||0|0|0|279700||REAL
33J620641|2020||54700|228100|54700|256100|310800|06-JAN-19|0|282800|06-JAN-19|256100|0|0|2208|22-JUN-18|2|||||ASR19|||0|0|0|282800||REAL
34J120153|2020||52000|124200|52000|152500|204500|16-OCT-19|0|189600|16-OCT-19|152500|0|0|1076|16-OCT-19|3||52000|124200|176200|786|||0|0|0|176200||REAL
31K340353|2020||54700|222800|54700|245800|300500|06-JAN-19|0|277500|06-JAN-19|245800|0|0|2232|03-JAN-18|2|||||ASR19|||0|0|0|277500||REAL
31K340362|2020||53600|243800|53600|274600|328200|06-JAN-19|0|297400|06-JAN-19|274600|0|0|2070|17-APR-17|2|||||ASR19|||0|0|0|297400||REAL
31H541062|2020||54400|56900|54400|46400|100800|06-JAN-19|0|111300|06-JAN-19|46400|0|0|864|15-MAR-19|2|||||903|||0|0|0|111300||REAL
31H541071|2020||55100|99000|55100|104800|159900|06-JAN-19|0|154100|06-JAN-19|104300|450|0|864|08-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
31J330764|2020||57700|132700|57700|115500|173200|06-JAN-19|0|190400|06-JAN-19|115500|0|0|1538|06-MAR-19|2|||||857|||0|0|0|190400||REAL
31J330773|2020||54800|166100|54800|158100|212900|06-JAN-19|0|220900|06-JAN-19|141700|16370|0|1796|01-MAR-17|2|||||ASR19|||0|0|0|220900||REAL
31J330782|2020||60600|166300|60600|170700|231300|06-JAN-19|0|226900|06-JAN-19|170700|0|0|1946|04-JAN-16|2|||||ASR19|||0|0|0|226900||REAL
31J340114|2020||55900|138700|55900|142100|198000|06-JAN-19|0|194600|06-JAN-19|142100|0|0|1323|09-JAN-18|2|||||ASR19|||0|0|0|194600||REAL
31J340123|2020||60600|147000|60600|167100|227700|06-JAN-19|0|207600|06-JAN-19|167100|0|0|1892||2|||||ASR19|||0|0|0|207600||REAL
31J340132|2020||60600|101000|60600|102200|162800|06-JAN-19|0|161600|06-JAN-19|102200|0|0|1392|22-FEB-19|2|||||911|||0|0|0|161600||REAL
35J511754|2020||56000|265400|56000|276200|332200|06-JAN-19|0|321400|06-JAN-19|276200|0|0|2276|13-FEB-13|2|||||ASR19|||0|0|0|321400||REAL
17H520474|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
30K220537|2020||60400|214800|60400|252200|312600|06-JAN-19|0|275200|06-JAN-19|252200|0|0|1616|02-MAR-17|2|||||ASR19|||0|0|0|275200||REAL
30K220546|2020||60400|238200|60400|238200|298600|25-JAN-19|0|296400|06-JAN-19|232500|5670|0|1792|22-JAN-19|1|||||786|||0|0|0|298600||REAL
30L630351|2020||50600|133900|50600|146300|196900|06-JAN-19|0|184500|06-JAN-19|146300|0|0|1409|14-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
30L630360|2020||48600|154000|48600|178100|226700|06-JAN-19|0|202600|06-JAN-19|178100|0|0|1760|18-JUN-18|2|||||ASR19|||0|0|0|202600||REAL
30L630371|2020||47300|177000|47300|177600|224900|06-JAN-19|0|224300|06-JAN-19|177600|0|0|1414|18-JUN-18|2|||||ASR19|||0|0|0|224300||REAL
30L630382|2020||54500|125600|54500|130600|185100|06-JAN-19|0|180100|06-JAN-19|130600|0|0|1386|14-JUN-18|2|||||ASR19|||0|0|0|180100||REAL
29P530288|2020||79900|224700|79900|261000|340900|06-JAN-19|0|304600|06-JAN-19|261000|0|0|973|15-APR-19|2|||||863|||0|0|0|304600||REAL
29P530299|2020||68100|191600|68100|198800|266900|06-JAN-19|0|259700|06-JAN-19|198400|410|0|1534|17-FEB-17|2|||||ASR19|||0|0|0|259700||REAL
29P530310|2020||68900|174300|68900|177100|246000|06-JAN-19|0|243200|06-JAN-19|177100|0|0|1505||2|||||ASR19|||0|0|0|243200||REAL
29P530321|2020||68900|190400|68900|204700|273600|06-JAN-19|0|259300|06-JAN-19|204700|0|0|1520||2|||||ASR19|||0|0|0|259300||REAL
32H520309|2020||44000|123000|44000|131000|175000|06-JAN-19|0|167000|06-JAN-19|131000|0|0|1320|05-SEP-18|2|||||828|||0|0|0|167000||REAL
31M630526|2020||69200|251600|69200|268000|337200|06-JAN-19|0|320800|06-JAN-19|268000|0|0|2327|20-SEP-18|2|||||828|||0|0|0|320800||REAL
32H520318|2020||43800|148900|43800|152400|196200|06-JAN-19|0|192700|06-JAN-19|152400|0|0|1470|05-SEP-18|2|||||828|||0|0|0|192700||REAL
17K331061|2020||30500|80200|30500|101400|131900|06-JAN-19|0|110700|06-JAN-19|100900|530|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|110700||REAL
31M630508|2020||71200|326800|71200|330100|401300|06-JAN-19|0|398000|06-JAN-19|330100|0|0|2706|19-SEP-18|2|||||828|||0|0|0|398000||REAL
31M630535|2020||69300|237900|69300|262300|331600|06-JAN-19|0|307200|06-JAN-19|262300|0|0|2327|20-SEP-18|2|||||828|||0|0|0|307200||REAL
31M630544|2020||71500|248200|71500|239100|310600|17-MAY-19|0|319700|17-MAY-19|239100|0|0|2397|17-MAY-19|2|||||838|||0|0|0|319700||REAL
31M630553|2020||65500|270700|65500|282400|347900|06-JAN-19|0|336200|06-JAN-19|282400|0|0|2480|19-SEP-18|2|||||828|||0|0|0|336200||REAL
25K610039|2020||51800|134400|51800|156000|207800|06-JAN-19|0|186200|06-JAN-19|156000|0|0|1485|13-SEP-18|2|||||ASR19|||0|0|0|186200||REAL
27G121231|2020||23600|62400|23600|57100|80700|10-SEP-19|0|96300|29-MAR-19|50300|6790|0|765|17-AUG-19|3||23600|62400|86000|HT401|||0|0|0|86000||REAL
27G130361|2020||25800|83700|25800|78500|104300|06-JAN-19|0|109500|06-JAN-19|75300|3150|0|1011|20-AUG-18|2|||||ASR19|||0|0|0|109500||REAL
25L330099|2020||96200|105200|96200|112400|208600|10-SEP-19|0|217700|15-FEB-19|112400|0|0|1412|26-JUL-19|3||96200|105200|201400|HT401|||0|0|0|201400||REAL
25K610040|2020||52000|182800|52000|202100|254100|06-JAN-19|0|234800|06-JAN-19|202100|0|0|1520|13-SEP-18|2|||||786|||0|0|0|234800||REAL
25L210452|2020||74500|85300|74500|91200|165700|28-JAN-19|0|159800|28-JAN-19|91200|0|0|900|14-JAN-19|2|||||837|||0|0|0|159800||REAL
25L340405|2020||79100|127900|79100|135800|214900|07-FEB-19|0|207000|07-FEB-19|135200|630|0|1040|14-JAN-19|2|||||848|||0|0|0|207000||REAL
18H431513|2020||10700|89100|10700|100000|110700|06-FEB-19|0|99800|06-JAN-19|98500|780|0|852|22-JAN-19|2|||||987|||0|0|0|99800||REAL
16P120535|2020||91500|442400|91500|481900|573400|06-JAN-19|0|533900|06-JAN-19|481900|0|0|3528|09-OCT-17|2|||||ASR19|||0|0|0|533900||REAL
16P120526|2020|0|92400|500500|92400|557500|649900|20-MAY-20|0|592900|20-MAY-20|557500|0|0|3776|31-MAR-20|3|96|92400|500500|592900|854|||0|0|0|592900||REAL
25K330441|2020||51600|63700|51600|70400|122000|29-MAR-19|0|115300|29-MAR-19|69600|760|0|800|22-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
35J410037|2020||55200|188000|55200|179900|235100|06-JAN-19|0|243200|06-JAN-19|179900|0|0|2160|19-SEP-18|2|||||853|||0|0|0|243200||REAL
35J410367|2020||59600|269500|59600|263400|323000|06-JAN-19|0|329100|06-JAN-19|263400|0|0|2392||2|||||ASR19|||0|0|0|329100||REAL
35J510094|2020||60400|162200|60400|170600|231000|06-JAN-19|0|222600|06-JAN-19|170600|0|0|1736|15-JUN-18|2|||||ASR19|||0|0|0|222600||REAL
03H130061|2020||50300|274600|50300|300200|350500|06-JAN-19|0|324900|06-JAN-19|299200|980|0|2336|24-AUG-16|2|||||ASR19|||0|0|0|324900||REAL
30H120121|2020||53700|107800|53700|114700|168400|06-JAN-19|0|161500|06-JAN-19|114700|0|0|1288|13-DEC-17|2|||||ASR19|||0|0|0|161500||REAL
30H120130|2020||58500|92800|58500|95100|153600|06-JAN-19|0|151300|06-JAN-19|95100|0|0|980|19-MAR-19|2|||||863|||0|0|0|151300||REAL
28H620907|2020||32800|128600|32800|138000|170800|06-JAN-19|0|161400|06-JAN-19|138000|0|0|1240|14-MAR-18|2|||||ASR19|||0|0|0|161400||REAL
28H620916|2020||30300|108900|30300|124100|154400|15-MAR-19|0|139200|15-MAR-19|123700|420|0|1142|11-MAR-19|2|||||828|||0|0|0|139200||REAL
28H620934|2020||30600|100800|30600|104900|135500|06-JAN-19|0|131400|06-JAN-19|104900|0|0|900|08-MAR-19|2|||||828|||0|0|0|131400||REAL
25R521323|2020||73500|186600|73500|220000|293500|31-JAN-19|0|260100|06-JAN-19|220000|0|0|1016|18-APR-12|2|||||ASR19|||0|0|0|260100||REAL
18R320111|2020||136800|265700|136800|268300|405100|09-JAN-19|0|402500|09-JAN-19|252500|15780|0|2432|07-DEC-18|2|||||828|||0|0|0|402500||REAL
18R330653|2020||112600|317100|112600|345800|458400|12-APR-19|0|429700|12-APR-19|316300|29450|0|2352|28-JAN-13|2|||||ASR19|||0|0|0|429700||REAL
22L230930|2020||200900|362100|200900|383900|584800|31-JAN-19|0|579500|06-JAN-19|381400|2490|0|1533|30-JAN-19|WE|||||847|||0|0|0|563000||REAL
22L410055|2020|0|203000|63700|203000|102400|305400|30-DEC-19|0|266700|30-DEC-19|102400|0|0|1107|21-NOV-19|2|96||||855|||0|0|0|266700||REAL
23X420172|2020||114300|402400|114300|494100|608400|28-JAN-19|0|516700|28-JAN-19|485400|8670|0|1584|18-OCT-17|2|||||ASR19|||0|0|0|516700||REAL
23J121143|2020||53000|261000|53000|257300|310300|06-JAN-19|0|314000|06-JAN-19|257300|0|0|1470|15-AUG-18|2|||||ASR19|||0|0|0|314000||REAL
22L610310|2020|0|88800|54900|88800|72400|161200|12-MAR-20|0|143700|12-MAR-20|72400|0|0|875|30-JAN-20|2|96||||837|||0|0|0|143700||REAL
22L610794|2020||97700|147400|97700|140700|238400|06-JAN-19|0|245100|06-JAN-19|140200|450|0|1371|09-FEB-19|2|||||838|||0|0|0|245100||REAL
11J640397|2020||15400|63800|15400|70000|85400|01-MAR-19|0|79400|01-MAR-19|62800|7220|0|960|19-FEB-19|WE|||||848|||0|0|0|79200||REAL
11J640742|2020||15400|64800|15400|55600|71000|06-JAN-19|0|80200|06-JAN-19|49200|6440|0|780|01-NOV-17|2|||||ASR19|||0|0|0|80200||REAL
09J440251|2020|0|19500|70700|19500|67400|86900|08-JUN-20|0|90200|08-JUN-20|67400|0|0|1025|16-APR-20|2|96||||814|||0|0|0|90200||REAL
31H141415|2020||57100|252500|57100|265700|322800|25-JAN-19|0|309600|06-JAN-19|265500|240|0|2112|06-MAR-19|6|||||857|||0|0|0|309600||REAL
22O210500|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O210463|2020||141300|238900|141300|263100|404400|06-JAN-19|0|380200|06-JAN-19|254400|8710|0|2047|18-FEB-16|2|||||ASR19|||0|0|0|380200||REAL
22O210472|2020|0|140200|240100|140200|295900|436100|16-JUN-20|0|380300|16-JUN-20|295900|0|0|2240|17-APR-20|2|96||||836|||0|0|0|380300||REAL
22O210481|2020|0|143000|290600|143000|285500|428500|16-JUN-20|0|433600|16-JUN-20|285500|0|0|2697|17-APR-20|2|96||||836|||0|0|0|433600||REAL
22S610531|2020||94000|151700|94000|160600|254600|06-JAN-19|0|245700|06-JAN-19|151100|9490|0|1150|30-JAN-17|2|||||ASR19|||0|0|0|245700||REAL
22P310427|2020||38000|90500|38000|101900|139900|06-JAN-19|0|128500|06-JAN-19|101000|0|0|1152|13-FEB-19|2|||||837|||0|0|0|128500||REAL
22M230160|2020||190500|102800|190500|119200|309700|06-JAN-19|0|293300|06-JAN-19|119200|0|0|884|04-FEB-19|2|||||768|||0|0|0|293300||REAL
22M230171|2020||192000|113100|192000|125400|317400|06-JAN-19|0|305100|06-JAN-19|125400|0|0|984|04-FEB-19|2|||||768|||0|0|0|305100||REAL
22L220957|2020||143600|77900|143600|79900|223500|06-JAN-19|0|221500|06-JAN-19|79200|740|0|816|05-FEB-19|2|||||905|||0|0|0|221500||REAL
21P230054|2020||376800|177300|376800|241700|618500|26-JUN-19|0|573200|26-JUN-19|225200|16540|0|1827|16-JAN-19|3||376800|177300|554100|ASR19|||0|0|0|554100||REAL
21P230063|2020||405200|90700|405200|161100|566300|26-JUN-19|0|524700|26-JUN-19|161100|0|0|1670|14-AUG-19|3||405200|90700|495900|HT401|||0|0|0|495900||REAL
21P230072|2020||421400|134700|421400|191400|612800|25-APR-19|0|556100|25-APR-19|191400|0|0|2632|27-NOV-17|2|||||ASR19|||0|0|0|556100||REAL
21K630990|2020||110300|109300|110300|111800|222100|06-JAN-19|0|219600|06-JAN-19|110800|1010|0|1392|06-FEB-19|2|||||853|||0|0|0|219600||REAL
22J520943|2020||66400|50900|66400|59900|126300|06-JAN-19|0|117300|06-JAN-19|59900|0|0|800|19-DEC-17|2|||||ASR19|||0|0|0|117300||REAL
22J520952|2020||83700|119700|83700|122000|205700|06-JAN-19|0|203400|06-JAN-19|117200|4780|0|1232|07-FEB-19|2|||||862|||0|0|0|203400||REAL
25K320486|2020||51700|102000|51700|102400|154100|29-MAR-19|0|153700|29-MAR-19|102400|0|0|1007|21-AUG-18|2|||||ASR19|||0|0|0|153700||REAL
25K320503|2020||51600|85700|51600|92500|144100|06-JAN-19|0|137300|06-JAN-19|85900|6610|0|972|22-AUG-18|2|||||ASR19|||0|0|0|137300||REAL
25K320512|2020||51600|107200|51600|110700|162300|06-JAN-19|0|158800|06-JAN-19|103600|7140|0|1075|22-AUG-18|2|||||ASR19|||0|0|0|158800||REAL
25K320521|2020||51600|104900|51600|120700|172300|06-JAN-19|0|156500|06-JAN-19|111400|9320|0|1070|22-AUG-18|2|||||ASR19|||0|0|0|156500||REAL
25K320530|2020||51600|117900|51600|129600|181200|06-JAN-19|0|169500|06-JAN-19|129600|0|0|876|22-AUG-18|2|||||ASR19|||0|0|0|169500||REAL
25N510101|2020||300000|369400|300000|308600|608600|20-FEB-19|0|652100|20-FEB-19|308600|0|0|1931|08-FEB-19|WE|||||863|||0|0|0|669400||REAL
25N510112|2020||300000|44300|300000|108000|408000|25-FEB-19|0|344300|25-FEB-19|108000|0|0|1168|25-FEB-19|6|||||978|||0|0|0|344300||REAL
25N510123|2020||300000|47500|300000|130400|430400|20-FEB-19|0|347500|20-FEB-19|130400|0|0|1650|15-MAY-19|2|||||853|||0|0|0|347500||REAL
25N510134|2020|0|302500|58900|302500|146700|449200|28-JAN-20|0|358600|28-JAN-20|146700|0|0|1368|05-DEC-19|3|96|302500|58900|361400|836|||0|0|0|361400||REAL
23Q110254|2020||88100|129700|88100|147900|236000|06-JAN-19|0|217800|06-JAN-19|147900|0|0|1287|04-DEC-17|2|||||ASR19|||0|0|0|217800||REAL
21S610411|2020||151200|195500|151200|253500|404700|28-JAN-19|0|346700|28-JAN-19|253500|0|0|2166||2|||||ASR19|||0|0|0|346700||REAL
31J630624|2020||55900|112900|55900|123900|179800|06-JAN-19|0|168800|06-JAN-19|123900|0|0|1102|09-MAY-14|2|||||ASR19|||0|0|0|168800||REAL
31J630633|2020||55900|181100|55900|174000|229900|06-JAN-19|0|237000|06-JAN-19|174000|0|0|1521|22-FEB-19|2|||||911|||0|0|0|237000||REAL
20R410071|2020||115800|221700|115800|230600|346400|06-JAN-19|0|337500|06-JAN-19|230600|0|0|2520|24-FEB-17|2|||||ASR19|||0|0|0|337500||REAL
13H541381|2020||8100|0|10200|0|10200|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||8100|0|8100|HT401|||0|0|0|8100||REAL
22Q630940|2020||80400|161600|80400|183700|264100|06-JAN-19|0|242000|06-JAN-19|183700|0|0|1144|22-MAR-19|2|||||911|||0|0|0|242000||REAL
07H520772|2020||23900|101200|23900|90200|114100|06-JAN-19|0|125100|06-JAN-19|90200|0|0|1134|09-FEB-17|2|||||ASR19|||0|0|0|125100||REAL
07H610059|2020|0|22800|101400|22800|101500|124300|28-MAY-20|0|124200|28-MAY-20|101500|0|0|1312|27-APR-20|2|96||||856|||0|0|0|124200||REAL
15L510324|2020||17000|37800|17000|46500|63500|06-JAN-19|0|54800|06-JAN-19|46500|0|0|879|10-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
22S140711|2020||88600|97200|88600|101100|189700|06-JAN-19|0|185800|06-JAN-19|101100|0|0|925|27-SEP-17|2|||||ASR19|||0|0|0|185800||REAL
25L540513|2020||86300|96300|86300|117200|203500|06-JAN-19|0|182600|06-JAN-19|117200|0|0|1170|21-FEB-18|2|||||ASR19|||0|0|0|182600||REAL
23J111562|2020||39000|197900|39000|181500|220500|05-APR-19|0|241600|05-APR-19|174400|7070|0|1560|17-JAN-19|WE|||||030|||0|0|0|236900||REAL
25L440132|2020||75300|111300|75300|124700|200000|06-JAN-19|0|186600|06-JAN-19|124700|0|0|1508|14-MAR-19|2|||||911|||0|0|0|186600||REAL
26H341839|2020||30300|146000|30300|162500|192800|18-JAN-19|0|176300|06-JAN-19|162500|0|0|1314|18-JAN-19|6|||||978|||0|0|0|176300||REAL
25L540522|2020|0|85800|107900|85800|115900|201700|26-DEC-19|0|188800|26-DEC-19|115500|410|0|1490|07-NOV-19|3|96|85800|107900|193700|853|||0|0|0|193700||REAL
26J620821|2020||45600|101300|45600|108700|154300|06-JAN-19|0|146900|06-JAN-19|108700|0|0|1080|14-MAR-19|2|||||903|||0|0|0|146900||REAL
26J620832|2020||45600|117800|45600|139300|184900|06-JAN-19|0|163400|06-JAN-19|139300|0|0|1080|28-MAR-12|2|||||ASR19|||0|0|0|163400||REAL
26J620843|2020||45600|116600|45600|125500|171100|06-JAN-19|0|162200|06-JAN-19|125300|240|0|1270|14-MAR-19|2|||||903|||0|0|0|162200||REAL
22S510301|2020||98000|63700|98000|62300|160300|28-JAN-19|0|161700|28-JAN-19|57300|4970|0|925|31-JAN-17|2|||||ASR19|||0|0|0|161700||REAL
26J620854|2020||45600|105000|45600|115600|161200|06-JAN-19|0|150600|06-JAN-19|115600|0|0|1270|14-MAR-19|2|||||903|||0|0|0|150600||REAL
26J620865|2020||45400|111400|45400|121200|166600|06-JAN-19|0|156800|06-JAN-19|121000|170|0|1270|14-MAR-19|2|||||903|||0|0|0|156800||REAL
26J620876|2020||45600|120000|45600|132000|177600|06-JAN-19|0|165600|06-JAN-19|132000|0|0|1270|14-MAR-19|2|||||903|||0|0|0|165600||REAL
22S510310|2020|0|84800|55400|84800|57500|142300|20-MAY-20|0|140200|20-MAY-20|57500|0|0|925|20-MAY-20|2|||||852|||0|0|0|140200||REAL
22S510321|2020||97900|63800|97900|65900|163800|09-APR-19|0|161700|09-APR-19|65900|0|0|925|01-APR-19|2|||||503|||0|0|0|161700||REAL
22S510343|2020||97100|84500|97100|95600|192700|09-APR-19|0|181600|09-APR-19|95600|0|0|925|01-APR-19|2|||||503|||0|0|0|181600||REAL
21T611035|2020||110900|238100|110900|254100|365000|06-JAN-19|0|349000|06-JAN-19|254100|0|0|2628||2|||||ASR19|||0|0|0|349000||REAL
21T611046|2020||124900|252200|124900|267400|392300|06-JAN-19|0|377100|06-JAN-19|267400|0|0|3214||2|||||ASR19|||0|0|0|377100||REAL
21T611057|2020|0|110000|277700|110000|268300|378300|09-JUN-20|0|375200|09-JUN-20|268300|0|0|2160|16-DEC-19|3|D|110000|277700|387700|978|||0|0|0|387700||REAL
21T611068|2020|0|110000|275400|110000|273900|383900|09-JUN-20|0|374100|09-JUN-20|273900|0|0|2160|16-DEC-19|3|D|110000|275400|385400|978|||0|0|0|385400||REAL
24R131008|2020||92000|125900|92000|139500|231500|03-APR-19|0|217900|03-APR-19|139500|0|0|1238|01-FEB-17|2|||||ASR19|||0|0|0|217900||REAL
24R131017|2020||92500|112500|92500|123900|216400|03-APR-19|0|205000|03-APR-19|123900|0|0|1238||2|||||ASR19|||0|0|0|205000||REAL
24R131026|2020||91700|95000|91700|124100|215800|06-JAN-19|0|186700|06-JAN-19|124100|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|186700||REAL
24R131035|2020||92600|148800|92600|183900|276500|06-JAN-19|0|241400|06-JAN-19|173700|10190|0|950|20-MAY-15|2|||||ASR19|||0|0|0|241400||REAL
24R131044|2020||92900|87400|92900|115500|208400|06-JAN-19|0|180300|06-JAN-19|115500|0|0|988|01-FEB-17|2|||||ASR19|||0|0|0|180300||REAL
24R320024|2020|0|100800|193100|100800|210000|310800|30-APR-20|0|293900|30-APR-20|210000|0|0|2204|17-MAR-20|2|96||||836|||0|0|0|293900||REAL
24Q530343|2020||98000|106800|98000|117700|215700|06-JAN-19|0|204800|06-JAN-19|117700|0|0|1352|28-OCT-13|2|||||ASR19|||0|0|0|204800||REAL
24Q530352|2020||92500|108300|92500|119600|212100|06-JAN-19|0|200800|06-JAN-19|119600|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|200800||REAL
24Q230685|2020|0|85400|158400|85400|163100|248500|01-MAY-20|0|243800|01-MAY-20|163100|0|0|1353|12-MAR-20|2|96||||836|||0|0|0|243800||REAL
24Q230704|2020|0|87500|92800|87500|102100|189600|01-MAY-20|0|180300|01-MAY-20|102100|0|0|1196|12-MAR-20|2|96||||836|||0|0|0|180300||REAL
24Q230722|2020||86400|118800|86400|124200|210600|06-JAN-19|0|205200|06-JAN-19|123800|370|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|205200||REAL
24Q230731|2020||96700|118300|96700|127400|224100|06-JAN-19|0|215000|06-JAN-19|127000|440|0|1528|21-MAR-19|2|||||862|||0|0|0|215000||REAL
24Q230740|2020|0|93600|98900|93600|100400|194000|01-MAY-20|0|192500|01-MAY-20|100400|0|0|1346|12-MAR-20|2|96||||836|||0|0|0|192500||REAL
23N420332|2020||174900|163400|174900|186600|361500|06-JAN-19|0|338300|06-JAN-19|186600|0|0|1536|04-OCT-18|2|||||853|||0|0|0|338300||REAL
23N420341|2020|0|175000|164500|175000|207900|382900|22-JAN-20|0|369700|22-JAN-20|207900|0|0|1537|21-NOV-19|3|96|175000|164500|339500|837|||0|0|0|339500||REAL
23N420372|2020||174700|151500|174700|197600|372300|06-JAN-19|0|326200|06-JAN-19|197600|0|0|1698|04-OCT-18|2|||||853|||0|0|0|326200||REAL
23N420383|2020||174700|183500|174700|238300|413000|06-JAN-19|0|358200|06-JAN-19|238300|0|0|1656|04-OCT-18|2|||||853|||0|0|0|358200||REAL
27J530105|2020|0|42800|93700|42800|101200|144000|13-FEB-20|0|136500|13-FEB-20|101000|170|0|900|27-JAN-20|2|96||||853|||0|0|0|136500||REAL
32K531297|2020||57700|182400|57700|182300|240000|06-JAN-19|0|240100|06-JAN-19|182300|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|240100||REAL
26H430122|2020||46600|118600|46600|127500|174100|06-JAN-19|0|165200|06-JAN-19|127500|0|0|1270|13-MAR-19|2|||||855|||0|0|0|165200||REAL
27J440378|2020||51300|120500|51300|105900|157200|06-JAN-19|0|171800|06-JAN-19|97900|8040|0|988|14-MAR-18|2|||||ASR19|||0|0|0|171800||REAL
31J330360|2020|0|63900|123000|63900|115900|179800|27-FEB-20|0|191200|27-FEB-20|115100|790|0|1080|18-FEB-20|WE|96||||864|||0|0|0|186900||REAL
31J330371|2020|0|62200|182800|62200|200700|262900|03-DEC-19|0|267600|03-DEC-19|189100|11570|0|1293|03-DEC-19|3|D|62200|182800|245000|838|||0|0|0|245000||REAL
31J330382|2020||60700|129800|60700|133500|194200|06-JAN-19|0|190500|06-JAN-19|133500|0|0|1392|22-FEB-19|2|||||911|||0|0|0|190500||REAL
31J330393|2020||55900|158600|55900|153400|209300|06-JAN-19|0|214500|06-JAN-19|143000|10410|0|1392||2|||||ASR19|||0|0|0|214500||REAL
23O240180|2020|0|146000|430400|146000|476400|622400|17-DEC-19|0|576400|17-DEC-19|476400|0|0|2757|14-NOV-19|2|96||||863|||0|0|0|576400||REAL
23O240191|2020||148300|390700|148300|519500|667800|10-SEP-19|0|657400|06-JAN-19|519500|0|0|2944|05-SEP-19|3||148300|390700|539000|HT401|||0|0|0|539000||REAL
23O240236|2020||165400|445800|165400|474300|639700|06-JAN-19|0|611200|06-JAN-19|474300|0|0|3128|13-JAN-11|2|||||ASR19|||0|0|0|611200||REAL
23O240209|2020|0|155300|455800|155300|495900|651200|19-DEC-19|0|611100|19-DEC-19|495900|0|0|3856|15-NOV-19|2|96||||863|||0|0|0|611100||REAL
23O240218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O240227|2020|0|177100|615100|177100|743300|920400|17-DEC-19|0|792200|17-DEC-19|743300|0|0|3400|14-NOV-19|2|96||||863|||0|0|0|792200||REAL
23O240245|2020||163600|470500|163600|478200|641800|06-JAN-19|0|634100|06-JAN-19|478200|0|0|3008||2|||||ASR19|||0|0|0|634100||REAL
23O240254|2020|0|174300|495300|174300|562100|736400|17-DEC-19|0|669600|17-DEC-19|562100|0|0|3128|14-NOV-19|2|96||||863|||0|0|0|669600||REAL
23O240263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23O310021|2020||382800|870100|382800|870100|1252900|31-OCT-18|0|||0|870050|0|0||1|||||ASR19||100|1252900|382800|870100|1252900||REAL
24K140517|2020||99200|77600|99200|55500|154700|15-FEB-19|0|176800|15-FEB-19|52700|2800|0|858|04-FEB-19|2|||||757|||0|0|0|176800||REAL
24K140526|2020||113800|85100|113800|86500|200300|06-JAN-19|0|198900|06-JAN-19|86500|0|0|890|24-OCT-18|2|||||855|||0|0|0|198900||REAL
24K140535|2020||113800|75000|113800|97600|211400|06-JAN-19|0|188800|06-JAN-19|97600|0|0|890|24-OCT-18|2|||||855|||0|0|0|188800||REAL
24K140553|2020||113800|95400|113800|104200|218000|06-JAN-19|0|209200|06-JAN-19|103900|270|0|1001|24-OCT-18|2|||||855|||0|0|0|209200||REAL
24N530692|2020||151200|121500|151200|125800|277000|06-JAN-19|0|272700|06-JAN-19|119300|6520|0|964|14-SEP-18|2|||||ASR19|||0|0|0|272700||REAL
23Q520114|2020||156200|304900|156200|245400|401600|25-JAN-19|0|461100|06-JAN-19|245400|0|0|2883|26-MAR-19|6|||||863|||0|0|0|461100||REAL
23Q520194|2020|0|144900|12800|144900|52700|197600|03-JUN-20|0|157700|03-JUN-20|52700|0|0|1032|21-APR-20|2|96||||838|||0|0|0|157700||REAL
23Q520206|2020||168100||168100|0|168100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|168100|168100|0|168100||
23Q520215|2020||248300|0|248300|0|248300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|248300|248300|0|248300||REAL
23Q520765|2020||141800|76100|141800|85200|227000|03-APR-19|0|217900|03-APR-19|85200|0|0|1104|26-MAR-19|2|||||863|||0|0|0|217900||REAL
24R241530|2020|0|78300|172500|78300|174200|252500|27-MAY-20|0|250800|27-MAY-20|174200|0|0|1638|01-APR-20|2|96||||836|||0|0|0|250800||REAL
24Q520452|2020||89900|121800|89900|140000|229900|06-JAN-19|0|211700|06-JAN-19|140000|0|0|1353|17-FEB-16|2|||||ASR19|||0|0|0|211700||REAL
24Q520461|2020||89900|108300|89900|129900|219800|23-JAN-19|0|198200|23-JAN-19|129900|0|0|1025|28-DEC-18|2|||||836|||0|0|0|198200||REAL
24Q520470|2020||89900|130000|89900|145500|235400|05-APR-19|0|219900|05-APR-19|145500|0|0|1714|02-FEB-17|2|||||ASR19|||0|0|0|219900||REAL
24Q520481|2020||89900|133900|89900|156400|246300|05-APR-19|0|223800|05-APR-19|156400|0|0|1479|02-FEB-17|2|||||ASR19|||0|0|0|223800||REAL
25N430102|2020|0|268800|7200|268800|149500|418300|28-JAN-20|0|279000|28-JAN-20|149500|0|0|1008|04-DEC-19|3|96|268800|7200|276000|836|||0|0|0|276000||REAL
24N641121|2020||24000|72200|24000|79700|103700|06-JAN-19|0|96200|06-JAN-19|79700|0|0|599|14-FEB-19|2|||||864|||0|0|0|96200||REAL
27J410436|2020||49500|214400|49500|239300|288800|06-JAN-19|0|263900|06-JAN-19|239300|0|0|1960|07-SEP-18|2|||||ASR19|||0|0|0|263900||REAL
27K641402|2020||37700|139700|37700|140400|178100|06-JAN-19|0|177400|06-JAN-19|140400|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|177400||REAL
27L110255|2020||93700|112800|93700|110400|204100|06-JAN-19|0|206500|06-JAN-19|110400|0|0|1568|27-FEB-19|2|||||786|||0|0|0|206500||REAL
27L110442|2020||98800|195600|98800|199800|298600|25-JAN-19|0|301400|06-JAN-19|199800|0|0|1835|23-JAN-19|WE|||||786|||0|0|0|294400||REAL
27J631790|2020|0|50800|87300|50800|84100|134900|26-JUN-20|0|138100|26-JUN-20|81100|3000|0|925|08-APR-20|2|96||||864|||0|0|0|138100||REAL
27J631800|2020||52500|90900|52500|87800|140300|20-MAR-19|0|143400|20-MAR-19|84200|3560|0|888|13-MAR-19|2|||||861|||0|0|0|143400||REAL
27J631811|2020|0|52500|95800|52500|98600|151100|24-JUN-20|0|148300|24-JUN-20|96200|2380|0|888|08-APR-20|2|96||||864|||0|0|0|148300||REAL
29J640361|2020||69000|126700|69000|125100|194100|06-JAN-19|0|195700|06-JAN-19|125100|0|0|1282|15-MAR-19|2|||||935|||0|0|0|195700||REAL
29J640372|2020||56800|96900|56800|93100|149900|06-JAN-19|0|153700|06-JAN-19|93100|0|0|984|17-JAN-19|2|||||853|||0|0|0|153700||REAL
29J640383|2020||68900|128300|68900|130000|198900|05-FEB-19|0|197200|05-FEB-19|129100|880|0|1624|15-MAR-19|2|||||935|||0|0|0|197200||REAL
22V440182|2020||81600|280200|81600|270400|352000|06-JAN-19|0|361800|06-JAN-19|270400|0|0|2352||2|||||ASR19|||0|0|0|361800||REAL
24J630510|2020||50700|78400|50700|82000|132700|06-JAN-19|0|129100|06-JAN-19|82000|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
22J110241|2020||81200|73400|81200|94000|175200|06-JAN-19|0|154600|06-JAN-19|94000|0|0|1000|08-FEB-19|2|||||034|||0|0|0|154600||REAL
22J120680|2020||81200|256900|81200|246300|327500|18-JAN-19|0|338100|06-JAN-19|246300|0|0|1824|07-FEB-19|6|||||034|||0|0|0|338100||REAL
19K320063|2020||550200|722800|550200|601100|1151300|06-FEB-19|0|1246600|06-JAN-19|587100|13960|0|4398|13-FEB-19|WE|||||828|||0|0|0|1273000||REAL
24K211024|2020||116100|90500|116100|121900|238000|06-JAN-19|0|206600|06-JAN-19|121900|0|0|1176|17-OCT-18|2|||||858|||0|0|0|206600||REAL
19T320105|2020||220500|302900|220500|304600|525100|06-JAN-19|0|523400|06-JAN-19|304600|0|0|2700|18-APR-19|2|||||861|||0|0|0|523400||REAL
20J211551|2020|0|93600|180200|93600|158300|251900|04-MAY-20|0|273800|04-MAY-20|158300|0|0|1488|12-MAR-20|2|96||||855|||0|0|0|273800||REAL
19K320074|2020||629900|303500|629900|499800|1129700|01-MAR-19|0|965400|01-MAR-19|499800|0|0|3648|13-FEB-19|WE|||||828|||0|0|0|933400||REAL
19K320085|2020||507800|390400|507800|442400|950200|27-MAR-19|0|898200|27-MAR-19|442000|380|0|2418|22-MAR-19|2|||||757|||0|0|0|898200||REAL
19K320106|2020|0|510300|651300|510300|697300|1207600|12-MAR-20|0|1206400|12-MAR-20|697300|0|0|3672|04-MAR-20|WE|96||||837|||0|0|0|1161600||REAL
20K143691|2020||61500|83800|61500|92800|154300|06-JAN-19|0|145300|06-JAN-19|92800|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|145300||REAL
20K143701|2020||74800|80400|74800|89100|163900|06-JAN-19|0|155200|06-JAN-19|89100|0|0|1068|20-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20K143710|2020||77000|84400|77000|91200|168200|06-JAN-19|0|161400|06-JAN-19|91200|0|0|1100|20-MAY-15|2|||||ASR19|||0|0|0|161400||REAL
20K143729|2020||66900|90200|66900|94100|161000|06-JAN-19|0|157100|06-JAN-19|94100|0|0|956|13-FEB-19|2|||||533|||0|0|0|157100||REAL
20K143747|2020||69200|77600|69200|85600|154800|06-JAN-19|0|146800|06-JAN-19|85600|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20K143765|2020||77000|84400|77000|91200|168200|06-JAN-19|0|161400|06-JAN-19|91200|0|0|1100|20-MAY-15|2|||||ASR19|||0|0|0|161400||REAL
20N620205|2020||502600|620200|502600|588900|1091500|06-JAN-19|0|1122800|06-JAN-19|570800|18060|0|2790|31-OCT-18|2|||||854|||0|0|0|1122800||REAL
20N620232|2020||505400|398500|505400|429600|935000|06-JAN-19|0|903900|06-JAN-19|429600|0|0|2552|25-OCT-18|2|||||842|||0|0|0|903900||REAL
19K230863|2020|0|53900|49100|53900|79800|133700|14-FEB-20|0|119800|14-FEB-20|79800|0|0|770|30-DEC-19|3|96|53900|49100|103000|863|||0|0|0|103000||REAL
19K230874|2020||53900|49100|53900|66500|120400|06-JAN-19|0|103000|06-JAN-19|66500|0|0|770|07-JUN-18|2|||||ASR19|||0|0|0|103000||REAL
20M220082|2020|0|675000|735800|675000|722300|1397300|09-JUN-20|0|1462100|09-JUN-20|693500|28790|0|4027|09-APR-20|WE|D||||848|||0|0|0|1410800||REAL
20R410291|2020||207000|578300|207000|585800|792800|06-JAN-19|0|785300|06-JAN-19|565900|19850|0|3238|17-NOV-15|2|||||ASR19|||0|0|0|785300||REAL
19K231183|2020||268500|102700|268500|138600|407100|06-JAN-19|0|371200|06-JAN-19|138600|0|0|1344|13-FEB-19|2|||||935|||0|0|0|371200||REAL
19K231194|2020||266400|122800|266400|153100|419500|06-JAN-19|0|389200|06-JAN-19|153100|0|0|1344|31-JUL-19|3||266400|122800|389200|HT401|||0|0|0|389200||REAL
19K231237|2020||48800|5900|48800|5900|54700|05-NOV-18|0|||0|5900|0|0|04-MAY-18|1|||||034|||0|0|0|54700||REAL
29H111211|2020||45300|160100|45300|173300|218600|06-JAN-19|0|205400|06-JAN-19|173300|0|0|1431|25-FEB-19|2|||||836|||0|0|0|205400||REAL
29H111176|2020||45300|168100|45300|174500|219800|06-JAN-19|0|213400|06-JAN-19|174500|0|0|1431|25-FEB-19|2|||||836|||0|0|0|213400||REAL
29H111187|2020||45300|172600|45300|196900|242200|06-JAN-19|0|217900|06-JAN-19|196900|0|0|1431|10-MAR-17|2|||||ASR19|||0|0|0|217900||REAL
29H111202|2020|0|45300|164900|45300|181000|226300|04-MAR-20|0|210200|04-MAR-20|181000|0|0|1431|30-JAN-20|2|96||||828|||0|0|0|210200||REAL
29H111220|2020||45300|154900|45300|173300|218600|06-JAN-19|0|200200|06-JAN-19|173300|0|0|1431|25-FEB-19|2|||||836|||0|0|0|200200||REAL
29H120284|2020||52800|138200|52800|134600|187400|06-JAN-19|0|191000|06-JAN-19|133600|950|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|191000||REAL
12H221192|2020||8700|47700|8700|65100|73800|25-JAN-19|0|56400|06-JAN-19|65100|0|0|850|13-SEP-19|3||8700|47700|56400|HT401|||0|0|0|56400||REAL
12H230071|2020||8100|26100|8100|28900|37000|06-JAN-19|0|34200|06-JAN-19|28400|450|0|820|24-JAN-17|2|||||ASR19|||0|0|0|34200||REAL
12H240045|2020||8400|65000|8400|70300|78700|23-APR-19|0|73400|23-APR-19|70300|0|0|936|22-APR-19|2|||||859|||0|0|0|73400||REAL
12H410150|2020||14400|66600|14400|69100|83500|06-JAN-19|0|81000|06-JAN-19|66700|2440|0|1036|21-FEB-19|2|||||900|||0|0|0|81000||REAL
12H410811|2020||14800|44100|14800|54000|68800|06-JAN-19|0|58900|06-JAN-19|54000|0|0|875||2|||||ASR19|||0|0|0|58900||REAL
23J410157|2020||63600|90300|63600|88700|152300|06-JAN-19|0|153900|06-JAN-19|85800|2860|0|840|26-SEP-18|2|||||842|||0|0|0|153900||REAL
22S230393|2020||122700|249000|122700|256500|379200|06-JAN-19|0|371700|06-JAN-19|242400|14070|0|2376|18-APR-13|2|||||ASR19|||0|0|0|371700||REAL
22M540232|2020||238400|343700|238400|268100|506500|06-JAN-19|0|582100|06-JAN-19|268100|0|0|2310|10-JUL-18|2|||||ASR19|||0|0|0|582100||REAL
22M540241|2020||225200|108400|225200|148800|374000|06-JAN-19|0|333600|06-JAN-19|148800|0|0|2370|10-JUL-18|2|||||ASR19|||0|0|0|333600||REAL
23J410180|2020||61500|101600|61500|89000|150500|06-JAN-19|0|163100|06-JAN-19|89000|0|0|792|30-JUL-19|3||61500|101600|163100|HT401|||0|0|0|163100||REAL
23J410191|2020||73100|133700|73100|135500|208600|26-FEB-19|0|206800|26-FEB-19|134300|1160|0|720|08-FEB-19|2|||||855|||0|0|0|206800||REAL
23J410212|2020||63600|142800|63600|119400|183000|26-FEB-19|0|206400|26-FEB-19|119400|0|0|1092|08-FEB-19|2|||||855|||0|0|0|206400||REAL
23J410245|2020||73900|158900|73900|136100|210000|06-JAN-19|0|232800|06-JAN-19|130400|5730|0|792|08-FEB-19|2|||||855|||0|0|0|232800||REAL
23J410256|2020||59400|112300|59400|109600|169000|06-JAN-19|0|171700|06-JAN-19|107100|2510|0|984|04-APR-17|2|||||ASR19|||0|0|0|171700||REAL
23J410267|2020|0|73900|105000|73900|87400|161300|23-JAN-20|0|163000|23-JAN-20|84400|2960|0|1176|23-JAN-20|3|D|73900|105000|178900|764|||0|0|0|178900||REAL
24R410619|2020||91800|157600|91800|184100|275900|06-JAN-19|0|249400|06-JAN-19|184100|0|0|920|22-JAN-18|2|||||ASR19|||0|0|0|249400||REAL
24R410628|2020||92000|147300|92000|174600|266600|06-JAN-19|0|239300|06-JAN-19|174600|0|0|920||2|||||ASR19|||0|0|0|239300||REAL
24R410637|2020||92000|140200|92000|143600|235600|06-JAN-19|0|232200|06-JAN-19|143600|0|0|1282|01-FEB-17|2|||||ASR19|||0|0|0|232200||REAL
24R410646|2020||92000|146000|92000|155500|247500|06-JAN-19|0|238000|06-JAN-19|155500|0|0|1537|01-FEB-17|2|||||ASR19|||0|0|0|238000||REAL
24R410664|2020||92100|176000|92100|173600|265700|06-JAN-19|0|268100|06-JAN-19|173600|0|0|1776|27-MAR-19|2|||||857|||0|0|0|268100||REAL
24R410673|2020||92100|155900|92100|167900|260000|06-JAN-19|0|248000|06-JAN-19|167900|0|0|1456|11-FEB-11|2|||||ASR19|||0|0|0|248000||REAL
24R410682|2020||92100|152200|92100|173500|265600|06-JAN-19|0|244300|06-JAN-19|173500|0|0|1400||2|||||ASR19|||0|0|0|244300||REAL
24R410691|2020||92100|139000|92100|161800|253900|06-JAN-19|0|231100|06-JAN-19|161800|0|0|1342|01-FEB-17|2|||||ASR19|||0|0|0|231100||REAL
24R410701|2020||92000|189100|92000|181500|273500|06-JAN-19|0|281100|06-JAN-19|181000|540|0|1872|27-MAR-19|2|||||857|||0|0|0|281100||REAL
24R410710|2020||92400|146300|92400|183000|275400|06-JAN-19|0|238700|06-JAN-19|183000|0|0|920||2|||||ASR19|||0|0|0|238700||REAL
24R410729|2020||91700|202400|91700|201700|293400|06-JAN-19|0|294100|06-JAN-19|194100|7610|0|1776|27-MAR-19|2|||||857|||0|0|0|294100||REAL
24R410738|2020||91900|186100|91900|196300|288200|06-JAN-19|0|278000|06-JAN-19|196300|0|0|1592|17-OCT-14|2|||||ASR19|||0|0|0|278000||REAL
24P320976|2020||74000|57200|74000|100500|174500|10-SEP-19|0|149500|28-MAR-19|100500|0|0|1223|26-AUG-19|3||74000|57200|131200|HT401|||0|0|0|131200||REAL
24P321003|2020||62100|70900|62100|70900|133000|26-APR-19|0|133500|06-JAN-19|66100|4770|0|1165|25-APR-19|1|||||978|||0|0|0|133000||REAL
29J120984|2020|0|20300|86100|20300|86700|107000|12-FEB-20|0|106400|12-FEB-20|86700|0|0|1620|03-JAN-20|2|96||||855|||0|0|0|106400||REAL
29J120940|2020||20300|89800|20300|79900|100200|06-JAN-19|0|110100|06-JAN-19|79700|190|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|110100||REAL
29J120951|2020||20300|86100|20300|85900|106200|06-JAN-19|0|106400|06-JAN-19|85900|0|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|106400||REAL
29J120962|2020||20300|87000|20300|86800|107100|06-JAN-19|0|107300|06-JAN-19|85900|860|0|1620|13-JUL-18|2|||||ASR19|||0|0|0|107300||REAL
32J620824|2020||47900|188400|47900|195600|243500|06-JAN-19|0|236300|06-JAN-19|195600|0|0|1824|29-APR-15|2|||||ASR19|||0|0|0|236300||REAL
32J620842|2020||46800|151900|46800|151800|198600|25-JAN-19|0|198700|06-JAN-19|151800|0|0|1388|25-FEB-19|6|||||843|||0|0|0|198700||REAL
32J430780|2020||180700|106600|180700|53000|233700|12-MAR-19|0|285200|12-MAR-19|35200|17760|0|864|01-MAR-19|WE|||||HT401|||0|0|0|287300||REAL
18K221116|2020||289800|454400|289800|542400|832200|08-JAN-19|0|744200|08-JAN-19|526400|0|0|2282|12-DEC-18|2|||||857|||0|0|0|744200||REAL
32K540471|2020||55100|166200|55100|181400|236500|06-JAN-19|0|221300|06-JAN-19|181400|0|0|2064|17-SEP-18|2|||||ASR19|||0|0|0|221300||REAL
32K540635|2020||60600|207100|60600|243400|304000|06-JAN-19|0|267700|06-JAN-19|243400|0|0|2280|18-SEP-18|2|||||ASR19|||0|0|0|267700||REAL
28K540490|2020||82200|73700|82200|75600|157800|06-JAN-19|0|155900|06-JAN-19|75600|0|0|975|14-FEB-17|2|||||ASR19|||0|0|0|155900||REAL
32L610485|2020||54900|197000|54900|216200|271100|06-JAN-19|0|251900|06-JAN-19|216200|0|0|1872|14-SEP-18|2|||||853|||0|0|0|251900||REAL
32L610632|2020||47400|152100|47400|171000|218400|06-JAN-19|0|199500|06-JAN-19|171000|0|0|1533|10-SEP-18|2|||||ASR19|||0|0|0|199500||REAL
25M620924|2020|0|75200|101300|75200|101900|177100|26-FEB-20|0|176500|26-FEB-20|101900|0|0|1017|06-DEC-19|2|96||||864|||0|0|0|176500||REAL
32L610852|2020|0|43800|207400|43800|203500|247300|02-DEC-19|0|252200|02-DEC-19|203500|0|0|1756|02-DEC-19|3|D|43800|207400|251200|838|||0|0|0|251200||REAL
25M620906|2020||73300|96000|73300|94700|168000|06-JAN-19|0|169300|06-JAN-19|94700|0|0|960|07-MAR-19|2|||||841|||0|0|0|169300||REAL
25M620915|2020|0|82200|86100|82200|94700|176900|17-MAR-20|0|168300|17-MAR-20|94700|0|0|960|02-DEC-19|2|96||||864|||0|0|0|168300||REAL
25M620933|2020||68300|106800|68300|116600|184900|06-JAN-19|0|175100|06-JAN-19|116600|0|0|988||2|||||ASR19|||0|0|0|175100||REAL
25M620942|2020||71500|103200|71500|133200|204700|01-FEB-19|0|174700|01-FEB-19|133200|0|0|988|27-NOV-18|2|||||857|||0|0|0|174700||REAL
26J120301|2020||51300|98600|51300|97900|149200|06-JAN-19|0|149900|06-JAN-19|97900|0|0|1026|20-FEB-19|2|||||861|||0|0|0|149900||REAL
26R630581|2020|0|90300|177000|90300|202400|292700|23-JUN-20|0|267300|23-JUN-20|202400|0|0|1592|23-APR-20|2|96||||836|||0|0|0|267300||REAL
26J311172|2020||46500|111400|46500|121200|167700|06-JAN-19|0|157900|06-JAN-19|121200|0|0|1102|15-MAR-19|2|||||905|||0|0|0|157900||REAL
26J430923|2020||51300|95400|51300|101200|152500|06-JAN-19|0|146700|06-JAN-19|99000|2150|0|1197|23-AUG-18|2|||||ASR19|||0|0|0|146700||REAL
18Q310397|2020||369600|128800|369600|219400|589000|24-APR-19|0|502800|24-APR-19|208600|10800|0|3123|02-APR-19|WE|||||855|||0|0|0|498400||REAL
18Q310403|2020||352500|547500|352500|740100|1092600|16-JAN-19|0|1005200|06-JAN-19|740100|0|0|3488|16-JAN-19|3||352500|547500|900000|ASR19|||0|0|0|900000||REAL
18Q310412|2020||283300|529400|283300|697600|980900|18-JAN-19|0|826700|06-JAN-19|696800|750|0|2914|16-JAN-19|WE|||||978|||0|0|0|812700||REAL
16H620672|2020||3700|19100|3700|36000|39700|06-JAN-19|0|22800|06-JAN-19|36000|0|0|1440|24-FEB-15|2|||||ASR19||100|22800|3700|19100|22800||REAL
16H620694|2020||3700|16100|3700|21300|25000|06-JAN-19|0|19800|06-JAN-19|21300|0|0|748|24-FEB-15|2|||||ASR19|||0|0|0|19800||REAL
16H620706|2020||3200|9700|3200|9700|12900|06-JAN-19|0|14100|06-JAN-19|9700|0|0|816|10-APR-17|1|||||ASR19|||0|0|0|12900||REAL
16H620715|2020||3800|40900|3800|61700|65500|06-JAN-19|0|44700|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44700||REAL
16H620724|2020||3700|15000|3700|15000|18700|06-JAN-19|0|-23800|06-JAN-19|15000|0|0|2042|11-APR-17|1|||||ASR19|||0|0|0|18700||REAL
19S510374|2020||122900|221200|122900|253900|376800|06-JAN-19|0|344100|06-JAN-19|253900|0|0|1440|20-NOV-17|2|||||ASR19|||0|0|0|344100||REAL
19S510396|2020||120300|186900|120300|237000|357300|06-MAR-19|0|307200|06-MAR-19|237000|0|0|1440|15-JUL-16|2|||||ASR19|||0|0|0|307200||REAL
20R331312|2020||30900|110600|30900|106500|137400|06-JAN-19|0|141500|06-JAN-19|103400|3080|0|1132|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
19M240156|2020||253900|351500|253900|364600|618500|25-JAN-19|0|605400|06-JAN-19|360400|4220|0|2566|23-JAN-19|2|||||848|||0|0|0|605400||REAL
18T530402|2020||90000|274900|90000|358100|448100|06-JAN-19|0|364900|06-JAN-19|358100|0|0|2080|15-MAY-12|2|||||ASR19|||0|0|0|364900||REAL
18T530413|2020||89400|311700|89400|329800|419200|06-JAN-19|0|401100|06-JAN-19|329800|0|0|2656|29-SEP-17|2|||||ASR19|||0|0|0|401100||REAL
19M240134|2020||254000|278500|254000|281500|535500|14-OCT-19|0|532500|14-OCT-19|281500|0|0|2380|16-APR-19|2|||||662||100|532500|254000|278500|532500||REAL
19M240178|2020|0|212600|246200|212600|222600|435200|13-FEB-20|0|451600|13-FEB-20|222600|0|0|1993|04-OCT-19|3|96|212600|246200|458800|854|||0|0|0|458800||REAL
19M240200|2020||264600|357400|264600|343600|608200|06-JAN-19|0|622000|06-JAN-19|333600|9950|0|2520|26-JAN-18|2|||||ASR19|||0|0|0|622000||REAL
21R410135|2020||164800|667100|164800|829400|994200|18-JAN-19|0|831900|06-JAN-19|829400|0|0|3569|17-JAN-19|6|||||978|||0|0|0|831900||REAL
22K411521|2020||40700|70600|40700|58500|99200|06-JAN-19|0|111300|06-JAN-19|58500|0|0|825|23-JUL-18|2|||||ASR19|||0|0|0|111300||REAL
22K411530|2020||47500|97500|47500|97500|145000|06-JAN-19|0|145000|06-JAN-19|97500|0|0|930|27-JUL-18|2|||||ASR19|||0|0|0|145000||REAL
22K411541|2020||38700|86900|38700|97600|136300|06-JAN-19|0|125600|06-JAN-19|97600|0|0|910|23-JUL-18|2|||||ASR19|||0|0|0|125600||REAL
22K411552|2020||46300|148500|46300|151800|198100|06-JAN-19|0|194800|06-JAN-19|151800|0|0|1200|24-JUL-18|2|||||ASR19|||0|0|0|194800||REAL
22K411563|2020||51900|83400|51900|84400|136300|06-JAN-19|0|135300|06-JAN-19|84400|0|0|1120|27-JUL-18|2|||||ASR19|||0|0|0|135300||REAL
22K411585|2020||47500|91500|47500|83200|130700|27-FEB-19|0|139000|27-FEB-19|80600|2580|0|768|12-FEB-19|2|||||757|||0|0|0|139000||REAL
22K411622|2020||49900|193600|49900|193600|243500|06-JAN-19|0|118600|06-JAN-19|97100|96520|0|1064|23-OCT-14|1|||||ASR19||100|243500|49900|193600|243500||REAL
24M320890|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-18|11|||||ASR19|||0|0|0|300||REAL
24M320900|2020||90300|219300|90300|202600|292900|25-JAN-19|0|309500|06-JAN-19|202600|0|0|1488|23-JAN-19|WE|||||786|||0|0|0|309600||REAL
23R630849|2020|0|76800|64500|76800|75100|151900|09-MAR-20|0|141300|09-MAR-20|75100|0|0|872|26-FEB-20|2|96||||836|||0|0|0|141300||REAL
23R630858|2020||76400|62600|76400|70000|146400|06-JAN-19|0|139000|06-JAN-19|70000|0|0|948|15-OCT-13|2|||||ASR19|||0|0|0|139000||REAL
23R630867|2020||76800|64700|76800|71200|148000|06-JAN-19|0|141500|06-JAN-19|71200|0|0|962|26-JAN-17|2|||||ASR19|||0|0|0|141500||REAL
23R630876|2020||76600|85200|76600|91800|168400|06-JAN-19|0|161800|06-JAN-19|91800|0|0|1177|02-APR-19|2|||||836|||0|0|0|161800||REAL
23R630986|2020||76900|63100|76900|72200|149100|06-JAN-19|0|140000|06-JAN-19|72200|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|140000||REAL
23R631022|2020||68600|106700|68600|103500|172100|06-JAN-19|0|175300|06-JAN-19|103500|0|0|1624|13-DEC-17|2|||||ASR19|||0|0|0|175300||REAL
23R630995|2020||76100|51600|76100|59900|136000|06-JAN-19|0|127700|06-JAN-19|59900|0|0|872|26-JAN-17|2|||||ASR19|||0|0|0|127700||REAL
23R631004|2020||76100|62900|76100|73000|149100|06-JAN-19|0|139000|06-JAN-19|73000|0|0|948|13-DEC-17|2|||||ASR19|||0|0|0|139000||REAL
23R631013|2020||68600|80700|68600|85800|154400|06-JAN-19|0|149300|06-JAN-19|85800|0|0|872|13-DEC-17|2|||||ASR19|||0|0|0|149300||REAL
22M610742|2020||226200|158000|226200|246000|472200|06-JAN-19|0|384200|06-JAN-19|246000|0|0|1967|09-OCT-17|2|||||ASR19|||0|0|0|384200||REAL
22N142437|2020||227500|178900|227500|229200|456700|31-JAN-19|0|406400|06-JAN-19|229200|0|0|1439|24-JAN-19|2|||||847|||0|0|0|406400||REAL
22N142446|2020||227500|131300|227500|163500|391000|31-JAN-19|0|358800|06-JAN-19|163500|0|0|1295|24-JAN-19|2|||||847|||0|0|0|358800||REAL
31L520718|2020||67300|193200|67300|207700|275000|06-JAN-19|0|260500|06-JAN-19|207700|0|0|1954|06-SEP-18|2|||||ASR19|||0|0|0|260500||REAL
31L520754|2020|0|82900|515400|82900|632600|715500|17-MAR-20|0|614100|17-MAR-20|615100|17540|0|3692|02-MAR-20|WE|96||||853|||0|0|0|598300||REAL
31L520763|2020|0|61300|137800|61300|197400|258700|28-APR-20|0|222600|28-APR-20|193000|4420|0|974|28-APR-20|3|96|61300|137800|199100|825|||0|0|0|199100||REAL
31L520772|2020||70800|164300|70800|188700|259500|06-JAN-19|0|235100|06-JAN-19|188700|0|0|2124|06-SEP-18|2|||||757|||0|0|0|235100||REAL
31J630891|2020||49300|195600|49300|187700|237000|06-JAN-19|0|244900|06-JAN-19|187700|0|0|1895|21-FEB-19|2|||||911|||0|0|0|244900||REAL
31J630909|2020||49300|155500|49300|168300|217600|06-JAN-19|0|204800|06-JAN-19|168300|0|0|1520|27-FEB-17|2|||||ASR19|||0|0|0|204800||REAL
31J630918|2020||56400|185000|56400|185100|241500|06-JAN-19|0|241400|06-JAN-19|185100|0|0|2016|21-FEB-19|2|||||911|||0|0|0|241400||REAL
24Q230191|2020||90600|115100|90600|123600|214200|06-JAN-19|0|205700|06-JAN-19|123600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|205700||REAL
24Q230162|2020|1|94000|141400|94000|145300|239300|14-MAY-20|0|235400|14-MAY-20|145300|0|0|1025|12-MAR-20|2|57||||836|||0|0|0|235400||REAL
24Q230171|2020||89200|163400|89200|175200|264400|06-JAN-19|0|252600|06-JAN-19|175200|0|0|1514|02-NOV-17|2|||||ASR19|||0|0|0|252600||REAL
24Q230180|2020||87100|161900|87100|152900|240000|06-JAN-19|0|249000|06-JAN-19|152900|0|0|1586|12-OCT-18|2|||||764|||0|0|0|249000||REAL
24Q230218|2020||83800|99600|83800|101300|185100|06-JAN-19|0|183400|06-JAN-19|101300|0|0|1130|21-MAR-19|2|||||862|||0|0|0|183400||REAL
23M311286|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|8500||REAL
22M340353|2020||180000|97600|180000|92700|272700|06-JAN-19|0|277600|06-JAN-19|85600|7070|0|782|12-APR-16|2|||||ASR19|||0|0|0|277600||REAL
22M340371|2020||166100|115600|166100|115800|281900|27-FEB-19|0|281700|27-FEB-19|115800|0|0|782|18-APR-18|2|||||ASR19|||0|0|0|281700||REAL
22M340380|2020||187100|12400|187100|67300|254400|25-FEB-19|0|199500|25-FEB-19|67300|0|0|1080|21-FEB-19|2|||||935|||0|0|0|199500||REAL
22M340391|2020|0|188900|31200|188900|83000|271900|13-JAN-20|0|220100|13-JAN-20|83000|0|0|1080|07-NOV-19|2|96||||837|||0|0|0|220100||REAL
22M340418|2020||191700|86900|191700|115000|306700|27-FEB-19|0|278600|27-FEB-19|115000|0|0|1016|28-JUL-16|2|||||ASR19|||0|0|0|278600||REAL
22M340427|2020||175300|50500|175300|77500|252800|26-FEB-19|0|225800|26-FEB-19|77500|0|0|1016|21-FEB-19|2|||||935|||0|0|0|225800||REAL
22M620022|2020||182800|228600|182800|209400|392200|26-FEB-19|0|411400|26-FEB-19|209400|0|0|1592|21-FEB-19|2|||||935|||0|0|0|411400||REAL
22M620055|2020|0|176300|136600|176300|156000|332300|03-FEB-20|0|323100|03-FEB-20|156000|0|0|1626|08-NOV-19|3|96|176300|136600|312900|837|||0|0|0|312900||REAL
27J410096|2020||54400|289200|54400|310600|365000|06-JAN-19|0|343600|06-JAN-19|300500|10120|0|2472|27-JUN-18|2|||||ASR19|||0|0|0|343600||REAL
27J410106|2020||49100|245100|49100|247500|296600|06-JAN-19|0|294200|06-JAN-19|247500|0|0|2096|26-JUN-18|2|||||ASR19|||0|0|0|294200||REAL
27J410128|2020||58900|230000|58900|256300|315200|25-JAN-19|0|287700|06-JAN-19|256300|0|0|1648|18-JAN-19|WE|||||786|||0|0|0|288900||REAL
27J410139|2020||50700|260700|50700|292400|343100|06-JAN-19|0|311400|06-JAN-19|292400|0|0|2422|26-JUN-18|2|||||ASR19|||0|0|0|311400||REAL
29H520134|2020||42700|75500|42700|66400|109100|06-JAN-19|0|118200|06-JAN-19|66100|300|0|925|12-MAR-19|2|||||861|||0|0|0|118200||REAL
28J230804|2020||50300|117600|50300|144400|194700|06-JAN-19|0|167900|06-JAN-19|144400|0|0|1222|12-MAR-19|2|||||853|||0|0|0|167900||REAL
28J230831|2020|0|48200|117100|48200|117900|166100|09-MAR-20|0|165300|09-MAR-20|117900|0|0|1056|24-FEB-20|2|96||||828|||0|0|0|165300||REAL
29H520112|2020||44300|72900|44300|89300|133600|06-JAN-19|0|117200|06-JAN-19|88900|410|0|925||2|||||ASR19|||0|0|0|117200||REAL
29H520145|2020||43400|87500|43400|88000|131400|19-MAR-19|0|130900|19-MAR-19|74200|13800|0|925|12-MAR-19|2|||||861|||0|0|0|130900||REAL
29H520156|2020||44100|82800|44100|80400|124500|06-JAN-19|0|126900|06-JAN-19|80000|440|0|925|12-MAR-19|2|||||861|||0|0|0|126900||REAL
29H520167|2020|0|44100|90100|44100|103400|147500|02-MAR-20|0|134200|02-MAR-20|103400|0|0|1135|13-FEB-20|2|96||||828|||0|0|0|134200||REAL
30J210591|2020||57600|171800|57600|193900|251500|06-JAN-19|0|229400|06-JAN-19|193900|0|0|1891|09-OCT-17|2|||||ASR19|||0|0|0|229400||REAL
29J211053|2020||25200|81600|25200|85700|110900|06-JAN-19|0|106800|06-JAN-19|85000|710|0|1080|08-JAN-19|2|||||854|||0|0|0|106800||REAL
29J211075|2020||20500|72600|20500|79300|99800|06-JAN-19|0|93100|06-JAN-19|79300|0|0|988|08-JAN-19|2|||||854|||0|0|0|93100||REAL
21R320586|2020||101300|191100|101300|237600|338900|06-JAN-19|0|292400|06-JAN-19|228900|8730|0|2341|22-JAN-18|2|||||ASR19|||0|0|0|292400||REAL
21R320605|2020||96500|244400|96500|236000|332500|06-JAN-19|0|340900|06-JAN-19|222000|13960|0|1980|10-APR-19|2|||||853|||0|0|0|340900||REAL
24J610149|2020||50500|130700|50500|141700|192200|06-JAN-19|0|181200|06-JAN-19|141700|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|181200||REAL
24J610150|2020||50500|115900|50500|112100|162600|06-JAN-19|0|166400|06-JAN-19|112100|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
24J610161|2020||50400|139900|50400|132400|182800|06-JAN-19|0|190300|06-JAN-19|132400|0|0|888|17-OCT-18|2|||||825|||0|0|0|190300||REAL
24J610172|2020||50900|110900|50900|114400|165300|06-JAN-19|0|161800|06-JAN-19|114400|0|0|1128|20-AUG-18|2|||||ASR19|||0|0|0|161800||REAL
24J610183|2020||52600|116100|52600|116000|168600|06-JAN-19|0|168700|06-JAN-19|115700|320|0|888|20-AUG-18|2|||||ASR19|||0|0|0|168700||REAL
24J610194|2020||51300|152700|51300|163100|214400|06-JAN-19|0|204000|06-JAN-19|163100|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|204000||REAL
22L520725|2020||97500|165100|97500|152200|249700|06-JAN-19|0|262600|06-JAN-19|152200|0|0|1389|28-SEP-18|2|||||842|||0|0|0|262600||REAL
21M610165|2020|0|475000|535000|475000|647900|1122900|10-SEP-19|0|1173300|07-JAN-19|647900|0|0|2856|09-APR-20|3|D|475000|535000|1010000|848|||0|0|0|1010000||REAL
21M610176|2020|0|477500|1219300|477500|1050900|1528400|09-JUN-20|0|1543200|09-JUN-20|1050900|0|0|3046|09-APR-20|3|D|477500|1219300|1696800|848|||0|0|0|1696800||REAL
21M610187|2020|0|9100||9100|0|9100|09-JUN-20|0||09-JUN-20|0|0|0|0|09-APR-20|11|D||||848|||0|0|0|9100||REAL
22L520734|2020|0|109700|162800|109700|182300|292000|19-FEB-20|0|306200|19-FEB-20|181200|1080|0|1379|16-JAN-20|3|96|109700|162800|272500|837|||0|0|0|272500||REAL
22L520752|2020|0|108300|121000|108300|132300|240600|12-FEB-20|0|229300|12-FEB-20|131800|470|0|1247|16-JAN-20|2|96||||837|||0|0|0|229300||REAL
20R340240|2020||32100|53900|32100|62100|94200|06-JAN-19|0|86000|06-JAN-19|62100|0|0|1070|10-DEC-18|2|||||860|||0|0|0|86000||REAL
19O620150|2020||300000|424800|300000|373700|673700|06-FEB-19|0|728000|06-JAN-19|356500|17190|0|2112|18-JAN-19|WE|||||030|||0|0|0|724800||REAL
19O620161|2020||324100|602500|324100|458200|782300|06-FEB-19|0|948700|06-JAN-19|415300|42940|0|2974|18-JAN-19|WE|||||030|||0|0|0|926600||REAL
19O620172|2020||310900|613700|310900|613700|924600|26-APR-19|0|964300|06-JAN-19|613700|0|0|2841|25-APR-19|1|||||030|||0|0|0|924600||REAL
19O620183|2020||315400|230700|315400|179500|494900|11-JUN-19|0|546100|11-JUN-19|166900|12590|0|2280|11-JUN-19|3||315400|230700|546100|HT401|||0|0|0|546100||REAL
19O620194|2020||316600|400600|316600|388300|704900|06-FEB-19|0|729800|06-JAN-19|388300|0|0|3176|18-JAN-19|WE|||||030|||0|0|0|717200||REAL
19O620204|2020||334600|1252900|334600|1491800|1826400|06-FEB-19|0|1611100|06-JAN-19|1489400|2390|0|4128|18-JAN-19|WE|||||030|||0|0|0|1587500||REAL
19O620215|2020||301600|396500|301600|296600|598200|06-FEB-19|0|692700|06-JAN-19|294800|1820|0|3714|18-JAN-19|WE|||||030|||0|0|0|698100||REAL
19O620226|2020||314500|610900|314500|596600|911100|16-SEP-19|0|972500|16-SEP-19|555200|41380|0|4274|16-SEP-19|3||314500|610900|925400|843|||0|0|0|925400||REAL
19S410735|2020||55200|134400|55200|149600|204800|09-JAN-19|0|189600|09-JAN-19|149600|0|0|1212|04-JAN-19|2|||||837|||0|0|0|189600||REAL
20S330183|2020||142500|240200|142500|258300|400800|06-JAN-19|0|382700|06-JAN-19|258300|0|0|2241|23-FEB-17|2|||||ASR19|||0|0|0|382700||REAL
20S330194|2020||126900|226800|126900|279000|405900|28-JAN-19|0|353700|28-JAN-19|279000|0|0|2449|13-DEC-18|2|||||855|||0|0|0|353700||REAL
20S330224|2020||127200|215400|127200|242900|370100|28-JAN-19|0|342600|28-JAN-19|242900|0|0|2320|13-DEC-18|2|||||855|||0|0|0|342600||REAL
29H330230|2020|0|40900|82400|40900|74700|115600|24-FEB-20|0|123300|24-FEB-20|74500|240|0|1289|12-FEB-20|2|96||||828|||0|0|0|123300||REAL
29H330241|2020||42100|84600|42100|81700|123800|23-JAN-20|0|126700|23-JAN-20|81700|0|0|1013|20-MAR-19|2|||||857|||0|0|0|126700||REAL
28P240829|2020||85700|108200|85700|126800|212500|06-JAN-19|0|193900|06-JAN-19|126800|0|0|1101||2|||||ASR19|||0|0|0|193900||REAL
28P240838|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P240847|2020||82000|80400|82000|99300|181300|06-JAN-19|0|162400|06-JAN-19|99300|0|0|925||2|||||ASR19|||0|0|0|162400||REAL
28P240856|2020||82400|95700|82400|113700|196100|06-JAN-19|0|178100|06-JAN-19|113700|0|0|1101|10-MAY-12|2|||||ASR19|||0|0|0|178100||REAL
30L620754|2020||52600|248400|52600|255500|308100|06-JAN-19|0|301000|06-JAN-19|254800|710|0|2224|25-MAY-12|2|||||ASR19|||0|0|0|301000||REAL
29W641048|2020||66400|149300|66400|161800|228200|06-JAN-19|0|215700|06-JAN-19|161800|0|0|1364|15-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
30L620736|2020||58600|266200|58600|269400|328000|25-JAN-19|0|322400|06-JAN-19|269400|0|0|2460|18-JAN-19|WE|||||786|||0|0|0|324800||REAL
30L620745|2020||50000|220800|50000|231300|281300|06-JAN-19|0|270800|06-JAN-19|231300|0|0|2028||2|||||ASR19|||0|0|0|270800||REAL
31L330922|2020||60100|250500|60100|262500|322600|25-JAN-19|0|303100|06-JAN-19|262500|0|0|2037|22-JAN-19|WE|||||786|||0|0|0|310600||REAL
29V440851|2020||12100|79200|12100|76600|88700|06-FEB-19|0|91300|06-JAN-19|76600|0|0|1020|17-JAN-19|2|||||987|||0|0|0|91300||REAL
29V440871|2020||11900|70700|11900|70900|82800|06-FEB-19|0|82600|06-JAN-19|70900|0|0|1020|17-JAN-19|2|||||987|||0|0|0|82600||REAL
29V440882|2020||11900|70700|11900|70900|82800|06-FEB-19|0|82600|06-JAN-19|70900|0|0|1020|17-JAN-19|2|||||987|||0|0|0|82600||REAL
29V440893|2020||13800|84100|13800|89000|102800|06-FEB-19|0|97900|06-JAN-19|89000|0|0|1156|17-JAN-19|2|||||987|||0|0|0|97900||REAL
30H240847|2020||52800|87300|52800|83800|136600|06-JAN-19|0|140100|06-JAN-19|83800|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|140100||REAL
30H240810|2020||52800|106800|52800|118200|171000|06-JAN-19|0|159600|06-JAN-19|117600|550|0|864|22-MAR-18|2|||||ASR19|||0|0|0|159600||REAL
30H240829|2020||53100|79800|53100|75300|128400|06-JAN-19|0|132900|06-JAN-19|75300|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|132900||REAL
30H240838|2020||55000|91600|55000|98300|153300|06-JAN-19|0|146600|06-JAN-19|98300|0|0|864|14-MAR-19|2|||||853|||0|0|0|146600||REAL
30H240865|2020||53100|96400|53100|94400|147500|06-JAN-19|0|149500|06-JAN-19|94400|0|0|960|13-MAR-19|2|||||853|||0|0|0|149500||REAL
29P440330|2020||70000|177500|70000|185800|255800|06-JAN-19|0|247500|06-JAN-19|185800|0|0|1620||2|||||ASR19|||0|0|0|247500||REAL
29P440341|2020||73500|181000|73500|193900|267400|11-FEB-19|0|254500|11-FEB-19|193900|0|0|1650||2|||||ASR19|||0|0|0|254500||REAL
29P440352|2020||66200|249500|66200|263000|329200|06-JAN-19|0|315700|06-JAN-19|263000|0|0|1823|28-MAY-15|2|||||ASR19|||0|0|0|315700||REAL
29P440363|2020||69900|226400|69900|272000|341900|12-FEB-19|0|296300|12-FEB-19|272000|0|0|973|29-JAN-19|2|||||757|||0|0|0|296300||REAL
26J431005|2020||1941000|4587900|1941000|4587900|6528900|25-FEB-19|0||20-NOV-14|0|4587910|0|0|09-FEB-11|1|||||ASR19||100|6528900|1941000|4587900|6528900||REAL
26J431137|2020|0|51700|118300|51700|174800|226500|09-JUN-20|0|185800|09-JUN-20|172500|2260|0|1040|16-DEC-19|3|D|51700|118300|170000|978|||0|0|0|170000||REAL
26J431159|2020||9400|23000|9400|23000|32400|25-FEB-19|0||11-JAN-17|0|22960|0|0|17-AUG-19|3||9400|23000|32400|HT401|||0|0|0|32400||REAL
26J431160|2020||50600|72900|50600|90000|140600|06-JAN-19|0|123500|06-JAN-19|90000|0|0|937|21-AUG-18|2|||||ASR19|||0|0|0|123500||REAL
26J440113|2020||56200|131900|56200|187600|243800|25-OCT-19|0|194200|25-OCT-19|187600|0|0|1406|25-OCT-19|3||56200|131900|188100|786|||0|0|0|188100||REAL
26J440168|2020||48600|79300|48600|81100|129700|11-FEB-19|0|127900|11-FEB-19|75000|6050|0|884|28-AUG-18|2|||||ASR19|||0|0|0|127900||REAL
26J440179|2020|0|48600|58100|48600|53200|101800|18-NOV-19|0|106700|18-NOV-19|49300|3940|0|1008|29-OCT-19|3|S97|48600|58100|106700|STC|||0|0|0|106700||REAL
29J310624|2020||63100|198300|63100|180800|243900|07-MAY-20|0|261400|07-MAY-20|173500|7310|0|1700|18-JAN-19|6|||||857|||0|0|0|261400||REAL
29J320018|2020||60000|115300|60000|128700|188700|04-MAR-19|0|175300|04-MAR-19|127200|1490|0|1025|09-SEP-19|3||60000|115300|175300|HT401|||0|0|0|175300||REAL
29K620537|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620548|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620559|2020|0|13900|48000|13900|45800|59700|21-FEB-20|0|61900|21-FEB-20|45800|0|0|868|31-DEC-19|2|96||||757|||0|0|0|61900||REAL
29K620560|2020||20800|55600|20800|64800|85600|06-JAN-19|0|76400|06-JAN-19|64800|0|0|1298|12-FEB-19|2|||||914|||0|0|0|76400||REAL
29K620571|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620582|2020|0|13900|48000|13900|46900|60800|21-FEB-20|0|61900|21-FEB-20|46900|0|0|868|31-DEC-19|2|96||||757|||0|0|0|61900||REAL
29K120345|2020|0|50600|127200|50600|163600|214200|24-FEB-20|0|197700|24-FEB-20|163600|0|0|1148|24-FEB-20|3|D|50600|127200|177800|848|||0|0|0|177800||REAL
31L540370|2020||59900|160400|59900|162700|222600|10-JAN-20|0|220300|10-JAN-20|162700|0|0|1764|26-JUN-18|2|||||ASR19|||0|0|0|220300||REAL
29K120356|2020||51600|181700|51600|204600|256200|06-JAN-19|0|233300|06-JAN-19|204600|0|0|1120|31-AUG-18|2|||||853|||0|0|0|233300||REAL
29J320678|2020||26900|100900|26900|110800|137700|06-JAN-19|0|127800|06-JAN-19|110800|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
28H520056|2020|0|69600|132400|69600|151500|221100|06-MAR-20|0|202000|06-MAR-20|151500|0|0|1760|07-FEB-20|2|96||||828|||0|0|0|202000||REAL
31L540392|2020||61300|170800|61300|174300|235600|06-JAN-19|0|232100|06-JAN-19|174300|0|0|1846|26-JUN-18|2|||||ASR19|||0|0|0|232100||REAL
31L540408|2020||66200|141300|66200|140200|206400|06-JAN-19|0|207500|06-JAN-19|139500|730|0|1619|28-JUN-18|2|||||ASR19|||0|0|0|207500||REAL
31L540417|2020||64100|154900|64100|173500|237600|19-SEP-19|0|219000|19-SEP-19|173500|0|0|1517|19-SEP-19|3||64100|154900|219000|786|||0|0|0|219000||REAL
31L540426|2020||63400|113700|63400|119600|183000|06-JAN-19|0|177100|06-JAN-19|119600|0|0|1338|28-JUN-18|2|||||ASR19|||0|0|0|177100||REAL
31L540435|2020|1|62900|160400|62900|177200|240100|27-FEB-20|0|240200|27-FEB-20|177200|0|0|1613|24-FEB-20|3|57|62900|160400|223300|853|||0|0|0|223300||REAL
31L540453|2020|1|51700|220200|51700|251800|303500|27-FEB-20|0|271900|27-FEB-20|251800|0|0|2174|21-FEB-20|2|57||||853|||0|0|0|271900||REAL
34K320275|2020||56000|270100|56000|266300|322300|06-JAN-19|0|326100|06-JAN-19|253900|12380|0|2536|14-DEC-15|2|||||ASR19|||0|0|0|326100||REAL
28H640734|2020||29400|70200|29400|68600|98000|06-JAN-19|0|99600|06-JAN-19|68600|0|0|936|10-AUG-18|2|||||ASR19|||0|0|0|99600||REAL
28H641595|2020||27000|62300|27000|51000|78000|06-JAN-19|0|89300|06-JAN-19|48600|2360|0|816|27-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
34J640794|2020||56500|275200|56500|316200|372700|06-JAN-19|0|331700|06-JAN-19|316200|0|0|1900|15-JUN-18|2|||||ASR19|||0|0|0|331700||REAL
29H140912|2020||74000|136700|74000|148700|222700|18-JAN-19|0|210700|06-JAN-19|148700|0|0|1200|18-JAN-19|6|||||978|||0|0|0|210700||REAL
29H140921|2020||70800|244500|70800|295400|366200|18-JAN-19|0|315300|06-JAN-19|295400|0|0|2226|18-JAN-19|6|||||978|||0|0|0|315300||REAL
29H140930|2020||60800|119600|60800|111500|172300|06-JAN-19|0|180400|06-JAN-19|110700|790|0|1381|29-JUN-18|2|||||ASR19|||0|0|0|180400||REAL
29H140949|2020||59300||59300|0|59300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|59300||REAL
29H140958|2020|0|60500|81500|60500|75600|136100|04-MAR-20|0|142000|04-MAR-20|69300|6300|0|952|30-JAN-20|6|96||||828|||0|0|0|142000||REAL
29H210088|2020|0|55600|98300|55600|96300|151900|04-MAR-20|0|153900|04-MAR-20|96300|0|0|1134|30-JAN-20|2|96||||828|||0|0|0|153900||REAL
29H210176|2020||42300|33900|42300|33900|76200|01-MAY-19|0||20-APR-17|0|0|33910|1649|21-APR-17|5|||||ASR19|||0|0|0|76200||REAL
28H430043|2020||45700|89600|45700|88400|134100|06-JAN-19|0|135300|06-JAN-19|87900|510|0|936|16-OCT-12|2|||||ASR19|||0|0|0|135300||REAL
27O330263|2020||84300|111100|84300|121200|205500|06-JAN-19|0|195400|06-JAN-19|121200|0|0|962|13-FEB-17|2|||||ASR19|||0|0|0|195400||REAL
27H621585|2020||24100|81600|24100|81600|105700|05-FEB-19|0|105000|05-FEB-19|76800|4790|0|608|18-JAN-19|1|||||978|||0|0|0|105700||REAL
31H210375|2020||64900|107200|64900|140700|205600|25-JAN-19|0|170700|06-JAN-19|136400|4320|0|1512|25-FEB-19|WE|||||858|||0|0|0|172100||REAL
31L441062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L441073|2020||68200|201300|68200|224800|293000|25-JAN-19|0|269500|06-JAN-19|223100|1710|0|1988|18-JAN-19|6|||||786|||0|0|0|269500||REAL
31L441084|2020||65100|150800|65100|142500|207600|06-JAN-19|0|215900|06-JAN-19|142500|0|0|1856|22-JUN-18|2|||||ASR19|||0|0|0|215900||REAL
31M140072|2020|0|37000|129700|37000|161000|198000|19-FEB-20|0|166700|19-FEB-20|160800|240|0|1422|30-DEC-19|2|96||||757|||0|0|0|166700||REAL
31L130391|2020||55700|164400|55700|207800|263500|06-JAN-19|0|220100|06-JAN-19|207800|0|0|1805|25-JUN-18|2|||||ASR19|||0|0|0|220100||REAL
31L130401|2020||51200|161800|51200|186500|237700|06-JAN-19|0|213000|06-JAN-19|186500|0|0|1712|25-JUN-18|2|||||ASR19|||0|0|0|213000||REAL
31L130410|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L130429|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L130438|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L130447|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H530145|2020||53900|77700|53900|76900|130800|06-JAN-19|0|131600|06-JAN-19|76500|360|0|864|15-MAR-19|2|||||903|||0|0|0|131600||REAL
24V440250|2020||76200|184000|76200|209400|285600|06-JAN-19|0|260200|06-JAN-19|209400|0|0|1658|17-APR-19|2|||||861|||0|0|0|260200||REAL
24V440261|2020|0|76200|204800|76200|236100|312300|31-JAN-20|0|281200|31-JAN-20|236100|0|0|1932|16-OCT-19|3|96|76200|204800|281000|862|||0|0|0|281000||REAL
24Q630425|2020||89900|123500|89900|168400|258300|11-FEB-19|0|213400|11-FEB-19|168400|0|0|1443|23-JAN-19|2|||||757|||0|0|0|213400||REAL
24V440272|2020||76200|204600|76200|267400|343600|06-JAN-19|0|280800|06-JAN-19|267400|0|0|1726|17-APR-19|2|||||861|||0|0|0|280800||REAL
24V440283|2020||76200|177600|76200|197900|274100|06-JAN-19|0|253800|06-JAN-19|197900|0|0|1632||2|||||ASR19|||0|0|0|253800||REAL
24Q630407|2020|0|100700|187400|100700|164800|265500|17-JUN-20|0|288100|17-JUN-20|164800|0|0|1665|27-APR-20|2|96||||864|||0|0|0|288100||REAL
24Q630443|2020||92000|131900|92000|153800|245800|06-JAN-19|0|223900|06-JAN-19|153800|0|0|1480|05-JUL-16|2|||||ASR19|||0|0|0|223900||REAL
24Q630452|2020|0|92900|172500|92900|183900|276800|24-JUN-20|0|265400|24-JUN-20|170100|13840|0|1676|27-APR-20|2|96||||864|||0|0|0|265400||REAL
24Q630461|2020|0|94100|151900|94100|164900|259000|24-JUN-20|0|246000|24-JUN-20|164900|0|0|1724|27-APR-20|2|96||||864|||0|0|0|246000||REAL
24Q630470|2020||100200|147500|100200|161000|261200|06-JAN-19|0|247700|06-JAN-19|161000|0|0|990|25-JAN-18|2|||||ASR19|||0|0|0|247700||REAL
24M320726|2020||89300|235700|89300|207200|296500|25-JAN-19|0|325800|06-JAN-19|207200|0|0|1638|23-JAN-19|WE|||||786|||0|0|0|325000||REAL
29O420344|2020||64800|234500|64800|252700|317500|06-JAN-19|0|299300|06-JAN-19|252700|0|0|1884|19-APR-19|2|||||853|||0|0|0|299300||REAL
23Q520105|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||863|||0|0|0|15800||REAL
29O420322|2020||65900|200800|65900|226200|292100|06-JAN-19|0|266700|06-JAN-19|226200|0|0|1598|17-JAN-18|2|||||ASR19|||0|0|0|266700||REAL
29O420333|2020||64800|196300|64800|195900|260700|06-JAN-19|0|261100|06-JAN-19|195900|0|0|1848|25-MAY-15|2|||||ASR19|||0|0|0|261100||REAL
29O420355|2020||64800|185900|64800|189000|253800|06-JAN-19|0|250700|06-JAN-19|189000|0|0|1522|19-APR-19|2|||||853|||0|0|0|250700||REAL
31H530383|2020||52800|76600|52800|76600|129400|06-MAY-19|0|136100|06-MAY-19|76600|0|0|936|27-APR-19|1|||||983|||0|0|0|129400||REAL
31H530392|2020||52800|81500|52800|75900|128700|22-MAR-19|0|134300|22-MAR-19|75900|0|0|864|15-MAR-19|2|||||857|||0|0|0|134300||REAL
31H530833|2020||52900|86300|52900|86100|139000|06-JAN-19|0|139200|06-JAN-19|86100|0|0|1091|08-FEB-17|2|||||ASR19|||0|0|0|139200||REAL
31H530842|2020||64400|72600|64400|73200|137600|06-JAN-19|0|137000|06-JAN-19|72400|840|0|864|15-MAR-19|2|||||857|||0|0|0|137000||REAL
31H530851|2020||46300|99600|46300|85300|131600|06-JAN-19|0|145900|06-JAN-19|85300|0|0|960|01-NOV-17|2|||||ASR19|||0|0|0|145900||REAL
31H530860|2020||61100|67400|61100|69600|130700|06-JAN-19|0|128500|06-JAN-19|69600|0|0|864|15-MAR-19|2|||||857|||0|0|0|128500||REAL
35J440386|2020||50000|175800|50000|187700|237700|06-JAN-19|0|225800|06-JAN-19|187700|0|0|1808|18-JUN-18|2|||||ASR19|||0|0|0|225800||REAL
35J440397|2020||49400|161000|49400|166400|215800|25-JAN-19|0|207700|06-JAN-19|166400|0|0|1424|22-JAN-19|WE|||||786|||0|0|0|210400||REAL
35J440403|2020||51500|199200|51500|194600|246100|06-JAN-19|0|250700|06-JAN-19|194600|0|0|1808|05-NOV-18|2|||||853|||0|0|0|250700||REAL
32J410513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J410522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J410540|2020||53300|134400|53300|134200|187500|06-JAN-19|0|187700|06-JAN-19|134200|0|0|1160|29-APR-15|2|||||ASR19|||0|0|0|187700||REAL
32J410551|2020||48500|111500|48500|118900|167400|06-JAN-19|0|160000|06-JAN-19|118900|0|0|1160|01-MAR-11|2|||||ASR19|||0|0|0|160000||REAL
32J410562|2020||47500|104400|47500|105700|153200|06-JAN-19|0|151900|06-JAN-19|105500|190|0|1120||2|||||ASR19|||0|0|0|151900||REAL
32J410573|2020||50200|169900|50200|175800|226000|25-JAN-19|0|220100|06-JAN-19|175800|0|0|1494|22-JAN-19|6|||||786|||0|0|0|220100||REAL
32J410584|2020||51200|178100|51200|208300|259500|06-JAN-19|0|229300|06-JAN-19|208300|0|0|1814|29-APR-15|2|||||ASR19|||0|0|0|229300||REAL
32J420011|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|4100|4100|0|4100||REAL
32J420033|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2800|2800|0|2800||REAL
32J641067|2020||47800|194200|47800|201900|249700|06-JAN-19|0|242000|06-JAN-19|201900|0|0|2024|16-OCT-17|2|||||ASR19|||0|0|0|242000||REAL
32J641078|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J641090|2020||45100|137100|45100|151900|197000|06-JAN-19|0|182200|06-JAN-19|149000|2930|0|1306|16-OCT-17|2|||||ASR19|||0|0|0|182200||REAL
32J641133|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
32J641144|2020||53600|216800|53600|234100|287700|06-JAN-19|0|270400|06-JAN-19|234100|0|0|2178|25-FEB-19|2|||||843|||0|0|0|270400||REAL
34J330440|2020|0|53300|145100|53300|147300|200600|28-FEB-20|0|198400|28-FEB-20|147300|0|0|1376|18-FEB-20|2|96||||838|||0|0|0|198400||REAL
13O220857|2020||83000|137500|83000|132500|215500|06-JAN-19|0|220500|06-JAN-19|131900|560|0|1210|07-JUN-18|2|||||ASR19|||0|0|0|220500||REAL
15K341596|2020||12000|54400|12000|51000|63000|06-JAN-19|0|66400|06-JAN-19|45300|5650|0|720|25-MAY-18|2|||||ASR19|||0|0|0|66400||REAL
34J330422|2020|0|55100|152500|55100|184700|239800|27-FEB-20|0|203100|27-FEB-20|184700|0|0|1602|18-FEB-20|3|96|55100|152500|207600|838|||0|0|0|207600||REAL
34J330451|2020||55000|184700|55000|182200|237200|18-MAR-19|0|239700|18-MAR-19|182200|0|0|2048||2|||||ASR19|||0|0|0|239700||REAL
34J330462|2020||52300|200800|52300|231700|284000|18-MAR-19|0|253100|18-MAR-19|231700|0|0|1984||2|||||ASR19|||0|0|0|253100||REAL
34J330473|2020||51500|193000|51500|216800|268300|18-MAR-19|0|244500|18-MAR-19|216800|0|0|1876||2|||||ASR19|||0|0|0|244500||REAL
34J330484|2020||50800|198300|50800|214000|264800|18-MAR-19|0|249100|18-MAR-19|214000|0|0|2000|29-APR-15|2|||||ASR19|||0|0|0|249100||REAL
34J330495|2020||51600|198500|51600|206600|258200|18-MAR-19|0|250100|18-MAR-19|206600|0|0|1984|13-JUN-12|2|||||ASR19|||0|0|0|250100||REAL
24N210525|2020||133600|137600|133600|182900|316500|25-MAR-19|0|271200|25-MAR-19|182900|0|0|1039|18-SEP-18|2|||||ASR19|||0|0|0|271200||REAL
23V511403|2020||89300|220900|89300|226100|315400|20-FEB-19|0|310200|20-FEB-19|226100|0|0|1032|25-APR-19|2|||||855|||0|0|0|310200||REAL
24N210507|2020||154100|159900|154100|162300|316400|06-JAN-19|0|314000|06-JAN-19|154500|7750|0|1904|18-SEP-18|2|||||ASR19|||0|0|0|314000||REAL
24N210516|2020||137000|202300|137000|200800|337800|09-JUN-20|0|339300|09-JUN-20|200800|0|0|1073|18-SEP-18|2|||||858|||0|0|0|339300||REAL
24N210543|2020||133600|102400|133600|140400|274000|06-JAN-19|0|236000|06-JAN-19|140400|0|0|1015|18-SEP-18|2|||||858|||0|0|0|236000||REAL
24K131708|2020||189800|346700|189800|397200|587000|31-JAN-19|0|549900|06-JAN-19|397200|0|0|2916|30-JAN-19|WE|||||847|||0|0|0|536500||REAL
24M431505|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||REAL
24U240361|2020||91200|336200|91200|364800|456000|18-JAN-19|0|427400|06-JAN-19|364800|0|0|2544|24-APR-19|6|||||861|||0|0|0|427400||REAL
24U340250|2020||103000|297300|103000|366500|469500|06-JAN-19|0|400300|06-JAN-19|366500|0|0|1924|09-OCT-17|2|||||ASR19|||0|0|0|400300||REAL
24U340535|2020||120400|314000|120400|342200|462600|11-FEB-19|0|434400|11-FEB-19|342200|0|0|2360|09-OCT-17|2|||||ASR19|||0|0|0|434400||REAL
30J110893|2020||55000|117600|55000|127500|182500|06-JAN-19|0|172600|06-JAN-19|127500|0|0|1026|07-JAN-19|2|||||857|||0|0|0|172600||REAL
30J110903|2020|0|55300|135900|55300|152900|208200|30-APR-20|0|191200|30-APR-20|152900|0|0|1246|03-MAR-20|2|96||||828|||0|0|0|191200||REAL
30J110912|2020||55300|160100|55300|160100|215400|06-JAN-19|0|215400|06-JAN-19|160100|0|0|1042|07-JAN-19|2|||||857|||0|0|0|215400||REAL
30J110921|2020||55300|129200|55300|163600|218900|23-SEP-19|0|201100|23-SEP-19|163600|0|0|1408|23-SEP-19|3||55300|129200|184500|HT401|||0|0|0|184500||REAL
30J120582|2020||55300|149700|55300|170500|225800|28-JAN-19|0|205000|28-JAN-19|170500|0|0|1246|07-JAN-19|2|||||857|||0|0|0|205000||REAL
30J120591|2020|0|55300|135900|55300|171300|226600|30-APR-20|0|205000|30-APR-20|171300|0|0|1246|03-MAR-20|3|96|55300|135900|191200|828|||0|0|0|191200||REAL
30J110949|2020||55100|153600|55100|177800|232900|28-JAN-19|0|208700|28-JAN-19|177800|0|0|1280|07-JAN-19|2|||||857|||0|0|0|208700||REAL
29V440907|2020||13800|84100|13800|89100|102900|06-FEB-19|0|97900|06-JAN-19|89100|0|0|1156|17-JAN-19|2|||||987|||0|0|0|97900||REAL
29V440916|2020||11900|79700|11900|79900|91800|06-FEB-19|0|91600|11-JAN-19|79900|0|0|1020|17-JAN-19|2|||||987|||0|0|0|91600||REAL
29V440925|2020||11900|74200|11900|77000|88900|06-FEB-19|0|86100|06-JAN-19|77000|0|0|1020|17-JAN-19|2|||||987|||0|0|0|86100||REAL
30U420371|2020||60800|108700|60800|112800|173600|06-JAN-19|0|169500|06-JAN-19|112800|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|169500||REAL
30U420391|2020||61300|111900|61300|123000|184300|06-JAN-19|0|173200|06-JAN-19|123000|0|0|960|26-MAR-19|2|||||903|||0|0|0|173200||REAL
30U420409|2020||60600|100300|60600|99200|159800|06-JAN-19|0|160900|06-JAN-19|98600|590|0|946|09-OCT-17|2|||||ASR19|||0|0|0|160900||REAL
30U420427|2020||60500|90300|60500|88100|148600|06-JAN-19|0|150800|06-JAN-19|88100|0|0|1014|12-APR-17|2|||||ASR19|||0|0|0|150800||REAL
30U420436|2020||61300|119900|61300|109500|170800|11-OCT-19|0|181200|11-OCT-19|109500|0|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|181200||REAL
30U420445|2020||60600|111000|60600|119600|180200|06-JAN-19|0|171600|06-JAN-19|119600|0|0|1040||2|||||ASR19|||0|0|0|171600||REAL
30U420454|2020||60800|99500|60800|108400|169200|06-JAN-19|0|160300|06-JAN-19|106700|1710|0|999|08-FEB-17|2|||||ASR19|||0|0|0|160300||REAL
26L110078|2020||82500|204100|82500|203300|285800|06-JAN-19|0|286600|06-JAN-19|203300|0|0|1725|27-FEB-19|2|||||861|||0|0|0|286600||REAL
30U420463|2020||61300|78500|61300|76000|137300|06-JAN-19|0|139800|06-JAN-19|76000|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
30U420472|2020|0|60500|108600|60500|107800|168300|07-JAN-20|0|169100|07-JAN-20|98500|9250|0|1014|17-OCT-19|2|96||||857|||0|0|0|169100||REAL
30U420481|2020||55000|102300|55000|108000|163000|06-JAN-19|0|157300|06-JAN-19|108000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|157300||REAL
26L110089|2020||82500|233600|82500|245500|328000|06-JAN-19|0|316100|06-JAN-19|230600|14870|0|1764|15-MAR-17|2|||||ASR19|||0|0|0|316100||REAL
26L110100|2020||83300|193200|83300|204300|287600|06-JAN-19|0|276500|06-JAN-19|204300|0|0|1690|27-FEB-19|2|||||861|||0|0|0|276500||REAL
26L110111|2020||82800|238300|82800|237400|320200|06-JAN-19|0|321100|06-JAN-19|237400|0|0|1903|27-FEB-19|2|||||861|||0|0|0|321100||REAL
26L110122|2020||82800|254100|82800|260300|343100|06-JAN-19|0|336900|06-JAN-19|260300|0|0|1864|15-OCT-18|2|||||845|||0|0|0|336900||REAL
20K210719|2020||110600|145900|110600|167200|277800|06-JAN-19|0|256500|06-JAN-19|167200|0|0|1120|07-JUN-18|2|||||ASR19|||0|0|0|256500||REAL
28H621003|2020||46100|122900|46100|142700|188800|06-JAN-19|0|169000|06-JAN-19|142700|0|0|1064|14-JUN-18|2|||||ASR19|||0|0|0|169000||REAL
25Q231193|2020|0|57800|261300|57800|288600|346400|09-JUN-20|0|300600|09-JUN-20|288600|0|0|2394|16-DEC-19|3|D|57800|261300|319100|978|||0|0|0|319100||REAL
20K210690|2020||129900|23100|129900|83000|212900|31-JAN-19|0|152500|06-JAN-19|82700|300|0|672|24-JAN-19|WE|||||847|||0|0|0|153000||REAL
20K210728|2020||123600|148700|123600|160500|284100|06-JAN-19|0|272300|06-JAN-19|159800|730|0|1092|07-JUN-18|2|||||ASR19|||0|0|0|272300||REAL
20K210737|2020||136100|195300|136100|210200|346300|06-JAN-19|0|331400|06-JAN-19|210000|240|0|612|11-JUN-18|2|||||ASR19|||0|0|0|331400||REAL
20K210746|2020||113200|146600|113200|189600|302800|31-JAN-19|0|259700|06-JAN-19|189200|380|0|1190|24-JAN-19|WE|||||847|||0|0|0|259800||REAL
21V240035|2020||132000|169800|132000|205500|337500|18-JAN-19|0|301800|06-JAN-19|198200|7300|0|1160|17-JAN-19|6|||||978|||0|0|0|301800||REAL
21V310040|2020||133100|186000|133100|209000|342100|06-JAN-19|0|319100|06-JAN-19|209000|0|0|1923|18-OCT-16|2|||||ASR19|||0|0|0|319100||REAL
21V310062|2020||133900|213500|133900|231100|365000|06-JAN-19|0|347400|06-JAN-19|231100|0|0|2436|14-APR-17|2|||||ASR19|||0|0|0|347400||REAL
22M320591|2020||183000|74500|183000|145600|328600|06-JAN-19|0|257500|06-JAN-19|145600|0|0|1241|20-APR-18|2|||||ASR19|||0|0|0|257500||REAL
22M320609|2020||183000|117300|183000|132000|315000|27-FEB-19|0|300300|27-FEB-19|130800|1190|0|1326|18-APR-18|2|||||ASR19|||0|0|0|300300||REAL
23N330282|2020||140000|26300|140000|71600|211600|06-JAN-19|0|166300|06-JAN-19|67300|4270|0|672|23-JUL-18|2|||||ASR19|||0|0|0|166300||REAL
23J121220|2020||40600|222900|40600|208200|248800|06-JAN-19|0|263500|06-JAN-19|208200|0|0|1160|15-AUG-18|2|||||ASR19|||0|0|0|263500||REAL
23J121231|2020||40600|262200|40600|193200|233800|06-FEB-19|0|297900|06-JAN-19|193200|0|0|1160|17-JAN-19|WE|||||030|||0|0|0|302800||REAL
23J420934|2020||76100|138300|76100|132500|208600|06-JAN-19|0|214400|06-JAN-19|132500|0|0|1080|08-FEB-19|2|||||531|||0|0|0|214400||REAL
23J420943|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|800||REAL
23J420961|2020||68700|116100|68700|118000|186700|29-OCT-19|0|184800|29-OCT-19|114600|3420|0|1094||3||68700|116100|184800||||0|0|0|184800||REAL
23J420970|2020|1|72900|147600|72900|143300|216200|24-JAN-20|0|220500|24-JAN-20|143300|0|0|984|21-JAN-20|2|11||||836|||0|0|0|220500||REAL
23J420981|2020||67800|115000|67800|114400|182200|31-OCT-19|0|170200|31-OCT-19|114100|270|0|1092|31-OCT-19|3||67800|115000|182800|843|||0|0|0|182800||REAL
20T340280|2020||120200|196300|120200|211500|331700|06-JAN-19|0|316500|06-JAN-19|211500|0|0|2045|14-MAY-12|2|||||ASR19|||0|0|0|316500||REAL
20T340291|2020||120700|297300|120700|335400|456100|26-JUN-19|0|406500|26-JUN-19|316400|18980|0|1584|26-JUN-19|3||120700|297300|418000|764|||0|0|0|418000||REAL
20T340309|2020||121200|237300|121200|267000|388200|06-JAN-19|0|358500|06-JAN-19|267000|0|0|2143|13-OCT-17|2|||||ASR19|||0|0|0|358500||REAL
20U110181|2020|0|92900|290600|92900|326400|419300|13-JAN-20|0|371000|13-JAN-20|326400|0|0|2278|09-OCT-19|3|96|92900|290600|383500|863|||0|0|0|383500||REAL
24N210141|2020||120200|160900|120200|182900|303100|06-JAN-19|0|281100|06-JAN-19|182900|0|0|1452|21-SEP-18|2|||||836|||0|0|0|281100||REAL
24N410835|2020||203000|62600|203000|140700|343700|06-JAN-19|0|265600|06-JAN-19|140700|0|0|1410|10-SEP-19|3||203000|62600|265600|HT401|||0|0|0|265600||REAL
24N410844|2020||190200|310100|190200|326700|516900|06-JAN-19|0|500300|06-JAN-19|326700|0|0|1686|15-OCT-18|2|||||855|||0|0|0|500300||REAL
24N530836|2020||177800|199800|177800|211500|389300|04-MAR-19|0|377600|04-MAR-19|211500|0|0|1218|10-SEP-18|2|||||837|||0|0|0|377600||REAL
24N410853|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-18|11|||||855|||0|0|0|6600||REAL
24M430164|2020||128800|443000|128800|405800|534600|10-SEP-19|0|589700|06-JAN-19|405800|0|0|2106|06-SEP-19|3||128800|443000|571800|HT401|||0|0|0|571800||REAL
24M430175|2020||127800|121900|127800|158900|286700|06-JAN-19|0|249700|06-JAN-19|148100|10750|0|927|18-OCT-18|2|||||764|||0|0|0|249700||REAL
30V540492|2020||69800|68700|69800|70600|140400|06-JAN-19|0|138500|06-JAN-19|70400|160|0|995|17-MAY-18|2|||||ASR19|||0|0|0|138500||REAL
30W330229|2020||51800|326400|51800|390700|442500|06-JAN-19|0|378200|06-JAN-19|390700|0|0|2760|17-FEB-17|2|||||ASR19|||0|0|0|378200||REAL
30W330357|2020||53100|333300|53100|366800|419900|06-JAN-19|0|386400|06-JAN-19|366800|0|0|2986||2|||||ASR19|||0|0|0|386400||REAL
26M520454|2020|0|81500|182000|81500|177300|258800|17-MAR-20|0|263500|17-MAR-20|177300|0|0|1426|22-NOV-19|2|96||||861|||0|0|0|263500||REAL
25J320942|2020||45000|102100|45000|104000|149000|07-FEB-19|0|147100|07-FEB-19|100400|3570|0|1100|23-JAN-19|2|||||859|||0|0|0|147100||REAL
25J320960|2020||50900|84100|50900|90700|141600|10-SEP-19|0|145400|17-APR-19|76600|14060|0|1398|01-AUG-19|3||50900|84100|135000|HT401|||0|0|0|135000||REAL
25J510271|2020||51200|85800|51200|103400|154600|06-JAN-19|0|137000|06-JAN-19|103400|0|0|1080|17-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
26M520465|2020||80500|113300|80500|148000|228500|10-SEP-19|0|205600|06-JAN-19|147700|320|0|1200|30-AUG-19|3||80500|113300|193800|HT401|||0|0|0|193800||REAL
26M520487|2020||73700|128000|73700|143400|217100|06-JAN-19|0|201700|06-JAN-19|143400|0|0|1170|14-MAR-17|2|||||ASR19|||0|0|0|201700||REAL
26M520498|2020||82400|241700|82400|243600|326000|06-JAN-19|0|324100|06-JAN-19|243600|0|0|1794|15-MAR-17|2|||||ASR19|||0|0|0|324100||REAL
27J631097|2020||52900|81700|52900|79500|132400|06-JAN-19|0|134600|06-JAN-19|76400|3070|0|925|14-MAR-19|2|||||861|||0|0|0|134600||REAL
27J631141|2020||48000|77800|48000|87400|135400|06-JAN-19|0|125800|06-JAN-19|87400|0|0|925|16-FEB-17|2|||||ASR19|||0|0|0|125800||REAL
22U240107|2020||86100|255500|86100|273000|359100|06-JAN-19|0|341600|06-JAN-19|273000|0|0|2160|16-APR-19|2|||||853|||0|0|0|341600||REAL
22T620595|2020||862500|0|862500|0|862500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|862500|862500|0|862500||REAL
22T620614|2020||90600|193700|90600|208500|299100|08-FEB-19|0|284300|28-JAN-19|208500|0|0|1647|08-FEB-19|2|||||978|||0|0|0|284300||REAL
23L530431|2020||141300|72300|141300|84300|225600|06-JAN-19|0|213600|06-JAN-19|84300|0|0|1118|06-FEB-19|2|||||034|||0|0|0|213600||REAL
23L530440|2020||131000|26400|131000|59900|190900|06-JAN-19|0|157400|06-JAN-19|59900|0|0|856|06-FEB-19|2|||||034|||0|0|0|157400||REAL
23L530451|2020||156500|61300|156500|75300|231800|06-JAN-19|0|217800|06-JAN-19|72400|2870|0|1152|06-FEB-19|2|||||034|||0|0|0|217800||REAL
23L530462|2020||400|0|400|0|400|20-MAY-19|0||18-FEB-15|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|400||REAL
23L530473|2020||270400|310400|270400|345600|616000|06-JAN-19|0|580800|06-JAN-19|342700|2910|0|2609|24-SEP-18|2|||||858|||0|0|0|580800||REAL
22U211130|2020||80600|287300|80600|268300|348900|06-JAN-19|0|367900|06-JAN-19|268300|0|0|2432|28-FEB-17|2|||||ASR19|||0|0|0|367900||REAL
22U211141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M340142|2020|0|209300|692400|209300|567200|776500|14-FEB-20|0|901700|14-FEB-20|519500|47680|0|1904|14-JAN-20|2|96||||837|||0|0|0|901700||REAL
22M340151|2020||208800|45600|208800|102700|311500|06-JAN-19|0|254400|06-JAN-19|102700|0|0|1162|16-NOV-18|2|||||838|||0|0|0|254400||REAL
22S410551|2020||90500|68900|90500|71000|161500|06-JAN-19|0|159400|06-JAN-19|70800|150|0|1073|26-MAR-19|2|||||503|||0|0|0|159400||REAL
22S420011|2020||94200|69900|94200|72600|166800|28-JAN-19|0|164100|28-JAN-19|72600|0|0|925|31-JAN-17|2|||||ASR19|||0|0|0|164100||REAL
22S420022|2020||94700|71000|94700|74200|168900|06-JAN-19|0|165700|06-JAN-19|73700|450|0|1207|26-MAR-19|2|||||503|||0|0|0|165700||REAL
22S420033|2020||94100|106100|94100|98800|192900|09-APR-19|0|200200|09-APR-19|90000|8760|0|925|01-APR-19|2|||||503|||0|0|0|200200||REAL
22S420044|2020||94000|65500|94000|76000|170000|19-APR-19|0|159500|19-APR-19|76000|0|0|1073|10-FEB-11|2|||||ASR19|||0|0|0|159500||REAL
23M640230|2020||197800|255600|197800|185400|383200|27-FEB-19|0|453400|27-FEB-19|185000|400|0|2048|26-FEB-19|2|||||861|||0|0|0|453400||REAL
23M640241|2020|0|197800|221400|197800|174700|372500|14-FEB-20|0|419200|14-FEB-20|174700|0|0|2048|07-JAN-20|2|96||||837|||0|0|0|419200||REAL
23M640252|2020||197800|266500|197800|207700|405500|06-JAN-19|0|464300|06-JAN-19|207700|0|0|2048|20-APR-18|2|||||ASR19|||0|0|0|464300||REAL
23M640263|2020||196600|291000|196600|231200|427800|06-JAN-19|0|487600|06-JAN-19|231200|0|0|2048|28-AUG-18|2|||||ASR19|||0|0|0|487600||REAL
23M640274|2020|0|206500|196900|206500|225800|432300|25-FEB-20|0|403400|25-FEB-20|215100|10680|0|1696|06-DEC-19|2|96||||837|||0|0|0|403400||REAL
28L340387|2020||94900|166600|94900|210000|304900|25-JAN-19|0|261500|06-JAN-19|209400|630|0|1431|23-JAN-19|WE|||||786|||0|0|0|261500||REAL
32J520045|2020||69000|265400|69000|276300|345300|25-JAN-19|0|334400|06-JAN-19|276300|0|0|3074|22-JAN-19|6|||||786|||0|0|0|334400||REAL
28L340398|2020||84200|124600|84200|130100|214300|25-JAN-19|0|215000|06-JAN-19|130100|0|0|1519|26-FEB-19|WE|||||757|||0|0|0|208800||REAL
28J240256|2020||63600|97500|63600|122300|185900|06-JAN-19|0|161100|06-JAN-19|117000|5250|0|1350|03-FEB-17|2|||||ASR19|||0|0|0|161100||REAL
31K640112|2020||61900|60400|61900|70100|132000|06-JAN-19|0|122300|06-JAN-19|70100|0|0|960||2|||||ASR19|||0|0|0|122300||REAL
31K310204|2020||60600|188300|60600|207700|268300|08-MAR-19|0|248200|08-MAR-19|207700|0|0|2000|26-FEB-19|WE|||||836|||0|0|0|248900||REAL
31K640097|2020||13100|0|17400|0|17400|10-SEP-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||13100|0|13100|HT401|||0|0|0|13100||REAL
31K640103|2020||65800|87900|65800|95700|161500|12-MAR-19|0|153700|12-MAR-19|95700|0|0|1456|01-MAR-19|2|||||828|||0|0|0|153700||REAL
31K610403|2020||54900|206700|54900|282900|337800|06-JAN-19|0|261600|06-JAN-19|282900|0|0|1885|28-NOV-17|2|||||ASR19|||0|0|0|261600||REAL
31K610421|2020|1|54900|195900|54900|212400|267300|19-MAY-20|0|250800|19-MAY-20|212400|0|0|2114|12-MAR-20|2|57||||864|||0|0|0|250800||REAL
31K340702|2020||49000|206900|49000|229700|278700|06-JAN-19|0|255900|06-JAN-19|229700|0|0|1800|10-MAR-17|2|||||ASR19|||0|0|0|255900||REAL
31J320406|2020||55900|132700|55900|144800|200700|06-JAN-19|0|188600|06-JAN-19|144800|0|0|1322|06-DEC-17|2|||||ASR19|||0|0|0|188600||REAL
29V530554|2020||67200|113700|67200|102400|169600|06-JAN-19|0|180900|06-JAN-19|102400|0|0|1144|25-MAR-19|2|||||903|||0|0|0|180900||REAL
29V530576|2020||67700|99200|67700|92600|160300|06-JAN-19|0|166900|06-JAN-19|92600|0|0|1008|25-MAR-19|2|||||903|||0|0|0|166900||REAL
29X310057|2020||34000|0|34000|0|34000|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||34000|0|34000|HT401|||0|0|0|34000||REAL
29V530587|2020|0|67200|155600|67200|134200|201400|07-JAN-20|0|223100|07-JAN-20|134200|0|0|1734|18-OCT-19|3|96|67200|155600|222800|857|||0|0|0|222800||REAL
29V530598|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29V530620|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29X310068|2020||15100|0|15100|0|15100|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
29X310091|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29X310101|2020||11400|0|11400|0|11400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
29X310112|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|24700||REAL
29X320089|2020|0|3800|16500|3800|16500|20300|01-MAY-20|0|63700|01-MAY-20|14800|1660|0|984|01-MAY-20|3|D|3800|16500|20300|HT401|||0|0|0|20300||REAL
08L621527|2020||25800|136100|25800|144800|170600|06-JAN-19|0|161900|06-JAN-19|144800|0|0|1538|28-MAR-18|2|||||ASR19|||0|0|0|161900||REAL
08L630240|2020||16300|76500|16300|74900|91200|06-JAN-19|0|92800|06-JAN-19|74300|550|0|1022|21-MAR-19|2|||||837|||0|0|0|92800||REAL
09H430651|2020||18700|73800|18700|87400|106100|06-JAN-19|0|92500|06-JAN-19|87400|0|0|1066||2|||||ASR19|||0|0|0|92500||REAL
07J510286|2020||15800|92700|15800|91500|107300|06-JAN-19|0|108500|06-JAN-19|91500|0|0|1092|14-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
07J641108|2020||19600|91100|19600|79700|99300|06-JAN-19|0|110700|06-JAN-19|79100|630|0|1232|06-MAR-19|2|||||903|||0|0|0|110700||REAL
07K120840|2020||17500|100200|17500|89600|107100|06-JAN-19|0|117700|06-JAN-19|89600|0|0|1053|26-MAR-19|2|||||908|||0|0|0|117700||REAL
18N520126|2020||387900|326700|387900|334700|722600|06-JAN-19|0|714600|06-JAN-19|334700|0|0|3004|21-SEP-18|2|||||842|||0|0|0|714600||REAL
17Q410056|2020||141700|324700|141700|383900|525600|06-JAN-19|0|466400|06-JAN-19|358500|25380|0|2640|16-MAR-15|2|||||ASR19|||0|0|0|466400||REAL
34J442068|2020||46700|185900|46700|193700|240400|03-APR-19|0|230100|03-APR-19|193700|0|0|1700|22-JAN-19|WE|||||786|||0|0|0|232600||REAL
34J442079|2020||44300|196800|44300|211600|255900|06-JAN-19|0|241100|06-JAN-19|211600|0|0|2050|11-FEB-11|2|||||ASR19|||0|0|0|241100||REAL
34J442080|2020||52000|269500|52000|320500|372500|25-JAN-19|0|314900|06-JAN-19|320500|0|0|2296|22-JAN-19|WE|||||786|||0|0|0|321500||REAL
34J442091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J221358|2020||23300|105300|23300|120600|143900|06-JAN-19|0|128600|06-JAN-19|108100|4320|0|1281|05-MAR-18|2|||||ASR19|||0|0|0|128600||REAL
28J221369|2020||20300|99000|20300|111200|131500|06-JAN-19|0|119300|06-JAN-19|98700|4320|0|1096|23-APR-15|2|||||ASR19|||0|0|0|119300||REAL
28Q311045|2020||73000|255600|73000|272800|345800|06-JAN-19|0|328600|06-JAN-19|272800|0|0|2204||2|||||ASR19|||0|0|0|328600||REAL
31L640508|2020||56700|113000|56700|116700|173400|06-JAN-19|0|169700|06-JAN-19|116700|0|0|1164|05-SEP-18|2|||||857|||0|0|0|169700||REAL
31L640470|2020||55300|118200|55300|123900|179200|06-JAN-19|0|173500|06-JAN-19|121900|1960|0|962|05-SEP-18|2|||||857|||0|0|0|173500||REAL
31L640481|2020||54800|143700|54800|136800|191600|06-JAN-19|0|198500|06-JAN-19|136200|560|0|1092|06-SEP-18|2|||||857|||0|0|0|198500||REAL
31L640492|2020||58000|86300|58000|86700|144700|06-JAN-19|0|144300|06-JAN-19|86200|470|0|888|05-SEP-18|2|||||857|||0|0|0|144300||REAL
31L640517|2020||55500|133900|55500|138100|193600|06-JAN-19|0|189400|06-JAN-19|137800|270|0|864|05-SEP-18|2|||||857|||0|0|0|189400||REAL
31L640526|2020||50100|102600|50100|101900|152000|06-JAN-19|0|152700|06-JAN-19|101900|0|0|1025|10-SEP-18|2|||||857|||0|0|0|152700||REAL
31L640535|2020||58200|143500|58200|146000|204200|06-JAN-19|0|201700|06-JAN-19|145400|550|0|1118|05-SEP-18|2|||||ASR19|||0|0|0|201700||REAL
06J340422|2020||44700|66700|44700|66700|111400|26-APR-19|0|125500|06-JAN-19|66700|0|0|1500|25-APR-19|1|||||848|||0|0|0|111400||REAL
29Q530485|2020||73700|595400|73700|704300|778000|06-JAN-19|0|669100|06-JAN-19|686200|18100|0|3142|17-OCT-16|2|||||ASR19|||0|0|0|669100||REAL
29Q440175|2020||73700|425700|73700|495600|569300|06-JAN-19|0|499400|06-JAN-19|495600|0|0|1968|13-OCT-17|2|||||ASR19|||0|0|0|499400||REAL
06J410251|2020||18700|101600|18700|96100|114800|03-APR-19|0|120300|03-APR-19|96100|0|0|1368|01-APR-19|2|||||912|||0|0|0|120300||REAL
26L311914|2020||21100|105600|21100|116700|137800|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
07F340011|2020||30000|105700|30000|111400|141400|06-JAN-19|0|135700|06-JAN-19|111400|0|0|1602|19-JUN-17|2|||||ASR19|||0|0|0|135700||REAL
26L311923|2020|0|21100|105600|21100|116700|137800|06-MAR-20|0|126700|06-MAR-20|115900|810|0|1056|09-JAN-20|2|96||||853|||0|0|0|126700||REAL
07F310081|2020||30800|100700|30800|104100|134900|06-JAN-19|0|131500|06-JAN-19|104100|0|0|1796|14-APR-11|2|||||ASR19|||0|0|0|131500||REAL
07F330155|2020|0|30000|103800|30000|124200|154200|25-FEB-20|0|139000|25-FEB-20|124200|0|0|1215|14-FEB-20|WE|96||||860|||0|0|0|133800||REAL
07F420410|2020||30800|95500|30800|102400|133200|06-JAN-19|0|126300|06-JAN-19|102400|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|126300||REAL
07F510269|2020||14500|42400|14500|47500|62000|06-FEB-19|0|61600|06-JAN-19|47500|0|0|1080|12-FEB-19|WE|||||814|||0|0|0|56900||REAL
07F520345|2020||29700|110300|29700|105800|135500|06-JAN-19|0|140000|06-JAN-19|105800|0|0|2184|22-MAR-19|2|||||912|||0|0|0|140000||REAL
07F530399|2020||30600|99600|30600|115700|146300|06-JAN-19|0|130200|06-JAN-19|115700|0|0|1953|25-MAR-19|2|||||912|||0|0|0|130200||REAL
24V520312|2020|0|41400|116200|41400|122300|163700|07-JAN-20|0|157600|07-JAN-20|115300|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|157600||REAL
24V540130|2020||114700|156100|114700|136600|251300|06-JAN-19|0|270800|06-JAN-19|132900|3660|0|1248|24-JAN-17|2|||||ASR19|||0|0|0|270800||REAL
31H140104|2020||44800|117300|44800|82000|126800|10-SEP-19|0|162100|02-AUG-19|82000|0|0|1288|02-AUG-19|3||44800|117300|162100|HT401|||0|0|0|162100||REAL
31H441302|2020||49100|226600|49100|214900|264000|25-JAN-19|0|275700|06-JAN-19|214900|0|0|2188|22-JAN-19|6|||||786|||0|0|0|275700||REAL
31H441311|2020||47600|211500|47600|212600|260200|25-JAN-19|0|259100|06-JAN-19|212600|0|0|1904|22-JAN-19|6|||||786|||0|0|0|259100||REAL
30W220027|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30W220045|2020||59800|301800|59800|358100|417900|23-APR-19|0|361600|23-APR-19|358100|0|0|3332|20-MAY-19|2|||||836|||0|0|0|361600||REAL
30W220054|2020||59800|217400|59800|278700|338500|06-JAN-19|0|277200|06-JAN-19|278700|0|0|2160|27-APR-12|2|||||ASR19|||0|0|0|277200||REAL
30W220063|2020||60700|262200|60700|288600|349300|28-JAN-19|0|322900|28-JAN-19|288600|0|0|2876|22-FEB-17|2|||||ASR19|||0|0|0|322900||REAL
30W220072|2020||60700|271900|60700|287000|347700|28-JAN-19|0|332600|28-JAN-19|287000|0|0|3344|27-APR-12|2|||||ASR19|||0|0|0|332600||REAL
31H140948|2020||49800|151900|49800|136400|186200|06-JAN-19|0|201700|06-JAN-19|129700|6740|0|1478|09-JUL-18|2|||||ASR19|||0|0|0|201700||REAL
30L211051|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|300||REAL
29W310823|2020||50600|423200|50600|423200|473800|18-JAN-19|0|462100|06-JAN-19|423200|0|0|2788|16-JAN-19|1|||||978|||0|0|0|473800||REAL
29W320167|2020|0|68000|392500|68000|463100|531100|25-NOV-19|0|460500|25-NOV-19|445600|17490|0|2188|07-NOV-19|2|96||||757|||0|0|0|460500||REAL
29P540111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-14|11|||||ASR19||100|0|0|0|0||REAL
21K530285|2020||112900|97500|112900|139300|252200|06-JAN-19|0|210400|06-JAN-19|139300|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|210400||REAL
21K530252|2020||113200|389300|113200|343400|456600|06-JAN-19|0|502500|06-JAN-19|335000|8360|0|2604|11-JUN-18|2|||||ASR19|||0|0|0|502500||REAL
21K530263|2020||112900|93400|112900|108200|221100|06-JAN-19|0|206300|06-JAN-19|108200|0|0|1074|11-JUN-18|2|||||ASR19|||0|0|0|206300||REAL
21K530274|2020||112900|132100|112900|111100|224000|06-JAN-19|0|245000|06-JAN-19|111100|0|0|972|11-JUN-18|2|||||ASR19|||0|0|0|245000||REAL
21L241335|2020||126500|113800|126500|169700|296200|06-JAN-19|0|240300|06-JAN-19|168700|950|0|1176|02-OCT-18|2|||||859|||0|0|0|240300||REAL
21L241344|2020||121800|148900|121800|191200|313000|10-APR-19|0|270700|10-APR-19|185600|5570|0|1118|09-APR-19|6|||||843|||0|0|0|270700||REAL
20S520164|2020||107900|233500|107900|203100|311000|06-JAN-19|0|341400|06-JAN-19|178900|24160|0|1756|24-APR-19|2|||||853|||0|0|0|341400||REAL
22L420744|2020||107500|106000|107500|133200|240700|01-MAY-19|0|213500|01-MAY-19|133200|0|0|936|01-MAY-19|2|||||764|||0|0|0|213500||REAL
22L420753|2020||238800|234200|238800|157400|396200|31-JAN-19|0|473000|06-JAN-19|157400|0|0|2050|24-JAN-19|6|||||847|||0|0|0|473000||REAL
22L420762|2020|0|226100|333300|226100|348700|574800|27-APR-20|0|578600|27-APR-20|348700|0|0|1484|30-JAN-20|3|96|226100|333300|559400|HT401|||0|0|0|559400||REAL
22L420771|2020||222000|44200|222000|88300|310300|06-JAN-19|0|266200|06-JAN-19|88300|0|0|1240|09-OCT-18|2|||||855|||0|0|0|266200||REAL
22L420780|2020||107500|97100|107500|127800|235300|06-JAN-19|0|204600|06-JAN-19|127800|0|0|910|13-AUG-18|2|||||ASR19|||0|0|0|204600||REAL
22L420791|2020||97500|105300|97500|143900|241400|06-JAN-19|0|202800|06-JAN-19|142500|1420|0|1112|13-AUG-18|2|||||ASR19|||0|0|0|202800||REAL
22L420809|2020||240000|155700|240000|135700|375700|06-JAN-19|0|395700|06-JAN-19|135700|0|0|1215|09-OCT-18|2|||||855|||0|0|0|395700||REAL
28H641111|2020||29400|56000|29400|50000|79400|06-JAN-19|0|85400|06-JAN-19|50000|0|0|952|10-AUG-18|2|||||ASR19|||0|0|0|85400||REAL
32J630650|2020||45100|128900|45100|137200|182300|06-JAN-19|0|174000|06-JAN-19|137200|0|0|1340||2|||||ASR19|||0|0|0|174000||REAL
28H641090|2020||29400|53700|29400|69400|98800|31-OCT-19|0|100100|31-OCT-19|69400|0|0|1044|31-OCT-19|3||29400|53700|83100|786|||0|0|0|83100||REAL
28H641100|2020||29400|48300|29400|48900|78300|06-JAN-19|0|77700|06-JAN-19|48100|760|0|726|10-AUG-18|2|||||ASR19|||0|0|0|77700||REAL
28P111202|2020||73900|258900|73900|249400|323300|06-JAN-19|0|332800|06-JAN-19|249400|0|0|2074|25-AUG-17|2|||||ASR19|||0|0|0|332800||REAL
28H620815|2020||30700|88400|30700|92800|123500|06-JAN-19|0|119100|06-JAN-19|92200|560|0|900|08-MAR-19|2|||||828|||0|0|0|119100||REAL
28J140604|2020||48300|162100|48300|177200|225500|18-JAN-19|0|210400|06-JAN-19|177200|0|0|1572|18-JAN-19|6|||||978|||0|0|0|210400||REAL
28J140613|2020||46400|232500|46400|232100|278500|18-MAR-19|0|278900|18-MAR-19|232100|0|0|2268|08-MAR-19|2|||||853|||0|0|0|278900||REAL
28J140622|2020|0|46800|257600|46800|259100|305900|16-MAR-20|0|304400|16-MAR-20|259100|0|0|2408|27-FEB-20|2|96||||828|||0|0|0|304400||REAL
28J140631|2020|0|48300|243000|48300|225600|273900|11-MAR-20|0|291300|11-MAR-20|217100|8460|0|2408|27-FEB-20|2|96||||828|||0|0|0|291300||REAL
28J140640|2020||48000|210700|48000|214900|262900|18-MAR-19|0|258700|18-MAR-19|214900|0|0|2072|08-MAR-19|2|||||853|||0|0|0|258700||REAL
28J140651|2020||47600|218300|47600|227300|274900|18-MAR-19|0|265900|18-MAR-19|226800|460|0|2072|11-MAR-19|2|||||853|||0|0|0|265900||REAL
28J140662|2020|0|46500|176500|46500|185200|231700|11-MAR-20|0|222800|11-MAR-20|185200|0|0|1496|27-FEB-20|3|96|46500|176500|223000|828|||0|0|0|223000||REAL
25M530584|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
25M530605|2020||30000|52100|30000|52100|82100|06-JAN-19|0|96800|06-JAN-19|52100|0|0|728|27-JAN-15|1|||||ASR19||100|82100|30000|52100|82100||REAL
25M530614|2020||30000|28700|30000|28700|58700|06-JAN-19|0|100500|06-JAN-19|28700|0|0|672|26-MAR-18|1|||||ASR19|||0|0|0|58700||REAL
25M530782|2020||30000|51000|30000|51000|81000|06-JAN-19|0|103700|06-JAN-19|51000|0|0|884|27-JAN-15|1|||||ASR19||100|81000|30000|51000|81000||REAL
25M530825|2020||22500|16600|22500|16600|39100|06-JAN-19|0|52700|06-JAN-19|16600|0|0|658|06-FEB-19|1|||||862|||0|0|0|39100||REAL
25M530917|2020||30000|33700|30000|33700|63700|06-JAN-19|0|110300|06-JAN-19|33300|400|0|812|26-MAR-18|1|||||ASR19|||0|0|0|63700||REAL
25M531068|2020||30000|50400|30000|50400|80400|06-JAN-19|0|109500|06-JAN-19|50400|0|0|816|10-APR-17|1|||||ASR19|||0|0|0|80400||REAL
34J310310|2020||53100|210000|53100|203300|256400|25-JAN-19|0|259900|06-JAN-19|203300|0|0|1938|22-JAN-19|WE|||||786|||0|0|0|263100||REAL
31K520560|2020||73800|217100|73800|224200|298000|04-MAR-19|0|289800|04-MAR-19|224200|0|0|2160|22-JAN-19|WE|||||786|||0|0|0|290900||REAL
31K520593|2020||66000|61200|66000|81300|147300|06-JAN-19|0|127200|06-JAN-19|80000|1270|0|1308|28-NOV-17|2|||||ASR19|||0|0|0|127200||REAL
31K520607|2020||87400|237500|87400|242900|330300|10-SEP-19|0|329500|13-AUG-19|242900|0|0|2112|24-AUG-19|3||87400|237500|324900|HT401|||0|0|0|324900||REAL
34J310321|2020||53100|247800|53100|289000|342100|06-JAN-19|0|300900|06-JAN-19|289000|0|0|1874|18-MAR-15|2|||||ASR19|||0|0|0|300900||REAL
34J310332|2020||52400|226100|52400|245800|298200|06-JAN-19|0|278500|06-JAN-19|245800|0|0|2360||2|||||ASR19|||0|0|0|278500||REAL
30J410395|2020||48100|199800|48100|178400|226500|06-JAN-19|0|247900|06-JAN-19|178400|0|0|1734|30-DEC-15|2|||||ASR19|||0|0|0|247900||REAL
31K640196|2020||824200|33200|824200|33200|857400|25-FEB-19|0|||0|33190|0|0|27-JAN-15|1|||||ASR19|||0|0|0|857400||REAL
30W530319|2020|0|66500|404800|66500|380600|447100|03-FEB-20|0|475500|03-FEB-20|380600|0|0|4120|08-NOV-19|3|96|66500|404800|471300|757|||0|0|0|471300||REAL
30W530328|2020||66500|390400|66500|447000|513500|06-JAN-19|0|456900|06-JAN-19|447000|0|0|3540|09-FEB-11|2|||||ASR19|||0|0|0|456900||REAL
30M310281|2020||71200|243500|71200|256800|328000|06-JAN-19|0|314700|06-JAN-19|256800|0|0|2327|19-SEP-18|2|||||828|||0|0|0|314700||REAL
26M520630|2020||96900|208500|96900|242400|339300|06-JAN-19|0|305400|06-JAN-19|219700|22670|0|1280|14-MAR-17|2|||||ASR19|||0|0|0|305400||REAL
27H410963|2020|0|19600|67900|19600|68500|88100|21-FEB-20|0|87500|21-FEB-20|68500|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
26M520685|2020||83900|308500|83900|288200|372100|25-JAN-19|0|392400|06-JAN-19|288200|0|0|1488|26-FEB-19|6|||||034|||0|0|0|392400||REAL
26M520696|2020||90900|337000|90900|351800|442700|25-JAN-19|0|427900|06-JAN-19|351800|0|0|2304|23-JAN-19|6|||||786|||0|0|0|427900||REAL
26J610240|2020|0|51000|91900|51000|97600|148600|11-MAY-20|0|142900|11-MAY-20|97600|0|0|864|24-MAR-20|2|96||||853|||0|0|0|142900||REAL
25M620773|2020||73600|89200|73600|83000|156600|06-JAN-19|0|162800|06-JAN-19|78700|4280|0|960|07-MAR-19|2|||||841|||0|0|0|162800||REAL
25M620784|2020||68800|102500|68800|109500|178300|06-JAN-19|0|171300|06-JAN-19|109500|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|171300||REAL
26G110261|2020||30000|82500|30000|70800|100800|05-FEB-19|0|112500|05-FEB-19|62300|8490|0|1064|16-JAN-19|2|||||828|||0|0|0|112500||REAL
26G110272|2020||27400|38000|27400|74200|101600|10-SEP-19|0|100400|06-SEP-19|71000|3150|0|1418|30-AUG-19|3||27400|38000|65400|HT401|||0|0|0|65400||REAL
26G110283|2020||24500|45800|24500|46500|71000|05-FEB-19|0|70300|05-FEB-19|46200|340|0|640|03-JAN-19|2|||||828|||0|0|0|70300||REAL
26G110315|2020||24500|53200|24500|48100|72600|06-JAN-19|0|77700|06-JAN-19|48100|0|0|672|22-JAN-19|2|||||828|||0|0|0|77700||REAL
26G110324|2020|0|24500|26100|24500|28300|52800|18-MAY-20|0|50600|18-MAY-20|27900|390|0|736|13-MAR-20|2|96||||828|||0|0|0|50600||REAL
26G110333|2020||24500|49500|24500|51700|76200|05-FEB-19|0|74000|05-FEB-19|50500|1150|0|704|22-JAN-19|2|||||828|||0|0|0|74000||REAL
26G110342|2020||24100|36800|24100|39300|63400|28-JAN-19|0|60900|28-JAN-19|39100|150|0|690|03-JAN-19|2|||||828|||0|0|0|60900||REAL
31M220758|2020||54100|251300|54100|279900|334000|06-JAN-19|0|305400|06-JAN-19|279900|0|0|2157|21-FEB-19|2|||||853|||0|0|0|305400||REAL
31M220767|2020||49800|253400|49800|274500|324300|06-JAN-19|0|303200|06-JAN-19|274500|0|0|2148|10-FEB-11|2|||||ASR19|||0|0|0|303200||REAL
31M220785|2020||51500|228400|51500|233400|284900|06-JAN-19|0|279900|06-JAN-19|233400|0|0|2226||2|||||ASR19|||0|0|0|279900||REAL
28H511465|2020||55300|95300|55300|108400|163700|06-JAN-19|0|150600|06-JAN-19|108400|0|0|1080|09-NOV-18|2|||||828|||0|0|0|150600||REAL
28H511476|2020||45900|90600|45900|97400|143300|06-JAN-19|0|136500|06-JAN-19|97400|0|0|1040|09-NOV-15|2|||||ASR19|||0|0|0|136500||REAL
28H511502|2020||62800|134900|62800|150400|213200|18-MAR-19|0|197700|18-MAR-19|150400|0|0|1525|12-MAR-19|2|||||836|||0|0|0|197700||REAL
28H511511|2020||57700|78400|57700|84600|142300|06-JAN-19|0|136100|06-JAN-19|84600|0|0|1026||2|||||ASR19|||0|0|0|136100||REAL
28H511520|2020||52000|120900|52000|116300|168300|06-JAN-19|0|172900|06-JAN-19|116300|0|0|1272|20-MAR-19|2|||||836|||0|0|0|172900||REAL
28H520012|2020|0|69400|166300|69400|217800|287200|25-FEB-20|0|243700|25-FEB-20|215100|2660|0|1824|10-FEB-20|3|96|69400|166300|235700|828|||0|0|0|235700||REAL
28H520034|2020||66500|156900|66500|180600|247100|06-JAN-19|0|223400|06-JAN-19|180600|0|0|1833|09-NOV-18|2|||||828|||0|0|0|223400||REAL
29Q611632|2020|0|81500|84000|81500|95700|177200|28-JAN-20|0|165500|28-JAN-20|95700|0|0|912|25-OCT-19|2|96||||836|||0|0|0|165500||REAL
27X230074|2020||109200|178800|109200|188100|297300|06-JAN-19|0|288000|06-JAN-19|186000|2070|0|1462|24-MAR-17|2|||||ASR19|||0|0|0|288000||REAL
19K344548|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
29Q611621|2020||82300|119200|82300|132600|214900|06-JAN-19|0|201500|06-JAN-19|132600|0|0|1413||2|||||ASR19|||0|0|0|201500||REAL
33H540126|2020||76400|176000|76400|176000|252400|26-APR-19|0|286100|06-JAN-19|176000|0|0|1404|25-APR-19|1|||||030|||0|0|0|252400||REAL
34J131120|2020||54100|211200|54100|201400|255500|06-JAN-19|0|265300|06-JAN-19|201400|0|0|2388|29-MAR-13|2|||||ASR19|||0|0|0|265300||REAL
25K310740|2020||46500|140500|46500|166900|213400|06-JAN-19|0|187000|06-JAN-19|166900|0|0|1880|12-SEP-14|2|||||ASR19|||0|0|0|187000||REAL
25M522004|2020||83000|72100|83000|68000|151000|06-JAN-19|0|155100|06-JAN-19|67500|480|0|957|15-JAN-19|2|||||854|||0|0|0|155100||REAL
25M522071|2020||104400|342200|104400|342200|446600|18-JAN-19|0|449300|06-JAN-19|340800|1350|0|2434|06-FEB-19|1|||||862|||0|0|0|446600||REAL
25M530078|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-SEP-18|11|||||859|||0|0|0|30800||REAL
25M530122|2020||1600|0|1600|0|1600|10-SEP-19|0||07-AUG-19|0|0|0|0|12-AUG-19|3||1600|0|1600|HT401|||0|0|0|1600||REAL
25M530166|2020||30000|56800|30000|56800|86800|06-JAN-19|0|104200|06-JAN-19|56800|0|0|884|27-JAN-15|1|||||ASR19||100|86800|30000|56800|86800||REAL
24N520303|2020||130000|61300|130000|91200|221200|06-JAN-19|0|191300|06-JAN-19|91200|0|0|1106|12-SEP-18|2|||||838|||0|0|0|191300||REAL
24N520312|2020||133400|146700|133400|206000|339400|06-JAN-19|0|280100|06-JAN-19|206000|0|0|1363|15-OCT-18|2|||||855|||0|0|0|280100||REAL
24N520321|2020||140300|149100|140300|179300|319600|25-MAR-19|0|289400|25-MAR-19|179300|0|0|1872|13-SEP-18|2|||||ASR19|||0|0|0|289400||REAL
24N520341|2020||134000|28300|134000|61800|195800|01-OCT-19|0|162300|01-OCT-19|57800|4000|0|725|12-SEP-18|3||134000|28300|162300|838|||0|0|0|162300||REAL
24N530560|2020||164000|228100|164000|242400|406400|31-JAN-19|0|392100|06-JAN-19|215600|26820|0|1780|24-JAN-19|6|||||847|||0|0|0|392100||REAL
24N530582|2020||132100|36500|132100|82700|214800|06-JAN-19|0|168600|06-JAN-19|82700|0|0|962|18-SEP-18|2|||||ASR19|||0|0|0|168600||REAL
24N530593|2020||164100|163800|164100|192800|356900|25-MAR-19|0|327900|25-MAR-19|187300|5460|0|1400|18-SEP-18|2|||||841|||0|0|0|327900||REAL
24N210709|2020||133600|44700|133600|97600|231200|06-JAN-19|0|178300|06-JAN-19|97600|0|0|840|18-SEP-18|2|||||858|||0|0|0|178300||REAL
24N530607|2020||132000|66400|132000|100000|232000|02-JUN-20|0|198400|02-JUN-20|91200|8750|0|840|19-SEP-18|2|||||843|||0|0|0|198400||REAL
24N530625|2020||132000|363600|132000|274200|406200|06-JAN-19|0|495600|06-JAN-19|274200|0|0|2304|10-DEC-18|2|||||764|||0|0|0|495600||REAL
24N210691|2020|0|133600||133600|314500|448100|05-JUN-20|0|507500|05-JUN-20|314500|0|0|2100|05-JUN-20|11|01||||978|||0|0|0|133600||REAL
24N210718|2020||133600|139800|133600|156200|289800|06-JAN-19|0|273400|06-JAN-19|155400|790|0|1103|18-SEP-18|2|||||858|||0|0|0|273400||REAL
24L640397|2020||136600|198500|136600|176200|312800|06-JAN-19|0|335100|06-JAN-19|175600|630|0|1173|18-OCT-18|2|||||841|||0|0|0|335100||REAL
24L640421|2020||166000|805000|166000|771400|937400|31-JAN-19|0|944400|06-JAN-19|771400|0|0|2314|30-JAN-19|WE|||||OCC18|||0|0|0|971000||REAL
24L640430|2020||136600|135300|136600|155900|292500|02-MAR-20|0|271900|02-MAR-20|152900|2990|0|910|24-OCT-18|2|||||841|||0|0|0|271900||REAL
24L640441|2020||162500|302200|162500|314600|477100|06-JAN-19|0|464700|06-JAN-19|314600|0|0|2460|18-OCT-18|2|||||841|||0|0|0|464700||REAL
23M421422|2020||41100|92200|41100|107400|148500|06-JAN-19|0|133300|06-JAN-19|107400|0|0|840|23-JAN-17|2|||||ASR19|||0|0|0|133300||REAL
22U520423|2020||54200|336100|54200|358700|412900|06-JAN-19|0|390300|06-JAN-19|358700|0|0|2996|28-JAN-16|2|||||ASR19|||0|0|0|390300||REAL
23O230428|2020||200800|308200|200800|320700|521500|06-JAN-19|0|509000|06-JAN-19|320700|0|0|2630|20-JUN-16|2|||||ASR19|||0|0|0|509000||REAL
23O230437|2020||201500|340300|201500|447700|649200|06-JAN-19|0|541800|06-JAN-19|447700|0|0|1269|18-OCT-17|2|||||ASR19|||0|0|0|541800||REAL
23O230446|2020||203200|326800|203200|359500|562700|10-SEP-19|0|515900|06-JAN-19|357400|2080|0|2482|26-AUG-19|3||203200|326800|530000|HT401|||0|0|0|530000||REAL
23N621023|2020||193700|36700|193700|86800|280500|16-APR-19|0|230400|09-APR-19|82900|3860|0|1023|24-SEP-18|2|||||855|||0|0|0|230400||REAL
19S540227|2020|0|46400|106300|46400|141100|187500|09-MAR-20|0|152700|09-MAR-20|141100|0|0|1547|02-JAN-20|2|96||||838|||0|0|0|152700||REAL
19Q640189|2020||331400|774000|331400|611000|942400|13-SEP-19|0|1061400|13-SEP-19|594200|16770|0|3182|11-SEP-19|3||331400|774000|1105400|HT401|||0|0|0|1105400||REAL
20T510197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S540205|2020||46400|106300|46400|141100|187500|06-JAN-19|0|152700|06-JAN-19|141100|0|0|1547|07-DEC-18|2|||||860|||0|0|0|152700||REAL
19K330314|2020||377100|304000|377100|306000|683100|06-JAN-19|0|681100|06-JAN-19|305900|120|0|2106|09-OCT-17|2|||||ASR19|||0|0|0|681100||REAL
19K330325|2020||379900|474400|379900|370700|750600|06-JAN-19|0|854300|06-JAN-19|370700|0|0|2820|14-FEB-19|2|||||843|||0|0|0|854300||REAL
18R130233|2020||114900|143800|114900|161700|276600|28-JAN-19|0|258700|28-JAN-19|161700|0|0|1678|07-FEB-18|2|||||ASR19|||0|0|0|258700||REAL
23T320432|2020||105700|226700|105700|232100|337800|06-JAN-19|0|332400|06-JAN-19|232100|0|0|2500|20-SEP-17|2|||||ASR19|||0|0|0|332400||REAL
23T320441|2020||103500|183200|103500|195500|299000|06-JAN-19|0|286700|06-JAN-19|195500|0|0|1616|23-MAR-15|2|||||ASR19|||0|0|0|286700||REAL
28J120905|2020||56700|61600|56700|62600|119300|23-MAY-19|0|118300|23-MAY-19|62600|0|0|899|23-MAY-19|6|||||843|||0|0|0|118300||REAL
28J120914|2020||56700|66600|56700|60600|117300|23-MAY-19|0|123300|23-MAY-19|59400|1220|0|999|23-MAY-19|2|||||843|||0|0|0|123300||REAL
27J613398|2020||18300|47100|18300|46300|64600|06-JAN-19|0|65400|06-JAN-19|46300|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
24J210705|2020||52000|106500|52000|114600|166600|06-JAN-19|0|158500|06-JAN-19|114600|0|0|1402|28-AUG-18|2|||||ASR19|||0|0|0|158500||REAL
24J210714|2020||46200|86800|46200|80900|127100|06-JAN-19|0|133000|06-JAN-19|80900|0|0|950|28-AUG-18|2|||||ASR19|||0|0|0|133000||REAL
24U520641|2020||87100|243700|87100|298200|385300|06-JAN-19|0|330800|06-JAN-19|298200|0|0|2696|24-OCT-17|2|||||ASR19|||0|0|0|330800||REAL
24U520650|2020||79900|237000|79900|227000|306900|06-JAN-19|0|316900|06-JAN-19|227000|0|0|2432|25-APR-19|2|||||862|||0|0|0|316900||REAL
24U520962|2020||82400|250800|82400|329300|411700|06-JAN-19|0|333200|06-JAN-19|329300|0|0|2696|25-APR-19|2|||||862|||0|0|0|333200||REAL
24M431176|2020||186600|106400|186600|141600|328200|29-MAY-19|0|293000|29-MAY-19|141600|0|0|1690|25-MAY-19|2|||||983|||0|0|0|293000||REAL
27K130861|2020||82100|67500|82100|77000|159100|06-JAN-19|0|149600|06-JAN-19|77000|0|0|960|11-APR-17|2|||||ASR19|||0|0|0|149600||REAL
27K130870|2020||81400|86300|81400|109800|191200|12-MAR-19|0|167700|12-MAR-19|106200|3620|0|960|15-MAR-19|2|||||853|||0|0|0|167700||REAL
27K130881|2020||81200|81000|81200|93800|175000|29-MAR-19|0|162200|29-MAR-19|92800|970|0|960|14-MAR-19|2|||||853|||0|0|0|162200||REAL
27K130892|2020||81700|59600|81700|62700|144400|06-JAN-19|0|141300|06-JAN-19|62200|450|0|960|11-APR-17|2|||||ASR19|||0|0|0|141300||REAL
27K130908|2020||92800|69600|92800|81400|174200|05-APR-19|0|162400|05-APR-19|81400|0|0|960|14-MAR-19|2|||||853|||0|0|0|162400||REAL
27K130917|2020||85700|120400|85700|108200|193900|29-MAR-19|0|206100|29-MAR-19|102700|5510|0|960|14-NOV-18|2|||||861|||0|0|0|206100||REAL
27K130953|2020||81200|68300|81200|70800|152000|06-JAN-19|0|149500|06-JAN-19|64700|6060|0|960|14-MAR-19|2|||||853|||0|0|0|149500||REAL
27K130926|2020||81200|84000|81200|100300|181500|06-JAN-19|0|165200|06-JAN-19|100100|240|0|960|14-MAR-19|2|||||853|||0|0|0|165200||REAL
27K130935|2020||90700|81700|90700|102000|192700|06-JAN-19|0|172400|06-JAN-19|95800|6220|0|960|14-NOV-18|2|||||861|||0|0|0|172400||REAL
27K130944|2020||100000|64500|100000|96100|196100|06-JAN-19|0|164500|06-JAN-19|89100|6950|0|960|14-NOV-18|2|||||861|||0|0|0|164500||REAL
27J520986|2020|0|60000|97900|60000|113200|173200|27-FEB-20|0|157900|27-FEB-20|112500|650|0|1175|21-JAN-20|2|96||||853|||0|0|0|157900||REAL
27J520997|2020||50500|93100|50500|101300|151800|10-JAN-19|0|143600|10-JAN-19|101300|0|0|900|03-JAN-19|2|||||853|||0|0|0|143600||REAL
22T410242|2020||116500|31000|116500|49000|165500|06-JAN-19|0|147500|06-JAN-19|49000|0|0|925|04-APR-19|2|||||863|||0|0|0|147500||REAL
22T410253|2020||134700|97300|134700|99900|234600|12-APR-19|0|232000|12-APR-19|99900|0|0|1026|04-APR-19|2|||||863|||0|0|0|232000||REAL
22T410264|2020|0|134500|500700|134500|338600|473100|06-MAY-20|0|472600|06-MAY-20|338600|0|0|1284|06-MAY-20|3||134500|500700|635200|034|||0|0|0|635200||REAL
22T410275|2020||134300|17700|134300|59000|193300|10-SEP-19|0|175300|06-JAN-19|59000|0|0|1344|05-SEP-19|3||134300|17700|152000|HT401|||0|0|0|152000||REAL
22T410297|2020||116500|94100|116500|119600|236100|06-JAN-19|0|210600|06-JAN-19|110400|9160|0|925|02-FEB-17|2|||||ASR19|||0|0|0|210600||REAL
21U430150|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22R120257|2020||90800|86500|90800|89700|180500|06-JAN-19|0|177300|06-JAN-19|89700|0|0|1176|01-MAY-17|2|||||ASR19|||0|0|0|177300||REAL
21U430084|2020||76000|241100|76000|248900|324900|06-JAN-19|0|317100|06-JAN-19|248900|0|0|2240|28-JAN-16|2|||||ASR19|||0|0|0|317100||REAL
21U430114|2020||93600|240300|93600|258900|352500|06-JAN-19|0|333900|06-JAN-19|258900|0|0|2240|06-FEB-13|2|||||ASR19|||0|0|0|333900||REAL
18V320333|2020||132300|825100|132300|773400|905700|06-JAN-19|0|957400|06-JAN-19|756300|17100|0|4576|05-OCT-17|2|||||ASR19|||0|0|0|957400||REAL
18V320344|2020||127500|790800|127500|795600|923100|06-JAN-19|0|918300|06-JAN-19|793200|2390|0|4582|05-OCT-17|2|||||ASR19|||0|0|0|918300||REAL
18V320355|2020||126700|783700|126700|833500|960200|06-JAN-19|0|910400|06-JAN-19|833500|0|0|3816|09-OCT-17|2|||||ASR19|||0|0|0|910400||REAL
18V320366|2020||126400|448600|126400|681000|807400|10-SEP-19|0|785100|06-JAN-19|678500|2530|0|3860|24-AUG-19|3||126400|448600|575000|HT401|||0|0|0|575000||REAL
20J230161|2020||84100|64200|84100|76400|160500|06-JAN-19|0|148300|06-JAN-19|74200|2150|0|800|08-FEB-19|2|||||828|||0|0|0|148300||REAL
29H630024|2020||40500|64600|40500|64600|105100|28-JAN-19|0|105100|28-JAN-19|64500|80|0|864|09-JAN-19|2|||||857|||0|0|0|105100||REAL
31L520790|2020|0|61100|392500|61100|512300|573400|17-MAR-20|0|456900|17-MAR-20|497100|15200|0|2356|02-MAR-20|WE|96||||853|||0|0|0|453600||REAL
31L530030|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J310753|2020|0|51400|176600|51400|164200|215600|06-MAR-20|0|228000|06-MAR-20|164200|0|0|2052|20-FEB-20|2|96||||864|||0|0|0|228000||REAL
31J310762|2020||52000|137200|52000|136500|188500|06-JAN-19|0|189200|06-JAN-19|136500|0|0|1624|25-FEB-19|2|||||959|||0|0|0|189200||REAL
31J610842|2020||54500|110400|54500|124500|179000|06-JAN-19|0|164900|06-JAN-19|124300|240|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|164900||REAL
31J330096|2020||56900|166700|56900|169000|225900|06-JAN-19|0|223600|06-JAN-19|169000|0|0|1878|06-MAR-19|2|||||857|||0|0|0|223600||REAL
31J330104|2020||65000|135100|65000|130600|195600|06-JAN-19|0|200100|06-JAN-19|130600|0|0|1558|21-FEB-19|2|||||857|||0|0|0|200100||REAL
31J630374|2020||53900|127300|53900|131000|184900|06-JAN-19|0|181200|06-JAN-19|131000|0|0|1278||2|||||ASR19|||0|0|0|181200||REAL
31J630385|2020||52900|152000|52900|153900|206800|06-JAN-19|0|204900|06-JAN-19|153900|0|0|1026|22-FEB-19|2|||||911|||0|0|0|204900||REAL
31J630396|2020||52800|136300|52800|139500|192300|06-JAN-19|0|189100|06-JAN-19|139500|0|0|1278|08-DEC-17|2|||||ASR19|||0|0|0|189100||REAL
31J630404|2020||52800|184700|52800|168000|220800|06-JAN-19|0|237500|06-JAN-19|153600|14430|0|1053|22-FEB-19|2|||||911|||0|0|0|237500||REAL
31J630413|2020||52800|137300|52800|146600|199400|06-JAN-19|0|190100|06-JAN-19|146600|0|0|1053||2|||||ASR19|||0|0|0|190100||REAL
31J630422|2020|0|52800|138200|52800|145500|198300|25-FEB-20|0|191000|25-FEB-20|145500|0|0|1278|19-FEB-20|2|96||||864|||0|0|0|191000||REAL
21Q220586|2020||83500|147700|83500|163500|247000|06-JAN-19|0|231200|06-JAN-19|163500|0|0|1200|10-APR-19|2|||||862|||0|0|0|231200||REAL
21Q220595|2020||83500|133100|83500|145700|229200|06-JAN-19|0|216600|06-JAN-19|145700|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|216600||REAL
21Q220605|2020||83500|130900|83500|154700|238200|06-JAN-19|0|214400|06-JAN-19|154700|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
21R540375|2020||100200|135100|100200|125200|225400|06-JAN-19|0|235300|06-JAN-19|125200|0|0|1685|11-DEC-14|2|||||ASR19|||0|0|0|235300||REAL
20L310012|2020|1|479300|535400|479300|561500|1040800|04-DEC-19|0|1014700|04-DEC-19|538100|23350|0|2240|23-OCT-19|2|11||||854|||0|0|0|1014700||REAL
21R540384|2020||101600|152000|101600|171500|273100|06-JAN-19|0|253600|06-JAN-19|171500|0|0|1863||2|||||ASR19|||0|0|0|253600||REAL
20L240364|2020||456100|268500|456100|391600|847700|01-MAR-19|0|724600|01-MAR-19|379700|11890|0|2420|19-FEB-19|2|||||786|||0|0|0|724600||REAL
20L240373|2020||457200|269800|457200|394400|851600|04-MAR-19|0|727000|04-MAR-19|376900|17540|0|1876|19-FEB-19|2|||||786|||0|0|0|727000||REAL
20L310030|2020||465900|669500|465900|822600|1288500|25-JAN-19|0|1135400|07-JAN-19|822600|0|0|1827|19-FEB-19|2|||||786|||0|0|0|1135400||REAL
20L310041|2020||462000|303100|462000|407100|869100|04-MAR-19|0|765100|04-MAR-19|406500|610|0|1335|23-JAN-19|2|||||848|||0|0|0|765100||REAL
20L310052|2020||361800|344300|361800|441500|803300|25-JAN-19|0|706100|06-JAN-19|441500|0|0|2296|23-JAN-19|2|||||848|||0|0|0|706100||REAL
20L310063|2020||361800|396700|361800|479900|841700|25-JAN-19|0|758500|06-JAN-19|479900|0|0|2240|23-JAN-19|2|||||848|||0|0|0|758500||REAL
22O330161|2020||202700|31500|202700|99600|302300|31-JAN-19|0|234200|06-JAN-19|92100|7520|0|1040|24-JAN-19|2|||||847|||0|0|0|234200||REAL
22O330253|2020|0|184100|347800|184100|337900|522000|09-JUN-20|0|493100|09-JUN-20|337900|0|0|2432|16-DEC-19|3|D|184100|347800|531900|978|||0|0|0|531900||REAL
24L520662|2020||166500|306600|166500|306600|473100|10-SEP-19|0|548500|06-JAN-19|306600|0|0|2926|06-AUG-18|3||166500|306600|473100|HT401|||0|0|0|473100||REAL
24L520673|2020||153300|612900|153300|612400|765700|30-JUN-19|0|965400|11-JUN-19|600800|11580|0|5470|19-JUN-19|3||153300|612900|766200|HT401|||0|0|0|766200||REAL
22O330271|2020|0|202600|432700|202600|445800|648400|09-JUN-20|0|602800|09-JUN-20|445500|320|0|2502|16-DEC-19|3|D|202600|432700|635300|978|||0|0|0|635300||REAL
22O330291|2020||399300|1699100|399300|1699100|2098400|06-JAN-19|0||06-JAN-19|0|1699120|0|0|07-JUN-16|1|||||ASR19||100|2098400|399300|1699100|2098400||REAL
22O330309|2020||211600|294600|211600|327200|538800|06-JAN-19|0|506200|06-JAN-19|327200|0|0|2080|05-JUL-18|2|||||ASR19|||0|0|0|506200||REAL
22O330318|2020|0|191000|371500|191000|356400|547400|09-JUN-20|0|532400|09-JUN-20|356400|0|0|2520|16-DEC-19|3|D|191000|371500|562500|978|||0|0|0|562500||REAL
22O330327|2020|0|193600|380000|193600|416600|610200|19-DEC-19|0|573600|19-DEC-19|402100|14460|0|2430|14-NOV-19|2|96||||855|||0|0|0|573600||REAL
22O330345|2020|0|200000|312300|200000|334900|534900|09-JUN-20|0|448900|09-JUN-20|334900|0|0|1975|16-DEC-19|3|D|200000|312300|512300|978|||0|0|0|512300||REAL
23L130040|2020||240000|243800|240000|290400|530400|25-JUN-19|0|502200|25-JUN-19|287000|3440|0|1650|25-JUN-19|3||240000|243800|483800|843|||0|0|0|483800||REAL
23K531024|2020||142000|209400|142000|244600|386600|06-JAN-19|0|351400|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|351400||REAL
23K531035|2020||102500|172000|102500|192000|294500|06-JAN-19|0|274500|06-JAN-19|191100|0|0|1400|05-JUL-18|2|||||ASR19|||0|0|0|274500||REAL
23K531046|2020|1|124500|228300|124500|234700|359200|27-JAN-20|0|352800|27-JAN-20|233600|0|0|1715|07-JAN-20|2|57||||786|||0|0|0|352800||REAL
23K531057|2020||142000|209400|142000|244600|386600|06-JAN-19|0|351400|06-JAN-19|243300|0|0|2028|05-JUL-18|2|||||ASR19|||0|0|0|351400||REAL
23K531079|2020||132500|200800|132500|235200|367700|06-JAN-19|0|333300|06-JAN-19|234300|0|0|1833|10-SEP-18|2|||||ASR19|||0|0|0|333300||REAL
22S111274|2020||19200|66700|19200|70900|90100|06-JAN-19|0|85900|06-JAN-19|70900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
22S111285|2020||19200|66700|19200|69900|89100|06-JAN-19|0|85900|06-JAN-19|69900|0|0|958|08-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
22R230486|2020||100900|198600|100900|199000|299900|22-APR-19|0|299500|22-APR-19|199000|0|0|2184|18-APR-19|2|||||853|||0|0|0|299500||REAL
25R530783|2020||142400|304200|142400|299200|441600|06-JAN-19|0|446600|06-JAN-19|282300|16880|0|1864||2|||||ASR19|||0|0|0|446600||REAL
25R530792|2020|0|155400|290500|155400|317600|473000|09-JUN-20|0|434400|09-JUN-20|317600|0|0|2664|16-DEC-19|3|D|155400|290500|445900|978|||0|0|0|445900||REAL
25R530884|2020||109000|200900|109000|217200|326200|06-JAN-19|0|309900|06-JAN-19|217200|0|0|1676|19-NOV-18|2|||||757|||0|0|0|309900||REAL
25R530912|2020||120300|235800|120300|254200|374500|06-JAN-19|0|356100|06-JAN-19|254200|0|0|1864|19-NOV-18|2|||||757|||0|0|0|356100||REAL
25R530921|2020||97500|220700|97500|250500|348000|28-JAN-19|0|318200|28-JAN-19|250500|0|0|1972|10-APR-19|2|||||863|||0|0|0|318200||REAL
25R530930|2020|0|97500|231700|97500|237100|334600|09-JUN-20|0|311200|09-JUN-20|237100|0|0|1812|16-DEC-19|3|D|97500|231700|329200|978|||0|0|0|329200||REAL
25R530949|2020|0|113400|201700|113400|234800|348200|09-JUN-20|0|306700|09-JUN-20|234800|0|0|1616|16-DEC-19|3|D|113400|201700|315100|978|||0|0|0|315100||REAL
26V130074|2020||112100|338000|112100|412100|524200|18-JAN-19|0|450100|06-JAN-19|412100|0|0|2512|25-APR-19|6|||||861|||0|0|0|450100||REAL
26V130085|2020||113100|324200|113100|384000|497100|16-APR-19|0|437300|16-APR-19|384000|0|0|2584|25-APR-19|2|||||861|||0|0|0|437300||REAL
26V210099|2020||111600|287700|111600|278900|390500|06-JAN-19|0|399300|06-JAN-19|278900|0|0|2944|25-MAY-15|2|||||ASR19|||0|0|0|399300||REAL
26V210101|2020||111600|264900|111600|268600|380200|06-JAN-19|0|376500|06-JAN-19|268600|0|0|2392|16-OCT-17|2|||||ASR19|||0|0|0|376500||REAL
26V210110|2020||111200|253200|111200|315000|426200|16-APR-19|0|364400|16-APR-19|315000|0|0|2200|25-MAY-15|2|||||ASR19|||0|0|0|364400||REAL
26V210132|2020||110900|266000|110900|258600|369500|16-APR-19|0|376900|16-APR-19|258600|0|0|2630|25-MAY-15|2|||||ASR19|||0|0|0|376900||REAL
26V210143|2020||110600|281900|110600|280200|390800|06-JAN-19|0|392500|06-JAN-19|280200|0|0|2343|25-MAY-15|2|||||ASR19|||0|0|0|392500||REAL
23Q120613|2020||80900|123000|80900|122200|203100|06-JAN-19|0|203900|06-JAN-19|122200|0|0|1200|26-MAR-19|2|||||911|||0|0|0|203900||REAL
07H231551|2020|1|3500|49500|3500|46700|50200|03-FEB-20|0|53000|03-FEB-20|46700|0|0|870|13-JAN-20|2|57||||860|||0|0|0|53000||REAL
26L331101|2020||83900|112100|83900|148600|232500|18-MAR-19|0|196000|18-MAR-19|148600|0|0|1208|09-FEB-15|2|||||ASR19||100|196000|83900|112100|196000||REAL
07H231582|2020||5200|52600|5200|56000|61200|06-JAN-19|0|57800|06-JAN-19|56000|0|0|1254|14-FEB-19|2|||||502|||0|0|0|57800||REAL
07H231542|2020||3500|39900|3500|39900|43400|06-JAN-19|0|43400|06-JAN-19|39900|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H231571|2020||3500|39900|3500|40300|43800|06-JAN-19|0|43400|06-JAN-19|39900|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H231593|2020||5200|52600|5200|56000|61200|06-JAN-19|0|57800|06-JAN-19|56000|0|0|1254|14-FEB-19|2|||||502|||0|0|0|57800||REAL
07H240012|2020||22900|97800|22900|99700|122600|06-JAN-19|0|120700|06-JAN-19|99700|0|0|1504|08-MAR-19|2|||||533|||0|0|0|120700||REAL
07H240021|2020||21800|96300|21800|93500|115300|06-JAN-19|0|118100|06-JAN-19|93500|0|0|1193|08-MAR-19|2|||||533|||0|0|0|118100||REAL
07H240030|2020||23900|89300|23900|83900|107800|06-JAN-19|0|113200|06-JAN-19|83900|0|0|1400|06-MAR-19|2|||||533|||0|0|0|113200||REAL
07J440787|2020||16700|82400|16700|96600|113300|06-JAN-19|0|99100|06-JAN-19|95600|950|0|1053|12-MAR-19|2|||||856|||0|0|0|99100||REAL
07J440798|2020||17500|76200|17500|75800|93300|11-APR-19|0|93700|11-APR-19|75800|0|0|1025|10-APR-19|2|||||856|||0|0|0|93700||REAL
07J440802|2020||17100|81200|17100|84700|101800|11-APR-19|0|98300|11-APR-19|84100|630|0|1025|09-APR-19|2|||||856|||0|0|0|98300||REAL
08F340421|2020||6800|85300|6800|82400|89200|25-JAN-19|0|93400|06-JAN-19|82400|0|0|913|23-JAN-19|WE|||||030|||0|0|0|92100||REAL
08F340430|2020||6800|103900|6800|92400|99200|25-JAN-19|0|110500|06-JAN-19|92400|0|0|1248|03-APR-19|WE|||||837|||0|0|0|110700||REAL
12N413080|2020||23100|166700|23100|180300|203400|06-JAN-19|0|189800|06-JAN-19|180300|0|0|1332|06-FEB-19|2|||||856|||0|0|0|189800||REAL
12N413091|2020|0|22100|189000|22100|220400|242500|12-MAY-20|0|212400|12-MAY-20|220400|0|0|1456|12-MAY-20|3|96|22100|189000|211100|848|||0|0|0|211100||REAL
12N413101|2020||21900|170600|21900|194800|216700|06-JAN-19|0|192500|06-JAN-19|194800|0|0|1456||2|||||ASR19|||0|0|0|192500||REAL
06H410122|2020||27600|261400|27600|296100|323700|06-FEB-19|0|289000|06-JAN-19|296100|0|0|3354|22-JAN-19|6|||||978|||0|0|0|289000||REAL
17U330200|2020||278400|0|278400|0|278400|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|278400|278400|0|278400||REAL
25M533923|2020||34500|0|34500|0|34500|23-APR-19|0||06-JAN-19|0|0|0|0|23-APR-19|1|||||914||100|34500|34500|0|34500||REAL
19J133130|2020||115600|224700|115600|208500|324100|06-JAN-19|0|340300|06-JAN-19|208500|0|0|1360|31-MAY-18|2|||||ASR19|||0|0|0|340300||REAL
19J133141|2020||115600|224700|115600|208500|324100|06-JAN-19|0|340300|06-JAN-19|208500|0|0|1360|31-MAY-18|2|||||ASR19|||0|0|0|340300||REAL
19J133152|2020||115600|224700|115600|210700|326300|06-JAN-19|0|340300|06-JAN-19|210700|0|0|1360|31-MAY-18|2|||||ASR19|||0|0|0|340300||REAL
19J133163|2020||115600|227400|115600|213700|329300|06-JAN-19|0|343000|06-JAN-19|213700|0|0|1360|31-MAY-18|2|||||ASR19|||0|0|0|343000||REAL
19J133174|2020||115600|224700|115600|209400|325000|06-JAN-19|0|340300|06-JAN-19|209400|0|0|1360|31-MAY-18|2|||||ASR19|||0|0|0|340300||REAL
19J133185|2020||115600|224700|115600|209400|325000|06-JAN-19|0|340300|06-JAN-19|209400|0|0|1360|31-MAY-18|2|||||ASR19|||0|0|0|340300||REAL
23N530983|2020|0|206000|602400|206000|611400|817400|16-JUN-20|0|781600|16-JUN-20|606500|4940|0|2746|24-JAN-19|WE|||||847|||0|0|0|808400||REAL
08H330374|2020||33900|123800|33900|110800|144700|18-MAR-19|0|157700|18-MAR-19|110800|0|0|1890||2|||||ASR19|||0|0|0|157700||REAL
08H330385|2020||30700|85200|30700|78800|109500|06-JAN-19|0|115900|06-JAN-19|78800|0|0|1148|11-MAR-19|2|||||859|||0|0|0|115900||REAL
08H330396|2020||29400|95600|29400|114200|143600|12-SEP-19|0|141200|12-SEP-19|114200|0|0|1760|10-SEP-19|3||29400|95600|125000|HT401|||0|0|0|125000||REAL
08H330404|2020|0|30100|117700|30100|108300|138400|27-MAY-20|0|147800|27-MAY-20|108300|0|0|1754|14-APR-20|2|96||||856|||0|0|0|147800||REAL
08H330413|2020||37300|89000|37300|86400|123700|18-MAR-19|0|126300|18-MAR-19|86400|0|0|1544||2|||||ASR19|||0|0|0|126300||REAL
08G640311|2020||20200|102800|20200|102500|122700|06-JAN-19|0|123000|06-JAN-19|102500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|123000||REAL
08G640322|2020|0|22800|105700|22800|99800|122600|18-MAR-20|0|128500|18-MAR-20|99800|0|0|1200|11-MAR-20|2|96||||861|||0|0|0|128500||REAL
08G640344|2020||19400|108000|19400|108600|128000|25-MAR-19|0|127400|25-MAR-19|108600|0|0|1296|22-MAR-19|2|||||859|||0|0|0|127400||REAL
08G640355|2020||19300|89400|19300|85100|104400|06-JAN-19|0|108700|06-JAN-19|85100|0|0|974|22-MAR-19|2|||||859|||0|0|0|108700||REAL
07F320091|2020||2900|16100|2900|16100|19000|06-JAN-19|0||06-JAN-19|0|16110|0|0|01-FEB-17|1|||||ASR19|||0|0|0|19000||REAL
21J240282|2020||114700|158300|114700|229300|344000|06-JAN-19|273000|320200|06-JAN-19|229300|0|0|2470|27-AUG-18|4|||||ASR19|||0|0|0|273000||REAL
21J240293|2020|1|112900|366100|112900|277500|390400|19-MAY-20|0|479000|19-MAY-20|264300|13190|0|1768|10-MAR-20|2|57||||855|||0|0|0|479000||REAL
07J530778|2020||16700|102700|16700|113500|130200|01-FEB-19|0|119400|01-FEB-19|113000|450|0|1112|27-MAR-19|2|||||914|||0|0|0|119400||REAL
05K210291|2020||18400|84200|18400|86100|104500|06-JAN-19|0|102600|06-JAN-19|86100|0|0|1189|12-MAR-19|2|||||912|||0|0|0|102600||REAL
07E440189|2020||23400|111100|23400|105300|128700|30-MAR-19|0|134500|30-MAR-19|105300|0|0|1600|28-MAR-19|2|||||912|||0|0|0|134500||REAL
26S530444|2020||5700|0|7300|0|7300|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||5700|0|5700|HT401|||0|0|0|5700||REAL
26S530455|2020||3100|0|4000|0|4000|10-SEP-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
35J431025|2020||35200|215600|35200|231900|267100|28-JAN-19|0|250800|28-JAN-19|231900|0|0|2040|26-FEB-19|2|||||841|||0|0|0|250800||REAL
05J620723|2020||34100|137600|34100|133100|167200|06-JAN-19|0|171700|06-JAN-19|133100|0|0|2000||2|||||ASR19|||0|0|0|171700||REAL
32L640570|2020||52100|144300|52100|187900|240000|06-JAN-19|0|196400|06-JAN-19|187500|420|0|744|11-SEP-18|2|||||ASR19|||0|0|0|196400||REAL
05J620745|2020||30500|136300|30500|145500|176000|06-JAN-19|0|166800|06-JAN-19|145500|0|0|2010|07-SEP-15|2|||||ASR19|||0|0|0|166800||REAL
32L640552|2020||58800|129900|58800|138900|197700|06-JAN-19|0|188700|06-JAN-19|138900|0|0|952|10-SEP-18|2|||||853|||0|0|0|188700||REAL
32L640561|2020||51200|156600|51200|161200|212400|06-JAN-19|0|207800|06-JAN-19|161200|0|0|1330|13-SEP-18|2|||||ASR19|||0|0|0|207800||REAL
32L640581|2020||50500|114100|50500|125800|176300|06-JAN-19|0|164600|06-JAN-19|125800|0|0|960|11-SEP-18|2|||||853|||0|0|0|164600||REAL
19K120511|2020||266500|362100|266500|444200|710700|25-JAN-19|0|628600|06-JAN-19|444200|0|0|2458|23-JAN-19|2|||||848|||0|0|0|628600||REAL
19K130280|2020||485500|1197900|485500|959200|1444700|06-FEB-19|0|1683400|06-JAN-19|959200|0|0|3416|18-JAN-19|2|||||030|||0|0|0|1683400||REAL
19K140081|2020||255900|502600|255900|564700|820600|25-JAN-19|0|758500|06-JAN-19|564700|0|0|2088|23-JAN-19|2|||||848|||0|0|0|758500||REAL
19K510604|2020||199000|110500|199000|139000|338000|25-MAR-19|0|309500|25-MAR-19|137200|1760|0|1344|20-FEB-19|2|||||911|||0|0|0|309500||REAL
19K510626|2020||276700|164400|276700|205600|482300|06-JAN-19|0|441100|06-JAN-19|205600|0|0|2240|18-OCT-17|2|||||ASR19|||0|0|0|441100||REAL
19R140172|2020|0|126800|189500|126800|291500|418300|24-APR-20|0|316300|24-APR-20|291500|0|0|792|24-APR-20|2|D||||825|||0|0|0|316300||REAL
20K410054|2020||333100|302300|333100|354900|688000|31-JAN-19|0|635400|06-JAN-19|354900|0|0|2028|24-JAN-19|6|||||847|||0|0|0|635400||REAL
20K410065|2020||341600|299200|341600|332200|673800|31-JAN-19|0|640800|06-JAN-19|332200|0|0|1664|24-JAN-19|6|||||847|||0|0|0|640800||REAL
20K410076|2020||347400|141300|347400|208600|556000|31-JAN-19|0|488700|06-JAN-19|208600|0|0|1225|24-JAN-19|6|||||847|||0|0|0|488700||REAL
20K410087|2020||332300|182200|332300|252600|584900|31-JAN-19|0|514500|06-JAN-19|252600|0|0|1478|24-JAN-19|6|||||847|||0|0|0|514500||REAL
19R210088|2020|0|123200|253100|123200|276500|399700|16-JUN-20|0|376300|16-JUN-20|276500|0|0|2604|19-MAY-20|2|96||||864|||0|0|0|376300||REAL
19R320413|2020||100900|325500|100900|354800|455700|18-JAN-19|0|437300|06-JAN-19|354100|720|0|4796|17-JAN-19|WE|||||978|||0|0|0|426400||REAL
19R320422|2020|0|100900|417600|100900|398000|498900|02-JUN-20|0|499100|02-JUN-20|397200|750|0|2540|02-JUN-20|3|D|100900|417600|518500|825|||0|0|0|518500||REAL
19O510150|2020||350000|156400|350000|156300|506300|18-JAN-19|0|506400|06-JAN-19|145600|10710|0|2077|16-JAN-19|6|||||978|||0|0|0|506400||REAL
18O410268|2020||301700|462700|301700|596400|898100|18-JAN-19|0|762300|06-JAN-19|553900|42500|0|2489|05-AUG-19|3||301700|462700|764400|HT401|||0|0|0|764400||REAL
18L530051|2020||505900|394100|505900|780200|1286100|10-SEP-19|0|1081800|06-JAN-19|780200|0|0|2632|27-AUG-19|3||505900|394100|900000|HT401|||0|0|0|900000||REAL
18L530062|2020||454000|528900|454000|499900|953900|06-JAN-19|0|982900|06-JAN-19|491400|8510|0|2852|21-JUN-18|2|||||ASR19|||0|0|0|982900||REAL
19K631428|2020||108200|214500|108200|237000|345200|13-FEB-19|0|322700|06-JAN-19|237000|0|0|1690|31-JAN-19|2|||||841|||0|0|0|322700||REAL
19K631439|2020|0|84900|182800|84900|194500|279400|20-FEB-20|0|267700|20-FEB-20|194500|0|0|1326|23-DEC-19|2|96||||863|||0|0|0|267700||REAL
25M513204|2020||28500|150900|28500|150900|179400|06-JAN-19|0|184600|06-JAN-19|150900|0|0|1274|10-APR-17|1|||||ASR19|||0|0|0|179400||REAL
25M513237|2020||30300|137000|30300|137000|167300|06-JAN-19|0|165600|06-JAN-19|137000|0|0|1316|06-FEB-19|1|||||862|||0|0|0|167300||REAL
25M513226|2020|0|30300|135500|30300|135500|165800|04-JUN-20|0|159700|04-JUN-20|135500|0|0|1316|06-FEB-19|1|||||862|||0|0|0|165800||REAL
25M513215|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|600||REAL
25M513248|2020||31000|128500|31000|128500|159500|06-JAN-19|0|149500|06-JAN-19|128500|0|0|1268|06-FEB-19|1|||||862|||0|0|0|159500||REAL
19J132414|2020||63000|73800|63000|101500|164500|06-JAN-19|0|136800|06-JAN-19|101500|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
19J132470|2020|0|63000|73800|63000|101500|164500|14-FEB-20|0|136800|14-FEB-20|101500|0|0|741|30-DEC-19|2|96||||863|||0|0|0|136800||REAL
23J113212|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113722|2020||66100|161900|66100|168700|234800|25-JAN-19|0|224300|06-JAN-19|168700|0|0|1163|19-FEB-19|WE|||||034|||0|0|0|228000||REAL
23J120405|2020||17400|75400|17400|82500|99900|06-JAN-19|0|92800|06-JAN-19|81600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
23J120890|2020||23700|90800|23700|123600|147300|06-JAN-19|0|114500|06-JAN-19|120000|0|0|947|24-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
23J121532|2020||56900|255300|56900|251200|308100|06-JAN-19|0|312200|06-JAN-19|251200|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|312200||REAL
23J210452|2020||31500|137300|31500|156300|187800|06-JAN-19|0|168800|06-JAN-19|142800|13510|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
13K311511|2020||18000|48900|18000|42900|60900|06-JAN-19|0|66900|06-JAN-19|38600|4300|0|816||2|||||ASR19|||0|0|0|66900||REAL
14G331654|2020||6600|28000|6600|25600|32200|25-JAN-19|0|34600|06-JAN-19|25600|0|0|994|22-JAN-19|2|||||826|||0|0|0|34600||REAL
14G331663|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6000||REAL
14G541662|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|5600||REAL
14G541671|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
14K410932|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23200|23200|0|23200||REAL
14K410923|2020||17800|4300|17800|4300|22100|31-OCT-18|0||23-JAN-17|0|4260|0|0|17-MAY-17|1|||||ASR19|||0|0|0|22100||REAL
15G132324|2020||4100||4100|0|4100|30-AUG-19|0||30-AUG-19|0|0|0|0||3||4100||4100|||100|4100|4100|0|4100||REAL
24L220533|2020||77200|100300|77200|113500|190700|06-JAN-19|0|177500|06-JAN-19|113500|0|0|1495|19-MAR-19|2|||||905|||0|0|0|177500||REAL
24L221110|2020||141700|117600|141700|136400|278100|06-JAN-19|0|259300|06-JAN-19|136400|0|0|1440|18-OCT-18|2|||||838|||0|0|0|259300||REAL
24L230442|2020||63800|92800|63800|88900|152700|06-JAN-19|0|156600|06-JAN-19|86700|2150|0|864|13-MAR-19|2|||||913|||0|0|0|156600||REAL
06J430556|2020||35100|144600|35100|158300|193400|06-JAN-19|0|179700|06-JAN-19|158300|0|0|1956||2|||||ASR19|||0|0|0|179700||REAL
25M240232|2020||89100|85900|89100|90600|179700|06-JAN-19|0|175000|06-JAN-19|90000|560|0|1014|08-MAR-19|2|||||836|||0|0|0|175000||REAL
06J340587|2020||24400|108800|24400|100900|125300|06-JAN-19|0|133200|06-JAN-19|100900|0|0|1407|06-MAR-19|2|||||912|||0|0|0|133200||REAL
06J410657|2020||19400|113800|19400|111400|130800|06-JAN-19|0|133200|06-JAN-19|111400|0|0|1474|01-APR-19|2|||||912|||0|0|0|133200||REAL
05H120051|2020||26900|103500|26900|113000|139900|06-JAN-19|0|130400|06-JAN-19|113000|0|0|1478|10-FEB-11|2|||||ASR19|||0|0|0|130400||REAL
05H120194|2020||26000|95900|26000|99900|125900|06-JAN-19|0|121900|06-JAN-19|99300|630|0|1283|06-APR-19|2|||||814|||0|0|0|121900||REAL
08F520511|2020||31000|100600|31000|114300|145300|06-JAN-19|0|131600|06-JAN-19|114300|0|0|1490|09-FEB-11|2|||||ASR19|||0|0|0|131600||REAL
16J420842|2020||10800|43100|10800|38800|49600|06-JAN-19|0|53900|06-JAN-19|38800|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|53900||REAL
10J230393|2020||9200|53400|9200|52600|61800|06-JAN-19|0|62600|06-JAN-19|52600|0|0|960|19-APR-19|2|||||854|||0|0|0|62600||REAL
10J230883|2020||8300|37800|8300|36200|44500|06-JAN-19|0|46100|06-JAN-19|36200|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|46100||REAL
25J240044|2020||50200|76800|50200|88000|138200|06-JAN-19|0|127000|06-JAN-19|88000|0|0|864|12-MAR-19|2|||||862|||0|0|0|127000||REAL
26G120738|2020||26400|62000|26400|58200|84600|31-AUG-19|0|88400|31-AUG-19|58200|0|0|616|31-JUL-18|3||26400|62000|88400|ASR19|||0|0|0|88400||REAL
20J420252|2020|0|93000|35200|93000|60300|153300|07-MAY-20|0|128200|07-MAY-20|60100|220|0|848|30-MAR-20|2|96||||837|||0|0|0|128200||REAL
20S441562|2020||67100|169200|67100|208400|275500|25-MAR-19|0|236300|25-MAR-19|198300|10080|0|1664|04-JUN-18|2|||||ASR19|||0|0|0|236300||REAL
20S441580|2020||67100|168100|67100|189900|257000|25-MAR-19|0|235200|25-MAR-19|180600|9310|0|1664|04-JUN-18|2|||||ASR19|||0|0|0|235200||REAL
23Y230044|2020|0|108000|273700|108000|307200|415200|10-FEB-20|0|381700|10-FEB-20|305600|1600|0|2372|15-OCT-19|2|96||||838|||0|0|0|381700||REAL
20J420263|2020||93000|68900|93000|86300|179300|06-JAN-19|0|161900|06-JAN-19|86300|0|0|900|08-FEB-19|2|||||828|||0|0|0|161900||REAL
20J420274|2020||99600|47000|99600|89500|189100|18-JAN-19|0|146600|06-JAN-19|85200|4300|0|784|08-FEB-19|6|||||828|||0|0|0|146600||REAL
20J420285|2020||85000|166100|85000|164400|249400|18-JAN-19|0|251100|06-JAN-19|164400|0|0|1479|13-MAY-19|6|||||863|||0|0|0|251100||REAL
29L530754|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
22J132001|2020||166700|237800|166700|204600|371300|06-JAN-19|0|404500|06-JAN-19|197900|6730|0|1680|20-JUL-18|2|||||ASR19|||0|0|0|404500||REAL
22J132010|2020||166700|229200|166700|212300|379000|06-JAN-19|0|395900|06-JAN-19|212300|0|0|1712|20-JUL-18|2|||||ASR19|||0|0|0|395900||REAL
22M120050|2020||200900|433400|200900|308600|509500|09-APR-19|0|634300|09-APR-19|308600|0|0|1756|24-JAN-19|2|||||847|||0|0|0|634300||REAL
22M120061|2020|0|228800|154900|228800|168800|397600|12-FEB-20|0|383700|12-FEB-20|161000|7760|0|1278|19-NOV-19|2|96||||862|||0|0|0|383700||REAL
22M120083|2020||398600|89900|398600|165000|563600|24-SEP-19|0|471100|24-SEP-19|156200|8770|0|1091|24-JAN-19|3||398600|89900|488500|847|||0|0|0|488500||REAL
22M120115|2020||209000|208100|209000|198800|407800|28-JAN-19|0|417100|28-JAN-19|198800|0|0|1664|04-FEB-19|2|||||786|||0|0|0|417100||REAL
22M120124|2020||239900|127000|239900|127700|367600|16-APR-19|0|366900|09-APR-19|127700|0|0|1836|24-SEP-18|2|||||757|||0|0|0|366900||REAL
22M120133|2020|0|226100|370100|226100|280600|506700|12-FEB-20|0|596200|12-FEB-20|280600|0|0|1738|14-NOV-19|3|96|226100|370100|596200|ASR19|||0|0|0|596200||REAL
22J210143|2020||80200|110000|80200|128200|208400|06-JAN-19|0|190200|06-JAN-19|127300|900|0|980|05-FEB-19|2|||||913|||0|0|0|190200||REAL
22J540404|2020|0|83700|168500|83700|154800|238500|22-MAY-20|0|252200|22-MAY-20|144600|10200|0|1760|17-MAR-20|2|96||||837|||0|0|0|252200||REAL
22J540413|2020||83700|105900|83700|118400|202100|06-JAN-19|0|189600|06-JAN-19|114400|4040|0|572|05-FEB-19|2|||||903|||0|0|0|189600||REAL
22J540422|2020|0|83700|87500|83700|100400|184100|22-MAY-20|0|171200|22-MAY-20|100100|290|0|532|18-MAR-20|2|96||||837|||0|0|0|171200||REAL
22J540440|2020||83700|86900|83700|96300|180000|06-JAN-19|0|170600|06-JAN-19|91000|5250|0|1024|17-JUL-18|2|||||ASR19|||0|0|0|170600||REAL
22J540451|2020||73600|118900|73600|128200|201800|06-JAN-19|0|192500|06-JAN-19|128200|0|0|1050|07-FEB-19|2|||||862|||0|0|0|192500||REAL
22J540462|2020||71300|70100|71300|85400|156700|06-JAN-19|0|141400|06-JAN-19|82500|2860|0|840|05-FEB-19|2|||||903|||0|0|0|141400||REAL
22J540473|2020||83700|156200|83700|128700|212400|06-JAN-19|0|239900|06-JAN-19|124800|3860|0|1508|05-FEB-19|2|||||913|||0|0|0|239900||REAL
22N521212|2020||235400|714300|235400|714300|949700|31-JAN-19|0|938700|06-JAN-19|714300|0|0|3352|06-FEB-19|1|||||757|||0|0|0|949700||REAL
22L130317|2020|0|187900|122200|187900|137600|325500|30-DEC-19|0|310100|30-DEC-19|135300|2330|0|1072|20-NOV-19|2|96||||855|||0|0|0|310100||REAL
22L130326|2020||187900|182400|187900|198300|386200|06-JAN-19|0|370300|06-JAN-19|198300|0|0|579|05-FEB-19|2|||||853|||0|0|0|370300||REAL
21T540294|2020||110900|277500|110900|280600|391500|06-JAN-19|0|388400|06-JAN-19|280600|0|0|1530|08-JUN-15|2|||||ASR19|||0|0|0|388400||REAL
22N521221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J220275|2020||50300|90000|50300|110900|161200|06-JAN-19|0|140300|06-JAN-19|110900|0|0|840|16-FEB-17|2|||||ASR19|||0|0|0|140300||REAL
23J220286|2020||50300|74600|50300|89600|139900|06-JAN-19|0|124900|06-JAN-19|89600|0|0|840|05-APR-12|2|||||ASR19|||0|0|0|124900||REAL
22V620351|2020|0|87300|324900|87300|415100|502400|04-FEB-20|0|412200|04-FEB-20|415100|0|0|2316|17-OCT-19|2|96||||862|||0|0|0|412200||REAL
22V620362|2020||86700|355100|86700|460400|547100|06-JAN-19|0|441800|06-JAN-19|460400|0|0|2773|19-APR-19|2|||||857|||0|0|0|441800||REAL
22V620384|2020||92900|285200|92900|352700|445600|06-JAN-19|0|378100|06-JAN-19|352700|0|0|1504|13-DEC-16|2|||||ASR19|||0|0|0|378100||REAL
22V620533|2020||85000|456500|85000|522900|607900|06-FEB-19|0|546400|06-FEB-19|522900|0|0|3540|01-FEB-19|WE|||||859|||0|0|0|541500||REAL
17N510434|2020||251400|63400|251400|167700|419100|06-JAN-19|0|314800|06-JAN-19|167700|0|0|1326|20-FEB-19|2|||||HT401|||0|0|0|314800||REAL
17N530823|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17N530832|2020||26100|17200|26100|17200|43300|25-FEB-19|0|||0|17150|0|0||1|||||ASR19||100|43300|26100|17200|43300||REAL
17N510423|2020||251400|15600|251400|87000|338400|06-JAN-19|0|267000|06-JAN-19|87000|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|267000||REAL
17N510445|2020||250900|121200|250900|132700|383600|06-JAN-19|0|372100|06-JAN-19|132700|0|0|1600|20-FEB-19|2|||||828|||0|0|0|372100||REAL
17N510467|2020||250400|23300|250400|57800|308200|06-JAN-19|0|273700|06-JAN-19|57800|0|0|1053|13-DEC-17|6|||||ASR19|||0|0|0|273700||REAL
17N510478|2020||251200|3100|251200|81400|332600|28-FEB-19|0|254300|28-FEB-19|80300|1100|0|1269|20-FEB-19|2|||||828|||0|0|0|254300||REAL
17N510490|2020||4300|0|4300|0|4300|31-OCT-18|0|||0|0|0|0|28-APR-17|1|||||ASR19|||0|0|0|4300||REAL
21K620090|2020||109400|143900|109400|121300|230700|06-JAN-19|0|253300|06-JAN-19|121200|120|0|884|05-FEB-19|2|||||861|||0|0|0|253300||REAL
21K620100|2020||113800|46200|113800|74000|187800|10-SEP-19|0|174100|06-JAN-19|70600|3420|0|918|26-JUL-19|3||113800|46200|160000|HT401|||0|0|0|160000||REAL
21K620111|2020||109400|78300|109400|95300|204700|06-JAN-19|0|187700|06-JAN-19|89200|6060|0|884|29-APR-15|2|||||ASR19|||0|0|0|187700||REAL
21K620133|2020||113800|136200|113800|131100|244900|10-SEP-19|0|294600|17-JUL-19|124100|6960|0|884|15-JUL-19|3||113800|136200|250000|HT401|||0|0|0|250000||REAL
21K620144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K120444|2020||111800|51500|111800|84800|196600|12-SEP-19|0|195800|12-SEP-19|80300|4460|0|696|12-SEP-19|3||111800|51500|163300|843|||0|0|0|163300||REAL
21K120453|2020||140700|69000|140700|92600|233300|06-JAN-19|0|209700|06-JAN-19|92000|550|0|950|12-FEB-19|2|||||841|||0|0|0|209700||REAL
21K631001|2020||110900|87100|110900|99100|210000|06-JAN-19|0|198000|06-JAN-19|99100|0|0|1392|06-FEB-19|2|||||853|||0|0|0|198000||REAL
19P140112|2020||216900|142300|216900|203500|420400|06-JAN-19|0|359200|06-JAN-19|203500|0|0|2008|08-MAR-17|2|||||ASR19|||0|0|0|359200||REAL
20S610742|2020||105600|203000|105600|273300|378900|06-JAN-19|0|308600|06-JAN-19|273300|0|0|1472|08-FEB-18|2|||||ASR19|||0|0|0|308600||REAL
19M430225|2020||159300|359200|159300|375100|534400|06-JAN-19|0|518500|06-JAN-19|375100|0|0|1850|19-SEP-18|2|||||848|||0|0|0|518500||REAL
20S510550|2020||106200|194700|106200|218200|324400|08-FEB-19|0|300900|06-JAN-19|218200|0|0|1785|08-FEB-19|2|||||978|||0|0|0|300900||REAL
20S510561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S510572|2020||117800|204400|117800|211300|329100|28-JAN-19|0|322200|28-JAN-19|211300|0|0|2103|14-DEC-18|2|||||853|||0|0|0|322200||REAL
20S510594|2020||105500|177800|105500|192200|297700|05-FEB-19|0|283300|05-FEB-19|192200|0|0|2184|21-FEB-17|2|||||ASR19|||0|0|0|283300||REAL
20S510606|2020||106100|187000|106100|191900|298000|05-FEB-19|0|293100|05-FEB-19|191900|0|0|2296|01-FEB-18|2|||||ASR19|||0|0|0|293100||REAL
20S510615|2020||109300|177800|109300|191900|301200|06-JAN-19|0|287100|06-JAN-19|191900|0|0|1734|29-JUN-16|2|||||ASR19|||0|0|0|287100||REAL
20S510624|2020||109000|179600|109000|198200|307200|06-JAN-19|0|288600|06-JAN-19|198200|0|0|2296||2|||||ASR19|||0|0|0|288600||REAL
20K110444|2020||198300|177600|198300|217100|415400|06-JAN-19|0|375900|06-JAN-19|217100|0|0|1632|11-JUN-18|2|||||ASR19|||0|0|0|375900||REAL
20K110417|2020||190000|180800|190000|206600|396600|06-JAN-19|0|370800|06-JAN-19|206600|0|0|1656|08-JUN-18|2|||||ASR19|||0|0|0|370800||REAL
20K110426|2020||196300|213200|196300|229400|425700|06-JAN-19|0|409500|06-JAN-19|220400|8990|0|1792|07-JUN-18|2|||||ASR19|||0|0|0|409500||REAL
20K110435|2020||215600|482000|215600|427200|642800|06-JAN-19|0|697600|06-JAN-19|427200|0|0|1632|11-JUN-18|2|||||ASR19|||0|0|0|697600||REAL
20K110453|2020||191600|404900|191600|383900|575500|26-APR-19|0|596500|06-JAN-19|370600|13290|0|1682|25-APR-19|6|||||030|||0|0|0|596500||REAL
20K110462|2020||190000|324000|190000|293200|483200|06-JAN-19|0|514000|06-JAN-19|293200|0|0|1904|08-JUN-18|2|||||ASR19|||0|0|0|514000||REAL
19K410119|2020||404100|318500|404100|262800|666900|25-JAN-19|0|722600|06-JAN-19|262800|0|0|2316|23-JAN-19|6|||||848|||0|0|0|722600||REAL
18O340132|2020||315700|226300|315700|306100|621800|01-NOV-19|0|608000|01-NOV-19|303100|3040|0|2450|01-NOV-19|3||315700|226300|542000|848|||0|0|0|542000||REAL
25N430054|2020|0|270400|56400|270400|116800|387200|28-JAN-20|0|326800|28-JAN-20|116800|0|0|1032|04-DEC-19|6|96||||836|||0|0|0|326800||REAL
25M610213|2020||81100|136400|81100|142000|223100|06-JAN-19|0|217500|06-JAN-19|142000|0|0|1585|06-MAR-18|2|||||ASR19|||0|0|0|217500||REAL
25M610224|2020||79300|93400|79300|98700|178000|06-JAN-19|0|172700|06-JAN-19|98700|0|0|962|07-MAR-18|2|||||ASR19|||0|0|0|172700||REAL
25M610235|2020||74900|95900|74900|105000|179900|13-FEB-19|0|170800|13-FEB-19|105000|0|0|1092|27-NOV-18|2|||||857|||0|0|0|170800||REAL
25N430065|2020||270400|47700|270400|47700|318100|25-MAR-19|0|221500|25-MAR-19|47700|0|0|832|20-MAR-19|1|||||756|||0|0|0|318100||REAL
25N430087|2020|0|205400|98500|205400|98500|303900|14-FEB-20|0|302900|14-FEB-20|97900|580|0|1314|04-DEC-19|1|96||||836|||0|0|0|303900||REAL
25N430098|2020||270700|58700|270700|161700|432400|20-FEB-19|0|329400|20-FEB-19|161700|0|0|1658|02-SEP-16|2|||||ASR19|||0|0|0|329400||REAL
23N130336|2020||214300|305700|214300|395300|609600|10-SEP-19|0|623100|06-JAN-19|395300|0|0|2053|28-AUG-19|3||214300|305700|520000|HT401|||0|0|0|520000||REAL
23M320103|2020||132800|52200|227100|88600|315700|10-SEP-19|0|269300|09-JUL-19|88600|0|0|1014|16-JUL-19|3||132800|52200|185000|HT401|||0|0|0|185000||REAL
10N310084|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
18K541326|2020||249300|194600|249300|262500|511800|06-JAN-19|0|443900|06-JAN-19|262500|0|0|1932|06-NOV-18|2|||||836|||0|0|0|443900||REAL
10N310293|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310509|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
22O220437|2020||144000|417500|144000|514500|658500|11-SEP-19|0|680000|11-SEP-19|514500|0|0|3252|10-SEP-19|3||144000|417500|561500|HT401|||0|0|0|561500||REAL
22O310114|2020||228600|73100|228600|148700|377300|06-JAN-19|0|301700|06-JAN-19|148700|0|0|1165|14-SEP-18|2|||||859|||0|0|0|301700||REAL
13G540554|2020||6100|35300|6100|35300|41400|10-SEP-19|0|43500|06-JAN-19|35300|0|0|888|05-SEP-19|3||6100|35300|41400|HT401|||0|0|0|41400||REAL
22O310352|2020||187800|292600|187800|293800|481600|06-JAN-19|0|480400|06-JAN-19|293800|0|0|2752|02-JUL-18|2|||||ASR19|||0|0|0|480400||REAL
20P320044|2020||486400|1939700|486400|2200500|2686900|18-JAN-19|0|2426100|06-JAN-19|2200500|0|0|7367|16-JAN-19|6|||||978|||0|0|0|2426100||REAL
22O310536|2020||177600|208500|177600|234900|412500|06-JAN-19|0|386100|06-JAN-19|234900|0|0|2016|02-JUL-18|2|||||ASR19|||0|0|0|386100||REAL
22O310839|2020||162800|560200|162800|477900|640700|06-JAN-19|0|723000|06-JAN-19|477900|0|0|4268|02-OCT-18|2|||||857|||0|0|0|723000||REAL
20P320273|2020||453100|35000|453100|144500|597600|26-JUN-19|0|509100|26-JUN-19|144500|0|0|2064|24-JUN-19|3||453100|35000|488100|ASR19|||0|0|0|488100||REAL
13G541272|2020||7500|28900|7500|24100|31600|06-JAN-19|0|36400|06-JAN-19|24100|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|36400||REAL
22O320371|2020||174900|549300|174900|497200|672100|06-JAN-19|0|724200|06-JAN-19|497200|0|0|3168|04-OCT-18|2|||||786|||0|0|0|724200||REAL
20P340019|2020||441000|1505200|441000|1395500|1836500|06-JAN-19|0|1946200|06-JAN-19|1395500|0|0|4924|09-OCT-17|2|||||ASR19|||0|0|0|1946200||REAL
13K320188|2020|0|16700|45400|16700|51300|68000|24-JUN-20|0|62100|24-JUN-20|51300|0|0|868|01-MAY-20|2|96||||786|||0|0|0|62100||REAL
20T120093|2020||391900|146300|391900|187000|578900|06-JAN-19|0|538200|06-JAN-19|187000|0|0|2750|22-APR-19|2|||||862|||0|0|0|538200||REAL
15M530882|2020||105000|692200|105000|846200|951200|17-APR-19|797200||23-AUG-16|0|15130|831020|14592|15-DEC-17|4|||||ASR19|||0|0|0|797200||REAL
18K240795|2020|0|692500|310400|692500|329800|1022300|04-MAR-20|0|908700|04-MAR-20|329800|0|0|2130|02-MAR-20|3|96|692500|310400|1002900|764|||0|0|0|1002900||REAL
18T531106|2020||91500|283200|91500|356000|447500|06-JAN-19|0|374700|06-JAN-19|356000|0|0|2326||2|||||ASR19|||0|0|0|374700||REAL
17J330159|2020||30500|67500|30500|65800|96300|06-JAN-19|0|98000|06-JAN-19|62300|3510|0|1023|04-SEP-19|3||30500|67500|98000|HT401|||0|0|0|98000||REAL
17V110441|2020|0|301400|548600|301400|612900|914300|07-MAY-20|1294000|||0|34540|578350|11485|27-AUG-19|3|S|301400|548600|850000|HT401|||0|0|0|850000||REAL
19P630071|2020|0|223000|163900|223000|211100|434100|22-JUN-20|0|388400|22-JUN-20|211100|0|0|2408|18-MAY-20|3|96|223000|163900|386900|828|||0|0|0|386900||REAL
20L330061|2020||360400|450000|360400|501800|862200|25-JAN-19|0|810400|06-JAN-19|501800|0|0|2280|23-JAN-19|2|||||848|||0|0|0|810400||REAL
17J220544|2020||136200|263800|136200|273200|409400|10-SEP-19|448000|479600|06-JAN-19|273200|0|0|4836|17-AUG-19|3||136200|263800|400000|HT401|||0|0|0|400000||REAL
15K610911|2020||27300|77800|27300|87800|115100|06-JAN-19|0|105100|06-JAN-19|76100|11650|0|1176|08-MAR-17|2|||||ASR19|||0|0|0|105100||REAL
15K610920|2020||30600|66100|30600|71100|101700|18-JAN-19|0|98400|06-JAN-19|63200|7870|0|720|17-JAN-19|WE|||||030|||0|0|0|96700||REAL
20L330072|2020||427500|186500|427500|345900|773400|10-SEP-19|0|686200|22-MAR-19|345900|0|0|2046|12-AUG-19|3||427500|186500|614000|HT401|||0|0|0|614000||REAL
20L330083|2020||459900|173000|459900|325700|785600|04-MAR-19|0|632900|04-MAR-19|312600|13100|0|1683|23-JAN-19|2|||||848|||0|0|0|632900||REAL
21R431374|2020||49200|104700|49200|115500|164700|06-JAN-19|0|153900|06-JAN-19|114200|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
21R431383|2020||49200|104700|49200|116600|165800|06-JAN-19|0|153900|06-JAN-19|115300|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153900||REAL
21R431392|2020||68900|125100|68900|154700|223600|06-JAN-19|0|194000|06-JAN-19|152900|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|194000||REAL
21R431402|2020||42600|93700|42600|103800|146400|06-JAN-19|0|136300|06-JAN-19|102700|0|0|1291|23-APR-15|2|||||ASR19|||0|0|0|136300||REAL
21R431411|2020||57300|90500|57300|101500|158800|06-JAN-19|0|147800|06-JAN-19|100000|0|0|1735|12-FEB-19|2|||||837|||0|0|0|147800||REAL
21R431420|2020||57300|110000|57300|128800|186100|06-JAN-19|0|167300|06-JAN-19|127300|0|0|1735|08-DEC-17|2|||||ASR19|||0|0|0|167300||REAL
21R431439|2020||49200|118000|49200|129800|179000|27-FEB-19|0|167200|27-FEB-19|128500|0|0|1490|12-FEB-19|2|||||837|||0|0|0|167200||REAL
21R431448|2020||51000|106400|51000|119900|170900|06-JAN-19|0|157400|06-JAN-19|118600|0|0|1546|12-FEB-19|2|||||837|||0|0|0|157400||REAL
21R431475|2020||57300|110000|57300|128800|186100|06-JAN-19|0|167300|06-JAN-19|127300|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|167300||REAL
21R431493|2020||49200|101400|49200|113400|162600|27-FEB-19|0|150600|27-FEB-19|112100|0|0|1490|12-FEB-19|2|||||837|||0|0|0|150600||REAL
21R431503|2020||75200|155500|75200|190500|265700|06-JAN-19|0|230700|06-JAN-19|189800|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|230700||REAL
21R431512|2020||63400|171500|63400|183300|246700|06-JAN-19|0|234900|06-JAN-19|177200|5280|0|1500|24-MAY-18|2|||||ASR19|||0|0|0|234900||REAL
21R431521|2020||69300|147400|69300|169700|239000|06-JAN-19|0|216700|06-JAN-19|163600|5280|0|1722|24-MAY-18|2|||||ASR19|||0|0|0|216700||REAL
22N131529|2020||214100|154200|214100|178300|392400|06-JAN-19|0|368300|06-JAN-19|178300|0|0|980|13-SEP-18|2|||||ASR19|||0|0|0|368300||REAL
22T330074|2020||111700|83300|111700|89700|201400|06-JAN-19|0|195000|06-JAN-19|89700|0|0|924|08-MAY-18|2|||||ASR19|||0|0|0|195000||REAL
22R330706|2020||101100|100900|101100|108700|209800|06-JAN-19|0|202000|06-JAN-19|107700|950|0|972|19-DEC-17|2|||||ASR19|||0|0|0|202000||REAL
22R330715|2020||101100|103600|101100|105800|206900|06-JAN-19|0|204700|06-JAN-19|105800|0|0|1347||2|||||ASR19|||0|0|0|204700||REAL
22R330724|2020||101700|88800|101700|94900|196600|28-MAR-19|0|190500|28-MAR-19|93500|1440|0|1092|23-MAR-19|2|||||861|||0|0|0|190500||REAL
22R330733|2020||101100|95800|101100|95300|196400|06-JAN-19|0|196900|06-JAN-19|95300|0|0|1068|09-OCT-17|2|||||ASR19|||0|0|0|196900||REAL
22R330742|2020||101300|87200|101300|90000|191300|06-JAN-19|0|188500|06-JAN-19|90000|0|0|1092|23-MAR-19|2|||||861|||0|0|0|188500||REAL
22R330751|2020||101100|92900|101100|110000|211100|06-JAN-19|0|194000|06-JAN-19|110000|0|0|1170|23-MAR-19|2|||||HT401|||0|0|0|194000||REAL
24L141261|2020||87400||87400|0|87400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|87400|87400|0|87400||REAL
07J610616|2020||18800|91900|18800|85400|104200|08-MAR-19|0|110700|08-MAR-19|85400|0|0|1321|06-MAR-19|2|||||912|||0|0|0|110700||REAL
07J610627|2020||19900|88200|19900|76500|96400|06-JAN-19|0|108100|06-JAN-19|76500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|108100||REAL
07J610638|2020||18800|98800|18800|91900|110700|06-JAN-19|0|117600|06-JAN-19|91900|0|0|1728|06-MAR-19|2|||||912|||0|0|0|117600||REAL
19J133262|2020||111700|161300|111700|173900|285600|06-JAN-19|0|273000|06-JAN-19|173900|0|0|1314|01-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
12M311484|2020||50100|156900|50100|156900|207000|01-MAY-19|0||13-FEB-17|0|14730|142210|2549|21-NOV-18|5|||||911|||0|0|0|207000||REAL
13N510861|2020||213400|1244600|213400|767100|980500|25-FEB-19|1458000|||0|37440|729690|15444|27-JAN-15|4|||||ASR19||100|1458000|213400|1244600|1458000||REAL
06J231236|2020|0|25500|79900|25500|62900|88400|19-MAY-20|0|103900|19-MAY-20|62900|0|0|1080|23-APR-20|WE|96||||854|||0|0|0|105400||REAL
19V410392|2020||103900|429400|103900|497100|601000|06-JAN-19|0|533300|06-JAN-19|497100|0|0|2822|09-OCT-17|2|||||ASR19|||0|0|0|533300||REAL
20J520044|2020||112300|155500|112300|99700|212000|16-MAR-19|267800|335700|16-MAR-19|94600|5050|0|3312|04-MAR-19|4|||||825|||0|0|0|267800||REAL
20J520606|2020|0|113800|174600|113800|118700|232500|16-MAR-20|0|288400|16-MAR-20|111000|7680|0|1984|10-MAR-20|2|96||||863|||0|0|0|288400||REAL
23R510738|2020||76400|88800|76400|105000|181400|06-JAN-19|0|165200|06-JAN-19|104800|240|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|165200||REAL
23R320180|2020||147900|106700|147900|106000|253900|06-JAN-19|0|254600|06-JAN-19|106000|0|0|1196|02-APR-19|2|||||853|||0|0|0|254600||REAL
23R340531|2020||146100|7400|146100|43800|189900|06-JAN-19|0|153500|06-JAN-19|43500|340|0|925|01-FEB-17|2|||||ASR19|||0|0|0|153500||REAL
23R510194|2020||76400|84300|76400|100900|177300|06-JAN-19|0|160700|06-JAN-19|100200|680|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|160700||REAL
23R520032|2020||77500|103500|77500|110300|187800|06-JAN-19|0|181000|06-JAN-19|109700|630|0|1522|08-SEP-14|2|||||ASR19|||0|0|0|181000||REAL
23R520775|2020||78200|69400|78200|77100|155300|06-JAN-19|0|147600|06-JAN-19|76700|400|0|980|14-DEC-17|2|||||ASR19|||0|0|0|147600||REAL
23R611415|2020||76100|86200|76100|86300|162400|06-JAN-19|0|162300|06-JAN-19|84900|1430|0|872|02-APR-19|2|||||836|||0|0|0|162300||REAL
23R630739|2020||76000|60100|76000|61200|137200|06-JAN-19|0|136100|06-JAN-19|60800|400|0|950|09-SEP-14|2|||||ASR19|||0|0|0|136100||REAL
23S110230|2020||105800|110500|105800|122600|228400|06-JAN-19|0|216300|06-JAN-19|121800|780|0|980|09-OCT-17|2|||||ASR19|||0|0|0|216300||REAL
19V640115|2020||114900|336200|114900|363600|478500|06-JAN-19|0|451100|06-JAN-19|363600|0|0|2574|18-OCT-17|2|||||ASR19|||0|0|0|451100||REAL
08J430273|2020||22800|46900|22800|63300|86100|06-JAN-19|69700|91800|06-JAN-19|63300|0|0|848|15-FEB-17|4|||||ASR19|||0|0|0|69700||REAL
10K340062|2020||10700|33000|10700|39100|49800|10-SEP-19|0|54000|25-APR-19|35500|3580|0|1092||3||10700|33000|43700|HT401|||0|0|0|43700||REAL
08K310404|2020||18700|101500|18700|115800|134500|06-JAN-19|0|120200|06-JAN-19|115800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|120200||REAL
06L340200|2020||14500|66200|14500|73600|88100|06-JAN-19|0|80700|06-JAN-19|73600|0|0|702|30-MAR-18|2|||||ASR19|||0|0|0|80700||REAL
07F310476|2020|0|29700|97700|29700|98000|127700|16-MAR-20|0|127400|16-MAR-20|98000|0|0|1510|19-FEB-20|2|96||||860|||0|0|0|127400||REAL
19P620061|2020||227100|252100|227100|309800|536900|06-JAN-19|0|479200|06-JAN-19|309800|0|0|2852|20-MAR-19|2|||||841|||0|0|0|479200||REAL
19P620072|2020||262500|225800|262500|288200|550700|06-JAN-19|0|488300|06-JAN-19|288200|0|0|2046|19-AUG-17|2|||||ASR19|||0|0|0|488300||REAL
19P620083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15L521489|2020||17300|37500|17300|43800|61100|06-MAR-19|0|54800|06-MAR-19|43200|630|0|912|27-FEB-19|2|||||856|||0|0|0|54800||REAL
15L311466|2020||18500|71200|18500|60000|78500|06-JAN-19|0|89700|06-JAN-19|56100|3940|0|1030|19-AUG-19|3||18500|71200|89700|HT401|||0|0|0|89700||REAL
15L311477|2020||18500|58900|18500|55500|74000|06-JAN-19|0|77400|06-JAN-19|54200|1320|0|864|05-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
19U630074|2020||126700|354700|126700|373700|500400|06-JAN-19|0|481400|06-JAN-19|373700|0|0|2340|26-OCT-17|2|||||ASR19|||0|0|0|481400||REAL
19U640039|2020||100000|465400|100000|457300|557300|18-JAN-19|0|565400|06-JAN-19|420200|37110|0|2268|17-JAN-19|6|||||978|||0|0|0|565400||REAL
19U410030|2020||94500|0|135600|0|135600|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||94500|0|94500|HT401|||0|0|0|94500||REAL
19U410063|2020||29000|0|13300|0|13300|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||29000|0|29000|HT401|||0|0|0|29000||REAL
19U410085|2020||181600|531000|181600|526400|708000|06-JAN-19|0|712600|06-JAN-19|493100|33300|0|3408|12-OCT-16|2|||||ASR19|||0|0|0|712600||REAL
19U410096|2020||178100|564800|178100|727300|905400|18-JAN-19|0|754800|06-JAN-19|664400|62850|0|2640|16-JAN-19|WE|||||978|||0|0|0|742900||REAL
19U410140|2020||110800|0|143000|0|143000|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||110800|0|110800|HT401|||0|0|0|110800||REAL
19S531175|2020||88800|151100|88800|250000|338800|16-JAN-19|0|239900|16-JAN-19|250000|0|0|2960|16-JAN-19|6|||||987|||0|0|0|239900||REAL
06J111358|2020||18400|78900|18400|77800|96200|06-JAN-19|0|97300|06-JAN-19|77800|0|0|1022|13-MAR-19|2|||||500|||0|0|0|97300||REAL
17R121041|2020||108800|366200|108800|421100|529900|21-JUN-19|0|466800|06-JAN-19|421100|0|0|1755|07-JUN-19|3||108800|366200|475000|HT401|||0|0|0|475000||REAL
17R121052|2020||99700|398000|99700|398000|497700|18-JAN-19|0|420500|06-JAN-19|398000|0|0|1472|09-APR-19|1|||||857|||0|0|0|497700||REAL
17R121063|2020||93400|260800|93400|319300|412700|06-JAN-19|0|354200|06-JAN-19|319300|0|0|1590|23-FEB-17|2|||||ASR19|||0|0|0|354200||REAL
06J111347|2020||19300|87300|19300|83600|102900|06-JAN-19|0|106600|06-JAN-19|81200|2350|0|1109|12-MAR-19|2|||||859|||0|0|0|106600||REAL
06J111336|2020||16500|60900|16500|62100|78600|06-JAN-19|0|77400|06-JAN-19|62100|0|0|995|13-MAR-19|2|||||856|||0|0|0|77400||REAL
18K332854|2020||348800|662300|348800|702600|1051400|19-APR-19|0|1011100|19-APR-19|666000|0|0|2295|03-MAR-15|2|||||ASR19|||0|0|0|1011100||REAL
06J111314|2020||19500|79200|19500|73900|93400|06-JAN-19|0|98700|06-JAN-19|72000|1900|0|1022|12-MAR-19|2|||||859|||0|0|0|98700||REAL
06J111325|2020|0|15100|77600|15100|82800|97900|22-MAY-20|0|92700|22-MAY-20|82800|0|0|950|28-APR-20|2|96||||854|||0|0|0|92700||REAL
17J131501|2020||30500|83600|30500|106300|136800|06-JAN-19|0|114100|06-JAN-19|104000|2300|0|989|05-OCT-17|2|||||ASR19|||0|0|0|114100||REAL
18K332865|2020||407400|924200|407400|793300|1200700|13-FEB-19|0|1331600|06-JAN-19|756700|0|0|2680|31-JAN-19|2|||||757|||0|0|0|1331600||REAL
18K332876|2020||252600|481700|252600|546000|798600|10-SEP-19|0|773500|19-APR-19|509400|0|0|1662|30-JUL-19|3||252600|481700|734300|HT401|||0|0|0|734300||REAL
24X410031|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
04H630065|2020||37200|116900|37200|133100|170300|06-JAN-19|0|154100|06-JAN-19|133100|0|0|1677||2|||||ASR19|||0|0|0|154100||REAL
04H630032|2020|0|30600|132600|30600|141900|172500|10-FEB-20|0|163200|10-FEB-20|141900|0|0|2166|04-FEB-20|2|96||||860|||0|0|0|163200||REAL
04H630076|2020||41700|122800|41700|130200|171900|06-JAN-19|0|164500|06-JAN-19|129700|450|0|1728|07-FEB-19|2|||||912|||0|0|0|164500||REAL
07E640026|2020||30100|29900|30100|45300|75400|25-JAN-19|0|60600|06-JAN-19|41800|3500|0|660|23-JAN-19|WE|||||030|||0|0|0|60000||REAL
07F110012|2020||20800|100200|20800|98500|119300|06-JAN-19|0|121000|06-JAN-19|98500|0|0|1161|20-APR-18|2|||||ASR19|||0|0|0|121000||REAL
07F110023|2020||21300|132600|21300|128800|150100|06-JAN-19|0|153900|06-JAN-19|128800|0|0|1346|09-OCT-17|2|||||ASR19|||0|0|0|153900||REAL
07E140197|2020||26100|72700|26100|75300|101400|06-JAN-19|0|98800|06-JAN-19|75300|0|0|1088|11-MAR-19|2|||||913|||0|0|0|98800||REAL
07E140203|2020|0|23900|117500|23900|96400|120300|06-MAR-20|0|140100|06-MAR-20|96400|0|0|1922|28-FEB-20|3|96|23900|117500|141400|860|||0|0|0|141400||REAL
28J221138|2020||20000|96800|20000|106600|126600|06-JAN-19|0|116800|06-JAN-19|95000|3370|0|1096|26-MAY-15|2|||||ASR19|||0|0|0|116800||REAL
28J221325|2020||20300|112700|20300|124500|144800|06-JAN-19|0|133000|06-JAN-19|120200|4320|0|1096|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
28K630195|2020||81100|76400|81100|88200|169300|06-JAN-19|0|157500|06-JAN-19|87800|410|0|888||2|||||ASR19|||0|0|0|157500||REAL
28K630854|2020||72800|80500|72800|87000|159800|06-JAN-19|0|153300|06-JAN-19|85800|1160|0|950|17-NOV-15|2|||||ASR19|||0|0|0|153300||REAL
28K631174|2020|0|74100|80300|74100|75500|149600|20-MAR-20|0|154400|20-MAR-20|67200|8260|0|900|02-MAR-20|2|96||||828|||0|0|0|154400||REAL
28K640226|2020||75000|78500|75000|77300|152300|06-JAN-19|0|153500|06-JAN-19|76300|980|0|925|07-FEB-17|2|||||ASR19|||0|0|0|153500||REAL
20K143343|2020||63900|77100|63900|82700|146600|06-JAN-19|0|141000|06-JAN-19|82700|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K231004|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K516325|2020||75600|87300|75600|100800|176400|06-JAN-19|0|162900|06-JAN-19|100800|0|0|1080|08-MAR-16|2|||||ASR19|||0|0|0|162900||REAL
20K516501|2020||61900|77300|61900|80700|142600|06-JAN-19|0|139200|06-JAN-19|80700|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
20R340828|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
19J132348|2020||72300|85400|72300|111300|183600|06-JAN-19|0|157700|06-JAN-19|111300|0|0|851|04-JUN-18|2|||||ASR19|||0|0|0|157700||REAL
19J132360|2020||72300|85400|72300|111300|183600|06-JAN-19|0|157700|06-JAN-19|111300|0|0|851|04-JUN-18|2|||||ASR19|||0|0|0|157700||REAL
06G241075|2020||33000|239400|33000|239400|272400|06-FEB-19|0|278300|06-JAN-19|239400|0|0|2658|22-JAN-19|1|||||978|||0|0|0|272400||REAL
06G241086|2020||32600|280800|32600|262800|295400|06-JAN-19|0|313400|06-JAN-19|262800|0|0|3950|17-MAR-15|2|||||ASR19|||0|0|0|313400||REAL
20M610076|2020|0|750000|5685100|750000|5695600|6445600|09-JUN-20|0|7432200|09-JUN-20|5595700|74870|0|10700|09-APR-20|6|D||||848|||0|0|0|6435100||REAL
20M610043|2020|0|750000|3347500|750000|2883000|3633000|09-JUN-20|0|4231500|09-JUN-20|2845200|37760|0|5563|09-APR-20|WE|D||||848|||0|0|0|4097500||REAL
20M610054|2020|0|750000|487900|750000|462200|1212200|10-SEP-19|0|1237900|07-JAN-19|461900|280|0|1854|09-APR-20|3|D|750000|487900|1237900|848|||0|0|0|1237900||REAL
20M610065|2020|0|675000|729200|675000|721200|1396200|13-APR-20|0|1432000|12-DEC-19|705500|15720|0|3802|09-APR-20|3|D|675000|729200|1404200|848|||0|0|0|1404200||REAL
20J430196|2020||387200|693300|387200|713400|1100600|06-JAN-19|0|1080500|06-JAN-19|682700|30680|0|2352|21-OCT-16|2|||||ASR19|||0|0|0|1080500||REAL
20J241581|2020||106100|117000|106100|114300|220400|06-JAN-19|0|223100|06-JAN-19|113600|650|0|990|07-FEB-19|2|||||858|||0|0|0|223100||REAL
20J241590|2020||110300|141700|110300|136500|246800|06-JAN-19|0|252000|06-JAN-19|136500|0|0|1920|07-FEB-19|2|||||858|||0|0|0|252000||REAL
20J430185|2020||490400|609600|490400|879400|1369800|10-SEP-19|0|1235600|06-MAR-19|876000|3360|0|7480|14-AUG-19|3||490400|609600|1100000|HT401|||0|0|0|1100000||REAL
20J430213|2020||410400|683400|410400|935400|1345800|03-APR-19|0|1096900|03-APR-19|933900|1540|0|3256|18-JAN-19|WE|||||030|||0|0|0|1093800||REAL
20J430222|2020|0|398400|326600|398400|440800|839200|20-MAY-20|0|810000|20-MAY-20|434600|6190|0|2805|18-MAR-20|3|96|398400|326600|725000|HT401|||0|0|0|725000||REAL
17K441940|2020||113300|71600|113300|180600|293900|25-FEB-19|184900|||0|19240|161380|3150|03-MAR-17|4|||||ASR19|||0|0|0|184900||REAL
17K530226|2020|0|174000|262800|174000|262800|436800|12-DEC-19|0||23-AUG-17|0|16920|245870|2450|01-NOV-19|3|C13|174000|262800|436800|935|||0|0|0|436800||REAL
11G230677|2020|0|600000|2945000|600000|5170400|5770400|18-JUN-20|3545000||16-APR-18|0|115890|5054510|106140|18-JUN-20|3|C13|600000|2945000|3545000|034|||0|0|0|3545000||REAL
12H510425|2020||472800|271200|472800|3160400|3633200|10-SEP-19|744000||16-JUN-16|0|204360|2956060|94762|12-AUG-19|3||472800|271200|744000|HT401|||0|0|0|744000||REAL
12H340035|2020||80000|276900|80000|475200|555200|08-OCT-19|356900||31-JUL-18|0|9440|465780|11312|23-APR-19|4|||||035|||0|0|0|356900||REAL
12H340044|2020||80000|276900|80000|473600|553600|08-OCT-19|356900||31-JUL-18|0|7780|465780|11312|23-APR-19|4|||||035|||0|0|0|356900||REAL
12H340053|2020||80000|276900|80000|475200|555200|08-OCT-19|356900||31-JUL-18|0|9440|465780|11312|23-APR-19|4|||||035|||0|0|0|356900||REAL
26H341334|2020||40300|78500|40300|88200|128500|06-JAN-19|0|118800|06-JAN-19|88200|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
26H341343|2020||40200|96400|40200|99600|139800|06-JAN-19|0|136600|06-JAN-19|97600|1990|0|988|13-AUG-18|2|||||ASR19|||0|0|0|136600||REAL
24T640584|2020||91400|202200|91400|212200|303600|19-APR-19|0|293600|19-APR-19|212200|0|0|2080|15-APR-19|2|||||861|||0|0|0|293600||REAL
24T640595|2020||95000|198500|95000|223400|318400|19-APR-19|0|293500|19-APR-19|223400|0|0|1760|15-APR-19|2|||||861|||0|0|0|293500||REAL
24T640605|2020||98000|200600|98000|216700|314700|19-APR-19|0|298600|19-APR-19|216700|0|0|2008|08-MAY-12|2|||||ASR19|||0|0|0|298600||REAL
24T640614|2020||94200|233500|94200|235500|329700|06-JAN-19|0|327700|06-JAN-19|235500|0|0|2328|11-FEB-11|2|||||ASR19|||0|0|0|327700||REAL
17J240179|2020|0|26500|58500|26500|62600|89100|09-MAR-20|0|85000|09-MAR-20|61800|790|0|896|18-FEB-20|2|96||||837|||0|0|0|85000||REAL
17K440532|2020||20100|46900|20100|47100|67200|06-JAN-19|0|67000|06-JAN-19|47100|0|0|875|06-MAR-19|2|||||826|||0|0|0|67000||REAL
17K440543|2020||20100|53600|20100|53400|73500|06-JAN-19|0|73700|06-JAN-19|51200|2150|0|924|02-SEP-12|2|||||ASR19|||0|0|0|73700||REAL
17K320038|2020||198900|129600|198900|169700|368600|06-JAN-19|0|328500|06-JAN-19|161100|8570|0|1200|29-APR-15|2|||||ASR19|||0|0|0|328500||REAL
17K320050|2020||121900|134400|121900|127200|249100|06-JAN-19|0|256300|06-JAN-19|127200|0|0|1896|10-OCT-18|2|||||836|||0|0|0|256300||REAL
17K440721|2020||20600|92800|20600|79000|99600|06-JAN-19|0|113400|06-JAN-19|73700|5330|0|1144|06-MAR-19|2|||||826|||0|0|0|113400||REAL
17K440763|2020|0|18400|69400|18400|60600|79000|17-JUN-20|0|87800|17-JUN-20|58400|2150|0|1012|06-MAR-19|2|||||826|||0|0|0|87800||REAL
17O320403|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
17J240058|2020||28200|58100|28200|58100|86300|06-JAN-19|0|86300|06-JAN-19|54100|3980|0|962|05-MAR-19|2|||||959|||0|0|0|86300||REAL
17J240081|2020||26500|81500|26500|87100|113600|06-JAN-19|108000|109900|06-JAN-19|86700|380|0|2028|15-MAR-17|4|||||ASR19|||0|0|0|108000||REAL
18L340245|2020||460800|436200|460800|437900|898700|06-JAN-19|0|897000|06-JAN-19|435500|2360|0|2592|20-JUN-18|2|||||ASR19|||0|0|0|897000||REAL
17O320412|2020||37500|106800|37500|100100|137600|27-FEB-19|0|144300|27-FEB-19|100100|0|0|1500|12-FEB-19|2|||||854|||0|0|0|144300||REAL
18L340234|2020||506000|341400|506000|481100|987100|25-JAN-19|0|847400|06-JAN-19|470700|10390|0|1572|23-JAN-19|6|||||848|||0|0|0|847400||REAL
17O120955|2020||87500|204200|87500|246000|333500|06-JAN-19|0|291700|06-JAN-19|246000|0|0|2308|23-MAR-12|2|||||ASR19|||0|0|0|291700||REAL
17O120991|2020||82800|217700|82800|235500|318300|06-JAN-19|0|300500|06-JAN-19|235500|0|0|2040|19-MAY-15|2|||||ASR19|||0|0|0|300500||REAL
17J531130|2020||30200|55800|30200|56200|86400|06-JAN-19|0|86000|06-JAN-19|55100|1120|0|910||2|||||ASR19|||0|0|0|86000||REAL
30W520868|2020||58100|262100|58100|301600|359700|28-JAN-19|0|320200|28-JAN-19|301600|0|0|2690|17-MAY-13|2|||||ASR19|||0|0|0|320200||REAL
17J540095|2020||29800|45200|29800|49600|79400|06-JAN-19|0|75000|06-JAN-19|46400|3150|0|850|14-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
20R240049|2020|1|139800|297800|139800|274500|414300|26-MAY-20|0|437600|26-MAY-20|234800|39740|0|2058|28-APR-20|2|18||||838|||0|0|0|437600||REAL
20R240067|2020||125300|877700|125300|977700|1103000|18-JAN-19|0|917900|06-JAN-19|977700|0|0|2700|04-APR-19|WE|||||862|||0|0|0|1003000||REAL
20R240131|2020||123200|231000|123200|254000|377200|06-JAN-19|0|354200|06-JAN-19|254000|0|0|2192|14-DEC-18|2|||||855|||0|0|0|354200||REAL
20R240140|2020|0|122300|275300|122300|298400|420700|11-MAR-20|0|397600|11-MAR-20|298400|0|0|2296|03-FEB-20|2|96||||786|||0|0|0|397600||REAL
20R240159|2020|0|122300|215500|122300|350200|472500|02-MAR-20|0|402900|02-MAR-20|350200|0|0|1610|03-FEB-20|3|96|122300|215500|337800|786|||0|0|0|337800||REAL
20R240168|2020||122300|265500|122300|271400|393700|06-JAN-19|0|387800|06-JAN-19|271400|0|0|2296|25-AUG-17|2|||||ASR19|||0|0|0|387800||REAL
22M120409|2020||193600|231900|193600|233200|426800|30-SEP-19|0|425500|30-SEP-19|225500|7670|0|1844|09-NOV-18|3||193600|231900|425500|858|||0|0|0|425500||REAL
22M120418|2020||193600|4600|193600|67900|261500|06-JAN-19|0|198200|06-JAN-19|67900|0|0|1102|03-SEP-19|3||193600|4600|198200|HT401|||0|0|0|198200||REAL
21T640433|2020||102600|180300|102600|196900|299500|20-SEP-19|0|282900|20-SEP-19|196900|0|0|1660|20-SEP-19|3||102600|180300|282900|757|||0|0|0|282900||REAL
21T640442|2020|0|102600|122600|102600|143800|246400|20-FEB-20|0|225200|20-FEB-20|143800|0|0|1507|04-OCT-19|2|96||||853|||0|0|0|225200||REAL
21T640451|2020||99500|143100|99500|158900|258400|06-JAN-19|0|242600|06-JAN-19|158900|0|0|1660|29-JAN-16|2|||||ASR19|||0|0|0|242600||REAL
21T640460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
08K140971|2020||29400|99800|29400|97800|127200|06-JAN-19|0|129200|06-JAN-19|97800|0|0|1365|11-APR-19|2|||||859|||0|0|0|129200||REAL
08K140762|2020||17800|68300|17800|65900|83700|06-JAN-19|0|86100|06-JAN-19|65900|0|0|912|03-APR-19|2|||||814|||0|0|0|86100||REAL
08K140498|2020||28500|69200|28500|64200|92700|10-APR-19|0|97700|10-APR-19|64200|0|0|900|08-APR-19|2|||||859|||0|0|0|97700||REAL
08K140245|2020||16400|73600|16400|74000|90400|06-JAN-19|0|90000|06-JAN-19|73500|510|0|912|22-MAR-19|2|||||856|||0|0|0|90000||REAL
09G321147|2020||17300|76300|17300|72400|89700|06-JAN-19|0|93600|06-JAN-19|72400|0|0|1052|16-MAR-19|2|||||837|||0|0|0|93600||REAL
08K130697|2020|0|32200|84500|32200|89200|121400|05-MAR-20|0|112700|05-MAR-20|89200|0|0|1251|27-FEB-20|3|96|32200|84500|116700|856|||0|0|0|116700||REAL
17O620950|2020|0|135000|20000|135000|94400|229400|18-MAR-20|141800|||0|2550|91850|1232|19-DEC-19|3|BOE|135000|20000|155000|HT401|||0|0|0|155000||REAL
16Q210543|2020||109000|241500|109000|326900|435900|10-SEP-19|390800|446500|06-JAN-19|326900|0|0|4422|27-AUG-19|3||109000|241500|350500|HT401|||0|0|0|350500||REAL
16Q210552|2020||160000|627900|160000|658800|818800|16-APR-19|787900|||0|3560|655250|9912|14-MAY-19|4|||||912|||0|0|0|787900||REAL
22S230764|2020||120400|255500|120400|276500|396900|06-JAN-19|0|375900|06-JAN-19|276500|0|0|2864|18-APR-13|2|||||ASR19|||0|0|0|375900||REAL
22K420936|2020||48800|69000|48800|76800|125600|06-JAN-19|0|117800|06-JAN-19|76800|0|0|858|26-JUL-18|2|||||ASR19|||0|0|0|117800||REAL
22K420945|2020||48800||48800|0|48800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|48800||REAL
22S230755|2020||120200|216100|120200|231200|351400|06-JAN-19|0|336300|06-JAN-19|231200|0|0|2106|18-APR-13|2|||||ASR19|||0|0|0|336300||REAL
22S230773|2020||120400|214600|120400|232600|353000|06-JAN-19|0|335000|06-JAN-19|232600|0|0|2212|18-APR-13|2|||||ASR19|||0|0|0|335000||REAL
16O340213|2020||134200|115400|134200|115200|249400|06-JAN-19|0|249600|06-JAN-19|115200|0|0|1726||2|||||ASR19|||0|0|0|249600||REAL
16P330163|2020||84400|118700|84400|128900|213300|06-JAN-19|0|203100|06-JAN-19|128900|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|203100||REAL
16O340222|2020||127100|106400|127100|104600|231700|06-JAN-19|0|233500|06-JAN-19|104600|0|0|1848||2|||||ASR19|||0|0|0|233500||REAL
16O340240|2020||150300|102000|150300|111700|262000|06-JAN-19|0|252300|06-JAN-19|111700|0|0|1726|28-NOV-17|2|||||ASR19|||0|0|0|252300||REAL
16P330152|2020||83000|114900|83000|127400|210400|06-JAN-19|0|197900|06-JAN-19|127400|0|0|1484|17-MAR-16|2|||||ASR19|||0|0|0|197900||REAL
16P340074|2020||95800|121400|95800|134200|230000|06-JAN-19|0|217200|06-JAN-19|134200|0|0|1484|09-NOV-17|2|||||ASR19|||0|0|0|217200||REAL
16P340085|2020||83200|86200|83200|90200|173400|06-JAN-19|0|169400|06-JAN-19|90200|0|0|1484|17-MAR-16|2|||||ASR19|||0|0|0|169400||REAL
17J330423|2020||30300|73000|30300|57800|88100|02-JUN-20|0|103300|02-JUN-20|53800|3980|0|900|26-AUG-19|3||30300|73000|103300|HT401|||0|0|0|103300||REAL
17J330434|2020||27200|86800|27200|73500|100700|06-JAN-19|0|114000|06-JAN-19|73500|0|0|1242|08-MAR-19|2|||||837|||0|0|0|114000||REAL
17L630116|2020||250700|189300|250700|189300|440000|06-JAN-19|0|321100|06-JAN-19|181400|7940|0|2112|24-JUL-19|3||250700|189300|440000|HT401|||0|0|0|440000||REAL
18O530256|2020||108300|241500|108300|241500|349800|06-JAN-19|0|349800|06-JAN-19|240500|980|0|2494|30-MAR-12|2|||||ASR19|||0|0|0|349800||REAL
18O530278|2020|0|102200|242600|102200|257000|359200|27-MAY-20|0|344800|27-MAY-20|257000|0|0|2700|31-MAR-20|2|96||||814|||0|0|0|344800||REAL
18O530289|2020||102500|264500|102500|252200|354700|06-JAN-19|0|367000|06-JAN-19|235700|16540|0|2520|05-APR-19|2|||||853|||0|0|0|367000||REAL
18O530290|2020||102700|243600|102700|248600|351300|06-JAN-19|0|346300|06-JAN-19|248600|0|0|2436|21-MAY-15|2|||||ASR19|||0|0|0|346300||REAL
19J111130|2020||137200|99800|137200|162400|299600|10-SEP-19|0|269000|03-SEP-19|162400|0|0|1614|29-AUG-19|3||137200|99800|237000|HT401|||0|0|0|237000||REAL
19J120017|2020|0|101600|225700|101600|172900|274500|26-MAY-20|0|311600|26-MAY-20|172900|0|0|1890|17-MAR-20|3|96|101600|225700|327300|863|||0|0|0|327300||REAL
19J120028|2020||426800|764000|426800|676200|1103000|04-MAR-19|0|1197400|04-MAR-19|676200|0|0|3820|18-JAN-19|WE|||||030|||0|0|0|1190800||REAL
19J120039|2020||105500|223800|105500|196800|302300|06-JAN-19|0|329300|06-JAN-19|191100|5690|0|1307|04-APR-17|2|||||ASR19|||0|0|0|329300||REAL
18K530865|2020|0|229800|176200|229800|201600|431400|10-MAR-20|0|406000|10-MAR-20|201100|480|0|1872|21-FEB-20|3|96|229800|176200|406000|764|||0|0|0|406000||REAL
18K530876|2020||262400|239600|262400|264400|526800|06-JAN-19|0|502000|06-JAN-19|264400|0|0|1447|05-FEB-19|2|||||911|||0|0|0|502000||REAL
21N230584|2020||195600|329100|195600|338400|534000|06-JAN-19|0|524700|06-JAN-19|338400|0|0|2294|19-FEB-19|2|||||841|||0|0|0|524700||REAL
19J230556|2020||607400|556200|607400|478800|1086200|06-FEB-19|0|1123100|06-JAN-19|478300|510|0|3398|18-JAN-19|WE|||||030|||0|0|0|1163600||REAL
19J230567|2020||581800|304100|581800|378200|960000|06-JAN-19|0|885900|06-JAN-19|378200|0|0|2752|22-OCT-18|2|||||842|||0|0|0|885900||REAL
19P140295|2020||100600|421200|100600|423300|523900|06-JAN-19|0|521800|06-JAN-19|423300|0|0|2306|26-JAN-18|2|||||ASR19|||0|0|0|521800||REAL
17M120232|2020||226300|122300|226300|122300|348600|10-SEP-19|0|413300|25-JUL-19|122300|0|0|1614|03-SEP-19|3||226300|122300|348600|HT401|||0|0|0|348600||REAL
17M120243|2020||201900|186900|201900|149700|351600|06-JAN-19|0|388800|06-JAN-19|149700|0|0|1720|02-JUL-18|2|||||ASR19|||0|0|0|388800||REAL
17M120254|2020||221700|166800|221700|174600|396300|06-JAN-19|0|388500|06-JAN-19|173500|1090|0|1746|05-JAN-16|2|||||ASR19|||0|0|0|388500||REAL
17M120265|2020||225200|367600|225200|349200|574400|25-JAN-19|0|592800|06-JAN-19|339700|9540|0|2994|23-JAN-19|2|||||848|||0|0|0|592800||REAL
17M120276|2020||225200|153200|225200|172900|398100|06-JAN-19|0|378400|06-JAN-19|158000|14930|0|1772|10-JAN-18|2|||||ASR19|||0|0|0|378400||REAL
06J530272|2020||29800|68600|29800|66800|96600|06-JAN-19|0|98400|06-JAN-19|65100|1710|0|1072|28-MAR-19|2|||||856|||0|0|0|98400||REAL
06K121246|2020||21600|76600|21600|70900|92500|06-JAN-19|0|98200|06-JAN-19|69400|1520|0|960||2|||||ASR19|||0|0|0|98200||REAL
06K121257|2020||21700|74300|21700|67900|89600|08-FEB-19|0|96000|06-JAN-19|67300|630|0|960|08-FEB-19|2|||||978|||0|0|0|96000||REAL
06K121268|2020||23600|67000|23600|67700|91300|06-JAN-19|0|90600|06-JAN-19|66700|950|0|960|19-AUG-17|2|||||ASR19|||0|0|0|90600||REAL
06J530283|2020||30000|70200|30000|73200|103200|06-JAN-19|0|100200|06-JAN-19|73200|0|0|950|28-MAR-19|2|||||856|||0|0|0|100200||REAL
06J530294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J530304|2020|0|30200|74000|30200|71300|101500|22-MAY-20|0|104200|22-MAY-20|71300|0|0|912|28-APR-20|2|96||||854|||0|0|0|104200||REAL
06J530326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J530348|2020||30500|68700|30500|57400|87900|02-APR-19|0|99200|02-APR-19|57000|440|0|912|29-MAR-19|2|||||856|||0|0|0|99200||REAL
21U330519|2020|0|115600|518100|115600|608400|724000|14-FEB-20|0|633700|14-FEB-20|608400|0|0|4148|23-OCT-19|2|96||||862|||0|0|0|633700||REAL
18S641624|2020||111700|289000|111700|320600|432300|06-JAN-19|0|400700|06-JAN-19|320600|0|0|1762|21-NOV-14|2|||||ASR19|||0|0|0|400700||REAL
18S641635|2020||111700|298100|111700|327000|438700|06-JAN-19|0|409800|06-JAN-19|327000|0|0|1780|21-NOV-14|2|||||ASR19|||0|0|0|409800||REAL
18S641646|2020||111700|276900|111700|317700|429400|06-JAN-19|0|388600|06-JAN-19|317700|0|0|1767|21-NOV-14|2|||||ASR19|||0|0|0|388600||REAL
18S641657|2020||110400|300000|110400|316300|426700|06-JAN-19|0|410400|06-JAN-19|316300|0|0|1748|02-MAR-16|2|||||ASR19|||0|0|0|410400||REAL
18S641668|2020||111700|282000|111700|321300|433000|06-JAN-19|0|393700|06-JAN-19|321300|0|0|1778|21-NOV-14|2|||||ASR19|||0|0|0|393700||REAL
30V130064|2020||50600|216900|50600|210900|261500|18-JAN-19|0|256700|06-JAN-19|210900|0|0|1592|18-APR-19|WE|||||858|||0|0|0|267500||REAL
30V130046|2020||53100|250300|53100|268700|321800|11-OCT-19|0|303400|11-OCT-19|268700|0|0|2152|09-OCT-17|3||53100|250300|303400|ASR19|||0|0|0|303400||REAL
27N520223|2020||99600|693800|99600|804600|904200|06-JAN-19|0|793400|06-JAN-19|804600|0|0|3392|04-APR-17|2|||||ASR19|||0|0|0|793400||REAL
30V130055|2020||50500|236600|50500|235500|286000|06-JAN-19|0|287100|06-JAN-19|235500|0|0|2152|21-FEB-17|2|||||ASR19|||0|0|0|287100||REAL
30V130082|2020||50800|219000|50800|229700|280500|06-JAN-19|0|269800|06-JAN-19|229700|0|0|1692|21-FEB-17|2|||||ASR19|||0|0|0|269800||REAL
30V130091|2020||50800|248300|50800|267700|318500|06-JAN-19|0|299100|06-JAN-19|267700|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|299100||REAL
18R630870|2020||125500|214400|125500|242700|368200|06-JAN-19|0|339900|06-JAN-19|242700|0|0|2226|21-MAR-18|2|||||ASR19|||0|0|0|339900||REAL
18R640451|2020||120300|237600|120300|234000|354300|12-APR-19|0|357900|12-APR-19|234000|0|0|2464|10-FEB-11|2|||||ASR19|||0|0|0|357900||REAL
18R640561|2020||124100|244800|124100|240300|364400|12-APR-19|0|368900|12-APR-19|240200|120|0|2460|27-FEB-17|2|||||ASR19|||0|0|0|368900||REAL
04H330224|2020||41000|166400|41000|194600|235600|06-JAN-19|0|207400|06-JAN-19|193300|1340|0|816|06-FEB-19|2|||||912|||0|0|0|207400||REAL
18T610197|2020||96700||96700|0|96700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|96700||REAL
18T610207|2020|0|97300|582600|97300|592400|689700|08-JAN-20|0|592200|08-JAN-20|592400|0|0|1588|08-OCT-19|3|96|97300|582600|679900|828|||0|0|0|679900||REAL
18T610218|2020||97300|457600|97300|504200|601500|06-JAN-19|0|554900|06-JAN-19|504200|0|0|1954|07-JAN-14|2|||||ASR19|||0|0|0|554900||REAL
18T521130|2020||97900|426300|97900|434900|532800|23-SEP-19|0|524200|23-SEP-19|434900|0|0|2534|23-MAY-19|3||97900|426300|524200|HT401|||0|0|0|524200||REAL
18T241245|2020||94200|496800|94200|481600|575800|06-JAN-19|0|591000|06-JAN-19|481600|0|0|3008|16-SEP-13|2|||||ASR19|||0|0|0|591000||REAL
18T241256|2020|0|96400|351300|96400|419700|516100|08-JAN-20|0|447600|08-JAN-20|419700|0|0|1282|08-OCT-19|3|96|96400|351300|447700|828|||0|0|0|447700||REAL
18T330587|2020||100000|394000|100000|410500|510500|06-JAN-19|0|494000|06-JAN-19|410500|0|0|2374|28-OCT-15|2|||||ASR19|||0|0|0|494000||REAL
06L340112|2020||15700|71600|15700|85500|101200|06-JAN-19|0|87300|06-JAN-19|85500|0|0|984||2|||||ASR19|||0|0|0|87300||REAL
06L340123|2020||15900|65200|15900|76800|92700|06-JAN-19|0|81100|06-JAN-19|75100|1650|0|960|14-MAR-19|2|||||864|||0|0|0|81100||REAL
17K210863|2020|0|128400|186400|128400|150400|278800|02-JUN-20|0|314800|02-JUN-20|150400|0|0|1857|02-JUN-20|2|||||852|||0|0|0|314800||REAL
17K210812|2020|0|136500|218100|136500|172700|309200|09-MAR-20|0|354600|09-MAR-20|171400|1290|0|2009|11-FEB-20|3|96|136500|218100|354600|863|||0|0|0|354600||REAL
17K210830|2020||140100|241500|140100|209800|349900|31-JAN-19|0|385200|06-JAN-19|209800|0|0|2317|30-JAN-19|WE|||||847|||0|0|0|381600||REAL
17K210841|2020||137100|112900|137100|112600|249700|10-SEP-19|0|287800|06-JAN-19|111700|860|0|1508|31-JUL-19|3||137100|112900|250000|HT401|||0|0|0|250000||REAL
17K210874|2020||126500|142700|126500|123000|249500|06-JAN-19|0|269200|06-JAN-19|123000|0|0|1793|12-OCT-18|2|||||836|||0|0|0|269200||REAL
17K210885|2020||132200|162600|132200|136100|268300|06-JAN-19|0|294800|06-JAN-19|136100|0|0|1893|12-OCT-18|2|||||836|||0|0|0|294800||REAL
17K210896|2020||126000|245000|126000|204500|330500|06-JAN-19|0|371000|06-JAN-19|204500|0|0|1894|12-OCT-18|2|||||836|||0|0|0|371000||REAL
17K210904|2020||123700|122500|123700|109100|232800|06-JAN-19|0|246200|06-JAN-19|109100|0|0|1334|12-OCT-18|2|||||836|||0|0|0|246200||REAL
17K210913|2020||138600|214300|138600|250300|388900|10-SEP-19|0|381700|06-JAN-19|250300|0|0|1910|05-SEP-19|3||138600|214300|352900|HT401|||0|0|0|352900||REAL
17K210922|2020|0|134400|220900|134400|245800|380200|24-FEB-20|0|355300|24-FEB-20|245800|0|0|1887|11-FEB-20|2|96||||863|||0|0|0|355300||REAL
16L120311|2020||87300|84400|87300|112700|200000|06-JAN-19|0|171700|06-JAN-19|112100|620|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|171700||REAL
17H432188|2020||6000|19700|6000|20800|26800|06-JAN-19|0|25700|06-JAN-19|20000|790|0|864|24-FEB-15|2|||||ASR19||100|25700|6000|19700|25700||REAL
16L120320|2020|0|91200|87100|91200|116200|207400|13-FEB-20|0|178300|13-FEB-20|116200|0|0|1271|30-SEP-19|2|96||||814|||0|0|0|178300||REAL
16L120331|2020||92300|237900|92300|195200|287500|06-JAN-19|0|330200|06-JAN-19|195200|0|0|1458|05-JUL-18|2|||||ASR19|||0|0|0|330200||REAL
17K210803|2020||122000|169300|122000|156900|278900|06-JAN-19|0|291300|06-JAN-19|156900|0|0|1747|12-OCT-18|2|||||836|||0|0|0|291300||REAL
17J111017|2020||126700|235100|126700|245100|371800|10-SEP-19|0|364800|06-JAN-19|245100|0|0|2072|03-SEP-19|3||126700|235100|361800|HT401|||0|0|0|361800||REAL
17J111028|2020||126700|235700|126700|245000|371700|06-JAN-19|0|362400|06-JAN-19|245000|0|0|2072|20-SEP-18|2|||||826|||0|0|0|362400||REAL
17J111039|2020||120400|296800|120400|284600|405000|06-JAN-19|0|417200|06-JAN-19|284600|0|0|2016|20-SEP-18|2|||||826|||0|0|0|417200||REAL
17J111084|2020||126700|169600|126700|251400|378100|10-SEP-19|0|382100|27-AUG-19|251400|0|0|2220|26-AUG-19|3||126700|169600|296300|HT401|||0|0|0|296300||REAL
17J111095|2020|0|126700|163000|126700|209700|336400|10-MAR-20|0|289700|10-MAR-20|209700|0|0|1776|05-FEB-20|2|96||||863|||0|0|0|289700||REAL
17J111105|2020||126700|240600|126700|237900|364600|06-JAN-19|0|367300|06-JAN-19|237900|0|0|1776|20-SEP-18|2|||||826|||0|0|0|367300||REAL
17J111127|2020||114000|203300|114000|227300|341300|10-SEP-19|0|342200|06-JAN-19|227300|0|0|1776|03-SEP-19|3||114000|203300|317300|HT401|||0|0|0|317300||REAL
17J111138|2020||114000|240200|114000|234900|348900|06-JAN-19|0|354200|06-JAN-19|234900|0|0|1776|20-SEP-18|2|||||826|||0|0|0|354200||REAL
17J111150|2020||480700|3021300|480700|3021300|3502000|25-FEB-19|0||04-MAR-15|0|3021320|0|0|23-JUN-15|1|||||ASR19||100|3502000|480700|3021300|3502000||REAL
17J111161|2020|0|118500|243000|118500|234000|352500|19-FEB-20|0|361500|19-FEB-20|234000|0|0|1776|05-FEB-20|2|96||||863|||0|0|0|361500||REAL
17J111237|2020|0|113400|168300|113400|217900|331300|10-MAR-20|0|281700|10-MAR-20|217900|0|0|1776|05-FEB-20|3|96|113400|168300|281700|863|||0|0|0|281700||REAL
16P430111|2020|0|93200|176600|93200|188600|281800|20-MAY-20|0|269800|20-MAY-20|188600|0|0|1884|01-APR-20|2|96||||854|||0|0|0|269800||REAL
19S330952|2020||122000|238900|122000|262000|384000|06-JAN-19|0|360900|06-JAN-19|262000|0|0|1596|19-JUN-17|2|||||ASR19|||0|0|0|360900||REAL
19S330963|2020||121800|153800|121800|177200|299000|06-JAN-19|0|275600|06-JAN-19|177200|0|0|1800|11-JUL-16|2|||||ASR19|||0|0|0|275600||REAL
19S330974|2020||120400|216600|120400|239400|359800|06-JAN-19|0|337000|06-JAN-19|238600|770|0|2280|11-JUL-16|2|||||ASR19|||0|0|0|337000||REAL
19S330996|2020||120300|216500|120300|221600|341900|06-JAN-19|0|336800|06-JAN-19|221600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|336800||REAL
19S331007|2020||113500|170600|113500|188900|302400|06-JAN-19|0|284100|06-JAN-19|188900|0|0|1800|11-JUL-16|2|||||ASR19|||0|0|0|284100||REAL
06K241245|2020|0|7400|39900|7400|37300|44700|28-FEB-20|0|47300|28-FEB-20|34500|2800|0|868|22-JAN-20|2|96||||814|||0|0|0|47300||REAL
06H620952|2020||33900|229800|33900|229800|263700|06-FEB-19|0|264700|06-JAN-19|229800|0|0|3000|22-JAN-19|1|||||978|||0|0|0|263700||REAL
06H620961|2020||36200|219800|36200|219800|256000|06-FEB-19|0|275800|06-JAN-19|219800|0|0|2494|08-FEB-19|1|||||500|||0|0|0|256000||REAL
06K241234|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
12F230390|2020||10900|50400|10900|50700|61600|06-JAN-19|0|61300|06-JAN-19|50700|0|0|1113|09-FEB-11|2|||||ASR19|||0|0|0|61300||REAL
12F310232|2020||10400|38100|10400|44400|54800|06-JAN-19|0|48500|06-JAN-19|44400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
21L621298|2020||39500|93400|39500|103000|142500|06-JAN-19|0|132900|06-JAN-19|103000|0|0|617|23-FEB-15|2|||||ASR19|||0|0|0|132900||REAL
19S610342|2020||109000|159200|109000|167200|276200|06-JAN-19|0|268200|06-JAN-19|167200|0|0|1900|01-MAR-17|2|||||ASR19|||0|0|0|268200||REAL
19S610506|2020||109500|202100|109500|222900|332400|20-FEB-19|0|311600|20-FEB-19|222900|0|0|2144|04-APR-19|2|||||861|||0|0|0|311600||REAL
21R440532|2020||49200|103100|49200|113300|162500|27-FEB-19|0|152300|27-FEB-19|112000|0|0|1490|12-FEB-19|2|||||837|||0|0|0|152300||REAL
12H440869|2020||15200|171800|15200|145200|160400|18-JAN-19|0|183300|06-JAN-19|145200|0|0|3040|20-FEB-19|WE|||||914|||0|0|0|187000||REAL
13G241015|2020||9300|86500|9300|98900|108200|20-JUN-19|0|95800|02-MAY-19|98900|0|0|1900|30-APR-19|3||9300|86500|95800|859|||0|0|0|95800||REAL
14K231421|2020||0|78500|0|78500|78500|18-APR-19|0|||0|59950|18570|192|18-APR-19|1|||||911|||0|0|0|78500||REAL
18U130155|2020|0|125300|659100|125300|656500|781800|04-FEB-20|0|784400|04-FEB-20|633300|23230|0|4180|25-OCT-19|2|96||||864|||0|0|0|784400||REAL
07H340103|2020||31500|119800|31500|115400|146900|06-JAN-19|0|151300|06-JAN-19|115400|0|0|2108|08-MAR-19|2|||||500|||0|0|0|151300||REAL
13O511001|2020||41200|135600|41200|155900|197100|06-JAN-19|0|176800|06-JAN-19|155900|0|0|1204|02-SEP-16|2|||||ASR19|||0|0|0|176800||REAL
23M641473|2020||225600|269300|225600|232300|457900|27-FEB-19|0|494900|27-FEB-19|232300|0|0|2076|26-FEB-19|2|||||861|||0|0|0|494900||REAL
24K320421|2020||51400|87900|51400|107900|159300|15-JAN-19|0|139300|15-JAN-19|107900|0|0|1000|07-JAN-19|2|||||786|||0|0|0|139300||REAL
24K320430|2020||51300|100900|51300|116100|167400|06-JAN-19|0|152200|06-JAN-19|116100|0|0|1008|17-JAN-19|2|||||856|||0|0|0|152200||REAL
24J310814|2020||47900|148600|47900|203900|251800|25-JAN-19|0|196500|06-JAN-19|203100|760|0|1472|18-JAN-19|6|||||786|||0|0|0|196500||REAL
24J310784|2020||46700|140900|46700|144800|191500|06-JAN-19|0|187600|06-JAN-19|144800|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|187600||REAL
24J310795|2020||45900|140400|45900|140600|186500|06-JAN-19|0|186300|06-JAN-19|140600|0|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|186300||REAL
24J310805|2020||46100|144400|46100|145100|191200|06-JAN-19|0|190500|06-JAN-19|145100|0|0|1399|14-AUG-18|2|||||ASR19|||0|0|0|190500||REAL
25Q241419|2020||65500|149600|65500|159600|225100|31-JAN-19|0|215100|06-JAN-19|159600|0|0|1561|01-APR-19|2|||||853|||0|0|0|215100||REAL
25Q241437|2020||66400|159200|66400|193400|259800|31-JAN-19|0|225600|06-JAN-19|193400|0|0|1877|01-APR-19|2|||||853|||0|0|0|225600||REAL
25Q241446|2020||66300|151500|66300|155500|221800|31-JAN-19|0|217800|06-JAN-19|155500|0|0|1736|01-APR-19|2|||||853|||0|0|0|217800||REAL
25Q241455|2020||104600|175400|104600|195100|299700|10-SEP-19|0|345600|24-JUL-19|194900|160|0|1854|12-AUG-19|3||104600|175400|280000|HT401|||0|0|0|280000||REAL
25Q241464|2020||600||600|0|600|31-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||836|||0|0|0|600||REAL
25N640514|2020||171300|74000|218800|85600|304400|10-SEP-19|0|303900|29-JUL-19|85100|450|0|1817|29-JUL-19|3||171300|74000|245300|HT401|||0|0|0|245300||REAL
25N640541|2020||171400|75300|171400|139100|310500|31-JAN-19|0|246700|06-JAN-19|139100|0|0|1176|24-JAN-19|6|||||847|||0|0|0|246700||REAL
25N640583|2020||129600|86100|129600|134000|263600|06-JAN-19|0|215700|06-JAN-19|133500|460|0|1176|25-SEP-18|2|||||838|||0|0|0|215700||REAL
25S530410|2020||51600|177200|51600|189600|241200|06-JAN-19|0|228800|06-JAN-19|189600|0|0|1432|04-JAN-19|2|||||814|||0|0|0|228800||REAL
25T630300|2020||88500|352800|88500|421500|510000|18-JAN-19|0|467800|06-JAN-19|403000|18480|0|3574|17-JAN-19|WE|||||978|||0|0|0|441300||REAL
25T630311|2020|0|79500|375700|79500|517800|597300|27-JAN-20|0|470800|27-JAN-20|517800|0|0|2856|10-OCT-19|WE|96||||836|||0|0|0|455200||REAL
25T630322|2020||86100|375500|86100|403900|490000|06-JAN-19|0|461600|06-JAN-19|386100|17760|0|3486|09-OCT-17|2|||||ASR19|||0|0|0|461600||REAL
20K132664|2020||63000|86200|63000|83200|146200|06-JAN-19|0|149200|06-JAN-19|83200|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K132637|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K132646|2020||73800|76100|73800|94700|168500|06-JAN-19|0|149900|06-JAN-19|94700|0|0|1036|20-MAY-15|2|||||ASR19|||0|0|0|149900||REAL
20K132655|2020||71500|78700|71500|90500|162000|06-JAN-19|0|150200|06-JAN-19|90500|0|0|1004|14-FEB-19|2|||||533|||0|0|0|150200||REAL
20K132673|2020||63000|86200|63000|84700|147700|06-JAN-19|0|149200|06-JAN-19|84700|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
18R220493|2020||101500|158500|101500|161600|263100|06-JAN-19|0|260000|06-JAN-19|161600|0|0|1976||2|||||ASR19|||0|0|0|260000||REAL
18R220507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R220516|2020||101500|168900|101500|186000|287500|06-JAN-19|0|270400|06-JAN-19|186000|0|0|1882|10-SEP-11|2|||||ASR19|||0|0|0|270400||REAL
18R220525|2020||108200|180200|108200|200500|308700|06-JAN-19|0|288400|06-JAN-19|200500|0|0|2033|02-MAR-17|2|||||ASR19|||0|0|0|288400||REAL
18R330482|2020||105900|220900|105900|250000|355900|11-FEB-19|0|326800|11-FEB-19|250000|0|0|2732|23-MAR-15|2|||||ASR19|||0|0|0|326800||REAL
18R330493|2020||107100|232900|107100|233600|340700|11-FEB-19|0|340000|11-FEB-19|233600|0|0|2288||2|||||ASR19|||0|0|0|340000||REAL
18R330507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R330552|2020||102300|234400|102300|259500|361800|06-JAN-19|0|336700|06-JAN-19|259500|0|0|2430||2|||||ASR19|||0|0|0|336700||REAL
18R330561|2020||114400|223300|114400|243700|358100|06-JAN-19|0|337700|06-JAN-19|243200|480|0|2398||2|||||ASR19|||0|0|0|337700||REAL
18R330570|2020||115500|271200|115500|270400|385900|12-APR-19|0|386700|12-APR-19|270400|0|0|2340|24-JAN-11|2|||||ASR19|||0|0|0|386700||REAL
18R330581|2020||103200|317100|103200|305000|408200|12-APR-19|0|420300|12-APR-19|305000|0|0|2604|30-AUG-18|2|||||ASR19|||0|0|0|420300||REAL
18R330592|2020||108400|231900|108400|214500|322900|11-FEB-19|0|340300|11-FEB-19|214500|0|0|2188|23-FEB-17|2|||||ASR19|||0|0|0|340300||REAL
18Q440322|2020||124800|265700|124800|277100|401900|11-FEB-19|0|390500|11-FEB-19|277100|0|0|2378|06-JUN-17|2|||||HT401|||0|0|0|390500||REAL
18Q440331|2020||124800|281200|124800|375800|500600|11-FEB-19|0|406000|11-FEB-19|375800|0|0|1372|08-JAN-19|2|||||855|||0|0|0|406000||REAL
21L620286|2020||113800|360200|113800|281600|395400|10-SEP-19|0|480400|06-JAN-19|281600|0|0|2340|26-AUG-19|3||113800|360200|474000|HT401|||0|0|0|474000||REAL
22N320084|2020||129600|177000|129600|134700|264300|06-JAN-19|0|306600|06-JAN-19|134700|0|0|972|17-JUL-18|2|||||ASR19|||0|0|0|306600||REAL
22N320105|2020||128900|207800|128900|165100|294000|25-APR-19|0|336700|25-APR-19|165100|0|0|925|17-JUL-18|2|||||ASR19|||0|0|0|336700||REAL
22N320114|2020||210600|182000|210600|153800|364400|16-APR-19|0|392600|09-APR-19|146900|6940|0|938|13-SEP-18|2|||||ASR19|||0|0|0|392600||REAL
21L620297|2020|0|113800|42300|113800|78000|191800|12-MAR-20|0|156100|12-MAR-20|78000|0|0|746|30-JAN-20|2|96||||837|||0|0|0|156100||REAL
21L620303|2020||113800|87500|113800|128000|241800|06-JAN-19|0|201300|06-JAN-19|128000|0|0|882|13-FEB-19|2|||||905|||0|0|0|201300||REAL
21L620312|2020||113800|35700|113800|75200|189000|06-JAN-19|0|149500|06-JAN-19|73400|1760|0|840|13-FEB-19|2|||||905|||0|0|0|149500||REAL
21L620321|2020|0|113800|57300|113800|112200|226000|20-FEB-20|0|171100|20-FEB-20|112200|0|0|840|30-JAN-20|2|96||||837|||0|0|0|171100||REAL
22K630199|2020||157100|99300|157100|139800|296900|06-JAN-19|0|256400|06-JAN-19|137200|2580|0|988|10-JUL-18|2|||||ASR19|||0|0|0|256400||REAL
21R130387|2020||103200|209500|103200|217000|320200|06-JAN-19|0|312700|06-JAN-19|217000|0|0|2184||2|||||ASR19|||0|0|0|312700||REAL
21R130396|2020||96000|170400|96000|199200|295200|06-JAN-19|0|266400|06-JAN-19|197400|1750|0|1914||2|||||ASR19|||0|0|0|266400||REAL
07K140411|2020||16300|85000|16300|85500|101800|06-JAN-19|0|101300|06-JAN-19|85500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
34K240113|2020||30900|0|30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-OCT-16|1|||||ASR19||100|30900|30900|0|30900||REAL
34K310078|2020||212500|0|238500|0|238500|10-SEP-19|0||06-JAN-19|0|0|0|0|18-JUL-19|3||212500|0|212500|HT401|||0|0|0|212500||REAL
34K310100|2020|0|60000|35000|60000|60000|120000|01-MAY-20|0|123400|01-MAY-20|59000|950|0|800|04-MAR-20|3|96|60000|35000|95000|HT401|||0|0|0|95000||REAL
34K310122|2020||58000|56500|58000|46500|104500|12-MAR-19|0|112700|12-MAR-19|44100|2440|0|624|01-MAR-19|WE|||||786|||0|0|0|114500||REAL
17P620300|2020||153100|205200|153100|223100|376200|06-JAN-19|0|358300|06-JAN-19|223100|0|0|2268|04-JUN-18|2|||||ASR19|||0|0|0|358300||REAL
23R510930|2020||426900|0|426900|0|426900|25-FEB-19|0||12-APR-99|0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|426900||REAL
29K121324|2020||50100|206600|50100|212900|263000|06-JAN-19|0|256700|06-JAN-19|212900|0|0|2028|06-SEP-18|2|||||841|||0|0|0|256700||REAL
17P620290|2020||153600|804400|153600|804400|958000|09-OCT-19|0|750500|09-OCT-19|804400|0|0|3684|17-JAN-19|3||153600|804400|958000|978|||0|0|0|958000||REAL
24U330626|2020||120600|341900|120600|352200|472800|18-JAN-19|0|455800|06-JAN-19|352200|0|0|1710|17-JAN-19|WE|||||978|||0|0|0|462500||REAL
08J231139|2020||19600|41300|19600|42400|62000|06-JAN-19|0|60900|06-JAN-19|39800|2640|0|728|13-MAR-19|2|||||502|||0|0|0|60900||REAL
18S641569|2020||111700|274100|111700|317200|428900|11-FEB-19|0|385800|11-FEB-19|317200|0|0|1742|08-JAN-19|2|||||838|||0|0|0|385800||REAL
18S641570|2020|0|111700|287800|111700|316900|428600|12-MAY-20|0|399500|12-MAY-20|316900|0|0|1767|03-APR-20|2|96||||837|||0|0|0|399500||REAL
18S641581|2020|0|110400|292300|110400|325100|435500|12-MAY-20|0|402700|12-MAY-20|325100|0|0|1820|03-APR-20|2|96||||837|||0|0|0|402700||REAL
18S641592|2020||111700|289900|111700|319200|430900|06-JAN-19|0|401600|06-JAN-19|319200|0|0|1762|02-FEB-18|2|||||ASR19|||0|0|0|401600||REAL
17O331287|2020||44400|232600|44400|257200|301600|06-JAN-19|0|277000|06-JAN-19|255800|0|0|1615|14-MAY-15|2|||||ASR19|||0|0|0|277000||REAL
17O331298|2020||42100|220500|42100|246700|288800|06-JAN-19|0|262600|06-JAN-19|245300|0|0|1531|23-FEB-15|2|||||ASR19|||0|0|0|262600||REAL
15L640805|2020||120100|152100|120100|554600|674700|20-MAY-19|272200|||0|12490|542060|7480|20-MAY-19|4|||||913|||0|0|0|272200||REAL
15L640951|2020||25100|7500|25100|7500|32600|01-MAY-19|0|||0|0|25040|573|11-MAR-17|5|||||ASR19|30||0|0|0|32600||REAL
14L140113|2020||20800|92700|20800|68200|89000|10-APR-19|0|113500|10-APR-19|68200|0|0|1222|08-APR-19|2|||||826|||0|0|0|113500||REAL
05H110162|2020||28500|95000|28500|94700|123200|06-JAN-19|0|123500|06-JAN-19|94700|0|0|1408|06-APR-19|2|||||814|||0|0|0|123500||REAL
19T610406|2020|0|103400|362700|103400|328000|431400|09-JUN-20|0|408900|09-JUN-20|328000|0|0|2480|16-DEC-19|3|D|103400|362700|466100|978|||0|0|0|466100||REAL
19T610428|2020|0|101500|375900|101500|403900|505400|09-JAN-20|0|453700|09-JAN-20|402400|1520|0|2686|16-DEC-19|3|96|101500|375900|477400|978|||0|0|0|477400||REAL
19T610439|2020||92000|372000|92000|325200|417200|06-JAN-19|0|464000|06-JAN-19|325200|0|0|3336|28-JAN-16|2|||||ASR19|||0|0|0|464000||REAL
25Y310041|2020||131500|493600|131500|560600|692100|06-JAN-19|0|625100|06-JAN-19|540400|20180|0|2968|10-SEP-11|2|||||ASR19|||0|0|0|625100||REAL
25Y310052|2020||131800|718500|131800|918300|1050100|18-JAN-19|0|850300|06-JAN-19|879600|38650|0|3954|17-JAN-19|6|||||978|||0|0|0|850300||REAL
22R111411|2020||42900|131100|42900|137400|180300|08-JAN-19|0|174000|08-JAN-19|137400|0|0|1192|03-JAN-19|2|||||837|||0|0|0|174000||REAL
22R111420|2020||42900|131100|42900|133300|176200|06-JAN-19|0|174000|06-JAN-19|133300|0|0|1192|03-JAN-19|2|||||837|||0|0|0|174000||REAL
16O230097|2020||83400|138000|83400|150600|234000|06-JAN-19|0|221400|06-JAN-19|150600|0|0|1818|24-FEB-12|2|||||ASR19|||0|0|0|221400||REAL
22R111439|2020||42900|140700|42900|142400|185300|08-JAN-19|0|183600|08-JAN-19|142400|0|0|1192|03-JAN-19|2|||||837|||0|0|0|183600||REAL
22R111457|2020||42900|140700|42900|144300|187200|08-JAN-19|0|183600|08-JAN-19|144300|0|0|1192|03-JAN-19|2|||||837|||0|0|0|183600||REAL
16K121861|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
16O230103|2020||83000|188500|83000|177900|260900|09-JAN-19|0|271500|09-JAN-19|177900|0|0|1704|05-APR-19|2|||||828|||0|0|0|271500||REAL
16O230112|2020|0|83000|132500|83000|133800|216800|27-MAY-20|0|215500|27-MAY-20|133800|0|0|1444|08-APR-20|2|96||||854|||0|0|0|215500||REAL
16O230121|2020||84500|119900|84500|130400|214900|06-JAN-19|0|204400|06-JAN-19|130400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|204400||REAL
16N340643|2020||55000|333100|55000|380000|435000|06-FEB-19|0|388100|06-JAN-19|380000|0|0|2016|22-JAN-19|6|||||978|||0|0|0|388100||REAL
16J110923|2020|0|30400|77000|30400|80600|111000|20-FEB-20|0|107500|20-FEB-20|80600|0|0|1008|06-FEB-20|3|96|30400|77000|107400|855|||0|0|0|107400||REAL
16J110932|2020||30900|46700|30900|42100|73000|06-JAN-19|0|77600|06-JAN-19|41700|390|0|868|02-NOV-18|2|||||860|||0|0|0|77600||REAL
16J220664|2020||4500|36200|4500|37700|42200|25-JAN-19|0|40700|06-JAN-19|37200|470|0|1107|24-JAN-19|2|||||826|||0|0|0|40700||REAL
16H610815|2020||4800|61300|4800|63000|67800|25-JAN-19|0|66100|06-JAN-19|48400|14610|0|1700|25-APR-19|2|||||837|||0|0|0|66100||REAL
16H610851|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||
06H210230|2020||19400|91000|19400|80200|99600|28-JAN-19|0|110400|28-JAN-19|80200|0|0|1050|07-MAR-19|2|||||500|||0|0|0|110400||REAL
06J131170|2020||18700|84100|18700|75600|94300|06-JAN-19|0|102800|06-JAN-19|75600|0|0|960|02-APR-19|2|||||912|||0|0|0|102800||REAL
06J131169|2020||19200|78200|19200|72100|91300|06-JAN-19|0|97400|06-JAN-19|72100|0|0|960|02-APR-19|2|||||912|||0|0|0|97400||REAL
06J131158|2020||19900|100300|19900|84500|104400|03-APR-19|0|120200|03-APR-19|84000|490|0|1198|01-APR-19|2|||||502|||0|0|0|120200||REAL
06H210221|2020||20700|98700|20700|112800|133500|06-JAN-19|0|119400|06-JAN-19|112800|0|0|1596||2|||||ASR19|||0|0|0|119400||REAL
07L230047|2020||40500|196100|40500|200700|241200|27-FEB-19|0|236600|27-FEB-19|200700|0|0|1656|13-AUG-19|3||40500|196100|236600|HT401|||0|0|0|236600||REAL
07K621011|2020||14600|67000|14600|66800|81400|06-JAN-19|0|81600|06-JAN-19|64000|2760|0|925||2|||||ASR19|||0|0|0|81600||REAL
07K621033|2020||15200|76100|15200|73700|88900|29-MAR-19|0|91300|29-MAR-19|68700|4990|0|925|18-MAR-19|2|||||856|||0|0|0|91300||REAL
19U640183|2020||279800|1047100|279800|1107400|1387200|18-JAN-19|0|1354900|06-JAN-19|1076800|30550|0|5784|16-JAN-19|WE|||||978|||0|0|0|1326900||REAL
19U640194|2020|0|260800|851100|260800|1095700|1356500|16-JAN-20|0|1127000|16-JAN-20|1073000|22700|0|5096|16-JAN-20|WE|D||||786|||0|0|0|1111900||REAL
30L510222|2020||60900|118300|60900|121700|182600|06-JAN-19|0|179200|06-JAN-19|121700|0|0|1436|14-JUN-18|2|||||ASR19|||0|0|0|179200||REAL
08F240761|2020||14600|82700|14600|78500|93100|14-MAR-19|0|97300|14-MAR-19|78100|410|0|1086|12-MAR-19|2|||||860|||0|0|0|97300||REAL
08F240770|2020||14600|46300|14600|53400|68000|06-JAN-19|0|60900|06-JAN-19|53400|0|0|936|13-MAY-13|2|||||ASR19|||0|0|0|60900||REAL
08F240781|2020||14600|56300|14600|60300|74900|06-JAN-19|0|70900|06-JAN-19|60300|0|0|936||2|||||ASR19|||0|0|0|70900||REAL
07K631197|2020|1|16300|115300|16300|118100|134400|19-MAR-20|0|131600|19-MAR-20|118100|0|0|1344|18-MAR-20|2|57||||856|||0|0|0|131600||REAL
07K631218|2020||19900|96100|19900|97100|117000|06-JAN-19|0|116000|06-JAN-19|97100|0|0|1134|23-AUG-18|2|||||ASR19|||0|0|0|116000||REAL
07K631229|2020||18100|89100|18100|96400|114500|06-JAN-19|0|107200|06-JAN-19|96400|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|107200||REAL
10E140164|2020||13300|58200|13300|59800|73100|06-JAN-19|0|71500|06-JAN-19|59800|0|0|850|06-OCT-11|2|||||ASR19|||0|0|0|71500||REAL
19S331029|2020||120300|249000|120300|275000|395300|01-FEB-19|0|369300|01-FEB-19|275000|0|0|1512|15-JAN-19|2|||||845|||0|0|0|369300||REAL
21L240455|2020||97500|149100|97500|176000|273500|06-JAN-19|0|246600|06-JAN-19|176000|0|0|875|07-FEB-19|2|||||863|||0|0|0|246600||REAL
21L240464|2020||97500|167800|97500|179200|276700|06-JAN-19|0|265300|06-JAN-19|176000|3220|0|875|07-FEB-19|2|||||863|||0|0|0|265300||REAL
27O330186|2020|0|75200|67100|75200|95500|170700|16-MAR-20|0|160400|16-MAR-20|95500|0|0|999|23-OCT-19|3|96|75200|67100|142300|853|||0|0|0|142300||REAL
27K610316|2020||31300|128600|31300|134300|165600|06-JAN-19|0|159900|06-JAN-19|134300|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|159900||REAL
27Q420010|2020||9700||9700|0|9700|31-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|9700||REAL
27Q440063|2020||3300|0|3300|0|3300|31-OCT-18|0||07-JAN-15|0|0|0|0||1|||||ASR19|||0|0|0|3300||REAL
28L630138|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|18-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
28P220252|2020||82000|184700|82000|170500|252500|06-JAN-19|0|266700|06-JAN-19|170500|0|0|1450|20-MAR-19|2|||||858|||0|0|0|266700||REAL
28P220263|2020||82000|178500|82000|165300|247300|06-JAN-19|0|260500|06-JAN-19|165300|0|0|1400|09-FEB-17|2|||||ASR19|||0|0|0|260500||REAL
28P220274|2020||82000|102900|82000|124000|206000|06-JAN-19|0|184900|06-JAN-19|124000|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|184900||REAL
28P420331|2020||82200|159200|82200|176000|258200|06-JAN-19|0|241400|06-JAN-19|166900|9060|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|241400||REAL
28P420342|2020|0|83800|165100|83800|160700|244500|22-NOV-19|0|248900|22-NOV-19|160700|0|0|1872|10-OCT-19|2|96||||757|||0|0|0|248900||REAL
28P420353|2020||82900|192100|82900|174200|257100|20-FEB-19|0|275000|20-FEB-19|174200|0|0|1924|26-MAR-19|2|||||857|||0|0|0|275000||REAL
28P420364|2020||83000|116900|83000|128900|211900|06-JAN-19|0|199900|06-JAN-19|128900|0|0|1235|26-MAR-19|2|||||857|||0|0|0|199900||REAL
26M610050|2020|1|90400|287300|90400|352700|443100|21-JAN-20|0|378700|21-JAN-20|352700|0|0|2200|08-JAN-20|WE|13||||828|||0|0|0|377700||REAL
26M610061|2020||85500|185500|85500|195600|281100|06-JAN-19|0|271000|06-JAN-19|183200|12390|0|1464|09-OCT-17|2|||||ASR19|||0|0|0|271000||REAL
15K130817|2020||16500|61900|16500|68700|85200|06-JAN-19|0|78400|06-JAN-19|68700|0|0|1008|22-FEB-19|2|||||908|||0|0|0|78400||REAL
22V530122|2020||108100|375700|108100|488800|596900|12-FEB-19|0|483800|12-FEB-19|472600|16210|0|2496|29-JAN-19|2|||||838|||0|0|0|483800||REAL
15K130792|2020||14400|85000|14400|78900|93300|06-JAN-19|0|99400|06-JAN-19|72900|6020|0|936|17-MAR-15|2|||||ASR19|||0|0|0|99400||REAL
15K130808|2020||14800|68000|14800|62900|77700|06-JAN-19|0|82800|06-JAN-19|56400|6460|0|936|14-OCT-11|2|||||ASR19|||0|0|0|82800||REAL
15K130826|2020||19100|75400|19100|67300|86400|04-MAR-19|0|94500|04-MAR-19|67300|0|0|912|22-FEB-19|2|||||908|||0|0|0|94500||REAL
19J240016|2020||645400|1075100|645400|1075100|1720500|10-SEP-19|0|1929100|21-MAY-19|1051100|0|0|3914|15-AUG-19|3||645400|1075100|1720500|HT401|||0|0|0|1720500||REAL
19J240027|2020||721800|861900|721800|861900|1583700|10-SEP-19|0|1633100|06-JAN-19|832900|28970|0|2884|12-AUG-19|3||721800|861900|1583700|HT401|||0|0|0|1583700||REAL
19J240038|2020||797300|464000|797300|668800|1466100|10-SEP-19|0|1336300|08-AUG-19|595800|73030|0|2440|02-AUG-19|3||797300|464000|1261300|HT401|||0|0|0|1261300||REAL
18K630174|2020||206300|98200|206300|156500|362800|22-OCT-19|304500|364100|22-OCT-19|156500|0|0|2668|03-SEP-19|3||206300|98200|304500|HT401|||0|0|0|304500||REAL
18K630196|2020||216200|101600|216200|221200|437400|06-JAN-19|317800|422800|06-JAN-19|221200|0|0|3192|17-MAR-17|4|||||HT401|||0|0|0|317800||REAL
18K630217|2020||219500|113700|219500|235100|454600|06-JAN-19|333200|411800|06-JAN-19|235100|0|0|3268|03-FEB-16|4|||||ASR19|||0|0|0|333200||REAL
18K630228|2020||217800|112600|217800|223600|441400|06-JAN-19|330400|405300|06-JAN-19|223600|0|0|3192|29-APR-15|4|||||ASR19|||0|0|0|330400||REAL
18K630251|2020||203700|187900|203700|217100|420800|06-JAN-19|0|391600|06-JAN-19|215600|1470|0|2292|06-FEB-19|2|||||836|||0|0|0|391600||REAL
18K630262|2020||203700|46300|203700|101500|305200|10-SEP-19|0|284600|15-AUG-19|101500|0|0|1924|15-AUG-19|3||203700|46300|250000|HT401|||0|0|0|250000||REAL
18K630273|2020||203700|207700|203700|212200|415900|06-JAN-19|0|411400|06-JAN-19|212200|0|0|1924|06-FEB-19|2|||||836|||0|0|0|411400||REAL
18K630284|2020||203700|173500|203700|201100|404800|06-JAN-19|0|377200|06-JAN-19|201100|0|0|1976|12-JAN-18|2|||||ASR19|||0|0|0|377200||REAL
16J310105|2020||4200|15100|4200|15000|19200|25-JAN-19|0|19300|06-JAN-19|15000|0|0|624|24-JAN-19|2|||||826|||0|0|0|19300||REAL
16J310127|2020||4200|28900|4200|27900|32100|25-JAN-19|0|33100|06-JAN-19|26000|1910|0|806|24-JAN-19|2|||||826|||0|0|0|33100||REAL
16J310138|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
16J310358|2020||3600|16500|3600|18500|22100|25-JAN-19|0|20100|06-JAN-19|18500|0|0|927|24-JAN-19|2|||||826|||0|0|0|20100||REAL
13F421582|2020||17700|14600|17700|14600|32300|25-FEB-19|0|||0|14640|0|0|04-MAR-15|1|||||ASR19|||0|0|0|32300||REAL
17L310072|2020||186100|147900|186100|166800|352900|06-JAN-19|0|334000|06-JAN-19|166800|0|0|1825|22-DEC-15|2|||||ASR19|||0|0|0|334000||REAL
16P521806|2020||31400|79100|31400|88100|119500|06-JAN-19|0|110500|06-JAN-19|86600|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P521815|2020||32900|81000|32900|91000|123900|06-JAN-19|0|113900|06-JAN-19|89600|0|0|1198|20-DEC-18|2|||||814|||0|0|0|113900||REAL
22N110151|2020||175300|171600|175300|250300|425600|06-JAN-19|0|346900|06-JAN-19|250300|0|0|1727|02-OCT-18|2|||||828|||0|0|0|346900||REAL
20T320062|2020||121700|220200|121700|221700|343400|06-JAN-19|0|341900|06-JAN-19|221700|0|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|341900||REAL
20T320073|2020||120900|179300|120900|209500|330400|06-JAN-19|0|300200|06-JAN-19|209500|0|0|1989|12-DEC-18|2|||||861|||0|0|0|300200||REAL
20T320084|2020|0|127700|230500|127700|234200|361900|21-JAN-20|0|358200|21-JAN-20|234200|0|0|2408|10-OCT-19|2|96||||855|||0|0|0|358200||REAL
20T320105|2020|0|124700|277100|124700|321600|446300|10-JAN-20|0|401800|10-JAN-20|310000|11600|0|1536|15-OCT-19|2|96||||828|||0|0|0|401800||REAL
23L210120|2020||164000|224400|164000|231800|395800|06-JAN-19|0|388400|06-JAN-19|231800|0|0|1488|04-FEB-19|2|||||853|||0|0|0|388400||REAL
23L210131|2020||205300|49500|205300|118200|323500|22-OCT-19|0|254800|22-OCT-19|118200|0|0|1092|09-OCT-17|3||205300|49500|254800|ASR19|||0|0|0|254800||REAL
27P310110|2020||69100|244300|69100|323600|392700|28-JAN-19|0|313400|28-JAN-19|321900|1720|0|1740|29-NOV-12|2|||||ASR19|||0|0|0|313400||REAL
07J440028|2020||16600|74600|16600|70400|87000|06-JAN-19|0|91200|06-JAN-19|69800|630|0|1025|03-APR-19|2|||||856|||0|0|0|91200||REAL
07J440039|2020||16400|72300|16400|64700|81100|06-JAN-19|0|88700|06-JAN-19|64700|0|0|1000|05-APR-19|2|||||856|||0|0|0|88700||REAL
30V530217|2020||68100|71900|68100|79500|147600|06-JAN-19|0|140000|06-JAN-19|78000|1520|0|864|15-MAY-18|2|||||ASR19|||0|0|0|140000||REAL
27P310121|2020||77100|267400|77100|283700|360800|01-FEB-19|0|344500|01-FEB-19|283700|0|0|2428|19-DEC-18|2|||||757|||0|0|0|344500||REAL
27P310132|2020||72100|248700|72100|269100|341200|28-JAN-19|0|320800|28-JAN-19|269100|0|0|2352|25-APR-19|2|||||836|||0|0|0|320800||REAL
27P310143|2020||71200|210100|71200|234500|305700|28-JAN-19|0|281300|28-JAN-19|234500|0|0|1872|25-APR-12|2|||||ASR19|||0|0|0|281300||REAL
27P310154|2020|0|69100|200600|69100|221600|290700|22-JAN-20|0|269200|22-JAN-20|221600|0|0|1588|03-OCT-19|3|96|69100|200600|269700|863|||0|0|0|269700||REAL
23T420972|2020||32700|127900|32700|130100|162800|06-JAN-19|0|160600|06-JAN-19|130100|0|0|1040|27-JAN-17|2|||||ASR19|||0|0|0|160600||REAL
23T420981|2020||30300|128600|30300|129800|160100|11-FEB-19|0|158900|11-FEB-19|129800|0|0|1040|18-JAN-19|2|||||855|||0|0|0|158900||REAL
23T420990|2020||30500|132700|30500|135500|166000|06-JAN-19|0|163200|06-JAN-19|135500|0|0|1040||2|||||ASR19|||0|0|0|163200||REAL
32K430394|2020|1|45900|198400|45900|202700|248600|19-MAY-20|0|244300|19-MAY-20|202700|0|0|1470|12-MAR-20|2|57||||838|||0|0|0|244300||REAL
24P310609|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
19J433209|2020||1526800|1584800|1526800|1760800|3287600|10-SEP-19|0|3539000|15-JAN-19|1728900|0|0|5186|30-AUG-19|3||1526800|1584800|3111600|HT401|||0|0|0|3111600||REAL
29O520235|2020||1032400|327700|1032400|663700|1696100|09-MAY-19|1360100|||0|84600|579110|6000|09-MAY-19|4|||||039|||0|0|0|1360100||REAL
29O520246|2020||3782900|4575500|3782900|4575500|8358400|09-MAY-19|0||20-NOV-14|0|904580|3670880|35000|09-MAY-19|5|||||039|||0|0|0|8358400||REAL
29O230253|2020||2473500|1976500|2473500|6312100|8785600|14-SEP-19|5808500||14-SEP-19|0|826360|5485720|104892|28-AUG-19|3||2473500|1976500|4450000|HT401|||0|0|0|4450000||REAL
29O230264|2020||488500|0|488500|0|488500|09-MAY-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|488500||REAL
29O230275|2020||399300|0|399300|0|399300|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|399300||REAL
29O230286|2020||179500|0|179500|0|179500|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|179500||REAL
23W610077|2020||125900|491500|125900|519100|645000|06-JAN-19|0|617400|06-JAN-19|498300|20810|0|3010|03-NOV-15|2|||||ASR19|||0|0|0|617400||REAL
32H111264|2020||48400|179300|48400|201800|250200|06-JAN-19|0|227700|06-JAN-19|201800|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
29P230351|2020||209800|705300|209800|736600|946400|18-JAN-19|0|915100|06-JAN-19|706200|30350|0|3736|04-APR-19|6|||||838|||0|0|0|915100||REAL
25O530395|2020||101900|446400|101900|418200|520100|31-JAN-19|0|548300|06-JAN-19|418200|0|0|3120|07-MAR-13|2|||||ASR19|||0|0|0|548300||REAL
25O530405|2020|0|93100|454900|93100|531500|624600|24-JUN-20|0|552600|24-JUN-20|531500|0|0|2510|22-APR-20|WE|96||||864|||0|0|0|548000||REAL
24O121664|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
24U130545|2020||81600|458400|81600|412200|493800|06-JAN-19|0|540000|06-JAN-19|412200|0|0|3592||2|||||ASR19|||0|0|0|540000||REAL
24U130554|2020||81600|457500|81600|446500|528100|06-JAN-19|0|539100|06-JAN-19|446500|0|0|3608||2|||||ASR19|||0|0|0|539100||REAL
24U130600|2020||81500|418900|81500|438100|519600|20-FEB-19|0|500400|20-FEB-19|438100|0|0|2888||2|||||ASR19|||0|0|0|500400||REAL
24U130563|2020||85100|458100|85100|402100|487200|06-JAN-19|0|543200|06-JAN-19|402100|0|0|3464||2|||||ASR19|||0|0|0|543200||REAL
24U130572|2020||82000|498500|82000|554700|636700|24-SEP-19|0|596400|24-SEP-19|554700|0|0|3504|24-SEP-19|3||82000|498500|580500|764|||0|0|0|580500||REAL
24U130590|2020|0|80800|433800|80800|444200|525000|16-JAN-20|0|514600|16-JAN-20|444200|0|0|3724|14-OCT-19|2|96||||837|||0|0|0|514600||REAL
07J220590|2020|0|15900|37600|15900|38800|54700|02-JUN-20|0|53500|02-JUN-20|37800|990|0|759|16-APR-20|2|96||||856|||0|0|0|53500||REAL
07J220600|2020||17600|74400|17600|86200|103800|25-JAN-19|0|89200|06-JAN-19|86200|0|0|759|22-JAN-19|WE|||||030|||0|0|0|92000||REAL
29W140152|2020||71100|218400|71100|239400|310500|06-JAN-19|0|289500|06-JAN-19|239400|0|0|2044|25-MAY-15|2|||||ASR19|||0|0|0|289500||REAL
21U220445|2020||105500|591100|105500|683200|788700|18-JAN-19|0|683300|06-JAN-19|682800|380|0|4840|16-JAN-19|WE|||||978|||0|0|0|696600||REAL
22L311088|2020||153000|317300|153000|300300|453300|31-JAN-19|0|470300|28-JAN-19|290100|10220|0|1004|30-JAN-19|6|||||847|||0|0|0|470300||REAL
08G320310|2020||19700|80900|19700|78300|98000|06-JAN-19|0|100600|06-JAN-19|78300|0|0|1226|17-MAR-15|2|||||ASR19|||0|0|0|100600||REAL
08G320332|2020||22200|116900|22200|98100|120300|06-JAN-19|0|139100|06-JAN-19|98100|0|0|2160|14-MAR-19|2|||||814|||0|0|0|139100||REAL
24U410232|2020||80800|433200|80800|406600|487400|10-SEP-19|0|524900|06-JAN-19|406600|0|0|3578|15-AUG-19|3||80800|433200|514000|HT401|||0|0|0|514000||REAL
24U410243|2020||80800|512500|80800|539600|620400|06-JAN-19|0|593300|06-JAN-19|539600|0|0|3424|09-OCT-17|2|||||ASR19|||0|0|0|593300||REAL
24U410265|2020||81300|470500|81300|432100|513400|12-FEB-19|0|551800|12-FEB-19|432100|0|0|3424|28-JAN-19|2|||||826|||0|0|0|551800||REAL
24U410320|2020||80800|463400|80800|479600|560400|06-JAN-19|0|544200|06-JAN-19|479600|0|0|3608||2|||||ASR19|||0|0|0|544200||REAL
24U410342|2020|0|81100|527200|81100|574200|655300|23-JAN-20|0|608300|23-JAN-20|574200|0|0|3608|29-OCT-19|2|96||||855|||0|0|0|608300||REAL
24U430274|2020||81500|508200|81500|563500|645000|06-JAN-19|0|589700|06-JAN-19|563500|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|589700||REAL
24U410375|2020||82600|647800|82600|627400|710000|22-APR-19|0|709800|22-APR-19|618700|8680|0|3032|18-APR-19|WE|||||853|||0|0|0|730400||REAL
24U430362|2020||81500|436100|81500|466800|548300|20-FEB-19|0|517600|20-FEB-19|466800|0|0|3608|13-DEC-16|2|||||ASR19|||0|0|0|517600||REAL
07H520442|2020||23400|96900|23400|106300|129700|06-JAN-19|0|120300|06-JAN-19|106300|0|0|1656|22-SEP-17|2|||||ASR19|||0|0|0|120300||REAL
07H520453|2020||26300|96700|26300|104300|130600|06-JAN-19|0|123000|06-JAN-19|104300|0|0|1662|14-OCT-13|2|||||ASR19|||0|0|0|123000||REAL
07H520464|2020||26300|90600|26300|90700|117000|06-JAN-19|0|116900|06-JAN-19|90700|0|0|1414|10-FEB-11|2|||||ASR19|||0|0|0|116900||REAL
22L321717|2020||72000|25500|72000|25500|97500|25-FEB-19|0|||0|25450|0|0|27-JAN-15|1|||||ASR19||100|97500|72000|25500|97500||REAL
17O331302|2020||35500|187200|35500|214500|250000|06-JAN-19|0|222700|06-JAN-19|213100|0|0|1291|23-FEB-15|2|||||ASR19|||0|0|0|222700||REAL
17O331311|2020||54500|280400|54500|299100|353600|06-JAN-19|0|334900|06-JAN-19|297700|0|0|1980|23-FEB-15|2|||||ASR19|||0|0|0|334900||REAL
17O331320|2020||39300|200900|39300|235100|274400|06-JAN-19|0|240200|06-JAN-19|233700|0|0|1430|23-FEB-15|2|||||ASR19|||0|0|0|240200||REAL
17O331331|2020||62600|317000|62600|334900|397500|06-JAN-19|0|379600|06-JAN-19|333500|0|0|2277|23-FEB-15|2|||||ASR19|||0|0|0|379600||REAL
17O331403|2020||62600|317000|62600|334900|397500|06-JAN-19|0|379600|06-JAN-19|333500|0|0|2277|02-NOV-17|2|||||ASR19|||0|0|0|379600||REAL
13G610990|2020||13800|84300|13800|75400|89200|25-JAN-19|0|98100|06-JAN-19|69500|5880|0|2232|02-MAY-19|2|||||860|||0|0|0|98100||REAL
15G412222|2020||4500|34600|4500|35900|40400|06-JAN-19|0|39100|06-JAN-19|35900|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
15G420186|2020||3600|30500|3600|30500|34100|06-JAN-19|0|34100|06-JAN-19|28700|1750|0|912|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
13K510752|2020|0|19500|42200|19500|40300|59800|09-JUN-20|0|61700|09-JUN-20|39700|550|0|900|21-APR-20|2|96||||854|||0|0|0|61700||REAL
13K511478|2020||18000|30600|18000|38500|56500|06-JAN-19|0|48600|06-JAN-19|34400|4140|0|884|07-NOV-17|2|||||ASR19|||0|0|0|48600||REAL
13K530123|2020||20300|58700|20300|69000|89300|06-JAN-19|0|79000|06-JAN-19|68300|680|0|1428|02-NOV-17|2|||||ASR19|||0|0|0|79000||REAL
13K531191|2020||18000|34100|18000|38100|56100|06-JAN-19|0|52100|06-JAN-19|32700|5370|0|768|15-FEB-19|2|||||909|||0|0|0|52100||REAL
13K530222|2020||18200|36900|18200|38700|56900|18-MAR-19|0|55100|18-MAR-19|37400|1250|0|854|09-NOV-17|2|||||ASR19|||0|0|0|55100||REAL
13K530402|2020||18000|47200|18000|40100|58100|06-JAN-19|0|65200|06-JAN-19|36500|3580|0|840|19-FEB-19|2|||||909|||0|0|0|65200||REAL
13K530842|2020||18700|49500|18700|43200|61900|06-JAN-19|0|68200|06-JAN-19|42100|1070|0|832|19-FEB-19|2|||||909|||0|0|0|68200||REAL
13K531322|2020||18000|37600|18000|35200|53200|06-JAN-19|0|55600|06-JAN-19|35000|190|0|792|02-NOV-17|2|||||ASR19|||0|0|0|55600||REAL
13K531597|2020|0|18600|61200|18600|52900|71500|26-JUN-20|0|79800|26-JUN-20|45800|7110|0|864|07-MAY-20|2|96||||786|||0|0|0|79800||REAL
13K540221|2020||18000|60700|18000|51800|69800|06-JAN-19|0|78700|06-JAN-19|47700|4050|0|720|19-FEB-19|2|||||864|||0|0|0|78700||REAL
13L110098|2020||17200|71900|17200|64800|82000|06-JAN-19|0|89100|06-JAN-19|59400|5350|0|850|28-AUG-18|2|||||ASR19|||0|0|0|89100||REAL
09J140753|2020||21200|80400|21200|83600|104800|06-JAN-19|0|101600|06-JAN-19|83600|0|0|1200||2|||||ASR19|||0|0|0|101600||REAL
27K140936|2020||83300|109200|83300|121000|204300|06-JAN-19|0|192500|06-JAN-19|121000|0|0|1380|26-JAN-11|2|||||ASR19|||0|0|0|192500||REAL
27K140909|2020||86500|61900|86500|70300|156800|05-APR-19|0|148400|05-APR-19|69800|510|0|960|11-APR-17|2|||||ASR19|||0|0|0|148400||REAL
27K140918|2020||81200|72900|81200|81800|163000|06-JAN-19|0|154100|06-JAN-19|76100|5690|0|960|13-NOV-18|2|||||861|||0|0|0|154100||REAL
27K140927|2020||100700|91300|100700|95500|196200|06-JAN-19|0|192000|06-JAN-19|95500|0|0|1026|19-MAR-19|2|||||853|||0|0|0|192000||REAL
27K140945|2020||90900|114900|90900|134500|225400|06-JAN-19|0|205800|06-JAN-19|133800|720|0|1440|05-MAY-14|2|||||ASR19|||0|0|0|205800||REAL
27K140954|2020||76500|166700|76500|161500|238000|27-MAR-19|0|243200|27-MAR-19|161500|0|0|1648|20-MAR-19|2|||||853|||0|0|0|243200||REAL
27L220222|2020||95400|142900|95400|134400|229800|25-JAN-19|0|238300|06-JAN-19|114600|19750|0|1260|27-FEB-19|6|||||838|||0|0|0|238300||REAL
21J540351|2020||79100|81600|79100|93800|172900|06-JAN-19|0|160700|06-JAN-19|90900|2860|0|1064|13-FEB-19|2|||||843|||0|0|0|160700||REAL
21K120392|2020||111800|124600|111800|156400|268200|06-JAN-19|0|236400|06-JAN-19|156400|0|0|696|12-FEB-19|2|||||841|||0|0|0|236400||REAL
21K120408|2020||111500|69200|111500|97800|209300|06-JAN-19|0|180700|06-JAN-19|97800|0|0|884|12-FEB-19|2|||||857|||0|0|0|180700||REAL
21R230029|2020||100300|172500|100300|165100|265400|06-JAN-19|0|272800|06-JAN-19|165100|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|272800||REAL
21R230047|2020||102900|203400|102900|184700|287600|06-JAN-19|0|306300|06-JAN-19|184700|0|0|2240|28-FEB-17|2|||||ASR19|||0|0|0|306300||REAL
21R230056|2020||101400|170100|101400|191200|292600|06-JAN-19|0|271500|06-JAN-19|190700|450|0|1772|06-APR-12|2|||||ASR19|||0|0|0|271500||REAL
21R230065|2020||101900|176700|101900|173000|274900|06-JAN-19|0|278600|06-JAN-19|173000|0|0|1892|18-JUL-16|2|||||ASR19|||0|0|0|278600||REAL
21R230074|2020||105000|202700|105000|229800|334800|06-JAN-19|0|307700|06-JAN-19|229800|0|0|2092|19-APR-19|2|||||503|||0|0|0|307700||REAL
21R230083|2020||99100|182700|99100|176600|275700|06-JAN-19|0|281800|06-JAN-19|176600|0|0|1496||2|||||ASR19|||0|0|0|281800||REAL
23M130106|2020|0|262500|330800|262500|310200|572700|31-DEC-19|0|560000|31-DEC-19|310200|0|0|2160|16-DEC-19|3|96|262500|330800|593300|978|||0|0|0|593300||REAL
23M130124|2020||258300|149200|258300|246300|504600|06-JAN-19|0|407500|06-JAN-19|246300|0|0|1080|24-OCT-18|2|||||838|||0|0|0|407500||REAL
23M130151|2020||120000|45000|120000|76000|196000|10-SEP-19|0|166500|06-JAN-19|76000|0|0|850|24-AUG-19|3||120000|45000|165000|HT401|||0|0|0|165000||REAL
23M130171|2020||250000|192700|301200|215000|516200|10-SEP-19|0|493900|06-JAN-19|213400|1590|0|1488|19-AUG-19|3||250000|192700|442700|HT401|||0|0|0|442700||REAL
23M130234|2020||305700|413200|305700|426500|732200|06-JAN-19|0|718900|06-JAN-19|426500|0|0|2250|05-JUL-18|2|||||ASR19|||0|0|0|718900||REAL
23M130252|2020||200000|105000|315000|104200|419200|10-SEP-19|0|263600|06-JAN-19|104200|0|0|652|12-AUG-19|3||200000|105000|305000|HT401|||0|0|0|305000||REAL
16P110222|2020||90200|459600|90200|507800|598000|06-JAN-19|0|549800|06-JAN-19|507800|0|0|3648|09-OCT-17|2|||||ASR19|||0|0|0|549800||REAL
16P110213|2020|0|90100|381900|90100|442600|532700|20-MAY-20|0|472000|20-MAY-20|442600|0|0|2424|31-MAR-20|2|96||||854|||0|0|0|472000||REAL
16P110204|2020||85800|380300|85800|419900|505700|11-FEB-19|0|466100|11-FEB-19|419900|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|466100||REAL
23M430635|2020||210600|5100|210600|87600|298200|17-APR-19|0|222100|09-APR-19|83300|4300|0|896|14-MAR-19|WE|||||768|||0|0|0|215700||REAL
19S620868|2020||117200|264700|117200|257700|374900|06-JAN-19|0|381900|06-JAN-19|257700|0|0|2340|01-AUG-16|2|||||ASR19|||0|0|0|381900||REAL
19S620879|2020||123200|243900|123200|250900|374100|11-FEB-19|0|367100|11-FEB-19|250900|0|0|2366|01-MAR-17|2|||||ASR19|||0|0|0|367100||REAL
19S620880|2020||122900|227100|122900|259400|382300|10-SEP-19|0|373600|06-JAN-19|259400|0|0|2376|04-SEP-19|3||122900|227100|350000|HT401|||0|0|0|350000||REAL
10E140173|2020||16400|67100|16400|75000|91400|06-JAN-19|0|83500|06-JAN-19|72500|2480|0|1352|05-OCT-11|2|||||ASR19|||0|0|0|83500||REAL
19S620891|2020||121800|245500|121800|270900|392700|06-JAN-19|0|367300|06-JAN-19|270300|550|0|2280|29-JUL-16|2|||||ASR19|||0|0|0|367300||REAL
19S620901|2020||123200|282800|123200|281200|404400|06-JAN-19|0|406000|06-JAN-19|281200|0|0|2438|02-APR-18|2|||||ASR19|||0|0|0|406000||REAL
19S630076|2020|0|121200|122600|121200|151300|272500|17-JUN-20|0|243800|17-JUN-20|151300|0|0|1433|14-APR-20|2|96||||836|||0|0|0|243800||REAL
10E140182|2020||13900|52100|13900|50900|64800|06-JAN-19|0|66000|06-JAN-19|50900|0|0|975|13-NOV-17|2|||||ASR19|||0|0|0|66000||REAL
07K341137|2020||14600|59600|14600|63000|77600|06-JAN-19|0|74200|06-JAN-19|63000|0|0|888||2|||||ASR19|||0|0|0|74200||REAL
07K341159|2020||13900|71300|13900|68300|82200|06-JAN-19|0|85200|06-JAN-19|68300|0|0|927|19-MAR-19|2|||||856|||0|0|0|85200||REAL
07K341104|2020||14600|62800|14600|67400|82000|06-JAN-19|0|77400|06-JAN-19|67400|0|0|927|10-APR-18|2|||||ASR19|||0|0|0|77400||REAL
07K341126|2020||13700|64600|13700|58000|71700|06-JAN-19|0|78300|06-JAN-19|58000|0|0|927|14-MAR-19|2|||||856|||0|0|0|78300||REAL
07K341160|2020||14600|73600|14600|66100|80700|21-MAR-19|0|88200|21-MAR-19|66100|0|0|888|14-MAR-19|2|||||856|||0|0|0|88200||REAL
07K341171|2020||14800|58500|14800|59600|74400|06-JAN-19|0|73300|06-JAN-19|59600|0|0|927||2|||||ASR19|||0|0|0|73300||REAL
07K220841|2020|0|14800|64900|14800|55800|70600|17-MAR-20|0|79700|17-MAR-20|55800|0|0|800|27-FEB-20|2|96||||814|||0|0|0|79700||REAL
07K220852|2020||14800|64900|14800|54400|69200|18-MAR-19|0|79700|18-MAR-19|54400|0|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
07J611178|2020||19800|89300|19800|87700|107500|06-JAN-19|0|109100|06-JAN-19|87700|0|0|1218|06-MAR-19|2|||||912|||0|0|0|109100||REAL
24L510377|2020||161800|256100|161800|300700|462500|06-JAN-19|0|417900|06-JAN-19|300700|0|0|1728|25-OCT-18|2|||||841|||0|0|0|417900||REAL
13J530861|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|6900||REAL
24L510432|2020||146600|206800|146600|237100|383700|06-JAN-19|0|353400|06-JAN-19|236100|1010|0|1624|25-OCT-18|2|||||841|||0|0|0|353400||REAL
24L510443|2020||166200|309600|166200|269800|436000|06-JAN-19|0|475800|06-JAN-19|249600|20170|0|1835|25-OCT-18|2|||||841|||0|0|0|475800||REAL
24L510454|2020||162300|116900|162300|115400|277700|06-JAN-19|0|279200|06-JAN-19|110700|4730|0|1088|19-OCT-18|2|||||858|||0|0|0|279200||REAL
24L510465|2020||164200|126700|164200|150800|315000|06-JAN-19|0|290900|06-JAN-19|150800|0|0|1188|19-OCT-18|2|||||858|||0|0|0|290900||REAL
24M310110|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
24M310121|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
24M310165|2020|0|59000|64900|59000|67200|126200|20-DEC-19|0|123900|20-DEC-19|67100|140|0|864|01-NOV-19|2|96||||853|||0|0|0|123900||REAL
24M310176|2020||66100|98900|66100|99900|166000|10-SEP-19|0|174800|06-JAN-19|99900|0|0|962|19-AUG-19|3||66100|98900|165000|HT401|||0|0|0|165000||REAL
11J641101|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|200||REAL
24J310883|2020||46200|123300|46200|174400|220600|25-JAN-19|0|169500|06-JAN-19|173100|1330|0|1232|18-JAN-19|6|||||786|||0|0|0|169500||REAL
24J310894|2020||46500|141800|46500|158700|205200|06-JAN-19|0|188300|06-JAN-19|158700|0|0|1400|14-AUG-18|2|||||ASR19|||0|0|0|188300||REAL
24J310906|2020||46500|135400|46500|151200|197700|06-JAN-19|0|181900|06-JAN-19|151200|0|0|1299|14-AUG-18|2|||||ASR19|||0|0|0|181900||REAL
22K340517|2020||201500|229000|201500|286700|488200|10-SEP-19|0|452100|15-AUG-19|273300|13420|0|1664|24-AUG-19|3||201500|229000|430500|HT401|||0|0|0|430500||REAL
22K340526|2020||201500|224800|201500|174400|375900|06-JAN-19|0|426300|06-JAN-19|173900|500|0|1440|09-JUL-18|2|||||ASR19|||0|0|0|426300||REAL
22K340553|2020||151300|46400|151300|96200|247500|06-JAN-19|0|197700|06-JAN-19|96200|0|0|1160|20-JUL-18|2|||||ASR19|||0|0|0|197700||REAL
13M610146|2020||18400|55000|18400|62800|81200|06-JAN-19|0|73400|06-JAN-19|62300|510|0|816|12-NOV-13|2|||||ASR19|||0|0|0|73400||REAL
15Q320535|2020|0|39100|80300|39100|87200|126300|16-MAR-20|0|119400|16-MAR-20|81900|5290|0|800|27-DEC-19|2|96||||864|||0|0|0|119400||REAL
15Q320544|2020||47600|89400|47600|99000|146600|06-JAN-19|0|137000|06-JAN-19|93700|5290|0|968|28-MAR-16|2|||||ASR19|||0|0|0|137000||REAL
19U540193|2020|0|163000|507900|163000|501500|664500|22-APR-20|0|670900|22-APR-20|454000|47490|0|2254|21-OCT-19|2|96||||861|||0|0|0|670900||REAL
14L620813|2020||18700|55900|18700|49900|68600|05-MAR-19|0|74600|05-MAR-19|48200|1720|0|868|04-MAR-19|2|||||914|||0|0|0|74600||REAL
14M640375|2020||18000|50800|18000|72900|90900|06-JAN-19|0|68800|06-JAN-19|72900|0|0|1053|30-AUG-18|2|||||ASR19|||0|0|0|68800||REAL
14M640386|2020||16100|67300|16100|74900|91000|06-JAN-19|0|83400|06-JAN-19|74900|0|0|825|04-SEP-18|2|||||856|||0|0|0|83400||REAL
14L611062|2020||18900|34900|18900|37000|55900|06-JAN-19|0|53800|06-JAN-19|37000|0|0|875|08-MAR-17|2|||||ASR19|||0|0|0|53800||REAL
08F530510|2020||17300|72700|17300|75400|92700|06-JAN-19|0|90000|06-JAN-19|74600|770|0|1088|02-OCT-13|2|||||ASR19|||0|0|0|90000||REAL
13L320253|2020||14000|34200|14000|34500|48500|06-JAN-19|0|48200|06-JAN-19|34500|0|0|736|09-FEB-11|2|||||ASR19|||0|0|0|48200||REAL
28K230399|2020||97600|161400|97600|170100|267700|06-JAN-19|0|259000|06-JAN-19|170100|0|0|1360|20-SEP-18|2|||||845|||0|0|0|259000||REAL
32J610850|2020||45100|144000|45100|150200|195300|11-MAR-19|0|189100|11-MAR-19|150200|0|0|1034|26-FEB-19|2|||||959|||0|0|0|189100||REAL
32J611026|2020||8400|36000|8400|35100|43500|06-JAN-19|0|44400|06-JAN-19|35100|0|0|885|13-FEB-19|2|||||909|||0|0|0|44400||REAL
08E630897|2020||9500|62500|9500|64500|74000|25-JAN-19|0|72000|06-JAN-19|63700|790|0|690|23-JAN-19|2|||||030|||0|0|0|72000||REAL
08F221014|2020||15200|67000|15200|65700|80900|06-JAN-19|0|82200|06-JAN-19|65300|440|0|972|11-MAR-19|2|||||864|||0|0|0|82200||REAL
21L510011|2020|0|537500|763900|537500|763900|1301400|09-JUN-20|0|1399500|09-JUN-20|763900|0|0|2657|09-APR-20|1|D||||848|||0|0|0|1301400||REAL
19R110076|2020||114100|256400|114100|234500|348600|06-JAN-19|0|370500|06-JAN-19|234500|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|370500||REAL
19R110252|2020||103500|227800|103500|244300|347800|06-JAN-19|0|331300|06-JAN-19|244300|0|0|2176|19-AUG-17|2|||||ASR19|||0|0|0|331300||REAL
35J520235|2020||60000|179400|60000|199600|259600|06-JAN-19|0|239400|06-JAN-19|199600|0|0|1926|18-JUN-18|2|||||ASR19|||0|0|0|239400||REAL
28P240746|2020||82300|103800|82300|136400|218700|06-JAN-19|0|186100|06-JAN-19|136400|0|0|1101|18-SEP-17|2|||||ASR19|||0|0|0|186100||REAL
30V430263|2020||44100|279100|44100|409400|453500|18-JAN-19|0|333000|06-JAN-19|409400|0|0|1251|17-JAN-19|WE|||||978|||0|0|0|323200||REAL
30V510132|2020||60700|323400|60700|331400|392100|06-JAN-19|0|384100|06-JAN-19|331400|0|0|2288|10-NOV-15|2|||||ASR19|||0|0|0|384100||REAL
27Q520484|2020||73400|215900|73400|231300|304700|06-JAN-19|0|289300|06-JAN-19|231300|0|0|1904|23-FEB-17|2|||||ASR19|||0|0|0|289300||REAL
27Q520761|2020||79800|202800|79800|209800|289600|06-JAN-19|0|282600|06-JAN-19|209800|0|0|1616||2|||||ASR19|||0|0|0|282600||REAL
30V530464|2020||62300|55800|62300|52200|114500|06-JAN-19|0|118100|06-JAN-19|52200|0|0|912|15-MAY-18|2|||||ASR19|||0|0|0|118100||REAL
30V540052|2020||59400|60700|59400|67900|127300|06-JAN-19|0|120100|06-JAN-19|65900|1990|0|864|17-MAY-18|2|||||ASR19|||0|0|0|120100||REAL
24P130135|2020||100600|136300|100600|167800|268400|06-JAN-19|0|236900|06-JAN-19|167800|0|0|1480|25-JAN-18|2|||||ASR19|||0|0|0|236900||REAL
16Q340857|2020||111300|107500|111300|126400|237700|12-APR-19|0|218800|12-APR-19|117900|8500|0|2134|13-MAY-15|2|||||ASR19||100|218800|111300|107500|218800||REAL
12H221859|2020||9700|48100|9700|44500|54200|25-JAN-19|0|57800|06-JAN-19|43000|1450|0|752|17-JAN-19|2|||||826|||0|0|0|57800||REAL
22K540955|2020||50000|312100|50000|256800|306800|17-MAY-19|362100|||0|11570|245200|3002|17-MAY-19|4|||||909|||0|0|0|362100||REAL
22K540964|2020||77600|546300|77600|464200|541800|17-MAY-19|623900||01-MAY-14|0|13600|450560|4288|17-MAY-19|4|||||909|||0|0|0|623900||REAL
22N410983|2020||672200|684900|672200|684900|1357100|25-FEB-19|2068700||18-SEP-17|0|104010|580860|4074|14-AUG-17|1|||||ASR19|||0|0|0|1357100||REAL
16P330204|2020||1012800|362200|1012800|2010700|3023500|10-SEP-19|1458100|||0|221870|1788870|19932|12-AUG-19|3||1012800|362200|1375000|HT401|||0|0|0|1375000||REAL
16P330213|2020||370300|730200|370300|730200|1100500|28-MAY-19|1079900|||0|70700|537800|3966|28-MAY-19|1|||||039|120||0|0|0|1100500||REAL
32J410742|2020||47200|241300|47200|268300|315500|06-JAN-19|0|288500|06-JAN-19|268300|0|0|2312|01-FEB-16|2|||||ASR19|||0|0|0|288500||REAL
23M510403|2020||320700|110600|320700|211300|532000|31-JAN-19|0|441100|06-JAN-19|211300|0|0|2058|24-JAN-19|WE|||||847|||0|0|0|431300||REAL
05H431560|2020||14500|118900|14500|122900|137400|06-JAN-19|0|133400|06-JAN-19|122900|0|0|1525|23-APR-15|2|||||ASR19|||0|0|0|133400||REAL
05H431524|2020||13500|104400|13500|118900|132400|06-JAN-19|0|117900|06-JAN-19|118900|0|0|1418|23-APR-15|2|||||ASR19|||0|0|0|117900||REAL
14K311488|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|700||REAL
20K143183|2020||66000|88500|66000|99200|165200|06-JAN-19|0|154500|06-JAN-19|99200|0|0|943|13-FEB-19|2|||||914|||0|0|0|154500||REAL
20K143206|2020||47300|52100|47300|68700|116000|06-JAN-19|0|99400|06-JAN-19|68700|0|0|675|13-FEB-19|2|||||914|||0|0|0|99400||REAL
20K143215|2020||45000|50700|45000|66300|111300|06-JAN-19|0|95700|06-JAN-19|66300|0|0|643|13-FEB-19|2|||||914|||0|0|0|95700||REAL
20K143224|2020||77000|84400|77000|96500|173500|06-JAN-19|0|161400|06-JAN-19|96500|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|161400||REAL
21T140070|2020|1|400000|287700|400000|362100|762100|04-DEC-19|0|705200|04-DEC-19|328000|34120|0|2232|03-OCT-19|3|42|400000|287700|687700|853|||0|0|0|687700||REAL
21T110114|2020||412400|175700|412400|221700|634100|06-JAN-19|0|588100|06-JAN-19|221700|0|0|2640|08-AUG-19|3||412400|175700|588100|HT401|||0|0|0|588100||REAL
21T110123|2020||404400|155000|404400|230200|634600|06-JAN-19|0|559400|06-JAN-19|230200|0|0|3230|29-SEP-17|2|||||ASR19|||0|0|0|559400||REAL
21T140061|2020|0|412000|330200|412000|259600|671600|12-MAR-20|0|742200|12-MAR-20|259600|0|0|3234|03-OCT-19|2|96||||853|||0|0|0|742200||REAL
20T540710|2020||130000|562700|130000|784500|914500|06-JAN-19|0|692700|06-JAN-19|782300|2230|0|3068|18-SEP-17|2|||||ASR19|||0|0|0|692700||REAL
20T540729|2020||114700|538000|114700|643800|758500|13-SEP-19|0|652700|13-SEP-19|643200|590|0|3812|12-SEP-19|3||114700|538000|652700|HT401|||0|0|0|652700||REAL
20T540738|2020||113800|552300|113800|629100|742900|21-FEB-19|0|666100|21-FEB-19|629100|0|0|3532|21-FEB-19|2|||||847|||0|0|0|666100||REAL
20T540747|2020||139600|560700|139600|735100|874700|06-JAN-19|0|700300|06-JAN-19|733900|1190|0|2960|09-OCT-17|2|||||ASR19|||0|0|0|700300||REAL
20T420250|2020||162700|631600|162700|631600|794300|25-APR-19|0|733100|25-APR-19|631600|0|0|3800|01-APR-19|1|||||838|||0|0|0|794300||REAL
04H640064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T420261|2020||161100|499700|161100|611100|772200|25-APR-19|0|660800|25-APR-19|611100|0|0|4594|17-APR-13|2|||||ASR19|||0|0|0|660800||REAL
20T420272|2020||155400|640100|155400|640100|795500|18-JAN-19|0|832300|06-JAN-19|606600|33530|0|3782|16-JAN-19|1|||||978|||0|0|0|795500||REAL
20T420306|2020||165400|642000|165400|642000|807400|18-JAN-19|0|817200|06-JAN-19|623400|18570|0|3173|16-JAN-19|1|||||978|||0|0|0|807400||REAL
04J210071|2020|0|28000|59300|28000|60300|88300|03-MAR-20|0|87300|03-MAR-20|60300|0|0|1102|07-FEB-20|2|96||||860|||0|0|0|87300||REAL
04J210082|2020||28000|48600|28000|49900|77900|03-DEC-19|0|76600|03-DEC-19|49900|0|0|1102|28-MAR-19|2|||||814|||0|0|0|76600||REAL
22N132292|2020||213600|417000|213600|396800|610400|06-JAN-19|0|630600|06-JAN-19|396800|0|0|2880|13-SEP-18|2|||||856|||0|0|0|630600||REAL
22N410965|2020||228900|457500|228900|437700|666600|06-JAN-19|0|686400|06-JAN-19|437700|0|0|2880|13-SEP-18|2|||||856|||0|0|0|686400||REAL
22N410974|2020||200900|298100|200900|337300|538200|06-JAN-19|0|499000|06-JAN-19|337300|0|0|2328|13-SEP-18|2|||||ASR19|||0|0|0|499000||REAL
23O440124|2020||171000|187400|171000|241200|412200|06-JAN-19|0|358400|06-JAN-19|240500|730|0|2080|29-FEB-16|2|||||ASR19|||0|0|0|358400||REAL
23O440142|2020||181100|178600|181100|226000|407100|06-JAN-19|0|359700|06-JAN-19|225800|240|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|359700||REAL
24N521485|2020||159800|291900|159800|320100|479900|31-JAN-19|0|451700|06-JAN-19|316600|3460|0|936|24-JAN-19|6|||||847|||0|0|0|451700||REAL
24N521522|2020||168000|285800|168000|261700|429700|31-JAN-19|0|453800|06-JAN-19|244200|17480|0|2040|24-JAN-19|6|||||847|||0|0|0|453800||REAL
24N530043|2020|0|144800|67800|144800|111700|256500|06-JAN-20|0|212600|06-JAN-20|111700|0|0|1136|14-NOV-19|2|96||||864|||0|0|0|212600||REAL
24T620344|2020||101700|157200|101700|169500|271200|06-JAN-19|0|258900|06-JAN-19|169500|0|0|1456||2|||||ASR19|||0|0|0|258900||REAL
25K530070|2020||51300|96700|51300|112700|164000|06-JAN-19|0|148000|06-JAN-19|112700|0|0|816|22-AUG-18|2|||||ASR19|||0|0|0|148000||REAL
24P540352|2020||110300|184200|110300|189100|299400|06-JAN-19|0|294500|06-JAN-19|189100|0|0|1589|15-APR-19|2|||||862|||0|0|0|294500||REAL
25J221696|2020||80500|913000|80500|913000|993500|06-JAN-19|0||06-JAN-19|0|913030|0|0|16-MAY-17|1|||||ASR19||100|993500|80500|913000|993500||REAL
24M610180|2020||116700|88400|116700|121800|238500|06-JAN-19|0|205100|06-JAN-19|121800|0|0|1131|10-SEP-18|2|||||838|||0|0|0|205100||REAL
24N240326|2020||135600|65300|135600|115700|251300|06-JAN-19|0|200900|06-JAN-19|115700|0|0|1000|21-SEP-18|2|||||838|||0|0|0|200900||REAL
24N240344|2020||133300|104900|133300|124000|257300|06-JAN-19|0|238200|06-JAN-19|121200|2760|0|962|26-SEP-18|2|||||764|||0|0|0|238200||REAL
24N240353|2020||135600|97000|135600|131500|267100|06-JAN-19|0|232600|06-JAN-19|131500|0|0|1000|21-SEP-18|2|||||838|||0|0|0|232600||REAL
24N240362|2020||135600|102600|135600|140800|276400|06-JAN-19|0|238200|06-JAN-19|140300|490|0|1000|21-SEP-18|2|||||838|||0|0|0|238200||REAL
24N240380|2020||124600|120100|124600|139500|264100|06-JAN-19|0|244700|06-JAN-19|136700|2760|0|999|26-SEP-18|2|||||764|||0|0|0|244700||REAL
24N240391|2020||135600|81400|135600|130300|265900|06-JAN-19|0|217000|06-JAN-19|130300|0|0|1050|21-SEP-18|2|||||838|||0|0|0|217000||REAL
09H230211|2020||18400|51800|18400|48600|67000|06-JAN-19|0|70200|06-JAN-19|48300|310|0|960||2|||||ASR19|||0|0|0|70200||REAL
12H620162|2020||8700|52200|8700|56100|64800|06-JAN-19|0|60900|06-JAN-19|56100|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|60900||REAL
12J212191|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6800|6800|0|6800||
10F130724|2020||10400|60200|10400|57800|68200|06-JAN-19|0|70600|06-JAN-19|57800|0|0|1073|30-APR-19|2|||||836|||0|0|0|70600||REAL
09H230220|2020||18900|60700|18900|58000|76900|06-JAN-19|0|79600|06-JAN-19|58000|0|0|960|21-FEB-19|2|||||864|||0|0|0|79600||REAL
09H230231|2020|0|18900|51100|18900|50300|69200|17-JUN-20|0|70000|17-JUN-20|49700|550|0|816|24-APR-20|2|96||||860|||0|0|0|70000||REAL
09J510431|2020|0|18100|47400|18100|51300|69400|02-JUN-20|0|65500|02-JUN-20|51300|0|0|792|16-APR-20|2|96||||814|||0|0|0|65500||REAL
09K510265|2020||19000|80200|19000|75200|94200|06-JAN-19|0|99200|06-JAN-19|75200|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
09K510276|2020||20900|86200|20900|80200|101100|06-JAN-19|0|107100|06-JAN-19|80200|0|0|960|20-MAR-19|2|||||814|||0|0|0|107100||REAL
09K510287|2020||31800|80800|31800|112800|144600|22-MAR-19|0|112600|22-MAR-19|72900|39850|0|700|21-MAR-19|2|||||856|||0|0|0|112600||REAL
10K340352|2020||8500|42000|8500|49700|58200|06-JAN-19|0|50500|06-JAN-19|49700|0|0|864|14-APR-17|2|||||ASR19|||0|0|0|50500||REAL
10J240572|2020||7000|27300|7000|35100|42100|06-JAN-19|0|34300|06-JAN-19|35100|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|34300||REAL
10M130355|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10M130401|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10J240527|2020||8300|28700|8300|32600|40900|06-JAN-19|0|37000|06-JAN-19|32600|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37000||REAL
10J240581|2020||8300|34000|8300|39500|47800|06-JAN-19|0|42300|06-JAN-19|39200|340|0|864|10-FEB-18|2|||||ASR19|||0|0|0|42300||REAL
09K640340|2020||18800|94200|18800|110200|129000|06-JAN-19|0|113000|06-JAN-19|110200|0|0|1160|19-OCT-17|2|||||ASR19|||0|0|0|113000||REAL
10L541332|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10L541341|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
11J331594|2020||7500||7500|0|7500|04-NOV-19|0||04-NOV-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|7500||REAL
13H210573|2020||10000|31700|10000|27000|37000|25-APR-19|0|41700|25-APR-19|27000|0|0|675|24-JAN-19|2|||||826|||0|0|0|41700||REAL
13H210582|2020|0|9000|35800|9000|32900|41900|11-JUN-20|0|44800|11-JUN-20|32900|0|0|875|04-MAY-20|2|96||||860|||0|0|0|44800||REAL
18Q320297|2020||341000|111200|341000|214300|555300|06-JAN-19|0|452200|06-JAN-19|214300|0|0|2311|16-MAY-18|2|||||ASR19|||0|0|0|452200||REAL
19U630052|2020||102800|312500|102800|405100|507900|06-JAN-19|0|415300|06-JAN-19|405100|0|0|805|09-OCT-17|2|||||ASR19|||0|0|0|415300||REAL
19U630063|2020||122800|323800|122800|333300|456100|16-DEC-19|0|446600|16-DEC-19|333300|0|0|2402|28-SEP-16|2|||||ASR19|||0|0|0|446600||REAL
19J340150|2020||533000|273000|533000|374200|907200|06-JAN-19|0|806000|06-JAN-19|352000|22230|0|2332|31-AUG-19|3||533000|273000|806000|HT401|||0|0|0|806000||REAL
18L140100|2020||740400|1222600|740400|1024200|1764600|06-FEB-19|0|1911100|06-JAN-19|976700|47490|0|4068|18-JAN-19|WE|||||030|||0|0|0|1963000||REAL
17H411266|2020|0|3700|29500|3700|27700|31400|17-JUN-20|0|33200|17-JUN-20|26400|1270|0|938|11-MAY-20|2|96||||854|||0|0|0|33200||REAL
17H411288|2020||3900|20400|3900|22700|26600|25-JAN-19|0|24300|06-JAN-19|21000|1720|0|924|24-JAN-19|2|||||826|||0|0|0|24300||REAL
17H411299|2020||3800|21900|3800|22400|26200|25-JAN-19|0|25700|06-JAN-19|20400|1990|0|726|24-JAN-19|2|||||826|||0|0|0|25700||REAL
18L630911|2020||271300|835000|271300|636600|907900|04-MAR-19|0|1096600|04-MAR-19|632200|4370|0|2873|10-SEP-11|WE|||||ASR19|||0|0|0|1106300||REAL
18L630920|2020||271300|633500|271300|605200|876500|04-MAR-19|0|895000|04-MAR-19|605200|0|0|2870|03-FEB-17|WE|||||ASR19|||0|0|0|904800||REAL
18L630931|2020||271300|343200|271300|501100|772400|28-JAN-19|0|667800|28-JAN-19|487600|13480|0|3007|15-FEB-18|WE|||||ASR19|||0|0|0|614500||REAL
18L630942|2020||271300|573200|271300|533000|804300|04-MAR-19|0|837600|04-MAR-19|533000|0|0|2804|26-NOV-18|WE|||||854|||0|0|0|844500||REAL
18L630964|2020||244200|662800|244200|591400|835600|04-MAR-19|0|919000|04-MAR-19|591400|0|0|2898|15-FEB-18|WE|||||ASR19|||0|0|0|907000||REAL
22N241244|2020|0|59100|69500|59100|75800|134900|24-FEB-20|0|128600|24-FEB-20|75800|0|0|1344|23-DEC-19|2|96||||836|||0|0|0|128600||REAL
23R320713|2020||90900|158100|90900|165800|256700|06-JAN-19|0|249000|06-JAN-19|164800|950|0|1320|04-DEC-17|2|||||ASR19|||0|0|0|249000||REAL
23R320722|2020|0|98000|79500|98000|103800|201800|16-MAR-20|0|196900|16-MAR-20|103800|0|0|1548|10-MAR-19|3|96|98000|79500|177500|HT401|||0|0|0|177500||REAL
23R320731|2020||101300|113600|101300|135100|236400|06-JAN-19|0|214900|06-JAN-19|135100|0|0|1423|14-MAR-16|2|||||ASR19|||0|0|0|214900||REAL
22N241253|2020||59400|52400|59400|61900|121300|06-JAN-19|0|111800|06-JAN-19|61900|0|0|1344|30-JAN-18|2|||||ASR19|||0|0|0|111800||REAL
22N241262|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
19M540292|2020||509800|174000|509800|334700|844500|06-JAN-19|0|683800|06-JAN-19|332600|2140|0|2510|25-JUN-18|2|||||ASR19|||0|0|0|683800||REAL
19M540302|2020||518800|275500|518800|379100|897900|11-SEP-19|0|792100|11-SEP-19|379100|0|0|2591|05-SEP-19|3||518800|275500|794300|HT401|||0|0|0|794300||REAL
19M540313|2020||558900|292300|558900|331900|890800|06-JAN-19|0|851200|06-JAN-19|331900|0|0|2286|25-JUN-18|2|||||ASR19|||0|0|0|851200||REAL
19M540346|2020||456100|577900|456100|480100|936200|06-JAN-19|0|1034000|06-JAN-19|462800|17340|0|3356|25-JUN-18|2|||||ASR19|||0|0|0|1034000||REAL
19M540412|2020||537300|525400|537300|467700|1005000|06-JAN-19|0|1062700|06-JAN-19|451100|16600|0|3276|25-JUN-18|2|||||ASR19|||0|0|0|1062700||REAL
19M540423|2020|0|511800|851700|511800|934100|1445900|24-DEC-19|0|1420400|06-JAN-19|931100|3020|0|3900|16-DEC-19|3|D|511800|851700|1363500|978|||0|0|0|1363500||REAL
19M540434|2020||553200|567600|553200|489800|1043000|06-JAN-19|0|1120800|06-JAN-19|459900|29850|0|2865|25-JUN-18|2|||||ASR19|||0|0|0|1120800||REAL
19M610021|2020||605600||605600|0|605600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-NOV-18|11|||||856|||0|0|0|605600||REAL
19M610032|2020||577600|438000|577600|554600|1132200|06-FEB-19|0|1018400|06-JAN-19|532100|22530|0|2115|18-JAN-19|WE|||||030|||0|0|0|1015600||REAL
19M610043|2020||557600|315400|557600|494800|1052400|06-FEB-19|0|890100|06-JAN-19|490700|4100|0|2944|18-JAN-19|WE|||||030|||0|0|0|873000||REAL
19M610098|2020||651000|463300|651000|549800|1200800|06-FEB-19|0|1116700|06-JAN-19|548700|1110|0|3240|18-JAN-19|WE|||||030|||0|0|0|1114300||REAL
19M610054|2020||598600|156400|598600|312100|910700|10-SEP-19|0|755000|04-SEP-19|303100|8960|0|2374|31-AUG-19|3||598600|156400|755000|HT401|||0|0|0|755000||REAL
19M610065|2020||641200|378000|641200|483900|1125100|06-FEB-19|0|1036800|06-JAN-19|480900|2990|0|2960|18-JAN-19|WE|||||030|||0|0|0|1019200||REAL
19M610087|2020||475800|239500|475800|390200|866000|06-FEB-19|0|720700|06-JAN-19|388200|2030|0|1920|18-JAN-19|WE|||||030|||0|0|0|715300||REAL
18M320158|2020||1575000|365500|1575000|987100|2562100|10-SEP-19|0|1940500|07-JAN-19|933800|53340|0|5734|24-AUG-19|3||1575000|365500|1940500|HT401|||0|0|0|1940500||REAL
18M320169|2020||855000|906200|855000|1151800|2006800|07-MAY-20|0|1761200|07-MAY-20|1111000|40830|0|3110|18-JAN-19|6|||||030|||0|0|0|1761200||REAL
21R431576|2020||69400|166000|69400|188200|257600|06-JAN-19|0|235400|06-JAN-19|182100|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
20V110126|2020||63900|425400|63900|430800|494700|11-FEB-19|0|489300|11-FEB-19|430800|0|0|3120|24-JAN-19|2|||||814|||0|0|0|489300||REAL
20V110135|2020||62900|344000|62900|395700|458600|11-FEB-19|0|406900|11-FEB-19|395700|0|0|3008|13-OCT-17|2|||||ASR19|||0|0|0|406900||REAL
20V110144|2020||63500|407000|63500|465900|529400|06-JAN-19|0|470500|06-JAN-19|441800|24140|0|3252|23-MAY-11|2|||||ASR19|||0|0|0|470500||REAL
20V110153|2020|0|64400|442600|64400|490800|555200|29-JAN-20|0|507000|29-JAN-20|490800|0|0|3276|21-OCT-19|2|96||||838|||0|0|0|507000||REAL
20V110162|2020||62800|424900|62800|450700|513500|11-FEB-19|0|487700|11-FEB-19|450700|0|0|3172|06-JAN-16|2|||||ASR19|||0|0|0|487700||REAL
20V110171|2020|0|63300|400300|63300|422100|485400|29-JAN-20|0|463600|29-JAN-20|422100|0|0|3032|21-OCT-19|2|96||||838|||0|0|0|463600||REAL
20V110191|2020||63300|358300|63300|410200|473500|06-JAN-19|0|421600|06-JAN-19|410200|0|0|3128|06-JAN-16|2|||||ASR19|||0|0|0|421600||REAL
20V110209|2020||63800|406500|63800|468100|531900|06-JAN-19|0|470300|06-JAN-19|468100|0|0|3008|16-OCT-17|2|||||ASR19|||0|0|0|470300||REAL
20R630109|2020||121300|288700|121300|303800|425100|06-JAN-19|0|410000|06-JAN-19|303800|0|0|2436|23-FEB-17|2|||||ASR19|||0|0|0|410000||REAL
21M210194|2020|0|646500|291600|646500|237500|884000|31-DEC-19|0|938100|31-DEC-19|237500|0|0|2671|07-NOV-19|6|96||||855|||0|0|0|938100||REAL
21Q230505|2020||93200|149200|93200|176200|269400|06-JAN-19|0|242400|06-JAN-19|176200|0|0|1814|25-JUL-16|2|||||ASR19|||0|0|0|242400||REAL
20R630091|2020|0|123200|359700|123200|421300|544500|02-MAR-20|0|485000|02-MAR-20|421300|0|0|1792|06-FEB-20|3|96|123200|359700|482900|786|||0|0|0|482900||REAL
20R630118|2020||124300|317100|124300|371200|495500|06-JAN-19|0|441400|06-JAN-19|371200|0|0|2408||2|||||ASR19|||0|0|0|441400||REAL
20R630136|2020||121200|347600|121200|344500|465700|06-JAN-19|0|468800|06-JAN-19|344500|0|0|2436|13-DEC-18|2|||||855|||0|0|0|468800||REAL
20R630145|2020||122100|268400|122100|260200|382300|06-JAN-19|0|390500|06-JAN-19|260200|0|0|2436|22-FEB-17|2|||||ASR19|||0|0|0|390500||REAL
20R630154|2020||123300|343100|123300|379700|503000|17-APR-19|0|466400|06-JAN-19|379700|0|0|2408|12-MAR-19|2|||||796|||0|0|0|466400||REAL
22P340291|2020||140300|204100|140300|221500|361800|06-JAN-19|0|344400|06-JAN-19|221500|0|0|2436|12-APR-19|2|||||857|||0|0|0|344400||REAL
22P340301|2020||140400|218300|140400|233400|373800|19-APR-19|0|358700|19-APR-19|233400|0|0|2436|12-APR-19|2|||||857|||0|0|0|358700||REAL
22P340310|2020|0|140400|165600|140400|174900|315300|16-JUN-20|0|306000|16-JUN-20|174900|0|0|2436|16-APR-20|2|96||||836|||0|0|0|306000||REAL
22P340338|2020||140100|176600|140100|213500|353600|06-JAN-19|0|316700|06-JAN-19|213500|0|0|1962|09-OCT-17|2|||||ASR19|||0|0|0|316700||REAL
22P340347|2020||133300|177900|133300|236400|369700|06-JAN-19|0|311200|06-JAN-19|236400|0|0|2027|02-MAR-16|2|||||ASR19|||0|0|0|311200||REAL
22P340356|2020||133900|256500|133900|294400|428300|19-APR-19|0|390400|19-APR-19|294400|0|0|2436|12-APR-19|6|||||857|||0|0|0|390400||REAL
22P340365|2020||133300|156200|133300|203100|336400|06-JAN-19|0|289500|06-JAN-19|203100|0|0|2050|09-FEB-11|2|||||ASR19|||0|0|0|289500||REAL
22P340374|2020||140300|156000|140300|218900|359200|06-JAN-19|0|296300|06-JAN-19|218900|0|0|2017|19-JUN-14|2|||||ASR19|||0|0|0|296300||REAL
22P340383|2020||133300|226100|133300|266600|399900|06-JAN-19|0|359400|06-JAN-19|266600|0|0|2436|12-APR-19|2|||||857|||0|0|0|359400||REAL
22P340392|2020||133300|193500|133300|254600|387900|06-JAN-19|0|326800|06-JAN-19|254600|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|326800||REAL
22P340402|2020||133300|204800|133300|222300|355600|06-JAN-19|0|338100|06-JAN-19|222300|0|0|2436|12-APR-19|2|||||857|||0|0|0|338100||REAL
22P340411|2020|0|135400|230100|135400|270900|406300|16-JUN-20|0|365500|16-JUN-20|270900|0|0|1941|16-APR-20|2|96||||836|||0|0|0|365500||REAL
22P340420|2020||134000|223600|134000|268300|402300|06-JAN-19|0|357600|06-JAN-19|268300|0|0|2250|02-NOV-17|2|||||ASR19|||0|0|0|357600||REAL
22P340530|2020||4400|0|4400|0|4400|31-OCT-18|0||10-JUL-18|0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|4400||REAL
22T110131|2020||125100|422500|125100|479700|604800|27-MAY-20|0|558800|27-MAY-20|479700|0|0|3192|23-JAN-19|WE|||||OCC18|||0|0|0|547600||REAL
06K240512|2020||223700|61400|223700|61400|285100|25-FEB-19|0||04-APR-16|0|61430|0|0|07-SEP-15|1|||||ASR19||100|285100|223700|61400|285100||REAL
06K240563|2020||11400|46300|11400|48300|59700|06-JAN-19|0|57700|06-JAN-19|48300|0|0|1344|13-FEB-19|2|||||826|||0|0|0|57700||REAL
06K240574|2020||7400|34000|7400|34400|41800|06-JAN-19|0|41400|06-JAN-19|34400|0|0|868|13-FEB-19|2|||||826|||0|0|0|41400||REAL
06K240585|2020||7400|38800|7400|37400|44800|06-JAN-19|0|46200|06-JAN-19|37400|0|0|868|13-FEB-19|2|||||826|||0|0|0|46200||REAL
22O210555|2020|0|141300|306500|141300|394400|535700|02-DEC-19|0|507600|02-DEC-19|380800|13580|0|1248|02-DEC-19|3|D|141300|306500|447800|786|||0|0|0|447800||REAL
06K240596|2020||11400|43100|11400|45800|57200|06-JAN-19|0|54500|06-JAN-19|45800|0|0|1344|13-FEB-19|2|||||826|||0|0|0|54500||REAL
06K240604|2020||7400|34000|7400|34500|41900|06-JAN-19|0|41400|06-JAN-19|34500|0|0|868|13-FEB-19|2|||||826|||0|0|0|41400||REAL
22O310183|2020||232500|104900|232500|136200|368700|06-JAN-19|0|337400|06-JAN-19|136200|0|0|1441|14-SEP-18|2|||||859|||0|0|0|337400||REAL
22O210564|2020||142000|220500|142000|292200|434200|06-JAN-19|0|362500|06-JAN-19|292200|0|0|2268|14-FEB-17|2|||||ASR19|||0|0|0|362500||REAL
22P240191|2020||52900|131700|52900|139500|192400|06-JAN-19|0|184600|06-JAN-19|139500|0|0|1536|20-DEC-18|2|||||860|||0|0|0|184600||REAL
22P240201|2020||44900|120500|44900|121100|166000|06-JAN-19|0|165400|06-JAN-19|121100|0|0|1152|20-DEC-18|2|||||860|||0|0|0|165400||REAL
22P240210|2020||57900|140300|57900|187700|245600|06-JAN-19|0|198200|06-JAN-19|187700|0|0|1086|20-DEC-18|2|||||860|||0|0|0|198200||REAL
28W320311|2020||66500|150000|66500|166000|232500|06-JAN-19|0|216500|06-JAN-19|166000|0|0|1240|20-MAR-19|2|||||903|||0|0|0|216500||REAL
05H540240|2020||38100|301100|38100|349900|388000|06-FEB-19|0|339200|06-JAN-19|349900|0|0|3420|22-JAN-19|6|||||978|||0|0|0|339200||REAL
21R441935|2020||81200|355300|81200|387000|468200|06-JAN-19|0|436500|06-JAN-19|387000|0|0|1744|15-DEC-17|2|||||ASR19|||0|0|0|436500||REAL
22U130235|2020||89500|221900|89500|194700|284200|20-FEB-19|0|311400|20-FEB-19|194700|0|0|2597|19-OCT-17|2|||||ASR19|||0|0|0|311400||REAL
28W320320|2020|0|66500|216700|66500|214800|281300|07-JAN-20|0|283200|07-JAN-20|214800|0|0|2158|17-OCT-19|2|96||||857|||0|0|0|283200||REAL
17Q420572|2020||123900|353000|123900|358200|482100|18-JAN-19|0|468000|06-JAN-19|358200|0|0|2484|17-JAN-19|WE|||||978|||0|0|0|476900||REAL
17Q430203|2020||145000|183000|145000|202200|347200|06-JAN-19|0|328000|06-JAN-19|202200|0|0|1986|09-OCT-17|2|||||ASR19|||0|0|0|328000||REAL
10F231171|2020||6400|37300|6400|40800|47200|06-JAN-19|0|43700|06-JAN-19|40800|0|0|1023|18-SEP-18|2|||||ASR19|||0|0|0|43700||REAL
17Q430340|2020||129700|206800|129700|182000|311700|16-APR-19|0|336500|16-APR-19|182000|0|0|2268|04-APR-19|2|||||853|||0|0|0|336500||REAL
10F310124|2020||13500|92500|13500|102800|116300|25-JAN-19|0|106000|06-JAN-19|102800|0|0|1816|25-JAN-19|2|||||826|||0|0|0|106000||REAL
32H230541|2020||51800|152600|51800|156800|208600|06-JAN-19|0|204400|06-JAN-19|156800|0|0|1524|13-SEP-18|2|||||828|||0|0|0|204400||REAL
32H240065|2020|0|56500|168500|56500|200500|257000|04-JUN-20|0|233100|04-JUN-20|200500|0|0|1473|12-MAR-20|3|96|56500|168500|225000|853|||0|0|0|225000||REAL
28J510900|2020||48900|103600|48900|105700|154600|05-FEB-19|0|152500|05-FEB-19|105700|0|0|1323|18-JAN-19|2|||||853|||0|0|0|152500||REAL
32H410363|2020||44500|144200|44500|157700|202200|06-JAN-19|0|188700|06-JAN-19|156700|960|0|1440|04-SEP-18|2|||||ASR19|||0|0|0|188700||REAL
05K640094|2020||41500|113900|41500|116900|158400|06-FEB-19|0|159100|06-JAN-19|116900|0|0|1433|08-FEB-19|WE|||||500|||0|0|0|155400||REAL
24U110361|2020||80800|529400|80800|586800|667600|20-FEB-19|0|610200|20-FEB-19|586800|0|0|3334|10-OCT-17|2|||||ASR19|||0|0|0|610200||REAL
19J311143|2020||97700|133100|97700|158500|256200|06-JAN-19|0|230800|06-JAN-19|158500|0|0|1149|23-FEB-15|2|||||ASR19|||0|0|0|230800||REAL
23R310684|2020||122800||122800|0|122800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|122800||REAL
23R120807|2020||114400|351000|114400|422400|536800|19-FEB-20|0|465400|19-FEB-20|422400|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|465400||REAL
12G321073|2020||7900|33700|7900|37200|45100|25-JAN-19|0|41600|06-JAN-19|32600|4580|0|1064|22-JAN-19|2|||||826|||0|0|0|41600||REAL
12G330318|2020||6700|67200|6700|79200|85900|06-JAN-19|0|73900|06-JAN-19|79200|0|0|1383|28-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
12G340438|2020||6900|49400|6900|56500|63400|06-JAN-19|0|56300|06-JAN-19|56500|0|0|1032|13-MAR-13|2|||||ASR19|||0|0|0|56300||REAL
12O520305|2020||44700|83100|44700|80200|124900|06-JAN-19|0|127800|06-JAN-19|80200|0|0|1428|19-JUN-17|2|||||ASR19|||0|0|0|127800||REAL
12O620472|2020||32100|136700|32100|140600|172700|06-JAN-19|0|168800|06-JAN-19|140600|0|0|1430|13-FEB-19|2|||||908|||0|0|0|168800||REAL
13F110921|2020||7600|30400|7600|27500|35100|25-JAN-19|0|38000|06-JAN-19|27500|0|0|840|03-MAY-19|2|||||860|||0|0|0|38000||REAL
13F131270|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-13|11|||||ASR19|||0|0|0|6000||REAL
13F140052|2020||6500|24500|6500|32700|39200|10-SEP-19|0|37400|06-JAN-19|32700|0|0|910|17-AUG-19|3||6500|24500|31000|HT401|||0|0|0|31000||REAL
16R321130|2020||90100|185900|90100|219400|309500|10-SEP-19|0|300300|17-APR-19|219200|230|0|1496|16-JUL-19|3||90100|185900|276000|HT401|||0|0|0|276000||REAL
19O540081|2020||356300|131700|356300|167200|523500|06-JAN-19|0|488000|06-JAN-19|167200|0|0|2224|19-MAR-19|2|||||841|||0|0|0|488000||REAL
19O640125|2020||305800|1454000|305800|1654200|1960000|06-FEB-19|0|1774200|06-JAN-19|1623200|30990|0|3736|18-JAN-19|WE|||||030|||0|0|0|1759800||REAL
18T130101|2020||157600|468400|157600|527600|685200|06-JAN-19|0|626000|06-JAN-19|527400|240|0|3728|07-MAR-13|2|||||ASR19|||0|0|0|626000||REAL
24N120774|2020||195800|357500|195800|412100|607900|06-JAN-19|0|553300|06-JAN-19|412100|0|0|2456|13-SEP-18|2|||||ASR19|||0|0|0|553300||REAL
36J440442|2020||55100|210500|55100|209500|264600|25-JAN-19|0|265600|06-JAN-19|209500|0|0|2030|22-JAN-19|6|||||786|||0|0|0|265600||REAL
28P331022|2020||82400|135900|82400|148800|231200|06-JAN-19|0|218300|06-JAN-19|148800|0|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|218300||REAL
27G420642|2020||5500|28400|5500|137500|143000|10-SEP-19|69900|89900|06-JAN-19|137500|0|0|1272|29-AUG-19|3||5500|28400|33900|HT401|||0|0|0|33900||REAL
27G420606|2020||22800|62200|22800|81100|103900|10-SEP-19|0|108900|29-MAR-19|71900|9220|0|780|24-AUG-19|3||22800|62200|85000|HT401|||0|0|0|85000||REAL
27G420615|2020||24600|50800|24600|57400|82000|29-MAR-19|0|75400|29-MAR-19|56200|1220|0|828|07-FEB-17|2|||||ASR19|||0|0|0|75400||REAL
27G420633|2020||24600|67000|24600|72300|96900|29-MAR-19|0|91600|29-MAR-19|72300|0|0|968|13-MAR-19|2|||||828|||0|0|0|91600||REAL
27H641561|2020||27100|38200|27100|45500|72600|28-JAN-19|0|65300|28-JAN-19|45500|0|0|768|02-JAN-19|2|||||828|||0|0|0|65300||REAL
19N220267|2020||450000|741200|450000|750400|1200400|06-FEB-19|0|1187500|06-JAN-19|726300|24110|0|3378|18-JAN-19|WE|||||030|||0|0|0|1191200||REAL
16M140938|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141065|2020|0|19700|41600|19700|49800|69500|10-SEP-19|0|70000|27-APR-19|49800|0|0|1232|09-APR-20|3|D|19700|41600|61300|848|||0|0|0|61300||REAL
08L641130|2020||32000|154000|32000|151300|183300|06-JAN-19|0|186000|06-JAN-19|145100|6200|0|1620|11-FEB-19|2|||||848|||0|0|0|186000||REAL
12M310043|2020||20500|42000|20500|51300|71800|06-JAN-19|0|62500|06-JAN-19|46700|4640|0|768|11-MAR-16|2|||||ASR19|||0|0|0|62500||REAL
22L210507|2020||169900|221500|169900|268600|438500|06-JAN-19|0|391400|06-JAN-19|268600|0|0|1270|21-AUG-18|2|||||ASR19|||0|0|0|391400||REAL
20K143985|2020||67600|73700|67600|86900|154500|06-JAN-19|0|141300|06-JAN-19|86900|0|0|966|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
12N630331|2020||50100|101400|50100|113000|163100|10-SEP-19|0|148000|05-AUG-19|113000|0|0|1708|12-AUG-19|3||50100|101400|151500|HT401|||0|0|0|151500||REAL
20K144122|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
22L210680|2020|0|191400|114300|191400|182900|374300|13-MAR-20|0|305700|13-MAR-20|182900|0|0|1520|07-JAN-20|2|96||||757|||0|0|0|305700||REAL
34K642511|2020||71900|275500|71900|292900|364800|06-JAN-19|0|347400|06-JAN-19|292900|0|0|2432|21-FEB-19|2|||||858|||0|0|0|347400||REAL
28P110524|2020||83200|66400|83200|72300|155500|06-JAN-19|0|149600|06-JAN-19|72300|0|0|839||2|||||ASR19|||0|0|0|149600||REAL
35J110133|2020||51800|194500|51800|199200|251000|06-JAN-19|0|246300|06-JAN-19|199200|0|0|1928|20-JUN-18|2|||||ASR19|||0|0|0|246300||REAL
09L640284|2020|0|18800|63200|18800|61800|80600|12-MAR-20|0|82000|12-MAR-20|61800|0|0|988|04-MAR-20|2|96||||856|||0|0|0|82000||REAL
11E520112|2020||7000|36600|7000|48700|55700|06-JAN-19|0|43600|06-JAN-19|48700|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|43600||REAL
11E520121|2020||9000|33400|9000|36100|45100|06-JAN-19|0|42400|06-JAN-19|35900|210|0|912|13-OCT-11|2|||||ASR19|||0|0|0|42400||REAL
10J230382|2020||8600|40100|8600|39100|47700|06-JAN-19|0|48700|06-JAN-19|39100|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|48700||REAL
10J230407|2020||8700|37600|8700|39300|48000|06-JAN-19|0|46300|06-JAN-19|38000|1300|0|840|23-APR-19|2|||||814|||0|0|0|46300||REAL
10G130477|2020||10600|38800|10600|60600|71200|10-SEP-19|0|62100|06-JAN-19|60600|0|0|950||3||10600|38800|49400|HT401|||0|0|0|49400||REAL
09M540161|2020||26200|104900|26200|109200|135400|06-JAN-19|0|131100|06-JAN-19|109200|0|0|1068|28-FEB-17|2|||||ASR19|||0|0|0|131100||REAL
10F130191|2020||10400|60400|10400|59400|69800|06-JAN-19|0|70800|06-JAN-19|59400|0|0|1073|17-NOV-17|2|||||ASR19|||0|0|0|70800||REAL
10G120311|2020||10400|45100|10400|48000|58400|06-JAN-19|0|55500|06-JAN-19|48000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10G120320|2020||10300|47700|10300|52400|62700|06-JAN-19|0|58000|06-JAN-19|52400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|58000||REAL
10J640099|2020||11100|60800|11100|62900|74000|06-JAN-19|0|71900|06-JAN-19|62900|0|0|875|01-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
09J630089|2020||21400|82800|21400|97400|118800|06-JAN-19|0|104200|06-JAN-19|96700|720|0|1161|01-MAR-19|2|||||841|||0|0|0|104200||REAL
10J640101|2020||10800|97100|10800|101100|111900|06-JAN-19|0|107900|06-JAN-19|101100|0|0|1481|22-FEB-19|2|||||912|||0|0|0|107900||REAL
09K612785|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612806|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
21J420440|2020||73800|90200|73800|79600|153400|06-JAN-19|0|164000|06-JAN-19|79600|0|0|948|17-DEC-17|2|||||ASR19|||0|0|0|164000||REAL
21J420451|2020||66100|72800|66100|76900|143000|06-JAN-19|0|138900|06-JAN-19|70700|6200|0|974|08-FEB-19|2|||||531|||0|0|0|138900||REAL
22N230914|2020|0|233300|106700|233300|153800|387100|14-FEB-20|0|340000|14-FEB-20|153800|0|0|1802|02-DEC-19|2|96||||837|||0|0|0|340000||REAL
21J420431|2020|0|70000|106900|70000|95900|165900|12-MAY-20|0|176900|12-MAY-20|95900|0|0|912|12-MAR-20|2|96||||764|||0|0|0|176900||REAL
21J420462|2020||68600|56500|68600|64400|133000|06-JAN-19|0|125100|06-JAN-19|64400|0|0|900|08-FEB-19|2|||||531|||0|0|0|125100||REAL
21K620504|2020||97300|120700|97300|108200|205500|27-FEB-19|0|218000|27-FEB-19|108200|0|0|1044|05-FEB-19|2|||||905|||0|0|0|218000||REAL
21K620540|2020||96000|97200|96000|92100|188100|03-APR-19|0|193200|03-APR-19|91500|560|0|1044|22-MAR-19|2|||||842|||0|0|0|193200||REAL
27H620540|2020||29400|29200|29400|30500|59900|05-FEB-19|0|58600|05-FEB-19|30500|0|0|512|08-JAN-19|2|||||828|||0|0|0|58600||REAL
26H421120|2020||47400|95300|47400|108500|155900|06-JAN-19|0|142700|06-JAN-19|108500|0|0|1030|15-NOV-13|2|||||ASR19|||0|0|0|142700||REAL
26H421131|2020||46000|95500|46000|106200|152200|06-JAN-19|0|141500|06-JAN-19|106200|0|0|1030||2|||||ASR19|||0|0|0|141500||REAL
26H421142|2020||46100|106600|46100|119600|165700|06-JAN-19|0|152700|06-JAN-19|119600|0|0|1030|14-MAR-19|2|||||903|||0|0|0|152700||REAL
26H421153|2020|0|46000|93700|46000|98000|144000|14-MAY-20|0|139700|14-MAY-20|96800|1230|0|1030|06-APR-20|2|96||||838|||0|0|0|139700||REAL
26H421175|2020||46000|94500|46000|109200|155200|06-JAN-19|0|140500|06-JAN-19|109000|200|0|1030||2|||||ASR19|||0|0|0|140500||REAL
26H421197|2020|0|49400|74300|49400|73400|122800|14-MAY-20|0|123700|14-MAY-20|72800|620|0|784|06-APR-20|2|96||||838|||0|0|0|123700||REAL
26H421203|2020||46700|91500|46700|103300|150000|06-JAN-19|0|138200|06-JAN-19|102800|490|0|1030||2|||||ASR19|||0|0|0|138200||REAL
26H421212|2020||46200|118400|46200|141400|187600|06-JAN-19|0|164600|06-JAN-19|141400|0|0|1030|15-MAR-19|2|||||913|||0|0|0|164600||REAL
26H531001|2020|0|50600|106000|50600|99400|150000|11-MAY-20|0|156600|11-MAY-20|99400|0|0|1263|31-MAR-20|2|96||||838|||0|0|0|156600||REAL
26H531032|2020||50500|144200|50500|137400|187900|06-JAN-19|0|194700|06-JAN-19|137400|0|0|1641|22-FEB-13|2|||||ASR19|||0|0|0|194700||REAL
26H531043|2020||50500|139100|50500|125500|176000|06-JAN-19|0|189600|06-JAN-19|125500|0|0|1641|19-FEB-19|2|||||959|||0|0|0|189600||REAL
26H531054|2020||50500|136300|50500|125600|176100|06-JAN-19|0|186800|06-JAN-19|125600|0|0|1641|19-FEB-19|2|||||959|||0|0|0|186800||REAL
26H531065|2020|0|50500|143700|50500|137300|187800|11-MAY-20|0|194200|11-MAY-20|137300|0|0|1660|31-MAR-20|2|96||||838|||0|0|0|194200||REAL
26H531076|2020||50600|128000|50600|114700|165300|05-APR-19|0|178600|05-APR-19|114700|0|0|1368|19-FEB-19|2|||||959|||0|0|0|178600||REAL
27L220354|2020||85200|141700|85200|165700|250900|25-JAN-19|0|227500|06-JAN-19|165700|0|0|1510|26-FEB-19|WE|||||838|||0|0|0|226900||REAL
27L520203|2020|0|93800|182500|93800|220700|314500|11-MAR-20|0|276300|11-MAR-20|220700|0|0|1592|19-DEC-19|2|96||||828|||0|0|0|276300||REAL
27L520225|2020||91100|149300|91100|153300|244400|06-JAN-19|0|240400|06-JAN-19|153300|0|0|1283|11-MAY-18|2|||||ASR19|||0|0|0|240400||REAL
27L520236|2020|0|95200|130600|95200|140000|235200|11-MAR-20|0|225800|11-MAR-20|140000|0|0|1570|19-DEC-19|2|96||||828|||0|0|0|225800||REAL
27L520247|2020||92200|184900|92200|173500|265700|06-JAN-19|0|277100|06-JAN-19|171900|1550|0|1978|11-MAY-18|2|||||ASR19|||0|0|0|277100||REAL
23K140022|2020||200300|153300|200300|152500|352800|06-JAN-19|0|353600|06-JAN-19|147900|4600|0|1568|10-OCT-18|2|||||841|||0|0|0|353600||REAL
20K212322|2020||119400|86600|119400|115400|234800|06-JAN-19|0|206000|06-JAN-19|112300|3060|0|925|12-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
20K212331|2020||119400|74700|119400|93900|213300|06-JAN-19|0|194100|06-JAN-19|91000|2860|0|925|12-JUN-18|2|||||ASR19|||0|0|0|194100||REAL
20K212351|2020||129300|64700|129300|120500|249800|06-JAN-19|0|194000|06-JAN-19|114800|5730|0|999|12-JUN-18|2|||||ASR19|||0|0|0|194000||REAL
20K212362|2020||129300|174400|129300|148400|277700|01-JUL-20|0|303700|01-JUL-20|144200|4160|0|999|12-JUN-18|2|||||ASR19|||0|0|0|303700||REAL
20K212373|2020||129300|161200|129300|169500|298800|06-JAN-19|0|290500|06-JAN-19|166600|2860|0|1680|12-JUN-18|2|||||ASR19|||0|0|0|290500||REAL
20K212384|2020||129300|197900|129300|168000|297300|31-JAN-19|0|324700|06-JAN-19|158600|9400|0|980|24-JAN-19|WE|||||847|||0|0|0|327200||REAL
24N340994|2020||133600|60700|133600|89300|222900|06-JAN-19|0|194300|06-JAN-19|78300|10950|0|720|27-SEP-18|2|||||843|||0|0|0|194300||REAL
23R110686|2020||110300|445700|110300|515200|625500|06-JAN-19|0|556000|06-JAN-19|498500|16680|0|3100|09-OCT-17|2|||||ASR19|||0|0|0|556000||REAL
29J110347|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28P210264|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27L620325|2020||75300|103900|75300|106700|182000|29-MAR-19|0|179200|29-MAR-19|106700|0|0|1220|30-NOV-18|2|||||853|||0|0|0|179200||REAL
29J110336|2020|0|40700|172100|40700|174000|214700|20-FEB-20|0|183500|20-FEB-20|174000|0|0|1263|11-FEB-20|3|96|40700|172100|212800|853|||0|0|0|212800||REAL
28O420585|2020||91300|124300|91300|135500|226800|06-JAN-19|0|215600|06-JAN-19|135500|0|0|1388|15-MAY-18|2|||||ASR19|||0|0|0|215600||REAL
28O420604|2020||65300|0|362200|0|362200|10-SEP-19|0||06-JAN-19|0|0|0|0|27-AUG-19|3||65300|0|65300|HT401|||0|0|0|65300||REAL
28P440405|2020||115200|570200|115200|535000|650200|11-FEB-19|0|638400|11-FEB-19|492200|42810|0|3446|29-JAN-19|WE|||||857|||0|0|0|685400||REAL
29H420715|2020||56100|103100|56100|100100|156200|06-JAN-19|0|159200|06-JAN-19|100100|0|0|1156|21-JUN-18|2|||||ASR19|||0|0|0|159200||REAL
29H420724|2020||53000|109000|53000|112900|165900|06-JAN-19|0|162000|06-JAN-19|112900|0|0|1424|21-JUN-18|2|||||ASR19|||0|0|0|162000||REAL
29H420733|2020||52800|108700|52800|113900|166700|06-JAN-19|0|161500|06-JAN-19|113900|0|0|1344|21-JUN-18|2|||||ASR19|||0|0|0|161500||REAL
25H110362|2020||45000|97200|45000|96100|141100|17-JAN-19|0|142200|17-JAN-19|93200|2860|0|1100|11-JAN-19|2|||||814|||0|0|0|142200||REAL
25H130254|2020||40400|88800|40400|80600|121000|23-JAN-19|0|129200|23-JAN-19|76100|4540|0|850|16-NOV-18|2|||||828|||0|0|0|129200||REAL
31L510692|2020|0|61400|168000|61400|185400|246800|28-FEB-20|0|229400|28-FEB-20|185400|0|0|1796|14-FEB-20|2|96||||853|||0|0|0|229400||REAL
31L510708|2020||60600|165900|60600|167200|227800|06-JAN-19|0|226500|06-JAN-19|167200|0|0|1692|22-FEB-19|2|||||853|||0|0|0|226500||REAL
31L510717|2020||60600|179700|60600|173600|234200|06-JAN-19|0|240300|06-JAN-19|173600|0|0|2408|15-NOV-17|2|||||ASR19|||0|0|0|240300||REAL
31L510726|2020|0|60100|146600|60100|132100|192200|02-MAR-20|0|204800|02-MAR-20|132100|0|0|1488|14-FEB-20|3|96|60100|146600|206700|853|||0|0|0|206700||REAL
03H210062|2020||42900|102100|42900|111800|154700|19-JUN-19|0|145000|19-JUN-19|109900|1860|0|1966|19-JUN-19|3||42900|102100|145000|HT401|||0|0|0|145000||REAL
03H210215|2020||50000|187000|50000|196200|246200|06-JAN-19|0|237000|06-JAN-19|168400|27820|0|2400|07-FEB-19|2|||||912|||0|0|0|237000||REAL
03H220234|2020||44400|275300|44400|284300|328700|06-FEB-19|0|314700|06-JAN-19|259300|25030|0|3208|22-JAN-19|WE|||||978|||0|0|0|319700||REAL
24O540205|2020||249800||249800|0|249800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|249800||REAL
24P120510|2020||36700|155100|36700|156500|193200|31-JAN-19|0|191800|06-JAN-19|156500|0|0|1164|22-MAR-19|2|||||862|||0|0|0|191800||REAL
24P120767|2020||38800|158800|38800|166900|205700|31-JAN-19|0|197600|06-JAN-19|166900|0|0|1164|22-MAR-19|2|||||862|||0|0|0|197600||REAL
24P130373|2020|0|91700|178700|91700|159800|251500|25-JUN-20|0|270400|25-JUN-20|159800|0|0|1665|24-APR-20|2|96||||864|||0|0|0|270400||REAL
24P210491|2020||19100|83800|19100|82500|101600|31-JAN-19|0|102900|06-JAN-19|81600|860|0|868|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P220252|2020||88300|212400|88300|212400|300700|18-JAN-19|0|323800|06-JAN-19|212400|0|0|2400|17-JAN-19|1|||||978|||0|0|0|300700||REAL
03H340060|2020||40200|151700|40200|158100|198300|26-JUN-19|0|193000|26-JUN-19|145100|13040|0|1624|26-JUN-19|3||40200|151700|191900|848|||0|0|0|191900||REAL
30W630529|2020||51100|341100|51100|347200|398300|06-JAN-19|0|392200|06-JAN-19|347200|0|0|3510||2|||||ASR19|||0|0|0|392200||REAL
30W630538|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V340348|2020||61300|111400|61300|115200|176500|06-JAN-19|0|172700|06-JAN-19|115200|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|172700||REAL
30V340357|2020||61300|136900|61300|136100|197400|06-JAN-19|0|198200|06-JAN-19|122800|13290|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|198200||REAL
30V340366|2020||62000|120700|62000|126500|188500|06-JAN-19|0|182700|06-JAN-19|126500|0|0|1100|10-FEB-11|2|||||ASR19|||0|0|0|182700||REAL
22V240474|2020||77400|352700|77400|398900|476300|06-JAN-19|0|430100|06-JAN-19|398900|0|0|2792|09-OCT-17|2|||||ASR19|||0|0|0|430100||REAL
22V240658|2020||82200|331700|82200|370500|452700|06-JAN-19|0|413900|06-JAN-19|370500|0|0|2350|09-OCT-17|2|||||ASR19|||0|0|0|413900||REAL
22V310131|2020||81000|365200|81000|410800|491800|06-JAN-19|0|446200|06-JAN-19|410800|0|0|2898|09-OCT-17|2|||||ASR19|||0|0|0|446200||REAL
12H110180|2020||6300|55200|6300|51600|57900|06-JAN-19|0|61500|06-JAN-19|51200|400|0|816|17-MAR-15|2|||||ASR19|||0|0|0|61500||REAL
21Q520620|2020|0|155000|226900|155000|263600|418600|13-MAR-20|0|381900|13-MAR-20|263600|0|0|2400|21-FEB-20|2|96||||836|||0|0|0|381900||REAL
31L441051|2020|0|56900|149100|56900|159500|216400|27-FEB-20|0|206000|27-FEB-20|159500|0|0|1512|14-FEB-20|2|96||||853|||0|0|0|206000||REAL
31L441031|2020||59000|117300|59000|128500|187500|06-JAN-19|0|176300|06-JAN-19|128500|0|0|1361|22-JUN-18|2|||||ASR19|||0|0|0|176300||REAL
32J630177|2020||46900|138800|46900|159700|206600|06-JAN-19|0|185700|06-JAN-19|159700|0|0|1239||2|||||ASR19|||0|0|0|185700||REAL
31L441040|2020||58300|176100|58300|200500|258800|06-JAN-19|0|234400|06-JAN-19|200500|0|0|1750|22-JUN-18|2|||||ASR19|||0|0|0|234400||REAL
32J630144|2020||45400|145100|45400|163600|209000|06-JAN-19|0|190500|06-JAN-19|163600|0|0|1409|29-APR-15|2|||||ASR19|||0|0|0|190500||REAL
26V640232|2020||50400|257800|50400|284300|334700|25-JAN-19|0|308200|06-JAN-19|278900|5390|0|2154|01-APR-19|6|||||034|||0|0|0|308200||REAL
26V640243|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|19100||REAL
26V640287|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|5100||REAL
26V640298|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|4500||REAL
26V640302|2020||40000||40000|0|40000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|40000||REAL
26V640311|2020||111300|670300|111300|666500|777800|12-FEB-19|0|771400|12-FEB-19|664100|2440|0|3980|28-JAN-19|WE|||||860|||0|0|0|781600||REAL
26V640320|2020||112400|584500|112400|688000|800400|18-JAN-19|0|703900|06-JAN-19|662400|25570|0|2734|17-JAN-19|WE|||||978|||0|0|0|696900||REAL
26V640331|2020||40700||40700|0|40700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|40700||REAL
26K140771|2020||81300|129200|81300|148200|229500|30-JUN-19|0|210500|12-JUN-19|148200|0|0|1539|19-JUN-19|3||81300|129200|210500|HT401|||0|0|0|210500||REAL
26K140780|2020||81300|147400|81300|166200|247500|06-JAN-19|0|228700|06-JAN-19|166200|0|0|1539|21-APR-17|2|||||ASR19|||0|0|0|228700||REAL
26K140791|2020||81300|201700|81300|180800|262100|06-JAN-19|0|283000|06-JAN-19|180800|0|0|2100|11-JAN-18|2|||||ASR19|||0|0|0|283000||REAL
26K140809|2020||83400|160300|83400|181300|264700|06-JAN-19|0|243700|06-JAN-19|181300|0|0|1653|10-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
26K140827|2020|0|86700|165500|86700|193200|279900|07-JAN-20|0|252200|07-JAN-20|193200|0|0|1176|21-NOV-19|2|96||||861|||0|0|0|252200||REAL
26M240341|2020||90600|162500|90600|178100|268700|06-JAN-19|0|253100|06-JAN-19|178100|0|0|1008|26-FEB-19|2|||||828|||0|0|0|253100||REAL
26M240350|2020||87500|166300|87500|208800|296300|25-JAN-19|0|259800|06-JAN-19|208800|0|0|1008|23-JAN-19|WE|||||786|||0|0|0|253800||REAL
27K510393|2020||81200|76100|81200|68200|149400|05-FEB-19|0|157300|05-FEB-19|67700|510|0|936|18-MAR-19|2|||||903|||0|0|0|157300||REAL
23K240782|2020||202000|190000|202000|221800|423800|06-JAN-19|392000|476900|06-JAN-19|219200|2560|0|3024|12-OCT-18|4|||||855|||0|0|0|392000||REAL
23K240801|2020|0|200300|169300|200300|216100|416400|13-MAR-20|369600|495600|13-MAR-20|210900|5160|0|2646|14-JAN-20|4|96||||757|||0|0|0|369600||REAL
23K240856|2020||183300|176700|183300|186000|369300|06-JAN-19|360000|419500|06-JAN-19|184200|1810|0|2952|12-OCT-18|4|||||855|||0|0|0|360000||REAL
23K240883|2020||173400|127100|173400|134000|307400|06-JAN-19|0|300500|06-JAN-19|130800|3220|0|1395|10-OCT-18|2|||||757|||0|0|0|300500||REAL
23K240892|2020|0|182500|203100|182500|211800|394300|11-MAR-20|0|385600|11-MAR-20|207000|4780|0|1716|14-JAN-20|2|96||||757|||0|0|0|385600||REAL
25H310801|2020||41500|102500|41500|83900|125400|11-FEB-19|0|144000|11-FEB-19|83900|0|0|1260|20-MAR-19|2|||||828|||0|0|0|144000||REAL
25H310829|2020||36400|73900|36400|66400|102800|06-JAN-19|0|110300|06-JAN-19|62100|4300|0|840|21-MAR-19|2|||||853|||0|0|0|110300||REAL
13N141160|2020|0|57600|256400|57600|385600|443200|11-MAR-20|0|360500|11-MAR-20|385600|0|0|1399|04-FEB-20|3|S97|57600|256400|314000|STC|||0|0|0|314000||REAL
25J621502|2020|0|34400|65100|34400|86200|120600|25-FEB-20|0|111800|25-FEB-20|86200|0|0|830|25-FEB-20|3|D|34400|65100|99500|848|||0|0|0|99500||REAL
25J621513|2020||40900|72600|40900|78400|119300|06-JAN-19|0|113500|06-JAN-19|78400|0|0|704|30-JUL-18|2|||||ASR19|||0|0|0|113500||REAL
25J621524|2020||52000|65700|52000|72800|124800|06-JAN-19|0|117700|06-JAN-19|72800|0|0|924|14-MAR-19|2|||||858|||0|0|0|117700||REAL
25J621546|2020||36800|61200|36800|69600|106400|06-JAN-19|0|98000|06-JAN-19|69600|0|0|830|30-JUL-18|2|||||ASR19|||0|0|0|98000||REAL
23N320865|2020||42900|108700|42900|119700|162600|06-JAN-19|0|151600|06-JAN-19|119700|0|0|1073|21-DEC-18|2|||||860|||0|0|0|151600||REAL
23Q230200|2020||145000|13600|145000|53700|198700|06-JAN-19|0|158600|06-JAN-19|53500|240|0|1008|30-JAN-17|2|||||ASR19|||0|0|0|158600||REAL
23T341163|2020||100000|150800|100000|175000|275000|06-JAN-19|0|250800|06-JAN-19|175000|0|0|1674||2|||||ASR19|||0|0|0|250800||REAL
20J440443|2020||117600|200200|117600|185100|302700|03-APR-19|0|317800|03-APR-19|185100|0|0|1765|11-FEB-19|2|||||857|||0|0|0|317800||REAL
20J440425|2020|0|103400|272200|103400|254400|357800|20-MAY-20|0|390100|20-MAY-20|254400|0|0|1876|17-MAR-20|3|96|103400|272200|375600|863|||0|0|0|375600||REAL
20J440434|2020||114800|190300|114800|170400|285200|06-JAN-19|0|305100|06-JAN-19|170000|350|0|1456|28-MAY-15|2|||||ASR19|||0|0|0|305100||REAL
20J440481|2020|0|98500|143700|98500|166900|265400|20-MAY-20|242200|232000|20-MAY-20|166900|0|0|1776|17-MAR-20|4|96||||863|||0|0|0|242200||REAL
20J440452|2020||98500|130600|98500|163700|262200|06-JAN-19|229100|232000|06-JAN-19|163700|0|0|1776|08-FEB-19|4|||||905|||0|0|0|229100||REAL
20J440461|2020||98500|130600|98500|168800|267300|06-JAN-19|229100|238100|06-JAN-19|166200|2580|0|1776|08-FEB-19|4|||||905|||0|0|0|229100||REAL
20S631044|2020||108400|212700|108400|263500|371900|06-JAN-19|0|321100|06-JAN-19|263500|0|0|1472|11-APR-12|2|||||ASR19|||0|0|0|321100||REAL
20S631055|2020||107300|277900|107300|236000|343300|06-JAN-19|0|385200|06-JAN-19|236000|0|0|2408|15-AUG-17|2|||||ASR19|||0|0|0|385200||REAL
20S631088|2020|0|106500|188500|106500|224700|331200|15-JUN-20|0|295000|15-JUN-20|224700|0|0|1196|20-APR-20|2|96||||836|||0|0|0|295000||REAL
20S440949|2020||65200|146300|65200|205000|270200|30-MAR-19|0|211500|30-MAR-19|205000|0|0|1610|26-MAR-19|2|||||825|||0|0|0|211500||REAL
24K310541|2020||140200|82000|140200|89300|229500|03-MAY-19|0|222200|03-MAY-19|89000|320|0|1044|26-APR-19|2|||||786|||0|0|0|222200||REAL
24K310552|2020||117200|111800|117200|121500|238700|06-JAN-19|0|229000|06-JAN-19|121500|0|0|1016|17-OCT-18|2|||||858|||0|0|0|229000||REAL
23Q120989|2020|0|81800|118200|81800|128600|210400|06-MAY-20|0|222000|06-MAY-20|128600|0|0|1443|06-MAR-20|3|96|81800|118200|200000|HT401|||0|0|0|200000||REAL
23Q120998|2020|0|82200|123200|82200|138800|221000|05-MAY-20|0|205400|05-MAY-20|138800|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|205400||REAL
23Q121007|2020|0|82200|124600|82200|127000|209200|06-MAY-20|0|206800|06-MAY-20|125700|1280|0|1200|06-MAR-20|2|96||||836|||0|0|0|206800||REAL
23Q121043|2020||146200|132200|146200|145900|292100|06-JAN-19|0|278400|06-JAN-19|145900|0|0|2111|08-DEC-17|2|||||ASR19|||0|0|0|278400||REAL
23M340206|2020|0|222000|410900|222000|446000|668000|09-JUN-20|0|713600|09-JUN-20|446000|0|0|2896|16-DEC-19|3|D|222000|410900|632900|978|||0|0|0|632900||REAL
23M430284|2020||245300|125300|245300|135600|380900|16-APR-19|0|370600|09-APR-19|128700|6880|0|1664|18-SEP-18|2|||||ASR19|||0|0|0|370600||REAL
23K321023|2020||53100|320700|53100|358400|411500|06-JAN-19|0|373800|06-JAN-19|357900|490|0|1287|21-AUG-18|2|||||ASR19|||0|0|0|373800||REAL
23K321045|2020||52500|281200|52500|265900|318400|06-JAN-19|0|333700|06-JAN-19|254500|11380|0|1979|20-AUG-18|2|||||ASR19|||0|0|0|333700||REAL
23K321056|2020||52500|289500|52500|304300|356800|06-JAN-19|0|342000|06-JAN-19|304300|0|0|2128|20-AUG-18|2|||||ASR19|||0|0|0|342000||REAL
23K321067|2020||52800|279200|52800|279100|331900|06-JAN-19|0|332000|06-JAN-19|279100|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|332000||REAL
25J340843|2020||40400|41800|40400|45900|86300|03-APR-19|0|82200|06-JAN-19|45900|0|0|744|13-MAY-19|2|||||828|||0|0|0|82200||REAL
25J340852|2020||50900|78800|50900|75000|125900|06-JAN-19|0|129700|06-JAN-19|70700|4300|0|975|15-MAR-19|2|||||858|||0|0|0|129700||REAL
22K311001|2020||168800|215100|168800|174800|343600|06-JAN-19|0|383900|06-JAN-19|170800|4030|0|1117|09-JUL-18|2|||||ASR19|||0|0|0|383900||REAL
22K311012|2020||173000|82600|173000|111900|284900|06-JAN-19|0|255600|06-JAN-19|111900|0|0|1275|13-JUL-18|2|||||ASR19|||0|0|0|255600||REAL
22M411101|2020||123900|58200|123900|83900|207800|06-JAN-19|0|182100|06-JAN-19|77900|5970|0|900|27-SEP-18|2|||||757|||0|0|0|182100||REAL
20J121205|2020||81000|101900|81000|123300|204300|06-JAN-19|0|182900|06-JAN-19|122100|1190|0|1066|07-FEB-19|2|||||841|||0|0|0|182900||REAL
20J121214|2020||87300|92700|87300|99000|186300|27-FEB-19|0|180000|27-FEB-19|99000|0|0|1104|07-FEB-19|2|||||828|||0|0|0|180000||REAL
19V540390|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|7100||REAL
19V540400|2020||159700|535500|159700|594000|753700|06-JAN-19|0|695200|06-JAN-19|592500|1470|0|3272|09-OCT-17|2|||||ASR19|||0|0|0|695200||REAL
18R520573|2020||114000|295600|114000|308100|422100|06-JAN-19|0|409600|06-JAN-19|308100|0|0|2632|24-JUN-14|2|||||ASR19|||0|0|0|409600||REAL
19V540411|2020||124200|426000|124200|570000|694200|10-SEP-19|0|607100|14-JUN-19|569600|390|0|3482|30-AUG-19|3||124200|426000|550200|HT401|||0|0|0|550200||REAL
18M430158|2020||212500|408800|212500|433000|645500|06-JAN-19|0|621300|06-JAN-19|433000|0|0|2752|29-JAN-15|2|||||ASR19|||0|0|0|621300||REAL
28J220445|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28J510537|2020||55600|138600|55600|141600|197200|25-JUN-20|0|194200|25-JUN-20|141600|0|0|1848|18-JAN-19|2|||||853|||0|0|0|194200||REAL
28J510560|2020||62000|96800|62000|85000|147000|03-OCT-19|0|158800|03-OCT-19|85000|0|0|902|03-OCT-19|3||62000|96800|158800|786|||0|0|0|158800||REAL
28J510571|2020||43900|84100|43900|105300|149200|06-JAN-19|0|128000|06-JAN-19|105300|0|0|1075|22-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
28J220456|2020||9400|28000|9400|28000|37400|06-FEB-19|0|39200|06-JAN-19|28000|0|0|588|11-FEB-19|1|||||914|||0|0|0|37400||REAL
28K130266|2020||94000|243200|94000|161400|255400|11-MAR-19|0|330000|11-MAR-19|141300|20100|0|1340|26-FEB-19|WE|||||757|||0|0|0|337200||REAL
28J510867|2020||44900|98900|44900|91000|135900|04-FEB-19|0|143800|04-FEB-19|91000|0|0|1014|18-JAN-19|2|||||853|||0|0|0|143800||REAL
28J510878|2020|0|48600|113700|48600|103800|152400|12-MAR-20|0|162300|12-MAR-20|95900|7940|0|1053|25-FEB-20|2|96||||828|||0|0|0|162300||REAL
28P230204|2020|0|82200|104500|82200|116400|198600|03-FEB-20|0|186700|03-FEB-20|116400|0|0|1064|31-OCT-19|2|96||||863|||0|0|0|186700||REAL
28P230213|2020||82100|99200|82100|115100|197200|06-JAN-19|0|181300|06-JAN-19|115100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
24S230441|2020||91800|162800|91800|167800|259600|05-FEB-19|0|254600|05-FEB-19|167800|0|0|1800|10-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
24S230414|2020||101200|182600|101200|219700|320900|06-JAN-19|0|283800|06-JAN-19|219700|0|0|2096|15-DEC-15|2|||||ASR19|||0|0|0|283800||REAL
24S230423|2020||93900|162100|93900|197700|291600|07-JAN-19|0|256000|07-JAN-19|197700|0|0|1844|14-APR-11|2|||||ASR19|||0|0|0|256000||REAL
24S230432|2020||102900|158900|102900|191200|294100|07-JAN-19|0|261800|07-JAN-19|191200|0|0|1844|14-APR-11|2|||||ASR19|||0|0|0|261800||REAL
31K220224|2020||47600|160100|47600|172100|219700|06-JAN-19|0|207700|06-JAN-19|172100|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|207700||REAL
31K220233|2020||46100|181400|46100|200800|246900|06-JAN-19|0|227500|06-JAN-19|200800|0|0|1844|27-NOV-17|2|||||ASR19|||0|0|0|227500||REAL
25H221260|2020||41100|85600|41100|91700|132800|06-JAN-19|0|126700|06-JAN-19|91700|0|0|1144|31-JUL-18|2|||||ASR19|||0|0|0|126700||REAL
28G432079|2020||33400|78300|33400|79300|112700|06-JAN-19|0|111700|06-JAN-19|77300|1950|0|1000|14-AUG-18|2|||||ASR19|||0|0|0|111700||REAL
28G440197|2020||26600|98800|26600|139100|165700|18-JAN-19|0|125600|06-JAN-19|139100|0|0|1950|18-JAN-19|WE|||||978|||0|0|0|125400||REAL
28G440212|2020||22200|38300|22200|37600|59800|29-MAR-19|0|60500|29-MAR-19|37600|0|0|660|12-MAR-19|2|||||828|||0|0|0|60500||REAL
30J430810|2020||48700|138600|48700|144300|193000|06-JAN-19|0|187300|06-JAN-19|144300|0|0|1152|26-JUN-18|2|||||ASR19|||0|0|0|187300||REAL
30J430829|2020||48700|140100|48700|152700|201400|06-JAN-19|0|188800|06-JAN-19|152700|0|0|1200|26-JUN-18|2|||||ASR19|||0|0|0|188800||REAL
30J430838|2020||49000|116500|49000|126800|175800|06-JAN-19|0|165500|06-JAN-19|126800|0|0|1126|26-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
30J640653|2020||44000|144900|44000|158800|202800|06-JAN-19|0|188900|06-JAN-19|158800|0|0|1590|22-MAY-12|2|||||ASR19|||0|0|0|188900||REAL
20K212395|2020||129300|186000|129300|183300|312600|06-JAN-19|0|315300|06-JAN-19|183300|0|0|999|12-JUN-18|2|||||ASR19|||0|0|0|315300||REAL
20K212405|2020||129300|92900|129300|120300|249600|06-JAN-19|0|222200|06-JAN-19|116500|3820|0|999|12-JUN-18|2|||||ASR19|||0|0|0|222200||REAL
20K212414|2020||129300|55000|129300|86800|216100|11-JUN-19|0|184300|11-JUN-19|86800|0|0|962|10-JUN-19|3||129300|55000|184300|HT401|||0|0|0|184300||REAL
20K212423|2020||129300|86800|129300|115600|244900|06-JAN-19|0|216100|06-JAN-19|113200|2360|0|945|07-JUN-18|2|||||ASR19|||0|0|0|216100||REAL
20K212432|2020||129300|97400|129300|148700|278000|06-JAN-19|0|226700|06-JAN-19|144700|4040|0|945|07-JUN-18|2|||||ASR19|||0|0|0|226700||REAL
23V410373|2020||74200|260300|74200|263600|337800|25-APR-19|0|334500|25-APR-19|263600|0|0|2432||2|||||ASR19|||0|0|0|334500||REAL
23V410384|2020||80600|264200|80600|258000|338600|25-APR-19|0|344800|25-APR-19|258000|0|0|2432|04-JAN-16|2|||||ASR19|||0|0|0|344800||REAL
23V410395|2020||80800|262500|80800|281800|362600|25-APR-19|0|343300|25-APR-19|281800|0|0|2432|04-JAN-16|2|||||ASR19|||0|0|0|343300||REAL
23V410405|2020||72000|248400|72000|298400|370400|25-APR-19|0|320400|25-APR-19|298400|0|0|2340||2|||||ASR19|||0|0|0|320400||REAL
23J113553|2020||17400|75400|17400|81700|99100|18-APR-19|0|92800|18-APR-19|80800|910|0|868|17-APR-19|2|||||786|||0|0|0|92800||REAL
22U430214|2020|0|90000|217000|90000|235600|325600|19-FEB-20|0|307000|19-FEB-20|235600|0|0|1920|21-OCT-19|2|96||||862|||0|0|0|307000||REAL
30J410241|2020||56300|182400|56300|182300|238600|06-JAN-19|0|238700|06-JAN-19|182100|240|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|238700||REAL
30J410164|2020||53000|82400|53000|63800|116800|06-JAN-19|0|135400|06-JAN-19|60000|3770|0|1178|18-SEP-18|2|||||ASR19|||0|0|0|135400||REAL
30J410203|2020||49700|189800|49700|199200|248900|06-JAN-19|0|239500|06-JAN-19|198500|710|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|239500||REAL
30J410212|2020||55700|198000|55700|205300|261000|06-JAN-19|0|253700|06-JAN-19|205300|0|0|1915|20-JUN-18|2|||||ASR19|||0|0|0|253700||REAL
30J410252|2020||74400|90500|74400|63900|138300|06-JAN-19|0|164900|06-JAN-19|59600|4340|0|1635|18-SEP-18|2|||||ASR19|||0|0|0|164900||REAL
34J420398|2020||50700|181300|50700|180900|231600|06-JAN-19|0|232000|06-JAN-19|180900|0|0|1389|21-FEB-19|2|||||858|||0|0|0|232000||REAL
34J210474|2020||51700|149400|51700|148500|200200|03-APR-19|0|201100|03-APR-19|148500|0|0|1416||2|||||ASR19|||0|0|0|201100||REAL
31K210535|2020||41200|140700|41200|143500|184700|06-JAN-19|0|181900|06-JAN-19|143500|0|0|1204|21-NOV-17|2|||||ASR19|||0|0|0|181900||REAL
21Q220706|2020|0|99200|184800|99200|276300|375500|15-MAY-20|0|380700|15-MAY-20|276300|0|0|2197|15-MAY-20|3|D|99200|184800|284000|848|||0|0|0|284000||REAL
21Q220843|2020||100000|185100|100000|226500|326500|06-JAN-19|0|285100|06-JAN-19|226500|0|0|2050||2|||||ASR19|||0|0|0|285100||REAL
12G440192|2020|0|8100|28100|8100|33100|41200|11-JUN-20|0|36200|11-JUN-20|33100|0|0|792|07-MAY-20|2|96||||860|||0|0|0|36200||REAL
07F310696|2020||27800|86600|27800|88200|116000|06-JAN-19|0|114400|06-JAN-19|88200|0|0|1258|25-MAR-19|2|||||912|||0|0|0|114400||REAL
07F420443|2020||30800|101600|30800|107700|138500|06-JAN-19|0|132400|06-JAN-19|107700|0|0|1368|03-SEP-19|3||30800|101600|132400|HT401|||0|0|0|132400||REAL
07F440078|2020||41800|106100|41800|106100|147900|26-JUN-19|0|112900|26-JUN-19|47200|58890|0|1144|12-APR-19|1|||||814|||0|0|0|147900||REAL
08K120490|2020||30200|103900|30200|106100|136300|06-JAN-19|0|134100|06-JAN-19|106100|0|0|1394|09-APR-19|2|||||859|||0|0|0|134100||REAL
21R540045|2020||98900|164600|98900|174000|272900|29-JUN-20|0|263500|29-JUN-20|174000|0|0|2016|23-MAR-15|2|||||ASR19|||0|0|0|263500||REAL
27T440860|2020||23300|79200|23300|77500|100800|09-APR-19|0|94200|09-APR-19|77500|0|0|768|02-APR-19|WE|||||863|||0|0|0|102500||REAL
21R620574|2020||94200|203600|94200|214800|309000|19-APR-19|0|297800|19-APR-19|214800|0|0|2084|11-APR-19|2|||||862|||0|0|0|297800||REAL
21S111350|2020||54300|120800|54300|148800|203100|06-JAN-19|0|175100|06-JAN-19|148800|0|0|1646|03-JAN-19|2|||||837|||0|0|0|175100||REAL
22S340261|2020||98200|177400|98200|195900|294100|06-JAN-19|0|275600|06-JAN-19|195500|380|0|1884|18-APR-19|2|||||503|||0|0|0|275600||REAL
20J540727|2020||105100|166100|105100|210500|315600|06-JAN-19|271200|323500|06-JAN-19|201900|8570|0|2658|11-FEB-19|4|||||857|||0|0|0|271200||REAL
20J620243|2020||106600|234000|106600|206500|313100|06-JAN-19|340600|416400|06-JAN-19|195500|11030|0|3740|03-SEP-19|3||106600|234000|340600|HT401|||0|0|0|340600||REAL
20J630286|2020||186500|56800|186500|100800|287300|06-JAN-19|0|243300|06-JAN-19|100800|0|0|1028|06-APR-17|6|||||ASR19|||0|0|0|243300||REAL
20K110172|2020||191600|350300|191600|373800|565400|31-JAN-19|0|548400|06-JAN-19|366300|7540|0|2590|24-JAN-19|WE|||||847|||0|0|0|541900||REAL
20K132480|2020||60500|83000|60500|90800|151300|06-JAN-19|0|143500|06-JAN-19|90800|0|0|864|13-FEB-19|2|||||533|||0|0|0|143500||REAL
20K140025|2020||101500|99800|101500|115700|217200|06-JAN-19|0|201300|06-JAN-19|115700|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
24Q610726|2020|0|94600|139300|94600|148900|243500|24-JUN-20|0|233900|24-JUN-20|148900|0|0|1456|27-APR-20|2|96||||864|||0|0|0|233900||REAL
24Q610735|2020|0|96000|114400|96000|115400|211400|24-JUN-20|0|210400|24-JUN-20|115400|0|0|1456|27-APR-20|2|96||||864|||0|0|0|210400||REAL
24Q610744|2020|0|100400|137400|100400|147100|247500|24-JUN-20|0|237800|24-JUN-20|147100|0|0|1508|27-APR-20|2|96||||864|||0|0|0|237800||REAL
25M512281|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
25M512335|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1400||REAL
24U230272|2020||85400|231600|85400|235600|321000|06-JAN-19|0|317000|06-JAN-19|235600|0|0|2368|25-APR-19|2|||||862|||0|0|0|317000||REAL
24U510134|2020||82800|203700|82800|225800|308600|06-JAN-19|0|286500|06-JAN-19|225800|0|0|2022||2|||||ASR19|||0|0|0|286500||REAL
24P520406|2020||129500|186900|129500|209600|339100|06-JAN-19|0|316400|06-JAN-19|209600|0|0|1589|20-JAN-15|2|||||ASR19|||0|0|0|316400||REAL
24P520415|2020|0|140000|163000|140000|190600|330600|25-JUN-20|0|303000|25-JUN-20|190600|0|0|1740|28-APR-20|2|96||||864|||0|0|0|303000||REAL
27K631645|2020||17200|92600|17200|81700|98900|06-FEB-19|0|108000|06-JAN-19|81700|0|0|930|14-FEB-19|WE|||||900|||0|0|0|109800||REAL
19K140502|2020||814300|1524700|814300|1524700|2339000|06-JAN-19|0||06-JAN-19|0|1524680|0|0|14-JUN-16|1|||||ASR19||100|2339000|814300|1524700|2339000||REAL
17P230011|2020||361200|341000|361200|398500|759700|06-JAN-19|0|702200|06-JAN-19|381300|17150|0|3090|09-OCT-17|2|||||ASR19|||0|0|0|702200||REAL
17P230020|2020||364200|322600|364200|559600|923800|25-APR-19|0|683300|25-APR-19|559600|0|0|3445|16-JAN-19|WE|||||978|||0|0|0|686800||REAL
19K140498|2020|0|203800|187400|203800|163200|367000|09-DEC-19|0|393400|09-DEC-19|163200|0|0|1344|29-OCT-19|3|96|203800|187400|391200|814|||0|0|0|391200||REAL
19K210018|2020||328900|313600|328900|382300|711200|25-JAN-19|0|642500|06-JAN-19|382300|0|0|2498|23-JAN-19|2|||||848|||0|0|0|642500||REAL
18O230077|2020||342900|319100|342900|340400|683300|18-JAN-19|0|662000|06-JAN-19|329100|11300|0|3048|15-JUL-19|3||342900|319100|662000|HT401|||0|0|0|662000||REAL
18O230088|2020||348600|150400|348600|237700|586300|06-JAN-19|0|499000|06-JAN-19|237700|0|0|3100||2|||||ASR19|||0|0|0|499000||REAL
18O230101|2020||355700|133900|355700|230400|586100|06-JAN-19|0|489600|06-JAN-19|229200|1150|0|2340|07-MAR-17|2|||||ASR19|||0|0|0|489600||REAL
18U510711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U510722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U510766|2020||134300|886900|134300|1052100|1186400|18-JAN-19|0|1019700|06-JAN-19|1044400|7680|0|4080|16-JAN-19|WE|||||978|||0|0|0|1021200||REAL
22Q420776|2020||160500|277700|160500|321600|482100|15-SEP-19|0|453600|15-SEP-19|321600|0|0|2496|05-APR-19|3||160500|277700|438200|HT401|||0|0|0|438200||REAL
22Q420785|2020||161700|285900|161700|306800|468500|06-JAN-19|0|447600|06-JAN-19|306800|0|0|2496|13-NOV-17|2|||||ASR19|||0|0|0|447600||REAL
22Q420794|2020||162000|209700|162000|215300|377300|16-MAY-19|0|371700|16-MAY-19|215300|0|0|2496|09-MAY-19|2|||||796|||0|0|0|371700||REAL
22Q420804|2020||162200|256600|162200|271600|433800|06-JAN-19|0|418800|06-JAN-19|271600|0|0|2496|05-APR-19|2|||||862|||0|0|0|418800||REAL
22Q420813|2020||162800|248200|162800|338000|500800|06-JAN-19|0|411000|06-JAN-19|338000|0|0|1512|05-APR-19|2|||||862|||0|0|0|411000||REAL
22Q420822|2020|0|161700|282000|161700|301300|463000|16-MAR-20|0|446800|16-MAR-20|301300|0|0|2496|05-FEB-20|3|96|161700|282000|443700|836|||0|0|0|443700||REAL
22Q420831|2020||160400|237700|160400|270200|430600|11-FEB-19|0|398100|11-FEB-19|270200|0|0|2453|03-JAN-19|2|||||838|||0|0|0|398100||REAL
22Q420840|2020|1|160200|260800|160200|289300|449500|09-MAR-20|0|421000|09-MAR-20|289300|0|0|2453|05-FEB-20|2|13||||836|||0|0|0|421000||REAL
22Q420859|2020||160300|202400|160300|232400|392700|06-JAN-19|0|362700|06-JAN-19|232400|0|0|2080||2|||||ASR19|||0|0|0|362700||REAL
22Q420877|2020|0|162100|265500|162100|373200|535300|16-MAR-20|0|433900|16-MAR-20|373200|0|0|1512|05-FEB-20|3|96|162100|265500|427600|836|||0|0|0|427600||REAL
22Q420886|2020||161000|321500|161000|319200|480200|06-JAN-19|0|482500|06-JAN-19|314900|4250|0|2496||2|||||ASR19|||0|0|0|482500||REAL
22Q420895|2020||160600|280500|160600|315700|476300|06-JAN-19|0|441100|06-JAN-19|315700|0|0|2453|05-JUN-18|2|||||ASR19|||0|0|0|441100||REAL
28Q320726|2020||71600|215600|71600|209100|280700|11-FEB-19|0|287200|11-FEB-19|209100|0|0|2188||2|||||ASR19|||0|0|0|287200||REAL
21U320435|2020||92200|298500|92200|285600|377800|06-JAN-19|0|390700|06-JAN-19|285600|0|0|2278|06-OCT-17|2|||||ASR19|||0|0|0|390700||REAL
21U320444|2020||87500|214800|87500|231000|318500|11-FEB-19|0|302300|11-FEB-19|231000|0|0|2240|24-AUG-16|2|||||ASR19|||0|0|0|302300||REAL
36J430102|2020||78300|114700|78300|118800|197100|25-JAN-19|0|196200|06-JAN-19|118800|0|0|1056|22-JAN-19|WE|||||786|||0|0|0|193000||REAL
23J441298|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|2400||REAL
23J441302|2020||65500|100400|65500|106300|171800|06-JAN-19|0|165900|06-JAN-19|101800|4520|0|1032|07-FEB-19|2|||||913|||0|0|0|165900||REAL
23J441311|2020||71900|111400|71900|114700|186600|06-JAN-19|0|183300|06-JAN-19|112500|2180|0|1196|07-FEB-19|2|||||913|||0|0|0|183300||REAL
23J441320|2020||71900|94100|71900|95400|167300|06-JAN-19|0|166000|06-JAN-19|95400|0|0|841|07-FEB-19|2|||||913|||0|0|0|166000||REAL
23J441331|2020||71900|132700|71900|113700|185600|06-JAN-19|0|204600|06-JAN-19|110700|3020|0|1620|07-FEB-19|2|||||913|||0|0|0|204600||REAL
23J441342|2020|0|71900|150800|71900|135800|207700|02-MAR-20|0|227300|02-MAR-20|135800|0|0|1550|22-JAN-20|3|96|71900|150800|222700|836|||0|0|0|222700||REAL
23J441353|2020||71900|213100|71900|203100|275000|18-JAN-19|0|285000|06-JAN-19|203100|0|0|1200|07-FEB-19|6|||||913|||0|0|0|285000||REAL
23M210525|2020|0|302500|77500|302500|168100|470600|21-MAY-20|0|414600|21-MAY-20|168100|0|0|1512|17-OCT-19|3||302500|77500|380000|843|||0|0|0|380000||REAL
30L230034|2020||121500|586400|121500|771100|892600|25-JAN-19|0|695000|06-JAN-19|768800|2320|0|1782|15-FEB-19|WE|||||913|||0|0|0|707900||REAL
30L220822|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L220831|2020||66200|203700|66200|231200|297400|25-JAN-19|0|273100|06-JAN-19|231200|0|0|2240|18-JAN-19|WE|||||786|||0|0|0|269900||REAL
30L220859|2020||57300|173000|57300|202200|259500|06-JAN-19|0|230300|06-JAN-19|202200|0|0|1766||2|||||ASR19|||0|0|0|230300||REAL
31K210283|2020||57500|116900|57500|118700|176200|18-MAR-19|0|174400|18-MAR-19|118700|0|0|1204|13-MAR-17|2|||||ASR19|||0|0|0|174400||REAL
31K210294|2020||55500|125200|55500|138600|194100|18-MAR-19|0|180700|18-MAR-19|138600|0|0|1120|26-FEB-19|2|||||836|||0|0|0|180700||REAL
31K210342|2020||48100|170000|48100|180100|228200|06-JAN-19|0|218100|06-JAN-19|180100|0|0|1792|30-JUN-16|2|||||ASR19|||0|0|0|218100||REAL
19Q430320|2020||123000|229400|123000|236400|359400|11-FEB-19|0|352400|11-FEB-19|236400|0|0|2262|26-AUG-16|2|||||ASR19|||0|0|0|352400||REAL
19Q440022|2020||136600|238700|136600|272400|409000|28-JAN-19|0|375300|28-JAN-19|269400|2960|0|2436|09-OCT-17|2|||||ASR19|||0|0|0|375300||REAL
19S540272|2020||38800|114800|38800|124400|163200|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S540283|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S540304|2020|0|46400|106300|46400|141900|188300|09-MAR-20|0|152700|09-MAR-20|141900|0|0|1547|02-JAN-20|2|96||||838|||0|0|0|152700||REAL
19S540315|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S540326|2020||38800|114800|38800|124700|163500|06-JAN-19|0|153600|06-JAN-19|124700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S540337|2020||29300|89700|29300|100000|129300|06-JAN-19|0|119000|06-JAN-19|100000|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
19S540348|2020||38800|114800|38800|124400|163200|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19P410224|2020||307300|542200|307300|511400|818700|06-JAN-19|0|849500|06-JAN-19|471200|40240|0|3658|01-APR-19|2|||||855|||0|0|0|849500||REAL
20T330317|2020||121600|270400|121600|318200|439800|06-JAN-19|0|392000|06-JAN-19|318200|0|0|1584|13-OCT-17|2|||||ASR19|||0|0|0|392000||REAL
20T330326|2020||121300|263400|121300|244700|366000|06-JAN-19|0|384700|06-JAN-19|225600|19070|0|2408|13-OCT-17|2|||||ASR19|||0|0|0|384700||REAL
20T330335|2020||121500|213100|121500|207100|328600|09-JAN-19|0|334600|09-JAN-19|207100|0|0|2352|10-OCT-17|2|||||ASR19|||0|0|0|334600||REAL
20T330344|2020||121700|213300|121700|217800|339500|09-JAN-19|0|335000|09-JAN-19|217800|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|335000||REAL
20T330353|2020||120200|268700|120200|277400|397600|09-JAN-19|0|388900|09-JAN-19|277400|0|0|2361|11-JAN-16|2|||||ASR19|||0|0|0|388900||REAL
20T330362|2020||120100|180000|120100|218700|338800|06-JAN-19|0|300100|06-JAN-19|218700|0|0|1895|23-APR-19|2|||||828|||0|0|0|300100||REAL
20T330380|2020||121700|215300|121700|265000|386700|06-JAN-19|0|337000|06-JAN-19|265000|0|0|2026|22-OCT-12|2|||||ASR19|||0|0|0|337000||REAL
20Q520254|2020||424500|252200|424500|374300|798800|06-JAN-19|0|676700|06-JAN-19|374200|90|0|2796|09-FEB-11|2|||||ASR19|||0|0|0|676700||REAL
20Q520218|2020||454000|283800|454000|338300|792300|06-JAN-19|0|737800|06-JAN-19|317400|20870|0|3396|09-OCT-17|2|||||ASR19|||0|0|0|737800||REAL
20Q520236|2020||441800|283300|441800|325900|767700|06-JAN-19|0|725100|06-JAN-19|313400|12500|0|2976|09-OCT-17|2|||||ASR19|||0|0|0|725100||REAL
20Q520245|2020||391900|354700|391900|392600|784500|06-JAN-19|0|746600|06-JAN-19|374700|17870|0|3100|09-OCT-17|2|||||ASR19|||0|0|0|746600||REAL
20Q520263|2020||401700|403300|401700|484000|885700|10-SEP-19|0|836700|06-JAN-19|417600|66400|0|3293|29-AUG-19|3||401700|403300|805000|HT401|||0|0|0|805000||REAL
20Q520272|2020||420900|218000|420900|325900|746800|06-JAN-19|0|638900|06-JAN-19|325900|0|0|2940|12-SEP-16|2|||||ASR19|||0|0|0|638900||REAL
19Q320584|2020||134700|348400|134700|401600|536300|06-JAN-19|0|483100|06-JAN-19|401600|0|0|2323|29-MAY-18|2|||||ASR19|||0|0|0|483100||REAL
19Q320595|2020||146900|388300|146900|423000|569900|07-JAN-19|0|535200|07-JAN-19|423000|0|0|2533|29-MAY-18|2|||||ASR19|||0|0|0|535200||REAL
19Q320605|2020||134700|293200|134700|338600|473300|06-JAN-19|0|427900|06-JAN-19|338600|0|0|2323|29-MAY-18|2|||||ASR19|||0|0|0|427900||REAL
19Q320614|2020||141300|369300|141300|403000|544300|07-JAN-19|0|510600|07-JAN-19|403000|0|0|2437|29-MAY-18|2|||||ASR19|||0|0|0|510600||REAL
29L610724|2020||83500|162200|83500|173200|256700|25-JAN-19|0|253600|06-JAN-19|173200|0|0|1400|23-JAN-19|WE|||||786|||0|0|0|245700||REAL
31K630313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29L610702|2020||83500|189500|83500|187900|271400|06-JAN-19|0|273000|06-JAN-19|187900|0|0|1049|14-MAY-18|2|||||ASR19|||0|0|0|273000||REAL
29L610713|2020||84100|113800|84100|121900|206000|06-JAN-19|0|197900|06-JAN-19|121900|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|197900||REAL
30H121331|2020||52000|186000|52000|193800|245800|25-JAN-19|0|238000|06-JAN-19|193800|0|0|1536|27-FEB-19|6|||||836|||0|0|0|238000||REAL
30H121340|2020|1|54800|250400|54800|270000|324800|18-FEB-20|0|305200|18-FEB-20|242100|27930|0|1780|31-JAN-20|2|42||||864|||0|0|0|305200||REAL
29P440033|2020||81500|94000|81500|98200|179700|06-JAN-19|0|175500|06-JAN-19|98200|0|0|888|26-MAR-19|2|||||858|||0|0|0|175500||REAL
28J410581|2020||45200|190500|45200|204400|249600|06-JAN-19|0|235700|06-JAN-19|204400|0|0|1960|03-MAR-17|2|||||ASR19|||0|0|0|235700||REAL
28J410592|2020|0|47000|178200|47000|191200|238200|11-MAR-20|0|225200|11-MAR-20|191200|0|0|1848|27-FEB-20|2|96||||828|||0|0|0|225200||REAL
28J410602|2020|0|50000|182700|50000|189900|239900|16-MAR-20|0|232700|16-MAR-20|189900|0|0|1808|13-NOV-15|2|96||||828|||0|0|0|232700||REAL
26K340034|2020||52400|150400|52400|155100|207500|06-JAN-19|0|202800|06-JAN-19|155100|0|0|1240|27-FEB-19|2|||||863|||0|0|0|202800||REAL
27M310511|2020|0|87700|585500|87700|862800|950500|25-FEB-20|0|717700|25-FEB-20|862800|0|0|2554|16-JAN-20|3|96|87700|585500|673200|828|||0|0|0|673200||REAL
27G430175|2020|0|26700|55600|26700|55300|82000|01-MAY-20|0|82300|01-MAY-20|54600|670|0|744|20-MAR-20|2|96||||828|||0|0|0|82300||REAL
27Q220801|2020|0|62000|301500|62000|323000|385000|22-NOV-19|0|363500|22-NOV-19|323000|0|0|2952|10-OCT-19|2|96||||757|||0|0|0|363500||REAL
27Q220810|2020||62300|318500|62300|352300|414600|06-JAN-19|0|380800|06-JAN-19|352300|0|0|2456|22-APR-19|2|||||858|||0|0|0|380800||REAL
27P230272|2020||91500|98700|91500|106200|197700|29-MAR-19|0|190200|29-MAR-19|105600|630|0|988|22-MAR-19|2|||||853|||0|0|0|190200||REAL
27P230294|2020||92800|149100|92800|157000|249800|06-JAN-19|0|241900|06-JAN-19|157000|0|0|1500|14-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
27P230306|2020||92600|101600|92600|105800|198400|06-JAN-19|0|194200|06-JAN-19|105800|0|0|988|25-MAR-19|2|||||853|||0|0|0|194200||REAL
27P230315|2020||91900|90500|91900|99300|191200|06-JAN-19|0|182400|06-JAN-19|99300|0|0|988|25-MAR-19|2|||||853|||0|0|0|182400||REAL
23V520010|2020||77900|195100|77900|219500|297400|06-JAN-19|0|273000|06-JAN-19|219500|0|0|1743|08-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
23V520043|2020||92200|178200|92200|200100|292300|19-APR-19|0|270400|19-APR-19|200100|0|0|1680|23-OCT-17|2|||||ASR19|||0|0|0|270400||REAL
23V520054|2020||91900|229000|91900|315000|406900|11-FEB-19|0|320900|11-FEB-19|314800|240|0|1440|23-JAN-19|2|||||854|||0|0|0|320900||REAL
23V520065|2020||94600|186700|94600|265900|360500|06-JAN-19|0|281300|06-JAN-19|265900|0|0|1320||2|||||ASR19|||0|0|0|281300||REAL
23V520076|2020||94500|302200|94500|334700|429200|06-JAN-19|0|396700|06-JAN-19|320000|14710|0|2164|11-DEC-15|2|||||ASR19|||0|0|0|396700||REAL
23V520087|2020||90800|190900|90800|269100|359900|11-FEB-19|0|281700|11-FEB-19|268500|630|0|1440||2|||||ASR19|||0|0|0|281700||REAL
23V520098|2020||89000|218000|89000|245700|334700|06-JAN-19|0|307000|06-JAN-19|245700|0|0|2022|02-FEB-18|2|||||ASR19|||0|0|0|307000||REAL
30J640671|2020|0|46500|153500|46500|172900|219400|20-MAR-20|0|200000|20-MAR-20|172900|0|0|1590|12-MAR-20|2|96||||828|||0|0|0|200000||REAL
30J640680|2020|0|44800|136800|44800|174000|218800|18-MAY-20|0|202000|18-MAY-20|174000|0|0|1590|12-MAR-20|3|96|44800|136800|181600|828|||0|0|0|181600||REAL
30J640691|2020||44800|142800|44800|160900|205700|06-JAN-19|0|187600|06-JAN-19|160900|0|0|1590||2|||||ASR19|||0|0|0|187600||REAL
30M230181|2020||72200|517800|72200|558700|630900|06-JAN-19|0|590000|06-JAN-19|557800|850|0|2696|15-DEC-17|2|||||ASR19|||0|0|0|590000||REAL
30J640709|2020||45800|142900|45800|160500|206300|06-JAN-19|0|188700|06-JAN-19|160500|0|0|1590|14-DEC-17|2|||||ASR19|||0|0|0|188700||REAL
29L520821|2020||77800|94200|77800|122400|200200|25-JAN-19|0|174400|06-JAN-19|122400|0|0|1170|23-JAN-19|WE|||||786|||0|0|0|172000||REAL
29L520832|2020||83200|176500|83200|194600|277800|06-JAN-19|0|259700|06-JAN-19|194600|0|0|1574|27-SEP-18|2|||||853|||0|0|0|259700||REAL
30M230200|2020||72500|405300|72500|412300|484800|25-JAN-19|0|477800|06-JAN-19|412300|0|0|2842|18-JAN-19|6|||||786|||0|0|0|477800||REAL
30M310409|2020||72400|272900|72400|288600|361000|06-JAN-19|0|345300|06-JAN-19|288600|0|0|2317|20-SEP-18|2|||||828|||0|0|0|345300||REAL
27H210284|2020|0|39400|87500|39400|97900|137300|27-FEB-20|0|126900|27-FEB-20|97900|0|0|814|19-FEB-20|2|96||||828|||0|0|0|126900||REAL
31M630562|2020||65500|294300|65500|318300|383800|06-JAN-19|0|359800|06-JAN-19|317100|1230|0|2536|19-SEP-18|2|||||828|||0|0|0|359800||REAL
31M630571|2020||72700|268600|72700|272300|345000|06-JAN-19|0|341300|06-JAN-19|272300|0|0|2624|19-SEP-18|2|||||828|||0|0|0|341300||REAL
27H210273|2020||39200|77100|39200|71600|110800|18-MAR-19|0|116300|18-MAR-19|71600|0|0|814|07-MAR-19|2|||||853|||0|0|0|116300||REAL
27H210295|2020||37100|85600|37100|86500|123600|18-MAR-19|0|122700|18-MAR-19|86500|40|0|894|07-MAR-19|2|||||853|||0|0|0|122700||REAL
27H210305|2020|0|39200|74500|39200|73900|113100|27-FEB-20|0|113700|27-FEB-20|73900|0|0|814|19-FEB-20|2|96||||828|||0|0|0|113700||REAL
27H210314|2020||37100|68000|37100|74800|111900|18-MAR-19|0|105100|18-MAR-19|74800|0|0|894|07-MAR-19|2|||||853|||0|0|0|105100||REAL
27H210323|2020||39400|65400|39400|63100|102500|18-MAR-19|0|104800|18-MAR-19|63100|0|0|814|07-MAR-19|2|||||853|||0|0|0|104800||REAL
27H210332|2020||39200|74800|39200|79900|119100|18-MAR-19|0|114000|18-MAR-19|79900|0|0|814|07-MAR-19|2|||||853|||0|0|0|114000||REAL
27H210341|2020||39400|68500|39400|65300|104700|03-DEC-19|0|107900|03-DEC-19|65300|0|0|814|07-MAR-19|2|||||853|||0|0|0|107900||REAL
27H210361|2020||39400|90200|39400|104000|143400|27-MAR-19|0|129600|27-MAR-19|104000|0|0|814|07-MAR-19|2|||||853|||0|0|0|129600||REAL
27H210372|2020||41800|70400|41800|67700|109500|18-MAR-19|0|112200|18-MAR-19|67000|680|0|814|07-MAR-19|2|||||853|||0|0|0|112200||REAL
27H210383|2020||39200|69300|39200|66100|105300|18-MAR-19|0|108500|18-MAR-19|66100|0|0|814|07-MAR-19|2|||||853|||0|0|0|108500||REAL
27H210394|2020||40900|78700|40900|78500|119400|18-MAR-19|0|119600|18-MAR-19|78100|350|0|1206|07-MAR-19|2|||||853|||0|0|0|119600||REAL
26K120522|2020||80200|126300|80200|141200|221400|06-JAN-19|0|206500|06-JAN-19|140400|790|0|1120|19-FEB-19|2|||||503|||0|0|0|206500||REAL
26K120531|2020||68400|119200|68400|123100|191500|06-JAN-19|0|187600|06-JAN-19|122800|290|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|187600||REAL
31M330226|2020||56200|299100|56200|290700|346900|06-JAN-19|0|355300|06-JAN-19|290700|0|0|2736|12-JUN-12|2|||||ASR19|||0|0|0|355300||REAL
25H330133|2020||41100|109500|41100|117100|158200|06-JAN-19|0|150600|06-JAN-19|108300|8810|0|900|19-MAR-19|2|||||836|||0|0|0|150600||REAL
25H330142|2020||40400|67800|40400|66700|107100|26-MAR-19|0|108200|26-MAR-19|66700|0|0|900|19-MAR-19|2|||||836|||0|0|0|108200||REAL
25H330151|2020||40600|75400|40600|73000|113600|06-JAN-19|0|116000|06-JAN-19|72600|440|0|864|13-NOV-18|2|||||828|||0|0|0|116000||REAL
25H330160|2020||40600|67800|40600|65300|105900|06-JAN-19|0|108400|06-JAN-19|65300|0|0|900|21-FEB-17|2|||||ASR19|||0|0|0|108400||REAL
25H330171|2020|0|40100|118200|40100|145800|185900|13-MAY-20|0|158300|13-MAY-20|140100|5680|0|912|06-APR-20|6|96||||853|||0|0|0|158300||REAL
25H330182|2020||40500|166700|40500|205100|245600|18-JAN-19|0|207200|06-JAN-19|205100|0|0|1352|18-JAN-19|6|||||978|||0|0|0|207200||REAL
25H410020|2020||38000|96600|38000|92500|130500|06-JAN-19|0|134600|06-JAN-19|92500|0|0|1218|27-JUL-18|2|||||ASR19|||0|0|0|134600||REAL
29O540420|2020||39300|172100|39300|172200|211500|06-JAN-19|0|211400|06-JAN-19|172200|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|211400||REAL
24K130525|2020||114100|63000|114100|107400|221500|06-JAN-19|0|177100|06-JAN-19|107400|0|0|1050|15-OCT-18|2|||||838|||0|0|0|177100||REAL
24K130534|2020||114100|153400|114100|171900|286000|06-JAN-19|0|267500|06-JAN-19|171900|0|0|1030|15-OCT-18|2|||||838|||0|0|0|267500||REAL
24K130543|2020||114100|85300|114100|113100|227200|06-JAN-19|0|199400|06-JAN-19|113100|0|0|998|15-OCT-18|2|||||838|||0|0|0|199400||REAL
24R510214|2020||81900|80400|81900|91500|173400|06-JAN-19|0|162300|06-JAN-19|91500|0|0|850|09-OCT-17|2|||||ASR19|||0|0|0|162300||REAL
24K130552|2020||114100|175300|114100|186400|300500|06-JAN-19|0|289400|06-JAN-19|186400|0|0|1050|15-OCT-18|2|||||838|||0|0|0|289400||REAL
24K130561|2020||130500|181900|130500|138200|268700|22-OCT-19|0|312400|22-OCT-19|137800|350|0|1812|20-AUG-18|3||130500|181900|312400|ASR19|||0|0|0|312400||REAL
24N320433|2020||130600|70600|130600|117400|248000|06-JAN-19|0|201200|06-JAN-19|117400|0|0|960|17-SEP-18|2|||||858|||0|0|0|201200||REAL
24R510223|2020||85500|112500|85500|125500|211000|06-JAN-19|0|198000|06-JAN-19|125500|0|0|1370||2|||||ASR19|||0|0|0|198000||REAL
24R510232|2020||81500|98300|81500|96500|178000|06-JAN-19|0|179800|06-JAN-19|96500|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|179800||REAL
24N530643|2020||4900|10600|4900|10600|15500|06-JAN-19|0||06-JAN-19|0|10590|0|0|14-SEP-18|1|||||764|||0|0|0|15500||REAL
24N530661|2020||147600|47300|147600|85400|233000|06-JAN-19|0|194900|06-JAN-19|82200|3170|0|962|18-SEP-18|2|||||841|||0|0|0|194900||REAL
29H520376|2020||40600|81800|40600|77000|117600|06-JAN-19|0|122400|06-JAN-19|77000|0|0|925|05-MAR-18|2|||||ASR19|||0|0|0|122400||REAL
31H141424|2020||48800|241500|48800|255000|303800|25-JAN-19|0|290300|06-JAN-19|255000|0|0|2072|22-JAN-19|6|||||786|||0|0|0|290300||REAL
30J141235|2020||61600|243400|61600|272700|334300|06-JAN-19|0|305000|06-JAN-19|272700|0|0|2212|21-DEC-15|2|||||ASR19|||0|0|0|305000||REAL
29K240805|2020||67500|176900|67500|204100|271600|25-JAN-19|0|249800|06-JAN-19|204100|0|0|1808|23-JAN-19|WE|||||786|||0|0|0|244400||REAL
29K210842|2020|0|155900|214100|155900|247200|403100|16-MAR-20|0|475200|16-MAR-20|186100|61140|0|2256|28-FEB-20|3|96|155900|214100|370000|HT401|||0|0|0|370000||REAL
29K210864|2020|0|122200|302600|122200|322900|445100|13-MAR-20|0|425400|13-MAR-20|322900|0|0|1881|14-NOV-19|3|96|122200|302600|424800|828|||0|0|0|424800||REAL
29K310469|2020||33200|146800|33200|165600|198800|06-JAN-19|0|180000|06-JAN-19|165600|0|0|1164|11-FEB-19|2|||||900|||0|0|0|180000||REAL
29K330126|2020||15600|65100|15600|75600|91200|06-JAN-19|0|80700|06-JAN-19|74600|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|80700||REAL
35J511138|2020||49700|248800|49700|253100|302800|06-JAN-19|0|298500|06-JAN-19|246200|6890|0|1689|30-NOV-15|2|||||ASR19|||0|0|0|298500||REAL
35J530333|2020||52900|127200|52900|144700|197600|03-APR-19|0|180100|03-APR-19|144700|0|0|1183|05-MAR-19|2|||||858|||0|0|0|180100||REAL
35J530841|2020||56900|167400|56900|163900|220800|06-JAN-19|0|224300|06-JAN-19|163900|0|0|2020|05-NOV-12|2|||||ASR19|||0|0|0|224300||REAL
35J531334|2020||53400|214200|53400|214200|267600|25-JAN-19|0|260200|06-JAN-19|214200|0|0|2340|22-JAN-19|1|||||786|||0|0|0|267600||REAL
35J540057|2020||60400|186100|60400|189900|250300|18-MAR-19|0|246500|18-MAR-19|172900|16990|0|1721|09-FEB-11|2|||||ASR19|||0|0|0|246500||REAL
35J540420|2020||54000|152200|54000|151200|205200|06-JAN-19|0|206200|06-JAN-19|151200|0|0|1523|05-MAR-19|2|||||858|||0|0|0|206200||REAL
35J610149|2020|0|60300|229200|60300|219000|279300|18-MAR-20|0|289500|18-MAR-20|219000|0|0|2336|06-MAR-20|2|96||||864|||0|0|0|289500||REAL
24R211261|2020||90500|255600|90500|251500|342000|06-JAN-19|0|346100|06-JAN-19|251500|0|0|2416||2|||||ASR19|||0|0|0|346100||REAL
24R221895|2020||102400|274700|102400|272600|375000|06-JAN-19|0|377100|06-JAN-19|272600|0|0|2912|08-JUL-16|2|||||ASR19|||0|0|0|377100||REAL
24R221905|2020||98700|255900|98700|262900|361600|06-JAN-19|0|354600|06-JAN-19|262900|0|0|2448|29-AUG-14|2|||||ASR19|||0|0|0|354600||REAL
35J511062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L330657|2020||56300|286700|56300|304800|361100|06-JAN-19|0|343000|06-JAN-19|304800|0|0|2738|09-JAN-18|2|||||ASR19|||0|0|0|343000||REAL
30L330666|2020||56000|260900|56000|268500|324500|10-APR-19|0|316900|10-APR-19|251700|16780|0|2308||2|||||ASR19|||0|0|0|316900||REAL
31H530907|2020||54400|88300|54400|83300|137700|06-JAN-19|0|142700|06-JAN-19|83300|0|0|1056||2|||||ASR19|||0|0|0|142700||REAL
23M430763|2020||201000|51900|201000|97000|298000|16-APR-19|0|252900|09-APR-19|97000|0|0|1169|18-SEP-18|2|||||ASR19|||0|0|0|252900||REAL
23M430772|2020||233100|175900|233100|224700|457800|16-APR-19|0|409000|09-APR-19|199600|25050|0|864|24-JAN-19|2|||||847|||0|0|0|409000||REAL
23M430781|2020||227500|120400|227500|149900|377400|16-APR-19|0|347900|09-APR-19|149900|0|0|1350|20-SEP-18|2|||||757|||0|0|0|347900||REAL
23M430819|2020||271200|338100|220400|465200|685600|12-FEB-20|0|824500|12-FEB-20|422900|30840|0|3360|03-SEP-19|3|96|271200|338100|609300|HT401|||0|0|0|609300||REAL
23M430828|2020|0|237700|642300|237700|594900|832600|12-FEB-20|0|880000|12-FEB-20|549900|45020|0|3204|19-NOV-19|2|96||||862|||0|0|0|880000||REAL
23M430837|2020||237700|182000|237700|176700|414400|16-APR-19|0|419700|09-APR-19|171500|5230|0|1139|20-SEP-18|2|||||757|||0|0|0|419700||REAL
23M430846|2020||243500|81300|243500|130100|373600|16-APR-19|0|324800|09-APR-19|130100|0|0|1208|20-SEP-18|2|||||757|||0|0|0|324800||REAL
23M430855|2020||210600|139400|210600|199400|410000|11-OCT-19|0|434100|11-OCT-19|199400|0|0|800|11-OCT-19|3||210600|139400|350000|HT401|||0|0|0|350000||REAL
23M430864|2020||258700|549200|258700|567200|825900|16-APR-19|0|807900|09-APR-19|559500|7710|0|2294|18-SEP-18|2|||||ASR19|||0|0|0|807900||REAL
22V440234|2020||82100|253500|82100|250300|332400|06-JAN-19|0|335600|06-JAN-19|250300|0|0|2054||2|||||ASR19|||0|0|0|335600||REAL
22R510702|2020||100400|158600|100400|180900|281300|06-JAN-19|0|259000|06-JAN-19|180900|0|0|2016||2|||||ASR19|||0|0|0|259000||REAL
22R510711|2020||100300|246700|100300|267800|368100|18-JAN-19|0|347000|06-JAN-19|267800|0|0|2520|17-JAN-19|6|||||978|||0|0|0|347000||REAL
22U320580|2020||411600|12200|411600|12200|423800|25-FEB-19|0|||0|12240|0|0||1|||||ASR19||100|423800|411600|12200|423800||REAL
21K530919|2020||100400|78200|100400|82700|183100|06-JAN-19|0|178600|06-JAN-19|82700|0|0|840|07-FEB-19|2|||||853|||0|0|0|178600||REAL
22M340436|2020||193100|133100|193100|132900|326000|25-FEB-19|0|326200|25-FEB-19|132900|0|0|1080|21-FEB-19|2|||||935|||0|0|0|326200||REAL
22M340445|2020||169200|26800|169200|50400|219600|15-MAY-19|0|196000|15-MAY-19|46300|4120|0|1008|15-MAY-19|6|||||764|||0|0|0|196000||REAL
22M340454|2020||194500|19400|194500|75300|269800|06-JAN-19|0|213900|06-JAN-19|75300|0|0|1016|28-JUL-16|2|||||ASR19|||0|0|0|213900||REAL
21K530928|2020||122400|148400|122400|142800|265200|06-JAN-19|0|270800|06-JAN-19|142800|0|0|840|07-FEB-19|2|||||853|||0|0|0|270800||REAL
21N410351|2020|0|191300|458500|191300|433600|624900|20-FEB-20|0|649800|20-FEB-20|417700|15870|0|3024|11-DEC-19|2|96||||855|||0|0|0|649800||REAL
21N410306|2020||183000|482100|183000|494600|677600|06-JAN-19|0|665100|06-JAN-19|494600|0|0|1831|29-MAR-18|2|||||ASR19|||0|0|0|665100||REAL
21N410333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21N410342|2020||200000|424000|200000|466000|666000|06-JAN-19|0|624000|06-JAN-19|453700|12340|0|3042|25-OCT-18|2|||||845|||0|0|0|624000||REAL
21J530734|2020||79100|55500|79100|77900|157000|06-JAN-19|0|134600|06-JAN-19|76100|1750|0|700|11-APR-17|2|||||ASR19|||0|0|0|134600||REAL
22J130063|2020||81200|135500|81200|139800|221000|26-FEB-19|0|216700|26-FEB-19|138400|1430|0|1494|11-FEB-19|2|||||034|||0|0|0|216700||REAL
21T631011|2020||123000|451500|123000|554200|677200|06-JAN-19|0|574500|06-JAN-19|554200|0|0|2428|09-OCT-17|2|||||ASR19|||0|0|0|574500||REAL
21T631022|2020||122500|390100|122500|491000|613500|28-OCT-19|0|588700|28-OCT-19|491000|0|0|3128|28-OCT-19|3||122500|390100|512600|764|||0|0|0|512600||REAL
21T631033|2020||120500|351900|120500|421100|541600|06-JAN-19|0|472400|06-JAN-19|421100|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|472400||REAL
21T640103|2020||99500|159800|99500|180400|279900|25-APR-19|0|259300|25-APR-19|180400|0|0|1814|26-JUL-19|3||99500|159800|259300|HT401|||0|0|0|259300||REAL
21T640121|2020||89600|136400|89600|157900|247500|06-JAN-19|0|226000|06-JAN-19|157900|0|0|1507|06-OCT-17|2|||||ASR19|||0|0|0|226000||REAL
21T640130|2020||93100|162700|93100|187400|280500|06-JAN-19|0|255800|06-JAN-19|187400|0|0|1619|10-FEB-11|2|||||ASR19|||0|0|0|255800||REAL
21N410261|2020||197800|564400|197800|545700|743500|06-JAN-19|0|762200|06-JAN-19|532100|13620|0|2914|13-FEB-19|2|||||861|||0|0|0|762200||REAL
21N410272|2020||208900|523500|208900|562300|771200|06-JAN-19|0|732400|06-JAN-19|545900|16430|0|3872|10-FEB-11|2|||||ASR19|||0|0|0|732400||REAL
21N410294|2020|0|232900|542300|232900|541300|774200|31-DEC-19|0|775200|31-DEC-19|526600|14660|0|3146|21-NOV-19|2|96||||864|||0|0|0|775200||REAL
22N240520|2020||112700|75200|112700|106200|218900|08-FEB-19|0|187900|06-JAN-19|106200|0|0|1025|08-FEB-19|2|||||978|||0|0|0|187900||REAL
22K310945|2020||172600|277300|172600|257800|430400|10-SEP-19|0|471000|06-JAN-19|249700|8080|0|1456|06-SEP-19|3||172600|277300|449900|HT401|||0|0|0|449900||REAL
22K310954|2020||173000|174200|173000|174400|347400|06-JAN-19|0|347200|06-JAN-19|172400|2000|0|1536|13-JUL-18|2|||||ASR19|||0|0|0|347200||REAL
22K310972|2020||173000|102200|173000|143700|316700|06-JAN-19|0|275200|06-JAN-19|136700|6980|0|1350|09-JUL-18|2|||||ASR19|||0|0|0|275200||REAL
22K310981|2020||202800|236800|202800|219700|422500|06-JAN-19|0|439600|06-JAN-19|218900|790|0|2178|09-JUL-18|2|||||ASR19|||0|0|0|439600||REAL
22K310990|2020||179800|148400|179800|155700|335500|06-JAN-19|0|328200|06-JAN-19|154900|760|0|1620|09-JUL-18|2|||||ASR19|||0|0|0|328200||REAL
27K310863|2020||106300|83300|106300|83300|189600|06-JAN-19|0|196500|06-JAN-19|82400|940|0|1248|18-MAR-19|1|||||863|||0|0|0|189600||REAL
27Q310717|2020|1|71500|173700|71500|167400|238900|18-MAY-20|0|245200|18-MAY-20|167400|0|0|1238|18-MAY-20|2|57||||848|||0|0|0|245200||REAL
27Q310726|2020||70900|173300|70900|215400|286300|07-JAN-19|0|244200|07-JAN-19|215400|0|0|1820|27-SEP-17|2|||||ASR19|||0|0|0|244200||REAL
27Q310735|2020||74800|137600|74800|138700|213500|06-JAN-19|0|212400|06-JAN-19|138700|0|0|1288|03-OCT-13|2|||||ASR19|||0|0|0|212400||REAL
27Q310744|2020||80000|168000|80000|199500|279500|11-FEB-19|0|248000|11-FEB-19|199500|0|0|1890|11-OCT-16|2|||||ASR19|||0|0|0|248000||REAL
27Q310753|2020||80500|171100|80500|165200|245700|07-JAN-19|0|251600|07-JAN-19|154300|10870|0|1480|23-MAR-15|2|||||ASR19|||0|0|0|251600||REAL
27Q310762|2020||81200|139600|81200|142700|223900|06-JAN-19|0|220800|06-JAN-19|142700|0|0|1353||2|||||ASR19|||0|0|0|220800||REAL
28H641834|2020||27900|79900|27900|84000|111900|06-JAN-19|0|107800|06-JAN-19|84000|0|0|1361|27-AUG-18|2|||||ASR19|||0|0|0|107800||REAL
22M341381|2020||182800|175700|182800|157500|340300|27-FEB-19|0|358500|27-FEB-19|157500|0|0|1206|21-FEB-19|2|||||935|||0|0|0|358500||REAL
18R230382|2020||109100|153700|109100|173600|282700|06-JAN-19|0|262800|06-JAN-19|173600|0|0|1976||2|||||ASR19|||0|0|0|262800||REAL
23N420394|2020||174900|163100|174900|192200|367100|06-JAN-19|0|338000|06-JAN-19|191700|510|0|1536|04-OCT-18|2|||||853|||0|0|0|338000||REAL
23N420424|2020|0|162800|153800|162800|181400|344200|23-JAN-20|0|316600|23-JAN-20|180700|680|0|1088|19-NOV-19|3|96|162800|153800|316600|837|||0|0|0|316600||REAL
18R230371|2020||109400|157300|109400|188100|297500|06-JAN-19|0|266700|06-JAN-19|188100|0|0|1678|15-MAR-16|2|||||ASR19|||0|0|0|266700||REAL
18R230393|2020||120100|158700|120100|173200|293300|06-JAN-19|0|278800|06-JAN-19|173200|0|0|1916|03-SEP-19|3||120100|158700|278800|HT401|||0|0|0|278800||REAL
18R230407|2020||119200|150400|119200|168900|288100|06-JAN-19|0|269600|06-JAN-19|168900|0|0|2080|15-MAR-16|2|||||ASR19|||0|0|0|269600||REAL
18R230416|2020||121300|151700|121300|168600|289900|06-JAN-19|0|273000|06-JAN-19|168600|0|0|1882||2|||||ASR19|||0|0|0|273000||REAL
18Q310375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R230425|2020||105500|126300|105500|156700|262200|06-JAN-19|0|231800|06-JAN-19|156000|680|0|1652|02-MAR-17|2|||||ASR19|||0|0|0|231800||REAL
18Q310199|2020||290300|50900|290300|50900|341200|06-JAN-19|0|193000|06-JAN-19|50900|0|0|1197|29-MAY-18|1|||||ASR19|||0|0|0|341200||REAL
18Q310210|2020||350400|670200|350400|784900|1135300|18-JAN-19|0|1016800|06-JAN-19|757300|27640|0|3092|01-AUG-19|3||350400|670200|1020600|HT401|||0|0|0|1020600||REAL
23V520142|2020||53900|119000|53900|113000|166900|04-MAR-19|0|172900|04-MAR-19|113000|0|0|840|30-DEC-15|2|||||ASR19|||0|0|0|172900||REAL
23V520153|2020||46800|129200|46800|119200|166000|04-MAR-19|0|176000|04-MAR-19|119200|0|0|942||2|||||ASR19|||0|0|0|176000||REAL
23K440373|2020||270600|183300|270600|238100|508700|06-JAN-19|0|453900|06-JAN-19|235700|2390|0|1464|01-AUG-18|2|||||ASR19|||0|0|0|453900||REAL
23K440384|2020||420900|765800|420900|765800|1186700|25-FEB-19|0|||0|765770|0|0|27-JAN-15|1|||||ASR19||100|1186700|420900|765800|1186700||REAL
23K440395|2020||272000|96100|272000|170900|442900|06-JAN-19|0|368100|06-JAN-19|137600|33290|0|728|07-NOV-18|2|||||841|||0|0|0|368100||REAL
23M540800|2020||198300|106600|198300|106100|304400|06-JAN-19|0|304900|06-JAN-19|106100|0|0|1296|30-APR-18|2|||||ASR19|||0|0|0|304900||REAL
23M540819|2020||195900|25000|195900|97900|293800|06-JAN-19|0|220900|06-JAN-19|97900|0|0|1152|05-FEB-19|2|||||828|||0|0|0|220900||REAL
23M540828|2020|0|197400|63500|197400|142600|340000|10-JUN-20|0|260900|10-JUN-20|142600|0|0|1160|05-FEB-19|2|||||828|||0|0|0|260900||REAL
23M540846|2020||198300|247800|198300|200700|399000|22-FEB-19|0|446100|22-FEB-19|200700|0|0|1296|05-FEB-19|2|||||828|||0|0|0|446100||REAL
23M540855|2020||198300|110100|198300|112800|311100|06-JAN-19|0|308400|06-JAN-19|112800|0|0|1296|30-APR-18|2|||||ASR19|||0|0|0|308400||REAL
23M540864|2020||205200|19100|205200|89900|295100|06-JAN-19|0|224300|06-JAN-19|89900|0|0|864||2|||||ASR19|||0|0|0|224300||REAL
23M540873|2020||198300|113800|198300|121700|320000|06-JAN-19|0|312100|06-JAN-19|121700|0|0|864||2|||||ASR19|||0|0|0|312100||REAL
23M540891|2020||198300|84300|198300|95800|294100|10-SEP-19|0|282600|19-AUG-19|95800|0|0|900|19-AUG-19|3||198300|84300|282600|HT401|||0|0|0|282600||REAL
23M540910|2020||201100|38900|201100|91400|292500|22-FEB-19|0|240000|22-FEB-19|91400|0|0|864|05-FEB-19|2|||||828|||0|0|0|240000||REAL
23M540929|2020||201800|202500|201800|177900|379700|06-JAN-19|0|404300|06-JAN-19|177900|0|0|900|30-APR-18|2|||||ASR19|||0|0|0|404300||REAL
23M540938|2020||210300|680200|210300|598800|809100|11-JUN-20|0|890500|11-JUN-20|598800|0|0|2907|10-MAY-18|2|||||ASR19|||0|0|0|890500||REAL
23M540947|2020|0|199500|38200|199500|111800|311300|14-FEB-20|0|237700|14-FEB-20|111800|0|0|1156|05-DEC-19|3|96|199500|38200|237700|837|||0|0|0|237700||REAL
23L411200|2020||192600|126600|192600|149400|342000|06-JAN-19|0|319200|06-JAN-19|147600|1790|0|984|12-SEP-18|2|||||855|||0|0|0|319200||REAL
23L411211|2020|0|219800|82200|219800|167300|387100|05-MAY-20|0|347500|05-MAY-20|160500|6770|0|1739|08-JAN-20|3|62|219800|82200|302000|863|||0|0|0|302000||REAL
23R210117|2020||90200|141300|90200|167700|257900|06-JAN-19|0|231500|06-JAN-19|167700|0|0|1771|03-FEB-17|2|||||ASR19|||0|0|0|231500||REAL
23R210126|2020||93300|157400|93300|173600|266900|06-JAN-19|0|250700|06-JAN-19|173600|0|0|1903|03-FEB-17|2|||||ASR19|||0|0|0|250700||REAL
23R210135|2020||90400|139300|90400|155900|246300|06-JAN-19|0|229700|06-JAN-19|155900|0|0|1771||2|||||ASR19|||0|0|0|229700||REAL
20S310361|2020||143300|295800|143300|314000|457300|06-JAN-19|0|439100|06-JAN-19|314000|0|0|3086|09-OCT-17|2|||||ASR19|||0|0|0|439100||REAL
24P441062|2020||123600|303500|123600|332900|456500|06-JAN-19|0|427100|06-JAN-19|332900|0|0|3080||2|||||ASR19|||0|0|0|427100||REAL
24N641132|2020||25800|66300|25800|73000|98800|06-JAN-19|0|92100|06-JAN-19|73000|0|0|644|14-FEB-19|2|||||864|||0|0|0|92100||REAL
24N641143|2020||50700|92400|50700|128800|179500|06-JAN-19|0|143100|06-JAN-19|128800|0|0|1268|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
24N641154|2020|0|50700|92400|50700|128800|179500|20-FEB-20|0|143100|20-FEB-20|128800|0|0|1268|27-DEC-19|2|96||||757|||0|0|0|143100||REAL
24P441073|2020||122300|281000|122300|315700|438000|06-JAN-19|0|403300|06-JAN-19|315700|0|0|2800|23-FEB-16|2|||||ASR19|||0|0|0|403300||REAL
24R510113|2020||98400|122400|98400|131800|230200|06-JAN-19|0|220800|06-JAN-19|131800|0|0|1534|03-OCT-12|2|||||ASR19|||0|0|0|220800||REAL
24R510122|2020||99800|118200|99800|137600|237400|06-JAN-19|0|218000|06-JAN-19|137600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|218000||REAL
24R510131|2020||81500|112100|81500|125800|207300|06-JAN-19|0|193600|06-JAN-19|125800|0|0|1370|09-FEB-11|2|||||ASR19|||0|0|0|193600||REAL
19Q130415|2020||160500|214300|160500|293600|454100|06-JAN-19|0|374800|06-JAN-19|293600|0|0|1904|09-FEB-11|2|||||ASR19|||0|0|0|374800||REAL
25H231270|2020||40900|85200|40900|79700|120600|29-MAY-19|0|126100|29-MAY-19|75500|4180|0|1408|22-MAY-19|2|||||853|||0|0|0|126100||REAL
25H231281|2020||37800|48600|37800|46200|84000|05-JUN-19|0|86400|05-JUN-19|44200|2030|0|792|05-JUN-19|2|||||764|||0|0|0|86400||REAL
25J111223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25J111191|2020||51000|184500|51000|197200|248200|25-JAN-19|0|232600|06-JAN-19|197200|0|0|1568|20-FEB-19|WE|||||034|||0|0|0|235500||REAL
25J111201|2020||50700|153800|50700|180300|231000|25-JAN-19|0|206000|06-JAN-19|180300|0|0|1568|20-FEB-19|WE|||||034|||0|0|0|204500||REAL
25J111212|2020|0|50600|149300|50600|186800|237400|22-NOV-19|0|212700|22-NOV-19|186200|640|0|1512|18-JAN-19|3|D|50600|149300|199900|838|||0|0|0|199900||REAL
25J610733|2020||51200|128300|51200|139700|190900|06-JAN-19|0|179500|06-JAN-19|139700|0|0|1296|11-MAR-19|2|||||863|||0|0|0|179500||REAL
24V520550|2020||109100|19300|109100|19300|128400|06-JAN-19|0|128800|06-JAN-19|12100|7240|0|1032|04-OCT-18|1|||||986|||0|0|0|128400||REAL
24V520615|2020||87800||87800|0|87800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|87800||REAL
24S430122|2020||99300|109700|99300|119500|218800|05-APR-19|0|209000|05-APR-19|119500|0|0|1120|26-MAR-19|2|||||861|||0|0|0|209000||REAL
24S430133|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S430155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
20K640608|2020||553000|508500|553000|584600|1137600|06-FEB-19|0|1093400|06-JAN-19|582600|1960|0|3872|18-JAN-19|WE|||||030|||0|0|0|1061500||REAL
20L320343|2020||191600|273500|191600|257700|449300|06-JAN-19|0|465100|06-JAN-19|250700|7010|0|1800|30-OCT-18|2|||||858|||0|0|0|465100||REAL
13H420206|2020||6500|43500|6500|49600|56100|23-APR-19|0|50000|23-APR-19|49600|0|0|1020|18-APR-19|2|||||860|||0|0|0|50000||REAL
30K430343|2020||69000|171900|69000|174500|243500|25-JAN-19|0|240900|06-JAN-19|174500|0|0|1069|18-JAN-19|6|||||786|||0|0|0|240900||REAL
30K430361|2020|0|69000|148900|69000|164500|233500|05-MAR-20|0|217900|05-MAR-20|164500|0|0|1708|28-JAN-20|6|96||||853|||0|0|0|217900||REAL
30U110180|2020||58100|132000|58100|147400|205500|06-JAN-19|0|190100|06-JAN-19|147400|0|0|1120||2|||||ASR19|||0|0|0|190100||REAL
08K421142|2020||16800|68000|16800|66700|83500|23-MAR-19|0|84800|23-MAR-19|65700|1000|0|960|29-MAR-19|2|||||814|||0|0|0|84800||REAL
08L210985|2020|0|18500|105800|18500|102800|121300|26-FEB-20|0|124300|26-FEB-20|102800|0|0|1602|11-FEB-20|3|96|18500|105800|124300|HT401|||0|0|0|124300||REAL
34J441614|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
34J441623|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|04-JAN-18|2|||||ASR19|||0|0|0|78500||REAL
34J441641|2020||11000|66400|11000|74000|85000|06-JAN-19|0|77400|06-JAN-19|73000|960|0|883|06-DEC-17|2|||||ASR19|||0|0|0|77400||REAL
34J230296|2020||50600|147000|50600|157700|208300|07-MAR-19|0|197600|07-MAR-19|157600|100|0|1440|22-FEB-19|2|||||861|||0|0|0|197600||REAL
34J230304|2020||50600|146700|50600|162600|213200|06-JAN-19|0|197300|06-JAN-19|162600|0|0|1440|17-OCT-17|2|||||ASR19|||0|0|0|197300||REAL
34J230313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J230322|2020||59700|181100|59700|167200|226900|06-JAN-19|0|240800|06-JAN-19|152500|14650|0|1514||2|||||ASR19|||0|0|0|240800||REAL
22S620530|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19K240059|2020||380400|309700|380400|300600|681000|06-JAN-19|0|690100|06-JAN-19|300600|0|0|1944|04-SEP-19|3||380400|309700|690100|HT401|||0|0|0|690100||REAL
24O420185|2020||140600|289000|140600|241300|381900|18-JAN-19|0|429600|06-JAN-19|241300|0|0|2768|17-JAN-19|6|||||978|||0|0|0|429600||REAL
24O420196|2020|0|143600|307800|143600|282100|425700|23-JUN-20|0|449900|23-JUN-20|282100|0|0|2518|22-APR-20|3|96|143600|307800|451400|836|||0|0|0|451400||REAL
22S630012|2020||90600|159000|90600|164400|255000|09-APR-19|0|249600|09-APR-19|151800|12640|0|1125|01-APR-19|2|||||503|||0|0|0|249600||REAL
22S630023|2020||96500|180300|96500|204900|301400|06-JAN-19|0|276800|06-JAN-19|204900|0|0|2102|15-APR-19|2|||||503|||0|0|0|276800||REAL
22S630034|2020||89900|186200|89900|202600|292500|06-JAN-19|0|276100|06-JAN-19|202600|0|0|1232|11-JAN-16|2|||||ASR19|||0|0|0|276100||REAL
22S630045|2020||92000|111600|92000|121700|213700|06-JAN-19|0|203600|06-JAN-19|121700|0|0|1296|30-JAN-17|2|||||ASR19|||0|0|0|203600||REAL
22M331195|2020||244700|66500|244700|108400|353100|06-JAN-19|0|311200|06-JAN-19|108400|0|0|1418|05-AUG-19|3||244700|66500|311200|HT401|||0|0|0|311200||REAL
22M331205|2020||227900|277100|227900|290900|518800|06-JAN-19|0|505000|06-JAN-19|290900|0|0|2366|18-APR-18|2|||||ASR19|||0|0|0|505000||REAL
22M331223|2020||199500|8300|199500|62400|261900|27-FEB-19|0|207800|27-FEB-19|62300|90|0|917|30-MAR-17|2|||||ASR19|||0|0|0|207800||REAL
22M331232|2020||196900|5300|196900|5300|202200|15-MAY-20|0|127000|15-MAY-20|4800|480|0|864|24-APR-19|1|||||786|||0|0|0|202200||REAL
26J220603|2020||54900|88200|54900|94500|149400|06-JAN-19|0|143100|06-JAN-19|94500|0|0|962|13-MAR-19|2|||||861|||0|0|0|143100||REAL
22M331315|2020||189300|13900|189300|74700|264000|06-JAN-19|0|203200|06-JAN-19|74700|0|0|936|26-APR-18|2|||||ASR19|||0|0|0|203200||REAL
06G130829|2020||9900|50600|9900|58400|68300|10-SEP-19|0|66900|06-JAN-19|58400|0|0|1044|16-JUL-19|3||9900|50600|60500|HT401|||0|0|0|60500||REAL
26J510902|2020||51000|87700|51000|92800|143800|06-JAN-19|0|138700|06-JAN-19|92800|0|0|864|20-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
26J220612|2020||54800|94800|54800|95100|149900|20-MAR-19|0|149600|20-MAR-19|95100|0|0|962|13-MAR-19|2|||||861|||0|0|0|149600||REAL
26J220621|2020||54800|94800|54800|95900|150700|06-JAN-19|0|149600|06-JAN-19|95900|0|0|962|13-MAR-19|2|||||861|||0|0|0|149600||REAL
26J220630|2020||54900|80700|54900|95900|150800|06-JAN-19|0|135600|06-JAN-19|95900|0|0|962||2|||||ASR19|||0|0|0|135600||REAL
27G441593|2020||26800|54900|26800|53100|79900|29-MAR-19|0|81700|29-MAR-19|48500|4580|0|840|14-MAR-16|2|||||ASR19|||0|0|0|81700||REAL
27G441607|2020||26800|60200|26800|59100|85900|29-MAR-19|0|87000|29-MAR-19|59100|0|0|840|09-FEB-17|2|||||ASR19|||0|0|0|87000||REAL
27G441616|2020||22800|50000|22800|45900|68700|29-MAR-19|0|72800|29-MAR-19|45900|0|0|810|12-MAR-19|2|||||855|||0|0|0|72800||REAL
27G441625|2020||26200|75200|26200|68200|94400|29-MAR-19|0|101400|29-MAR-19|68200|0|0|1140|13-MAR-19|2|||||855|||0|0|0|101400||REAL
27G441634|2020||23800|64300|23800|52300|76100|05-MAY-20|0|88100|05-MAY-20|49000|3340|0|964|11-MAY-19|2|||||786|||0|0|0|88100||REAL
27G441661|2020||30700|77400|30700|85200|115900|28-JAN-19|0|108100|28-JAN-19|85200|0|0|1700|04-JAN-19|2|||||828|||0|0|0|108100||REAL
26M240736|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26M240745|2020||120500|154500|120500|206500|327000|10-SEP-19|0|315400|06-JAN-19|194200|12300|0|1397|12-AUG-19|3||120500|154500|275000|HT401|||0|0|0|275000||REAL
26M310013|2020||119300|373500|119300|357700|477000|25-JAN-19|0|490700|06-JAN-19|355500|2160|0|1642|27-FEB-19|WE|||||862|||0|0|0|492800||REAL
26M310024|2020||119700|425000|119700|422700|542400|25-JAN-19|0|538400|06-JAN-19|399400|23280|0|2412|22-JAN-19|WE|||||786|||0|0|0|544700||REAL
26M310035|2020||131200|349500|131200|349500|480700|13-MAR-19|0|504400|13-MAR-19|349500|0|0|1973|27-FEB-19|1|||||862|||0|0|0|480700||REAL
26M310046|2020||118700|556100|118700|573800|692500|25-JAN-19|0|607100|06-JAN-19|573800|0|0|2996|27-FEB-19|WE|||||862|||0|0|0|674800||REAL
26M310079|2020|0|117600|404400|117600|565500|683100|25-FEB-20|0|511800|25-FEB-20|549600|15880|0|2170|15-JAN-20|WE|96||||828|||0|0|0|522000||REAL
26M610775|2020||82500|194200|82500|212200|294700|06-JAN-19|0|276700|06-JAN-19|212200|0|0|1711|31-AUG-16|2|||||ASR19|||0|0|0|276700||REAL
26H130161|2020||45800|86500|45800|101900|147700|06-JAN-19|0|132300|06-JAN-19|101500|400|0|1075|25-FEB-13|2|||||ASR19|||0|0|0|132300||REAL
23N611332|2020||147100|282300|147100|230000|377100|02-OCT-19|0|429400|02-OCT-19|230000|0|0|1960|23-JUL-18|3||147100|282300|429400|ASR19|||0|0|0|429400||REAL
24P321012|2020||53700|117700|53700|111700|165400|31-JAN-19|0|153600|06-JAN-19|108600|3100|0|253|17-JAN-19|WE|||||764|||0|0|0|171400||REAL
23J111302|2020||22100|90000|22100|112500|134600|06-JAN-19|0|112100|06-JAN-19|110700|0|0|884|27-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
23M630022|2020|0|204700|215300|204700|188200|392900|18-FEB-20|0|420000|18-FEB-20|187700|520|0|2132|04-DEC-19|2|96||||756|||0|0|0|420000||REAL
23N611343|2020||146600|100100|146600|139600|286200|06-JAN-19|0|246700|06-JAN-19|139600|0|0|962|09-JUL-18|2|||||ASR19|||0|0|0|246700||REAL
23N611354|2020||136300|129300|136300|154400|290700|10-JUN-20|0|265600|10-JUN-20|153800|600|0|1312|23-JUL-18|2|||||ASR19|||0|0|0|265600||REAL
28O210302|2020|0|43200|156700|43200|161600|204800|13-MAR-20|0|199900|13-MAR-20|161600|0|0|1528|25-OCT-19|2|96||||857|||0|0|0|199900||REAL
22K420550|2020||53000|83600|53000|79800|132800|06-JAN-19|0|136600|06-JAN-19|79300|490|0|812|20-JUL-18|2|||||ASR19|||0|0|0|136600||REAL
21T630717|2020||122800|478300|122800|589700|712500|06-JAN-19|0|601100|06-JAN-19|575200|14490|0|2574|09-OCT-17|2|||||ASR19|||0|0|0|601100||REAL
21T630726|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T630744|2020||360900|5798700|360900|5798700|6159600|06-JAN-19|0||06-JAN-19|0|5798710|0|0|14-JUN-16|1|||||ASR19||100|6159600|360900|5798700|6159600||REAL
23K140453|2020||162600|101300|162600|123700|286300|06-JAN-19|0|263900|06-JAN-19|114800|8940|0|1568|10-OCT-18|2|||||841|||0|0|0|263900||REAL
07H610235|2020||25800|116700|25800|112500|138300|06-JAN-19|0|142500|06-JAN-19|112500|0|0|1584|06-MAR-19|2|||||533|||0|0|0|142500||REAL
07H610378|2020||27400|94900|27400|107500|134900|06-JAN-19|0|122300|06-JAN-19|107500|0|0|1417|09-FEB-17|2|||||ASR19|||0|0|0|122300||REAL
23K130902|2020||285100|145000|285100|230300|515400|06-JAN-19|0|430100|06-JAN-19|225000|5280|0|1866|06-AUG-18|2|||||ASR19|||0|0|0|430100||REAL
23K210330|2020|1|160600|188600|160600|190000|350600|13-FEB-20|0|349200|13-FEB-20|182900|7140|0|912|30-JAN-20|2|11||||863|||0|0|0|349200||REAL
06J210040|2020||16400|77500|16400|80800|97200|06-JAN-19|0|93900|06-JAN-19|80800|0|0|1120|13-MAR-19|2|||||856|||0|0|0|93900||REAL
15G440272|2020||5000|24200|5000|29600|34600|06-JAN-19|0|29200|06-JAN-19|29600|0|0|750|17-MAR-15|2|||||ASR19|||0|0|0|29200||REAL
06J210183|2020||16400|80600|16400|79200|95600|14-MAR-19|0|97000|14-MAR-19|79200|0|0|1014|13-MAR-19|2|||||856|||0|0|0|97000||REAL
05H410891|2020||31000|144800|31000|139600|170600|06-JAN-19|0|175800|06-JAN-19|139600|0|0|1984||2|||||ASR19|||0|0|0|175800||REAL
14L410942|2020||16300|47800|16300|52100|68400|06-JAN-19|0|64100|06-JAN-19|52100|0|0|792|25-FEB-17|2|||||ASR19|||0|0|0|64100||REAL
08L540336|2020||28500|88700|28500|94500|123000|06-JAN-19|0|117200|06-JAN-19|94500|0|0|1060|12-MAR-19|2|||||909|||0|0|0|117200||REAL
08L611199|2020||28900|132700|28900|144100|173000|06-JAN-19|0|161600|06-JAN-19|144100|0|0|1624||2|||||ASR19|||0|0|0|161600||REAL
09H230297|2020||18900|70100|18900|65800|84700|06-JAN-19|0|89000|06-JAN-19|65800|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|89000||REAL
32H230037|2020||52800|156100|52800|159900|212700|06-JAN-19|0|208900|06-JAN-19|149300|10620|0|1179|11-SEP-18|2|||||828|||0|0|0|208900||REAL
31H530750|2020||53500|98100|53500|87100|140600|06-JAN-19|0|151600|06-JAN-19|84500|2560|0|960|15-MAR-19|2|||||857|||0|0|0|151600||REAL
31H530769|2020||48900|86200|48900|90000|138900|06-JAN-19|0|135100|06-JAN-19|90000|0|0|936||2|||||ASR19|||0|0|0|135100||REAL
31H530778|2020||66600|78100|66600|83500|150100|22-MAR-19|0|144700|22-MAR-19|83500|0|0|960|15-MAR-19|2|||||857|||0|0|0|144700||REAL
31H530787|2020||61800|93300|61800|88200|150000|06-JAN-19|0|155100|06-JAN-19|83000|5160|0|960|15-MAR-19|2|||||857|||0|0|0|155100||REAL
31H530796|2020||56200|93500|56200|96800|153000|06-JAN-19|0|149700|06-JAN-19|96800|0|0|1248||2|||||ASR19|||0|0|0|149700||REAL
31H530806|2020||48000|115100|48000|116100|164100|06-JAN-19|0|163100|06-JAN-19|108500|7560|0|960|08-FEB-17|2|||||ASR19|||0|0|0|163100||REAL
31H530815|2020||65300|48700|65300|57600|122900|10-SEP-19|0|121600|06-JAN-19|57300|250|0|864|24-AUG-19|3||65300|48700|114000|HT401|||0|0|0|114000||REAL
31H530824|2020||65800|82000|65800|83400|149200|06-JAN-19|0|147800|06-JAN-19|83400|0|0|864|07-NOV-18|2|||||853|||0|0|0|147800||REAL
31H540063|2020||52800|92400|52800|105100|157900|06-JAN-19|0|145200|06-JAN-19|105100|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|145200||REAL
30K530122|2020||49700|88300|49700|90000|139700|06-JAN-19|0|138000|06-JAN-19|90000|0|0|925|25-FEB-19|2|||||862|||0|0|0|138000||REAL
19M230070|2020|0|278500|305000|278500|338800|617300|20-NOV-19|0|599500|20-NOV-19|316600|22160|0|2246|20-NOV-19|3|D|278500|305000|583500|848|||0|0|0|583500||REAL
19M230047|2020||265800|284000|265800|305600|571400|12-MAR-20|0|541800|12-MAR-20|305600|0|0|2008|14-AUG-19|3||265800|284000|549800|HT401|||0|0|0|549800||REAL
19M230058|2020||279100|172800|279100|178400|457500|19-SEP-19|0|418600|19-SEP-19|178400|0|0|2014|19-SEP-19|3||279100|172800|451900|848|||0|0|0|451900||REAL
19M230069|2020||281700|123300|281700|183400|465100|10-SEP-19|0|456500|29-MAR-19|171400|12010|0|1750|08-AUG-19|3||281700|123300|405000|HT401|||0|0|0|405000||REAL
19M230081|2020||277900|285400|277900|283800|561700|06-JAN-19|0|563300|06-JAN-19|283800|0|0|1566|09-FEB-11|2|||||ASR19|||0|0|0|563300||REAL
19R320514|2020||142400|559000|142400|740800|883200|06-JAN-19|0|701400|06-JAN-19|740800|0|0|3058|23-FEB-15|2|||||ASR19|||0|0|0|701400||REAL
19R320523|2020||144000|534000|144000|680700|824700|06-JAN-19|0|678000|06-JAN-19|677700|3030|0|3496|25-AUG-16|2|||||ASR19|||0|0|0|678000||REAL
19R320532|2020||142500|510700|142500|566000|708500|06-JAN-19|0|653200|06-JAN-19|566000|0|0|3504|31-JAN-18|2|||||ASR19|||0|0|0|653200||REAL
19R320541|2020||142900|589800|142900|724500|867400|06-JAN-19|0|732700|06-JAN-19|723200|1340|0|3496|25-AUG-17|2|||||ASR19|||0|0|0|732700||REAL
19R320561|2020||142100|487300|142100|591000|733100|06-JAN-19|0|629400|06-JAN-19|591000|0|0|3792|16-MAR-15|2|||||ASR19|||0|0|0|629400||REAL
17M310611|2020||225600|280100|225600|248900|474500|22-MAR-19|0|505700|22-MAR-19|248900|0|0|2520|22-MAR-19|2|||||848|||0|0|0|505700||REAL
16P511487|2020||70600|136900|70600|168600|239200|06-JAN-19|0|207500|06-JAN-19|168200|360|0|1650|06-JUN-18|2|||||ASR19|||0|0|0|207500||REAL
25L530925|2020||76500|97500|76500|94500|171000|06-JAN-19|0|174000|06-JAN-19|94500|0|0|1170|14-FEB-18|2|||||ASR19|||0|0|0|174000||REAL
16P511511|2020||70300|124700|70300|150000|220300|06-JAN-19|0|195000|06-JAN-19|149600|360|0|1650|06-JUN-18|2|||||ASR19|||0|0|0|195000||REAL
16P511520|2020||61100|154200|61100|154500|215600|06-JAN-19|0|215300|06-JAN-19|154100|360|0|1640|06-JUN-18|2|||||ASR19|||0|0|0|215300||REAL
16O211177|2020||83000|133600|83000|140600|223600|09-JAN-19|0|216600|09-JAN-19|140600|0|0|1631|06-NOV-17|2|||||ASR19|||0|0|0|216600||REAL
25L530934|2020||70000|112700|70000|122600|192600|06-JAN-19|0|182700|06-JAN-19|122100|500|0|1586|26-NOV-18|2|||||857|||0|0|0|182700||REAL
25L530952|2020||76500|105900|76500|116200|192700|06-JAN-19|0|182400|06-JAN-19|116200|0|0|1476|19-MAR-19|2|||||935|||0|0|0|182400||REAL
25L530961|2020||65400|106200|65400|95600|161000|06-JAN-19|0|171600|06-JAN-19|95600|0|0|1170|26-NOV-18|2|||||857|||0|0|0|171600||REAL
25L530970|2020||72800|108200|72800|112300|185100|06-JAN-19|0|181000|06-JAN-19|112300|0|0|1490|14-FEB-18|2|||||ASR19|||0|0|0|181000||REAL
25L530981|2020||70200|111500|70200|117500|187700|06-JAN-19|0|181700|06-JAN-19|117500|0|0|1602|19-MAR-19|2|||||935|||0|0|0|181700||REAL
25L530992|2020||90300|58700|90300|96400|186700|11-SEP-19|0|178600|11-SEP-19|96400|0|0|960|09-SEP-19|3||90300|58700|149000|HT401|||0|0|0|149000||REAL
26Q610287|2020||44500|142200|44500|143100|187600|31-JAN-19|0|186700|06-JAN-19|143100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
18R440727|2020||107700|275000|107700|280700|388400|06-JAN-19|0|382700|06-JAN-19|280700|0|0|2144|12-SEP-16|2|||||ASR19|||0|0|0|382700||REAL
21K541441|2020||98300|183800|98300|178400|276700|06-JAN-19|0|282100|06-JAN-19|178400|0|0|1036|06-FEB-19|2|||||861|||0|0|0|282100||REAL
21K541461|2020||118600|122000|118600|125800|244400|06-JAN-19|0|240600|06-JAN-19|117300|8480|0|1044|06-FEB-19|2|||||861|||0|0|0|240600||REAL
21T610793|2020||120700|201000|120700|199800|320500|06-JAN-19|0|321700|06-JAN-19|199800|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|321700||REAL
21T610807|2020|0|102500|193600|102500|207800|310300|22-JUN-20|0|325000|22-JUN-20|207800|0|0|2088|22-JUN-20|3|D|102500|193600|296100|848|||0|0|0|296100||REAL
21T610816|2020||109300|235400|109300|221400|330700|06-JAN-19|0|344700|06-JAN-19|207400|14000|0|2400|24-AUG-16|2|||||ASR19|||0|0|0|344700||REAL
21T610825|2020|0|111500|208700|111500|201000|312500|20-FEB-20|0|320200|20-FEB-20|201000|0|0|2400|04-OCT-19|2|96||||857|||0|0|0|320200||REAL
21T610834|2020||108000|205600|108000|197500|305500|06-JAN-19|0|313600|06-JAN-19|197500|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|313600||REAL
21J241342|2020||102400|504800|102400|504800|607200|06-JAN-19|0||06-JAN-19|0|504760|0|0|10-JUN-16|1|||||ASR19||100|607200|102400|504800|607200||REAL
20L640470|2020||317100|332900|317100|341700|658800|10-SEP-19|0|683700|06-JAN-19|340700|980|0|2766|08-AUG-19|3||317100|332900|650000|HT401|||0|0|0|650000||REAL
23O140071|2020||148700|211700|148700|235100|383800|06-JAN-19|0|360400|06-JAN-19|235100|0|0|2160|20-NOV-12|2|||||ASR19|||0|0|0|360400||REAL
31J630927|2020||56100|163400|56100|179400|235500|06-JAN-19|0|219500|06-JAN-19|179400|0|0|1870||2|||||ASR19|||0|0|0|219500||REAL
31L420261|2020||61800|122700|61800|133500|195300|06-JAN-19|0|184500|06-JAN-19|133500|0|0|1338|03-JUL-18|2|||||ASR19|||0|0|0|184500||REAL
23O130281|2020|0|129500|199200|129500|224600|354100|11-MAY-20|0|328700|11-MAY-20|222700|1930|0|1972|03-APR-20|2|96||||863|||0|0|0|328700||REAL
23O140402|2020||129500|216800|129500|241600|371100|29-MAR-19|0|346300|29-MAR-19|241600|0|0|2004|29-MAY-15|2|||||ASR19|||0|0|0|346300||REAL
25L211178|2020||73600|100000|73600|115800|189400|06-JAN-19|0|173600|06-JAN-19|115700|100|0|940|14-JAN-19|2|||||859|||0|0|0|173600||REAL
25L220330|2020||81600|123400|81600|141700|223300|17-JAN-19|0|205000|17-JAN-19|141200|500|0|1014|11-JAN-19|2|||||837|||0|0|0|205000||REAL
23V620835|2020||92500|170600|92500|183200|275700|06-JAN-19|0|263100|06-JAN-19|183200|0|0|1566|04-NOV-16|2|||||ASR19|||0|0|0|263100||REAL
24K230542|2020||117400|113400|117400|138600|256000|06-JAN-19|0|230800|06-JAN-19|138600|0|0|1504|17-OCT-18|2|||||855|||0|0|0|230800||REAL
18R431066|2020||103100|382600|103100|432400|535500|06-JAN-19|0|485700|06-JAN-19|432400|0|0|2788|20-NOV-17|2|||||ASR19|||0|0|0|485700||REAL
24Q110107|2020||32800|107800|32800|111300|144100|06-JAN-19|0|140600|06-JAN-19|111300|0|0|912|09-JAN-19|2|||||837|||0|0|0|140600||REAL
24Q110116|2020||61900|112700|61900|139600|201500|06-JAN-19|0|174600|06-JAN-19|134800|4820|0|1680|09-JAN-19|2|||||837|||0|0|0|174600||REAL
24Q110134|2020||39600|121500|39600|129600|169200|06-JAN-19|0|161100|06-JAN-19|129600|0|0|1086|09-JAN-19|2|||||837|||0|0|0|161100||REAL
24U510156|2020||86600|248900|86600|268800|355400|06-JAN-19|0|335500|06-JAN-19|268800|0|0|1276|09-OCT-17|2|||||ASR19|||0|0|0|335500||REAL
24U510167|2020||86100|216800|86100|265900|352000|06-JAN-19|0|302900|06-JAN-19|265900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|302900||REAL
24U510178|2020||84700|203700|84700|215300|300000|06-JAN-19|0|288400|06-JAN-19|215300|0|0|2022|07-DEC-15|2|||||ASR19|||0|0|0|288400||REAL
24U510189|2020||85200|235800|85200|244200|329400|06-JAN-19|0|321000|06-JAN-19|243600|550|0|1958|04-MAY-11|2|||||ASR19|||0|0|0|321000||REAL
24U510190|2020||85500|205300|85500|217400|302900|06-JAN-19|0|290800|06-JAN-19|217400|0|0|2022|20-OCT-17|2|||||ASR19|||0|0|0|290800||REAL
24U510200|2020||85200|254600|85200|267500|352700|05-FEB-19|0|339800|05-FEB-19|267500|0|0|2007|09-OCT-17|2|||||ASR19|||0|0|0|339800||REAL
24U510211|2020||81300|199700|81300|222400|303700|06-JAN-19|0|281000|06-JAN-19|222400|0|0|2022||2|||||ASR19|||0|0|0|281000||REAL
24U510222|2020||90200|244300|90200|259700|349900|06-JAN-19|0|334500|06-JAN-19|259700|0|0|2616|20-OCT-17|2|||||ASR19|||0|0|0|334500||REAL
24U510266|2020||81700|189400|81700|223500|305200|06-JAN-19|0|271100|06-JAN-19|223100|410|0|1232|01-NOV-13|2|||||ASR19|||0|0|0|271100||REAL
24U510233|2020||86200|242800|86200|234900|321100|06-JAN-19|0|329000|06-JAN-19|234900|0|0|2616|04-MAY-11|2|||||ASR19|||0|0|0|329000||REAL
24U510244|2020||79900|204500|79900|220700|300600|06-JAN-19|0|284400|06-JAN-19|220700|0|0|2160|07-DEC-15|2|||||ASR19|||0|0|0|284400||REAL
24U510255|2020||79900|238500|79900|240200|320100|06-JAN-19|0|318400|06-JAN-19|240200|0|0|2004|09-OCT-17|2|||||ASR19|||0|0|0|318400||REAL
24U510277|2020||86900|243800|86900|261300|348200|11-FEB-19|0|330700|11-FEB-19|261000|290|0|2178|02-MAY-11|2|||||ASR19|||0|0|0|330700||REAL
24U510288|2020||81300|240400|81300|247700|329000|06-JAN-19|0|321700|06-JAN-19|247700|0|0|2007|02-MAY-11|2|||||ASR19|||0|0|0|321700||REAL
24R341557|2020|0|84400|331100|84400|369500|453900|18-MAY-20|0|415500|18-MAY-20|355500|14000|0|2262|01-APR-20|2|96||||836|||0|0|0|415500||REAL
24R341575|2020||84400|269100|84400|303900|388300|06-JAN-19|0|353500|06-JAN-19|303900|0|0|2336|25-MAY-15|2|||||ASR19|||0|0|0|353500||REAL
24R341584|2020||82500|256000|82500|265800|348300|06-JAN-19|0|338500|06-JAN-19|265800|0|0|2220|16-NOV-18|2|||||757|||0|0|0|338500||REAL
24U630320|2020||78800|230900|78800|222900|301700|06-JAN-19|0|309700|06-JAN-19|222900|0|0|2048|20-OCT-17|2|||||ASR19|||0|0|0|309700||REAL
24U630331|2020||78800|255200|78800|257100|335900|06-JAN-19|0|334000|06-JAN-19|257100|0|0|2164|18-APR-19|2|||||838|||0|0|0|334000||REAL
24U630342|2020||78800|201900|78800|220900|299700|11-FEB-19|0|280700|11-FEB-19|219900|1030|0|2164|17-FEB-11|2|||||ASR19|||0|0|0|280700||REAL
24U630364|2020||84600|177600|84600|194800|279400|06-JAN-19|0|262200|06-JAN-19|194800|0|0|1669|30-APR-12|2|||||ASR19|||0|0|0|262200||REAL
24U630375|2020||77100|249900|77100|260600|337700|06-JAN-19|0|327000|06-JAN-19|257800|2790|0|2384|09-OCT-17|2|||||ASR19|||0|0|0|327000||REAL
24U630386|2020||78800|247400|78800|247200|326000|06-JAN-19|0|326200|06-JAN-19|246600|560|0|2382|17-APR-19|2|||||838|||0|0|0|326200||REAL
21T621133|2020||99600|472700|99600|587300|686900|06-JAN-19|0|572300|06-JAN-19|587300|0|0|3120|18-APR-19|2|||||828|||0|0|0|572300||REAL
21O640261|2020||351500|310700|351500|286000|637500|06-FEB-19|0|666500|09-JAN-19|269100|16880|0|2624|18-JAN-19|WE|||||030|||0|0|0|662200||REAL
21T621111|2020||109100|356500|109100|408700|517800|05-FEB-19|0|465600|05-FEB-19|408700|0|0|2406|07-MAY-18|2|||||ASR19|||0|0|0|465600||REAL
21T621122|2020||109000|387000|109000|470400|579400|06-JAN-19|0|496000|06-JAN-19|470400|0|0|2640|18-APR-19|2|||||828|||0|0|0|496000||REAL
21T621144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T621155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T630010|2020||102600|123700|102600|145900|248500|06-JAN-19|0|226300|06-JAN-19|145900|0|0|1507|29-JAN-16|2|||||ASR19|||0|0|0|226300||REAL
22K620961|2020|0|159200|98300|159200|102700|261900|19-FEB-20|0|257500|19-FEB-20|102300|410|0|1044|16-JAN-20|3|96|159200|98300|257500|855|||0|0|0|257500||REAL
22K620970|2020||159200|36800|159200|67700|226900|30-JUN-19|0|196000|10-JUN-19|67700|0|0|598|19-JUN-19|3||159200|36800|196000|HT401|||0|0|0|196000||REAL
22K620981|2020||159200|80500|159200|135900|295100|06-JAN-19|0|239700|06-JAN-19|135900|0|0|572|13-JUL-18|2|||||ASR19|||0|0|0|239700||REAL
22K620992|2020||159200|125400|159200|168600|327800|10-SEP-19|0|332000|06-JAN-19|160300|8290|0|1236|30-AUG-19|3||159200|125400|284600|HT401|||0|0|0|284600||REAL
19R640232|2020||124500|262300|124500|285200|409700|06-JAN-19|0|386800|06-JAN-19|285200|0|0|2280|18-JUN-13|2|||||ASR19|||0|0|0|386800||REAL
19R640243|2020||120400|271700|120400|375700|496100|11-FEB-19|0|392100|11-FEB-19|375700|0|0|1464|22-MAR-13|2|||||ASR19|||0|0|0|392100||REAL
18K640447|2020||214900|148800|214900|197800|412700|06-JAN-19|0|363700|06-JAN-19|197800|0|0|1832|08-FEB-19|2|||||836|||0|0|0|363700||REAL
27H120343|2020||123800|2900|123800|2900|126700|25-FEB-19|0|||0|2850|0|0|26-OCT-15|1|||||ASR19|||0|0|0|126700||REAL
25H310283|2020||36400|78800|36400|70200|106600|06-JAN-19|0|115200|06-JAN-19|68300|1910|0|832|21-MAR-19|2|||||853|||0|0|0|115200||REAL
25H310294|2020||40400|68100|40400|67900|108300|10-SEP-19|0|133800|06-JAN-19|62700|5150|0|1040|16-AUG-19|3||40400|68100|108500|HT401|||0|0|0|108500||REAL
25H310342|2020||42300|98700|42300|84600|126900|27-MAR-19|0|141000|27-MAR-19|84600|0|0|1040|20-MAR-19|2|||||828|||0|0|0|141000||REAL
25H310315|2020||41700|72500|41700|65700|107400|06-JAN-19|0|114200|06-JAN-19|60500|5170|0|832|19-MAR-19|2|||||836|||0|0|0|114200||REAL
25H310324|2020||36600|69400|36600|69000|105600|06-JAN-19|0|106000|06-JAN-19|68400|590|0|832|21-MAR-19|2|||||853|||0|0|0|106000||REAL
25H310333|2020|0|40400|92100|40400|81000|121400|13-MAY-20|0|132500|13-MAY-20|80700|270|0|1040|06-APR-20|2|96||||853|||0|0|0|132500||REAL
25H310360|2020||40400|134200|40400|102100|142500|25-OCT-19|0|157700|25-OCT-19|98400|3650|0|1040|25-OCT-19|3||40400|134200|174600|786|||0|0|0|174600||REAL
24T530276|2020||93300|280800|93300|379000|472300|06-JAN-19|0|374100|06-JAN-19|379000|0|0|2200|15-SEP-17|2|||||ASR19|||0|0|0|374100||REAL
24T530287|2020||94900|299700|94900|313400|408300|06-JAN-19|0|394600|06-JAN-19|313400|0|0|2071|09-OCT-17|2|||||ASR19|||0|0|0|394600||REAL
24T530298|2020||103600|254400|103600|266800|370400|06-JAN-19|0|358000|06-JAN-19|266800|0|0|1682|19-MAR-13|2|||||ASR19|||0|0|0|358000||REAL
24T530311|2020||104100|310900|104100|353400|457500|06-JAN-19|0|415000|06-JAN-19|353400|0|0|2593|09-OCT-17|2|||||ASR19|||0|0|0|415000||REAL
24T530320|2020||113200|302800|113200|363200|476400|06-JAN-19|0|416000|06-JAN-19|363200|0|0|2326|09-OCT-17|2|||||ASR19|||0|0|0|416000||REAL
20K640635|2020|0|493900|669500|493900|634400|1128300|11-MAR-20|0|1163400|11-MAR-20|634400|0|0|3668|28-FEB-20|3|96|493900|669500|1163400|HT401|||0|0|0|1163400||REAL
20K640644|2020||560000|506700|560000|488000|1048000|06-FEB-19|0|1134200|06-JAN-19|488000|0|0|3732|18-JAN-19|WE|||||030|||0|0|0|1066700||REAL
20K640653|2020|0|560000|504000|560000|581600|1141600|12-MAR-20|0|1064000|12-MAR-20|554700|26870|0|3578|28-FEB-20|2|96||||837|||0|0|0|1064000||REAL
20U640062|2020||139000|451700|139000|450000|589000|06-JAN-19|0|590700|06-JAN-19|450000|0|0|3244|08-APR-13|2|||||ASR19|||0|0|0|590700||REAL
20U640095|2020||201300|623000|201300|680600|881900|18-JAN-19|0|824300|06-JAN-19|651400|29150|0|4188|17-JAN-19|6|||||978|||0|0|0|824300||REAL
20U640172|2020||145000|673700|145000|788100|933100|25-APR-19|0|818700|25-APR-19|779500|8610|0|3806|24-AUG-16|2|||||ASR19|||0|0|0|818700||REAL
14G242417|2020||6300|4500|6300|4500|10800|06-JAN-19|0|-6000|06-JAN-19|4500|0|0|800|27-JAN-15|1|||||ASR19||100|10800|6300|4500|10800||REAL
12H411452|2020||26200|161300|26200|137200|163400|04-MAR-19|0|186700|04-MAR-19|132500|4650|0|1800|20-FEB-19|WE|||||859|||0|0|0|187500||REAL
14G241601|2020||6300|18100|6300|20100|26400|25-JAN-19|0|24400|06-JAN-19|17900|2150|0|827|22-JAN-19|2|||||826|||0|0|0|24400||REAL
14G241812|2020||5800|29000|5800|32500|38300|25-JAN-19|0|34800|06-JAN-19|32500|0|0|1152|22-JAN-19|2|||||826|||0|0|0|34800||REAL
14G330194|2020||4900|19300|4900|20600|25500|25-JAN-19|0|24200|06-JAN-19|20600|0|0|760|22-JAN-19|2|||||826|||0|0|0|24200||REAL
14G330792|2020||6800|53800|6800|43600|50400|25-JAN-19|0|60600|06-JAN-19|42900|720|0|1798|22-JAN-19|2|||||826|||0|0|0|60600||REAL
14G331452|2020||6300|15000|6300|15100|21400|25-JAN-19|0|21300|06-JAN-19|15100|0|0|704|22-JAN-19|2|||||826|||0|0|0|21300||REAL
14G420273|2020||6000|24200|6000|27900|33900|06-JAN-19|0|30200|06-JAN-19|27900|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
14G420781|2020||6000|31500|6000|35900|41900|06-JAN-19|0|37500|06-JAN-19|35900|0|0|918|25-JUL-17|2|||||ASR19|||0|0|0|37500||REAL
19O530279|2020||350000|97800|350000|211500|561500|06-JAN-19|0|447800|06-JAN-19|211500|0|0|2621|25-AUG-16|2|||||ASR19|||0|0|0|447800||REAL
24P130548|2020||83300|198800|83300|184500|267800|08-APR-19|0|282100|08-APR-19|184500|0|0|1680|02-APR-19|2|||||905|||0|0|0|282100||REAL
16H542077|2020||3500|20700|3500|23500|27000|06-JAN-19|0|24200|06-JAN-19|23500|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|24200||REAL
16H620122|2020||3200|20400|3200|22100|25300|06-JAN-19|0|23600|06-JAN-19|22100|0|0|725|24-FEB-15|2|||||ASR19|||0|0|0|23600||REAL
30J211011|2020||56200|179700|56200|193100|249300|06-JAN-19|0|235900|06-JAN-19|193100|0|0|2041|09-OCT-17|2|||||ASR19|||0|0|0|235900||REAL
30J211020|2020||55400|172500|55400|202400|257800|06-JAN-19|0|227900|06-JAN-19|202400|0|0|2041|29-APR-15|2|||||ASR19|||0|0|0|227900||REAL
30J211031|2020||54900|181900|54900|193800|248700|06-JAN-19|0|236800|06-JAN-19|193800|0|0|1900|02-MAR-17|2|||||ASR19|||0|0|0|236800||REAL
30J211053|2020||55600|195800|55600|195100|250700|06-JAN-19|0|251400|06-JAN-19|183500|11570|0|1811|02-MAR-17|2|||||ASR19|||0|0|0|251400||REAL
30J211064|2020||59400|172700|59400|202600|262000|06-JAN-19|0|232100|06-JAN-19|201500|1100|0|1353|09-OCT-17|2|||||ASR19|||0|0|0|232100||REAL
30L540171|2020||63200|156800|63200|229200|292400|10-SEP-19|0|241800|06-AUG-19|229200|0|0|1161|12-AUG-19|3||63200|156800|220000|HT401|||0|0|0|220000||REAL
29P520278|2020||86200|210800|86200|215800|302000|06-JAN-19|0|297000|06-JAN-19|215800|0|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|297000||REAL
29P520289|2020||73400|186900|73400|201900|275300|06-JAN-19|0|260300|06-JAN-19|201900|0|0|1483|17-APR-19|2|||||863|||0|0|0|260300||REAL
29P520290|2020||73400|240600|73400|244000|317400|10-SEP-19|0|326500|06-JAN-19|244000|0|0|2380|12-AUG-19|3||73400|240600|314000|HT401|||0|0|0|314000||REAL
29P520300|2020||74700|198600|74700|225600|300300|06-JAN-19|0|273300|06-JAN-19|225600|0|0|2010|09-OCT-17|2|||||ASR19|||0|0|0|273300||REAL
29P520322|2020||75200|193700|75200|224300|299500|11-FEB-19|0|268900|11-FEB-19|224300|0|0|1620|18-APR-19|2|||||853|||0|0|0|268900||REAL
30W420025|2020||72000|311000|72000|358900|430900|15-APR-19|0|383000|06-JAN-19|353000|5860|0|2146|17-JAN-19|6|||||OCC18|||0|0|0|383000||REAL
30K410273|2020||53600|152000|53600|168800|222400|06-JAN-19|0|205600|06-JAN-19|168800|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|205600||REAL
30W420034|2020||107400||107400|0|107400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|107400||REAL
30W420043|2020||74300|135700|74300|116500|190800|06-JAN-19|0|210000|06-JAN-19|116500|0|0|1548|16-APR-19|2|||||858|||0|0|0|210000||REAL
30W430026|2020||83600||83600|0|83600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|83600||REAL
30K410284|2020||50000|128800|50000|163500|213500|06-JAN-19|0|178800|06-JAN-19|163500|0|0|1636|15-JUN-18|2|||||ASR19|||0|0|0|178800||REAL
22M210544|2020|0|198600|20100|198600|77300|275900|02-JUN-20|0|218700|02-JUN-20|77300|0|0|941|03-MAR-11|2|||||ASR19|||0|0|0|218700||REAL
22M210553|2020||267200|88100|267200|123600|390800|06-JAN-19|0|355300|06-JAN-19|123600|0|0|1490|05-FEB-19|2|||||786|||0|0|0|355300||REAL
22M210562|2020||191400|20600|191400|77400|268800|06-JAN-19|0|212000|06-JAN-19|77400|0|0|1015|22-MAR-17|2|||||ASR19|||0|0|0|212000||REAL
22M210580|2020||198600|103100|198600|124400|323000|19-FEB-19|0|301700|19-FEB-19|124400|0|0|1510|08-FEB-19|2|||||786|||0|0|0|301700||REAL
30J320874|2020||49800|141400|49800|159400|209200|06-JAN-19|0|191200|06-JAN-19|159400|0|0|1516||2|||||ASR19|||0|0|0|191200||REAL
29H540176|2020||42400|97000|42400|111200|153600|06-JAN-19|0|139400|06-JAN-19|110900|340|0|1120|11-MAR-19|2|||||861|||0|0|0|139400||REAL
30J320856|2020||50500|144900|50500|154700|205200|06-JAN-19|0|195400|06-JAN-19|154000|720|0|1341|30-MAY-12|2|||||ASR19|||0|0|0|195400||REAL
30J320865|2020||48000|149800|48000|166700|214700|06-JAN-19|0|197800|06-JAN-19|166700|0|0|1516||2|||||ASR19|||0|0|0|197800||REAL
32L510594|2020||55000|217300|55000|227700|282700|06-JAN-19|0|272300|06-JAN-19|227700|0|0|2069|09-FEB-11|2|||||ASR19|||0|0|0|272300||REAL
30H120589|2020|0|48800|96000|48800|96200|145000|05-MAR-20|0|144800|05-MAR-20|96200|0|0|1040|24-JAN-20|2|96||||864|||0|0|0|144800||REAL
30H120598|2020||65500|91100|65500|98300|163800|06-JAN-19|0|156600|06-JAN-19|97800|450|0|980|19-MAR-19|2|||||863|||0|0|0|156600||REAL
30H120608|2020||50700|104400|50700|113900|164600|06-JAN-19|0|155100|06-JAN-19|113900|0|0|984|18-MAR-19|2|||||857|||0|0|0|155100||REAL
30H120617|2020||48800|91200|48800|98900|147700|06-JAN-19|0|140000|06-JAN-19|98700|210|0|864|31-JAN-17|2|||||ASR19|||0|0|0|140000||REAL
30H120626|2020|0|49700|92600|49700|101600|151300|05-MAY-20|0|142300|05-MAY-20|101600|0|0|962|04-MAY-20|2|96||||825|||0|0|0|142300||REAL
26Q610298|2020||45200|129300|45200|141000|186200|31-JAN-19|0|174500|06-JAN-19|141000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
26Q610302|2020||46200|151700|46200|172800|219000|31-JAN-19|0|197900|06-JAN-19|172800|0|0|1160|26-MAR-18|2|||||ASR19|||0|0|0|197900||REAL
26Q610311|2020|0|45300|147100|45300|174100|219400|07-MAY-20|0|192400|07-MAY-20|174100|0|0|1160|31-MAR-20|2|96||||837|||0|0|0|192400||REAL
24R610543|2020||89600|200900|89600|214400|304000|06-JAN-19|0|290500|06-JAN-19|214400|0|0|2176|21-FEB-17|2|||||ASR19|||0|0|0|290500||REAL
24R610592|2020||83000|205700|83000|241400|324400|06-JAN-19|0|288700|06-JAN-19|241400|0|0|1006|05-APR-16|2|||||ASR19|||0|0|0|288700||REAL
24R610608|2020||81700|143500|81700|181000|262700|06-JAN-19|0|225200|06-JAN-19|181000|0|0|1368||2|||||ASR19|||0|0|0|225200||REAL
24R610617|2020||81400|156100|81400|181000|262400|06-JAN-19|0|237500|06-JAN-19|181000|0|0|1368||2|||||ASR19|||0|0|0|237500||REAL
24R610635|2020||85400|226600|85400|233500|318900|06-JAN-19|0|312000|06-JAN-19|233500|0|0|2116|05-APR-16|2|||||ASR19|||0|0|0|312000||REAL
24R610644|2020||78900|205300|78900|226400|305300|06-JAN-19|0|284200|06-JAN-19|226400|0|0|1940|05-APR-16|2|||||ASR19|||0|0|0|284200||REAL
24R610653|2020||75400|220500|75400|215800|291200|06-JAN-19|0|295900|06-JAN-19|215800|0|0|2076||2|||||ASR19|||0|0|0|295900||REAL
29K110467|2020||45000|122800|45000|128700|173700|06-JAN-19|0|167800|06-JAN-19|128700|0|0|1092|31-AUG-18|2|||||853|||0|0|0|167800||REAL
29K110478|2020||50600|119900|50600|130100|180700|06-JAN-19|0|170500|06-JAN-19|129500|550|0|1118|31-AUG-18|2|||||853|||0|0|0|170500||REAL
29K110489|2020||48300|127800|48300|137100|185400|06-JAN-19|0|176100|06-JAN-19|137100|0|0|1092|06-SEP-18|2|||||841|||0|0|0|176100||REAL
29K110490|2020||45100|149300|45100|164600|209700|06-JAN-19|0|194400|06-JAN-19|164600|0|0|1107|31-AUG-18|2|||||853|||0|0|0|194400||REAL
29K110500|2020||45300|135100|45300|143000|188300|06-JAN-19|0|180400|06-JAN-19|143000|0|0|1344|31-AUG-18|2|||||853|||0|0|0|180400||REAL
29K110555|2020||46200|140300|46200|158100|204300|06-JAN-19|0|186500|06-JAN-19|157200|900|0|1092|06-SEP-18|2|||||841|||0|0|0|186500||REAL
29K110511|2020||45300|133300|45300|139900|185200|06-JAN-19|0|178600|06-JAN-19|139900|0|0|1092|31-AUG-18|2|||||ASR19|||0|0|0|178600||REAL
29K110522|2020||45300|135100|45300|142400|187700|06-JAN-19|0|180400|06-JAN-19|142400|0|0|1344|31-AUG-18|2|||||853|||0|0|0|180400||REAL
29K110533|2020||55600|138100|55600|144500|200100|06-JAN-19|0|193700|06-JAN-19|144500|0|0|1344|31-AUG-18|2|||||853|||0|0|0|193700||REAL
29K110566|2020|0|52800|130100|52800|150100|202900|11-MAR-20|0|182900|11-MAR-20|149600|510|0|1092|26-FEB-20|2|96||||853|||0|0|0|182900||REAL
28K130244|2020|0|84800|194800|84800|210800|295600|17-MAR-20|0|279600|17-MAR-20|210200|630|0|1696|28-OCT-19|2|96||||853|||0|0|0|279600||REAL
28K130255|2020||85000|175400|85000|194200|279200|06-JAN-19|0|260400|06-JAN-19|194200|0|0|1944|11-MAR-19|2|||||858|||0|0|0|260400||REAL
28K540171|2020||81500|82500|81500|88100|169600|06-JAN-19|0|164000|06-JAN-19|88100|0|0|888|18-MAR-19|2|||||858|||0|0|0|164000||REAL
29Q630255|2020||81600|75900|81600|77400|159000|06-JAN-19|0|157500|06-JAN-19|77400|0|0|912|27-MAR-19|2|||||858|||0|0|0|157500||REAL
29Q640852|2020||73600|174300|73600|190000|263600|11-FEB-19|0|247900|11-FEB-19|190000|0|0|1713|20-NOV-12|2|||||ASR19|||0|0|0|247900||REAL
22J411520|2020||69100|154800|69100|136000|205100|06-JAN-19|0|223900|06-JAN-19|134200|1790|0|952|08-FEB-19|2|||||862|||0|0|0|223900||REAL
24M321099|2020||84000|253900|84000|233100|317100|25-MAR-19|0|332400|25-MAR-19|218900|14160|0|1221|18-JAN-19|WE|||||978|||0|0|0|337900||REAL
24M320735|2020||82500|179500|82500|211200|293700|06-JAN-19|0|262000|06-JAN-19|211200|0|0|1221|21-MAY-18|2|||||ASR19|||0|0|0|262000||REAL
24R440373|2020||81400|119400|81400|131600|213000|06-JAN-19|0|200800|06-JAN-19|131600|0|0|1580|16-SEP-14|2|||||ASR19|||0|0|0|200800||REAL
24R620434|2020||84300|238400|84300|232600|316900|06-JAN-19|0|322700|06-JAN-19|232600|0|0|2100|15-APR-19|2|||||862|||0|0|0|322700||REAL
24M321132|2020||124300|396600|124300|486600|610900|25-JAN-19|0|526300|06-JAN-19|486600|0|0|2362|23-JAN-19|WE|||||786|||0|0|0|520900||REAL
24M321143|2020||121800|421100|121800|431700|553500|25-JAN-19|0|534900|06-JAN-19|431700|0|0|2954|22-FEB-19|WE|||||034|||0|0|0|542900||REAL
24M321154|2020||124300|343200|124300|375000|499300|25-JAN-19|0|467300|06-JAN-19|375000|0|0|2475|22-FEB-19|WE|||||034|||0|0|0|467500||REAL
25J622767|2020||50500|80500|50500|77100|127600|06-JAN-19|0|131000|06-JAN-19|71900|5200|0|1040|12-MAR-19|2|||||858|||0|0|0|131000||REAL
24L610114|2020||144600|55600|144600|94300|238900|06-JAN-19|0|200200|06-JAN-19|85000|9320|0|1088|19-OCT-18|2|||||757|||0|0|0|200200||REAL
23M310087|2020||309700|14300|309700|102500|412200|06-JAN-19|0|324000|06-JAN-19|102000|450|0|1224|18-JUL-18|6|||||ASR19|||0|0|0|324000||REAL
23M420708|2020||56400|134100|56400|150000|206400|08-FEB-19|0|190500|08-FEB-19|150000|0|0|1148|08-JAN-19|2|||||861|||0|0|0|190500||REAL
23M420717|2020||59300|177700|59300|167000|226300|08-FEB-19|0|237000|08-FEB-19|167000|0|0|1236|08-JAN-19|2|||||861|||0|0|0|237000||REAL
28H620794|2020||30300|121400|30300|140800|171100|14-MAR-19|0|151700|14-MAR-19|140800|0|0|1064|08-MAR-19|2|||||828|||0|0|0|151700||REAL
28H620806|2020||30600|205000|30600|255600|286200|27-JAN-19|235600|338400|06-JAN-19|255600|0|0|3544|11-MAR-19|4|||||828|||0|0|0|235600||REAL
34J320144|2020||51900|156300|51900|165900|217800|06-JAN-19|0|208200|06-JAN-19|165900|0|0|1779|20-FEB-19|2|||||838|||0|0|0|208200||REAL
34J330110|2020|0|57700|117600|57700|116100|173800|25-FEB-20|0|175300|25-FEB-20|116100|0|0|1247|07-FEB-20|2|96||||838|||0|0|0|175300||REAL
31J440241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31J440306|2020||58700|238800|58700|238100|296800|25-JAN-19|0|302500|06-JAN-19|238100|0|0|2576|22-JAN-19|WE|||||786|||0|0|0|297500||REAL
18L610207|2020||410000|224000|410000|288100|698100|25-JAN-19|0|634000|06-JAN-19|273100|15030|0|1980|23-JAN-19|2|||||848|||0|0|0|634000||REAL
18M140297|2020||497200|250700|497200|316700|813900|06-JAN-19|0|747900|06-JAN-19|316700|0|0|2657|25-JUN-18|2|||||ASR19|||0|0|0|747900||REAL
11M120913|2020||39200|117100|39200|131800|171000|11-FEB-19|0|156300|11-FEB-19|131800|0|0|1344|01-JUN-11|2|||||ASR19|||0|0|0|156300||REAL
11M130192|2020||22500|105300|22500|105200|127700|06-JAN-19|0|127800|06-JAN-19|105200|0|0|950|10-FEB-11|2|||||ASR19|||0|0|0|127800||REAL
17Q610696|2020||86900|234800|86900|206600|293500|18-JAN-19|0|320800|06-JAN-19|206600|0|0|2052|17-JAN-19|WE|||||978|||0|0|0|321700||REAL
18N320014|2020|0|325400|271800|325400|402500|727900|06-DEC-19|0|627200|06-DEC-19|402500|0|0|1064|31-OCT-19|3|96|325400|271800|597200|HT401|||0|0|0|597200||REAL
17R540213|2020||115600|193800|115600|212800|328400|06-JAN-19|0|309400|06-JAN-19|212800|0|0|2470||2|||||ASR19|||0|0|0|309400||REAL
27O230561|2020||73800|297300|73800|284300|358100|01-MAY-19|0|371100|01-MAY-19|284300|0|0|2536|24-APR-19|2|||||863|||0|0|0|371100||REAL
28H331221|2020||53000|98800|53000|117500|170500|06-JAN-19|0|151800|06-JAN-19|117500|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
28J340037|2020||52800|107600|52800|103900|156700|06-JAN-19|0|160400|06-JAN-19|103900|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|160400||REAL
28J340048|2020||52800|99900|52800|90800|143600|06-JAN-19|0|152700|06-JAN-19|90800|0|0|1140|12-JUL-18|2|||||ASR19|||0|0|0|152700||REAL
28J340060|2020||56400|134200|56400|122800|179200|06-JAN-19|0|190600|06-JAN-19|122800|0|0|1304|12-JUL-18|2|||||ASR19|||0|0|0|190600||REAL
28H331241|2020||42600|79400|42600|94800|137400|06-JAN-19|0|122000|06-JAN-19|94800|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|122000||REAL
28H331252|2020|0|45500|66900|45500|58800|104300|05-MAR-20|0|112400|05-MAR-20|58800|0|0|998|11-FEB-20|2|96||||828|||0|0|0|112400||REAL
24S330541|2020||92100|121100|92100|126000|218100|06-JAN-19|0|213200|06-JAN-19|126000|0|0|1203|27-MAR-19|2|||||857|||0|0|0|213200||REAL
24O112570|2020|0|65300|3400|65300|3400|68700|07-MAY-20|0|29500|07-MAY-20|2500|890|0|336|21-MAR-19|1|||||857|||0|0|0|68700||REAL
23R240404|2020||75800|75400|75800|89900|165700|06-JAN-19|0|151200|06-JAN-19|89900|0|0|1008|02-APR-19|2|||||836|||0|0|0|151200||REAL
23R240413|2020||75600|60800|75600|80200|155800|06-JAN-19|0|136400|06-JAN-19|80200|0|0|1008|09-DEC-15|2|||||ASR19|||0|0|0|136400||REAL
28O440099|2020||117700|158600|117700|181600|299300|25-JAN-19|0|276700|07-JAN-19|176800|4750|0|1066|17-JAN-19|WE|||||764|||0|0|0|276300||REAL
29W640070|2020||67100|175800|67100|188600|255700|06-JAN-19|0|242900|06-JAN-19|188600|0|0|1576||2|||||ASR19|||0|0|0|242900||REAL
28O440077|2020||116600|147800|116600|133700|250300|07-JAN-19|0|264400|07-JAN-19|109000|24740|0|1860|16-MAY-18|2|||||ASR19|||0|0|0|264400||REAL
28O440088|2020||97200|131800|97200|144400|241600|06-JAN-19|0|229000|06-JAN-19|144400|0|0|1272|16-MAY-18|2|||||ASR19|||0|0|0|229000||REAL
28O440101|2020||101900|152700|101900|164800|266700|06-JAN-19|0|254600|06-JAN-19|164200|630|0|1800|16-MAY-18|2|||||ASR19|||0|0|0|254600||REAL
28O440110|2020||99500|167700|99500|177800|277300|07-JAN-19|0|267200|07-JAN-19|177800|0|0|1656|16-MAY-18|2|||||ASR19|||0|0|0|267200||REAL
28O440132|2020||100500|143800|100500|163000|263500|06-JAN-19|0|244300|06-JAN-19|162300|650|0|1215|16-MAY-18|2|||||ASR19|||0|0|0|244300||REAL
28O440165|2020||96800|139200|96800|151600|248400|15-JAN-19|0|236000|15-JAN-19|151600|0|0|1428|19-DEC-18|2|||||757|||0|0|0|236000||REAL
28O440176|2020||97900|181000|97900|184000|281900|07-JAN-19|0|278900|07-JAN-19|182900|1140|0|1230|16-MAY-18|2|||||ASR19|||0|0|0|278900||REAL
28O440202|2020||75600|155900|75600|175000|250600|06-JAN-19|0|231500|06-JAN-19|175000|0|0|1486||2|||||ASR19|||0|0|0|231500||REAL
28O440211|2020||75300|185800|75300|165600|240900|07-JAN-19|0|261100|07-JAN-19|152500|13060|0|1800|28-FEB-17|2|||||HT401|||0|0|0|261100||REAL
26V130131|2020||138200|375600|138200|387900|526100|16-APR-19|0|513800|16-APR-19|368900|18990|0|2865|09-OCT-17|2|||||ASR19|||0|0|0|513800||REAL
26V140307|2020||115200|347600|115200|447800|563000|16-APR-19|0|462800|16-APR-19|447800|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|462800||REAL
26V210121|2020||111200|340500|111200|335300|446500|16-APR-19|0|451700|16-APR-19|317000|18260|0|2364|18-NOV-15|2|||||ASR19|||0|0|0|451700||REAL
25Q530517|2020|0|28100|109600|28100|116700|144800|19-FEB-20|0|137700|19-FEB-20|116700|0|0|1272|03-JAN-20|2|96||||837|||0|0|0|137700||REAL
25Q530645|2020|0|28100|108000|28100|114900|143000|19-FEB-20|0|136100|19-FEB-20|114900|0|0|1272|03-JAN-20|2|96||||837|||0|0|0|136100||REAL
06K121466|2020||21100|93100|21100|85800|106900|25-MAR-19|0|114200|25-MAR-19|85800|0|0|1080|21-MAR-19|2|||||859|||0|0|0|114200||REAL
15H520735|2020||6300|28600|6300|33300|39600|06-JAN-19|0|34900|06-JAN-19|33300|0|0|900|30-MAR-12|2|||||ASR19|||0|0|0|34900||REAL
28H240985|2020||45500|57100|45500|68100|113600|29-MAR-19|0|102600|29-MAR-19|65900|2150|0|880|14-MAR-19|2|||||836|||0|0|0|102600||REAL
32K340343|2020||43900|233800|43900|258600|302500|29-MAR-19|0|277700|29-MAR-19|258600|0|0|1216|14-MAY-19|2|||||857|||0|0|0|277700||REAL
32K340352|2020|0|46900|236700|46900|287000|333900|22-JUN-20|0|283600|22-JUN-20|287000|0|0|1248|09-FEB-11|2|||||ASR19|||0|0|0|283600||REAL
32K340361|2020||46000|194200|46000|216000|262000|06-JAN-19|0|240200|06-JAN-19|215800|160|0|1872|29-APR-15|2|||||ASR19|||0|0|0|240200||REAL
32K340381|2020||45500|219300|45500|247100|292600|06-JAN-19|0|264800|06-JAN-19|247100|0|0|2356||2|||||ASR19|||0|0|0|264800||REAL
31M220208|2020||53400|116500|53400|129500|182900|06-JAN-19|0|169900|06-JAN-19|129500|0|0|1148|29-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
31M220217|2020||60000|133900|60000|146100|206100|06-JAN-19|0|193900|06-JAN-19|146100|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|193900||REAL
31M220244|2020||49700|120300|49700|131300|181000|06-JAN-19|0|170000|06-JAN-19|131300|0|0|1032|29-JUN-18|2|||||ASR19|||0|0|0|170000||REAL
31M240365|2020|0|51300|153600|51300|152900|204200|03-MAR-20|0|204900|03-MAR-20|152900|0|0|1420|13-JAN-20|2|96||||853|||0|0|0|204900||REAL
31M240338|2020||44200|163400|44200|160600|204800|06-JAN-19|0|207600|06-JAN-19|160600|0|0|1354|21-NOV-17|2|||||ASR19|||0|0|0|207600||REAL
31M240347|2020||44500|153900|44500|165500|210000|06-JAN-19|0|198400|06-JAN-19|165500|0|0|1662|09-FEB-11|2|||||ASR19|||0|0|0|198400||REAL
31M240356|2020||44400|168300|44400|174000|218400|06-JAN-19|0|212700|06-JAN-19|174000|0|0|1414|05-OCT-18|2|||||853|||0|0|0|212700||REAL
32H140332|2020||51300|145900|51300|148600|199900|06-JAN-19|0|197200|06-JAN-19|148600|0|0|1428|10-SEP-18|2|||||828|||0|0|0|197200||REAL
32H140341|2020||51300|130600|51300|137900|189200|06-JAN-19|0|181900|06-JAN-19|137900|0|0|1320|10-SEP-18|2|||||ASR19|||0|0|0|181900||REAL
28J210446|2020|0|50500|157500|50500|173300|223800|24-FEB-20|0|208000|24-FEB-20|173300|0|0|1647|12-FEB-20|2|96||||828|||0|0|0|208000||REAL
28J210457|2020||48300|159300|48300|182400|230700|06-JAN-19|0|207600|06-JAN-19|182400|0|0|1737|31-OCT-18|2|||||857|||0|0|0|207600||REAL
31J620926|2020||60400|124900|60400|137900|198300|06-JAN-19|0|185300|06-JAN-19|137900|0|0|1382|29-APR-15|2|||||ASR19|||0|0|0|185300||REAL
27G430964|2020|0|24100|52300|24100|48300|72400|08-MAY-20|0|81400|08-MAY-20|48300|0|0|728|08-MAY-20|3|D|24100|52300|76400|848|||0|0|0|76400||REAL
26L110133|2020|0|85700|216400|85700|234100|319800|03-JAN-20|0|315500|03-JAN-20|234100|0|0|1740|05-DEC-19|3|96|85700|216400|302100|828|||0|0|0|302100||REAL
27J321039|2020||46500|84200|46500|83100|129600|06-JAN-19|0|130700|06-JAN-19|83100|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|130700||REAL
27J321040|2020||46500|99200|46500|114400|160900|06-JAN-19|0|145700|06-JAN-19|114400|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
27G430973|2020||30700|63300|30700|79900|110600|06-JAN-19|0|94000|06-JAN-19|79200|720|0|864|04-JAN-19|2|||||828|||0|0|0|94000||REAL
27G430982|2020||21700|43300|21700|38500|60200|28-JAN-19|0|65000|28-JAN-19|38500|0|0|660|22-JAN-19|2|||||828|||0|0|0|65000||REAL
27G430991|2020||30300|89400|30300|76900|107200|28-JAN-19|0|119700|28-JAN-19|73300|3640|0|1418|18-JAN-19|2|||||828|||0|0|0|119700||REAL
27G431000|2020||30700|71400|30700|66400|97100|06-JAN-19|0|102100|06-JAN-19|66400|0|0|981|04-JAN-19|2|||||828|||0|0|0|102100||REAL
27G431022|2020||27200|63300|27200|55200|82400|12-DEC-19|0|90500|12-DEC-19|50700|4510|0|988|18-JAN-19|2|||||828|||0|0|0|90500||REAL
27G431033|2020||30700|45400|30700|45400|76100|06-JAN-19|0|76100|06-JAN-19|45100|270|0|780|04-JAN-19|2|||||828|||0|0|0|76100||REAL
27J220224|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220235|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
27J220246|2020||13600|46900|13600|52300|65900|06-JAN-19|0|60500|06-JAN-19|52300|0|0|851|15-DEC-17|2|||||ASR19|||0|0|0|60500||REAL
28O610511|2020||91000|161700|91000|147500|238500|06-JAN-19|0|252700|06-JAN-19|147500|0|0|1632|23-MAY-18|2|||||ASR19|||0|0|0|252700||REAL
28O610522|2020||117700|160800|117700|167600|285300|25-JAN-19|0|279700|07-JAN-19|167600|0|0|2516|17-JAN-19|WE|||||764|||0|0|0|278500||REAL
28O610555|2020||91100|180900|91100|188600|279700|06-JAN-19|0|272000|06-JAN-19|188600|0|0|1826|24-MAY-18|2|||||ASR19|||0|0|0|272000||REAL
28O610566|2020||90500|167500|90500|164800|255300|06-JAN-19|0|258000|06-JAN-19|158000|6760|0|1636|24-MAY-18|2|||||ASR19|||0|0|0|258000||REAL
28O610599|2020||90000|95200|90000|88600|178600|06-JAN-19|0|185200|06-JAN-19|88600|0|0|1084|23-MAY-18|2|||||ASR19|||0|0|0|185200||REAL
23L340492|2020||351200|256500|351200|297100|648300|12-APR-19|0|607700|12-APR-19|281900|15240|0|2160|15-OCT-18|2|||||825|||0|0|0|607700||REAL
23U340260|2020||105000|138700|105000|150100|255100|10-APR-19|0|243700|10-APR-19|150100|0|0|1400|29-MAR-19|2|||||935|||0|0|0|243700||REAL
20M630021|2020|0|750000|3436400|750000|4165000|4915000|09-JUN-20|0|4149600|09-JUN-20|4132500|32490|0|5858|09-APR-20|6|D||||848|||0|0|0|4186400||REAL
21P330163|2020||353800|317500|353800|310700|664500|06-JAN-19|0|671300|06-JAN-19|301500|9180|0|2835|12-APR-19|2|||||838|||0|0|0|671300||REAL
21Q130524|2020||96100|190700|96100|200900|297000|19-APR-19|0|286800|19-APR-19|200900|0|0|2032|05-APR-19|2|||||853|||0|0|0|286800||REAL
21Q130533|2020||96800|295900|96800|254400|351200|18-JAN-19|0|388700|06-JAN-19|254400|0|0|1804|05-APR-19|WE|||||853|||0|0|0|392700||REAL
21Q130542|2020||98700|221000|98700|228200|326900|19-APR-19|0|319700|19-APR-19|228200|0|0|2092|26-MAY-15|2|||||ASR19|||0|0|0|319700||REAL
21Q130560|2020||93200|204700|93200|218300|311500|17-MAY-19|0|297900|17-MAY-19|218300|0|0|1904|16-MAY-19|2|||||828|||0|0|0|297900||REAL
21Q130588|2020||99500|172800|99500|190600|290100|06-JAN-19|0|272300|06-JAN-19|190600|0|0|1864||2|||||ASR19|||0|0|0|272300||REAL
21Q410666|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q410639|2020||100800|161500|100800|186900|287700|06-JAN-19|0|262300|06-JAN-19|186900|0|0|1840|23-AUG-16|2|||||ASR19|||0|0|0|262300||REAL
21Q410648|2020||96400|171400|96400|247900|344300|16-APR-19|0|267800|16-APR-19|247900|0|0|1440||2|||||ASR19|||0|0|0|267800||REAL
21Q410657|2020||95600|236200|95600|210700|306300|06-JAN-19|0|331800|06-JAN-19|210700|0|0|2240|02-NOV-17|2|||||ASR19|||0|0|0|331800||REAL
21N240026|2020||299900|144800|299900|236300|536200|25-JAN-19|0|444700|06-JAN-19|235800|500|0|1860|14-FEB-19|2|||||861|||0|0|0|444700||REAL
21N240035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
21N240044|2020||294100|1308000|294100|1074500|1368600|25-JAN-19|0|1602100|06-JAN-19|1074500|0|0|4498|22-JAN-19|2|||||848|||0|0|0|1602100||REAL
24K230809|2020||121000|346300|121000|247100|368100|31-JAN-19|0|467300|06-JAN-19|246300|790|0|1396|30-JAN-19|2|||||847|||0|0|0|467300||REAL
24K230818|2020|1|117300|212500|117300|200600|317900|02-JAN-20|0|329800|02-JAN-20|200600|0|0|1306|11-DEC-19|2|13||||863|||0|0|0|329800||REAL
08J441020|2020||22100|75000|22100|75000|97100|06-JAN-19|0|97100|06-JAN-19|72100|2860|0|1092|26-JAN-12|2|||||ASR19|||0|0|0|97100||REAL
08J341205|2020||22900|80700|22900|72700|95600|06-JAN-19|0|103600|06-JAN-19|72300|380|0|1350|26-MAR-19|2|||||814|||0|0|0|103600||REAL
08J410835|2020||21600|67800|21600|88300|109900|06-JAN-19|0|89400|06-JAN-19|69400|18920|0|982|01-OCT-18|2|||||860|||0|0|0|89400||REAL
08J440502|2020||18500|76700|18500|80400|98900|06-JAN-19|0|95200|06-JAN-19|74100|6300|0|1680|24-AUG-17|2|||||ASR19|||0|0|0|95200||REAL
10J530693|2020||8300|28700|8300|30000|38300|23-APR-19|0|37000|23-APR-19|30000|0|0|994|19-APR-19|2|||||856|||0|0|0|37000||REAL
33J110043|2020||55400|230000|55400|263700|319100|06-JAN-19|0|285400|06-JAN-19|263700|0|0|2340||2|||||ASR19|||0|0|0|285400||REAL
33J110065|2020||54900|240300|54900|229900|284800|06-JAN-19|0|295200|06-JAN-19|229100|780|0|2292|22-FEB-19|2|||||858|||0|0|0|295200||REAL
33J110087|2020||50600|271800|50600|271400|322000|06-JAN-19|0|322400|06-JAN-19|260100|11280|0|2272|22-FEB-19|2|||||858|||0|0|0|322400||REAL
33J110098|2020||50600|237400|50600|238300|288900|06-JAN-19|0|288000|06-JAN-19|238300|0|0|2292|20-OCT-17|2|||||ASR19|||0|0|0|288000||REAL
33J110102|2020||54900|239300|54900|237600|292500|06-JAN-19|0|294200|06-JAN-19|237600|0|0|2292|22-FEB-19|2|||||858|||0|0|0|294200||REAL
33J110120|2020||48600|191500|48600|260900|309500|06-JAN-19|0|240100|06-JAN-19|260900|0|0|2184|08-SEP-13|2|||||ASR19|||0|0|0|240100||REAL
34J310101|2020||181000|305700|181000|366100|547100|25-JAN-19|0|490700|06-JAN-19|365800|290|0|2376|22-JAN-19|WE|||||786|||0|0|0|486700||REAL
34J310167|2020||62000|283500|62000|270200|332200|06-JAN-19|0|345500|06-JAN-19|270200|0|0|3130|30-APR-15|2|||||ASR19|||0|0|0|345500||REAL
33J510355|2020||60100|123000|60100|124600|184700|06-JAN-19|0|183100|06-JAN-19|124600|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|183100||REAL
33J510377|2020||55400|129600|55400|130500|185900|06-JAN-19|0|185000|06-JAN-19|130500|0|0|1100|19-JUN-18|2|||||ASR19|||0|0|0|185000||REAL
15L110311|2020||18700|84600|18700|94300|113000|06-JAN-19|0|103300|06-JAN-19|93800|450|0|1096|01-MAR-19|2|||||912|||0|0|0|103300||REAL
31L310452|2020||60300|190300|60300|199200|259500|06-JAN-19|0|250600|06-JAN-19|199200|0|0|1863|06-SEP-18|2|||||ASR19|||0|0|0|250600||REAL
31L310461|2020||54100|177700|54100|186300|240400|06-JAN-19|0|231800|06-JAN-19|186300|0|0|1754|06-SEP-18|2|||||ASR19|||0|0|0|231800||REAL
31L310470|2020||63600|204700|63600|214900|278500|06-JAN-19|0|268300|06-JAN-19|214900|0|0|2039|06-SEP-18|2|||||838|||0|0|0|268300||REAL
31L310526|2020||60000|182300|60000|198000|258000|06-JAN-19|0|242300|06-JAN-19|198000|0|0|1542|04-SEP-18|2|||||ASR19|||0|0|0|242300||REAL
31K540113|2020||56900|102600|56900|111000|167900|06-JAN-19|0|159500|06-JAN-19|111000|0|0|1092|20-FEB-19|2|||||863|||0|0|0|159500||REAL
31K540122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K540140|2020||57000|114100|57000|119400|176400|06-JAN-19|0|171100|06-JAN-19|119400|0|0|1092|20-FEB-19|2|||||863|||0|0|0|171100||REAL
31K540162|2020||55300|109400|55300|114200|169500|06-JAN-19|0|164700|06-JAN-19|114200|0|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|164700||REAL
28P610082|2020||83000|91300|83000|97900|180900|06-JAN-19|0|174300|06-JAN-19|97900|0|0|936|07-FEB-17|2|||||ASR19|||0|0|0|174300||REAL
26L420388|2020||80700|167300|80700|192700|273400|25-JAN-19|0|248000|06-JAN-19|192700|0|0|1596|27-FEB-19|6|||||828|||0|0|0|248000||REAL
26L420399|2020||83700|202700|83700|201600|285300|15-MAR-19|0|286400|15-MAR-19|201600|0|0|1938|08-MAR-19|6|||||862|||0|0|0|286400||REAL
26L420401|2020||85800|147500|85800|165900|251700|25-JAN-19|0|233300|06-JAN-19|165900|0|0|1515|27-FEB-19|6|||||828|||0|0|0|233300||REAL
26Q521165|2020|0|41100|140000|41100|138600|179700|07-MAY-20|0|181100|07-MAY-20|138600|0|0|988|31-MAR-20|2|96||||HT401|||0|0|0|181100||REAL
26L420410|2020||84400|143900|84400|173600|258000|25-JAN-19|0|228300|06-JAN-19|173600|0|0|1230|27-FEB-19|6|||||828|||0|0|0|228300||REAL
26L420421|2020||92400|163700|92400|181000|273400|25-JAN-19|0|256100|06-JAN-19|181000|0|0|1534|27-FEB-19|6|||||828|||0|0|0|256100||REAL
26L420432|2020|0|84000|188000|84000|219500|303500|11-MAR-20|0|272000|11-MAR-20|219500|0|0|1230|11-DEC-19|6|96||||853|||0|0|0|272000||REAL
15P510694|2020||76200|146700|76200|206600|282800|06-JAN-19|0|222900|06-JAN-19|206600|0|0|1519||2|||||ASR19|||0|0|0|222900||REAL
07K640063|2020||15000|56400|15000|62500|77500|06-JAN-19|0|71400|06-JAN-19|60800|1710|0|925|25-SEP-13|2|||||ASR19|||0|0|0|71400||REAL
29K440764|2020||101300|411900|101300|457300|558600|25-JAN-19|0|513200|06-JAN-19|457300|0|0|2654|23-JAN-19|6|||||786|||0|0|0|513200||REAL
29Q640614|2020|0|81400|109800|81400|129000|210400|13-JAN-20|0|191200|13-JAN-20|129000|0|0|1312|29-OCT-19|2|96||||836|||0|0|0|191200||REAL
32J520111|2020||66400|191500|66400|197300|263700|25-JAN-19|0|257900|06-JAN-19|197300|0|0|2075|22-JAN-19|6|||||786|||0|0|0|257900||REAL
25S510346|2020||78500|357300|78500|331100|409600|28-JAN-19|0|435800|28-JAN-19|331100|0|0|3130||2|||||ASR19|||0|0|0|435800||REAL
32J520056|2020||64500|236700|64500|222000|286500|25-JAN-19|0|301200|06-JAN-19|222000|0|0|2576|22-JAN-19|6|||||786|||0|0|0|301200||REAL
32J520078|2020||66800|204200|66800|201500|268300|25-JAN-19|0|271000|06-JAN-19|201500|0|0|2072|22-JAN-19|6|||||786|||0|0|0|271000||REAL
32J520122|2020||64700|208800|64700|210900|275600|25-JAN-19|0|273500|06-JAN-19|210900|0|0|2259|22-JAN-19|6|||||786|||0|0|0|273500||REAL
32J520133|2020||65200|240600|65200|260300|325500|25-JAN-19|0|305800|06-JAN-19|260300|0|0|2147|22-JAN-19|6|||||786|||0|0|0|305800||REAL
32J520144|2020||65900|229600|65900|233000|298900|25-JAN-19|0|295500|06-JAN-19|233000|0|0|2213|22-JAN-19|6|||||786|||0|0|0|295500||REAL
32J520276|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-15|11|||||ASR19|||0|0|0|9300||REAL
32J520412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
31L420618|2020||62100|191400|62100|194900|257000|06-JAN-19|0|253500|06-JAN-19|194900|0|0|2184|08-MAR-16|2|||||ASR19|||0|0|0|253500||REAL
26L410059|2020||82400|238200|82400|290600|373000|06-JAN-19|0|320600|06-JAN-19|283200|7400|0|1645|09-OCT-17|2|||||ASR19|||0|0|0|320600||REAL
26P540424|2020|0|41200|6700|41200|6700|47900|01-MAY-20|0|63900|01-MAY-20|6700|0|0|600|01-MAY-20|1|D||||825|||0|0|0|47900||REAL
26P540433|2020||46300|59100|46300|48300|94600|04-APR-19|0|105400|04-APR-19|44800|3530|0|1066|28-MAR-19|2|||||836|||0|0|0|105400||REAL
26P540442|2020||41200|49200|41200|38100|79300|04-APR-19|0|90400|04-APR-19|38100|0|0|1175|28-MAR-19|2|||||836|||0|0|0|90400||REAL
26P540561|2020||41200|25600|41200|35700|76900|31-JAN-19|0|66800|06-JAN-19|35700|0|0|1040|28-MAR-19|2|||||836|||0|0|0|66800||REAL
26P540570|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|400||REAL
26L110287|2020||85300|241600|85300|265300|350600|06-JAN-19|0|326900|06-JAN-19|265300|0|0|2108|09-OCT-17|2|||||ASR19|||0|0|0|326900||REAL
26L110298|2020||85300|208700|85300|207700|293000|06-JAN-19|0|294000|06-JAN-19|206700|950|0|1644|27-FEB-19|2|||||861|||0|0|0|294000||REAL
26L110302|2020|0|85300|169900|85300|169900|255200|01-MAY-20|0|267500|01-MAY-20|169900|0|0|1434|30-AUG-19|3|96|85300|169900|255200|HT401|||0|0|0|255200||REAL
26L110311|2020|0|83300|212700|83300|243200|326500|17-MAR-20|0|296000|17-MAR-20|243200|0|0|2630|05-DEC-19|6|96||||828|||0|0|0|296000||REAL
26L110353|2020||89400|249000|89400|253000|342400|06-JAN-19|0|338400|06-JAN-19|253000|0|0|1998|01-MAR-19|2|||||861|||0|0|0|338400||REAL
26J630369|2020||45600|72300|45600|76900|122500|06-JAN-19|0|117900|06-JAN-19|72600|4250|0|720|13-MAR-18|2|||||ASR19|||0|0|0|117900||REAL
28H140234|2020||53900|81600|53900|71700|125600|06-JAN-19|0|135500|06-JAN-19|71700|0|0|936|12-MAR-19|2|||||935|||0|0|0|135500||REAL
27J520469|2020|0|63200|102700|63200|113900|177100|25-FEB-20|0|165900|25-FEB-20|113900|0|0|850|16-JAN-20|2|96||||853|||0|0|0|165900||REAL
27J520470|2020|0|49100|104200|49100|126000|175100|05-MAR-20|0|153300|05-MAR-20|126000|0|0|900|21-JAN-20|2|96||||853|||0|0|0|153300||REAL
27J520481|2020||53100|93200|53100|107100|160200|06-JAN-19|0|146300|06-JAN-19|107100|0|0|1175|02-JAN-19|2|||||853|||0|0|0|146300||REAL
26H540627|2020||37700|113700|37700|116500|154200|06-JAN-19|0|151400|06-JAN-19|116500|0|0|1248|21-MAR-19|2|||||853|||0|0|0|151400||REAL
23O120071|2020||148800|188900|148800|225700|374500|06-JAN-19|0|337700|06-JAN-19|225700|0|0|2080||2|||||ASR19|||0|0|0|337700||REAL
23L230162|2020||182400|133100|182400|186000|368400|06-JAN-19|0|315500|06-JAN-19|181000|4960|0|1344||2|||||ASR19|||0|0|0|315500||REAL
23L230173|2020|0|194400|348500|194400|303700|498100|18-FEB-20|0|542900|18-FEB-20|303700|0|0|2075|10-DEC-19|2|96||||836|||0|0|0|542900||REAL
23K620201|2020||76900|55400|76900|52300|129200|06-JAN-19|0|132300|06-JAN-19|51900|350|0|840|12-MAR-18|2|||||ASR19|||0|0|0|132300||REAL
23K620223|2020||76900|99200|76900|111400|188300|06-JAN-19|0|176100|06-JAN-19|111400|0|0|1031|08-FEB-19|2|||||855|||0|0|0|176100||REAL
28H630771|2020||53100|183300|53100|199200|252300|06-JAN-19|0|236400|06-JAN-19|199200|0|0|1924|19-FEB-19|2|||||857|||0|0|0|236400||REAL
28H630742|2020||58900|173500|58900|183700|242600|06-JAN-19|0|232400|06-JAN-19|183700|0|0|1920|19-FEB-19|2|||||857|||0|0|0|232400||REAL
28H630751|2020||53800|185600|53800|201200|255000|04-MAR-19|0|239400|04-MAR-19|201200|0|0|1584|19-FEB-19|2|||||857|||0|0|0|239400||REAL
28H630760|2020||55500|191700|55500|186900|242400|06-JAN-19|0|247200|06-JAN-19|186900|0|0|2224|02-JAN-18|2|||||ASR19|||0|0|0|247200||REAL
23U430635|2020||91500|187800|91500|197500|289000|06-JAN-19|0|279300|06-JAN-19|197500|0|0|1844||2|||||ASR19|||0|0|0|279300||REAL
25R631112|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
23U131646|2020||78900|146300|78900|187400|266300|06-JAN-19|0|225200|06-JAN-19|186800|630|0|1472|10-FEB-11|2|||||ASR19|||0|0|0|225200||REAL
23U430626|2020||93200|178200|93200|189200|282400|06-JAN-19|0|271400|06-JAN-19|189200|0|0|1944||2|||||ASR19|||0|0|0|271400||REAL
23U430644|2020||91600|192200|91600|202000|293600|06-JAN-19|0|283800|06-JAN-19|202000|0|0|1844||2|||||ASR19|||0|0|0|283800||REAL
23L330020|2020||362700|290300|362700|381900|744600|31-JAN-19|0|653000|06-JAN-19|381900|0|0|2204|30-JAN-19|6|||||847|||0|0|0|653000||REAL
23L330031|2020||355000|275200|355000|329300|684300|31-JAN-19|0|630200|06-JAN-19|316700|12610|0|1832|30-JAN-19|6|||||847|||0|0|0|630200||REAL
23L330042|2020||383200|262900|383200|316200|699400|31-JAN-19|0|646100|06-JAN-19|314100|2130|0|2260|30-JAN-19|6|||||847|||0|0|0|646100||REAL
22K631365|2020||217300|273400|217300|260500|477800|06-JAN-19|0|490700|06-JAN-19|251300|9190|0|2792|09-JUL-18|2|||||ASR19|||0|0|0|490700||REAL
23J440505|2020||73100|119500|73100|120000|193100|06-JAN-19|0|192600|06-JAN-19|119400|570|0|1036|07-FEB-19|2|||||913|||0|0|0|192600||REAL
23T230261|2020||121400|462200|121400|452700|574100|18-JAN-19|0|583600|06-JAN-19|451200|1480|0|3732|17-JAN-19|6|||||978|||0|0|0|583600||REAL
23T230272|2020||122700|439200|122700|545100|667800|18-JAN-19|0|561900|09-JAN-19|545100|0|0|2580|17-JAN-19|6|||||978|||0|0|0|561900||REAL
22Q410638|2020||100700|265900|100700|260500|361200|06-JAN-19|0|366600|06-JAN-19|260500|0|0|2294|25-JAN-18|2|||||ASR19|||0|0|0|366600||REAL
23T230283|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T230294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q410629|2020||101400|207900|101400|227400|328800|06-JAN-19|0|309300|06-JAN-19|211500|15890|0|1998|23-MAR-15|2|||||ASR19|||0|0|0|309300||REAL
22S310176|2020||94100|94500|94100|107900|202000|06-JAN-19|0|188600|06-JAN-19|107900|0|0|1075||2|||||ASR19|||0|0|0|188600||REAL
22S310198|2020||94100|91000|94100|107200|201300|06-JAN-19|0|185100|06-JAN-19|107200|0|0|936|27-MAR-19|2|||||935|||0|0|0|185100||REAL
22M230083|2020|0|201600|172400|201600|154900|356500|18-FEB-20|0|374000|18-FEB-20|154900|0|0|1536|04-DEC-19|2|96||||756|||0|0|0|374000||REAL
23Q120668|2020||82200|149600|82200|156000|238200|06-JAN-19|0|231800|06-JAN-19|156000|0|0|1475||2|||||ASR19|||0|0|0|231800||REAL
23Q120677|2020||82200|119600|82200|136100|218300|06-JAN-19|0|201800|06-JAN-19|136100|0|0|1200|09-NOV-17|2|||||ASR19|||0|0|0|201800||REAL
23Q120686|2020||82200|125500|82200|129300|211500|06-JAN-19|0|207700|06-JAN-19|128800|450|0|1293|26-MAR-19|2|||||911|||0|0|0|207700||REAL
24M511322|2020||127800|99200|127800|130200|258000|06-JAN-19|0|227000|06-JAN-19|130200|0|0|1208|15-MAR-17|2|||||ASR19|||0|0|0|227000||REAL
24N540855|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||836|||0|0|0|132000||REAL
24N540864|2020||141800|53200|141800|105000|246800|06-JAN-19|0|195000|06-JAN-19|103700|1330|0|891|18-SEP-18|2|||||ASR19|||0|0|0|195000||REAL
23O520262|2020||162600|547400|162600|637500|800100|06-JAN-19|0|710000|06-JAN-19|637500|0|0|3400|09-OCT-17|2|||||ASR19|||0|0|0|710000||REAL
23O520273|2020||162600|502600|162600|597000|759600|06-JAN-19|0|665200|06-JAN-19|597000|0|0|3216|10-SEP-11|2|||||ASR19|||0|0|0|665200||REAL
23O520284|2020||162600|501800|162600|540000|702600|31-JAN-19|0|664400|06-JAN-19|540000|0|0|3100|04-FEB-19|2|||||503|||0|0|0|664400||REAL
23O520295|2020||159900|765400|159900|819700|979600|31-JAN-19|0|925300|06-JAN-19|819700|0|0|3514|24-JAN-19|2|||||847|||0|0|0|925300||REAL
23O520305|2020||166800|503300|166800|597600|764400|06-JAN-19|0|670100|06-JAN-19|586300|11280|0|3400|10-JAN-11|2|||||ASR19|||0|0|0|670100||REAL
23Q240302|2020||144700|141500|144700|160200|304900|06-JAN-19|0|286200|06-JAN-19|160200|0|0|1764|08-MAR-13|2|||||ASR19|||0|0|0|286200||REAL
23Q240311|2020|0|146400|157100|146400|188800|335200|28-MAY-20|0|317800|28-MAY-20|188800|0|0|2392|22-APR-20|3|96|146400|157100|303500|838|||0|0|0|303500||REAL
23Q240320|2020||146000|184900|146000|223700|369700|10-APR-19|0|330900|10-APR-19|223700|0|0|1559|08-MAR-13|2|||||ASR19|||0|0|0|330900||REAL
23Q240339|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R220394|2020||101700|145300|101700|156400|258100|06-JAN-19|0|247000|06-JAN-19|156400|0|0|1644|23-MAR-15|2|||||ASR19|||0|0|0|247000||REAL
21R220404|2020||97800|143600|97800|153000|250800|06-JAN-19|0|241400|06-JAN-19|153000|0|0|2099|08-APR-19|2|||||836|||0|0|0|241400||REAL
29P540199|2020||95800|229200|95800|307600|403400|10-SEP-19|0|359400|06-JAN-19|305400|2190|0|2170|03-SEP-19|3||95800|229200|325000|HT401|||0|0|0|325000||REAL
29P540122|2020||122600|47400|122600|85300|207900|10-SEP-19|0|188900|20-FEB-19|83200|2110|0|1421|21-AUG-19|3||122600|47400|170000|HT401|||0|0|0|170000||REAL
29P540177|2020||95800|173800|95800|182200|278000|11-FEB-19|0|269600|11-FEB-19|182200|0|0|1631||2|||||ASR19|||0|0|0|269600||REAL
29P540188|2020||95800|215500|95800|212500|308300|11-FEB-19|0|311300|11-FEB-19|205000|7540|0|1767|20-NOV-15|2|||||ASR19|||0|0|0|311300||REAL
25P420552|2020||43400|10600|43400|12400|55800|31-JAN-19|0|53000|06-JAN-19|11600|790|0|570|28-MAR-19|WE|||||862|||0|0|0|54000||REAL
25P420581|2020||56200|127100|56200|138400|194600|31-JAN-19|0|183300|06-JAN-19|138400|0|0|1160|03-FEB-16|2|||||ASR19|||0|0|0|183300||REAL
26H221416|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
08F510062|2020||23200|101800|23200|100000|123200|06-JAN-19|0|125000|06-JAN-19|100000|0|0|1464|25-MAR-19|2|||||914|||0|0|0|125000||REAL
08F510095|2020||21400|122800|21400|116100|137500|06-JAN-19|0|144200|06-JAN-19|116100|0|0|1464|17-MAR-15|2|||||ASR19|||0|0|0|144200||REAL
08F510226|2020||17200|71000|17200|70000|87200|06-JAN-19|0|88200|06-JAN-19|70000|0|0|1020|09-APR-18|2|||||ASR19|||0|0|0|88200||REAL
08F510402|2020||14800|70500|14800|69500|84300|06-JAN-19|0|85300|06-JAN-19|69500|0|0|962||2|||||ASR19|||0|0|0|85300||REAL
16J410755|2020||9500|60800|9500|52300|61800|06-JAN-19|0|70300|06-JAN-19|52300|0|0|1118|24-MAY-18|2|||||ASR19|||0|0|0|70300||REAL
17J331897|2020|0|30200|75000|30200|86000|116200|10-MAR-20|0|105200|10-MAR-20|86000|0|0|468|20-FEB-20|2|96||||855|||0|0|0|105200||REAL
08F510556|2020||16000|93200|16000|92100|108100|06-JAN-19|0|109200|06-JAN-19|92100|0|0|1062|12-MAR-19|2|||||864|||0|0|0|109200||REAL
16O240173|2020||129500|164400|129500|193600|323100|17-JAN-19|0|293900|17-JAN-19|193600|0|0|1484|28-DEC-18|2|||||856|||0|0|0|293900||REAL
30J110958|2020||54500|136200|54500|151700|206200|28-JAN-19|0|190700|28-JAN-19|151700|0|0|1246|07-JAN-19|2|||||857|||0|0|0|190700||REAL
17J340334|2020||30300|117600|30300|106700|137000|07-MAR-19|0|146300|07-MAR-19|106700|0|0|2268|06-MAR-19|WE|||||859|||0|0|0|147900||REAL
17J340941|2020||31900|63100|31900|63300|95200|06-JAN-19|0|95000|06-JAN-19|63300|0|0|1084|16-MAR-11|2|||||ASR19|||0|0|0|95000||REAL
16J111380|2020|0|31700|61500|31700|68500|100200|20-FEB-20|0|99000|20-FEB-20|67600|940|0|972|06-FEB-20|3|96|31700|61500|93200|855|||0|0|0|93200||REAL
17J341412|2020||28500|50300|28500|57500|86000|06-JAN-19|0|78800|06-JAN-19|57500|0|0|960|07-MAR-19|2|||||859|||0|0|0|78800||REAL
17J341490|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|2400||REAL
17J410129|2020||52500|77000|52500|82500|135000|06-JAN-19|0|129500|06-JAN-19|82500|0|0|1137|31-OCT-18|2|||||836|||0|0|0|129500||REAL
13O440655|2020|0|41600|116800|41600|135100|176700|10-JAN-20|0|158400|10-JAN-20|135100|0|0|1008|06-DEC-19|2|96||||814|||0|0|0|158400||REAL
13O521176|2020||23900|91700|23900|96600|120500|06-JAN-19|0|115600|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115600||REAL
13O521707|2020|0|23900|100000|23900|102600|126500|05-FEB-20|0|123900|05-FEB-20|102600|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|123900||REAL
13O530130|2020||35900|128600|35900|114100|150000|06-JAN-19|0|164500|06-JAN-19|114100|0|0|816|12-MAR-18|2|||||ASR19|||0|0|0|164500||REAL
31J630473|2020||51900|160400|51900|160400|212300|06-JAN-19|0|212300|06-JAN-19|160400|0|0|1053|21-FEB-19|2|||||911|||0|0|0|212300||REAL
31J630484|2020||51900|116300|51900|118600|170500|06-JAN-19|0|168200|06-JAN-19|118600|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|168200||REAL
31J630495|2020||51900|130300|51900|133500|185400|06-JAN-19|0|182200|06-JAN-19|133500|0|0|1026|08-JUN-15|2|||||ASR19|||0|0|0|182200||REAL
31J310744|2020|0|55900|166200|55900|148300|204200|28-FEB-20|0|212900|28-FEB-20|148300|0|0|2052|24-FEB-20|3|96|55900|166200|222100|864|||0|0|0|222100||REAL
31J330492|2020||55900|145700|55900|162900|218800|06-JAN-19|0|201600|06-JAN-19|162900|0|0|1838|15-APR-15|2|||||ASR19|||0|0|0|201600||REAL
31J330517|2020||55900|156400|55900|146800|202700|06-JAN-19|0|212300|06-JAN-19|146800|0|0|1392|22-FEB-19|2|||||911|||0|0|0|212300||REAL
31J330526|2020||63900|118600|63900|107800|171700|06-JAN-19|0|182500|06-JAN-19|107000|790|0|1424|15-MAR-17|2|||||ASR19|||0|0|0|182500||REAL
31J630572|2020||61000|124600|61000|126900|187900|06-JAN-19|0|185600|06-JAN-19|125900|950|0|1176|08-DEC-17|2|||||ASR19|||0|0|0|185600||REAL
31J630583|2020||61000|145200|61000|145700|206700|06-JAN-19|0|206200|06-JAN-19|145700|0|0|1304|22-FEB-19|2|||||911|||0|0|0|206200||REAL
25M531453|2020|0|30000|35000|30000|33800|63800|16-JUN-20|0|113100|16-JUN-20|33800|0|0|1178|16-JAN-19|3||30000|35000|65000|ASR19|||0|0|0|65000||REAL
25M531134|2020||30000|56600|30000|56600|86600|06-JAN-19|0|105400|06-JAN-19|56600|0|0|884|27-JAN-15|1|||||ASR19||100|86600|30000|56600|86600||REAL
25M531299|2020||900|16400|900|16400|17300|06-JAN-19|0||06-JAN-19|0|16400|0|0|24-MAY-15|1|||||ASR19|||0|0|0|17300||REAL
25M531321|2020||30000|42400|30000|42400|72400|06-JAN-19|0|112500|06-JAN-19|30800|11640|0|928|24-SEP-18|1|||||859|||0|0|0|72400||REAL
25M531464|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
25M531486|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1600||REAL
25M531503|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M531512|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|900||REAL
25M531563|2020||30000|37300|30000|37300|67300|06-JAN-19|0|108200|06-JAN-19|37300|0|0|1350|06-FEB-19|1|||||862|||0|0|0|67300||REAL
25M531574|2020||30000|40900|30000|40900|70900|06-JAN-19|0|135200|06-JAN-19|40900|0|0|1260|11-APR-17|1|||||ASR19|||0|0|0|70900||REAL
25M531695|2020||30000|51300|30000|51300|81300|06-JAN-19|0|109700|06-JAN-19|51300|0|0|816|09-OCT-17|1|||||ASR19|||0|0|0|81300||REAL
30J641197|2020||26700|104800|26700|113000|139700|06-JAN-19|0|131500|06-JAN-19|113000|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|131500||REAL
30M220263|2020||76700|223300|76700|233800|310500|25-JAN-19|0|294700|06-JAN-19|216700|17060|0|1667|21-FEB-19|WE|||||913|||0|0|0|300000||REAL
30M220272|2020||69300|254400|69300|280900|350200|06-JAN-19|0|323700|06-JAN-19|280900|0|0|2137|09-MAR-17|2|||||ASR19|||0|0|0|323700||REAL
23L320414|2020||159600|106600|159600|146100|305700|06-JAN-19|0|266200|06-JAN-19|145100|950|0|1189|11-OCT-18|2|||||841|||0|0|0|266200||REAL
29P620246|2020||82800|126500|82800|134800|217600|06-JAN-19|0|209300|06-JAN-19|134800|0|0|1232|19-SEP-17|2|||||ASR19|||0|0|0|209300||REAL
29O140314|2020||84800|75300|84800|107100|191900|20-FEB-19|0|160100|20-FEB-19|103200|3860|0|816|28-MAR-19|6|||||858|||0|0|0|160100||REAL
30J240345|2020||55000|99100|55000|99000|154000|05-MAR-19|0|150900|05-MAR-19|99000|0|0|1200|21-FEB-19|WE|||||857|||0|0|0|154100||REAL
29P620224|2020||82100|118300|82100|124800|206900|06-JAN-19|0|200400|06-JAN-19|124800|0|0|1032|28-MAR-19|2|||||858|||0|0|0|200400||REAL
29P620257|2020||81700|140500|81700|150300|232000|06-JAN-19|0|222200|06-JAN-19|150300|0|0|1352||2|||||ASR19|||0|0|0|222200||REAL
29P620268|2020||83500|157600|83500|164600|248100|06-JAN-19|0|241100|06-JAN-19|164600|0|0|1686|05-DEC-13|2|||||ASR19|||0|0|0|241100||REAL
29P620279|2020||81700|152100|81700|166600|248300|06-JAN-19|0|233800|06-JAN-19|166600|0|0|1440|08-FEB-17|2|||||ASR19|||0|0|0|233800||REAL
29Q620586|2020||81800|76200|81800|79400|161200|06-JAN-19|0|158000|06-JAN-19|79400|0|0|912|28-MAR-19|2|||||858|||0|0|0|158000||REAL
29Q620603|2020||81600|90700|81600|89000|170600|06-JAN-19|0|172300|06-JAN-19|89000|0|0|912|28-MAR-19|2|||||858|||0|0|0|172300||REAL
22R130661|2020||62100|171400|62100|185700|247800|06-JAN-19|0|233500|06-JAN-19|185700|0|0|1400|23-FEB-15|2|||||ASR19|||0|0|0|233500||REAL
30U420537|2020||60500|89400|60500|89200|149700|06-JAN-19|0|149900|06-JAN-19|87300|1940|0|1014|03-OCT-17|2|||||ASR19|||0|0|0|149900||REAL
30V240202|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|21000||REAL
30V520023|2020||76400|91700|76400|100200|176600|25-JAN-19|0|154700|06-JAN-19|89000|11150|0|728|22-JAN-19|WE|||||764|||0|0|0|168100||REAL
26Q521176|2020||41100|138300|41100|141300|182400|31-JAN-19|0|179400|06-JAN-19|141300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|179400||REAL
26Q521187|2020||41100|135500|41100|151000|192100|31-JAN-19|0|176600|06-JAN-19|151000|0|0|1185|10-FEB-17|2|||||ASR19|||0|0|0|176600||REAL
26Q521198|2020||41100|138300|41100|137300|178400|31-JAN-19|0|179400|06-JAN-19|137300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|179400||REAL
26R640508|2020||78900|165500|78900|188000|266900|10-APR-19|0|244400|10-APR-19|188000|0|0|1512|02-NOV-17|2|||||ASR19|||0|0|0|244400||REAL
26R640517|2020|0|80500|178800|80500|213900|294400|22-JUN-20|0|259300|22-JUN-20|213900|0|0|2400|22-APR-20|2|96||||836|||0|0|0|259300||REAL
25Q210343|2020||19700||19700|0|19700|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|19700||REAL
25P440150|2020||56500|180900|56500|190900|247400|31-JAN-19|0|237400|06-JAN-19|190900|0|0|1404|30-NOV-18|2|||||757|||0|0|0|237400||REAL
25P440161|2020||56300|186700|56300|205100|261400|31-JAN-19|0|243000|06-JAN-19|205100|0|0|1524|17-FEB-16|2|||||ASR19|||0|0|0|243000||REAL
29P430573|2020||82400|194500|82400|215500|297900|06-JAN-19|0|276900|06-JAN-19|214500|950|0|1560|17-FEB-17|2|||||ASR19|||0|0|0|276900||REAL
28H520045|2020|0|70700|110900|70700|116100|186800|06-MAR-20|0|181600|06-MAR-20|116100|0|0|1316|07-FEB-20|2|96||||828|||0|0|0|181600||REAL
28Y610058|2020||117900|347800|117900|408600|526500|18-JAN-19|0|465700|06-JAN-19|399100|9480|0|2666|17-JAN-19|6|||||978|||0|0|0|465700||REAL
29P430562|2020||74800|202200|74800|215900|290700|06-JAN-19|0|277000|06-JAN-19|215900|0|0|1848||2|||||ASR19|||0|0|0|277000||REAL
26M140041|2020||96600|235500|96600|245500|342100|06-JAN-19|0|332100|06-JAN-19|225200|20340|0|1792|27-FEB-19|2|||||855|||0|0|0|332100||REAL
31H231101|2020||49300|141000|49300|162900|212200|06-JAN-19|0|190300|06-JAN-19|162900|0|0|1672|18-JUL-18|2|||||ASR19|||0|0|0|190300||REAL
24R330391|2020||86800|121000|86800|126600|213400|06-JAN-19|0|207800|06-JAN-19|126600|0|0|1224|28-MAR-19|2|||||853|||0|0|0|207800||REAL
08G320134|2020|0|20700|88800|20700|99700|120400|16-MAR-20|0|109500|16-MAR-20|99000|730|0|1756|12-MAR-20|2|96||||860|||0|0|0|109500||REAL
08G330715|2020||25500|100700|25500|88200|113700|05-FEB-19|0|126200|05-FEB-19|87100|1140|0|1350|27-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
18S320282|2020|0|202800|530000|202800|498000|700800|12-MAY-20|0|732800|12-MAY-20|498000|0|0|2658|02-APR-20|2|96||||837|||0|0|0|732800||REAL
18S320293|2020||201400|398600|201400|390100|591500|10-SEP-19|0|618800|06-JAN-19|390100|0|0|2606|13-AUG-19|3||201400|398600|600000|HT401|||0|0|0|600000||REAL
14L340331|2020||18500|41700|18500|34500|53000|06-JAN-19|0|60200|06-JAN-19|32300|2150|0|552|05-MAR-19|2|||||500|||0|0|0|60200||REAL
30K130850|2020||40900|224200|40900|240300|281200|06-JAN-19|0|265100|06-JAN-19|240300|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|265100||REAL
14L340771|2020||18200|71700|18200|56600|74800|06-JAN-19|0|89900|06-JAN-19|49700|6880|0|821|05-MAR-19|2|||||856|||0|0|0|89900||
14L340955|2020||17800|30700|17800|33500|51300|06-JAN-19|0|48500|06-JAN-19|33300|190|0|702|05-MAR-19|2|||||856|||0|0|0|48500||REAL
14L410603|2020||16300|66100|16300|70000|86300|06-JAN-19|0|82400|06-JAN-19|70000|0|0|850|02-SEP-15|2|||||ASR19|||0|0|0|82400||REAL
30K130869|2020||40500|225100|40500|240700|281200|06-JAN-19|0|265600|06-JAN-19|240700|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|265600||REAL
14L410883|2020||19300|62400|19300|66000|85300|06-JAN-19|0|81700|06-JAN-19|62900|3070|0|792|10-APR-18|2|||||ASR19|||0|0|0|81700||REAL
14L411114|2020|0|16300|53700|16300|65300|81600|10-JUN-20|0|70000|10-JUN-20|65300|0|0|792|06-MAY-20|2|96||||814|||0|0|0|70000||REAL
14L411312|2020||18400|48200|18400|48600|67000|06-JAN-19|0|66600|06-JAN-19|46700|1910|0|792|12-APR-19|2|||||814|||0|0|0|66600||REAL
14L420222|2020||18300|68600|18300|64700|83000|06-MAR-19|0|86900|06-MAR-19|61900|2800|0|864|25-FEB-19|2|||||837|||0|0|0|86900||REAL
14L420772|2020||16300|66400|16300|71100|87400|06-JAN-19|0|82700|06-JAN-19|70200|860|0|792|28-JAN-14|2|||||ASR19|||0|0|0|82700||REAL
06J310052|2020||20800|92900|20800|101300|122100|06-JAN-19|0|113700|06-JAN-19|101300|0|0|1380|07-MAR-19|2|||||912|||0|0|0|113700||REAL
06J310227|2020||20300|78500|20300|86900|107200|06-JAN-19|0|98800|06-JAN-19|86900|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|98800||REAL
06J310348|2020||20300|78800|20300|95600|115900|06-JAN-19|0|99100|06-JAN-19|95600|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|99100||REAL
15G540112|2020||3300|10400|3300|14500|17800|25-JAN-19|0|13700|06-JAN-19|14500|0|0|560|24-JAN-19|2|||||826|||0|0|0|13700||REAL
11G140642|2020||7800|65600|7800|56700|64500|25-JAN-19|0|73400|06-JAN-19|40200|16530|0|1350|24-JAN-19|2|||||826|||0|0|0|73400||REAL
11J210891|2020||6300|26400|6300|24600|30900|06-JAN-19|0|32700|06-JAN-19|24600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
31M530271|2020||82300|209500|82300|223600|305900|05-MAR-19|0|294100|05-MAR-19|223600|0|0|1751|21-FEB-19|WE|||||853|||0|0|0|291800||REAL
35J510885|2020||54000|217100|54000|237800|291800|06-JAN-19|0|271100|06-JAN-19|237800|0|0|2030|27-FEB-19|2|||||903|||0|0|0|271100||REAL
35J510896|2020|0|55800|185200|55800|204400|260200|13-MAR-20|0|241000|13-MAR-20|204400|0|0|1794|09-MAR-20|2|96||||864|||0|0|0|241000||REAL
35J510904|2020||54800|224100|54800|265400|320200|06-JAN-19|0|278900|06-JAN-19|265400|0|0|2018|11-JUN-12|2|||||ASR19|||0|0|0|278900||REAL
35J511260|2020||53600|223100|53600|229600|283200|06-JAN-19|0|276700|06-JAN-19|223200|6360|0|1668|02-NOV-12|2|||||ASR19|||0|0|0|276700||REAL
35J511271|2020||51500|238000|51500|292700|344200|06-JAN-19|0|289500|06-JAN-19|292700|0|0|1640|11-OCT-18|2|||||786|||0|0|0|289500||REAL
24L620322|2020||123900|202800|123900|241700|365600|28-OCT-19|0|363600|28-OCT-19|219600|22070|0|1392|28-OCT-19|3||123900|202800|326700|843|||0|0|0|326700||REAL
23M231085|2020||225300|403200|225300|320700|546000|10-SEP-19|0|641500|06-JAN-19|320700|0|0|1650|17-AUG-19|3||225300|403200|628500|HT401|||0|0|0|628500||REAL
23M231030|2020||281100||281100|0|281100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|281100|281100|0|281100||REAL
23M231041|2020||327900|212200|327900|188600|516500|06-JAN-19|0|540100|06-JAN-19|188600|0|0|2560|19-JUL-18|2|||||ASR19|||0|0|0|540100||REAL
23M231052|2020||228800|188300|228800|175000|403800|06-JAN-19|0|417100|06-JAN-19|175000|0|0|1190|04-FEB-19|2|||||828|||0|0|0|417100||REAL
23M231113|2020||234300|103900|234300|84500|318800|11-SEP-19|0|338200|11-SEP-19|84500|0|0|1600|10-SEP-19|3||234300|103900|338200|HT401|||0|0|0|338200||REAL
33J640221|2020||60200|120900|60200|129300|189500|06-JAN-19|0|181100|06-JAN-19|129300|0|0|1232|25-FEB-19|2|||||786|||0|0|0|181100||REAL
33J640232|2020||61100|121200|61100|115800|176900|08-MAR-19|0|182300|08-MAR-19|115800|0|0|1380|25-FEB-19|2|||||786|||0|0|0|182300||REAL
15K530202|2020|0|14800|102700|14800|94600|109400|12-JUN-20|0|117500|12-JUN-20|89700|4940|0|1260|14-MAY-20|2|96||||814|||0|0|0|117500||REAL
15K530422|2020||14800|62700|14800|78100|92900|18-JAN-19|0|77500|06-JAN-19|73000|5070|0|999|17-JAN-19|6|||||030|||0|0|0|77500||REAL
15K530611|2020||14800|65200|14800|63800|78600|06-JAN-19|0|80000|06-JAN-19|60400|3400|0|896|05-NOV-18|2|||||837|||0|0|0|80000||REAL
15K530804|2020||14400|67100|14400|73900|88300|06-JAN-19|0|81500|06-JAN-19|72500|1430|0|1007||2|||||ASR19|||0|0|0|81500||REAL
17K631657|2020||32100|35800|32100|38800|70900|06-JAN-19|0|67900|06-JAN-19|38800|0|0|760|29-FEB-16|2|||||ASR19|||0|0|0|67900||REAL
15L120615|2020||18600|90600|18600|86800|105400|06-JAN-19|0|109200|06-JAN-19|83700|3060|0|816|19-AUG-19|3||18600|90600|109200|HT401|||0|0|0|109200||REAL
20P130139|2020||445500|1151400|445500|1292900|1738400|06-JAN-19|0|1596900|06-JAN-19|1276700|16190|0|3092||2|||||ASR19|||0|0|0|1596900||REAL
15L120945|2020||18800|71000|18800|75000|93800|06-JAN-19|0|89800|06-JAN-19|71100|3940|0|816||2|||||ASR19|||0|0|0|89800||REAL
15L121166|2020|0|19000|55500|19000|63600|82600|25-JUN-20|0|74500|25-JUN-20|63400|230|0|816|08-MAY-20|2|96||||861|||0|0|0|74500||REAL
15L121364|2020||18300|62400|18300|69800|88100|06-JAN-19|0|80700|06-JAN-19|67000|2760|0|816||2|||||ASR19|||0|0|0|80700||REAL
28K230322|2020||94000|183000|94000|203400|297400|10-SEP-19|0|282600|06-JAN-19|203400|0|0|1544|27-AUG-19|3||94000|183000|277000|HT401|||0|0|0|277000||REAL
28K230344|2020||94400|168200|94400|189500|283900|06-JAN-19|0|262600|06-JAN-19|189500|0|0|1536|19-SEP-18|2|||||845|||0|0|0|262600||REAL
28K230355|2020||83000|174900|83000|163200|246200|06-JAN-19|0|257900|06-JAN-19|163200|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|257900||REAL
28K631075|2020||87800|55700|87800|60700|148500|06-JAN-19|0|143500|06-JAN-19|60700|0|0|888|21-NOV-18|2|||||853|||0|0|0|143500||REAL
28K230366|2020||83000|190400|83000|177700|260700|06-JAN-19|0|273400|06-JAN-19|177700|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|273400||REAL
28K230377|2020||96500|193400|96500|197900|294400|06-JAN-19|0|289900|06-JAN-19|197900|0|0|1822|19-SEP-18|2|||||845|||0|0|0|289900||REAL
28K631053|2020|0|102300|110800|102300|129500|231800|05-MAY-20|0|217400|05-MAY-20|113500|16000|0|1044|14-NOV-19|3|96|102300|110800|213100|853|||0|0|0|213100||REAL
28L420346|2020|0|76600|163300|76600|209700|286300|21-JAN-20|0|256300|21-JAN-20|209700|0|0|1242|21-JAN-20|3|D|76600|163300|239900|838|||0|0|0|239900||REAL
28H220174|2020||46000|70500|46000|49900|95900|06-JAN-19|0|116500|06-JAN-19|44900|5010|0|1080|18-MAR-19|2|||||841|||0|0|0|116500||REAL
16K141100|2020||16600|23600|16600|25400|42000|17-APR-19|0|40200|17-APR-19|25400|0|0|760|30-MAR-19|2|||||842|||0|0|0|40200||REAL
16K141144|2020||16600|23400|16600|36000|52600|10-SEP-19|0|59900|06-JAN-19|36000|0|0|700|28-AUG-19|3||16600|23400|40000|HT401|||0|0|0|40000||REAL
16J511252|2020||9800|38300|9800|43700|53500|06-JAN-19|0|48100|06-JAN-19|39400|4300|0|792|11-APR-17|2|||||ASR19|||0|0|0|48100||REAL
16J511263|2020|0|10300|31600|10300|38900|49200|15-JUN-20|0|41900|15-JUN-20|35900|3030|0|816|11-MAY-20|2|96||||854|||0|0|0|41900||REAL
16J511274|2020|0|10800|33200|10800|43300|54100|17-JUN-20|0|44000|17-JUN-20|43300|0|0|792|11-MAY-20|2|96||||854|||0|0|0|44000||REAL
16J511285|2020|0|10000|52900|10000|47700|57700|17-JUN-20|0|62900|17-JUN-20|44500|3210|0|1188|11-MAY-20|2|96||||854|||0|0|0|62900||REAL
16J511296|2020||9900|44500|9900|42400|52300|06-JAN-19|0|54400|06-JAN-19|42400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|54400||REAL
16M111112|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
23M231173|2020||361600|64900|361600|175800|537400|12-APR-19|0|426500|12-APR-19|175800|0|0|1183|20-JUL-18|2|||||ASR19|||0|0|0|426500||REAL
22T410303|2020||134300|295200|134300|294900|429200|02-JUN-20|0|429500|02-JUN-20|294900|0|0|2804|05-DEC-17|2|||||ASR19|||0|0|0|429500||REAL
22T410312|2020||134600|116500|134600|103200|237800|06-JAN-19|0|251100|06-JAN-19|87300|15870|0|1298|09-OCT-17|2|||||ASR19|||0|0|0|251100||REAL
23M231162|2020||230400|327900|230400|258900|489300|06-JAN-19|0|558300|06-JAN-19|258900|0|0|2046|04-FEB-19|2|||||828|||0|0|0|558300||REAL
23M240014|2020||341300|133500|341300|160600|501900|31-JAN-19|0|457800|06-JAN-19|152500|8080|0|1798|24-JAN-19|WE|||||847|||0|0|0|474800||REAL
23M240023|2020||290100|236100|290100|313900|604000|06-JAN-19|0|526200|06-JAN-19|313600|270|0|1313|24-OCT-18|2|||||838|||0|0|0|526200||REAL
23V430085|2020||108800|391200|108800|532200|641000|10-SEP-19|0|558000|11-FEB-19|522100|10100|0|1592|26-AUG-19|3||108800|391200|500000|HT401|||0|0|0|500000||REAL
21R420448|2020||101800|150600|101800|165400|267200|06-JAN-19|0|252400|06-JAN-19|165400|0|0|1620||2|||||ASR19|||0|0|0|252400||REAL
26L311932|2020||21100|105600|21100|116700|137800|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L311941|2020||21100|105600|21100|116700|137800|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L311950|2020||21100|105600|21100|116700|137800|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|14-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
26L311961|2020|0|21100|105600|21100|116700|137800|06-MAR-20|0|126700|06-MAR-20|115900|810|0|1056|09-JAN-20|2|96||||853|||0|0|0|126700||REAL
18N540597|2020||278300|438400|278300|373000|651300|10-SEP-19|0|716700|16-AUG-19|373000|0|0|2728|24-AUG-19|3||278300|438400|716700|HT401|||0|0|0|716700||REAL
18N540612|2020||312000|334900|312000|313800|625800|30-SEP-19|0|738000|30-SEP-19|313600|220|0|3155|31-AUG-19|3||312000|334900|646900|HT401|||0|0|0|646900||REAL
18N540603|2020||24900||24900|0|24900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||828|||0|0|0|24900||REAL
31M520838|2020||78600|99300|78600|99000|177600|28-JAN-19|0|178400|28-JAN-19|86400|12630|0|1088|18-JAN-19|WE|||||786|||0|0|0|177900||REAL
33J640531|2020||50000|285500|50000|303200|353200|25-JAN-19|0|338700|06-JAN-19|303200|0|0|2816|22-JAN-19|WE|||||786|||0|0|0|335500||REAL
31L140989|2020||61400|273800|61400|283100|344500|06-JAN-19|0|335200|06-JAN-19|283100|0|0|2459|20-FEB-19|2|||||913|||0|0|0|335200||REAL
27Q210891|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q210763|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26V621941|2020||43500|50700|43500|143400|186900|28-JAN-19|0|94200|28-JAN-19|141300|2090|0|896|01-APR-19|6|||||034|||0|0|0|94200||REAL
21M120161|2020||698500|44800|698500|44800|743300|06-JAN-19|0||06-JAN-19|0|44840|0|0|06-JAN-17|1|||||ASR19|||0|0|0|743300||REAL
31M120144|2020|0|18200|130000|18200|126600|144800|20-FEB-20|0|148200|20-FEB-20|126600|0|0|816|30-DEC-19|2|96||||757|||0|0|0|148200||REAL
32M640333|2020||21300|92300|21300|88500|109800|06-JAN-19|0|113600|06-JAN-19|88500|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
32M640351|2020||21300|92300|21300|89200|110500|06-JAN-19|0|113600|06-JAN-19|89200|0|0|1035|14-FEB-19|2|||||909|||0|0|0|113600||REAL
25H230950|2020||40200|73100|40200|69300|109500|06-JAN-19|0|113300|06-JAN-19|69300|0|0|832|01-AUG-18|2|||||ASR19|||0|0|0|113300||REAL
32M640360|2020||32600|93800|32600|103600|136200|06-JAN-19|0|126400|06-JAN-19|103600|0|0|1373|17-NOV-17|2|||||ASR19|||0|0|0|126400||REAL
10J531485|2020||8300|31100|8300|37300|45600|06-JAN-19|0|39400|06-JAN-19|37300|0|0|788|27-OCT-17|2|||||ASR19|||0|0|0|39400||REAL
10J532046|2020||10600|35800|10600|39300|49900|19-APR-19|0|46400|19-APR-19|39300|0|0|816||2|||||ASR19|||0|0|0|46400||REAL
25H230969|2020||34400|55600|34400|55800|90200|06-JAN-19|0|90000|06-JAN-19|52900|2860|0|816|06-AUG-18|2|||||ASR19|||0|0|0|90000||REAL
29J120379|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120380|2020||11800|49800|11800|53300|65100|29-JAN-20|0|61600|29-JAN-20|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120391|2020||11800|49800|11800|53300|65100|06-JAN-19|0|61600|06-JAN-19|53300|0|0|943|11-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
29J120412|2020||12800|60300|12800|60500|73300|06-JAN-19|0|73100|06-JAN-19|60500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J120423|2020||12800|60300|12800|60500|73300|06-JAN-19|0|73100|06-JAN-19|60500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
20S640372|2020||112600|233400|112600|262800|375400|06-JAN-19|0|346000|06-JAN-19|262800|0|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|346000||REAL
19N230244|2020|0|345500|566700|345500|543900|889400|09-JUN-20|0|756300|09-JUN-20|543700|200|0|2724|16-DEC-19|3|D|345500|566700|912200|978|||0|0|0|912200||REAL
19O620149|2020||270000|259800|270000|192200|462200|29-APR-19|0|526600|29-APR-19|192200|0|0|2576|18-JAN-19|WE|||||030|||0|0|0|529800||REAL
20L210242|2020||486400|178100|486400|351600|838000|04-MAR-19|0|664500|04-MAR-19|351300|340|0|2628|23-JAN-19|2|||||848|||0|0|0|664500||REAL
20S640394|2020||103300|187500|103300|199300|302600|07-JAN-19|0|290800|07-JAN-19|199300|0|0|2200||2|||||ASR19|||0|0|0|290800||REAL
20S640415|2020||101500|231500|101500|248600|350100|06-JAN-19|0|333000|06-JAN-19|248600|0|0|2280|10-JAN-14|2|||||ASR19|||0|0|0|333000||REAL
20S640424|2020||102600|214000|102600|252300|354900|06-JAN-19|0|316600|06-JAN-19|252300|0|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|316600||REAL
20S640433|2020||103000|220800|103000|220100|323100|07-JAN-19|0|323800|07-JAN-19|220100|0|0|1440|12-DEC-18|2|||||853|||0|0|0|323800||REAL
20S640442|2020||103000|281100|103000|243700|346700|06-JAN-19|0|384100|06-JAN-19|243700|0|0|2280|03-APR-19|2|||||857|||0|0|0|384100||REAL
20S640451|2020||104000|216200|104000|191800|295800|06-JAN-19|0|320200|06-JAN-19|191600|240|0|2280|01-FEB-18|2|||||ASR19|||0|0|0|320200||REAL
20S640460|2020||105800|207700|105800|250700|356500|06-JAN-19|0|313500|06-JAN-19|250700|0|0|1320||2|||||ASR19|||0|0|0|313500||REAL
24T330203|2020||111200|242700|111200|260600|371800|14-NOV-19|0|353900|14-NOV-19|258100|2530|0|2208|10-FEB-11|2|||||ASR19|||0|0|0|353900||REAL
24T330212|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T330274|2020||131600|247300|131600|269100|400700|06-JAN-19|0|378900|06-JAN-19|269100|0|0|2432|10-APR-19|2|||||861|||0|0|0|378900||REAL
24T330285|2020||140800|235600|140800|265800|406600|06-JAN-19|0|376400|06-JAN-19|265800|0|0|2432|11-MAY-15|2|||||ASR19|||0|0|0|376400||REAL
24T330296|2020||133000|306600|133000|372600|505600|06-JAN-19|0|439600|06-JAN-19|372600|0|0|2872|17-FEB-17|2|||||ASR19|||0|0|0|439600||REAL
24T330304|2020||137900|274500|137900|329500|467400|06-JAN-19|0|412400|06-JAN-19|329500|0|0|2720|21-SEP-17|2|||||ASR19|||0|0|0|412400||REAL
24P420342|2020|0|93100|142800|93100|158700|251800|24-JUN-20|0|235900|24-JUN-20|158100|620|0|1676|24-APR-20|2|96||||864|||0|0|0|235900||REAL
23U410404|2020||76100|168500|76100|190800|266900|06-JAN-19|0|244600|06-JAN-19|190800|0|0|1677|28-FEB-17|2|||||ASR19|||0|0|0|244600||REAL
23U410413|2020|0|76100|218500|76100|249300|325400|23-JAN-20|0|294600|23-JAN-20|249300|0|0|1369|22-OCT-19|2|96||||855|||0|0|0|294600||REAL
23U410422|2020||75800|167900|75800|191000|266800|06-JAN-19|0|243700|06-JAN-19|191000|0|0|1677|28-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
23U410431|2020||75600|191600|75600|213600|289200|06-JAN-19|0|267200|06-JAN-19|213600|0|0|1677||2|||||ASR19|||0|0|0|267200||REAL
23U410440|2020||77000|200600|77000|215800|292800|11-FEB-19|0|277600|11-FEB-19|215800|0|0|2240||2|||||ASR19|||0|0|0|277600||REAL
23U410451|2020||77300|169400|77300|183900|261200|06-JAN-19|0|246700|06-JAN-19|183900|0|0|1716|10-FEB-11|2|||||ASR19|||0|0|0|246700||REAL
28J140673|2020||48800|246800|48800|249400|298200|18-MAR-19|0|295600|18-MAR-19|249400|0|0|2310|25-SEP-17|2|||||ASR19|||0|0|0|295600||REAL
28J140684|2020||47700|235500|47700|225300|273000|18-MAR-19|0|283200|18-MAR-19|225300|0|0|2408|11-MAR-19|2|||||853|||0|0|0|283200||REAL
29Q330296|2020||82900|106000|82900|118300|201200|06-JAN-19|0|188900|06-JAN-19|117500|790|0|1171|03-FEB-17|2|||||ASR19|||0|0|0|188900||REAL
15L311895|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|18500||REAL
31H510822|2020||65900|105200|65900|111800|177700|06-JAN-19|0|171100|06-JAN-19|111800|0|0|1517|15-MAR-19|2|||||857|||0|0|0|171100||REAL
31H510831|2020||52000|108700|52000|106800|158800|06-JAN-19|0|160700|06-JAN-19|96300|10460|0|984||2|||||ASR19|||0|0|0|160700||REAL
15J631085|2020||33000|133800|33000|139200|172200|29-OCT-19|0|166800|29-OCT-19|139200|0|0|1728||3||33000|133800|166800||||0|0|0|166800||REAL
31J230325|2020||64700|261100|64700|213000|277700|25-JAN-19|0|304200|06-JAN-19|203600|9440|0|2131|21-FEB-19|WE|||||855|||0|0|0|325800||REAL
30J531021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J531032|2020|0|30100|165600|30100|190100|220200|12-FEB-20|0|195700|12-FEB-20|190100|0|0|1356|03-JAN-20|2|96||||855|||0|0|0|195700||REAL
30J531065|2020||50400|254700|50400|272700|323100|06-JAN-19|0|305100|06-JAN-19|272700|0|0|2700|13-SEP-18|2|||||861|||0|0|0|305100||REAL
31L620395|2020||52400|79100|52400|98500|150900|06-JAN-19|0|131500|06-JAN-19|98500|0|0|1077|10-SEP-18|2|||||857|||0|0|0|131500||REAL
15P231324|2020||88200|285500|88200|293800|382000|06-JAN-19|0|373700|06-JAN-19|293300|0|0|2115|02-MAR-16|2|||||ASR19|||0|0|0|373700||REAL
23Q120622|2020||80900|149200|80900|161300|242200|06-JAN-19|0|230100|06-JAN-19|161300|0|0|1475|02-MAR-16|2|||||ASR19|||0|0|0|230100||REAL
15P231342|2020||84900|228600|84900|284000|368900|06-JAN-19|0|313500|06-JAN-19|284000|0|0|2078||2|||||ASR19|||0|0|0|313500||REAL
15P231306|2020|0|86400|255900|86400|300300|386700|20-MAY-20|0|342300|20-MAY-20|300300|0|0|2030|03-APR-20|2|96||||854|||0|0|0|342300||REAL
15P231333|2020||92500|265700|92500|279400|371900|06-JAN-19|0|358200|06-JAN-19|278900|0|0|2346|25-MAY-15|2|||||ASR19|||0|0|0|358200||REAL
15M630823|2020||13100|71700|13100|79500|92600|06-JAN-19|0|84800|06-JAN-19|78400|1060|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
15M630832|2020||13100|71700|13100|78400|91500|06-JAN-19|0|84800|06-JAN-19|78400|0|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
15M630841|2020||13100|71700|13100|79500|92600|06-JAN-19|0|84800|06-JAN-19|78400|1060|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
15M630850|2020||10900|51200|10900|53800|64700|06-JAN-19|0|62100|06-JAN-19|53800|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630861|2020||10900|51200|10900|56300|67200|06-JAN-19|0|62100|06-JAN-19|56300|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630872|2020||10900|51200|10900|57400|68300|06-JAN-19|0|62100|06-JAN-19|56300|1060|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630894|2020|0|13100|55500|13100|67300|80400|30-JAN-20|0|68600|30-JAN-20|67300|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|68600||REAL
15P440012|2020||77400|50700|77400|73100|150500|18-JAN-19|0|113500|06-JAN-19|71900|1180|0|608|17-JAN-19|WE|||||978|||0|0|0|128100||REAL
15M340634|2020||20900|86700|20900|85000|105900|25-OCT-19|0|107600|25-OCT-19|85000|0|0|1189|01-MAR-19|2|||||502|||0|0|0|107600||REAL
15M340643|2020||21100|47700|21100|61800|82900|06-JAN-19|0|68800|06-JAN-19|61800|0|0|864||2|||||ASR19|||0|0|0|68800||REAL
16M320288|2020|0|157500|151200|157500|177700|335200|02-JUN-20|0|306800|02-JUN-20|177700|0|0|1196|02-JUN-20|3|D|157500|151200|308700|825|||0|0|0|308700||REAL
16M320299|2020|0|157500|107800|157500|123100|280600|05-DEC-19|0|265300|05-DEC-19|123100|0|0|1388|08-OCT-19|2|96||||814|||0|0|0|265300||REAL
24M411365|2020||34800|74300|34800|90000|124800|04-MAR-19|0|109100|04-MAR-19|90000|0|0|870|14-FEB-19|2|||||864|||0|0|0|109100||REAL
24M411387|2020|0|34800|74300|34800|89600|124400|20-FEB-20|0|109100|20-FEB-20|89600|0|0|870|27-DEC-19|2|96||||757|||0|0|0|109100||REAL
24M411398|2020||69600|97800|69600|182300|251900|06-FEB-19|0|184200|06-JAN-19|182300|0|0|1344|14-FEB-19|WE|||||864|||0|0|0|167400||REAL
24M411402|2020||23800|72500|23800|79600|103400|06-JAN-19|0|96300|06-JAN-19|79600|0|0|594|14-FEB-19|2|||||864|||0|0|0|96300||REAL
24M411411|2020||25600|66100|25600|73100|98700|06-JAN-19|0|91700|06-JAN-19|73100|0|0|639|14-FEB-19|2|||||HT401|||0|0|0|91700||REAL
24M411420|2020||23800|74000|23800|80600|104400|06-JAN-19|0|97800|06-JAN-19|80600|0|0|594|14-FEB-19|2|||||864|||0|0|0|97800||REAL
24M411431|2020||25600|66100|25600|73100|98700|06-JAN-19|0|91700|06-JAN-19|73100|0|0|639|14-FEB-19|2|||||864|||0|0|0|91700||REAL
24M411442|2020||33000|98900|33000|107400|140400|04-FEB-20|0|131900|04-FEB-20|107400|0|0|825|14-FEB-19|2|||||864|||0|0|0|131900||REAL
23V620844|2020||93300|188900|93300|194900|288200|19-APR-19|0|282200|19-APR-19|194900|0|0|1572|14-DEC-15|2|||||ASR19|||0|0|0|282200||REAL
23V620853|2020|0|91300|176900|91300|190700|282000|13-JAN-20|0|268200|13-JAN-20|190700|0|0|1436|31-OCT-19|2|96||||837|||0|0|0|268200||REAL
23V620862|2020|0|80800|162600|80800|184000|264800|13-JAN-20|0|243400|13-JAN-20|184000|0|0|1436|31-OCT-19|2|96||||837|||0|0|0|243400||REAL
24R430675|2020||91900|179400|91900|165700|257600|06-JAN-19|0|271300|06-JAN-19|165700|0|0|1872|20-MAY-15|2|||||ASR19|||0|0|0|271300||REAL
24R430684|2020||91900|155600|91900|172300|264200|06-JAN-19|0|247500|06-JAN-19|172300|0|0|1637|09-OCT-17|2|||||ASR19|||0|0|0|247500||REAL
24R430693|2020||93400|177800|93400|171900|265300|06-JAN-19|0|271200|06-JAN-19|171900|0|0|1872||2|||||ASR19|||0|0|0|271200||REAL
24R430776|2020||109500|213300|109500|214000|323500|06-JAN-19|0|322800|06-JAN-19|212700|1270|0|2030||2|||||ASR19|||0|0|0|322800||REAL
24R430785|2020||105200|223400|105200|256500|361700|06-JAN-19|0|328600|06-JAN-19|256500|0|0|2482||2|||||ASR19|||0|0|0|328600||REAL
24R430804|2020||123000|245600|123000|231100|354100|06-JAN-19|0|368600|06-JAN-19|231100|0|0|2820|18-DEC-15|2|||||ASR19|||0|0|0|368600||REAL
24R430813|2020||121100|218500|121100|225600|346700|06-JAN-19|0|339600|06-JAN-19|225600|0|0|1924|26-SEP-17|2|||||ASR19|||0|0|0|339600||REAL
11E340859|2020||8000|33000|8000|37300|45300|06-JAN-19|0|41000|06-JAN-19|37300|0|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
04F210120|2020||185600|0|185600|0|185600|31-OCT-18|0|||0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|185600||REAL
04G130094|2020||45000|545500|45000|745500|790500|06-FEB-19|0|590500|06-JAN-19|729000|0|0|3618|22-JAN-19|6|||||978|||0|0|0|590500||REAL
04F140023|2020||23200|24700|23200|24700|47900|06-JAN-19|0||06-JAN-19|0|24720|0|0|11-FEB-19|1|||||859|||0|0|0|47900||REAL
07F620698|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04F210131|2020||220000|0|4327000|0|4327000|18-MAR-19|0|||0|0|0|0|18-MAR-19|3||220000|0|220000|041|||0|0|0|220000||REAL
07K130454|2020||16600|89200|16600|83100|99700|06-JAN-19|0|105800|06-JAN-19|83100|0|0|1040|28-MAR-18|2|||||ASR19|||0|0|0|105800||REAL
07K130476|2020||16800|111600|16800|89600|106400|06-JAN-19|0|128400|06-JAN-19|89600|0|0|999|27-MAR-19|2|||||500|||0|0|0|128400||REAL
23Z320092|2020||96000|348000|96000|261700|357700|18-JAN-19|0|444300|06-JAN-19|261700|0|0|2950|17-JAN-19|WE|||||978|||0|0|0|444000||REAL
24H110336|2020||41000|86200|41000|93700|134700|06-JAN-19|0|127200|06-JAN-19|93200|460|0|805|08-MAR-19|2|||||855|||0|0|0|127200||REAL
24H110730|2020||40500|106300|40500|129900|170400|06-JAN-19|0|146800|06-JAN-19|129900|0|0|768|14-MAR-18|2|||||ASR19|||0|0|0|146800||REAL
24R130274|2020||92700|161900|92700|169500|262200|03-APR-19|0|254600|03-APR-19|169500|0|0|1382|27-MAR-19|2|||||857|||0|0|0|254600||REAL
24R130430|2020||92600|208000|92600|209600|302200|06-JAN-19|0|300600|06-JAN-19|209600|0|0|2020||2|||||ASR19|||0|0|0|300600||REAL
24R130614|2020||84900|141900|84900|146000|230900|06-JAN-19|0|226800|06-JAN-19|146000|0|0|1183|01-APR-19|2|||||857|||0|0|0|226800||REAL
24R130760|2020||90900|82500|90900|107700|198600|06-JAN-19|0|173400|06-JAN-19|107700|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|173400||REAL
24R130953|2020||92700|93900|92700|124500|217200|06-JAN-19|0|186600|06-JAN-19|124500|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|186600||REAL
24R131163|2020|0|91600|151600|91600|191500|283100|16-JUN-20|0|243200|16-JUN-20|191500|0|0|920|23-APR-20|2|96||||864|||0|0|0|243200||REAL
24R140129|2020|0|95800|128400|95800|144200|240000|25-JUN-20|0|224200|25-JUN-20|144200|0|0|1268|23-APR-20|2|96||||864|||0|0|0|224200||REAL
25K130890|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
10N310480|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
19L330038|2020||670100|484100|670100|881400|1551500|06-FEB-19|0|1162600|06-JAN-19|881400|0|0|2580|18-JAN-19|WE|||||030|||0|0|0|1154200||REAL
17Q440507|2020||131900|198300|131900|214600|346500|06-JAN-19|0|330200|06-JAN-19|214600|0|0|2035|09-OCT-17|2|||||ASR19|||0|0|0|330200||REAL
32J410771|2020||55600|272600|55600|267300|322900|06-JAN-19|0|328200|06-JAN-19|267300|0|0|2600|01-FEB-16|2|||||ASR19|||0|0|0|328200||REAL
32J410760|2020||54900|236200|54900|264100|319000|06-JAN-19|0|291100|06-JAN-19|264100|0|0|2160||2|||||ASR19|||0|0|0|291100||REAL
32J410751|2020|0|47100|313600|47100|323900|371000|19-MAR-20|0|360700|19-MAR-20|310400|13470|0|2600|06-MAR-20|2|96||||853|||0|0|0|360700||REAL
30H240984|2020|0|48800|107100|48800|108100|156900|05-MAR-20|0|155900|05-MAR-20|108100|0|0|975|29-JAN-20|2|96||||864|||0|0|0|155900||REAL
26L540321|2020||82500|141500|82500|148300|230800|06-JAN-19|0|224000|06-JAN-19|148300|0|0|1395|26-SEP-18|2|||||828|||0|0|0|224000||REAL
26L540464|2020||94400|186500|94400|203600|298000|06-JAN-19|0|280900|06-JAN-19|203600|0|0|1462|24-SEP-18|2|||||828|||0|0|0|280900||REAL
26L540596|2020|0|90300|153600|90300|174200|264500|10-MAR-20|0|243900|10-MAR-20|174200|0|0|1390|10-DEC-19|2|96||||853|||0|0|0|243900||REAL
26L540741|2020||88900|126600|88900|163100|252000|06-JAN-19|0|215500|06-JAN-19|163100|0|0|1465|24-SEP-18|2|||||828|||0|0|0|215500||REAL
26L540943|2020||91500|140900|91500|182800|274300|06-JAN-19|0|232400|06-JAN-19|182800|0|0|1462|27-SEP-18|2|||||828|||0|0|0|232400||REAL
30J131005|2020||55100|229500|55100|266100|321200|25-JAN-19|0|293000|06-JAN-19|265400|680|0|2285|22-JAN-19|WE|||||786|||0|0|0|284600||REAL
30J140180|2020||47900|152600|47900|162800|210700|06-JAN-19|0|200500|06-JAN-19|162800|0|0|1280|20-JUN-18|2|||||ASR19|||0|0|0|200500||REAL
30K611188|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
27L631215|2020||86000|134400|86000|156400|242400|31-JAN-19|0|220400|31-JAN-19|155800|630|0|1232|21-NOV-18|2|||||853|||0|0|0|220400||REAL
28H420532|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
09J510442|2020||24000|133800|24000|157900|181900|25-JAN-19|0|150900|06-JAN-19|157900|0|0|1592|22-JAN-19|WE|||||030|||0|0|0|157800||REAL
18K240784|2020||593800|129300|593800|293900|887700|06-JAN-19|0|723100|06-JAN-19|293000|860|0|1932|13-FEB-13|2|||||ASR19|||0|0|0|723100||REAL
19K631473|2020|0|108200|250300|108200|251200|359400|20-FEB-20|0|358500|20-FEB-20|251200|0|0|1690|23-DEC-19|2|96||||863|||0|0|0|358500||REAL
19K631484|2020||81700|196600|81700|185800|267500|13-FEB-19|0|278300|06-JAN-19|185800|0|0|1276|31-JAN-19|2|||||841|||0|0|0|278300||REAL
19K631495|2020||84900|184900|84900|197400|282300|13-FEB-19|0|269800|06-JAN-19|197400|0|0|1326|31-JAN-19|2|||||841|||0|0|0|269800||REAL
07J140366|2020||15500|82100|15500|72100|87600|10-APR-19|0|97600|10-APR-19|72100|0|0|1034|05-APR-19|2|||||856|||0|0|0|97600||REAL
07J140377|2020||13900|67200|13900|68300|82200|29-MAR-19|0|81100|29-MAR-19|68300|0|0|962|20-MAR-19|2|||||864|||0|0|0|81100||REAL
07J140388|2020||16300|92800|16300|96300|112600|10-APR-19|0|109100|10-APR-19|96300|0|0|1176|13-FEB-17|2|||||ASR19|||0|0|0|109100||REAL
07J210018|2020||22300|76800|22300|138900|161200|25-JAN-19|0|90900|06-JAN-19|138900|0|0|2250|22-JAN-19|WE|||||030|||0|0|0|99100||REAL
07J210029|2020||18100|45600|18100|64400|82500|25-JAN-19|0|64100|06-JAN-19|64200|190|0|1021|22-JAN-19|WE|||||030|||0|0|0|63700||REAL
07J210030|2020||16100|43200|16100|49700|65800|25-JAN-19|0|58700|06-JAN-19|49700|0|0|896|22-JAN-19|WE|||||030|||0|0|0|59300||REAL
20Q620455|2020||450000||450000|0|450000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|450000||REAL
13L241130|2020||54500|28200|54500|28200|82700|17-APR-19|0|||0|28180|0|0|17-APR-19|1|||||911|||0|0|0|82700||REAL
32H111329|2020||57900|201600|57900|233300|291200|06-JAN-19|0|259500|06-JAN-19|233300|0|0|1720|03-JUL-18|2|||||ASR19|||0|0|0|259500||REAL
20Q620446|2020||423900|1032000|423900|1032000|1455900|26-JUN-19|0|1083000|26-JUN-19|981300|50700|0|4335|22-MAY-15|1|||||ASR19|||0|0|0|1455900||REAL
29P610676|2020||136300|178700|136300|257000|393300|10-SEP-19|0|350800|06-JAN-19|234300|22740|0|2075|06-AUG-19|3||136300|178700|315000|HT401|||0|0|0|315000||REAL
17P330212|2020||321000|693400|321000|762600|1083600|18-MAR-19|0|1014400|18-MAR-19|762600|0|0|3372|16-JAN-19|6|||||978|||0|0|0|1014400||REAL
17P330221|2020|1|317000|804100|317000|787800|1104800|30-APR-20|0|1160900|30-APR-20|736800|50950|0|4556|13-APR-20|3|42|317000|804100|1121100||||0|0|0|1121100||REAL
03J220266|2020||36100|290400|36100|342100|378200|06-JAN-19|0|326500|06-JAN-19|342100|0|0|3518|05-OCT-18|2|||||814|||0|0|0|326500||REAL
03J220277|2020||35200|356000|35200|373100|408300|06-JAN-19|0|391200|06-JAN-19|373100|0|0|4790|19-MAR-18|2|||||ASR19|||0|0|0|391200||REAL
03J220288|2020||35500|225700|35500|222200|257700|06-JAN-19|0|261200|06-JAN-19|222200|0|0|2608|03-OCT-16|2|||||ASR19|||0|0|0|261200||REAL
17K440741|2020|0|18400|26600|18400|31900|50300|29-JUN-20|0|49400|29-JUN-20|31900|0|0|864|17-MAR-20|3|97|18400|26600|45000|STC|||0|0|0|45000||REAL
17K441225|2020||19600|42900|19600|44400|64000|13-JAN-20|0|62500|13-JAN-20|44400|0|0|864|06-MAR-19|2|||||860|||0|0|0|62500||REAL
17K520238|2020||119600|118100|119600|162000|281600|06-JAN-19|0|237700|06-JAN-19|162000|0|0|1736|26-OCT-18|2|||||838|||0|0|0|237700||REAL
17K530413|2020||20100|70400|20100|67000|87100|06-JAN-19|0|90500|06-JAN-19|67000|0|0|1064|06-MAR-19|2|||||826|||0|0|0|90500||REAL
17K530802|2020||19500|52000|19500|51400|70900|06-JAN-19|0|71500|06-JAN-19|51400|0|0|960|06-MAR-19|2|||||860|||0|0|0|71500||REAL
17K530930|2020||18400|42200|18400|44700|63100|06-JAN-19|0|60600|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|60600||REAL
16H332450|2020||6600|27700|6600|76600|83200|10-SEP-19|65700|68400|06-JAN-19|76400|190|0|1176|04-SEP-19|3||6600|27700|34300|HT401|||0|0|0|34300||REAL
21K240380|2020||96500|110600|96500|94600|191100|06-JAN-19|0|207100|06-JAN-19|86600|8020|0|784|11-APR-17|2|||||ASR19|||0|0|0|207100||REAL
22P630161|2020||450400|1607100|450400|1549300|1999700|16-JUN-20|0|2043800|16-JUN-20|1549300|0|0|5148|06-FEB-19|WE|||||OCC18|||0|0|0|2057500||REAL
20Q530017|2020||408100|144700|408100|183800|591900|06-JAN-19|0|552800|06-JAN-19|183800|0|0|3366||2|||||ASR19|||0|0|0|552800||REAL
27G410056|2020||29400|56400|29400|66600|96000|06-JAN-19|0|85800|06-JAN-19|63900|2680|0|780|18-JAN-19|2|||||854|||0|0|0|85800||REAL
27G410771|2020||33800|61900|33800|69700|103500|04-FEB-19|0|95700|04-FEB-19|66200|3490|0|768|17-JAN-19|2|||||828|||0|0|0|95700||REAL
25H511440|2020|0|40900|87200|40900|95000|135900|08-MAY-20|0|128100|08-MAY-20|95000|0|0|1176|08-APR-20|2|96||||853|||0|0|0|128100||REAL
26G121883|2020|0|29000|59200|29000|81500|110500|05-MAY-20|0|96000|05-MAY-20|81500|0|0|936|16-MAR-20|3|96|29000|59200|88200|828|||0|0|0|88200||REAL
26G130151|2020||30500|82100|30500|86400|116900|06-JAN-19|0|112600|06-JAN-19|86400|0|0|836|20-JUL-18|2|||||ASR19|||0|0|0|112600||REAL
12L221423|2020||20000|42900|20000|38400|58400|06-JAN-19|0|62900|06-JAN-19|38400|0|0|1008|01-MAR-19|2|||||856|||0|0|0|62900||REAL
25J110101|2020|0|50800|57700|50800|74100|124900|25-JUN-20|0|108500|25-JUN-20|72700|1370|0|642|05-MAY-20|2|96||||864|||0|0|0|108500||REAL
25J110585|2020||51400|83600|51400|88600|140000|29-MAR-19|0|135000|29-MAR-19|88600|0|0|1092|21-AUG-18|2|||||ASR19|||0|0|0|135000||REAL
25J111003|2020|0|50800|135800|50800|147500|198300|25-JUN-20|0|204700|25-JUN-20|141600|5850|0|1424|05-MAY-20|3|96|50800|135800|186600|HT401|||0|0|0|186600||REAL
25J111180|2020||51700|145800|51700|169700|221400|25-JAN-19|0|198900|06-JAN-19|169700|0|0|1512|18-JAN-19|WE|||||786|||0|0|0|197500||REAL
29P130819|2020||61900|351800|61900|366100|428000|06-JAN-19|0|413700|06-JAN-19|366100|0|0|2766|10-SEP-11|2|||||ASR19|||0|0|0|413700||REAL
16J320753|2020||5200|25900|5200|33300|38500|25-JAN-19|0|31100|06-JAN-19|33000|320|0|912|24-JAN-19|2|||||826|||0|0|0|31100||REAL
16K340190|2020|0|30200|77800|30200|63900|94100|02-MAR-20|0|103600|02-MAR-20|63900|0|0|868|20-FEB-20|3|96|30200|77800|108000|HT401|||0|0|0|108000||REAL
16K620887|2020||10700|39800|10700|36800|47500|06-JAN-19|0|50500|06-JAN-19|36300|530|0|936|23-MAY-18|2|||||ASR19|||0|0|0|50500||REAL
19H111683|2020||127800|161500|127800|191100|318900|06-JAN-19|0|289300|06-JAN-19|190200|910|0|1504|23-FEB-15|2|||||ASR19|||0|0|0|289300||REAL
19H111694|2020||127800|161500|127800|191100|318900|06-JAN-19|0|289300|06-JAN-19|190200|910|0|1504|23-FEB-15|2|||||ASR19|||0|0|0|289300||REAL
19H111706|2020||127800|161500|127800|191100|318900|06-JAN-19|0|289300|06-JAN-19|190200|910|0|1504|23-FEB-15|2|||||ASR19|||0|0|0|289300||REAL
24Q630939|2020||93700|130700|93700|141800|235500|06-JAN-19|0|224400|06-JAN-19|141800|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|224400||REAL
17R540626|2020||135200|217600|135200|206700|341900|15-APR-19|0|352800|15-APR-19|198700|7970|0|1881|05-APR-19|2|||||857|||0|0|0|352800||REAL
18T521042|2020||91300|292300|91300|343700|435000|12-FEB-19|0|383600|12-FEB-19|343700|0|0|1866|25-JAN-19|2|||||855|||0|0|0|383600||REAL
11F310282|2020||10600|41100|10600|46700|57300|06-JAN-19|0|51700|06-JAN-19|46700|0|0|850|20-DEC-17|2|||||ASR19|||0|0|0|51700||REAL
22S320735|2020||44500|133900|44500|141400|185900|06-JAN-19|0|178400|06-JAN-19|141400|0|0|1235|19-DEC-18|2|||||860|||0|0|0|178400||REAL
22K210120|2020||360000|104500|360000|292500|652500|31-JAN-19|0|471900|06-JAN-19|292500|0|0|2014|15-FEB-19|WE|||||935|||0|0|0|464500||REAL
24O540393|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O540382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24O530273|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
24O530251|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25M620146|2020||74000|105800|74000|119800|193800|06-JAN-19|0|179800|06-JAN-19|119400|430|0|1248|23-FEB-17|2|||||ASR19|||0|0|0|179800||REAL
22K630632|2020||151300|111300|151300|121700|273000|06-JAN-19|0|262600|06-JAN-19|118800|2860|0|1248|10-JUL-18|2|||||ASR19|||0|0|0|262600||REAL
22K630641|2020||208100|230800|208100|181200|389300|06-JAN-19|0|438900|06-JAN-19|175200|6010|0|1514|09-JUL-18|2|||||ASR19|||0|0|0|438900||REAL
18Q430242|2020||118600|286800|118600|285100|403700|11-FEB-19|0|405400|11-FEB-19|275400|9660|0|2686|07-SEP-15|2|||||HT401|||0|0|0|405400||REAL
18Q430253|2020||118600|271100|118600|289600|408200|11-FEB-19|0|389700|11-FEB-19|288900|650|0|2720|10-SEP-11|2|||||ASR19|||0|0|0|389700||REAL
18Q430264|2020||118600|325200|118600|399900|518500|11-FEB-19|0|443800|11-FEB-19|374600|25330|0|1414|26-MAR-12|2|||||ASR19|||0|0|0|443800||REAL
18Q430275|2020||118600|325200|118600|377900|496500|28-MAY-19|0|443800|11-FEB-19|377900|0|0|2733|30-AUG-19|3||118600|325200|443800|HT401|||0|0|0|443800||REAL
18Q430286|2020||118600|269100|118600|373400|492000|17-SEP-19|0|391800|17-SEP-19|373400|0|0|1066|17-SEP-19|3||118600|269100|387700|764|||0|0|0|387700||REAL
21Q240735|2020|0|84800|170500|84800|214400|299200|09-MAR-20|0|255300|09-MAR-20|214100|250|0|1900|19-FEB-20|2|96||||836|||0|0|0|255300||REAL
22R540172|2020||101900|159300|101900|177200|279100|06-JAN-19|0|261200|06-JAN-19|177200|0|0|2123|15-FEB-17|2|||||ASR19|||0|0|0|261200||REAL
22R540181|2020||102400|156100|102400|159000|261400|06-JAN-19|0|258500|06-JAN-19|159000|0|0|1632|06-APR-16|2|||||ASR19|||0|0|0|258500||REAL
21Q240726|2020|0|86500|207100|86500|249700|336200|09-MAR-20|0|293600|09-MAR-20|249700|0|0|2170|19-FEB-20|2|96||||836|||0|0|0|293600||REAL
22S220800|2020||15700|58400|15700|58600|74300|06-JAN-19|0|74100|06-JAN-19|58600|0|0|783|04-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
23R340384|2020||132000|38800|132000|62300|194300|06-JAN-19|0|170800|06-JAN-19|62300|0|0|975|08-FEB-17|2|||||ASR19|||0|0|0|170800||REAL
24K540045|2020||130700|65200|130700|113400|244100|06-JAN-19|0|195900|06-JAN-19|113400|0|0|1036|10-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
22S440394|2020||101200|124300|101200|162800|264000|06-JAN-19|0|225500|06-JAN-19|162800|0|0|1510||2|||||ASR19|||0|0|0|225500||REAL
22T120150|2020||128000|39600|128000|63000|191000|10-APR-19|0|167600|10-APR-19|62500|470|0|960|25-MAR-19|2|||||503|||0|0|0|167600||REAL
23R610663|2020||76000|81400|76000|77900|153900|06-JAN-19|0|157400|06-JAN-19|77900|0|0|1144|01-APR-19|2|||||836|||0|0|0|157400||REAL
22T130784|2020||121900|35400|121900|58100|180000|10-APR-19|0|157300|10-APR-19|57300|790|0|1008|20-MAY-15|2|||||ASR19|||0|0|0|157300||REAL
23R620352|2020||76400|71400|76400|77500|153900|06-JAN-19|0|147800|06-JAN-19|76400|1110|0|988|08-SEP-14|2|||||ASR19|||0|0|0|147800||REAL
23R640529|2020||76800|79700|76800|86900|163700|06-JAN-19|0|156500|06-JAN-19|86900|0|0|948|26-JAN-17|2|||||ASR19|||0|0|0|156500||REAL
23S130351|2020||90600|142000|90600|149900|240500|06-JAN-19|0|232600|06-JAN-19|149900|0|0|1240|11-APR-19|2|||||861|||0|0|0|232600||REAL
24L410497|2020||167900|63100|167900|134800|302700|06-JAN-19|0|231000|06-JAN-19|134600|190|0|1080|10-JUL-18|2|||||ASR19|||0|0|0|231000||REAL
12J241551|2020||14300|500|14300|500|14800|20-MAY-19|0|||0|0|10710|0|20-MAY-19|1|||||913|5||0|0|0|14800||REAL
12M330184|2020|0|480000|4230800|480000|4175400|4655400|10-FEB-20|4710800||04-FEB-20|0|195150|3980230|93013|04-DEC-19|3|C13|480000|4230800|4710800|903|||0|0|0|4710800||REAL
12M330294|2020|0|597600|14589000|597600|14589000|15186600|18-JUN-20|2060700||18-JUN-20|0|11554770|3034240|28570|27-JAN-15|3||597600|14589000|15186600|ASR19||100|15186600|597600|14589000|15186600||REAL
12M330315|2020||529300|1037000|529300|1205300|1734600|17-MAY-19|1566300||28-JAN-16|0|81360|1123920|18000|17-MAY-19|4|||||039|||0|0|0|1566300||REAL
12M330371|2020|0|701700|467900|1186600|4457300|5643900|10-FEB-20|3151300||04-FEB-20|0|473110|3984160|66876|03-SEP-19|3||701700|467900|1169600|HT401|||0|0|0|1169600||REAL
14J110497|2020|0|1564200|2185800|1564200|4794900|6359100|06-NOV-19|3918100||24-JUL-17|0|237260|4557630|124725|03-SEP-19|3||1564200|2185800|3750000|HT401|||0|0|0|3750000||REAL
17M640060|2020||207000|134300|207000|134300|341300|05-MAR-19|330200|||0|47970|86350|1702|05-MAR-19|1|||||635|||0|0|0|341300||REAL
17H210872|2020||16300|107900|16300|314300|330600|25-FEB-19|124200|||0|7520|306730|15072|01-FEB-17|4|||||ASR19|||0|0|0|124200||REAL
17M640071|2020|0|3025200|2648300|3025200|4736800|7762000|12-DEC-19|6050100||18-OCT-19|0|225600|4511170|74008|26-AUG-19|3||3025200|2648300|5673500|HT401|||0|0|0|5673500||REAL
17N410554|2020||614200|185800|614200|240500|854700|10-SEP-19|1084400|||0|24700|215760|2537|05-SEP-19|3||614200|185800|800000|HT401|||0|0|0|800000||REAL
17N420432|2020|0|4342900|6157100|4342900|18167000|22509900|12-DEC-19|11560700||10-OCT-19|0|988160|17178870|183552|12-DEC-19|3|C13|4342900|6157100|10500000|HT401|||0|0|0|10500000||REAL
16L240044|2020||176300|337500|176300|347000|523300|25-FEB-19|513800|||0|27140|319810|15070|17-AUG-19|3||176300|337500|513800|HT401|||0|0|0|513800||REAL
16L240077|2020||279300|0|347600|196300|543900|10-MAY-19|279300|||0|10680|185590|7030|10-MAY-19|4|||||908|||0|0|0|279300||REAL
17H121828|2020|0|30000|10000|250000|77400|327400|25-FEB-20|327600|||0|0|77380|4500|03-JAN-20|3|C13|30000|10000|40000|914|||0|0|0|40000||REAL
18J511089|2020||117000|196600|117000|339400|456400|16-APR-19|313600|||0|3470|335970|2860|16-APR-19|4|||||909/039|||0|0|0|313600||REAL
20T220564|2020||121100|323300|121100|336200|457300|06-JAN-19|0|444400|06-JAN-19|336200|0|0|1883|27-JAN-16|2|||||ASR19|||0|0|0|444400||REAL
19K440260|2020||200000|106600|200000|134500|334500|25-MAR-19|0|306600|25-MAR-19|134500|0|0|1344||2|||||ASR19|||0|0|0|306600||REAL
18O340143|2020||315700|250600|315700|274700|590400|06-JAN-19|0|566300|06-JAN-19|274700|0|0|3139|01-JUN-18|2|||||ASR19|||0|0|0|566300||REAL
19K440237|2020||549000|1401000|549000|1364000|1913000|10-SEP-19|0|2052200|06-JAN-19|1344000|20020|0|4920|12-AUG-19|3||549000|1401000|1950000|HT401|||0|0|0|1950000||REAL
19K440259|2020||202900|77800|202900|84100|287000|10-MAY-19|0|280700|10-MAY-19|83100|980|0|1344|26-APR-19|2|||||842|||0|0|0|280700||REAL
19K440271|2020||202500|215800|202500|195000|397500|06-JAN-19|0|418300|06-JAN-19|194200|790|0|2072|10-FEB-11|2|||||ASR19|||0|0|0|418300||REAL
19K440282|2020||207400|117800|207400|150100|357500|25-MAR-19|0|325200|25-MAR-19|149000|1060|0|1392|20-FEB-19|2|||||911|||0|0|0|325200||REAL
19K440293|2020||196900|144400|196900|174800|371700|06-JAN-19|0|341300|06-JAN-19|174800|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|341300||REAL
19K440303|2020||692600|577200|692600|688000|1380600|06-FEB-19|0|1269800|07-JAN-19|621600|66360|0|2872|18-JAN-19|6|||||030|||0|0|0|1269800||REAL
19L110159|2020||232200|787600|232200|649500|881700|19-MAY-20|0|1019800|19-MAY-20|649500|0|0|3791|23-JAN-19|2|||||848|||0|0|0|1019800||REAL
19L110160|2020||228200|296900|228200|287500|515700|06-JAN-19|0|525100|06-JAN-19|282800|4670|0|1902|10-FEB-11|2|||||ASR19|||0|0|0|525100||REAL
19L110193|2020||452500|1200900|452500|1085400|1537900|06-FEB-19|0|1653400|06-JAN-19|1055000|30400|0|3944|18-JAN-19|6|||||030|||0|0|0|1653400||REAL
19L110203|2020||206900|938600|206900|856300|1063200|25-JAN-19|0|1145500|06-JAN-19|856300|0|0|2803|23-JAN-19|2|||||848|||0|0|0|1145500||REAL
19L110214|2020||653100|83300|653100|83300|736400|06-JAN-19|0|609300|06-JAN-19|83300|0|0|928|24-SEP-18|1|||||856|||0|0|0|736400||REAL
21S220618|2020||100200|240900|100200|273000|373200|06-JAN-19|0|341100|06-JAN-19|273000|0|0|2402|09-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
06H410133|2020||27600|208400|27600|219200|246800|06-FEB-19|0|236000|06-JAN-19|219200|0|0|2474|22-JAN-19|6|||||978|||0|0|0|236000||REAL
06H410144|2020||27500|220800|27500|239400|266900|06-FEB-19|0|248300|06-JAN-19|239400|0|0|2446|22-JAN-19|6|||||978|||0|0|0|248300||REAL
19H111917|2020||116500|184000|116500|216500|333000|06-JAN-19|0|300500|06-JAN-19|212500|4030|0|1370|23-FEB-15|2|||||ASR19|||0|0|0|300500||REAL
06H410155|2020|0|26900|257800|26900|283100|310000|13-MAR-20|0|284700|13-MAR-20|283100|0|0|4220|05-MAR-20|2|96||||860|||0|0|0|284700||REAL
06H410166|2020||28500|282000|28500|320600|349100|06-JAN-19|0|310500|06-JAN-19|320600|0|0|4216|09-FEB-17|2|||||ASR19|||0|0|0|310500||REAL
26M140324|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||855|||0|0|0|1800||REAL
07J520560|2020|0|15800|74200|15800|94400|110200|25-JUN-20|0|99700|25-JUN-20|94400|0|0|1036|17-MAR-20|3|97|15800|74200|90000|STC|||0|0|0|90000||REAL
07J520582|2020||20400|103300|20400|100800|121200|06-JAN-19|0|123700|06-JAN-19|100800|0|0|1728||2|||||ASR19|||0|0|0|123700||REAL
07J520593|2020||15800|105700|15800|127400|143200|06-JAN-19|0|121500|06-JAN-19|125900|1520|0|988|12-MAR-19|2|||||856|||0|0|0|121500||REAL
07J520603|2020||15800|95100|15800|104100|119900|13-MAR-19|0|110900|13-MAR-19|104100|0|0|1036|12-MAR-19|2|||||856|||0|0|0|110900||REAL
25R541417|2020||98700|224300|98700|259600|358300|10-SEP-19|0|338600|17-APR-19|259600|0|0|2184|05-AUG-19|3||98700|224300|323000|HT401|||0|0|0|323000||REAL
13H120236|2020||1600|0|1600|0|1600|25-FEB-19|0||07-MAR-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|1600|1600|0|1600||REAL
13H120245|2020||34900|0|34900|0|34900|25-FEB-19|0||07-MAR-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|34900|34900|0|34900||REAL
21R441953|2020|0|70600|297900|70600|329100|399700|15-MAY-20|0|368500|15-MAY-20|329100|0|0|1748|15-APR-20|2|96||||838|||0|0|0|368500||REAL
24O440325|2020||101500|680800|101500|654200|755700|18-JAN-19|0|746500|06-JAN-19|631000|23200|0|3100|16-JAN-19|WE|||||978|||0|0|0|782300||REAL
05H540231|2020||38100|287800|38100|328000|366100|06-FEB-19|0|325900|06-JAN-19|328000|0|0|3420|22-JAN-19|6|||||978|||0|0|0|325900||REAL
05H540222|2020||38000|214200|38000|217800|255800|06-FEB-19|0|252200|06-JAN-19|217200|600|0|2412|11-FEB-19|6|||||837|||0|0|0|252200||REAL
25M220032|2020|0|77000|129600|77000|141200|218200|17-MAR-20|0|206600|17-MAR-20|141200|0|0|1350|03-DEC-19|2|96||||864|||0|0|0|206600||REAL
25M220186|2020||80800|127600|80800|140800|221600|06-JAN-19|0|208400|06-JAN-19|140800|0|0|1350|16-MAR-17|2|||||ASR19|||0|0|0|208400||REAL
25M220351|2020|0|74900|157300|74900|157500|232400|17-MAR-20|0|232200|17-MAR-20|157500|0|0|1350|03-DEC-19|2|96||||ASR19|||0|0|0|232200||REAL
20J340985|2020||43600|83500|43600|90600|134200|06-JAN-19|0|127100|06-JAN-19|90600|0|0|1056|19-FEB-19|2|||||863|||0|0|0|127100||REAL
19P630093|2020||281200|252400|281200|254200|535400|25-APR-19|0|533600|25-APR-19|254200|0|0|2820|28-MAR-19|2|||||838|||0|0|0|533600||REAL
19P630103|2020|0|266300|236300|266300|245500|511800|22-JUN-20|0|512400|22-JUN-20|245500|0|0|1956|18-MAY-20|3|96|266300|236300|502600|828|||0|0|0|502600||REAL
20J340976|2020||43600|83500|43600|91100|134700|06-JAN-19|0|127100|06-JAN-19|91100|0|0|1056|19-FEB-19|2|||||863|||0|0|0|127100||REAL
20J340994|2020||43600|82900|43600|89800|133400|06-JAN-19|0|126500|06-JAN-19|89800|0|0|1056|19-FEB-19|2|||||863|||0|0|0|126500||REAL
20J341003|2020||43600|87200|43600|95900|139500|06-JAN-19|0|130800|06-JAN-19|95900|0|0|1056|19-FEB-19|2|||||863|||0|0|0|130800||REAL
20J341012|2020||43600|88300|43600|97400|141000|06-JAN-19|0|131900|06-JAN-19|97400|0|0|1056|01-DEC-17|2|||||ASR19|||0|0|0|131900||REAL
20J341021|2020||43600|82900|43600|89800|133400|06-JAN-19|0|126500|06-JAN-19|89800|0|0|1056|19-FEB-19|2|||||863|||0|0|0|126500||REAL
20J531909|2020||109900|178700|109900|226700|336600|26-FEB-19|288600|345300|26-FEB-19|216400|10280|0|2904|11-FEB-19|4|||||913|||0|0|0|288600||REAL
16P510541|2020||49900|145500|49900|163800|213700|06-JAN-19|0|195400|06-JAN-19|163800|0|0|1700|19-DEC-18|2|||||860|||0|0|0|195400||REAL
16P510552|2020|0|38700|135100|38700|141800|180500|17-MAR-20|0|173800|17-MAR-20|141800|0|0|1406|26-DEC-19|2|96||||864|||0|0|0|173800||REAL
17J130025|2020||129400|84100|129400|98800|228200|15-JAN-20|0|213500|15-JAN-20|98800|0|0|1146|09-OCT-18|2|||||855|||0|0|0|213500||REAL
17J130069|2020||29900|59100|29900|145700|175600|16-JAN-19|0|129600|06-JAN-19|145700|0|0|1633|16-JAN-19|3||29900|59100|89000|ASR19|||0|0|0|89000||REAL
17J130081|2020||136500|63500|136500|109800|246300|10-SEP-19|0|249500|20-AUG-19|109800|0|0|1404|16-AUG-19|3||136500|63500|200000|HT401|||0|0|0|200000||REAL
17H410944|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|1200|1200|0|1200||REAL
20K211873|2020||79200|84400|79200|101600|180800|06-JAN-19|0|163600|06-JAN-19|101600|0|0|1086|23-APR-15|2|||||ASR19|||0|0|0|163600||REAL
20K211882|2020||79200|84400|79200|101600|180800|06-JAN-19|0|163600|06-JAN-19|101600|0|0|1086|23-APR-15|2|||||ASR19|||0|0|0|163600||REAL
20K211891|2020||79200|84400|79200|101200|180400|06-JAN-19|0|163600|06-JAN-19|101200|0|0|1086|23-APR-15|2|||||ASR19|||0|0|0|163600||REAL
20R110524|2020||69400|178800|69400|164000|233400|06-JAN-19|0|248200|06-JAN-19|155400|7160|0|1734|22-MAY-18|2|||||ASR19|||0|0|0|248200||REAL
20R110533|2020||75200|256000|75200|210500|285700|04-MAR-19|0|331200|04-MAR-19|208800|0|0|1343|04-MAR-19|2|||||847|||0|0|0|331200||REAL
20J340114|2020||101300|11900|101300|23500|124800|06-JAN-19|0|113200|06-JAN-19|23500|0|0|783|11-FEB-19|6|||||857|||0|0|0|113200||REAL
20J340141|2020||117300|25800|117300|61200|178500|06-JAN-19|0|143100|06-JAN-19|60500|670|0|768|19-FEB-19|2|||||843|||0|0|0|143100||REAL
21K130821|2020||113800|82700|113800|103900|217700|06-JAN-19|0|196500|06-JAN-19|103500|350|0|896|02-OCT-18|2|||||854|||0|0|0|196500||REAL
21K130830|2020||113800|58100|113800|95400|209200|03-MAY-19|0|171900|03-MAY-19|95400|0|0|1242|01-MAY-19|2|||||847|||0|0|0|171900||REAL
21K130849|2020||113800|33200|113800|58200|172000|06-JAN-19|0|147000|06-JAN-19|55700|2490|0|1008|01-OCT-18|2|||||854|||0|0|0|147000||REAL
21K130876|2020||113800|48700|113800|93500|207300|06-JAN-19|0|162500|06-JAN-19|91100|2370|0|884|28-SEP-18|2|||||854|||0|0|0|162500||REAL
20J520826|2020||186500|303800|186500|303600|490100|06-JAN-19|0|490300|06-JAN-19|303600|0|0|2160|11-OCT-17|6|||||ASR19|||0|0|0|490300||REAL
20J520835|2020||186500|109200|186500|149500|336000|06-JAN-19|0|295700|06-JAN-19|149500|0|0|1400|06-APR-17|6|||||ASR19|||0|0|0|295700||REAL
20J520871|2020||186500|61700|186500|117100|303600|06-JAN-19|0|248200|06-JAN-19|117100|0|0|960|06-APR-17|6|||||ASR19|||0|0|0|248200||REAL
21K410594|2020||140300|39800|140300|93500|233800|30-AUG-19|0|180100|30-AUG-19|76500|16980|0|924||3||140300|39800|180100||||0|0|0|180100||REAL
24J310872|2020||46200|174500|46200|199100|245300|06-JAN-19|0|220700|06-JAN-19|199100|0|0|1617|15-AUG-18|2|||||ASR19|||0|0|0|220700||REAL
24J630048|2020||50500|117900|50500|112500|163000|06-JAN-19|0|168400|06-JAN-19|111800|740|0|888|07-NOV-18|2|||||847|||0|0|0|168400||REAL
24T510180|2020||112900|268400|112900|305900|418800|06-JAN-19|0|381300|06-JAN-19|305900|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|381300||REAL
23M641110|2020||175800|131700|175800|135600|311400|06-JAN-19|0|307500|06-JAN-19|135600|0|0|1008|06-FEB-19|2|||||853|||0|0|0|307500||REAL
24T510191|2020||107900|369500|107900|390400|498300|06-JAN-19|0|477400|06-JAN-19|390400|0|0|1892|09-OCT-17|2|||||ASR19|||0|0|0|477400||REAL
05J631240|2020||35300|116300|35300|107800|143100|06-JAN-19|0|151600|06-JAN-19|107800|0|0|1400|08-FEB-17|2|||||ASR19|||0|0|0|151600||REAL
12M311495|2020||35800|88100|35800|92100|127900|06-MAY-19|123900|||0|2140|89980|2482|06-MAR-17|4|||||900|||0|0|0|123900||REAL
12M311505|2020||35800|153700|35800|158800|194600|20-MAY-19|189500||28-JAN-15|0|3560|155240|2405|20-MAY-19|4|||||913|||0|0|0|189500||REAL
13J130441|2020||160000|892200|160000|1961100|2121100|17-APR-19|1052200||25-MAR-16|0|9800|1951340|28096|30-JUL-19|3||160000|892200|1052200|HT401|||0|0|0|1052200||REAL
05J631206|2020||29700|140100|29700|133000|162700|06-FEB-19|0|169800|06-JAN-19|133000|0|0|1904|07-FEB-19|6|||||854|||0|0|0|169800||REAL
06H140711|2020|0|23200|99600|23200|101700|124900|22-MAY-20|0|122800|22-MAY-20|100300|1410|0|1736|20-APR-20|2|96||||856|||0|0|0|122800||REAL
06H140692|2020||19400|105500|19400|110500|129900|06-JAN-19|0|124900|06-JAN-19|110500|0|0|1232|07-MAR-19|2|||||500|||0|0|0|124900||REAL
10K641422|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
07K310250|2020||15000|63600|15000|66900|81900|29-MAR-19|0|78600|29-MAR-19|66300|630|0|960|18-MAR-19|2|||||909|||0|0|0|78600||REAL
07K310261|2020||16200|78100|16200|87700|103900|06-JAN-19|0|94300|06-JAN-19|87700|0|0|1062|13-MAR-19|2|||||909|||0|0|0|94300||REAL
07K310272|2020||17100|54900|17100|48400|65500|06-JAN-19|0|72000|06-JAN-19|44600|3770|0|768|13-MAR-19|2|||||909|||0|0|0|72000||REAL
08E220124|2020||10300|52200|10300|50400|60700|06-JAN-19|0|62500|06-JAN-19|49900|480|0|900|13-AUG-19|3||10300|52200|62500|HT401|||0|0|0|62500||REAL
08E220135|2020||10600|58500|10600|57600|68200|06-JAN-19|0|69100|06-JAN-19|57600|0|0|900|27-MAR-19|2|||||914|||0|0|0|69100||REAL
04J530083|2020||35400|346100|35400|417700|453100|06-JAN-19|0|381500|06-JAN-19|417700|0|0|3826|05-OCT-18|2|||||814|||0|0|0|381500||REAL
27G412223|2020||33000|62000|33000|63900|96900|04-FEB-19|0|95000|04-FEB-19|63900|0|0|736|17-JAN-19|2|||||828|||0|0|0|95000||REAL
12M131062|2020||34900|124100|34900|136200|171100|20-FEB-19|0|159000|20-FEB-19|136200|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|159000||REAL
13F131849|2020||6100|29700|6100|26800|32900|06-MAY-19|0|35800|06-MAY-19|26800|0|0|720|03-MAY-19|2|||||860|||0|0|0|35800||REAL
13F131858|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14K111288|2020||45100|786700|45100|786700|831800|06-JAN-19|0|96500|06-JAN-19|51600|735060|0|954|10-FEB-11|1|||||ASR19||100|831800|45100|786700|831800||REAL
17H412377|2020||3600|24000|3600|20400|24000|25-JAN-19|0|27600|06-JAN-19|20400|0|0|726|30-APR-19|2|||||864|||0|0|0|27600||REAL
17H432199|2020|0|4700|21600|4700|27900|32600|17-JUN-20|0|26300|17-JUN-20|22400|5520|0|720|06-MAY-20|2|96||||854|||0|0|0|26300||REAL
19M331050|2020||210600|246700|210600|207800|418400|06-JAN-19|0|457300|06-JAN-19|207800|0|0|2334|31-JUL-19|3||210600|246700|457300|HT401|||0|0|0|457300||REAL
21K121205|2020||63000|134700|63000|151900|214900|06-JAN-19|0|197700|06-JAN-19|151900|0|0|1302|23-JUL-18|2|||||ASR19|||0|0|0|197700||REAL
19K632584|2020||1600800|0|1600800|0|1600800|25-FEB-19|0|||0|0|0|0|07-DEC-11|1|||||ASR19||100|1600800|1600800|0|1600800||REAL
19K540096|2020||86200|0|86200|0|86200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|86200|86200|0|86200||REAL
15L641433|2020||324900|1524200|324900|1524200|1849100|25-FEB-19|0|||0|1524230|0|0|07-MAR-15|1|||||ASR19||100|1849100|324900|1524200|1849100||REAL
25Q220720|2020||64900|248500|64900|343300|408200|31-JAN-19|0|319200|06-JAN-19|343300|0|0|2400|17-JAN-19|WE|||||764|||0|0|0|313400||REAL
11M120207|2020||41900|111900|41900|134600|176500|07-FEB-19|0|153800|07-FEB-19|133300|1340|0|1102|04-FEB-19|2|||||837|||0|0|0|153800||REAL
11M120821|2020||39300|117200|39300|114900|154200|06-JAN-19|0|156500|06-JAN-19|114900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
11M140191|2020||46100|92400|46100|97800|143900|06-JAN-19|0|138500|06-JAN-19|97800|0|0|1064||2|||||ASR19|||0|0|0|138500||REAL
07K541195|2020||16300|59000|16300|68900|85200|06-JAN-19|0|75300|06-JAN-19|68900|0|0|1272|21-MAR-19|2|||||860|||0|0|0|75300||REAL
07K610329|2020||16400|70700|16400|68300|84700|06-JAN-19|0|87100|06-JAN-19|66800|1520|0|912|29-MAR-19|2|||||837|||0|0|0|87100||REAL
21J521365|2020||79100|131800|79100|155300|234400|06-JAN-19|0|210900|06-JAN-19|151000|4300|0|1496|11-DEC-17|2|||||ASR19|||0|0|0|210900||REAL
07K610736|2020|0|17100|65800|17100|63800|80900|04-MAY-20|0|86800|04-MAY-20|63800|0|0|960|18-MAR-20|3|96|17100|65800|82900|HT401|||0|0|0|82900||REAL
07K610868|2020|0|17100|63700|17100|60500|77600|04-MAY-20|0|80800|04-MAY-20|59700|770|0|960|18-MAR-20|2|96||||856|||0|0|0|80800||REAL
16N420943|2020||118100|124400|118100|114600|232700|06-JAN-19|0|242500|06-JAN-19|114600|0|0|1824|18-SEP-18|2|||||844|||0|0|0|242500||REAL
16N420916|2020||120000|123600|120000|115700|235700|06-JAN-19|0|243600|06-JAN-19|115700|0|0|1728|14-FEB-19|2|||||959|||0|0|0|243600||REAL
16N420925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N420934|2020||118900|112800|118900|111100|230000|06-JAN-19|0|231700|06-JAN-19|111100|0|0|1676|14-FEB-19|2|||||959|||0|0|0|231700||REAL
16N430012|2020||119300|129200|119300|137000|256300|06-JAN-19|0|248500|06-JAN-19|137000|0|0|1816|19-SEP-18|2|||||837|||0|0|0|248500||REAL
16N230032|2020||51500|159000|51500|154800|206300|06-JAN-19|0|210500|06-JAN-19|154800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|210500||REAL
16N430023|2020|0|118700|127100|118700|121400|240100|27-MAY-20|0|245800|27-MAY-20|120800|620|0|1824|07-APR-20|2|96||||814|||0|0|0|245800||REAL
16N230010|2020|0|55800|141200|55800|136100|191900|21-JAN-20|0|197000|21-JAN-20|136100|0|0|1288|06-JAN-20|2|96||||814|||0|0|0|197000||REAL
16N230021|2020||70300|265700|70300|283300|353600|06-JAN-19|0|336000|06-JAN-19|283300|0|0|2070|21-SEP-16|2|||||ASR19|||0|0|0|336000||REAL
16N230043|2020|0|55800|135900|55800|157400|213200|22-JAN-20|0|191700|22-JAN-20|157400|0|0|1364|06-JAN-20|2|96||||814|||0|0|0|191700||REAL
16N210144|2020||99600|105400|99600|95200|194800|06-JAN-19|0|205000|06-JAN-19|95200|0|0|1568|19-FEB-19|2|||||853|||0|0|0|205000||REAL
20Q520108|2020||410400|54600|410400|198800|609200|10-SEP-19|0|504300|25-APR-19|198600|190|0|2568|04-SEP-19|3||410400|54600|465000|HT401|||0|0|0|465000||REAL
20Q520117|2020||450200|63500|450200|123600|573800|26-JUN-19|0|520800|26-JUN-19|123600|0|0|1860|24-JUN-19|3||450200|63500|513700|ASR19|||0|0|0|513700||REAL
20Q520144|2020||409900|225500|409900|315000|724900|06-JAN-19|0|635400|06-JAN-19|315000|0|0|2944|05-MAR-13|2|||||ASR19|||0|0|0|635400||REAL
20Q520153|2020||405400|544100|405400|544100|949500|18-JAN-19|0|1041100|06-JAN-19|512700|31380|0|2852|16-JAN-19|1|||||978|||0|0|0|949500||REAL
20Q520162|2020||466600|434800|466600|499800|966400|06-JAN-19|0|901400|06-JAN-19|465200|34600|0|3456|21-NOV-17|2|||||ASR19|||0|0|0|901400||REAL
20Q520171|2020||406800|229400|406800|325600|732400|06-JAN-19|0|636200|06-JAN-19|325600|0|0|2944|20-MAY-15|2|||||ASR19|||0|0|0|636200||REAL
20N310463|2020||500000|1029400|500000|830000|1330000|06-FEB-19|0|1529400|06-JAN-19|830000|0|0|4480|18-JAN-19|2|||||030|||0|0|0|1529400||REAL
19S120423|2020||118700|290300|118700|336900|455600|11-FEB-19|0|409000|11-FEB-19|336900|0|0|2576|10-FEB-11|2|||||ASR19|||0|0|0|409000||REAL
19S120434|2020||119200|306200|119200|334000|453200|06-JAN-19|0|425400|06-JAN-19|334000|0|0|2533|09-AUG-16|2|||||ASR19|||0|0|0|425400||REAL
19S120445|2020||115800|249100|115800|295000|410800|06-JAN-19|0|364900|06-JAN-19|295000|0|0|2168|06-FEB-18|2|||||ASR19|||0|0|0|364900||REAL
07E110091|2020||30000|83100|30000|90700|120700|26-JUN-19|0|119700|26-JUN-19|89400|1260|0|1468|24-JUN-19|3||30000|83100|113100|860|||0|0|0|113100||REAL
07E110101|2020||30300|15700|30300|76000|106300|10-SEP-19|0|109500|08-JUL-19|76000|0|0|1320|08-JUL-19|3||30300|15700|46000|HT401|||0|0|0|46000||REAL
07E110112|2020||30500|136100|30500|160400|190900|08-APR-19|0|170100|08-APR-19|144900|15460|0|2124|05-APR-19|WE|||||860|||0|0|0|166600||REAL
07E110123|2020||44700|142500|44700|134400|179100|26-JUN-19|0|198100|26-JUN-19|96400|38040|0|1797|24-JUN-19|3||44700|142500|187200|HT401|||0|0|0|187200||REAL
07E110145|2020||33000|88200|33000|80900|113900|26-JUN-19|0|123200|26-JUN-19|76200|4740|0|1520|24-JUN-19|3||33000|88200|121200|860|||0|0|0|121200||REAL
07E110167|2020||41300|98400|41300|120400|161700|26-JUN-19|0|152000|26-JUN-19|118500|1890|0|1637|24-JUN-19|3||41300|98400|139700|030|||0|0|0|139700||REAL
06J320590|2020||19500|85700|19500|80300|99800|06-JAN-19|0|105200|06-JAN-19|80300|0|0|1407|08-OCT-18|2|||||814|||0|0|0|105200||REAL
06J320600|2020||19100|88700|19100|79200|98300|06-JAN-19|0|107800|06-JAN-19|79200|0|0|1380|07-MAR-19|2|||||903|||0|0|0|107800||REAL
06J320622|2020||19200|91200|19200|80100|99300|06-JAN-19|0|110400|06-JAN-19|79900|150|0|1232|07-MAR-19|2|||||903|||0|0|0|110400||REAL
06J320633|2020|0|20400|86900|20400|98900|119300|22-MAY-20|0|107300|22-MAY-20|98900|0|0|1557|21-APR-20|2|96||||856|||0|0|0|107300||REAL
06J320644|2020|0|19500|76100|19500|67400|86900|22-MAY-20|0|95600|22-MAY-20|67400|0|0|1060|21-APR-20|2|96||||856|||0|0|0|95600||REAL
06H341284|2020||9900|60600|9900|65900|75800|06-JAN-19|0|70500|06-JAN-19|65100|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70500||REAL
34J410191|2020||47200|159900|47200|175300|222500|06-JAN-19|0|207100|06-JAN-19|175300|0|0|1485|21-FEB-19|2|||||858|||0|0|0|207100||REAL
22L310076|2020||182700|51600|182700|86000|268700|06-JAN-19|0|234300|06-JAN-19|86000|0|0|830|20-MAR-17|2|||||ASR19|||0|0|0|234300||REAL
22R620083|2020||96800|167700|96800|206100|302900|06-MAY-19|0|264500|06-MAY-19|206100|0|0|2457|04-APR-19|2|||||836|||0|0|0|264500||REAL
22L310021|2020||150800|21700|150800|55400|206200|06-JAN-19|0|172500|06-JAN-19|55000|380|0|850|06-FEB-19|2|||||034|||0|0|0|172500||REAL
22L310054|2020||181700|105100|181700|142000|323700|06-JAN-19|0|286800|06-JAN-19|142000|0|0|1024|06-FEB-19|2|||||034|||0|0|0|286800||REAL
22L310087|2020||182800|79600|182800|82900|265700|06-JAN-19|0|262400|06-JAN-19|82900|0|0|1295|06-FEB-19|2|||||034|||0|0|0|262400||REAL
22L310098|2020||151400|103700|151400|106300|257700|06-JAN-19|0|255100|06-JAN-19|106300|0|0|864|06-FEB-19|2|||||034|||0|0|0|255100||REAL
28O220374|2020||41800|164300|41800|168100|209900|06-JAN-19|0|206100|06-JAN-19|168100|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|206100||REAL
22L310212|2020||167800|97500|167800|99000|266800|11-SEP-19|0|311100|11-SEP-19|99000|0|0|1488|02-NOV-18|3||167800|97500|265300|838|||0|0|0|265300||REAL
22L310221|2020||163900|194200|163900|160300|324200|06-JAN-19|0|358100|06-JAN-19|155600|4710|0|1506|06-FEB-19|2|||||034|||0|0|0|358100||REAL
22L310230|2020||162100|238800|162100|202000|364100|06-JAN-19|0|400900|06-JAN-19|202000|0|0|1550|19-JUL-17|2|||||ASR19|||0|0|0|400900||REAL
28O220385|2020||39300|159900|39300|163500|202800|06-JAN-19|0|199200|06-JAN-19|163500|0|0|855|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
22L310384|2020||133600|28700|133600|61100|194700|06-JAN-19|0|162300|06-JAN-19|60700|440|0|864|04-FEB-19|2|||||905|||0|0|0|162300||REAL
20J531651|2020||105900|168200|105900|220200|326100|06-JAN-19|274100|329300|06-JAN-19|220200|0|0|2688|11-FEB-19|4|||||913|||0|0|0|274100||REAL
19K340445|2020||378800|428900|378800|403100|781900|06-JAN-19|0|807700|06-JAN-19|387500|15610|0|2016|14-FEB-19|2|||||863|||0|0|0|807700||REAL
19K340489|2020||380700|251500|380700|275800|656500|06-JAN-19|0|632200|06-JAN-19|275300|460|0|2072|11-MAY-15|2|||||ASR19|||0|0|0|632200||REAL
19K530394|2020||279600|102700|279600|137900|417500|01-MAR-19|0|382300|01-MAR-19|137900|0|0|1344|13-FEB-19|2|||||935|||0|0|0|382300||REAL
19K530404|2020||266400|130100|266400|176400|442800|06-JAN-19|0|396500|06-JAN-19|174200|2160|0|1344|11-MAY-15|2|||||ASR19|||0|0|0|396500||REAL
20R510382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R520044|2020||121000|224500|121000|256900|377900|06-JAN-19|0|345500|06-JAN-19|256900|0|0|2000||2|||||ASR19|||0|0|0|345500||REAL
20R520053|2020|0|121800|244500|121800|254100|375900|04-MAY-20|0|366300|04-MAY-20|254100|0|0|2296|07-FEB-20|2|96||||786|||0|0|0|366300||REAL
20R520080|2020||123200|214100|123200|237000|360200|06-JAN-19|0|337300|06-JAN-19|237000|0|0|1950|07-DEC-17|2|||||ASR19|||0|0|0|337300||REAL
20R520091|2020||122600|262300|122600|309000|431600|06-JAN-19|0|384900|06-JAN-19|309000|0|0|2275||2|||||ASR19|||0|0|0|384900||REAL
20R520109|2020||123200|191800|123200|284700|407900|10-SEP-19|0|333100|06-JAN-19|284700|0|0|1640|12-AUG-19|3||123200|191800|315000|HT401|||0|0|0|315000||REAL
19O340056|2020||246400|987000|246400|800200|1046600|06-FEB-19|0|1223100|06-JAN-19|800200|0|0|2520|18-JAN-19|WE|||||030|||0|0|0|1233400||REAL
17R310102|2020||144900|293900|144900|433700|578600|10-SEP-19|0|476600|19-APR-19|424900|8780|0|2666|28-AUG-19|3||144900|293900|438800|HT401|||0|0|0|438800||REAL
21N210225|2020||254600|629300|254600|610100|864700|21-MAR-19|0|883900|21-MAR-19|609800|310|0|3008|02-SEP-12|2|||||ASR19|||0|0|0|883900||REAL
21N210234|2020||240000|63700|240000|109600|349600|17-APR-19|0|303700|06-JAN-19|94000|15640|0|1672|15-MAY-19|2|||||862|||0|0|0|303700||REAL
21N210243|2020||263300|636400|263300|691400|954700|06-JAN-19|0|899700|06-JAN-19|689100|2330|0|2522|05-FEB-19|2|||||861|||0|0|0|899700||REAL
21N210252|2020||270200|618200|270200|661000|931200|06-JAN-19|0|888400|06-JAN-19|661000|0|0|2460|24-JUN-16|2|||||ASR19|||0|0|0|888400||REAL
23N430063|2020||175300|260600|175300|316600|491900|06-JAN-19|0|435900|06-JAN-19|316600|0|0|2340|01-OCT-18|2|||||857|||0|0|0|435900||REAL
23N430074|2020||175300|301600|175300|391900|567200|06-JAN-19|0|476900|06-JAN-19|391900|0|0|2400|01-OCT-18|2|||||857|||0|0|0|476900||REAL
21T240192|2020||180300|233800|180300|267500|447800|06-JAN-19|0|414100|06-JAN-19|267500|0|0|2268|06-OCT-17|2|||||ASR19|||0|0|0|414100||REAL
21R140085|2020|0|97800|155000|97800|164400|262200|15-MAY-20|0|252800|15-MAY-20|164400|0|0|1772|15-APR-20|2|96||||838|||0|0|0|252800||REAL
21R140094|2020|0|100100|170900|100100|163100|263200|27-MAY-20|0|271000|27-MAY-20|163100|0|0|2128|15-APR-20|2|96||||838|||0|0|0|271000||REAL
25T620433|2020||82200|394600|82200|471400|553600|06-JAN-19|0|476800|06-JAN-19|471400|0|0|2454|26-JUL-19|3||82200|394600|476800|HT401|||0|0|0|476800||REAL
17K440785|2020||19600|52500|19600|54300|73900|06-JAN-19|0|72100|06-JAN-19|53500|760|0|960|06-MAR-19|2|||||826|||0|0|0|72100||REAL
17K440796|2020||19600|64000|19600|54100|73700|06-JAN-19|0|83600|06-JAN-19|54100|0|0|956|06-MAR-19|2|||||826|||0|0|0|83600||REAL
25T620422|2020|0|81100|398300|81100|463000|544100|18-FEB-20|0|479400|18-FEB-20|463000|0|0|2298|15-OCT-19|2|96||||836|||0|0|0|479400||REAL
25T620444|2020|1|77300|393900|77300|430000|507300|30-DEC-19|0|475100|30-DEC-19|402600|27400|0|2335|15-OCT-19|3|42|77300|393900|471200|836|||0|0|0|471200||REAL
27P410311|2020||91500|76100|91500|90100|181600|06-JAN-19|0|167600|06-JAN-19|89000|1140|0|864||2|||||ASR19|||0|0|0|167600||REAL
27L540102|2020||91500|166500|91500|200700|292200|06-JAN-19|0|258000|06-JAN-19|200700|0|0|1653|10-MAY-18|2|||||ASR19|||0|0|0|258000||REAL
27J311261|2020|0|23100|79900|23100|89000|112100|11-FEB-20|0|103000|11-FEB-20|89000|0|0|1286|31-DEC-19|2|96||||863|||0|0|0|103000||REAL
27J311272|2020||21300|66000|21300|83400|104700|06-JAN-19|0|87300|06-JAN-19|83400|0|0|1181|05-NOV-15|2|||||ASR19|||0|0|0|87300||REAL
27P410320|2020||94300|112100|94300|128700|223000|06-JAN-19|0|206400|06-JAN-19|128700|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|206400||REAL
27P410331|2020|0|91500|72200|91500|81900|173400|17-DEC-19|0|163700|17-DEC-19|81900|0|0|864|16-OCT-19|2|96||||757|||0|0|0|163700||REAL
27P410342|2020||91700|77200|91700|79500|171200|06-JAN-19|0|168900|06-JAN-19|79500|0|0|864|25-MAR-19|2|||||853|||0|0|0|168900||REAL
27G411420|2020||27700|79700|27700|79700|107400|05-FEB-19|0|111300|05-FEB-19|79700|0|0|1495|02-JAN-19|1|||||828|||0|0|0|107400||REAL
21M220317|2020||231000|133700|231000|163800|394800|07-JAN-19|0|364700|07-JAN-19|163800|0|0|1852|17-JUL-14|2|||||ASR19|||0|0|0|364700||REAL
21M220326|2020|0|231000|133700|231000|164300|395300|13-FEB-20|0|364700|13-FEB-20|164300|0|0|1852|13-JAN-20|2|96||||855|||0|0|0|364700||REAL
21M220335|2020||231000|135800|231000|170200|401200|07-JAN-19|0|366800|07-JAN-19|170200|0|0|1833|11-APR-18|2|||||ASR19|||0|0|0|366800||REAL
21M220344|2020||234600|143800|234600|177600|412200|25-MAR-19|0|378400|25-MAR-19|177600|0|0|1679|14-SEP-16|2|||||ASR19|||0|0|0|378400||REAL
21M220353|2020||235500|158300|235500|185200|420700|07-JAN-19|0|393800|07-JAN-19|185200|0|0|1854|10-JUL-18|2|||||ASR19|||0|0|0|393800||REAL
16K211171|2020||20800|111600|20800|89200|110000|19-DEC-19|0|132400|19-DEC-19|89200|0|0|1844|17-JAN-19|6|||||030|||0|0|0|132400||REAL
16K211182|2020||20100|43400|20100|46800|66900|06-JAN-19|0|63500|06-JAN-19|46800|0|0|840|06-MAY-11|2|||||ASR19|||0|0|0|63500||REAL
16K211193|2020|0|20100|47900|20100|50400|70500|03-MAR-20|0|68000|03-MAR-20|50400|0|0|875|10-FEB-20|2|96||||855|||0|0|0|68000||REAL
16K211203|2020||19600|55700|19600|47300|66900|06-JAN-19|0|75300|06-JAN-19|47300|0|0|1100|05-MAR-19|2|||||914|||0|0|0|75300||REAL
16K211214|2020||19600|59700|19600|47000|66600|06-JAN-19|0|79300|06-JAN-19|44300|2690|0|988|05-MAR-19|2|||||914|||0|0|0|79300||REAL
16H621503|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16K121652|2020||17200|44700|17200|42500|59700|06-JAN-19|0|61900|06-JAN-19|42500|0|0|700|05-MAR-19|2|||||914|||0|0|0|61900||REAL
16K121663|2020||20700|43400|20700|48200|68900|06-JAN-19|0|64100|06-JAN-19|47400|750|0|864|09-OCT-17|2|||||ASR19|||0|0|0|64100||REAL
16K121685|2020||20100|47800|20100|50600|70700|06-JAN-19|0|67900|06-JAN-19|50600|0|0|960|06-MAR-19|2|||||864|||0|0|0|67900||REAL
17O320421|2020||37500|108400|37500|101400|138900|06-JAN-19|0|145900|06-JAN-19|101400|0|0|1500|12-FEB-19|2|||||854|||0|0|0|145900||REAL
06K420699|2020||16400|74200|16400|70300|86700|06-JAN-19|0|90600|06-JAN-19|70300|0|0|1025|10-APR-19|2|||||500|||0|0|0|90600||REAL
06K440543|2020||18200|86300|18200|75200|93400|06-JAN-19|0|104500|06-JAN-19|75200|0|0|1125|12-MAR-19|2|||||909|||0|0|0|104500||REAL
06K510152|2020||16800|74500|16800|79300|96100|06-JAN-19|0|91300|06-JAN-19|79300|0|0|1075||2|||||ASR19|||0|0|0|91300||REAL
06K510790|2020||20600|75800|20600|64600|85200|06-JAN-19|0|96400|06-JAN-19|64600|0|0|1015|11-MAR-19|2|||||034|||0|0|0|96400||REAL
24P540673|2020||124400|166900|124400|187500|311900|06-JAN-19|0|291300|06-JAN-19|187100|440|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|291300||REAL
24Q121776|2020||31800|73000|31800|81200|113000|06-JAN-19|0|104800|06-JAN-19|80400|820|0|964|07-JAN-19|2|||||837|||0|0|0|104800||REAL
30J240794|2020||48900|287500|48900|266400|315300|06-JAN-19|0|336400|06-JAN-19|266400|0|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|336400||REAL
30J320096|2020||60500|164100|60500|170900|231400|06-JAN-19|0|224600|06-JAN-19|170900|0|0|1976|21-FEB-19|2|||||911|||0|0|0|224600||REAL
25J121503|2020||142200|0|142200|0|142200|25-FEB-19|0||01-NOV-17|0|0|0|0|14-MAY-18|1|||||ASR19|||0|0|0|142200||REAL
16Q210592|2020||160000|540000|160000|746600|906600|10-SEP-19|787900|||0|2140|744430|9912|12-AUG-19|3||160000|540000|700000|HT401|||0|0|0|700000||REAL
16Q210626|2020|0|160000|556800|160000|764800|924800|16-MAR-20|716800|||0|3560|761260|9912|04-DEC-19|3|C13|160000|556800|716800|935|||0|0|0|716800||REAL
16Q210635|2020||151200|839300|151200|839300|990500|19-APR-19|0|1117400|19-APR-19|839300|0|0|11748|04-APR-19|1|||||853|||0|0|0|990500||REAL
14N130141|2020||222400|977600|222400|625900|848300|10-SEP-19|1324200|||0|26510|599380|24858|12-AUG-19|3||222400|977600|1200000|HT401|||0|0|0|1200000||REAL
13Q510394|2020||8700|23100|8700|26000|34700|10-SEP-19|35600|||0|0|26040|2100|08-AUG-19|3||8700|23100|31800|HT401|||0|0|0|31800||REAL
28P630497|2020||426900|304900|426900|439700|866600|20-MAY-19|731800|||0|21280|418380|3552|20-MAY-19|4|||||903|||0|0|0|731800||REAL
14J141363|2020||28500|71300|28500|68700|97200|25-JAN-19|0|99800|06-JAN-19|65600|3060|0|1919|23-JAN-19|2|||||826|||0|0|0|99800||REAL
14G631532|2020||10500|102300|10500|93900|104400|21-MAY-19|112800|||0|0|93930|3276|21-MAY-19|4|||||913|||0|0|0|112800||REAL
14G631541|2020||35500|20600|35500|130000|165500|22-MAY-19|56100|||0|0|130030|1620|22-MAY-19|4|||||913|||0|0|0|56100||REAL
14G631624|2020||14000|41200|14000|41200|55200|29-MAR-19|117600||11-JUL-13|0|1780|101200|2000|29-MAR-19|1|||||040|40||0|0|0|55200||REAL
14G631761|2020||37600|122300|37600|145200|182800|27-FEB-19|159900|||0|3480|141740|5586|07-MAR-17|4|||||ASR19|||0|0|0|159900||REAL
14N630386|2020||263800|731200|263800|599100|862900|10-SEP-19|1039000|||0|88370|510720|19936|12-AUG-19|3||263800|731200|995000|HT401|||0|0|0|995000||REAL
09N610131|2020||1031700|731800|1031700|731800|1763500|28-MAY-19|356400|||0|515710|1575170|29070|28-MAY-19|1|||||912|35||0|0|0|1763500||REAL
27H311550|2020||27600|66800|27600|70800|98400|06-JAN-19|0|94400|06-JAN-19|70600|210|0|1440|07-JAN-19|2|||||826|||0|0|0|94400||REAL
27H311716|2020||41200|83100|41200|84600|125800|22-MAR-19|0|124300|22-MAR-19|84600|0|0|1080|15-MAR-19|2|||||828|||0|0|0|124300||REAL
27H312089|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|09-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312232|2020||28100|75100|28100|78300|106400|06-JAN-19|0|103200|06-JAN-19|78100|240|0|1440|08-JAN-19|2|||||826|||0|0|0|103200||REAL
27H312632|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
29L520140|2020||74500|166300|74500|173300|247800|06-JAN-19|0|240800|06-JAN-19|173300|0|0|1630|26-SEP-18|2|||||853|||0|0|0|240800||REAL
29L540896|2020||15600|68700|15600|70200|85800|06-JAN-19|0|84300|06-JAN-19|69300|910|0|868|18-MAY-18|2|||||ASR19|||0|0|0|84300||REAL
29L610340|2020||82700|148600|82700|140400|223100|06-JAN-19|0|231300|06-JAN-19|140400|0|0|1680|10-MAY-18|2|||||ASR19|||0|0|0|231300||REAL
28L420016|2020|0|84000|193800|84000|181000|265000|07-JAN-20|0|277800|07-JAN-20|181000|0|0|1512|21-NOV-19|6|96||||828|||0|0|0|277800||REAL
33H510774|2020||55300|276700|55300|341400|396700|06-JAN-19|0|332000|06-JAN-19|321600|19780|0|2272|13-OCT-17|6|||||ASR19|||0|0|0|332000||REAL
33H530309|2020|0|55200|290700|55200|346600|401800|21-MAY-20|0|345900|21-MAY-20|346600|0|0|1878|18-MAR-20|2|96||||838|||0|0|0|345900||REAL
28L420258|2020|0|84000|220300|84000|231300|315300|19-MAR-20|0|304300|19-MAR-20|231300|0|0|1822|21-NOV-19|6|96||||828|||0|0|0|304300||REAL
28L420391|2020|0|89500|183700|89500|171200|260700|19-MAR-20|0|273200|19-MAR-20|171200|0|0|1575|21-NOV-19|6|96||||828|||0|0|0|273200||REAL
10G220411|2020||10400|51800|10400|52700|63100|06-JAN-19|0|62200|06-JAN-19|52700|0|0|1014|03-MAY-19|2|||||861|||0|0|0|62200||REAL
17R530043|2020||120000|152600|120000|170400|290400|06-JAN-19|0|272600|06-JAN-19|170400|0|0|1858||2|||||ASR19|||0|0|0|272600||REAL
10G220640|2020||10400|47300|10400|49000|59400|06-JAN-19|0|57700|06-JAN-19|49000|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
10G220824|2020||10300|46300|10300|50500|60800|06-JAN-19|0|56600|06-JAN-19|50500|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|56600||REAL
17M640356|2020||131800|122400|131800|128400|260200|06-JAN-19|0|254200|06-JAN-19|128400|0|0|1400|29-JAN-18|2|||||ASR19|||0|0|0|254200||REAL
17M120302|2020||222500|86800|222500|201500|424000|25-JAN-19|0|309300|06-JAN-19|201500|0|0|1782|23-JAN-19|2|||||848|||0|0|0|309300||REAL
17M640334|2020||129500|68800|129500|96900|226400|06-JAN-19|0|198300|06-JAN-19|96900|0|0|1176|29-JAN-18|2|||||ASR19|||0|0|0|198300||REAL
17M640345|2020||158700|141900|158700|158900|317600|15-JAN-19|0|300600|15-JAN-19|158900|0|0|2034|20-DEC-18|2|||||856|||0|0|0|300600||REAL
17M640367|2020||158100|89800|158100|123500|281600|06-JAN-19|0|247900|06-JAN-19|123100|400|0|1565|04-JAN-16|2|||||ASR19|||0|0|0|247900||REAL
17H410504|2020||22200|58000|22200|48500|70700|18-JAN-19|0|81400|06-JAN-19|48500|0|0|816|06-MAR-19|WE|||||908|||0|0|0|80200||REAL
23M430617|2020||224700|245000|224700|197700|422400|16-APR-19|0|469700|09-APR-19|193400|4300|0|1924|20-SEP-18|2|||||757|||0|0|0|469700||REAL
22T110571|2020||122500|95400|122500|106600|229100|06-JAN-19|0|217900|06-JAN-19|106600|0|0|1312|27-SEP-17|2|||||ASR19|||0|0|0|217900||REAL
22T110544|2020||108800|105600|108800|109700|218500|06-JAN-19|0|214400|06-JAN-19|109700|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|214400||REAL
22T110553|2020|0|117100|14500|117100|42000|159100|09-JAN-20|0|131900|09-JAN-20|42000|0|0|960|04-OCT-19|3|96|117100|14500|131600|853|||0|0|0|131600||REAL
22T110562|2020||122500|61000|122500|94000|216500|12-SEP-19|0|200400|12-SEP-19|92900|1140|0|1064|12-SEP-19|3||122500|61000|183500|HT401|||0|0|0|183500||REAL
22T110580|2020||120000|47900|120000|66000|186000|06-JAN-19|0|167900|06-JAN-19|66000|0|0|832|05-OCT-17|2|||||ASR19|||0|0|0|167900||REAL
22T110609|2020||108800|89300|108800|95300|204100|10-APR-19|0|198100|10-APR-19|95300|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|198100||REAL
22T420131|2020||91400|185000|91400|202000|293400|06-JAN-19|0|276400|06-JAN-19|202000|0|0|2076|19-APR-19|2|||||862|||0|0|0|276400||REAL
22T420142|2020||90100|187100|90100|203700|293800|18-OCT-19|0|277200|18-OCT-19|203700|0|0|1649||3||90100|187100|277200||||0|0|0|277200||REAL
22T420153|2020|0|90500|264000|90500|227600|318100|03-DEC-19|0|317500|03-DEC-19|224400|3150|0|2124|03-DEC-19|3|96|90500|264000|354500|786|||0|0|0|354500||REAL
20T520112|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|7500||REAL
20T520130|2020|0|149800|310500|149800|295900|445700|05-MAY-20|0|397200|05-MAY-20|218300|77550|0|6189|04-MAY-20|3|96|149800|310500|460300|828|||0|0|0|460300||REAL
20T520141|2020||120400|379900|120400|415000|535400|18-JAN-19|0|500400|06-JAN-19|415000|0|0|2916|17-JAN-19|WE|||||978|||0|0|0|500300||REAL
21K610167|2020||112300|60900|112300|82900|195200|06-JAN-19|0|173200|06-JAN-19|80700|2150|0|648|07-FEB-19|2|||||857|||0|0|0|173200||REAL
24O440417|2020||96600|448400|96600|525000|621600|12-FEB-19|0|545000|12-FEB-19|525000|0|0|3090|22-JAN-19|2|||||841|||0|0|0|545000||REAL
24O440426|2020||98600|480500|98600|530400|629000|18-JAN-19|0|597600|06-JAN-19|530400|0|0|3668|16-JAN-19|WE|||||978|||0|0|0|579100||REAL
24O440444|2020||97700|488700|97700|918600|1016300|11-OCT-19|0|897500|11-OCT-19|918600|0|0|3230|11-OCT-19|3||97700|488700|586400|764|||0|0|0|586400||REAL
24O440453|2020||108200|498200|108200|493800|602000|18-JAN-19|0|616700|06-JAN-19|493800|0|0|3304|16-JAN-19|WE|||||978|||0|0|0|606400||REAL
24O440462|2020||98600|506400|98600|700100|798700|16-JAN-19|0|689500|06-JAN-19|700100|0|0|3560|16-JAN-19|3||98600|506400|605000|ASR19|||0|0|0|605000||REAL
24O440471|2020||97000|524400|97000|516400|613400|18-JAN-19|0|598600|06-JAN-19|516400|0|0|1968|05-APR-19|WE|||||838|||0|0|0|621400||REAL
22M340317|2020|0|180000|480300|180000|326800|506800|13-JAN-20|0|558900|13-JAN-20|317300|9510|0|2664|16-DEC-19|3|96|180000|480300|660300|978|||0|0|0|660300||REAL
22M410762|2020||113800|51100|113800|67800|181600|06-JAN-19|0|164900|06-JAN-19|64100|3680|0|858|27-SEP-18|2|||||757|||0|0|0|164900||REAL
22M420130|2020||131200|104200|131200|147300|278500|06-JAN-19|0|235400|06-JAN-19|147100|210|0|1000|03-JUL-18|2|||||ASR19|||0|0|0|235400||REAL
22M510088|2020||148500|61400|148500|78300|226800|06-JAN-19|0|209900|06-JAN-19|75300|3010|0|1128|29-JUN-18|2|||||ASR19|||0|0|0|209900||REAL
06J520349|2020||28900|78200|28900|81400|110300|06-JAN-19|0|107100|06-JAN-19|80900|450|0|950|28-MAR-19|2|||||856|||0|0|0|107100||REAL
07G340186|2020||23600|96500|23600|86300|109900|06-JAN-19|0|120100|06-JAN-19|86300|0|0|1371|21-MAR-19|2|||||914|||0|0|0|120100||REAL
07G340197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G340203|2020||20000|50300|20000|44500|64500|26-JUN-19|0|80400|26-JUN-19|44500|0|0|832|24-JUN-19|3||20000|50300|70300|502|||0|0|0|70300||REAL
07H210606|2020|0|22600|103100|22600|98100|120700|21-MAY-20|0|125700|21-MAY-20|98100|0|0|1732|23-APR-20|3|96|22600|103100|125700|HT401|||0|0|0|125700||REAL
18T241267|2020||0|1600|0|1600|1600|06-JAN-19|0||06-JAN-19|0|1640|0|0|10-FEB-11|1|||||ASR19||100|1600|0|1600|1600||REAL
19K345187|2020||97800|311000|97800|269800|367600|13-FEB-19|0|408800|06-JAN-19|269000|0|0|2037|31-JAN-19|2|||||838|||0|0|0|408800||REAL
19K345198|2020||243700|942600|243700|755200|998900|28-JAN-19|0|1178400|28-JAN-19|754400|0|0|4970|17-JAN-19|WE|||||030|||0|0|0|1186300||REAL
19K345208|2020|0|170800|449000|170800|449000|619800|19-FEB-20|0|736200|19-FEB-20|448200|0|0|3484|26-DEC-19|1|96||||863|||0|0|0|619800||REAL
18T521185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18T610328|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07J620406|2020|0|18800|78700|18800|83800|102600|18-MAY-20|0|97500|18-MAY-20|83200|630|0|1430|17-APR-20|2|96||||856|||0|0|0|97500||REAL
07J620417|2020||18900|86200|18900|81800|100700|06-JAN-19|0|105100|06-JAN-19|81800|0|0|1350|07-MAR-19|2|||||959|||0|0|0|105100||REAL
07J620428|2020||18900|88300|18900|73700|92600|06-JAN-19|0|107200|06-JAN-19|73700|0|0|1189|19-SEP-17|2|||||ASR19|||0|0|0|107200||REAL
07J620451|2020|0|26600|107800|26600|80400|107000|28-MAY-20|0|134400|28-MAY-20|69900|10480|0|1288|17-APR-20|2|96||||856|||0|0|0|134400||REAL
07J620462|2020||19100|76900|19100|70800|89900|06-JAN-19|0|96000|06-JAN-19|70800|0|0|1120|07-MAR-19|2|||||503|||0|0|0|96000||REAL
07J620473|2020||18700|100400|18700|90100|108800|06-JAN-19|0|119100|06-JAN-19|90100|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|119100||REAL
07J620484|2020||18700|70900|18700|65500|84200|06-JAN-19|0|89600|06-JAN-19|65500|0|0|960|07-MAR-19|2|||||503|||0|0|0|89600||REAL
06J130212|2020||18800|88700|18800|84100|102900|06-JAN-19|0|107500|06-JAN-19|83600|530|0|1109|12-MAR-19|2|||||859|||0|0|0|107500||REAL
07H110331|2020|0|21300|71800|21300|73200|94500|09-JUN-20|0|93100|09-JUN-20|73200|0|0|1107|22-APR-20|3|96|21300|71800|93100|856|||0|0|0|93100||REAL
07G120890|2020|0|24000|127700|24000|130600|154600|27-FEB-20|0|151700|27-FEB-20|130600|0|0|1516|14-FEB-20|2|96||||814|||0|0|0|151700||REAL
07H110313|2020||21800|99600|21800|93800|115600|06-JAN-19|0|121400|06-JAN-19|93800|0|0|1344|29-SEP-17|2|||||ASR19|||0|0|0|121400||REAL
07H110322|2020||22800|98600|22800|95100|117900|06-JAN-19|0|121400|06-JAN-19|95100|0|0|1496|08-MAR-19|2|||||814|||0|0|0|121400||REAL
07H110351|2020||22500|68300|22500|72800|95300|06-JAN-19|0|90800|06-JAN-19|72800|0|0|1176|08-MAR-19|2|||||814|||0|0|0|90800||REAL
07H110362|2020||22100|100100|22100|90400|112500|06-JAN-19|0|122200|06-JAN-19|90400|0|0|1344|11-MAR-19|2|||||814|||0|0|0|122200||REAL
07F420180|2020||35400|83000|35400|76500|111900|06-JAN-19|0|118400|06-JAN-19|76500|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|118400||REAL
07F420191|2020||31400|89400|31400|91300|122700|13-SEP-19|0|120800|13-SEP-19|91300|0|0|1120|13-APR-18|2|||||ASR19|||0|0|0|120800||REAL
07F420201|2020||30600|83800|30600|90100|120700|06-JAN-19|0|114400|06-JAN-19|90100|0|0|1120|03-APR-19|2|||||912|||0|0|0|114400||REAL
08E220685|2020||8600|50600|8600|53600|62200|06-JAN-19|0|59200|06-JAN-19|52900|710|0|912||2|||||ASR19|||0|0|0|59200||REAL
08E220696|2020||8300|43600|8300|42000|50300|06-JAN-19|0|51900|06-JAN-19|38500|3490|0|912|27-SEP-13|2|||||ASR19|||0|0|0|51900||REAL
08E220713|2020||9100|37300|9100|41100|50200|06-JAN-19|0|46400|06-JAN-19|41100|0|0|912|27-SEP-13|2|||||ASR19|||0|0|0|46400||REAL
30K640829|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
30K640838|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
06G240782|2020||33700|250600|33700|259400|293100|06-JAN-19|0|284300|06-JAN-19|259400|0|0|2508|18-APR-18|2|||||ASR19|||0|0|0|284300||REAL
06G240791|2020||33500|247700|33500|272100|305600|06-JAN-19|0|281200|06-JAN-19|272100|0|0|2742|02-JAN-18|2|||||ASR19|||0|0|0|281200||REAL
06G221099|2020||34700|216000|34700|198700|233400|06-JAN-19|0|250700|06-JAN-19|198700|0|0|2360|07-FEB-19|2|||||848|||0|0|0|250700||REAL
06G221101|2020||34000|211100|34000|216500|250500|06-JAN-19|0|245100|06-JAN-19|216500|0|0|2338|30-JAN-18|2|||||ASR19|||0|0|0|245100||REAL
29V430443|2020||50600|110600|50600|114300|164900|06-JAN-19|0|161200|06-JAN-19|114300|0|0|1046|14-FEB-17|2|||||ASR19|||0|0|0|161200||REAL
29V430454|2020||50700|168200|50700|180200|230900|06-JAN-19|0|218900|06-JAN-19|180200|0|0|1436||2|||||ASR19|||0|0|0|218900||REAL
29V430465|2020|0|50700|178900|50700|198100|248800|09-DEC-19|0|229600|09-DEC-19|198100|0|0|1436|09-DEC-19|2|D||||786|||0|0|0|229600||REAL
29V430476|2020||50400|169600|50400|182200|232600|06-JAN-19|0|220000|06-JAN-19|182200|0|0|1436|10-FEB-11|2|||||ASR19|||0|0|0|220000||REAL
26L240263|2020||94700|69800|94700|69800|164500|18-SEP-19|0|155300|18-SEP-19|69800|0|0|1475|18-SEP-19|3||94700|69800|164500|HT401|||0|0|0|164500||REAL
26M610913|2020|0|80600|151900|80600|154900|235500|13-MAR-20|0|232500|13-MAR-20|154900|0|0|1491|14-NOV-19|2|96||||861|||0|0|0|232500||REAL
26M610922|2020||80300|131400|80300|160700|241000|06-JAN-19|0|211700|06-JAN-19|160700|0|0|1115|14-MAR-17|2|||||ASR19|||0|0|0|211700||REAL
26T120220|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|700||REAL
26L240274|2020||94700|177400|94700|214300|309000|25-JAN-19|0|273500|06-JAN-19|213200|1140|0|1351|23-JAN-19|WE|||||786|||0|0|0|272100||REAL
26L240285|2020||87300|177800|87300|191000|278300|04-OCT-19|0|265100|04-OCT-19|191000|0|0|1431|04-OCT-19|3||87300|177800|265100|852|||0|0|0|265100||REAL
20K141831|2020||81100|85400|81100|104600|185700|06-JAN-19|0|166500|06-JAN-19|104000|570|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
20K141840|2020||81100|85400|81100|104600|185700|06-JAN-19|0|166500|06-JAN-19|104000|570|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
21J120261|2020||74900|81100|74900|99300|174200|12-APR-19|156000|175500|12-APR-19|98800|500|0|1232|08-FEB-19|4|||||861|||0|0|0|156000||REAL
21J120272|2020||81200|95300|81200|88600|169800|12-APR-19|0|176500|12-APR-19|85800|2760|0|1120|08-FEB-19|2|||||861|||0|0|0|176500||REAL
21R441816|2020||1100||1100|0|1100|19-FEB-19|0||19-FEB-19|0|0|0|0|01-FEB-19|11|||||786|||0|0|0|1100||REAL
21S210415|2020||102100|154900|102100|181700|283800|06-JAN-19|0|257000|06-JAN-19|181700|0|0|1559|09-FEB-11|2|||||ASR19|||0|0|0|257000||REAL
22S440626|2020||90900|195500|90900|190900|281800|06-JAN-19|0|286400|06-JAN-19|190900|0|0|1530|16-FEB-17|2|||||ASR19|||0|0|0|286400||REAL
22S440662|2020||94000|96800|94000|113500|207500|06-JAN-19|0|190800|06-JAN-19|113500|0|0|1659|26-MAR-19|2|||||503|||0|0|0|190800||REAL
07J441128|2020||17300|79300|17300|79000|96300|11-APR-19|0|96600|11-APR-19|79000|0|0|1025|09-APR-19|2|||||856|||0|0|0|96600||REAL
22S440671|2020||104700|109400|104700|109400|214100|09-APR-19|0||09-APR-19|0|109430|0|0|01-APR-19|1|||||503|||0|0|0|214100||REAL
07J441106|2020||14900|75000|14900|83600|98500|06-JAN-19|0|89900|06-JAN-19|83600|0|0|1025|08-APR-19|2|||||856|||0|0|0|89900||REAL
07J441117|2020|0|16700|80800|16700|90400|107100|02-MAR-20|0|97500|02-MAR-20|90400|0|0|1025|23-JAN-20|2|96||||861|||0|0|0|97500||REAL
07J441140|2020||16700|86900|16700|90100|106800|06-JAN-19|0|103600|06-JAN-19|90100|0|0|1025|09-APR-19|2|||||856|||0|0|0|103600||REAL
07J441151|2020||16400|76700|16400|81200|97600|11-APR-19|0|93100|11-APR-19|79800|1360|0|1025|10-APR-19|2|||||856|||0|0|0|93100||REAL
07J441162|2020||13800|90800|13800|88900|102700|29-MAR-19|0|104600|29-MAR-19|88900|0|0|1596|20-MAR-19|6|||||864|||0|0|0|104600||REAL
07J441173|2020||16700|98700|16700|100900|117600|06-JAN-19|0|115400|06-JAN-19|100300|620|0|1025|09-APR-19|2|||||856|||0|0|0|115400||REAL
07J130983|2020||13900|67800|13900|70600|84500|29-MAR-19|0|81700|29-MAR-19|69500|1110|0|962|20-MAR-19|2|||||864|||0|0|0|81700||REAL
07J131005|2020|0|16200|68000|16200|76900|93100|04-MAR-20|0|84200|04-MAR-20|76900|0|0|916|11-FEB-20|2|96||||861|||0|0|0|84200||REAL
07J131016|2020|0|14600|67700|14600|75400|90000|06-DEC-19|0|91100|06-DEC-19|75400|0|0|962|06-DEC-19|3|D|14600|67700|82300|848|||0|0|0|82300||REAL
07J131038|2020||15600|76500|15600|75800|91400|06-JAN-19|0|92100|06-JAN-19|75800|0|0|936|14-MAR-19|2|||||856|||0|0|0|92100||REAL
07J621397|2020||21000|150300|21000|152600|173600|06-JAN-19|0|171300|06-JAN-19|152600|0|0|1692|26-FEB-18|2|||||ASR19|||0|0|0|171300||REAL
07J621407|2020||24100|165500|24100|159000|183100|06-JAN-19|0|189600|06-JAN-19|159000|0|0|2432|07-MAR-19|2|||||503|||0|0|0|189600||REAL
07J621418|2020||22900|175600|22900|175400|198300|06-JAN-19|0|198500|06-JAN-19|166700|8690|0|2432||2|||||ASR19|||0|0|0|198500||REAL
07J621441|2020|0|21200|165700|21200|156500|177700|19-MAY-20|0|186900|19-MAY-20|156500|0|0|2432|17-APR-20|2|96||||856|||0|0|0|186900||REAL
07J621452|2020|0|21200|131700|21200|120800|142000|19-MAY-20|0|152900|19-MAY-20|120800|0|0|1692|17-APR-20|2|96||||856|||0|0|0|152900||REAL
07J621463|2020||21200|139800|21200|128600|149800|06-JAN-19|0|161000|06-JAN-19|128600|0|0|1692|07-MAR-19|2|||||503|||0|0|0|161000||REAL
07J621474|2020||22900|169200|22900|158000|180900|06-JAN-19|0|192100|06-JAN-19|158000|0|0|2432|07-MAR-19|2|||||503|||0|0|0|192100||REAL
07J621496|2020||18800|71900|18800|67700|86500|06-JAN-19|0|90700|06-JAN-19|67700|0|0|1056||2|||||ASR19|||0|0|0|90700||REAL
07J621562|2020||26300|160500|26300|162300|188600|06-JAN-19|0|186800|06-JAN-19|162300|0|0|2006|09-FEB-17|2|||||ASR19|||0|0|0|186800||REAL
25T640145|2020||81800|327800|81800|358100|439900|06-JAN-19|0|409600|06-JAN-19|358100|0|0|2571|09-OCT-17|2|||||ASR19|||0|0|0|409600||REAL
25T640112|2020|0|95100|390500|95100|533300|628400|27-JAN-20|0|522300|27-JAN-20|533300|0|0|2715|15-OCT-19|3|96|95100|390500|485600|836|||0|0|0|485600||REAL
25T640123|2020||91900|360000|91900|413300|505200|06-JAN-19|0|451900|06-JAN-19|413300|0|0|2500|12-APR-19|2|||||863|||0|0|0|451900||REAL
25T640134|2020||81000|348000|81000|412700|493700|06-JAN-19|0|429000|06-JAN-19|412700|0|0|2914|09-OCT-17|2|||||ASR19|||0|0|0|429000||REAL
25T640156|2020||78200|370300|78200|419800|498000|06-JAN-19|0|448500|06-JAN-19|419800|0|0|2454|09-OCT-17|2|||||ASR19|||0|0|0|448500||REAL
29H110405|2020|0|52500|88900|52500|129400|181900|14-FEB-20|0|181200|14-FEB-20|129400|0|0|1057|30-JAN-20|3|96|52500|88900|141400|828|||0|0|0|141400||REAL
29H110414|2020||53400|96200|53400|98800|152200|06-JAN-19|0|149600|06-JAN-19|98800|0|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|149600||REAL
29H110432|2020||61400|76400|61400|86700|148100|18-JAN-19|0|137800|06-JAN-19|79000|7680|0|1260|18-JAN-19|6|||||978|||0|0|0|137800||REAL
29H110441|2020||55200|133400|55200|137300|192500|06-JAN-19|0|188600|06-JAN-19|136900|440|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|188600||REAL
29H110450|2020||53000|96300|53000|100100|153100|06-JAN-19|0|149300|06-JAN-19|99700|400|0|1057|06-JUL-18|2|||||ASR19|||0|0|0|149300||REAL
29H110461|2020||65200|95100|65200|99800|165000|06-JAN-19|0|160300|06-JAN-19|99800|0|0|1094|02-JUL-18|2|||||ASR19|||0|0|0|160300||REAL
29H110472|2020||53200|115600|53200|112800|166000|06-JAN-19|0|168800|06-JAN-19|101600|11160|0|1131|06-JUL-18|2|||||ASR19|||0|0|0|168800||REAL
29H110483|2020||55700|122900|55700|135300|191000|06-JAN-19|0|178600|06-JAN-19|123500|11830|0|1069|02-JUL-18|2|||||ASR19|||0|0|0|178600||REAL
29H110494|2020||53600|99500|53600|99400|153000|06-JAN-19|0|153100|06-JAN-19|99400|0|0|1140|06-JUL-18|2|||||ASR19|||0|0|0|153100||REAL
23L540533|2020||135800|38400|135800|59800|195600|06-JAN-19|0|174200|06-JAN-19|47500|12320|0|794|28-MAR-17|2|||||ASR19|||0|0|0|174200||REAL
23L540542|2020||158600|46800|158600|72600|231200|06-JAN-19|0|205400|06-JAN-19|72600|0|0|851|06-FEB-19|2|||||034|||0|0|0|205400||REAL
23M410981|2020||351600|297200|351600|331500|683100|10-SEP-19|0|648800|08-JUL-19|315800|15670|0|1644|12-AUG-19|3||351600|297200|648800|HT401|||0|0|0|648800||REAL
28J130465|2020|1|53500|129000|53500|150800|204300|04-MAR-20|0|182500|04-MAR-20|150800|0|0|1456|25-FEB-20|2|57||||828|||0|0|0|182500||REAL
28J640151|2020|0|47300|137700|47300|150200|197500|02-MAR-20|0|185000|02-MAR-20|150200|0|0|1276|20-FEB-20|2|96||||828|||0|0|0|185000||REAL
28J130476|2020||60300|114200|60300|127800|188100|06-JAN-19|0|174500|06-JAN-19|127800|0|0|1530|29-APR-15|2|||||ASR19|||0|0|0|174500||REAL
28J130487|2020||60800|193700|60800|227100|287900|06-JAN-19|0|254500|06-JAN-19|227100|0|0|1345|10-JAN-18|2|||||ASR19|||0|0|0|254500||REAL
28J130498|2020||50800|118700|50800|125800|176600|06-JAN-19|0|169500|06-JAN-19|125800|0|0|1457|13-MAR-19|2|||||903|||0|0|0|169500||REAL
28J640173|2020||57600|124000|57600|144500|202100|06-JAN-19|0|181600|06-JAN-19|144300|240|0|1392|14-MAR-19|2|||||862|||0|0|0|181600||REAL
27H130885|2020||42900|0|63200|0|63200|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||42900|0|42900|HT401|||0|0|0|42900||REAL
28H211312|2020|0|52800|155900|52800|187700|240500|24-FEB-20|0|217700|24-FEB-20|187700|0|0|1672|31-JAN-20|3|96|52800|155900|208700|828|||0|0|0|208700||REAL
28H211321|2020|0|52400|158700|52400|181300|233700|06-MAR-20|0|211100|06-MAR-20|181300|0|0|1646|31-JAN-20|2|96||||828|||0|0|0|211100||REAL
32L640493|2020|0|60700|142600|60700|151200|211900|01-MAY-20|0|203300|01-MAY-20|151200|0|0|1131|04-MAR-20|2|96||||838|||0|0|0|203300||REAL
32L640507|2020||53900|125000|53900|131900|185800|06-JAN-19|0|178900|06-JAN-19|131900|0|0|952|10-SEP-18|2|||||853|||0|0|0|178900||REAL
24O220282|2020||109000|276100|109000|261200|370200|20-FEB-19|0|385100|20-FEB-19|261200|0|0|1680|22-NOV-17|2|||||ASR19|||0|0|0|385100||REAL
24O220307|2020||130400|189500|130400|183000|313400|06-JAN-19|0|319900|06-JAN-19|183000|0|0|1620|04-FEB-19|2|||||843|||0|0|0|319900||REAL
24O220334|2020||132500|223600|132500|234400|366900|06-JAN-19|0|356100|06-JAN-19|234400|0|0|1754|04-FEB-19|2|||||843|||0|0|0|356100||REAL
24O220343|2020||141600|191500|141600|225800|367400|06-JAN-19|0|333100|06-JAN-19|225800|0|0|1568|10-FEB-11|2|||||ASR19|||0|0|0|333100||REAL
25M610961|2020||78400|104300|78400|116100|194500|06-JAN-19|0|182700|06-JAN-19|116100|0|0|1218|14-MAR-19|2|||||841|||0|0|0|182700||REAL
25M610972|2020||79400|157100|79400|155300|234700|08-JUN-20|0|236500|08-JUN-20|155300|0|0|1612|14-MAR-19|2|||||841|||0|0|0|236500||REAL
25M610983|2020||75200|98100|75200|108100|183300|06-JAN-19|0|173300|06-JAN-19|108100|0|0|1056|29-APR-15|2|||||ASR19|||0|0|0|173300||REAL
27M120431|2020||94700|532900|94700|541100|635800|25-JAN-19|0|602300|06-JAN-19|541100|0|0|2410|22-JAN-19|WE|||||786|||0|0|0|627600||REAL
34K320033|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|6600||REAL
34K320187|2020||50600|206600|50600|209800|260400|06-JAN-19|0|257200|06-JAN-19|209800|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|257200||REAL
27M120422|2020||95000|529700|95000|468300|563300|25-JAN-19|0|604500|06-JAN-19|468300|0|0|2764|27-FEB-19|WE|||||034|||0|0|0|624700||REAL
27M120440|2020||93900|515000|93900|637200|731100|25-JAN-19|0|623100|06-JAN-19|637200|0|0|2485|22-JAN-19|WE|||||786|||0|0|0|608900||REAL
27M120451|2020|1|94900|786500|94900|902000|996900|19-MAY-20|0|957100|19-MAY-20|845600|56430|0|5292|19-MAY-20|3|42|94900|786500|881400|864|||0|0|0|881400||REAL
18U230091|2020|0|108900|344400|108900|365200|474100|23-JAN-20|0|453100|23-JAN-20|365200|0|0|2856|03-OCT-19|3|96|108900|344400|453300|838|||0|0|0|453300||REAL
18Q410112|2020||117000|211800|117000|240000|357000|11-FEB-19|0|328800|11-FEB-19|240000|0|0|2592||2|||||ASR19|||0|0|0|328800||REAL
18Q410123|2020||111000|244600|111000|306800|417800|26-APR-19|0|355600|26-APR-19|306800|0|0|1536|05-AUG-19|3||111000|244600|355600|HT401|||0|0|0|355600||REAL
18Q410134|2020||111000|230200|111000|230700|341700|06-JAN-19|0|341200|06-JAN-19|230700|0|0|2592|13-JUL-16|2|||||ASR19|||0|0|0|341200||REAL
18Q410145|2020||111000|230300|111000|305600|416600|06-JAN-19|0|341300|06-JAN-19|305400|170|0|1536||2|||||ASR19|||0|0|0|341300||REAL
18Q410156|2020||111000|215200|111000|235700|346700|11-FEB-19|0|326200|11-FEB-19|235700|0|0|2592||2|||||ASR19|||0|0|0|326200||REAL
18Q410167|2020||111800|188300|111800|199100|310900|06-JAN-19|0|300100|06-JAN-19|199100|0|0|1960|13-MAY-13|2|||||ASR19|||0|0|0|300100||REAL
18K621770|2020||397400|451300|397400|594900|992300|13-FEB-19|0|871000|06-JAN-19|594900|0|0|3426|04-FEB-19|WE|||||861|||0|0|0|848700||REAL
24J630785|2020||50500|118200|50500|116000|166500|06-JAN-19|0|168700|06-JAN-19|116000|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|168700||REAL
24J630796|2020||50900|87700|50900|88000|138900|06-JAN-19|0|138600|06-JAN-19|88000|0|0|976|17-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
24J630804|2020||51100|95300|51100|96200|147300|06-JAN-19|0|146400|06-JAN-19|95600|550|0|888|15-AUG-18|2|||||ASR19|||0|0|0|146400||REAL
24J630831|2020||51500|86900|51500|96000|147500|06-JAN-19|0|138400|06-JAN-19|96000|0|0|925|20-AUG-18|2|||||ASR19|||0|0|0|138400||REAL
24J630851|2020||50500|125300|50500|128500|179000|06-JAN-19|0|175800|06-JAN-19|128500|0|0|1332|17-AUG-18|2|||||ASR19|||0|0|0|175800||REAL
24S630267|2020||84900|124600|84900|128300|213200|06-JAN-19|0|209500|06-JAN-19|128300|0|0|1284|01-APR-19|2|||||861|||0|0|0|209500||REAL
24S540540|2020||85900|124500|85900|155100|241000|06-JAN-19|0|210400|06-JAN-19|155100|0|0|1310||2|||||ASR19|||0|0|0|210400||REAL
24T620377|2020||95900|199600|95900|234100|330000|06-JAN-19|0|295500|06-JAN-19|234100|0|0|1680||2|||||ASR19|||0|0|0|295500||REAL
24S630256|2020||81400|104700|81400|106800|188200|06-JAN-19|0|186100|06-JAN-19|106800|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
24T540651|2020||110100|211400|110100|262300|372400|06-JAN-19|0|321500|06-JAN-19|262300|0|0|2080||2|||||ASR19|||0|0|0|321500||REAL
24T540660|2020||110100|203300|110100|249300|359400|06-JAN-19|0|313400|06-JAN-19|249300|0|0|2080||2|||||ASR19|||0|0|0|313400||REAL
24T540671|2020||110100|211200|110100|250500|360600|06-JAN-19|0|321300|06-JAN-19|250500|0|0|2080|10-JAN-13|2|||||ASR19|||0|0|0|321300||REAL
24T540682|2020||113300|276900|113300|320600|433900|06-JAN-19|0|390200|06-JAN-19|320600|0|0|2736|15-SEP-17|2|||||ASR19|||0|0|0|390200||REAL
24T540707|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T540716|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T610059|2020||99300|216000|99300|230100|329400|19-APR-19|0|315300|19-APR-19|230100|0|0|2012|11-FEB-11|2|||||ASR19|||0|0|0|315300||REAL
24T610060|2020||99300|209600|99300|230900|330200|19-APR-19|0|308900|19-APR-19|230900|0|0|2012|11-FEB-11|2|||||ASR19|||0|0|0|308900||REAL
24L630806|2020||108700|53000|108700|82300|191000|06-JAN-19|0|161700|06-JAN-19|82300|0|0|936|12-OCT-18|2|||||858|||0|0|0|161700||REAL
24L630815|2020||128500|25600|128500|57300|185800|06-JAN-19|0|154100|06-JAN-19|55000|2250|0|888|23-OCT-18|2|||||838|||0|0|0|154100||REAL
11L131194|2020||63000||63000|0|63000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|63000|63000|0|63000||REAL
24L630824|2020|7|116900||116900|0|116900|12-NOV-19|0||12-NOV-19|0|0|0|0|01-NOV-19|11|04||||843|||0|0|0|116900||REAL
24L630833|2020||113100|62400|113100|95300|208400|06-JAN-19|0|175500|06-JAN-19|95300|0|0|1092|12-OCT-18|2|||||858|||0|0|0|175500||REAL
21J220718|2020||115000|97100|115000|94000|209000|06-JAN-19|0|212100|06-JAN-19|94000|0|0|1104|23-AUG-18|2|||||ASR19|||0|0|0|212100||REAL
16H610860|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H610871|2020||4300|20200|4300|29100|33400|25-JAN-19|0|24500|06-JAN-19|29100|0|0|864|24-JAN-19|2|||||826|||0|0|0|24500||REAL
21J220709|2020||113800|269400|113800|260200|374000|06-JAN-19|0|383200|06-JAN-19|245700|14460|0|1904|23-AUG-18|2|||||ASR19|||0|0|0|383200||REAL
21J220727|2020||116100|115600|116100|124500|240600|06-JAN-19|0|231700|06-JAN-19|120500|3980|0|1485|23-AUG-18|2|||||ASR19|||0|0|0|231700||REAL
21J220736|2020||140100|104900|140100|128900|269000|10-SEP-19|0|268100|26-JUL-19|128400|540|0|2008|26-JUL-19|3||140100|104900|245000|HT401|||0|0|0|245000||REAL
21J220745|2020|0|112500|126100|112500|135900|248400|08-MAY-20|0|238600|08-MAY-20|135900|0|0|1408|10-MAR-20|2|96||||855|||0|0|0|238600||REAL
23M241031|2020||394700|476300|394700|511000|905700|31-JAN-19|0|862200|28-JAN-19|444600|66350|0|2178|24-JAN-19|WE|||||847|||0|0|0|871000||REAL
19V640148|2020||117300|425200|117300|536100|653400|19-APR-19|0|542500|19-APR-19|536100|0|0|3052||2|||||ASR19|||0|0|0|542500||REAL
19V640159|2020||116900|393000|116900|399600|516500|06-JAN-19|0|509900|06-JAN-19|399600|0|0|3744||2|||||ASR19|||0|0|0|509900||REAL
19V640160|2020||115000|410000|115000|396100|511100|06-JAN-19|0|525000|06-JAN-19|393900|2210|0|2880|20-MAR-19|2|||||838|||0|0|0|525000||REAL
19W110013|2020|0|141700|195100|141700|201200|342900|31-DEC-19|0|336800|31-DEC-19|180800|20370|0|1168|16-OCT-19|2|96||||855|||0|0|0|336800||REAL
05H420021|2020||26000|139000|26000|128600|154600|06-JAN-19|0|165000|06-JAN-19|128600|0|0|1920|03-APR-19|2|||||859|||0|0|0|165000||REAL
05H410972|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H420043|2020||30100|128900|30100|138100|168200|06-JAN-19|0|159000|06-JAN-19|138100|0|0|1955|03-APR-19|2|||||859|||0|0|0|159000||REAL
22N132308|2020||196900|377400|196900|364300|561200|06-JAN-19|0|574300|06-JAN-19|360900|3410|0|2880|13-SEP-18|2|||||ASR19|||0|0|0|574300||REAL
22V430293|2020||594200|5400|594200|5400|599600|25-FEB-19|0|||0|5420|0|0|27-JAN-15|1|||||ASR19||100|599600|594200|5400|599600||REAL
22N132317|2020||196900|388500|196900|432300|629200|06-JAN-19|0|585400|06-JAN-19|432300|0|0|2328|13-SEP-18|2|||||ASR19|||0|0|0|585400||REAL
22N132326|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19|||0|0|0|0||REAL
33J640793|2020||53300|319900|53300|342700|396000|25-JAN-19|0|373200|06-JAN-19|342700|0|0|2080|25-FEB-19|6|||||911|||0|0|0|373200||REAL
12F210691|2020||13800|109100|13800|112500|126300|25-JAN-19|0|123800|06-JAN-19|112500|0|0|1280|22-JAN-19|WE|||||030|||0|0|0|122900||REAL
19W630038|2020||95400|294600|95400|261700|357100|06-JAN-19|0|390000|06-JAN-19|231700|30020|0|864|30-APR-19|2|||||858|||0|0|0|390000||REAL
14P620198|2020||82300|137300|82300|156900|239200|06-JAN-19|0|219600|06-JAN-19|156900|0|0|1079|25-MAY-18|2|||||ASR19|||0|0|0|219600||REAL
23N321141|2020||54100|114300|54100|132800|186900|06-FEB-19|0|175000|06-JAN-19|132800|0|0|1099|17-JAN-19|WE|||||987|||0|0|0|168400||REAL
22K521200|2020||159200|101800|159200|135500|294700|06-JAN-19|0|261000|06-JAN-19|133700|1840|0|1440|17-JUL-18|2|||||ASR19|||0|0|0|261000||REAL
22K521354|2020||159200|30000|159200|82700|241900|31-JAN-19|0|189200|06-JAN-19|76800|5860|0|1017|30-JAN-19|6|||||847|||0|0|0|189200||REAL
29V320256|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
23N330884|2020||105100|63400|105100|93500|198600|10-SEP-19|0|193100|02-AUG-19|93500|0|0|970|12-AUG-19|3||105100|63400|168500|HT401|||0|0|0|168500||REAL
23N340133|2020||144400|152800|144400|160600|305000|06-JAN-19|0|297200|06-JAN-19|158700|1860|0|1165|20-JUL-18|2|||||ASR19|||0|0|0|297200||REAL
23N340610|2020|0|135900|44700|135900|86100|222000|04-JUN-20|0|180600|04-JUN-20|86100|0|0|925|16-JUL-18|2|||||ASR19|||0|0|0|180600||REAL
23N420222|2020||260800|978100|260800|978100|1238900|06-JAN-19|0||06-JAN-19|0|978100|0|0|10-FEB-11|1|||||ASR19||100|1238900|260800|978100|1238900||REAL
18K642108|2020||204600|119400|204600|158200|362800|06-JAN-19|0|324000|06-JAN-19|149200|8990|0|1650|08-FEB-19|2|||||836|||0|0|0|324000||REAL
18K642119|2020||177400|155500|177400|185400|362800|06-JAN-19|0|332900|06-JAN-19|177900|7500|0|1404|06-OCT-17|2|||||ASR19|||0|0|0|332900||REAL
18K642120|2020|0|210900|73500|210900|115400|326300|10-MAR-20|0|284400|10-MAR-20|107900|7520|0|1260|27-FEB-20|3|96|210900|73500|284400|764|||0|0|0|284400||REAL
20J120095|2020||73600|72200|73600|73600|147200|06-JAN-19|0|145800|06-JAN-19|73600|0|0|864|12-FEB-19|2|||||857|||0|0|0|145800||REAL
14M410343|2020||47400|110300|47400|125800|173200|06-JAN-19|0|157700|06-JAN-19|125800|0|0|1776|09-FEB-11|2|||||ASR19|||0|0|0|157700||REAL
23V530112|2020||80600|143500|80600|138100|218700|06-JAN-19|0|224100|06-JAN-19|138100|0|0|1131|20-FEB-15|2|||||ASR19|||0|0|0|224100||REAL
05J640381|2020|1|33500|154500|33500|170100|203600|26-FEB-20|0|188000|26-FEB-20|170100|0|0|1384|27-JAN-20|2|57||||854|||0|0|0|188000||REAL
05J640567|2020||32900|144200|32900|151300|184200|06-JAN-19|0|177100|06-JAN-19|151300|0|0|2004|12-DEC-17|2|||||ASR19|||0|0|0|177100||REAL
05J640701|2020||29600|108300|29600|108800|138400|06-JAN-19|0|137900|06-JAN-19|108800|0|0|1400||2|||||ASR19|||0|0|0|137900||REAL
05J640952|2020||32400|133000|32400|170400|202800|06-JAN-19|0|165400|06-JAN-19|170400|0|0|1680|10-NOV-15|2|||||ASR19|||0|0|0|165400||REAL
05J641074|2020||32400|152000|32400|167100|199500|06-JAN-19|0|184400|06-JAN-19|167100|0|0|2040|06-FEB-19|2|||||860|||0|0|0|184400||REAL
22M320306|2020||177600|132000|177600|148800|326400|06-JAN-19|0|309600|06-JAN-19|148300|500|0|1326|20-APR-18|2|||||ASR19|||0|0|0|309600||REAL
23M231096|2020||234000|251600|234000|206400|440400|28-JAN-19|0|485600|28-JAN-19|206400|0|0|1860|04-FEB-19|2|||||828|||0|0|0|485600||REAL
23M440492|2020||340500|122500|340500|133400|473900|14-JAN-20|0|461900|14-JAN-20|128700|4710|0|2100|24-JAN-19|WE|||||847|||0|0|0|463000||REAL
29Q430110|2020||72800|470800|72800|548900|621700|31-JAN-19|0|543200|06-JAN-19|548700|220|0|2928|17-JAN-19|WE|||||978|||0|0|0|543600||REAL
30J310846|2020||49300|145800|49300|160600|209900|06-JAN-19|0|195100|06-JAN-19|160600|0|0|1574||2|||||ASR19|||0|0|0|195100||REAL
19M140953|2020||164500|17400|164500|61300|225800|25-JAN-19|0|181900|06-JAN-19|61300|0|0|828|23-JAN-19|2|||||848|||0|0|0|181900||REAL
13N121003|2020||60000|40100|60000|38400|98400|06-JAN-19|0|100100|06-JAN-19|38400|0|0|816|02-OCT-18|2|||||837|||0|0|0|100100||REAL
19H130929|2020||129700|149100|129700|181200|310900|06-JAN-19|0|278800|06-JAN-19|176900|4280|0|1526|23-FEB-15|2|||||ASR19|||0|0|0|278800||REAL
19H130938|2020||129700|235300|129700|210500|340200|10-SEP-19|0|384700|19-APR-19|206200|4280|0|1526|12-AUG-19|3||129700|235300|365000|HT401|||0|0|0|365000||REAL
23S331198|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S331202|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S331211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S331220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07E410104|2020||27000|122900|27000|122900|149900|26-APR-19|0|160500|26-APR-19|115900|7040|0|1622|05-APR-19|1|||||848|||0|0|0|149900||REAL
07E410115|2020||29300|124200|29300|139200|168500|26-JUN-19|0|166000|26-JUN-19|125700|13510|0|1929|24-JUN-19|3||29300|124200|153500|860|||0|0|0|153500||REAL
21K130317|2020|0|108100|62600|108100|109000|217100|13-FEB-20|0|170700|13-FEB-20|107000|2020|0|918|15-JAN-20|2|96||||863|||0|0|0|170700||REAL
07E310813|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
04J510634|2020||36600|114200|36600|137600|174200|06-JAN-19|0|150800|06-JAN-19|137600|0|0|1815|16-SEP-13|2|||||ASR19|||0|0|0|150800||REAL
05J430137|2020||32200|168300|32200|174600|206800|06-JAN-19|0|200500|06-JAN-19|174600|0|0|2094||2|||||ASR19|||0|0|0|200500||REAL
21L640581|2020||210800|138400|210800|169800|380600|06-JAN-19|0|349200|06-JAN-19|169800|0|0|1141|19-JUN-18|2|||||ASR19|||0|0|0|349200||REAL
21N140412|2020|0|201600|426200|201600|489000|690600|31-JAN-20|0|627800|31-JAN-20|489000|0|0|2746|09-DEC-19|2|96||||855|||0|0|0|627800||REAL
21N140430|2020||230200|285000|230200|264500|494700|04-MAR-19|0|515200|04-MAR-19|263800|660|0|2638|19-FEB-19|2|||||911|||0|0|0|515200||REAL
21L241142|2020||100300|195000|100300|182100|282400|06-JAN-19|0|295300|06-JAN-19|162400|19670|0|1850|09-OCT-17|2|||||ASR19|||0|0|0|295300||REAL
21L241151|2020||91800|118700|91800|131400|223200|06-JAN-19|0|210500|06-JAN-19|131400|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|210500||REAL
21L241160|2020|0|372500|597900|372500|357500|730000|09-JUN-20|0|875200|09-JUN-20|344200|13320|0|2912|09-APR-20|WE|D||||848|||0|0|0|970400||REAL
21L241171|2020||104200|101800|104200|116500|220700|06-JAN-19|0|206000|06-JAN-19|115500|1000|0|1040|11-FEB-19|2|||||843|||0|0|0|206000||REAL
21Q230174|2020||101200|152300|101200|178600|279800|06-JAN-19|0|253500|06-JAN-19|178600|0|0|1814||2|||||ASR19|||0|0|0|253500||REAL
21Q230192|2020||98800|213300|98800|216800|315600|06-JAN-19|0|312100|06-JAN-19|216800|0|0|2436|09-APR-19|2|||||862|||0|0|0|312100||REAL
25M640122|2020||75500|96300|75500|106200|181700|06-JAN-19|0|171800|06-JAN-19|105600|610|0|1153|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
18R440543|2020||161000|441200|161000|498400|659400|06-JAN-19|0|602200|06-JAN-19|498400|0|0|3608|26-NOV-18|2|||||838|||0|0|0|602200||REAL
23L210153|2020||191200|544300|191200|456600|647800|12-APR-19|0|735500|12-APR-19|456600|0|0|1700|04-FEB-19|2|||||853|||0|0|0|735500||REAL
23L210164|2020||163100|174200|163100|202200|365300|06-JAN-19|0|337300|06-JAN-19|202200|0|0|1262|06-OCT-15|2|||||ASR19|||0|0|0|337300||REAL
18R440534|2020||160900|500200|160900|564000|724900|06-JAN-19|0|661100|06-JAN-19|564000|0|0|3068|09-OCT-17|2|||||ASR19|||0|0|0|661100||REAL
18R440552|2020||161100|348700|161100|422000|583100|06-JAN-19|0|509800|06-JAN-19|422000|0|0|3608|06-FEB-18|2|||||ASR19|||0|0|0|509800||REAL
23S120745|2020||103800|110600|103800|138000|241800|06-JAN-19|0|214400|06-JAN-19|138000|0|0|1350|13-MAY-13|2|||||ASR19|||0|0|0|214400||REAL
23S120763|2020||100100|103700|100100|131700|231800|06-JAN-19|0|203800|06-JAN-19|131700|0|0|1284||2|||||ASR19|||0|0|0|203800||REAL
23S120772|2020||99400|144300|99400|148900|248300|06-JAN-19|0|243700|06-JAN-19|148900|0|0|1793||2|||||ASR19|||0|0|0|243700||REAL
08L540600|2020||24900|84000|24900|91700|116600|06-JAN-19|0|108900|06-JAN-19|91700|0|0|936|12-MAR-19|2|||||909|||0|0|0|108900||REAL
08L540271|2020||30200|97400|30200|106300|136500|06-JAN-19|0|127600|06-JAN-19|106300|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|127600||REAL
08L540282|2020||27600|87900|27600|101600|129200|06-JAN-19|0|115500|06-JAN-19|101600|0|0|1108|22-FEB-17|2|||||ASR19|||0|0|0|115500||REAL
08L540062|2020||29300|99300|29300|102900|132200|06-JAN-19|0|128600|06-JAN-19|97200|5650|0|1120|12-MAR-19|2|||||909|||0|0|0|128600||REAL
08L530579|2020||30700|111200|30700|134300|165000|06-JAN-19|0|141900|06-JAN-19|117800|0|0|1266||2|||||ASR19|||0|0|0|141900||REAL
08L530359|2020||25000|88800|25000|104500|129500|06-JAN-19|0|113800|06-JAN-19|104500|0|0|1109||2|||||ASR19|||0|0|0|113800||REAL
08L530360|2020||28400|86800|28400|91900|120300|06-JAN-19|0|115200|06-JAN-19|91900|0|0|936|23-FEB-17|2|||||ASR19|||0|0|0|115200||REAL
24P620643|2020||108800|296800|108800|296800|405600|18-JAN-19|0|375100|06-JAN-19|296800|0|0|1412|17-JAN-19|1|||||978|||0|0|0|405600||REAL
24P620652|2020||109800|293100|109800|293100|402900|18-JAN-19|0|376000|06-JAN-19|293100|0|0|1416|15-APR-19|1|||||857|||0|0|0|402900||REAL
24P620661|2020||109300|259700|109300|259700|369000|18-JAN-19|0|349900|06-JAN-19|259700|0|0|1412|15-APR-19|1|||||857|||0|0|0|369000||REAL
19J133273|2020||111700|161300|111700|173900|285600|06-JAN-19|0|273000|06-JAN-19|173900|0|0|1314|01-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
28Q120342|2020||73000|596200|73000|716300|789300|06-JAN-19|0|669200|06-JAN-19|705200|11140|0|2814|22-APR-19|2|||||858|||0|0|0|669200||REAL
17K131081|2020||36600|178700|36600|178700|215300|06-FEB-19|0|209000|06-JAN-19|175400|0|0|1330|17-JAN-19|1|||||030|||0|0|0|215300||REAL
17K131102|2020||36600|178900|36600|178900|215500|06-FEB-19|0|209000|06-JAN-19|175400|0|0|1330|17-JAN-19|1|||||030|||0|0|0|215500||REAL
17K131036|2020||33900|167900|33900|167900|201800|06-FEB-19|0|191300|06-JAN-19|166200|0|0|1231|17-JAN-19|1|||||030|||0|0|0|201800||REAL
17K131092|2020||37500|181600|37500|181600|219100|13-FEB-19|0|227900|06-JAN-19|178300|0|0|1365|04-FEB-19|1|||||857|||0|0|0|219100||REAL
17K131113|2020||37500|183600|37500|183600|221100|13-FEB-19|0|227900|06-JAN-19|180300|0|0|1365|04-FEB-19|1|||||857|||0|0|0|221100||REAL
17K131135|2020||37500|183600|37500|183600|221100|13-FEB-19|0|227900|06-JAN-19|180300|0|0|1365|04-FEB-19|1|||||857|||0|0|0|221100||REAL
29W140644|2020||72000|284200|72000|291700|363700|06-JAN-19|0|356200|06-JAN-19|291700|0|0|3312|27-FEB-17|2|||||ASR19|||0|0|0|356200||REAL
05K210280|2020||18400|87400|18400|71300|89700|06-JAN-19|0|105800|06-JAN-19|71300|0|0|1056|12-MAR-19|2|||||912|||0|0|0|105800||REAL
07L320797|2020||39800|202500|39800|228600|268400|06-JAN-19|0|242300|06-JAN-19|228600|0|0|1686||2|||||ASR19|||0|0|0|242300||REAL
07L320812|2020||40500|138400|40500|154600|195100|06-JAN-19|0|178900|06-JAN-19|154600|0|0|1624||2|||||ASR19|||0|0|0|178900||REAL
07L320821|2020||38600|167300|38600|182000|220600|06-JAN-19|0|205900|06-JAN-19|182000|0|0|1920|03-MAR-16|2|||||ASR19|||0|0|0|205900||REAL
07F620412|2020||24000|75800|24000|69800|93800|25-JAN-19|0|105200|06-JAN-19|69800|0|0|1080|09-APR-19|WE|||||860|||0|0|0|99800||REAL
07F630620|2020|0|23100|76000|23100|74400|97500|03-MAR-20|0|99100|03-MAR-20|74400|0|0|1113|10-FEB-20|2|96||||854|||0|0|0|99100||REAL
22Q430593|2020||161600|264200|161600|271200|432800|06-JAN-19|0|425800|06-JAN-19|271200|0|0|2496|05-APR-19|2|||||862|||0|0|0|425800||REAL
22Q440484|2020||148500|267800|148500|287000|435500|06-JAN-19|0|416300|06-JAN-19|287000|0|0|2184|05-APR-19|2|||||862|||0|0|0|416300||REAL
20J340031|2020||117300|58800|117300|101100|218400|06-JAN-19|0|176100|06-JAN-19|100500|550|0|1032|19-FEB-19|2|||||843|||0|0|0|176100||REAL
07J220611|2020||17300|46400|17300|48200|65500|12-MAR-19|0|63700|12-MAR-19|48200|0|0|759|11-MAR-19|2|||||856|||0|0|0|63700||REAL
07J220622|2020||16600|36200|16600|36300|52900|06-JAN-19|0|52800|06-JAN-19|36300|0|0|759||2|||||ASR19|||0|0|0|52800||REAL
08H410498|2020||18800|75600|18800|70900|89700|06-JAN-19|0|94400|06-JAN-19|70900|0|0|1200|27-SEP-17|2|||||ASR19|||0|0|0|94400||REAL
20J340040|2020||100900|71500|100900|105200|206100|06-JAN-19|0|172400|06-JAN-19|104000|1210|0|1032||2|||||ASR19|||0|0|0|172400||REAL
20J340051|2020||117300|58800|117300|103300|220600|06-JAN-19|0|176100|06-JAN-19|103300|0|0|1032|19-FEB-19|2|||||843|||0|0|0|176100||REAL
20J340084|2020||100900|62400|100900|100500|201400|06-JAN-19|0|163300|06-JAN-19|100500|0|0|1032||2|||||ASR19|||0|0|0|163300||REAL
20K143509|2020||63900|77100|63900|82100|146000|06-JAN-19|0|141000|06-JAN-19|82100|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
20K233745|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
21Y320026|2020||46700|0|46700|0|46700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|46700|46700|0|46700||REAL
21Y320035|2020||346600|0|346600|0|346600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|346600|346600|0|346600||REAL
21R210678|2020||102600|102700|102600|119100|221700|06-JAN-19|0|205300|06-JAN-19|119100|0|0|1120|19-APR-19|2|||||503|||0|0|0|205300||REAL
21R210687|2020||102700|163500|102700|206500|309200|06-JAN-19|0|266200|06-JAN-19|206500|0|0|1496|23-JUN-11|2|||||ASR19|||0|0|0|266200||REAL
21R210696|2020||98900|176800|98900|198600|297500|06-JAN-19|0|275700|06-JAN-19|198600|0|0|2166||2|||||ASR19|||0|0|0|275700||REAL
24S620499|2020||58500|86000|58500|84800|143300|06-JAN-19|0|144500|06-JAN-19|82800|2020|0|805|09-OCT-17|2|||||ASR19|||0|0|0|144500||REAL
24S620501|2020||58500|91600|58500|91200|149700|02-APR-19|0|150100|02-APR-19|90200|1010|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
23W310063|2020||30500|55400|30500|55400|85900|18-JAN-19|0|76500|06-JAN-19|55400|0|0|1200|29-APR-19|1|||||863|||0|0|0|85900||REAL
24R310647|2020||47900|106400|47900|136500|184400|06-JAN-19|0|154300|06-JAN-19|136500|0|0|1424|19-FEB-19|2|||||856|||0|0|0|154300||REAL
24R310665|2020|0|32600|82500|32600|102300|134900|26-FEB-20|0|127500|26-FEB-20|97600|4670|0|1086|26-FEB-20|3|96|32600|82500|115100|825|||0|0|0|115100||REAL
22X220117|2020||112200|275500|112200|335600|447800|06-JAN-19|0|387700|06-JAN-19|333800|1760|0|1932|10-FEB-11|2|||||ASR19|||0|0|0|387700||REAL
23L411376|2020|0|214400|183400|214400|273400|487800|20-FEB-20|0|397800|20-FEB-20|273400|0|0|1765|10-DEC-19|2|96||||863|||0|0|0|397800||REAL
23L411398|2020||192600|65300|192600|118600|311200|06-JAN-19|0|257900|06-JAN-19|118600|0|0|1044|27-SEP-18|2|||||838|||0|0|0|257900||REAL
23L411402|2020||212300|164600|212300|254600|466900|29-MAR-19|0|376900|29-MAR-19|254600|0|0|1788|27-SEP-18|2|||||843|||0|0|0|376900||REAL
23L411411|2020||195000|118100|195000|182400|377400|06-JAN-19|0|313100|06-JAN-19|180800|1590|0|1155|27-SEP-18|2|||||838|||0|0|0|313100||REAL
23T340902|2020||90000|142800|90000|156300|246300|06-JAN-19|0|232800|06-JAN-19|156300|0|0|1196|14-FEB-17|2|||||ASR19|||0|0|0|232800||REAL
23T340911|2020||90000|134600|90000|144100|234100|16-MAR-20|0|224600|16-MAR-20|144100|0|0|1297|14-FEB-17|2|||||ASR19|||0|0|0|224600||REAL
23T340920|2020||97000|169500|97000|169000|266000|06-JAN-19|0|266500|06-JAN-19|169000|0|0|1900||2|||||ASR19|||0|0|0|266500||REAL
23T340939|2020||102500|92700|102500|94600|197100|06-JAN-19|0|195200|06-JAN-19|91700|2850|0|1170|07-MAY-18|2|||||HT401|||0|0|0|195200||REAL
23T340948|2020||90900|172800|90900|186200|277100|06-JAN-19|0|263700|06-JAN-19|186200|0|0|1900|15-FEB-17|2|||||ASR19|||0|0|0|263700||REAL
22R140305|2020|0|103200|210600|103200|198000|301200|15-MAY-20|0|313800|15-MAY-20|198000|0|0|1296|02-APR-20|2|96||||863|||0|0|0|313800||REAL
22R140277|2020||100300|184700|100300|177500|277800|06-JAN-19|0|285000|06-JAN-19|177500|0|0|1296|18-APR-19|2|||||853|||0|0|0|285000||REAL
22R140286|2020||101800|168800|101800|194300|296100|16-JAN-20|0|270600|16-JAN-20|194300|0|0|1791|18-APR-19|2|||||HT401|||0|0|0|270600||REAL
22R140295|2020||101000|219700|101000|194900|295900|06-JAN-19|0|320700|06-JAN-19|194900|0|0|1944|03-MAR-17|2|||||ASR19|||0|0|0|320700||REAL
22R140314|2020|0|121100|163000|121100|189700|310800|08-MAY-20|0|284100|08-MAY-20|189700|0|0|1444|02-APR-20|3|96|121100|163000|284100|863|||0|0|0|284100||REAL
22M120371|2020||193600|125600|193600|126200|319800|06-JAN-19|0|319200|06-JAN-19|121900|4300|0|1350|04-FEB-19|2|||||786|||0|0|0|319200||REAL
22M120380|2020||182700|150200|182700|149000|331700|06-JAN-19|0|332900|06-JAN-19|148500|490|0|1640|27-APR-18|2|||||ASR19|||0|0|0|332900||REAL
17P510014|2020|0|358400|280400|358400|364400|722800|19-NOV-19|0|638800|19-NOV-19|364400|0|0|2608|19-NOV-19|2|D||||786|||0|0|0|638800||REAL
17P440506|2020||90100|158800|90100|152000|242100|06-JAN-19|0|248900|06-JAN-19|152000|0|0|1418|10-APR-19|2|||||828|||0|0|0|248900||REAL
17P440643|2020||90100|175900|90100|192600|282700|06-JAN-19|0|266000|06-JAN-19|192600|0|0|1540|01-AUG-17|2|||||ASR19|||0|0|0|266000||REAL
10E510185|2020||13700|58200|13700|60100|73800|06-JAN-19|0|71900|06-JAN-19|60100|0|0|1260|20-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
17P510245|2020||87000|138500|87000|160400|247400|06-JAN-19|0|225500|06-JAN-19|160400|0|0|1512||2|||||ASR19|||0|0|0|225500||REAL
14G232324|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|500|500|0|500||REAL
14G232315|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14G232306|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19||100|500|500|0|500||REAL
14G232294|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14G211754|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-14|11|||||ASR19||100|400|400|0|400||REAL
10E340832|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10E340841|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
25P421010|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25P421021|2020||19500|94200|19500|105600|125100|31-JAN-19|0|113700|06-JAN-19|104500|1100|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
17R420771|2020||81200|230600|81200|247600|328800|06-JAN-19|0|311800|06-JAN-19|247600|0|0|1450|24-JAN-18|2|||||ASR19|||0|0|0|311800||REAL
20Q610481|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|10900||REAL
19W110035|2020||119900||119900|0|119900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|119900||REAL
18K611881|2020||169500|214900|169500|248800|418300|06-JAN-19|0|384400|06-JAN-19|243000|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|384400||REAL
18L340278|2020|1|471000|614500|471000|658200|1129200|02-DEC-19|0|1027000|02-DEC-19|620800|37390|0|2504|16-OCT-19|3|57|471000|614500|1085500|860|||0|0|0|1085500||REAL
18L340289|2020||465100|368000|465100|458000|923100|25-JAN-19|0|833100|06-JAN-19|387900|70050|0|3362|23-JAN-19|6|||||848|||0|0|0|833100||REAL
18L340290|2020||467800|561100|467800|588100|1055900|25-JAN-19|0|1028900|06-JAN-19|579500|8590|0|2046|23-JAN-19|6|||||848|||0|0|0|1028900||REAL
18K520107|2020||680000|1032800|680000|931200|1611200|06-FEB-19|0|1691300|06-JAN-19|931200|0|0|3418|18-JAN-19|WE|||||030|||0|0|0|1712800||REAL
21L110491|2020||219400|188500|219400|223400|442800|04-MAR-19|0|407900|04-MAR-19|223400|0|0|1349|16-MAR-16|2|||||ASR19|||0|0|0|407900||REAL
21J511168|2020|0|77900|98100|77900|115800|193700|18-MAR-20|0|186400|18-MAR-20|112000|3820|0|962|05-MAR-20|3|96|77900|98100|176000|764|||0|0|0|176000||REAL
21J511179|2020|0|77900|91400|77900|111100|189000|17-MAR-20|0|195200|17-MAR-20|106800|4300|0|1088|05-MAR-20|3|96|77900|91400|169300|HT401|||0|0|0|169300||REAL
21J511180|2020|0|77900|98900|77900|92100|170000|20-MAY-20|176800|189200|20-MAY-20|91600|510|0|1386|05-MAR-20|4|96||||764|||0|0|0|176800||REAL
21N210207|2020||262800|136200|262800|120800|383600|06-JAN-19|0|399000|06-JAN-19|120800|0|0|1670|04-FEB-19|2|||||861|||0|0|0|399000||REAL
21J511191|2020|0|73300|87900|73300|78800|152100|26-MAY-20|0|161200|26-MAY-20|78800|0|0|888|16-MAR-20|2|96||||764|||0|0|0|161200||REAL
28P530852|2020||42800|258200|42800|294100|336900|06-JAN-19|0|301000|06-JAN-19|294100|0|0|1755|09-FEB-18|2|||||ASR19|||0|0|0|301000||REAL
21J511201|2020|0|84900|68000|84900|87600|172500|20-MAR-20|0|152900|20-MAR-20|86600|950|0|936|12-MAR-20|2|96||||764|||0|0|0|152900||REAL
21N210216|2020||277000|86300|277000|119700|396700|06-JAN-19|0|363300|06-JAN-19|106500|13150|0|1952|05-FEB-19|2|||||861|||0|0|0|363300||REAL
21R540476|2020||101500|176400|101500|180900|282400|11-FEB-19|0|277900|11-FEB-19|180900|0|0|1700|03-JAN-19|2|||||838|||0|0|0|277900||REAL
21R540485|2020||101500|237900|101500|307900|409400|18-JAN-19|0|339400|06-JAN-19|307900|0|0|2059|10-APR-19|6|||||836|||0|0|0|339400||REAL
21R540494|2020||90900|141300|90900|153800|244700|17-APR-19|0|232200|17-APR-19|153800|0|0|2001|10-APR-19|2|||||836|||0|0|0|232200||REAL
21R540504|2020||90900|175300|90900|176400|267300|06-JAN-19|0|266200|06-JAN-19|176400|0|0|2381|10-APR-19|2|||||836|||0|0|0|266200||REAL
10E140238|2020||13600|42000|13600|43500|57100|06-JAN-19|0|55600|06-JAN-19|43500|0|0|850|29-APR-19|2|||||757|||0|0|0|55600||REAL
10E140191|2020||13200|41400|13200|40500|53700|25-SEP-19|0|54600|25-SEP-19|40500|0|0|792|29-APR-19|3||13200|41400|54600|861|||0|0|0|54600||REAL
10E140210|2020||13300|40500|13300|37300|50600|06-JAN-19|0|53800|06-JAN-19|37300|0|0|932|29-APR-19|2|||||757|||0|0|0|53800||REAL
10E140229|2020||13000|34000|13000|36500|49500|06-JAN-19|0|47000|06-JAN-19|36200|340|0|912|13-NOV-17|2|||||ASR19|||0|0|0|47000||REAL
08K510286|2020||16400|88400|16400|92200|108600|06-JAN-19|0|104800|06-JAN-19|92200|0|0|1092|10-APR-18|2|||||ASR19|||0|0|0|104800||REAL
08K510297|2020||16200|73400|16200|71500|87700|06-JAN-19|0|89600|06-JAN-19|71500|0|0|912|03-APR-19|2|||||814|||0|0|0|89600||REAL
08K510329|2020||16400|79800|16400|81200|97600|06-JAN-19|0|96200|06-JAN-19|81200|0|0|1092|21-MAR-19|2|||||912|||0|0|0|96200||REAL
09D130520|2020||7100|52600|7100|52300|59400|25-JAN-19|0|59700|06-JAN-19|52300|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59700||REAL
09E630755|2020||10200|36900|10200|38700|48900|06-JAN-19|0|47100|06-JAN-19|38700|0|0|864||2|||||ASR19|||0|0|0|47100||REAL
09E630458|2020||10300|42700|10300|49100|59400|06-JAN-19|0|53000|06-JAN-19|45900|3150|0|925||2|||||ASR19|||0|0|0|53000||REAL
09E630184|2020||2000|0|2900|0|2900|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||2000|0|2000|HT401|||0|0|0|2000||REAL
09G140322|2020||20600|91500|20600|102100|122700|06-JAN-19|0|112100|06-JAN-19|102100|0|0|1689||2|||||ASR19|||0|0|0|112100||REAL
09G140087|2020|0|19700|79000|19700|79900|99600|02-MAR-20|0|98700|02-MAR-20|79900|0|0|1080|26-FEB-20|2|96||||861|||0|0|0|98700||REAL
09G140098|2020||24700|91500|24700|83400|108100|06-JAN-19|0|116200|06-JAN-19|82900|450|0|1260||2|||||ASR19|||0|0|0|116200||REAL
09F630116|2020||24800|74700|24800|89000|113800|06-JAN-19|0|99500|06-JAN-19|89000|0|0|1656|22-OCT-12|2|||||ASR19|||0|0|0|99500||REAL
09F620887|2020||22300|69800|22300|75000|97300|06-JAN-19|0|92100|06-JAN-19|75000|0|0|1543||2|||||ASR19|||0|0|0|92100||REAL
09F620898|2020|0|21600|73000|21600|75600|97200|04-MAR-20|0|92800|04-MAR-20|75600|0|0|1436|26-FEB-20|3|96|21600|73000|94600|854|||0|0|0|94600||REAL
09F620645|2020||21100|67900|21100|67100|88200|29-MAR-19|0|89000|29-MAR-19|67100|0|0|1424|13-MAR-19|2|||||860|||0|0|0|89000||REAL
09F620656|2020|0|21100|72700|21100|70400|91500|05-MAR-20|0|93800|05-MAR-20|70400|0|0|1389|25-FEB-20|2|96||||861|||0|0|0|93800||REAL
09F620348|2020||21100|66200|21100|64400|85500|29-MAR-19|0|87300|29-MAR-19|64400|0|0|1144|13-MAR-19|2|||||860|||0|0|0|87300||REAL
09F620359|2020||21100|59100|21100|51000|72100|29-MAR-19|0|80200|29-MAR-19|51000|0|0|1064|15-MAR-19|2|||||837|||0|0|0|80200||REAL
09F620140|2020||23200|80900|23200|82300|105500|06-JAN-19|0|104100|06-JAN-19|82300|0|0|1871||2|||||ASR19|||0|0|0|104100||REAL
09F610503|2020|0|22000|71500|22000|78600|100600|19-MAR-20|0|93500|19-MAR-20|78600|0|0|1608|02-MAR-20|2|96||||861|||0|0|0|93500||REAL
28N110584|2020||29000|83600|29000|83600|112600|01-MAY-19|0|||0|4890|59440|864|27-MAR-19|5|||||959|130||0|0|0|112600||REAL
28N110595|2020||29600|55100|29600|55100|84700|01-MAY-19|0|||0|4360|50700|624|07-SEP-17|5|||||ASR19|||0|0|0|84700||REAL
29N440101|2020||45900|54800|45900|54800|100700|01-MAY-19|0|||0|2110|58760|1575|28-MAR-19|5|||||040|90||0|0|0|100700||REAL
21J130480|2020|0|75400|52600|75400|56100|131500|20-MAR-20|0|128000|20-MAR-20|54700|1400|0|945|12-MAR-20|2|96||||764|||0|0|0|128000||REAL
21J130491|2020||36900|0|36900|0|36900|31-OCT-18|0||10-JUN-99|0|0|0|0|10-FEB-11|1|||||ASR19||100|36900|36900|0|36900||REAL
21J130509|2020||69100|56000|69100|65500|134600|06-JAN-19|0|125100|06-JAN-19|65500|0|0|864|12-FEB-19|2|||||828|||0|0|0|125100||REAL
23U140217|2020||79100|124400|79100|150700|229800|06-JAN-19|0|203500|06-JAN-19|150700|0|0|1050|23-FEB-15|2|||||ASR19|||0|0|0|203500||REAL
23K520091|2020||175100|153800|175100|159300|334400|06-JAN-19|0|328900|06-JAN-19|158700|630|0|1750|10-OCT-18|2|||||757|||0|0|0|328900||REAL
23U140226|2020||79600|208300|79600|236700|316300|06-JAN-19|0|287900|06-JAN-19|236700|0|0|2190|27-FEB-17|2|||||ASR19|||0|0|0|287900||REAL
23U140235|2020||78900|125900|78900|154400|233300|06-JAN-19|0|204800|06-JAN-19|154400|0|0|1050|08-JAN-16|2|||||ASR19|||0|0|0|204800||REAL
23K520046|2020||175100|140900|175100|154000|329100|06-JAN-19|0|316000|06-JAN-19|146200|7770|0|1350|10-OCT-18|2|||||757|||0|0|0|316000||REAL
23R521194|2020|0|77600|32400|77600|55900|133500|16-MAR-20|0|110000|16-MAR-20|45900|10000|0|750|27-FEB-20|2|96||||836|||0|0|0|110000||REAL
15K230614|2020||50400|191500|50400|187100|237500|06-MAR-19|0|235400|06-MAR-19|187100|0|0|1688|17-JAN-19|WE|||||030|||0|0|0|241900||REAL
14L611073|2020|0|18800|36800|18800|36700|55500|10-JUN-20|0|55600|10-JUN-20|36700|0|0|775|06-MAY-20|2|96||||814|||0|0|0|55600||REAL
15L610811|2020||17300|68500|17300|61300|78600|06-JAN-19|0|85800|06-JAN-19|57400|3880|0|1053|27-FEB-19|2|||||908|||0|0|0|85800||REAL
15L231353|2020||16800|57500|16800|61700|78500|06-JAN-19|0|74300|06-JAN-19|58200|3490|0|780|04-MAR-19|2|||||912|||0|0|0|74300||REAL
16K620942|2020||10700|55000|10700|50500|61200|06-JAN-19|0|65700|06-JAN-19|50500|0|0|1248|23-MAY-18|2|||||ASR19|||0|0|0|65700||REAL
16K141917|2020||21200|58000|21200|73700|94900|06-JAN-19|0|79200|06-JAN-19|73700|0|0|918|05-MAR-19|2|||||826|||0|0|0|79200||REAL
15K230441|2020||21200|130600|21200|145500|166700|18-JAN-19|0|149100|06-JAN-19|145500|0|0|1506|25-FEB-19|WE|||||909|||0|0|0|151800||REAL
15L331080|2020||17300|86900|17300|91400|108700|06-JAN-19|0|104200|06-JAN-19|91400|0|0|1000|26-FEB-19|2|||||914|||0|0|0|104200||REAL
15L331091|2020||17300|64400|17300|70500|87800|06-JAN-19|0|81700|06-JAN-19|70200|250|0|720|17-MAR-15|2|||||ASR19|||0|0|0|81700||REAL
15L331101|2020||17300|58500|17300|68900|86200|06-JAN-19|0|75800|06-JAN-19|68200|680|0|837||2|||||ASR19|||0|0|0|75800||REAL
10M130447|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||REAL
09M410570|2020||15700|87300|15700|84800|100500|06-JAN-19|0|103000|06-JAN-19|84800|0|0|1044|03-APR-18|2|||||ASR19|||0|0|0|103000||REAL
13E440085|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
13E440096|2020||10500|36800|10500|36800|47300|06-JAN-19|0|47300|06-JAN-19|36800|0|0|910|13-FEB-18|2|||||ASR19|||0|0|0|47300||REAL
12O321012|2020|0|50300|112500|50300|116300|166600|30-DEC-19|0|159900|30-DEC-19|116300|0|0|1044|25-NOV-19|3|96|50300|112500|162800|860|||0|0|0|162800||REAL
12O321021|2020||48500|89400|48500|82800|131300|06-JAN-19|0|137900|06-JAN-19|82200|550|0|972|01-MAR-19|2|||||836|||0|0|0|137900||REAL
12O321030|2020||60300|92600|60300|100400|160700|06-JAN-19|0|152900|06-JAN-19|100100|280|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|152900||REAL
23S620058|2020||99200|68400|99200|72300|171500|06-JAN-19|0|167600|06-JAN-19|71600|670|0|925|28-MAR-19|2|||||034|||0|0|0|167600||REAL
23S620069|2020||97400|110600|97400|102500|199900|20-FEB-19|0|208000|20-FEB-19|102500|0|0|1665|06-FEB-17|2|||||ASR19|||0|0|0|208000||REAL
23S620070|2020||95300|73400|95300|75300|170600|06-JAN-19|0|168700|06-JAN-19|74000|1310|0|925|28-MAR-19|2|||||034|||0|0|0|168700||REAL
23T341525|2020||106200|173500|106200|182700|288900|29-MAR-19|0|279700|29-MAR-19|182700|0|0|2056||2|||||ASR19|||0|0|0|279700||REAL
23T341534|2020||91400|193700|91400|186300|277700|19-APR-19|0|285100|19-APR-19|186300|0|0|2056|16-MAY-19|2|||||862|||0|0|0|285100||REAL
23T341543|2020||91100|194900|91100|192400|283500|19-APR-19|0|286000|19-APR-19|192400|0|0|2056|12-APR-19|2|||||861|||0|0|0|286000||REAL
23T341552|2020||106600|172300|106600|192600|299200|06-JAN-19|0|278900|06-JAN-19|192600|0|0|1848|10-FEB-11|2|||||ASR19|||0|0|0|278900||REAL
23T341561|2020||91500|158700|91500|164300|255800|06-JAN-19|0|250200|06-JAN-19|164300|0|0|1557|23-MAR-15|2|||||ASR19|||0|0|0|250200||REAL
23T341570|2020||95900|157600|95900|165000|260900|06-JAN-19|0|253500|06-JAN-19|164500|460|0|1557|15-FEB-17|2|||||ASR19|||0|0|0|253500||REAL
23J520388|2020||70300|59600|70300|77100|147400|18-JAN-19|0|129900|06-JAN-19|76200|870|0|544|08-FEB-19|6|||||913|||0|0|0|129900||REAL
21R530631|2020||105600|155000|105600|169400|275000|06-JAN-19|0|260600|06-JAN-19|169400|0|0|2120|01-MAR-12|2|||||ASR19|||0|0|0|260600||REAL
21R530622|2020||91900|339700|91900|390400|482300|18-JAN-19|0|431600|06-JAN-19|390400|0|0|2296|17-JAN-19|6|||||978|||0|0|0|431600||REAL
20J221781|2020||113800|140700|113800|150100|263900|06-JAN-19|0|254500|06-JAN-19|146300|3820|0|1650|17-AUG-18|2|||||ASR19|||0|0|0|254500||REAL
26X120161|2020||108000|494000|108000|597200|705200|18-JAN-19|0|602000|06-JAN-19|596600|630|0|2860|17-JAN-19|6|||||978|||0|0|0|602000||REAL
08F330332|2020||17600|70900|17600|69300|86900|06-JAN-19|0|88500|06-JAN-19|69300|0|0|1060|19-MAR-19|2|||||814|||0|0|0|88500||REAL
08F330343|2020||17600|73900|17600|94100|111700|10-SEP-19|0|102200|10-SEP-19|94100|0|0|1060|06-SEP-19|3||17600|73900|91500|HT401|||0|0|0|91500||REAL
08F330354|2020||15800|76000|15800|79700|95500|06-JAN-19|0|91800|06-JAN-19|79700|0|0|1109||2|||||ASR19|||0|0|0|91800||REAL
12M311352|2020|0|235200|341700|235200|544800|780000|18-NOV-19|1175100||28-JAN-14|0|56590|488210|9439|17-AUG-19|3||235200|341700|576900|HT401|||0|0|0|576900||REAL
20T330720|2020||120300|237900|120300|278300|398600|23-JAN-19|0|358200|23-JAN-19|278300|0|0|2352|12-DEC-18|2|||||861|||0|0|0|358200||REAL
20K143233|2020||74800|80400|74800|96700|171500|06-JAN-19|0|155200|06-JAN-19|96700|0|0|1068|21-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
19K320535|2020||340100|440800|340100|476500|816600|06-FEB-19|0|755600|06-JAN-19|431600|44940|0|2356|18-JAN-19|WE|||||030|||0|0|0|780900||REAL
19R140307|2020||131400|232600|131400|246000|377400|11-FEB-19|0|364000|11-FEB-19|246000|0|0|2160|09-FEB-11|2|||||ASR19|||0|0|0|364000||REAL
20T340042|2020||116900|181600|116900|219700|336600|28-JAN-19|0|298500|28-JAN-19|219700|0|0|1923|28-JAN-16|2|||||ASR19|||0|0|0|298500||REAL
19S120412|2020||120900|268400|120900|306200|427100|06-JAN-19|0|389300|06-JAN-19|306200|0|0|2080|04-APR-12|2|||||ASR19|||0|0|0|389300||REAL
19R140316|2020||124600|289000|124600|314500|439100|11-FEB-19|0|413600|11-FEB-19|314500|0|0|2287||2|||||ASR19|||0|0|0|413600||REAL
19R140325|2020||123600|296400|123600|344600|468200|10-SEP-19|0|508900|12-JUL-19|328300|16290|0|2713|12-AUG-19|3||123600|296400|420000|HT401|||0|0|0|420000||REAL
19R140334|2020||126900|288900|126900|281300|408200|06-JAN-19|0|415800|06-JAN-19|281300|0|0|2760|22-DEC-16|2|||||ASR19|||0|0|0|415800||REAL
19R140343|2020||131600|390000|131600|349200|480800|12-FEB-19|0|521600|12-FEB-19|323000|26220|0|2760|01-FEB-19|2|||||856|||0|0|0|521600||REAL
19J130632|2020||403500|294000|403500|387900|791400|06-JAN-19|697500|837200|06-JAN-19|387900|0|0|3736|24-MAY-18|4|||||ASR19|||0|0|0|697500||REAL
19J310867|2020||95000|142500|95000|152200|247200|06-JAN-19|0|237500|06-JAN-19|152200|0|0|1118|21-NOV-16|2|||||ASR19|||0|0|0|237500||REAL
19J320019|2020||316900|271300|316900|282700|599600|06-JAN-19|588200|586600|06-JAN-19|282000|670|0|4176|30-AUG-19|3||316900|271300|588200|HT401|||0|0|0|588200||REAL
19J320020|2020||287900|290100|287900|276300|564200|06-JAN-19|578000|561600|06-JAN-19|276300|0|0|4188|14-FEB-19|4|||||503|||0|0|0|578000||REAL
19J320031|2020||357500|359900|357500|384300|741800|06-JAN-19|717400|733000|06-JAN-19|383100|1210|0|4496|14-FEB-19|4|||||503|||0|0|0|717400||REAL
19J320042|2020||482600|97400|482600|200300|682900|12-SEP-19|0|638400|12-SEP-19|190900|9430|0|1398|10-SEP-19|3||482600|97400|580000|HT401|||0|0|0|580000||REAL
19J320053|2020||363800|159100|363800|235400|599200|06-JAN-19|0|522900|06-JAN-19|235400|0|0|1768|31-MAY-18|2|||||ASR19|||0|0|0|522900||REAL
19J320064|2020||428400|185200|428400|262100|690500|06-JAN-19|0|613600|06-JAN-19|262100|0|0|1972|31-MAY-18|2|||||ASR19|||0|0|0|613600||REAL
14G631101|2020||5400|24800|5400|33800|39200|06-JAN-19|0|30200|06-JAN-19|33800|0|0|702|09-FEB-11|2|||||ASR19|||0|0|0|30200||REAL
14J220503|2020||30600|116600|30600|119200|149800|06-JAN-19|0|147200|06-JAN-19|114600|4580|0|1566|22-FEB-19|2|||||859|||0|0|0|147200||REAL
14J220512|2020||30600|118100|30600|110700|141300|06-JAN-19|0|148700|06-JAN-19|102200|8540|0|1209|22-FEB-19|2|||||859|||0|0|0|148700||REAL
14J220521|2020||30800|131100|30800|122000|152800|06-JAN-19|0|161900|06-JAN-19|117600|4400|0|1209|06-MAR-18|2|||||ASR19|||0|0|0|161900||REAL
14J220541|2020||30800|158400|30800|160600|191400|05-MAR-19|0|189200|05-MAR-19|154600|5960|0|1256|22-FEB-19|2|||||859|||0|0|0|189200||REAL
14J220552|2020||30800|123100|30800|145400|176200|06-MAR-19|0|157600|06-MAR-19|145400|0|0|2199|17-JAN-19|WE|||||030|||0|0|0|153900||REAL
14J220563|2020|0|30800|121200|30800|131300|162100|29-JUN-20|0|152000|29-JUN-20|128300|3030|0|935|15-MAY-20|2|96||||864|||0|0|0|152000||REAL
14J220604|2020||30800|127800|30800|125400|156200|06-JAN-19|0|158600|06-JAN-19|117300|8090|0|1872|13-AUG-19|3||30800|127800|158600|HT401|||0|0|0|158600||REAL
14J220613|2020||30800|122800|30800|121700|152500|06-JAN-19|0|153600|06-JAN-19|116200|5510|0|1302|06-MAR-18|2|||||ASR19|||0|0|0|153600||REAL
14J220622|2020||35300|248500|35300|208000|243300|06-MAR-19|0|276600|06-MAR-19|207300|730|0|2172|21-FEB-19|WE|||||914|||0|0|0|283800||REAL
23N640534|2020||210600|29300|210600|92100|302700|16-APR-19|0|239900|09-APR-19|92100|0|0|512|09-APR-19|2|||||978|||0|0|0|239900||REAL
19K631088|2020||108200|286800|108200|262400|370600|08-JAN-19|0|395000|08-JAN-19|262400|0|0|1690|11-DEC-18|2|||||861|||0|0|0|395000||REAL
18L520580|2020||362500|295400|362500|370200|732700|25-JAN-19|0|674100|06-JAN-19|370200|0|0|2218|23-JAN-19|WE|||||848|||0|0|0|657900||REAL
18L520591|2020||344300|372000|344300|353200|697500|06-JAN-19|0|716300|06-JAN-19|344800|8370|0|2288|13-FEB-19|2|||||786|||0|0|0|716300||REAL
18K640216|2020||193400|111500|193400|140900|334300|19-FEB-19|0|304900|19-FEB-19|136600|4300|0|1566|06-FEB-19|2|||||836|||0|0|0|304900||REAL
18K640227|2020|0|193400|71200|193400|135200|328600|12-MAR-20|0|273600|12-MAR-20|127100|8060|0|1196|27-FEB-20|3|96|193400|71200|264600|837|||0|0|0|264600||REAL
24Q140348|2020||99800|153500|99800|164000|263800|06-JAN-19|0|253300|06-JAN-19|163100|930|0|1308|21-NOV-18|2|||||757|||0|0|0|253300||REAL
24N240409|2020||135400|67300|135400|115200|250600|06-JAN-19|0|202700|06-JAN-19|115200|0|0|960|21-SEP-18|2|||||838|||0|0|0|202700||REAL
24Q140320|2020||99300|149100|99300|163400|262700|06-JAN-19|0|248400|06-JAN-19|163400|0|0|1352||2|||||ASR19|||0|0|0|248400||REAL
24Q140339|2020||99800|155500|99800|174300|274100|28-JAN-19|0|255300|28-JAN-19|174300|0|0|1925|03-FEB-17|2|||||ASR19|||0|0|0|255300||REAL
24Q140357|2020||99800|181100|99800|202300|302100|28-JAN-19|0|280900|28-JAN-19|202300|0|0|1925|21-NOV-18|2|||||757|||0|0|0|280900||REAL
24Q140366|2020||77100|101700|77100|117200|194300|06-JAN-19|0|178800|06-JAN-19|117200|0|0|1156|07-FEB-17|2|||||ASR19|||0|0|0|178800||REAL
16J241014|2020|0|10200|19800|10200|34300|44500|29-JUN-20|0|37100|29-JUN-20|34300|0|0|792|17-MAR-20|3|97|10200|19800|30000|STC|||0|0|0|30000||REAL
17J440711|2020|0|30800|125100|30800|143900|174700|27-MAY-20|0|173700|27-MAY-20|139100|4780|0|1782|27-MAY-20|3|96|30800|125100|155900|852|||0|0|0|155900||REAL
17J440731|2020||30800|134200|30800|163300|194100|18-JAN-19|0|165000|06-JAN-19|163300|0|0|1800|17-JAN-19|6|||||030|||0|0|0|165000||REAL
17J440775|2020|0|30800|105800|30800|109700|140500|02-MAR-20|0|136600|02-MAR-20|109700|0|0|864|19-FEB-20|2|96||||863|||0|0|0|136600||REAL
17J440852|2020|0|30500|62800|30500|60700|91200|11-MAR-20|0|93300|11-MAR-20|60700|0|0|1128|18-FEB-20|2|96||||863|||0|0|0|93300||REAL
29W220353|2020||53500|247900|53500|232100|285600|06-JAN-19|0|301400|06-JAN-19|232100|0|0|2368||2|||||ASR19|||0|0|0|301400||REAL
17J440812|2020||32400|137000|32400|152100|184500|06-JAN-19|0|169400|06-JAN-19|152100|0|0|1456||2|||||ASR19|||0|0|0|169400||REAL
17J440830|2020||31500|81100|31500|97400|128900|06-JAN-19|0|112600|06-JAN-19|97400|0|0|1044|02-NOV-18|2|||||814|||0|0|0|112600||REAL
22L321726|2020||30000|202600|30000|202600|232600|25-FEB-19|0|||0|202630|0|0|27-JAN-15|1|||||ASR19||100|232600|30000|202600|232600||REAL
21S120435|2020||277800||277800|0|277800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||277800|0|277800|HT401|||0|0|0|277800||REAL
18K332096|2020||318000|513100|318000|626300|944300|19-APR-19|0|831100|19-APR-19|589700|0|0|2092|03-MAR-15|2|||||ASR19|||0|0|0|831100||REAL
18K332106|2020||246200|446600|246200|529800|776000|19-APR-19|0|692800|19-APR-19|493200|0|0|1620|31-JAN-19|2|||||757|||0|0|0|692800||REAL
27N630498|2020|1|103200|217500|103200|242800|346000|31-DEC-19|0|325000|31-DEC-19|242800|0|0|2132|13-DEC-19|WE|||||864|||0|0|0|320700||REAL
04H330206|2020||40000|142000|40000|219700|259700|10-SEP-19|0|182000|10-JUL-19|219700|0|0|1440|12-JUL-19|3||40000|142000|182000|HT401|||0|0|0|182000||REAL
23M331112|2020|0|334100|263600|334100|240100|574200|14-JAN-20|0|597700|14-JAN-20|240100|0|0|1632|08-NOV-19|2|96||||837|||0|0|0|597700||REAL
13O140630|2020|0|36600|109100|36600|119100|155700|10-JAN-20|0|145700|10-JAN-20|119100|0|0|1008|06-DEC-19|2|96||||861|||0|0|0|145700||REAL
23T320351|2020||99400|168300|99400|172300|271700|06-JAN-19|0|267700|06-JAN-19|172300|0|0|1690|13-MAY-13|2|||||ASR19|||0|0|0|267700||REAL
23T320593|2020||102000|245800|102000|245300|347300|06-JAN-19|0|347800|06-JAN-19|245300|0|0|2622|15-APR-19|2|||||861|||0|0|0|347800||REAL
23T320791|2020||101000|184000|101000|191300|292300|19-APR-19|0|285000|19-APR-19|191300|0|0|2008|11-FEB-11|2|||||ASR19|||0|0|0|285000||REAL
32H440559|2020||53300|167400|53300|182200|235500|06-JAN-19|0|220700|06-JAN-19|180900|1320|0|1176|17-SEP-18|2|||||828|||0|0|0|220700||REAL
32H440687|2020||60000|126800|60000|133500|193500|06-JAN-19|0|186800|06-JAN-19|133500|0|0|1320|17-SEP-18|2|||||ASR19|||0|0|0|186800||REAL
28W320100|2020||80300|224600|80300|305300|385600|06-JAN-19|0|304900|06-JAN-19|305300|0|0|2256|20-SEP-16|2|||||ASR19|||0|0|0|304900||REAL
09J430560|2020||19300|57000|19300|57500|76800|06-JAN-19|0|76300|06-JAN-19|56000|1500|0|864||2|||||ASR19|||0|0|0|76300||REAL
12E111452|2020||15000|66300|15000|70000|85000|25-JAN-19|0|81300|06-JAN-19|69000|950|0|684|25-JAN-19|2|||||848|||0|0|0|81300||REAL
12F530571|2020||9800|35400|9800|41500|51300|29-JUN-20|0|45200|29-JUN-20|40500|950|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45200||REAL
12N120225|2020||35400|100000|35400|118800|154200|06-JAN-19|0|135400|06-JAN-19|118200|630|0|1044|14-JUL-16|2|||||ASR19|||0|0|0|135400||REAL
13E430819|2020|0|10300|47500|10300|43900|54200|12-JUN-20|0|57800|12-JUN-20|43900|0|0|875|11-MAY-20|3|96|10300|47500|57800|860|||0|0|0|57800||REAL
13K320782|2020|0|16900|52500|16900|53400|70300|17-JUN-20|0|69400|17-JUN-20|47300|6090|0|1192|11-MAY-20|2|96||||861|||0|0|0|69400||REAL
18J240983|2020||197900|91000|197900|162100|360000|06-JAN-19|0|288900|06-JAN-19|153300|8780|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|288900||REAL
18L630975|2020||244200|821200|244200|697200|941400|06-JAN-19|0|1069800|06-JAN-19|697200|0|0|2804|15-FEB-18|WE|||||ASR19|||0|0|0|1065400||REAL
18J240950|2020||180400|108200|180400|188700|369100|06-JAN-19|0|288600|06-JAN-19|179700|8990|0|1620||2|||||ASR19|||0|0|0|288600||REAL
18J240961|2020|0|180400|195400|180400|264300|444700|19-NOV-19|0|481500|19-NOV-19|257000|7280|0|1782|19-NOV-19|3|D|180400|195400|375800|848|||0|0|0|375800||REAL
18J240994|2020||197900|185800|197900|226900|424800|06-JAN-19|0|383700|06-JAN-19|221800|5140|0|1792|26-OCT-17|2|||||ASR19|||0|0|0|383700||REAL
21U320183|2020||86400|245000|86400|229500|315900|06-JAN-19|0|331400|06-JAN-19|228600|920|0|2080|18-APR-19|2|||||862|||0|0|0|331400||REAL
21U320194|2020||82500|259100|82500|264200|346700|06-JAN-19|0|341600|06-JAN-19|264200|0|0|2316|18-APR-19|2|||||862|||0|0|0|341600||REAL
21U320206|2020||87500|228000|87500|222100|309600|06-JAN-19|0|315500|06-JAN-19|222100|0|0|2160||2|||||ASR19|||0|0|0|315500||REAL
20K516424|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
21L240235|2020||98000|152600|98000|147800|245800|06-JAN-19|0|250600|06-JAN-19|142500|5300|0|1184|06-APR-17|2|||||ASR19|||0|0|0|250600||REAL
21L240253|2020|0|98000|114000|98000|139700|237700|19-FEB-20|0|212000|19-FEB-20|137600|2100|0|875|27-JAN-20|2|96||||837|||0|0|0|212000||REAL
21L240291|2020||97500|91500|97500|114100|211600|06-JAN-19|0|189000|06-JAN-19|107600|6540|0|952|02-OCT-18|2|||||859|||0|0|0|189000||REAL
21L240262|2020||97500|142700|97500|165800|263300|06-JAN-19|0|240200|06-JAN-19|165800|0|0|875|07-FEB-19|2|||||863|||0|0|0|240200||REAL
21L240271|2020||105700|162400|105700|172600|278300|06-JAN-19|0|268100|06-JAN-19|165800|6840|0|1025|02-OCT-18|2|||||859|||0|0|0|268100||REAL
21L240280|2020||97500|108000|97500|110400|207900|20-FEB-19|0|205500|20-FEB-19|106500|3870|0|875|07-FEB-19|2|||||863|||0|0|0|205500||REAL
20O230027|2020||281400|4100|281400|57700|339100|31-JAN-19|0|271200|31-JAN-19|57000|680|0|1199|28-JUL-17|WE|||||ASR19|||0|0|0|285500||REAL
20O230045|2020||753700|266600|753700|433400|1187100|18-JAN-19|0|1020300|06-JAN-19|392200|41160|0|4494|16-JAN-19|6|||||978|||0|0|0|1020300||REAL
22R330917|2020||103700|252700|103700|265000|368700|06-JAN-19|0|356400|06-JAN-19|265000|0|0|2333|22-MAY-18|2|||||ASR19|||0|0|0|356400||REAL
22R330926|2020||104200|244400|104200|269600|373800|06-JAN-19|0|348600|06-JAN-19|269600|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|348600||REAL
22R330935|2020||103600|236800|103600|269300|372900|13-JAN-20|0|340400|13-JAN-20|269300|0|0|2280|22-MAY-18|2|||||ASR19|||0|0|0|340400||REAL
22R340019|2020|0|96100|195000|96100|174300|270400|07-MAY-20|0|244600|07-MAY-20|174300|0|0|2232|30-JAN-20|3|D|96100|195000|291100|786|||0|0|0|291100||REAL
22R340037|2020||100800|221700|100800|233000|333800|06-JAN-19|0|322500|06-JAN-19|233000|0|0|2032|16-FEB-17|2|||||ASR19|||0|0|0|322500||REAL
22R340046|2020|0|100200|175800|100200|211700|311900|08-MAY-20|0|276000|08-MAY-20|211700|0|0|1812|02-APR-20|2|96||||863|||0|0|0|276000||REAL
19S630087|2020||121200|122600|121200|151800|273000|19-APR-19|0|243800|19-APR-19|150900|930|0|1433||2|||||ASR19|||0|0|0|243800||REAL
19S630098|2020||121200|152400|121200|179800|301000|19-APR-19|0|273600|19-APR-19|179800|0|0|1433|08-APR-19|2|||||861|||0|0|0|273600||REAL
19J340040|2020||530100|285400|530100|378400|908500|06-JAN-19|0|815500|06-JAN-19|369800|8570|0|2046|21-MAY-18|2|||||ASR19|||0|0|0|815500||REAL
19J340051|2020||530100|176100|530100|228500|758600|06-JAN-19|0|706200|06-JAN-19|220800|7710|0|1653|21-MAY-18|2|||||ASR19|||0|0|0|706200||REAL
19J340062|2020||530100|94900|530100|259700|789800|10-SEP-19|0|670900|06-JAN-19|248900|10790|0|2048|30-AUG-19|3||530100|94900|625000|HT401|||0|0|0|625000||REAL
15M320595|2020||23200|66200|23200|61300|84500|06-MAR-19|0|89400|06-MAR-19|60800|510|0|845|07-DEC-12|2|||||ASR19|||0|0|0|89400||REAL
15M320605|2020||22800|93700|22800|85700|108500|06-MAR-19|0|116500|06-MAR-19|74300|11430|0|942|27-FEB-19|2|||||502|||0|0|0|116500||REAL
15M320614|2020||20900|53100|20900|49500|70400|06-JAN-19|0|74000|06-JAN-19|49500|0|0|690|07-SEP-15|2|||||ASR19|||0|0|0|74000||REAL
15M320623|2020||23300|50400|23300|45900|69200|06-JAN-19|0|73700|06-JAN-19|45900|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|73700||REAL
15M320632|2020||21700|61900|21700|77300|99000|06-MAR-19|0|83600|06-MAR-19|77300|0|0|1151|27-FEB-19|2|||||502|||0|0|0|83600||REAL
19V440256|2020||121800|688400|121800|768000|889800|06-JAN-19|0|810200|06-JAN-19|749200|18750|0|2370||2|||||ASR19|||0|0|0|810200||REAL
19V510085|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|6900||REAL
09L631066|2020|0|26800|214000|26800|214000|240800|19-MAR-20|0|193300|19-MAR-20|214000|0|0|3060|05-MAR-20|1|96||||856|||0|0|0|240800||REAL
09L541404|2020|0|18700|83400|18700|77900|96600|13-MAR-20|0|102100|13-MAR-20|77900|0|0|962|05-MAR-20|2|96||||856|||0|0|0|102100||REAL
09L630395|2020||18800|59100|18800|58500|77300|06-JAN-19|0|77900|06-JAN-19|58500|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09L630890|2020||18800|61800|18800|63300|82100|19-APR-19|0|80600|19-APR-19|63300|0|0|912|27-MAR-19|2|||||859|||0|0|0|80600||REAL
07E441036|2020||35300|152400|35300|159000|194300|25-JAN-19|0|189200|06-JAN-19|145100|13860|0|2490|23-JAN-19|WE|||||030|||0|0|0|187700||REAL
06H330790|2020||22400|103900|22400|110200|132600|06-JAN-19|0|126300|06-JAN-19|110200|0|0|1386|11-FEB-19|2|||||864|||0|0|0|126300||REAL
21K230729|2020||101000|82700|101000|78300|179300|06-JAN-19|0|183700|06-JAN-19|78000|290|0|948|11-APR-17|2|||||ASR19|||0|0|0|183700||REAL
21K240481|2020||99900|75300|99900|92600|192500|06-JAN-19|0|175200|06-JAN-19|91700|890|0|1170|06-FEB-19|2|||||857|||0|0|0|175200||REAL
21K240546|2020||128200|118000|128200|109200|237400|06-JAN-19|0|246200|06-JAN-19|106300|2860|0|1156|06-FEB-19|2|||||857|||0|0|0|246200||REAL
23S110863|2020||120400|213500|120400|250000|370400|06-JAN-19|0|333900|06-JAN-19|250000|0|0|2448|10-FEB-11|2|||||ASR19|||0|0|0|333900||REAL
26V610501|2020||43400|4700|43400|4700|48100|06-JAN-19|0||06-JAN-19|0|4740|0|0|29-AUG-19|3||43400|4700|48100|HT401|||0|0|0|48100||REAL
13L110634|2020||17300|77100|17300|84800|102100|06-JAN-19|0|94400|06-JAN-19|84800|0|0|1092|12-APR-19|2|||||502|||0|0|0|94400||REAL
22U140401|2020|0|61400|338900|61400|368900|430300|09-JUN-20|0|390700|09-JUN-20|368900|0|0|2509|16-DEC-19|3|D|61400|338900|400300|978|||0|0|0|400300||REAL
21K420102|2020||130300|458900|130300|469200|599500|06-JAN-19|0|589200|06-JAN-19|469200|0|0|2452|13-JUN-18|2|||||ASR19|||0|0|0|589200||REAL
21K420494|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|6800||REAL
21K420937|2020||115300|92900|115300|124100|239400|06-JAN-19|0|208200|06-JAN-19|123700|370|0|992|07-FEB-19|2|||||905|||0|0|0|208200||REAL
21K431021|2020||196300|195800|196300|220900|417200|06-JAN-19|0|392100|06-JAN-19|215100|5840|0|1932|13-JUN-18|2|||||ASR19|||0|0|0|392100||REAL
21K441042|2020||182900|200100|182900|231700|414600|06-JAN-19|0|383000|06-JAN-19|226600|5050|0|1512|13-JUN-18|2|||||ASR19|||0|0|0|383000||REAL
22N430343|2020||258000|244600|258000|375700|633700|06-JAN-19|0|502600|06-JAN-19|375700|0|0|1219|01-NOV-18|2|||||828|||0|0|0|502600||REAL
25P130501|2020||65000|82100|65000|92600|157600|23-APR-19|0|147100|23-APR-19|77400|15210|0|962|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
14O410615|2020||64400|243700|64400|249100|313500|06-JAN-19|0|308100|06-JAN-19|249100|0|0|1383|06-FEB-13|2|||||ASR19|||0|0|0|308100||REAL
30K240612|2020||55000|125200|55000|153400|208400|06-JAN-19|0|180200|06-JAN-19|153400|0|0|1056|12-OCT-18|2|||||828|||0|0|0|180200||REAL
10H340927|2020||10800|107900|10800|111000|121800|06-JAN-19|0|118700|06-JAN-19|111000|0|0|1120|08-MAR-19|2|||||908|||0|0|0|118700||REAL
10H341128|2020||10800|116000|10800|122500|133300|11-MAR-19|0|126800|11-MAR-19|122500|0|0|1120|08-MAR-19|2|||||908|||0|0|0|126800||REAL
06H110460|2020||18700|91000|18700|104500|123200|06-JAN-19|0|109700|06-JAN-19|104500|0|0|1545||2|||||ASR19|||0|0|0|109700||REAL
06H110592|2020||20300|93900|20300|87100|107400|06-JAN-19|0|114200|06-JAN-19|87100|0|0|1344|13-MAR-19|2|||||814|||0|0|0|114200||REAL
06H110727|2020||20400|97200|20400|88900|109300|06-JAN-19|0|117600|06-JAN-19|88900|0|0|1344|08-MAR-19|2|||||903|||0|0|0|117600||REAL
10G130963|2020||10800|88300|10800|101800|112600|06-JAN-19|0|99100|06-JAN-19|101800|0|0|1104|07-MAR-19|2|||||908|||0|0|0|99100||REAL
17R230206|2020||124100|171600|124100|186100|310200|06-JAN-19|0|295700|06-JAN-19|186100|0|0|2240|09-FEB-11|2|||||ASR19|||0|0|0|295700||REAL
10G131366|2020||10800|88200|10800|98900|109700|11-MAR-19|0|99000|11-MAR-19|98900|0|0|1104|07-MAR-19|2|||||908|||0|0|0|99000||REAL
17R230426|2020||110400|215000|110400|290300|400700|18-JAN-19|0|325400|06-JAN-19|290300|0|0|1860|17-JAN-19|6|||||978|||0|0|0|325400||REAL
31L330481|2020||47800|121500|47800|119700|167500|06-JAN-19|0|169300|06-JAN-19|119700|0|0|1292|10-SEP-18|2|||||857|||0|0|0|169300||REAL
28H640770|2020||29400|52300|29400|53700|83100|06-JAN-19|0|81700|06-JAN-19|53700|0|0|889|10-AUG-18|2|||||ASR19|||0|0|0|81700||REAL
31L330830|2020||67200|250400|67200|278700|345900|25-JAN-19|0|319100|06-JAN-19|278700|0|0|2300|22-JAN-19|WE|||||786|||0|0|0|317600||REAL
31L340125|2020||46800|144500|46800|187100|233900|06-JAN-19|0|191300|06-JAN-19|186500|630|0|688|03-MAR-17|2|||||ASR19|||0|0|0|191300||REAL
23S620267|2020||94000|67100|94000|66600|160600|06-JAN-19|0|161100|06-JAN-19|66100|540|0|925|28-MAR-19|2|||||034|||0|0|0|161100||REAL
22P240256|2020|0|44900|120500|44900|121100|166000|05-MAR-20|0|165400|05-MAR-20|121100|0|0|1152|02-JAN-20|2|96||||864|||0|0|0|165400||REAL
22P240229|2020||57700|148100|57700|194000|251700|06-JAN-19|0|205800|06-JAN-19|194000|0|0|1086|20-DEC-18|2|||||860|||0|0|0|205800||REAL
22P240238|2020||44900|120500|44900|121100|166000|06-JAN-19|0|165400|06-JAN-19|121100|0|0|1152|20-DEC-18|2|||||860|||0|0|0|165400||REAL
22P240247|2020|0|44900|120500|44900|121100|166000|11-MAR-20|0|165400|11-MAR-20|121100|0|0|1152|02-JAN-20|2|96||||864|||0|0|0|165400||REAL
22P240265|2020|0|57900|140300|57900|187700|245600|05-MAR-20|0|198200|05-MAR-20|187700|0|0|1086|02-JAN-20|2|96||||864|||0|0|0|198200||REAL
22P240302|2020||605500|879800|605500|775800|1381300|25-FEB-19|1485300|||0|105420|670360|4360|05-OCT-18|4|||||903|||0|0|0|1485300||REAL
22P240403|2020||141900|315400|141900|365000|506900|06-JAN-19|0|457300|06-JAN-19|365000|0|0|2296|03-APR-19|2|||||905|||0|0|0|457300||REAL
22P240412|2020||135200|355000|135200|444000|579200|06-JAN-19|0|490200|06-JAN-19|444000|0|0|2706|30-JAN-18|2|||||ASR19|||0|0|0|490200||REAL
23J420925|2020||61100|137600|61100|116000|177100|26-FEB-19|0|198700|26-FEB-19|116000|0|0|999|11-FEB-19|2|||||855|||0|0|0|198700||REAL
23J421443|2020||69600|97600|69600|104900|174500|06-JAN-19|0|167200|06-JAN-19|104900|0|0|1008|06-FEB-19|2|||||855|||0|0|0|167200||REAL
23J421951|2020||75300|78700|75300|75700|151000|06-JAN-19|0|154000|06-JAN-19|72900|2760|0|864|09-FEB-11|2|||||ASR19|||0|0|0|154000||REAL
23J430430|2020||96500|186100|96500|149200|245700|06-JAN-19|0|282600|06-JAN-19|145500|3710|0|1440|05-FEB-19|2|||||903|||0|0|0|282600||REAL
23J431123|2020||71900|255200|71900|221500|293400|18-JAN-19|0|327100|06-JAN-19|221500|0|0|1564|07-FEB-19|6|||||913|||0|0|0|327100||REAL
30V640354|2020||61900|231800|61900|257900|319800|18-JAN-19|0|302500|06-JAN-19|257900|0|0|1640|17-JAN-19|WE|||||978|||0|0|0|293700||REAL
29N530037|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||857|||0|0|0|6500||REAL
29O130551|2020||73200|273700|73200|322300|395500|06-JAN-19|0|346900|06-JAN-19|322300|0|0|2736|14-FEB-17|2|||||ASR19|||0|0|0|346900||REAL
29O130717|2020||80200|214800|80200|239100|319300|06-JAN-19|0|295000|06-JAN-19|239100|0|0|1952|25-MAY-15|2|||||ASR19|||0|0|0|295000||REAL
25K131594|2020|0|14300|69300|14300|72100|86400|11-MAR-20|0|83600|11-MAR-20|72100|0|0|792|09-JAN-20|2|96||||853|||0|0|0|83600||REAL
35J140231|2020|0|46300|263200|46300|234900|281200|04-MAY-20|0|309500|04-MAY-20|230000|4860|0|2280|06-MAR-20|2|96||||864|||0|0|0|309500||REAL
35J140240|2020||46300|254800|46300|228800|275100|06-JAN-19|0|301100|06-JAN-19|228800|0|0|2628|19-SEP-18|2|||||853|||0|0|0|301100||REAL
35J140251|2020||45600|194400|45600|190500|236100|06-JAN-19|0|240000|06-JAN-19|190500|0|0|2160|19-SEP-18|2|||||853|||0|0|0|240000||REAL
35J140262|2020||49500|195500|49500|187000|236500|06-JAN-19|0|245000|06-JAN-19|187000|0|0|2160|19-SEP-18|2|||||853|||0|0|0|245000||REAL
12L411442|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|22100|22100|0|22100||REAL
14M610390|2020||32200|101300|32200|98500|130700|25-JAN-19|0|132700|06-JAN-19|97700|800|0|960|11-APR-19|WE|||||814|||0|0|0|133500||REAL
14M610697|2020||35300|99700|35300|99600|134900|25-JAN-19|0|133800|06-JAN-19|99600|0|0|936|11-APR-19|WE|||||814|||0|0|0|135000||REAL
30H111734|2020|0|44800|101800|44800|114900|159700|15-JAN-20|0|142900|15-JAN-20|114900|0|0|1146|15-JAN-20|3|D|44800|101800|146600|838|||0|0|0|146600||REAL
30J340784|2020||58800|8200|58800|8200|67000|06-JAN-19|0||06-JAN-19|0|8200|0|0|27-JUN-18|1|||||ASR19|||0|0|0|67000||REAL
27G441863|2020||23900|92900|23900|90700|114600|29-MAR-19|0|116800|29-MAR-19|82800|7890|0|1040|12-MAR-19|2|||||855|||0|0|0|116800||REAL
30J340793|2020||52700|55000|52700|78200|130900|25-JAN-19|0|109500|06-JAN-19|73300|4880|0|924|22-JAN-19|WE|||||786|||0|0|0|107700||REAL
12N610605|2020||29800|261300|29800|261300|291100|06-FEB-19|0|252200|06-JAN-19|261300|0|0|1219|13-MAY-19|1|||||864|||0|0|0|291100||REAL
18N430245|2020||178900|320000|178900|377200|556100|06-JAN-19|0|498900|06-JAN-19|377200|0|0|2603|09-OCT-17|2|||||ASR19|||0|0|0|498900||REAL
24P521164|2020||131500|283600|131500|274000|405500|18-JAN-19|0|415100|06-JAN-19|274000|0|0|2544|15-APR-19|6|||||863|||0|0|0|415100||REAL
24P630671|2020|0|131100|149400|131100|209100|340200|24-JUN-20|0|280500|24-JUN-20|209100|0|0|1870|30-APR-20|2|96||||864|||0|0|0|280500||REAL
07H110296|2020||21500|84200|21500|77400|98900|06-JAN-19|0|105700|06-JAN-19|77400|0|0|1290|13-AUG-19|3||21500|84200|105700|HT401|||0|0|0|105700||REAL
07H110304|2020||22500|91200|22500|92500|115000|19-APR-19|0|113700|19-APR-19|92500|0|0|1496|19-APR-19|2|||||848|||0|0|0|113700||REAL
06G340482|2020||27700|112300|27700|122800|150500|06-JAN-19|0|140000|06-JAN-19|122800|0|0|1872|20-MAR-19|2|||||859|||0|0|0|140000||REAL
20T420315|2020||168000|997300|168000|997300|1165300|20-FEB-19|0|1037900|20-FEB-19|974800|22500|0|6590|16-JAN-19|1|||||978|||0|0|0|1165300||REAL
21L620871|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
20K234087|2020||77500|91500|77500|114300|191800|16-SEP-19|0|178900|16-SEP-19|114300|0|0|1107|16-SEP-19|3||77500|91500|169000|848|||0|0|0|169000||REAL
15G142114|2020||3400|29800|3400|30300|33700|06-JAN-19|0|33200|06-JAN-19|30300|0|0|1025|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
20T420324|2020||158800|904000|158800|952700|1111500|10-SEP-19|0|965700|06-JAN-19|927900|24790|0|4884|15-AUG-19|3||158800|904000|1062800|HT401|||0|0|0|1062800||REAL
21J330406|2020|0|95000|99200|95000|114600|209600|19-MAR-20|0|194200|19-MAR-20|114600|0|0|1578|16-MAR-20|2|96||||855|||0|0|0|194200||REAL
21J511704|2020|0|79100|117200|79100|119200|198300|17-MAR-20|0|196300|17-MAR-20|113800|5370|0|936|06-MAR-20|2|96||||764|||0|0|0|196300||REAL
21K440874|2020||122700|205700|122700|200100|322800|06-JAN-19|0|328400|06-JAN-19|199700|420|0|1139|11-JUN-18|2|||||ASR19|||0|0|0|328400||REAL
21O320291|2020||202600|347700|202600|419800|622400|06-JAN-19|0|550300|06-JAN-19|401400|18350|0|2262|25-FEB-11|2|||||ASR19|||0|0|0|550300||REAL
17K530688|2020||19300|55600|19300|59800|79100|06-JAN-19|0|74900|06-JAN-19|59800|0|0|1056|06-MAR-19|2|||||860|||0|0|0|74900||REAL
17K530699|2020||18600|57000|18600|55300|73900|06-JAN-19|0|75600|06-JAN-19|49100|6170|0|918|15-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
17K530701|2020||19600|51400|19600|56700|76300|09-JAN-20|0|71000|09-JAN-20|56700|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|71000||REAL
12J620312|2020||14700|33600|14700|62100|76800|16-JAN-19|0|60400|06-JAN-19|61600|460|0|1323|16-JAN-19|3||14700|33600|48300|ASR19|||0|0|0|48300||REAL
12J620323|2020||14600|70400|14600|69500|84100|06-JAN-19|0|85000|06-JAN-19|62400|7110|0|1008|22-FEB-19|2|||||912|||0|0|0|85000||REAL
15P210635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16L320146|2020||62200|104300|62200|101600|163800|06-JAN-19|0|166500|06-JAN-19|101600|0|0|1009|10-JUL-19|3||62200|104300|166500|HT401|||0|0|0|166500||REAL
16L320157|2020||62200|53200|62200|86200|148400|06-JAN-19|0|115400|06-JAN-19|86200|0|0|1036|28-JUN-18|2|||||ASR19|||0|0|0|115400||REAL
16L640884|2020||16700|44000|16700|43600|60300|06-JAN-19|0|60700|06-JAN-19|43600|0|0|624|08-JUN-18|2|||||ASR19|||0|0|0|60700||REAL
15K131166|2020||19400|122200|19400|105600|125000|18-JAN-19|0|137300|06-JAN-19|97600|8020|0|1095|25-FEB-19|WE|||||500|||0|0|0|141600||REAL
15K131177|2020||18600|66300|18600|70000|88600|06-JAN-19|0|84900|06-JAN-19|70000|0|0|1024|22-FEB-19|2|||||908|||0|0|0|84900||REAL
15K131188|2020||18400|56200|18400|53900|72300|06-JAN-19|0|74600|06-JAN-19|53900|0|0|864|22-FEB-19|2|||||908|||0|0|0|74600||REAL
15K110420|2020||18900|112200|18900|79900|98800|18-JAN-19|0|131100|06-JAN-19|79900|0|0|1499|17-JAN-19|6|||||030|||0|0|0|131100||REAL
15L131264|2020|0|15200|77700|15200|82200|97400|26-JUN-20|0|92900|26-JUN-20|75800|6390|0|936|11-MAY-20|2|96||||786|||0|0|0|92900||REAL
15L131275|2020||15200|69900|15200|71300|86500|06-JAN-19|0|85100|06-JAN-19|71300|0|0|1036|10-MAR-17|2|||||ASR19|||0|0|0|85100||REAL
15P320534|2020||73400|167200|73400|160900|234300|20-FEB-19|0|240600|20-FEB-19|160900|0|0|1976||2|||||ASR19|||0|0|0|240600||REAL
13O630186|2020||46500|118200|46500|132600|179100|06-JAN-19|0|164700|06-JAN-19|132600|0|0|1319|06-MAR-19|2|||||841|||0|0|0|164700||REAL
13O630203|2020||46200|116000|46200|129700|175900|06-JAN-19|0|162200|06-JAN-19|129700|0|0|1272|09-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
13O630212|2020||47700|110600|47700|115800|163500|06-JAN-19|0|158300|06-JAN-19|115800|0|0|900|05-MAY-15|2|||||ASR19|||0|0|0|158300||REAL
13O630221|2020||46800|116000|46800|116900|163700|06-JAN-19|0|162800|06-JAN-19|116900|0|0|900|06-MAR-19|2|||||841|||0|0|0|162800||REAL
13O630230|2020|0|43000|130200|43000|130800|173800|09-JAN-20|0|173200|09-JAN-20|130800|0|0|960|12-DEC-19|2|96||||814|||0|0|0|173200||REAL
14K641103|2020||12600|55500|12600|62200|74800|06-JAN-19|0|68100|06-JAN-19|62200|0|0|1098|03-APR-12|2|||||ASR19|||0|0|0|68100||REAL
13O630252|2020||42600|106900|42600|120000|162600|06-JAN-19|0|149500|06-JAN-19|120000|0|0|1272|01-JUN-11|2|||||ASR19|||0|0|0|149500||REAL
14K641060|2020||11500|47500|11500|54400|65900|06-JAN-19|0|59000|06-JAN-19|54400|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|59000||REAL
14K641071|2020||20800|31500|20800|34100|54900|06-JAN-19|0|52300|06-JAN-19|34100|0|0|792|27-FEB-19|2|||||914|||0|0|0|52300||REAL
14K641114|2020||20800|41000|20800|41200|62000|06-JAN-19|0|61800|06-JAN-19|38300|2920|0|792|27-FEB-19|2|||||914|||0|0|0|61800||REAL
09J540416|2020||17900|63800|17900|52800|70700|06-JAN-19|0|81700|06-JAN-19|52800|0|0|864|08-MAR-19|2|||||502|||0|0|0|81700||REAL
09J630090|2020||18700|83300|18700|94400|113100|06-JAN-19|0|102000|06-JAN-19|93200|1230|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|102000||REAL
09J540395|2020||17900|67500|17900|55300|73200|11-MAR-19|0|85400|11-MAR-19|55300|0|0|864|08-MAR-19|2|||||502|||0|0|0|85400||REAL
09J540405|2020||17900|68500|17900|55300|73200|06-JAN-19|0|86400|06-JAN-19|55300|0|0|864|08-MAR-19|2|||||502|||0|0|0|86400||REAL
09M220193|2020||24400|75100|24400|66500|90900|06-JAN-19|0|99500|06-JAN-19|66500|0|0|816|25-MAR-19|2|||||837|||0|0|0|99500||REAL
09M220401|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1200|1200|0|1200||REAL
09H430563|2020||19600|78200|19600|92600|112200|06-JAN-19|0|97800|06-JAN-19|92600|0|0|864|23-FEB-17|2|||||ASR19|||0|0|0|97800||REAL
24L240283|2020||120200|80400|120200|128700|248900|06-JAN-19|0|200600|06-JAN-19|128700|0|0|1124|17-OCT-18|2|||||841|||0|0|0|200600||REAL
24L240294|2020||121000|81600|121000|125800|246800|06-JAN-19|0|202600|06-JAN-19|125700|130|0|1124|17-OCT-18|2|||||841|||0|0|0|202600||REAL
24L240306|2020||118900|122700|118900|138900|257800|06-JAN-19|0|241600|06-JAN-19|138900|0|0|1452|17-OCT-18|2|||||841|||0|0|0|241600||REAL
24P630152|2020||130100|197800|130100|203800|333900|06-JAN-19|0|327900|06-JAN-19|203800|0|0|1932|19-MAY-14|2|||||ASR19|||0|0|0|327900||REAL
24P630163|2020||130800|211800|130800|221300|352100|06-JAN-19|0|342600|06-JAN-19|221300|0|0|2364|09-FEB-11|2|||||ASR19|||0|0|0|342600||REAL
24P630174|2020|0|136700|206100|136700|223600|360300|24-JUN-20|0|336500|24-JUN-20|223600|0|0|2005|30-APR-20|3|96|136700|206100|342800|864|||0|0|0|342800||REAL
24P630196|2020||132900|147300|132900|192200|325100|06-JAN-19|0|280200|06-JAN-19|192200|0|0|1870|18-FEB-16|2|||||ASR19|||0|0|0|280200||REAL
28J240784|2020||45000|82000|45000|87600|132600|06-JAN-19|0|127000|06-JAN-19|87600|0|0|864|21-JUN-18|2|||||ASR19|||0|0|0|127000||REAL
28J240795|2020||49300|90500|49300|104100|153400|29-MAR-19|0|139800|29-MAR-19|104100|0|0|1026|12-MAR-19|2|||||853|||0|0|0|139800||REAL
28J240814|2020||55600|82000|55600|76300|131900|06-JAN-19|0|137600|06-JAN-19|75200|1080|0|864|21-JUN-18|2|||||ASR19|||0|0|0|137600||REAL
25P411752|2020||56000|131500|56000|139600|195600|31-JAN-19|0|187500|06-JAN-19|139600|0|0|1160|04-JUN-14|2|||||ASR19|||0|0|0|187500||REAL
25P411761|2020||55800|140700|55800|167900|223700|31-JAN-19|0|196500|06-JAN-19|167900|0|0|1258|28-MAR-18|2|||||ASR19|||0|0|0|196500||REAL
25P411770|2020|0|55800|132800|55800|147600|203400|14-MAY-20|0|188600|14-MAY-20|147600|0|0|1160|31-MAR-20|2|96||||863|||0|0|0|188600||REAL
25P411781|2020||56300|146600|56300|174900|231200|31-JAN-19|0|202900|06-JAN-19|174900|0|0|1258|03-JAN-12|2|||||ASR19|||0|0|0|202900||REAL
21U510098|2020|0|62200|303200|62200|331300|393500|25-NOV-19|0|392200|25-NOV-19|331300|0|0|2306|06-OCT-19|3|96|62200|303200|365400|855|||0|0|0|365400||REAL
21U510102|2020||61800|379600|61800|345600|407400|25-APR-19|0|441400|25-APR-19|339100|6450|0|2640|19-APR-19|2|||||757|||0|0|0|441400||REAL
21U510111|2020||63200|285400|63200|280600|343800|25-APR-19|0|348600|25-APR-19|280100|460|0|2034||2|||||ASR19|||0|0|0|348600||REAL
21U510120|2020|1|64000|398400|64000|344500|408500|20-NOV-19|0|462400|20-NOV-19|343700|830|0|2074|06-OCT-19|2|57||||855|||0|0|0|462400||REAL
21U510131|2020|0|64000|360400|64000|368800|432800|25-NOV-19|0|424400|25-NOV-19|367100|1730|0|3224|07-OCT-19|2|96||||855|||0|0|0|424400||REAL
21T340564|2020||120700|182600|120700|185700|306400|06-JAN-19|0|303300|06-JAN-19|185700|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|303300||REAL
21T340573|2020||125100|246400|125100|271600|396700|06-JAN-19|0|371500|06-JAN-19|271600|0|0|2352|06-FEB-13|2|||||ASR19|||0|0|0|371500||REAL
21T340582|2020||120400|153000|120400|189100|309500|28-JAN-19|0|273400|28-JAN-19|189100|0|0|1698|25-MAY-15|2|||||ASR19|||0|0|0|273400||REAL
21T340591|2020||120500|164400|120500|189100|309600|06-JAN-19|0|284900|06-JAN-19|189100|0|0|1568|15-APR-19|2|||||828|||0|0|0|284900||REAL
21T340601|2020||121300|167500|121300|188500|309800|06-JAN-19|0|288800|06-JAN-19|188500|0|0|1568|15-APR-19|2|||||828|||0|0|0|288800||REAL
06D220035|2020|0|43500|201500|43500|201500|245000|25-FEB-20|0|214300|25-FEB-20|178100|23370|0|1600|18-JUL-19|3|96|43500|201500|245000|HT401|||0|0|0|245000||REAL
21L230454|2020||98200|64900|98200|90500|188700|26-FEB-19|0|163100|26-FEB-19|90500|0|0|912|07-FEB-19|2|||||8385|||0|0|0|163100||REAL
21L230463|2020||98200|84600|98200|109500|207700|06-JAN-19|0|182800|06-JAN-19|99500|9990|0|912|07-FEB-19|2|||||838|||0|0|0|182800||REAL
21L230472|2020||98200|74200|98200|97300|195500|06-JAN-19|0|172400|06-JAN-19|97300|0|0|912|08-FEB-19|2|||||863|||0|0|0|172400||REAL
23R110695|2020||110900|311500|110900|311100|422000|06-JAN-19|0|422400|06-JAN-19|311100|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|422400||REAL
24N341003|2020||133800|23600|133800|73000|206800|06-JAN-19|0|157400|06-JAN-19|72400|630|0|912|27-SEP-18|2|||||843|||0|0|0|157400||REAL
23Q240036|2020||106000|76900|106000|86700|192700|06-JAN-19|0|182900|06-JAN-19|86700|0|0|1403||2|||||ASR19|||0|0|0|182900||REAL
23R110677|2020||110700|351300|110700|380100|490800|10-SEP-19|0|471600|06-JAN-19|380100|0|0|2146|12-AUG-19|3||110700|351300|462000|HT401|||0|0|0|462000||REAL
23R110705|2020||121100|390300|121100|397400|518500|06-JAN-19|0|511400|06-JAN-19|397400|0|0|3156|09-OCT-17|2|||||ASR19|||0|0|0|511400||REAL
23R110714|2020||122800|428700|122800|426500|549300|06-JAN-19|0|551500|06-JAN-19|426500|0|0|3100|11-APR-19|2|||||836|||0|0|0|551500||REAL
23V340573|2020||79200|136000|79200|152700|231900|06-JAN-19|0|215200|06-JAN-19|152700|0|0|1268|28-FEB-17|2|||||ASR19|||0|0|0|215200||REAL
23O530342|2020||182900|216100|182900|258300|441200|06-JAN-19|0|399000|06-JAN-19|258300|0|0|2028||2|||||ASR19|||0|0|0|399000||REAL
23O530351|2020||182700|197900|182700|233300|416000|06-JAN-19|0|380600|06-JAN-19|233300|0|0|2080|11-MAY-15|2|||||ASR19|||0|0|0|380600||REAL
23M230206|2020||296000|613700|296000|560800|856800|26-APR-19|0|909700|06-JAN-19|547900|12890|0|3362|25-APR-19|6|||||030|||0|0|0|909700||REAL
23M230215|2020||336100||336100|787700|1123800|15-APR-19|0|1107100|12-APR-19|750900|36830|0|3824|12-APR-19|11|06||||978|||0|0|0|336100||REAL
23M230233|2020||281600|94100|281600|148200|429800|12-APR-19|0|375700|12-APR-19|144300|3860|0|1608|20-JUL-18|2|||||ASR19|||0|0|0|375700||REAL
23M230242|2020||366000|37000|366000|129400|495400|17-OCT-19|0|381100|17-OCT-19|129400|0|0|1879|17-OCT-19|3||366000|37000|403000|843|||0|0|0|403000||REAL
23M230251|2020||324800|160900|324800|194500|519300|06-JAN-19|0|485700|06-JAN-19|193000|1480|0|1984|13-JUL-18|2|||||ASR19|||0|0|0|485700||REAL
23M230271|2020||307500|191100|307500|208600|516100|06-JAN-19|0|498600|06-JAN-19|200400|8190|0|1848|13-JUL-18|2|||||ASR19|||0|0|0|498600||REAL
23O140888|2020||193800|382800|193800|394100|587900|06-JAN-19|0|576600|06-JAN-19|394100|0|0|2816|12-JAN-18|2|||||ASR19|||0|0|0|576600||REAL
23Q320143|2020||93400|148600|93400|149400|242800|01-APR-19|0|242000|01-APR-19|148800|620|0|1484|22-MAR-19|2|||||855|||0|0|0|242000||REAL
23P640408|2020||43600|97300|43600|106100|149700|06-JAN-19|0|140900|06-JAN-19|104400|910|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|140900||REAL
23P640417|2020||38000|84600|38000|90200|128200|06-JAN-19|0|122600|06-JAN-19|89200|240|0|1152|07-NOV-17|2|||||ASR19|||0|0|0|122600||REAL
24S310080|2020||92900|102000|92900|135700|228600|06-JAN-19|0|194900|06-JAN-19|135700|0|0|1064|17-OCT-14|2|||||ASR19|||0|0|0|194900||REAL
24S310091|2020||92000|137000|92000|128300|220300|10-SEP-19|0|233000|08-AUG-19|128300|0|0|1332|12-AUG-19|3||92000|137000|229000|HT401|||0|0|0|229000||REAL
24K120098|2020||114200|79400|114200|109800|224000|06-JAN-19|0|193600|06-JAN-19|109800|0|0|1001|16-OCT-18|2|||||836|||0|0|0|193600||REAL
23T120162|2020||103400|376600|103400|442900|546300|17-JUN-19|0|545700|30-MAY-19|442900|0|0|2596|30-MAY-19|3||103400|376600|480000|HT401|||0|0|0|480000||REAL
23T120173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T120205|2020||105600|572300|105600|506000|611600|06-JAN-19|0|677900|06-JAN-19|506000|0|0|4218|03-APR-19|2|||||838|||0|0|0|677900||REAL
23T310550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21N430207|2020||351400|549500|351400|560700|912100|06-JAN-19|0|900900|06-JAN-19|559500|1200|0|3440|19-NOV-18|2|||||854|||0|0|0|900900||REAL
21N430353|2020||388200|820500|388200|788800|1177000|17-APR-19|0|1208700|06-JAN-19|760100|28720|0|4030|04-MAR-19|2|||||796|||0|0|0|1208700||REAL
20R130104|2020||114200|285700|114200|322100|436300|06-JAN-19|0|399900|06-JAN-19|322100|0|0|2448|19-DEC-17|2|||||ASR19|||0|0|0|399900||REAL
18K640205|2020||200300|142700|200300|197000|397300|06-JAN-19|0|343000|06-JAN-19|188400|8570|0|1800|24-OCT-17|2|||||ASR19|||0|0|0|343000||REAL
18K530689|2020||222600|240600|222600|269800|492400|06-JAN-19|0|463200|06-JAN-19|269800|0|0|2072|05-FEB-19|2|||||911|||0|0|0|463200||REAL
18K530690|2020||230300|230300|230300|264900|495200|06-JAN-19|0|460600|06-JAN-19|264900|0|0|2082|03-NOV-17|2|||||ASR19|||0|0|0|460600||REAL
15K610414|2020||27600|89700|27600|104200|131800|06-JAN-19|117300|132700|06-JAN-19|104000|150|0|1650|22-FEB-19|4|||||900|||0|0|0|117300||REAL
31M240109|2020||88100|64800|88100|57700|145800|25-JAN-19|0|159600|06-JAN-19|49600|8100|0|780|21-FEB-19|WE|||||853|||0|0|0|152900||REAL
16H221592|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
21R330312|2020||99500|125000|99500|145400|244900|06-JAN-19|0|224500|06-JAN-19|145400|0|0|1706||2|||||ASR19|||0|0|0|224500||REAL
25T630256|2020||148400||148400|0|148400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|148400||REAL
16H220856|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
21R340607|2020||95900|227600|95900|189100|285000|06-JAN-19|0|323500|06-JAN-19|189100|0|0|1998|10-APR-19|2|||||862|||0|0|0|323500||REAL
21R430926|2020||75200|170500|75200|201100|276300|06-JAN-19|0|245700|06-JAN-19|200100|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|245700||REAL
21R431457|2020||68900|125100|68900|154700|223600|06-JAN-19|0|194000|06-JAN-19|152900|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|194000||REAL
21R431916|2020||57300|110000|57300|128800|186100|06-JAN-19|0|167300|06-JAN-19|127300|0|0|1735|23-JUN-16|2|||||ASR19|||0|0|0|167300||REAL
21R441027|2020||57300|114700|57300|127600|184900|06-JAN-19|0|172000|06-JAN-19|126100|0|0|1735|12-FEB-19|2|||||837|||0|0|0|172000||REAL
21R520290|2020||100000|141400|100000|155000|255000|06-JAN-19|0|241400|06-JAN-19|155000|0|0|1940|09-APR-19|2|||||836|||0|0|0|241400||REAL
24P430224|2020|0|101100|125700|101100|150600|251700|10-JUN-20|0|226800|10-JUN-20|150600|0|0|1088|28-APR-20|2|96||||836|||0|0|0|226800||REAL
24P430233|2020||100300|147100|100300|160400|260700|11-FEB-19|0|247400|11-FEB-19|160400|0|0|1651|09-FEB-11|2|||||ASR19|||0|0|0|247400||REAL
24P430242|2020||96300|128800|96300|167500|263800|06-JAN-19|0|225100|06-JAN-19|167500|0|0|1480|08-FEB-17|2|||||ASR19|||0|0|0|225100||REAL
24L430198|2020||272400|279400|272400|252400|524800|31-JAN-19|0|551800|06-JAN-19|250500|1860|0|2132|24-JAN-19|2|||||847|||0|0|0|551800||REAL
24L430242|2020||278300|283200|278300|246500|524800|31-JAN-19|0|561500|06-JAN-19|245800|660|0|2240|24-JAN-19|2|||||847|||0|0|0|561500||REAL
24L430275|2020||246400|256600|246400|315200|561600|31-JAN-19|0|503000|06-JAN-19|315200|0|0|2228|24-JAN-19|2|||||847|||0|0|0|503000||REAL
24L430297|2020||273000|448200|273000|358200|631200|31-JAN-19|0|721200|06-JAN-19|357100|1080|0|2504|24-JAN-19|2|||||847|||0|0|0|721200||REAL
24L430303|2020||298600|438000|298600|438000|736600|10-SEP-19|0|791400|10-SEP-19|409300|28700|0|2126|03-SEP-19|3||298600|438000|736600|HT401|||0|0|0|736600||REAL
23V511298|2020||77000|182100|77000|191800|268800|06-JAN-19|0|259100|06-JAN-19|191800|0|0|1500|23-MAR-15|2|||||ASR19|||0|0|0|259100||REAL
23V511302|2020||73100|218000|73100|243400|316500|11-FEB-19|0|291100|11-FEB-19|243400|0|0|2120||2|||||ASR19|||0|0|0|291100||REAL
23V511311|2020||68700|222900|68700|244600|313300|11-FEB-19|0|291600|11-FEB-19|244600|0|0|2280|26-SEP-13|2|||||ASR19|||0|0|0|291600||REAL
23V511320|2020||68300|211200|68300|219100|287400|20-FEB-19|0|279500|20-FEB-19|219100|0|0|1032|25-APR-19|2|||||855|||0|0|0|279500||REAL
23V511331|2020|0|69100|162700|69100|178500|247600|24-JAN-20|0|257800|24-JAN-20|178500|0|0|1576|24-JAN-20|3|D|69100|162700|231800|786|||0|0|0|231800||REAL
23V511342|2020||70800|221700|70800|207500|278300|06-JAN-19|0|292500|06-JAN-19|207500|0|0|1496||2|||||ASR19|||0|0|0|292500||REAL
24O240336|2020||144700|123700|144700|155700|300400|20-FEB-19|0|268400|20-FEB-19|155700|0|0|1372|22-APR-16|2|||||ASR19|||0|0|0|268400||REAL
24O240372|2020||147600|110100|147600|177400|325000|20-FEB-19|0|257700|20-FEB-19|176200|1240|0|1344|22-APR-16|2|||||ASR19|||0|0|0|257700||REAL
24R111071|2020||47500|119100|47500|137400|184900|06-JAN-19|0|166600|06-JAN-19|137400|0|0|892|19-AUG-16|2|||||ASR19|||0|0|0|166600||REAL
24R111093|2020||47800|158100|47800|200800|248600|06-JAN-19|0|205900|06-JAN-19|200800|0|0|960|01-APR-19|2|||||863|||0|0|0|205900||REAL
24R111143|2020||51100|168000|51100|190400|241500|06-JAN-19|0|219100|06-JAN-19|190400|0|0|1256|01-APR-19|2|||||863|||0|0|0|219100||REAL
23S610543|2020||75900|181500|75900|203200|279100|27-JAN-19|257400|287100|06-JAN-19|203200|0|0|3410|25-MAR-19|4|||||034|||0|0|0|257400||REAL
23S610554|2020||85500|169700|85500|206500|292000|27-JAN-19|255200|295200|06-JAN-19|206500|0|0|3410|25-MAR-19|4|||||034|||0|0|0|255200||REAL
22V620670|2020|1|90600|347700|90600|389400|480000|30-DEC-19|0|438300|30-DEC-19|373700|15730|0|2264|17-OCT-19|2|42||||862|||0|0|0|438300||REAL
22V620681|2020|0|93300|361300|93300|521600|614900|04-FEB-20|0|470000|04-FEB-20|521600|0|0|2320|17-OCT-19|3|96|93300|361300|454600|862|||0|0|0|454600||REAL
19J240171|2020|0|767300|796200|767300|728900|1496200|11-MAR-20|0|1594600|11-MAR-20|617300|111580|0|3442|03-MAR-20|3|96|767300|796200|1563500|855|||0|0|0|1563500||REAL
19J240182|2020||796200|876800|796200|957600|1753800|06-FEB-19|0|1646100|06-JAN-19|933600|23950|0|3240|18-JAN-19|WE|||||030|||0|0|0|1673000||REAL
23T341174|2020||94800|171200|94800|167400|262200|06-JAN-19|0|266000|06-JAN-19|167400|0|0|1900||2|||||ASR19|||0|0|0|266000||REAL
23Q230237|2020||145500|113900|145500|143400|288900|06-JAN-19|0|259400|06-JAN-19|89000|54350|0|1008|02-NOV-17|2|||||ASR19|||0|0|0|259400||REAL
23Q230264|2020||144300|52000|144300|68800|213100|06-JAN-19|0|196300|06-JAN-19|68800|0|0|1137|30-JAN-17|2|||||ASR19|||0|0|0|196300||REAL
23Q230282|2020||146500|53300|146500|73200|219700|06-JAN-19|0|199800|06-JAN-19|71600|1640|0|1032|26-MAR-19|2|||||863|||0|0|0|199800||REAL
23T341185|2020||99900|212800|99900|197400|297300|06-JAN-19|0|312700|06-JAN-19|197400|0|0|1900|08-AUG-18|2|||||ASR19|||0|0|0|312700||REAL
23T341196|2020||97400|181600|97400|173000|270400|18-APR-19|0|279000|18-APR-19|173000|0|0|1950|16-APR-19|2|||||861|||0|0|0|279000||REAL
23T341213|2020||113900|166900|113900|162000|275900|06-JAN-19|0|280800|06-JAN-19|162000|0|0|1900|23-MAR-15|2|||||ASR19|||0|0|0|280800||REAL
23T341222|2020||98400|180700|98400|172000|270400|06-JAN-19|0|279100|06-JAN-19|163000|8970|0|1674|19-SEP-17|2|||||ASR19|||0|0|0|279100||REAL
22V310294|2020||80200|330000|80200|375600|455800|06-JAN-19|0|410200|06-JAN-19|375600|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|410200||REAL
22V310306|2020||80800|281700|80800|322500|403300|06-JAN-19|0|362500|06-JAN-19|321300|1210|0|2488|04-NOV-13|2|||||ASR19|||0|0|0|362500||REAL
23L220736|2020||206100|158600|206100|237900|444000|06-JAN-19|0|364700|06-JAN-19|231800|6100|0|960|13-JUN-15|2|||||ASR19|||0|0|0|364700||REAL
23Q120824|2020|0|82000|161700|82000|154100|236100|07-MAY-20|0|239600|07-MAY-20|154100|0|0|1560|06-MAR-20|3|96|82000|161700|243700|836|||0|0|0|243700||REAL
23Q120833|2020|0|83100|141400|83100|145000|228100|05-MAY-20|0|224500|05-MAY-20|145000|0|0|1414|06-MAR-20|2|96||||836|||0|0|0|224500||REAL
23Q120842|2020|0|74900|120700|74900|123000|197900|05-MAY-20|0|195600|05-MAY-20|123000|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|195600||REAL
23Q120851|2020|0|74700|124500|74700|130300|205000|05-MAY-20|0|199200|05-MAY-20|130300|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|199200||REAL
23Q120860|2020|0|74300|143400|74300|145700|220000|04-MAY-20|0|217700|04-MAY-20|145700|0|0|1425|06-MAR-20|2|96||||836|||0|0|0|217700||REAL
23Q120879|2020|0|74400|127800|74400|131200|205600|04-MAY-20|0|202200|04-MAY-20|131200|0|0|1200|06-MAR-20|2|96||||836|||0|0|0|202200||REAL
22T620771|2020||87000|195100|87000|240800|327800|06-JAN-19|0|282100|06-JAN-19|240800|0|0|1794|07-FEB-17|2|||||ASR19|||0|0|0|282100||REAL
22T620782|2020||86000|172000|86000|185400|271400|06-JAN-19|0|258000|06-JAN-19|185400|0|0|1866|07-FEB-17|2|||||ASR19|||0|0|0|258000||REAL
22T110690|2020||124000|51800|124000|67500|191500|12-APR-19|0|175800|12-APR-19|67500|0|0|1267|05-OCT-17|2|||||ASR19|||0|0|0|175800||REAL
27H630927|2020||40400|95100|40400|100300|140700|23-SEP-19|0|135500|23-SEP-19|99300|980|0|980|23-SEP-19|3||40400|95100|135500|786|||0|0|0|135500||REAL
27H630936|2020||41500|125500|41500|187400|228900|10-SEP-19|209900|167100|06-JAN-19|187400|0|0|3092|12-AUG-19|3||41500|125500|167000|HT401|||0|0|0|167000||REAL
27H630945|2020||40400|93200|40400|88900|129300|05-FEB-19|0|133600|05-FEB-19|88900|0|0|980|16-JAN-19|2|||||861|||0|0|0|133600||REAL
27H630954|2020||40900|84600|40900|82400|123300|06-JAN-19|0|125500|06-JAN-19|76800|5560|0|1054|17-JAN-19|2|||||861|||0|0|0|125500||REAL
27H630963|2020||45000|85000|45000|80700|125700|05-FEB-19|0|130000|05-FEB-19|76100|4590|0|936|09-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
27K620502|2020||53100|223000|53100|241000|294100|06-JAN-19|0|276100|06-JAN-19|241000|0|0|1938|22-JUN-18|2|||||ASR19|||0|0|0|276100||REAL
27K620513|2020||53100|243200|53100|262900|316000|06-JAN-19|0|296300|06-JAN-19|262900|0|0|2171|26-JUN-18|2|||||ASR19|||0|0|0|296300||REAL
27K620524|2020||51300|242800|51300|272000|323300|06-JAN-19|0|294100|06-JAN-19|272000|0|0|2272|26-JUN-18|2|||||ASR19|||0|0|0|294100||REAL
25H230831|2020||40900|38600|40900|55300|96200|06-JAN-19|0|79500|06-JAN-19|54700|590|0|432|06-AUG-18|2|||||ASR19|||0|0|0|79500||REAL
25H230840|2020||36800|94700|36800|85100|121900|06-JAN-19|0|131500|06-JAN-19|80700|4440|0|832|01-AUG-18|2|||||ASR19|||0|0|0|131500||REAL
25H230859|2020||33000|97100|33000|88700|121700|06-JAN-19|0|130100|06-JAN-19|85500|3220|0|999|30-JUL-18|2|||||ASR19|||0|0|0|130100||REAL
25H230877|2020||34100|59100|34100|60200|94300|06-JAN-19|0|93200|06-JAN-19|59800|380|0|864|01-AUG-18|2|||||ASR19|||0|0|0|93200||REAL
25H230886|2020||34400|67500|34400|60400|94800|06-JAN-19|0|101900|06-JAN-19|55600|4780|0|714|06-AUG-18|2|||||ASR19|||0|0|0|101900||REAL
25H230895|2020||36800|77900|36800|78700|115500|06-JAN-19|0|114700|06-JAN-19|76100|2580|0|832|01-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
25H230941|2020||36700|68300|36700|82200|118900|13-FEB-19|0|105000|13-FEB-19|81900|290|0|990|13-FEB-19|2|||||847|||0|0|0|105000||REAL
28P110818|2020||81800|78700|81800|81100|162900|06-JAN-19|0|160500|06-JAN-19|81100|0|0|912|08-FEB-17|2|||||ASR19|||0|0|0|160500||REAL
18M430170|2020||212500|53000|212500|107800|320300|06-JAN-19|0|265500|06-JAN-19|107800|0|0|1250|18-OCT-16|2|||||ASR19|||0|0|0|265500||REAL
28P110717|2020||81500|83600|81500|89800|171300|06-JAN-19|0|165100|06-JAN-19|89600|190|0|875|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
12N430883|2020||23100|191300|23100|191300|214400|06-FEB-19|0|200200|06-JAN-19|191300|0|0|1492|14-MAY-19|1|||||864|||0|0|0|214400||REAL
12N430865|2020||21500|177200|21500|177200|198700|06-FEB-19|0|180300|06-JAN-19|177200|0|0|1230|14-MAY-19|1|||||864|||0|0|0|198700||REAL
12N430874|2020||20200|182300|20200|182300|202500|06-FEB-19|0|186900|06-JAN-19|182300|0|0|1387|14-MAY-19|1|||||864|||0|0|0|202500||REAL
29W310731|2020||52400|170500|52400|165000|217400|25-APR-19|0|222900|25-APR-19|165000|0|0|1575|18-APR-19|2|||||858|||0|0|0|222900||REAL
29W310740|2020||56100|225700|56100|211300|267400|06-JAN-19|0|281800|06-JAN-19|211300|0|0|2368||2|||||ASR19|||0|0|0|281800||REAL
29W310751|2020||57000|220800|57000|206900|263900|06-JAN-19|0|277800|06-JAN-19|206900|0|0|2196||2|||||ASR19|||0|0|0|277800||REAL
29W310762|2020|0|61900|297200|61900|301000|362900|25-NOV-19|0|359100|25-NOV-19|301000|0|0|2552|07-NOV-19|2|96||||757|||0|0|0|359100||REAL
29W310773|2020||7700||7700|0|7700|24-SEP-19|0||24-SEP-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|7700||REAL
29W310784|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W310795|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H640101|2020||30500|79200|30500|79400|109900|06-JAN-19|0|109700|06-JAN-19|79400|0|0|1080|11-MAR-19|2|||||828|||0|0|0|109700||REAL
28H640110|2020|0|30800|73300|30800|74100|104900|22-NOV-19|0|105800|22-NOV-19|74100|0|0|814|22-NOV-19|3|D|30800|73300|104100|828|||0|0|0|104100||REAL
29Q620081|2020||81700|153900|81700|149400|231100|06-JAN-19|0|235600|06-JAN-19|149000|410|0|1900|07-OCT-13|2|||||ASR19|||0|0|0|235600||REAL
29Q620092|2020||82900|134300|82900|140300|223200|06-JAN-19|0|217200|06-JAN-19|140300|0|0|1563|26-MAR-19|2|||||858|||0|0|0|217200||REAL
29Q620102|2020||82300|103300|82300|112500|194800|06-JAN-19|0|185600|06-JAN-19|112500|0|0|1395||2|||||ASR19|||0|0|0|185600||REAL
29Q620124|2020||81700|73500|81700|72200|153900|06-JAN-19|0|155200|06-JAN-19|72200|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|155200||REAL
29Q620135|2020||82300|78200|82300|93300|175600|06-JAN-19|0|160500|06-JAN-19|93300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|160500||REAL
29Q620146|2020||75600|101500|75600|103600|179200|06-JAN-19|0|177100|06-JAN-19|103600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
29Q620157|2020||81500|80600|81500|84200|165700|06-MAY-19|0|162100|06-MAY-19|83700|510|0|912|06-MAY-19|2|||||847|||0|0|0|162100||REAL
29H130470|2020||54000|75700|54000|71000|125000|06-JAN-19|0|129700|06-JAN-19|70700|310|0|912|16-JUL-18|2|||||ASR19|||0|0|0|129700||REAL
29H130481|2020||56000|82200|56000|79600|135600|25-FEB-20|0|138200|25-FEB-20|79100|500|0|912|13-JUL-18|2|||||ASR19|||0|0|0|138200||REAL
19J120611|2020||403000|360300|403000|432900|835900|06-FEB-19|0|766600|06-JAN-19|421300|11600|0|2586|18-JAN-19|WE|||||030|||0|0|0|763300||REAL
24N510133|2020|0|146100|53700|146100|139700|285800|09-JUN-20|0|227000|09-JUN-20|139300|350|0|832|16-DEC-19|3|D|146100|53700|199800|978|||0|0|0|199800||REAL
24N510144|2020|0|149400|118800|149400|172800|322200|09-JUN-20|0|261600|09-JUN-20|172800|0|0|832|16-DEC-19|3|D|149400|118800|268200|978|||0|0|0|268200||REAL
24N510177|2020||132000|108500|132000|111000|243000|06-JAN-19|0|240500|06-JAN-19|111000|0|0|984|18-SEP-18|2|||||841|||0|0|0|240500||REAL
24N510201|2020||164000|193000|164000|231000|395000|25-MAR-19|0|357000|25-MAR-19|231000|0|0|1316|18-SEP-18|2|||||841|||0|0|0|357000||REAL
24N510221|2020|0|164000|254400|164000|228600|392600|06-JAN-20|0|418400|06-JAN-20|228600|0|0|1904|14-NOV-19|3|96|164000|254400|418400|864|||0|0|0|418400||REAL
24N510287|2020||164000|298600|164000|323200|487200|31-JAN-19|0|462600|06-JAN-19|323200|0|0|1542|24-JAN-19|6|||||847|||0|0|0|462600||REAL
24N510298|2020||164000|59900|164000|111900|275900|06-JAN-19|0|223900|06-JAN-19|110800|1100|0|1175|18-SEP-18|2|||||841|||0|0|0|223900||REAL
24N510302|2020||148000|89800|148000|122400|270400|06-JAN-19|0|237800|06-JAN-19|122400|0|0|1155|18-SEP-18|2|||||841|||0|0|0|237800||REAL
24S620752|2020||58500|74200|58500|78300|136800|06-JAN-19|0|132700|06-JAN-19|76800|1510|0|624|26-MAR-19|2|||||857|||0|0|0|132700||REAL
24S620785|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U430250|2020||87000|258300|87000|287200|374200|11-FEB-19|0|345300|11-FEB-19|286700|490|0|2706|18-OCT-16|2|||||ASR19|||0|0|0|345300||REAL
22U430223|2020||86600|202300|86600|220500|307100|11-FEB-19|0|288900|11-FEB-19|220500|0|0|2080|19-JAN-16|2|||||ASR19|||0|0|0|288900||REAL
22U430232|2020|0|85500|258600|85500|258400|343900|14-FEB-20|0|344100|14-FEB-20|258400|0|0|2432|23-OCT-19|2|96||||862|||0|0|0|344100||REAL
22U430241|2020||83900|199600|83900|215900|299800|11-FEB-19|0|283500|11-FEB-19|215900|0|0|1848|19-JAN-16|2|||||ASR19|||0|0|0|283500||REAL
22U430261|2020||80000|259600|80000|244000|324000|06-JAN-19|0|339600|06-JAN-19|244000|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|339600||REAL
22U430272|2020||79400|259900|79400|323200|402600|11-FEB-19|0|339300|11-FEB-19|323200|0|0|2536|05-OCT-17|2|||||ASR19|||0|0|0|339300||REAL
23N330408|2020||121600|34000|121600|65200|186800|06-JAN-19|0|155600|06-JAN-19|65200|0|0|700|09-JUL-18|2|||||ASR19|||0|0|0|155600||REAL
23N330435|2020|7|153600||153600|0|153600|12-NOV-19|0||12-NOV-19|0|0|0|0|04-NOV-19|11|04||||843|||0|0|0|153600||REAL
23N330444|2020||151400|68700|151400|111600|263000|06-JAN-19|0|220100|06-JAN-19|111600|0|0|672|09-JUL-18|2|||||ASR19|||0|0|0|220100||REAL
23N330453|2020||153600|80500|153600|100300|253900|10-SEP-19|0|268000|19-AUG-19|99200|1080|0|1188|19-AUG-19|3||153600|80500|234100|HT401|||0|0|0|234100||REAL
19R130162|2020||119900|347300|119900|338000|457900|06-JAN-19|0|467200|06-JAN-19|327500|10500|0|2520|17-APR-19|2|||||862|||0|0|0|467200||REAL
23N330491|2020||132200|104000|132200|132500|264700|06-JAN-19|0|236200|06-JAN-19|132500|0|0|850|09-JUL-18|2|||||ASR19|||0|0|0|236200||REAL
23O620111|2020||230800|549300|230800|566600|797400|10-SEP-19|0|809000|06-JAN-19|566600|0|0|3638|31-JUL-19|3||230800|549300|780100|HT401|||0|0|0|780100||REAL
21K611311|2020||106800|194000|106800|182300|289100|06-JAN-19|0|300800|06-JAN-19|181700|630|0|1002|07-FEB-19|2|||||853|||0|0|0|300800||REAL
19R130184|2020||124400|381700|124400|442000|566400|06-JAN-19|0|506100|06-JAN-19|427800|14160|0|1758||2|||||ASR19|||0|0|0|506100||REAL
19R130214|2020||109800|227300|109800|255100|364900|06-JAN-19|0|337100|06-JAN-19|255100|0|0|2112|02-APR-18|2|||||ASR19|||0|0|0|337100||REAL
19R130232|2020||115100|280300|115100|279700|394800|11-FEB-19|0|395400|11-FEB-19|279700|0|0|2258|10-AUG-16|2|||||ASR19|||0|0|0|395400||REAL
19R130250|2020||112300|258200|112300|256500|368800|06-JAN-19|0|370500|06-JAN-19|256500|0|0|2632|23-MAR-15|2|||||ASR19|||0|0|0|370500||REAL
22T330371|2020||80000|175000|80000|179200|259200|06-JAN-19|0|255000|06-JAN-19|179200|0|0|1832|03-MAY-18|2|||||ASR19|||0|0|0|255000||REAL
22T330382|2020||80000|146900|80000|161500|241500|06-JAN-19|0|226900|06-JAN-19|161500|0|0|1350|03-MAY-18|2|||||ASR19|||0|0|0|226900||REAL
22T330393|2020||80000|161500|80000|158900|238900|06-JAN-19|0|241500|06-JAN-19|158900|0|0|1844|03-MAY-18|2|||||ASR19|||0|0|0|241500||REAL
22T330407|2020||80000|188100|80000|196800|276800|06-JAN-19|0|268100|06-JAN-19|196800|0|0|1870|03-MAY-18|2|||||ASR19|||0|0|0|268100||REAL
22T330416|2020||80000|196500|80000|210700|290700|06-JAN-19|0|276500|06-JAN-19|210700|0|0|1997|03-MAY-18|2|||||ASR19|||0|0|0|276500||REAL
22T330425|2020||80000|149700|80000|155900|235900|06-JAN-19|0|229700|06-JAN-19|155900|0|0|1820|04-MAY-18|2|||||ASR19|||0|0|0|229700||REAL
23M641303|2020||187500|140500|187500|196600|384100|06-JAN-19|0|328000|06-JAN-19|195100|1460|0|868|08-JUL-16|2|||||ASR19|||0|0|0|328000||REAL
22Q240459|2020||98000|126400|98000|142200|240200|06-JAN-19|0|224400|06-JAN-19|142200|0|0|1482|22-MAR-16|2|||||ASR19|||0|0|0|224400||REAL
22Q240468|2020||99300|144400|99300|143800|243100|06-JAN-19|0|243700|06-JAN-19|143800|0|0|1872|28-NOV-12|2|||||ASR19|||0|0|0|243700||REAL
24J610314|2020||45400|204700|45400|206900|252300|06-JAN-19|0|250100|06-JAN-19|206900|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|250100||REAL
24J240726|2020||46000|166800|46000|167700|213700|06-JAN-19|0|212800|06-JAN-19|167700|0|0|1755|20-AUG-18|2|||||ASR19|||0|0|0|212800||REAL
24J240735|2020||46000|159500|46000|165000|211000|06-JAN-19|0|205500|06-JAN-19|165000|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|205500||REAL
24N130418|2020||134300|35400|134300|84600|218900|06-JAN-19|0|169700|06-JAN-19|84600|0|0|925|18-OCT-18|2|||||858|||0|0|0|169700||REAL
24N130427|2020||134600|102700|134600|118700|253300|06-JAN-19|0|237300|06-JAN-19|118200|450|0|795|06-DEC-18|2|||||843|||0|0|0|237300||REAL
24N130436|2020||134600|28600|134600|62200|196800|06-JAN-19|0|163200|06-JAN-19|62200|0|0|702|19-SEP-18|2|||||841|||0|0|0|163200||REAL
23T511401|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
27K510315|2020|0|81500|112300|81500|121500|203000|17-JUN-20|0|193800|17-JUN-20|108400|13120|0|1198|25-NOV-19|2|96||||853|||0|0|0|193800||REAL
27K631656|2020||17200|92600|17200|81600|98800|06-FEB-19|0|108000|06-JAN-19|81600|0|0|930|14-FEB-19|WE|||||900|||0|0|0|109800||REAL
27K510294|2020||80900|101200|80900|101200|182100|06-JAN-19|0|182100|06-JAN-19|101200|0|0|912|02-FEB-17|2|||||ASR19|||0|0|0|182100||REAL
27K510304|2020||83900|71300|83900|77500|161400|05-FEB-19|0|155200|05-FEB-19|77100|400|0|936|19-MAR-19|2|||||903|||0|0|0|155200||REAL
27M130153|2020|0|99500|503500|99500|617900|717400|24-DEC-19|0|665800|06-JAN-19|611100|6840|0|3236|16-DEC-19|3|D|99500|503500|603000|978|||0|0|0|603000||REAL
27M130175|2020||96900|363000|96900|448900|545800|25-JAN-19|0|459600|06-JAN-19|448900|0|0|2898|22-JAN-19|WE|||||786|||0|0|0|459900||REAL
27M130186|2020|0|96200|422500|96200|444200|540400|06-JAN-20|0|507700|06-JAN-20|432100|12060|0|3004|05-NOV-19|3|96|96200|422500|518700|861|||0|0|0|518700||REAL
21R140609|2020|0|100500|149100|100500|171000|271500|18-MAY-20|0|249600|18-MAY-20|171000|0|0|1800|18-MAY-20|2|||||852|||0|0|0|249600||REAL
22K620035|2020||162600|102700|162600|106600|269200|06-JAN-19|0|265300|06-JAN-19|106600|0|0|1152|13-JUL-18|2|||||ASR19|||0|0|0|265300||REAL
22K620046|2020||173800|97000|173800|135600|309400|06-JAN-19|0|270800|06-JAN-19|129200|6380|0|761|09-JUL-18|2|||||ASR19|||0|0|0|270800||REAL
22K620057|2020||162600|66600|162600|93700|256300|06-JAN-19|0|229200|06-JAN-19|89800|3860|0|1080|09-JUL-18|2|||||ASR19|||0|0|0|229200||REAL
22K620068|2020||156700|81000|156700|101900|258600|06-JAN-19|0|237700|06-JAN-19|101900|0|0|1148|09-JUL-18|2|||||ASR19|||0|0|0|237700||REAL
22K620080|2020||162600|110200|162600|124200|286800|21-MAY-20|0|272800|21-MAY-20|124200|0|0|1344|09-JUL-18|2|||||ASR19|||0|0|0|272800||REAL
22L130720|2020||187300|59500|187300|109500|296800|06-JAN-19|0|246800|06-JAN-19|109500|0|0|1047|06-JUL-16|2|||||ASR19|||0|0|0|246800||REAL
22L130739|2020||187300|61200|187300|100000|287300|27-FEB-19|0|248500|27-FEB-19|100000|0|0|1053|25-FEB-19|2|||||935|||0|0|0|248500||REAL
22J630024|2020||72400|92800|72400|119600|192000|06-JAN-19|0|165200|06-JAN-19|117700|1880|0|1232|05-FEB-19|2|||||913|||0|0|0|165200||REAL
22L130748|2020||168600|128500|168600|131200|299800|10-APR-19|0|297100|10-APR-19|131200|0|0|1092|25-FEB-19|2|||||935|||0|0|0|297100||REAL
22J541715|2020||64900|99600|64900|158500|223400|06-JAN-19|164500|218100|06-JAN-19|158000|490|0|1980|07-FEB-19|4|||||935|||0|0|0|164500||REAL
22J630013|2020|0|72400|127700|72400|120800|193200|20-MAY-20|0|206100|20-MAY-20|114000|6750|0|1344|17-MAR-20|3|96|72400|127700|200100|837|||0|0|0|200100||REAL
22J630035|2020||72400|99300|72400|105000|177400|06-JAN-19|0|171700|06-JAN-19|100700|4300|0|1232|04-DEC-17|2|||||ASR19|||0|0|0|171700||REAL
22J630046|2020||83700|161600|83700|177400|261100|15-MAY-19|0|245300|15-MAY-19|161400|15980|0|1560|14-MAY-19|2|||||863|||0|0|0|245300||REAL
22J630057|2020||83700|113800|83700|131100|214800|06-JAN-19|0|197500|06-JAN-19|125100|5990|0|1408|05-FEB-19|2|||||913|||0|0|0|197500||REAL
22J630068|2020||83700|161500|83700|183900|267600|06-JAN-19|0|245200|06-JAN-19|178300|5570|0|1600|02-OCT-13|2|||||ASR19|||0|0|0|245200||REAL
20L330308|2020|1|454600|425300|454600|518100|972700|25-NOV-19|0|879900|25-NOV-19|487500|30600|0|1598|23-OCT-19|2|11||||854|||0|0|0|879900||REAL
27K411249|2020||101800|130000|101800|133100|234900|23-APR-19|0|231800|23-APR-19|131000|2070|0|1348|26-MAR-19|2|||||838|||0|0|0|231800||REAL
27K411250|2020||82300|129300|82300|135400|217700|06-JAN-19|0|211600|06-JAN-19|135400|0|0|1404|13-MAR-19|2|||||838|||0|0|0|211600||REAL
27K411261|2020||101200|138800|101200|155200|256400|06-JAN-19|0|240000|06-JAN-19|155200|0|0|1659|13-MAR-19|2|||||838|||0|0|0|240000||REAL
27K431061|2020||83700|156700|83700|177800|261500|06-JAN-19|0|240400|06-JAN-19|177800|0|0|1518|14-MAR-19|2|||||838|||0|0|0|240400||REAL
27K431072|2020||83700|175000|83700|211100|294800|06-JAN-19|0|258700|06-JAN-19|210500|590|0|1614|14-MAR-19|2|||||838|||0|0|0|258700||REAL
27K430356|2020||86200|81300|86200|87900|174100|06-JAN-19|0|167500|06-JAN-19|87900|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|167500||REAL
27N340164|2020||99100|860000|99100|947900|1047000|25-JAN-19|0|901900|06-JAN-19|947000|900|0|3998|22-JAN-19|WE|||||786|||0|0|0|959100||REAL
27N340186|2020||102500|601100|102500|694300|796800|25-JAN-19|0|664000|06-JAN-19|673300|20950|0|3760|27-FEB-19|WE|||||905|||0|0|0|703600||REAL
27K420702|2020|0|89300|67100|89300|74800|164100|12-MAR-20|0|156400|12-MAR-20|68700|6060|0|960|18-NOV-19|2|96||||853|||0|0|0|156400||REAL
27K420711|2020||100000|74300|100000|87000|187000|29-MAR-19|0|174300|29-MAR-19|87000|0|0|960|14-MAR-19|2|||||853|||0|0|0|174300||REAL
27K420720|2020|0|81200|89100|81200|104800|186000|06-FEB-20|0|179400|06-FEB-20|103700|1060|0|1032|25-NOV-19|3|96|81200|89100|170300|853|||0|0|0|170300||REAL
21Q240478|2020||95300|91100|95300|113100|208400|28-JAN-19|0|186400|28-JAN-19|113100|0|0|1476|27-NOV-17|2|||||ASR19|||0|0|0|186400||REAL
20T330270|2020|0|123800|233500|123800|294700|418500|20-FEB-20|0|357300|20-FEB-20|294700|0|0|1518|16-OCT-19|2|96||||828|||0|0|0|357300||REAL
20T330281|2020||118600|185900|118600|177700|296300|06-JAN-19|0|304500|06-JAN-19|177700|0|0|2071|15-MAR-17|2|||||ASR19|||0|0|0|304500||REAL
21Q240469|2020||90000|158400|90000|213900|303900|06-JAN-19|0|248400|06-JAN-19|213400|510|0|2050|11-JUL-16|2|||||ASR19|||0|0|0|248400||REAL
21Q240487|2020||93800|200000|93800|239500|333300|06-JAN-19|0|293800|06-JAN-19|239500|0|0|2255|27-JUN-11|2|||||ASR19|||0|0|0|293800||REAL
21Q240496|2020||98700|180400|98700|211100|309800|06-JAN-19|0|279100|06-JAN-19|211100|0|0|2197|23-APR-12|2|||||ASR19|||0|0|0|279100||REAL
21Q240515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q240533|2020||90300|195400|90300|237400|327700|06-JAN-19|0|285700|06-JAN-19|237400|0|0|2261|09-OCT-17|2|||||ASR19|||0|0|0|285700||REAL
21Q240542|2020||90400|170700|90400|219400|309800|18-JAN-19|0|261100|06-JAN-19|219400|0|0|2085|17-JAN-19|6|||||978|||0|0|0|261100||REAL
21Q240560|2020|0|84600|161700|84600|190500|275100|16-JAN-20|0|246300|16-JAN-20|190500|0|0|1814|16-JAN-20|2|D||||786|||0|0|0|246300||REAL
20K110857|2020||191100|275300|191100|293100|484200|10-APR-19|0|466400|10-APR-19|292500|550|0|1744|25-MAR-19|2|||||842|||0|0|0|466400||REAL
20K110866|2020||191100|268000|191100|296100|487200|06-JAN-19|0|459100|06-JAN-19|295900|170|0|1782|08-JUN-18|2|||||ASR19|||0|0|0|459100||REAL
22L330074|2020||133100|45300|133100|89600|222700|06-JAN-19|0|178400|06-JAN-19|89600|0|0|972|29-APR-15|2|||||ASR19|||0|0|0|178400||REAL
22L330085|2020||181400|45300|181400|87700|269100|06-JAN-19|0|226700|06-JAN-19|76900|10820|0|926|20-MAR-17|2|||||ASR19|||0|0|0|226700||REAL
22L330096|2020||180100|86700|180100|97900|278000|06-JAN-19|0|266800|06-JAN-19|97900|0|0|1404|20-MAR-17|2|||||ASR19|||0|0|0|266800||REAL
22L330104|2020||171000|18800|171000|69500|240500|06-JAN-19|0|189800|06-JAN-19|69500|0|0|1008|29-APR-15|2|||||ASR19|||0|0|0|189800||REAL
24P130180|2020|0|100600|159500|100600|194900|295500|10-JUN-20|0|260100|10-JUN-20|194900|0|0|1640|28-APR-20|2|96||||836|||0|0|0|260100||REAL
25R530958|2020||122700|287100|122700|291600|414300|10-SEP-19|0|409800|02-AUG-19|291100|500|0|2516|12-AUG-19|3||122700|287100|409800|HT401|||0|0|0|409800||REAL
25S420278|2020||91000|356900|91000|383400|474400|18-JAN-19|0|465000|06-JAN-19|372300|11100|0|2867|17-JAN-19|WE|||||978|||0|0|0|447900||REAL
25S420290|2020||102800|343300|102800|443800|546600|06-JAN-19|0|446100|06-JAN-19|443800|0|0|2850|09-OCT-17|2|||||ASR19|||0|0|0|446100||REAL
25S420311|2020||75200|294700|75200|291400|366600|06-JAN-19|0|369900|06-JAN-19|291400|0|0|2128||2|||||ASR19|||0|0|0|369900||REAL
25S420322|2020||76700|334100|76700|380800|457500|06-JAN-19|0|410800|06-JAN-19|380800|0|0|2154|14-DEC-18|2|||||836|||0|0|0|410800||REAL
24S240644|2020||107200|111900|107200|114300|221500|05-APR-19|0|219100|05-APR-19|114300|0|0|1196|28-MAR-19|2|||||857|||0|0|0|219100||REAL
24R621002|2020|0|79300|264000|79300|271900|351200|20-MAY-20|0|343300|20-MAY-20|271900|0|0|2400|31-MAR-20|2|96||||836|||0|0|0|343300||REAL
24S240653|2020||111600|108400|111600|117600|229200|05-APR-19|0|220000|05-APR-19|117600|0|0|1196|28-MAR-19|2|||||857|||0|0|0|220000||REAL
24S240662|2020||93100|143800|93100|173300|266400|06-JAN-19|0|236900|06-JAN-19|173300|0|0|1388|12-APR-16|2|||||ASR19|||0|0|0|236900||REAL
24R620993|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R621011|2020||91000|249200|91000|315600|406600|06-JAN-19|0|340200|06-JAN-19|315600|0|0|1900|04-DEC-17|2|||||ASR19|||0|0|0|340200||REAL
27K510403|2020||82400|87500|82400|78100|160500|05-FEB-19|0|169900|05-FEB-19|77500|560|0|936|18-MAR-19|2|||||903|||0|0|0|169900||REAL
27K510414|2020||81200|88700|81200|80500|161700|05-FEB-19|0|169900|05-FEB-19|80500|0|0|936|18-MAR-19|2|||||903|||0|0|0|169900||REAL
22U220361|2020||88000|263900|88000|260700|348700|06-JAN-19|0|351900|06-JAN-19|260700|0|0|2848||2|||||ASR19|||0|0|0|351900||REAL
23M510302|2020||492500|445400|492500|509700|1002200|31-JAN-19|0|952200|06-JAN-19|493000|16660|0|2494|24-JAN-19|WE|||||847|||0|0|0|937900||REAL
23M510311|2020||295200|183600|295200|211100|506300|06-JAN-19|0|478800|06-JAN-19|211100|0|0|1853|04-FEB-19|2|||||828|||0|0|0|478800||REAL
18R441230|2020||105500|312100|105500|363200|468700|18-JAN-19|0|414400|06-JAN-19|363200|0|0|2100|17-JAN-19|WE|||||978|||0|0|0|417600||REAL
18R420716|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31U230016|2020||44200|0|44200|0|44200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-14|1|||||ASR19|||0|0|0|44200||REAL
23J411532|2020|0|81000|174400|81000|159300|240300|13-FEB-20|0|255400|13-FEB-20|150600|8650|0|1015|14-JAN-20|2|96||||855|||0|0|0|255400||REAL
14H540282|2020||10100|40200|10100|40700|50800|06-JAN-19|0|50300|06-JAN-19|40700|0|0|764|16-MAY-18|2|||||ASR19|||0|0|0|50300||REAL
31U140018|2020||86000|0|86000|0|86000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|86000||REAL
34J131043|2020||15700|75700|15700|84400|100100|06-JAN-19|0|91400|06-JAN-19|83000|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|91400||REAL
34J131054|2020||23100|108300|23100|107100|130200|06-JAN-19|0|131400|06-JAN-19|105700|1360|0|930|05-JUL-18|2|||||ASR19|||0|0|0|131400||REAL
34J131065|2020||15700|75700|15700|84400|100100|06-JAN-19|0|91400|06-JAN-19|83000|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|91400||REAL
34J131111|2020||55600|219700|55600|283800|339400|06-JAN-19|0|275300|06-JAN-19|283800|0|0|1092|25-FEB-14|2|||||ASR19|||0|0|0|275300||REAL
21K331222|2020||113800|25700|113800|47000|160800|06-JAN-19|0|139500|06-JAN-19|44500|2450|0|868|07-FEB-19|2|||||857|||0|0|0|139500||REAL
21K510573|2020||115600|208600|115600|211600|327200|06-JAN-19|0|324200|06-JAN-19|211600|0|0|1645|08-FEB-19|2|||||503|||0|0|0|324200||REAL
21K510595|2020||100400|58200|100400|54800|155200|27-MAR-19|0|158600|27-MAR-19|54800|0|0|962|20-MAR-19|6|||||825|||0|0|0|158600||REAL
21K510623|2020||100400|91300|100400|95700|196100|06-JAN-19|0|191700|06-JAN-19|95700|0|0|1013||2|||||ASR19|||0|0|0|191700||REAL
21K510661|2020||100400|79700|100400|85800|186200|06-JAN-19|0|180100|06-JAN-19|85800|0|0|948|29-APR-15|2|||||ASR19|||0|0|0|180100||REAL
21K510683|2020||108600|176500|108600|138400|247000|06-JAN-19|0|285100|06-JAN-19|138400|0|0|1050|08-FEB-19|2|||||503|||0|0|0|285100||REAL
21K510706|2020||116300|194700|116300|150400|266700|06-JAN-19|0|311000|06-JAN-19|147500|2860|0|1280|08-FEB-19|2|||||503|||0|0|0|311000||REAL
21K510715|2020||146600|52300|146600|122600|269200|31-JAN-19|0|196900|06-JAN-19|122600|0|0|1024|24-JAN-19|WE|||||847|||0|0|0|198900||REAL
21K510724|2020||100400|136700|100400|130100|230500|06-JAN-19|0|237100|06-JAN-19|130100|0|0|1160|10-APR-17|2|||||ASR19|||0|0|0|237100||REAL
21J121251|2020||79100|100300|79100|105500|184600|06-JAN-19|179400|206000|06-JAN-19|105500|0|0|1408|08-FEB-19|4|||||861|||0|0|0|179400||REAL
21J121262|2020||79900|153800|79900|132200|212100|06-JAN-19|0|233700|06-JAN-19|132200|0|0|1352|07-FEB-19|2|||||861|||0|0|0|233700||REAL
21J121273|2020||82400|119000|82400|126200|208600|12-APR-19|0|201400|12-APR-19|125000|1190|0|1288|07-FEB-19|2|||||861|||0|0|0|201400||REAL
21J121295|2020||78500|98700|78500|99000|177500|06-JAN-19|0|177200|06-JAN-19|96800|2150|0|780|07-FEB-19|2|||||861|||0|0|0|177200||REAL
21J121305|2020|0|82700|125400|82700|102200|184900|11-MAR-20|0|208100|11-MAR-20|102200|0|0|900|05-MAR-20|2|96||||837|||0|0|0|208100||REAL
21J121394|2020||722800|238500|722800|238500|961300|10-SEP-19|0|||0|238500|0|0|12-AUG-19|3||722800|238500|961300|HT401|||0|0|0|961300||REAL
21R410126|2020||162500|277500|162500|359100|521600|16-JAN-19|0|490800|06-JAN-19|340100|19030|0|2426|16-JAN-19|3||162500|277500|440000|ASR19|||0|0|0|440000||REAL
21S430983|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L310802|2020||55100||55100|0|55100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||862|||0|0|0|55100||REAL
21S430992|2020||107600|363200|107600|424800|532400|24-APR-19|0|470800|24-APR-19|424800|0|0|2401|18-APR-19|2|||||828|||0|0|0|470800||REAL
26Q521055|2020||41100|138700|41100|152200|193300|31-JAN-19|0|179800|06-JAN-19|152200|0|0|1185|10-FEB-17|2|||||ASR19|||0|0|0|179800||REAL
26Q530323|2020|0|47500|160000|47500|182300|229800|15-MAY-20|0|207500|15-MAY-20|182300|0|0|892|07-APR-20|2|96||||837|||0|0|0|207500||REAL
15H331140|2020||4100|36100|4100|31300|35400|24-JAN-20|0|40200|24-JAN-20|31300|0|0|875|03-APR-17|2|||||ASR19|||0|0|0|40200||REAL
15H521835|2020||6700|35100|6700|34000|40700|06-JAN-19|0|41800|06-JAN-19|34000|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|41800||REAL
15H610243|2020||5600|34500|5600|40700|46300|06-JAN-19|0|40100|06-JAN-19|40700|0|0|768|29-MAR-17|2|||||ASR19|||0|0|0|40100||REAL
27O310133|2020||93400|41700|93400|69100|162500|06-JAN-19|0|135100|06-JAN-19|68600|540|0|936||2|||||ASR19|||0|0|0|135100||REAL
27O310144|2020||108700|181800|108700|209500|318200|19-APR-19|0|290500|19-APR-19|190800|18710|0|864|09-OCT-17|2|||||ASR19|||0|0|0|290500||REAL
30J630285|2020||53600|11600|53600|11600|65200|10-SEP-19|0|71900|19-AUG-19|11600|0|0|672|26-AUG-19|3||53600|11600|65200|HT401|||0|0|0|65200||REAL
28M640576|2020||90200|251300|90200|244800|335000|06-JAN-19|0|341500|06-JAN-19|244000|790|0|2320|02-OCT-18|2|||||853|||0|0|0|341500||REAL
30M310418|2020||72300|275100|72300|303300|375600|06-JAN-19|0|347400|06-JAN-19|303300|0|0|2396|20-SEP-18|2|||||828|||0|0|0|347400||REAL
28M640554|2020||92100|277100|92100|261300|353400|06-JAN-19|0|369200|06-JAN-19|248000|13260|0|2100|02-OCT-18|2|||||853|||0|0|0|369200||REAL
28M640565|2020||92600|232100|92600|212100|304700|25-JAN-19|0|324700|06-JAN-19|212100|0|0|2320|23-JAN-19|6|||||786|||0|0|0|324700||REAL
28Q330332|2020||81200|274200|81200|264000|345200|06-JAN-19|0|355400|06-JAN-19|264000|0|0|2530|13-JUN-15|2|||||ASR19|||0|0|0|355400||REAL
28Q330341|2020||65900|277300|65900|290100|356000|06-JAN-19|0|343200|06-JAN-19|290100|0|0|1960|15-APR-19|2|||||863|||0|0|0|343200||REAL
28Q330350|2020|0|68100|243000|68100|244500|312600|18-FEB-20|0|311100|18-FEB-20|244500|0|0|2088|23-OCT-19|2|96||||836|||0|0|0|311100||REAL
28Q330361|2020||70100|218500|70100|211600|281700|06-JAN-19|0|288600|06-JAN-19|211600|0|0|2160||2|||||ASR19|||0|0|0|288600||REAL
28Q330372|2020||70100|238600|70100|236800|306900|06-JAN-19|0|308700|06-JAN-19|236800|0|0|1960||2|||||ASR19|||0|0|0|308700||REAL
28Q330415|2020|0|70100|229500|70100|227400|297500|18-FEB-20|0|299600|18-FEB-20|227400|0|0|2076|23-OCT-19|2|96||||836|||0|0|0|299600||REAL
30J640361|2020||61400|284600|61400|259900|321300|25-JAN-19|0|342700|06-JAN-19|219700|40210|0|1944|22-JAN-19|WE|||||786|||0|0|0|346000||REAL
30J640372|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-18|11|||||ASR19|||0|0|0|4100||
30J640415|2020||53000|135900|53000|146800|199800|04-MAR-19|0|188900|04-MAR-19|131400|15420|0|1368|22-MAY-12|2|||||ASR19|||0|0|0|188900||REAL
30J640424|2020||53300|89200|53300|113400|166700|27-JUN-19|0|142500|27-JUN-19|112900|510|0|1025|27-JUN-19|3||53300|89200|142500|786|||0|0|0|142500||REAL
30J640442|2020||54700|129000|54700|148400|203100|06-JAN-19|0|183700|06-JAN-19|146300|2070|0|1554|22-FEB-19|2|||||836|||0|0|0|183700||REAL
30J640482|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|10600||REAL
31L540518|2020||65900|212900|65900|181900|247800|06-JAN-19|0|278800|06-JAN-19|179700|2190|0|2296||2|||||ASR19|||0|0|0|278800||REAL
31L540527|2020||66500|180000|66500|174300|240800|06-JAN-19|0|246500|06-JAN-19|174300|0|0|1883|02-FEB-16|2|||||ASR19|||0|0|0|246500||REAL
31L540545|2020|0|72400|265400|72400|261000|333400|02-MAR-20|0|337800|02-MAR-20|261000|0|0|2284|20-FEB-20|2|96||||853|||0|0|0|337800||REAL
31L540554|2020|0|69500|219300|69500|196400|265900|02-MAR-20|0|288800|02-MAR-20|195600|820|0|2214|20-FEB-20|2|96||||853|||0|0|0|288800||REAL
30K220050|2020||60300|143800|60300|161500|221800|06-JAN-19|0|204100|06-JAN-19|161500|0|0|1232|13-DEC-16|2|||||ASR19|||0|0|0|204100||REAL
30K220061|2020||55300|114700|55300|125300|180600|06-JAN-19|0|170000|06-JAN-19|125300|0|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|170000||REAL
28P610093|2020||81800|101700|81800|92500|174300|06-JAN-19|0|183500|06-JAN-19|92500|0|0|1104|22-MAR-19|2|||||857|||0|0|0|183500||REAL
28P610103|2020||81800|117400|81800|135200|217000|06-JAN-19|0|199200|06-JAN-19|135200|0|0|1250|29-NOV-12|2|||||ASR19|||0|0|0|199200||REAL
28P610147|2020||76100|108200|76100|118800|194900|06-JAN-19|0|184300|06-JAN-19|118800|0|0|1250|22-MAR-19|2|||||857|||0|0|0|184300||REAL
25P420882|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
22J541100|2020||74200|123100|74200|112600|186800|06-JAN-19|0|197300|06-JAN-19|110600|2040|0|1400|05-FEB-19|2|||||903|||0|0|0|197300||REAL
23M641312|2020|1|187500|300300|187500|298900|486400|11-FEB-20|0|487800|11-FEB-20|298900|0|0|910|15-JAN-20|2|57||||837|||0|0|0|487800||REAL
23M641321|2020||187500|66800|187500|83300|270800|27-FEB-19|0|254300|27-FEB-19|80500|2760|0|1068|26-FEB-19|2|||||861|||0|0|0|254300||REAL
23M641363|2020||191200|174400|191200|167200|358400|16-OCT-19|0|385500|16-OCT-19|143200|23990|0|832|16-OCT-19|3||191200|174400|365600|843|||0|0|0|365600||REAL
23M641330|2020|0|220500|52000|220500|107300|327800|11-FEB-20|0|275200|11-FEB-20|102000|5270|0|1027|15-JAN-20|3|96|220500|52000|272500|837|||0|0|0|272500||REAL
23M641341|2020||178100|316600|178100|212700|390800|31-JAN-19|0|494700|06-JAN-19|211600|1080|0|2860|24-JAN-19|2|||||847|||0|0|0|494700||REAL
23M641352|2020|0|178100|310200|178100|248100|426200|05-FEB-20|0|488100|05-FEB-20|240800|7340|0|1998|06-DEC-19|3|96|178100|310200|488300|837|||0|0|0|488300||REAL
23M641385|2020||191200|57300|191200|97400|288600|06-JAN-19|0|248500|06-JAN-19|97400|0|0|1044|10-FEB-11|2|||||ASR19|||0|0|0|248500||REAL
19O120133|2020||260000|430500|260000|430500|690500|18-JAN-19|0|641700|06-JAN-19|430500|0|0|3104|16-JAN-19|1|||||978|||0|0|0|690500||REAL
19O120144|2020||260300|337400|260300|337400|597700|18-JAN-19|0|576600|06-JAN-19|337400|0|0|2992|16-JAN-19|1|||||978|||0|0|0|597700||REAL
28P620502|2020||81500|84000|81500|87500|169000|06-JAN-19|0|165500|06-JAN-19|87500|0|0|936|07-FEB-17|2|||||ASR19|||0|0|0|165500||REAL
24N530670|2020||151400|30100|151400|83200|234600|06-JAN-19|0|181500|06-JAN-19|83200|0|0|962|18-SEP-18|2|||||841|||0|0|0|181500||REAL
24N530681|2020||138400|444900|138400|384100|522500|15-APR-19|0|580500|06-JAN-19|384100|0|0|2200|06-FEB-19|WE|||||OCC18|||0|0|0|583300||REAL
27M440302|2020|0|93000|83300|93000|100600|193600|13-MAR-20|0|170600|13-MAR-20|78800|21810|0|1936|13-JAN-20|WE|96||||828|||0|0|0|176300||REAL
34J630773|2020||56200|296000|56200|317700|373900|06-JAN-19|0|352200|06-JAN-19|317700|0|0|2548|20-SEP-13|2|||||ASR19|||0|0|0|352200||REAL
34J630795|2020||55000|287900|55000|293100|348100|10-SEP-19|0|356100|26-AUG-19|293100|0|0|2608|22-AUG-19|3||55000|287900|342900|HT401|||0|0|0|342900||REAL
34J630805|2020||55000|292400|55000|303900|358900|06-JAN-19|0|347400|06-JAN-19|303900|0|0|2560|17-OCT-17|2|||||ASR19|||0|0|0|347400||REAL
34J630814|2020||55000|283100|55000|287600|342600|06-JAN-19|0|338100|06-JAN-19|287600|0|0|2434|28-FEB-14|2|||||ASR19|||0|0|0|338100||REAL
34J630823|2020||55800|311100|55800|362200|418000|25-JAN-19|0|366900|06-JAN-19|362200|0|0|2594|22-JAN-19|6|||||786|||0|0|0|366900||REAL
34J630832|2020|0|55600|299200|55600|305900|361500|05-MAR-20|0|354800|05-MAR-20|305400|540|0|2432|12-FEB-20|2|96||||838|||0|0|0|354800||REAL
34J630841|2020||51800|290400|51800|285800|337600|06-JAN-19|0|342200|06-JAN-19|285800|0|0|2432|25-FEB-19|2|||||903|||0|0|0|342200||REAL
34J630850|2020||47000|271200|47000|262100|309100|06-JAN-19|0|318200|06-JAN-19|262100|0|0|2432|25-FEB-19|2|||||903|||0|0|0|318200||REAL
26H640323|2020|0|40600|109500|40600|113800|154400|12-MAY-20|0|150100|12-MAY-20|113400|410|0|1064|01-APR-20|2|96||||838|||0|0|0|150100||REAL
26H640332|2020||40700|97300|40700|93700|134400|06-JAN-19|0|138000|06-JAN-19|93500|190|0|1040|19-MAR-19|2|||||853|||0|0|0|138000||REAL
26H640341|2020||41400|84800|41400|90100|131500|06-JAN-19|0|126200|06-JAN-19|90100|0|0|912|19-MAR-19|2|||||853|||0|0|0|126200||REAL
26H640350|2020||40400|103300|40400|108200|148600|06-JAN-19|0|143700|06-JAN-19|108200|0|0|1064|18-MAR-19|2|||||853|||0|0|0|143700||REAL
26H640361|2020||41700|104500|41700|101600|143300|06-JAN-19|0|146200|06-JAN-19|101600|0|0|1040|19-MAR-19|2|||||853|||0|0|0|146200||REAL
25N610124|2020|0|261500|178000|261500|137300|398800|28-JAN-20|0|435700|28-JAN-20|137300|0|0|1568|09-DEC-19|WE|96||||836|||0|0|0|439500||REAL
25N610135|2020||298600|119800|298600|102200|400800|20-FEB-19|0|407600|20-FEB-19|102200|0|0|1148|05-FEB-19|WE|||||858|||0|0|0|418400||REAL
25P130107|2020||65000|87900|65000|88600|153600|23-APR-19|0|152900|23-APR-19|88600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|152900||REAL
25P130116|2020||65000|74600|65000|81800|146800|23-APR-19|0|139600|23-APR-19|81800|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|139600||REAL
25P130181|2020||67600|71600|67600|67200|134800|31-JAN-19|0|139200|06-JAN-19|67100|140|0|1362|27-MAR-19|2|||||862|||0|0|0|139200||REAL
25P130192|2020||222700||222700|0|222700|31-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||862|||0|0|0|222700||REAL
25Q110261|2020||73700|154700|73700|149100|222800|19-APR-19|0|228400|19-APR-19|149100|0|0|1364|13-NOV-13|2|||||ASR19|||0|0|0|228400||REAL
25Q110270|2020||73700|149100|73700|149700|223400|19-APR-19|0|222800|19-APR-19|149700|0|0|1364|27-NOV-18|2|||||757|||0|0|0|222800||REAL
25Q110281|2020||74500|143300|74500|140300|214800|19-APR-19|0|217800|19-APR-19|140300|0|0|1364|29-APR-11|2|||||ASR19|||0|0|0|217800||REAL
29K331370|2020||15600|67400|15600|71500|87100|06-JAN-19|0|83000|06-JAN-19|70500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331424|2020||15600|68100|15600|76500|92100|06-JAN-19|0|83700|06-JAN-19|76500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331381|2020||15600|68100|15600|76800|92400|06-JAN-19|0|83700|06-JAN-19|75800|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331392|2020||15600|67400|15600|70500|86100|06-JAN-19|0|83000|06-JAN-19|70500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331413|2020||15600|67400|15600|71300|86900|06-JAN-19|0|83000|06-JAN-19|71300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331435|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
28V630192|2020||82300|229800|82300|256200|338500|06-JAN-19|0|312100|06-JAN-19|256200|0|0|1704|24-APR-19|2|||||858|||0|0|0|312100||REAL
08H210243|2020|0|22500|88600|22500|94200|116700|26-MAY-20|0|111100|26-MAY-20|93400|760|0|1616|08-APR-20|2|96||||856|||0|0|0|111100||REAL
34J630135|2020||55100|156900|55100|158100|213200|06-JAN-19|0|212000|06-JAN-19|158100|0|0|1110|09-OCT-17|2|||||ASR19|||0|0|0|212000||REAL
33H120210|2020||60400|269800|60400|245900|306300|06-JAN-19|0|330200|06-JAN-19|230100|15810|0|1548|31-MAY-16|2|||||ASR19|||0|0|0|330200||REAL
22U310516|2020||94600|185400|94600|199800|294400|13-SEP-19|0|301100|13-SEP-19|199800|0|0|2082|12-SEP-19|3||94600|185400|280000|HT401|||0|0|0|280000||REAL
22U310534|2020||99800|269400|99800|221000|320800|25-JAN-19|0|369000|06-JAN-19|221000|0|0|2448|23-JAN-19|WE|||||764|||0|0|0|369200||REAL
33H120247|2020||55800|298200|55800|268300|324100|25-JAN-19|0|351500|06-JAN-19|268300|0|0|2520|22-FEB-19|WE|||||838|||0|0|0|354000||REAL
33H120229|2020||60600|390600|60600|400700|461300|25-JAN-19|0|457200|06-JAN-19|393100|7580|0|2884|22-JAN-19|WE|||||786|||0|0|0|451200||REAL
33H120238|2020||59300|291400|59300|254300|313600|25-JAN-19|0|362000|06-JAN-19|254300|0|0|2910|22-JAN-19|WE|||||786|||0|0|0|350700||REAL
31K140557|2020||49700|208800|49700|252100|301800|06-JAN-19|0|258500|06-JAN-19|252100|0|0|1998|01-DEC-15|2|||||ASR19|||0|0|0|258500||REAL
31K140575|2020||48400|205900|48400|190000|238400|06-JAN-19|0|254300|06-JAN-19|181300|8740|0|1912|10-FEB-11|2|||||ASR19|||0|0|0|254300||REAL
31K140584|2020|0|48900|190600|48900|229100|278000|05-MAY-20|0|239500|05-MAY-20|229100|0|0|1998|16-MAR-20|2|96||||864|||0|0|0|239500||REAL
31K140593|2020||48400|214100|48400|226800|275200|06-JAN-19|0|262500|06-JAN-19|226800|0|0|2030|23-MAR-16|2|||||ASR19|||0|0|0|262500||REAL
31K140603|2020||50500|188900|50500|223700|274200|06-JAN-19|0|239400|06-JAN-19|223700|0|0|1998|14-OCT-13|2|||||ASR19|||0|0|0|239400||REAL
31K140612|2020||52300|200200|52300|214800|267100|06-JAN-19|0|252500|06-JAN-19|214800|0|0|2030||2|||||ASR19|||0|0|0|252500||REAL
13N320020|2020||81200|127100|81200|125700|206900|06-JAN-19|0|208300|06-JAN-19|112300|13370|0|1470|17-MAR-15|2|||||ASR19|||0|0|0|208300||REAL
13N510210|2020|0|50400|85500|50400|79300|129700|14-JAN-20|0|135900|14-JAN-20|72500|6830|0|1107|03-DEC-19|2|96||||814|||0|0|0|135900||REAL
30Y540037|2020||78000|138700|78000|138700|216700|18-JAN-19|0|185800|06-JAN-19|138700|0|0|1620|17-JAN-19|1|||||978|||0|0|0|216700||REAL
30Y540082|2020||98400|256200|98400|256200|354600|18-JAN-19|0|344400|06-JAN-19|224800|31390|0|2816|15-APR-19|1|||||858|||0|0|0|354600||REAL
26H341866|2020||31200|77800|31200|93600|124800|06-JAN-19|0|109000|06-JAN-19|93600|0|0|1136|19-JUL-18|2|||||ASR19|||0|0|0|109000||REAL
25X120083|2020||110000|640000|110000|1340200|1450200|10-SEP-19|0|1050800|06-AUG-19|1340200|0|0|3300|29-JUL-19|3||110000|640000|750000|HT401|||0|0|0|750000||REAL
25J420323|2020||51700|99600|51700|119300|171000|06-JAN-19|0|151300|06-JAN-19|119300|0|0|910|16-AUG-18|2|||||ASR19|||0|0|0|151300||REAL
25J420334|2020||51700|110900|51700|123700|175400|06-JAN-19|0|162600|06-JAN-19|123700|0|0|1200|16-AUG-18|2|||||ASR19|||0|0|0|162600||REAL
25J420345|2020||51700|107700|51700|128700|180400|06-JAN-19|0|159400|06-JAN-19|128700|0|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|159400||REAL
25J420356|2020||51700|115100|51700|130800|182500|06-JAN-19|0|166800|06-JAN-19|130800|0|0|1236|16-AUG-18|2|||||ASR19|||0|0|0|166800||REAL
28Q320735|2020||69400|242000|69400|234700|304100|06-JAN-19|0|311400|06-JAN-19|234700|0|0|2004|25-MAY-12|2|||||ASR19|||0|0|0|311400||REAL
30H121010|2020|0|53800|126900|53800|132700|186500|05-MAR-20|0|180700|05-MAR-20|132000|730|0|962|29-JAN-20|2|96||||864|||0|0|0|180700||REAL
30H121029|2020|0|48800|98500|48800|112300|161100|05-MAR-20|0|147300|05-MAR-20|112300|0|0|962|24-JAN-20|2|96||||864|||0|0|0|147300||REAL
30H121047|2020||52700|94400|52700|95900|148600|06-JAN-19|0|147100|06-JAN-19|95900|0|0|962|18-MAR-19|2|||||857|||0|0|0|147100||REAL
13O141042|2020||40300|160400|40300|166400|206700|06-FEB-19|0|200700|06-JAN-19|166400|0|0|1768|06-FEB-19|6|||||826|||0|0|0|200700||REAL
15O210717|2020||78900|142800|78900|148400|227300|06-JAN-19|0|221700|06-JAN-19|148400|0|0|1538|21-MAR-19|2|||||828|||0|0|0|221700||REAL
15O530594|2020||92900|200600|92900|209700|302600|25-JAN-19|0|293100|06-JAN-19|209700|0|0|1910|22-JAN-19|WE|||||764|||0|0|0|293500||REAL
13O410818|2020|0|46900|140900|46900|150800|197700|13-JAN-20|0|187800|13-JAN-20|150800|0|0|1210|03-DEC-19|2|96||||861|||0|0|0|187800||REAL
32K620540|2020||56000|210800|56000|228900|284900|06-JAN-19|0|266800|06-JAN-19|228900|0|0|2087|29-APR-15|2|||||ASR19|||0|0|0|266800||REAL
32K620551|2020||49900|216800|49900|222600|272500|06-JAN-19|0|266700|06-JAN-19|219900|2650|0|2356|05-JAN-18|2|||||ASR19|||0|0|0|266700||REAL
32K620562|2020||57300|191100|57300|188800|246100|06-JAN-19|0|248400|06-JAN-19|188800|0|0|1913|20-MAR-17|2|||||ASR19|||0|0|0|248400||REAL
32J640484|2020||48700|213400|48700|216000|264700|06-JAN-19|0|262100|06-JAN-19|216000|0|0|2272|29-APR-15|2|||||ASR19|||0|0|0|262100||REAL
20O120045|2020||675000|1922500|675000|2354400|3029400|18-JAN-19|0|2597500|06-JAN-19|2317000|37440|0|4962|16-JAN-19|6|||||978|||0|0|0|2597500||REAL
30L320591|2020||66800|209700|66800|203100|269900|29-MAR-19|0|276500|29-MAR-19|203100|0|0|2134|04-SEP-18|2|||||ASR19|||0|0|0|276500||REAL
30L320601|2020||61200|246300|61200|242100|303300|25-JAN-19|0|314300|06-JAN-19|241600|510|0|1870|18-JAN-19|WE|||||786|||0|0|0|307500||REAL
30L320638|2020||66400|203800|66400|193200|259600|29-MAR-19|0|266000|29-MAR-19|193200|0|0|2010|18-JAN-19|WE|||||786|||0|0|0|270200||REAL
20O120311|2020||450000|1193800|450000|1239000|1689000|18-JAN-19|0|1643800|06-JAN-19|1224600|14370|0|4998|16-JAN-19|6|||||978|||0|0|0|1643800||REAL
14G220123|2020||6300|21500|6300|20200|26500|25-JAN-19|0|27800|06-JAN-19|20200|0|0|823|17-JAN-19|2|||||826|||0|0|0|27800||REAL
15G510430|2020||3700|24800|3700|29400|33100|06-JAN-19|0|28500|06-JAN-19|29400|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15G510605|2020||3700|29900|3700|32000|35700|06-JAN-19|0|33600|06-JAN-19|32000|0|0|960|13-MAR-18|2|||||ASR19|||0|0|0|33600||REAL
14G211213|2020||7100|32000|7100|39900|47000|25-JAN-19|0|39100|06-JAN-19|39900|0|0|1221|17-JAN-19|2|||||826|||0|0|0|39100||REAL
17P310201|2020||351500|123500|351500|160700|512200|10-SEP-19|0|521200|06-JAN-19|143200|17490|0|2015|25-JUL-19|3||351500|123500|475000|HT401|||0|0|0|475000||REAL
17J340312|2020|0|30300|101700|30300|138200|168500|02-JUN-20|132000|166800|02-JUN-20|138200|0|0|2268|06-FEB-20|4|||||852|||0|0|0|132000||REAL
18L530084|2020||464000|279000|464000|363500|827500|06-JAN-19|0|743000|06-JAN-19|361400|2120|0|1140|09-FEB-18|2|||||ASR19|||0|0|0|743000||REAL
17J441127|2020||30300|54800|30300|57900|88200|06-JAN-19|0|85100|06-JAN-19|57900|0|0|1110|07-MAR-19|2|||||860|||0|0|0|85100||REAL
18L620624|2020|0|160000|162800|160000|180100|340100|09-MAR-20|0|322800|09-MAR-20|180100|0|0|1763|06-FEB-20|3|96|160000|162800|322800|863|||0|0|0|322800||REAL
18L640370|2020||120900||120900|0|120900|11-JAN-19|0||11-JAN-19|0|0|0|0|01-NOV-18|11|||||855|||0|0|0|120900||REAL
18M320071|2020||603000|775300|603000|983400|1586400|03-APR-19|0|1378300|03-APR-19|947000|36370|0|2064|18-JAN-19|6|||||030|||0|0|0|1378300||REAL
18N210933|2020||378100|85800|378100|208400|586500|10-SEP-19|0|490600|06-JAN-19|208400|0|0|1890|04-SEP-19|3||378100|85800|463900|HT401|||0|0|0|463900||REAL
17K530480|2020||19100|50100|19100|49600|68700|06-JAN-19|0|69200|06-JAN-19|49600|0|0|874|15-MAR-17|2|||||ASR19|||0|0|0|69200||REAL
17L110410|2020||268900|623800|268900|702600|971500|19-MAR-19|0|892700|19-MAR-19|657900|44650|0|1970|19-MAR-19|6|||||978|||0|0|0|892700||REAL
17L310676|2020||200900|190500|200900|226700|427600|06-JAN-19|0|391400|06-JAN-19|203400|23260|0|2056|09-JAN-18|2|||||ASR19|||0|0|0|391400||REAL
17L410095|2020||224200|435000|224200|411000|635200|06-JAN-19|0|659200|06-JAN-19|411000|0|0|2698|14-FEB-19|2|||||853|||0|0|0|659200||REAL
16M130472|2020||49000|157100|49000|198700|247700|06-JAN-19|0|206100|06-JAN-19|198700|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|206100||REAL
08J220902|2020||20300|82500|20300|91000|111300|06-JAN-19|0|102800|06-JAN-19|91000|0|0|1170||2|||||ASR19|||0|0|0|102800||REAL
16M130780|2020||48100|133700|48100|145800|193900|06-JAN-19|0|181800|06-JAN-19|145800|0|0|1161|06-FEB-19|2|||||837|||0|0|0|181800||REAL
08J221284|2020|0|20100|72400|20100|81100|101200|11-JUN-20|0|92500|11-JUN-20|80500|630|0|1120|14-APR-20|2|96||||860|||0|0|0|92500||REAL
18R441010|2020||108800|325900|108800|367500|476300|18-JAN-19|0|439700|06-JAN-19|367500|0|0|2160|17-JAN-19|WE|||||978|||0|0|0|434700||REAL
23M640175|2020||175800|142800|175800|125100|300900|27-FEB-19|0|318600|27-FEB-19|124200|900|0|1850|26-FEB-19|2|||||828|||0|0|0|318600||REAL
23M640203|2020||189800|124700|189800|126800|316600|06-JAN-19|0|314500|06-JAN-19|120700|6080|0|1527|01-MAR-11|2|||||ASR19|||0|0|0|314500||REAL
22N120051|2020||206900|528400|206900|628700|835600|04-FEB-20|0|752100|04-FEB-20|626500|2200|0|2146|24-JAN-19|WE|||||847|||0|0|0|735300||REAL
22N120060|2020||169000|295600|169000|285900|454900|06-JAN-19|0|464600|06-JAN-19|285900|0|0|2538|04-OCT-18|2|||||845|||0|0|0|464600||REAL
22N120071|2020|0|172000|190700|172000|266300|438300|03-JUN-20|0|362700|03-JUN-20|266300|0|0|2072|01-OCT-18|2|||||845|||0|0|0|362700||REAL
22N120082|2020||190600|204300|190600|287400|478000|06-JAN-19|0|394900|06-JAN-19|287400|0|0|1664|02-OCT-18|2|||||857|||0|0|0|394900||REAL
22N120093|2020||174900|291700|174900|341400|516300|06-JAN-19|0|466600|06-JAN-19|341400|0|0|1352|02-OCT-18|2|||||857|||0|0|0|466600||REAL
22N120116|2020||174900|221100|174900|256100|431000|06-JAN-19|0|396000|06-JAN-19|255400|710|0|2184|02-OCT-18|2|||||857|||0|0|0|396000||REAL
20S310406|2020||134700|264700|134700|276500|411200|21-MAR-19|0|399400|21-MAR-19|263800|12700|0|2819|15-JUL-16|2|||||ASR19|||0|0|0|399400||REAL
20S310372|2020||143400|197000|143400|224700|368100|28-JAN-19|0|340400|28-JAN-19|224700|0|0|2472|26-APR-19|2|||||828|||0|0|0|340400||REAL
20S310383|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S310394|2020||145800|225700|145800|281700|427500|21-MAR-19|0|371500|21-MAR-19|281700|0|0|2932||2|||||ASR19|||0|0|0|371500||REAL
21R520511|2020||102300|172000|102300|165900|268200|06-JAN-19|0|274300|06-JAN-19|165900|0|0|1685|06-NOV-17|2|||||ASR19|||0|0|0|274300||REAL
21R520520|2020||99100|148300|99100|153200|252300|06-JAN-19|0|247400|06-JAN-19|153200|0|0|2027|06-NOV-17|2|||||ASR19|||0|0|0|247400||REAL
19M130277|2020||159300|283400|159300|313900|473200|06-JAN-19|0|442700|06-JAN-19|313900|0|0|2034|20-SEP-18|2|||||848|||0|0|0|442700||REAL
19M130301|2020||182800|126700|182800|164700|347500|06-JAN-19|0|309500|06-JAN-19|164700|0|0|1534|20-SEP-18|2|||||848|||0|0|0|309500||REAL
18R310176|2020||120000|252800|120000|295400|415400|11-FEB-19|0|372800|11-FEB-19|295400|0|0|2592|06-JUL-16|2|||||ASR19|||0|0|0|372800||REAL
18L520216|2020||410000|164700|410000|327800|737800|25-JAN-19|0|592500|06-JAN-19|326600|1230|0|1976|23-JAN-19|WE|||||848|||0|0|0|574700||REAL
18R310154|2020|0|122600|212700|122600|232800|355400|23-JUN-20|0|335300|23-JUN-20|232800|0|0|2220|14-APR-20|2|96||||757|||0|0|0|335300||REAL
18R310165|2020||120100|142100|120100|168500|288600|06-JAN-19|0|262200|06-JAN-19|168500|0|0|1748|07-JAN-15|2|||||ASR19|||0|0|0|262200||REAL
18R310187|2020||120800|143700|120800|180600|301400|06-JAN-19|0|264500|06-JAN-19|180600|0|0|1773||2|||||ASR19|||0|0|0|264500||REAL
20J330425|2020||129800|141200|129800|167300|297100|06-JAN-19|0|271000|06-JAN-19|167300|0|0|1456|11-FEB-19|2|||||911|||0|0|0|271000||REAL
20J330957|2020||119600|141700|119600|165400|285000|06-JAN-19|0|261300|06-JAN-19|165400|0|0|1560|03-APR-17|2|||||ASR19|||0|0|0|261300||REAL
20J420221|2020||89700|55600|89700|95700|185400|06-JAN-19|0|145300|06-JAN-19|95700|0|0|912|19-DEC-18|2|||||856|||0|0|0|145300||REAL
20J440122|2020|0|100400|177000|100400|169100|269500|26-MAY-20|0|272900|26-MAY-20|161300|7820|0|1458|17-MAR-20|3|96|100400|177000|277400|863|||0|0|0|277400||REAL
17R540671|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540680|2020||20800|47900|20800|47900|68700|10-SEP-19|0|72500|06-JAN-19|47900|0|0|945|12-AUG-19|3||20800|47900|68700|HT401|||0|0|0|68700||REAL
17R540691|2020||20800|57700|20800|48600|69400|06-JAN-19|0|78500|06-JAN-19|48600|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540709|2020||20800|57700|20800|48600|69400|06-JAN-19|0|78500|06-JAN-19|48600|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540718|2020||20800|47900|20800|47900|68700|27-MAR-19|0|72500|27-MAR-19|47900|0|0|945|27-MAR-19|1|||||764|||0|0|0|68700||REAL
17R540727|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540736|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540745|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540754|2020||20800|57700|20800|48900|69700|06-JAN-19|0|78500|06-JAN-19|48900|0|0|945|14-FEB-19|2|||||837|||0|0|0|78500||REAL
17R540763|2020||20800|47900|20800|47900|68700|10-SEP-19|0|72500|06-JAN-19|47900|0|0|945|12-AUG-19|3||20800|47900|68700|HT401|||0|0|0|68700||REAL
17R540772|2020||20800|47900|20800|47900|68700|10-SEP-19|0|72500|06-JAN-19|47900|0|0|945|12-AUG-19|3||20800|47900|68700|HT401|||0|0|0|68700||REAL
17R540781|2020||20800|47900|20800|47900|68700|10-SEP-19|0|72500|06-JAN-19|47900|0|0|945|12-AUG-19|3||20800|47900|68700|HT401|||0|0|0|68700||REAL
17R540790|2020||20800|47900|20800|47900|68700|10-SEP-19|0|72500|06-JAN-19|47900|0|0|945|12-AUG-19|3||20800|47900|68700|HT401|||0|0|0|68700||REAL
17R540800|2020||14700|39900|14700|36000|50700|10-SEP-19|0|56500|06-JAN-19|36000|0|0|667|02-AUG-19|3||14700|39900|54600|HT401|||0|0|0|54600||REAL
30L630205|2020||52000|129300|52000|151900|203900|06-JAN-19|0|181300|06-JAN-19|151900|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|181300||REAL
30L630214|2020||50600|141900|50600|138100|188700|06-JAN-19|0|192500|06-JAN-19|138100|0|0|1608|14-JUN-18|2|||||ASR19|||0|0|0|192500||REAL
30L630223|2020||50500|148400|50500|173000|223500|06-JAN-19|0|198900|06-JAN-19|173000|0|0|1872|14-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
10F110593|2020||10800|9100|10800|9100|19900|20-SEP-19|0|35300|20-SEP-19|9100|0|0|1110||3||10800|9100|19900||||0|0|0|19900||REAL
22K621366|2020||157100|12700|157100|90200|247300|10-SEP-19|0|204000|10-SEP-19|89600|630|0|1197|04-SEP-19|3||157100|12700|169800|HT401|||0|0|0|169800||REAL
22L110902|2020||185600|83500|185600|101700|287300|06-JAN-19|0|269100|06-JAN-19|92500|9150|0|1269|30-NOV-16|2|||||ASR19|||0|0|0|269100||REAL
22L120132|2020|0|202800|196900|202800|234300|437100|20-FEB-20|0|399700|20-FEB-20|233100|1170|0|1627|11-DEC-19|2|96||||855|||0|0|0|399700||REAL
10F111082|2020||11000|61400|11000|60800|71800|06-JAN-19|0|72400|06-JAN-19|60800|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|72400||REAL
10F120365|2020||6000|24700|6000|29800|35800|06-JAN-19|0|30700|06-JAN-19|29800|0|0|888|12-SEP-18|2|||||837|||0|0|0|30700||REAL
05K220531|2020||18400|73100|18400|68600|87000|06-JAN-19|0|91500|06-JAN-19|68600|0|0|1044|13-MAR-19|2|||||859|||0|0|0|91500||REAL
05K230310|2020||20600|85500|20600|85500|106100|06-JAN-19|0|106100|06-JAN-19|85500|0|0|1189|11-MAR-19|2|||||034|||0|0|0|106100||REAL
05K311194|2020||16300|74100|16300|73800|90100|06-JAN-19|0|90400|06-JAN-19|73800|0|0|1005|10-APR-19|2|||||814|||0|0|0|90400||REAL
32K610815|2020||45000|222200|45000|225300|270300|25-JAN-19|0|267200|06-JAN-19|225300|0|0|1725|22-JAN-19|6|||||786|||0|0|0|267200||REAL
22K240774|2020||170900|122400|170900|146000|316900|06-JAN-19|0|293300|06-JAN-19|140000|6020|0|1458|23-JUL-18|2|||||ASR19|||0|0|0|293300||REAL
32K610824|2020||47400|186400|47400|197300|244700|25-JAN-19|0|233800|06-JAN-19|197300|0|0|1725|22-JAN-19|6|||||786|||0|0|0|233800||REAL
26J140143|2020||55800|95600|55800|93000|148800|06-JAN-19|0|151400|06-JAN-19|92600|400|0|1108|20-JUL-18|2|||||ASR19|||0|0|0|151400||REAL
26J140165|2020|0|53100|116600|53100|87700|140800|24-JUN-20|0|169700|24-JUN-20|81900|5810|0|1274|20-APR-20|2|96||||828|||0|0|0|169700||REAL
22K240783|2020||170900|31600|170900|82500|253400|24-OCT-19|0|219300|24-OCT-19|79600|2860|0|864|24-OCT-19|3||170900|31600|202500|843|||0|0|0|202500||REAL
22K240802|2020||170900|133000|170900|143000|313900|06-JAN-19|0|303900|06-JAN-19|142800|220|0|998|23-JUL-18|2|||||ASR19|||0|0|0|303900||REAL
22K240811|2020||183500|49900|183500|122000|305500|06-JAN-19|0|233400|06-JAN-19|111000|11010|0|1066|19-JUL-18|2|||||ASR19|||0|0|0|233400||REAL
22K240820|2020||183500|146300|183500|173800|357300|10-SEP-19|0|365500|10-SEP-19|167600|6200|0|1664|06-SEP-19|3||183500|146300|329800|HT401|||0|0|0|329800||REAL
22K240839|2020||161000|83000|161000|132900|293900|06-JAN-19|0|244000|06-JAN-19|128400|4510|0|1120|20-JUL-18|2|||||ASR19|||0|0|0|244000||REAL
22K240875|2020||161000|42000|161000|114000|275000|31-JAN-19|0|203000|06-JAN-19|113700|270|0|1064|30-JAN-19|6|||||847|||0|0|0|203000||REAL
22K240921|2020||169600|94200|169600|106100|275700|14-MAR-19|0|263800|14-MAR-19|104200|1890|0|1568|13-MAR-19|2|||||843|||0|0|0|263800||REAL
22K240930|2020|0|203500|154000|203500|202900|406400|04-MAY-20|0|407800|04-MAY-20|202900|0|0|1586|28-JAN-20|3|96|203500|154000|357500|757|||0|0|0|357500||REAL
22K240949|2020|0|417200|1140700|417200|1008100|1425300|07-MAY-20|0|1489700|07-MAY-20|981600|26520|0|2520|16-JAN-20|WE|96||||757|||0|0|0|1557900||REAL
30U140688|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|12000||REAL
30U140697|2020||41200||41200|0|41200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-17|11|||||ASR19|||0|0|0|41200||REAL
30U140707|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|400||REAL
30U220016|2020||6100|0|6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|6100||REAL
28H140876|2020||63800|88000|63800|91600|155400|06-JAN-19|0|151800|06-JAN-19|91000|590|0|1092|02-FEB-17|2|||||ASR19|||0|0|0|151800||REAL
28H140885|2020||65300|91300|65300|96200|161500|06-JAN-19|0|156600|06-JAN-19|96200|0|0|1092|06-DEC-10|2|||||ASR19|||0|0|0|156600||REAL
28H140894|2020||65100|80700|65100|87600|152700|06-JAN-19|0|145800|06-JAN-19|85000|2620|0|1092||2|||||ASR19|||0|0|0|145800||REAL
28H140904|2020||65400|62500|65400|58200|123600|06-JAN-19|0|127900|06-JAN-19|58200|0|0|1092|21-DEC-18|2|||||847|||0|0|0|127900||REAL
28H140913|2020||65400|85200|65400|88700|154100|06-JAN-19|0|150600|06-JAN-19|88700|0|0|1092||2|||||ASR19|||0|0|0|150600||REAL
27G430506|2020||30300|65600|30300|59300|89600|06-JAN-19|0|95900|06-JAN-19|59300|0|0|1008|18-JAN-19|2|||||828|||0|0|0|95900||REAL
24S510741|2020||102200|152700|102200|175900|278100|04-APR-19|0|254900|04-APR-19|175900|0|0|1332|29-MAR-19|2|||||857|||0|0|0|254900||REAL
26H130170|2020||46700|121500|46700|133800|180500|06-JAN-19|0|168200|06-JAN-19|133800|0|0|1075|18-MAR-19|2|||||034|||0|0|0|168200||REAL
26H130181|2020||45600|100600|45600|103400|149000|06-JAN-19|0|146200|06-JAN-19|103400|0|0|1075|15-MAR-19|2|||||034|||0|0|0|146200||REAL
24S510730|2020||97400|141300|97400|167000|264400|28-JAN-19|0|238700|28-JAN-19|167000|0|0|1332|06-DEC-12|2|||||ASR19|||0|0|0|238700||REAL
23M341104|2020||103100|222100|103100|258700|361800|06-JAN-19|0|325200|06-JAN-19|258700|0|0|1466|27-JUN-18|2|||||ASR19|||0|0|0|325200||REAL
22Q610041|2020||88000|119900|88000|124100|212100|03-APR-19|0|207900|03-APR-19|123300|760|0|1160|25-MAR-19|2|||||863|||0|0|0|207900||REAL
22Q610074|2020||89500|131200|89500|130700|220200|06-JAN-19|0|220700|06-JAN-19|130700|0|0|1022|21-MAR-19|2|||||863|||0|0|0|220700||REAL
22Q610085|2020||88200|140200|88200|132300|220500|06-JAN-19|0|228400|06-JAN-19|131800|530|0|1650|06-NOV-14|2|||||ASR19|||0|0|0|228400||REAL
22Q610096|2020|0|100100|182300|100100|215700|315800|16-MAR-20|0|292800|16-MAR-20|207900|7830|0|1097|11-FEB-20|3|96|100100|182300|282400|HT401|||0|0|0|282400||REAL
23T220552|2020||122000|212600|122000|267200|389200|29-MAR-19|0|334600|29-MAR-19|267200|0|0|1100|18-SEP-17|2|||||ASR19|||0|0|0|334600||REAL
23T220561|2020||120600|208800|120600|233000|353600|29-MAR-19|0|329400|29-MAR-19|233000|0|0|2197|09-OCT-14|2|||||ASR19|||0|0|0|329400||REAL
23T220570|2020|0|122100|207200|122100|202300|324400|20-MAY-20|0|329300|20-MAY-20|198200|4070|0|2262||2|||||ASR19|||0|0|0|329300||REAL
22Q330264|2020|0|91600|110300|91600|111900|203500|16-MAR-20|0|201900|16-MAR-20|111900|0|0|950|11-FEB-20|2|96||||836|||0|0|0|201900||REAL
23T220592|2020||121000|231300|121000|252900|373900|29-MAR-19|0|352300|29-MAR-19|252900|0|0|1940|13-FEB-13|2|||||ASR19|||0|0|0|352300||REAL
22U310626|2020||62900|319700|62900|442300|505200|10-SEP-19|0|478100|11-FEB-19|442300|0|0|3024|05-SEP-19|3||62900|319700|382600|HT401|||0|0|0|382600||REAL
22Q330255|2020||91600|111600|91600|109000|200600|03-APR-19|0|203200|03-APR-19|109000|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|203200||REAL
23P631314|2020||120000|118000|120000|146200|266200|06-JAN-19|0|238000|06-JAN-19|146200|0|0|1291|07-NOV-17|2|||||ASR19|||0|0|0|238000||REAL
23P631323|2020||120000|117100|120000|143700|263700|06-JAN-19|0|237100|06-JAN-19|143700|0|0|1291|09-FEB-11|2|||||ASR19|||0|0|0|237100||REAL
23P631332|2020||120000|134800|120000|182800|302800|06-JAN-19|0|254800|06-JAN-19|182800|0|0|541|10-FEB-11|2|||||ASR19|||0|0|0|254800||REAL
23O631331|2020|0|74100|110900|74100|139700|213800|21-MAY-20|0|185000|21-MAY-20|139700|0|0|1683|02-APR-19|2|||||859|||0|0|0|185000||REAL
23O631340|2020|0|74100|110900|74100|138600|212700|27-MAY-20|0|185000|27-MAY-20|138600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185000||REAL
23O631351|2020|0|70400|139200|70400|159900|230300|24-FEB-20|0|209600|24-FEB-20|159900|0|0|1600|27-DEC-19|2|96||||786|||0|0|0|209600||REAL
23O631362|2020||70400|139200|70400|160200|230600|09-JUN-20|0|209600|09-JUN-20|160200|0|0|1600|04-MAY-18|2|||||ASR19|||0|0|0|209600||REAL
23O631373|2020||70400|122700|70400|132600|203000|06-JAN-19|0|193100|06-JAN-19|132600|0|0|1600|14-FEB-19|2|||||859|||0|0|0|193100||REAL
23O631384|2020|0|66000|110300|66000|126200|192200|24-FEB-20|0|176300|24-FEB-20|126200|0|0|1500|27-DEC-19|2|96||||786|||0|0|0|176300||REAL
23O631395|2020||73500|118900|73500|136800|210300|06-JAN-19|0|192400|06-JAN-19|136800|0|0|1670|14-FEB-19|2|||||859|||0|0|0|192400||REAL
23O631405|2020||74400|112200|74400|138000|212400|06-JAN-19|0|186600|06-JAN-19|138000|0|0|1690|14-FEB-19|2|||||859|||0|0|0|186600||REAL
23O631414|2020||74400|112200|74400|138000|212400|06-JAN-19|0|186600|06-JAN-19|138000|0|0|1690|14-FEB-19|2|||||859|||0|0|0|186600||REAL
23O631423|2020||74400|112200|74400|141600|216000|06-JAN-19|0|186600|06-JAN-19|141600|0|0|1690|14-FEB-19|2|||||859|||0|0|0|186600||REAL
23O631432|2020||70400|122700|70400|132300|202700|06-JAN-19|0|193100|06-JAN-19|132300|0|0|1600|14-FEB-19|2|||||859|||0|0|0|193100||REAL
23O631450|2020||70400|122700|70400|132600|203000|28-FEB-19|0|193100|28-FEB-19|132600|0|0|1600|14-FEB-19|2|||||859|||0|0|0|193100||REAL
23O631461|2020|0|70400|122700|70400|132300|202700|24-FEB-20|0|193100|24-FEB-20|132300|0|0|1600|27-DEC-19|2|96||||786|||0|0|0|193100||REAL
23O631472|2020||74400|112200|74400|138000|212400|06-JAN-19|0|186600|06-JAN-19|138000|0|0|1690|14-FEB-19|2|||||859|||0|0|0|186600||REAL
23O631483|2020||74400|112200|74400|138000|212400|04-FEB-19|0|186600|04-FEB-19|138000|0|0|1690|14-FEB-19|2|||||859|||0|0|0|186600||REAL
23O631494|2020|0|73500|118900|73500|140300|213800|04-MAY-20|0|184600|04-MAY-20|140300|0|0|1670|04-MAY-20|3|D|73500|118900|192400|848|||0|0|0|192400||REAL
28K510327|2020||82500|127100|82500|126000|208500|06-JAN-19|0|209600|06-JAN-19|126000|0|0|1326|24-SEP-18|2|||||786|||0|0|0|209600||REAL
31K520131|2020||74200|194000|74200|175800|250000|06-JAN-19|0|268200|06-JAN-19|175800|0|0|1534|28-NOV-17|2|||||ASR19|||0|0|0|268200||REAL
28K510295|2020||76700|58000|76700|64100|140800|06-JAN-19|0|134700|06-JAN-19|64100|0|0|792|13-FEB-17|2|||||ASR19|||0|0|0|134700||REAL
28K510305|2020||77900|63500|77900|69800|147700|06-JAN-19|0|141400|06-JAN-19|69800|0|0|900|07-MAR-19|2|||||862|||0|0|0|141400||REAL
31K510132|2020||47900|161200|47900|178000|225900|04-MAR-19|0|210100|04-MAR-19|171100|6940|0|1872|22-JAN-19|WE|||||786|||0|0|0|209100||REAL
33J310522|2020||55100|236700|55100|241800|296900|06-JAN-19|0|291800|06-JAN-19|241800|0|0|1796||2|||||ASR19|||0|0|0|291800||REAL
13H540500|2020||7700|49300|7700|50300|58000|06-JAN-19|0|57000|06-JAN-19|50300|0|0|1274|22-MAR-17|2|||||ASR19|||0|0|0|57000||REAL
26H221443|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221452|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221461|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
26H221470|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
07J110381|2020||15500|67800|15500|63300|78800|06-JAN-19|0|83300|06-JAN-19|63300|0|0|912||2|||||ASR19|||0|0|0|83300||REAL
26H221481|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
14G110527|2020||9200|31400|9200|36600|45800|06-JAN-19|0|40600|06-JAN-19|36600|0|0|864||2|||||ASR19|||0|0|0|40600||REAL
11N630372|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
05J611099|2020||35500|112300|35500|138300|173800|06-JAN-19|0|147800|06-JAN-19|138300|0|0|1996||2|||||ASR19|||0|0|0|147800||REAL
29O420674|2020||70400|208900|70400|219500|289900|06-JAN-19|0|279300|06-JAN-19|219500|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|279300||REAL
29O420915|2020|1|71900|245100|71900|245300|317200|10-DEC-19|0|317000|10-DEC-19|245300|0|0|1848|01-NOV-19|2|57||||857|||0|0|0|317000||REAL
29O421114|2020||73600|195500|73600|214800|288400|06-JAN-19|0|269100|06-JAN-19|214800|0|0|1696|28-APR-11|2|||||ASR19|||0|0|0|269100||REAL
29O430190|2020||80100|222300|80100|238700|318800|06-JAN-19|0|302400|06-JAN-19|238200|460|0|2016|18-AUG-16|2|||||ASR19|||0|0|0|302400||REAL
29O440089|2020||67600|208100|67600|217200|284800|06-JAN-19|0|275700|06-JAN-19|217200|0|0|2080|14-APR-16|2|||||ASR19|||0|0|0|275700||REAL
29O440232|2020||66500|186500|66500|208700|275200|06-JAN-19|0|253000|06-JAN-19|208700|0|0|1522|16-FEB-17|2|||||ASR19|||0|0|0|253000||REAL
29O440364|2020||69100|214400|69100|255200|324300|06-JAN-19|0|283500|06-JAN-19|255200|0|0|2016|20-APR-12|2|||||ASR19|||0|0|0|283500||REAL
29O440623|2020||71300|261900|71300|280700|352000|06-JAN-19|0|333200|06-JAN-19|280700|0|0|2248||2|||||ASR19|||0|0|0|333200||REAL
08D210973|2020||6800|66800|6800|68000|74800|28-MAY-19|0|73600|06-JAN-19|68000|0|0|1040|24-MAY-19|2|||||978|||0|0|0|73600||REAL
08D230289|2020||7400|70200|7400|55200|62600|06-JAN-19|0|77600|06-JAN-19|55200|0|0|1442|09-OCT-17|2|||||ASR19|||0|0|0|77600||REAL
08D231378|2020|0|7600|44800|7600|47000|54600|03-JUN-20|0|52400|03-JUN-20|47000|0|0|1240|30-MAR-20|2|96||||860|||0|0|0|52400||REAL
21R530172|2020||99500|148600|99500|156800|256300|06-JAN-19|0|248100|06-JAN-19|156800|0|0|1701|09-OCT-17|2|||||ASR19|||0|0|0|248100||REAL
21R540403|2020||100000|158500|100000|164900|264900|06-JAN-19|0|258500|06-JAN-19|164500|440|0|1887|03-NOV-17|2|||||ASR19|||0|0|0|258500||REAL
21R610445|2020||100400|182900|100400|193800|294200|06-JAN-19|0|283300|06-JAN-19|175900|17850|0|2035|01-MAR-17|2|||||ASR19|||0|0|0|283300||REAL
21S320075|2020||100800|242200|100800|272100|372900|28-JAN-19|0|343000|28-JAN-19|272100|0|0|2520|11-APR-19|2|||||503|||0|0|0|343000||REAL
21P520234|2020||328800|147000|328800|187800|516600|06-JAN-19|0|475800|06-JAN-19|187800|0|0|2340|27-NOV-17|2|||||ASR19|||0|0|0|475800||REAL
28P510421|2020||84700|103300|84700|103600|188300|06-JAN-19|0|188000|06-JAN-19|103600|0|0|988||2|||||ASR19|||0|0|0|188000||REAL
28P510443|2020||82200|150100|82200|166500|248700|20-FEB-19|0|232300|20-FEB-19|165800|660|0|1440||2|||||ASR19|||0|0|0|232300||
28P510454|2020||82000|131200|82000|155600|237600|06-JAN-19|0|213200|06-JAN-19|155600|0|0|1468|07-FEB-17|2|||||ASR19|||0|0|0|213200||REAL
28P510465|2020||82400|181600|82400|182400|264800|20-FEB-19|0|264000|20-FEB-19|182400|0|0|1824||2|||||ASR19|||0|0|0|264000||
22K630144|2020||157100|61000|157100|104600|261700|31-JAN-19|0|218100|06-JAN-19|104600|0|0|896|30-JAN-19|6|||||847|||0|0|0|218100||REAL
20L640481|2020||366000|2698400|366000|2870900|3236900|15-MAY-20|0|3064400|15-MAY-20|2851500|0|0|6180|08-AUG-19|3||366000|2698400|3064400|HT401|||0|0|0|3064400||REAL
20L640492|2020|0|370100|598100|370100|561200|931300|09-DEC-19|0|968200|09-DEC-19|552700|8530|0|1930|24-OCT-19|2|96||||854|||0|0|0|968200||REAL
22K630133|2020||157100|66000|157100|100400|257500|06-JAN-19|0|223100|06-JAN-19|100400|0|0|1088|10-JUL-18|2|||||ASR19|||0|0|0|223100||REAL
22K630155|2020||157100|101900|157100|119300|276400|12-JUN-19|0|259000|12-JUN-19|119300|0|0|660|12-JUN-19|3||157100|101900|259000|HT401|||0|0|0|259000||REAL
22K630166|2020||157100|76800|157100|110300|267400|06-JAN-19|0|233900|06-JAN-19|106200|4050|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|233900||REAL
23Q110171|2020||87300|129900|87300|119100|206400|06-JAN-19|0|217200|06-JAN-19|119100|0|0|1349|06-APR-12|2|||||ASR19|||0|0|0|217200||REAL
23Q110191|2020||90500|144100|90500|159800|250300|06-JAN-19|0|234600|06-JAN-19|159800|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|234600||REAL
23Q110209|2020|0|90000|128300|90000|134600|224600|28-MAY-20|0|236600|28-MAY-20|134600|0|0|1080|23-APR-20|3|96|90000|128300|218300|838|||0|0|0|218300||REAL
23P631273|2020||114000|133300|114000|142300|256300|06-JAN-19|0|247300|06-JAN-19|142300|0|0|1520||2|||||ASR19|||0|0|0|247300||REAL
23P631284|2020|0|114000|118900|114000|147400|261400|02-JUN-20|0|232900|02-JUN-20|147400|0|0|1291|23-APR-20|2|96||||838|||0|0|0|232900||REAL
23M530964|2020||217500|60200|217500|60200|277700|22-FEB-19|0|199700|22-FEB-19|60200|0|0|965|05-FEB-19|1|||||828|||0|0|0|277700||REAL
23M530973|2020|0|222700|127700|222700|182300|405000|10-DEC-19|0|358500|10-DEC-19|182300|0|0|1480|05-FEB-19|3|OVR|222700|127700|350400|828|||0|0|0|350400||REAL
23N641405|2020||210600|79900|210600|99500|310100|16-APR-19|0|290500|09-APR-19|99500|0|0|1344|13-SEP-18|2|||||841|||0|0|0|290500||REAL
23S510212|2020||85600|103500|85600|123600|209200|20-FEB-19|0|189100|20-FEB-19|123600|0|0|925|25-MAR-19|2|||||034|||0|0|0|189100||REAL
23S510278|2020||123500|195400|123500|213100|336600|06-JAN-19|0|318900|06-JAN-19|213100|0|0|2012||2|||||ASR19|||0|0|0|318900||REAL
23N641384|2020|0|139500|22500|139500|88800|228300|19-FEB-20|0|207200|19-FEB-20|88800|0|0|972|22-NOV-19|3|96|139500|22500|162000|HT401|||0|0|0|162000||REAL
23N641414|2020||133400|66800|133400|117700|251100|06-JAN-19|0|200200|06-JAN-19|116900|780|0|1000|13-JUL-18|2|||||ASR19|||0|0|0|200200||REAL
19L320325|2020||366900|398100|366900|432200|799100|10-SEP-19|0|808200|03-SEP-19|430700|1470|0|1568|30-AUG-19|3||366900|398100|765000|HT401|||0|0|0|765000||REAL
19L320358|2020|0|567000|662800|567000|570900|1137900|12-FEB-20|0|1229800|12-FEB-20|570900|0|0|2642|10-OCT-19|2|96||||854|||0|0|0|1229800||REAL
18R440828|2020||120000|299000|120000|345100|465100|10-SEP-19|0|436200|06-JAN-19|345100|0|0|2048|25-JUL-19|3||120000|299000|419000|HT401|||0|0|0|419000||REAL
18R440837|2020||113500|338500|113500|386000|499500|06-JAN-19|0|452000|06-JAN-19|386000|0|0|2718||2|||||ASR19|||0|0|0|452000||REAL
23K120433|2020||161800|305000|161800|268800|430600|06-JAN-19|0|466800|06-JAN-19|268800|0|0|2442|22-OCT-18|2|||||838|||0|0|0|466800||REAL
24K330374|2020||380500|244700|380500|244700|625200|12-APR-19|0|809300|12-APR-19|244700|0|0|2961|01-APR-19|1|||||786|||0|0|0|625200||REAL
24K330396|2020||50000|79800|50000|92000|142000|06-FEB-19|0|129800|06-FEB-19|88800|3180|0|888|18-JAN-19|2|||||860|||0|0|0|129800||REAL
25L430632|2020||68100|87900|68100|95700|163800|06-JAN-19|0|156000|06-JAN-19|95000|710|0|912|31-MAY-18|2|||||ASR19|||0|0|0|156000||REAL
25L430650|2020||81900|100700|81900|98100|180000|28-JAN-19|0|182600|28-JAN-19|98100|0|0|624|31-MAY-18|2|||||ASR19|||0|0|0|182600||REAL
25L430661|2020||68000|105600|68000|104200|172200|06-JAN-19|0|173600|06-JAN-19|104200|0|0|720|31-MAY-18|2|||||ASR19|||0|0|0|173600||REAL
25L430672|2020||68600|84100|68600|92400|161000|06-JAN-19|0|152700|06-JAN-19|92400|0|0|912|31-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
25L430683|2020||67600|102800|67600|101800|169400|06-JAN-19|0|170400|06-JAN-19|100100|1700|0|720|31-MAY-18|2|||||ASR19|||0|0|0|170400||REAL
26H640691|2020||40400|97400|40400|92300|132700|06-JAN-19|0|137800|06-JAN-19|91700|630|0|1040|18-MAR-19|2|||||853|||0|0|0|137800||REAL
26H640709|2020||40400|122000|40400|140700|181100|06-JAN-19|0|162400|06-JAN-19|140700|0|0|1064|24-FEB-17|2|||||ASR19|||0|0|0|162400||REAL
26H640727|2020||40400|97400|40400|94100|134500|06-JAN-19|0|137800|06-JAN-19|93700|380|0|1040|18-MAR-19|2|||||853|||0|0|0|137800||REAL
26H640736|2020||40400|97400|40400|92800|133200|06-JAN-19|0|137800|06-JAN-19|92300|510|0|1040|18-MAR-19|2|||||853|||0|0|0|137800||REAL
24U630430|2020||78800|208500|78800|219300|298100|06-JAN-19|0|287300|06-JAN-19|219300|0|0|2160||2|||||ASR19|||0|0|0|287300||REAL
24U630397|2020||79600|242000|79600|257700|337300|06-JAN-19|0|321600|06-JAN-19|256200|1520|0|2544||2|||||ASR19|||0|0|0|321600||REAL
24U630403|2020||79600|204500|79600|225400|305000|06-JAN-19|0|284100|06-JAN-19|225400|0|0|2164|17-FEB-11|2|||||ASR19|||0|0|0|284100||REAL
24U630412|2020||78800|177700|78800|195400|274200|06-JAN-19|0|256500|06-JAN-19|195400|0|0|1669||2|||||ASR19|||0|0|0|256500||REAL
24U630441|2020||78800|225900|78800|242500|321300|06-JAN-19|0|304700|06-JAN-19|242500|0|0|1992|09-OCT-17|2|||||ASR19|||0|0|0|304700||REAL
24U630452|2020||78800|233100|78800|250800|329600|06-JAN-19|0|311900|06-JAN-19|250800|0|0|2164|20-OCT-17|2|||||ASR19|||0|0|0|311900||REAL
30H230617|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H230644|2020||56100|131300|56100|137300|193400|06-JAN-19|0|187400|06-JAN-19|137300|0|0|1347|13-MAR-19|2|||||853|||0|0|0|187400||REAL
30H230653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H110689|2020||24600|80500|24600|92800|117400|06-JAN-19|0|105100|06-JAN-19|92800|0|0|1232|16-JUL-18|2|||||ASR19|||0|0|0|105100||REAL
30H110708|2020||21300|82600|21300|92400|113700|06-JAN-19|0|103900|06-JAN-19|92400|0|0|1064|16-JUL-18|2|||||ASR19|||0|0|0|103900||REAL
30H110717|2020||21600|92600|21600|98600|120200|06-JAN-19|0|114200|06-JAN-19|98600|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|114200||REAL
29K240410|2020||67500|148900|67500|189400|256900|25-JAN-19|0|221400|06-JAN-19|189400|0|0|1483|23-JAN-19|WE|||||786|||0|0|0|216400||REAL
26J510030|2020||50100|79200|50100|86500|136600|06-JAN-19|0|129300|06-JAN-19|86500|0|0|864|01-NOV-18|2|||||786|||0|0|0|129300||REAL
31J631210|2020||60100|165500|60100|190200|250300|06-JAN-19|0|225600|06-JAN-19|190200|0|0|1735|28-FEB-17|2|||||ASR19|||0|0|0|225600||REAL
31J631232|2020||53600|186900|53600|199700|253300|06-JAN-19|0|240500|06-JAN-19|199700|0|0|2117||2|||||ASR19|||0|0|0|240500||REAL
31J631243|2020||53600|197100|53600|229900|283500|06-JAN-19|0|250700|06-JAN-19|229900|0|0|2016|25-FEB-19|2|||||911|||0|0|0|250700||REAL
31J631254|2020||53600|201000|53600|203600|257200|06-JAN-19|0|254600|06-JAN-19|202800|760|0|2200|25-FEB-19|2|||||911|||0|0|0|254600||REAL
27H322022|2020||30500|45500|30500|42900|73400|06-JAN-19|0|76000|06-JAN-19|42900|0|0|626|21-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
27H430929|2020||50000|97600|50000|98100|148100|20-MAR-19|0|147600|20-MAR-19|98100|0|0|1107|13-MAR-19|2|||||857|||0|0|0|147600||REAL
30M310867|2020||72700|232600|72700|244100|316800|25-JAN-19|0|305200|06-JAN-19|244100|0|0|1866|18-JAN-19|WE|||||786|||0|0|0|305300||REAL
27H430938|2020||41100|90300|41100|93900|135000|06-JAN-19|0|131400|06-JAN-19|93600|320|0|1040|18-JAN-19|2|||||861|||0|0|0|131400||REAL
27H430965|2020||41300|75600|41300|90600|131900|05-FEB-19|0|116900|05-FEB-19|88400|2240|0|900|18-JAN-19|2|||||861|||0|0|0|116900||REAL
30M310849|2020||74200|271900|74200|297900|372100|06-JAN-19|0|346100|06-JAN-19|297900|0|0|2560|20-SEP-18|2|||||828|||0|0|0|346100||REAL
30M310876|2020||72700|269900|72700|292000|364700|06-JAN-19|0|342600|06-JAN-19|291800|220|0|2317|20-SEP-18|2|||||828|||0|0|0|342600||REAL
29U130122|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|0|0|0|0||REAL
29U140055|2020||5099100|71500|5099100|71500|5170600|25-FEB-19|0|||0|71540|0|0|09-FEB-11|1|||||ASR19||100|5170600|5099100|71500|5170600||REAL
29U210059|2020||227000||227000|0|227000|12-FEB-19|0||12-FEB-19|0|0|0|0|28-JAN-19|11|||||836|||0|0|0|227000||REAL
29U210103|2020||235500||235500|0|235500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||903|||0|0|0|235500||REAL
20S640341|2020|0|108000|176700|108000|188200|296200|23-JUN-20|0|284700|23-JUN-20|188200|0|0|1884|21-APR-20|2|96||||836|||0|0|0|284700||REAL
20S640361|2020||106500|228300|106500|220000|326500|06-JAN-19|0|334800|06-JAN-19|220000|0|0|2280|12-APR-17|2|||||ASR19|||0|0|0|334800||REAL
21J240392|2020||100700|130100|100700|136200|236900|06-JAN-19|0|230800|06-JAN-19|136200|0|0|957|24-AUG-18|2|||||ASR19|||0|0|0|230800||REAL
21J240426|2020||113800|182600|113800|239900|353700|06-JAN-19|296400|325700|06-JAN-19|239900|0|0|2240|11-JUL-19|3||113800|182600|296400|HT401|||0|0|0|296400||REAL
21J240444|2020||113800|154500|113800|148900|262700|06-JAN-19|0|268300|06-JAN-19|148400|500|0|1664|24-AUG-18|2|||||ASR19|||0|0|0|268300||REAL
27P340250|2020||73700|273000|73700|278500|352200|06-JAN-19|0|346700|06-JAN-19|278500|0|0|2035|26-APR-19|2|||||836|||0|0|0|346700||REAL
27P340261|2020||73000|212200|73000|249400|322400|02-MAY-19|0|285200|02-MAY-19|249400|0|0|1812|26-APR-19|2|||||836|||0|0|0|285200||REAL
27P340272|2020||70900|238900|70900|284500|355400|28-JAN-19|0|309800|28-JAN-19|284500|0|0|1961|16-FEB-17|2|||||ASR19|||0|0|0|309800||REAL
20U640260|2020||150600|647300|150600|744000|894600|22-MAY-19|0|797900|22-MAY-19|744000|0|0|3830|14-MAY-19|2|||||786|||0|0|0|797900||REAL
20U640183|2020||163000|504600|163000|558200|721200|06-JAN-19|0|667600|06-JAN-19|543200|15030|0|3692|18-OCT-17|2|||||ASR19|||0|0|0|667600||REAL
20U640194|2020||161400|852900|161400|852900|1014300|25-APR-19|0|976300|25-APR-19|828600|24330|0|2834|16-JAN-19|1|||||978|||0|0|0|1014300||REAL
20U640206|2020|0|157200|532500|157200|532500|689700|10-JAN-20|0|667500|10-JAN-20|509700|22780|0|4248|04-NOV-19|3|96|157200|532500|689700|828|||0|0|0|689700||REAL
21J120113|2020||81200|85000|81200|79300|160500|06-JAN-19|0|166200|06-JAN-19|76500|2760|0|844|08-FEB-19|2|||||861|||0|0|0|166200||REAL
21K532254|2020||112300|75900|112300|113900|226200|06-JAN-19|0|188200|06-JAN-19|113900|0|0|1000|11-JUN-18|2|||||ASR19|||0|0|0|188200||REAL
21K532265|2020||118200|386000|118200|345000|463200|12-APR-19|0|504200|12-APR-19|345000|0|0|2208|05-FEB-19|2|||||905|||0|0|0|504200||REAL
21K532276|2020||118200|97700|118200|121500|239700|06-JAN-19|0|215900|06-JAN-19|120400|1050|0|1460|05-FEB-19|2|||||905|||0|0|0|215900||REAL
22L240083|2020||143600|42200|143600|71300|214900|31-JAN-19|0|185800|06-JAN-19|71300|0|0|809|04-FEB-19|6|||||905|||0|0|0|185800||REAL
22L240115|2020||162400|149500|162400|129400|291800|06-JAN-19|0|311900|06-JAN-19|124900|4450|0|975|21-MAR-17|2|||||ASR19|||0|0|0|311900||REAL
22L240133|2020||143600|39200|143600|55500|199100|06-JAN-19|0|182800|06-JAN-19|54400|1110|0|809|04-FEB-19|2|||||905|||0|0|0|182800||REAL
22L240151|2020||152500|28600|152500|64500|217000|06-JAN-19|0|181100|06-JAN-19|61700|2790|0|864|05-FEB-19|2|||||905|||0|0|0|181100||REAL
23N320324|2020||354000|494200|354000|497100|851100|06-JAN-19|0|848200|06-JAN-19|497100|0|0|2532|06-JUL-18|2|||||ASR19|||0|0|0|848200||REAL
23S610411|2020||102200|123000|102200|115700|217900|06-JAN-19|0|225200|06-JAN-19|105600|10110|0|1120|06-FEB-17|2|||||ASR19|||0|0|0|225200||REAL
23S610422|2020||97500|55100|97500|73900|171400|06-JAN-19|0|152600|06-JAN-19|73400|490|0|1321|27-SEP-17|2|||||ASR19|||0|0|0|152600||REAL
23P310417|2020||128400|212400|128400|264500|392900|06-JAN-19|0|340800|06-JAN-19|264500|0|0|1368|07-DEC-17|2|||||ASR19|||0|0|0|340800||REAL
23P240246|2020|0|140500|160000|140500|207300|347800|02-JUN-20|0|300500|02-JUN-20|207300|0|0|1788|20-APR-20|2|96||||838|||0|0|0|300500||REAL
23P240255|2020||135700|201300|135700|226800|362500|16-APR-19|0|337000|16-APR-19|226800|0|0|2604||2|||||ASR19|||0|0|0|337000||REAL
23P240291|2020||136400|155800|136400|234200|370600|06-JAN-19|0|292200|06-JAN-19|234200|0|0|1822|09-OCT-17|2|||||ASR19|||0|0|0|292200||REAL
23P240264|2020||133300|154900|133300|196300|329600|06-JAN-19|0|288200|06-JAN-19|196300|0|0|1636||2|||||ASR19|||0|0|0|288200||REAL
23P240273|2020|0|132300|131900|132300|197000|329300|02-JUN-20|0|264200|02-JUN-20|197000|0|0|1788|20-APR-20|2|96||||838|||0|0|0|264200||REAL
23P240282|2020||132800|267500|132800|262600|395400|18-JAN-19|0|400300|18-JAN-19|262600|0|0|2906|21-DEC-18|2|||||838|||0|0|0|400300||REAL
23P240301|2020||140700|176800|140700|255000|395700|06-JAN-19|0|317500|06-JAN-19|255000|0|0|1947|09-OCT-17|2|||||ASR19|||0|0|0|317500||REAL
23O140851|2020||199000|280400|199000|349700|548700|10-SEP-19|0|479400|22-APR-19|349700|0|0|1261|12-AUG-19|3||199000|280400|479400|HT401|||0|0|0|479400||REAL
23O140879|2020||200800|288800|200800|350000|550800|07-OCT-19|0|516100|07-OCT-19|350000|0|0|2520|07-OCT-19|3||200800|288800|489600|764|||0|0|0|489600||REAL
23K240920|2020||185000|130800|185000|127000|312000|06-JAN-19|0|315800|06-JAN-19|119600|7410|0|1584|10-OCT-18|2|||||757|||0|0|0|315800||REAL
23L210735|2020||193800|235300|193800|283400|477200|06-JAN-19|0|429100|06-JAN-19|273600|9790|0|1836|04-FEB-19|2|||||853|||0|0|0|429100||REAL
22L120334|2020||228100|518300|228100|472800|700900|06-JAN-19|0|746400|06-JAN-19|472800|0|0|2948|21-AUG-18|2|||||ASR19|||0|0|0|746400||REAL
22L120343|2020||213000|60600|213000|139500|352500|06-JAN-19|0|273600|06-JAN-19|139400|120|0|1132|27-SEP-18|2|||||838|||0|0|0|273600||REAL
21J510574|2020||34300|0|34300|0|34300|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||909|||0|0|0|34300||REAL
21J510585|2020||72300|144500|72300|114400|186700|27-FEB-19|0|216800|27-FEB-19|105800|8560|0|1176|08-FEB-19|2|||||531|||0|0|0|216800||REAL
21J510596|2020||73300|6900|73300|29200|102500|06-JAN-19|0|80200|06-JAN-19|26900|2280|0|667|27-SEP-18|6|||||854|||0|0|0|80200||REAL
21J510622|2020|0|45400|94600|45400|140100|185500|06-NOV-19|129100||08-JAN-19|0|16030|124020|1270|30-AUG-19|3||45400|94600|140000|HT401|||0|0|0|140000||REAL
20J510100|2020||86200|101100|86200|120400|206600|27-FEB-19|0|187300|27-FEB-19|120400|0|0|1131|11-FEB-19|2|||||828|||0|0|0|187300||REAL
21J120241|2020||72700|52300|72700|66700|139400|12-APR-19|0|125000|12-APR-19|66700|0|0|864|14-MAY-19|2|||||863|||0|0|0|125000||REAL
22M210591|2020|0|202600|93400|202600|93400|296000|23-JAN-20|0|367100|23-JAN-20|93400|0|0|1204|14-NOV-19|1|96||||837|||0|0|0|296000||REAL
21T630854|2020|0|121400|392800|121400|526100|647500|12-MAR-20|0|514200|12-MAR-20|526100|0|0|2040|10-OCT-19|2|96||||857|||0|0|0|514200||REAL
21T630863|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-19|11|||||862|||0|0|0|600||REAL
21J120250|2020||77000|86300|77000|68700|145700|12-APR-19|0|163300|12-APR-19|64100|4550|0|1040|08-FEB-19|2|||||861|||0|0|0|163300||REAL
22V540031|2020|0|159900|291400|159900|283800|443700|08-JAN-20|0|451300|08-JAN-20|283800|0|0|2668|04-NOV-19|2|96||||838|||0|0|0|451300||REAL
22V540051|2020||132300|402600|132300|365300|497600|06-JAN-19|0|534900|06-JAN-19|331000|34260|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|534900||REAL
22V540062|2020||132500|301600|132500|288500|421000|12-FEB-19|0|434100|12-FEB-19|273900|14560|0|2412|01-FEB-19|2|||||848|||0|0|0|434100||REAL
22N420591|2020||240000|86800|240000|109200|349200|06-JAN-19|0|326800|06-JAN-19|109200|0|0|1286|09-OCT-17|2|||||ASR19|||0|0|0|326800||REAL
22N420609|2020|0|172500|11600|172500|61000|233500|31-DEC-19|0|184100|31-DEC-19|61000|0|0|757|18-NOV-19|2|96||||855|||0|0|0|184100||REAL
22N420618|2020||219700|81500|219700|88700|308400|19-FEB-19|0|301200|19-FEB-19|88700|0|0|1496|06-FEB-19|2|||||757|||0|0|0|301200||REAL
22N420627|2020||183400|20000|183400|86900|270300|10-SEP-19|0|226500|06-JAN-19|86900|0|0|1004|26-JUL-19|3||183400|20000|203400|HT401|||0|0|0|203400||REAL
22N420654|2020||178500|114300|178500|100100|278600|31-JAN-19|0|292800|06-JAN-19|98300|1820|0|1514|24-JAN-19|2|||||847|||0|0|0|292800||REAL
21U130016|2020||132300|246200|132300|253500|385800|06-JAN-19|0|378500|06-JAN-19|253500|0|0|2494|17-MAR-15|2|||||ASR19|||0|0|0|378500||REAL
21U130025|2020||132500|252900|132500|246400|378900|06-JAN-19|0|385400|06-JAN-19|246400|0|0|2436|26-APR-19|2|||||853|||0|0|0|385400||REAL
21U130034|2020||94800|285400|94800|301600|396400|06-JAN-19|0|380200|06-JAN-19|301600|0|0|2600|18-JAN-13|2|||||ASR19|||0|0|0|380200||REAL
21U130061|2020||74600|252400|74600|270000|344600|06-JAN-19|0|327000|06-JAN-19|270000|0|0|2432||2|||||ASR19|||0|0|0|327000||REAL
21U130070|2020||75400|282200|75400|289700|365100|06-JAN-19|0|357600|06-JAN-19|289700|0|0|2616|18-APR-19|2|||||857|||0|0|0|357600||REAL
21U130092|2020||74700|222500|74700|247200|321900|06-JAN-19|0|297200|06-JAN-19|247200|0|0|2304|23-MAR-15|2|||||ASR19|||0|0|0|297200||REAL
21U130108|2020||76200|234500|76200|273100|349300|06-JAN-19|0|310700|06-JAN-19|273100|0|0|2442|01-JUN-12|2|||||ASR19|||0|0|0|310700||REAL
22L230509|2020||206300|212800|206300|240300|446600|06-JAN-19|0|419100|06-JAN-19|231300|9010|0|1939|17-AUG-18|2|||||ASR19|||0|0|0|419100||REAL
22V340648|2020||88200|266800|88200|350500|438700|10-SEP-19|0|405000|11-FEB-19|349700|750|0|2560|06-SEP-19|3||88200|266800|355000|HT401|||0|0|0|355000||REAL
22U640332|2020||87800|255600|87800|289600|377400|06-JAN-19|0|343400|06-JAN-19|289600|0|0|1680|23-MAR-15|2|||||ASR19|||0|0|0|343400||REAL
22U640341|2020||85800|229900|85800|218900|304700|06-JAN-19|0|315700|06-JAN-19|218900|0|0|2188|19-APR-19|2|||||862|||0|0|0|315700||REAL
22U640350|2020||85300|231800|85300|243500|328800|06-JAN-19|0|317100|06-JAN-19|243500|0|0|2216|22-MAY-12|2|||||ASR19|||0|0|0|317100||REAL
22U640361|2020||85300|245400|85300|254900|340200|05-FEB-19|0|330700|05-FEB-19|254900|0|0|2160|23-JAN-19|2|||||837|||0|0|0|330700||REAL
20N120365|2020||203400|182200|203400|219900|423300|06-JAN-19|0|385600|06-JAN-19|219900|0|0|1374|31-OCT-16|2|||||ASR19|||0|0|0|385600||REAL
22U640372|2020||88100|237300|88100|234500|322600|11-FEB-19|0|325400|11-FEB-19|219400|15060|0|2270|23-MAR-15|2|||||ASR19|||0|0|0|325400||REAL
22U640383|2020||91600|229600|91600|272300|363900|06-JAN-19|0|321200|06-JAN-19|272300|0|0|1680|17-OCT-16|2|||||ASR19|||0|0|0|321200||REAL
20N120356|2020||203400|161800|203400|214100|417500|06-JAN-19|0|365200|06-JAN-19|214100|0|0|1582|15-FEB-19|2|||||853|||0|0|0|365200||REAL
19L510087|2020||945000|1730000|945000|2965800|3910800|16-JAN-19|0|4586400|06-JAN-19|2929900|35940|0|8138|16-JAN-19|3||945000|1730000|2675000|ASR19|||0|0|0|2675000||REAL
31H530879|2020||58200|89000|58200|83700|141900|06-JAN-19|0|147200|06-JAN-19|83700|0|0|1056||2|||||ASR19|||0|0|0|147200||REAL
31H530888|2020|0|55600|76300|55600|78900|134500|26-MAY-20|0|131900|26-MAY-20|78900|0|0|960|18-MAR-20|2|96||||853|||0|0|0|131900||REAL
31H530897|2020||55700|87800|55700|92300|148000|06-JAN-19|0|143500|06-JAN-19|92300|0|0|1056|15-APR-16|2|||||ASR19|||0|0|0|143500||REAL
28J630460|2020||45000|138700|45000|147800|192800|06-JAN-19|0|183700|06-JAN-19|147800|0|0|1487|27-DEC-18|2|||||857|||0|0|0|183700||REAL
22K130958|2020||36900|61300|36900|60000|96900|06-JAN-19|0|98200|06-JAN-19|60000|0|0|720|26-AUG-19|3||36900|61300|98200|HT401|||0|0|0|98200||REAL
08F220134|2020|0|23800|90900|23800|83600|107400|19-MAR-20|0|114700|19-MAR-20|83400|190|0|1696|09-MAR-20|2|96||||861|||0|0|0|114700||REAL
28J630459|2020||51800|123400|51800|124000|175800|06-JAN-19|0|175200|06-JAN-19|124000|0|0|1289|03-JAN-19|2|||||857|||0|0|0|175200||REAL
21P140313|2020||430300|975700|430300|923200|1353500|06-MAY-20|0|1406000|06-MAY-20|896600|26560|0|3352|15-APR-19|2|||||855|||0|0|0|1406000||REAL
21P140304|2020||409400|104900|409400|195500|604900|25-APR-19|0|514300|25-APR-19|195500|0|0|2582|07-SEP-15|2|||||ASR19|||0|0|0|514300||REAL
33H230375|2020||49900|465800|49900|487700|537600|06-JAN-19|0|515700|06-JAN-19|476300|11380|0|3008|26-OCT-17|2|||||ASR19|||0|0|0|515700||REAL
24N521090|2020|0|134000|364400|134000|307900|441900|31-DEC-19|0|493300|31-DEC-19|307900|0|0|1976|08-NOV-19|WE|96||||978|||0|0|0|498400||REAL
24N530142|2020|1|164000|282900|164000|269500|433500|09-DEC-19|0|446900|09-DEC-19|251200|18280|0|2040|08-NOV-19|2|11||||864|||0|0|0|446900||REAL
24N530340|2020||135200|35600|135200|83800|219000|06-JAN-19|0|170800|06-JAN-19|83500|270|0|988|19-SEP-18|2|||||843|||0|0|0|170800||REAL
24K330404|2020||366500|332300|366500|332300|698800|31-JAN-19|0|689000|06-JAN-19|332300|0|0|1785|30-JAN-19|1|||||847|||0|0|0|698800||REAL
24K630355|2020||132500|222200|132500|198300|330800|06-JAN-19|0|354700|06-JAN-19|198300|0|0|1804|13-AUG-18|2|||||ASR19|||0|0|0|354700||REAL
24K630366|2020||132000|138200|132000|142800|274800|06-JAN-19|0|270200|06-JAN-19|142800|0|0|1139|13-AUG-18|2|||||ASR19|||0|0|0|270200||REAL
24K630377|2020||134200|197500|134200|185600|319800|06-JAN-19|0|331700|06-JAN-19|185600|0|0|1536|13-AUG-18|2|||||ASR19|||0|0|0|331700||REAL
24K630399|2020||132900|246400|132900|238700|371600|19-AUG-19|0|382800|19-AUG-19|238700|0|0|1534|28-AUG-19|3||132900|246400|379300|HT401|||0|0|0|379300||REAL
24K630401|2020||151900|338100|151900|257300|409200|06-JAN-19|0|490000|06-JAN-19|257300|0|0|2159|13-AUG-18|2|||||ASR19||100|490000|151900|338100|490000||REAL
24J630664|2020||50800|121000|50800|114900|165700|06-JAN-19|0|171800|06-JAN-19|114900|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|171800||REAL
22M420691|2020||133000|153100|133000|171400|304400|06-JAN-19|0|286100|06-JAN-19|171400|0|0|1188|03-JUL-18|2|||||ASR19|||0|0|0|286100||REAL
21U240171|2020||64000|272200|64000|284600|348600|25-APR-19|0|336200|25-APR-19|284600|0|0|2024|12-NOV-13|2|||||ASR19|||0|0|0|336200||REAL
21U240209|2020|0|61700|331500|61700|354100|415800|22-NOV-19|0|452200|22-NOV-19|354100|0|0|2816|03-OCT-19|3|96|61700|331500|393200|855|||0|0|0|393200||REAL
21U240218|2020||61000|323900|61000|298700|359700|25-APR-19|0|384900|25-APR-19|298700|0|0|2916|19-APR-19|2|||||757|||0|0|0|384900||REAL
21U240227|2020|0|61000|312700|61000|295100|356100|13-MAR-20|0|360300|13-MAR-20|295100|0|0|2874|13-MAR-20|3|D|61000|312700|373700|045|||0|0|0|373700||REAL
22T130142|2020||116300|86900|116300|91500|207800|24-APR-19|0|203200|24-APR-19|91500|0|0|1008|08-APR-19|2|||||503|||0|0|0|203200||REAL
22T130151|2020||116300|96500|116300|113600|229900|06-JAN-19|0|212800|06-JAN-19|113600|0|0|1075|13-JAN-16|2|||||ASR19|||0|0|0|212800||REAL
22T130193|2020||116300|28300|116300|58000|174300|10-APR-19|0|144600|10-APR-19|57100|850|0|1008|27-SEP-17|2|||||ASR19|||0|0|0|144600||REAL
22T130160|2020||116300|46800|116300|64500|180800|10-APR-19|0|163100|10-APR-19|63700|790|0|1008||2|||||ASR19|||0|0|0|163100||REAL
22T130171|2020||116300|27700|116300|46800|163100|10-SEP-19|0|144000|03-SEP-19|41200|5550|0|1008|05-SEP-19|3||116300|27700|144000|HT401|||0|0|0|144000||REAL
22T130182|2020||116300|28400|116300|56000|172300|10-APR-19|0|144700|10-APR-19|56000|0|0|1008||2|||||ASR19|||0|0|0|144700||REAL
22T130216|2020||100300|109400|100300|129100|229400|06-JAN-19|0|209700|06-JAN-19|128500|630|0|1485|01-FEB-17|2|||||ASR19|||0|0|0|209700||REAL
22T130234|2020||106300|176900|106300|178800|285100|06-JAN-19|0|283200|06-JAN-19|178800|0|0|1972|01-FEB-17|2|||||ASR19|||0|0|0|283200||REAL
22T130252|2020||116300|40100|116300|65200|181500|10-APR-19|0|156400|10-APR-19|63700|1510|0|1008||2|||||ASR19|||0|0|0|156400||REAL
22T130261|2020||116300|60500|116300|67100|183400|10-APR-19|0|176800|10-APR-19|66200|900|0|1008||2|||||ASR19|||0|0|0|176800||REAL
23M311154|2020||254900|60200|254900|97000|351900|06-JAN-19|0|315100|06-JAN-19|94200|2790|0|888|20-JUL-18|6|||||ASR19|||0|0|0|315100||REAL
23M311176|2020|0|179800|200|262100|74400|336500|27-JAN-20|0|197200|27-JAN-20|74400|0|0|936|21-JAN-20|3|S97|179800|200|180000|STC|||0|0|0|180000||REAL
23S131570|2020||99300|174300|99300|219600|318900|06-JAN-19|0|273600|06-JAN-19|216900|2680|0|1792|14-JAN-16|2|||||ASR19|||0|0|0|273600||REAL
23R240422|2020||76500|79500|76500|98000|174500|06-JAN-19|0|156000|06-JAN-19|97600|440|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|156000||REAL
23R240459|2020||75700|80500|75700|94500|170200|06-JAN-19|0|156200|06-JAN-19|94500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|156200||REAL
23S131561|2020||90200|184400|90200|192600|282800|06-JAN-19|0|274600|06-JAN-19|192000|640|0|1642||2|||||ASR19|||0|0|0|274600||REAL
23S131581|2020|0|98000|152000|98000|160700|258700|31-JAN-20|0|250000|31-JAN-20|160700|0|0|1394|08-OCT-19|2|96||||864|||0|0|0|250000||REAL
23S131617|2020|0|87800|145500|87800|163800|251600|26-NOV-19|0|233300|26-NOV-19|163800|0|0|2146|08-OCT-19|2|96||||864|||0|0|0|233300||REAL
23S131626|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24N520682|2020||136200|71600|136200|117100|253300|06-JAN-19|0|207800|06-JAN-19|112600|4530|0|816|19-SEP-18|2|||||836|||0|0|0|207800||REAL
24N520707|2020||134000|39500|134000|70400|204400|06-JAN-19|0|173500|06-JAN-19|70400|0|0|792|18-SEP-18|2|||||838|||0|0|0|173500||REAL
24N520716|2020|0|134000|314600|134000|258700|392700|31-DEC-19|0|448600|31-DEC-19|258700|0|0|2336|08-NOV-19|6|96||||864|||0|0|0|448600||REAL
24N520725|2020|0|134000|51200|134000|77500|211500|31-DEC-19|0|185200|31-DEC-19|73900|3580|0|1008|08-NOV-19|2|96||||864|||0|0|0|185200||REAL
24S520520|2020||100800|148800|100800|163800|264600|05-FEB-19|0|249600|05-FEB-19|163800|0|0|1332|29-MAR-19|2|||||857|||0|0|0|249600||REAL
24S520531|2020||100800|113500|100800|138200|239000|06-JAN-19|0|214300|06-JAN-19|138200|0|0|1414|13-FEB-17|2|||||ASR19|||0|0|0|214300||REAL
24S130424|2020||123600|281100|123600|288800|412400|12-APR-19|0|404700|12-APR-19|284900|3930|0|2171||2|||||ASR19|||0|0|0|404700||REAL
24S130433|2020||121300|308600|121300|285400|406700|06-JAN-19|0|429900|06-JAN-19|285400|0|0|2628|06-JUL-11|2|||||ASR19|||0|0|0|429900||REAL
24S130442|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S130451|2020||122500|318100|122500|290100|412600|06-JAN-19|0|440600|06-JAN-19|290100|0|0|2628||2|||||ASR19|||0|0|0|440600||REAL
24S130460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S130552|2020||109600|270600|109600|304100|413700|06-JAN-19|0|380200|06-JAN-19|304100|0|0|3052||2|||||ASR19|||0|0|0|380200||REAL
24S130561|2020|0|107500|288700|107500|321500|429000|14-MAY-20|0|396200|14-MAY-20|319500|1970|0|3182|14-MAY-20|2|||||ASR19|||0|0|0|396200||REAL
24S130570|2020||102400|276900|102400|323700|426100|06-JAN-19|0|379300|06-JAN-19|323700|0|0|3088||2|||||ASR19|||0|0|0|379300||REAL
23N230023|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-18|11|||||826|||0|0|0|23800||REAL
23N230072|2020||192200|19600|192200|82900|275100|06-JAN-19|0|211800|06-JAN-19|82500|390|0|1260|10-JUL-19|3||192200|19600|211800|HT401|||0|0|0|211800||REAL
23N230106|2020||163000|298600|163000|337600|500600|13-MAR-19|0|461600|13-MAR-19|337600|0|0|2552|12-MAR-19|2|||||843|||0|0|0|461600||REAL
23N230115|2020||190700|198100|190700|176000|366700|06-JAN-19|0|388800|06-JAN-19|175200|820|0|1196|03-OCT-18|2|||||857|||0|0|0|388800||REAL
21Q130881|2020||100100|235100|100100|270100|370200|06-JAN-19|0|335200|06-JAN-19|270100|0|0|2336|14-NOV-17|2|||||ASR19|||0|0|0|335200||REAL
21Q130836|2020||98700|198100|98700|212800|311500|19-APR-19|0|296800|19-APR-19|212800|0|0|2108|09-APR-19|2|||||853|||0|0|0|296800||REAL
21Q130845|2020||98700|195100|98700|204200|302900|19-APR-19|0|293800|19-APR-19|204200|0|0|2063|09-APR-19|2|||||853|||0|0|0|293800||REAL
21Q130872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q130890|2020||96800|236800|96800|231000|327800|06-JAN-19|0|333600|06-JAN-19|231000|0|0|2322|16-NOV-17|2|||||ASR19|||0|0|0|333600||REAL
21Q130900|2020||93200|259200|93200|257700|350900|06-JAN-19|0|352400|06-JAN-19|246400|11280|0|1860|10-APR-19|2|||||853|||0|0|0|352400||REAL
21Q130919|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
21Q140020|2020||100100|221100|100100|203300|303400|06-JAN-19|0|321200|06-JAN-19|203300|0|0|2240|09-APR-19|2|||||853|||0|0|0|321200||REAL
21Q140039|2020||95700|204900|95700|215100|310800|19-APR-19|0|300600|19-APR-19|215100|0|0|2000|09-APR-19|2|||||853|||0|0|0|300600||REAL
22T220517|2020||106000|93400|106000|103800|209800|06-JAN-19|0|199400|06-JAN-19|103800|0|0|1632|04-MAY-18|2|||||ASR19|||0|0|0|199400||REAL
22K521503|2020||159200|133200|159200|153400|312600|06-JAN-19|0|292400|06-JAN-19|153400|0|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|292400||REAL
32L610452|2020||52100|147600|52100|163700|215800|06-JAN-19|0|199700|06-JAN-19|163700|0|0|1508|14-SEP-18|2|||||853|||0|0|0|199700||REAL
31K210627|2020||89000|310400|89000|399500|488500|25-JAN-19|0|399400|06-JAN-19|399500|0|0|1488|26-FEB-19|6|||||836|||0|0|0|399400||REAL
24T640771|2020||106800|213900|106800|262600|369400|06-JAN-19|0|320700|06-JAN-19|262600|0|0|2432||2|||||ASR19|||0|0|0|320700||REAL
32J610621|2020||57300|92500|57300|94100|151400|12-MAR-19|0|149800|12-MAR-19|94100|0|0|1268|27-FEB-19|2|||||843|||0|0|0|149800||REAL
27O330414|2020||84000|100700|84000|136000|220000|13-FEB-19|0|184700|13-FEB-19|136000|0|0|936|25-JAN-19|2|||||857|||0|0|0|184700||REAL
28Q220185|2020||88700|177400|88700|182600|271300|06-JAN-19|0|266100|06-JAN-19|182600|0|0|1588|04-JUN-12|2|||||ASR19|||0|0|0|266100||REAL
28Q220231|2020||64700|235900|64700|239900|304600|06-JAN-19|0|300600|06-JAN-19|239900|0|0|2128||2|||||ASR19|||0|0|0|300600||REAL
28L210103|2020||91400|162200|91400|194300|285700|25-JAN-19|0|260900|06-JAN-19|194300|0|0|1926|23-JAN-19|WE|||||786|||0|0|0|253600||REAL
31L530407|2020||60700|143500|60700|137200|197900|06-JAN-19|0|204200|06-JAN-19|137200|0|0|1636|21-JUN-18|2|||||ASR19|||0|0|0|204200||REAL
31L530416|2020||61100|167400|61100|157100|218200|06-JAN-19|0|228500|06-JAN-19|156200|900|0|1636|21-JUN-18|2|||||ASR19|||0|0|0|228500||REAL
31L530425|2020||56600|112900|56600|121000|177600|06-JAN-19|0|169500|06-JAN-19|121000|0|0|1361|21-JUN-18|2|||||ASR19|||0|0|0|169500||REAL
31L530434|2020||58500|122200|58500|129500|188000|06-JAN-19|0|180700|06-JAN-19|129100|390|0|1361|21-JUN-18|2|||||ASR19|||0|0|0|180700||REAL
31L530443|2020||61900|131100|61900|142200|204100|06-JAN-19|0|193000|06-JAN-19|142200|0|0|1361|21-JUN-18|2|||||ASR19|||0|0|0|193000||REAL
22K340470|2020||178800|80700|178800|119500|298300|06-JAN-19|0|259500|06-JAN-19|114000|5510|0|1188|10-JUL-18|2|||||ASR19|||0|0|0|259500||REAL
20S310121|2020|0|136900|249400|136900|329100|466000|09-JUN-20|0|423400|09-JUN-20|329100|0|0|2428|16-DEC-19|3|D|136900|249400|386300|978|||0|0|0|386300||REAL
20S310284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S310295|2020||134600|278100|134600|292500|427100|21-MAR-19|0|412700|21-MAR-19|292300|230|0|2751|06-NOV-17|2|||||HT401|||0|0|0|412700||REAL
20S310305|2020||134600|312800|134600|334400|469000|28-JAN-19|0|447400|28-JAN-19|298200|36180|0|2507|26-APR-19|2|||||828|||0|0|0|447400||REAL
20S310323|2020||134100|170900|134100|205400|339500|10-SEP-19|0|313400|07-AUG-19|205400|0|0|2480|17-AUG-19|3||134100|170900|305000|HT401|||0|0|0|305000||REAL
20S310332|2020||129600|281000|129600|290400|420000|21-MAR-19|0|410600|21-MAR-19|279000|11370|0|2653|10-SEP-11|2|||||ASR19|||0|0|0|410600||REAL
20S310341|2020||145800|226100|145800|261700|407500|28-JAN-19|0|371900|28-JAN-19|261700|0|0|2550|26-APR-19|2|||||828|||0|0|0|371900||REAL
25H310966|2020||36400|72900|36400|70000|106400|06-JAN-19|0|109300|06-JAN-19|70000|0|0|840|21-MAR-19|2|||||853|||0|0|0|109300||REAL
25H310975|2020||41400|73400|41400|70500|111900|06-JAN-19|0|114800|06-JAN-19|70200|340|0|840|31-OCT-16|2|||||ASR19|||0|0|0|114800||REAL
25H241941|2020|0|31000|104500|31000|107400|138400|13-MAY-20|0|135500|13-MAY-20|106900|490|0|1152|03-APR-20|2|96||||853|||0|0|0|135500||REAL
25H241950|2020|0|31000|94300|31000|96600|127600|13-MAY-20|0|125300|13-MAY-20|96600|0|0|1080|03-APR-20|2|96||||853|||0|0|0|125300||REAL
22J540143|2020|0|66800|90100|66800|76700|143500|22-MAY-20|0|156900|22-MAY-20|76700|0|0|660|17-MAR-20|2|96||||837|||0|0|0|156900||REAL
22J540187|2020|0|74700|156600|74700|174200|248900|22-MAY-20|0|231300|22-MAY-20|171000|3180|0|2200|17-MAR-20|2|96||||837|||0|0|0|231300||REAL
22J540154|2020||66800|29900|66800|51000|117800|10-SEP-19|0|101300|28-AUG-19|51000|0|0|696|30-AUG-19|3||66800|29900|96700|HT401|||0|0|0|96700||REAL
22J540165|2020||69600|75900|69600|83700|153300|06-JAN-19|0|145500|06-JAN-19|83700|0|0|768|05-FEB-19|2|||||903|||0|0|0|145500||REAL
22J540176|2020|0|72600|164400|72600|148300|220900|22-MAY-20|0|237000|22-MAY-20|140400|7850|0|720|18-MAR-20|2|96||||837|||0|0|0|237000||REAL
22J540198|2020|0|100000|158700|100000|152800|252800|21-MAY-20|0|258700|21-MAY-20|145100|7680|0|1426|17-MAR-20|2|96||||837|||0|0|0|258700||REAL
22L121232|2020||252600|462300|252600|504000|756600|31-JAN-19|0|723500|06-JAN-19|491200|12750|0|2820|24-JAN-19|WE|||||847|||0|0|0|714900||REAL
22L121241|2020|0|253200|235600|253200|338900|592100|18-FEB-20|0|494000|18-FEB-20|338900|0|0|2178|07-JAN-20|3|96|253200|235600|488800|837|||0|0|0|488800||REAL
20P330072|2020||405000|76000|405000|143200|548200|25-APR-19|0|481000|25-APR-19|143200|0|0|2761|06-JUN-12|2|||||ASR19|||0|0|0|481000||REAL
20P330081|2020||409500|184300|409500|235800|645300|06-JAN-19|0|593800|06-JAN-19|221300|14500|0|3309|18-DEC-12|2|||||ASR19|||0|0|0|593800||REAL
25J330365|2020|1|51300|102900|51300|103200|154500|21-JAN-20|0|154200|21-JAN-20|102500|660|0|884|21-JAN-20|2|57||||838|||0|0|0|154200||REAL
25J340917|2020||50900|80800|50900|90700|141600|06-JAN-19|0|131700|06-JAN-19|90200|540|0|864|08-MAR-19|2|||||863|||0|0|0|131700||REAL
25J330332|2020||51300|53100|51300|57400|108700|06-JAN-19|0|104400|06-JAN-19|56200|1180|0|744|12-MAR-19|2|||||862|||0|0|0|104400||REAL
25J330354|2020||51000|76300|51000|90500|141500|06-JAN-19|0|127300|06-JAN-19|90500|0|0|1068|10-FEB-17|2|||||ASR19|||0|0|0|127300||REAL
25J330376|2020||51300|85100|51300|88800|140100|06-JAN-19|0|136400|06-JAN-19|87500|1300|0|728|13-MAR-19|2|||||862|||0|0|0|136400||REAL
25J330387|2020||51700|93000|51700|105200|156900|06-JAN-19|0|144700|06-JAN-19|105200|0|0|875|12-MAR-19|2|||||862|||0|0|0|144700||REAL
25J330398|2020||51900|39400|51900|51100|103000|06-JAN-19|0|91300|06-JAN-19|49700|1430|0|794|09-FEB-17|2|||||ASR19|||0|0|0|91300||REAL
24R430437|2020||92000|137900|92000|150200|242200|03-APR-19|0|229900|03-APR-19|150200|0|0|1208||2|||||ASR19|||0|0|0|229900||REAL
22R240625|2020||85500|117300|85500|124700|210200|06-JAN-19|0|202800|06-JAN-19|123500|1160|0|1268|25-MAR-19|2|||||861|||0|0|0|202800||REAL
22R240634|2020||87200|186300|87200|179600|266800|06-JAN-19|0|273500|06-JAN-19|179600|0|0|1332|11-APR-19|2|||||853|||0|0|0|273500||REAL
22R240643|2020||114900|297700|114900|372700|487600|18-JAN-19|0|412600|06-JAN-19|372700|0|0|1930|17-JAN-19|6|||||978|||0|0|0|412600||REAL
22R240689|2020||88000|188600|88000|206200|294200|06-JAN-19|0|276600|06-JAN-19|206200|0|0|1424|09-OCT-17|2|||||ASR19|||0|0|0|276600||REAL
23M530102|2020|0|198600|268800|198600|229300|427900|29-JAN-20|0|467400|29-JAN-20|229300|0|0|713|04-DEC-19|2|96||||837|||0|0|0|467400||REAL
20J410495|2020||133800|266200|133800|304000|437800|06-JAN-19|0|400000|06-JAN-19|304000|0|0|2248|13-FEB-19|2|||||905|||0|0|0|400000||REAL
20J410505|2020||129700|303700|129700|245300|375000|18-JAN-19|0|433400|06-JAN-19|245300|0|0|2907|13-FEB-19|6|||||905|||0|0|0|433400||REAL
20J410514|2020||124000|162600|124000|205900|329900|03-APR-19|0|286600|03-APR-19|205900|0|0|1820|13-MAY-19|2|||||863|||0|0|0|286600||REAL
20J410523|2020||123500|284000|123500|282800|406300|06-JAN-19|0|407500|06-JAN-19|282800|0|0|2268|13-FEB-19|2|||||905|||0|0|0|407500||REAL
20J410532|2020||113400|180800|113400|224100|337500|03-APR-19|0|294200|03-APR-19|224100|0|0|1952|21-NOV-17|2|||||ASR19|||0|0|0|294200||REAL
22S220516|2020||94000|72400|94000|78100|172100|28-JAN-19|0|166400|28-JAN-19|78100|0|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|166400||REAL
22S240701|2020||121300|225400|121300|254700|376000|06-JAN-19|0|346700|06-JAN-19|254700|0|0|2270|19-APR-13|2|||||ASR19|||0|0|0|346700||REAL
22S340939|2020||93800|176200|93800|192800|286600|06-JAN-19|0|270000|06-JAN-19|192800|0|0|1695|19-SEP-17|2|||||ASR19|||0|0|0|270000||REAL
22S410188|2020||94500|171300|94500|182200|276700|06-JAN-19|0|265800|06-JAN-19|182200|0|0|1976||2|||||ASR19|||0|0|0|265800||REAL
22S520522|2020||90600|150100|90600|165500|256100|06-JAN-19|0|240700|06-JAN-19|165500|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|240700||REAL
22S530561|2020||101300|114900|101300|122200|223500|06-JAN-19|0|216200|06-JAN-19|121900|290|0|1315|09-OCT-17|2|||||ASR19|||0|0|0|216200||REAL
27G440152|2020||21500|99900|21500|81300|102800|23-SEP-19|0|121400|23-SEP-19|78700|2560|0|1818|23-SEP-19|3||21500|99900|121400|786|||0|0|0|121400||REAL
27G440163|2020|0|21800|42000|21800|44200|66000|21-MAY-20|0|63800|21-MAY-20|44200|0|0|420|19-MAR-20|2|96||||828|||0|0|0|63800||REAL
27G440222|2020||32900|133700|32900|141200|174100|28-JAN-19|0|166600|28-JAN-19|100800|40390|0|957|04-JAN-19|2|||||828|||0|0|0|166600||REAL
27G440174|2020||30700|55400|30700|59900|90600|06-JAN-19|0|86100|06-JAN-19|54200|5660|0|864|05-AUG-19|3||30700|55400|86100|HT401|||0|0|0|86100||REAL
27G440196|2020||27600|41300|27600|41000|68600|28-JAN-19|0|68900|28-JAN-19|41000|0|0|800|04-JAN-19|2|||||828|||0|0|0|68900||REAL
27G440213|2020||30700|75700|30700|84400|115100|04-FEB-19|0|106400|04-FEB-19|84400|0|0|768|18-JAN-19|2|||||828|||0|0|0|106400||REAL
27G440231|2020||29500|50500|29500|57000|86500|04-FEB-19|0|80000|04-FEB-19|55100|1880|0|963|18-JAN-19|2|||||828|||0|0|0|80000||REAL
25T620389|2020||85100|417400|85100|525400|610500|18-JAN-19|0|504200|06-JAN-19|525400|0|0|2464|17-JAN-19|WE|||||978|||0|0|0|502500||REAL
25T620390|2020||79600|322800|79600|416600|496200|06-JAN-19|0|402400|06-JAN-19|416600|0|0|2594|09-OCT-17|2|||||ASR19|||0|0|0|402400||REAL
27M130304|2020||92700|303800|92700|303600|396300|18-MAR-19|0|396500|18-MAR-19|303600|0|0|2296|21-FEB-19|2|||||905|||0|0|0|396500||REAL
29P640541|2020||82400|116700|82400|120500|202900|06-JAN-19|0|199100|06-JAN-19|120500|0|0|1332|19-SEP-17|2|||||ASR19|||0|0|0|199100||REAL
29Q640650|2020|0|72800|242900|72800|242100|314900|26-NOV-19|0|325400|26-NOV-19|242100|0|0|1800|29-OCT-19|3|96|72800|242900|315700|836|||0|0|0|315700||REAL
29Q640661|2020||74100|210200|74100|208400|282500|06-JAN-19|0|284300|06-JAN-19|207900|490|0|1984|21-NOV-12|2|||||ASR19|||0|0|0|284300||REAL
29P640530|2020||82400|108900|82400|118900|201300|06-JAN-19|0|191300|06-JAN-19|118900|0|0|1080|28-MAR-19|2|||||858|||0|0|0|191300||REAL
29Q130012|2020|0|72300|582600|72300|776700|849000|13-FEB-20|0|660900|13-FEB-20|776700|0|0|3320|23-OCT-19|WE|96||||757|||0|0|0|654900||REAL
29Q130021|2020||76200|515900|76200|585700|661900|31-JAN-19|0|586900|06-JAN-19|585700|0|0|2524|17-JAN-19|WE|||||978|||0|0|0|592100||REAL
29Q130030|2020|0|75200|508600|75200|611800|687000|06-DEC-19|0|596000|06-DEC-19|611800|0|0|2814|06-DEC-19|3||75200|508600|583800|836|||0|0|0|583800||REAL
29Q140013|2020||54300|89100|54300|60300|114600|31-JAN-19|0|130400|06-JAN-19|56000|4300|0|1056|15-APR-19|WE|||||863|||0|0|0|143400||REAL
29Q140022|2020||52500|235400|52500|246300|298800|31-JAN-19|0|289400|06-JAN-19|246300|0|0|1809|17-JAN-19|WE|||||978|||0|0|0|287900||REAL
29Q140031|2020||51400|485900|51400|549300|600700|16-APR-19|0|530400|16-APR-19|549300|0|0|2512|17-JAN-19|WE|||||978|||0|0|0|537300||REAL
29Q230011|2020||80300||80300|0|80300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|80300||REAL
29Q230020|2020||81300|396700|81300|358300|439600|18-JAN-19|0|471200|06-JAN-19|337000|21320|0|4026|17-JAN-19|WE|||||978|||0|0|0|478000||REAL
34J520191|2020||55300|159800|55300|154700|210000|06-JAN-19|0|215100|06-JAN-19|141500|13190|0|1736|11-MAY-15|2|||||ASR19|||0|0|0|215100||REAL
34J520201|2020||55300|129300|55300|127200|182500|06-JAN-19|0|184600|06-JAN-19|126500|730|0|1455|06-DEC-17|2|||||ASR19|||0|0|0|184600||REAL
34J520212|2020||47200|186200|47200|190400|237600|06-JAN-19|0|233400|06-JAN-19|190000|390|0|1860|22-FEB-19|2|||||841|||0|0|0|233400||REAL
34J520223|2020||45400|205200|45400|220100|265500|18-MAR-19|0|250600|18-MAR-19|220100|0|0|2092|22-FEB-19|2|||||841|||0|0|0|250600||REAL
34J520234|2020||45700|104300|45700|107700|153400|06-JAN-19|0|150000|06-JAN-19|107700|0|0|999||2|||||ASR19|||0|0|0|150000||REAL
34J520300|2020||45400|201200|45400|224200|269600|18-MAR-19|0|246600|18-MAR-19|224200|0|0|1922||2|||||ASR19|||0|0|0|246600||REAL
34J520311|2020||47300|153000|47300|154700|202000|06-JAN-19|0|200300|06-JAN-19|154700|0|0|1373||2|||||ASR19|||0|0|0|200300||REAL
34J520322|2020||48400|241000|48400|245100|293500|06-JAN-19|0|289400|06-JAN-19|235000|10090|0|1922|22-FEB-19|2|||||841|||0|0|0|289400||REAL
34J520355|2020|0|46100|154000|46100|162300|208400|02-MAR-20|0|200800|02-MAR-20|162300|0|0|1376|19-FEB-20|3|96|46100|154000|200100|838|||0|0|0|200100||REAL
29O440724|2020||70400|211700|70400|242200|312600|06-FEB-19|0|282100|06-FEB-19|242200|0|0|1756|28-JAN-19|2|||||859|||0|0|0|282100||REAL
29O440742|2020||65800|230200|65800|241400|307200|06-JAN-19|0|296000|06-JAN-19|241400|0|0|2142|01-FEB-18|2|||||ASR19|||0|0|0|296000||REAL
29O440751|2020||68100|213300|68100|228400|296500|06-JAN-19|0|281400|06-JAN-19|228400|0|0|1643||2|||||ASR19|||0|0|0|281400||REAL
31J230444|2020||62900|283100|62900|285300|348200|04-MAR-19|0|346000|04-MAR-19|285300|0|0|1358|20-FEB-19|2|||||855|||0|0|0|346000||REAL
31J230453|2020||60300|296800|60300|296900|357200|06-JAN-19|0|357100|06-JAN-19|292000|4860|0|2400|07-APR-16|2|||||ASR19|||0|0|0|357100||REAL
32H120073|2020||373300|1661700|373300|1661700|2035000|06-JAN-19|0||06-JAN-19|0|1661700|0|0|20-JUN-17|1|||||ASR19||100|2035000|373300|1661700|2035000||REAL
31M230832|2020||37000|127900|37000|158200|195200|06-JAN-19|0|164900|06-JAN-19|158200|0|0|1422|21-NOV-17|2|||||ASR19|||0|0|0|164900||REAL
31M230869|2020||24700|143900|24700|153100|177800|06-JAN-19|0|168600|06-JAN-19|153100|0|0|1106|24-JAN-17|2|||||ASR19|||0|0|0|168600||REAL
31M230878|2020||38100|132000|38100|181600|219700|06-JAN-19|0|170100|06-JAN-19|181600|0|0|1494|23-APR-15|2|||||ASR19|||0|0|0|170100||REAL
28H310253|2020||41200|74100|41200|61100|102300|06-JAN-19|0|115300|06-JAN-19|55400|5690|0|936|15-JAN-19|2|||||857|||0|0|0|115300||REAL
28H310275|2020||42400||42400|0|42400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-19|11|||||857|||0|0|0|42400||REAL
29J122920|2020||17400|68300|17400|74500|91900|06-JAN-19|0|85700|06-JAN-19|74500|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|85700||REAL
29J122931|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
29J122942|2020||19000|69900|19000|79700|98700|06-JAN-19|0|88900|06-JAN-19|78800|910|0|948|23-APR-15|2|||||ASR19|||0|0|0|88900||REAL
26L520279|2020||90500|118100|90500|133400|223900|06-JAN-19|0|208600|06-JAN-19|133400|0|0|1196|21-SEP-18|2|||||828|||0|0|0|208600||REAL
29W110056|2020||39000|0|51300|0|51300|10-SEP-19|0||24-JUL-19|0|0|0|0|16-JUL-19|3||39000|0|39000|HT401|||0|0|0|39000||REAL
29W110067|2020||116400|158300|116400|181300|297700|16-SEP-19|0|265400|16-SEP-19|179300|2000|0|2940|11-SEP-19|3||116400|158300|274700|HT401|||0|0|0|274700||REAL
28M640620|2020|0|92600|186300|92600|218700|311300|15-JAN-20|0|278900|15-JAN-20|218700|0|0|1232|19-DEC-19|2|96||||828|||0|0|0|278900||REAL
26K120861|2020|0|77300|118000|77300|132200|209500|23-JUN-20|0|212900|23-JUN-20|131000|1210|0|1050|23-JUN-20|3|D|77300|118000|195300|825|||0|0|0|195300||REAL
26M120405|2020||100600|411600|100600|448600|549200|10-SEP-19|0|513200|06-JAN-19|419200|29420|0|2430|29-AUG-19|3||100600|411600|512200|HT401|||0|0|0|512200||REAL
26M130251|2020|0|148700|516400|148700|837300|986000|09-JUN-20|0|722200|09-JUN-20|827300|10010|0|1860|16-DEC-19|3|D|148700|516400|665100|978|||0|0|0|665100||REAL
26M130262|2020||130100|347400|130100|335200|465300|25-JAN-19|0|477500|06-JAN-19|335200|0|0|2400|22-JAN-19|6|||||786|||0|0|0|477500||REAL
26M130273|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|900||
26M140012|2020||95300|204800|95300|190300|285600|25-JAN-19|0|300100|06-JAN-19|160800|29490|0|1414|27-FEB-19|6|||||855|||0|0|0|300100||REAL
23M341205|2020||109200|226800|109200|258400|367600|06-JAN-19|0|336000|06-JAN-19|258400|0|0|1553|27-JUN-18|2|||||ASR19|||0|0|0|336000||REAL
17R210350|2020||163700|516200|163700|550800|714500|06-JAN-19|0|679900|06-JAN-19|550800|0|0|3608||2|||||ASR19|||0|0|0|679900||REAL
17R210361|2020|0|149600|437600|149600|583000|732600|22-JUN-20|0|587200|22-JUN-20|583000|0|0|3650|14-APR-20|2|96||||836|||0|0|0|587200||REAL
23M341214|2020||103600|283900|103600|269100|372700|06-JAN-19|0|387500|06-JAN-19|269100|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|387500||REAL
23M341223|2020||233400|516700|233400|396700|630100|25-APR-19|0|750100|25-APR-19|396700|0|0|2864|25-SEP-18|2|||||841|||0|0|0|750100||REAL
23M341232|2020||233400|355600|233400|440100|673500|06-JAN-19|0|589000|06-JAN-19|440100|0|0|1922|25-SEP-18|2|||||858|||0|0|0|589000||REAL
23M341241|2020||249600|292900|249600|312100|561700|06-JAN-19|0|542500|06-JAN-19|311700|370|0|1806|25-SEP-18|2|||||858|||0|0|0|542500||REAL
25L620389|2020||104400|169500|104400|171100|275500|06-JAN-19|0|273900|06-JAN-19|165200|5850|0|1665|04-JUN-18|2|||||ASR19|||0|0|0|273900||REAL
25L620390|2020|0|81000|105100|81000|107400|188400|18-MAR-20|0|186100|18-MAR-20|107400|0|0|1406|08-NOV-19|2|96||||853|||0|0|0|186100||REAL
24S610922|2020||92700|153300|92700|161000|253700|06-JAN-19|0|246000|06-JAN-19|161000|0|0|1372|31-JAN-17|2|||||ASR19|||0|0|0|246000||REAL
19K610694|2020||377900|177700|377900|294100|672000|10-SEP-19|0|582900|30-AUG-19|294100|0|0|2328|30-AUG-19|3||377900|177700|555600|HT401|||0|0|0|555600||REAL
19K610704|2020||710300|99800|710300|208800|919100|10-SEP-19|0|810100|09-AUG-19|201100|7690|0|2302|12-AUG-19|3||710300|99800|810100|HT401|||0|0|0|810100||REAL
19K610726|2020||383600|489900|383600|530000|913600|06-JAN-19|0|873500|06-JAN-19|518500|11460|0|2632|14-NOV-13|2|||||ASR19|||0|0|0|873500||REAL
19K610737|2020|0|378300|402400|378300|421600|799900|19-NOV-19|0|871100|19-NOV-19|404300|17300|0|2032|19-NOV-19|3|D|378300|402400|780700|764|||0|0|0|780700||REAL
19K610748|2020||378300|334200|378300|321900|700200|10-SEP-19|0|748900|17-JUL-19|320500|1430|0|1924|23-JUL-19|3||378300|334200|712500|HT401|||0|0|0|712500||REAL
19K610759|2020||378300|355800|378300|375800|754100|17-JUN-19|0|734100|31-MAY-19|363100|12740|0|2480|31-MAY-19|3||378300|355800|734100|HT401|||0|0|0|734100||REAL
19K610760|2020|1|378300|395500|378300|355300|733600|30-APR-20|0|773800|30-APR-20|333800|21450|0|1680|02-MAR-20|2|18||||837|||0|0|0|773800||REAL
19K610771|2020||379100|223800|379100|277900|657000|06-JAN-19|0|602900|06-JAN-19|277900|0|0|2028|16-JUN-17|2|||||ASR19|||0|0|0|602900||REAL
20N120255|2020||204400|164000|204400|201200|405600|21-FEB-20|0|368400|21-FEB-20|201200|0|0|1674|15-FEB-19|2|||||853|||0|0|0|368400||REAL
20N130201|2020||350200|261000|350200|288500|638700|06-JAN-19|0|611200|06-JAN-19|288500|0|0|2039|16-NOV-18|2|||||856|||0|0|0|611200||REAL
20R230781|2020||206900|464600|206900|504800|711700|06-JAN-19|0|671500|06-JAN-19|504800|0|0|3480|27-NOV-18|2|||||855|||0|0|0|671500||REAL
30L620130|2020||57000|183500|57000|187100|244100|06-JAN-19|0|240500|06-JAN-19|185800|1260|0|2378|20-JUN-18|2|||||ASR19|||0|0|0|240500||REAL
21R220422|2020||100500|170700|100500|178900|279400|06-JAN-19|0|271200|06-JAN-19|178900|0|0|1772|28-FEB-17|2|||||ASR19|||0|0|0|271200||REAL
30L620112|2020||56900|168700|56900|195100|252000|06-JAN-19|0|225600|06-JAN-19|195100|0|0|1767|20-JUN-18|2|||||ASR19|||0|0|0|225600||REAL
30L620121|2020||56900|179100|56900|203900|260800|06-JAN-19|0|236000|06-JAN-19|202700|1190|0|1928|19-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
30L620141|2020||56900|162900|56900|193200|250100|06-JAN-19|0|219800|06-JAN-19|192700|450|0|1874|20-JUN-18|2|||||ASR19|||0|0|0|219800||REAL
30L620152|2020||52500|197200|52500|232300|284800|06-JAN-19|0|249700|06-JAN-19|232300|0|0|1928|20-JUN-18|2|||||ASR19|||0|0|0|249700||REAL
30L620163|2020||56900|162900|56900|191500|248400|06-JAN-19|0|219800|06-JAN-19|190800|690|0|1874|20-JUN-18|2|||||ASR19|||0|0|0|219800||REAL
30L620174|2020||54000|189600|54000|220800|274800|06-JAN-19|0|243600|06-JAN-19|220800|0|0|1767|19-JUN-18|2|||||ASR19|||0|0|0|243600||REAL
30L620196|2020||54900|232700|54900|227000|281900|25-JAN-19|0|288900|06-JAN-19|208700|18330|0|2520|18-JAN-19|WE|||||786|||0|0|0|287600||REAL
30L620204|2020||56900|156100|56900|178600|235500|06-JAN-19|0|213000|06-JAN-19|178600|0|0|1584|20-JUN-18|2|||||ASR19|||0|0|0|213000||REAL
30L620213|2020||52500|163200|52500|183100|235600|06-JAN-19|0|215700|06-JAN-19|182700|380|0|1724|19-JUN-18|2|||||ASR19|||0|0|0|215700||REAL
30L240127|2020||58800|207600|58800|235100|293900|10-APR-19|0|266400|10-APR-19|235100|0|0|2348||2|||||ASR19|||0|0|0|266400||REAL
30L240190|2020||46000|159500|46000|179200|225200|06-JAN-19|0|205500|06-JAN-19|179200|0|0|1904||2|||||ASR19|||0|0|0|205500||REAL
30L240136|2020||50700|156600|50700|165800|216500|06-JAN-19|0|207300|06-JAN-19|165800|0|0|1710|03-JAN-18|2|||||ASR19|||0|0|0|207300||REAL
30L240163|2020||50800|159000|50800|278800|329600|10-OCT-19|0|288100|10-OCT-19|278800|0|0|1904|10-OCT-19|3||50800|159000|209800|786|||0|0|0|209800||REAL
30L240181|2020||79800|37400|79800|38200|118000|08-MAR-19|0|117200|08-MAR-19|24900|13330|0|936|25-FEB-19|6|||||853|||0|0|0|117200||REAL
30L240219|2020||62700|65800|62700|39800|102500|06-JAN-19|0|128500|06-JAN-19|34800|5000|0|1080|26-FEB-19|6|||||857|||0|0|0|128500||REAL
33J610554|2020||55200|144000|55200|171700|226900|06-JAN-19|0|199200|06-JAN-19|167700|4020|0|1026|24-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
33J610565|2020||55000|105200|55000|116400|171400|06-JAN-19|0|160200|06-JAN-19|116400|0|0|1189||2|||||ASR19|||0|0|0|160200||REAL
32J340663|2020||66600|143000|66600|154600|221200|18-MAR-19|0|209600|18-MAR-19|154600|0|0|1404|05-MAR-19|2|||||843|||0|0|0|209600||REAL
32J340672|2020||64600|161100|64600|155900|220500|18-MAR-19|0|225700|18-MAR-19|155900|0|0|1592|01-MAR-19|2|||||843|||0|0|0|225700||REAL
29P510158|2020||71000|253000|71000|249400|320400|06-JAN-19|0|324000|06-JAN-19|249400|0|0|1984|11-APR-17|2|||||ASR19|||0|0|0|324000||REAL
28L611119|2020||17700|64900|17700|72700|90400|09-JAN-19|0|82600|09-JAN-19|72700|0|0|1104|07-JAN-19|2|||||860|||0|0|0|82600||REAL
28L611120|2020||10000|36300|10000|44200|54200|06-JAN-19|0|46300|06-JAN-19|44200|0|0|624|07-JAN-19|2|||||860|||0|0|0|46300||REAL
28L611131|2020||17700|64900|17700|72700|90400|06-JAN-19|0|82600|06-JAN-19|72700|0|0|1104|07-JAN-19|2|||||860|||0|0|0|82600||REAL
28L611142|2020||17700|64900|17700|82900|100600|13-SEP-19|0|95300|13-SEP-19|82900|0|0|1104|13-SEP-19|3||17700|64900|82600|847|||0|0|0|82600||REAL
25L130086|2020||74500|122400|74500|130400|204900|06-JAN-19|0|196900|06-JAN-19|130400|0|0|1170|27-FEB-19|2|||||853|||0|0|0|196900||REAL
25L130103|2020||78800|117500|78800|122300|201100|06-JAN-19|0|196300|06-JAN-19|122300|0|0|1014|27-FEB-19|2|||||853|||0|0|0|196300||REAL
25L130185|2020||92300|95300|92300|110500|202800|06-JAN-19|0|187600|06-JAN-19|106900|3580|0|980|17-MAY-18|2|||||ASR19|||0|0|0|187600||REAL
25L130196|2020||92900|107100|92900|133100|226000|06-JAN-19|0|200000|06-JAN-19|128400|4680|0|1036|17-MAY-18|2|||||ASR19|||0|0|0|200000||REAL
25L130204|2020|0|76200|99700|76200|102700|178900|19-DEC-19|0|175900|19-DEC-19|102700|0|0|1016|04-NOV-19|2|96||||853|||0|0|0|175900||REAL
25L130213|2020|0|92500|93400|92500|96900|189400|16-MAR-20|0|185900|16-MAR-20|96900|0|0|1092|04-NOV-19|2|96||||853|||0|0|0|185900||REAL
24T410398|2020||100700|274700|100700|295400|396100|06-JAN-19|0|375400|06-JAN-19|295400|0|0|2508|01-DEC-15|2|||||ASR19|||0|0|0|375400||REAL
21V510196|2020||63300|558900|63300|597400|660700|06-JAN-19|0|622200|06-JAN-19|582200|15190|0|3618|23-JUN-11|2|||||ASR19|||0|0|0|622200||REAL
18J210876|2020||242200|375600|242200|366500|608700|06-JAN-19|0|617800|06-JAN-19|352100|14390|0|2402|14-SEP-18|2|||||854|||0|0|0|617800||REAL
15H631473|2020||9400|67800|9400|67900|77300|06-JAN-19|0|77200|06-JAN-19|67900|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|77200||REAL
31J630594|2020|0|61000|113200|61000|115200|176200|06-MAR-20|0|174200|06-MAR-20|114500|690|0|1176|19-FEB-20|2|96||||864|||0|0|0|174200||REAL
31J630606|2020||60100|117900|60100|117000|177100|06-JAN-19|0|178000|06-JAN-19|117000|0|0|1203||2|||||ASR19|||0|0|0|178000||REAL
31J630615|2020||60100|117900|60100|114800|174900|06-JAN-19|0|178000|06-JAN-19|114800|0|0|1203|01-OCT-13|2|||||ASR19|||0|0|0|178000||REAL
05J520843|2020||31300|84300|31300|76500|107800|01-APR-19|0|115600|01-APR-19|76500|0|0|1292|29-MAR-19|2|||||914|||0|0|0|115600||REAL
14M210275|2020||45000|105400|45000|111800|156800|18-MAR-19|0|150400|18-MAR-19|111800|0|0|1456|01-MAR-19|2|||||855|||0|0|0|150400||REAL
05J520997|2020||34800|103200|34800|104900|139700|01-APR-19|0|138000|01-APR-19|104900|0|0|1498|29-MAR-19|2|||||914|||0|0|0|138000||REAL
05J530172|2020||37500|108500|37500|124900|162400|06-JAN-19|0|146000|06-JAN-19|124900|0|0|1896||2|||||ASR19|||0|0|0|146000||REAL
14M220384|2020|0|44900|95400|44900|103300|148200|10-JAN-20|0|140300|10-JAN-20|103300|0|0|936|06-DEC-19|2|96||||854|||0|0|0|140300||REAL
05J530325|2020||34700|97000|34700|86700|121400|06-JAN-19|0|131700|06-JAN-19|86700|0|0|1498|30-MAR-19|2|||||914|||0|0|0|131700||REAL
05J530479|2020||36400|70600|36400|62300|98700|06-JAN-19|0|107000|06-JAN-19|62300|0|0|1053|29-MAR-19|2|||||914|||0|0|0|107000||REAL
14M220735|2020||54400|112700|54400|119200|173600|18-MAR-19|0|167100|18-MAR-19|119200|0|0|1073|01-MAR-19|2|||||855|||0|0|0|167100||REAL
28O610610|2020||95800|592800|95800|819600|915400|28-JAN-19|0|688600|28-JAN-19|809200|10380|0|2764|17-JAN-19|6|||||978|||0|0|0|688600||REAL
05J530633|2020|0|33400|86300|33400|79100|112500|06-FEB-20|0|119700|06-FEB-20|79100|0|0|1585|23-JAN-20|2|96||||814|||0|0|0|119700||REAL
05J120784|2020|0|27800|57200|27800|59400|87200|05-FEB-20|0|90600|05-FEB-20|59400|0|0|720|23-JAN-20|3|96|27800|57200|85000|860|||0|0|0|85000||REAL
05J121048|2020||21200|132300|21200|133500|154700|06-JAN-19|0|153500|06-JAN-19|133500|0|0|893|06-DEC-18|2|||||825|||0|0|0|153500||REAL
28O610621|2020||96100|416800|96100|495600|591700|18-JAN-19|0|512900|06-JAN-19|495600|0|0|2820|17-JAN-19|6|||||978|||0|0|0|512900||REAL
28O610632|2020||96100|462500|96100|526200|622300|04-FEB-19|0|558600|04-FEB-19|524200|2030|0|3288|26-DEC-18|2|||||757|||0|0|0|558600||REAL
28O610643|2020||132500|462900|132500|569800|702300|18-JAN-19|0|595400|06-JAN-19|569800|0|0|2885|17-JAN-19|6|||||978|||0|0|0|595400||REAL
28O620071|2020||394500|183700|394500|183700|578200|09-OCT-19|0||09-OCT-19|0|183710|0|0||3||394500|183700|578200|||100|578200|394500|183700|578200||REAL
28O620093|2020||140300|426700|140300|522400|662700|24-JAN-19|0|567000|24-JAN-19|522400|0|0|2408|17-JAN-19|6|||||978|||0|0|0|567000||REAL
28O620103|2020|0|118100|356800|118100|421600|539700|16-MAR-20|0|474900|16-MAR-20|421600|0|0|2600|28-OCT-19|6|96||||857|||0|0|0|474900||REAL
33J640562|2020||50800|232400|50800|261400|312200|25-JAN-19|0|283900|06-JAN-19|261400|0|0|2080|22-JAN-19|WE|||||786|||0|0|0|283200||REAL
33J640573|2020||50300|272900|50300|286800|337100|25-JAN-19|0|326300|06-JAN-19|286800|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|323200||REAL
33J640584|2020||51100|270900|51100|281800|332900|25-JAN-19|0|325000|06-JAN-19|281100|660|0|2736|22-JAN-19|WE|||||786|||0|0|0|322000||REAL
29X230054|2020||70000|104500|70000|64900|134900|18-JAN-19|0|174500|06-JAN-19|64500|400|0|1318|17-JAN-19|6|||||978|||0|0|0|174500||REAL
29X230076|2020||71300|94400|71300|71600|142900|26-APR-19|0|152900|06-JAN-19|59200|12370|0|768|25-APR-19|WE|||||978|||0|0|0|165700||REAL
29X230087|2020||43900|0|43900|0|43900|25-FEB-19|0||23-SEP-14|0|0|0|0|26-JUN-15|1|||||ASR19||100|43900|43900|0|43900||REAL
25K530399|2020||52100|84000|52100|108900|161000|25-OCT-19|0|148000|25-OCT-19|108900|0|0|884|25-OCT-19|3||52100|84000|136100|786|||0|0|0|136100||REAL
25K530502|2020||58000|92300|58000|108000|166000|06-JAN-19|0|150300|06-JAN-19|108000|0|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
25K530751|2020||51800|91900|51800|103400|155200|28-JAN-19|0|143700|28-JAN-19|103400|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|143700||REAL
25K540134|2020||55000|104100|55000|116700|171700|06-JAN-19|0|159100|06-JAN-19|116700|0|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|159100||REAL
25K540486|2020||52500|145500|52500|141000|193500|06-JAN-19|0|198000|06-JAN-19|139900|1140|0|1641|23-AUG-18|2|||||ASR19|||0|0|0|198000||REAL
25K540662|2020||51300|101200|51300|114500|165800|06-JAN-19|0|152500|06-JAN-19|114500|0|0|910|24-AUG-18|2|||||ASR19|||0|0|0|152500||REAL
25K540893|2020||51700|105900|51700|119600|171300|06-JAN-19|0|157600|06-JAN-19|119600|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|157600||REAL
27H311431|2020||28100|67000|28100|72000|100100|06-JAN-19|0|95100|06-JAN-19|71800|210|0|1440|07-JAN-19|2|||||826|||0|0|0|95100||REAL
27H610842|2020||41500|126600|41500|126600|168100|18-JAN-19|0|167600|06-JAN-19|126400|240|0|2048|18-JAN-19|1|||||978|||0|0|0|168100||REAL
27H311413|2020||23800|61100|23800|60700|84500|06-JAN-19|0|84900|06-JAN-19|60500|210|0|1280|07-JAN-19|2|||||826|||0|0|0|84900||REAL
27H311422|2020||15600|44200|15600|45200|60800|09-JAN-19|0|59800|09-JAN-19|45200|0|0|864|07-JAN-19|2|||||826|||0|0|0|59800||REAL
27H311440|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H311451|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|08-JAN-19|2|||||826|||0|0|0|55300||REAL
27H311462|2020||15300|39500|15300|43700|59000|06-JAN-19|0|54800|06-JAN-19|43700|0|0|848|07-JAN-19|2|||||826|||0|0|0|54800||REAL
27H311473|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H341140|2020||28100|56800|28100|59400|87500|06-JAN-19|0|84900|06-JAN-19|56300|3080|0|942|09-JAN-19|2|||||828|||0|0|0|84900||REAL
27H341151|2020||30200|71500|30200|79200|109400|05-FEB-19|101700|109000|05-FEB-19|77500|1710|0|1232|18-JAN-19|4|||||859|||0|0|0|101700||REAL
27H341162|2020||30000|54600|30000|62000|92000|06-JAN-19|0|84600|06-JAN-19|62000|0|0|720|17-JAN-19|2|||||854|||0|0|0|84600||REAL
15G510733|2020||3300|24400|3300|28700|32000|06-JAN-19|0|27700|06-JAN-19|28700|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15G511002|2020||3700|40100|3700|34400|38100|06-JAN-19|0|43800|06-JAN-19|31700|2670|0|960|27-APR-19|2|||||912|||0|0|0|43800||REAL
15G530313|2020||4200|34900|4200|34900|39100|26-APR-19|0|23100|06-JAN-19|34900|0|0|1692|25-APR-19|1|||||848|||0|0|0|39100||REAL
35J610127|2020||57500|196700|57500|199300|256800|25-JAN-19|0|257600|06-JAN-19|199300|0|0|1990|20-FEB-19|WE|||||841|||0|0|0|254200||REAL
15G530616|2020||4000|26400|4000|25400|29400|06-JAN-19|0|30400|06-JAN-19|23900|1530|0|864|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
24O510154|2020||154200|249600|154200|231800|386000|18-JAN-19|0|403800|06-JAN-19|231800|0|0|2106|17-JAN-19|6|||||978|||0|0|0|403800||REAL
31M540142|2020||76500|264500|76500|283800|360300|06-JAN-19|0|341000|06-JAN-19|282600|1210|0|2112|21-FEB-19|2|||||913|||0|0|0|341000||REAL
35J610138|2020||60200|211400|60200|202800|263000|25-JAN-19|0|273600|06-JAN-19|202800|0|0|1926|22-JAN-19|WE|||||786|||0|0|0|271600||REAL
04J310874|2020||33400|137500|33400|143600|177000|06-JAN-19|0|170900|06-JAN-19|128400|15220|0|1808|10-FEB-11|2|||||ASR19|||0|0|0|170900||REAL
21L331351|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||838|||0|0|0|5600||REAL
21L331360|2020||97500|134600|97500|150500|248000|06-JAN-19|0|232100|06-JAN-19|150500|0|0|1296|07-FEB-19|2|||||838|||0|0|0|232100||REAL
21L331382|2020||97500|151800|97500|160600|258100|06-JAN-19|0|249300|06-JAN-19|160600|0|0|1296|04-OCT-18|2|||||842|||0|0|0|249300||REAL
21L331407|2020||198300|65400|198300|65400|263700|06-JAN-19|0||06-JAN-19|0|65390|0|0|14-JUN-16|1|||||ASR19||100|263700|198300|65400|263700||REAL
20K140391|2020||61500|78200|61500|84200|145700|06-JAN-19|0|139700|06-JAN-19|84200|0|0|878|23-JAN-18|2|||||ASR19|||0|0|0|139700||REAL
20K140401|2020||61500|78200|61500|84300|145800|06-JAN-19|0|139700|06-JAN-19|84300|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K140410|2020||63700|78700|63700|85500|149200|06-JAN-19|0|142400|06-JAN-19|85500|0|0|910|12-FEB-19|2|||||864|||0|0|0|142400||REAL
32H130074|2020||73600|112900|73600|144200|217800|06-JAN-19|0|186500|06-JAN-19|142200|1950|0|1248|25-FEB-19|2|||||858|||0|0|0|186500||REAL
32H130083|2020||64400|97900|64400|108600|173000|06-JAN-19|0|162300|06-JAN-19|108600|0|0|1272|29-APR-15|2|||||ASR19|||0|0|0|162300||REAL
32H130139|2020||72700|108500|72700|132200|204900|06-JAN-19|0|181200|06-JAN-19|130700|1470|0|1288|25-FEB-19|2|||||858|||0|0|0|181200||REAL
32H130193|2020||64600|92200|64600|111300|175900|06-JAN-19|0|156800|06-JAN-19|110900|410|0|1026|02-MAR-17|2|||||ASR19|||0|0|0|156800||REAL
32H130203|2020|1|64000|118300|64000|127800|191800|19-MAY-20|0|182300|19-MAY-20|127800|0|0|1026|12-MAR-20|2|18||||853|||0|0|0|182300||REAL
32H130212|2020||63200|165200|63200|203100|266300|25-JAN-19|0|229300|06-JAN-19|203100|0|0|1026|25-FEB-19|WE|||||903|||0|0|0|228400||REAL
15J410534|2020||8000|41700|8000|40000|48000|25-JAN-19|0|49700|06-JAN-19|38100|1910|0|1008|29-APR-19|2|||||864|||0|0|0|49700||REAL
15J410921|2020||8400|64400|8400|64400|72800|09-SEP-19|0|90600|09-SEP-19|58300|6120|0|1450||3||8400|64400|72800||||0|0|0|72800||REAL
15J420313|2020||10000|53800|10000|46100|56100|25-JAN-19|0|63800|06-JAN-19|46100|0|0|1152|24-APR-19|2|||||864|||0|0|0|63800||REAL
30M330483|2020||101500|435800|101500|497800|599300|06-JAN-19|0|537300|06-JAN-19|467000|30760|0|2592|19-APR-16|2|||||ASR19|||0|0|0|537300||REAL
23J431402|2020||93400|146500|93400|123100|216500|06-JAN-19|0|239900|06-JAN-19|116400|6680|0|899|08-FEB-19|2|||||913|||0|0|0|239900||REAL
30M330456|2020||71600|88400|71600|60800|132400|28-JAN-19|0|160000|28-JAN-19|60800|0|0|1008|27-FEB-19|6|||||863|||0|0|0|160000||REAL
30M330465|2020|0|89900|115400|89900|88400|178300|11-MAY-20|0|205300|11-MAY-20|86600|1780|0|1230|24-MAR-20|6|96||||864|||0|0|0|205300||REAL
30M330492|2020||80600|220700|80600|190000|270600|25-JAN-19|0|301300|06-JAN-19|180300|9710|0|2688|18-JAN-19|6|||||786|||0|0|0|301300||REAL
24U140591|2020||80700|155900|80700|179200|259900|05-FEB-19|0|236600|05-FEB-19|179200|0|0|1358|09-APR-19|2|||||858|||0|0|0|236600||REAL
24U140601|2020||81700|239200|81700|251200|332900|06-JAN-19|0|320900|06-JAN-19|251200|0|0|2128|09-APR-19|2|||||858|||0|0|0|320900||REAL
24U140610|2020|0|76500|155700|76500|173700|250200|07-JAN-20|0|232200|07-JAN-20|173700|0|0|1316|21-OCT-19|2|96||||837|||0|0|0|232200||REAL
24U140629|2020||80200|156100|80200|168700|248900|06-JAN-19|0|236300|06-JAN-19|168700|0|0|1286|09-OCT-17|2|||||ASR19|||0|0|0|236300||REAL
24U140638|2020||80700|224900|80700|232800|313500|06-JAN-19|0|305600|06-JAN-19|232800|0|0|2204|03-DEC-15|2|||||ASR19|||0|0|0|305600||REAL
24U140647|2020||74800|178900|74800|183200|258000|06-JAN-19|0|253700|06-JAN-19|183200|0|0|1768|02-SEP-12|2|||||ASR19|||0|0|0|253700||REAL
24U140656|2020|0|69600|240700|69600|246900|316500|16-JAN-20|0|310300|16-JAN-20|246900|0|0|2128|21-OCT-19|2|96||||837|||0|0|0|310300||REAL
24M330031|2020||60100|0|60100|0|60100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|60100|60100|0|60100||REAL
25K330551|2020||54900|74300|54900|78700|133600|29-MAR-19|0|129200|29-MAR-19|78700|0|0|1048|22-AUG-18|2|||||ASR19|||0|0|0|129200||REAL
25K330562|2020||52500|97200|52500|115600|168100|29-MAR-19|0|149700|29-MAR-19|115600|0|0|962|22-AUG-18|2|||||ASR19|||0|0|0|149700||REAL
24M321165|2020|0|124500|275500|124500|321400|445900|20-DEC-19|0|461800|20-DEC-19|321400|0|0|3100|04-NOV-19|3|96|124500|275500|400000|HT401|||0|0|0|400000||REAL
24O210052|2020||176600|1068500|176600|1155400|1332000|31-JAN-19|0|1245100|06-JAN-19|1118500|36910|0|2878|24-JAN-19|6|||||847|||0|0|0|1245100||REAL
24O210113|2020||137200|126600|137200|164900|302100|31-JAN-19|0|263800|06-JAN-19|156500|8370|0|1494|08-DEC-17|2|||||ASR19|||0|0|0|263800||REAL
24O210131|2020||133600|157800|133600|159300|292900|31-JAN-19|0|291400|06-JAN-19|159300|0|0|1522|08-NOV-18|2|||||855|||0|0|0|291400||REAL
24O210140|2020|0|141800|138700|141800|150900|292700|16-DEC-19|0|280500|16-DEC-19|150900|0|0|1551|07-NOV-19|2|96||||863|||0|0|0|280500||REAL
24O210151|2020||141800|152700|141800|183800|325600|20-FEB-19|0|294500|20-FEB-19|183800|0|0|2156|09-MAR-11|2|||||ASR19|||0|0|0|294500||REAL
23P130181|2020||137000|226600|137000|267200|404200|06-JAN-19|0|363600|06-JAN-19|267200|0|0|2400|09-FEB-11|2|||||ASR19|||0|0|0|363600||REAL
23P130190|2020||142200|248900|142200|297700|439900|06-JAN-19|0|391100|06-JAN-19|297700|0|0|2542|08-OCT-14|2|||||ASR19|||0|0|0|391100||REAL
23P130219|2020||142200|216600|142200|257500|399700|06-JAN-19|0|358800|06-JAN-19|256500|990|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|358800||REAL
23P130228|2020||142200|224800|142200|259700|401900|06-JAN-19|0|367000|06-JAN-19|259700|0|0|2440|17-FEB-17|2|||||ASR19|||0|0|0|367000||REAL
24M111087|2020||100|0|100|0|100|09-APR-19|0||29-APR-14|0|0|0|0|09-APR-19|1|||||905|||0|0|0|100||REAL
24M111102|2020||106400|18200|106400|18200|124600|09-APR-19|0|||0|18210|0|0|09-APR-19|1|||||905|||0|0|0|124600||REAL
24M111120|2020||130000|166800|130000|161900|291900|06-JAN-19|0|296800|06-JAN-19|161900|0|0|1132|14-SEP-18|2|||||841|||0|0|0|296800||REAL
25M220010|2020||76000|177300|76000|181500|257500|06-JAN-19|0|253300|06-JAN-19|181500|0|0|1350|23-FEB-18|2|||||ASR19|||0|0|0|253300||REAL
24P530371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P530393|2020||111700|166200|111700|176000|287700|06-JAN-19|0|277900|06-JAN-19|176000|0|0|1976|15-MAR-16|2|||||ASR19|||0|0|0|277900||REAL
24P530407|2020|0|109600|154700|109600|163300|272900|24-JUN-20|0|264300|24-JUN-20|162400|870|0|1566|28-APR-20|2|96||||864|||0|0|0|264300||REAL
24P530416|2020||109800|166700|109800|175900|285700|06-JAN-19|0|276500|06-JAN-19|175900|0|0|1976|17-FEB-17|2|||||ASR19|||0|0|0|276500||REAL
22U630263|2020||60800|335600|60800|333000|393800|08-FEB-19|0|396400|06-JAN-19|333000|0|0|2316|08-FEB-19|2|||||978|||0|0|0|396400||REAL
22U630313|2020||56300|275700|56300|304200|360500|06-JAN-19|0|332000|06-JAN-19|304200|0|0|2300|25-JAN-16|2|||||ASR19|||0|0|0|332000||REAL
18N320465|2020||269400|276200|269400|315000|584400|25-JAN-19|0|545600|06-JAN-19|299800|15240|0|2184|23-JAN-19|2|||||848|||0|0|0|545600||REAL
16M111134|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111145|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
18N320454|2020||401300|714200|401300|871200|1272500|10-SEP-19|0|1353300|06-JAN-19|871200|0|0|3520|12-AUG-19|3||401300|714200|1115500|HT401|||0|0|0|1115500||REAL
18N410061|2020||202000|438000|202000|553700|755700|10-SEP-19|0|707800|06-JAN-19|551600|2080|0|4357|05-SEP-19|3||202000|438000|640000|HT401|||0|0|0|640000||REAL
18N410072|2020||200700|562200|200700|564800|765500|28-AUG-19|0|762900|28-AUG-19|524200|40610|0|2753|18-DEC-18|3||200700|562200|762900|859|||0|0|0|762900||REAL
18N410094|2020||209000|419800|209000|417100|626100|06-JAN-19|0|628800|06-JAN-19|417100|0|0|2696|03-NOV-17|2|||||ASR19|||0|0|0|628800||REAL
18N410104|2020|1|202600|490600|202600|511300|713900|30-APR-20|0|693200|30-APR-20|496500|14800|0|2271|16-JAN-19|2|57||||786|||0|0|0|693200||REAL
18N410126|2020||201100|368600|201100|436400|637500|06-JAN-19|0|569700|06-JAN-19|436400|0|0|2414|01-AUG-19|3||201100|368600|569700|HT401|||0|0|0|569700||REAL
18N410137|2020||190700|413900|190700|472200|662900|06-JAN-19|0|604600|06-JAN-19|472200|0|0|2552|03-NOV-17|2|||||ASR19|||0|0|0|604600||REAL
18N410148|2020||200600|217600|200600|300800|501400|06-JAN-19|0|418200|06-JAN-19|300800|0|0|2273|07-SEP-16|2|||||ASR19|||0|0|0|418200||REAL
18N410159|2020||201400|395000|201400|378900|580300|06-JAN-19|0|596400|06-JAN-19|365200|13680|0|2580|03-NOV-17|2|||||ASR19|||0|0|0|596400||REAL
15L311224|2020||18500|20500|18500|36000|54500|16-JAN-19|0|57800|06-JAN-19|33300|2670|0|672|09-SEP-19|3||18500|20500|39000|HT401|||0|0|0|39000||REAL
15L311246|2020||18500|53100|18500|44600|63100|06-JAN-19|0|71600|06-JAN-19|44600|0|0|792|11-JUN-18|2|||||ASR19|||0|0|0|71600||REAL
15N111404|2020||30200|88700|30200|98300|128500|06-JAN-19|0|118900|06-JAN-19|98300|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
15N111413|2020||30200|83200|30200|96800|127000|06-JAN-19|0|113400|06-JAN-19|96800|0|0|1512|01-FEB-17|2|||||ASR19|||0|0|0|113400||REAL
12F510076|2020||10600|39800|10600|48800|59400|06-JAN-19|0|50400|06-JAN-19|48800|0|0|925|06-FEB-18|2|||||ASR19|||0|0|0|50400||REAL
12G140348|2020||6500|44100|6500|47000|53500|25-JAN-19|0|50600|06-JAN-19|47000|0|0|840|25-JAN-19|2|||||826|||0|0|0|50600||REAL
12G140357|2020||6500|56000|6500|54200|60700|25-JAN-19|0|62500|06-JAN-19|54200|0|0|840|25-JAN-19|2|||||826|||0|0|0|62500||REAL
09G640389|2020||16800|104700|16800|104800|121600|06-JAN-19|0|121500|06-JAN-19|104800|0|0|1607|30-AUG-18|2|||||ASR19|||0|0|0|121500||REAL
09J210076|2020||8300|42300|8300|45500|53800|06-JAN-19|0|50600|06-JAN-19|45500|0|0|864||2|||||ASR19|||0|0|0|50600||REAL
09J241238|2020||19300|47900|19300|48700|68000|06-JAN-19|0|67200|06-JAN-19|48100|630|0|792|24-OCT-17|2|||||ASR19|||0|0|0|67200||REAL
09J241249|2020||21500|80500|21500|66000|87500|29-MAR-19|0|102000|29-MAR-19|59400|6550|0|792|15-MAR-19|2|||||860|||0|0|0|102000||REAL
10J330350|2020||8300|36200|8300|30800|39100|06-JAN-19|0|44500|06-JAN-19|27600|3220|0|720|18-MAR-13|2|||||ASR19|||0|0|0|44500||REAL
09J210087|2020||8500|34100|8500|39200|47700|06-JAN-19|0|42600|06-JAN-19|39200|0|0|864||2|||||ASR19|||0|0|0|42600||REAL
09K620308|2020|0|21700|56000|21700|67500|89200|05-JUN-20|0|75100|05-JUN-20|67000|510|0|1040|22-APR-20|3|96|21700|56000|77700|814|||0|0|0|77700||REAL
10J630504|2020||10500|70300|10500|74700|85200|06-JAN-19|0|80800|06-JAN-19|74100|630|0|875|27-FEB-17|2|||||ASR19|||0|0|0|80800||REAL
15O110240|2020|0|79000|124400|79000|149600|228600|13-MAY-20|0|203400|13-MAY-20|149000|590|0|1690|01-APR-20|2|96||||861|||0|0|0|203400||REAL
15O110251|2020|0|79000|126300|79000|132600|211600|13-MAY-20|0|205300|13-MAY-20|132600|0|0|2030|01-APR-20|2|96||||861|||0|0|0|205300||REAL
15O110262|2020|0|79000|118000|79000|121500|200500|13-MAY-20|0|197000|13-MAY-20|121100|360|0|1852|01-APR-20|2|96||||861|||0|0|0|197000||REAL
15O110273|2020|0|79000|155200|79000|145500|224500|13-MAY-20|0|234200|13-MAY-20|145500|0|0|1756|01-APR-20|2|96||||861|||0|0|0|234200||REAL
15O110284|2020|0|79300|149800|79300|149800|229100|13-MAY-20|0|229100|13-MAY-20|149800|0|0|1710|01-APR-20|2|96||||861|||0|0|0|229100||REAL
15O110295|2020|0|79000|149700|79000|137200|216200|13-MAY-20|0|228700|13-MAY-20|137200|0|0|2131|01-APR-20|2|96||||861|||0|0|0|228700||REAL
35J120077|2020||68200|69300|68200|111800|180000|26-APR-19|0|137500|06-JAN-19|111800|0|0|1140|25-APR-19|6|||||030|||0|0|0|137500||REAL
29J120434|2020||12800|60300|12800|60500|73300|06-JAN-19|0|73100|06-JAN-19|60500|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J120445|2020||12800|60300|12800|60700|73500|06-JAN-19|0|73100|06-JAN-19|60700|0|0|1025|11-JUL-18|2|||||ASR19|||0|0|0|73100||REAL
29J120456|2020|0|12800|71700|12800|71000|83800|11-FEB-20|0|84500|11-FEB-20|71000|0|0|1025|03-JAN-20|2|96||||855|||0|0|0|84500||REAL
35J120088|2020||51800|95500|51800|132200|184000|26-APR-19|0|147300|06-JAN-19|132200|0|0|1288|25-APR-19|6|||||030|||0|0|0|147300||REAL
35J120099|2020||51800|90700|51800|123900|175700|25-JAN-19|0|143200|06-JAN-19|123900|0|0|1170|27-FEB-19|WE|||||841|||0|0|0|142500||REAL
35J120101|2020|0|58300|123500|58300|162100|220400|30-APR-20|0|184300|30-APR-20|162100|0|0|1625|27-FEB-20|3|96|58300|123500|181800|864|||0|0|0|181800||REAL
35J120198|2020||51800|58100|51800|51700|103500|25-JAN-19|0|108300|06-JAN-19|51500|180|0|1152|27-FEB-19|WE|||||841|||0|0|0|109900||REAL
33H520142|2020|1|92200|597600|92200|719700|811900|29-APR-20|0|699100|29-APR-20|691300|28410|0|3614|17-MAR-20|WE|57||||838|||0|0|0|689800||REAL
33H520171|2020||55700|297500|55700|379100|434800|06-JAN-19|0|353200|06-JAN-19|379100|0|0|1716|02-JAN-18|2|||||ASR19|||0|0|0|353200||REAL
30K220072|2020||55300|134100|55300|148700|204000|06-JAN-19|0|189400|06-JAN-19|148500|240|0|1120|28-FEB-17|2|||||ASR19|||0|0|0|189400||REAL
30K220083|2020||55300|113700|55300|129500|184800|06-JAN-19|0|169000|06-JAN-19|128600|880|0|1384|26-SEP-17|2|||||ASR19|||0|0|0|169000||REAL
30K220094|2020|0|55300|95200|55300|103700|159000|04-MAR-20|0|150500|04-MAR-20|103700|0|0|1040|30-JAN-20|2|96||||853|||0|0|0|150500||REAL
29Q630651|2020||71000|130900|71000|144700|215700|06-JAN-19|0|201900|06-JAN-19|144700|0|0|1176|27-DEC-16|2|||||ASR19|||0|0|0|201900||REAL
29Q630662|2020||66700|188300|66700|184800|251500|11-FEB-19|0|255000|11-FEB-19|184800|0|0|1904||2|||||ASR19|||0|0|0|255000||REAL
29Q630673|2020||69900|133900|69900|150800|220700|06-JAN-19|0|203800|06-JAN-19|150800|0|0|1176|08-DEC-15|2|||||ASR19|||0|0|0|203800||REAL
29P410454|2020||82100|133400|82100|144800|226900|06-JAN-19|0|215500|06-JAN-19|144300|510|0|1432|06-NOV-15|2|||||ASR19|||0|0|0|215500||REAL
29P410465|2020||82000|99700|82000|111400|193400|06-JAN-19|0|181700|06-JAN-19|111400|0|0|1190|06-NOV-15|2|||||ASR19|||0|0|0|181700||REAL
29P410476|2020|0|82500|112400|82500|122200|204700|13-JAN-20|0|194900|13-JAN-20|122200|0|0|1432|01-NOV-19|2|96||||863|||0|0|0|194900||REAL
29P630366|2020||81900|125000|81900|127200|209100|06-JAN-19|0|206900|06-JAN-19|127200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|206900||REAL
29P630377|2020||81900|104100|81900|102000|183900|10-SEP-19|0|189200|07-AUG-19|102000|0|0|1232|17-AUG-19|3||81900|104100|186000|HT401|||0|0|0|186000||REAL
29P630388|2020|0|81900|135100|81900|146900|228800|20-FEB-20|0|217000|20-FEB-20|146900|0|0|1598|07-OCT-19|2|96||||861|||0|0|0|217000||REAL
29P630399|2020||81900|160600|81900|158300|240200|06-JAN-19|0|242500|06-JAN-19|158300|0|0|1686|15-SEP-17|2|||||ASR19|||0|0|0|242500||REAL
29P630401|2020|0|81900|163000|81900|168200|250100|20-FEB-20|0|244900|20-FEB-20|168200|0|0|1686|07-OCT-19|2|96||||861|||0|0|0|244900||REAL
29P630454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P630410|2020||81900|135100|81900|148200|230100|06-JAN-19|0|217000|06-JAN-19|146700|1450|0|1598|28-MAR-19|2|||||858|||0|0|0|217000||REAL
29P630421|2020||81400|177500|81400|185100|266500|06-JAN-19|0|258900|06-JAN-19|184900|240|0|1686|01-JUL-11|2|||||ASR19|||0|0|0|258900||REAL
29P630432|2020||82900|109500|82900|114200|197100|06-JAN-19|0|192400|06-JAN-19|114200|0|0|1598|26-OCT-15|2|||||ASR19|||0|0|0|192400||REAL
22J510191|2020||76000|130400|76000|149900|225900|06-JAN-19|0|206400|06-JAN-19|133800|16080|0|314|07-FEB-19|2|||||935|||0|0|0|206400||REAL
22J510234|2020||77300|61400|77300|95100|172400|06-JAN-19|0|138700|06-JAN-19|95100|0|0|572|01-DEC-17|2|||||ASR19|||0|0|0|138700||REAL
22U340032|2020||100300|100300|100300|114200|214500|10-JAN-20|0|200600|10-JAN-20|114200|0|0|1443|29-SEP-17|2|||||ASR19|||0|0|0|200600||REAL
22U340041|2020||100300|116900|100300|126300|226600|06-JAN-19|0|217200|06-JAN-19|125800|450|0|1518|19-JAN-16|2|||||ASR19|||0|0|0|217200||REAL
22U340050|2020||100300|100300|100300|114200|214500|06-JAN-19|0|200600|06-JAN-19|114200|0|0|1443||2|||||ASR19|||0|0|0|200600||REAL
22U340061|2020||93800|163100|93800|162900|256700|06-JAN-19|0|256900|06-JAN-19|162900|0|0|1888|01-FEB-17|2|||||ASR19|||0|0|0|256900||REAL
22Q520739|2020||92300|66900|92300|78900|171200|06-JAN-19|0|159200|06-JAN-19|78200|660|0|925|09-OCT-17|2|||||ASR19|||0|0|0|159200||REAL
28H422981|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
31L620414|2020||47300|135500|47300|133900|181200|06-JAN-19|0|182800|06-JAN-19|133900|0|0|1073|12-SEP-18|2|||||ASR19|||0|0|0|182800||REAL
28W340652|2020||77000|209500|77000|223200|300200|06-JAN-19|0|286500|06-JAN-19|223200|0|0|1746|01-DEC-14|2|||||ASR19|||0|0|0|286500||REAL
28W340661|2020||77000|257300|77000|250200|327200|06-JAN-19|0|334300|06-JAN-19|250200|0|0|2524|23-APR-19|2|||||857|||0|0|0|334300||REAL
28H422992|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
28H423003|2020||18900|60900|18900|60900|79800|06-FEB-19|0|86400|06-JAN-19|60900|0|0|1050|13-FEB-19|1|||||909|||0|0|0|79800||REAL
28H423014|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
28H423025|2020||18900|61400|18900|61400|80300|06-FEB-19|0|86400|06-JAN-19|60400|1000|0|1050|13-FEB-19|1|||||909|||0|0|0|80300||REAL
28H423036|2020||14900|49300|14900|49300|64200|06-FEB-19|0|76000|06-JAN-19|48300|1000|0|825|13-FEB-19|1|||||909|||0|0|0|64200||REAL
28H423069|2020||18900|61900|18900|61900|80800|06-FEB-19|0|86400|06-JAN-19|60900|1000|0|1050|13-FEB-19|1|||||909|||0|0|0|80800||REAL
28H423070|2020||14900|48700|14900|48700|63600|06-FEB-19|0|76000|06-JAN-19|48700|0|0|825|13-FEB-19|1|||||909|||0|0|0|63600||REAL
29P440743|2020||68800|145000|68800|168400|237200|06-JAN-19|0|213800|06-JAN-19|168400|0|0|1232|04-NOV-15|2|||||ASR19|||0|0|0|213800||REAL
09M410064|2020||14700|81300|14700|79200|93900|06-JAN-19|0|96000|06-JAN-19|79200|0|0|1080|24-FEB-17|2|||||ASR19|||0|0|0|96000||REAL
09M510010|2020||30900|98900|30900|101400|132300|06-JAN-19|0|129800|06-JAN-19|101400|0|0|1040|15-MAR-19|2|||||908|||0|0|0|129800||REAL
33J610602|2020||55000|166900|55000|189800|244800|06-JAN-19|0|221900|06-JAN-19|189800|0|0|1120|09-OCT-18|2|||||857|||0|0|0|221900||REAL
33J610664|2020||57300|114300|57300|125800|183100|06-JAN-19|0|171600|06-JAN-19|125800|0|0|1189|05-JUN-12|2|||||ASR19|||0|0|0|171600||REAL
33J610675|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J420965|2020||59000|255500|59000|321500|380500|06-JAN-19|0|314500|06-JAN-19|321500|0|0|1798|14-DEC-17|2|||||ASR19|||0|0|0|314500||REAL
34J520102|2020||56500|120800|56500|121900|178400|07-MAR-19|0|177300|07-MAR-19|121900|0|0|1489|22-FEB-19|2|||||841|||0|0|0|177300||REAL
34J520113|2020||60000|130300|60000|117300|177300|06-JAN-19|0|190300|06-JAN-19|117300|0|0|1659|06-JUN-16|2|||||ASR19|||0|0|0|190300||REAL
34J520124|2020||55000|115300|55000|124400|179400|06-JAN-19|0|170300|06-JAN-19|123700|690|0|1297|13-FEB-13|2|||||ASR19|||0|0|0|170300||REAL
34J520135|2020||55000|124800|55000|134600|189600|06-JAN-19|0|179800|06-JAN-19|134600|0|0|1365|24-NOV-15|2|||||ASR19|||0|0|0|179800||REAL
34J520146|2020|0|55300|121900|55300|115100|170400|06-MAR-20|0|177200|06-MAR-20|115100|0|0|1318|21-FEB-20|2|96||||838|||0|0|0|177200||REAL
22P310445|2020||38000|90500|38000|101900|139900|06-JAN-19|0|128500|06-JAN-19|101000|0|0|1152|10-DEC-18|2|||||860|||0|0|0|128500||REAL
22P310555|2020||45000|96800|45000|104400|149400|07-OCT-19|0|141800|07-OCT-19|103500|0|0|1344|13-FEB-19|2|||||837|||0|0|0|141800||REAL
11J121221|2020||6300|4500|6300|4500|10800|06-JAN-19|0|-4000|06-JAN-19|4500|0|0|792|17-MAR-15|1|||||ASR19|||0|0|0|10800||REAL
07F330201|2020||30500|162300|30500|162900|193400|06-JAN-19|0|192800|06-JAN-19|162900|0|0|2494|19-MAY-15|2|||||ASR19|||0|0|0|192800||REAL
11J130470|2020||6000|53800|6000|44600|50600|11-FEB-19|59800|54600|11-FEB-19|44500|120|0|1254|13-DEC-18|4|||||978|||0|0|0|59800||REAL
13M210571|2020|0|26400|107400|26400|92200|118600|13-DEC-19|0|133800|13-DEC-19|82400|9840|0|1107|18-NOV-19|2|96||||814|||0|0|0|133800||REAL
13M220262|2020|0|28400|112400|28400|115300|143700|24-FEB-20|0|140800|24-FEB-20|115300|0|0|1368|20-NOV-19|2|96||||814|||0|0|0|140800||REAL
07F330287|2020||30100|122500|30100|117300|147400|06-JAN-19|0|152600|06-JAN-19|117300|0|0|2296|04-APR-19|2|||||859|||0|0|0|152600||REAL
07F340231|2020||30200|97000|30200|96800|127000|06-JAN-19|0|127200|06-JAN-19|96800|0|0|1602|04-APR-19|2|||||859|||0|0|0|127200||REAL
07F410158|2020||31500|96400|31500|95600|127100|06-JAN-19|0|127900|06-JAN-19|95600|0|0|1592|03-APR-19|2|||||912|||0|0|0|127900||REAL
07F420531|2020||31500|85200|31500|85100|116600|25-JAN-19|0|118300|06-JAN-19|85100|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|116700||REAL
07F510511|2020|0|13600|51600|13600|46800|60400|26-FEB-20|0|71800|26-FEB-20|46800|0|0|1152|14-JAN-20|WE|96||||814|||0|0|0|65200||REAL
07F511545|2020||12700|52400|12700|43600|56300|06-JAN-19|0|65100|06-JAN-19|43600|0|0|1014|13-FEB-19|2|||||814|||0|0|0|65100||REAL
17K130299|2020||73000|150900|73000|135400|208400|06-JAN-19|0|223900|06-JAN-19|135400|0|0|1333|12-SEP-18|2|||||836|||0|0|0|223900||REAL
11J520475|2020||9400|69900|9400|65000|74400|06-MAR-19|0|79300|06-MAR-19|65000|0|0|1233|24-FEB-15|2|||||ASR19|||0|0|0|79300||REAL
16M140394|2020||19700|50300|19700|50400|70100|06-JAN-19|0|70000|06-JAN-19|50400|0|0|1232|08-AUG-18|2|||||ASR19|||0|0|0|70000||REAL
17J611320|2020||27700|92300|27700|93800|121500|06-JAN-19|120000|127300|06-JAN-19|93800|0|0|1892|12-JUL-17|4|||||ASR19|||0|0|0|120000||REAL
16M140383|2020||19700|50300|19700|50400|70100|06-JAN-19|0|70000|06-JAN-19|50400|0|0|1232|08-AUG-18|2|||||ASR19|||0|0|0|70000||REAL
21S430938|2020|0|125700|356400|125700|412300|538000|20-FEB-20|0|482100|20-FEB-20|410400|1850|0|2180|07-OCT-19|3|96|125700|356400|482100|HT401|||0|0|0|482100||REAL
21S430947|2020||121100|321400|121100|366800|487900|06-JAN-19|0|442500|06-JAN-19|366800|0|0|2656|18-APR-19|2|||||828|||0|0|0|442500||REAL
21S430956|2020||119400|335200|119400|371800|491200|09-JAN-19|0|454600|09-JAN-19|371300|520|0|2272|06-OCT-17|2|||||ASR19|||0|0|0|454600||REAL
18R240132|2020|0|115300|174700|115300|197000|312300|23-JUN-20|0|290000|23-JUN-20|197000|0|0|1748|14-APR-20|2|96||||757|||0|0|0|290000||REAL
18R240150|2020||122700|181500|122700|245500|368200|06-JAN-19|0|304200|06-JAN-19|245500|0|0|1674||2|||||ASR19|||0|0|0|304200||REAL
18R240161|2020||121100|232900|121100|227200|348300|11-FEB-19|0|354000|11-FEB-19|227200|0|0|2340|07-JAN-15|2|||||ASR19|||0|0|0|354000||REAL
19R330726|2020||121800|234200|121800|262600|384400|06-JAN-19|0|356000|06-JAN-19|262600|0|0|2352|10-OCT-12|2|||||ASR19|||0|0|0|356000||REAL
19R330735|2020||122900|241900|122900|321200|444100|06-JAN-19|0|364800|06-JAN-19|320700|520|0|2352|12-FEB-18|2|||||ASR19|||0|0|0|364800||REAL
19R330753|2020||122500|312500|122500|330000|452500|06-JAN-19|0|435000|06-JAN-19|330000|0|0|2880|28-FEB-17|2|||||ASR19|||0|0|0|435000||REAL
14M520068|2020|0|27000|30100|27000|18400|45400|10-JAN-20|0|57100|10-JAN-20|18100|250|0|400|11-DEC-19|6|96||||854|||0|0|0|57100||REAL
14M520079|2020|0|28500|90600|28500|83300|111800|10-JAN-20|0|119100|10-JAN-20|78600|4700|0|1168|11-DEC-19|6|96||||854|||0|0|0|119100||REAL
15N211133|2020||13700|99200|13700|82200|95900|06-JAN-19|0|112900|06-JAN-19|82200|0|0|600|23-APR-15|2|||||ASR19|||0|0|0|112900||REAL
15N211177|2020||27300|110700|27300|116200|143500|06-JAN-19|0|138000|06-JAN-19|116200|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
15N211188|2020|0|27300|110700|27300|116200|143500|28-FEB-20|0|138000|28-FEB-20|116200|0|0|1264|16-JAN-20|2|96||||860|||0|0|0|138000||REAL
15N211199|2020||33000|101600|33000|130100|163100|04-MAY-20|0|134600|04-MAY-20|130100|0|0|1448|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
15P530744|2020||77500|188000|77500|241000|318500|06-JAN-19|0|265500|06-JAN-19|241000|0|0|1701|19-DEC-17|2|||||ASR19|||0|0|0|265500||REAL
15P530762|2020||72700|199400|72700|191800|264500|06-JAN-19|0|272100|06-JAN-19|191800|0|0|2080|19-DEC-17|2|||||ASR19|||0|0|0|272100||REAL
15P530771|2020||69800|198500|69800|241800|311600|06-JAN-19|0|268300|06-JAN-19|241800|0|0|1805|23-MAR-15|2|||||ASR19|||0|0|0|268300||REAL
15P530780|2020||68800|156500|68800|174300|243100|06-JAN-19|0|225300|06-JAN-19|174300|0|0|1428|19-DEC-17|2|||||ASR19|||0|0|0|225300||REAL
15P530791|2020|0|69800|178600|69800|217700|287500|12-MAY-20|0|248400|12-MAY-20|217700|0|0|2130|09-APR-20|2|96||||861|||0|0|0|248400||REAL
16G431963|2020||4500|19300|4500|29600|34100|25-JAN-19|0|23800|06-JAN-19|24900|4700|0|864|24-JAN-19|2|||||826|||0|0|0|23800||REAL
13K131001|2020||18800|31200|18800|34300|53100|07-MAR-19|0|50000|07-MAR-19|33800|510|0|728|02-MAR-19|2|||||826|||0|0|0|50000||REAL
13K131010|2020||19400|43100|19400|46300|65700|06-JAN-19|0|62500|06-JAN-19|45100|1200|0|956|26-FEB-19|2|||||500|||0|0|0|62500||REAL
13K131032|2020||19400|47300|19400|59400|78800|06-JAN-19|0|66700|06-JAN-19|59400|0|0|900|02-MAR-17|2|||||ASR19|||0|0|0|66700||REAL
13K240781|2020||18400|47300|18400|41700|60100|06-JAN-19|0|65700|06-JAN-19|39300|2430|0|962|13-AUG-19|3||18400|47300|65700|HT401|||0|0|0|65700||REAL
13K240800|2020||18400|62100|18400|47400|65800|06-JAN-19|0|80500|06-JAN-19|43700|3670|0|962|18-MAR-13|2|||||ASR19|||0|0|0|80500||REAL
13K240819|2020|0|19300|48800|19300|42700|62000|09-JUN-20|0|68100|09-JUN-20|42500|180|0|962|21-APR-20|3|96|19300|48800|68100|854|||0|0|0|68100||REAL
16H240115|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H240133|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
14P310240|2020||66000|199400|66000|196600|262600|06-JAN-19|0|265400|06-JAN-19|196600|0|0|2016||2|||||ASR19|||0|0|0|265400||REAL
34J340771|2020||89300|201900|89300|257300|346600|17-OCT-19|0|298600|17-OCT-19|246200|11140|0|1634|17-OCT-19|3||89300|201900|291200|786|||0|0|0|291200||REAL
34J340780|2020||93300|509200|93300|641600|734900|25-JAN-19|0|591800|06-JAN-19|612900|28650|0|3024|22-JAN-19|WE|||||786|||0|0|0|602500||REAL
09J510826|2020||21300|75900|21300|61700|83000|06-JAN-19|0|97200|06-JAN-19|61000|700|0|864|07-MAR-19|2|||||502|||0|0|0|97200||REAL
17K630700|2020||30300|56100|30300|57400|87700|06-JAN-19|0|86400|06-JAN-19|57400|0|0|900|05-MAR-19|2|||||864|||0|0|0|86400||REAL
34J340791|2020|0|90800|559200|90800|792200|883000|06-MAR-20|0|649800|06-MAR-20|777600|14550|0|3104|18-FEB-20|3|96|90800|559200|650000|838/HT401|||0|0|0|650000||REAL
34J340809|2020||90800|294700|90800|304900|395700|25-JAN-19|0|366300|06-JAN-19|295800|9090|0|1743|22-JAN-19|WE|||||786|||0|0|0|385500||REAL
32M221141|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||
32M221161|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||
32M221183|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
32M221206|2020||10900|0|10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|10900|10900|0|10900||
32M221260|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|4500|4500|0|4500||
32M230024|2020||10300|0|10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-APR-11|1|||||ASR19|||0|0|0|10300||REAL
32M240153|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1100|1100|0|1100||
32M240180|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
32M310012|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1400||REAL
32M310021|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32M310223|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||REAL
32M310261|2020||70900|0|70900|0|70900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|70900|70900|0|70900||
24P121436|2020||80500|211800|80500|233500|314000|31-JAN-19|0|292300|06-JAN-19|233500|0|0|1700|03-APR-19|2|||||858|||0|0|0|292300||REAL
24P121445|2020||80500|185000|80500|207200|287700|31-JAN-19|0|265500|06-JAN-19|207200|0|0|1442|03-APR-19|2|||||858|||0|0|0|265500||REAL
17K130833|2020|0|31400|109800|31400|103500|134900|21-FEB-20|0|141200|21-FEB-20|102500|0|0|1141|30-JAN-20|2|96||||836|||0|0|0|141200||REAL
24O112910|2020||69000|106000|69000|97500|166500|31-JAN-19|0|159300|06-JAN-19|95300|2170|0|1241|21-MAR-19|WE|||||857|||0|0|0|175000||REAL
26S420268|2020||108000|360400|108000|431800|539800|06-JAN-19|0|468400|06-JAN-19|431800|0|0|2456|09-OCT-17|2|||||ASR19|||0|0|0|468400||REAL
26S420279|2020||108200||108200|0|108200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108200||REAL
18U120112|2020||134600|697800|134600|824900|959500|06-JAN-19|0|832400|06-JAN-19|824900|0|0|3302|09-OCT-17|2|||||ASR19|||0|0|0|832400||REAL
21R441843|2020|0|81200|335000|81200|365300|446500|15-MAY-20|0|416200|15-MAY-20|365300|0|0|1748|15-APR-20|2|96||||838|||0|0|0|416200||REAL
21R441852|2020||81200|296200|81200|339200|420400|06-JAN-19|0|377400|06-JAN-19|339200|0|0|1748|24-APR-19|2|||||HT401|||0|0|0|377400||REAL
15N230305|2020|1|27400|119500|27400|118800|146200|03-FEB-20|0|146900|03-FEB-20|118800|0|0|1264|15-JAN-20|2|57||||860|||0|0|0|146900||REAL
29K140178|2020||82500|194200|82500|238200|320700|06-JAN-19|0|276700|06-JAN-19|238200|0|0|1649|22-OCT-18|2|||||853|||0|0|0|276700||REAL
22O120786|2020|0|141900|250700|141900|292800|434700|16-JUN-20|0|392600|16-JUN-20|292800|0|0|2408|17-APR-20|2|96||||836|||0|0|0|392600||REAL
21L621353|2020||87100|133500|87100|164100|251200|06-JAN-19|0|220600|06-JAN-19|164100|0|0|1340|23-FEB-15|2|||||ASR19|||0|0|0|220600||REAL
20S530617|2020||108800|312700|108800|357900|466700|06-JAN-19|0|421500|06-JAN-19|357900|0|0|2538|02-MAR-17|2|||||ASR19|||0|0|0|421500||REAL
13K230607|2020||16700|78500|16700|94700|111400|06-JAN-19|95200|112900|06-JAN-19|94400|290|0|1550|26-FEB-19|4|||||533|||0|0|0|95200||REAL
22U140319|2020||61900|317400|61900|308000|369900|06-JAN-19|0|379300|06-JAN-19|308000|0|0|2508|16-APR-13|2|||||ASR19|||0|0|0|379300||REAL
22U210342|2020||81600|265100|81600|284700|366300|13-MAR-20|0|346700|13-MAR-20|284700|0|0|2194|09-OCT-17|2|||||ASR19|||0|0|0|346700||REAL
22U210920|2020||91500|294300|91500|303000|394500|06-JAN-19|0|385800|06-JAN-19|303000|0|0|2848|21-APR-16|2|||||ASR19|||0|0|0|385800||REAL
22S310187|2020||94100|84100|94100|88200|182300|06-JAN-19|0|178200|06-JAN-19|88200|0|0|1248|27-MAR-19|2|||||935|||0|0|0|178200||REAL
11G220593|2020||7100|33900|7100|30700|37800|10-SEP-19|0|43800|28-JAN-19|30700|0|0|1360|27-AUG-19|3||7100|33900|41000|HT401|||0|0|0|41000||REAL
11G220685|2020||7100|26800|7100|24300|31400|06-JAN-19|0|33900|06-JAN-19|24300|0|0|995|03-MAY-19|2|||||838|||0|0|0|33900||REAL
20S520607|2020||108400|169900|108400|175500|283900|28-JAN-19|0|278300|28-JAN-19|175500|0|0|1878|23-MAR-15|2|||||ASR19|||0|0|0|278300||REAL
13K221302|2020||18200|111400|18200|92700|110900|06-JAN-19|0|129600|06-JAN-19|92700|0|0|1715|07-MAR-14|2|||||ASR19|||0|0|0|129600||REAL
20S520744|2020||114300|204000|114300|240600|354900|06-JAN-19|0|318300|06-JAN-19|239600|980|0|2134|01-FEB-18|2|||||ASR19|||0|0|0|318300||REAL
24U410311|2020||80800|559800|80800|565300|646100|06-JAN-19|0|640600|06-JAN-19|565300|0|0|3510|09-OCT-17|2|||||ASR19|||0|0|0|640600||REAL
24U410331|2020||80800|529300|80800|560900|641700|06-JAN-19|0|610100|06-JAN-19|560900|0|0|3568|09-OCT-17|2|||||ASR19|||0|0|0|610100||REAL
24U430285|2020|0|80900|497500|80900|541000|621900|03-FEB-20|0|578400|03-FEB-20|541000|0|0|3316|29-OCT-19|2|96||||855|||0|0|0|578400||REAL
24U430296|2020||80800|579100|80800|630700|711500|08-FEB-19|0|659900|08-FEB-19|630700|0|0|3316|29-JAN-19|2|||||853|||0|0|0|659900||REAL
18P540166|2020||313800|806100|313800|1018200|1332000|01-OCT-19|0|1073400|01-OCT-19|1018200|0|0|2836||3||313800|806100|1119900||||0|0|0|1119900||REAL
18P540177|2020||318600|53000|318600|199900|518500|18-JAN-19|0|371600|06-JAN-19|199900|0|0|1891|16-JAN-19|6|||||978|||0|0|0|371600||REAL
18O440342|2020||225900|526200|225900|454000|679900|06-JAN-19|0|752100|06-JAN-19|430300|23690|0|2520|03-APR-19|2|||||855|||0|0|0|752100||REAL
18O440311|2020||277600|309600|277600|324700|602300|06-JAN-19|0|587200|06-JAN-19|324700|0|0|2604|04-DEC-17|2|||||ASR19|||0|0|0|587200||REAL
18O440320|2020||238000|243700|238000|344000|582000|06-JAN-19|0|481700|06-JAN-19|344000|0|0|2630|09-OCT-17|2|||||ASR19|||0|0|0|481700||REAL
18O440331|2020||235800|175200|235800|252400|488200|10-SEP-19|0|463300|15-JUN-19|252400|0|0|2666|25-JUL-19|3||235800|175200|411000|HT401|||0|0|0|411000||REAL
18O440353|2020||224600|327700|224600|368300|592900|28-JAN-20|0|552300|28-JAN-20|368300|0|0|2953|03-APR-19|2|||||855|||0|0|0|552300||REAL
18O440375|2020||245600|232600|245600|294400|540000|28-JAN-20|0|478200|28-JAN-20|294400|0|0|2655|03-APR-19|2|||||855|||0|0|0|478200||REAL
18O440386|2020||247200|447100|247200|435900|683100|03-FEB-20|0|694300|03-FEB-20|435400|470|0|2647|04-DEC-17|2|||||ASR19|||0|0|0|694300||REAL
18O440397|2020|0|248100|295200|248100|306600|554700|27-MAY-20|0|541200|27-MAY-20|306600|0|0|2604|31-MAR-20|3|96|248100|295200|543300|814|||0|0|0|543300||REAL
18O440403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O440412|2020|0|269600|253500|269600|308300|577900|27-MAY-20|0|523100|27-MAY-20|308300|0|0|2604|31-MAR-20|2|96||||814|||0|0|0|523100||REAL
19P610084|2020|0|345600|587200|345600|587200|932800|29-JUN-20|0|811600|29-JUN-20|587100|100|0|2980|18-MAY-20|1|96||||828|||0|0|0|932800||REAL
17P530742|2020||87900|170700|87900|203800|291700|06-JAN-19|0|258600|06-JAN-19|203800|0|0|1545|30-NOV-17|2|||||ASR19|||0|0|0|258600||REAL
17P530751|2020|0|82500|151200|82500|188000|270500|09-JUN-20|0|233700|09-JUN-20|188000|0|0|1512|10-APR-19|2|||||861|||0|0|0|233700||REAL
17P530760|2020||86600|194200|86600|199000|285600|06-JAN-19|0|280800|06-JAN-19|199000|0|0|2128|13-DEC-17|2|||||ASR19|||0|0|0|280800||REAL
17P530771|2020||86400|171400|86400|182200|268600|18-SEP-19|0|257800|18-SEP-19|174000|8230|0|1896|23-MAR-15|3||86400|171400|257800|ASR19|||0|0|0|257800||REAL
17P530782|2020||91700|173000|91700|197500|289200|06-JAN-19|0|264700|06-JAN-19|197500|0|0|1512|27-MAY-15|2|||||ASR19|||0|0|0|264700||REAL
17P530793|2020||91100|160100|91100|186700|277800|06-JAN-19|0|251200|06-JAN-19|186700|0|0|1904||2|||||ASR19|||0|0|0|251200||REAL
17P530807|2020||90200|140600|90200|136300|226500|06-JAN-19|0|230800|06-JAN-19|128900|7410|0|1602|22-FEB-17|2|||||ASR19|||0|0|0|230800||REAL
16N230054|2020||60900|145000|60900|138400|199300|06-JAN-19|0|205900|06-JAN-19|138400|0|0|1080|04-FEB-19|2|||||908|||0|0|0|205900||REAL
16N230065|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
16N410823|2020|0|119600|161700|119600|134600|254200|28-MAY-20|0|281300|28-MAY-20|134600|0|0|1672|06-APR-20|2|96||||814|||0|0|0|281300||REAL
18Q430330|2020||119900|297100|119900|335200|455100|12-FEB-19|0|417000|12-FEB-19|334400|770|0|2686|08-JAN-19|2|||||855|||0|0|0|417000||REAL
18Q430297|2020||120000|307600|120000|305000|425000|06-JAN-19|0|427600|06-JAN-19|305000|0|0|2693|09-FEB-11|2|||||ASR19|||0|0|0|427600||REAL
18Q430303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q430321|2020||119900|271800|119900|302300|422200|11-FEB-19|0|391700|11-FEB-19|302300|0|0|2770||2|||||ASR19|||0|0|0|391700||REAL
18Q430341|2020||125500|262900|125500|261800|387300|11-FEB-19|0|388400|11-FEB-19|261800|0|0|2378||2|||||ASR19|||0|0|0|388400||REAL
18Q430352|2020||125900|248800|125900|272800|398700|11-FEB-19|0|374700|11-FEB-19|272800|0|0|2686||2|||||ASR19|||0|0|0|374700||REAL
18Q430363|2020||128900|306500|128900|294800|423700|11-FEB-19|0|435400|11-FEB-19|294800|0|0|2320|07-JAN-15|2|||||ASR19|||0|0|0|435400||REAL
18Q430396|2020||124100|286700|124100|293600|417700|11-FEB-19|0|410800|11-FEB-19|293600|0|0|2619||2|||||ASR19|||0|0|0|410800||REAL
18T510240|2020||101600|499500|101600|548300|649900|06-JAN-19|0|601100|06-JAN-19|548300|0|0|3008||2|||||ASR19|||0|0|0|601100||REAL
18T510251|2020||102400|424500|102400|459200|561600|06-JAN-19|0|526900|06-JAN-19|459200|0|0|3140|25-SEP-17|2|||||ASR19|||0|0|0|526900||REAL
18T510262|2020||100200|424300|100200|434600|534800|11-FEB-19|0|524500|11-FEB-19|434600|0|0|3456|07-JAN-19|2|||||838|||0|0|0|524500||REAL
18T510273|2020||93700|475000|93700|467200|560900|11-FEB-19|0|568700|11-FEB-19|467200|0|0|3528|07-JAN-19|2|||||838|||0|0|0|568700||REAL
18T510284|2020||93700|402700|93700|396500|490200|06-JAN-19|0|496400|06-JAN-19|396500|0|0|3136||2|||||ASR19|||0|0|0|496400||REAL
18T510295|2020||100000|445000|100000|615900|715900|11-SEP-19|0|596100|11-SEP-19|615900|0|0|3144|06-SEP-19|3||100000|445000|545000|HT401|||0|0|0|545000||REAL
18T510305|2020||102000|572400|102000|686500|788500|18-JAN-19|0|674400|06-JAN-19|686500|0|0|3524|17-JAN-19|6|||||978|||0|0|0|674400||REAL
18T510316|2020|0|106100|492000|106100|585200|691300|19-FEB-20|0|598100|19-FEB-20|570400|14800|0|3250|08-OCT-19|2|96||||828|||0|0|0|598100||REAL
18T510327|2020||105600|545900|105600|606300|711900|18-JAN-19|0|651500|06-JAN-19|606300|0|0|3648|17-JAN-19|6|||||978|||0|0|0|651500||REAL
18T510338|2020||99900|530700|99900|581900|681800|06-JAN-19|0|630600|06-JAN-19|581900|0|0|3648|25-SEP-17|2|||||ASR19|||0|0|0|630600||REAL
06K110923|2020||15900|76700|15900|82600|98500|18-MAR-19|0|92600|18-MAR-19|82600|0|0|1092|13-MAR-19|2|||||837|||0|0|0|92600||REAL
06K110932|2020||15900|74700|15900|86400|102300|06-JAN-19|0|90600|06-JAN-19|86400|0|0|960|13-MAR-19|2|||||837|||0|0|0|90600||REAL
06K110941|2020||15900|76600|15900|83400|99300|13-MAR-19|0|92500|13-MAR-19|83400|0|0|1154|08-MAR-19|2|||||826|||0|0|0|92500||REAL
06K110950|2020||15900|64900|15900|76000|91900|06-JAN-19|0|80800|06-JAN-19|74700|1290|0|960|13-MAR-19|2|||||837|||0|0|0|80800||REAL
24M443089|2020|0|162200|345400|162200|405800|568000|16-JUN-20|0|507600|16-JUN-20|404100|0|0|2084|04-DEC-18|2|||||857|||0|0|0|507600||REAL
24M443090|2020||145900|327800|145900|374400|520300|06-JAN-19|0|473700|06-JAN-19|372700|0|0|1873|04-DEC-18|2|||||857|||0|0|0|473700||REAL
24M443133|2020||139300|314000|139300|362100|501400|06-JAN-19|0|453300|06-JAN-19|360400|0|0|1789|04-DEC-18|2|||||857|||0|0|0|453300||REAL
24M443100|2020||159100|339200|159100|401500|560600|06-JAN-19|0|498300|06-JAN-19|399800|0|0|2042|04-DEC-18|2|||||857|||0|0|0|498300||REAL
24M443111|2020|0|176700|380500|176700|444500|621200|20-FEB-20|0|557200|20-FEB-20|442800|0|0|2235|27-DEC-19|3|96|176700|380500|557200|757|||0|0|0|557200||REAL
24M443122|2020||162200|345400|162200|406200|568400|06-JAN-19|0|507600|06-JAN-19|404500|0|0|2084|04-DEC-18|2|||||857|||0|0|0|507600||REAL
06K521415|2020||11400|47800|11400|49100|60500|06-JAN-19|0|59200|06-JAN-19|49100|0|0|1344|14-FEB-19|2|||||826|||0|0|0|59200||REAL
17H430919|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|3900|3900|0|3900||REAL
17H520614|2020||3300|21800|3300|21800|25100|25-JAN-19|0|27900|06-JAN-19|21800|0|0|858|24-JAN-19|1|||||848|||0|0|0|25100||REAL
17H542210|2020||4600|13400|4600|13400|18000|06-JAN-19|0|31100|06-JAN-19|13400|0|0|972|06-SEP-18|1|||||ASR19|||0|0|0|18000||REAL
17H542364|2020||6500|159100|6500|133700|140200|06-JAN-19|165600|137900|06-JAN-19|133100|610|0|5104|08-MAY-19|4|||||860|||0|0|0|165600||REAL
17H630287|2020||4400||4400|0|4400|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|4400|4400|0|4400||REAL
17J121115|2020||124600|108300|124600|104100|228700|06-JAN-19|0|232900|06-JAN-19|99000|5100|0|1069|08-OCT-18|2|||||855|||0|0|0|232900||REAL
06K430027|2020||16800|86200|16800|83100|99900|06-JAN-19|0|103000|06-JAN-19|83100|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|103000||REAL
20T220573|2020||121800|353700|121800|378000|499800|06-JAN-19|0|475500|06-JAN-19|378000|0|0|2108|27-JAN-16|2|||||ASR19|||0|0|0|475500||REAL
20T220582|2020||121900|341700|121900|365800|487700|06-JAN-19|0|463600|06-JAN-19|365800|0|0|1880|10-FEB-11|2|||||ASR19|||0|0|0|463600||REAL
06K421063|2020||16400|84700|16400|79200|95600|06-JAN-19|0|101100|06-JAN-19|79200|0|0|1025|28-AUG-17|2|||||ASR19|||0|0|0|101100||REAL
15J130375|2020||8200|31400|8200|32100|40300|20-JUN-19|0|39600|01-MAY-19|32100|0|0|1015|24-JUL-19|3||8200|31400|39600|HT401|||0|0|0|39600||REAL
26V210154|2020||110000|349800|110000|355000|465000|06-JAN-19|0|459800|06-JAN-19|353500|1470|0|2344|24-APR-19|2|||||861|||0|0|0|459800||REAL
27H620834|2020||27600|40500|27600|45300|72900|28-JAN-19|0|68100|28-JAN-19|38100|7160|0|577|07-JAN-19|2|||||828|||0|0|0|68100||REAL
27H620843|2020||30700|57100|30700|58000|88700|05-FEB-19|0|87800|05-FEB-19|58000|0|0|840|18-JAN-19|2|||||854|||0|0|0|87800||REAL
27H620852|2020||28800|60100|28800|51300|80100|06-JAN-19|0|88900|06-JAN-19|50600|730|0|986|18-JAN-19|2|||||859|||0|0|0|88900||REAL
27H620861|2020||28700|35500|28700|40900|69600|06-JAN-19|0|64200|06-JAN-19|40900|0|0|598|18-JAN-19|2|||||859|||0|0|0|64200||REAL
27H620870|2020||30300|68000|30300|60800|91100|06-JAN-19|0|98300|06-JAN-19|60800|0|0|1008|08-JAN-19|2|||||828|||0|0|0|98300||REAL
27H620881|2020||30500|40100|30500|46500|77000|28-JAN-19|0|70600|28-JAN-19|46500|0|0|672|07-JAN-19|2|||||828|||0|0|0|70600||REAL
25N640752|2020||31700|135100|31700|129300|161000|06-JAN-19|0|166800|06-JAN-19|125500|3760|0|1010|28-MAR-19|2|||||911|||0|0|0|166800||REAL
25N640761|2020||31700|140800|31700|137900|169600|06-JAN-19|0|172500|06-JAN-19|134100|3760|0|1010|28-MAR-19|2|||||911|||0|0|0|172500||REAL
23S310661|2020||81200|105400|81200|124800|206000|20-FEB-19|0|186600|20-FEB-19|124800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|186600||REAL
22L221240|2020||48400|87800|48400|113200|161600|27-FEB-19|0|145400|27-FEB-19|111800|1420|0|1008|14-FEB-19|WE|||||864|||0|0|0|136200||REAL
21Q110339|2020||98700|231000|98700|261600|360300|06-JAN-19|0|329700|06-JAN-19|243700|17860|0|2313|23-MAR-15|2|||||ASR19|||0|0|0|329700||REAL
22S240462|2020||120300|217500|120300|223500|343800|06-JAN-19|0|337800|06-JAN-19|222400|1100|0|2232|11-FEB-11|2|||||ASR19|||0|0|0|337800||REAL
22S240471|2020||120300|220200|120300|222600|342900|06-JAN-19|0|340500|06-JAN-19|222600|0|0|2304|02-MAR-17|2|||||ASR19|||0|0|0|340500||REAL
22S240480|2020||120300|237400|120300|237900|358200|06-JAN-19|0|357700|06-JAN-19|237900|0|0|2396|21-SEP-17|2|||||ASR19|||0|0|0|357700||REAL
18J620990|2020||535800|2361200|535800|2361200|2897000|27-AUG-19|0||19-NOV-14|0|2361230|0|0|07-MAR-15|1|||||ASR19||100|2897000|535800|2361200|2897000||REAL
18J621012|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
18J621090|2020||200|0|200|0|200|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|200|200|0|200||REAL
22K621553|2020||201800|1400|201800|77000|278800|17-OCT-19|0|203600|17-OCT-19|77000|0|0|720|30-JAN-19|3||201800|1400|203200|847|||0|0|0|203200||REAL
22O630443|2020||217900|38700|217900|80800|298700|19-FEB-19|0|256600|19-FEB-19|80800|0|0|1204|11-FEB-19|2|||||841|||0|0|0|256600||REAL
22O630416|2020||241200|26400|241200|49700|290900|08-JUN-19|0|267600|08-JUN-19|49700|0|0|1376|07-JUN-19|6|||||796|||0|0|0|267600||REAL
22O630425|2020||235100|460300|235100|460300|695400|31-JAN-19|0|668000|06-JAN-19|460300|0|0|2696|24-JAN-19|1|||||847|||0|0|0|695400||REAL
22O630434|2020||241200|40200|241200|73300|314500|06-JAN-19|0|281400|06-JAN-19|73300|0|0|1104|11-FEB-19|2|||||841|||0|0|0|281400||REAL
22O630452|2020||248500|547100|248500|607400|855900|20-FEB-19|0|795600|20-FEB-19|607400|0|0|2836|02-APR-18|2|||||ASR19|||0|0|0|795600||REAL
22O630618|2020||250300|498100|250300|498100|748400|31-JAN-19|0|697500|06-JAN-19|497700|350|0|2448|05-FEB-19|1|||||841|||0|0|0|748400||REAL
22Q110549|2020||103900|197600|103900|235500|339400|06-JAN-19|0|301500|06-JAN-19|235500|0|0|1850|22-MAY-18|2|||||ASR19|||0|0|0|301500||REAL
22Q110558|2020||104500|265900|104500|267500|372000|06-JAN-19|0|370400|06-JAN-19|259000|8520|0|2790|22-MAY-18|2|||||ASR19|||0|0|0|370400||REAL
22Q110567|2020||105600|247800|105600|256700|362300|06-JAN-19|0|353400|06-JAN-19|256700|0|0|2380|04-DEC-18|2|||||836|||0|0|0|353400||REAL
22Q110824|2020||104800|418000|104800|414600|519400|25-JAN-19|0|522000|06-JAN-19|414600|0|0|2400|25-MAR-19|WE|||||911|||0|0|0|522800||REAL
27P620321|2020||77800|220100|77800|252800|330600|18-JAN-19|0|297900|06-JAN-19|252800|0|0|1834|17-JAN-19|6|||||978|||0|0|0|297900||REAL
22L610640|2020||98500|110900|98500|111400|209900|06-JAN-19|0|209400|06-JAN-19|111400|0|0|1354|09-FEB-19|2|||||838|||0|0|0|209400||REAL
12H620883|2020||8200|47900|8200|49000|57200|06-JAN-19|0|56100|06-JAN-19|49000|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|56100||REAL
19T240212|2020|0|137500|403300|137500|540500|678000|09-JUN-20|0|588700|09-JUN-20|539600|850|0|3466|16-DEC-19|3|D|137500|403300|540800|978|||0|0|0|540800||REAL
21T610155|2020||88400|149100|88400|184700|273100|25-APR-19|0|237500|25-APR-19|184700|0|0|1764|04-JAN-19|2|||||861|||0|0|0|237500||REAL
12O341061|2020||28600|121900|28600|141300|169900|06-JAN-19|0|150500|06-JAN-19|141300|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|150500||REAL
21M330182|2020|0|722500|459000|722500|449200|1171700|04-MAR-19|0|1257500|04-MAR-19|405700|43460|0|4268|09-APR-20|3|D|722500|459000|1181500|848|||0|0|0|1181500||REAL
23R320906|2020||165400|141000|165400|179700|345100|18-JAN-19|0|306400|06-JAN-19|177200|2460|0|1228|17-JAN-19|6|||||978|||0|0|0|306400||REAL
21N220309|2020||300300|502600|300300|678500|978800|25-JAN-19|0|802900|06-JAN-19|678500|0|0|2842|20-FEB-19|2|||||841|||0|0|0|802900||REAL
21P420042|2020||601200|502800|601200|587500|1188700|18-JAN-19|0|1104000|06-JAN-19|544000|43530|0|3362|16-JAN-19|6|||||978|||0|0|0|1104000||REAL
21Q530483|2020||154700|525200|154700|542800|697500|06-JAN-19|0|679900|06-JAN-19|542600|240|0|3338|24-FEB-14|2|||||ASR19|||0|0|0|679900||REAL
22M310608|2020||209500|82400|209500|155700|365200|17-OCT-19|0|291900|17-OCT-19|153100|2560|0|1248|07-FEB-19|3||209500|82400|291900|786|||0|0|0|291900||REAL
14J240541|2020||32000|116500|32000|104100|136100|06-JAN-19|0|148500|06-JAN-19|100200|3860|0|884|29-OCT-18|2|||||826|||0|0|0|148500||REAL
08E220722|2020||9200|37900|9200|40700|49900|06-JAN-19|0|47100|06-JAN-19|40700|0|0|912||2|||||ASR19|||0|0|0|47100||REAL
08E220731|2020||8600|56300|8600|50500|59100|06-JAN-19|0|64900|06-JAN-19|50500|0|0|912||2|||||ASR19|||0|0|0|64900||REAL
08E220740|2020||8600|45400|8600|50700|59300|06-JAN-19|0|54000|06-JAN-19|50000|740|0|1066|16-MAR-15|2|||||ASR19|||0|0|0|54000||REAL
10N320454|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10N320858|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N330372|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10J140041|2020||8600|33100|8600|45600|54200|06-JAN-19|0|41700|06-JAN-19|44900|680|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|41700||REAL
23X440051|2020||116300|141900|116300|174400|290700|06-JAN-19|0|258200|06-JAN-19|171100|3310|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|258200||REAL
23X630021|2020|0|108000|347300|108000|422300|530300|09-JUN-20|0|473500|09-JUN-20|422300|0|0|3100|16-DEC-19|3|D|108000|347300|455300|978|||0|0|0|455300||REAL
23N340436|2020||154600|111400|154600|125500|280100|27-MAR-19|0|266000|27-MAR-19|125500|0|0|972|26-MAR-19|6|||||843|||0|0|0|266000||REAL
22R140112|2020||102500|172100|102500|172200|274700|06-JAN-19|0|274600|06-JAN-19|172200|0|0|1296||2|||||ASR19|||0|0|0|274600||REAL
13J120594|2020||8500|26500|8500|40000|48500|10-SEP-19|0|41200|06-JAN-19|40000|0|0|962|05-SEP-19|3||8500|26500|35000|HT401|||0|0|0|35000||REAL
22R140259|2020|0|100500|164200|100500|182100|282600|20-MAY-20|0|264700|20-MAY-20|182100|0|0|1482|20-MAY-20|2|||||852|||0|0|0|264700||REAL
20R520521|2020||122300|262200|122300|289600|411900|06-JAN-19|0|384500|06-JAN-19|289600|0|0|2604|14-DEC-18|2|||||855|||0|0|0|384500||REAL
20V540051|2020||155100|151600|155100|143400|298500|20-FEB-19|0|306700|20-FEB-19|143400|0|0|1653|29-APR-19|2|||||858|||0|0|0|306700||REAL
09G331025|2020||20000|86300|20000|71900|91900|06-JAN-19|0|106300|06-JAN-19|71900|0|0|1080|19-MAR-19|2|||||908|||0|0|0|106300||REAL
09G330530|2020|0|19100|77800|19100|72600|91700|19-MAR-20|0|96900|19-MAR-20|72600|0|0|1164|27-FEB-20|2|96||||861|||0|0|0|96900||REAL
09G330714|2020||24000|73100|24000|73100|97100|06-JAN-19|0|97100|06-JAN-19|72900|220|0|1164|09-FEB-11|2|||||ASR19|||0|0|0|97100||REAL
09G330860|2020||19300|75900|19300|66900|86200|06-JAN-19|0|95200|06-JAN-19|66900|0|0|1288|19-MAR-19|2|||||908|||0|0|0|95200||REAL
28J240511|2020|0|57000|107100|57000|114500|171500|06-MAR-20|0|164100|06-MAR-20|114500|0|0|896|21-FEB-20|2|96||||828|||0|0|0|164100||REAL
31M340319|2020||52500|168300|52500|208400|260900|06-JAN-19|0|220800|06-JAN-19|208400|0|0|1762|25-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
31M340410|2020||53400|188400|53400|232700|286100|06-JAN-19|0|241800|06-JAN-19|232700|0|0|1762|25-JUN-18|2|||||ASR19|||0|0|0|241800||REAL
09G610128|2020||17200|107100|17200|108700|125900|06-JAN-19|0|124300|06-JAN-19|108700|0|0|1577|04-SEP-18|2|||||ASR19|||0|0|0|124300||REAL
24K531432|2020||168000|427400|168000|349800|517800|31-JAN-19|0|597000|06-JAN-19|335800|13960|0|2490|30-JAN-19|WE|||||847|||0|0|0|595400||REAL
13O510606|2020||40500|148100|40500|187700|228200|06-JAN-19|0|188600|06-JAN-19|187700|0|0|936|09-FEB-17|2|||||ASR19|||0|0|0|188600||REAL
13O510871|2020||40200|126100|40200|131900|172100|06-JAN-19|0|166300|06-JAN-19|131900|0|0|1120|30-APR-18|2|||||ASR19|||0|0|0|166300||REAL
09G610777|2020||18000|97200|18000|97000|115000|06-JAN-19|0|115200|06-JAN-19|97000|0|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|115200||REAL
09G620545|2020||19300|102500|19300|116700|136000|06-JAN-19|0|121800|06-JAN-19|116700|0|0|1946|05-SEP-18|2|||||ASR19|||0|0|0|121800||REAL
09G630182|2020|0|20000|97400|20000|99500|119500|07-MAY-20|0|117400|07-MAY-20|99500|0|0|1416|17-MAR-20|2|96||||861|||0|0|0|117400||REAL
09G630775|2020||20000|81200|20000|79900|99900|25-JAN-19|0|103700|06-JAN-19|79900|0|0|1120|23-JAN-19|WE|||||030|||0|0|0|101200||REAL
09H210952|2020||2200|29700|2200|28400|30600|06-JAN-19|0|31900|06-JAN-19|28400|0|0|736|17-OCT-17|2|||||ASR19|||0|0|0|31900||REAL
22Q420208|2020|0|101500|167100|101500|152100|253600|05-MAR-20|0|224000|05-MAR-20|152100|0|0|1015|06-FEB-20|3|96|101500|167100|268600|836|||0|0|0|268600||REAL
20S140300|2020||110300|189900|110300|188600|298900|06-JAN-19|0|300200|06-JAN-19|188600|0|0|2240|28-JUN-16|2|||||ASR19|||0|0|0|300200||REAL
22W620053|2020||74100|363200|74100|426300|500400|23-APR-19|0|448400|23-APR-19|426300|0|0|2579|17-JAN-19|WE|||||978|||0|0|0|437300||REAL
13L411663|2020||16000|59400|16000|64000|80000|06-JAN-19|0|75400|06-JAN-19|64000|0|0|864|12-APR-19|2|||||500|||0|0|0|75400||REAL
22X130054|2020||81000|132700|81000|165300|246300|06-JAN-19|0|213700|06-JAN-19|164700|630|0|1152|19-JUN-12|2|||||ASR19|||0|0|0|213700||REAL
13L420201|2020||15700|57000|15700|49000|64700|06-JAN-19|0|72700|06-JAN-19|49000|0|0|682|11-APR-19|2|||||856|||0|0|0|72700||REAL
13L420265|2020||15200|67000|15200|55900|71100|12-APR-19|0|82200|12-APR-19|55900|0|0|770|11-APR-19|2|||||856|||0|0|0|82200||REAL
21R420026|2020||96700|161100|96700|180400|277100|06-JAN-19|0|257800|06-JAN-19|180400|0|0|1836||2|||||ASR19|||0|0|0|257800||REAL
19S530976|2020||46400|137100|46400|150500|196900|06-JAN-19|0|183500|06-JAN-19|150500|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
12H420931|2020||8500|37500|8500|42800|51300|25-JAN-19|0|46000|06-JAN-19|39800|3010|0|1424|17-JAN-19|2|||||826|||0|0|0|46000||REAL
19S531108|2020||38800|114100|38800|124400|163200|06-JAN-19|0|152900|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
11M440628|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
11M510101|2020||46300|105500|46300|106000|152300|06-JAN-19|0|151800|06-JAN-19|104200|1790|0|1064|01-FEB-19|2|||||912|||0|0|0|151800||REAL
11M620055|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
11M640086|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22700|22700|0|22700||REAL
11N320637|2020||41500|226100|41500|251300|292800|11-FEB-19|0|267600|11-FEB-19|251300|0|0|2201|05-FEB-19|2|||||826|||0|0|0|267600||REAL
11N330391|2020||30700|147400|30700|154500|185200|06-JAN-19|0|178100|06-JAN-19|154500|0|0|1437|09-OCT-17|2|||||ASR19|||0|0|0|178100||REAL
13O230528|2020||41600|107300|41600|116400|158000|06-JAN-19|0|148900|06-JAN-19|115300|1110|0|936|05-FEB-19|2|||||826|||0|0|0|148900||REAL
07H121120|2020||22700|98500|22700|93100|115800|06-JAN-19|0|121200|06-JAN-19|93100|0|0|1496|12-MAR-19|2|||||814|||0|0|0|121200||REAL
07H121131|2020||22700|68700|22700|70000|92700|06-JAN-19|0|91400|06-JAN-19|70000|0|0|1148|12-MAR-19|2|||||814|||0|0|0|91400||REAL
33J210211|2020||58100|383200|58100|434500|492600|06-JAN-19|0|441300|06-JAN-19|434500|0|0|2888||2|||||ASR19|||0|0|0|441300||REAL
33J210220|2020||58100|430600|58100|461300|519400|06-JAN-19|0|488700|06-JAN-19|461300|0|0|3608|13-MAR-17|2|||||ASR19|||0|0|0|488700||REAL
21Q130441|2020||93200|167400|93200|197800|291000|06-JAN-19|0|260600|06-JAN-19|197800|0|0|1836|25-JUL-16|2|||||ASR19|||0|0|0|260600||REAL
21Q130450|2020||94500|166000|94500|195700|290200|06-JAN-19|0|260500|06-JAN-19|195700|0|0|1956|11-APR-19|2|||||862|||0|0|0|260500||REAL
05H220526|2020||23200|156300|23200|163800|187000|06-JAN-19|0|179500|06-JAN-19|163800|0|0|2052|12-FEB-19|2|||||908|||0|0|0|179500||REAL
29P610049|2020||119000|81900|119000|95400|214400|06-JAN-19|0|200900|06-JAN-19|91300|4050|0|1212|28-MAR-19|2|||||858|||0|0|0|200900||REAL
05H221196|2020||35500|152100|35500|151600|187100|06-JAN-19|0|187600|06-JAN-19|151600|0|0|2176||2|||||ASR19|||0|0|0|187600||REAL
20K141859|2020||81100|85400|81100|108000|189100|06-JAN-19|0|166500|06-JAN-19|107400|570|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
07K611320|2020||16300|90200|16300|82500|98800|06-JAN-19|0|106500|06-JAN-19|82000|500|0|1092|29-MAR-19|2|||||837|||0|0|0|106500||REAL
21J530484|2020||79100|90700|79100|92800|171900|06-JAN-19|0|169800|06-JAN-19|89400|3410|0|837|13-FEB-19|2|||||843|||0|0|0|169800||REAL
21J531078|2020|0|79100|58800|79100|54200|133300|08-MAY-20|0|137900|08-MAY-20|54200|0|0|672|16-MAR-20|2|96||||863|||0|0|0|137900||REAL
20O310042|2020|7|348100||348100|0|348100|28-APR-20|0||28-APR-20|0|0|0|0|17-MAR-20|11|04||||757|||0|0|0|348100||REAL
20L640052|2020|1|268900|330600|268900|449700|718600|22-JAN-20|0|617900|10-DEC-19|449700|0|0|2278|09-JAN-20|WE|01||||OCC19|||0|0|0|599500||REAL
20L640063|2020||276400|99100|276400|118200|394600|18-MAY-19|0|375500|18-MAY-19|118200|0|0|1801|18-MAY-19|2||||||||0|0|0|375500||REAL
20J330272|2020||112900|258900|112900|245900|358800|18-JAN-19|0|371800|06-JAN-19|245900|0|0|1768|12-FEB-19|6|||||034|||0|0|0|371800||REAL
20J330283|2020||117300|283900|117300|292800|410100|06-JAN-19|0|401200|06-JAN-19|292800|0|0|1650|11-FEB-19|2|||||911|||0|0|0|401200||REAL
22R111503|2020||44400|165200|44400|162200|206600|08-JAN-19|0|209600|08-JAN-19|162200|0|0|1218|03-JAN-19|2|||||837|||0|0|0|209600||REAL
22R111512|2020||42900|140200|42900|143800|186700|08-JAN-19|0|183100|08-JAN-19|143800|0|0|1192|03-JAN-19|2|||||837|||0|0|0|183100||REAL
22R111521|2020||42900|163800|42900|154400|197300|08-JAN-19|0|206700|08-JAN-19|154400|0|0|1192|03-JAN-19|2|||||837|||0|0|0|206700||REAL
22R111530|2020||42900|159600|42900|152600|195500|06-JAN-19|0|202500|06-JAN-19|152600|0|0|1192|03-JAN-19|2|||||837|||0|0|0|202500||REAL
22R120046|2020||90300|137800|90300|147700|238000|06-JAN-19|0|228100|06-JAN-19|147700|0|0|1622|30-JAN-17|2|||||ASR19|||0|0|0|228100||REAL
22R120055|2020||90300|118700|90300|128200|218500|06-JAN-19|0|209000|06-JAN-19|128200|0|0|1350|05-MAY-11|2|||||ASR19|||0|0|0|209000||REAL
22S110053|2020|0|94000|54600|94000|57400|151400|21-MAY-20|0|148600|21-MAY-20|57400|0|0|925|21-MAY-20|2|||||852|||0|0|0|148600||REAL
24T330432|2020||109900|196800|109900|243600|353500|06-JAN-19|0|306700|06-JAN-19|241200|2350|0|1316||2|||||ASR19|||0|0|0|306700||REAL
25N630221|2020||233700|440300|233700|420800|654500|26-APR-19|0|635600|26-APR-19|420800|0|0|2767|04-APR-19|WE|||||OCC18|||0|0|0|674000||REAL
25N630243|2020|0|301000|308100|301000|178500|479500|12-FEB-20|0|609100|12-FEB-20|170000|8490|0|1876|09-DEC-19|2|96||||836|||0|0|0|609100||REAL
24V613115|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
24V613126|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613137|2020||19900|85100|19900|88500|108400|06-JAN-19|0|105000|06-JAN-19|87400|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613148|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613159|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25H120996|2020||50500|181900|50500|192200|242700|06-JAN-19|0|232400|06-JAN-19|192200|0|0|1486|13-AUG-18|2|||||ASR19|||0|0|0|232400||REAL
25H121014|2020||50500|189700|50500|197400|247900|06-JAN-19|0|240200|06-JAN-19|197400|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|240200||REAL
25J340023|2020||40300|88400|40300|95800|136100|06-JAN-19|0|128700|06-JAN-19|90100|5690|0|1007|07-MAR-19|2|||||863|||0|0|0|128700||REAL
25J340034|2020||40000|92300|40000|112900|152900|03-APR-19|0|132300|03-APR-19|112100|790|0|1160|07-MAR-19|2|||||863|||0|0|0|132300||REAL
25L430090|2020||76500|96600|76500|89900|166400|06-JAN-19|0|173100|06-JAN-19|89900|0|0|1000|31-MAY-18|2|||||ASR19|||0|0|0|173100||REAL
21S530131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S530153|2020||275600|323500|275600|344800|620400|18-JAN-19|0|609500|06-JAN-19|327100|17740|0|3334|17-JAN-19|WE|||||978|||0|0|0|599100||REAL
21K440452|2020||113200|122700|113200|153000|266200|06-JAN-19|0|235900|06-JAN-19|153000|0|0|988|12-JUN-18|2|||||ASR19|||0|0|0|235900||REAL
21S530164|2020||259800|339700|259800|288900|548700|18-JAN-19|0|597100|06-JAN-19|279000|9910|0|3066|17-JAN-19|WE|||||978|||0|0|0|599500||REAL
21U610303|2020||104000|442300|104000|490800|594800|06-JAN-19|0|546300|06-JAN-19|467200|23610|0|2578|22-APR-19|2|||||503|||0|0|0|546300||REAL
21U610312|2020||102400|375100|102400|399200|501600|18-JAN-19|0|477500|06-JAN-19|399200|0|0|2284|17-JAN-19|6|||||978|||0|0|0|477500||REAL
32K630633|2020||56300|171000|56300|183700|240000|06-JAN-19|0|227300|06-JAN-19|183700|0|0|1695|09-FEB-11|2|||||ASR19|||0|0|0|227300||REAL
34J410212|2020||48000|182100|48000|180100|228100|06-JAN-19|0|230100|06-JAN-19|180100|0|0|1729|21-FEB-19|2|||||858|||0|0|0|230100||REAL
12J640574|2020||14100|58400|14100|58600|72700|06-JAN-19|0|72500|06-JAN-19|58600|0|0|925|22-FEB-19|2|||||826|||0|0|0|72500||REAL
32K630624|2020|0|56300|200000|56300|193800|250100|12-MAR-20|0|256300|12-MAR-20|183800|10010|0|1636|11-MAR-20|2|96||||838|||0|0|0|256300||REAL
32K630642|2020|0|57000|183400|57000|214900|271900|15-JAN-20|0|251700|15-JAN-20|214900|0|0|1993|15-JAN-20|3|D|57000|183400|240400|838|||0|0|0|240400||REAL
15H630414|2020||5600|50600|5600|52500|58100|06-JAN-19|0|56200|06-JAN-19|52300|210|0|1100|13-MAR-18|2|||||ASR19|||0|0|0|56200||REAL
32K630651|2020||56800|146200|56800|161400|218200|06-JAN-19|0|203000|06-JAN-19|161000|390|0|1361|26-OCT-17|2|||||ASR19|||0|0|0|203000||REAL
15H621452|2020||4100|34700|4100|41500|45600|06-JAN-19|0|38800|06-JAN-19|38800|2720|0|1344|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
15H621706|2020||6300|45400|6300|42400|48700|06-JAN-19|0|51700|06-JAN-19|40100|2320|0|850|17-MAR-15|2|||||ASR19|||0|0|0|51700||REAL
15H640064|2020||6300|38200|6300|37200|43500|06-JAN-19|0|44500|06-JAN-19|33100|4130|0|858|09-FEB-11|2|||||ASR19|||0|0|0|44500||REAL
15H640361|2020|0|6300|36000|6300|40000|46300|22-APR-20|0|42700|22-APR-20|35600|4380|0|968|24-AUG-19|3||6300|36000|42300|HT401|||0|0|0|42300||REAL
15H640581|2020||6500|36700|6500|41700|48200|06-JAN-19|0|43200|06-JAN-19|38500|3220|0|936|09-FEB-11|2|||||ASR19|||0|0|0|43200||REAL
17J440467|2020||31300|113700|31300|116900|148200|06-JAN-19|0|145000|06-JAN-19|113300|3580|0|1620||2|||||ASR19|||0|0|0|145000||REAL
15J610251|2020||19900|90300|19900|80500|100400|06-JAN-19|0|110200|06-JAN-19|80100|360|0|1053|21-FEB-19|2|||||848|||0|0|0|110200||REAL
08G530036|2020||28400|60700|28400|58800|87200|06-JAN-19|0|89100|06-JAN-19|57800|950|0|1105|08-APR-19|2|||||814|||0|0|0|89100||REAL
08G540101|2020||24700|120000|24700|108400|133100|06-JAN-19|0|144700|06-JAN-19|95100|13340|0|1456|24-FEB-17|2|||||ASR19|||0|0|0|144700||REAL
10K320295|2020||8600|47900|8600|54900|63500|06-JAN-19|0|56500|06-JAN-19|54400|450|0|1204|19-APR-19|2|||||814|||0|0|0|56500||REAL
10K340444|2020||10200|49700|10200|44700|54900|06-JAN-19|0|59900|06-JAN-19|43800|940|0|925|18-APR-19|2|||||854|||0|0|0|59900||REAL
10K340590|2020||10500|48100|10500|59500|70000|10-SEP-19|0|64500|06-JAN-19|58900|560|0|960||3||10500|48100|58600|HT401|||0|0|0|58600||REAL
21L140474|2020||420600|193300|420600|333200|753800|06-JAN-19|0|613900|06-JAN-19|333200|0|0|2293|15-FEB-19|2|||||858|||0|0|0|613900||REAL
10K620111|2020||10600|59900|10600|55200|65800|06-JAN-19|0|70500|06-JAN-19|51300|3940|0|960|16-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
10K640032|2020|8|11100|69000|11100|71700|82800|09-DEC-19|0|80100|09-DEC-19|71700|0|0|1209|09-DEC-19|2|||||984||100|80100|11100|69000|80100||REAL
10L540151|2020||10900|39500|10900|48100|59000|26-APR-19|0|49300|06-JAN-19|47600|470|0|1452|25-APR-19|WE|||||030|||0|0|0|50400||REAL
18J421593|2020||198700|262300|198700|264700|463400|06-JAN-19|0|461000|06-JAN-19|264200|450|0|2788|04-FEB-19|2|||||959|||0|0|0|461000||REAL
22J420852|2020||210100|36800|210100|36800|246900|25-FEB-19|0|||0|36800|0|0|09-FEB-11|1|||||ASR19||100|246900|210100|36800|246900||REAL
17M210586|2020||254300|122900|254300|98000|352300|10-SEP-19|0|377200|16-JUL-19|93400|4630|0|1798|12-AUG-19|3||254300|122900|377200|HT401|||0|0|0|377200||REAL
17M210597|2020||240500|156300|240500|133700|374200|06-JAN-19|0|396800|06-JAN-19|133700|0|0|1860|03-JUL-18|2|||||ASR19|||0|0|0|396800||REAL
17Q631156|2020||32200|109500|32200|115900|148100|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1288|22-MAY-18|2|||||ASR19|||0|0|0|141700||REAL
17Q631167|2020||38800|129600|38800|137200|176000|16-APR-19|0|168400|16-APR-19|137200|0|0|1518|22-MAY-18|2|||||ASR19|||0|0|0|168400||REAL
19K341556|2020||66800|172500|66800|197200|264000|18-JAN-19|0|239300|06-JAN-19|196600|0|0|2025|17-JAN-19|6|||||030|||0|0|0|239300||REAL
19K341567|2020||53500|105200|53500|157800|211300|06-JAN-19|0|158700|06-JAN-19|157200|0|0|1620|03-MAR-15|2|||||ASR19|||0|0|0|158700||REAL
18Q310441|2020||320000|741000|320000|858300|1178300|18-JAN-19|0|1059600|06-JAN-19|825500|32840|0|2764|16-JAN-19|WE|||||978|||0|0|0|1061000||REAL
18Q310452|2020||325300|648000|325300|710600|1035900|18-JAN-19|0|974700|06-JAN-19|696200|14440|0|3640|16-JAN-19|WE|||||978|||0|0|0|973300||REAL
18Q310463|2020||325300|539800|325300|771300|1096600|06-JAN-19|0|865100|06-JAN-19|766700|4620|0|3134|13-FEB-13|2|||||ASR19|||0|0|0|865100||REAL
22L420102|2020||274500|250400|274500|221400|495900|06-JAN-19|0|524900|06-JAN-19|219300|2060|0|1178|26-SEP-18|2|||||841|||0|0|0|524900||REAL
21S220627|2020||100200|206900|100200|221900|322100|06-JAN-19|0|307100|06-JAN-19|221900|0|0|2322|10-FEB-11|2|||||ASR19|||0|0|0|307100||REAL
22L420076|2020||304400|379800|304400|350400|654800|06-JAN-19|0|684200|06-JAN-19|349600|780|0|1386|26-SEP-18|2|||||841|||0|0|0|684200||REAL
22L420098|2020||238900|169300|238900|233300|472200|06-JAN-19|0|408200|06-JAN-19|233300|0|0|1745|25-SEP-18|2|||||858|||0|0|0|408200||REAL
22L420111|2020||195900|121100|195900|127100|323000|27-FEB-19|0|317000|27-FEB-19|127100|0|0|1422|25-FEB-19|2|||||935|||0|0|0|317000||REAL
22L420120|2020||207100|168300|207100|195600|402700|06-JAN-19|0|375400|06-JAN-19|195600|0|0|1728|25-SEP-18|2|||||858|||0|0|0|375400||REAL
22L420164|2020||253500|358200|253500|381000|634500|06-JAN-19|0|611700|06-JAN-19|375800|5180|0|2376|26-SEP-18|2|||||841|||0|0|0|611700||REAL
22L420131|2020||258300|505100|258300|429900|688200|31-JAN-19|0|790600|06-JAN-19|429900|0|0|1551|24-JAN-19|WE|||||847|||0|0|0|763400||REAL
22L420142|2020|0|197700|184600|197700|250700|448400|21-MAY-20|0|442400|21-MAY-20|250700|0|0|2028|21-MAY-20|3|D|197700|184600|382300|848|||0|0|0|382300||REAL
22L420153|2020||244200|162100|244200|173300|417500|13-SEP-19|0|406300|13-SEP-19|173300|0|0|1922|10-SEP-19|3||244200|162100|406300|HT401|||0|0|0|406300||REAL
22L420203|2020||218400|121100|218400|196400|414800|19-APR-19|0|339500|19-APR-19|195900|450|0|1312|25-SEP-18|2|||||858|||0|0|0|339500||REAL
22L420212|2020||212000|213500|212000|238300|450300|06-JAN-19|0|425500|06-JAN-19|238100|240|0|2132|25-SEP-18|2|||||858|||0|0|0|425500||REAL
22L420221|2020|0|244200|308100|244200|290700|534900|05-FEB-20|0|552300|05-FEB-20|290700|0|0|1160|25-NOV-19|2|96||||855|||0|0|0|552300||REAL
21T340821|2020||40100|89300|40100|101800|141900|06-FEB-19|0|129400|06-JAN-19|97200|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
22L230352|2020|0|202300|181400|202300|219700|422000|18-FEB-20|0|383700|18-FEB-20|219700|0|0|2057|30-JAN-20|3|96|202300|181400|383700|855|||0|0|0|383700||REAL
22L230361|2020|0|203900|273600|203900|331100|535000|11-FEB-20|0|477500|11-FEB-20|331100|0|0|1641|30-JAN-20|2|96||||855|||0|0|0|477500||REAL
22L230370|2020||203900|356500|203900|405900|609800|31-JAN-19|0|553600|06-JAN-19|405900|0|0|1539|30-JAN-19|WE|||||847|||0|0|0|560400||REAL
22L430415|2020||229100|82000|229100|164800|393900|06-JAN-19|0|311100|06-JAN-19|164300|530|0|1346|19-SEP-16|2|||||ASR19|||0|0|0|311100||REAL
22L110764|2020||225000|64800|225000|99100|324100|06-JAN-19|0|289800|06-JAN-19|90100|8950|0|1274|06-FEB-19|2|||||853|||0|0|0|289800||REAL
21J520513|2020||77900|77600|77900|99400|177300|06-JAN-19|0|155500|06-JAN-19|99400|0|0|1223|17-AUG-19|3||77900|77600|155500|HT401|||0|0|0|155500||REAL
21K541120|2020||102200|77900|102200|76500|178700|06-JAN-19|0|180100|06-JAN-19|76500|0|0|840|07-FEB-19|2|||||853|||0|0|0|180100||REAL
21K541131|2020||129700|106000|129700|111200|240900|06-JAN-19|0|235700|06-JAN-19|106900|4300|0|1044|07-FEB-19|2|||||853|||0|0|0|235700||REAL
21K541142|2020||99900|96300|99900|93700|193600|06-JAN-19|0|196200|06-JAN-19|92900|770|0|840|03-JUL-18|2|||||ASR19|||0|0|0|196200||REAL
21K541153|2020||99900|81800|99900|82300|182200|06-JAN-19|0|181700|06-JAN-19|82300|0|0|802|07-FEB-19|2|||||853|||0|0|0|181700||REAL
21L130015|2020|0|405400|234600|405400|332500|737900|06-DEC-19|0|665900|06-DEC-19|318100|14430|0|2540|31-OCT-19|3|96|405400|234600|640000|HT401|||0|0|0|640000||REAL
27J520887|2020||53100|105600|53100|121300|174400|06-JAN-19|0|158700|06-JAN-19|121300|0|0|1175|02-JAN-19|2|||||853|||0|0|0|158700||REAL
27J520902|2020||49100|81600|49100|89200|138300|28-JAN-19|0|130700|28-JAN-19|89200|0|0|900|07-MAR-19|2|||||857|||0|0|0|130700||REAL
26M640277|2020||85100|174600|85100|186800|271900|06-JAN-19|0|259700|06-JAN-19|186800|0|0|1485|25-FEB-19|2|||||853|||0|0|0|259700||REAL
28G410604|2020||28200|143300|28200|157400|185600|06-JAN-19|0|171500|06-JAN-19|157400|0|0|1272|11-MAR-19|2|||||828|||0|0|0|171500||REAL
28G410640|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|300||REAL
28G410651|2020||27500|94000|27500|82200|109700|06-JAN-19|0|121500|06-JAN-19|81700|480|0|888|09-NOV-18|2|||||847|||0|0|0|121500||REAL
28G410662|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-18|11|||||ASR19|||0|0|0|5100||REAL
24R140376|2020||84800|111700|84800|118700|203500|06-JAN-19|0|196500|06-JAN-19|117500|1190|0|1204|13-FEB-17|2|||||ASR19|||0|0|0|196500||REAL
05H520022|2020||40500|53100|40500|80100|120600|06-FEB-19|0|89200|06-JAN-19|72600|7530|0|728|22-JAN-19|WE|||||978|||0|0|0|93600||REAL
30J330747|2020||55300|256700|55300|299600|354900|25-JAN-19|0|336400|06-JAN-19|299600|0|0|2220|22-JAN-19|WE|||||786|||0|0|0|312000||REAL
05H440902|2020||32600|208500|32600|234700|267300|06-JAN-19|0|241100|06-JAN-19|234700|0|0|2286|09-OCT-18|2|||||814|||0|0|0|241100||REAL
05H510540|2020||32300|219500|32300|221000|253300|06-JAN-19|0|251800|06-JAN-19|221000|0|0|2858|05-DEC-18|2|||||825|||0|0|0|251800||REAL
17K220499|2020||133100|166600|133100|166500|299600|06-JAN-19|0|299700|06-JAN-19|166500|0|0|1690|10-OCT-18|2|||||836|||0|0|0|299700||REAL
05H520297|2020||38400|122100|38400|123300|161700|06-JAN-19|0|160500|06-JAN-19|123300|0|0|1530||2|||||ASR19|||0|0|0|160500||REAL
17K140540|2020||125200|196400|125200|151800|277000|06-JAN-19|0|321600|06-JAN-19|137600|14160|0|1995|24-OCT-18|2|||||858|||0|0|0|321600||REAL
17K220334|2020||140000|118400|140000|133700|273700|30-JAN-20|0|258400|30-JAN-20|133700|0|0|1480|10-OCT-18|2|||||836|||0|0|0|258400||REAL
17K240178|2020||134600|83600|134600|111000|245600|06-JAN-19|0|218200|06-JAN-19|108500|2510|0|1384|25-OCT-18|2|||||858|||0|0|0|218200||REAL
12N440271|2020||45700|102600|45700|83600|129300|06-JAN-19|0|148300|06-JAN-19|83600|0|0|1036|04-FEB-19|2|||||848|||0|0|0|148300||REAL
22K641320|2020||190100|372900|190100|302400|492500|09-SEP-19|0|563000|09-SEP-19|272000|30430|0|1176|30-SEP-19|3||190100|372900|563000|HT401|||0|0|0|563000||REAL
18K622089|2020|0|219400|680200|219400|632400|851800|11-JUN-20|0|899600|11-JUN-20|632400|0|0|2816|11-JUN-20|2|||||852|||0|0|0|899600||REAL
18K622090|2020||223500|326500|223500|314500|538000|06-JAN-19|0|550000|06-JAN-19|309900|4630|0|1560|13-FEB-19|2|||||034|||0|0|0|550000||REAL
22P110319|2020||522700|306700|522700|696900|1219600|24-MAY-19|829400|||0|105210|591730|3600|24-MAY-19|4|||||903|||0|0|0|829400||REAL
08K341611|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||502|||0|0|0|30300||REAL
23R420969|2020||90800|129200|90800|126100|216900|06-JAN-19|0|220000|06-JAN-19|125500|570|0|912|22-FEB-18|2|||||ASR19|||0|0|0|220000||REAL
10D410097|2020|0|632700|1943900|632700|4137800|4770500|06-APR-20|2576600||28-DEC-15|0|182300|3955500|138038|06-APR-20|3|S|632700|1943900|2576600|900|||0|0|0|2576600||REAL
24M141417|2020||208800||208800|0|208800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|208800|208800|0|208800||REAL
16L631424|2020|0|389200|0|389200|0|389200|09-DEC-19|0|||0|0|0|0|09-DEC-19|1|C13||||ASR19|||0|0|0|389200||REAL
16L631435|2020||713500|596200|713500|596200|1309700|25-FEB-19|0|||0|234600|361570|5180|04-DEC-17|1|||||ASR19|||0|0|0|1309700||REAL
16L610304|2020|0|746100|0|746100|0|746100|09-DEC-19|0|||0|0|0|0|09-DEC-19|1|C13||||ASR19|||0|0|0|746100||REAL
17N210521|2020||411400|359000|411400|432600|844000|06-JAN-19|0|770400|06-JAN-19|378100|54470|0|3286|18-SEP-18|2|||||ASR19|||0|0|0|770400||REAL
10O320217|2020||243500|0|243500|0|243500|25-FEB-19|0|||0|0|0|0|22-DEC-14|1|||||ASR19|||0|0|0|243500||REAL
24J321520|2020||54300||54300|0|54300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|54300||REAL
18S210204|2020||10902400|9536400|10902400|24737900|35640300|25-FEB-19|20438800||15-OCT-18|0|1081680|23656230|157315|15-OCT-18|4|||||ASR19||100|20438800|10902400|9536400|20438800||REAL
20J311682|2020||207600|5289600|207600|5289600|5497200|06-JAN-19|0||06-JAN-19|0|5289600|0|0|18-JAN-17|1|||||ASR19||100|5497200|207600|5289600|5497200||REAL
11N230538|2020|0|195400|367200|195400|664800|860200|06-DEC-19|713300||06-JAN-15|0|63800|600950|3950|06-DEC-19|3|C13|195400|367200|562600|039|||0|0|0|562600||REAL
23R411004|2020||90300|306200|90300|341200|431500|21-JUN-19|0|425500|04-FEB-19|341200|0|0|2632|10-JUN-19|3||90300|306200|396500|HT401|||0|0|0|396500||REAL
24U610993|2020||113900|500300|113900|537300|651200|06-JAN-19|0|614200|06-JAN-19|537300|0|0|4214|17-OCT-18|2|||||978|||0|0|0|614200||REAL
21U140631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21U230253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U210062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O341590|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341600|2020|0|40900|115400|40900|111000|151900|02-JUN-20|0|156300|02-JUN-20|111000|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|156300||REAL
24O341619|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|143800||REAL
08L340268|2020||32100|64300|32100|80100|112200|06-JAN-19|0|96400|06-JAN-19|80100|0|0|1481|23-JAN-12|2|||||ASR19|||0|0|0|96400||REAL
18N210784|2020||377200|201400|377200|267700|644900|06-JAN-19|0|578600|06-JAN-19|267700|0|0|2643|09-JUL-18|2|||||ASR19|||0|0|0|578600||REAL
11E510197|2020||6200|21900|6200|23400|29600|06-JAN-19|0|28100|06-JAN-19|23400|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|28100||REAL
18N220080|2020||308700|466900|308700|492300|801000|06-JAN-19|0|775600|06-JAN-19|492300|0|0|2991|03-AUG-18|2|||||ASR19|||0|0|0|775600||REAL
11E510461|2020||6200|28900|6200|28800|35000|06-JAN-19|0|35100|06-JAN-19|28400|390|0|834|08-DEC-17|2|||||ASR19|||0|0|0|35100||REAL
08L331215|2020||25000|69500|25000|81900|106900|06-JAN-19|0|94500|06-JAN-19|81900|0|0|950||2|||||ASR19|||0|0|0|94500||REAL
08L340082|2020||31400|109800|31400|109100|140500|06-JAN-19|0|141200|06-JAN-19|109100|0|0|1379|01-OCT-18|2|||||814|||0|0|0|141200||REAL
20R220836|2020||120100|424700|120100|447200|567300|06-JAN-19|0|544800|06-JAN-19|447200|0|0|2165|05-JUL-16|2|||||ASR19|||0|0|0|544800||REAL
20R310779|2020||120100|361600|120100|524700|644800|11-OCT-19|0|624800|11-OCT-19|524700|0|0|2394|11-OCT-19|3||120100|361600|481700|764|||0|0|0|481700||REAL
20R310788|2020||120100|356000|120100|374600|494700|06-JAN-19|0|476100|06-JAN-19|374600|0|0|2250||2|||||ASR19|||0|0|0|476100||REAL
20R310807|2020||120400|534900|120400|528000|648400|06-JAN-19|0|655300|06-JAN-19|528000|0|0|2374||2|||||ASR19|||0|0|0|655300||REAL
07H430312|2020|0|20300|83900|20300|102000|122300|28-MAY-20|0|104200|28-MAY-20|102000|0|0|1650|27-APR-20|2|96||||856|||0|0|0|104200||REAL
07H430321|2020||21800|102900|21800|105800|127600|06-JAN-19|0|124700|06-JAN-19|105800|0|0|1788|06-MAR-19|2|||||903|||0|0|0|124700||REAL
07H430330|2020||22400|79100|22400|101300|123700|06-JAN-19|0|101500|06-JAN-19|101300|0|0|1614||2|||||ASR19|||0|0|0|101500||REAL
07H430341|2020|0|23000|122400|23000|119700|142700|28-MAY-20|0|145400|28-MAY-20|119700|0|0|1788|27-APR-20|2|96||||856|||0|0|0|145400||REAL
07H430352|2020||22000|109700|22000|113200|135200|06-JAN-19|0|131700|06-JAN-19|113200|0|0|1260|08-OCT-18|2|||||814|||0|0|0|131700||REAL
07H430363|2020||22200|94000|22200|102800|125000|06-JAN-19|0|116200|06-JAN-19|102800|0|0|1660||2|||||ASR19|||0|0|0|116200||REAL
07H430385|2020||20600|83500|20600|85700|106300|06-JAN-19|0|104100|06-JAN-19|85700|0|0|1498||2|||||ASR19|||0|0|0|104100||REAL
08H110110|2020||20700|54000|20700|61500|82200|06-JAN-19|0|74700|06-JAN-19|61500|0|0|1134|06-MAR-19|2|||||911|||0|0|0|74700||REAL
08H110121|2020||18700|48300|18700|56800|75500|06-JAN-19|0|67000|06-JAN-19|56800|0|0|1134|06-MAR-19|2|||||911|||0|0|0|67000||REAL
08H110143|2020|0|18900|67000|18900|71800|90700|04-JUN-20|0|85900|04-JUN-20|71800|0|0|1225|09-APR-20|3|96|18900|67000|85900|856|||0|0|0|85900||REAL
08H110154|2020||18700|59600|18700|65400|84100|06-JAN-19|0|78300|06-JAN-19|65400|0|0|1242|06-MAR-19|2|||||911|||0|0|0|78300||REAL
08H110165|2020||18200|41800|18200|46800|65000|10-SEP-19|0|56200|29-AUG-19|46800|0|0|1134|30-AUG-19|3||18200|41800|60000|HT401|||0|0|0|60000||REAL
08H110176|2020|0|18900|68100|18900|77100|96000|04-JUN-20|0|87000|04-JUN-20|76000|1110|0|1134|09-APR-20|3|96|18900|68100|87000|856|||0|0|0|87000||REAL
08H110187|2020||18800|54100|18800|59700|78500|08-MAR-19|0|72900|08-MAR-19|59700|0|0|1134|06-MAR-19|2|||||911|||0|0|0|72900||REAL
09H211553|2020|8|200|0|200|0|200|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||200|0|200|042||100|200|200|0|200||REAL
09H211564|2020|8|190400|0|190400|0|190400|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||190400|0|190400|042||100|190400|190400|0|190400||REAL
17R330195|2020||133700|268200|133700|264300|398000|22-APR-19|0|401900|22-APR-19|264300|0|0|2185|19-APR-19|2|||||855|||0|0|0|401900||REAL
10G210171|2020||15100|41800|15100|56500|71600|25-JAN-19|0|56900|06-JAN-19|56500|0|0|1079|24-JAN-19|2|||||848|||0|0|0|56900||REAL
17R340040|2020|0|132800|216200|132800|234500|367300|23-JUN-20|0|349000|23-JUN-20|234500|0|0|2028|15-APR-20|2|96||||786|||0|0|0|349000||REAL
10G210346|2020||14000|23200|14000|23200|37200|06-JAN-19|0|28400|06-JAN-19|23200|0|0|1560|03-APR-17|1|||||ASR19|||0|0|0|37200||REAL
17R340183|2020||138300|263700|138300|257000|395300|06-JAN-19|0|402000|06-JAN-19|247800|9230|0|2234|08-AUG-16|2|||||ASR19|||0|0|0|402000||REAL
10G210474|2020||11200|72000|11200|84000|95200|06-JAN-19|0|83200|06-JAN-19|84000|0|0|1456|12-FEB-18|2|||||ASR19|||0|0|0|83200||REAL
10G210658|2020||10300|50300|10300|53500|63800|06-JAN-19|0|60600|06-JAN-19|53500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
24M442242|2020|0|165900|310900|165900|357700|523600|20-FEB-20|0|476800|20-FEB-20|357700|0|0|2093|27-DEC-19|2|96||||757|||0|0|0|476800||REAL
28U610216|2020||26000||26000|0|26000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|26000||REAL
28U330475|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|500||REAL
14M141492|2020||17000|42000|17000|47300|64300|06-JAN-19|0|59000|06-JAN-19|45100|2230|0|672|04-MAY-18|2|||||ASR19|||0|0|0|59000||REAL
24M442253|2020|0|167400|313300|167400|360800|528200|20-FEB-20|0|480700|20-FEB-20|360800|0|0|2093|27-DEC-19|2|96||||757|||0|0|0|480700||REAL
24M442154|2020||165900|310900|165900|373200|539100|06-JAN-19|0|476800|06-JAN-19|357200|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|476800||REAL
24M442176|2020|0|165900|310900|165900|357200|523100|20-FEB-20|0|476800|20-FEB-20|357200|0|0|2093|27-DEC-19|2|96||||757|||0|0|0|476800||REAL
24M442198|2020||165900|319000|165900|368300|534200|06-JAN-19|0|484900|06-JAN-19|368300|0|0|2093|27-APR-18|2|||||ASR19|||0|0|0|484900||REAL
08G520389|2020||25700|106000|25700|100900|126600|06-JAN-19|0|131700|06-JAN-19|100900|0|0|1851|17-MAR-15|2|||||ASR19|||0|0|0|131700||REAL
08G230312|2020||28000|36800|28000|36800|64800|26-APR-19|0|85300|06-JAN-19|32200|4600|0|780|25-APR-19|1|||||848|||0|0|0|64800||REAL
08G240032|2020||20800|74500|20800|74200|95000|06-JAN-19|0|95300|06-JAN-19|74200|0|0|1258|09-FEB-11|2|||||ASR19|||0|0|0|95300||REAL
08G520378|2020||24600|87900|24600|87400|112000|06-JAN-19|0|112500|06-JAN-19|86600|810|0|1560||2|||||ASR19|||0|0|0|112500||REAL
23T340957|2020||98500|174800|98500|175700|274200|06-JAN-19|0|273300|06-JAN-19|175700|0|0|1900|10-SEP-11|2|||||ASR19|||0|0|0|273300||REAL
23T340966|2020||96300|170600|96300|163600|259900|06-JAN-19|0|266900|06-JAN-19|163600|0|0|1900|10-FEB-11|2|||||ASR19|||0|0|0|266900||REAL
23P330620|2020||66400|170100|66400|223600|290000|06-JAN-19|0|236500|06-JAN-19|223600|0|0|1492|05-DEC-18|2|||||853|||0|0|0|236500||REAL
23P330639|2020||65200|151400|65200|221500|286700|06-JAN-19|0|216600|06-JAN-19|221500|0|0|1408|05-DEC-18|2|||||853|||0|0|0|216600||REAL
23P330648|2020||48100|133500|48100|150900|199000|06-JAN-19|0|181600|06-JAN-19|150900|0|0|1350|07-DEC-18|2|||||853|||0|0|0|181600||REAL
23P330657|2020||41900|150300|41900|163100|205000|06-JAN-19|0|192200|06-JAN-19|163100|0|0|1229|07-DEC-18|2|||||853|||0|0|0|192200||REAL
23P330666|2020||61500|167800|61500|221900|283400|09-MAY-19|0|229300|09-MAY-19|221900|0|0|1492|09-MAY-19|2|||||847|||0|0|0|229300||REAL
23P330730|2020|0|65200|175300|65200|241400|306600|11-MAR-20|0|240500|11-MAR-20|241400|0|0|1408|02-JAN-20|2|96||||864|||0|0|0|240500||REAL
24J520356|2020||45400|195700|45400|202900|248300|06-JAN-19|0|241100|06-JAN-19|202900|0|0|1898|03-DEC-13|2|||||ASR19|||0|0|0|241100||REAL
24K340362|2020||47000|299300|47000|313300|360300|25-JAN-19|0|340300|06-JAN-19|313300|0|0|2744|19-FEB-19|WE|||||034|||0|0|0|346300||REAL
18N130220|2020||285700|531300|285700|459300|745000|06-JAN-19|0|817000|06-JAN-19|459300|0|0|2728|01-AUG-19|3||285700|531300|817000|HT401|||0|0|0|817000||REAL
18N130231|2020||283500|297500|283500|388700|672200|30-JAN-20|0|581000|30-JAN-20|388400|340|0|1056|24-MAY-18|2|||||ASR19|||0|0|0|581000||REAL
19M320931|2020||319900|64300|319900|157600|477500|06-JAN-19|0|384200|06-JAN-19|157600|0|0|1150|24-SEP-18|2|||||856|||0|0|0|384200||REAL
19M320940|2020||319900|544300|319900|557600|877500|06-JAN-19|0|864200|06-JAN-19|557600|0|0|2478|19-SEP-18|2|||||859|||0|0|0|864200||REAL
19M320951|2020||319900|287400|319900|277500|597400|25-JAN-19|0|607300|06-JAN-19|264800|12730|0|1144|24-JAN-19|2|||||848|||0|0|0|607300||REAL
19M320973|2020|0|319900|79900|319900|170200|490100|05-DEC-19|0|399800|05-DEC-19|168700|1480|0|1266|04-OCT-19|2|96||||854|||0|0|0|399800||REAL
19M321006|2020|0|319900|258100|319900|255400|575300|13-FEB-20|0|578000|13-FEB-20|254900|500|0|1436|04-OCT-19|2|96||||854|||0|0|0|578000||REAL
19M321017|2020||319900|96700|319900|165500|485400|06-JAN-19|0|416600|06-JAN-19|165500|0|0|1451|19-SEP-18|2|||||859|||0|0|0|416600||REAL
19M321028|2020||319900|50300|319900|106900|426800|06-JAN-19|0|370200|06-JAN-19|106900|0|0|936|24-SEP-18|2|||||856|||0|0|0|370200||REAL
19M321039|2020||345100|77300|345100|165900|511000|06-JAN-19|0|422400|06-JAN-19|165900|0|0|1212|20-SEP-18|2|||||854|||0|0|0|422400||REAL
24U610942|2020||98200|320600|98200|431500|529700|06-JAN-19|0|418800|06-JAN-19|431500|0|0|2802||2|||||ASR19|||0|0|0|418800||REAL
24U620943|2020||100200|331100|100200|370100|470300|06-JAN-19|0|431300|06-JAN-19|370100|0|0|2502||2|||||ASR19|||0|0|0|431300||REAL
19T330380|2020||209000|294100|209000|341300|550300|06-JAN-19|0|503100|06-JAN-19|341300|0|0|2880|19-APR-19|2|||||861|||0|0|0|503100||REAL
19T330391|2020|0|219200|420100|219200|475300|694500|13-JAN-20|0|639300|13-JAN-20|458000|17270|0|3410|16-OCT-19|6|96||||853|||0|0|0|639300||REAL
14H320590|2020|0|10300|58100|10300|48500|58800|15-JUN-20|0|64200|15-JUN-20|48500|0|0|858|01-MAY-20|3|96|10300|58100|68400|854|||0|0|0|68400||REAL
14H321883|2020|0|11000|45600|11000|49100|60100|16-JUN-20|0|56600|16-JUN-20|48600|490|0|1088|04-MAY-20|2|96||||854|||0|0|0|56600||REAL
29K240795|2020||67500|203300|67500|238900|306400|06-JAN-19|0|270800|06-JAN-19|238900|0|0|1848|09-MAY-18|2|||||ASR19|||0|0|0|270800||REAL
29K440702|2020|1|101600|370000|101600|462200|563800|10-DEC-19|0|471600|10-DEC-19|443900|18330|0|1244|06-NOV-19|6|18||||828|||0|0|0|471600||REAL
29L220686|2020||55700|155900|55700|181000|236700|06-JAN-19|0|211600|06-JAN-19|181000|0|0|1728|19-JUN-18|2|||||ASR19|||0|0|0|211600||REAL
29M440070|2020||105700|193100|105700|182600|288300|06-JAN-19|0|298800|06-JAN-19|182600|0|0|2244|04-JUN-18|2|||||ASR19|||0|0|0|298800||REAL
29Q620773|2020||81700|78100|81700|77900|159600|12-FEB-19|0|159800|12-FEB-19|77900|0|0|888|07-JAN-19|2|||||836|||0|0|0|159800||REAL
29Q630585|2020||78800|128700|78800|143700|222500|06-JAN-19|0|207500|06-JAN-19|143700|0|0|1176|23-MAR-15|2|||||ASR19|||0|0|0|207500||REAL
29Q630907|2020||76000|196800|76000|212700|288700|11-FEB-19|0|272800|11-FEB-19|212700|0|0|1655||2|||||ASR19|||0|0|0|272800||REAL
30H130892|2020||55000|114200|55000|117500|172500|06-JAN-19|0|169200|06-JAN-19|117200|260|0|1040|19-FEB-19|2|||||836|||0|0|0|169200||REAL
30H140242|2020||64000|139900|64000|143100|207100|06-JAN-19|0|203900|06-JAN-19|143100|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|203900||REAL
27P420176|2020||91400|73300|91400|78000|169400|29-MAR-19|0|164700|29-MAR-19|76900|1070|0|864|25-MAR-19|2|||||853|||0|0|0|164700||REAL
27P310572|2020||75800|383600|75800|404100|479900|18-JAN-19|0|459400|06-JAN-19|389500|14570|0|2400|17-JAN-19|6|||||978|||0|0|0|459400||REAL
27P330103|2020||79900|255700|79900|230700|310600|28-JAN-19|0|335600|28-JAN-19|221400|9250|0|1972|23-MAR-15|2|||||ASR19|||0|0|0|335600||REAL
27P410715|2020|0|91500|64300|91500|81400|172900|27-JAN-20|0|160800|27-JAN-20|81400|0|0|936|16-OCT-19|3|96|91500|64300|155800|757|||0|0|0|155800||REAL
27P420716|2020||92300|70600|92300|93200|185500|06-JAN-19|0|162900|06-JAN-19|93200|0|0|864|07-MAR-17|2|||||ASR19|||0|0|0|162900||REAL
28H240976|2020||45500|81700|45500|65400|110900|29-MAR-19|127200|115700|29-MAR-19|64600|820|0|1056|14-MAR-19|4|||||836|||0|0|0|127200||REAL
28H241434|2020|0|69400|158200|69400|189300|258700|25-FEB-20|0|227600|25-FEB-20|175700|13630|0|1767|10-FEB-20|2|96||||828|||0|0|0|227600||REAL
24L330692|2020||140300|132700|140300|157900|298200|06-JAN-19|0|273000|06-JAN-19|157500|440|0|1447|22-OCT-18|2|||||757|||0|0|0|273000||REAL
32H530906|2020||53800|77100|53800|78700|132500|25-JAN-19|0|131800|06-JAN-19|78000|660|0|672|22-JAN-19|WE|||||786|||0|0|0|130900||REAL
10M120170|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10M210051|2020||40400||40400|0|40400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40400|40400|0|40400||REAL
08H330101|2020||34700|92700|34700|94300|129000|18-MAR-19|0|127400|18-MAR-19|93700|630|0|1526|09-MAR-19|2|||||859|||0|0|0|127400||REAL
08H330110|2020||33800|104100|33800|91400|125200|06-JAN-19|0|137900|06-JAN-19|91400|0|0|1775|08-MAR-19|2|||||859|||0|0|0|137900||REAL
21R140113|2020||100000|141400|100000|188200|288200|06-JAN-19|0|241400|06-JAN-19|188200|0|0|2092|08-DEC-17|2|||||ASR19|||0|0|0|241400||REAL
20S631022|2020||108600|224600|108600|223400|332000|06-JAN-19|0|333200|06-JAN-19|223400|0|0|2408|28-JUL-16|2|||||ASR19|||0|0|0|333200||REAL
20S631033|2020||108600|226000|108600|211800|320400|06-JAN-19|0|334600|06-JAN-19|211800|0|0|2408|08-FEB-18|2|||||ASR19|||0|0|0|334600||REAL
20K231673|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|14-FEB-19|2|||||914|||0|0|0|148000||REAL
20K231682|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K231691|2020||70300|78300|70300|90200|160500|06-JAN-19|0|148600|06-JAN-19|90200|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
20K231701|2020||72400|86000|72400|104200|176600|06-JAN-19|0|158400|06-JAN-19|104200|0|0|1034|12-FEB-19|2|||||533|||0|0|0|158400||REAL
20K231710|2020||74600|80400|74600|96300|170900|06-JAN-19|0|155000|06-JAN-19|96300|0|0|1066|12-FEB-19|2|||||533|||0|0|0|155000||REAL
20K231729|2020||74600|80400|74600|93200|167800|06-JAN-19|0|155000|06-JAN-19|93200|0|0|1066|22-MAY-15|2|||||ASR19|||0|0|0|155000||REAL
29K540985|2020|0|93100|237200|93100|272400|365500|11-MAR-20|0|330300|11-MAR-20|272400|0|0|1281|06-NOV-19|6|96||||828|||0|0|0|330300||REAL
07E410094|2020||25600|89600|25600|89600|115200|26-JUN-19|0|131500|26-JUN-19|88400|1230|0|1470|25-APR-19|1|||||848|||0|0|0|115200||REAL
30K120428|2020|0|1000|0|1000|0|1000|24-JAN-20|0|||0|0|0|0|24-JAN-20|3|C13|1000|0|1000|ASR19|||0|0|0|1000||REAL
29K540446|2020||83000|163200|83000|156500|239500|06-JAN-19|0|246200|06-JAN-19|156500|0|0|1700|22-FEB-19|2|||||857|||0|0|0|246200||REAL
29K620526|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620977|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K630602|2020||62400|148900|62400|177600|240000|18-JAN-19|0|211300|06-JAN-19|177600|0|0|1370|18-JAN-19|2|||||978|||0|0|0|211300||REAL
29L110602|2020||82000|353400|82000|407200|489200|06-JAN-19|0|435400|06-JAN-19|407200|0|0|2757|29-APR-15|2|||||ASR19|||0|0|0|435400||REAL
29L140045|2020||55000|56600|55000|72900|127900|25-JAN-19|0|113500|06-JAN-19|72900|0|0|952|18-JAN-19|WE|||||786|||0|0|0|111600||REAL
15M530631|2020||46600|74100|46600|79900|126500|06-JAN-19|0|120700|06-JAN-19|79400|450|0|957|06-MAR-19|2|||||862|||0|0|0|120700||REAL
13M630353|2020||26600|74700|26600|72300|98900|06-JAN-19|0|101300|06-JAN-19|66900|5390|0|784|15-APR-19|2|||||859|||0|0|0|101300||REAL
15M540980|2020||43100|85300|43100|113700|156800|06-JAN-19|0|128400|06-JAN-19|113100|630|0|1235|05-MAR-19|2|||||862|||0|0|0|128400||REAL
13N120480|2020|0|57600|29800|57600|33900|91500|13-JAN-20|0|87400|13-JAN-20|29800|4120|0|702|05-DEC-19|3|96|57600|29800|87400|814|||0|0|0|87400||REAL
13N130308|2020||28400|128900|28400|132300|160700|11-FEB-19|0|157300|11-FEB-19|120700|11550|0|984|04-FEB-19|2|||||854|||0|0|0|157300||REAL
31M120319|2020|0|53200|199000|53200|208800|262000|04-MAR-20|0|252200|04-MAR-20|208800|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|252200||REAL
11F411295|2020||42600|0|42600|0|42600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|42600||REAL
14H431315|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
06H430551|2020|0|28500|155100|28500|147200|175700|19-MAR-20|0|183600|19-MAR-20|147200|0|0|1620|06-MAR-20|6|96||||860|||0|0|0|183600||REAL
11E520204|2020||8500|35800|8500|35400|43900|06-JAN-19|0|44300|06-JAN-19|35200|230|0|912|13-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
12N121013|2020||35200|148200|35200|146100|181300|06-JAN-19|0|183400|06-JAN-19|146100|0|0|1088|24-APR-18|2|||||ASR19|||0|0|0|183400||REAL
12N130345|2020||44800|107600|44800|115400|160200|06-JAN-19|0|152400|06-JAN-19|115400|0|0|900|24-FEB-17|2|||||ASR19|||0|0|0|152400||REAL
12N220282|2020||40100|155000|40100|165000|205100|06-JAN-19|0|195100|06-JAN-19|165000|0|0|1624|09-OCT-17|2|||||ASR19|||0|0|0|195100||REAL
12N220664|2020||43000|139800|43000|150500|193500|06-JAN-19|0|182800|06-JAN-19|150500|0|0|1160|12-JUL-16|2|||||ASR19|||0|0|0|182800||REAL
18K633319|2020||197100|124500|197100|151300|348400|06-JAN-19|0|321600|06-JAN-19|143600|7710|0|1728|11-FEB-19|2|||||836|||0|0|0|321600||REAL
18K633320|2020|0|197100|149200|197100|210300|407400|12-MAR-20|0|395200|12-MAR-20|202200|8140|0|1872|20-FEB-20|3|96|197100|149200|346300|764|||0|0|0|346300||REAL
14G612377|2020||7000|25600|7000|22400|29400|25-JAN-19|0|32600|06-JAN-19|22400|0|0|864|22-JAN-19|2|||||826|||0|0|0|32600||REAL
14G620606|2020||6000|27900|6000|23200|29200|25-JAN-19|0|33900|06-JAN-19|23200|0|0|840|22-JAN-19|2|||||826|||0|0|0|33900||REAL
14G630285|2020||6300|19500|6300|18500|24800|25-JAN-19|0|25800|06-JAN-19|18500|0|0|851|22-JAN-19|2|||||826|||0|0|0|25800||REAL
14G630982|2020||6500|21300|6500|19000|25500|25-JAN-19|0|27800|06-JAN-19|17300|1720|0|781|22-JAN-19|2|||||826|||0|0|0|27800||REAL
31M210427|2020||50300|199900|50300|208100|258400|06-JAN-19|0|250200|06-JAN-19|208100|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|250200||REAL
31M210436|2020|0|53900|196900|53900|195900|249800|19-FEB-20|0|250800|19-FEB-20|195200|660|0|1438|22-JAN-20|2|96||||853|||0|0|0|250800||REAL
31M210445|2020|0|53400|203800|53400|214600|268000|19-FEB-20|0|256900|19-FEB-20|214600|0|0|1438|22-JAN-20|3|96|53400|203800|257200|853|||0|0|0|257200||REAL
31M210454|2020|0|50200|201300|50200|206900|257100|04-MAR-20|0|251500|04-MAR-20|206900|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|251500||REAL
15P520693|2020|0|66100|212700|66100|202200|268300|13-MAY-20|0|278800|13-MAY-20|192300|9940|0|1872|08-APR-20|2|96||||861|||0|0|0|278800||REAL
28M340403|2020|0|95200|383400|95200|383400|478600|25-FEB-20|0|426000|25-FEB-20|383400|0|0|2504|21-JAN-20|1|96||||828|||0|0|0|478600||REAL
23K110043|2020||163300|115400|163300|142300|305600|06-JAN-19|0|278700|06-JAN-19|132200|10120|0|1682|17-OCT-18|2|||||841|||0|0|0|278700||REAL
24K420387|2020||148000|62700|148000|105700|253700|06-JAN-19|0|210700|06-JAN-19|105700|0|0|960|14-AUG-18|2|||||ASR19|||0|0|0|210700||REAL
24K420402|2020||132000|203600|132000|236100|368100|06-JAN-19|0|335600|06-JAN-19|236100|0|0|1338|14-AUG-18|2|||||ASR19|||0|0|0|335600||REAL
24V320910|2020||90300|243200|90300|264700|355000|06-JAN-19|0|333500|06-JAN-19|264700|0|0|2228|09-OCT-17|2|||||ASR19|||0|0|0|333500||REAL
19R520411|2020||91900|283000|91900|302700|394600|06-JAN-19|0|374900|06-JAN-19|301100|0|0|2948|11-JUN-14|2|||||ASR19|||0|0|0|374900||REAL
19R520420|2020||91900|406300|91900|421100|513000|10-SEP-19|0|531400|06-JAN-19|419500|0|0|1887|20-AUG-19|3||91900|406300|498200|HT401|||0|0|0|498200||REAL
19T110292|2020||172900|462500|172900|539200|712100|18-SEP-19|0|635400|18-SEP-19|539200|0|0|2532||3||172900|462500|635400||||0|0|0|635400||REAL
19T110302|2020||167200|389800|167200|445700|612900|20-FEB-19|0|557000|20-FEB-19|445700|0|0|3036|26-FEB-18|2|||||ASR19|||0|0|0|557000||REAL
19T110346|2020||168800|314600|168800|328300|497100|06-JAN-19|0|483400|06-JAN-19|328300|0|0|2520||2|||||ASR19|||0|0|0|483400||REAL
23U530197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U540042|2020||92000|173400|92000|156800|248800|06-JAN-19|0|265400|06-JAN-19|156800|0|0|2128||2|||||ASR19|||0|0|0|265400||REAL
23U540053|2020||96000|177500|96000|157100|253100|06-JAN-19|0|273500|06-JAN-19|157100|0|0|1998|29-MAR-19|2|||||034|||0|0|0|273500||REAL
23U540064|2020||90600|172000|90600|164300|254900|06-JAN-19|0|262600|06-JAN-19|164300|0|0|1820|29-MAR-19|2|||||034|||0|0|0|262600||REAL
22Y320191|2020||108300|317500|108300|397100|505400|06-JAN-19|0|425800|06-JAN-19|396900|240|0|2072|09-OCT-17|2|||||ASR19|||0|0|0|425800||REAL
22Y320209|2020||108500|268400|108500|311200|419700|06-JAN-19|0|376900|06-JAN-19|311200|0|0|2568|16-MAR-15|2|||||ASR19|||0|0|0|376900||REAL
22Y320218|2020||108300|263500|108300|313200|421500|06-JAN-19|0|371800|06-JAN-19|312400|790|0|2078|18-OCT-17|2|||||ASR19|||0|0|0|371800||
22Y340045|2020||113800|184600|113800|187700|301500|20-FEB-19|0|298400|20-FEB-19|187700|0|0|1778|01-FEB-19|2|||||858|||0|0|0|298400||REAL
26K121079|2020||70300|135600|70300|145700|216000|06-JAN-19|0|205900|06-JAN-19|145700|0|0|1486|09-OCT-17|2|||||ASR19|||0|0|0|205900||REAL
26K510073|2020||104100|268200|104100|396100|500200|25-JAN-19|0|369300|06-JAN-19|396100|0|0|1723|23-JAN-19|WE|||||786|||0|0|0|372300||REAL
26K130132|2020||74700|108400|74700|115500|190200|01-JUL-19|0|185800|01-JUL-19|115500|0|0|1308|01-JUL-19|3||74700|108400|183100|786|||0|0|0|183100||REAL
26K130297|2020||81600|146100|81600|174800|256400|06-JAN-19|0|227700|06-JAN-19|174800|0|0|1425|10-FEB-17|2|||||ASR19|||0|0|0|227700||REAL
26K130431|2020||81500|272700|81500|282100|363600|25-JAN-19|0|350100|06-JAN-19|281800|330|0|2770|22-JAN-19|WE|||||786|||0|0|0|354200||REAL
26K530280|2020|1|108500|322000|108500|319600|428100|09-JAN-20|0|430500|09-JAN-20|319600|0|0|2350|09-JAN-20|2|57||||838|||0|0|0|430500||REAL
05J421041|2020||29400|190800|29400|200700|230100|06-JAN-19|0|220200|06-JAN-19|191200|9470|0|2030||2|||||ASR19|||0|0|0|220200||REAL
05J440037|2020||34700|92400|34700|80700|115400|06-JAN-19|0|127100|06-JAN-19|80700|0|0|1330|27-MAR-19|2|||||912|||0|0|0|127100||REAL
25L340043|2020||82000|105700|82000|115900|197900|25-JAN-19|0|189100|06-JAN-19|115900|0|0|1040|23-JAN-19|WE|||||786|||0|0|0|187700||REAL
24R520141|2020||86400|112800|86400|113200|199600|06-JAN-19|0|199200|06-JAN-19|113200|0|0|1310|27-MAY-15|2|||||ASR19|||0|0|0|199200||REAL
24R520325|2020|0|82200|91500|82200|119100|201300|27-MAY-20|0|173700|27-MAY-20|119100|0|0|1064|01-APR-20|2|96||||836|||0|0|0|173700||REAL
26S440301|2020||109000||109000|0|109000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|109000||REAL
26S440321|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
26S430070|2020||108400|753700|108400|1053700|1162100|10-SEP-19|0|862100|06-JAN-19|1050700|3000|0|1912|05-SEP-19|3||108400|753700|862100|HT401|||0|0|0|862100||REAL
19J432417|2020||833400|1147500|833400|1224600|2058000|13-FEB-19|0|1950000|06-JAN-19|1192700|0|0|3484|31-JAN-19|WE|||||858|||0|0|0|1980900||REAL
05F110098|2020||13068000|0|13068000|0|13068000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|13068000|13068000|0|13068000||REAL
28P611193|2020||82900|94900|82900|77500|160400|06-JAN-19|0|177800|06-JAN-19|77500|0|0|988|22-MAR-19|2|||||857|||0|0|0|177800||REAL
22J410705|2020||82600|85400|82600|104500|187100|06-JAN-19|0|168000|06-JAN-19|104500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|168000||REAL
24O112406|2020||69000||69000|0|69000|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|69000||REAL
22J410684|2020||82600|96700|82600|113500|196100|06-JAN-19|0|179300|06-JAN-19|109700|3770|0|1008|08-FEB-19|2|||||862|||0|0|0|179300||REAL
22J410695|2020||174300|53500|174300|90900|265200|06-JAN-19|0|227800|06-JAN-19|90900|0|0|875|20-JUL-18|2|||||ASR19|||0|0|0|227800||REAL
22J541386|2020||84200|177700|84200|156000|240200|06-JAN-19|0|261900|06-JAN-19|156000|0|0|1700|05-FEB-19|2|||||903|||0|0|0|261900||REAL
22J541403|2020||109300|183700|109300|183700|293000|06-JAN-19|0|261500|06-JAN-19|183700|0|0|1779|27-AUG-18|1|||||ASR19|||0|0|0|293000||REAL
10E111234|2020||12500|49000|12500|45100|57600|06-JAN-19|0|61500|06-JAN-19|45100|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|61500||REAL
11H410281|2020||14600|69400|14600|63600|78200|06-JAN-19|0|84000|06-JAN-19|62300|1310|0|1086|20-FEB-19|2|||||814|||0|0|0|84000||REAL
11H410292|2020||14600|76600|14600|70800|85400|06-JAN-19|0|91200|06-JAN-19|70800|0|0|1150|20-FEB-19|2|||||814|||0|0|0|91200||REAL
10G120678|2020||10700|45000|10700|50600|61300|06-JAN-19|0|55700|06-JAN-19|50600|0|0|1014|02-NOV-12|2|||||ASR19|||0|0|0|55700||REAL
09L240389|2020|0|44400|61600|44400|72800|117200|05-MAY-20|0|113500|05-MAY-20|72800|0|0|1344|18-MAR-20|3|96|44400|61600|106000|HT401|||0|0|0|106000||REAL
14L520722|2020||18600|40100|18600|36700|55300|06-JAN-19|0|58700|06-JAN-19|35000|1710|0|768|24-OCT-18|2|||||837|||0|0|0|58700||REAL
14L520731|2020||18500|118700|18500|104100|122600|18-JAN-19|0|137700|06-JAN-19|96500|7640|0|1560|04-MAR-19|WE|||||859|||0|0|0|137200||REAL
14L520740|2020||18500|112500|18500|106900|125400|18-JAN-19|0|131500|06-JAN-19|106700|170|0|1704|04-MAR-19|WE|||||859|||0|0|0|131000||REAL
14L520751|2020||18900|71200|18900|78500|97400|06-JAN-19|0|90100|06-JAN-19|78000|450|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|90100||REAL
14L520762|2020||26000|51100|26000|46500|72500|06-JAN-19|0|77100|06-JAN-19|46500|0|0|864|04-MAR-19|2|||||859|||0|0|0|77100||REAL
14L520784|2020||19400|63200|19400|55500|74900|06-JAN-19|0|82600|06-JAN-19|50400|5070|0|896|04-MAR-19|2|||||859|||0|0|0|82600||REAL
14L520795|2020||22300|57600|22300|65600|87900|11-FEB-19|0|79900|11-FEB-19|64900|680|0|952|25-OCT-18|2|||||814|||0|0|0|79900||REAL
14L520814|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||859|||0|0|0|19400||REAL
15J430301|2020||7200|32300|7200|34900|42100|06-JAN-19|0|39500|06-JAN-19|34900|0|0|832|29-APR-19|2|||||860|||0|0|0|39500||REAL
14L520823|2020||18500|66700|18500|72800|91300|06-JAN-19|0|85200|06-JAN-19|72800|0|0|1044|17-MAR-15|2|||||ASR19|||0|0|0|85200||REAL
14L520832|2020||30200|38300|30200|71900|102100|16-JAN-19|85900|119500|06-JAN-19|71900|0|0|1395|16-JAN-19|3||30200|38300|68500|ASR19|||0|0|0|68500||REAL
14O211203|2020||83900|95700|83900|112400|196300|06-JAN-19|0|179600|06-JAN-19|112400|0|0|925|09-NOV-17|2|||||ASR19|||0|0|0|179600||REAL
15J430323|2020||6600|37400|6600|36300|42900|06-JAN-19|0|44000|06-JAN-19|33100|3210|0|848|29-APR-19|2|||||814|||0|0|0|44000||REAL
14L630069|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||REAL
14O510265|2020||83000|100200|83000|109800|192800|06-JAN-19|0|183200|06-JAN-19|108700|1130|0|1198|25-MAR-16|2|||||ASR19|||0|0|0|183200||REAL
14O510287|2020||73300|97600|73300|90700|164000|11-FEB-19|0|170900|11-FEB-19|90200|540|0|816|09-OCT-17|2|||||ASR19|||0|0|0|170900||REAL
14J231662|2020||9700|28700|9700|34600|44300|06-JAN-19|0|38400|06-JAN-19|34600|0|0|900|07-APR-17|2|||||ASR19|||0|0|0|38400||REAL
14J231673|2020||8200|29000|8200|38500|46700|25-APR-19|0|37200|25-APR-19|38500|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
14J231684|2020||9100|5100|9100|5100|14200|25-APR-19|0|-11900|25-APR-19|5100|0|0|576|25-APR-19|1|||||814|||0|0|0|14200||REAL
13M522058|2020||26300|39200|26300|40300|66600|06-JAN-19|0|65500|06-JAN-19|39800|450|0|676|12-AUG-16|2|||||ASR19|||0|0|0|65500||REAL
23M140969|2020||28900|54900|28900|61600|90500|06-JAN-19|0|83800|06-JAN-19|61600|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|83800||REAL
23M140978|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M140987|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23K620542|2020||83300|107100|83300|122500|205800|06-JAN-19|0|190400|06-JAN-19|117400|5050|0|1128|07-FEB-19|2|||||855|||0|0|0|190400||REAL
23K620564|2020|0|83300|96400|83300|116300|199600|19-FEB-20|0|179700|19-FEB-20|112700|3580|0|1092|14-JAN-20|2|96||||855|||0|0|0|179700||REAL
20J140143|2020||83700|78700|83700|91100|174800|06-JAN-19|0|162400|06-JAN-19|85100|5970|0|780|08-FEB-19|2|||||841|||0|0|0|162400||REAL
20J121041|2020|0|100400|110200|100400|115600|216000|05-MAY-20|0|187500|05-MAY-20|112800|2790|0|2016|13-MAR-20|3|96|100400|110200|210600|863|||0|0|0|210600||REAL
20J130849|2020||74900|90500|74900|103800|178700|06-JAN-19|0|165400|06-JAN-19|101900|1890|0|900|11-FEB-19|2|||||841|||0|0|0|165400||REAL
20J131316|2020|0|80800|32800|80800|65700|146500|11-MAY-20|0|113600|11-MAY-20|65700|0|0|936|11-MAR-20|6|96||||855|||0|0|0|113600||REAL
20J140592|2020|0|71200|67800|71200|108600|179800|08-MAY-20|0|139000|08-MAY-20|107500|1090|0|1020|11-MAR-20|6|96||||855|||0|0|0|139000||REAL
20J141160|2020||92500|133100|92500|141500|234000|06-JAN-19|0|225600|06-JAN-19|139700|1790|0|1150|07-FEB-19|2|||||828|||0|0|0|225600||REAL
20J141656|2020||92500|95000|92500|96000|188500|27-FEB-19|0|187500|27-FEB-19|96000|0|0|975|27-NOV-17|2|||||ASR19|||0|0|0|187500||REAL
20J210507|2020||120500|167700|120500|125700|246200|21-MAR-19|0|288200|21-MAR-19|125700|0|0|1245|20-MAR-19|2|||||843|||0|0|0|288200||REAL
20J210938|2020||81000|122700|81000|110100|191100|06-JAN-19|0|203700|06-JAN-19|109500|630|0|1152|07-FEB-19|2|||||828|||0|0|0|203700||REAL
20J211494|2020|0|88000|140300|88000|125200|213200|04-MAY-20|0|228300|04-MAY-20|121400|3800|0|1170|16-MAR-20|2|96||||863|||0|0|0|228300||REAL
14H130162|2020|0|13000|63300|13000|63300|76300|25-JUN-20|0|114200|25-JUN-20|63300|0|0|1755|06-MAR-18|1|||||ASR19|||0|0|0|76300||REAL
14H140695|2020||11300|48700|11300|58000|69300|16-JAN-19|0|67000|06-JAN-19|58000|0|0|1512|16-JAN-19|3||11300|48700|60000|ASR19|||0|0|0|60000||REAL
09L640316|2020||18800|59100|18800|58000|76800|06-JAN-19|0|77900|06-JAN-19|58000|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
16J130442|2020||28500|79500|28500|65300|93800|06-JAN-19|0|108000|06-JAN-19|63500|1840|0|1600|04-FEB-16|2|||||ASR19|||0|0|0|108000||REAL
16J130541|2020|0|30400|46900|30400|54800|85200|03-MAR-20|0|82500|03-MAR-20|54800|0|0|910|21-FEB-20|3|96|30400|46900|77300|855|||0|0|0|77300||REAL
21T240271|2020||163700|296200|163700|319900|483600|06-JAN-19|0|459900|06-JAN-19|319900|0|0|2652|10-FEB-11|2|||||ASR19|||0|0|0|459900||REAL
23J120900|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|24-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
26P531374|2020||39200|102600|39200|72300|111500|31-JAN-19|141800|133700|06-JAN-19|72300|0|0|1440|28-MAR-19|4|||||836|||0|0|0|141800||REAL
24K630388|2020||133500|118400|133500|135400|268900|06-JAN-19|0|251900|06-JAN-19|135400|0|0|1170|13-AUG-18|2|||||ASR19|||0|0|0|251900||REAL
24L240250|2020||120200|99100|120200|120300|240500|06-JAN-19|0|219300|06-JAN-19|120300|0|0|1212|17-OCT-18|2|||||841|||0|0|0|219300||REAL
24L240571|2020||227000|273900|227000|292300|519300|06-JAN-19|0|500900|06-JAN-19|292300|0|0|2880||2|||||ASR19|||0|0|0|500900||REAL
24S320166|2020||75600|316900|75600|358800|434400|06-JAN-19|0|392500|06-JAN-19|358800|0|0|2176|09-OCT-17|2|||||ASR19|||0|0|0|392500||REAL
24S320397|2020||113900|261900|113900|262500|376400|06-JAN-19|0|375800|06-JAN-19|262500|0|0|2444|24-AUG-16|2|||||ASR19|||0|0|0|375800||REAL
25P440194|2020||55900|226800|55900|249100|305000|31-JAN-19|0|282700|06-JAN-19|249100|0|0|1848|09-FEB-11|2|||||ASR19|||0|0|0|282700||REAL
24S320614|2020||105600|302700|105600|333600|439200|06-JAN-19|0|408300|06-JAN-19|333600|0|0|2952|24-AUG-16|2|||||ASR19|||0|0|0|408300||REAL
24S320771|2020||80500|402000|80500|420300|500800|18-JAN-19|0|482500|06-JAN-19|420300|0|0|2363|17-JAN-19|6|||||978|||0|0|0|482500||REAL
23J220396|2020||52000|174100|52000|194200|246200|06-JAN-19|0|226100|06-JAN-19|194200|0|0|1456|16-AUG-18|2|||||ASR19|||0|0|0|226100||REAL
25P440381|2020||47500|156200|47500|147600|195100|31-JAN-19|0|203700|06-JAN-19|146900|730|0|1452|15-MAY-18|2|||||ASR19|||0|0|0|203700||REAL
25P440527|2020||46900|149400|46900|156700|203600|31-JAN-19|0|196300|06-JAN-19|156700|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|196300||REAL
25P440802|2020||56600|220000|56600|235400|292000|31-JAN-19|0|276600|06-JAN-19|235400|0|0|1836|26-SEP-14|2|||||ASR19|||0|0|0|276600||REAL
25P440985|2020|0|57300|115100|57300|169200|226500|09-JUN-20|0|190100|09-JUN-20|169200|0|0|988|16-DEC-19|3|D|57300|115100|172400|978|||0|0|0|172400||REAL
24S330165|2020||91500|118900|91500|137700|229200|06-JAN-19|0|210400|06-JAN-19|137700|0|0|1388||2|||||ASR19|||0|0|0|210400||REAL
24S330286|2020||91900|111700|91900|124600|216500|03-APR-19|0|203600|03-APR-19|124600|0|0|1189|28-MAR-19|2|||||857|||0|0|0|203600||REAL
24S330431|2020||91900|170600|91900|150100|242000|06-JAN-19|0|262500|06-JAN-19|150100|0|0|1332|27-MAR-19|2|||||857|||0|0|0|262500||REAL
24S330583|2020||94500|122800|94500|143900|238400|03-APR-19|0|217300|03-APR-19|143900|0|0|1321|28-MAR-19|2|||||857|||0|0|0|217300||REAL
24V612466|2020||19900|84100|19900|85300|105200|06-JAN-19|0|104000|06-JAN-19|85300|0|0|996|12-OCT-17|2|||||ASR19|||0|0|0|104000||REAL
27K240531|2020||65800|58200|65800|70800|136600|06-JAN-19|0|124000|06-JAN-19|70200|620|0|768|17-DEC-13|2|||||ASR19|||0|0|0|124000||REAL
27K240540|2020||60300|85700|60300|111800|172100|29-MAR-19|146000|193400|29-MAR-19|111800|0|0|1518|20-MAR-19|4|||||853|||0|0|0|146000||REAL
27K240562|2020||65800|70700|65800|83600|149400|06-JAN-19|0|136500|06-JAN-19|81700|1930|0|768|18-MAR-19|2|||||863|||0|0|0|136500||REAL
24V612477|2020||19900|84100|19900|85300|105200|06-JAN-19|0|104000|06-JAN-19|85300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
24V612488|2020||18400|80700|18400|80700|99100|28-FEB-19|0|99100|28-FEB-19|80700|0|0|918|14-FEB-19|2|||||856|||0|0|0|99100||REAL
24J321322|2020||50900|51100|50900|56000|106900|06-JAN-19|0|102000|06-JAN-19|56000|0|0|480|14-AUG-18|2|||||ASR19|||0|0|0|102000||REAL
24J321355|2020||50900|60500|50900|68300|119200|06-JAN-19|0|111400|06-JAN-19|68300|0|0|800|17-AUG-18|2|||||ASR19|||0|0|0|111400||REAL
24J321377|2020||50900|77700|50900|76200|127100|06-JAN-19|0|128600|06-JAN-19|75900|340|0|840|22-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
23J430742|2020||81200|130700|81200|141000|222200|06-JAN-19|0|211900|06-JAN-19|141000|0|0|1080|05-FEB-19|2|||||903|||0|0|0|211900||REAL
23J430751|2020||81200|114600|81200|114600|195800|21-JUN-19|0|212600|13-JUN-19|97100|17450|0|1620|13-JUN-19|3||81200|114600|195800|HT401|||0|0|0|195800||REAL
23J430760|2020||81200|120800|81200|137200|218400|06-JAN-19|0|202000|06-JAN-19|137200|0|0|1242|05-FEB-19|2|||||903|||0|0|0|202000||REAL
23J430771|2020||81200|213300|81200|154700|235900|06-JAN-19|0|294500|06-JAN-19|154700|0|0|1428|14-JUN-18|2|||||ASR19|||0|0|0|294500||REAL
23R521132|2020||76800|70100|76800|75900|152700|06-JAN-19|0|146900|06-JAN-19|75900|0|0|980|14-DEC-17|2|||||ASR19|||0|0|0|146900||REAL
23R521141|2020||76400|103000|76400|113700|190100|25-MAR-19|0|179400|25-MAR-19|113700|0|0|980|15-MAY-19|2|||||838|||0|0|0|179400||REAL
23R521150|2020||76700|62800|76700|86200|162900|06-JAN-19|0|139500|06-JAN-19|86200|0|0|1025|29-SEP-17|2|||||ASR19|||0|0|0|139500||REAL
23R521161|2020|0|76600|121400|76600|130500|207100|20-FEB-20|0|198000|20-FEB-20|129800|680|0|980|17-OCT-19|2|96||||861|||0|0|0|198000||REAL
23R521172|2020|0|76400|88600|76400|109400|185800|13-JAN-20|0|165000|13-JAN-20|109400|0|0|980|17-OCT-19|2|96||||861|||0|0|0|165000||REAL
23R521183|2020||76900|29300|76900|34000|110900|06-JAN-19|0|106200|06-JAN-19|34000|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|106200||REAL
24P111619|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11F511946|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||814|||0|0|0|1800||REAL
24R421132|2020||86700|123400|86700|129200|215900|06-JAN-19|0|210100|06-JAN-19|129200|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|210100||REAL
31J130472|2020||52400|234000|52400|246900|299300|06-JAN-19|0|286400|06-JAN-19|246900|0|0|2034|26-FEB-19|2|||||911|||0|0|0|286400||REAL
31J130481|2020||47800|260100|47800|266100|313900|06-JAN-19|0|307900|06-JAN-19|266100|0|0|2133|10-MAR-17|2|||||ASR19|||0|0|0|307900||REAL
24R420537|2020||85500|96000|85500|124900|210400|06-JAN-19|0|181500|06-JAN-19|124900|0|0|1395|13-DEC-16|2|||||ASR19|||0|0|0|181500||REAL
24K440044|2020|0|130800|74100|130800|96600|227400|05-MAR-20|0|205900|05-MAR-20|95900|720|0|888|28-JAN-20|3|96|130800|74100|204900|836|||0|0|0|204900||REAL
24K530156|2020||130000|28800|130000|70600|200600|06-JAN-19|0|158800|06-JAN-19|67800|2820|0|792|13-AUG-18|2|||||ASR19|||0|0|0|158800||REAL
35J140075|2020||46800|194500|46800|188600|235400|06-JAN-19|0|241300|06-JAN-19|188600|0|0|2160|20-SEP-18|2|||||853|||0|0|0|241300||REAL
35J140086|2020||45200|213000|45200|212600|257800|06-JAN-19|0|258200|06-JAN-19|212600|0|0|2296|20-SEP-18|2|||||853|||0|0|0|258200||REAL
35J140097|2020||46300|239000|46300|229000|275300|06-JAN-19|0|285300|06-JAN-19|229000|0|0|2706|20-SEP-18|2|||||853|||0|0|0|285300||REAL
35J140103|2020||46100|225400|46100|203800|249900|06-JAN-19|0|271500|06-JAN-19|203800|0|0|2552|20-SEP-18|2|||||853|||0|0|0|271500||REAL
16K430703|2020||19800|97200|19800|99100|118900|06-JAN-19|0|117000|06-JAN-19|99100|0|0|1147|23-FEB-19|2|||||864|||0|0|0|117000||REAL
08H240451|2020|0|31800|103300|31800|86700|118500|09-JUN-20|0|135100|09-JUN-20|86700|0|0|1706|13-APR-20|2|96||||856|||0|0|0|135100||REAL
08H240617|2020||30100|88500|30100|97000|127100|18-MAR-19|0|118600|18-MAR-19|97000|0|0|1890|17-MAR-15|2|||||ASR19|||0|0|0|118600||REAL
26J510777|2020||47000|94500|47000|96400|143400|06-JAN-19|0|141500|06-JAN-19|87000|9400|0|992|14-AUG-18|2|||||ASR19|||0|0|0|141500||REAL
26J511217|2020||46900|101600|46900|117200|164100|18-JAN-19|0|148500|18-JAN-19|115300|1910|0|1344|15-JAN-19|2|||||860|||0|0|0|148500||REAL
22L111662|2020|0|230600|598500|230600|656600|887200|16-APR-20|0|839000|16-APR-20|629500|27050|0|1686|05-DEC-19|3|96|230600|598500|829100|756|||0|0|0|829100||REAL
22Q510161|2020||100600|72700|100600|80700|181300|06-JAN-19|0|173300|06-JAN-19|80700|0|0|1111|25-MAR-19|2|||||911|||0|0|0|173300||REAL
22Q510307|2020||100700|71000|100700|69600|170300|10-APR-19|0|171700|10-APR-19|69600|0|0|1202|05-APR-19|2|||||825|||0|0|0|171700||REAL
22Q520252|2020||102200|145700|102200|185000|287200|06-JAN-19|0|247900|06-JAN-19|185000|0|0|900|25-MAR-19|2|||||911|||0|0|0|247900||REAL
04J530281|2020||35200|245000|35200|244100|279300|06-JAN-19|0|280200|06-JAN-19|244100|0|0|2964|11-FEB-19|2|||||837|||0|0|0|280200||REAL
13M530352|2020||19700|40200|19700|45200|64900|06-JAN-19|0|59900|06-JAN-19|41700|3470|0|672|16-AUG-16|2|||||ASR19|||0|0|0|59900||REAL
13M540087|2020||17600|96900|17600|83700|101300|06-JAN-19|0|114500|06-JAN-19|81800|1860|0|924|02-MAY-18|2|||||ASR19|||0|0|0|114500||REAL
19H111320|2020||127200|161800|127200|181300|308500|06-JAN-19|0|289000|06-JAN-19|175900|5350|0|1497|23-FEB-15|2|||||ASR19|||0|0|0|289000||REAL
19H111331|2020||127200|212300|127200|202300|329500|13-FEB-19|0|339500|06-JAN-19|196900|5350|0|1497|04-FEB-19|2|||||853|||0|0|0|339500||REAL
16J511405|2020||10100|32800|10100|39200|49300|06-JAN-19|0|42900|06-JAN-19|32100|7140|0|792|12-APR-17|2|||||ASR19|||0|0|0|42900||REAL
16J511416|2020|0|10100|30600|10100|36000|46100|17-JUN-20|0|40700|17-JUN-20|32000|4040|0|792|11-MAY-20|2|96||||854|||0|0|0|40700||REAL
16J520018|2020||10200|39900|10200|40300|50500|06-JAN-19|0|50100|06-JAN-19|40300|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|50100||REAL
16J520029|2020||9700|27000|9700|35100|44800|06-JAN-19|0|36700|06-JAN-19|34500|640|0|792|10-APR-17|2|||||ASR19|||0|0|0|36700||REAL
16J520030|2020|0|9800|31900|9800|37800|47600|17-JUN-20|0|41700|17-JUN-20|34300|3530|0|792|11-MAY-20|2|96||||854|||0|0|0|41700||REAL
16J520052|2020||10400|30700|10400|37600|48000|06-JAN-19|0|41100|06-JAN-19|34800|2750|0|792|25-APR-19|2|||||856|||0|0|0|41100||REAL
16J520063|2020||10200|32600|10200|38200|48400|06-JAN-19|0|42800|06-JAN-19|38200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|42800||REAL
16J520074|2020||9700|39800|9700|42000|51700|03-MAY-19|0|49500|03-MAY-19|38500|3530|0|792|25-APR-19|2|||||856|||0|0|0|49500||REAL
16J520106|2020||9800|32300|9800|38200|48000|06-JAN-19|0|42100|06-JAN-19|34300|3860|0|792|11-APR-17|2|||||ASR19|||0|0|0|42100||REAL
16J520117|2020||10200|31400|10200|37800|48000|06-JAN-19|0|41600|06-JAN-19|34300|3450|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16J520139|2020|0|9800|56600|9800|53700|63500|17-JUN-20|0|66400|17-JUN-20|50800|2890|0|792|11-MAY-20|2|96||||854|||0|0|0|66400||REAL
16J520140|2020||10200|40900|10200|44500|54700|06-JAN-19|0|51100|06-JAN-19|37700|6800|0|792|11-APR-17|2|||||ASR19|||0|0|0|51100||REAL
16Q240821|2020||25600|76100|25600|87700|113300|27-FEB-19|0|101700|27-FEB-19|87700|0|0|1280|13-FEB-19|2|||||856|||0|0|0|101700||REAL
16Q240793|2020||33100|104300|33100|119600|152700|06-JAN-19|0|137400|06-JAN-19|119600|0|0|1620|20-JAN-17|2|||||ASR19|||0|0|0|137400||REAL
16Q240803|2020||33100|122100|33100|136900|170000|06-JAN-19|0|155200|06-JAN-19|136900|0|0|1620|09-MAR-16|2|||||ASR19|||0|0|0|155200||REAL
16Q240812|2020||20000|70000|20000|73000|93000|06-JAN-19|0|90000|06-JAN-19|73000|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90000||REAL
23M211076|2020||86800|179800|86800|202000|288800|13-FEB-19|0|264900|06-JAN-19|193600|0|0|1343|01-FEB-19|WE|||||828|||0|0|0|266600||REAL
23M211087|2020||92500|175200|92500|215300|307800|13-FEB-19|0|260700|06-JAN-19|206900|0|0|1428|01-FEB-19|WE|||||828|||0|0|0|267700||REAL
22U320829|2020||92600|162800|92600|163600|256200|06-JAN-19|0|255400|06-JAN-19|163200|350|0|1744|25-MAR-19|2|||||503|||0|0|0|255400||REAL
22U320856|2020||87500|201800|87500|196900|284400|07-FEB-20|0|289300|07-FEB-20|194000|2860|0|1972|19-JAN-16|2|||||ASR19|||0|0|0|289300||REAL
22L540011|2020||107800|102200|107800|115600|223400|06-JAN-19|0|210000|06-JAN-19|114600|1030|0|1107|13-FEB-19|2|||||843|||0|0|0|210000||REAL
22L540020|2020||98000|96600|98000|104500|202500|06-JAN-19|0|194600|06-JAN-19|103900|590|0|1080|11-FEB-19|2|||||959|||0|0|0|194600||REAL
22L540031|2020||98000|66400|98000|86600|184600|06-JAN-19|0|164400|06-JAN-19|83800|2760|0|960||2|||||ASR19|||0|0|0|164400||REAL
22L540042|2020||100000|140200|100000|131300|231300|06-JAN-19|0|240200|06-JAN-19|131300|0|0|1307|13-FEB-19|2|||||843|||0|0|0|240200||REAL
22L540053|2020|1|98200|134000|98200|159900|258100|13-FEB-20|0|232200|13-FEB-20|159900|0|0|1188|27-JAN-20|2|57||||837|||0|0|0|232200||REAL
21J430780|2020||66500|72700|66500|67100|133600|05-APR-19|0|139200|05-APR-19|67100|0|0|816|12-FEB-19|2|||||786|||0|0|0|139200||REAL
21K532298|2020||118200|107300|118200|106100|224300|06-JAN-19|0|225500|06-JAN-19|102800|3290|0|1322|05-FEB-19|2|||||905|||0|0|0|225500||REAL
08G320211|2020||21500|87800|21500|104400|125900|06-JAN-19|0|109300|06-JAN-19|104400|0|0|1966|22-MAR-11|2|||||ASR19|||0|0|0|109300||REAL
22T140473|2020|0|102100|90400|102100|102600|204700|20-MAY-20|0|192500|20-MAY-20|102600|0|0|1256|31-JAN-17|2|||||ASR19|||0|0|0|192500||REAL
22T140482|2020||102100|117300|102100|120000|222100|06-JAN-19|0|219400|06-JAN-19|115300|4730|0|1326|31-JAN-17|2|||||ASR19|||0|0|0|219400||REAL
08G320200|2020||21000|92200|21000|106900|127900|06-JAN-19|0|113200|06-JAN-19|106900|0|0|1686||2|||||ASR19|||0|0|0|113200||REAL
08G320222|2020||20800|103100|20800|110600|131400|06-JAN-19|0|123900|06-JAN-19|110600|0|0|1477||2|||||ASR19|||0|0|0|123900||REAL
21J221414|2020||168000|821500|168000|965500|1133500|25-FEB-19|989500|||0|40750|924710|9977|03-NOV-17|4|||||ASR19|||0|0|0|989500||REAL
21J511377|2020||150000|736200|150000|577500|727500|22-APR-19|886200|||0|5340|572150|12320|22-APR-19|4|||||039|||0|0|0|886200||REAL
21J611642|2020||260000|1052300|260000|802300|1062300|14-MAR-19|1312300|||0|12960|789350|14335|06-DEC-17|4|||||ASR19|||0|0|0|1312300||REAL
22N630680|2020|0|160800|197200|160800|178600|339400|16-JUN-20|0|358000|16-JUN-20|178600|0|0|1782|28-JUN-18|2|||||ASR19|||0|0|0|358000||REAL
22N630691|2020||160800|168000|160800|179700|340500|18-MAR-19|0|328800|18-MAR-19|179700|0|0|1835|28-JUN-18|2|||||ASR19|||0|0|0|328800||REAL
22N640012|2020||600000|192000|600000|246700|846700|06-FEB-19|0|792000|06-JAN-19|214100|32560|0|3410|20-FEB-19|6|||||855|||0|0|0|792000||REAL
22N640041|2020|0|159900|182700|159900|178400|338300|19-FEB-20|0|342600|19-FEB-20|178400|0|0|1723|05-DEC-19|2|96||||855|||0|0|0|342600||REAL
22N640052|2020|0|162100|171700|162100|164800|326900|20-FEB-20|0|333800|20-FEB-20|164800|0|0|1723|05-DEC-19|3|96|162100|171700|333800|855|||0|0|0|333800||REAL
22N640074|2020||173300|71700|173300|111400|284700|06-JAN-19|0|245000|06-JAN-19|111400|0|0|1032|02-JUL-18|2|||||ASR19|||0|0|0|245000||REAL
22N640096|2020||163200|120200|163200|145500|308700|06-JAN-19|0|283400|06-JAN-19|145500|0|0|1152|05-NOV-18|2|||||858|||0|0|0|283400||REAL
22N640122|2020||163200|55000|163200|60400|223600|06-JAN-19|0|218200|06-JAN-19|60400|0|0|1008|02-JUL-18|2|||||ASR19|||0|0|0|218200||REAL
22J120901|2020|9|99600|205100|99600|207800|307400|14-APR-20|0|304700|14-APR-20|206500|1300|0|2244|24-DEC-19|2|89||||825|||0|0|0|304700||REAL
22J130030|2020||81200|94500|81200|106600|187800|26-FEB-19|0|175700|26-FEB-19|106600|0|0|1110|11-FEB-19|2|||||034|||0|0|0|175700||REAL
20L310074|2020||361800|487800|361800|570400|932200|25-JAN-19|0|849600|06-JAN-19|569400|990|0|1944|23-JAN-19|2|||||848|||0|0|0|849600||REAL
20L310085|2020|0|361800|358500|361800|478100|839900|18-FEB-20|0|720300|18-FEB-20|476900|1200|0|2080|21-OCT-19|2|96||||854|||0|0|0|720300||REAL
20L310096|2020||361800|398800|361800|433100|794900|25-JAN-19|0|760600|07-JAN-19|433100|0|0|1924|19-FEB-19|2|||||786|||0|0|0|760600||REAL
20L310113|2020||361800|200400|361800|327300|689100|04-MAR-19|0|562200|04-MAR-19|327300|0|0|2160|23-JAN-19|2|||||848|||0|0|0|562200||REAL
20L310122|2020||361800|560900|361800|559000|920800|01-MAR-19|0|922700|01-MAR-19|559000|0|0|3290|19-FEB-19|2|||||786|||0|0|0|922700||REAL
16M141753|2020||20400|83300|20400|72100|92500|06-JAN-19|0|103700|06-JAN-19|72100|0|0|1274|20-DEC-18|2|||||837|||0|0|0|103700||REAL
16M141762|2020||21800|82800|21800|75700|97500|06-JAN-19|0|104600|06-JAN-19|75700|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141780|2020||21800|82800|21800|75700|97500|06-JAN-19|0|104600|06-JAN-19|75700|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141791|2020||25800|77000|25800|85700|111500|10-OCT-19|0|102800|10-OCT-19|85700|0|0|1612|20-DEC-18|2|||||837|||0|0|0|102800||REAL
16K221136|2020||20300|86200|20300|91400|111700|06-JAN-19|0|106500|06-JAN-19|90900|460|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|106500||REAL
16M141809|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
15O540076|2020||81600|65100|81600|67800|149400|07-AUG-19|0|146700|07-AUG-19|67800|0|0|999|29-AUG-19|3||81600|65100|146700|HT401|||0|0|0|146700||REAL
16K221125|2020||20300|50100|20300|52900|73200|06-JAN-19|0|70400|06-JAN-19|52900|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|70400||REAL
16N240608|2020||57100|134100|57100|122300|179400|06-JAN-19|0|191200|06-JAN-19|122300|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|191200||REAL
17K330367|2020||129700|97100|129700|107300|237000|06-JAN-19|0|226800|06-JAN-19|107100|240|0|1499|24-OCT-18|2|||||836|||0|0|0|226800||REAL
17K330378|2020||121100|118900|121100|120400|241500|06-JAN-19|0|240000|06-JAN-19|120400|0|0|1516|09-OCT-18|2|||||836|||0|0|0|240000||REAL
22K520892|2020||145200|111000|145200|120500|265700|06-JAN-19|0|256200|06-JAN-19|119400|1070|0|1320|19-JUL-18|2|||||ASR19|||0|0|0|256200||REAL
22K410012|2020|0|41400|107300|41400|82100|123500|11-FEB-20|0|148700|11-FEB-20|81700|410|0|720|28-JAN-20|3|96|41400|107300|148700|HT401|||0|0|0|148700||REAL
22K410023|2020||55500|68700|55500|73600|129100|06-JAN-19|0|124200|06-JAN-19|72800|810|0|888|25-JUL-18|2|||||ASR19|||0|0|0|124200||REAL
22K520861|2020||160500|122200|160500|136000|296500|06-JAN-19|0|282700|06-JAN-19|133000|3020|0|1440|16-JUL-18|2|||||ASR19|||0|0|0|282700||REAL
22K520908|2020||160500|47300|160500|132600|293100|31-JAN-19|0|207800|06-JAN-19|132600|0|0|1120|30-JAN-19|6|||||847|||0|0|0|207800||REAL
22K520926|2020||160500|122700|160500|129400|289900|06-JAN-19|0|283200|06-JAN-19|124400|4980|0|972|17-JUL-18|2|||||ASR19|||0|0|0|283200||REAL
22K520935|2020||160500|232100|160500|183400|343900|06-JAN-19|0|392600|06-JAN-19|183400|0|0|1872|17-JUL-18|2|||||ASR19|||0|0|0|392600||REAL
22K520944|2020||172600|196900|172600|170800|343400|06-JAN-19|0|369500|06-JAN-19|166100|4730|0|1352|17-JUL-18|2|||||ASR19|||0|0|0|369500||REAL
05H240940|2020||33300|107500|33300|92000|125300|06-FEB-19|0|138200|06-JAN-19|91400|630|0|816|07-FEB-19|WE|||||859|||0|0|0|140800||REAL
22N322121|2020|0|218300|288900|218300|256900|475200|27-MAY-20|0|412100|27-MAY-20|256900|0|0|1795|27-MAY-20|3|D|218300|288900|507200|978|||0|0|0|507200||REAL
28T440113|2020||150000|598300|150000|680000|830000|20-FEB-19|0|748300|20-FEB-19|631900|48060|0|3219|29-JAN-19|2|||||836|||0|0|0|748300||REAL
27G432474|2020||6300|29400|6300|146200|152500|10-SEP-19|73500|93000|06-JAN-19|146200|0|0|1376|29-AUG-19|3||6300|29400|35700|HT401|||0|0|0|35700||REAL
25K131954|2020||86300|309600|86300|301500|387800|17-APR-19|0|395900|06-JAN-19|292400|9110|0|2432|25-JUL-19|3||86300|309600|395900|HT401|||0|0|0|395900||REAL
16N641267|2020|1|68700|303000|68700|344700|413400|31-JAN-20|0|371700|31-JAN-20|344700|0|0|1748|06-JAN-20|2|13||||861|||0|0|0|371700||REAL
09J220800|2020||232800|116200|232800|144000|376800|10-SEP-19|303600||03-APR-15|0|55210|106500|1815|12-AUG-19|3||232800|116200|349000|HT401|80||0|0|0|349000||REAL
13N420735|2020|0|55800||55800|0|55800|14-JAN-20|0||14-JAN-20|0|0|0|0|03-DEC-19|11|96||||814|||0|0|0|55800||REAL
09L640833|2020||18800|71700|18800|75800|94600|06-JAN-19|0|90500|06-JAN-19|75800|0|0|988|25-MAR-19|2|||||859|||0|0|0|90500||REAL
09M130311|2020||16300|52500|16300|56700|73000|06-JAN-19|0|68800|06-JAN-19|55900|760|0|972|04-FEB-18|2|||||ASR19|||0|0|0|68800||REAL
20K240437|2020||49500|0|49500|0|49500|16-APR-19|0|||0|0|0|0|14-AUG-19|3||49500|0|49500|HT401|||0|0|0|49500||REAL
20K516062|2020||66900|77500|66900|88100|155000|06-JAN-19|0|144400|06-JAN-19|88100|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K516073|2020||70300|78300|70300|90200|160500|06-JAN-19|0|148600|06-JAN-19|90200|0|0|1004|13-FEB-19|2|||||914|||0|0|0|148600||REAL
20K516084|2020||72500|78700|72500|92700|165200|06-JAN-19|0|151200|06-JAN-19|92700|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K516095|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20W310134|2020||63700|439000|63700|445100|508800|06-JAN-19|0|502700|06-JAN-19|435200|9900|0|2984|09-OCT-17|2|||||ASR19|||0|0|0|502700||REAL
20W310143|2020||64700|369200|64700|388000|452700|06-JAN-19|0|433900|06-JAN-19|388000|0|0|2386|22-DEC-17|2|||||ASR19|||0|0|0|433900||REAL
20W310192|2020|0|65200|403700|65200|391900|457100|29-JAN-20|0|468900|29-JAN-20|391900|0|0|2621|20-OCT-19|2|96||||838|||0|0|0|468900||REAL
20W310152|2020||64800|404300|64800|458400|523200|06-JAN-19|0|469100|06-JAN-19|455100|3260|0|3160|08-JUN-18|2|||||ASR19|||0|0|0|469100||REAL
20W310170|2020||64700|392000|64700|379900|444600|06-JAN-19|0|456700|06-JAN-19|379900|0|0|2577|09-OCT-17|2|||||ASR19|||0|0|0|456700||REAL
20W310181|2020||64800|399000|64800|416800|481600|06-JAN-19|0|463800|06-JAN-19|416800|0|0|2547|09-OCT-17|2|||||ASR19|||0|0|0|463800||REAL
20W310208|2020|0|65000|341400|65000|333300|398300|29-JAN-20|0|406400|29-JAN-20|331500|1800|0|2432|20-OCT-19|2|96||||838|||0|0|0|406400||REAL
20W310217|2020||63700|358300|63700|426500|490200|06-JAN-19|0|422000|06-JAN-19|426500|0|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|422000||REAL
20W310226|2020||62900|379100|62900|396000|458900|06-JAN-19|0|442000|06-JAN-19|393100|2890|0|3080||2|||||ASR19|||0|0|0|442000||
20K142005|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K142023|2020||73400|92300|73400|96500|169900|06-JAN-19|0|165700|06-JAN-19|96500|0|0|1048|13-FEB-19|2|||||533|||0|0|0|165700||REAL
23R521242|2020||76400|79000|76400|82200|158600|06-JAN-19|0|155400|06-JAN-19|82200|0|0|980|12-NOV-14|2|||||ASR19|||0|0|0|155400||REAL
23R521206|2020||77800|142500|77800|174200|252000|01-MAR-19|0|220300|01-MAR-19|174200|0|0|1186|09-JAN-19|2|||||OCC18|||0|0|0|220300||REAL
23R521224|2020||73400|49600|73400|66100|139500|06-JAN-19|0|123000|06-JAN-19|65300|790|0|952|14-DEC-17|2|||||ASR19|||0|0|0|123000||REAL
23R521233|2020||76400|95000|76400|98600|175000|06-MAY-20|0|171400|06-MAY-20|98400|230|0|1008|01-APR-19|2|||||836|||0|0|0|171400||REAL
24N541153|2020||134000|215200|134000|176800|310800|06-JAN-19|0|349200|06-JAN-19|176400|390|0|1620|10-DEC-18|2|||||764|||0|0|0|349200||REAL
24M210744|2020||29200|84200|29200|74900|104100|06-JAN-19|0|113400|06-JAN-19|74900|0|0|720|02-JUL-18|2|||||ASR19|||0|0|0|113400||REAL
24M210753|2020||30800|42200|30800|34800|65600|10-SEP-19|0|86600|04-JUN-19|34600|150|0|672|31-AUG-19|3||30800|42200|73000|HT401|||0|0|0|73000||REAL
23S420706|2020||111200|204400|111200|219900|331100|06-JAN-19|0|315600|06-JAN-19|219900|0|0|1674||2|||||ASR19|||0|0|0|315600||REAL
23U310461|2020||78800|254700|78800|297700|376500|06-JAN-19|0|333500|06-JAN-19|297700|0|0|2960||2|||||ASR19|||0|0|0|333500||REAL
23Q120310|2020||91600|112100|91600|133800|225400|06-JAN-19|0|203700|06-JAN-19|133200|580|0|1221|15-MAR-16|2|||||ASR19|||0|0|0|203700||REAL
23Q120329|2020||100100|49900|100100|68800|168900|10-SEP-19|0|168500|20-FEB-19|68800|0|0|900|17-AUG-19|3||100100|49900|150000|HT401|||0|0|0|150000||REAL
23Q120338|2020||88800|119200|88800|142600|231400|28-JAN-19|0|208000|28-JAN-19|141900|680|0|1073|20-MAY-15|2|||||ASR19|||0|0|0|208000||REAL
23Q120347|2020|0|99500|118700|99500|141400|240900|16-MAR-20|0|218200|16-MAR-20|141400|0|0|1254|11-MAR-20|2|96||||836|||0|0|0|218200||REAL
23Q120356|2020||86800|120600|86800|140500|227300|06-JAN-19|0|207400|06-JAN-19|140500|0|0|1106|30-NOV-17|2|||||ASR19|||0|0|0|207400||REAL
11H210951|2020||16300|88700|16300|79200|95500|06-JAN-19|0|105000|06-JAN-19|72300|6940|0|1590|28-FEB-17|2|||||ASR19|||0|0|0|105000||REAL
11H220750|2020||15400|114800|15400|116500|131900|18-JAN-19|0|131500|06-JAN-19|114500|2000|0|1492|17-JAN-19|WE|||||030|||0|0|0|130200||REAL
11H230137|2020||16100|110600|16100|120300|136400|06-MAR-19|0|126700|06-MAR-19|113100|7210|0|1363|25-FEB-19|2|||||856|||0|0|0|126700||REAL
11H230889|2020||14500|37500|14500|40000|54500|06-JAN-19|0|52000|06-JAN-19|36800|3220|0|875|20-FEB-19|2|||||837|||0|0|0|52000||REAL
14G541305|2020||6800|17000|6800|29600|36400|10-SEP-19|0|31700|06-JAN-19|29600|0|0|792||3||6800|17000|23800|HT401|||0|0|0|23800||REAL
14G541442|2020||6300|23900|6300|32500|38800|06-JAN-19|0|30200|06-JAN-19|32500|0|0|792|21-MAR-17|2|||||ASR19|||0|0|0|30200||REAL
14G541592|2020||6000|21200|6000|27800|33800|06-JAN-19|0|27200|06-JAN-19|27800|0|0|728|21-MAR-17|2|||||ASR19|||0|0|0|27200||REAL
14G610287|2020||6600|17800|6600|20200|26800|25-JAN-19|0|24400|06-JAN-19|20200|0|0|810|22-JAN-19|2|||||826|||0|0|0|24400||REAL
14G610463|2020||4900|20000|4900|22100|27000|25-JAN-19|0|24900|06-JAN-19|22100|0|0|760|22-JAN-19|2|||||826|||0|0|0|24900||REAL
14G610661|2020||7000|32800|7000|24500|31500|25-JAN-19|0|39800|06-JAN-19|24500|0|0|936|07-MAY-19|2|||||814|||0|0|0|39800||REAL
14G610861|2020||4900|25000|4900|24500|29400|25-JAN-19|0|29900|06-JAN-19|24500|0|0|817|22-JAN-19|2|||||826|||0|0|0|29900||REAL
20O410270|2020||450200|75700|450200|150100|600300|06-JAN-19|0|525900|06-JAN-19|149300|770|0|950|07-MAR-17|2|||||ASR19|||0|0|0|525900||REAL
20O430263|2020||260000|553600|260000|553600|813600|18-JAN-19|0|813400|06-JAN-19|552700|930|0|3770|16-JAN-19|1|||||978|||0|0|0|813600||REAL
30H130205|2020||46200|116300|46200|130800|177000|06-JAN-19|0|162500|06-JAN-19|130800|0|0|1218|06-JUN-18|2|||||ASR19|||0|0|0|162500||REAL
30H130214|2020||46000|134700|46000|134200|180200|06-JAN-19|0|180700|06-JAN-19|123900|10290|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|180700||REAL
03H240135|2020|0|42000|99200|42000|124100|166100|09-JUN-20|0|144100|09-JUN-20|124100|0|0|1269|09-APR-20|3|D|42000|99200|141200|825|||0|0|0|141200||REAL
23M431021|2020|0|220200|450700|220200|447400|667600|12-FEB-20|0|670900|12-FEB-20|447400|0|0|2736|19-NOV-19|3|96|220200|450700|670900|862|||0|0|0|670900||REAL
03H240171|2020|0|42900|150700|42900|196400|239300|10-FEB-20|0|217700|10-FEB-20|162600|33770|0|2151|30-JAN-20|3|96|42900|150700|193600|860|||0|0|0|193600||REAL
03H240126|2020||41000|123900|41000|132700|173700|06-JAN-19|0|164900|06-JAN-19|132700|0|0|1836|21-FEB-14|2|||||ASR19|||0|0|0|164900||REAL
05F130151|2020||45700|220200|45700|221800|267500|06-JAN-19|0|265900|06-JAN-19|219900|1930|0|2476|11-FEB-19|2|||||859|||0|0|0|265900||REAL
22L221617|2020||901100|167300|901100|167300|1068400|06-JAN-19|0||06-JAN-19|0|167250|0|0||1|||||ASR19||100|1068400|901100|167300|1068400||REAL
12M311422|2020||164700|227800|164700|227800|392500|18-MAR-19|755700|||0|23250|204570|6098|20-MAR-17|1|||||ASR19|||0|0|0|392500||REAL
12M311440|2020||109800|10200|109800|134500|244300|10-SEP-19|0|||0|51810|82680|2850|12-AUG-19|3||109800|10200|120000|HT401|||0|0|0|120000||REAL
27N230296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N210188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N440121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N530387|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Y520034|2020|0|110600|581700|110600|581700|692300|20-MAY-20|0|642100|20-MAY-20|552900|28780|0|3962|26-APR-19|1|||||825|||0|0|0|692300||REAL
20Y540081|2020||166500||166500|0|166500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAR-17|11|||||ASR19|||0|0|0|166500||REAL
28K110813|2020||93000|193400|93000|199500|292500|06-JAN-19|0|286400|06-JAN-19|188500|10970|0|2096|26-OCT-18|2|||||857|||0|0|0|286400||REAL
28K110822|2020||93000|712900|93000|875300|968300|25-JAN-19|0|805900|06-JAN-19|832600|42700|0|3704|23-JAN-19|6|||||786|||0|0|0|805900||REAL
26P542121|2020||35100|20900|35100|31600|66700|31-JAN-19|0|53000|06-JAN-19|30700|880|0|1024|17-JAN-19|WE|||||764|||0|0|0|56000||REAL
26P542132|2020||1700||1700|0|1700|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||836|||0|0|0|1700||REAL
19R120222|2020||220900||220900|0|220900|27-MAY-20|0||27-MAY-20|0|0|0|0||11|||||ASR19||100|220900|220900|0|220900||REAL
07K430370|2020||24800|93900|24800|96800|121600|06-JAN-19|0|118700|06-JAN-19|96800|0|0|1474|24-SEP-13|2|||||ASR19|||0|0|0|118700||REAL
07K430381|2020||26800|95500|26800|81700|108500|06-JAN-19|0|122300|06-JAN-19|81700|0|0|1092|10-NOV-16|2|||||ASR19|||0|0|0|122300||REAL
21L240813|2020||94500|117900|94500|121400|215900|06-JAN-19|0|212400|06-JAN-19|121400|0|0|1054|11-FEB-19|2|||||843|||0|0|0|212400||REAL
21L240822|2020||106000|96700|106000|117700|223700|06-JAN-19|0|202700|06-JAN-19|114100|3610|0|1044|11-FEB-19|2|||||843|||0|0|0|202700||REAL
21L240831|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||863|||0|0|0|4600||REAL
21L640130|2020||118600|92700|118600|151600|270200|11-SEP-19|0|221400|11-SEP-19|151600|0|0|1131|09-SEP-19|3||118600|92700|211300|HT401|||0|0|0|211300||REAL
20S410791|2020|0|120500|226300|120500|253500|374000|21-JAN-20|0|350300|21-JAN-20|253500|0|0|2415|09-OCT-19|3|96|120500|226300|346800|855|||0|0|0|346800||REAL
20S410818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S610078|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S610089|2020||104200|135400|104200|149000|253200|06-JAN-19|0|239600|06-JAN-19|149000|0|0|1570||2|||||ASR19|||0|0|0|239600||REAL
20S610090|2020||110500|164400|110500|165100|275600|28-JAN-19|0|274900|28-JAN-19|165100|0|0|1776|21-FEB-14|2|||||ASR19|||0|0|0|274900||REAL
20S610100|2020||118800|149400|118800|163200|282000|28-JAN-19|0|268200|28-JAN-19|163200|0|0|1869|09-OCT-17|2|||||ASR19|||0|0|0|268200||REAL
20S610122|2020||97200|173700|97200|177400|274600|06-JAN-19|0|270900|06-JAN-19|177400|0|0|1977|19-NOV-13|2|||||ASR19|||0|0|0|270900||REAL
19T610659|2020|0|100600|390200|100600|343400|444000|10-JAN-20|0|432600|10-JAN-20|343400|0|0|2480|16-DEC-19|3|96|100600|390200|490800|978|||0|0|0|490800||REAL
11F310084|2020||10600|37700|10600|39600|50200|06-JAN-19|0|48300|06-JAN-19|39600|0|0|850|28-NOV-18|2|||||837|||0|0|0|48300||REAL
18R620622|2020|0|121800|256500|121800|249900|371700|23-JUN-20|0|378300|23-JUN-20|249400|490|0|2178|17-DEC-18|2|||||855|||0|0|0|378300||REAL
11G310023|2020||10300|42700|10300|47000|57300|28-JAN-19|0|53000|28-JAN-19|47000|0|0|1050|23-JUN-11|2|||||ASR19|||0|0|0|53000||REAL
18R630045|2020||123200|271700|123200|293300|416500|06-JAN-19|0|394900|06-JAN-19|293300|0|0|1978|29-MAY-15|2|||||ASR19|||0|0|0|394900||REAL
18R630221|2020||121100|233100|121100|203000|324100|12-APR-19|0|354200|12-APR-19|203000|0|0|2604||2|||||ASR19|||0|0|0|354200||REAL
11G310472|2020||6200|34000|6200|29700|35900|20-JUN-19|0|40200|08-MAY-19|29700|0|0|768|03-MAY-19|3||6200|34000|40200|836|||0|0|0|40200||REAL
18R630375|2020||121100|185700|121100|216500|337600|11-FEB-19|0|306800|11-FEB-19|216500|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|306800||REAL
17R620254|2020||161400|222300|161400|228100|389500|06-JAN-19|0|383700|06-JAN-19|228100|0|0|2400|21-MAR-18|2|||||ASR19|||0|0|0|383700||REAL
18K640261|2020||50600|12300|50600|12300|62900|25-FEB-19|0|||0|12270|0|0|03-AUG-17|1|||||ASR19|||0|0|0|62900||REAL
18K640283|2020||217700|134000|217700|189400|407100|10-SEP-19|0|370700|06-JAN-19|180900|8540|0|924|30-AUG-19|3||217700|134000|351700|HT401|||0|0|0|351700||REAL
20P140103|2020||415800|147100|415800|216500|632300|25-APR-19|0|562900|25-APR-19|216500|0|0|2556|15-APR-19|2|||||838|||0|0|0|562900||REAL
17R620265|2020||161900|215800|161900|229900|391800|06-JAN-19|0|377700|06-JAN-19|229900|0|0|2464|21-MAR-18|2|||||ASR19|||0|0|0|377700||REAL
17R620276|2020||160700|259300|160700|303000|463700|12-APR-19|0|420000|12-APR-19|303000|0|0|2464|03-APR-19|2|||||853|||0|0|0|420000||REAL
20K515720|2020||61900|85600|61900|83300|145200|06-JAN-19|0|147500|06-JAN-19|83300|0|0|884|13-FEB-19|2|||||914|||0|0|0|147500||REAL
20K515731|2020||45000|50700|45000|65300|110300|06-JAN-19|0|95700|06-JAN-19|65300|0|0|643|12-FEB-19|2|||||864|||0|0|0|95700||REAL
20K515742|2020||47300|52100|47300|68700|116000|06-JAN-19|0|99400|06-JAN-19|68700|0|0|675|12-FEB-19|2|||||864|||0|0|0|99400||REAL
21N210418|2020||241200|151800|241200|198500|439700|22-FEB-19|0|393000|22-FEB-19|198500|0|0|1518|11-FEB-19|2|||||757|||0|0|0|393000||REAL
21N210427|2020||242300|62200|242300|89000|331300|06-JAN-19|0|304500|06-JAN-19|88700|250|0|1572|04-FEB-19|2|||||861|||0|0|0|304500||REAL
19J230039|2020||607400|312500|607400|386900|994300|06-JAN-19|0|919900|06-JAN-19|368900|17990|0|2115|22-OCT-18|2|||||854|||0|0|0|919900||REAL
22V320509|2020||91300|199500|91300|240100|331400|11-FEB-19|0|290800|11-FEB-19|240100|0|0|2268||2|||||ASR19|||0|0|0|290800||REAL
23N530617|2020||174900|195200|174900|232100|407000|06-JAN-19|0|370100|06-JAN-19|232100|0|0|1928|02-OCT-18|2|||||857|||0|0|0|370100||REAL
23N530626|2020||188400|203000|188400|233200|421600|10-SEP-19|0|425500|06-JAN-19|233200|0|0|1507|26-AUG-19|3||188400|203000|391400|HT401|||0|0|0|391400||REAL
23N530635|2020||177000|258100|177000|287000|464000|06-JAN-19|0|435100|06-JAN-19|272700|14340|0|2128|02-OCT-18|2|||||857|||0|0|0|435100||REAL
23M110333|2020||293200|139300|293200|218300|511500|06-JAN-19|0|432500|06-JAN-19|212600|5660|0|780|06-JUL-18|2|||||ASR19|||0|0|0|432500||REAL
23M630936|2020|0|195800||195800|388200|584000|05-MAR-20|0|709700|05-MAR-20|388200|0|0|2304|05-MAR-20|11|01||||978|||0|0|0|195800||REAL
23M630954|2020||189800|200|215600|34100|249700|10-SEP-19|0|171000|26-FEB-19|34100|0|0|850|12-AUG-19|3||189800|200|190000|HT401|||0|0|0|190000||REAL
27K130540|2020||81700|127700|81700|116800|198500|29-MAR-19|0|209400|29-MAR-19|104000|12830|0|960|14-MAR-19|2|||||853|||0|0|0|209400||REAL
27K240944|2020||83100|121200|83100|125600|208700|06-JAN-19|0|204300|06-JAN-19|125100|510|0|1149|21-MAR-19|2|||||861|||0|0|0|204300||REAL
25K110177|2020||71900|134300|71900|156000|227900|11-DEC-19|0|206200|11-DEC-19|156000|0|0|1368|16-MAY-18|2|||||ASR19|||0|0|0|206200||REAL
25K110188|2020||66000|137800|66000|161500|227500|06-JAN-19|0|203800|06-JAN-19|161500|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|203800||REAL
25K110199|2020||70100|164200|70100|200800|270900|18-MAR-19|0|234300|18-MAR-19|200200|640|0|1213|10-OCT-18|2|||||845|||0|0|0|234300||REAL
25K310388|2020|0|51500|163800|51500|189100|240600|29-JUN-20|0|215300|29-JUN-20|189100|0|0|1949|27-APR-20|2|96||||828|||0|0|0|215300||REAL
25K310399|2020||53000|188800|53000|217600|270600|06-JAN-19|0|241800|06-JAN-19|217600|0|0|1836|20-FEB-19|2|||||034|||0|0|0|241800||REAL
25K310401|2020||46500|164100|46500|188900|235400|06-JAN-19|0|210600|06-JAN-19|188900|0|0|1962|29-APR-15|2|||||ASR19|||0|0|0|210600||REAL
25M231928|2020||65300|62600|65300|58300|123600|06-JAN-19|0|127900|06-JAN-19|58100|170|0|768|07-MAR-19|2|||||836|||0|0|0|127900||REAL
25M231937|2020||65300|60700|65300|56500|121800|14-MAR-19|0|126000|14-MAR-19|56500|0|0|768|07-MAR-19|2|||||836|||0|0|0|126000||REAL
25N640404|2020|0|233500|224000|233500|227600|461100|15-JAN-20|0|456700|15-JAN-20|220900|6740|0|2305|06-NOV-19|3|96|233500|224000|457500|836|||0|0|0|457500||REAL
22R230688|2020||97500|226800|97500|228200|325700|06-JAN-19|0|324300|06-JAN-19|227800|350|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|324300||REAL
23K240223|2020||130000|173100|130000|127900|257900|06-JAN-19|0|303100|06-JAN-19|121500|6420|0|1374|08-AUG-18|2|||||ASR19|||0|0|0|303100||REAL
23K240241|2020||130000|82000|130000|64900|194900|10-SEP-19|0|212000|19-AUG-19|58900|6020|0|1208|26-AUG-19|3||130000|82000|212000|HT401|||0|0|0|212000||REAL
09K640702|2020||18700|77700|18700|71400|90100|06-JAN-19|0|96400|06-JAN-19|67100|4300|0|1092|12-FEB-15|2|||||ASR19|||0|0|0|96400||REAL
09J631035|2020||19600|75500|19600|83700|103300|06-JAN-19|0|95100|06-JAN-19|83200|500|0|1215|01-MAR-19|2|||||841|||0|0|0|95100||REAL
09K540448|2020||20600|75700|20600|82400|103000|06-JAN-19|0|96300|06-JAN-19|81900|500|0|1160|21-MAR-19|2|||||856|||0|0|0|96300||REAL
09K620209|2020||18700|96300|18700|86200|104900|25-JAN-19|0|115000|06-JAN-19|86200|0|0|1188|22-JAN-19|2|||||030|||0|0|0|115000||REAL
17H410595|2020||22200|54400|22200|52500|74700|06-JAN-19|0|76600|06-JAN-19|52500|0|0|837|06-MAR-19|2|||||908|||0|0|0|76600||REAL
09E630854|2020||10200|39100|10200|38800|49000|06-JAN-19|0|49300|06-JAN-19|38800|0|0|864|14-FEB-12|2|||||ASR19|||0|0|0|49300||REAL
09E631020|2020|1|10600|64600|10600|57500|68100|26-FEB-20|0|75200|26-FEB-20|57500|0|0|912|06-FEB-20|2|13||||861|||0|0|0|75200||REAL
22M640240|2020|0|228800|204800|228800|191700|420500|13-FEB-20|0|433600|13-FEB-20|191700|0|0|2196|13-JAN-20|2|96||||855|||0|0|0|433600||REAL
23M530175|2020|0|203600|437000|203600|347700|551300|09-JUN-20|0|591900|09-JUN-20|347100|580|0|2724|16-DEC-19|3|D|203600|437000|640600|978|||0|0|0|640600||REAL
18L530424|2020|0|257600|168000|257600|180300|437900|18-FEB-20|0|425600|18-FEB-20|164300|16000|0|1489|14-OCT-19|2|96||||860|||0|0|0|425600||REAL
16K320323|2020||30100|77200|30100|71400|101500|06-JAN-19|0|107300|06-JAN-19|71400|0|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|107300||REAL
16L230045|2020||84400|160700|84400|161200|245600|06-JAN-19|0|245100|06-JAN-19|161200|0|0|1352|27-JUN-18|2|||||ASR19|||0|0|0|245100||REAL
16K330311|2020||20500|62800|20500|67100|87600|06-JAN-19|0|83300|06-JAN-19|67100|0|0|1000|10-JUL-17|2|||||ASR19|||0|0|0|83300||REAL
16K340101|2020||20300|60400|20300|58000|78300|06-JAN-19|0|80700|06-JAN-19|58000|0|0|859|17-MAR-15|2|||||ASR19|||0|0|0|80700||REAL
16K610459|2020||18900|57000|18900|57000|75900|06-JAN-19|0|89800|06-JAN-19|56900|70|0|1170|10-MAR-17|1|||||ASR19|||0|0|0|75900||REAL
06J120235|2020|0|15300|100000|15300|129100|144400|19-MAY-20|0|122900|19-MAY-20|128200|890|0|1025|24-APR-20|3|96|15300|100000|115300|854|||0|0|0|115300||REAL
06J120224|2020||20300|80700|20300|81500|101800|06-JAN-19|0|101000|06-JAN-19|81500|0|0|1025|08-APR-19|2|||||856|||0|0|0|101000||REAL
06J120213|2020||16700|105700|16700|117000|133700|06-JAN-19|0|122400|06-JAN-19|116200|760|0|1118|19-MAR-18|2|||||ASR19|||0|0|0|122400||REAL
06J231160|2020||18700|79000|18700|86300|105000|06-JAN-19|0|97700|06-JAN-19|86300|0|0|1040|06-JUN-18|2|||||ASR19|||0|0|0|97700||REAL
06J231171|2020||18700|96500|18700|83300|102000|06-JAN-19|0|115200|06-JAN-19|83300|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|115200||REAL
19K621485|2020||316200|509000|316200|501600|817800|04-MAR-19|0|825200|04-MAR-19|498800|2810|0|2740|22-JAN-19|2|||||848|||0|0|0|825200||REAL
18L320016|2020||819000|207600|819000|548800|1367800|04-MAR-19|0|1026600|04-MAR-19|513100|35740|0|2208|18-JAN-19|6|||||030|||0|0|0|1026600||REAL
18L330093|2020||503100|501200|503100|442700|945800|06-JAN-19|0|1004300|06-JAN-19|427900|14780|0|3000|14-FEB-19|2|||||786|||0|0|0|1004300||REAL
18L330334|2020||515600|707300|515600|619400|1135000|11-SEP-19|0|1200600|11-SEP-19|598200|21190|0|3014|03-SEP-19|3||515600|707300|1222900|HT401|||0|0|0|1222900||REAL
18L340212|2020||456100|228900|456100|264000|720100|25-JAN-19|0|685000|06-JAN-19|264000|0|0|2440|23-JAN-19|6|||||848|||0|0|0|685000||REAL
18L410074|2020|0|720000|1896400|720000|2001700|2721700|12-FEB-20|0|2713100|12-FEB-20|1894200|107450|0|7290|17-OCT-19|3|96|720000|1896400|2616400|860|||0|0|0|2616400||REAL
18L420204|2020||542800|668700|542800|757500|1300300|06-FEB-19|0|1271300|06-JAN-19|747500|9970|0|2664|18-JAN-19|WE|||||030|||0|0|0|1211500||REAL
18L430050|2020||638200|510200|638200|591100|1229300|04-MAR-19|0|1145300|04-MAR-19|589400|1720|0|3284|15-FEB-19|WE|||||843|||0|0|0|1148400||REAL
18T320489|2020||62900|117500|62900|135200|198100|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
08M310116|2020|0|28500|93000|28500|106700|135200|16-MAR-20|0|121500|16-MAR-20|105900|800|0|1160|11-MAR-20|2|96||||814|||0|0|0|121500||REAL
16P610454|2020||79700|107700|79700|116300|196000|06-JAN-19|0|187400|06-JAN-19|116300|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
08M320171|2020||29500|103200|29500|122000|151500|06-JAN-19|0|132700|06-JAN-19|122000|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
10E130705|2020||12800|32000|12800|36200|49000|24-SEP-19|0|44800|24-SEP-19|36200|0|0|912|14-NOV-18|3||12800|32000|44800|837|||0|0|0|44800||REAL
07E310455|2020||5800|13100|5800|13100|18900|06-JAN-19|0|15300|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
19V510173|2020||110500|480700|110500|474000|584500|19-APR-19|0|591200|19-APR-19|471700|2310|0|3448|07-SEP-15|2|||||ASR19|||0|0|0|591200||REAL
19V510096|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3400||
19V510140|2020||112600|438300|112600|471200|583800|06-JAN-19|0|550900|06-JAN-19|471200|0|0|3348|08-DEC-15|2|||||ASR19|||0|0|0|550900||REAL
19V510162|2020||110500|427800|110500|439800|550300|19-APR-19|0|538300|19-APR-19|439800|0|0|3320|30-NOV-18|2|||||838|||0|0|0|538300||REAL
19V510184|2020||117900|475200|117900|573500|691400|06-JAN-19|0|593100|06-JAN-19|573500|0|0|3500|18-NOV-13|2|||||ASR19|||0|0|0|593100||REAL
20U630104|2020|0|200500|432300|200500|491100|691600|10-JAN-20|0|652200|10-JAN-20|491100|0|0|3444|05-NOV-19|3|96|200500|432300|632800|828|||0|0|0|632800||REAL
20U630113|2020||205500|354300|205500|405300|610800|06-JAN-19|0|559800|06-JAN-19|405300|0|0|2776|23-OCT-17|2|||||ASR19|||0|0|0|559800||REAL
20U630122|2020||182300|462300|182300|563700|746000|06-JAN-19|0|644600|06-JAN-19|560400|3330|0|3220|23-APR-19|2|||||503|||0|0|0|644600||REAL
20T540756|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T540765|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T540774|2020||115100|460300|115100|511300|626400|06-JAN-19|0|575400|06-JAN-19|511300|0|0|3536|11-OCT-16|2|||||ASR19|||0|0|0|575400||REAL
21T610412|2020||120600|212700|120600|215500|336100|06-JAN-19|0|333300|06-JAN-19|215500|0|0|2520|05-JAN-18|2|||||ASR19|||0|0|0|333300||REAL
20T610033|2020||116300|211000|116300|224900|341200|06-JAN-19|0|327300|06-JAN-19|224900|0|0|2036|05-JAN-18|2|||||ASR19|||0|0|0|327300||REAL
21T610375|2020||122100|240700|122100|225000|347100|06-JAN-19|0|362800|06-JAN-19|215700|9320|0|2160|03-MAR-17|2|||||ASR19|||0|0|0|362800||REAL
21T610397|2020||120600|230800|120600|225800|346400|10-SEP-19|0|351400|31-JUL-19|225800|0|0|2520|12-AUG-19|3||120600|230800|351400|HT401|||0|0|0|351400||REAL
21T610421|2020||120600|219700|120600|229400|350000|06-JAN-19|0|340300|06-JAN-19|229400|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|340300||REAL
22J130052|2020||81200|149300|81200|162700|243900|06-JAN-19|0|230500|06-JAN-19|162700|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|230500||REAL
22N110683|2020|0|174000|379400|174000|345800|519800|16-DEC-19|0|553400|16-DEC-19|345800|0|0|2080|22-NOV-19|2|96||||837|||0|0|0|553400||REAL
22N110692|2020||176300|348900|176300|314600|490900|06-JAN-19|0|525200|06-JAN-19|314600|0|0|2376|04-OCT-18|2|||||786|||0|0|0|525200||REAL
22N110702|2020||171000|430400|171000|365100|536100|06-JAN-19|0|601400|06-JAN-19|365100|0|0|1968|04-OCT-18|2|||||786|||0|0|0|601400||REAL
22N110711|2020||178000|292900|178000|290800|468800|20-SEP-19|0|470900|20-SEP-19|290800|0|0|2214|04-OCT-18|3||178000|292900|470900|786|||0|0|0|470900||REAL
22N110720|2020|0|178600|272500|178600|275000|453600|16-DEC-19|0|451100|16-DEC-19|275000|0|0|2160|22-NOV-19|2|96||||837|||0|0|0|451100||REAL
22N110739|2020||175000|266200|175000|296400|471400|06-JAN-19|0|441200|06-JAN-19|296400|0|0|1980|04-OCT-18|2|||||786|||0|0|0|441200||REAL
23K520112|2020||175100|132900|175100|140300|315400|06-JAN-19|0|308000|06-JAN-19|137500|2760|0|1155|10-OCT-18|2|||||757|||0|0|0|308000||REAL
23L140968|2020||304200|476100|304200|474300|778500|31-JAN-19|0|780800|06-JAN-19|474300|0|0|2354|24-JAN-19|WE|||||847|||0|0|0|780300||REAL
23L140977|2020||277700|252300|277700|358100|635800|10-SEP-19|0|605900|06-JAN-19|335700|22380|0|2117|20-AUG-19|3||277700|252300|530000|HT401|||0|0|0|530000||REAL
23L210010|2020||170100|212600|170100|224000|394100|06-JAN-19|0|382700|06-JAN-19|223000|980|0|1624|04-FEB-19|2|||||853|||0|0|0|382700||REAL
23L210021|2020||163100|127600|163100|182100|345200|06-JAN-19|0|290700|06-JAN-19|181500|560|0|884|09-OCT-17|2|||||ASR19|||0|0|0|290700||REAL
23L210032|2020||190300|52200|190300|100200|290500|31-JAN-19|0|242500|06-JAN-19|99400|820|0|784|30-JAN-19|2|||||847|||0|0|0|242500||REAL
24R530610|2020||79700|91200|79700|100600|180300|06-JAN-19|0|170900|06-JAN-19|100000|600|0|1175||2|||||ASR19|||0|0|0|170900||REAL
24R530629|2020||91200|108700|91200|115900|207100|12-APR-19|0|199900|12-APR-19|115900|0|0|1335|04-APR-19|2|||||863|||0|0|0|199900||REAL
24S320100|2020||64500|0|64500|0|64500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|64500|64500|0|64500||REAL
24S320111|2020||71400|4000|71400|4000|75400|25-FEB-19|0|||0|3960|0|0|27-JAN-15|1|||||ASR19||100|75400|71400|4000|75400||REAL
24S320122|2020||181500|747300|181500|747300|928800|06-JAN-19|0||06-JAN-19|0|747260|0|0||1|||||ASR19||100|928800|181500|747300|928800||
23S620311|2020||94000|108400|94000|94600|188600|12-FEB-19|0|202400|12-FEB-19|94600|0|0|1368|01-FEB-19|2|||||836|||0|0|0|202400||REAL
23S620289|2020||96700|99100|96700|99600|196300|06-JAN-19|0|195800|06-JAN-19|99600|0|0|925|28-MAR-19|2|||||034|||0|0|0|195800||REAL
23S620290|2020||94800|92100|94800|89000|183800|06-JAN-19|0|186900|06-JAN-19|89000|0|0|925|13-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
23S620300|2020||94000|125100|94000|126900|220900|20-FEB-19|0|219100|20-FEB-19|111800|15070|0|1176|26-MAR-19|2|||||861|||0|0|0|219100||REAL
23M341173|2020|1|86500|232800|86500|235000|321500|28-APR-20|0|319300|28-APR-20|235000|0|0|1473|14-JAN-20|2|57||||786|||0|0|0|319300||REAL
23M341184|2020||103600|221500|103600|254500|358100|06-JAN-19|0|325100|06-JAN-19|254500|0|0|1473|27-JUN-18|2|||||ASR19|||0|0|0|325100||REAL
29W130296|2020||3800|0|3800|0|3800|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
29W130313|2020||3800|0|3800|0|3800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
29W130441|2020||4500|0|4500|0|4500|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
29W130450|2020||2900|0|2900|0|2900|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29W130515|2020||7300|0|7300|0|7300|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||7300|0|7300|HT401|||0|0|0|7300||REAL
29P420596|2020||79200|183700|79200|192300|271500|11-FEB-19|0|262900|11-FEB-19|192300|0|0|1728||2|||||ASR19|||0|0|0|262900||REAL
29P420604|2020||73700|204500|73700|202800|276500|06-JAN-19|0|278200|06-JAN-19|202800|0|0|1800||2|||||ASR19|||0|0|0|278200||REAL
29P420613|2020||79800|194100|79800|203800|283600|23-JUN-20|0|273900|23-JUN-20|203800|0|0|1800|21-NOV-12|2|||||ASR19|||0|0|0|273900||REAL
29P420622|2020|0|71900|211900|71900|212200|284100|13-JAN-20|0|283800|13-JAN-20|212200|0|0|1984|01-NOV-19|2|96||||863|||0|0|0|283800||REAL
29P420631|2020||66300|209500|66300|233800|300100|06-JAN-19|0|275800|06-JAN-19|233800|0|0|1984|10-OCT-17|2|||||ASR19|||0|0|0|275800||REAL
30H120286|2020|1|52800|123300|52800|118900|171700|12-FEB-20|0|176100|12-FEB-20|118900|0|0|980|28-JAN-20|2|57||||864|||0|0|0|176100||REAL
30H120295|2020||55600|92700|55600|97600|153200|06-JAN-19|0|148300|06-JAN-19|96000|1600|0|925|09-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
29M210224|2020||95300|11000|95300|11000|106300|10-SEP-19|0||31-JUL-19|0|11020|0|0|12-AUG-19|3||95300|11000|106300|HT401|||0|0|0|106300||REAL
29M220036|2020||124300|248200|124300|266700|391000|25-JAN-19|0|372500|06-JAN-19|254900|11830|0|1400|18-JAN-19|6|||||786|||0|0|0|372500||REAL
30K620405|2020||50300|161900|50300|171500|221800|06-JAN-19|0|212200|06-JAN-19|171500|0|0|1508|22-FEB-19|2|||||913|||0|0|0|212200||REAL
29M220092|2020|0|187500|268800|187500|252600|440100|04-MAR-20|0|450700|04-MAR-20|233300|19310|0|2227|28-FEB-20|6|96||||853|||0|0|0|456300||REAL
30K620384|2020||51600|189200|51600|195900|247500|06-JAN-19|0|240800|06-JAN-19|195900|0|0|1968|25-SEP-17|2|||||ASR19|||0|0|0|240800||REAL
30K620395|2020||52400|169400|52400|148600|201000|06-JAN-19|0|221800|06-JAN-19|148600|0|0|1528|29-APR-15|2|||||ASR19|||0|0|0|221800||REAL
30K620414|2020||50900|196400|50900|173500|224400|06-JAN-19|0|247300|06-JAN-19|173500|0|0|1640|29-APR-15|2|||||ASR19|||0|0|0|247300||REAL
30K620423|2020||49600|181800|49600|178300|227900|06-JAN-19|0|231400|06-JAN-19|177300|1030|0|1888|08-APR-16|2|||||ASR19|||0|0|0|231400||REAL
30K620432|2020||50200|152500|50200|140300|190500|06-JAN-19|0|202700|06-JAN-19|140300|0|0|1528|08-APR-16|2|||||ASR19|||0|0|0|202700||REAL
30K620441|2020||50400|165300|50400|144600|195000|12-JUN-20|0|215700|12-JUN-20|144600|0|0|1584|16-OCT-13|2|||||ASR19|||0|0|0|215700||REAL
30J521523|2020||49100|282000|49100|327000|376100|06-JAN-19|0|331100|06-JAN-19|327000|0|0|2592|18-JUN-18|2|||||ASR19|||0|0|0|331100||REAL
20S610724|2020||106900|263600|106900|310800|417700|06-JAN-19|0|370500|06-JAN-19|310800|0|0|1248|27-MAY-15|2|||||ASR19|||0|0|0|370500||REAL
20S610733|2020||106900|203900|106900|258400|365300|06-JAN-19|0|310800|06-JAN-19|257600|810|0|1248||2|||||ASR19|||0|0|0|310800||REAL
20L230134|2020||457100|302600|457100|399000|856100|25-JAN-19|0|759700|06-JAN-19|399000|0|0|2088|15-FEB-19|2|||||786|||0|0|0|759700||REAL
20L230192|2020|0|297500|660000|297500|479600|777100|09-JUN-20|0|879700|09-JUN-20|467100|12540|0|3162|09-APR-20|WE|D||||848|||0|0|0|957500||REAL
06H210809|2020|0|20500|96400|20500|89900|110400|22-MAY-20|0|116900|22-MAY-20|89900|0|0|1344|20-APR-20|2|96||||856|||0|0|0|116900||REAL
06H210836|2020||23300|91500|23300|88100|111400|06-JAN-19|0|114800|06-JAN-19|88100|0|0|1400|19-SEP-17|2|||||ASR19|||0|0|0|114800||REAL
06H210818|2020||19400|92500|19400|93500|112900|06-JAN-19|0|111900|06-JAN-19|93500|0|0|1370|19-SEP-17|2|||||ASR19|||0|0|0|111900||REAL
06H210827|2020||20500|87800|20500|107400|127900|06-JAN-19|0|108300|06-JAN-19|107400|0|0|1580|08-FEB-17|2|||||ASR19|||0|0|0|108300||REAL
06H210791|2020|0|19500|82500|19500|91700|111200|22-MAY-20|0|102000|22-MAY-20|91200|490|0|1640|20-APR-20|2|96||||856|||0|0|0|102000||REAL
06H210780|2020||20500|127700|20500|130500|151000|06-JAN-19|0|148200|06-JAN-19|130500|0|0|1400|19-SEP-17|2|||||ASR19|||0|0|0|148200||REAL
13N310809|2020||47900|234600|47900|248200|296100|06-JAN-19|0|282500|06-JAN-19|248200|0|0|1816|04-MAY-18|2|||||ASR19|||0|0|0|282500||REAL
13N310818|2020|0|50600|198000|50600|213800|264400|13-DEC-19|0|249500|13-DEC-19|213800|0|0|1804|15-NOV-19|3|96|50600|198000|248600|860|||0|0|0|248600||REAL
05J330257|2020||28700|103700|28700|107900|136600|02-APR-19|0|132400|02-APR-19|107900|0|0|1161|01-APR-19|2|||||914|||0|0|0|132400||REAL
18N520302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N520313|2020||400000|1114000|400000|1097400|1497400|03-FEB-20|0|1496600|03-FEB-20|1076700|20690|0|3578|18-JAN-19|WE|||||030|||0|0|0|1514000||REAL
18N520324|2020||308800|669900|308800|669900|978700|06-JAN-19|0|1220800|06-JAN-19|649500|20390|0|4908|06-JUL-18|1|||||ASR19|||0|0|0|978700||REAL
18L330125|2020|0|386500|386500|386500|419100|805600|06-DEC-19|0|773000|06-DEC-19|419100|0|0|1792|16-OCT-19|2|96||||860|||0|0|0|773000||REAL
18L630623|2020||196800|234400|196800|236400|433200|06-JAN-19|0|431200|06-JAN-19|236400|0|0|1721|13-FEB-18|2|||||ASR19|||0|0|0|431200||REAL
18L630645|2020||206100|511000|206100|448200|654300|06-JAN-19|0|717100|06-JAN-19|437400|10760|0|1376|26-NOV-18|2|||||854|||0|0|0|717100||REAL
18L630656|2020||184300|243400|184300|232800|417100|06-JAN-19|0|427700|06-JAN-19|232200|630|0|1702|23-JUL-18|2|||||ASR19|||0|0|0|427700||REAL
18L630667|2020|1|197600|283300|197600|287700|485300|05-FEB-20|0|480900|05-FEB-20|287000|730|0|1650|22-OCT-19|2|57||||860|||0|0|0|480900||REAL
18L630678|2020|1|184300|143400|184300|171100|355400|06-DEC-19|0|327700|06-DEC-19|171100|0|0|1392|02-DEC-19|2|57||||764|||0|0|0|327700||REAL
17J330061|2020||30400|110600|30400|102400|132800|21-JAN-20|0|141000|21-JAN-20|93800|8570|0|1232|17-AUG-19|3||30400|110600|141000|HT401|||0|0|0|141000||REAL
17J330083|2020||30400|111800|30400|96900|127300|06-JAN-19|0|142200|06-JAN-19|96900|0|0|900|07-MAR-19|2|||||837|||0|0|0|142200||REAL
17J330094|2020||31900|92700|31900|98100|130000|06-JAN-19|0|124600|06-JAN-19|98100|0|0|1610||2|||||ASR19|||0|0|0|124600||REAL
17J330104|2020||30400|98100|30400|87600|118000|06-JAN-19|0|128500|06-JAN-19|87600|0|0|1188|02-JAN-19|2|||||843|||0|0|0|128500||REAL
17J330137|2020||30300|93200|30300|78200|108500|06-JAN-19|0|123500|06-JAN-19|73600|4590|0|1302|07-MAR-19|2|||||837|||0|0|0|123500||REAL
26L430684|2020||82700|130200|82700|161500|244200|06-JAN-19|0|212900|06-JAN-19|161500|0|0|1172|30-JAN-15|2|||||ASR19|||0|0|0|212900||REAL
26L430705|2020||82700|123600|82700|141100|223800|06-JAN-19|0|206300|06-JAN-19|141100|0|0|1220|17-MAR-17|2|||||ASR19|||0|0|0|206300||REAL
26L430714|2020||107500|126400|107500|135600|243100|06-JAN-19|0|233900|06-JAN-19|135600|0|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|233900||REAL
26K310411|2020||73100|105400|73100|170600|243700|27-JAN-19|178500|224800|06-JAN-19|170600|0|0|2400|09-MAY-18|4|||||ASR19|||0|0|0|178500||REAL
26L430741|2020|0|100000|89000|100000|97700|197700|11-MAR-20|0|187100|11-MAR-20|97700|0|0|900|11-DEC-19|3|96|100000|89000|189000|HT401|||0|0|0|189000||REAL
26L430750|2020||99400|84700|99400|116600|216000|06-JAN-19|0|184100|06-JAN-19|116600|0|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|184100||REAL
26K210322|2020||81700|213500|81700|213500|295200|18-JAN-19|0|347400|06-JAN-19|201200|12290|0|1850|18-JAN-19|1|||||978|||0|0|0|295200||REAL
26K310422|2020||51900|171600|51900|184000|235900|06-JAN-19|0|223500|06-JAN-19|183400|630|0|1431|04-MAR-13|2|||||ASR19|||0|0|0|223500||REAL
26K310433|2020||77800|116000|77800|92600|170400|10-SEP-19|0|193800|27-AUG-19|92600|0|0|1232|29-AUG-19|3||77800|116000|193800|HT401|||0|0|0|193800||REAL
26K310455|2020||51600|235500|51600|235500|287100|25-JAN-19|0|272000|06-JAN-19|232800|2680|0|2352|15-FEB-19|1|||||903|||0|0|0|287100||REAL
26K310466|2020||77800|140900|77800|130300|208100|06-JAN-19|0|218700|06-JAN-19|130000|340|0|1232|09-MAY-18|2|||||ASR19|||0|0|0|218700||REAL
14G230252|2020||6500|26100|6500|28900|35400|06-JAN-19|0|32600|06-JAN-19|28900|0|0|896|13-MAR-13|2|||||ASR19|||0|0|0|32600||REAL
14K641136|2020||20300|32000|20300|35500|55800|06-JAN-19|0|52300|06-JAN-19|34900|560|0|792|27-FEB-19|2|||||914|||0|0|0|52300||REAL
14K641158|2020||20800|42600|20800|43600|64400|06-JAN-19|0|63400|06-JAN-19|43600|0|0|792|12-APR-18|2|||||ASR19|||0|0|0|63400||REAL
14K641181|2020||11300|35400|11300|40200|51500|06-JAN-19|0|46700|06-JAN-19|39200|1010|0|742|06-APR-17|2|||||ASR19|||0|0|0|46700||REAL
22K540461|2020||155900|70500|155900|111200|267100|06-JAN-19|0|226400|06-JAN-19|109500|1690|0|1344|13-JUL-18|2|||||ASR19|||0|0|0|226400||REAL
22K540472|2020||155900|51100|155900|95500|251400|02-MAR-20|0|207000|02-MAR-20|95500|0|0|1092|13-JUL-18|2|||||ASR19|||0|0|0|207000||REAL
22K540483|2020||177600|122400|177600|249800|427400|16-JAN-19|0|401500|06-JAN-19|233300|16500|0|2640|16-JAN-19|3||177600|122400|300000|ASR19|||0|0|0|300000||REAL
19R640825|2020||75700|149500|75700|181500|257200|06-JAN-19|0|225200|06-JAN-19|180500|0|0|1893|07-DEC-18|2|||||828|||0|0|0|225200||REAL
19R640843|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
19V410161|2020||100300|353100|100300|367200|467500|06-JAN-19|0|453400|06-JAN-19|367200|0|0|2560|19-APR-13|2|||||ASR19|||0|0|0|453400||REAL
23J411576|2020||77000|115900|77000|124100|201100|06-JAN-19|0|192900|06-JAN-19|120400|3700|0|935|08-FEB-19|2|||||531|||0|0|0|192900||REAL
23J411587|2020||91300|137000|91300|147700|239000|06-JAN-19|0|228300|06-JAN-19|141200|6520|0|1097|07-FEB-19|2|||||855|||0|0|0|228300||REAL
23L131162|2020||214600|153100|214600|201300|415900|06-JAN-19|0|367700|06-JAN-19|197100|4180|0|1952|11-SEP-18|2|||||ASR19|||0|0|0|367700||REAL
23L131184|2020||193500|230900|193500|271200|464700|06-JAN-19|0|424400|06-JAN-19|271200|0|0|1680|27-SEP-18|2|||||843|||0|0|0|424400||REAL
23L131205|2020|7|293100||293100|0|293100|14-JAN-20|0||14-JAN-20|0|0|0|0|02-DEC-19|11|04||||757|||0|0|0|293100||REAL
23S240113|2020||94000|52200|94000|59100|153100|06-JAN-19|0|146200|06-JAN-19|58600|510|0|925|25-MAR-19|2|||||034|||0|0|0|146200||REAL
23S240122|2020||94600|101500|94600|105900|200500|01-JUL-20|0|196100|01-JUL-20|97900|8020|0|925|26-MAR-19|2|||||034|||0|0|0|196100||REAL
23S240131|2020|0|94000|104000|94000|129000|223000|03-FEB-20|0|217100|03-FEB-20|115700|13260|0|925|24-OCT-19|3|96|94000|104000|198000|757|||0|0|0|198000||REAL
23S240140|2020||94000|114100|94000|108700|202700|20-FEB-19|0|208100|20-FEB-19|108700|0|0|962|25-MAR-19|2|||||034|||0|0|0|208100||REAL
23S240151|2020||94000|73600|94000|78500|172500|06-JAN-19|0|167600|06-JAN-19|78500|0|0|925|25-MAR-19|2|||||034|||0|0|0|167600||REAL
23S240162|2020||94700|82200|94700|82900|177600|06-JAN-19|0|176900|06-JAN-19|82900|0|0|988|26-MAR-19|2|||||034|||0|0|0|176900||REAL
23V340391|2020||87200|124200|87200|158900|246100|06-JAN-19|0|211400|06-JAN-19|158900|0|0|1392|17-DEC-15|2|||||ASR19|||0|0|0|211400||REAL
23V340409|2020||88000|140100|88000|162500|250500|06-JAN-19|0|228100|06-JAN-19|162500|0|0|1236|01-MAR-17|2|||||ASR19|||0|0|0|228100||REAL
23V340418|2020||87400|220400|87400|262700|350100|06-JAN-19|0|307800|06-JAN-19|262500|190|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|307800||REAL
23V340427|2020|0|82900|131600|82900|144600|227500|16-DEC-19|0|214500|16-DEC-19|144600|0|0|1232|24-OCT-19|2|96||||837|||0|0|0|214500||REAL
23V340436|2020||77500|126200|77500|142800|220300|06-JAN-19|0|203700|06-JAN-19|142800|0|0|1232|01-MAR-17|2|||||ASR19|||0|0|0|203700||REAL
23V340445|2020||79300|167600|79300|176900|256200|19-APR-19|0|246900|19-APR-19|176900|0|0|1664|17-DEC-15|2|||||ASR19|||0|0|0|246900||REAL
23V340463|2020||90500|153900|90500|184300|274800|20-FEB-19|0|244400|20-FEB-19|184300|0|0|1538|17-APR-19|2|||||853|||0|0|0|244400||REAL
23V340472|2020||81000|154400|81000|169300|250300|06-JAN-19|0|235400|06-JAN-19|168500|780|0|1236|01-MAR-17|2|||||ASR19|||0|0|0|235400||REAL
21Q240982|2020||94900|176900|94900|196900|291800|06-JAN-19|0|271800|06-JAN-19|196900|0|0|1925|23-MAR-15|2|||||ASR19|||0|0|0|271800||REAL
23V340481|2020|0|86900|187600|86900|226700|313600|16-DEC-19|0|274500|16-DEC-19|225700|980|0|1438|24-OCT-19|2|96||||837|||0|0|0|274500||REAL
18L440466|2020||249400|139900|249400|176300|425700|06-JAN-19|0|389300|06-JAN-19|174900|1380|0|1120|07-DEC-18|2|||||854|||0|0|0|389300||REAL
21Q240973|2020||89200|259900|89200|270100|359300|06-JAN-19|0|349100|06-JAN-19|270100|0|0|1890|10-APR-19|2|||||862|||0|0|0|349100||REAL
21Q240991|2020||97500|210600|97500|239200|336700|06-JAN-19|0|308100|06-JAN-19|239200|0|0|1820|10-APR-19|2|||||862|||0|0|0|308100||REAL
21Q241019|2020||86700|163200|86700|184600|271300|06-JAN-19|0|249900|06-JAN-19|184600|0|0|1845|23-MAR-15|2|||||ASR19|||0|0|0|249900||REAL
22K440581|2020||44100|134700|44100|140600|184700|06-JAN-19|0|178800|06-JAN-19|140600|0|0|1200|23-JUL-18|2|||||ASR19|||0|0|0|178800||REAL
21L230481|2020||97500|124200|97500|142100|239600|06-JAN-19|0|221700|06-JAN-19|139600|2510|0|962|08-FEB-19|2|||||838|||0|0|0|221700||REAL
21L230490|2020||98200|82900|98200|101600|199800|06-JAN-19|0|181100|06-JAN-19|97300|4330|0|912|07-FEB-19|2|||||838|||0|0|0|181100||REAL
22K440561|2020||50000|35100|50000|52800|102800|06-JAN-19|0|85100|06-JAN-19|52800|0|0|726|23-JUL-18|2|||||ASR19|||0|0|0|85100||REAL
22K440592|2020||58500|92100|58500|81400|139900|06-JAN-19|0|150600|06-JAN-19|81400|0|0|896|23-JUL-18|2|||||ASR19|||0|0|0|150600||REAL
22K440617|2020|0|58500|111600|58500|103500|162000|04-MAY-20|0|170100|04-MAY-20|103500|0|0|1056|31-JAN-20|2|96||||757|||0|0|0|170100||REAL
22K440626|2020||46300|60200|46300|74900|121200|06-JAN-19|0|106500|06-JAN-19|68300|6640|0|682|23-JUL-18|2|||||ASR19|||0|0|0|106500||REAL
21Q420290|2020||103900|165800|103900|215400|319300|10-SEP-19|0|284500|19-APR-19|215400|0|0|2200|02-AUG-19|3||103900|165800|269700|HT401|||0|0|0|269700||REAL
30J640011|2020||50700|111000|50700|153200|203900|06-JAN-19|0|161700|06-JAN-19|152500|710|0|925||2|||||ASR19|||0|0|0|161700||REAL
30J640460|2020||69000|152600|69000|139900|208900|25-JAN-19|0|217700|06-JAN-19|112100|27770|0|1280|22-JAN-19|WE|||||786|||0|0|0|221600||REAL
30K110193|2020|0|61300|114500|61300|126600|187900|27-FEB-20|0|175800|27-FEB-20|124100|2530|0|1900|29-JAN-20|2|96||||853|||0|0|0|175800||REAL
30K220151|2020||61800|112000|61800|130200|192000|06-JAN-19|0|173800|06-JAN-19|129200|980|0|1509||2|||||ASR19|||0|0|0|173800||REAL
30K220292|2020||64400|90500|64400|119600|184000|06-JAN-19|0|154900|06-JAN-19|119100|490|0|1008||2|||||ASR19|||0|0|0|154900||REAL
30K320062|2020||63200|74400|63200|77200|140400|06-JAN-19|0|137600|06-JAN-19|77200|0|0|780|15-MAR-17|2|||||ASR19|||0|0|0|137600||REAL
30K320545|2020||60300|83100|60300|74900|135200|06-JAN-19|0|143400|06-JAN-19|67400|7500|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|143400||REAL
28P420421|2020||138200|499400|138200|726600|864800|18-JAN-19|0|637600|06-JAN-19|722600|3980|0|3714|17-JAN-19|6|||||978|||0|0|0|637600||REAL
28P420430|2020||114800|105300|114800|201400|316200|16-JAN-19|0|369000|06-JAN-19|172700|28690|0|1568|16-JAN-19|3||114800|105300|220100|ASR19|||0|0|0|220100||REAL
28P420463|2020|9|105200|43700|105200|43700|148900|03-FEB-20|0|248000|03-FEB-20|43700|0|0|1636|10-OCT-19|1|96||||757|||0|0|0|148900||REAL
28P420485|2020||146300|92600|146300|108400|254700|20-FEB-19|0|238900|20-FEB-19|107400|950|0|1656|26-FEB-13|2|||||ASR19|||0|0|0|238900||REAL
28P430011|2020||92800|106200|92800|117200|210000|20-FEB-19|0|199000|20-FEB-19|117200|0|0|1288|25-MAR-19|2|||||857|||0|0|0|199000||REAL
28P430033|2020||94400|110300|94400|110900|205300|06-JAN-19|0|204700|06-JAN-19|110900|0|0|1125|25-MAR-19|2|||||857|||0|0|0|204700||REAL
24T430321|2020||129400|307100|129400|328000|457400|06-JAN-19|0|436500|06-JAN-19|328000|0|0|2654|16-APR-19|2|||||838|||0|0|0|436500||REAL
24U140023|2020||78900|212200|78900|232000|310900|06-JAN-19|0|291100|06-JAN-19|232000|0|0|2146|09-OCT-17|2|||||ASR19|||0|0|0|291100||REAL
24U140032|2020||90600|256200|90600|317400|408000|11-FEB-19|0|346800|11-FEB-19|317400|0|0|2244|09-OCT-17|2|||||ASR19|||0|0|0|346800||REAL
24R530193|2020||100000|133900|100000|152800|252800|06-JAN-19|0|233900|06-JAN-19|152800|0|0|1376|16-JAN-18|2|||||ASR19|||0|0|0|233900||REAL
24R540280|2020||87500|107400|87500|129900|217400|06-JAN-19|0|194900|06-JAN-19|129900|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|194900||REAL
24K230212|2020||121600|115300|121600|97600|219200|12-SEP-19|0|218700|12-SEP-19|97600|0|0|1347|12-SEP-19|3||121600|115300|236900|843|||0|0|0|236900||REAL
24K230221|2020||126500|141200|126500|129200|255700|06-JAN-19|0|267700|06-JAN-19|129200|0|0|1157|16-OCT-18|2|||||855|||0|0|0|267700||REAL
24K230230|2020||119400|101300|119400|123100|242500|06-JAN-19|0|220700|06-JAN-19|123100|0|0|917|23-OCT-18|2|||||855|||0|0|0|220700||REAL
24K230241|2020||117500|88700|117500|108000|225500|06-JAN-19|0|206200|06-JAN-19|108000|0|0|1122|23-OCT-18|2|||||855|||0|0|0|206200||REAL
24N310241|2020||776200|144700|776200|144700|920900|25-FEB-19|0|||0|144680|0|0||1|||||ASR19||100|920900|776200|144700|920900||
24K230252|2020||128400|113500|128400|124200|252600|06-JAN-19|0|241900|06-JAN-19|124200|0|0|1157|16-OCT-18|2|||||855|||0|0|0|241900||REAL
24K230263|2020||114400|101200|114400|123200|237600|06-JAN-19|0|215600|06-JAN-19|122700|450|0|1196|23-OCT-18|2|||||855|||0|0|0|215600||REAL
23N440710|2020||232600|258700|232600|332300|564900|06-JAN-19|0|491300|06-JAN-19|331500|820|0|2146|03-OCT-18|2|||||845|||0|0|0|491300||REAL
32H230046|2020||51900|132700|51900|137200|189100|06-JAN-19|0|184600|06-JAN-19|137200|0|0|1358|11-SEP-18|2|||||828|||0|0|0|184600||REAL
31M240044|2020||56000|45200|56000|80200|136200|25-JAN-19|0|107900|06-JAN-19|80000|170|0|894|22-FEB-19|WE|||||853|||0|0|0|101200||REAL
31M240062|2020||66600|72600|66600|77700|144300|25-JAN-19|0|148000|06-JAN-19|74200|3520|0|1076|21-FEB-19|WE|||||853|||0|0|0|139200||REAL
31M240091|2020|0|78900|107000|78900|114100|193000|04-FEB-20|0|189400|04-FEB-20|111600|2530|0|1260|13-JAN-20|WE|96||||853|||0|0|0|185900||REAL
31H131111|2020||18100|79100|18100|79600|97700|06-JAN-19|0|97200|06-JAN-19|78600|1010|0|1008|04-JAN-18|2|||||ASR19|||0|0|0|97200||REAL
31H140645|2020||46800|141800|46800|178100|224900|06-JAN-19|0|188600|06-JAN-19|177300|840|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|188600||REAL
31H240057|2020||58900|101600|58900|105200|164100|06-JAN-19|0|160500|06-JAN-19|104900|340|0|1178|14-MAR-19|2|||||857|||0|0|0|160500||REAL
34J630124|2020||54500|186700|54500|202300|256800|06-JAN-19|0|241200|06-JAN-19|202300|0|0|1916|08-OCT-18|2|||||861|||0|0|0|241200||REAL
33K320340|2020||108600|541400|108600|774300|882900|16-JAN-19|0|742600|06-JAN-19|763900|10400|0|3716|16-JAN-19|3||108600|541400|650000|ASR19|||0|0|0|650000||REAL
33K340063|2020||170700|487000|170700|516300|687000|25-JAN-19|0|630300|06-JAN-19|516300|0|0|3226|22-JAN-19|WE|||||786|||0|0|0|657700||REAL
33K340096|2020||128400|295100|128400|401200|529600|25-JAN-19|0|436700|06-JAN-19|401200|0|0|2170|22-JAN-19|WE|||||786|||0|0|0|423500||REAL
30K220225|2020||63200|147500|63200|147500|210700|04-MAR-19|0|208800|04-MAR-19|147500|0|0|1915|22-JAN-19|1|||||786|||0|0|0|210700||REAL
17H541505|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
15L220751|2020||18500|67400|18500|70300|88800|06-JAN-19|0|85900|06-JAN-19|69700|560|0|918|12-JUN-18|2|||||ASR19|||0|0|0|85900||REAL
15L221079|2020||18500|64300|18500|52600|71100|06-JAN-19|0|82800|06-JAN-19|47600|5010|0|816|08-JUN-18|2|||||ASR19|||0|0|0|82800||REAL
15L221299|2020||18500|62000|18500|54500|73000|06-JAN-19|0|80500|06-JAN-19|54200|290|0|984|08-JUN-18|2|||||ASR19|||0|0|0|80500||REAL
15L221521|2020|0|18500|60300|18500|61700|80200|16-JUN-20|0|78800|16-JUN-20|60600|1090|0|884|12-MAY-20|2|96||||856|||0|0|0|78800||REAL
15L221673|2020||18500|57600|18500|53900|72400|06-JAN-19|0|76100|06-JAN-19|53600|280|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L230110|2020||18200|55300|18200|63400|81600|06-JAN-19|0|73500|06-JAN-19|62800|560|0|816||2|||||ASR19|||0|0|0|73500||REAL
15L230321|2020||18400|57700|18400|54700|73100|06-JAN-19|0|76100|06-JAN-19|54400|250|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
31H120661|2020||55400|134100|55400|152900|208300|28-JAN-19|0|188700|28-JAN-19|152900|0|0|1172|18-JAN-19|WE|||||978|||0|0|0|189500||REAL
31H440110|2020||56100|75600|56100|78800|134900|06-JAN-19|0|131700|06-JAN-19|78800|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|131700||REAL
28O520713|2020||91000|125600|91000|136800|227800|06-JAN-19|0|216600|06-JAN-19|136800|0|0|1188|17-MAY-18|2|||||ASR19|||0|0|0|216600||REAL
28O520722|2020||90500|173900|90500|168700|259200|06-JAN-19|0|264400|06-JAN-19|168700|0|0|1856|17-MAY-18|2|||||ASR19|||0|0|0|264400||REAL
28O610490|2020||92100|157000|92100|153700|245800|06-JAN-19|0|249100|06-JAN-19|153000|730|0|1652|23-MAY-18|2|||||ASR19|||0|0|0|249100||REAL
28O610500|2020||91000|134500|91000|148200|239200|06-JAN-19|0|225500|06-JAN-19|148200|0|0|1306|24-MAY-18|2|||||ASR19|||0|0|0|225500||REAL
22M630340|2020||229800|482800|229800|346200|576000|01-MAR-19|0|712600|01-MAR-19|346200|0|0|2997|15-FEB-19|2|||||836|||0|0|0|712600||REAL
22M630351|2020||251000|335500|251000|282700|533700|07-JAN-19|0|586500|07-JAN-19|282700|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|586500||REAL
22N620717|2020|0|136000|64200|136000|93400|229400|12-JUN-20|0|200200|12-JUN-20|89000|4380|0|1056|26-SEP-18|2|||||757|||0|0|0|200200||REAL
22N620726|2020||109600|333700|109600|290500|400100|06-JAN-19|0|443300|06-JAN-19|290500|0|0|2352|24-SEP-18|2|||||757|||0|0|0|443300||REAL
22O320821|2020||170700|606000|170700|594800|765500|06-JAN-19|0|776700|06-JAN-19|594800|0|0|3174|02-OCT-18|2|||||857|||0|0|0|776700||REAL
22O320830|2020||167400|587700|167400|625900|793300|06-JAN-19|0|755100|06-JAN-19|625000|930|0|2560|02-OCT-18|2|||||857|||0|0|0|755100||REAL
22O320849|2020||177100|716800|177100|764100|941200|31-JAN-19|0|900100|06-JAN-19|764100|0|0|3330|24-JAN-19|WE|||||847|||0|0|0|893900||REAL
24S340890|2020||81000|402200|81000|429500|510500|18-JAN-19|0|483200|06-JAN-19|429500|0|0|2904|05-APR-19|6|||||905|||0|0|0|483200||REAL
22O320858|2020||189400|766500|189400|791700|981100|31-JAN-19|0|935900|06-JAN-19|760100|31630|0|4148|24-JAN-19|WE|||||847|||0|0|0|955900||REAL
21L140290|2020||191700|10500|191700|10500|202200|06-JAN-19|0||06-JAN-19|0|10500|0|0||1|||||ASR19||100|202200|191700|10500|202200||
21L140300|2020||105700|116000|105700|126300|232000|06-JAN-19|0|221700|06-JAN-19|126300|0|0|956|08-FEB-19|2|||||843|||0|0|0|221700||REAL
19N230080|2020||406000|484700|406000|454300|860300|06-FEB-19|0|890700|06-JAN-19|419700|34620|0|2214|18-JAN-19|2|||||030|||0|0|0|890700||REAL
21L140281|2020||105700|88800|105700|114100|219800|26-FEB-19|0|194500|26-FEB-19|114100|0|0|956|03-SEP-19|3||105700|88800|194500|HT401|||0|0|0|194500||REAL
21L140319|2020||401600|279300|401600|367800|769400|06-JAN-19|0|680900|06-JAN-19|367800|0|0|2494|15-FEB-18|2|||||ASR19|||0|0|0|680900||REAL
21R140544|2020||90500|109500|90500|126500|217000|10-SEP-19|0|220100|22-JUL-19|126500|0|0|1810|16-JUL-19|3||90500|109500|200000|HT401|||0|0|0|200000||REAL
21R140562|2020||100100|151300|100100|163100|263200|06-JAN-19|0|251400|06-JAN-19|163100|0|0|1801|09-OCT-17|2|||||ASR19|||0|0|0|251400||REAL
21R140571|2020||100500|134100|100500|151500|252000|06-JAN-19|0|234600|06-JAN-19|151500|0|0|1800|08-DEC-17|2|||||ASR19|||0|0|0|234600||REAL
21R140580|2020||100200|179700|100200|178200|278400|06-JAN-19|0|279900|06-JAN-19|178200|0|0|2128|03-AUG-18|2|||||ASR19|||0|0|0|279900||REAL
21R140599|2020||100100|166000|100100|176800|276900|06-JAN-19|0|266100|06-JAN-19|176800|0|0|1801|14-SEP-16|2|||||ASR19|||0|0|0|266100||REAL
09D510603|2020|1|7000|101700|7000|116300|123300|26-FEB-20|0|108700|26-FEB-20|116300|0|0|1140|20-FEB-20|2|57||||861|||0|0|0|108700||REAL
22L510908|2020||117500|121200|117500|122400|239900|27-FEB-19|0|238700|27-FEB-19|122400|0|0|960||2|||||ASR19|||0|0|0|238700||REAL
12O320150|2020||46300|76400|46300|71900|118200|06-JAN-19|0|122700|06-JAN-19|71000|880|0|972|21-APR-17|2|||||ASR19|||0|0|0|122700||REAL
20K411660|2020||85000|94700|85000|108900|193900|06-JAN-19|0|179700|06-JAN-19|108900|0|0|1214|23-APR-15|2|||||ASR19|||0|0|0|179700||REAL
21T640372|2020||114600|161000|114600|178400|293000|25-APR-19|0|275600|25-APR-19|178400|0|0|1970|18-APR-19|2|||||828|||0|0|0|275600||REAL
21T640493|2020||100300|160000|100300|185900|286200|27-DEC-19|0|260300|27-DEC-19|185900|0|0|2025|11-JAN-19|2|||||857|||0|0|0|260300||REAL
21T640552|2020||101300|147000|101300|164600|265900|25-APR-19|0|248300|25-APR-19|164600|0|0|1741|24-MAY-12|2|||||ASR19|||0|0|0|248300||REAL
12J630092|2020||15300|31100|15300|36800|52100|06-JAN-19|0|46400|06-JAN-19|36800|0|0|816|21-FEB-19|2|||||826|||0|0|0|46400||REAL
21T640727|2020||116600|194300|116600|212100|328700|03-MAY-19|0|310900|03-MAY-19|212100|0|0|1948|23-APR-19|2|||||828|||0|0|0|310900||REAL
21T640864|2020|0|99800|124200|99800|146400|246200|12-MAR-20|0|224000|12-MAR-20|146400|0|0|1507|10-OCT-19|2|96||||857|||0|0|0|224000||REAL
32L610430|2020||45700|156500|45700|176700|222400|06-JAN-19|0|202200|06-JAN-19|176700|0|0|1508|10-SEP-18|2|||||853|||0|0|0|202200||REAL
32L610441|2020||48500|147900|48500|158500|207000|06-JAN-19|0|196400|06-JAN-19|158500|0|0|1398|10-SEP-18|2|||||853|||0|0|0|196400||REAL
13O610287|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-12|11|||||ASR19||100|300|300|0|300||REAL
31L210536|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34H130348|2020||57600|169100|57600|177100|234700|06-JAN-19|0|226700|06-JAN-19|176800|320|0|1350|20-FEB-19|2|||||838|||0|0|0|226700||REAL
34H130357|2020||56000|136400|56000|159500|215500|06-JAN-19|0|192400|06-JAN-19|159500|0|0|1482|06-NOV-12|2|||||ASR19|||0|0|0|192400||REAL
34H130375|2020||55400|196500|55400|223600|279000|06-JAN-19|0|251900|06-JAN-19|223600|0|0|2207||2|||||ASR19|||0|0|0|251900||REAL
34H130384|2020||55300|165300|55300|187700|243000|06-JAN-19|0|220600|06-JAN-19|183100|4550|0|1333|18-OCT-17|2|||||ASR19|||0|0|0|220600||REAL
34H130393|2020||54800|168700|54800|156800|211600|06-JAN-19|0|223500|06-JAN-19|151800|5010|0|1722|20-FEB-19|2|||||838|||0|0|0|223500||REAL
34H130403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
34H130412|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J310090|2020||52500|139700|52500|152800|205300|06-JAN-19|0|192200|06-JAN-19|152800|0|0|1672|21-FEB-19|2|||||786|||0|0|0|192200||REAL
24Q240374|2020|0|81600|139100|81600|158200|239800|01-MAY-20|0|220700|01-MAY-20|158200|0|0|1605|12-MAR-20|2|96||||836|||0|0|0|220700||REAL
24Q240383|2020||81600|136800|81600|140700|222300|06-JAN-19|0|218400|06-JAN-19|140700|0|0|1442|21-MAR-19|2|||||862|||0|0|0|218400||REAL
24Q240392|2020||81600|188800|81600|174600|256200|05-APR-19|0|270400|05-APR-19|173900|690|0|1514|28-DEC-18|2|||||836|||0|0|0|270400||REAL
34K340781|2020||48900|246300|48900|242700|291600|06-JAN-19|0|295200|06-JAN-19|242700|0|0|2522|18-SEP-13|2|||||ASR19|||0|0|0|295200||REAL
25H230905|2020||42100|57700|42100|59600|101700|06-JAN-19|0|99800|06-JAN-19|58700|880|0|768|01-AUG-18|2|||||ASR19|||0|0|0|99800||REAL
25H230923|2020||29400|63000|29400|63000|92400|06-JAN-19|0|92400|06-JAN-19|63000|0|0|623|01-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
25H230932|2020||35000|47700|35000|48300|83300|06-JAN-19|0|82700|06-JAN-19|47500|780|0|704|01-AUG-18|2|||||ASR19|||0|0|0|82700||REAL
34K340790|2020||51500|208100|51500|247200|298700|06-JAN-19|0|259600|06-JAN-19|247200|0|0|2112|28-SEP-15|2|||||ASR19|||0|0|0|259600||REAL
34K340819|2020||47500|227500|47500|230700|278200|06-JAN-19|0|275000|06-JAN-19|230700|0|0|2114||2|||||ASR19|||0|0|0|275000||REAL
34K340828|2020||47400|199300|47400|213700|261100|06-JAN-19|0|246700|06-JAN-19|213700|0|0|2052||2|||||ASR19|||0|0|0|246700||REAL
34K520013|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
34K520024|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|900||REAL
34K520035|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|1100||REAL
30L240879|2020||62900|276400|62900|263800|326700|06-JAN-19|0|339300|06-JAN-19|251600|12150|0|2266|30-AUG-18|2|||||857|||0|0|0|339300||
30L240888|2020||66400|232100|66400|266500|332900|10-SEP-19|0|318000|06-JAN-19|266500|0|0|2222|04-SEP-19|3||66400|232100|298500|HT401|||0|0|0|298500||REAL
30L240897|2020||63500|129100|63500|87800|151300|06-JAN-19|0|192600|06-JAN-19|87300|490|0|1400||6|||||ASR19|||0|0|0|192600||REAL
30L240907|2020||64700|77600|64700|51100|115800|08-MAR-19|0|142300|08-MAR-19|51100|0|0|1167|25-FEB-19|6|||||853|||0|0|0|142300||REAL
12J530332|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
32K110333|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
32K110425|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32K110535|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
32K110553|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||
32K110562|2020||54600|29400|54600|26900|81500|06-JAN-19|0|82100|06-JAN-19|26900|0|0|392|01-MAR-19|WE|||||857|||0|0|0|84000||REAL
32K110645|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22700|22700|0|22700||REAL
32K120062|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
22T140152|2020||116300|18900|116300|50300|166600|24-APR-19|0|135200|24-APR-19|50300|0|0|925|08-APR-19|2|||||503|||0|0|0|135200||REAL
22T140161|2020||116300|60400|116300|78500|194800|17-APR-19|0|178200|10-APR-19|77700|790|0|1080|15-MAY-19|WE|||||828|||0|0|0|176700||REAL
22T140170|2020||116300|33600|116300|56000|172300|10-APR-19|0|149900|10-APR-19|56000|0|0|1008|10-FEB-11|2|||||ASR19|||0|0|0|149900||REAL
22T140181|2020||116300|61800|116300|70400|186700|10-APR-19|0|178100|10-APR-19|63000|7440|0|1008|13-JAN-16|2|||||ASR19|||0|0|0|178100||REAL
22S111164|2020||22400|67000|22400|77900|100300|06-JAN-19|0|89400|06-JAN-19|77900|0|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|89400||REAL
22S111175|2020||22400|67000|22400|77900|100300|06-JAN-19|0|89400|06-JAN-19|77900|0|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|89400||REAL
22S111186|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22S111197|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22S111212|2020||22400|67000|22400|77900|100300|06-JAN-19|0|89400|06-JAN-19|77900|0|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|89400||REAL
22S111221|2020||23000|67500|23000|80400|103400|06-JAN-19|0|90500|06-JAN-19|80400|0|0|1150|08-MAY-18|2|||||ASR19|||0|0|0|90500||REAL
22S111241|2020||19200|66700|19200|69900|89100|04-FEB-19|0|85900|04-FEB-19|69900|0|0|958|31-DEC-18|2|||||860|||0|0|0|85900||REAL
22M620077|2020||203600|175400|203600|175100|378700|27-FEB-19|0|379000|27-FEB-19|172900|2220|0|1750|09-OCT-17|2|||||ASR19|||0|0|0|379000||REAL
24Q520151|2020||100500|104300|100500|135800|236300|06-JAN-19|0|204800|06-JAN-19|135800|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|204800||REAL
24Q520214|2020|0|92000|70200|92000|85300|177300|23-JUN-20|0|162200|23-JUN-20|85300|0|0|1158|29-APR-20|2|96||||864|||0|0|0|162200||REAL
25P411792|2020||57700|125700|57700|143900|201600|31-JAN-19|0|183400|06-JAN-19|143300|600|0|1160|31-JAN-13|2|||||ASR19|||0|0|0|183400||REAL
24S331210|2020|0|91100|171900|91100|185600|276700|16-JUN-20|0|267000|16-JUN-20|185600|0|0|1284|22-APR-20|3|96|91100|171900|263000|864|||0|0|0|263000||REAL
24S331254|2020||69500|234100|69500|242300|311800|06-JAN-19|0|303600|06-JAN-19|242300|0|0|1984|07-JUN-18|2|||||ASR19|||0|0|0|303600||REAL
25P411835|2020||56200|133600|56200|150700|206900|31-JAN-19|0|189800|06-JAN-19|150700|0|0|1160|10-SEP-11|2|||||ASR19|||0|0|0|189800||REAL
25P411817|2020|0|57900|173200|57900|210800|268700|14-MAY-20|0|231100|14-MAY-20|210800|0|0|1269|31-MAR-20|2|96||||863|||0|0|0|231100||REAL
25P411826|2020||58100|130000|58100|145200|203300|31-JAN-19|0|188100|06-JAN-19|145200|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|188100||REAL
26H640295|2020|0|40800|86800|40800|87200|128000|11-MAY-20|0|127600|11-MAY-20|87000|220|0|1040|01-APR-20|2|96||||838|||0|0|0|127600||REAL
26J540015|2020||50900|111200|50900|111900|162800|18-JAN-19|0|162100|18-JAN-19|105500|6360|0|1060|15-JAN-19|2|||||814|||0|0|0|162100||REAL
26J540026|2020||50200|84400|50200|78900|129100|06-FEB-19|0|134600|06-FEB-19|76700|2150|0|912|16-JAN-19|2|||||859|||0|0|0|134600||REAL
26J540037|2020||50900|97100|50900|96200|147100|06-JAN-19|0|148000|06-JAN-19|91400|4780|0|933|15-JAN-19|2|||||837|||0|0|0|148000||REAL
26J540048|2020||51200|74100|51200|91700|142900|06-JAN-19|0|125300|06-JAN-19|91700|0|0|896|15-JAN-19|2|||||814|||0|0|0|125300||REAL
26J540059|2020||51100|130600|51100|139600|190700|28-JAN-19|0|181700|28-JAN-19|135700|3940|0|885|15-JAN-19|2|||||814|||0|0|0|181700||REAL
26J540060|2020||50200|84100|50200|79200|129400|06-JAN-19|0|134300|06-JAN-19|76700|2510|0|912|16-JAN-19|2|||||859|||0|0|0|134300||REAL
26J540071|2020||51100|101200|51100|99300|150400|28-JAN-19|0|152300|28-JAN-19|94500|4780|0|900|15-JAN-19|2|||||837|||0|0|0|152300||REAL
26J540082|2020||51100|77800|51100|82100|133200|18-JAN-19|0|128900|18-JAN-19|82100|0|0|896|15-JAN-19|2|||||814|||0|0|0|128900||REAL
20V320538|2020||103300|361100|103300|399600|502900|06-JAN-19|0|464400|06-JAN-19|399600|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|464400||REAL
20V320547|2020||75500|311500|75500|301500|377000|06-JAN-19|0|387000|06-JAN-19|301500|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|387000||REAL
20V320556|2020||75500|342300|75500|370700|446200|06-JAN-19|0|417800|06-JAN-19|370700|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|417800||REAL
21J520243|2020||75000|0|89600|0|89600|10-SEP-19|0||06-JAN-19|0|0|0|0|23-AUG-19|3||75000|0|75000|HT401|||0|0|0|75000||REAL
21J520265|2020||76200|146200|76200|130400|206600|28-OCT-19|0|237200|28-OCT-19|123100|7340|0|1476|28-OCT-19|3||76200|146200|222400|843|||0|0|0|222400||REAL
21J520287|2020|0|76800|268500|76800|210700|287500|18-MAR-20|0|358100|18-MAR-20|208600|2060|0|2160|05-MAR-20|3|96|76800|268500|345300|764|||0|0|0|345300||REAL
22K431651|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
22K431660|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
22K431716|2020||60500||60500|0|60500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|60500|60500|0|60500||REAL
26Y230072|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-17|11|||||ASR19|||0|0|0|10300||REAL
27H340334|2020||30300|59900|30300|52100|82400|06-JAN-19|0|90200|06-JAN-19|52100|0|0|952|09-NOV-18|2|||||847|||0|0|0|90200||REAL
27H340352|2020||38400|98500|38400|97100|135500|27-MAR-19|0|136900|27-MAR-19|91900|5150|0|952|20-MAR-19|2|||||828|||0|0|0|136900||REAL
27H340370|2020||30700|49500|30700|48100|78800|06-JAN-19|0|80200|06-JAN-19|47600|450|0|612|20-AUG-18|2|||||ASR19|||0|0|0|80200||REAL
27H340381|2020||30100|50600|30100|42200|72300|06-JAN-19|0|80700|06-JAN-19|41200|990|0|784|20-AUG-18|2|||||ASR19|||0|0|0|80700||REAL
27H340408|2020||29400|55500|29400|54100|83500|06-JAN-19|0|84900|06-JAN-19|53900|150|0|1266|20-AUG-18|2|||||ASR19|||0|0|0|84900||REAL
26V140260|2020||115500|349700|115500|383100|498600|16-APR-19|0|465200|16-APR-19|383100|0|0|2410|24-APR-19|2|||||861|||0|0|0|465200||REAL
25P211653|2020||47600|149200|47600|174700|222300|10-SEP-19|258300|268100|27-AUG-19|174700|0|0|3696|24-AUG-19|3||47600|149200|196800|HT401|||0|0|0|196800||REAL
25P211662|2020||27600|0|27600|0|27600|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|27600||REAL
26H640534|2020||40400|97400|40400|98300|138700|06-JAN-19|0|137800|06-JAN-19|98300|0|0|1040|18-MAR-19|2|||||853|||0|0|0|137800||REAL
24J241101|2020||46500|156100|46500|164100|210600|06-JAN-19|0|202600|06-JAN-19|164100|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|202600||REAL
23T511465|2020|0|40500|87400|40500|85300|125800|09-MAR-20|0|127900|09-MAR-20|85300|0|0|1472|03-JAN-20|2|96||||838|||0|0|0|127900||REAL
23T511432|2020||41400|85200|41400|88400|129800|06-JAN-19|0|126600|06-JAN-19|88400|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511443|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511454|2020||40500|87400|40500|86200|126700|06-JAN-19|0|127900|06-JAN-19|86200|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23J113290|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113300|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113311|2020||17400|75600|17400|75100|92500|06-JAN-19|0|93000|06-JAN-19|74200|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113322|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113333|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113344|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23P240934|2020||50900|152400|50900|179600|230500|06-JAN-19|0|203300|06-JAN-19|179600|0|0|1209|04-DEC-18|2|||||853|||0|0|0|203300||REAL
23P240897|2020||65200|150200|65200|221800|287000|06-JAN-19|0|215400|06-JAN-19|221800|0|0|1408|04-DEC-18|2|||||853|||0|0|0|215400||REAL
23P240907|2020||61500|165000|61500|218600|280100|20-MAR-19|0|228300|20-MAR-19|218600|0|0|1492|20-MAR-19|WE|||||764|||0|0|0|226500||REAL
23P240916|2020||61500|166900|61500|218600|280100|06-JAN-19|0|228400|06-JAN-19|218600|0|0|1492|04-DEC-18|2|||||853|||0|0|0|228400||REAL
23P240943|2020||65200|156600|65200|234700|299900|09-SEP-19|0|233000|09-SEP-19|234700|0|0|1408|09-SEP-19|3||65200|156600|221800|847|||0|0|0|221800||REAL
23P240952|2020||61500|166900|61500|218600|280100|06-JAN-19|0|228400|06-JAN-19|218600|0|0|1492|04-DEC-18|2|||||853|||0|0|0|228400||REAL
23P240961|2020||61500|206800|61500|229200|290700|06-JAN-19|0|268300|06-JAN-19|229200|0|0|1492|04-DEC-18|2|||||853|||0|0|0|268300||REAL
23L140812|2020||205800|84800|205800|139700|345500|06-JAN-19|0|290600|06-JAN-19|138500|1230|0|784|10-SEP-18|2|||||843|||0|0|0|290600||REAL
26J640456|2020||45400|104600|45400|110800|156200|06-JAN-19|0|150000|06-JAN-19|110800|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150000||REAL
26L430761|2020||99700|91700|99700|130800|230500|06-JAN-19|0|191400|06-JAN-19|130800|0|0|1216|31-MAY-18|2|||||ASR19|||0|0|0|191400||REAL
26L430772|2020||94600|86000|94600|112800|207400|06-JAN-19|0|180600|06-JAN-19|108900|3870|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|180600||REAL
26L430783|2020|0|102500|100900|102500|123000|225500|11-MAR-20|0|203400|11-MAR-20|121600|1430|0|900|11-DEC-19|2|96||||853|||0|0|0|203400||REAL
31H140461|2020||56300|148400|56300|139000|195300|06-JAN-19|0|204700|06-JAN-19|137700|1320|0|1288|09-JUL-18|2|||||ASR19|||0|0|0|204700||REAL
31H140470|2020||50700|129300|50700|139900|190600|06-JAN-19|0|180000|06-JAN-19|139900|0|0|1589|10-JUL-18|2|||||ASR19|||0|0|0|180000||REAL
31H140489|2020||47800|140300|47800|133000|180800|06-JAN-19|0|188100|06-JAN-19|133000|0|0|1288|10-JUL-18|2|||||ASR19|||0|0|0|188100||REAL
31H140498|2020|0|49300|141000|49300|133000|182300|14-MAY-20|0|190300|14-MAY-20|133000|0|0|1192|16-MAR-20|2|96||||853|||0|0|0|190300||REAL
23M641404|2020|0|225000|26500|225000|68800|293800|13-FEB-20|0|251500|13-FEB-20|66600|2150|0|1047|15-JAN-20|2|96||||837|||0|0|0|251500||REAL
23M641440|2020||180700|30000|180700|78600|259300|06-JAN-19|0|210700|06-JAN-19|78100|540|0|952|24-APR-18|2|||||ASR19|||0|0|0|210700||REAL
23M641462|2020||225400|77500|225400|95500|320900|27-FEB-19|0|302900|27-FEB-19|95000|480|0|1566|26-FEB-19|2|||||857|||0|0|0|302900||REAL
23P630382|2020||41600|103300|41600|109800|151400|06-JAN-19|0|144900|06-JAN-19|109000|0|0|1240|28-MAY-15|2|||||ASR19|||0|0|0|144900||REAL
23P630393|2020||41600|89200|41600|97100|138700|06-JAN-19|0|130800|06-JAN-19|96300|0|0|1240|16-JAN-18|2|||||ASR19|||0|0|0|130800||REAL
23P630407|2020||38000|96500|38000|98700|136700|06-JAN-19|0|134500|06-JAN-19|97900|0|0|1152|13-FEB-19|2|||||837|||0|0|0|134500||REAL
24M411851|2020||39500|77000|39500|90400|129900|04-FEB-19|0|116500|04-FEB-19|90400|0|0|897|28-DEC-18|2|||||860|||0|0|0|116500||REAL
24M411860|2020||39500|67000|39500|78600|118100|04-FEB-19|0|106500|04-FEB-19|78600|0|0|897|28-DEC-18|2|||||860|||0|0|0|106500||REAL
24M411871|2020||39500|67000|39500|78600|118100|04-FEB-19|0|106500|04-FEB-19|78600|0|0|897|28-DEC-18|2|||||860|||0|0|0|106500||REAL
27M440254|2020|0|95800|412300|95800|479300|575100|13-MAR-20|0|488300|13-MAR-20|477000|2310|0|2544|13-JAN-20|WE|96||||828|||0|0|0|508100||REAL
27M440221|2020||106600|347100|106600|356100|462700|25-JAN-19|0|453700|06-JAN-19|345200|10870|0|2492|22-JAN-19|6|||||786|||0|0|0|453700||REAL
27M440232|2020|0|106600|314500|106600|342600|449200|05-MAR-20|0|440800|05-MAR-20|342600|0|0|2346|22-JAN-20|3|96|106600|314500|421100|864|||0|0|0|421100||REAL
27M440243|2020|0|132700|533100|132700|581400|714100|27-FEB-20|0|656600|27-FEB-20|580000|1400|0|2047|13-JAN-20|WE|96||||828|||0|0|0|665800||REAL
27M440265|2020||113600|513600|113600|504800|618400|25-JAN-19|0|623800|06-JAN-19|504800|0|0|3856|27-FEB-19|WE|||||862|||0|0|0|627200||REAL
27M440276|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||862|||0|0|0|23400||REAL
27M440287|2020||113700|420900|113700|462700|576400|25-JAN-19|0|534800|06-JAN-19|462000|730|0|2482|22-JAN-19|WE|||||786|||0|0|0|534600||REAL
21K630055|2020||118400|76200|118400|74800|193200|18-MAR-19|0|194600|18-MAR-19|74800|0|0|1045|27-FEB-19|6|||||825|||0|0|0|194600||REAL
21K630066|2020||118400|128000|118400|112400|230800|22-FEB-19|0|246400|22-FEB-19|112400|0|0|1109|06-FEB-19|2|||||857|||0|0|0|246400||REAL
21K630077|2020||118400|91100|118400|108700|227100|06-JAN-19|0|209500|06-JAN-19|108700|0|0|1218|06-FEB-19|2|||||857|||0|0|0|209500||REAL
21K630099|2020||110100|152900|110100|132800|242900|06-JAN-19|0|263000|06-JAN-19|132800|0|0|1164|06-FEB-19|2|||||857|||0|0|0|263000||REAL
21S230123|2020||329900|222500|329900|238400|568300|06-JAN-19|0|552400|06-JAN-19|238400|0|0|2731|06-JUN-18|2|||||ASR19|||0|0|0|552400||REAL
21S240050|2020||91000|221100|91000|265200|356200|18-JAN-19|0|312100|06-JAN-19|265200|0|0|1537|09-APR-19|6|||||503|||0|0|0|312100||REAL
20K424442|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K424453|2020||72500|82100|72500|93400|165900|06-JAN-19|0|154600|06-JAN-19|93400|0|0|1036|14-FEB-19|2|||||533|||0|0|0|154600||REAL
21O240137|2020||306100|285200|306100|473500|779600|25-JAN-19|0|621200|06-JAN-19|473500|0|0|2695|22-JAN-19|WE|||||848|||0|0|0|591300||REAL
20K424475|2020||72500|82100|72500|93400|165900|06-JAN-19|0|154600|06-JAN-19|93400|0|0|1036|14-FEB-19|2|||||533|||0|0|0|154600||REAL
20K424486|2020||70300|78300|70300|90900|161200|06-JAN-19|0|148600|06-JAN-19|90900|0|0|1004|14-FEB-19|2|||||533|||0|0|0|148600||REAL
20K426884|2020||69900|78100|69900|91800|161700|06-JAN-19|0|148000|06-JAN-19|91800|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
20S330242|2020||126200|230100|126200|267800|394000|06-JAN-19|0|356300|06-JAN-19|267800|0|0|2358||2|||||ASR19|||0|0|0|356300||REAL
22M411132|2020||143900|154600|143900|181500|325400|31-JAN-19|0|298500|06-JAN-19|181500|0|0|1132|30-JAN-19|2|||||847|||0|0|0|298500||REAL
22M411143|2020||118900|51300|118900|74100|193000|06-JAN-19|0|170200|06-JAN-19|69800|4300|0|783|26-SEP-18|2|||||757|||0|0|0|170200||REAL
22M411154|2020||135900|48700|135900|73400|209300|06-JAN-19|0|184600|06-JAN-19|70100|3250|0|882|26-SEP-18|2|||||757|||0|0|0|184600||REAL
22M411165|2020||120900|63400|120900|83400|204300|06-JAN-19|0|184300|06-JAN-19|81200|2150|0|992|26-SEP-18|2|||||757|||0|0|0|184300||REAL
22M411176|2020||143900|64900|143900|88500|232400|06-JAN-19|0|208800|06-JAN-19|88500|0|0|1414|26-SEP-18|2|||||757|||0|0|0|208800||REAL
22M411187|2020||120900|46900|120900|77500|198400|06-JAN-19|0|167800|06-JAN-19|74600|2870|0|783|26-SEP-18|2|||||757|||0|0|0|167800||REAL
22M411220|2020||142200|115900|142200|130800|273000|06-JAN-19|0|258100|06-JAN-19|125500|5270|0|975|08-OCT-18|2|||||757|||0|0|0|258100||REAL
22M411242|2020||196100|213700|196100|299800|495900|31-JAN-19|0|409800|06-JAN-19|299800|0|0|1408|30-JAN-19|2|||||847|||0|0|0|409800||REAL
22M411253|2020||124200|267200|124200|295500|419700|06-JAN-19|0|391400|06-JAN-19|295500|0|0|1438|05-OCT-18|2|||||757|||0|0|0|391400||REAL
23J410290|2020||63600|74600|63600|96200|159800|28-OCT-19|0|171700|28-OCT-19|92900|3310|0|840|28-OCT-19|3||63600|74600|138200|843|||0|0|0|138200||REAL
23J112288|2020||45300|172300|45300|190700|236000|15-JAN-19|0|217600|15-JAN-19|183200|7510|0|1768|15-JAN-19|2|||||030|||0|0|0|217600||REAL
23J112299|2020||42300|164900|42300|211200|253500|06-FEB-19|0|211400|15-JAN-19|211200|0|0|1690|17-JAN-19|WE|||||030|||0|0|0|207200||REAL
23J112301|2020||33600|124800|33600|164100|197700|06-FEB-19|0|163900|06-JAN-19|164100|0|0|1344|17-JAN-19|WE|||||030|||0|0|0|158400||REAL
23J112310|2020||38700|139000|38700|182800|221500|06-FEB-19|0|177500|06-JAN-19|182800|0|0|1546|17-JAN-19|WE|||||030|||0|0|0|177700||REAL
23J112321|2020||30600|127600|30600|164200|194800|06-FEB-19|0|161000|06-JAN-19|164200|0|0|1222|17-JAN-19|WE|||||030|||0|0|0|158200||REAL
23M510353|2020||300300|172500|300300|228300|528600|01-NOV-19|0|472800|01-NOV-19|228300|0|0|1916|04-FEB-19|3||300300|172500|472800|828|||0|0|0|472800||REAL
23M510320|2020||219000|194100|219000|199000|418000|06-JAN-19|0|413100|06-JAN-19|199000|0|0|1218|29-APR-15|2|||||ASR19|||0|0|0|413100||REAL
23M510331|2020|0|301600|472900|301600|447100|748700|20-FEB-20|0|774500|20-FEB-20|447100|0|0|2700|03-DEC-19|2|96||||855|||0|0|0|774500||REAL
23M510342|2020||319300|109600|319300|188500|507800|06-JAN-19|0|428900|06-JAN-19|188500|0|0|1920|23-JUL-18|2|||||ASR19|||0|0|0|428900||REAL
21N330134|2020||304800|277400|304800|391800|696600|06-JAN-19|0|582200|06-JAN-19|391800|0|0|1800|31-AUG-19|3||304800|277400|582200|HT401|||0|0|0|582200||REAL
21N330152|2020|0|300100|498800|300100|575400|875500|13-JAN-20|0|808200|13-JAN-20|575400|0|0|2640|13-JAN-20|3|96|300100|498800|798900|764|||0|0|0|798900||REAL
21N330161|2020||420100|399900|420100|399900|820000|06-JAN-19|0|630700|06-JAN-19|399300|560|0|2829|14-FEB-19|1|||||861|||0|0|0|820000||REAL
21N330170|2020||283100|388200|283100|444500|727600|04-MAR-19|0|671300|04-MAR-19|443800|730|0|1768|24-APR-18|2|||||ASR19|||0|0|0|671300||REAL
21N330181|2020|1|298000|1091300|298000|979100|1277100|22-JAN-20|0|1264900|31-JAN-19|979100|0|0|3915|09-JAN-20|WE|01||||OCC19|||0|0|0|1389300||REAL
21N330208|2020|0|276200|162800|276200|240000|516200|31-JAN-20|0|439000|31-JAN-20|240000|0|0|1612|18-NOV-19|3|96|276200|162800|439000|864|||0|0|0|439000||REAL
21N330217|2020||300000|1901300|300000|1795600|2095600|25-JAN-19|0|2201300|07-JAN-19|1751800|24400|0|3302|22-JAN-19|2|||||848|||0|0|0|2201300||REAL
21N330226|2020||300400|217700|300400|302900|603300|25-JAN-19|0|518100|06-JAN-19|302900|0|0|2028|22-JAN-19|2|||||848|||0|0|0|518100||REAL
21N330235|2020||303600|369700|303600|431800|735400|25-JAN-19|0|673300|06-JAN-19|413700|18130|0|2723|22-JAN-19|2|||||848|||0|0|0|673300||REAL
21N330253|2020||303900|482100|303900|534500|838400|25-JAN-19|0|786000|06-JAN-19|534500|0|0|2917|22-JAN-19|2|||||848|||0|0|0|786000||REAL
21N330262|2020|0|299200|843500|299200|788900|1088100|06-JAN-20|0|1354100|06-JAN-20|788900|0|0|2337|18-NOV-19|3|96|299200|843500|1142700|HT401|||0|0|0|1142700||REAL
21N330280|2020||300100|1557100|300100|1547200|1847300|25-JAN-19|0|1857200|07-JAN-19|1508400|38820|0|3176|12-SEP-19|3||300100|1557100|1857200|HT401|||0|0|0|1857200||REAL
21N330291|2020||295200|945600|295200|877900|1173100|25-JAN-19|0|1240800|06-JAN-19|877900|0|0|2696|22-JAN-19|2|||||848|||0|0|0|1240800||REAL
21N330309|2020||322100|517200|322100|541000|863100|25-JAN-19|0|839300|06-JAN-19|517600|23360|0|3072|14-FEB-19|2|||||861|||0|0|0|839300||REAL
21R540715|2020||120600|363600|120600|455000|575600|06-JAN-19|0|484200|06-JAN-19|455000|0|0|2510|20-NOV-17|2|||||ASR19|||0|0|0|484200||REAL
21R540733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R540742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
20M130228|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20M140054|2020|0|390500|399000|390500|441100|831600|09-JUN-20|0|789500|09-JUN-20|441100|0|0|3126|09-APR-20|2|D||||848|||0|0|0|789500||REAL
20M140081|2020|0|354800|317100|354800|339900|694700|09-JUN-20|0|671900|09-JUN-20|339900|0|0|3139|09-APR-20|2|D||||848|||0|0|0|671900||REAL
21R540229|2020||100200|125600|100200|142400|242600|06-JAN-19|0|225800|06-JAN-19|142400|0|0|1836||2|||||ASR19|||0|0|0|225800||REAL
20M140090|2020|0|309800|360300|309800|360700|670500|09-JUN-20|0|670100|09-JUN-20|352600|8060|0|2972|09-APR-20|2|D||||848|||0|0|0|670100||REAL
21R540201|2020||101700|133900|101700|156600|258300|06-JAN-19|0|235600|06-JAN-19|156600|0|0|1920|03-NOV-17|2|||||ASR19|||0|0|0|235600||REAL
21R540210|2020||100400|150200|100400|147300|247700|06-JAN-19|0|250600|06-JAN-19|147300|0|0|1681|01-MAR-17|2|||||ASR19|||0|0|0|250600||REAL
21R540238|2020||100300|145300|100300|160400|260700|17-APR-19|0|245600|17-APR-19|160400|0|0|2025|10-APR-19|2|||||836|||0|0|0|245600||REAL
21R540247|2020||100400|152900|100400|151000|251400|06-JAN-19|0|253300|06-JAN-19|151000|0|0|1987|10-APR-19|2|||||836|||0|0|0|253300||REAL
22T120040|2020||112600|34400|112600|64900|177500|10-APR-19|0|147000|10-APR-19|64900|0|0|912|25-MAR-19|2|||||503|||0|0|0|147000||REAL
22T120062|2020||113700|34100|113700|60400|174100|10-APR-19|0|147800|10-APR-19|60400|0|0|912|25-MAR-19|2|||||503|||0|0|0|147800||REAL
22T120105|2020||139400|59400|139400|81800|221200|06-JAN-19|0|198800|06-JAN-19|81800|0|0|1869|31-JAN-17|2|||||ASR19|||0|0|0|198800||REAL
22T120114|2020||115900|53600|115900|64300|180200|10-APR-19|0|169500|10-APR-19|63300|950|0|960||2|||||ASR19|||0|0|0|169500||REAL
22T120132|2020||122000|55600|122000|70500|192500|10-APR-19|0|177600|10-APR-19|67300|3160|0|1196|27-SEP-17|2|||||ASR19|||0|0|0|177600||REAL
28K510383|2020||86300|172100|86300|182700|269000|06-JAN-19|0|258400|06-JAN-19|182700|0|0|1500|24-SEP-18|2|||||786|||0|0|0|258400||REAL
28K510338|2020||77900|51500|77900|63700|141600|13-FEB-19|0|129400|13-FEB-19|63200|470|0|864|03-DEC-18|2|||||857|||0|0|0|129400||REAL
28K510350|2020||474800|421200|474800|421200|896000|25-FEB-19|0||20-NOV-14|0|421180|0|0||1|||||ASR19||100|896000|474800|421200|896000||REAL
28K510361|2020||76100|72200|76100|72700|148800|06-JAN-19|0|148300|06-JAN-19|72700|0|0|864|16-DEC-13|2|||||ASR19|||0|0|0|148300||REAL
28K510394|2020||82500|150700|82500|142900|225400|06-JAN-19|0|233200|06-JAN-19|141900|960|0|1310|24-SEP-18|2|||||786|||0|0|0|233200||REAL
28H111131|2020||53000|89700|53000|80300|133300|06-JAN-19|0|142700|06-JAN-19|80300|0|0|936|12-MAR-19|2|||||935|||0|0|0|142700||REAL
28H210175|2020||80800|52300|80800|62300|143100|06-JAN-19|0|133100|06-JAN-19|54900|7410|0|1056|12-MAR-19|2|||||935|||0|0|0|133100||REAL
28P620652|2020||80700|102000|80700|113900|194600|06-JAN-19|0|182700|06-JAN-19|113900|0|0|1212|01-OCT-13|2|||||ASR19|||0|0|0|182700||REAL
28P620663|2020||79400|117000|79400|135100|214500|13-FEB-19|0|196400|13-FEB-19|135100|0|0|1448|28-JAN-19|2|||||857|||0|0|0|196400||REAL
18K611672|2020||301900|193100|301900|351200|653100|10-SEP-19|0|592700|28-JAN-19|351200|0|0|2625|19-JUL-19|3||301900|193100|495000|HT401|||0|0|0|495000||REAL
18M440256|2020|0|226200|30100|226200|167200|393400|09-DEC-19|0|289600|09-DEC-19|167200|0|0|1250|31-OCT-19|3|96|226200|30100|256300|860|||0|0|0|256300||REAL
18M440278|2020||241600|119700|241600|130500|372100|06-JAN-19|0|361300|06-JAN-19|120100|10370|0|1210|28-JUN-18|2|||||ASR19|||0|0|0|361300||REAL
21R220248|2020||94200|165500|94200|174700|268900|06-JAN-19|0|259700|06-JAN-19|174700|0|0|2281|09-APR-19|2|||||836|||0|0|0|259700||REAL
21R220257|2020||96800|154700|96800|168000|264800|06-JAN-19|0|251500|06-JAN-19|168000|0|0|1832|18-FEB-14|2|||||ASR19|||0|0|0|251500||REAL
21R220266|2020||101200|180900|101200|171000|272200|25-APR-19|0|282100|25-APR-19|171000|0|0|1496|19-APR-19|2|||||503|||0|0|0|282100||REAL
22K611477|2020||157100|77300|157100|72800|229900|06-JAN-19|0|234400|06-JAN-19|71000|1790|0|924|16-JUL-18|2|||||ASR19|||0|0|0|234400||REAL
22K611488|2020||145000|5000|157100|90600|247700|10-SEP-19|0|206700|12-APR-19|88600|1990|0|800|23-JUL-19|3||145000|5000|150000|HT401|||0|0|0|150000||REAL
22K611499|2020||157100|88600|157100|94700|251800|06-JAN-19|0|245700|06-JAN-19|94700|0|0|1056|10-JUL-18|2|||||ASR19|||0|0|0|245700||REAL
22K611501|2020|1|157100|48000|157100|96200|253300|11-FEB-20|0|205100|11-FEB-20|92200|3970|0|1118|16-JAN-20|6|57||||855|||0|0|0|205100||REAL
21R210173|2020||100800|205600|100800|216600|317400|06-JAN-19|0|306400|06-JAN-19|216600|0|0|1956|19-APR-19|2|||||503|||0|0|0|306400||REAL
21R210182|2020||100800|144400|100800|136300|237100|06-JAN-19|0|245200|06-JAN-19|136300|0|0|2296|15-AUG-17|2|||||ASR19|||0|0|0|245200||REAL
21R210191|2020||100200|154600|100200|164700|264900|06-JAN-19|0|254800|06-JAN-19|164700|0|0|1772||2|||||ASR19|||0|0|0|254800||REAL
21R210201|2020||101100|145400|101100|172300|273400|06-JAN-19|0|246500|06-JAN-19|172300|0|0|1940|09-FEB-11|2|||||ASR19|||0|0|0|246500||REAL
21R210210|2020||100000|179700|100000|176000|276000|06-JAN-19|0|279700|06-JAN-19|176000|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|279700||REAL
21R210256|2020||104400|192900|104400|186700|291100|06-JAN-19|0|297300|06-JAN-19|186100|630|0|1772|12-APR-17|2|||||ASR19|||0|0|0|297300||REAL
21R210229|2020||99600|151700|99600|164600|264200|06-JAN-19|0|251300|06-JAN-19|164600|0|0|1800|28-FEB-17|2|||||ASR19|||0|0|0|251300||REAL
21R210238|2020||102400|151400|102400|193700|296100|06-JAN-19|0|253800|06-JAN-19|193700|0|0|2132|28-FEB-17|2|||||ASR19|||0|0|0|253800||REAL
21R210247|2020||103100|107800|103100|122500|225600|10-SEP-19|0|210900|20-AUG-19|122500|0|0|1956|30-AUG-19|3||103100|107800|210900|HT401|||0|0|0|210900||REAL
21R210265|2020||101300|140300|101300|163000|264300|06-JAN-19|0|241600|06-JAN-19|162500|500|0|1800||2|||||ASR19|||0|0|0|241600||REAL
21R210274|2020||102000|183300|102000|183600|285600|06-JAN-19|0|285300|06-JAN-19|183600|0|0|2152|28-FEB-17|2|||||ASR19|||0|0|0|285300||REAL
22M640800|2020|0|228400|193500|228400|175500|403900|19-FEB-20|0|384700|19-FEB-20|175000|490|0|1883|12-DEC-19|3|96|228400|193500|421900|855|||0|0|0|421900||REAL
22M640828|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
22N110014|2020||175800|219200|175800|272800|448600|06-JAN-19|0|395000|06-JAN-19|272800|0|0|1982|03-OCT-18|2|||||845|||0|0|0|395000||REAL
19K342205|2020||83200|66000|83200|80000|163200|06-JAN-19|0|149200|06-JAN-19|80000|0|0|1080|29-NOV-18|2|||||857|||0|0|0|149200||REAL
19O120155|2020||260000|282900|260000|301900|561900|06-JAN-19|0|542900|06-JAN-19|288800|13130|0|2861|31-OCT-12|2|||||ASR19|||0|0|0|542900||REAL
19O120166|2020|0|260000|234700|260000|306800|566800|30-APR-20|0|561000|30-APR-20|291400|15390|0|2976|30-APR-20|3|D|260000|234700|494700|848|||0|0|0|494700||REAL
19K342195|2020||70400|52400|70400|70800|141200|06-JAN-19|0|122800|06-JAN-19|70800|0|0|914|29-NOV-18|2|||||857|||0|0|0|122800||REAL
19R641794|2020||96100|133700|96100|223000|319100|16-JAN-19|0|286300|06-JAN-19|222000|0|0|2402|16-JAN-19|3||96100|133700|229800|ASR19|||0|0|0|229800||REAL
19R641806|2020||149600|290900|149600|290900|440500|09-JAN-19|0|440500|09-JAN-19|262500|28400|0|2382|07-DEC-18|2|||||828|||0|0|0|440500||REAL
19R641815|2020||116300|232900|116300|228100|344400|06-JAN-19|0|349200|06-JAN-19|216500|11610|0|2880|07-DEC-18|2|||||828|||0|0|0|349200||REAL
19R641824|2020||128500|269600|128500|245500|374000|06-JAN-19|0|398100|06-JAN-19|244300|1190|0|2544|07-DEC-18|2|||||828|||0|0|0|398100||REAL
19R641833|2020||148600|338800|148600|303800|452400|09-JAN-19|0|487400|09-JAN-19|293400|10420|0|2382|07-DEC-18|2|||||828|||0|0|0|487400||REAL
19R641842|2020||148600|316400|148600|309600|458200|10-SEP-19|0|498100|09-JAN-19|298300|11320|0|2382|12-AUG-19|3||148600|316400|465000|HT401|||0|0|0|465000||REAL
20J211616|2020||87600|99700|87600|107600|195200|26-FEB-19|0|187300|26-FEB-19|107600|0|0|960|11-FEB-19|2|||||828|||0|0|0|187300||REAL
19N120211|2020||352800|931700|352800|871900|1224700|09-JUN-20|0|1250900|09-JUN-20|871900|0|0|3542|18-JAN-19|WE|||||OCC18|||0|0|0|1284500||REAL
19N120222|2020||360000|114400|360000|167300|527300|16-JAN-19|0|527500|06-JAN-19|147200|20060|0|1650|16-JAN-19|3||360000|114400|474400|ASR19|||0|0|0|474400||REAL
19N120233|2020||305700|95900|305700|145700|451400|16-JAN-19|0|465500|06-JAN-19|145700|0|0|2486|16-JAN-19|3||305700|95900|401600|ASR19|||0|0|0|401600||REAL
19N120244|2020||363600|267500|363600|206900|570500|11-FEB-19|0|624000|11-FEB-19|206900|0|0|2384|18-JAN-19|WE|||||847|||0|0|0|631100||REAL
20J120051|2020||34300||34300|0|34300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|34300||REAL
20N140055|2020||504500|227700|504500|279900|784400|06-JAN-19|0|732200|06-JAN-19|279900|0|0|2612|26-OCT-18|2|||||856|||0|0|0|732200||REAL
21V620075|2020||133600|298200|133600|296600|430200|06-JAN-19|0|431800|06-JAN-19|294200|2410|0|2520|15-NOV-13|2|||||ASR19|||0|0|0|431800||REAL
21V620086|2020||143200|223400|143200|240700|383900|06-JAN-19|0|366600|06-JAN-19|240700|0|0|1977|10-FEB-11|2|||||ASR19|||0|0|0|366600||REAL
19N230178|2020||362800|1429700|362800|1159000|1521800|06-FEB-19|0|1792500|06-JAN-19|1159000|0|0|3836|18-JAN-19|2|||||030|||0|0|0|1792500||REAL
19N230189|2020||363200|303400|363200|286600|649800|06-FEB-19|0|666600|06-JAN-19|274100|12450|0|2500|14-FEB-19|2|||||862|||0|0|0|666600||REAL
19N230190|2020||374200|249700|374200|222900|597100|06-FEB-19|0|623900|06-JAN-19|222500|440|0|1680|18-JAN-19|2|||||030|||0|0|0|623900||REAL
19N230200|2020||374800|307300|374800|305000|679800|06-FEB-19|0|682100|06-JAN-19|304900|140|0|1811|18-JAN-19|2|||||030|||0|0|0|682100||REAL
19N230222|2020|0|402800|298900|402800|398400|801200|04-FEB-20|0|701200|04-FEB-20|398400|0|0|1192|07-JAN-20|3|96|402800|298900|701700|856|||0|0|0|701700||REAL
19N230233|2020||406400|287700|406400|384500|790900|06-FEB-19|0|694100|06-JAN-19|371700|12840|0|3219|18-JAN-19|2|||||030|||0|0|0|694100||REAL
20T610541|2020||119600|221400|119600|222500|342100|09-JAN-19|0|341000|09-JAN-19|222500|0|0|1944|27-FEB-17|2|||||ASR19|||0|0|0|341000||REAL
31H140508|2020|0|49300|136900|49300|163500|212800|19-MAY-20|0|206800|19-MAY-20|163500|0|0|1621|07-MAY-20|3|96|49300|136900|186200|848|||0|0|0|186200||REAL
28H140023|2020||66000|82500|66000|83600|149600|06-JAN-19|0|148500|06-JAN-19|83600|0|0|936|03-NOV-15|2|||||ASR19|||0|0|0|148500||REAL
31J230462|2020||63500|303800|63500|293600|357100|04-MAR-19|0|367300|04-MAR-19|293600|0|0|2322|05-OCT-17|2|||||ASR19|||0|0|0|367300||REAL
23P221308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P221292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28H140041|2020||53000|99000|53000|90900|143900|06-JAN-19|0|152000|06-JAN-19|90900|0|0|936|04-JUN-14|2|||||ASR19|||0|0|0|152000||REAL
28H140061|2020||53600|102600|53600|97500|151100|06-JAN-19|0|156200|06-JAN-19|97500|0|0|1118|28-FEB-12|2|||||ASR19|||0|0|0|156200||REAL
27L110145|2020||102900|157800|102900|161500|264400|25-JAN-19|0|260700|06-JAN-19|161100|350|0|1409|23-JAN-19|6|||||786|||0|0|0|260700||REAL
27L110156|2020||98400|174000|98400|183800|282200|25-JAN-19|0|272400|06-JAN-19|183300|480|0|1378|23-JAN-19|6|||||786|||0|0|0|272400||REAL
21V340061|2020|0|145900|271800|145900|238800|384700|03-FEB-20|0|417700|03-FEB-20|238300|490|0|2552|16-OCT-19|2|96||||862|||0|0|0|417700||REAL
13H210876|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||860|||0|0|0|9200||REAL
13H230685|2020||8700|28300|8700|37400|46100|12-SEP-19|0|42800|12-SEP-19|37400|0|0|1032|10-AUG-17|3||8700|28300|37000|HT401|||0|0|0|37000||REAL
13H231217|2020||9100|44300|9100|47200|56300|06-JAN-19|0|53400|06-JAN-19|47200|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|53400||REAL
21V340070|2020||141800|227600|141800|237200|379000|06-JAN-19|0|369400|06-JAN-19|237200|0|0|2436|19-OCT-17|2|||||ASR19|||0|0|0|369400||REAL
21V340081|2020||135200|316100|135200|296400|431600|10-SEP-19|0|482300|03-MAY-19|282700|13700|0|2436|12-AUG-19|3||135200|316100|451300|HT401|||0|0|0|451300||REAL
21V340092|2020||137700|268100|137700|290300|428000|06-JAN-19|0|405800|06-JAN-19|286400|3850|0|2319|14-APR-17|2|||||ASR19|||0|0|0|405800||REAL
21V340108|2020|0|133300|268900|133300|287300|420600|14-JAN-20|0|402200|14-JAN-20|287300|0|0|2378|09-OCT-19|2|96||||863|||0|0|0|402200||REAL
21V340117|2020||132000|158000|132000|186400|318400|10-SEP-19|0|313100|20-MAR-19|186400|0|0|1435|12-AUG-19|3||132000|158000|290000|HT401|||0|0|0|290000||REAL
22L221002|2020|0|184000|1300|184000|74900|258900|10-SEP-19|0|223900|16-JAN-19|74900|0|0|864|09-APR-20|3|D|184000|1300|185300|848|||0|0|0|185300||REAL
22L221020|2020||153800|139800|153800|135100|288900|06-JAN-19|0|293600|06-JAN-19|135100|0|0|870|04-FEB-19|2|||||905|||0|0|0|293600||REAL
23N440316|2020||206900|319700|206900|310500|517400|10-FEB-20|0|526600|10-FEB-20|310200|320|0|2400|01-OCT-18|2|||||857|||0|0|0|526600||REAL
25L220101|2020||95000|229100|95000|232800|327800|25-JAN-19|0|324100|06-JAN-19|232800|0|0|1769|23-JAN-19|6|||||786|||0|0|0|324100||REAL
25L220110|2020||102100|161200|102100|148500|250600|06-JAN-19|0|263300|06-JAN-19|148500|0|0|1755|01-JUN-18|2|||||ASR19|||0|0|0|263300||REAL
25L220132|2020||98000|159100|98000|147900|245900|06-JAN-19|0|257100|06-JAN-19|147900|0|0|1800|31-MAY-18|2|||||ASR19|||0|0|0|257100||REAL
25Q230868|2020||63000|185800|63000|194800|257800|31-JAN-19|0|248800|06-JAN-19|194800|0|0|2044|18-FEB-11|2|||||ASR19|||0|0|0|248800||REAL
25Q230877|2020||59600|203600|59600|216500|276100|05-JUN-19|0|263200|05-JUN-19|216500|0|0|1464|09-MAY-19|2|||||814|||0|0|0|263200||REAL
25Q230886|2020||64200|144600|64200|146500|210700|31-JAN-19|0|208800|06-JAN-19|146500|0|0|1277|29-MAR-17|2|||||ASR19|||0|0|0|208800||REAL
25P410241|2020||56100|61000|56100|62600|118700|31-JAN-19|0|117100|06-JAN-19|62600|0|0|1160|19-SEP-16|2|||||ASR19|||0|0|0|117100||REAL
25Q440182|2020|0|84700|184800|84700|212000|296700|17-JUN-20|0|269500|17-JUN-20|212000|0|0|2148|22-APR-20|2|96||||864|||0|0|0|269500||REAL
26J520688|2020||51000|34200|51000|34200|85200|10-SEP-19|0|86300|26-JUL-19|33600|600|0|864|03-SEP-19|3||51000|34200|85200|HT401|||0|0|0|85200||REAL
26J520699|2020||51000|84100|51000|82600|133600|06-JAN-19|0|135100|06-JAN-19|82600|0|0|864|14-MAR-19|2|||||863|||0|0|0|135100||REAL
26J520701|2020||51000|72000|51000|78100|129100|06-JAN-19|0|123000|06-JAN-19|77500|590|0|864|14-MAR-19|2|||||863|||0|0|0|123000||REAL
26J520710|2020||52000|121300|52000|122500|174500|06-JAN-19|0|173300|06-JAN-19|122100|360|0|864|12-MAR-19|2|||||863|||0|0|0|173300||REAL
26J520721|2020||52000|86200|52000|90400|142400|06-JAN-19|0|138200|06-JAN-19|90400|0|0|1095|12-MAR-19|2|||||863|||0|0|0|138200||REAL
29L230641|2020||80700|175600|80700|149900|230600|06-JAN-19|0|256300|06-JAN-19|149900|0|0|1825|21-SEP-18|2|||||853|||0|0|0|256300||REAL
29L230663|2020|0|91100|165700|91100|162600|253700|19-MAR-20|0|256800|19-MAR-20|161500|1110|0|1566|26-NOV-19|2|96||||853|||0|0|0|256800||REAL
30L630131|2020||46800|132300|46800|150800|197600|06-JAN-19|0|179100|06-JAN-19|150800|0|0|1636|14-JUN-18|2|||||ASR19|||0|0|0|179100||REAL
29L230674|2020||73500|150500|73500|134500|208000|06-JAN-19|0|224000|06-JAN-19|134500|0|0|1715|24-SEP-18|2|||||853|||0|0|0|224000||REAL
29L230696|2020||90800|147300|90800|134100|224900|06-JAN-19|0|238100|06-JAN-19|134100|0|0|1673|24-SEP-18|2|||||853|||0|0|0|238100||REAL
30L630122|2020||57700|128100|57700|134500|192200|06-JAN-19|0|185800|06-JAN-19|133800|650|0|1361|18-JUN-18|2|||||ASR19|||0|0|0|185800||REAL
30L630140|2020||55600|160200|55600|155400|211000|06-JAN-19|0|215800|06-JAN-19|154000|1410|0|1655|14-JUN-18|2|||||ASR19|||0|0|0|215800||REAL
30L630151|2020|1|48000|164600|48000|178000|226000|12-FEB-20|0|212600|12-FEB-20|178000|0|0|1352|04-FEB-20|2|57||||853|||0|0|0|212600||REAL
24S610588|2020||58500|80100|58500|96400|154900|06-JAN-19|0|138600|06-JAN-19|94300|2140|0|936|26-MAR-19|2|||||857|||0|0|0|138600||REAL
32J640495|2020||48700|185100|48700|186000|234700|25-JAN-19|0|233800|06-JAN-19|186000|0|0|1398|22-JAN-19|6|||||786|||0|0|0|233800||REAL
32J640505|2020||48700|165500|48700|197900|246600|18-SEP-19|0|234900|18-SEP-19|197900|0|0|1826|16-SEP-19|3||48700|165500|214200|786|||0|0|0|214200||REAL
28H610652|2020||37100|68100|37100|64500|101600|28-JAN-19|0|105200|28-JAN-19|64500|0|0|814|12-MAR-19|2|||||861|||0|0|0|105200||REAL
24T320594|2020||83600|336000|83600|389700|473300|18-JAN-19|0|438500|06-JAN-19|389700|0|0|3046|17-JAN-19|WE|||||978|||0|0|0|419600||REAL
24S610566|2020||58500|93400|58500|93600|152100|02-APR-19|0|151900|02-APR-19|91700|1870|0|1125|26-MAR-19|2|||||857|||0|0|0|151900||REAL
24S610577|2020||58500|124100|58500|106000|164500|02-APR-19|0|182600|02-APR-19|102000|3980|0|1347|26-MAR-19|2|||||857|||0|0|0|182600||REAL
24S610599|2020||58500|112500|58500|108800|167300|02-APR-19|0|171000|02-APR-19|106600|2190|0|1500|26-MAR-19|2|||||857|||0|0|0|171000||REAL
31N630444|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|500||REAL
31N630527|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
31N630729|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
31N631173|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3200|3200|0|3200||REAL
31N640160|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1800|1800|0|1800||REAL
31N640193|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
31N640234|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|700||REAL
31N640243|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|700||REAL
31N640252|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|700||REAL
31N640261|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||
24Q310381|2020||705700|1221900|705700|1029800|1735500|25-FEB-19|1927600||05-FEB-18|0|27460|1002320|5178|18-MAY-18|4|||||ASR19||100|1927600|705700|1221900|1927600||REAL
32H510481|2020||49500|131000|49500|145300|194800|06-JAN-19|0|180500|06-JAN-19|145300|0|0|1407|06-SEP-18|2|||||ASR19|||0|0|0|180500||REAL
32H510490|2020||51300|135000|51300|131600|182900|06-JAN-19|0|186300|06-JAN-19|131600|0|0|1053|06-SEP-18|2|||||ASR19|||0|0|0|186300||REAL
32H510500|2020||57000|124400|57000|132000|189000|06-JAN-19|0|181400|06-JAN-19|132000|0|0|1320|11-SEP-18|2|||||828|||0|0|0|181400||REAL
32H510519|2020||50600|144400|50600|143300|193900|06-JAN-19|0|195000|06-JAN-19|143300|0|0|1486|06-SEP-18|2|||||828|||0|0|0|195000||REAL
32H510528|2020||50300|146900|50300|159200|209500|06-JAN-19|0|197200|06-JAN-19|159200|0|0|1608|06-SEP-18|2|||||828|||0|0|0|197200||REAL
24R621020|2020||87900|268600|87900|263600|351500|06-JAN-19|0|356500|06-JAN-19|263600|0|0|2392|18-AUG-17|2|||||ASR19|||0|0|0|356500||REAL
24R621042|2020||83900|261600|83900|257800|341700|06-JAN-19|0|345500|06-JAN-19|257800|0|0|2600||2|||||ASR19|||0|0|0|345500||REAL
24R621053|2020||84200|252300|84200|256900|341100|06-JAN-19|0|336500|06-JAN-19|256900|0|0|2400||2|||||ASR19|||0|0|0|336500||REAL
27K440443|2020||74400|134400|74400|132200|206600|06-JAN-19|0|208800|06-JAN-19|132200|0|0|1361||2|||||ASR19|||0|0|0|208800||REAL
27J220181|2020||13600|46900|13600|52100|65700|06-JAN-19|0|60500|06-JAN-19|52100|0|0|851|12-FEB-19|2|||||914|||0|0|0|60500||REAL
27J220192|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
27J220202|2020||13200|46800|13200|51400|64600|06-JAN-19|0|60000|06-JAN-19|51400|0|0|828|15-DEC-17|2|||||ASR19|||0|0|0|60000||REAL
06J610110|2020||21200|131300|21200|141800|163000|06-JAN-19|0|152500|06-JAN-19|140700|1090|0|1416|26-MAR-19|2|||||500|||0|0|0|152500||REAL
15H330316|2020||4100|27000|4100|30800|34900|06-JAN-19|0|31100|06-JAN-19|30800|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31100||REAL
15H330491|2020||3800|27900|3800|32200|36000|06-JAN-19|0|31700|06-JAN-19|32200|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
15H330628|2020||4100|33100|4100|30200|34300|06-JAN-19|0|37200|06-JAN-19|30200|0|0|945|08-MAR-18|2|||||ASR19|||0|0|0|37200||REAL
07H410244|2020||21200|163100|21200|151300|172500|06-JAN-19|0|184300|06-JAN-19|151300|0|0|2432|07-MAR-19|2|||||503|||0|0|0|184300||REAL
32H520712|2020||49600|148600|49600|168500|218100|06-JAN-19|0|198200|06-JAN-19|168500|0|0|1512|17-SEP-18|2|||||828|||0|0|0|198200||REAL
24Q240255|2020||79500|163000|79500|153900|233400|05-APR-19|0|242500|05-APR-19|153900|0|0|1514|21-MAR-19|2|||||862|||0|0|0|242500||REAL
32H520693|2020||49600|133600|49600|142300|191900|06-JAN-19|0|183200|06-JAN-19|142300|0|0|1320|17-SEP-18|2|||||ASR19|||0|0|0|183200||REAL
32H520703|2020||49600|150200|49600|168900|218500|06-JAN-19|0|199800|06-JAN-19|168900|0|0|1512|17-SEP-18|2|||||828|||0|0|0|199800||REAL
32H520721|2020||59400|195700|59400|230100|289500|06-JAN-19|0|255100|06-JAN-19|229200|860|0|1565|06-SEP-18|2|||||828|||0|0|0|255100||REAL
32H520730|2020||49500|147500|49500|154200|203700|06-JAN-19|0|197000|06-JAN-19|154200|0|0|1470|06-SEP-18|2|||||828|||0|0|0|197000||REAL
31U440024|2020||79200|35000|79200|35000|114200|06-JAN-19|0|126200|06-JAN-19|35000|0|0|960|15-MAR-17|1|||||ASR19|||0|0|0|114200||REAL
31U430023|2020||60400|277600|60400|162900|223300|18-JAN-19|0|338000|06-JAN-19|148700|14150|0|2504|17-JAN-19|6|||||978|||0|0|0|338000||REAL
31U430032|2020||7500|4000|7500|4000|11500|06-JAN-19|0||06-JAN-19|0|4030|0|0|25-FEB-11|1|||||ASR19|||0|0|0|11500||REAL
31U440015|2020||36200|0|36200|0|36200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|36200||REAL
31U520012|2020|5|91100|61100|91100|61100|152200|26-DEC-19|0|114600|26-DEC-19|59500|1600|0|2760|26-DEC-19|1|96||||978|||0|0|0|152200||REAL
31U540023|2020||167000|34100|167000|34100|201100|12-APR-19|0||31-AUG-15|0|34130|0|0|12-APR-19|1|||||912|||0|0|0|201100||REAL
32H440678|2020||60500|133500|60500|132500|193000|06-JAN-19|0|194000|06-JAN-19|131900|570|0|1305|10-SEP-18|2|||||828|||0|0|0|194000||REAL
32H440696|2020||62100|134600|62100|139700|201800|06-JAN-19|0|196700|06-JAN-19|139700|0|0|1507|17-SEP-18|2|||||828|||0|0|0|196700||REAL
29P430595|2020||79300|210800|79300|233900|313200|11-FEB-19|0|290100|11-FEB-19|233900|0|0|1716|03-NOV-15|2|||||ASR19|||0|0|0|290100||REAL
30H130232|2020||46600|118600|46600|141300|187900|06-JAN-19|0|165200|06-JAN-19|141300|0|0|1272|09-OCT-17|2|||||ASR19|||0|0|0|165200||REAL
30H130269|2020||49800|121000|49800|126700|176500|06-JAN-19|0|170800|06-JAN-19|126700|0|0|1140|01-DEC-15|2|||||ASR19|||0|0|0|170800||REAL
30H130278|2020||50400|88400|50400|98400|148800|06-JAN-19|0|138800|06-JAN-19|98400|0|0|900|04-JAN-18|2|||||ASR19|||0|0|0|138800||REAL
29V220732|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4500|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220741|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220750|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220761|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29V220772|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
34J530343|2020|0|46900|88300|46900|110400|157300|17-MAR-20|0|135200|17-MAR-20|108800|1570|0|1511|04-MAR-20|6|96||||838|||0|0|0|135200||REAL
34J530354|2020||47700|80700|47700|81800|129500|21-MAY-19|0|128400|21-MAY-19|79900|1890|0|1440|17-MAY-19|2|||||857|||0|0|0|128400||REAL
34J540122|2020||55500|159900|55500|155100|210600|06-JAN-19|0|215400|06-JAN-19|155100|0|0|1514|11-JAN-18|2|||||ASR19|||0|0|0|215400||REAL
34J540133|2020||53200|144400|53200|132400|185600|06-JAN-19|0|197600|06-JAN-19|132400|0|0|1356|07-JUN-12|2|||||ASR19|||0|0|0|197600||REAL
34J540144|2020|0|56800|150000|56800|139600|196400|28-FEB-20|0|216400|28-FEB-20|139600|0|0|1160|19-FEB-20|3|96|56800|150000|206800|838|||0|0|0|206800||REAL
29J212384|2020||24800|82600|24800|88500|113300|06-JAN-19|0|107400|06-JAN-19|88500|0|0|1200|07-JAN-19|2|||||848|||0|0|0|107400||REAL
31J540846|2020||53300|122200|53300|119500|172800|06-JAN-19|0|175500|06-JAN-19|119500|0|0|1214|29-APR-15|2|||||ASR19|||0|0|0|175500||REAL
13G241116|2020||6700|32900|6700|38400|45100|25-JAN-19|0|39600|06-JAN-19|38000|380|0|950|03-MAY-19|2|||||856|||0|0|0|39600||REAL
13G310184|2020||6300|19900|6300|21100|27400|25-JAN-19|0|26200|06-JAN-19|21100|0|0|760|17-JAN-19|2|||||826|||0|0|0|26200||REAL
13H530691|2020||9500|74200|9500|68300|77800|25-JAN-19|0|83700|06-JAN-19|63100|5190|0|1255|17-JAN-19|2|||||826|||0|0|0|83700||REAL
13H540582|2020||10900|81100|10900|83200|94100|06-JAN-19|0|92000|06-JAN-19|82800|370|0|960||2|||||ASR19|||0|0|0|92000||REAL
13H541040|2020||12700|72000|12700|80000|92700|25-JAN-19|0|84700|06-JAN-19|79800|230|0|1302|23-APR-19|2|||||859|||0|0|0|84700||REAL
31K210241|2020||56000|115500|56000|123300|179300|18-MAR-19|0|171500|18-MAR-19|123300|0|0|1120|29-APR-15|2|||||ASR19|||0|0|0|171500||REAL
34J441595|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|20-MAY-15|2|||||ASR19|||0|0|0|78500||REAL
34J441605|2020||11000|67500|11000|73800|84800|06-JAN-19|0|78500|06-JAN-19|72800|960|0|883|08-FEB-18|2|||||ASR19|||0|0|0|78500||REAL
31K210232|2020||53600|143000|53600|158600|212200|18-MAR-19|0|196600|18-MAR-19|158600|0|0|1232|23-MAR-16|2|||||ASR19|||0|0|0|196600||REAL
31K210250|2020||57800|150400|57800|162400|220200|06-JAN-19|0|208200|06-JAN-19|162400|0|0|1204|13-MAR-17|2|||||ASR19|||0|0|0|208200||REAL
31K210261|2020|0|57500|129600|57500|135800|193300|30-APR-20|0|187100|30-APR-20|132700|3090|0|1120|13-MAR-20|2|96||||864|||0|0|0|187100||REAL
33H510282|2020||61200|335300|61200|383600|444800|25-JAN-19|0|406700|06-JAN-19|383600|0|0|2570|22-JAN-19|WE|||||786|||0|0|0|396500||REAL
33H510307|2020||52200|380500|52200|382300|434500|25-JAN-19|0|441300|06-JAN-19|369600|12670|0|3058|22-JAN-19|WE|||||786|||0|0|0|432700||REAL
35J511512|2020||47900|215800|47900|225900|273800|06-JAN-19|0|263700|06-JAN-19|225900|0|0|2136||2|||||ASR19|||0|0|0|263700||REAL
35J511523|2020||53200|219600|53200|244500|297700|06-JAN-19|0|272800|06-JAN-19|244500|0|0|2057||2|||||ASR19|||0|0|0|272800||REAL
31H141396|2020||49100|248600|49100|279300|328400|25-JAN-19|0|297700|06-JAN-19|279300|0|0|2492|22-JAN-19|6|||||786|||0|0|0|297700||REAL
35J511600|2020||55400|246400|55400|258600|314000|06-JAN-19|0|301800|06-JAN-19|258600|0|0|2280||2|||||ASR19|||0|0|0|301800||REAL
31H141378|2020||48800|225000|48800|221000|269800|06-JAN-19|0|273800|06-JAN-19|221000|0|0|2208|29-APR-15|2|||||ASR19|||0|0|0|273800||REAL
31H141387|2020||49500|229800|49500|215800|265300|25-JAN-19|0|279300|06-JAN-19|215800|0|0|2328|06-MAR-19|6|||||857|||0|0|0|279300||REAL
31H141406|2020||60100|274800|60100|286500|346600|13-MAR-19|0|334900|13-MAR-19|285000|1460|0|2112|06-MAR-19|6|||||857|||0|0|0|334900||REAL
20T610550|2020||120200|236700|120200|223200|343400|09-JAN-19|0|356900|09-JAN-19|223200|0|0|2056|27-FEB-17|2|||||ASR19|||0|0|0|356900||REAL
20T610561|2020||122600|226100|122600|232500|355100|09-JAN-19|0|348700|09-JAN-19|232500|0|0|2088|11-MAR-16|2|||||ASR19|||0|0|0|348700||REAL
20T610572|2020||120900|142700|120900|136800|257700|26-APR-19|0|263600|26-APR-19|136800|0|0|1960|23-APR-19|2|||||828|||0|0|0|263600||REAL
20T610583|2020||117200|234400|117200|221900|339100|09-JAN-19|0|351600|09-JAN-19|220700|1190|0|2056|27-FEB-17|2|||||ASR19|||0|0|0|351600||REAL
20T610594|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T630185|2020||121800|244000|121800|299500|421300|06-JAN-19|0|365800|06-JAN-19|299500|0|0|1440|18-SEP-17|2|||||ASR19|||0|0|0|365800||REAL
20T630196|2020||121500|315200|121500|273300|394800|05-FEB-19|0|436700|05-FEB-19|257100|16210|0|2580|27-FEB-17|2|||||ASR19|||0|0|0|436700||REAL
22M310718|2020||238700|134000|238700|146400|385100|06-JAN-19|0|372700|06-JAN-19|146400|0|0|1700||2|||||ASR19|||0|0|0|372700||REAL
22S110240|2020||94400|93600|94400|87700|182100|06-JAN-19|0|188000|06-JAN-19|87100|550|0|1502|20-MAR-19|2|||||935|||0|0|0|188000||REAL
23K420254|2020|0|320000|445200|320000|472100|792100|05-FEB-20|0|765200|05-FEB-20|472100|0|0|1664|11-DEC-19|2|96||||756|||0|0|0|765200||REAL
23K420287|2020|1|259500|253100|259500|219400|478900|14-JAN-20|0|512600|14-JAN-20|215500|3860|0|1456|11-DEC-19|2|57||||756|||0|0|0|512600||REAL
23M430626|2020||219100|317000|219100|282900|502000|16-APR-19|0|536100|09-APR-19|282900|0|0|1400|20-SEP-18|2|||||757|||0|0|0|536100||REAL
23K630521|2020||208600|3100|208600|75900|284500|30-JUN-19|0|247000|13-JUN-19|75900|0|0|1498|19-JUN-19|3||208600|3100|211700|HT401|||0|0|0|211700||REAL
23K630541|2020||162600|71100|162600|129700|292300|06-JAN-19|0|233700|06-JAN-19|129700|0|0|1284|13-JUL-18|2|||||ASR19|||0|0|0|233700||REAL
23K630552|2020|0|156000|189100|156000|162200|318200|19-FEB-20|0|345100|19-FEB-20|162200|0|0|1566|16-JAN-20|3|96|156000|189100|345100|855|||0|0|0|345100||REAL
23K420111|2020||331000|4800|331000|113500|444500|10-SEP-19|0|335800|07-AUG-19|107600|5920|0|1664|12-AUG-19|3||331000|4800|335800|HT401|||0|0|0|335800||REAL
23K420122|2020||268200|162200|268200|232100|500300|06-JAN-19|0|430400|06-JAN-19|229700|2360|0|1820|27-JUL-18|2|||||ASR19|||0|0|0|430400||REAL
23K420144|2020||288000|169300|288000|188600|476600|06-JAN-19|0|457300|06-JAN-19|184500|4140|0|1102|27-JUL-18|2|||||ASR19|||0|0|0|457300||REAL
20S330172|2020||149800|271200|149800|285700|435500|03-MAY-19|0|421000|03-MAY-19|285700|0|0|2715|26-APR-19|2|||||828|||0|0|0|421000||REAL
27G430551|2020|0|30700|63800|30700|61600|92300|21-MAY-20|0|94500|21-MAY-20|56800|4760|0|832|19-MAR-20|3|96|30700|63800|94500|HT401|||0|0|0|94500||REAL
27G430524|2020||24000|50400|24000|49700|73700|05-FEB-19|0|74400|05-FEB-19|49700|0|0|836|04-JAN-19|2|||||828|||0|0|0|74400||REAL
27G430533|2020||25400|31800|25400|28400|53800|28-JAN-19|0|57200|28-JAN-19|25200|3180|0|758|04-JAN-19|2|||||828|||0|0|0|57200||REAL
27G430542|2020|0|18200|1800|18200|15800|34000|04-MAY-20|0|29100|04-MAY-20|15800|0|0|1008|20-MAR-20|3|96|18200|1800|20000|828|||0|0|0|20000||REAL
21R620400|2020||96800|204400|96800|222200|319000|16-APR-19|0|301200|16-APR-19|222200|0|0|1888|09-APR-19|2|||||853|||0|0|0|301200||REAL
21R620932|2020||94400|246800|94400|209600|304000|06-JAN-19|0|341200|06-JAN-19|209600|0|0|1998|10-APR-19|2|||||862|||0|0|0|341200||REAL
21R640264|2020||101500|455100|101500|416900|518400|18-JAN-19|0|553500|06-JAN-19|407400|9520|0|2754|10-APR-19|WE|||||853|||0|0|0|556600||REAL
21S111305|2020|0|56100|127000|56100|144700|200800|22-MAY-20|0|183100|22-MAY-20|144700|0|0|1699|22-MAY-20|2|D||||852|||0|0|0|183100||REAL
21S120242|2020||91400|144700|91400|165500|256900|06-JAN-19|0|236100|06-JAN-19|165500|0|0|1644|21-FEB-17|2|||||ASR19|||0|0|0|236100||REAL
23L310404|2020||162600|52900|162600|91300|253900|06-JAN-19|0|215500|06-JAN-19|90800|540|0|1008|11-OCT-18|2|||||855|||0|0|0|215500||REAL
23L310909|2020||329600|438600|329600|417700|747300|12-APR-19|0|768200|12-APR-19|407200|10450|0|1713|06-NOV-18|2|||||838|||0|0|0|768200||REAL
23L320423|2020||152300|94800|152300|112400|264700|21-MAY-20|0|247100|21-MAY-20|110700|1670|0|900|11-OCT-18|2|||||841|||0|0|0|247100||REAL
30W530429|2020||66500|337000|66500|362200|428700|06-JAN-19|0|403500|06-JAN-19|362200|0|0|2299|23-FEB-17|2|||||ASR19|||0|0|0|403500||REAL
24R211463|2020||107100|331000|107100|337000|444100|06-JAN-19|0|438100|06-JAN-19|337000|0|0|2796|12-FEB-18|2|||||ASR19|||0|0|0|438100||REAL
30M320217|2020||76700|280500|76700|274900|351600|06-JAN-19|0|357200|06-JAN-19|274900|0|0|2386|04-SEP-18|2|||||857|||0|0|0|357200||REAL
30W530410|2020||66500|426500|66500|529400|595900|06-JAN-19|0|493000|06-JAN-19|529400|0|0|2303|23-FEB-17|2|||||ASR19|||0|0|0|493000||REAL
30W530438|2020||66500|350000|66500|364900|431400|28-JAN-19|0|416500|28-JAN-19|364900|0|0|2728|23-FEB-17|2|||||ASR19|||0|0|0|416500||REAL
30W530447|2020||66500|327000|66500|372200|438700|10-SEP-19|0|416100|06-JAN-19|372200|0|0|2560|12-AUG-19|3||66500|327000|393500|HT401|||0|0|0|393500||REAL
30W530456|2020||70400|476300|70400|490900|561300|18-JAN-19|0|556600|06-JAN-19|490900|0|0|3932|17-JAN-19|WE|||||978|||0|0|0|546700||REAL
30W530465|2020||66500|415400|66500|416500|483000|06-JAN-19|0|481900|06-JAN-19|416500|0|0|3812||2|||||ASR19|||0|0|0|481900||REAL
30W530474|2020||66500|465500|66500|494000|560500|18-JAN-19|0|545300|06-JAN-19|494000|0|0|3812|17-JAN-19|WE|||||978|||0|0|0|532000||REAL
30H230552|2020||55700|116300|55700|122200|177900|06-JAN-19|0|172000|06-JAN-19|122200|0|0|1072|14-MAR-19|2|||||853|||0|0|0|172000||REAL
30H230561|2020||52700|124300|52700|123300|176000|06-JAN-19|0|177000|06-JAN-19|123300|0|0|1176|14-MAR-19|2|||||853|||0|0|0|177000||REAL
30H230589|2020||54000|121700|54000|131500|185500|20-MAR-19|0|175700|20-MAR-19|131500|0|0|1260|13-MAR-19|2|||||853|||0|0|0|175700||REAL
30H230598|2020||50900|134400|50900|139000|189900|06-JAN-19|0|185300|06-JAN-19|139000|0|0|1251|13-MAR-19|2|||||853|||0|0|0|185300||REAL
30H230608|2020||55600|135900|55600|134400|190000|06-JAN-19|0|191500|06-JAN-19|134400|0|0|1450|13-MAR-19|2|||||853|||0|0|0|191500||REAL
09L640558|2020|0|18800|60000|18800|61600|80400|11-MAR-20|0|78800|11-MAR-20|61400|190|0|912|03-MAR-20|2|96||||856|||0|0|0|78800||REAL
09L640569|2020||18800|59100|18800|60500|79300|06-JAN-19|0|77900|06-JAN-19|59700|760|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
10E310105|2020||7600|33500|7600|36300|43900|06-JAN-19|0|41100|06-JAN-19|35800|460|0|912|01-MAY-19|2|||||757|||0|0|0|41100||REAL
11F630223|2020||12300|35000|12300|34400|46700|06-JAN-19|0|47300|06-JAN-19|34400|0|0|792|10-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11E221062|2020||6400|41700|6400|53700|60100|25-JAN-19|0|48100|06-JAN-19|53700|0|0|1128|25-JAN-19|6|||||848|||0|0|0|48100||REAL
11E221073|2020||6600|48100|6600|49100|55700|26-APR-19|0|54500|06-JAN-19|49100|0|0|560|31-AUG-19|3||6600|48100|54700|HT401|||0|0|0|54700||REAL
09K612916|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612927|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612938|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
31L240584|2020||3300||3300|0|3300|20-JUN-19|0||20-JUN-19|0|0|0|0|10-JUN-19|11|||||661|||0|0|0|3300||REAL
19L320369|2020|1|384900|491500|384900|450000|834900|06-DEC-19|0|876400|06-DEC-19|439800|10180|0|2380|09-OCT-19|2|57||||854|||0|0|0|876400||REAL
19L320370|2020|0|660700|985600|660700|860700|1521400|05-DEC-19|0|1661600|05-DEC-19|859500|1170|0|3106|10-OCT-19|3|96|660700|985600|1646300|854|||0|0|0|1646300||REAL
31L240575|2020|0|65300|217500|65300|227700|293000|09-MAR-20|0|282800|09-MAR-20|227700|0|0|2282|21-FEB-20|2|96||||853|||0|0|0|282800||REAL
09M141102|2020||9800|137500|9800|137900|147700|06-JAN-19|0|147300|06-JAN-19|137900|0|0|1368||2|||||ASR19|||0|0|0|147300||REAL
09M141113|2020||9800|106500|9800|108500|118300|06-JAN-19|0|116300|06-JAN-19|108500|0|0|1056||2|||||ASR19|||0|0|0|116300||REAL
09M141124|2020||9800|138300|9800|139400|149200|06-JAN-19|0|148100|06-JAN-19|139400|0|0|1368||2|||||ASR19|||0|0|0|148100||REAL
09M120895|2020|0|9800|110900|9800|125700|135500|22-MAY-20|0|123900|22-MAY-20|125700|0|0|1056|22-MAY-20|3|D|9800|110900|120700|848|||0|0|0|120700||REAL
09M120905|2020||9800|141600|9800|143000|152800|06-JAN-19|0|151400|06-JAN-19|143000|0|0|1368|11-FEB-19|2|||||826|||0|0|0|151400||REAL
16K142024|2020||20600|48600|20600|49000|69600|06-JAN-19|0|69200|06-JAN-19|49000|0|0|850|19-SEP-17|2|||||ASR19|||0|0|0|69200||REAL
16K142035|2020||21100|141800|21100|175400|196500|18-JAN-19|0|162900|06-JAN-19|175400|0|0|1600|17-JAN-19|6|||||030|||0|0|0|162900||REAL
17U330255|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|700||REAL
14N611312|2020||181700|0|181700|0|181700|25-FEB-19|0|||0|0|0|0|02-MAR-15|1|||||ASR19|||0|0|0|181700||REAL
25Q131455|2020||36600|84400|36600|101100|137700|31-JAN-19|0|121000|06-JAN-19|101100|0|0|1090|09-JAN-19|2|||||848|||0|0|0|121000||REAL
24R141155|2020|0|83900|116500|83900|122100|206000|18-JUN-20|0|206700|18-JUN-20|122100|0|0|1150|04-MAY-20|3|96|83900|116500|200400|864|||0|0|0|200400||REAL
24R221363|2020||90500|84100|90500|130100|220600|18-JAN-19|0|178200|06-JAN-19|130100|0|0|1234|17-JAN-19|WE|||||978|||0|0|0|174600||REAL
24R230778|2020||80600|166500|80600|183200|263800|06-JAN-19|0|247100|06-JAN-19|182900|280|0|1270|17-JAN-18|2|||||ASR19|||0|0|0|247100||REAL
25Q131464|2020||48200|104700|48200|129200|177400|31-JAN-19|0|152900|16-JAN-19|129200|0|0|1396|09-JAN-19|2|||||837|||0|0|0|152900||REAL
25Q131473|2020||47700|106600|47700|126700|174400|31-JAN-19|0|154300|16-JAN-19|126700|0|0|1396|09-JAN-19|2|||||837|||0|0|0|154300||REAL
25Q410332|2020||86400|173200|86400|190000|276400|06-JAN-19|0|259600|06-JAN-19|190000|0|0|1540|06-NOV-17|2|||||ASR19|||0|0|0|259600||REAL
25K430512|2020||113800|119100|113800|79200|193000|06-JAN-19|0|232900|06-JAN-19|79200|0|0|1126|05-FEB-19|2|||||757|||0|0|0|232900||REAL
24R120310|2020|0|89100|133100|89100|136300|225400|17-JUN-20|0|222200|17-JUN-20|136300|0|0|1395|04-MAY-20|2|96||||864|||0|0|0|222200||REAL
24R120338|2020||82600|113500|82600|122200|204800|06-JAN-19|0|196100|06-JAN-19|122200|0|0|1099|11-AUG-16|2|||||ASR19|||0|0|0|196100||REAL
24R120347|2020||82300|101600|82300|110100|192400|06-JAN-19|0|183900|06-JAN-19|110100|0|0|1126||2|||||ASR19|||0|0|0|183900||REAL
24S240460|2020||100700|110600|100700|143100|243800|06-JAN-19|0|211300|06-JAN-19|143100|0|0|1284|27-SEP-17|2|||||ASR19|||0|0|0|211300||REAL
26H411462|2020||45400|114900|45400|123700|169100|20-MAR-19|0|160300|20-MAR-19|123400|320|0|1270|14-MAR-19|2|||||855|||0|0|0|160300||REAL
26H411473|2020||46400|105100|46400|114100|160500|06-JAN-19|0|151500|06-JAN-19|114100|0|0|1270|13-MAR-19|2|||||855|||0|0|0|151500||REAL
26H411484|2020||47100|136600|47100|160900|208000|06-JAN-19|0|183700|06-JAN-19|160900|0|0|1160|27-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
26H411495|2020|0|45400|89700|45400|99300|144700|11-MAY-20|0|135100|11-MAY-20|98900|440|0|1080|07-APR-20|2|96||||838|||0|0|0|135100||REAL
26H411505|2020||45500|79500|45500|113700|159200|10-SEP-19|0|152600|03-SEP-19|113700|0|0|1241|29-AUG-19|3||45500|79500|125000|HT401|||0|0|0|125000||REAL
27L611086|2020||83700|94200|83700|101500|185200|06-JAN-19|0|177900|06-JAN-19|94900|6610|0|960|10-JAN-19|2|||||856|||0|0|0|177900||REAL
27L611097|2020||83700|81200|83700|73800|157500|11-FEB-19|0|164900|11-FEB-19|73300|510|0|960|10-JAN-19|2|||||856|||0|0|0|164900||REAL
27L611107|2020||89300|95800|89300|88400|177700|05-FEB-19|0|185100|05-FEB-19|88400|0|0|1120|10-JAN-19|2|||||856|||0|0|0|185100||REAL
27L611129|2020||89300|70300|89300|74900|164200|11-FEB-19|0|159600|11-FEB-19|74200|680|0|960|10-JAN-19|2|||||856|||0|0|0|159600||REAL
31J120392|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
19S420493|2020||113600|499700|113600|511200|624800|18-JAN-19|0|608600|06-JAN-19|511200|0|0|2412|16-JAN-19|WE|||||978|||0|0|0|613300||REAL
28P510476|2020||82400|129800|82400|135500|217900|06-JAN-19|0|212200|06-JAN-19|135500|0|0|1384|07-FEB-17|2|||||ASR19|||0|0|0|212200||REAL
29J210359|2020||23000|90800|23000|91500|114500|06-JAN-19|0|113800|06-JAN-19|91300|190|0|1782|13-JUL-18|2|||||ASR19|||0|0|0|113800||REAL
29J210360|2020||17300|92900|17300|72400|89700|06-JAN-19|0|110200|06-JAN-19|72200|190|0|1386|27-JUN-18|2|||||ASR19|||0|0|0|110200||REAL
25K541069|2020||51300|93600|51300|101600|152900|06-JAN-19|0|144900|06-JAN-19|101600|0|0|960|20-AUG-18|2|||||ASR19|||0|0|0|144900||REAL
13F530053|2020||6200|41100|6200|43900|50100|06-JAN-19|0|47300|06-JAN-19|43900|0|0|982|03-MAY-19|2|||||864|||0|0|0|47300||REAL
13F530592|2020||6200|39900|6200|49400|55600|06-JAN-19|0|46100|06-JAN-19|49400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F540041|2020||6400|39600|6400|42800|49200|06-JAN-19|0|46000|06-JAN-19|42800|0|0|982|03-MAY-19|2|||||864|||0|0|0|46000||REAL
13F540690|2020|0|10200|44000|10200|47800|58000|12-JUN-20|0|54200|12-JUN-20|47800|0|0|944|13-MAY-20|2|96||||860|||0|0|0|54200||REAL
28J510779|2020||46400|134500|46400|135800|182200|04-FEB-19|0|180900|04-FEB-19|135000|820|0|1440|18-JAN-19|2|||||853|||0|0|0|180900||REAL
24Q240282|2020||86800|135700|86800|138600|225400|06-JAN-19|0|222500|06-JAN-19|138600|0|0|1510|21-MAR-19|2|||||862|||0|0|0|222500||REAL
28J510780|2020||48800|98700|48800|95800|144600|06-JAN-19|0|147500|06-JAN-19|95800|0|0|1053|18-JAN-19|2|||||853|||0|0|0|147500||REAL
28J510791|2020||49300|91700|49300|88400|137700|06-JAN-19|0|141000|06-JAN-19|88400|0|0|1053|18-JAN-19|2|||||853|||0|0|0|141000||REAL
24Q240264|2020||80200|152000|80200|140300|220500|05-APR-19|0|232200|05-APR-19|140300|0|0|1514|21-MAR-19|2|||||862|||0|0|0|232200||REAL
24Q521262|2020||83600|190000|83600|221300|304900|20-FEB-19|0|273600|20-FEB-19|221300|0|0|2028|28-AUG-14|2|||||ASR19|||0|0|0|273600||REAL
24Q521284|2020||82700|192500|82700|192200|274900|03-APR-19|0|275200|03-APR-19|192200|0|0|1680|21-MAR-19|2|||||862|||0|0|0|275200||REAL
24M230764|2020||95800|18900|95800|50000|145800|16-APR-19|0|114700|16-APR-19|50000|0|0|720|05-FEB-19|2|||||857|||0|0|0|114700||REAL
24M230773|2020||87100|200|99300|40400|139700|10-SEP-19|0|96900|07-AUG-19|40400|0|0|960|17-AUG-19|3||87100|200|87300|HT401|||0|0|0|87300||REAL
28Q630926|2020||70100|215000|70100|222500|292600|06-JAN-19|0|285100|06-JAN-19|221800|680|0|2176|09-DEC-15|2|||||ASR19|||0|0|0|285100||REAL
28Q630935|2020||75300|202900|75300|211000|286300|06-JAN-19|0|278200|06-JAN-19|211000|0|0|2176||2|||||ASR19|||0|0|0|278200||REAL
28Q630944|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V330353|2020||76100|202600|76100|226000|302100|06-JAN-19|0|278700|06-JAN-19|226000|0|0|1616|09-OCT-17|2|||||ASR19|||0|0|0|278700||REAL
28V330364|2020||76300|212600|76300|229800|306100|06-JAN-19|0|288900|06-JAN-19|229800|0|0|1586|10-FEB-11|2|||||ASR19|||0|0|0|288900||REAL
28V330375|2020||76200|249600|76200|244600|320800|06-JAN-19|0|325800|06-JAN-19|244600|0|0|1728|24-APR-19|2|||||858|||0|0|0|325800||REAL
28V330386|2020||76200|231600|76200|232500|308700|06-JAN-19|0|307800|06-JAN-19|232500|0|0|2460|24-APR-19|2|||||858|||0|0|0|307800||REAL
28V330397|2020||76200|200400|76200|218000|294200|06-JAN-19|0|276600|06-JAN-19|218000|0|0|1616|10-MAY-12|2|||||ASR19|||0|0|0|276600||REAL
28V330403|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V340110|2020||83400|100600|83400|75700|159100|21-JUN-19|0|203600|01-MAY-19|57800|17870|0|1482|10-JUN-19|3||83400|100600|184000|HT401|||0|0|0|184000||REAL
28V340132|2020||64600|280800|64600|316300|380900|01-MAY-19|0|348600|01-MAY-19|314900|1420|0|2076|24-APR-19|WE|||||757|||0|0|0|345400||REAL
23S620399|2020||95400|50600|95400|59700|155100|06-JAN-19|0|146000|06-JAN-19|59700|0|0|925|28-MAR-19|2|||||034|||0|0|0|146000||REAL
23S620401|2020||95600|68500|95600|77900|173500|06-JAN-19|0|164100|06-JAN-19|77900|0|0|925|28-MAR-19|2|||||034|||0|0|0|164100||REAL
27L630160|2020||100300|87800|100300|87600|187900|05-FEB-19|0|188100|05-FEB-19|87400|240|0|864|10-JAN-19|2|||||856|||0|0|0|188100||REAL
27K120684|2020||29400|85900|29400|107100|136500|06-JAN-19|0|115300|06-JAN-19|107100|0|0|1470|27-APR-15|2|||||ASR19|||0|0|0|115300||REAL
27K230512|2020||90000|86100|90000|95000|185000|01-FEB-19|0|176100|01-FEB-19|93400|1600|0|950|29-NOV-18|2|||||861|||0|0|0|176100||REAL
19Q130341|2020||160200|279700|160200|347300|507500|06-JAN-19|0|439900|06-JAN-19|347300|0|0|2815|08-SEP-13|2|||||ASR19|||0|0|0|439900||REAL
35J240175|2020||57300|164400|57300|182700|240000|06-JAN-19|0|221700|06-JAN-19|182700|0|0|1878|27-FEB-19|2|||||903|||0|0|0|221700||REAL
26H640745|2020||40400|108200|40400|101500|141900|06-JAN-19|0|148600|06-JAN-19|99000|2510|0|1040|13-NOV-18|2|||||828|||0|0|0|148600||REAL
26H640754|2020||40700|109300|40700|114000|154700|06-JAN-19|0|150000|06-JAN-19|113700|320|0|1064|18-MAR-19|2|||||853|||0|0|0|150000||REAL
35J240164|2020||58000|217300|58000|235700|293700|06-JAN-19|0|275300|06-JAN-19|235700|0|0|2320|27-FEB-19|2|||||903|||0|0|0|275300||REAL
35J240186|2020||51100|161300|51100|174500|225600|25-JAN-19|0|214200|06-JAN-19|174500|0|0|1748|22-JAN-19|WE|||||786|||0|0|0|212400||REAL
35J240197|2020||50200|171200|50200|186200|236400|06-JAN-19|0|221400|06-JAN-19|186200|0|0|1657||2|||||ASR19|||0|0|0|221400||REAL
30J410405|2020||48000|192900|48000|209800|257800|06-JAN-19|0|240900|06-JAN-19|209400|350|0|1990|12-DEC-17|2|||||ASR19|||0|0|0|240900||REAL
30J410432|2020||89800|121400|89800|76000|165800|25-JAN-19|0|194000|06-JAN-19|66600|9420|0|1148|22-JAN-19|WE|||||786|||0|0|0|211200||REAL
30J410441|2020||51900|197500|51900|206700|258600|06-JAN-19|0|249400|06-JAN-19|206700|0|0|2228|06-JUN-12|2|||||ASR19|||0|0|0|249400||REAL
30J410450|2020||51900|196500|51900|181800|233700|06-JAN-19|0|248400|06-JAN-19|181800|0|0|1734|29-APR-15|2|||||ASR19|||0|0|0|248400||REAL
30J430407|2020||50200|143300|50200|142200|192400|06-JAN-19|0|193500|06-JAN-19|142200|0|0|1188|25-JUN-18|2|||||ASR19|||0|0|0|193500||REAL
34K520046|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|800||REAL
34J520179|2020||55700|174200|55700|158300|214000|06-JAN-19|0|229900|06-JAN-19|157100|1180|0|1522|08-OCT-18|2|||||861|||0|0|0|229900||REAL
27K631151|2020||77800|117600|77800|120100|197900|06-JAN-19|0|195400|06-JAN-19|120100|0|0|1216|09-MAY-18|2|||||ASR19|||0|0|0|195400||REAL
34J520180|2020||55300|136800|55300|139600|194900|06-JAN-19|0|192100|06-JAN-19|139600|0|0|1547|13-DEC-16|2|||||ASR19|||0|0|0|192100||REAL
26M340863|2020||83700|373900|83700|410400|494100|06-JAN-19|0|457600|06-JAN-19|388000|22380|0|2221|28-SEP-18|2|||||786|||0|0|0|457600||REAL
26M340881|2020||83700|329400|83700|352100|435800|06-JAN-19|0|413100|06-JAN-19|352100|0|0|2260|28-SEP-18|2|||||786|||0|0|0|413100||REAL
27P310303|2020||74200|197200|74200|208800|283000|06-JAN-19|0|271400|06-JAN-19|208800|0|0|1568|09-FEB-16|2|||||ASR19|||0|0|0|271400||REAL
27P310312|2020||69000|248400|69000|254900|323900|28-JAN-19|0|317400|28-JAN-19|254900|0|0|2352||2|||||ASR19|||0|0|0|317400||REAL
28H220086|2020||48800|57200|48800|52800|101600|25-MAR-19|0|106000|25-MAR-19|52800|0|0|800|08-OCT-15|2|||||ASR19|||0|0|0|106000||REAL
31J330425|2020||55900|147000|55900|164000|219900|06-JAN-19|0|202900|06-JAN-19|164000|0|0|1392|05-JAN-16|2|||||ASR19|||0|0|0|202900||REAL
29K420744|2020||76100|152300|76100|159200|235300|06-JAN-19|0|228400|06-JAN-19|159200|0|0|1770|07-MAR-19|2|||||861|||0|0|0|228400||REAL
29L140221|2020||57100|168300|57100|192800|249900|25-JAN-19|0|225400|06-JAN-19|192800|0|0|1818|18-JAN-19|6|||||786|||0|0|0|225400||REAL
34K620421|2020||50100|213200|50100|244100|294200|06-JAN-19|0|263300|06-JAN-19|244100|0|0|2068|18-SEP-13|2|||||ASR19|||0|0|0|263300||REAL
34K620432|2020||46400|200900|46400|222500|268900|06-JAN-19|0|247300|06-JAN-19|222500|0|0|2068||2|||||ASR19|||0|0|0|247300||REAL
34K620443|2020||46400|182100|46400|189500|235900|06-JAN-19|0|228500|06-JAN-19|189500|0|0|1224|22-FEB-19|2|||||858|||0|0|0|228500||REAL
34K620454|2020||46400|201900|46400|221400|267800|06-JAN-19|0|248300|06-JAN-19|221400|0|0|2068|30-OCT-12|2|||||ASR19|||0|0|0|248300||REAL
24P430572|2020||100000|144100|100000|158600|258600|11-FEB-19|0|244100|11-FEB-19|158600|0|0|1632|22-FEB-16|2|||||ASR19|||0|0|0|244100||REAL
24P430590|2020|0|100700|157000|100700|175800|276500|23-JUN-20|0|257700|23-JUN-20|175800|0|0|1640|23-APR-20|2|96||||836|||0|0|0|257700||REAL
24P430600|2020|0|100100|125700|100100|144700|244800|22-JUN-20|0|225800|22-JUN-20|144700|0|0|1380|23-APR-20|2|96||||836|||0|0|0|225800||REAL
24V320361|2020||90400|300200|90400|326900|417300|06-JAN-19|0|390600|06-JAN-19|326900|0|0|2036|12-APR-19|2|||||858|||0|0|0|390600||REAL
24V320372|2020||91400|229800|91400|279400|370800|06-JAN-19|0|321200|06-JAN-19|279000|410|0|2444||2|||||ASR19|||0|0|0|321200||REAL
24V320394|2020||84000|200800|84000|215800|299800|06-JAN-19|0|284800|06-JAN-19|215800|0|0|2048|12-APR-19|2|||||858|||0|0|0|284800||REAL
24V320406|2020||88500|211100|88500|235300|323800|06-JAN-19|0|299600|06-JAN-19|233700|1590|0|2240|15-DEC-15|2|||||ASR19|||0|0|0|299600||REAL
24V320415|2020||85500|258800|85500|288000|373500|06-JAN-19|0|344300|06-JAN-19|288000|0|0|2678|09-OCT-17|2|||||ASR19|||0|0|0|344300||REAL
27P340342|2020||76000|220400|76000|252700|328700|28-JAN-19|0|296400|28-JAN-19|252700|0|0|1975|22-SEP-17|2|||||ASR19|||0|0|0|296400||REAL
27P340283|2020||71700|271300|71700|275000|346700|28-JAN-19|0|343000|28-JAN-19|275000|0|0|2420|26-APR-19|2|||||836|||0|0|0|343000||REAL
27P340294|2020||75200|273600|75200|291700|366900|11-FEB-19|0|348800|11-FEB-19|291700|0|0|2420|02-JAN-19|2|||||757|||0|0|0|348800||REAL
27P340333|2020||77300|250100|77300|262100|339400|28-JAN-19|0|327400|28-JAN-19|262100|0|0|2416|08-DEC-15|2|||||ASR19|||0|0|0|327400||REAL
27O340341|2020||85700|88600|85700|88300|174000|08-FEB-19|0|174300|08-FEB-19|88300|0|0|1304|21-DEC-18|2|||||757|||0|0|0|174300||REAL
15H530581|2020||10800|61000|10800|51500|62300|06-MAR-19|0|72200|06-MAR-19|50300|1180|0|1184|17-JAN-19|WE|||||030|||0|0|0|71800||REAL
15K110431|2020||17000|83500|17000|77600|94600|06-JAN-19|0|100500|06-JAN-19|74300|3280|0|1110|08-MAR-17|2|||||ASR19|||0|0|0|100500||REAL
15K110442|2020||16600|67300|16600|65400|82000|06-JAN-19|0|83900|06-JAN-19|65400|0|0|1298|22-FEB-19|2|||||859|||0|0|0|83900||REAL
15K110453|2020||19400|111100|19400|95400|114800|18-JAN-19|0|130500|06-JAN-19|95400|0|0|1149|22-FEB-19|6|||||859|||0|0|0|130500||REAL
15K110464|2020||18800|82300|18800|79200|98000|18-JAN-19|0|101100|06-JAN-19|79200|0|0|1427|17-JAN-19|6|||||030|||0|0|0|101100||REAL
15K110475|2020||16800|56800|16800|64200|81000|06-JAN-19|0|73600|06-JAN-19|64200|0|0|1116|08-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
15K110486|2020||17000|103100|17000|108800|125800|06-JAN-19|0|120100|06-JAN-19|108800|0|0|1110|08-MAR-17|2|||||ASR19|||0|0|0|120100||REAL
15K110497|2020||16900|57400|16900|57900|74800|06-JAN-19|0|74300|06-JAN-19|57900|0|0|1025|22-FEB-19|2|||||859|||0|0|0|74300||REAL
15K110503|2020|0|17000|85800|17000|80800|97800|22-JUN-20|0|102800|22-JUN-20|80800|0|0|1110|28-APR-20|2|96||||757|||0|0|0|102800||REAL
15P120194|2020||94000|196800|94000|226100|320100|06-JAN-19|0|290800|06-JAN-19|226100|0|0|1887|19-JUN-17|2|||||ASR19|||0|0|0|290800||REAL
15P120206|2020|0|87700|153200|87700|180200|267900|26-MAY-20|0|240900|26-MAY-20|180200|0|0|1620|02-APR-20|2|96||||814|||0|0|0|240900||REAL
15P120233|2020||95800|203200|95800|215700|311500|06-JAN-19|0|299000|06-JAN-19|215700|0|0|2204|19-JAN-18|2|||||ASR19|||0|0|0|299000||REAL
15P120260|2020|0|95700|190100|95700|205500|301200|27-MAY-20|0|285800|27-MAY-20|205500|0|0|2052|02-APR-20|2|96||||814|||0|0|0|285800||REAL
15P120307|2020||94100|183600|94100|188600|282700|06-JAN-19|0|277700|06-JAN-19|188600|0|0|1674|16-MAR-16|2|||||ASR19|||0|0|0|277700||REAL
15P120271|2020||96400|177200|96400|197200|293600|06-JAN-19|0|273600|06-JAN-19|197200|0|0|2128|16-MAR-16|2|||||ASR19|||0|0|0|273600||REAL
15P120282|2020||93500|209100|93500|250100|343600|17-APR-19|0|302600|16-APR-19|250100|0|0|2762|12-FEB-19|2|||||796|||0|0|0|302600||REAL
15P120293|2020||93700|209600|93700|220800|314500|06-JAN-19|0|303300|06-JAN-19|220000|790|0|1915|08-APR-19|2|||||828|||0|0|0|303300||REAL
15P120316|2020||94300|223800|94300|256500|350800|16-APR-19|0|318100|16-APR-19|256500|0|0|2759|08-APR-19|2|||||828|||0|0|0|318100||REAL
15P120325|2020||94500|282700|94500|302200|396700|15-APR-19|0|377200|15-APR-19|302200|0|0|2804|08-APR-19|2|||||828|||0|0|0|377200||REAL
15P120334|2020||94700|209600|94700|258900|353600|16-APR-19|0|304300|16-APR-19|258900|0|0|2152||2|||||ASR19|||0|0|0|304300||REAL
16K620801|2020||10700|84900|10700|66300|77000|06-JAN-19|0|95600|06-JAN-19|65800|490|0|999|24-MAY-18|2|||||ASR19|||0|0|0|95600||REAL
26Q440316|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S430460|2020||122800|295800|122800|347900|470700|28-JAN-19|0|418600|28-JAN-19|347900|0|0|2828|28-FEB-14|2|||||ASR19|||0|0|0|418600||REAL
21S430471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S430482|2020||110900|267200|110900|362300|473200|25-SEP-19|0|439300|25-SEP-19|362300|0|0|2764|25-SEP-19|3||110900|267200|378100|764|||0|0|0|378100||REAL
21S430507|2020|0|120800|312100|120800|340500|461300|09-JAN-20|0|432900|09-JAN-20|305100|35440|0|2376|04-OCT-19|2|96||||857|||0|0|0|432900||REAL
21S430543|2020||120700|258300|120700|367000|487700|06-JAN-19|0|379000|06-JAN-19|367000|0|0|1992|16-SEP-16|2|||||ASR19|||0|0|0|379000||REAL
21S430570|2020||110500|288400|110500|284200|394700|06-JAN-19|0|398900|06-JAN-19|284200|0|0|2358|10-FEB-11|2|||||ASR19|||0|0|0|398900||REAL
21L620594|2020||169900|36200|169900|36200|206100|25-FEB-19|0|||0|36190|0|0|19-AUG-17|1|||||ASR19|||0|0|0|206100||REAL
21L620642|2020||113800|168200|113800|157200|271000|27-FEB-19|0|277900|27-FEB-19|157200|0|0|1166|18-JAN-19|WE|||||978|||0|0|0|282000||REAL
21J330273|2020||110300|139800|110300|132000|242300|06-JAN-19|0|250100|06-JAN-19|132000|0|0|1388|30-AUG-18|2|||||ASR19|||0|0|0|250100||REAL
20P630024|2020||125500|5900|125500|141700|267200|16-JAN-19|0|114900|06-JAN-19|141100|630|0|1869|16-JAN-19|3||125500|5900|131400|ASR19|||0|0|0|131400||REAL
21J330231|2020||112700|59300|112700|84000|196700|10-SEP-19|0|218500|13-AUG-19|77400|6620|0|1350|24-AUG-19|3||112700|59300|172000|HT401|||0|0|0|172000||REAL
21J330251|2020||110300|51000|110300|68500|178800|06-JAN-19|0|161300|06-JAN-19|68500|0|0|754|29-AUG-18|2|||||ASR19|||0|0|0|161300||REAL
21J330372|2020||136200|594800|136200|594800|731000|31-OCT-18|0|||0|594820|0|0|10-FEB-11|1|||||ASR19||100|731000|136200|594800|731000||REAL
21J330394|2020||98200|31800|98200|84000|182200|10-SEP-19|0|155400|06-JAN-19|81600|2390|0|966|23-JUL-19|3||98200|31800|130000|HT401|||0|0|0|130000||REAL
21K610851|2020||112100|75000|112100|99300|211400|06-JAN-19|0|187100|06-JAN-19|99300|0|0|702|05-FEB-19|2|||||861|||0|0|0|187100||REAL
23S140619|2020||124500|150100|124500|176200|300700|06-JAN-19|0|274600|06-JAN-19|176200|0|0|1885||2|||||ASR19|||0|0|0|274600||REAL
23S140628|2020||112600|156800|112600|173200|285800|06-JAN-19|0|269400|06-JAN-19|173200|0|0|1800|15-FEB-17|2|||||ASR19|||0|0|0|269400||REAL
22K520485|2020||162600|88000|162600|132600|295200|06-JAN-19|0|250600|06-JAN-19|132300|340|0|810|16-JUL-18|2|||||ASR19|||0|0|0|250600||REAL
22K520496|2020||162600|24900|162600|96900|259500|10-SEP-19|0|188700|20-AUG-19|96900|0|0|829|30-AUG-19|3||162600|24900|187500|HT401|||0|0|0|187500||REAL
20S310471|2020||133300|231600|133300|260600|393900|21-MAR-19|0|364900|21-MAR-19|260600|0|0|2823||2|||||ASR19|||0|0|0|364900||REAL
20T510087|2020|0|161100|700000|161100|700000|861100|20-FEB-20|0|734100|20-FEB-20|684800|15200|0|3662|17-OCT-19|1|96||||828|||0|0|0|861100||REAL
21Q220191|2020||97700|172400|97700|211500|309200|06-JAN-19|0|270100|06-JAN-19|211500|0|0|1959|10-SEP-11|2|||||ASR19|||0|0|0|270100||REAL
21J120984|2020|9|72000|27900|72000|27900|99900|29-APR-20|0|176200|29-APR-20|27300|560|0|962|12-MAR-20|1|96||||764|||0|0|0|99900||REAL
21J120993|2020||66300|118400|66300|119700|186000|06-JAN-19|0|184700|06-JAN-19|119700|0|0|754|01-JUN-15|2|||||ASR19|||0|0|0|184700||REAL
29Q620058|2020||82200|102300|82200|104700|186900|06-JAN-19|0|184500|06-JAN-19|104700|0|0|1171||2|||||ASR19|||0|0|0|184500||REAL
26Q510484|2020||55600|193100|55600|212200|267800|20-FEB-19|0|248700|20-FEB-19|212200|0|0|1470|26-MAR-18|2|||||ASR19|||0|0|0|248700||REAL
27L630643|2020||81200|139400|81200|129900|211100|06-JAN-19|0|220600|06-JAN-19|124700|5150|0|1368|08-MAR-19|2|||||838|||0|0|0|220600||REAL
26Q510495|2020||55900|156600|55900|155400|211300|31-JAN-19|0|212500|06-JAN-19|155400|0|0|1312||2|||||ASR19|||0|0|0|212500||REAL
26Q510505|2020||55500|152700|55500|165600|221100|20-FEB-19|0|208200|20-FEB-19|165600|0|0|1490|02-MAY-11|2|||||ASR19|||0|0|0|208200||REAL
26Q510514|2020||55200|186200|55200|198500|253700|31-JAN-19|0|241400|06-JAN-19|198500|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|241400||REAL
27L630654|2020||81200|129500|81200|125600|206800|28-JAN-19|0|210700|28-JAN-19|125600|0|0|1176|11-MAR-19|2|||||838|||0|0|0|210700||REAL
27L630676|2020|0|102100|120600|102100|140200|242300|11-MAR-20|0|222700|11-MAR-20|140200|0|0|1368|09-DEC-19|2|96||||828|||0|0|0|222700||REAL
27L630687|2020|0|84500|119400|84500|115400|199900|08-JUN-20|0|203900|08-JUN-20|115400|0|0|1260|31-OCT-19|2|96||||861|||0|0|0|203900||REAL
27H322011|2020||30500|154200|30500|154200|184700|18-JAN-19|0|156900|06-JAN-19|154200|0|0|1276|18-JAN-19|1|||||978|||0|0|0|184700||REAL
27H320011|2020||30200|42300|30200|57100|87300|06-JAN-19|0|72500|06-JAN-19|54900|2210|0|672|24-AUG-18|2|||||ASR19|||0|0|0|72500||REAL
27H320020|2020||30200|59000|30200|81700|111900|06-JAN-19|0|89200|06-JAN-19|81700|0|0|775|24-AUG-18|2|||||ASR19|||0|0|0|89200||REAL
27H320031|2020||30200|68800|30200|68900|99100|06-JAN-19|0|99000|06-JAN-19|68900|0|0|775|24-AUG-18|2|||||ASR19|||0|0|0|99000||REAL
21K611168|2020||103300|318900|103300|318900|422200|18-JAN-19|0|427800|06-JAN-19|318900|0|0|1888|07-FEB-19|1|||||853|||0|0|0|422200||REAL
21T540324|2020||125500|181400|125500|218700|344200|06-JAN-19|0|306900|06-JAN-19|218700|0|0|2188||2|||||ASR19|||0|0|0|306900||REAL
21T540333|2020||124300|245900|124300|274700|399000|06-JAN-19|0|370200|06-JAN-19|274700|0|0|2508|13-DEC-18|2|||||861|||0|0|0|370200||REAL
22K520320|2020||170100|125200|170100|167500|337600|06-JAN-19|0|295300|06-JAN-19|125600|41850|0|840|10-JUL-18|2|||||ASR19|||0|0|0|295300||REAL
22K520342|2020||162600|265400|162600|186700|349300|06-JAN-19|0|428000|06-JAN-19|185700|1010|0|1440|14-DEC-18|2|||||764|||0|0|0|428000||REAL
24R540354|2020|0|86900|70700|86900|87800|174700|20-MAY-20|0|157600|20-MAY-20|87800|0|0|816|30-MAR-20|2|96||||836|||0|0|0|157600||REAL
22R620252|2020||97600|176300|97600|214500|312100|10-OCT-19|0|273900|10-OCT-19|214500|0|0|1812|10-OCT-19|3||97600|176300|273900|764|||0|0|0|273900||REAL
22R620629|2020||101600|206100|101600|228000|329600|06-JAN-19|0|307700|06-JAN-19|228000|0|0|1998|19-DEC-17|2|||||ASR19|||0|0|0|307700||REAL
24R540345|2020|0|82200|95900|82200|109500|191700|20-MAY-20|0|178100|20-MAY-20|109500|0|0|1064|30-MAR-20|2|96||||836|||0|0|0|178100||REAL
24R540363|2020||95900|112900|95900|141100|237000|06-JAN-19|0|208800|06-JAN-19|141100|0|0|1335|01-APR-19|2|||||857|||0|0|0|208800||REAL
24R540372|2020||100400|113600|100400|132200|232600|08-APR-19|0|214000|08-APR-19|132200|0|0|1398|01-APR-19|2|||||857|||0|0|0|214000||REAL
24R540446|2020||90200|148100|90200|156900|247100|06-JAN-19|0|238300|06-JAN-19|156900|0|0|1712|07-FEB-17|2|||||ASR19|||0|0|0|238300||REAL
24R540455|2020||92900|173900|92900|185600|278500|06-JAN-19|0|266800|06-JAN-19|185600|0|0|1926|18-DEC-15|2|||||ASR19|||0|0|0|266800||REAL
24R540464|2020||92200|184600|92200|180000|272200|06-JAN-19|0|276800|06-JAN-19|173600|6430|0|1926|10-FEB-11|2|||||ASR19|||0|0|0|276800||REAL
24R540473|2020||94500|150900|94500|172100|266600|01-FEB-19|0|245400|01-FEB-19|171300|770|0|1906|19-DEC-18|2|||||857|||0|0|0|245400||REAL
24R540491|2020||81600|97100|81600|102100|183700|06-JAN-19|0|178700|06-JAN-19|102100|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|178700||REAL
24R540501|2020||82000|161400|82000|169600|251600|06-JAN-19|0|243400|06-JAN-19|169600|0|0|1258|07-APR-16|2|||||ASR19|||0|0|0|243400||REAL
24R540510|2020||83400|116300|83400|115900|199300|06-JAN-19|0|199700|06-JAN-19|115400|510|0|1212|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
24R540529|2020||82400|116800|82400|122700|205100|06-JAN-19|0|199200|06-JAN-19|122700|0|0|1004|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
24R540538|2020||76900|90200|76900|99200|176100|20-FEB-19|0|167100|20-FEB-19|98800|410|0|864|09-OCT-17|2|||||ASR19|||0|0|0|167100||REAL
24R540547|2020||77700|96500|77700|96300|174000|06-JAN-19|0|174200|06-JAN-19|96300|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|174200||REAL
24R540556|2020|0|82500|111400|82500|110600|193100|20-MAY-20|0|193900|20-MAY-20|110600|0|0|1276|30-MAR-20|2|96||||836|||0|0|0|193900||REAL
24R540574|2020||85400|92300|85400|100100|185500|20-FEB-19|0|177700|20-FEB-19|100100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|177700||REAL
24R540583|2020||85300|115500|85300|126000|211300|06-JAN-19|0|200800|06-JAN-19|126000|0|0|960|05-MAR-18|2|||||ASR19|||0|0|0|200800||REAL
24R540592|2020|0|86700|124200|86700|132900|219600|20-MAY-20|0|210900|20-MAY-20|132900|0|0|1232|30-MAR-20|2|96||||836|||0|0|0|210900||REAL
24R540602|2020||90100|102500|90100|100700|190800|06-JAN-19|0|192600|06-JAN-19|100700|0|0|960|04-DEC-18|2|||||836|||0|0|0|192600||REAL
30J620231|2020|0|55900|91000|55900|138500|194400|19-MAR-20|0|146900|19-MAR-20|138500|0|0|864|11-MAR-20|2|96||||828|||0|0|0|146900||REAL
26G121461|2020||31700|82300|31700|173600|205300|27-JAN-19|114000|149700|06-JAN-19|165800|7780|0|2100|06-AUG-18|4|||||ASR19|||0|0|0|114000||REAL
27G130783|2020||30100|42100|30100|37500|67600|06-JAN-19|0|72200|06-JAN-19|35400|2100|0|720|20-AUG-18|2|||||ASR19|||0|0|0|72200||REAL
35J410268|2020|1|61600|302000|61600|354900|416500|17-MAR-20|0|363600|17-MAR-20|316000|38920|0|2260|06-MAR-20|2|42||||864|||0|0|0|363600||REAL
35J410279|2020||57500|264900|57500|271200|328700|06-JAN-19|0|322400|06-JAN-19|271200|0|0|2408|09-OCT-17|2|||||ASR19|||0|0|0|322400||REAL
34J210201|2020||47300|147300|47300|176700|224000|06-JAN-19|0|194600|06-JAN-19|176700|0|0|1018|22-FEB-19|2|||||861|||0|0|0|194600||REAL
35J410280|2020||58600|306400|58600|359300|417900|18-MAR-19|0|430700|18-MAR-19|359300|0|0|3708|16-JAN-19|3||58600|306400|365000|ASR19|||0|0|0|365000||REAL
34J210188|2020||47400|176400|47400|196200|243600|06-JAN-19|0|223800|06-JAN-19|196200|0|0|1368|23-NOV-15|2|||||ASR19|||0|0|0|223800||REAL
34J210199|2020||47300|147300|47300|177800|225100|06-JAN-19|0|194600|06-JAN-19|177800|0|0|1018|22-FEB-19|2|||||861|||0|0|0|194600||REAL
24J310641|2020||45800|108500|45800|119000|164800|06-MAY-20|0|154300|06-MAY-20|119000|0|0|1080|03-JUN-19|2|||||843|||0|0|0|154300||REAL
24J310652|2020||45700|145200|45700|152000|197700|06-JAN-19|0|190900|06-JAN-19|152000|0|0|1399|14-AUG-18|2|||||ASR19|||0|0|0|190900||REAL
24J310663|2020||46700|142900|46700|143500|190200|06-JAN-19|0|189600|06-JAN-19|143500|0|0|1134|14-AUG-18|2|||||ASR19|||0|0|0|189600||REAL
24J310674|2020||45600|124300|45600|125400|171000|06-JAN-19|0|169900|06-JAN-19|125400|0|0|1204|14-AUG-18|2|||||ASR19|||0|0|0|169900||REAL
24J310685|2020||46700|136600|46700|143500|190200|06-JAN-19|0|183300|06-JAN-19|143500|0|0|1386|14-AUG-18|2|||||ASR19|||0|0|0|183300||REAL
23M311231|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|8000||REAL
23M311187|2020||270100|45000|270100|96000|366100|06-JAN-19|0|315100|06-JAN-19|96000|0|0|720|20-JUL-18|6|||||ASR19|||0|0|0|315100||REAL
23M311198|2020||265700|59800|265700|59800|325500|06-JAN-19|0|190400|06-JAN-19|59800|0|0|1080|24-OCT-18|1|||||838|||0|0|0|325500||REAL
23M311202|2020||265100|53200|265100|93500|358600|06-JAN-19|0|318300|06-JAN-19|90200|3320|0|922|20-JUL-18|6|||||ASR19|||0|0|0|318300||REAL
23M311242|2020||304800|182800|304800|193000|497800|04-FEB-20|0|487600|04-FEB-20|193000|0|0|2204|11-JUL-18|2|||||ASR19|||0|0|0|487600||REAL
31L530902|2020||64500|191200|64500|211100|275600|25-JAN-19|0|256400|06-JAN-19|211100|0|0|1679|18-JAN-19|WE|||||786|||0|0|0|255700||REAL
30J320517|2020|0|55600|141300|55600|168400|224000|01-MAY-20|0|196900|01-MAY-20|167900|540|0|1144|05-MAR-20|2|96||||828|||0|0|0|196900||REAL
30J320526|2020||60300|139700|60300|145100|205400|06-JAN-19|0|200000|06-JAN-19|145100|0|0|1519||2|||||ASR19|||0|0|0|200000||REAL
07K631207|2020|0|17000|61900|17000|74000|91000|26-JUN-20|0|78900|26-JUN-20|74000|0|0|1272|19-MAR-20|3|96|17000|61900|78900|856|||0|0|0|78900||REAL
15P510386|2020|0|80200|164500|80200|193300|273500|12-MAY-20|0|244700|12-MAY-20|193300|0|0|1664|08-APR-20|2|96||||861|||0|0|0|244700||REAL
07K631373|2020|0|18800|94300|18800|100400|119200|05-NOV-19|0|113100|05-NOV-19|100400|0|0|1040|28-AUG-18|2|||||ASR19|||0|0|0|113100||REAL
15P510522|2020||79800|175300|79800|189300|269100|06-JAN-19|0|255100|06-JAN-19|189300|0|0|1759||2|||||ASR19|||0|0|0|255100||REAL
34K620465|2020||47900|186500|47900|206800|254700|06-JAN-19|0|234400|06-JAN-19|206800|0|0|2068||2|||||ASR19|||0|0|0|234400||REAL
35J420113|2020||52900|106700|52900|93500|146400|06-JAN-19|0|159600|06-JAN-19|93500|0|0|988|18-JUL-18|2|||||ASR19|||0|0|0|159600||REAL
35J420135|2020||47200|80500|47200|71400|118600|06-JAN-19|0|127700|06-JAN-19|71400|0|0|936|27-JUN-18|2|||||ASR19|||0|0|0|127700||REAL
35J420146|2020||52900|164500|52900|158600|211500|06-JAN-19|0|217400|06-JAN-19|158600|0|0|1170|18-JUL-18|2|||||ASR19|||0|0|0|217400||REAL
35J420168|2020||47200|77800|47200|82600|129800|06-JAN-19|0|125000|06-JAN-19|82600|0|0|1092|27-JUN-18|2|||||ASR19|||0|0|0|125000||REAL
29L330587|2020||78800|151400|78800|136100|214900|06-JAN-19|0|230200|06-JAN-19|134800|1330|0|1820|25-SEP-18|2|||||853|||0|0|0|230200||REAL
29L521129|2020||84300|314000|84300|295900|380200|25-JAN-19|0|392000|06-JAN-19|295900|0|0|2368|22-JAN-19|WE|||||786|||0|0|0|398300||REAL
30V530428|2020||62300|66900|62300|82800|145100|06-JAN-19|0|129200|06-JAN-19|82800|0|0|1047|15-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
31J340251|2020||60500|157900|60500|167800|228300|06-JAN-19|0|218400|06-JAN-19|167800|0|0|1326||2|||||ASR19|||0|0|0|218400||REAL
31K410494|2020||48200|129000|48200|139300|187500|06-JAN-19|0|177200|06-JAN-19|139300|0|0|1116||2|||||ASR19|||0|0|0|177200||REAL
31K640064|2020||65800|227200|65800|232200|298000|12-MAR-19|0|293000|12-MAR-19|210300|21930|0|1736|01-MAR-19|2|||||828|||0|0|0|293000||REAL
31L130575|2020|0|55000|221000|55000|223100|278100|27-FEB-20|0|276000|27-FEB-20|223100|0|0|1423|19-FEB-20|2|96||||853|||0|0|0|276000||REAL
31K440462|2020||18400|81100|18400|85300|103700|28-JAN-19|0|99500|28-JAN-19|85300|0|0|1008|08-JAN-19|2|||||859|||0|0|0|99500||REAL
31K440509|2020||13800|69900|13800|69200|83000|16-JAN-19|0|83700|16-JAN-19|69200|0|0|756|08-JAN-19|2|||||859|||0|0|0|83700||REAL
31K440471|2020||13600|56100|13600|54700|68300|06-JAN-19|0|69700|06-JAN-19|54700|0|0|756|08-JAN-19|2|||||859|||0|0|0|69700||REAL
31K440480|2020||13800|69900|13800|69600|83400|16-JAN-19|0|83700|16-JAN-19|69600|0|0|756|08-JAN-19|2|||||859|||0|0|0|83700||REAL
31K440491|2020||13600|71500|13600|69900|83500|06-JAN-19|0|85100|06-JAN-19|69900|0|0|756|08-JAN-19|2|||||859|||0|0|0|85100||REAL
31K440518|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31L140677|2020||66600|203800|66600|205100|271700|06-JAN-19|0|270400|06-JAN-19|205100|0|0|2210|29-APR-15|2|||||ASR19|||0|0|0|270400||REAL
31L140705|2020||61800|154000|61800|160700|222500|06-JAN-19|0|215800|06-JAN-19|160700|0|0|1764|06-OCT-17|2|||||ASR19|||0|0|0|215800||REAL
31L140714|2020||65000|220100|65000|219800|284800|06-JAN-19|0|285100|06-JAN-19|219800|0|0|2436|16-NOV-17|2|||||ASR19|||0|0|0|285100||REAL
31L140723|2020|0|65600|230000|65600|248700|314300|06-MAR-20|0|297000|06-MAR-20|248700|0|0|2436|18-FEB-20|3|96|65600|230000|295600|853|||0|0|0|295600||REAL
31L140732|2020||65600|245800|65600|253100|318700|06-JAN-19|0|311400|06-JAN-19|253100|0|0|2494|15-FEB-19|2|||||913|||0|0|0|311400||REAL
29L531469|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
22K521512|2020||162600|180500|162600|154100|316700|06-JAN-19|0|343100|06-JAN-19|153100|950|0|1110|13-JUL-18|2|||||ASR19|||0|0|0|343100||REAL
23O510450|2020||184400|596400|184400|715700|900100|31-JAN-19|0|780800|06-JAN-19|715700|0|0|3052|24-JAN-19|2|||||847|||0|0|0|780800||REAL
23Q620591|2020||128800|249000|128800|298500|427300|06-JAN-19|0|377800|06-JAN-19|298500|0|0|2400|30-MAR-16|2|||||ASR19|||0|0|0|377800||REAL
29L531502|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
27T440882|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|900||REAL
27T440893|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|1700||REAL
27T440907|2020||18300|43000|18300|45800|64100|09-APR-19|0|59100|09-APR-19|45800|0|0|748|02-APR-19|WE|||||863|||0|0|0|61300||REAL
27T440916|2020||25500|37100|25500|91700|117200|16-JAN-19|0|105300|06-JAN-19|91200|450|0|1221|16-JAN-19|3||25500|37100|62600|ASR19|||0|0|0|62600||REAL
27J421030|2020||51800|187300|51800|206300|258100|06-JAN-19|0|239100|06-JAN-19|206300|0|0|1514|10-SEP-18|2|||||856|||0|0|0|239100||REAL
27J421041|2020||51000|210600|51000|231100|282100|06-JAN-19|0|261600|06-JAN-19|231100|0|0|2064|10-SEP-18|2|||||856|||0|0|0|261600||REAL
26G111350|2020||27000|76300|27000|70600|97600|06-JAN-19|0|103300|06-JAN-19|63900|6740|0|816|30-JUL-18|2|||||ASR19|||0|0|0|103300||REAL
26G111372|2020||27000|65200|27000|58400|85400|06-JAN-19|0|92200|06-JAN-19|53500|4870|0|851|30-JUL-18|2|||||ASR19|||0|0|0|92200||REAL
26G111383|2020||27000|72700|27000|78700|105700|06-JAN-19|0|99700|06-JAN-19|78700|0|0|814|30-JUL-18|2|||||ASR19|||0|0|0|99700||REAL
26G111493|2020||24800|52800|24800|53200|78000|06-JAN-19|0|77600|06-JAN-19|50900|2290|0|728|06-AUG-18|2|||||ASR19|||0|0|0|77600||REAL
26G111561|2020||32400|118900|32400|136500|168900|18-JAN-19|0|151300|06-JAN-19|122000|14460|0|1040|18-JAN-19|6|||||978|||0|0|0|151300||REAL
26G111592|2020||25400|62700|25400|62700|88100|01-MAY-19|0||05-MAY-17|0|18220|71320|1195|08-MAY-17|5|||||ASR19|70||0|0|0|88100||REAL
26G111626|2020|0|30200|119000|30200|132000|162200|05-MAY-20|0|149200|05-MAY-20|124300|7660|0|925|16-MAR-20|2|96||||828|||0|0|0|149200||REAL
26G140208|2020||28600|65400|28600|71900|100500|06-JAN-19|0|94000|06-JAN-19|71900|0|0|1120|06-AUG-18|2|||||ASR19|||0|0|0|94000||REAL
26G140244|2020||11800|0|11800|0|11800|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|11800||REAL
26L330816|2020||76600|119600|76600|115600|192200|25-JAN-19|0|189700|06-JAN-19|115600|0|0|1304|27-FEB-19|WE|||||861|||0|0|0|196200||REAL
26L330825|2020||77700|329400|77700|353500|431200|25-JAN-19|0|411900|06-JAN-19|353500|0|0|2244|27-FEB-19|WE|||||836|||0|0|0|407100||REAL
26L340022|2020||108600|166300|108600|166300|274900|18-JAN-19|0|352200|06-JAN-19|157800|8500|0|2084|18-JAN-19|1|||||978|||0|0|0|274900||REAL
26L340044|2020||94200|135600|94200|130700|224900|22-MAR-19|0|229800|22-MAR-19|107200|23490|0|1356|18-MAR-19|2|||||838|||0|0|0|229800||REAL
22L130812|2020||188500|128000|188500|141400|329900|27-FEB-19|0|316500|27-FEB-19|141400|0|0|1429|25-FEB-19|2|||||935|||0|0|0|316500||REAL
26L410048|2020||88700|227600|88700|245400|334100|06-JAN-19|0|316300|06-JAN-19|245400|0|0|1833|01-MAR-19|2|||||861|||0|0|0|316300||REAL
21R440385|2020||62400|168300|62400|179800|242200|06-JAN-19|0|230700|06-JAN-19|173300|5650|0|1500|25-MAY-18|2|||||ASR19|||0|0|0|230700||REAL
21R440394|2020||63400|160900|63400|178800|242200|06-JAN-19|0|224300|06-JAN-19|170800|7160|0|1500|25-MAY-18|2|||||ASR19|||0|0|0|224300||REAL
04J310049|2020||36200|122400|36200|114100|150300|06-FEB-19|0|158600|06-JAN-19|114100|0|0|1404|06-FEB-19|2|||||914|||0|0|0|158600||REAL
22M240510|2020||215800|19700|215800|99600|315400|31-JAN-19|0|235500|06-JAN-19|99600|0|0|900|07-FEB-19|2|||||786|||0|0|0|235500||REAL
24N420472|2020|0|137500|84800|137500|128900|266400|26-FEB-20|0|234100|26-FEB-20|128200|650|0|972|26-FEB-20|3|D|137500|84800|222300|848|||0|0|0|222300||REAL
24N420506|2020||152600|145000|152600|206300|358900|09-JUN-20|0|297600|09-JUN-20|206300|0|0|664|17-SEP-18|2|||||838|||0|0|0|297600||REAL
24S640211|2020||84800|104600|84800|117500|202300|06-JAN-19|0|189400|06-JAN-19|117300|240|0|1104|07-FEB-17|2|||||ASR19|||0|0|0|189400||REAL
24S640233|2020||88200|111900|88200|134300|222500|06-JAN-19|0|200100|06-JAN-19|134300|0|0|1152|17-DEC-15|2|||||ASR19|||0|0|0|200100||REAL
24S640244|2020||94300|144100|94300|149100|243400|06-JAN-19|0|238400|06-JAN-19|149100|0|0|1638|27-MAR-19|2|||||861|||0|0|0|238400||REAL
21M220171|2020||257700|192300|257700|234000|491700|06-JAN-19|0|450000|06-JAN-19|234000|0|0|2046|10-JUL-18|2|||||ASR19|||0|0|0|450000||REAL
20P330090|2020||69700||69700|0|69700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|69700|69700|0|69700||
20P330100|2020||399300|556600|399300|510200|909500|12-FEB-19|0|955900|12-FEB-19|495400|14750|0|3242|28-JAN-19|6|||||841|||0|0|0|955900||REAL
20P330119|2020||406800|812100|406800|868000|1274800|18-JAN-19|0|1218900|06-JAN-19|868000|0|0|3870|16-JAN-19|6|||||978|||0|0|0|1218900||REAL
21M220182|2020|1|232800|203700|232800|255200|488000|03-JAN-20|0|436500|03-JAN-20|255200|0|0|1668|14-NOV-19|2|11||||837|||0|0|0|436500||REAL
20K142601|2020||59500|84300|59500|82100|141600|06-JAN-19|0|143800|06-JAN-19|82100|0|0|850|13-FEB-19|2|||||914|||0|0|0|143800||REAL
20K142610|2020||59500|84300|59500|87500|147000|06-JAN-19|0|143800|06-JAN-19|87500|0|0|850|13-FEB-19|2|||||914|||0|0|0|143800||REAL
21M310012|2020|0|240600|153100|240600|179000|419600|13-FEB-20|0|393700|13-FEB-20|179000|0|0|1668|13-JAN-20|3|96|240600|153100|393700|855|||0|0|0|393700||REAL
21M310021|2020||237300|183700|237300|191100|428400|06-JAN-19|0|421000|06-JAN-19|191100|0|0|1767|10-APR-18|2|||||ASR19|||0|0|0|421000||REAL
22K330837|2020||155500|72200|155500|108700|264200|06-JAN-19|0|227700|06-JAN-19|108700|0|0|1008|13-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
22K330855|2020||147600|123100|147600|137800|285400|06-JAN-19|0|270700|06-JAN-19|137800|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|270700||REAL
22K330864|2020||198800|137400|198800|167600|366400|06-JAN-19|0|336200|06-JAN-19|161100|6490|0|1612|19-JUL-18|2|||||ASR19|||0|0|0|336200||REAL
22K330873|2020||165900|86300|165900|104000|269900|06-JAN-19|0|252200|06-JAN-19|102900|1060|0|725|19-JUL-18|2|||||ASR19|||0|0|0|252200||REAL
30V340256|2020||79700|110500|79700|131200|210900|06-JAN-19|0|190200|06-JAN-19|131000|230|0|1200|13-FEB-13|2|||||ASR19|||0|0|0|190200||REAL
30V340265|2020||60600|139200|60600|147900|208500|06-JAN-19|0|199800|06-JAN-19|147900|0|0|1161|26-MAR-19|2|||||903|||0|0|0|199800||REAL
29L630052|2020||83500|96800|83500|112900|196400|06-JAN-19|0|180300|06-JAN-19|112300|630|0|1094|11-MAY-18|2|||||ASR19|||0|0|0|180300||REAL
29L630085|2020||83500|131400|83500|138600|222100|06-JAN-19|0|214900|06-JAN-19|138200|370|0|1275|11-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
29O410015|2020||86800|3100|86800|27400|114200|25-JAN-19|0|89900|06-JAN-19|27400|0|0|560|23-JAN-19|6|||||764|||0|0|0|89900||REAL
29O410037|2020||90400|67100|90400|70700|161100|20-FEB-19|0|157500|20-FEB-19|67900|2750|0|1093|28-MAR-19|2|||||858|||0|0|0|157500||REAL
25T220101|2020||108300|204700|108300|209000|317300|10-SEP-19|0|318600|04-JUN-19|209000|0|0|2112|03-SEP-19|3||108300|204700|313000|HT401|||0|0|0|313000||REAL
25T220121|2020||122700||122700|0|122700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|122700||REAL
25T220132|2020||81400|408100|81400|426700|508100|06-JAN-19|0|489500|06-JAN-19|426700|0|0|3040|15-DEC-15|2|||||ASR19|||0|0|0|489500||REAL
25T220143|2020||82000|408500|82000|423900|505900|06-JAN-19|0|490500|06-JAN-19|423900|0|0|2912|23-FEB-15|2|||||ASR19|||0|0|0|490500||REAL
25T220154|2020|0|83900|401500|83900|425100|509000|27-JAN-20|0|485400|27-JAN-20|425100|0|0|3352|08-OCT-19|2|96||||836|||0|0|0|485400||REAL
25T220165|2020||85800|424200|85800|406900|492700|06-JAN-19|0|510000|06-JAN-19|396700|10240|0|3008|11-MAY-15|2|||||ASR19|||0|0|0|510000||REAL
26H310332|2020||40400|105600|40400|107000|147400|05-FEB-19|0|146000|05-FEB-19|107000|0|0|980|17-JAN-19|2|||||786|||0|0|0|146000||REAL
25T220176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25T230010|2020||81300|473200|81300|547900|629200|06-JAN-19|0|554500|06-JAN-19|546900|980|0|3008|13-DEC-16|2|||||ASR19|||0|0|0|554500||REAL
26H310323|2020||40400|109200|40400|111500|151900|05-FEB-19|0|149600|05-FEB-19|111500|0|0|980|17-JAN-19|2|||||786|||0|0|0|149600||REAL
26Q440710|2020||55800|124700|55800|118300|174100|31-JAN-19|0|180500|06-JAN-19|118300|0|0|960|29-MAR-19|2|||||863|||0|0|0|180500||REAL
20T630727|2020||114700|266100|114700|273000|387700|06-JAN-19|0|380800|06-JAN-19|273000|0|0|2484|09-OCT-17|2|||||ASR19|||0|0|0|380800||REAL
28V630246|2020||71700|254400|71700|281600|353300|06-JAN-19|0|326100|06-JAN-19|281600|0|0|2660||2|||||ASR19|||0|0|0|326100||REAL
35J230561|2020||52400|122300|52400|129300|181700|06-JAN-19|0|174700|06-JAN-19|129300|0|0|1120|16-DEC-15|2|||||ASR19|||0|0|0|174700||REAL
35J230583|2020||48100|159800|48100|187900|236000|06-JAN-19|0|207900|06-JAN-19|187900|0|0|1232|02-NOV-18|2|||||853|||0|0|0|207900||REAL
26R620551|2020||79900|194100|79900|210000|289900|10-APR-19|0|274000|10-APR-19|210000|0|0|1620|07-NOV-16|2|||||ASR19|||0|0|0|274000||REAL
27H210251|2020||37100|97500|37100|104100|141200|18-MAR-19|0|134600|18-MAR-19|104100|0|0|901|07-MAR-19|2|||||853|||0|0|0|134600||REAL
26R620506|2020||2700||2700|0|2700|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|2700||REAL
26R620533|2020||82900|229300|82900|255300|338200|10-APR-19|0|312200|10-APR-19|255300|0|0|2328|08-APR-19|2|||||863|||0|0|0|312200||REAL
26H541031|2020|0|42100|97200|42100|95700|137800|14-MAY-20|0|139300|14-MAY-20|95700|0|0|962|31-MAR-20|2|96||||838|||0|0|0|139300||REAL
26J210499|2020||51300|106400|51300|116400|167700|06-JAN-19|0|157700|06-JAN-19|116400|0|0|962|04-NOV-16|2|||||ASR19|||0|0|0|157700||REAL
26J210510|2020||51300|80700|51300|92200|143500|06-JAN-19|0|132000|06-JAN-19|92000|200|0|962||2|||||ASR19|||0|0|0|132000||REAL
27H110526|2020||53300|88800|53300|82100|135400|06-JAN-19|0|142100|06-JAN-19|82100|0|0|962|27-JUN-18|2|||||ASR19|||0|0|0|142100||REAL
27H110544|2020||53300|80100|53300|78900|132200|06-JAN-19|0|133400|06-JAN-19|78900|0|0|988|27-JUN-18|2|||||ASR19|||0|0|0|133400||REAL
27H110553|2020||53300|74900|53300|80600|133900|22-JAN-20|0|128200|22-JAN-20|80000|580|0|988|27-JUN-18|2|||||ASR19|||0|0|0|128200||REAL
27H110562|2020||53300|75000|53300|78800|132100|06-JAN-19|0|128300|06-JAN-19|78800|0|0|988|27-JUN-18|2|||||ASR19|||0|0|0|128300||REAL
25R530774|2020||132500|245500|132500|288600|421100|06-JAN-19|0|378000|06-JAN-19|288600|0|0|1864|01-MAR-17|2|||||ASR19|||0|0|0|378000||REAL
25R540160|2020|0|93100|137400|93100|144800|237900|26-JUN-20|0|230500|26-JUN-20|144800|0|0|1200|20-APR-20|2|96||||864|||0|0|0|230500||REAL
25R540380|2020||96200|133900|96200|157000|253200|06-JAN-19|0|230100|06-JAN-19|157000|0|0|1744||2|||||ASR19|||0|0|0|230100||REAL
24K440523|2020||131300|89100|131300|104700|236000|06-JAN-19|0|220400|06-JAN-19|104700|0|0|975|15-AUG-18|2|||||ASR19|||0|0|0|220400||REAL
24K440532|2020||143400|50500|143400|84600|228000|22-MAR-19|0|193900|22-MAR-19|84200|350|0|950|22-MAR-19|2|||||764|||0|0|0|193900||REAL
24K440541|2020||130800|68300|130800|90900|221700|06-JAN-19|0|199100|06-JAN-19|89500|1430|0|876|15-AUG-18|2|||||ASR19|||0|0|0|199100||REAL
24K440550|2020||137600|86800|137600|90800|228400|06-JAN-19|0|224400|06-JAN-19|90800|0|0|844|09-AUG-18|2|||||ASR19|||0|0|0|224400||REAL
24K440561|2020||138000|70500|138000|89300|227300|06-JAN-19|0|208500|06-JAN-19|89200|120|0|942|15-AUG-18|2|||||ASR19|||0|0|0|208500||REAL
23N410560|2020||256400|547400|256400|655700|912100|10-SEP-19|0|803800|06-JAN-19|655700|0|0|2748|17-AUG-19|3||256400|547400|803800|HT401|||0|0|0|803800||REAL
23N341518|2020||160100|49800|160100|120900|281000|05-FEB-19|0|209900|05-FEB-19|120900|0|0|1044|23-JUL-18|2|||||ASR19|||0|0|0|209900||REAL
23N341527|2020|0|363800|334600|363800|362300|726100|24-DEC-19|0|716800|30-OCT-19|353900|8350|0|2520|16-DEC-19|3|D|363800|334600|698400|978|||0|0|0|698400||REAL
23N341545|2020||368500|426400|368500|397900|766400|31-JAN-19|0|737900|28-JAN-19|367300|30600|0|840|24-JAN-19|WE|||||847|||0|0|0|794900||REAL
23N341563|2020|0|353200|26200|353200|171600|524800|06-FEB-20|0|373500|06-FEB-20|158600|13020|0|910|14-NOV-19|WE|96||||862|||0|0|0|379400||REAL
23J210199|2020||35200|223400|35200|205300|240500|06-JAN-19|0|258600|06-JAN-19|205300|0|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|258600||REAL
23J210201|2020||35200|149700|35200|167400|202600|06-JAN-19|0|184900|06-JAN-19|154100|13300|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
23M530726|2020|0|198300|22200|198300|89800|288100|14-FEB-20|0|220500|14-FEB-20|89800|0|0|930|05-DEC-19|3|96|198300|22200|220500|837|||0|0|0|220500||REAL
23J210210|2020|0|35200|172500|35200|200900|236100|04-FEB-20|0|223500|04-FEB-20|200900|0|0|1396|09-JAN-20|3|96|35200|172500|207700|853|||0|0|0|207700||REAL
23J210221|2020||35200|149700|35200|167400|202600|06-JAN-19|0|184900|06-JAN-19|154100|13300|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|184900||REAL
23J210232|2020||35200|167100|35200|185500|220700|06-JAN-19|0|202300|06-JAN-19|185500|0|0|1396|17-AUG-18|2|||||ASR19|||0|0|0|202300||REAL
23M530735|2020|0|198300|439200|198300|337300|535600|09-JUN-20|0|616000|09-JUN-20|336300|990|0|1856|16-DEC-19|3|D|198300|439200|637500|978|||0|0|0|637500||REAL
23M530744|2020||198300|163100|198300|164100|362400|22-FEB-19|0|361400|22-FEB-19|164100|0|0|837|05-FEB-19|2|||||828|||0|0|0|361400||REAL
23M530753|2020||222400|231000|222400|246600|469000|06-JAN-19|0|453400|06-JAN-19|245800|790|0|1525|04-FEB-19|2|||||828|||0|0|0|453400||REAL
23M530762|2020||220900|218200|220900|242700|463600|06-JAN-19|0|439100|06-JAN-19|242700|0|0|1987|30-MAR-17|2|||||ASR19|||0|0|0|439100||REAL
30V530363|2020||63400|55200|63400|66800|130200|06-JAN-19|0|118600|06-JAN-19|65900|900|0|1033|08-MAY-18|2|||||ASR19|||0|0|0|118600||REAL
30V530327|2020||67800|63100|67800|74000|141800|06-JAN-19|0|130900|06-JAN-19|74000|0|0|1018|15-MAY-18|2|||||ASR19|||0|0|0|130900||REAL
30V530345|2020||62300|58500|62300|61600|123900|06-JAN-19|0|120800|06-JAN-19|61600|0|0|864|15-MAY-18|2|||||ASR19|||0|0|0|120800||REAL
30V530354|2020||61300|80700|61300|90100|151400|06-JAN-19|0|142000|06-JAN-19|90100|0|0|1047|08-MAY-18|2|||||ASR19|||0|0|0|142000||REAL
07J441052|2020||17500|85400|17500|95300|112800|06-JAN-19|0|102900|06-JAN-19|94900|440|0|1120|12-MAR-19|2|||||856|||0|0|0|102900||REAL
30M340091|2020||68800|260400|68800|272400|341200|06-JAN-19|0|329200|06-JAN-19|271400|950|0|2408|21-MAR-14|2|||||ASR19|||0|0|0|329200||REAL
30M340109|2020|0|71500|267900|71500|281000|352500|24-JUN-20|0|339400|24-JUN-20|281000|0|0|2246|08-APR-20|2|96||||864|||0|0|0|339400||REAL
30M340127|2020|0|70900|266500|70900|337600|408500|11-MAY-20|0|337400|11-MAY-20|337600|0|0|2530|26-MAR-20|2|96||||864|||0|0|0|337400||REAL
29V220079|2020||63300|47200|63300|77500|140800|06-JAN-19|0|110500|06-JAN-19|76100|1370|0|864|10-MAY-18|2|||||ASR19|||0|0|0|110500||REAL
29V220080|2020||67000|64000|67000|65900|132900|06-JAN-19|0|131000|06-JAN-19|64800|1130|0|1024|08-MAY-18|2|||||ASR19|||0|0|0|131000||REAL
29V220091|2020||71500|67800|71500|79200|150700|06-JAN-19|0|139300|06-JAN-19|79100|140|0|864|08-MAY-18|2|||||ASR19|||0|0|0|139300||REAL
30J520780|2020||45800|226800|45800|215400|261200|06-JAN-19|0|272600|06-JAN-19|215400|0|0|1745|18-JUN-18|2|||||ASR19|||0|0|0|272600||REAL
30J520827|2020||45800|236700|45800|209500|255300|06-JAN-19|0|282500|06-JAN-19|209500|0|0|2360|18-JUN-18|2|||||ASR19|||0|0|0|282500||REAL
30J520836|2020||46800|213700|46800|191100|237900|06-JAN-19|0|260500|06-JAN-19|191100|0|0|1800|18-JUN-18|2|||||ASR19|||0|0|0|260500||REAL
30J520845|2020||45800|245700|45800|228500|274300|06-JAN-19|0|291500|06-JAN-19|228500|0|0|2120|18-JUN-18|2|||||ASR19|||0|0|0|291500||REAL
30J520854|2020||48500|261600|48500|239900|288400|06-JAN-19|0|310100|06-JAN-19|239900|0|0|2080|18-JUN-18|2|||||ASR19|||0|0|0|310100||REAL
18K622023|2020||318800|386200|318800|495100|813900|10-SEP-19|0|751800|08-FEB-19|495100|0|0|2700|12-AUG-19|3||318800|386200|705000|HT401|||0|0|0|705000||REAL
24P121353|2020||74300|182600|74300|200100|274400|31-JAN-19|0|256900|06-JAN-19|200100|0|0|1442|03-APR-19|2|||||858|||0|0|0|256900||REAL
06K420501|2020||16400|70200|16400|68800|85200|06-JAN-19|0|86600|06-JAN-19|68400|430|0|1025|10-APR-19|2|||||500|||0|0|0|86600||REAL
06K420963|2020||16700|79100|16700|79000|95700|06-JAN-19|0|95800|06-JAN-19|79000|0|0|1025||2|||||ASR19|||0|0|0|95800||REAL
06K430094|2020||16300|82700|16300|75400|91700|06-JAN-19|0|99000|06-JAN-19|75400|0|0|1025||2|||||ASR19|||0|0|0|99000||REAL
06K430281|2020||21500|91800|21500|82800|104300|06-JAN-19|0|113300|06-JAN-19|82800|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|113300||REAL
06K440125|2020||18700|110700|18700|110100|128800|06-JAN-19|0|129400|06-JAN-19|110100|0|0|1306|05-APR-19|2|||||500|||0|0|0|129400||REAL
06K440602|2020||18200|84000|18200|79900|98100|06-JAN-19|0|102200|06-JAN-19|79900|0|0|1189|12-MAR-19|2|||||909|||0|0|0|102200||REAL
24R241457|2020||84300|129500|84300|147300|231600|06-JAN-19|0|213800|06-JAN-19|147300|0|0|1444||2|||||ASR19|||0|0|0|213800||REAL
24R310656|2020|0|26200|73000|26200|75200|101400|21-FEB-20|0|99200|21-FEB-20|69900|5340|0|872|02-JAN-20|2|96||||786|||0|0|0|99200||REAL
11H511508|2020||19500|73400|19500|74400|93900|06-JAN-19|0|92900|06-JAN-19|74400|0|0|1144|20-FEB-19|2|||||912|||0|0|0|92900||REAL
24R320914|2020||39700|108800|39700|115100|154800|28-FEB-19|0|148500|28-FEB-19|110400|4670|0|1323|19-FEB-19|2|||||856|||0|0|0|148500||REAL
19J130313|2020||403000|213100|403000|343200|746200|06-JAN-19|616100|708700|06-JAN-19|343200|0|0|3096|29-MAY-18|4|||||ASR19|||0|0|0|616100||REAL
11H511205|2020||14600|49400|14600|47100|61700|06-JAN-19|0|64000|06-JAN-19|47100|0|0|816|20-FEB-19|2|||||860|||0|0|0|64000||REAL
19J131314|2020||78300|81700|78300|108800|187100|10-SEP-19|0|177900|06-JAN-19|108800|0|0|921|02-AUG-19|3||78300|81700|160000|HT401|||0|0|0|160000||REAL
29H421189|2020|0|54900|113000|54900|112400|167300|14-FEB-20|0|167900|14-FEB-20|112400|0|0|1244|30-JAN-20|2|96||||828|||0|0|0|167900||REAL
28P510256|2020||85300|86200|85300|90600|175900|06-JAN-19|0|171500|06-JAN-19|90100|500|0|988||2|||||ASR19|||0|0|0|171500||REAL
28P510278|2020||81500|81600|81500|88300|169800|06-JAN-19|0|163100|06-JAN-19|88300|0|0|988|10-SEP-11|2|||||ASR19|||0|0|0|163100||REAL
25R640848|2020||43200|140900|43200|142100|185300|06-JAN-19|0|184100|06-JAN-19|142100|0|0|776|15-FEB-19|2|||||859|||0|0|0|184100||REAL
20R230790|2020||203700|504200|203700|510400|714100|06-JAN-19|0|707900|06-JAN-19|510400|0|0|3396|05-DEC-17|2|||||ASR19|||0|0|0|707900||REAL
20N130210|2020||350200|171500|350200|198900|549100|29-APR-19|0|501700|29-APR-19|184600|14300|0|2190|18-JAN-19|WE|||||030|||0|0|0|521700||REAL
27G141930|2020||23400|43900|23400|43800|67200|29-MAR-19|0|67300|29-MAR-19|43800|0|0|700|12-MAR-19|2|||||828|||0|0|0|67300||REAL
27G141949|2020||23400|91700|23400|93900|117300|18-JAN-19|0|117200|06-JAN-19|93900|0|0|840|13-MAR-19|WE|||||828|||0|0|0|115100||REAL
20R230819|2020||203600|403100|203600|409500|613100|06-JAN-19|0|606700|06-JAN-19|409100|370|0|2846||2|||||ASR19|||0|0|0|606700||REAL
20R230828|2020||202700|510300|202700|537900|740600|06-JAN-19|0|713000|06-JAN-19|537900|0|0|3368||2|||||ASR19|||0|0|0|713000||REAL
20R230855|2020||203100|526800|203100|614000|817100|06-JAN-19|0|729900|06-JAN-19|613800|190|0|2312|15-MAY-17|2|||||ASR19|||0|0|0|729900||REAL
20R230864|2020||203100|453900|203100|467400|670500|06-JAN-19|0|657000|06-JAN-19|448400|19000|0|3116|22-JUN-11|2|||||ASR19|||0|0|0|657000||REAL
24T440373|2020||92000|279100|92000|321800|413800|06-JAN-19|0|371100|06-JAN-19|321000|780|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|371100||REAL
24U140546|2020||77200|185400|77200|174000|251200|09-SEP-19|0|262600|27-JUL-19|173400|590|0|1788|24-JUL-19|3||77200|185400|262600|HT401|||0|0|0|262600||REAL
24U140555|2020||81300|210400|81300|226200|307500|06-JAN-19|0|291700|06-JAN-19|225600|550|0|2204|30-MAY-12|2|||||ASR19|||0|0|0|291700||REAL
24U140564|2020||73500|244000|73500|250200|323700|06-JAN-19|0|317500|06-JAN-19|250200|0|0|2128|09-APR-19|2|||||858|||0|0|0|317500||REAL
24U140573|2020|0|77000|221400|77000|241600|318600|16-JAN-20|0|298400|16-JAN-20|241600|0|0|1497|22-OCT-19|2|96||||837|||0|0|0|298400||REAL
24U140582|2020||76900|212800|76900|237100|314000|06-JAN-19|0|289700|06-JAN-19|237100|0|0|2204|10-OCT-17|2|||||ASR19|||0|0|0|289700||REAL
22U240648|2020||83000|215200|83000|229600|312600|06-JAN-19|0|298200|06-JAN-19|229600|0|0|1838||2|||||ASR19|||0|0|0|298200||REAL
22U240657|2020||85500|214900|85500|238700|324200|06-JAN-19|0|300400|06-JAN-19|238700|0|0|1963|09-JAN-13|2|||||ASR19|||0|0|0|300400||REAL
22U240666|2020||90500|252500|90500|302100|392600|06-JAN-19|0|343000|06-JAN-19|302100|0|0|1920||2|||||ASR19|||0|0|0|343000||REAL
22U240675|2020||87700|272800|87700|316100|403800|06-JAN-19|0|360500|06-JAN-19|310600|5490|0|2000||2|||||ASR19|||0|0|0|360500||REAL
21O410282|2020|0|450000|380700|450000|396600|846600|24-DEC-19|0|854600|25-APR-19|378200|18400|0|2752|16-DEC-19|3|D|450000|380700|830700|978|||0|0|0|830700||REAL
20T620120|2020||120000|224300|120000|214900|334900|06-JAN-19|0|344300|06-JAN-19|214900|0|0|2322|18-OCT-17|2|||||ASR19|||0|0|0|344300||REAL
20T620131|2020||115700|148800|115700|185500|301200|10-SEP-19|0|287600|06-AUG-19|185500|0|0|1808|02-AUG-19|3||115700|148800|264500|HT401|||0|0|0|264500||REAL
22L240182|2020||143600|25400|143600|60500|204100|06-JAN-19|0|169000|06-JAN-19|60500|0|0|809|04-FEB-19|2|||||905|||0|0|0|169000||REAL
22L240193|2020||143600|111700|143600|120600|264200|06-JAN-19|0|255300|06-JAN-19|110700|9880|0|910|04-FEB-19|2|||||905|||0|0|0|255300||REAL
21R430256|2020||112800|225100|112800|263800|376600|06-JAN-19|0|337900|06-JAN-19|263800|0|0|1775|21-MAY-18|2|||||ASR19|||0|0|0|337900||REAL
21R430283|2020||112800|255100|112800|340000|452800|25-JAN-19|0|367900|06-JAN-19|339300|730|0|1872|22-JAN-19|6|||||764|||0|0|0|367900||REAL
21R430292|2020||112800|242200|112800|270000|382800|25-JAN-19|0|355000|06-JAN-19|270000|0|0|1745|22-JAN-19|6|||||764|||0|0|0|355000||REAL
21R430302|2020||112800|304500|112800|305600|418400|06-JAN-19|0|417300|06-JAN-19|304500|1130|0|1506|21-MAY-18|2|||||ASR19|||0|0|0|417300||REAL
21R430311|2020|0|101500|244500|101500|282900|384400|15-MAY-20|0|346000|15-MAY-20|282900|0|0|1528|15-APR-20|2|96||||838|||0|0|0|346000||REAL
21R430430|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R430449|2020||112800|242900|112800|275600|388400|06-JAN-19|0|355700|06-JAN-19|275600|0|0|1775|18-MAY-18|2|||||ASR19|||0|0|0|355700||REAL
22J540231|2020||83700|118400|83700|119200|202900|06-JAN-19|0|202100|06-JAN-19|113200|5950|0|1152|05-FEB-19|2|||||903|||0|0|0|202100||REAL
21Q110788|2020||95400|217500|95400|211400|306800|06-JAN-19|0|312900|06-JAN-19|210900|510|0|1965|10-APR-19|2|||||853|||0|0|0|312900||REAL
21Q110797|2020||99900|182700|99900|187700|287600|06-JAN-19|0|282600|06-JAN-19|187700|0|0|1986|10-APR-19|2|||||853|||0|0|0|282600||REAL
23J111742|2020||22100|90000|22100|110700|132800|06-JAN-19|0|112100|06-JAN-19|108900|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
18O640092|2020|0|213700|234800|213700|293800|507500|21-MAY-20|0|448500|21-MAY-20|293800|0|0|1889|08-APR-20|2|96||||836|||0|0|0|448500||REAL
18J211338|2020|0|352600|503200|352600|523500|876100|09-MAR-20|0|855800|09-MAR-20|512700|10790|0|4358|07-FEB-20|2|96||||837|||0|0|0|855800||REAL
32K240427|2020||509500|0|509500|0|509500|25-FEB-19|0|||0|0|0|0|21-NOV-16|1|||||ASR19|||0|0|0|509500||REAL
18O640070|2020||174800|320800|174800|381800|556600|06-JAN-19|0|495600|06-JAN-19|366700|15110|0|2574||2|||||ASR19|||0|0|0|495600||REAL
18O640102|2020||174800|221000|174800|284500|459300|25-JAN-19|0|395800|06-JAN-19|284500|0|0|2127|24-JAN-19|2|||||848|||0|0|0|395800||REAL
18O640135|2020||183700|264600|183700|329700|513400|25-JAN-19|0|448300|06-JAN-19|329700|0|0|2064|20-FEB-19|2|||||905|||0|0|0|448300||REAL
18O640146|2020|0|192400|191300|192400|280900|473300|02-JUN-20|0|383700|02-JUN-20|280900|0|0|2178|20-FEB-19|2|||||905|||0|0|0|383700||REAL
22K520023|2020||158400|15200|158400|78700|237100|31-JAN-19|0|173600|06-JAN-19|78100|640|0|576|30-JAN-19|6|||||847|||0|0|0|173600||REAL
30M640326|2020||68500|406600|68500|426900|495400|06-JAN-19|0|475100|06-JAN-19|426900|0|0|2972|19-JAN-17|2|||||ASR19|||0|0|0|475100||REAL
30M640335|2020||68300|395600|68300|383400|451700|06-JAN-19|0|463900|06-JAN-19|383400|0|0|3008|19-JAN-17|2|||||ASR19|||0|0|0|463900||REAL
22L221424|2020||182800|114300|182800|128900|311700|06-JAN-19|0|297100|06-JAN-19|128900|0|0|950|09-APR-18|2|||||ASR19|||0|0|0|297100||REAL
22L530197|2020||119900|190700|119900|170500|290400|27-FEB-19|0|310600|27-FEB-19|170500|0|0|952|12-FEB-19|2|||||838|||0|0|0|310600||REAL
21R310109|2020||102900|178600|102900|178400|281300|06-JAN-19|0|281500|06-JAN-19|178400|0|0|1644|02-SEP-16|2|||||ASR19|||0|0|0|281500||REAL
22L530212|2020||89900|128800|89900|94900|184800|06-JAN-19|0|218700|06-JAN-19|91600|3340|0|924|11-FEB-19|2|||||959|||0|0|0|218700||REAL
22L530221|2020||98200|155500|98200|164700|262900|06-JAN-19|0|253700|06-JAN-19|163900|790|0|960|12-FEB-19|2|||||838|||0|0|0|253700||REAL
22L530230|2020||108200|47400|108200|75200|183400|06-JAN-19|0|155600|06-JAN-19|74400|760|0|897|11-FEB-19|2|||||862|||0|0|0|155600||REAL
21Q140662|2020|0|101700|180000|101700|193300|295000|16-JUN-20|0|281700|16-JUN-20|193300|0|0|1821|17-APR-20|2|96||||836|||0|0|0|281700||REAL
21K440315|2020||116700|101900|116700|108000|224700|06-JAN-19|0|218600|06-JAN-19|108000|0|0|1015|07-JUN-18|2|||||ASR19|||0|0|0|218600||REAL
21K440324|2020||112400|86100|112400|101100|213500|06-JAN-19|0|198500|06-JAN-19|101100|0|0|875|08-JUN-18|2|||||ASR19|||0|0|0|198500||REAL
21K440333|2020||112300|61900|112300|90700|203000|06-JAN-19|0|174200|06-JAN-19|90300|400|0|875|11-JUN-18|2|||||ASR19|||0|0|0|174200||REAL
21K440342|2020||197300|143500|197300|166300|363600|06-JAN-19|0|340800|06-JAN-19|160200|6060|0|1408|13-JUN-18|2|||||ASR19|||0|0|0|340800||REAL
21K440351|2020||114300|76200|114300|120900|235200|06-JAN-19|0|190500|06-JAN-19|120900|0|0|875|11-JUN-18|2|||||ASR19|||0|0|0|190500||REAL
21K440371|2020||115300|54200|115300|88200|203500|06-JAN-19|0|169500|06-JAN-19|87600|630|0|884|07-JUN-18|2|||||ASR19|||0|0|0|169500||REAL
21K440393|2020||211800|308100|211800|288800|500600|12-JUN-20|0|519900|12-JUN-20|284600|4240|0|2036|13-JUN-18|2|||||ASR19|||0|0|0|519900||REAL
11H320786|2020||21400|36100|21400|47300|68700|18-MAR-19|0|57500|18-MAR-19|47300|0|0|892|22-FEB-19|2|||||814|||0|0|0|57500||REAL
11J331422|2020||6700|43400|6700|35900|42600|06-JAN-19|0|50100|06-JAN-19|35900|0|0|816|23-APR-19|2|||||502|||0|0|0|50100||REAL
11J331431|2020||7400|59100|7400|48300|55700|06-JAN-19|0|66500|06-JAN-19|48300|0|0|1296|16-MAR-17|2|||||ASR19||100|66500|7400|59100|66500||REAL
11E330326|2020||6500|26300|6500|27600|34100|06-JAN-19|0|32800|06-JAN-19|27100|510|0|884|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
10J411057|2020||10700|46800|10700|49600|60300|06-JAN-19|0|57500|06-JAN-19|49600|0|0|1148|17-APR-19|2|||||814|||0|0|0|57500||REAL
11K640440|2020||7900|42200|7900|48400|56300|06-JAN-19|0|50100|06-JAN-19|48400|0|0|1288|19-APR-19|2|||||814|||0|0|0|50100||REAL
09K324079|2020||12100|65900|12100|56900|69000|06-JAN-19|0|78000|06-JAN-19|56400|0|0|1386|15-FEB-19|2|||||500|||0|0|0|78000||REAL
24O240381|2020|0|150700|91100|150700|163300|314000|22-NOV-19|0|231900|22-NOV-19|163300|0|0|1316|07-NOV-19|3|96|150700|91100|241800|863|||0|0|0|241800||REAL
24O240419|2020||349400|0|349400|0|349400|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|349400||REAL
24O240464|2020|0|140900|163600|140900|221000|361900|22-NOV-19|0|304500|22-NOV-19|221000|0|0|1253|07-NOV-19|2|96||||863|||0|0|0|304500||REAL
25J240011|2020||50200|70000|50200|73000|123200|06-JAN-19|0|120200|06-JAN-19|70600|2390|0|864|11-MAR-19|2|||||862|||0|0|0|120200||REAL
19S420482|2020||96500|483700|96500|513700|610200|18-JAN-19|0|575700|06-JAN-19|513700|0|0|2440|16-JAN-19|WE|||||978|||0|0|0|580200||REAL
20L240346|2020|9|454600|165700|454600|292300|746900|18-NOV-19|0|586800|18-NOV-19|292300|0|0|2303|25-OCT-19|3|89|454600|165700|620300|825|||0|0|0|620300||REAL
20L240355|2020||454600|137600|454600|263600|718200|25-JAN-19|0|592200|06-JAN-19|263600|0|0|2228|23-JAN-19|2|||||848|||0|0|0|592200||REAL
25J240055|2020||50300|80100|50300|87500|137800|06-JAN-19|0|130400|06-JAN-19|83800|3740|0|864|11-MAR-19|2|||||862|||0|0|0|130400||REAL
24R111235|2020||50100|127200|50100|149800|199900|06-JAN-19|0|177300|06-JAN-19|149800|0|0|932|08-FEB-17|2|||||ASR19|||0|0|0|177300||REAL
24R111244|2020||50100|183300|50100|180200|230300|11-FEB-19|0|233400|11-FEB-19|180200|0|0|952|25-JAN-18|2|||||ASR19|||0|0|0|233400||REAL
19N140110|2020|0|299800|268300|299800|227900|527700|17-JUN-20|0|559500|17-JUN-20|227900|0|0|2649|20-MAY-20|3|96|299800|268300|568100|864|||0|0|0|568100||REAL
19N140121|2020||414900|294700|414900|294700|709600|27-MAR-19|0|639000|27-MAR-19|278500|16180|0|2594|12-MAR-19|1|||||825|||0|0|0|709600||REAL
19N140132|2020||408800|208000|408800|313800|722600|10-SEP-19|0|717100|26-JUN-19|298000|15810|0|2186|30-AUG-19|3||408800|208000|616800|HT401|||0|0|0|616800||REAL
19N140143|2020||360000|319700|360000|294900|654900|06-FEB-19|0|679700|06-JAN-19|294900|0|0|2038|14-FEB-19|2|||||862|||0|0|0|679700||REAL
22R630565|2020||94200|149500|94200|182600|276800|06-JAN-19|0|243700|06-JAN-19|182600|0|0|1828|15-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
20J410541|2020|1|126500|254900|126500|295700|422200|19-MAY-20|0|381400|19-MAY-20|282100|13610|0|2230|17-MAR-20|2|57||||863|||0|0|0|381400||REAL
22R630574|2020||93200|175700|93200|184200|277400|06-JAN-19|0|268900|06-JAN-19|184200|0|0|1640|11-MAY-15|2|||||ASR19|||0|0|0|268900||REAL
21P340137|2020|0|462100|313700|462100|294800|756900|26-MAY-20|0|780100|26-MAY-20|275600|19240|0|2240|25-FEB-20|3|96|462100|313700|775800|757|||0|0|0|775800||REAL
21P340146|2020|0|469300|217400|469300|286500|755800|22-JUN-20|0|686700|22-JUN-20|253000|15890|0|3267|13-APR-20|2|96||||836|||0|0|0|686700||REAL
20J410550|2020||356400|496300|356400|574100|930500|06-FEB-19|0|868300|06-JAN-19|571200|2890|0|1860|18-JAN-19|WE|||||030|||0|0|0|852700||REAL
20J410561|2020||130600|182900|130600|184300|314900|15-MAY-19|0|313500|15-MAY-19|179200|5100|0|1634|13-MAY-19|2|||||863|||0|0|0|313500||REAL
20J410583|2020|0|142900|302800|142900|343600|486500|20-MAY-20|0|439700|20-MAY-20|343600|0|0|2532|17-MAR-20|3|96|142900|302800|445700|863|||0|0|0|445700||REAL
25H510780|2020||34400|48700|34400|55500|89900|06-JAN-19|0|83100|06-JAN-19|55500|0|0|754|31-JUL-18|2|||||ASR19|||0|0|0|83100||REAL
25H510791|2020|0|34400|92600|34400|83000|117400|08-MAY-20|0|127000|08-MAY-20|77000|5970|0|912|07-APR-20|2|96||||853|||0|0|0|127000||REAL
25H510809|2020||40700|40400|40700|57000|97700|06-JAN-19|0|81100|06-JAN-19|57000|0|0|672|09-AUG-18|2|||||ASR19|||0|0|0|81100||REAL
25H510818|2020||34400|105400|34400|125900|160300|18-JAN-19|0|139800|06-JAN-19|125900|0|0|1564|18-JAN-19|6|||||978|||0|0|0|139800||REAL
25H510827|2020||40200|54400|40200|68000|108200|06-JAN-19|0|94600|06-JAN-19|64100|3870|0|1043|09-AUG-18|2|||||ASR19|||0|0|0|94600||REAL
25H510836|2020||34400|100000|34400|97100|131500|06-JAN-19|0|134400|06-JAN-19|97100|0|0|1419|31-JUL-18|2|||||ASR19|||0|0|0|134400||REAL
25H510845|2020|0|40200|78200|40200|75400|115600|13-MAY-20|0|118400|13-MAY-20|75400|0|0|1092|07-APR-20|2|96||||853|||0|0|0|118400||REAL
25H510854|2020|0|34400|116200|34400|92400|126800|09-JUN-20|0|132100|09-JUN-20|92400|0|0|912|07-APR-20|3|96|34400|116200|150600|853|||0|0|0|150600||REAL
25H510863|2020||34400|89200|34400|90500|124900|06-JAN-19|0|123600|06-JAN-19|89300|1190|0|1184|31-JUL-18|2|||||ASR19|||0|0|0|123600||REAL
25H510872|2020||34400|118600|34400|98900|133300|27-JAN-19|153000|132300|06-JAN-19|98900|0|0|914|31-JUL-18|4|||||ASR19|||0|0|0|153000||REAL
25H510881|2020||35700|51100|35700|59500|95200|06-JAN-19|0|86800|06-JAN-19|58500|980|0|987|09-AUG-18|2|||||ASR19|||0|0|0|86800||REAL
25H510900|2020||40200|69000|40200|58900|99100|24-MAY-19|0|109200|24-MAY-19|56300|2580|0|1050|16-MAY-19|2|||||858|||0|0|0|109200||REAL
25H510919|2020||34400|71500|34400|62400|96800|06-JAN-19|0|105900|06-JAN-19|61900|540|0|768|31-JUL-18|2|||||ASR19|||0|0|0|105900||REAL
25H510928|2020|0|40200|53100|40200|54000|94200|08-MAY-20|0|93300|08-MAY-20|54000|0|0|786|07-APR-20|2|96||||853|||0|0|0|93300||REAL
25H510946|2020||40600|84200|40600|91400|132000|06-JAN-19|0|124800|06-JAN-19|84900|6480|0|1092|09-AUG-18|2|||||ASR19|||0|0|0|124800||REAL
13N120325|2020||57900|54500|57900|44800|102700|21-OCT-19|0|112400|21-OCT-19|35400|9360|0|672||3||57900|54500|112400||||0|0|0|112400||REAL
13M640077|2020||21400|83900|21400|94200|115600|06-JAN-19|0|105300|06-JAN-19|92500|1670|0|864|18-JUN-18|2|||||ASR19|||0|0|0|105300||REAL
13M640202|2020|0|18100|71400|18100|73800|91900|27-JAN-20|0|89500|27-JAN-20|71600|2230|0|925|13-JAN-20|2|96||||854|||0|0|0|89500||REAL
13N120105|2020||57900|16300|57900|23800|81700|19-APR-19|0|78900|19-APR-19|22600|1180|0|396|23-JAN-19|WE|||||030|||0|0|0|74200||REAL
13N140125|2020||45800|37500|45800|39600|85400|06-JAN-19|0|83300|06-JAN-19|39400|190|0|780|10-FEB-11|2|||||ASR19|||0|0|0|83300||REAL
13N140372|2020||48200|72400|48200|77000|125200|06-JAN-19|0|120600|06-JAN-19|76700|270|0|1443|27-APR-18|2|||||ASR19|||0|0|0|120600||REAL
13N210185|2020||57900|7500|57900|7500|65400|03-JUN-19|0|55800|03-JUN-19|3900|3590|0|734|31-MAY-19|1|||||848|||0|0|0|65400||REAL
13N210471|2020||55700|29900|55700|29300|85000|16-MAR-19|0|85600|16-MAR-19|25800|3460|0|700|06-MAR-19|2|||||836|||0|0|0|85600||REAL
13N220140|2020|0|55200|43900|55200|43100|98300|22-JAN-20|0|99100|22-JAN-20|43100|0|0|1008|22-NOV-19|2|96||||854|||0|0|0|99100||REAL
13N230040|2020||50700|105300|50700|92000|142700|06-JAN-19|0|156000|06-JAN-19|76700|15330|0|1066|15-APR-19|2|||||864|||0|0|0|156000||REAL
13N230293|2020||44700|81200|44700|68100|112800|06-JAN-19|0|125900|06-JAN-19|67700|440|0|864|15-APR-19|2|||||864|||0|0|0|125900||REAL
13N310221|2020||32600|96300|32600|95400|128000|06-MAR-19|0|128900|06-MAR-19|95100|250|0|960|18-AUG-16|2|||||ASR19|||0|0|0|128900||REAL
30J511210|2020||51500|295300|51500|341400|392900|06-JAN-19|0|346800|06-JAN-19|323700|17720|0|2352|15-JUN-18|2|||||ASR19|||0|0|0|346800||REAL
29K430017|2020||94000|123300|94000|131700|225700|06-JAN-19|0|217300|06-JAN-19|131700|0|0|1320|26-FEB-19|2|||||935|||0|0|0|217300||REAL
29K430039|2020||94000|99800|94000|96600|190600|06-JAN-19|0|193800|06-JAN-19|96600|0|0|1144|26-FEB-19|2|||||935|||0|0|0|193800||REAL
29K430040|2020||82700|77000|82700|83100|165800|25-JAN-19|0|160300|06-JAN-19|69000|14120|0|996|27-FEB-19|WE|||||857|||0|0|0|159700||REAL
30J511221|2020||51800|229200|51800|219400|271200|06-JAN-19|0|281000|06-JAN-19|219400|0|0|2100|15-JUN-18|2|||||ASR19|||0|0|0|281000||REAL
29P630498|2020||82100|164400|82100|170200|252300|06-JAN-19|0|246500|06-JAN-19|170200|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|246500||REAL
29P630502|2020||82300|159600|82300|167400|249700|06-JAN-19|0|241900|06-JAN-19|167400|0|0|1686|07-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
32K640142|2020||61000|193600|61000|203600|264600|06-JAN-19|0|254600|06-JAN-19|202200|1390|0|2128||2|||||ASR19|||0|0|0|254600||REAL
24V613803|2020||39400|121100|39400|109600|149000|06-JAN-19|0|160500|06-JAN-19|102300|7280|0|678|02-APR-19|2|||||861|||0|0|0|160500||REAL
24W540041|2020||148000|29900|148000|44300|192300|06-JAN-19|0|177900|06-JAN-19|38100|6240|0|900|03-APR-19|6|||||911|||0|0|0|177900||REAL
24W610045|2020||118800|192100|118800|192100|310900|06-JAN-19|0|294800|06-JAN-19|188100|4020|0|1008|17-AUG-19|3||118800|192100|310900|HT401|||0|0|0|310900||REAL
24X410011|2020||108000|221000|108000|254400|362400|10-SEP-19|0|309500|08-AUG-19|227600|26770|0|1928|16-AUG-19|3||108000|221000|329000|HT401|||0|0|0|329000||REAL
05H431494|2020|0|10700|81100|10700|85200|95900|05-FEB-20|0|91800|05-FEB-20|85200|0|0|1125|21-JAN-20|2|96||||814|||0|0|0|91800||REAL
05H431681|2020||15000|119500|15000|123800|138800|06-JAN-19|0|134500|06-JAN-19|123800|0|0|1557|19-MAR-18|2|||||ASR19|||0|0|0|134500||REAL
19J131457|2020||134100|133500|134100|158000|292100|06-JAN-19|0|267600|06-JAN-19|158000|0|0|1578|01-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
11H520083|2020||13800|31200|13800|47900|61700|10-SEP-19|0|70300|06-JAN-19|47900|0|0|870|18-JUL-19|3||13800|31200|45000|HT401|||0|0|0|45000||REAL
19J131590|2020||101900|60200|101900|90900|192800|06-JAN-19|0|162100|06-JAN-19|90900|0|0|1199|17-OCT-18|2|||||030|||0|0|0|162100||REAL
31H330367|2020||49700|232800|49700|225500|275200|06-JAN-19|0|282500|06-JAN-19|225500|0|0|2146|05-JAN-16|2|||||ASR19|||0|0|0|282500||REAL
31H330019|2020||46700|193800|46700|197100|243800|18-MAR-19|0|240500|18-MAR-19|197100|0|0|1824|03-MAR-17|2|||||ASR19|||0|0|0|240500||REAL
29P630924|2020||82800|156700|82800|166200|249000|06-JAN-19|0|239500|06-JAN-19|165400|760|0|1686|08-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
23M230976|2020||81300|168700|81300|160000|241300|13-FEB-19|0|252400|06-JAN-19|159000|1000|0|1210|04-FEB-19|WE|||||828|||0|0|0|250000||REAL
22U630362|2020|0|58000|351800|58000|393500|451500|18-FEB-20|0|409800|18-FEB-20|393500|0|0|2790|09-OCT-19|2|96||||862|||0|0|0|409800||REAL
22U630322|2020|0|56200|288800|56200|305200|361400|30-JAN-20|0|345500|30-JAN-20|305200|0|0|2178|04-NOV-19|3|96|56200|288800|345000|838|||0|0|0|345000||REAL
22U630340|2020||66000|325600|66000|350200|416200|06-JAN-19|0|391600|06-JAN-19|350200|0|0|2663|02-MAR-17|2|||||ASR19|||0|0|0|391600||REAL
22U630351|2020||66700|356600|66700|423900|490600|06-JAN-19|0|423300|06-JAN-19|423200|690|0|2790|31-JUL-17|2|||||ASR19|||0|0|0|423300||REAL
22U630384|2020||91800|232200|91800|238400|330200|11-FEB-19|0|324000|11-FEB-19|238400|0|0|2240|29-MAY-05|2|||||ASR19|||0|0|0|324000||REAL
22U630395|2020||92300|258800|92300|264900|357200|06-JAN-19|0|351100|06-JAN-19|264500|370|0|2246|06-OCT-17|2|||||ASR19|||0|0|0|351100||REAL
22T540305|2020||108900|225500|108900|224200|333100|06-JAN-19|0|334400|06-JAN-19|223600|600|0|1980|16-APR-19|2|||||828|||0|0|0|334400||REAL
22T540314|2020||108400|269600|108400|268600|377000|06-JAN-19|0|378000|06-JAN-19|268600|0|0|1988|16-APR-19|2|||||828|||0|0|0|378000||REAL
23M330324|2020||318300|377600|318300|301400|619700|06-JAN-19|0|695900|06-JAN-19|277000|24390|0|1408|10-JUL-18|2|||||ASR19|||0|0|0|695900||REAL
23M330351|2020||348700|118700|348700|202000|550700|06-JAN-19|0|467400|06-JAN-19|202000|0|0|1836|17-JUL-18|2|||||ASR19|||0|0|0|467400||REAL
23M330371|2020||301700|262700|301700|221800|523500|06-JAN-19|0|564400|06-JAN-19|221800|0|0|1776|10-JUL-18|2|||||ASR19|||0|0|0|564400||REAL
21R420246|2020|0|103900|243400|103900|211400|315300|15-MAY-20|0|347300|15-MAY-20|196700|14650|0|2204|15-APR-20|3|96|103900|243400|347300|838|||0|0|0|347300||REAL
23M330393|2020||339200|331100|339200|321400|660600|31-OCT-19|0|670300|31-OCT-19|320800|560|0|1134||3||339200|331100|670300||||0|0|0|670300||REAL
23M330407|2020||316100|266100|316100|230100|546200|06-JAN-19|0|582200|06-JAN-19|230100|0|0|2016|10-JUL-18|2|||||ASR19|||0|0|0|582200||REAL
21R420237|2020||100200|135800|100200|151300|251500|06-JAN-19|0|236000|06-JAN-19|151300|0|0|1508|21-JUL-16|2|||||ASR19|||0|0|0|236000||REAL
21R420255|2020||102400|180600|102400|182100|284500|06-JAN-19|0|283000|06-JAN-19|182100|0|0|2115|09-OCT-17|2|||||ASR19|||0|0|0|283000||REAL
21R420264|2020||100000|157800|100000|164200|264200|06-JAN-19|0|257800|06-JAN-19|164200|0|0|1763||2|||||ASR19|||0|0|0|257800||REAL
21R420273|2020||100400|133400|100400|150400|250800|06-JAN-19|0|233800|06-JAN-19|150400|0|0|1772|27-FEB-17|2|||||ASR19|||0|0|0|233800||REAL
19V120277|2020||152700|661700|152700|778500|931200|06-JAN-19|0|814400|06-JAN-19|776600|1860|0|3800|24-NOV-15|2|||||ASR19|||0|0|0|814400||REAL
19O510161|2020|0|354200|172400|354200|251300|605500|17-JUN-20|0|526600|17-JUN-20|251300|0|0|2904|21-MAY-20|2|96||||864|||0|0|0|526600||REAL
19O510172|2020||317500|133900|317500|191900|509400|06-JAN-19|0|451400|06-JAN-19|191900|0|0|2687|15-FEB-18|2|||||ASR19|||0|0|0|451400||REAL
19O510183|2020||315000|256000|315000|295000|610000|18-JAN-19|0|571000|06-JAN-19|295000|0|0|2041|15-APR-19|6|||||838|||0|0|0|571000||REAL
19O510194|2020||315400|68800|315400|148400|463800|16-JAN-19|0|430700|06-JAN-19|148000|370|0|1910|16-JAN-19|3||315400|68800|384200|ASR19|||0|0|0|384200||REAL
19O510204|2020||315000|202100|315000|280000|595000|18-JAN-19|0|517100|06-JAN-19|280000|0|0|2436|15-APR-19|6|||||838|||0|0|0|517100||REAL
19N340211|2020||289400|83900|289400|132300|421700|06-FEB-19|0|371400|06-JAN-19|132300|0|0|1425|15-FEB-19|WE|||||862|||0|0|0|373300||REAL
24U610861|2020||101200|353300|101200|360100|461300|29-MAR-19|0|454500|29-MAR-19|360100|0|0|3141|04-DEC-15|2|||||ASR19|||0|0|0|454500||REAL
31L420283|2020||64200|160800|64200|161400|225600|06-JAN-19|0|225000|06-JAN-19|161400|0|0|1649|03-JUL-18|2|||||ASR19|||0|0|0|225000||REAL
31L420294|2020||61300|158400|61300|162600|223900|06-JAN-19|0|219700|06-JAN-19|162600|0|0|1887|03-JUL-18|2|||||ASR19|||0|0|0|219700||REAL
31L420306|2020||62700|116400|62700|138200|200900|06-JAN-19|0|179100|06-JAN-19|137700|500|0|1368|03-JUL-18|2|||||ASR19|||0|0|0|179100||REAL
31L420315|2020||66000|169700|66000|166400|232400|06-JAN-19|0|235700|06-JAN-19|166400|0|0|1649|03-JUL-18|2|||||ASR19|||0|0|0|235700||REAL
30J120885|2020||61400|545300|61400|662600|724000|18-MAR-19|0|609600|18-MAR-19|652800|9810|0|3724|22-JAN-19|WE|||||786|||0|0|0|606700||REAL
31L420324|2020||57400|111600|57400|123400|180800|06-JAN-19|0|169000|06-JAN-19|123400|0|0|1368|03-JUL-18|2|||||ASR19|||0|0|0|169000||REAL
31L410361|2020||75800|255700|75800|255700|331500|04-MAR-19|0|315600|04-MAR-19|255700|0|0|2052|20-FEB-19|1|||||913|||0|0|0|331500||REAL
33H530192|2020||55200|346800|55200|347300|402500|06-JAN-19|0|402000|06-JAN-19|337000|10330|0|2894|05-SEP-18|2|||||ASR19|||0|0|0|402000||REAL
13N320372|2020||34300|98300|34300|118600|152900|06-JAN-19|0|132600|06-JAN-19|117400|1160|0|960|24-FEB-17|2|||||ASR19|||0|0|0|132600||REAL
18O330111|2020||350000|269900|350000|470100|820100|10-SEP-19|0|797400|29-JUL-19|470100|0|0|3304|29-JUL-19|3||350000|269900|619900|HT401|||0|0|0|619900||REAL
18O330122|2020||308100|578800|308100|539200|847300|06-FEB-19|0|916000|06-JAN-19|519500|19660|0|2593|18-JAN-19|WE|||||030|||0|0|0|886900||REAL
13N320361|2020|0|34300|100900|34300|107300|141600|13-DEC-19|0|138200|13-DEC-19|106600|670|0|960|18-NOV-19|3|96|34300|100900|135200|860|||0|0|0|135200||REAL
13O521826|2020|0|41200|107600|41200|124900|166100|14-JAN-20|0|146500|14-JAN-20|124900|0|0|936|03-DEC-19|3|96|41200|107600|148800|854|||0|0|0|148800||REAL
13O521835|2020||41200|111700|41200|129600|170800|06-JAN-19|0|152900|06-JAN-19|129600|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|152900||REAL
13O521844|2020||41200|131300|41200|142200|183400|06-JAN-19|0|172500|06-JAN-19|142200|0|0|1204|27-APR-18|2|||||ASR19|||0|0|0|172500||REAL
12G540546|2020||6900|53700|6900|57400|64300|06-JAN-19|0|60600|06-JAN-19|57000|400|0|1120|06-MAY-19|2|||||857|||0|0|0|60600||REAL
12G540564|2020||6900|53600|6900|55900|62800|06-JAN-19|0|60500|06-JAN-19|55900|0|0|1120|06-MAY-19|2|||||857|||0|0|0|60500||REAL
11H140881|2020||14700|58600|14700|54800|69500|06-JAN-19|0|73300|06-JAN-19|50200|4590|0|864|19-FEB-19|2|||||860|||0|0|0|73300||REAL
11H140890|2020||15400|113700|15400|99900|115300|06-JAN-19|0|129100|06-JAN-19|99900|0|0|1538|27-FEB-17|2|||||ASR19|||0|0|0|129100||REAL
11H240945|2020||13800|46600|13800|41600|55400|06-JAN-19|0|60400|06-JAN-19|41600|0|0|904|19-FEB-19|2|||||837|||0|0|0|60400||REAL
12N610364|2020|0|33300|107800|33300|115200|148500|12-DEC-19|0|57700|12-DEC-19|109000|6220|0|2048|01-NOV-19|3|96|33300|107800|141100|856|||0|0|0|141100||REAL
12N610375|2020|0|33300|103700|33300|118300|151600|13-DEC-19|0|140100|13-DEC-19|117800|500|0|1170|01-NOV-19|3|96|33300|103700|137000|856|||0|0|0|137000||REAL
12N610386|2020||33300|110000|33300|118000|151300|20-FEB-19|0|143300|20-FEB-19|118000|0|0|1157|01-JUN-11|2|||||ASR19|||0|0|0|143300||REAL
12N610403|2020||42400|95100|42400|99500|141900|10-SEP-19|0|140700|20-FEB-19|99000|540|0|1044|12-AUG-19|3||42400|95100|137500|HT401|||0|0|0|137500||REAL
12N610421|2020||700400|455200|700400|455200|1155600|25-FEB-19|0|||0|455210|0|0|13-OCT-11|1|||||ASR19||100|1155600|700400|455200|1155600||REAL
11H640235|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||814|||0|0|0|2800||REAL
11H640244|2020||23800|70300|23800|65100|88900|06-JAN-19|0|94100|06-JAN-19|64300|780|0|1421|21-FEB-19|2|||||814|||0|0|0|94100||REAL
11H640262|2020||22500|56100|22500|53700|76200|06-JAN-19|0|78600|06-JAN-19|53700|0|0|982|21-FEB-19|2|||||814|||0|0|0|78600||REAL
11J331312|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6900|6900|0|6900||REAL
14K630499|2020||20800|75900|20800|73500|94300|06-JAN-19|0|96700|06-JAN-19|73500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
14K520093|2020||24500|79300|24500|78800|103300|06-JAN-19|0|103800|06-JAN-19|73800|5000|0|1381|19-AUG-19|3||24500|79300|103800|HT401|||0|0|0|103800||REAL
14K520103|2020||24500|52600|24500|58000|82500|06-JAN-19|0|77100|06-JAN-19|58000|0|0|945||2|||||ASR19|||0|0|0|77100||REAL
14K630477|2020||26400|69200|26400|73600|100000|06-JAN-19|0|95600|06-JAN-19|73000|590|0|1125|17-MAR-15|2|||||ASR19|||0|0|0|95600||REAL
14K630501|2020||20800|86500|20800|76000|96800|06-JAN-19|0|107300|06-JAN-19|76000|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|107300||REAL
14K441376|2020||23300|53400|23300|49900|73200|06-JAN-19|0|76700|06-JAN-19|47800|2050|0|918|27-FEB-19|2|||||856|||0|0|0|76700||REAL
13L341692|2020||18100|37700|18100|38900|57000|06-JAN-19|0|55800|06-JAN-19|35600|3260|0|720|01-MAR-19|2|||||826|||0|0|0|55800||REAL
11D530727|2020||8800|22600|8800|31300|40100|06-JAN-19|0|31400|06-JAN-19|30200|1110|0|816|03-MAY-19|2|||||855|||0|0|0|31400||REAL
13O230959|2020||44900|132400|44900|136100|181000|06-JAN-19|0|177300|06-JAN-19|136100|0|0|1340|05-FEB-19|2|||||900|||0|0|0|177300||REAL
13O230968|2020|0|44900|145100|44900|156800|201700|11-DEC-19|0|190000|11-DEC-19|156800|0|0|1200|05-DEC-19|2|96||||861|||0|0|0|190000||REAL
13O230977|2020||44900|147200|44900|162100|207000|17-OCT-19|0|192100|17-OCT-19|162100|0|0|1204|09-OCT-17|3||44900|147200|192100|ASR19|||0|0|0|192100||REAL
13O230986|2020||42800|196200|42800|188400|231200|06-FEB-19|0|239000|06-JAN-19|188400|0|0|1960|22-JAN-19|6|||||978|||0|0|0|239000||REAL
20K640873|2020||368800|364300|368800|423500|792300|06-FEB-19|0|747500|06-JAN-19|412300|11170|0|2507|18-JAN-19|WE|||||030|||0|0|0|733100||REAL
22Q530015|2020||102200|97100|102200|102200|204400|06-JAN-19|0|199300|06-JAN-19|90300|11920|0|1111|26-MAR-19|2|||||911|||0|0|0|199300||REAL
20K110183|2020||190000|315300|190000|327600|517600|12-JUN-20|0|505300|12-JUN-20|327600|0|0|1768|08-JUN-18|2|||||ASR19|||0|0|0|505300||REAL
20K110206|2020||196300|178600|196300|198300|394600|06-JAN-19|0|374900|06-JAN-19|190200|8100|0|1656|19-JUN-18|2|||||ASR19|||0|0|0|374900||REAL
21K640955|2020||6500|0|6500|0|6500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6500|6500|0|6500||
21L110013|2020||243800|155300|243800|235300|479100|06-JAN-19|0|399100|06-JAN-19|235300|0|0|1392|05-APR-18|2|||||ASR19|||0|0|0|399100||REAL
21L110022|2020|0|219400|320400|219400|317200|536600|11-MAR-20|0|539800|11-MAR-20|317200|0|0|1728|09-JAN-20|2|96||||757|||0|0|0|539800||REAL
20J310900|2020||117900|55600|117900|108300|226200|06-JAN-19|0|173500|06-JAN-19|108300|0|0|912|04-OCT-13|2|||||ASR19|||0|0|0|173500||REAL
20J310919|2020||116100|55300|116100|102800|218900|06-JAN-19|0|171400|06-JAN-19|102800|0|0|988|04-APR-17|2|||||ASR19|||0|0|0|171400||REAL
20J310928|2020||122600|197900|122600|216800|339400|06-JAN-19|0|320500|06-JAN-19|209600|7180|0|1218|13-FEB-19|2|||||034|||0|0|0|320500||REAL
30L630764|2020|0|49600|152700|49600|160300|209900|06-MAR-20|0|202300|06-MAR-20|160300|0|0|1394|07-FEB-20|2|96||||853|||0|0|0|202300||REAL
30M220281|2020||80100|263100|80100|263000|343100|06-JAN-19|0|343200|06-JAN-19|263000|0|0|2352|21-FEB-19|2|||||913|||0|0|0|343200||REAL
30M220290|2020||78800|234700|78800|235800|314600|06-JAN-19|0|313500|06-JAN-19|235800|0|0|2184|21-FEB-19|2|||||913|||0|0|0|313500||REAL
30M220300|2020||82400|291400|82400|290600|373000|06-JAN-19|0|373800|06-JAN-19|270900|19730|0|2112|21-FEB-19|2|||||913|||0|0|0|373800||REAL
30M220319|2020||81200|339200|81200|426200|507400|06-JAN-19|0|420400|06-JAN-19|426200|0|0|2632|09-FEB-11|2|||||ASR19|||0|0|0|420400||REAL
30M220328|2020||78500|248400|78500|262600|341100|06-JAN-19|0|326900|06-JAN-19|262100|450|0|1984|21-FEB-19|2|||||913|||0|0|0|326900||REAL
30U440034|2020||60600|87800|60600|82700|143300|06-JAN-19|0|148400|06-JAN-19|82700|0|0|1008|08-FEB-17|2|||||ASR19|||0|0|0|148400||REAL
30U440052|2020||61400|124200|61400|127300|188700|06-JAN-19|0|185600|06-JAN-19|126700|630|0|1161|12-APR-17|2|||||ASR19|||0|0|0|185600||REAL
31J630505|2020||51900|139100|51900|139700|191600|06-JAN-19|0|191000|06-JAN-19|139700|0|0|1278|29-APR-15|2|||||ASR19|||0|0|0|191000||REAL
31J630550|2020||61000|107600|61000|123000|184000|06-JAN-19|0|168600|06-JAN-19|123000|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|168600||REAL
31K630582|2020||59400|249000|59400|262200|321600|06-JAN-19|0|308400|06-JAN-19|253000|9150|0|2251|21-FEB-19|2|||||863|||0|0|0|308400||REAL
31K630652|2020||221700|348300|221700|328600|550300|25-JAN-19|0|563800|06-JAN-19|306800|21760|0|1620|21-FEB-19|WE|||||836|||0|0|0|570000||REAL
31K640011|2020|0|61800|152100|61800|175000|236800|05-MAY-20|0|213900|05-MAY-20|175000|0|0|1040|17-MAR-20|2|96||||864|||0|0|0|213900||REAL
28H130031|2020||65100|97300|65100|109100|174200|06-JAN-19|0|162400|06-JAN-19|109100|0|0|1197|20-JUN-18|2|||||ASR19|||0|0|0|162400||REAL
31K640020|2020||61100|66300|61100|78900|140000|12-MAR-19|0|120900|12-MAR-19|78900|0|0|1040|01-MAR-19|WE|||||828|||0|0|0|127400||REAL
28H130013|2020||53000|93000|53000|84600|137600|06-JAN-19|0|146000|06-JAN-19|84600|0|0|936|12-MAR-19|2|||||935|||0|0|0|146000||REAL
28H130022|2020|0|60700|89800|60700|89800|150500|13-FEB-20|0|150500|13-FEB-20|89000|840|0|960|28-JAN-20|2|96||||828|||0|0|0|150500||REAL
28H130040|2020||59800|100800|59800|104100|163900|06-JAN-19|0|160600|06-JAN-19|104100|0|0|1053|20-JUN-18|2|||||ASR19|||0|0|0|160600||REAL
28H130051|2020||47600|142200|47600|131700|179300|06-JAN-19|0|189800|06-JAN-19|122800|8880|0|1344|26-JUN-18|2|||||ASR19|||0|0|0|189800||REAL
28H130062|2020||54300|89800|54300|85100|139400|06-JAN-19|0|144100|06-JAN-19|85100|0|0|960||2|||||ASR19|||0|0|0|144100||REAL
28H130073|2020||49600|111700|49600|90000|139600|23-MAY-19|0|161300|23-MAY-19|89800|240|0|1176|23-MAY-19|2|||||843|||0|0|0|161300||REAL
32K531374|2020||44700|162700|44700|182100|226800|06-JAN-19|0|207400|06-JAN-19|182100|0|0|1488||2|||||ASR19|||0|0|0|207400||REAL
32K531385|2020||48500|137500|48500|164200|212700|18-MAR-19|0|186000|18-MAR-19|164200|0|0|1345|09-OCT-17|2|||||ASR19|||0|0|0|186000||REAL
32K531396|2020|0|50300|175100|50300|180600|230900|12-MAR-20|0|225400|12-MAR-20|180600|0|0|1804|11-MAR-20|3|96|50300|175100|225400|838|||0|0|0|225400||REAL
29Q530421|2020||79100|480800|79100|473200|552300|06-JAN-19|0|559900|06-JAN-19|473200|0|0|2938|12-JAN-18|2|||||ASR19|||0|0|0|559900||REAL
07F520103|2020|0|30800|111000|30800|143100|173900|26-FEB-20|0|154000|26-FEB-20|143100|0|0|2135|11-FEB-20|3|96|30800|111000|141800|854|||0|0|0|141800||REAL
07F530069|2020||27400|120700|27400|136200|163600|06-JAN-19|0|148100|06-JAN-19|136200|0|0|1812|09-OCT-17|2|||||ASR19|||0|0|0|148100||REAL
07F530553|2020||30600|95400|30600|105900|136500|06-JAN-19|0|126000|06-JAN-19|105900|0|0|1714|14-APR-11|2|||||ASR19|||0|0|0|126000||REAL
29Q530430|2020|0|74600|514500|74600|642900|717500|18-FEB-20|0|589100|18-FEB-20|618900|23980|0|2812|23-OCT-19|6|96||||836|||0|0|0|589100||REAL
29Q530441|2020||74100|497500|74100|544000|618100|06-JAN-19|0|571600|06-JAN-19|544000|0|0|2976|23-APR-19|2|||||836|||0|0|0|571600||REAL
29Q440111|2020|0|79900||79900|276900|356800|24-FEB-20|0|413000|24-FEB-20|276900|0|0|1650|08-JAN-20|11|96||||855|||0|0|0|79900||REAL
29Q440120|2020||77600|451900|77600|666500|744100|31-OCT-19|0|584300|31-OCT-19|666500|0|0|2996|31-OCT-19|3||77600|451900|529500|764|||0|0|0|529500||REAL
09H430842|2020||18700|83700|18700|76500|95200|06-JAN-19|0|102400|06-JAN-19|76500|0|0|1066|17-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
09H430970|2020||18800|66800|18800|69200|88000|06-JAN-19|0|85600|06-JAN-19|69200|0|0|1226|08-MAR-19|2|||||911|||0|0|0|85600||REAL
30J210874|2020||58700|197300|58700|208900|267600|06-JAN-19|0|256000|06-JAN-19|208900|0|0|1776|10-DEC-15|2|||||ASR19|||0|0|0|256000||REAL
30J210883|2020||60200|161200|60200|171900|232100|06-JAN-19|0|221400|06-JAN-19|171900|0|0|1280|22-FEB-19|2|||||911|||0|0|0|221400||REAL
30J210892|2020||55800|188600|55800|198700|254500|06-JAN-19|0|244400|06-JAN-19|198700|0|0|1911|02-MAR-17|2|||||ASR19|||0|0|0|244400||REAL
30J210902|2020||55000|170800|55000|190200|245200|06-JAN-19|0|225800|06-JAN-19|190200|0|0|1627|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
30J210911|2020||55000|179900|55000|215300|270300|06-JAN-19|0|234900|06-JAN-19|215300|0|0|1828|02-MAR-17|2|||||ASR19|||0|0|0|234900||REAL
30J210920|2020||57600|154800|57600|164800|222400|06-JAN-19|0|212400|06-JAN-19|164800|0|0|1612||2|||||ASR19|||0|0|0|212400||REAL
31J310164|2020||58100|154600|58100|157000|215100|06-JAN-19|0|212700|06-JAN-19|157000|0|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|212700||REAL
31J310175|2020||58000|154600|58000|157000|215000|06-JAN-19|0|212600|06-JAN-19|157000|0|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|212600||REAL
31J310186|2020||56900|155900|56900|159900|216800|06-JAN-19|0|212800|06-JAN-19|159900|0|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|212800||REAL
31J310197|2020||61300|165900|61300|169700|231000|06-JAN-19|0|227200|06-JAN-19|169700|0|0|1957|02-MAR-17|2|||||ASR19|||0|0|0|227200||REAL
31H530136|2020||51400|100800|51400|102700|154100|06-JAN-19|0|152200|06-JAN-19|102700|0|0|936|29-APR-15|2|||||ASR19|||0|0|0|152200||REAL
27K620689|2020||50100|246700|50100|247600|297700|06-JAN-19|0|296800|06-JAN-19|247600|0|0|2256|26-JUN-18|2|||||ASR19|||0|0|0|296800||REAL
27K620690|2020||57200|265400|57200|292700|349900|06-JAN-19|0|322600|06-JAN-19|292700|0|0|2012|27-JUN-18|2|||||ASR19|||0|0|0|322600||REAL
14L430210|2020||17400|44800|17400|53700|71100|06-JAN-19|0|62200|06-JAN-19|53700|0|0|792||2|||||ASR19|||0|0|0|62200||REAL
05H440195|2020||33200|166500|33200|159900|193100|06-JAN-19|0|199700|06-JAN-19|159900|0|0|2442|08-FEB-19|2|||||842|||0|0|0|199700||REAL
06J230169|2020||20600|101400|20600|96000|116600|06-JAN-19|0|122000|06-JAN-19|96000|0|0|1448|11-JUN-18|2|||||ASR19|||0|0|0|122000||REAL
06J220401|2020||21300|183700|21300|192800|214100|06-JAN-19|0|205000|06-JAN-19|192300|500|0|2448|14-FEB-17|2|||||ASR19|||0|0|0|205000||REAL
15G442241|2020||8700|46100|8700|47500|56200|06-JAN-19|0|54800|06-JAN-19|47500|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|54800||REAL
06J220601|2020||23300|127900|23300|132400|155700|06-JAN-19|0|151200|06-JAN-19|132400|0|0|1373|21-MAR-18|2|||||ASR19|||0|0|0|151200||REAL
06J230345|2020||20200|86100|20200|79100|99300|06-JAN-19|0|106300|06-JAN-19|79100|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|106300||REAL
15G510276|2020||4000|36700|4000|39200|43200|06-JAN-19|0|40700|06-JAN-19|39200|0|0|1008|24-APR-19|2|||||859|||0|0|0|40700||REAL
08K131038|2020||29400|123800|29400|138900|168300|12-APR-19|0|153200|12-APR-19|138900|0|0|1248|12-APR-19|2|||||859|||0|0|0|153200||REAL
08K240444|2020||14700|116500|14700|122400|137100|06-JAN-19|0|131200|06-JAN-19|122400|0|0|1040|20-MAR-19|2|||||912|||0|0|0|131200||REAL
08K530141|2020||17600|73600|17600|69900|87500|06-JAN-19|0|91200|06-JAN-19|69900|0|0|960|21-MAR-19|2|||||912|||0|0|0|91200||REAL
31J430042|2020||67000|286400|67000|278300|345300|04-MAR-19|0|353400|04-MAR-19|278300|0|0|2790|21-FEB-19|2|||||855|||0|0|0|353400||REAL
31J430053|2020||66800|287200|66800|306800|373600|04-MAR-19|0|354000|04-MAR-19|306800|0|0|2784|21-FEB-19|2|||||855|||0|0|0|354000||REAL
24J230572|2020||50500|74500|50500|79700|130200|06-JAN-19|0|125000|06-JAN-19|79700|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|125000||REAL
24J230550|2020||50500|102800|50500|100600|151100|06-JAN-19|0|153300|06-JAN-19|100600|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
24J230594|2020||50500|122400|50500|124000|174500|06-JAN-19|0|172900|06-JAN-19|124000|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|172900||REAL
24J230561|2020||50500|103800|50500|99800|150300|03-APR-19|0|154300|03-APR-19|99800|0|0|999|16-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
24J230583|2020||50500|89500|50500|80700|131200|06-JAN-19|0|140000|06-JAN-19|80700|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
23Y610053|2020|0|108000|382300|108000|527300|635300|03-FEB-20|0|480700|03-FEB-20|527300|0|0|1484|05-NOV-19|3|96|108000|382300|490300|862|||0|0|0|490300||REAL
23Y610103|2020||108400|188600|108400|193500|301900|20-FEB-19|0|297000|20-FEB-19|193500|0|0|1834|07-MAR-17|2|||||ASR19|||0|0|0|297000||REAL
22U120454|2020||91500|246200|91500|263100|354600|06-JAN-19|0|337700|06-JAN-19|263100|0|0|2304|10-FEB-11|2|||||ASR19|||0|0|0|337700||REAL
24R540051|2020||100300|95800|100300|113800|214100|06-JAN-19|0|196100|06-JAN-19|113800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|196100||REAL
24R540060|2020|0|87300|80400|87300|91900|179200|20-MAY-20|0|167700|20-MAY-20|91900|0|0|1064|31-MAR-20|2|96||||836|||0|0|0|167700||REAL
24R540071|2020||96200|100800|96200|117800|214000|06-JAN-19|0|197000|06-JAN-19|116400|1430|0|1335|18-JAN-18|2|||||ASR19|||0|0|0|197000||REAL
24R540082|2020||85100|104500|85100|112200|197300|06-JAN-19|0|189600|06-JAN-19|112200|0|0|1196|04-APR-19|2|||||863|||0|0|0|189600||REAL
24S211299|2020||65500|167200|65500|173500|239000|06-JAN-19|0|232700|06-JAN-19|173500|0|0|1408|10-FEB-17|2|||||ASR19|||0|0|0|232700||REAL
24S211301|2020||65400|156600|65400|161900|227300|04-APR-19|0|222000|04-APR-19|161900|0|0|1246|29-MAR-19|2|||||857|||0|0|0|222000||REAL
21P520160|2020||388100|149500|388100|217700|605800|25-APR-19|0|537600|25-APR-19|217700|0|0|2636|16-MAR-16|2|||||ASR19|||0|0|0|537600||REAL
21P520171|2020||340500|195100|340500|236300|576800|06-JAN-19|0|535600|06-JAN-19|235900|390|0|2632|01-JUL-16|2|||||ASR19|||0|0|0|535600||REAL
21P520193|2020|0|370400|147100|370400|218700|589100|08-MAY-20|0|518100|08-MAY-20|218100|600|0|1517|04-FEB-20|3|96|370400|147100|517500|757|||0|0|0|517500||REAL
20M310062|2020|0|752500|2211500|752500|2676200|3428700|10-SEP-19|0|3437800|06-JAN-19|2641100|35080|0|8466|09-APR-20|3|D|752500|2211500|2964000|848|||0|0|0|2964000||REAL
20M310073|2020|0|752500||752500|0|752500|09-JUN-20|0||09-JUN-20|0|0|0|0|09-APR-20|11|D||||848|||0|0|0|752500||REAL
20M310095|2020|0|679500|3612200|679500|3073700|3753200|09-JUN-20|0|5236800|09-JUN-20|3038200|35480|0|5204|09-APR-20|6|D||||848|||0|0|0|4291700||REAL
20M310105|2020|0|752500|3517600|752500|3452000|4204500|12-SEP-19|0|3972400|12-SEP-19|3421700|30340|0|5158|09-APR-20|3|D|752500|3517600|4270100|848|||0|0|0|4270100||REAL
20M310123|2020|0|860000||860000|2226300|3086300|05-MAY-20|0|2870700|05-MAY-20|2205100|0|0|3190|09-APR-20|11|02||||848|||0|0|0|860000||REAL
20M310161|2020|0|783800|103700|618800|401000|1019800|13-APR-20|0|974400|06-JAN-19|383700|17280|0|2248|09-APR-20|3|D|783800|103700|887500|848|||0|0|0|887500||REAL
17J121412|2020||124600|118200|124600|116800|241400|06-JAN-19|0|242800|06-JAN-19|109500|7330|0|1584|09-OCT-18|2|||||855|||0|0|0|242800||REAL
17K630733|2020||31000|1500|31000|24500|55500|16-JAN-19|0|48600|06-JAN-19|24500|0|0|576|16-JAN-19|3||31000|1500|32500|ASR19|||0|0|0|32500||REAL
17K630744|2020||32600|40600|32600|42100|74700|06-JAN-19|0|73200|06-JAN-19|36100|6010|0|640|05-MAR-19|2|||||864|||0|0|0|73200||REAL
17K630755|2020|0|30800|49900|30800|60800|91600|20-FEB-20|0|90700|20-FEB-20|58900|1910|0|840|06-FEB-20|3|96|30800|49900|80700|855|||0|0|0|80700||REAL
17K630766|2020||31200|80800|31200|71700|102900|10-SEP-19|0|112000|02-AUG-19|55800|15900|0|1359|02-AUG-19|3||31200|80800|112000|HT401|||0|0|0|112000||REAL
17K630777|2020||30500|48500|30500|57100|87600|06-JAN-19|0|79000|06-JAN-19|50200|6870|0|910|23-JUN-11|2|||||ASR19|||0|0|0|79000||REAL
17K630788|2020||27600|53500|27600|44500|72100|06-JAN-19|0|81100|06-JAN-19|43900|570|0|720|27-SEP-17|2|||||ASR19|||0|0|0|81100||REAL
17K630799|2020||31000|94100|31000|89000|120000|18-JAN-19|0|130300|06-JAN-19|89000|0|0|720|17-JAN-19|WE|||||030|||0|0|0|125100||REAL
17K630801|2020||29600|45500|29600|45000|74600|06-JAN-19|0|75100|06-JAN-19|45000|0|0|825|05-MAR-19|2|||||864|||0|0|0|75100||REAL
22S230063|2020||92700|113200|92700|115100|207800|06-JAN-19|0|205900|06-JAN-19|115100|0|0|1150|31-JUL-17|2|||||ASR19|||0|0|0|205900||REAL
23R520106|2020||76400|94300|76400|96100|172500|06-JAN-19|0|170700|06-JAN-19|96100|0|0|1036|02-APR-19|2|||||836|||0|0|0|170700||REAL
23R520858|2020||77800|69200|77800|83800|161600|06-JAN-19|0|147000|06-JAN-19|83400|400|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|147000||REAL
22U220381|2020||98400|233700|98400|252100|350500|06-JAN-19|0|332100|06-JAN-19|252100|0|0|2516|03-MAY-13|2|||||ASR19|||0|0|0|332100||REAL
22U240428|2020||77100|273200|77100|273500|350600|06-JAN-19|0|350300|06-JAN-19|273500|0|0|2774|17-APR-19|2|||||853|||0|0|0|350300||REAL
23R521435|2020|0|76600|57500|76600|63100|139700|05-MAR-20|0|134100|05-MAR-20|63100|0|0|948|26-FEB-20|2|96||||836|||0|0|0|134100||REAL
24L132494|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|3200||REAL
24L132506|2020||79300|51800|79300|71800|151100|31-JAN-19|0|131100|06-JAN-19|71800|0|0|1107|24-JAN-19|6|||||847|||0|0|0|131100||REAL
23R530015|2020||94900|118700|94900|119500|214400|20-FEB-19|0|213600|20-FEB-19|113100|6410|0|912|27-MAR-19|2|||||861|||0|0|0|213600||REAL
23S540198|2020||96100|67800|96100|65900|162000|06-JAN-19|0|163900|06-JAN-19|65900|0|0|925|25-MAR-19|2|||||034|||0|0|0|163900||REAL
23S610620|2020||91500|123500|91500|209000|300500|10-SEP-19|253000|305800|06-JAN-19|209000|0|0|2945|27-AUG-19|3||91500|123500|215000|HT401|||0|0|0|215000||REAL
23S620157|2020||92500|67500|92500|82700|175200|06-JAN-19|0|160000|06-JAN-19|81700|950|0|925|28-MAR-19|2|||||034|||0|0|0|160000||REAL
23S640133|2020||94000|65000|94000|77700|171700|06-JAN-19|0|159000|06-JAN-19|73600|4100|0|864|27-MAR-19|2|||||861|||0|0|0|159000||REAL
07J510594|2020||15800|82400|15800|72000|87800|10-APR-19|0|98200|10-APR-19|72000|0|0|1025|05-APR-19|2|||||856|||0|0|0|98200||REAL
07K421053|2020|0|16600|72000|16600|74800|91400|04-JUN-20|0|88600|04-JUN-20|74300|450|0|988|30-MAR-20|3|96|16600|72000|88600|856|||0|0|0|88600||REAL
32L620945|2020||47600|228600|47600|246300|293900|06-JAN-19|0|276200|06-JAN-19|246300|0|0|2128|16-MAR-15|2|||||ASR19|||0|0|0|276200||REAL
07J621638|2020||22700|120400|22700|124200|146900|25-JAN-19|0|142300|06-JAN-19|124200|0|0|1436|22-JAN-19|WE|||||030|||0|0|0|143100||REAL
07J621649|2020||24200|147100|24200|146600|170800|06-JAN-19|0|171300|06-JAN-19|146600|0|0|1490|19-SEP-17|2|||||ASR19|||0|0|0|171300||REAL
07J621661|2020||26800|154400|26800|137900|164700|06-JAN-19|0|181200|06-JAN-19|137900|0|0|1984||2|||||ASR19|||0|0|0|181200||REAL
19L110236|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-15|11|||||ASR19|||0|0|0|21600||REAL
19L110247|2020||1012500||1012500|0|1012500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1012500||REAL
07J611343|2020||18800|81100|18800|81900|100700|06-JAN-19|0|99900|06-JAN-19|81900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
05F530012|2020||49900|0|6300|0|6300|10-SEP-19|0||03-SEP-19|0|0|0|0|30-AUG-19|3||49900|0|49900|HT401|||0|0|0|49900||REAL
07J440820|2020||18100|91600|18100|103400|121500|11-APR-19|0|109700|11-APR-19|103400|0|0|1025|09-APR-19|2|||||856|||0|0|0|109700||REAL
20O310134|2020||359500|1107800|359500|1034200|1393700|06-FEB-19|0|1496800|06-JAN-19|1034200|0|0|4410|18-JAN-19|WE|||||030|||0|0|0|1467300||REAL
20O310143|2020||321300|153800|321300|221800|543100|29-APR-19|0|472000|29-APR-19|221800|0|0|2082|18-JAN-19|WE|||||030|||0|0|0|475100||REAL
20O310152|2020||352700|1048700|352700|1170100|1522800|06-FEB-19|0|1433400|06-JAN-19|1169600|500|0|3702|18-JAN-19|WE|||||030|||0|0|0|1401400||REAL
20O310161|2020||350700|1075500|350700|1164600|1515300|06-FEB-19|0|1438200|06-JAN-19|1130500|34060|0|3628|18-JAN-19|WE|||||030|||0|0|0|1426200||REAL
20O420024|2020|0|449700|1168900|449700|1250700|1700400|08-NOV-19|0|1615400|08-NOV-19|1199000|51710|0|2766|08-NOV-19|3||449700|1168900|1618600|978|||0|0|0|1618600||REAL
20J511145|2020|0|102000|185100|102000|228000|330000|17-MAR-20|287100|337200|17-MAR-20|221100|6920|0|2970|09-MAR-20|4|96||||863|||0|0|0|287100||REAL
20J511167|2020||106000|184000|106000|205300|311300|06-JAN-19|290000|310000|06-JAN-19|205300|0|0|2070|11-FEB-19|4|||||913|||0|0|0|290000||REAL
20J511178|2020||106800|154200|106800|186000|292800|06-JAN-19|261000|274600|06-JAN-19|186000|0|0|2116|11-FEB-19|4|||||861|||0|0|0|261000||REAL
20J511189|2020||102000|185100|102000|219700|321700|06-JAN-19|287100|337500|06-JAN-19|214100|5580|0|2970|11-FEB-19|4|||||858|||0|0|0|287100||REAL
20J511190|2020||103100|153600|103100|184900|288000|06-JAN-19|256700|271000|06-JAN-19|179900|4960|0|2070|11-FEB-19|4|||||913|||0|0|0|256700||REAL
20J630044|2020|0|186500|487000|186500|487500|674000|11-MAR-20|0|673500|11-MAR-20|487500|0|0|3176|02-MAR-20|6|96||||855|||0|0|0|673500||REAL
16N410861|2020||122600|108000|122600|100300|222900|06-JAN-19|0|230600|06-JAN-19|100300|0|0|1676|14-FEB-19|2|||||959|||0|0|0|230600||REAL
16N410832|2020||133000|110200|133000|113700|246700|06-JAN-19|0|243200|06-JAN-19|113700|0|0|1570|27-JAN-17|2|||||ASR19|||0|0|0|243200||REAL
16N410841|2020||118400|129100|118400|123600|242000|06-JAN-19|0|247500|06-JAN-19|123600|0|0|2296|01-DEC-17|2|||||ASR19|||0|0|0|247500||REAL
16N410850|2020||118000|129200|118000|124200|242200|06-JAN-19|0|247200|06-JAN-19|124200|0|0|2296|01-DEC-17|2|||||ASR19|||0|0|0|247200||REAL
16Q610244|2020||161800|173000|161800|188000|349800|06-JAN-19|0|334800|06-JAN-19|188000|0|0|2174|13-APR-16|2|||||ASR19|||0|0|0|334800||REAL
24J310832|2020||46800|150000|46800|172100|218900|06-JAN-19|0|196800|06-JAN-19|172100|0|0|1617|15-AUG-18|2|||||ASR19|||0|0|0|196800||REAL
24J310841|2020||47200|127300|47200|132500|179700|06-JAN-19|0|174500|06-JAN-19|132500|0|0|1134|14-AUG-18|2|||||ASR19|||0|0|0|174500||REAL
24J310861|2020||46200|164000|46200|174600|220800|06-JAN-19|0|210200|06-JAN-19|174600|0|0|1435|14-AUG-18|2|||||ASR19|||0|0|0|210200||REAL
21J221423|2020||106800|118600|106800|132300|239100|06-JAN-19|0|225400|06-JAN-19|127000|5290|0|1638|27-AUG-18|2|||||ASR19|||0|0|0|225400||REAL
21J221432|2020||140000|255100|140000|242800|382800|06-JAN-19|0|395100|06-JAN-19|241500|1300|0|2044|23-AUG-18|2|||||ASR19|||0|0|0|395100||REAL
21N130145|2020|0|186500|382100|186500|461400|647900|19-FEB-20|0|568600|19-FEB-20|461400|0|0|2668|10-DEC-19|2|96||||756|||0|0|0|568600||REAL
21N130154|2020||184600|565000|184600|646800|831400|25-JAN-19|0|749600|06-JAN-19|646800|0|0|2668|19-FEB-19|2|||||911|||0|0|0|749600||REAL
21N130163|2020||191600|370300|191600|375000|566600|06-JAN-19|0|561900|06-JAN-19|375000|0|0|2129|15-FEB-19|2|||||911|||0|0|0|561900||REAL
21J530440|2020||73300|84800|73300|73500|146800|06-JAN-19|0|158100|06-JAN-19|73300|180|0|672|12-FEB-19|2|||||857|||0|0|0|158100||REAL
21K611344|2020||103300|165300|103300|163000|266300|06-JAN-19|0|268600|06-JAN-19|162500|540|0|895|07-FEB-19|2|||||853|||0|0|0|268600||REAL
21J530462|2020|0|79100|83200|79100|101500|180600|17-MAR-20|0|162300|17-MAR-20|98900|2580|0|926|09-MAR-20|2|96||||764|||0|0|0|162300||REAL
21J530473|2020||79100|133300|79100|132800|211900|06-JAN-19|0|212400|06-JAN-19|132200|550|0|1392|13-FEB-19|2|||||843|||0|0|0|212400||REAL
21J530495|2020||63300|123900|63300|107800|171100|06-JAN-19|0|187200|06-JAN-19|107800|0|0|858|11-JUL-18|2|||||ASR19|||0|0|0|187200||REAL
21K611355|2020||106300|98300|106300|115000|221300|06-JAN-19|0|204600|06-JAN-19|115000|0|0|1080||2|||||ASR19|||0|0|0|204600||REAL
21K611366|2020||127700|88300|127700|113700|241400|06-JAN-19|0|216000|06-JAN-19|113700|0|0|918|07-FEB-19|2|||||853|||0|0|0|216000||REAL
22L230738|2020||170100|237400|170100|261300|431400|06-JAN-19|0|407500|06-JAN-19|261300|0|0|1998|16-AUG-18|2|||||ASR19|||0|0|0|407500||REAL
22L230747|2020||185700|205500|185700|267800|453500|06-JAN-19|0|391200|06-JAN-19|267400|440|0|875|16-AUG-18|2|||||ASR19|||0|0|0|391200||REAL
22R630446|2020||99400|178500|99400|190600|290000|06-JAN-19|0|277900|06-JAN-19|190600|0|0|2378|15-FEB-11|2|||||ASR19|||0|0|0|277900||REAL
22R630455|2020||94200|205300|94200|200500|294700|06-JAN-19|0|299500|06-JAN-19|199900|550|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|299500||REAL
22R630464|2020||100600|166900|100600|192600|293200|06-JAN-19|0|267500|06-JAN-19|192600|0|0|1824|23-MAR-15|2|||||ASR19|||0|0|0|267500||REAL
22R630473|2020||101500|138100|101500|184100|285600|06-JAN-19|0|239600|06-JAN-19|184100|0|0|1828|11-MAR-13|2|||||ASR19|||0|0|0|239600||REAL
22R630482|2020||99400|151100|99400|159100|258500|06-JAN-19|0|250500|06-JAN-19|159100|0|0|1877||2|||||ASR19|||0|0|0|250500||REAL
21R120799|2020||87200|102000|87200|117400|204600|06-JAN-19|0|189200|06-JAN-19|117400|0|0|1884|13-JUL-16|2|||||ASR19|||0|0|0|189200||REAL
21R120809|2020||92500|250600|92500|241500|334000|06-JAN-19|0|343100|06-JAN-19|241500|0|0|2592|14-SEP-16|2|||||ASR19|||0|0|0|343100||REAL
21R120818|2020||86900|176700|86900|164900|251800|06-JAN-19|0|263600|06-JAN-19|164900|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|263600||REAL
21R120827|2020|0|86500|140500|86500|143600|230100|15-MAY-20|0|227000|15-MAY-20|143600|0|0|1680|15-APR-20|3|96|86500|140500|227000|838|||0|0|0|227000||REAL
21R130011|2020||103700|218200|103700|261900|365600|28-JAN-19|0|321900|28-JAN-19|259900|2030|0|2580|14-SEP-16|2|||||ASR19|||0|0|0|321900||REAL
21R130039|2020||100700|204100|100700|229400|330100|06-JAN-19|0|304800|06-JAN-19|229400|0|0|2257|24-FEB-17|2|||||ASR19|||0|0|0|304800||REAL
22M231141|2020||186800|129700|186800|138700|325500|06-JAN-19|0|316500|06-JAN-19|138700|0|0|1678|07-FEB-19|2|||||786|||0|0|0|316500||REAL
21K420560|2020||162000|357800|162000|375400|537400|31-JAN-19|0|508800|06-JAN-19|375400|0|0|2084|24-JAN-19|WE|||||847|||0|0|0|519800||REAL
22R620050|2020||97700|173800|97700|210900|308600|06-JAN-19|0|271500|06-JAN-19|210900|0|0|1824|04-APR-19|2|||||836|||0|0|0|271500||REAL
22R620591|2020||103400|190600|103400|220700|324100|06-JAN-19|0|294000|06-JAN-19|220700|0|0|1998|06-SEP-16|2|||||ASR19|||0|0|0|294000||REAL
22R630143|2020||100100|205200|100100|198500|298600|06-JAN-19|0|305300|06-JAN-19|198500|0|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|305300||REAL
21K421211|2020||161200|112900|161200|141300|302500|06-JAN-19|0|274100|06-JAN-19|133500|7830|0|1073|12-JUN-18|2|||||ASR19|||0|0|0|274100||REAL
21K430097|2020||117000|323200|117000|272000|389000|06-JAN-19|0|440200|06-JAN-19|272000|0|0|2372|07-FEB-19|2|||||905|||0|0|0|440200||REAL
22S120184|2020||90300|105900|90300|108300|198600|06-JAN-19|0|196200|06-JAN-19|108300|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|196200||REAL
22S120324|2020||90300|124400|90300|120200|210500|06-JAN-19|0|214700|06-JAN-19|120200|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|214700||REAL
22S120847|2020||24800|72000|24800|82400|107200|06-JAN-19|0|96800|06-JAN-19|82400|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
22S121332|2020||17800|59300|17800|62900|80700|06-JAN-19|0|77100|06-JAN-19|62900|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
22S130293|2020||95400|77300|95400|73100|168500|28-JAN-19|0|172700|28-JAN-19|73100|0|0|925|24-OCT-16|2|||||ASR19|||0|0|0|172700||REAL
22S140023|2020||97800|61300|97800|113600|211400|10-SEP-19|0|198700|03-SEP-19|113600|0|0|925|30-AUG-19|3||97800|61300|159100|HT401|||0|0|0|159100||REAL
22S140445|2020||94000|93800|94000|89000|183000|06-JAN-19|0|187800|06-JAN-19|88100|880|0|1525|28-MAR-19|2|||||935|||0|0|0|187800||REAL
24K430243|2020||4683600|7546500|4683600|7546500|12230100|25-FEB-19|0|||0|7546460|0|0|09-FEB-11|1|||||ASR19||100|12230100|4683600|7546500|12230100||REAL
22K510952|2020||159200|34400|159200|90000|249200|31-JAN-19|0|193600|06-JAN-19|89800|180|0|949|30-JAN-19|6|||||847|||0|0|0|193600||REAL
21L620844|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19||0|0|0|0|117100||REAL
12O220610|2020|0|48800|94200|48800|96300|145100|24-FEB-20|0|143000|24-FEB-20|96300|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|143000||REAL
20K231293|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
29H420201|2020|0|69000|77300|69000|87100|156100|02-MAR-20|0|146300|02-MAR-20|81500|5620|0|1136|13-FEB-20|2|96||||828|||0|0|0|146300||REAL
29H420210|2020||69000|98600|69000|107000|176000|06-JAN-19|0|167600|06-JAN-19|84700|22280|0|858|27-JUN-18|2|||||ASR19|||0|0|0|167600||REAL
24R520590|2020||84600|168100|84600|158300|242900|09-APR-19|0|252700|09-APR-19|158300|0|0|1890|02-APR-19|2|||||857|||0|0|0|252700||REAL
31L240218|2020||54200|142800|54200|158500|212700|06-JAN-19|0|197000|06-JAN-19|158500|0|0|1552|13-SEP-18|2|||||857|||0|0|0|197000||REAL
31L240227|2020||55100|155000|55100|148400|203500|06-JAN-19|0|210100|06-JAN-19|148400|0|0|1332|13-SEP-18|2|||||857|||0|0|0|210100||REAL
31L240236|2020||61600|144200|61600|148900|210500|06-JAN-19|0|205800|06-JAN-19|148600|300|0|1682|13-SEP-18|2|||||857|||0|0|0|205800||REAL
31L240272|2020||55800|121400|55800|121400|177200|10-SEP-19|0|185200|26-JUL-19|121400|0|0|1615|26-JUL-19|3||55800|121400|177200|HT401|||0|0|0|177200||REAL
31L240245|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L240254|2020||57300|138800|57300|144100|201400|06-JAN-19|0|196100|06-JAN-19|144100|0|0|1572|13-SEP-18|2|||||857|||0|0|0|196100||REAL
31L240263|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L240281|2020||55200|164200|55200|176500|231700|06-JAN-19|0|219400|06-JAN-19|176500|0|0|1630|13-SEP-18|2|||||857|||0|0|0|219400||REAL
19M340731|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||REAL
06J430248|2020||26300|124800|26300|133800|160100|06-JAN-19|0|151100|06-JAN-19|132600|1170|0|1564|17-MAR-15|2|||||ASR19|||0|0|0|151100||REAL
06J541249|2020||15600|58100|15600|57400|73000|06-JAN-19|0|73700|06-JAN-19|57400|0|0|684|01-APR-19|2|||||856|||0|0|0|73700||REAL
06J541250|2020||15600|81100|15600|79000|94600|06-JAN-19|0|96700|06-JAN-19|79000|0|0|968|01-APR-19|2|||||856|||0|0|0|96700||REAL
06J541261|2020||15600|77600|15600|75400|91000|06-JAN-19|0|93200|06-JAN-19|75400|0|0|1059|01-APR-19|2|||||856|||0|0|0|93200||REAL
23L620486|2020||332000|195900|332000|246000|578000|06-JAN-19|0|527900|06-JAN-19|241900|4080|0|2416|06-AUG-18|2|||||ASR19|||0|0|0|527900||REAL
27L210465|2020|0|90500|185000|90500|202500|293000|17-MAR-20|0|275500|17-MAR-20|201500|980|0|1900|28-OCT-19|2|96||||861|||0|0|0|275500||REAL
27P620332|2020||78500|300200|78500|317100|395600|06-JAN-19|0|378700|06-JAN-19|317100|0|0|2510|04-DEC-15|2|||||ASR19|||0|0|0|378700||REAL
27P620343|2020||78700|298700|78700|309500|388200|16-JAN-19|0|377400|16-JAN-19|309500|0|0|2564|17-DEC-18|2|||||757|||0|0|0|377400||REAL
27P620365|2020||84000|381300|84000|454600|538600|18-JAN-19|0|465300|06-JAN-19|454600|0|0|2521|25-APR-19|6|||||836|||0|0|0|465300||REAL
27L210476|2020||95600|199500|95600|257100|352700|06-JAN-19|0|295100|06-JAN-19|257100|0|0|1679|10-MAY-18|2|||||ASR19|||0|0|0|295100||REAL
24R430822|2020||111200|194400|111200|180700|291900|06-JAN-19|0|305600|06-JAN-19|180700|0|0|1848||2|||||ASR19|||0|0|0|305600||REAL
24R430831|2020||120800|197400|120800|196600|317400|06-JAN-19|0|318200|06-JAN-19|196600|0|0|1848||2|||||ASR19|||0|0|0|318200||REAL
24R430859|2020||120300|229200|120300|256200|376500|06-JAN-19|0|349500|06-JAN-19|256200|0|0|2320|11-APR-19|2|||||836|||0|0|0|349500||REAL
24R430868|2020||121500|205200|121500|200700|322200|06-JAN-19|0|326700|06-JAN-19|199700|980|0|1792|23-MAR-15|2|||||ASR19|||0|0|0|326700||REAL
24K420970|2020||133000|121300|133000|129700|262700|06-JAN-19|0|254300|06-JAN-19|121300|8380|0|909|16-AUG-18|2|||||ASR19|||0|0|0|254300||REAL
24K420981|2020||130800|86100|130800|96900|227700|06-JAN-19|0|216900|06-JAN-19|96900|0|0|792|10-AUG-18|2|||||ASR19|||0|0|0|216900||REAL
24K420992|2020||130800|38600|130800|74500|205300|05-JUN-20|0|169400|05-JUN-20|74200|290|0|844|13-AUG-18|2|||||ASR19|||0|0|0|169400||REAL
24K421014|2020||130800|35900|130800|69200|200000|06-JAN-19|0|166700|06-JAN-19|69200|0|0|957|16-AUG-18|2|||||ASR19|||0|0|0|166700||REAL
24K421025|2020||130800|82600|130800|87400|218200|11-APR-19|0|213400|11-APR-19|87400|0|0|844|11-APR-19|2|||||848|||0|0|0|213400||REAL
23R310455|2020||78100|105700|78100|105200|183300|06-JAN-19|0|183800|06-JAN-19|105200|0|0|1120|26-MAR-19|2|||||855|||0|0|0|183800||REAL
23R310464|2020||77900|96000|77900|96400|174300|06-JAN-19|0|173900|06-JAN-19|96400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|173900||REAL
23R310473|2020||83900|99400|83900|98300|182200|06-JAN-19|0|183300|06-JAN-19|98300|0|0|1064|12-FEB-18|2|||||ASR19|||0|0|0|183300||REAL
23R310482|2020||81100|92900|81100|96000|177100|06-JAN-19|0|174000|06-JAN-19|94900|1080|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|174000||REAL
23U630121|2020||96100|169200|96100|146500|242600|06-JAN-19|0|265300|06-JAN-19|145800|730|0|1944|29-MAR-19|2|||||034|||0|0|0|265300||REAL
23U630132|2020|0|87900|180600|87900|153900|241800|10-DEC-19|0|268500|10-DEC-19|153900|0|0|2052|10-DEC-19|2|D||||786|||0|0|0|268500||REAL
23U640098|2020||117000|95200|117000|97100|214100|06-JAN-19|0|212200|06-JAN-19|95600|1470|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|212200||REAL
23U640102|2020||117000|35300|117000|56900|173900|10-APR-19|0|152300|10-APR-19|56900|0|0|936||2|||||ASR19|||0|0|0|152300||REAL
23U640111|2020||117000|68900|117000|76300|193300|12-APR-19|0|185900|12-APR-19|76300|0|0|1008|02-FEB-17|2|||||ASR19|||0|0|0|185900||REAL
23U640120|2020|1|117000|299200|117000|332600|449600|12-NOV-19|0|416200|02-APR-19|332600|0|0|2499|15-NOV-19|2|01||||OCC19|||0|0|0|416200||REAL
23O410433|2020|0|190000|253300|190000|298400|488400|14-MAY-20|0|443300|14-MAY-20|298400|0|0|2442|07-APR-20|2|96||||863|||0|0|0|443300||REAL
23U640131|2020||117000|53600|117000|72400|189400|10-APR-19|0|170600|10-APR-19|71600|790|0|936||2|||||ASR19|||0|0|0|170600||REAL
23O410415|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O410424|2020||190000|285400|190000|357700|547700|19-APR-19|0|475400|19-APR-19|357700|0|0|2518|11-APR-19|2|||||857|||0|0|0|475400||REAL
24N430394|2020||242100|509600|242100|576000|818100|06-JAN-19|0|751700|06-JAN-19|576000|0|0|2128|10-SEP-18|2|||||ASR19|||0|0|0|751700||REAL
24K420750|2020||164000|211100|164000|176200|340200|06-JAN-19|0|375100|06-JAN-19|154400|21770|0|1200|15-AUG-18|2|||||ASR19|||0|0|0|375100||REAL
25K640696|2020||50600|86100|50600|103100|153700|06-JAN-19|0|136700|06-JAN-19|103100|0|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|136700||REAL
23T630210|2020||136100|88900|136100|113000|249100|10-SEP-19|0|235400|19-AUG-19|111600|1440|0|1632|24-AUG-19|3||136100|88900|225000|HT401|||0|0|0|225000||REAL
23T630221|2020||307000|93000|704400|243000|947400|10-SEP-19|0||21-JAN-16|0|243000|0|0|28-AUG-19|3||307000|93000|400000|HT401|||0|0|0|400000||REAL
23T640011|2020||117200|33700|117200|70700|187900|06-JAN-19|0|150900|06-JAN-19|69700|1040|0|984|11-MAY-18|2|||||ASR19|||0|0|0|150900||REAL
31M340823|2020||60000|191800|60000|227000|287000|06-JAN-19|0|251800|06-JAN-19|227000|0|0|1840|21-JUN-18|2|||||ASR19|||0|0|0|251800||REAL
31M340584|2020||55000|178000|55000|198000|253000|06-JAN-19|0|233000|06-JAN-19|198000|0|0|1762|21-JUN-18|2|||||ASR19|||0|0|0|233000||REAL
28J240731|2020||57100|117300|57100|137900|195000|06-JAN-19|0|174400|06-JAN-19|137900|0|0|1432|07-FEB-17|2|||||ASR19|||0|0|0|174400||REAL
31M340740|2020||60100|193900|60100|207100|267200|06-JAN-19|0|254000|06-JAN-19|207100|0|0|1280|26-JUN-18|2|||||ASR19|||0|0|0|254000||REAL
28J240982|2020||61600|128500|61600|143500|205100|06-JAN-19|0|190100|06-JAN-19|143500|0|0|999|23-JUN-14|2|||||ASR19|||0|0|0|190100||REAL
28J241071|2020||54600|169000|54600|192600|247200|18-JAN-19|0|222100|06-JAN-19|192600|0|0|1553|18-JAN-19|WE|||||978|||0|0|0|223600||REAL
31M440905|2020||75000|292600|75000|288200|363200|06-JAN-19|0|367600|06-JAN-19|276900|11340|0|2414|29-APR-15|2|||||ASR19|||0|0|0|367600||REAL
28J320116|2020||61100|87600|61100|82300|143400|06-JAN-19|0|148700|06-JAN-19|82300|0|0|1060|13-JUL-18|2|||||ASR19|||0|0|0|148700||REAL
31M520371|2020||60700|192700|60700|204700|265400|06-JAN-19|0|253400|06-JAN-19|204700|0|0|1758|12-JUL-18|2|||||ASR19|||0|0|0|253400||REAL
31M520526|2020||51800|198700|51800|207800|259600|06-JAN-19|0|250500|06-JAN-19|207800|0|0|1808|12-JUL-18|2|||||ASR19|||0|0|0|250500||REAL
28J320480|2020||55900|79100|55900|118300|174200|10-SEP-19|0|157100|06-JUN-19|118300|0|0|988|12-AUG-19|3||55900|79100|135000|HT401|||0|0|0|135000||REAL
31M520700|2020|0|52000|284000|52000|301900|353900|03-MAR-20|0|336000|03-MAR-20|301900|0|0|2036|13-JAN-20|2|96||||853|||0|0|0|336000||REAL
28J320677|2020|0|57800|93500|57800|95700|153500|28-FEB-20|0|158300|28-FEB-20|95700|0|0|1060|24-FEB-20|3|96|57800|93500|151300|828|||0|0|0|151300||REAL
11F230997|2020||9100|26300|9100|33000|42100|23-JUN-20|0|35400|23-JUN-20|28400|4620|0|824|05-DEC-18|2|||||860|||0|0|0|35400||REAL
11F241016|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
23T120544|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-SEP-15|11|||||ASR19|||0|0|0|3300||REAL
13L311563|2020||155500|381600|155500|414300|569800|17-APR-19|602500|||0|61500|352750|6548|17-APR-19|3||155500|381600|537100|ASR19|||0|0|0|537100||REAL
17H132516|2020||1500||1500|0|1500|08-JUN-20|0||08-JUN-20|0|0|0|0|13-MAY-11|11|||||ASR19||100|1500|1500|0|1500||REAL
25V540076|2020||117900|297100|117900|379100|497000|10-SEP-19|0|482600|19-APR-19|365200|13870|0|2596|30-AUG-19|3||117900|297100|415000|HT401|||0|0|0|415000||REAL
25V640077|2020|0|114900|289200|114900|246700|361600|14-JAN-20|0|404100|14-JAN-20|241700|4950|0|2080|21-OCT-19|2|96||||863|||0|0|0|404100||REAL
25X630021|2020||113800|201100|113800|219900|333700|06-JAN-19|0|314900|06-JAN-19|210400|9490|0|2004|07-DEC-18|2|||||858|||0|0|0|314900||REAL
25Y420074|2020||118700|165700|118700|234900|353600|06-JAN-19|0|284400|06-JAN-19|233400|1520|0|1496|08-MAR-17|2|||||ASR19|||0|0|0|284400||REAL
25Z620042|2020||125800|344500|125800|344500|470300|26-MAY-20|0|441600|06-JAN-19|310600|33910|0|3008|17-APR-19|1|||||863|||0|0|0|470300||REAL
26G110425|2020||30400|37400|30400|43300|73700|04-FEB-19|0|67800|04-FEB-19|34800|8520|0|858|16-JAN-19|2|||||828|||0|0|0|67800||REAL
06K420150|2020||18000|72400|18000|75500|93500|06-JAN-19|0|90400|06-JAN-19|75500|0|0|1025|08-JAN-15|2|||||ASR19|||0|0|0|90400||REAL
07H311002|2020||26500|121200|26500|128100|154600|06-JAN-19|0|147700|06-JAN-19|128100|0|0|1759|06-MAR-19|2|||||533|||0|0|0|147700||REAL
06K210951|2020||1742400|4614700|1742400|4614700|6357100|25-FEB-19|0||15-OCT-13|0|4614710|0|0|02-OCT-13|1|||||ASR19||100|6357100|1742400|4614700|6357100||REAL
07H311013|2020||26400|117700|26400|110300|136700|06-JAN-19|0|144100|06-JAN-19|110300|0|0|1722|06-MAR-19|2|||||533|||0|0|0|144100||REAL
07H311035|2020||28200|103000|28200|93900|122100|06-JAN-19|0|131200|06-JAN-19|93900|0|0|1524|11-MAR-19|2|||||533|||0|0|0|131200||REAL
06K210931|2020||17100|71400|17100|80700|97800|06-JAN-19|0|88500|06-JAN-19|80300|380|0|1080|05-APR-19|2|||||864|||0|0|0|88500||REAL
06K210962|2020||16900|78300|16900|80500|97400|12-APR-19|0|95200|12-APR-19|80400|110|0|1064|05-APR-19|2|||||864|||0|0|0|95200||REAL
06K120933|2020||21100|73300|21100|66800|87900|12-DEC-19|0|94400|12-DEC-19|66200|630|0|836|21-MAR-19|2|||||859|||0|0|0|94400||REAL
10F131420|2020||21800|71800|21800|69600|91400|06-JAN-19|0|93600|06-JAN-19|69600|0|0|1334|19-MAR-19|2|||||859|||0|0|0|93600||REAL
06K522218|2020||6500|32400|6500|34600|41100|06-JAN-19|0|38900|06-JAN-19|34600|0|0|763|15-FEB-19|2|||||826|||0|0|0|38900||REAL
23M530652|2020||197900|111600|197900|119500|317400|06-JAN-19|0|309500|06-JAN-19|119500|0|0|1792|05-FEB-19|2|||||828|||0|0|0|309500||REAL
28Q120205|2020||80100|569800|80100|650200|730300|06-JAN-19|0|649900|06-JAN-19|650200|0|0|3204|13-OCT-16|2|||||ASR19|||0|0|0|649900||REAL
29P530521|2020|0|71700|217700|71700|222800|294500|13-JAN-20|0|289400|13-JAN-20|222800|0|0|1926|01-NOV-19|2|96||||863|||0|0|0|289400||REAL
23J220462|2020||54800|112300|54800|135100|189900|06-JAN-19|0|167100|06-JAN-19|135100|0|0|1073|16-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
30J331580|2020||60800|339600|60800|379900|440700|06-JAN-19|0|400400|06-JAN-19|379900|0|0|2099|22-FEB-19|2|||||863|||0|0|0|400400||REAL
30J331591|2020||57600|281100|57600|286200|343800|06-JAN-19|0|338700|06-JAN-19|286200|0|0|2092|03-MAR-17|2|||||ASR19|||0|0|0|338700||REAL
30J331609|2020||58100|247900|58100|264900|323000|06-JAN-19|0|306000|06-JAN-19|264900|0|0|1725|13-MAY-16|2|||||ASR19|||0|0|0|306000||REAL
30J331618|2020||51800|301100|51800|371600|423400|25-JAN-19|0|349700|06-JAN-19|371600|0|0|2356|22-JAN-19|WE|||||786|||0|0|0|352900||REAL
07L310282|2020||40500|206100|40500|202700|243200|06-JAN-19|0|246600|06-JAN-19|202700|0|0|2510||2|||||ASR19|||0|0|0|246600||REAL
04H340344|2020||46300||46300|0|46300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|46300||REAL
04H340335|2020||50300|368800|50300|451500|501800|06-FEB-19|0|414700|06-JAN-19|451500|0|0|3168|22-JAN-19|WE|||||978|||0|0|0|419100||REAL
14K141744|2020||23900|55700|23900|56100|80000|06-JAN-19|0|79600|06-JAN-19|56100|0|0|720|25-FEB-19|2|||||912|||0|0|0|79600||REAL
14M420463|2020||59900||59900|0|59900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|59900|59900|0|59900||REAL
14M420452|2020||1339900|3672000|1339900|3672000|5011900|16-OCT-19|0||16-OCT-19|22500|3649490|0|0|09-FEB-11|1|||||ASR19||100|5011900|1339900|3672000|5011900||REAL
27H410550|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
31M540281|2020||71100|218800|71100|220200|291300|25-JAN-19|0|289800|06-JAN-19|220200|0|0|1940|18-JAN-19|WE|||||786|||0|0|0|289900||REAL
28J330478|2020||48400|92600|48400|89000|137400|06-JAN-19|0|141000|06-JAN-19|89000|0|0|936|22-JUN-18|2|||||ASR19|||0|0|0|141000||REAL
31M620086|2020||60700|181700|60700|230600|291300|27-JAN-19|242400|304800|06-JAN-19|230600|0|0|2430|09-OCT-17|4|||||ASR19|||0|0|0|242400||REAL
28P121197|2020||68100|175900|68100|175700|243800|06-JAN-19|0|244000|06-JAN-19|175700|0|0|1560|05-JUL-11|2|||||ASR19|||0|0|0|244000||REAL
35J210123|2020||52400|75100|52400|86900|139300|25-JAN-19|0|125500|06-JAN-19|86900|0|0|720|01-MAR-19|WE|||||863|||0|0|0|127500||REAL
27H410826|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410954|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|11-FEB-19|2|||||900|||0|0|0|87500||REAL
21R640576|2020||227400|557600|227400|707700|935100|06-JAN-19|0|785000|06-JAN-19|707700|0|0|2084|19-DEC-17|2|||||ASR19|||0|0|0|785000||REAL
21R640695|2020||235300|603300|235300|695600|930900|06-JAN-19|0|838600|06-JAN-19|695600|0|0|2640|19-MAY-16|2|||||ASR19|||0|0|0|838600||REAL
21R640705|2020||229100|570700|229100|652300|881400|18-JAN-19|0|810100|06-JAN-19|652300|0|0|3150|16-JAN-19|WE|||||978|||0|0|0|799800||REAL
21R640741|2020||226100|793500|226100|861500|1087600|18-JAN-19|0|1009700|06-JAN-19|861500|0|0|3080|16-JAN-19|WE|||||978|||0|0|0|1019600||REAL
21R640750|2020|0|226100|668600|226100|788500|1014600|27-MAY-20|0|910800|27-MAY-20|788500|0|0|3336|15-APR-20|WE|96||||838|||0|0|0|894700||REAL
21R640778|2020||226100|544500|226100|698500|924600|06-JAN-19|0|770600|06-JAN-19|698500|0|0|2084|19-DEC-17|2|||||ASR19|||0|0|0|770600||REAL
21R640806|2020|0|226100|635900|226100|913600|1139700|24-APR-20|0|984900|24-APR-20|913600|0|0|2084|24-APR-20|3|D|226100|635900|862000|HT401|||0|0|0|862000||REAL
21R640815|2020||226100|546300|226100|699600|925700|06-JAN-19|0|772400|06-JAN-19|699600|0|0|2084|19-DEC-17|2|||||ASR19|||0|0|0|772400||REAL
22P110328|2020||439100|340900|439100|420400|859500|10-SEP-19|878400|||0|75020|345360|2306|03-SEP-19|3||439100|340900|780000|HT401|||0|0|0|780000||REAL
09E120531|2020||31300|71400|31300|97700|129000|25-JAN-19|0|109300|06-JAN-19|97700|0|0|1593|23-JAN-19|WE|||||030|||0|0|0|102700||REAL
09D530326|2020||6600|64500|6600|61500|68100|06-JAN-19|0|71100|06-JAN-19|61500|0|0|1080|03-APR-19|2|||||500|||0|0|0|71100||REAL
09G320784|2020||18800|79500|18800|74600|93400|25-MAR-19|0|98300|25-MAR-19|74600|0|0|1344|20-MAR-19|2|||||814|||0|0|0|98300||REAL
09D520459|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|16400||REAL
07H520604|2020||26000|115900|26000|120500|146500|06-JAN-19|0|141900|06-JAN-19|120400|140|0|1710|08-MAR-19|2|||||533|||0|0|0|141900||REAL
21K440461|2020||112900|125700|112900|110200|223100|06-JAN-19|0|238600|06-JAN-19|110200|0|0|988|12-JUN-18|2|||||ASR19|||0|0|0|238600||REAL
21K440481|2020||113900|94300|113900|103600|217500|06-JAN-19|0|208200|06-JAN-19|103600|0|0|988|13-AUG-18|2|||||ASR19|||0|0|0|208200||REAL
07G620037|2020||24200|103000|24200|85100|109300|06-JAN-19|0|127200|06-JAN-19|85100|0|0|1728|23-APR-18|2|||||ASR19|||0|0|0|127200||REAL
07H520613|2020|0|23400|100500|23400|99400|122800|28-MAY-20|0|123900|28-MAY-20|99400|0|0|1584|27-APR-20|2|96||||856|||0|0|0|123900||REAL
09E540391|2020||10700|51100|10700|50500|61200|06-JAN-19|0|61800|06-JAN-19|50500|0|0|1040||2|||||ASR19|||0|0|0|61800||REAL
09E540214|2020||10800|54500|10800|55700|66500|06-JAN-19|0|65300|06-JAN-19|55000|690|0|1040||2|||||ASR19|||0|0|0|65300||REAL
09E540258|2020||10600|96700|10600|117900|128500|25-JAN-19|0|107300|06-JAN-19|117900|0|0|1140|23-JAN-19|6|||||030|||0|0|0|107300||REAL
09E540269|2020||11100|74800|11100|69200|80300|06-JAN-19|0|85900|06-JAN-19|69200|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|85900||REAL
09G331047|2020|0|21500|69400|21500|62000|83500|19-MAR-20|0|90900|19-MAR-20|62000|0|0|1050|27-FEB-20|2|96||||861|||0|0|0|90900||REAL
09D430831|2020||6400|52800|6400|49600|56000|06-JAN-19|0|59200|06-JAN-19|46800|2780|0|864|27-DEC-18|2|||||848|||0|0|0|59200||REAL
09D430600|2020|0|6800|34600|6800|32600|39400|26-FEB-20|0|41400|26-FEB-20|32600|0|0|825|20-FEB-20|2|96||||854|||0|0|0|41400||REAL
23J511841|2020||77700|147100|77700|135400|213100|06-JAN-19|0|224800|06-JAN-19|135400|0|0|960|05-FEB-19|2|||||903|||0|0|0|224800||REAL
19M441522|2020||182800|404600|182800|427100|609900|25-JAN-19|0|587400|06-JAN-19|427100|0|0|2464|23-JAN-19|2|||||848|||0|0|0|587400||REAL
32L240758|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
32L240776|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|96|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L240822|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
32L240859|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
32L240914|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
32L240996|2020|0|21400|101600|21400|112300|133700|17-MAR-20|0|121200|17-MAR-20|112300|0|0|974|12-MAR-20|3|90|21400|101600|123000|HT401|||0|0|0|123000||REAL
17W230111|2020||3200|0|3200|0|3200|31-OCT-18|0||02-JUN-15|0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|3200||REAL
19J441536|2020||94500|232900|94500|263000|357500|06-FEB-19|0|324900|06-JAN-19|259700|0|0|1630|17-JAN-19|WE|||||030|||0|0|0|327400||REAL
13M631080|2020||20500|42500|20500|42100|62600|06-JAN-19|0|63000|06-JAN-19|41600|460|0|418|15-APR-19|2|||||859|||0|0|0|63000||REAL
22S410311|2020||90400|118300|90400|114800|205200|06-JAN-19|0|208700|06-JAN-19|114300|510|0|1711|26-MAR-19|2|||||503|||0|0|0|208700||REAL
22S420330|2020|0|94400|65700|94400|76500|170900|09-JAN-20|0|160100|09-JAN-20|75400|1140|0|1356|04-OCT-19|2|96||||853|||0|0|0|160100||REAL
22S440372|2020||100800|158400|100800|188900|289700|06-JAN-19|0|259200|06-JAN-19|188900|0|0|1802|13-JUL-16|2|||||ASR19|||0|0|0|259200||REAL
30M320372|2020||72100|286500|72100|301800|373900|16-APR-19|0|358600|16-APR-19|301800|0|0|2316|05-APR-19|2|||||847|||0|0|0|358600||REAL
27Q220104|2020||64200|188000|64200|197400|261600|11-FEB-19|0|252200|11-FEB-19|197400|0|0|2078|15-DEC-15|2|||||ASR19|||0|0|0|252200||REAL
12E130093|2020||10300|36800|10300|43300|53600|06-JAN-19|0|47100|06-JAN-19|43300|0|0|900|20-OCT-11|2|||||ASR19|||0|0|0|47100||REAL
21L310983|2020||98100|118400|98100|137400|235500|06-JAN-19|0|216500|06-JAN-19|137400|0|0|1144|06-FEB-19|2|||||838|||0|0|0|216500||REAL
31H540623|2020||57100|75600|57100|72500|129600|06-JAN-19|0|132700|06-JAN-19|72500|0|0|864|15-MAR-19|2|||||903|||0|0|0|132700||REAL
19K330701|2020||392300|610500|392300|451700|844000|06-JAN-19|0|1002800|06-JAN-19|451100|570|0|2520|08-OCT-18|2|||||856|||0|0|0|1002800||REAL
11F530857|2020||6300|24100|6300|23100|29400|06-JAN-19|0|30400|06-JAN-19|17300|5800|0|827|14-SEP-18|2|||||ASR19|||0|0|0|30400||REAL
11F531829|2020||6100|41200|6100|41900|48000|14-OCT-19|0|47300|14-OCT-19|41900|0|0|945|17-SEP-18|2|||||814|||0|0|0|47300||REAL
22K520513|2020||162600|45500|162600|101600|264200|31-JAN-19|0|208100|06-JAN-19|97900|3670|0|1026|30-JAN-19|6|||||847|||0|0|0|208100||REAL
21T520212|2020||158800|316600|158800|335700|494500|19-APR-19|0|475400|19-APR-19|311600|24090|0|2440||2|||||ASR19|||0|0|0|475400||REAL
21T520221|2020||146200|288000|146200|320200|466400|19-APR-19|0|434200|19-APR-19|320200|0|0|2512||2|||||ASR19|||0|0|0|434200||REAL
22K520504|2020||162600|198500|162600|150200|312800|06-JAN-19|0|361100|06-JAN-19|150200|0|0|1640|16-JUL-18|2|||||ASR19|||0|0|0|361100||REAL
22K520522|2020||162600|109500|162600|133200|295800|06-JAN-19|0|272100|06-JAN-19|128100|5110|0|1728|16-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
21N340117|2020||301800|128100|301800|227300|529100|25-JAN-19|0|429900|06-JAN-19|227300|0|0|1977|22-JAN-19|2|||||848|||0|0|0|429900||REAL
22K520531|2020|0|162600|137500|162600|146700|309300|06-MAY-20|0|300100|06-MAY-20|144300|2390|0|1680|29-JAN-20|2|96||||757|||0|0|0|300100||REAL
22K520540|2020||162600|106800|162600|141000|303600|06-JAN-19|0|269400|06-JAN-19|133400|7630|0|840|16-JUL-18|2|||||ASR19|||0|0|0|269400||REAL
22K520551|2020|0|162600|224800|162600|190500|353100|29-JUN-20|0|418400|29-JUN-20|175000|15500|0|1680|29-JUN-20|3|D|162600|224800|387400|848|||0|0|0|387400||REAL
21N410012|2020||198100|500500|198100|496500|694600|25-JAN-19|0|698600|06-JAN-19|477300|19160|0|1716|22-JAN-19|2|||||848|||0|0|0|698600||REAL
21N410021|2020||196800|252600|196800|327300|524100|06-JAN-19|0|449400|06-JAN-19|327300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|449400||REAL
21N410030|2020|0|195200|425900|195200|449400|644600|08-JUN-20|0|621100|08-JUN-20|449400|0|0|2580|19-FEB-19|2|||||911|||0|0|0|621100||REAL
21N410041|2020||199900|330400|199900|354800|554700|06-JAN-19|0|530300|06-JAN-19|353900|920|0|2203|24-OCT-18|2|||||845|||0|0|0|530300||REAL
20S310415|2020||143100|349200|143100|325400|468500|01-FEB-19|0|492300|01-FEB-19|325400|0|0|2100|17-DEC-18|2|||||853|||0|0|0|492300||REAL
20S310424|2020||140800|288600|140800|321600|462400|28-JAN-19|0|429400|28-JAN-19|321600|0|0|3041|15-JUL-16|2|||||ASR19|||0|0|0|429400||REAL
20S310433|2020||129000|257700|129000|287400|416400|06-JAN-19|0|386700|06-JAN-19|287400|0|0|2732|28-FEB-17|2|||||ASR19|||0|0|0|386700||REAL
23L610092|2020|1|269600|442000|269600|394200|663800|11-FEB-20|0|711600|11-FEB-20|394200|0|0|2352|13-JAN-20|6|57||||863|||0|0|0|711600||REAL
23L610102|2020|0|269600|198600|269600|271800|541400|18-FEB-20|0|472700|18-FEB-20|271800|0|0|1800|13-JAN-20|3|96|269600|198600|468200|863|||0|0|0|468200||REAL
23L610124|2020||248400|151900|248400|229400|477800|06-JAN-19|0|400300|06-JAN-19|228600|760|0|1309|03-AUG-18|2|||||ASR19|||0|0|0|400300||REAL
23L610135|2020||404900|371000|404900|482100|887000|31-JAN-19|0|775900|06-JAN-19|473800|8340|0|2320|30-JAN-19|6|||||847|||0|0|0|775900||REAL
23L610146|2020||278200|217300|278200|208500|486700|06-JAN-19|0|495500|06-JAN-19|201400|7140|0|1908|01-AUG-18|2|||||ASR19|||0|0|0|495500||REAL
22N320435|2020||133400|97700|133400|127800|261200|10-FEB-20|0|231100|10-FEB-20|127800|0|0|1224|13-JUL-18|2|||||ASR19|||0|0|0|231100||REAL
22N320444|2020|0|128300|119300|128300|138300|266600|09-JUN-20|0|261400|09-JUN-20|138300|0|0|1068|16-DEC-19|3|D|128300|119300|247600|978|||0|0|0|247600||REAL
22N320471|2020||258700|32000|258700|93500|352200|28-FEB-20|0|290700|28-FEB-20|93000|510|0|750|09-APR-19|2|||||978|||0|0|0|290700||REAL
27L210498|2020||94000|330700|94000|418500|512500|03-APR-19|0|430600|03-APR-19|416500|2040|0|3665|23-JAN-19|WE|||||786|||0|0|0|424700||REAL
27K420083|2020||81700|108600|81700|98100|179800|29-MAR-19|0|190300|29-MAR-19|98100|0|0|960|18-MAR-19|2|||||853|||0|0|0|190300||REAL
27K530940|2020||82100|61900|82100|72100|154200|15-FEB-19|0|144000|15-FEB-19|70300|1770|0|864|28-NOV-18|2|||||828|||0|0|0|144000||REAL
27K530951|2020||85100|74300|85100|68400|153500|06-JAN-19|0|159400|06-JAN-19|60800|7560|0|864|18-MAR-19|2|||||911|||0|0|0|159400||REAL
27K530962|2020||82200|64600|82200|66600|148800|06-JAN-19|0|146800|06-JAN-19|66600|0|0|864|18-MAR-19|2|||||911|||0|0|0|146800||REAL
27K530973|2020||89500|66900|89500|75800|165300|05-FEB-19|0|156400|05-FEB-19|75400|370|0|960|28-NOV-18|2|||||828|||0|0|0|156400||REAL
27K530984|2020||86400|68100|86400|64900|151300|05-FEB-19|0|154500|05-FEB-19|64900|0|0|960|18-MAR-19|2|||||911|||0|0|0|154500||REAL
27K530995|2020||84000|63100|84000|67400|151400|05-FEB-19|0|147100|05-FEB-19|66800|590|0|960|18-MAR-19|2|||||911|||0|0|0|147100||REAL
22Q630261|2020|0|89300|162100|89300|180500|269800|05-MAR-20|0|251400|05-MAR-20|180500|0|0|1144|18-FEB-20|2|96||||836|||0|0|0|251400||REAL
23O520222|2020||195500|482300|195500|502900|698400|06-JAN-19|0|677800|06-JAN-19|488100|14790|0|3472|30-AUG-16|2|||||ASR19|||0|0|0|677800||REAL
08G330331|2020||19000|89900|19000|97900|116900|06-JAN-19|0|108900|06-JAN-19|97900|0|0|1615|15-MAR-19|2|||||814|||0|0|0|108900||REAL
05H420032|2020||27500|118700|27500|131300|158800|05-APR-19|0|146200|05-APR-19|131300|0|0|1732|13-SEP-13|2|||||ASR19|||0|0|0|146200||REAL
05H420186|2020||36200|130600|36200|139700|175900|27-FEB-19|0|166800|27-FEB-19|138900|760|0|1855|11-FEB-19|2|||||826|||0|0|0|166800||REAL
08G330320|2020||25400|116600|25400|100500|125900|05-FEB-19|0|142000|05-FEB-19|100500|0|0|2106|15-MAR-19|2|||||500|||0|0|0|142000||REAL
08G330342|2020|0|20700|83500|20700|82700|103400|06-MAY-20|0|104200|06-MAY-20|82700|0|0|1226|12-MAR-20|2|96||||860|||0|0|0|104200||REAL
08G330353|2020|0|19500|105600|19500|103600|123100|16-MAR-20|0|125100|16-MAR-20|103600|0|0|1431|12-MAR-20|2|96||||860|||0|0|0|125100||REAL
08G330375|2020|0|19500|91300|19500|87000|106500|06-MAY-20|0|110800|06-MAY-20|87000|0|0|1435|12-MAR-20|2|96||||860|||0|0|0|110800||REAL
18H440423|2020||70200|271400|70200|116500|186700|06-JAN-19|341600|317400|06-JAN-19|116500|0|0|3852|05-FEB-19|4|||||034|||0|0|0|341600||REAL
08G330386|2020||25400|100500|25400|97500|122900|05-FEB-19|0|125900|05-FEB-19|97500|0|0|1931|15-MAR-19|2|||||500|||0|0|0|125900||REAL
08G330397|2020||25500|144800|25500|143600|169100|25-JAN-19|0|173900|06-JAN-19|143200|350|0|2688|15-MAR-19|WE|||||500|||0|0|0|170300||REAL
18H440285|2020||150000|444000|150000|402600|552600|30-APR-19|594000|||0|5630|396950|6792|30-APR-19|4|||||909||100|594000|150000|444000|594000||REAL
17H111973|2020||81000|120100|81000|159200|240200|29-MAY-19|201100||05-MAR-15|0|34310|124870|2219|29-MAY-19|4|||||914|||0|0|0|201100||REAL
18H410714|2020||120000|353900|120000|525200|645200|30-APR-19|473900|||0|2930|522260|6711|30-APR-19|4|||||909|||0|0|0|473900||REAL
18H410732|2020||80600|375800|80600|214500|295100|06-JAN-19|456400|423300|06-JAN-19|214500|0|0|5172|11-MAR-16|4|||||ASR19|||0|0|0|456400||REAL
17T220036|2020||125400|112400|125400|112400|237800|01-MAY-19|0||21-FEB-99|0|14820|97570|1704|10-MAR-17|5|||||ASR19|||0|0|0|237800||REAL
20J311176|2020||121500|77300|121500|120000|241500|06-JAN-19|0|198800|06-JAN-19|119400|560|0|999|11-FEB-19|2|||||911|||0|0|0|198800||REAL
20J311187|2020|0|131300|184200|131300|182500|313800|22-MAY-20|0|315500|22-MAY-20|182500|0|0|1125|09-MAR-20|2|96||||837|||0|0|0|315500||REAL
20J311198|2020||108000|131000|108000|150500|258500|27-FEB-19|0|239000|27-FEB-19|150500|0|0|1408|12-FEB-19|2|||||836|||0|0|0|239000||REAL
20J510672|2020||82500|85800|82500|100600|183100|06-JAN-19|0|168300|06-JAN-19|96600|3970|0|1000|08-FEB-19|2|||||828|||0|0|0|168300||REAL
20J510683|2020||77600|113400|77600|114400|192000|27-FEB-19|0|191000|27-FEB-19|110600|3760|0|1131|18-DEC-17|2|||||ASR19|||0|0|0|191000||REAL
20J510694|2020||83700|162800|83700|157200|240900|27-FEB-19|0|246500|27-FEB-19|157200|0|0|1170|08-FEB-19|2|||||828|||0|0|0|246500||REAL
20J510706|2020||81000|91900|81000|130700|211700|06-JAN-19|172900|216400|06-JAN-19|130700|0|0|1776|08-FEB-19|4|||||828|||0|0|0|172900||REAL
20J320910|2020|0|87400|198600|87400|159300|246700|20-MAR-20|286000|324100|20-MAR-20|159300|0|0|2666|12-MAR-20|4|96||||837|||0|0|0|286000||REAL
20J320929|2020||88000|200600|88000|158800|246800|06-JAN-19|288600|325900|06-JAN-19|158800|0|0|2720|11-FEB-19|4|||||853|||0|0|0|288600||REAL
20J330021|2020||98700|105800|98700|98200|196900|06-JAN-19|0|204500|06-JAN-19|98200|0|0|1050|11-FEB-19|2|||||911|||0|0|0|204500||REAL
20N530261|2020||501000|1001500|501000|1072300|1573300|06-FEB-19|0|1502500|06-JAN-19|1071000|1280|0|3718|18-JAN-19|2|||||030|||0|0|0|1502500||REAL
20N530270|2020||500500|1208100|500500|1178100|1678600|06-JAN-19|0|1708600|06-JAN-19|1177500|570|0|4078|02-NOV-18|2|||||854|||0|0|0|1708600||REAL
20N530281|2020||504000|2151400|504000|2585100|3089100|06-FEB-19|0|2655400|06-JAN-19|2543100|41960|0|5218|18-JAN-19|2|||||030|||0|0|0|2655400||REAL
21M310461|2020||269900|174700|269900|183500|453400|25-MAR-19|0|444600|25-MAR-19|168000|15450|0|1418|14-FEB-19|2|||||861|||0|0|0|444600||REAL
21Q310474|2020||79600|175200|79600|182900|262500|06-JAN-19|0|254800|06-JAN-19|182900|0|0|1864|09-OCT-17|2|||||ASR19|||0|0|0|254800||REAL
21Q310483|2020|0|79300|174400|79300|178300|257600|05-MAR-20|0|253700|05-MAR-20|178300|0|0|2080|19-FEB-20|2|96||||836|||0|0|0|253700||REAL
20P530209|2020||406300|638900|406300|594600|1000900|06-JAN-19|0|1045200|06-JAN-19|594600|0|0|3234|09-OCT-17|2|||||ASR19|||0|0|0|1045200||REAL
35J510566|2020||54600|186900|54600|197200|251800|06-JAN-19|0|241500|06-JAN-19|197200|0|0|1890|15-JUN-18|2|||||ASR19|||0|0|0|241500||REAL
35J510577|2020||50800|148300|50800|155000|205800|06-JAN-19|0|199100|06-JAN-19|154300|730|0|1484|15-JUN-18|2|||||ASR19|||0|0|0|199100||REAL
24O341682|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341628|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341637|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341646|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341655|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341664|2020||40900|102900|40900|99800|140700|06-JAN-19|0|143800|06-JAN-19|99800|0|0|1104|20-APR-18|2|||||ASR19|||0|0|0|143800||REAL
24O341673|2020||40900|102900|40900|99800|140700|17-APR-19|0|143800|06-JAN-19|99800|0|0|1104|15-MAR-19|2|||||768|||0|0|0|143800||REAL
36K640081|2020||44800|250700|44800|290100|334900|06-JAN-19|0|295500|06-JAN-19|290100|0|0|2852|11-MAY-15|2|||||ASR19|||0|0|0|295500||REAL
07J411231|2020||14800|77800|14800|86400|101200|29-MAR-19|0|92600|29-MAR-19|86200|210|0|864|15-MAR-19|2|||||859|||0|0|0|92600||REAL
07J411242|2020|0|15600|83700|15600|80500|96100|06-MAY-20|0|99300|06-MAY-20|80500|0|0|888|02-MAR-20|2|96||||814|||0|0|0|99300||REAL
07J411253|2020||16600|65800|16600|59500|76100|14-MAR-19|0|82400|14-MAR-19|59200|290|0|888|13-MAR-19|2|||||859|||0|0|0|82400||REAL
07J411264|2020|0|15800|72900|15800|66400|82200|06-MAY-20|0|88700|06-MAY-20|66400|0|0|864|02-MAR-20|3|96|15800|72900|88700|HT401|||0|0|0|88700||REAL
07J411275|2020||15300|63200|15300|56500|71800|06-JAN-19|0|78500|06-JAN-19|56500|0|0|888|13-MAR-19|2|||||859|||0|0|0|78500||REAL
07J411297|2020||14600|80600|14600|85800|100400|06-JAN-19|0|95200|06-JAN-19|85300|510|0|936|19-MAR-18|2|||||ASR19|||0|0|0|95200||REAL
21J531045|2020||78900|105000|78900|88800|167700|25-FEB-19|0|183900|25-FEB-19|88800|0|0|1118|08-FEB-19|2|||||786|||0|0|0|183900||REAL
21J531056|2020||79100|131700|79100|115800|194900|06-JAN-19|0|210800|06-JAN-19|115800|0|0|1344|08-FEB-19|2|||||786|||0|0|0|210800||REAL
21J531067|2020||75800|63000|75800|65100|140900|05-APR-19|0|138800|05-APR-19|65100|0|0|850|08-FEB-19|2|||||786|||0|0|0|138800||REAL
22N241033|2020|0|73600|74900|73600|103600|177200|24-FEB-20|0|148500|24-FEB-20|103600|0|0|1672|23-DEC-19|2|96||||836|||0|0|0|148500||REAL
22N241042|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|06-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22S210331|2020||90800|105200|90800|115800|206600|06-JAN-19|0|196000|06-JAN-19|114700|1070|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|196000||REAL
22S210340|2020||89300|106400|89300|112300|201600|06-JAN-19|0|195700|06-JAN-19|112300|0|0|1150|21-SEP-16|2|||||ASR19|||0|0|0|195700||REAL
22S210351|2020||94000|91800|94000|107700|201700|06-JAN-19|0|185800|06-JAN-19|104100|3550|0|960|30-JAN-17|2|||||ASR19|||0|0|0|185800||REAL
22S210384|2020||90300|116900|90300|130000|220300|06-JAN-19|0|207200|06-JAN-19|129400|630|0|1322|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
22J141452|2020||71200|151900|71200|216400|287600|06-JAN-19|223100|292600|06-JAN-19|216400|0|0|2294|20-SEP-16|4|||||ASR19|||0|0|0|223100||REAL
22J141461|2020||71200|151900|71200|216400|287600|06-JAN-19|223100|292600|06-JAN-19|216400|0|0|2294|20-SEP-16|4|||||ASR19|||0|0|0|223100||REAL
22R340550|2020||103900|251600|103900|274600|378500|06-JAN-19|0|355500|06-JAN-19|274600|0|0|2542|22-MAY-18|2|||||ASR19|||0|0|0|355500||REAL
22R340569|2020|0|103800|241800|103800|247800|351600|08-MAY-20|0|345600|08-MAY-20|238700|9120|0|2280|02-APR-20|2|96||||863|||0|0|0|345600||REAL
22R340578|2020||110100|210600|110100|234300|344400|06-JAN-19|0|320700|06-JAN-19|234300|0|0|2280|22-MAY-18|2|||||ASR19|||0|0|0|320700||REAL
19M620152|2020||810000|699000|810000|819700|1629700|06-FEB-19|0|1509000|07-JAN-19|770400|49280|0|3772|18-JAN-19|6|||||030|||0|0|0|1509000||REAL
19M620163|2020||849000|1150900|849000|1336700|2185700|06-FEB-19|0|2127000|06-JAN-19|1276200|60540|0|6062|18-JAN-19|WE|||||030|||0|0|0|1999900||REAL
20Y440082|2020||111700|59500|111700|59500|171200|18-JAN-19|0|142300|06-JAN-19|59500|0|0|676|17-JAN-19|1|||||978|||0|0|0|171200||REAL
20Y440101|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|2300||REAL
20Y440147|2020||124400||124400|0|124400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|124400||REAL
20Y510024|2020||119700|219900|119700|269100|388800|06-JAN-19|0|339600|06-JAN-19|269100|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|339600||REAL
20Y510033|2020||120800|471100|120800|482100|602900|06-JAN-19|0|591900|06-JAN-19|482100|0|0|3070|27-MAR-17|2|||||ASR19|||0|0|0|591900||REAL
10G211051|2020||10600|48700|10600|51500|62100|06-JAN-19|0|59300|06-JAN-19|51500|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|59300||REAL
17R340435|2020||150000|213100|150000|194000|344000|06-JAN-19|0|363100|06-JAN-19|194000|0|0|2295|19-APR-19|2|||||855|||0|0|0|363100||REAL
10G210869|2020||11200|47300|11200|48000|59200|06-JAN-19|0|58500|06-JAN-19|48000|0|0|1014|06-MAY-19|2|||||861|||0|0|0|58500||REAL
10G210915|2020||10400|44100|10400|47600|58000|06-JAN-19|0|54500|06-JAN-19|47100|450|0|1014|03-MAY-19|2|||||863|||0|0|0|54500||REAL
10G211354|2020||10400|46700|10400|50200|60600|06-JAN-19|0|57100|06-JAN-19|50200|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|57100||REAL
17R510111|2020|0|127200|178100|127200|191200|318400|21-MAY-20|0|305300|21-MAY-20|191200|0|0|1961|08-APR-20|2|96||||836|||0|0|0|305300||REAL
10G211208|2020||10900|50300|10900|52900|63800|06-JAN-19|0|61200|06-JAN-19|52900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
17R520022|2020||120700|188400|120700|186900|307600|06-JAN-19|0|309100|06-JAN-19|186900|0|0|2408|22-MAR-18|2|||||ASR19|||0|0|0|309100||REAL
17R520165|2020||121300|157900|121300|151500|272800|01-FEB-19|0|279200|01-FEB-19|151500|0|0|2132|04-JAN-19|2|||||855|||0|0|0|279200||REAL
10G220062|2020||10400|42300|10400|49600|60000|10-SEP-19|0|57700|06-JAN-19|49600|0|0|1014||3||10400|42300|52700|HT401|||0|0|0|52700||REAL
17R520352|2020||124800|176600|124800|195000|319800|06-JAN-19|0|301400|06-JAN-19|195000|0|0|1986|18-MAR-16|2|||||ASR19|||0|0|0|301400||REAL
15N220285|2020|0|55300|119300|55300|125600|180900|23-JAN-20|0|174600|23-JAN-20|125600|0|0|1240|20-DEC-19|2|96||||854|||0|0|0|174600||REAL
14P210140|2020|0|76200|164700|76200|219200|295400|27-MAY-20|0|257500|27-MAY-20|219200|0|0|1946|01-APR-20|3|96|76200|164700|240900|856|||0|0|0|240900||REAL
06H220163|2020|0|24300|128300|24300|151800|176100|22-MAY-20|0|152600|22-MAY-20|151000|830|0|1568|20-APR-20|2|96||||856|||0|0|0|152600||REAL
06H220295|2020||23300|112600|23300|108000|131300|06-JAN-19|0|135900|06-JAN-19|108000|0|0|1386|08-FEB-19|2|||||864|||0|0|0|135900||REAL
06H230052|2020|0|19500|79900|19500|94800|114300|09-JUN-20|0|99400|09-JUN-20|94800|0|0|1557|22-APR-20|2|96||||856|||0|0|0|99400||REAL
06H230232|2020||18500|110700|18500|127000|145500|06-JAN-19|0|129200|06-JAN-19|127000|0|0|1402|06-MAR-19|2|||||500|||0|0|0|129200||REAL
14P220132|2020|0|72700|196500|72700|195100|267800|04-JUN-20|0|269200|04-JUN-20|195100|0|0|2080|01-APR-20|2|96||||856|||0|0|0|269200||REAL
06H240051|2020||24100|105000|24100|96800|120900|06-JAN-19|0|129100|06-JAN-19|96800|0|0|1471|08-FEB-19|2|||||864|||0|0|0|129100||REAL
06H240206|2020|0|22900|107700|22900|108200|131100|12-MAR-20|0|130600|12-MAR-20|108200|0|0|1440|06-MAR-20|2|96||||856|||0|0|0|130600||REAL
06H240392|2020||24400|123400|24400|116000|140400|06-JAN-19|0|147800|06-JAN-19|116000|0|0|2052||2|||||ASR19|||0|0|0|147800||REAL
06H240646|2020||26000|118600|26000|118800|144800|06-JAN-19|0|144600|06-JAN-19|118800|0|0|1665|03-OCT-12|2|||||ASR19|||0|0|0|144600||REAL
06H240783|2020||21100|81200|21100|93000|114100|06-JAN-19|0|102300|06-JAN-19|93000|0|0|1171||2|||||ASR19|||0|0|0|102300||REAL
06H310143|2020|0|25200|102400|25200|98200|123400|07-MAY-20|0|127600|07-MAY-20|98200|0|0|1488|17-MAR-20|2|96||||860|||0|0|0|127600||REAL
24L440252|2020||156500|28500|156500|81600|238100|31-JAN-19|0|185300|06-JAN-19|81000|630|0|960|24-JAN-19|WE|||||847|||0|0|0|185000||REAL
11D440536|2020||8300|22700|8300|30000|38300|06-JAN-19|0|31000|06-JAN-19|30000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31000||REAL
18L520557|2020|0|358800|472600|358800|452700|811500|12-FEB-20|0|831400|12-FEB-20|452700|0|0|2576|15-OCT-19|2|96||||860|||0|0|0|831400||REAL
21R640466|2020||179300|425300|179300|400900|580200|06-JAN-19|0|604600|06-JAN-19|400900|0|0|2936|18-MAY-16|2|||||ASR19|||0|0|0|604600||REAL
21R640493|2020|1|180300|487000|180300|486800|667100|26-MAY-20|0|667300|26-MAY-20|486800|0|0|3184|15-APR-20|2|13||||838|||0|0|0|667300||REAL
24L310045|2020||141400|184900|141400|222000|363400|06-JAN-19|0|326300|06-JAN-19|222000|0|0|1831|24-OCT-18|2|||||757|||0|0|0|326300||REAL
31J130647|2020||51700|273300|51700|292500|344200|06-JAN-19|0|325000|06-JAN-19|292500|0|0|2206|26-FEB-19|2|||||911|||0|0|0|325000||REAL
31J130656|2020||51700|268100|51700|273600|325300|06-JAN-19|0|319800|06-JAN-19|273600|0|0|2206|26-FEB-19|2|||||911|||0|0|0|319800||REAL
31J130665|2020||51700|239300|51700|253300|305000|06-JAN-19|0|291000|06-JAN-19|253300|0|0|2053|26-FEB-19|2|||||911|||0|0|0|291000||REAL
13O121260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O141583|2020|0|74000|178800|74000|183500|257500|27-MAY-20|0|252800|27-MAY-20|183500|0|0|1486|08-APR-20|2|96||||856|||0|0|0|252800||REAL
23J431541|2020||91400|145400|91400|137700|229100|06-JAN-19|0|236800|06-JAN-19|132100|5560|0|876|07-FEB-19|2|||||913|||0|0|0|236800||REAL
22J120581|2020||100400|114500|100400|128000|228400|18-JAN-19|0|214900|06-JAN-19|128000|0|0|1035|08-FEB-19|6|||||034|||0|0|0|214900||REAL
19T340048|2020|0|230700|285000|230700|350400|581100|08-JAN-20|0|515400|08-JAN-20|350400|0|0|2728|16-OCT-19|3|96|230700|285000|515700|853|||0|0|0|515700||REAL
19T340059|2020|0|218900|253900|218900|357700|576600|20-FEB-20|0|525300|20-FEB-20|357300|400|0|2976|16-OCT-19|3|96|218900|253900|472800|HT401|||0|0|0|472800||REAL
19T340060|2020||221700|319300|221700|370200|591900|06-JAN-19|0|541000|06-JAN-19|370200|0|0|2788|19-APR-19|2|||||861|||0|0|0|541000||REAL
31K340849|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||911|||0|0|0|1000||REAL
05G120173|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45000||REAL
05G120184|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45000||REAL
27O120213|2020||75000|179100|75000|208700|283700|06-JAN-19|0|254100|06-JAN-19|208700|0|0|1475|23-MAR-15|2|||||ASR19|||0|0|0|254100||REAL
27P110516|2020||76400|1600|76400|95700|172100|20-FEB-19|111100|177400|20-FEB-19|95700|0|0|1488|16-JAN-19|3||76400|1600|78000|ASR19|||0|0|0|78000||REAL
27O120196|2020||72400|192000|72400|221500|293900|28-JAN-19|0|264400|28-JAN-19|221500|0|0|1825|09-DEC-15|2|||||ASR19|||0|0|0|264400||REAL
27O120204|2020||74700|254400|74700|287500|362200|28-JAN-19|0|329100|28-JAN-19|287500|0|0|1995|16-FEB-17|2|||||ASR19|||0|0|0|329100||REAL
27O120222|2020||75800|252800|75800|232900|308700|06-JAN-19|0|328600|06-JAN-19|232900|0|0|1471|10-SEP-11|2|||||ASR19|||0|0|0|328600||REAL
27O120295|2020||95000|315500|95000|311100|406100|06-JAN-19|0|410500|06-JAN-19|311100|0|0|3076|16-FEB-17|2|||||ASR19|||0|0|0|410500||REAL
27G411981|2020||30800|82000|30800|80600|111400|05-FEB-19|0|112800|05-FEB-19|80600|0|0|950|17-JAN-19|2|||||828|||0|0|0|112800||REAL
27G411992|2020||33300|68700|33300|78700|112000|04-FEB-19|0|102000|04-FEB-19|73300|5420|0|532|17-JAN-19|2|||||828|||0|0|0|102000||REAL
27G412025|2020||30000|48500|30000|52300|82300|28-JAN-19|0|78500|28-JAN-19|48900|3420|0|918|17-JAN-19|2|||||854|||0|0|0|78500||REAL
27K421006|2020||81200|64000|81200|66000|147200|05-APR-19|0|145200|05-APR-19|66000|0|0|1008||2|||||ASR19|||0|0|0|145200||REAL
27K421017|2020||83000|81300|83000|76500|159500|06-JAN-19|0|164300|06-JAN-19|76500|0|0|1008|03-FEB-17|2|||||ASR19|||0|0|0|164300||REAL
27K421039|2020||102100|66100|102100|74600|176700|05-APR-19|0|168200|05-APR-19|74600|0|0|1008|20-MAR-19|2|||||853|||0|0|0|168200||REAL
27K421040|2020||100500|69100|100500|76600|177100|05-APR-19|0|169600|05-APR-19|76600|0|0|1008|20-MAR-19|2|||||853|||0|0|0|169600||REAL
27K421051|2020||83600|72300|83600|72500|156100|05-APR-19|0|155900|05-APR-19|72500|0|0|1008||2|||||ASR19|||0|0|0|155900||REAL
27K421062|2020|0|99000|58900|99000|74600|173600|06-FEB-20|0|175300|06-FEB-20|74600|0|0|1008|25-NOV-19|3|96|99000|58900|157900|853|||0|0|0|157900||REAL
27K131156|2020||79800|105700|79800|114300|194100|06-JAN-19|0|185500|06-JAN-19|114300|0|0|1242||2|||||ASR19|||0|0|0|185500||REAL
19V340299|2020||102200|431300|102200|478000|580200|06-JAN-19|0|533500|06-JAN-19|478000|0|0|3320|07-SEP-15|2|||||ASR19|||0|0|0|533500||REAL
19V340301|2020||112800|388700|112800|397200|510000|06-JAN-19|0|501500|06-JAN-19|397200|0|0|2790|01-OCT-13|2|||||ASR19|||0|0|0|501500||REAL
19V340310|2020||96900|351100|96900|387800|484700|06-JAN-19|0|448000|06-JAN-19|387800|0|0|2640|05-OCT-15|2|||||ASR19|||0|0|0|448000||REAL
20N120172|2020||204400|78200|204400|152300|356700|06-JAN-19|0|282600|06-JAN-19|152300|0|0|1155|07-MAY-15|2|||||ASR19|||0|0|0|282600||REAL
20N120181|2020||204400|128000|204400|190700|395100|21-MAR-19|0|332400|21-MAR-19|190700|0|0|1674|15-FEB-19|2|||||853|||0|0|0|332400||REAL
20N120190|2020||204400|120300|204400|175100|379500|06-JAN-19|0|324700|06-JAN-19|175100|0|0|1560|15-FEB-19|2|||||853|||0|0|0|324700||REAL
20N120200|2020||204400|64100|204400|132900|337300|06-JAN-19|0|268500|06-JAN-19|132900|0|0|1344|07-MAY-15|2|||||ASR19|||0|0|0|268500||REAL
20N120228|2020||204400|186300|204400|233500|437900|06-JAN-19|0|390700|06-JAN-19|217600|15940|0|1450|15-FEB-19|2|||||853|||0|0|0|390700||REAL
20N120246|2020||204400|156000|204400|208300|412700|06-JAN-19|0|360400|06-JAN-19|200400|7920|0|1196|15-FEB-19|2|||||853|||0|0|0|360400||REAL
19K130587|2020||375600|738300|375600|659300|1034900|06-FEB-19|0|1113900|06-JAN-19|657300|1980|0|3128|18-JAN-19|2|||||030|||0|0|0|1113900||REAL
19K130598|2020|0|390000|710000|390000|633900|1023900|06-DEC-19|0|1100000|06-DEC-19|633900|0|0|1994|30-OCT-19|2|96||||814|||0|0|0|1100000||REAL
19K130602|2020|0|372400|1337700|372400|947600|1320000|18-FEB-20|0|1710100|18-FEB-20|946900|710|0|3993|30-OCT-19|2|96||||814|||0|0|0|1710100||REAL
20P140112|2020||452200|190400|452200|205100|657300|06-JAN-19|0|642600|06-JAN-19|194000|11130|0|2984||2|||||ASR19|||0|0|0|642600||REAL
20K231738|2020||72400|79100|72400|90400|162800|06-JAN-19|0|151500|06-JAN-19|90400|0|0|1034|13-FEB-19|2|||||914|||0|0|0|151500||REAL
20K231747|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K231756|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
20R610501|2020||120700|307300|120700|331900|452600|06-JAN-19|0|428000|06-JAN-19|331900|0|0|2436|13-DEC-18|2|||||855|||0|0|0|428000||REAL
20R610510|2020|0|120700|205100|120700|329800|450500|11-MAR-20|0|351200|11-MAR-20|329800|0|0|1610|06-FEB-20|3|96|120700|205100|325800|786|||0|0|0|325800||REAL
21Q220870|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q220889|2020||82300|148600|82300|171900|254200|06-JAN-19|0|230900|06-JAN-19|171900|0|0|1400|14-NOV-17|2|||||ASR19|||0|0|0|230900||REAL
21Q220898|2020||79700|161400|79700|177800|257500|06-JAN-19|0|241100|06-JAN-19|177800|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|241100||REAL
21Q220908|2020|0|79700|138100|79700|163200|242900|20-MAY-20|0|217800|20-MAY-20|163200|0|0|1400|18-FEB-20|2|96||||836|||0|0|0|217800||REAL
21Q220917|2020||84000|137400|84000|163900|247900|06-JAN-19|0|221400|06-JAN-19|163900|0|0|1400|14-NOV-17|2|||||ASR19|||0|0|0|221400||REAL
21Q220926|2020||93500|138700|93500|161700|255200|06-JAN-19|0|232200|06-JAN-19|161700|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|232200||REAL
21Q220935|2020||84600|164400|84600|184600|269200|06-JAN-19|0|249000|06-JAN-19|184600|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|249000||REAL
21Q220971|2020|0|97100|185700|97100|214900|312000|09-MAR-20|0|282800|09-MAR-20|214900|0|0|1642|18-FEB-20|2|96||||836|||0|0|0|282800||REAL
21Q220944|2020||82900|179900|82900|191700|274600|06-JAN-19|0|262800|06-JAN-19|191700|0|0|1456|26-MAY-15|2|||||ASR19|||0|0|0|262800||REAL
21Q220953|2020|0|101200|150100|101200|172100|273300|09-MAR-20|0|251300|09-MAR-20|172100|0|0|1515|18-FEB-20|2|96||||836|||0|0|0|251300||REAL
21Q220962|2020||99800|194800|99800|211800|311600|06-JAN-19|0|294600|06-JAN-19|211800|0|0|1659|09-OCT-17|2|||||ASR19|||0|0|0|294600||REAL
21Q220980|2020|0|92000|190000|92000|212200|304200|05-MAR-20|0|282000|05-MAR-20|212200|0|0|1998|19-FEB-20|2|96||||836|||0|0|0|282000||REAL
21Q220999|2020||100200|174300|100200|195800|296000|06-JAN-19|0|274500|06-JAN-19|195800|0|0|1970||2|||||ASR19|||0|0|0|274500||REAL
21Q221017|2020||90100|255200|90100|260200|350300|06-JAN-19|0|345300|06-JAN-19|260200|0|0|2052|11-JUL-16|2|||||ASR19|||0|0|0|345300||REAL
21Q221026|2020||89600|155000|89600|171100|260700|06-JAN-19|0|244600|06-JAN-19|171100|0|0|1642||2|||||ASR19|||0|0|0|244600||REAL
21Q221035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P310033|2020||400000|50000|495000|87400|582400|10-SEP-19|0|339500|26-JUN-19|84900|2540|0|825|29-JUL-19|3||400000|50000|450000|HT401|||0|0|0|450000||REAL
16O610291|2020||125100|117400|125100|103200|228300|04-MAR-19|0|242500|04-MAR-19|103200|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|242500||REAL
16Q530131|2020||309100|68600|309100|97900|407000|06-JAN-19|0|377700|06-JAN-19|97900|0|0|2430|21-MAR-17|2|||||ASR19|||0|0|0|377700||REAL
16Q530142|2020||312100|74100|312100|103000|415100|06-JAN-19|0|386200|06-JAN-19|103000|0|0|1496|15-AUG-17|2|||||ASR19|||0|0|0|386200||REAL
05H420175|2020||35700|118800|35700|123200|158900|06-JAN-19|0|154500|06-JAN-19|114700|8460|0|1450|20-JAN-12|2|||||ASR19|||0|0|0|154500||REAL
05H420212|2020||35000|120600|35000|122400|157400|06-JAN-19|0|155600|06-JAN-19|122400|0|0|1620|11-FEB-19|2|||||826|||0|0|0|155600||REAL
05H420203|2020||34200|120000|34200|124300|158500|06-JAN-19|0|154200|06-JAN-19|124300|0|0|1620|11-FEB-19|2|||||826|||0|0|0|154200||REAL
05H420221|2020||35600|128000|35600|153500|189100|27-FEB-19|0|163600|27-FEB-19|153500|0|0|2100|18-FEB-16|2|||||ASR19|||0|0|0|163600||REAL
05H420340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H420230|2020||35000|133100|35000|139000|174000|06-JAN-19|0|168100|06-JAN-19|139000|0|0|1605|20-FEB-14|2|||||ASR19|||0|0|0|168100||REAL
17R440609|2020||106700|383300|106700|398600|505300|18-JAN-19|0|484800|06-JAN-19|398600|0|0|1908|16-JAN-19|WE|||||978|||0|0|0|490000||REAL
18T320973|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
18T321028|2020||62900|125400|62900|136500|199400|06-JAN-19|0|188300|06-JAN-19|134700|1010|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|188300||REAL
21T510312|2020||158600|304300|158600|337900|496500|06-JAN-19|0|462900|06-JAN-19|337900|0|0|3234|15-OCT-13|2|||||ASR19|||0|0|0|462900||REAL
28Q221164|2020|0|137300||137300|0|137300|17-DEC-19|0||17-DEC-19|0|0|0|0|08-OCT-19|11|96||||757|||0|0|0|137300||REAL
21T510297|2020||162700|318100|162700|345100|507800|06-JAN-19|0|480800|06-JAN-19|336500|8580|0|1836|23-MAR-15|2|||||ASR19|||0|0|0|480800||REAL
21T510303|2020||165100|225400|165100|292100|457200|06-JAN-19|0|390500|06-JAN-19|292100|0|0|1150|06-FEB-13|2|||||ASR19|||0|0|0|390500||REAL
21T510321|2020||161100|262000|161100|294900|456000|06-JAN-19|0|423100|06-JAN-19|294900|0|0|2502|23-MAR-15|2|||||ASR19|||0|0|0|423100||REAL
21T510330|2020||170700|296500|170700|280200|450900|06-JAN-19|0|467200|06-JAN-19|266800|13410|0|2574|25-AUG-17|2|||||ASR19|||0|0|0|467200||REAL
21T510341|2020||160700|247400|160700|285400|446100|06-JAN-19|0|408100|06-JAN-19|285400|0|0|2502||2|||||ASR19|||0|0|0|408100||REAL
21T510363|2020||176700|244800|176700|304800|481500|06-JAN-19|0|421500|06-JAN-19|304800|0|0|1152|26-SEP-16|2|||||ASR19|||0|0|0|421500||REAL
21T510374|2020||157000|260800|157000|290100|447100|06-JAN-19|0|417800|06-JAN-19|290100|0|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|417800||REAL
21T510385|2020||160300|297000|160300|308200|468500|06-JAN-19|0|457300|06-JAN-19|308200|0|0|2688|16-APR-19|2|||||828|||0|0|0|457300||REAL
21T510413|2020||417900|222900|417900|259400|677300|28-JAN-19|0|640800|28-JAN-19|259400|0|0|2930|28-FEB-17|2|||||ASR19|||0|0|0|640800||REAL
22R640126|2020||100300|111500|100300|140600|240900|06-JAN-19|0|211800|06-JAN-19|140600|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
22R440614|2020||94600|130900|94600|147500|242100|01-FEB-19|0|225500|01-FEB-19|147500|0|0|1680|10-JAN-19|2|||||857|||0|0|0|225500||REAL
18M210114|2020|0|485200|299200|485200|414000|899200|14-FEB-20|0|879100|14-FEB-20|412000|1950|0|3297|23-OCT-19|3|96|485200|299200|784400|HT401|||0|0|0|784400||REAL
18K240180|2020||670400|126700|670400|255200|925600|20-DEC-19|0|792200|20-DEC-19|255200|0|0|1867|18-JAN-19|WE|||||030|||0|0|0|797100||REAL
18M210125|2020||552100|363700|552100|437500|989600|06-JAN-19|0|915800|06-JAN-19|381100|56370|0|2387|19-JUN-18|2|||||ASR19|||0|0|0|915800||REAL
18M210147|2020||463300|436700|463300|505500|968800|10-SEP-19|0|989800|26-JUL-19|457500|48040|0|2548|26-JUL-19|3||463300|436700|900000|HT401|||0|0|0|900000||REAL
18K240179|2020||790400|1245900|790400|1451400|2241800|04-MAR-19|0|2086900|04-MAR-19|1443500|7890|0|6432|18-JAN-19|WE|||||030|||0|0|0|2036300||REAL
18Q430404|2020||125500|280600|125500|301600|427100|11-FEB-19|0|406100|11-FEB-19|300700|850|0|2848|28-MAR-18|2|||||ASR19|||0|0|0|406100||REAL
18Q430413|2020||122800|292200|122800|354500|477300|11-FEB-19|0|415000|11-FEB-19|342500|11970|0|1278|10-FEB-11|2|||||ASR19|||0|0|0|415000||REAL
18Q430422|2020||126900|296000|126900|375600|502500|11-FEB-19|0|422900|11-FEB-19|375600|0|0|2420|30-MAR-18|2|||||ASR19|||0|0|0|422900||REAL
18Q430431|2020||129000|459000|129000|468000|597000|19-APR-19|0|581900|19-APR-19|457300|10680|0|2848|17-JAN-19|WE|||||978|||0|0|0|588000||REAL
18Q430440|2020||127000|297400|127000|390200|517200|11-FEB-19|0|424400|11-FEB-19|390200|0|0|1402|10-FEB-11|2|||||ASR19|||0|0|0|424400||REAL
18Q440010|2020||138400|300900|138400|256700|395100|06-JAN-19|0|439300|06-JAN-19|248300|8410|0|2214|30-MAR-18|2|||||ASR19|||0|0|0|439300||REAL
18Q440032|2020||138200|160300|138200|197200|335400|06-JAN-19|0|298500|06-JAN-19|197200|0|0|1842|09-OCT-17|2|||||ASR19|||0|0|0|298500||REAL
18Q440043|2020||142900|240700|142900|261300|404200|06-JAN-19|0|383600|06-JAN-19|261300|0|0|2666|30-MAR-18|2|||||ASR19|||0|0|0|383600||REAL
18Q440054|2020||138400|197000|138400|210900|349300|06-JAN-19|0|335400|06-JAN-19|210900|0|0|2113|10-SEP-11|2|||||ASR19|||0|0|0|335400||REAL
18P610148|2020|0|351400|797300|351400|840400|1191800|25-JUN-20|0|1330500|25-JUN-20|801000|39410|0|2741|18-MAY-20|3|96|351400|797300|1148700|828|||0|0|0|1148700||REAL
18P610159|2020||353700|169500|353700|171200|524900|06-JAN-19|0|523200|06-JAN-19|161700|9540|0|2378|04-DEC-17|2|||||ASR19|||0|0|0|523200||REAL
18V320201|2020||113400|480000|113400|499700|613100|06-JAN-19|0|593400|06-JAN-19|499700|0|0|3550|11-OCT-16|2|||||ASR19|||0|0|0|593400||REAL
22U420433|2020||68500|316900|68500|347900|416400|23-APR-19|0|385400|23-APR-19|347900|0|0|2474|23-MAY-12|2|||||ASR19|||0|0|0|385400||REAL
22U420442|2020||66400|287900|66400|322800|389200|23-APR-19|0|354300|23-APR-19|322800|0|0|2474||2|||||ASR19|||0|0|0|354300||REAL
22U420451|2020||66100|296200|66100|342700|408800|23-APR-19|0|362300|23-APR-19|342700|0|0|2474||2|||||ASR19|||0|0|0|362300||REAL
28P630651|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||857|||0|0|0|12400||REAL
18K231126|2020||402900|533100|402900|632100|1035000|11-SEP-19|0|1010500|11-SEP-19|615600|0|0|2063|10-SEP-19|3||402900|533100|936000|HT401|||0|0|0|936000||REAL
18K231115|2020||241800|413300|241800|479800|721600|06-JAN-19|0|655100|06-JAN-19|479800|0|0|1919|04-OCT-17|2|||||ASR19|||0|0|0|655100||REAL
29V520490|2020||77000|85000|77000|94900|171900|06-JAN-19|0|162000|06-JAN-19|94900|0|0|1142|04-MAY-18|2|||||ASR19|||0|0|0|162000||REAL
06F430078|2020|0|1019300|0|1019300|0|1019300|27-APR-20|0|||0|0|0|0|04-JAN-18|1|C13||||ASR19|||0|0|0|1019300||REAL
16P241195|2020||29600|81300|29600|88700|118300|06-JAN-19|0|110900|06-JAN-19|88700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|110900||REAL
16P241205|2020||29600|88000|29600|93200|122800|06-JAN-19|0|117600|06-JAN-19|93200|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
06G620124|2020|0|30000|110900|30000|118100|148100|20-MAR-20|0|136800|20-MAR-20|117100|950|0|1514|16-MAR-20|3|96|30000|110900|140900|860|||0|0|0|140900||REAL
06G610378|2020||27500|148600|27500|137100|164600|06-FEB-19|0|176600|06-JAN-19|137100|0|0|1728|13-FEB-19|WE|||||502|||0|0|0|176100||REAL
31K430443|2020||17700|68100|17700|73100|90800|06-JAN-19|0|85800|06-JAN-19|73100|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K440150|2020||18600|83000|18600|87700|106300|28-JAN-19|0|101600|28-JAN-19|87700|0|0|1032|08-JAN-19|2|||||859|||0|0|0|101600||REAL
28H510376|2020|0|55400|102700|55400|103500|158900|04-MAR-20|0|158100|04-MAR-20|103500|0|0|1025|04-FEB-20|2|96||||828|||0|0|0|158100||REAL
22K610146|2020||162600|161700|162600|145700|308300|06-JAN-19|0|324300|06-JAN-19|142800|2930|0|1148|11-JUL-18|2|||||ASR19|||0|0|0|324300||REAL
22K610366|2020||179400|148300|179400|146300|325700|06-JAN-19|0|327700|06-JAN-19|144400|1880|0|1456|13-JUL-18|2|||||ASR19|||0|0|0|327700||REAL
23O140860|2020||195700|344000|195700|395800|591500|06-JAN-19|0|539700|06-JAN-19|393600|2170|0|2688|13-MAY-14|2|||||ASR19|||0|0|0|539700||REAL
23O330371|2020||207600|403200|207600|423100|630700|06-JAN-19|0|610800|06-JAN-19|385300|37840|0|2464|27-JUN-18|2|||||ASR19|||0|0|0|610800||REAL
23O340354|2020|0|210100|289900|210100|508000|718100|12-JUN-20|0|595200|12-JUN-20|490300|17680|0|725|30-AUG-19|3||210100|289900|500000|HT401|||0|0|0|500000||REAL
23O410332|2020||126400|244800|126400|251500|377900|15-MAR-19|0|371200|15-MAR-19|251500|0|0|1972|15-MAR-19|2|||||847|||0|0|0|371200||REAL
22K640918|2020||202000|60400|202000|129000|331000|31-JAN-19|0|262400|06-JAN-19|127500|1520|0|816|30-JAN-19|6|||||847|||0|0|0|262400||REAL
05J440257|2020||32200|179500|32200|200300|232500|06-JAN-19|0|211700|06-JAN-19|200300|0|0|2304|12-DEC-18|2|||||825|||0|0|0|211700||REAL
05J430467|2020||33300|165800|33300|178300|211600|06-JAN-19|0|199100|06-JAN-19|178300|0|0|1750|12-DEC-18|2|||||825|||0|0|0|199100||REAL
05J430423|2020||32400|198800|32400|210800|243200|06-JAN-19|0|231200|06-JAN-19|210800|0|0|2368|12-DEC-18|2|||||825|||0|0|0|231200||REAL
05J440268|2020||32200|171800|32200|189700|221900|06-JAN-19|0|204000|06-JAN-19|189700|0|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|204000||REAL
13H440116|2020||7300|37200|7300|49700|57000|23-APR-19|0|44500|23-APR-19|49700|0|0|1196|16-JUL-19|3||7300|37200|44500|HT401|||0|0|0|44500||REAL
22Q440815|2020||161000|242500|161000|265700|426700|06-JAN-19|0|403500|06-JAN-19|265700|0|0|2128|05-JUN-18|2|||||ASR19|||0|0|0|403500||REAL
13H440455|2020||6200|60800|6200|60400|66600|23-APR-19|0|67000|23-APR-19|60400|0|0|1196|13-SEP-19|3||6200|60800|67000|HT401|||0|0|0|67000||REAL
20R230846|2020||203100|447200|203100|491000|694100|18-JAN-19|0|655100|06-JAN-19|491000|0|0|2330|16-JAN-19|WE|||||978|||0|0|0|650300||REAL
06H430542|2020||31300|237600|31300|229600|260900|06-JAN-19|0|268900|06-JAN-19|229600|0|0|2488|08-FEB-19|2|||||837|||0|0|0|268900||REAL
19W140102|2020||132800||132800|0|132800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|132800||REAL
07H220661|2020||18300|82600|18300|74700|93000|06-JAN-19|0|100900|06-JAN-19|74700|0|0|1080|22-SEP-17|2|||||ASR19|||0|0|0|100900||REAL
07H220670|2020||21400|92400|21400|83600|105000|06-JAN-19|0|113800|06-JAN-19|83600|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
07H220681|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|1600||REAL
07H220692|2020|0|29500|106600|29500|164600|194100|09-JUN-20|0|170500|09-JUN-20|162900|1650|0|1567|09-APR-20|3|D|29500|106600|136100|825|||0|0|0|136100||REAL
07F330254|2020||29800|119500|29800|138800|168600|06-JAN-19|0|149300|06-JAN-19|138800|0|0|2408|22-MAR-19|2|||||914|||0|0|0|149300||REAL
07F330265|2020||30100|138300|30100|135000|165100|06-JAN-19|0|168400|06-JAN-19|135000|0|0|2584|04-APR-19|2|||||859|||0|0|0|168400||REAL
23K410233|2020||344000|329000|344000|342300|686300|24-APR-19|0|673000|24-APR-19|328000|14290|0|2734|23-APR-19|2|||||786|||0|0|0|673000||REAL
23K620575|2020||114400|51000|114400|77400|191800|06-JAN-19|0|165400|06-JAN-19|77000|440|0|725|09-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
23K410211|2020||296000|135000|296000|230000|526000|06-JAN-19|0|431000|06-JAN-19|224500|5510|0|1780|03-AUG-18|2|||||ASR19|||0|0|0|431000||REAL
23K410222|2020||256600|103900|256600|165400|422000|06-JAN-19|0|360500|06-JAN-19|156500|8900|0|1540|03-AUG-18|2|||||ASR19|||0|0|0|360500||REAL
23K410244|2020||361400|307500|361400|362600|724000|12-APR-19|0|668900|12-APR-19|362100|480|0|2502|06-AUG-18|2|||||ASR19|||0|0|0|668900||REAL
23K410255|2020||306400|265800|306400|313700|620100|12-APR-19|0|572200|12-APR-19|303700|10000|0|1998|30-JUL-18|2|||||ASR19|||0|0|0|572200||REAL
19J133459|2020||76200|114500|76200|135400|211600|06-JAN-19|0|190700|06-JAN-19|135400|0|0|897|31-MAY-18|2|||||ASR19|||0|0|0|190700||REAL
29J340588|2020||65300|148900|65300|172300|237600|06-JAN-19|0|214200|06-JAN-19|172300|0|0|1534|19-MAR-19|2|||||503|||0|0|0|214200||REAL
29J440271|2020|0|56300|136100|56300|162500|218800|10-MAR-20|0|192400|10-MAR-20|161800|650|0|1450|25-FEB-20|2|96||||853|||0|0|0|192400||REAL
29N230474|2020|0|64700|218300|64700|270500|335200|11-MAR-20|0|283000|11-MAR-20|270500|0|0|1836|05-NOV-19|2|96||||857|||0|0|0|283000||REAL
24T420452|2020||157100|310700|157100|311700|468800|06-JAN-19|0|467800|06-JAN-19|293200|18520|0|2112|14-MAY-18|2|||||ASR19|||0|0|0|467800||REAL
24T420441|2020||61800||61800|0|61800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|61800||REAL
24L531035|2020||162000|267700|162000|260900|422900|06-JAN-19|0|429700|06-JAN-19|260900|0|0|2058||2|||||ASR19|||0|0|0|429700||REAL
18H431375|2020||12700|98000|12700|111800|124500|06-FEB-19|0|110700|06-JAN-19|111100|0|0|1017|22-JAN-19|2|||||987|||0|0|0|110700||REAL
30W340293|2020||40700|233600|40700|256600|297300|06-JAN-19|0|274300|06-JAN-19|256600|0|0|1567|09-OCT-17|2|||||ASR19|||0|0|0|274300||REAL
28W640156|2020||143900||143900|0|143900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|143900||REAL
29L320434|2020||87900|179800|87900|161000|248900|18-MAR-19|0|267700|18-MAR-19|161000|0|0|2018||2|||||ASR19|||0|0|0|267700||REAL
29H110946|2020||53800|118200|53800|128400|182200|06-JAN-19|0|172000|06-JAN-19|128400|0|0|1159|02-JUL-18|2|||||ASR19|||0|0|0|172000||REAL
29L310523|2020|1|77300|131800|77300|162400|239700|21-JAN-20|0|209100|21-JAN-20|162400|0|0|1802|21-JAN-20|2|57||||838|||0|0|0|209100||REAL
29L320148|2020||69800|91500|69800|93600|163400|06-JAN-19|0|161300|06-JAN-19|93600|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|161300||REAL
12N610155|2020||35500|185200|35500|185200|220700|06-FEB-19|0|216000|06-JAN-19|185200|0|0|1436|14-MAY-19|1|||||864|||0|0|0|220700||REAL
17J332085|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||REAL
22P620371|2020||378600|716600|378600|729700|1108300|26-JUN-19|0|1067400|26-JUN-19|723100|6630|0|4930|24-JUN-19|3||378600|716600|1095200|978|||0|0|0|1095200||REAL
22Q420978|2020||161400|237300|161400|259500|420900|06-JAN-19|0|398700|06-JAN-19|259500|0|0|2214|27-FEB-13|2|||||ASR19|||0|0|0|398700||REAL
23Q510627|2020||176700||176700|0|176700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-OCT-18|11|||||030|||0|0|0|176700||REAL
24Q610863|2020||130600||130600|0|130600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|130600||REAL
14N621245|2020|0|43100|204500|43100|202000|245100|18-DEC-19|0|247600|18-DEC-19|202000|0|0|1716|12-DEC-19|2|96||||861|||0|0|0|247600||REAL
14N621234|2020||48300|207600|48300|201100|249400|06-JAN-19|0|255900|06-JAN-19|201100|0|0|1716|05-FEB-19|2|||||860|||0|0|0|255900||REAL
22N620982|2020||109600|51500|109600|64900|174500|06-JAN-19|0|161100|06-JAN-19|64900|0|0|852|25-SEP-18|2|||||757|||0|0|0|161100||REAL
22O110390|2020||142000|194900|142000|240800|382800|06-JAN-19|0|336900|06-JAN-19|240800|0|0|1960|06-NOV-17|2|||||ASR19|||0|0|0|336900||REAL
20L630482|2020||686100|1165900|686100|1165900|1852000|10-SEP-19|0|1958200|06-JAN-19|1165000|930|0|4432|16-AUG-19|3||686100|1165900|1852000|HT401|||0|0|0|1852000||REAL
20L630493|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|40100||REAL
20L640012|2020||468900|528700|468900|589200|1058100|25-JAN-19|0|997600|06-JAN-19|574200|14950|0|2576|15-FEB-19|2|||||861|||0|0|0|997600||REAL
20R120194|2020|0|58400|235200|58400|224200|282600|05-MAR-20|0|293600|05-MAR-20|223500|0|0|1452|27-DEC-19|2|96||||838|||0|0|0|293600||REAL
11G340392|2020||6700|19500|6700|25300|32000|28-JAN-19|0|26500|28-JAN-19|25300|0|0|910|16-JAN-19|3||6700|19500|26200|ASR19|||0|0|0|26200||REAL
24S330817|2020||93400|195900|93400|185700|279100|03-APR-19|0|289300|03-APR-19|185700|0|0|1369|28-MAR-19|2|||||857|||0|0|0|289300||REAL
16O630833|2020|0|97500|110000|97500|119200|216700|09-JUN-20|0|207500|09-JUN-20|119200|0|0|1210|09-APR-20|2|96||||860|||0|0|0|207500||REAL
16O640166|2020||143600|114600|143600|133100|276700|06-JAN-19|0|258200|06-JAN-19|133100|0|0|1690|20-SEP-18|2|||||860|||0|0|0|258200||REAL
16P210304|2020||80600|132000|80600|155700|236300|06-JAN-19|0|212600|06-JAN-19|155700|0|0|1658||2|||||ASR19|||0|0|0|212600||REAL
16P220361|2020|0|92900|280600|92900|249900|342800|20-MAY-20|0|373500|20-MAY-20|242700|7230|0|2484|31-MAR-20|2|96||||854|||0|0|0|373500||REAL
07K631461|2020|0|16300|98100|16300|88900|105200|01-MAY-20|0|109900|01-MAY-20|88900|0|0|1272|18-MAR-20|3|96|16300|98100|114400|856|||0|0|0|114400||REAL
13J340583|2020|0|6300|75100|6300|72300|78600|15-MAY-20|0|77600|15-MAY-20|71900|440|0|1026|20-APR-20|3|96|6300|75100|81400|854|||0|0|0|81400||REAL
15P530175|2020||80600|146100|80600|162200|242800|06-JAN-19|0|226700|06-JAN-19|161400|760|0|1224|23-MAR-15|2|||||ASR19|||0|0|0|226700||REAL
15P610824|2020||21700|60900|21700|64800|86500|06-JAN-19|0|82600|06-JAN-19|63800|1010|0|868|12-DEC-18|2|||||837|||0|0|0|82600||REAL
15P620210|2020|0|21700|67100|21700|69300|91000|18-MAR-20|0|88800|18-MAR-20|68300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
35J510533|2020||52200|162700|52200|178600|230800|06-JAN-19|0|214900|06-JAN-19|178600|0|0|1756|18-JUN-18|2|||||ASR19|||0|0|0|214900||REAL
35J510555|2020|0|58000|178600|58000|179500|237500|12-MAR-20|0|236600|12-MAR-20|178800|730|0|2052|11-MAR-20|2|96||||864|||0|0|0|236600||REAL
08H330121|2020||35300|134200|35300|110100|145400|06-JAN-19|0|169500|06-JAN-19|110100|0|0|2236|08-MAR-19|2|||||859|||0|0|0|169500||REAL
29Y340042|2020||47500|0|81300|0|81300|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||47500|0|47500|HT401|||0|0|0|47500||REAL
29Y340053|2020||55000|0|81200|0|81200|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||55000|0|55000|HT401|||0|0|0|55000||REAL
08G530124|2020||28000|95700|28000|94200|122200|06-JAN-19|0|123700|06-JAN-19|87800|6370|0|1375|26-JAN-16|2|||||ASR19|||0|0|0|123700||REAL
08G530157|2020||20800|97600|20800|108800|129600|26-JUN-19|0|124700|26-JUN-19|107200|1640|0|1761|24-JUN-19|3||20800|97600|118400|030|||0|0|0|118400||REAL
08E210280|2020||20400|76900|20400|81700|102100|25-JAN-19|0|101700|06-JAN-19|65700|15950|0|961|23-JAN-19|WE|||||030|||0|0|0|97300||REAL
27O520112|2020|0|272600|1172300|272600|854200|1126800|26-APR-20|1444900|||0|42330|811900|22690|28-AUG-19|3|S|272600|1172300|1444900|HT401|||0|0|0|1444900||REAL
27O520123|2020||244700|1087800|244700|425000|669700|25-FEB-19|1332500|||0|36410|388610|20930|07-SEP-15|4|||||ASR19|||0|0|0|1332500||REAL
27O520145|2020||198000|540400|198000|343700|541700|10-SEP-19|834900||20-NOV-14|0|39280|304410|13130|29-AUG-19|3||198000|540400|738400|HT401|||0|0|0|738400||REAL
29V340474|2020||162000|313500|162000|313500|475500|25-FEB-19|1223900|||0|65440|248060|5845|17-JUL-19|3||162000|313500|475500|HT401|||0|0|0|475500||REAL
28N610073|2020|0|282300|498700|282300|477700|760000|06-NOV-19|781000|||0|25060|452640|13329|03-OCT-19|3||282300|498700|781000|903/HT401|||0|0|0|781000||REAL
28N610116|2020||147300|390900|147300|242400|389700|25-FEB-19|538200|||0|16320|226090|6480|02-FEB-17|4|||||ASR19|||0|0|0|538200||REAL
09L531395|2020||76400|141400|76400|316400|392800|24-MAY-19|217800||12-DEC-17|0|6230|310140|3235|24-MAY-19|4|||||039|||0|0|0|217800||REAL
17N530872|2020||194300|74400|194300|165800|360100|25-JAN-19|0|268700|06-JAN-19|165800|0|0|1226|24-JAN-19|2|||||848|||0|0|0|268700||REAL
17N530883|2020||194300|184800|194300|261700|456000|06-JAN-19|0|379100|06-JAN-19|261700|0|0|1347|20-SEP-18|2|||||860|||0|0|0|379100||REAL
17N530906|2020|0|215500|75400|215500|189000|404500|19-NOV-19|0|295300|19-NOV-19|187300|1670|0|1400|19-NOV-19|3|D|215500|75400|290900|848|||0|0|0|290900||REAL
28H520917|2020||68100|152600|68100|162500|230600|06-JAN-19|0|220700|06-JAN-19|162500|0|0|1572|12-MAR-19|2|||||836|||0|0|0|220700||REAL
18U410226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U410237|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24H111793|2020||35400|0|35400|0|35400|31-OCT-18|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|35400||REAL
26M110044|2020||107800|189400|107800|239300|347100|25-JAN-19|0|297200|06-JAN-19|229900|9440|0|1900|22-JAN-19|6|||||786|||0|0|0|297200||REAL
26J511404|2020||43900|62600|43900|80300|124200|06-JAN-19|0|106500|06-JAN-19|78400|1890|0|864|20-AUG-18|2|||||ASR19|||0|0|0|106500||REAL
26L420841|2020||120300|5900|120300|5900|126200|06-JAN-19|0||06-JAN-19|0|5890|0|0|08-MAR-19|1|||||862|||0|0|0|126200||REAL
26L430732|2020||100600|128200|100600|126900|227500|06-JAN-19|0|228800|06-JAN-19|122600|4300|0|1000|01-JUN-18|2|||||ASR19|||0|0|0|228800||REAL
30J510312|2020||59000|325700|59000|339500|398500|18-MAR-19|0|384700|18-MAR-19|325400|14110|0|2790||2|||||ASR19|||0|0|0|384700||REAL
30J521165|2020|0|53200|264500|53200|248300|301500|12-MAR-20|0|317700|12-MAR-20|240100|8170|0|2166|10-MAR-20|2|96||||828|||0|0|0|317700||REAL
30J530295|2020||22400|77000|22400|78700|101100|06-JAN-19|0|99400|06-JAN-19|78400|320|0|936|07-JAN-19|2|||||854|||0|0|0|99400||REAL
34J410146|2020||51300|153400|51300|159700|211000|06-JAN-19|0|204700|06-JAN-19|159700|0|0|1358|25-FEB-19|2|||||858|||0|0|0|204700||REAL
34J410157|2020||50600|156300|50600|160400|211000|06-JAN-19|0|206900|06-JAN-19|160400|0|0|1508|21-FEB-19|2|||||858|||0|0|0|206900||REAL
34J410168|2020||45900|139500|45900|151200|197100|26-FEB-19|0|185400|26-FEB-19|150800|370|0|1197|21-FEB-19|2|||||858|||0|0|0|185400||REAL
10J610630|2020||8300|39800|8300|37700|46000|06-JAN-19|0|48100|06-JAN-19|37300|430|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48100||REAL
10J611059|2020||11500|84600|11500|79900|91400|06-JAN-19|0|96100|06-JAN-19|70000|9870|0|900|23-FEB-19|2|||||912|||0|0|0|96100||REAL
10J630034|2020||11400|89600|11400|84300|95700|06-JAN-19|0|101000|06-JAN-19|83900|350|0|1082|28-FEB-17|2|||||ASR19|||0|0|0|101000||REAL
13G340776|2020||6900|26200|6900|28200|35100|06-JAN-19|0|33100|06-JAN-19|25300|2860|0|864|01-MAY-19|2|||||859|||0|0|0|33100||REAL
24M131272|2020|0|134100|332600|134100|322200|456300|09-JUN-20|0|478400|09-JUN-20|322200|0|0|1560|16-DEC-19|3|D|134100|332600|466700|978|||0|0|0|466700||REAL
13G340941|2020||6700|34400|6700|34800|41500|25-JAN-19|0|41100|06-JAN-19|31600|3150|0|840|03-MAY-19|2|||||859|||0|0|0|41100||REAL
13G341115|2020||7200|44700|7200|57600|64800|06-JAN-19|0|51900|06-JAN-19|57200|350|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|51900||REAL
13G420492|2020||6200|27900|6200|27800|34000|06-JAN-19|0|34100|06-JAN-19|27300|450|0|768|01-MAY-19|2|||||502|||0|0|0|34100||REAL
34J440154|2020||16000|67300|16000|109300|125300|10-OCT-19|0|110500|10-OCT-19|107400|1920|0|1280|10-OCT-19|3||16000|67300|83300|848|||0|0|0|83300||REAL
22L131215|2020|0|189400|73700|189400|111400|300800|30-DEC-19|0|263100|30-DEC-19|110900|490|0|928|20-NOV-19|2|96||||855|||0|0|0|263100||REAL
22L131251|2020|0|228100|164800|228100|161400|389500|30-DEC-19|0|392900|30-DEC-19|160800|610|0|770|20-NOV-19|2|96||||855|||0|0|0|392900||REAL
22L131224|2020||221500|108400|221500|144100|365600|06-JAN-19|0|329900|06-JAN-19|144100|0|0|1260|08-JUL-16|2|||||ASR19|||0|0|0|329900||REAL
22L131233|2020|0|206300|149900|206300|175900|382200|30-DEC-19|0|356200|30-DEC-19|172200|3680|0|934|20-NOV-19|2|96||||855|||0|0|0|356200||REAL
22L131242|2020||189400|189300|189400|149400|338800|27-FEB-19|0|378700|27-FEB-19|149400|0|0|1940|25-FEB-19|2|||||935|||0|0|0|378700||REAL
22L131260|2020||197000|67900|197000|111000|308000|06-JAN-19|0|264900|06-JAN-19|111000|0|0|1175|05-APR-16|2|||||ASR19|||0|0|0|264900||REAL
22L131271|2020|0|197000|105500|197000|136100|333100|31-JAN-20|0|302500|31-JAN-20|136100|0|0|1006|30-NOV-19|2|96||||855|||0|0|0|302500||REAL
22L131282|2020||187900|52700|187900|96800|284700|06-JAN-19|0|240600|06-JAN-19|96800|0|0|888|15-JUL-16|2|||||ASR19|||0|0|0|240600||REAL
22L131293|2020||164500|148300|164500|121400|285900|06-JAN-19|0|312800|06-JAN-19|118500|2860|0|995|29-OCT-18|2|||||841|||0|0|0|312800||REAL
22L131307|2020||184500|93100|184500|107500|292000|27-FEB-19|0|277600|27-FEB-19|107500|0|0|936|31-OCT-18|2|||||841|||0|0|0|277600||REAL
19J520044|2020|1|1183500|1781500|1183500|2159200|3342700|07-MAY-20|0|3291600|07-MAY-20|1931900|227340|0|4102|04-MAR-20|3|42|1183500|1781500|2965000|855|||0|0|0|2965000||REAL
20K110343|2020||250600|233200|250600|292200|542800|06-JAN-19|0|483800|06-JAN-19|292200|0|0|1736|11-JUN-18|2|||||ASR19|||0|0|0|483800||REAL
20K110352|2020||190000|151700|190000|203100|393100|06-JAN-19|0|341700|06-JAN-19|194500|8570|0|1612|08-JUN-18|2|||||ASR19|||0|0|0|341700||REAL
20K110361|2020||191600|176800|191600|217600|409200|06-JAN-19|0|368400|06-JAN-19|217600|0|0|1800|11-JUN-18|2|||||ASR19|||0|0|0|368400||REAL
20K110370|2020||251200|109200|251200|169100|420300|09-APR-19|0|360400|09-APR-19|169100|0|0|1749|05-APR-19|2|||||825|||0|0|0|360400||REAL
20K110381|2020||190000|175700|190000|224400|414400|06-JAN-19|0|365700|06-JAN-19|223100|1320|0|1632|08-JUN-18|2|||||ASR19|||0|0|0|365700||REAL
21K540031|2020||110100|90400|110100|99300|209400|06-JAN-19|0|200500|06-JAN-19|99300|0|0|1093|06-FEB-19|2|||||857|||0|0|0|200500||REAL
21K532331|2020||129900|315500|129900|294300|424200|31-JAN-19|0|437100|06-JAN-19|294300|0|0|2432|24-JAN-19|WE|||||847|||0|0|0|445400||REAL
21K540011|2020||110100|157700|110100|132200|242300|06-JAN-19|0|267800|06-JAN-19|132200|0|0|969|03-JUL-18|2|||||ASR19|||0|0|0|267800||REAL
21K540020|2020||110100|206700|110100|175400|285500|06-JAN-19|0|316800|06-JAN-19|174800|630|0|1085|25-MAR-15|2|||||ASR19|||0|0|0|316800||REAL
21K540053|2020||110100|168000|110100|145100|255200|06-JAN-19|0|278100|06-JAN-19|145100|0|0|929|06-FEB-19|2|||||857|||0|0|0|278100||REAL
19K340698|2020||147700|170700|147700|273200|420900|13-FEB-19|0|318400|06-JAN-19|258000|0|0|2308|31-JAN-19|2|||||836|||0|0|0|318400||REAL
21J510332|2020||73300|12900|73300|12900|86200|06-JAN-19|0||06-JAN-19|0|12860|0|0|10-JUN-16|1|||||ASR19||100|86200|73300|12900|86200||REAL
21J510365|2020||65800|89100|65800|89800|155600|06-JAN-19|0|154900|06-JAN-19|87700|2100|0|1050|27-SEP-18|2|||||856|||0|0|0|154900||REAL
21P210245|2020||368200|125400|368200|177400|545600|06-JAN-19|0|493600|06-JAN-19|177400|0|0|2604|01-APR-11|2|||||ASR19|||0|0|0|493600||REAL
21P210254|2020|0|347600|268000|347600|252400|600000|22-JUN-20|0|608400|22-JUN-20|238600|13840|0|3136|13-APR-20|3|96|347600|268000|615600|836|||0|0|0|615600||REAL
21P210263|2020|0|400300|192200|400300|230000|630300|22-JUN-20|0|592500|22-JUN-20|213800|16180|0|2555|13-APR-20|2|96||||836|||0|0|0|592500||REAL
21J330781|2020||62900|22300|62900|22300|85200|19-APR-19|0|||0|22310|0|0|19-APR-19|1|||||909|||0|0|0|85200||REAL
21J330828|2020||33700|25600|33700|25600|59300|25-FEB-19|0|||0|25600|0|0|27-JAN-15|1|||||ASR19|||0|0|0|59300||REAL
21J330901|2020|0|81200|152800|81200|112900|194100|06-MAY-20|0|234000|06-MAY-20|106200|6660|0|1794|16-MAR-20|2|96||||855|||0|0|0|234000||REAL
21J331021|2020|0|99200|58300|99200|87900|187100|21-MAY-20|0|157500|21-MAY-20|87900|0|0|951|17-MAR-20|2|96||||855|||0|0|0|157500||REAL
21J331043|2020||110300|19700|110300|64400|174700|10-SEP-19|0|191700|28-AUG-19|64400|0|0|1008|31-AUG-19|3||110300|19700|130000|HT401|||0|0|0|130000||REAL
21J331054|2020||110300|117200|110300|129800|240100|26-APR-19|0|236200|06-JAN-19|129400|370|0|886|25-APR-19|WE|||||030|||0|0|0|227500||REAL
21Q440274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q440348|2020|0|134500|315500|134500|358900|493400|08-MAY-20|0|485900|08-MAY-20|358900|0|0|2692|25-FEB-20|3|96|134500|315500|450000|836|||0|0|0|450000||REAL
21Q440357|2020||140200|346500|140200|380400|520600|18-JAN-19|0|475100|06-JAN-19|380400|0|0|1755|19-MAR-19|WE|||||855|||0|0|0|486700||REAL
21Q440458|2020||162500|653100|162500|647800|810300|18-JAN-19|0|829200|06-JAN-19|633200|14570|0|3916|16-JAN-19|WE|||||978|||0|0|0|815600||REAL
21Q440366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q440375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q440449|2020|1|180300|381800|180300|419700|600000|04-MAR-20|0|562100|04-MAR-20|419700|0|0|3626|25-FEB-20|2|11||||836|||0|0|0|562100||REAL
21Q440467|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19L430347|2020||1278000||1278000|0|1278000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-17|11|||||ASR19|||0|0|0|1278000||REAL
19L440027|2020||789800|310200|1197800|646900|1844700|10-SEP-19|0|1465900|06-AUG-19|646900|0|0|1073|14-AUG-19|3||789800|310200|1100000|HT401|||0|0|0|1100000||REAL
19L440038|2020||1188000|483100|1188000|737300|1925300|10-SEP-19|0|1940700|04-MAR-19|736600|710|0|4074|20-AUG-19|3||1188000|483100|1671100|HT401|||0|0|0|1671100||REAL
21L320425|2020|0|86000|91900|86000|99500|185500|12-FEB-20|0|177900|12-FEB-20|99500|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|177900||REAL
21P510040|2020||419600|90700|419600|189200|608800|25-APR-19|0|510300|25-APR-19|189200|0|0|2542||2|||||ASR19|||0|0|0|510300||REAL
22K320111|2020||152300|176500|152300|157000|309300|06-JAN-19|0|328800|06-JAN-19|156200|760|0|1632|11-JUL-18|2|||||ASR19|||0|0|0|328800||REAL
21T430241|2020|0|385900|185000|385900|231600|617500|05-JUN-20|0|570900|05-JUN-20|231600|0|0|2864|22-APR-19|2|||||862|||0|0|0|570900||REAL
21T430250|2020||395900|79100|395900|210500|606400|10-SEP-19|0|590200|28-JAN-19|210500|0|0|3485|15-JUL-19|3||395900|79100|475000|HT401|||0|0|0|475000||REAL
20R610602|2020||122300|293900|122300|354900|477200|06-JAN-19|0|416200|06-JAN-19|354900|0|0|1792|06-DEC-17|2|||||ASR19|||0|0|0|416200||REAL
17K330389|2020|1|108600|94000|108600|112900|221500|18-FEB-20|0|202600|18-FEB-20|112900|0|0|1329|04-FEB-20|2|57||||863|||0|0|0|202600||REAL
18K540963|2020||217700|178000|217700|210700|428400|19-FEB-19|0|395700|19-FEB-19|210700|0|0|2132|08-FEB-19|2|||||836|||0|0|0|395700||REAL
17L410589|2020||191000|507100|191000|497500|688500|06-JAN-19|0|698100|06-JAN-19|497500|0|0|2932|26-JAN-18|2|||||ASR19|||0|0|0|698100||REAL
20R610620|2020||120700|288000|120700|339000|459700|06-JAN-19|0|408700|06-JAN-19|339000|0|0|1792|23-FEB-17|2|||||ASR19|||0|0|0|408700||REAL
22J520541|2020|0|99500|69600|99500|103500|203000|01-MAY-20|0|175700|01-MAY-20|103500|0|0|784|20-MAR-20|3|96|99500|69600|169100|837|||0|0|0|169100||REAL
21Q140790|2020||99400|188100|99400|244200|343600|06-JAN-19|0|287500|06-JAN-19|244200|0|0|2075|22-JUL-16|2|||||ASR19|||0|0|0|287500||REAL
21Q140800|2020||99400|166500|99400|187200|286600|06-JAN-19|0|265900|06-JAN-19|186800|410|0|1890||2|||||ASR19|||0|0|0|265900||REAL
21Q140819|2020||99500|132400|99500|148600|248100|14-MAY-19|0|231900|14-MAY-19|148600|0|0|1956|08-MAY-19|2|||||825|||0|0|0|231900||REAL
21Q140828|2020||99500|222200|99500|227800|327300|19-APR-19|0|321700|19-APR-19|227800|0|0|2092|09-APR-19|2|||||853|||0|0|0|321700||REAL
14L240103|2020||25000|61600|25000|61600|86600|01-MAY-19|0||21-FEB-99|0|9750|62680|900|25-OCT-18|5|||||911|85||0|0|0|86600||REAL
14L240112|2020||54000|77600|54000|77600|131600|01-MAY-19|0|||0|34420|76460|1128|10-MAR-17|5|||||ASR19|70||0|0|0|131600||REAL
13M530770|2020||264000|77300|264000|344700|608700|28-MAY-19|341300|||0|113330|231360|2578|28-MAY-19|4|||||912|||0|0|0|341300||REAL
13M530781|2020|0|344000|419300|344000|1520800|1864800|16-JAN-20|763300||25-MAR-15|0|158110|1362730|21800|22-NOV-19|3|C13|344000|419300|763300|912|||0|0|0|763300||REAL
13L610037|2020||40000|318200|40000|367400|407400|10-SEP-19|358200|||0|10900|356540|7778|29-AUG-19|3||40000|318200|358200|HT401|||0|0|0|358200||REAL
14K231243|2020||18000|49900|18000|49900|67900|28-MAY-19|0||03-APR-15|0|5200|47300|1091|28-MAY-19|5|||||041|95||0|0|0|67900||REAL
14K231287|2020|0|13800|79100|13800|79100|92900|07-APR-20|217300||05-FEB-20|0|0|131890|3150|10-DEC-19|3|BOE|13800|79100|92900|903|60||0|0|0|92900||REAL
28P630464|2020||185600|297000|185600|406600|592200|27-FEB-19|482600|||0|11430|395180|5101|10-DEC-18|4|||||903|||0|0|0|482600||REAL
21L621412|2020||45100|94900|45100|97700|142800|06-JAN-19|0|140000|06-JAN-19|97700|0|0|705|07-SEP-15|2|||||ASR19|||0|0|0|140000||REAL
15H220729|2020||3500|26100|3500|24700|28200|06-JAN-19|0|29600|06-JAN-19|24700|0|0|836|21-JUN-16|2|||||ASR19||100|29600|3500|26100|29600||REAL
13K311245|2020|0|16800|64900|16800|73500|90300|16-JUN-20|0|81700|16-JUN-20|73500|0|0|1064|12-MAY-20|2|96||||856|||0|0|0|81700||REAL
20S640383|2020||102000|195200|102000|247500|349500|06-JAN-19|0|297200|06-JAN-19|247500|0|0|1320|22-FEB-17|2|||||ASR19|||0|0|0|297200||REAL
22S510563|2020|0|111500|88500|111500|152500|264000|19-FEB-20|0|243100|19-FEB-20|152500|0|0|880|02-OCT-19|3|96|111500|88500|200000|HT401|||0|0|0|200000||REAL
23L330763|2020||257000|201800|257000|272600|529600|06-JAN-19|0|458800|06-JAN-19|261900|10670|0|1998|03-AUG-18|2|||||ASR19|||0|0|0|458800||REAL
13N310175|2020||32600|92200|32600|85000|117600|06-MAR-19|0|124800|06-MAR-19|85000|0|0|960|12-JUL-18|2|||||ASR19|||0|0|0|124800||REAL
13N310340|2020||32500|101100|32500|111300|143800|06-MAR-19|0|133600|06-MAR-19|110400|870|0|960|22-AUG-16|2|||||ASR19|||0|0|0|133600||REAL
13N320406|2020|0|36500|101600|36500|105400|141900|12-DEC-19|0|141100|12-DEC-19|105400|0|0|960|15-NOV-19|3|96|36500|101600|138100|860|||0|0|0|138100||REAL
23L340700|2020||286600|313300|286600|349500|636100|06-JAN-19|0|599900|06-JAN-19|347400|2130|0|2088|03-AUG-18|2|||||ASR19|||0|0|0|599900||REAL
13N320086|2020||34400|99500|34400|95200|129600|06-MAR-19|0|133900|06-MAR-19|95200|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|133900||REAL
23L410287|2020|0|197700|188700|197700|223400|421100|05-FEB-20|0|386400|05-FEB-20|223400|0|0|1175|10-DEC-19|2|96||||863|||0|0|0|386400||REAL
13N320442|2020||34300|36800|34300|36800|71100|06-MAR-19|0|89300|06-MAR-19|36800|0|0|960|01-MAR-19|1|||||855|||0|0|0|71100||REAL
23L410605|2020||193500|112000|193500|154600|348100|06-JAN-19|0|305500|06-JAN-19|154600|0|0|1269|27-SEP-18|2|||||843|||0|0|0|305500||REAL
13N320635|2020||35000|96300|35000|105100|140100|06-JAN-19|0|131300|06-JAN-19|104600|450|0|960||2|||||ASR19|||0|0|0|131300||REAL
20K142072|2020||87200|95900|87200|111500|198700|06-JAN-19|0|183100|06-JAN-19|111500|0|0|1246|23-APR-15|2|||||ASR19|||0|0|0|183100||REAL
20K142041|2020||73400|92300|73400|98000|171400|06-JAN-19|0|165700|06-JAN-19|98000|0|0|1048|13-FEB-19|2|||||533|||0|0|0|165700||REAL
20K142050|2020||75600|87300|75600|100800|176400|06-JAN-19|0|162900|06-JAN-19|100800|0|0|1080|23-APR-15|2|||||ASR19|||0|0|0|162900||REAL
20K142061|2020||85000|94700|85000|109000|194000|06-JAN-19|0|179700|06-JAN-19|109000|0|0|1214|23-APR-15|2|||||ASR19|||0|0|0|179700||REAL
21J611367|2020||79100|114300|79100|121500|200600|06-JAN-19|0|193400|06-JAN-19|121500|0|0|1440|11-APR-17|2|||||ASR19|||0|0|0|193400||REAL
21J611378|2020||75600|94600|75600|108000|183600|06-JAN-19|0|170200|06-JAN-19|106100|1890|0|1050|08-FEB-19|2|||||959|||0|0|0|170200||REAL
20K143334|2020||59500|84300|59500|80800|140300|06-JAN-19|0|143800|06-JAN-19|80800|0|0|850|13-FEB-19|2|||||914|||0|0|0|143800||REAL
20K143352|2020||66200|66700|66200|71500|137700|06-JAN-19|0|132900|06-JAN-19|71500|0|0|945|13-FEB-19|2|||||914|||0|0|0|132900||REAL
22J420199|2020||93500|169800|93500|141800|235300|06-JAN-19|0|263300|06-JAN-19|137900|3860|0|1566|08-FEB-19|2|||||862|||0|0|0|263300||REAL
22J420221|2020||89400|69600|89400|87300|176700|06-JAN-19|0|159000|06-JAN-19|84400|2860|0|850|08-FEB-19|2|||||862|||0|0|0|159000||REAL
22J420232|2020||89400|63900|89400|83000|172400|06-JAN-19|0|153300|06-JAN-19|81300|1690|0|850|08-FEB-19|2|||||862|||0|0|0|153300||REAL
22J420243|2020||95700|91700|95700|101800|197500|06-JAN-19|0|187400|06-JAN-19|101800|0|0|1064|08-FEB-19|2|||||862|||0|0|0|187400||REAL
22J420254|2020||96400|99400|96400|117400|213800|06-JAN-19|0|195800|06-JAN-19|116400|1000|0|912|13-APR-18|2|||||ASR19|||0|0|0|195800||REAL
22N110481|2020|0|182000|31300|182000|87900|269900|23-JAN-20|0|213300|23-JAN-20|87900|0|0|960|18-NOV-19|2|96||||837|||0|0|0|213300||REAL
22J141443|2020||93200|244900|93200|224800|318000|18-JAN-19|0|336200|06-JAN-19|181100|43700|0|2176|18-JAN-19|WE|||||978|||0|0|0|338100||REAL
22Q610470|2020||91800|117000|91800|129000|220800|10-SEP-19|0|208800|29-AUG-19|129000|0|0|1291|03-SEP-19|3||91800|117000|208800|HT401|||0|0|0|208800||REAL
24Q140238|2020||102700|180300|102700|234000|336700|06-JAN-19|0|283000|06-JAN-19|234000|0|0|2489||2|||||ASR19|||0|0|0|283000||REAL
19J110645|2020||95200|83300|95200|103600|198800|06-JAN-19|0|178500|06-JAN-19|103600|0|0|1120|01-JUN-18|2|||||ASR19|||0|0|0|178500||REAL
28H130334|2020||53600|101700|53600|94800|148400|06-JAN-19|0|155300|06-JAN-19|94800|0|0|936|12-MAR-19|2|||||935|||0|0|0|155300||REAL
28H131104|2020||65200|78300|65200|88900|154100|06-JAN-19|0|143500|06-JAN-19|87900|950|0|1092||2|||||ASR19|||0|0|0|143500||REAL
28H210692|2020||55000|122400|55000|129800|184800|06-JAN-19|0|177400|06-JAN-19|129400|350|0|1468|09-FEB-11|2|||||ASR19|||0|0|0|177400||REAL
28H230838|2020|0|51800|91100|51800|95700|147500|04-MAR-20|0|142900|04-MAR-20|95700|0|0|1064|04-FEB-20|2|96||||828|||0|0|0|142900||REAL
24P121500|2020|0|72000|196300|72000|215400|287400|12-MAY-20|0|268300|12-MAY-20|215400|0|0|1700|01-APR-20|2|96||||837|||0|0|0|268300||REAL
31M120391|2020|0|51800|226200|51800|238800|290600|04-MAR-20|0|278000|04-MAR-20|238800|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|278000||REAL
31H121138|2020||50200|231700|50200|248800|299000|06-JAN-19|0|281900|06-JAN-19|248800|0|0|1500|25-FEB-19|2|||||903|||0|0|0|281900||REAL
31H121147|2020||45200|177600|45200|186900|232100|06-JAN-19|0|222800|06-JAN-19|186900|0|0|1187|21-NOV-17|2|||||ASR19|||0|0|0|222800||REAL
31M120401|2020||47600|221100|47600|238100|285700|06-JAN-19|0|268700|06-JAN-19|238100|0|0|1438|05-OCT-18|2|||||853|||0|0|0|268700||REAL
27H240353|2020||41800|87400|41800|85600|127400|18-MAR-19|0|129200|18-MAR-19|85600|0|0|980|07-MAR-19|2|||||853|||0|0|0|129200||REAL
27H220746|2020|0|46400|85100|46400|93700|140100|06-MAR-20|0|131500|06-MAR-20|93700|0|0|896|19-FEB-20|2|96||||828|||0|0|0|131500||REAL
27H230183|2020||51700|71900|51700|68700|120400|06-JAN-19|0|123600|06-JAN-19|68700|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|123600||REAL
27H230334|2020||41800|73200|41800|75500|117300|18-MAR-19|0|115000|18-MAR-19|75500|0|0|980|07-MAR-19|2|||||853|||0|0|0|115000||REAL
27H310065|2020||41300|99200|41300|107100|148400|29-MAR-19|0|140500|29-MAR-19|107100|0|0|1160|14-MAR-19|2|||||828|||0|0|0|140500||REAL
11J341131|2020||9800|127400|9800|123700|133500|06-JAN-19|137200|137100|06-JAN-19|123700|0|0|3360|17-MAR-15|4|||||ASR19|||0|0|0|137200||REAL
23K121414|2020||163700|115200|163700|152800|316500|06-JAN-19|0|278900|06-JAN-19|146700|6120|0|900|22-OCT-18|2|||||838|||0|0|0|278900||REAL
18N320603|2020||264900|386100|264900|508100|773000|25-JAN-19|0|651000|06-JAN-19|508100|0|0|2624|23-JAN-19|2|||||848|||0|0|0|651000||REAL
18N320597|2020||253500|280500|253500|386000|639500|12-MAR-20|0|534000|12-MAR-20|386000|0|0|2656|23-JAN-19|2|||||848|||0|0|0|534000||REAL
34J440187|2020|0|8000|65300|8000|57200|65200|24-JUN-20|0|66600|24-JUN-20|56200|960|0|640|24-JUN-20|3|D|8000|65300|73300|848|||0|0|0|73300||REAL
03H240144|2020||42900|122500|42900|132600|175500|06-JAN-19|0|165400|06-JAN-19|130700|1890|0|1725|05-FEB-19|2|||||912|||0|0|0|165400||REAL
34J440165|2020||16000|81600|16000|101200|117200|27-MAY-20|0|97600|27-MAY-20|99300|1920|0|1280|20-MAY-15|2|||||ASR19|||0|0|0|97600||REAL
34J440176|2020||8000|58600|8000|58000|66000|27-MAY-20|0|66600|27-MAY-20|57000|960|0|640|20-MAY-15|2|||||ASR19|||0|0|0|66600||REAL
34J630951|2020||52400|278600|52400|275400|327800|06-JAN-19|0|331000|06-JAN-19|275400|0|0|2296|25-FEB-19|2|||||903|||0|0|0|331000||REAL
34J630960|2020||50800|296000|50800|303400|354200|06-JAN-19|0|346800|06-JAN-19|303400|0|0|2488|26-FEB-14|2|||||ASR19|||0|0|0|346800||REAL
17N210167|2020|0|530800|160900|530800|338400|869200|12-FEB-20|0|691700|12-FEB-20|320300|18140|0|2037|09-OCT-19|2|96||||860|||0|0|0|691700||REAL
17N220364|2020||300100|223500|300100|247300|547400|06-JAN-19|0|523600|06-JAN-19|247300|0|0|1643|28-SEP-15|2|||||ASR19|||0|0|0|523600||REAL
17N220403|2020||295300|219900|295300|237800|533100|06-JAN-19|0|515200|06-JAN-19|237800|0|0|1643|06-MAY-15|2|||||ASR19|||0|0|0|515200||REAL
17N230385|2020||170300|237900|170300|261200|431500|06-JAN-19|0|408200|06-JAN-19|261200|0|0|1860|05-JUN-18|2|||||ASR19|||0|0|0|408200||REAL
06J230721|2020|0|17800|68700|17800|93200|111000|19-MAR-20|0|107200|19-MAR-20|93200|0|0|1040|12-MAR-20|3|96|17800|68700|86500|856|||0|0|0|86500||REAL
06J230873|2020||18700|108900|18700|98400|117100|06-JAN-19|0|127600|06-JAN-19|98400|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|127600||REAL
15H321332|2020||5000|39900|5000|46100|51100|06-JAN-19|0|44900|06-JAN-19|46100|0|0|1015|24-FEB-15|2|||||ASR19|||0|0|0|44900||REAL
06J540853|2020||14300|70700|14300|71000|85300|06-JAN-19|0|85000|06-JAN-19|71000|0|0|828|01-APR-19|2|||||856|||0|0|0|85000||REAL
06J540985|2020||14700|74700|14700|75600|90300|06-JAN-19|0|89400|06-JAN-19|75600|0|0|918|01-APR-19|2|||||856|||0|0|0|89400||REAL
08F320092|2020||2600|0|2600|0|2600|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||2600|0|2600|HT401|||0|0|0|2600||REAL
21K441662|2020||115700|356900|115700|285300|401000|06-JAN-19|0|472600|06-JAN-19|285300|0|0|2188|12-JUN-18|2|||||ASR19|||0|0|0|472600||REAL
21K441671|2020||115700|313900|115700|258400|374100|31-JAN-19|0|420200|06-JAN-19|258400|0|0|1920|24-JAN-19|WE|||||847|||0|0|0|429600||REAL
21K441680|2020||115700|332200|115700|262100|377800|06-JAN-19|0|447900|06-JAN-19|262100|0|0|2188|12-JUN-18|2|||||ASR19|||0|0|0|447900||REAL
08F320102|2020||26000|84900|26000|75100|101100|25-JAN-19|0|113000|06-JAN-19|68500|6610|0|1146|15-MAR-19|WE|||||837|||0|0|0|110900||REAL
08F320124|2020||24100|58800|24100|76100|100200|06-JAN-19|0|82900|06-JAN-19|57700|18360|0|868||2|||||ASR19|||0|0|0|82900||REAL
08F320146|2020||23200|66100|23200|61700|84900|06-JAN-19|0|89300|06-JAN-19|61700|0|0|1092||2|||||ASR19|||0|0|0|89300||REAL
08F320157|2020||21400|64200|21400|61300|82700|06-JAN-19|0|85600|06-JAN-19|61300|0|0|1092||2|||||ASR19|||0|0|0|85600||REAL
08F320168|2020||21200|108700|21200|97500|118700|06-JAN-19|0|129900|06-JAN-19|97500|0|0|1689|26-MAR-19|2|||||860|||0|0|0|129900||REAL
08F320191|2020||21200|71100|21200|66900|88100|06-JAN-19|0|92300|06-JAN-19|66900|0|0|1200||2|||||ASR19|||0|0|0|92300||REAL
08F320201|2020||32500|57100|32500|55900|88400|25-JAN-19|0|90700|06-JAN-19|55900|0|0|1200|15-MAR-19|WE|||||837|||0|0|0|89600||REAL
08F320212|2020||24600|67200|24600|66000|90600|06-JAN-19|0|91800|06-JAN-19|66000|0|0|1376|12-DEC-16|2|||||ASR19|||0|0|0|91800||REAL
08F320223|2020||24100|73000|24100|67300|91400|06-JAN-19|0|97100|06-JAN-19|67300|0|0|1312||2|||||ASR19|||0|0|0|97100||REAL
08F320234|2020||23200|75700|23200|75900|99100|06-JAN-19|0|98900|06-JAN-19|75900|0|0|1344|26-MAR-19|2|||||860|||0|0|0|98900||REAL
08F320245|2020||23100|78500|23100|65500|88600|06-JAN-19|0|101600|06-JAN-19|65500|0|0|1148||2|||||ASR19|||0|0|0|101600||REAL
27Q540372|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|1300||REAL
30Z320065|2020||4300|0|4300|0|4300|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|4300||REAL
11G520293|2020||6000|19300|6000|30800|36800|28-JAN-19|0|25300|28-JAN-19|30800|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|25300||REAL
30Z320074|2020||17800|0|17800|0|17800|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|17800||REAL
30Z320083|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|800||REAL
30L510709|2020||61900|193400|61900|172400|234300|06-JAN-19|0|255300|06-JAN-19|172400|0|0|1928|25-FEB-19|6|||||853|||0|0|0|255300||REAL
27J420798|2020||51000|200400|51000|219100|270100|06-JAN-19|0|251400|06-JAN-19|219100|0|0|2016|12-SEP-18|2|||||ASR19|||0|0|0|251400||REAL
27J420802|2020|0|62000|235600|62000|260400|322400|13-FEB-20|0|313600|13-FEB-20|245400|15000|0|2016|22-JAN-20|3|96|62000|235600|297600|853|||0|0|0|297600||REAL
11G310537|2020||6000|16800|6000|17800|23800|28-JAN-19|0|22800|28-JAN-19|17800|0|0|662|25-OCT-11|2|||||ASR19|||0|0|0|22800||REAL
11M140502|2020||44000|94200|44000|98300|142300|11-FEB-19|0|138200|11-FEB-19|98300|0|0|1064|01-FEB-19|2|||||912|||0|0|0|138200||REAL
27J420811|2020||55900|202000|55900|215000|270900|06-JAN-19|0|257900|06-JAN-19|215000|0|0|2016|12-SEP-18|2|||||856|||0|0|0|257900||REAL
26X140071|2020||108200|419000|108200|480600|588800|16-APR-19|0|527200|16-APR-19|480600|0|0|2377|09-OCT-17|2|||||ASR19|||0|0|0|527200||REAL
26X210011|2020||79800||79800|0|79800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|79800|79800|0|79800||
26X210031|2020||130100|174400|130100|176600|306700|11-FEB-19|0|304500|11-FEB-19|172100|4480|0|1287|17-JAN-19|6|||||978|||0|0|0|304500||REAL
26X210042|2020||154900|282300|154900|345400|500300|06-JAN-19|0|437200|06-JAN-19|303200|42230|0|2280|30-OCT-17|2|||||ASR19|||0|0|0|437200||REAL
26X210053|2020||137000|163800|137000|137400|274400|11-FEB-19|0|300800|11-FEB-19|137400|0|0|1560|22-APR-19|2|||||863|||0|0|0|300800||REAL
27H310625|2020||43200|97700|43200|118800|162000|06-JAN-19|0|140900|06-JAN-19|118800|0|0|1530|14-MAR-19|2|||||828|||0|0|0|140900||REAL
27H310634|2020||46400|74400|46400|84000|130400|04-MAR-19|0|120800|04-MAR-19|83700|290|0|956|15-MAR-19|2|||||828|||0|0|0|120800||REAL
27H310661|2020||41300|79900|41300|91300|132600|29-MAR-19|0|121200|29-MAR-19|91300|0|0|928|15-MAR-18|2|||||ASR19|||0|0|0|121200||REAL
27H310670|2020||44800|75500|44800|74100|118900|29-MAR-19|0|120300|29-MAR-19|74100|0|0|988|15-MAR-19|2|||||828|||0|0|0|120300||REAL
27H310681|2020||16300|48000|16300|46000|62300|06-JAN-19|0|64300|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|64300||REAL
27G441296|2020||24200|40800|24200|44100|68300|29-MAR-19|0|65000|29-MAR-19|44100|0|0|450|12-MAR-19|2|||||855|||0|0|0|65000||REAL
22N230042|2020|0|202500|52300|202500|128300|330800|31-JAN-20|0|254800|31-JAN-20|128300|0|0|1080|06-DEC-19|2|96||||855|||0|0|0|254800||REAL
22R620234|2020||101100|210700|101100|215100|316200|16-APR-19|0|311800|16-APR-19|215100|0|0|2232|04-APR-19|2|||||836|||0|0|0|311800||REAL
20S310350|2020||131300|211900|131300|242000|373300|18-JAN-19|0|343200|06-JAN-19|242000|0|0|1767|17-JAN-19|6|||||978|||0|0|0|343200||REAL
22R620436|2020|0|99300|182600|99300|218900|318200|15-MAY-20|0|281900|15-MAY-20|218900|0|0|1998|03-APR-20|2|96||||863|||0|0|0|281900||REAL
22R620582|2020||101600|188000|101600|213900|315500|06-JAN-19|0|289600|06-JAN-19|213900|0|0|1998|05-OCT-15|2|||||ASR19|||0|0|0|289600||REAL
20S310617|2020||144300|245400|144300|236100|380400|28-JAN-19|0|389700|28-JAN-19|236100|0|0|2666|25-AUG-16|2|||||ASR19|||0|0|0|389700||REAL
22R620766|2020||100500|179900|100500|217900|318400|06-JAN-19|0|280400|06-JAN-19|217900|0|0|2110|07-JUN-16|2|||||ASR19||100|280400|100500|179900|280400||REAL
19T120103|2020||164000|297300|164000|356200|520200|11-FEB-19|0|461300|11-FEB-19|356200|0|0|2680|15-JAN-19|2|||||845|||0|0|0|461300||REAL
25R510222|2020||91200|163000|91200|173100|264300|06-JAN-19|0|254200|06-JAN-19|173100|0|0|1828|25-JAN-11|2|||||ASR19|||0|0|0|254200||REAL
25R520052|2020||90700|148800|90700|177600|268300|06-JAN-19|0|239500|06-JAN-19|177600|0|0|612|06-FEB-17|2|||||ASR19|||0|0|0|239500||REAL
26Q441140|2020||21100|82700|21100|85900|107000|31-JAN-19|0|103800|06-JAN-19|85900|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
26Q441195|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26Q441351|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
26H341619|2020||39000|85600|39000|97900|136900|06-JAN-19|0|124600|06-JAN-19|95500|2390|0|1056|03-AUG-18|2|||||ASR19|||0|0|0|124600||REAL
21W640371|2020||64500|432100|64500|497200|561700|08-OCT-19|0|496600|08-OCT-19|497200|0|0|3312||3||64500|432100|496600||||0|0|0|496600||REAL
21W640380|2020||63300|471500|63300|627400|690700|06-JAN-19|0|534800|06-JAN-19|627400|0|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|534800||REAL
21W640391|2020||63400|417300|63400|532800|596200|12-FEB-19|0|480700|12-FEB-19|532400|380|0|3108|17-JAN-19|2|||||858|||0|0|0|480700||REAL
21W640409|2020||65600|403500|65600|417900|483500|06-JAN-19|0|469100|06-JAN-19|416900|950|0|2350|09-OCT-17|2|||||ASR19|||0|0|0|469100||REAL
21W640418|2020||62500|412500|62500|440700|503200|10-SEP-19|0|493400|06-JAN-19|440700|0|0|2790|12-AUG-19|3||62500|412500|475000|HT401|||0|0|0|475000||REAL
23K240294|2020||140000|40000|140000|76900|216900|10-SEP-19|0|204200|30-AUG-19|76900|0|0|952|30-AUG-19|3||140000|40000|180000|HT401|||0|0|0|180000||REAL
23K240261|2020||148500|13100|148500|83900|232400|31-JAN-19|0|164700|06-JAN-19|83900|0|0|846|30-JAN-19|WE|||||847|||0|0|0|161600||REAL
23K240272|2020||140000|65500|140000|91000|231000|06-JAN-19|0|205500|06-JAN-19|86700|4330|0|1212|23-OCT-18|2|||||841|||0|0|0|205500||REAL
23K240283|2020|0|130000|39800|130000|86400|216400|22-JAN-20|0|188300|22-JAN-20|82300|4080|0|768|22-JAN-20|3|D|130000|39800|169800|764|||0|0|0|169800||REAL
23K240351|2020||130000|76500|130000|107700|237700|06-JAN-19|0|206500|06-JAN-19|107200|530|0|960|08-AUG-18|2|||||ASR19|||0|0|0|206500||REAL
23K240306|2020||147800|98000|147800|137000|284800|06-JAN-19|0|245800|06-JAN-19|136700|340|0|846|23-OCT-18|2|||||841|||0|0|0|245800||REAL
23K240333|2020||130000|85200|130000|94200|224200|06-JAN-19|0|215200|06-JAN-19|87400|6780|0|888|08-AUG-18|2|||||ASR19|||0|0|0|215200||REAL
23K240342|2020||130000|149600|130000|135300|265300|05-MAY-20|0|279600|05-MAY-20|134500|780|0|864|08-AUG-18|2|||||ASR19|||0|0|0|279600||REAL
23K410714|2020||258000|119700|258000|183800|441800|12-SEP-19|0|377700|12-SEP-19|183800|0|0|1134|12-SEP-19|3||258000|119700|377700|HT401|||0|0|0|377700||REAL
23K410723|2020||258000|119800|258000|176800|434800|06-JAN-19|0|377800|06-JAN-19|174200|2630|0|1386|26-JUL-18|2|||||ASR19|||0|0|0|377800||REAL
22Q230348|2020||97200|118200|97200|131100|228300|06-JAN-19|0|215400|06-JAN-19|131100|0|0|1408|14-NOV-17|2|||||ASR19|||0|0|0|215400||REAL
22Q230357|2020||100300|140800|100300|139400|239700|06-JAN-19|0|241100|06-JAN-19|139400|0|0|1872|13-FEB-13|2|||||ASR19|||0|0|0|241100||REAL
22U430131|2020|0|85700|273400|85700|316500|402200|03-FEB-20|0|359100|03-FEB-20|316500|0|0|2720|21-OCT-19|2|96||||862|||0|0|0|359100||REAL
23P130439|2020||141900|228200|141900|293900|435800|06-JAN-19|0|370100|06-JAN-19|293900|0|0|2066|29-JAN-18|2|||||ASR19|||0|0|0|370100||REAL
23P130448|2020||142300|255200|142300|334700|477000|06-JAN-19|0|397500|06-JAN-19|333200|1530|0|2266|31-MAR-16|2|||||ASR19|||0|0|0|397500||REAL
23P130457|2020||142300|228200|142300|310500|452800|06-JAN-19|0|370500|06-JAN-19|310500|0|0|2066|09-FEB-11|2|||||ASR19|||0|0|0|370500||REAL
18S631384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S631395|2020||76300|220200|76300|244900|321200|06-JAN-19|0|296500|06-JAN-19|244900|0|0|1524|04-FEB-16|2|||||ASR19|||0|0|0|296500||REAL
18S631636|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640140|2020||110200|142300|110200|158100|268300|06-JAN-19|0|252500|06-JAN-19|158100|0|0|1449|09-OCT-17|2|||||ASR19|||0|0|0|252500||REAL
18S640151|2020|0|122600|158500|122600|182400|305000|15-MAY-20|0|281100|15-MAY-20|182400|0|0|1976|03-APR-20|2|96||||837|||0|0|0|281100||REAL
18S640294|2020||109500|125100|109500|144400|253900|06-JAN-19|0|234600|06-JAN-19|144400|0|0|1514|03-APR-12|2|||||ASR19|||0|0|0|234600||REAL
22S510411|2020||84400|77300|84400|76300|160700|09-APR-19|0|161700|09-APR-19|75700|550|0|1525|01-APR-19|2|||||503|||0|0|0|161700||REAL
22S240572|2020||122700|219900|122700|248900|371600|06-JAN-19|0|342600|06-JAN-19|248900|0|0|2214|09-FEB-11|2|||||ASR19|||0|0|0|342600||REAL
22S240581|2020||120900|233400|120900|254900|375800|06-JAN-19|0|354300|06-JAN-19|254900|0|0|2520||2|||||ASR19|||0|0|0|354300||REAL
22S240590|2020||120300|202000|120300|283300|403600|06-JAN-19|0|322300|06-JAN-19|283300|0|0|1364||2|||||ASR19|||0|0|0|322300||REAL
29O530942|2020||44600|138900|44600|163300|207900|06-JAN-19|0|183500|06-JAN-19|163300|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|183500||REAL
22L640524|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|500||REAL
22L640551|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|2200||REAL
22L640571|2020||85400|65200|85400|89400|174800|06-JAN-19|0|150600|06-JAN-19|89300|120|0|1059||2|||||ASR19|||0|0|0|150600||REAL
22L640582|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|3900||REAL
19K410120|2020|0|417500|526300|417500|478300|895800|18-FEB-20|0|1029000|18-FEB-20|478300|0|0|3008|30-OCT-19|3|96|417500|526300|943800|HT401|||0|0|0|943800||REAL
15K610942|2020||27200|62900|27200|55000|82200|06-JAN-19|0|90100|06-JAN-19|54600|370|0|1080|08-NOV-18|2|||||837|||0|0|0|90100||REAL
15K610953|2020||3100||3100|0|3100|20-MAY-19|0||20-MAY-19|0|0|0|0|28-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
15K610964|2020|1|29800|76100|29800|77200|107000|08-MAY-20|0|109300|08-MAY-20|77200|0|0|1088|04-MAY-20|WE|57||||786|||0|0|0|105900||REAL
07E410203|2020||24300|95400|24300|95400|119700|26-APR-19|0|140800|06-JAN-19|95400|0|0|1575|25-APR-19|1|||||848|||0|0|0|119700||REAL
07E310587|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
07E311005|2020||6000|16600|6000|16600|22600|06-JAN-19|0|17400|06-JAN-19|16600|0|0|804|13-FEB-19|1|||||500|||0|0|0|22600||REAL
07E311094|2020||6000|15600|6000|15600|21600|06-JAN-19|0|17400|06-JAN-19|15600|0|0|804|13-FEB-19|1|||||500|||0|0|0|21600||REAL
07E410247|2020||24900|99100|24900|95200|120100|06-JAN-19|0|124000|06-JAN-19|95200|0|0|1600|28-MAR-19|2|||||912|||0|0|0|124000||REAL
13L111000|2020||15200|64000|15200|56400|71600|06-JAN-19|0|79200|06-JAN-19|55600|770|0|784|27-FEB-17|2|||||ASR19|||0|0|0|79200||REAL
09E621515|2020||6000|38500|6000|38700|44700|06-JAN-19|0|44500|06-JAN-19|38700|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|44500||REAL
08F610359|2020||32400|114600|32400|132600|165000|25-JAN-19|0|147300|06-JAN-19|132600|0|0|1245|30-MAR-19|WE|||||912|||0|0|0|147000||REAL
16J440235|2020||9900|26800|9900|33200|43100|06-JAN-19|0|36700|06-JAN-19|33200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|36700||REAL
08F620237|2020||6800|84900|6800|79200|86000|25-JAN-19|0|93000|06-JAN-19|79200|0|0|913|23-JAN-19|WE|||||030|||0|0|0|91700||REAL
26L310092|2020||99500|127400|99500|144200|243700|17-JAN-19|0|226900|17-JAN-19|144200|0|0|1344|10-JAN-19|2|||||837|||0|0|0|226900||REAL
13O630384|2020|0|46600|100800|46600|114200|160800|09-JAN-20|0|147400|09-JAN-20|114200|0|0|1089|12-DEC-19|2|96||||814|||0|0|0|147400||REAL
30K611232|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
13O621320|2020||33700|104700|33700|125600|159300|06-JAN-19|0|138400|06-JAN-19|125600|0|0|1107|25-APR-18|2|||||ASR19|||0|0|0|138400||REAL
13O630241|2020|0|44200|113400|44200|129000|173200|09-JAN-20|0|157600|09-JAN-20|129000|0|0|1260|12-DEC-19|2|96||||814|||0|0|0|157600||REAL
23N341161|2020||264700|47400|264700|129300|394000|06-JAN-19|0|312100|06-JAN-19|129300|0|0|1104|02-JUL-18|2|||||ASR19|||0|0|0|312100||REAL
28P140381|2020||88800|449900|88800|413900|502700|20-FEB-19|0|483000|20-FEB-19|413900|0|0|2104|23-JAN-19|WE|||||764|||0|0|0|538700||REAL
18Q330405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
10O320226|2020||197800|161900|197800|626200|824000|15-APR-19|359700|||0|52360|573810|6400|15-APR-19|4|||||039/909|||0|0|0|359700||REAL
24M412290|2020||130200|350000|130200|291000|421200|31-JAN-19|0|480200|06-JAN-19|291000|0|0|1976|24-JAN-19|6|||||847|||0|0|0|480200||REAL
17K530710|2020||18600|50300|18600|48100|66700|06-JAN-19|0|68900|06-JAN-19|48100|0|0|992|06-MAR-19|2|||||826|||0|0|0|68900||REAL
17K530721|2020||19100|42200|19100|44400|63500|06-JAN-19|0|61300|06-JAN-19|44400|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|61300||REAL
17J141377|2020|0|65400|96400|65400|110300|175700|10-JUN-20|0|161800|10-JUN-20|110300|0|0|1561|09-MAR-17|2|||||852|||0|0|0|161800||REAL
17J141388|2020|0|66000|138700|66000|144600|210600|10-MAR-20|0|204700|10-MAR-20|144600|0|0|1530|19-FEB-20|2|96||||863|||0|0|0|204700||REAL
17J141399|2020||55400||55400|0|55400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|55400|55400|0|55400||REAL
17K240398|2020||112900|143300|112900|141700|254600|06-JAN-19|0|256200|06-JAN-19|141700|0|0|1491|22-OCT-18|2|||||836|||0|0|0|256200||REAL
17K240402|2020||105500|107800|105500|109600|215100|06-JAN-19|0|213300|06-JAN-19|109600|0|0|1425|22-OCT-18|2|||||836|||0|0|0|213300||REAL
17K240411|2020||124400|94500|124400|129900|254300|06-JAN-19|0|218900|06-JAN-19|129900|0|0|1400|25-OCT-18|2|||||858|||0|0|0|218900||REAL
17K240431|2020||112900|135600|112900|124800|237700|06-JAN-19|0|248500|06-JAN-19|124800|0|0|1345|22-OCT-18|2|||||836|||0|0|0|248500||REAL
17K240442|2020||105500|73300|105500|100900|206400|30-JAN-20|0|178800|30-JAN-20|100900|0|0|1425|22-OCT-18|2|||||836|||0|0|0|178800||REAL
17N620281|2020||206400|147700|206400|140400|346800|06-JAN-19|0|354100|06-JAN-19|135700|4740|0|1481|03-FEB-17|2|||||ASR19|||0|0|0|354100||REAL
17M310422|2020|0|247800|155400|247800|207600|455400|14-FEB-20|0|403200|14-FEB-20|207600|0|0|1812|04-OCT-19|2|96||||859|||0|0|0|403200||REAL
18O540024|2020|0|93600|182100|93600|203200|296800|24-APR-20|0|287900|24-APR-20|203200|0|0|2184|24-APR-20|3|D|93600|182100|275700|825|||0|0|0|275700||REAL
18O540046|2020||104400|246000|104400|271600|376000|06-JAN-19|0|350400|06-JAN-19|271600|0|0|2580|04-DEC-18|2|||||841|||0|0|0|350400||REAL
18O540057|2020|0|104400|278500|104400|329400|433800|26-NOV-19|0|452700|26-NOV-19|329400|0|0|2511|26-NOV-19|3|D|104400|278500|382900|786|||0|0|0|382900||REAL
24S210694|2020|0|46200|122100|46200|131300|177500|09-MAR-20|0|168300|09-MAR-20|121500|9780|0|1284|03-JAN-20|3|96|46200|122100|168300|838|||0|0|0|168300||REAL
24S320155|2020||75600|311300|75600|339600|415200|06-JAN-19|0|386900|06-JAN-19|339600|0|0|2176|05-APR-19|2|||||905|||0|0|0|386900||REAL
24S320177|2020||75600|381500|75600|379000|454600|18-JAN-19|0|457100|06-JAN-19|379000|0|0|1862|05-APR-19|6|||||905|||0|0|0|457100||REAL
24S320188|2020||80100|223200|80100|234100|314200|06-JAN-19|0|303300|06-JAN-19|234100|0|0|1783|02-AUG-17|2|||||ASR19|||0|0|0|303300||REAL
24S210706|2020|0|57700|145200|57700|150800|208500|09-MAR-20|0|202900|09-MAR-20|141000|9780|0|1604|03-JAN-20|3|96|57700|145200|202900|838|||0|0|0|202900||REAL
22M310910|2020|0|204000|63300|204000|90600|294600|08-JUN-20|0|267300|08-JUN-20|86300|4330|0|1650|02-APR-18|2|||||ASR19|||0|0|0|267300||REAL
22M310929|2020||195000|9900|195000|55200|250200|06-JAN-19|0|204900|06-JAN-19|55200|0|0|864|05-FEB-19|6|||||786|||0|0|0|204900||REAL
22M510055|2020||161100|33600|161100|72100|233200|27-MAR-19|0|194700|27-MAR-19|72100|0|0|928|26-MAR-19|2|||||843|||0|0|0|194700||REAL
21J210304|2020||119100|291700|119100|296200|415300|06-JAN-19|410800|455500|06-JAN-19|296200|0|0|4400|16-AUG-19|3||119100|291700|410800|HT401|||0|0|0|410800||REAL
21J210313|2020||93200|127000|93200|134700|227900|06-JAN-19|0|220200|06-JAN-19|133400|1290|0|1408|23-AUG-18|2|||||ASR19|||0|0|0|220200||REAL
21J210322|2020||100900|140500|100900|140000|240900|06-JAN-19|0|241400|06-JAN-19|140000|0|0|1674|30-AUG-18|2|||||ASR19|||0|0|0|241400||REAL
23Q210309|2020||82200|116200|82200|130700|212900|06-JAN-19|0|198400|06-JAN-19|130700|0|0|1200|09-NOV-17|2|||||ASR19|||0|0|0|198400||REAL
23N230481|2020||189800|167800|189800|183300|373100|06-JAN-19|0|357600|06-JAN-19|183300|0|0|1748|04-OCT-18|2|||||853|||0|0|0|357600||REAL
23N240060|2020||239600|189500|239600|270200|509800|06-JAN-19|0|429100|06-JAN-19|270200|0|0|1805|01-OCT-18|2|||||845|||0|0|0|429100||REAL
23N240071|2020|0|212100|155100|212100|270500|482600|16-DEC-19|0|416300|16-DEC-19|270500|0|0|2209|20-NOV-19|3|96|212100|155100|367200|HT401|||0|0|0|367200||REAL
23Q210318|2020|0|82200|157800|82200|159400|241600|16-MAR-20|0|240000|16-MAR-20|159400|0|0|1200|10-MAR-20|2|96||||836|||0|0|0|240000||REAL
23Q620030|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Q620041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Q620074|2020||100700|115300|100700|104200|204900|10-SEP-19|0|226500|24-MAY-19|104200|0|0|1970|29-JUL-19|3||100700|115300|216000|HT401|||0|0|0|216000||REAL
24M240150|2020||160500|0|160500|0|160500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|160500||REAL
16L110574|2020||94200|133900|94200|145000|239200|06-JAN-19|0|228100|06-JAN-19|144600|390|0|1305|26-JUN-18|2|||||ASR19|||0|0|0|228100||REAL
17J630899|2020||3800|15900|3800|15900|19700|06-JAN-19|0|15400|06-JAN-19|15800|60|0|1307|04-APR-17|1|||||ASR19|||0|0|0|19700||REAL
17J630901|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17J630910|2020||27100|125100|27100|125100|152200|06-JAN-19|0|152200|06-JAN-19|125100|0|0|1180|06-NOV-18|2|||||814|||0|0|0|152200||REAL
17J630921|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
18S640964|2020||77900|220200|77900|247600|325500|06-JAN-19|0|298100|06-JAN-19|247600|0|0|1524|19-JAN-18|2|||||ASR19|||0|0|0|298100||REAL
11G520783|2020||8100|24500|8100|27400|35500|06-JAN-19|0|32600|06-JAN-19|27400|0|0|870|05-NOV-13|2|||||ASR19|||0|0|0|32600||REAL
11G520930|2020||6500|19600|6500|19600|26100|26-APR-19|0|29600|06-JAN-19|19600|0|0|672|25-APR-19|1|||||848|||0|0|0|26100||REAL
15J430543|2020||6400|10000|6400|10000|16400|10-SEP-19|0|40400|08-JUL-19|10000|0|0|836|12-AUG-19|3||6400|10000|16400|HT401|||0|0|0|16400||REAL
20K141620|2020||66900|90200|66900|96800|163700|06-JAN-19|0|157100|06-JAN-19|96800|0|0|956|13-FEB-19|2|||||533|||0|0|0|157100||REAL
31H610353|2020|0|47300|188200|47300|209200|256500|21-MAY-20|0|248800|21-MAY-20|209200|0|0|1728|13-MAR-20|3|96|47300|188200|235500|853|||0|0|0|235500||REAL
17N330243|2020||317100|421300|317100|350800|667900|25-JAN-19|0|738400|06-JAN-19|345600|5240|0|1948|23-JAN-19|2|||||848|||0|0|0|738400||REAL
09L640460|2020|0|18800|60500|18800|62000|80800|19-MAR-20|0|79300|19-MAR-20|62000|0|0|912|03-MAR-20|2|96||||856|||0|0|0|79300||REAL
09L640723|2020||18800|60000|18800|62100|80900|19-APR-19|0|78800|19-APR-19|62100|0|0|912|14-MAY-19|2|||||860|||0|0|0|78800||REAL
24T330313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K411452|2020||113800|60300|113800|99400|213200|10-SEP-19|0|174100|10-SEP-19|99400|0|0|800|03-SEP-19|3||113800|60300|174100|HT401|||0|0|0|174100||REAL
21K411474|2020||113800|38500|113800|98600|212400|18-JAN-19|0|156100|06-JAN-19|98600|0|0|775|18-JAN-19|WE|||||978|||0|0|0|152300||REAL
24Q320142|2020||92700|125700|92700|149500|242200|06-JAN-19|0|218400|06-JAN-19|149500|0|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|218400||REAL
24T330322|2020||53500|304600|53500|301500|355000|06-JAN-19|0|358100|06-JAN-19|300000|1520|0|2568|21-MAY-12|2|||||ASR19|||0|0|0|358100||REAL
24T330331|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||861|||0|0|0|16800||REAL
24T330351|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
24T330384|2020||72100|512900|72100|660000|732100|10-SEP-19|0|621300|06-JAN-19|659000|1030|0|2976|12-AUG-19|3||72100|512900|585000|HT401|||0|0|0|585000||REAL
24T330414|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|900||REAL
20T220638|2020||120700|291700|120700|358000|478700|06-JAN-19|0|412400|06-JAN-19|358000|0|0|2538|26-OCT-17|2|||||ASR19|||0|0|0|412400||REAL
14N630926|2020|0|46600|259800|46600|286400|333000|23-JAN-20|0|306400|23-JAN-20|286400|0|0|2608|20-DEC-19|2|96||||861|||0|0|0|306400||REAL
14N630935|2020||45100|192700|45100|198100|243200|06-JAN-19|0|237800|06-JAN-19|198100|0|0|1524|13-SEP-16|2|||||ASR19|||0|0|0|237800||REAL
14N630861|2020||50100|251100|50100|262000|312100|06-JAN-19|0|301200|06-JAN-19|262000|0|0|2512|13-SEP-16|2|||||ASR19|||0|0|0|301200||REAL
14N630870|2020|0|42800|180000|42800|188600|231400|23-JAN-20|0|222800|23-JAN-20|188600|0|0|1708|20-DEC-19|2|96||||861|||0|0|0|222800||REAL
18O530157|2020||105600|270800|105600|277800|383400|06-JAN-19|0|376400|06-JAN-19|275800|1970|0|2210|05-APR-19|2|||||853|||0|0|0|376400||REAL
34J340753|2020||89300|288300|89300|358700|448000|25-JAN-19|0|379700|06-JAN-19|358700|0|0|2608|22-JAN-19|WE|||||786|||0|0|0|377600||REAL
34J340762|2020||89300|408800|89300|493900|583200|25-JAN-19|0|497000|06-JAN-19|483400|10460|0|3172|22-JAN-19|WE|||||786|||0|0|0|498100||REAL
19T430149|2020||133500|348700|133500|306600|440100|06-JAN-19|0|482200|06-JAN-19|306600|0|0|2688|24-APR-19|2|||||855|||0|0|0|482200||REAL
19T510076|2020||210000|329700|210000|390000|600000|12-FEB-19|0|539700|12-FEB-19|390000|0|0|2435|29-JAN-19|6|||||855|||0|0|0|539700||REAL
19T530052|2020||219700|413100|219700|389800|609500|06-JAN-19|0|632800|06-JAN-19|376100|13660|0|3224|22-SEP-17|2|||||ASR19|||0|0|0|632800||REAL
19T610341|2020|0|108900|369200|108900|354800|463700|09-JUN-20|0|421400|09-JUN-20|354800|0|0|2480|16-DEC-19|3|D|108900|369200|478100|978|||0|0|0|478100||REAL
19T620076|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|189300||REAL
27P411145|2020||92600|57400|92600|74000|166600|06-JAN-19|0|150000|06-JAN-19|74000|0|0|768||2|||||ASR19|||0|0|0|150000||REAL
23Q320318|2020||93800|148200|93800|149900|243700|25-MAR-19|0|235800|25-MAR-19|141200|8690|0|1554|28-MAR-19|WE|||||863|||0|0|0|242000||REAL
23Q330191|2020||96000|72000|96000|107200|203200|05-MAY-20|0|230600|05-MAY-20|103900|3290|0|2128|16-JAN-19|3||96000|72000|168000|ASR19|||0|0|0|168000||REAL
23Q430510|2020|0|137200|102800|137200|102800|240000|12-NOV-19|207700||25-FEB-99|0|13150|123940|2665|02-OCT-19|3||137200|102800|240000|909|75||0|0|0|240000||REAL
09E620987|2020||6000|35400|6000|32800|38800|06-JAN-19|0|41400|06-JAN-19|32100|680|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E621791|2020||6000|43200|6000|36000|42000|06-JAN-19|0|49200|06-JAN-19|33400|2560|0|936|05-JUN-18|2|||||ASR19|||0|0|0|49200||REAL
26S630984|2020||51800|41300|51800|49900|101700|25-JAN-19|0|90500|06-JAN-19|48700|1200|0|840|22-JAN-19|WE|||||764|||0|0|0|93100||REAL
26T120363|2020||30800|108400|30800|82800|113600|09-APR-19|0|131800|09-APR-19|77600|5150|0|1428|02-APR-19|WE|||||863|||0|0|0|139200||REAL
26T440012|2020||108000|36300|108000|36300|144300|05-JUN-20|0|218400|05-JUN-20|36300|0|0|704|19-OCT-17|1|||||ASR19|||0|0|0|144300||REAL
17L430961|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431115|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L440511|2020||74700|137700|74700|152300|227000|11-SEP-19|0|226600|11-SEP-19|152300|0|0|1648|11-SEP-19|3||74700|137700|212400|HT401|||0|0|0|212400||REAL
28H330451|2020||39100|88400|39100|86600|125700|06-JAN-19|0|127500|06-JAN-19|86600|0|0|864|16-MAY-18|2|||||ASR19||100|127500|39100|88400|127500||REAL
26K310477|2020||52000|325700|52000|325700|377700|25-JAN-19|0|323300|06-JAN-19|325700|0|0|1350|15-FEB-19|1|||||903|||0|0|0|377700||REAL
26K310499|2020||52600|177400|52600|182200|234800|29-MAR-19|0|230000|29-MAR-19|180600|1580|0|1650|04-MAR-13|2|||||ASR19|||0|0|0|230000||REAL
28H330442|2020|0|38500|90000|38500|86300|124800|20-FEB-20|0|128500|20-FEB-20|83100|3220|0|1089|11-FEB-20|2|96||||828|||0|0|0|128500||REAL
28H330460|2020||39300|91900|39300|93900|133200|29-MAR-19|0|131200|29-MAR-19|90800|3110|0|962|12-MAR-19|2|||||841|||0|0|0|131200||REAL
28H330482|2020||38500|75700|38500|72000|110500|29-MAR-19|0|114200|29-MAR-19|67300|4660|0|912|12-MAR-19|2|||||841|||0|0|0|114200||REAL
22L510421|2020|0|121100|143600|121100|138800|259900|11-FEB-20|0|264700|11-FEB-20|123400|15410|0|966|30-JAN-20|2|96||||855|||0|0|0|264700||REAL
22M310251|2020|7|142000|0|206800|374000|580800|11-FEB-20|0|698500|11-FEB-20|374000|0|0|2176|03-DEC-19|3|06|142000|0|142000|855|||0|0|0|142000||REAL
22M310273|2020||190000|400|197900|51500|249400|10-SEP-19|0|190400|06-AUG-19|51500|0|0|1118|12-AUG-19|3||190000|400|190400|HT401|||0|0|0|190400||REAL
22M310284|2020||205200|8400|205200|72000|277200|06-JAN-19|0|213600|06-JAN-19|72000|0|0|994|04-APR-16|2|||||ASR19|||0|0|0|213600||REAL
20J531918|2020||120800|179200|120800|278100|398900|10-SEP-19|348000|445100|06-JAN-19|278100|0|0|3380|03-SEP-19|3||120800|179200|300000|HT401|||0|0|0|300000||REAL
23K310782|2020||130000|37100|130000|70400|200400|06-JAN-19|0|167100|06-JAN-19|67400|3010|0|900|10-AUG-18|2|||||ASR19|||0|0|0|167100||REAL
23K310807|2020||164800|49300|164800|94300|259100|06-JAN-19|0|214100|06-JAN-19|93100|1180|0|756|13-AUG-18|2|||||ASR19|||0|0|0|214100||REAL
22V620551|2020||85000|374700|85000|421500|506500|06-JAN-19|0|459700|06-JAN-19|421500|0|0|3360|04-OCT-17|2|||||ASR19|||0|0|0|459700||REAL
22V620560|2020||85000|375700|85000|436700|521700|06-JAN-19|0|460700|06-JAN-19|436700|0|0|3224|09-OCT-17|2|||||ASR19|||0|0|0|460700||REAL
22V620571|2020||87500|302900|87500|382800|470300|06-JAN-19|0|390400|06-JAN-19|382600|220|0|2329|09-OCT-17|2|||||ASR19|||0|0|0|390400||REAL
22V620607|2020||92200|349800|92200|550800|643000|11-SEP-19|0|515500|11-SEP-19|550800|0|0|3256|06-SEP-19|3||92200|349800|442000|HT401|||0|0|0|442000||REAL
20L540013|2020||236500|148500|236500|186000|422500|08-JUN-19|0|385000|08-JUN-19|186000|0|0|1693|22-MAY-19|2|||||825|||0|0|0|385000||REAL
20L540022|2020||235900|169000|235900|193500|429400|06-JAN-19|0|404900|06-JAN-19|190300|3190|0|1970|20-SEP-18|2|||||842|||0|0|0|404900||REAL
20L540031|2020||270100|242600|270100|295700|565800|06-JAN-19|0|512700|06-JAN-19|295700|0|0|1828|20-SEP-18|2|||||842|||0|0|0|512700||REAL
20L540051|2020||765000|738300|765000|643300|1408300|04-MAR-19|0|1503300|04-MAR-19|586000|57320|0|2880|22-MAY-19|6|||||757|||0|0|0|1503300||REAL
20L540062|2020||261800|262300|261800|264300|526100|06-JAN-19|0|524100|06-JAN-19|252200|12070|0|1075|20-SEP-18|2|||||842|||0|0|0|524100||REAL
20L540084|2020||261200|960400|261200|838500|1099700|25-JAN-19|0|1221600|06-JAN-19|838500|0|0|3742|23-JAN-19|2|||||848|||0|0|0|1221600||REAL
16H332405|2020||4400|85800|4400|85800|90200|25-JAN-19|0|72800|06-JAN-19|85800|0|0|1854|24-JAN-19|1|||||848|||0|0|0|90200||REAL
16H341517|2020||4700|86900|4700|86900|91600|25-JAN-19|0|78800|06-JAN-19|86900|0|0|1908|24-JAN-19|1|||||848|||0|0|0|91600||REAL
31M120557|2020||53200|222800|53200|237300|290500|06-JAN-19|0|276000|06-JAN-19|237300|0|0|1438|03-OCT-13|2|||||ASR19|||0|0|0|276000||REAL
31M120483|2020||50400|218300|50400|242700|293100|06-JAN-19|0|268700|06-JAN-19|242700|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|268700||REAL
31M120447|2020||47600|220500|47600|237100|284700|06-JAN-19|0|268100|06-JAN-19|237100|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|268100||REAL
31M120456|2020||52700|213800|52700|230800|283500|06-JAN-19|0|266500|06-JAN-19|230800|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|266500||REAL
31M120465|2020||52500|218700|52500|246100|298600|06-JAN-19|0|271200|06-JAN-19|246100|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|271200||REAL
31M120492|2020||50200|218600|50200|235000|285200|06-JAN-19|0|268800|06-JAN-19|235000|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|268800||REAL
31M120502|2020||50100|217400|50100|243200|293300|06-JAN-19|0|267500|06-JAN-19|243200|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|267500||REAL
11E430444|2020||13000|31900|13000|33900|46900|06-JAN-19|0|44900|06-JAN-19|33700|150|0|912|06-DEC-17|2|||||ASR19|||0|0|0|44900||REAL
21J140182|2020||82900|81400|82900|75800|158700|06-JAN-19|0|164300|06-JAN-19|75800|0|0|975|07-FEB-19|2|||||861|||0|0|0|164300||REAL
21Q241028|2020||100000|211200|100000|252600|352600|06-JAN-19|0|311200|06-JAN-19|252600|0|0|2197|01-MAR-17|2|||||ASR19|||0|0|0|311200||REAL
21K541065|2020||113500|121000|113500|118600|232100|10-SEP-19|0|234500|10-SEP-19|118600|0|0|1044|03-SEP-19|3||113500|121000|234500|HT401|||0|0|0|234500||REAL
21K541076|2020||99900|66200|99900|73700|173600|06-JAN-19|0|166100|06-JAN-19|73700|0|0|802|07-FEB-19|2|||||853|||0|0|0|166100||REAL
24Q620042|2020||101400|133100|101400|144200|245600|06-JAN-19|0|234500|06-JAN-19|144200|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|234500||REAL
24Q620561|2020||100200|133500|100200|148700|248900|06-JAN-19|0|233700|06-JAN-19|148700|0|0|1456|25-JAN-18|2|||||ASR19|||0|0|0|233700||REAL
24Q630232|2020||100300|192800|100300|183800|284100|04-MAR-19|0|293100|04-MAR-19|183800|0|0|2378|22-MAR-19|2|||||855|||0|0|0|293100||REAL
24R120402|2020||96000|154100|96000|174400|270400|20-FEB-19|0|250100|20-FEB-19|174400|0|0|1719|11-AUG-16|2|||||ASR19|||0|0|0|250100||REAL
14K541267|2020|0|17100|50000|17100|56900|74000|12-JUN-20|0|67100|12-JUN-20|56500|410|0|980|12-MAY-20|2|96||||814|||0|0|0|67100||REAL
14K610237|2020|0|23800|38100|23800|41200|65000|26-JUN-20|0|61900|26-JUN-20|40200|1030|0|816|11-MAY-20|2|96||||786|||0|0|0|61900||REAL
16J130134|2020||30900|50900|30900|67200|98100|06-JAN-19|0|81800|06-JAN-19|67200|0|0|1189|25-SEP-17|2|||||ASR19|||0|0|0|81800||REAL
07H230086|2020||23400|80200|23400|77400|100800|06-JAN-19|0|103600|06-JAN-19|77400|0|0|1413|11-MAR-19|2|||||533|||0|0|0|103600||REAL
07J130620|2020||14600|63100|14600|67000|81600|29-MAR-19|0|77700|29-MAR-19|67000|0|0|962|20-MAR-19|2|||||864|||0|0|0|77700||REAL
07J130631|2020||14500|56000|14500|51600|66100|15-MAY-19|0|70500|15-MAY-19|50800|760|0|962|15-MAY-19|2|||||848|||0|0|0|70500||REAL
07J130642|2020||14600|94500|14600|93800|108400|06-JAN-19|0|109100|06-JAN-19|93800|0|0|1108|19-MAR-18|2|||||ASR19|||0|0|0|109100||REAL
07J130653|2020||14600|63100|14600|64300|78900|29-MAR-19|0|77700|29-MAR-19|64200|90|0|962|20-MAR-19|2|||||864|||0|0|0|77700||REAL
07J130664|2020||15100|88000|15100|88200|103300|19-MAR-19|0|103100|19-MAR-19|87800|350|0|1108|18-MAR-19|2|||||856|||0|0|0|103100||REAL
07J130675|2020|0|14600|78300|14600|73800|88400|04-MAR-20|0|92900|04-MAR-20|73300|530|0|1108|11-FEB-20|2|96||||861|||0|0|0|92900||REAL
07J130697|2020||14800|71600|14800|75500|90300|21-MAR-19|0|86400|21-MAR-19|75500|0|0|988|18-MAR-19|2|||||856|||0|0|0|86400||REAL
07H210752|2020||22600|89200|22600|88000|110600|06-JAN-19|0|111800|06-JAN-19|88000|0|0|1530|07-MAR-19|2|||||826|||0|0|0|111800||REAL
06F240372|2020||24000|75500|24000|69000|93000|06-JAN-19|0|99500|06-JAN-19|69000|0|0|1083|25-MAY-18|2|||||ASR19|||0|0|0|99500||REAL
06F240361|2020||24000|84500|24000|83100|107100|06-JAN-19|0|108500|06-JAN-19|83100|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|108500||REAL
06F240332|2020||24300|93400|24300|85000|109300|06-JAN-19|0|117700|06-JAN-19|84400|550|0|1113|29-MAY-18|2|||||ASR19|||0|0|0|117700||REAL
06F240341|2020||25000|89900|25000|84300|109300|06-JAN-19|0|114900|06-JAN-19|84300|0|0|952|29-MAY-18|2|||||ASR19|||0|0|0|114900||REAL
06F240323|2020||24000|83100|24000|84400|108400|06-JAN-19|0|107100|06-JAN-19|84400|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|107100||REAL
21U230271|2020||104900|587300|104900|651200|756100|06-JAN-19|0|692200|06-JAN-19|651200|0|0|3602|05-OCT-17|2|||||ASR19|||0|0|0|692200||REAL
21U230280|2020||103100|559100|103100|572300|675400|06-JAN-19|0|662200|06-JAN-19|572300|0|0|3532|25-OCT-13|2|||||ASR19|||0|0|0|662200||REAL
27J310457|2020||41900|82000|41900|76500|118400|06-JAN-19|0|123900|06-JAN-19|76500|0|0|888|27-JUN-18|2|||||ASR19|||0|0|0|123900||REAL
22R530649|2020||97200|141300|97200|160000|257200|06-JAN-19|0|238500|06-JAN-19|160000|0|0|1740||2|||||ASR19|||0|0|0|238500||REAL
27P410232|2020||91500|68800|91500|71900|163400|06-JAN-19|0|160300|06-JAN-19|71900|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|160300||REAL
26G111042|2020||27300|57400|27300|50500|77800|06-JAN-19|0|84700|06-JAN-19|46100|4420|0|752|30-JUL-18|2|||||ASR19|||0|0|0|84700||REAL
26G120471|2020|0|22400|49200|22400|53200|75600|05-MAY-20|0|71600|05-MAY-20|50300|2860|0|768|16-MAR-20|2|96||||828|||0|0|0|71600||REAL
27P330552|2020||68200|202600|68200|256000|324200|06-JAN-19|0|270800|06-JAN-19|256000|0|0|1416|27-MAR-13|2|||||ASR19|||0|0|0|270800||REAL
31J120161|2020||21600|92700|21600|95800|117400|06-JAN-19|0|114300|06-JAN-19|95800|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|114300||REAL
11D130060|2020||7600|73600|7600|53500|61100|25-JAN-19|0|81200|06-JAN-19|53500|0|0|1080|25-JAN-19|6|||||848|||0|0|0|81200||REAL
11D130208|2020||7000|41600|7000|50200|57200|25-JAN-19|0|48600|06-JAN-19|50200|0|0|1116|25-JAN-19|2|||||848|||0|0|0|48600||REAL
24N320042|2020||127900|82100|127900|119400|247300|06-JAN-19|0|210000|06-JAN-19|119400|0|0|1176|25-SEP-18|2|||||838|||0|0|0|210000||REAL
24N310285|2020||662100|133600|662100|133600|795700|25-FEB-19|0|||0|133570|0|0||1|||||ASR19||100|795700|662100|133600|795700||
24N320020|2020||136500|13500|136500|130700|267200|10-SEP-19|0|219200|06-JAN-19|130700|0|0|1176|22-AUG-19|3||136500|13500|150000|HT401|||0|0|0|150000||REAL
24N320031|2020||134100|71900|134100|126000|260100|06-JAN-19|0|206000|06-JAN-19|126000|0|0|1176|14-SEP-18|2|||||838|||0|0|0|206000||
24N320064|2020||147600|95500|147600|130900|278500|06-JAN-19|0|243100|06-JAN-19|130900|0|0|1176|07-DEC-18|2|||||836|||0|0|0|243100||REAL
24N320086|2020||70400|26100|134200|26100|160300|10-SEP-19|0|96500|06-JAN-19|25500|630|0|576|04-SEP-19|3||70400|26100|96500|HT401|||0|0|0|96500||REAL
24N320097|2020|0|125900|36500|125900|78300|204200|16-DEC-19|0|162400|16-DEC-19|73600|4650|0|1092|06-NOV-19|2|96||||863|||0|0|0|162400||REAL
24N320103|2020||131500|76300|131500|105900|237400|06-JAN-19|0|207800|06-JAN-19|105900|0|0|1137|17-SEP-18|2|||||858|||0|0|0|207800||REAL
24N320112|2020||128300|88000|128300|124900|253200|06-JAN-19|0|216300|06-JAN-19|124900|0|0|1000|17-SEP-18|2|||||858|||0|0|0|216300||REAL
23L410926|2020|1|173600|214600|173600|168600|342200|13-FEB-20|0|388200|13-FEB-20|164900|3740|0|2060|12-DEC-19|2|57||||837|||0|0|0|388200||REAL
22U520483|2020||55900|330700|55900|314400|370300|16-APR-19|0|386600|16-APR-19|313500|880|0|3014|15-MAY-12|2|||||ASR19|||0|0|0|386600||REAL
22U520494|2020||60100|322500|60100|320700|380800|23-APR-19|0|382600|23-APR-19|320700|0|0|2195|13-OCT-16|2|||||ASR19|||0|0|0|382600||REAL
24N140262|2020|0|162400|148800|162400|172300|334700|04-JUN-20|0|311200|04-JUN-20|171500|810|0|1326|04-JUN-20|2|D||||825|||0|0|0|311200||REAL
24N140271|2020||149000||149000|0|149000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||764|||0|0|0|149000||REAL
24R440768|2020||85100|82700|85100|92700|177800|06-JAN-19|0|167800|06-JAN-19|92700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|167800||REAL
24R440777|2020||84500|158700|84500|169800|254300|13-FEB-19|0|243200|13-FEB-19|169800|0|0|1344|25-JAN-19|2|||||786|||0|0|0|243200||REAL
24R440786|2020||81500|136800|81500|152100|233600|06-JAN-19|0|218300|06-JAN-19|152100|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|218300||REAL
24K340982|2020||45000|196400|45000|224900|269900|06-JAN-19|0|241400|06-JAN-19|224900|0|0|1376||2|||||ASR19|||0|0|0|241400||REAL
24K340991|2020||45000|174800|45000|188100|233100|25-APR-19|0|219800|25-APR-19|188100|0|0|1440|25-APR-19|2|||||825|||0|0|0|219800||REAL
23V531274|2020|0|83800|223400|83800|208000|291800|13-JAN-20|0|307200|13-JAN-20|208000|0|0|2000|31-OCT-19|2|96||||837|||0|0|0|307200||REAL
23V531285|2020||73100|145100|73100|159500|232600|06-JAN-19|0|218200|06-JAN-19|159500|0|0|1356|23-MAR-15|2|||||ASR19|||0|0|0|218200||REAL
23U410312|2020||75600|187900|75600|218500|294100|11-FEB-19|0|263500|11-FEB-19|218500|0|0|2352||2|||||ASR19|||0|0|0|263500||REAL
21R330275|2020||100300|122100|100300|123100|223400|16-APR-19|0|222400|16-APR-19|123100|0|0|1931|09-APR-19|2|||||836|||0|0|0|222400||REAL
21R330284|2020||101900|158300|101900|208600|310500|06-JAN-19|0|260200|06-JAN-19|208600|0|0|1554|14-FEB-17|2|||||ASR19|||0|0|0|260200||REAL
21R330293|2020||102000|157400|102000|163700|265700|06-JAN-19|0|259400|06-JAN-19|163700|0|0|1836||2|||||ASR19|||0|0|0|259400||REAL
21R330303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K410352|2020||113800|425800|113800|370600|484400|06-JAN-19|0|539600|06-JAN-19|370600|0|0|2696|01-OCT-18|2|||||842|||0|0|0|539600||REAL
21N441050|2020||225300|309700|225300|413600|638900|25-JAN-19|0|535000|06-JAN-19|406700|6860|0|1112|23-JAN-19|2|||||848|||0|0|0|535000||REAL
21N441061|2020||198400|309400|198400|310800|509200|25-JAN-19|0|507800|06-JAN-19|310800|0|0|3102|15-FEB-19|2|||||853|||0|0|0|507800||REAL
21N441072|2020||225100|172300|225100|226900|452000|01-MAR-19|0|397400|01-MAR-19|226900|0|0|1981|15-FEB-19|2|||||853|||0|0|0|397400||REAL
21N441083|2020||225100|262400|225100|290600|515700|06-JAN-19|0|487500|06-JAN-19|290600|0|0|2108|17-DEC-15|2|||||ASR19|||0|0|0|487500||REAL
21N441094|2020||209500|282300|209500|299500|509000|06-JAN-19|0|491800|06-JAN-19|299500|0|0|2800|09-FEB-11|2|||||ASR19|||0|0|0|491800||REAL
22K330121|2020||173000|193800|173000|176600|349600|06-MAR-20|0|366800|06-MAR-20|175600|980|0|1152|09-JUL-18|2|||||ASR19|||0|0|0|366800||REAL
22K440460|2020||35600|59700|35600|57500|93100|19-DEC-19|0|95300|19-DEC-19|57200|330|0|504|23-JUL-18|2|||||ASR19|||0|0|0|95300||REAL
22K330086|2020||173000|170800|173000|175500|348500|06-JAN-19|0|343800|06-JAN-19|163500|11980|0|1800|09-JUL-18|2|||||ASR19|||0|0|0|343800||REAL
24S440413|2020||105000|164500|105000|180700|285700|06-JAN-19|0|269500|06-JAN-19|180700|0|0|1998|04-MAY-12|2|||||ASR19|||0|0|0|269500||REAL
24S340872|2020||68400|321000|68400|291800|360200|17-SEP-19|0|364500|17-SEP-19|291800|0|0|2374|17-SEP-19|3||68400|321000|389400|764|||0|0|0|389400||REAL
24S340881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24N230242|2020||160100|140300|160100|178400|338500|06-JAN-19|0|300400|06-JAN-19|166200|12200|0|1508|19-SEP-18|2|||||764|||0|0|0|300400||REAL
24S440422|2020||106800|132000|106800|141400|248200|06-JAN-19|0|238800|06-JAN-19|141400|0|0|1332|13-FEB-17|2|||||ASR19|||0|0|0|238800||REAL
24S440431|2020||101900|90400|101900|118300|220200|06-JAN-19|0|192300|06-JAN-19|118300|0|0|1284||2|||||ASR19|||0|0|0|192300||REAL
24S440440|2020||100100|105100|100100|125400|225500|06-JAN-19|0|205200|06-JAN-19|125400|0|0|1284||2|||||ASR19|||0|0|0|205200||REAL
24S440451|2020||100200|144900|100200|173500|273700|07-JAN-19|0|245100|07-JAN-19|173500|0|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|245100||REAL
24S440462|2020||102800|110700|102800|142500|245300|06-JAN-19|0|213500|06-JAN-19|142500|0|0|1350|10-OCT-14|2|||||ASR19|||0|0|0|213500||REAL
24S440473|2020||100300|113600|100300|120400|220700|05-APR-19|0|213900|05-APR-19|120400|0|0|1173|26-MAR-19|2|||||861|||0|0|0|213900||REAL
24S440484|2020||100000|112700|100000|122700|222700|05-APR-19|0|212700|05-APR-19|120800|1860|0|1173|26-MAR-19|2|||||861|||0|0|0|212700||REAL
22M330893|2020||198100|16200|198100|47600|245700|06-JAN-19|0|214300|06-JAN-19|47600|0|0|1134|06-FEB-19|6|||||828|||0|0|0|214300||REAL
23O630103|2020||178800|373000|178800|395900|574700|06-JAN-19|0|551800|06-JAN-19|394800|1130|0|2666|01-OCT-18|2|||||828|||0|0|0|551800||REAL
23O630471|2020||179300|387300|179300|366600|545900|06-JAN-19|0|566600|06-JAN-19|366600|0|0|2752|31-OCT-18|2|||||786|||0|0|0|566600||REAL
23K241493|2020||159400|291200|159400|283600|443000|31-JAN-19|0|418100|06-JAN-19|283600|0|0|1232|30-JAN-19|WE|||||847|||0|0|0|450600||REAL
23O530195|2020|0|180100|186200|180100|237200|417300|14-MAY-20|0|366300|14-MAY-20|237200|0|0|2080|07-APR-20|2|96||||863|||0|0|0|366300||REAL
23O530205|2020|0|180600|199100|180600|266600|447200|14-MAY-20|0|379700|14-MAY-20|266600|0|0|2080|08-APR-20|2|96||||863|||0|0|0|379700||REAL
23O530214|2020||183100|200100|183100|273000|456100|06-JAN-19|0|383200|06-JAN-19|273000|0|0|2080|29-FEB-16|2|||||ASR19|||0|0|0|383200||REAL
23O530223|2020||181000|199600|181000|251400|432400|06-JAN-19|0|380600|06-JAN-19|251400|0|0|2080|30-NOV-17|2|||||ASR19|||0|0|0|380600||REAL
23O530232|2020||180500|220200|180500|265500|446000|06-JAN-19|0|400700|06-JAN-19|265500|0|0|2288|13-JUN-16|2|||||ASR19|||0|0|0|400700||REAL
23P220253|2020||142400|251100|142400|292600|435000|06-JAN-19|0|393500|06-JAN-19|292600|0|0|2356|22-JAN-18|2|||||ASR19|||0|0|0|393500||REAL
24N540460|2020|0|134000|279900|134000|242000|376000|31-DEC-19|0|413900|31-DEC-19|242000|0|0|2280|07-NOV-19|3|96|134000|279900|413900|864|||0|0|0|413900||REAL
24N540471|2020||134700|65900|134700|100600|235300|06-JAN-19|0|200600|06-JAN-19|100600|0|0|962|12-SEP-18|2|||||838|||0|0|0|200600||REAL
24N540482|2020||132000|55400|132000|92600|224600|06-JAN-19|0|187400|06-JAN-19|92600|0|0|992|19-SEP-18|2|||||836|||0|0|0|187400||REAL
24N540507|2020||134200|90900|134200|113500|247700|06-JAN-19|0|225100|06-JAN-19|113000|490|0|1632|18-SEP-18|2|||||ASR19|||0|0|0|225100||REAL
23J113070|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23O140172|2020|0|141000|159000|141000|206600|347600|11-MAY-20|0|328400|11-MAY-20|206600|0|0|2112|03-APR-20|3|96|141000|159000|300000|HT401|||0|0|0|300000||REAL
23M340912|2020||237900|319200|237900|323200|561100|06-JAN-19|0|557100|06-JAN-19|323200|0|0|1680|25-SEP-18|2|||||841|||0|0|0|557100||REAL
22U230500|2020||84700|266700|84700|304200|388900|06-JAN-19|0|351400|06-JAN-19|304200|0|0|2134||2|||||ASR19|||0|0|0|351400||REAL
22U110206|2020||81900|383900|81900|401100|483000|23-SEP-19|0|450400|23-SEP-19|401100|0|0|2592|23-SEP-19|3||81900|383900|465800|764|||0|0|0|465800||REAL
22U110215|2020||81900|243700|81900|277000|358900|11-FEB-19|0|325600|11-FEB-19|276600|370|0|2217||2|||||ASR19|||0|0|0|325600||REAL
22U110233|2020||82800|286900|82800|277400|360200|06-JAN-19|0|369700|06-JAN-19|277400|0|0|2432||2|||||ASR19|||0|0|0|369700||REAL
22U321002|2020||102200|161100|102200|146500|248700|06-JAN-19|0|263300|06-JAN-19|146500|0|0|1672|02-SEP-12|2|||||ASR19|||0|0|0|263300||REAL
28O610445|2020||95800|125100|95800|121500|217300|06-JAN-19|0|220900|06-JAN-19|121500|0|0|1488|23-MAY-18|2|||||ASR19|||0|0|0|220900||REAL
23L411310|2020||192600|269100|192600|221600|414200|06-JAN-19|0|461700|06-JAN-19|221600|0|0|1890|12-SEP-18|2|||||855|||0|0|0|461700||REAL
23L411277|2020||192600|112400|192600|175000|367600|10-SEP-19|0|324600|19-APR-19|170300|4730|0|1204|12-AUG-19|3||192600|112400|305000|HT401|||0|0|0|305000||REAL
21K620683|2020||151600|30400|151600|30400|182000|22-APR-19|0|||0|30390|0|0|22-APR-19|1|||||909|||0|0|0|182000||REAL
23L411288|2020||199300|191300|199300|195600|394900|06-JAN-19|0|390600|06-JAN-19|190700|4870|0|1499|08-OCT-18|2|||||764|||0|0|0|390600||REAL
21K620551|2020||95000|94000|95000|98600|193600|10-SEP-19|0|198400|06-JAN-19|98600|0|0|1044|25-JUL-19|3||95000|94000|189000|HT401|||0|0|0|189000||REAL
21K620733|2020||108600|90700|108600|102000|210600|27-FEB-19|0|199300|27-FEB-19|102000|0|0|884|05-FEB-19|2|||||861|||0|0|0|199300||REAL
21K620742|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||REAL
21K620825|2020||317100|19600|317100|19600|336700|06-JAN-19|0||06-JAN-19|0|19590|0|0||1|||||ASR19||100|336700|317100|19600|336700||REAL
21K630011|2020||99600|110300|99600|107000|206600|06-JAN-19|0|209900|06-JAN-19|107000|0|0|1044|06-FEB-19|2|||||861|||0|0|0|209900||REAL
21K630022|2020||100000|108100|100000|112000|212000|10-SEP-19|0|219400|27-FEB-19|111200|750|0|1044|03-SEP-19|3||100000|108100|208100|HT401|||0|0|0|208100||REAL
21K630033|2020||118400|90900|118400|108600|227000|06-JAN-19|0|209300|06-JAN-19|108100|450|0|1164|06-FEB-19|2|||||857|||0|0|0|209300||REAL
32H420016|2020|0|63600|109900|63600|125700|189300|15-MAY-20|0|172500|15-MAY-20|125700|0|0|1026|12-MAR-20|3|96|63600|109900|173500|853|||0|0|0|173500||REAL
32H420034|2020|0|63200|126900|63200|134400|197600|20-MAR-20|0|190100|20-MAR-20|134400|0|0|1026|12-MAR-20|2|96||||853|||0|0|0|190100||REAL
32H420043|2020||63200|95000|63200|106300|169500|06-JAN-19|0|158200|06-JAN-19|105700|630|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|158200||REAL
32H420052|2020||63200|98300|63200|107500|170700|06-JAN-19|0|161500|06-JAN-19|107000|510|0|1143|02-MAR-17|2|||||ASR19|||0|0|0|161500||REAL
32H420061|2020||63200|100000|63200|114700|177900|06-JAN-19|0|163200|06-JAN-19|114700|0|0|1026||2|||||ASR19|||0|0|0|163200||REAL
32J220525|2020||61600|157900|61600|156600|218200|06-JAN-19|0|219500|06-JAN-19|156100|490|0|1260|20-JUL-18|2|||||ASR19|||0|0|0|219500||REAL
32J220543|2020||59000|130800|59000|133700|192700|06-JAN-19|0|189800|06-JAN-19|133700|0|0|1100|20-JUL-18|2|||||ASR19|||0|0|0|189800||REAL
35J240571|2020||60900|294600|60900|337200|398100|06-JAN-19|0|355500|06-JAN-19|337200|0|0|3130|21-SEP-18|2|||||853|||0|0|0|355500||REAL
35J240582|2020||60200|308900|60200|321300|381500|06-JAN-19|0|369100|06-JAN-19|321300|0|0|2496|21-SEP-18|2|||||853|||0|0|0|369100||REAL
35J240607|2020||60200|296200|60200|324400|384600|06-JAN-19|0|356400|06-JAN-19|324400|0|0|3168|21-SEP-18|2|||||853|||0|0|0|356400||REAL
06J440467|2020||15300|83300|15300|93600|108900|06-JAN-19|0|98600|06-JAN-19|93600|0|0|1452|02-APR-19|2|||||856|||0|0|0|98600||REAL
06J441028|2020|0|15300|117100|15300|124200|139500|19-MAR-20|0|132400|19-MAR-20|124200|0|0|1552|06-MAR-20|2|96||||860|||0|0|0|132400||REAL
06J510780|2020||26400|84500|26400|64400|90800|08-APR-19|0|110400|08-APR-19|64400|0|0|1404|06-APR-19|WE|||||914|||0|0|0|110900||REAL
06J520086|2020||18700|94300|18700|81000|99700|06-JAN-19|0|113000|06-JAN-19|81000|0|0|1176|08-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
06J520943|2020|0|24300|134500|24300|140300|164600|19-MAY-20|0|158800|19-MAY-20|139400|910|0|1440|23-APR-20|2|96||||854|||0|0|0|158800||REAL
16R321163|2020||90100|264600|90100|312700|402800|18-JAN-19|0|356000|06-JAN-19|312700|0|0|1836|17-JAN-19|WE|||||978|||0|0|0|354700||REAL
29P620543|2020||81700|318400|81700|320200|401900|06-JAN-19|0|400100|06-JAN-19|307300|12860|0|2551|14-FEB-17|2|||||ASR19|||0|0|0|400100||REAL
29P620532|2020||80200|376700|80200|405600|485800|18-JAN-19|0|456900|06-JAN-19|405600|0|0|2508|17-JAN-19|6|||||978|||0|0|0|456900||REAL
29P620521|2020||70500|291600|70500|295200|365700|06-JAN-19|0|362100|06-JAN-19|295200|0|0|2432|25-MAY-15|2|||||ASR19|||0|0|0|362100||REAL
24U420682|2020||100200|125100|100200|150400|250600|06-JAN-19|0|225300|06-JAN-19|150400|0|0|1266||2|||||ASR19|||0|0|0|225300||REAL
20K422651|2020||70300|78300|70300|91300|161600|06-JAN-19|0|148600|06-JAN-19|91300|0|0|1004|12-FEB-19|2|||||533|||0|0|0|148600||REAL
20K423111|2020||58200|72200|58200|79600|137800|06-JAN-19|0|130400|06-JAN-19|79600|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
24M310633|2020||74100|102100|74100|124400|198500|06-JAN-19|0|176200|06-JAN-19|123800|560|0|1040|11-MAR-19|2|||||858|||0|0|0|176200||REAL
24M530624|2020|0|296500|64500|296500|64500|361000|05-NOV-19|0|230400|05-NOV-19|64500|0|0|962|05-NOV-19|1|||||660|||0|0|0|361000||REAL
24Q520223|2020||92000|80100|92000|100800|192800|06-JAN-19|0|172100|06-JAN-19|100700|70|0|1346||2|||||ASR19|||0|0|0|172100||REAL
24Q520184|2020||89000|114500|89000|129800|218800|06-JAN-19|0|203500|06-JAN-19|128100|1660|0|1125||2|||||ASR19|||0|0|0|203500||REAL
24Q520195|2020||93000|86200|93000|105400|198400|06-JAN-19|0|179200|06-JAN-19|103700|1730|0|1025|28-OCT-13|2|||||ASR19|||0|0|0|179200||REAL
24Q520205|2020||93300|112400|93300|127700|221000|06-JAN-19|0|205700|06-JAN-19|127300|350|0|1839|20-OCT-14|2|||||ASR19|||0|0|0|205700||REAL
24R120374|2020||81400|135300|81400|167200|248600|06-JAN-19|0|216700|06-JAN-19|167200|0|0|1592|08-FEB-17|2|||||ASR19|||0|0|0|216700||REAL
24R120383|2020|0|81400|134300|81400|160300|241700|25-JUN-20|0|215700|25-JUN-20|160300|0|0|1592|23-APR-20|2|96||||864|||0|0|0|215700||REAL
24R120392|2020||84200|138700|84200|155500|239700|06-JAN-19|0|222900|06-JAN-19|155500|0|0|1687||2|||||ASR19|||0|0|0|222900||REAL
23V630515|2020||75900|219600|75900|221200|297100|06-JAN-19|0|295500|06-JAN-19|221200|0|0|1956|17-APR-19|2|||||853|||0|0|0|295500||REAL
23V630524|2020||75900|222700|75900|318900|394800|06-JAN-19|0|298600|06-JAN-19|318900|0|0|1080|11-MAY-12|2|||||ASR19|||0|0|0|298600||REAL
23V630533|2020||74500|169700|74500|177100|251600|06-JAN-19|0|244200|06-JAN-19|177100|0|0|1429|17-OCT-17|2|||||ASR19|||0|0|0|244200||REAL
24P111073|2020||41300|118200|41300|128700|170000|31-JAN-19|0|159500|06-JAN-19|128700|0|0|970|25-MAR-19|2|||||862|||0|0|0|159500||REAL
24P111084|2020||41700|118100|41700|126300|168000|31-JAN-19|0|159800|06-JAN-19|126300|0|0|970|25-MAR-19|2|||||862|||0|0|0|159800||REAL
24P111095|2020||42100|143700|42100|152200|194300|31-JAN-19|0|185800|06-JAN-19|152200|0|0|1164|30-NOV-18|2|||||757|||0|0|0|185800||REAL
24P111105|2020||42500|121400|42500|132100|174600|31-JAN-19|0|163900|06-JAN-19|132100|0|0|970|25-MAR-19|2|||||862|||0|0|0|163900||REAL
24P111114|2020||42900|143400|42900|147100|190000|31-JAN-19|0|186300|06-JAN-19|147100|0|0|1164|25-MAR-19|2|||||862|||0|0|0|186300||REAL
24P111132|2020||39900|130700|39900|140900|180800|31-JAN-19|0|170600|06-JAN-19|140900|0|0|1017|29-MAR-16|2|||||ASR19|||0|0|0|170600||REAL
24P111141|2020||39900|109400|39900|120400|160300|31-JAN-19|0|149300|06-JAN-19|120400|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|149300||REAL
21T240400|2020||158700|310800|158700|336000|494700|19-APR-19|0|469500|19-APR-19|318700|17260|0|2502|23-MAR-15|2|||||ASR19|||0|0|0|469500||REAL
21T240446|2020||179800|246600|179800|270600|450400|06-JAN-19|0|426400|06-JAN-19|270600|0|0|2492|18-MAR-16|2|||||ASR19|||0|0|0|426400||REAL
21T310011|2020||122000|150300|122000|199600|321600|06-JAN-19|0|272300|06-JAN-19|199600|0|0|2099|25-MAY-15|2|||||ASR19|||0|0|0|272300||REAL
21T310020|2020||122000|195400|122000|221900|343900|06-JAN-19|0|317400|06-JAN-19|209500|12410|0|2054|19-JUN-17|2|||||ASR19|||0|0|0|317400||REAL
22K520254|2020||170100|132200|170100|158300|328400|06-JAN-19|0|302300|06-JAN-19|151300|6980|0|1193|10-JUL-18|2|||||ASR19|||0|0|0|302300||REAL
23R330815|2020||142300|76000|142300|88300|230600|06-JAN-19|0|218300|06-JAN-19|88300|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|218300||REAL
23R330824|2020||75600|78300|75600|62200|137800|06-JAN-19|0|153900|06-JAN-19|57700|4460|0|1056|02-APR-19|2|||||836|||0|0|0|153900||REAL
23R330851|2020||76200|38900|76200|50500|126700|06-JAN-19|0|115100|06-JAN-19|50500|0|0|704|20-MAY-13|2|||||ASR19|||0|0|0|115100||REAL
23Q230466|2020||149100|109800|149100|147400|296500|06-JAN-19|0|258900|06-JAN-19|147400|0|0|1868|30-JAN-17|2|||||ASR19|||0|0|0|258900||REAL
23Q230475|2020||145100|141700|145100|175900|321000|06-JAN-19|0|286800|06-JAN-19|174500|1350|0|1816|08-NOV-13|2|||||ASR19|||0|0|0|286800||REAL
23Q230484|2020||141000|109700|141000|155200|296200|06-JAN-19|0|250700|06-JAN-19|154600|590|0|1816|08-MAR-13|2|||||ASR19|||0|0|0|250700||REAL
23Q230493|2020||141200|104800|141200|134100|275300|06-JAN-19|0|246000|06-JAN-19|134100|0|0|1572|26-MAR-19|2|||||863|||0|0|0|246000||REAL
23Q230503|2020||142100|90600|142100|133200|275300|06-JAN-19|0|232700|06-JAN-19|133200|0|0|1404|08-MAR-13|2|||||ASR19|||0|0|0|232700||REAL
27H321142|2020||30000|43600|30000|51900|81900|06-JAN-19|0|73600|06-JAN-19|51900|0|0|728|23-AUG-18|2|||||ASR19|||0|0|0|73600||REAL
27H321153|2020||30000|53600|30000|57100|87100|06-JAN-19|0|83600|06-JAN-19|57100|0|0|962|23-AUG-18|2|||||ASR19|||0|0|0|83600||REAL
27H321175|2020||41000|118900|41000|145900|186900|06-JAN-19|0|159900|06-JAN-19|145900|0|0|1546|21-MAR-18|2|||||ASR19|||0|0|0|159900||REAL
27H321197|2020||29800|85100|29800|85100|114900|06-JAN-19|0|114900|06-JAN-19|83400|1720|0|936|24-AUG-18|2|||||ASR19|||0|0|0|114900||REAL
28K620460|2020|0|49400|193300|49400|203200|252600|13-MAR-20|0|242700|13-MAR-20|203200|0|0|1808|28-FEB-20|2|96||||828|||0|0|0|242700||REAL
28P331077|2020||82400|147500|82400|172100|254500|20-FEB-19|0|229900|20-FEB-19|172100|0|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|229900||REAL
24J241110|2020||46500|157800|46500|168900|215400|06-JAN-19|0|204300|06-JAN-19|168900|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|204300||REAL
24J241121|2020||46500|178600|46500|187300|233800|06-JAN-19|0|225100|06-JAN-19|187300|0|0|1713|14-AUG-18|2|||||ASR19|||0|0|0|225100||REAL
24J241132|2020||46800|154500|46800|157500|204300|06-JAN-19|0|201300|06-JAN-19|156800|650|0|1247|14-AUG-18|2|||||ASR19|||0|0|0|201300||REAL
28H130183|2020||56900|98700|56900|95200|152100|06-JAN-19|0|155600|06-JAN-19|95200|0|0|960||2|||||ASR19|||0|0|0|155600||REAL
28H130194|2020||54900|120500|54900|124700|179600|06-JAN-19|0|175400|06-JAN-19|124200|500|0|936|12-MAR-19|2|||||935|||0|0|0|175400||REAL
28H130215|2020||55400|115900|55400|116800|172200|06-JAN-19|0|171300|06-JAN-19|116800|0|0|1040|13-JUL-18|2|||||ASR19|||0|0|0|171300||REAL
28P331088|2020||83200|136100|83200|159500|242700|06-JAN-19|0|219300|06-JAN-19|159500|0|0|1485|10-FEB-17|2|||||ASR19|||0|0|0|219300||REAL
28P331099|2020||82400|137300|82400|160400|242800|06-JAN-19|0|219700|06-JAN-19|160400|0|0|1325|10-FEB-17|2|||||ASR19|||0|0|0|219700||REAL
28P331101|2020||81700|143900|81700|160000|241700|06-JAN-19|0|225600|06-JAN-19|160000|0|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|225600||REAL
28P331110|2020||82300|144200|82300|163500|245800|06-JAN-19|0|226500|06-JAN-19|163500|0|0|1576|10-FEB-17|2|||||ASR19|||0|0|0|226500||REAL
28P331121|2020||82400|136000|82400|156000|238400|06-JAN-19|0|218400|06-JAN-19|156000|0|0|1448|07-JUL-17|2|||||ASR19|||0|0|0|218400||REAL
28P331132|2020||82400|114100|82400|134000|216400|06-JAN-19|0|196500|06-JAN-19|134000|0|0|1148||2|||||ASR19|||0|0|0|196500||REAL
28P331143|2020||82400|100600|82400|107100|189500|28-JAN-19|0|183000|28-JAN-19|107100|0|0|1044|22-MAR-19|2|||||857|||0|0|0|183000||REAL
28P331165|2020||82400|138200|82400|148400|230800|06-JAN-19|0|220600|06-JAN-19|148400|0|0|1576|09-FEB-17|2|||||ASR19|||0|0|0|220600||REAL
28P331176|2020||82400|150800|82400|174100|256500|06-JAN-19|0|233200|06-JAN-19|174100|0|0|1448|23-AUG-18|2|||||ASR19|||0|0|0|233200||REAL
28P331198|2020||82400|149900|82400|170400|252800|20-FEB-19|0|232300|20-FEB-19|170400|0|0|1712|09-FEB-17|2|||||ASR19|||0|0|0|232300||REAL
28P331202|2020||82400|104700|82400|167200|249600|16-JAN-19|0|226800|06-JAN-19|166400|790|0|1623|16-JAN-19|3||82400|104700|187100|ASR19|||0|0|0|187100||REAL
31J530043|2020||64300|79200|64300|66800|131100|06-JAN-19|0|143500|06-JAN-19|66800|0|0|960|12-APR-16|2|||||ASR19|||0|0|0|143500||REAL
31J530054|2020||63400|69500|63400|44500|107900|25-JAN-19|0|124600|06-JAN-19|44500|0|0|960|21-FEB-19|WE|||||857|||0|0|0|132900||REAL
31J530065|2020||63200|71000|63200|63800|127000|06-JAN-19|0|134200|06-JAN-19|63800|0|0|960|13-MAR-17|2|||||ASR19|||0|0|0|134200||REAL
31J530076|2020||67100|166200|67100|147700|214800|25-JAN-19|0|217600|06-JAN-19|139400|8320|0|2298|21-FEB-19|WE|||||857|||0|0|0|233300||REAL
31J530098|2020||63800|90500|63800|89700|153500|06-JAN-19|0|154300|06-JAN-19|89700|0|0|984|13-MAR-17|2|||||ASR19|||0|0|0|154300||REAL
31J530131|2020||63300|67200|63300|63600|126900|06-JAN-19|0|130500|06-JAN-19|63600|0|0|1356|09-OCT-17|2|||||ASR19|||0|0|0|130500||REAL
15N121582|2020|0|30800|138900|30800|136900|167700|28-FEB-20|0|169700|28-FEB-20|136900|0|0|1540|23-JAN-20|2|96||||860|||0|0|0|169700||REAL
15N121735|2020|0|36000|120700|36000|128600|164600|05-FEB-20|0|156700|05-FEB-20|128600|0|0|1284|16-JAN-20|2|96||||860|||0|0|0|156700||REAL
24O530323|2020||96600|509300|96600|541600|638200|18-JAN-19|0|603900|06-JAN-19|541600|0|0|3260|16-JAN-19|WE|||||978|||0|0|0|605900||REAL
24O440343|2020|0|96500|461100|96500|490800|587300|10-JUN-20|0|561800|10-JUN-20|490800|0|0|2486|28-APR-20|WE|96||||836|||0|0|0|557600||REAL
24O440352|2020||96500|650700|96500|754500|851000|18-JAN-19|0|767600|06-JAN-19|741900|12560|0|3916|16-JAN-19|WE|||||978|||0|0|0|747200||REAL
24O440361|2020|0|96500|615500|96500|771400|867900|10-JUN-20|0|734000|10-JUN-20|755300|16080|0|3570|28-APR-20|WE|96||||836|||0|0|0|712000||REAL
19S610760|2020||112800|258000|112800|240400|353200|06-JAN-19|0|370800|06-JAN-19|234500|5900|0|2198|23-MAR-15|2|||||ASR19|||0|0|0|370800||REAL
19S620660|2020|0|122000|314200|122000|383500|505500|17-JUN-20|0|436200|17-JUN-20|383500|0|0|1600|14-APR-20|2|96||||836|||0|0|0|436200||REAL
19S630263|2020||124000|122200|124000|161600|285600|19-APR-19|0|246200|19-APR-19|161600|0|0|1433||2|||||ASR19|||0|0|0|246200||REAL
19S631099|2020||97900|338500|97900|373200|471100|06-JAN-19|0|436400|06-JAN-19|373200|0|0|2448|10-DEC-18|2|||||828|||0|0|0|436400||REAL
17N520905|2020||264900|459300|264900|522600|787500|06-JAN-19|0|724200|06-JAN-19|522600|0|0|3216|08-JUN-15|2|||||ASR19|||0|0|0|724200||REAL
29K530249|2020|0|80500|123000|80500|141200|221700|23-DEC-19|0|203500|23-DEC-19|141200|0|0|1400|08-NOV-19|2|96||||828|||0|0|0|203500||REAL
24M411916|2020||39500|67000|39500|78600|118100|06-JAN-19|0|106500|06-JAN-19|78600|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411882|2020||39500|67000|39500|78200|117700|06-JAN-19|0|106500|06-JAN-19|78200|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411893|2020||39500|67000|39500|78200|117700|06-JAN-19|0|106500|06-JAN-19|78200|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411907|2020||39500|67000|39500|78600|118100|06-JAN-19|0|106500|06-JAN-19|78600|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
23R611174|2020||76200|31700|76200|46600|122800|06-JAN-19|0|107900|06-JAN-19|46600|0|0|704|30-JAN-17|2|||||ASR19|||0|0|0|107900||REAL
23S140563|2020||120100|126000|120100|140700|260800|10-SEP-19|0|252100|06-JAN-19|140700|0|0|1426|03-SEP-19|3||120100|126000|246100|HT401|||0|0|0|246100||REAL
23S140572|2020||120100|196200|120100|198600|318700|19-APR-19|0|316300|19-APR-19|187900|10650|0|2140|04-MAY-18|2|||||ASR19|||0|0|0|316300||REAL
23S140581|2020||120100|182400|120100|198600|318700|10-SEP-19|0|310800|31-JUL-19|198600|0|0|1800|31-JUL-19|3||120100|182400|302500|HT401|||0|0|0|302500||REAL
23S140590|2020||120100|145500|120100|171600|291700|06-JAN-19|0|265600|06-JAN-19|171600|0|0|1760|04-MAY-18|2|||||ASR19|||0|0|0|265600||REAL
23S140600|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21J230324|2020||96400|78800|96400|114000|210400|06-JAN-19|0|175200|06-JAN-19|111300|2690|0|1610|24-AUG-18|2|||||ASR19|||0|0|0|175200||REAL
21J230272|2020||111200|78200|111200|122500|233700|06-JAN-19|0|189400|06-JAN-19|122500|0|0|1518|24-AUG-18|2|||||ASR19|||0|0|0|189400||REAL
21J230283|2020||39800|14800|39800|14800|54600|25-FEB-19|0|||0|14800|0|0|10-AUG-17|1|||||ASR19|||0|0|0|54600||REAL
21J230315|2020||64000|0|95500|0|95500|10-SEP-19|0||23-JUL-19|0|0|0|0|25-JUL-19|3||64000|0|64000|HT401|||0|0|0|64000||REAL
21J230333|2020||72100|68500|72100|68600|140700|06-JAN-19|0|140600|06-JAN-19|68600|0|0|902|18-OCT-16|2|||||ASR19|||0|0|0|140600||REAL
21J230351|2020||74400|106000|74400|123100|197500|06-JAN-19|0|180400|06-JAN-19|111200|11870|0|1229|08-FEB-19|2|||||861|||0|0|0|180400||REAL
19K420152|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||842|||0|0|0|5300||REAL
20K410362|2020||225800|102200|225800|145800|371600|31-JAN-19|0|328000|06-JAN-19|145800|0|0|1484|24-JAN-19|6|||||847|||0|0|0|328000||REAL
20K410373|2020||287100|152300|287100|233900|521000|31-JAN-19|0|439400|06-JAN-19|233900|0|0|1745|24-JAN-19|6|||||847|||0|0|0|439400||REAL
15O120948|2020||78900|98400|78900|98600|177500|06-JAN-19|0|177300|06-JAN-19|98600|0|0|1142|15-NOV-17|2|||||ASR19|||0|0|0|177300||REAL
07K310810|2020||15100|54200|15100|48100|63200|06-JAN-19|0|69300|06-JAN-19|48100|0|0|768|13-MAR-19|2|||||909|||0|0|0|69300||REAL
15O130206|2020||72400|112400|72400|126300|198700|06-JAN-19|0|184800|06-JAN-19|126300|0|0|1189|12-MAR-12|2|||||ASR19|||0|0|0|184800||REAL
15O140083|2020||71000|245300|71000|240500|311500|06-JAN-19|0|316300|06-JAN-19|240500|0|0|1816|26-MAR-19|2|||||828|||0|0|0|316300||REAL
07K320215|2020||18500|58900|18500|63100|81600|06-JAN-19|0|77400|06-JAN-19|63100|0|0|900|15-MAR-19|2|||||909|||0|0|0|77400||REAL
29Q610914|2020|0|28800|73500|28800|74600|103400|14-FEB-20|0|102300|14-FEB-20|74600|0|0|1152|06-JAN-20|2|96||||836|||0|0|0|102300||REAL
29L310172|2020||52800|142100|52800|170000|222800|06-JAN-19|0|194900|06-JAN-19|170000|0|0|1189|15-JUN-18|2|||||ASR19|||0|0|0|194900||REAL
30J320131|2020||52200|109100|52200|117800|170000|06-JAN-19|0|161300|06-JAN-19|117800|0|0|1153|16-MAR-18|2|||||ASR19|||0|0|0|161300||REAL
23L640231|2020|0|288000|315000|288000|309300|597300|14-MAY-20|0|603000|14-MAY-20|304800|4510|0|1968|03-AUG-18|2|||||ASR19|||0|0|0|603000||REAL
23L640242|2020||360000|279200|360000|293500|653500|06-JAN-19|0|639200|06-JAN-19|293500|0|0|2628|09-AUG-18|2|||||ASR19|||0|0|0|639200||REAL
23L640253|2020||266900|202700|266900|194600|461500|13-SEP-19|0|469600|13-SEP-19|189800|4780|0|1680|13-SEP-19|3||266900|202700|469600|HT401|||0|0|0|469600||REAL
23L640264|2020||309400|60700|309400|149700|459100|21-MAY-20|0|370100|21-MAY-20|142300|7350|0|1424|30-JUL-18|2|||||ASR19|||0|0|0|370100||REAL
23L640275|2020||363200|392000|363200|372000|735200|06-JAN-19|0|755200|06-JAN-19|361800|10160|0|1872|09-AUG-18|2|||||ASR19|||0|0|0|755200||REAL
23L230184|2020||371200|408900|371200|539500|910700|31-JAN-19|0|780100|06-JAN-19|516500|22980|0|1500|30-JAN-19|6|||||847|||0|0|0|780100||REAL
22S530011|2020||100400|149100|100400|178600|279000|06-JAN-19|0|249500|06-JAN-19|178600|0|0|1510|09-FEB-11|2|||||ASR19|||0|0|0|249500||REAL
23J112332|2020||38700|174000|38700|209600|248300|06-FEB-19|0|217600|06-JAN-19|209600|0|0|1546|17-JAN-19|WE|||||030|||0|0|0|212700||REAL
23J112365|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
22S520715|2020||101700|184300|101700|195100|296800|06-JAN-19|0|286000|06-JAN-19|195100|0|0|1471||2|||||ASR19|||0|0|0|286000||REAL
22S530033|2020|0|100700|180500|100700|201700|302400|19-MAY-20|0|281200|19-MAY-20|201700|0|0|1620|19-MAY-20|2|||||852|||0|0|0|281200||REAL
22S530044|2020||90700|103300|90700|142000|232700|06-JAN-19|0|194000|06-JAN-19|142000|0|0|1222|04-NOV-16|2|||||ASR19|||0|0|0|194000||REAL
22S530055|2020||93100|176600|93100|214700|307800|06-JAN-19|0|269700|06-JAN-19|214700|0|0|1290|30-SEP-13|2|||||ASR19|||0|0|0|269700||REAL
22M130804|2020||110000|80600|110000|78400|188400|06-JAN-19|0|190600|06-JAN-19|78400|0|0|850|05-OCT-18|2|||||757|||0|0|0|190600||REAL
24R230190|2020||93800|99900|93800|116800|210600|06-JAN-19|0|193700|06-JAN-19|116800|0|0|1085||2|||||ASR19|||0|0|0|193700||REAL
24R230200|2020||100300|110000|100300|122400|222700|06-JAN-19|0|210300|06-JAN-19|122400|0|0|1292|09-FEB-11|2|||||ASR19|||0|0|0|210300||REAL
24R230219|2020||87900|109400|87900|123700|211600|06-JAN-19|0|197300|06-JAN-19|123700|0|0|1154|01-APR-19|2|||||857|||0|0|0|197300||REAL
16H331507|2020||3500|24900|3500|24900|28400|25-JAN-19|0|49100|06-JAN-19|24900|0|0|1440|24-JAN-19|1|||||848|||0|0|0|28400||REAL
16H331516|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16H331534|2020||3500|48200|3500|47400|50900|06-JAN-19|0|51700|06-JAN-19|47400|0|0|1452|24-FEB-15|2|||||ASR19||100|51700|3500|48200|51700||REAL
15R620111|2020||2100|0|2100|0|2100|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|2100||REAL
16G410155|2020||3800|87400|3800|73500|77300|06-JAN-19|91200|77500|06-JAN-19|73500|0|0|1950|29-APR-19|4|||||859|||0|0|0|91200||REAL
16G410122|2020||3800|89800|3800|81600|85400|06-JAN-19|93600|78600|06-JAN-19|81600|0|0|1950|14-MAR-18|4|||||ASR19|||0|0|0|93600||REAL
16G410133|2020||3800|89800|3800|81600|85400|06-JAN-19|93600|78600|06-JAN-19|81600|0|0|1950|14-MAR-18|4|||||ASR19|||0|0|0|93600||REAL
16G410144|2020||3800|89800|3800|77800|81600|06-JAN-19|93600|77300|06-JAN-19|77800|0|0|1950|14-MAR-18|4|||||ASR19|||0|0|0|93600||REAL
16P340096|2020||83300|102500|83300|109100|192400|09-APR-19|0|185800|09-APR-19|109100|0|0|1225|02-APR-19|2|||||828|||0|0|0|185800||REAL
16P340131|2020||346700|0|346700|0|346700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|346700|346700|0|346700||REAL
16N120102|2020||108800|55500|108800|74600|183400|10-SEP-19|0|164300|29-JUL-19|74600|0|0|1232|12-AUG-19|3||108800|55500|164300|HT401|||0|0|0|164300||REAL
16N120111|2020||109700|56900|109700|71100|180800|10-SEP-19|0|166600|29-JUL-19|71100|0|0|1500|12-AUG-19|3||109700|56900|166600|HT401|||0|0|0|166600||REAL
16N120131|2020|0|109400|91000|109400|75600|185000|27-MAY-20|0|200400|27-MAY-20|75600|0|0|1204|03-APR-20|2|96||||814|||0|0|0|200400||REAL
16N120153|2020||108800|59300|108800|63700|172500|06-JAN-19|0|168100|06-JAN-19|63700|0|0|1386|30-JAN-17|2|||||ASR19|||0|0|0|168100||REAL
16N120164|2020||108800|61200|108800|69000|177800|06-JAN-19|0|170000|06-JAN-19|69000|0|0|1080|10-OCT-14|2|||||ASR19|||0|0|0|170000||REAL
16N120175|2020||108800|74400|108800|71500|180300|06-JAN-19|0|183200|06-JAN-19|71500|0|0|1148|08-MAY-15|2|||||ASR19|||0|0|0|183200||REAL
16K641084|2020||10700|62300|10700|60400|71100|06-JAN-19|0|73000|06-JAN-19|59400|980|0|1164|17-MAY-18|2|||||ASR19|||0|0|0|73000||REAL
16H220162|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|800||REAL
22U410098|2020||75800|293800|75800|318200|394000|11-FEB-19|0|369600|11-FEB-19|317400|750|0|2468|01-MAR-17|2|||||ASR19|||0|0|0|369600||REAL
22U410102|2020||77000|268000|77000|284300|361300|06-JAN-19|0|345000|06-JAN-19|284300|0|0|1807|01-MAR-17|2|||||ASR19|||0|0|0|345000||REAL
22U410111|2020||78700|317900|78700|347800|426500|06-JAN-19|0|396600|06-JAN-19|347800|0|0|2746|09-OCT-17|2|||||ASR19|||0|0|0|396600||REAL
22U410131|2020||87000|258500|87000|269100|356100|11-FEB-19|0|345500|11-FEB-19|269100|0|0|2344|13-APR-17|2|||||ASR19|||0|0|0|345500||REAL
22U410142|2020||86100|283000|86100|257800|343900|20-FEB-19|0|369100|20-FEB-19|257800|0|0|2297|19-APR-19|2|||||857|||0|0|0|369100||REAL
30H230910|2020||63900|96900|63900|105700|169600|06-JAN-19|0|160800|06-JAN-19|105700|0|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|160800||REAL
22T410231|2020|0|134300|86600|134300|103000|237300|28-JAN-20|0|220900|28-JAN-20|91300|11660|0|1232|28-JAN-20|2|D||||786|||0|0|0|220900||REAL
30H230891|2020||51900|93800|51900|99200|151100|06-JAN-19|0|145700|06-JAN-19|99200|0|0|962|11-DEC-15|2|||||ASR19|||0|0|0|145700||REAL
30H230901|2020||52000|105200|52000|114600|166600|06-JAN-19|0|157200|06-JAN-19|114600|0|0|1072|06-NOV-18|2|||||853|||0|0|0|157200||REAL
30H230929|2020||49400|100900|49400|104400|153800|06-JAN-19|0|150300|06-JAN-19|103800|560|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|150300||REAL
30H230938|2020||51700|101000|51700|106700|158400|06-JAN-19|0|152700|06-JAN-19|106700|0|0|1120|20-DEC-17|2|||||ASR19|||0|0|0|152700||REAL
30H230947|2020||65100|130800|65100|139200|204300|20-MAR-19|0|195900|20-MAR-19|139200|0|0|1328|13-MAR-19|2|||||853|||0|0|0|195900||REAL
30H230965|2020|0|55000|124800|55000|132300|187300|05-MAR-20|0|179800|05-MAR-20|131700|590|0|1131|27-JAN-20|2|96||||864|||0|0|0|179800||REAL
30H230974|2020||54500|116800|54500|127900|182400|06-JAN-19|0|171300|06-JAN-19|126300|1550|0|1120|14-MAR-19|2|||||853|||0|0|0|171300||REAL
29P510499|2020||95800|262200|95800|279000|374800|06-JAN-19|0|358000|06-JAN-19|279000|0|0|2160|05-OCT-17|2|||||ASR19|||0|0|0|358000||REAL
29P510510|2020|0|95800|426600|95800|455900|551700|17-DEC-19|0|522400|17-DEC-19|442400|13530|0|2160|30-OCT-19|6|96||||863|||0|0|0|522400||REAL
30W430091|2020||66000|0|72200|0|72200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||66000|0|66000|ASR19|||0|0|0|66000||REAL
27P211275|2020||75300|174300|75300|179600|254900|18-JAN-19|0|252300|06-JAN-19|179600|0|0|1554|17-JAN-19|WE|||||978|||0|0|0|249600||REAL
27P211286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P211297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P211303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P211312|2020||113000|168700|113000|200300|313300|25-JAN-19|0|281700|06-JAN-19|186600|13680|0|1515|23-JAN-19|6|||||764|||0|0|0|281700||REAL
27P211321|2020||110800|322200|110800|359400|470200|15-APR-19|0|433000|15-APR-19|350300|9110|0|2040|15-APR-19|6|||||OCC18|||0|0|0|433000||REAL
27P440763|2020||91500|76600|91500|106700|198200|06-JAN-19|0|168100|06-JAN-19|106700|0|0|768|14-FEB-17|2|||||ASR19|||0|0|0|168100||REAL
27P440772|2020|0|91500|72500|91500|84400|175900|27-JAN-20|0|164500|27-JAN-20|84400|0|0|900|16-OCT-19|3|96|91500|72500|164000|757|||0|0|0|164000||REAL
27P440781|2020||91800|58100|91800|74200|166000|06-JAN-19|0|149900|06-JAN-19|74200|0|0|768||2|||||ASR19|||0|0|0|149900||REAL
27P440790|2020||92900|64100|92900|94300|187200|06-JAN-19|0|157000|06-JAN-19|94300|0|0|864|18-SEP-17|2|||||ASR19|||0|0|0|157000||REAL
27P510013|2020||92900|95300|92900|95800|188700|06-JAN-19|0|188200|06-JAN-19|95800|0|0|864||2|||||ASR19|||0|0|0|188200||REAL
20R340387|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|23-APR-15|2|||||ASR19|||0|0|0|144200||REAL
27H530582|2020||40700|77100|40700|81700|122400|05-FEB-19|0|117800|05-FEB-19|81600|100|0|888|17-JAN-19|2|||||786|||0|0|0|117800||REAL
13H540702|2020||9100|48600|9100|47400|56500|25-JAN-19|0|57700|06-JAN-19|47400|0|0|768|17-JAN-19|2|||||826|||0|0|0|57700||REAL
20R340534|2020||38000|108700|38000|100100|138100|06-JAN-19|0|146700|06-JAN-19|100100|0|0|1267|13-FEB-19|2|||||854|||0|0|0|146700||REAL
22U220161|2020||90900|122100|90900|133000|223900|06-JAN-19|0|213000|06-JAN-19|133000|0|0|1533|10-FEB-11|2|||||ASR19|||0|0|0|213000||REAL
27H530670|2020||40700|70200|40700|73300|114000|05-FEB-19|0|110900|05-FEB-19|72400|860|0|888|17-JAN-19|2|||||786|||0|0|0|110900||REAL
27H531264|2020||47900|112100|47900|129700|177600|29-MAR-19|0|160000|29-MAR-19|129300|400|0|1190|12-MAR-19|2|||||853|||0|0|0|160000||REAL
27H610552|2020||47700|63500|47700|61500|109200|08-FEB-19|0|111200|08-FEB-19|55400|6120|0|960|05-FEB-19|2|||||826|||0|0|0|111200||REAL
32K120073|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1500|1500|0|1500||REAL
32K130115|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
29O130230|2020||95600|206300|95600|232300|327900|12-FEB-19|0|301900|12-FEB-19|232300|0|0|1584|08-JAN-19|2|||||836|||0|0|0|301900||REAL
29O130241|2020||96100|195300|96100|201100|297200|12-FEB-19|0|291400|12-FEB-19|200500|560|0|2058|08-JAN-19|2|||||836|||0|0|0|291400||REAL
29O130263|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|12100||REAL
29O130432|2020||73400|238600|73400|245400|318800|06-JAN-19|0|312000|06-JAN-19|245400|0|0|2444|25-MAY-15|2|||||ASR19|||0|0|0|312000||REAL
15L610578|2020||20800|92900|20800|90000|110800|25-OCT-19|0|106100|25-OCT-19|90000|0|0|1289|25-OCT-19|3||20800|92900|113700|848|||0|0|0|113700||REAL
29J340601|2020|0|53500|167800|53500|186900|240400|28-FEB-20|0|221300|28-FEB-20|185600|1290|0|1729|24-FEB-20|2|96||||853|||0|0|0|221300||REAL
29J340610|2020|0|61700|157100|61700|192900|254600|28-FEB-20|0|218800|28-FEB-20|192900|0|0|1660|24-FEB-20|2|96||||853|||0|0|0|218800||REAL
15L541069|2020||16000|29100|16000|27800|43800|06-JAN-19|0|45100|06-JAN-19|27800|0|0|588|26-FEB-19|2|||||864|||0|0|0|45100||REAL
15M230221|2020||25000|151000|25000|119100|144100|17-APR-19|0|165600|17-APR-19|119100|0|0|1204|16-APR-19|WE|||||826|||0|0|0|176000||REAL
16R321121|2020||90100|276800|90100|328900|419000|18-JAN-19|0|364500|06-JAN-19|328900|0|0|1808|17-JAN-19|WE|||||978|||0|0|0|366900||REAL
09H431421|2020||19800|68200|19800|76800|96600|06-JAN-19|0|88000|06-JAN-19|76800|0|0|1176|24-FEB-17|2|||||ASR19|||0|0|0|88000||REAL
09H440412|2020|0|19100|74600|19100|89800|108900|11-JUN-20|0|93700|11-JUN-20|89800|0|0|1088|27-APR-20|2|96||||860|||0|0|0|93700||REAL
09H441013|2020|0|19100|69600|19100|77200|96300|11-JUN-20|0|88700|11-JUN-20|77200|0|0|1384|27-APR-20|2|96||||860|||0|0|0|88700||REAL
09H510137|2020|0|19200|82600|19200|84600|103800|11-JUN-20|0|101800|11-JUN-20|84600|0|0|1088|28-APR-20|2|96||||860|||0|0|0|101800||REAL
09H520192|2020||24400|92800|24400|93100|117500|06-JAN-19|0|117200|06-JAN-19|93100|0|0|1596|17-OCT-17|2|||||ASR19|||0|0|0|117200||REAL
09H520675|2020||24400|83000|24400|81800|106200|06-JAN-19|0|107400|06-JAN-19|81800|0|0|1432|17-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
24S331265|2020||78300|373700|78300|440300|518600|18-JAN-19|0|452000|06-JAN-19|440300|0|0|1934|05-APR-19|6|||||905|||0|0|0|452000||REAL
24S331276|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S331287|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
24S340043|2020||91500|121400|91500|124100|215600|06-JAN-19|0|212900|06-JAN-19|115500|8610|0|1344|20-MAY-15|2|||||ASR19|||0|0|0|212900||REAL
24S340054|2020||89500|81900|89500|93300|182800|06-JAN-19|0|171400|06-JAN-19|93200|120|0|912|09-OCT-17|2|||||ASR19|||0|0|0|171400||REAL
24S530596|2020||100800|105200|100800|108600|209400|05-APR-19|0|206000|05-APR-19|108600|0|0|1173|25-MAR-19|2|||||861|||0|0|0|206000||REAL
22M330903|2020||194100|98700|194100|146700|340800|06-JAN-19|0|292800|06-JAN-19|146700|0|0|1140|18-APR-18|2|||||ASR19|||0|0|0|292800||REAL
22M330912|2020||198500|25600|198500|91600|290100|06-JAN-19|0|224100|06-JAN-19|91600|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|224100||REAL
22T330470|2020|0|80000|157400|80000|170500|250500|29-JAN-20|0|237400|29-JAN-20|170500|0|0|1419|29-JAN-20|2|D||||786|||0|0|0|237400||REAL
22T330481|2020||80000|182900|80000|196800|276800|06-JAN-19|0|262900|06-JAN-19|196800|0|0|1975|04-MAY-18|2|||||ASR19|||0|0|0|262900||REAL
22R240708|2020||101400|296400|101400|355500|456900|08-MAY-19|0|397800|08-MAY-19|355500|0|0|2310|07-MAY-19|6|||||845|||0|0|0|397800||REAL
22R240717|2020||91700|172900|91700|195300|287000|06-JAN-19|0|264600|06-JAN-19|195300|0|0|1482||2|||||ASR19|||0|0|0|264600||REAL
22S410452|2020||90600|136900|90600|151400|242000|06-JAN-19|0|227500|06-JAN-19|148100|3260|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|227500||REAL
22S410463|2020||90500|141400|90500|146400|236900|06-JAN-19|0|231900|06-JAN-19|146400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|231900||REAL
22S620512|2020||90700|145100|90700|158300|249000|06-JAN-19|0|235800|06-JAN-19|158300|0|0|1435|02-MAR-17|2|||||ASR19|||0|0|0|235800||REAL
22S620486|2020||95000|164400|95000|182300|277300|06-JAN-19|0|259400|06-JAN-19|182300|0|0|1719|02-MAR-17|2|||||ASR19|||0|0|0|259400||REAL
22S620497|2020||94500|188000|94500|229100|323600|06-JAN-19|0|282500|06-JAN-19|229100|0|0|2288||2|||||ASR19|||0|0|0|282500||REAL
22S620503|2020||100400|177500|100400|198500|298900|06-JAN-19|0|277900|06-JAN-19|198500|0|0|2128|15-FEB-13|2|||||ASR19|||0|0|0|277900||REAL
22S620521|2020||92000|134600|92000|160400|252400|06-JAN-19|0|226600|06-JAN-19|160400|0|0|1814||2|||||ASR19|||0|0|0|226600||REAL
23J230043|2020||59900|91100|59900|100600|160500|06-JAN-19|0|151000|06-JAN-19|100600|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|151000||REAL
23J230054|2020||66800|120500|66800|124300|191100|27-FEB-19|0|187300|27-FEB-19|124300|0|0|1208|12-FEB-19|2|||||855|||0|0|0|187300||REAL
23J230065|2020||83400|436100|83400|389400|472800|26-FEB-19|0|519500|26-FEB-19|389400|0|0|2638|11-FEB-19|6|||||855|||0|0|0|519500||REAL
22L340271|2020|1|168200|387200|168200|341500|509700|22-JAN-20|0|555400|24-OCT-19|341500|0|0|2574|09-JAN-20|2|01||||OCC19|||0|0|0|555400||REAL
27J612209|2020||9500|32700|9500|30000|39500|06-JAN-19|0|42200|06-JAN-19|30000|0|0|528|12-FEB-19|2|||||860|||0|0|0|42200||REAL
27L110167|2020||105000|587300|105000|662300|767300|25-JAN-19|0|686200|06-JAN-19|611700|50550|0|3116|23-JAN-19|WE|||||786|||0|0|0|692300||REAL
27L110178|2020||104900|158300|104900|158900|263800|25-JAN-19|0|264700|06-JAN-19|158900|0|0|1747|23-JAN-19|WE|||||786|||0|0|0|263200||REAL
27L110189|2020||104900|337600|104900|399700|504600|10-SEP-19|0|483600|03-APR-19|373700|25980|0|3228|25-JUL-19|3||104900|337600|442500|HT401|||0|0|0|442500||REAL
27J612210|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
27J612650|2020||18300|47100|18300|47200|65500|28-FEB-19|0|65400|28-FEB-19|47200|0|0|1014|12-FEB-19|2|||||860|||0|0|0|65400||REAL
27K140743|2020||80900|95600|80900|102700|183600|06-JAN-19|0|176500|06-JAN-19|102700|0|0|1064|19-MAR-19|2|||||853|||0|0|0|176500||REAL
27K140752|2020||81200|95300|81200|114200|195400|06-JAN-19|0|176500|06-JAN-19|110700|3530|0|960|13-NOV-18|2|||||861|||0|0|0|176500||REAL
27K140761|2020||87500|65300|87500|75400|162900|05-APR-19|0|152800|05-APR-19|75200|190|0|960|11-APR-17|2|||||ASR19|||0|0|0|152800||REAL
27K140770|2020||81200|66900|81200|71400|152600|06-JAN-19|0|148100|06-JAN-19|70900|490|0|960|11-APR-17|2|||||ASR19|||0|0|0|148100||REAL
27K140781|2020||81400|112700|81400|110600|192000|06-JAN-19|0|194100|06-JAN-19|110600|0|0|1064|19-MAR-19|2|||||853|||0|0|0|194100||REAL
27K410963|2020||86700|71500|86700|96200|182900|29-MAR-19|0|158200|29-MAR-19|95600|630|0|900|09-MAY-14|2|||||ASR19|||0|0|0|158200||REAL
27K141210|2020||95300|174800|95300|174800|270100|27-MAR-19|0|279700|27-MAR-19|161200|13630|0|2134|20-MAR-19|1|||||853|||0|0|0|270100||REAL
30J130015|2020||54900|144300|54900|132200|187100|25-JAN-19|0|203700|06-JAN-19|129600|2590|0|2262|22-JAN-19|WE|||||786|||0|0|0|199200||REAL
30J130024|2020|0|53600|90700|53600|73800|127400|30-APR-20|0|144300|30-APR-20|72100|1660|0|1152|03-MAR-20|2|96||||828|||0|0|0|144300||REAL
30J130033|2020||52400|80800|52400|73600|126000|06-JAN-19|0|133200|06-JAN-19|73000|630|0|1482|18-SEP-18|2|||||861|||0|0|0|133200||REAL
30J130051|2020||55500|80300|55500|66400|121900|06-JAN-19|0|135800|06-JAN-19|66400|0|0|1460|18-SEP-18|2|||||ASR19|||0|0|0|135800||REAL
30J130125|2020||55500|73600|55500|63800|119300|06-JAN-19|0|129100|06-JAN-19|62300|1520|0|1599|18-SEP-18|2|||||ASR19|||0|0|0|129100||REAL
07G220154|2020||35700|93300|35700|93300|129000|06-JAN-19|0|168200|06-JAN-19|93300|0|0|3424|14-MAR-19|1|||||814|||0|0|0|129000||REAL
06J240036|2020||19400|75000|19400|73800|93200|06-JAN-19|0|94400|06-JAN-19|73800|0|0|930|08-JUN-18|2|||||ASR19|||0|0|0|94400||REAL
15G511299|2020||4000|26000|4000|36800|40800|10-SEP-19|0|38900|06-JAN-19|36800|0|0|832|16-AUG-19|3||4000|26000|30000|HT401|||0|0|0|30000||REAL
06J240234|2020||20100|105000|20100|97200|117300|06-JAN-19|0|125100|06-JAN-19|97200|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
06J240542|2020||20500|119800|20500|120300|140800|06-JAN-19|0|140300|06-JAN-19|120300|0|0|1386|27-MAR-19|2|||||814|||0|0|0|140300||REAL
06J240704|2020|0|20100|156500|20100|175800|195900|22-MAY-20|0|176600|22-MAY-20|175800|0|0|1500|28-APR-20|2|96||||854|||0|0|0|176600||REAL
07J240026|2020||19700|83100|19700|79200|98900|25-JAN-19|0|102800|06-JAN-19|78700|510|0|960|05-MAR-19|2|||||838|||0|0|0|102800||REAL
09H540662|2020||24700|76600|24700|67700|92400|06-JAN-19|0|101300|06-JAN-19|67700|0|0|1092|07-MAR-19|2|||||914|||0|0|0|101300||REAL
30J320140|2020||55400|132300|55400|136400|191800|06-JAN-19|0|187700|06-JAN-19|136400|0|0|1283|22-OCT-13|2|||||ASR19|||0|0|0|187700||REAL
30J320214|2020|0|50700|140100|50700|162100|212800|19-MAR-20|0|190800|19-MAR-20|162100|0|0|1118|05-MAR-20|2|96||||828|||0|0|0|190800||REAL
30J320151|2020||55700|152000|55700|149700|205400|06-JAN-19|0|207700|06-JAN-19|149700|0|0|1519|25-FEB-19|2|||||911|||0|0|0|207700||REAL
30J320173|2020||51500|128100|51500|136400|187900|06-JAN-19|0|179600|06-JAN-19|136400|0|0|1118|25-FEB-19|2|||||911|||0|0|0|179600||REAL
30J320184|2020||49000|193900|49000|193700|242700|06-JAN-19|0|242900|06-JAN-19|193700|0|0|1976|09-JAN-18|2|||||ASR19|||0|0|0|242900||REAL
30J320223|2020||56000|142000|56000|159400|215400|06-JAN-19|0|198000|06-JAN-19|159400|0|0|1153||2|||||ASR19|||0|0|0|198000||REAL
30J320241|2020||55700|150400|55700|159800|215500|06-JAN-19|0|206100|06-JAN-19|159800|0|0|1799|25-JAN-16|2|||||ASR19|||0|0|0|206100||REAL
35J440155|2020||53200|164600|53200|184300|237500|25-JAN-19|0|216300|06-JAN-19|181100|3150|0|1352|22-JAN-19|WE|||||786|||0|0|0|217800||REAL
35J440166|2020||53700|115100|53700|102000|155700|06-JAN-19|0|168800|06-JAN-19|102000|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|168800||REAL
30U140651|2020||72600|162800|72600|185300|257900|06-JAN-19|0|235400|06-JAN-19|185300|0|0|1863||2|||||ASR19|||0|0|0|235400||REAL
30U140192|2020||60400|115700|60400|111400|171800|06-JAN-19|0|176100|06-JAN-19|111400|0|0|1104|28-MAR-19|2|||||903|||0|0|0|176100||REAL
30U140633|2020||63100|158400|63100|184800|247900|06-JAN-19|0|221500|06-JAN-19|170500|14330|0|1220|30-APR-12|2|||||ASR19|||0|0|0|221500||REAL
30U140642|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|500||REAL
30U140679|2020||40000|0|63900|0|63900|10-SEP-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||40000|0|40000|HT401|||0|0|0|40000||REAL
24J320255|2020||50900|49600|50900|51400|102300|06-JAN-19|0|100500|06-JAN-19|51200|230|0|672|17-AUG-18|2|||||ASR19|||0|0|0|100500||REAL
24J320266|2020||50900|74600|50900|80400|131300|06-JAN-19|0|125500|06-JAN-19|80200|240|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|125500||REAL
24J320277|2020||50900|92400|50900|101900|152800|06-JAN-19|0|143300|06-JAN-19|101700|200|0|980|14-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
24J320288|2020||50900|133900|50900|169400|220300|06-JAN-19|0|184800|06-JAN-19|168700|700|0|1392|22-AUG-18|2|||||ASR19|||0|0|0|184800||REAL
24J320299|2020||50900|62800|50900|62000|112900|06-JAN-19|0|113700|06-JAN-19|62000|0|0|1073|17-AUG-18|2|||||ASR19|||0|0|0|113700||REAL
24J320301|2020||50900|77400|50900|73100|124000|11-FEB-19|0|128300|11-FEB-19|70300|2760|0|858|23-AUG-18|2|||||ASR19|||0|0|0|128300||REAL
23U410707|2020||83900|200500|83900|223400|307300|11-FEB-19|0|284400|11-FEB-19|223400|0|0|2128|15-DEC-15|2|||||ASR19|||0|0|0|284400||REAL
23U410716|2020||85600|213500|85600|239800|325400|06-JAN-19|0|299100|06-JAN-19|239800|0|0|2072||2|||||ASR19|||0|0|0|299100||REAL
23U410725|2020||85600|202400|85600|223500|309100|11-FEB-19|0|288000|11-FEB-19|223500|0|0|2128|01-MAR-17|2|||||ASR19|||0|0|0|288000||REAL
23R210364|2020||90200|154400|90200|171100|261300|06-JAN-19|0|244600|06-JAN-19|171100|0|0|1936|10-FEB-11|2|||||ASR19|||0|0|0|244600||REAL
23R210373|2020||90300|153500|90300|142900|233200|06-JAN-19|0|243800|06-JAN-19|142900|0|0|1998||2|||||ASR19|||0|0|0|243800||REAL
23R210382|2020||90600|145200|90600|164200|254800|06-JAN-19|0|235800|06-JAN-19|164200|0|0|1771||2|||||ASR19|||0|0|0|235800||REAL
23V530460|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V530471|2020||76400|227100|76400|247800|324200|06-JAN-19|0|303500|06-JAN-19|247800|0|0|1848|23-APR-14|2|||||ASR19|||0|0|0|303500||REAL
23V530482|2020||75500|195900|75500|212900|288400|29-MAR-19|0|271400|29-MAR-19|212900|0|0|1808|16-OCT-17|2|||||ASR19|||0|0|0|271400||REAL
23V530493|2020||78400|208800|78400|208600|287000|06-JAN-19|0|287200|06-JAN-19|208600|0|0|1848||2|||||ASR19|||0|0|0|287200||REAL
23V530507|2020||77200|217100|77200|230700|307900|20-MAR-19|0|294300|20-MAR-19|230700|0|0|1700|20-MAR-19|2|||||847|||0|0|0|294300||REAL
23V530516|2020||73400|208800|73400|211400|284800|06-JAN-19|0|282200|06-JAN-19|211400|0|0|2116||2|||||ASR19|||0|0|0|282200||REAL
23V621595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21N120346|2020||285600|5400|285600|79700|365300|10-SEP-19|0|318000|23-AUG-19|79700|0|0|1868|28-AUG-19|3||285600|5400|291000|HT401|||0|0|0|291000||REAL
21N120355|2020|0|302100|308900|302100|221700|523800|29-APR-20|0|615400|29-APR-20|221700|0|0|2128|29-APR-20|3|D|302100|308900|611000|HT401|||0|0|0|611000||REAL
21N120364|2020||301500|604800|301500|665600|967100|21-MAR-19|0|906300|21-MAR-19|660500|5100|0|3296|16-APR-18|2|||||ASR19|||0|0|0|906300||REAL
10J331340|2020||8500|38000|8500|31900|40400|06-JAN-19|0|46500|06-JAN-19|31300|610|0|768|18-MAR-13|2|||||ASR19|||0|0|0|46500||REAL
09H531378|2020|0|28900|128000|28900|131800|160700|09-JUN-20|0|155400|09-JUN-20|130200|1600|0|1392|27-APR-20|WE|96||||860|||0|0|0|156900||REAL
09K612170|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09G620688|2020||19200|103400|19200|110000|129200|06-JAN-19|0|122600|06-JAN-19|110000|0|0|1556|30-AUG-18|2|||||ASR19|||0|0|0|122600||REAL
09G620699|2020||22100|113300|22100|110100|132200|06-JAN-19|0|135400|06-JAN-19|106300|3790|0|1537|30-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
10F320024|2020||12300|27800|12300|32300|44600|06-JAN-19|0|40100|06-JAN-19|32300|0|0|792|25-AUG-17|2|||||ASR19|||0|0|0|40100||REAL
10E110419|2020||13100|36000|13100|37400|50500|06-JAN-19|0|49100|06-JAN-19|37400|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
14L630814|2020||18900|24700|18900|30500|49400|08-MAR-19|0|43600|08-MAR-19|30500|0|0|720|15-JUL-19|3||18900|24700|43600|HT401|||0|0|0|43600||REAL
15L430112|2020||22900|117400|22900|120400|143300|06-JAN-19|0|140300|06-JAN-19|120400|0|0|1320|26-FEB-19|2|||||856|||0|0|0|140300||REAL
15L430343|2020||22300|106600|22300|124200|146500|06-JAN-19|0|128900|06-JAN-19|124200|0|0|1134||2|||||ASR19|||0|0|0|128900||REAL
07H430044|2020||23300|92300|23300|90200|113500|06-JAN-19|0|115600|06-JAN-19|90200|0|0|1425|06-MAR-19|2|||||903|||0|0|0|115600||REAL
05J340388|2020||25000|95400|25000|100800|125800|06-JAN-19|0|120400|06-JAN-19|100800|0|0|1366|03-APR-19|2|||||502|||0|0|0|120400||REAL
14L630564|2020||18700|37600|18700|33800|52500|06-JAN-19|0|56300|06-JAN-19|33800|0|0|750|17-APR-18|2|||||ASR19|||0|0|0|56300||REAL
05J340612|2020||27800|142700|27800|164000|191800|06-JAN-19|0|170500|06-JAN-19|164000|0|0|2176|17-MAR-15|2|||||ASR19|||0|0|0|170500||REAL
10J230957|2020||8300|35500|8300|33200|41500|06-JAN-19|0|43800|06-JAN-19|33200|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
18J410593|2020||245000|130900|245000|163900|408900|06-JAN-19|0|375900|06-JAN-19|163900|0|0|1610|21-DEC-16|2|||||ASR19|||0|0|0|375900||REAL
10J231121|2020|0|8300|40300|8300|43900|52200|02-JUN-20|0|50600|02-JUN-20|43900|0|0|884|08-APR-20|3|96|8300|40300|48600|814|||0|0|0|48600||REAL
10J231323|2020||8300|21700|8300|26200|34500|06-JAN-19|0|30000|06-JAN-19|26200|0|0|672|18-MAR-13|2|||||ASR19|||0|0|0|30000||REAL
18J410977|2020||216600|68000|216600|137600|354200|06-JAN-19|0|284600|06-JAN-19|137600|0|0|754|30-NOV-12|2|||||ASR19|||0|0|0|284600||REAL
31J541102|2020||52800|144200|52800|159100|211900|06-JAN-19|0|197000|06-JAN-19|159100|0|0|1337|08-DEC-17|2|||||ASR19|||0|0|0|197000||REAL
28H241184|2020|0|69400|86000|69400|100300|169700|05-MAR-20|0|155400|05-MAR-20|100300|0|0|1196|10-FEB-20|2|96||||828|||0|0|0|155400||REAL
31J610486|2020||49300|138200|49300|141400|190700|06-JAN-19|0|187500|06-JAN-19|141400|0|0|1342|08-DEC-17|2|||||ASR19|||0|0|0|187500||REAL
25Q530865|2020||28100|110300|28100|114800|142900|31-JAN-19|0|138400|06-JAN-19|114800|0|0|1272|16-SEP-16|2|||||ASR19|||0|0|0|138400||REAL
25Q531383|2020|0|22000|88100|22000|93500|115500|24-FEB-20|0|110100|24-FEB-20|93500|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110100||REAL
25Q531570|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531745|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q532021|2020|0|22200|88500|22200|94100|116300|24-FEB-20|0|110700|24-FEB-20|94100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
25Q540293|2020||59600|171600|59600|166000|225600|31-JAN-19|0|231200|06-JAN-19|166000|0|0|1728|28-MAR-19|2|||||853|||0|0|0|231200||REAL
29L630481|2020||82300|149600|82300|165000|247300|25-JAN-19|0|235900|06-JAN-19|165000|0|0|1540|27-FEB-19|WE|||||935|||0|0|0|231900||REAL
30J330839|2020||52700|378300|52700|443000|495700|25-JAN-19|0|433200|06-JAN-19|443000|0|0|2706|20-FEB-19|WE|||||911|||0|0|0|431000||REAL
30J330848|2020||53800|213200|53800|187500|241300|10-SEP-19|0|289900|06-JAN-19|187500|0|0|2410|29-JUL-19|3||53800|213200|267000|HT401|||0|0|0|267000||REAL
21R540256|2020||101300|134700|101300|145800|247100|06-JAN-19|0|236000|06-JAN-19|145800|0|0|1608||2|||||ASR19|||0|0|0|236000||REAL
21R540265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V340321|2020||114100|313600|114100|314200|428300|18-MAR-19|0|427700|18-MAR-19|310400|3800|0|2640|30-NOV-18|2|||||838|||0|0|0|427700||REAL
19V340343|2020||112100|454700|112100|492800|604900|06-JAN-19|0|566800|06-JAN-19|492800|0|0|3394|09-OCT-17|2|||||ASR19|||0|0|0|566800||REAL
20S410708|2020||120300|252100|120300|245800|366100|06-JAN-19|0|372400|06-JAN-19|245800|0|0|2494|16-OCT-17|2|||||ASR19|||0|0|0|372400||REAL
20S410717|2020||121500|299700|121500|309800|431300|06-JAN-19|0|421200|06-JAN-19|295800|14020|0|2790|28-JAN-16|2|||||ASR19|||0|0|0|421200||REAL
20S410726|2020||118700|237200|118700|226000|344700|06-JAN-19|0|355900|06-JAN-19|226000|0|0|2502|28-JAN-16|2|||||ASR19|||0|0|0|355900||REAL
20S410735|2020||118400|249300|118400|255000|373400|06-JAN-19|0|367700|06-JAN-19|255000|0|0|2408|16-FEB-17|2|||||ASR19|||0|0|0|367700||REAL
20S410753|2020||119400|285400|119400|250000|369400|09-JAN-19|0|404800|09-JAN-19|238400|11620|0|2502|16-FEB-17|2|||||ASR19|||0|0|0|404800||REAL
20S410762|2020||117500|246600|117500|252300|369800|06-JAN-19|0|364100|06-JAN-19|252300|0|0|2790|29-JAN-16|2|||||ASR19|||0|0|0|364100||REAL
21M310425|2020||232300|208800|232300|274200|506500|06-JAN-19|0|441100|06-JAN-19|274200|0|0|1966|19-AUG-17|2|||||ASR19|||0|0|0|441100||REAL
20K132062|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
28P620704|2020||81500|106600|81500|104800|186300|28-JAN-19|0|188100|28-JAN-19|104800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|188100||REAL
28P620674|2020||78700|115200|78700|120900|199600|28-JAN-19|0|193900|28-JAN-19|120900|0|0|1092|21-MAR-19|2|||||857|||0|0|0|193900||REAL
28P620685|2020|0|78700|119400|78700|130300|209000|17-DEC-19|0|198100|17-DEC-19|130300|0|0|1448|23-OCT-19|2|96||||863|||0|0|0|198100||REAL
28P620696|2020||82600|128600|82600|138900|221500|06-JAN-19|0|211200|06-JAN-19|138900|0|0|1448|01-OCT-13|2|||||ASR19|||0|0|0|211200||REAL
27H430174|2020||38300|92700|38300|85700|124000|20-MAR-19|0|131000|20-MAR-19|85700|0|0|950|13-MAR-19|2|||||857|||0|0|0|131000||REAL
27L220321|2020||94700|268700|94700|283400|378100|25-JAN-19|0|363400|06-JAN-19|283400|0|0|2091|23-JAN-19|6|||||786|||0|0|0|363400||REAL
27H430185|2020||38000|98100|38000|89100|127100|20-MAR-19|0|136100|20-MAR-19|89100|0|0|950|13-MAR-19|2|||||857|||0|0|0|136100||REAL
28M130154|2020||143500|426600|143500|551700|695200|18-MAR-19|0|570100|18-MAR-19|533100|18620|0|2832|23-JAN-19|6|||||786|||0|0|0|570100||REAL
28M130165|2020||156600|432100|156600|402700|559300|25-JAN-19|0|588700|06-JAN-19|377100|25580|0|1448|23-JAN-19|6|||||786|||0|0|0|588700||REAL
27L220332|2020||84900|303200|84900|335400|420300|25-JAN-19|0|388100|06-JAN-19|335400|0|0|2204|23-JAN-19|6|||||786|||0|0|0|388100||REAL
27L220343|2020||85500|231100|85500|198500|284000|25-JAN-19|0|300300|06-JAN-19|197800|690|0|1720|23-JAN-19|WE|||||786|||0|0|0|316600||REAL
26K121112|2020||82000|134300|82000|143100|225100|06-JAN-19|0|216300|06-JAN-19|143100|0|0|1120|10-FEB-11|2|||||ASR19|||0|0|0|216300||REAL
26K121123|2020||82100|130900|82100|131500|213600|06-JAN-19|0|213000|06-JAN-19|131500|0|0|1120|16-MAR-18|2|||||ASR19|||0|0|0|213000||REAL
26K121134|2020||92500|146800|92500|151700|244200|06-JAN-19|0|239300|06-JAN-19|151700|0|0|1120|11-OCT-18|2|||||861|||0|0|0|239300||REAL
26K121145|2020||88900|112100|88900|110700|199600|06-JAN-19|0|201000|06-JAN-19|104500|6210|0|1120|20-FEB-19|2|||||503|||0|0|0|201000||REAL
21V140072|2020||63400|475200|63400|532100|595500|11-FEB-19|0|538600|11-FEB-19|532100|0|0|3300|16-APR-19|2|||||838|||0|0|0|538600||REAL
21V140081|2020||63400|495500|63400|577800|641200|06-JAN-19|0|558900|06-JAN-19|577800|0|0|2548|23-JUN-11|2|||||ASR19|||0|0|0|558900||REAL
21V140090|2020||63400|597400|63400|683000|746400|12-FEB-19|0|660800|12-FEB-19|673800|9200|0|3336|29-JAN-19|2|||||838|||0|0|0|660800||REAL
21V140100|2020|0|63400|517500|63400|554400|617800|11-FEB-20|0|580900|11-FEB-20|554400|0|0|3980|18-OCT-19|2|96||||838|||0|0|0|580900||REAL
21V140119|2020||63400|554400|63400|678400|741800|11-FEB-19|0|617800|11-FEB-19|639500|38930|0|3260|20-OCT-16|2|||||ASR19|||0|0|0|617800||REAL
04H220161|2020||36500|224400|36500|232500|269000|06-JAN-19|0|260900|06-JAN-19|232500|0|0|2496|09-FEB-19|2|||||842|||0|0|0|260900||REAL
04H220293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27P120609|2020||70800|249300|70800|247400|318200|06-JAN-19|0|320100|06-JAN-19|247400|0|0|2190|23-APR-19|2|||||858|||0|0|0|320100||REAL
27P120663|2020||66400|297900|66400|262000|328400|06-JAN-19|0|364300|06-JAN-19|257900|4090|0|2190|23-APR-19|2|||||858|||0|0|0|364300||REAL
27P120681|2020||68800|210800|68800|231600|300400|18-JAN-19|0|279600|06-JAN-19|231600|0|0|1811|17-JAN-19|6|||||978|||0|0|0|279600||REAL
27P120719|2020||79000|237000|79000|268700|347700|10-SEP-19|0|345800|06-JAN-19|268700|0|0|2318|02-AUG-19|3||79000|237000|316000|HT401|||0|0|0|316000||REAL
15N121362|2020||22700|62300|22700|61100|83800|06-JAN-19|0|85000|06-JAN-19|61100|0|0|1136|12-FEB-19|2|||||856|||0|0|0|85000||REAL
34J210210|2020||47300|144000|47300|168300|215600|06-JAN-19|0|191300|06-JAN-19|168300|0|0|1368|15-JAN-14|2|||||ASR19|||0|0|0|191300||REAL
34J210232|2020||54100|137200|54100|160200|214300|06-JAN-19|0|191300|06-JAN-19|160200|0|0|1368||2|||||ASR19|||0|0|0|191300||REAL
34J210243|2020|1|54100|135300|54100|158300|212400|04-DEC-19|0|189400|04-DEC-19|158300|0|0|1274|04-DEC-19|2|57||||838|||0|0|0|189400||REAL
34J210254|2020||52000|111500|52000|150100|202100|06-JAN-19|0|163500|06-JAN-19|150100|0|0|1284||2|||||ASR19|||0|0|0|163500||REAL
34J210265|2020||50800|151900|50800|148600|199400|06-JAN-19|0|202700|06-JAN-19|148600|0|0|1470|22-FEB-19|2|||||861|||0|0|0|202700||REAL
34J210276|2020||57000|138700|57000|131700|188700|03-APR-19|0|195700|03-APR-19|131700|0|0|1449|22-FEB-19|2|||||861|||0|0|0|195700||REAL
34J210287|2020||52500|149200|52500|149700|202200|06-JAN-19|0|201700|06-JAN-19|149700|0|0|1491|22-FEB-19|2|||||861|||0|0|0|201700||REAL
32H230578|2020||49800|136500|49800|147700|197500|06-JAN-19|0|186300|06-JAN-19|147700|0|0|1358|13-SEP-18|2|||||828|||0|0|0|186300||REAL
32L630230|2020||55100|172600|55100|216900|272000|06-JAN-19|0|227700|06-JAN-19|215700|1180|0|987|10-SEP-18|2|||||853|||0|0|0|227700||REAL
21T510022|2020|0|400000|60000|400000|187200|587200|12-MAR-20|0|515100|12-MAR-20|187200|0|0|2641|30-JUL-19|3|96|400000|60000|460000|HT401|||0|0|0|460000||REAL
21S620421|2020||161100|268400|161100|300500|461600|06-JAN-19|0|429500|06-JAN-19|297600|2900|0|2624|21-NOV-12|2|||||ASR19|||0|0|0|429500||REAL
21T440141|2020||410400|150300|410400|229500|639900|06-JAN-19|0|560700|06-JAN-19|211700|17840|0|2257|05-AUG-19|3||410400|150300|560700|HT401|||0|0|0|560700||REAL
21T440150|2020||408000|203900|408000|292800|700800|06-JAN-19|0|611900|06-JAN-19|269400|23370|0|2815|22-APR-19|2|||||862|||0|0|0|611900||REAL
20K231628|2020||67700|73800|67700|89000|156700|06-JAN-19|0|141500|06-JAN-19|89000|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20J511640|2020||136300|195100|136300|174000|310300|06-JAN-19|0|331400|06-JAN-19|174000|0|0|1201|08-FEB-19|2|||||913|||0|0|0|331400||REAL
20J511651|2020||106500|182500|106500|121800|228300|28-MAR-19|0|289000|28-MAR-19|121800|0|0|1352|26-MAR-19|2|||||786|||0|0|0|289000||REAL
22N240254|2020||134900|94800|134900|138700|273600|10-SEP-19|0|281800|06-JAN-19|138700|0|0|1316|24-AUG-19|3||134900|94800|229700|HT401|||0|0|0|229700||REAL
25J440402|2020||51100|122300|51100|137000|188100|06-JAN-19|0|173400|06-JAN-19|137000|0|0|884|20-MAR-18|2|||||ASR19|||0|0|0|173400||REAL
25J440420|2020|0|52200|95300|52200|110000|162200|25-FEB-20|0|174200|25-FEB-20|110000|0|0|972|25-FEB-20|3|D|52200|95300|147500|848|||0|0|0|147500||REAL
25R540519|2020||101500|148300|101500|191100|292600|06-JAN-19|0|249800|06-JAN-19|189400|1710|0|1744|16-MAR-16|2|||||ASR19|||0|0|0|249800||REAL
25Y620087|2020||108300|367000|108300|368500|476800|18-JAN-19|0|475300|06-JAN-19|368500|0|0|3992|17-JAN-19|6|||||978|||0|0|0|475300||REAL
25Y620098|2020||114600|316100|114600|409400|524000|18-JAN-19|0|430700|06-JAN-19|409400|0|0|1968|17-JAN-19|6|||||978|||0|0|0|430700||REAL
25Y620102|2020||112100|376300|112100|441600|553700|18-JAN-19|0|488400|06-JAN-19|440200|1370|0|2782|17-JAN-19|6|||||978|||0|0|0|488400||REAL
26H340665|2020||30300|95100|30300|95600|125900|06-JAN-19|0|125400|06-JAN-19|95600|0|0|888|19-JUL-18|2|||||ASR19|||0|0|0|125400||REAL
26H340674|2020||30400|115200|30400|117200|147600|06-JAN-19|0|145600|06-JAN-19|117200|0|0|1052|19-JUL-18|2|||||ASR19|||0|0|0|145600||REAL
09J210735|2020||20600|86500|20600|94900|115500|06-JAN-19|0|107100|06-JAN-19|94900|0|0|1368|08-MAR-19|2|||||856|||0|0|0|107100||REAL
07K120565|2020||18600|87200|18600|99200|117800|06-JAN-19|0|105800|06-JAN-19|99200|0|0|1044|29-MAR-19|2|||||814|||0|0|0|105800||REAL
09J340074|2020||18800|50700|18800|50000|68800|06-JAN-19|0|69500|06-JAN-19|50000|0|0|864||2|||||ASR19|||0|0|0|69500||REAL
09J440019|2020||19400|65300|19400|58800|78200|06-JAN-19|0|84700|06-JAN-19|58800|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
27Q520363|2020|0|80700|193300|80700|218600|299300|18-MAY-20|0|274000|18-MAY-20|218600|0|0|1792|18-MAY-20|2|||||825|||0|0|0|274000||REAL
27Q520374|2020|0|80500|185900|80500|205600|286100|17-DEC-19|0|266400|17-DEC-19|205600|0|0|1620|08-OCT-19|2|96||||757|||0|0|0|266400||REAL
28G420232|2020||19700|35000|19700|27100|46800|29-MAR-19|0|54100|29-MAR-19|27100|0|0|288|13-MAR-19|WE|||||828|||0|0|0|54700||REAL
28G420243|2020||23800|65500|23800|63000|86800|10-SEP-19|0|91700|27-AUG-19|62000|970|0|1932|30-AUG-19|3||23800|65500|89300|HT401|||0|0|0|89300||REAL
28G420254|2020||6700|200|26200|2200|28400|16-JAN-19|0||06-JAN-19|0|2170|0|0|16-JAN-19|3||6700|200|6900|ASR19|||0|0|0|6900||REAL
29O430068|2020||139700|222300|139700|201400|341100|28-JAN-19|0|362000|28-JAN-19|199700|1710|0|2263|17-JAN-19|6|||||978|||0|0|0|362000||REAL
29O430079|2020||72300|211800|72300|226800|299100|06-JAN-19|0|284100|06-JAN-19|226800|0|0|1504|15-FEB-17|2|||||ASR19|||0|0|0|284100||REAL
29O430080|2020||75000|229700|75000|254600|329600|06-JAN-19|0|304700|06-JAN-19|254600|0|0|1792|03-MAR-16|2|||||ASR19|||0|0|0|304700||REAL
29O430091|2020||71300|244000|71300|278000|349300|25-APR-19|0|315300|25-APR-19|278000|0|0|1792|19-APR-19|2|||||853|||0|0|0|315300||REAL
29O430101|2020||69500|231800|69500|244500|314000|06-JAN-19|0|301300|06-JAN-19|244500|0|0|2016|25-MAY-15|2|||||ASR19|||0|0|0|301300||REAL
29O430112|2020||69100|202700|69100|226100|295200|06-JAN-19|0|271800|06-JAN-19|225800|250|0|1456|15-FEB-17|2|||||ASR19|||0|0|0|271800||REAL
29O430123|2020|0|69100|196300|69100|214300|283400|12-MAR-20|0|265400|12-MAR-20|214300|0|0|1542|01-NOV-19|2|96||||857|||0|0|0|265400||REAL
29P431134|2020||68100|217600|68100|220600|288700|11-FEB-19|0|285700|11-FEB-19|220600|0|0|1742||2|||||ASR19|||0|0|0|285700||REAL
29P431145|2020||77500|287300|77500|288500|366000|06-JAN-19|0|364800|06-JAN-19|288500|0|0|2412|04-JUN-12|2|||||ASR19|||0|0|0|364800||REAL
09K640438|2020||18700|60200|18700|66400|85100|06-JAN-19|0|78900|06-JAN-19|66400|0|0|1092||2|||||ASR19|||0|0|0|78900||REAL
10J340052|2020||18000|2200|18000|2200|20200|06-JAN-19|0||06-JAN-19|0|2210|0|0||1|||||ASR19|||0|0|0|20200||REAL
10G320575|2020||10100|66600|10100|62600|72700|06-JAN-19|0|76700|06-JAN-19|62600|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|76700||REAL
11E330409|2020||6300|24200|6300|30300|36600|06-JAN-19|0|30500|06-JAN-19|30300|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
09K640483|2020||18700|58700|18700|56700|75400|06-JAN-19|0|77400|06-JAN-19|56700|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|77400||REAL
09K640494|2020|0|20400|65500|20400|64000|84400|26-MAY-20|0|85900|26-MAY-20|64000|0|0|864|22-APR-20|2|96||||814|||0|0|0|85900||REAL
10H530364|2020||30800|112100|30800|122500|153300|06-JAN-19|0|142900|06-JAN-19|122500|0|0|735|17-MAR-15|2|||||ASR19|||0|0|0|142900||REAL
10J220251|2020|0|8700|36300|8700|28300|37000|02-JUN-20|0|45000|02-JUN-20|28300|0|0|768|23-APR-20|2|96||||814|||0|0|0|45000||REAL
10J220262|2020||15300|58400|15300|55200|70500|04-MAR-19|0|73700|04-MAR-19|55200|0|0|1107|21-FEB-19|2|||||533|||0|0|0|73700||REAL
24K510181|2020||136700|8700|136700|69900|206600|31-JAN-19|0|147500|06-JAN-19|69900|0|0|875|30-JAN-19|WE|||||847|||0|0|0|145400||REAL
24K510192|2020||139000|93300|139000|96700|235700|06-JAN-19|0|232300|06-JAN-19|96300|410|0|875|10-AUG-18|2|||||ASR19|||0|0|0|232300||REAL
24R510052|2020||90500|116700|90500|124100|214600|06-JAN-19|0|207200|06-JAN-19|124100|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
15H630708|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
23R420501|2020||95900|171700|95900|219900|315800|25-JAN-19|0|267600|06-JAN-19|204300|15550|0|960|23-JAN-19|6|||||764|||0|0|0|267600||REAL
23R420583|2020||94900|74200|94900|79200|174100|06-JAN-19|0|169100|06-JAN-19|78700|510|0|1108|08-FEB-17|2|||||ASR19|||0|0|0|169100||REAL
15H630692|2020||6100|50500|6100|50500|56600|06-JAN-19|0|56600|06-JAN-19|50500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56600||REAL
15G411991|2020||8700|44600|8700|49400|58100|06-JAN-19|0|53300|06-JAN-19|49400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|53300||REAL
15G412002|2020||12100|88500|12100|78600|90700|25-JAN-19|0|100600|06-JAN-19|77000|1550|0|1720|24-APR-19|2|||||860|||0|0|0|100600||REAL
15G412013|2020||3700|36100|3700|41200|44900|06-JAN-19|0|39800|06-JAN-19|41200|0|0|1225|24-APR-19|2|||||500|||0|0|0|39800||REAL
15G412024|2020||8900|31300|8900|34800|43700|06-JAN-19|0|40200|06-JAN-19|33000|1840|0|750|31-MAR-17|2|||||ASR19|||0|0|0|40200||REAL
14O210086|2020|0|81500|108900|81500|122000|203500|11-JUN-20|0|190400|11-JUN-20|122000|0|0|1218|01-APR-20|2|96||||860|||0|0|0|190400||REAL
14O210097|2020||81700|79900|81700|89700|171400|17-JAN-19|0|161600|17-JAN-19|89700|0|0|1056|27-DEC-18|2|||||841|||0|0|0|161600||REAL
14O210103|2020|0|81500|87900|81500|82400|163900|18-JUN-20|0|169400|18-JUN-20|82400|0|0|888|01-APR-20|2|96||||852|||0|0|0|169400||REAL
14O210112|2020|0|81500|93400|81500|105000|186500|11-JUN-20|0|174900|11-JUN-20|105000|0|0|1036|01-APR-20|2|96||||860|||0|0|0|174900||REAL
15H330352|2020||3600|26800|3600|29500|33100|06-JAN-19|0|30400|06-JAN-19|29500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
15H530561|2020||12000|88500|12000|94300|106300|18-JAN-19|0|102600|06-JAN-19|91100|3220|0|1512|17-JAN-19|WE|||||030|||0|0|0|100500||REAL
15H530570|2020||10600|69900|10600|67000|77600|22-MAY-19|0|81500|22-MAY-19|67000|0|0|1188|21-MAY-19|WE|||||856|||0|0|0|80500||REAL
10J541594|2020||8800|56100|8800|66900|75700|06-JAN-19|0|64900|06-JAN-19|66900|0|0|1066|26-AUG-19|3||8800|56100|64900|HT401|||0|0|0|64900||REAL
30H120763|2020||52400|130300|52400|137700|190100|27-MAR-19|0|182700|27-MAR-19|137700|0|0|1080|18-MAR-19|2|||||857|||0|0|0|182700||REAL
30H120772|2020|0|48800|101200|48800|108500|157300|05-MAR-20|0|150000|05-MAR-20|108500|0|0|962|24-JAN-20|2|96||||864|||0|0|0|150000||REAL
30H120781|2020||67500|101700|67500|108000|175500|06-JAN-19|0|169200|06-JAN-19|108000|0|0|980|19-MAR-19|2|||||863|||0|0|0|169200||REAL
30H120790|2020||51200|105500|51200|96400|147600|06-JAN-19|0|156700|06-JAN-19|96400|0|0|1118|18-MAR-19|2|||||857|||0|0|0|156700||REAL
28H311188|2020||38800|82800|38800|84500|123300|06-JAN-19|0|121600|06-JAN-19|83700|750|0|884|12-MAR-19|2|||||841|||0|0|0|121600||REAL
28H311201|2020||41300|57900|41300|57500|98800|06-JAN-19|0|99200|06-JAN-19|57400|110|0|696|12-MAR-19|2|||||841|||0|0|0|99200||REAL
28H311210|2020||34900|78600|34900|74100|109000|06-JAN-19|0|113500|06-JAN-19|74100|0|0|909|15-MAR-19|2|||||841|||0|0|0|113500||REAL
28H141031|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||836|||0|0|0|10300||REAL
32H510537|2020||49300|128400|49300|142300|191600|06-JAN-19|0|177700|06-JAN-19|142300|0|0|1320|06-SEP-18|2|||||828|||0|0|0|177700||REAL
27K120222|2020||85400|95900|85400|109500|194900|10-SEP-19|0|181300|27-AUG-19|109500|0|0|1239|30-AUG-19|3||85400|95900|181300|HT401|||0|0|0|181300||REAL
27K120622|2020||23800|81600|23800|92500|116300|06-JAN-19|0|105400|06-JAN-19|92500|0|0|1188|27-APR-15|2|||||ASR19|||0|0|0|105400||REAL
25L340313|2020||97100|163000|97100|147200|244300|18-JAN-19|0|260100|06-JAN-19|147200|0|0|1584|07-MAR-19|6|||||862|||0|0|0|260100||REAL
32H510546|2020||50500|157700|50500|169700|220200|06-JAN-19|0|208200|06-JAN-19|169700|0|0|1428|06-SEP-18|2|||||828|||0|0|0|208200||REAL
32H510555|2020||59200|139100|59200|132500|191700|06-JAN-19|0|198300|06-JAN-19|132500|0|0|1230|13-SEP-18|2|||||ASR19|||0|0|0|198300||REAL
32H510564|2020||49800|138900|49800|144700|194500|06-JAN-19|0|188700|06-JAN-19|144700|0|0|1428|13-SEP-18|2|||||828|||0|0|0|188700||REAL
32H510573|2020||49800|144900|49800|147100|196900|08-MAR-19|0|194700|08-MAR-19|147100|0|0|1320|08-MAR-19|2|||||847|||0|0|0|194700||REAL
07L140188|2020||39400|175700|39400|192900|232300|06-JAN-19|0|215100|06-JAN-19|192900|0|0|2304|29-NOV-16|2|||||ASR19|||0|0|0|215100||REAL
07L230234|2020||39900|202500|39900|196200|236100|06-JAN-19|0|242400|06-JAN-19|196200|0|0|1986|08-FEB-19|2|||||860|||0|0|0|242400||REAL
07L230784|2020|0|40000|202700|40000|218900|258900|22-JUN-20|0|242700|22-JUN-20|218900|0|0|2043|29-APR-20|2|96||||856|||0|0|0|242700||REAL
07L330114|2020||35900|164800|35900|158200|194100|27-FEB-19|0|200700|27-FEB-19|158200|0|0|2088|11-FEB-19|2|||||856|||0|0|0|200700||REAL
07L520096|2020||38000|138600|38000|139900|177900|06-JAN-19|0|176600|06-JAN-19|139900|0|0|1632|30-NOV-16|2|||||ASR19|||0|0|0|176600||REAL
25J230188|2020||50500|78900|50500|83200|133700|06-JAN-19|0|129400|06-JAN-19|79900|3340|0|864|08-MAR-19|2|||||862|||0|0|0|129400||REAL
07L640172|2020||21300|81800|21300|84200|105500|06-JAN-19|0|103100|06-JAN-19|84200|0|0|1244||2|||||ASR19|||0|0|0|103100||REAL
07M640050|2020||31500|161000|31500|191900|223400|06-FEB-19|0|192500|06-JAN-19|165300|26600|0|2100|22-JAN-19|6|||||978|||0|0|0|192500||REAL
08D110488|2020|0|5400|30300|5400|23800|29200|26-JUN-20|0|35700|26-JUN-20|20200|3580|0|812|19-MAR-20|2|96||||860|||0|0|0|35700||REAL
25J230771|2020||50500|63600|50500|68600|119100|06-FEB-19|0|114100|06-FEB-19|68400|200|0|1152|16-JAN-19|2|||||848|||0|0|0|114100||REAL
14H330234|2020||10500|82600|10500|97800|108300|06-JAN-19|0|93100|06-JAN-19|97800|0|0|1236|30-NOV-18|2|||||837|||0|0|0|93100||REAL
14H340822|2020||10500|63200|10500|67100|77600|06-JAN-19|0|73700|06-JAN-19|67100|0|0|1122|30-NOV-18|2|||||837|||0|0|0|73700||REAL
28Y530055|2020||102600|97400|102600|164100|266700|16-JAN-19|0|240200|06-JAN-19|154800|9250|0|1840|16-JAN-19|3||102600|97400|200000|ASR19|||0|0|0|200000||REAL
28Y530066|2020|0|36100||34300|0|34300|09-JUN-20|0||09-JUN-20|0|0|0|0|26-MAR-20|3|D|36100||36100|978|||0|0|0|36100||REAL
28Y530077|2020||102900|85500|102900|101700|204600|18-JAN-19|0|188400|06-JAN-19|99100|2640|0|1008|16-APR-19|6|||||863|||0|0|0|188400||REAL
31J310854|2020||53700|163800|53700|150100|203800|06-JAN-19|0|217500|06-JAN-19|150100|0|0|1577|29-APR-15|2|||||ASR19|||0|0|0|217500||REAL
29P340818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P410092|2020||81600|74600|81600|96200|177800|20-FEB-19|0|156200|20-FEB-19|95100|1140|0|816|09-OCT-17|2|||||ASR19|||0|0|0|156200||REAL
29P410102|2020||82600|77500|82600|89800|172400|20-FEB-19|0|160100|20-FEB-19|89800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
27Q320552|2020||75300|195200|75300|210100|285400|06-JAN-19|0|270500|06-JAN-19|209200|920|0|2048|19-FEB-15|2|||||ASR19|||0|0|0|270500||REAL
27Q320561|2020||75000|179200|75000|203500|278500|30-JAN-19|0|254200|30-JAN-19|203500|0|0|1705|11-DEC-18|2|||||757|||0|0|0|254200||REAL
27Q320570|2020||75300|188200|75300|182100|257400|07-JAN-19|0|263500|07-JAN-19|175300|6790|0|1516|23-MAR-15|2|||||ASR19|||0|0|0|263500||REAL
27Q320592|2020|0|77000|157700|77000|202400|279400|23-JAN-20|0|233800|23-JAN-20|201600|770|0|1534|07-OCT-19|3|96|77000|157700|234700|757|||0|0|0|234700||REAL
27Q320608|2020||84200|151500|84200|194700|278900|06-JAN-19|0|235700|06-JAN-19|194700|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|235700||REAL
27Q320626|2020||84700|137300|84700|162200|246900|06-JAN-19|0|222000|06-JAN-19|162200|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|222000||REAL
27Q320635|2020||82300|146700|82300|191900|274200|07-JAN-19|0|229000|07-JAN-19|191100|770|0|1776||2|||||ASR19|||0|0|0|229000||REAL
27Q320653|2020||83600|187000|83600|175100|258700|07-JAN-19|0|270600|07-JAN-19|161600|13490|0|1569|23-MAR-15|2|||||ASR19|||0|0|0|270600||REAL
19R410552|2020||123900|282100|123900|326500|450400|06-JAN-19|0|406000|06-JAN-19|325800|710|0|1600|02-APR-18|2|||||ASR19|||0|0|0|406000||REAL
19Q130350|2020||160200|232800|160200|259800|420000|06-JAN-19|0|393000|06-JAN-19|259800|0|0|2652|09-OCT-17|2|||||ASR19|||0|0|0|393000||REAL
19Q130361|2020||160200|248200|160200|306900|467100|06-JAN-19|0|408400|06-JAN-19|306900|0|0|2584|28-FEB-17|2|||||ASR19|||0|0|0|408400||REAL
17R620364|2020||160900|147100|160900|172900|333800|06-JAN-19|0|308000|06-JAN-19|172900|0|0|2208|24-MAR-17|2|||||ASR19|||0|0|0|308000||REAL
19R410563|2020||119700|207900|119700|242000|361700|11-FEB-19|0|327600|11-FEB-19|242000|0|0|2040|09-FEB-11|2|||||ASR19|||0|0|0|327600||REAL
19R410574|2020||124400|274600|124400|268000|392400|06-JAN-19|0|399000|06-JAN-19|268000|0|0|2366|20-APR-16|2|||||ASR19|||0|0|0|399000||REAL
19R410585|2020||114000|260600|114000|285400|399400|06-JAN-19|0|374600|06-JAN-19|277900|7470|0|1977|01-MAR-17|2|||||ASR19|||0|0|0|374600||REAL
19R410596|2020||121700|267600|121700|320200|441900|06-JAN-19|0|389300|06-JAN-19|320200|0|0|1600||2|||||ASR19|||0|0|0|389300||REAL
19R410604|2020||120400|243900|120400|244900|365300|06-JAN-19|0|364300|06-JAN-19|244900|0|0|2280||2|||||ASR19|||0|0|0|364300||REAL
19R410613|2020||111300|294700|111300|334400|445700|06-JAN-19|0|406000|06-JAN-19|334400|0|0|2280|13-FEB-13|2|||||ASR19|||0|0|0|406000||REAL
28J520372|2020||48800|88500|48800|103700|152500|29-MAR-19|0|137300|29-MAR-19|103700|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|137300||REAL
19R410631|2020||115600|263900|115600|280700|396300|06-JAN-19|0|379500|06-JAN-19|280700|0|0|2527|15-JUL-16|2|||||ASR19|||0|0|0|379500||REAL
19T530096|2020||210300|1318700|210300|1565000|1775300|19-APR-19|0|1529000|19-APR-19|1524700|40260|0|2348|17-JAN-19|6|||||978|||0|0|0|1529000||REAL
13H541637|2020||8600|41400|8600|68900|77500|10-SEP-19|0|57900|06-JAN-19|68900|0|0|850|19-JUL-19|3||8600|41400|50000|HT401|||0|0|0|50000||REAL
28J520394|2020||48800|102500|48800|138700|187500|06-JAN-19|0|151300|06-JAN-19|138700|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|151300||REAL
28J520404|2020||43900|120200|43900|133300|177200|29-MAR-19|0|164100|29-MAR-19|133300|0|0|1073|22-JUN-18|2|||||ASR19|||0|0|0|164100||REAL
28L140385|2020||85400|155000|85400|169200|254600|25-JAN-19|0|246200|06-JAN-19|169200|0|0|1728|20-FEB-19|WE|||||786|||0|0|0|240400||REAL
28L140396|2020||90100|190700|90100|200600|290700|25-JAN-19|0|282100|06-JAN-19|200600|0|0|2072|20-FEB-19|WE|||||786|||0|0|0|280800||REAL
28L520271|2020||84000|80700|84000|77200|161200|06-JAN-19|0|164700|06-JAN-19|77200|0|0|1170||2|||||ASR19|||0|0|0|164700||REAL
28L520282|2020||94300|110500|94300|132300|226600|25-JAN-19|0|211000|06-JAN-19|131900|350|0|1416|20-FEB-19|WE|||||786|||0|0|0|204800||REAL
28L520293|2020||94100|202400|94100|210900|305000|25-JAN-19|0|290700|06-JAN-19|209900|980|0|1450|21-FEB-19|WE|||||786|||0|0|0|296500||REAL
28H331153|2020||48100|87300|48100|104900|153000|06-JAN-19|0|135400|06-JAN-19|104900|0|0|975|14-JUN-18|2|||||ASR19|||0|0|0|135400||REAL
27Q311198|2020||72100|198100|72100|207800|279900|11-FEB-19|0|270200|11-FEB-19|207800|0|0|2072|23-MAR-15|2|||||ASR19|||0|0|0|270200||
27Q311202|2020||68900|194500|68900|213200|282100|06-JAN-19|0|263400|06-JAN-19|213200|0|0|1736|26-MAY-15|2|||||ASR19|||0|0|0|263400||REAL
27Q320064|2020|0|75600|136900|75600|180500|256100|24-JAN-20|0|227600|24-JAN-20|180500|0|0|1524|03-OCT-19|3|96|75600|136900|212500|757|||0|0|0|212500||REAL
27Q320075|2020||75800|137800|75800|158100|233900|07-JAN-19|0|213600|07-JAN-19|158100|0|0|1524|15-DEC-15|2|||||ASR19|||0|0|0|213600||REAL
27Q320097|2020||78100|141200|78100|153900|232000|07-JAN-19|0|219300|07-JAN-19|153900|0|0|1220|26-JAN-15|2|||||ASR19|||0|0|0|219300||REAL
27Q320103|2020||80200|174500|80200|194200|274400|06-JAN-19|0|254700|06-JAN-19|194200|0|0|1723||2|||||ASR19|||0|0|0|254700||REAL
27Q320112|2020|0|80800|141300|80800|172100|252900|27-JAN-20|0|245400|27-JAN-20|171500|580|0|1391|03-OCT-19|3|96|80800|141300|222100|757|||0|0|0|222100||REAL
27Q320121|2020||81400|153400|81400|172200|253600|06-JAN-19|0|234800|06-JAN-19|171100|1070|0|1716|15-DEC-15|2|||||ASR19|||0|0|0|234800||REAL
31L410471|2020||66600|327900|66600|377700|444300|25-JAN-19|0|394500|06-JAN-19|377700|0|0|3022|22-JAN-19|6|||||786|||0|0|0|394500||REAL
31L410482|2020||65500|306000|65500|329700|395200|06-JAN-19|0|371500|06-JAN-19|329700|0|0|2503|17-NOV-17|2|||||ASR19|||0|0|0|371500||REAL
31L410493|2020||62200|286800|62200|327100|389300|06-JAN-19|0|349000|06-JAN-19|327100|0|0|2724|17-NOV-17|2|||||ASR19|||0|0|0|349000||REAL
31L410507|2020||60600|224400|60600|292200|352800|23-SEP-19|0|337400|23-SEP-19|292200|0|0|2213|10-SEP-19|3||60600|224400|285000|HT401|||0|0|0|285000||REAL
20J440627|2020||98500|185700|98500|182700|281200|06-JAN-19|0|284200|06-JAN-19|182700|0|0|1421|20-DEC-17|2|||||ASR19|||0|0|0|284200||REAL
24V320424|2020||85500|207800|85500|226400|311900|06-JAN-19|0|293300|06-JAN-19|226400|0|0|2240||2|||||ASR19|||0|0|0|293300||REAL
21R610629|2020||101200|131000|101200|148200|249400|06-JAN-19|0|232200|06-JAN-19|148200|0|0|1910||2|||||ASR19|||0|0|0|232200||REAL
22K240453|2020||171700|107400|171700|151200|322900|06-JAN-19|0|279100|06-JAN-19|151200|0|0|1188|20-JUL-18|2|||||ASR19|||0|0|0|279100||REAL
21R340212|2020||91200|181400|91200|206600|297800|06-JAN-19|0|272600|06-JAN-19|206600|0|0|1956|06-NOV-17|2|||||ASR19|||0|0|0|272600||REAL
21L621386|2020||71400|110700|71400|161100|232500|06-JAN-19|0|182100|06-JAN-19|161100|0|0|850|23-FEB-15|2|||||ASR19|||0|0|0|182100||REAL
13F141033|2020||6200|41200|6200|39000|45200|25-JAN-19|0|47400|06-JAN-19|39000|0|0|1100|23-JAN-19|2|||||826|||0|0|0|47400||REAL
22M240446|2020||195700|900|195700|89800|285500|31-JAN-19|0|196600|06-JAN-19|89800|0|0|900|24-JAN-19|2|||||847|||0|0|0|196600||REAL
13F141217|2020||7000|43400|7000|35800|42800|25-JAN-19|0|50400|06-JAN-19|35800|0|0|825|06-MAY-19|2|||||854|||0|0|0|50400||REAL
20L320518|2020||224200|216800|224200|278300|502500|06-JAN-19|0|441000|06-JAN-19|278300|0|0|1600|11-JUN-18|2|||||ASR19|||0|0|0|441000||REAL
29H541287|2020||56600|68100|56600|76100|132700|06-JAN-19|0|124700|06-JAN-19|76100|0|0|832|02-JUL-18|2|||||ASR19|||0|0|0|124700||REAL
29H610015|2020||43900|97100|43900|101400|145300|06-JAN-19|0|141000|06-JAN-19|100400|950|0|976|05-MAR-18|2|||||ASR19|||0|0|0|141000||REAL
29H610037|2020||53300|108200|53300|108400|161700|06-JAN-19|0|161500|06-JAN-19|108400|0|0|1525|15-DEC-17|2|||||ASR19|||0|0|0|161500||REAL
29H610071|2020||7500|0|43700|0|43700|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||7500|0|7500|HT401|||0|0|0|7500||REAL
29H610048|2020||50600|93000|50600|93900|144500|14-MAR-19|0|143600|14-MAR-19|88300|5580|0|1205|07-MAR-19|2|||||843|||0|0|0|143600||REAL
29H610059|2020||48200|81000|48200|82900|131100|06-JAN-19|0|129200|06-JAN-19|82900|0|0|888||2|||||ASR19|||0|0|0|129200||REAL
29H610060|2020||43800|73300|43800|77400|121200|06-JAN-19|0|117100|06-JAN-19|77000|360|0|888||2|||||ASR19|||0|0|0|117100||REAL
29J220589|2020||17600|66400|17600|77500|95100|06-JAN-19|0|84000|06-JAN-19|77500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|84000||REAL
29J220590|2020||15600|68600|15600|71700|87300|06-JAN-19|0|84200|06-JAN-19|71700|0|0|868|14-MAY-19|2|||||857|||0|0|0|84200||REAL
29J220600|2020||17300|65900|17300|75700|93000|06-JAN-19|0|83200|06-JAN-19|75700|0|0|960|11-DEC-18|2|||||814|||0|0|0|83200||REAL
27J430027|2020||51300|105900|51300|119400|170700|06-JAN-19|0|157200|06-JAN-19|119400|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|157200||REAL
27J430038|2020||51300|98700|51300|107100|158400|06-JAN-19|0|150000|06-JAN-19|107100|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|150000||REAL
27J430049|2020||51300|112200|51300|112900|164200|06-JAN-19|0|163500|06-JAN-19|112900|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|163500||REAL
27J430050|2020||51300|103600|51300|131700|183000|06-JAN-19|0|154900|06-JAN-19|131700|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|154900||REAL
34K642036|2020||46500|216000|46500|220100|266600|06-JAN-19|0|262500|06-JAN-19|220100|0|0|2054|19-SEP-13|2|||||ASR19|||0|0|0|262500||REAL
27J630513|2020|0|18300|47100|18300|62800|81100|29-JAN-20|0|76700|29-JAN-20|62800|0|0|1014|29-JAN-20|3|D|18300|47100|65400|838|||0|0|0|65400||REAL
27L140043|2020||86600|141700|86600|145900|232500|25-JAN-19|0|228300|06-JAN-19|145400|490|0|1136|23-JAN-19|6|||||786|||0|0|0|228300||REAL
27Q320781|2020||80400|186600|80400|211400|291800|11-FEB-19|0|267000|11-FEB-19|211400|0|0|2056|10-FEB-11|2|||||ASR19|||0|0|0|267000||REAL
20K422422|2020||60500|74800|60500|75500|136000|06-JAN-19|0|135300|06-JAN-19|75500|0|0|864|19-AUG-17|2|||||ASR19|||0|0|0|135300||REAL
20K422431|2020||58200|72200|58200|75200|133400|06-JAN-19|0|130400|06-JAN-19|75200|0|0|832|14-FEB-19|2|||||914|||0|0|0|130400||REAL
20K422440|2020||75500|79700|75500|99500|175000|06-JAN-19|0|155200|06-JAN-19|99500|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|155200||REAL
20J510276|2020||86200|130000|86200|132700|218900|06-JAN-19|0|216200|06-JAN-19|132200|500|0|1131|08-FEB-19|2|||||828|||0|0|0|216200||REAL
20R520631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J421180|2020||100400|183600|100400|206700|307100|06-JAN-19|0|284000|06-JAN-19|206000|740|0|1792|12-FEB-19|2|||||903|||0|0|0|284000||REAL
23J421191|2020||69700|92300|69700|89200|158900|06-JAN-19|0|162000|06-JAN-19|87300|1930|0|888|12-FEB-19|2|||||903|||0|0|0|162000||REAL
21Q130809|2020||101000|199200|101000|224200|325200|19-APR-19|0|300200|19-APR-19|224200|0|0|2174||2|||||ASR19|||0|0|0|300200||REAL
21N120447|2020||242300|77800|242300|95500|337800|20-FEB-19|0|320100|20-FEB-19|95500|0|0|1774|07-FEB-19|2|||||757|||0|0|0|320100||REAL
21N120456|2020|0|255000|81500|255000|110300|365300|16-DEC-19|0|336500|16-DEC-19|110300|0|0|1441|15-NOV-19|2|96||||855|||0|0|0|336500||REAL
21N120465|2020|0|244400||244400|870700|1115100|12-FEB-20|0|1075100|12-FEB-20|870700|0|0|4130|09-JAN-20|11|96||||863|||0|0|0|244400||REAL
21Q130818|2020||100400|204600|100400|229600|330000|19-APR-19|0|305000|19-APR-19|229600|0|0|2098|02-OCT-15|2|||||ASR19|||0|0|0|305000||REAL
21Q130827|2020|0|100400|256000|100400|294400|394800|14-MAY-20|0|356400|14-MAY-20|264700|29660|0|2365|19-FEB-20|3|96|100400|256000|356400|757|||0|0|0|356400||REAL
26G430507|2020||27200|48100|27200|50300|77500|06-JAN-19|0|75300|06-JAN-19|50300|0|0|720|08-AUG-18|2|||||ASR19|||0|0|0|75300||REAL
26G430516|2020|0|23900|85700|23900|81000|104900|21-MAY-20|0|109600|21-MAY-20|77900|3050|0|936|18-MAR-20|2|96||||828|||0|0|0|109600||REAL
26J130496|2020||53500|106100|53500|106600|160100|06-JAN-19|0|159600|06-JAN-19|106600|0|0|1216|28-JUL-18|2|||||ASR19|||0|0|0|159600||REAL
26J130504|2020||53500|65700|53500|65700|119200|25-JAN-19|0|153800|06-JAN-19|65700|0|0|1178|18-JAN-19|1|||||786|||0|0|0|119200||REAL
26J130513|2020||52600|102400|52600|117200|169800|10-SEP-19|0|183500|06-JAN-19|113800|3350|0|1344|31-AUG-19|3||52600|102400|155000|HT401|||0|0|0|155000||REAL
26J130522|2020||53500|119800|53500|110100|163600|06-JAN-19|0|173300|06-JAN-19|109900|190|0|1208|28-JUL-18|2|||||ASR19|||0|0|0|173300||REAL
26J130531|2020||56900|155100|56900|129700|186600|06-JAN-19|0|212000|06-JAN-19|127900|1820|0|1243|28-JUL-18|2|||||ASR19|||0|0|0|212000||REAL
25R520074|2020||90600|183900|90600|174300|264900|02-APR-19|0|274500|02-APR-19|174300|0|0|2132|22-MAR-19|2|||||863|||0|0|0|274500||REAL
24P110748|2020||37800|133800|37800|134200|172000|31-JAN-19|0|171600|06-JAN-19|134200|0|0|747|22-MAR-19|2|||||862|||0|0|0|171600||REAL
24P110757|2020||38000|139300|38000|141600|179600|31-JAN-19|0|177300|06-JAN-19|141600|0|0|747|22-MAR-19|2|||||862|||0|0|0|177300||REAL
24P110766|2020||38300|120100|38300|126400|164700|31-JAN-19|0|158400|06-JAN-19|126400|0|0|970|22-MAR-19|2|||||862|||0|0|0|158400||REAL
24P110775|2020||38600|118300|38600|124800|163400|31-JAN-19|0|156900|06-JAN-19|124800|0|0|970|22-MAR-19|2|||||862|||0|0|0|156900||REAL
24Q520847|2020||82900|164100|82900|160300|243200|06-JAN-19|0|247000|06-JAN-19|160300|0|0|1826|03-NOV-17|2|||||ASR19|||0|0|0|247000||REAL
24P110784|2020||38800|156300|38800|165400|204200|31-JAN-19|0|195100|06-JAN-19|165400|0|0|1164|22-MAR-19|2|||||862|||0|0|0|195100||REAL
24P110803|2020||39400|119600|39400|128100|167500|31-JAN-19|0|159000|06-JAN-19|128100|0|0|970|22-MAR-19|2|||||862|||0|0|0|159000||REAL
24P110812|2020||39600|134000|39600|137000|176600|31-JAN-19|0|173600|06-JAN-19|137000|0|0|747|22-MAR-19|2|||||862|||0|0|0|173600||REAL
24Q520856|2020|0|81600|129000|81600|133100|214700|17-JUN-20|0|210600|17-JUN-20|133100|0|0|1599|01-MAY-20|2|96||||864|||0|0|0|210600||REAL
24Q520865|2020||81600|109400|81600|123000|204600|06-JAN-19|0|191000|06-JAN-19|123000|0|0|1066|21-MAR-19|2|||||862|||0|0|0|191000||REAL
24N510111|2020||187400|52900|187400|124100|311500|06-JAN-19|0|240300|06-JAN-19|123200|920|0|1326|19-SEP-18|2|||||764|||0|0|0|240300||REAL
24N510122|2020|0|168800||168800|248500|417300|03-JUN-20|0|402800|03-JUN-20|248500|0|0|1716|16-DEC-19|11|D||||978|||0|0|0|168800||REAL
22O130237|2020||133300|216200|133300|256600|389900|06-JAN-19|0|349500|06-JAN-19|256600|0|0|2091|12-APR-19|2|||||857|||0|0|0|349500||REAL
22O130246|2020|0|133300|228000|133300|246000|379300|16-JUN-20|0|361300|16-JUN-20|246000|0|0|2436|17-APR-20|2|96||||836|||0|0|0|361300||REAL
22J530397|2020|0|93000|57100|93000|91000|184000|30-APR-20|0|150100|30-APR-20|91000|0|0|944|19-MAR-20|2|96||||837|||0|0|0|150100||REAL
22J530403|2020|0|93000|60200|93000|91100|184100|30-APR-20|0|153200|30-APR-20|89800|1270|0|944|19-MAR-20|2|96||||837|||0|0|0|153200||REAL
22N410855|2020|0|178200|104600|178200|188100|366300|13-DEC-19|0|345100|13-DEC-19|188100|0|0|1357|18-NOV-19|3|96|178200|104600|282800|837|||0|0|0|282800||REAL
20J121223|2020|0|81000|55100|81000|83900|164900|20-MAR-20|0|136100|20-MAR-20|83900|0|0|966|13-MAR-20|6|96||||863|||0|0|0|136100||REAL
20J121232|2020||84600|123900|84600|136000|220600|06-JAN-19|0|208500|06-JAN-19|136000|0|0|975|07-FEB-19|2|||||828|||0|0|0|208500||REAL
20J121241|2020||82300|140400|82300|135500|217800|25-FEB-19|0|222700|25-FEB-19|130400|5100|0|1032|07-FEB-19|2|||||828|||0|0|0|222700||REAL
20J121283|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||857|||0|0|0|9700||REAL
20J511662|2020||102000|135800|102000|171900|273900|06-JAN-19|237800|264700|06-JAN-19|171900|0|0|2176|20-DEC-17|4|||||ASR19|||0|0|0|237800||REAL
22L210965|2020||244100|326800|244100|336400|580500|19-FEB-19|0|574700|19-FEB-19|336400|0|0|2260|05-FEB-19|WE|||||503|||0|0|0|570900||REAL
22J110771|2020||101600|161900|101600|161900|263500|22-JAN-19|0|287900|22-JAN-19|151800|10120|0|2226|09-FEB-19|1|||||034|||0|0|0|263500||REAL
22K520474|2020||156700|325300|156700|253900|410600|06-JAN-19|0|482000|06-JAN-19|253900|0|0|1569|11-JUL-18|2|||||ASR19|||0|0|0|482000||REAL
20J511673|2020||104200|153900|104200|184600|288800|06-JAN-19|258100|287500|06-JAN-19|182000|2580|0|2298|08-FEB-19|4|||||905|||0|0|0|258100||REAL
20J511684|2020||106500|137000|106500|132200|238700|10-APR-19|0|243500|10-APR-19|124900|7330|0|1215|13-MAY-19|2|||||863|||0|0|0|243500||REAL
20J511695|2020||106500|90200|106500|92700|199200|10-APR-19|0|196700|10-APR-19|92700|0|0|895|11-FEB-19|2|||||913|||0|0|0|196700||REAL
20J511705|2020||104200|190200|104200|214100|318300|06-JAN-19|294400|328800|06-JAN-19|210000|4060|0|2200|11-JUL-18|4|||||ASR19|||0|0|0|294400||REAL
20J511714|2020|0|106500|181300|106500|169800|276300|11-MAR-20|0|287800|11-MAR-20|160700|9140|0|1204|09-MAR-20|2|96||||863|||0|0|0|287800||REAL
20J511723|2020||106500|87800|106500|131800|238300|06-JAN-19|194300|245400|06-JAN-19|127200|4590|0|1364|11-FEB-19|4|||||913|||0|0|0|194300||REAL
20J511732|2020|0|100400|154800|100400|183900|284300|26-MAY-20|255200|277500|26-MAY-20|180900|3000|0|2250|17-MAR-20|4|96||||863|||0|0|0|255200||REAL
20K440031|2020|0|279700|146800|279700|315100|594800|14-FEB-20|0|426500|14-FEB-20|315100|0|0|1965|14-OCT-19|2|96||||856|||0|0|0|426500||REAL
20K440040|2020||268700|149000|268700|301900|570600|25-JAN-19|0|417700|06-JAN-19|301900|0|0|2346|15-FEB-19|2|||||857|||0|0|0|417700||REAL
20K440062|2020||295600|194400|295600|286500|582100|10-SEP-19|0|500900|06-JAN-19|283600|2940|0|3104|27-AUG-19|3||295600|194400|490000|HT401|||0|0|0|490000||REAL
20K440073|2020||290200|247500|290200|296800|587000|07-JAN-19|0|537700|07-JAN-19|296800|0|0|1780|29-JUN-18|2|||||ASR19|||0|0|0|537700||REAL
21O630150|2020|1|349500|860900|349500|846800|1196300|14-MAY-20|0|1210400|14-MAY-20|846800|0|0|2104|17-MAR-20|2|57||||757|||0|0|0|1210400||REAL
21O630172|2020|0|334000|898200|334000|914900|1248900|22-JUN-20|0|1250400|22-JUN-20|899300|15630|0|4117|13-APR-20|WE|96||||836|||0|0|0|1232200||REAL
28H320054|2020||27500|85400|27500|74600|102100|06-JAN-19|0|112900|06-JAN-19|71600|3040|0|1014|09-AUG-18|2|||||ASR19|||0|0|0|112900||REAL
28H320065|2020||27200|78200|27200|68400|95600|06-JAN-19|0|105400|06-JAN-19|66200|2150|0|962|09-AUG-18|2|||||ASR19|||0|0|0|105400||REAL
28H320120|2020||24900|63600|24900|55900|80800|06-JAN-19|0|88500|06-JAN-19|53000|2860|0|864|09-AUG-18|2|||||ASR19|||0|0|0|88500||REAL
28H320087|2020||27000|114700|27000|122600|149600|06-JAN-19|0|141700|06-JAN-19|118400|4180|0|1098|19-DEC-18|2|||||847|||0|0|0|141700||REAL
28H320098|2020||26500|70700|26500|61000|87500|06-JAN-19|0|97200|06-JAN-19|59600|1430|0|962|09-AUG-18|2|||||ASR19|||0|0|0|97200||REAL
28H320111|2020||25000|73400|25000|68100|93100|06-JAN-19|0|98400|06-JAN-19|63900|4230|0|805|09-AUG-18|2|||||ASR19|||0|0|0|98400||REAL
29Q540422|2020|0|68500|259000|68500|295700|364200|18-FEB-20|0|327500|18-FEB-20|295700|0|0|2008|24-OCT-19|2|96||||836|||0|0|0|327500||REAL
27J521228|2020||40200|163800|40200|181100|221300|06-JAN-19|0|204000|06-JAN-19|181100|0|0|1288|02-NOV-15|2|||||ASR19|||0|0|0|204000||REAL
33J640614|2020|0|53500|305700|53500|320000|373500|16-MAR-20|0|362400|16-MAR-20|308700|11260|0|2736|28-FEB-20|WE|96||||838|||0|0|0|359200||REAL
33J640623|2020||54200|328800|54200|318500|372700|25-JAN-19|0|389200|06-JAN-19|311500|7010|0|3072|22-JAN-19|WE|||||786|||0|0|0|383000||REAL
33M440453|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
34K620520|2020||47700|205200|47700|219900|267600|06-JAN-19|0|252900|06-JAN-19|219900|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|252900||REAL
34K620542|2020||46800|235200|46800|277900|324700|06-JAN-19|0|282000|06-JAN-19|277900|0|0|2146|16-DEC-15|2|||||ASR19|||0|0|0|282000||REAL
23R220411|2020||93800|155400|93800|176900|270700|06-JAN-19|0|249200|06-JAN-19|171900|4960|0|1954|07-FEB-17|2|||||ASR19|||0|0|0|249200||REAL
23R220420|2020||92300|169700|92300|182700|275000|06-JAN-19|0|262000|06-JAN-19|182700|0|0|1940|07-FEB-11|2|||||ASR19|||0|0|0|262000||REAL
22M610504|2020||196700|79000|196700|144700|341400|17-APR-19|0|290600|06-JAN-19|144700|0|0|1456|28-AUG-19|3||196700|79000|275700|HT401|||0|0|0|275700||REAL
22M610513|2020||200700|109900|200700|149600|350300|06-JAN-19|0|310600|06-JAN-19|149600|0|0|1653|31-MAR-17|2|||||ASR19|||0|0|0|310600||REAL
28J510801|2020||55200|89500|55200|86100|141300|05-FEB-19|0|144700|05-FEB-19|86100|0|0|1053|18-JAN-19|2|||||853|||0|0|0|144700||REAL
24K320962|2020||51300|86400|51300|109200|160500|28-JAN-19|0|137700|28-JAN-19|109200|0|0|900|14-JAN-19|2|||||856|||0|0|0|137700||REAL
24K320971|2020||50900|65000|50900|78000|128900|28-JAN-19|0|115900|28-JAN-19|78000|0|0|816|07-JAN-19|2|||||786|||0|0|0|115900||REAL
24K320980|2020||51400|88900|51400|113100|164500|06-JAN-19|0|140300|06-JAN-19|113100|0|0|1000|07-JAN-19|2|||||786|||0|0|0|140300||REAL
28J510812|2020||45600|107000|45600|101100|146700|05-FEB-19|0|152600|05-FEB-19|101100|0|0|1440|18-JAN-19|2|||||853|||0|0|0|152600||REAL
28J510823|2020||45100|111500|45100|104600|149700|05-FEB-19|0|156600|05-FEB-19|104200|360|0|1440|18-JAN-19|2|||||853|||0|0|0|156600||REAL
26H320984|2020||30800|79200|30800|65500|96300|06-JAN-19|0|110000|06-JAN-19|60200|5250|0|1000|21-DEC-18|2|||||828|||0|0|0|110000||REAL
26H321002|2020||31100|128100|31100|127900|159000|28-JAN-19|0|159200|28-JAN-19|119500|8380|0|1002|20-DEC-18|2|||||828|||0|0|0|159200||REAL
27J511108|2020||65100|170000|65100|206600|271700|25-JAN-19|0|238000|06-JAN-19|206600|0|0|2072|20-FEB-19|WE|||||857|||0|0|0|235100||REAL
27J511119|2020||54300|187900|54300|216900|271200|06-MAR-19|0|243100|06-MAR-19|216400|510|0|1928|18-JAN-19|WE|||||786|||0|0|0|242200||REAL
31K330172|2020|0|52200|273600|52200|282000|334200|21-MAY-20|0|325800|21-MAY-20|282000|0|0|2352|19-MAR-20|2|96||||864|||0|0|0|325800||REAL
31K330183|2020||52200|301100|52200|315800|368000|06-JAN-19|0|353300|06-JAN-19|315800|0|0|2592|10-FEB-11|2|||||ASR19|||0|0|0|353300||REAL
31K330194|2020||52200|242300|52200|243900|296100|27-FEB-19|0|294500|27-FEB-19|243900|0|0|2317|04-MAR-11|2|||||ASR19|||0|0|0|294500||REAL
31K330215|2020||52700|275700|52700|276000|328700|06-JAN-19|0|328400|06-JAN-19|276000|0|0|2592|01-DEC-17|2|||||ASR19|||0|0|0|328400||REAL
31K620165|2020||59500|137100|59500|157400|216900|06-JAN-19|0|196600|06-JAN-19|132100|25330|0|1248|21-APR-11|2|||||ASR19|||0|0|0|196600||REAL
31K620176|2020||59100|182700|59100|197300|256400|18-SEP-19|0|241800|18-SEP-19|197300|0|0|1748|18-SEP-19|3||59100|182700|241800|786|||0|0|0|241800||REAL
31K620187|2020||82000|0|82000|0|82000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19||100|82000|82000|0|82000||
31K620198|2020||55900|223400|55900|241800|297700|06-JAN-19|0|279300|06-JAN-19|231000|10760|0|2091|18-MAR-16|2|||||ASR19|||0|0|0|279300||REAL
31K620202|2020||55900|169600|55900|214200|270100|06-JAN-19|0|225500|06-JAN-19|214200|0|0|1870|28-NOV-17|2|||||ASR19|||0|0|0|225500||REAL
31K620211|2020||59200|232200|59200|251200|310400|06-JAN-19|0|291400|06-JAN-19|243600|7570|0|2436|09-MAR-17|2|||||ASR19|||0|0|0|291400||REAL
31K620220|2020||55000|182900|55000|218600|273600|06-JAN-19|0|237900|06-JAN-19|218600|0|0|2056|28-NOV-17|2|||||ASR19|||0|0|0|237900||REAL
31H240185|2020||63100|120000|63100|140000|203100|06-JAN-19|0|183100|06-JAN-19|140000|0|0|936|06-NOV-17|2|||||ASR19|||0|0|0|183100||REAL
31H240194|2020||60200|122400|60200|125800|186000|06-JAN-19|0|182600|06-JAN-19|125500|260|0|1218|03-NOV-17|2|||||ASR19|||0|0|0|182600||REAL
31H540238|2020||52500|94300|52500|97400|149900|06-JAN-19|0|146800|06-JAN-19|97400|0|0|960||2|||||ASR19|||0|0|0|146800||REAL
31H540247|2020||53100|82700|53100|81700|134800|06-JAN-19|0|135800|06-JAN-19|80900|800|0|960|15-MAR-19|2|||||857|||0|0|0|135800||REAL
31H540256|2020||55100|87500|55100|83800|138900|06-JAN-19|0|142600|06-JAN-19|83800|0|0|960|15-MAR-19|2|||||857|||0|0|0|142600||REAL
19N140154|2020|0|360100|349200|360100|341500|701600|14-FEB-20|0|709300|14-FEB-20|340000|1470|0|2443|09-OCT-19|2|96||||859|||0|0|0|709300||REAL
23M130115|2020|0|254100|273300|254100|286100|540200|31-DEC-19|0|527900|31-DEC-19|275300|10840|0|1131|29-OCT-19|3|96|254100|273300|527400|864|||0|0|0|527400||REAL
23M130445|2020||363600|445700|363600|353700|717300|31-JAN-19|0|801700|06-JAN-19|337400|16260|0|2604|24-JAN-19|WE|||||847|||0|0|0|809300||REAL
23M130812|2020|0|52100|100400|52100|128200|180300|24-FEB-20|0|141500|24-FEB-20|123400|1270|0|1073|23-DEC-19|3|96|52100|100400|152500|836|||0|0|0|152500||REAL
19N140165|2020||360100|623700|360100|549500|909600|06-FEB-19|0|983800|06-JAN-19|533500|15960|0|2374|18-JAN-19|2|||||030|||0|0|0|983800||REAL
19N140176|2020|0|360100|42300|360100|130600|490700|14-FEB-20|0|402400|14-FEB-20|117200|13400|0|2072|09-OCT-19|2|96||||859|||0|0|0|402400||REAL
19N140187|2020||350000|5000|360100|133100|493200|10-SEP-19|0|355000|23-AUG-19|133100|0|0|1056|28-AUG-19|3||350000|5000|355000|HT401|||0|0|0|355000||REAL
21L310901|2020||99400|174300|99400|171900|271300|06-JAN-19|0|273700|06-JAN-19|170700|1170|0|1040|06-FEB-19|2|||||838|||0|0|0|273700||REAL
31H530356|2020||50000|88300|50000|95800|145800|06-JAN-19|0|138300|06-JAN-19|95800|0|0|936|03-NOV-17|2|||||ASR19|||0|0|0|138300||REAL
11H341062|2020||15100||15100|0|15100|23-APR-19|0||23-APR-19|0|0|0|0|23-APR-19|11|||||662||100|15100|15100|0|15100||REAL
32L530204|2020||60000|224800|60000|224000|284000|06-JAN-19|0|284800|06-JAN-19|224000|0|0|2190|01-NOV-17|2|||||ASR19|||0|0|0|284800||REAL
32L610584|2020||48700|157800|48700|183900|232600|06-JAN-19|0|206500|06-JAN-19|183900|0|0|1704|10-SEP-18|2|||||853|||0|0|0|206500||REAL
31H530365|2020||52800|87000|52800|83600|136400|06-JAN-19|0|139800|06-JAN-19|83600|0|0|1008|14-MAR-19|2|||||857|||0|0|0|139800||REAL
31H530374|2020||52800|87400|52800|90900|143700|06-JAN-19|0|140200|06-JAN-19|90900|0|0|1260|29-MAY-12|2|||||ASR19|||0|0|0|140200||REAL
29J130114|2020||115000|3100|115000|3100|118100|25-FEB-19|0|||0|3080|0|0|27-JAN-15|1|||||ASR19||100|118100|115000|3100|118100||REAL
29J140113|2020||24900|0|24900|0|24900|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||959|||0|0|0|24900||REAL
29J210052|2020||23000|90800|23000|93300|116300|06-JAN-19|0|113800|06-JAN-19|93100|190|0|1782|27-JUN-18|2|||||ASR19|||0|0|0|113800||REAL
29J520065|2020||69000|121200|69000|126200|195200|05-FEB-19|0|190200|05-FEB-19|125000|1160|0|1328|18-JAN-19|2|||||853|||0|0|0|190200||REAL
29J520108|2020||70200|141400|70200|143300|213500|05-FEB-19|0|211600|05-FEB-19|143300|0|0|2040|18-JAN-19|2|||||853|||0|0|0|211600||REAL
29J520119|2020||76400|158400|76400|182500|258900|06-JAN-19|0|234800|06-JAN-19|182500|0|0|2044|18-JAN-19|2|||||853|||0|0|0|234800||REAL
28K130585|2020||94000|113500|94000|120200|214200|06-JAN-19|0|207500|06-JAN-19|120200|0|0|1176|26-FEB-19|2|||||757|||0|0|0|207500||REAL
27Q320790|2020|0|83000|187700|83000|199900|282900|23-JAN-20|0|270300|23-JAN-20|199900|0|0|2060|07-OCT-19|3|96|83000|187700|270700|757|||0|0|0|270700||REAL
27Q320938|2020||69100|145500|69100|160500|229600|06-JAN-19|0|214600|06-JAN-19|160500|0|0|1418||2|||||ASR19|||0|0|0|214600||REAL
27Q321021|2020||66000|153900|66000|181700|247700|07-JAN-19|0|219900|07-JAN-19|179900|1800|0|1656|10-OCT-16|2|||||ASR19|||0|0|0|219900||REAL
27Q321032|2020||93300||93300|0|93300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|93300||REAL
27Q321043|2020||81500||81500|0|81500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|81500||REAL
28J630295|2020|0|47800|131600|47800|131200|179000|06-MAR-20|0|179400|06-MAR-20|131200|0|0|1325|21-FEB-20|2|96||||828|||0|0|0|179400||REAL
25J130945|2020||51300|110600|51300|106900|158200|06-JAN-19|0|161900|06-JAN-19|106900|0|0|1215|14-AUG-18|2|||||ASR19|||0|0|0|161900||REAL
25J130954|2020||51300|112900|51300|125700|177000|06-JAN-19|0|164200|06-JAN-19|125700|0|0|1215|14-AUG-18|2|||||ASR19|||0|0|0|164200||REAL
25J130963|2020||51300|116500|51300|127600|178900|06-JAN-19|0|167800|06-JAN-19|127600|0|0|1270|14-AUG-18|2|||||ASR19|||0|0|0|167800||REAL
25J130972|2020||51300|125100|51300|138200|189500|06-JAN-19|0|176400|06-JAN-19|136200|2010|0|1291|14-AUG-18|2|||||ASR19|||0|0|0|176400||REAL
25J130990|2020||51300|99200|51300|111500|162800|06-JAN-19|0|150500|06-JAN-19|111000|450|0|1116|14-AUG-18|2|||||ASR19|||0|0|0|150500||REAL
25J131012|2020||51300|113600|51300|128400|179700|06-JAN-19|0|164900|06-JAN-19|128400|0|0|1272|14-AUG-18|2|||||ASR19|||0|0|0|164900||REAL
25J310433|2020||50000|115900|50000|129500|179500|06-JAN-19|0|165900|06-JAN-19|129500|0|0|1204|08-NOV-18|2|||||847|||0|0|0|165900||REAL
17Q632234|2020||113400|131700|113400|131700|245100|26-APR-19|0|167000|06-JAN-19|123700|7990|0|1872|25-APR-19|1|||||978|||0|0|0|245100||REAL
25J310466|2020||50700|98900|50700|104300|155000|06-JAN-19|0|149600|06-JAN-19|104300|0|0|1025|28-JUL-16|2|||||ASR19|||0|0|0|149600||REAL
25J310477|2020||51400|84800|51400|85600|137000|06-JAN-19|0|136200|06-JAN-19|85600|0|0|1090||2|||||ASR19|||0|0|0|136200||REAL
25J310501|2020||46400|89400|46400|105500|151900|06-JAN-19|0|135800|06-JAN-19|105100|350|0|1040|12-MAR-19|2|||||905|||0|0|0|135800||REAL
17Q632245|2020||0|22100|0|22100|22100|06-JAN-19|0||06-JAN-19|0|22130|0|0||1|||||ASR19||100|22100|0|22100|22100||REAL
25J310521|2020||50300|101800|50300|99700|150000|06-JAN-19|0|152100|06-JAN-19|99300|430|0|1052|12-MAR-19|2|||||905|||0|0|0|152100||REAL
25R640563|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640572|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|88500||REAL
25R640581|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25X140092|2020||96000|553700|96000|530800|626800|18-JAN-19|0|649700|06-JAN-19|530800|0|0|3278|17-JAN-19|6|||||978|||0|0|0|649700||REAL
24S640299|2020||92900|108200|92900|118400|211300|06-JAN-19|0|201100|06-JAN-19|118400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|201100||REAL
24S640255|2020||94300|125900|94300|140700|235000|04-APR-19|0|220200|04-APR-19|140700|0|0|1528|27-MAR-19|2|||||861|||0|0|0|220200||REAL
24S640266|2020||88700|99400|88700|116300|205000|06-JAN-19|0|188100|06-JAN-19|116300|0|0|1080|07-FEB-17|2|||||ASR19|||0|0|0|188100||REAL
24S640277|2020||88700|113800|88700|117900|206600|06-JAN-19|0|202500|06-JAN-19|117900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|202500||REAL
24S640301|2020||90200|195900|90200|249400|339600|06-JAN-19|0|286100|06-JAN-19|248100|1270|0|1080|27-MAR-19|2|||||861|||0|0|0|286100||REAL
24S640321|2020||99700|103400|99700|127900|227600|06-JAN-19|0|203100|06-JAN-19|127900|0|0|1152|07-FEB-17|2|||||ASR19|||0|0|0|203100||REAL
19R110175|2020||106400|195700|106400|234900|341300|06-JAN-19|0|302100|06-JAN-19|234900|0|0|1920|11-FEB-11|2|||||ASR19|||0|0|0|302100||REAL
19R110186|2020||105600|228600|105600|214900|320500|06-JAN-19|0|334200|06-JAN-19|214900|0|0|2280|12-APR-17|2|||||ASR19|||0|0|0|334200||REAL
19R110197|2020||114700|214600|114700|203300|318000|06-JAN-19|0|329300|06-JAN-19|203300|0|0|2280|21-MAR-18|2|||||ASR19|||0|0|0|329300||REAL
19R110203|2020||106400|221500|106400|214300|320700|06-JAN-19|0|327900|06-JAN-19|214300|0|0|2280|12-APR-17|2|||||ASR19|||0|0|0|327900||REAL
18Q440506|2020||118600|286800|118600|289700|408300|11-FEB-19|0|405400|11-FEB-19|276700|13020|0|2686|09-FEB-11|2|||||ASR19|||0|0|0|405400||REAL
18Q440515|2020||118600|290500|118600|316900|435500|11-FEB-19|0|409100|11-FEB-19|316900|0|0|2494|30-MAR-18|2|||||ASR19|||0|0|0|409100||REAL
18Q440524|2020||120400|268900|120400|311700|432100|11-FEB-19|0|389300|11-FEB-19|311700|0|0|2712|30-MAR-18|2|||||ASR19|||0|0|0|389300||REAL
23L210241|2020||168700|251200|168700|251200|419900|14-SEP-19|0|443900|14-SEP-19|242100|9140|0|1779|10-SEP-19|3||168700|251200|419900|HT401|||0|0|0|419900||REAL
23L210252|2020||184500|263000|184500|250600|435100|31-JAN-19|0|447500|06-JAN-19|243000|7630|0|1646|30-JAN-19|2|||||847|||0|0|0|447500||REAL
23L210263|2020||157500|355200|157500|330600|488100|15-FEB-19|0|512700|15-FEB-19|323800|6750|0|2072|04-FEB-19|2|||||853|||0|0|0|512700||REAL
23L210274|2020||175100|325800|175100|343900|519000|31-JAN-19|0|500900|06-JAN-19|336500|7390|0|1700|30-JAN-19|2|||||847|||0|0|0|500900||REAL
23V530974|2020||82500|224800|82500|225800|308300|06-JAN-19|0|307300|06-JAN-19|225800|0|0|2360|14-JUN-12|2|||||ASR19|||0|0|0|307300||REAL
23V530983|2020||78800|188100|78800|202700|281500|29-MAR-19|0|266900|29-MAR-19|202700|0|0|1800|11-JAN-13|2|||||ASR19|||0|0|0|266900||REAL
23V530992|2020||78800|181800|78800|191500|270300|12-FEB-19|0|260600|12-FEB-19|191500|0|0|1566|28-JAN-19|2|||||848|||0|0|0|260600||REAL
23V531001|2020||78800|230800|78800|234800|313600|06-JAN-19|0|309600|06-JAN-19|231800|3030|0|2360|22-APR-19|2|||||857|||0|0|0|309600||REAL
24N520202|2020||136000|66200|136000|103800|239800|06-JAN-19|0|202200|06-JAN-19|103800|0|0|1044|15-OCT-18|2|||||855|||0|0|0|202200||REAL
23M230958|2020||58100|138100|58100|129600|187700|10-SEP-19|0|193800|06-AUG-19|128600|1000|0|1210|12-AUG-19|3||58100|138100|196200|HT401|||0|0|0|196200||REAL
23M230967|2020||58100|140900|58100|132000|190100|08-FEB-19|0|196600|08-FEB-19|131000|1000|0|1210|04-FEB-19|WE|||||828|||0|0|0|199000||REAL
16M110771|2020|0|45200|131000|45200|141200|186400|09-JAN-20|0|176200|09-JAN-20|137400|3780|0|1186|19-DEC-19|2|96||||856|||0|0|0|176200||REAL
23M230985|2020||81300|221100|81300|169000|250300|06-FEB-19|0|308500|06-JAN-19|168000|1000|0|1210|17-JAN-19|WE|||||030|||0|0|0|302400||REAL
05J111061|2020||39400|201600|39400|196900|236300|06-JAN-19|0|241000|06-JAN-19|196900|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|241000||REAL
05J111072|2020||39400|203700|39400|198100|237500|06-JAN-19|0|243100|06-JAN-19|198100|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|243100||REAL
16M111288|2020||20400|85800|20400|88600|109000|06-JAN-19|0|106200|06-JAN-19|88600|0|0|1276|27-JAN-17|2|||||ASR19|||0|0|0|106200||REAL
16M111783|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M112245|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
22J410992|2020||71100|98500|71100|90600|161700|06-JAN-19|0|169600|06-JAN-19|90600|0|0|1008|08-FEB-19|2|||||862|||0|0|0|169600||REAL
22J411531|2020||102200|224600|102200|215200|317400|18-JAN-19|0|316300|06-JAN-19|210500|4720|0|3040|08-FEB-19|WE|||||862|||0|0|0|326800||REAL
22J510814|2020|0|73000|143000|73000|139600|212600|20-MAY-20|0|216000|20-MAY-20|135600|4000|0|1344|17-MAR-20|2|96||||837|||0|0|0|216000||REAL
29K510230|2020||76700|147500|76700|150900|227600|06-JAN-19|0|224200|06-JAN-19|142200|8680|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|224200||REAL
11E630644|2020||7600|36000|7600|38300|45900|06-JAN-19|0|43600|06-JAN-19|38300|0|0|912|02-MAY-19|2|||||757|||0|0|0|43600||REAL
35J230594|2020||47200|122800|47200|137900|185100|06-JAN-19|0|170000|06-JAN-19|137900|0|0|1312|04-JAN-18|2|||||ASR19|||0|0|0|170000||REAL
35J230606|2020||48200|141500|48200|158400|206600|06-JAN-19|0|189700|06-JAN-19|158400|0|0|1278|04-JAN-18|2|||||ASR19|||0|0|0|189700||REAL
11E630112|2020||7400|32900|7400|34500|41900|06-JAN-19|0|40300|06-JAN-19|34500|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|40300||REAL
26J230277|2020|0|50200|76600|50200|76400|126600|24-JUN-20|0|126800|24-JUN-20|76400|0|0|864|28-APR-20|2|96||||828|||0|0|0|126800||REAL
26J230288|2020||50200|75600|50200|76900|127100|06-JAN-19|0|125800|06-JAN-19|63700|13220|0|864|21-NOV-18|2|||||857|||0|0|0|125800||REAL
26J230299|2020||50200|70400|50200|68800|119000|23-JAN-19|0|120600|23-JAN-19|68800|0|0|864|21-NOV-18|2|||||857|||0|0|0|120600||REAL
26J230301|2020||45100|83200|45100|81100|126200|23-JAN-19|0|128300|23-JAN-19|81100|0|0|864|09-SEP-19|3||45100|83200|128300|HT401|||0|0|0|128300||REAL
26J330388|2020||49400|108800|49400|125700|175100|06-JAN-19|0|158200|06-JAN-19|125700|0|0|1064|14-MAR-19|2|||||863|||0|0|0|158200||REAL
26J330399|2020||45500|86400|45500|93500|139000|06-JAN-19|0|131900|06-JAN-19|93500|0|0|1064|18-MAR-19|2|||||905|||0|0|0|131900||REAL
25S620821|2020|0|120100|211700|120100|253400|373500|02-DEC-19|0|351400|02-DEC-19|253400|0|0|2016|02-DEC-19|3|D|120100|211700|331800|786|||0|0|0|331800||REAL
25S620830|2020||114100|261900|114100|256500|370600|06-JAN-19|0|376000|06-JAN-19|256500|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|376000||REAL
25S620841|2020||105400|228100|105400|248300|353700|06-JAN-19|0|333500|06-JAN-19|248300|0|0|2088|02-SEP-12|2|||||ASR19|||0|0|0|333500||REAL
29L610692|2020|0|83500|135500|83500|140100|223600|20-DEC-19|0|219000|20-DEC-19|140100|0|0|1400|05-DEC-19|2|96||||853|||0|0|0|219000||REAL
25M520794|2020||75400|101800|75400|102500|177900|28-JAN-19|0|177200|28-JAN-19|101800|730|0|1108|11-JAN-19|2|||||860|||0|0|0|177200||REAL
26L610413|2020||86300|129400|86300|162300|248600|06-JAN-19|0|215700|06-JAN-19|162300|0|0|1436|21-SEP-18|2|||||828|||0|0|0|215700||REAL
26M420123|2020||81900||81900|0|81900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|81900||REAL
26M420145|2020||95000|119900|95000|145400|240400|17-OCT-19|0|216600|17-OCT-19|145400|0|0|1232|17-OCT-19|3||95000|119900|214900|786|||0|0|0|214900||REAL
25M531992|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|30000||REAL
25M532058|2020||30000|137000|30000|137000|167000|06-JAN-19|0|165400|06-JAN-19|137000|0|0|1316|24-SEP-18|1|||||859|||0|0|0|167000||REAL
25M532069|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M532113|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|900||REAL
25M532124|2020||30000|20700|30000|20700|50700|06-JAN-19|0|64700|06-JAN-19|20700|0|0|912|10-APR-17|1|||||ASR19|||0|0|0|50700||REAL
25M532168|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25K110210|2020||66000|146700|66000|173200|239200|06-JAN-19|0|212700|06-JAN-19|173200|0|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|212700||REAL
25K110441|2020||80600|169300|80600|207500|288100|18-MAR-19|0|249900|18-MAR-19|207500|0|0|1395|07-JUN-18|2|||||ASR19|||0|0|0|249900||REAL
25K120121|2020||107100|292000|107100|301400|408500|25-JAN-19|0|399100|06-JAN-19|301400|0|0|2595|23-JAN-19|6|||||786|||0|0|0|399100||REAL
10J310341|2020||15900|68800|15900|58100|74000|04-MAR-19|0|84700|04-MAR-19|58100|0|0|1092|21-FEB-19|2|||||533|||0|0|0|84700||REAL
25K120330|2020||68200|209400|68200|206200|274400|06-JAN-19|0|277600|06-JAN-19|206200|0|0|1728|16-MAY-18|2|||||ASR19|||0|0|0|277600||REAL
10J241920|2020||8300|36400|8300|40300|48600|06-JAN-19|0|44700|06-JAN-19|40300|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|44700||REAL
10J310077|2020||15600|84900|15600|75300|90900|06-JAN-19|0|100500|06-JAN-19|75300|0|0|1438|15-FEB-19|2|||||533|||0|0|0|100500||REAL
18J430041|2020|0|182800|70600|182800|164700|347500|10-MAR-20|253400|303900|10-MAR-20|164700|0|0|2442|25-FEB-20|3|96|182800|70600|253400|837|||0|0|0|253400||REAL
10J310550|2020||15900|62200|15900|50800|66700|04-MAR-19|0|78100|04-MAR-19|50800|0|0|1092|16-FEB-19|2|||||842|||0|0|0|78100||REAL
08E130953|2020||18700|77800|18700|71800|90500|27-MAR-19|0|96500|27-MAR-19|71800|0|0|1344|26-MAR-19|2|||||502|||0|0|0|96500||REAL
08E140121|2020||19900|95000|19900|76500|96400|06-JAN-19|0|114900|06-JAN-19|76500|0|0|1514|26-MAR-19|2|||||502|||0|0|0|114900||REAL
34J441843|2020||11000|71600|11000|79600|90600|06-JAN-19|0|82600|06-JAN-19|78600|960|0|883|14-FEB-19|2|||||860|||0|0|0|82600||REAL
21R540779|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|2300||REAL
23M230893|2020||444300|233400|444300|325400|769700|06-JAN-19|0|677700|06-JAN-19|311400|14000|0|1668|23-JUL-18|2|||||ASR19|||0|0|0|677700||REAL
21R540751|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R540760|2020||100600|176300|100600|202900|303500|06-JAN-19|0|276900|06-JAN-19|202900|0|0|2049|10-APR-19|2|||||836|||0|0|0|276900||REAL
21R540788|2020||100600|157600|100600|179200|279800|06-JAN-19|0|258200|06-JAN-19|179000|210|0|2157|10-APR-19|2|||||836|||0|0|0|258200||REAL
21R610014|2020||101500|177700|101500|185600|287100|06-JAN-19|0|279200|06-JAN-19|185600|0|0|1954|10-APR-19|2|||||836|||0|0|0|279200||REAL
21U430233|2020||79500|339700|79500|381800|461300|06-JAN-19|0|419200|06-JAN-19|378900|2850|0|2416|28-FEB-17|2|||||ASR19|||0|0|0|419200||REAL
21U430242|2020||91800|364900|91800|485000|576800|06-JAN-19|0|456700|06-JAN-19|484300|720|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|456700||REAL
21U430251|2020|0|106100|285800|106100|312700|418800|20-FEB-20|0|391900|20-FEB-20|312700|0|0|2560|24-OCT-19|2|96||||862|||0|0|0|391900||REAL
21U430260|2020|0|105300|345800|105300|412800|518100|18-JUN-20|0|463600|18-JUN-20|412800|0|0|2560|18-JUN-20|3|D|105300|345800|451100|848|||0|0|0|451100||REAL
21U430282|2020||97700|322300|97700|379100|476800|06-JAN-19|0|420000|06-JAN-19|379100|0|0|3248|03-NOV-16|2|||||ASR19|||0|0|0|420000||REAL
21U430293|2020||90800|327500|90800|394600|485400|06-JAN-19|0|418300|06-JAN-19|394600|0|0|3088|18-OCT-16|2|||||ASR19|||0|0|0|418300||REAL
31W440291|2020||74400|337000|74400|345900|420300|16-APR-19|0|411400|16-APR-19|344300|1580|0|1946|10-FEB-11|2|||||ASR19|||0|0|0|411400||REAL
07F220605|2020||30500|130300|30500|119300|149800|06-JAN-19|0|160800|06-JAN-19|119300|0|0|2494|22-MAR-19|2|||||912|||0|0|0|160800||REAL
09L540205|2020||20000|82500|20000|84800|104800|06-JAN-19|0|102500|06-JAN-19|84800|0|0|962|06-MAR-19|2|||||828|||0|0|0|102500||REAL
17N230165|2020||178600|307900|178600|317400|496000|31-JAN-20|0|486500|31-JAN-20|317400|0|0|2040|24-JAN-19|2|||||848|||0|0|0|486500||REAL
13F520982|2020||6200|53200|6200|48600|54800|20-JUN-19|0|59400|06-MAY-19|48600|0|0|982|03-MAY-19|3||6200|53200|59400|864|||0|0|0|59400||REAL
04H210517|2020||36700|229100|36700|242000|278700|06-JAN-19|0|265800|06-JAN-19|242000|0|0|2489|17-MAR-15|2|||||ASR19|||0|0|0|265800||REAL
30K410323|2020||53700|157800|53700|174500|228200|06-JAN-19|0|211500|06-JAN-19|174500|0|0|1361|15-JUN-18|2|||||ASR19|||0|0|0|211500||REAL
30K410332|2020||47900|128100|47900|136300|184200|06-JAN-19|0|176000|06-JAN-19|136300|0|0|1361|25-JUN-18|2|||||ASR19|||0|0|0|176000||REAL
32K620133|2020||60200|178200|60200|177800|238000|06-JAN-19|0|238400|06-JAN-19|177100|650|0|1564|17-SEP-18|2|||||853|||0|0|0|238400||REAL
21L310956|2020||73100|68900|73100|82500|155600|20-FEB-19|0|144700|20-FEB-19|77700|4800|0|832|18-JAN-19|WE|||||978|||0|0|0|142000||REAL
21L310974|2020|0|98100|95100|98100|116400|214500|10-FEB-20|0|193200|10-FEB-20|116200|200|0|1040|28-JAN-20|2|96||||837|||0|0|0|193200||REAL
21L310992|2020||120100|133400|120100|173000|293100|06-JAN-19|0|253500|06-JAN-19|173000|0|0|1020|02-OCT-18|2|||||842|||0|0|0|253500||REAL
21L311001|2020||73100|51500|73100|67900|141000|20-FEB-19|0|128400|20-FEB-19|67900|0|0|812|18-JAN-19|WE|||||978|||0|0|0|124600||REAL
21L311021|2020||98800|101000|98800|120100|218900|06-JAN-19|0|199800|06-JAN-19|120100|0|0|1053|06-FEB-19|2|||||838|||0|0|0|199800||REAL
21N220253|2020||299900|496000|299900|562500|862400|06-JAN-19|0|795900|06-JAN-19|562500|0|0|2726|09-APR-18|2|||||ASR19|||0|0|0|795900||REAL
21R220550|2020||104100|152000|104100|163200|267300|06-JAN-19|0|256100|06-JAN-19|163200|0|0|1873||2|||||ASR19|||0|0|0|256100||REAL
22L630572|2020||94100|76900|94100|87100|181200|06-JAN-19|0|171000|06-JAN-19|87100|0|0|945||2|||||ASR19|||0|0|0|171000||REAL
22L630583|2020||100900|121700|100900|130300|231200|12-DEC-19|0|222600|12-DEC-19|130300|0|0|812|23-SEP-16|2|||||ASR19|||0|0|0|222600||REAL
21R220541|2020||100900|145300|100900|160300|261200|06-JAN-19|0|246200|06-JAN-19|159700|630|0|2122|09-APR-19|2|||||836|||0|0|0|246200||REAL
21R220578|2020||100700|174300|100700|184900|285600|06-JAN-19|0|275000|06-JAN-19|184900|0|0|1956|19-APR-19|2|||||503|||0|0|0|275000||REAL
21R220596|2020||99200|189600|99200|182500|281700|06-JAN-19|0|288800|06-JAN-19|182500|0|0|1632|09-JAN-18|2|||||ASR19|||0|0|0|288800||REAL
21R220606|2020||102500|175400|102500|174300|276800|06-JAN-19|0|277900|06-JAN-19|174300|0|0|2240|28-FEB-17|2|||||ASR19|||0|0|0|277900||REAL
21R220615|2020||102600|158600|102600|175200|277800|06-JAN-19|0|261200|06-JAN-19|174600|560|0|2070|08-APR-19|2|||||858|||0|0|0|261200||REAL
22L630642|2020||108700|60900|108700|60900|169600|12-SEP-19|0|184900|12-SEP-19|60900|0|0|1188|12-AUG-19|3||108700|60900|169600|HT401|||0|0|0|169600||REAL
24W630054|2020||111900|54600|111900|47100|159000|06-JAN-19|0|166500|06-JAN-19|44200|2910|0|936|03-APR-19|6|||||911|||0|0|0|166500||REAL
25S620434|2020||102200|300300|102200|308100|410300|06-JAN-19|0|402500|06-JAN-19|290100|18040|0|2432|25-JAN-18|2|||||ASR19|||0|0|0|402500||REAL
25S620445|2020||109100|230100|109100|251200|360300|06-JAN-19|0|339200|06-JAN-19|251200|0|0|2088|25-AUG-16|2|||||ASR19|||0|0|0|339200||REAL
25S620456|2020|0|109400|233000|109400|258500|367900|23-JUN-20|0|342400|23-JUN-20|258500|0|0|2002|23-APR-20|2|96||||836|||0|0|0|342400||REAL
24T520321|2020||118100|247000|118100|276000|394100|06-JAN-19|0|365100|06-JAN-19|276000|0|0|2736||2|||||ASR19|||0|0|0|365100||REAL
24T520332|2020||120600|252100|120600|259100|379700|06-JAN-19|0|372700|06-JAN-19|259100|0|0|2353|23-MAR-15|2|||||ASR19|||0|0|0|372700||REAL
24Q141181|2020||77900|214800|77900|221200|299100|06-JAN-19|0|292700|06-JAN-19|221200|0|0|1664|20-MAR-19|2|||||862|||0|0|0|292700||REAL
24Q141190|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|300||REAL
24Q141255|2020||79900|229100|79900|218900|298800|13-FEB-19|0|309000|13-FEB-19|218900|0|0|2064|29-JAN-19|2|||||786|||0|0|0|309000||REAL
27G111221|2020||30000|50400|30000|44500|74500|06-JAN-19|0|80400|06-JAN-19|44500|0|0|728|23-AUG-18|2|||||ASR19|||0|0|0|80400||REAL
27G141912|2020||26300|14900|26300|14900|41200|15-OCT-19|0|30900|10-OCT-19|14900|0|0|774|15-OCT-19|1|||||ASR19||100|41200|26300|14900|41200||REAL
27G141921|2020||23400|52900|23400|58200|81600|29-MAR-19|0|76300|29-MAR-19|52800|5380|0|906|20-MAR-18|2|||||ASR19|||0|0|0|76300||REAL
27G440112|2020||30700|42100|30700|44000|74700|05-FEB-19|0|72800|05-FEB-19|43600|360|0|1148|18-JAN-19|2|||||828|||0|0|0|72800||REAL
25K541201|2020||51300|91400|51300|110300|161600|10-SEP-19|0|149700|14-JUN-19|110300|0|0|1200|28-AUG-19|3||51300|91400|142700|HT401|||0|0|0|142700||REAL
25K541212|2020||51800|93600|51800|107900|159700|06-JAN-19|0|145400|06-JAN-19|107900|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
25K541223|2020||52700|94400|52700|103700|156400|06-JAN-19|0|147100|06-JAN-19|103700|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|147100||REAL
25O110041|2020||2400||2400|0|2400|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2400|2400|0|2400||REAL
25O110063|2020||4164300|0|4164300|0|4164300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4164300|4164300|0|4164300||REAL
25O120040|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2000|2000|0|2000||REAL
25O120051|2020||2000||2000|0|2000|31-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2000|2000|0|2000||REAL
24V520880|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V520891|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V520909|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|09-DEC-15|2|||||ASR19|||0|0|0|105000||REAL
25N330240|2020||230300|156400|230300|227800|458100|20-FEB-19|0|386700|20-FEB-19|222300|5510|0|1460|05-FEB-19|2|||||858|||0|0|0|386700||REAL
19K631781|2020||1800|10000|1800|10000|11800|16-JAN-19|0||16-JAN-19|0|0|0|0|11-DEC-18|1|||||861|||0|0|0|11800||REAL
19Q130372|2020||160200|235600|160200|225400|385600|06-JAN-19|0|395800|06-JAN-19|225400|0|0|2205|09-FEB-11|2|||||ASR19|||0|0|0|395800||REAL
19Q130383|2020||160500|254600|160500|259000|419500|06-JAN-19|0|415100|06-JAN-19|259000|0|0|2182|25-AUG-16|2|||||ASR19|||0|0|0|415100||REAL
21K141151|2020||129900|89000|129900|99200|229100|06-JAN-19|0|218900|06-JAN-19|99200|0|0|784|13-JUN-18|2|||||ASR19|||0|0|0|218900||REAL
21K420735|2020||161200|96000|161200|125900|287100|06-JAN-19|0|257200|06-JAN-19|123300|2580|0|1728|11-JUN-18|2|||||ASR19|||0|0|0|257200||REAL
21K420744|2020||135000|9000|161800|73600|235400|10-SEP-19|0|173400|28-AUG-19|73600|0|0|988|28-AUG-19|3||135000|9000|144000|HT401|||0|0|0|144000||REAL
21K420753|2020||160500|23900|160500|80000|240500|31-JAN-19|0|178100|06-JAN-19|80000|0|0|768|24-JAN-19|WE|||||847|||0|0|0|184400||REAL
20K220408|2020||102900|119700|102900|141400|244300|05-JUN-19|0|222600|05-JUN-19|141400|0|0|1190|28-MAY-19|2|||||796|||0|0|0|222600||REAL
21S220351|2020||100200|249100|100200|275100|375300|06-JAN-19|0|349300|06-JAN-19|275100|0|0|2351|15-NOV-17|2|||||ASR19|||0|0|0|349300||REAL
12H631195|2020||11700|56000|11700|59000|70700|04-MAR-19|0|67700|04-MAR-19|59000|0|0|1008|19-FEB-19|2|||||909|||0|0|0|67700||REAL
21N630030|2020|0|306100|336300|306100|384300|690400|31-DEC-19|0|642400|31-DEC-19|384300|0|0|2700|20-NOV-19|2|96||||864|||0|0|0|642400||REAL
18N340133|2020|0|407900|1431700|407900|1576200|1984100|18-FEB-20|0|1885600|18-FEB-20|1561300|14850|0|5154|31-OCT-19|WE|96||||859|||0|0|0|1839600||REAL
18N340144|2020|0|423300|775700|423300|762000|1185300|22-APR-20|0|1176400|22-APR-20|723800|38160|0|4756|18-JAN-19|WE|||||030|||0|0|0|1199000||REAL
23J111751|2020||22100|90000|22100|111400|133500|06-JAN-19|0|112100|06-JAN-19|109600|0|0|884|23-JUL-18|2|||||ASR19|||0|0|0|112100||REAL
18N340122|2020||385200|906900|385200|834300|1219500|06-FEB-19|0|1231500|06-JAN-19|834300|0|0|3160|18-JAN-19|WE|||||030|||0|0|0|1292100||REAL
18N340155|2020||401300|273700|401300|391200|792500|10-SEP-19|0|760200|06-JAN-19|391200|0|0|1952|24-AUG-19|3||401300|273700|675000|HT401|||0|0|0|675000||REAL
18U510700|2020||101600|333800|101600|403000|504600|06-JAN-19|0|435400|06-JAN-19|403000|0|0|1888||2|||||ASR19|||0|0|0|435400||REAL
21T620642|2020||115100|262200|115100|271300|386400|06-JAN-19|0|377300|06-JAN-19|271300|0|0|2288|12-APR-19|2|||||853|||0|0|0|377300||REAL
21T620660|2020||109500|282900|109500|295800|405300|06-JAN-19|0|392400|06-JAN-19|274500|21260|0|2016|13-DEC-18|2|||||853|||0|0|0|392400||REAL
22N210563|2020||166600|160100|166600|210200|376800|06-JAN-19|0|326700|06-JAN-19|210200|0|0|1750|27-SEP-18|2|||||857|||0|0|0|326700||REAL
22N210572|2020||180900|182800|180900|220000|400900|06-JAN-19|0|363700|06-JAN-19|220000|0|0|1687|02-OCT-18|2|||||845|||0|0|0|363700||REAL
22N210581|2020||205100|66400|205100|103100|308200|06-JAN-19|0|271500|06-JAN-19|103100|0|0|1329|10-SEP-18|2|||||859|||0|0|0|271500||REAL
23M140381|2020||360000|27100|360000|27100|387100|08-APR-19|0|||0|27130|0|0|08-APR-19|1|||||905|||0|0|0|387100||REAL
23M320592|2020||219600|2900|219600|46100|265700|12-AUG-19|0|196000|12-AUG-19|46100|0|0|1144|29-AUG-19|3||219600|2900|222500|HT401|||0|0|0|222500||REAL
22T540273|2020||121100|228300|121100|233800|354900|18-APR-19|0|349400|18-APR-19|233800|0|0|1980|16-APR-19|2|||||828|||0|0|0|349400||REAL
22T540295|2020||121300|223400|121300|229500|350800|06-JAN-19|0|344700|06-JAN-19|228900|560|0|1980|16-APR-19|2|||||828|||0|0|0|344700||REAL
25P411132|2020||57200|125100|57200|138700|195900|31-JAN-19|0|182300|06-JAN-19|138700|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|182300||REAL
25P411154|2020|0|57100|140200|57100|155800|212900|14-MAY-20|0|197300|14-MAY-20|155800|0|0|1132|31-MAR-20|2|96||||863|||0|0|0|197300||REAL
25P411165|2020||57300|143300|57300|163200|220500|31-JAN-19|0|200600|06-JAN-19|163200|0|0|1258|09-FEB-11|2|||||ASR19|||0|0|0|200600||REAL
25R540252|2020||85100|119200|85100|128200|213300|06-JAN-19|0|204300|06-JAN-19|128200|0|0|1224|15-NOV-17|2|||||ASR19|||0|0|0|204300||REAL
25R540270|2020||87600|137500|87600|131400|219000|06-JAN-19|0|225100|06-JAN-19|131400|0|0|1248|01-APR-19|2|||||857|||0|0|0|225100||REAL
25R540281|2020||84800|127300|84800|129900|214700|06-JAN-19|0|212100|06-JAN-19|129900|0|0|1248|01-APR-19|2|||||857|||0|0|0|212100||REAL
25R540292|2020||84800|127300|84800|127200|212000|06-JAN-19|0|212100|06-JAN-19|127200|0|0|1248|01-APR-19|2|||||857|||0|0|0|212100||REAL
25R540317|2020||89100|148300|89100|154300|243400|06-JAN-19|0|237400|06-JAN-19|154300|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|237400||REAL
15L410774|2020||16800|56700|16800|52300|69100|06-JAN-19|0|73500|06-JAN-19|52300|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
07H330111|2020||21900|82100|21900|87200|109100|06-JAN-19|0|104000|06-JAN-19|87200|0|0|1473||2|||||ASR19|||0|0|0|104000||REAL
28P520530|2020||83000|134600|83000|152400|235400|06-JAN-19|0|217600|06-JAN-19|152400|0|0|1544|10-FEB-17|2|||||ASR19|||0|0|0|217600||REAL
25Q230776|2020||58000|165200|58000|173400|231400|31-JAN-19|0|223200|06-JAN-19|173400|0|0|1592|20-MAY-15|2|||||ASR19|||0|0|0|223200||REAL
25Q230785|2020||57300|175000|57300|208300|265600|31-JAN-19|0|232300|06-JAN-19|208300|0|0|1566|01-FEB-16|2|||||ASR19|||0|0|0|232300||REAL
25S620269|2020||106800|183100|106800|197700|304500|06-JAN-19|0|289900|06-JAN-19|197700|0|0|1708|25-JAN-18|2|||||ASR19|||0|0|0|289900||REAL
25S620281|2020|0|116500|219200|116500|243400|359900|23-JUN-20|0|344200|23-JUN-20|243400|0|0|2016|23-APR-20|3|96|116500|219200|335700|836|||0|0|0|335700||REAL
25S620292|2020||110600|219100|110600|256900|367500|06-JAN-19|0|329700|06-JAN-19|256600|320|0|1960|25-JAN-18|2|||||ASR19|||0|0|0|329700||REAL
25S620302|2020|0|106600|268000|106600|279200|385800|23-JUN-20|0|374600|23-JUN-20|279200|0|0|2508|23-APR-20|2|96||||836|||0|0|0|374600||REAL
25S620313|2020|0|108800|252800|108800|257700|366500|23-JUN-20|0|361600|23-JUN-20|257700|0|0|2508|23-APR-20|2|96||||836|||0|0|0|361600||REAL
25J140362|2020||50700|89500|50700|112100|162800|11-FEB-19|0|140200|11-FEB-19|111400|680|0|984|15-JAN-19|2|||||859|||0|0|0|140200||REAL
25H240061|2020||42500|69600|42500|76500|119000|06-JAN-19|0|112100|06-JAN-19|76500|0|0|800|06-AUG-18|2|||||ASR19|||0|0|0|112100||REAL
24O240510|2020|0|113200|193700|113200|209900|323100|22-JAN-20|0|308600|22-JAN-20|209900|0|0|1404|07-NOV-19|3|96|113200|193700|306900|863|||0|0|0|306900||REAL
24O240529|2020||140500|155100|140500|199600|340100|20-FEB-19|0|295600|20-FEB-19|199600|0|0|1674|23-MAR-18|2|||||ASR19|||0|0|0|295600||REAL
24O240538|2020||130600|178600|130600|163300|293900|15-FEB-19|0|309200|15-FEB-19|163300|0|0|1650|09-FEB-19|2|||||843|||0|0|0|309200||REAL
23J130053|2020||63600|85200|63600|84700|148300|27-FEB-19|0|148800|27-FEB-19|84700|0|0|1002|12-FEB-19|2|||||855|||0|0|0|148800||REAL
23J130064|2020||59400|90800|59400|89400|148800|06-JAN-19|0|150200|06-JAN-19|87200|2150|0|840|29-MAY-15|2|||||ASR19|||0|0|0|150200||REAL
23J130075|2020|0|66900|89000|66900|91400|158300|11-MAY-20|0|160500|11-MAY-20|91400|0|0|816|08-APR-20|3|96|66900|89000|155900|853|||0|0|0|155900||REAL
24Q240411|2020||88400|146100|88400|176700|265100|05-APR-19|0|234500|05-APR-19|176700|0|0|1739|18-FEB-16|2|||||ASR19|||0|0|0|234500||REAL
24Q240420|2020||86200|160900|86200|164100|250300|06-JAN-19|0|247100|06-JAN-19|163500|630|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|247100||REAL
24Q240439|2020||83700|167000|83700|192500|276200|06-JAN-19|0|250700|06-JAN-19|192500|0|0|1876|30-NOV-18|2|||||757|||0|0|0|250700||REAL
22Q440640|2020||160900|267500|160900|295100|456000|06-JAN-19|0|428400|06-JAN-19|295100|0|0|2282|05-APR-19|2|||||862|||0|0|0|428400||REAL
22Q440659|2020||160200|265700|160200|353000|513200|06-JAN-19|0|425900|06-JAN-19|353000|0|0|1512||2|||||ASR19|||0|0|0|425900||REAL
21U620197|2020||65000|385700|65000|400000|465000|06-JAN-19|0|450700|06-JAN-19|400000|0|0|2862||2|||||ASR19|||0|0|0|450700||REAL
23Q120264|2020||90200|99900|90200|98700|188900|06-JAN-19|0|190100|06-JAN-19|98700|0|0|1029|26-MAR-19|2|||||855|||0|0|0|190100||REAL
21U620203|2020||69700|383800|69700|398100|467800|25-APR-19|0|453500|25-APR-19|398100|0|0|2990||2|||||ASR19|||0|0|0|453500||REAL
23Q120246|2020||84600|95400|84600|125500|210100|06-JAN-19|0|180000|06-JAN-19|124600|920|0|972|30-NOV-17|2|||||ASR19|||0|0|0|180000||REAL
23Q120255|2020||87500|122300|87500|139300|226800|06-JAN-19|0|209800|06-JAN-19|139300|0|0|1073||2|||||ASR19|||0|0|0|209800||REAL
23Q120273|2020||84600|93400|84600|108300|192900|20-FEB-19|0|178000|20-FEB-19|107400|900|0|925|09-OCT-17|2|||||ASR19|||0|0|0|178000||REAL
23Q120282|2020||99900|117300|99900|135800|235700|06-JAN-19|0|217200|06-JAN-19|134700|1070|0|1072|09-FEB-11|2|||||ASR19|||0|0|0|217200||REAL
24J540091|2020|0|46400|157000|46400|150400|196800|26-JUN-20|0|203400|26-JUN-20|150400|0|0|988|09-APR-20|2|96||||864|||0|0|0|203400||REAL
21W320051|2020||114300||114300|0|114300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||863|||0|0|0|114300||REAL
23M440690|2020||240800|794100|240800|794100|1034900|25-FEB-19|0|||0|794120|0|0|29-JUN-15|1|||||ASR19||100|1034900|240800|794100|1034900||REAL
23M440719|2020||286300|169900|286300|172000|458300|06-JAN-19|0|456200|06-JAN-19|165000|6950|0|2064|05-SEP-19|3||286300|169900|456200|HT401|||0|0|0|456200||REAL
23M440728|2020||378300|42700|378300|135600|513900|18-APR-19|0|418600|18-APR-19|128300|7340|0|1700|17-APR-19|WE|||||843|||0|0|0|421000||REAL
23M440737|2020||402200|86500|402200|167300|569500|31-JAN-19|0|507500|06-JAN-19|158500|8840|0|1530|24-JAN-19|WE|||||847|||0|0|0|488700||REAL
22T620474|2020|0|88400|160600|88400|172200|260600|06-JAN-20|0|249000|06-JAN-20|172200|0|0|1647|10-OCT-19|2|96||||864|||0|0|0|249000||REAL
22O220446|2020||144700|541300|144700|533000|677700|06-JAN-19|0|686000|06-JAN-19|533000|0|0|3038|10-SEP-11|2|||||ASR19|||0|0|0|686000||REAL
22O220455|2020||153600|597500|153600|585300|738900|06-JAN-19|0|751100|06-JAN-19|585300|0|0|3440|04-FEB-19|2|||||503|||0|0|0|751100||REAL
22O220464|2020||146600|508900|146600|553700|700300|10-SEP-19|0|685900|06-JAN-19|553700|0|0|3314|02-AUG-19|3||146600|508900|655500|HT401|||0|0|0|655500||REAL
22O220473|2020||189100|654000|189100|712300|901400|06-JAN-19|0|843100|06-JAN-19|696300|16030|0|3402||2|||||ASR19|||0|0|0|843100||REAL
22O220482|2020||171100|486000|171100|489800|660900|06-JAN-19|0|657100|06-JAN-19|489800|0|0|3168|04-FEB-19|2|||||503|||0|0|0|657100||REAL
22O220491|2020||172700|532100|172700|565500|738200|06-JAN-19|0|704800|06-JAN-19|565500|0|0|3738|04-FEB-19|2|||||503|||0|0|0|704800||REAL
23K440827|2020||409500|394300|409500|365000|774500|06-JAN-19|0|803800|06-JAN-19|361000|4000|0|1512|01-AUG-18|2|||||ASR19|||0|0|0|803800||REAL
23K510014|2020||291400|182700|291400|233400|524800|06-JAN-19|0|474100|06-JAN-19|227200|6180|0|1404|06-AUG-18|2|||||ASR19|||0|0|0|474100||REAL
23S140820|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25H310636|2020||41400|87600|41400|80400|121800|27-MAR-19|0|129000|27-MAR-19|75400|5020|0|840|20-MAR-19|2|||||828|||0|0|0|129000||REAL
25H510964|2020||40200|135800|40200|119700|159900|05-MAY-20|176000|147800|05-MAY-20|118900|760|0|1300|09-AUG-18|4|||||ASR19|||0|0|0|176000||REAL
25H510973|2020||40900|79900|40900|138900|179800|27-JAN-19|120800|170200|06-JAN-19|128900|10030|0|1792|31-JUL-18|4|||||ASR19|||0|0|0|120800||REAL
25H510991|2020||34400|69600|34400|78200|112600|06-JAN-19|0|104000|06-JAN-19|73900|4300|0|850|31-JUL-18|2|||||ASR19|||0|0|0|104000||REAL
25H310645|2020||36900|95000|36900|93400|130300|11-FEB-19|0|131900|11-FEB-19|93400|0|0|1124|13-DEC-16|2|||||ASR19|||0|0|0|131900||REAL
23O230253|2020||204700|323600|204700|367200|571900|06-JAN-19|0|528300|06-JAN-19|367200|0|0|2604|29-FEB-16|2|||||ASR19|||0|0|0|528300||REAL
23O230262|2020||204200|372800|204200|378400|582600|06-JAN-19|0|577000|06-JAN-19|378400|0|0|2190|15-APR-19|2|||||857|||0|0|0|577000||REAL
23O230271|2020||204200|316900|204200|348400|552600|06-JAN-19|0|521100|06-JAN-19|348400|0|0|2520|05-APR-12|2|||||ASR19|||0|0|0|521100||REAL
23O230291|2020||201500|336800|201500|375200|576700|06-JAN-19|0|538300|06-JAN-19|375200|0|0|2816|01-AUG-16|2|||||ASR19|||0|0|0|538300||REAL
23O230309|2020||193800|312800|193800|339400|533200|06-JAN-19|0|506600|06-JAN-19|339400|0|0|2838||2|||||ASR19|||0|0|0|506600||REAL
23O230327|2020||193800|324500|193800|334100|527900|06-JAN-19|0|518300|06-JAN-19|334100|0|0|2688|18-OCT-17|2|||||ASR19|||0|0|0|518300||REAL
19M230168|2020||279500|162500|279500|261300|540800|10-SEP-19|0|540900|29-MAR-19|261300|0|0|2074|12-AUG-19|3||279500|162500|442000|HT401|||0|0|0|442000||REAL
19Q620093|2020|0|276500|502100|276500|491300|767800|26-JUN-20|0|792900|26-JUN-20|491300|0|0|3932|15-MAY-20|3|96|276500|502100|778600|828|||0|0|0|778600||REAL
19M230179|2020||278200|237800|278200|289300|567500|06-JAN-19|0|516000|06-JAN-19|289300|0|0|1672|30-NOV-18|2|||||854|||0|0|0|516000||REAL
19T420162|2020||218200|366100|218200|466000|684200|10-SEP-19|0|599200|06-JAN-19|442300|23690|0|1392|15-AUG-19|3||218200|366100|584300|HT401|||0|0|0|584300||REAL
19T430062|2020||212200|199400|212200|199400|411600|06-JAN-19|0|350300|06-JAN-19|193600|5750|0|2110|29-APR-19|1|||||858|||0|0|0|411600||REAL
24K440572|2020||130800|74400|130800|89500|220300|06-JAN-19|0|205200|06-JAN-19|89500|0|0|876|15-AUG-18|2|||||ASR19|||0|0|0|205200||REAL
25K530388|2020||51100|107900|51100|125400|176500|06-JAN-19|0|159000|06-JAN-19|125400|0|0|852|08-AUG-18|2|||||ASR19|||0|0|0|159000||REAL
25K530401|2020||51200|98800|51200|110900|162100|10-SEP-19|0|152300|07-AUG-19|110900|0|0|888|22-AUG-19|3||51200|98800|150000|HT401|||0|0|0|150000||REAL
25K530410|2020||51700|94200|51700|110600|162300|06-JAN-19|0|145900|06-JAN-19|110100|450|0|816|22-AUG-18|2|||||ASR19|||0|0|0|145900||REAL
25K530421|2020||55000|85800|55000|102200|157200|06-JAN-19|0|140800|06-JAN-19|102200|0|0|840|23-AUG-18|2|||||ASR19|||0|0|0|140800||REAL
25K530432|2020||51100|139600|51100|142300|193400|06-JAN-19|0|190700|06-JAN-19|141700|550|0|816|10-AUG-18|2|||||ASR19|||0|0|0|190700||REAL
25K530443|2020||52100|104000|52100|119500|171600|06-JAN-19|0|156100|06-JAN-19|119300|220|0|864|22-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
24U440163|2020||84000|235000|84000|246400|330400|06-JAN-19|0|319000|06-JAN-19|246400|0|0|2508|29-MAY-12|2|||||ASR19|||0|0|0|319000||REAL
24U440174|2020||85200|238600|85200|238500|323700|06-JAN-19|0|323800|06-JAN-19|238500|0|0|2508|18-APR-19|2|||||838|||0|0|0|323800||REAL
24U440185|2020||79500|264800|79500|343100|422600|11-FEB-19|0|344300|11-FEB-19|343100|0|0|2484|09-OCT-17|2|||||ASR19|||0|0|0|344300||REAL
24U440196|2020||78800|241900|78800|237900|316700|06-JAN-19|0|320700|06-JAN-19|237900|0|0|2378|18-APR-19|2|||||838|||0|0|0|320700||REAL
24V420221|2020||76000|236600|76000|325200|401200|06-JAN-19|0|312600|06-JAN-19|325200|0|0|1754||2|||||ASR19|||0|0|0|312600||REAL
24V420230|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25H511624|2020||40900|23100|40900|46600|87500|10-SEP-19|0|72000|26-AUG-19|42300|4330|0|768|31-AUG-19|3||40900|23100|64000|HT401|||0|0|0|64000||REAL
25H511642|2020||43400|69900|43400|75300|118700|06-JAN-19|0|113300|06-JAN-19|68200|7110|0|948|31-JUL-18|2|||||ASR19|||0|0|0|113300||REAL
25H240979|2020||40400|61400|40400|77200|117600|06-JAN-19|0|101800|06-JAN-19|77200|0|0|735|27-JUL-18|2|||||ASR19|||0|0|0|101800||REAL
25H240988|2020||40400|117800|40400|101800|142200|18-JAN-19|0|158200|06-JAN-19|101800|0|0|1300|18-JAN-19|6|||||978|||0|0|0|158200||REAL
21S140033|2020||252200|231500|252200|218700|470900|06-JAN-19|0|483700|06-JAN-19|218700|0|0|2926|05-JUN-18|2|||||ASR19|||0|0|0|483700||REAL
23M240151|2020|0|436600|213200|436600|285900|722500|20-FEB-20|0|859000|20-FEB-20|260800|8640|0|1904|12-DEC-19|3|96|436600|213200|649800|757|||0|0|0|649800||REAL
21N240062|2020||291000|1341200|291000|1152000|1443000|25-JAN-19|0|1632200|06-JAN-19|1152000|0|0|2442|22-JAN-19|2|||||848|||0|0|0|1632200||REAL
21S120260|2020||295800|279400|295800|302300|598100|06-JAN-19|0|575200|06-JAN-19|282500|19750|0|3116|05-JUN-18|2|||||ASR19|||0|0|0|575200||REAL
21S210341|2020||100500|147600|100500|173600|274100|06-JAN-19|0|248100|06-JAN-19|173600|0|0|1484||2|||||ASR19|||0|0|0|248100||REAL
21S220393|2020||89100|229100|89100|202600|291700|06-JAN-19|0|318200|06-JAN-19|192500|10050|0|1682|21-FEB-17|2|||||ASR19|||0|0|0|318200||REAL
29L330367|2020|0|80100|63200|80100|58200|138300|17-JUN-20|0|143300|17-JUN-20|58200|0|0|800|03-DEC-19|6|96||||853|||0|0|0|143300||REAL
29L330378|2020||88600|174000|88600|132600|221200|06-JAN-19|0|262600|06-JAN-19|132600|0|0|1944|25-SEP-18|2|||||853|||0|0|0|262600||REAL
29H410723|2020||56700|102600|56700|116200|172900|06-JAN-19|0|159300|06-JAN-19|116200|0|0|1586|14-MAR-19|2|||||503|||0|0|0|159300||REAL
29H410732|2020||61400|97000|61400|102100|163500|06-JAN-19|0|158400|06-JAN-19|102100|0|0|1392|05-NOV-18|2|||||857|||0|0|0|158400||REAL
29H410741|2020||55400|96700|55400|76500|131900|06-JAN-19|0|152100|06-JAN-19|76300|230|0|1148|18-MAR-19|2|||||503|||0|0|0|152100||REAL
29H410750|2020||60700|156100|60700|169800|230500|06-JAN-19|0|216800|06-JAN-19|169800|0|0|1538|15-MAR-19|2|||||503|||0|0|0|216800||REAL
29H410761|2020||56900|108100|56900|107500|164400|06-JAN-19|0|165000|06-JAN-19|107500|0|0|1969|14-MAR-19|2|||||503|||0|0|0|165000||REAL
28P220681|2020||81700|199500|81700|174400|256100|06-JAN-19|0|281200|06-JAN-19|163300|11120|0|1400|20-MAR-19|2|||||858|||0|0|0|281200||REAL
29H410772|2020||56100|96700|56100|96000|152100|06-JAN-19|0|152800|06-JAN-19|96000|0|0|1509|14-MAR-19|2|||||503|||0|0|0|152800||REAL
28Q310862|2020||76700|205500|76700|205700|282400|06-JAN-19|0|282200|06-JAN-19|205700|0|0|2016||2|||||ASR19|||0|0|0|282200||REAL
28P220670|2020||82500|178900|82500|162500|245000|12-FEB-19|0|261400|12-FEB-19|162500|0|0|1400|08-JAN-19|2|||||836|||0|0|0|261400||REAL
28P220692|2020||81700|179100|81700|163300|245000|06-JAN-19|0|260800|06-JAN-19|163300|0|0|1400|20-MAR-19|2|||||858|||0|0|0|260800||REAL
28P220708|2020||78200|154900|78200|113200|191400|23-MAY-19|0|233100|23-MAY-19|101400|11750|0|1400|21-MAY-19|2|||||857|||0|0|0|233100||REAL
28P220726|2020||78800|146000|78800|151300|230100|06-JAN-19|0|224800|06-JAN-19|151300|0|0|1428|20-MAR-19|2|||||858|||0|0|0|224800||REAL
28P220735|2020||78400|180300|78400|159400|237800|06-JAN-19|0|258700|06-JAN-19|159400|0|0|1400|20-MAR-19|2|||||858|||0|0|0|258700||REAL
28P220744|2020||78700|180200|78700|160900|239600|06-JAN-19|0|258900|06-JAN-19|159900|950|0|1400|20-MAR-19|2|||||858|||0|0|0|258900||REAL
25J611394|2020||51700|77500|51700|87300|139000|06-JAN-19|0|129200|06-JAN-19|87300|0|0|940|14-MAR-19|2|||||858|||0|0|0|129200||REAL
25J611404|2020|0|50600|63700|50600|63200|113800|26-JUN-20|0|114300|26-JUN-20|63200|0|0|909|24-APR-20|2|96||||828|||0|0|0|114300||REAL
24U610311|2020||74600|235600|74600|273100|347700|06-JAN-19|0|310200|06-JAN-19|273100|0|0|2016||2|||||ASR19|||0|0|0|310200||REAL
24U610322|2020||73300|236600|73300|253800|327100|06-JAN-19|0|309900|06-JAN-19|253800|0|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|309900||REAL
24U610333|2020||81000|211600|81000|223000|304000|06-JAN-19|0|292600|06-JAN-19|223000|0|0|2088|11-OCT-16|2|||||ASR19|||0|0|0|292600||REAL
25M531842|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|900||REAL
25M531961|2020||30000||30000|0|30000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30000|30000|0|30000||REAL
21K531734|2020||129900|94900|129900|103200|233100|06-JAN-19|0|224800|06-JAN-19|100800|2390|0|987|08-JUN-18|2|||||ASR19|||0|0|0|224800||REAL
21K531743|2020||129900|130300|129900|131000|260900|06-JAN-19|0|260200|06-JAN-19|128100|2930|0|940|29-OCT-18|2|||||858|||0|0|0|260200||REAL
21K531761|2020||129900|60400|129900|97900|227800|06-JAN-19|0|190300|06-JAN-19|96600|1280|0|864|08-JUN-18|2|||||ASR19|||0|0|0|190300||REAL
21K531853|2020||128900|112500|128900|143700|272600|06-JAN-19|0|241400|06-JAN-19|134400|9260|0|1073|12-JUN-18|2|||||ASR19|||0|0|0|241400||REAL
21K531862|2020||161800|247400|161800|247400|409200|06-JAN-19|0|371100|06-JAN-19|247400|0|0|1972|12-JUN-18|1|||||ASR19|||0|0|0|409200||REAL
21K531972|2020|0|20700|0|20700|0|20700|12-DEC-19|0|||0|0|0|0|12-DEC-19|1|C13||||ASR19|||0|0|0|20700||REAL
21L110893|2020||331500|234900|331500|354300|685800|06-JAN-19|0|566400|06-JAN-19|353600|680|0|1976|15-FEB-19|2|||||858|||0|0|0|566400||REAL
35J440302|2020||53600|87700|53600|75100|128700|06-JAN-19|0|141300|06-JAN-19|74400|670|0|960|19-JUN-18|2|||||ASR19|||0|0|0|141300||REAL
33H530208|2020||56500|248100|56500|340700|397200|06-JAN-19|0|304600|06-JAN-19|340700|0|0|1262|05-SEP-18|2|||||ASR19|||0|0|0|304600||REAL
35J120330|2020||52700|225700|52700|263500|316200|06-JAN-19|0|278400|06-JAN-19|263000|490|0|1942|20-JUN-18|2|||||ASR19|||0|0|0|278400||REAL
35J120341|2020||52500|272500|52500|267800|320300|16-OCT-19|0|297800|16-OCT-19|267800|0|0|1794|16-OCT-19|3||52500|272500|325000|786|||0|0|0|325000||REAL
35J440311|2020||53500|104900|53500|97400|150900|06-JAN-19|0|158400|06-JAN-19|96900|480|0|960|19-JUN-18|2|||||ASR19|||0|0|0|158400||REAL
35J440320|2020||53500|404900|53500|434800|488300|25-JAN-19|0|453600|06-JAN-19|404700|30080|0|3253|22-JAN-19|WE|||||786|||0|0|0|458400||REAL
35J440331|2020||53100|81600|53100|66000|119100|06-JAN-19|0|134700|06-JAN-19|66000|0|0|960|26-JUN-18|2|||||ASR19|||0|0|0|134700||REAL
32J410364|2020||60500|101700|60500|113300|173800|18-SEP-19|0|162200|18-SEP-19|113300|0|0|1032|18-SEP-19|3||60500|101700|162200|786|||0|0|0|162200||REAL
32J410375|2020||51400|100300|51400|124700|176100|06-JAN-19|0|151700|06-JAN-19|124700|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|151700||REAL
32J410386|2020||50500|134800|50500|139700|190200|06-JAN-19|0|185300|06-JAN-19|139700|0|0|1218|01-FEB-16|2|||||ASR19|||0|0|0|185300||REAL
32J410397|2020||50000|111800|50000|119500|169500|06-JAN-19|0|161800|06-JAN-19|119500|0|0|1160|01-MAR-11|2|||||ASR19|||0|0|0|161800||REAL
23L130701|2020||234600|142600|234600|198600|433200|15-MAR-19|0|377200|15-MAR-19|198600|0|0|1557|14-MAR-19|2|||||843|||0|0|0|377200||REAL
08L630811|2020||28000|132900|28000|126300|154300|06-JAN-19|0|160900|06-JAN-19|125600|670|0|1343|26-MAR-18|2|||||ASR19|||0|0|0|160900||REAL
13O220183|2020||74500|99200|74500|110000|184500|06-JAN-19|0|173700|06-JAN-19|110000|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|173700||REAL
23L130691|2020||240000|732400|240000|699300|939300|09-APR-19|0|951500|09-APR-19|699300|0|0|3010|24-JAN-19|WE|||||847|||0|0|0|972400||REAL
23K440054|2020||287400|65100|287400|143700|431100|06-JAN-19|0|352500|06-JAN-19|143700|0|0|1365|01-AUG-18|2|||||ASR19|||0|0|0|352500||REAL
23K440065|2020||336800|250800|336800|279400|616200|06-JAN-19|0|587600|06-JAN-19|279400|0|0|2040|26-JUL-18|2|||||ASR19|||0|0|0|587600||REAL
24U520243|2020||86300|244000|86300|269200|355500|22-APR-19|0|330300|22-APR-19|269200|0|0|2172|17-APR-19|2|||||838|||0|0|0|330300||REAL
24U520265|2020||89100|318200|89100|314900|404000|06-JAN-19|0|407300|06-JAN-19|300600|14330|0|1980|09-OCT-17|2|||||ASR19|||0|0|0|407300||REAL
24U520276|2020||89900|231800|89900|244500|334400|06-JAN-19|0|321700|06-JAN-19|244500|0|0|2208|25-APR-19|2|||||862|||0|0|0|321700||REAL
24V310296|2020||82100|209700|82100|254800|336900|06-JAN-19|0|291800|06-JAN-19|254800|0|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|291800||REAL
24V310304|2020|0|84700|260100|84700|246100|330800|07-JAN-20|0|344800|07-JAN-20|246100|0|0|1773|14-OCT-19|2|96||||837|||0|0|0|344800||REAL
24V310313|2020|0|74800|227700|74800|232900|307700|16-JAN-20|0|302500|16-JAN-20|232900|0|0|1836|14-OCT-19|2|96||||837|||0|0|0|302500||REAL
23K240939|2020||204900|60100|204900|143700|348600|10-SEP-19|297600|346800|28-AUG-19|143700|0|0|1658|26-AUG-19|3||204900|60100|265000|HT401|||0|0|0|265000||REAL
23K241042|2020||121400|10800|121400|36600|158000|30-JUN-19|0|132200|12-JUN-19|34900|1720|0|912|19-AUG-19|3||121400|10800|132200|HT401|||0|0|0|132200||REAL
23K241053|2020|0|126000|74100|126000|98400|224400|18-FEB-20|0|204100|18-FEB-20|95200|3150|0|1568|28-JAN-20|3|96|126000|74100|200100|863|||0|0|0|200100||REAL
23M410451|2020|0|320900|357400|320900|323100|644000|09-JUN-20|0|644500|09-JUN-20|323100|0|0|2316|16-DEC-19|3|D|320900|357400|678300|978|||0|0|0|678300||REAL
23M410484|2020||350700|138100|350700|223300|574000|06-JAN-19|0|488800|06-JAN-19|218200|5060|0|1688|10-JUL-18|2|||||ASR19|||0|0|0|488800||REAL
23J531047|2020||84900|118300|84900|128700|213600|06-JAN-19|0|203200|06-JAN-19|128700|0|0|1369|07-FEB-19|2|||||913|||0|0|0|203200||REAL
23J531058|2020||71900|109000|71900|108400|180300|06-JAN-19|0|180900|06-JAN-19|99400|8970|0|952|07-FEB-19|2|||||913|||0|0|0|180900||REAL
23J531069|2020||71900|135400|71900|121300|193200|06-JAN-19|0|207300|06-JAN-19|118900|2390|0|1100|07-FEB-19|2|||||913|||0|0|0|207300||REAL
23J531081|2020||71900|81300|71900|90100|162000|06-JAN-19|0|153200|06-JAN-19|89900|160|0|1026|07-FEB-19|2|||||913|||0|0|0|153200||REAL
23J531092|2020||71900|88100|71900|117900|189800|10-SEP-19|0|171000|24-APR-19|109100|8820|0|1334|17-AUG-19|3||71900|88100|160000|HT401|||0|0|0|160000||REAL
13O231031|2020||86600|238900|86600|242800|329400|06-JAN-19|0|325500|06-JAN-19|242800|0|0|2116|07-JUN-18|2|||||ASR19|||0|0|0|325500||REAL
13O230995|2020||43600|149300|43600|152600|196200|06-JAN-19|0|192900|06-JAN-19|152600|0|0|1768|05-FEB-19|2|||||900|||0|0|0|192900||REAL
13O231004|2020||43600|163800|43600|177900|221500|22-MAY-19|0|207400|22-MAY-19|177900|0|0|1824|16-MAY-19|6|||||864|||0|0|0|207400||REAL
13O231013|2020||77900|76000|77900|96500|174400|06-JAN-19|0|153900|06-JAN-19|96500|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|153900||REAL
13O231040|2020||104700|172800|104700|204500|309200|06-JAN-19|0|277500|06-JAN-19|204500|0|0|1595|07-JUN-18|2|||||ASR19|||0|0|0|277500||REAL
13K110505|2020||23300|60100|23300|52400|75700|06-JAN-19|0|83400|06-JAN-19|52400|0|0|864|27-FEB-19|2|||||848|||0|0|0|83400||REAL
13K211310|2020||20000|56900|20000|52700|72700|22-MAY-19|0|76900|22-MAY-19|52700|0|0|945|20-MAY-19|2|||||860|||0|0|0|76900||REAL
13M640231|2020||22700|71900|22700|76400|99100|06-JAN-19|0|94600|06-JAN-19|76400|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|94600||REAL
14K230716|2020||28500|58100|28500|54500|83000|06-JAN-19|0|86600|06-JAN-19|52000|2510|0|1024|26-FEB-19|2|||||860|||0|0|0|86600||REAL
14K230725|2020||23900|68100|23900|60900|84800|06-MAR-19|0|92000|06-MAR-19|60900|0|0|1074|26-FEB-19|2|||||826|||0|0|0|92000||REAL
14K230734|2020||23900|79400|23900|70600|94500|06-MAR-19|0|103300|06-MAR-19|63900|6730|0|1152|26-FEB-19|2|||||826|||0|0|0|103300||REAL
14K230743|2020||24000|72500|24000|64200|88200|06-JAN-19|0|96500|06-JAN-19|64200|0|0|1024|26-FEB-19|2|||||826|||0|0|0|96500||REAL
14K230770|2020||23900|57600|23900|46800|70700|06-JAN-19|0|81500|06-JAN-19|46800|0|0|884|26-FEB-19|2|||||826|||0|0|0|81500||REAL
14K230826|2020||21100|61100|21100|52600|73700|06-JAN-19|0|82200|06-JAN-19|45600|7040|0|1038|07-FEB-17|2|||||ASR19|||0|0|0|82200||REAL
14K230880|2020||23800|71400|23800|58400|82200|06-JAN-19|0|95200|06-JAN-19|58400|0|0|1320|26-FEB-19|2|||||826|||0|0|0|95200||REAL
14K230909|2020||23200|81300|23200|67600|90800|06-JAN-19|0|104500|06-JAN-19|67600|0|0|1196|26-FEB-19|2|||||826|||0|0|0|104500||REAL
14K230927|2020||23300|129600|23300|117600|140900|06-JAN-19|0|152900|06-JAN-19|117600|0|0|728|26-FEB-19|2|||||826|||0|0|0|152900||REAL
11G520866|2020||6600|11500|6600|11500|18100|20-JUN-19|0|18900|08-MAY-19|11500|0|0|936|03-MAY-19|3||6600|11500|18100|838|||0|0|0|18100||REAL
11G520884|2020||8100|28200|8100|35000|43100|28-JAN-19|0|36300|28-JAN-19|35000|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|36300||REAL
10J521503|2020|0|8600|40500|8600|45900|54500|29-JUN-20|0|49100|29-JUN-20|45900|0|0|864|13-APR-20|2|96||||814|||0|0|0|49100||REAL
10J521521|2020||8400|36400|8400|50000|58400|10-SEP-19|0|53400|06-JAN-19|50000|0|0|1121||3||8400|36400|44800|HT401|||0|0|0|44800||REAL
13G141960|2020||5800|25800|5800|28200|34000|06-JAN-19|0|31600|06-JAN-19|28200|0|0|772|13-MAR-13|2|||||ASR19|||0|0|0|31600||REAL
17K431963|2020||21000|47800|21000|45600|66600|06-JAN-19|0|68800|06-JAN-19|45600|0|0|900|06-MAR-19|2|||||826|||0|0|0|68800||REAL
13G141979|2020||5500|29500|5500|33800|39300|16-APR-19|0|35000|16-APR-19|33800|0|0|728|16-APR-19|2|||||662||100|35000|5500|29500|35000||REAL
13G141988|2020||6100|29600|6100|31100|37200|06-JAN-19|0|35700|06-JAN-19|31100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
17K431952|2020||21000|76200|21000|66000|87000|06-JAN-19|0|97200|06-JAN-19|66000|0|0|1064|06-MAR-19|2|||||826|||0|0|0|97200||REAL
16Q120417|2020||120500|186400|120500|242800|363300|05-FEB-19|0|306900|05-FEB-19|242800|0|0|2449|21-FEB-17|2|||||ASR19|||0|0|0|306900||REAL
16Q120426|2020||126100|165700|126100|185300|311400|06-JAN-19|0|291800|06-JAN-19|185300|0|0|1890|06-APR-16|2|||||ASR19|||0|0|0|291800||REAL
16Q340545|2020|0|21700|70300|21700|73900|95600|16-MAR-20|0|92000|16-MAR-20|73000|860|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
17J441282|2020|0|30400|62000|30400|66700|97100|10-MAR-20|0|92400|10-MAR-20|66700|0|0|1128|06-FEB-20|3|96|30400|62000|92400|855|||0|0|0|92400||REAL
17J531460|2020||30100|71300|30100|74300|104400|06-JAN-19|0|101400|06-JAN-19|73800|470|0|1200||2|||||ASR19|||0|0|0|101400||REAL
15G442054|2020||9400|32800|9400|39900|49300|06-JAN-19|0|42200|06-JAN-19|39900|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|42200||REAL
15G442065|2020||10200|33600|10200|37200|47400|06-JAN-19|0|43800|06-JAN-19|37200|0|0|910|09-MAR-18|2|||||ASR19|||0|0|0|43800||REAL
15G442076|2020||10100|34000|10100|39800|49900|15-APR-19|0|44100|15-APR-19|39600|240|0|910|15-APR-19|2|||||662||100|44100|10100|34000|44100||REAL
20K232672|2020||63700|78700|63700|84600|148300|06-JAN-19|0|142400|06-JAN-19|84600|0|0|910|13-FEB-19|2|||||864|||0|0|0|142400||REAL
20K232645|2020||59500|84300|59500|82100|141600|06-JAN-19|0|143800|06-JAN-19|82100|0|0|850|13-FEB-19|2|||||864|||0|0|0|143800||REAL
20K232654|2020||59500|84300|59500|80800|140300|06-JAN-19|0|143800|06-JAN-19|80800|0|0|850|13-FEB-19|2|||||864|||0|0|0|143800||REAL
20K232663|2020||61500|78200|61500|89900|151400|06-JAN-19|0|139700|06-JAN-19|89300|550|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K232681|2020||63700|87000|63700|94300|158000|06-JAN-19|0|150700|06-JAN-19|94300|0|0|910|13-FEB-19|2|||||864|||0|0|0|150700||REAL
20K232700|2020||74200|76300|74200|93100|167300|06-JAN-19|0|150500|06-JAN-19|92400|690|0|1060|20-MAY-15|2|||||ASR19|||0|0|0|150500||REAL
20K232719|2020||76400|84100|76400|95800|172200|06-JAN-19|0|160500|06-JAN-19|95800|0|0|1092|20-MAY-15|2|||||ASR19|||0|0|0|160500||REAL
20K220903|2020||99800|167400|99800|167400|267200|18-JAN-19|0|256100|06-JAN-19|167400|0|0|1292|18-JAN-19|1|||||978|||0|0|0|267200||REAL
21L310891|2020||105900|94700|105900|136700|242600|11-SEP-19|0|215900|11-SEP-19|136700|0|0|1064|31-AUG-19|3||105900|94700|200600|HT401|||0|0|0|200600||REAL
18P310123|2020||278500|137200|278500|182500|461000|06-JAN-19|0|415700|06-JAN-19|182500|0|0|2440|14-FEB-18|2|||||ASR19|||0|0|0|415700||REAL
18P310134|2020||279500|104700|279500|186600|466100|06-JAN-19|0|384200|06-JAN-19|186500|70|0|2162||2|||||ASR19|||0|0|0|384200||REAL
20R530531|2020|0|124500|405400|124500|408900|533400|30-APR-20|0|529900|30-APR-20|408900|0|0|2794|07-FEB-20|2|96||||786|||0|0|0|529900||REAL
20R530540|2020||126500|407800|126500|492200|618700|18-JAN-19|0|517700|06-JAN-19|492200|0|0|3256|17-JAN-19|WE|||||978|||0|0|0|534300||REAL
20R530559|2020|0|123000|520000|123000|486400|609400|30-APR-20|0|643000|30-APR-20|482800|3590|0|2740|07-FEB-20|2|96||||786|||0|0|0|643000||REAL
20R530577|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R530586|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21M340033|2020||384700|863200|384700|938000|1322700|25-JAN-19|0|1247900|06-JAN-19|895600|42360|0|3178|23-JAN-19|2|||||848|||0|0|0|1247900||REAL
21M340042|2020||379200|155400|379200|250400|629600|25-JAN-19|0|534600|07-JAN-19|249600|820|0|2015|19-FEB-19|2|||||858|||0|0|0|534600||REAL
21M340051|2020|0|427500|349700|225000|370300|595300|09-JUN-20|0|631300|09-JUN-20|370300|0|0|3150|09-APR-20|3|D|427500|349700|777200|848|||0|0|0|777200||REAL
21M340060|2020||415800|271900|415800|341400|757200|06-JAN-19|0|687700|06-JAN-19|341400|0|0|2384|15-FEB-19|2|||||858|||0|0|0|687700||REAL
21N220125|2020||300200|1320300|300200|1067600|1367800|25-JAN-19|0|1620500|06-JAN-19|1035900|31660|0|3032|22-JAN-19|2|||||848|||0|0|0|1620500||REAL
20K141978|2020||60500|84900|60500|80300|140800|06-JAN-19|0|145400|06-JAN-19|80300|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K141987|2020||60500|84900|60500|81400|141900|06-JAN-19|0|145400|06-JAN-19|81400|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K141996|2020||60500|84900|60500|81400|141900|06-JAN-19|0|145400|06-JAN-19|81400|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K640662|2020|0|560000|592000|560000|611100|1171100|12-MAR-20|0|1152000|12-MAR-20|595800|15320|0|3484|28-FEB-20|2|96||||837|||0|0|0|1152000||REAL
20S441425|2020||60200|228100|60200|229900|290100|29-MAR-19|0|288300|29-MAR-19|229500|370|0|1485|05-JUN-18|2|||||ASR19|||0|0|0|288300||REAL
20K220857|2020||100600|200700|100600|168700|269300|06-JAN-19|0|301300|06-JAN-19|167100|1590|0|1600|10-JUL-19|3||100600|200700|301300|HT401|||0|0|0|301300||REAL
20K220884|2020||100400|188600|100400|188600|289000|18-JAN-19|0|302700|06-JAN-19|188400|240|0|1216|18-JAN-19|1|||||978|||0|0|0|289000||REAL
20K640680|2020|0|501500|659300|501500|676700|1178200|11-MAR-20|0|1160800|11-MAR-20|676700|0|0|3676|28-FEB-20|2|96||||837|||0|0|0|1160800||REAL
22M520175|2020||257300|218400|257300|356300|613600|25-JAN-19|0|475700|06-JAN-19|355700|550|0|2144|24-JAN-19|2|||||848|||0|0|0|475700||REAL
22M520186|2020||264100|199500|264100|277900|542000|01-MAR-19|0|463600|01-MAR-19|277900|0|0|2248|15-FEB-19|2|||||836|||0|0|0|463600||REAL
22M520296|2020||116800|301600|116800|348400|465200|06-JAN-19|0|418400|06-JAN-19|347900|490|0|1566|04-DEC-18|2|||||857|||0|0|0|418400||REAL
22M520304|2020||105000|287900|105000|351600|456600|06-FEB-19|0|387400|06-JAN-19|351600|0|0|1651|17-JAN-19|WE|||||030|||0|0|0|392900||REAL
22M520313|2020||116800|375100|116800|367600|484400|06-JAN-19|0|491900|06-JAN-19|367600|0|0|1566|04-DEC-18|2|||||857|||0|0|0|491900||REAL
22M520322|2020||116300|370600|116300|396600|512900|06-JAN-19|0|486900|06-JAN-19|396600|0|0|1823|04-DEC-18|2|||||857|||0|0|0|486900||REAL
28L630699|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|21-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
31J641121|2020||60900|218300|60900|221300|282200|06-JAN-19|0|279200|06-JAN-19|221300|0|0|2460||2|||||ASR19|||0|0|0|279200||REAL
31J641132|2020|0|50200|193600|50200|215100|265300|05-MAR-20|0|243800|05-MAR-20|213300|1750|0|2016|12-FEB-20|2|96||||864|||0|0|0|243800||REAL
31K140713|2020||44700|203200|44700|204100|248800|06-JAN-19|0|247900|06-JAN-19|204100|0|0|2152|11-MAY-15|2|||||ASR19|||0|0|0|247900||REAL
28J630305|2020|0|52400|123800|52400|140000|192400|02-MAR-20|0|191500|02-MAR-20|140000|0|0|1338|21-FEB-20|3|96|52400|123800|176200|828|||0|0|0|176200||REAL
28J630316|2020||46300|122400|46300|139200|185500|07-JAN-19|0|168700|07-JAN-19|139000|170|0|1180|27-DEC-18|2|||||857|||0|0|0|168700||REAL
28J630327|2020||48800|109800|48800|124800|173600|06-JAN-19|0|158600|06-JAN-19|124800|0|0|1266|27-DEC-18|2|||||857|||0|0|0|158600||REAL
28K230575|2020||88100|163400|88100|157100|245200|06-JAN-19|0|251500|06-JAN-19|157100|0|0|1675|24-SEP-18|2|||||786|||0|0|0|251500||REAL
28K230751|2020||198500|207500|198500|259400|457900|25-JAN-19|0|406000|06-JAN-19|235800|23580|0|2260|23-JAN-19|6|||||786|||0|0|0|406000||REAL
28J640128|2020||47300|135000|47300|171900|219200|06-JAN-19|0|182300|06-JAN-19|171900|0|0|1276|09-FEB-11|2|||||ASR19|||0|0|0|182300||REAL
28J640139|2020||54700|136800|54700|144000|198700|06-JAN-19|0|191500|06-JAN-19|133600|10350|0|1296|07-JAN-19|2|||||853|||0|0|0|191500||REAL
28J640140|2020||49100|132500|49100|149800|198900|06-JAN-19|0|181600|06-JAN-19|149800|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|181600||REAL
27J340652|2020||67600|148600|67600|138000|205600|06-JAN-19|0|216200|06-JAN-19|138000|0|0|1792|27-JUN-18|2|||||ASR19|||0|0|0|216200||REAL
27J340663|2020||64800|81100|64800|77800|142600|06-JAN-19|0|145900|06-JAN-19|60700|17140|0|1080|27-JUN-18|2|||||ASR19|||0|0|0|145900||REAL
27J530545|2020||51900|95100|51900|109100|161000|06-JAN-19|0|147000|06-JAN-19|108500|630|0|875|05-DEC-13|2|||||ASR19|||0|0|0|147000||REAL
27J530556|2020||52500|98600|52500|114900|167400|06-JAN-19|0|151100|06-JAN-19|114900|0|0|875||2|||||ASR19|||0|0|0|151100||REAL
27J530567|2020||51200|108200|51200|109700|160900|06-JAN-19|0|159400|06-JAN-19|109700|0|0|1239|20-FEB-19|2|||||861|||0|0|0|159400||REAL
15N111110|2020||31700|116600|31700|116600|148300|27-FEB-19|0|148300|27-FEB-19|116600|0|0|1584|12-FEB-19|2|||||856|||0|0|0|148300||REAL
07J640097|2020||19900|82600|19900|84700|104600|06-JAN-19|0|102500|06-JAN-19|84700|0|0|1433|14-NOV-12|2|||||ASR19|||0|0|0|102500||REAL
10O330092|2020||12700|0|12700|0|12700|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||12700|0|12700|HT401|||0|0|0|12700||REAL
11J120130|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
11L130591|2020||15000|0|15000|0|15000|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|15000|15000|0|15000||REAL
11M340793|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23300|23300|0|23300||REAL
11M340995|2020||608800|0|608800|0|608800|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|608800|608800|0|608800||REAL
35J420696|2020|0|56700|278300|56700|277700|334400|13-MAR-20|0|335000|13-MAR-20|277700|0|0|2532|09-MAR-20|2|96||||864|||0|0|0|335000||REAL
08K510660|2020||18200|96400|18200|93800|112000|06-JAN-19|0|114600|06-JAN-19|93800|0|0|960|21-MAR-19|2|||||912|||0|0|0|114600||REAL
35J420704|2020||57200|269900|57200|275000|332200|06-JAN-19|0|327100|06-JAN-19|275000|0|0|2528||2|||||ASR19|||0|0|0|327100||REAL
35J420713|2020||57200|261200|57200|210200|267400|10-SEP-19|0|304900|20-AUG-19|210200|0|0|2532|30-AUG-19|3||57200|261200|318400|HT401|||0|0|0|318400||REAL
35J420722|2020||62200|223600|62200|225700|287900|06-JAN-19|0|285800|06-JAN-19|225700|0|0|1934|13-SEP-13|2|||||ASR19|||0|0|0|285800||REAL
16O240342|2020||129400|76500|129400|90000|219400|06-JAN-19|0|205900|06-JAN-19|90000|0|0|1536|21-NOV-17|2|||||ASR19|||0|0|0|205900||REAL
08K510824|2020||18500|78100|18500|78200|96700|06-JAN-19|0|96600|06-JAN-19|78200|0|0|1092|21-MAR-19|2|||||912|||0|0|0|96600||REAL
09F620513|2020||21100|73700|21100|76700|97800|06-JAN-19|0|94800|06-JAN-19|76700|0|0|1551|13-DEC-16|2|||||ASR19|||0|0|0|94800||REAL
17J130663|2020|0|52800|129500|52800|104300|157100|02-MAR-20|0|183100|02-MAR-20|103400|880|0|1129|19-FEB-20|3|96|52800|129500|182300|863|||0|0|0|182300||REAL
09F620667|2020||21100|64800|21100|57400|78500|29-MAR-19|0|85900|29-MAR-19|57400|0|0|1232|13-MAR-19|2|||||860|||0|0|0|85900||REAL
09F620810|2020||25400|70800|25400|74900|100300|06-JAN-19|0|96200|06-JAN-19|74900|0|0|1526||2|||||ASR19|||0|0|0|96200||REAL
09F620997|2020|0|21100|82200|21100|83100|104200|06-MAY-20|0|103300|06-MAY-20|83100|0|0|1611|26-FEB-20|2|96||||854|||0|0|0|103300||REAL
16H332494|2020||6300|26600|6300|76200|82500|10-SEP-19|62700|65200|28-MAY-19|76200|0|0|1285|04-SEP-19|3||6300|26600|32900|HT401|||0|0|0|32900||REAL
22S230074|2020||84200|114100|84200|117700|201900|14-OCT-19|0|201200|14-OCT-19|117700|0|0|1150|14-OCT-19|3||84200|114100|198300|843|||0|0|0|198300||REAL
12N610724|2020||37400|239500|37400|239500|276900|06-FEB-19|0|241400|06-JAN-19|239500|0|0|1772|14-MAY-19|1|||||864|||0|0|0|276900||REAL
20J220223|2020|0|104200|51700|104200|65800|170000|04-MAY-20|0|155900|04-MAY-20|62900|2910|0|980|13-MAR-20|2|96||||855|||0|0|0|155900||REAL
28P420595|2020||101000|72900|101000|86700|187700|20-FEB-19|0|194400|20-FEB-19|76700|9990|0|864|16-JAN-19|3||101000|72900|173900|ASR19|||0|0|0|173900||REAL
12N610715|2020||35100|230500|35100|230500|265600|06-FEB-19|0|221100|06-JAN-19|230500|0|0|1691|14-MAY-19|1|||||864|||0|0|0|265600||REAL
34H430804|2020||56700|370500|56700|432700|489400|06-JAN-19|0|427200|06-JAN-19|418500|14150|0|3330||2|||||ASR19|||0|0|0|427200||REAL
34H430813|2020||58200|312100|58200|324700|382900|06-JAN-19|0|370300|06-JAN-19|324700|0|0|2786|23-OCT-17|2|||||ASR19|||0|0|0|370300||REAL
34H430822|2020||62100|401700|62100|443900|506000|06-JAN-19|0|463800|06-JAN-19|443900|0|0|4520|15-AUG-17|2|||||ASR19|||0|0|0|463800||REAL
34H440410|2020||58600|301700|58600|342500|401100|06-JAN-19|0|360300|06-JAN-19|342500|0|0|2688|23-OCT-17|2|||||ASR19|||0|0|0|360300||REAL
34H440429|2020||60200|298500|60200|306500|366700|06-JAN-19|0|358700|06-JAN-19|306500|0|0|2506||2|||||ASR19|||0|0|0|358700||REAL
34H440438|2020||58200|416500|58200|439600|497800|06-JAN-19|0|474700|06-JAN-19|439600|0|0|4568||2|||||ASR19|||0|0|0|474700||REAL
34H440447|2020||57500|378400|57500|430600|488100|06-JAN-19|0|435900|06-JAN-19|430600|0|0|3162|09-OCT-17|2|||||ASR19|||0|0|0|435900||REAL
35J142121|2020||47200|251900|47200|236500|283700|06-JAN-19|0|299100|06-JAN-19|236500|0|0|2552|19-SEP-18|2|||||853|||0|0|0|299100||REAL
24P121391|2020||74300|182000|74300|201900|276200|31-JAN-19|0|256300|06-JAN-19|201900|0|0|1442|03-APR-19|2|||||858|||0|0|0|256300||REAL
24P121409|2020||74300|182000|74300|203000|277300|31-JAN-19|0|256300|06-JAN-19|203000|0|0|1442|03-APR-19|2|||||858|||0|0|0|256300||REAL
35J121078|2020|0|48200|263800|48200|260100|308300|05-MAY-20|0|312000|05-MAY-20|249800|10290|0|2448|02-MAR-20|2|96||||864|||0|0|0|312000||REAL
35K320661|2020||50600|240500|50600|254600|305200|06-JAN-19|0|291100|06-JAN-19|254600|0|0|2338|08-DEC-15|2|||||ASR19|||0|0|0|291100||REAL
23S230727|2020||116000|249300|116000|335700|451700|17-APR-19|0|370200|28-JAN-19|335700|0|0|1708|20-MAR-19|WE|||||796|||0|0|0|365300||REAL
23S230736|2020||111400|338600|111400|425300|536700|16-JAN-19|0|503000|06-JAN-19|425300|0|0|3256|16-JAN-19|3||111400|338600|450000|ASR19|||0|0|0|450000||REAL
23S211056|2020||110500|472000|110500|472000|582500|18-JAN-19|0|586900|06-JAN-19|472000|0|0|3776|16-AUG-19|3||110500|472000|582500|HT401|||0|0|0|582500||REAL
23S211067|2020||99000|454300|99000|454300|553300|18-JAN-19|0|547200|06-JAN-19|454300|0|0|3648|17-JAN-19|1|||||978|||0|0|0|553300||REAL
23S211078|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06G130508|2020||27700|130400|27700|129600|157300|06-JAN-19|0|158100|06-JAN-19|129600|0|0|1904|08-FEB-19|2|||||854|||0|0|0|158100||REAL
18K332645|2020||232900|425100|232900|498300|731200|19-APR-19|0|658000|19-APR-19|461700|0|0|1532|19-APR-19|2|||||847|||0|0|0|658000||REAL
09F420555|2020||16600|84700|16600|93900|110500|06-JAN-19|0|101300|06-JAN-19|93900|0|0|1671|17-MAR-15|2|||||ASR19|||0|0|0|101300||REAL
09F420544|2020||16600||16600|0|16600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||502|||0|0|0|16600||REAL
16H140244|2020||114600|0|114600|0|114600|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|114600||REAL
26S541291|2020||4400|0|51900|0|51900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
18J631527|2020||159800|200|194900|92100|287000|29-MAY-19|0|214900|06-JAN-19|92100|0|0|1032|28-MAY-19|3||159800|200|160000|978|||0|0|0|160000||REAL
10J610092|2020||8500|40100|8500|42200|50700|06-JAN-19|0|48600|06-JAN-19|41700|490|0|875|18-MAR-13|2|||||ASR19|||0|0|0|48600||REAL
10J610388|2020||26800|93200|26800|98200|125000|10-SEP-19|0|139800|06-JAN-19|98200|0|0|1972|19-AUG-19|3||26800|93200|120000|HT401|||0|0|0|120000||REAL
18R130491|2020|0|121300|357200|121300|344100|465400|09-JUN-20|0|461300|09-JUN-20|344100|0|0|2952|16-DEC-19|3|D|121300|357200|478500|978|||0|0|0|478500||REAL
08G240405|2020||25700|109500|25700|101200|126900|05-FEB-19|0|135200|05-FEB-19|101200|0|0|1221||2|||||ASR19|||0|0|0|135200||REAL
08G240414|2020||28200|134400|28200|126800|155000|05-FEB-19|0|162600|05-FEB-19|126800|0|0|1762|11-JAN-16|2|||||ASR19|||0|0|0|162600||REAL
21J440882|2020||75200|11500|75200|18200|93400|06-JAN-19|0|86700|06-JAN-19|18200|0|0|390|11-FEB-19|6|||||786|||0|0|0|86700||REAL
25Q231261|2020||59700|222400|59700|264000|323700|31-JAN-19|0|282100|06-JAN-19|264000|0|0|2394|09-FEB-11|2|||||ASR19|||0|0|0|282100||REAL
21K530946|2020||108200|61400|108200|94000|202200|06-JAN-19|0|169600|06-JAN-19|82600|11380|0|780|08-JUN-18|2|||||ASR19|||0|0|0|169600||REAL
21J440864|2020||79100|51400|79100|64300|143400|06-JAN-19|0|130500|06-JAN-19|64300|0|0|783|11-FEB-19|2|||||786|||0|0|0|130500||REAL
21J440891|2020||95900|43900|95900|65300|161200|06-JAN-19|0|139800|06-JAN-19|61200|4060|0|792|11-FEB-19|2|||||786|||0|0|0|139800||REAL
21K530955|2020||109600|62400|109600|86500|196100|06-JAN-19|0|172000|06-JAN-19|86500|0|0|840|11-JUN-18|2|||||ASR19|||0|0|0|172000||REAL
21K530964|2020||108900|82600|108900|98100|207000|06-JAN-19|0|191500|06-JAN-19|94900|3170|0|958|08-JUN-18|2|||||ASR19|||0|0|0|191500||REAL
21K530982|2020||109600|43500|109600|104000|213600|31-JAN-19|0|153500|06-JAN-19|104000|0|0|1022|24-JAN-19|WE|||||847|||0|0|0|153100||REAL
21K530991|2020||108900|45100|108900|83300|192200|06-JAN-19|0|154000|06-JAN-19|80400|2860|0|884|08-JUN-18|2|||||ASR19|||0|0|0|154000||REAL
21S240445|2020||123300|386700|123300|456800|580100|04-FEB-19|0|510000|04-FEB-19|456800|0|0|3113|17-JAN-19|6|||||978|||0|0|0|510000||REAL
21S240454|2020||120500|368700|120500|413700|534200|06-JAN-19|0|489200|06-JAN-19|413700|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|489200||REAL
19K344438|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
19K344483|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
20S430113|2020||127200|219100|127200|301900|429100|06-JAN-19|0|346300|06-JAN-19|301900|0|0|1084|20-SEP-17|2|||||ASR19|||0|0|0|346300||REAL
20S430131|2020||133400|215600|133400|240800|374200|06-JAN-19|0|349000|06-JAN-19|240800|0|0|2000|28-JAN-16|2|||||ASR19|||0|0|0|349000||REAL
21L640592|2020||194900|107100|194900|174400|369300|06-JAN-19|0|302000|06-JAN-19|173900|530|0|1296|19-JUN-18|2|||||ASR19|||0|0|0|302000||REAL
21L640608|2020||202600|91300|202600|166700|369300|06-JAN-19|0|293900|06-JAN-19|166700|0|0|1240|19-JUN-18|2|||||HT401|||0|0|0|293900||REAL
21L640617|2020||194900|71000|194900|143800|338700|06-JAN-19|0|265900|06-JAN-19|143800|0|0|990|19-JUN-18|2|||||ASR19|||0|0|0|265900||REAL
21K530296|2020||112900|102300|112900|108600|221500|06-JAN-19|0|215200|06-JAN-19|108600|0|0|965|11-JUN-18|2|||||ASR19|||0|0|0|215200||REAL
14J310169|2020||30900|128400|30900|126700|157600|06-JAN-19|0|159300|06-JAN-19|121600|5050|0|1201|22-FEB-19|2|||||502|||0|0|0|159300||REAL
14J310334|2020||31900|97300|31900|96700|128600|06-JAN-19|0|129200|06-JAN-19|93700|3030|0|1113|21-FEB-19|2|||||502|||0|0|0|129200||REAL
09J521365|2020||19300|68500|19300|55900|75200|06-JAN-19|0|87800|06-JAN-19|55900|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|87800||REAL
17K641030|2020||30300|57700|30300|51100|81400|06-JAN-19|0|88000|06-JAN-19|51100|0|0|1080|05-NOV-18|2|||||814|||0|0|0|88000||REAL
09J530143|2020||21200|119000|21200|127900|149100|29-MAR-19|0|140200|29-MAR-19|126900|950|0|864|22-JAN-19|2|||||030|||0|0|0|140200||REAL
17K641205|2020||30200|64200|30200|62600|92800|06-JAN-19|0|94400|06-JAN-19|62600|0|0|1080|27-SEP-17|2|||||ASR19|||0|0|0|94400||REAL
10F211904|2020||6300|39300|6300|40100|46400|06-JAN-19|0|45600|06-JAN-19|40100|0|0|945|14-SEP-18|2|||||826|||0|0|0|45600||REAL
17Q420202|2020||138700|192500|138700|215600|354300|12-FEB-19|0|331200|12-FEB-19|215600|0|0|1970|09-JAN-19|2|||||855|||0|0|0|331200||REAL
10F230118|2020||6300|37700|6300|38900|45200|06-JAN-19|0|44000|06-JAN-19|38900|0|0|1023|18-SEP-18|2|||||814|||0|0|0|44000||REAL
24N410891|2020|1|140000|424800|140000|290600|430600|21-NOV-19|0|564800|21-NOV-19|290600|0|0|2300|19-NOV-19|2|01||||OCC19|||0|0|0|564800||REAL
14N630881|2020||42000|196700|42000|216900|258900|06-JAN-19|0|238700|06-JAN-19|216900|0|0|1708|04-MAY-18|2|||||ASR19|||0|0|0|238700||REAL
14N630782|2020||41900|197900|41900|193300|235200|06-JAN-19|0|239800|06-JAN-19|193300|0|0|1640|17-MAR-15|2|||||ASR19|||0|0|0|239800||REAL
14N630793|2020||46200|219800|46200|222100|268300|06-JAN-19|0|266000|06-JAN-19|222100|0|0|1816|17-FEB-11|2|||||ASR19|||0|0|0|266000||REAL
14N630807|2020||50200|236300|50200|248200|298400|06-JAN-19|0|286500|06-JAN-19|248200|0|0|1904|24-MAR-16|2|||||ASR19|||0|0|0|286500||REAL
08J231052|2020||23300|177000|23300|215300|238600|06-JAN-19|0|200300|06-JAN-19|215300|0|0|1799||2|||||ASR19|||0|0|0|200300||REAL
17K211150|2020||143600|546300|143600|629600|773200|10-SEP-19|0|770000|27-AUG-19|629600|0|0|3612|28-AUG-19|3||143600|546300|689900|HT401|||0|0|0|689900||REAL
22M231206|2020||186800|84000|186800|101700|288500|06-JAN-19|0|270800|06-JAN-19|101700|0|0|1080|07-FEB-19|2|||||786|||0|0|0|270800||REAL
22M231150|2020||169300|22000|198600|102400|301000|10-SEP-19|0|220600|06-JAN-19|99500|2860|0|1020|28-AUG-19|3||169300|22000|191300|HT401|||0|0|0|191300||REAL
22M231172|2020||190500|27500|190500|89200|279700|10-SEP-19|0|228800|19-FEB-19|89200|0|0|870|05-SEP-19|3||190500|27500|218000|HT401|||0|0|0|218000||REAL
22M231183|2020||182000|700|193200|71400|264600|10-SEP-19|0|182700|06-JAN-19|71400|0|0|995|05-SEP-19|3||182000|700|182700|HT401|||0|0|0|182700||REAL
21U140255|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U230015|2020||61000|361000|61000|352700|413700|13-SEP-19|0|413100|13-SEP-19|352000|730|0|2856|11-SEP-19|3||61000|361000|422000|HT401|||0|0|0|422000||REAL
21U230024|2020|0|61900|252500|61900|243800|305700|16-JAN-20|0|314400|16-JAN-20|243800|0|0|2108|03-OCT-19|2|96||||855|||0|0|0|314400||REAL
21U230033|2020||60800|320700|60800|375000|435800|10-SEP-19|0|419700|25-APR-19|366500|8510|0|2428|12-JUL-19|3||60800|320700|381500|HT401|||0|0|0|381500||REAL
21U230042|2020||61000|359200|61000|340600|401600|06-JAN-19|0|420200|06-JAN-19|340600|0|0|2728|18-APR-19|2|||||757|||0|0|0|420200||REAL
20R420201|2020||204100|510900|204100|574800|778900|06-JAN-19|0|715000|06-JAN-19|563100|11740|0|3265|09-OCT-17|2|||||ASR19|||0|0|0|715000||REAL
20J421101|2020||101000|206000|101000|186600|287600|06-JAN-19|0|307000|06-JAN-19|186600|0|0|1396|11-FEB-19|2|||||861|||0|0|0|307000||REAL
20J421110|2020|0|119700|156300|119700|155100|274800|20-MAR-20|0|269200|20-MAR-20|154400|730|0|1600|12-MAR-20|3|96|119700|156300|276000|863|||0|0|0|276000||REAL
20J532001|2020||98500|123800|98500|125800|224300|06-JAN-19|0|222300|06-JAN-19|125800|0|0|1125|29-APR-15|2|||||ASR19|||0|0|0|222300||REAL
20J532045|2020||49400|93100|49400|93100|142500|06-JAN-19|0|167100|06-JAN-19|93100|0|0|1250|19-FEB-19|1|||||863|||0|0|0|142500||REAL
20R630448|2020||120200|303800|120200|296200|416400|06-JAN-19|0|424000|06-JAN-19|296200|0|0|2378|11-AUG-16|2|||||ASR19|||0|0|0|424000||REAL
20R630484|2020||121800|308200|121800|377400|499200|06-JAN-19|0|430000|06-JAN-19|377400|0|0|1792|13-DEC-18|2|||||855|||0|0|0|430000||REAL
20R630457|2020|0|121000|234100|121000|259000|380000|11-MAR-20|0|355100|11-MAR-20|259000|0|0|2214|06-FEB-20|2|96||||786|||0|0|0|355100||REAL
20R630466|2020||121000|286100|121000|307000|428000|06-JAN-19|0|407100|06-JAN-19|307000|0|0|2378|11-AUG-16|2|||||ASR19|||0|0|0|407100||REAL
20R630475|2020||121800|291900|121800|343800|465600|06-JAN-19|0|413700|06-JAN-19|343100|660|0|1792|22-FEB-17|2|||||HT401|||0|0|0|413700||REAL
20R630493|2020||121800|295300|121800|310400|432200|06-JAN-19|0|417100|06-JAN-19|310400|0|0|2436|22-FEB-17|2|||||ASR19|||0|0|0|417100||REAL
24L210945|2020|0|80200|85000|80200|88300|168500|16-MAR-20|0|165200|16-MAR-20|83800|4520|0|864|31-OCT-19|2|96||||853|||0|0|0|165200||REAL
24L210954|2020||89400|93400|89400|91100|180500|06-JAN-19|0|182800|06-JAN-19|91100|0|0|1125|15-MAY-18|2|||||ASR19|||0|0|0|182800||REAL
24L210963|2020||81500|57100|81500|66600|148100|06-JAN-19|0|138600|06-JAN-19|66200|350|0|672|15-MAY-18|2|||||ASR19|||0|0|0|138600||REAL
24L210972|2020|0|78300|102300|78300|91000|169300|16-MAR-20|0|180600|16-MAR-20|91000|0|0|1208|31-OCT-19|2|96||||853|||0|0|0|180600||REAL
24L210981|2020||69700|72200|69700|74900|144600|06-JAN-19|0|141900|06-JAN-19|74900|0|0|825|24-MAY-18|2|||||ASR19|||0|0|0|141900||REAL
24L210990|2020||66100|93000|66100|95900|162000|10-SEP-19|0|159100|19-AUG-19|95600|320|0|1161|26-AUG-19|3||66100|93000|159100|HT401|||0|0|0|159100||REAL
24L321353|2020||132200|335300|132200|290200|422400|31-JAN-19|0|467500|06-JAN-19|274200|15980|0|2310|30-JAN-19|6|||||847|||0|0|0|467500||REAL
24R221116|2020||79700|127900|79700|158100|237800|06-JAN-19|0|207600|06-JAN-19|158100|0|0|1545||2|||||ASR19|||0|0|0|207600||REAL
24R221125|2020||79700|159700|79700|169100|248800|06-JAN-19|0|239400|06-JAN-19|169100|0|0|1270|19-NOV-13|2|||||ASR19|||0|0|0|239400||REAL
24R221134|2020||87700|163400|87700|180800|268500|06-JAN-19|0|251100|06-JAN-19|180800|0|0|1744|16-NOV-17|2|||||ASR19|||0|0|0|251100||REAL
24R221152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U541275|2020||78200|263100|78200|286200|364400|06-JAN-19|0|341300|06-JAN-19|286200|0|0|2604|13-DEC-17|2|||||ASR19|||0|0|0|341300||REAL
24P430073|2020||100300|137000|100300|146900|247200|06-JAN-19|0|237300|06-JAN-19|146900|0|0|1405|24-JAN-18|2|||||ASR19|||0|0|0|237300||REAL
14G640053|2020||6000|25300|6000|26300|32300|25-JAN-19|0|31300|06-JAN-19|26300|0|0|1058|22-JAN-19|2|||||826|||0|0|0|31300||REAL
23M110618|2020||291700|300|291700|96400|388100|10-SEP-19|0|281500|07-JAN-19|95000|1440|0|1024|12-AUG-19|3||291700|300|292000|HT401|||0|0|0|292000||REAL
14G631707|2020||6000|26100|6000|28800|34800|06-JAN-19|0|32100|06-JAN-19|28800|0|0|792|23-AUG-19|3||6000|26100|32100|HT401|||0|0|0|32100||REAL
14G631891|2020||5600|37700|5600|28000|33600|08-MAY-19|0|43300|08-MAY-19|23100|4920|0|1080|07-MAY-19|2|||||859|||0|0|0|43300||REAL
23P420381|2020||103600|399100|103600|440600|544200|12-FEB-19|0|502700|12-FEB-19|440600|0|0|3992|01-FEB-19|2|||||841|||0|0|0|502700||REAL
23P140669|2020||102600|299000|102600|404000|506600|11-FEB-19|0|401600|11-FEB-19|404000|0|0|2990|13-MAR-13|2|||||ASR19|||0|0|0|401600||REAL
23P140678|2020|0|107500|398900|107500|451800|559300|14-MAY-20|0|506400|14-MAY-20|451800|0|0|3812|08-APR-20|2|96||||863|||0|0|0|506400||REAL
31J540525|2020||58800|178300|58800|189600|248400|06-JAN-19|0|237100|06-JAN-19|189600|0|0|1969|27-FEB-17|2|||||ASR19|||0|0|0|237100||REAL
31J540891|2020||51900|130100|51900|130000|181900|06-JAN-19|0|182000|06-JAN-19|130000|0|0|1214|29-APR-15|2|||||ASR19|||0|0|0|182000||REAL
31J620067|2020||60500|167000|60500|194600|255100|06-JAN-19|0|227500|06-JAN-19|194600|0|0|1858|07-DEC-17|2|||||ASR19|||0|0|0|227500||REAL
31J620562|2020||48900|108100|48900|111800|160700|06-JAN-19|0|157000|06-JAN-19|111800|0|0|1036|29-APR-15|2|||||ASR19|||0|0|0|157000||REAL
31J630321|2020||60200|130600|60200|128500|188700|06-JAN-19|0|190800|06-JAN-19|128500|0|0|1278||2|||||ASR19|||0|0|0|190800||REAL
31J640423|2020||60100|187200|60100|215400|275500|06-JAN-19|0|247300|06-JAN-19|192900|22530|0|1792|05-OCT-18|2|||||828|||0|0|0|247300||REAL
23Y630105|2020||109000|377300|109000|431200|540200|06-JAN-19|0|486300|06-JAN-19|431200|0|0|2608|09-OCT-17|2|||||ASR19|||0|0|0|486300||REAL
24H110923|2020||40700|68900|40700|81700|122400|06-JAN-19|0|109600|06-JAN-19|81700|0|0|630|11-MAR-19|2|||||855|||0|0|0|109600||REAL
24H111564|2020||40700|70900|40700|69800|110500|13-MAR-19|0|111600|13-MAR-19|67400|2390|0|728|07-MAR-19|2|||||855|||0|0|0|111600||REAL
24H130255|2020||40700|73700|40700|79400|120100|06-JAN-19|0|114400|06-JAN-19|79400|0|0|999|07-MAR-19|2|||||855|||0|0|0|114400||REAL
24H130705|2020||42300|116400|42300|157900|200200|16-JAN-19|0|195600|06-JAN-19|157900|0|0|1856|16-JAN-19|3||42300|116400|158700|ASR19|||0|0|0|158700||REAL
12M421055|2020||43400|182300|43400|180200|223600|06-JAN-19|0|225700|06-JAN-19|180200|0|0|1694|04-FEB-19|2|||||859|||0|0|0|225700||REAL
12M421066|2020||43500|200300|43500|217700|261200|06-JAN-19|0|243800|06-JAN-19|217700|0|0|1712|14-MAR-16|2|||||ASR19|||0|0|0|243800||REAL
12M421077|2020||43500|245000|43500|243100|286600|06-JAN-19|0|288500|06-JAN-19|243100|0|0|2048|17-MAR-15|2|||||ASR19|||0|0|0|288500||REAL
23V130235|2020|0|64400|248400|64400|253700|318100|14-FEB-20|0|312800|14-FEB-20|253700|0|0|1718|14-OCT-19|2|96||||862|||0|0|0|312800||REAL
23V140465|2020||64400|240200|64400|241700|306100|11-FEB-19|0|304600|11-FEB-19|241700|0|0|2020|16-APR-19|2|||||861|||0|0|0|304600||REAL
24P311075|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
06J240191|2020||17200|64900|17200|83600|100800|06-JAN-19|0|82100|06-JAN-19|82000|1560|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|82100||REAL
24P311086|2020|0|30400|87200|30400|91800|122200|06-MAR-20|0|117600|06-MAR-20|91800|0|0|920|13-DEC-19|2|96||||864|||0|0|0|117600||REAL
06J240157|2020||18400|72400|18400|72800|91200|06-JAN-19|0|90800|06-JAN-19|72800|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|90800||REAL
06J240179|2020||17200|55600|17200|66900|84100|06-JAN-19|0|72800|06-JAN-19|66900|0|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|72800||REAL
06J240201|2020||17200|85600|17200|80500|97700|06-JAN-19|0|102800|06-JAN-19|80100|360|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|102800||REAL
06J240212|2020||18200|56200|18200|67300|85500|06-JAN-19|0|74400|06-JAN-19|67300|0|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|74400||REAL
06J240223|2020||18800|64500|18800|71700|90500|06-JAN-19|0|83300|06-JAN-19|71700|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|83300||REAL
21Q220568|2020||83500|140100|83500|153800|237300|06-JAN-19|0|223600|06-JAN-19|153800|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|223600||REAL
22K610421|2020||147300|153700|147300|142200|289500|06-JAN-19|0|301000|06-JAN-19|140000|2210|0|1572|13-JUL-18|2|||||ASR19|||0|0|0|301000||REAL
22K610432|2020||157800|161300|157800|171300|329100|07-JAN-20|0|319100|07-JAN-20|169100|2150|0|1425|13-JUL-18|2|||||ASR19|||0|0|0|319100||REAL
22K610443|2020||63500|564000|63500|564000|627500|30-MAY-19|616700||31-OCT-17|0|7370|556650|5962|30-MAY-19|1|||||040|||0|0|0|627500||REAL
23T330644|2020||93700|176500|93700|181200|274900|19-APR-19|0|270200|19-APR-19|181200|0|0|1930||2|||||ASR19|||0|0|0|270200||REAL
23T330617|2020||93600|152900|93600|180100|273700|06-JAN-19|0|246500|06-JAN-19|180100|0|0|1624|20-SEP-17|2|||||ASR19|||0|0|0|246500||REAL
23T330626|2020||91400|144800|91400|161500|252900|06-JAN-19|0|236200|06-JAN-19|161500|0|0|1578||2|||||ASR19|||0|0|0|236200||REAL
23T330635|2020||92900|160200|92900|164000|256900|06-JAN-19|0|253100|06-JAN-19|163200|770|0|1404|09-FEB-16|2|||||ASR19|||0|0|0|253100||REAL
23T330653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T330662|2020||111600|70700|111600|92400|204000|06-JAN-19|0|182300|06-JAN-19|90800|1580|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|182300||REAL
23T340063|2020||221500|16600|221500|63700|285200|06-JAN-19|0|238100|06-JAN-19|63700|0|0|1170|05-MAY-18|6|||||ASR19|||0|0|0|238100||REAL
15H220572|2020||3500|24200|3500|28700|32200|06-JAN-19|0|27700|06-JAN-19|28000|670|0|892|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15H220581|2020||3500|30700|3500|31700|35200|06-JAN-19|0|34200|06-JAN-19|31700|0|0|1008|30-APR-19|2|||||837|||0|0|0|34200||REAL
15H220590|2020||3800|31400|3800|33900|37700|06-JAN-19|0|35200|06-JAN-19|32500|1430|0|976|24-FEB-15|2|||||ASR19|||0|0|0|35200||REAL
15H220600|2020||4200|29500|4200|29300|33500|06-JAN-19|0|33700|06-JAN-19|29300|0|0|950|29-APR-19|2|||||837|||0|0|0|33700||REAL
15H220619|2020||3700|35900|3700|40600|44300|06-JAN-19|0|39600|06-JAN-19|40200|370|0|976|30-APR-19|2|||||837|||0|0|0|39600||REAL
15H220628|2020||3700|29400|3700|30500|34200|06-JAN-19|0|33100|06-JAN-19|30500|0|0|918|29-APR-19|2|||||859|||0|0|0|33100||REAL
15H220637|2020||3700|33300|3700|36500|40200|06-JAN-19|0|37000|06-JAN-19|36500|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
15J330092|2020||18100|50800|18100|48500|66600|05-MAR-19|0|68900|05-MAR-19|48500|0|0|910|21-FEB-19|2|||||859|||0|0|0|68900||REAL
15J330102|2020||18100|60200|18100|53800|71900|06-JAN-19|0|78300|06-JAN-19|53800|0|0|910|21-FEB-19|2|||||859|||0|0|0|78300||REAL
15H110316|2020||4200|22500|4200|30700|34900|06-JAN-19|0|26700|06-JAN-19|30700|0|0|744|21-JUN-16|2|||||ASR19||100|26700|4200|22500|26700||REAL
15H110325|2020||3600|22600|3600|30700|34300|06-JAN-19|0|26200|06-JAN-19|30700|0|0|744|21-JUN-16|2|||||ASR19||100|26200|3600|22600|26200||REAL
15H110343|2020||3700|27900|3700|36600|40300|06-JAN-19|0|31600|06-JAN-19|30500|6070|0|744|21-JUN-16|2|||||ASR19||100|31600|3700|27900|31600||REAL
15H110352|2020||4200|22500|4200|30500|34700|06-JAN-19|0|26700|06-JAN-19|30500|0|0|744|21-JUN-16|2|||||ASR19||100|26700|4200|22500|26700||REAL
16N111144|2020||100200|318900|100200|316900|417100|10-OCT-19|0|419100|10-OCT-19|316900|0|0|2906||3||100200|318900|419100||||0|0|0|419100||REAL
16N111155|2020||100200|310000|100200|311800|412000|06-JAN-19|0|410200|06-JAN-19|311800|0|0|2906|21-SEP-18|2|||||837|||0|0|0|410200||REAL
28L610998|2020||22400|73100|22400|82900|105300|09-JAN-19|0|95500|09-JAN-19|82700|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28K120344|2020||94700|251500|94700|253700|348400|25-JAN-19|0|346200|06-JAN-19|253700|0|0|2232|23-JAN-19|6|||||786|||0|0|0|346200||REAL
28K120355|2020||95300|229800|95300|236500|331800|25-JAN-19|0|325100|06-JAN-19|236500|0|0|1982|23-JAN-19|6|||||786|||0|0|0|325100||REAL
26H110172|2020||47800|123300|47800|137600|185400|06-JAN-19|0|171100|06-JAN-19|137600|0|0|1025|17-JAN-19|2|||||861|||0|0|0|171100||REAL
26G111718|2020|0|29300|31100|29300|32900|62200|20-MAR-20|0|60400|20-MAR-20|32900|0|0|694|13-MAR-20|2|96||||828|||0|0|0|60400||REAL
26H110161|2020||45600|87100|45600|98600|144200|06-JAN-19|0|132700|06-JAN-19|97800|810|0|1025|17-JAN-19|2|||||861|||0|0|0|132700||REAL
25Q411274|2020||97000|230700|97000|270800|367800|31-JAN-19|0|327700|06-JAN-19|270800|0|0|1900|26-NOV-18|2|||||757|||0|0|0|327700||REAL
25Q411296|2020||87900|225800|87900|265200|353100|31-JAN-19|0|313700|06-JAN-19|265200|0|0|2508|13-JUN-15|2|||||ASR19|||0|0|0|313700||REAL
25Q420021|2020|0|81400|125900|81400|145200|226600|14-MAY-20|0|207300|14-MAY-20|144100|1120|0|1344|30-MAR-20|2|96||||863|||0|0|0|207300||REAL
25Q420030|2020||91300|165400|91300|193000|284300|06-JAN-19|0|256700|06-JAN-19|193000|0|0|1831|09-FEB-11|2|||||ASR19|||0|0|0|256700||REAL
25Q420041|2020||87300|166100|87300|191000|278300|06-JAN-19|0|253400|06-JAN-19|191000|0|0|1831|29-APR-11|2|||||ASR19|||0|0|0|253400||REAL
25Q420052|2020||84500|163400|84500|188200|272700|06-JAN-19|0|247900|06-JAN-19|188200|0|0|1540|07-NOV-17|2|||||ASR19|||0|0|0|247900||REAL
25Q420063|2020||83400|206100|83400|207900|291300|06-JAN-19|0|289500|06-JAN-19|207900|0|0|2286|17-APR-12|2|||||ASR19|||0|0|0|289500||REAL
29K310184|2020||45000|115400|45000|150700|195700|06-JAN-19|0|160400|06-JAN-19|150700|0|0|1485|21-FEB-19|2|||||913|||0|0|0|160400||REAL
15J340475|2020||18100|76300|18100|76700|94800|06-JAN-19|0|94400|06-JAN-19|76700|0|0|910|22-FEB-19|2|||||837|||0|0|0|94400||REAL
06K522483|2020||8300|34000|8300|42800|51100|06-JAN-19|0|42300|06-JAN-19|42800|0|0|975|24-JAN-17|2|||||ASR19|||0|0|0|42300||REAL
15J340640|2020||18100|66500|18100|57200|75300|05-MAR-19|0|84600|05-MAR-19|57200|0|0|923|21-FEB-19|2|||||848|||0|0|0|84600||REAL
29K330050|2020||19000|120100|19000|119800|138800|06-JAN-19|0|139100|06-JAN-19|119800|0|0|1052|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
29K330182|2020||16200|66100|16200|77300|93500|06-JAN-19|0|82300|06-JAN-19|77300|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|82300||REAL
29K330922|2020||34400|143300|34400|161200|195600|06-JAN-19|0|177700|06-JAN-19|161200|0|0|1242|23-JAN-17|2|||||ASR19|||0|0|0|177700||REAL
29K331402|2020||15600|68100|15600|75800|91400|06-JAN-19|0|83700|06-JAN-19|75800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K331666|2020||15600|68100|15600|75800|91400|06-JAN-19|0|83700|06-JAN-19|75800|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
33J640403|2020||48800|237500|48800|288400|337200|06-JAN-19|0|286300|06-JAN-19|288400|0|0|1968|08-MAR-17|2|||||ASR19|||0|0|0|286300||REAL
28L611681|2020||10600|37600|10600|47600|58200|06-JAN-19|0|48200|06-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
14J311104|2020||31100|111300|31100|101600|132700|06-JAN-19|0|142400|06-JAN-19|97700|3860|0|1073|22-FEB-19|2|||||502|||0|0|0|142400||REAL
12F630262|2020||10600|37100|10600|42500|53100|06-JAN-19|0|47700|06-JAN-19|42500|0|0|932|06-FEB-18|2|||||ASR19|||0|0|0|47700||REAL
19R140545|2020||125600|319900|125600|314700|440300|06-JAN-19|0|445500|06-JAN-19|314700|0|0|2900|17-APR-19|2|||||HT401|||0|0|0|445500||REAL
12F630424|2020||10700|70200|10700|68100|78800|06-JAN-19|0|80900|06-JAN-19|68100|0|0|975|06-FEB-18|2|||||ASR19|||0|0|0|80900||REAL
34J510213|2020||55300|140500|55300|143300|198600|06-JAN-19|0|195800|06-JAN-19|143300|0|0|1464|08-OCT-18|2|||||861|||0|0|0|195800||REAL
19L110258|2020||3910000|407100|3910000|1092100|5002100|06-FEB-19|0|4317100|06-JAN-19|939100|152990|0|3110|15-FEB-19|6|||||HT401|||0|0|0|4317100||REAL
20S130721|2020||115300|248700|115300|233300|348600|06-JAN-19|0|364000|06-JAN-19|233300|0|0|2520||2|||||ASR19|||0|0|0|364000||REAL
20S130730|2020||121200|239000|121200|263400|384600|06-JAN-19|0|360200|06-JAN-19|263400|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|360200||REAL
20S130217|2020|0|111500|234400|111500|233800|345300|04-MAY-20|0|345900|04-MAY-20|221200|12630|0|2340|13-FEB-20|2|96||||786|||0|0|0|345900||REAL
20J410473|2020|0|129700|232200|129700|286400|416100|26-MAY-20|0|361900|26-MAY-20|286100|340|0|2375|17-MAR-20|2|96||||863|||0|0|0|361900||REAL
20J410484|2020|0|115300|154200|115300|167900|283200|11-MAY-20|0|269500|11-MAY-20|167900|0|0|1763|31-MAR-20|2|96||||837|||0|0|0|269500||REAL
21J111098|2020||91000|170600|91000|131600|222600|06-JAN-19|0|261600|06-JAN-19|131600|0|0|1560|25-SEP-18|2|||||854|||0|0|0|261600||REAL
17Q530396|2020||122700|183800|122700|204900|327600|06-JAN-19|0|306500|06-JAN-19|204900|0|0|1772|09-OCT-17|2|||||ASR19|||0|0|0|306500||REAL
17Q530404|2020||114600|159200|114600|185100|299700|28-JAN-19|0|273800|28-JAN-19|185100|0|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|273800||REAL
18M420115|2020||209400|97200|209400|125400|334800|19-SEP-19|0|311200|19-SEP-19|125400|0|0|1758|19-SEP-19|3||209400|97200|306600|848|||0|0|0|306600||REAL
18M420126|2020||518800|281200|518800|403400|922200|10-SEP-19|0|927100|06-JAN-19|375600|27840|0|3108|16-AUG-19|3||518800|281200|800000|HT401|||0|0|0|800000||REAL
18M420193|2020||212000|85200|212000|125100|337100|14-JAN-20|0|297200|14-JAN-20|125100|0|0|1674|30-JAN-18|2|||||ASR19|||0|0|0|297200||REAL
18M420148|2020||209400|108600|209400|124600|334000|06-JAN-19|0|318000|06-JAN-19|124600|0|0|1788|27-OCT-15|2|||||ASR19|||0|0|0|318000||REAL
18M420160|2020||218900|657200|218900|820500|1039400|25-JAN-19|0|876100|06-JAN-19|820500|0|0|2870|23-JAN-19|2|||||848|||0|0|0|876100||REAL
18M420171|2020||492800|147900|492800|235800|728600|06-JAN-19|0|640700|06-JAN-19|226600|9170|0|1898|22-JUN-18|2|||||ASR19|||0|0|0|640700||REAL
18M420203|2020||250800|148000|250800|193600|444400|06-JAN-19|0|398800|06-JAN-19|170500|23060|0|1816|10-JAN-12|2|||||ASR19|||0|0|0|398800||REAL
20S230629|2020||111800|181000|111800|190300|302100|06-JAN-19|0|292800|06-JAN-19|190300|0|0|1156|28-SEP-15|2|||||ASR19|||0|0|0|292800||REAL
20S230638|2020||117400|143200|117400|200200|317600|06-JAN-19|0|260600|06-JAN-19|200200|0|0|2124|09-AUG-16|2|||||ASR19|||0|0|0|260600||REAL
08J620254|2020||18900|80100|18900|80700|99600|06-JAN-19|0|99000|06-JAN-19|80700|0|0|1200|23-MAR-19|2|||||814|||0|0|0|99000||REAL
09D520460|2020||3900|4000|3900|6400|10300|16-JAN-19|0||06-JAN-19|0|6370|0|0|16-JAN-19|3||3900|4000|7900|ASR19|||0|0|0|7900||REAL
09G320773|2020||17800|62200|17800|57800|75600|06-JAN-19|0|80000|06-JAN-19|57800|0|0|1007|19-MAR-19|2|||||860|||0|0|0|80000||REAL
09G320674|2020||19200|73200|19200|75500|94700|25-MAR-19|0|92400|25-MAR-19|75500|0|0|1218|19-MAR-19|2|||||837|||0|0|0|92400||REAL
08J620287|2020||22300|77700|22300|63800|86100|06-JAN-19|0|100000|06-JAN-19|63800|0|0|1064|26-MAR-19|2|||||814|||0|0|0|100000||REAL
08K110358|2020||27400|163000|27400|182300|209700|06-JAN-19|190400|246100|06-JAN-19|182300|0|0|3520|21-MAR-19|4|||||814|||0|0|0|190400||REAL
09L140036|2020||423000|146100|423000|146100|569100|20-MAY-19|0|||0|6060|140080|5151|20-MAY-19|5|||||039|||0|0|0|569100||REAL
22P220410|2020|0|354800|382900|354800|348800|703600|05-FEB-20|0||30-JAN-20|0|163920|184910|2700|02-DEC-19|3|C13|354800|382900|737700|909|||0|0|0|737700||REAL
09G530602|2020||20400|92800|20400|93700|114100|06-JAN-19|0|113200|06-JAN-19|93700|0|0|1292|16-APR-18|2|||||ASR19|||0|0|0|113200||REAL
09G530611|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-19|11|||||860|||0|0|0|20600||REAL
09G530620|2020|0|20400|92200|20400|100800|121200|17-MAR-20|0|112600|17-MAR-20|100800|0|0|1552|02-MAR-20|2|96||||860|||0|0|0|112600||REAL
08D510866|2020||19600|114300|19600|108300|127900|25-JAN-19|0|133700|06-JAN-19|108300|0|0|1466|25-MAR-19|WE|||||860|||0|0|0|133900||REAL
12F221435|2020||10400|36700|10400|41700|52100|06-JAN-19|0|47100|06-JAN-19|41700|0|0|920|05-NOV-12|2|||||ASR19|||0|0|0|47100||REAL
24J120198|2020||50900|86000|50900|100800|151700|22-OCT-19|0|136900|22-OCT-19|100400|360|0|890|22-OCT-19|3||50900|86000|136900|786|||0|0|0|136900||REAL
34J220514|2020|0|60100|164300|60100|170500|230600|25-FEB-20|0|224400|25-FEB-20|170500|0|0|1613|07-FEB-20|2|96||||838|||0|0|0|224400||REAL
34J220523|2020||50600|103900|50600|131700|182300|06-JAN-19|0|154500|06-JAN-19|131000|740|0|1259|10-MAR-14|2|||||ASR19|||0|0|0|154500||REAL
34J220532|2020||59800|179900|59800|173100|232900|06-JAN-19|0|239700|06-JAN-19|173100|0|0|2044||2|||||ASR19|||0|0|0|239700||REAL
34J220550|2020||52500|174600|52500|178600|231100|07-MAR-19|0|227100|07-MAR-19|178600|0|0|1495|23-FEB-19|2|||||861|||0|0|0|227100||REAL
34J220561|2020||52500|103900|52500|132300|184800|19-SEP-19|0|156400|19-SEP-19|132300|0|0|1244|19-SEP-19|3||52500|103900|156400|786|||0|0|0|156400||REAL
34J220583|2020|0|51300|144400|51300|143700|195000|25-FEB-20|0|199900|25-FEB-20|143700|0|0|1453|07-FEB-20|3|96|51300|144400|195700|838|||0|0|0|195700||REAL
34J220594|2020||57700|171900|57700|185300|243000|06-JAN-19|0|229600|06-JAN-19|185300|0|0|1824||2|||||ASR19|||0|0|0|229600||REAL
34J220606|2020||50000|157400|50000|174900|224900|06-JAN-19|0|207400|06-JAN-19|174900|0|0|1440||2|||||ASR19|||0|0|0|207400||REAL
34J220615|2020||50000|161600|50000|201700|251700|06-JAN-19|0|211600|06-JAN-19|200900|790|0|1824|22-FEB-19|2|||||861|||0|0|0|211600||REAL
34J220624|2020||50000|144300|50000|146000|196000|03-APR-19|0|194300|03-APR-19|146000|0|0|1375|22-FEB-19|2|||||861|||0|0|0|194300||REAL
34J220633|2020||59000|172100|59000|188000|247000|06-JAN-19|0|231100|06-JAN-19|188000|0|0|1824||2|||||ASR19|||0|0|0|231100||REAL
16N110275|2020|0|120500|82600|120500|92600|213100|13-MAY-20|0|203100|13-MAY-20|92600|0|0|1376|10-APR-20|2|96||||861|||0|0|0|203100||REAL
16N110550|2020||144700|101600|144700|110000|254700|06-JAN-19|0|246300|06-JAN-19|110000|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
08J410714|2020||15200|34400|15200|31600|46800|06-JAN-19|0|49600|06-JAN-19|31600|0|0|672|13-MAR-19|2|||||502|||0|0|0|49600||REAL
16N111067|2020|0|110100|261100|110100|287900|398000|13-MAY-20|0|371200|13-MAY-20|287900|0|0|2542|10-APR-20|2|96||||861|||0|0|0|371200||REAL
16N111177|2020||100200|339800|100200|371900|472100|10-SEP-19|0|472700|06-JAN-19|371900|0|0|2530|29-JUL-19|3||100200|339800|440000|HT401|||0|0|0|440000||REAL
21J531001|2020||101600|60100|101600|85500|187100|06-JAN-19|0|161700|06-JAN-19|85500|0|0|963|11-DEC-17|2|||||ASR19|||0|0|0|161700||REAL
16P440781|2020|0|76000|165200|76000|179100|255100|18-MAY-20|0|241200|18-MAY-20|179100|0|0|1432|02-APR-20|2|96||||836|||0|0|0|241200||REAL
16P511014|2020||35100|144400|35100|141200|176300|06-JAN-19|0|179500|06-JAN-19|141200|0|0|1275|19-DEC-18|2|||||860|||0|0|0|179500||REAL
09L310064|2020||41100|89200|41100|92400|133500|10-APR-19|0|130300|10-APR-19|92400|0|0|1196|25-SEP-18|2|||||860|||0|0|0|130300||REAL
16P520522|2020|0|44200|132000|44200|160400|204600|17-MAR-20|0|176200|17-MAR-20|160400|0|0|1608|26-DEC-19|2|96||||864|||0|0|0|176200||REAL
19V310269|2020||117800|504400|117800|583300|701100|06-JAN-19|0|622200|06-JAN-19|583300|0|0|3924|28-MAY-15|2|||||ASR19|||0|0|0|622200||REAL
31H540926|2020||56600|75500|56600|73000|129600|06-JAN-19|0|132100|06-JAN-19|73000|0|0|864|15-MAR-19|2|||||903|||0|0|0|132100||REAL
28H120939|2020||48800|88700|48800|91600|140400|06-JAN-19|0|137500|06-JAN-19|91600|0|0|888|16-JAN-19|2|||||857|||0|0|0|137500||REAL
28H121064|2020||49500|103700|49500|105100|154600|06-JAN-19|0|153200|06-JAN-19|105100|0|0|960|17-JAN-19|2|||||857|||0|0|0|153200||REAL
19V310281|2020||117800|452100|117800|511200|629000|06-JAN-19|0|569900|06-JAN-19|511200|0|0|2824|15-DEC-15|2|||||ASR19|||0|0|0|569900||REAL
19V310292|2020||116600|463800|116600|474500|591100|19-APR-19|0|580400|19-APR-19|472300|2180|0|3252|22-SEP-17|2|||||ASR19|||0|0|0|580400||REAL
19V310313|2020||107000|445700|107000|455800|562800|06-JAN-19|0|552700|06-JAN-19|453300|2510|0|2960||2|||||ASR19|||0|0|0|552700||REAL
19V310324|2020||109900|392600|109900|447000|556900|06-JAN-19|0|502500|06-JAN-19|445600|1350|0|2466|16-DEC-15|2|||||ASR19|||0|0|0|502500||REAL
19V310335|2020||108600|438000|108600|438900|547500|06-JAN-19|0|546600|06-JAN-19|436700|2160|0|3072|11-FEB-11|2|||||ASR19|||0|0|0|546600||REAL
20J220041|2020||103100|141800|103100|137200|240300|06-JAN-19|0|244900|06-JAN-19|137200|0|0|1044|12-FEB-19|2|||||034|||0|0|0|244900||REAL
20J220052|2020||103700|108300|103700|116400|220100|06-JAN-19|0|212000|06-JAN-19|116400|0|0|1008|12-FEB-19|2|||||034|||0|0|0|212000||REAL
20J220074|2020|0|101200|139300|101200|205500|306700|07-MAY-20|240500|276800|07-MAY-20|196500|8990|0|2542|13-MAR-20|4|96||||855|||0|0|0|240500||REAL
20J220085|2020||100400|153000|100400|139400|239800|06-JAN-19|0|253400|06-JAN-19|137900|1530|0|1347|12-FEB-19|2|||||034|||0|0|0|253400||REAL
20J220104|2020||100400|91400|100400|126800|227200|06-JAN-19|0|191800|06-JAN-19|126200|630|0|1196|12-FEB-19|2|||||034|||0|0|0|191800||REAL
20J220113|2020||104200|125400|104200|122200|226400|06-JAN-19|0|229600|06-JAN-19|117900|4300|0|1008|12-FEB-19|2|||||034|||0|0|0|229600||REAL
20J220122|2020|0|100400|113100|100400|111700|212100|21-MAY-20|0|208200|21-MAY-20|111700|0|0|1053|13-MAR-20|3|96|100400|113100|213500|855|||0|0|0|213500||REAL
22M230500|2020||198600|65300|198600|101900|300500|06-JAN-19|0|263900|06-JAN-19|99000|2860|0|1040|04-FEB-19|2|||||768|||0|0|0|263900||REAL
22M230519|2020||198600|88500|198600|155900|354500|06-JAN-19|0|287100|06-JAN-19|155900|0|0|1392|21-JUL-16|2|||||ASR19|||0|0|0|287100||REAL
22M230528|2020||231000|9000|231000|97800|328800|10-SEP-19|0|252600|08-JUL-19|91800|6010|0|1331|08-JUL-19|3||231000|9000|240000|HT401|||0|0|0|240000||REAL
22M230555|2020||202000|18200|202000|93400|295400|31-JAN-19|0|220200|06-JAN-19|91000|2390|0|988|24-JAN-19|2|||||847|||0|0|0|220200||REAL
22N241134|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|05-APR-18|2|||||ASR19|||0|0|0|148500||REAL
21T520197|2020||161200|338900|161200|381800|543000|19-APR-19|0|500100|19-APR-19|371800|9990|0|2481|02-MAR-17|2|||||ASR19|||0|0|0|500100||REAL
21T520203|2020||164100|327100|164100|353200|517300|19-APR-19|0|491200|19-APR-19|345000|8220|0|2472|07-SEP-15|2|||||ASR19|||0|0|0|491200||REAL
26K211158|2020|1|100800|653100|100800|660300|761100|09-DEC-19|0|753900|09-DEC-19|631700|28630|0|4742|21-NOV-19|2|42||||861|||0|0|0|753900||REAL
26K211169|2020||101800|373900|101800|406400|508200|06-JAN-19|0|475700|06-JAN-19|406400|0|0|2542|22-NOV-16|2|||||ASR19|||0|0|0|475700||REAL
26K211170|2020||96800|451700|96800|565800|662600|06-JAN-19|0|548500|06-JAN-19|565800|0|0|2520|22-NOV-16|2|||||ASR19|||0|0|0|548500||REAL
26K211181|2020||100100|590200|100100|589500|689600|25-JAN-19|0|681400|06-JAN-19|556700|32770|0|4036|22-JAN-19|WE|||||786|||0|0|0|690300||REAL
24O410571|2020||204200|278900|204200|278900|483100|18-JAN-19|0|485800|06-JAN-19|278900|0|0|1976|17-APR-19|1|||||857|||0|0|0|483100||REAL
18K541744|2020||212000|620600|212000|534800|746800|06-JAN-19|0|832600|06-JAN-19|534800|0|0|3120|11-FEB-19|2|||||836|||0|0|0|832600||REAL
26Q220691|2020||892500|207500|892500|326600|1219100|10-SEP-19|1573000||21-APR-14|0|108200|218380|8672|31-AUG-19|3||892500|207500|1100000|HT401|||0|0|0|1100000||REAL
24P620818|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|8100|8100|0|8100||REAL
18J432229|2020||171200|349000|171200|320600|491800|27-FEB-19|0|520200|27-FEB-19|320600|0|0|2364|30-JAN-19|2|||||847|||0|0|0|520200||REAL
24P620836|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
19W440299|2020||132300||132300|0|132300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|132300||REAL
16J341071|2020||1906000|1628400|1906000|1628400|3534400|14-MAY-19|0||06-OCT-17|0|413940|1214480|430861|19-APR-19|1|||||041|||0|0|0|3534400||REAL
23P210436|2020||103900|343700|103900|460000|563900|11-FEB-19|0|463500|11-FEB-19|460000|0|0|3029|16-JAN-19|WE|||||978|||0|0|0|447600||REAL
23O520231|2020|0|201200|460300|201200|516600|717800|17-DEC-19|0|684900|17-DEC-19|516600|0|0|2968|14-NOV-19|WE|96||||863|||0|0|0|661500||REAL
23O520240|2020||162600|498100|162600|563700|726300|06-JAN-19|0|660700|06-JAN-19|563700|0|0|3204|26-OCT-18|2|||||786|||0|0|0|660700||REAL
23P210427|2020|0|112100|484300|112100|541600|653700|08-JUN-20|0|576400|08-JUN-20|527400|14210|0|3488|17-APR-20|3|96|112100|484300|596400|838|||0|0|0|596400||REAL
23P210445|2020||105200|410000|105200|490400|595600|06-JAN-19|0|515200|06-JAN-19|489800|590|0|3646|18-OCT-17|2|||||ASR19|||0|0|0|515200||REAL
24O340472|2020||114200|94500|114200|156700|270900|06-JAN-19|0|208700|06-JAN-19|156700|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|208700||REAL
23P210454|2020|0|104400|402700|104400|472100|576500|19-NOV-19|0|504800|19-NOV-19|472100|0|0|2632|19-NOV-19|3|D|104400|402700|507100|786|||0|0|0|507100||REAL
23W140136|2020||108000|321400|108000|260200|368200|28-JAN-19|0|429400|28-JAN-19|249800|10390|0|2532|25-APR-19|2|||||838|||0|0|0|429400||REAL
24Q410195|2020|0|101800|223700|101800|258100|359900|23-JUN-20|0|325500|23-JUN-20|241200|16930|0|2535|29-APR-20|2|96||||864|||0|0|0|325500||REAL
23K210523|2020||167000|385200|167000|380200|547200|10-SEP-19|0|564900|06-JAN-19|360700|19480|0|1824|26-AUG-19|3||167000|385200|552200|HT401|||0|0|0|552200||REAL
23K210532|2020||165400|54600|165400|152600|318000|10-SEP-19|0|271800|30-JUL-19|152600|0|0|1000|30-JUL-19|3||165400|54600|220000|HT401|||0|0|0|220000||REAL
23K210541|2020||166500|217400|166500|227800|394300|06-JAN-19|0|383900|06-JAN-19|227800|0|0|1719|22-OCT-18|2|||||838|||0|0|0|383900||REAL
23K210550|2020||164500|379900|164500|303000|467500|31-JAN-19|0|551600|06-JAN-19|298200|4830|0|1260|30-JAN-19|WE|||||847|||0|0|0|544400||REAL
23K210561|2020||168500|504600|168500|368100|536600|31-JAN-19|0|663400|06-JAN-19|324600|43510|0|3464|30-JAN-19|WE|||||847|||0|0|0|673100||REAL
23K210572|2020||171600|109500|171600|161800|333400|06-JAN-19|0|281100|06-JAN-19|156500|5250|0|1401|30-OCT-18|2|||||838|||0|0|0|281100||REAL
23K210583|2020||164800|199200|164800|188100|352900|06-JAN-19|0|364000|06-JAN-19|188100|0|0|1344|19-OCT-18|2|||||838|||0|0|0|364000||REAL
22P310528|2020|0|38000|85100|38000|98600|136600|17-MAR-20|0|123100|17-MAR-20|97700|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|123100||REAL
24R120668|2020|0|82200|121700|82200|119500|201700|25-JUN-20|0|203900|25-JUN-20|119500|0|0|1150|23-APR-20|2|96||||864|||0|0|0|203900||REAL
24R120677|2020|0|86100|149700|86100|140700|226800|25-JUN-20|0|235800|25-JUN-20|140700|0|0|1344|23-APR-20|2|96||||864|||0|0|0|235800||REAL
24R120686|2020||101100|180900|101100|169500|270600|06-JAN-19|0|282000|06-JAN-19|169500|0|0|2048|01-APR-19|2|||||857|||0|0|0|282000||REAL
24R120695|2020||92000|179700|92000|164800|256800|06-JAN-19|0|271700|06-JAN-19|164800|0|0|2048|01-APR-19|2|||||857|||0|0|0|271700||REAL
24R130081|2020||82700|141400|82700|148000|230700|06-JAN-19|0|224100|06-JAN-19|148000|0|0|1181|27-MAR-19|2|||||857|||0|0|0|224100||REAL
24R130100|2020||83800|154100|83800|170200|254000|06-JAN-19|0|237900|06-JAN-19|170200|0|0|1719|27-MAR-19|2|||||857|||0|0|0|237900||REAL
24R130119|2020||92600|149800|92600|161100|253700|13-FEB-19|0|242400|13-FEB-19|161100|0|0|1383|25-JAN-19|2|||||786|||0|0|0|242400||REAL
23T340085|2020||93000|130900|93000|134000|227000|06-JAN-19|0|223900|06-JAN-19|133400|580|0|1538|08-MAY-18|2|||||ASR19|||0|0|0|223900||REAL
23T340104|2020||105000|89700|105000|93900|198900|06-JAN-19|0|194700|06-JAN-19|91300|2600|0|1170|08-MAY-18|2|||||ASR19|||0|0|0|194700||REAL
23T340113|2020||107900|79400|107900|96200|204100|06-JAN-19|0|187300|06-JAN-19|95600|560|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
23T620200|2020||112500|102700|112500|92400|204900|06-JAN-19|0|215200|06-JAN-19|91600|790|0|1296|04-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
23T620211|2020||112500|149900|112500|155600|268100|06-JAN-19|0|262400|06-JAN-19|155600|0|0|2240|04-MAY-18|2|||||ASR19|||0|0|0|262400||REAL
23N120380|2020||215100||215100|0|215100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||215100|0|215100|HT401|||0|0|0|215100||REAL
23N120391|2020||209600|228300|209600|196600|406200|06-JAN-19|0|437900|06-JAN-19|196600|0|0|2106|07-SEP-18|2|||||826|||0|0|0|437900||REAL
23N120409|2020||201300|241400|201300|209700|411000|16-APR-19|0|442700|16-APR-19|209700|0|0|2016|07-SEP-18|2|||||826|||0|0|0|442700||REAL
23N120436|2020|0|198400|330600|198400|485500|683900|31-DEC-19|0|578000|31-DEC-19|485000|490|0|1860|29-OCT-19|3|96|198400|330600|529000|HT401|||0|0|0|529000||REAL
17J141773|2020||116800|141300|116800|126300|243100|06-JAN-19|0|258100|06-JAN-19|117800|8450|0|1435|28-SEP-18|2|||||855|||0|0|0|258100||REAL
11M220013|2020||29900|153600|29900|160100|190000|25-JAN-19|0|189300|06-JAN-19|152100|8040|0|1056|23-JAN-19|WE|||||030|||0|0|0|183500||REAL
30K610891|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610909|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
17J141784|2020||116800|112000|116800|146200|263000|31-JAN-19|0|233100|06-JAN-19|146200|0|0|1520|30-JAN-19|WE|||||847|||0|0|0|228800||REAL
08F610117|2020||32500|105100|32500|104200|136700|06-JAN-19|0|137600|06-JAN-19|103500|740|0|1702|17-MAR-15|2|||||ASR19|||0|0|0|137600||REAL
22N530294|2020||272500|839000|272500|839000|1111500|31-JAN-19|0|1052100|06-JAN-19|836800|2230|0|3510|04-FEB-19|1|||||861|||0|0|0|1111500||REAL
08F610128|2020||32400|76600|32400|80800|113200|10-SEP-19|0|111200|09-JUL-19|80800|0|0|1614|09-JUL-19|3||32400|76600|109000|HT401|||0|0|0|109000||REAL
08F610139|2020|0|32100|94100|32100|89200|121300|19-MAR-20|0|125000|19-MAR-20|89200|0|0|1554|09-MAR-20|WE|96||||860|||0|0|0|126200||REAL
08F610140|2020||32700|77400|32700|76900|109600|02-APR-19|0|115000|02-APR-19|76300|550|0|1222|29-MAR-19|WE|||||912|||0|0|0|110100||REAL
20O410142|2020|1|450200|1166200|450200|1127900|1578100|22-JAN-20|0|1616400|13-DEC-19|1127900|0|0|4540|09-JAN-20|6|01||||OCC19|||0|0|0|1616400||REAL
22N530627|2020|0|242300|115300|242300|117200|359500|31-DEC-19|0|357600|31-DEC-19|117200|0|0|1662|15-NOV-19|2|96||||864|||0|0|0|357600||REAL
13N610882|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|24-JAN-17|2|||||ASR19|||0|0|0|46200||REAL
13N611135|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
13N611311|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|64700||REAL
32H420245|2020||49200|150200|49200|151600|200800|06-JAN-19|0|199400|06-JAN-19|151600|0|0|1436|05-SEP-18|2|||||ASR19|||0|0|0|199400||REAL
18O440496|2020||230300|387500|230300|421300|651600|18-JAN-19|0|622200|06-JAN-19|421300|0|0|3724|16-JAN-19|WE|||||978|||0|0|0|617800||REAL
11F211224|2020||10500|34700|10500|36000|46500|06-JAN-19|0|45200|06-JAN-19|36000|0|0|1014|13-DEC-17|2|||||ASR19|||0|0|0|45200||REAL
11F211361|2020||10400|34700|10400|43200|53600|06-JAN-19|0|45100|06-JAN-19|43200|0|0|1014|30-APR-19|2|||||503|||0|0|0|45100||REAL
11J111594|2020||6100|37200|6100|102500|108600|10-SEP-19|66600|74100|08-MAY-19|102500|0|0|1160|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
19J320141|2020|0|334900|300900|334900|307100|642000|11-MAR-20|635800|688900|11-MAR-20|307100|0|0|4738|02-MAR-20|4|96||||855|||0|0|0|635800||REAL
11J111817|2020||6100|31400|6100|34700|40800|11-FEB-19|0|37500|11-FEB-19|34700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
09H620236|2020||13700|113700|13700|105900|119600|25-JAN-19|0|127400|06-JAN-19|105900|0|0|2088|22-JAN-19|2|||||030|||0|0|0|127400||REAL
12F330193|2020||10200|44900|10200|44900|55100|06-JAN-19|0|55100|06-JAN-19|44900|0|0|1026|03-MAY-19|2|||||858|||0|0|0|55100||REAL
21N410324|2020||194900|391800|194900|410400|605300|28-MAY-19|0|586700|28-MAY-19|410400|0|0|3036|23-MAY-19|2|||||862|||0|0|0|586700||REAL
20V610231|2020||150500|1376400|150500|1275200|1425700|30-JUN-19|0|1460500|11-JUN-19|1258900|16250|0|4179|19-JUN-19|3||150500|1376400|1526900|HT401|||0|0|0|1526900||REAL
32J321101|2020||48400|211800|48400|224600|273000|06-JAN-19|0|260200|06-JAN-19|224600|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|260200||REAL
20V610295|2020||151000|1167300|151000|1400500|1551500|26-JUN-19|0|1349200|26-JUN-19|1376200|24330|0|4899|26-JUN-19|3||151000|1167300|1318300|847|||0|0|0|1318300||REAL
20V330355|2020||150300|1084500|150300|1393600|1543900|18-JAN-19|0|1274700|06-JAN-19|1331600|62030|0|1956|16-JAN-19|WE|||||978|||0|0|0|1234800||REAL
18K632934|2020||197100|120500|197100|150200|347300|06-JAN-19|0|317600|06-JAN-19|142500|7710|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|317600||REAL
24R140321|2020|0|85700|124800|85700|144100|229800|25-JUN-20|0|210500|25-JUN-20|144100|0|0|1500|23-APR-20|2|96||||864|||0|0|0|210500||REAL
24R140486|2020||100400|136300|100400|139900|240300|06-JAN-19|0|236700|06-JAN-19|139900|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|236700||REAL
09J520661|2020||21400|44400|21400|43100|64500|06-JAN-19|0|65800|06-JAN-19|43100|0|0|792|14-MAR-19|2|||||826|||0|0|0|65800||REAL
17K640424|2020||30600|55200|30600|48300|78900|06-JAN-19|0|85800|06-JAN-19|48300|0|0|884|06-MAR-19|2|||||503|||0|0|0|85800||REAL
20Y510107|2020||110700|355900|110700|416600|527300|06-JAN-19|0|466600|06-JAN-19|416600|0|0|2190|07-MAR-13|2|||||ASR19|||0|0|0|466600||REAL
20Y510051|2020||89900|0|109400|0|109400|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||89900|0|89900|HT401|||0|0|0|89900||REAL
20Y510071|2020||110100|526200|110100|583600|693700|06-JAN-19|0|636300|06-JAN-19|582800|820|0|3484|07-SEP-15|2|||||ASR19|||0|0|0|636300||REAL
20Y530071|2020||192200|61800|192200|168000|360200|16-JAN-19|0|350100|06-JAN-19|168000|0|0|1539|16-JAN-19|3||192200|61800|254000|ASR19|||0|0|0|254000||REAL
20Y510125|2020||23900|102100|23900|102100|126000|06-JAN-19|0||06-JAN-19|0|102120|0|0|24-FEB-11|1|||||ASR19|||0|0|0|126000||REAL
20Y520025|2020||20600|0|20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|20600||REAL
20Y530080|2020||138700|681700|138700|681700|820400|18-JAN-19|0|669300|06-JAN-19|666700|14990|0|1584|30-APR-19|1|||||858|||0|0|0|820400||REAL
20Y530109|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
20U620112|2020|0|181100|418500|181100|399600|580700|10-JAN-20|0|599600|10-JAN-20|382400|17180|0|3136|05-NOV-19|2|96||||828|||0|0|0|599600||REAL
20U620121|2020||180300|342800|180300|349800|530100|06-JAN-19|0|523100|06-JAN-19|349800|0|0|2790||2|||||ASR19|||0|0|0|523100||REAL
20U620130|2020||200500|404500|200500|362500|563000|10-SEP-19|0|622800|06-JAN-19|362500|0|0|3136|06-SEP-19|3||200500|404500|605000|HT401|||0|0|0|605000||REAL
20U620141|2020||200500|486600|200500|477300|677800|06-JAN-19|0|687100|06-JAN-19|448800|28490|0|2472|02-JAN-19|2|||||848|||0|0|0|687100||REAL
21T510286|2020||157600|317600|157600|335200|492800|19-APR-19|0|475200|19-APR-19|335200|0|0|2888|06-OCT-17|2|||||ASR19|||0|0|0|475200||REAL
13O521734|2020||23900|94200|23900|98000|121900|06-JAN-19|0|118100|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
26M430661|2020||89300|341800|89300|374700|464000|06-JAN-19|0|431100|06-JAN-19|354800|0|0|2233|18-MAY-18|2|||||ASR19|||0|0|0|431100||REAL
12L330592|2020||75000|476400|75000|401900|476900|14-MAR-19|551400|||0|13210|388680|9858|20-AUG-17|4|||||ASR19|||0|0|0|551400||REAL
11N610451|2020||240500|227900|240500|227900|468400|24-APR-19|0|||0|185680|42190|1000|24-APR-19|1|||||041|||0|0|0|468400||REAL
12O630213|2020||0|54800|0|54800|54800|25-FEB-19|0|||0|33560|21220|360||1|||||ASR19|||0|0|0|54800||REAL
18P320056|2020|0|1810700|1277700|1810700|1306200|3116900|13-FEB-20|0||10-FEB-20|0|662930|1949530|79351|03-JAN-20|3|BOE|1810700|1277700|3088400|959|50||0|0|0|3088400||REAL
27O520101|2020||175800|392600|175800|489000|664800|29-APR-19|568400|||0|70550|418490|6410|29-JUL-19|3||175800|392600|568400|HT401|||0|0|0|568400||REAL
18T310116|2020||120100|448800|120100|556800|676900|18-JAN-19|0|568100|06-JAN-19|556800|0|0|2729|16-JAN-19|WE|||||978|||0|0|0|568900||REAL
18T310127|2020||120100|497800|120100|566500|686600|18-JAN-19|0|614500|06-JAN-19|566500|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|617900||REAL
18T310138|2020||120300|490200|120300|558100|678400|18-JAN-19|0|607600|06-JAN-19|558100|0|0|2713|16-JAN-19|WE|||||978|||0|0|0|610500||REAL
18T310149|2020||120600|498300|120600|567900|688500|18-JAN-19|0|615400|06-JAN-19|567900|0|0|2752|16-JAN-19|WE|||||978|||0|0|0|618900||REAL
18T310161|2020||120300|489500|120300|563400|683700|18-JAN-19|0|606900|06-JAN-19|563400|0|0|2752|16-JAN-19|WE|||||978|||0|0|0|609800||REAL
18T310172|2020|0|120300|497200|120300|572400|692700|20-FEB-20|0|614100|20-FEB-20|572400|0|0|2713|03-OCT-19|WE|96||||828|||0|0|0|617500||REAL
29V620523|2020||24800|71800|24800|80900|105700|06-JAN-19|0|96600|06-JAN-19|80900|0|0|993|15-FEB-19|2|||||860|||0|0|0|96600||REAL
06H310725|2020||11500|61100|11500|70600|82100|06-FEB-19|0|74300|06-JAN-19|63200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H310716|2020|0|11500|75300|11500|70000|81500|09-JUN-20|0|74300|09-JUN-20|62600|7370|0|1212|09-APR-20|3|D|11500|75300|86800|848|||0|0|0|86800||REAL
06H310707|2020||11500|61100|11500|69100|80600|06-FEB-19|0|74300|06-JAN-19|61700|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H310682|2020||11500|61100|11500|69500|81000|06-FEB-19|0|74300|06-JAN-19|62100|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H310671|2020||11500|61100|11500|69500|81000|06-FEB-19|0|74300|06-JAN-19|62100|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H310660|2020||11500|61100|11500|69500|81000|06-FEB-19|0|74300|06-JAN-19|62100|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
10G310327|2020||16200|47600|16200|51500|67700|06-JAN-19|0|63800|06-JAN-19|51500|0|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|63800||REAL
11H440824|2020||8500|0|8500|0|8500|25-FEB-19|0||23-FEB-15|0|0|0|0|24-MAR-17|1|||||ASR19|||0|0|0|8500||REAL
13F240161|2020||7100|116400|7100|118700|125800|06-JAN-19|123500|167100|06-JAN-19|118700|0|0|3870|24-JUL-19|3||7100|116400|123500|HT401|||0|0|0|123500||REAL
13N420652|2020||72700||72700|0|72700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|72700||REAL
10G240082|2020||11200|65200|11200|74300|85500|06-JAN-19|0|76400|06-JAN-19|74300|0|0|912|27-NOV-17|2|||||ASR19|||0|0|0|76400||REAL
10G240615|2020||10800|50800|10800|52500|63300|06-JAN-19|0|61600|06-JAN-19|52500|0|0|912|20-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
10G241146|2020||10500|72500|10500|72200|82700|19-APR-19|0|83000|19-APR-19|72200|0|0|1210|17-APR-19|2|||||860|||0|0|0|83000||REAL
34H130430|2020|0|55000|212800|55000|204300|259300|06-MAR-20|0|267800|06-MAR-20|194100|10230|0|2002|10-FEB-20|2|96||||864|||0|0|0|267800||REAL
34J220990|2020||52700|157500|52700|156800|209500|07-MAR-19|0|210200|07-MAR-19|156800|0|0|1544|21-FEB-19|2|||||861|||0|0|0|210200||REAL
34J340818|2020||55800|154500|55800|212300|268100|06-JAN-19|0|210300|06-JAN-19|212300|0|0|856|16-JUN-17|2|||||ASR19|||0|0|0|210300||REAL
30J420608|2020||60200|330900|60200|337300|397500|18-MAR-19|0|391100|18-MAR-19|337300|0|0|2822|25-FEB-19|2|||||757|||0|0|0|391100||REAL
30J620187|2020||50400|81500|50400|106700|157100|06-JAN-19|0|131900|06-JAN-19|106200|450|0|925||2|||||ASR19|||0|0|0|131900||REAL
30J640031|2020|0|50400|105800|50400|117200|167600|13-MAR-20|0|156200|13-MAR-20|117200|0|0|1125|11-MAR-20|2|96||||828|||0|0|0|156200||REAL
30K620450|2020|0|50200|195600|50200|198500|248700|24-FEB-20|0|245800|24-FEB-20|198500|0|0|1960|29-JAN-20|2|96||||853|||0|0|0|245800||REAL
26R640382|2020||119200|56200|119200|53100|172300|31-JAN-19|0|175400|06-JAN-19|53100|0|0|1200|22-MAR-19|6|||||863|||0|0|0|175400||REAL
31J330131|2020|0|63800|124200|63800|131200|195000|03-JUN-20|0|188000|03-JUN-20|131200|0|0|1242|18-FEB-20|2|96||||864|||0|0|0|188000||REAL
31J520396|2020||66200|184800|66200|187100|253300|25-JAN-19|0|252700|06-JAN-19|187100|0|0|1990|20-FEB-19|WE|||||855|||0|0|0|251000||REAL
31K130529|2020||45400|139900|45400|144400|189800|18-SEP-19|0|195900|18-SEP-19|144400|0|0|964|18-SEP-19|3||45400|139900|185300|786|||0|0|0|185300||REAL
32L640031|2020|0|65400|60400|65400|92900|158300|01-MAY-20|0|130900|01-MAY-20|92700|230|0|1120|05-MAR-20|WE|96||||838|||0|0|0|125800||REAL
35J240111|2020||55100|178800|55100|191300|246400|06-JAN-19|0|233900|06-JAN-19|191300|0|0|1657|09-FEB-11|2|||||ASR19|||0|0|0|233900||REAL
35J240405|2020||56400|309700|56400|350800|407200|06-JAN-19|0|366100|06-JAN-19|350800|0|0|3180|20-SEP-18|2|||||853|||0|0|0|366100||REAL
25P420800|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
31M120548|2020||50100|201000|50100|214200|264300|06-JAN-19|0|251100|06-JAN-19|214200|0|0|1438|03-OCT-13|2|||||ASR19|||0|0|0|251100||REAL
31M120731|2020||49700|213400|49700|243200|292900|19-SEP-19|0|269400|19-SEP-19|243200|0|0|1438|19-SEP-19|3||49700|213400|263100|786|||0|0|0|263100||REAL
31M210546|2020||53600|197000|53600|200700|254300|06-JAN-19|0|250600|06-JAN-19|200700|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|250600||REAL
31M210591|2020|0|56500|215100|56500|232900|289400|04-MAR-20|0|271600|04-MAR-20|232900|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|271600||REAL
32H110834|2020||48800|176100|48800|197300|246100|06-JAN-19|0|224900|06-JAN-19|197300|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|224900||REAL
32J520892|2020||7900|39200|7900|35400|43300|06-JAN-19|0|47100|06-JAN-19|35400|0|0|834|12-FEB-19|2|||||909|||0|0|0|47100||REAL
26L641015|2020||85600|247300|85600|284400|370000|25-JAN-19|0|337800|06-JAN-19|284400|0|0|1920|23-JAN-19|WE|||||786|||0|0|0|332900||REAL
08E520392|2020||11000|53600|11000|56700|67700|25-JAN-19|0|64600|06-JAN-19|56700|0|0|900|23-JAN-19|2|||||030|||0|0|0|64600||REAL
08E520413|2020||11200|48900|11200|48900|60100|25-JAN-19|0|60100|06-JAN-19|48900|0|0|900|23-JAN-19|2|||||030|||0|0|0|60100||REAL
08G311158|2020|0|19000|87600|19000|92900|111900|19-MAR-20|0|106600|19-MAR-20|92900|0|0|1221|10-MAR-20|2|96||||861|||0|0|0|106600||REAL
08G320013|2020||23200|95700|23200|81700|104900|10-SEP-19|0|118900|27-AUG-19|81700|0|0|2080|30-AUG-19|3||23200|95700|118900|HT401|||0|0|0|118900||REAL
08G320024|2020||19100|75600|19100|72700|91800|06-JAN-19|0|94700|06-JAN-19|72700|0|0|1234||2|||||ASR19|||0|0|0|94700||REAL
08G320035|2020||20100|80600|20100|77600|97700|06-JAN-19|0|100700|06-JAN-19|77600|0|0|1189||2|||||ASR19|||0|0|0|100700||REAL
19K130642|2020||364300|556200|364300|505900|870200|10-SEP-19|0|950600|23-AUG-19|505900|0|0|2046|04-SEP-19|3||364300|556200|920500|HT401|||0|0|0|920500||REAL
19K130611|2020||369500|731900|369500|601800|971300|06-FEB-19|0|1101400|06-JAN-19|601800|0|0|1960|18-JAN-19|2|||||030|||0|0|0|1101400||REAL
19K130620|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K130631|2020||362400|1155500|362400|753500|1115900|06-FEB-19|0|1517900|06-JAN-19|734200|19310|0|3234|18-JAN-19|2|||||030|||0|0|0|1517900||REAL
19K130653|2020||378800|641100|378800|641100|1019900|10-SEP-19|0|1144400|06-JAN-19|641100|0|0|1484|16-AUG-19|3||378800|641100|1019900|HT401|||0|0|0|1019900||REAL
19K130664|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K130675|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U340181|2020||64700|410600|64700|449600|514300|06-JAN-19|0|475300|06-JAN-19|449600|0|0|3219|19-JAN-16|2|||||ASR19|||0|0|0|475300||REAL
26L441189|2020|9|32400||32400|0|32400|30-JAN-20|0||30-JAN-20|0|0|0|0|23-JAN-20|11|89||||825|||0|0|0|32400||REAL
19K220776|2020||49000|0|49000|0|49000|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|49000|49000|0|49000||REAL
12K641233|2020||6500|38100|6500|32000|38500|11-FEB-19|0|44600|11-FEB-19|32000|0|0|816|28-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
09E520294|2020||17500|95900|17500|90800|108300|06-JAN-19|0|113400|06-JAN-19|90800|0|0|1392|05-APR-19|2|||||502|||0|0|0|113400||REAL
09E610757|2020|0|7000|45800|7000|35500|42500|17-MAR-20|0|52800|17-MAR-20|31400|4120|0|864|19-FEB-20|2|96||||854|||0|0|0|52800||REAL
09F110872|2020||13200|80400|13200|74100|87300|06-JAN-19|0|93600|06-JAN-19|74100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|93600||REAL
24Q510938|2020||84400|115800|84400|128100|212500|06-JAN-19|0|200200|06-JAN-19|127400|650|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|200200||REAL
24Q520041|2020||101400|73600|101400|109500|210900|06-JAN-19|0|175000|06-JAN-19|109500|0|0|1165||2|||||ASR19|||0|0|0|175000||REAL
24R140541|2020||80700|99300|80700|107700|188400|06-JAN-19|0|180000|06-JAN-19|107700|0|0|1154||2|||||ASR19|||0|0|0|180000||REAL
24R140697|2020|0|86800|140700|86800|142600|229400|17-JUN-20|0|227500|17-JUN-20|142600|0|0|1332|01-MAY-20|2|96||||864|||0|0|0|227500||REAL
32K540727|2020||60600|171700|60600|171900|232500|06-JAN-19|0|232300|06-JAN-19|171900|0|0|2016|17-SEP-18|2|||||853|||0|0|0|232300||REAL
32K610080|2020||61900|165500|61900|172900|234800|06-JAN-19|0|227400|06-JAN-19|172900|0|0|2064|17-SEP-18|2|||||853|||0|0|0|227400||REAL
32K610321|2020||58100|179300|58100|190400|248500|06-JAN-19|0|237400|06-JAN-19|190400|0|0|2064|18-SEP-18|2|||||853|||0|0|0|237400||REAL
28K540852|2020||82200|77500|82200|80800|163000|06-JAN-19|0|159700|06-JAN-19|80800|0|0|936|17-FEB-17|2|||||ASR19|||0|0|0|159700||REAL
23T320494|2020||100800|205900|100800|197300|298100|19-APR-19|0|306700|19-APR-19|197300|0|0|2156|12-APR-19|2|||||861|||0|0|0|306700||REAL
23T320506|2020||110600|165100|110600|179100|289700|06-JAN-19|0|275700|06-JAN-19|179100|0|0|1616|23-MAR-15|2|||||ASR19|||0|0|0|275700||REAL
23T320515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T320524|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T320560|2020||105900|163900|105900|187000|292900|06-JAN-19|0|269800|06-JAN-19|187000|0|0|1773|11-MAY-15|2|||||ASR19|||0|0|0|269800||REAL
23J411631|2020||73200|122900|73200|112100|185300|06-JAN-19|0|196100|06-JAN-19|109500|2590|0|1008|05-FEB-19|2|||||903|||0|0|0|196100||REAL
23P630636|2020||38000|90500|38000|103700|141700|06-JAN-19|0|128500|06-JAN-19|102700|0|0|1152|13-FEB-19|2|||||837|||0|0|0|128500||REAL
23P630645|2020||41600|88500|41600|100000|141600|06-JAN-19|0|130100|06-JAN-19|99100|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|130100||REAL
23P630654|2020||43600|109900|43600|114700|158300|06-JAN-19|0|153500|06-JAN-19|113700|0|0|1296|13-FEB-19|2|||||837|||0|0|0|153500||REAL
23P630773|2020||115000|271000|115000|313500|428500|18-OCT-19|0|391700|18-OCT-19|313500|0|0|2564|18-OCT-19|3||115000|271000|386000|HT401|||0|0|0|386000||REAL
23P630782|2020||128600|269700|128600|288700|417300|06-JAN-19|0|398300|06-JAN-19|288700|0|0|2016|22-FEB-16|2|||||ASR19|||0|0|0|398300||REAL
23P630791|2020||128700|311400|128700|323100|451800|06-JAN-19|0|440100|06-JAN-19|323100|0|0|2212|09-OCT-17|2|||||ASR19|||0|0|0|440100||REAL
06N130021|2020||84200|0|84200|0|84200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|84200|84200|0|84200||REAL
18T321039|2020||61800|124400|61800|134900|196700|06-JAN-19|0|186200|06-JAN-19|133100|1010|0|1166|23-JAN-17|2|||||ASR19|||0|0|0|186200||REAL
18T321040|2020|0|62900|125400|62900|136500|199400|05-MAR-20|0|188300|05-MAR-20|134700|1010|0|1186|06-JAN-20|2|96||||864|||0|0|0|188300||REAL
06M320025|2020||4300|0|4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|4300||REAL
06N140011|2020||16600|0|16600|0|16600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|16600||REAL
06N320024|2020||46700|0|46700|0|46700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|46700||REAL
06N510016|2020||1100|0|1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1100|1100|0|1100||REAL
06O320012|2020||7500|0|7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|7500|7500|0|7500||REAL
07D110201|2020||27000|135200|27000|170800|197800|06-JAN-19|0|162200|06-JAN-19|166300|4470|0|1968|17-DEC-18|2|||||848|||0|0|0|162200||REAL
18Q120691|2020||102100|381600|102100|492000|594100|06-JAN-19|0|483700|06-JAN-19|492000|0|0|3630|26-JUL-17|2|||||ASR19|||0|0|0|483700||REAL
18Q120709|2020||102100|271200|102100|318200|420300|11-FEB-19|0|373300|11-FEB-19|318200|0|0|2010|13-APR-16|2|||||ASR19|||0|0|0|373300||REAL
18Q120718|2020|0|102100|342500|102100|387900|490000|22-JUN-20|0|444600|22-JUN-20|387900|0|0|2101|15-AUG-17|2|||||ASR19|||0|0|0|444600||REAL
19S310679|2020||109000|227300|109000|228600|337600|06-JAN-19|0|336300|06-JAN-19|228600|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|336300||REAL
22L410431|2020||206200|163300|206200|185700|391900|10-APR-19|0|369500|10-APR-19|181100|4590|0|1496|31-OCT-18|2|||||841|||0|0|0|369500||REAL
22L410404|2020||181900|119300|181900|138400|320300|06-JAN-19|0|301200|06-JAN-19|138400|0|0|1382|28-AUG-18|2|||||ASR19|||0|0|0|301200||REAL
22L410413|2020||183200|139400|183200|124100|307300|16-JAN-19|0|322600|16-JAN-19|124100|0|0|1554|18-DEC-18|2|||||841|||0|0|0|322600||REAL
22L410422|2020|0|182800|2800|182800|81300|264100|30-DEC-19|0|185600|30-DEC-19|81300|0|0|926|21-NOV-19|2|96||||855|||0|0|0|185600||REAL
22L410440|2020||225000|362900|225000|332900|557900|31-JAN-19|0|587900|06-JAN-19|332900|0|0|1564|24-JAN-19|2|||||847|||0|0|0|587900||REAL
22L410451|2020|0|226000|197500|226000|192200|418200|31-JAN-20|0|423500|31-JAN-20|192200|0|0|1215|21-NOV-19|2|96||||855|||0|0|0|423500||REAL
22L410484|2020||173600|150500|173600|149000|322600|27-FEB-19|0|324100|27-FEB-19|149000|0|0|1176|25-FEB-19|2|||||935|||0|0|0|324100||REAL
22L410495|2020|0|182800|2400|182800|75000|257800|31-JAN-20|0|185200|31-JAN-20|75000|0|0|926|21-NOV-19|2|96||||855|||0|0|0|185200||REAL
22L410505|2020|0|183400|134400|183400|149500|332900|05-FEB-20|0|317800|05-FEB-20|148600|870|0|1323|25-NOV-19|2|96||||855|||0|0|0|317800||REAL
21K440443|2020||114200|100700|114200|101700|215900|06-JAN-19|0|214900|06-JAN-19|101300|380|0|936|12-JUN-18|2|||||ASR19|||0|0|0|214900||REAL
21T640424|2020||102700|191500|102700|201500|304200|06-JAN-19|0|294200|06-JAN-19|201500|0|0|1872||2|||||ASR19|||0|0|0|294200||REAL
20K231994|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|13-FEB-19|2|||||864|||0|0|0|148000||REAL
14L340571|2020||24100|33500|24100|37600|61700|06-JAN-19|0|57600|06-JAN-19|37600|0|0|936||2|||||ASR19|||0|0|0|57600||REAL
14L341143|2020||18800|29200|18800|32900|51700|07-MAR-19|0|48000|07-MAR-19|30300|2550|0|760|05-MAR-19|2|||||856|||0|0|0|48000||REAL
27L621359|2020||43900|264000|43900|264100|308000|25-JAN-19|0|306300|06-JAN-19|264100|0|0|1737|22-JAN-19|WE|||||786|||0|0|0|307900||REAL
21M310272|2020|0|231700|180600|231700|244000|475700|19-FEB-20|0|412300|19-FEB-20|244000|0|0|1929|22-JAN-20|2|96||||837|||0|0|0|412300||REAL
12F330335|2020||10200|39400|10200|43600|53800|06-JAN-19|0|49600|06-JAN-19|43600|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|49600||REAL
12F330418|2020|0|10800|56700|10800|67700|78500|23-JUN-20|0|82700|23-JUN-20|67700|0|0|1430|23-JUN-20|3|D|10800|56700|67500|825|||0|0|0|67500||REAL
19Q220055|2020|0|343100|95300|343100|220300|563400|25-JUN-20|0|464100|25-JUN-20|220300|0|0|1984|18-MAY-20|3|96|343100|95300|438400|828|||0|0|0|438400||REAL
21S520220|2020||150000|261700|150000|243100|393100|06-JAN-19|0|411700|06-JAN-19|230500|12630|0|2322|24-FEB-17|2|||||ASR19|||0|0|0|411700||REAL
19T640911|2020||88800|129900|88800|148900|237700|06-JAN-19|0|218700|06-JAN-19|148900|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|218700||REAL
12J310497|2020||6500|58000|6500|61300|67800|06-JAN-19|0|64500|06-JAN-19|61300|0|0|744|09-OCT-17|2|||||ASR19|||0|0|0|64500||REAL
23M130959|2020||372800|277200|372800|368300|741100|10-SEP-19|0|738600|06-JAN-19|352300|15990|0|1551|17-AUG-19|3||372800|277200|650000|HT401|||0|0|0|650000||REAL
18J430887|2020|0|177000|207600|177000|243000|420000|19-MAY-20|0|385200|19-MAY-20|234300|8720|0|1581|20-FEB-20|3|96|177000|207600|384600|764|||0|0|0|384600||REAL
18J430898|2020||177000|95000|177000|106800|283800|22-FEB-19|0|272000|22-FEB-19|100300|6450|0|1782|07-FEB-19|2|||||959|||0|0|0|272000||REAL
20N620074|2020||507500|848600|507500|831600|1339100|06-FEB-19|0|1356100|06-JAN-19|831600|0|0|1607|18-JAN-19|2|||||030|||0|0|0|1356100||REAL
23J220303|2020||50300|81100|50300|97000|147300|06-JAN-19|0|131400|06-JAN-19|97000|0|0|840|13-JAN-14|2|||||ASR19|||0|0|0|131400||REAL
23J220312|2020||50300|76100|50300|101200|151500|22-OCT-19|0|135700|22-OCT-19|101200|0|0|840|22-OCT-19|3||50300|76100|126400|786|||0|0|0|126400||REAL
23J220330|2020||52800|129500|52800|159600|212400|06-JAN-19|0|182300|06-JAN-19|159600|0|0|1247|16-AUG-18|2|||||ASR19|||0|0|0|182300||REAL
23J220341|2020||52200|148300|52200|153400|205600|06-JAN-19|0|200500|06-JAN-19|152900|480|0|1218|16-AUG-18|2|||||ASR19|||0|0|0|200500||REAL
23J220352|2020||50700|117100|50700|131500|182200|06-JAN-19|0|167800|06-JAN-19|130500|1030|0|1410|16-AUG-18|2|||||ASR19|||0|0|0|167800||REAL
23J220363|2020||45900|177200|45900|225400|271300|27-JAN-19|223100|297300|06-JAN-19|223900|1470|0|4104|06-MAR-19|4|||||786|||0|0|0|223100||REAL
23J220374|2020||52500|146100|52500|159200|211700|06-JAN-19|0|198600|06-JAN-19|158600|590|0|1218|16-AUG-18|2|||||ASR19|||0|0|0|198600||REAL
23J220385|2020||45900|174900|45900|223900|269800|27-JAN-19|220800|295900|06-JAN-19|223900|0|0|4104|06-MAR-19|4|||||786|||0|0|0|220800||REAL
23K620487|2020||83300|99500|83300|105800|189100|27-FEB-19|0|182800|27-FEB-19|102100|3650|0|1092|07-FEB-19|2|||||855|||0|0|0|182800||REAL
23K620498|2020|0|83300|129900|83300|149000|232300|11-DEC-19|0|236300|11-DEC-19|138800|10240|0|1014|11-DEC-19|3|D|83300|129900|213200|764|||0|0|0|213200||REAL
23K620502|2020||83300|68400|83300|70300|153600|20-FEB-19|0|151700|20-FEB-19|70300|0|0|726|07-FEB-19|2|||||855|||0|0|0|151700||REAL
21L241115|2020|0|387500|317300|387500|376700|764200|09-JUN-20|0|704800|09-JUN-20|356700|20030|0|2688|09-APR-20|2|D||||848|||0|0|0|704800||REAL
23K620511|2020||88400|105800|88400|113100|201500|27-FEB-19|0|194200|27-FEB-19|113100|0|0|1086|07-FEB-19|2|||||855|||0|0|0|194200||REAL
22M341307|2020||182800|237800|182800|229600|412400|26-FEB-19|0|420600|26-FEB-19|229000|620|0|1539|21-FEB-19|2|||||935|||0|0|0|420600||REAL
21L241106|2020||100300|73500|100300|101700|202000|26-FEB-19|0|173800|26-FEB-19|101700|0|0|925|11-FEB-19|2|||||843|||0|0|0|173800||REAL
21L241124|2020|0|110200|141100|110200|175100|285300|10-FEB-20|0|251300|10-FEB-20|170400|4670|0|925|28-JAN-20|2|96||||837|||0|0|0|251300||REAL
21L241133|2020||100300|171300|100300|170200|270500|06-JAN-19|0|271600|06-JAN-19|166900|3250|0|925|11-FEB-19|2|||||863|||0|0|0|271600||REAL
21L110527|2020|0|215300|171200|215300|239100|454400|13-MAR-20|0|386500|13-MAR-20|239100|0|0|1039|08-JAN-20|2|96||||757|||0|0|0|386500||REAL
20T630361|2020||120800|261200|120800|229800|350600|09-JAN-19|0|382000|09-JAN-19|216000|13800|0|1900|24-FEB-17|2|||||ASR19|||0|0|0|382000||REAL
20T630383|2020||120500|229100|120500|217500|338000|09-JAN-19|0|349600|09-JAN-19|217500|0|0|2108|11-MAR-16|2|||||ASR19|||0|0|0|349600||REAL
21J531760|2020|0|86000|127800|86000|115800|201800|08-MAY-20|0|213800|08-MAY-20|113500|2300|0|1107|10-MAR-20|2|96||||855|||0|0|0|213800||REAL
20T340143|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T340152|2020||122600|232000|122600|292100|414700|06-JAN-19|0|354600|06-JAN-19|291000|1100|0|1584|12-DEC-18|2|||||861|||0|0|0|354600||REAL
20T340161|2020||120500|212600|120500|247400|367900|09-JAN-19|0|333100|09-JAN-19|247400|0|0|1196|17-FEB-17|2|||||ASR19|||0|0|0|333100||REAL
20T340170|2020||123000|185600|123000|204900|327900|06-JAN-19|0|308600|06-JAN-19|204900|0|0|2005||2|||||ASR19|||0|0|0|308600||REAL
20T340181|2020|0|120500|217000|120500|256800|377300|16-JAN-20|0|337500|16-JAN-20|256800|0|0|1196|10-OCT-19|2|96||||855|||0|0|0|337500||REAL
20T340192|2020||118300|198700|118300|225600|343900|06-JAN-19|0|317000|06-JAN-19|225600|0|0|2143|17-FEB-17|2|||||ASR19|||0|0|0|317000||REAL
20T340208|2020||120700|223200|120700|221000|341700|09-JAN-19|0|343900|09-JAN-19|221000|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|343900||REAL
20T340217|2020|0|120100|217500|120100|286000|406100|21-JAN-20|0|337100|21-JAN-20|286000|0|0|1518|10-OCT-19|3|96|120100|217500|337600|855|||0|0|0|337600||REAL
20T340226|2020||120500|221900|120500|263100|383600|09-JAN-19|0|342400|09-JAN-19|263100|0|0|1196|17-FEB-17|2|||||ASR19|||0|0|0|342400||REAL
18K621990|2020||616600|779000|616600|710100|1326700|06-JAN-19|0|1395600|06-JAN-19|699800|10290|0|3386|07-NOV-18|2|||||859|||0|0|0|1395600||REAL
06F320133|2020|0|22700|74900|22700|66400|89100|17-MAR-20|0|97600|17-MAR-20|66400|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|97600||REAL
07F330276|2020||30200|105800|30200|130500|160700|06-JAN-19|0|136000|06-JAN-19|130500|0|0|1591|22-MAR-19|2|||||914|||0|0|0|136000||REAL
07F330298|2020||30100|120100|30100|144700|174800|06-JAN-19|0|150200|06-JAN-19|144700|0|0|2062|22-MAR-19|2|||||914|||0|0|0|150200||REAL
07F330302|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F310301|2020||23900|69000|23900|64100|88000|06-JAN-19|0|92900|06-JAN-19|64100|0|0|1020|25-MAR-19|2|||||912|||0|0|0|92900||REAL
17O331623|2020||28000|149700|28000|174800|202800|06-JAN-19|0|177700|06-JAN-19|174300|500|0|1017|02-NOV-17|2|||||ASR19|||0|0|0|177700||REAL
06F310310|2020||23200|67900|23200|62300|85500|06-JAN-19|0|91100|06-JAN-19|62300|0|0|952|25-MAR-19|2|||||912|||0|0|0|91100||REAL
06F310321|2020||24000|73200|24000|67300|91300|06-JAN-19|0|97200|06-JAN-19|67300|0|0|1020|25-MAR-19|2|||||912|||0|0|0|97200||REAL
06F240837|2020||24500|80500|24500|69600|94100|13-MAY-20|0|105000|13-MAY-20|69100|520|0|1080|25-MAY-18|2|||||ASR19|||0|0|0|105000||REAL
06F310024|2020||8400|0|8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-18|1|||||ASR19|||0|0|0|8400||REAL
06F310035|2020||22400|100200|22400|105100|127500|06-JAN-19|0|122600|06-JAN-19|105100|0|0|1408|13-FEB-17|2|||||ASR19|||0|0|0|122600||REAL
06F240507|2020||24000|77200|24000|67500|91500|06-JAN-19|0|101200|06-JAN-19|67500|0|0|1020|25-MAY-18|2|||||ASR19|||0|0|0|101200||REAL
08E210291|2020||21900|72500|21900|66500|88400|25-JAN-19|0|98300|06-JAN-19|57900|8590|0|952|23-JAN-19|WE|||||030|||0|0|0|94400||REAL
08E210312|2020||17100|51200|17100|59400|76500|06-JAN-19|0|68300|06-JAN-19|55800|3580|0|1212|12-MAR-13|2|||||ASR19|||0|0|0|68300||REAL
08E210323|2020||17600|49700|17600|51900|69500|06-JAN-19|0|67300|06-JAN-19|51900|0|0|972|13-APR-18|2|||||ASR19|||0|0|0|67300||REAL
08E210356|2020||18400|55300|18400|59400|77800|06-JAN-19|0|73700|06-JAN-19|59400|0|0|1170|14-JAN-16|2|||||ASR19|||0|0|0|73700||REAL
08E210367|2020||18400|65000|18400|77000|95400|06-JAN-19|0|83400|06-JAN-19|67500|9500|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|83400||REAL
19K345099|2020||84500|247400|84500|259400|343900|06-JAN-19|0|331900|06-JAN-19|258600|0|0|1760|21-JAN-16|2|||||ASR19|||0|0|0|331900||REAL
08F540201|2020|9|32700|48700|32700|48700|81400|12-MAR-20|0|77300|12-MAR-20|48700|0|0|1640|09-MAR-20|1|96||||860|||0|0|0|81400||REAL
08F540212|2020||31300|102200|31300|99700|131000|06-JAN-19|0|133500|06-JAN-19|99700|0|0|1685|30-MAR-19|2|||||912|||0|0|0|133500||REAL
13G531163|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|900||REAL
15P530854|2020||73100|149400|73100|174600|247700|06-JAN-19|0|222500|06-JAN-19|174600|0|0|1607|20-MAR-12|2|||||ASR19|||0|0|0|222500||REAL
11K630254|2020||0|22700|0|22700|22700|06-JAN-20|0||08-MAY-15|0|0|0|0|27-DEC-17|1|||||ASR19|||0|0|0|22700||REAL
22L641396|2020||28500|0|28500|0|28500|10-SEP-19|0|||0|0|0|0|27-AUG-19|3||28500|0|28500|HT401|||0|0|0|28500||REAL
22L510782|2020||107300|159000|107300|162200|269500|06-JAN-19|0|266300|06-JAN-19|154600|7630|0|1288|14-AUG-18|2|||||ASR19|||0|0|0|266300||REAL
22L520716|2020||101500|158900|101500|150800|252300|06-JAN-19|0|260400|06-JAN-19|150300|450|0|1389|12-FEB-19|2|||||503|||0|0|0|260400||REAL
22L530313|2020||89900|94100|89900|96300|186200|06-JAN-19|0|184000|06-JAN-19|96300|0|0|1024|12-FEB-19|2|||||838|||0|0|0|184000||REAL
22L531011|2020||95800|102200|95800|110600|206400|06-JAN-19|0|198000|06-JAN-19|110600|0|0|1036|08-NOV-16|2|||||ASR19|||0|0|0|198000||REAL
22L540152|2020||113300|61100|113300|96700|210000|27-FEB-19|0|174400|27-FEB-19|96700|0|0|1053|13-FEB-19|2|||||843|||0|0|0|174400||REAL
10H420520|2020||31500|140700|31500|133000|164500|06-JAN-19|0|172200|06-JAN-19|121900|11100|0|1939|12-MAR-19|2|||||908|||0|0|0|172200||REAL
10H430273|2020||22100|81500|22100|82300|104400|29-MAR-19|0|104100|29-MAR-19|75700|6570|0|1704|22-JAN-19|WE|||||030|||0|0|0|103600||REAL
13M511674|2020||19700|101700|19700|113500|133200|06-JAN-19|0|121400|06-JAN-19|113500|0|0|1019||2|||||ASR19|||0|0|0|121400||REAL
23K430451|2020|0|252000|298900|252000|263200|515200|14-MAY-20|0|590000|14-MAY-20|257400|5780|0|2936|15-JAN-20|3|96|252000|298900|550900|757|||0|0|0|550900||REAL
13M520302|2020||18900|60300|18900|74600|93500|06-JAN-19|0|79200|06-JAN-19|73700|900|0|864|27-FEB-17|2|||||ASR19|||0|0|0|79200||REAL
13M520724|2020|0|17600|49700|17600|53300|70900|23-DEC-19|0|67300|23-DEC-19|53300|0|0|864|26-NOV-19|2|96||||814|||0|0|0|67300||REAL
13M520870|2020||17600|49300|17600|47200|64800|15-APR-19|0|65900|15-APR-19|46700|450|0|1144|13-APR-19|WE|||||826|||0|0|0|66900||REAL
21K120462|2020||111500|72600|111500|117000|228500|06-JAN-19|0|184100|06-JAN-19|117000|0|0|897|06-APR-17|2|||||ASR19|||0|0|0|184100||REAL
20W320081|2020||63300|345400|63300|379800|443100|06-JAN-19|0|408700|06-JAN-19|371500|8340|0|2172||2|||||ASR19|||0|0|0|408700||REAL
20J340161|2020||122600|129600|122600|160200|282800|25-FEB-19|0|252200|25-FEB-19|160200|0|0|1650|19-FEB-19|2|||||843|||0|0|0|252200||REAL
20V530160|2020|0|15100||15100|0|15100|20-FEB-20|0||20-FEB-20|0|0|0|0|25-OCT-19|11|96||||862|||0|0|0|15100||REAL
21K120471|2020||111800|69000|111800|92100|203900|06-JAN-19|0|180800|06-JAN-19|92100|0|0|991|10-APR-17|2|||||ASR19|||0|0|0|180800||REAL
21J420550|2020||60700|60900|60700|70400|131100|26-FEB-19|0|121600|26-FEB-19|67100|3260|0|918|08-FEB-19|2|||||531|||0|0|0|121600||REAL
21J531243|2020||71500|86500|71500|75400|146900|05-APR-19|0|158000|05-APR-19|75400|0|0|912|18-DEC-17|2|||||ASR19|||0|0|0|158000||REAL
24K220242|2020||126900|83900|126900|97200|224100|17-OCT-19|0|210800|17-OCT-19|97200|0|0|890|23-OCT-18|3||126900|83900|210800|764|||0|0|0|210800||REAL
24K220253|2020||125200|155600|125200|142800|268000|06-JAN-19|0|280800|06-JAN-19|142800|0|0|1100|23-OCT-18|2|||||764|||0|0|0|280800||REAL
24K220264|2020||137000|84800|137000|106000|243000|06-JAN-19|0|221800|06-JAN-19|106000|0|0|1044|23-OCT-18|2|||||855|||0|0|0|221800||REAL
24K220297|2020||124800|69500|124800|92000|216800|06-JAN-19|0|194300|06-JAN-19|92000|0|0|890|23-OCT-18|2|||||855|||0|0|0|194300||REAL
24K220303|2020||142500|84900|142500|110900|253400|06-JAN-19|0|227400|06-JAN-19|110900|0|0|890|17-OCT-18|2|||||855|||0|0|0|227400||REAL
24K220312|2020||136300|144100|136300|164900|301200|06-JAN-19|0|280400|06-JAN-19|164100|820|0|890|23-OCT-18|2|||||764|||0|0|0|280400||REAL
24K220321|2020||125200|76000|125200|97100|222300|06-JAN-19|0|201200|06-JAN-19|97100|0|0|890|23-OCT-18|2|||||764|||0|0|0|201200||REAL
24K220330|2020||132900|73300|132900|94400|227300|06-JAN-19|0|206200|06-JAN-19|94400|0|0|890|17-OCT-18|2|||||855|||0|0|0|206200||REAL
24J210815|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-18|11|||||ASR19|||0|0|0|200||REAL
25J111179|2020||51200|149200|51200|157800|209000|06-JAN-19|0|200400|06-JAN-19|157800|0|0|1288|20-FEB-19|2|||||034|||0|0|0|200400||REAL
24U510512|2020||79200|249100|79200|268200|347400|06-JAN-19|0|328300|06-JAN-19|268200|0|0|2146|20-OCT-17|2|||||ASR19|||0|0|0|328300||REAL
24L230152|2020||66900|81300|66900|86100|153000|06-JAN-19|0|148200|06-JAN-19|85400|680|0|864|13-MAR-19|2|||||913|||0|0|0|148200||REAL
24U510521|2020||78700|216600|78700|223900|302600|06-JAN-19|0|295300|06-JAN-19|223900|0|0|2010|09-OCT-17|2|||||ASR19|||0|0|0|295300||REAL
24R530784|2020||77400|105900|77400|129900|207300|06-JAN-19|0|183300|06-JAN-19|129900|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|183300||REAL
24R530793|2020||80300|109900|80300|135200|215500|06-JAN-19|0|190200|06-JAN-19|135200|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
24L230163|2020||67500|117000|67500|110900|178400|06-JAN-19|0|184500|06-JAN-19|108200|2730|0|1620|13-MAR-19|2|||||913|||0|0|0|184500||REAL
24L230174|2020||79700|100000|79700|114500|194200|06-JAN-19|0|179700|06-JAN-19|114500|0|0|1026|13-MAR-19|2|||||913|||0|0|0|179700||REAL
24L230185|2020||64700|60800|64700|66700|131400|06-JAN-19|0|125500|06-JAN-19|66700|0|0|810|12-FEB-18|2|||||ASR19|||0|0|0|125500||REAL
24L230196|2020||65300|78200|65300|77400|142700|06-JAN-19|0|143500|06-JAN-19|76900|470|0|1026|13-MAR-19|2|||||913|||0|0|0|143500||REAL
24L230204|2020||70400|71200|70400|69400|139800|06-JAN-19|0|141600|06-JAN-19|69400|0|0|864|13-MAR-19|2|||||913|||0|0|0|141600||REAL
24L230213|2020||66300|79600|66300|83400|149700|06-JAN-19|0|145900|06-JAN-19|83400|0|0|1024|13-MAR-19|2|||||913|||0|0|0|145900||REAL
24L230222|2020||75700|86500|75700|94400|170100|06-JAN-19|0|162200|06-JAN-19|94000|350|0|837|13-MAR-19|2|||||913|||0|0|0|162200||REAL
24L230231|2020|0|66100|92900|66100|85100|151200|16-MAR-20|0|159000|16-MAR-20|85100|0|0|840|31-OCT-19|2|96||||853|||0|0|0|159000||REAL
24N320516|2020||131300|70000|131300|101700|233000|06-JAN-19|0|201300|06-JAN-19|101700|0|0|960|21-SEP-18|2|||||836|||0|0|0|201300||REAL
24N320525|2020||130500|58800|130500|105900|236400|06-JAN-19|0|189300|06-JAN-19|105900|0|0|882|21-SEP-18|2|||||836|||0|0|0|189300||REAL
25P430470|2020||56300|203300|56300|207400|263700|31-JAN-19|0|259600|06-JAN-19|207400|0|0|1896|17-FEB-16|2|||||HT401|||0|0|0|259600||REAL
25P430481|2020||57200|227100|57200|232100|289300|31-JAN-19|0|284300|06-JAN-19|232100|0|0|2034||2|||||ASR19|||0|0|0|284300||REAL
25P430492|2020||56600|172000|56600|178700|235300|31-JAN-19|0|228600|06-JAN-19|178700|0|0|1340|04-DEC-13|2|||||ASR19|||0|0|0|228600||REAL
26J541016|2020||50300|74200|50300|83800|134100|18-JAN-19|0|124500|18-JAN-19|83800|0|0|1000|16-JAN-19|2|||||860|||0|0|0|124500||REAL
08K431064|2020||30700|129800|30700|131000|161700|20-FEB-19|0|160500|20-FEB-19|131000|0|0|1118|26-JAN-16|2|||||ASR19|||0|0|0|160500||REAL
08J320206|2020||20000|76800|20000|80000|100000|06-JAN-19|0|96800|06-JAN-19|79000|950|0|1160|06-MAR-19|2|||||935|||0|0|0|96800||REAL
08K440314|2020||16800|67800|16800|74800|91600|06-JAN-19|0|84600|06-JAN-19|74100|730|0|960|05-APR-19|2|||||814|||0|0|0|84600||REAL
08K440040|2020||16300|61100|16300|59600|75900|05-APR-19|0|77400|05-APR-19|59200|350|0|912|04-APR-19|2|||||814|||0|0|0|77400||REAL
08K530273|2020||18600|78500|18600|74800|93400|06-JAN-19|0|97100|06-JAN-19|74800|0|0|1040|05-APR-19|2|||||814|||0|0|0|97100||REAL
08K530295|2020||16800|83100|16800|95400|112200|06-MAR-19|0|99900|06-MAR-19|95400|0|0|944||2|||||ASR19|||0|0|0|99900||REAL
09F620063|2020||21200|54800|21200|53300|74500|29-MAR-19|0|76000|29-MAR-19|53300|0|0|1092|14-MAR-19|2|||||860|||0|0|0|76000||REAL
09F610350|2020||21300|75100|21300|89100|110400|06-JAN-19|0|96400|06-JAN-19|89100|0|0|1590||2|||||ASR19|||0|0|0|96400||REAL
09F610361|2020|0|24300|105200|24300|100200|124500|06-MAY-20|0|129500|06-MAY-20|89300|10940|0|1549|26-FEB-20|2|96||||854|||0|0|0|129500||REAL
13L311503|2020|0|544500|1080100|544500|1414900|1959400|15-NOV-19|1006200||19-DEC-17|0|136540|1278330|25560|14-OCT-19|3|C13|544500|1080100|1624600|913|||0|0|0|1624600||REAL
13L311552|2020||140300|277700|140300|277700|418000|26-MAR-19|491300|||0|47970|299210|2951|23-AUG-19|3||140300|277700|418000|HT401|80||0|0|0|418000||REAL
11E310690|2020||6500|5000|6500|5000|11500|20-JUN-19|0|18200|08-MAY-19|5000|0|0|760|07-MAY-19|3||6500|5000|11500|862|||0|0|0|11500||REAL
18V120421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16Q530153|2020||276200|202900|276200|157000|433200|27-FEB-19|0|479100|27-FEB-19|145500|11510|0|1540|03-JAN-19|2|||||855|||0|0|0|479100||REAL
16Q530175|2020||297400|108300|297400|121800|419200|06-JAN-19|0|405700|06-JAN-19|121800|0|0|2530|17-FEB-17|2|||||ASR19|||0|0|0|405700||REAL
16Q530186|2020||315100|138800|315100|163400|478500|27-FEB-19|0|453900|27-FEB-19|155000|8350|0|2080|19-JUN-17|2|||||ASR19|||0|0|0|453900||REAL
16Q530203|2020||305500|174000|305500|174000|479500|18-JAN-19|0|557200|06-JAN-19|169200|4810|0|2702|17-JAN-19|1|||||978|||0|0|0|479500||REAL
21L540591|2020||357200|899700|357200|811700|1168900|10-SEP-19|0|1256900|15-AUG-19|810500|1190|0|3092|16-AUG-19|3||357200|899700|1256900|HT401|||0|0|0|1256900||REAL
21L540609|2020||348700|876600|348700|933000|1281700|25-JAN-19|0|1225300|06-JAN-19|931700|1330|0|3954|23-JAN-19|2|||||848|||0|0|0|1225300||REAL
21L540618|2020|0|348700|825200|348700|886800|1235500|19-MAY-20|0|1303000|19-MAY-20|886800|0|0|3172|19-MAY-20|3|D|348700|825200|1173900|848|||0|0|0|1173900||REAL
21L540627|2020||449600|700400|449600|707300|1156900|25-JAN-19|0|1150000|06-JAN-19|707300|0|0|3042|23-JAN-19|2|||||848|||0|0|0|1150000||REAL
21L540636|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R310035|2020||101000|135900|101000|176400|277400|06-JAN-19|0|236900|06-JAN-19|176400|0|0|2127|14-FEB-17|2|||||ASR19|||0|0|0|236900||REAL
21L540645|2020||396600|541000|396600|566500|963100|25-JAN-19|0|937600|06-JAN-19|526700|39750|0|2664|23-JAN-19|2|||||848|||0|0|0|937600||REAL
21L540690|2020||441500|985700|441500|912200|1353700|25-JAN-19|0|1427200|06-JAN-19|912200|0|0|1972|23-JAN-19|2|||||848|||0|0|0|1427200||REAL
21R310026|2020|0|101900|145700|101900|164400|266300|15-MAY-20|0|247600|15-MAY-20|164400|0|0|1769|15-APR-20|2|96||||838|||0|0|0|247600||REAL
21R310044|2020||107000|196600|107000|192600|299600|06-JAN-19|0|303600|06-JAN-19|192600|0|0|2240|17-JAN-18|2|||||ASR19|||0|0|0|303600||REAL
21R310053|2020||103000|129200|103000|162500|265500|06-JAN-19|0|232200|06-JAN-19|162500|0|0|1931|23-MAR-15|2|||||ASR19|||0|0|0|232200||REAL
20T520273|2020|0|117200|498300|117200|589900|707100|10-JAN-20|0|616100|10-JAN-20|589900|0|0|3680|16-OCT-19|3|96|117200|498300|615500|828|||0|0|0|615500||REAL
20T520284|2020||115900|709900|115900|709900|825800|25-APR-19|0|706400|25-APR-19|709200|730|0|3358|16-JAN-19|1|||||978|||0|0|0|825800||REAL
21K620463|2020||99300|85700|99300|120500|219800|13-SEP-19|0|226600|13-SEP-19|120500|0|0|1044|12-SEP-19|3||99300|85700|185000|HT401|||0|0|0|185000||REAL
21K440205|2020||112900|98800|112900|107200|220100|06-JAN-19|0|211700|06-JAN-19|107200|0|0|1068|26-JUL-19|3||112900|98800|211700|HT401|||0|0|0|211700||REAL
21K440214|2020||112900|115600|112900|115400|228300|06-JAN-19|0|228500|06-JAN-19|115400|0|0|936|11-JUN-18|2|||||ASR19|||0|0|0|228500||REAL
21K441617|2020||145500|269900|145500|266500|412000|31-JAN-19|0|410400|06-JAN-19|254600|11930|0|1296|24-JAN-19|WE|||||847|||0|0|0|415400||REAL
20K515599|2020||60500|84900|60500|81500|142000|06-JAN-19|0|145400|06-JAN-19|81500|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
17R110131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R110140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R110151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K515601|2020||58200|72200|58200|77900|136100|06-JAN-19|0|130400|06-JAN-19|77900|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
20K515610|2020||60500|83000|60500|90800|151300|06-JAN-19|0|143500|06-JAN-19|90800|0|0|864|20-JAN-17|2|||||ASR19|||0|0|0|143500||REAL
25K410224|2020||51700|137300|51700|150300|202000|06-JAN-19|0|189000|06-JAN-19|150300|0|0|1244|19-FEB-19|2|||||905|||0|0|0|189000||REAL
25K410246|2020||61600|158400|61600|145300|206900|10-SEP-19|0|246800|04-MAR-19|123700|21600|0|1092|30-AUG-19|3||61600|158400|220000|HT401|||0|0|0|220000||REAL
28J320501|2020||60600|102700|60600|97000|157600|06-JAN-19|0|163300|06-JAN-19|97000|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|163300||REAL
28J320512|2020||52800|117100|52800|106200|159000|06-JAN-19|0|169900|06-JAN-19|105700|480|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|169900||REAL
28J320523|2020||52800|98800|52800|96000|148800|06-JAN-19|0|151600|06-JAN-19|96000|0|0|1060|12-JUL-18|2|||||ASR19|||0|0|0|151600||REAL
28J320545|2020||52800|105500|52800|94100|146900|06-JAN-19|0|158300|06-JAN-19|94100|0|0|1238|12-JUL-18|2|||||ASR19|||0|0|0|158300||REAL
28J320556|2020||52800|116500|52800|103600|156400|06-JAN-19|0|169300|06-JAN-19|103600|0|0|1296|12-JUL-18|2|||||ASR19|||0|0|0|169300||REAL
27K210389|2020||87700|47800|87700|58800|146500|06-JAN-19|0|135500|06-JAN-19|58800|0|0|768|18-MAR-19|2|||||863|||0|0|0|135500||REAL
27K210390|2020||81400|115400|81400|113000|194400|06-JAN-19|0|196800|06-JAN-19|113000|0|0|1160|19-MAR-19|2|||||858|||0|0|0|196800||REAL
27K420511|2020||81200|72700|81200|71500|152700|05-APR-19|0|153900|05-APR-19|70600|860|0|1008||2|||||ASR19|||0|0|0|153900||REAL
28G410705|2020||29500|62300|29500|50100|79600|06-JAN-19|0|91800|06-JAN-19|50100|0|0|800|15-AUG-18|2|||||ASR19|||0|0|0|91800||REAL
28G410714|2020||29500|21700|29500|21700|51200|18-JAN-19|0|56100|06-JAN-19|20500|1170|0|518|18-JAN-19|1|||||978|||0|0|0|51200||REAL
28G410772|2020||28800|44500|28800|52300|81100|06-JAN-19|0|73300|06-JAN-19|52300|0|0|816|15-AUG-18|2|||||ASR19|||0|0|0|73300||REAL
21R610171|2020||100400|191300|100400|224700|325100|06-JAN-19|0|291700|06-JAN-19|200000|24680|0|2021|14-APR-16|2|||||ASR19|||0|0|0|291700||REAL
18K621176|2020|0|217700|150800|217700|181300|399000|03-MAR-20|0|357300|03-MAR-20|166100|15210|0|2016|18-FEB-20|3|96|217700|150800|368500|855|||0|0|0|368500||REAL
17P630145|2020||95500|210500|95500|210500|306000|06-JAN-19|0|306000|06-JAN-19|210500|0|0|2312||2|||||ASR19|||0|0|0|306000||REAL
15N121043|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
18K620933|2020||223500|131200|223500|175300|398800|06-JAN-19|0|354700|06-JAN-19|168500|6790|0|1800||2|||||ASR19|||0|0|0|354700||REAL
18K621417|2020||190800|61700|190800|124300|315100|31-JAN-19|0|252500|06-JAN-19|115300|8990|0|1134|16-MAY-19|6|||||828|||0|0|0|252500||REAL
18K630064|2020||274500|247500|274500|255000|529500|06-JAN-19|0|522000|06-JAN-19|254400|620|0|1966|13-FEB-19|2|||||034|||0|0|0|522000||REAL
18K630185|2020|0|200300|114700|200300|269400|469700|11-MAR-20|315000|423300|11-MAR-20|255200|14150|0|2550|27-FEB-20|4|96||||837|||0|0|0|315000||REAL
18K630570|2020||199400|86200|199400|194900|394300|06-JAN-19|285600|334200|06-JAN-19|187200|7730|0|2934|09-OCT-17|4|||||ASR19|||0|0|0|285600||REAL
18K640360|2020||207100|20300|207100|110800|317900|31-JAN-19|0|227400|06-JAN-19|103700|7140|0|1014|30-JAN-19|6|||||847|||0|0|0|227400||REAL
18K640623|2020||202800|122900|202800|161000|363800|10-APR-19|0|325700|10-APR-19|161000|0|0|1560|15-MAY-19|2|||||863|||0|0|0|325700||REAL
07H130021|2020||21200|93200|21200|96100|117300|06-JAN-19|0|114400|06-JAN-19|96100|0|0|1065|28-SEP-18|2|||||814|||0|0|0|114400||REAL
07H130030|2020||23800|93200|23800|84100|107900|06-JAN-19|0|117000|06-JAN-19|83800|290|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|117000||REAL
07H130041|2020||24700|91400|24700|83500|108200|06-JAN-19|0|116100|06-JAN-19|83200|250|0|1300|08-MAR-19|2|||||034|||0|0|0|116100||REAL
07H130052|2020||21200|105400|21200|92300|113500|06-JAN-19|0|126600|06-JAN-19|92300|0|0|1495|08-MAR-19|2|||||034|||0|0|0|126600||REAL
07H310917|2020||28400|90300|28400|80400|108800|06-JAN-19|0|118700|06-JAN-19|80400|0|0|1120|11-MAR-19|2|||||533|||0|0|0|118700||REAL
07H310926|2020||26400|86900|26400|80100|106500|06-JAN-19|0|113300|06-JAN-19|79700|390|0|1193|19-SEP-17|2|||||ASR19|||0|0|0|113300||REAL
22N620818|2020||129900|54900|129900|100400|230300|06-JAN-19|0|184800|06-JAN-19|100400|0|0|864|10-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
21T430261|2020||404400|168600|404400|218800|623200|28-JAN-19|0|573000|28-JAN-19|218800|0|0|2856|09-OCT-17|2|||||ASR19|||0|0|0|573000||REAL
21T430272|2020||401600|152900|401600|203600|605200|06-JAN-19|0|554500|06-JAN-19|203600|0|0|2731|20-SEP-17|2|||||ASR19|||0|0|0|554500||REAL
21T430283|2020|0|402800|404200|402800|399100|801900|20-FEB-20|0|807000|20-FEB-20|399100|0|0|3286|14-OCT-19|2|96||||857|||0|0|0|807000||REAL
22N620827|2020||128700|86900|128700|97600|226300|01-NOV-19|0|215600|01-NOV-19|97200|390|0|1248|26-SEP-18|2|||||757|||0|0|0|215600||REAL
22N620836|2020||120100|61600|120100|78500|198600|24-SEP-19|0|181700|24-SEP-19|78500|0|0|1050|25-SEP-18|3||120100|61600|181700|757|||0|0|0|181700||REAL
22N620845|2020||144400|79200|144400|56000|200400|06-JAN-19|0|223600|06-JAN-19|56000|0|0|1571|24-OCT-18|2|||||825|||0|0|0|223600||REAL
22N620854|2020||116200|84900|116200|111700|227900|06-JAN-19|0|201100|06-JAN-19|101300|10410|0|548|25-SEP-18|2|||||757|||0|0|0|201100||REAL
22T130537|2020||117100|17100|117100|58000|175100|10-APR-19|0|134200|10-APR-19|57800|240|0|952|29-SEP-17|2|||||ASR19|||0|0|0|134200||REAL
22T130546|2020||117000|54000|117000|74400|191400|10-APR-19|0|171000|10-APR-19|74400|0|0|1102|28-MAY-15|2|||||ASR19|||0|0|0|171000||REAL
22T130555|2020||109100|90200|109100|118500|227600|06-JAN-19|0|199300|06-JAN-19|118500|0|0|1219|13-JAN-16|2|||||ASR19|||0|0|0|199300||REAL
22T130564|2020||104500|164500|104500|158600|263100|06-JAN-19|0|269000|06-JAN-19|158600|0|0|1754|25-MAR-19|2|||||503|||0|0|0|269000||REAL
22T130573|2020||88600|113400|88600|117800|206400|06-JAN-19|0|202000|06-JAN-19|117800|0|0|1239|18-MAY-12|2|||||ASR19|||0|0|0|202000||REAL
22T130582|2020|0|88900|113900|88900|134600|223500|28-JAN-20|0|221200|28-JAN-20|134600|0|0|1239|28-JAN-20|3|D|88900|113900|202800|786|||0|0|0|202800||REAL
22T130601|2020||82300|103500|82300|105500|187800|06-JAN-19|0|185800|06-JAN-19|105500|0|0|1172|10-FEB-11|2|||||ASR19|||0|0|0|185800||REAL
22T130610|2020||119100|91400|119100|81700|200800|06-JAN-19|0|210500|06-JAN-19|81700|0|0|1260|02-FEB-17|2|||||ASR19|||0|0|0|210500||REAL
21N420224|2020||226600|316200|226600|383600|610200|10-SEP-19|0|582800|04-MAR-19|347300|36300|0|2938|09-JUL-19|3||226600|316200|542800|HT401|||0|0|0|542800||REAL
21Q220182|2020||100300|180500|100300|239000|339300|06-JAN-19|0|280800|06-JAN-19|239000|0|0|2091||2|||||ASR19|||0|0|0|280800||REAL
21M610088|2020|0|675000|1005500|675000|1014400|1689400|09-JUN-20|0|1689000|09-JUN-20|913800|100630|0|3264|09-APR-20|WE|D||||848|||0|0|0|1680500||REAL
21M610099|2020|0|586300|1039200|586300|1106200|1692500|09-JUN-20|0|1671100|09-JUN-20|1059200|46970|0|2448|09-APR-20|WE|D||||848|||0|0|0|1625500||REAL
21M610101|2020|0|861800|3737400|861800|4131300|4993100|09-JUN-20|0|4697400|09-JUN-20|4060600|70670|0|6030|09-APR-20|6|D||||848|||0|0|0|4599200||REAL
19X530157|2020||551900|185300|551900|185300|737200|06-JAN-19|0|632400|06-JAN-19|177500|7840|0|1388|12-OCT-15|1|||||ASR19|||0|0|0|737200||REAL
20J531253|2020|0|103800|158700|103800|199000|302800|20-MAR-20|262500|302000|20-MAR-20|189600|9430|0|2496|12-MAR-20|4|96||||863|||0|0|0|262500||REAL
20J531264|2020||96700|141100|96700|167800|264500|06-JAN-19|237800|229800|06-JAN-19|167800|0|0|1976|11-FEB-19|4|||||858|||0|0|0|237800||REAL
20R630613|2020|0|123800|255700|123800|296100|419900|04-MAY-20|0|379500|04-MAY-20|296100|0|0|2552|07-FEB-20|2|96||||786|||0|0|0|379500||REAL
20J531743|2020||109100|172200|109100|221900|331000|06-JAN-19|281300|339000|06-JAN-19|216400|5510|0|2632|11-FEB-19|4|||||858|||0|0|0|281300||REAL
20J531752|2020||106500|163200|106500|197600|304100|06-JAN-19|269700|311200|06-JAN-19|197600|0|0|2632|11-FEB-19|4|||||913|||0|0|0|269700||REAL
20J531761|2020|0|105100|169000|105100|205100|310200|17-MAR-20|274100|292100|17-MAR-20|198200|6940|0|2592|09-MAR-20|4|96||||863|||0|0|0|274100||REAL
20J531770|2020||98500|219100|98500|234400|332900|06-JAN-19|317600|341200|06-JAN-19|227100|7340|0|2688|29-OCT-18|4|||||764|||0|0|0|317600||REAL
08G440342|2020||10000|0|32400|0|32400|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G440353|2020||10000|0|32400|0|32400|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
04H530042|2020||36000|113100|36000|96500|132500|06-JAN-19|0|149100|06-JAN-19|96500|0|0|1422|19-JAN-17|2|||||ASR19|||0|0|0|149100||REAL
24S541068|2020||86800|127300|86800|141700|228500|06-JAN-19|0|214100|06-JAN-19|141700|0|0|1284|03-FEB-17|2|||||ASR19|||0|0|0|214100||REAL
20K130620|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
20K130767|2020||47300|52100|47300|68700|116000|06-JAN-19|0|99400|06-JAN-19|68700|0|0|675|13-FEB-19|2|||||533|||0|0|0|99400||REAL
22K640682|2020||145100|33700|145100|93200|238300|06-JAN-19|0|178800|06-JAN-19|93200|0|0|952|10-JUL-18|2|||||ASR19|||0|0|0|178800||REAL
24S220330|2020||98900|127800|98900|155300|254200|06-JAN-19|0|226700|06-JAN-19|155300|0|0|1302|15-DEC-15|2|||||ASR19|||0|0|0|226700||REAL
24S220341|2020||100100|133700|100100|158000|258100|05-FEB-19|0|233800|05-FEB-19|158000|0|0|1344|10-FEB-17|2|||||ASR19|||0|0|0|233800||REAL
24S410795|2020||135300|236200|135300|246600|381900|06-JAN-19|0|371500|06-JAN-19|246600|0|0|2816|12-APR-19|2|||||863|||0|0|0|371500||REAL
24S410805|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
24S410814|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23R630371|2020||75900|52200|75900|57500|133400|06-JAN-19|0|128100|06-JAN-19|57500|0|0|872||2|||||ASR19|||0|0|0|128100||REAL
23R630380|2020|0|75800|62300|75800|65900|141700|09-MAR-20|0|138100|09-MAR-20|65900|0|0|872|26-FEB-20|2|96||||836|||0|0|0|138100||REAL
06J510713|2020||29300|93700|29300|67700|97000|25-JAN-19|0|121300|06-JAN-19|67500|240|0|1222|01-APR-19|WE|||||914|||0|0|0|123000||REAL
06J520646|2020||24400|144600|24400|160400|184800|06-JAN-19|0|169000|06-JAN-19|160400|0|0|1802||2|||||ASR19|||0|0|0|169000||REAL
06J530315|2020||28900|72100|28900|64600|93500|06-JAN-19|0|101000|06-JAN-19|64600|0|0|1072|28-MAR-19|2|||||856|||0|0|0|101000||REAL
06J530580|2020||28700|71600|28700|64800|93500|06-JAN-19|0|100300|06-JAN-19|64800|0|0|1083|29-MAR-19|2|||||856|||0|0|0|100300||REAL
06J531031|2020||29600|87600|29600|83400|113000|06-JAN-19|0|117200|06-JAN-19|83400|0|0|1283|01-APR-19|2|||||856|||0|0|0|117200||REAL
06J540480|2020||28900|76900|28900|67500|96400|06-JAN-19|0|105800|06-JAN-19|67500|0|0|1062|13-AUG-19|3||28900|76900|105800|HT401|||0|0|0|105800||REAL
24Q240961|2020||88600|160800|88600|157000|245600|06-JAN-19|0|249400|06-JAN-19|157000|0|0|1716|16-APR-12|2|||||ASR19|||0|0|0|249400||REAL
24Q241236|2020||84800|104500|84800|106300|191100|06-JAN-19|0|189300|06-JAN-19|106300|0|0|1134|20-MAR-19|2|||||862|||0|0|0|189300||REAL
27K130441|2020||86400|111200|86400|82100|168500|29-MAR-19|0|197600|29-MAR-19|82100|0|0|1008|15-MAR-19|2|||||853|||0|0|0|197600||REAL
27K130816|2020|0|81200|78300|81200|78800|160000|18-MAR-20|0|159500|18-MAR-20|69500|9290|0|960|20-NOV-19|2|96||||853|||0|0|0|159500||REAL
25K330852|2020||51900|73500|51900|78600|130500|29-MAR-19|0|125400|29-MAR-19|78600|0|0|780|20-AUG-18|2|||||ASR19|||0|0|0|125400||REAL
25K331057|2020||51600|105600|51600|126000|177600|25-JAN-19|0|158400|06-JAN-19|126000|0|0|1005|18-JAN-19|WE|||||786|||0|0|0|157200||REAL
25K340231|2020||51400|114800|51400|132200|183600|06-JAN-19|0|166200|06-JAN-19|132200|0|0|1008|06-AUG-18|2|||||ASR19|||0|0|0|166200||REAL
22O130512|2020||140600|211100|140600|239500|380100|06-JAN-19|0|351700|06-JAN-19|239500|0|0|2520|10-APR-19|2|||||857|||0|0|0|351700||REAL
15N211632|2020||33000|137800|33000|138200|171200|06-JAN-19|0|170800|06-JAN-19|138200|0|0|1448|14-FEB-19|2|||||912|||0|0|0|170800||REAL
15N220111|2020||56900|91300|56900|110000|166900|06-JAN-19|0|148200|06-JAN-19|109200|750|0|1696|01-FEB-19|2|||||837|||0|0|0|148200||REAL
15N220542|2020|0|57000|124200|57000|134100|191100|10-JAN-20|0|181200|10-JAN-20|133500|620|0|1216|19-DEC-19|2|96||||854|||0|0|0|181200||REAL
35J120693|2020||52900|189400|52900|206300|259200|06-JAN-19|0|242300|06-JAN-19|206300|0|0|1554|19-JUN-18|2|||||ASR19|||0|0|0|242300||REAL
15O110882|2020||71800|128200|71800|152300|224100|11-FEB-19|0|255300|11-FEB-19|143400|8880|0|2028|16-JAN-19|3||71800|128200|200000|ASR19|||0|0|0|200000||REAL
20Q540045|2020||334400|156200|334400|181800|516200|17-APR-19|0|511100|06-JAN-19|173300|8460|0|2276|15-MAY-19|WE|||||838|||0|0|0|490600||REAL
34J130882|2020||23100|91900|23100|95900|119000|06-JAN-19|0|115000|06-JAN-19|94500|1360|0|930|02-JUL-18|2|||||ASR19|||0|0|0|115000||REAL
35J120716|2020||52400|227400|52400|244000|296400|06-JAN-19|0|279800|06-JAN-19|244000|0|0|2408|25-JUN-18|2|||||ASR19|||0|0|0|279800||REAL
17M410094|2020|0|293800|175200|293800|216300|510100|09-DEC-19|0|444500|09-DEC-19|216300|0|0|2366|30-SEP-19|3|96|293800|175200|469000|HT401|||0|0|0|469000||REAL
17M440563|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
20O230357|2020||800|0|800|0|800|13-MAR-19|0||13-MAR-19|0|0|0|0|13-MAR-19|1|||||978|||0|0|0|800||REAL
20O140377|2020||39100||39100|0|39100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|39100||REAL
20O140386|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|12000||REAL
20O230348|2020||676200|82900|676200|287000|963200|10-SEP-19|0|1031800|25-APR-19|268600|18420|0|2053|03-SEP-19|3||676200|82900|759100|HT401|||0|0|0|759100||REAL
21S431197|2020||116800|471800|116800|577000|693800|28-JAN-19|0|588600|28-JAN-19|577000|0|0|2587|17-JAN-19|6|||||978|||0|0|0|588600||REAL
22K521604|2020||160500|278900|160500|259300|419800|06-JAN-19|0|439400|06-JAN-19|258200|1140|0|2176|17-JUL-18|2|||||ASR19|||0|0|0|439400||REAL
22K521613|2020||160500|230200|160500|223600|384100|06-JAN-19|0|390700|06-JAN-19|223600|0|0|2526|17-JUL-18|2|||||ASR19|||0|0|0|390700||REAL
23J422280|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|800||REAL
08J230952|2020||19400|57800|19400|51800|71200|06-JAN-19|0|77200|06-JAN-19|45000|6750|0|728||2|||||ASR19|||0|0|0|77200||REAL
08J240049|2020|0|19200|62700|19200|59800|79000|11-JUN-20|0|81900|11-JUN-20|54900|4920|0|864|15-APR-20|2|96||||860|||0|0|0|81900||REAL
08J440634|2020||21000|52000|21000|48900|69900|18-MAR-19|0|73000|18-MAR-19|46000|2940|0|1064|27-SEP-18|2|||||860|||0|0|0|73000||REAL
08J510155|2020||20000|49300|20000|50500|70500|06-JAN-19|0|69300|06-JAN-19|50500|0|0|728|08-MAR-19|2|||||502|||0|0|0|69300||REAL
08J510517|2020||19400|66600|19400|61000|80400|06-JAN-19|0|86000|06-JAN-19|60000|950|0|864|09-OCT-17|2|||||ASR19|||0|0|0|86000||REAL
08J530142|2020||19600|47700|19600|52900|72500|06-JAN-19|0|67300|06-JAN-19|52900|0|0|864|24-MAY-13|2|||||ASR19|||0|0|0|67300||REAL
08J630439|2020||18800|100000|18800|96100|114900|06-JAN-19|0|118800|06-JAN-19|95600|510|0|1025|06-OCT-17|2|||||ASR19|||0|0|0|118800||REAL
07J540029|2020||16900|72800|16900|79700|96600|06-JAN-19|0|89700|06-JAN-19|79700|0|0|960|27-MAR-19|2|||||914|||0|0|0|89700||REAL
07J230841|2020||17900|62900|17900|57100|75000|16-MAR-19|0|80800|16-MAR-19|57100|0|0|1014|05-MAR-19|2|||||838|||0|0|0|80800||REAL
14N631200|2020||41700|230700|41700|238900|280600|10-APR-19|0|273200|10-APR-19|238900|0|0|1778|27-MAR-19|WE|||||826|||0|0|0|272400||REAL
14N631211|2020||42200|221200|42200|231300|273500|06-JAN-19|0|263400|06-JAN-19|231300|0|0|1816|13-SEP-16|2|||||ASR19|||0|0|0|263400||REAL
14N631233|2020||45800|245900|45800|268800|314600|06-JAN-19|0|291700|06-JAN-19|268800|0|0|2320|09-OCT-17|2|||||ASR19|||0|0|0|291700||REAL
14N631244|2020|0|48400|238300|48400|240100|288500|10-JAN-20|0|286700|10-JAN-20|240100|0|0|2360|19-DEC-19|3|96|48400|238300|286700|861|||0|0|0|286700||REAL
14N631266|2020|0|40700|246500|40700|256000|296700|10-JAN-20|0|287200|10-JAN-20|256000|0|0|2568|19-DEC-19|2|96||||861|||0|0|0|287200||REAL
14N631277|2020|0|40700|215700|40700|216800|257500|10-JAN-20|0|256400|10-JAN-20|216800|0|0|1876|19-DEC-19|2|96||||861|||0|0|0|256400||REAL
13N310872|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24O530222|2020|0|244500|988500|244500|1200400|1444900|19-DEC-19|0|1301300|19-DEC-19|1185000|15400|0|5112|15-NOV-19|WE|96||||863|||0|0|0|1233000||REAL
24O530231|2020||244500|657000|244500|810300|1054800|31-JAN-19|0|923100|06-JAN-19|810300|0|0|3928|24-JAN-19|WE|||||847|||0|0|0|901500||REAL
29L531755|2020|0|22900|94000|22900|93100|116000|03-MAR-20|0|116900|03-MAR-20|93100|0|0|1144|10-JAN-20|2|96||||864|||0|0|0|116900||REAL
19S220226|2020||117200|240800|117200|285700|402900|06-JAN-19|0|358000|06-JAN-19|285700|0|0|1740||2|||||ASR19|||0|0|0|358000||REAL
12G620262|2020||8600|49400|8600|52800|61400|25-JAN-19|0|58000|06-JAN-19|52800|0|0|1009|06-MAY-19|2|||||862|||0|0|0|58000||REAL
21Q420676|2020|0|125900|316000|125900|370600|496500|08-MAY-20|0|441200|08-MAY-20|370600|0|0|2584|25-FEB-20|3|96|125900|316000|441900|836|||0|0|0|441900||REAL
19S220062|2020||118900|169100|118900|170500|289400|15-APR-19|0|288000|15-APR-19|170500|0|0|2208|08-APR-19|2|||||861|||0|0|0|288000||REAL
31M120777|2020||49700|201100|49700|210100|259800|06-JAN-19|0|250800|06-JAN-19|210100|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|250800||REAL
31M210564|2020||57300|218400|57300|233800|291100|06-JAN-19|0|275700|06-JAN-19|233800|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|275700||REAL
31M210573|2020||59300|220000|59300|239300|298600|06-JAN-19|0|279300|06-JAN-19|239300|0|0|1438|09-NOV-15|2|||||ASR19|||0|0|0|279300||REAL
31M210582|2020|0|49800|216100|49800|235900|285700|04-MAR-20|0|265900|04-MAR-20|235900|0|0|1438|22-JAN-20|2|96||||853|||0|0|0|265900||REAL
18K633090|2020||197100|72900|197100|118400|315500|06-JAN-19|0|270000|06-JAN-19|118400|0|0|783|29-APR-15|2|||||ASR19|||0|0|0|270000||REAL
18H130580|2020||250000|246400|250000|308900|558900|06-JAN-19|0|496400|06-JAN-19|293100|15770|0|2176|14-MAR-16|2|||||ASR19|||0|0|0|496400||REAL
18S640799|2020||67400|223100|67400|248900|316300|06-JAN-19|0|290500|06-JAN-19|248900|0|0|1534|25-MAY-15|2|||||ASR19|||0|0|0|290500||REAL
11G520563|2020||9300|19700|9300|19800|29100|06-JAN-19|0|29000|06-JAN-19|19800|0|0|720|14-DEC-17|2|||||ASR19|||0|0|0|29000||REAL
27J540270|2020||46800|74100|46800|71800|118600|06-JAN-19|0|120900|06-JAN-19|71600|240|0|888|04-MAR-13|2|||||ASR19|||0|0|0|120900||REAL
18H130829|2020||248000|341900|248000|376200|624200|06-JAN-19|0|589900|06-JAN-19|376200|0|0|2040|26-NOV-18|2|||||859|||0|0|0|589900||REAL
18H131141|2020||301900|360200|301900|397900|699800|06-JAN-19|0|662100|06-JAN-19|386400|11470|0|2672|28-NOV-18|2|||||859|||0|0|0|662100||REAL
18H131314|2020|0|311300|393500|311300|442100|753400|19-MAY-20|0|706800|19-MAY-20|414500|27560|0|2816|27-FEB-20|3|96|311300|393500|704800|837|||0|0|0|704800||REAL
18H140150|2020||246000|479800|246000|454600|700600|25-JAN-19|0|725800|06-JAN-19|451700|2930|0|4578|13-FEB-19|2|||||903|||0|0|0|725800||REAL
18H421398|2020|1|71900|109600|71900|68100|140000|09-MAR-20|0|181500|09-MAR-20|58100|10000|0|960|20-FEB-20|6|18||||837|||0|0|0|181500||REAL
18H440054|2020||70400|244600|70400|109900|180300|06-JAN-19|315000|266800|06-JAN-19|109900|0|0|3744|13-SEP-19|3||70400|244600|315000|HT401|||0|0|0|315000||REAL
18J110930|2020||399300|232700|399300|232700|632000|04-MAR-19|0|512200|04-MAR-19|210700|22000|0|1736|13-MAY-19|1|||||854|||0|0|0|632000||REAL
22K510057|2020||148000|323000|148000|323000|471000|17-OCT-19|0||17-OCT-19|182800|139050|0|1928|19-MAR-15|1|||||ASR19||100|471000|148000|323000|471000||REAL
22K510190|2020||162600|115300|162600|131800|294400|06-JAN-19|0|277900|06-JAN-19|127400|4380|0|1400|11-JUL-18|2|||||ASR19|||0|0|0|277900||REAL
22K511157|2020||198800|201200|198800|186200|385000|06-JAN-19|0|400000|06-JAN-19|179900|6260|0|704|10-JUL-18|2|||||ASR19|||0|0|0|400000||REAL
32K620474|2020||48100|208800|48100|231700|279800|06-JAN-19|0|256900|06-JAN-19|231700|0|0|1280|30-OCT-17|2|||||ASR19|||0|0|0|256900||REAL
32K640900|2020||57400|280900|57400|280800|338200|25-JAN-19|0|338300|06-JAN-19|266400|14430|0|2340|01-MAR-19|6|||||857|||0|0|0|338300||REAL
19Q620169|2020||305500|451500|305500|490500|796000|06-JAN-19|0|757000|06-JAN-19|476700|13770|0|3663|09-OCT-17|2|||||ASR19|||0|0|0|757000||REAL
19Q640079|2020||311700|357500|311700|411500|723200|06-JAN-19|0|669200|06-JAN-19|395800|15700|0|3798|01-MAR-11|2|||||ASR19|||0|0|0|669200||REAL
19L310348|2020||659400|214500|659400|424700|1084100|06-FEB-19|0|878700|06-JAN-19|424700|0|0|892|18-JAN-19|WE|||||030|||0|0|0|873900||REAL
19L310337|2020||491000||491000|0|491000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|491000||REAL
25J622679|2020||51100|89300|51100|92100|143200|06-JAN-19|0|140400|06-JAN-19|92100|0|0|988|13-MAR-19|2|||||858|||0|0|0|140400||REAL
22K521662|2020||200600|244100|200600|241400|442000|06-JAN-19|0|444700|06-JAN-19|240900|500|0|1736|13-JUL-18|2|||||ASR19|||0|0|0|444700||REAL
20J331460|2020||136100|160900|136100|184300|320400|10-SEP-19|0|318300|06-JAN-19|177600|6730|0|1238|03-SEP-19|3||136100|160900|297000|HT401|||0|0|0|297000||REAL
31J410422|2020||57700|121700|57700|109600|167300|06-JAN-19|0|179400|06-JAN-19|102500|7140|0|1316|15-MAR-17|2|||||ASR19|||0|0|0|179400||REAL
31J410431|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
34K340053|2020||51200|174300|51200|192900|244100|06-JAN-19|0|225500|06-JAN-19|191600|1320|0|1824|03-FEB-14|2|||||ASR19|||0|0|0|225500||REAL
28H341002|2020||30500|96900|30500|99300|129800|06-JAN-19|0|127400|06-JAN-19|99300|0|0|900|07-MAR-19|2|||||828|||0|0|0|127400||REAL
31K220949|2020||47700|193200|47700|180400|228100|08-MAR-19|0|240900|08-MAR-19|180400|0|0|1734|26-FEB-19|2|||||836|||0|0|0|240900||REAL
31K221104|2020||47500|153900|47500|144400|191900|06-JAN-19|0|201400|06-JAN-19|144400|0|0|1427|26-FEB-19|2|||||836|||0|0|0|201400||REAL
31K230014|2020||66800|88700|66800|116600|183400|25-JAN-19|0|157400|06-JAN-19|116600|0|0|1053|22-JAN-19|WE|||||786|||0|0|0|155500||REAL
26L630840|2020||82500|145000|82500|159000|241500|06-JAN-19|0|227500|06-JAN-19|159000|0|0|1320|27-SEP-18|2|||||828|||0|0|0|227500||REAL
26L640553|2020||90600|214500|90600|231600|322200|06-JAN-19|0|305100|06-JAN-19|231600|0|0|1980|06-JUN-18|2|||||ASR19|||0|0|0|305100||REAL
26L630983|2020|0|86100|165000|86100|180600|266700|07-FEB-20|0|251100|07-FEB-20|180600|0|0|1400|06-JAN-20|2|96||||853|||0|0|0|251100||REAL
26L640191|2020||91200|188700|91200|204100|295300|06-JAN-19|0|279900|06-JAN-19|204100|0|0|1911|11-JUL-18|2|||||ASR19|||0|0|0|279900||REAL
21T140254|2020||383900|185200|383900|230500|614400|28-JAN-19|0|569100|28-JAN-19|230300|240|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|569100||REAL
21T540283|2020||121800|224100|121800|230000|351800|06-JAN-19|0|345900|06-JAN-19|230000|0|0|2204||2|||||ASR19|||0|0|0|345900||REAL
21U310371|2020||61200|339200|61200|335700|396900|06-JAN-19|0|400400|06-JAN-19|335700|0|0|2728||2|||||ASR19|||0|0|0|400400||REAL
21U310382|2020|0|62500|334700|62500|335200|397700|31-JAN-20|0|396500|31-JAN-20|335200|0|0|2728|07-OCT-19|3|96|62500|334700|397200|862|||0|0|0|397200||REAL
22Q420905|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22S210441|2020||97100|104000|97100|135400|232500|06-JAN-19|0|201100|06-JAN-19|135400|0|0|925|28-MAR-19|2|||||935|||0|0|0|201100||REAL
22S210450|2020||91200|133200|91200|120500|211700|06-JAN-19|0|224400|06-JAN-19|110800|9660|0|1150|26-JAN-17|2|||||ASR19|||0|0|0|224400||REAL
21J530743|2020||69600|89600|69600|78600|148200|26-FEB-19|0|159200|26-FEB-19|78600|0|0|783|12-FEB-19|2|||||828|||0|0|0|159200||REAL
21J530752|2020||54900|9800|54900|9800|64700|23-APR-19|0|||0|9760|0|0|22-APR-19|1|||||909|||0|0|0|64700||REAL
19N320026|2020||403000|117400|403000|166900|569900|06-JAN-19|0|520400|06-JAN-19|166400|490|0|1900|13-FEB-19|2|||||862|||0|0|0|520400||REAL
19N320037|2020||383700|145000|383700|194500|578200|06-JAN-19|0|528700|06-JAN-19|194500|0|0|1867|30-AUG-19|3||383700|145000|528700|HT401|||0|0|0|528700||REAL
19N320048|2020||386400|263600|386400|269700|656100|10-SEP-19|0|640900|02-AUG-19|269700|0|0|1869|12-AUG-19|3||386400|263600|650000|HT401|||0|0|0|650000||REAL
19N320059|2020||392600|215300|392600|247400|640000|06-JAN-19|0|607900|06-JAN-19|235400|11960|0|1894|13-FEB-19|2|||||862|||0|0|0|607900||REAL
19N320060|2020||379800|212600|379800|257300|637100|06-JAN-19|0|592400|06-JAN-19|257300|0|0|1900|13-FEB-19|2|||||862|||0|0|0|592400||REAL
19M411338|2020||206200|340300|206200|310500|516700|25-JAN-19|0|546500|06-JAN-19|310500|0|0|2688|23-JAN-19|2|||||848|||0|0|0|546500||REAL
19M411350|2020||182800|313600|182800|311800|494600|06-JAN-19|0|496400|06-JAN-19|311800|0|0|2648|19-SEP-18|2|||||856|||0|0|0|496400||REAL
19M320203|2020||319900|9900|319900|87500|407400|10-SEP-19|0|329800|13-AUG-19|86500|1040|0|1023|17-AUG-19|3||319900|9900|329800|HT401|||0|0|0|329800||REAL
20S110334|2020||121400|269900|121400|235400|356800|06-JAN-19|0|391300|06-JAN-19|235400|0|0|2666||2|||||ASR19|||0|0|0|391300||REAL
20S110343|2020||120100|239200|120100|241300|361400|06-JAN-19|0|359300|06-JAN-19|241300|0|0|2520|25-MAY-12|2|||||ASR19|||0|0|0|359300||REAL
20S110352|2020||122200|274900|122200|283400|405600|06-JAN-19|0|397100|06-JAN-19|283400|0|0|2520|22-FEB-17|2|||||ASR19|||0|0|0|397100||REAL
20S110370|2020||115900|266300|115900|259100|375000|05-FEB-19|0|382200|05-FEB-19|259100|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|382200||REAL
20S110381|2020||115900|291500|115900|263200|379100|06-JAN-19|0|407400|06-JAN-19|263200|0|0|2666|11-JAN-16|2|||||HT401|||0|0|0|407400||REAL
20S110392|2020||119000|289000|119000|268700|387700|05-FEB-19|0|408000|05-FEB-19|268700|0|0|2520|11-JAN-16|2|||||ASR19|||0|0|0|408000||REAL
20Q640255|2020|0|450000|194300|450000|248700|698700|09-JUN-20|0|680100|09-JUN-20|248700|0|0|2940|16-DEC-19|3|D|450000|194300|644300|978|||0|0|0|644300||REAL
20Q120267|2020|0|339000|532800|339000|652000|991000|23-JUN-20|0|858800|23-JUN-20|627700|24260|0|3306|21-APR-20|3|96|339000|532800|871800|HT401|||0|0|0|871800||REAL
20Q120276|2020||317400|630600|317400|627200|944600|18-JAN-19|0|948000|06-JAN-19|627200|0|0|3888|19-MAR-19|6|||||855|||0|0|0|948000||REAL
32K610497|2020||58100|193400|58100|189000|247100|06-JAN-19|0|251500|06-JAN-19|189000|0|0|2240|17-SEP-18|2|||||853|||0|0|0|251500||REAL
32K610662|2020||60100|193100|60100|205000|265100|06-JAN-19|0|253200|06-JAN-19|205000|0|0|1884|17-SEP-18|2|||||ASR19|||0|0|0|253200||REAL
16M440276|2020||50600|252800|50600|272100|322700|06-JAN-19|0|303400|06-JAN-19|272100|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|303400||REAL
16M430068|2020||49500|258300|49500|289400|338900|06-JAN-19|0|307800|06-JAN-19|289400|0|0|1724|09-OCT-17|2|||||ASR19|||0|0|0|307800||REAL
16M430079|2020||50500|248900|50500|275400|325900|06-JAN-19|0|299400|06-JAN-19|275400|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|299400||REAL
16M440166|2020||46800|263400|46800|286700|333500|06-JAN-19|0|310200|06-JAN-19|286700|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|310200||REAL
32K430361|2020|1|45900|245000|45900|259000|304900|19-MAY-20|0|290900|19-MAY-20|240400|18580|0|2080|12-MAR-20|2|42||||838|||0|0|0|290900||REAL
32K430372|2020||45900|240100|45900|260100|306000|06-JAN-19|0|286000|06-JAN-19|260100|0|0|2080|07-JAN-16|2|||||ASR19|||0|0|0|286000||REAL
21N630113|2020||550000|34100|550000|134200|684200|06-JAN-19|0|584100|06-JAN-19|134200|0|0|1155|27-JAN-15|2|||||ASR19||100|584100|550000|34100|584100||REAL
15K610975|2020||27100|49900|27100|49200|76300|18-JAN-19|0|77300|06-JAN-19|49200|0|0|901|17-JAN-19|WE|||||030|||0|0|0|77000||REAL
15K610986|2020||27400|64700|27400|60200|87600|06-JAN-19|0|92100|06-JAN-19|52700|7540|0|1248|08-MAR-17|2|||||ASR19|||0|0|0|92100||REAL
15K610997|2020||30600|53800|30600|51000|81600|18-JAN-19|0|85800|06-JAN-19|43800|7160|0|1001|17-JAN-19|WE|||||030|||0|0|0|84400||REAL
15K611008|2020||29900|74600|29900|89300|119200|06-MAR-19|0|105100|06-MAR-19|89000|300|0|924|17-JAN-19|WE|||||030|||0|0|0|104500||REAL
22K630706|2020||213600|155600|213600|184700|398300|06-JAN-19|0|369200|06-JAN-19|178000|6680|0|1444|09-JUL-18|2|||||ASR19|||0|0|0|369200||REAL
21N630096|2020||262600|467000|262600|501700|764300|25-JAN-19|0|729600|06-JAN-19|501700|0|0|1921|20-FEB-19|2|||||841|||0|0|0|729600||REAL
21N630140|2020||501500|766200|501500|826900|1328400|06-JAN-19|0|1267700|06-JAN-19|795600|31330|0|2126|29-OCT-18|2|||||856|||0|0|0|1267700||REAL
21N630184|2020||500000|581000|500000|542400|1042400|10-SEP-19|0|1081000|23-AUG-19|516000|26410|0|1916|30-AUG-19|3||500000|581000|1081000|HT401|||0|0|0|1081000||REAL
21N630195|2020||500500|258000|500500|336900|837400|22-AUG-19|0|800200|22-AUG-19|305900|30980|0|2479||3||500500|258000|758500||||0|0|0|758500||REAL
22L430152|2020||215300|121800|215300|184900|400200|06-JAN-19|0|337100|06-JAN-19|184900|0|0|1680|13-DEC-16|2|||||ASR19|||0|0|0|337100||REAL
22L430185|2020|0|219400|224600|219400|226000|445400|18-FEB-20|0|444000|18-FEB-20|223500|2540|0|1238|30-JAN-20|2|96||||855|||0|0|0|444000||REAL
22L430196|2020||219400|162400|219400|214200|433600|06-JAN-19|0|381800|06-JAN-19|214200|0|0|1822|05-APR-18|2|||||ASR19|||0|0|0|381800||REAL
22L430222|2020||219400|159300|219400|201800|421200|06-JAN-19|0|378700|06-JAN-19|201800|0|0|1822|19-FEB-19|2|||||862|||0|0|0|378700||REAL
21R610225|2020||100000|154600|100000|159600|259600|06-JAN-19|0|254600|06-JAN-19|158900|730|0|2035|09-APR-19|2|||||836|||0|0|0|254600||REAL
21R610234|2020||101600|159000|101600|184700|286300|06-JAN-19|0|260600|06-JAN-19|184700|0|0|2249||2|||||ASR19|||0|0|0|260600||REAL
21R610243|2020||101600|148300|101600|155600|257200|16-APR-19|0|249900|16-APR-19|155600|0|0|1962|09-APR-19|2|||||836|||0|0|0|249900||REAL
21R610252|2020||101800|147600|101800|153300|255100|06-JAN-19|0|249400|06-JAN-19|153300|0|0|1725|24-AUG-17|2|||||ASR19|||0|0|0|249400||REAL
21R610261|2020||100200|133000|100200|153900|254100|06-JAN-19|0|233200|06-JAN-19|153900|0|0|1920||2|||||ASR19|||0|0|0|233200||REAL
21R610270|2020||100000|141400|100000|151000|251000|06-JAN-19|0|241400|06-JAN-19|151000|0|0|1940|09-APR-19|2|||||836|||0|0|0|241400||REAL
21R610281|2020||100400|176500|100400|181800|282200|06-JAN-19|0|276900|06-JAN-19|181800|0|0|1725|09-OCT-17|2|||||ASR19|||0|0|0|276900||REAL
18K220380|2020||344600|250400|344600|328700|673300|06-JAN-19|595000|641900|06-JAN-19|328700|0|0|4214|15-FEB-19|4|||||034|||0|0|0|595000||REAL
17L410622|2020||200000|99400|200000|198600|398600|06-JAN-19|0|299400|06-JAN-19|198600|0|0|1175|14-FEB-19|2|||||853|||0|0|0|299400||REAL
17L410633|2020||201900|484800|201900|498700|700600|14-JAN-20|0|686700|14-JAN-20|498700|0|0|2640|21-DEC-18|2|||||854|||0|0|0|686700||REAL
17L410644|2020|0|187600|1000|187600|86200|273800|14-FEB-20|0|211100|14-FEB-20|86200|0|0|1196|09-OCT-19|3|96|187600|1000|188600|HT401|||0|0|0|188600||REAL
20K530819|2020|1|328200|353500|328200|367900|696100|02-DEC-19|0|681700|02-DEC-19|367900|0|0|2814|14-OCT-19|2|57||||856|||0|0|0|681700||REAL
20P230138|2020|9|417600|145900|417600|219700|637300|16-APR-20|0|567300|16-APR-20|219700|0|0|2408|27-SEP-19|3|89|417600|145900|563500|825|||0|0|0|563500||REAL
20P230147|2020|0|381400|303300|381400|287900|669300|23-JUN-20|0|684700|23-JUN-20|273200|14670|0|2528|21-APR-20|2|96||||836|||0|0|0|684700||REAL
20T330674|2020||121400|214800|121400|216200|337600|06-JAN-19|0|336200|06-JAN-19|216200|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|336200||REAL
20T330692|2020||123700|230500|123700|225200|348900|06-JAN-19|0|354200|06-JAN-19|225200|0|0|2352|10-OCT-17|2|||||ASR19|||0|0|0|354200||REAL
25R630162|2020||74000|165900|74000|189300|263300|06-JAN-19|0|239900|06-JAN-19|189300|0|0|1544|16-JAN-18|2|||||ASR19|||0|0|0|239900||REAL
21Q130148|2020||100000|188500|100000|216400|316400|06-JAN-19|0|288500|06-JAN-19|216400|0|0|1864||2|||||ASR19|||0|0|0|288500||REAL
18O540068|2020||104800|254500|104800|270200|375000|06-JAN-19|0|359300|06-JAN-19|270200|0|0|2788|21-MAY-15|2|||||ASR19|||0|0|0|359300||REAL
18O540079|2020|0|105900|180500|105900|218500|324400|24-JUN-20|0|286400|24-JUN-20|218500|0|0|1459|29-APR-20|3|96|105900|180500|286400|786|||0|0|0|286400||REAL
21Q130139|2020||94000|210600|94000|268700|362700|06-JAN-19|0|304600|06-JAN-19|268700|0|0|2032|25-JUL-16|2|||||ASR19|||0|0|0|304600||REAL
21Q410152|2020||92700|189900|92700|201500|294200|19-APR-19|0|282600|19-APR-19|201500|0|0|2032|10-APR-19|2|||||853|||0|0|0|282600||REAL
21Q410170|2020||94600|191000|94600|205000|299600|19-APR-19|0|285600|19-APR-19|205000|0|0|2032|11-APR-19|2|||||862|||0|0|0|285600||REAL
21J421166|2020||81200|81800|81200|81400|162600|06-JAN-19|0|163000|06-JAN-19|78100|3340|0|900|18-DEC-18|2|||||859|||0|0|0|163000||REAL
21J421177|2020||84000|70200|84000|75300|159300|27-FEB-19|0|154200|27-FEB-19|66500|8800|0|822|13-FEB-19|2|||||786|||0|0|0|154200||REAL
21J421188|2020||63300|26500|63300|48600|111900|10-SEP-19|0|99700|06-JAN-19|45300|3290|0|770|27-AUG-19|3||63300|26500|89800|HT401|||0|0|0|89800||REAL
22J510399|2020||72400|80800|72400|79800|152200|06-JAN-19|0|153200|06-JAN-19|76600|3150|0|546|07-FEB-19|2|||||862|||0|0|0|153200||REAL
22J510401|2020|0|76400|126300|76400|134000|210400|22-MAY-20|0|202700|22-MAY-20|130700|3300|0|588|18-MAR-20|2|96||||837|||0|0|0|202700||REAL
22J510454|2020||75300|97300|75300|98900|174200|06-JAN-19|0|172600|06-JAN-19|98900|0|0|1144|07-FEB-19|2|||||862|||0|0|0|172600||REAL
22J510410|2020|0|76400|41000|76400|59200|135600|22-MAY-20|0|117400|22-MAY-20|59200|0|0|952|18-MAR-20|2|96||||837|||0|0|0|117400||REAL
22J510421|2020||73000|78700|73000|70400|143400|21-MAR-19|0|151700|21-MAR-19|70400|0|0|816|21-MAR-19|2|||||764|||0|0|0|151700||REAL
22J510432|2020||83700|48600|83700|125000|208700|06-JAN-19|132300|197000|06-JAN-19|125000|0|0|1250|07-FEB-19|4|||||862|||0|0|0|132300||REAL
22K130271|2020||186000|364500|186000|340200|526200|31-JAN-19|0|550500|06-JAN-19|323800|16360|0|1472|05-FEB-19|6|||||034|||0|0|0|550500||REAL
24Q140247|2020||95300|166200|95300|180500|275800|06-JAN-19|0|261500|06-JAN-19|180500|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
24Q140256|2020||95300|166200|95300|182700|278000|06-JAN-19|0|261500|06-JAN-19|182700|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|261500||REAL
24Q140265|2020||95300|174700|95300|196000|291300|10-SEP-19|0|282100|06-JAN-19|196000|0|0|2128|16-JUL-19|3||95300|174700|270000|HT401|||0|0|0|270000||REAL
20V320318|2020||76600|291000|76600|337400|414000|06-JAN-19|0|367600|06-JAN-19|337400|0|0|2247|09-OCT-17|2|||||ASR19|||0|0|0|367600||REAL
20V320327|2020||75600|325000|75600|341400|417000|06-JAN-19|0|400600|06-JAN-19|341400|0|0|2938|24-AUG-17|2|||||ASR19|||0|0|0|400600||REAL
20V320336|2020|0|76000|303400|76000|354800|430800|15-JAN-20|0|375200|15-JAN-20|354800|0|0|2218|09-OCT-19|3|96|76000|303400|379400|756|||0|0|0|379400||REAL
20V320345|2020||81600|327100|81600|366100|447700|06-JAN-19|0|408700|06-JAN-19|366100|0|0|2480|09-OCT-17|2|||||ASR19|||0|0|0|408700||REAL
20V320354|2020||81700|263800|81700|263000|344700|06-JAN-19|0|345500|06-JAN-19|262700|300|0|2376||2|||||ASR19|||0|0|0|345500||REAL
20V320363|2020||82300|247700|82300|243100|325400|06-JAN-19|0|330000|06-JAN-19|243100|0|0|2364||2|||||ASR19|||0|0|0|330000||REAL
20V320372|2020|0|82100|296500|82100|311400|393500|13-JAN-20|0|378600|13-JAN-20|311400|0|0|2184|09-OCT-19|2|96||||863|||0|0|0|378600||REAL
22N240245|2020|0|221900|196000|221900|162500|384400|31-JAN-20|0|417900|31-JAN-20|162500|0|0|2214|09-DEC-19|2|96||||855|||0|0|0|417900||REAL
21Q520107|2020||102800|221500|102800|245500|348300|06-JAN-19|0|324300|06-JAN-19|245500|0|0|2000|02-MAR-17|2|||||ASR19|||0|0|0|324300||REAL
21N410250|2020||205900|445800|205900|496400|702300|06-JAN-19|0|651700|06-JAN-19|496400|0|0|2572|24-OCT-18|2|||||786|||0|0|0|651700||REAL
19S620484|2020||121700|260700|121700|263200|384900|06-JAN-19|0|382400|06-JAN-19|263200|0|0|2280|14-MAR-18|2|||||ASR19|||0|0|0|382400||REAL
19S620495|2020||121800|245900|121800|264500|386300|11-FEB-19|0|367700|11-FEB-19|264500|0|0|2376|29-JUL-16|2|||||ASR19|||0|0|0|367700||REAL
19S620505|2020||114900|205600|114900|237300|352200|06-JAN-19|0|320500|06-JAN-19|237300|0|0|2144|10-APR-12|2|||||ASR19|||0|0|0|320500||REAL
19S620516|2020||124800|231400|124800|262000|386800|06-JAN-19|0|356200|06-JAN-19|262000|0|0|2144|02-APR-18|2|||||ASR19|||0|0|0|356200||REAL
19T610330|2020|0|109100|416900|109100|427500|536600|09-JUN-20|0|484000|09-JUN-20|427500|0|0|2991|16-DEC-19|3|D|109100|416900|526000|978|||0|0|0|526000||REAL
33H110732|2020||60300|122000|60300|82400|142700|25-JAN-19|0|182300|06-JAN-19|82400|0|0|1320|25-FEB-19|WE|||||861|||0|0|0|182300||REAL
17N340132|2020||305500|221900|305500|248000|553500|25-JAN-19|0|527400|06-JAN-19|247100|900|0|2132|23-JAN-19|2|||||848|||0|0|0|527400||REAL
24R140642|2020||83100|136000|83100|129900|213000|09-APR-19|0|219100|09-APR-19|129900|0|0|1358|02-APR-19|2|||||857|||0|0|0|219100||REAL
24R140880|2020||99300|153300|99300|174400|273700|20-FEB-19|0|252600|20-FEB-19|174400|0|0|1719|25-JAN-19|2|||||786|||0|0|0|252600||REAL
29W140543|2020||75300|316000|75300|313000|388300|06-JAN-19|0|391300|06-JAN-19|313000|0|0|2856|27-FEB-17|2|||||ASR19|||0|0|0|391300||REAL
29W140552|2020||72600|254500|72600|262200|334800|06-JAN-19|0|327100|06-JAN-19|262200|0|0|2600|06-OCT-17|2|||||ASR19|||0|0|0|327100||REAL
29L240640|2020||81900|178300|81900|143400|225300|06-JAN-19|0|260200|06-JAN-19|142900|510|0|1533|25-SEP-18|2|||||853|||0|0|0|260200||REAL
24L132263|2020||97800|250100|97800|262000|359800|25-JAN-19|0|348100|06-JAN-19|262000|0|0|1858|23-JAN-19|WE|||||786|||0|0|0|347900||REAL
24L132252|2020||101600|249800|101600|262000|363600|25-JAN-19|0|351500|06-JAN-19|262000|0|0|1858|23-JAN-19|WE|||||786|||0|0|0|351400||REAL
24Q110051|2020||64100|106600|64100|164500|228600|10-SEP-19|0|199800|26-AUG-19|159700|4820|0|1740|31-AUG-19|3||64100|106600|170700|HT401|||0|0|0|170700||REAL
24L321144|2020||117100|216100|117100|205300|322400|06-JAN-19|0|333200|06-JAN-19|204300|950|0|1240|15-OCT-18|2|||||838|||0|0|0|333200||REAL
24L340525|2020||118700|155900|118700|158300|277000|31-JAN-19|0|274600|06-JAN-19|156500|1790|0|768|30-JAN-19|6|||||847|||0|0|0|274600||REAL
24L540451|2020||162600|222700|162600|216000|378600|06-JAN-19|0|385300|06-JAN-19|208300|7660|0|1104|29-MAY-15|2|||||ASR19|||0|0|0|385300||REAL
29L531513|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
24L440197|2020||147900|85100|147900|120800|268700|17-OCT-19|0|233000|17-OCT-19|118600|2150|0|816||3||147900|85100|233000||||0|0|0|233000||REAL
24L510300|2020||138500|130000|138500|139500|278000|06-JAN-19|0|268500|06-JAN-19|134200|5250|0|1064|12-OCT-18|2|||||858|||0|0|0|268500||REAL
18K641833|2020||209100|773600|209100|773600|982700|25-FEB-19|0||05-FEB-15|0|773620|0|0|26-JUN-15|1|||||ASR19||100|982700|209100|773600|982700||REAL
12H421417|2020||0|47100|0|47100|47100|25-FEB-19|0||18-SEP-14|0|47130|0|0|19-APR-17|1|||||ASR19|||0|0|0|47100||REAL
22P220667|2020||325400|0|325400|0|325400|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||325400|0|325400|HT401|||0|0|0|325400||REAL
08N630028|2020||19300|0|19300|0|19300|10-SEP-19|0||29-AUG-19|0|0|0|0|10-JUL-19|3||19300|0|19300|HT401|||0|0|0|19300||REAL
29V331443|2020||103600|0|103600|0|103600|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|103600||REAL
24L340974|2020||147900|183900|147900|211300|359200|10-SEP-19|0|335400|06-JAN-19|210300|980|0|924|26-AUG-19|3||147900|183900|331800|HT401|||0|0|0|331800||REAL
28G410851|2020||26300|0|26300|0|26300|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|26300||REAL
06G630464|2020|0|23700|92600|23700|103200|126900|09-JUN-20|0|135900|09-JUN-20|103200|0|0|964|16-DEC-19|3|D|23700|92600|116300|978|||0|0|0|116300||REAL
14O240748|2020||81500|106400|81500|117900|199400|12-FEB-19|0|187900|12-FEB-19|117900|0|0|1158|03-JAN-19|2|||||841|||0|0|0|187900||REAL
06G630613|2020||25100|101900|25100|138800|163900|06-FEB-19|0|129900|06-JAN-19|138800|0|0|892|22-JAN-19|WE|||||978|||0|0|0|127000||REAL
24S510378|2020||109300|95500|109300|124500|233800|06-JAN-19|0|204800|06-JAN-19|124500|0|0|1284||2|||||ASR19|||0|0|0|204800||REAL
24S510389|2020||99400|137900|99400|149500|248900|06-JAN-19|0|237300|06-JAN-19|149500|0|0|1332||2|||||ASR19|||0|0|0|237300||REAL
24S510390|2020||91200|149100|91200|153200|244400|06-JAN-19|0|240300|06-JAN-19|153200|0|0|1332||2|||||ASR19|||0|0|0|240300||REAL
24S510422|2020||102000|116800|102000|143000|245000|06-JAN-19|0|218800|06-JAN-19|143000|0|0|1284|13-FEB-13|2|||||ASR19|||0|0|0|218800||REAL
24S510433|2020||112700|81100|112700|88900|201600|05-APR-19|0|193800|05-APR-19|88900|0|0|1173|29-MAR-19|2|||||857|||0|0|0|193800||REAL
24S510444|2020||102200|101200|102200|116400|218600|05-APR-19|0|203400|05-APR-19|116400|0|0|1173|29-MAR-19|2|||||857|||0|0|0|203400||REAL
24S510455|2020||99100|141000|99100|152400|251500|05-FEB-19|0|240100|05-FEB-19|152400|0|0|1332|09-FEB-11|2|||||ASR19|||0|0|0|240100||REAL
24S510466|2020||113400|97500|113400|111400|224800|05-APR-19|0|210900|05-APR-19|111400|0|0|1173|29-MAR-19|2|||||857|||0|0|0|210900||REAL
19M340630|2020||374600|502500|374600|504800|879400|06-JAN-19|0|877100|06-JAN-19|504800|0|0|1400|20-JUN-18|2|||||ASR19|||0|0|0|877100||REAL
16H430653|2020||4400|14300|4400|32800|37200|10-SEP-19|0|45800|06-JAN-19|30600|2230|0|864||3||4400|14300|18700|HT401|||0|0|0|18700||REAL
16H430800|2020||4200|26800|4200|28000|32200|25-JAN-19|0|31000|06-JAN-19|25500|2450|0|864|24-JAN-19|2|||||826|||0|0|0|31000||REAL
19M340621|2020||374600|430200|374600|476200|850800|06-JAN-19|0|804800|06-JAN-19|476200|0|0|1736|20-JUN-18|2|||||ASR19|||0|0|0|804800||REAL
19M340641|2020||403100|402400|403100|419600|822700|06-JAN-19|0|805500|06-JAN-19|412700|6880|0|1765|20-JUN-18|2|||||ASR19|||0|0|0|805500||REAL
19M340713|2020||213000|328000|213000|332600|545600|19-SEP-19|0|541000|19-SEP-19|332600|0|0|2177|09-OCT-17|2|||||ASR19|||0|0|0|541000||REAL
19J230446|2020||609900|508800|609900|480500|1090400|06-JAN-19|0|1118700|06-JAN-19|480500|0|0|2766|19-OCT-18|2|||||854|||0|0|0|1118700||REAL
21J630078|2020||81300|111100|81300|122600|203900|27-FEB-19|0|192400|27-FEB-19|120000|2570|0|1092|06-FEB-19|2|||||913|||0|0|0|192400||REAL
21J630089|2020||85000|211400|85000|239300|324300|06-JAN-19|296400|307400|06-JAN-19|239300|0|0|2960|06-FEB-19|4|||||913|||0|0|0|296400||REAL
22N341454|2020||128300|64900|128300|115500|243800|06-JAN-19|0|193200|06-JAN-19|115500|0|0|1000|09-JUL-18|2|||||ASR19|||0|0|0|193200||REAL
19L110049|2020||555000|683600|555000|536200|1091200|06-FEB-19|0|1238600|07-JAN-19|526300|9870|0|2544|18-JAN-19|6|||||030|||0|0|0|1238600||REAL
19L110061|2020||470300|749900|470300|644600|1114900|03-APR-19|0|1220200|03-APR-19|644000|590|0|3048|14-FEB-19|6|||||838|||0|0|0|1220200||REAL
19L110094|2020||537900|1057100|537900|1037800|1575700|10-SEP-19|0|1707000|07-JAN-19|1019600|18210|0|2320|16-AUG-19|3||537900|1057100|1595000|HT401|||0|0|0|1595000||REAL
19L110137|2020||354300|713800|354300|557600|911900|06-FEB-19|0|1068100|07-JAN-19|557600|0|0|2015|18-JAN-19|6|||||030|||0|0|0|1068100||REAL
19M310172|2020|0|189400|204600|189400|212100|401500|05-DEC-19|0|394000|05-DEC-19|212100|0|0|1869|04-OCT-19|2|96||||854|||0|0|0|394000||REAL
19M310194|2020||189900|178200|189900|189700|379600|06-JAN-19|0|368100|06-JAN-19|189700|0|0|2140|31-JAN-13|2|||||ASR19|||0|0|0|368100||REAL
22L140611|2020||211900|236500|211900|255700|467600|06-JAN-19|0|448400|06-JAN-19|255700|0|0|2274|27-SEP-18|2|||||841|||0|0|0|448400||REAL
22L140620|2020||203000|157700|203000|155100|358100|06-JAN-19|0|360700|06-JAN-19|155100|0|0|1038|31-OCT-18|2|||||841|||0|0|0|360700||REAL
16J210599|2020||30300|77000|30300|76400|106700|06-JAN-19|0|107300|06-JAN-19|76400|0|0|1068|05-MAR-19|2|||||903|||0|0|0|107300||REAL
16J210601|2020||4300|47600|4300|44300|48600|25-JAN-19|0|51900|06-JAN-19|44300|0|0|1458|24-JAN-19|2|||||826|||0|0|0|51900||REAL
18J542296|2020||101300|100300|101300|103000|204300|06-JAN-19|201600|210500|06-JAN-19|95700|7330|0|2340|08-OCT-18|4|||||841|||0|0|0|201600||REAL
18J420130|2020||231000|258100|231000|289600|520600|06-JAN-19|0|489100|06-JAN-19|289600|0|0|2016|21-MAY-18|2|||||ASR19|||0|0|0|489100||REAL
18J420174|2020||255000|409700|255000|361000|616000|06-JAN-19|0|664700|06-JAN-19|351900|9060|0|2492|04-DEC-18|2|||||859|||0|0|0|664700||REAL
18J420141|2020||240000|370400|240000|347200|587200|06-JAN-19|0|610400|06-JAN-19|347200|0|0|2520|09-MAY-18|2|||||ASR19|||0|0|0|610400||REAL
18J420152|2020|0|231000|164500|231000|208800|439800|11-JUN-20|0|423500|11-JUN-20|208800|0|0|1804|11-JUN-20|3|96|231000|164500|395500|852|||0|0|0|395500||REAL
18J420163|2020||251600|323400|251600|319600|571200|06-JAN-19|0|575000|06-JAN-19|309300|10280|0|2664|16-MAY-18|2|||||ASR19|||0|0|0|575000||REAL
18J420185|2020||232500|201700|232500|237800|470300|06-JAN-19|0|434200|06-JAN-19|237800|0|0|2012|16-MAY-18|2|||||ASR19|||0|0|0|434200||REAL
19T220148|2020||236000|272200|236000|303000|539000|06-JAN-19|0|508200|06-JAN-19|303000|0|0|2790|20-SEP-17|2|||||ASR19|||0|0|0|508200||REAL
18U130144|2020||126000|363100|126000|486100|612100|06-JAN-19|0|489100|06-JAN-19|486100|0|0|3444|18-NOV-15|2|||||ASR19|||0|0|0|489100||REAL
20J531231|2020|1|98500|283400|98500|203500|302000|19-MAY-20|0|381900|19-MAY-20|203500|0|0|1755|18-MAR-20|2|11||||863|||0|0|0|381900||REAL
20J531242|2020||99200|183600|99200|195200|294400|28-MAR-19|282800|339300|28-MAR-19|195200|0|0|2596|27-MAR-19|4|||||843|||0|0|0|282800||REAL
20K144407|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
21S530102|2020||134000|218900|134000|259300|393300|28-JAN-19|0|352900|28-JAN-19|259300|0|0|2429|09-FEB-11|2|||||ASR19|||0|0|0|352900||REAL
11F231381|2020||253500|0|253500|0|253500|25-FEB-19|0||09-JAN-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|253500|253500|0|253500||REAL
07H210918|2020||22800|72200|22800|72200|95000|28-MAY-19|0|97900|06-JAN-19|72200|0|0|1092|24-MAY-19|1|||||978|||0|0|0|95000||REAL
07H210936|2020||49300|267100|49300|267100|316400|06-JAN-19|0|251900|06-JAN-19|258400|8670|0|1636|07-MAR-19|1|||||826|||0|0|0|316400||REAL
07H210945|2020||27600|74400|27600|74400|102000|06-JAN-19|0|103900|06-JAN-19|74400|0|0|1016|02-OCT-17|1|||||ASR19|||0|0|0|102000||REAL
07H210954|2020||20200|58000|20200|58000|78200|06-JAN-19|0|87300|06-JAN-19|58000|0|0|1040|14-FEB-17|1|||||ASR19|||0|0|0|78200||REAL
07H210972|2020||22900|86000|22900|86000|108900|06-JAN-19|0|111200|06-JAN-19|86000|0|0|1176|02-OCT-17|1|||||ASR19|||0|0|0|108900||REAL
07H210981|2020||22900|84000|22900|84000|106900|06-JAN-19|0|108200|06-JAN-19|84000|0|0|1176||1|||||ASR19|||0|0|0|106900||REAL
07H210990|2020|0|23200|75600|23200|75600|98800|21-MAY-20|0|109600|21-MAY-20|68400|7180|0|1092|23-APR-20|1|96||||856|||0|0|0|98800||REAL
07H211001|2020||26300|103800|26300|103800|130100|06-JAN-19|0|132300|06-JAN-19|95900|7880|0|1288||1|||||ASR19|||0|0|0|130100||REAL
07H211078|2020||320200|1053300|320200|1053300|1373500|25-FEB-19|0||17-JAN-17|0|1053330|0|0|23-FEB-17|1|||||ASR19||100|1373500|320200|1053300|1373500||REAL
07H220010|2020||21100|87600|21100|84900|106000|06-JAN-19|0|108700|06-JAN-19|84900|0|0|1524|06-MAR-19|2|||||533|||0|0|0|108700||REAL
07H220021|2020||25800|89000|25800|80900|106700|06-JAN-19|0|114800|06-JAN-19|80900|0|0|1337|07-MAR-19|2|||||533|||0|0|0|114800||REAL
07H220652|2020||21400|85700|21400|85500|106900|06-JAN-19|0|107100|06-JAN-19|85500|0|0|1469|08-MAR-19|2|||||533|||0|0|0|107100||REAL
22N520383|2020||192000|52600|192000|94700|286700|06-JAN-19|0|244600|06-JAN-19|91100|3580|0|1344|10-SEP-18|2|||||841|||0|0|0|244600||REAL
22N520406|2020||176700|26500|176700|97600|274300|31-JAN-19|0|202300|28-JAN-19|97600|0|0|1092|30-JAN-19|WE|||||847|||0|0|0|203200||REAL
20K424376|2020||78800|81200|78800|98900|177700|06-JAN-19|0|160000|06-JAN-19|98900|0|0|1125|21-MAY-15|2|||||ASR19|||0|0|0|160000||REAL
20K424387|2020||76500|84100|76500|96400|172900|06-JAN-19|0|160600|06-JAN-19|96400|0|0|1093|21-MAY-15|2|||||ASR19|||0|0|0|160600||REAL
20K424398|2020||67700|73800|67700|88800|156500|06-JAN-19|0|141500|06-JAN-19|88800|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K424402|2020||69900|86800|69900|103500|173400|06-JAN-19|0|156700|06-JAN-19|103500|0|0|999|14-FEB-19|2|||||533|||0|0|0|156700||REAL
20K424411|2020||67700|73800|67700|88800|156500|06-JAN-19|0|141500|06-JAN-19|88800|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K424420|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
21Q410291|2020||91600|178300|91600|199200|290800|06-JAN-19|0|269900|06-JAN-19|199200|0|0|1956|09-APR-19|2|||||853|||0|0|0|269900||REAL
21Q410318|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q410327|2020||100900|160200|100900|195600|296500|06-JAN-19|0|261100|06-JAN-19|195600|0|0|1836|09-FEB-11|2|||||ASR19|||0|0|0|261100||REAL
21Q130276|2020||96400|189400|96400|221200|317600|19-APR-19|0|285800|19-APR-19|221200|0|0|2032|11-APR-19|2|||||862|||0|0|0|285800||REAL
21Q130285|2020||99700|158700|99700|201100|300800|06-JAN-19|0|258400|06-JAN-19|201100|0|0|1496||2|||||ASR19|||0|0|0|258400||REAL
14H220986|2020||33700|162000|33700|172600|206300|06-MAR-19|0|195700|06-MAR-19|172600|0|0|1099|22-FEB-19|2|||||914|||0|0|0|195700||REAL
14J221113|2020||31400|140000|31400|140400|171800|06-JAN-19|0|171400|06-JAN-19|137500|2890|0|1632|25-OCT-18|2|||||826|||0|0|0|171400||REAL
16L640774|2020||18400|69900|18400|73500|91900|06-JAN-19|0|88300|06-JAN-19|73100|350|0|864|08-JUN-18|2|||||ASR19|||0|0|0|88300||REAL
16N430742|2020||105000|159300|105000|148900|253900|06-JAN-19|0|264300|06-JAN-19|148900|0|0|1357|14-DEC-17|2|||||ASR19|||0|0|0|264300||REAL
16N430751|2020||105800|143600|105800|135000|240800|18-JAN-19|0|249400|18-JAN-19|135000|0|0|1766|04-JAN-19|2|||||856|||0|0|0|249400||REAL
16N430771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16L640785|2020||18400|58700|18400|66400|84800|21-MAR-19|0|77100|21-MAR-19|66400|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|77100||REAL
16L640796|2020||18400|57600|18400|53600|72000|06-JAN-19|0|76000|06-JAN-19|53600|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
15N121021|2020||22700|57800|22700|70300|93000|06-JAN-19|0|80500|06-JAN-19|70300|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
11D410032|2020||8700|33900|8700|34400|43100|06-JAN-19|0|42600|06-JAN-19|34400|0|0|816|02-MAY-19|2|||||828|||0|0|0|42600||REAL
11D130363|2020||7100|84200|7100|80500|87600|25-JAN-19|0|91300|06-JAN-19|80500|0|0|873|25-JAN-19|2|||||848|||0|0|0|91300||REAL
11D130547|2020||8200|56700|8200|53600|61800|25-JAN-19|0|64900|06-JAN-19|53600|0|0|1461|25-JAN-19|2|||||848|||0|0|0|64900||REAL
11D130758|2020||8300|21700|8300|26400|34700|06-JAN-19|0|30000|06-JAN-19|26400|0|0|816||2|||||ASR19|||0|0|0|30000||REAL
06G241064|2020||35900|350100|35900|350100|386000|06-FEB-19|0|372900|06-JAN-19|350100|0|0|4690|22-JAN-19|1|||||978|||0|0|0|386000||REAL
13N642485|2020|0|34100|205200|34100|229900|264000|14-JAN-20|0|239300|14-JAN-20|229900|0|0|1800|02-DEC-19|2|96||||860|||0|0|0|239300||REAL
13M431264|2020||39600|254100|39600|283100|322700|06-JAN-19|0|293700|06-JAN-19|283100|0|0|2464|17-MAR-16|2|||||ASR19|||0|0|0|293700||REAL
07K120873|2020||18900|89400|18900|86400|105300|06-JAN-19|0|108300|06-JAN-19|86400|0|0|1146|27-MAR-19|2|||||908|||0|0|0|108300||REAL
07K120884|2020||16500|73100|16500|71600|88100|24-OCT-19|0|89600|24-OCT-19|71600|0|0|1009|21-MAR-19|3||16500|73100|89600|864|||0|0|0|89600||REAL
07K120905|2020||18900|116700|18900|104400|123300|06-JAN-19|0|135600|06-JAN-19|100900|3490|0|1040|27-MAR-19|2|||||908|||0|0|0|135600||REAL
07K120914|2020||17100|90500|17100|83500|100600|06-JAN-19|0|107600|06-JAN-19|83500|0|0|1146|26-MAR-19|2|||||908|||0|0|0|107600||REAL
13F140382|2020||6800|32900|6800|34600|41400|25-JAN-19|0|39700|06-JAN-19|34600|0|0|900|03-MAY-19|2|||||860|||0|0|0|39700||REAL
19H111771|2020||96400|166800|96400|184900|281300|06-JAN-19|0|263200|06-JAN-19|181200|3650|0|1134|24-JAN-17|2|||||ASR19|||0|0|0|263200||REAL
14H141016|2020||29000|138300|29000|123300|152300|18-JAN-19|0|162100|06-JAN-19|115400|7860|0|1558|25-FEB-19|WE|||||826|||0|0|0|167300||REAL
14H141025|2020||28300|91700|28300|177800|206100|10-SEP-19|0|156200|06-JAN-19|177800|0|0|1931|30-JUL-19|3||28300|91700|120000|HT401|||0|0|0|120000||REAL
13M420594|2020||49900|68600|49900|68600|118500|05-MAR-19|111000||11-MAY-17|0|0|68580|2392|17-MAY-17|1|||||ASR19|||0|0|0|118500||REAL
16P140409|2020||37300|150300|37300|171700|209000|06-JAN-19|0|187600|06-JAN-19|170000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
16P140481|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
26J221181|2020||50500|90300|50500|82800|133300|06-JAN-19|0|140800|06-JAN-19|80000|2760|0|888|13-MAR-19|2|||||034|||0|0|0|140800||REAL
26J221235|2020||46500|103200|46500|113200|159700|06-JAN-19|0|149700|06-JAN-19|113200|0|0|1064|15-MAR-19|2|||||905|||0|0|0|149700||REAL
26J230453|2020||50300|58000|50300|61000|111300|06-JAN-19|0|108300|06-JAN-19|60600|440|0|864|21-NOV-18|2|||||857|||0|0|0|108300||REAL
26J230882|2020||50100|79900|50100|75400|125500|20-MAR-19|0|130000|20-MAR-19|75400|0|0|864|13-MAR-19|2|||||863|||0|0|0|130000||REAL
12F211214|2020||13200|95100|13200|115800|129000|25-JAN-19|0|112500|06-JAN-19|115800|0|0|1312|22-JAN-19|WE|||||030|||0|0|0|108300||REAL
19K420855|2020||43300|31500|43300|31500|74800|06-JAN-19|0||06-JAN-19|0|31490|0|0|23-OCT-18|1|||||842|||0|0|0|74800||REAL
06K630371|2020||19000|68800|19000|76900|95900|06-JAN-19|0|87800|06-JAN-19|76900|0|0|1189|25-OCT-16|2|||||ASR19|||0|0|0|87800||REAL
22Q441007|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|2500||REAL
21J212201|2020||93100|151300|93100|151300|244400|18-JAN-19|0|242200|06-JAN-19|151300|0|0|1308|08-FEB-19|1|||||861|||0|0|0|244400||REAL
26G510311|2020||22300|75100|22300|72400|94700|29-MAR-19|0|97400|29-MAR-19|65000|7390|0|1152|14-MAR-19|2|||||828|||0|0|0|97400||REAL
06K630755|2020||18000|70200|18000|75400|93400|06-JAN-19|0|88200|06-JAN-19|74900|450|0|1189||2|||||ASR19|||0|0|0|88200||REAL
06K630766|2020||17900|91000|17900|99900|117800|06-JAN-19|0|108900|06-JAN-19|98600|1290|0|1189|25-OCT-16|2|||||ASR19|||0|0|0|108900||REAL
26L312193|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L312182|2020||20100|104100|20100|110700|130800|06-JAN-19|0|124200|06-JAN-19|108200|810|0|1006|18-MAY-18|2|||||ASR19|||0|0|0|124200||REAL
21T130217|2020||351900|183100|351900|239100|591000|06-JAN-19|0|535000|06-JAN-19|238200|900|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|535000||REAL
22K330103|2020||173000|344600|173000|350200|523200|06-JAN-19|0|517600|06-JAN-19|340400|9840|0|1798|13-JUL-18|2|||||ASR19|||0|0|0|517600||REAL
22K330130|2020||200300|144800|200300|144600|344900|06-JAN-19|0|345100|06-JAN-19|140400|4160|0|1160|13-JUL-18|2|||||ASR19|||0|0|0|345100||REAL
22K330152|2020||173000|170900|173000|165600|338600|06-JAN-19|0|343900|06-JAN-19|157700|7850|0|1680|13-JUL-18|2|||||ASR19|||0|0|0|343900||REAL
21U420315|2020|0|76400|328700|76400|336900|413300|20-FEB-20|0|405100|20-FEB-20|336900|0|0|2634|24-OCT-19|2|96||||862|||0|0|0|405100||REAL
21T320351|2020||122100|222500|122100|267300|389400|06-JAN-19|0|344600|06-JAN-19|267300|0|0|2052|01-MAR-17|2|||||ASR19|||0|0|0|344600||REAL
21T320360|2020||124100|152100|124100|201300|325400|28-JAN-19|0|276200|28-JAN-19|201300|0|0|1882|25-MAY-15|2|||||ASR19|||0|0|0|276200||REAL
22R610408|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R610417|2020||101100|109700|101100|131800|232900|06-JAN-19|0|210800|06-JAN-19|131800|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|210800||REAL
20K611057|2020||120500|132200|120500|152700|273200|06-JAN-19|0|252700|06-JAN-19|152200|450|0|1040|08-FEB-19|2|||||935|||0|0|0|252700||REAL
20K611079|2020||133400|153500|133400|179700|313100|06-JAN-19|0|286900|06-JAN-19|179700|0|0|1072|08-FEB-19|2|||||935|||0|0|0|286900||REAL
20K611101|2020||203900|0|203900|0|203900|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|203900|203900|0|203900||REAL
22O340612|2020|0|168900|180800|168900|225500|394400|21-NOV-19|0|349700|21-NOV-19|223600|1890|0|1718|14-NOV-19|2|96||||855|||0|0|0|349700||REAL
22O340621|2020||177700|140300|177700|194900|372600|06-JAN-19|0|318000|06-JAN-19|194200|730|0|1737|09-JUL-18|2|||||ASR19|||0|0|0|318000||REAL
22O340630|2020||178900|228700|178900|273800|452700|06-JAN-19|0|407600|06-JAN-19|273800|0|0|1677|09-JUL-18|2|||||ASR19|||0|0|0|407600||REAL
22O340649|2020||221300|166200|221300|218300|439600|06-JAN-19|0|387500|06-JAN-19|218300|0|0|2052|09-JUL-18|2|||||ASR19|||0|0|0|387500||REAL
25H231252|2020||37600|78900|37600|86300|123900|06-JAN-19|0|116500|06-JAN-19|86300|0|0|1178|09-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
25H231261|2020||40900|102300|40900|99000|139900|06-JAN-19|0|143200|06-JAN-19|93400|5570|0|952|06-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
25H231500|2020||40900|160600|40900|160600|201500|06-JAN-19|0|183700|06-JAN-19|160600|0|0|2220|03-AUG-18|1|||||ASR19|||0|0|0|201500||REAL
25H231528|2020||39300|62200|39300|73000|112300|06-JAN-19|0|101500|06-JAN-19|70900|2120|0|840|08-NOV-18|2|||||847|||0|0|0|101500||REAL
25H231546|2020||40900|85800|40900|73600|114500|28-JAN-19|0|126700|28-JAN-19|70400|3150|0|1056|06-AUG-18|2|||||ASR19|||0|0|0|126700||REAL
25J530312|2020||50900|100100|50900|109100|160000|06-JAN-19|0|151000|06-JAN-19|109100|0|0|1043|11-MAR-19|2|||||841|||0|0|0|151000||REAL
25J530334|2020||45200|79200|45200|83500|128700|06-JAN-19|0|124400|06-JAN-19|83500|0|0|672|12-MAR-19|2|||||863|||0|0|0|124400||REAL
25O240083|2020||993600|0|993600|0|993600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|993600|993600|0|993600||
24V640304|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q120181|2020||78400|89600|78400|127500|205900|10-SEP-19|0|188200|01-APR-19|127500|0|0|914|12-AUG-19|3||78400|89600|168000|HT401|||0|0|0|168000||REAL
25Q120208|2020||83700|142600|83700|178500|262200|31-JAN-19|0|226300|06-JAN-19|178500|0|0|704|02-FEB-11|2|||||ASR19|||0|0|0|226300||REAL
26J530281|2020||50800|91700|50800|95000|145800|06-JAN-19|0|142500|06-JAN-19|90000|5040|0|1040|15-JAN-19|2|||||837|||0|0|0|142500||REAL
25H231151|2020||33200|81500|33200|86000|119200|06-JAN-19|0|114700|06-JAN-19|86000|0|0|1056|09-AUG-18|2|||||ASR19|||0|0|0|114700||REAL
25H231160|2020||37500|83800|37500|80100|117600|06-JAN-19|0|121300|06-JAN-19|79800|250|0|792|31-JUL-18|2|||||ASR19|||0|0|0|121300||REAL
27O210101|2020||79200|255200|79200|274300|353500|06-JAN-19|0|334400|06-JAN-19|274300|0|0|2417||2|||||ASR19|||0|0|0|334400||REAL
26H410373|2020|0|47100|88100|47100|82000|129100|12-MAY-20|0|135200|12-MAY-20|81800|200|0|1080|06-APR-20|2|96||||838|||0|0|0|135200||REAL
25M110263|2020||176800|32300|176800|32300|209100|25-FEB-19|0|||0|32290|0|0|26-JUL-19|3||176800|32300|209100|HT401|||0|0|0|209100||REAL
26H410384|2020|0|46000|95600|46000|116000|162000|26-MAY-20|0|151100|26-MAY-20|114600|1370|0|1080|06-APR-20|3|96|46000|95600|141600|838|||0|0|0|141600||REAL
26H410405|2020|0|46000|111500|46000|125800|171800|12-MAY-20|0|157500|12-MAY-20|125000|790|0|1080|06-APR-20|2|96||||838|||0|0|0|157500||REAL
25M110221|2020||231700|43100|231700|43100|274800|25-FEB-19|0|||0|43060|0|0|24-FEB-15|1|||||ASR19|||0|0|0|274800||REAL
28P241064|2020||81900|181500|81900|157000|238900|06-JAN-19|0|263400|06-JAN-19|157000|0|0|1686|20-MAR-19|2|||||858|||0|0|0|263400||REAL
23L640211|2020||360000|285600|360000|322900|682900|10-SEP-19|0|645600|10-SEP-19|313300|9630|0|2558|03-SEP-19|3||360000|285600|645600|HT401|||0|0|0|645600||REAL
23L640220|2020||385600|262600|385600|336000|721600|06-JAN-19|0|648200|06-JAN-19|323300|12660|0|1954|09-AUG-18|2|||||ASR19|||0|0|0|648200||REAL
28O610434|2020||90300|148900|90300|158800|249100|06-JAN-19|0|239200|06-JAN-19|158800|0|0|1472|23-MAY-18|2|||||ASR19|||0|0|0|239200||REAL
28P241075|2020||82000|116200|82000|138200|220200|06-JAN-19|0|198200|06-JAN-19|138200|0|0|1101||2|||||ASR19|||0|0|0|198200||REAL
28P241086|2020||82200|179200|82200|154200|236400|06-JAN-19|0|261400|06-JAN-19|154200|0|0|1686|10-OCT-17|2|||||ASR19|||0|0|0|261400||REAL
28P241097|2020||82300|124300|82300|143800|226100|06-JAN-19|0|206600|06-JAN-19|143800|0|0|1428|20-MAR-19|2|||||858|||0|0|0|206600||REAL
29H121054|2020|0|42400|112000|42400|105900|148300|04-MAR-20|0|154400|04-MAR-20|105900|0|0|1176|30-JAN-20|2|96||||828|||0|0|0|154400||REAL
29H121065|2020||59300|111400|59300|115000|174300|06-JAN-19|0|170700|06-JAN-19|115000|0|0|1400|16-JUL-18|2|||||ASR19|||0|0|0|170700||REAL
28H330323|2020||46100|72200|46100|70500|116600|28-JAN-19|0|118300|28-JAN-19|66900|3580|0|864|11-MAY-15|2|||||ASR19||100|118300|46100|72200|118300||REAL
28H330332|2020||39400|90400|39400|96200|135600|06-JAN-19|0|129800|06-JAN-19|94100|2090|0|936|12-MAR-19|2|||||841|||0|0|0|129800||REAL
28H330341|2020||40500|107400|40500|104700|145200|06-JAN-19|0|147900|06-JAN-19|100800|3940|0|1232|14-MAR-19|2|||||841|||0|0|0|147900||REAL
28H330350|2020||38500|66600|38500|69600|108100|06-JAN-19|0|105100|06-JAN-19|69600|0|0|729|26-FEB-18|2|||||ASR19|||0|0|0|105100||REAL
28H330361|2020||39400|99600|39400|101900|141300|06-JAN-19|0|139000|06-JAN-19|98900|3010|0|1120|12-MAR-19|2|||||841|||0|0|0|139000||REAL
28V420290|2020||66900|185400|66900|187100|254000|06-JAN-19|0|252300|06-JAN-19|187100|0|0|1872||2|||||ASR19|||0|0|0|252300||REAL
28V420300|2020||66700|181800|66700|179900|246600|06-JAN-19|0|248500|06-JAN-19|179900|0|0|1808|01-APR-19|2|||||903|||0|0|0|248500||REAL
28J230312|2020||49200|97300|49200|116000|165200|29-MAR-19|0|146500|29-MAR-19|115800|190|0|1057|11-MAR-19|2|||||853|||0|0|0|146500||REAL
28J230323|2020|0|49300|123700|49300|138700|188000|10-MAR-20|0|173000|10-MAR-20|138700|0|0|1398|25-FEB-20|2|96||||828|||0|0|0|173000||REAL
28J230334|2020|0|49200|106000|49200|130400|179600|12-MAR-20|0|155200|12-MAR-20|129900|450|0|1057|25-FEB-20|2|96||||828|||0|0|0|155200||REAL
28J230345|2020||49300|110200|49300|130800|180100|06-JAN-19|0|159500|06-JAN-19|130800|0|0|1204|12-MAR-19|2|||||853|||0|0|0|159500||REAL
29O530575|2020||65000|254000|65000|261100|326100|06-JAN-19|0|319000|06-JAN-19|261100|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|319000||REAL
29O530586|2020||65000|238800|65000|260500|325500|21-MAR-19|0|303800|21-MAR-19|260500|0|0|2030|21-MAR-19|2|||||847|||0|0|0|303800||REAL
29O530597|2020||65100|261100|65100|273400|338500|06-JAN-19|0|326200|06-JAN-19|273400|0|0|2016|14-APR-16|2|||||ASR19|||0|0|0|326200||REAL
29O530603|2020||67300|263100|67300|270400|337700|06-JAN-19|0|330400|06-JAN-19|270400|0|0|2552|18-AUG-16|2|||||ASR19|||0|0|0|330400||REAL
29P540243|2020||81600|187200|81600|213500|295100|11-FEB-19|0|268800|11-FEB-19|213500|0|0|1790|20-NOV-15|2|||||ASR19|||0|0|0|268800||REAL
29P540254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P540287|2020|0|125100|206800|125100|309600|434700|15-JAN-20|0|397800|15-JAN-20|259600|49980|0|2088|04-NOV-19|3|96|125100|206800|331900|863|||0|0|0|331900||REAL
29Q611500|2020|0|25200|71000|25200|76200|101400|05-MAR-20|0|96200|05-MAR-20|76200|0|0|1008|06-JAN-20|2|96||||864|||0|0|0|96200||REAL
31L310030|2020||65400|67600|65400|78700|144100|12-MAR-19|0|140500|12-MAR-19|78200|540|0|960|01-MAR-19|WE|||||863|||0|0|0|133000||REAL
27P411101|2020||91800|63500|91800|71600|163400|06-JAN-19|0|155300|06-JAN-19|70800|760|0|864|25-MAR-19|2|||||853|||0|0|0|155300||REAL
27P411112|2020||92000|95700|92000|118900|210900|06-JAN-19|0|187700|06-JAN-19|118900|0|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|187700||REAL
27P411123|2020||92200|96500|92200|110200|202400|06-JAN-19|0|188700|06-JAN-19|110200|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|188700||REAL
27P411134|2020||91800|67700|91800|77200|169000|20-FEB-19|0|159500|20-FEB-19|77200|0|0|936|10-FEB-17|2|||||ASR19|||0|0|0|159500||REAL
27P420011|2020||92100|89300|92100|104400|196500|06-JAN-19|0|181400|06-JAN-19|104400|0|0|1101|27-MAY-15|2|||||ASR19|||0|0|0|181400||REAL
21R140461|2020||101400|171100|101400|172100|273500|06-JAN-19|0|272500|06-JAN-19|172100|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|272500||REAL
27P420033|2020||84200|89500|84200|97000|181200|06-JAN-19|0|173700|06-JAN-19|97000|0|0|1040|22-OCT-15|2|||||ASR19|||0|0|0|173700||REAL
24R620443|2020||90400|282300|90400|285600|376000|06-JAN-19|0|372700|06-JAN-19|277000|8550|0|2100|22-FEB-17|2|||||ASR19|||0|0|0|372700||REAL
24M530633|2020|0|296900|16600|296900|108100|405000|18-FEB-20|0|250000|18-FEB-20|107300|790|0|644|26-NOV-19|3|96|296900|16600|313500|757|||0|0|0|313500||REAL
24M530651|2020||296500|41200|296500|120800|417300|12-APR-19|0|337700|12-APR-19|120800|0|0|1503|18-JUL-18|2|||||ASR19|||0|0|0|337700||REAL
24M540102|2020||310900|74400|310900|146600|457500|31-JAN-19|0|386000|06-JAN-19|146600|0|0|1382|24-JAN-19|WE|||||847|||0|0|0|385300||REAL
23U210781|2020||79300|190500|79300|242400|321700|06-JAN-19|0|269800|06-JAN-19|239900|2470|0|1232|10-FEB-11|2|||||ASR19|||0|0|0|269800||REAL
24R620452|2020||93800|183800|93800|225200|319000|06-JAN-19|0|277600|06-JAN-19|225200|0|0|1678|03-MAY-13|2|||||ASR19|||0|0|0|277600||REAL
24M540111|2020||217000|200|335100|143200|478300|16-JAN-19|0|338600|06-JAN-19|143200|0|0|1392|16-JAN-19|3||217000|200|217200|ASR19|||0|0|0|217200||REAL
24Q220244|2020||78600|106900|78600|112700|191300|23-JAN-19|0|185500|23-JAN-19|112700|0|0|1107|28-DEC-18|2|||||836|||0|0|0|185500||REAL
24P630222|2020||140400|208500|140400|214500|354900|15-MAY-19|0|348900|15-MAY-19|214500|0|0|2364|15-APR-19|2|||||857|||0|0|0|348900||REAL
24P630231|2020||141200|189500|141200|233000|374200|06-JAN-19|0|330700|06-JAN-19|233000|0|0|1368|09-OCT-17|2|||||ASR19|||0|0|0|330700||REAL
24P630251|2020||124400|203900|124400|261600|386000|06-JAN-19|0|328300|06-JAN-19|261600|0|0|1368|09-FEB-11|2|||||ASR19|||0|0|0|328300||REAL
24R230181|2020||92500|99400|92500|120000|212500|06-JAN-19|0|191900|06-JAN-19|120000|0|0|1154|13-FEB-17|2|||||ASR19|||0|0|0|191900||REAL
27J630261|2020||14400|44800|14400|40900|55300|06-JAN-19|0|59200|06-JAN-19|40900|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
27J630272|2020||12000|36500|12000|36400|48400|06-JAN-19|0|48500|06-JAN-19|36400|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630294|2020||14400|44800|14400|40900|55300|06-JAN-19|0|59200|06-JAN-19|40900|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
27J630304|2020||9500|31300|9500|31300|40800|06-JAN-19|0|40800|06-JAN-19|31300|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|40800||REAL
27J630315|2020||9500|31300|9500|31300|40800|06-JAN-19|0|40800|06-JAN-19|31300|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|40800||REAL
27J630326|2020||14400|44800|14400|40100|54500|06-JAN-19|0|59200|06-JAN-19|40100|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
27J630359|2020||12000|36500|12000|36300|48300|06-JAN-19|0|48500|06-JAN-19|36300|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630360|2020||12000|36500|12000|35800|47800|06-JAN-19|0|48500|06-JAN-19|35800|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630371|2020||12000|36500|12000|36400|48400|06-JAN-19|0|48500|06-JAN-19|36400|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630382|2020||14400|54000|14400|54800|69200|06-JAN-19|0|68400|06-JAN-19|54800|0|0|800|15-FEB-19|2|||||864|||0|0|0|68400||REAL
27J630393|2020||14400|45200|14400|41800|56200|06-JAN-19|0|59600|06-JAN-19|41800|0|0|800|15-FEB-19|2|||||864|||0|0|0|59600||REAL
27J630403|2020||12000|36500|12000|36300|48300|06-JAN-19|0|48500|06-JAN-19|36300|0|0|666|15-FEB-19|2|||||864|||0|0|0|48500||REAL
27J630414|2020||9500|31300|9500|31800|41300|06-JAN-19|0|40800|06-JAN-19|31800|0|0|528|23-APR-15|2|||||ASR19|||0|0|0|40800||REAL
27J630425|2020||14400|44800|14400|41200|55600|06-JAN-19|0|59200|06-JAN-19|41200|0|0|800|15-FEB-19|2|||||864|||0|0|0|59200||REAL
17J520064|2020||29500|45500|29500|60000|89500|06-JAN-19|0|75000|06-JAN-19|60000|0|0|998|14-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
35K520069|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|5600|5600|0|5600||REAL
35K520092|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|8100||REAL
31H530228|2020||67200|70600|67200|73300|140500|06-JAN-19|0|137800|06-JAN-19|73300|0|0|936|15-MAR-19|2|||||903|||0|0|0|137800||REAL
31H530237|2020|0|54200|129800|54200|146400|200600|20-MAY-20|0|184000|20-MAY-20|145300|1060|0|1026|18-MAR-20|2|96||||853|||0|0|0|184000||REAL
31H530282|2020||55900|97200|55900|96100|152000|06-JAN-19|0|153100|06-JAN-19|96100|0|0|1026|15-MAR-19|2|||||857|||0|0|0|153100||REAL
31H530291|2020||61700|95000|61700|96600|158300|06-JAN-19|0|156700|06-JAN-19|96400|210|0|936|15-MAR-19|2|||||903|||0|0|0|156700||REAL
31H530301|2020||51300|78000|51300|72500|123800|06-JAN-19|0|129300|06-JAN-19|72500|0|0|864|15-MAR-19|2|||||903|||0|0|0|129300||REAL
28H340975|2020||30500|102300|30500|105200|135700|13-MAR-19|0|132800|13-MAR-19|105200|0|0|900|07-MAR-19|2|||||828|||0|0|0|132800||REAL
28H340984|2020|0|30500|94100|30500|98700|129200|08-MAY-20|0|124600|08-MAY-20|98300|360|0|972|27-MAR-20|2|96||||828|||0|0|0|124600||REAL
28J410646|2020||51300|212300|51300|247800|299100|06-JAN-19|0|263600|06-JAN-19|247800|0|0|1808|03-MAR-17|2|||||ASR19|||0|0|0|263600||REAL
19K343954|2020||88300|227800|88300|261400|349700|06-JAN-19|0|316100|06-JAN-19|254600|0|0|1262|23-JAN-17|2|||||ASR19|||0|0|0|316100||REAL
27H321221|2020||30400|87200|30400|78500|108900|06-JAN-19|0|117600|06-JAN-19|73200|5270|0|810|23-AUG-18|2|||||ASR19|||0|0|0|117600||REAL
28K620459|2020||55500|200900|55500|228200|283700|06-JAN-19|0|256400|06-JAN-19|228200|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|256400||REAL
28J410657|2020||53300|196500|53300|225200|278500|06-JAN-19|0|249800|06-JAN-19|225200|0|0|1848|03-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
28J410668|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28J410679|2020||52700|130600|52700|127100|179800|06-JAN-19|0|183300|06-JAN-19|127100|0|0|1564|13-MAR-19|2|||||903|||0|0|0|183300||REAL
26J640654|2020||50600|85500|50600|91500|142100|18-JAN-19|0|136100|18-JAN-19|91500|0|0|900|16-JAN-19|2|||||860|||0|0|0|136100||REAL
25M430242|2020||129200|81900|129200|140400|269600|06-JAN-19|0|211100|06-JAN-19|140400|0|0|1204|14-SEP-18|2|||||ASR19|||0|0|0|211100||REAL
25M430264|2020|0|145900|129700|145900|166300|312200|22-MAY-20|0|275600|22-MAY-20|166300|0|0|1176|13-SEP-18|2|||||ASR19|||0|0|0|275600||REAL
25M430275|2020|0|150800|213500|150800|182100|332900|15-JAN-20|0|340700|15-JAN-20|182100|0|0|1912|06-NOV-19|3|96|150800|213500|364300|836|||0|0|0|364300||REAL
26H410197|2020||45900|114900|45900|126100|172000|06-JAN-19|0|160800|06-JAN-19|126100|0|0|1080|14-NOV-18|2|||||828|||0|0|0|160800||REAL
26H410203|2020|0|45500|81800|45500|96300|141800|12-MAY-20|0|127300|12-MAY-20|96300|0|0|1000|06-APR-20|2|96||||838|||0|0|0|127300||REAL
26H511111|2020|0|45400|83400|45400|66300|111700|12-MAY-20|0|128800|12-MAY-20|63500|2760|0|825|08-APR-20|2|96||||838|||0|0|0|128800||REAL
26H511133|2020|0|45400|79300|45400|70000|115400|12-MAY-20|0|124700|12-MAY-20|66600|3430|0|875|08-APR-20|2|96||||838|||0|0|0|124700||REAL
26H511144|2020|0|46000|80100|46000|84200|130200|12-MAY-20|0|126100|12-MAY-20|79900|4300|0|825|08-APR-20|2|96||||838|||0|0|0|126100||REAL
26H511155|2020|0|46100|87600|46100|94200|140300|12-MAY-20|0|133700|12-MAY-20|94200|0|0|986|08-APR-20|2|96||||838|||0|0|0|133700||REAL
25N240271|2020||255100|194600|255100|290000|545100|31-JAN-19|0|449700|06-JAN-19|290000|0|0|2188|30-JAN-19|2|||||847|||0|0|0|449700||REAL
25N240282|2020|0|251100|128900|251100|289800|540900|27-FEB-20|0|492900|27-FEB-20|289800|0|0|2180|07-JAN-20|3|96|251100|128900|380000|HT401|||0|0|0|380000||REAL
25N240293|2020||259600|273400|259600|357900|617500|31-JAN-19|0|533000|06-JAN-19|347500|10370|0|2128|30-JAN-19|2|||||847|||0|0|0|533000||REAL
25N240307|2020||252300|211700|252300|268700|521000|06-MAY-19|0|464000|06-MAY-19|268700|0|0|3094|04-MAY-19|2|||||786|||0|0|0|464000||REAL
25N240316|2020||265200|383900|265200|458000|723200|10-SEP-19|0|676300|21-AUG-19|442400|15550|0|3054|26-AUG-19|3||265200|383900|649100|HT401|||0|0|0|649100||REAL
25N310022|2020||206800|295300|206800|247000|453800|31-JAN-19|0|517100|06-JAN-19|247000|0|0|2552|30-JAN-19|WE|||||847|||0|0|0|502100||REAL
29V430300|2020||68300|140000|68300|148000|216300|06-JAN-19|0|208300|06-JAN-19|148000|0|0|1300|06-OCT-17|2|||||ASR19|||0|0|0|208300||REAL
29J320557|2020||59000|90700|59000|96000|155000|06-JAN-19|0|149700|06-JAN-19|95300|680|0|1116|19-JUL-18|2|||||ASR19|||0|0|0|149700||REAL
29J320568|2020|0|27000|117800|27000|122200|149200|19-FEB-20|0|144800|19-FEB-20|122200|0|0|1212|02-JAN-20|2|96||||837|||0|0|0|144800||REAL
29H440351|2020||54800|94900|54800|89400|144200|06-JAN-19|0|149700|06-JAN-19|89400|0|0|1424|14-MAR-19|2|||||935|||0|0|0|149700||REAL
29H440373|2020||55700|89800|55700|77600|133300|06-JAN-19|0|145500|06-JAN-19|77600|0|0|1120|14-MAR-19|2|||||503|||0|0|0|145500||REAL
29L340401|2020||94300|131000|94300|146700|241000|06-JAN-19|0|225300|06-JAN-19|129500|17180|0|1040|26-FEB-19|2|||||935|||0|0|0|225300||REAL
29L340410|2020||94000|101600|94000|107600|201600|06-JAN-19|0|195600|06-JAN-19|107600|0|0|1092|26-FEB-19|2|||||935|||0|0|0|195600||REAL
29L340421|2020||94300|89600|94300|123600|217900|06-JAN-19|0|183900|06-JAN-19|123100|500|0|1064|26-FEB-19|2|||||935|||0|0|0|183900||REAL
29L340432|2020||94100|61600|94100|79100|173200|25-JAN-19|0|159200|06-JAN-19|79100|0|0|936|26-FEB-19|WE|||||935|||0|0|0|155700||REAL
07H520541|2020||23400|94800|23400|97600|121000|06-JAN-19|0|118200|06-JAN-19|97600|0|0|1386|18-MAY-15|2|||||ASR19|||0|0|0|118200||REAL
07H520684|2020||26000|110300|26000|100300|126300|06-JAN-19|0|136300|06-JAN-19|100300|0|0|1696|21-SEP-17|2|||||ASR19|||0|0|0|136300||REAL
29V410423|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18L640941|2020||134600|321800|134600|381400|516000|06-JAN-19|456400|600100|06-JAN-19|381400|0|0|5264|26-AUG-19|3||134600|321800|456400|HT401|||0|0|0|456400||REAL
29K530821|2020||90200|223800|90200|221900|312100|06-JAN-19|0|314000|06-JAN-19|221900|0|0|1920|19-JAN-18|2|||||ASR19|||0|0|0|314000||REAL
16M120341|2020|0|37500|86300|37500|104600|142100|28-FEB-20|0|123800|28-FEB-20|104600|0|0|1877|21-JAN-20|3|96|37500|86300|123800|854|||0|0|0|123800||REAL
23O230354|2020||200300|348400|200300|348400|548700|18-JAN-19|0|516500|06-JAN-19|348400|0|0|2391|15-APR-19|1|||||857|||0|0|0|548700||REAL
23O230336|2020||193800|331600|193800|349900|543700|06-JAN-19|0|525400|06-JAN-19|349900|0|0|2752|18-OCT-17|2|||||ASR19|||0|0|0|525400||REAL
23O230345|2020||198300|319200|198300|319200|517500|18-JAN-19|0|474200|06-JAN-19|319200|0|0|2410|15-APR-19|1|||||857|||0|0|0|517500||REAL
23O230363|2020||203400|355700|203400|355700|559100|18-JAN-19|0|518200|06-JAN-19|355700|0|0|2415|17-JAN-19|1|||||978|||0|0|0|559100||REAL
23O230372|2020|0|198000|361900|198000|373500|571500|07-MAY-20|0|508700|07-MAY-20|373500|0|0|1344|04-MAR-20|3|96|198000|361900|559900|786|||0|0|0|559900||REAL
24L130874|2020||77800|42600|77800|45500|123300|16-APR-19|0|120400|16-APR-19|37800|7680|0|850|24-JAN-19|6|||||847|||0|0|0|120400||REAL
24L130892|2020||76900|52200|76900|66400|143300|06-JAN-19|0|129100|06-JAN-19|66400|0|0|768|24-MAY-18|2|||||ASR19|||0|0|0|129100||REAL
23K340592|2020||54200|305500|54200|303500|357700|06-JAN-19|0|359700|06-JAN-19|303000|510|0|1745|20-AUG-18|2|||||ASR19|||0|0|0|359700||REAL
23K340608|2020||52500|230500|52500|280700|333200|10-SEP-19|0|331500|28-AUG-19|280700|0|0|1646|19-AUG-19|3||52500|230500|283000|HT401|||0|0|0|283000||REAL
31L230602|2020||64800|165700|64800|159400|224200|06-JAN-19|0|230500|06-JAN-19|159400|0|0|2052|29-APR-15|2|||||ASR19|||0|0|0|230500||REAL
31L230611|2020||65100|152200|65100|160000|225100|06-JAN-19|0|217300|06-JAN-19|160000|0|0|1935|27-FEB-19|2|||||853|||0|0|0|217300||REAL
31L230620|2020||60000|163000|60000|176100|236100|06-JAN-19|0|223000|06-JAN-19|176100|0|0|1698|15-NOV-17|2|||||ASR19|||0|0|0|223000||REAL
30H211081|2020||52700|105600|52700|91100|143800|04-APR-19|0|158300|04-APR-19|91100|0|0|1251|18-MAR-19|2|||||857|||0|0|0|158300||REAL
28H630861|2020||53400|179900|53400|188500|241900|06-JAN-19|0|233300|06-JAN-19|188500|0|0|1787|19-FEB-19|2|||||857|||0|0|0|233300||REAL
29V110145|2020||52600|379000|52600|379000|431600|18-JAN-19|0|423300|06-JAN-19|379000|0|0|2613|16-JAN-19|1|||||978|||0|0|0|431600||REAL
29V120078|2020||70600|492200|70600|492200|562800|18-JAN-19|0|475500|06-JAN-19|492200|0|0|3366|04-APR-19|1|||||838|||0|0|0|562800||REAL
29V120089|2020||71200|467800|71200|547200|618400|06-JAN-19|0|539000|06-JAN-19|547200|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|539000||REAL
29V120090|2020||72000|400000|72000|400000|472000|18-JAN-19|0|431600|06-JAN-19|400000|0|0|2278|16-JAN-19|1|||||978|||0|0|0|472000||REAL
29V120100|2020||78200|421800|78200|524800|603000|11-SEP-19|0|666600|11-SEP-19|524800|0|0|3932|10-SEP-19|3||78200|421800|500000|HT401|||0|0|0|500000||REAL
29V120122|2020||72800|549100|72800|572800|645600|06-JAN-19|0|621900|06-JAN-19|572800|0|0|3653|14-AUG-17|2|||||ASR19|||0|0|0|621900||REAL
30J521022|2020||50600|263700|50600|258600|309200|06-JAN-19|0|314300|06-JAN-19|258600|0|0|2304|19-JUN-18|2|||||ASR19|||0|0|0|314300||REAL
30J521033|2020||51400|226100|51400|206600|258000|25-JAN-19|0|277000|06-JAN-19|206600|0|0|1570|22-JAN-19|WE|||||786|||0|0|0|277500||REAL
30J521055|2020||51100|306700|51100|306700|357800|28-MAY-19|0|378100|28-MAY-19|306700|0|0|3608|28-MAY-19|1|||||843|||0|0|0|357800||REAL
30J521077|2020||48400|258400|48400|242700|291100|06-JAN-19|0|306800|06-JAN-19|242700|0|0|2462|18-JUN-18|2|||||ASR19|||0|0|0|306800||REAL
27J530677|2020||51300|69200|51300|88600|139900|06-JAN-19|0|120500|06-JAN-19|88300|320|0|720|29-SEP-14|2|||||ASR19|||0|0|0|120500||REAL
16J110048|2020||30600|67500|30600|66400|97000|06-JAN-19|0|98100|06-JAN-19|66400|0|0|696|18-OCT-17|2|||||ASR19|||0|0|0|98100||REAL
16J110169|2020|1|30700|71400|30700|82100|112800|26-FEB-20|0|102100|26-FEB-20|72700|9360|0|1000|06-FEB-20|2|18||||855|||0|0|0|102100||REAL
20R130654|2020||200800|336500|200800|372700|573500|06-JAN-19|0|537300|06-JAN-19|372700|0|0|2804|28-NOV-18|2|||||855|||0|0|0|537300||REAL
20R140600|2020||203900|613200|203900|919600|1123500|18-JAN-19|0|830000|06-JAN-19|919600|0|0|3238|16-JAN-19|WE|||||978|||0|0|0|817100||REAL
19N520402|2020|0|417500|1284800|417500|1246800|1664300|18-FEB-20|0|1702300|18-FEB-20|1219000|27810|0|4102|18-OCT-19|3|96|417500|1284800|1702300|HT401|||0|0|0|1702300||REAL
23Q130366|2020||146100|22400|146100|49700|195800|06-JAN-19|0|168500|06-JAN-19|47000|2680|0|1189|03-APR-19|2|||||836|||0|0|0|168500||REAL
23L230195|2020||353500|411700|353500|470200|823700|10-SEP-19|0|872400|06-JAN-19|469900|290|0|1465|04-SEP-19|3||353500|411700|765200|HT401|||0|0|0|765200||REAL
22U120500|2020||63800|339100|63800|363700|427500|05-FEB-19|0|402900|05-FEB-19|363700|0|0|2432|24-JAN-19|2|||||814|||0|0|0|402900||REAL
22U120519|2020||83600|233600|83600|260100|343700|06-JAN-19|0|317200|06-JAN-19|260100|0|0|1944||2|||||ASR19|||0|0|0|317200||REAL
24L130966|2020||90700|99300|90700|110300|201000|06-JAN-19|0|190000|06-JAN-19|109700|550|0|1483|23-MAY-18|2|||||ASR19|||0|0|0|190000||REAL
24L131031|2020||81100|66000|81100|81100|162200|31-JAN-19|0|147100|06-JAN-19|81100|0|0|1000|24-JAN-19|6|||||847|||0|0|0|147100||REAL
24L131042|2020||89100||89100|0|89100|10-JUN-20|0||10-JUN-20|0|0|0|0|23-OCT-14|11|||||ASR19||100|89100|89100|0|89100||REAL
18R420303|2020||116000|372700|116000|369400|485400|06-JAN-19|0|488700|06-JAN-19|359000|10370|0|2940||2|||||ASR19|||0|0|0|488700||REAL
18R420312|2020||117600|315200|117600|319200|436800|06-JAN-19|0|432800|06-JAN-19|319200|0|0|2544||2|||||ASR19|||0|0|0|432800||REAL
24L131064|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|1700||REAL
24L131112|2020||81100|49100|81100|67800|148900|16-APR-19|0|130200|16-APR-19|67800|0|0|864|24-JAN-19|6|||||847|||0|0|0|130200||REAL
24L131204|2020||77800|61100|77800|68800|146600|31-JAN-19|0|138900|06-JAN-19|65600|3150|0|864|24-JAN-19|6|||||847|||0|0|0|138900||REAL
24L131965|2020||71300|74800|71300|83200|154500|31-JAN-19|0|146100|06-JAN-19|82300|860|0|406|24-JAN-19|6|||||847|||0|0|0|146100||REAL
24J310102|2020||50900|81200|50900|86800|137700|06-JAN-19|0|132100|06-JAN-19|86300|450|0|816|20-AUG-18|2|||||ASR19|||0|0|0|132100||REAL
23N630197|2020||133900|101200|133900|141700|275600|06-JAN-19|0|235100|06-JAN-19|141700|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|235100||REAL
23N630203|2020||142700|126500|142700|126300|269000|06-JAN-19|0|269200|06-JAN-19|126300|0|0|1144|09-JUL-18|2|||||ASR19|||0|0|0|269200||REAL
24J310081|2020||50900|85500|50900|81700|132600|06-JAN-19|0|136400|06-JAN-19|78900|2760|0|816|20-AUG-18|2|||||ASR19|||0|0|0|136400||REAL
24J310113|2020||50900|25300|50900|41300|92200|06-JAN-19|0|76200|06-JAN-19|41300|0|0|624|21-AUG-18|2|||||ASR19|||0|0|0|76200||REAL
24J310124|2020||50900|77300|50900|80300|131200|06-JAN-19|0|128200|06-JAN-19|80300|0|0|1004|21-AUG-18|2|||||ASR19|||0|0|0|128200||REAL
24H111766|2020||43400|100300|43400|108600|152000|15-MAR-19|0|143700|15-MAR-19|80200|28410|0|1107|11-MAR-19|2|||||855|||0|0|0|143700||REAL
21S620430|2020||187300|206800|187300|333000|520300|18-JAN-19|0|394100|06-JAN-19|329600|3360|0|2688|17-JAN-19|6|||||978|||0|0|0|394100||REAL
21S630011|2020||161000|213900|161000|255700|416700|28-JAN-19|0|374900|28-JAN-19|243700|11950|0|2099|21-FEB-17|2|||||ASR19|||0|0|0|374900||REAL
29H530364|2020||70900|81200|70900|81700|152600|06-JAN-19|0|152100|06-JAN-19|74400|7330|0|864|28-JUN-18|2|||||ASR19|||0|0|0|152100||REAL
29H530375|2020||50000|70600|50000|82400|132400|06-JAN-19|0|120600|06-JAN-19|82400|0|0|800|11-APR-17|2|||||ASR19|||0|0|0|120600||REAL
29J211778|2020||25200|82900|25200|82900|108100|06-JAN-19|0|108100|06-JAN-19|82900|0|0|1080|08-JAN-19|2|||||848|||0|0|0|108100||REAL
29J123042|2020||17400|68700|17400|75400|92800|06-JAN-19|0|86100|06-JAN-19|75400|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|86100||REAL
28H641045|2020||29400|71200|29400|73100|102500|06-JAN-19|0|100600|06-JAN-19|70100|2970|0|816|10-AUG-18|2|||||ASR19|||0|0|0|100600||REAL
28H641056|2020||30100|71800|30100|59800|89900|06-JAN-19|0|101900|06-JAN-19|59800|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|101900||REAL
28H641067|2020||29400|59400|29400|46800|76200|06-JAN-19|0|88800|06-JAN-19|46800|0|0|1108|13-AUG-18|2|||||ASR19|||0|0|0|88800||REAL
28H641078|2020||29400|48600|29400|43300|72700|06-JAN-19|0|78000|06-JAN-19|43300|0|0|904|10-AUG-18|2|||||ASR19|||0|0|0|78000||REAL
28H641089|2020||29400|49700|29400|53200|82600|06-JAN-19|0|79100|06-JAN-19|51000|2160|0|520|10-AUG-18|2|||||ASR19|||0|0|0|79100||REAL
28H241113|2020|0|68100|110200|68100|132200|200300|24-FEB-20|0|187700|24-FEB-20|130100|2120|0|1170|10-FEB-20|3|96|68100|110200|178300|828|||0|0|0|178300||REAL
28H241122|2020||45500|54100|45500|52700|98200|06-JAN-19|0|99600|06-JAN-19|52700|0|0|778|14-MAR-19|2|||||836|||0|0|0|99600||REAL
27O310201|2020||71800|115100|71800|137900|209700|19-APR-19|0|186900|19-APR-19|137900|0|0|960|02-APR-19|2|||||858|||0|0|0|186900||REAL
28Q220460|2020||69300|263500|69300|276800|346100|12-FEB-19|0|332800|12-FEB-19|275900|880|0|2074|28-JAN-19|2|||||859|||0|0|0|332800||REAL
24S330176|2020||91700|183400|91700|169100|260800|06-JAN-19|0|275100|06-JAN-19|169100|0|0|1369|01-MAR-11|2|||||ASR19|||0|0|0|275100||REAL
22U410153|2020||87800|205500|87800|215700|303500|11-FEB-19|0|293300|11-FEB-19|215700|0|0|2145|05-OCT-17|2|||||ASR19|||0|0|0|293300||REAL
22U410164|2020||80200|246000|80200|281800|362000|11-FEB-19|0|326200|11-FEB-19|281800|0|0|2540|13-DEC-17|2|||||ASR19|||0|0|0|326200||REAL
24O221063|2020||110900|207800|110900|215900|326800|06-JAN-19|0|318700|06-JAN-19|215900|0|0|1536|22-MAR-11|2|||||ASR19|||0|0|0|318700||REAL
24S330187|2020||95400|134200|95400|154300|249700|06-JAN-19|0|229600|06-JAN-19|154300|0|0|1073|28-MAR-19|2|||||857|||0|0|0|229600||REAL
24S330198|2020||93800|125000|93800|139800|233600|06-JAN-19|0|218800|06-JAN-19|139800|0|0|1440||2|||||ASR19|||0|0|0|218800||REAL
24S330202|2020||92100|184900|92100|187400|279500|03-APR-19|0|277000|03-APR-19|187400|0|0|1369|28-MAR-19|2|||||857|||0|0|0|277000||REAL
24S330211|2020||92200|125000|92200|148100|240300|06-JAN-19|0|217200|06-JAN-19|148100|0|0|1321|31-JAN-17|2|||||ASR19|||0|0|0|217200||REAL
24J320244|2020||50900|61600|50900|58500|109400|10-SEP-19|0|112500|23-AUG-19|58500|0|0|960|29-AUG-19|3||50900|61600|112500|HT401|||0|0|0|112500||REAL
31L410406|2020||73400|244400|73400|244400|317800|06-JAN-19|0|299800|06-JAN-19|236200|8220|0|2220|20-FEB-19|1|||||913|||0|0|0|317800||REAL
31L410415|2020|0|75300|229700|75800|254900|330700|25-FEB-20|0|303400|25-FEB-20|241300|13580|0|2806|19-FEB-20|3|96|75300|229700|305000|HT401|||0|0|0|305000||REAL
31L410424|2020|0|84400|278000|84400|277200|361600|25-FEB-20|0|306300|25-FEB-20|277200|0|0|2500|19-FEB-20|3|96|84400|278000|362400|853|||0|0|0|362400||REAL
31L410433|2020||55400|101900|55400|123400|178800|25-JAN-19|0|162500|06-JAN-19|123400|0|0|1300|22-JAN-19|WE|||||786|||0|0|0|157300||REAL
31L410442|2020||66100|354000|66100|412900|479000|25-JAN-19|0|420100|06-JAN-19|412900|0|0|3022|22-JAN-19|6|||||786|||0|0|0|420100||REAL
31L410451|2020||56200|331600|56200|384700|440900|06-JAN-19|0|387800|06-JAN-19|384700|0|0|2564|17-NOV-17|2|||||ASR19|||0|0|0|387800||REAL
26J631690|2020||54600|97200|54600|98400|153000|06-JAN-19|0|151800|06-JAN-19|96000|2440|0|1193|17-JAN-19|2|||||837|||0|0|0|151800||REAL
31L410460|2020||70500|277000|70500|274000|344500|06-JAN-19|0|347500|06-JAN-19|274000|0|0|2376|19-FEB-19|2|||||913|||0|0|0|347500||REAL
26J631667|2020||51800|131300|51800|132700|184500|06-JAN-19|0|183100|06-JAN-19|132700|0|0|1171|21-FEB-17|2|||||ASR19|||0|0|0|183100||REAL
26J631689|2020|0|51500|94100|51500|107300|158800|18-MAY-20|0|154500|18-MAY-20|107300|0|0|960|24-MAR-20|3|96|51500|94100|145600|853|||0|0|0|145600||REAL
26J640016|2020||41100|90100|41100|109500|150600|06-JAN-19|0|131200|06-JAN-19|108700|790|0|996|15-MAR-19|2|||||903|||0|0|0|131200||REAL
26J640027|2020||45400|113200|45400|114500|159900|06-JAN-19|0|158600|06-JAN-19|114500|0|0|1080|13-MAR-19|2|||||855|||0|0|0|158600||REAL
26J640038|2020||49900|96600|49900|123900|173800|06-JAN-19|0|146500|06-JAN-19|122600|1250|0|1061|27-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
26J640049|2020||52800|145800|52800|180900|233700|06-JAN-19|0|198600|06-JAN-19|163500|17350|0|1750|27-FEB-17|2|||||ASR19|||0|0|0|198600||REAL
26J640050|2020||45200|85100|45200|95100|140300|06-JAN-19|0|130300|06-JAN-19|94900|240|0|950||2|||||ASR19|||0|0|0|130300||REAL
27H341461|2020||26900|75700|26900|74700|101600|17-APR-19|102600|105500|05-FEB-19|72200|2520|0|1232|26-FEB-19|4|||||768|||0|0|0|102600||REAL
26H410681|2020|0|45500|88500|45500|94800|140300|12-MAY-20|0|134000|12-MAY-20|94800|0|0|1030|07-APR-20|2|96||||838|||0|0|0|134000||REAL
26H410692|2020||47200|98800|47200|107100|154300|06-JAN-19|0|146000|06-JAN-19|107100|0|0|1030||2|||||ASR19|||0|0|0|146000||REAL
25M320110|2020||83000|179700|83000|184400|267400|06-JAN-19|0|262700|06-JAN-19|183400|1020|0|1512|26-FEB-19|2|||||853|||0|0|0|262700||REAL
25M320121|2020||82700|172600|82700|192300|275000|18-MAR-19|0|255300|18-MAR-19|192300|0|0|1140|23-FEB-18|2|||||ASR19|||0|0|0|255300||REAL
25Q130355|2020|0|91100|126400|91100|126900|218000|22-JUN-20|0|217500|22-JUN-20|126900|0|0|1191|23-APR-20|2|96||||864|||0|0|0|217500||REAL
25Q240685|2020||53200|57000|53200|53100|106300|31-JAN-19|0|110200|06-JAN-19|52600|530|0|924|29-MAR-19|2|||||853|||0|0|0|110200||REAL
30K341418|2020||48500|173300|48500|157900|206400|06-JAN-19|0|221800|06-JAN-19|157900|0|0|1440|22-FEB-19|2|||||913|||0|0|0|221800||REAL
20N440135|2020||450200|148900|450200|234500|684700|26-JUN-19|0|600800|26-JUN-19|217500|17040|0|2351|24-JUN-19|3||450200|148900|599100|854|||0|0|0|599100||REAL
20N640193|2020||380100|168000|380100|145300|525400|06-JAN-19|0|548100|06-JAN-19|132000|13250|0|2048|18-JUL-18|2|||||ASR19|||0|0|0|548100||REAL
20O120054|2020||675000|290200|675000|447800|1122800|18-JAN-19|0|965200|06-JAN-19|400300|47490|0|2907|16-JAN-19|6|||||978|||0|0|0|965200||REAL
29O130472|2020||81000|230600|81000|249700|330700|06-JAN-19|0|311600|06-JAN-19|249700|0|0|1971|01-MAY-12|2|||||ASR19|||0|0|0|311600||REAL
29O130441|2020||79500|229600|79500|257700|337200|06-JAN-19|0|309100|06-JAN-19|257700|0|0|1952|08-APR-16|2|||||ASR19|||0|0|0|309100||REAL
29O130450|2020||73900|251000|73900|336500|410400|06-JAN-19|0|324900|06-JAN-19|336500|0|0|2212|25-MAY-15|2|||||ASR19|||0|0|0|324900||REAL
29O130461|2020||77900|251600|77900|343900|421800|06-JAN-19|0|329500|06-JAN-19|343900|0|0|2212|21-JUN-16|2|||||ASR19|||0|0|0|329500||REAL
29O130483|2020||80800|236800|80800|319200|400000|06-JAN-19|0|317600|06-JAN-19|319200|0|0|2168|25-MAY-15|2|||||ASR19|||0|0|0|317600||REAL
29O130506|2020||80800|234800|80800|249800|330600|06-JAN-19|0|315600|06-JAN-19|249800|0|0|1679|08-APR-16|2|||||ASR19|||0|0|0|315600||REAL
29O130515|2020|0|80600|234700|80600|268200|348800|22-JUN-20|0|335400|22-JUN-20|268200|0|0|1990|22-JUN-20|3|D|80600|234700|315300|848|||0|0|0|315300||REAL
29O130524|2020||80600|245800|80600|317500|398100|06-JAN-19|0|326400|06-JAN-19|317500|0|0|2182|25-MAY-15|2|||||ASR19|||0|0|0|326400||REAL
29O130533|2020||83800|260000|83800|285900|369700|06-JAN-19|0|343800|06-JAN-19|285900|0|0|2444|08-APR-16|2|||||HT401|||0|0|0|343800||REAL
29O130542|2020||83800|240600|83800|317300|401100|06-JAN-19|0|324400|06-JAN-19|317300|0|0|2226|25-MAY-15|2|||||ASR19|||0|0|0|324400||REAL
29O430167|2020||79800|230400|79800|248700|328500|06-JAN-19|0|310200|06-JAN-19|248700|0|0|2464||2|||||ASR19|||0|0|0|310200||REAL
23J411037|2020||77000|149300|77000|119800|196800|06-JAN-19|0|226300|06-JAN-19|114000|5830|0|928|08-FEB-19|2|||||531|||0|0|0|226300||REAL
23J511083|2020|0|78100|108700|78100|111500|189600|11-MAR-20|0|186800|11-MAR-20|111500|0|0|999|21-JAN-20|2|96||||836|||0|0|0|186800||REAL
23J511115|2020||78100|331900|78100|373600|451700|10-SEP-19|0|465600|06-JAN-19|356000|0|0|2006|19-AUG-19|3||78100|331900|410000|HT401|||0|0|0|410000||REAL
23J511126|2020||78100|96400|78100|104000|182100|06-JAN-19|0|174500|06-JAN-19|103400|630|0|945|06-FEB-19|2|||||855|||0|0|0|174500||REAL
23J511137|2020||78100|104600|78100|105600|183700|06-JAN-19|0|182700|06-JAN-19|105000|630|0|945|11-FEB-19|2|||||903|||0|0|0|182700||REAL
23O640360|2020|0|175200|403200|175200|448100|623300|04-JUN-20|0|578400|04-JUN-20|448100|0|0|2530|01-OCT-18|2|||||828|||0|0|0|578400||REAL
23O640382|2020||176400|272200|176400|308500|484900|06-JAN-19|0|448600|06-JAN-19|308500|0|0|2051|01-OCT-18|2|||||828|||0|0|0|448600||REAL
23O640393|2020||174500|401400|174500|384200|558700|06-JAN-19|0|575900|06-JAN-19|384200|0|0|2602|01-OCT-18|2|||||828|||0|0|0|575900||REAL
23O640407|2020||173500|341500|173500|391500|565000|10-SEP-19|0|534400|09-AUG-19|391500|0|0|2220|12-AUG-19|3||173500|341500|515000|HT401|||0|0|0|515000||REAL
23O640416|2020||181700|325100|181700|352300|534000|06-JAN-19|0|506800|06-JAN-19|350700|1610|0|2665|01-OCT-18|2|||||828|||0|0|0|506800||REAL
23O640425|2020||181500|365600|181500|340900|522400|06-JAN-19|0|547100|06-JAN-19|340600|340|0|2320|01-OCT-18|2|||||828|||0|0|0|547100||REAL
23S240416|2020||95600|70300|95600|70900|166500|06-JAN-19|0|165900|06-JAN-19|70900|0|0|925|25-MAR-19|2|||||034|||0|0|0|165900||REAL
23S240382|2020||94000|113100|94000|119900|213900|20-FEB-19|0|207100|20-FEB-19|118200|1710|0|925|25-MAR-19|2|||||034|||0|0|0|207100||REAL
23S240393|2020||94000|88700|94000|86100|180100|06-JAN-19|0|182700|06-JAN-19|86100|0|0|925|26-MAR-19|2|||||034|||0|0|0|182700||REAL
23S240407|2020||96300|68500|96300|70800|167100|06-JAN-19|0|164800|06-JAN-19|70800|0|0|925|09-FEB-17|2|||||ASR19|||0|0|0|164800||REAL
23S240425|2020||92700|265300|92700|303600|396300|12-FEB-19|0|358000|12-FEB-19|299300|4290|0|2065|22-JAN-19|2|||||836|||0|0|0|358000||REAL
23S240443|2020||94000|81900|94000|79200|173200|15-NOV-19|0|175900|15-NOV-19|79200|0|0|1492|26-MAR-19|2|||||034|||0|0|0|175900||REAL
23S240452|2020||94000|64000|94000|76900|170900|06-JAN-19|0|158000|06-JAN-19|76900|0|0|1175|05-SEP-19|3||94000|64000|158000|HT401|||0|0|0|158000||REAL
23S240461|2020||94400|112600|94400|106900|201300|20-FEB-19|0|207000|20-FEB-19|101700|5160|0|925|22-JAN-19|2|||||836|||0|0|0|207000||REAL
22K520276|2020||171700|130400|171700|153100|324800|06-JAN-19|0|302100|06-JAN-19|151300|1810|0|832|10-JUL-18|2|||||ASR19|||0|0|0|302100||REAL
22K520287|2020||162600||162600|0|162600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|162600||REAL
22K520302|2020||162600|181500|162600|150800|313400|06-JAN-19|0|344100|06-JAN-19|147200|3580|0|1716|13-JUL-18|2|||||ASR19|||0|0|0|344100||REAL
21T610122|2020||120400|197900|120400|205800|326200|06-JAN-19|0|318300|06-JAN-19|205800|0|0|2268|19-FEB-16|2|||||ASR19|||0|0|0|318300||REAL
28P520563|2020||83400|144500|83400|164100|247500|06-JAN-19|0|227900|06-JAN-19|164100|0|0|1438|13-NOV-15|2|||||ASR19|||0|0|0|227900||REAL
24J220843|2020||45700|109800|45700|116300|162000|06-JAN-19|0|155500|06-JAN-19|116300|0|0|1204|15-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
17T120376|2020||80700|278600|80700|327500|408200|06-JAN-19|0|359300|06-JAN-19|327500|0|0|2220||2|||||ASR19|||0|0|0|359300||REAL
24J220825|2020||46000|167800|46000|173400|219400|06-JAN-19|0|213800|06-JAN-19|173400|0|0|1694|15-AUG-18|2|||||ASR19|||0|0|0|213800||REAL
24J220834|2020||45700|129000|45700|132300|178000|06-JAN-19|0|174700|06-JAN-19|132300|0|0|1357|15-AUG-18|2|||||ASR19|||0|0|0|174700||REAL
24J220852|2020||45700|138100|45700|147500|193200|06-JAN-19|0|183800|06-JAN-19|146700|750|0|1500|15-AUG-18|2|||||ASR19|||0|0|0|183800||REAL
23V630423|2020||75500|230000|75500|223200|298700|06-JAN-19|0|305500|06-JAN-19|223200|0|0|2050|25-APR-19|2|||||858|||0|0|0|305500||REAL
23V630472|2020||90800|241500|90800|346000|436800|06-JAN-19|0|332300|06-JAN-19|345000|1020|0|1104|28-DEC-17|2|||||ASR19|||0|0|0|332300||REAL
23R330585|2020||133500|83500|133500|90300|223800|06-JAN-19|0|217000|06-JAN-19|90300|0|0|1176|28-MAR-19|2|||||911|||0|0|0|217000||REAL
23R330594|2020||131300|61400|131300|65800|197100|06-JAN-19|0|192700|06-JAN-19|65800|0|0|1152|19-DEC-17|2|||||HT401|||0|0|0|192700||REAL
23R330613|2020||131400|75500|131400|76800|208200|06-JAN-19|0|206900|06-JAN-19|76600|150|0|1152|02-APR-19|2|||||853|||0|0|0|206900||REAL
23R330622|2020||130900|73900|130900|79500|210400|06-JAN-19|0|204800|06-JAN-19|79500|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|204800||REAL
23N430801|2020||184200|394000|184200|375500|559700|06-JAN-19|0|578200|06-JAN-19|375500|0|0|2811|04-OCT-18|2|||||857|||0|0|0|578200||REAL
23N440013|2020|0|198400|99100|198400|155200|353600|13-DEC-19|0|297500|13-DEC-19|154400|780|0|1160|19-NOV-19|2|96||||837|||0|0|0|297500||REAL
24J241143|2020||42800|148500|42800|146600|189400|06-JAN-19|0|191300|06-JAN-19|146600|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|191300||REAL
24J310014|2020||50900|51500|50900|59500|110400|06-JAN-19|0|102400|06-JAN-19|59500|0|0|775|21-AUG-18|2|||||ASR19|||0|0|0|102400||REAL
24J310025|2020||50900|50700|50900|65000|115900|06-JAN-19|0|101600|06-JAN-19|64000|960|0|784|21-AUG-18|2|||||ASR19|||0|0|0|101600||REAL
24J310036|2020||50900|114700|50900|112900|163800|11-MAR-19|0|165600|11-MAR-19|112300|560|0|1292|11-MAR-19|2|||||847|||0|0|0|165600||REAL
24J310047|2020||50900|76500|50900|82900|133800|06-JAN-19|0|127400|06-JAN-19|80300|2630|0|1208|21-AUG-18|2|||||ASR19|||0|0|0|127400||REAL
24J310058|2020||50900|84100|50900|84200|135100|25-JUN-20|0|135000|25-JUN-20|84200|0|0|1005|21-AUG-18|2|||||ASR19|||0|0|0|135000||REAL
24J310070|2020||50900|69100|50900|63200|114100|11-FEB-19|0|120000|11-FEB-19|59600|3580|0|862|21-AUG-18|2|||||ASR19|||0|0|0|120000||REAL
24L320909|2020||103100|193500|103100|148600|251700|31-JAN-19|0|296600|06-JAN-19|148300|340|0|1000|30-JAN-19|6|||||847|||0|0|0|296600||REAL
22J540781|2020|0|75300|171000|75300|137800|213100|22-MAY-20|0|246300|22-MAY-20|135400|2390|0|1320|18-MAR-20|2|96||||837|||0|0|0|246300||REAL
21R140397|2020||100500|137900|100500|164600|265100|06-JAN-19|0|238400|06-JAN-19|164600|0|0|1800|19-NOV-12|2|||||ASR19|||0|0|0|238400||REAL
22M310097|2020||175800|117100|175800|134000|309800|27-FEB-19|0|292900|27-FEB-19|134000|0|0|1026|24-APR-18|2|||||ASR19|||0|0|0|292900||REAL
22M310103|2020||203000|9900|192900|71400|264300|10-SEP-19|0|215300|30-AUG-19|71400|0|0|850|28-AUG-19|3||203000|9900|212900|HT401|||0|0|0|212900||REAL
22M310112|2020||203000|11600|203000|68100|271100|06-JAN-19|0|214600|06-JAN-19|68100|0|0|850|05-FEB-19|6|||||786|||0|0|0|214600||REAL
22P220447|2020|0|57900|148500|57900|193200|251100|11-MAR-20|0|206400|11-MAR-20|193200|0|0|1086|02-JAN-20|2|96||||864|||0|0|0|206400||REAL
22P220337|2020||146400|36600|146400|36600|183000|25-FEB-19|0|||0|36570|0|0|30-JUL-19|3||146400|36600|183000|HT401|||0|0|0|183000||REAL
22P220429|2020||57700|153700|57700|196300|254000|06-JAN-19|0|211400|06-JAN-19|196300|0|0|1086|21-DEC-18|2|||||860|||0|0|0|211400||REAL
22P220438|2020||44900|120500|44900|121100|166000|06-JAN-19|0|165400|06-JAN-19|121100|0|0|1152|21-DEC-18|2|||||860|||0|0|0|165400||REAL
22P220456|2020||44900|120500|44900|121700|166600|06-JAN-19|0|165400|06-JAN-19|121700|0|0|1152|20-DEC-18|2|||||860|||0|0|0|165400||REAL
20L430031|2020||446300|447500|446300|428500|874800|06-FEB-19|0|893800|07-JAN-19|379600|48940|0|4048|14-FEB-19|6|||||838|||0|0|0|893800||REAL
20L430040|2020||628900|221100|628900|738800|1367700|10-SEP-19|0|1387000|04-MAR-19|738800|0|0|1627|12-AUG-19|3||628900|221100|850000|HT401|||0|0|0|850000||REAL
20L430051|2020|0|473900|245100|278800|411800|690600|25-JUN-20|0|874900|25-JUN-20|397800|14000|0|3000|17-MAR-20|3|97|473900|245100|719000|STC|||0|0|0|719000||REAL
07H320011|2020||32600|104300|32600|104300|136900|10-SEP-19|0|149600|06-JAN-19|104300|0|0|1695|30-JUL-19|3||32600|104300|136900|HT401|||0|0|0|136900||REAL
10M130685|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25400|25400|0|25400||
10M140475|2020||34300||34300|0|34300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34300|34300|0|34300||REAL
10M210150|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66900|66900|0|66900||REAL
11G220300|2020||6200|5300|6200|5300|11500|17-APR-19|0|-26700|16-APR-19|5300|0|0|1345|16-APR-19|1|||||796|||0|0|0|11500||REAL
27J410911|2020||50200|186500|50200|216200|266400|06-JAN-19|0|236700|06-JAN-19|216200|0|0|1712|12-SEP-18|2|||||856|||0|0|0|236700||REAL
24R630729|2020||79900|271600|79900|273400|353300|06-JAN-19|0|351500|06-JAN-19|273400|0|0|2400|30-AUG-18|2|||||ASR19|||0|0|0|351500||REAL
24S110572|2020||48900|308700|48900|320900|369800|06-JAN-19|0|357600|06-JAN-19|320900|0|0|2432||2|||||ASR19|||0|0|0|357600||REAL
21J441717|2020||76700|106400|76700|63900|140600|26-FEB-19|0|183100|26-FEB-19|62100|1840|0|1336|12-FEB-19|6|||||828|||0|0|0|183100||REAL
24S140452|2020||123200|339900|123200|374000|497200|06-JAN-19|0|463100|06-JAN-19|371500|2450|0|3074|27-APR-12|2|||||ASR19|||0|0|0|463100||REAL
24S140535|2020||120600|348000|120600|351000|471600|06-JAN-19|0|468600|06-JAN-19|351000|0|0|3084|10-FEB-11|2|||||ASR19|||0|0|0|468600||REAL
24S210199|2020||108900|145700|108900|167800|276700|07-JAN-19|0|254600|07-JAN-19|167800|0|0|1922|08-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
24S210342|2020||51400|111000|51400|134100|185500|09-JAN-19|0|162400|09-JAN-19|134100|0|0|1400|02-JAN-19|2|||||814|||0|0|0|162400||REAL
24S210843|2020||53300|137900|53300|153800|207100|06-JAN-19|0|191200|06-JAN-19|153700|80|0|1480|02-JAN-19|2|||||860|||0|0|0|191200||REAL
24S220743|2020|0|38900|89500|38900|108000|146900|09-MAR-20|0|128400|09-MAR-20|108000|0|0|1054|03-JAN-20|3|96|38900|89500|128400|838|||0|0|0|128400||REAL
24S230373|2020||110100|155300|110100|197100|307200|07-JAN-19|0|265400|07-JAN-19|197100|0|0|1844|14-APR-11|2|||||ASR19|||0|0|0|265400||REAL
21S310274|2020||103900|268500|103900|301500|405400|06-JAN-19|0|372400|06-JAN-19|301500|0|0|2386|15-SEP-16|2|||||ASR19|||0|0|0|372400||REAL
21S330232|2020||97900|228900|97900|246700|344600|20-DEC-19|0|326800|20-DEC-19|246700|0|0|2468||2|||||ASR19|||0|0|0|326800||REAL
22S130435|2020||96700|72700|96700|72100|168800|06-JAN-19|0|169400|06-JAN-19|71300|820|0|1175|20-MAR-19|2|||||935|||0|0|0|169400||REAL
30H241039|2020||56900|88700|56900|85500|142400|06-JAN-19|0|145600|06-JAN-19|85000|490|0|960|14-MAR-19|2|||||853|||0|0|0|145600||REAL
30H241048|2020|0|48800|83600|48800|88700|137500|05-MAR-20|0|132400|05-MAR-20|88700|0|0|975|29-JAN-20|2|96||||864|||0|0|0|132400||REAL
15J640391|2020||1061100|28700|1061100|28700|1089800|31-OCT-18|0|||0|28660|0|0||1|||||ASR19||100|1089800|1061100|28700|1089800||REAL
23M321625|2020||190100|252600|190100|241500|431600|06-JAN-19|0|442700|06-JAN-19|234300|7240|0|1188|28-SEP-18|2|||||764|||0|0|0|442700||REAL
24O440491|2020||106800|522800|106800|600000|706800|18-JAN-19|0|639200|06-JAN-19|598200|1800|0|3216|16-JAN-19|WE|||||978|||0|0|0|629600||REAL
24O530295|2020||98400|439500|98400|499800|598200|06-JAN-19|0|537900|06-JAN-19|499800|0|0|3134||2|||||ASR19|||0|0|0|537900||REAL
27Q210709|2020||66900|314100|66900|290100|357000|06-JAN-19|0|381000|06-JAN-19|290100|0|0|3020||2|||||ASR19|||0|0|0|381000||REAL
28L110883|2020||66200|285700|66200|302600|368800|06-JAN-19|0|351900|06-JAN-19|302600|0|0|1592|04-APR-17|2|||||ASR19|||0|0|0|351900||REAL
30H230314|2020||48000|102500|48000|96300|144300|06-JAN-19|0|150500|06-JAN-19|94400|1850|0|988|20-DEC-17|2|||||ASR19|||0|0|0|150500||REAL
30H230286|2020|0|55100|116400|55100|115000|170100|19-FEB-20|0|170600|19-FEB-20|115000|0|0|925|27-JAN-20|3|96|55100|116400|171500|864|||0|0|0|171500||REAL
30H230295|2020||62700|107600|62700|133800|196500|06-JAN-19|0|170300|06-JAN-19|133800|0|0|988|13-MAR-19|2|||||853|||0|0|0|170300||REAL
30H230305|2020||69300|85200|69300|100300|169600|06-JAN-19|0|154500|06-JAN-19|100300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|154500||REAL
30H230323|2020||49000|90100|49000|89100|138100|29-MAR-19|0|139100|29-MAR-19|89100|0|0|925|13-MAR-19|2|||||853|||0|0|0|139100||REAL
30H230341|2020||52800|89100|52800|88900|141700|06-JAN-19|0|141900|06-JAN-19|88900|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|141900||REAL
30H230350|2020||48300|92000|48300|89200|137500|06-JAN-19|0|140300|06-JAN-19|89200|0|0|988|20-DEC-17|2|||||ASR19|||0|0|0|140300||REAL
30H230369|2020||51000|95400|51000|98800|149800|06-JAN-19|0|146400|06-JAN-19|98800|0|0|988|13-MAR-19|2|||||853|||0|0|0|146400||REAL
10D230813|2020||8600|28800|8600|33800|42400|06-JAN-19|0|37400|06-JAN-19|33500|280|0|927|27-NOV-18|2|||||814|||0|0|0|37400||REAL
10J512026|2020||8500|36500|8500|41500|50000|10-SEP-19|0|51500|06-JAN-19|41500|0|0|819|16-JUL-19|3||8500|36500|45000|HT401|||0|0|0|45000||REAL
10J512059|2020||8300|52100|8300|39300|47600|25-JAN-19|0|60400|06-JAN-19|39300|0|0|864|17-JAN-19|2|||||826|||0|0|0|60400||REAL
10G230155|2020||10300|47400|10300|48900|59200|06-JAN-19|0|57700|06-JAN-19|48900|0|0|1014|06-MAY-19|2|||||863|||0|0|0|57700||REAL
11F310701|2020||10600|36700|10600|37400|48000|06-JAN-19|0|47300|06-JAN-19|37400|0|0|850|06-MAY-19|2|||||828|||0|0|0|47300||REAL
11M120292|2020||41600|112000|41600|125500|167100|06-JAN-19|0|153600|06-JAN-19|125500|0|0|1064|02-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
09L640547|2020|0|18800|67600|18800|72800|91600|09-MAR-20|0|86700|09-MAR-20|72000|790|0|912|03-MAR-20|3|96|18800|67600|86400|856|||0|0|0|86400||REAL
26M610841|2020||84400|127000|84400|163400|247800|10-SEP-19|0|227400|23-AUG-19|162600|790|0|1480|28-AUG-19|3||84400|127000|211400|HT401|||0|0|0|211400||REAL
26M610852|2020||90600|171300|90600|194600|285200|06-JAN-19|0|261900|06-JAN-19|193800|790|0|1667|15-MAR-17|2|||||ASR19|||0|0|0|261900||REAL
26M610863|2020||90100|197700|90100|211000|301100|06-JAN-19|0|287800|06-JAN-19|211000|0|0|1480|25-FEB-19|2|||||828|||0|0|0|287800||REAL
26Y430096|2020||108200|209500|108200|254500|362700|06-JAN-19|0|317700|06-JAN-19|254500|0|0|1564|08-MAR-17|2|||||ASR19|||0|0|0|317700||REAL
26Y440105|2020||600|0|700|0|700|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|3||600|0|600|ASR19|||0|0|0|600||REAL
26Y510110|2020||108300|176100|108300|235200|343500|06-JAN-19|0|284400|06-JAN-19|235200|0|0|2085|17-MAR-15|2|||||ASR19|||0|0|0|284400||REAL
26Q540571|2020||32000|92900|32000|96800|128800|10-APR-19|0|124900|10-APR-19|96800|0|0|948||2|||||ASR19|||0|0|0|124900||REAL
26T230055|2020||109800|218500|109800|268100|377900|06-JAN-19|0|328300|06-JAN-19|268100|0|0|1131||2|||||ASR19|||0|0|0|328300||REAL
26T230099|2020||112700|313600|112700|256100|368800|06-JAN-19|0|426300|06-JAN-19|248200|7850|0|2046|18-SEP-17|2|||||ASR19|||0|0|0|426300||REAL
26T240021|2020|0|131600|91500|131600|80400|212000|27-JAN-20|0|203400|27-JAN-20|66700|13670|0|720|07-OCT-19|WE|96||||836|||0|0|0|223100||REAL
26T240032|2020||95000|404100|95000|449300|544300|06-JAN-19|0|499100|06-JAN-19|402100|47230|0|2357|09-OCT-17|2|||||ASR19|||0|0|0|499100||REAL
26T240076|2020|0|109100|111100|109100|94100|203200|24-JAN-20|0|220200|24-JAN-20|94100|0|0|876|07-OCT-19|2|96||||836|||0|0|0|220200||REAL
27G441432|2020||27900|98800|27900|107300|135200|19-MAR-19|0|128000|19-MAR-19|101300|5990|0|1872|12-MAR-19|WE|||||855|||0|0|0|126700||REAL
27G441441|2020||24100|80300|24100|91200|115300|29-MAR-19|0|104400|29-MAR-19|90200|950|0|928|12-MAR-19|2|||||855|||0|0|0|104400||REAL
27G441450|2020||21200|76200|21200|62900|84100|06-JAN-19|0|97400|06-JAN-19|62900|0|0|1014|12-MAR-19|2|||||855|||0|0|0|97400||REAL
28J340026|2020||56600|121900|56600|110100|166700|06-JAN-19|0|178500|06-JAN-19|110100|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|178500||REAL
27P210661|2020|0|92100|83700|92100|92700|184800|24-JAN-20|0|175800|24-JAN-20|92700|0|0|988|21-OCT-19|2|96||||757|||0|0|0|175800||REAL
27P210670|2020||93200|93800|93200|102600|195800|06-JAN-19|0|187000|06-JAN-19|101500|1120|0|988|26-MAR-19|2|||||853|||0|0|0|187000||REAL
27P210708|2020||92800|103400|92800|111000|203800|06-JAN-19|0|196200|06-JAN-19|111000|0|0|1228|14-FEB-17|2|||||ASR19|||0|0|0|196200||REAL
27P210717|2020||91900|100200|91900|113800|205700|06-JAN-19|0|192100|06-JAN-19|113300|460|0|988|10-FEB-11|2|||||ASR19|||0|0|0|192100||REAL
28M140241|2020|0|110400|569600|110400|788600|899000|24-DEC-19|0|790400|23-JUL-19|779200|9410|0|4236|16-DEC-19|3|D|110400|569600|680000|978|||0|0|0|680000||REAL
29J440578|2020||50300|112300|50300|138600|188900|06-JAN-19|0|162600|06-JAN-19|138600|0|0|1260|31-OCT-18|2|||||857|||0|0|0|162600||REAL
30H210642|2020||53200|114800|53200|109000|162200|06-JAN-19|0|168000|06-JAN-19|107900|1060|0|1056|19-MAR-19|2|||||863|||0|0|0|168000||REAL
29J440556|2020||54500|112800|54500|133300|187800|06-JAN-19|0|167300|06-JAN-19|133300|0|0|1050|11-JUL-18|2|||||ASR19|||0|0|0|167300||REAL
29J440567|2020||60200|161300|60200|197200|257400|06-JAN-19|0|221500|06-JAN-19|194800|2370|0|1260|10-JUL-18|2|||||ASR19|||0|0|0|221500||REAL
29J211514|2020||13600|53800|13600|56800|70400|06-JAN-19|0|67400|06-JAN-19|56500|280|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
20K132114|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K132095|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132105|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20J530164|2020||111300|213700|111300|179500|290800|05-APR-19|0|325000|05-APR-19|179500|0|0|1120|08-FEB-19|2|||||913|||0|0|0|325000||REAL
20K132123|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K110224|2020||190000|275000|190000|284500|474500|10-SEP-19|0|479000|09-JUL-19|284500|0|0|1768|09-JUL-19|3||190000|275000|465000|HT401|||0|0|0|465000||REAL
21U430307|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U430316|2020||0|42900|0|42900|42900|25-FEB-19|0|||0|42920|0|0||1|||||ASR19|||0|0|0|42900||REAL
21U440014|2020||171700|588800|171700|588800|760500|06-JAN-19|0||06-JAN-19|0|588780|0|0|10-JUN-16|1|||||ASR19||100|760500|171700|588800|760500||REAL
21L420020|2020||420600|873300|420600|899400|1320000|25-JAN-19|0|1293900|06-JAN-19|887900|11480|0|2760|23-JAN-19|2|||||848|||0|0|0|1293900||REAL
21L420042|2020||445500|505800|445500|666600|1112100|09-SEP-19|0|947500|09-SEP-19|653600|13020|0|1884|03-SEP-19|3||445500|505800|951300|HT401|||0|0|0|951300||REAL
21L420064|2020|0|680000|2609000|680000|2609000|3289000|09-JUN-20|0|2828200|09-JUN-20|2570800|38230|0|4341|09-APR-20|1|D||||848|||0|0|0|3289000||REAL
21L420075|2020|0|840000|1384000|840000|1197200|2037200|09-JUN-20|0|2320500|09-JUN-20|1145900|51270|0|2880|09-APR-20|WE|D||||848|||0|0|0|2224000||REAL
21L420103|2020|0|427500|1413500|225000|1535100|1760100|09-JUN-20|0|1609500|09-JUN-20|1530400|4720|0|3876|09-APR-20|3|D|427500|1413500|1841000|848|||0|0|0|1841000||REAL
20T530294|2020||170000|342300|170000|392500|562500|31-JAN-19|0|512300|31-JAN-19|392500|0|0|2798|20-DEC-18|2|||||828|||0|0|0|512300||REAL
20T530306|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T530315|2020||188200|497700|188200|525900|714100|06-JAN-19|0|685900|06-JAN-19|514400|11500|0|3346|19-SEP-17|2|||||ASR19|||0|0|0|685900||REAL
20T530324|2020||182000|409700|182000|484300|666300|06-JAN-19|0|591700|06-JAN-19|484300|0|0|2848|09-OCT-17|2|||||ASR19|||0|0|0|591700||REAL
20T530333|2020|0|181200|369100|181200|397200|578400|06-JAN-20|0|595000|06-JAN-20|381500|15740|0|2496|17-OCT-19|3|96|181200|369100|550300|828|||0|0|0|550300||REAL
20T530342|2020||182200|535700|182200|709900|892100|31-OCT-19|0|733200|31-OCT-19|685400|24480|0|2962|31-OCT-19|3||182200|535700|717900|764|||0|0|0|717900||REAL
20T530351|2020||173000|416200|173000|454200|627200|06-JAN-19|0|589200|06-JAN-19|454200|0|0|2850|24-AUG-16|2|||||ASR19|||0|0|0|589200||REAL
20T530360|2020||126500|601700|126500|840000|966500|06-JAN-19|0|728200|06-JAN-19|840000|0|0|3034|04-DEC-18|2|||||855|||0|0|0|728200||REAL
20T530371|2020|0|126500|736100|126500|736100|862600|20-FEB-20|0|742700|20-FEB-20|736100|0|0|3678|16-OCT-19|1|96||||828|||0|0|0|862600||REAL
27H620221|2020||25800|53900|25800|44800|70600|06-JAN-19|0|79700|06-JAN-19|41600|3150|0|720|18-JAN-19|2|||||854|||0|0|0|79700||REAL
31K310163|2020||57700|191000|57700|203600|261300|25-JAN-19|0|249800|06-JAN-19|203600|0|0|2210|22-JAN-19|WE|||||786|||0|0|0|248700||REAL
31K310174|2020||60600|196800|60600|226300|286900|08-MAR-19|0|258700|08-MAR-19|226300|0|0|2011|26-FEB-19|WE|||||836|||0|0|0|257400||REAL
34J230331|2020|0|60500|159200|60500|177900|238400|28-FEB-20|0|219700|28-FEB-20|177900|0|0|1440|21-FEB-20|3|96|60500|159200|219700|838|||0|0|0|219700||REAL
34J230340|2020||60900|146600|60900|154600|215500|05-MAR-19|0|207500|05-MAR-19|154600|0|0|1440|21-FEB-19|2|||||861|||0|0|0|207500||REAL
34J230351|2020||61300|152700|61300|171800|233100|18-MAR-19|0|214000|18-MAR-19|171800|0|0|1428|21-FEB-19|2|||||861|||0|0|0|214000||REAL
34J230362|2020|0|62800|159300|62800|183200|246000|28-FEB-20|0|222100|28-FEB-20|183200|0|0|1440|21-FEB-20|2|96||||838|||0|0|0|222100||REAL
07F140086|2020||37800|96800|37800|94700|132500|06-JAN-19|0|134600|06-JAN-19|94700|0|0|1736|08-APR-19|2|||||826|||0|0|0|134600||REAL
07F140262|2020||30400|87600|30400|82400|112800|06-JAN-19|0|118000|06-JAN-19|82400|0|0|1407|08-APR-19|2|||||826|||0|0|0|118000||REAL
05F440032|2020||52800|140100|52800|135300|188100|16-JAN-19|0|192400|06-JAN-19|120900|14370|0|717|16-JAN-19|3||52800|140100|192900|ASR19|||0|0|0|192900||REAL
17P330153|2020||102300|202700|102300|198300|300600|06-JAN-19|0|305000|06-JAN-19|198300|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|305000||REAL
09H530443|2020||19700|76800|19700|87700|107400|06-JAN-19|0|96500|06-JAN-19|87700|0|0|1307|16-FEB-17|2|||||ASR19|||0|0|0|96500||REAL
09H530841|2020||24900|66600|24900|67500|92400|06-JAN-19|0|91500|06-JAN-19|67500|0|0|1245|06-SEP-18|2|||||ASR19|||0|0|0|91500||REAL
11G640472|2020|1|19900|54700|19900|51900|71800|31-JAN-20|0|74600|31-JAN-20|51900|0|0|1064|30-JAN-20|2|57||||856||100|74600|19900|54700|74600||REAL
17P340372|2020||127900|194200|127900|193300|321200|06-JAN-19|0|322100|06-JAN-19|193300|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|322100||REAL
10E230043|2020||21600|105200|21600|105200|126800|25-JAN-19|0|145000|25-JAN-19|98000|7230|0|3167|25-JAN-19|1|||||826|||0|0|0|126800||REAL
10E230092|2020||16000|64600|16000|70200|86200|06-JAN-19|0|80600|06-JAN-19|70200|0|0|1118|09-FEB-11|2|||||ASR19|||0|0|0|80600||REAL
17P340213|2020||125100|203200|125100|221500|346600|06-JAN-19|0|328300|06-JAN-19|221500|0|0|2165|04-JUN-18|2|||||ASR19|||0|0|0|328300||REAL
10E240136|2020||39200|53900|39200|48600|87800|25-JAN-19|0|93100|06-JAN-19|48600|0|0|1372|25-JAN-19|2|||||826|||0|0|0|93100||REAL
22N120226|2020|0|171000|256700|171000|258000|429000|02-JUN-20|0|427700|02-JUN-20|258000|0|0|2296|02-OCT-18|2|||||857|||0|0|0|427700||REAL
23M230600|2020||306900|187500|306900|198200|505100|06-JAN-19|0|494400|06-JAN-19|198200|0|0|1428|20-JUL-18|2|||||ASR19|||0|0|0|494400||REAL
17N530982|2020||188200|182000|188200|236400|424600|25-JAN-19|0|370200|06-JAN-19|236400|0|0|2158|24-JAN-19|2|||||848|||0|0|0|370200||REAL
30K130548|2020||40900|223700|40900|241400|282300|06-JAN-19|0|264600|06-JAN-19|241400|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|264600||REAL
14L510466|2020||19400|58100|19400|60700|80100|07-MAR-19|0|77500|07-MAR-19|60300|380|0|988|04-MAR-19|2|||||864|||0|0|0|77500||REAL
14L511115|2020||18500|64700|18500|60300|78800|06-JAN-19|0|83200|06-JAN-19|46600|13730|0|864|04-MAR-19|2|||||914|||0|0|0|83200||REAL
14L520300|2020||18500|65900|18500|60700|79200|06-JAN-19|0|84400|06-JAN-19|57500|3150|0|925|05-MAR-19|2|||||856|||0|0|0|84400||REAL
25S420443|2020||89200|498700|89200|601300|690500|06-JAN-19|0|587900|06-JAN-19|601300|0|0|3998|09-OCT-17|2|||||ASR19|||0|0|0|587900||REAL
25S420454|2020||86800|430200|86800|495900|582700|04-FEB-19|0|517000|04-FEB-19|495900|0|0|3968|21-DEC-18|2|||||836|||0|0|0|517000||REAL
25S420465|2020||83700|419200|83700|498100|581800|06-JAN-19|0|502900|06-JAN-19|498100|0|0|3896|25-MAR-13|2|||||ASR19|||0|0|0|502900||REAL
25S140626|2020||82500|361900|82500|400700|483200|06-JAN-19|0|444400|06-JAN-19|400700|0|0|2551|09-OCT-17|2|||||ASR19|||0|0|0|444400||REAL
25S140635|2020||88600|470300|88600|563600|652200|06-JAN-19|0|558900|06-JAN-19|563600|0|0|3588|09-OCT-17|2|||||ASR19|||0|0|0|558900||REAL
25S140644|2020||93900|408000|93900|458600|552500|06-JAN-19|0|501900|06-JAN-19|458600|0|0|2716|09-OCT-17|2|||||ASR19|||0|0|0|501900||REAL
25S140653|2020||89700|417900|89700|456500|546200|28-JAN-19|0|507600|28-JAN-19|456500|0|0|3168|21-DEC-18|2|||||836|||0|0|0|507600||REAL
27J340432|2020||67400|127900|67400|120600|188000|06-JAN-19|0|195300|06-JAN-19|120600|0|0|1306|27-JUN-18|2|||||ASR19|||0|0|0|195300||REAL
23M210323|2020||309300|199400|309300|191700|501000|06-JAN-19|0|508700|06-JAN-19|183000|8740|0|1620|19-JUL-18|2|||||ASR19|||0|0|0|508700||REAL
23M210901|2020||277000|22100|277000|22100|299100|06-JAN-19|0|145100|06-JAN-19|20100|2000|0|1218|20-AUG-18|1|||||ASR19|||0|0|0|299100||REAL
23M220214|2020||479600|1046800|479600|928500|1408100|10-SEP-19|0|1560600|28-JAN-19|850300|77660|0|5915|04-SEP-19|3||479600|1046800|1526400|HT401|||0|0|0|1526400||REAL
23M220452|2020||274500|48600|274500|112900|387400|12-APR-19|0|323100|12-APR-19|110500|2360|0|1434|06-JUL-18|2|||||ASR19|||0|0|0|323100||REAL
17P110021|2020||819700|1380300|819700|1384900|2204600|10-SEP-19|0|2335100|06-JAN-19|1327200|57650|0|7622|05-AUG-19|3||819700|1380300|2200000|HT401|||0|0|0|2200000||REAL
17P210143|2020||384300|476900|384300|532500|916800|25-APR-19|0|807200|25-APR-19|530300|2150|0|4080|16-JAN-19|WE|||||978|||0|0|0|861200||REAL
17P220263|2020||377000|968500|377000|920200|1297200|11-FEB-19|0|1306500|11-FEB-19|918600|1570|0|4834|16-JAN-19|WE|||||978|||0|0|0|1345500||REAL
17P230350|2020|1|347300|818300|347300|687400|1034700|29-APR-20|0|1165600|29-APR-20|672100|15260|0|4127|31-JAN-20|6|57||||786|||0|0|0|1165600||REAL
17P320312|2020||259700|339300|259700|414100|673800|06-JAN-19|0|599000|06-JAN-19|389300|24840|0|1934|02-APR-19|2|||||855|||0|0|0|599000||REAL
17P420023|2020||361300|484400|361300|595100|956400|25-APR-19|0|789100|25-APR-19|575200|19940|0|3400|16-JAN-19|WE|||||978|||0|0|0|845700||REAL
29H121010|2020||58500|78500|58500|69300|127800|10-SEP-19|0|137000|27-AUG-19|63800|5500|0|1134|04-SEP-19|3||58500|78500|137000|HT401|||0|0|0|137000||REAL
29P440022|2020||81300|82900|81300|89300|170600|06-JAN-19|0|164200|06-JAN-19|89300|0|0|888|01-FEB-17|2|||||ASR19|||0|0|0|164200||REAL
29H120635|2020||47600|93400|47600|93300|140900|06-JAN-19|0|141000|06-JAN-19|93200|100|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|141000||REAL
29H120644|2020||57200|122300|57200|120100|177300|06-JAN-19|0|179500|06-JAN-19|120100|0|0|1176|09-JUL-18|2|||||ASR19|||0|0|0|179500||REAL
29H121021|2020||52700|99300|52700|97300|150000|06-JAN-19|0|152000|06-JAN-19|97300|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|152000||REAL
29H121032|2020||68800|89600|68800|93000|161800|06-JAN-19|0|158400|06-JAN-19|93000|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|158400||REAL
28L611153|2020||22400|73800|22400|84600|107000|06-JAN-19|0|96200|06-JAN-19|84400|170|0|1320|07-JAN-19|2|||||860|||0|0|0|96200||REAL
28L611175|2020||14000|57200|14000|58600|72600|06-JAN-19|0|71200|06-JAN-19|58600|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
28L611186|2020||14000|57200|14000|58000|72000|06-JAN-19|0|71200|06-JAN-19|58000|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
28L611197|2020||14000|57200|14000|58500|72500|06-JAN-19|0|71200|06-JAN-19|58500|0|0|872|07-JAN-19|2|||||860|||0|0|0|71200||REAL
20S230151|2020||108500|174900|108500|181300|289800|06-JAN-19|0|283400|06-JAN-19|181300|0|0|2240|09-AUG-16|2|||||ASR19|||0|0|0|283400||REAL
20J640946|2020||364200|197300|364200|263300|627500|06-JAN-19|0|561500|06-JAN-19|258200|5140|0|1716|31-MAY-18|2|||||ASR19|||0|0|0|561500||REAL
20S230160|2020||102200|201400|102200|205000|307200|06-JAN-19|0|303600|06-JAN-19|205000|0|0|1895|06-FEB-18|2|||||ASR19|||0|0|0|303600||REAL
20J640919|2020||371700|152700|371700|213800|585500|25-JAN-19|0|524400|06-JAN-19|213800|0|0|1170|22-JAN-19|2|||||848|||0|0|0|524400||REAL
20J640928|2020||369200|174000|369200|274600|643800|25-JAN-19|0|543200|06-JAN-19|260900|13730|0|1107|22-JAN-19|2|||||848|||0|0|0|543200||REAL
20M330134|2020|0|780000|734900|780000|701400|1481400|09-JUN-20|0|1519100|09-JUN-20|699600|1840|0|4060|09-APR-20|6|D||||848|||0|0|0|1514900||REAL
20K422404|2020||58200|72200|58200|73700|131900|06-JAN-19|0|130400|06-JAN-19|73700|0|0|832|14-FEB-19|2|||||914|||0|0|0|130400||REAL
20K422413|2020||60500|74800|60500|75500|136000|06-JAN-19|0|135300|06-JAN-19|75500|0|0|864|23-JUL-19|3||60500|74800|135300|HT401|||0|0|0|135300||REAL
28L110894|2020||67500|256800|67500|263800|331300|06-JAN-19|0|324300|06-JAN-19|263800|0|0|1554||2|||||ASR19|||0|0|0|324300||REAL
28L120893|2020|1|68300|220300|68300|217700|286000|09-DEC-19|0|288600|09-DEC-19|217700|0|0|1592|18-NOV-19|2|57||||828|||0|0|0|288600||REAL
27H220728|2020||28100|78800|28100|94300|122400|04-MAR-19|0|106900|04-MAR-19|94100|240|0|1440|04-MAR-19|2|||||847|||0|0|0|106900||REAL
27H311514|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|07-JAN-19|2|||||826|||0|0|0|55300||REAL
27H313013|2020||56200|215800|56200|272000|328200|04-MAR-19|0|272000|04-MAR-19|272000|0|0|2176|19-FEB-19|2|||||857|||0|0|0|272000||REAL
27H410981|2020|0|19600|67900|19600|68700|88300|21-FEB-20|0|87500|21-FEB-20|68700|0|0|1088|03-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H530043|2020||43000|81600|43000|76500|119500|20-MAR-19|0|124600|20-MAR-19|76400|100|0|925|13-MAR-19|2|||||853|||0|0|0|124600||REAL
27H610815|2020||32800|93600|32800|92400|125200|28-JAN-19|0|126400|28-JAN-19|85300|7120|0|1856|03-JAN-19|2|||||828|||0|0|0|126400||REAL
27J140302|2020||50900|220100|50900|250400|301300|06-JAN-19|0|271000|06-JAN-19|250400|0|0|1945|10-SEP-18|2|||||856|||0|0|0|271000||REAL
19R641288|2020||127800|305500|127800|288800|416600|04-MAY-20|0|433300|04-MAY-20|269300|19530|0|2544|09-MAY-19|2|||||859|||0|0|0|433300||REAL
19R641961|2020||134200|286200|134200|283800|418000|09-JAN-19|0|420400|09-JAN-19|273200|10570|0|2382|06-DEC-18|2|||||828|||0|0|0|420400||REAL
19S110138|2020||204800|145200|204800|308000|512800|13-SEP-19|0|454800|13-SEP-19|306600|1380|0|2177|12-SEP-19|3||204800|145200|350000|HT401|||0|0|0|350000||REAL
19S120247|2020||114600|279800|114600|300700|415300|11-FEB-19|0|394400|11-FEB-19|300700|0|0|2496|09-AUG-16|2|||||ASR19|||0|0|0|394400||REAL
29V420378|2020||66700|204900|66700|214300|281000|06-JAN-19|0|271600|06-JAN-19|203500|10760|0|1884|15-MAY-18|2|||||ASR19|||0|0|0|271600||REAL
29V420389|2020||66400|210500|66400|222100|288500|11-MAY-20|0|276900|11-MAY-20|211000|11050|0|1860|15-MAY-18|2|||||ASR19|||0|0|0|276900||REAL
29V420390|2020||66300|175000|66300|184600|250900|06-JAN-19|0|241300|06-JAN-19|184600|0|0|1848|15-MAY-18|2|||||ASR19|||0|0|0|241300||REAL
29V420400|2020||67900|160000|67900|168000|235900|06-JAN-19|0|227900|06-JAN-19|168000|0|0|1440|15-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
28L230024|2020||103900|154000|103900|172800|276700|06-MAR-19|0|263000|06-MAR-19|172800|0|0|1632|20-FEB-19|WE|||||786|||0|0|0|257900||REAL
28H141040|2020||53300|99300|53300|93200|146500|06-JAN-19|0|152600|06-JAN-19|93200|0|0|1118|01-FEB-17|2|||||ASR19|||0|0|0|152600||REAL
28J420139|2020||58500|198600|58500|229600|288100|18-MAR-19|0|257100|18-MAR-19|229600|0|0|1248|11-MAR-19|2|||||853|||0|0|0|257100||REAL
28J210941|2020||50300|113200|50300|130300|180600|06-JAN-19|0|163500|06-JAN-19|130300|0|0|1230|11-MAR-19|2|||||853|||0|0|0|163500||REAL
28L230046|2020|0|94100|156600|94100|213400|307500|12-DEC-19|0|296200|12-DEC-19|213400|0|0|1428|12-DEC-19|3|96|94100|156600|250700|838|||0|0|0|250700||REAL
28L230057|2020||93100|181100|93100|155200|248300|06-JAN-19|0|274200|06-JAN-19|155200|0|0|1456|12-OCT-18|2|||||853|||0|0|0|274200||REAL
28L230156|2020|1|93800|177500|93800|197800|291600|31-DEC-19|0|282500|31-DEC-19|197800|0|0|1380|19-NOV-19|3|57|93800|177500|271300|828|||0|0|0|271300||REAL
28L230189|2020||82000|91900|82000|71300|153300|06-JAN-19|0|173900|06-JAN-19|70500|800|0|1248|20-FEB-19|2|||||786|||0|0|0|173900||REAL
28L230190|2020|0|86400|265300|86400|338000|424400|07-JAN-20|0|351700|07-JAN-20|338000|0|0|1092|21-NOV-19|6|96||||828|||0|0|0|351700||REAL
28L230200|2020|0|93200|200700|93200|174200|267400|17-MAR-20|0|293900|17-MAR-20|174200|0|0|1811|21-NOV-19|6|96||||828|||0|0|0|293900||REAL
28L230211|2020||82200|98500|82200|84500|166700|25-JAN-19|0|189200|06-JAN-19|84500|0|0|1440|23-JAN-19|WE|||||786|||0|0|0|180700||REAL
24Q540463|2020||93800|86600|93800|107200|201000|06-JAN-19|0|180400|06-JAN-19|107200|0|0|1032|14-NOV-17|2|||||ASR19|||0|0|0|180400||REAL
28L230222|2020||90400|160400|90400|180900|271300|04-MAR-19|0|250700|04-MAR-19|180700|240|0|1687|19-FEB-19|WE|||||786|||0|0|0|250800||REAL
28L230233|2020||90700|189800|90700|206100|296800|25-JAN-19|0|284900|06-JAN-19|206100|0|0|2160|23-JAN-19|WE|||||786|||0|0|0|280500||REAL
24Q540454|2020||91800|90200|91800|97700|189500|06-JAN-19|0|182000|06-JAN-19|97700|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|182000||REAL
24Q540472|2020||94700|94600|94700|100600|195300|06-JAN-19|0|189300|06-JAN-19|100600|0|0|1056|15-MAY-19|2|||||838|||0|0|0|189300||REAL
27K630523|2020|0|73100|206200|73100|199800|272900|17-JUN-20|279300|335500|17-JUN-20|199800|0|0|3456|25-NOV-19|4|96||||853|||0|0|0|279300||REAL
26W230041|2020||120100|10600|120100|10600|130700|06-JAN-19|0||06-JAN-19|0|10560|0|0|28-MAR-17|1|||||ASR19|||0|0|0|130700||REAL
26W240040|2020||136800|30000|136800|31300|168100|13-MAY-20|0|156200|13-MAY-20|31300|0|0|912|17-JAN-19|WE|||||978|||0|0|0|166800||REAL
27G130637|2020||30700|89200|30700|100100|130800|21-MAY-19|0|119900|21-MAY-19|96500|3580|0|1280|21-MAY-19|2|||||847|||0|0|0|119900||REAL
27G130646|2020||30700|63300|30700|52400|83100|06-JAN-19|0|94000|06-JAN-19|48300|4080|0|1080|20-AUG-18|2|||||ASR19|||0|0|0|94000||REAL
27G130655|2020||25800|41400|25800|31500|57300|20-FEB-19|0|67200|20-FEB-19|31500|0|0|576|20-AUG-18|2|||||ASR19|||0|0|0|67200||REAL
27L210058|2020|0|96100|273400|96100|351900|448000|17-MAR-20|0|369500|17-MAR-20|351900|0|0|2368|28-OCT-19|6|96||||861|||0|0|0|369500||REAL
27L210070|2020||90000|281400|90000|307700|397700|17-APR-19|0|371400|06-JAN-19|307700|0|0|1860|02-APR-19|2|||||768|||0|0|0|371400||REAL
27L210081|2020||117700|643300|117700|789300|907000|25-JAN-19|0|766400|06-JAN-19|789300|0|0|3482|23-JAN-19|WE|||||786|||0|0|0|761000||REAL
27L210092|2020||104200|180200|104200|214100|318300|06-JAN-19|0|284400|06-JAN-19|214100|0|0|1630|14-MAY-18|2|||||ASR19|||0|0|0|284400||REAL
18R230223|2020||112700|130600|112700|155800|268500|28-JAN-19|0|243300|28-JAN-19|155800|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|243300||REAL
18R230232|2020||109900|158500|109900|172400|282300|06-JAN-19|0|268400|06-JAN-19|172400|0|0|1976|06-FEB-18|2|||||ASR19|||0|0|0|268400||REAL
18R230241|2020||116700|214800|116700|213200|329900|11-FEB-19|0|331500|11-FEB-19|208700|4470|0|1976|02-MAR-17|2|||||ASR19|||0|0|0|331500||REAL
18R230272|2020||111200|131100|111200|170900|282100|06-JAN-19|0|242300|06-JAN-19|170900|0|0|1652|02-MAR-17|2|||||ASR19|||0|0|0|242300||REAL
18R230283|2020||120600|199800|120600|206900|327500|06-JAN-19|0|320400|06-JAN-19|206900|0|0|1761|08-APR-19|2|||||857|||0|0|0|320400||REAL
18R230294|2020||106500|201200|106500|200100|306600|11-FEB-19|0|307700|11-FEB-19|200100|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|307700||REAL
18R230315|2020||122200|178700|122200|235500|357700|06-JAN-19|0|300900|06-JAN-19|235500|0|0|1532|09-OCT-17|2|||||ASR19|||0|0|0|300900||
18R230324|2020||120400|134100|120400|170500|290900|06-JAN-19|0|254500|06-JAN-19|170500|0|0|1656|15-MAR-16|2|||||ASR19|||0|0|0|254500||REAL
25H230822|2020||42100|6300|42100|6300|48400|06-JAN-19|0|55000|06-JAN-19|5600|720|0|973|01-AUG-18|1|||||ASR19|||0|0|0|48400||REAL
27Q320662|2020||84200|151200|84200|203500|287700|11-FEB-19|0|235400|11-FEB-19|203500|0|0|1886|10-FEB-11|2|||||ASR19|||0|0|0|235400||REAL
27Q320671|2020||81200|144100|81200|154800|236000|07-JAN-19|0|225300|07-JAN-19|154800|0|0|1516||2|||||ASR19|||0|0|0|225300||REAL
25H230813|2020||36800|105700|36800|102300|139100|06-JAN-19|0|142500|06-JAN-19|96600|5730|0|832|01-AUG-18|2|||||ASR19|||0|0|0|142500||REAL
30J330857|2020||52300|298700|52300|310400|362700|25-JAN-19|0|355800|06-JAN-19|310400|0|0|2688|22-JAN-19|WE|||||786|||0|0|0|351000||REAL
12F310306|2020||10400|57000|10400|51700|62100|06-JAN-19|0|67400|06-JAN-19|51700|0|0|1195|02-MAY-19|2|||||863|||0|0|0|67400||REAL
12F310847|2020||10300|43700|10300|47600|57900|06-JAN-19|0|54000|06-JAN-19|47600|0|0|982|27-NOV-18|2|||||837|||0|0|0|54000||REAL
12F311262|2020||10700|40900|10700|48000|58700|06-JAN-19|0|51600|06-JAN-19|48000|0|0|982|27-NOV-18|2|||||837|||0|0|0|51600||REAL
12F320408|2020||10400|40900|10400|47600|58000|06-JAN-19|0|51300|06-JAN-19|47600|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|51300||REAL
10F131091|2020||23200|70400|23200|70300|93500|06-JAN-19|0|93600|06-JAN-19|70300|0|0|1073|20-MAR-19|2|||||859|||0|0|0|93600||REAL
10F140101|2020||6300|36500|6300|31900|38200|06-JAN-19|0|42800|06-JAN-19|31900|0|0|888|12-SEP-18|2|||||837|||0|0|0|42800||REAL
10F140761|2020||6300|24500|6300|27300|33600|06-JAN-19|0|30800|06-JAN-19|27300|0|0|888|13-SEP-18|2|||||837|||0|0|0|30800||REAL
13O640543|2020||48800|102300|48800|110700|159500|06-JAN-19|0|151100|06-JAN-19|110700|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|151100||REAL
11F211352|2020||10400|43200|10400|45200|55600|06-JAN-19|0|53600|06-JAN-19|45200|0|0|1014|29-JUN-11|2|||||ASR19|||0|0|0|53600||REAL
13O641032|2020|0|48800|90200|48800|107500|156300|16-JAN-20|0|145200|16-JAN-20|107500|0|0|1044|16-JAN-20|3|D|48800|90200|139000|848|||0|0|0|139000||REAL
12G431334|2020||9100|51200|9100|58800|67900|06-JAN-19|0|60300|06-JAN-19|58800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|60300||REAL
11F210821|2020||10300|44700|10300|45900|56200|06-JAN-19|0|55000|06-JAN-19|45400|450|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|55000||REAL
11F230272|2020||10900|50600|10900|49700|60600|20-JUN-19|0|61500|08-MAY-19|49700|0|0|1014|30-APR-19|3||10900|50600|61500|757|||0|0|0|61500||REAL
32H420346|2020||47100|132200|47100|131200|178300|06-JAN-19|0|179300|06-JAN-19|131200|0|0|1248|05-SEP-18|2|||||828|||0|0|0|179300||REAL
32H420355|2020||46400|149100|46400|168900|215300|06-JAN-19|0|195500|06-JAN-19|168900|0|0|1248|04-SEP-18|2|||||828|||0|0|0|195500||REAL
32H420364|2020||46800|139700|46800|156000|202800|06-JAN-19|0|186500|06-JAN-19|156000|0|0|1450|04-SEP-18|2|||||ASR19|||0|0|0|186500||REAL
31M440932|2020||74600|313200|74600|311100|385700|06-JAN-19|0|387800|06-JAN-19|311100|0|0|2996||2|||||ASR19|||0|0|0|387800||REAL
31K440590|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
31K440600|2020||14200|56800|14200|56900|71100|06-JAN-19|0|71000|06-JAN-19|56900|0|0|756|08-JAN-19|2|||||859|||0|0|0|71000||REAL
32J220305|2020||55600|116400|55600|121900|177500|06-JAN-19|0|172000|06-JAN-19|121900|0|0|1472|20-JUL-18|2|||||ASR19|||0|0|0|172000||REAL
32J220314|2020||61000|118500|61000|123600|184600|06-JAN-19|0|179500|06-JAN-19|123600|0|0|1100|20-JUL-18|2|||||ASR19|||0|0|0|179500||REAL
29O430288|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29O440034|2020||65400||65400|0|65400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|65400||REAL
29O440045|2020||65600||65600|0|65600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|65600||REAL
29O440067|2020||136200||136200|0|136200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||853|||0|0|0|136200||REAL
29O440078|2020||68000|259700|68000|285200|353200|06-JAN-19|0|327700|06-JAN-19|285200|0|0|2416||2|||||ASR19|||0|0|0|327700||REAL
29P430908|2020|0|73000|167900|73000|181900|254900|03-FEB-20|0|240900|03-FEB-20|181900|0|0|1602|31-OCT-19|2|96||||863|||0|0|0|240900||REAL
29P430917|2020||80200|238700|80200|246200|326400|06-JAN-19|0|318900|06-JAN-19|245000|1220|0|2160||2|||||ASR19|||0|0|0|318900||REAL
29P430926|2020||75800|219300|75800|212700|288500|06-JAN-19|0|295100|06-JAN-19|212700|0|0|2160||2|||||ASR19|||0|0|0|295100||REAL
29P430935|2020||68800|181200|68800|213400|282200|11-FEB-19|0|250000|11-FEB-19|213400|0|0|1716|17-FEB-17|2|||||ASR19|||0|0|0|250000||REAL
29P430944|2020||68800|183100|68800|208900|277700|11-FEB-19|0|251900|11-FEB-19|208900|0|0|1813|09-OCT-17|2|||||ASR19|||0|0|0|251900||REAL
34J620378|2020||60300|105500|60300|104900|165200|26-FEB-19|0|165800|26-FEB-19|104100|760|0|1102|21-FEB-19|2|||||841|||0|0|0|165800||REAL
31L410516|2020|0|60300|306900|60300|322200|382500|02-MAR-20|0|367200|02-MAR-20|322200|0|0|2560|20-FEB-20|2|96||||853|||0|0|0|367200||REAL
34J620356|2020||60200|122500|60200|113200|173400|06-JAN-19|0|182700|06-JAN-19|113200|0|0|1102|21-FEB-19|2|||||841|||0|0|0|182700||REAL
34J620367|2020||57600|141800|57600|144800|202400|06-JAN-19|0|199400|06-JAN-19|144800|0|0|1551||2|||||ASR19|||0|0|0|199400||REAL
34J620389|2020||56000|113600|56000|106800|162800|06-JAN-19|0|169600|06-JAN-19|106800|0|0|1102|25-OCT-17|2|||||ASR19|||0|0|0|169600||REAL
34J620390|2020||56000|111500|56000|100300|156300|26-FEB-19|0|167500|26-FEB-19|99400|920|0|874|21-FEB-19|2|||||841|||0|0|0|167500||REAL
34J620411|2020||60200|184500|60200|195900|256100|06-JAN-19|0|244700|06-JAN-19|195900|0|0|1991|21-FEB-19|2|||||838|||0|0|0|244700||REAL
12F230116|2020||12200|47700|12200|53600|65800|06-JAN-19|0|59900|06-JAN-19|53600|0|0|1240|05-NOV-12|2|||||ASR19|||0|0|0|59900||REAL
12F240126|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||863|||0|0|0|10400||REAL
30W240496|2020||59300|238400|59300|235600|294900|06-JAN-19|0|297700|06-JAN-19|235600|0|0|2382|08-SEP-13|2|||||ASR19|||0|0|0|297700||REAL
30W240506|2020||60000|291700|60000|323500|383500|06-JAN-19|0|351700|06-JAN-19|323500|0|0|2376|17-APR-19|2|||||858|||0|0|0|351700||REAL
32L630241|2020||51600|145400|51600|158200|209800|06-JAN-19|0|197000|06-JAN-19|158200|0|0|987|10-SEP-18|2|||||853|||0|0|0|197000||REAL
31H540788|2020||52800|84600|52800|86800|139600|06-JAN-19|0|137400|06-JAN-19|86800|0|0|864|06-OCT-17|2|||||ASR19|||0|0|0|137400||REAL
31H540797|2020||61100|71000|61100|82000|143100|10-SEP-19|0|140500|03-SEP-19|80800|1160|0|960|05-SEP-19|3||61100|71000|132100|HT401|||0|0|0|132100||REAL
09F120123|2020||27000|67900|27000|77300|104300|06-JAN-19|0|94900|06-JAN-19|75200|2060|0|1055|28-MAR-19|6|||||860|||0|0|0|94900||REAL
32L630252|2020||51600|129900|51600|138800|190400|06-JAN-19|0|181500|06-JAN-19|138800|0|0|987|10-SEP-18|2|||||ASR19|||0|0|0|181500||REAL
32L630263|2020||51600|141800|51600|151800|203400|15-JAN-20|0|193400|15-JAN-20|151800|0|0|1160|10-SEP-18|2|||||853|||0|0|0|193400||REAL
32L630274|2020||50800|180700|50800|186700|237500|06-JAN-19|0|231500|06-JAN-19|186700|0|0|1740|10-SEP-18|2|||||853|||0|0|0|231500||REAL
12J430908|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1600|1600|0|1600||REAL
09D530337|2020|0|6700|74100|6700|64900|71600|17-MAR-20|0|80800|17-MAR-20|64900|0|0|1080|19-FEB-20|2|96||||854|||0|0|0|80800||REAL
09E130024|2020|0|28300|94100|28300|98900|127200|27-FEB-20|0|122400|27-FEB-20|98900|0|0|1344|21-FEB-20|2|96||||861|||0|0|0|122400||REAL
09E140917|2020||28700|76500|28700|85300|114000|29-MAR-19|0|108300|29-MAR-19|85300|0|0|1418|14-MAR-19|WE|||||533|||0|0|0|105200||REAL
09E220477|2020||13200|64900|13200|72500|85700|25-JAN-19|0|81600|06-JAN-19|72500|0|0|1085|22-MAR-19|WE|||||860|||0|0|0|78100||REAL
09E230289|2020|0|13000|92000|13000|93200|106200|04-MAR-20|0|105000|04-MAR-20|93200|0|0|1480|27-FEB-20|2|96||||854|||0|0|0|105000||REAL
09E240521|2020|0|10600|48700|10600|45000|55600|17-MAR-20|0|59300|17-MAR-20|45000|0|0|980|20-FEB-20|2|96||||861|||0|0|0|59300||REAL
09E310644|2020||10600|84000|10600|81800|92400|06-JAN-19|0|94600|06-JAN-19|81200|560|0|1470|22-MAR-19|2|||||860|||0|0|0|94600||REAL
09E410074|2020||21100|64400|21100|60300|81400|29-MAR-19|0|85500|29-MAR-19|60300|0|0|1222|20-APR-18|2|||||ASR19|||0|0|0|85500||REAL
31H120267|2020||60200|192500|60200|195800|256000|25-JAN-19|0|251100|06-JAN-19|177500|18280|0|1898|25-FEB-19|WE|||||858|||0|0|0|252700||REAL
31H120276|2020||57800|509500|57800|727400|785200|25-JAN-19|0|578400|06-JAN-19|716000|11390|0|3360|22-JAN-19|WE|||||786|||0|0|0|567300||REAL
31H120414|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||857|||0|0|0|600||REAL
31H120533|2020||70500|282100|70500|363900|434400|05-MAR-19|0|363400|05-MAR-19|363900|0|0|1992|25-FEB-19|WE|||||858|||0|0|0|352600||REAL
31H120551|2020||57000|229900|57000|241900|298900|25-JAN-19|0|288700|06-JAN-19|241900|0|0|1424|22-JAN-19|WE|||||786|||0|0|0|286900||REAL
30V530318|2020||63200|76100|63200|80100|143300|06-JAN-19|0|139300|06-JAN-19|79200|910|0|864|08-MAY-18|2|||||ASR19|||0|0|0|139300||REAL
15L241220|2020||17300|54400|17300|48800|66100|06-JAN-19|0|71700|06-JAN-19|48800|0|0|672||2|||||ASR19|||0|0|0|71700||REAL
15L321070|2020||18500|62500|18500|70100|88600|21-MAR-19|0|81000|21-MAR-19|70100|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|81000||REAL
23J421234|2020||82000|102600|82000|121500|203500|27-FEB-19|0|184600|27-FEB-19|121500|0|0|1064|12-FEB-19|2|||||903|||0|0|0|184600||REAL
23J421201|2020||40000|0|76600|0|76600|10-SEP-19|0||06-JAN-19|0|0|0|0|22-JUL-19|3||40000|0|40000|HT401|||0|0|0|40000||REAL
23J421212|2020||69700|105500|69700|107400|177100|06-JAN-19|0|175200|06-JAN-19|107400|0|0|840|12-FEB-19|2|||||903|||0|0|0|175200||REAL
23J421223|2020||76600|113900|76600|103200|179800|10-SEP-19|0|190500|22-JUL-19|103200|0|0|1024|12-AUG-19|3||76600|113900|190500|HT401|||0|0|0|190500||REAL
23J421245|2020||77800|163300|77800|155300|233100|06-JAN-19|0|241100|06-JAN-19|153300|1990|0|2040||2|||||ASR19|||0|0|0|241100||REAL
24J240946|2020||45700|142000|45700|139200|184900|06-JAN-19|0|187700|06-JAN-19|139200|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|187700||REAL
24J240955|2020||45700|142000|45700|140400|186100|06-JAN-19|0|187700|06-JAN-19|140400|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|187700||REAL
24J240964|2020||46000|203600|46000|217100|263100|06-JAN-19|0|249600|06-JAN-19|217100|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|249600||REAL
24J240973|2020||46200|166800|46200|167400|213600|06-JAN-19|0|213000|06-JAN-19|166500|870|0|1755|14-AUG-18|2|||||ASR19|||0|0|0|213000||REAL
24J240982|2020||45900|142100|45900|150500|196400|06-JAN-19|0|188000|06-JAN-19|150500|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|188000||REAL
24J240991|2020||46200|142100|46200|138800|185000|06-JAN-19|0|188300|06-JAN-19|138800|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|188300||REAL
24J241000|2020||46500|158700|46500|169100|215600|06-JAN-19|0|205200|06-JAN-19|169100|0|0|1419|14-AUG-18|2|||||ASR19|||0|0|0|205200||REAL
24L120451|2020||73100|107700|73100|111400|184500|28-JAN-19|0|180800|28-JAN-19|110900|490|0|1275|22-MAY-18|2|||||ASR19|||0|0|0|180800||REAL
24M410852|2020|0|159800|448500|159800|340700|500500|03-JUN-20|0|608300|03-JUN-20|340700|0|0|2916|24-JAN-19|6|||||847|||0|0|0|608300||REAL
24M410917|2020||203300|22300|203300|80900|284200|06-JAN-19|0|225600|06-JAN-19|76100|4840|0|900|14-SEP-18|2|||||ASR19|||0|0|0|225600||REAL
24M410861|2020||142000|82200|142000|105800|247800|07-MAY-19|0|224200|07-MAY-19|105400|370|0|1216|07-MAY-19|2|||||764|||0|0|0|224200||REAL
24M410870|2020||125600|47200|125600|94700|220300|06-JAN-19|0|172800|06-JAN-19|94500|220|0|980|24-SEP-18|2|||||838|||0|0|0|172800||REAL
24M410881|2020||126000|27300|126000|27300|153300|12-AUG-19|0|96900|12-AUG-19|27300|0|0|1302|29-AUG-19|3||126000|27300|153300|HT401|||0|0|0|153300||REAL
24M410926|2020||125600|33300|125600|72800|198400|06-JAN-19|0|158900|06-JAN-19|72800|0|0|884|24-SEP-18|2|||||838|||0|0|0|158900||REAL
24L110131|2020||69600|119900|69600|139700|209300|28-JAN-19|0|189500|28-JAN-19|139700|0|0|888|22-MAY-18|2|||||ASR19|||0|0|0|189500||REAL
24L110142|2020||73100|126400|73100|131500|204600|06-JAN-19|0|199500|06-JAN-19|129000|2510|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
27K411216|2020||100700|85600|100700|110400|211100|06-JAN-19|0|186300|06-JAN-19|110400|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|186300||REAL
27K411227|2020|0|100600|115900|100600|145200|245800|18-MAR-20|0|216500|18-MAR-20|145200|0|0|1152|22-NOV-19|2|96||||853|||0|0|0|216500||REAL
22O120319|2020||142300|294000|142300|331800|474100|06-JAN-19|0|436300|06-JAN-19|330500|1310|0|2540|18-FEB-16|2|||||ASR19|||0|0|0|436300||REAL
22O120328|2020||142700|253800|142700|339400|482100|06-JAN-19|0|396500|06-JAN-19|339400|0|0|2359|11-MAY-15|2|||||ASR19|||0|0|0|396500||REAL
22O120337|2020|0|142900|231600|142900|287800|430700|16-JUN-20|0|374500|16-JUN-20|287800|0|0|2240|17-APR-20|2|96||||836|||0|0|0|374500||REAL
22O120346|2020|0|142900|246400|142900|325000|467900|16-JUN-20|0|389300|16-JUN-20|325000|0|0|1518|17-APR-20|2|96||||836|||0|0|0|389300||REAL
22O120355|2020||142300|294400|142300|335400|477700|06-JAN-19|0|436700|06-JAN-19|335400|0|0|2640||2|||||ASR19|||0|0|0|436700||
22M420112|2020||115200|113800|115200|142900|258100|06-JAN-19|0|229000|06-JAN-19|142900|0|0|1118|03-JUL-18|2|||||ASR19|||0|0|0|229000||REAL
26M530622|2020||93800|465900|93800|529300|623100|25-JAN-19|0|556700|06-JAN-19|529300|0|0|2816|01-MAR-19|WE|||||843|||0|0|0|559700||REAL
26M530631|2020||94300|476400|94300|547900|642200|25-JAN-19|0|575400|06-JAN-19|547900|0|0|2930|22-JAN-19|WE|||||786|||0|0|0|570700||REAL
26M530651|2020||125500||125500|0|125500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||786|||0|0|0|125500||REAL
26M540012|2020||134600|123300|134600|166600|301200|06-JAN-19|0|257900|06-JAN-19|165500|1140|0|1357|17-SEP-18|2|||||786|||0|0|0|257900||REAL
26M540023|2020||73400|127200|73400|127300|200700|06-JAN-19|0|200600|06-JAN-19|127300|0|0|1142|25-FEB-19|2|||||828|||0|0|0|200600||REAL
23J510813|2020||77500|158500|77500|153500|231000|22-FEB-19|0|236000|22-FEB-19|152800|710|0|1032|06-FEB-19|2|||||855|||0|0|0|236000||REAL
22S410496|2020||91200|136800|91200|140900|232100|06-JAN-19|0|228000|06-JAN-19|140900|0|0|1189|30-JAN-17|2|||||ASR19|||0|0|0|228000||REAL
22S410504|2020||92400|151800|92400|150500|242900|10-SEP-19|0|244200|10-SEP-19|150500|0|0|1368|03-SEP-19|3||92400|151800|244200|HT401|||0|0|0|244200||REAL
23J510804|2020||78100|87700|78100|89900|168000|06-JAN-19|0|165800|06-JAN-19|82700|7150|0|986|12-FEB-19|2|||||903|||0|0|0|165800||REAL
23J510822|2020||78600|94800|78600|100000|178600|06-JAN-19|0|173400|06-JAN-19|95200|4840|0|588|06-FEB-19|2|||||855|||0|0|0|173400||REAL
21R440376|2020||64500|172400|64500|179300|243800|06-JAN-19|0|236900|06-JAN-19|173200|5280|0|1612|25-MAY-18|2|||||ASR19|||0|0|0|236900||REAL
30V630094|2020||373300|673100|373300|673100|1046400|03-JUL-19|373300|||0|151940|521130|5294|23-JAN-19|3||373300|673100|1046400|913|||0|0|0|1046400||REAL
21R340643|2020||117400|177700|117400|239300|356700|06-JAN-19|0|295100|06-JAN-19|228700|10580|0|2258|06-MAR-15|2|||||ASR19|||0|0|0|295100||REAL
21R620941|2020||108400|483800|108400|486300|594700|18-JAN-19|0|588400|06-JAN-19|486300|0|0|2820|17-JAN-19|WE|||||978|||0|0|0|592200||REAL
27O340103|2020||75700|95100|75700|91900|167600|24-JAN-19|0|170800|24-JAN-19|91900|0|0|1040|21-DEC-18|2|||||757|||0|0|0|170800||REAL
27H410532|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410541|2020|0|19600|67900|19600|68700|88300|19-FEB-20|0|87500|19-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26M621005|2020||73800|118900|73800|132000|205800|06-JAN-19|0|192700|06-JAN-19|132000|0|0|1317|29-MAY-18|2|||||ASR19|||0|0|0|192700||REAL
26M621016|2020||90400|199600|90400|201800|292200|06-JAN-19|0|290000|06-JAN-19|201800|0|0|1369|25-FEB-19|2|||||853|||0|0|0|290000||REAL
26M621027|2020||88400|250100|88400|250900|339300|06-JAN-19|0|338500|06-JAN-19|250900|0|0|1472|17-OCT-18|2|||||845|||0|0|0|338500||REAL
26Q420543|2020|0|55500|124900|55500|128300|183800|09-JUN-20|0|193400|09-JUN-20|128300|0|0|960|16-DEC-19|3|D|55500|124900|180400|978|||0|0|0|180400||REAL
25R630948|2020||50000|110500|50000|138900|188900|06-JAN-19|0|160500|06-JAN-19|138900|0|0|1400|15-FEB-19|2|||||859|||0|0|0|160500||REAL
25R631002|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
26H130538|2020|0|47400|101600|47400|105700|153100|11-MAY-20|0|149000|11-MAY-20|105700|0|0|1075|02-APR-20|2|96||||838|||0|0|0|149000||REAL
25R631011|2020||26000|60800|26000|80100|106100|06-JAN-19|0|86800|06-JAN-19|79200|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|86800||REAL
26H130491|2020|0|57300|125700|57300|114000|171300|11-MAY-20|0|183000|11-MAY-20|114000|0|0|1462|02-APR-20|6|96||||838|||0|0|0|183000||REAL
26H130510|2020||62500|98300|62500|95100|157600|05-APR-19|0|160800|05-APR-19|94400|740|0|1064|19-FEB-19|6|||||959|||0|0|0|160800||REAL
26H130547|2020|0|46000|105800|46000|108700|154700|11-MAY-20|0|151800|11-MAY-20|108700|0|0|1075|02-APR-20|2|96||||838|||0|0|0|151800||REAL
26H130556|2020||62500|104400|62500|113400|175900|05-APR-19|0|166900|05-APR-19|112800|550|0|973|18-JAN-19|6|||||786|||0|0|0|166900||REAL
26H130565|2020|0|57500|133000|57500|123300|180800|11-MAY-20|0|190500|11-MAY-20|123300|0|0|1422|02-APR-20|6|96||||838|||0|0|0|190500||REAL
26H130574|2020|0|47300|96900|47300|87000|134300|11-MAY-20|0|144200|11-MAY-20|87000|0|0|1075|02-APR-20|3|96|47300|96900|144200|HT401|||0|0|0|144200||REAL
30J141648|2020||55300|407300|55300|432100|487400|25-JAN-19|0|463800|06-JAN-19|413300|18820|0|2640|22-JAN-19|WE|||||786|||0|0|0|462600||REAL
30J141666|2020||66000|335500|66000|337700|403700|18-MAR-19|0|401500|18-MAR-19|337700|0|0|2790|29-APR-15|2|||||ASR19|||0|0|0|401500||REAL
30J141675|2020||61100|223500|61100|240000|301100|06-JAN-19|0|284600|06-JAN-19|240000|0|0|2229||2|||||ASR19|||0|0|0|284600||REAL
23M230581|2020||333800|222000|333800|221100|554900|25-NOV-19|0|555800|25-NOV-19|221100|0|0|1548|19-JUL-18|2|||||ASR19|||0|0|0|555800||REAL
08J220162|2020||20900|69700|20900|81000|101900|06-JAN-19|0|90600|06-JAN-19|81000|0|0|1148|08-MAR-19|2|||||912|||0|0|0|90600||REAL
08J220942|2020|0|19300|97100|19300|113000|132300|11-JUN-20|0|116400|11-JUN-20|111900|1140|0|1174|14-APR-20|2|96||||860|||0|0|0|116400||REAL
22M610551|2020||194600|146300|194600|166300|360900|06-JAN-19|0|340900|06-JAN-19|165100|1180|0|1769|25-OCT-18|2|||||838|||0|0|0|340900||REAL
22M610522|2020||249800|141900|249800|129200|379000|06-JAN-19|0|391700|06-JAN-19|128900|260|0|2132|06-NOV-18|2|||||841|||0|0|0|391700||REAL
22M610531|2020||204400|12100|204400|66200|270600|06-JAN-19|0|216500|06-JAN-19|66200|0|0|825|25-APR-18|6|||||ASR19|||0|0|0|216500||REAL
22M610540|2020||207500|200|218200|68300|286500|10-SEP-19|0|207700|06-JAN-19|68300|0|0|825|12-AUG-19|3||207500|200|207700|HT401|||0|0|0|207700||REAL
22Q520061|2020||102100|98200|102100|116100|218200|06-JAN-19|0|200300|06-JAN-19|116100|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
22Q520072|2020||101900|57300|101900|77800|179700|06-JAN-19|0|159200|06-JAN-19|77200|560|0|925|25-MAR-19|2|||||911|||0|0|0|159200||REAL
22Q520083|2020||99000|63400|99000|74400|173400|06-JAN-19|0|162400|06-JAN-19|74400|0|0|888|25-MAR-19|2|||||911|||0|0|0|162400||REAL
22Q520094|2020||100800|106300|100800|106300|207100|06-JAN-19|0|207100|06-JAN-19|105800|480|0|1250|25-MAR-19|2|||||911|||0|0|0|207100||REAL
22Q430722|2020||195700|157400|195700|242700|438400|18-JAN-19|0|353100|06-JAN-19|238900|3770|0|1560|17-JAN-19|6|||||978|||0|0|0|353100||REAL
22Q430740|2020||163100|230500|163100|269700|432800|06-JAN-19|0|393600|06-JAN-19|269700|0|0|2242||2|||||ASR19|||0|0|0|393600||REAL
22Q430759|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q430768|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22J541276|2020||116400|19900|116400|56700|173100|26-APR-19|0|142000|26-APR-19|56700|0|0|804|26-APR-19|WE|||||843|||0|0|0|136300||REAL
22K411631|2020||52700|101800|52700|98300|151000|06-JAN-19|0|154500|06-JAN-19|98300|0|0|900|27-JUL-18|2|||||ASR19|||0|0|0|154500||REAL
22K411651|2020||44100|107000|44100|96300|140400|06-JAN-19|0|151100|06-JAN-19|96300|0|0|972|23-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
22K411662|2020||46200|74200|46200|83800|130000|06-JAN-19|0|120400|06-JAN-19|83800|0|0|960|23-JUL-18|2|||||ASR19|||0|0|0|120400||REAL
22K411673|2020||44700|68200|44700|70800|115500|06-JAN-19|0|112900|06-JAN-19|70800|0|0|960|23-JUL-18|2|||||ASR19|||0|0|0|112900||REAL
21J420231|2020||54800|59200|54800|50900|105700|27-FEB-19|0|114000|27-FEB-19|50900|0|0|900|12-FEB-19|2|||||786|||0|0|0|114000||REAL
21J210625|2020||104400|72400|104400|112000|216400|06-JAN-19|0|176800|06-JAN-19|111200|790|0|897|24-AUG-18|2|||||ASR19|||0|0|0|176800||REAL
31J320424|2020||55900|146900|55900|138700|194600|06-JAN-19|0|202800|06-JAN-19|138700|0|0|1566|25-FEB-19|2|||||959|||0|0|0|202800||REAL
30V530262|2020||60700|64500|60700|77700|138400|06-JAN-19|0|125200|06-JAN-19|77700|0|0|1047|08-MAY-18|2|||||ASR19|||0|0|0|125200||REAL
30V530226|2020||64000|77900|64000|69100|133100|06-JAN-19|0|141900|06-JAN-19|69100|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|141900||REAL
30V530244|2020||62300|60200|62300|65400|127700|06-JAN-19|0|122500|06-JAN-19|65400|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|122500||REAL
30V530253|2020||62500|66800|62500|82000|144500|06-JAN-19|0|129300|06-JAN-19|82000|0|0|1047|15-MAY-18|2|||||ASR19|||0|0|0|129300||REAL
30V530271|2020||68900|70700|68900|81000|149900|06-JAN-19|0|139600|06-JAN-19|79700|1280|0|925|15-MAY-18|2|||||ASR19|||0|0|0|139600||REAL
30V530280|2020||62800|70100|62800|73100|135900|06-JAN-19|0|132900|06-JAN-19|73100|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|132900||REAL
31H120083|2020||56900||56900|0|56900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||858|||0|0|0|56900||REAL
31H120092|2020||56900|106400|56900|123300|180200|06-JAN-19|0|163300|06-JAN-19|115900|7430|0|1114||2|||||ASR19|||0|0|0|163300||REAL
31H120258|2020||834100|1753500|834100|1753500|2587600|18-OCT-19|0||05-MAY-99|190500|1562960|0|1320|09-FEB-11|1|||||ASR19||100|2587600|834100|1753500|2587600||REAL
21U320710|2020||107700|383400|107700|344900|452600|06-JAN-19|0|491100|06-JAN-19|344900|0|0|2980|22-APR-19|2|||||503|||0|0|0|491100||REAL
21U410394|2020||75000|302100|75000|294900|369900|22-APR-19|0|377100|22-APR-19|294900|0|0|2536|18-APR-19|2|||||857|||0|0|0|377100||REAL
21U420173|2020||80100|301900|80100|287100|367200|06-JAN-19|0|382000|06-JAN-19|287100|0|0|2994|18-APR-19|2|||||857|||0|0|0|382000||REAL
21U510203|2020||63200|360400|63200|344300|407500|25-APR-19|0|423600|25-APR-19|344300|0|0|2880|18-APR-19|2|||||757|||0|0|0|423600||REAL
21U630042|2020||126100|296900|126100|307400|433500|06-JAN-19|0|423000|06-JAN-19|307400|0|0|2848|06-OCT-17|2|||||ASR19|||0|0|0|423000||REAL
08K431118|2020||30300|137000|30300|156800|187100|06-JAN-19|0|167300|06-JAN-19|156800|0|0|1025|03-MAR-16|2|||||ASR19|||0|0|0|167300||REAL
21L310947|2020|0|77400|83800|77400|100600|178000|11-FEB-20|0|161200|11-FEB-20|100600|0|0|1316|04-APR-19|2|96||||837|||0|0|0|161200||REAL
21L310910|2020||99300|82900|99300|102700|202000|06-JAN-19|0|182200|06-JAN-19|101900|810|0|940|11-FEB-19|2|||||863|||0|0|0|182200||REAL
21L310929|2020|0|104400|86500|104400|107100|211500|12-MAR-20|0|190900|12-MAR-20|107100|0|0|780|31-JAN-20|2|96||||837|||0|0|0|190900||REAL
21L310938|2020||99400|148300|99400|162000|261400|06-JAN-19|0|247700|06-JAN-19|162000|0|0|1144|06-FEB-19|2|||||838|||0|0|0|247700||REAL
19T530117|2020||199500|452500|199500|521300|720800|18-JAN-19|0|652000|06-JAN-19|521300|0|0|4840|17-JAN-19|6|||||978|||0|0|0|652000||REAL
19T530139|2020||129500|212300|129500|229900|359400|06-JAN-19|0|341800|06-JAN-19|220500|9360|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|341800||REAL
19T530162|2020||138800|286700|138800|294800|433600|06-JAN-19|0|425500|06-JAN-19|277500|17310|0|2156|30-APR-19|2|||||863|||0|0|0|425500||REAL
19T530173|2020||144000|307300|144000|309700|453700|06-JAN-19|0|451300|06-JAN-19|309700|0|0|2548|08-MAR-17|2|||||ASR19|||0|0|0|451300||REAL
19T540017|2020||133000|509500|133000|509500|642500|06-JAN-19|0|585600|06-JAN-19|474600|34910|0|1671|25-JAN-16|1|||||ASR19|||0|0|0|642500||REAL
19T540105|2020|0|103700|372000|103700|346100|449800|09-JUN-20|0|417500|09-JUN-20|346100|0|0|2480|16-DEC-19|3|D|103700|372000|475700|978|||0|0|0|475700||REAL
19T540116|2020|0|103800|423900|103800|432900|536700|09-JUN-20|0|475500|09-JUN-20|430800|2070|0|2870|16-DEC-19|3|D|103800|423900|527700|978|||0|0|0|527700||REAL
19T540127|2020|0|103200|449500|103200|432800|536000|09-JUN-20|0|502600|09-JUN-20|432800|0|0|2786|16-DEC-19|3|D|103200|449500|552700|978|||0|0|0|552700||REAL
20S420763|2020||69100|207900|69100|247900|317000|29-MAR-19|0|277000|29-MAR-19|247900|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|277000||REAL
20S420772|2020|0|56000|152800|56000|180700|236700|04-MAR-20|0|208800|04-MAR-20|172100|8630|0|1450|27-DEC-19|2|96||||838|||0|0|0|208800||REAL
20S420781|2020||65200|184700|65200|215800|281000|29-MAR-19|0|249900|29-MAR-19|214800|980|0|1610|04-JUN-18|2|||||ASR19|||0|0|0|249900||REAL
17K110334|2020||123100|74200|123100|91800|214900|06-JAN-19|0|197300|06-JAN-19|91800|0|0|1352|11-OCT-18|2|||||836|||0|0|0|197300||REAL
17K620239|2020||25900|73100|25900|110900|136800|06-JAN-19|99000|113600|06-JAN-19|110900|0|0|1232|16-MAR-17|4|||||ASR19|||0|0|0|99000||REAL
17K620240|2020||27000|118900|27000|120800|147800|06-JAN-19|0|145900|06-JAN-19|120800|0|0|1056|17-MAR-17|2|||||ASR19|||0|0|0|145900||REAL
17K620251|2020||30100|291700|30100|235400|265500|10-JAN-20|0|321800|10-JAN-20|225700|9650|0|1488|07-MAR-19|2|||||864|||0|0|0|321800||REAL
17X320022|2020||630000|0|630000|0|630000|31-OCT-18|0||12-AUG-16|0|0|0|0||1|||||ASR19||100|630000|630000|0|630000||REAL
17X320077|2020||44200|85100|44200|85100|129300|18-JAN-19|0|193400|06-JAN-19|79200|5910|0|1395|17-JAN-19|1|||||978|||0|0|0|129300||REAL
17X340042|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2500|2500|0|2500||REAL
17X340053|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
17X340086|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-17|11|||||ASR19|||0|0|0|10900||REAL
17T120310|2020||81000|332600|81000|412500|493500|06-JAN-19|0|413600|06-JAN-19|412500|0|0|2240|09-FEB-16|2|||||ASR19|||0|0|0|413600||REAL
17T120321|2020||80500|265700|80500|315800|396300|10-APR-19|0|346200|10-APR-19|315400|440|0|1560|18-APR-19|2|||||861|||0|0|0|346200||REAL
23O420052|2020||181100|191200|181100|260100|441200|06-JAN-19|0|372300|06-JAN-19|260100|0|0|2288||2|||||ASR19|||0|0|0|372300||REAL
17T120332|2020||81000|278900|81000|288100|369100|06-JAN-19|0|359900|06-JAN-19|287900|160|0|2464|07-SEP-15|2|||||ASR19|||0|0|0|359900||REAL
17T120343|2020||82000|307300|82000|345800|427800|06-JAN-19|0|389300|06-JAN-19|345800|0|0|2110|09-OCT-17|2|||||ASR19|||0|0|0|389300||REAL
17T120354|2020||82200|281700|82200|284700|366900|06-JAN-19|0|363900|06-JAN-19|284700|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|363900||REAL
23O420063|2020||183000|207500|183000|262600|445600|06-JAN-19|0|390500|06-JAN-19|262600|0|0|2236|14-FEB-17|2|||||ASR19|||0|0|0|390500||REAL
23O420074|2020||181900|238000|181900|268200|450100|06-JAN-19|0|419900|06-JAN-19|268200|0|0|2085|24-JAN-18|2|||||ASR19|||0|0|0|419900||REAL
23O642753|2020||76500|115600|76500|147300|223800|06-JAN-19|0|192100|06-JAN-19|147300|0|0|1739|14-FEB-19|2|||||859|||0|0|0|192100||REAL
23O642762|2020||201200|513400|201200|465800|667000|10-FEB-20|0|714600|10-FEB-20|465800|0|0|2856|01-OCT-18|2|||||828|||0|0|0|714600||REAL
23O642771|2020|0|201200|355300|201200|366500|567700|24-JAN-20|0|552800|24-JAN-20|366500|0|0|2664|14-NOV-19|3|96|201200|355300|556500|838|||0|0|0|556500||REAL
25S140112|2020||17400|0|17400|0|17400|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|17400||REAL
26H220352|2020||40500|76200|40500|78900|119400|05-FEB-19|0|116700|05-FEB-19|78500|430|0|1200|16-JAN-19|2|||||786|||0|0|0|116700||REAL
26H220361|2020||38500|61900|38500|59200|97700|06-JAN-19|0|100400|06-JAN-19|59200|0|0|988|16-JAN-19|2|||||786|||0|0|0|100400||REAL
25K430134|2020||100500|115000|100500|111500|212000|06-JAN-19|0|215500|06-JAN-19|110900|560|0|1238|04-JUN-18|2|||||ASR19|||0|0|0|215500||REAL
25S140130|2020||17400|0|17400|0|17400|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|17400||REAL
22U520296|2020||53100|351800|53100|395100|448200|16-APR-19|0|404900|16-APR-19|395100|0|0|2460|18-OCT-17|2|||||ASR19|||0|0|0|404900||REAL
22U520313|2020||53900|313100|53900|326300|380200|16-APR-19|0|367000|16-APR-19|326300|0|0|2460||2|||||ASR19|||0|0|0|367000||REAL
23V240217|2020||28900|107100|28900|113200|142100|06-FEB-19|0|136000|06-JAN-19|113200|0|0|1306|17-JAN-19|2|||||987|||0|0|0|136000||REAL
24J240809|2020||41600|154600|41600|141600|183200|29-MAY-19|0|196200|29-MAY-19|141600|0|0|1713|21-MAY-19|2|||||853|||0|0|0|196200||REAL
23R220392|2020||90300|104700|90300|121500|211800|06-JAN-19|0|195000|06-JAN-19|121500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|195000||REAL
24J520501|2020||41700|209000|41700|232200|273900|06-JAN-19|0|250700|06-JAN-19|226100|6130|0|1232|03-FEB-11|2|||||ASR19|||0|0|0|250700||REAL
24J520510|2020||45400|192900|45400|172900|218300|06-JAN-19|0|238300|06-JAN-19|172900|0|0|1346|19-FEB-19|2|||||861|||0|0|0|238300||REAL
29H421101|2020||55400|108000|55400|133800|189200|06-JAN-19|0|163400|06-JAN-19|132900|850|0|1225|03-JUL-18|2|||||ASR19|||0|0|0|163400||REAL
22M420121|2020||163200|80300|163200|97600|260800|06-JAN-19|0|243500|06-JAN-19|97600|0|0|1124|29-JUN-18|2|||||ASR19|||0|0|0|243500||REAL
20K220453|2020||121500|167300|121500|148800|270300|06-JAN-19|0|288800|06-JAN-19|145200|3580|0|958|11-JUN-18|2|||||ASR19|||0|0|0|288800||REAL
20K220462|2020||126000|113500|126000|110200|236200|06-JAN-19|0|239500|06-JAN-19|105000|5150|0|968|11-JUN-18|2|||||ASR19|||0|0|0|239500||REAL
20K220471|2020||120600|161000|120600|134500|255100|06-JAN-19|0|281600|06-JAN-19|134500|0|0|1266|11-JUN-18|2|||||ASR19|||0|0|0|281600||REAL
20K220480|2020||123800|97900|123800|130800|254600|06-JAN-19|0|221700|06-JAN-19|130800|0|0|932|11-JUN-18|2|||||ASR19|||0|0|0|221700||REAL
20K220491|2020||118300|59100|118300|103800|222100|06-JAN-19|0|177400|06-JAN-19|103800|0|0|667|11-JUN-18|2|||||ASR19|||0|0|0|177400||REAL
20K220518|2020||119600|101700|119600|130300|249900|06-JAN-19|0|221300|06-JAN-19|130300|0|0|728|11-JUN-18|2|||||ASR19|||0|0|0|221300||REAL
20K220545|2020||117600|150900|117600|158700|276300|06-JAN-19|0|268500|06-JAN-19|158700|0|0|862|11-JUN-18|2|||||ASR19|||0|0|0|268500||REAL
20K220554|2020||118600|36100|118600|81800|200400|06-JAN-19|0|154700|06-JAN-19|81800|0|0|684|11-JUN-18|2|||||ASR19|||0|0|0|154700||REAL
20K220563|2020||118600|76100|118600|110500|229100|06-JAN-19|0|194700|06-JAN-19|110500|0|0|790|11-JUN-18|2|||||ASR19|||0|0|0|194700||REAL
20K420112|2020||195400|142900|195400|165300|360700|31-JAN-19|0|338300|06-JAN-19|165300|0|0|1724|24-JAN-19|6|||||847|||0|0|0|338300||REAL
20K420141|2020||209600|98900|209600|133100|342700|31-JAN-19|0|308500|06-JAN-19|133100|0|0|1398|24-JAN-19|6|||||847|||0|0|0|308500||REAL
20K422330|2020||85000|94700|85000|108900|193900|06-JAN-19|0|179700|06-JAN-19|108900|0|0|1214|23-APR-15|2|||||ASR19|||0|0|0|179700||REAL
20K420152|2020||220900|71200|220900|116400|337300|31-JAN-19|0|292100|06-JAN-19|116400|0|0|1405|24-JAN-19|6|||||847|||0|0|0|292100||REAL
20K420163|2020||204000|138400|204000|138600|342600|31-JAN-19|0|342400|06-JAN-19|138600|0|0|1386|24-JAN-19|6|||||847|||0|0|0|342400||REAL
20K422321|2020||87200|95900|87200|112600|199800|06-JAN-19|0|183100|06-JAN-19|112600|0|0|1246|23-APR-15|2|||||ASR19|||0|0|0|183100||REAL
20K422341|2020||63600|76900|63600|82900|146500|06-JAN-19|0|140500|06-JAN-19|82900|0|0|909|14-FEB-19|2|||||914|||0|0|0|140500||REAL
20K422352|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K422363|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K422374|2020||63600|76900|63600|82900|146500|06-JAN-19|0|140500|06-JAN-19|82900|0|0|909|14-FEB-19|2|||||914|||0|0|0|140500||REAL
20K422396|2020||68500|74100|68500|82200|150700|06-JAN-19|0|142600|06-JAN-19|82200|0|0|978|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
23V520881|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V520900|2020||68000|234200|68000|256500|324500|11-FEB-19|0|302200|11-FEB-19|256500|0|0|2120|24-JAN-19|2|||||856|||0|0|0|302200||REAL
23T341204|2020||114600|172800|114600|185000|299600|06-JAN-19|0|287400|06-JAN-19|184000|1010|0|1806||2|||||ASR19|||0|0|0|287400||REAL
23S630442|2020||98800|83000|98800|86700|185500|06-JAN-19|0|181800|06-JAN-19|85900|790|0|1153|06-FEB-17|2|||||ASR19|||0|0|0|181800||REAL
23T140234|2020||125700|198800|125700|201000|326700|25-APR-19|0|324500|25-APR-19|200400|550|0|2128|08-FEB-11|2|||||ASR19|||0|0|0|324500||REAL
23T340315|2020||92900|106000|92900|104900|197800|06-JAN-19|0|198900|06-JAN-19|103800|1140|0|925|08-MAY-18|2|||||ASR19|||0|0|0|198900||REAL
23T431202|2020||114200|95900|114200|96100|210300|12-APR-19|0|210100|12-APR-19|83800|12340|0|1068|03-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
25Q230152|2020|0|21800|115000|21800|116000|137800|19-FEB-20|0|136800|19-FEB-20|114900|1110|0|990|03-JAN-20|2|96||||837|||0|0|0|136800||REAL
25Q240896|2020||79800|170200|79800|316100|395900|10-SEP-19|0|322000|08-APR-19|299200|16940|0|2139|30-AUG-19|3||79800|170200|250000|HT401|||0|0|0|250000||REAL
32J641155|2020|0|45000|181700|45000|204600|249600|01-MAY-20|0|226700|01-MAY-20|204600|0|0|1591|06-MAR-20|2|96||||853|||0|0|0|226700||REAL
32J641166|2020||45000|220900|45000|246700|291700|06-JAN-19|0|265900|06-JAN-19|246700|0|0|1976|22-OCT-12|2|||||ASR19|||0|0|0|265900||REAL
32J640550|2020||52700|187400|52700|182300|235000|25-JAN-19|0|240100|06-JAN-19|182300|0|0|1758|25-FEB-19|6|||||843|||0|0|0|240100||REAL
23S420870|2020|0|99100|127200|99100|163700|262800|06-JAN-20|0|226300|06-JAN-20|163700|0|0|1248|11-OCT-19|2|96||||864|||0|0|0|226300||REAL
23T310431|2020||110000|211400|110000|230700|340700|06-JAN-19|0|321400|06-JAN-19|230700|0|0|2018|10-FEB-11|2|||||ASR19|||0|0|0|321400||REAL
24J430068|2020||41700|193400|41700|211500|253200|06-JAN-19|0|235100|06-JAN-19|211500|0|0|1668|23-JUL-18|2|||||HT401|||0|0|0|235100||REAL
24J430079|2020||41700|160000|41700|189300|231000|06-JAN-19|0|201700|06-JAN-19|189300|0|0|1668|23-JUL-18|2|||||ASR19|||0|0|0|201700||REAL
22U620624|2020||90100|199600|90100|229100|319200|11-FEB-19|0|289700|11-FEB-19|229100|0|0|1776|23-MAR-15|2|||||ASR19|||0|0|0|289700||REAL
22U240538|2020||82500|256900|82500|298200|380700|06-JAN-19|0|339400|06-JAN-19|298200|0|0|1960|02-OCT-17|2|||||ASR19|||0|0|0|339400||REAL
22U240547|2020||82500|269900|82500|277600|360100|06-JAN-19|0|352400|06-JAN-19|277600|0|0|2748||2|||||ASR19|||0|0|0|352400||REAL
22U240556|2020||83300|244800|83300|243000|326300|06-JAN-19|0|328100|06-JAN-19|243000|0|0|2316|07-AUG-18|2|||||ASR19|||0|0|0|328100||REAL
22U240565|2020||86400|255000|86400|291800|378200|06-JAN-19|0|341400|06-JAN-19|291800|0|0|2166|19-DEC-17|2|||||ASR19|||0|0|0|341400||REAL
22U240574|2020||86400|256700|86400|313700|400100|06-JAN-19|0|343100|06-JAN-19|313700|0|0|2250||2|||||ASR19|||0|0|0|343100||REAL
22U240583|2020||77200|286800|77200|296100|373300|06-JAN-19|0|364000|06-JAN-19|296100|0|0|2812|17-APR-19|2|||||853|||0|0|0|364000||REAL
22U240592|2020||78500|290600|78500|308000|386500|06-JAN-19|0|369100|06-JAN-19|308000|0|0|2670||2|||||ASR19|||0|0|0|369100||REAL
22U240602|2020||77900|295100|77900|305700|383600|06-JAN-19|0|373000|06-JAN-19|305700|0|0|2812|17-APR-19|2|||||853|||0|0|0|373000||REAL
22U240611|2020||90800|249500|90800|277200|368000|06-JAN-19|0|340300|06-JAN-19|277200|0|0|2070|02-OCT-17|2|||||ASR19|||0|0|0|340300||REAL
21T320452|2020||123000|158300|123000|197900|320900|25-APR-19|0|281300|25-APR-19|197900|0|0|1800|15-APR-19|2|||||828|||0|0|0|281300||REAL
22U240639|2020||75400|305500|75400|325800|401200|13-FEB-19|0|380900|13-FEB-19|325800|0|0|2812|22-JAN-19|2|||||837|||0|0|0|380900||REAL
21T230362|2020||369900|212500|369900|254800|624700|06-JAN-19|0|582400|06-JAN-19|235300|19530|0|2812|29-SEP-17|2|||||ASR19|||0|0|0|582400||REAL
21T310130|2020||121100|122500|121100|125200|246300|18-JAN-19|0|243600|06-JAN-19|125200|0|0|900|17-JAN-19|6|||||978|||0|0|0|243600||REAL
23L620299|2020||268600|175800|268600|204200|472800|06-JAN-19|0|444400|06-JAN-19|200600|3630|0|1696|10-AUG-18|2|||||ASR19|||0|0|0|444400||REAL
23L630045|2020||311800|247800|311800|283200|595000|06-JAN-19|0|559600|06-JAN-19|278400|4780|0|2520|26-JUL-18|2|||||ASR19|||0|0|0|559600||REAL
19M240123|2020||207600|274300|207600|203700|411300|06-JAN-19|0|481900|06-JAN-19|197000|6730|0|1998|09-FEB-11|2|||||ASR19|||0|0|0|481900||REAL
30J531142|2020||65400|283300|65400|313500|378900|06-JAN-19|0|348700|06-JAN-19|290200|23310|0|2480|17-SEP-18|2|||||ASR19|||0|0|0|348700||REAL
27P140647|2020||83100|79800|83100|91200|174300|06-JAN-19|0|162900|06-JAN-19|91200|0|0|1101||2|||||ASR19|||0|0|0|162900||REAL
27P140656|2020||83100|103300|83100|111400|194500|06-JAN-19|0|186400|06-JAN-19|111400|0|0|875||2|||||ASR19|||0|0|0|186400||REAL
27P140674|2020||91000|69200|91000|79100|170100|18-JAN-19|0|160200|18-JAN-19|79100|0|0|864|13-DEC-18|2|||||757|||0|0|0|160200||REAL
34J441881|2020||11000|71600|11000|78800|89800|06-JAN-19|0|82600|06-JAN-19|77800|960|0|883|14-FEB-19|2|||||860|||0|0|0|82600||REAL
34J441852|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441861|2020||11000|66400|11000|74000|85000|06-JAN-19|0|77400|06-JAN-19|73000|960|0|883|06-DEC-17|2|||||ASR19|||0|0|0|77400||REAL
34J441870|2020||11000|66400|11000|74000|85000|06-JAN-19|0|77400|06-JAN-19|73000|960|0|883|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
34J441892|2020|0|11000|66400|11000|87100|98100|29-JAN-20|0|92500|29-JAN-20|86100|960|0|883|29-JAN-20|3|96|11000|66400|77400|838|||0|0|0|77400||REAL
32L620743|2020||55300|143800|55300|153500|208800|06-JAN-19|0|199100|06-JAN-19|153500|0|0|1365|09-FEB-11|2|||||ASR19|||0|0|0|199100||REAL
32L641331|2020||51600|126400|51600|125100|176700|06-JAN-19|0|178000|06-JAN-19|125100|0|0|1160|13-SEP-18|2|||||853|||0|0|0|178000||REAL
32M340170|2020|0|46500|185600|46500|199100|245600|22-JUN-20|0|232100|22-JUN-20|199100|0|0|1514|15-MAY-20|2|96||||853|||0|0|0|232100||REAL
32M620405|2020||47700|154000|47700|182800|230500|06-JAN-19|0|201700|06-JAN-19|182800|0|0|1812|17-NOV-17|2|||||ASR19|||0|0|0|201700||REAL
24J110100|2020||31300|0|31300|0|31300|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|31300||REAL
08H531081|2020|0|23800|66400|23800|68800|92600|28-MAY-20|0|90200|28-MAY-20|68800|0|0|1161|15-APR-20|2|96||||856|||0|0|0|90200||REAL
10H230789|2020||30800|186700|30800|192400|223200|25-JAN-19|0|211400|06-JAN-19|192400|0|0|2643|22-JAN-19|WE|||||030|||0|0|0|217500||REAL
31H240084|2020||65800|128100|65800|137700|203500|21-MAR-19|0|193900|21-MAR-19|137700|0|0|1560|14-MAR-19|2|||||857|||0|0|0|193900||REAL
31H240093|2020||72700|80200|72700|104800|177500|18-JAN-19|0|152900|06-JAN-19|104800|0|0|1432|18-JAN-19|6|||||978|||0|0|0|152900||REAL
31H240112|2020||52900|110900|52900|122800|175700|06-JAN-19|0|163800|06-JAN-19|122800|0|0|1218|14-MAR-19|2|||||857|||0|0|0|163800||REAL
31H240121|2020||55500|112200|55500|129800|185300|06-JAN-19|0|167700|06-JAN-19|129800|0|0|900|05-AUG-16|2|||||ASR19|||0|0|0|167700||REAL
31H530952|2020||54700|121700|54700|123100|177800|06-JAN-19|0|176400|06-JAN-19|123100|0|0|1344|15-MAR-19|2|||||857|||0|0|0|176400||REAL
31H530961|2020||57900|91400|57900|94500|152400|08-FEB-19|0|149300|06-JAN-19|94100|350|0|1056|08-FEB-19|2|||||978|||0|0|0|149300||REAL
31H530970|2020||61100|81900|61100|78500|139600|06-JAN-19|0|143000|06-JAN-19|74200|4330|0|864|15-MAR-19|2|||||857|||0|0|0|143000||REAL
31H530989|2020||53000|82800|53000|97300|150300|06-JAN-19|0|135800|06-JAN-19|97300|0|0|864|30-MAY-12|2|||||ASR19|||0|0|0|135800||REAL
31H531007|2020||53000|99700|53000|106600|159600|06-JAN-19|0|152700|06-JAN-19|106400|210|0|864|29-APR-15|2|||||ASR19|||0|0|0|152700||REAL
31H531016|2020||56800|102200|56800|94600|151400|06-JAN-19|0|159000|06-JAN-19|89400|5160|0|960|15-MAR-19|2|||||903|||0|0|0|159000||REAL
28L240023|2020|0|104600|148500|104600|179000|283600|27-DEC-19|0|266900|27-DEC-19|170700|8260|0|1026|19-NOV-19|3|96|104600|148500|253100|828|||0|0|0|253100||REAL
28L240034|2020|1|106200|104400|106200|142600|248800|18-DEC-19|0|214000|18-DEC-19|142600|0|0|1255|19-NOV-19|WE|13||||828|||0|0|0|210600||REAL
28L240056|2020||104500|107500|104500|142700|247200|12-APR-19|0|210700|12-APR-19|142700|0|0|1225|19-FEB-19|WE|||||786|||0|0|0|212000||REAL
28L240078|2020||104500|103800|104500|135800|240300|04-MAR-19|0|203900|04-MAR-19|135500|330|0|1175|19-FEB-19|WE|||||786|||0|0|0|208300||REAL
27P430111|2020||91700|49900|91700|72800|164500|13-FEB-19|0|141600|13-FEB-19|72800|0|0|768|29-JAN-19|2|||||857|||0|0|0|141600||REAL
28L240089|2020||75400|192400|75400|180900|256300|25-JAN-19|0|267800|06-JAN-19|180300|630|0|1504|20-FEB-19|6|||||786|||0|0|0|267800||REAL
27P430087|2020||94100|71600|94100|88100|182200|06-JAN-19|0|165700|06-JAN-19|87400|710|0|900|22-MAR-19|2|||||853|||0|0|0|165700||REAL
27P430098|2020||82800|103900|82800|120900|203700|06-JAN-19|0|186700|06-JAN-19|120900|0|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|186700||REAL
27N630290|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|2100||REAL
27G420561|2020||28700|60700|28700|60700|89400|01-MAR-19|87900||11-MAY-18|0|960|133900|2553|01-MAR-19|1|||||039|45||0|0|0|89400||REAL
27P310716|2020||67800|269600|67800|265700|333500|28-JAN-19|0|337400|28-JAN-19|265700|0|0|2424||2|||||ASR19|||0|0|0|337400||REAL
27P310725|2020||75300|267000|75300|269500|344800|28-JAN-19|0|342300|28-JAN-19|269500|0|0|2436|27-MAR-13|2|||||ASR19|||0|0|0|342300||REAL
27P310734|2020||69000|311100|69000|285900|354900|28-JAN-19|0|380100|28-JAN-19|285900|0|0|2408|25-APR-19|2|||||836|||0|0|0|380100||REAL
27P310743|2020||68900|264400|68900|263700|332600|06-JAN-19|0|333300|06-JAN-19|263700|0|0|2548|24-NOV-15|2|||||ASR19|||0|0|0|333300||REAL
22K310385|2020||200100|240800|200100|173400|373500|06-JAN-19|0|440900|06-JAN-19|169100|4300|0|1592|11-JUL-18|2|||||ASR19|||0|0|0|440900||REAL
22Q420721|2020||161000|279000|161000|303400|464400|06-JAN-19|0|440000|06-JAN-19|303400|0|0|2453|13-NOV-17|2|||||ASR19|||0|0|0|440000||REAL
22Q420730|2020||161500|235800|161500|270300|431800|06-JAN-19|0|397300|06-JAN-19|270300|0|0|2453||2|||||ASR19|||0|0|0|397300||REAL
22K310374|2020||175100|104800|175100|80600|255700|06-JAN-19|0|279900|06-JAN-19|78300|2270|0|1848|11-JUL-18|2|||||ASR19|||0|0|0|279900||REAL
22K310396|2020||175100|264800|175100|238300|413400|06-JAN-19|0|439900|06-JAN-19|237700|600|0|1596|11-JUL-18|2|||||ASR19|||0|0|0|439900||REAL
22V510252|2020||82000|337000|82000|309000|391000|06-JAN-19|0|419000|06-JAN-19|298200|10750|0|2296||2|||||ASR19|||0|0|0|419000||REAL
22V510263|2020|1|83600|430500|83600|365600|449200|20-NOV-19|0|514100|20-NOV-19|356500|9060|0|2496|06-NOV-19|2|57||||837|||0|0|0|514100||REAL
22V510296|2020||95600|338700|95600|368400|464000|11-FEB-19|0|434300|11-FEB-19|349300|19130|0|2453|04-JUN-12|2|||||ASR19|||0|0|0|434300||REAL
23J440101|2020||78100|144200|78100|112900|191000|06-JAN-19|0|222300|06-JAN-19|105100|7840|0|1147|09-APR-18|2|||||ASR19|||0|0|0|222300||REAL
23P310316|2020|0|130600|198800|130600|210700|341300|03-JUN-20|0|329400|03-JUN-20|210700|0|0|2364|20-APR-20|2|96||||838|||0|0|0|329400||REAL
23P310325|2020|0|130600|189400|130600|287700|418300|18-FEB-20|0|359700|18-FEB-20|287700|0|0|2280|18-FEB-20|3|D|130600|189400|320000|848|||0|0|0|320000||REAL
20R330579|2020||53500|120200|53500|135300|188800|06-JAN-19|0|173700|06-JAN-19|135300|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
19S110194|2020||123500|284300|123500|301500|425000|18-JUN-20|0|407800|18-JUN-20|301500|0|0|2379|24-APR-19|2|||||828|||0|0|0|407800||REAL
19S110204|2020||122200|295500|122200|293800|416000|06-JAN-19|0|417700|06-JAN-19|280200|13630|0|2677||2|||||ASR19|||0|0|0|417700||REAL
19S110215|2020||123300|223800|123300|248900|372200|06-JAN-19|0|347100|06-JAN-19|248900|0|0|2379|20-SEP-17|2|||||ASR19|||0|0|0|347100||REAL
19S110226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S110237|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S110259|2020||122500|217900|122500|281500|404000|06-JAN-19|0|340400|06-JAN-19|281500|0|0|2184|19-JAN-16|2|||||ASR19|||0|0|0|340400||REAL
19S110271|2020||121900|267000|121900|218000|339900|09-JAN-19|0|388900|09-JAN-19|211800|6160|0|2236|19-JAN-16|2|||||ASR19|||0|0|0|388900||REAL
19S110282|2020||129800|351300|129800|311400|441200|12-FEB-19|0|481100|12-FEB-19|290900|20500|0|2542|01-FEB-19|2|||||856|||0|0|0|481100||REAL
19S110293|2020|0|128500|231000|128500|239000|367500|19-FEB-20|0|359500|19-FEB-20|239000|0|0|2624|08-OCT-19|2|96||||853|||0|0|0|359500||REAL
23S340314|2020||91900|70400|91900|90100|182000|19-APR-19|0|162300|19-APR-19|89700|420|0|1296|20-MAY-15|2|||||ASR19|||0|0|0|162300||REAL
23S340323|2020||91600|68900|91600|83500|175100|19-APR-19|0|160500|19-APR-19|73000|10520|0|1296|06-FEB-17|2|||||ASR19|||0|0|0|160500||REAL
23S340332|2020||92300|51800|92300|66200|158500|06-JAN-19|0|144100|06-JAN-19|66200|0|0|1008|28-MAR-19|2|||||034|||0|0|0|144100||REAL
23S340341|2020||91300|47500|91300|62400|153700|06-JAN-19|0|138800|06-JAN-19|62400|0|0|1008|27-MAR-19|2|||||034|||0|0|0|138800||REAL
24R241659|2020||77400|188900|77400|196200|273600|06-JAN-19|0|266300|06-JAN-19|196200|0|0|1902|10-APR-19|2|||||863|||0|0|0|266300||REAL
24R241705|2020|0|85400|180000|85400|197800|283200|15-MAY-20|0|265400|15-MAY-20|197800|0|0|1270|31-MAR-20|2|96||||836|||0|0|0|265400||REAL
24R241668|2020||97900|158300|97900|175900|273800|06-JAN-19|0|256200|06-JAN-19|175900|0|0|1270|08-DEC-17|2|||||ASR19|||0|0|0|256200||REAL
24R241686|2020||82500|159100|82500|171800|254300|06-JAN-19|0|241600|06-JAN-19|171800|0|0|1270|11-SEP-14|2|||||ASR19|||0|0|0|241600||REAL
24R241695|2020||75800|191000|75800|195300|271100|06-JAN-19|0|266800|06-JAN-19|195300|0|0|1902|08-DEC-17|2|||||ASR19|||0|0|0|266800||REAL
24V330700|2020||76100|231100|76100|222700|298800|06-JAN-19|0|307200|06-JAN-19|222700|0|0|1780|09-OCT-17|2|||||ASR19|||0|0|0|307200||REAL
24V330737|2020|0|95500|135400|95500|155200|250700|07-JAN-20|0|230900|07-JAN-20|155200|0|0|1480|15-OCT-19|2|96||||837|||0|0|0|230900||REAL
24S241142|2020||120100|134700|120100|149700|269800|06-JAN-19|0|254800|06-JAN-19|149700|0|0|1332|28-MAR-19|2|||||857|||0|0|0|254800||REAL
24S241153|2020||107300|113900|107300|118500|225800|05-APR-19|0|221200|05-APR-19|118500|0|0|1120|27-MAR-19|2|||||857|||0|0|0|221200||REAL
24S241164|2020||108300|100300|108300|146000|254300|06-JAN-19|0|208600|06-JAN-19|146000|0|0|1310||2|||||ASR19|||0|0|0|208600||REAL
24M340508|2020||208100|271900|208100|349900|558000|31-JAN-19|0|501300|06-JAN-19|341900|7970|0|1972|24-JAN-19|WE|||||847|||0|0|0|480000||REAL
17M440497|2020||20400|95000|20400|86400|106800|06-JAN-19|0|115400|06-JAN-19|86400|0|0|1276|28-JUN-18|2|||||ASR19|||0|0|0|115400||REAL
12F520213|2020||16800|89600|16800|79000|95800|25-JAN-19|0|106400|06-JAN-19|52400|26610|0|1232|03-MAY-19|2|||||858|||0|0|0|106400||REAL
09G421368|2020|0|20300|89500|20300|87100|107400|19-MAR-20|0|109800|19-MAR-20|87100|0|0|1080|02-MAR-20|2|96||||861|||0|0|0|109800||REAL
09G430201|2020||35900|110000|35900|102700|138600|06-JAN-19|0|145900|06-JAN-19|102700|0|0|1653|06-MAR-19|2|||||856|||0|0|0|145900||REAL
09L240390|2020||41000|83800|41000|73300|114300|06-JAN-19|0|124800|06-JAN-19|73300|0|0|1567|03-APR-19|2|||||864|||0|0|0|124800||REAL
09L240510|2020||41900|79600|41900|71700|113600|10-APR-19|0|121500|10-APR-19|71700|0|0|1125|03-APR-19|2|||||864|||0|0|0|121500||REAL
17M440750|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
10J130051|2020|0|8600|42000|8600|50000|58600|05-JUN-20|0|50600|05-JUN-20|50000|0|0|1288|23-APR-20|2|96||||814|||0|0|0|50600||REAL
10J130215|2020||8600|34800|8600|38600|47200|06-JAN-19|0|43400|06-JAN-19|38600|0|0|1140|18-MAR-17|2|||||ASR19|||0|0|0|43400||REAL
10J130361|2020||8600|54800|8600|66100|74700|06-JAN-19|0|63400|06-JAN-19|66100|0|0|864|13-JUL-17|2|||||ASR19|||0|0|0|63400||REAL
11G430345|2020||9700|55700|9700|57600|67300|06-JAN-19|0|65400|06-JAN-19|57600|0|0|1040|25-JAN-18|2|||||ASR19|||0|0|0|65400||REAL
11G430529|2020||10400|62500|10400|69400|79800|06-JAN-19|0|72900|06-JAN-19|69400|0|0|1014|22-SEP-15|2|||||ASR19|||0|0|0|72900||REAL
18S610187|2020||120400|118700|120400|151200|271600|11-FEB-19|0|239100|11-FEB-19|151200|0|0|1599|23-JAN-19|2|||||855|||0|0|0|239100||REAL
18S610330|2020|0|110200|102000|110200|158000|268200|15-MAY-20|0|212200|15-MAY-20|158000|0|0|1098|02-APR-20|2|96||||837|||0|0|0|212200||REAL
11G440209|2020||8900|38400|8900|39600|48500|06-JAN-19|0|47300|06-JAN-19|39600|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
18S610473|2020||110400|126900|110400|168900|279300|06-JAN-19|0|237300|06-JAN-19|168900|0|0|1620|16-JUN-17|2|||||ASR19|||0|0|0|237300||REAL
11G440254|2020||8600|38600|8600|36100|44700|06-JAN-19|0|47200|06-JAN-19|36100|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|47200||REAL
27M620016|2020||92800|148500|92800|183400|276200|06-JAN-19|0|241300|06-JAN-19|183400|0|0|1260|25-SEP-18|2|||||845|||0|0|0|241300||REAL
27M620027|2020||90700|118500|90700|127900|218600|06-JAN-19|0|209200|06-JAN-19|127900|0|0|1260|25-SEP-18|2|||||845|||0|0|0|209200||REAL
27M620038|2020|1|100100|214000|100100|226700|326800|21-JAN-20|0|314100|21-JAN-20|226700|0|0|1643|20-DEC-19|2|57||||828|||0|0|0|314100||REAL
26L430794|2020||97500|118900|97500|124700|222200|06-JAN-19|0|216400|06-JAN-19|123700|980|0|950|31-MAY-18|2|||||ASR19|||0|0|0|216400||REAL
27H640111|2020||40000|85400|40000|136500|176500|27-JAN-19|125400|157700|06-JAN-19|135900|590|0|1596|23-JAN-19|4|||||853|||0|0|0|125400||REAL
27H640120|2020||24700|57900|24700|62200|86900|04-FEB-19|0|82600|04-FEB-19|62200|0|0|728|18-JAN-19|2|||||828|||0|0|0|82600||REAL
27H640131|2020||26300|68300|26300|68400|94700|05-FEB-19|0|94600|05-FEB-19|68300|120|0|1000|09-JAN-19|2|||||828|||0|0|0|94600||REAL
32L520395|2020||52600|201100|52600|202500|255100|06-JAN-19|0|253700|06-JAN-19|202500|0|0|1756|11-SEP-18|2|||||853|||0|0|0|253700||REAL
33J540198|2020||63300|174700|63300|149900|213200|25-JAN-19|0|238000|06-JAN-19|149100|790|0|2320|22-JAN-19|6|||||786|||0|0|0|238000||REAL
33J540202|2020||63400|122700|63400|79900|143300|25-JAN-19|0|186100|06-JAN-19|75500|4370|0|992|22-JAN-19|6|||||786|||0|0|0|186100||REAL
31J641165|2020||54300|154700|54300|171500|225800|06-JAN-19|0|209000|06-JAN-19|171500|0|0|1863|29-APR-15|2|||||ASR19|||0|0|0|209000||REAL
33J220285|2020||54200|154200|54200|170800|225000|06-JAN-19|0|208400|06-JAN-19|170800|0|0|1554|21-FEB-19|2|||||786|||0|0|0|208400||REAL
31J641143|2020|0|61300|243700|61300|262500|323800|27-FEB-20|0|312000|27-FEB-20|261900|590|0|1601|12-FEB-20|WE|96||||864|||0|0|0|305000||REAL
31J641154|2020||62700|262200|62700|288200|350900|25-JAN-19|0|323200|06-JAN-19|274200|13950|0|1994|22-JAN-19|WE|||||786|||0|0|0|324900||REAL
31J641176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V330966|2020||99700|156500|99700|168900|268600|05-FEB-19|0|256200|05-FEB-19|168900|0|0|1520|02-APR-19|2|||||861|||0|0|0|256200||REAL
24V330975|2020||97300|141800|97300|147000|244300|05-FEB-19|0|239100|05-FEB-19|147000|0|0|1520|28-JAN-19|2|||||814|||0|0|0|239100||REAL
24V330984|2020||97300|120000|97300|137800|235100|06-JAN-19|0|217300|06-JAN-19|137800|0|0|1282|07-FEB-17|2|||||ASR19|||0|0|0|217300||REAL
29L210764|2020||56300|179400|56300|195200|251500|25-JAN-19|0|235700|06-JAN-19|195200|0|0|1748|18-JAN-19|6|||||786|||0|0|0|235700||REAL
29L210775|2020||56300|161400|56300|176100|232400|25-JAN-19|0|217700|06-JAN-19|176100|0|0|1748|18-JAN-19|6|||||786|||0|0|0|217700||REAL
25J140373|2020||50600|57900|50600|66800|117400|06-JAN-19|0|108500|06-JAN-19|65700|1080|0|1032|14-JAN-19|2|||||848|||0|0|0|108500||REAL
25J140384|2020||50600|38600|50600|58200|108800|06-JAN-19|0|89200|06-JAN-19|57900|310|0|768|16-JAN-19|2|||||848|||0|0|0|89200||REAL
29L210786|2020||56400|171600|56400|173400|229800|25-JAN-19|0|228000|06-JAN-19|161900|11490|0|1655|18-JAN-19|6|||||786|||0|0|0|228000||REAL
29L210797|2020||58300|168300|58300|183400|241700|25-JAN-19|0|226600|06-JAN-19|183400|0|0|1401|18-JAN-19|6|||||786|||0|0|0|226600||REAL
29L210812|2020||55500|175400|55500|194800|250300|25-JAN-19|0|230900|06-JAN-19|194800|0|0|1674|18-JAN-19|6|||||786|||0|0|0|230900||REAL
29L210821|2020||55400|169200|55400|176400|231800|25-JAN-19|0|224600|06-JAN-19|176400|0|0|1998|18-JAN-19|6|||||786|||0|0|0|224600||REAL
29L210830|2020||58100|186300|58100|242500|300600|25-JAN-19|0|244400|06-JAN-19|242500|0|0|1608|18-JAN-19|6|||||786|||0|0|0|244400||REAL
29L210841|2020||60300|135300|60300|136700|197000|04-MAR-19|0|195600|04-MAR-19|136200|500|0|1608|21-FEB-19|6|||||862|||0|0|0|195600||REAL
29V220563|2020||3400|6600|3400|9600|13000|16-JAN-19|0|4500|06-JAN-19|9600|0|0|756|16-JAN-19|3||3400|6600|10000|ASR19|||0|0|0|10000||REAL
29V220574|2020||3400|6600|3400|9100|12500|16-JAN-19|0|4500|06-JAN-19|9100|0|0|756|16-JAN-19|3||3400|6600|10000|ASR19|||0|0|0|10000||REAL
29V220585|2020||3400|6600|3400|9100|12500|16-JAN-19|0|4500|06-JAN-19|9100|0|0|756|16-JAN-19|3||3400|6600|10000|ASR19|||0|0|0|10000||REAL
29V220596|2020|0|3400|5300|3400|5900|9300|01-MAY-20|0|4500|01-MAY-20|5900|0|0|756|01-MAY-20|3|D|3400|5300|8700|825|||0|0|0|8700||REAL
29V220604|2020|0|3400|5300|3400|5900|9300|01-MAY-20|0|4500|01-MAY-20|5900|0|0|756|01-MAY-20|3|D|3400|5300|8700|825|||0|0|0|8700||REAL
22Q530574|2020||102700|100900|102700|102700|205400|03-APR-19|0|203600|03-APR-19|102700|0|0|1189|22-MAR-19|2|||||861|||0|0|0|203600||REAL
22Q530592|2020|0|100500|86600|100500|80200|180700|05-MAR-20|0|187100|05-MAR-20|78300|1860|0|925|06-FEB-20|2|96||||836|||0|0|0|187100||REAL
22Q530602|2020|0|85600|82300|85600|78900|164500|09-MAR-20|0|167900|09-MAR-20|78900|0|0|975|06-FEB-20|2|96||||836|||0|0|0|167900||REAL
23K140976|2020||276600|194000|276600|193300|469900|06-JAN-19|0|470600|06-JAN-19|188300|5020|0|1230|30-JUL-18|2|||||ASR19|||0|0|0|470600||REAL
23K140985|2020||270400|14600|270400|151900|422300|10-SEP-19|0|323000|06-JAN-19|147600|4300|0|1064|25-JUL-19|3||270400|14600|285000|HT401|||0|0|0|285000||REAL
23K140994|2020||276100|251700|276100|328700|604800|31-JAN-19|0|527800|06-JAN-19|328700|0|0|2122|30-JAN-19|6|||||847|||0|0|0|527800||REAL
23L431033|2020||182800|175600|182800|155100|337900|06-JAN-19|0|358400|06-JAN-19|143500|11630|0|1428|18-JAN-11|2|||||ASR19|||0|0|0|358400||REAL
22N440463|2020|0|255000|185700|255000|244600|499600|21-NOV-19|0|470600|21-NOV-19|226500|18090|0|1680|15-NOV-19|3|96|255000|185700|440700|855|||0|0|0|440700||REAL
22N440472|2020|1|255000|250000|255000|213900|468900|13-DEC-19|0|505000|13-DEC-19|213900|0|0|1654|18-NOV-19|2|11||||855|||0|0|0|505000||REAL
22N440490|2020||300200|111600|300200|136900|437100|06-JAN-19|0|411800|06-JAN-19|135800|1130|0|1894|07-FEB-19|2|||||757|||0|0|0|411800||REAL
22N440519|2020||281300|65500|281300|114200|395500|06-JAN-19|0|346800|06-JAN-19|114200|0|0|1446|08-FEB-19|2|||||757|||0|0|0|346800||REAL
23S220483|2020||95700|115200|95700|116400|212100|28-JAN-19|0|210900|28-JAN-19|116400|0|0|1318||2|||||ASR19|||0|0|0|210900||REAL
23S220494|2020||85200|113200|85200|120100|205300|20-FEB-19|0|198400|20-FEB-19|120100|0|0|1388||2|||||ASR19|||0|0|0|198400||REAL
23M530322|2020||198300|1600|198300|82400|280700|31-JAN-19|0|199900|06-JAN-19|82400|0|0|896|24-JAN-19|2|||||847|||0|0|0|199900||REAL
23M530340|2020||198300|111900|198300|130300|328600|24-SEP-19|0|310200|24-SEP-19|130300|0|0|896|05-FEB-19|3||198300|111900|310200|828|||0|0|0|310200||REAL
23M530351|2020||198300|508500|198300|391800|590100|06-JAN-19|0|706800|06-JAN-19|391800|0|0|2376|05-FEB-19|2|||||828|||0|0|0|706800||REAL
23M530362|2020||198300|100000|198300|124000|322300|06-JAN-19|0|298300|06-JAN-19|124000|0|0|896|05-FEB-19|2|||||828|||0|0|0|298300||REAL
24S520612|2020||101700|115900|101700|147100|248800|06-JAN-19|0|217600|06-JAN-19|147100|0|0|1321||2|||||ASR19|||0|0|0|217600||REAL
24S520621|2020||101400|129600|101400|157100|258500|06-JAN-19|0|231000|06-JAN-19|157100|0|0|1321|13-FEB-17|2|||||ASR19|||0|0|0|231000||REAL
27H530681|2020||40700|67000|40700|70200|110900|05-FEB-19|0|107700|05-FEB-19|69700|540|0|888|15-JAN-19|2|||||786|||0|0|0|107700||REAL
23N510484|2020||124700|73600|124700|98500|223200|06-JAN-19|0|198300|06-JAN-19|97600|880|0|936|13-JUL-18|2|||||ASR19|||0|0|0|198300||REAL
27P211101|2020||81200|222100|81200|242400|323600|06-JAN-19|0|303300|06-JAN-19|242400|0|0|2140|22-OCT-15|2|||||ASR19|||0|0|0|303300||REAL
27P211110|2020||69500|197000|69500|210400|279900|11-FEB-19|0|261400|11-FEB-19|208000|2380|0|1796|17-JAN-19|WE|||||978|||0|0|0|266500||REAL
27H530717|2020||40700|76200|40700|75400|116100|05-FEB-19|0|116900|05-FEB-19|75200|230|0|888|17-JAN-19|2|||||786|||0|0|0|116900||REAL
24R431124|2020||99900|46300|99900|66200|166100|25-JAN-19|0|145100|06-JAN-19|61200|5000|0|972|29-MAR-19|WE|||||862|||0|0|0|146200||REAL
24R431133|2020||123900|93200|123900|93200|217100|18-JAN-19|0|223700|06-JAN-19|93200|0|0|1260|17-JAN-19|1|||||978|||0|0|0|217100||REAL
24R440016|2020||90800|98000|90800|131900|222700|06-JAN-19|0|188800|06-JAN-19|128600|3280|0|1118|03-FEB-17|2|||||ASR19|||0|0|0|188800||REAL
24R440025|2020||90400|122800|90400|145800|236200|06-JAN-19|0|213200|06-JAN-19|145300|500|0|1353|20-MAY-15|2|||||ASR19|||0|0|0|213200||REAL
24S510147|2020||95300|120800|95300|121400|216700|05-APR-19|0|216100|05-APR-19|119500|1860|0|1196|27-SEP-17|2|||||ASR19|||0|0|0|216100||REAL
23Q610141|2020||100200|180900|100200|163900|264100|10-APR-19|0|281100|10-APR-19|163900|0|0|2052|05-FEB-18|2|||||ASR19|||0|0|0|281100||REAL
23Q610152|2020||100000|74300|100000|89400|189400|06-JAN-19|0|174300|06-JAN-19|89400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|174300||REAL
23Q610174|2020||102100|125600|102100|131800|233900|06-JAN-19|0|227700|06-JAN-19|131800|0|0|912||2|||||ASR19|||0|0|0|227700||REAL
23R221117|2020||88200|155500|88200|201500|289700|06-JAN-19|0|243700|06-JAN-19|201500|0|0|1400|10-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
23R221081|2020||85500|197800|85500|203200|288700|06-JAN-19|0|283300|06-JAN-19|203200|0|0|1994|03-APR-19|2|||||862|||0|0|0|283300||REAL
23R221092|2020||84900|157200|84900|162500|247400|06-JAN-19|0|242100|06-JAN-19|162500|0|0|1596|31-JAN-13|2|||||ASR19|||0|0|0|242100||REAL
23R221108|2020||84700|181600|84700|182600|267300|06-JAN-19|0|266300|06-JAN-19|182600|0|0|1836|03-APR-19|2|||||862|||0|0|0|266300||REAL
23O410350|2020||126700|229300|126700|235800|362500|06-JAN-19|0|356000|06-JAN-19|235800|0|0|2560|23-MAR-15|2|||||ASR19|||0|0|0|356000||REAL
23O410361|2020|0|140500|207600|140500|222500|363000|14-MAY-20|0|348100|14-MAY-20|222500|0|0|1972|07-APR-20|2|96||||863|||0|0|0|348100||REAL
23O410383|2020||200800|234900|200800|268500|469300|19-APR-19|0|435700|19-APR-19|268500|0|0|2304|11-APR-19|2|||||857|||0|0|0|435700||REAL
23O410406|2020||201000|219600|201000|262300|463300|04-SEP-19|0|420600|04-SEP-19|262300|0|0|2542|11-APR-19|3||201000|219600|420600|857|||0|0|0|420600||REAL
23Q510609|2020||151300|284100|151300|278300|429600|10-APR-19|0|435400|10-APR-19|278300|0|0|2544|22-JAN-19|6|||||764|||0|0|0|435400||REAL
23Q510618|2020||143000|258500|143000|281900|424900|06-JAN-19|0|401500|06-JAN-19|281900|0|0|1970|26-MAR-19|2|||||863|||0|0|0|401500||REAL
23Q520031|2020|0|105700|116200|105700|116200|221900|02-JUN-20|0|240400|02-JUN-20|113700|2450|0|1652|22-APR-20|3|96|105700|116200|221900|HT401|||0|0|0|221900||REAL
23Q520062|2020||146800|112800|146800|130900|277700|06-JAN-19|0|259600|06-JAN-19|130900|0|0|1712|26-MAR-19|2|||||863|||0|0|0|259600||REAL
23Q520084|2020||161000|16400|161000|49900|210900|06-JAN-19|0|177400|06-JAN-19|49300|630|0|1064|27-JAN-17|2|||||ASR19|||0|0|0|177400||REAL
23Q520095|2020||105900|100900|105900|112200|218100|25-JAN-19|0|215100|06-JAN-19|112200|0|0|860|27-MAR-19|WE|||||863|||0|0|0|206800||REAL
27G432276|2020||32900|85400|32900|81400|114300|28-JAN-19|0|118300|28-JAN-19|72000|9410|0|1008|18-JAN-19|2|||||828|||0|0|0|118300||REAL
27G432287|2020||31600|100500|31600|86700|118300|07-JAN-19|0|132100|07-JAN-19|70800|15860|0|1248|02-JAN-19|2|||||828|||0|0|0|132100||REAL
27G432298|2020||32900|83100|32900|70500|103400|06-JAN-19|0|116000|06-JAN-19|70200|270|0|1128|18-JAN-19|2|||||828|||0|0|0|116000||REAL
27G432302|2020||31200|67400|31200|70200|101400|05-FEB-19|0|98600|05-FEB-19|70200|0|0|800|04-JAN-19|2|||||828|||0|0|0|98600||REAL
25H210628|2020||37200|78700|37200|75900|113100|06-JAN-19|0|115900|06-JAN-19|74600|1310|0|900|15-JAN-19|2|||||861|||0|0|0|115900||REAL
25H210637|2020||40600|108300|40600|112700|153300|25-JAN-19|0|148900|25-JAN-19|112700|0|0|1026|15-JAN-19|2|||||861|||0|0|0|148900||REAL
25H210646|2020||37100|99100|37100|93000|130100|06-JAN-19|0|136200|06-JAN-19|90500|2510|0|988|15-JAN-19|2|||||861|||0|0|0|136200||REAL
25H210655|2020||37700|82500|37700|81000|118700|25-OCT-19|0|119600|25-OCT-19|77600|3400|0|1332|25-OCT-19|3||37700|82500|120200|786|||0|0|0|120200||REAL
27P210845|2020|0|91600|89600|91600|105000|196600|27-JAN-20|0|183500|27-JAN-20|105000|0|0|988|21-OCT-19|3|96|91600|89600|181200|757|||0|0|0|181200||REAL
25H241006|2020||32000|29700|32000|36500|68500|06-JAN-19|0|61700|06-JAN-19|36500|0|0|532|27-JUL-18|2|||||ASR19|||0|0|0|61700||REAL
25H241033|2020||40400|82000|40400|89700|130100|06-JAN-19|0|122400|06-JAN-19|89700|0|0|714|27-JUL-18|2|||||ASR19|||0|0|0|122400||REAL
27P210836|2020||91800|82200|91800|93800|185600|06-JAN-19|0|174000|06-JAN-19|93300|450|0|988|25-MAR-19|2|||||853|||0|0|0|174000||REAL
27P210854|2020||91600|65600|91600|76800|168400|06-JAN-19|0|157200|06-JAN-19|76400|360|0|864|18-SEP-17|2|||||ASR19|||0|0|0|157200||REAL
28H141051|2020||53300|88700|53300|102500|155800|06-JAN-19|0|142000|06-JAN-19|102500|0|0|1300||2|||||ASR19|||0|0|0|142000||REAL
31H530668|2020||52800|91600|52800|81700|134500|06-JAN-19|0|144400|06-JAN-19|78100|3580|0|864|15-APR-16|2|||||ASR19|||0|0|0|144400||REAL
31H530677|2020||52800|75800|52800|73200|126000|06-JAN-19|0|128600|06-JAN-19|73200|0|0|864|15-MAR-19|2|||||857|||0|0|0|128600||REAL
30W530043|2020||66500|396300|66500|459200|525700|06-JAN-19|0|462800|06-JAN-19|459200|0|0|3184|17-APR-19|2|||||858|||0|0|0|462800||REAL
30W530061|2020||66500|322800|66500|343500|410000|06-JAN-19|0|389300|06-JAN-19|343500|0|0|3236||2|||||ASR19|||0|0|0|389300||REAL
30W530081|2020||66700|350200|66700|335400|402100|06-JAN-19|0|416900|06-JAN-19|335400|0|0|2696|05-NOV-15|2|||||ASR19|||0|0|0|416900||REAL
30W530092|2020||64300|386600|64300|402800|467100|06-JAN-19|0|450900|06-JAN-19|402800|0|0|3022|23-FEB-17|2|||||HT401|||0|0|0|450900||REAL
30W530108|2020||65800|399700|65800|391200|457000|06-JAN-19|0|465500|06-JAN-19|391200|0|0|3174|23-FEB-17|2|||||ASR19|||0|0|0|465500||REAL
30W530117|2020||68500|375900|68500|374600|443100|06-JAN-19|0|444400|06-JAN-19|373600|960|0|2672|09-OCT-17|2|||||ASR19|||0|0|0|444400||REAL
28P520552|2020||82000|121200|82000|139600|221600|13-FEB-19|0|203200|13-FEB-19|139600|0|0|1296|02-JAN-19|2|||||757|||0|0|0|203200||REAL
20S540272|2020||111000|159500|111000|185100|296100|12-APR-19|0|270500|12-APR-19|185100|0|0|1895||2|||||ASR19|||0|0|0|270500||REAL
20S610551|2020||106900|142900|106900|147400|254300|12-APR-19|0|249800|12-APR-19|147400|0|0|1334||2|||||ASR19|||0|0|0|249800||REAL
29J320117|2020||62100|91900|62100|92400|154500|06-JAN-19|0|154000|06-JAN-19|91300|1110|0|900|19-JUL-18|2|||||ASR19|||0|0|0|154000||REAL
28P540633|2020||83000|171300|83000|217500|300500|06-JAN-19|0|254300|06-JAN-19|217500|0|0|1507|18-NOV-15|2|||||ASR19|||0|0|0|254300||REAL
32K620144|2020||60800|166200|60800|168800|229600|06-JAN-19|0|227000|06-JAN-19|168800|0|0|2064|17-SEP-18|2|||||853|||0|0|0|227000||REAL
32K620155|2020||59600|204800|59600|249300|308900|06-JAN-19|0|264400|06-JAN-19|249300|0|0|924|17-SEP-18|2|||||853|||0|0|0|264400||REAL
32J340360|2020||56900|115500|56900|135000|191900|06-JAN-19|0|172400|06-JAN-19|135000|0|0|1208|25-FEB-19|2|||||843|||0|0|0|172400||REAL
32J340371|2020||54900|110000|54900|115800|170700|18-MAR-19|0|164900|18-MAR-19|115800|0|0|1142|25-FEB-19|2|||||843|||0|0|0|164900||REAL
32J340382|2020||54900|129600|54900|139800|194700|06-JAN-19|0|184500|06-JAN-19|139800|0|0|1368|25-FEB-19|2|||||843|||0|0|0|184500||REAL
32J340393|2020||54900|118700|54900|139600|194500|06-JAN-19|0|173600|06-JAN-19|138700|920|0|1142|25-FEB-19|2|||||843|||0|0|0|173600||REAL
32J340407|2020||56100|115300|56100|127900|184000|06-JAN-19|0|171400|06-JAN-19|127300|630|0|1246|25-FEB-19|2|||||843|||0|0|0|171400||REAL
30K341083|2020||51600|187000|51600|178000|229600|06-JAN-19|0|238600|06-JAN-19|178000|0|0|1946||2|||||ASR19|||0|0|0|238600||REAL
30J340243|2020||50700|75700|50700|74700|125400|06-JAN-19|0|126400|06-JAN-19|74700|0|0|864|20-FEB-19|2|||||836|||0|0|0|126400||REAL
30J340252|2020||47200|81700|47200|82200|129400|06-JAN-19|0|128900|06-JAN-19|82200|0|0|864|16-NOV-17|2|||||ASR19|||0|0|0|128900||REAL
30J340270|2020||55500|104800|55500|93400|148900|06-JAN-19|0|160300|06-JAN-19|93400|0|0|864|05-JAN-18|2|||||ASR19|||0|0|0|160300||REAL
30J340281|2020||55400|100900|55400|112300|167700|06-JAN-19|0|156300|06-JAN-19|100200|12090|0|864|20-FEB-19|2|||||836|||0|0|0|156300||REAL
30J340308|2020|0|56200|76700|56200|76100|132300|19-MAR-20|0|132900|19-MAR-20|76100|0|0|864|11-MAR-20|2|96||||828|||0|0|0|132900||REAL
31L620582|2020||42700|121400|42700|124700|167400|06-JAN-19|0|164100|06-JAN-19|124700|0|0|1276|12-SEP-18|2|||||857|||0|0|0|164100||REAL
31L620593|2020||42400|119300|42400|113500|155900|06-JAN-19|0|161700|06-JAN-19|113500|0|0|1216|12-SEP-18|2|||||857|||0|0|0|161700||REAL
31L620643|2020||40400|143400|40400|180700|221100|06-JAN-19|0|183800|06-JAN-19|180700|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|183800||REAL
31L620652|2020||43200|155500|43200|158700|201900|06-JAN-19|0|198700|06-JAN-19|158000|710|0|1000|27-FEB-19|2|||||858|||0|0|0|198700||REAL
21L110930|2020||314700|246200|314700|337500|652200|06-JAN-19|0|560900|06-JAN-19|337500|0|0|2340|15-FEB-19|2|||||858|||0|0|0|560900||REAL
21L110903|2020||331500|281100|331500|355300|686800|06-JAN-19|0|612600|06-JAN-19|355300|0|0|2560|03-SEP-19|3||331500|281100|612600|HT401|||0|0|0|612600||REAL
21L110912|2020||326700|348900|326700|438400|765100|06-JAN-19|0|675600|06-JAN-19|438400|0|0|2718|09-OCT-17|2|||||ASR19|||0|0|0|675600||REAL
21L110921|2020||321500|767000|321500|624800|946300|25-JAN-19|0|1088500|06-JAN-19|624800|0|0|2640|23-JAN-19|2|||||848|||0|0|0|1088500||REAL
22J510377|2020||83700|1300|83700|1300|85000|06-JAN-19|0||06-JAN-19|0|1330|0|0|07-FEB-19|1|||||862|||0|0|0|85000||REAL
22J510388|2020||83700|87600|83700|85700|169400|06-JAN-19|0|171300|06-JAN-19|80100|5590|0|480|07-FEB-19|2|||||862|||0|0|0|171300||REAL
22J510674|2020||83700|62900|83700|72500|156200|18-JAN-19|0|146000|06-JAN-19|69700|2760|0|896|05-FEB-19|WE|||||913|||0|0|0|146600||REAL
26N220131|2020||97800|559100|97800|550600|648400|06-JAN-19|0|656900|06-JAN-19|550600|0|0|3580|22-OCT-18|2|||||861|||0|0|0|656900||REAL
26N220142|2020||100900|485200|100900|465000|565900|06-JAN-19|0|586100|06-JAN-19|465000|0|0|3608|04-APR-17|2|||||ASR19|||0|0|0|586100||REAL
21L340115|2020||81200|47800|81200|70600|151800|06-JAN-19|0|129000|06-JAN-19|70600|0|0|864|27-JAN-15|2|||||ASR19||100|129000|81200|47800|129000||REAL
21L340133|2020||66300|121300|66300|126700|193000|06-JAN-19|0|187600|06-JAN-19|126700|0|0|772|03-SEP-19|3||66300|121300|187600|HT401|||0|0|0|187600||REAL
21L340142|2020||81000|44000|81200|76400|157600|10-SEP-19|0|136000|28-AUG-19|76400|0|0|900|31-AUG-19|3||81000|44000|125000|HT401|||0|0|0|125000||REAL
22N210536|2020||189800|200800|189800|245500|435300|06-JAN-19|0|390600|06-JAN-19|245500|0|0|1352|26-SEP-18|2|||||845|||0|0|0|390600||REAL
21L340151|2020||66100|80900|66100|92300|158400|06-JAN-19|0|147000|06-JAN-19|92300|0|0|850|23-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23M510254|2020||296400|191000|296400|219500|515900|06-JAN-19|0|487400|06-JAN-19|218700|790|0|1820|04-FEB-19|2|||||828|||0|0|0|487400||REAL
22M321130|2020|0|183900|47700|183900|86700|270600|20-FEB-20|0|231600|20-FEB-20|86700|0|0|1104|02-DEC-19|2|96||||855|||0|0|0|231600||REAL
22N210554|2020||167100|190100|167100|224000|391100|06-JAN-19|0|357200|06-JAN-19|224000|0|0|1860|27-SEP-18|2|||||857|||0|0|0|357200||REAL
28J130014|2020||47700||47700|0|47700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||853|||0|0|0|47700||REAL
28H610113|2020|0|64700|147100|64700|174400|239100|25-FEB-20|0|211800|25-FEB-20|174400|0|0|1276|10-FEB-20|2|96||||828|||0|0|0|211800||REAL
28H610124|2020||60800|160000|60800|195900|256700|06-JAN-19|0|220800|06-JAN-19|195400|460|0|1518|03-FEB-17|2|||||ASR19|||0|0|0|220800||REAL
28H610146|2020||50600|108700|50600|110600|161200|06-JAN-19|0|159300|06-JAN-19|110600|0|0|1533|19-JUN-18|2|||||ASR19|||0|0|0|159300||REAL
05J110268|2020||19200|123300|19200|119500|138700|06-JAN-19|0|142500|06-JAN-19|119500|0|0|1530||2|||||ASR19|||0|0|0|142500||REAL
05J120168|2020||27000|83000|27000|82800|109800|06-JAN-19|0|110000|06-JAN-19|82800|0|0|950|02-APR-19|2|||||864|||0|0|0|110000||REAL
05J130365|2020|0|27000|64000|27000|65000|92000|05-FEB-20|0|91000|05-FEB-20|65000|0|0|720|23-JAN-20|2|96||||860|||0|0|0|91000||REAL
05J140045|2020||34000|78500|34000|84500|118500|06-JAN-19|0|112500|06-JAN-19|84500|0|0|1054|28-MAR-19|2|||||814|||0|0|0|112500||REAL
26K140054|2020||81200|164200|81200|203800|285000|06-JAN-19|0|245400|06-JAN-19|203300|460|0|1495|09-FEB-17|2|||||ASR19|||0|0|0|245400||REAL
26K310158|2020||51600|211700|51600|213200|264800|06-JAN-19|0|263300|06-JAN-19|198800|14370|0|1698|04-MAR-13|2|||||ASR19|||0|0|0|263300||REAL
26K340551|2020||50600|98300|50600|84000|134600|29-MAY-19|0|148900|29-MAY-19|79400|4590|0|1313|29-MAY-19|6|||||764|||0|0|0|148900||REAL
08H230670|2020||30800|95800|30800|83300|114100|06-JAN-19|0|126600|06-JAN-19|83300|0|0|1632|08-MAR-19|2|||||860|||0|0|0|126600||REAL
31M140980|2020||24700|126000|24700|136100|160800|06-JAN-19|0|150700|06-JAN-19|136100|0|0|1106|20-SEP-16|2|||||ASR19|||0|0|0|150700||REAL
31M140999|2020||24700|153900|24700|165600|190300|06-JAN-19|0|178600|06-JAN-19|165600|0|0|1106|20-SEP-16|2|||||ASR19|||0|0|0|178600||REAL
31M141008|2020||24300|125200|24300|134500|158800|06-JAN-19|0|149500|06-JAN-19|134500|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|149500||REAL
31M210014|2020||162200||162200|0|162200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|162200||REAL
31M210032|2020||73500|48800|73500|100500|174000|25-JAN-19|0|128800|06-JAN-19|100500|0|0|1276|22-JAN-19|WE|||||786|||0|0|0|122300||REAL
31L230125|2020||52100|160200|52100|161700|213800|06-JAN-19|0|212300|06-JAN-19|161700|0|0|1596|22-FEB-19|2|||||853|||0|0|0|212300||REAL
31L230134|2020||50700|151600|50700|162200|212900|06-JAN-19|0|202300|06-JAN-19|162200|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|202300||REAL
25H110335|2020||45000|87600|45000|88500|133500|17-JAN-19|0|132600|17-JAN-19|85600|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|132600||REAL
23J531102|2020||71900|118600|71900|138900|210800|06-JAN-19|0|190500|06-JAN-19|134300|4580|0|1269|07-FEB-19|2|||||913|||0|0|0|190500||REAL
25H110317|2020||45000|88600|45000|98700|143700|17-JAN-19|0|133600|17-JAN-19|95000|3670|0|1100|10-JAN-19|2|||||814|||0|0|0|133600||REAL
25H110326|2020||45000|96600|45000|94300|139300|28-JAN-19|0|141600|28-JAN-19|91400|2860|0|1100|10-JAN-19|2|||||814|||0|0|0|141600||REAL
25H110344|2020||45000|94900|45000|95400|140400|17-JAN-19|0|139900|17-JAN-19|92000|3410|0|1100|10-JAN-19|2|||||814|||0|0|0|139900||REAL
25K310630|2020||51600|168400|51600|156900|208500|06-JAN-19|0|220000|06-JAN-19|156900|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|220000||REAL
25K310641|2020||51300|120700|51300|137400|188700|29-MAR-19|0|172000|29-MAR-19|137400|0|0|1160|21-AUG-18|2|||||ASR19|||0|0|0|172000||REAL
25K310652|2020||96900|173100|96900|167000|263900|12-MAR-19|0|270000|12-MAR-19|166500|510|0|1468|05-MAR-19|2|||||853|||0|0|0|270000||REAL
25K310663|2020||51500|164100|51500|196200|247700|06-JAN-19|0|215600|06-JAN-19|195700|460|0|1891|04-MAR-13|2|||||ASR19|||0|0|0|215600||REAL
25K310685|2020||46400|132300|46400|137800|184200|29-MAR-19|0|178700|29-MAR-19|137600|190|0|1025|21-AUG-18|2|||||ASR19|||0|0|0|178700||REAL
22M140924|2020||213900|82700|213900|139200|353100|06-JAN-19|0|296600|06-JAN-19|139200|0|0|1160|25-FEB-11|2|||||ASR19|||0|0|0|296600||REAL
23J113432|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113443|2020||17400|75600|17400|75400|92800|06-JAN-19|0|93000|06-JAN-19|74200|1240|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113487|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113454|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113465|2020||17400|81900|17400|87500|104900|06-JAN-19|0|99300|06-JAN-19|86600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|99300||REAL
23J113476|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23S110661|2020||93000|234900|93000|260000|353000|06-JAN-19|0|327900|06-JAN-19|260000|0|0|2222|15-DEC-15|2|||||ASR19|||0|0|0|327900||REAL
23S110681|2020||116700|222900|116700|241200|357900|06-JAN-19|0|339600|06-JAN-19|241200|0|0|2422|10-FEB-11|2|||||ASR19|||0|0|0|339600||REAL
23U440184|2020||62600|292000|62600|293700|356300|06-JAN-19|0|354600|06-JAN-19|293700|0|0|2688|13-JUN-12|2|||||ASR19|||0|0|0|354600||REAL
23U440195|2020||60400|317400|60400|337400|397800|06-JAN-19|0|377800|06-JAN-19|337400|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|377800||REAL
23U440205|2020||61000|300700|61000|301900|362900|06-JAN-19|0|361700|06-JAN-19|301900|0|0|2744|05-MAY-11|2|||||ASR19|||0|0|0|361700||REAL
23U440214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U440232|2020||60700|248700|60700|258000|318700|06-JAN-19|0|309400|06-JAN-19|258000|0|0|2010|30-DEC-15|2|||||ASR19|||0|0|0|309400||REAL
23M240940|2020||532600|366800|532600|351100|883700|10-SEP-19|0|1027800|19-MAR-19|325600|25510|0|2704|30-AUG-19|3||532600|366800|899400|HT401|||0|0|0|899400||REAL
23M240959|2020||478500|79200|478500|244500|723000|10-SEP-19|0|669400|06-JAN-19|241000|3510|0|2176|17-AUG-19|3||478500|79200|557700|HT401|||0|0|0|557700||REAL
24H130017|2020||40700|80100|40700|71600|112300|06-JAN-19|0|120800|06-JAN-19|71600|0|0|1190|08-MAR-19|2|||||855|||0|0|0|120800||REAL
24H130044|2020||40400|73400|40400|79800|120200|06-JAN-19|0|113800|06-JAN-19|79800|0|0|962|07-MAR-19|2|||||855|||0|0|0|113800||REAL
24H130053|2020||40700|79100|40700|75600|116300|06-JAN-19|0|119800|06-JAN-19|70600|5010|0|1068|08-MAR-19|2|||||855|||0|0|0|119800||REAL
24H130071|2020||50900|68600|50900|68000|118900|11-FEB-19|0|119500|11-FEB-19|59500|8470|0|784|22-AUG-18|2|||||ASR19|||0|0|0|119500||REAL
23K340112|2020||173700|154500|173700|155200|328900|06-JAN-19|0|328200|06-JAN-19|141700|13530|0|1930|09-AUG-18|2|||||ASR19|||0|0|0|328200||REAL
24K630410|2020||140300|146800|140300|148600|288900|06-JAN-19|0|287100|06-JAN-19|148600|0|0|1428|13-AUG-18|2|||||ASR19|||0|0|0|287100||REAL
22V340226|2020||66300|283000|66300|323000|389300|23-APR-19|0|349300|23-APR-19|319900|3100|0|2094|28-JAN-19|2|||||856|||0|0|0|349300||REAL
22V340235|2020||64700|234600|64700|231000|295700|18-JAN-19|0|298100|06-JAN-19|231000|0|0|1984|17-JAN-19|WE|||||978|||0|0|0|299300||REAL
18R441153|2020||109000|270900|109000|274300|383300|06-JAN-19|0|379900|06-JAN-19|274300|0|0|2092|23-FEB-17|2|||||ASR19|||0|0|0|379900||REAL
15H340968|2020||4500||4500|0|4500|24-APR-19|0||24-APR-19|0|0|0|0|23-APR-19|11|||||859|||0|0|0|4500||REAL
15G442087|2020||9200|29100|9200|33700|42900|15-APR-19|0|38300|15-APR-19|33300|420|0|900|15-APR-19|2|||||09239||100|38300|9200|29100|38300||REAL
15G442098|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||
15H340959|2020||4600|24900|4600|30000|34600|06-JAN-19|0|29500|06-JAN-19|30000|0|0|1012|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
15H340995|2020||4300|12400|4300|12400|16700|26-APR-19|0|11400|26-APR-19|12400|0|0|980|24-APR-19|1|||||500|||0|0|0|16700||REAL
15H341004|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-18|11|||||ASR19|||0|0|0|4700||REAL
15H341022|2020||4500|26200|4500|31500|36000|06-JAN-19|0|30700|06-JAN-19|31500|0|0|1189|09-MAR-18|2|||||ASR19|||0|0|0|30700||REAL
15H341031|2020||4500|19200|4500|28700|33200|25-JAN-19|0|23700|06-JAN-19|28700|0|0|725|24-JAN-19|2|||||826|||0|0|0|23700||REAL
15H341040|2020||4300|27900|4300|27600|31900|06-JAN-19|0|32200|06-JAN-19|27600|0|0|885|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
13N642089|2020||60700|380700|60700|380700|441400|19-APR-19|0|383000|19-APR-19|379200|1520|0|3038|17-MAR-15|1|||||ASR19|||0|0|0|441400||REAL
13N642090|2020||55400|164400|55400|155000|210400|06-JAN-19|0|219800|06-JAN-19|153900|1110|0|1646|04-FEB-19|2|||||859|||0|0|0|219800||REAL
13G330555|2020||6400|54900|6400|55900|62300|25-JAN-19|0|61300|06-JAN-19|49400|6500|0|1120|01-MAY-19|2|||||814|||0|0|0|61300||REAL
13G330564|2020||17000|37300|17000|51100|68100|06-JAN-19|0|54300|06-JAN-19|45600|5470|0|1008|27-JAN-15|2|||||ASR19||100|54300|17000|37300|54300||REAL
12F230400|2020||11000|78600|11000|75900|86900|06-JAN-19|0|89600|06-JAN-19|75900|0|0|1421|01-FEB-18|2|||||ASR19|||0|0|0|89600||REAL
12L110415|2020||15100|57300|15100|51200|66300|06-JAN-19|0|72400|06-JAN-19|49400|1790|0|792||2|||||ASR19|||0|0|0|72400||REAL
12L110433|2020||16400|50300|16400|52100|68500|10-SEP-19|0|77200|06-JAN-19|48500|3580|0|792|20-AUG-19|3||16400|50300|66700|HT401|||0|0|0|66700||REAL
12L110442|2020||13400|63900|13400|55000|68400|06-JAN-19|0|77300|06-JAN-19|47200|7790|0|792||2|||||ASR19|||0|0|0|77300||REAL
12N411077|2020||25800|140200|25800|144400|170200|06-JAN-19|0|166000|06-JAN-19|144400|0|0|1288|01-MAY-18|2|||||ASR19|||0|0|0|166000||REAL
12N411099|2020||28200|109800|28200|121200|149400|06-JAN-19|0|138000|06-JAN-19|121200|0|0|1264|01-MAY-18|2|||||ASR19|||0|0|0|138000||REAL
12N411101|2020|0|28200|109800|28200|121800|150000|26-FEB-20|0|138000|26-FEB-20|121800|0|0|1264|09-JAN-20|3|96|28200|109800|138000|856|||0|0|0|138000||REAL
12N411121|2020||20400|110900|20400|103800|124200|06-JAN-19|0|131300|06-JAN-19|103800|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
12N411132|2020||26000|117900|26000|133300|159300|06-JAN-19|0|143900|06-JAN-19|133300|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|143900||REAL
12O110207|2020|0|50100|139400|50100|130800|180900|24-FEB-20|0|189500|24-FEB-20|130800|0|0|864|19-NOV-19|3|96|50100|139400|189500|860|||0|0|0|189500||REAL
12N411143|2020|0|31400|119700|31400|127000|158400|02-MAR-20|0|151100|02-MAR-20|127000|0|0|1484|09-JAN-20|3|96|31400|119700|151100|856|||0|0|0|151100||REAL
12O110182|2020||43800|116000|43800|120900|164700|06-JAN-19|0|159800|06-JAN-19|120900|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
12O110193|2020||46200|117500|46200|127300|173500|06-JAN-19|0|163700|06-JAN-19|127300|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|163700||REAL
12O110234|2020||41900|128700|41900|138200|180100|25-FEB-19|0|170600|25-FEB-19|138000|240|0|1140|05-FEB-19|2|||||848|||0|0|0|170600||REAL
12O110243|2020|1|41600|124300|41600|135700|177300|17-DEC-19|0|165900|17-DEC-19|135700|0|0|1008|19-NOV-19|2|57||||860|||0|0|0|165900||REAL
11F120043|2020||10400|24600|10400|38500|48900|10-SEP-19|0|46800|25-JUL-19|38500|0|0|1040|01-AUG-19|3||10400|24600|35000|HT401|||0|0|0|35000||REAL
11F120061|2020|0|10500|37800|10500|38500|49000|04-JUN-20|0|48700|04-JUN-20|38500|0|0|1150|27-APR-20|3|96|10500|37800|48300|HT401|||0|0|0|48300||REAL
11F120070|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10400|10400|0|10400||REAL
12F120024|2020||6400|52000|6400|64300|70700|06-JAN-19|0|58400|06-JAN-19|64300|0|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|58400||REAL
20R330533|2020||53500|118000|53500|130600|184100|06-JAN-19|0|171500|06-JAN-19|130600|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|171500||REAL
22M520340|2020||116800|300300|116800|348600|465400|06-JAN-19|0|417100|06-JAN-19|348200|370|0|1566|04-DEC-18|2|||||857|||0|0|0|417100||REAL
20R330515|2020||53500|116500|53500|134600|188100|11-SEP-19|0|173700|11-SEP-19|134600|0|0|950|09-SEP-19|3||53500|116500|170000|HT401|||0|0|0|170000||REAL
20R330524|2020||53500|100100|53500|100000|153500|06-JAN-19|0|153600|06-JAN-19|100000|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|153600||REAL
20R330542|2020||53500|118000|53500|129300|182800|06-JAN-19|0|171500|06-JAN-19|129300|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|171500||REAL
20R330551|2020||53500|118000|53500|129300|182800|06-JAN-19|0|171500|06-JAN-19|129300|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|171500||REAL
20R330560|2020||53500|100100|53500|100000|153500|27-SEP-19|0|153600|27-SEP-19|100000|0|0|950|08-FEB-19|2|||||HT401|||0|0|0|153600||REAL
29V220871|2020||3400|5300|3400|5900|9300|16-JAN-19|0|4100|06-JAN-19|5900|0|0|756|16-JAN-19|3||3400|5300|8700|ASR19|||0|0|0|8700||REAL
29W110201|2020||129600||129600|0|129600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|129600||REAL
29W110210|2020||63700|18400|63700|18400|82100|26-APR-19|0|49400|06-JAN-19|16700|1650|0|841|25-APR-19|1|||||978|||0|0|0|82100||REAL
19Q620103|2020||322100|341100|322100|395400|717500|06-JAN-19|0|663200|06-JAN-19|394700|720|0|3096|09-OCT-17|2|||||ASR19|||0|0|0|663200||REAL
19Q620114|2020||285200|663300|285200|621400|906600|18-JAN-19|0|945000|06-JAN-19|604500|16940|0|2918|16-JAN-19|WE|||||978|||0|0|0|948500||REAL
19Q620125|2020||296900|439400|296900|648200|945100|25-APR-19|0|732900|25-APR-19|647100|1140|0|3200|16-JAN-19|WE|||||978|||0|0|0|736300||REAL
20L420173|2020||602900|0|602900|0|602900|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|602900|602900|0|602900||REAL
19P230211|2020||100600|441100|100600|451400|552000|18-JAN-19|0|542900|06-JAN-19|451400|0|0|3639|17-JAN-19|WE|||||978|||0|0|0|541700||REAL
19P230220|2020||100600|420300|100600|443600|544200|18-JAN-19|0|521800|06-JAN-19|443600|0|0|2635|17-JAN-19|WE|||||978|||0|0|0|520900||REAL
19T110269|2020||166700|311900|166700|326900|493600|06-JAN-19|0|478600|06-JAN-19|326900|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|478600||REAL
19T110281|2020||170100|382000|170100|420700|590800|06-JAN-19|0|552100|06-JAN-19|420100|590|0|3124|09-OCT-17|2|||||ASR19|||0|0|0|552100||REAL
20S430672|2020||120700|315300|120700|334500|455200|06-JAN-19|0|436000|06-JAN-19|334500|0|0|2496|09-FEB-11|2|||||ASR19|||0|0|0|436000||REAL
20S430681|2020||121000|294300|121000|334000|455000|11-FEB-19|0|415300|11-FEB-19|334000|0|0|2496|11-AUG-16|2|||||ASR19|||0|0|0|415300||REAL
20S430690|2020||122300|278600|122300|329900|452200|06-JAN-19|0|400900|06-JAN-19|329900|0|0|2286|19-AUG-17|2|||||ASR19|||0|0|0|400900||REAL
20S430700|2020||121400|336100|121400|410900|532300|06-JAN-19|0|457500|06-JAN-19|410900|0|0|2528|09-FEB-11|2|||||ASR19|||0|0|0|457500||REAL
22N540590|2020||299800|443300|299800|579200|879000|06-JAN-19|0|743100|06-JAN-19|537600|41630|0|2049|06-APR-18|2|||||ASR19|||0|0|0|743100||REAL
22N540554|2020||299800|264800|299800|313600|613400|10-SEP-19|0|638400|26-JUL-19|313600|0|0|3328|26-JUL-19|3||299800|264800|564600|HT401|||0|0|0|564600||REAL
22N540563|2020||299800|536500|299800|545600|845400|06-JAN-19|0|836300|06-JAN-19|545600|0|0|2842|14-FEB-19|2|||||861|||0|0|0|836300||REAL
22N540581|2020|0|299800|343100|299800|385800|685600|06-FEB-20|0|659400|06-FEB-20|385800|0|0|2842|10-DEC-19|3|96|299800|343100|642900|855|||0|0|0|642900||REAL
22N540600|2020||287700|622300|287700|651900|939600|10-SEP-19|0|976200|11-FEB-19|651900|0|0|3304|28-AUG-19|3||287700|622300|910000|HT401|||0|0|0|910000||REAL
22N540664|2020||175200|162300|175200|164800|340000|18-MAR-19|0|337500|18-MAR-19|164800|0|0|1755|29-JUN-18|2|||||ASR19|||0|0|0|337500||REAL
22N540673|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
23V430096|2020||108500|385300|108500|529000|637500|10-SEP-19|0|474200|06-JAN-19|526500|2540|0|2414|12-AUG-19|3||108500|385300|493800|HT401|||0|0|0|493800||REAL
23V430104|2020||109300|321700|109300|415500|524800|02-MAY-19|0|431000|02-MAY-19|415500|0|0|1776|26-APR-19|2|||||838|||0|0|0|431000||REAL
21N530031|2020||169600|224800|169600|276800|446400|06-JAN-19|0|394400|06-JAN-19|276800|0|0|1635|10-FEB-11|2|||||ASR19|||0|0|0|394400||REAL
17J140332|2020||107900|100900|107900|110100|218000|06-JAN-19|0|208800|06-JAN-19|109500|550|0|1144|28-SEP-18|2|||||855|||0|0|0|208800||REAL
17J130960|2020||57000|176600|57000|192600|249600|21-JAN-20|0|233600|21-JAN-20|192600|0|0|1350|31-OCT-18|2|||||836|||0|0|0|233600||REAL
09F630293|2020||16400|77900|16400|80000|96400|06-JAN-19|0|94300|06-JAN-19|80000|0|0|1148||2|||||ASR19|||0|0|0|94300||REAL
17J140101|2020||124600|141600|124600|133600|258200|06-JAN-19|0|266200|06-JAN-19|133600|0|0|1824|09-OCT-18|2|||||855|||0|0|0|266200||REAL
31K440985|2020||17300|67500|17300|71000|88300|06-JAN-19|0|84800|06-JAN-19|71000|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
31K441052|2020||15600|65800|15600|66900|82500|17-JAN-19|0|81400|17-JAN-19|66900|0|0|868|07-JAN-19|2|||||859|||0|0|0|81400||REAL
31K441074|2020||17700|68100|17700|72400|90100|17-JAN-19|0|85800|17-JAN-19|72400|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31L210325|2020||50400|131000|50400|136500|186900|06-JAN-19|0|181400|06-JAN-19|136500|0|0|1176|18-OCT-12|2|||||ASR19|||0|0|0|181400||REAL
31L210334|2020||50500|174500|50500|166800|217300|06-JAN-19|0|225000|06-JAN-19|166800|0|0|1559|22-FEB-19|2|||||853|||0|0|0|225000||REAL
24P210444|2020||21200|82600|21200|87000|108200|31-JAN-19|0|103800|06-JAN-19|87000|0|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P410442|2020||88500|180900|88500|148400|236900|06-JAN-19|0|269400|06-JAN-19|148400|0|0|1710|02-APR-19|2|||||905|||0|0|0|269400||REAL
24P440234|2020|0|114000|312700|114000|306700|420700|09-JUN-20|0|427600|09-JUN-20|306700|0|0|2358|16-DEC-19|3|D|114000|312700|426700|978|||0|0|0|426700||REAL
24P511330|2020||112300|195100|112300|205700|318000|06-JAN-19|0|307400|06-JAN-19|205700|0|0|1640|09-JAN-18|2|||||ASR19|||0|0|0|307400||REAL
17J211261|2020||112600|101600|112600|95400|208000|06-JAN-19|0|214200|06-JAN-19|95400|0|0|1075|08-OCT-18|2|||||855|||0|0|0|214200||REAL
18P140195|2020|0|337000|419800|337000|408400|745400|16-JUN-20|0|756800|16-JUN-20|380100|28290|0|3280|09-APR-20|2|96||||836|||0|0|0|756800||REAL
18P340131|2020|0|257600|201200|257600|243900|501500|18-JUN-20|0|458800|18-JUN-20|233800|10120|0|2820|09-APR-20|2|96||||836|||0|0|0|458800||REAL
18P640332|2020||277600|255700|277600|299800|577400|06-JAN-19|0|533300|06-JAN-19|299800|0|0|2706|09-OCT-17|2|||||ASR19|||0|0|0|533300||REAL
31L220472|2020||50600|170900|50600|179700|230300|06-JAN-19|0|221500|06-JAN-19|179700|0|0|1738|04-SEP-18|2|||||838|||0|0|0|221500||REAL
17J640656|2020|0|3700|14700|3700|17700|21400|17-JUN-20|0|18400|17-JUN-20|17700|0|0|816|06-MAY-20|2|96||||854|||0|0|0|18400||REAL
09H520169|2020||24600|64900|24600|58400|83000|06-JAN-19|0|89500|06-JAN-19|58400|0|0|851|07-MAR-19|2|||||914|||0|0|0|89500||REAL
09H520334|2020|0|27000|93200|27000|86100|113100|11-JUN-20|0|120200|11-JUN-20|86100|0|0|1370|28-APR-20|3|96|27000|93200|120200|HT401|||0|0|0|120200||REAL
18J230812|2020||302800|581600|302800|732400|1035200|07-JAN-19|884400|943800|07-JAN-19|732400|0|0|7668|10-SEP-19|3||302800|581600|884400|HT401|||0|0|0|884400||REAL
10J111296|2020||8700|43500|8700|49800|58500|06-JAN-19|0|52200|06-JAN-19|49800|0|0|1288|19-APR-19|2|||||814|||0|0|0|52200||REAL
16K430246|2020||19200|91900|19200|91100|110300|06-JAN-19|0|111100|06-JAN-19|91100|0|0|1036|26-FEB-19|2|||||900|||0|0|0|111100||REAL
07L110356|2020||30500|155500|30500|173200|203700|06-JAN-19|0|186000|06-JAN-19|173200|0|0|1922||2|||||ASR19|||0|0|0|186000||REAL
08H230818|2020||31500|120600|31500|108600|140100|06-JAN-19|0|152100|06-JAN-19|108600|0|0|1825|08-MAR-19|2|||||860|||0|0|0|152100||REAL
15P530616|2020|0|79600|213600|79600|251400|331000|12-MAY-20|0|293200|12-MAY-20|251400|0|0|2087|09-APR-20|2|96||||861|||0|0|0|293200||REAL
07L110268|2020||33300|128900|33300|161300|194600|06-JAN-19|0|162200|06-JAN-19|161300|0|0|1582|26-SEP-13|2|||||ASR19|||0|0|0|162200||REAL
15P530753|2020||77400|146600|77400|163800|241200|06-JAN-19|0|224000|06-JAN-19|163800|0|0|1428|22-FEB-17|2|||||ASR19|||0|0|0|224000||REAL
07L110510|2020||35500|192500|35500|205600|241100|06-JAN-19|0|228000|06-JAN-19|205600|0|0|2098|11-FEB-19|2|||||909|||0|0|0|228000||REAL
25M630475|2020||77900|72400|77900|84800|162700|14-MAR-19|0|150300|14-MAR-19|84800|0|0|960|07-MAR-19|2|||||841|||0|0|0|150300||REAL
25M630497|2020||72900|90600|72900|94500|167400|28-JAN-19|0|163500|28-JAN-19|93000|1450|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|163500||REAL
25M630503|2020||73300|93000|73300|97400|170700|28-JAN-19|0|166300|28-JAN-19|96200|1240|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
25M630684|2020||75200||75200|0|75200|10-JUN-20|0||10-JUN-20|0|0|0|0||11|||||ASR19||100|75200|75200|0|75200||REAL
25M630714|2020||70800|84300|70800|80500|151300|06-JAN-19|0|155100|06-JAN-19|80500|0|0|1040|11-MAR-19|2|||||858|||0|0|0|155100||REAL
25M630723|2020||76600|96000|76600|104700|181300|06-JAN-19|0|172600|06-JAN-19|104700|0|0|1040|11-MAR-19|2|||||858|||0|0|0|172600||REAL
08G530025|2020|0|28500|72300|28500|68900|97400|05-MAY-20|0|100800|05-MAY-20|68900|0|0|1320|18-MAR-20|2|96||||860|||0|0|0|100800||REAL
08G240423|2020|0|25700|94900|25700|90400|116100|06-MAY-20|0|120600|06-MAY-20|89700|680|0|1435|16-MAR-20|2|96||||854|||0|0|0|120600||REAL
07E420664|2020||63200|197800|63200|197800|261000|06-JAN-19|0|223000|06-JAN-19|156200|41640|0|3328|18-OCT-18|1|||||814|||0|0|0|261000||REAL
08G240432|2020||25400|77400|25400|94400|119800|10-SEP-19|0|102600|16-AUG-19|94400|0|0|1272|26-AUG-19|3||25400|77400|102800|HT401|||0|0|0|102800||REAL
08G530058|2020||28400|65000|28400|66700|95100|06-JAN-19|0|93400|06-JAN-19|66100|560|0|1064||2|||||ASR19|||0|0|0|93400||REAL
07E430234|2020||26000|96100|26000|93900|119900|06-JAN-19|0|122100|06-JAN-19|93900|0|0|1054|26-AUG-19|3||26000|96100|122100|HT401|||0|0|0|122100||REAL
15L221475|2020|0|18500|54400|18500|47200|65700|16-JUN-20|0|72900|16-JUN-20|47200|0|0|816|29-APR-20|3|96|18500|54400|72900|HT401|||0|0|0|72900||REAL
07G430100|2020|0|29500|108600|29500|100700|130200|02-MAR-20|0|138100|02-MAR-20|100700|0|0|1408|21-FEB-20|2|96||||814|||0|0|0|138100||REAL
07G610115|2020||32700|146900|32700|149000|181700|06-JAN-19|0|179600|06-JAN-19|149000|0|0|1652||2|||||ASR19|||0|0|0|179600||REAL
07G620059|2020||27400|87300|27400|74600|102000|26-JUN-19|0|121900|26-JUN-19|73900|730|0|1066|24-JUN-19|3||27400|87300|114700|502|||0|0|0|114700||REAL
15L230211|2020||18600|68300|18600|90900|109500|25-OCT-19|0|91300|25-OCT-19|90900|0|0|816|25-OCT-19|3||18600|68300|86900|848|||0|0|0|86900||REAL
07H110054|2020||22900|87100|22900|84600|107500|06-JAN-19|0|110000|06-JAN-19|84000|630|0|1496|08-MAR-19|2|||||814|||0|0|0|110000||REAL
07H110221|2020||22500|86100|22500|81800|104300|06-JAN-19|0|108600|06-JAN-19|81800|0|0|1470|08-MAR-19|2|||||814|||0|0|0|108600||REAL
15L230473|2020||18600|61500|18600|54000|72600|06-JAN-19|0|80100|06-JAN-19|54000|0|0|864|19-JUL-19|3||18600|61500|80100|HT401|||0|0|0|80100||REAL
07H110405|2020||21900|89100|21900|85300|107200|06-JAN-19|0|111000|06-JAN-19|85300|0|0|1290|08-MAR-19|2|||||814|||0|0|0|111000||REAL
05J641447|2020||18600|155000|18600|170700|189300|06-JAN-19|0|173600|06-JAN-19|170700|0|0|1572|02-FEB-19|2|||||814|||0|0|0|173600||REAL
05J641458|2020||18600|155000|18600|170300|188900|06-JAN-19|0|173600|06-JAN-19|170300|0|0|1572|02-FEB-19|2|||||814|||0|0|0|173600||REAL
30V520418|2020||50500|281300|50500|292800|343300|06-JAN-19|0|331800|06-JAN-19|292800|0|0|2700|08-SEP-13|2|||||ASR19|||0|0|0|331800||REAL
23P440721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
23P440730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10G411013|2020||2500|0|7000|0|7000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
23P440684|2020||108600|331600|108600|356400|465000|06-JAN-19|0|440200|06-JAN-19|356400|0|0|1990|16-FEB-17|2|||||ASR19|||0|0|0|440200||REAL
10G411105|2020||7000|95900|7000|100100|107100|06-JAN-19|0|102900|06-JAN-19|99800|270|0|1076|22-FEB-17|6|||||ASR19|||0|0|0|102900||REAL
09M120147|2020||12200|90000|12200|92100|104300|06-JAN-19|0|102200|06-JAN-19|92100|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102200||REAL
23P340649|2020||172800|416300|172800|529000|701800|18-JAN-19|0|589100|06-JAN-19|529000|0|0|2508|12-APR-19|6|||||857|||0|0|0|589100||REAL
23P340658|2020||203900|400900|203900|529300|733200|18-JAN-19|0|604800|06-JAN-19|529300|0|0|2672|12-APR-19|6|||||857|||0|0|0|604800||REAL
23P320821|2020||172800|361400|172800|422000|594800|19-APR-19|0|534200|19-APR-19|421400|590|0|2488|12-APR-19|6|||||857|||0|0|0|534200||REAL
23P320812|2020||203900|487500|203900|639900|843800|18-JAN-19|0|691400|06-JAN-19|639900|0|0|2776|17-JAN-19|6|||||978|||0|0|0|691400||REAL
18L620206|2020||453000|489000|453000|466600|919600|06-JAN-19|0|942000|06-JAN-19|465100|1470|0|2936|30-AUG-19|3||453000|489000|942000|HT401|||0|0|0|942000||REAL
28H231284|2020|0|61700|82100|61700|158000|219700|17-JUN-20|0|195400|17-JUN-20|158000|0|0|1066|17-JUN-20|3|D|61700|82100|143800|825|||0|0|0|143800||REAL
28H240701|2020||64700|106000|64700|119800|184500|06-JAN-19|0|170700|06-JAN-19|119800|0|0|1397|20-MAR-19|2|||||836|||0|0|0|170700||REAL
28H241283|2020|0|45500|78400|45500|73400|118900|05-MAR-20|0|123900|05-MAR-20|73400|0|0|968|11-FEB-20|2|96||||828|||0|0|0|123900||REAL
26G131756|2020|0|30300|157300|30300|152700|183000|05-MAY-20|0|187600|05-MAY-20|150500|2190|0|1890|16-MAR-20|6|96||||828|||0|0|0|187600||REAL
26G140822|2020||28900|44500|28900|45500|74400|06-JAN-19|0|73400|06-JAN-19|45500|0|0|720|23-JUL-18|2|||||ASR19|||0|0|0|73400||REAL
26G430691|2020||31900|71700|31900|103300|135200|27-JAN-19|103600|136700|06-JAN-19|98000|5250|0|1456|08-AUG-18|4|||||ASR19|||0|0|0|103600||REAL
31K410809|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||863|||0|0|0|12000||REAL
17K211149|2020||144800|247600|144800|340600|485400|11-SEP-19|0|482000|11-SEP-19|340600|0|0|3298|30-JAN-19|3||144800|247600|392400|HT401|||0|0|0|392400||REAL
18J610737|2020||189600|250400|189600|286000|475600|10-SEP-19|0|455600|30-JUL-19|286000|0|0|1800|30-JUL-19|3||189600|250400|440000|HT401|||0|0|0|440000||REAL
31K410791|2020||55500|30300|55500|44600|100100|28-JAN-19|0|75600|28-JAN-19|43200|1400|0|672|22-JAN-19|WE|||||786|||0|0|0|85800||REAL
23W240052|2020||6534000|11723900|6534000|11723900|18257900|31-OCT-18|0|||0|11723870|0|0|01-OCT-14|1|||||ASR19||100|18257900|6534000|11723900|18257900||REAL
12M341393|2020||13200|78600|13200|75600|88800|06-JAN-19|91800|83100|06-JAN-19|75600|0|0|1560|09-SEP-19|3||13200|78600|91800|HT401|||0|0|0|91800||REAL
12M620724|2020||16600|81200|16600|101800|118400|06-JAN-19|97800|101100|06-JAN-19|101800|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|97800||REAL
15G510724|2020||3700|28500|3700|31300|35000|06-JAN-19|0|32200|06-JAN-19|29600|1670|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
28O130332|2020|0|75000|296300|75000|302800|377800|16-MAR-20|0|371300|16-MAR-20|302800|0|0|2394|25-OCT-19|2|96||||857|||0|0|0|371300||REAL
23K520530|2020||267800|71700|267800|174000|441800|31-JAN-19|0|339500|06-JAN-19|174000|0|0|1180|30-JAN-19|6|||||847|||0|0|0|339500||REAL
09G341123|2020||21200|68000|21200|77100|98300|25-MAR-19|0|89200|25-MAR-19|76600|460|0|1319|19-MAR-19|2|||||908|||0|0|0|89200||REAL
11G130256|2020||9100|28300|9100|30300|39400|06-JAN-19|0|37400|06-JAN-19|30300|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
11G140082|2020||8500|26200|8500|29200|37700|10-SEP-19|0|38900|06-JAN-19|29200|0|0|912||3||8500|26200|34700|HT401|||0|0|0|34700||REAL
11G140606|2020||8000|60000|8000|73900|81900|25-JAN-19|0|68000|06-JAN-19|73900|0|0|792|24-JAN-19|2|||||826|||0|0|0|68000||REAL
11G141063|2020||8600|56000|8600|58000|66600|06-JAN-19|0|64600|06-JAN-19|58000|0|0|1200|13-JUN-15|2|||||ASR19|||0|0|0|64600||REAL
08K620121|2020|0|17800|44500|17800|52400|70200|17-JUN-20|0|62300|17-JUN-20|51800|550|0|816|23-APR-20|2|96||||860|||0|0|0|62300||REAL
08K630999|2020||6900|28700|6900|28600|35500|06-JAN-19|0|35600|06-JAN-19|28600|0|0|924|15-FEB-19|2|||||500|||0|0|0|35600||REAL
06G320242|2020||28500|77100|28500|54400|82900|26-JUN-19|0|105900|26-JUN-19|49200|5220|0|1036|24-JUN-19|3||28500|77100|105600|502|||0|0|0|105600||REAL
06G320110|2020||27000|96800|27000|107300|134300|06-JAN-19|0|123800|06-JAN-19|107300|0|0|1656|09-OCT-17|2|||||ASR19|||0|0|0|123800||REAL
06G320055|2020||28500|87700|28500|85900|114400|25-JAN-19|0|119300|06-JAN-19|85400|490|0|1200|23-JAN-19|WE|||||030|||0|0|0|116200||REAL
06G320022|2020||35700|182900|35700|189600|225300|25-JAN-19|0|209900|23-JAN-19|184700|4930|0|2236|23-JAN-19|WE|||||030|||0|0|0|218600||REAL
06G310067|2020||26900|93800|26900|103400|130300|06-JAN-19|0|120700|06-JAN-19|103400|0|0|1882|15-MAR-19|2|||||864|||0|0|0|120700||REAL
18K420250|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420382|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|04-JAN-19|2|||||860|||0|0|0|116100||REAL
31J230051|2020||84000|138500|84000|119800|203800|12-MAR-19|0|204600|12-MAR-19|110300|9520|0|1590|01-MAR-19|WE|||||828|||0|0|0|222500||REAL
31J240216|2020|0|67600|65700|67600|87700|155300|06-MAR-20|0|180400|06-MAR-20|69900|17750|0|1218|20-FEB-20|3|96|67600|65700|133300|864|||0|0|0|133300||REAL
31J240409|2020||65500|217600|65500|268300|333800|18-MAR-19|0|283100|18-MAR-19|254800|13450|0|885|20-FEB-19|2|||||855|||0|0|0|283100||REAL
26L510258|2020||84100|141700|84100|155800|239900|06-JAN-19|0|225800|06-JAN-19|155800|0|0|1270|26-FEB-19|2|||||034|||0|0|0|225800||REAL
26L510951|2020||82500|249100|82500|214100|296600|25-JAN-19|0|331600|06-JAN-19|214100|0|0|2240|23-JAN-19|6|||||786|||0|0|0|331600||REAL
26L520301|2020||90200|125100|90200|152300|242500|06-JAN-19|0|215300|06-JAN-19|151800|510|0|1161|21-SEP-18|2|||||828|||0|0|0|215300||REAL
26L520774|2020||90200|103600|90200|122400|212600|06-JAN-19|0|193800|06-JAN-19|122400|0|0|1166|21-SEP-18|2|||||828|||0|0|0|193800||REAL
26L530850|2020||76400|232500|76400|241000|317400|06-JAN-19|0|308900|06-JAN-19|241000|0|0|2052|29-APR-15|2|||||ASR19|||0|0|0|308900||REAL
26L540376|2020||82500|130700|82500|150800|233300|06-JAN-19|0|213200|06-JAN-19|150800|0|0|1462|27-SEP-18|2|||||828|||0|0|0|213200||REAL
07J240181|2020||19000|81200|19000|72300|91300|06-JAN-19|0|100200|06-JAN-19|72300|0|0|988|05-MAR-19|2|||||838|||0|0|0|100200||REAL
23K321133|2020||52900|260800|52900|254600|307500|06-JAN-19|0|313700|06-JAN-19|254600|0|0|1970|21-AUG-18|2|||||ASR19|||0|0|0|313700||REAL
24P430105|2020|0|90100|93500|90100|117700|207800|10-JUN-20|0|183600|10-JUN-20|117700|0|0|1086|28-APR-20|2|96||||836|||0|0|0|183600||REAL
23K321122|2020||52600|319000|52600|339200|391800|06-JAN-19|0|371600|06-JAN-19|339200|0|0|2220|21-AUG-18|2|||||ASR19|||0|0|0|371600||REAL
23L131324|2020|0|250300|167100|250300|260300|510600|27-JAN-20|0|496900|27-JAN-20|260300|0|0|2196|05-DEC-19|3|96|250300|167100|417400|764|||0|0|0|417400||REAL
19V410095|2020|0|94000|298800|94000|276400|370400|07-JAN-20|0|392800|07-JAN-20|276400|0|0|2432|23-OCT-19|2|96||||828|||0|0|0|392800||REAL
19V410105|2020||94000|357400|94000|372200|466200|06-JAN-19|0|451400|06-JAN-19|372200|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|451400||REAL
19V410116|2020||94000|363900|94000|360800|454800|06-JAN-19|0|457900|06-JAN-19|360800|0|0|2952|03-OCT-17|2|||||ASR19|||0|0|0|457900||REAL
20J420791|2020||98900|154900|98900|190900|289800|06-JAN-19|253800|286300|06-JAN-19|184000|6940|0|1950|11-FEB-19|4|||||861|||0|0|0|253800||REAL
20K410203|2020||192400|50800|192400|102800|295200|27-FEB-19|0|243200|27-FEB-19|102800|0|0|1162|29-JUL-19|3||192400|50800|243200|HT401|||0|0|0|243200||REAL
20K410212|2020||340100|201000|340100|273300|613400|31-JAN-19|0|541100|06-JAN-19|271900|1370|0|1924|24-JAN-19|6|||||847|||0|0|0|541100||REAL
20K410230|2020||184500|72800|184500|134400|318900|31-JAN-19|0|257300|06-JAN-19|134400|0|0|1215|24-JAN-19|6|||||847|||0|0|0|257300||REAL
09E130332|2020||27800|96200|27800|107400|135200|06-JAN-19|0|124000|06-JAN-19|107400|0|0|1650|11-MAR-19|2|||||533|||0|0|0|124000||REAL
23U210507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U210516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U210525|2020||53300|138000|53300|159600|212900|09-JAN-19|0|191300|09-JAN-19|159500|100|0|1480|08-JAN-19|2|||||860|||0|0|0|191300||REAL
23U210543|2020||46200|133500|46200|156700|202900|10-JAN-19|0|179700|10-JAN-19|156600|100|0|1284|08-JAN-19|2|||||860|||0|0|0|179700||REAL
23U210552|2020||57700|136200|57700|170000|227700|06-JAN-19|0|193900|06-JAN-19|169900|80|0|1604|08-JAN-19|2|||||860|||0|0|0|193900||REAL
23U210608|2020||57700|131600|57700|157700|215400|06-JAN-19|0|189300|06-JAN-19|149900|7760|0|1604|08-JAN-19|2|||||860|||0|0|0|189300||REAL
23U210561|2020||53900|174700|53900|188200|242100|06-JAN-19|0|228600|06-JAN-19|188100|100|0|1480|08-JAN-19|2|||||860|||0|0|0|228600||REAL
23U210570|2020||53300|127700|53300|147900|201200|10-JAN-19|0|181000|10-JAN-19|140100|7760|0|1480|08-JAN-19|2|||||860|||0|0|0|181000||REAL
23U210581|2020||44900|115800|44900|132200|177100|06-JAN-19|0|160700|06-JAN-19|124400|7760|0|1248|09-JAN-19|2|||||860|||0|0|0|160700||REAL
23U210653|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23U210662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L620685|2020||153900|153500|153900|179500|333400|06-JAN-19|0|307400|06-JAN-19|176200|3260|0|1032|17-OCT-18|2|||||757|||0|0|0|307400||REAL
24L620704|2020||166300|105700|166300|181000|347300|06-JAN-19|0|272000|06-JAN-19|179900|1110|0|661|22-OCT-18|2|||||757|||0|0|0|272000||REAL
20K212441|2020|1|128300|202800|128300|170700|299000|19-MAY-20|0|331100|19-MAY-20|163400|7340|0|1170|18-MAR-20|2|57||||764|||0|0|0|331100||REAL
21J542078|2020||103000|115500|103000|118400|221400|06-JAN-19|0|218500|06-JAN-19|112900|5460|0|1035|12-FEB-19|2|||||853|||0|0|0|218500||REAL
21J610036|2020||81200|129200|81200|115500|196700|06-JAN-19|0|210400|06-JAN-19|115500|0|0|1152|08-FEB-19|2|||||911|||0|0|0|210400||REAL
21J610058|2020||81200|260200|81200|235400|316600|18-JAN-19|0|341400|06-JAN-19|235400|0|0|1700|07-FEB-19|6|||||959|||0|0|0|341400||REAL
21J610092|2020||81200|163600|81200|175200|256400|06-JAN-19|0|244800|06-JAN-19|174700|500|0|1700|07-FEB-19|2|||||959|||0|0|0|244800||REAL
21J610102|2020||84300|140600|84300|154200|238500|06-JAN-19|0|224900|06-JAN-19|150300|3940|0|1394|27-SEP-18|2|||||854|||0|0|0|224900||REAL
21K140107|2020||111800|63400|111800|111900|223700|01-OCT-19|0|175200|01-OCT-19|111900|0|0|432|12-FEB-19|2|||||841|||0|0|0|175200||REAL
21K140116|2020||111800|53300|111800|73000|184800|06-JAN-19|0|165100|06-JAN-19|73000|0|0|806|12-FEB-19|2|||||841|||0|0|0|165100||REAL
21K140125|2020||111500|103500|111500|109800|221300|06-JAN-19|0|215000|06-JAN-19|109800|0|0|927|06-APR-17|2|||||ASR19|||0|0|0|215000||REAL
24P430132|2020||94200|141600|94200|163400|257600|06-JAN-19|0|235800|06-JAN-19|163400|0|0|1480|23-OCT-13|2|||||ASR19|||0|0|0|235800||REAL
24O320535|2020||110000|195100|110000|190400|300400|20-FEB-19|0|305100|20-FEB-19|190400|0|0|1616|06-SEP-11|2|||||ASR19|||0|0|0|305100||REAL
22L120710|2020||203800|57200|203800|149100|352900|31-JAN-19|0|260300|06-JAN-19|149100|0|0|1025|24-JAN-19|WE|||||847|||0|0|0|261000||REAL
22L120682|2020||207800|142500|207800|194200|402000|06-JAN-19|0|350300|06-JAN-19|194200|0|0|1050|26-SEP-18|2|||||841|||0|0|0|350300||REAL
22L120691|2020||188200|170100|188200|194900|383100|06-JAN-19|0|358300|06-JAN-19|194900|0|0|1442|24-APR-18|2|||||ASR19|||0|0|0|358300||REAL
22L120701|2020||204500|150700|204500|179300|383800|06-JAN-19|0|355200|06-JAN-19|179300|0|0|1141|26-SEP-18|2|||||841|||0|0|0|355200||REAL
22L120729|2020||221400|191300|221400|193800|415200|06-JAN-19|0|412700|06-JAN-19|193800|0|0|2032|26-SEP-18|2|||||841|||0|0|0|412700||REAL
22L120738|2020||206300|159800|206300|179400|385700|06-JAN-19|0|366100|06-JAN-19|179400|0|0|1463|26-SEP-18|2|||||841|||0|0|0|366100||REAL
22L120747|2020||213400|160400|213400|197400|410800|06-JAN-19|0|373800|06-JAN-19|197400|0|0|975|26-SEP-18|2|||||841|||0|0|0|373800||REAL
22K420792|2020||44400|79600|44400|72400|116800|06-JAN-19|0|124000|06-JAN-19|68100|4290|0|624|20-JUL-18|2|||||ASR19|||0|0|0|124000||REAL
22K420817|2020||57000|89300|57000|96000|153000|06-JAN-19|0|146300|06-JAN-19|96000|0|0|900|25-JUL-18|2|||||ASR19|||0|0|0|146300||REAL
18V230056|2020||70900|136600|70900|147900|218800|20-FEB-19|0|207500|20-FEB-19|128500|19430|0|1256|30-APR-19|6|||||858|||0|0|0|207500||REAL
18V230067|2020|0|70900|123400|70900|124300|195200|26-DEC-19|0|194300|26-DEC-19|118800|5490|0|1170|24-OCT-19|6|96||||861|||0|0|0|194300||REAL
18K521010|2020||202800|123700|202800|137800|340600|06-JAN-19|0|326500|06-JAN-19|137800|0|0|1238|06-FEB-19|2|||||911|||0|0|0|326500||REAL
18K521021|2020|0|222300|111300|222300|162900|385200|08-JUN-20|0|357100|08-JUN-20|156900|6010|0|1518|12-FEB-20|3|96|222300|111300|333600|863|||0|0|0|333600||REAL
18K521032|2020||275200|386900|275200|364900|640100|31-JAN-19|0|662100|06-JAN-19|364900|0|0|1998|05-FEB-19|6|||||911|||0|0|0|662100||REAL
25J240231|2020||53600|82000|53600|91100|144700|06-JAN-19|0|135600|06-JAN-19|90300|760|0|1080|12-MAR-19|2|||||862|||0|0|0|135600||REAL
22J510933|2020||83700|170300|83700|166200|249900|06-JAN-19|0|254000|06-JAN-19|161400|4780|0|2028|05-FEB-19|2|||||913|||0|0|0|254000||REAL
22J510942|2020||83700|116100|83700|116100|199800|10-SEP-19|0|222600|06-JAN-19|112400|3680|0|1440|06-SEP-19|3||83700|116100|199800|HT401|||0|0|0|199800||REAL
20N640326|2020||512000|2053200|512000|2361500|2873500|06-FEB-19|0|2565200|06-JAN-19|2330600|30850|0|6762|18-JAN-19|2|||||030|||0|0|0|2565200||REAL
22K511278|2020||203500|113500|203500|157800|361300|06-JAN-19|0|317000|06-JAN-19|157800|0|0|1215|20-JUL-18|2|||||ASR19|||0|0|0|317000||REAL
22K511289|2020||201800|45600|201800|103000|304800|06-JAN-19|0|247400|06-JAN-19|102500|530|0|729|16-JUN-18|2|||||ASR19|||0|0|0|247400||REAL
22K511300|2020||201600|13200|201600|81800|283400|06-JAN-19|0|214800|06-JAN-19|81800|0|0|1020|16-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
20J511134|2020|0|111900|147700|111900|187000|298900|18-MAY-20|259600|290100|18-MAY-20|183100|3860|0|2070|12-MAR-20|4|96||||863|||0|0|0|259600||REAL
20R610785|2020||120700|189300|120700|244100|364800|10-SEP-19|0|337300|06-JAN-19|244100|0|0|2349|17-AUG-19|3||120700|189300|310000|HT401|||0|0|0|310000||REAL
22S540560|2020||101600|154800|101600|183500|285100|07-JAN-19|0|256400|07-JAN-19|183500|0|0|1653||2|||||ASR19|||0|0|0|256400||REAL
20R610794|2020||121400|183000|121400|263500|384900|10-SEP-19|0|356100|03-SEP-19|263500|0|0|2025|30-AUG-19|3||121400|183000|304400|HT401|||0|0|0|304400||REAL
20R610804|2020||121200|245600|121200|282900|404100|06-JAN-19|0|366800|06-JAN-19|282900|0|0|1998|02-MAY-14|2|||||ASR19|||0|0|0|366800||REAL
22S540533|2020||101600|188400|101600|191200|292800|06-JAN-19|0|290000|06-JAN-19|190600|570|0|2322||2|||||ASR19|||0|0|0|290000||REAL
22S540571|2020||101600|213800|101600|221400|323000|06-JAN-19|0|315400|06-JAN-19|221400|0|0|2351|21-FEB-17|2|||||ASR19|||0|0|0|315400||REAL
22M321141|2020||204700|242600|204700|190600|395300|06-JAN-19|0|447300|06-JAN-19|189400|1150|0|2652|16-MAR-17|2|||||ASR19|||0|0|0|447300||REAL
19O440178|2020||318200|421000|318200|497800|816000|06-JAN-19|0|739200|06-JAN-19|497600|240|0|2816|29-NOV-18|2|||||841|||0|0|0|739200||REAL
19O440189|2020|0|267500|341500|267500|497000|764500|16-JUN-20|0|609000|16-JUN-20|497000|0|0|3180|20-MAY-20|2|96||||864|||0|0|0|609000||REAL
18J131357|2020||389400|189200|389400|189200|578600|04-MAR-19|0|449700|04-MAR-19|189200|0|0|2176|13-MAY-19|1|||||854|||0|0|0|578600||REAL
17L520271|2020||187500|148000|187500|179500|367000|06-JAN-19|0|335500|06-JAN-19|178400|1120|0|1659|22-FEB-19|2|||||828|||0|0|0|335500||REAL
24J140231|2020||46100|87900|46100|87400|133500|06-JAN-19|0|134000|06-JAN-19|87400|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|134000||REAL
23S110692|2020||111400|228200|111400|270200|381600|06-JAN-19|0|339600|06-JAN-19|270200|0|0|1814|19-FEB-14|2|||||ASR19|||0|0|0|339600||REAL
23S110708|2020||109300|254700|109300|277600|386900|06-JAN-19|0|364000|06-JAN-19|277600|0|0|2244||2|||||ASR19|||0|0|0|364000||REAL
24J140222|2020||45500|102400|45500|97900|143400|03-APR-19|0|147900|03-APR-19|97400|470|0|1026|02-APR-19|2|||||847|||0|0|0|147900||REAL
24J320585|2020||50900|58500|50900|63200|114100|11-FEB-19|0|109400|11-FEB-19|62300|910|0|768|17-AUG-18|2|||||ASR19|||0|0|0|109400||REAL
24J320613|2020||50900|76900|50900|72500|123400|06-JAN-19|0|127800|06-JAN-19|66200|6300|0|858|14-AUG-18|2|||||ASR19|||0|0|0|127800||REAL
24J320622|2020||50900|60800|50900|62800|113700|06-JAN-19|0|111700|06-JAN-19|61600|1210|0|858|22-AUG-18|2|||||ASR19|||0|0|0|111700||REAL
20J220294|2020||103700|105700|103700|109700|213400|06-JAN-19|0|209400|06-JAN-19|107200|2450|0|768|12-FEB-19|2|||||855|||0|0|0|209400||REAL
19J610189|2020||230400|236800|230400|236800|467200|25-FEB-19|0||08-NOV-16|0|236830|0|0|22-OCT-18|1|||||040||100|467200|230400|236800|467200||REAL
19J610190|2020||543900|297100|543900|438700|982600|06-MAY-20|0|864700|06-MAY-20|424100|14570|0|3410|01-AUG-19|3||543900|297100|841000|HT401|||0|0|0|841000||REAL
19K610353|2020||378600|319600|378600|355400|734000|08-FEB-19|0|698200|06-JAN-19|343500|11870|0|2424|08-FEB-19|2|||||978|||0|0|0|698200||REAL
19K610364|2020||380200|381600|380200|395000|775200|06-JAN-19|0|761800|06-JAN-19|382600|12380|0|2700|27-NOV-18|2|||||985|||0|0|0|761800||REAL
19K610375|2020||378600|299900|378600|341300|719900|06-JAN-19|0|678500|06-JAN-19|319000|22270|0|2262|25-JAN-16|2|||||ASR19|||0|0|0|678500||REAL
19K610386|2020||600000|54100|600000|64300|664300|17-SEP-19|0|754700|17-SEP-19|64300|0|0|1605|13-SEP-19|3||600000|54100|654100|HT401|||0|0|0|654100||REAL
19K610397|2020||378600|306000|378600|297200|675800|06-JAN-19|0|684600|06-JAN-19|282100|15110|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|684600||REAL
19L420063|2020||810000|300100|810000|602000|1412000|06-FEB-19|0|1110100|06-JAN-19|601600|360|0|1074|18-JAN-19|6|||||030|||0|0|0|1110100||REAL
20S230014|2020||111500|148800|111500|165700|277200|16-JAN-19|0|260300|16-JAN-19|165700|0|0|1600|12-DEC-18|2|||||853|||0|0|0|260300||REAL
20S230023|2020||111000|160500|111000|175400|286400|06-JAN-19|0|271500|06-JAN-19|175400|0|0|1680|05-FEB-18|2|||||ASR19|||0|0|0|271500||REAL
20S230032|2020||107000|189200|107000|211300|318300|06-JAN-19|0|296200|06-JAN-19|211300|0|0|2248|05-FEB-18|2|||||ASR19|||0|0|0|296200||REAL
20S230041|2020||106500|183900|106500|195500|302000|06-JAN-19|0|290400|06-JAN-19|195500|0|0|2038|25-APR-19|2|||||853|||0|0|0|290400||REAL
20K140162|2020||61700|76900|61700|83800|145500|06-JAN-19|0|138600|06-JAN-19|83800|0|0|882|23-APR-15|2|||||ASR19|||0|0|0|138600||REAL
20K140171|2020||64300|77200|64300|86200|150500|06-JAN-19|0|141500|06-JAN-19|86200|0|0|918|12-FEB-19|2|||||864|||0|0|0|141500||REAL
21L140263|2020||91700|105900|91700|137100|228800|06-JAN-19|0|197600|06-JAN-19|137100|0|0|960|12-SEP-16|2|||||ASR19|||0|0|0|197600||REAL
21J241360|2020||80200|82000|80200|103400|183600|06-JAN-19|0|162200|06-JAN-19|103000|440|0|825||2|||||ASR19|||0|0|0|162200||REAL
20J231719|2020||82800|69100|82800|85800|168600|26-FEB-19|0|151900|26-FEB-19|85800|0|0|720|11-FEB-19|2|||||828|||0|0|0|151900||REAL
21J241371|2020||74900|131700|74900|165500|240400|06-JAN-19|0|206600|06-JAN-19|160700|4780|0|1152|11-APR-17|2|||||ASR19|||0|0|0|206600||REAL
20J231672|2020|0|89300|83700|89300|98400|187700|17-MAR-20|0|177900|17-MAR-20|95200|3220|0|888|06-MAR-20|3|96|89300|83700|173000|837|||0|0|0|173000||REAL
20J231681|2020||82800|82300|82800|95000|177800|27-FEB-19|0|165100|27-FEB-19|95000|0|0|864|11-FEB-19|2|||||828|||0|0|0|165100||REAL
20J231728|2020||82800|80200|82800|99000|181800|06-JAN-19|0|163000|06-JAN-19|95500|3510|0|960||2|||||ASR19|||0|0|0|163000||REAL
20J231737|2020||82800|70200|82800|89200|172000|06-JAN-19|0|153000|06-JAN-19|89200|0|0|864|11-FEB-19|2|||||828|||0|0|0|153000||REAL
18S620593|2020||118800|322700|118800|314300|433100|05-FEB-19|0|441500|05-FEB-19|314300|0|0|2952|22-FEB-16|2|||||ASR19|||0|0|0|441500||REAL
18S620603|2020||112900|341000|112900|371600|484500|05-FEB-19|0|453900|05-FEB-19|371600|0|0|2536|22-FEB-16|2|||||ASR19|||0|0|0|453900||REAL
18S620636|2020|0|120300|325600|120300|340300|460600|12-MAY-20|0|445900|12-MAY-20|340300|0|0|2952|02-APR-20|2|96||||837|||0|0|0|445900||REAL
18S620647|2020||124400|342100|124400|389600|514000|06-JAN-19|0|466500|06-JAN-19|389600|0|0|1924|08-APR-19|2|||||857|||0|0|0|466500||REAL
16R320672|2020||160600|162700|160600|179500|340100|06-JAN-19|0|323300|06-JAN-19|179500|0|0|2152|25-JUL-17|2|||||ASR19|||0|0|0|323300||REAL
20S240390|2020||120100|156300|120100|149300|269400|30-JUN-19|0|276400|14-JUN-19|149300|0|0|1944|19-JUN-19|3||120100|156300|276400|HT401|||0|0|0|276400||REAL
20S230647|2020||112200|211700|112200|203700|315900|06-JAN-19|0|323900|06-JAN-19|203700|0|0|1832|05-FEB-18|2|||||ASR19|||0|0|0|323900||REAL
21J610641|2020||84900|117300|84900|112900|197800|27-FEB-19|0|202200|27-FEB-19|112900|0|0|1139|27-SEP-18|2|||||842|||0|0|0|202200||REAL
21J610652|2020||78800|117700|78800|117800|196600|06-JAN-19|0|196500|06-JAN-19|111800|5980|0|1104|06-FEB-19|2|||||913|||0|0|0|196500||REAL
20S240419|2020||110100|183200|110100|195200|305300|05-FEB-19|0|293300|05-FEB-19|194300|880|0|2378|21-FEB-17|2|||||ASR19|||0|0|0|293300||REAL
20S240428|2020||104400|198700|104400|191500|295900|13-FEB-19|0|303100|13-FEB-19|191500|0|0|2240|14-DEC-18|2|||||853|||0|0|0|303100||REAL
20S240437|2020||104900|196600|104900|207600|312500|06-JAN-19|0|301500|06-JAN-19|207600|0|0|2020|24-APR-19|2|||||853|||0|0|0|301500||REAL
20S240446|2020||107000|204500|107000|224900|331900|06-JAN-19|0|311500|06-JAN-19|224900|0|0|1810|24-APR-19|2|||||853|||0|0|0|311500||REAL
20S240455|2020||116800|152300|116800|199000|315800|06-JAN-19|0|269100|06-JAN-19|198000|980|0|2134|09-AUG-16|2|||||ASR19|||0|0|0|269100||REAL
20K110316|2020||191600|305200|191600|345400|537000|06-JAN-19|0|496800|06-JAN-19|336400|8950|0|1610|11-JUN-18|2|||||ASR19|||0|0|0|496800||REAL
20K110325|2020||251200|637600|251200|788900|1040100|31-JAN-19|0|906100|06-JAN-19|788900|0|0|3076|24-JAN-19|WE|||||847|||0|0|0|888800||REAL
20R110542|2020||75200|213200|75200|186900|262100|06-JAN-19|0|288400|06-JAN-19|185200|0|0|1343|22-MAY-18|2|||||ASR19|||0|0|0|288400||REAL
20R110551|2020||69400|178800|69400|164000|233400|06-JAN-19|0|248200|06-JAN-19|155400|7160|0|1734|22-MAY-18|2|||||ASR19|||0|0|0|248200||REAL
18P330165|2020||258800|118300|258800|221800|480600|02-OCT-19|0|377100|02-OCT-19|221800|0|0|2820|26-NOV-18|3||258800|118300|377100|841|||0|0|0|377100||REAL
24R320868|2020||39000|107900|39000|114000|153000|28-FEB-19|0|146900|28-FEB-19|109300|4670|0|1299|19-FEB-19|2|||||856|||0|0|0|146900||REAL
24R320877|2020||26200|69200|26200|81400|107600|06-JAN-19|0|95400|06-JAN-19|76700|4670|0|872|23-APR-15|2|||||ASR19|||0|0|0|95400||REAL
27Q640845|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
14J310675|2020||31900|110900|31900|111100|143000|06-JAN-19|0|142800|06-JAN-19|108400|2650|0|1508|06-MAR-18|2|||||ASR19|||0|0|0|142800||REAL
14J310914|2020||30800|168400|30800|163100|193900|06-JAN-19|0|199200|06-JAN-19|156400|6670|0|1380|21-FEB-19|2|||||502|||0|0|0|199200||REAL
18J542362|2020||101300|131100|101300|134300|235600|06-JAN-19|232400|231500|06-JAN-19|134300|0|0|2520|08-OCT-18|4|||||841|||0|0|0|232400||REAL
10J530187|2020||8300|22400|8300|31000|39300|10-SEP-19|0|46200|06-JAN-19|31000|0|0|648||3||8300|22400|30700|HT401|||0|0|0|30700||REAL
10J530440|2020||8300|51800|8300|47600|55900|06-JAN-19|0|60100|06-JAN-19|47200|420|0|864|18-MAR-13|2|||||ASR19|||0|0|0|60100||REAL
10J530871|2020|0|8300|41100|8300|28200|36500|28-MAY-20|0|49400|28-MAY-20|28200|0|0|675|13-APR-20|2|96||||814|||0|0|0|49400||REAL
20J331516|2020||96700|166000|96700|153500|250200|06-JAN-19|0|262700|06-JAN-19|153500|0|0|1512|07-FEB-19|2|||||858|||0|0|0|262700||REAL
20J331525|2020||1500||1500|0|1500|20-FEB-19|0||20-FEB-19|0|0|0|0|07-FEB-19|11|||||858|||0|0|0|1500||REAL
29L521965|2020||50500|193400|50500|204900|255400|06-JAN-19|0|243900|06-JAN-19|204900|0|0|1396|11-MAY-15|2|||||ASR19|||0|0|0|243900||REAL
30Z310239|2020||51800|0|51800|0|51800|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|51800||REAL
26L420531|2020||73400|198600|73400|176000|249400|06-JAN-19|0|272000|06-JAN-19|176000|0|0|1312|18-OCT-18|2|||||845|||0|0|0|272000||REAL
26L440540|2020||91400|181100|91400|188000|279400|18-MAR-19|0|272500|18-MAR-19|188000|0|0|1518|23-JAN-19|6|||||786|||0|0|0|272500||REAL
26L420762|2020||83700|258100|83700|243600|327300|25-JAN-19|0|341800|06-JAN-19|243600|0|0|2055|27-FEB-19|6|||||034|||0|0|0|341800||REAL
26L430442|2020||82400|153700|82400|189300|271700|08-MAR-19|0|236100|08-MAR-19|189300|0|0|1232|26-FEB-19|2|||||853|||0|0|0|236100||REAL
26L430943|2020||77300|175100|77300|195600|272900|18-MAR-19|0|252400|18-MAR-19|195600|0|0|1598|23-JAN-19|6|||||786|||0|0|0|252400||REAL
26L510148|2020||86500|197400|86500|205800|292300|06-JAN-19|0|283900|06-JAN-19|205800|0|0|1766|26-FEB-19|2|||||034|||0|0|0|283900||REAL
26L510203|2020||92200|193100|92200|212700|304900|06-JAN-19|0|285300|06-JAN-19|212700|0|0|1842|26-FEB-19|2|||||034|||0|0|0|285300||REAL
26L510687|2020||82800|162300|82800|166800|249600|06-JAN-19|0|245100|06-JAN-19|166800|0|0|1479|25-FEB-19|2|||||034|||0|0|0|245100||REAL
16Q410220|2020||169600|209100|169600|256100|425700|06-JAN-19|0|378700|06-JAN-19|256100|0|0|2404|09-FEB-11|2|||||ASR19|||0|0|0|378700||REAL
16P522113|2020|0|32800|80800|32800|91100|123900|17-MAR-20|0|113600|17-MAR-20|89600|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|113600||REAL
09L220358|2020||10500|43300|10500|44800|55300|26-APR-19|0|53100|06-JAN-19|44800|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
16Q311422|2020||35900|119200|35900|133200|169100|06-JAN-19|0|155100|06-JAN-19|133200|0|0|1422|09-JAN-18|2|||||ASR19|||0|0|0|155100||REAL
32H531208|2020||47500|196300|47500|232100|279600|25-JAN-19|0|245500|06-JAN-19|232100|0|0|1740|22-JAN-19|WE|||||786|||0|0|0|243800||REAL
28J630932|2020||51600|120400|51600|125000|176600|06-JAN-19|0|172000|06-JAN-19|125000|0|0|1036|27-DEC-18|2|||||857|||0|0|0|172000||REAL
32H531354|2020||49200|209600|49200|215100|264300|25-JAN-19|0|257800|06-JAN-19|215100|0|0|1957|22-JAN-19|WE|||||786|||0|0|0|258800||REAL
35J640223|2020||72600||72600|0|72600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|72600||REAL
35K540133|2020||87400|8000|87400|8000|95400|06-JAN-19|0|98000|06-JAN-19|8000|0|0|472|27-JAN-15|1|||||ASR19||100|95400|87400|8000|95400||REAL
28P330142|2020||78600|81100|78600|82900|161500|06-JAN-19|0|159700|06-JAN-19|82900|0|0|864|30-APR-12|2|||||ASR19|||0|0|0|159700||REAL
35K640024|2020||63600|282700|63600|317600|381200|06-JAN-19|0|346300|06-JAN-19|317600|0|0|2960|04-JAN-18|2|||||ASR19|||0|0|0|346300||REAL
35K640112|2020||55900|218200|55900|204800|260700|06-JAN-19|0|274100|06-JAN-19|204800|0|0|2188||2|||||ASR19|||0|0|0|274100||REAL
28P330450|2020||82400|113800|82400|120600|203000|06-JAN-19|0|196200|06-JAN-19|120600|0|0|1244||2|||||ASR19|||0|0|0|196200||REAL
28P330634|2020||82300|67400|82300|79700|162000|06-JAN-19|0|149700|06-JAN-19|78800|920|0|864||2|||||ASR19|||0|0|0|149700||REAL
36J440277|2020||55000|233500|55000|234900|289900|25-JAN-19|0|288500|06-JAN-19|234900|0|0|2032|22-JAN-19|6|||||786|||0|0|0|288500||REAL
09L640174|2020|0|18800|60500|18800|65600|84400|09-MAR-20|0|79300|09-MAR-20|64900|680|0|912|03-MAR-20|2|96||||856|||0|0|0|79300||REAL
09L640350|2020|0|18800|92200|18800|94500|113300|11-MAR-20|0|110300|11-MAR-20|94500|0|0|912|03-MAR-20|3|96|18800|92200|111000|856|||0|0|0|111000||REAL
31H610344|2020||47100|180600|47100|195800|242900|18-MAR-19|0|227700|18-MAR-19|195800|0|0|1638|03-MAR-17|2|||||ASR19|||0|0|0|227700||REAL
29J310305|2020|0|68800|147900|68800|128600|197400|09-MAR-20|0|216700|09-MAR-20|128600|0|0|1263|24-FEB-20|2|96||||853|||0|0|0|216700||REAL
29J320492|2020|0|52700|91100|52700|94400|147100|28-FEB-20|0|147600|28-FEB-20|94400|0|0|925|24-FEB-20|3|96|52700|91100|143800|853|||0|0|0|143800||REAL
29J320690|2020||26900|100900|26900|110800|137700|06-JAN-19|0|127800|06-JAN-19|110800|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
29J330446|2020||54400|101200|54400|109100|163500|06-JAN-19|0|155600|06-JAN-19|109100|0|0|1092|06-OCT-16|2|||||ASR19|||0|0|0|155600||REAL
21N440987|2020||206200|201900|206200|235600|441800|06-JAN-19|0|408100|06-JAN-19|235600|0|0|2100|07-NOV-16|2|||||ASR19|||0|0|0|408100||REAL
21N441243|2020||159300|117700|159300|137900|297200|06-JAN-19|0|277000|06-JAN-19|137900|0|0|1456|06-FEB-17|2|||||ASR19|||0|0|0|277000||REAL
32L520263|2020|0|42200|155200|42200|190100|232300|17-MAR-20|0|197400|17-MAR-20|190100|0|0|1470|04-MAR-20|2|96||||838|||0|0|0|197400||REAL
28K630667|2020||81500|89100|81500|83900|165400|06-JAN-19|0|170600|06-JAN-19|83900|0|0|1077|14-FEB-17|2|||||ASR19|||0|0|0|170600||REAL
32L530103|2020||60600|227700|60600|227700|288300|25-JAN-19|0|258200|06-JAN-19|227700|0|0|1656|27-FEB-19|1|||||853|||0|0|0|288300||REAL
32L530273|2020||53800|209000|53800|209000|262800|25-JAN-19|0|271500|06-JAN-19|209000|0|0|2220|22-JAN-19|1|||||786|||0|0|0|262800||REAL
32L530372|2020||60500|206800|60500|206800|267300|25-JAN-19|0|258300|06-JAN-19|206800|0|0|2220|22-JAN-19|1|||||786|||0|0|0|267300||REAL
30L120786|2020|0|59600|167900|59600|186900|246500|20-FEB-20|0|227500|20-FEB-20|186900|0|0|1791|10-FEB-20|2|96||||853|||0|0|0|227500||REAL
30L120795|2020|0|61100|157700|61100|171900|233000|20-FEB-20|0|218400|20-FEB-20|171900|0|0|1791|10-FEB-20|3|96|61100|157700|218800|853|||0|0|0|218800||REAL
13O521220|2020||23900|91700|23900|99900|123800|06-JAN-19|0|115600|06-JAN-19|99900|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
27P520935|2020||39000|391200|39000|390000|429000|28-JAN-19|0|430200|28-JAN-19|390000|0|0|2870|23-FEB-17|2|||||ASR19|||0|0|0|430200||REAL
28G410503|2020||29400|57500|29400|51500|80900|06-JAN-19|0|86900|06-JAN-19|45900|5640|0|812|15-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
24P311350|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
08J430592|2020||19700|139900|19700|146400|166100|06-JAN-19|0|159600|06-JAN-19|146400|0|0|1553|29-MAR-11|2|||||ASR19|||0|0|0|159600||REAL
24P620515|2020||112100|242100|112100|242100|354200|18-JAN-19|0|340600|06-JAN-19|242100|0|0|1632|16-APR-19|1|||||857|||0|0|0|354200||REAL
24P620524|2020||112100|251700|112100|309100|421200|10-JUN-19|0|363800|10-JUN-19|309100|0|0|1632|10-JUN-19|3||112100|251700|363800|HT401|||0|0|0|363800||REAL
24P620533|2020||114400|241600|114400|293500|407900|10-SEP-19|0|381000|06-JAN-19|293500|0|0|1412|12-AUG-19|3||114400|241600|356000|HT401|||0|0|0|356000||REAL
08J121359|2020||20400|71200|20400|82400|102800|06-JAN-19|0|91600|06-JAN-19|82200|160|0|912||2|||||ASR19|||0|0|0|91600||REAL
24N220580|2020||138100|368400|138100|278000|416100|02-DEC-19|0|506500|02-DEC-19|269900|8080|0|2670|21-SEP-18|2|||||836|||0|0|0|506500||REAL
06G241251|2020||27600|190000|27600|222600|250200|06-JAN-19|0|217600|06-JAN-19|222600|0|0|1912|23-AUG-18|2|||||ASR19|||0|0|0|217600||REAL
31H210449|2020||55800|311800|55800|377900|433700|25-JAN-19|0|366900|06-JAN-19|377900|0|0|2617|22-JAN-19|WE|||||786|||0|0|0|367600||REAL
23T611169|2020||95500|32500|95500|58400|153900|06-JAN-19|0|128000|06-JAN-19|58400|0|0|984|07-MAY-18|2|||||ASR19|||0|0|0|128000||REAL
24M442220|2020||165900|310900|165900|357700|523600|06-JAN-19|0|476800|06-JAN-19|357700|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|476800||REAL
24M442231|2020||165900|312900|165900|360600|526500|17-JAN-19|0|478800|17-JAN-19|360600|0|0|2093|11-DEC-18|2|||||857|||0|0|0|478800||REAL
22K520331|2020||162600|258500|162600|210000|372600|06-JAN-19|0|421100|06-JAN-19|205700|4330|0|2192|10-JUL-18|2|||||ASR19|||0|0|0|421100||REAL
22K520650|2020||160500|40200|160500|95600|256100|06-JAN-19|0|200700|06-JAN-19|94500|1120|0|1124|11-JUL-18|2|||||ASR19|||0|0|0|200700||REAL
22K520870|2020|1|160500|372000|160500|271800|432300|29-APR-20|0|532500|29-APR-20|263200|8570|0|1380|30-JAN-20|2|11||||757|||0|0|0|532500||REAL
22K521277|2020||201100|163200|201100|161400|362500|06-JAN-19|0|364300|06-JAN-19|154600|6770|0|1928|09-JUL-18|2|||||ASR19|||0|0|0|364300||REAL
22K521574|2020||201800|300300|201800|259400|461200|06-JAN-19|0|502100|06-JAN-19|251100|8250|0|2156|17-JUL-18|2|||||ASR19|||0|0|0|502100||REAL
22K530143|2020||149300|88800|149300|94200|243500|17-APR-19|0|241600|06-JAN-19|90400|3770|0|840|26-MAR-19|WE|||||768|||0|0|0|238100||REAL
27L110411|2020||91700|123600|91700|125500|217200|06-JAN-19|0|215300|06-JAN-19|125500|0|0|1568|25-NOV-13|2|||||ASR19|||0|0|0|215300||REAL
22K540164|2020||157100|78700|157100|107500|264600|06-JAN-19|0|235800|06-JAN-19|104800|2650|0|840|13-JUL-18|2|||||ASR19|||0|0|0|235800||REAL
15M330909|2020||18800|58100|18800|62900|81700|06-JAN-19|0|76900|06-JAN-19|57700|5150|0|768|14-MAR-17|2|||||ASR19|||0|0|0|76900||REAL
34J230524|2020||58200|150100|58200|148200|206400|03-APR-19|0|208300|03-APR-19|148200|0|0|1462||2|||||ASR19|||0|0|0|208300||REAL
34J230533|2020||58800|142000|58800|143700|202500|03-APR-19|0|200800|03-APR-19|143700|0|0|1433||2|||||ASR19|||0|0|0|200800||REAL
34J230560|2020||56500|140000|56500|141300|197800|06-JAN-19|0|196500|06-JAN-19|141300|0|0|1547|05-JAN-18|2|||||ASR19|||0|0|0|196500||REAL
34J230571|2020||55800|146200|55800|139700|195500|13-SEP-19|0|211200|13-SEP-19|132700|6990|0|1483|12-SEP-19|3||55800|146200|202000|HT401|||0|0|0|202000||REAL
24P130290|2020||88100|138000|88100|139400|227500|06-JAN-19|0|226100|06-JAN-19|139400|0|0|1210|25-JAN-18|2|||||ASR19|||0|0|0|226100||REAL
23T510673|2020||43600|90600|43600|97900|141500|06-JAN-19|0|134200|06-JAN-19|97900|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23T510815|2020||43600|90600|43600|99000|142600|06-JAN-19|0|134200|06-JAN-19|99000|0|0|1584|25-JAN-18|2|||||ASR19|||0|0|0|134200||REAL
23T511146|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511278|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511410|2020||32300|80400|32300|71800|104100|06-JAN-19|0|112700|06-JAN-19|71800|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511553|2020||40500|87400|40500|86100|126600|06-JAN-19|0|127900|06-JAN-19|86100|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
17N120011|2020||210100|149300|210100|201600|411700|25-JAN-19|0|359400|06-JAN-19|201600|0|0|1350|24-JAN-19|2|||||848|||0|0|0|359400||REAL
23T511612|2020||32300|80400|32300|70900|103200|06-JAN-19|0|112700|06-JAN-19|70900|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
17M620149|2020||185200|481200|185200|506600|691800|15-JAN-19|0|666400|15-JAN-19|506600|0|0|2448|21-DEC-18|2|||||854|||0|0|0|666400||REAL
23M320262|2020||194700|44100|194700|105500|300200|17-OCT-19|0|238800|17-OCT-19|105500|0|0|840||3||194700|44100|238800||||0|0|0|238800||REAL
23O140640|2020||141800|202900|141800|244300|386100|06-JAN-19|0|344700|06-JAN-19|244300|0|0|2026|23-MAR-15|2|||||ASR19|||0|0|0|344700||REAL
22L120206|2020|0|257300|231800|257300|286900|544200|10-FEB-20|0|489100|10-FEB-20|286400|490|0|1813|07-JAN-20|2|96||||837|||0|0|0|489100||REAL
22L120215|2020|7|219100||219100|0|219100|11-FEB-20|0||11-FEB-20|0|0|0|0|14-JAN-20|11|04||||837|||0|0|0|219100||REAL
23M320273|2020||321100|220600|321100|276600|597700|31-JAN-19|0|541700|06-JAN-19|276600|0|0|2049|24-JAN-19|2|||||847|||0|0|0|541700||REAL
19Q310079|2020||388800|377200|388800|470300|859100|06-JAN-19|0|766000|06-JAN-19|470300|0|0|2868|09-OCT-17|2|||||ASR19|||0|0|0|766000||REAL
19S120126|2020||120000|260200|120000|292700|412700|06-JAN-19|0|380200|06-JAN-19|292700|0|0|2440|18-NOV-13|2|||||ASR19|||0|0|0|380200||REAL
19Q310080|2020||395500|423200|395500|459600|855100|06-JAN-19|0|818700|06-JAN-19|447300|12280|0|3090|18-MAY-15|2|||||ASR19|||0|0|0|818700||REAL
19R310595|2020||123100|254700|123100|288400|411500|06-JAN-19|0|377800|06-JAN-19|288400|0|0|2464|24-AUG-16|2|||||ASR19|||0|0|0|377800||REAL
19R310605|2020||123700|248800|123700|311000|434700|06-JAN-19|0|372500|06-JAN-19|311000|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|372500||REAL
19W330123|2020||109000|593700|109000|744800|853800|06-JAN-19|0|702700|06-JAN-19|744800|0|0|3716|10-SEP-11|2|||||ASR19|||0|0|0|702700||REAL
19W330134|2020|0|109000|623600|109000|813400|922400|21-JAN-20|0|732200|21-JAN-20|813400|0|0|3084|10-OCT-19|3|96|109000|623600|732600|855|||0|0|0|732600||REAL
19W330156|2020||109300|648700|109300|714300|823600|06-JAN-19|0|758000|06-JAN-19|687700|26590|0|3628|26-NOV-18|2|||||858|||0|0|0|758000||REAL
19W330167|2020||111500|642200|111500|588900|700400|06-JAN-19|0|753700|06-JAN-19|586900|1990|0|3476|26-NOV-18|2|||||858|||0|0|0|753700||REAL
19W330178|2020|0|109500|611700|109500|621100|730600|03-FEB-20|0|720800|03-FEB-20|621100|0|0|2998|15-OCT-19|3|96|109500|611700|721200|855|||0|0|0|721200||REAL
19W330190|2020||108300|648000|108300|746100|854400|06-JAN-19|0|756300|06-JAN-19|724900|21230|0|3442||2|||||ASR19|||0|0|0|756300||REAL
19W330200|2020||111800|638400|111800|619400|731200|06-JAN-19|0|750200|06-JAN-19|588200|31160|0|3362|25-OCT-16|2|||||ASR19|||0|0|0|750200||REAL
19W330211|2020||112600|553400|112600|754700|867300|14-OCT-19|0|789800|14-OCT-19|733500|21190|0|3480|14-OCT-19|3||112600|553400|666000|764|||0|0|0|666000||REAL
19W330233|2020||112100|583400|112100|558600|670700|06-JAN-19|0|695500|06-JAN-19|528600|30010|0|3348|13-DEC-16|2|||||ASR19|||0|0|0|695500||REAL
19W330244|2020||110300|597400|110300|599800|710100|06-JAN-19|0|707700|06-JAN-19|599800|0|0|3540|26-OCT-15|2|||||ASR19|||0|0|0|707700||REAL
19W330255|2020||112700|575100|112700|684900|797600|06-JAN-19|0|687800|06-JAN-19|684900|0|0|2708|26-NOV-18|2|||||858|||0|0|0|687800||REAL
19W330266|2020|0|111800|639200|111800|663100|774900|23-APR-20|0|751000|23-APR-20|643300|19800|0|3032|16-FEB-11|2|||||ASR19|||0|0|0|751000||REAL
20K610917|2020|0|117100|170000|117100|202800|319900|11-MAR-20|0|287100|11-MAR-20|202800|0|0|1040|03-MAR-20|2|96||||855|||0|0|0|287100||REAL
20K610926|2020||115300|106200|115300|126500|241800|06-JAN-19|0|221500|06-JAN-19|126500|0|0|1068|09-FEB-11|2|||||ASR19|||0|0|0|221500||REAL
20K610935|2020||116700|80000|116700|118300|235000|10-SEP-19|0|196700|12-AUG-19|118300|0|0|1068|15-AUG-19|3||116700|80000|196700|HT401|||0|0|0|196700||REAL
20K610953|2020||114500|104900|114500|127300|241800|06-JAN-19|0|219400|06-JAN-19|127300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|219400||REAL
24J320631|2020||50100|78000|50100|85400|135500|06-JAN-19|0|128100|06-JAN-19|85400|0|0|759|14-AUG-18|2|||||ASR19|||0|0|0|128100||REAL
24J320640|2020||50900|64800|50900|64500|115400|06-JAN-19|0|115700|06-JAN-19|59400|5100|0|782|17-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
24J320651|2020||48600|70000|48600|75700|124300|13-FEB-19|0|118600|13-FEB-19|75700|0|0|720|13-FEB-19|2|||||847|||0|0|0|118600||REAL
24J320662|2020||50900|111100|50900|113400|164300|20-MAY-19|0|162000|20-MAY-19|96300|17130|0|676|20-MAY-19|2|||||836|||0|0|0|162000||REAL
24J320695|2020||50900|121300|50900|110100|161000|06-JAN-19|0|172200|06-JAN-19|110100|0|0|1440|17-AUG-18|2|||||ASR19|||0|0|0|172200||REAL
24J320705|2020||42600|57700|42600|61600|104200|06-JAN-19|0|100300|06-JAN-19|57800|3820|0|675|14-AUG-18|2|||||ASR19|||0|0|0|100300||REAL
24J320723|2020||50900|70100|50900|70700|121600|06-JAN-19|0|121000|06-JAN-19|70700|0|0|950|14-AUG-18|2|||||ASR19|||0|0|0|121000||REAL
24K230203|2020||127200|126000|127200|142100|269300|06-JAN-19|0|253200|06-JAN-19|141800|250|0|1431|16-OCT-18|2|||||855|||0|0|0|253200||REAL
23S620180|2020||94000|69200|94000|79200|173200|06-JAN-19|0|163200|06-JAN-19|79200|0|0|925|10-FEB-11|2|||||ASR19|||0|0|0|163200||REAL
09J521080|2020||24200|66600|24200|61600|85800|06-JAN-19|0|90800|06-JAN-19|61600|0|0|792|15-MAR-19|2|||||860|||0|0|0|90800||REAL
24K540605|2020||160000|117100|160000|119000|279000|06-JAN-19|0|277100|06-JAN-19|114700|4300|0|1326|11-OCT-18|2|||||841|||0|0|0|277100||REAL
35J440751|2020||57800|271900|57800|274200|332000|06-JAN-19|0|329700|06-JAN-19|274200|0|0|2568|13-SEP-13|2|||||ASR19|||0|0|0|329700||REAL
10N321062|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
08J620584|2020||31900|108600|31900|110700|142600|06-JAN-19|0|140500|06-JAN-19|109600|1140|0|1302|11-MAR-19|2|||||912|||0|0|0|140500||REAL
21W240054|2020|0|108300|363300|108300|445000|553300|03-FEB-20|0|509200|03-FEB-20|422900|22080|0|2719|16-DEC-19|3|96|108300|363300|471600|978|||0|0|0|471600||REAL
08F340513|2020||7200|71100|7200|65900|73100|08-APR-19|0|79400|08-APR-19|65900|0|0|913|05-APR-19|WE|||||837|||0|0|0|78300||REAL
21W330162|2020||112100|262400|112100|224100|336200|06-JAN-19|0|374500|06-JAN-19|216000|8080|0|1638||2|||||ASR19|||0|0|0|374500||REAL
26L640612|2020||90100|372900|90100|402400|492500|25-JAN-19|0|452600|06-JAN-19|388000|14370|0|2320|23-JAN-19|WE|||||786|||0|0|0|463000||REAL
23N640873|2020||210600|10000|210600|60300|270900|10-SEP-19|0|176600|09-APR-19|60300|0|0|910|26-AUG-19|3||210600|10000|220600|HT401|||0|0|0|220600||REAL
08F340522|2020||7200|103700|7200|92000|99200|25-JAN-19|0|110700|06-JAN-19|92000|0|0|1248|05-APR-19|WE|||||837|||0|0|0|110900||REAL
08G310256|2020||21800|89900|21800|88400|110200|18-MAR-19|0|111700|18-MAR-19|88400|0|0|1630|15-MAR-19|2|||||814|||0|0|0|111700||REAL
08G310267|2020||20700|89600|20700|78800|99500|06-JAN-19|0|110300|06-JAN-19|78800|0|0|1422|29-JAN-14|2|||||ASR19|||0|0|0|110300||REAL
24U310198|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
22T211153|2020||26400|69400|26400|94500|120900|10-SEP-19|0|109600|06-JAN-19|94500|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
08H240086|2020||28700|97200|28700|86900|115600|06-JAN-19|0|125900|06-JAN-19|86900|0|0|1347|16-NOV-12|2|||||ASR19|||0|0|0|125900||REAL
08H240097|2020||28700|64800|28700|57600|86300|06-JAN-19|0|93500|06-JAN-19|57600|0|0|1252|08-MAR-19|2|||||859|||0|0|0|93500||REAL
10E340896|2020||6200|168800|15300|170000|185300|10-SEP-19|0|192300|06-JAN-19|170000|0|0|2024|09-JUL-19|3||6200|168800|175000|HT401|||0|0|0|175000||REAL
10E340906|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||860|||0|0|0|15300||REAL
10E340704|2020||15300|191500|15300|184700|200000|25-JAN-19|0|206800|06-JAN-19|184700|0|0|2600|23-JAN-19|6|||||030|||0|0|0|206800||REAL
03J330080|2020||43500|257100|43500|245900|289400|06-JAN-19|0|300600|06-JAN-19|223400|22540|0|2503|06-FEB-19|2|||||848|||0|0|0|300600||REAL
06J111402|2020||19400|102300|19400|103000|122400|04-MAR-19|0|121700|04-MAR-19|102200|760|0|1033|12-MAR-19|2|||||859|||0|0|0|121700||REAL
18N440387|2020|0|176300|1923700|176300|2841300|3017600|22-JUN-20|0|2396300|22-JUN-20|2784500|56810|0|4790|10-APR-20|3|96|176300|1923700|2100000|836|||0|0|0|2100000||REAL
28M630601|2020|0|106100|290600|106100|358500|464600|25-FEB-20|0|401100|25-FEB-20|358500|0|0|1394|16-JAN-20|WE|96||||828|||0|0|0|396700||REAL
28M630610|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||034|||0|0|0|105800||REAL
32H111062|2020||49200|180200|49200|200200|249400|06-JAN-19|0|229400|06-JAN-19|200200|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|229400||REAL
32H111071|2020||49200|177400|49200|197900|247100|06-JAN-19|0|226600|06-JAN-19|197900|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|226600||REAL
30X530109|2020||12900|0|12900|0|12900|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|12900||REAL
07K240322|2020||15600|87100|15600|86200|101800|25-MAR-19|0|102700|25-MAR-19|86200|0|0|1014|20-MAR-19|2|||||502|||0|0|0|102700||REAL
07K240333|2020||17700|68600|17700|65900|83600|06-JAN-19|0|86300|06-JAN-19|65900|0|0|960|22-MAR-19|2|||||502|||0|0|0|86300||REAL
07K240344|2020|0|16600|53900|16600|64000|80600|04-MAR-20|0|75600|04-MAR-20|64000|0|0|912|26-FEB-20|3|96|16600|53900|70500|814|||0|0|0|70500||REAL
07K240355|2020||19400|92900|19400|91700|111100|25-MAR-19|0|112300|25-MAR-19|91700|0|0|988|20-MAR-19|2|||||502|||0|0|0|112300||REAL
06G610312|2020||22000|135600|22000|128100|150100|06-FEB-19|0|154000|06-JAN-19|128100|0|0|1484|22-JAN-19|WE|||||978|||0|0|0|157600||REAL
06G610334|2020||22200|101100|22200|113200|135400|06-JAN-19|0|123300|06-JAN-19|113200|0|0|1372||2|||||ASR19|||0|0|0|123300||REAL
06G610323|2020||22300|122600|22300|132400|154700|06-JAN-19|0|144900|06-JAN-19|132400|0|0|1158|09-OCT-17|2|||||ASR19|||0|0|0|144900||REAL
15L341562|2020|0|168100|68200|168100|68200|236300|18-MAR-20|125900||15-JAN-20|0|31970|81620|1200|18-MAR-20|3|C13|168100|68200|236300|913|60||0|0|0|236300||REAL
23P620763|2020|0|160000|215200|160000|240200|400200|02-JUN-20|0|375200|02-JUN-20|240200|0|0|2432|23-APR-20|2|96||||838|||0|0|0|375200||REAL
13N240894|2020||430800|534100|430800|534100|964900|29-MAY-19|0|||0|500910|33170|2400|29-MAY-19|5|||||908||100|964900|430800|534100|964900||REAL
08E610163|2020||11600|53500|11600|63800|75400|25-JAN-19|0|65100|06-JAN-19|63800|0|0|986|15-MAR-19|2|||||864|||0|0|0|65100||REAL
08E610174|2020||11300|56700|11300|57000|68300|16-JAN-19|0|80400|06-JAN-19|57000|0|0|972|16-JAN-19|3||11300|56700|68000|ASR19|||0|0|0|68000||REAL
08E610185|2020||10600|56000|10600|51400|62000|18-MAR-19|0|66600|18-MAR-19|51400|0|0|925|15-MAR-19|2|||||864|||0|0|0|66600||REAL
08E610196|2020|0|10900|46100|10900|74600|85500|17-MAR-20|0|85700|17-MAR-20|74000|630|0|957|11-MAR-20|3|96|10900|46100|57000|854|||0|0|0|57000||REAL
08E610206|2020|0|10600|46000|10600|58500|69100|16-MAR-20|0|56600|16-MAR-20|58500|0|0|957|11-MAR-20|2|96||||854|||0|0|0|56600||REAL
08E610217|2020||10700|39200|10700|45800|56500|25-JAN-19|0|49900|06-JAN-19|45800|0|0|925|23-JAN-19|2|||||030|||0|0|0|49900||REAL
24K131607|2020||137600|266000|137600|266300|403900|12-APR-19|0|403600|12-APR-19|265400|920|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|403600||REAL
23M130913|2020||357700|48000|357700|173400|531100|06-JAN-19|0|405700|06-JAN-19|162200|11190|0|784|05-JUL-18|2|||||ASR19|||0|0|0|405700||REAL
14L511434|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||864|||0|0|0|500||REAL
07H520068|2020|0|24100|113100|24100|107100|131200|28-MAY-20|0|137200|28-MAY-20|107100|0|0|1788|27-APR-20|2|96||||856|||0|0|0|137200||REAL
23U630743|2020||81600|853500|81600|782500|864100|18-JAN-19|0|823600|06-JAN-19|766800|15680|0|4986|17-JAN-19|WE|||||978|||0|0|0|935100||REAL
23U630752|2020||81600|621000|81600|661600|743200|28-MAY-19|0|708100|06-JAN-19|661600|0|0|5088|24-MAY-19|WE|||||978|||0|0|0|702600||REAL
23U630761|2020||81500|502600|81500|536500|618000|06-JAN-19|0|584100|06-JAN-19|536500|0|0|4272|22-SEP-16|2|||||ASR19|||0|0|0|584100||REAL
23U630770|2020||81500|520700|81500|498400|579900|20-FEB-19|0|602200|20-FEB-19|498400|0|0|4530|17-AUG-17|2|||||ASR19|||0|0|0|602200||REAL
23U630781|2020|1|81500|479700|81500|417400|498900|02-JAN-20|0|561200|02-JAN-20|416700|730|0|3116|25-OCT-19|2|57||||838|||0|0|0|561200||REAL
23U630792|2020||81500|601100|81500|600600|682100|18-JAN-19|0|683000|06-JAN-19|600600|0|0|4590|17-JAN-19|WE|||||978|||0|0|0|682600||REAL
06K130442|2020||21100|70800|21100|66200|87300|06-JAN-19|0|91900|06-JAN-19|66200|0|0|952|21-MAR-19|2|||||859|||0|0|0|91900||REAL
06K130453|2020||21100|73800|21100|71000|92100|06-JAN-19|0|94900|06-JAN-19|71000|0|0|952|17-OCT-16|2|||||ASR19|||0|0|0|94900||REAL
06K130464|2020||21100|75100|21100|87900|109000|06-JAN-19|0|96200|06-JAN-19|87900|0|0|952|10-FEB-17|2|||||ASR19|||0|0|0|96200||REAL
06K130475|2020||21100|72500|21100|71600|92700|06-JAN-19|0|93600|06-JAN-19|70700|850|0|952|26-JAN-11|2|||||ASR19|||0|0|0|93600||REAL
06K130486|2020||21200|81300|21200|72600|93800|06-JAN-19|0|102500|06-JAN-19|71800|760|0|1020|21-MAR-19|2|||||859|||0|0|0|102500||REAL
06K130497|2020||21700|68100|21700|64400|86100|25-MAR-19|0|89800|25-MAR-19|64400|0|0|952|21-MAR-19|2|||||859|||0|0|0|89800||REAL
06K130503|2020|0|21100|56400|21100|66400|87500|05-DEC-19|0|80600|05-DEC-19|64500|1900|0|1008|05-DEC-19|3|D|21100|56400|77500|848|||0|0|0|77500||REAL
06K130512|2020||21700|70900|21700|64600|86300|06-JAN-19|0|92600|06-JAN-19|64600|0|0|952|21-MAR-19|2|||||859|||0|0|0|92600||REAL
06H120162|2020||21100|90500|21100|102400|123500|06-JAN-19|0|111600|06-JAN-19|93400|8960|0|1131||2|||||ASR19|||0|0|0|111600||REAL
06H120113|2020||23400|95200|23400|100800|124200|06-JAN-19|0|118600|06-JAN-19|100800|0|0|1736|07-MAR-19|2|||||500|||0|0|0|118600||REAL
06H120096|2020||21400|90100|21400|86800|108200|10-SEP-19|0|117700|06-JAN-19|86800|0|0|1365|17-JUL-19|3||21400|90100|111500|HT401|||0|0|0|111500||REAL
06H330482|2020||24200|107100|24200|106100|130300|06-JAN-19|0|131300|06-JAN-19|106100|0|0|1386|30-MAR-18|2|||||ASR19|||0|0|0|131300||REAL
06K620316|2020||18900|93400|18900|94200|113100|06-JAN-19|0|112300|06-JAN-19|94200|0|0|1451|01-APR-19|2|||||912|||0|0|0|112300||REAL
27J440257|2020||52200|103500|52200|112100|164300|06-JAN-19|0|155700|06-JAN-19|111800|260|0|900|10-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
26L312292|2020||20100|104000|20100|114700|134800|06-JAN-19|0|124100|06-JAN-19|112400|0|0|1006|18-MAY-18|2|||||ASR19|||0|0|0|124100||REAL
26L312335|2020||20100|104000|20100|114900|135000|06-JAN-19|0|124100|06-JAN-19|112400|810|0|1006|18-MAY-18|2|||||ASR19|||0|0|0|124100||REAL
27J430380|2020||51300|107100|51300|120900|172200|06-JAN-19|0|158400|06-JAN-19|120900|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|158400||REAL
27J430874|2020||52400|143700|52400|163500|215900|06-JAN-19|0|196100|06-JAN-19|163500|0|0|1367|03-AUG-18|2|||||ASR19|||0|0|0|196100||REAL
27J431293|2020||46500|197700|46500|219700|266200|06-JAN-19|0|244200|06-JAN-19|219700|0|0|1872|11-SEP-18|2|||||856|||0|0|0|244200||REAL
27J431446|2020||45200|189200|45200|208900|254100|06-JAN-19|0|234400|06-JAN-19|208900|0|0|1560|11-SEP-18|2|||||ASR19|||0|0|0|234400||REAL
06G131174|2020||8100|46700|8100|47200|55300|06-JAN-19|0|54800|06-JAN-19|47200|0|0|852|15-FEB-19|2|||||500|||0|0|0|54800||REAL
06G131163|2020||9900|57000|9900|58000|67900|06-JAN-19|0|66900|06-JAN-19|58000|0|0|1044|15-FEB-19|2|||||500|||0|0|0|66900||REAL
07E310268|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07E310280|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
24M442606|2020|0|45400|125100|45400|143900|189300|20-FEB-20|0|170500|20-FEB-20|143100|0|0|1246|27-DEC-19|2|96||||757|||0|0|0|170500||REAL
24M442615|2020||71800|207900|71800|196900|268700|06-JAN-19|0|279700|06-JAN-19|196100|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|279700||REAL
24M442624|2020||45800|126300|45800|144200|190000|06-JAN-19|0|172100|06-JAN-19|143400|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|172100||REAL
24M442633|2020||45400|125100|45400|144900|190300|17-JUN-20|0|170500|17-JUN-20|144100|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|170500||REAL
24M442642|2020||71800|207900|71800|194900|266700|06-JAN-19|0|279700|06-JAN-19|194100|0|0|1876|29-JUN-18|2|||||ASR19|||0|0|0|279700||REAL
24M442651|2020||45700|164300|45700|148700|194400|06-JAN-19|0|210000|06-JAN-19|147900|0|0|1246|10-DEC-18|2|||||857|||0|0|0|210000||REAL
24M442660|2020||46800|128800|46800|146600|193400|06-JAN-19|0|175600|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
24M442671|2020||49800|132900|49800|149600|199400|08-JUN-20|0|182700|08-JUN-20|148800|0|0|1396|29-JUN-18|2|||||ASR19|||0|0|0|182700||REAL
24M442682|2020||46800|128800|46800|146600|193400|06-JAN-19|0|175600|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
24M442693|2020|0|46800|128800|46800|146600|193400|20-FEB-20|0|175600|20-FEB-20|145800|0|0|1246|07-DEC-19|3|96|46800|128800|175600|757|||0|0|0|175600||REAL
06K110831|2020||15300|80100|15300|83000|98300|13-MAR-19|0|95400|13-MAR-19|83000|0|0|960|08-MAR-19|2|||||826|||0|0|0|95400||REAL
06K110840|2020||16000|64600|16000|72700|88700|06-JAN-19|0|80600|06-JAN-19|72700|0|0|960|08-MAR-19|2|||||826|||0|0|0|80600||REAL
06K110873|2020||18900|75600|18900|83400|102300|06-JAN-19|0|94500|06-JAN-19|83400|0|0|960|13-MAR-19|2|||||837|||0|0|0|94500||REAL
06K110895|2020||18300|86800|18300|96100|114400|15-MAR-19|0|105100|15-MAR-19|96100|0|0|960|14-MAR-19|2|||||864|||0|0|0|105100||REAL
06K110905|2020||15900|92400|15900|97100|113000|13-MAR-19|0|108300|13-MAR-19|96200|940|0|1154|08-MAR-19|2|||||826|||0|0|0|108300||REAL
06K110914|2020||15900|64500|15900|73000|88900|06-JAN-19|0|80400|06-JAN-19|73000|0|0|960|13-MAR-19|2|||||837|||0|0|0|80400||REAL
13K110422|2020||23400|45300|23400|45700|69100|06-JAN-19|0|68700|06-JAN-19|44400|1300|0|864||2|||||ASR19|||0|0|0|68700||REAL
13K111177|2020||15000|56500|15000|49100|64100|06-JAN-19|0|71500|06-JAN-19|42600|6540|0|828|27-FEB-19|2|||||860|||0|0|0|71500||REAL
13K120098|2020||23400|59600|23400|64300|87700|06-JAN-19|0|83000|06-JAN-19|64100|170|0|910|01-MAR-19|2|||||837|||0|0|0|83000||REAL
08J640933|2020||22200|67100|22200|63000|85200|06-JAN-19|0|89300|06-JAN-19|63000|0|0|1015|11-OCT-17|2|||||ASR19|||0|0|0|89300||REAL
08K110248|2020||28500|95300|28500|90000|118500|06-JAN-19|0|123800|06-JAN-19|90000|0|0|1144|22-MAR-19|2|||||814|||0|0|0|123800||REAL
08K110787|2020||29200|83500|29200|70300|99500|06-JAN-19|0|112700|06-JAN-19|70300|0|0|1113|09-APR-19|2|||||859|||0|0|0|112700||REAL
08K111261|2020||28700|80200|28700|79200|107900|06-JAN-19|0|108900|06-JAN-19|79200|0|0|1020|09-APR-19|2|||||859|||0|0|0|108900||REAL
13K210513|2020||16600|61700|16600|64900|81500|06-JAN-19|0|78300|06-JAN-19|64900|0|0|962||2|||||ASR19|||0|0|0|78300||REAL
23P630874|2020||120200|129300|120200|153000|273200|06-JAN-19|0|249500|06-JAN-19|153000|0|0|1367||2|||||ASR19|||0|0|0|249500||REAL
23P630847|2020||120400|159800|120400|183000|303400|06-JAN-19|0|280200|06-JAN-19|183000|0|0|1640|10-FEB-11|2|||||ASR19|||0|0|0|280200||REAL
23P630856|2020||121700|149600|121700|180500|302200|06-JAN-19|0|271300|06-JAN-19|178700|1840|0|1224|10-FEB-11|2|||||ASR19|||0|0|0|271300||REAL
23P630865|2020|0|120800|161400|120800|209600|330400|02-JUN-20|0|282200|02-JUN-20|209600|0|0|549|23-APR-20|2|96||||838|||0|0|0|282200||REAL
23L410513|2020|0|195000|579700|195000|422900|617900|27-JAN-20|0|674400|27-JAN-20|422900|0|0|1150|02-DEC-19|3|96|195000|579700|774700|757|||0|0|0|774700||REAL
22L320956|2020||184300|27500|184300|85600|269900|06-JAN-19|0|211800|06-JAN-19|85400|150|0|996||2|||||ASR19|||0|0|0|211800||REAL
22L511134|2020||92800|124000|92800|126200|219000|29-MAR-19|0|216800|29-MAR-19|121600|4640|0|1368|11-FEB-19|2|||||862|||0|0|0|216800||REAL
22L511145|2020||103500|122500|103500|134400|237900|06-JAN-19|0|226000|06-JAN-19|132700|1690|0|1055|01-OCT-18|2|||||856|||0|0|0|226000||REAL
24S240031|2020||102000|107300|102000|136300|238300|06-JAN-19|0|209300|06-JAN-19|136300|0|0|1388|27-SEP-17|2|||||ASR19|||0|0|0|209300||REAL
22L511156|2020|0|106600|127800|106600|103200|209800|10-FEB-20|0|234400|10-FEB-20|103200|0|0|1047|29-JAN-20|2|96||||855|||0|0|0|234400||REAL
22L511167|2020||120200|131300|120200|113100|233300|06-JAN-19|0|251500|06-JAN-19|113100|0|0|990|12-FEB-19|2|||||838|||0|0|0|251500||REAL
22L511178|2020||106200||106200|0|106200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-18|11|||||ASR19|||0|0|0|106200||REAL
24S240042|2020||100800|134800|100800|131200|232000|05-APR-19|0|235600|05-APR-19|131200|0|0|1240|28-MAR-19|2|||||857|||0|0|0|235600||REAL
24S240053|2020||100800|153800|100800|172200|273000|06-JAN-19|0|254600|06-JAN-19|172200|0|0|1369|09-OCT-17|2|||||ASR19|||0|0|0|254600||REAL
24S240064|2020||102400|150000|102400|161500|263900|06-JAN-19|0|252400|06-JAN-19|161500|0|0|2054|13-FEB-17|2|||||ASR19|||0|0|0|252400||REAL
24R440364|2020|1|84000|124000|84000|151300|235300|08-JAN-20|0|208000|08-JAN-20|151300|0|0|1372|23-DEC-19|2|57||||786|||0|0|0|208000||REAL
24O420493|2020||86200|0|86200|0|86200|17-MAY-19|0||03-DEC-15|0|0|0|0|17-MAY-19|1|||||041|||0|0|0|86200||REAL
24L530144|2020||145400|73300|145400|107900|253300|31-JAN-19|0|218700|06-JAN-19|107200|730|0|1052|30-JAN-19|2|||||847|||0|0|0|218700||REAL
24L530155|2020||200500|68600|200500|150700|351200|31-JAN-19|0|269100|06-JAN-19|144200|6470|0|716|30-JAN-19|2|||||847|||0|0|0|269100||REAL
23O642441|2020|0|74100|111700|74100|140100|214200|21-FEB-20|0|185800|21-FEB-20|140100|0|0|1683|27-DEC-19|3|96|74100|111700|185800|786|||0|0|0|185800||REAL
23O642450|2020|0|74100|111700|74100|140100|214200|24-FEB-20|0|185800|24-FEB-20|140100|0|0|1683|27-DEC-19|2|96||||786|||0|0|0|185800||REAL
24P430293|2020|0|97400|151000|97400|175500|272900|10-JUN-20|0|248400|10-JUN-20|175500|0|0|1770|28-APR-20|2|96||||836|||0|0|0|248400||REAL
24P430307|2020||97400|205000|97400|209500|306900|06-JAN-19|0|302400|06-JAN-19|209500|0|0|1742|25-MAR-19|2|||||855|||0|0|0|302400||REAL
24P430316|2020|0|93000|192000|93000|194400|287400|10-JUN-20|0|285000|10-JUN-20|194400|0|0|1796|28-APR-20|2|96||||836|||0|0|0|285000||REAL
24P430325|2020||94000|142100|94000|154300|248300|11-FEB-19|0|236100|11-FEB-19|154300|0|0|1640|22-FEB-16|2|||||ASR19|||0|0|0|236100||REAL
24P430334|2020||98500|145200|98500|165200|263700|11-FEB-19|0|243700|11-FEB-19|165200|0|0|1675||2|||||ASR19|||0|0|0|243700||REAL
23X120043|2020||109100|100600|109100|129100|238200|06-JAN-19|0|209700|06-JAN-19|129100|0|0|1550|12-APR-17|2|||||ASR19|||0|0|0|209700||REAL
23X120070|2020||108000|91300|108000|91300|199300|02-MAY-19|0|159400|02-MAY-19|91300|0|0|1433|25-APR-19|1|||||857|||0|0|0|199300||REAL
23X120081|2020||108000|276500|108000|329700|437700|06-JAN-19|0|384500|06-JAN-19|329700|0|0|2124|18-OCT-17|2|||||ASR19|||0|0|0|384500||REAL
24T420287|2020||108800|339600|108800|412500|521300|06-JAN-19|0|448400|06-JAN-19|412500|0|0|2421|18-SEP-17|2|||||ASR19|||0|0|0|448400||REAL
24S220363|2020||95500|109500|95500|148900|244400|10-SEP-19|0|250200|26-JUL-19|142900|5960|0|1824|26-JUL-19|3||95500|109500|205000|HT401|||0|0|0|205000||REAL
24R421233|2020||90700|142300|90700|144000|234700|06-JAN-19|0|233000|06-JAN-19|144000|0|0|1268|16-JAN-18|2|||||ASR19|||0|0|0|233000||REAL
25P221791|2020||47600|86800|47600|82300|129900|01-APR-19|0|134400|01-APR-19|73800|8480|0|752|22-MAR-19|2|||||836|||0|0|0|134400||REAL
25P221801|2020||62300|52700|62300|51400|113700|31-JAN-19|0|115000|06-JAN-19|46300|5050|0|1170|22-MAR-19|2|||||836|||0|0|0|115000||REAL
25P221810|2020||58100|0|58100|0|58100|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||913|||0|0|0|58100||REAL
11E630130|2020||8300|26800|8300|29000|37300|06-JAN-19|0|35100|06-JAN-19|28700|290|0|816|02-MAY-19|2|||||853|||0|0|0|35100||REAL
19T641097|2020||88800|139700|88800|147100|235900|19-APR-19|0|228500|19-APR-19|147100|0|0|1632|29-MAY-18|2|||||ASR19|||0|0|0|228500||REAL
21S530076|2020||138000|209500|138000|250500|388500|28-JAN-19|0|347500|28-JAN-19|250000|490|0|2461|23-MAY-12|2|||||ASR19|||0|0|0|347500||REAL
11E440124|2020||30500|80500|30500|55300|85800|25-JAN-19|0|111000|06-JAN-19|55300|0|0|1402|25-JAN-19|2|||||826|||0|0|0|111000||REAL
11F340144|2020|0|11400|41100|11400|45500|56900|08-JUN-20|0|54600|08-JUN-20|45200|320|0|850|24-APR-20|3|96|11400|41100|52500|863|||0|0|0|52500||REAL
11F421810|2020||6000|12700|6000|16300|22300|06-JAN-19|0|18700|06-JAN-19|15500|760|0|575|13-SEP-18|2|||||814|||0|0|0|18700||REAL
11F441427|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11G140633|2020|0|10400|39600|10400|35100|45500|03-JUN-20|0|50000|03-JUN-20|34700|360|0|896|09-APR-20|2|96||||863|||0|0|0|50000||REAL
06J340158|2020||20500|85800|20500|77700|98200|06-JAN-19|0|106300|06-JAN-19|77400|270|0|1192|05-OCT-18|2|||||814|||0|0|0|106300||REAL
06J340501|2020||18900|72800|18900|73300|92200|06-JAN-19|0|91700|06-JAN-19|73300|0|0|1144|06-MAR-19|2|||||903|||0|0|0|91700||REAL
16N321332|2020||43000|104100|43000|131200|174200|06-JAN-19|0|147100|06-JAN-19|130200|0|0|1304|05-DEC-18|2|||||857|||0|0|0|147100||REAL
16N330275|2020||46000|126500|46000|135600|181600|06-JAN-19|0|172500|06-JAN-19|135600|0|0|1162|21-SEP-16|2|||||ASR19|||0|0|0|172500||REAL
16N330761|2020|0|63100|199500|63100|183000|246100|22-JAN-20|0|262600|22-JAN-20|183000|0|0|2134|06-JAN-20|2|96||||856|||0|0|0|262600||REAL
14G631880|2020||17500|49000|17500|159600|177100|22-MAY-19|66500|||0|0|159610|3279|22-MAY-19|4|||||913|||0|0|0|66500||REAL
16N340441|2020||46900|147400|46900|157900|204800|06-JAN-19|0|194300|06-JAN-19|157900|0|0|1383|04-FEB-19|2|||||814|||0|0|0|194300||REAL
16N340818|2020||52200|226700|52200|220200|272400|06-JAN-19|0|278900|06-JAN-19|220200|0|0|1920|30-SEP-13|2|||||ASR19|||0|0|0|278900||REAL
14G631871|2020||35000|185900|35000|169000|204000|27-FEB-19|220900|||0|5320|163710|3760|27-JAN-15|4|||||ASR19||100|220900|35000|185900|220900||REAL
14G631927|2020||60500|106000|60500|106000|166500|18-MAR-19|412700|||0|1520|104440|10068|18-MAR-19|1|||||040|||0|0|0|166500||REAL
14G631936|2020||17500|25400|17500|49400|66900|22-MAY-19|42900|||0|3170|46260|1250|22-MAY-19|4|||||913|||0|0|0|42900||REAL
29K640492|2020||841600|640100|841600|1758400|2600000|15-MAY-19|1481700|||0|132420|1625990|30119|15-MAY-19|4|||||039|||0|0|0|1481700||REAL
12H430583|2020||67100|122900|67100|240200|307300|24-SEP-19|641400||24-SEP-19|0|0|400400|14690|13-AUG-19|3||67100|122900|190000|HT401|60||0|0|0|190000||REAL
16K530050|2020|0|808200|3303200|808200|4767900|5576100|13-DEC-19|4111400||26-JUL-16|0|336960|4430940|83306|05-NOV-19|3|C13|808200|3303200|4111400|900|||0|0|0|4111400||REAL
16M440122|2020||268100|331900|268100|695600|963700|10-SEP-19|644400||07-JUL-14|0|34160|661460|15364|25-JUL-19|3||268100|331900|600000|HT401|||0|0|0|600000||REAL
07J230852|2020||17900|66300|17900|60400|78300|06-JAN-19|0|84200|06-JAN-19|60400|0|0|1014|05-MAR-19|2|||||838|||0|0|0|84200||REAL
07J230863|2020|0|18300|56900|18300|51100|69400|02-JUN-20|0|75200|02-JUN-20|49300|1830|0|960|16-APR-20|2|96||||856|||0|0|0|75200||REAL
07H320077|2020||31100|113400|31100|112100|143200|06-JAN-19|0|144500|06-JAN-19|112100|0|0|1926|08-MAR-19|2|||||500|||0|0|0|144500||REAL
35J440760|2020||64500|259100|64500|234000|298500|06-JAN-19|0|323600|06-JAN-19|234000|0|0|1854|12-NOV-15|2|||||ASR19|||0|0|0|323600||REAL
35J440771|2020||57600|264100|57600|271600|329200|10-SEP-19|0|327600|06-JAN-19|271600|0|0|2528|06-SEP-19|3||57600|264100|321700|HT401|||0|0|0|321700||REAL
28H511069|2020||53700|88300|53700|100100|153800|06-JAN-19|0|142000|06-JAN-19|100100|0|0|1066|09-NOV-15|2|||||ASR19|||0|0|0|142000||REAL
31K441205|2020||17300|67500|17300|72100|89400|17-JAN-19|0|84800|17-JAN-19|72100|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
31K510044|2020||58200|121700|58200|138100|196300|27-FEB-19|0|177900|27-FEB-19|138100|0|0|1368|21-FEB-19|WE|||||863|||0|0|0|179900||REAL
28H511289|2020|0|55300|85100|55300|91500|146800|04-NOV-19|0|140400|04-NOV-19|91500|0|0|1080|04-NOV-19|3||55300|85100|140400|786|||0|0|0|140400||REAL
31K510363|2020||56400|132000|56400|153200|209600|21-JUN-19|0|197300|06-JAN-19|153200|0|0|1026|13-JUN-19|3||56400|132000|188400|HT401|||0|0|0|188400||REAL
28H511487|2020||52000|96500|52000|98000|150000|06-JAN-19|0|148500|06-JAN-19|98000|0|0|1025|20-MAR-19|2|||||836|||0|0|0|148500||REAL
22R420153|2020||93200|198100|93200|201800|295000|06-JAN-19|0|291300|06-JAN-19|191800|9980|0|1870|02-MAR-17|2|||||ASR19|||0|0|0|291300||REAL
18M230080|2020||539000|827100|539000|595900|1134900|06-JAN-19|0|1366100|06-JAN-19|595400|490|0|4506|03-AUG-18|2|||||ASR19|||0|0|0|1366100||REAL
18M230091|2020||560800|265600|560800|399500|960300|06-FEB-19|0|836600|06-JAN-19|372400|27100|0|3177|18-JAN-19|WE|||||030|||0|0|0|826400||REAL
18M230112|2020|1|589800|993400|589800|908500|1498300|02-DEC-19|0|1625600|02-DEC-19|831400|77060|0|3236|22-OCT-19|WE|57||||860|||0|0|0|1583200||REAL
08G430833|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430851|2020||10000|0|31100|0|31100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
30K640801|2020||43700|281400|43700|303700|347400|25-JAN-19|0|329300|06-JAN-19|303700|0|0|2676|22-JAN-19|WE|||||786|||0|0|0|325100||REAL
22T420483|2020|0|58500|246100|58500|265100|323600|20-MAY-20|0|304600|20-MAY-20|265100|0|0|1412|02-OCT-17|2|||||ASR19|||0|0|0|304600||REAL
22T420494|2020||55600|248500|55600|256300|311900|28-JAN-19|0|304100|28-JAN-19|256300|0|0|1412|07-JUN-10|2|||||ASR19|||0|0|0|304100||REAL
22T420506|2020||57500|236900|57500|248200|305700|28-JAN-19|0|294400|28-JAN-19|248200|0|0|1412|24-FEB-15|2|||||ASR19|||0|0|0|294400||REAL
22T420515|2020||58500|246300|58500|262000|320500|28-JAN-19|0|304800|28-JAN-19|262000|0|0|1412|07-JUN-11|2|||||ASR19|||0|0|0|304800||REAL
22T420524|2020|0|55600|245100|55600|263200|318800|09-JAN-20|0|300700|09-JAN-20|263200|0|0|1412|14-OCT-19|2|96||||828|||0|0|0|300700||REAL
07K330973|2020||17100|73600|17100|82200|99300|06-JAN-19|0|90700|06-JAN-19|80000|2150|0|792|14-FEB-17|2|||||ASR19|||0|0|0|90700||REAL
27O520255|2020||105800|161000|105800|136600|242400|06-JAN-19|0|266800|06-JAN-19|125800|10750|0|1339|15-DEC-15|2|||||ASR19|||0|0|0|266800||REAL
27W520035|2020||3372100|0|3372100|0|3372100|13-MAY-19|0|||0|0|0|0|13-MAY-19|1|||||041|||0|0|0|3372100||REAL
08G220496|2020||20300|80900|20300|86000|106300|06-JAN-19|0|101200|06-JAN-19|86000|0|0|1258|12-APR-18|2|||||ASR19|||0|0|0|101200||REAL
23K321430|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|1800||REAL
09G610250|2020||19700|115200|19700|104700|124400|06-JAN-19|0|134900|06-JAN-19|104700|0|0|1588|03-SEP-18|2|||||ASR19|||0|0|0|134900||REAL
08G220412|2020||18900|69100|18900|72200|91100|06-JAN-19|0|88000|06-JAN-19|72200|0|0|1258||2|||||ASR19|||0|0|0|88000||REAL
16J620844|2020||4700|20000|4700|18000|22700|06-JAN-19|0|24700|06-JAN-19|18000|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|24700||REAL
08G220661|2020|0|19900|69400|19900|88800|108700|09-JUN-20|0|103500|09-JUN-20|88800|0|0|1261|09-APR-20|3|D|19900|69400|89300|825|||0|0|0|89300||REAL
16J640237|2020||3800|51400|3800|40500|44300|06-JAN-19|55200|48200|06-JAN-19|40500|0|0|1333|30-APR-19|4|||||860|||0|0|0|55200||REAL
08G220816|2020||20400|90100|20400|85200|105600|06-JAN-19|0|110500|06-JAN-19|85200|0|0|1426||2|||||ASR19|||0|0|0|110500||REAL
07L240453|2020||38500|167400|38500|174300|212800|06-JAN-19|0|205900|06-JAN-19|174300|0|0|1956|09-OCT-17|2|||||ASR19|||0|0|0|205900||REAL
07L241058|2020||37200|148100|37200|127200|164400|11-SEP-19|0|185300|11-SEP-19|127200|0|0|2108|10-SEP-19|3||37200|148100|185300|HT401|||0|0|0|185300||REAL
07L320467|2020||31500|123800|31500|116200|147700|06-JAN-19|0|155300|06-JAN-19|116200|0|0|1520|08-FEB-19|2|||||848|||0|0|0|155300||REAL
08F410522|2020|0|19300|128700|19300|155900|175200|19-MAR-20|0|148000|19-MAR-20|154900|950|0|1656|09-MAR-20|2|96||||861|||0|0|0|148000||REAL
08F420455|2020||23900|101100|23900|101300|125200|10-SEP-19|0|133400|06-JAN-19|101300|0|0|1540|15-AUG-19|3||23900|101100|125000|HT401|||0|0|0|125000||REAL
09M520657|2020||28300|69500|28300|66600|94900|06-JAN-19|0|97800|06-JAN-19|66600|0|0|912|04-APR-18|2|||||ASR19|||0|0|0|97800||REAL
22S410210|2020|0|92700|208800|92700|280600|373300|20-FEB-20|0|307000|20-FEB-20|280600|0|0|1700|11-OCT-19|WE|96||||857|||0|0|0|301500||REAL
13M521596|2020||19700|95200|19700|94000|113700|06-JAN-19|0|114900|06-JAN-19|94000|0|0|864|11-APR-19|2|||||859|||0|0|0|114900||REAL
13M521772|2020|0|24200|116700|24200|158200|182400|09-JUN-20|0|164900|09-JUN-20|157400|760|0|1056|16-DEC-19|3|D|24200|116700|140900|978|||0|0|0|140900||REAL
20S610188|2020||133100|224400|133100|239700|372800|06-JAN-19|0|357500|06-JAN-19|239700|0|0|2329||2|||||ASR19|||0|0|0|357500||REAL
20S610331|2020||108800|156500|108800|173400|282200|12-APR-19|0|265300|12-APR-19|173400|0|0|1654|13-DEC-18|2|||||855|||0|0|0|265300||REAL
22S410386|2020||90200|169400|90200|184700|274900|06-JAN-19|0|259600|06-JAN-19|184700|0|0|1484|12-OCT-18|2|||||764|||0|0|0|259600||REAL
20S610504|2020||110800|209800|110800|254300|365100|06-JAN-19|0|320600|06-JAN-19|254300|0|0|966|12-APR-17|2|||||ASR19|||0|0|0|320600||REAL
22J110285|2020||720000|996700|720000|1542800|2262800|10-SEP-19|2352000|||0|61690|1481130|28416|16-AUG-19|3||720000|996700|1716700|HT401|||0|0|0|1716700||REAL
22J210550|2020||1101700|1198000|1101700|1198000|2299700|01-MAY-19|862500||01-OCT-13|0|880640|317320|9624|01-MAY-19|1|||||034||100|2299700|1101700|1198000|2299700||REAL
08F631853|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|07-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08G330265|2020|0|21400|92600|21400|98100|119500|19-MAR-20|0|114500|19-MAR-20|98100|0|0|1666|12-MAR-20|3|96|21400|92600|114000|860|||0|0|0|114000||REAL
08G630675|2020||22400|121900|22400|119600|142000|25-JAN-19|0|145100|06-JAN-19|119600|0|0|1308|23-JAN-19|WE|||||030|||0|0|0|144300||REAL
15N620157|2020|0|688900|5865500|688900|9330500|10019400|07-NOV-19|7119000||12-DEC-17|0|298000|9032450|87922|03-OCT-19|3||688900|5865500|6554400|935|||0|0|0|6554400||REAL
23V310185|2020||595900|3278200|595900|3278200|3874100|25-FEB-19|0|||0|0|3278190|0|27-JAN-15|1|||||ASR19||100|3874100|595900|3278200|3874100||REAL
17N631104|2020||810200|1204600|810200|1374700|2184900|05-MAR-20|1488800||12-SEP-14|0|140420|1234310|10189|06-AUG-19|3||810200|1204600|2014800|HT401|||0|0|0|2014800||REAL
17N631094|2020||893000|710200|893000|858100|1751100|30-APR-19|1603200||06-JAN-17|0|240230|617870|8130|06-AUG-19|3||893000|710200|1603200|HT401|||0|0|0|1603200||REAL
24K310893|2020||620300|901400|620300|901400|1521700|28-FEB-19|880500|||0|498590|402790|4514|21-MAR-17|1|||||ASR19|||0|0|0|1521700||REAL
23V631055|2020|0|92400|192200|92400|209200|301600|16-DEC-19|0|284600|16-DEC-19|209200|0|0|2032|24-OCT-19|2|96||||837|||0|0|0|284600||REAL
09K641110|2020||137600|180600|137600|180600|318200|01-MAY-19|0||09-JAN-17|0|19870|281140|8325|18-OCT-18|5|||||900|60||0|0|0|318200||REAL
21R530200|2020||99600|146500|99600|155500|255100|06-JAN-19|0|246100|06-JAN-19|155500|0|0|2022|09-APR-19|2|||||836|||0|0|0|246100||REAL
23V631044|2020||86600|163300|86600|172100|258700|06-JAN-19|0|249900|06-JAN-19|172100|0|0|1409|06-JAN-16|2|||||ASR19|||0|0|0|249900||REAL
23V631077|2020|0|89700|217900|89700|215800|305500|07-JAN-20|0|297800|07-JAN-20|215800|0|0|2032|04-NOV-19|3|96|89700|217900|307600|837|||0|0|0|307600||REAL
23Z320052|2020||104800||104800|0|104800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-17|11|||||ASR19|||0|0|0|104800||REAL
23Z340018|2020||452900|143400|452900|143400|596300|26-APR-19|0|413600|06-JAN-19|142300|1110|0|1652|25-APR-19|1|||||978|||0|0|0|596300||REAL
23Z620022|2020||105200|0|105200|0|105200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|105200||REAL
24Q540371|2020||100900|103700|100900|115700|216600|06-JAN-19|0|204600|06-JAN-19|115700|0|0|1100|27-MAR-19|2|||||911|||0|0|0|204600||REAL
24Q540380|2020||89800|77300|89800|104900|194700|06-JAN-19|0|167100|06-JAN-19|104900|0|0|1391||2|||||ASR19|||0|0|0|167100||REAL
24Q540391|2020||94400|94400|94400|101900|196300|06-JAN-19|0|188800|06-JAN-19|101900|0|0|984|27-MAR-19|2|||||911|||0|0|0|188800||REAL
33J340323|2020||75300|337300|75300|358000|433300|25-JAN-19|0|416800|06-JAN-19|358000|0|0|2816|22-JAN-19|WE|||||786|||0|0|0|412600||REAL
25K411687|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25K420014|2020||110000|277900|110000|270200|380200|25-JAN-19|0|384800|06-JAN-19|270200|0|0|2320|01-MAR-19|WE|||||861|||0|0|0|387900||REAL
25K420036|2020||103600|264100|103600|287600|391200|06-JAN-19|0|367700|06-JAN-19|273100|14530|0|1960|26-FEB-19|2|||||911|||0|0|0|367700||REAL
25J130572|2020||51700|90500|51700|102100|153800|06-JAN-19|0|142200|06-JAN-19|102100|0|0|1080|06-AUG-18|2|||||ASR19|||0|0|0|142200||REAL
25J130594|2020||51300|117700|51300|191200|242500|25-JAN-19|0|169000|06-JAN-19|191200|0|0|1080|18-JAN-19|6|||||786|||0|0|0|169000||REAL
28P121285|2020||73500|176000|73500|181100|254600|06-JAN-19|0|249500|06-JAN-19|181100|0|0|1530||2|||||ASR19|||0|0|0|249500||REAL
28P121241|2020||68100|209100|68100|208500|276600|06-FEB-19|0|277200|06-FEB-19|208400|60|0|2140|25-JAN-19|2|||||859|||0|0|0|277200||REAL
28P121263|2020||72300|209900|72300|220700|293000|11-FEB-19|0|282200|11-FEB-19|220700|0|0|1716|10-OCT-13|2|||||ASR19|||0|0|0|282200||REAL
28P121274|2020||72300|170000|72300|195300|267600|10-SEP-19|0|266800|31-AUG-19|195300|0|0|1872|31-AUG-19|3||72300|170000|242300|HT401|||0|0|0|242300||REAL
25R340126|2020||93800|185500|93800|220200|314000|03-AUG-19|0|279300|03-AUG-19|220200|0|0|1960|01-AUG-19|3||93800|185500|279300|HT401|||0|0|0|279300||REAL
25R340135|2020||87100|199500|87100|223900|311000|31-JAN-19|0|286600|06-JAN-19|223900|0|0|2046||2|||||ASR19|||0|0|0|286600||REAL
25R340144|2020||84600|196700|84600|214700|299300|31-JAN-19|0|281300|06-JAN-19|214700|0|0|1587|04-JAN-13|2|||||ASR19|||0|0|0|281300||REAL
25K110122|2020||60400|133800|60400|174900|235300|18-MAR-19|0|194200|18-MAR-19|174700|160|0|1116|16-MAY-18|2|||||ASR19|||0|0|0|194200||REAL
25K110133|2020||81700|182700|81700|198100|279800|18-MAR-19|0|264400|18-MAR-19|198100|0|0|1652|07-JUN-18|2|||||ASR19|||0|0|0|264400||REAL
25K230396|2020||104400|200200|104400|216500|320900|06-JAN-19|0|304600|06-JAN-19|216500|0|0|1884|26-FEB-19|2|||||911|||0|0|0|304600||REAL
24S440374|2020||109300|134300|109300|186300|295600|06-JAN-19|0|243600|06-JAN-19|186300|0|0|1369|23-OCT-13|2|||||ASR19|||0|0|0|243600||REAL
24S440396|2020||100300|105500|100300|118800|219100|05-APR-19|0|205800|05-APR-19|118800|0|0|1120|26-MAR-19|2|||||861|||0|0|0|205800||REAL
24Q340713|2020||95000|233300|95000|240400|335400|04-MAR-19|0|328300|04-MAR-19|239600|790|0|2352|28-DEC-18|2|||||836|||0|0|0|328300||REAL
24Q340731|2020||95000|151900|95000|180100|275100|23-JAN-19|0|246900|23-JAN-19|180100|0|0|1768|28-DEC-18|2|||||836|||0|0|0|246900||REAL
27M220034|2020||97900|614700|97900|544200|642100|25-JAN-19|0|688600|06-JAN-19|544200|0|0|3684|22-JAN-19|WE|||||786|||0|0|0|712600||REAL
27M220045|2020|0|99000|438200|99000|450200|549200|25-FEB-20|0|530600|25-FEB-20|450200|0|0|2259|15-JAN-20|WE|96||||828|||0|0|0|537200||REAL
27M220056|2020||94400|380600|94400|523600|618000|10-SEP-19|0|540700|18-MAR-19|523600|0|0|2839|15-AUG-19|3||94400|380600|475000|HT401|||0|0|0|475000||REAL
27K140826|2020||85400|122900|85400|114400|199800|06-JAN-19|0|208300|06-JAN-19|114400|0|0|1920|29-APR-15|2|||||ASR19|||0|0|0|208300||REAL
27M220067|2020||128600|344900|128600|497400|626000|10-SEP-19|0|600100|27-FEB-19|486100|11330|0|2251|30-JUL-19|3||128600|344900|473500|HT401|||0|0|0|473500||REAL
27M220078|2020||100100|252100|100100|275300|375400|25-JAN-19|0|352200|06-JAN-19|275300|0|0|1816|27-FEB-19|WE|||||905|||0|0|0|352200||REAL
27K140817|2020|1|81400|147800|81400|147000|228400|09-DEC-19|0|229200|09-DEC-19|147000|0|0|1064|19-NOV-19|2|57||||853|||0|0|0|229200||REAL
27K140835|2020||81200|66200|81200|72600|153800|06-JAN-19|0|147400|06-JAN-19|69200|3380|0|960|11-APR-17|2|||||ASR19|||0|0|0|147400||REAL
27K140853|2020||85400|91000|85400|99400|184800|06-JAN-19|0|176400|06-JAN-19|99400|0|0|1092|24-AUG-16|2|||||ASR19|||0|0|0|176400||REAL
27K140862|2020||81200|66300|81200|79100|160300|06-JAN-19|0|147500|06-JAN-19|78500|560|0|960|18-MAR-19|2|||||853|||0|0|0|147500||REAL
27K140871|2020||80600|120400|80600|128100|208700|21-MAR-19|0|201000|21-MAR-19|128100|0|0|864|14-MAR-19|2|||||853|||0|0|0|201000||REAL
27P230526|2020||92100|82800|92100|92300|184400|06-JAN-19|0|174900|06-JAN-19|92300|0|0|988|26-MAR-19|2|||||853|||0|0|0|174900||REAL
27P610300|2020||64700|146700|64700|164200|228900|06-JAN-19|0|211400|06-JAN-19|164200|0|0|1481|23-MAR-15|2|||||ASR19|||0|0|0|211400||REAL
27P610311|2020|0|61400|139000|61400|149400|210800|03-FEB-20|0|200400|03-FEB-20|149400|0|0|1436|22-OCT-19|2|96||||863|||0|0|0|200400||REAL
27P610322|2020||57800|125600|57800|133900|191700|06-JAN-19|0|183400|06-JAN-19|133900|0|0|1188|27-MAR-13|2|||||ASR19|||0|0|0|183400||REAL
27P610355|2020||78400|208700|78400|280600|359000|28-JAN-19|0|287100|28-JAN-19|280500|100|0|1224||2|||||ASR19|||0|0|0|287100||REAL
27P610366|2020||84500|207500|84500|211700|296200|28-JAN-19|0|292000|28-JAN-19|211700|0|0|2316|08-SEP-13|2|||||ASR19|||0|0|0|292000||REAL
22M311203|2020||228700|212700|228700|179700|408400|31-JAN-19|0|441400|06-JAN-19|179700|0|0|1922|07-FEB-19|2|||||786|||0|0|0|441400||REAL
20R130407|2020||115800|241800|115800|295700|411500|06-JAN-19|0|357600|06-JAN-19|295700|0|0|2470|22-SEP-14|2|||||ASR19|||0|0|0|357600||REAL
20R510191|2020||118000|367900|118000|409200|527200|06-JAN-19|0|485900|06-JAN-19|409200|0|0|2716|14-DEC-18|2|||||855|||0|0|0|485900||REAL
21T320393|2020||122000|171100|122000|216400|338400|25-APR-19|0|293100|25-APR-19|216400|0|0|1902|15-APR-19|2|||||828|||0|0|0|293100||REAL
21K510012|2020||99400|92200|99400|97000|196400|06-JAN-19|0|191600|06-JAN-19|97000|0|0|975||2|||||ASR19|||0|0|0|191600||REAL
21T320371|2020||122500|149700|122500|189600|312100|06-JAN-19|0|272200|06-JAN-19|189600|0|0|2052|07-APR-17|2|||||ASR19|||0|0|0|272200||REAL
21T320382|2020||123300|255700|123300|271400|394700|14-JAN-19|0|379000|14-JAN-19|255300|16070|0|2052|19-DEC-18|2|||||861|||0|0|0|379000||REAL
21T320407|2020||121800|135400|121800|171100|292900|06-JAN-19|0|257200|06-JAN-19|171100|0|0|1494||2|||||ASR19|||0|0|0|257200||REAL
21T320416|2020||124000|231800|124000|247200|371200|06-JAN-19|0|355800|06-JAN-19|247200|0|0|2538||2|||||ASR19|||0|0|0|355800||REAL
21T320425|2020||121300|140500|121300|193300|314600|28-JAN-19|0|261800|28-JAN-19|193300|0|0|1546|12-APR-19|2|||||853|||0|0|0|261800||REAL
21T320434|2020||123600|166400|123600|194500|318100|22-APR-19|0|290000|22-APR-19|194500|0|0|1774|15-APR-19|2|||||828|||0|0|0|290000||REAL
21T320443|2020||124100|246300|124100|260100|384200|18-JAN-19|0|370400|09-JAN-19|260100|0|0|2696|17-JAN-19|6|||||978|||0|0|0|370400||REAL
21L320021|2020|0|87500|115600|87500|114700|202200|19-FEB-20|0|203100|19-FEB-20|114100|630|0|1080|15-JAN-20|2|96||||837|||0|0|0|203100||REAL
22K130426|2020|0|181500|186200|181500|113200|294700|21-JAN-20|0|324800|21-JAN-20|105400|7790|0|1352|21-JAN-20|3||181500|186200|367700|HT401|||0|0|0|367700||REAL
18R230517|2020||117200|162900|117200|176000|293200|06-JAN-19|0|280100|06-JAN-19|176000|0|0|1976|15-MAR-16|2|||||ASR19|||0|0|0|280100||REAL
18R230544|2020||120700|180400|120700|193000|313700|06-JAN-19|0|301100|06-JAN-19|193000|0|0|1882|09-FEB-18|2|||||ASR19|||0|0|0|301100||REAL
18R230553|2020||120800|153100|120800|168400|289200|06-JAN-19|0|273900|06-JAN-19|168400|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|273900||REAL
14L410564|2020||16300|82300|16300|89600|105900|06-JAN-19|0|98600|06-JAN-19|89600|0|0|816|05-MAY-15|2|||||ASR19|||0|0|0|98600||REAL
14L411082|2020||16300|48600|16300|53500|69800|06-JAN-19|0|64900|06-JAN-19|53000|510|0|792|12-FEB-14|2|||||ASR19|||0|0|0|64900||REAL
25H120785|2020||50500|187400|50500|189100|239600|06-JAN-19|0|237900|06-JAN-19|189100|0|0|1730|13-AUG-18|2|||||ASR19|||0|0|0|237900||REAL
25H121005|2020||50500|178700|50500|183500|234000|06-JAN-19|0|229200|06-JAN-19|183500|0|0|1710|13-AUG-18|2|||||ASR19|||0|0|0|229200||REAL
25H130438|2020||34400|64200|34400|58500|92900|18-MAR-19|0|98600|18-MAR-19|58500|0|0|768|07-MAR-19|2|||||863|||0|0|0|98600||REAL
25H140062|2020||36200|116700|36200|103600|139800|06-JAN-19|0|152900|06-JAN-19|103600|0|0|1051|10-AUG-18|2|||||ASR19|||0|0|0|152900||REAL
25H140356|2020||36200|73500|36200|80600|116800|06-JAN-19|0|109700|06-JAN-19|80600|0|0|945|10-AUG-18|2|||||ASR19|||0|0|0|109700||REAL
25H141052|2020||50700|213900|50700|216100|266800|06-JAN-19|0|264600|06-JAN-19|216100|0|0|2368|10-AUG-18|2|||||ASR19|||0|0|0|264600||REAL
25H141191|2020||50500|200200|50500|191000|241500|06-JAN-19|0|250700|06-JAN-19|191000|0|0|2128|10-AUG-18|2|||||ASR19|||0|0|0|250700||REAL
23S311156|2020||66600|220800|66600|256300|322900|06-JAN-19|0|287400|06-JAN-19|256300|0|0|1492|06-MAR-17|2|||||ASR19|||0|0|0|287400||REAL
25H141337|2020||50500|179700|50500|174100|224600|06-JAN-19|0|230200|06-JAN-19|174100|0|0|1792|03-AUG-18|2|||||ASR19|||0|0|0|230200||REAL
25H210242|2020||40600|91200|40600|96600|137200|06-JAN-19|0|131800|06-JAN-19|96400|190|0|950|15-JAN-19|2|||||861|||0|0|0|131800||REAL
27H311066|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
27H311202|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H311330|2020||13300|39300|13300|39800|53100|06-JAN-19|0|52600|06-JAN-19|39800|0|0|740|07-JAN-19|2|||||826|||0|0|0|52600||REAL
27H311505|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|07-JAN-19|2|||||826|||0|0|0|55300||REAL
27H311752|2020||44000|86200|44000|98100|142100|22-MAR-19|0|130200|22-MAR-19|98100|0|0|1040|15-MAR-19|2|||||828|||0|0|0|130200||REAL
27H311945|2020|0|16200|47500|16200|46100|62300|19-FEB-20|0|63700|19-FEB-20|46100|0|0|900|02-JAN-20|2|96||||837|||0|0|0|63700||REAL
27H312045|2020|0|14800|65300|14800|64200|79000|19-FEB-20|0|80100|19-FEB-20|64200|0|0|824|02-JAN-20|2|96||||837|||0|0|0|80100||REAL
27H312166|2020||12400|35500|12400|37300|49700|06-JAN-19|0|47900|06-JAN-19|37300|0|0|690|08-JAN-19|2|||||826|||0|0|0|47900||REAL
27H312397|2020||27000|62500|27000|67400|94400|06-JAN-19|0|89500|06-JAN-19|67400|0|0|1380|08-JAN-19|2|||||826|||0|0|0|89500||REAL
27H312513|2020||14800|41200|14800|42000|56800|06-JAN-19|0|56000|06-JAN-19|42000|0|0|824|08-JAN-19|2|||||826|||0|0|0|56000||REAL
07H310980|2020||26300|87800|26300|85900|112200|06-JAN-19|0|114100|06-JAN-19|85900|0|0|1463|06-MAR-19|2|||||533|||0|0|0|114100||REAL
07H310935|2020||27400|109000|27400|110000|137400|06-JAN-19|0|136400|06-JAN-19|109700|250|0|1705|11-MAR-19|2|||||533|||0|0|0|136400||REAL
07H310953|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||533|||0|0|0|2600||REAL
07H310971|2020||26800|125600|26800|131900|158700|06-JAN-19|0|152400|06-JAN-19|131500|410|0|1874|09-OCT-17|2|||||ASR19|||0|0|0|152400||REAL
09M630273|2020||29000|74300|29000|77300|106300|06-JAN-19|0|103300|06-JAN-19|77300|0|0|912|04-APR-18|2|||||ASR19|||0|0|0|103300||REAL
09M630460|2020||29100|79000|29100|78000|107100|06-JAN-19|0|108100|06-JAN-19|78000|0|0|912|26-MAR-19|2|||||837|||0|0|0|108100||REAL
19J432660|2020||449500|607700|449500|897200|1346700|07-AUG-19|0|1090300|07-AUG-19|865300|0|0|2443|01-AUG-19|3||449500|607700|1057200|HT401|||0|0|0|1057200||REAL
19J432671|2020||1531500|1834000|1531500|1759500|3291000|13-FEB-19|0|3365500|15-JAN-19|1727600|0|0|5202|31-JAN-19|6|||||858|||0|0|0|3365500||REAL
29L521613|2020||56800|201000|56800|222300|279100|21-JUN-19|0|269100|06-JAN-19|222300|0|0|1563|11-JUN-19|3||56800|201000|257800|HT401|||0|0|0|257800||REAL
18N320630|2020||248300|371700|248300|435300|683600|25-JAN-19|0|620000|06-JAN-19|435300|0|0|2640|23-JAN-19|2|||||848|||0|0|0|620000||REAL
19J441152|2020||270800|428500|270800|411400|682200|25-JAN-19|0|699300|06-JAN-19|392800|18550|0|1352|24-JAN-19|2|||||848|||0|0|0|699300||REAL
19J441163|2020||249700|213200|249700|238600|488300|03-APR-19|0|462900|06-JAN-19|238300|290|0|1632|15-MAR-19|2|||||845|||0|0|0|462900||REAL
11K622048|2020||6300|47000|6300|66400|72700|06-JAN-19|53300|65000|06-JAN-19|61700|4700|0|1450|31-JAN-14|4|||||ASR19|||0|0|0|53300||REAL
11K622037|2020||6400|59900|6400|95300|101700|06-JAN-19|66300|93900|06-JAN-19|88300|6960|0|1440|20-FEB-14|4|||||ASR19|||0|0|0|66300||REAL
19K120632|2020||255800|509400|255800|694200|950000|25-JAN-19|0|765200|06-JAN-19|694200|0|0|1640|23-JAN-19|2|||||848|||0|0|0|765200||REAL
19K120643|2020||250100||250100|0|250100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|250100||REAL
21R411051|2020||146400|203400|146400|239000|385400|01-MAY-19|0|349800|01-MAY-19|221400|17600|0|2559|24-APR-19|2|||||828|||0|0|0|349800||REAL
24U330727|2020||120800|349400|120800|364600|485400|18-JAN-19|0|462000|06-JAN-19|364600|0|0|1774|25-APR-19|WE|||||862|||0|0|0|470200||REAL
26H310042|2020||40400|93200|40400|88000|128400|05-FEB-19|0|133600|05-FEB-19|88000|0|0|980|16-JAN-19|2|||||861|||0|0|0|133600||REAL
21J241294|2020|0|74900|100200|74900|89500|164400|18-MAR-20|0|175100|18-MAR-20|89500|0|0|597|05-MAR-20|2|96||||764|||0|0|0|175100||REAL
21J120535|2020||68900|23200|68900|23200|92100|06-JAN-19|0|114000|06-JAN-19|21200|2000|0|864|01-JUN-15|1|||||ASR19|||0|0|0|92100||REAL
21J241272|2020||69900|124400|69900|125900|195800|06-JAN-19|0|194300|06-JAN-19|125900|0|0|1224|30-NOV-17|2|||||ASR19|||0|0|0|194300||REAL
20L120082|2020|0|437500|424500|437500|323600|761100|09-JUN-20|0|780000|09-JUN-20|323600|0|0|1859|09-APR-20|WE|D||||848|||0|0|0|862000||REAL
16N120331|2020|0|60500|195500|60500|206600|267100|21-JAN-20|0|256000|21-JAN-20|206200|350|0|1342|19-DEC-19|2|96||||860|||0|0|0|256000||REAL
16N120340|2020||123200|85300|123200|80200|203400|06-JAN-19|0|208500|06-JAN-19|80200|0|0|1218|30-JAN-17|2|||||ASR19|||0|0|0|208500||REAL
16N120351|2020||131800|112700|131800|109100|240900|06-JAN-19|0|244500|06-JAN-19|109100|0|0|1490|09-OCT-17|2|||||ASR19|||0|0|0|244500||REAL
17K620844|2020||27100|78900|27100|100400|127500|06-JAN-19|0|106000|06-JAN-19|100400|0|0|1208|03-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
17K620866|2020||26500|111500|26500|131100|157600|18-JAN-19|0|137600|06-JAN-19|126800|4300|0|1280|17-JAN-19|WE|||||030|||0|0|0|138000||REAL
17K620877|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
17K620888|2020||30200|79400|30200|68800|99000|06-JAN-19|0|109600|06-JAN-19|66500|2290|0|784|07-MAR-19|2|||||864|||0|0|0|109600||REAL
17K620899|2020|0|30500|102100|30500|129100|159600|10-MAR-20|0|132600|10-MAR-20|129100|0|0|1073|04-FEB-20|3|96|30500|102100|132600|863|||0|0|0|132600||REAL
17M310510|2020||277900|767500|277900|821100|1099000|06-JAN-19|0|1045400|06-JAN-19|821100|0|0|2444|13-FEB-19|2|||||857|||0|0|0|1045400||REAL
17M310521|2020|1|247600|146100|247600|212000|459600|02-DEC-19|0|393700|02-DEC-19|212000|0|0|1182|07-OCT-19|2|57||||859|||0|0|0|393700||REAL
17M310532|2020||275200|148000|275200|195700|470900|06-JAN-19|0|423200|06-JAN-19|195700|0|0|1706|24-JAN-18|2|||||ASR19|||0|0|0|423200||REAL
05J510646|2020||33000|132000|33000|135000|168000|06-JAN-19|0|165000|06-JAN-19|134800|240|0|1714|20-FEB-14|2|||||ASR19|||0|0|0|165000||REAL
05H120839|2020|0|26900|111700|26900|118900|145800|21-FEB-20|0|140700|21-FEB-20|118900|0|0|1178|06-FEB-20|3|96|26900|111700|138600|814|||0|0|0|138600||REAL
05J510624|2020||32800|100400|32800|112300|145100|06-JAN-19|0|133200|06-JAN-19|111900|370|0|1896|17-SEP-13|2|||||ASR19|||0|0|0|133200||REAL
05J510635|2020|0|28400|92300|28400|98300|126700|07-FEB-20|0|120700|07-FEB-20|98300|0|0|1452|28-JAN-20|2|96||||860|||0|0|0|120700||REAL
19H110918|2020||150500|163700|150500|218700|369200|19-APR-19|0|314200|19-APR-19|218700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|314200||REAL
04J521007|2020||37200|181800|37200|164200|201400|06-JAN-19|0|219000|06-JAN-19|164200|0|0|2520|05-FEB-19|2|||||533|||0|0|0|219000||REAL
04J540136|2020|0|40000|166300|40000|142400|182400|05-MAR-20|0|206300|05-MAR-20|142400|0|0|2182|31-JAN-20|2|96||||814|||0|0|0|206300||REAL
04J610262|2020||40300|193900|40300|177300|217600|06-JAN-19|0|234200|06-JAN-19|177300|0|0|2432|07-FEB-19|2|||||859|||0|0|0|234200||REAL
04J630710|2020||38000|185000|38000|165800|203800|06-JAN-19|0|223000|06-JAN-19|165800|0|0|2520|06-FEB-19|2|||||859|||0|0|0|223000||REAL
05H110571|2020||24700|131700|24700|129800|154500|06-JAN-19|0|156400|06-JAN-19|129800|0|0|2048|06-APR-19|2|||||814|||0|0|0|156400||REAL
32J410793|2020||45800|269700|45800|262700|308500|06-JAN-19|0|315500|06-JAN-19|262700|0|0|2600|09-MAR-16|2|||||ASR19|||0|0|0|315500||REAL
23N530570|2020||182500|519300|182500|443200|625700|20-FEB-19|0|698300|20-FEB-19|443200|0|0|2398|24-JAN-19|WE|||||847|||0|0|0|701800||REAL
23O520361|2020||159900|492000|159900|505400|665300|06-JAN-19|0|651900|06-JAN-19|505400|0|0|3768|09-OCT-17|2|||||ASR19|||0|0|0|651900||REAL
07G210421|2020|0|30900|85900|30900|88700|119600|04-MAY-20|0|116600|04-MAY-20|82100|6610|0|1338|21-FEB-20|3|96|30900|85900|116800|814|||0|0|0|116800||REAL
14O410909|2020||100000|127000|100000|127000|227000|10-SEP-19|0|209400|17-JUL-19|127000|0|0|1904|17-JUL-19|3||100000|127000|227000|HT401|||0|0|0|227000||REAL
27L410984|2020||92800|101200|92800|121000|213800|25-JAN-19|0|191500|06-JAN-19|121000|0|0|1144|26-FEB-19|WE|||||861|||0|0|0|194000||REAL
06K521680|2020||11400|47800|11400|49500|60900|06-JAN-19|0|59200|06-JAN-19|49500|0|0|1344|13-FEB-19|2|||||826|||0|0|0|59200||REAL
06K522504|2020||11400|49200|11400|52100|63500|06-JAN-19|0|60600|06-JAN-19|52100|0|0|1344|13-FEB-19|2|||||826|||0|0|0|60600||REAL
21J531177|2020|0|79100|43400|79100|60100|139200|21-MAY-20|0|116400|21-MAY-20|60100|0|0|744|16-MAR-20|3|96|79100|43400|122500|863|||0|0|0|122500||REAL
21J631332|2020||102300|24300|102300|38200|140500|27-FEB-19|0|126600|27-FEB-19|37400|750|0|816|12-FEB-19|2|||||836|||0|0|0|126600||REAL
35J440782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S210205|2020||109600|238900|109600|246400|356000|06-JAN-19|0|348500|06-JAN-19|246400|0|0|1512|04-APR-19|2|||||861|||0|0|0|348500||REAL
21Q410529|2020||99700|214400|99700|242400|342100|06-JAN-19|0|314100|06-JAN-19|242400|0|0|2200||2|||||ASR19|||0|0|0|314100||REAL
21Q410547|2020||93400|218200|93400|303200|396600|16-APR-19|0|311600|16-APR-19|303200|0|0|2032|02-NOV-17|2|||||ASR19|||0|0|0|311600||REAL
26H140502|2020||67300|118800|67300|138800|206100|05-APR-19|0|186100|05-APR-19|138800|0|0|1743|19-FEB-19|6|||||959|||0|0|0|186100||REAL
21Q410721|2020||100300|223400|100300|220500|320800|06-JAN-19|0|323700|06-JAN-19|220500|0|0|2240|09-APR-19|2|||||853|||0|0|0|323700||REAL
07F240120|2020|0|30800|102800|30800|106600|137400|16-MAR-20|0|133600|16-MAR-20|106600|0|0|1575|19-FEB-20|2|96||||860|||0|0|0|133600||REAL
26H110738|2020||28200|111600|28200|117300|145500|06-JAN-19|0|139800|06-JAN-19|117300|0|0|1000|20-FEB-13|2|||||ASR19|||0|0|0|139800||REAL
26H220590|2020||38200|52600|38200|66600|104800|05-FEB-19|0|90800|05-FEB-19|66600|0|0|840|23-JAN-19|2|||||853|||0|0|0|90800||REAL
15J111422|2020||9300|29600|9300|30200|39500|20-JUN-19|0|38900|03-MAY-19|29500|680|0|780|29-APR-19|3||9300|29600|38900|854|||0|0|0|38900||REAL
07K110247|2020|0|18500|120300|18500|127200|145700|05-JUN-20|0|138800|05-JUN-20|126000|1200|0|912|03-APR-20|2|96||||814|||0|0|0|138800||REAL
07K120895|2020||16500|70100|16500|63500|80000|10-APR-19|0|86600|10-APR-19|63500|0|0|1009|21-MAR-19|2|||||864|||0|0|0|86600||REAL
24L620410|2020|1|166100|486300|166100|412400|578500|04-MAR-20|0|652400|04-MAR-20|395600|16800|0|1313|29-JAN-20|2|11||||836|||0|0|0|652400||REAL
24L630673|2020||146300|148700|146300|179400|325700|31-JAN-19|0|304800|06-JAN-19|173900|5510|0|1680|30-JAN-19|WE|||||847|||0|0|0|295000||REAL
24L640551|2020||146600|252100|146600|269200|415800|06-JAN-19|0|398700|06-JAN-19|262000|7180|0|1650|18-OCT-18|2|||||841|||0|0|0|398700||REAL
05H540424|2020||38300|241900|38300|258800|297100|06-FEB-19|0|280200|06-JAN-19|258800|0|0|2325|11-FEB-19|6|||||837|||0|0|0|280200||REAL
21S111552|2020|1|82200|283900|82200|320600|402800|04-DEC-19|0|369900|04-DEC-19|301800|18820|0|2028|11-OCT-19|WE|11||||857|||0|0|0|366100||REAL
21T320829|2020||108600|132600|108600|167800|276400|28-JAN-19|0|241200|28-JAN-19|167800|0|0|1520|03-MAR-17|2|||||ASR19|||0|0|0|241200||REAL
21T320838|2020||108700|148900|108700|189100|297800|28-JAN-19|0|257600|28-JAN-19|189100|0|0|1810|17-APR-19|2|||||857|||0|0|0|257600||REAL
08E310601|2020|0|8600|48200|8600|47700|56300|09-DEC-19|0|61600|09-DEC-19|47700|0|0|912|09-DEC-19|3|D|8600|48200|56800|856|||0|0|0|56800||REAL
08E310610|2020||8600|47300|8600|46100|54700|06-JAN-19|0|55900|06-JAN-19|46100|0|0|950||2|||||ASR19|||0|0|0|55900||REAL
19J411694|2020||80900|93800|80900|130900|211800|10-SEP-19|0|187200|06-JAN-19|130900|0|0|952|16-AUG-19|3||80900|93800|174700|HT401|||0|0|0|174700||REAL
19J411704|2020||85700|102300|85700|136600|222300|06-JAN-19|0|188000|06-JAN-19|136600|0|0|1008|04-JUN-18|2|||||HT401|||0|0|0|188000||REAL
19K511221|2020|0|87900|107600|87900|154300|242200|04-MAY-20|0|222200|04-MAY-20|154300|0|0|1256|07-JAN-20|3|96|87900|107600|195500|786|||0|0|0|195500||REAL
19K511243|2020||87900|125700|87900|145600|233500|06-FEB-19|0|213600|06-JAN-19|145600|0|0|1256|17-JAN-19|6|||||030|||0|0|0|213600||REAL
19K511232|2020|1|87900|161000|87900|176400|264300|28-APR-20|0|248900|28-APR-20|176400|0|0|1256|07-JAN-20|6|57||||786|||0|0|0|248900||REAL
26L640971|2020||82500|185400|82500|209400|291900|06-JAN-19|0|267900|06-JAN-19|209400|0|0|1703|07-JUN-18|2|||||ASR19|||0|0|0|267900||REAL
04J320499|2020|0|32000|157300|32000|157800|189800|11-FEB-20|0|189300|11-FEB-20|157800|0|0|2214|04-FEB-20|2|96||||814|||0|0|0|189300||REAL
04J320488|2020||32300|177600|32300|163500|195800|25-FEB-19|0|209900|25-FEB-19|163500|0|0|2628|07-FEB-19|2|||||856|||0|0|0|209900||REAL
04J320501|2020||32000|157000|32000|144500|176500|25-FEB-19|0|189000|25-FEB-19|144500|0|0|2236|07-FEB-19|2|||||856|||0|0|0|189000||REAL
23S311035|2020||118000|314600|118000|311900|429900|06-JAN-19|0|432600|06-JAN-19|311900|0|0|3032|02-SEP-12|2|||||ASR19|||0|0|0|432600||REAL
23S311079|2020||107900|357200|107900|357200|465100|19-APR-19|0|403400|19-APR-19|357200|0|0|1686|11-APR-19|1|||||836|||0|0|0|465100||REAL
23S311080|2020||104900|322200|104900|310500|415400|06-JAN-19|0|427100|06-JAN-19|310500|0|0|3032|09-OCT-17|2|||||ASR19|||0|0|0|427100||REAL
23S311091|2020||55000|174000|55000|184900|239900|06-JAN-19|0|229000|06-JAN-19|184900|0|0|1640|10-MAR-15|2|||||ASR19|||0|0|0|229000||REAL
23S311112|2020||55800|164700|55800|177900|233700|06-JAN-19|0|220500|06-JAN-19|177900|0|0|1600|10-MAR-15|2|||||ASR19|||0|0|0|220500||REAL
23S331286|2020||55800|142000|55800|149200|205000|06-JAN-19|0|197800|06-JAN-19|149200|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|197800||REAL
23S331297|2020||55800|142000|55800|149200|205000|06-JAN-19|0|197800|06-JAN-19|149200|0|0|1344|10-MAR-15|2|||||ASR19|||0|0|0|197800||REAL
17R440360|2020||118700|447100|118700|483300|602000|06-JAN-19|0|565800|06-JAN-19|483300|0|0|2058|01-FEB-16|2|||||ASR19|||0|0|0|565800||REAL
26Q630753|2020||80800|95600|80800|95600|176400|01-MAY-19|0||24-FEB-99|0|13200|87410|1551|15-MAR-17|5|||||ASR19|95||0|0|0|176400||REAL
26Q640097|2020||78100|126300|78100|126300|204400|21-MAY-19|0|||0|10720|305070|6343|21-MAY-19|5|||||909|40||0|0|0|204400||REAL
26Q640901|2020||143000|189800|143000|189800|332800|20-MAY-19|0|||0|10560|179230|7208|20-MAY-19|5|||||039|||0|0|0|332800||REAL
26Q640910|2020||156800|150500|156800|304400|461200|27-FEB-19|307300|||0|34990|269380|6509|20-AUG-17|4|||||ASR19|||0|0|0|307300||REAL
26V330142|2020||111700|30000|111700|30000|141700|31-OCT-18|0|||0|19590|10440|410|26-JUN-15|1|||||ASR19||100|141700|111700|30000|141700||REAL
13L331275|2020||430300|794700|430300|1938000|2368300|10-SEP-19|1819200||11-AUG-17|0|73050|1864980|36386|29-AUG-19|3||430300|794700|1225000|HT401|||0|0|0|1225000||REAL
30X440101|2020||144000|58000|144000|58000|202000|16-APR-19|1418900|||0|37470|107500|6608|15-APR-19|1|||||040|40||0|0|0|202000||REAL
14O320394|2020||129500|360500|129500|224400|353900|10-SEP-19|577200|||0|23070|201280|10884|12-AUG-19|3||129500|360500|490000|HT401|||0|0|0|490000||REAL
15H340711|2020|0|4400|98800|4400|92600|97000|22-APR-20|103200|95400|22-APR-20|90000|2600|0|2580|26-APR-19|4|||||860|||0|0|0|103200||REAL
13L331286|2020|0|245700|456500|245700|1056500|1302200|11-MAY-20|702200||25-JUL-17|0|90400|966140|15740|11-MAY-20|4|||||034|||0|0|0|702200||REAL
13M310385|2020||6340600|2505300|6340600|2505300|8845900|04-APR-19|2302900||19-NOV-14|0|804670|1700670|29086|27-JAN-15|1|||||ASR19||100|8845900|6340600|2505300|8845900||REAL
16N620831|2020|0|51900|233900|51900|249600|301500|27-JAN-20|0|285800|27-JAN-20|249600|0|0|2432|14-JAN-20|2|96||||861|||0|0|0|285800||REAL
31M210601|2020||57000|224200|57000|234600|291600|06-JAN-19|0|281200|06-JAN-19|234600|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|281200||REAL
16N620521|2020||60300|172600|60300|177900|238200|06-JAN-19|0|232900|06-JAN-19|177900|0|0|1728||2|||||ASR19|||0|0|0|232900||REAL
16N620675|2020||56000|247300|56000|236000|292000|06-JAN-19|0|303300|06-JAN-19|236000|0|0|2214|29-MAR-16|2|||||ASR19|||0|0|0|303300||REAL
16N630124|2020||61600|133400|61600|143300|204900|06-JAN-19|0|195000|06-JAN-19|143300|0|0|1440|01-FEB-19|2|||||814|||0|0|0|195000||REAL
08K410043|2020||31400|65700|31400|62100|93500|12-APR-19|0|97100|12-APR-19|62100|0|0|900|11-APR-19|2|||||859|||0|0|0|97100||REAL
13K410081|2020||16600|41700|16600|50500|67100|06-JAN-19|0|58300|06-JAN-19|49400|1070|0|1200|02-MAR-17|2|||||ASR19|||0|0|0|58300||REAL
22S640022|2020||104000|179300|104000|351600|455600|12-SEP-19|0|414200|12-SEP-19|351600|0|0|1845|12-SEP-19|3||104000|179300|283300|764|||0|0|0|283300||REAL
20T320655|2020||121600|346200|121600|363400|485000|06-JAN-19|0|467800|06-JAN-19|361800|1610|0|3080|30-JAN-18|2|||||ASR19|||0|0|0|467800||REAL
20P130193|2020|0|450000|779100|450000|723400|1173400|09-JUN-20|0|1224400|09-JUN-20|687600|35770|0|3468|16-DEC-19|3|D|450000|779100|1229100|978|||0|0|0|1229100||REAL
20P210136|2020||418200|243100|418200|286800|705000|23-APR-19|0|661300|23-APR-19|260500|26290|0|2223|11-APR-19|2|||||855|||0|0|0|661300||REAL
28J221512|2020||23800|102300|23800|121600|145400|06-JAN-19|0|126100|06-JAN-19|116500|0|0|1324|23-APR-15|2|||||ASR19|||0|0|0|126100||REAL
14G110352|2020|0|8900|47900|8900|56700|65600|25-NOV-19|0|67500|25-NOV-19|56700|0|0|912|21-NOV-19|3|D|8900|47900|56800|856|||0|0|0|56800||REAL
23Q510306|2020|0|144800|47600|144800|62000|206800|03-JUN-20|0|192400|03-JUN-20|53200|8790|0|1032|21-APR-20|2|96||||838|||0|0|0|192400||REAL
27K520802|2020||84200|83000|84200|79200|163400|05-FEB-19|0|167200|05-FEB-19|79200|0|0|936|18-MAR-19|2|||||903|||0|0|0|167200||REAL
24K520652|2020||154400|156700|154400|141100|295500|06-JAN-19|0|311100|06-JAN-19|140600|540|0|1041|09-AUG-18|2|||||ASR19|||0|0|0|311100||REAL
23U140170|2020|0|75600|215300|75600|252800|328400|03-FEB-20|0|296000|03-FEB-20|244000|8840|0|2190|24-OCT-19|3|96|75600|215300|290900|837|||0|0|0|290900||REAL
23U140181|2020||77300|168100|77300|227700|305000|06-JAN-19|0|245400|06-JAN-19|227700|0|0|1582|27-FEB-17|2|||||ASR19|||0|0|0|245400||REAL
18R230562|2020||117000|182700|117000|205700|322700|06-JAN-19|0|299700|06-JAN-19|205700|0|0|1882|12-SEP-16|2|||||ASR19|||0|0|0|299700||REAL
18R230571|2020|0|107600|136300|107600|169700|277300|23-JUN-20|0|243900|23-JUN-20|169700|0|0|1753|14-APR-20|2|96||||757|||0|0|0|243900||REAL
18R230580|2020|0|108400|128900|108400|166400|274800|23-JUN-20|0|237300|23-JUN-20|166400|0|0|1104|14-APR-20|2|96||||757|||0|0|0|237300||REAL
18R230591|2020||108400|179100|108400|199100|307500|06-JAN-19|0|287500|06-JAN-19|199100|0|0|1722|09-FEB-18|2|||||ASR19|||0|0|0|287500||REAL
18R230609|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18L420138|2020||537400|559900|537400|567100|1104500|06-JAN-19|0|1097300|06-JAN-19|564300|2790|0|2310|05-SEP-18|2|||||ASR19|||0|0|0|1097300||REAL
18O310058|2020||327400|492800|327400|340900|668300|06-JAN-19|0|820200|06-JAN-19|338100|2770|0|3600|05-JUN-18|2|||||ASR19|||0|0|0|820200||REAL
18O310069|2020|0|351600|457600|351600|377500|729100|27-MAY-20|0|809200|27-MAY-20|377500|0|0|3501|30-MAR-20|2|96||||814|||0|0|0|809200||REAL
17N230707|2020||252600|107300|252600|279600|532200|10-SEP-19|0|461500|13-APR-19|279600|0|0|1692|24-AUG-19|3||252600|107300|359900|HT401|||0|0|0|359900||REAL
18O310070|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|2000||REAL
18O310102|2020||357700|99300|357700|320400|678100|16-JAN-19|0|738200|06-JAN-19|320100|250|0|3130|16-JAN-19|3||357700|99300|457000|ASR19|||0|0|0|457000||REAL
19S431569|2020||51700|127600|51700|137400|189100|06-JAN-19|0|179300|06-JAN-19|137400|0|0|1160|04-JAN-19|2|||||837|||0|0|0|179300||REAL
18M410039|2020||213300|160000|213300|168000|381300|06-JAN-19|0|373300|06-JAN-19|143000|24980|0|1788|09-FEB-11|2|||||ASR19|||0|0|0|373300||REAL
18M410040|2020||227800|308400|227800|210300|438100|04-MAR-19|0|536200|04-MAR-19|197900|12440|0|1788|19-FEB-19|2|||||ASR19|||0|0|0|536200||REAL
18M410051|2020||215000|114400|215000|146600|361600|06-JAN-19|0|329400|06-JAN-19|145900|700|0|1746|13-MAY-13|2|||||ASR19|||0|0|0|329400||REAL
18S610439|2020||110000|127800|110000|164000|274000|06-JAN-19|0|237800|06-JAN-19|164000|0|0|1098|20-DEC-18|2|||||848|||0|0|0|237800||REAL
13L220441|2020||20000|42900|20000|40300|60300|07-MAR-19|0|62900|07-MAR-19|40100|210|0|832|01-MAR-19|2|||||914|||0|0|0|62900||REAL
26L640355|2020||83000|201200|83000|200000|283000|06-JAN-19|0|284200|06-JAN-19|200000|0|0|2236|06-JUN-18|2|||||ASR19|||0|0|0|284200||REAL
26L640832|2020||90200|210900|90200|235300|325500|25-JAN-19|0|294200|06-JAN-19|235300|0|0|1352|23-JAN-19|WE|||||786|||0|0|0|301100||REAL
24U430304|2020||81400|553400|81400|603100|684500|13-FEB-19|0|634800|13-FEB-19|603100|0|0|3608|29-JAN-19|2|||||853|||0|0|0|634800||REAL
13K511467|2020||18800|33000|18800|47800|66600|18-MAR-19|0|51800|18-MAR-19|44600|3220|0|1040|02-MAR-15|2|||||ASR19|||0|0|0|51800||REAL
13K511489|2020||18800|39900|18800|32600|51400|10-SEP-19|0|58700|16-AUG-19|32600|0|0|888|26-AUG-19|3||18800|39900|58700|HT401|||0|0|0|58700||REAL
13K511490|2020||18800|51100|18800|40700|59500|06-JAN-19|0|69900|06-JAN-19|40700|0|0|888|06-MAR-17|2|||||ASR19|||0|0|0|69900||REAL
13K511500|2020|0|18000|48500|18000|40300|58300|26-NOV-19|0|62800|26-NOV-19|38800|1520|0|792|26-NOV-19|3|D|18000|48500|66500|856|||0|0|0|66500||REAL
14J231695|2020||8200|29500|8200|33200|41400|25-APR-19|0|37700|25-APR-19|33200|0|0|900||2|||||ASR19|||0|0|0|37700||REAL
14J231705|2020||8100|31700|8100|35900|44000|25-APR-19|0|39800|25-APR-19|34500|1410|0|900|10-APR-17|2|||||ASR19|||0|0|0|39800||REAL
14J231723|2020||8000|26800|8000|31700|39700|25-APR-19|0|34800|25-APR-19|31700|0|0|750|10-FEB-11|2|||||ASR19|||0|0|0|34800||REAL
14J120953|2020||9500|30600|9500|37400|46900|06-JAN-19|0|40100|06-JAN-19|37400|0|0|971|24-AUG-17|2|||||ASR19|||0|0|0|40100||REAL
14J120962|2020||8700|31800|8700|33700|42400|06-JAN-19|0|40500|06-JAN-19|33700|0|0|912|24-APR-19|2|||||864|||0|0|0|40500||REAL
14J232267|2020||6900|33200|6900|35400|42300|25-APR-19|0|40100|25-APR-19|35400|0|0|884|07-APR-17|2|||||ASR19|||0|0|0|40100||REAL
14J232278|2020||7200|52200|7200|53600|60800|25-APR-19|0|59400|25-APR-19|50000|3580|0|1040|07-APR-17|2|||||ASR19|||0|0|0|59400||REAL
14J232289|2020||16100|69700|16100|69700|85800|01-MAY-19|0||27-APR-17|0|2460|84690|1456|09-MAY-17|5|||||ASR19|80||0|0|0|85800||REAL
14J232290|2020||8800|51500|8800|45900|54700|25-JAN-19|0|60300|06-JAN-19|41900|3980|0|936|26-APR-19|2|||||814|||0|0|0|60300||REAL
14J232300|2020||7400|31000|7400|40500|47900|06-JAN-19|0|38400|06-JAN-19|38300|2150|0|1025|07-APR-17|2|||||ASR19|||0|0|0|38400||REAL
14J232311|2020||6900|25300|6900|30600|37500|25-APR-19|0|32200|25-APR-19|30600|0|0|780|13-SEP-19|3||6900|25300|32200|HT401|||0|0|0|32200||REAL
14J232322|2020||7200|32000|7200|45500|52700|25-APR-19|0|39200|25-APR-19|39500|6010|0|1040|07-APR-17|2|||||ASR19|||0|0|0|39200||REAL
14J232333|2020||8100|42100|8100|41300|49400|25-JAN-19|0|50200|06-JAN-19|41300|0|0|1064|26-APR-19|2|||||814|||0|0|0|50200||REAL
13K121404|2020||20800|64700|20800|53300|74100|06-JAN-19|0|85500|06-JAN-19|50400|2910|0|816|04-DEC-12|2|||||ASR19|||0|0|0|85500||REAL
13K121413|2020||20800|94700|20800|94500|115300|06-JAN-19|0|115500|06-JAN-19|94000|470|0|1775|02-MAR-17|2|||||ASR19|||0|0|0|115500||REAL
14G242013|2020||6100|29200|6100|34400|40500|06-JAN-19|0|35300|06-JAN-19|30000|4380|0|800|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
14G242022|2020||5900|17000|5900|17100|23000|25-JAN-19|0|22900|06-JAN-19|17100|0|0|480|22-JAN-19|2|||||826|||0|0|0|22900||REAL
14G242031|2020||6000|14900|6000|21500|27500|10-SEP-19|0|37300|06-JAN-19|17000|4510|0|600||3||6000|14900|20900|HT401|||0|0|0|20900||REAL
14G242051|2020||46100|301400|46100|301400|347500|25-FEB-19|0|||0|301380|0|0||1|||||ASR19||100|347500|46100|301400|347500||REAL
15J110036|2020||10400|35000|10400|40800|51200|06-JAN-19|0|45400|06-JAN-19|40800|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|45400||REAL
15J110047|2020||10300|42400|10300|42100|52400|06-JAN-19|0|52700|06-JAN-19|42100|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|52700||REAL
15J110069|2020||10200|43200|10200|58300|68500|06-JAN-19|0|53400|06-JAN-19|58300|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|53400||REAL
14O440360|2020||82800|138300|82800|147900|230700|20-FEB-19|0|221100|20-FEB-19|147900|0|0|1376|23-MAY-18|2|||||ASR19|||0|0|0|221100||REAL
14O440382|2020||83600|178900|83600|175600|259200|06-JAN-19|0|262500|06-JAN-19|164900|10730|0|1598|23-MAY-18|2|||||ASR19|||0|0|0|262500||REAL
14O440434|2020||82300|143900|82300|156200|238500|20-FEB-19|0|226200|20-FEB-19|156200|0|0|1376|23-MAY-18|2|||||ASR19|||0|0|0|226200||REAL
14O440393|2020||83800|133800|83800|129100|212900|20-FEB-19|0|217600|20-FEB-19|129100|0|0|1356|23-MAY-18|2|||||ASR19|||0|0|0|217600||REAL
14O440416|2020||83100|136400|83100|150900|234000|20-FEB-19|0|219500|20-FEB-19|150900|0|0|1376|23-MAY-18|2|||||ASR19|||0|0|0|219500||REAL
31K121004|2020||44200|198700|44200|211200|255400|06-JAN-19|0|242900|06-JAN-19|211200|0|0|1792|30-APR-15|2|||||ASR19|||0|0|0|242900||REAL
32K430383|2020||45900|254600|45900|281300|327200|09-JAN-19|0|300500|09-JAN-19|258400|22940|0|2080|09-JAN-19|2|||||857|||0|0|0|300500||REAL
24P310553|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
31K120995|2020||44200|242500|44200|258700|302900|06-JAN-19|0|286700|06-JAN-19|258700|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|286700||REAL
31K121013|2020||44200|200800|44200|215000|259200|06-JAN-19|0|245000|06-JAN-19|215000|0|0|1792|29-APR-15|2|||||ASR19|||0|0|0|245000||REAL
31K121022|2020||44200|230600|44200|248200|292400|06-JAN-19|0|274800|06-JAN-19|248200|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|274800||REAL
11F610362|2020|0|11800|43900|11800|39800|51600|09-JUN-20|0|55700|09-JUN-20|39800|0|0|912|17-APR-20|3|96|11800|43900|55700|HT401|||0|0|0|55700||REAL
11F610515|2020||12300|51000|12300|51400|63700|06-JAN-19|0|63300|06-JAN-19|51400|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|63300||REAL
11F610661|2020||13700|48600|13700|52500|66200|06-JAN-19|0|62300|06-JAN-19|52500|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|62300||REAL
11F610726|2020||12300|36800|12300|37000|49300|06-JAN-19|0|49100|06-JAN-19|37000|0|0|792|16-NOV-18|2|||||860|||0|0|0|49100||REAL
10J140591|2020||9100|31600|9100|44600|53700|06-JAN-19|0|40700|06-JAN-19|44600|0|0|1140|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
18R420264|2020||120200|381200|120200|385300|505500|06-JAN-19|0|501400|06-JAN-19|385300|0|0|3016||2|||||ASR19|||0|0|0|501400||REAL
18R420275|2020||120000|300000|120000|348900|468900|10-SEP-19|0|465600|11-JUL-19|348000|900|0|2756|12-AUG-19|3||120000|300000|420000|HT401|||0|0|0|420000||REAL
18R540762|2020||116000|286300|116000|279200|395200|06-JAN-19|0|402300|06-JAN-19|279200|0|0|2784|24-FEB-17|2|||||ASR19|||0|0|0|402300||REAL
33H140771|2020||56800|262000|56800|269500|326300|06-JAN-19|0|318800|06-JAN-19|261400|8120|0|2148||2|||||ASR19|||0|0|0|318800||REAL
33H110411|2020||57900|139700|57900|97800|155700|25-JAN-19|0|197000|06-JAN-19|97800|0|0|1596|22-JAN-19|WE|||||786|||0|0|0|197600||REAL
03H320224|2020||40400|113800|40400|121500|161900|06-JAN-19|0|154200|06-JAN-19|121500|0|0|1631||2|||||ASR19|||0|0|0|154200||REAL
03H410042|2020|1|51400|189800|51400|184200|235600|26-FEB-20|0|238600|26-FEB-20|169800|14400|0|2162|31-JAN-20|3|59|51400|189800|241200|860|||0|0|0|241200||REAL
04H110224|2020||10400|69500|10400|74600|85000|06-JAN-19|0|79900|06-JAN-19|74600|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|79900||REAL
07E420345|2020||25500|96900|25500|82500|108000|06-JAN-19|0|122400|06-JAN-19|82200|270|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|122400||REAL
07E420356|2020||23500|125700|23500|113300|136800|06-JAN-19|0|149200|06-JAN-19|99600|13660|0|1680|29-MAR-19|2|||||912|||0|0|0|149200||REAL
07E420367|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E420378|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E420389|2020||22700|101200|22700|104800|127500|06-JAN-19|0|123900|06-JAN-19|104800|0|0|1640|30-MAR-19|2|||||912|||0|0|0|123900||REAL
07E420390|2020||25200|88800|25200|87100|112300|03-APR-19|0|114000|03-APR-19|87100|0|0|1340|29-MAR-19|2|||||912|||0|0|0|114000||REAL
29J221733|2020||17300|70400|17300|78400|95700|06-JAN-19|0|87700|06-JAN-19|78400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|87700||REAL
29J221986|2020||48900|191100|48900|223200|272100|06-JAN-19|0|240000|06-JAN-19|223200|0|0|1879|17-SEP-18|2|||||861|||0|0|0|240000||REAL
29J310163|2020|0|55000|87600|55000|102300|157300|13-MAR-20|0|142600|13-MAR-20|102300|0|0|925|25-FEB-20|2|96||||853|||0|0|0|142600||REAL
09J410649|2020||19400|57400|19400|69400|88800|06-JAN-19|0|76800|06-JAN-19|69400|0|0|864||2|||||ASR19|||0|0|0|76800||REAL
09J420121|2020||19300|60700|19300|53900|73200|06-JAN-19|0|80000|06-JAN-19|53900|0|0|816|11-MAR-19|2|||||837|||0|0|0|80000||REAL
09J420660|2020||19600|96500|19600|85900|105500|06-JAN-19|0|116100|06-JAN-19|73200|12730|0|816|11-MAR-19|2|||||837|||0|0|0|116100||REAL
09J420671|2020||19400|61500|19400|56500|75900|06-JAN-19|0|80900|06-JAN-19|54000|2480|0|864||2|||||ASR19|||0|0|0|80900||REAL
09J421111|2020||22800|79700|22800|82700|105500|06-JAN-19|0|102500|06-JAN-19|82700|0|0|1161|07-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
09J430274|2020|0|18800|70500|18800|76600|95400|20-NOV-19|0|92300|20-NOV-19|72700|3860|0|1092|20-NOV-19|3|D|18800|70500|89300|848|||0|0|0|89300||REAL
09J430713|2020||20000|75800|20000|76900|96900|06-JAN-19|0|95800|06-JAN-19|76900|0|0|864|13-FEB-13|2|||||ASR19|||0|0|0|95800||REAL
06J530447|2020||30200|57800|30200|54700|84900|06-JAN-19|0|88000|06-JAN-19|53300|1380|0|912|29-MAR-19|2|||||856|||0|0|0|88000||REAL
06E120187|2020||25300|107800|25300|105500|130800|06-JAN-19|0|133100|06-JAN-19|105500|0|0|1440|28-MAR-19|2|||||912|||0|0|0|133100||REAL
25R630324|2020||40900|122600|40900|128900|169800|28-FEB-19|0|163500|28-FEB-19|128900|0|0|1240|19-FEB-19|2|||||856|||0|0|0|163500||REAL
25R630461|2020||46400|128500|46400|147400|193800|06-JAN-19|0|174900|06-JAN-19|147400|0|0|1424|24-JAN-18|2|||||ASR19|||0|0|0|174900||REAL
25R630681|2020||42400|99700|42400|119800|162200|06-JAN-19|0|142100|06-JAN-19|119800|0|0|1288|15-FEB-19|2|||||859|||0|0|0|142100||REAL
22U130134|2020||95900|228200|95900|208700|304600|11-FEB-19|0|324100|11-FEB-19|208700|0|0|2268|01-MAR-17|2|||||ASR19|||0|0|0|324100||REAL
22U120151|2020||58300|281600|58300|310700|369000|23-APR-19|0|339900|23-APR-19|309600|1110|0|2470||2|||||ASR19|||0|0|0|339900||REAL
22U120362|2020|0|83300|257200|83300|274100|357400|10-FEB-20|0|340500|10-FEB-20|274100|0|0|2214|24-OCT-19|2|96||||855|||0|0|0|340500||REAL
20U340272|2020||81800|366700|81800|439900|521700|06-JAN-19|0|448500|06-JAN-19|439900|0|0|2710|17-FEB-11|2|||||ASR19|||0|0|0|448500||REAL
15P420506|2020||90300|181100|90300|193800|284100|06-JAN-19|0|271400|06-JAN-19|193800|0|0|2128||2|||||ASR19|||0|0|0|271400||REAL
08G220980|2020||20900|77400|20900|71200|92100|25-JAN-19|0|100800|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|98300||REAL
08G240010|2020||20800|74000|20800|73200|94000|06-JAN-19|0|94800|06-JAN-19|73200|0|0|1258||2|||||ASR19|||0|0|0|94800||REAL
16K110290|2020|0|20700|60900|20700|61900|82600|09-MAR-20|0|85300|09-MAR-20|61900|0|0|1188|24-AUG-19|3|96|20700|60900|81600|HT401|||0|0|0|81600||REAL
08G240153|2020||27000|98100|27000|92100|119100|05-FEB-19|0|125100|05-FEB-19|92100|0|0|1744||2|||||ASR19|||0|0|0|125100||REAL
16K110652|2020||22100|76800|22100|66300|88400|06-JAN-19|0|98900|06-JAN-19|66300|0|0|1008|19-SEP-17|2|||||ASR19|||0|0|0|98900||REAL
08G310014|2020||21000|91800|21000|86800|107800|06-JAN-19|0|112800|06-JAN-19|86800|0|0|1466||2|||||ASR19|||0|0|0|112800||REAL
08G310180|2020||20600|87800|20600|90300|110900|06-JAN-19|0|108400|06-JAN-19|90300|0|0|1221|15-MAR-19|2|||||814|||0|0|0|108400||REAL
08G310234|2020||18700|120000|18700|137600|156300|06-JAN-19|0|138700|06-JAN-19|137100|490|0|1240|15-MAR-19|2|||||814|||0|0|0|138700||REAL
16K120190|2020|0|20800|62900|20800|56300|77100|09-MAR-20|0|83700|09-MAR-20|56300|0|0|936|11-FEB-20|2|96||||855|||0|0|0|83700||REAL
08G310377|2020||18700|99800|18700|96900|115600|06-JAN-19|0|118500|06-JAN-19|96900|0|0|1620|15-MAR-19|2|||||814|||0|0|0|118500||REAL
16O530852|2020|0|78200|170100|78200|173600|251800|09-JUN-20|0|248300|09-JUN-20|173600|0|0|1848|08-APR-20|2|96||||860|||0|0|0|248300||REAL
12M140071|2020||41000|109200|41000|114900|155900|06-JAN-19|0|150200|06-JAN-19|114900|0|0|834|27-FEB-17|2|||||ASR19|||0|0|0|150200||REAL
12M140161|2020||34700|71600|34700|67000|101700|19-APR-19|0|106300|19-APR-19|67000|0|0|864|16-APR-19|2|||||859|||0|0|0|106300||REAL
20J320626|2020|0|97800|95800|97800|104200|202000|19-MAR-20|0|193600|19-MAR-20|104200|0|0|962|16-MAR-20|2|96||||855|||0|0|0|193600||REAL
12M140446|2020||34300|70200|34300|74300|108600|17-JUN-19|0|116500|30-MAY-19|74300|0|0|891|30-MAY-19|3||34300|70200|104500|HT401|||0|0|0|104500||REAL
21K430992|2020||191100|160900|191100|189600|380700|06-JAN-19|0|352000|06-JAN-19|188900|730|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|352000||REAL
21K431001|2020||191100|220900|191100|254800|445900|06-JAN-19|0|412000|06-JAN-19|246700|8130|0|1768|12-JUN-18|2|||||ASR19|||0|0|0|412000||REAL
21N120483|2020||251900|191700|251900|169100|421000|20-FEB-19|0|443600|20-FEB-19|169100|0|0|1816|07-FEB-19|2|||||757|||0|0|0|443600||REAL
21N130017|2020|0|269900||269900|1596900|1866800|21-NOV-19|0|2253800|21-NOV-19|1549800|47060|0|5480|15-NOV-19|11|96||||855|||0|0|0|269900||REAL
21N130026|2020||257500|367300|257500|502600|760100|10-SEP-19|0|639200|06-JAN-19|457800|44840|0|2326|15-AUG-19|3||257500|367300|624800|HT401|||0|0|0|624800||REAL
21N130035|2020||260000|271600|260000|289300|549300|04-MAR-19|0|531600|04-MAR-19|289300|0|0|1612|19-FEB-19|2|||||911|||0|0|0|531600||REAL
21N130044|2020||190200|489500|190200|498600|688800|06-JAN-19|0|679700|06-JAN-19|481200|17380|0|2656|19-FEB-19|2|||||911|||0|0|0|679700||REAL
21N130062|2020||197100|342800|197100|393500|590600|06-JAN-19|0|539900|06-JAN-19|393500|0|0|2760|19-FEB-19|2|||||911|||0|0|0|539900||REAL
21N130071|2020||195600|354400|195600|408500|604100|10-SEP-19|0|595400|31-JUL-19|408500|0|0|2760|31-JUL-19|3||195600|354400|550000|HT401|||0|0|0|550000||REAL
21N130080|2020||194700|370000|194700|424600|619300|06-JAN-19|0|564700|06-JAN-19|424500|90|0|2668|25-FEB-11|2|||||ASR19|||0|0|0|564700||REAL
19S310570|2020||113000|246100|113000|228000|341000|06-JAN-19|0|359100|06-JAN-19|228000|0|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|359100||REAL
19T610352|2020||103300|296800|103300|331600|434900|06-JAN-19|0|400100|06-JAN-19|331600|0|0|2418|10-OCT-16|2|||||ASR19|||0|0|0|400100||REAL
19T610363|2020|0|97000|389200|97000|400400|497400|09-JUN-20|0|452600|09-JUN-20|400400|0|0|2681|16-DEC-19|3|D|97000|389200|486200|978|||0|0|0|486200||REAL
19S310569|2020||111200|166000|111200|199900|311100|06-JAN-19|0|277200|06-JAN-19|199900|0|0|1800|14-FEB-18|2|||||ASR19|||0|0|0|277200||REAL
18U230057|2020||92100|154200|92100|219400|311500|18-JAN-19|0|246300|06-JAN-19|219100|280|0|1120|17-JAN-19|6|||||978|||0|0|0|246300||REAL
18K340642|2020||769900|742500|769900|645300|1415200|06-FEB-19|0|1500700|06-JAN-19|645300|0|0|3196|13-FEB-19|WE|||||828|||0|0|0|1512400||REAL
21T510187|2020||184800|201900|184800|208100|392900|06-JAN-19|0|386700|06-JAN-19|208100|0|0|2451|23-JUN-11|2|||||ASR19|||0|0|0|386700||REAL
22U310394|2020||106600|163100|106600|162600|269200|06-JAN-19|0|269700|06-JAN-19|162600|0|0|2082|02-OCT-17|2|||||ASR19|||0|0|0|269700||REAL
24N320864|2020||31700|135100|31700|122700|154400|06-JAN-19|0|166800|06-JAN-19|118900|3760|0|1010|07-NOV-18|2|||||861|||0|0|0|166800||REAL
24N320873|2020||31700|157300|31700|150800|182500|06-JAN-19|0|189000|06-JAN-19|147000|3760|0|1356|22-MAR-18|2|||||ASR19|||0|0|0|189000||REAL
24N320882|2020||31700|151000|31700|142200|173900|06-JAN-19|0|182700|06-JAN-19|138400|3760|0|1356|28-MAR-19|2|||||911|||0|0|0|182700||REAL
24N320891|2020||31700|151200|31700|145700|177400|06-JAN-19|0|182900|06-JAN-19|141900|3760|0|1346|28-MAR-19|2|||||911|||0|0|0|182900||REAL
24M630485|2020|0|515700|788500|515700|771900|1287600|27-JAN-20|0|1401800|27-JAN-20|720400|51530|0|5398|18-NOV-19|3|96|515700|788500|1304200|757|||0|0|0|1304200||REAL
24N320901|2020||31700|146000|31700|147200|178900|06-JAN-19|0|177700|06-JAN-19|147200|0|0|1256|28-MAR-19|2|||||911|||0|0|0|177700||REAL
24M630463|2020||529300|557000|529300|511600|1040900|31-JAN-19|0|1001600|06-JAN-19|474600|36960|0|3042|24-JAN-19|WE|||||847|||0|0|0|1086300||REAL
24M630474|2020||504400|783700|504400|1124600|1629000|31-JAN-19|0|1313500|06-JAN-19|1105300|1090|0|3060|24-JAN-19|WE|||||847|||0|0|0|1288100||REAL
24M630496|2020|1|476800|569200|476800|356200|833000|12-DEC-19|0|864500|12-DEC-19|306500|49700|0|3406|18-NOV-19|3|18|476800|569200|1046000|757|||0|0|0|1046000||REAL
24L220726|2020||151300|40800|151300|83100|234400|06-JAN-19|0|192100|06-JAN-19|83100|0|0|945|09-FEB-11|2|||||ASR19|||0|0|0|192100||REAL
24L220818|2020||120000|72600|120000|107400|227400|06-JAN-19|0|192600|06-JAN-19|107400|0|0|1124|17-OCT-18|2|||||841|||0|0|0|192600||REAL
24L221055|2020||137900|86000|137900|131500|269400|06-JAN-19|0|223900|06-JAN-19|131500|0|0|1200|18-OCT-18|2|||||838|||0|0|0|223900||REAL
24L230130|2020||68700|93100|68700|80700|149400|06-JAN-19|0|161800|06-JAN-19|80700|0|0|792|13-MAR-19|2|||||913|||0|0|0|161800||REAL
22R610233|2020||101100|98000|101100|104200|205300|06-JAN-19|0|199100|06-JAN-19|104200|0|0|1170|23-MAR-19|2|||||861|||0|0|0|199100||REAL
20S240217|2020||106100|157300|106100|196700|302800|06-JAN-19|0|263400|06-JAN-19|196700|0|0|2212|01-SEP-16|2|||||ASR19|||0|0|0|263400||REAL
20S240244|2020||105900|171100|105900|179900|285800|05-FEB-19|0|277000|05-FEB-19|179900|0|0|2296|21-FEB-17|2|||||ASR19|||0|0|0|277000||REAL
12N340564|2020||50500|158100|50500|171500|222000|06-JAN-19|0|208600|06-JAN-19|171500|0|0|1590||2|||||ASR19|||0|0|0|208600||REAL
24P420948|2020||123000|288800|123000|284100|407100|04-FEB-19|0|411800|04-FEB-19|284100|0|0|2336|28-DEC-18|2|||||838|||0|0|0|411800||REAL
08F540168|2020||32500|121400|32500|131300|163800|25-JAN-19|0|154600|06-JAN-19|131300|0|0|2408|23-JAN-19|WE|||||030|||0|0|0|153900||REAL
08F610250|2020||32300|89000|32300|93100|125400|06-JAN-19|0|121300|06-JAN-19|93100|0|0|1421|30-MAR-19|2|||||912|||0|0|0|121300||REAL
08F630863|2020||7900|31200|7900|31200|39100|06-JAN-19|0|55400|06-JAN-19|31200|0|0|1054|06-JUN-18|1|||||ASR19|||0|0|0|39100||REAL
08H230643|2020||32000|105500|32000|94600|126600|06-JAN-19|0|137500|06-JAN-19|94600|0|0|1707||2|||||ASR19|||0|0|0|137500||REAL
08H240103|2020|0|29900|114200|29900|106200|136100|09-JUN-20|0|144100|09-JUN-20|106200|0|0|1560|13-APR-20|2|96||||856|||0|0|0|144100||REAL
08H240626|2020||32700|80700|32700|94300|127000|06-JAN-19|0|113400|06-JAN-19|93500|760|0|1706|23-NOV-10|2|||||ASR19|||0|0|0|113400||REAL
10J220053|2020||15800|89100|15800|72300|88100|06-JAN-19|0|104900|06-JAN-19|72300|0|0|1415|15-FEB-19|2|||||533|||0|0|0|104900||REAL
10J220507|2020||8700|42100|8700|34200|42900|06-JAN-19|0|50800|06-JAN-19|34200|0|0|832|25-FEB-16|2|||||ASR19|||0|0|0|50800||REAL
10J221010|2020||16000|67400|16000|59200|75200|04-MAR-19|0|83400|04-MAR-19|58800|400|0|1107|21-FEB-19|2|||||533|||0|0|0|83400||REAL
24Q530271|2020||93700|98900|93700|111400|205100|06-JAN-19|0|192600|06-JAN-19|111400|0|0|1000|27-MAR-19|2|||||911|||0|0|0|192600||REAL
24S510477|2020||97600|84300|97600|115100|212700|06-JAN-19|0|181900|06-JAN-19|115100|0|0|1036||2|||||ASR19|||0|0|0|181900||REAL
24S510488|2020||102200|136900|102200|147000|249200|06-JAN-19|0|239100|06-JAN-19|147000|0|0|1332||2|||||ASR19|||0|0|0|239100||REAL
24Q530260|2020||91300|84000|91300|104900|196200|06-JAN-19|0|175300|06-JAN-19|104900|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|175300||REAL
23V220172|2020||111800|112700|111800|86100|197900|06-JAN-19|0|224500|06-JAN-19|74900|11200|0|1264|03-APR-19|6|||||911|||0|0|0|224500||REAL
23V220183|2020||119900|126200|119900|94900|214800|06-JAN-19|0|246100|06-JAN-19|87700|7220|0|1250|03-APR-19|6|||||911|||0|0|0|246100||REAL
23V621023|2020|0|86100|221300|86100|234400|320500|13-JAN-20|0|307400|13-JAN-20|218100|16280|0|1572|31-OCT-19|2|96||||837|||0|0|0|307400||REAL
23V621034|2020||85100|163000|85100|158000|243100|19-APR-19|0|248100|19-APR-19|156000|1950|0|1669|17-APR-19|2|||||853|||0|0|0|248100||REAL
23V621056|2020||84800|183300|84800|199100|283900|06-JAN-19|0|268100|06-JAN-19|199100|0|0|1887|23-MAR-15|2|||||ASR19|||0|0|0|268100||REAL
23V621067|2020||90000|167900|90000|178000|268000|19-APR-19|0|257900|19-APR-19|178000|0|0|1556|02-MAR-17|2|||||ASR19|||0|0|0|257900||REAL
28J110467|2020||63200|111100|63200|116700|179900|14-MAR-19|0|174300|14-MAR-19|116700|0|0|1588|08-MAR-19|2|||||853|||0|0|0|174300||REAL
28J110478|2020||60600|106400|60600|108100|168700|14-MAR-19|0|167000|14-MAR-19|108100|0|0|1170|08-MAR-19|2|||||853|||0|0|0|167000||REAL
28J110489|2020||63200|80100|63200|78900|142100|16-APR-19|0|143300|16-APR-19|78000|850|0|1098|08-MAR-19|2|||||853|||0|0|0|143300||REAL
28J240113|2020||49400|145800|49400|156800|206200|06-JAN-19|0|195200|06-JAN-19|156800|0|0|1648|11-MAR-19|2|||||853|||0|0|0|195200||REAL
28J110490|2020||65400|107000|65400|117100|182500|06-JAN-19|0|172400|06-JAN-19|117100|0|0|1352|08-MAR-19|2|||||853|||0|0|0|172400||REAL
28J240092|2020||48800|103400|48800|116200|165000|04-FEB-19|0|152200|04-FEB-19|116200|0|0|1332|22-JAN-19|2|||||857|||0|0|0|152200||REAL
28J240102|2020|0|56700|109000|56700|127200|183900|27-FEB-20|0|165700|27-FEB-20|127200|0|0|1404|24-FEB-20|2|96||||828|||0|0|0|165700||REAL
27J311216|2020||21300|66000|21300|83400|104700|06-JAN-19|0|87300|06-JAN-19|83400|0|0|1181|05-NOV-15|2|||||ASR19|||0|0|0|87300||REAL
28H221551|2020||61000|84800|61000|93800|154800|10-JUN-19|0|145800|10-JUN-19|93800|0|0|1176|14-MAR-19|2|||||HT401|||0|0|0|145800||REAL
28H221582|2020||50000|112000|50000|131800|181800|10-SEP-19|177600|184700|05-AUG-19|131800|0|0|1624|12-AUG-19|3||50000|112000|162000|HT401|||0|0|0|162000||REAL
28H221593|2020||45900|96600|45900|102700|148600|06-JAN-19|0|142500|06-JAN-19|102700|0|0|1050||2|||||ASR19|||0|0|0|142500||REAL
28H221607|2020||45900|103400|45900|117400|163300|06-JAN-19|0|149300|06-JAN-19|117400|0|0|1050|29-APR-15|2|||||ASR19|||0|0|0|149300||REAL
26V340020|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|1700||REAL
27H640322|2020||3300|900|3300|900|4200|25-FEB-19|0|||0|890|0|0|18-FEB-15|1|||||ASR19|||0|0|0|4200||REAL
26L510412|2020||85200|138300|85200|153000|238200|06-JAN-19|0|223500|06-JAN-19|153000|0|0|1025|26-FEB-19|2|||||034|||0|0|0|223500||REAL
26L510423|2020||85000|167100|85000|167500|252500|06-JAN-19|0|252100|06-JAN-19|167500|0|0|1025|26-FEB-19|2|||||034|||0|0|0|252100||REAL
26L510434|2020||83500|122700|83500|145300|228800|06-JAN-19|0|206200|06-JAN-19|145300|0|0|1387|05-MAR-12|2|||||ASR19|||0|0|0|206200||REAL
26L510445|2020||82700|165400|82700|172800|255500|06-JAN-19|0|248100|06-JAN-19|172200|630|0|1376|26-FEB-19|2|||||034|||0|0|0|248100||REAL
32K440434|2020||41200|144900|41200|171200|212400|18-MAR-19|0|186100|18-MAR-19|171200|0|0|1410|09-OCT-17|2|||||ASR19|||0|0|0|186100||REAL
32K440452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K440470|2020||47000|165400|47000|180600|227600|06-JAN-19|0|212400|06-JAN-19|180600|0|0|1520|27-SEP-13|2|||||ASR19|||0|0|0|212400||REAL
32K440481|2020||42600|167500|42600|167000|209600|06-JAN-19|0|210100|06-JAN-19|167000|0|0|1800||2|||||ASR19|||0|0|0|210100||REAL
32K440492|2020||46000|182200|46000|180200|226200|06-JAN-19|0|228200|06-JAN-19|180200|0|0|2016|24-AUG-16|2|||||ASR19|||0|0|0|228200||REAL
32K440517|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K440535|2020||47300|153700|47300|157200|204500|06-JAN-19|0|201000|06-JAN-19|157200|0|0|1520||2|||||ASR19|||0|0|0|201000||REAL
32K440544|2020||47300|180700|47300|177800|225100|06-JAN-19|0|228000|06-JAN-19|165400|12430|0|1520||2|||||ASR19|||0|0|0|228000||REAL
18U330443|2020||111600|434800|111600|525800|637400|28-JAN-19|0|546400|28-JAN-19|491500|34280|0|2962|26-FEB-18|2|||||ASR19|||0|0|0|546400||REAL
21S530111|2020||132900|221800|132900|221700|354600|06-JAN-19|0|354700|06-JAN-19|221700|0|0|2382|23-FEB-17|2|||||ASR19|||0|0|0|354700||REAL
21S530120|2020||132600|299400|132600|319900|452500|03-MAY-19|0|432000|03-MAY-19|319900|0|0|2533|26-APR-19|2|||||828|||0|0|0|432000||REAL
18U330432|2020||103000|332000|103000|346900|449900|08-JUN-20|0|435000|08-JUN-20|346900|0|0|2914|07-DEC-15|2|||||ASR19|||0|0|0|435000||REAL
18U340013|2020||48300|66800|48300|61200|109500|07-MAY-19|0|115100|07-MAY-19|61200|0|0|720|30-APR-19|6|||||855|||0|0|0|115100||REAL
18U340024|2020||50500||50500|0|50500|04-JUN-20|0||04-JUN-20|0|0|0|0|30-APR-19|11|||||855|||0|0|0|50500||REAL
23J510697|2020||78100|103600|78100|115600|193700|06-JAN-19|0|181700|06-JAN-19|112600|2990|0|910|12-FEB-19|2|||||903|||0|0|0|181700||REAL
23J510703|2020||78100|105900|78100|120900|199000|06-JAN-19|0|184000|06-JAN-19|120900|0|0|1242|12-FEB-19|2|||||903|||0|0|0|184000||REAL
22T630363|2020|1|121800|261400|121800|277900|399700|29-APR-20|0|383200|29-APR-20|277900|0|0|2552|30-JAN-20|2|57||||786|||0|0|0|383200||REAL
22T630385|2020||121600|226500|121600|249800|371400|06-JAN-19|0|348100|06-JAN-19|249800|0|0|2552|10-SEP-11|2|||||ASR19|||0|0|0|348100||REAL
22T630396|2020||121600|242900|121600|267100|388700|06-JAN-19|0|364500|06-JAN-19|267100|0|0|2214|16-APR-19|2|||||828|||0|0|0|364500||REAL
27H321230|2020||29800|45700|29800|41400|71200|06-JAN-19|0|75500|06-JAN-19|41400|0|0|660|23-AUG-18|2|||||ASR19|||0|0|0|75500||REAL
27H330131|2020||37200|81400|37200|87100|124300|22-MAR-19|0|118600|22-MAR-19|84200|2860|0|1064|15-MAR-19|2|||||828|||0|0|0|118600||REAL
27H330580|2020||41800|109300|41800|116200|158000|06-JAN-19|0|151100|06-JAN-19|110600|5620|0|1036|15-MAR-19|2|||||828|||0|0|0|151100||REAL
27H331141|2020||37500|78600|37500|75200|112700|10-SEP-19|0|116100|23-AUG-19|68700|6540|0|988|30-AUG-19|3||37500|78600|116100|HT401|||0|0|0|116100||REAL
27H331653|2020||37900|80800|37900|88700|126600|06-JAN-19|0|118700|06-JAN-19|86500|2150|0|1064|29-APR-15|2|||||ASR19|||0|0|0|118700||REAL
27H331754|2020||28100|75200|28100|80900|109000|06-JAN-19|0|103300|06-JAN-19|80700|240|0|1440|09-JAN-19|2|||||826|||0|0|0|103300||REAL
07K631119|2020||17300|105500|17300|108500|125800|22-MAR-19|0|122800|22-MAR-19|107400|1060|0|1344|21-MAR-19|2|||||860|||0|0|0|122800||REAL
07L230135|2020||40900|170600|40900|195000|235900|06-JAN-19|0|211500|06-JAN-19|195000|0|0|2376||2|||||ASR19|||0|0|0|211500||REAL
07L230146|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L230157|2020||37300|147800|37300|154300|191600|06-JAN-19|0|185100|06-JAN-19|154300|0|0|1830|03-APR-18|2|||||ASR19|||0|0|0|185100||REAL
07L230168|2020|0|37700|179600|37700|187000|224700|16-JUN-20|0|217300|16-JUN-20|187000|0|0|1830|29-APR-20|2|96||||856|||0|0|0|217300||REAL
07L230179|2020||37300|190900|37300|200800|238100|27-FEB-19|0|228200|27-FEB-19|192200|8580|0|2170|10-SEP-11|2|||||ASR19|||0|0|0|228200||REAL
09J630166|2020||342000|265800|342000|742800|1084800|29-MAY-19|607800||07-DEC-17|0|145170|597640|16356|18-JAN-19|4|||||912|||0|0|0|607800||REAL
07L230180|2020||38000|205900|38000|229500|267500|06-JAN-19|0|243900|06-JAN-19|229500|0|0|2304|09-FEB-17|2|||||ASR19|||0|0|0|243900||REAL
07L230191|2020||39000|146900|39000|148900|187900|06-JAN-19|0|185900|06-JAN-19|148900|0|0|1680||2|||||ASR19|||0|0|0|185900||REAL
07L230201|2020||38000|203300|38000|190900|228900|06-JAN-19|0|241300|06-JAN-19|190900|0|0|2108|08-FEB-19|2|||||860|||0|0|0|241300||REAL
09E640282|2020||6000|45600|6000|38700|44700|06-JAN-19|0|51600|06-JAN-19|36200|2510|0|864|07-JUN-18|2|||||ASR19|||0|0|0|51600||REAL
08L640810|2020||25600|103100|25600|102100|127700|06-JAN-19|0|128700|06-JAN-19|102100|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|128700||REAL
08L640261|2020||27500|130000|27500|135000|162500|06-JAN-19|0|157500|06-JAN-19|135000|0|0|1782||2|||||ASR19|||0|0|0|157500||REAL
08L631142|2020||31600|140600|31600|160800|192400|06-JAN-19|0|172200|06-JAN-19|160800|0|0|1320||2|||||ASR19|||0|0|0|172200||REAL
09D110072|2020|0|32600|75300|32600|66300|98900|26-FEB-20|0|108400|26-FEB-20|59700|6600|0|1176|14-FEB-20|3|96|32600|75300|107900|HT401|||0|0|0|107900||REAL
08O320014|2020||20100|0|20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|20100||REAL
08O330024|2020||33300|49900|33300|89800|123100|06-FEB-19|0|83200|06-JAN-19|83800|6010|0|1520|22-JAN-19|6|||||978|||0|0|0|83200||REAL
10J521233|2020||8600|40400|8600|56500|65100|10-SEP-19|0|65000|06-JAN-19|56500|0|0|864||3||8600|40400|49000|HT401|||0|0|0|49000||REAL
15N121441|2020||31700|92900|31700|96400|128100|06-JAN-19|0|124600|06-JAN-19|96400|0|0|1584|12-FEB-19|2|||||856|||0|0|0|124600||REAL
15N121450|2020||31700|92700|31700|102900|134600|06-JAN-19|0|124400|06-JAN-19|100200|2720|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|124400||REAL
09H140644|2020||18800|62800|18800|67700|86500|06-JAN-19|0|81600|06-JAN-19|67700|0|0|984||2|||||ASR19|||0|0|0|81600||REAL
10J521244|2020||8300|36100|8300|33900|42200|06-JAN-19|0|44400|06-JAN-19|33900|0|0|758|14-NOV-18|2|||||814|||0|0|0|44400||REAL
10J331032|2020||8900|54000|8900|52900|61800|06-JAN-19|0|62900|06-JAN-19|47800|5050|0|942|20-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
10J630614|2020||8900|63800|8900|71400|80300|06-JAN-19|0|72700|06-JAN-19|71400|0|0|1494||2|||||ASR19|||0|0|0|72700||REAL
10J630623|2020||8000|77300|8000|68200|76200|06-MAR-19|0|85300|06-MAR-19|68200|0|0|1288|17-JAN-19|2|||||826|||0|0|0|85300||REAL
09H431399|2020||18700|54900|18700|60700|79400|08-MAR-19|0|73600|08-MAR-19|60700|0|0|1176|06-MAR-19|2|||||911|||0|0|0|73600||REAL
09H431401|2020||18800|78900|18800|82500|101300|06-JAN-19|0|97700|06-JAN-19|82500|0|0|1545|07-MAR-19|2|||||935|||0|0|0|97700||REAL
15H522078|2020||5600|33700|5600|40700|46300|06-JAN-19|0|39300|06-JAN-19|40700|0|0|1155|23-JUN-11|2|||||ASR19|||0|0|0|39300||REAL
14L620356|2020||19100|161100|19100|168700|187800|06-JAN-19|180200|187400|06-JAN-19|168700|0|0|3360|05-MAR-19|4|||||500|||0|0|0|180200||REAL
26K310125|2020||77800|127900|77800|122900|200700|06-JAN-19|0|205700|06-JAN-19|122900|0|0|1232|09-MAY-18|2|||||ASR19|||0|0|0|205700||REAL
26K310136|2020||73100|72900|73100|129100|202200|27-JAN-19|146000|194500|06-JAN-19|129100|0|0|1722|25-OCT-18|4|||||857|||0|0|0|146000||REAL
22N142721|2020||227100|307700|227100|416100|643200|06-JAN-19|0|534800|06-JAN-19|416100|0|0|2572|11-SEP-18|2|||||859|||0|0|0|534800||REAL
10N310271|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
14M330616|2020|0|17800|36400|17800|36400|54200|26-JUN-20|0|76000|26-JUN-20|31500|4900|0|627|06-MAY-20|1|96||||861|||0|0|0|54200||REAL
14L640705|2020||18000|60700|18000|59700|77700|06-JAN-19|0|78700|06-JAN-19|54400|5250|0|672|01-MAR-19|2|||||848|||0|0|0|78700||REAL
14L640732|2020||18000|43500|18000|41100|59100|08-MAR-19|0|61500|08-MAR-19|41100|0|0|600|06-MAR-19|2|||||814|||0|0|0|61500||REAL
14L640741|2020||18000|14400|18000|18600|36600|06-JAN-19|0|32400|06-JAN-19|18600|0|0|576|09-MAR-17|2|||||ASR19|||0|0|0|32400||REAL
12H540987|2020||10600|50000|10600|53300|63900|06-JAN-19|0|60600|06-JAN-19|53300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
12L410090|2020||15900|73400|15900|67500|83400|06-JAN-19|89300|86800|06-JAN-19|67500|0|0|1560|15-APR-19|4|||||814|||0|0|0|89300||REAL
12L410100|2020||16000|79200|16000|94100|110100|06-JAN-19|95200|101700|06-JAN-19|93300|760|0|1560|15-APR-19|4|||||814|||0|0|0|95200||REAL
12L410111|2020||16000|68200|16000|82700|98700|06-JAN-19|84200|88800|06-JAN-19|82500|220|0|1100|07-SEP-15|4|||||ASR19|||0|0|0|84200||REAL
12L410122|2020||16000|79200|16000|93300|109300|06-JAN-19|95200|101700|06-JAN-19|93300|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|95200||REAL
12L410133|2020||14600|80600|14600|107500|122100|06-JAN-19|95200|108000|06-JAN-19|107500|0|0|1560|16-MAR-15|4|||||ASR19|||0|0|0|95200||REAL
18K611737|2020||169500|216500|169500|249900|419400|06-JAN-19|0|386000|06-JAN-19|244100|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|386000||REAL
18K340675|2020||837400|735100|837400|658000|1495400|06-FEB-19|0|1565200|06-JAN-19|658000|0|0|3148|18-JAN-19|WE|||||030|||0|0|0|1572500||REAL
18K611759|2020||197100|229500|197100|277500|474600|06-JAN-19|0|426600|06-JAN-19|271700|0|0|1700|23-FEB-15|2|||||ASR19|||0|0|0|426600||REAL
18K611760|2020||169500|214900|169500|248800|418300|06-JAN-19|0|384400|06-JAN-19|243000|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|384400||REAL
18K340664|2020||807400|1106200|807400|888400|1695800|06-FEB-19|0|1792100|06-JAN-19|886700|1710|0|4292|18-JAN-19|WE|||||030|||0|0|0|1913600||REAL
19V230134|2020||111200|524200|111200|484500|595700|06-JAN-19|0|635400|06-JAN-19|484500|0|0|3060|18-SEP-17|2|||||ASR19|||0|0|0|635400||REAL
19V230145|2020||111200|447400|111200|481000|592200|06-JAN-19|0|558600|06-JAN-19|481000|0|0|2069|29-NOV-18|2|||||838|||0|0|0|558600||REAL
19J541405|2020||183000|148600|183000|168600|351600|06-JAN-19|0|331600|06-JAN-19|167100|1470|0|833|10-MAY-18|2|||||ASR19|||0|0|0|331600||REAL
22V410213|2020|0|82700|285800|82700|322800|405500|08-JAN-20|0|368500|08-JAN-20|322800|0|0|2582|05-NOV-19|2|96||||837|||0|0|0|368500||REAL
26L312159|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
06G220753|2020||21500|122000|21500|117500|139000|06-FEB-19|0|143500|06-JAN-19|117500|0|0|1262|17-MAY-19|6|||||856|||0|0|0|143500||REAL
22V330739|2020||75600|384900|75600|466100|541700|06-JAN-19|0|460500|06-JAN-19|466100|0|0|2812|05-OCT-17|2|||||ASR19|||0|0|0|460500||REAL
22K130282|2020||180500|25000|180500|77700|258200|06-JAN-19|0|205500|06-JAN-19|77700|0|0|1035|07-FEB-19|2|||||034|||0|0|0|205500||REAL
22K130325|2020||181300|173600|181300|156800|338100|31-JAN-19|0|354900|06-JAN-19|156600|220|0|1488|07-FEB-19|6|||||034|||0|0|0|354900||REAL
22K130343|2020||181000|20000|181000|69300|250300|06-JAN-19|0|201000|06-JAN-19|68600|740|0|1120|07-FEB-19|2|||||034|||0|0|0|201000||REAL
22K130381|2020||187700|66700|187700|85900|273600|06-JAN-19|0|254400|06-JAN-19|78100|7780|0|1324|29-APR-15|2|||||ASR19|||0|0|0|254400||REAL
14G521572|2020||5300|22800|5300|20000|25300|25-JAN-19|0|28100|06-JAN-19|17400|2580|0|720|22-JAN-19|2|||||826|||0|0|0|28100||REAL
14J121321|2020||8700|42800|8700|45800|54500|06-JAN-19|0|51500|06-JAN-19|45800|0|0|824|26-NOV-18|2|||||837|||0|0|0|51500||REAL
14H220867|2020||30800|113200|30800|232100|262900|06-JAN-19|144000|242800|06-JAN-19|219700|12430|0|3120|17-MAR-15|4|||||ASR19|||0|0|0|144000||REAL
14H330995|2020||31300|181100|31300|204000|235300|06-JAN-19|0|212400|06-JAN-19|204000|0|0|1664|03-MAR-17|2|||||ASR19|||0|0|0|212400||REAL
14H331013|2020||28900|127400|28900|150500|179400|06-JAN-19|0|156300|06-JAN-19|150500|0|0|1338|23-FEB-19|2|||||914|||0|0|0|156300||REAL
13H210072|2020||10100|35400|10100|29200|39300|15-APR-19|0|45500|15-APR-19|29000|200|0|792|15-APR-19|2|||||662||100|45500|10100|35400|45500||REAL
13H210083|2020||10100|34900|10100|27800|37900|25-JAN-19|0|45000|06-JAN-19|27300|450|0|792|24-JAN-19|2|||||826|||0|0|0|45000||REAL
13H210094|2020||10600|36600|10600|28500|39100|25-JAN-19|0|47200|06-JAN-19|28500|0|0|792|24-JAN-19|2|||||826|||0|0|0|47200||REAL
13H210106|2020||10200|31800|10200|27100|37300|25-JAN-19|0|42000|06-JAN-19|27100|0|0|792|24-JAN-19|2|||||826|||0|0|0|42000||REAL
12M340774|2020|0|15900|56400|15900|54100|70000|27-FEB-20|0|72300|27-FEB-20|53800|280|0|900|08-NOV-19|2|96||||859|||0|0|0|72300||REAL
14G511485|2020||6400|59300|6400|56600|63000|16-APR-19|65700|60200|16-APR-19|56600|0|0|2160|16-APR-19|4|||||662||100|65700|6400|59300|65700||REAL
14G511504|2020||6100|25200|6100|28600|34700|06-JAN-19|0|31300|06-JAN-19|28600|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|31300||REAL
13N611982|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|69000||REAL
13N611993|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13N612004|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13K230744|2020||18700|64500|18700|59600|78300|06-JAN-19|0|83200|06-JAN-19|59600|0|0|1044|03-NOV-17|2|||||ASR19|||0|0|0|83200||REAL
13K230753|2020||18900|49900|18900|47600|66500|06-JAN-19|0|68800|06-JAN-19|47600|0|0|910|20-FEB-19|2|||||900|||0|0|0|68800||REAL
13M130073|2020||34300|95600|34300|95100|129400|06-JAN-19|0|129900|06-JAN-19|94600|470|0|960|27-FEB-17|2|||||ASR19|||0|0|0|129900||REAL
13M130095|2020||34900|94200|34900|94300|129200|06-JAN-19|0|129100|06-JAN-19|93800|530|0|960||2|||||ASR19|||0|0|0|129100||REAL
13M130161|2020||35300|119600|35300|116700|152000|06-JAN-19|0|154900|06-JAN-19|116700|0|0|1118|13-JUN-18|2|||||ASR19|||0|0|0|154900||REAL
13M130105|2020||34200|125600|34200|119800|154000|06-JAN-19|0|159800|06-JAN-19|97300|22540|0|960|05-MAR-19|2|||||855|||0|0|0|159800||REAL
13M130114|2020||34900|104200|34900|100300|135200|06-MAR-19|0|139100|06-MAR-19|100300|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|139100||REAL
13M130123|2020||35600|93200|35600|86000|121600|06-MAR-19|0|128800|06-MAR-19|86000|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|128800||REAL
13M130172|2020||33900|109700|33900|125600|159500|06-JAN-19|0|143600|06-JAN-19|125600|0|0|1118|13-JUN-18|2|||||ASR19|||0|0|0|143600||REAL
13M130206|2020||36100|124100|36100|155700|191800|06-JAN-19|0|160200|06-JAN-19|155700|0|0|1096|13-JUN-18|2|||||ASR19|||0|0|0|160200||REAL
13L540936|2020||18800|39100|18800|41700|60500|06-JAN-19|0|57900|06-JAN-19|41000|730|0|816|09-FEB-11|2|||||ASR19|||0|0|0|57900||REAL
14G111719|2020||10000|36600|10000|40100|50100|06-JAN-19|0|46600|06-JAN-19|40100|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|46600||REAL
29N230595|2020||75900|518300|75900|446300|522200|18-JAN-19|0|594200|06-JAN-19|430700|15640|0|3568|16-APR-19|6|||||857|||0|0|0|594200||REAL
25M310221|2020||80100|155000|80100|156600|236700|06-JAN-19|0|235100|06-JAN-19|156300|290|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|235100||REAL
25M110285|2020||2244200|399700|2244200|399700|2643900|25-FEB-19|0|||0|399670|0|0|18-DEC-17|1|||||ASR19|||0|0|0|2643900||REAL
25M120020|2020||78300|147600|78300|145200|223500|06-JAN-19|0|225900|06-JAN-19|145200|0|0|1400|01-MAR-19|2|||||861|||0|0|0|225900||REAL
25M310210|2020||80100|185600|80100|212600|292700|25-JAN-19|0|265700|06-JAN-19|210500|2050|0|1377|22-JAN-19|6|||||786|||0|0|0|265700||REAL
25M310232|2020|0|80100|166000|80100|190300|270400|18-MAR-20|0|246100|18-MAR-20|190300|0|0|1326|03-DEC-19|2|96||||864|||0|0|0|246100||REAL
25M310243|2020||80100|117000|80100|120400|200500|06-JAN-19|0|197100|06-JAN-19|119900|500|0|1404|30-MAY-18|2|||||ASR19|||0|0|0|197100||REAL
25L510323|2020||2900|0|2900|0|2900|25-FEB-19|0|||0|0|0|0|02-FEB-12|1|||||ASR19|||0|0|0|2900||REAL
25L510345|2020||22400|0|22400|0|22400|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|22400||REAL
21S220461|2020||100300|204000|100300|237500|337800|06-JAN-19|0|304300|06-JAN-19|237500|0|0|2351||2|||||ASR19|||0|0|0|304300||REAL
21S220470|2020||100000|266600|100000|277200|377200|06-JAN-19|0|366600|06-JAN-19|277200|0|0|2382|13-NOV-17|2|||||ASR19|||0|0|0|366600||REAL
21S220481|2020||100600|208000|100600|229500|330100|06-JAN-19|0|308600|06-JAN-19|229500|0|0|2382||2|||||ASR19|||0|0|0|308600||REAL
24S521125|2020||90800|150300|90800|148700|239500|06-JAN-19|0|241100|06-JAN-19|148700|0|0|1281|31-JAN-17|2|||||ASR19|||0|0|0|241100||REAL
24P141016|2020|0|70600|158100|70600|154500|225100|23-JUN-20|0|228700|23-JUN-20|149900|4590|0|1464|01-MAY-20|2|96||||864|||0|0|0|228700||REAL
24P141025|2020||70600|120900|70600|108900|179500|08-APR-19|0|191500|08-APR-19|104300|4590|0|990|01-APR-19|2|||||905|||0|0|0|191500||REAL
24U530792|2020||70400|209900|70400|219900|290300|05-FEB-19|0|280300|05-FEB-19|219900|0|0|2080|22-JAN-19|2|||||860|||0|0|0|280300||REAL
24U530808|2020||68500|227900|68500|236000|304500|06-JAN-19|0|296400|06-JAN-19|236000|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|296400||REAL
24U530817|2020|0|64600|204400|64600|262000|326600|30-DEC-19|0|269000|30-DEC-19|262000|0|0|1440|29-OCT-19|2|96||||855|||0|0|0|269000||REAL
24P210408|2020||21200|82100|21200|86800|108000|31-JAN-19|0|103300|06-JAN-19|85900|860|0|964|13-FEB-19|2|||||848|||0|0|0|103300||REAL
24P210426|2020||21200|82600|21200|87000|108200|31-JAN-19|0|103800|06-JAN-19|87000|0|0|964|13-FEB-19|2|||||848|||0|0|0|103800||REAL
24P510593|2020||71500|127900|71500|118200|189700|06-JAN-19|0|199400|06-JAN-19|111700|6530|0|990|01-APR-19|2|||||905|||0|0|0|199400||REAL
24P510607|2020|0|73900|144900|73900|122100|196000|10-JUN-20|0|218800|10-JUN-20|122100|0|0|976|28-APR-20|2|96||||836|||0|0|0|218800||REAL
24P510616|2020||73900|107100|73900|99400|173300|25-MAR-19|0|181000|25-MAR-19|92900|6530|0|864|25-MAR-19|2|||||847|||0|0|0|181000||REAL
24V330690|2020||85000|194300|85000|213000|298000|06-JAN-19|0|279300|06-JAN-19|213000|0|0|1984|09-APR-19|2|||||858|||0|0|0|279300||REAL
24N610750|2020|0|114400|42200|114400|85800|200200|06-JAN-20|0|156600|06-JAN-20|85800|0|0|837|14-NOV-19|2|96||||864|||0|0|0|156600||REAL
29O421125|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30H241194|2020|0|52800|84900|52800|83200|136000|05-MAR-20|0|137700|05-MAR-20|83200|0|0|988|27-JAN-20|2|96||||864|||0|0|0|137700||REAL
30H241204|2020||49400|93000|49400|94500|143900|06-JAN-19|0|142400|06-JAN-19|94200|290|0|975|14-MAR-19|2|||||853|||0|0|0|142400||REAL
22L140529|2020|0|225700|119000|225700|137500|363200|31-JAN-20|0|354900|31-JAN-20|137500|0|0|1089|21-NOV-19|3|96|225700|119000|344700|855|||0|0|0|344700||REAL
22L220272|2020||168800|527500|168800|463100|631900|06-JAN-19|0|696300|06-JAN-19|463100|0|0|2458|09-APR-18|2|||||ASR19|||0|0|0|696300||REAL
22L221350|2020|0|51800|86100|51800|121300|173100|14-FEB-20|0|149800|14-FEB-20|119900|1420|0|1080|06-JAN-20|WE|96||||836|||0|0|0|137900||REAL
22L240977|2020||192600|123700|192600|135200|327800|06-JAN-19|0|316300|06-JAN-19|134800|380|0|960||2|||||ASR19|||0|0|0|316300||REAL
22L311154|2020||178900|157900|178900|149100|328000|06-JAN-19|0|336800|06-JAN-19|130200|18940|0|1320|22-MAR-17|2|||||ASR19|||0|0|0|336800||REAL
32M630042|2020||72700|107900|72700|105100|177800|25-JAN-19|0|184300|06-JAN-19|105100|0|0|1144|21-FEB-19|WE|||||853|||0|0|0|180600||REAL
32M630011|2020||107700|151300|107700|160800|268500|05-MAR-19|0|262200|05-MAR-19|128900|31940|0|1250|09-SEP-19|3||107700|151300|259000|HT401|||0|0|0|259000||REAL
32M630020|2020||107700|165000|107700|160900|268600|25-JAN-19|0|278800|06-JAN-19|147900|12980|0|1408|09-SEP-19|3||107700|165000|272700|HT401|||0|0|0|272700||REAL
32M630031|2020|0|108500|853600|108500|970400|1078900|07-FEB-20|0|977600|07-FEB-20|969000|1350|0|5560|07-FEB-20|3||108500|853600|962100|848|||0|0|0|962100||REAL
29K130355|2020|0|91600|197700|91600|194300|285900|19-DEC-19|0|307300|19-DEC-19|194300|0|0|2520|15-NOV-19|3|96|91600|197700|289300|828|||0|0|0|289300||REAL
27P420044|2020||83600|56400|83600|64700|148300|10-SEP-19|0|149000|14-AUG-19|64700|0|0|1040|20-AUG-19|3||83600|56400|140000|HT401|||0|0|0|140000||REAL
27P420066|2020||91500|72800|91500|79100|170600|06-JAN-19|0|164300|06-JAN-19|79100|0|0|864|25-MAR-19|2|||||853|||0|0|0|164300||REAL
27J340401|2020||46500|94900|46500|89600|136100|06-JAN-19|0|141400|06-JAN-19|89300|340|0|950|26-JUN-18|2|||||ASR19|||0|0|0|141400||REAL
29V630566|2020||75800|39400|75800|66700|142500|25-JAN-19|0|115000|06-JAN-19|66700|0|0|784|22-JAN-19|WE|||||764|||0|0|0|115200||REAL
29V630588|2020||59700|55800|59700|82800|142500|27-JAN-19|115500|143500|06-JAN-19|82800|0|0|1232|09-MAY-18|4|||||ASR19|||0|0|0|115500||REAL
29V630599|2020||76500|80500|76500|89300|165800|06-JAN-19|0|157000|06-JAN-19|89300|0|0|960|09-MAY-18|2|||||ASR19|||0|0|0|157000||REAL
30H111239|2020||18400|104600|18400|115900|134300|13-MAR-19|0|123000|13-MAR-19|115900|0|0|1302|06-MAR-19|2|||||843|||0|0|0|123000||REAL
30H111248|2020|0|18400|104500|18400|112900|131300|04-MAR-20|0|122900|04-MAR-20|112900|0|0|1364|30-JAN-20|2|96||||864|||0|0|0|122900||REAL
12O620515|2020|0|24800|107200|24800|104700|129500|28-FEB-20|0|132000|28-FEB-20|104700|0|0|1208|15-JAN-20|2|96||||861|||0|0|0|132000||REAL
22V640122|2020||90500|245800|90500|266800|357300|21-OCT-19|0|357100|21-OCT-19|266800|0|0|2860|21-OCT-19|3||90500|245800|336300|764|||0|0|0|336300||REAL
22M121325|2020|0|228800|322900|228800|271900|500700|09-JUN-20|0|503800|09-JUN-20|271900|0|0|2032|16-DEC-19|3|D|228800|322900|551700|978|||0|0|0|551700||REAL
20K630331|2020||199100|136300|199100|178300|377400|06-JAN-19|0|335400|06-JAN-19|177300|970|0|820|08-FEB-19|2|||||935|||0|0|0|335400||REAL
13E430064|2020||10300|67000|10300|62900|73200|10-MAY-19|77300|78000|10-MAY-19|62900|0|0|1488|01-MAY-19|4|||||863|||0|0|0|77300||REAL
20K630524|2020|1|119700|111600|119700|135000|254700|05-MAY-20|0|231300|05-MAY-20|135000|0|0|1068|04-MAR-20|2|57||||837|||0|0|0|231300||REAL
20J140071|2020||68800|90200|68800|106100|174900|06-JAN-19|0|159000|06-JAN-19|106100|0|0|1226|08-FEB-19|2|||||841|||0|0|0|159000||REAL
21W320152|2020||133300|97600|133300|139400|272700|20-FEB-19|0|230900|20-FEB-19|139400|0|0|1275|04-MAY-11|2|||||ASR19|||0|0|0|230900||REAL
29O240634|2020||85400||85400|0|85400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|85400|85400|0|85400||REAL
29O340011|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-11|1|||||ASR19|||0|0|0|5200||REAL
29P420156|2020||81700|99000|81700|117000|198700|06-JAN-19|0|180700|06-JAN-19|117000|0|0|888|10-FEB-11|2|||||ASR19|||0|0|0|180700||REAL
29P420167|2020||81900|103300|81900|115800|197700|06-JAN-19|0|185200|06-JAN-19|115800|0|0|1190||2|||||ASR19|||0|0|0|185200||REAL
29P420189|2020||81500|123100|81500|139200|220700|06-JAN-19|0|204600|06-JAN-19|139200|0|0|1432||2|||||ASR19|||0|0|0|204600||REAL
29P420190|2020||81300|94700|81300|105300|186600|06-JAN-19|0|176000|06-JAN-19|105300|0|0|1094|03-OCT-17|2|||||ASR19|||0|0|0|176000||REAL
29P420200|2020||81300|84300|81300|88600|169900|06-JAN-19|0|165600|06-JAN-19|87700|910|0|888|09-OCT-17|2|||||ASR19|||0|0|0|165600||REAL
29P420211|2020|0|81300|77200|81300|85200|166500|15-JAN-20|0|158500|15-JAN-20|85200|0|0|839|01-NOV-19|2|96||||863|||0|0|0|158500||REAL
21V620097|2020||132000|225600|132000|240600|372600|06-JAN-19|0|357600|06-JAN-19|240600|0|0|2153||2|||||ASR19|||0|0|0|357600||REAL
21V620103|2020||140500|230100|140500|282600|423100|06-JAN-19|0|370600|06-JAN-19|268600|14010|0|1322|03-MAR-17|2|||||ASR19|||0|0|0|370600||REAL
21S640065|2020|0|164100|246200|164100|313400|477500|14-MAY-20|0|410300|14-MAY-20|313400|0|0|2178|07-APR-20|6|96||||863|||0|0|0|410300||REAL
21S640111|2020|0|162500|221300|162500|238500|401000|15-MAY-20|0|383800|15-MAY-20|236500|2000|0|2236|07-APR-20|2|96||||863|||0|0|0|383800||REAL
21S640120|2020|0|163500|207200|163500|268300|431800|24-APR-20|0|355200|24-APR-20|268300|0|0|1882|24-APR-20|3|D|163500|207200|370700|825|||0|0|0|370700||REAL
21S640142|2020|1|163800|252900|163800|303500|467300|29-APR-20|0|388100|29-APR-20|303500|0|0|1904|25-FEB-20|3|11|163800|252900|416700|786|||0|0|0|416700||REAL
21S640153|2020||170600|142800|170600|219900|390500|28-JAN-19|0|313400|28-JAN-19|219900|0|0|1945|16-AUG-17|2|||||ASR19|||0|0|0|313400||REAL
21S640164|2020|7|164300||164300|452500|616800|04-MAY-20|0|670600|04-MAY-20|422600|29860|0|3062|21-FEB-20|11|01||||786|||0|0|0|164300||REAL
30U420050|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|9700||REAL
28H341020|2020||30500|101200|30500|105900|136400|06-JAN-19|0|131700|06-JAN-19|105900|0|0|1188|07-MAR-19|2|||||828|||0|0|0|131700||REAL
28H340993|2020||42600|80400|42600|95000|137600|06-JAN-19|0|123000|06-JAN-19|95000|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|123000||REAL
28M640602|2020||91800|239900|91800|243800|335600|06-JAN-19|0|331700|06-JAN-19|243800|0|0|2046|02-OCT-18|2|||||853|||0|0|0|331700||REAL
28H341011|2020||30900|90300|30900|100700|131600|13-MAR-19|0|121200|13-MAR-19|100100|630|0|925|07-MAR-19|2|||||828|||0|0|0|121200||REAL
28M640598|2020|0|92600|242500|92600|229700|322300|10-FEB-20|0|335100|10-FEB-20|229700|0|0|2320|16-JAN-20|6|96||||828|||0|0|0|335100||REAL
29K530018|2020||84400|131100|84400|138600|223000|06-JAN-19|0|215500|06-JAN-19|138600|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
29K530029|2020||77000|134200|77000|143100|220100|06-JAN-19|0|211200|06-JAN-19|143100|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|211200||REAL
31K640204|2020||53000|196200|53000|228400|281400|06-JAN-19|0|249200|06-JAN-19|228400|0|0|2075|21-FEB-19|2|||||863|||0|0|0|249200||REAL
31K640222|2020|0|55300|202100|55300|264600|319900|05-MAY-20|0|257400|05-MAY-20|264600|0|0|1856|17-MAR-20|2|96||||864|||0|0|0|257400||REAL
31K640231|2020||56200|178900|56200|224700|280900|06-JAN-19|0|235100|06-JAN-19|224700|0|0|1979|29-APR-15|2|||||ASR19|||0|0|0|235100||REAL
31K640240|2020||55200|191300|55200|224000|279200|06-JAN-19|0|246500|06-JAN-19|224000|0|0|2040|29-MAR-16|2|||||ASR19|||0|0|0|246500||REAL
31K640251|2020||50400|191300|50400|226000|276400|06-JAN-19|0|241700|06-JAN-19|226000|0|0|1935|29-APR-15|2|||||ASR19|||0|0|0|241700||REAL
25Q430710|2020||88200|165200|88200|188700|276900|06-JAN-19|0|253400|06-JAN-19|188700|0|0|1722|24-MAR-16|2|||||ASR19|||0|0|0|253400||REAL
25R310343|2020||82000|148900|82000|156200|238200|31-JAN-19|0|230900|06-JAN-19|156200|0|0|1328|09-NOV-17|2|||||ASR19|||0|0|0|230900||REAL
25R310352|2020||82000|136700|82000|146400|228400|31-JAN-19|0|218700|06-JAN-19|146400|0|0|1337|19-APR-12|2|||||ASR19|||0|0|0|218700||REAL
25R310361|2020||82000|145800|82000|149500|231500|03-APR-19|0|227800|03-APR-19|149500|0|0|1337|06-MAR-18|2|||||ASR19|||0|0|0|227800||REAL
25R310370|2020||82000|136300|82000|138700|220700|03-APR-19|0|218300|03-APR-19|138700|0|0|1262|08-MAR-16|2|||||ASR19|||0|0|0|218300||REAL
25M630431|2020||74300|106100|74300|111100|185400|06-JAN-19|0|180400|06-JAN-19|111100|0|0|1092|14-MAR-18|2|||||ASR19|||0|0|0|180400||REAL
25M630442|2020||74300|92500|74300|104800|179100|28-JAN-19|0|166800|28-JAN-19|104100|690|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|166800||REAL
28K130503|2020||93900|116500|93900|118200|212100|06-JAN-19|0|210400|06-JAN-19|118200|0|0|1181|27-FEB-19|2|||||757|||0|0|0|210400||REAL
28P521025|2020||81100|114900|81100|123400|204500|06-JAN-19|0|196000|06-JAN-19|123400|0|0|1189||2|||||ASR19|||0|0|0|196000||REAL
28P521047|2020||83700|156800|83700|187400|271100|20-FEB-19|0|240500|20-FEB-19|187400|0|0|1824|26-MAR-19|2|||||857|||0|0|0|240500||REAL
28W320342|2020||66500|212800|66500|212400|278900|06-JAN-19|0|279300|06-JAN-19|212400|0|0|1969|14-FEB-17|2|||||ASR19|||0|0|0|279300||REAL
28W320353|2020||66400|190000|66400|182100|248500|06-JAN-19|0|256400|06-JAN-19|182100|0|0|2088|26-MAY-11|2|||||ASR19|||0|0|0|256400||REAL
28W320386|2020||66300|146400|66300|157400|223700|10-OCT-19|0|212700|10-OCT-19|157400|0|0|1272|20-MAR-19|3||66300|146400|212700|903|||0|0|0|212700||REAL
28W320397|2020|0|68200|206400|68200|187400|255600|20-FEB-20|0|274600|20-FEB-20|187000|360|0|2304|17-OCT-19|2|96||||857|||0|0|0|274600||REAL
28W320403|2020||69800|229600|69800|237700|307500|06-JAN-19|0|299400|06-JAN-19|237700|0|0|1942|14-FEB-17|2|||||ASR19|||0|0|0|299400||REAL
28W320412|2020||66400|193700|66400|196100|262500|06-JAN-19|0|260100|06-JAN-19|196100|0|0|2408|09-FEB-11|2|||||ASR19|||0|0|0|260100||REAL
29K331864|2020||15600|67400|15600|72300|87900|06-JAN-19|0|83000|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
29K331875|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K410020|2020||88700|95000|88700|116900|205600|06-JAN-19|0|183700|06-JAN-19|116900|0|0|1352|26-FEB-19|2|||||935|||0|0|0|183700||REAL
29K630228|2020||54400|131600|54400|144900|199300|06-JAN-19|0|186000|06-JAN-19|144900|0|0|1269|22-JUN-18|2|||||ASR19|||0|0|0|186000||REAL
25K630587|2020||45100|87100|45100|91200|136300|28-JAN-19|0|132200|28-JAN-19|91200|0|0|912|27-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
25H410031|2020||41700|53800|41700|111600|153300|27-JAN-19|95500|155400|06-JAN-19|104100|7450|0|3076|30-JUL-18|4|||||ASR19|||0|0|0|95500||REAL
25H410042|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40100|40100|0|40100||REAL
29V540823|2020|0|75000|261300|75000|267900|342900|09-JAN-20|0|336300|09-JAN-20|267900|0|0|2788|16-OCT-19|2|96||||857|||0|0|0|336300||REAL
15L440944|2020||22300|126400|22300|148500|170800|06-JAN-19|0|148700|06-JAN-19|148500|0|0|1392||2|||||ASR19|||0|0|0|148700||REAL
15L440991|2020||20800|122400|20800|131100|151900|06-JAN-19|0|143200|06-JAN-19|131100|0|0|1320|25-FEB-19|2|||||856|||0|0|0|143200||REAL
29U140033|2020||34100||34100|0|34100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|34100||REAL
29W130560|2020|0|2400|0|2400|0|2400|10-SEP-19|0||15-JUL-19|0|0|0|0|26-MAR-20|3|D|2400|0|2400|978|||0|0|0|2400||REAL
29W210288|2020||60800|392200|60800|346900|407700|06-JAN-19|0|453000|06-JAN-19|344200|2740|0|3764||2|||||ASR19|||0|0|0|453000||REAL
29W220100|2020||57000|230500|57000|220100|277100|06-JAN-19|0|287500|06-JAN-19|220100|0|0|2196||2|||||ASR19|||0|0|0|287500||REAL
29W641280|2020||66800|186700|66800|218600|285400|06-JAN-19|0|253500|06-JAN-19|218600|0|0|1998|09-OCT-17|2|||||ASR19|||0|0|0|253500||REAL
29X340450|2020||3800|0|3800|0|3800|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||3800|0|3800|HT401|||0|0|0|3800||REAL
31M440941|2020||74200|325100|74200|310700|384900|06-JAN-19|0|399300|06-JAN-19|296700|13980|0|2526||2|||||ASR19|||0|0|0|399300||REAL
18V130286|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
18V210355|2020|0|123000|959200|123000|1141300|1264300|07-JAN-20|0|1161500|07-JAN-20|1111000|30250|0|2762|18-OCT-19|3|96|123000|959200|1082200|828|||0|0|0|1082200||REAL
18V320454|2020|0|124600|801100|124600|940000|1064600|26-NOV-19|0|925700|26-NOV-19|899800|40230|0|3090|23-OCT-19|2|96||||864|||0|0|0|925700||REAL
18W230044|2020||5900|0|5900|0|5900|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|5900|5900|0|5900||REAL
18W310290|2020||171700|805800|171700|1049100|1220800|18-JAN-19|0|977500|06-JAN-19|1048200|910|0|4294|30-JUL-19|3||171700|805800|977500|HT401|||0|0|0|977500||REAL
18W630169|2020||575400|0|575400|0|575400|25-FEB-19|0||04-MAR-15|0|0|0|0|08-FEB-12|1|||||ASR19||100|575400|575400|0|575400||REAL
18X310101|2020||12100|0|12100|0|12100|31-OCT-18|0||26-AUG-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|12100||REAL
27M620247|2020||98300|139400|98300|143500|241800|06-JAN-19|0|237700|06-JAN-19|143400|120|0|1706|26-SEP-18|2|||||845|||0|0|0|237700||REAL
27J612847|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J321150|2020||53100|87300|53100|84500|137600|06-JAN-19|0|140400|06-JAN-19|84500|0|0|988|27-JUN-18|2|||||ASR19|||0|0|0|140400||REAL
17J330193|2020|0|30400|90300|30400|81100|111500|12-MAR-20|0|120700|12-MAR-20|78500|2620|0|1020|20-FEB-20|2|96||||855|||0|0|0|120700||REAL
15G530735|2020||4000|31000|4000|30500|34500|06-JAN-19|0|35000|06-JAN-19|28400|2070|0|840|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
15G540213|2020||3500|31100|3500|35100|38600|06-JAN-19|0|34600|06-JAN-19|35100|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|34600||REAL
15G540507|2020||6300|19400|6300|22900|29200|25-JAN-19|0|25700|06-JAN-19|22800|130|0|1053|22-JAN-19|2|||||826|||0|0|0|25700||REAL
29Q630123|2020|0|81800|69700|81800|91600|173400|14-FEB-20|0|151500|14-FEB-20|91600|0|0|816|25-OCT-19|2|96||||836|||0|0|0|151500||REAL
30K210260|2020||63300|104500|63300|111900|175200|06-JAN-19|0|167800|06-JAN-19|111900|0|0|1194|23-MAY-12|2|||||ASR19|||0|0|0|167800||REAL
30K210282|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|8300||
30K210307|2020||63200|122600|63200|122600|185800|25-JAN-19|0|196700|06-JAN-19|122400|180|0|2125|22-JAN-19|1|||||786|||0|0|0|185800||REAL
30K210462|2020||20200||20200|0|20200|10-JUN-20|0||10-JUN-20|0|0|0|0|22-FEB-19|11|||||913|||0|0|0|20200||REAL
30K210480|2020||55000||55000|0|55000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||913|||0|0|0|55000||REAL
30K210509|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||913|||0|0|0|13500||REAL
34J420475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
34J420486|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|1|||||ASR19||100|0|0|0|0||REAL
33J311057|2020|0|51000|293700|51000|310400|361400|10-MAR-20|0|344700|10-MAR-20|310400|0|0|2490|25-FEB-20|WE|96||||838|||0|0|0|344700||REAL
08L510779|2020||28600|141900|28600|147600|176200|14-FEB-19|0|170500|14-FEB-19|147600|0|0|1496|12-FEB-19|2|||||502|||0|0|0|170500||REAL
27H640771|2020||24100|45000|24100|54400|78500|28-JAN-19|0|69100|28-JAN-19|51200|3160|0|884|03-JAN-19|2|||||828|||0|0|0|69100||REAL
24R611414|2020||74900|133900|74900|170700|245600|06-JAN-19|0|208800|06-JAN-19|170700|0|0|1440||2|||||ASR19|||0|0|0|208800||REAL
25X330224|2020||108300|164200|108300|230300|338600|16-JAN-19|0|301200|06-JAN-19|230300|0|0|1433|16-JAN-19|3||108300|164200|272500|ASR19|||0|0|0|272500||REAL
18M140583|2020||373700|466300|373700|669000|1042700|10-SEP-19|0|1006100|06-JAN-19|669000|0|0|2596|24-AUG-19|3||373700|466300|840000|HT401|||0|0|0|840000||REAL
18M140572|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUL-18|11|||||ASR19|||0|0|0|6800||REAL
18M140561|2020||434800|587000|434800|622300|1057100|04-MAY-20|0|1021800|04-MAY-20|592200|30060|0|3500|25-APR-19|6|||||HT401|||0|0|0|1021800||REAL
22R230477|2020||105200|187800|105200|194200|299400|12-SEP-19|0|303200|12-SEP-19|194200|0|0|1332|12-SEP-19|3||105200|187800|293000|HT401|||0|0|0|293000||REAL
24R611405|2020||74900|170200|74900|193800|268700|06-JAN-19|0|245100|06-JAN-19|193800|0|0|1440|01-MAR-17|2|||||ASR19|||0|0|0|245100||REAL
24R611423|2020||79100|165000|79100|181900|261000|06-JAN-19|0|244100|06-JAN-19|181900|0|0|1524||2|||||ASR19|||0|0|0|244100||REAL
25H241336|2020|0|40200|49800|40200|84900|125100|08-MAY-20|0|140400|08-MAY-20|84900|0|0|1272|02-APR-20|3|96|40200|49800|90000|853|||0|0|0|90000||REAL
25H241363|2020||40900|87700|40900|81800|122700|06-JAN-19|0|128600|06-JAN-19|77800|3980|0|840|01-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
25H241372|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-18|11|||||ASR19|||0|0|0|1100||REAL
25H241390|2020||18000|22600|18000|22600|40600|25-FEB-19|0|||0|22590|0|0|08-APR-15|1|||||ASR19|||0|0|0|40600||REAL
25H241400|2020|0|31000|55600|31000|56700|87700|13-MAY-20|0|86600|13-MAY-20|56300|400|0|736|02-APR-20|2|96||||853|||0|0|0|86600||REAL
25P110701|2020||65800|86000|65800|66300|132100|31-JAN-19|0|151800|06-JAN-19|58200|8080|0|1080|27-MAR-19|2|||||862|||0|0|0|151800||REAL
25P110765|2020||69700|25600|69700|25600|95300|25-FEB-19|0|||0|25630|0|0|27-JAN-15|1|||||ASR19||100|95300|69700|25600|95300||REAL
25P110811|2020||72900|123800|72900|141000|213900|25-MAR-19|0|196700|25-MAR-19|133200|7760|0|1780|27-JAN-15|2|||||ASR19||100|196700|72900|123800|196700||REAL
25P110857|2020||67900|33600|67900|44000|111900|10-SEP-19|0|101500|29-JUL-19|44000|0|0|960|12-AUG-19|3||67900|33600|101500|HT401|||0|0|0|101500||REAL
25P110866|2020||72200|85400|72200|75500|147700|31-JAN-19|0|157600|06-JAN-19|68000|7490|0|1080|14-FEB-17|2|||||ASR19|||0|0|0|157600||REAL
25P120041|2020||47600|57900|47600|70000|117600|10-SEP-19|118700|126100|06-JAN-19|70000|0|0|1564|17-AUG-19|3||47600|57900|105500|HT401|||0|0|0|105500||REAL
25P120072|2020||62300|56800|62300|41300|103600|12-APR-19|0|119100|12-APR-19|28600|12650|0|702|27-MAR-19|2|||||836|||0|0|0|119100||REAL
25P120083|2020||47600|179900|47600|201600|249200|31-JAN-19|0|228700|06-JAN-19|201600|0|0|1508|17-JAN-19|WE|||||764|||0|0|0|227500||REAL
25P120193|2020||47600|72100|47600|77400|125000|31-JAN-19|119700|130100|06-JAN-19|77400|0|0|1564|27-MAR-19|4|||||836|||0|0|0|119700||REAL
25L640521|2020||130000|237500|130000|251700|381700|06-JAN-19|0|367500|06-JAN-19|251700|0|0|1984|12-OCT-18|2|||||838|||0|0|0|367500||REAL
25L640552|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
25L640563|2020||70600|200|70600|200|70800|25-FEB-19|0|||0|230|0|0|27-JAN-15|1|||||ASR19||100|70800|70600|200|70800||REAL
27J540775|2020||53800|68800|53800|72800|126600|06-JAN-19|0|122600|06-JAN-19|71900|900|0|888||2|||||ASR19|||0|0|0|122600||REAL
21J220406|2020||113800|116700|113800|118400|232200|06-JAN-19|0|230500|06-JAN-19|118400|0|0|1287|24-AUG-18|2|||||ASR19|||0|0|0|230500||REAL
21J220415|2020|0|113800|102200|113800|139400|253200|17-MAR-20|0|254900|17-MAR-20|139000|370|0|1346|05-MAR-20|3|96|113800|102200|216000|855|||0|0|0|216000||REAL
19K420196|2020||327900|532900|327900|464500|792400|25-JAN-19|0|860800|06-JAN-19|424000|40460|0|2268|23-JAN-19|6|||||848|||0|0|0|860800||REAL
19K420206|2020||358700|370200|358700|302900|661600|25-JAN-19|0|728900|06-JAN-19|294300|8620|0|2416|23-JAN-19|6|||||848|||0|0|0|728900||REAL
19K420217|2020||204800|160500|204800|189700|394500|06-JAN-19|0|365300|06-JAN-19|189700|0|0|1344|01-JUN-15|2|||||ASR19|||0|0|0|365300||REAL
24R221932|2020||94500|270400|94500|277400|371900|06-JAN-19|0|364900|06-JAN-19|277400|0|0|2376|08-JAN-14|2|||||ASR19|||0|0|0|364900||REAL
30K530627|2020||67800|60200|67800|60200|128000|26-APR-19|0|98800|06-JAN-19|60200|0|0|1588|25-APR-19|1|||||030|||0|0|0|128000||REAL
24R221914|2020||94500|271200|94500|275700|370200|06-JAN-19|0|365700|06-JAN-19|275700|0|0|2480|23-APR-12|2|||||ASR19|||0|0|0|365700||REAL
24R221923|2020||94500|264400|94500|270800|365300|06-JAN-19|0|358900|06-JAN-19|270800|0|0|2586|09-FEB-11|2|||||ASR19|||0|0|0|358900||REAL
25R541527|2020||94500|260200|94500|265500|360000|06-JAN-19|0|354700|06-JAN-19|265500|0|0|2488||2|||||ASR19|||0|0|0|354700||REAL
18K612860|2020||251200|290000|251200|372000|623200|06-FEB-19|0|557500|06-JAN-19|369000|0|0|1922|17-JAN-19|WE|||||030|||0|0|0|541200||REAL
18K612859|2020||250700|292100|250700|374100|624800|06-FEB-19|0|559100|06-JAN-19|371100|0|0|1918|17-JAN-19|WE|||||030|||0|0|0|542800||REAL
18K612848|2020||250000|288400|250000|368000|618000|06-FEB-19|0|554800|06-JAN-19|365000|0|0|1984|17-JAN-19|WE|||||030|||0|0|0|538400||REAL
18K612837|2020||277800|338000|277800|398700|676500|06-JAN-19|0|615800|06-JAN-19|395700|0|0|2133|05-JUN-18|2|||||ASR19|||0|0|0|615800||REAL
18K612826|2020||261300|264500|261300|380800|642100|10-SEP-19|0|579500|06-JAN-19|377800|0|0|2050|29-AUG-19|3||261300|264500|525800|HT401|||0|0|0|525800||REAL
18K612815|2020||272000|331000|272000|396900|668900|06-JAN-19|0|603000|06-JAN-19|393900|0|0|2087|05-JUN-18|2|||||ASR19|||0|0|0|603000||REAL
18K612804|2020||276900|336900|276900|395400|672300|06-JAN-19|0|613800|06-JAN-19|392400|0|0|2150|05-JUN-18|2|||||ASR19|||0|0|0|613800||REAL
18K612794|2020|0|261300|248700|261300|377900|639200|14-FEB-20|0|579500|14-FEB-20|374900|0|0|2050|30-DEC-19|3|96|261300|248700|510000|HT401|||0|0|0|510000||REAL
23L610575|2020||315900|406000|315900|397000|712900|06-JAN-19|0|721900|06-JAN-19|397000|0|0|2586|27-JUL-18|2|||||ASR19|||0|0|0|721900||REAL
18K612783|2020||272000|331000|272000|392200|664200|06-JAN-19|0|603000|06-JAN-19|389200|0|0|2087|05-JUN-18|2|||||ASR19|||0|0|0|603000||REAL
18K612772|2020||291800|354900|291800|412000|703800|06-JAN-19|0|646700|06-JAN-19|409000|0|0|2268|05-JUN-18|2|||||ASR19|||0|0|0|646700||REAL
18K612761|2020||316600|390400|316600|444600|761200|06-JAN-19|0|707000|06-JAN-19|441600|0|0|2441|05-JUN-18|2|||||ASR19|||0|0|0|707000||REAL
23L610597|2020||360000|315400|360000|356600|716600|12-APR-19|0|675400|12-APR-19|352600|3980|0|1740|03-AUG-18|2|||||ASR19|||0|0|0|675400||REAL
24Q610021|2020|0|152900|98800|152900|156700|309600|24-JUN-20|0|251700|24-JUN-20|156700|0|0|1575|27-APR-20|2|96||||864|||0|0|0|251700||REAL
24Q610625|2020|0|99400|125300|99400|165400|264800|18-JUN-20|0|248900|18-JUN-20|165400|0|0|1480|04-MAY-20|3|96|99400|125300|224700|864|||0|0|0|224700||REAL
22U240491|2020||84300|257500|84300|324100|408400|06-JAN-19|0|341800|06-JAN-19|323400|700|0|1770|17-APR-19|2|||||853|||0|0|0|341800||REAL
08H240992|2020||32800|115500|32800|105800|138600|06-JAN-19|0|148300|06-JAN-19|105800|0|0|1796|16-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
16K610129|2020||20700|42300|20700|42300|63000|06-JAN-19|0|67100|06-JAN-19|42300|0|0|912|10-MAR-17|1|||||ASR19|||0|0|0|63000||REAL
08H241131|2020||34200|103100|34200|85700|119900|18-MAR-19|0|137300|18-MAR-19|85700|0|0|1608||2|||||ASR19|||0|0|0|137300||REAL
18Q110065|2020||77800|249700|77800|261700|339500|28-JAN-19|0|327500|28-JAN-19|261700|0|0|1902|31-MAY-18|2|||||ASR19|||0|0|0|327500||REAL
17K210302|2020||140000|199600|140000|152100|292100|06-JAN-19|0|339600|06-JAN-19|143500|8570|0|1286|26-OCT-18|2|||||858|||0|0|0|339600||REAL
22N220225|2020||166500|134300|166500|174000|340500|06-JAN-19|0|300800|06-JAN-19|174000|0|0|1214|27-SEP-18|2|||||845|||0|0|0|300800||REAL
24R440300|2020||87800|121600|87800|135100|222900|06-JAN-19|0|209400|06-JAN-19|135100|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|209400||REAL
18J141060|2020||256500|232800|256500|283500|540000|06-JAN-19|0|489300|06-JAN-19|283500|0|0|1728|09-MAY-18|2|||||ASR19|||0|0|0|489300||REAL
18J210238|2020|0|192000|68000|192000|136800|328800|02-MAR-20|0|298000|02-MAR-20|133500|3300|0|1632|06-FEB-20|3|96|192000|68000|260000|HT401|||0|0|0|260000||REAL
09E530897|2020||1508900|4510500|1508900|4510500|6019400|25-FEB-19|0||19-NOV-14|0|4510540|0|0||1|||||ASR19||100|6019400|1508900|4510500|6019400||REAL
16J330653|2020||800|8100|800|8100|8900|06-JAN-19|0||06-JAN-19|0|8140|0|0|24-FEB-15|1|||||ASR19|||0|0|0|8900||REAL
10L230766|2020||759400|0|759400|0|759400|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|759400|759400|0|759400||REAL
21S340453|2020||101700|390400|101700|436500|538200|18-JAN-19|0|486500|06-JAN-19|436500|0|0|2534|24-APR-19|WE|||||828|||0|0|0|492100||REAL
21S340462|2020||93100|397700|93100|446900|540000|18-JAN-19|0|485200|06-JAN-19|446900|0|0|2534|24-APR-19|WE|||||HT401|||0|0|0|490800||REAL
24K110404|2020||127500|101000|127500|131400|258900|06-JAN-19|0|228500|06-JAN-19|131400|0|0|960|16-OCT-18|2|||||841|||0|0|0|228500||REAL
20O210218|2020||675000|504800|675000|486300|1161300|18-JAN-19|0|1179800|06-JAN-19|447600|38740|0|4456|16-JAN-19|6|||||978|||0|0|0|1179800||REAL
24J630642|2020||51100|86700|51100|94300|145400|06-JAN-19|0|137800|06-JAN-19|94000|260|0|925|15-AUG-18|2|||||ASR19|||0|0|0|137800||REAL
24J631115|2020||50900|82200|50900|80900|131800|06-JAN-19|0|133100|06-JAN-19|80100|770|0|888|17-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
24K110808|2020||113800|236700|113800|209400|323200|06-JAN-19|0|350500|06-JAN-19|209400|0|0|1440|16-OCT-18|2|||||838|||0|0|0|350500||REAL
24K110936|2020||106200|76600|106200|68700|174900|06-JAN-19|0|182800|06-JAN-19|68700|0|0|1204|09-AUG-16|2|||||ASR19|||0|0|0|182800||REAL
24K120681|2020||126000|79400|126000|96000|222000|06-JAN-19|0|205400|06-JAN-19|96000|0|0|890|18-OCT-18|2|||||855|||0|0|0|205400||REAL
19M430313|2020||159300|321000|159300|341900|501200|06-JAN-19|0|480300|06-JAN-19|341900|0|0|2166|19-SEP-18|2|||||854|||0|0|0|480300||REAL
26M610812|2020||83400|203300|83400|202800|286200|06-JAN-19|0|286700|06-JAN-19|202800|0|0|1711|25-OCT-18|2|||||828|||0|0|0|286700||REAL
26M610830|2020||87000|168900|87000|192100|279100|16-APR-19|0|255900|16-APR-19|191200|910|0|1622|16-APR-19|2|||||764|||0|0|0|255900||REAL
23U410055|2020||91900|160700|91900|179700|271600|06-JAN-19|0|252600|06-JAN-19|179700|0|0|1512|25-OCT-17|2|||||ASR19|||0|0|0|252600||REAL
23J120946|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|28-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120955|2020||28400|118600|28400|145600|174000|06-JAN-19|0|147000|06-JAN-19|142000|0|0|1136|28-AUG-18|2|||||ASR19|||0|0|0|147000||REAL
23J120964|2020||32900|135500|32900|162400|195300|06-JAN-19|0|168400|06-JAN-19|158800|0|0|1316|28-AUG-18|2|||||ASR19|||0|0|0|168400||REAL
23V510615|2020||86800|219400|86800|238700|325500|11-FEB-19|0|306200|11-FEB-19|238700|0|0|2502|26-SEP-13|2|||||ASR19|||0|0|0|306200||REAL
23V510651|2020||78900|229100|78900|221100|300000|06-JAN-19|0|308000|06-JAN-19|221100|0|0|2400||2|||||ASR19|||0|0|0|308000||REAL
23V510624|2020||79900|218700|79900|234000|313900|20-FEB-19|0|298600|20-FEB-19|234000|0|0|1860||2|||||ASR19|||0|0|0|298600||REAL
23V510633|2020||76200|224900|76200|261400|337600|06-JAN-19|0|301100|06-JAN-19|261400|0|0|1588|03-NOV-16|2|||||ASR19|||0|0|0|301100||REAL
23V510642|2020||75200|254900|75200|246700|321900|06-JAN-19|0|330100|06-JAN-19|246700|0|0|2420|25-APR-19|2|||||855|||0|0|0|330100||REAL
23V510660|2020||82000|239900|82000|288600|370600|20-FEB-19|0|321900|20-FEB-19|288600|0|0|2056|21-DEC-15|2|||||ASR19|||0|0|0|321900||REAL
23V510671|2020||73100|179700|73100|188000|261100|06-JAN-19|0|252800|06-JAN-19|188000|0|0|1537|25-APR-19|2|||||855|||0|0|0|252800||REAL
23V510682|2020||73100|162300|73100|209000|282100|06-JAN-19|0|235400|06-JAN-19|209000|0|0|578|13-OCT-17|2|||||ASR19|||0|0|0|235400||REAL
23V510693|2020||73100|174600|73100|184600|257700|06-JAN-19|0|247700|06-JAN-19|184600|0|0|1544|23-MAR-15|2|||||ASR19|||0|0|0|247700||REAL
23P241162|2020|0|61500|167800|61500|219300|280800|11-MAR-20|0|229300|11-MAR-20|219300|0|0|1492|02-JAN-20|2|96||||864|||0|0|0|229300||REAL
23P241171|2020||82100|188000|82100|254300|336400|06-FEB-19|0|272800|06-JAN-19|254300|0|0|2096|17-JAN-19|WE|||||030|||0|0|0|270100||REAL
23J530101|2020||83900|129600|83900|115300|199200|06-JAN-19|0|213500|06-JAN-19|115100|170|0|957|08-FEB-19|2|||||913|||0|0|0|213500||REAL
23J530112|2020||66700|133600|66700|124800|191500|06-JAN-19|0|200300|06-JAN-19|121400|3440|0|914|08-FEB-19|2|||||913|||0|0|0|200300||REAL
23J530123|2020||70300|120800|70300|128100|198400|06-JAN-19|0|191100|06-JAN-19|124400|3720|0|1157|08-FEB-19|2|||||913|||0|0|0|191100||REAL
23J530134|2020||70300|106200|70300|116900|187200|27-FEB-19|0|176500|27-FEB-19|116900|0|0|1164|08-FEB-19|2|||||913|||0|0|0|176500||REAL
23J420145|2020||59400|109600|59400|102700|162100|06-JAN-19|0|169000|06-JAN-19|98400|4320|0|984|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
23J420156|2020||61500|157800|61500|137200|198700|26-FEB-19|0|219300|26-FEB-19|137200|0|0|986|08-FEB-19|2|||||855|||0|0|0|219300||REAL
19Q130424|2020||160100|237000|160100|263800|423900|06-JAN-19|0|397100|06-JAN-19|263800|0|0|2552|01-FEB-18|2|||||ASR19|||0|0|0|397100||REAL
19Q130451|2020||164500|293800|164500|318500|483000|06-JAN-19|0|458300|06-JAN-19|318000|540|0|3033|09-FEB-11|2|||||ASR19|||0|0|0|458300||REAL
20Q630016|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
20Q630092|2020||540000|312100|540000|339500|879500|25-APR-19|0|852100|25-APR-19|334700|4770|0|1527|09-OCT-17|2|||||ASR19|||0|0|0|852100||REAL
20Q630153|2020||449800|327800|449800|397500|847300|23-APR-19|0|777600|23-APR-19|391900|5630|0|1630|21-MAR-19|2|||||855|||0|0|0|777600||REAL
31K330141|2020||52200|269300|52200|298100|350300|06-JAN-19|0|321500|06-JAN-19|296600|1520|0|2424||2|||||ASR19|||0|0|0|321500||REAL
28P520574|2020||82100|137400|82100|162000|244100|06-JAN-19|0|219500|06-JAN-19|161200|780|0|1505|10-FEB-17|2|||||ASR19|||0|0|0|219500||REAL
28P520585|2020||81900|137600|81900|156600|238500|06-JAN-19|0|219500|06-JAN-19|156600|0|0|1438|09-MAR-18|2|||||ASR19|||0|0|0|219500||REAL
31K330084|2020||119100|280900|119100|348600|467700|10-SEP-19|0|417300|06-JAN-19|346700|1850|0|2372|21-AUG-19|3||119100|280900|400000|HT401|||0|0|0|400000||REAL
31K330150|2020||52200|268100|52200|270000|322200|06-JAN-19|0|320300|06-JAN-19|270000|0|0|2432||2|||||ASR19|||0|0|0|320300||REAL
31K330161|2020||52200|280600|52200|342900|395100|27-FEB-19|0|332800|27-FEB-19|342900|0|0|2298|08-FEB-12|2|||||ASR19|||0|0|0|332800||REAL
28P510520|2020||96600|203700|96600|228800|325400|20-FEB-19|0|299700|20-FEB-19|228800|0|0|2203|23-JAN-19|WE|||||764|||0|0|0|300300||REAL
28P510531|2020||82600|119000|82600|139100|221700|06-JAN-19|0|201600|06-JAN-19|139100|0|0|1271|10-FEB-11|2|||||ASR19|||0|0|0|201600||REAL
28P510542|2020||82600|138900|82600|165300|247900|06-JAN-19|0|221500|06-JAN-19|165300|0|0|1608|07-FEB-17|2|||||ASR19|||0|0|0|221500||REAL
28P510553|2020||82600|172200|82600|198600|281200|20-FEB-19|0|254800|20-FEB-19|198600|0|0|1721|07-OCT-15|2|||||ASR19|||0|0|0|254800||REAL
13O130602|2020||53600|150500|53600|167600|221200|06-JAN-19|0|204100|06-JAN-19|167100|480|0|1418|06-FEB-19|2|||||854|||0|0|0|204100||REAL
13O210443|2020|0|81500|94100|81500|126900|208400|27-MAY-20|0|175600|27-MAY-20|126900|0|0|1104|07-APR-20|2|96||||856|||0|0|0|175600||REAL
13O220471|2020||81100|78800|81100|98000|179100|06-JAN-19|0|159900|06-JAN-19|97700|340|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|159900||REAL
35J210288|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3100|3100|0|3100||
35J210299|2020||55200|64000|55200|90800|146000|26-APR-19|0|119200|06-JAN-19|90800|0|0|864|25-APR-19|6|||||030|||0|0|0|119200||REAL
35J220023|2020||90800|172200|90800|247100|337900|25-JAN-19|0|263400|06-JAN-19|246300|790|0|1107|01-MAR-19|WE|||||863|||0|0|0|263000||REAL
35J220089|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|6800||REAL
35J220111|2020||92200|128900|92200|162500|254700|25-JAN-19|0|223600|06-JAN-19|162500|0|0|1418|22-JAN-19|WE|||||786|||0|0|0|221100||REAL
35J220122|2020||133100|271600|133100|323900|457000|25-JAN-19|0|404800|06-JAN-19|323900|0|0|1998|22-JAN-19|WE|||||786|||0|0|0|404700||REAL
35J220133|2020||1204400|24900|1204400|24900|1229300|25-FEB-19|0|||0|24890|0|0||1|||||ASR19||100|1229300|1204400|24900|1229300||REAL
35J220155|2020||54600|196100|54600|208300|262900|11-MAR-19|0|250700|11-MAR-19|208300|0|0|2064|27-FEB-19|2|||||903|||0|0|0|250700||REAL
35J220166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K430545|2020|1|55900|146400|55900|156100|212000|12-FEB-20|0|202300|12-FEB-20|156100|0|0|1380|30-JAN-20|2|57||||853|||0|0|0|202300||REAL
35J220188|2020||52200|190200|52200|180600|232800|06-JAN-19|0|242400|06-JAN-19|180600|0|0|2288|13-JUL-16|2|||||ASR19|||0|0|0|242400||REAL
35J220201|2020|1|49900|223800|49900|236100|286000|17-MAR-20|0|273700|17-MAR-20|236100|0|0|2184|04-MAR-20|2|57||||864|||0|0|0|273700||REAL
30K430536|2020||60500|144500|60500|142700|203200|06-JAN-19|0|205000|06-JAN-19|142700|0|0|962|22-FEB-19|2|||||862|||0|0|0|205000||REAL
30K430554|2020||48400|132100|48400|143400|191800|06-JAN-19|0|180500|06-JAN-19|140800|2610|0|1288|19-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
30K430563|2020||50000|136000|50000|144600|194600|06-JAN-19|0|186000|06-JAN-19|144600|0|0|1204|19-OCT-17|2|||||ASR19|||0|0|0|186000||REAL
30K430572|2020||48800|138000|48800|143600|192400|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1350|19-OCT-17|2|||||ASR19|||0|0|0|186800||REAL
30K430581|2020|0|48800|139200|48800|146400|195200|27-FEB-20|0|188000|27-FEB-20|146400|0|0|1350|29-JAN-20|2|96||||853|||0|0|0|188000||REAL
29P530222|2020||67200|218500|67200|242100|309300|01-JUN-19|0|285700|01-JUN-19|242100|0|0|973|01-JUN-19|2|||||847|||0|0|0|285700||REAL
25N310033|2020|0|150000|52800|150000|67500|217500|27-FEB-20|0|207200|27-FEB-20|64400|3130|0|1144|13-DEC-19|WE|96||||864|||0|0|0|202800||REAL
25N310055|2020||6400||6400|0|6400|12-JUN-20|0||12-JUN-20|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|6400||REAL
25N310066|2020||188800|786200|188800|999800|1188600|29-MAY-19|0|1151400|06-JAN-19|999600|190|0|4449|08-AUG-19|3||188800|786200|975000|HT401|||0|0|0|975000||REAL
24U120847|2020||70100|168400|70100|181700|251800|05-FEB-19|0|238500|05-FEB-19|181700|0|0|1428|09-APR-19|2|||||858|||0|0|0|238500||REAL
09K324310|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10F130807|2020||10400|75500|10400|73700|84100|06-JAN-19|0|85900|06-JAN-19|73700|0|0|1073|02-MAY-19|2|||||838|||0|0|0|85900||REAL
08J110524|2020||20800|70900|20800|68900|89700|06-JAN-19|0|91700|06-JAN-19|68900|0|0|1092|02-SEP-12|2|||||ASR19|||0|0|0|91700||REAL
10G230302|2020||10300|57300|10300|63400|73700|06-JAN-19|0|67600|06-JAN-19|62800|630|0|1014|13-AUG-19|3||10300|57300|67600|HT401|||0|0|0|67600||REAL
09J430911|2020|0|20400|74500|20400|74000|94400|08-JUN-20|0|94900|08-JUN-20|74000|0|0|1092|16-APR-20|2|96||||814|||0|0|0|94900||REAL
09H421323|2020||21200|77700|21200|72700|93900|08-FEB-19|0|98900|06-JAN-19|72100|610|0|1080|06-MAR-19|2|||||959|||0|0|0|98900||REAL
10G430364|2020||191700|49900|191700|49900|241600|25-FEB-19|0|||0|49870|0|0|17-MAR-17|1|||||ASR19|||0|0|0|241600||REAL
10G440017|2020||27600|118600|27600|107500|135100|06-JAN-19|0|146200|06-JAN-19|107500|0|0|1944|07-MAR-19|2|||||908|||0|0|0|146200||REAL
10G110044|2020||10100|58400|10100|62100|72200|06-JAN-19|0|68500|06-JAN-19|62100|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|68500||REAL
10F130861|2020||19200|67900|19200|64000|83200|06-JAN-19|0|87100|06-JAN-19|64000|0|0|1073|20-MAR-19|2|||||859|||0|0|0|87100||REAL
10F130870|2020||23100|81900|23100|78200|101300|21-MAR-19|0|105000|21-MAR-19|78200|0|0|1073|20-MAR-19|2|||||859|||0|0|0|105000||REAL
10E320041|2020||8200|26900|8200|29400|37600|06-JAN-19|0|35100|06-JAN-19|29200|230|0|816|06-OCT-11|2|||||ASR19|||0|0|0|35100||REAL
08J110535|2020|0|18700|52600|18700|54200|72900|11-JUN-20|0|71300|11-JUN-20|54200|0|0|864|13-APR-20|2|96||||860|||0|0|0|71300||REAL
08J110238|2020|0|19500|102100|19500|107500|127000|11-JUN-20|0|121600|11-JUN-20|101800|5690|0|1092|13-APR-20|2|96||||860|||0|0|0|121600||REAL
16M121320|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M123333|2020||26400|72900|26400|63300|89700|10-MAY-19|0|99300|10-MAY-19|63300|0|0|1320|26-APR-19|2|||||842|||0|0|0|99300||REAL
18M130474|2020|0|481600|782100|481600|719700|1201300|27-MAY-20|0|1246700|27-MAY-20|714600|5140|0|4200|18-JAN-19|WE|||||030|||0|0|0|1263700||REAL
20J530087|2020||111100|194800|111100|166500|277600|19-APR-19|0|305900|19-APR-19|166500|0|0|1201|19-APR-19|2|||||042|||0|0|0|305900||REAL
20J540525|2020||150000|22000|186500|75600|262100|10-SEP-19|0|208300|10-APR-19|75600|0|0|1032|15-AUG-19|3||150000|22000|172000|HT401|||0|0|0|172000||REAL
26N630310|2020||114400|930800|114400|930800|1045200|25-JAN-19|0|917800|06-JAN-19|901200|29630|0|1966|22-JAN-19|1|||||786|||0|0|0|1045200||REAL
30L630939|2020||59100|96600|59100|82900|142000|06-JAN-19|0|155700|06-JAN-19|79400|3500|0|2112||6|||||ASR19|||0|0|0|155700||REAL
30L630920|2020||62500|355000|62500|386600|449100|06-JAN-19|0|417500|06-JAN-19|386600|0|0|1788|26-FEB-19|6|||||853|||0|0|0|417500||REAL
12J310563|2020||6200|36900|6200|38200|44400|06-JAN-19|0|43100|06-JAN-19|38200|0|0|840|27-JAN-15|2|||||ASR19||100|43100|6200|36900|43100||REAL
08D111711|2020||6600|46500|6600|34900|41500|25-JAN-19|0|52300|06-JAN-19|34100|750|0|1388|23-JAN-19|WE|||||030|||0|0|0|53100||REAL
11E220326|2020||9900|15400|9900|34700|44600|10-SEP-19|0|41600|06-JAN-19|32900|1840|0|724||3||9900|15400|25300|HT401|||0|0|0|25300||REAL
19W330189|2020||105900|570300|105900|549100|655000|06-JAN-19|0|676200|06-JAN-19|549100|0|0|3348|03-NOV-15|2|||||ASR19|||0|0|0|676200||REAL
23L310440|2020||183800|162100|183800|170300|354100|06-JAN-19|0|345900|06-JAN-19|165300|5010|0|1704|12-OCT-18|2|||||855|||0|0|0|345900||REAL
19W410050|2020||76100||76100|0|76100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|76100||REAL
19W520038|2020||199900||199900|0|199900|21-MAR-19|0||21-MAR-19|0|0|0|0|28-JAN-19|11|||||838|||0|0|0|199900||REAL
19W610139|2020||109100|741600|109100|849000|958100|06-JAN-19|0|850700|06-JAN-19|817800|31180|0|3290||2|||||ASR19|||0|0|0|850700||REAL
23L310624|2020||148000|81700|148000|86100|234100|28-MAR-19|0|229700|28-MAR-19|86100|0|0|996|28-MAR-19|2|||||764|||0|0|0|229700||REAL
27P120728|2020||74300|254200|74300|250100|324400|06-JAN-19|0|328500|06-JAN-19|250100|0|0|2212|23-APR-19|2|||||858|||0|0|0|328500||REAL
27P120737|2020||69400|250900|69400|247500|316900|06-JAN-19|0|320300|06-JAN-19|247500|0|0|2160|23-APR-19|2|||||858|||0|0|0|320300||REAL
14L120890|2020||27300|318500|27300|318500|345800|26-APR-19|0|369700|06-JAN-19|298900|19610|0|4238|25-APR-19|1|||||848|||0|0|0|345800||REAL
27O310155|2020|0|71000|100500|71000|105400|176400|23-DEC-19|0|171500|23-DEC-19|105400|0|0|960|24-OCT-19|2|96||||853|||0|0|0|171500||REAL
30J140685|2020||59700|301100|59700|302900|362600|06-JAN-19|0|360800|06-JAN-19|302900|0|0|2790|29-APR-15|2|||||ASR19|||0|0|0|360800||REAL
30J140694|2020||60200|252100|60200|285100|345300|06-JAN-19|0|312300|06-JAN-19|285100|0|0|2335|04-FEB-13|2|||||ASR19|||0|0|0|312300||REAL
30J140704|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O310166|2020||71800|137900|71800|124700|196500|19-APR-19|0|209700|19-APR-19|124700|0|0|1280|21-DEC-18|2|||||757|||0|0|0|209700||REAL
27O310177|2020||71400|108800|71400|113600|185000|06-JAN-19|0|180200|06-JAN-19|113600|0|0|1148|02-APR-19|2|||||858|||0|0|0|180200||REAL
27O310188|2020||75200|105500|75200|104600|179800|06-JAN-19|0|180700|06-JAN-19|103600|1020|0|960|02-APR-19|2|||||858|||0|0|0|180700||REAL
27O310199|2020|0|73100|89400|73100|113500|186600|06-DEC-19|0|185200|06-DEC-19|113500|0|0|960|06-DEC-19|3|D|73100|89400|162500|786|||0|0|0|162500||REAL
27J340410|2020||51300|91500|51300|107300|158600|06-JAN-19|0|142800|06-JAN-19|107300|0|0|950|26-JUN-18|2|||||ASR19|||0|0|0|142800||REAL
27J340421|2020||47900|92200|47900|108400|156300|06-JAN-19|0|140100|06-JAN-19|107400|980|0|912|26-JUN-18|2|||||ASR19|||0|0|0|140100||REAL
27J340443|2020||41800|110000|41800|120400|162200|06-JAN-19|0|151800|06-JAN-19|120400|0|0|912|26-JUN-18|2|||||ASR19|||0|0|0|151800||REAL
29J630098|2020||69000|90000|69000|100600|169600|06-JAN-19|0|159000|06-JAN-19|100600|0|0|1066|22-JAN-19|2|||||861|||0|0|0|159000||REAL
29J630108|2020||53200|93400|53200|94100|147300|06-JAN-19|0|146600|06-JAN-19|94100|0|0|999|17-JAN-19|2|||||853|||0|0|0|146600||REAL
29J630119|2020||53500|94100|53500|92200|145700|05-FEB-19|0|147600|05-FEB-19|91500|710|0|1080|17-JAN-19|2|||||853|||0|0|0|147600||REAL
29J630120|2020||56700|95200|56700|91600|148300|06-JAN-19|0|151900|06-JAN-19|91600|0|0|984|17-JAN-19|2|||||853|||0|0|0|151900||REAL
29J630131|2020||53500|117600|53500|123500|177000|05-FEB-19|0|171100|05-FEB-19|123100|400|0|1053|17-JAN-19|2|||||853|||0|0|0|171100||REAL
29J630142|2020||67600|72900|67600|74200|141800|05-FEB-19|0|140500|05-FEB-19|72300|1850|0|1268|22-JAN-19|2|||||861|||0|0|0|140500||REAL
29J630153|2020||53500|95500|53500|92800|146300|04-FEB-19|0|149000|04-FEB-19|92800|0|0|1080|17-JAN-19|2|||||853|||0|0|0|149000||REAL
29Q540297|2020||77500|198100|77500|224500|302000|06-JAN-19|0|275600|06-JAN-19|224500|0|0|1620||2|||||ASR19|||0|0|0|275600||REAL
23N420451|2020||180300|315400|180300|329300|509600|06-JAN-19|0|495700|06-JAN-19|329300|0|0|2856|03-OCT-18|2|||||828|||0|0|0|495700||REAL
23N630263|2020||160300|197000|160300|220800|381100|31-JAN-19|0|378700|06-JAN-19|215600|5190|0|1440|30-JAN-19|WE|||||847|||0|0|0|357300||REAL
23N631077|2020||133400|108900|133400|133600|267000|06-JAN-19|0|242300|06-JAN-19|133600|0|0|1237|13-JUL-18|2|||||ASR19|||0|0|0|242300||REAL
23N631088|2020||124800|137500|124800|164300|289100|06-JAN-19|0|262300|06-JAN-19|164300|0|0|1170|03-JUL-18|2|||||ASR19|||0|0|0|262300||REAL
24P441215|2020|0|120900|363200|120900|377700|498600|09-JUN-20|0|454100|09-JUN-20|377700|0|0|2964|16-DEC-19|3|D|120900|363200|484100|978|||0|0|0|484100||REAL
22U321011|2020||296500|598600|296500|598600|895100|25-FEB-19|0||03-APR-15|0|598550|0|0|11-OCT-16|1|||||ASR19||100|895100|296500|598600|895100||REAL
22U330013|2020||66000|38900|66000|70000|136000|16-SEP-19|0|108600|16-SEP-19|66200|3840|0|435|12-SEP-19|3||66000|38900|104900|HT401|||0|0|0|104900||REAL
22K610814|2020||160500|142100|160500|130700|291200|06-JAN-19|0|302600|06-JAN-19|128500|2150|0|1536|19-JUL-18|2|||||ASR19|||0|0|0|302600||REAL
22N132234|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-18|11|||||825|||0|0|0|700||REAL
22K610823|2020||160500|32300|160500|89900|250400|31-JAN-19|0|192800|06-JAN-19|89900|0|0|766|30-JAN-19|6|||||847|||0|0|0|192800||REAL
16J330664|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
22N132225|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||854|||0|0|0|1000||REAL
09E230894|2020||24300|97400|24300|106400|130700|25-JAN-19|0|123100|06-JAN-19|106400|0|0|1560|15-MAR-19|WE|||||533|||0|0|0|121700||REAL
12M620733|2020|0|18400|69500|18400|69800|88200|08-JAN-20|0|87900|08-JAN-20|69800|0|0|850|11-DEC-19|2|96||||856|||0|0|0|87900||REAL
17R630099|2020||121900|177100|121900|185600|307500|06-JAN-19|0|299000|06-JAN-19|185600|0|0|2274||2|||||ASR19|||0|0|0|299000||REAL
10G231613|2020||10400|55300|10400|62300|72700|06-JAN-19|0|65700|06-JAN-19|60100|2240|0|950||2|||||ASR19|||0|0|0|65700||REAL
17R630312|2020||124800|143300|124800|182600|307400|06-JAN-19|0|268100|06-JAN-19|182600|0|0|1827|26-JAN-18|2|||||ASR19|||0|0|0|268100||REAL
33J520387|2020||56400|119700|56400|135700|192100|06-JAN-19|0|176100|06-JAN-19|135700|0|0|1189||2|||||ASR19|||0|0|0|176100||REAL
29J211525|2020||13600|53800|13600|55600|69200|06-JAN-19|0|67400|06-JAN-19|55600|0|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
33J520354|2020||57900|105800|57900|114000|171900|06-JAN-19|0|163700|06-JAN-19|114000|0|0|1189||2|||||ASR19|||0|0|0|163700||REAL
33J520376|2020||56400|109600|56400|119100|175500|06-JAN-19|0|166000|06-JAN-19|119100|0|0|1189||2|||||ASR19|||0|0|0|166000||REAL
33J520398|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J520402|2020||60400|111100|60400|115800|176200|10-SEP-19|0|178900|06-JAN-19|115800|0|0|1056|31-AUG-19|3||60400|111100|171500|HT401|||0|0|0|171500||REAL
33J520411|2020||60200|105500|60200|120000|180200|10-SEP-19|0|187100|06-JAN-19|120000|0|0|832|31-AUG-19|3||60200|105500|165700|HT401|||0|0|0|165700||REAL
33J520431|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|131500|3140|0|1056|08-OCT-18|2|||||857|||0|0|0|173700||REAL
18J631198|2020||183500|38700|183500|103400|286900|31-JAN-19|0|222200|06-JAN-19|102200|1190|0|768|04-FEB-19|2|||||841|||0|0|0|222200||REAL
19K430052|2020||551600|601200|551600|507100|1058700|06-FEB-19|0|1152800|06-JAN-19|507100|0|0|3160|18-JAN-19|2|||||030|||0|0|0|1152800||REAL
19K430063|2020||500200|780700|500200|606600|1106800|06-FEB-19|0|1280900|06-JAN-19|575200|31420|0|3207|18-JAN-19|2|||||030|||0|0|0|1280900||REAL
19K430074|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-18|11|||||859|||0|0|0|7800||REAL
19K430085|2020||490500|544200|490500|400700|891200|06-FEB-19|0|1034700|06-JAN-19|400700|0|0|3120|18-JAN-19|2|||||030|||0|0|0|1034700||REAL
19S410801|2020||55200|123000|55200|142600|197800|06-JAN-19|0|178200|06-JAN-19|142600|0|0|1212|07-JAN-19|2|||||837|||0|0|0|178200||REAL
19S410812|2020||55200|123000|55200|142600|197800|06-JAN-19|0|178200|06-JAN-19|142600|0|0|1212|07-JAN-19|2|||||837|||0|0|0|178200||REAL
19S410823|2020||55200|123000|55200|142600|197800|06-JAN-19|0|178200|06-JAN-19|142600|0|0|1212|07-JAN-19|2|||||837|||0|0|0|178200||REAL
19S410834|2020||55200|129000|55200|147900|203100|06-JAN-19|0|184200|06-JAN-19|147900|0|0|1212|07-JAN-19|2|||||837|||0|0|0|184200||REAL
19S410890|2020||54000|120600|54000|140700|194700|06-JAN-19|0|174600|06-JAN-19|140700|0|0|1170|07-JAN-19|2|||||837|||0|0|0|174600||REAL
19S410900|2020||54000|126600|54000|150700|204700|06-JAN-19|0|180600|06-JAN-19|150700|0|0|1170|07-JAN-19|2|||||837|||0|0|0|180600||REAL
19S410911|2020||54000|131400|54000|146100|200100|06-JAN-19|0|185400|06-JAN-19|146100|0|0|1170|07-JAN-19|2|||||837|||0|0|0|185400||REAL
19S410933|2020||54000|145500|54000|157400|211400|09-JAN-19|0|199500|09-JAN-19|157400|0|0|1170|07-JAN-19|2|||||837|||0|0|0|199500||REAL
19S410944|2020|0|54000|131900|54000|153000|207000|09-MAR-20|0|185900|09-MAR-20|153000|0|0|1170|02-JAN-20|2|96||||838|||0|0|0|185900||REAL
19X640245|2020||132000|369100|132000|504600|636600|10-SEP-19|0|549900|06-JAN-19|504600|0|0|2777|03-SEP-19|3||132000|369100|501100|HT401|||0|0|0|501100||REAL
19X640256|2020||132000|515600|132000|602400|734400|18-JAN-19|0|647600|06-JAN-19|601600|820|0|3335|17-JAN-19|6|||||978|||0|0|0|647600||REAL
19X640267|2020||120000|438700|120000|534700|654700|18-JAN-19|0|558700|06-JAN-19|534700|0|0|2846|30-APR-19|6|||||863|||0|0|0|558700||REAL
15P140271|2020||90100|171300|90100|207600|297700|06-JAN-19|0|261400|06-JAN-19|207600|0|0|2268|11-MAR-16|2|||||ASR19|||0|0|0|261400||REAL
16H430383|2020||3500|18500|3500|19000|22500|25-JAN-19|0|22000|06-JAN-19|19000|0|0|840|24-JAN-19|2|||||826|||0|0|0|22000||REAL
16H430394|2020||3500|24600|3500|30300|33800|06-JAN-19|0|28100|06-JAN-19|27300|2950|0|918|14-MAR-18|2|||||ASR19|||0|0|0|28100||REAL
16H430406|2020||4500|24600|4500|26200|30700|06-JAN-19|0|29100|06-JAN-19|26200|0|0|920|06-APR-17|2|||||ASR19|||0|0|0|29100||REAL
23M240757|2020||287500|68700|287500|169400|456900|12-APR-19|0|356200|12-APR-19|169400|0|0|1698|02-JUL-18|2|||||ASR19|||0|0|0|356200||REAL
23M240766|2020|0|228000|415800|228000|359800|587800|20-FEB-20|0|643800|20-FEB-20|344400|15390|0|1650|03-DEC-19|2|96||||855|||0|0|0|643800||REAL
23S310742|2020||92000|121400|92000|122500|214500|28-JAN-19|0|213400|28-JAN-19|122500|0|0|1284||2|||||ASR19|||0|0|0|213400||REAL
23M240775|2020|0|227200|235000|227200|177600|404800|04-JUN-20|0|455500|04-JUN-20|177600|0|0|1200|04-JUN-20|3|D|227200|235000|462200|825|||0|0|0|462200||REAL
23M240784|2020|1|228000|432100|228000|360700|588700|11-FEB-20|0|660100|11-FEB-20|338000|22670|0|1536|09-JAN-20|2|11||||863|||0|0|0|660100||REAL
22N340262|2020||117400|161200|117400|129100|246500|06-JAN-19|0|278600|06-JAN-19|129100|0|0|972|10-JUL-18|2|||||ASR19|||0|0|0|278600||REAL
05G240062|2020|0|45000|145900|45000|165600|210600|21-FEB-20|0|191900|21-FEB-20|165600|0|0|1938|07-FEB-20|3|96|45000|145900|190900|854|||0|0|0|190900||REAL
05G130183|2020||55600|233400|55600|223400|279000|06-JAN-19|0|289000|06-JAN-19|207800|15640|0|2688|17-MAR-15|2|||||ASR19|||0|0|0|289000||REAL
14L130231|2020||18400|69600|18400|72200|90600|06-MAR-19|0|88000|06-MAR-19|72200|0|0|936|25-FEB-19|2|||||533|||0|0|0|88000||REAL
14L130406|2020||18500|115200|18500|131000|149500|06-JAN-19|0|133700|06-JAN-19|131000|0|0|1118|06-MAR-17|2|||||ASR19|||0|0|0|133700||REAL
15J610295|2020||20100|113100|20100|104600|124700|06-JAN-19|0|133200|06-JAN-19|104600|0|0|1158|21-FEB-19|2|||||848|||0|0|0|133200||REAL
06H520243|2020||25900|114600|25900|115000|140900|06-JAN-19|0|140500|06-JAN-19|103400|11580|0|1386|07-FEB-19|2|||||909|||0|0|0|140500||REAL
06H520403|2020|0|23800|117100|23800|120400|144200|19-MAR-20|0|140900|19-MAR-20|119600|790|0|1406|06-MAR-20|2|96||||856|||0|0|0|140900||REAL
06K640271|2020|0|16600|68800|16600|72300|88900|15-MAY-20|0|85400|15-MAY-20|72300|0|0|1189|27-APR-20|2|96||||854|||0|0|0|85400||REAL
06L310391|2020||17700|68500|17700|73000|90700|06-JAN-19|0|86200|06-JAN-19|72700|280|0|960|11-MAR-19|2|||||909|||0|0|0|86200||REAL
15J630040|2020||32100|148900|32100|154200|186300|06-JAN-19|0|181000|06-JAN-19|154200|0|0|1422|21-FEB-19|2|||||860|||0|0|0|181000||REAL
08H440341|2020||21600|61200|21600|66200|87800|06-JAN-19|0|82800|06-JAN-19|66200|0|0|1102|07-MAR-19|2|||||826|||0|0|0|82800||REAL
08H530943|2020||24400|89600|24400|84900|109300|06-JAN-19|0|114000|06-JAN-19|84900|0|0|1188|27-SEP-17|2|||||ASR19|||0|0|0|114000||REAL
08J120116|2020|0|21000|52700|21000|62900|83900|11-JUN-20|0|73700|11-JUN-20|62700|220|0|816|13-APR-20|2|96||||860|||0|0|0|73700||REAL
08J311154|2020||20500|76100|20500|78600|99100|06-JAN-19|0|96600|06-JAN-19|78600|0|0|925|03-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
08J630978|2020||18700|74000|18700|72100|90800|06-JAN-19|0|92700|06-JAN-19|72100|0|0|1176|07-MAR-19|2|||||905|||0|0|0|92700||REAL
08K110556|2020||30000|112200|30000|113000|143000|06-JAN-19|0|142200|06-JAN-19|113000|0|0|1394|09-APR-19|2|||||859|||0|0|0|142200||REAL
08K111117|2020||29300|100600|29300|96600|125900|06-JAN-19|0|129900|06-JAN-19|96600|0|0|1394|09-APR-19|2|||||859|||0|0|0|129900||REAL
28H311331|2020||41200|70100|41200|65600|106800|06-JAN-19|0|111300|06-JAN-19|58300|7280|0|728|11-MAR-19|2|||||841|||0|0|0|111300||REAL
28H311342|2020||38500|85600|38500|86200|124700|29-MAR-19|0|124100|29-MAR-19|84500|1670|0|953|11-MAR-19|2|||||841|||0|0|0|124100||REAL
28H311353|2020||38500|72900|38500|74300|112800|21-MAR-19|0|111400|21-MAR-19|70900|3350|0|953|11-MAR-19|2|||||841|||0|0|0|111400||REAL
28H311375|2020||37500|73600|37500|72600|110100|21-MAR-19|0|111100|21-MAR-19|72600|0|0|962|12-MAR-19|2|||||841|||0|0|0|111100||REAL
28H311386|2020|0|36300|85900|36300|79500|115800|05-MAR-20|0|122200|05-MAR-20|79500|0|0|962|12-FEB-20|2|96||||828|||0|0|0|122200||REAL
28H311397|2020||38200|83300|38200|79500|117700|21-MAR-19|0|121500|21-MAR-19|77300|2150|0|953|11-MAR-19|2|||||841|||0|0|0|121500||REAL
25L530046|2020||76400|97500|76400|109900|186300|06-JAN-19|0|173900|06-JAN-19|109900|0|0|1170|06-FEB-18|2|||||ASR19|||0|0|0|173900||REAL
27Q310472|2020||76400|196100|76400|176800|253200|07-JAN-19|0|272500|07-JAN-19|164300|12500|0|1400|09-DEC-15|2|||||ASR19|||0|0|0|272500||REAL
27Q310494|2020||81900|144800|81900|184200|266100|06-JAN-19|0|226700|06-JAN-19|184200|0|0|1467|12-JAN-18|2|||||ASR19|||0|0|0|226700||REAL
23S240470|2020||94600|67500|94600|66200|160800|06-JAN-19|0|162100|06-JAN-19|66200|0|0|925|26-MAR-19|2|||||034|||0|0|0|162100||REAL
23S240481|2020||96000|79600|96000|82100|178100|06-JAN-19|0|175600|06-JAN-19|82100|0|0|925|08-FEB-17|2|||||ASR19|||0|0|0|175600||REAL
24K121220|2020||114300|92900|114300|102000|216300|06-JAN-19|0|207200|06-JAN-19|99200|2760|0|890|18-OCT-18|2|||||836|||0|0|0|207200||REAL
24K121231|2020||113800|105700|113800|124100|237900|06-JAN-19|0|219500|06-JAN-19|124100|0|0|890|18-OCT-18|2|||||855|||0|0|0|219500||REAL
24K121242|2020|1|114500|123500|114500|129900|244400|17-JAN-20|0|238000|17-JAN-20|128800|1130|0|1001|08-JAN-20|2|57||||863|||0|0|0|238000||REAL
22O320977|2020||236800|347300|236800|373100|609900|10-SEP-19|0|646100|06-JAN-19|346200|26860|0|3032|17-AUG-19|3||236800|347300|584100|HT401|||0|0|0|584100||REAL
24O112581|2020||53700||53700|0|53700|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|53700||REAL
24O112592|2020||5100||5100|0|5100|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|5100||REAL
24O112617|2020||10100||10100|0|10100|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|10100||REAL
23N440095|2020||276700|346600|276700|462900|739600|06-JAN-19|0|623300|06-JAN-19|462900|0|0|2652|01-OCT-18|2|||||857|||0|0|0|623300||REAL
21N310150|2020||293800|274100|293800|336100|629900|06-JAN-19|0|567900|06-JAN-19|335200|890|0|2436|15-FEB-19|2|||||911|||0|0|0|567900||REAL
23N440022|2020||208100|413700|208100|388500|596600|06-JAN-19|0|621800|06-JAN-19|380100|8440|0|2936|01-OCT-18|2|||||857|||0|0|0|621800||REAL
23N440051|2020||278500|300600|278500|312800|591300|31-JAN-19|0|580600|06-JAN-19|291200|21570|0|2622|24-JAN-19|WE|||||847|||0|0|0|579100||REAL
23L321066|2020||334600|112100|334600|209100|543700|06-JAN-19|0|446700|06-JAN-19|209100|0|0|1512|26-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
23L321110|2020||303000|167900|303000|306800|609800|06-JAN-19|0|470900|06-JAN-19|264900|41880|0|1482|26-JUL-18|2|||||ASR19|||0|0|0|470900||REAL
23L321077|2020||334600|115400|334600|211200|545800|06-JAN-19|0|450000|06-JAN-19|207800|3400|0|1792|26-JUL-18|2|||||ASR19|||0|0|0|450000||REAL
23L321099|2020|0|153400|102800|153400|122800|276200|24-FEB-20|0|256200|24-FEB-20|118900|3910|0|696|31-JAN-20|2|96||||863|||0|0|0|256200||REAL
23L321101|2020||377100|65400|377100|112600|489700|06-JAN-19|0|442500|06-JAN-19|112600|0|0|1575|07-AUG-18|2|||||ASR19|||0|0|0|442500||REAL
23L321220|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-OCT-18|11|||||855|||0|0|0|400||REAL
23L321231|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-OCT-18|11|||||841|||0|0|0|900||REAL
23L321312|2020||154100|54800|154100|88600|242700|06-JAN-19|0|208900|06-JAN-19|88600|0|0|672|11-OCT-18|2|||||855|||0|0|0|208900||REAL
23L321330|2020||154100|82500|154100|104300|258400|06-JAN-19|0|236600|06-JAN-19|101700|2580|0|1400|11-OCT-18|2|||||841|||0|0|0|236600||REAL
23L321352|2020||189300|62800|189300|92500|281800|06-JAN-19|0|252100|06-JAN-19|92500|0|0|1176|11-OCT-18|2|||||855|||0|0|0|252100||REAL
23L440552|2020||209900|99400|209900|175300|385200|06-JAN-19|0|309300|06-JAN-19|175300|0|0|1584|24-SEP-18|2|||||858|||0|0|0|309300||REAL
23L440561|2020||216700|78800|216700|142700|359400|06-JAN-19|0|295500|06-JAN-19|142700|0|0|1022|24-SEP-18|2|||||858|||0|0|0|295500||REAL
23M521045|2020||390800|176000|390800|203300|594100|06-JAN-19|0|566800|06-JAN-19|180700|22590|0|1976|19-JUL-18|2|||||ASR19|||0|0|0|566800||REAL
23M520099|2020||207500|503500|207500|448800|656300|31-JAN-19|0|711000|06-JAN-19|448800|0|0|1750|04-FEB-19|2|||||828|||0|0|0|711000||REAL
23M520101|2020||202700|386600|202700|328700|531400|28-JAN-19|0|589300|28-JAN-19|322500|6230|0|1650|26-APR-18|2|||||ASR19|||0|0|0|589300||REAL
25L531146|2020||239000|0|239000|0|239000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|239000|239000|0|239000||REAL
25L531157|2020||77800|74200|77800|86500|164300|06-JAN-19|0|152000|06-JAN-19|86500|0|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|152000||REAL
25L531168|2020|0|90600|61300|90600|76100|166700|13-MAR-20|0|151900|13-MAR-20|75700|410|0|1508|07-NOV-19|2|96||||853|||0|0|0|151900||REAL
25L531179|2020||77800|78300|77800|90000|167800|06-JAN-19|0|156100|06-JAN-19|89300|690|0|1008|24-MAY-18|2|||||ASR19|||0|0|0|156100||REAL
20K611046|2020||123200|114400|123200|148600|271800|06-JAN-19|0|237600|06-JAN-19|148600|0|0|1040|08-FEB-19|2|||||935|||0|0|0|237600||REAL
24L230662|2020||71100|54200|71100|61600|132700|17-APR-19|0|125300|06-JAN-19|61600|0|0|750|14-MAY-19|2|||||853|||0|0|0|125300||REAL
24M620211|2020|0|107800|120700|107800|168300|276100|27-JAN-20|0|268300|27-JAN-20|162500|5760|0|1273|19-NOV-19|3|96|107800|120700|228500|757|||0|0|0|228500||REAL
24M620222|2020|0|101800|155800|101800|209400|311200|27-JAN-20|0|314000|27-JAN-20|209100|310|0|1131|19-NOV-19|3|96|101800|155800|257600|757|||0|0|0|257600||REAL
24M620244|2020||183100|131300|183100|154900|338000|06-JAN-19|0|314400|06-JAN-19|153900|1020|0|1184|11-JUL-18|2|||||ASR19|||0|0|0|314400||REAL
24M620255|2020|0|102300|217300|102300|219300|321600|27-JAN-20|0|335600|27-JAN-20|208600|10730|0|1131|20-NOV-19|3|96|102300|217300|319600|757|||0|0|0|319600||REAL
24M620266|2020|0|111100|124800|111100|147600|258700|24-JAN-20|0|235900|24-JAN-20|147600|0|0|1131|19-NOV-19|2|96||||757|||0|0|0|235900||REAL
26J640896|2020||40800|103100|40800|101500|142300|06-JAN-19|0|143900|06-JAN-19|101500|0|0|990|15-MAR-19|2|||||903|||0|0|0|143900||REAL
26J640904|2020||47400|108500|47400|119100|166500|06-JAN-19|0|155900|06-JAN-19|117900|1200|0|1218|08-NOV-18|2|||||853|||0|0|0|155900||REAL
27H342295|2020||30700|126400|30700|111500|142200|06-JAN-19|0|157100|06-JAN-19|111500|0|0|999|20-AUG-18|2|||||ASR19|||0|0|0|157100||REAL
26M330572|2020||318100|3415400|318100|3415400|3733500|06-JAN-19|0||06-JAN-19|0|3415420|0|0|01-MAY-15|1|||||ASR19||100|3733500|318100|3415400|3733500||REAL
28L630633|2020||19300|75600|19300|75600|94900|06-JAN-19|0|94900|06-JAN-19|75600|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
29W620346|2020||66300|189600|66300|187500|253800|06-JAN-19|0|255900|06-JAN-19|187500|0|0|1924|20-MAR-19|2|||||903|||0|0|0|255900||REAL
28L630600|2020||16700|68500|16700|72600|89300|06-JAN-19|0|85200|06-JAN-19|72600|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|85200||REAL
28L630622|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|14-AUG-18|2|||||ASR19|||0|0|0|75400||REAL
28L630644|2020||19400|75700|19400|75900|95300|06-JAN-19|0|95100|06-JAN-19|75900|0|0|1044|21-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
28L630655|2020||19300|75600|19300|75600|94900|06-JAN-19|0|94900|06-JAN-19|75600|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|94900||REAL
28L630666|2020||16700|68500|16700|72600|89300|06-JAN-19|0|85200|06-JAN-19|72600|0|0|928|21-MAY-18|2|||||828|||0|0|0|85200||REAL
28L630677|2020||16700|58700|16700|61500|78200|06-JAN-19|0|75400|06-JAN-19|61500|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
28J140277|2020||55800|97800|55800|85900|141700|06-JAN-19|0|153600|06-JAN-19|85900|0|0|1092|11-MAR-19|2|||||853|||0|0|0|153600||REAL
28J140299|2020||60100|126500|60100|136900|197000|06-JAN-19|0|186600|06-JAN-19|136900|0|0|1504|13-MAR-19|2|||||903|||0|0|0|186600||REAL
28J140301|2020||60500|134900|60500|137100|197600|06-JAN-19|0|195400|06-JAN-19|137100|0|0|1800|11-MAR-19|2|||||853|||0|0|0|195400||REAL
26M530585|2020||92300|318200|92300|324700|417000|25-JAN-19|0|410500|06-JAN-19|302800|21870|0|2257|22-JAN-19|6|||||786|||0|0|0|410500||REAL
28V330243|2020||77400|261900|77400|247800|325200|06-JAN-19|0|339300|06-JAN-19|247800|0|0|2592|24-APR-19|2|||||858|||0|0|0|339300||REAL
28V330254|2020||72200|267800|72200|264200|336400|13-SEP-19|0|366800|13-SEP-19|264200|0|0|2552|10-SEP-19|3||72200|267800|340000|HT401|||0|0|0|340000||REAL
28V330265|2020||73600|217000|73600|229500|303100|06-JAN-19|0|290600|06-JAN-19|229500|0|0|2738|24-APR-19|2|||||858|||0|0|0|290600||REAL
26M530596|2020||93800|389300|93800|419400|513200|25-JAN-19|0|485600|06-JAN-19|419400|0|0|3048|22-JAN-19|WE|||||786|||0|0|0|483100||REAL
26M530604|2020||94000|594700|94000|740500|834500|25-JAN-19|0|695700|06-JAN-19|722100|18380|0|2659|01-MAR-19|WE|||||843|||0|0|0|688700||REAL
26M530613|2020|1|94000|556800|94000|674500|768500|24-JAN-20|0|662300|24-JAN-20|673800|740|0|2661|16-JAN-20|WE|57||||864|||0|0|0|650800||REAL
22K610832|2020||201800|184900|201800|204500|406300|06-JAN-19|0|386700|06-JAN-19|204100|440|0|1796|19-JUL-18|2|||||ASR19|||0|0|0|386700||REAL
18R440635|2020||122700|301300|122700|358800|481500|18-JAN-19|0|432300|06-JAN-19|358800|0|0|1948|17-JAN-19|WE|||||978|||0|0|0|424000||REAL
23L431624|2020||300200|41800|300200|216200|516400|29-MAR-19|0|420700|29-MAR-19|200300|15910|0|1604|16-JAN-19|3||300200|41800|342000|ASR19|||0|0|0|342000||REAL
23L431633|2020||274300|179100|274300|234900|509200|06-JAN-19|0|453400|06-JAN-19|226300|8610|0|1584|27-SEP-18|2|||||838|||0|0|0|453400||REAL
23L431651|2020|0|181400|86200|181400|104700|286100|19-FEB-20|0|267600|19-FEB-20|104700|0|0|698|13-DEC-19|2|96||||837|||0|0|0|267600||REAL
23L431660|2020|0|181400|230700|181400|228200|409600|10-FEB-20|0|398700|10-FEB-20|219200|9040|0|1590|13-DEC-19|3|96|181400|230700|412100|837|||0|0|0|412100||REAL
23L431671|2020|0|181400|79300|181400|102300|283700|19-FEB-20|0|260700|19-FEB-20|102300|0|0|724|13-DEC-19|2|96||||837|||0|0|0|260700||REAL
23L431682|2020||227100|184800|227100|184900|412000|06-JAN-19|0|411900|06-JAN-19|177900|7010|0|2082|06-FEB-19|2|||||853|||0|0|0|411900||REAL
23L431693|2020||182800|385800|182800|306700|489500|06-JAN-19|0|568600|06-JAN-19|299600|7070|0|2216|06-FEB-19|2|||||853|||0|0|0|568600||REAL
22R240809|2020|0|48700|173400|48700|165900|214600|06-MAR-20|0|222100|06-MAR-20|165900|0|0|1476|31-DEC-19|2|96||||864|||0|0|0|222100||REAL
22R240818|2020||45600|166200|45600|142700|188300|13-FEB-19|0|206300|06-JAN-19|142700|0|0|1350|01-FEB-19|WE|||||786|||0|0|0|211800||REAL
22R310043|2020||105300|96800|105300|110200|215500|06-JAN-19|0|202100|06-JAN-19|109600|610|0|1305|22-MAR-19|2|||||861|||0|0|0|202100||REAL
24K640013|2020||1019300|1607100|1019300|1607100|2626400|11-JAN-19|0||27-JUN-18|137600|1463590|0|2700|12-MAR-18|1|||||ASR19||100|2626400|1019300|1607100|2626400||REAL
24K640024|2020||119300|72400|119300|123200|242500|06-JAN-19|0|191700|06-JAN-19|123200|0|0|1014|13-AUG-18|2|||||ASR19|||0|0|0|191700||REAL
24K640035|2020||119300|83900|119300|119500|238800|06-JAN-19|0|203200|06-JAN-19|119500|0|0|1123|13-AUG-18|2|||||ASR19|||0|0|0|203200||REAL
24L211474|2020||69500|105400|69500|104100|173600|06-JAN-19|0|174900|06-JAN-19|102100|1980|0|1115|19-MAR-19|2|||||905|||0|0|0|174900||REAL
24L211485|2020||73300|70200|73300|70100|143400|06-JAN-19|0|143500|06-JAN-19|70100|0|0|864|19-MAR-19|2|||||905|||0|0|0|143500||REAL
19J430338|2020||298900|235900|298900|262000|560900|06-JAN-19|0|534800|06-JAN-19|259700|2300|0|1125|15-FEB-19|2|||||034|||0|0|0|534800||REAL
18R230333|2020|0|114800|138000|114800|167900|282700|22-JUN-20|0|303500|22-JUN-20|167900|0|0|1560|18-MAY-20|3|96|114800|138000|252800|853|||0|0|0|252800||REAL
18R230342|2020||116500|119900|116500|151900|268400|06-JAN-19|0|236400|06-JAN-19|151900|0|0|1527|15-MAR-16|2|||||ASR19|||0|0|0|236400||REAL
19J430327|2020||319900|337900|319900|283900|603800|19-APR-19|0|657800|19-APR-19|283900|0|0|2016|14-FEB-19|2|||||034|||0|0|0|657800||REAL
19U320072|2020||99700|441000|99700|517400|617100|06-JAN-19|0|540700|06-JAN-19|516600|790|0|2430|27-OCT-17|2|||||ASR19|||0|0|0|540700||REAL
19U320083|2020|0|132300|438200|132300|522500|654800|06-JAN-20|0|570500|06-JAN-20|512500|9990|0|1862|18-OCT-19|2|96||||864|||0|0|0|570500||REAL
19U320104|2020||132400|327700|132400|318600|451000|20-FEB-19|0|460100|20-FEB-19|299300|19270|0|2542|29-MAR-13|2|||||ASR19|||0|0|0|460100||REAL
19U320126|2020||102300|434400|102300|444200|546500|28-OCT-19|0|549600|28-OCT-19|421300|22860|0|3228|28-OCT-19|3||102300|434400|536700|764|||0|0|0|536700||REAL
19U320137|2020|0|102600|368700|102600|293300|395900|16-JAN-20|0|471300|16-JAN-20|267900|25350|0|2784|18-OCT-19|2|96||||864|||0|0|0|471300||REAL
19U320182|2020||161100|691600|161100|691600|852700|25-APR-19|0|819800|25-APR-19|691600|0|0|4300|01-APR-19|1|||||838|||0|0|0|852700||REAL
30H140590|2020||60100|145600|60100|147100|207200|06-JAN-19|0|205700|06-JAN-19|147100|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|205700||REAL
19U320193|2020||168300|485300|168300|543100|711400|06-JAN-19|0|653600|06-JAN-19|543100|0|0|3372|18-OCT-17|2|||||ASR19|||0|0|0|653600||REAL
28H430054|2020||48100|91000|48100|85100|133200|06-JAN-19|0|139100|06-JAN-19|85100|0|0|1014|24-NOV-15|2|||||ASR19|||0|0|0|139100||REAL
28H430065|2020||48100|91100|48100|94400|142500|06-JAN-19|0|139200|06-JAN-19|94400|0|0|1080|02-FEB-17|2|||||ASR19|||0|0|0|139200||REAL
30H140600|2020||60100|170200|60100|171000|231100|06-JAN-19|0|230300|06-JAN-19|171000|0|0|1790|09-FEB-11|2|||||ASR19|||0|0|0|230300||REAL
31L520635|2020|0|66000|105400|66000|125600|191600|01-MAY-20|0|171400|01-MAY-20|115100|10530|0|1580|02-MAR-20|2|96||||853|||0|0|0|171400||REAL
31L520653|2020|7|66600||66600|0|66600|03-JUN-20|0||03-JUN-20|0|0|0|0|20-FEB-20|11|CAN||||853|||0|0|0|66600||REAL
31L520680|2020||68600|186700|68600|188700|257300|06-JAN-19|0|255300|06-JAN-19|188700|0|0|1954|06-SEP-18|2|||||ASR19|||0|0|0|255300||REAL
29J212548|2020|0|21100|87700|21100|97600|118700|11-FEB-20|0|108800|11-FEB-20|89900|7740|0|1317|03-JAN-20|2|96||||855|||0|0|0|108800||REAL
11H510361|2020||14300|45500|14300|41800|56100|06-JAN-19|0|59800|06-JAN-19|41800|0|0|792|19-FEB-19|2|||||837|||0|0|0|59800||REAL
11H510480|2020||14500|55300|14500|53900|68400|06-JAN-19|0|69800|06-JAN-19|52200|1650|0|840|30-OCT-17|2|||||ASR19|||0|0|0|69800||REAL
17J420128|2020||60100|70000|60100|90500|150600|06-JAN-19|0|130100|06-JAN-19|90500|0|0|1224|07-FEB-19|2|||||836|||0|0|0|130100||REAL
12F310681|2020||10500|53900|10500|51600|62100|06-JAN-19|0|64400|06-JAN-19|51600|0|0|1195|06-FEB-18|2|||||ASR19|||0|0|0|64400||REAL
24J211124|2020||52600|150000|52600|161800|214400|06-JAN-19|0|202600|06-JAN-19|161800|0|0|1260|27-AUG-18|2|||||ASR19|||0|0|0|202600||REAL
24J220724|2020||45700|139800|45700|144900|190600|06-JAN-19|0|185500|06-JAN-19|144000|890|0|1325|17-OCT-18|2|||||828|||0|0|0|185500||REAL
24J230077|2020||50500|126900|50500|138600|189100|06-JAN-19|0|177400|06-JAN-19|138600|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|177400||REAL
21K532386|2020||56200|9900|56200|9900|66100|05-NOV-19|0||25-FEB-99|0|9880|0|0||1|||||ASR19|||0|0|0|66100||REAL
31L140824|2020||65900|222000|65900|223200|289100|06-JAN-19|0|287900|06-JAN-19|223200|0|0|2000|14-FEB-19|2|||||913|||0|0|0|287900||REAL
31K140410|2020||49500|238000|49500|240900|290400|06-JAN-19|0|287500|06-JAN-19|240900|0|0|2552|29-APR-15|2|||||ASR19|||0|0|0|287500||REAL
31K140429|2020||52300|193500|52300|224100|276400|06-JAN-19|0|245800|06-JAN-19|217000|7130|0|1408|23-JUN-11|2|||||ASR19|||0|0|0|245800||REAL
31L510212|2020||62000|172200|62000|164900|226900|06-JAN-19|0|234200|06-JAN-19|164900|0|0|1856|21-JUN-18|2|||||ASR19|||0|0|0|234200||REAL
31L510221|2020||62000|235600|62000|267100|329100|25-JAN-19|0|297600|06-JAN-19|267100|0|0|1851|18-JAN-19|6|||||786|||0|0|0|297600||REAL
31L510230|2020|0|62000|158700|62000|150800|212800|06-MAR-20|0|220700|06-MAR-20|150800|0|0|1636|19-FEB-20|2|96||||853|||0|0|0|220700||REAL
31K440930|2020||17700|67600|17700|71300|89000|06-JAN-19|0|85300|06-JAN-19|71300|0|0|984|07-JAN-19|2|||||859|||0|0|0|85300||REAL
28L230563|2020||94200|171900|94200|97100|191300|25-JAN-19|0|247900|06-JAN-19|95800|1260|0|1164|23-JAN-19|WE|||||786|||0|0|0|266100||REAL
31K230151|2020||155100|71200|155100|62700|217800|04-MAR-19|0|229300|04-MAR-19|62700|0|0|1522|21-FEB-19|WE|||||836|||0|0|0|226300||REAL
31K230160|2020||62500|202200|62500|192000|254500|25-JAN-19|0|267900|06-JAN-19|187600|4410|0|2115|22-JAN-19|WE|||||786|||0|0|0|264700||REAL
29L340731|2020||83000|190100|83000|188400|271400|25-JAN-19|0|279500|06-JAN-19|188400|0|0|2436|23-JAN-19|WE|||||786|||0|0|0|273100||REAL
20T530382|2020||129100|721500|129100|855500|984600|21-JUN-19|0|850600|25-APR-19|855500|0|0|3538|06-JUN-19|3||129100|721500|850600|HT401|||0|0|0|850600||REAL
20T530393|2020||122300|626200|122300|695000|817300|06-JAN-19|0|748500|06-JAN-19|674900|20110|0|3768|09-OCT-17|2|||||ASR19|||0|0|0|748500||REAL
27H430141|2020|0|46800|98000|46800|104000|150800|06-MAR-20|0|144800|06-MAR-20|104000|0|0|1107|19-FEB-20|2|96||||828|||0|0|0|144800||REAL
27H430163|2020||46300|102900|46300|93900|140200|06-JAN-19|0|149200|06-JAN-19|93900|0|0|1107|12-MAR-19|2|||||857|||0|0|0|149200||REAL
24V320433|2020||88200|216500|88200|233500|321700|06-JAN-19|0|304700|06-JAN-19|233500|0|0|2292||2|||||ASR19|||0|0|0|304700||REAL
24V320442|2020||85100|256200|85100|277900|363000|06-JAN-19|0|341300|06-JAN-19|277900|0|0|1976|12-APR-19|2|||||858|||0|0|0|341300||REAL
24V320451|2020||84000|214800|84000|219500|303500|15-FEB-19|0|298800|15-FEB-19|219500|0|0|1717|21-DEC-18|2|||||857|||0|0|0|298800||REAL
24V320460|2020||91200|223800|91200|269500|360700|06-JAN-19|0|315000|06-JAN-19|269500|0|0|2414|20-JAN-11|2|||||ASR19|||0|0|0|315000||REAL
26H221737|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
24V320471|2020||91600|303400|91600|308400|400000|20-FEB-19|0|395000|20-FEB-19|308400|0|0|2313|09-OCT-17|2|||||ASR19|||0|0|0|395000||REAL
24V320493|2020||91600|269200|91600|308800|400400|06-JAN-19|0|360800|06-JAN-19|308800|0|0|2590|09-OCT-17|2|||||ASR19|||0|0|0|360800||REAL
26H221728|2020|0|11800|78400|11800|80300|92100|06-MAR-20|0|90200|06-MAR-20|80300|0|0|1024|31-DEC-19|2|96||||864|||0|0|0|90200||REAL
26H221746|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
26H221755|2020||11300|77700|11300|78700|90000|06-JAN-19|0|89000|06-JAN-19|78700|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|89000||REAL
24S220862|2020||66400|277600|66400|276800|343200|06-JAN-19|0|344000|06-JAN-19|276800|0|0|2097|05-APR-19|2|||||905|||0|0|0|344000||REAL
24S220871|2020||67100|255600|67100|232300|299400|06-JAN-19|0|322700|06-JAN-19|215000|17250|0|1984||2|||||ASR19|||0|0|0|322700||REAL
24R610460|2020|0|109400|242600|109400|285900|395300|26-MAY-20|0|352000|26-MAY-20|285900|0|0|1680|30-MAR-20|2|96||||836|||0|0|0|352000||REAL
24R610482|2020|0|73500|202500|73500|212000|285500|20-MAY-20|0|276000|20-MAY-20|212000|0|0|1888|30-MAR-20|2|96||||836|||0|0|0|276000||REAL
04J510942|2020||35200|206000|35200|217200|252400|06-JAN-19|0|241200|06-JAN-19|217200|0|0|2368|15-JAN-14|2|||||ASR19|||0|0|0|241200||REAL
15J440289|2020||8700|17900|8700|17900|26600|29-MAY-19|0|32300|29-MAY-19|14800|3140|0|825|29-MAY-19|1|||||848|||0|0|0|26600||REAL
19L640096|2020||558000|719500|558000|571700|1129700|03-APR-19|0|1277500|03-APR-19|550800|20910|0|3913|18-JAN-19|6|||||030|||0|0|0|1277500||REAL
19M130943|2020||294400|137000|294400|174300|468700|20-JUN-19|0|412700|23-MAY-19|174000|270|0|1492|22-MAY-19|3||294400|137000|431400|848|||0|0|0|431400||REAL
13J230743|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|23300|23300|0|23300||REAL
21R110192|2020||101500|200700|101500|229300|330800|06-JAN-19|0|302200|06-JAN-19|229300|0|0|2011|23-FEB-17|2|||||ASR19|||0|0|0|302200||REAL
21R110633|2020||100300|229600|100300|233900|334200|06-JAN-19|0|329900|06-JAN-19|233100|790|0|1958|25-APR-19|2|||||828|||0|0|0|329900||REAL
21R120625|2020||80100|152900|80100|154000|234100|06-JAN-19|0|233000|06-JAN-19|154000|0|0|1578|11-APR-19|2|||||853|||0|0|0|233000||REAL
21R130240|2020||100800|194400|100800|215100|315900|06-JAN-19|0|295200|06-JAN-19|215100|0|0|2064|25-APR-19|2|||||828|||0|0|0|295200||REAL
14O210763|2020||81500|101500|81500|91100|172600|11-FEB-19|0|183000|11-FEB-19|91100|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|183000||REAL
14O211076|2020|0|82100|92200|82100|102600|184700|03-JUN-20|0|174300|03-JUN-20|102600|0|0|1036|01-APR-20|2|96||||860|||0|0|0|174300||REAL
14O230426|2020||81500|81300|81500|102200|183700|01-APR-19|0|162800|01-APR-19|101400|760|0|1036|20-MAR-19|2|||||911|||0|0|0|162800||REAL
14O240317|2020||82800|95900|82800|101800|184600|06-JAN-19|0|178700|06-JAN-19|101800|0|0|1064|26-JAN-18|2|||||ASR19|||0|0|0|178700||REAL
29V441191|2020||66400|190900|66400|210500|276900|08-FEB-19|0|257300|08-FEB-19|210500|0|0|1848|25-JAN-19|2|||||857|||0|0|0|257300||REAL
29V440750|2020||66500|137300|66500|118700|185200|06-JAN-19|0|203800|06-JAN-19|118600|90|0|1568|25-MAR-19|2|||||903|||0|0|0|203800||REAL
29V440761|2020||66400|131600|66400|128200|194600|06-JAN-19|0|198000|06-JAN-19|128200|0|0|1504|25-MAR-19|2|||||903|||0|0|0|198000||REAL
29V440772|2020||66400|168800|66400|176600|243000|06-JAN-19|0|235200|06-JAN-19|176600|0|0|1674|04-OCT-17|2|||||ASR19|||0|0|0|235200||REAL
29V441201|2020||66400|178400|66400|184300|250700|06-JAN-19|0|244800|06-JAN-19|184300|0|0|1872|15-MAY-18|2|||||ASR19|||0|0|0|244800||REAL
21J111524|2020||19400|0|19400|0|19400|11-JAN-19|0||25-FEB-99|0|0|0|0|11-JAN-19|1|||||651|||0|0|0|19400||REAL
21J111607|2020||69000|0|69000|0|69000|25-FEB-19|0|||0|0|0|0|12-AUG-19|3||69000|0|69000|HT401|||0|0|0|69000||REAL
21J120205|2020||79300|45400|79300|67800|147100|12-APR-19|0|124700|12-APR-19|67800|0|0|875|29-APR-15|2|||||ASR19|||0|0|0|124700||REAL
21J120223|2020||87500|104900|87500|113300|200800|12-APR-19|0|192400|12-APR-19|113300|0|0|1145|14-MAY-19|2|||||863|||0|0|0|192400||REAL
21J120232|2020||87500|192300|87500|192300|279800|18-JAN-19|0|313500|06-JAN-19|188000|4290|0|886|08-FEB-19|1|||||861|||0|0|0|279800||REAL
20P140185|2020||92100|91000|92100|109000|201100|06-JAN-19|0|183100|06-JAN-19|109000|0|0|1196|21-MAY-18|2|||||ASR19|||0|0|0|183100||REAL
27K530126|2020||92300|77400|92300|100700|193000|06-JAN-19|0|169700|06-JAN-19|100700|0|0|864|19-MAR-19|2|||||903|||0|0|0|169700||REAL
28O440561|2020||101200|263800|101200|323900|425100|16-JAN-19|0|415100|06-JAN-19|323200|730|0|2452|16-JAN-19|3||101200|263800|365000|ASR19|||0|0|0|365000||REAL
28O440572|2020||97600|285900|97600|310500|408100|18-JAN-19|0|383500|06-JAN-19|310500|0|0|2206|17-JAN-19|6|||||978|||0|0|0|383500||REAL
27K530115|2020|1|70500|80800|70500|85000|155500|09-DEC-19|0|151300|09-DEC-19|85000|0|0|864|21-NOV-19|2|57||||853|||0|0|0|151300||REAL
21N320193|2020||690000|472800|690000|328800|1018800|06-FEB-19|0|1162800|07-JAN-19|327900|910|0|3312|18-JAN-19|6|||||030|||0|0|0|1162800||REAL
21N420215|2020||206900|292900|206900|318800|525700|04-MAR-19|0|499800|04-MAR-19|312700|6130|0|1610|24-OCT-18|2|||||786|||0|0|0|499800||REAL
21N441252|2020||168700|525300|168700|491400|660100|06-JAN-19|0|694000|06-JAN-19|471600|19840|0|2868|19-FEB-19|2|||||911|||0|0|0|694000||REAL
28P110102|2020||81500|78500|81500|82300|163800|06-JAN-19|0|160000|06-JAN-19|82000|310|0|839|25-MAR-19|2|||||858|||0|0|0|160000||REAL
28P110111|2020||81500|96000|81500|100300|181800|06-JAN-19|0|177500|06-JAN-19|98600|1720|0|912|08-FEB-17|2|||||ASR19|||0|0|0|177500||REAL
28J510625|2020||57800|91400|57800|93900|151700|04-FEB-19|0|149200|04-FEB-19|93900|0|0|1260|18-JAN-19|2|||||853|||0|0|0|149200||REAL
28J510647|2020||55700|119500|55700|113700|169400|05-FEB-19|0|175200|05-FEB-19|113700|0|0|1440|22-JAN-19|2|||||857|||0|0|0|175200||REAL
28J510658|2020||48800|98600|48800|113700|162500|06-JAN-19|0|147400|06-JAN-19|113700|0|0|1075|25-JUN-18|2|||||ASR19|||0|0|0|147400||REAL
28J510669|2020||52100|94200|52100|90900|143000|06-JAN-19|0|146300|06-JAN-19|90900|0|0|1053|18-JAN-19|2|||||853|||0|0|0|146300||REAL
28J510681|2020||52200|95100|52200|81100|133300|04-FEB-19|0|147300|04-FEB-19|81100|0|0|880|18-JAN-19|2|||||853|||0|0|0|147300||REAL
28J510702|2020||49500|105000|49500|100700|150200|06-JAN-19|0|154500|06-JAN-19|100700|0|0|1092|18-JAN-19|2|||||853|||0|0|0|154500||REAL
32J120173|2020||55400|265000|55400|266400|321800|06-JAN-19|0|320400|06-JAN-19|266400|0|0|2157|17-JUL-18|2|||||ASR19|||0|0|0|320400||REAL
31M310022|2020||56600|121700|56600|134400|191000|06-JAN-19|0|178300|06-JAN-19|134400|0|0|1032|28-JUN-18|2|||||ASR19||0|0|0|0|178300||REAL
31M310031|2020||59100|117200|59100|130100|189200|06-JAN-19|0|176300|06-JAN-19|130100|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|176300||REAL
31M310040|2020||57000|113100|57000|125300|182300|06-JAN-19|0|170100|06-JAN-19|125300|0|0|1148|28-JUN-18|2|||||ASR19|||0|0|0|170100||REAL
31M310051|2020||60600|122600|60600|130500|191100|06-JAN-19|0|183200|06-JAN-19|130500|0|0|1032|28-JUN-18|2|||||ASR19|||0|0|0|183200||REAL
31M310062|2020||59000|131200|59000|143400|202400|06-JAN-19|0|190200|06-JAN-19|143400|0|0|1176|29-JUN-18|2|||||ASR19|||0|0|0|190200||REAL
10J240051|2020||8700|62800|8700|67800|76500|25-JAN-19|0|71500|06-JAN-19|67800|0|0|1068|24-APR-19|2|||||856|||0|0|0|71500||REAL
10J240646|2020||8300|53200|8300|50500|58800|06-JAN-19|0|61500|06-JAN-19|49400|1140|0|864|26-OCT-17|2|||||ASR19|||0|0|0|61500||REAL
31J340352|2020||58500|154000|58500|165600|224100|06-JAN-19|0|212500|06-JAN-19|165600|0|0|1858|29-APR-15|2|||||ASR19|||0|0|0|212500||REAL
28H220938|2020||49500|69300|49500|61000|110500|25-MAR-19|0|118800|25-MAR-19|61000|0|0|988|18-MAR-19|2|||||841|||0|0|0|118800||REAL
28H140243|2020||59400|80200|59400|69800|129200|06-JAN-19|0|139600|06-JAN-19|69100|730|0|960|12-MAR-19|2|||||935|||0|0|0|139600||REAL
27G131470|2020||30100|44500|30100|38900|69000|06-JAN-19|0|74600|06-JAN-19|37000|1910|0|736|17-AUG-18|2|||||ASR19|||0|0|0|74600||REAL
19K344120|2020||120400|342600|120400|348600|469000|13-FEB-19|0|463000|05-FEB-19|339400|0|0|1720|31-JAN-19|2|||||861|||0|0|0|463000||REAL
27G131481|2020||25800|55000|25800|42500|68300|06-JAN-19|0|80800|06-JAN-19|40500|1970|0|840|17-AUG-18|2|||||ASR19|||0|0|0|80800||REAL
28P430211|2020||69800|188100|69800|202200|272000|11-FEB-19|0|257900|11-FEB-19|202200|0|0|2056||2|||||ASR19|||0|0|0|257900||REAL
25R320292|2020||80100|159600|80100|160800|240900|19-APR-19|0|239700|19-APR-19|160800|0|0|1364|30-SEP-14|2|||||ASR19|||0|0|0|239700||REAL
25R320308|2020||70800|152500|70800|150700|221500|19-APR-19|0|223300|19-APR-19|150700|0|0|1364|09-APR-19|2|||||863|||0|0|0|223300||REAL
25R320317|2020||70800|126600|70800|142000|212800|31-JAN-19|0|197400|06-JAN-19|142000|0|0|1140||2|||||ASR19|||0|0|0|197400||REAL
25R320326|2020||71600|109700|71600|130100|201700|31-JAN-19|0|181300|06-JAN-19|130100|0|0|1252|03-NOV-17|2|||||ASR19|||0|0|0|181300||REAL
26V621905|2020||49500|226000|49500|246000|295500|25-JAN-19|0|275500|06-JAN-19|246000|0|0|1080|01-APR-19|6|||||034|||0|0|0|275500||REAL
25H230602|2020||37900|73400|37900|83000|120900|06-JAN-19|0|111300|06-JAN-19|76300|6680|0|962|30-JUL-18|2|||||ASR19|||0|0|0|111300||REAL
26W510079|2020||142100|374400|142100|346700|488800|18-JAN-19|0|514200|06-JAN-19|328000|18690|0|2298|17-JAN-19|WE|||||978|||0|0|0|516500||REAL
26X220021|2020||111700|10000|111700|71300|183000|06-JAN-19|0|109800|06-JAN-19|61000|10250|0|1072|27-DEC-16|WE|||||ASR19|||0|0|0|121700||REAL
31J420296|2020||57900|185400|57900|170900|228800|18-MAR-19|0|243300|18-MAR-19|170900|0|0|2520|21-FEB-19|2|||||855|||0|0|0|243300||REAL
31J420304|2020||58100|129900|58100|134500|192600|06-JAN-19|0|188000|06-JAN-19|134500|0|0|1856|04-JUN-12|2|||||ASR19|||0|0|0|188000||REAL
31J420351|2020||59300|162900|59300|168600|227900|10-SEP-19|0|227400|16-AUG-19|168600|0|0|2054|24-AUG-19|3||59300|162900|222200|HT401|||0|0|0|222200||REAL
31J420313|2020||56200|232800|56200|227100|283300|18-MAR-19|0|289000|18-MAR-19|227100|0|0|2520|09-OCT-18|2|||||828|||0|0|0|289000||REAL
31J420322|2020||53300|189500|53300|187100|240400|18-MAR-19|0|242800|18-MAR-19|187100|0|0|2520|18-JUN-12|2|||||ASR19|||0|0|0|242800||REAL
31J420331|2020||53300|142900|53300|143200|196500|18-MAR-19|0|196200|18-MAR-19|142300|850|0|2095|22-FEB-19|2|||||855|||0|0|0|196200||REAL
31J420373|2020||61500|220400|61500|204900|266400|18-MAR-19|0|281900|18-MAR-19|204900|0|0|2520|01-MAR-11|2|||||ASR19|||0|0|0|281900||REAL
34H410051|2020|0|60000|149200|60000|161000|221000|06-MAR-20|0|209200|06-MAR-20|161000|0|0|1485|10-FEB-20|2|96||||864|||0|0|0|209200||REAL
34H410062|2020||81700|46300|81700|69200|150900|28-JAN-19|0|123500|28-JAN-19|69200|0|0|908|22-JAN-19|WE|||||786|||0|0|0|128000||REAL
34H410073|2020||61000|135000|61000|128500|189500|06-JAN-19|0|196000|06-JAN-19|128500|0|0|1313|18-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
20S330233|2020||126200|258500|126200|290900|417100|03-MAY-19|0|384700|03-MAY-19|290900|0|0|2598|26-APR-19|2|||||828|||0|0|0|384700||REAL
27P230746|2020||92900|95800|92900|110400|203300|12-FEB-19|0|188700|12-FEB-19|110400|0|0|988|03-JAN-19|2|||||836|||0|0|0|188700||REAL
27P230755|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P230782|2020||65200|224200|65200|231400|296600|26-APR-19|0|292200|26-APR-19|231400|0|0|1885|23-APR-19|WE|||||858|||0|0|0|289400||REAL
27P230791|2020||66000|228900|66000|251200|317200|06-JAN-19|0|294900|06-JAN-19|250200|950|0|2252|19-SEP-17|2|||||ASR19|||0|0|0|294900||REAL
23M310863|2020||293400|492000|293400|347400|640800|06-JAN-19|0|785400|06-JAN-19|339200|8210|0|3000|09-JUL-18|2|||||ASR19|||0|0|0|785400||REAL
23M310872|2020||294100|10000|294100|107100|401200|06-JAN-19|0|304100|06-JAN-19|107100|0|0|999|09-JUL-18|6|||||ASR19|||0|0|0|304100||REAL
18K641185|2020||208700|140900|208700|163900|372600|10-APR-19|0|349600|10-APR-19|157000|6850|0|1538|09-APR-19|2|||||848|||0|0|0|349600||REAL
18K641240|2020||215200|107100|215200|154800|370000|10-APR-19|0|322300|10-APR-19|154700|120|0|1566|06-OCT-17|2|||||ASR19|||0|0|0|322300||REAL
18K641251|2020|0|241000|149300|241000|210200|451200|10-MAR-20|0|420200|10-MAR-20|204100|6070|0|1895|27-FEB-20|3|96|241000|149300|390300|764|||0|0|0|390300||REAL
18K641262|2020||229200|124800|229200|141900|371100|06-JAN-19|0|354000|06-JAN-19|131500|10370|0|1088|06-OCT-17|2|||||ASR19|||0|0|0|354000||REAL
17R420753|2020|0|81200|210300|81200|236600|317800|21-MAY-20|0|291500|21-MAY-20|236600|0|0|1450|08-APR-20|2|96||||836|||0|0|0|291500||REAL
08J230161|2020||19200|70700|19200|82800|102000|06-JAN-19|0|89900|06-JAN-19|82800|0|0|1161|16-OCT-13|2|||||ASR19|||0|0|0|89900||REAL
25P420983|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25P420992|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
17R420762|2020||81200|224900|81200|243700|324900|06-JAN-19|0|306100|06-JAN-19|243700|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|306100||REAL
15N140619|2020||30900|100300|30900|120000|150900|06-JAN-19|0|131200|06-JAN-19|120000|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|131200||REAL
13N410743|2020||31200|114600|31200|125400|156600|20-SEP-19|0|145800|20-SEP-19|125400|0|0|1107||3||31200|114600|145800||||0|0|0|145800||REAL
26G131572|2020||23100|52500|23100|49800|72900|06-JAN-19|0|75600|06-JAN-19|49800|0|0|420|23-JUL-18|2|||||ASR19|||0|0|0|75600||REAL
26G131581|2020||51100|52700|51100|74900|126000|18-JAN-19|0|103800|06-JAN-19|68800|6050|0|1200|18-JAN-19|6|||||978|||0|0|0|103800||REAL
26G131590|2020|0|28600|114400|28600|123600|152200|20-MAR-20|0|143000|20-MAR-20|119400|4210|0|1152|17-MAR-20|2|96||||828|||0|0|0|143000||REAL
26G131600|2020||30500|47800|30500|52000|82500|06-JAN-19|0|78300|06-JAN-19|52000|0|0|768|27-JUL-18|2|||||ASR19|||0|0|0|78300||REAL
26G131619|2020||32400|78200|32400|107900|140300|06-JAN-19|0|110600|06-JAN-19|98700|9160|0|1080|27-JUL-18|2|||||ASR19|||0|0|0|110600||REAL
25P221755|2020||62300|123300|62300|107500|169800|12-APR-19|0|185600|12-APR-19|86400|21050|0|720|27-MAR-19|2|||||836|||0|0|0|185600||REAL
25P221764|2020||62300|10800|62300|10800|73100|12-APR-19|0||12-APR-19|0|10820|0|0|27-MAR-19|1|||||836|||0|0|0|73100||REAL
26J331103|2020||51000|79400|51000|74600|125600|06-JAN-19|0|130400|06-JAN-19|74600|0|0|1064|13-MAR-19|2|||||863|||0|0|0|130400||REAL
26H630872|2020||40700|103400|40700|94100|134800|06-JAN-19|0|144100|06-JAN-19|90900|3150|0|1040|19-MAR-19|2|||||853|||0|0|0|144100||REAL
26H630881|2020||36600|109500|36600|122800|159400|06-JAN-19|0|146100|06-JAN-19|122800|0|0|1323|19-MAR-19|2|||||911|||0|0|0|146100||REAL
26H630890|2020||37000|122000|37000|138300|175300|06-JAN-19|0|159000|06-JAN-19|138300|0|0|999|13-NOV-18|2|||||828|||0|0|0|159000||REAL
27J612232|2020||12000|36100|12000|34800|46800|06-JAN-19|0|48100|06-JAN-19|34800|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
28O240332|2020||87000|108600|87000|131800|218800|06-JAN-19|0|195600|06-JAN-19|131800|0|0|1170|17-MAY-18|2|||||ASR19|||0|0|0|195600||REAL
27J321149|2020||46900|86200|46900|90400|137300|06-JAN-19|0|133100|06-JAN-19|89000|1420|0|962|27-JUN-18|2|||||ASR19|||0|0|0|133100||REAL
27J612221|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
31M220804|2020||56300|211400|56300|250300|306600|11-SEP-19|0|271500|11-SEP-19|250300|0|0|1856|10-SEP-19|3||56300|211400|267700|HT401|||0|0|0|267700||REAL
31M220813|2020||56600|223600|56600|237700|294300|06-JAN-19|0|280200|06-JAN-19|237700|0|0|2060||2|||||ASR19|||0|0|0|280200||REAL
29H330285|2020||42100|70200|42100|63200|105300|06-JAN-19|0|112300|06-JAN-19|60400|2830|0|1013|26-JAN-17|2|||||ASR19|||0|0|0|112300||REAL
29H330296|2020||43300|75200|43300|74900|118200|06-JAN-19|0|118500|06-JAN-19|74600|260|0|988|10-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
29H330304|2020||41300|78000|41300|71300|112600|06-JAN-19|0|119300|06-JAN-19|68500|2830|0|925|09-DEC-15|2|||||ASR19|||0|0|0|119300||REAL
29H330313|2020||41300|85600|41300|79500|120800|27-MAR-19|0|126900|27-MAR-19|79500|0|0|1349|20-MAR-19|2|||||857|||0|0|0|126900||REAL
29H330331|2020||42100|64800|42100|67400|109500|06-JAN-19|0|106900|06-JAN-19|66900|510|0|1013|26-JAN-17|2|||||ASR19|||0|0|0|106900||REAL
29H330340|2020||23100|0|39800|0|39800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||23100|0|23100|ASR19|||0|0|0|23100||REAL
12J620059|2020||14200|41600|14200|46600|60800|06-JAN-19|0|55800|06-JAN-19|42400|4170|0|925|26-AUG-19|3||14200|41600|55800|HT401|||0|0|0|55800||REAL
12J630731|2020||14700|57300|14700|55300|70000|06-JAN-19|0|72000|06-JAN-19|55300|0|0|1176|22-FEB-19|2|||||826|||0|0|0|72000||REAL
31N610174|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
31N610394|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|600||REAL
31N610635|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|600||REAL
07K511572|2020||16600|93900|16600|94000|110600|06-JAN-19|0|110500|06-JAN-19|94000|0|0|1232|28-MAR-19|2|||||859|||0|0|0|110500||REAL
16O211089|2020||82700|171800|82700|149000|231700|06-JAN-19|0|254500|06-JAN-19|149000|0|0|1419|04-APR-19|2|||||828|||0|0|0|254500||REAL
07K511374|2020||16600|87500|16600|91500|108100|06-JAN-19|0|104100|06-JAN-19|91500|0|0|1232|28-MAR-19|2|||||859|||0|0|0|104100||REAL
15P220360|2020||74600|145600|74600|171400|246000|06-JAN-19|0|220200|06-JAN-19|171400|0|0|1658|17-FEB-17|2|||||ASR19|||0|0|0|220200||REAL
15P220470|2020||67900|146700|67900|167800|235700|06-JAN-19|0|214600|06-JAN-19|167800|0|0|1658|17-FEB-17|2|||||ASR19|||0|0|0|214600||REAL
30H110221|2020||49700|132600|49700|153800|203500|06-JAN-19|0|182300|06-JAN-19|153200|550|0|1584|21-SEP-17|2|||||ASR19|||0|0|0|182300||REAL
30H110249|2020|0|45800|127700|45800|159000|204800|13-FEB-20|0|173500|13-FEB-20|159000|0|0|1075|30-JAN-20|2|96||||864|||0|0|0|173500||REAL
30H110276|2020|0|45800|128900|45800|152300|198100|13-FEB-20|0|174700|13-FEB-20|152000|250|0|1075|30-JAN-20|2|96||||864|||0|0|0|174700||REAL
30M330373|2020||75000|255800|75000|273500|348500|06-JAN-19|0|330800|06-JAN-19|273500|0|0|2408||2|||||ASR19|||0|0|0|330800||REAL
30M330382|2020||78600|347700|78600|379000|457600|06-JAN-19|0|426300|06-JAN-19|379000|0|0|2124|21-FEB-19|2|||||913|||0|0|0|426300||REAL
30M330391|2020||76000|259900|76000|259900|335900|25-JAN-19|0|321800|06-JAN-19|259900|0|0|2239|18-JAN-19|1|||||786|||0|0|0|335900||REAL
30M330401|2020||77200|278700|77200|278700|355900|06-JAN-19|0|355900|06-JAN-19|277300|1360|0|2064||2|||||ASR19|||0|0|0|355900||REAL
30M330410|2020||69400|262900|69400|284200|353600|06-JAN-19|0|332300|06-JAN-19|284200|0|0|2408||2|||||ASR19|||0|0|0|332300||REAL
30V440127|2020||72300|443000|72300|443000|515300|18-JAN-19|0|536500|06-JAN-19|441400|1640|0|3365|16-JAN-19|1|||||978|||0|0|0|515300||REAL
30V510095|2020||69500|436700|69500|482900|552400|12-APR-19|0|506200|12-APR-19|482900|0|0|3016|18-APR-19|2|||||858|||0|0|0|506200||REAL
33H410638|2020||50100|169000|50100|173300|223400|25-JAN-19|0|219100|06-JAN-19|173300|0|0|1478|22-FEB-19|6|||||786|||0|0|0|219100||REAL
33H410647|2020||48900|188700|48900|194900|243800|25-JAN-19|0|237600|06-JAN-19|194900|0|0|1691|22-JAN-19|6|||||786|||0|0|0|237600||REAL
33H410656|2020||48900|212700|48900|240900|289800|25-JAN-19|0|261600|06-JAN-19|240900|0|0|1708|22-FEB-19|6|||||786|||0|0|0|261600||REAL
30W520244|2020||57200|320200|57200|310500|367700|06-JAN-19|0|377400|06-JAN-19|287900|22550|0|2552|08-JAN-13|2|||||ASR19|||0|0|0|377400||REAL
29V441047|2020||68300|189100|68300|217600|285900|06-JAN-19|0|257400|06-JAN-19|217600|0|0|1928|15-MAY-18|2|||||ASR19|||0|0|0|257400||REAL
28L320291|2020||94200|193000|94200|216300|310500|25-JAN-19|0|286800|06-JAN-19|206000|10300|0|1464|23-JAN-19|WE|||||786|||0|0|0|287200||REAL
28L240122|2020||283900|10600|283900|10600|294500|09-JAN-19|0||09-JAN-19|0|10580|0|0|05-MAR-19|1|||||857|||0|0|0|294500||REAL
28L240320|2020||84500|131100|84500|134300|218800|10-SEP-19|0|223700|06-JAN-19|133000|1250|0|1350|29-AUG-19|3||84500|131100|215600|HT401|||0|0|0|215600||REAL
28L310083|2020||100500|61000|100500|77400|177900|25-JAN-19|0|156700|06-JAN-19|71600|5750|0|840|23-JAN-19|WE|||||786|||0|0|0|161500||REAL
28L330135|2020||91500|99700|91500|111200|202700|25-JAN-19|0|196600|06-JAN-19|104700|6460|0|1144|23-JAN-19|WE|||||786|||0|0|0|191200||REAL
32H530474|2020||56400|151100|56400|144500|200900|06-JAN-19|0|207500|06-JAN-19|144500|0|0|1203|17-SEP-18|2|||||828|||0|0|0|207500||REAL
32H530483|2020|0|50200|124900|50200|139900|190100|13-MAR-20|0|175100|13-MAR-20|139900|0|0|1334|11-MAR-20|2|96||||853|||0|0|0|175100||REAL
32H530492|2020||50200|140500|50200|138800|189000|06-JAN-19|0|190700|06-JAN-19|138800|0|0|1443|10-SEP-18|2|||||828|||0|0|0|190700||REAL
31J210350|2020||21600|72500|21600|76700|98300|06-JAN-19|0|94100|06-JAN-19|76700|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J210361|2020||21600|72500|21600|76700|98300|06-JAN-19|0|94100|06-JAN-19|76700|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|94100||REAL
31J520303|2020||60800|105000|60800|115400|176200|06-JAN-19|0|165800|06-JAN-19|115400|0|0|988|29-APR-15|2|||||ASR19|||0|0|0|165800||REAL
31J520321|2020||55700|122500|55700|127100|182800|06-JAN-19|0|178200|06-JAN-19|126300|790|0|1214|01-OCT-13|2|||||ASR19|||0|0|0|178200||REAL
31J520330|2020||56300|123700|56300|137800|194100|06-JAN-19|0|180000|06-JAN-19|137300|460|0|1318|21-NOV-17|2|||||ASR19|||0|0|0|180000||REAL
31J520341|2020||56300|144200|56300|160900|217200|06-JAN-19|0|200500|06-JAN-19|160400|460|0|988|06-DEC-17|2|||||ASR19|||0|0|0|200500||REAL
20S610715|2020||107100|153600|107100|160500|267600|12-APR-19|0|260700|12-APR-19|160500|0|0|1733||2|||||ASR19|||0|0|0|260700||REAL
23P110125|2020||100000|195700|100000|188200|288200|04-MAR-19|0|295700|04-MAR-19|188200|0|0|2296|15-MAY-19|2|||||838|||0|0|0|295700||REAL
23P110015|2020||91000|140100|91000|135700|226700|06-JAN-19|0|231100|06-JAN-19|135700|0|0|1324|25-MAR-19|2|||||855|||0|0|0|231100||REAL
23P110033|2020|0|100700|101500|100700|125200|225900|14-MAY-20|0|202200|14-MAY-20|124600|550|0|1144|08-APR-20|2|96||||863|||0|0|0|202200||REAL
23P110116|2020||91400|167900|91400|182700|274100|11-FEB-19|0|259300|11-FEB-19|182100|560|0|1726||2|||||ASR19|||0|0|0|259300||REAL
09F130144|2020||18400|78400|18400|69200|87600|06-JAN-19|0|96800|06-JAN-19|69200|0|0|1080|20-MAR-19|2|||||502|||0|0|0|96800||REAL
09F140044|2020||32600|76600|32600|92800|125400|28-MAR-19|0|109200|28-MAR-19|89600|3160|0|1040|26-MAR-19|6|||||860|||0|0|0|109200||REAL
09F420083|2020||27000|105200|27000|129500|156500|26-JUN-19|0|130700|26-JUN-19|122300|7160|0|1280|24-JUN-19|3||27000|105200|132200|860|||0|0|0|132200||REAL
09F440102|2020||37000|110100|37000|114000|151000|06-JAN-19|0|147100|06-JAN-19|114000|0|0|2076|28-MAR-19|2|||||500|||0|0|0|147100||REAL
09F510052|2020||35700|94200|35700|87200|122900|06-JAN-19|0|129900|06-JAN-19|87200|0|0|1495|10-AUG-18|2|||||ASR19|||0|0|0|129900||REAL
17N610688|2020||209400||209400|0|209400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||828|||0|0|0|209400||REAL
17N620467|2020||168700|127600|168700|126600|295300|06-JAN-19|0|296300|06-JAN-19|118900|7740|0|1080|03-FEB-17|2|||||ASR19|||0|0|0|296300||REAL
17N640762|2020||67800|211000|67800|221800|289600|16-JAN-19|0|278900|06-JAN-19|220300|0|0|2038|16-JAN-19|3||67800|211000|278800|ASR19|||0|0|0|278800||REAL
27L210047|2020|0|104200|253400|104200|299600|403800|23-DEC-19|0|357600|23-DEC-19|299600|0|0|1630|28-OCT-19|2|96||||861|||0|0|0|357600||REAL
18S520570|2020||111500|3900|111500|3900|115400|25-FEB-19|0|||0|3920|0|0|27-JAN-15|1|||||ASR19||100|115400|111500|3900|115400||REAL
26G420203|2020|0|20100|40400|20100|31200|51300|21-MAY-20|0|60500|21-MAY-20|31200|0|0|588|18-MAR-20|2|96||||828|||0|0|0|60500||REAL
26G420441|2020||26900||26900|0|26900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|26900||REAL
26G420845|2020||20400|38000|20400|34400|54800|29-MAR-19|0|58400|29-MAR-19|33500|910|0|588|14-MAR-19|2|||||828|||0|0|0|58400||REAL
28L140198|2020||84500|104900|84500|111200|195700|06-JAN-19|0|189400|06-JAN-19|111200|0|0|1296|03-OCT-18|2|||||853|||0|0|0|189400||REAL
32M330050|2020||47600|163000|47600|178100|225700|06-JAN-19|0|210600|06-JAN-19|178100|0|0|1685|29-APR-15|2|||||ASR19|||0|0|0|210600||REAL
32M340143|2020||45100|145800|45100|171800|216900|06-JAN-19|0|190900|06-JAN-19|171800|0|0|1640|08-FEB-11|2|||||ASR19|||0|0|0|190900||REAL
28L140413|2020||84400|184200|84400|212200|296600|25-JAN-19|0|278200|06-JAN-19|212100|140|0|1822|23-JAN-19|WE|||||786|||0|0|0|268600||REAL
16J120256|2020||31100|78000|31100|73500|104600|06-JAN-19|0|109100|06-JAN-19|69000|4510|0|1428|03-FEB-16|2|||||ASR19|||0|0|0|109100||REAL
12H220759|2020||8700|67600|8700|70500|79200|06-JAN-19|0|76300|06-JAN-19|68800|1710|0|1120|30-AUG-19|3||8700|67600|76300|HT401|||0|0|0|76300||REAL
12H221226|2020||8700|44200|8700|42300|51000|25-JAN-19|0|52900|06-JAN-19|38000|4300|0|768|17-JAN-19|2|||||826|||0|0|0|52900||REAL
12H230255|2020||8900|54200|8900|57500|66400|06-JAN-19|0|63100|06-JAN-19|53900|3550|0|820|24-JAN-17|2|||||ASR19|||0|0|0|63100||REAL
13L531046|2020|0|21300|87600|21300|88300|109600|25-JUN-20|108900|104300|25-JUN-20|88300|0|0|1911|12-MAY-20|4|96||||786|||0|0|0|108900||REAL
12H230402|2020||8400|38100|8400|39400|47800|06-JAN-19|0|46500|06-JAN-19|39400|0|0|820|28-MAR-17|2|||||ASR19|||0|0|0|46500||REAL
12H410132|2020||14500|47100|14500|46700|61200|06-JAN-19|0|61600|06-JAN-19|44800|1880|0|816|22-FEB-19|2|||||900|||0|0|0|61600||REAL
17K230180|2020||143900|175700|143900|185400|329300|06-JAN-19|0|319600|06-JAN-19|185400|0|0|2216|09-SEP-19|3||143900|175700|319600|HT401|||0|0|0|319600||REAL
13L541386|2020|0|31700|70000|31700|65900|97600|13-MAY-20|0|108200|13-MAY-20|47400|18490|0|2176|07-MAY-20|WE|96||||786|||0|0|0|101700||REAL
11F511836|2020||6300|30400|6300|36000|42300|06-JAN-19|0|36700|06-JAN-19|36000|0|0|945|17-SEP-18|2|||||814|||0|0|0|36700||REAL
24N540251|2020|1|134700|497700|134700|395700|530400|05-JUN-20|0|617600|05-JUN-20|395700|0|0|2616|05-JUN-20|WE|CAN||||OCC19|||0|0|0|632400||REAL
33J640243|2020||51000|143500|51000|161700|212700|06-JAN-19|0|194500|06-JAN-19|161700|0|0|1585|06-JUN-12|2|||||ASR19|||0|0|0|194500||REAL
33J640254|2020||55100|182800|55100|199400|254500|06-JAN-19|0|237900|06-JAN-19|199400|0|0|1612|06-JUN-12|2|||||ASR19|||0|0|0|237900||REAL
23V520955|2020||68000|238600|68000|260100|328100|11-FEB-19|0|306600|11-FEB-19|260100|0|0|2120|23-JUN-11|2|||||ASR19|||0|0|0|306600||REAL
23V520919|2020||68000|224500|68000|250000|318000|11-FEB-19|0|292500|11-FEB-19|250000|0|0|2120|02-FEB-16|2|||||ASR19|||0|0|0|292500||REAL
23V520928|2020||68000|181400|68000|197400|265400|10-SEP-19|0|249400|30-JUL-19|197400|0|0|2120|12-AUG-19|3||68000|181400|249400|HT401|||0|0|0|249400||REAL
23V520937|2020||68000|219800|68000|234600|302600|11-FEB-19|0|287800|11-FEB-19|234600|0|0|2120||2|||||ASR19|||0|0|0|287800||REAL
24M421254|2020|0|95200|220600|95200|209200|304400|20-FEB-20|0|315400|20-FEB-20|205300|0|0|1483|27-DEC-19|WE|96||||757|||0|0|0|315800||REAL
21K421066|2020||115300|209600|115300|183600|298900|06-JAN-19|0|324900|06-JAN-19|176100|7500|0|1388|04-OCT-18|2|||||842|||0|0|0|324900||REAL
21K440416|2020||111700|61500|111700|89600|201300|06-JAN-19|0|173200|06-JAN-19|89600|0|0|875|08-JUN-18|2|||||ASR19|||0|0|0|173200||REAL
21K610145|2020||113800|49500|113800|77600|191400|06-JAN-19|0|163300|06-JAN-19|72100|5480|0|896|07-FEB-19|2|||||857|||0|0|0|163300||REAL
21L520197|2020||141100|170300|141100|170300|311400|18-JAN-19|0|266500|06-JAN-19|166000|4290|0|1488|07-FEB-19|1|||||838|||0|0|0|311400||REAL
07K530337|2020||16600|68400|16600|68000|84600|06-JAN-19|0|85000|06-JAN-19|68000|0|0|1014|22-MAR-18|2|||||ASR19|||0|0|0|85000||REAL
07K540149|2020||16400|84000|16400|78900|95300|06-JAN-19|0|100400|06-JAN-19|78200|700|0|912|27-MAR-19|2|||||837|||0|0|0|100400||REAL
28V610589|2020||75000|225000|75000|243400|318400|06-JAN-19|0|300000|06-JAN-19|243400|0|0|2368|18-OCT-17|2|||||ASR19|||0|0|0|300000||REAL
19T320226|2020||208700|194300|208700|290300|499000|11-FEB-19|0|403000|11-FEB-19|290300|0|0|2228|27-JAN-16|2|||||ASR19|||0|0|0|403000||REAL
23M310881|2020||213600|53200|213600|114700|328300|06-JAN-19|0|266800|06-JAN-19|104100|10580|0|1224|12-JUL-18|2|||||ASR19|||0|0|0|266800||REAL
23M311253|2020||253200|40800|253200|105000|358200|12-APR-19|0|294000|12-APR-19|105000|0|0|1610|20-JUL-18|2|||||ASR19|||0|0|0|294000||REAL
23M311275|2020||263100|164300|263100|179900|443000|06-JAN-19|0|427400|06-JAN-19|179900|0|0|1736|18-JUL-18|2|||||ASR19|||0|0|0|427400||REAL
25M310672|2020||79200|126900|79200|133700|212900|06-JAN-19|0|206100|06-JAN-19|122600|11090|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|206100||REAL
25M310683|2020||79200|146300|79200|200700|279900|06-JAN-19|0|225500|06-JAN-19|199400|1320|0|1352|30-MAY-18|2|||||ASR19|||0|0|0|225500||REAL
25M310715|2020||79200|111100|79200|125000|204200|06-JAN-19|0|190300|06-JAN-19|125000|0|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|190300||REAL
25M310724|2020||79200|107600|79200|127000|206200|06-JAN-19|0|186800|06-JAN-19|126800|160|0|1344|30-MAY-18|2|||||ASR19|||0|0|0|186800||REAL
26J240276|2020||46100|90600|46100|99800|145900|06-JAN-19|0|136700|06-JAN-19|99800|0|0|1064|15-MAR-19|2|||||905|||0|0|0|136700||REAL
25X410087|2020|0|96000|652400|96000|743500|839500|13-JAN-20|0|748400|13-JAN-20|743500|0|0|2634|15-OCT-19|6|96||||863|||0|0|0|748400||REAL
25X420020|2020||96500|149100|96500|109100|205600|26-APR-19|0|245600|26-APR-19|101600|7510|0|1352|23-APR-19|2|||||863|||0|0|0|245600||REAL
26J630314|2020||51500|71800|51500|70500|122000|06-JAN-19|0|123300|06-JAN-19|69200|1280|0|960|17-AUG-18|2|||||ASR19|||0|0|0|123300||REAL
26J630358|2020||47000|95100|47000|89800|136800|06-JAN-19|0|142100|06-JAN-19|89800|0|0|884|20-MAR-19|2|||||861|||0|0|0|142100||REAL
26J630325|2020||51500|75100|51500|72800|124300|03-APR-19|0|126600|03-APR-19|72800|0|0|960|17-AUG-18|2|||||ASR19|||0|0|0|126600||REAL
26J630336|2020||51400|77500|51400|72800|124200|06-JAN-19|0|128900|06-JAN-19|69100|3670|0|960|17-AUG-18|2|||||ASR19|||0|0|0|128900||REAL
26J630347|2020||47000|88300|47000|102100|149100|06-JAN-19|0|135300|06-JAN-19|102100|0|0|936|03-OCT-14|2|||||ASR19|||0|0|0|135300||REAL
25Q430628|2020||81100|181700|81100|210200|291300|06-JAN-19|0|262800|06-JAN-19|210200|0|0|1429|17-APR-12|2|||||ASR19|||0|0|0|262800||REAL
25Q430637|2020||81300|210900|81300|220100|301400|06-JAN-19|0|292200|06-JAN-19|209700|10370|0|1820||2|||||ASR19|||0|0|0|292200||REAL
25Q430646|2020||81700|184700|81700|211400|293100|06-JAN-19|0|266400|06-JAN-19|211400|0|0|1517|22-AUG-14|2|||||ASR19|||0|0|0|266400||REAL
25Q430655|2020||81400|194800|81400|216100|297500|06-JAN-19|0|276200|06-JAN-19|216100|0|0|1760|02-JAN-18|2|||||ASR19|||0|0|0|276200||REAL
25Q430664|2020||83100|166900|83100|194000|277100|06-JAN-19|0|250000|06-JAN-19|194000|0|0|1794|04-NOV-16|2|||||ASR19|||0|0|0|250000||REAL
26L540343|2020|0|82500|146400|82500|151400|233900|15-JAN-20|0|228900|15-JAN-20|151400|0|0|1320|10-DEC-19|2|96||||853|||0|0|0|228900||REAL
25U340011|2020||119800|200900|119800|246700|366500|02-MAY-19|0|320700|02-MAY-19|245600|1140|0|1365|26-APR-19|2|||||757|||0|0|0|320700||REAL
28L310171|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||935|||0|0|0|13100||REAL
27P140683|2020||91900|91700|91900|104900|196800|06-JAN-19|0|183600|06-JAN-19|103300|1580|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|183600||REAL
28K120322|2020||93800|171700|93800|172100|265900|06-JAN-19|0|265500|06-JAN-19|171900|150|0|1722|28-MAR-17|2|||||ASR19|||0|0|0|265500||REAL
28K120333|2020||93500|224000|93500|254700|348200|06-JAN-19|0|317500|06-JAN-19|254700|0|0|1823|24-OCT-18|2|||||857|||0|0|0|317500||REAL
27L611273|2020||95800|159300|95800|190100|285900|28-JAN-19|0|255100|28-JAN-19|190100|0|0|1512|09-JAN-19|2|||||859|||0|0|0|255100||REAL
27L611305|2020||101100|50800|101100|63400|164500|05-FEB-19|0|151900|05-FEB-19|63400|0|0|576|14-JAN-19|2|||||814|||0|0|0|151900||REAL
28J120147|2020||63300|122400|63300|152000|215300|10-SEP-19|0|206400|26-MAR-19|152000|0|0|1903|17-AUG-19|3||63300|122400|185700|HT401|||0|0|0|185700||REAL
28J120158|2020||50000|148300|50000|156300|206300|06-JAN-19|0|198300|06-JAN-19|156300|0|0|1566|11-JUL-18|2|||||ASR19|||0|0|0|198300||REAL
28J120169|2020||50600|136100|50600|155300|205900|06-JAN-19|0|186700|06-JAN-19|155300|0|0|1500|10-JUL-18|2|||||ASR19|||0|0|0|186700||REAL
28J120181|2020||48900|129000|48900|149600|198500|06-JAN-19|0|177900|06-JAN-19|149600|0|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|177900||REAL
28J120192|2020||50100|146400|50100|163900|214000|06-JAN-19|0|196500|06-JAN-19|163900|0|0|1500|10-JUL-18|2|||||ASR19|||0|0|0|196500||REAL
28J120202|2020||48700|178300|48700|220700|269400|06-JAN-19|0|227000|06-JAN-19|220100|630|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|227000||REAL
28J120213|2020||50000|151500|50000|172000|222000|06-JAN-19|0|201500|06-JAN-19|172000|0|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|201500||REAL
28J240553|2020|0|47200|120100|47200|146400|193600|09-MAR-20|0|167300|09-MAR-20|146400|0|0|1300|24-FEB-20|2|96||||828|||0|0|0|167300||REAL
08J220315|2020||19700|49000|19700|54600|74300|06-JAN-19|0|68700|06-JAN-19|54400|180|0|864||2|||||ASR19|||0|0|0|68700||REAL
08J310252|2020||20000|68400|20000|79000|99000|06-JAN-19|0|88400|06-JAN-19|79000|0|0|1040|08-MAR-19|2|||||905|||0|0|0|88400||REAL
08J310791|2020||19600|79100|19600|84900|104500|06-JAN-19|0|98700|06-JAN-19|84900|0|0|1092|01-MAR-19|2|||||841|||0|0|0|98700||REAL
25S640951|2020||103900|280400|103900|285800|389700|06-JAN-19|0|384300|06-JAN-19|285800|0|0|2444|25-JAN-11|2|||||ASR19|||0|0|0|384300||REAL
25T110077|2020||116200|280600|116200|279500|395700|06-JAN-19|0|396800|06-JAN-19|279500|0|0|1364|18-OCT-17|2|||||ASR19|||0|0|0|396800||REAL
25T140131|2020||95400|480700|95400|533500|628900|18-JAN-19|0|563600|06-JAN-19|533500|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|576100||REAL
25T610159|2020||62500|360100|62500|426200|488700|06-JAN-19|0|422600|06-JAN-19|426200|0|0|2467|21-SEP-17|2|||||ASR19|||0|0|0|422600||REAL
25T620246|2020|0|62700|371600|62700|411400|474100|27-JAN-20|0|431900|27-JAN-20|411400|0|0|2497|14-OCT-19|3|96|62700|371600|434300|836|||0|0|0|434300||REAL
25T620280|2020||60900|368100|60900|403400|464300|06-JAN-19|0|429000|06-JAN-19|403400|0|0|2456|09-OCT-17|2|||||ASR19|||0|0|0|429000||REAL
25T620488|2020||77300|370900|77300|415300|492600|06-JAN-19|0|448200|06-JAN-19|415300|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|448200||REAL
22N510560|2020||213800|673300|213800|673300|887100|20-FEB-19|0|836400|20-FEB-19|652000|21320|0|2804|24-JAN-19|1|||||847|||0|0|0|887100||REAL
19J133482|2020|0|76200|114500|76200|135400|211600|19-FEB-20|0|190700|19-FEB-20|135400|0|0|897|26-DEC-19|3|96|76200|114500|190700|863|||0|0|0|190700||REAL
22N510542|2020||225000|608500|225000|565500|790500|20-FEB-19|0|833500|20-FEB-19|565500|0|0|3220|06-FEB-19|2|||||757|||0|0|0|833500||REAL
22N510551|2020|0|227900|310500|227900|372600|600500|31-JAN-20|0|651100|31-JAN-20|372600|0|0|2688|06-DEC-19|3|96|227900|310500|538400|855|||0|0|0|538400||REAL
22N510571|2020||225000|547700|225000|547700|772700|10-SEP-19|0|870700|21-MAR-19|547700|0|0|3132|12-AUG-19|3||225000|547700|772700|HT401|||0|0|0|772700||REAL
22N510582|2020|0|233500|496900|233500|496900|730400|20-FEB-20|0|838000|20-FEB-20|496500|440|0|2744|06-DEC-19|1|96||||855|||0|0|0|730400||REAL
22N520608|2020||201600|54000|201600|117600|319200|06-JAN-19|0|255600|06-JAN-19|116600|950|0|1344|10-SEP-18|2|||||ASR19|||0|0|0|255600||REAL
22N520617|2020||202500|92700|202500|140600|343100|06-JAN-19|0|295200|06-JAN-19|139700|920|0|1344|11-SEP-18|2|||||841|||0|0|0|295200||REAL
23R611608|2020|0|76300|63000|76300|69100|145400|05-MAR-20|0|139300|05-MAR-20|69100|0|0|872|26-FEB-20|2|96||||836|||0|0|0|139300||REAL
23L130637|2020||184800|147500|184800|170100|354900|06-JAN-19|0|332300|06-JAN-19|161300|8810|0|1450|13-SEP-18|2|||||843|||0|0|0|332300||REAL
28G440506|2020||22200||22200|0|22200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19|||0|0|0|22200||REAL
27P310752|2020|0|64800|244400|64800|262200|327000|06-JAN-20|0|309200|06-JAN-20|262200|0|0|1916|07-OCT-19|2|96||||863|||0|0|0|309200||REAL
27H311055|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
28G440494|2020||26700|62800|26700|70400|97100|29-MAR-19|0|89500|29-MAR-19|52900|17450|0|613|19-MAR-18|2|||||ASR19|||0|0|0|89500||REAL
30H420238|2020||53400|80300|53400|86200|139600|18-JAN-19|0|133700|06-JAN-19|69700|16520|0|1040|18-JAN-19|6|||||978|||0|0|0|133700||REAL
29V441058|2020||67400|186100|67400|204600|272000|06-JAN-19|0|253500|06-JAN-19|203900|710|0|1800|15-MAY-18|2|||||ASR19|||0|0|0|253500||REAL
15P610464|2020|0|63200|175900|63200|190800|254000|12-MAY-20|0|239100|12-MAY-20|190800|0|0|1872|09-APR-20|2|96||||861|||0|0|0|239100||REAL
15P610622|2020||68800|161500|68800|172600|241400|06-JAN-19|0|230300|06-JAN-19|172600|0|0|1872||2|||||ASR19|||0|0|0|230300||REAL
07L210038|2020||25000|99900|25000|114600|139600|06-JAN-19|0|124900|06-JAN-19|114600|0|0|1528|14-FEB-17|2|||||ASR19|||0|0|0|124900||REAL
07L210258|2020||32400|109100|32400|107000|139400|06-JAN-19|0|141500|06-JAN-19|107000|0|0|1178|08-FEB-19|2|||||914|||0|0|0|141500||REAL
32J520605|2020||11000|45900|11000|47200|58200|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1157|20-JAN-17|2|||||ASR19|||0|0|0|56900||REAL
29H530496|2020||59600|46400|59600|49700|109300|25-MAR-19|0|106000|25-MAR-19|49700|0|0|754|29-JUN-18|2|||||ASR19|||0|0|0|106000||REAL
28Q630474|2020||65400|184500|65400|181900|247300|11-FEB-19|0|249900|11-FEB-19|181900|0|0|1904|11-DEC-18|2|||||757|||0|0|0|249900||REAL
28Q630485|2020||73100|205800|73100|201900|275000|05-MAY-20|0|278900|05-MAY-20|201700|210|0|2176|22-OCT-15|2|||||ASR19|||0|0|0|278900||REAL
28Q630513|2020||62400|223000|62400|234600|297000|11-FEB-19|0|285400|11-FEB-19|234600|0|0|2092|26-SEP-17|2|||||ASR19|||0|0|0|285400||REAL
08E420731|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|13300||REAL
28M630027|2020||85700|572800|85700|572800|658500|25-JAN-19|0|587900|06-JAN-19|572200|630|0|2590|23-JAN-19|1|||||786|||0|0|0|658500||REAL
28M630038|2020||85500|219700|85500|214900|300400|06-JAN-19|0|305200|06-JAN-19|213000|1860|0|1891|11-JAN-18|2|||||ASR19|||0|0|0|305200||REAL
28J340598|2020||48400|66900|48400|64100|112500|06-JAN-19|0|115300|06-JAN-19|63300|780|0|884|02-FEB-17|2|||||ASR19|||0|0|0|115300||REAL
29V340221|2020||60100|0|60100|0|60100|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|60100||REAL
30J210571|2020||57600|173200|57600|188800|246400|06-JAN-19|0|230800|06-JAN-19|188800|0|0|1394|18-DEC-17|2|||||ASR19|||0|0|0|230800||REAL
30L630526|2020||43900|129900|43900|160100|204000|06-JAN-19|0|173800|06-JAN-19|160100|0|0|1435|18-JUN-18|2|||||ASR19|||0|0|0|173800||REAL
30L630544|2020||48800|118900|48800|119000|167800|31-MAY-19|0|167700|31-MAY-19|117500|1520|0|1655|31-MAY-19|2|||||764|||0|0|0|167700||REAL
30L630553|2020||49800|128900|49800|148400|198200|06-JAN-19|0|178700|06-JAN-19|148400|0|0|1386|14-JUN-18|2|||||ASR19|||0|0|0|178700||REAL
27G441212|2020||26100|45100|26100|46200|72300|17-APR-19|0|71200|29-MAR-19|40400|5830|0|450|22-FEB-19|2|||||768|||0|0|0|71200||REAL
25Q130061|2020||90600|105700|90600|121000|211600|10-SEP-19|0|209900|01-APR-19|121000|0|0|1166|29-AUG-19|3||90600|105700|196300|HT401|||0|0|0|196300||REAL
25M640232|2020||76500|85200|76500|99600|176100|15-JAN-19|0|161700|15-JAN-19|99200|370|0|864|28-NOV-18|2|||||853|||0|0|0|161700||REAL
25M640287|2020||183400|72700|183400|72700|256100|10-SEP-19|0|||0|72660|0|0|27-AUG-19|3||183400|72700|256100|HT401|||0|0|0|256100||REAL
25M640331|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|20100|20100|0|20100||REAL
25Q130081|2020||90800|149700|90800|155000|245800|31-JAN-19|0|240500|06-JAN-19|155000|0|0|1436|20-MAR-19|2|||||863|||0|0|0|240500||REAL
25Q130092|2020||90600|170800|90600|171200|261800|31-JAN-19|0|261400|06-JAN-19|171200|0|0|1896|06-FEB-17|2|||||ASR19|||0|0|0|261400||REAL
25Q130117|2020|0|90800|109600|90800|112300|203100|25-JUN-20|0|200400|25-JUN-20|112300|0|0|1097|23-APR-20|2|96||||864|||0|0|0|200400||REAL
25Q130126|2020||90600|118000|90600|119700|210300|31-JAN-19|0|208600|06-JAN-19|119700|0|0|1085||2|||||ASR19|||0|0|0|208600||REAL
25Q511297|2020|0|56900|191900|56900|210200|267100|01-MAY-20|0|248800|01-MAY-20|210200|0|0|1628|19-MAR-20|2|96||||863|||0|0|0|248800||REAL
25Q511303|2020||56700|183600|56700|208200|264900|31-JAN-19|0|240300|06-JAN-19|208200|0|0|1448|28-MAR-19|2|||||853|||0|0|0|240300||REAL
21S640322|2020|0|161100|268300|161100|293000|454100|14-MAY-20|0|429400|14-MAY-20|293000|0|0|2502|07-APR-20|2|96||||863|||0|0|0|429400||REAL
24L620713|2020|0|146200|88100|146200|157300|303500|03-MAR-20|0|248800|03-MAR-20|157300|0|0|1283|03-MAR-20|3|D|146200|88100|234300|848|||0|0|0|234300||REAL
24L620722|2020|0|155000|423200|155000|378100|533100|11-MAY-20|0|615000|11-MAY-20|365200|12920|0|2940|29-JAN-20|3|96|155000|423200|578200|836|||0|0|0|578200||REAL
24L620731|2020||150900|120200|150900|169300|320200|06-JAN-19|0|271100|06-JAN-19|169000|290|0|1209|17-OCT-18|2|||||757|||0|0|0|271100||REAL
21S640331|2020||164600|291600|164600|363000|527600|06-JAN-19|0|456200|06-JAN-19|363000|0|0|1758|09-OCT-17|2|||||ASR19|||0|0|0|456200||REAL
21S640340|2020||156100|241500|156100|293200|449300|06-JAN-19|0|397600|06-JAN-19|293200|0|0|2520|22-AUG-16|2|||||ASR19|||0|0|0|397600||REAL
21S640373|2020||123700|278500|123700|285900|409600|06-JAN-19|0|402200|06-JAN-19|285900|0|0|2944|14-DEC-17|2|||||ASR19|||0|0|0|402200||REAL
24S610931|2020||92500|162000|92500|167500|260000|06-JAN-19|0|254500|06-JAN-19|167500|0|0|1680|12-APR-16|2|||||ASR19|||0|0|0|254500||REAL
24S610940|2020||90700|153600|90700|156400|247100|06-JAN-19|0|244300|06-JAN-19|156400|0|0|1400|31-JAN-17|2|||||ASR19|||0|0|0|244300||REAL
24L230644|2020||71100|54200|71100|63600|134700|06-JAN-19|0|125300|06-JAN-19|63600|0|0|750|13-MAR-19|2|||||913|||0|0|0|125300||REAL
24L230653|2020||85500|81400|85500|84200|169700|06-JAN-19|0|166900|06-JAN-19|84200|0|0|810|13-MAR-19|2|||||913|||0|0|0|166900||REAL
30J640341|2020||59100|119100|59100|134000|193100|25-JAN-19|0|183600|06-JAN-19|129000|5040|0|1188|22-JAN-19|WE|||||786|||0|0|0|178200||REAL
30J640350|2020||54600|141500|54600|175800|230400|25-JAN-19|0|196100|06-JAN-19|175800|0|0|2086|22-JAN-19|6|||||786|||0|0|0|196100||REAL
31M210061|2020||29300|115700|29300|134500|163800|06-JAN-19|0|145000|06-JAN-19|134500|0|0|1242|20-SEP-16|2|||||ASR19|||0|0|0|145000||REAL
31M210072|2020||24300|120600|24300|122900|147200|06-JAN-19|0|144900|06-JAN-19|122900|0|0|1106|23-APR-15|2|||||ASR19|||0|0|0|144900||REAL
31M210083|2020||29300|115100|29300|134000|163300|06-JAN-19|0|144400|06-JAN-19|134000|0|0|1242|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
31M210094|2020||29300|115100|29300|134000|163300|06-JAN-19|0|144400|06-JAN-19|134000|0|0|1242|20-SEP-16|2|||||ASR19|||0|0|0|144400||REAL
30H510153|2020|0|60000|69000|60000|68700|128700|04-MAR-20|0|144200|04-MAR-20|68100|630|0|910|24-AUG-19|3|96|60000|69000|129000|HT401|||0|0|0|129000||REAL
25J630764|2020||50900|22900|50900|33400|84300|06-JAN-19|0|73800|06-JAN-19|33400|0|0|592|21-AUG-18|2|||||ASR19|||0|0|0|73800||REAL
25J630775|2020||50900|85300|50900|87200|138100|06-JAN-19|0|136200|06-JAN-19|87200|0|0|950|21-AUG-18|2|||||ASR19|||0|0|0|136200||REAL
35J410291|2020||57900|223900|57900|220700|278600|06-JAN-19|0|281800|06-JAN-19|220700|0|0|2232|13-SEP-13|2|||||ASR19|||0|0|0|281800||REAL
33J640302|2020||61700|254900|61700|255800|317500|06-JAN-19|0|316600|06-JAN-19|243800|12010|0|2106|22-JUN-18|2|||||ASR19|||0|0|0|316600||REAL
33J640311|2020||61900|253900|61900|252400|314300|06-JAN-19|0|315800|06-JAN-19|240600|11770|0|2080|22-JUN-18|2|||||ASR19|||0|0|0|315800||REAL
33J640320|2020||60900|203200|60900|227600|288500|06-JAN-19|0|264100|06-JAN-19|227600|0|0|1888|22-JUN-18|2|||||ASR19|||0|0|0|264100||REAL
33J640331|2020||60600|305200|60600|329600|390200|25-JAN-19|0|364200|06-JAN-19|319000|10560|0|2640|22-JAN-19|WE|||||786|||0|0|0|365800||REAL
23K341131|2020||49900|290000|49900|339800|389700|06-JAN-19|0|339900|06-JAN-19|339800|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|339900||REAL
22Q610883|2020|0|83300|181900|83300|170800|254100|05-MAR-20|0|263000|05-MAR-20|170800|0|0|2068|07-FEB-20|WE|96||||836|||0|0|0|265200||REAL
22Q610892|2020||85400|139600|85400|151000|236400|06-JAN-19|0|225000|06-JAN-19|151000|0|0|1320|25-MAR-19|2|||||863|||0|0|0|225000||REAL
23K341120|2020||50400|285400|50400|300100|350500|06-JAN-19|0|335800|06-JAN-19|300100|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|335800||REAL
23K341142|2020||52500|338600|52500|405000|457500|06-JAN-19|0|391100|06-JAN-19|405000|0|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|391100||REAL
23K341153|2020||52500|337100|52500|358100|410600|06-JAN-19|0|389600|06-JAN-19|358100|0|0|2204|21-AUG-18|2|||||ASR19|||0|0|0|389600||REAL
23K341164|2020||52500|270200|52500|272600|325100|06-JAN-19|0|322700|06-JAN-19|272600|0|0|2018|21-AUG-18|2|||||ASR19|||0|0|0|322700||REAL
19R330890|2020||123800|233900|123800|236100|359900|06-JAN-19|0|357700|06-JAN-19|235500|610|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|357700||REAL
19R340112|2020||122600|234000|122600|296700|419300|06-JAN-19|0|356600|06-JAN-19|296700|0|0|2538|10-FEB-11|2|||||ASR19|||0|0|0|356600||REAL
19S431284|2020||62400|135600|62400|145800|208200|06-JAN-19|0|198000|06-JAN-19|141800|4000|0|1561|31-MAY-18|2|||||ASR19|||0|0|0|198000||REAL
24V530120|2020||73500|48500|73500|38000|111500|06-JAN-19|0|122000|06-JAN-19|33500|4460|0|728|08-FEB-17|6|||||ASR19|||0|0|0|122000||REAL
24V330993|2020||95500|120200|95500|145100|240600|06-JAN-19|0|215700|06-JAN-19|145100|0|0|1302|07-FEB-17|2|||||ASR19|||0|0|0|215700||REAL
24V530098|2020||73900|42800|73900|34200|108100|06-JAN-19|0|116700|06-JAN-19|31600|2550|0|728|03-APR-19|6|||||911|||0|0|0|116700||REAL
24V530111|2020||72400|34100|72400|32100|104500|06-JAN-19|0|106500|06-JAN-19|32100|0|0|775|03-APR-19|6|||||911|||0|0|0|106500||REAL
24V530131|2020|0|49800|200|73900|7500|81400|01-MAY-20|0|9400|01-MAY-20|6900|600|0|780|30-JAN-20|3|96|49800|200|50000|HT401|||0|0|0|50000||REAL
24V530142|2020|0|54000|33700|54000|28900|82900|14-FEB-20|0|87700|14-FEB-20|28900|0|0|725|15-OCT-19|6|96||||862|||0|0|0|87700||REAL
24V530164|2020||53800|33800|53800|29700|83500|06-JAN-19|0|87600|06-JAN-19|29700|0|0|725|07-FEB-17|6|||||ASR19|||0|0|0|87600||REAL
25N510211|2020||300000|41400|300000|141400|441400|31-JAN-19|0|342100|06-JAN-19|129600|11770|0|1144|24-JAN-19|WE|||||847|||0|0|0|341400||REAL
25N510222|2020||300000|710200|300000|759100|1059100|13-FEB-20|0|1019900|13-FEB-20|759100|0|0|2820|08-FEB-19|WE|||||863|||0|0|0|1010200||REAL
25N510233|2020||304900|142300|304900|188300|493200|20-FEB-19|0|447200|20-FEB-19|187700|570|0|1897|04-FEB-19|2|||||858|||0|0|0|447200||REAL
23N630542|2020||161100|202400|161100|204200|365300|25-APR-19|0|363500|25-APR-19|204200|0|0|1519|12-JUL-18|2|||||ASR19|||0|0|0|363500||REAL
23N630551|2020|0|160300|171300|160300|168500|328800|13-DEC-19|0|331600|13-DEC-19|167600|860|0|1506|19-NOV-19|2|96||||837|||0|0|0|331600||REAL
23N630560|2020||160600|201200|160600|199900|360500|06-JAN-19|0|361800|06-JAN-19|199400|490|0|1684|13-JUL-18|2|||||ASR19|||0|0|0|361800||REAL
23N630582|2020||160800|279500|160800|239600|400400|25-APR-19|0|440300|25-APR-19|239600|0|0|1824|13-JUL-18|2|||||ASR19|||0|0|0|440300||REAL
23N630593|2020|0|159700|127100|159700|154100|313800|14-FEB-20|0|286800|14-FEB-20|154100|0|0|1152|07-JAN-20|3|96|159700|127100|286800|837|||0|0|0|286800||REAL
23N630607|2020||160400|171200|160400|185700|346100|06-JAN-19|0|331600|06-JAN-19|185100|630|0|1384|13-JUL-18|2|||||ASR19|||0|0|0|331600||REAL
23N440307|2020||206500|201900|206500|234600|441100|15-APR-19|0|408400|15-APR-19|234600|0|0|2051|13-APR-19|2|||||983|||0|0|0|408400||REAL
22M611134|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611145|2020|0|23500|55300|23500|58300|81800|20-FEB-20|0|78800|20-FEB-20|58300|0|0|784|23-DEC-19|2|96||||836|||0|0|0|78800||REAL
22K240509|2020||170900|104700|170900|131400|302300|06-JAN-19|0|275600|06-JAN-19|126900|4540|0|1120|20-JUL-18|2|||||ASR19|||0|0|0|275600||REAL
22K240518|2020|0|170900|38700|170900|89400|260300|06-MAY-20|0|209600|06-MAY-20|83200|6200|0|1008|28-JAN-20|6|96||||757|||0|0|0|209600||REAL
22K240527|2020||150100|180400|150100|193600|343700|06-JAN-19|0|330500|06-JAN-19|186200|7390|0|960|20-JUL-18|2|||||ASR19|||0|0|0|330500||REAL
22K240536|2020||150100|123600|150100|140300|290400|06-JAN-19|0|273700|06-JAN-19|136200|4060|0|1540|20-JUL-18|2|||||ASR19|||0|0|0|273700||REAL
22K240554|2020||162600|212200|162600|172200|334800|06-JAN-19|0|374800|06-JAN-19|165700|6500|0|1404|10-JUL-18|2|||||ASR19|||0|0|0|374800||REAL
22K240581|2020||170900|87100|170900|87700|258600|14-MAR-19|0|258000|14-MAR-19|87700|0|0|992|14-MAR-19|2|||||764|||0|0|0|258000||REAL
33H430319|2020||55100|306200|55100|359300|414400|06-JAN-19|0|361300|06-JAN-19|359300|0|0|2576|04-SEP-18|2|||||855|||0|0|0|361300||REAL
32L640592|2020||51900|140200|51900|142000|193900|06-JAN-19|0|192100|06-JAN-19|142000|0|0|1312|11-SEP-18|2|||||853|||0|0|0|192100||REAL
17K440510|2020||20100|62000|20100|60900|81000|06-JAN-19|0|82100|06-JAN-19|60700|240|0|960|06-MAR-19|2|||||826|||0|0|0|82100||REAL
32L640608|2020||51900|118400|51900|125300|177200|06-JAN-19|0|170300|06-JAN-19|125300|0|0|960|11-SEP-18|2|||||ASR19|||0|0|0|170300||REAL
32L640617|2020||51900|155100|51900|168000|219900|06-JAN-19|0|207000|06-JAN-19|167200|820|0|1436|11-SEP-18|2|||||853|||0|0|0|207000||REAL
17K431941|2020||75300|232700|75300|218800|294100|06-JAN-19|308000|324000|06-JAN-19|218800|0|0|3584|11-SEP-18|4|||||838|||0|0|0|308000||REAL
10E330923|2020||10600|58500|10600|66700|77300|06-JAN-19|0|69100|06-JAN-19|66300|400|0|1008|29-FEB-16|2|||||ASR19|||0|0|0|69100||REAL
25H241574|2020||34400|64500|34400|66200|100600|14-SEP-19|0|98900|14-SEP-19|66200|0|0|805|11-SEP-19|3||34400|64500|98900|HT401|||0|0|0|98900||REAL
18T510239|2020|0|102700|435700|102700|448000|550700|08-JAN-20|0|538400|08-JAN-20|448000|0|0|3008|08-OCT-19|2|96||||828|||0|0|0|538400||REAL
18U510911|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22L541076|2020||119000|43600|119000|89200|208200|06-JAN-19|0|162600|06-JAN-19|89200|0|0|949|12-FEB-19|2|||||503|||0|0|0|162600||REAL
18T510228|2020||106300|445600|106300|466200|572500|06-JAN-19|0|551900|06-JAN-19|466200|0|0|2812||2|||||ASR19|||0|0|0|551900||REAL
22L541065|2020||126900|156700|126900|158000|284900|06-JAN-19|0|283600|06-JAN-19|143600|14360|0|1172|12-FEB-19|2|||||HT401|||0|0|0|283600||REAL
22L541098|2020||121400|174700|121400|143500|264900|09-AUG-19|0|308200|09-AUG-19|143200|310|0|1715|11-FEB-19|3||121400|174700|296100|959|||0|0|0|296100||REAL
22L420571|2020||213000|227000|213000|237100|450100|06-JAN-19|0|440000|06-JAN-19|237100|0|0|1398|25-SEP-18|2|||||843|||0|0|0|440000||REAL
22L420582|2020||231000|451100|231000|392800|623800|10-SEP-19|0|682100|10-SEP-19|376600|16210|0|1710|03-SEP-19|3||231000|451100|682100|HT401|||0|0|0|682100||REAL
22L420607|2020||304900|637900|304900|499900|804800|25-APR-19|0|923200|25-APR-19|499000|860|0|1812|24-JAN-19|WE|||||847|||0|0|0|942800||REAL
22L420616|2020||301500|420500|301500|360700|662200|10-SEP-19|0|691700|07-AUG-19|359700|960|0|2560|12-AUG-19|3||301500|420500|722000|HT401|||0|0|0|722000||REAL
22L420625|2020||219600|188300|219600|176400|396000|10-SEP-19|0|407900|30-JUL-19|176400|0|0|1524|12-AUG-19|3||219600|188300|407900|HT401|||0|0|0|407900||REAL
22L420643|2020||234600|290700|234600|300200|534800|06-JAN-19|0|525300|06-JAN-19|300200|0|0|1628|26-SEP-18|2|||||841|||0|0|0|525300||REAL
22L420670|2020||239600|294400|239600|317300|556900|10-SEP-19|0|540900|06-JAN-19|317300|0|0|1619|30-AUG-19|3||239600|294400|534000|HT401|||0|0|0|534000||REAL
22L420692|2020||107500|137300|107500|179100|286600|06-JAN-19|0|244800|06-JAN-19|179100|0|0|692|13-AUG-18|2|||||ASR19|||0|0|0|244800||REAL
22L420717|2020||240000|325500|240000|299600|539600|31-JAN-19|0|565500|06-JAN-19|299400|240|0|1242|24-JAN-19|6|||||847|||0|0|0|565500||REAL
22L420726|2020||218900|246700|218900|252500|471400|06-JAN-19|0|465600|06-JAN-19|252000|450|0|1552|09-OCT-18|2|||||855|||0|0|0|465600||REAL
22L420735|2020|0|97500|114200|97500|158000|255500|18-FEB-20|0|228000|18-FEB-20|158000|0|0|937|30-JAN-20|3|96|97500|114200|211700|855|||0|0|0|211700||REAL
24U320384|2020||120100|302800|120100|324500|444600|11-FEB-19|0|422900|11-FEB-19|300800|23700|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|422900||REAL
22M330949|2020||198800|19000|198800|87700|286500|06-JAN-19|0|217800|06-JAN-19|87700|0|0|1119|19-APR-11|2|||||ASR19|||0|0|0|217800||REAL
22M140300|2020|0|196800|52000|196800|112500|309300|04-JUN-20|0|248800|04-JUN-20|89200|23330|0|888|26-APR-18|2|||||ASR19|||0|0|0|248800||REAL
24P111150|2020||39900|125200|39900|131600|171500|31-JAN-19|0|165100|06-JAN-19|131600|0|0|1017|30-NOV-18|2|||||757|||0|0|0|165100||REAL
24L510597|2020||165400|155400|165400|171200|336600|06-JAN-19|0|320800|06-JAN-19|162000|9210|0|1147|19-OCT-18|2|||||858|||0|0|0|320800||REAL
24L510603|2020||162800|24000|162800|107400|270200|31-JAN-19|0|187600|06-JAN-19|107400|0|0|1035|30-JAN-19|WE|||||847|||0|0|0|186800||REAL
24L510621|2020||165100|105100|165100|138900|304000|06-JAN-19|0|270200|06-JAN-19|138900|0|0|1174|19-OCT-18|2|||||858|||0|0|0|270200||REAL
24L510641|2020||168000|257500|168000|254400|422400|06-JAN-19|0|425500|06-JAN-19|245700|8700|0|1274|19-OCT-18|2|||||858|||0|0|0|425500||REAL
21S640230|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||828|||0|0|0|12200||REAL
21S640241|2020||133000|254900|133000|332800|465800|06-JAN-19|0|387900|06-JAN-19|332800|0|0|1704|23-MAR-15|2|||||ASR19|||0|0|0|387900||REAL
28H221131|2020||52800|75100|52800|67900|120700|25-MAR-19|0|127900|25-MAR-19|67900|0|0|950|15-MAR-19|2|||||841|||0|0|0|127900||REAL
29Q620612|2020||81600|96100|81600|102200|183800|06-JAN-19|0|177700|06-JAN-19|102200|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|177700||REAL
29Q620630|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q620641|2020||81700|74400|81700|90000|171700|06-JAN-19|0|156100|06-JAN-19|90000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|156100||REAL
29K410756|2020||90500|252100|90500|251600|342100|06-JAN-19|0|342600|06-JAN-19|251600|0|0|2136|07-MAR-19|2|||||861|||0|0|0|342600||REAL
27L610986|2020|0|83700|60900|83700|62800|146500|15-JAN-20|0|144600|15-JAN-20|57700|5050|0|864|09-DEC-19|2|96||||828|||0|0|0|144600||REAL
27L610997|2020||83200|70400|83200|75400|158600|05-FEB-19|0|153600|05-FEB-19|75400|0|0|864|14-JAN-19|2|||||814|||0|0|0|153600||REAL
26Q420361|2020||55400|180400|55400|184300|239700|31-JAN-19|0|235800|06-JAN-19|184300|0|0|1564|04-JAN-12|2|||||ASR19|||0|0|0|235800||REAL
25H210664|2020||40600|81000|40600|91800|132400|06-JAN-19|0|121600|06-JAN-19|91800|0|0|950|15-JAN-19|2|||||861|||0|0|0|121600||REAL
25H210673|2020||40600|113600|40600|127900|168500|04-FEB-19|0|154200|04-FEB-19|127900|0|0|950|15-JAN-19|2|||||861|||0|0|0|154200||REAL
24R320071|2020|0|101000|160300|101000|181700|282700|01-MAY-20|0|261300|01-MAY-20|181700|0|0|1383|17-MAR-20|2|96||||836|||0|0|0|261300||REAL
26Q420372|2020||53900|162500|53900|165600|219500|31-JAN-19|0|216400|06-JAN-19|165600|0|0|1312|09-OCT-17|2|||||ASR19|||0|0|0|216400||REAL
26Q420383|2020||55000|200300|55000|215500|270500|31-JAN-19|0|255300|06-JAN-19|215500|0|0|1564||2|||||ASR19|||0|0|0|255300||REAL
26Q630845|2020||729600|0|729600|0|729600|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|729600|729600|0|729600||REAL
26Q630900|2020||70500|42900|70500|42900|113400|14-OCT-19|0|113400|14-OCT-19|42700|210|0|912|29-MAR-19|2|||||853||100|113400|70500|42900|113400||REAL
24X630086|2020||110100|119600|110100|119600|229700|08-MAY-19|0|122000|08-MAY-19|103600|15960|0|784|29-APR-19|1|||||863|||0|0|0|229700||REAL
25J320014|2020||45900|88300|45900|88100|134000|27-MAR-19|0|134200|27-MAR-19|88100|0|0|1020|20-MAR-19|2|||||861|||0|0|0|134200||REAL
25J320025|2020||45300|63500|45300|64400|109700|06-JAN-19|0|108800|06-JAN-19|64400|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|108800||REAL
25J320036|2020||40800|109400|40800|103600|144400|06-JAN-19|0|150200|06-JAN-19|103600|0|0|1330|15-MAR-19|2|||||903|||0|0|0|150200||REAL
25M621048|2020||82700|69900|82700|82800|165500|06-JAN-19|0|152600|06-JAN-19|82800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|152600||REAL
25J320047|2020||45700|109300|45700|110700|156400|06-JAN-19|0|155000|06-JAN-19|110700|0|0|1116||2|||||ASR19|||0|0|0|155000||REAL
25S640191|2020||97200|221800|97200|252600|349800|06-JAN-19|0|319000|06-JAN-19|252600|0|0|2026|22-FEB-17|2|||||ASR19|||0|0|0|319000||REAL
25M621037|2020||73300|103200|73300|98300|171600|14-MAR-19|0|176500|14-MAR-19|97800|470|0|960|07-MAR-19|2|||||841|||0|0|0|176500||REAL
25M621059|2020||75200|91900|75200|96200|171400|06-JAN-19|0|167100|06-JAN-19|96200|0|0|1293||2|||||ASR19|||0|0|0|167100||REAL
25M621060|2020||73300|49500|73300|49700|123000|31-MAY-19|0|122800|31-MAY-19|49700|0|0|1092|22-MAY-19|2|||||862|||0|0|0|122800||REAL
25M621071|2020||73600|86400|73600|86100|159700|06-JAN-19|0|160000|06-JAN-19|84500|1580|0|960|07-MAR-19|2|||||841|||0|0|0|160000||REAL
26J110850|2020||53600|177100|53600|190300|243900|06-JAN-19|0|230700|06-JAN-19|190300|0|0|1788|02-MAR-17|2|||||ASR19|||0|0|0|230700||REAL
26J110861|2020||54800|196400|54800|209600|264400|06-JAN-19|0|251200|06-JAN-19|209600|0|0|1980|19-SEP-14|2|||||ASR19|||0|0|0|251200||REAL
26J110872|2020|0|73200|246800|73200|398900|472100|29-JUN-20|0|393800|29-JUN-20|387700|11200|0|1909|17-APR-20|3|96|73200|246800|320000|828|||0|0|0|320000||REAL
26J110883|2020||53900|240300|53900|244900|298800|06-JAN-19|0|294200|06-JAN-19|244900|0|0|2250|20-DEC-13|2|||||ASR19|||0|0|0|294200||REAL
23J111421|2020||27200|111700|27200|135800|163000|06-JAN-19|0|138900|06-JAN-19|134000|0|0|1088|27-JUL-18|2|||||ASR19|||0|0|0|138900||REAL
24P140062|2020||82200|192900|82200|170400|252600|06-JAN-19|0|275100|06-JAN-19|169000|1420|0|1632|10-APR-12|2|||||ASR19|||0|0|0|275100||REAL
24Q121291|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24Q121309|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24Q121318|2020||22200|85100|22200|90100|112300|31-JAN-19|0|107300|06-JAN-19|90100|0|0|998|03-JAN-18|2|||||ASR19|||0|0|0|107300||REAL
24Q121336|2020|0|22200|85100|22200|90500|112700|24-FEB-20|0|107300|24-FEB-20|90500|0|0|998|03-JAN-20|2|96||||837|||0|0|0|107300||REAL
24Q121345|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107300||REAL
24Q121354|2020|0|22200|85100|22200|90100|112300|24-FEB-20|0|107300|24-FEB-20|90100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|107300||REAL
24Q121363|2020||22200|85100|22200|90500|112700|31-JAN-19|0|107300|06-JAN-19|90500|0|0|998|09-FEB-18|2|||||ASR19|||0|0|0|107300||REAL
22N130355|2020||206900|20300|206900|76400|283300|06-JAN-19|0|227200|06-JAN-19|76400|0|0|960|13-SEP-18|6|||||ASR19|||0|0|0|227200||REAL
22N130364|2020||227500|133800|227500|167100|394600|06-JAN-19|0|361300|06-JAN-19|155400|11660|0|960|13-SEP-18|2|||||854|||0|0|0|361300||REAL
28V440067|2020||108800|242900|108800|284100|392900|16-APR-19|0|351700|16-APR-19|284100|0|0|1881|15-APR-19|2|||||847|||0|0|0|351700||REAL
31L620661|2020||42500|140000|42500|133600|176100|06-JAN-19|0|182500|06-JAN-19|133600|0|0|1000|27-FEB-19|2|||||858|||0|0|0|182500||REAL
28V440045|2020|0|108500|157300|108500|185300|293800|17-DEC-19|0|265800|17-DEC-19|185300|0|0|1682|24-OCT-19|2|96||||863|||0|0|0|265800||REAL
28V440056|2020||120700||120700|0|120700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-17|11|||||ASR19|||0|0|0|120700||REAL
28V440078|2020|0|108800|322500|108800|288900|397700|24-DEC-19|0|456900|17-DEC-19|287000|1850|0|3192|16-DEC-19|3|96|108800|322500|431300|978|||0|0|0|431300||REAL
28P121252|2020||68100|170400|68100|173400|241500|06-JAN-19|0|238500|06-JAN-19|173400|0|0|1479||2|||||ASR19|||0|0|0|238500||REAL
20J141555|2020||92500|120400|92500|134500|227000|18-JAN-19|0|212900|06-JAN-19|133500|1010|0|1040|15-MAY-19|6|||||863|||0|0|0|212900||REAL
12L310033|2020|0|18400|86300|18400|55400|73800|10-JUN-20|0|105300|10-JUN-20|54400|950|0|1275|11-MAY-20|WE|96||||814|||0|0|0|104700||REAL
31L440830|2020||62900|149000|62900|135900|198800|06-JAN-19|0|211900|06-JAN-19|130200|5690|0|1554|21-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
31L440849|2020||62900|134800|62900|138000|200900|06-JAN-19|0|197700|06-JAN-19|138000|0|0|1796|21-JUN-18|2|||||ASR19|||0|0|0|197700||REAL
31L440858|2020||62900|134500|62900|137200|200100|06-JAN-19|0|197400|06-JAN-19|137200|0|0|1657|21-JUN-18|2|||||ASR19|||0|0|0|197400||REAL
24L340174|2020||119100|97400|119100|119500|238600|06-JAN-19|0|216500|06-JAN-19|119500|0|0|950|16-OCT-18|2|||||838|||0|0|0|216500||REAL
25M430231|2020||149500|66800|149500|128100|277600|06-JAN-19|0|216300|06-JAN-19|128100|0|0|1176|13-SEP-18|2|||||838|||0|0|0|216300||REAL
26L310603|2020||92100|122500|92100|134200|226300|06-JAN-19|0|214600|06-JAN-19|134200|0|0|1344|09-JAN-19|2|||||854|||0|0|0|214600||REAL
28H110992|2020||58100|101500|58100|107000|165100|06-JAN-19|0|159600|06-JAN-19|107000|0|0|1080|20-JUN-18|2|||||ASR19|||0|0|0|159600||REAL
28H111001|2020||66900|79800|66900|72700|139600|06-JAN-19|0|146700|06-JAN-19|70900|1750|0|960|12-MAR-19|2|||||935|||0|0|0|146700||REAL
26L310597|2020||78800|138200|78800|142400|221200|17-JAN-19|0|217000|17-JAN-19|141300|1140|0|1269|10-JAN-19|2|||||837|||0|0|0|217000||REAL
26L310612|2020||81400|75300|81400|94400|175800|17-JAN-19|0|156700|17-JAN-19|94400|0|0|1000|10-JAN-19|2|||||837|||0|0|0|156700||REAL
26L310630|2020||83700|126100|83700|133200|216900|06-JAN-19|0|209800|06-JAN-19|133200|0|0|1344|09-JAN-19|2|||||854|||0|0|0|209800||REAL
19S110303|2020||121900|262700|121900|234100|356000|09-JAN-19|0|384600|09-JAN-19|234100|0|0|2236|24-APR-19|2|||||828|||0|0|0|384600||REAL
19S110314|2020||121900|210800|121900|219000|340900|01-MAY-19|0|332700|01-MAY-19|219000|0|0|1940|24-APR-19|2|||||828|||0|0|0|332700||REAL
19S110325|2020||122500|305100|122500|314800|437300|06-JAN-19|0|427600|06-JAN-19|297800|16990|0|1962|09-OCT-17|2|||||ASR19|||0|0|0|427600||REAL
19S110336|2020||127700|220500|127700|234000|361700|09-JAN-19|0|348200|09-JAN-19|234000|0|0|1436|25-JAN-16|2|||||ASR19|||0|0|0|348200||REAL
19S110347|2020||124300|224800|124300|258600|382900|06-JAN-19|0|349100|06-JAN-19|256200|2390|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|349100||REAL
19L110016|2020||460000|794200|460000|692400|1152400|03-APR-19|0|1254200|03-APR-19|678800|13570|0|2200|18-JAN-19|6|||||030|||0|0|0|1254200||REAL
19L110027|2020||485000|1209100|485000|867200|1352200|03-APR-19|0|1694100|03-APR-19|828400|38840|0|4424|15-FEB-19|6|||||838|||0|0|0|1694100||REAL
19L110038|2020||486900|739000|486900|670600|1157500|03-APR-19|0|1225900|03-APR-19|562800|107830|0|3448|18-JAN-19|6|||||030|||0|0|0|1225900||REAL
19V330311|2020||113000|380900|113000|433400|546400|06-JAN-19|0|493900|06-JAN-19|433400|0|0|2582|26-APR-13|2|||||ASR19|||0|0|0|493900||REAL
19V330333|2020||106700|377100|106700|340100|446800|06-JAN-19|0|483800|06-JAN-19|339300|760|0|3264|02-DEC-15|2|||||ASR19|||0|0|0|483800||REAL
22K230360|2020||152100|167900|152100|153500|305600|06-JAN-19|0|320000|06-JAN-19|153500|0|0|1664|20-JUL-18|2|||||ASR19|||0|0|0|320000||REAL
22V620263|2020||85000|358500|85000|435700|520700|06-JAN-19|0|443500|06-JAN-19|435700|0|0|2616|09-OCT-17|2|||||ASR19|||0|0|0|443500||REAL
22V620274|2020||85100|334900|85100|391500|476600|06-JAN-19|0|420000|06-JAN-19|391500|0|0|2496||2|||||ASR19|||0|0|0|420000||REAL
23J113102|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J113113|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
24S410366|2020||113300|176000|113300|184300|297600|06-JAN-19|0|289300|06-JAN-19|184300|0|0|1728|11-APR-19|2|||||863|||0|0|0|289300||REAL
24S410377|2020||122100|233600|122100|226500|348600|06-JAN-19|0|355700|06-JAN-19|226500|0|0|1904||2|||||ASR19|||0|0|0|355700||REAL
31L520031|2020||65900|147700|65900|176500|242400|06-JAN-19|0|213600|06-JAN-19|175700|790|0|1440|06-MAR-17|2|||||ASR19|||0|0|0|213600||REAL
31L510991|2020||65200|197300|65200|195800|261000|06-JAN-19|0|262500|06-JAN-19|195800|0|0|2376|05-OCT-18|2|||||853|||0|0|0|262500||REAL
31L511000|2020||65100|155600|65100|171300|236400|06-JAN-19|0|220700|06-JAN-19|171300|0|0|1715|07-MAR-16|2|||||ASR19|||0|0|0|220700||REAL
31L520011|2020||65400|118100|65400|131400|196800|25-JAN-19|0|179600|06-JAN-19|130800|560|0|1016|18-JAN-19|WE|||||786|||0|0|0|183500||REAL
31L520042|2020|0|65900|361800|65900|522600|588500|01-MAY-20|0|436000|01-MAY-20|483000|39590|0|2027|02-MAR-20|WE|96||||853|||0|0|0|427700||REAL
31L520064|2020|0|65900|211800|65900|235200|301100|01-MAY-20|0|269800|01-MAY-20|235200|0|0|1385|02-MAR-20|WE|96||||853|||0|0|0|277700||REAL
31L520086|2020|0|65400|79300|65400|93600|159000|01-MAY-20|0|143700|01-MAY-20|91900|1720|0|884|02-MAR-20|WE|96||||853|||0|0|0|144700||REAL
31L520141|2020||65400||65400|0|65400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||862|||0|0|0|65400||REAL
31L520163|2020|0|65400|118500|65400|150400|215800|01-MAY-20|0|186900|01-MAY-20|147900|2520|0|1390|02-MAR-20|3|96|65400|118500|183900|853|||0|0|0|183900||REAL
31L520174|2020|0|65400|139800|65400|198500|263900|17-MAR-20|0|197600|17-MAR-20|197300|1170|0|1268|02-MAR-20|WE|96||||853|||0|0|0|205200||REAL
31L520185|2020|0|65400|163100|65400|179400|244800|17-MAR-20|0|217600|17-MAR-20|174800|4550|0|2010|02-MAR-20|WE|96||||853|||0|0|0|228500||REAL
31H230267|2020||53400|104400|53400|115600|169000|06-JAN-19|0|157800|06-JAN-19|115600|0|0|984|01-APR-16|2|||||ASR19|||0|0|0|157800||REAL
31L520204|2020||65500|130000|65500|143500|209000|06-JAN-19|0|195500|06-JAN-19|143500|0|0|1148|16-OCT-18|2|||||853|||0|0|0|195500||REAL
31L520213|2020||65500|140300|65500|140500|206000|06-JAN-19|0|205800|06-JAN-19|140500|0|0|1636|28-JUN-18|2|||||ASR19|||0|0|0|205800||REAL
31H230258|2020|0|54500|109700|54500|109000|163500|26-MAY-20|0|164200|26-MAY-20|109000|0|0|912|18-MAR-20|2|96||||853|||0|0|0|164200||REAL
29W620379|2020||68000|147100|68000|143700|211700|06-JAN-19|0|215100|06-JAN-19|143700|0|0|1328|20-MAR-19|2|||||903|||0|0|0|215100||REAL
29K510340|2020||74000|159900|74000|174800|248800|06-JAN-19|0|233900|06-JAN-19|174800|0|0|1406||2|||||ASR19|||0|0|0|233900||REAL
29K510362|2020||65500|162400|65500|172100|237600|06-JAN-19|0|227900|06-JAN-19|172100|0|0|1402|06-SEP-16|2|||||ASR19|||0|0|0|227900||REAL
29P430201|2020||81400|77100|81400|81100|162500|06-JAN-19|0|158500|06-JAN-19|81100|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|158500||REAL
29P430210|2020||81400|75300|81400|78300|159700|06-JAN-19|0|156700|06-JAN-19|78300|0|0|888|26-MAR-19|2|||||858|||0|0|0|156700||REAL
29P430221|2020||81400|89900|81400|92700|174100|06-JAN-19|0|171300|06-JAN-19|91900|760|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
22L440847|2020||113500|97800|113500|136600|250100|06-JAN-19|0|211300|06-JAN-19|133700|2860|0|1015|11-FEB-19|2|||||863|||0|0|0|211300||REAL
22L440856|2020||286200|345000|286200|323300|609500|10-SEP-19|0|663200|06-JAN-19|322400|880|0|1842|26-AUG-19|3||286200|345000|631200|HT401|||0|0|0|631200||REAL
22Q440466|2020||148800|207200|148800|227400|376200|06-JAN-19|0|356000|06-JAN-19|227400|0|0|2132||2|||||ASR19|||0|0|0|356000||REAL
21L320393|2020|0|96800|70600|96800|101600|198400|11-FEB-20|0|186200|11-FEB-20|101600|0|0|756|15-JAN-20|3|96|96800|70600|167400|837|||0|0|0|167400||REAL
21L130082|2020||407200|153200|407200|277100|684300|28-FEB-19|0|560400|28-FEB-19|277100|0|0|2216|19-FEB-19|2|||||858|||0|0|0|560400||REAL
21R431154|2020||57300|109100|57300|125900|183200|06-JAN-19|0|166400|06-JAN-19|124400|0|0|1735|24-JUN-16|2|||||ASR19|||0|0|0|166400||REAL
22N310030|2020|0|140700|206100|140700|189400|330100|13-DEC-19|0|339800|13-DEC-19|189400|0|0|1295|19-NOV-19|3|96|140700|206100|346800|837|||0|0|0|346800||REAL
22N310041|2020||123700|124600|123700|142000|265700|06-JAN-19|0|248300|06-JAN-19|142000|0|0|1008|03-JUL-18|2|||||ASR19|||0|0|0|248300||REAL
10E510031|2020||34700|126900|34700|134500|169200|25-JAN-19|0|161600|06-JAN-19|123200|11250|0|1792|25-JAN-19|2|||||826|||0|0|0|161600||REAL
10E510204|2020||47000|48700|47000|54000|101000|06-JAN-19|0|95700|06-JAN-19|46400|7600|0|1152|20-MAR-17|2|||||ASR19|||0|0|0|95700||REAL
28G420199|2020||28900|54800|28900|56200|85100|29-MAR-19|0|83700|29-MAR-19|54600|1550|0|1188|03-FEB-17|2|||||ASR19|||0|0|0|83700||REAL
28G430312|2020||31400|62500|31400|55800|87200|06-JAN-19|0|93900|06-JAN-19|51100|4720|0|952|13-AUG-18|2|||||ASR19|||0|0|0|93900||REAL
28G430651|2020||29400|44900|29400|45300|74700|06-JAN-19|0|74300|06-JAN-19|44800|460|0|868|15-AUG-18|2|||||ASR19|||0|0|0|74300||REAL
28G431100|2020||29400|48300|29400|49800|79200|06-JAN-19|0|77700|06-JAN-19|45500|4300|0|672|13-AUG-18|2|||||ASR19|||0|0|0|77700||REAL
23L411684|2020||229200|377900|229200|497900|727100|31-JAN-19|0|641700|06-JAN-19|487800|10070|0|2974|24-JAN-19|WE|||||847|||0|0|0|607100||REAL
23L411604|2020||195000|775300|195000|623100|818100|16-OCT-19|0|931700|16-OCT-19|623100|0|0|3674|16-OCT-19|3||195000|775300|970300|843|||0|0|0|970300||REAL
23L411613|2020||195000|720200|195000|589100|784100|09-APR-19|0|890700|09-APR-19|589100|0|0|3674|24-JAN-19|WE|||||847|||0|0|0|915200||REAL
23L411631|2020|0|242800|185300|242800|202300|445100|20-FEB-20|0|428100|20-FEB-20|192300|10040|0|744|10-DEC-19|2|96||||863|||0|0|0|428100||REAL
23L411714|2020||197900|343600|197900|310200|508100|06-JAN-19|0|541500|06-JAN-19|310200|0|0|1934|27-SEP-18|2|||||843|||0|0|0|541500||REAL
23L420011|2020||235200|670000|235200|491600|726800|25-APR-19|0|905200|25-APR-19|491600|0|0|1640|10-SEP-18|2|||||ASR19|||0|0|0|905200||REAL
23S210572|2020||108800|192600|108800|177600|286400|19-APR-19|0|301400|19-APR-19|177600|0|0|2038|11-APR-19|2|||||836|||0|0|0|301400||REAL
23N320728|2020||262500|251700|262500|233200|495700|31-JAN-19|0|501200|06-JAN-19|224200|9010|0|1904|24-JAN-19|WE|||||847|||0|0|0|514200||REAL
23N320773|2020||180000|66000|291900|130300|422200|10-SEP-19|0|325100|06-JAN-19|126200|4120|0|1056|27-AUG-19|3||180000|66000|246000|HT401|||0|0|0|246000||REAL
23N320838|2020|0|51100|133000|51100|146500|197600|20-FEB-20|0|184100|20-FEB-20|146500|0|0|1277|23-DEC-19|3|96|51100|133000|184100|836|||0|0|0|184100||REAL
31K120281|2020||45700|138500|45700|155800|201500|18-MAR-19|0|184200|18-MAR-19|155800|0|0|1152|03-JAN-18|2|||||ASR19|||0|0|0|184200||REAL
28G431133|2020||30300|52800|30300|49900|80200|06-JAN-19|0|83100|06-JAN-19|49900|0|0|852|13-AUG-18|2|||||ASR19|||0|0|0|83100||REAL
28G431144|2020||31400|84600|31400|77100|108500|06-JAN-19|0|116000|06-JAN-19|71700|5370|0|1312|14-AUG-18|2|||||ASR19|||0|0|0|116000||REAL
27Q640937|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
28G431155|2020||31400|68800|31400|66000|97400|06-JAN-19|0|100200|06-JAN-19|65100|870|0|816|13-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
28G431166|2020||24200|62700|24200|58700|82900|06-JAN-19|0|86900|06-JAN-19|58500|240|0|1009|13-AUG-18|2|||||ASR19|||0|0|0|86900||REAL
27Y140071|2020||126800|745200|126800|745200|872000|19-APR-19|0|765200|19-APR-19|685000|60150|0|3866|16-APR-19|1|||||863|||0|0|0|872000||REAL
27Q640946|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q640955|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27K130672|2020||81400|120500|81400|91700|173100|29-MAR-19|0|201900|29-MAR-19|87000|4700|0|1008|29-NOV-18|2|||||853|||0|0|0|201900||REAL
27K130683|2020||82200|116000|82200|83500|165700|29-MAR-19|0|198200|29-MAR-19|79600|3870|0|1008|29-NOV-18|2|||||853|||0|0|0|198200||REAL
27K130694|2020||84900|66700|84900|69600|154500|06-JAN-19|0|151600|06-JAN-19|65600|4040|0|960|15-MAR-19|2|||||853|||0|0|0|151600||REAL
27K130706|2020||85600|82900|85600|78700|164300|29-MAR-19|0|168500|29-MAR-19|78200|510|0|960|14-MAR-19|2|||||853|||0|0|0|168500||REAL
27K311028|2020|0|81200|111800|81200|112900|194100|07-FEB-20|0|193000|07-FEB-20|112900|0|0|1104|03-DEC-19|2|96||||853|||0|0|0|193000||REAL
27G420198|2020||28300|64900|28300|58700|87000|28-OCT-19|0|93200|28-OCT-19|53500|5170|0|912|28-OCT-19|3||28300|64900|93200|786|||0|0|0|93200||REAL
27G420202|2020||27200|81100|27200|71900|99100|28-JAN-19|0|108300|28-JAN-19|68900|3010|0|960|02-JAN-19|2|||||828|||0|0|0|108300||REAL
27G420211|2020||27700|108800|27700|106200|133900|28-JAN-19|0|136500|28-JAN-19|106200|0|0|2030|02-JAN-19|2|||||828|||0|0|0|136500||REAL
27G420220|2020||27700|57000|27700|48900|76600|17-APR-19|0|89200|06-JAN-19|43500|5350|0|861|26-FEB-19|WE|||||768|||0|0|0|84700||REAL
25Q531112|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
25K110412|2020||72000|145400|72000|179500|251500|18-MAR-19|0|217400|18-MAR-19|178700|770|0|1240|17-MAY-18|2|||||ASR19|||0|0|0|217400||REAL
25K110421|2020||74000|170700|74000|181900|255900|18-MAR-19|0|244700|18-MAR-19|181900|0|0|1652|06-JUN-18|2|||||ASR19|||0|0|0|244700||REAL
25L420068|2020|0|84800|109300|84800|118300|203100|19-DEC-19|0|194100|19-DEC-19|118300|0|0|1016|06-NOV-19|2|96||||853|||0|0|0|194100||REAL
25L420079|2020||83300|98000|83300|101300|184600|06-JAN-19|0|181300|06-JAN-19|101300|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|181300||REAL
13G611364|2020||6300|38100|6300|47600|53900|25-JAN-19|0|44400|06-JAN-19|47600|0|0|924|23-JAN-19|2|||||826|||0|0|0|44400||REAL
13G611311|2020||6700|32300|6700|42500|49200|06-JAN-19|0|39000|06-JAN-19|36200|6300|0|896|02-MAY-19|2|||||860|||0|0|0|39000||REAL
13G611320|2020||6400|32500|6400|30900|37300|06-JAN-19|0|38900|06-JAN-19|30900|0|0|972|03-MAY-19|2|||||856|||0|0|0|38900||REAL
13G611331|2020||6400|35800|6400|42200|48600|25-JAN-19|0|42200|06-JAN-19|41600|560|0|1110|02-MAY-19|2|||||860|||0|0|0|42200||REAL
12N110325|2020||48800|98600|48800|95500|144300|06-JAN-19|0|147400|06-JAN-19|95300|180|0|972|01-MAR-19|2|||||836|||0|0|0|147400||REAL
12N310662|2020|0|39400|124600|39400|130700|170100|25-FEB-20|0|164000|25-FEB-20|130200|450|0|1080|14-NOV-19|2|96||||814|||0|0|0|164000||REAL
12N310460|2020||43800|115500|43800|111000|154800|06-JAN-19|0|159300|06-JAN-19|111000|0|0|1092|10-FEB-17|2|||||ASR19|||0|0|0|159300||REAL
12N310471|2020||42100|111700|42100|128000|170100|06-JAN-19|0|153800|06-JAN-19|128000|0|0|1290|18-JUL-16|2|||||ASR19|||0|0|0|153800||REAL
11G211234|2020||6500|48900|6500|48300|54800|06-JAN-19|0|55400|06-JAN-19|48300|0|0|996|06-MAY-19|2|||||828|||0|0|0|55400||REAL
16Q220030|2020||110100|121400|110100|145700|255800|28-JAN-19|0|231500|28-JAN-19|145700|0|0|1618|11-JUL-14|2|||||ASR19|||0|0|0|231500||REAL
16Q220173|2020||68300|19100|68300|19100|87400|31-OCT-18|0|||0|19140|0|0||1|||||ASR19|||0|0|0|87400||REAL
16Q220184|2020|0|112000|135300|112000|171900|283900|03-JUN-20|0|247300|03-JUN-20|170800|1100|0|1674|09-APR-20|2|96||||838|||0|0|0|247300||REAL
17H541132|2020||3700|2700|3700|2700|6400|06-JAN-19|0|-13600|06-JAN-19|2700|0|0|1064|06-APR-17|1|||||ASR19|||0|0|0|6400||REAL
17H541176|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17N641103|2020||46400|142400|46400|126300|172700|10-SEP-19|0|190800|06-JAN-19|125500|0|0|1391|18-JUL-19|3||46400|142400|188800|HT401|||0|0|0|188800||REAL
21P230137|2020|0|384800|208300|384800|228400|613200|08-MAY-20|0|598400|08-MAY-20|213100|15250|0|2538|03-FEB-20|3|96|384800|208300|593100|757|||0|0|0|593100||REAL
21P230146|2020||382700|182600|382700|218000|600700|25-APR-19|0|565300|25-APR-19|206100|11860|0|2288||2|||||ASR19|||0|0|0|565300||REAL
21P230155|2020||388200|36800|388200|147800|536000|10-SEP-19|0|393000|25-APR-19|147800|0|0|2560|05-SEP-19|3||388200|36800|425000|HT401|||0|0|0|425000||REAL
21P230173|2020||379700|147300|379700|213900|593600|10-SEP-19|0|570000|06-JAN-19|200300|13600|0|2464|31-AUG-19|3||379700|147300|527000|HT401|||0|0|0|527000||REAL
21P230182|2020||425000|75000|425000|171300|596300|06-JAN-19|0|500000|06-JAN-19|171300|0|0|2464|14-NOV-18|2|||||843|||0|0|0|500000||REAL
21P230191|2020|0|384700|95300|384700|244100|628800|08-MAY-20|0|590700|08-MAY-20|218000|26060|0|2606|03-FEB-20|3|96|384700|95300|480000|HT401|||0|0|0|480000||REAL
21P230201|2020||438000|50000|438000|247000|685000|10-SEP-19|0|583600|31-JUL-19|247000|0|0|1424|12-AUG-19|3||438000|50000|488000|HT401|||0|0|0|488000||REAL
21P230210|2020||423500|111300|423500|167800|591300|06-JAN-19|0|534800|06-JAN-19|167800|0|0|1585|12-APR-19|2|||||855|||0|0|0|534800||REAL
21T230160|2020|0|182800|274100|182800|354100|536900|20-FEB-20|0|456900|20-FEB-20|354100|0|0|2232|07-OCT-19|2|96||||853|||0|0|0|456900||REAL
20R240360|2020||123700|278500|123700|304100|427800|06-JAN-19|0|402200|06-JAN-19|302300|1760|0|2296|11-AUG-16|2|||||ASR19|||0|0|0|402200||REAL
22K120360|2020||391500|320600|391500|331800|723300|10-SEP-19|0|712100|08-AUG-19|304300|27500|0|1796|16-AUG-19|3||391500|320600|712100|HT401|||0|0|0|712100||REAL
21P420134|2020||532300|463800|532300|467300|999600|18-JAN-19|0|996100|06-JAN-19|465900|1430|0|4649|16-JAN-19|6|||||978|||0|0|0|996100||REAL
20R240351|2020||127300|317100|127300|329700|457000|06-JAN-19|0|444400|06-JAN-19|329700|0|0|2296|05-AUG-19|3||127300|317100|444400|HT401|||0|0|0|444400||REAL
21J441153|2020||73300|61900|73300|75500|148800|06-JAN-19|0|135200|06-JAN-19|73500|2040|0|936|11-FEB-19|2|||||786|||0|0|0|135200||REAL
12H230769|2020||10200|54500|10200|63700|73900|25-JAN-19|0|64700|06-JAN-19|63700|0|0|952|17-JAN-19|2|||||826|||0|0|0|64700||REAL
12H230778|2020||9600|65200|9600|67000|76600|25-JAN-19|0|74800|06-JAN-19|57800|9240|0|972|17-JAN-19|2|||||826|||0|0|0|74800||REAL
12F130685|2020||6400|35600|6400|44600|51000|28-MAY-19|0|42000|06-JAN-19|44600|0|0|875|28-MAY-19|2|||||978|||0|0|0|42000||REAL
22J411502|2020||67600|62300|67600|100800|168400|16-JAN-19|0|175500|06-JAN-19|93700|7060|0|952|16-JAN-19|3||67600|62300|129900|ASR19|||0|0|0|129900||REAL
21N530040|2020||171600|294900|171600|304400|476000|06-JAN-19|0|466500|06-JAN-19|284700|19710|0|1584|15-FEB-19|2|||||841|||0|0|0|466500||REAL
21N530051|2020||171600|373100|171600|407300|578900|06-JAN-19|0|544700|06-JAN-19|407300|0|0|2307|01-NOV-17|2|||||ASR19|||0|0|0|544700||REAL
21N530062|2020|1|169600|290700|169600|302900|472500|11-DEC-19|0|460300|11-DEC-19|302900|0|0|1556|15-NOV-19|2|57||||864|||0|0|0|460300||REAL
22J411511|2020||71200|109300|71200|111700|182900|06-JAN-19|0|180500|06-JAN-19|109900|1790|0|918|08-FEB-19|2|||||862|||0|0|0|180500||REAL
23R210438|2020||91000|138000|91000|157400|248400|06-JAN-19|0|229000|06-JAN-19|157400|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|229000||REAL
23R210447|2020||90900|170400|90900|194900|285800|06-JAN-19|0|261300|06-JAN-19|193300|1610|0|1903|29-SEP-17|2|||||ASR19|||0|0|0|261300||REAL
23R210456|2020||92100|136700|92100|153300|245400|06-JAN-19|0|228800|06-JAN-19|153300|0|0|1793|05-APR-19|2|||||905|||0|0|0|228800||REAL
24U320670|2020||121000|295700|121000|331900|452900|11-FEB-19|0|416700|11-FEB-19|331600|290|0|2509|09-OCT-17|2|||||ASR19|||0|0|0|416700||REAL
24U320681|2020||121000|373300|121000|373600|494600|01-MAY-19|0|494300|01-MAY-19|361600|11970|0|2380|24-APR-19|2|||||861|||0|0|0|494300||REAL
24P210820|2020||39900|146000|39900|152400|192300|03-APR-19|0|185900|03-APR-19|152400|0|0|1164|26-MAR-19|2|||||862|||0|0|0|185900||REAL
24P210839|2020||39900|125300|39900|137400|177300|31-JAN-19|0|165200|06-JAN-19|137400|0|0|970|26-MAR-19|2|||||862|||0|0|0|165200||REAL
24P210893|2020||40200|0|40200|0|40200|25-APR-19|0|||0|0|0|0|20-AUG-17|1|||||040|||0|0|0|40200||REAL
28P610501|2020||81900|128400|81900|140400|222300|06-JAN-19|0|210300|06-JAN-19|140400|0|0|1416|24-NOV-15|2|||||ASR19|||0|0|0|210300||REAL
28Q220983|2020||75900|198200|75900|211300|287200|06-JAN-19|0|274100|06-JAN-19|211300|0|0|1528|04-DEC-15|2|||||ASR19|||0|0|0|274100||REAL
28H341174|2020||30900|108600|30900|110700|141600|06-JAN-19|0|139500|06-JAN-19|110500|190|0|925|07-MAR-19|2|||||828|||0|0|0|139500||REAL
30H241057|2020||52600|110700|52600|112300|164900|06-JAN-19|0|163300|06-JAN-19|112300|0|0|1190|09-OCT-17|2|||||ASR19|||0|0|0|163300||REAL
30H241066|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||853|||0|0|0|2300||REAL
30H241075|2020|0|48800|83300|48800|83100|131900|05-MAR-20|0|132100|05-MAR-20|83100|0|0|925|29-JAN-20|2|96||||864|||0|0|0|132100||REAL
30H241093|2020||52300|91300|52300|88800|141100|06-JAN-19|0|143600|06-JAN-19|88700|100|0|950|13-MAR-19|2|||||853|||0|0|0|143600||REAL
29W220133|2020||65500|407700|65500|405000|470500|06-JAN-19|0|473200|06-JAN-19|405000|0|0|2752|27-FEB-17|2|||||ASR19|||0|0|0|473200||REAL
29W220144|2020||66900|491500|66900|496900|563800|18-JAN-19|0|568100|06-JAN-19|496900|0|0|3872|17-JAN-19|WE|||||978|||0|0|0|558400||REAL
31K140685|2020||52600|179800|52600|197000|249600|06-JAN-19|0|232400|06-JAN-19|197000|0|0|1924|23-MAR-16|2|||||ASR19|||0|0|0|232400||REAL
31K140694|2020||52600|164500|52600|184300|236900|06-JAN-19|0|217100|06-JAN-19|184300|0|0|1248||2|||||ASR19|||0|0|0|217100||REAL
25K130142|2020||80600|154600|80600|176300|256900|18-MAR-19|0|235200|18-MAR-19|176300|0|0|1444|07-JUN-18|2|||||ASR19|||0|0|0|235200||REAL
31M520315|2020||42900|245700|42900|260500|303400|06-JAN-19|0|288600|06-JAN-19|260500|0|0|2502|12-JUL-18|2|||||ASR19|||0|0|0|288600||REAL
25K130542|2020||73100|203200|73100|204500|277600|06-JAN-19|0|276300|06-JAN-19|204500|0|0|1850|27-FEB-19|2|||||828|||0|0|0|276300||REAL
25K131583|2020|0|14300|60100|14300|61900|76200|11-MAR-20|0|74400|11-MAR-20|61900|0|0|792|09-JAN-20|2|96||||853|||0|0|0|74400||REAL
26Q540948|2020||32000|76700|32000|78300|110300|31-JAN-19|0|108700|06-JAN-19|78300|0|0|888|29-MAR-19|2|||||863|||0|0|0|108700||REAL
31M520324|2020||42900|181400|42900|187600|230500|06-JAN-19|0|224300|06-JAN-19|187300|250|0|1143|12-JUL-18|2|||||ASR19|||0|0|0|224300||REAL
31M520333|2020||42900|166900|42900|191900|234800|06-JAN-19|0|209800|06-JAN-19|191900|0|0|1560|12-JUL-18|2|||||ASR19|||0|0|0|209800||REAL
31M520342|2020||45700|175700|45700|190400|236100|06-JAN-19|0|221400|06-JAN-19|190400|0|0|1560|12-JUL-18|2|||||ASR19|||0|0|0|221400||REAL
31M520351|2020||52100|184400|52100|182500|234600|06-JAN-19|0|236500|06-JAN-19|182500|0|0|1808|12-JUL-18|2|||||ASR19|||0|0|0|236500||REAL
31M520360|2020|0|55900|214900|55900|241400|297300|03-MAR-20|0|270800|03-MAR-20|241400|0|0|1848|13-JAN-20|2|96||||853|||0|0|0|270800||REAL
32H420814|2020||49800|134800|49800|125000|174800|06-JAN-19|0|184600|06-JAN-19|125000|0|0|1235|04-SEP-18|2|||||828|||0|0|0|184600||REAL
25M630772|2020||71300|91900|71300|90000|161300|06-JAN-19|0|163200|06-JAN-19|89800|240|0|1040|11-MAR-19|2|||||858|||0|0|0|163200||REAL
25M630741|2020||81100|72100|81100|80200|161300|06-JAN-19|0|153200|06-JAN-19|80200|0|0|1040|07-DEC-16|2|||||ASR19|||0|0|0|153200||REAL
25M630750|2020||78900|100800|78900|112500|191400|06-JAN-19|0|179700|06-JAN-19|112500|0|0|1456|11-MAR-19|2|||||858|||0|0|0|179700||REAL
25M630761|2020||75400|83600|75400|91700|167100|01-FEB-19|0|159000|01-FEB-19|89600|2120|0|1040|27-NOV-18|2|||||857|||0|0|0|159000||REAL
25M630783|2020||71300|94800|71300|95800|167100|06-JAN-19|0|166100|06-JAN-19|95800|0|0|1040|11-MAR-19|2|||||858|||0|0|0|166100||REAL
25M630794|2020||71300|91900|71300|86900|158200|13-FEB-19|0|163200|13-FEB-19|86900|0|0|1040|27-NOV-18|2|||||857|||0|0|0|163200||REAL
25M630806|2020||71300|85100|71300|79900|151200|06-JAN-19|0|156400|06-JAN-19|79700|240|0|1040||2|||||ASR19|||0|0|0|156400||REAL
26Q441306|2020||21100|82600|21100|87000|108100|31-JAN-19|0|103700|06-JAN-19|87000|0|0|957|17-MAY-18|2|||||ASR19|||0|0|0|103700||REAL
28H211132|2020||63000|76700|63000|90000|153000|22-MAR-19|0|139700|22-MAR-19|90000|0|0|800|15-MAR-19|6|||||503|||0|0|0|139700||REAL
28H211198|2020||57500|165000|57500|187000|244500|10-SEP-19|0|241200|06-JAN-19|187000|0|0|1904|24-AUG-19|3||57500|165000|222500|HT401|||0|0|0|222500||REAL
28H211202|2020||53600|167500|53600|187200|240800|27-MAR-19|0|221100|27-MAR-19|187200|0|0|1708|20-MAR-19|2|||||857|||0|0|0|221100||REAL
28H211264|2020|0|53700|203400|53700|199200|252900|24-FEB-20|0|257100|24-FEB-20|199200|0|0|1904|31-JAN-20|6|96||||828|||0|0|0|257100||REAL
27L440200|2020||98300|147500|98300|125600|223900|13-SEP-19|0|243500|13-SEP-19|107600|17990|0|1200|11-SEP-19|3||98300|147500|245800|HT401|||0|0|0|245800||REAL
27L440277|2020||90600|89200|90600|83900|174500|25-JAN-19|0|183800|06-JAN-19|83900|0|0|1036|26-FEB-19|WE|||||861|||0|0|0|179800||REAL
25Y620111|2020||108600|196200|108600|192800|301400|11-FEB-19|0|304800|11-FEB-19|192800|0|0|1484|23-APR-19|2|||||863|||0|0|0|304800||REAL
12F511000|2020||10100|55900|10100|59000|69100|06-JAN-19|0|66000|06-JAN-19|59000|0|0|900|07-FEB-18|2|||||ASR19|||0|0|0|66000||REAL
29K210754|2020||50400|141200|50400|149000|199400|06-JAN-19|0|191600|06-JAN-19|149000|0|0|1414|05-SEP-18|2|||||855|||0|0|0|191600||REAL
12M320222|2020||14200|57700|14200|58600|72800|06-JAN-19|0|71900|06-JAN-19|58500|140|0|792||2|||||ASR19|||0|0|0|71900||REAL
12M340581|2020|0|15300|84200|15300|109200|124500|27-FEB-20|99500|103000|27-FEB-20|109200|0|0|1656|08-NOV-19|4|96||||859|||0|0|0|99500||REAL
12M610167|2020||27700|36500|27700|51400|79100|10-SEP-19|0|91000|23-AUG-19|43000|8420|0|1161|23-AUG-19|3||27700|36500|64200|HT401|||0|0|0|64200||REAL
12N110334|2020||49400|94400|49400|92600|142000|06-JAN-19|0|143800|06-JAN-19|92600|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|143800||REAL
12N110893|2020||48800|95600|48800|96400|145200|06-JAN-19|0|144400|06-JAN-19|96000|390|0|972|24-FEB-17|2|||||ASR19|||0|0|0|144400||REAL
12N540461|2020||45000|176800|45000|193800|238800|11-FEB-19|0|221800|11-FEB-19|193700|110|0|2306|24-APR-18|2|||||ASR19|||0|0|0|221800||REAL
23L130710|2020||250600|153100|250600|208900|459500|06-JAN-19|0|403700|06-JAN-19|199800|9120|0|2292|26-SEP-18|2|||||855|||0|0|0|403700||REAL
22N310052|2020||123700|147700|123700|138300|262000|06-JAN-19|0|271400|06-JAN-19|138300|0|0|1008|03-JUL-18|2|||||ASR19|||0|0|0|271400||REAL
23L140409|2020||255600|501100|255600|430300|685900|25-APR-19|0|767300|25-APR-19|420600|9700|0|3148|19-AUG-19|3||255600|501100|756700|HT401|||0|0|0|756700||REAL
23L140418|2020||255600|511700|255600|393000|648600|25-APR-19|0|767400|25-APR-19|380300|12670|0|3164|24-JAN-19|WE|||||847|||0|0|0|767300||REAL
23L130930|2020||193500|146800|193500|164900|358400|06-JAN-19|0|340300|06-JAN-19|160100|4820|0|1092|13-SEP-18|2|||||843|||0|0|0|340300||REAL
22S110864|2020||24000|79100|24000|84400|108400|06-JAN-19|0|103100|06-JAN-19|84400|0|0|1200|08-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
22M320470|2020||182500|182700|182500|173700|356200|27-FEB-19|0|365200|27-FEB-19|167100|6620|0|1566|19-APR-18|2|||||ASR19|||0|0|0|365200||REAL
22Q330228|2020|0|93700|103100|93700|102200|195900|16-MAR-20|0|196800|16-MAR-20|102200|0|0|975|11-FEB-20|2|96||||836|||0|0|0|196800||REAL
22Q330246|2020|0|91600|109600|91600|119300|210900|12-MAR-20|0|201200|12-MAR-20|119300|0|0|1400|11-FEB-20|2|96||||836|||0|0|0|201200||REAL
23L210450|2020||175100|148800|175100|189400|364500|06-JAN-19|0|323900|06-JAN-19|189400|0|0|1380||2|||||ASR19|||0|0|0|323900||REAL
23L430111|2020||208800|327500|208800|266700|475500|17-APR-19|0|536300|06-JAN-19|266700|0|0|1750|08-MAR-19|2|||||768|||0|0|0|536300||REAL
28H430197|2020||49200|83700|49200|86600|135800|06-JAN-19|0|132900|06-JAN-19|86600|0|0|1014|18-MAR-19|2|||||905|||0|0|0|132900||REAL
26H110084|2020||45600|79900|45600|91500|137100|06-JAN-19|0|125500|06-JAN-19|91100|360|0|1025|17-JAN-19|2|||||861|||0|0|0|125500||REAL
28H510815|2020||65400|91700|65400|96200|161600|06-JAN-19|0|157100|06-JAN-19|96200|0|0|1224|19-MAR-19|2|||||503|||0|0|0|157100||REAL
26H110710|2020||25400|127300|25400|130500|155900|15-MAY-19|0|152700|15-MAY-19|130500|0|0|1000|13-MAY-19|2|||||828|||0|0|0|152700||REAL
28H510091|2020|0|72000|101300|72000|115800|187800|05-MAY-20|0|177100|05-MAY-20|115800|0|0|1212|07-FEB-20|3|96|72000|101300|173300|828|||0|0|0|173300||REAL
17J510681|2020||29400|117600|29400|114900|144300|06-JAN-19|0|147000|06-JAN-19|111300|3580|0|1304|12-OCT-17|2|||||ASR19|||0|0|0|147000||REAL
17J510702|2020||30700|45000|30700|53300|84000|06-JAN-19|0|75700|06-JAN-19|49700|3610|0|918|14-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
17R520642|2020||120900|164900|120900|172100|293000|06-JAN-19|0|285800|06-JAN-19|172100|0|0|1887|17-MAR-16|2|||||ASR19|||0|0|0|285800||REAL
17R530032|2020||120500|254900|120500|251600|372100|27-MAR-19|0|375400|27-MAR-19|251600|0|0|1986|27-MAR-19|2|||||847|||0|0|0|375400||REAL
17L410701|2020||191500|543700|191500|560700|752200|06-JAN-19|0|735200|06-JAN-19|560700|0|0|3192|13-JAN-14|2|||||ASR19|||0|0|0|735200||REAL
28G420320|2020||6600|26300|6600|125100|131700|10-SEP-19|67800|87100|06-JAN-19|125100|0|0|1280|29-AUG-19|3||6600|26300|32900|HT401|||0|0|0|32900||REAL
14K421279|2020|0|155900|1526100|155900|2718800|2874700|04-FEB-20|1739800||19-NOV-19|0|88000|2630790|30728|10-DEC-19|3|C13|155900|1526100|1682000|903|||0|0|0|1682000||REAL
28T420126|2020||175700|563700|175700|748600|924300|06-JAN-19|0|739400|06-JAN-19|748600|0|0|2148|26-FEB-18|2|||||ASR19|||0|0|0|739400||REAL
13J541201|2020||2591700|0|2591700|0|2591700|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|2591700||REAL
18J112152|2020||501200|761900|501200|918500|1419700|13-FEB-19|0|1276900|06-JAN-19|868600|0|0|2724|31-JAN-19|WE|||||843|||0|0|0|1263100||REAL
08F530565|2020||15000|79200|15000|78900|93900|06-JAN-19|0|94200|06-JAN-19|78900|0|0|1152|12-MAR-19|2|||||864|||0|0|0|94200||REAL
18T610186|2020||96000|704900|96000|704900|800900|18-JAN-19|0|715100|06-JAN-19|704900|0|0|2561|19-MAR-19|1|||||838|||0|0|0|800900||REAL
07K310997|2020||15100|58400|15100|62900|78000|18-MAR-19|0|73500|18-MAR-19|60900|2020|0|753|12-MAR-19|2|||||912|||0|0|0|73500||REAL
07K311008|2020||18200|74900|18200|71000|89200|06-JAN-19|0|93100|06-JAN-19|71000|0|0|1080|12-MAR-19|2|||||912|||0|0|0|93100||REAL
07K311031|2020||16400|51600|16400|53500|69900|06-JAN-19|0|68000|06-JAN-19|52900|560|0|700|13-MAR-19|2|||||909|||0|0|0|68000||REAL
07K311042|2020||16900|98600|16900|108400|125300|25-JAN-19|0|107800|06-JAN-19|108400|0|0|1080|13-MAR-19|WE|||||909|||0|0|0|115500||REAL
07K320062|2020||15000|73600|15000|81200|96200|06-JAN-19|0|88600|06-JAN-19|79700|1490|0|1053|18-MAR-19|2|||||909|||0|0|0|88600||REAL
07K320084|2020||15000|75400|15000|77100|92100|06-JAN-19|0|90400|06-JAN-19|76600|510|0|1053|18-MAR-19|2|||||909|||0|0|0|90400||REAL
06J530085|2020||22000|47300|22000|44400|66400|03-APR-19|0|72200|03-APR-19|43800|590|0|528|02-APR-19|WE|||||502|||0|0|0|69300||REAL
28O610654|2020||91300|139300|91300|135900|227200|06-JAN-19|0|230600|06-JAN-19|135100|760|0|1400|23-MAY-18|2|||||ASR19|||0|0|0|230600||REAL
07E140717|2020||24000|84800|24000|84200|108200|06-JAN-19|0|108800|06-JAN-19|84200|0|0|990|11-MAR-19|2|||||903|||0|0|0|108800||REAL
07E140726|2020||33500|127500|33500|140600|174100|25-JAN-19|0|162500|06-JAN-19|139300|1260|0|2144|05-APR-19|WE|||||860|||0|0|0|161000||REAL
19J132436|2020||63000|73800|63000|102000|165000|06-JAN-19|0|136800|06-JAN-19|102000|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
31H240323|2020||88200|270800|88200|369700|457900|10-SEP-19|0|416100|09-SEP-19|369700|0|0|3008|04-SEP-19|3||88200|270800|359000|HT401|||0|0|0|359000||REAL
07J540678|2020||19500|103800|19500|86700|106200|06-JAN-19|0|123300|06-JAN-19|86700|0|0|1404|07-MAR-19|2|||||912|||0|0|0|123300||REAL
07J330303|2020|0|18800|75200|18800|63800|82600|27-MAY-20|0|94000|27-MAY-20|63300|500|0|1040|14-APR-20|2|96||||856|||0|0|0|94000||REAL
07J510682|2020||15900|86500|15900|77100|93000|10-APR-19|0|102400|10-APR-19|77100|0|0|1025|04-APR-19|2|||||856|||0|0|0|102400||REAL
08F310932|2020||65300|0|65300|0|65300|25-FEB-19|0|||0|0|0|0|20-DEC-17|1|||||ASR19|||0|0|0|65300||REAL
22N240061|2020||138300|220100|138300|222600|360900|06-JAN-19|0|358400|06-JAN-19|222600|0|0|1592|03-JUL-18|2|||||ASR19|||0|0|0|358400||REAL
08F240220|2020||14700|56100|14700|57200|71900|06-JAN-19|0|70800|06-JAN-19|57200|0|0|936|01-OCT-13|2|||||ASR19|||0|0|0|70800||REAL
08F340375|2020||6800|92300|6800|82000|88800|25-JAN-19|0|100000|06-JAN-19|82000|0|0|913|03-APR-19|WE|||||837|||0|0|0|99100||REAL
08F430333|2020|0|19300|126400|19300|123200|142500|12-MAR-20|0|145700|12-MAR-20|123200|0|0|1678|09-MAR-20|2|96||||861|||0|0|0|145700||REAL
08F510853|2020|0|15800|91100|15800|105400|121200|13-MAR-20|0|106900|13-MAR-20|105400|0|0|1171|05-MAR-20|2|96||||861|||0|0|0|106900||REAL
08F630577|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|07-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F630731|2020||9500|37100|9500|37100|46600|06-JAN-19|0|54100|06-JAN-19|37100|0|0|1260|07-JUN-18|1|||||ASR19|||0|0|0|46600||REAL
08F631743|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08G110276|2020||20200|95800|20200|97900|118100|06-JAN-19|0|116000|06-JAN-19|97900|0|0|1336||2|||||ASR19|||0|0|0|116000||REAL
08G330496|2020||21400|85500|21400|90400|111800|06-JAN-19|0|106900|06-JAN-19|90400|0|0|1226||2|||||ASR19|||0|0|0|106900||REAL
08G520301|2020||25400|111200|25400|90100|115500|10-APR-19|0|135500|10-APR-19|90100|0|0|1788|09-APR-19|WE|||||860|||0|0|0|136600||REAL
08G540596|2020||27600|159300|27600|225100|252700|25-JAN-19|0|200200|06-JAN-19|224700|350|0|2720|23-JAN-19|WE|||||030|||0|0|0|186900||REAL
09M521043|2020||23800|76200|23800|76600|100400|06-JAN-19|0|100000|06-JAN-19|76600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|100000||REAL
09M540062|2020||25000|99300|25000|92200|117200|08-FEB-19|0|124300|06-JAN-19|92200|0|0|988|02-APR-19|2|||||837|||0|0|0|124300||REAL
25J120133|2020||53500|67600|53500|71200|124700|11-FEB-19|0|121100|11-FEB-19|71200|0|0|864|21-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
23K230442|2020||165500|116600|165500|127600|293100|06-JAN-19|0|282100|06-JAN-19|122300|5270|0|1392|11-OCT-18|2|||||858|||0|0|0|282100||REAL
23K240063|2020||127600|101200|127600|129400|257000|05-JUN-20|0|228800|05-JUN-20|125000|4350|0|928|17-AUG-18|2|||||ASR19|||0|0|0|228800||REAL
23K240580|2020||130000|48700|130000|84800|214800|06-JAN-19|0|178700|06-JAN-19|84800|0|0|832|21-AUG-18|2|||||ASR19|||0|0|0|178700||REAL
23K310232|2020||133000|31000|133000|93500|226500|31-JAN-19|0|166500|06-JAN-19|93500|0|0|912|30-JAN-19|WE|||||847|||0|0|0|164000||REAL
07K131136|2020||20400|102000|20400|104100|124500|18-MAR-19|0|122400|18-MAR-19|104100|0|0|912|13-MAR-19|2|||||864|||0|0|0|122400||REAL
07K131147|2020|0|19100|83800|19100|95500|114600|22-JAN-20|0|104500|22-JAN-20|95500|0|0|912|22-JAN-20|3|D|19100|83800|102900|848|||0|0|0|102900||REAL
07H110111|2020|0|21300|84400|21300|99700|121000|09-JUN-20|0|105700|09-JUN-20|99000|730|0|1107|22-APR-20|2|96||||856|||0|0|0|105700||REAL
07H110120|2020||21700|68900|21700|71200|92900|06-JAN-19|0|90600|06-JAN-19|71200|0|0|1148|08-MAR-19|2|||||814|||0|0|0|90600||REAL
07H110131|2020||22500|98000|22500|103200|125700|06-JAN-19|0|120500|06-JAN-19|88800|14350|0|1496|08-MAR-19|2|||||814|||0|0|0|120500||REAL
07H110142|2020||22500|90600|22500|91300|113800|06-JAN-19|0|113100|06-JAN-19|91300|0|0|1496|27-SEP-17|2|||||ASR19|||0|0|0|113100||REAL
17T140297|2020||14300|0|14300|0|14300|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|14300||REAL
29H131204|2020||73700|195100|73700|211000|284700|18-JAN-19|0|268800|06-JAN-19|187200|23750|0|1275|18-JAN-19|6|||||857|||0|0|0|268800||REAL
06G210121|2020||23100|152600|23100|156100|179200|06-JAN-19|0|175700|06-JAN-19|156100|0|0|2008|11-MAY-15|2|||||ASR19|||0|0|0|175700||REAL
06G210132|2020||23200|128400|23200|140900|164100|06-JAN-19|0|151600|06-JAN-19|140900|0|0|812|08-FEB-19|2|||||912|||0|0|0|151600||REAL
06G210143|2020||23300|153400|23300|161100|184400|06-JAN-19|0|176700|06-JAN-19|161100|0|0|2008||2|||||ASR19|||0|0|0|176700||REAL
06G210154|2020||23300|138400|23300|135800|159100|06-JAN-19|0|161700|06-JAN-19|135800|0|0|1120||2|||||ASR19|||0|0|0|161700||REAL
24J240533|2020||41600|172400|41600|182600|224200|06-JAN-19|0|214000|06-JAN-19|182600|0|0|1419|15-AUG-18|2|||||ASR19|||0|0|0|214000||REAL
24J240506|2020||47400|104000|47400|110900|158300|06-JAN-19|0|151400|06-JAN-19|110500|350|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|151400||REAL
24J240515|2020||41600|138100|41600|139300|180900|06-JAN-19|0|179700|06-JAN-19|139300|0|0|1204|15-AUG-18|2|||||ASR19|||0|0|0|179700||REAL
24J240524|2020||51300|93900|51300|93100|144400|06-JAN-19|0|145200|06-JAN-19|92900|160|0|1074|16-AUG-18|2|||||ASR19|||0|0|0|145200||REAL
24J240542|2020||45700|140900|45700|144800|190500|06-JAN-19|0|186600|06-JAN-19|144800|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|186600||REAL
24J240560|2020||45700|162000|45700|167300|213000|06-JAN-19|0|207700|06-JAN-19|167300|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|207700||REAL
24J240571|2020||45700|157100|45700|164500|210200|06-JAN-19|0|202800|06-JAN-19|163500|950|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|202800||REAL
24J240582|2020||46000|148200|46000|145500|191500|06-JAN-19|0|194200|06-JAN-19|145500|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|194200||REAL
24J240593|2020||46800|170600|46800|172100|218900|06-JAN-19|0|217400|06-JAN-19|172100|0|0|1713|20-AUG-18|2|||||ASR19|||0|0|0|217400||REAL
23V630111|2020||85500|216600|85500|291700|377200|02-MAY-19|0|302100|02-MAY-19|291700|0|0|1080|25-APR-19|2|||||863|||0|0|0|302100||REAL
23V630120|2020||82800|223700|82800|220500|303300|02-MAY-19|0|306500|02-MAY-19|220500|0|0|1994|25-APR-19|2|||||863|||0|0|0|306500||REAL
16P430791|2020||87200|173700|87200|184700|271900|06-JAN-19|0|260900|06-JAN-19|184700|0|0|1674|09-OCT-17|2|||||ASR19|||0|0|0|260900||REAL
18J411835|2020|0|208900|553600|208900|478700|687600|27-FEB-20|0|787900|27-FEB-20|478700|0|0|3140|13-FEB-20|3|96|208900|553600|762500|855|||0|0|0|762500||REAL
24M211891|2020||28000|31600|28000|31600|59600|06-JAN-19|0|98700|06-JAN-19|31600|0|0|780|10-APR-17|1|||||ASR19|||0|0|0|59600||REAL
24M211880|2020||28700|51400|28700|51400|80100|17-OCT-19|0|125100|17-OCT-19|38400|12970|0|810|27-MAR-18|3||28700|51400|80100|ASR19|||0|0|0|80100||REAL
24M211927|2020|1|130500|341800|130500|341800|472300|09-JAN-20|1203500||08-JAN-20|0|32980|308850|4004|20-NOV-19|1|02||||903|||0|0|0|472300||REAL
24M211909|2020||28000|59000|28000|54900|82900|06-JAN-19|0|87000|06-JAN-19|54700|200|0|816|27-JUN-18|2|||||ASR19|||0|0|0|87000||REAL
27H342471|2020||33200|71400|33200|66700|99900|28-JAN-19|0|104600|28-JAN-19|54600|12080|0|828|18-JAN-19|2|||||854|||0|0|0|104600||REAL
24M211918|2020||29300|70100|29300|67700|97000|06-JAN-19|0|99400|06-JAN-19|67700|0|0|816|14-AUG-19|3||29300|70100|99400|HT401|||0|0|0|99400||REAL
24M211862|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|300||REAL
24W510198|2020||141500|249600|141500|335600|477100|06-JAN-19|0|391100|06-JAN-19|306300|29330|0|1462|18-SEP-13|2|||||ASR19|||0|0|0|391100||REAL
18O630147|2020||7521900|12763800|7521900|12763800|20285700|25-FEB-19|0||19-NOV-14|0|12605210|0|0|09-FEB-11|1|||||ASR19||100|20285700|7521900|12763800|20285700||REAL
21L620743|2020||78400|19900|78400|19900|98300|25-FEB-19|0|||0|19850|0|0||1|||||ASR19||100|98300|78400|19900|98300||REAL
06K541017|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K541039|2020||18600|69100|18600|71400|90000|05-DEC-19|0|87700|05-DEC-19|71400|0|0|1189|13-MAR-19|2|||||859|||0|0|0|87700||REAL
07D110267|2020||32200|110600|32200|104900|137100|25-JAN-19|0|141700|06-JAN-19|79600|25260|0|1389|23-JAN-19|WE|||||030|||0|0|0|142800||REAL
07D130045|2020||27100|38300|27100|48700|75800|31-JAN-19|0|68300|31-JAN-19|45100|3580|0|768|26-MAR-19|WE|||||908|||0|0|0|65400||REAL
07D130078|2020||64500|233600|64500|258500|323000|25-JAN-19|0|290400|06-JAN-19|247500|10950|0|1974|26-MAR-19|WE|||||908|||0|0|0|298100||REAL
07D130089|2020||42600|61800|42600|61800|104400|26-APR-19|0|54400|06-JAN-19|61800|0|0|1953|25-APR-19|1|||||848|||0|0|0|104400||REAL
08L530139|2020|0|25000|67100|25000|74600|99600|06-MAY-20|0|92100|06-MAY-20|74600|0|0|936|12-MAR-20|2|96||||814|||0|0|0|92100||REAL
08L521009|2020||21500|63600|21500|68200|89700|06-JAN-19|0|85100|06-JAN-19|68200|0|0|1000|23-FEB-17|2|||||ASR19|||0|0|0|85100||REAL
08L521010|2020||36900|850000|36900|850000|886900|06-JAN-19|0||06-JAN-19|0|850030|0|0|10-FEB-11|1|||||ASR19||100|886900|36900|850000|886900||REAL
06J640678|2020||7100|90500|7100|84400|91500|06-JAN-19|0|97600|06-JAN-19|84400|0|0|1017|09-FEB-11|2|||||ASR19|||0|0|0|97600||REAL
05J210775|2020||27300|80500|27300|79800|107100|06-JAN-19|0|107800|06-JAN-19|79800|0|0|912|02-APR-19|2|||||502|||0|0|0|107800||REAL
05J210764|2020||27300|87400|27300|95600|122900|06-JAN-19|0|114700|06-JAN-19|95600|0|0|950||2|||||ASR19|||0|0|0|114700||REAL
17O321024|2020||42000|100500|42000|113900|155900|06-JAN-19|0|142500|06-JAN-19|113900|0|0|1680|23-APR-15|2|||||ASR19|||0|0|0|142500||REAL
17L520282|2020|0|187500|213300|187500|272400|459900|06-DEC-19|0|398800|06-DEC-19|268300|4090|0|1800|07-OCT-19|3|96|187500|213300|400800|859|||0|0|0|400800||REAL
17L520293|2020||187500|159800|187500|214300|401800|06-JAN-19|0|347300|06-JAN-19|214300|0|0|1909|17-FEB-16|2|||||ASR19|||0|0|0|347300||REAL
17L520303|2020||207500|288500|207500|362900|570400|06-JAN-19|0|496000|06-JAN-19|362900|0|0|2505|22-FEB-19|2|||||828|||0|0|0|496000||REAL
17O321035|2020||42800|100600|42800|116400|159200|06-JAN-19|0|143400|06-JAN-19|116400|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143400||REAL
17M320465|2020||273400|272600|273400|344800|618200|25-JAN-19|0|559800|06-JAN-19|344100|690|0|1986|23-JAN-19|WE|||||848|||0|0|0|546000||REAL
17O630113|2020|0|138900|104700|138900|98100|237000|15-MAY-20|0|243600|15-MAY-20|98100|0|0|1316|06-APR-20|3|96|138900|104700|243600|HT401|||0|0|0|243600||REAL
17O630124|2020||130900|58400|130900|76700|207600|06-JAN-19|0|189300|06-JAN-19|76700|0|0|1144||2|||||ASR19|||0|0|0|189300||REAL
17O630135|2020||135100|100000|135100|90300|225400|28-JAN-19|0|235100|28-JAN-19|90300|0|0|1484|13-FEB-19|2|||||959|||0|0|0|235100||REAL
17O630146|2020||134200|80400|134200|80100|214300|15-JAN-19|0|214600|15-JAN-19|80100|0|0|1398|03-JAN-19|2|||||856|||0|0|0|214600||REAL
17O341660|2020|0|27700|81200|27700|95200|122900|17-MAR-20|0|108900|17-MAR-20|94600|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|108900||REAL
17O341671|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341682|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341693|2020|0|13900|58800|13900|61000|74900|17-MAR-20|0|72700|17-MAR-20|60600|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341707|2020|0|13900|58800|13900|61000|74900|17-MAR-20|0|72700|17-MAR-20|60600|0|0|630|06-NOV-19|2|96||||838|||0|0|0|72700||REAL
17O341716|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341725|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|24-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341734|2020|0|27700|86100|27700|99700|127400|17-MAR-20|0|113800|17-MAR-20|99100|0|0|1260|24-DEC-19|2|96||||838|||0|0|0|113800||REAL
17R610552|2020||126600|200500|126600|226000|352600|06-JAN-19|0|327100|06-JAN-19|226000|0|0|2214|22-MAR-16|2|||||ASR19|||0|0|0|327100||REAL
17R610563|2020||126400|179100|126400|188000|314400|06-JAN-19|0|305500|06-JAN-19|187600|440|0|1978|23-MAR-15|2|||||ASR19|||0|0|0|305500||REAL
17R610574|2020||122500|205900|122500|254700|377200|06-JAN-19|0|328400|06-JAN-19|254700|0|0|1998|29-JAN-18|2|||||ASR19|||0|0|0|328400||REAL
17R610585|2020||121900|217900|121900|243100|365000|06-JAN-19|0|339800|06-JAN-19|243100|0|0|2019|08-OCT-12|2|||||ASR19|||0|0|0|339800||REAL
16H611113|2020||3300|4100|3300|4100|7400|06-JAN-19|0|-10700|06-JAN-19|4100|0|0|754|05-APR-17|1|||||ASR19|||0|0|0|7400||REAL
08H410502|2020||18800|72200|18800|65600|84400|06-JAN-19|0|91000|06-JAN-19|65600|0|0|1064|27-MAR-19|2|||||814|||0|0|0|91000||REAL
08G240054|2020||19300|89700|19300|91000|110300|06-JAN-19|0|109000|06-JAN-19|91000|0|0|1713|11-JAN-16|2|||||ASR19|||0|0|0|109000||REAL
28J120620|2020||49000|126400|49000|159200|208200|06-JAN-19|0|175400|06-JAN-19|159200|0|0|1148|10-JUL-18|2|||||ASR19|||0|0|0|175400||REAL
08G240065|2020||20900|92400|20900|87000|107900|06-JAN-19|0|113300|06-JAN-19|87000|0|0|1632|15-MAR-19|2|||||500|||0|0|0|113300||REAL
08G240076|2020||20300|89600|20300|90400|110700|18-MAR-19|0|109900|18-MAR-19|90400|0|0|1632|15-MAR-19|2|||||500|||0|0|0|109900||REAL
28J120611|2020||54600|116200|54600|114100|168700|04-FEB-19|0|170800|04-FEB-19|114100|0|0|1176|22-JAN-19|2|||||857|||0|0|0|170800||REAL
28J120664|2020||48100|108600|48100|134400|182500|06-JAN-19|0|156700|06-JAN-19|133700|660|0|1148|10-JUL-18|2|||||ASR19|||0|0|0|156700||REAL
25R630261|2020||85100|138700|85100|155800|240900|06-JAN-19|0|223800|06-JAN-19|155800|0|0|1544|12-DEC-17|2|||||ASR19|||0|0|0|223800||REAL
25Q430820|2020||79500|192300|79500|211900|291400|06-JAN-19|0|271800|06-JAN-19|211900|0|0|2196|09-FEB-11|2|||||ASR19|||0|0|0|271800||REAL
25Q430839|2020||79300|126500|79300|145300|224600|06-JAN-19|0|205800|06-JAN-19|145300|0|0|1080|09-FEB-18|2|||||ASR19|||0|0|0|205800||REAL
25H221293|2020||41100|67700|41100|66600|107700|06-JAN-19|0|108800|06-JAN-19|63200|3380|0|780|31-JUL-18|2|||||ASR19|||0|0|0|108800||REAL
20R630255|2020||124500|256100|124500|269300|393800|06-JAN-19|0|380600|06-JAN-19|269300|0|0|2436||2|||||ASR19|||0|0|0|380600||REAL
18J431844|2020||181200|102100|181200|137300|318500|06-JAN-19|0|283300|06-JAN-19|134200|3080|0|1566|10-MAR-17|2|||||ASR19|||0|0|0|283300||REAL
18J331030|2020|0|303000|376600|303000|394200|697200|09-MAR-20|0|679600|09-MAR-20|381100|13140|0|3122|24-FEB-20|2|96||||855|||0|0|0|679600||REAL
18J431800|2020|0|181200|159900|181200|192600|373800|04-MAR-20|0|361600|04-MAR-20|184500|8140|0|1568|24-FEB-20|3|96|181200|159900|341100|863|||0|0|0|341100||REAL
18J431811|2020|0|181200|141700|181200|173600|354800|09-MAR-20|0|322900|09-MAR-20|165500|8140|0|1586|24-FEB-20|3|96|181200|141700|322900|HT401|||0|0|0|322900||REAL
18J431855|2020||181200|118400|181200|144000|325200|06-JAN-19|0|299600|06-JAN-19|135000|8990|0|1566|23-FEB-16|2|||||ASR19|||0|0|0|299600||REAL
18J431866|2020||163100|100100|163100|132200|295300|06-JAN-19|0|263200|06-JAN-19|122600|9600|0|1566|09-FEB-11|2|||||ASR19|||0|0|0|263200||REAL
18J431910|2020||140900|100900|140900|117800|258700|06-JAN-19|0|241800|06-JAN-19|117800|0|0|1533|10-OCT-18|2|||||836|||0|0|0|241800||REAL
08G530069|2020||28400|79400|28400|80200|108600|06-JAN-19|0|107800|06-JAN-19|80000|210|0|1232||2|||||ASR19|||0|0|0|107800||REAL
08G530070|2020|0|29300|90100|29300|89400|118700|01-MAY-20|0|119400|01-MAY-20|89400|0|0|1540|18-MAR-20|2|96||||860|||0|0|0|119400||REAL
08G530081|2020||28700|98700|28700|93500|122200|06-JAN-19|0|127400|06-JAN-19|92900|630|0|1904|12-APR-18|2|||||ASR19|||0|0|0|127400||REAL
08G530092|2020|0|26900|109100|26900|112800|139700|05-MAY-20|0|136000|05-MAY-20|112800|0|0|1204|18-MAR-20|2|96||||860|||0|0|0|136000||REAL
29W240296|2020||74200|212500|74200|224200|298400|06-JAN-19|0|286700|06-JAN-19|224200|0|0|2338|25-MAY-15|2|||||ASR19|||0|0|0|286700||REAL
29W240304|2020||68400|211600|68400|215000|283400|06-JAN-19|0|280000|06-JAN-19|215000|0|0|2250|28-FEB-17|2|||||ASR19|||0|0|0|280000||REAL
22N520644|2020|0|175100|265300|175100|242700|417800|09-JUN-20|0|394600|09-JUN-20|242700|0|0|1520|16-DEC-19|3|D|175100|265300|440400|978|||0|0|0|440400||REAL
13G321131|2020||7600|29600|7600|33500|41100|06-MAY-19|0|37200|06-MAY-19|33100|440|0|1065|01-MAY-19|2|||||814|||0|0|0|37200||REAL
20O330219|2020||332600|307100|332600|397300|729900|06-FEB-19|0|667000|06-JAN-19|397300|0|0|2868|18-JAN-19|WE|||||030|||0|0|0|639700||REAL
22N520772|2020||162900|28800|162900|81500|244400|06-JAN-19|0|191700|06-JAN-19|81500|0|0|960|11-SEP-18|2|||||841|||0|0|0|191700||REAL
22N520974|2020||162500|2500|162500|84000|246500|10-SEP-19|0|200900|06-JAN-19|84000|0|0|1086|22-JUL-19|3||162500|2500|165000|HT401|||0|0|0|165000||REAL
16H240720|2020||4100|21100|4100|21100|25200|25-JAN-19|0|23800|06-JAN-19|21100|0|0|516|24-JAN-19|1|||||848|||0|0|0|25200||REAL
16H241233|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H310881|2020|7|4400||4400|0|4400|30-JUN-20|0||30-JUN-20|0|0|0|0|11-MAY-20|11|CAN||||864|||0|0|0|4400||REAL
26V341010|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30400||REAL
26V341032|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|30800|30800|0|30800||REAL
26M610874|2020||85400|159500|85400|179700|265100|06-JAN-19|0|244900|06-JAN-19|179000|730|0|1501|25-FEB-19|2|||||828|||0|0|0|244900||REAL
26H341194|2020||40400|88200|40400|93300|133700|06-JAN-19|0|128600|06-JAN-19|93300|0|0|1060|06-AUG-18|2|||||ASR19|||0|0|0|128600||REAL
26M610885|2020||74400|158100|74400|174000|248400|06-JAN-19|0|232500|06-JAN-19|174000|0|0|1170|01-SEP-16|2|||||ASR19|||0|0|0|232500||REAL
26M610896|2020||80800|139900|80800|153500|234300|06-JAN-19|0|220700|06-JAN-19|153500|0|0|1160|01-SEP-16|2|||||ASR19|||0|0|0|220700||REAL
26M610904|2020||89700|100300|89700|137500|227200|10-SEP-19|0|223100|13-AUG-19|137500|0|0|1501|17-AUG-19|3||89700|100300|190000|HT401|||0|0|0|190000||REAL
26H341215|2020||41000|67600|41000|62900|103900|05-FEB-19|0|108600|05-FEB-19|59000|3940|0|988|08-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
26H341224|2020||40400|64600|40400|63700|104100|10-SEP-19|0|105000|26-JUL-19|60400|3330|0|868|26-JUL-19|3||40400|64600|105000|HT401|||0|0|0|105000||REAL
25R240255|2020||78000|197100|78000|207700|285700|31-JAN-19|0|275100|06-JAN-19|207700|0|0|1880|09-FEB-11|2|||||ASR19|||0|0|0|275100||REAL
25R240264|2020||75200|223900|75200|228900|304100|31-JAN-19|0|299100|06-JAN-19|228900|0|0|2152|19-APR-12|2|||||ASR19|||0|0|0|299100||REAL
26H341242|2020||41500|77900|41500|86000|127500|06-JAN-19|0|119400|06-JAN-19|81600|4390|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
26H341251|2020||37500|73300|37500|76900|114400|06-JAN-19|0|110800|06-JAN-19|76400|540|0|896|08-AUG-18|2|||||ASR19|||0|0|0|110800||REAL
15L521588|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|300||REAL
21K510672|2020||146600|99000|146600|124600|271200|06-JAN-19|0|245600|06-JAN-19|124600|0|0|1568|11-JUN-18|2|||||ASR19|||0|0|0|245600||REAL
21K520110|2020||108600|92000|108600|88100|196700|06-JAN-19|0|200600|06-JAN-19|88100|0|0|992|06-FEB-19|2|||||861|||0|0|0|200600||REAL
21J512532|2020||87900||87900|0|87900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|87900|87900|0|87900||REAL
23Q220465|2020||131000||131000|0|131000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19||100|131000|131000|0|131000||REAL
25Q341353|2020||51800|58500|51800|58300|110100|31-JAN-19|0|110300|09-JAN-19|58000|280|0|816|27-MAR-19|2|||||862|||0|0|0|110300||REAL
18J111799|2020||530700|667100|530700|1008500|1539200|13-FEB-19|0|1261200|06-JAN-19|907800|0|0|2884|31-JAN-19|WE|||||843|||0|0|0|1197800||REAL
29W230341|2020||68100|276800|68100|283800|351900|06-JAN-19|0|344900|06-JAN-19|283800|0|0|2734|28-FEB-17|2|||||ASR19|||0|0|0|344900||REAL
29W230352|2020||68100|245100|68100|244300|312400|09-OCT-19|0|313200|09-OCT-19|244300|0|0|2440|28-FEB-17|3||68100|245100|313200|ASR19|||0|0|0|313200||REAL
29W230363|2020||68100|223000|68100|241900|310000|06-JAN-19|0|291100|06-JAN-19|241900|0|0|2232|28-FEB-17|2|||||ASR19|||0|0|0|291100||REAL
07J621056|2020||21200|166500|21200|151000|172200|06-JAN-19|0|187700|06-JAN-19|151000|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|187700||REAL
07J621067|2020||21200|164900|21200|147800|169000|06-JAN-19|0|186100|06-JAN-19|147800|0|0|2432|07-MAR-19|2|||||503|||0|0|0|186100||REAL
07J621078|2020||21200|163900|21200|154000|175200|06-JAN-19|0|185100|06-JAN-19|154000|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|185100||REAL
07J621089|2020|0|21200|107500|21200|109800|131000|19-MAY-20|0|127200|19-MAY-20|109800|0|0|1352|17-APR-20|WE|96||||856|||0|0|0|128700||REAL
07J621090|2020||22900|149500|22900|140700|163600|06-JAN-19|0|172400|06-JAN-19|140700|0|0|1728|07-MAR-19|2|||||503|||0|0|0|172400||REAL
07J621100|2020||21200|164900|21200|156400|177600|06-JAN-19|0|186100|06-JAN-19|156400|0|0|2432|19-SEP-17|2|||||ASR19|||0|0|0|186100||REAL
07J621111|2020||21200|149900|21200|149500|170700|06-JAN-19|0|171100|06-JAN-19|149500|0|0|1728||2|||||ASR19|||0|0|0|171100||REAL
16M520048|2020|0|133800|210500|133800|150900|284700|06-NOV-19|344300|||0|7750|143180|6056|18-OCT-19|3||133800|210500|344300|912|||0|0|0|344300||REAL
06G310056|2020||26900|121700|26900|118100|145000|06-JAN-19|0|148600|06-JAN-19|107100|10970|0|1872|15-MAR-19|2|||||864|||0|0|0|148600||REAL
06G310045|2020||28400|95500|28400|98600|127000|06-JAN-19|0|123900|06-JAN-19|98600|0|0|1709|15-MAR-19|2|||||864|||0|0|0|123900||REAL
06G310034|2020||28200|110000|28200|110400|138600|06-JAN-19|0|138200|06-JAN-19|110400|0|0|1872|15-MAR-19|2|||||864|||0|0|0|138200||REAL
06G230075|2020||42800||42800|0|42800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|42800||REAL
17R440113|2020||118700|616100|118700|646100|764800|06-JAN-19|0|734800|06-JAN-19|628500|0|0|2615|14-JAN-14|2|||||ASR19|||0|0|0|734800||REAL
06G230064|2020||42000|228900|42000|249300|291300|06-FEB-19|0|272500|06-JAN-19|247800|1520|0|2108|22-JAN-19|WE|||||978|||0|0|0|270900||REAL
06G230042|2020||45000|260200|45000|304200|349200|06-JAN-19|0|305200|06-JAN-19|304200|0|0|2436|08-FEB-19|2|||||859|||0|0|0|305200||REAL
06G230031|2020||28900|105300|28900|106500|135400|25-FEB-19|0|134200|25-FEB-19|98800|7700|0|1118|07-FEB-19|2|||||859|||0|0|0|134200||REAL
05K311172|2020||16300|83100|16300|76500|92800|12-APR-19|0|99400|12-APR-19|76500|0|0|1133|10-APR-19|2|||||814|||0|0|0|99400||REAL
16R210425|2020||118100|541400|118100|598200|716300|06-JAN-19|0|659500|06-JAN-19|598200|0|0|2424|14-JAN-14|2|||||ASR19|||0|0|0|659500||REAL
05K311161|2020|0|15900|97500|15900|85700|101600|02-MAR-20|0|113400|02-MAR-20|85700|0|0|1182|27-JAN-20|2|96||||814|||0|0|0|113400||REAL
16N640925|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
05K311149|2020||18500|86500|18500|80000|98500|12-APR-19|0|105000|12-APR-19|80000|0|0|1133|10-APR-19|2|||||814|||0|0|0|105000||REAL
16N640907|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640916|2020|0|18200|81200|18200|89500|107700|27-FEB-20|0|99400|27-FEB-20|89500|0|0|910|22-JAN-20|2|96||||860|||0|0|0|99400||REAL
16N640934|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640943|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
06J521164|2020||44300|60500|44300|62900|107200|06-JAN-19|0|104800|06-JAN-19|57000|5930|0|984|28-MAR-19|2|||||914|||0|0|0|104800||REAL
28G410563|2020||31900|59700|31900|57300|89200|06-JAN-19|0|91600|06-JAN-19|53500|3760|0|920|15-AUG-18|2|||||ASR19|||0|0|0|91600||REAL
28G410475|2020||29400|57800|29400|50400|79800|06-JAN-19|0|87200|06-JAN-19|44600|5770|0|841|13-AUG-18|2|||||ASR19|||0|0|0|87200||REAL
28G410486|2020||27300|69100|27300|54900|82200|06-JAN-19|0|96400|06-JAN-19|54900|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|96400||REAL
28G410541|2020||27300|82500|27300|66800|94100|06-JAN-19|0|109800|06-JAN-19|66800|0|0|925|09-AUG-18|2|||||ASR19|||0|0|0|109800||REAL
28G410574|2020||32200|82000|32200|93300|125500|06-JAN-19|0|114200|06-JAN-19|93300|0|0|975|14-AUG-18|2|||||ASR19|||0|0|0|114200||REAL
29K620384|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620395|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620405|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620416|2020|0|11600|45700|11600|40400|52000|21-FEB-20|0|57300|21-FEB-20|40400|0|0|722|31-DEC-19|2|96||||757|||0|0|0|57300||REAL
29K620427|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
24R140413|2020||86900|131600|86900|137600|224500|06-JAN-19|0|218500|06-JAN-19|137600|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
24R140422|2020||86900|131900|86900|119500|206400|29-JUN-20|0|218800|29-JUN-20|113600|5880|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|218800||REAL
24R140431|2020||85600|135600|85600|143000|228600|06-JAN-19|0|221200|06-JAN-19|143000|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|221200||REAL
24R140440|2020||86400|109300|86400|114100|200500|06-JAN-19|0|195700|06-JAN-19|114100|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|195700||REAL
24R140459|2020||89400|152300|89400|165000|254400|06-JAN-19|0|241700|06-JAN-19|165000|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|241700||REAL
24R140468|2020||82700|143000|82700|136500|219200|06-JAN-19|0|225700|06-JAN-19|136500|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|225700||REAL
24R140477|2020||83000|113000|83000|123400|206400|06-JAN-19|0|196000|06-JAN-19|123400|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
24R140495|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R140505|2020||87000|117700|87000|133600|220600|06-JAN-19|0|204700|06-JAN-19|133600|0|0|1292|22-JAN-18|2|||||ASR19|||0|0|0|204700||REAL
24R140514|2020||102300|107500|102300|125600|227900|06-JAN-19|0|209800|06-JAN-19|123600|2020|0|1320|07-FEB-17|2|||||ASR19|||0|0|0|209800||REAL
24R140523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R140532|2020||85700|126500|85700|138400|224100|06-JAN-19|0|212200|06-JAN-19|138400|0|0|1519||2|||||ASR19|||0|0|0|212200||REAL
24R140550|2020||91100|139900|91100|149700|240800|06-JAN-19|0|231000|06-JAN-19|149700|0|0|1292|29-MAR-19|2|||||857|||0|0|0|231000||REAL
24R140569|2020|0|86100|120600|86100|117000|203100|25-JUN-20|0|206700|25-JUN-20|117000|0|0|1154|23-APR-20|2|96||||864|||0|0|0|206700||REAL
24R140578|2020||102600|104000|102600|122100|224700|06-JAN-19|0|206600|06-JAN-19|122100|0|0|1167|01-MAY-17|2|||||ASR19|||0|0|0|206600||REAL
24R140587|2020||95800|109400|95800|131500|227300|06-JAN-19|0|205200|06-JAN-19|131500|0|0|1057|02-APR-19|2|||||857|||0|0|0|205200||REAL
24R140596|2020||91000|126300|91000|137700|228700|06-JAN-19|0|217300|06-JAN-19|136600|1080|0|1057|02-APR-19|2|||||857|||0|0|0|217300||REAL
24R140606|2020||88200|140100|88200|152400|240600|06-JAN-19|0|228300|06-JAN-19|152400|0|0|1395|07-FEB-17|2|||||ASR19|||0|0|0|228300||REAL
25J611262|2020||51400|34700|51400|48900|100300|06-JAN-19|0|86100|06-JAN-19|48500|390|0|660|14-MAR-19|2|||||858|||0|0|0|86100||REAL
25J611284|2020|0|50400|80400|50400|83800|134200|26-JUN-20|0|130800|26-JUN-20|83800|0|0|999|24-APR-20|2|96||||828|||0|0|0|130800||REAL
25H510230|2020||41000|77800|41000|82500|123500|06-JAN-19|0|118800|06-JAN-19|77300|5160|0|970|09-AUG-18|2|||||ASR19|||0|0|0|118800||REAL
14K331732|2020||27500|86300|27500|94700|122200|06-JAN-19|0|113800|06-JAN-19|77400|17260|0|1232|07-MAR-17|2|||||ASR19|||0|0|0|113800||REAL
14L511423|2020||19200|47500|19200|54200|73400|06-JAN-19|0|66700|06-JAN-19|52500|1650|0|936|27-APR-17|2|||||ASR19|||0|0|0|66700||REAL
22T420197|2020||85500|181000|85500|165400|250900|30-MAY-19|0|266500|30-MAY-19|165400|0|0|2698|23-MAY-19|2|||||853|||0|0|0|266500||REAL
21J611257|2020||83200|127400|83200|194700|277900|06-JAN-19|210600|238000|06-JAN-19|180600|14140|0|1948|07-FEB-19|4|||||911|||0|0|0|210600||REAL
21J611279|2020||79100|96000|79100|107000|186100|27-FEB-19|0|175100|27-FEB-19|106100|900|0|1020|07-FEB-19|2|||||911|||0|0|0|175100||REAL
28L530931|2020||103500|248400|103500|298400|401900|26-FEB-19|0|351900|26-FEB-19|293500|4900|0|2004|18-JAN-19|6|||||978|||0|0|0|351900||REAL
17M620457|2020||187500|89700|187500|138100|325600|06-JAN-19|0|277200|06-JAN-19|138100|0|0|1242|31-JAN-17|2|||||ASR19|||0|0|0|277200||REAL
17N130405|2020|0|63300|88400|63300|122300|185600|14-FEB-20|0|151700|14-FEB-20|121600|0|0|1758|01-OCT-19|2|90||||828|||0|0|0|151700||REAL
17N130542|2020|0|48800|101600|48800|110800|159600|14-FEB-20|0|150400|14-FEB-20|110000|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|150400||REAL
22N410130|2020||171100|37800|171100|86800|257900|06-JAN-19|0|208900|06-JAN-19|86800|0|0|976|14-SEP-18|2|||||ASR19|||0|0|0|208900||REAL
21K110173|2020|0|97500|95600|97500|116400|213900|12-FEB-20|0|193100|12-FEB-20|116400|0|0|1008|15-JAN-20|2|96||||837|||0|0|0|193100||REAL
21K110184|2020|0|97500|114400|97500|130800|228300|19-FEB-20|0|211900|19-FEB-20|130800|0|0|972|15-JAN-20|2|96||||837|||0|0|0|211900||REAL
21N630205|2020|0|500000|258900|500000|303900|803900|18-FEB-20|0|761400|18-FEB-20|265200|38690|0|2442|22-OCT-19|3|96|500000|258900|758900|856|||0|0|0|758900||REAL
21P220264|2020||425300|792800|425300|790900|1216200|20-FEB-19|0|1218100|20-FEB-19|790900|0|0|4212|22-MAR-16|2|||||ASR19|||0|0|0|1218100||REAL
21P220310|2020||429700|269300|429700|261500|691200|06-JAN-19|0|699000|06-JAN-19|260700|760|0|2632|18-APR-19|2|||||855|||0|0|0|699000||REAL
21P220420|2020||472900|86700|472900|176300|649200|06-MAR-19|0|559600|06-MAR-19|176300|0|0|2331|20-AUG-17|2|||||ASR19|||0|0|0|559600||REAL
21P220439|2020||477900|166900|477900|213700|691600|06-JAN-19|0|644800|06-JAN-19|213700|0|0|2064|08-MAR-17|2|||||ASR19|||0|0|0|644800||REAL
21P220448|2020||445500|162600|445500|185100|630600|06-JAN-19|0|608100|06-JAN-19|182000|3080|0|2842|09-OCT-17|2|||||ASR19|||0|0|0|608100||REAL
21P220466|2020||486900|118000|486900|224900|711800|06-JAN-19|0|604900|06-JAN-19|224900|0|0|1620|08-MAR-17|2|||||ASR19|||0|0|0|604900||REAL
22M111122|2020||234700|98200|234700|128000|362700|16-APR-19|0|332900|09-APR-19|128000|0|0|1440|21-SEP-18|2|||||841|||0|0|0|332900||REAL
22M111131|2020||200700|48900|200700|86200|286900|16-APR-19|0|249600|09-APR-19|86200|0|0|1200|21-SEP-18|2|||||757|||0|0|0|249600||REAL
22M111140|2020||212500|10300|212500|103400|315900|16-APR-19|0|222800|09-APR-19|103400|0|0|800|09-APR-19|2|||||978|||0|0|0|222800||REAL
23L440592|2020||215900|122600|215900|200200|416100|06-JAN-19|0|338500|06-JAN-19|200200|0|0|1294|24-SEP-18|2|||||858|||0|0|0|338500||REAL
23L440608|2020||253600|169400|253600|207200|460800|06-JAN-19|0|423000|06-JAN-19|207200|0|0|1187|24-SEP-18|2|||||858|||0|0|0|423000||REAL
23L440617|2020|0|232000|100900|232000|170000|402000|13-FEB-20|0|332900|13-FEB-20|170000|0|0|1292|13-JAN-20|2|96||||837|||0|0|0|332900||REAL
23L440626|2020|0|217200|307700|217200|266600|483800|13-FEB-20|0|524900|13-FEB-20|266600|0|0|1851|13-JAN-20|2|96||||837|||0|0|0|524900||REAL
23L440644|2020||211300|93400|211300|165500|376800|06-JAN-19|0|304700|06-JAN-19|165500|0|0|1348|24-SEP-18|2|||||858|||0|0|0|304700||REAL
23M130023|2020||317200|12700|317200|146500|463700|31-JAN-19|0|346000|06-JAN-19|146200|250|0|1512|24-JAN-19|WE|||||847|||0|0|0|329900||REAL
23M130050|2020||262500|118100|262500|219000|481500|06-JAN-19|0|380600|06-JAN-19|215700|3330|0|1500|09-JUL-18|2|||||ASR19|||0|0|0|380600||REAL
24S310934|2020||120000|274300|120000|311600|431600|06-JAN-19|0|394300|06-JAN-19|311400|160|0|2407|09-FEB-11|2|||||ASR19|||0|0|0|394300||REAL
24S310943|2020||108400|315800|108400|420200|528600|18-JAN-19|0|424200|06-JAN-19|418700|1530|0|2412|05-APR-19|6|||||905|||0|0|0|424200||REAL
24S310952|2020||117200|251400|117200|251900|369100|06-JAN-19|0|368600|06-JAN-19|251900|0|0|2376|21-FEB-17|2|||||ASR19|||0|0|0|368600||REAL
24S310961|2020||114900|302300|114900|331200|446100|06-JAN-19|0|417200|06-JAN-19|331200|0|0|2344||2|||||ASR19|||0|0|0|417200||REAL
25N430131|2020||270700|9600|270700|120600|391300|31-JAN-19|0|289000|06-JAN-19|118500|2090|0|1326|06-FEB-19|WE|||||858|||0|0|0|280300||REAL
23O530470|2020||179100|215900|179100|229900|409000|06-JAN-19|0|395000|06-JAN-19|217300|12590|0|2080|01-DEC-17|2|||||ASR19|||0|0|0|395000||REAL
23O530481|2020||183600|194900|183600|250500|434100|06-JAN-19|0|378500|06-JAN-19|250500|0|0|2080|22-OCT-13|2|||||ASR19|||0|0|0|378500||REAL
23O130254|2020||128400|212000|128400|232100|360500|29-MAR-19|0|340400|29-MAR-19|232100|0|0|1972|24-MAY-11|2|||||ASR19|||0|0|0|340400||REAL
23O530492|2020||184100|199000|184100|243400|427500|06-JAN-19|0|383100|06-JAN-19|243400|0|0|2080|23-OCT-13|2|||||ASR19|||0|0|0|383100||REAL
23O130236|2020||129000|259100|129000|262900|391900|22-APR-19|0|388100|22-APR-19|261200|1730|0|1982|15-APR-19|2|||||857|||0|0|0|388100||REAL
24K220550|2020|0|137700|127900|137700|152900|290600|29-JAN-20|0|265600|29-JAN-20|152400|530|0|1078|11-DEC-19|2|96||||863|||0|0|0|265600||REAL
24K220514|2020||134100|76900|134100|101400|235500|06-JAN-19|0|211000|06-JAN-19|100900|460|0|1016|19-OCT-18|2|||||836|||0|0|0|211000||REAL
24K220523|2020||132100|71600|132100|101900|234000|06-JAN-19|0|203700|06-JAN-19|101900|0|0|1016|17-OCT-18|2|||||855|||0|0|0|203700||REAL
24K220532|2020||132100|89800|132100|101400|233500|06-JAN-19|0|221900|06-JAN-19|101400|0|0|870|24-OCT-18|2|||||855|||0|0|0|221900||REAL
24K230560|2020||117800|118600|117800|146900|264700|06-JAN-19|0|236400|06-JAN-19|146900|0|0|1540|17-OCT-18|2|||||855|||0|0|0|236400||REAL
30K420645|2020||63600|316800|63600|331100|394700|25-JAN-19|0|380400|06-JAN-19|331100|0|0|2528|22-JAN-19|6|||||786|||0|0|0|380400||REAL
30K420654|2020||63600|310500|63600|369100|432700|25-JAN-19|0|374100|06-JAN-19|369100|0|0|2400|22-JAN-19|6|||||786|||0|0|0|374100||REAL
22V320105|2020||66800|252200|66800|228700|295500|06-JAN-19|0|319000|06-JAN-19|228700|0|0|2268||2|||||ASR19|||0|0|0|319000||REAL
23O610413|2020||185200|236200|185200|262500|447700|06-JAN-19|0|421400|06-JAN-19|262500|0|0|2531|03-JUL-18|2|||||ASR19|||0|0|0|421400||REAL
23O610422|2020||186300|321500|186300|387700|574000|06-JAN-19|0|507800|06-JAN-19|387700|0|0|2470|03-JUL-18|2|||||ASR19|||0|0|0|507800||REAL
22V320095|2020|0|68500|273200|68500|284000|352500|08-JAN-20|0|342300|08-JAN-20|284000|0|0|1806|01-NOV-19|WE|96||||837|||0|0|0|341700||REAL
22V320123|2020||63100|331900|63100|317800|380900|06-JAN-19|0|395000|06-JAN-19|317800|0|0|2640||2|||||ASR19|||0|0|0|395000||REAL
22V320141|2020||68600|340100|68600|344200|412800|06-JAN-19|0|408700|06-JAN-19|344200|0|0|2772|11-MAY-15|2|||||ASR19|||0|0|0|408700||REAL
22V320150|2020||67100|212000|67100|212000|279100|18-JAN-19|0|277900|06-JAN-19|212000|0|0|1980|17-JAN-19|WE|||||978|||0|0|0|279100||REAL
22V320161|2020||68200|301900|68200|302400|370600|23-APR-19|0|370100|23-APR-19|302400|0|0|2268|18-OCT-17|2|||||ASR19|||0|0|0|370100||REAL
22V320172|2020||69300|285100|69300|275700|345000|23-APR-19|0|354400|23-APR-19|274800|900|0|2046|13-JAN-16|2|||||ASR19|||0|0|0|354400||REAL
23O640074|2020||186500|296400|186500|357600|544100|04-FEB-20|0|482900|04-FEB-20|357600|0|0|2643|03-OCT-18|2|||||845|||0|0|0|482900||REAL
23O640085|2020||192500|352800|192500|352400|544900|09-SEP-19|0|545300|09-SEP-19|352400|0|0|2494|05-SEP-19|3||192500|352800|545300|HT401|||0|0|0|545300||REAL
23O640151|2020||178500|313500|178500|347500|526000|06-JAN-19|0|492000|06-JAN-19|347500|0|0|2040|01-OCT-18|2|||||828|||0|0|0|492000||REAL
23O640162|2020||178500|428400|178500|397000|575500|06-JAN-19|0|606900|06-JAN-19|397000|0|0|2460|01-OCT-18|2|||||828|||0|0|0|606900||REAL
23O640184|2020||178200|302600|178200|275400|453600|06-JAN-19|0|480800|06-JAN-19|275400|0|0|2080|01-OCT-18|2|||||828|||0|0|0|480800||REAL
23O640195|2020||178200|292800|178200|293700|471900|10-SEP-19|0|497600|06-JAN-19|293700|0|0|2372|20-AUG-19|3||178200|292800|471000|HT401|||0|0|0|471000||REAL
23O640205|2020||179800|311300|179800|340800|520600|06-JAN-19|0|491100|06-JAN-19|340800|0|0|2400|01-OCT-18|2|||||828|||0|0|0|491100||REAL
24Q240824|2020|0|84300|115800|84300|124200|208500|30-APR-20|0|200100|30-APR-20|124200|0|0|1092|19-MAR-20|2|96||||836|||0|0|0|200100||REAL
24Q120759|2020||100300|203100|100300|219500|319800|06-JAN-19|0|303400|06-JAN-19|219500|0|0|2356|25-MAY-15|2|||||ASR19|||0|0|0|303400||REAL
24Q120768|2020|0|86500|196600|86500|217000|303500|23-JUN-20|0|283100|23-JUN-20|217000|0|0|2356|30-APR-20|2|96||||864|||0|0|0|283100||REAL
24Q120777|2020||84000|167000|84000|193300|277300|06-JAN-19|0|251000|06-JAN-19|193300|0|0|1369|21-NOV-18|2|||||757|||0|0|0|251000||REAL
24Q120786|2020||83100|142700|83100|160000|243100|06-JAN-19|0|225800|06-JAN-19|160000|0|0|1410||2|||||ASR19|||0|0|0|225800||REAL
17J110797|2020||113100|163500|113100|212500|325600|06-JAN-19|0|276600|06-JAN-19|212500|0|0|1760|20-SEP-18|2|||||826|||0|0|0|276600||REAL
17J110803|2020||105100|143500|105100|199300|304400|06-JAN-19|0|248600|06-JAN-19|199300|0|0|1584|20-SEP-18|2|||||826|||0|0|0|248600||REAL
18J241391|2020|0|303000|577600|303000|574800|877800|13-MAR-20|0|880600|13-MAR-20|573800|1040|0|2448|27-FEB-20|2|96||||855|||0|0|0|880600||REAL
18J241401|2020|0|303000|479300|303000|487300|790300|16-MAR-20|0|782300|16-MAR-20|470400|16880|0|3012|28-FEB-20|2|96||||855|||0|0|0|782300||REAL
18N640301|2020||416400|88400|416400|246700|663100|06-JAN-19|0|504800|06-JAN-19|245500|1180|0|1961|21-SEP-18|2|||||854|||0|0|0|504800||REAL
16L140212|2020||96800|137100|96800|145500|242300|06-JAN-19|0|233900|06-JAN-19|145500|0|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|233900||REAL
07J430920|2020||20900|69800|20900|72200|93100|06-JAN-19|0|90700|06-JAN-19|72200|0|0|900|13-MAR-19|2|||||856|||0|0|0|90700||REAL
07K240377|2020||17400|91900|17400|94400|111800|25-MAR-19|0|109300|25-MAR-19|94000|430|0|1014|20-MAR-19|2|||||502|||0|0|0|109300||REAL
07K240399|2020|0|15700|88800|15700|86900|102600|06-MAY-20|0|104500|06-MAY-20|86900|0|0|1014|25-FEB-20|2|96||||814|||0|0|0|104500||REAL
07J430911|2020||16700|88700|16700|98300|115000|12-APR-19|0|105400|12-APR-19|98300|0|0|1025|09-APR-19|2|||||856|||0|0|0|105400||REAL
07J430931|2020||16300|89300|16300|89300|105600|12-APR-19|0|105600|12-APR-19|88800|450|0|1025|09-APR-19|2|||||856|||0|0|0|105600||REAL
27Q640854|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27Q640863|2020||5700|71700|5700|78400|84100|06-JAN-19|0|77400|06-JAN-19|78400|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|77400||REAL
27J640831|2020|0|46700|91100|46700|106900|153600|20-MAY-20|0|145300|20-MAY-20|106900|0|0|1040|20-MAY-20|3|D|46700|91100|137800|848|||0|0|0|137800||REAL
27J640897|2020||50300|77000|50300|82200|132500|06-JAN-19|0|127300|06-JAN-19|81800|400|0|864||2|||||ASR19|||0|0|0|127300||REAL
27J640864|2020||52100|105700|52100|110500|162600|20-MAR-19|0|157800|20-MAR-19|108000|2450|0|900|13-MAR-19|2|||||861|||0|0|0|157800||REAL
27J640875|2020||51800|112700|51800|119600|171400|06-JAN-19|0|164500|06-JAN-19|113000|6610|0|1000|29-SEP-14|2|||||ASR19|||0|0|0|164500||REAL
27J640886|2020||51000|97600|51000|104600|155600|06-JAN-19|0|148600|06-JAN-19|100500|4140|0|864|15-MAR-19|2|||||861|||0|0|0|148600||REAL
28K120180|2020||94000|201900|94000|218900|312900|25-JAN-19|0|295900|06-JAN-19|218500|390|0|2127|25-FEB-19|6|||||503|||0|0|0|295900||REAL
28K120191|2020||93600|218400|93600|251400|345000|25-JAN-19|0|312000|06-JAN-19|251400|0|0|1537|25-FEB-19|6|||||503|||0|0|0|312000||REAL
28K120201|2020||94400|183700|94400|196100|290500|06-JAN-19|0|278100|06-JAN-19|196100|0|0|1728|09-FEB-11|2|||||ASR19|||0|0|0|278100||REAL
28J210952|2020||53300|109400|53300|109400|162700|26-APR-19|0|198900|26-APR-19|109400|0|0|1608|26-APR-19|1|||||764|||0|0|0|162700||REAL
28J210963|2020||53400|135500|53400|161300|214700|06-JAN-19|0|188900|06-JAN-19|161300|0|0|1760|19-MAR-19|2|||||862|||0|0|0|188900||REAL
28J211029|2020|0|51600|103600|51600|145600|197200|23-JAN-20|0|177600|23-JAN-20|145600|0|0|1032|23-JAN-20|3|D|51600|103600|155200|838|||0|0|0|155200||REAL
29K510483|2020||73400|181700|73400|197700|271100|06-JAN-19|0|255100|06-JAN-19|197700|0|0|1406|06-SEP-16|2|||||ASR19|||0|0|0|255100||REAL
29K510494|2020||68800|160000|68800|171300|240100|06-JAN-19|0|228800|06-JAN-19|171300|0|0|1402|06-SEP-16|2|||||ASR19|||0|0|0|228800||REAL
29K510504|2020||69800|163900|69800|176000|245800|06-JAN-19|0|233700|06-JAN-19|176000|0|0|1436||2|||||ASR19|||0|0|0|233700||REAL
29K510526|2020||75200|188700|75200|203300|278500|06-JAN-19|0|263900|06-JAN-19|203300|0|0|1438||2|||||ASR19|||0|0|0|263900||REAL
29K510614|2020||63900|163500|63900|173500|237400|06-JAN-19|0|227400|06-JAN-19|173500|0|0|1423|23-OCT-18|2|||||853|||0|0|0|227400||REAL
29L230081|2020||85800|65400|85800|79100|164900|06-JAN-19|0|151200|06-JAN-19|79100|0|0|1160|20-SEP-18|2|||||786|||0|0|0|151200||REAL
29L230092|2020||86900|103300|86900|90700|177600|06-JAN-19|0|190200|06-JAN-19|90700|0|0|1440|25-SEP-18|2|||||853|||0|0|0|190200||REAL
29L230102|2020||84700|109800|84700|103000|187700|06-JAN-19|0|194500|06-JAN-19|103000|0|0|1797|21-SEP-18|2|||||786|||0|0|0|194500||REAL
29L230113|2020||85600|67900|85600|72300|157900|06-JAN-19|0|153500|06-JAN-19|72300|0|0|1120|25-SEP-18|2|||||853|||0|0|0|153500||REAL
25J641566|2020||50900|72800|50900|64100|115000|11-FEB-19|0|123700|11-FEB-19|58500|5580|0|792|22-AUG-18|2|||||ASR19|||0|0|0|123700||REAL
25H210518|2020||37100|81700|37100|85800|122900|11-FEB-19|0|118800|11-FEB-19|85500|280|0|950|15-JAN-19|2|||||861|||0|0|0|118800||REAL
25H210527|2020||40600|91800|40600|96400|137000|06-FEB-19|0|132400|06-FEB-19|96400|0|0|912|15-JAN-19|2|||||861|||0|0|0|132400||REAL
26H431020|2020||45700|72800|45700|57500|103200|23-SEP-19|0|107400|23-SEP-19|55000|2510|0|1008|23-SEP-19|3||45700|72800|118500|786|||0|0|0|118500||REAL
26H431031|2020||45400|138400|45400|162500|207900|19-MAR-19|0|183800|19-MAR-19|161700|820|0|1419|13-MAR-19|2|||||855|||0|0|0|183800||REAL
26H431273|2020||45600|83800|45600|88400|134000|06-JAN-19|0|129400|06-JAN-19|88300|140|0|832|27-FEB-17|2|||||ASR19|||0|0|0|129400||REAL
25H241152|2020||34400|62300|34400|63300|97700|06-JAN-19|0|96700|06-JAN-19|63300|0|0|640|09-AUG-18|2|||||ASR19|||0|0|0|96700||REAL
25H241170|2020||40400|21100|40400|28800|69200|06-JAN-19|0|61500|06-JAN-19|28800|0|0|600|08-NOV-18|2|||||847|||0|0|0|61500||REAL
25H241181|2020||34400|54500|34400|57200|91600|06-JAN-19|0|88900|06-JAN-19|56900|270|0|640|09-AUG-18|2|||||ASR19|||0|0|0|88900||REAL
06K620350|2020||18700|107200|18700|108200|126900|03-APR-19|0|125900|03-APR-19|108200|0|0|1197|01-APR-19|2|||||912|||0|0|0|125900||REAL
06K620338|2020||19900|103300|19900|118200|138100|06-JAN-19|0|123200|06-JAN-19|118200|0|0|1628|01-APR-19|2|||||912|||0|0|0|123200||REAL
06K620372|2020||20500|95900|20500|86200|106700|06-JAN-19|0|116400|06-JAN-19|86200|0|0|1244|01-APR-19|2|||||912|||0|0|0|116400||REAL
06K620349|2020||18900|96100|18900|99500|118400|10-SEP-19|0|124200|03-APR-19|99500|0|0|1414|30-JUL-19|3||18900|96100|115000|HT401|||0|0|0|115000||REAL
06K620361|2020||19100|109900|19100|110200|129300|06-JAN-19|0|129000|06-JAN-19|110200|0|0|1505|01-APR-19|2|||||912|||0|0|0|129000||REAL
06K620383|2020||19400|97600|19400|84200|103600|06-JAN-19|0|117000|06-JAN-19|84200|0|0|1040|01-APR-19|2|||||912|||0|0|0|117000||REAL
06K620394|2020||18700|99500|18700|93600|112300|03-APR-19|0|118200|03-APR-19|93600|0|0|1368|01-APR-19|2|||||912|||0|0|0|118200||REAL
07J220413|2020||17300|49400|17300|50500|67800|06-JAN-19|0|66700|06-JAN-19|50000|510|0|1014|30-AUG-18|2|||||ASR19|||0|0|0|66700||REAL
07J220435|2020||16300|28200|16300|38000|54300|12-SEP-19|0|52500|12-SEP-19|38000|0|0|759|10-SEP-19|3||16300|28200|44500|HT401|||0|0|0|44500||REAL
07J220457|2020|0|16900|61100|16900|66000|82900|02-JUN-20|0|78000|02-JUN-20|63000|3010|0|759|16-APR-20|2|96||||856|||0|0|0|78000||REAL
07J220468|2020||16200|43800|16200|45600|61800|06-JAN-19|0|60000|06-JAN-19|43400|2150|0|713|18-SEP-17|2|||||ASR19|||0|0|0|60000||REAL
07J220479|2020||16300|41500|16300|46100|62400|06-JAN-19|0|57800|06-JAN-19|45000|1140|0|759||2|||||ASR19|||0|0|0|57800||REAL
07J220480|2020||16800|43200|16800|45400|62200|06-JAN-19|0|60000|06-JAN-19|42600|2760|0|759||2|||||ASR19|||0|0|0|60000||REAL
23O420021|2020||174200|214400|174200|264600|438800|06-JAN-19|0|388600|06-JAN-19|264600|0|0|2184|30-AUG-19|3||174200|214400|388600|HT401|||0|0|0|388600||REAL
17O220462|2020||102900|250200|102900|262100|365000|06-JAN-19|0|353100|06-JAN-19|262100|0|0|2700|16-NOV-17|2|||||ASR19|||0|0|0|353100||REAL
17O220473|2020||103200|238900|103200|262700|365900|03-AUG-19|0|342100|03-AUG-19|262700|0|0|2245|31-JUL-19|3||103200|238900|342100|HT401|||0|0|0|342100||REAL
17O440099|2020||419900|33000|419900|33000|452900|16-APR-19|0|||0|32970|0|0|16-APR-19|1|||||935|||0|0|0|452900||REAL
17L510469|2020||232300|690600|232300|669400|901700|06-JAN-19|0|922900|06-JAN-19|669400|0|0|2466|19-FEB-19|2|||||913|||0|0|0|922900||REAL
17L510470|2020||234200|103000|234200|191700|425900|25-JAN-19|0|337200|06-JAN-19|177000|14710|0|764|23-JAN-19|2|||||848|||0|0|0|337200||REAL
17L510481|2020||207900|143600|207900|177500|385400|06-JAN-19|0|351500|06-JAN-19|177500|0|0|1404|22-FEB-19|2|||||828|||0|0|0|351500||REAL
17L510492|2020||188800|207300|188800|254400|443200|06-JAN-19|0|396100|06-JAN-19|252200|2150|0|1404|22-JAN-18|2|||||ASR19|||0|0|0|396100||REAL
17L510502|2020||228900|46200|228900|124900|353800|28-JAN-19|0|275100|28-JAN-19|124900|0|0|975|19-FEB-19|2|||||913|||0|0|0|275100||REAL
18J640767|2020||205100|23400|205100|86300|291400|06-JAN-19|0|228500|06-JAN-19|86300|0|0|1024|04-FEB-19|6|||||913|||0|0|0|228500||REAL
18J640778|2020|0|211400|212500|211400|188000|399400|06-MAR-20|0|423900|06-MAR-20|188000|0|0|1980|12-FEB-20|3|96|211400|212500|423900|837|||0|0|0|423900||REAL
18J640789|2020||182800|212600|182800|180700|363500|10-SEP-19|0|414400|20-AUG-19|176000|4740|0|2652|15-AUG-19|3||182800|212600|395400|HT401|||0|0|0|395400||REAL
17R540196|2020||122100|207700|122100|220100|342200|06-JAN-19|0|329800|06-JAN-19|220100|0|0|1881|04-APR-19|2|||||857|||0|0|0|329800||REAL
18J510385|2020||275600|408800|275600|502100|777700|25-JAN-19|0|684400|06-JAN-19|502100|0|0|3130|24-JAN-19|2|||||848|||0|0|0|684400||REAL
18J510406|2020||300100|472200|300100|474700|774800|06-JAN-19|0|772300|06-JAN-19|474700|0|0|2834|07-MAY-18|2|||||ASR19|||0|0|0|772300||REAL
18J510417|2020||293000|387000|293000|413100|706100|06-JAN-19|0|680000|06-JAN-19|406000|7140|0|2748|07-MAY-18|2|||||ASR19|||0|0|0|680000||REAL
18O120363|2020|0|277200|222400|277200|263100|540300|03-JUN-20|0|499600|03-JUN-20|263100|0|0|2410|08-MAR-17|2|||||ASR19|||0|0|0|499600||REAL
18O120374|2020||277200|182800|277200|300200|577400|10-SEP-19|0|588900|17-JUL-19|299500|730|0|2346|15-JUL-19|3||277200|182800|460000|HT401|||0|0|0|460000||REAL
18O120385|2020|0|277200|276900|277200|290000|567200|27-MAY-20|0|554100|27-MAY-20|290000|0|0|3328|30-MAR-20|2|96||||814|||0|0|0|554100||REAL
18O120396|2020||277600|368800|277600|333400|611000|18-JAN-19|0|640300|06-JAN-19|320100|13280|0|2148|25-MAR-19|WE|||||838|||0|0|0|646400||REAL
07K220104|2020||16500|111000|16500|128000|144500|25-JAN-19|0|127500|06-JAN-19|128000|0|0|1170|05-APR-19|6|||||814|||0|0|0|127500||REAL
13K210935|2020||20000|79000|20000|75700|95700|06-JAN-19|0|99000|06-JAN-19|75100|560|0|972|23-JAN-15|2|||||ASR19|||0|0|0|99000||REAL
13K220132|2020|0|16800|56000|16800|51600|68400|25-JUN-20|0|72800|25-JUN-20|47200|4380|0|729|07-MAY-20|2|96||||861|||0|0|0|72800||REAL
24P640517|2020||187000|35100|187000|76900|263900|26-APR-19|0|222100|06-JAN-19|76900|0|0|1231|25-APR-19|6|||||978|||0|0|0|222100||REAL
07K220115|2020||13300|108300|13300|112200|125500|29-MAR-19|0|121600|29-MAR-19|112200|0|0|780|12-MAR-19|2|||||912|||0|0|0|121600||REAL
07K341193|2020||13900|67200|13900|61700|75600|06-JAN-19|0|81100|06-JAN-19|61700|0|0|927|14-MAR-19|2|||||856|||0|0|0|81100||REAL
24Q110208|2020|0|32800|107300|32800|106100|138900|24-FEB-20|0|140100|24-FEB-20|106100|0|0|912|03-JAN-20|2|96||||786|||0|0|0|140100||REAL
24Q110381|2020||32800|103600|32800|106000|138800|06-JAN-19|0|136400|06-JAN-19|106000|0|0|912|09-JAN-19|2|||||826|||0|0|0|136400||REAL
24P420250|2020||92600|163000|92600|167300|259900|06-JAN-19|0|255600|06-JAN-19|167300|0|0|1480|29-NOV-18|2|||||757|||0|0|0|255600||REAL
22R210365|2020||120300|219400|120300|222100|342400|06-JAN-19|0|339700|06-JAN-19|213600|8450|0|1798|03-MAR-17|2|||||ASR19|||0|0|0|339700||REAL
13J140251|2020||9900|65700|9900|75200|85100|06-JAN-19|75600|72900|06-JAN-19|75200|0|0|1537|24-APR-19|4|||||814|||0|0|0|75600||REAL
20R530191|2020||121800|247600|121800|242900|364700|06-JAN-19|0|369400|06-JAN-19|242900|0|0|2460||2|||||ASR19|||0|0|0|369400||REAL
13J140394|2020||8100|35900|8100|44500|52600|06-JAN-19|0|44000|06-JAN-19|44500|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|44000||REAL
22R210659|2020||120300|159600|120300|184500|304800|06-JAN-19|0|279900|06-JAN-19|184500|0|0|1917|19-APR-13|2|||||ASR19|||0|0|0|279900||REAL
13J210013|2020||8600|23400|8600|32800|41400|06-JAN-19|0|32000|06-JAN-19|32800|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|32000||REAL
22R220072|2020||94000|125800|94000|135500|229500|06-JAN-19|0|219800|06-JAN-19|135500|0|0|1959|25-JAN-17|2|||||ASR19|||0|0|0|219800||REAL
13J210178|2020||9000|38500|9000|43100|52100|06-JAN-19|0|47500|06-JAN-19|43100|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|47500||REAL
22R220283|2020|0|105300|101400|105300|117500|222800|08-MAY-20|0|206700|08-MAY-20|116900|550|0|1140|02-APR-20|2|96||||863|||0|0|0|206700||REAL
21Q230734|2020||86500|169600|86500|226100|312600|18-JAN-19|0|256100|06-JAN-19|226100|0|0|2085|10-APR-19|6|||||862|||0|0|0|256100||REAL
19S110260|2020||122500|207500|122500|224100|346600|12-FEB-19|0|330000|12-FEB-19|224100|0|0|1884|01-FEB-19|2|||||856|||0|0|0|330000||REAL
18K221161|2020||333300|520200|333300|524200|857500|06-JAN-19|0|853500|06-JAN-19|508200|0|0|1656|23-FEB-15|2|||||ASR19|||0|0|0|853500||REAL
09K230161|2020|0|45100|0|45100|0|45100|13-FEB-20|0|||0|0|0|0|13-FEB-20|3|C13|45100|0|45100|ASR19|||0|0|0|45100||REAL
08J421055|2020|0|23300|49400|23300|50900|74200|22-JUN-20|0|72700|22-JUN-20|50900|0|0|864|17-APR-20|2|96||||860|||0|0|0|72700||REAL
11O110093|2020||97700|0|97700|0|97700|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|97700|97700|0|97700||REAL
06J141300|2020||36900|130100|36900|119000|155900|06-FEB-19|0|167000|06-JAN-19|119000|0|0|1292|22-JAN-19|6|||||978|||0|0|0|167000||REAL
11O130071|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|500||REAL
20K242242|2020||125500|0|125500|0|125500|14-OCT-19|0||13-NOV-14|0|0|0|0|27-FEB-13|1|||||ABMT|||0|0|0|125500||REAL
20K242206|2020||70600|0|70600|0|70600|14-OCT-19|0||29-SEP-15|0|0|0|0|27-FEB-13|1|||||ABMT|||0|0|0|70600||REAL
24K320397|2020||50600|92500|50600|108400|159000|11-FEB-19|0|143100|11-FEB-19|101700|6680|0|1092|17-JAN-19|2|||||860|||0|0|0|143100||REAL
24K320403|2020||50200|80800|50200|92900|143100|11-FEB-19|0|131000|11-FEB-19|90700|2150|0|943|17-JAN-19|2|||||860|||0|0|0|131000||REAL
24K320412|2020||50100|68600|50100|88800|138900|28-JAN-19|0|118700|28-JAN-19|88800|0|0|900|07-JAN-19|2|||||786|||0|0|0|118700||REAL
07J210711|2020||18000|46600|18000|70400|88400|25-JAN-19|0|65000|06-JAN-19|70400|0|0|986|22-JAN-19|WE|||||030|||0|0|0|64600||REAL
16O510366|2020||87300|108000|87300|116700|204000|12-FEB-19|0|195300|12-FEB-19|116700|0|0|1350|08-JAN-19|2|||||841|||0|0|0|195300||REAL
19S620747|2020||118800|266900|118800|268000|386800|06-JAN-19|0|385700|06-JAN-19|268000|0|0|2418|29-JUL-16|2|||||ASR19|||0|0|0|385700||REAL
12N540113|2020||50100|152300|50100|152000|202100|06-JAN-19|0|202400|06-JAN-19|152000|0|0|1845|09-OCT-17|2|||||ASR19|||0|0|0|202400||REAL
20K141758|2020||61900|85600|61900|84200|146100|06-JAN-19|0|147500|06-JAN-19|84200|0|0|884|14-FEB-19|2|||||533|||0|0|0|147500||REAL
25S620643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
25P221838|2020||15800|0|15800|0|15800|25-FEB-19|0||18-FEB-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|15800||REAL
25P230216|2020||15600|0|15600|0|15600|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|15600||REAL
25S620632|2020||109200|208200|109200|296400|405600|06-JAN-19|0|317400|06-JAN-19|296400|0|0|1672|25-JAN-18|2|||||ASR19|||0|0|0|317400||REAL
25S620654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S620676|2020||109400|221600|109400|262900|372300|10-SEP-19|0|351800|06-JAN-19|262900|0|0|1993|21-AUG-19|3||109400|221600|331000|HT401|||0|0|0|331000||REAL
25S620687|2020||106800|221700|106800|245200|352000|06-JAN-19|0|328500|06-JAN-19|245200|0|0|2016|22-FEB-17|2|||||ASR19|||0|0|0|328500||REAL
25S620698|2020||114100|217500|114100|217500|331600|06-JAN-19|0|331600|06-JAN-19|217500|0|0|2232|22-FEB-17|2|||||ASR19|||0|0|0|331600||REAL
25H232013|2020||37300|34000|37300|56100|93400|10-SEP-19|0|89000|06-JAN-19|54800|1260|0|630|20-AUG-19|3||37300|34000|71300|HT401|||0|0|0|71300||REAL
20K610962|2020||114500|104400|114500|123300|237800|06-JAN-19|0|218900|06-JAN-19|123300|0|0|1040|15-JAN-16|2|||||ASR19|||0|0|0|218900||REAL
25H232022|2020||42000|80400|42000|94500|136500|06-JAN-19|0|122400|06-JAN-19|89000|5500|0|672|09-AUG-18|2|||||ASR19|||0|0|0|122400||REAL
25H240016|2020||41100|91300|41100|81500|122600|06-JAN-19|0|132400|06-JAN-19|76500|4970|0|1089|31-JUL-18|2|||||ASR19|||0|0|0|132400||REAL
25H240025|2020||40400|90000|40400|83200|123600|06-JAN-19|0|130400|06-JAN-19|80100|3070|0|840|20-MAR-19|2|||||857|||0|0|0|130400||REAL
20S340711|2020||114700|217500|114700|255600|370300|10-SEP-19|0|348500|06-JAN-19|255600|0|0|2370|17-AUG-19|3||114700|217500|332200|HT401|||0|0|0|332200||REAL
20S130235|2020|0|106600|141100|106600|228600|335200|04-MAY-20|0|377100|04-MAY-20|219100|9480|0|1976|13-FEB-20|3|96|106600|141100|247700|786|||0|0|0|247700||REAL
24K130323|2020||109700|73300|109700|110700|220400|06-JAN-19|0|183000|06-JAN-19|110700|0|0|950|15-OCT-18|2|||||838|||0|0|0|183000||REAL
24K130332|2020||113800|50300|113800|54400|168200|06-JAN-19|0|164100|06-JAN-19|54400|0|0|962|04-FEB-19|2|||||757|||0|0|0|164100||REAL
24K130341|2020||114100|100100|114100|130500|244600|01-JUL-20|0|214200|01-JUL-20|130500|0|0|950|15-OCT-18|2|||||838|||0|0|0|214200||REAL
24K130350|2020||99200|96100|99200|61100|160300|06-JAN-19|0|195300|06-JAN-19|61100|0|0|784|24-AUG-16|2|||||ASR19|||0|0|0|195300||REAL
24K130383|2020||113800|26600|113800|46800|160600|15-FEB-19|0|140400|15-FEB-19|46800|0|0|772|04-FEB-19|2|||||757|||0|0|0|140400||REAL
26M130130|2020|0|150400|603600|150400|598600|749000|12-MAR-20|0|656600|12-MAR-20|598600|0|0|2976|13-JAN-20|3|96|150400|603600|754000|864|||0|0|0|754000||REAL
26M130141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
26W340085|2020||124300|302600|124300|339300|463600|18-JAN-19|0|426900|06-JAN-19|339300|0|0|2079|17-JAN-19|6|||||978|||0|0|0|426900||REAL
26W340096|2020|0|129400|269000|129400|334400|463800|14-JAN-20|0|398400|14-JAN-20|334400|0|0|1936|21-OCT-19|2|96||||863|||0|0|0|398400||REAL
26W340104|2020||142000|308200|142000|300100|442100|06-JAN-19|0|450200|06-JAN-19|300100|0|0|2814|25-MAY-15|2|||||ASR19|||0|0|0|450200||REAL
26W340113|2020||129700|302100|129700|317900|447600|18-JAN-19|0|431800|06-JAN-19|317900|0|0|2089|17-JAN-19|6|||||978|||0|0|0|431800||REAL
26W340122|2020||126900|293300|126900|333400|460300|18-JAN-19|0|420200|06-JAN-19|333400|0|0|2065|17-JAN-19|6|||||978|||0|0|0|420200||REAL
27K511239|2020||82700|229900|82700|254000|336700|10-SEP-19|0|313300|06-JAN-19|254000|0|0|2009|31-AUG-19|3||82700|229900|312600|HT401|||0|0|0|312600||REAL
25H231133|2020||35600|70400|35600|62000|97600|06-JAN-19|0|106000|06-JAN-19|62000|0|0|720|03-AUG-18|2|||||ASR19|||0|0|0|106000||REAL
24S620488|2020||58500|96800|58500|91900|150400|06-JAN-19|0|155300|06-JAN-19|91900|0|0|1125|26-MAR-19|2|||||857|||0|0|0|155300||REAL
24T420254|2020|0|108700|289200|108700|344300|453000|06-JAN-20|0|397900|06-JAN-20|344300|0|0|2432|16-OCT-19|2|96||||864|||0|0|0|397900||REAL
24P230051|2020||73800|147900|73800|122100|195900|06-JAN-19|0|221700|06-JAN-19|117300|4820|0|908|29-NOV-18|2|||||757|||0|0|0|221700||REAL
24U540708|2020|0|90700|235000|90700|249900|340600|21-FEB-20|0|325700|21-FEB-20|249900|0|0|1917|07-JUN-19|3|96|90700|235000|325700|HT401|||0|0|0|325700||REAL
24U540717|2020||88600|225100|88600|238400|327000|11-FEB-19|0|313700|11-FEB-19|238400|0|0|2272|17-APR-19|2|||||838|||0|0|0|313700||REAL
30J310406|2020||55000|152200|55000|171300|226300|06-JAN-19|0|207200|06-JAN-19|171300|0|0|1661|18-OCT-13|2|||||ASR19|||0|0|0|207200||REAL
31K510660|2020||56200|198200|56200|213900|270100|06-JAN-19|0|254400|06-JAN-19|213900|0|0|2059|12-DEC-18|2|||||030|||0|0|0|254400||REAL
28H520133|2020||69300|122000|69300|135300|204600|18-MAR-19|0|191300|18-MAR-19|135300|0|0|1288|12-MAR-19|2|||||836|||0|0|0|191300||REAL
30J310185|2020||56100|166700|56100|190900|247000|06-JAN-19|0|222800|06-JAN-19|190900|0|0|1976||2|||||ASR19|||0|0|0|222800||REAL
27M320277|2020||94100|224100|94100|271400|365500|06-JAN-19|0|318200|06-JAN-19|271400|0|0|1568|05-AUG-16|2|||||ASR19|||0|0|0|318200||REAL
30J310592|2020||49800|140600|49800|155000|204800|06-JAN-19|0|190400|06-JAN-19|155000|0|0|1516|20-DEC-17|2|||||ASR19|||0|0|0|190400||REAL
30J310772|2020||49300|146500|49300|159300|208600|06-JAN-19|0|195800|06-JAN-19|159300|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|195800||REAL
30J310947|2020||49300|165200|49300|191900|241200|06-JAN-19|0|214500|06-JAN-19|191900|0|0|1768|29-APR-15|2|||||ASR19|||0|0|0|214500||REAL
27M320512|2020||92500|295400|92500|299700|392200|03-APR-19|0|390600|03-APR-19|299700|0|0|1948|27-FEB-19|WE|||||786|||0|0|0|387900||REAL
30J311087|2020||51500|179400|51500|198200|249700|06-JAN-19|0|230900|06-JAN-19|198200|0|0|1548|11-JAN-18|2|||||ASR19|||0|0|0|230900||REAL
30J311252|2020||50900|107000|50900|114800|165700|06-JAN-19|0|157900|06-JAN-19|114800|0|0|1110||2|||||ASR19|||0|0|0|157900||REAL
29M310137|2020|0|88000|328100|88000|390800|478800|16-MAR-20|0|416100|16-MAR-20|382600|8210|0|2052|28-FEB-20|6|96||||853|||0|0|0|416100||REAL
07K210424|2020||16600|71900|16600|63800|80400|10-APR-19|0|88500|10-APR-19|63800|0|0|988|21-MAR-19|2|||||864|||0|0|0|88500||REAL
12N111393|2020||53900|94900|53900|104100|158000|06-JAN-19|0|148800|06-JAN-19|104100|0|0|864|24-APR-18|2|||||ASR19|||0|0|0|148800||REAL
25M421842|2020||259400|299600|259400|299600|559000|19-APR-19|826300||01-JUL-16|0|16970|232680|1516|19-APR-19|1|||||039/913|120||0|0|0|559000||REAL
29W230297|2020||74700|271200|74700|334200|408900|06-JAN-19|0|345900|06-JAN-19|334200|0|0|2084|03-NOV-15|2|||||ASR19|||0|0|0|345900||REAL
07K210446|2020||16400|70400|16400|74200|90600|06-JAN-19|0|86800|06-JAN-19|72500|1720|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
07K210457|2020||16800|76000|16800|67600|84400|10-APR-19|0|92800|10-APR-19|67100|450|0|988|21-MAR-19|2|||||864|||0|0|0|92800||REAL
07K210468|2020||20300|73200|20300|64100|84400|10-APR-19|0|93500|10-APR-19|64100|0|0|1009|21-MAR-19|2|||||864|||0|0|0|93500||REAL
07J640558|2020||20500|87500|20500|80100|100600|06-JAN-19|0|108000|06-JAN-19|80100|0|0|1316|06-MAR-19|2|||||903|||0|0|0|108000||REAL
07J640569|2020||24900|103500|24900|129100|154000|06-JAN-19|0|128400|06-JAN-19|129100|0|0|1560|21-SEP-17|2|||||ASR19|||0|0|0|128400||REAL
07J640570|2020||19000|78700|19000|73200|92200|06-JAN-19|0|97700|06-JAN-19|72800|400|0|1189|06-MAR-19|2|||||903|||0|0|0|97700||REAL
07J640581|2020|0|19900|70500|19900|89700|109600|26-MAY-20|0|90400|26-MAY-20|89700|0|0|1146|09-APR-20|2|96||||856|||0|0|0|90400||REAL
06H630210|2020||22500|99800|22500|104600|127100|06-JAN-19|0|122300|06-JAN-19|104100|530|0|1391|07-FEB-19|2|||||909|||0|0|0|122300||REAL
06H630199|2020||26500|118700|26500|114500|141000|06-JAN-19|0|145200|06-JAN-19|112000|2510|0|1680|07-FEB-19|2|||||909|||0|0|0|145200||REAL
06H630188|2020||25700|190600|25700|180400|206100|06-JAN-19|0|216300|06-JAN-19|178900|1490|0|2271|19-NOV-15|2|||||ASR19|||0|0|0|216300||REAL
24R510333|2020||83800|120000|83800|129500|213300|11-FEB-19|0|203800|11-FEB-19|129500|0|0|1534|18-JAN-19|2|||||855|||0|0|0|203800||REAL
05J110741|2020||20700|136700|20700|133700|154400|06-JAN-19|0|157400|06-JAN-19|133700|0|0|893|05-OCT-16|2|||||ASR19|||0|0|0|157400||REAL
05J320412|2020||27300|96400|27300|98600|125900|06-JAN-19|0|123700|06-JAN-19|98600|0|0|1378|03-APR-19|2|||||502|||0|0|0|123700||REAL
05J320401|2020||27100|94800|27100|99300|126400|06-JAN-19|0|121900|06-JAN-19|99300|0|0|1364|03-APR-19|2|||||502|||0|0|0|121900||REAL
05H420692|2020||32100|161400|32100|199100|231200|06-JAN-19|0|193500|06-JAN-19|199100|0|0|2292|04-NOV-15|2|||||ASR19|||0|0|0|193500||REAL
05H130830|2020||24200|80900|24200|84400|108600|06-JAN-19|0|105100|06-JAN-19|84400|0|0|1094|03-APR-19|2|||||859|||0|0|0|105100||REAL
05J621120|2020|0|31200|109900|31200|109900|141100|02-MAR-20|0|141100|02-MAR-20|109900|0|0|1400|28-JAN-20|2|96||||854|||0|0|0|141100||REAL
04J540703|2020||36800|206900|36800|181300|218100|06-JAN-19|0|243700|06-JAN-19|181300|0|0|2552|06-FEB-19|2|||||859|||0|0|0|243700||REAL
04J540697|2020||37000|194300|37000|176000|213000|25-FEB-19|0|231300|25-FEB-19|176000|0|0|2604|06-FEB-19|2|||||859|||0|0|0|231300||REAL
17R440580|2020||106700|431100|106700|446100|552800|18-JAN-19|0|532400|06-JAN-19|446100|0|0|1996|16-JAN-19|WE|||||978|||0|0|0|537800||REAL
23X530051|2020||129400|46100|129400|46100|175500|18-JAN-19|0|146500|06-JAN-19|40800|5270|0|676|26-APR-19|1|||||857|||0|0|0|175500||REAL
23X230052|2020|9|163000|18600|163000|18600|181600|26-DEC-19|0|26100|26-DEC-19|4800|13810|0|864|04-DEC-19|1|89||||825|||0|0|0|181600||REAL
23X440033|2020|0|154900|69200|154900|69200|224100|20-MAY-20|0|259000|20-MAY-20|64200|4970|0|2146|20-MAY-20|1|||||825|||0|0|0|224100||REAL
10F110346|2020||10200|58700|10200|56900|67100|06-JAN-19|0|68900|06-JAN-19|56900|0|0|1110|30-APR-19|2|||||836|||0|0|0|68900||REAL
20K230849|2020||69800|78000|69800|88500|158300|06-JAN-19|0|147800|06-JAN-19|88500|0|0|997|13-FEB-19|2|||||914|||0|0|0|147800||REAL
20K230858|2020||67600|73700|67600|86700|154300|06-JAN-19|0|141300|06-JAN-19|86700|0|0|965|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
20K230867|2020||63900|77100|63900|85800|149700|06-JAN-19|0|141000|06-JAN-19|85800|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20N410040|2020|1|354100|1062100|354100|1062100|1416200|05-JUN-20|0|1365800|05-JUN-20|1062100|0|0|3833|05-JUN-20|1|CAN||||OCC19|||0|0|0|1416200||REAL
20N410051|2020||354800|1019000|354800|1152700|1507500|13-SEP-19|0|1438700|13-SEP-19|1152700|0|0|3810|12-SEP-19|3||354800|1019000|1373800|HT401|||0|0|0|1373800||REAL
20N410062|2020||355500|1071900|355500|1266100|1621600|06-FEB-19|0|1451000|06-JAN-19|1266100|0|0|3828|18-JAN-19|WE|||||030|||0|0|0|1427400||REAL
20N410084|2020|1|355900|1668200|355900|1892400|2248300|27-APR-20|0|2047000|27-APR-20|1855100|37340|0|5580|20-MAR-20|WE|13||||757|||0|0|0|2024100||REAL
20N410095|2020||350000|364100|350000|281700|631700|06-FEB-19|0|700900|06-JAN-19|255600|26070|0|1641|18-JAN-19|WE|||||030|||0|0|0|714100||REAL
20N410105|2020|7|351000||351000|0|351000|27-APR-20|0||27-APR-20|0|0|0|0|12-MAR-20|11|04||||757|||0|0|0|351000||REAL
20K430571|2020||311500|209400|311500|226100|537600|25-JAN-19|0|520900|06-JAN-19|225600|510|0|1477|03-SEP-19|3||311500|209400|520900|HT401|||0|0|0|520900||REAL
20K430580|2020||315600|292000|315600|370800|686400|06-JAN-19|0|607600|06-JAN-19|368400|2400|0|2454|28-JUN-18|2|||||ASR19|||0|0|0|607600||REAL
20K430627|2020||361400|428900|361400|432900|794300|25-JAN-19|0|790300|06-JAN-19|417900|15010|0|3360|23-JAN-19|2|||||848|||0|0|0|790300||REAL
20K430591|2020|0|320500|210600|320500|299500|620000|14-FEB-20|0|531100|14-FEB-20|299500|0|0|2007|14-OCT-19|2|96||||856|||0|0|0|531100||REAL
20K430609|2020||315200|229100|315200|254800|570000|25-JAN-19|0|544300|06-JAN-19|254800|0|0|1750|23-JAN-19|2|||||848|||0|0|0|544300||REAL
20K430618|2020||332700|266700|332700|251300|584000|06-JAN-19|0|599400|06-JAN-19|237600|13650|0|1777|03-JUL-18|2|||||ASR19|||0|0|0|599400||REAL
20K430636|2020||326400|140900|326400|188400|514800|07-JAN-19|0|467300|07-JAN-19|187500|860|0|1548|28-JUN-18|2|||||ASR19|||0|0|0|467300||REAL
20K430645|2020||323300|123400|323300|165900|489200|07-JAN-19|0|446700|07-JAN-19|165900|0|0|1736|03-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
21R320229|2020||95800|150700|95800|149900|245700|06-JAN-19|0|246500|06-JAN-19|149900|0|0|1628|11-APR-19|2|||||836|||0|0|0|246500||REAL
21R320247|2020|0|98200|133700|98200|157100|255300|15-MAY-20|0|231900|15-MAY-20|156600|510|0|1769|15-APR-20|2|96||||838|||0|0|0|231900||REAL
21R320256|2020||103300|150000|103300|161800|265100|06-JAN-19|0|253300|06-JAN-19|161800|0|0|1632|09-FEB-11|2|||||ASR19|||0|0|0|253300||REAL
21R320265|2020||100200|172500|100200|175000|275200|06-JAN-19|0|272700|06-JAN-19|175000|0|0|1632|11-APR-19|2|||||836|||0|0|0|272700||REAL
21R320283|2020||100400|126300|100400|140500|240900|06-JAN-19|0|226700|06-JAN-19|140500|0|0|1706|23-MAR-15|2|||||ASR19|||0|0|0|226700||REAL
21R320292|2020||100200|147400|100200|187100|287300|06-JAN-19|0|247600|06-JAN-19|186900|240|0|1756|23-MAR-15|2|||||ASR19|||0|0|0|247600||REAL
30V530125|2020||64200|64100|64200|73600|137800|06-JAN-19|0|128300|06-JAN-19|73600|0|0|925|17-MAY-18|2|||||ASR19|||0|0|0|128300||REAL
30V530143|2020||75800|80700|75800|96200|172000|06-JAN-19|0|156500|06-JAN-19|96200|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|156500||REAL
30V530152|2020||60700|75400|60700|87500|148200|06-JAN-19|0|136100|06-JAN-19|87500|0|0|962|08-MAY-18|2|||||ASR19|||0|0|0|136100||REAL
30V530161|2020||66200|51300|66200|52800|119000|06-JAN-19|0|117500|06-JAN-19|52800|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|117500||REAL
31H430504|2020||61900|150200|61900|145200|207100|06-JAN-19|0|212100|06-JAN-19|145200|0|0|1254|19-APR-16|2|||||ASR19|||0|0|0|212100||REAL
31H430513|2020||61500|158600|61500|152000|213500|06-JAN-19|0|220100|06-JAN-19|152000|0|0|1392|21-FEB-19|2|||||911|||0|0|0|220100||REAL
25J230816|2020||50500|100500|50500|108100|158600|11-JAN-19|0|151000|11-JAN-19|105900|2150|0|768|04-JAN-19|2|||||786|||0|0|0|151000||REAL
25J230760|2020||50800|75400|50800|80400|131200|06-FEB-19|0|126200|06-FEB-19|80400|0|0|864|16-JAN-19|2|||||848|||0|0|0|126200||REAL
25J230782|2020||45100|78900|45100|77600|122700|11-FEB-19|0|124000|11-FEB-19|77600|0|0|768|15-JAN-19|2|||||859|||0|0|0|124000||REAL
25J230793|2020||50800|92200|50800|97400|148200|06-JAN-19|0|143000|06-JAN-19|96900|500|0|768|04-JAN-19|2|||||786|||0|0|0|143000||REAL
25J230825|2020||50800|81200|50800|78800|129600|11-FEB-19|0|132000|11-FEB-19|77600|1170|0|864|15-JAN-19|2|||||856|||0|0|0|132000||REAL
25J230834|2020||50800|77400|50800|79900|130700|11-FEB-19|0|128200|11-FEB-19|79700|240|0|864|16-JAN-19|2|||||848|||0|0|0|128200||REAL
24S511115|2020||106000|231000|106000|233100|339100|06-JAN-19|0|337000|06-JAN-19|231100|1950|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|337000||REAL
24S511126|2020||107800|206900|107800|210000|317800|06-JAN-19|0|314700|06-JAN-19|210000|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|314700||REAL
24S630603|2020||82500|122200|82500|116700|199200|20-FEB-19|0|204700|20-FEB-19|116700|0|0|1310||2|||||ASR19|||0|0|0|204700||REAL
24S630612|2020||85500|118300|85500|126600|212100|20-FEB-19|0|203800|20-FEB-19|126600|0|0|1062|09-OCT-17|2|||||ASR19|||0|0|0|203800||REAL
24S630630|2020||82200|98000|82200|103400|185600|06-JAN-19|0|180200|06-JAN-19|103400|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|180200||REAL
24S630641|2020|1|89900|133000|89900|148700|238600|05-MAR-20|0|222900|05-MAR-20|148700|0|0|1284|05-MAR-20|2|57||||848|||0|0|0|222900||REAL
24L230424|2020|0|84500|112300|84500|119700|204200|16-MAR-20|0|196800|16-MAR-20|119700|0|0|1296|31-OCT-19|2|96||||853|||0|0|0|196800||REAL
24L230433|2020||64100|101400|64100|98900|163000|06-JAN-19|0|165500|06-JAN-19|97300|1580|0|1200|13-MAR-19|2|||||913|||0|0|0|165500||REAL
21S210097|2020||101400|183600|101400|201900|303300|06-JAN-19|0|285000|06-JAN-19|201900|0|0|2088|17-FEB-17|2|||||ASR19|||0|0|0|285000||REAL
21S630297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N530241|2020||121500|22300|134600|70000|204600|10-SEP-19|0|156900|25-MAR-19|70000|0|0|962|12-AUG-19|3||121500|22300|143800|HT401|||0|0|0|143800||REAL
24M640341|2020||273000|282700|273000|269000|542000|06-JAN-19|0|555700|06-JAN-19|269000|0|0|1272|17-JUL-18|2|||||ASR19|||0|0|0|555700||REAL
24N240931|2020||160500|502100|160500|445300|605800|06-JAN-19|0|662600|06-JAN-19|445300|0|0|3304|13-SEP-18|2|||||ASR19|||0|0|0|662600||REAL
24N330250|2020||105000|200|116600|26800|143400|10-SEP-19|0|105200|06-JAN-19|25200|1610|0|492|16-AUG-19|3||105000|200|105200|HT401|||0|0|0|105200||REAL
24N330261|2020|0|129600|44900|129600|64800|194400|28-JAN-20|0|162700|28-JAN-20|62100|2720|0|840|15-NOV-19|3|96|129600|44900|174500|836|||0|0|0|174500||REAL
24J310511|2020||52600|54900|52600|56800|109400|11-FEB-19|0|107500|11-FEB-19|55600|1150|0|950|20-AUG-18|2|||||ASR19|||0|0|0|107500||REAL
24N240940|2020||167200|451100|167200|402700|569900|06-JAN-19|0|618300|06-JAN-19|402700|0|0|3016|13-SEP-18|2|||||ASR19|||0|0|0|618300||REAL
24N440184|2020|0|174700|105300|174700|176600|351300|26-NOV-19|0|321500|26-NOV-19|176600|0|0|1573|26-NOV-19|3||174700|105300|280000|ASR19|||0|0|0|280000||REAL
24N440195|2020||173300|121300|173300|144800|318100|30-SEP-19|0|294600|30-SEP-19|144800|0|0|1672|10-SEP-18|2|||||ASR19|||0|0|0|294600||REAL
24N440205|2020||180700|123700|180700|140400|321100|17-APR-19|0|304400|04-MAR-19|140400|0|0|1547|15-MAR-19|2|||||768|||0|0|0|304400||REAL
24N440214|2020||169400|178300|169400|197400|366800|04-MAR-19|0|347700|04-MAR-19|197400|0|0|1590|10-SEP-18|2|||||ASR19|||0|0|0|347700||REAL
24N440232|2020||168600|190700|168600|176600|345200|06-JAN-19|0|359300|06-JAN-19|176100|530|0|1326|10-SEP-18|2|||||814|||0|0|0|359300||REAL
22S320263|2020||83700|106400|83700|116700|200400|06-JAN-19|0|190100|06-JAN-19|116700|0|0|1240|11-APR-17|2|||||ASR19|||0|0|0|190100||REAL
22S320274|2020||93000|102200|93000|112400|205400|06-JAN-19|0|195200|06-JAN-19|112400|0|0|1696|02-FEB-17|2|||||ASR19|||0|0|0|195200||REAL
22S320285|2020||99200|174900|99200|178600|277800|06-JAN-19|0|274100|06-JAN-19|178600|0|0|1530|19-SEP-17|2|||||ASR19|||0|0|0|274100||REAL
22S320296|2020||94000|110300|94000|124100|218100|06-JAN-19|0|204300|06-JAN-19|124100|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|204300||REAL
23M120462|2020||89500|4400|89500|4400|93900|25-FEB-19|0|||0|4360|0|0||1|||||ASR19||100|93900|89500|4400|93900||REAL
22R430109|2020||111100|187100|111100|220000|331100|06-JAN-19|0|298200|06-JAN-19|220000|0|0|1854|09-FEB-11|2|||||ASR19|||0|0|0|298200||REAL
21L321075|2020||81200|61900|81200|84300|165500|06-JAN-19|0|143100|06-JAN-19|83000|1280|0|980|23-AUG-18|2|||||ASR19|||0|0|0|143100||REAL
20R510209|2020||126600|425600|126600|424600|551200|06-JAN-19|0|552200|06-JAN-19|424600|0|0|2940|25-OCT-13|2|||||ASR19|||0|0|0|552200||REAL
20R510218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21L241362|2020||110200||110200|0|110200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||863|||0|0|0|110200||REAL
21L321103|2020||81200|76800|81200|101200|182400|06-JAN-19|0|158000|06-JAN-19|97200|4010|0|952|23-AUG-18|2|||||ASR19|||0|0|0|158000||REAL
20K423584|2020||72500|82100|72500|93700|166200|06-JAN-19|0|154600|06-JAN-19|93700|0|0|1036|13-FEB-19|2|||||533|||0|0|0|154600||REAL
20K423595|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K423605|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
23Q240430|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q240449|2020|0|142800|182200|142800|213000|355800|24-DEC-19|0|380500|26-AUG-19|213000|0|0|2232|16-DEC-19|3|D|142800|182200|325000|978|||0|0|0|325000||REAL
23V340371|2020||91500|192800|91500|223800|315300|06-JAN-19|0|284300|06-JAN-19|223800|0|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|284300||REAL
23V340380|2020||91000|150400|91000|177800|268800|06-JAN-19|0|241400|06-JAN-19|177800|0|0|1716||2|||||ASR19|||0|0|0|241400||REAL
24L230121|2020||69600|71400|69600|69000|138600|06-JAN-19|0|141000|06-JAN-19|69000|0|0|864|13-MAR-19|2|||||913|||0|0|0|141000||REAL
24L230141|2020||143600|77900|143600|94200|237800|06-JAN-19|0|221500|06-JAN-19|92700|1530|0|1200||2|||||ASR19|||0|0|0|221500||REAL
25H120987|2020||50500|191100|50500|195400|245900|06-JAN-19|0|241600|06-JAN-19|195400|0|0|1904|13-AUG-18|2|||||ASR19|||0|0|0|241600||REAL
24Q122106|2020||31800|73400|31800|81300|113100|06-JAN-19|0|105200|06-JAN-19|81300|0|0|964|07-JAN-19|2|||||837|||0|0|0|105200||REAL
24L320572|2020|1|126100|170500|126100|155900|282000|24-JAN-20|0|296600|24-JAN-20|154200|1670|0|1080|07-JAN-20|2|11||||757|||0|0|0|296600||REAL
24L320583|2020||126900|163000|126900|187500|314400|06-JAN-19|0|289900|06-JAN-19|187500|0|0|1167|30-OCT-18|2|||||838|||0|0|0|289900||REAL
21V140384|2020||63200|496000|63200|490300|553500|06-JAN-19|0|559200|06-JAN-19|490300|0|0|3112|21-DEC-15|2|||||ASR19|||0|0|0|559200||REAL
24L320594|2020||134000|99900|134000|140500|274500|06-JAN-19|0|233900|06-JAN-19|140500|0|0|1033|15-OCT-18|2|||||838|||0|0|0|233900||REAL
24L320606|2020||103100|66900|103100|114800|217900|10-SEP-19|0|188800|06-JAN-19|111900|2860|0|1059|12-AUG-19|3||103100|66900|170000|HT401|||0|0|0|170000||REAL
21V140339|2020||64000|569700|64000|656800|720800|06-JAN-19|0|633700|06-JAN-19|656800|0|0|4006|21-DEC-15|2|||||ASR19|||0|0|0|633700||REAL
21V140393|2020||63400|593500|63400|640700|704100|06-JAN-19|0|656900|06-JAN-19|619600|21060|0|3846|29-JAN-13|2|||||ASR19|||0|0|0|656900||REAL
24L320615|2020||109600|218800|109600|170200|279800|06-JAN-19|0|328400|06-JAN-19|170200|0|0|1023|11-OCT-18|2|||||838|||0|0|0|328400||REAL
24L320624|2020||131000|157300|131000|156500|287500|06-JAN-19|0|288300|06-JAN-19|156500|0|0|1053|24-OCT-18|2|||||757|||0|0|0|288300||REAL
24L320633|2020||103100|131600|103100|146800|249900|12-SEP-19|0|237500|12-SEP-19|138200|8570|0|1196|12-SEP-19|3||103100|131600|234700|843|||0|0|0|234700||REAL
24L320642|2020||131300|112700|131300|112700|244000|03-APR-19|0|289100|03-APR-19|112700|0|0|1645|03-APR-19|1|||||764|||0|0|0|244000||REAL
21P340164|2020||450900|137900|450900|186400|637300|06-JAN-19|0|588800|06-JAN-19|184100|2330|0|3376||2|||||ASR19|||0|0|0|588800||REAL
21P420015|2020|0|415800|148600|415800|148600|564400|15-JAN-20|0|290200|15-JAN-20|143600|5010|0|2416|15-JAN-20|1|D||||786|||0|0|0|564400||REAL
21P420060|2020||458200|191600|458200|232800|691000|25-APR-19|0|649800|25-APR-19|216800|16040|0|1650|28-FEB-19|2|||||796|||0|0|0|649800||REAL
21P420071|2020|0|450300|105000|450300|180100|630400|08-MAY-20|0|555600|08-MAY-20|180100|0|0|2464|03-FEB-20|3|96|450300|105000|555300|757|||0|0|0|555300||REAL
21P420116|2020||487800|1505900|487800|1462200|1950000|11-FEB-19|0|1993700|11-FEB-19|1429800|32440|0|4776|04-APR-19|6|||||855|||0|0|0|1993700||REAL
21P420125|2020||487800|1008400|487800|982600|1470400|18-JAN-19|0|1496200|06-JAN-19|962100|20520|0|3412|16-JAN-19|6|||||978|||0|0|0|1496200||REAL
25H240034|2020||41600|84500|41600|78800|120400|06-JAN-19|0|126100|06-JAN-19|73200|5620|0|936|06-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
25M310397|2020|0|80100|161900|80100|155900|236000|17-MAR-20|0|242000|17-MAR-20|155900|0|0|1222|03-DEC-19|2|96||||864|||0|0|0|242000||REAL
27H312614|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
25M240700|2020||81000|82000|81000|77500|158500|06-JAN-19|0|163000|06-JAN-19|77500|0|0|1014|06-MAR-18|2|||||ASR19|||0|0|0|163000||REAL
25M310265|2020||80100|147300|80100|160200|240300|06-JAN-19|0|227400|06-JAN-19|160200|0|0|1647|30-MAY-18|2|||||ASR19|||0|0|0|227400||REAL
25M320473|2020||142100|132400|142100|250200|392300|18-JAN-19|0|274500|06-JAN-19|228200|22010|0|1440|18-JAN-19|6|||||978|||0|0|0|274500||REAL
25M330054|2020||91400|88200|91400|88200|179600|06-JAN-19|0|179600|06-JAN-19|87500|660|0|1040|08-OCT-18|2|||||845|||0|0|0|179600||REAL
16K340200|2020||30300|78000|30300|75900|106200|06-JAN-19|0|108300|06-JAN-19|75900|0|0|900|12-MAR-18|2|||||ASR19|||0|0|0|108300||REAL
14N640693|2020||52100|256900|52100|265300|317400|06-JAN-19|0|309000|06-JAN-19|265300|0|0|2608|09-FEB-11|2|||||ASR19|||0|0|0|309000||REAL
25Q510735|2020||21800|105500|21800|108200|130000|31-JAN-19|0|127300|06-JAN-19|107100|1110|0|990|08-JAN-19|2|||||856|||0|0|0|127300||REAL
25Q520754|2020|0|29100|114300|29100|138900|168000|14-FEB-20|0|143400|14-FEB-20|138100|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|143400||REAL
25Q530470|2020||75800|86400|75800|94300|170100|31-JAN-19|0|162200|06-JAN-19|94300|0|0|1064|17-JAN-19|6|||||764|||0|0|0|162200||REAL
25Q530993|2020||22200|87900|22200|93900|116100|31-JAN-19|0|110100|06-JAN-19|93900|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
24Q140283|2020||97400|195700|97400|199900|297300|06-JAN-19|0|293100|06-JAN-19|199900|0|0|2112|04-FEB-16|2|||||ASR19|||0|0|0|293100||REAL
24Q140292|2020||100000|182400|100000|185800|285800|28-JAN-19|0|282400|28-JAN-19|185800|0|0|1915|28-MAR-19|2|||||853|||0|0|0|282400||REAL
07H320088|2020||27700|105700|27700|105300|133000|06-JAN-19|0|133400|06-JAN-19|105300|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|133400||REAL
07H320099|2020||25900|87900|25900|90700|116600|06-JAN-19|0|113800|06-JAN-19|90700|0|0|1438|01-MAR-11|2|||||ASR19|||0|0|0|113800||REAL
07F110302|2020||20800|96400|20800|93700|114500|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1118|22-MAR-19|2|||||859|||0|0|0|117200||REAL
07F110311|2020|0|19600|141300|19600|171700|191300|27-FEB-20|0|160900|27-FEB-20|161100|10640|0|1678|14-FEB-20|2|96||||814|||0|0|0|160900||REAL
07F110320|2020|0|20700|91600|20700|89600|110300|27-FEB-20|0|112300|27-FEB-20|89600|0|0|986|14-FEB-20|2|96||||814|||0|0|0|112300||REAL
07F110342|2020||19900|78000|19900|74300|94200|25-MAR-19|0|97900|25-MAR-19|74300|0|0|986|22-MAR-19|2|||||859|||0|0|0|97900||REAL
07E120188|2020||28300|84900|28300|82900|111200|06-JAN-19|0|113200|06-JAN-19|82900|0|0|990|11-MAR-19|2|||||903|||0|0|0|113200||REAL
07E120199|2020||27300|100100|27300|91600|118900|06-JAN-19|0|127400|06-JAN-19|91600|0|0|1640|11-MAR-19|2|||||903|||0|0|0|127400||REAL
07E120201|2020||26400|108900|26400|90500|116900|06-JAN-19|0|135300|06-JAN-19|90500|0|0|1665|11-MAR-19|2|||||903|||0|0|0|135300||REAL
07E120254|2020||29200|120900|29200|110000|139200|06-JAN-19|0|150100|06-JAN-19|110000|0|0|1801|11-MAR-19|2|||||903|||0|0|0|150100||REAL
07E120210|2020||24900|103500|24900|101800|126700|06-JAN-19|0|128400|06-JAN-19|101800|0|0|1056|11-MAR-19|2|||||903|||0|0|0|128400||REAL
07E120221|2020|0|24100|118700|24100|97100|121200|05-MAR-20|0|142800|05-MAR-20|97100|0|0|1665|28-FEB-20|2|96||||860|||0|0|0|142800||REAL
07E120232|2020|0|24400|82800|24400|83900|108300|05-MAR-20|0|107200|05-MAR-20|83900|0|0|990|28-FEB-20|2|96||||860|||0|0|0|107200||REAL
07E120265|2020||26000|86000|26000|85900|111900|06-JAN-19|0|112000|06-JAN-19|85900|0|0|990|11-MAR-19|2|||||903|||0|0|0|112000||REAL
07E120276|2020||26500|123600|26500|99000|125500|06-JAN-19|0|150100|06-JAN-19|99000|0|0|2240|11-MAR-19|2|||||903|||0|0|0|150100||REAL
07E120287|2020||25000|122300|25000|117400|142400|06-JAN-19|0|147300|06-JAN-19|117400|0|0|1801|11-MAR-19|2|||||903|||0|0|0|147300||REAL
07E120298|2020||27300|96800|27300|90000|117300|06-JAN-19|0|124100|06-JAN-19|90000|0|0|1404|11-MAR-19|2|||||903|||0|0|0|124100||REAL
07E441047|2020||32600|133700|32600|143100|175700|25-JAN-19|0|167000|06-JAN-19|136700|6430|0|2066|09-APR-19|WE|||||860|||0|0|0|166300||REAL
07E441058|2020||35600|145200|35600|164000|199600|25-JAN-19|0|181700|06-JAN-19|164000|0|0|1972|09-APR-19|WE|||||860|||0|0|0|180800||REAL
06K331137|2020||18700|86200|18700|75400|94100|06-JAN-19|0|104900|06-JAN-19|75400|0|0|1066|22-MAR-19|2|||||500|||0|0|0|104900||REAL
06K331148|2020||21600|113700|21600|114600|136200|06-JAN-19|0|135300|06-JAN-19|114100|520|0|1185|02-APR-19|2|||||860|||0|0|0|135300||REAL
06K331159|2020||20100|87600|20100|77400|97500|06-JAN-19|0|107700|06-JAN-19|77400|0|0|1109|02-APR-19|2|||||860|||0|0|0|107700||REAL
06J630811|2020||11600|60100|11600|65500|77100|06-JAN-19|0|71700|06-JAN-19|60700|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
17M310587|2020||234200|192500|234200|209000|443200|06-JAN-19|0|426700|06-JAN-19|209000|0|0|1860|28-APR-15|2|||||ASR19|||0|0|0|426700||REAL
17M310543|2020||245300|182700|245300|210200|455500|06-JAN-19|0|428000|06-JAN-19|197800|12420|0|1641|24-JAN-18|2|||||ASR19|||0|0|0|428000||REAL
17M310554|2020||247500|105000|247500|159100|406600|06-JAN-19|0|352500|06-JAN-19|159100|0|0|2020|09-OCT-17|2|||||ASR19|||0|0|0|352500||REAL
17M310576|2020||247600|25200|247600|75800|323400|11-FEB-19|0|272800|11-FEB-19|75800|0|0|1250|24-APR-15|2|||||ASR19|||0|0|0|272800||REAL
16O640816|2020||106900|136000|106900|145600|252500|28-JAN-19|0|242900|28-JAN-19|145600|0|0|1425|10-JUL-18|2|||||ASR19|||0|0|0|242900||REAL
16O640825|2020||105200|121500|105200|110800|216000|06-JAN-19|0|226700|06-JAN-19|110800|0|0|1580||2|||||ASR19|||0|0|0|226700||REAL
16O640834|2020||105200|165200|105200|139900|245100|28-JAN-19|0|270400|28-JAN-19|139900|0|0|2268|28-DEC-15|2|||||ASR19|||0|0|0|270400||REAL
16O640852|2020||105000|111300|105000|115500|220500|28-JAN-19|0|216300|28-JAN-19|115500|0|0|1533|16-JAN-18|2|||||ASR19|||0|0|0|216300||REAL
16O640861|2020||105000|186700|105000|174200|279200|28-JAN-19|0|291700|28-JAN-19|174200|0|0|2486|18-DEC-17|2|||||ASR19|||0|0|0|291700||REAL
16O640870|2020||113600|125500|113600|119600|233200|06-JAN-19|0|239100|06-JAN-19|119600|0|0|1818||2|||||ASR19|||0|0|0|239100||REAL
16O640881|2020|0|113600|129600|113600|118300|231900|20-MAY-20|0|243200|20-MAY-20|118300|0|0|1950|31-MAR-20|2|96||||854|||0|0|0|243200||REAL
20K630872|2020||188500|182900|188500|196500|385000|06-JAN-19|0|371400|06-JAN-19|196500|0|0|1605|08-FEB-19|2|||||935|||0|0|0|371400||REAL
22K410614|2020||42200|49000|42200|44500|86700|06-JAN-19|0|91200|06-JAN-19|44500|0|0|600|23-JUL-18|2|||||ASR19|||0|0|0|91200||REAL
22K410623|2020||50100|93300|50100|98100|148200|06-JAN-19|0|143400|06-JAN-19|98100|0|0|1026|25-JUL-18|2|||||ASR19|||0|0|0|143400||REAL
22K410632|2020||43500|63300|43500|80400|123900|06-JAN-19|0|106800|06-JAN-19|80400|0|0|1066|30-OCT-18|2|||||843|||0|0|0|106800||REAL
22K410650|2020||47500|55500|47500|48000|95500|06-JAN-19|0|103000|06-JAN-19|47700|320|0|605|25-JUL-18|2|||||ASR19|||0|0|0|103000||REAL
22K410661|2020||47500|79200|47500|83400|130900|06-JAN-19|0|126700|06-JAN-19|83400|0|0|936|25-JUL-18|2|||||ASR19|||0|0|0|126700||REAL
22K410694|2020||45500|84500|45500|83500|129000|06-JAN-19|0|130000|06-JAN-19|83500|0|0|1036|25-JUL-18|2|||||ASR19|||0|0|0|130000||REAL
19K510198|2020||232400|132700|232400|147900|380300|23-APR-19|0|365100|23-APR-19|147900|0|0|1372|13-FEB-19|2|||||935|||0|0|0|365100||REAL
22K410706|2020||47500|57400|47500|53500|101000|06-JAN-19|0|104900|06-JAN-19|53500|0|0|768|25-JUL-18|2|||||ASR19|||0|0|0|104900||REAL
18M230134|2020||530900|454500|530900|446700|977600|06-JAN-19|0|985400|06-JAN-19|427200|19530|0|2112|22-JUN-18|2|||||ASR19|||0|0|0|985400||REAL
19K510176|2020||228300|65700|228300|107100|335400|06-JAN-19|0|294000|06-JAN-19|107100|0|0|1161|13-FEB-19|2|||||935|||0|0|0|294000||REAL
19O640169|2020||319000|432800|319000|379800|698800|12-SEP-19|0|751800|12-SEP-19|355500|24330|0|2475|10-SEP-19|3||319000|432800|751800|HT401|||0|0|0|751800||REAL
19O640192|2020||319000|420600|319000|492400|811400|06-FEB-19|0|750400|06-JAN-19|465200|7750|0|2669|18-JAN-19|WE|||||030|||0|0|0|739600||REAL
19O640213|2020||236000|0|236000|0|236000|14-MAY-19|0|||0|0|0|0|14-MAY-19|1|||||041|||0|0|0|236000||REAL
24U610841|2020||89600|412600|89600|541400|631000|06-JAN-19|0|502200|06-JAN-19|541400|0|0|2712|07-SEP-15|2|||||ASR19|||0|0|0|502200||REAL
20J231315|2020||81000|209900|81000|193400|274400|06-JAN-19|0|290900|06-JAN-19|189400|4010|0|1152|26-SEP-18|2|||||848|||0|0|0|290900||REAL
20J231324|2020||80100|118900|80100|133600|213700|06-JAN-19|0|199000|06-JAN-19|133600|0|0|1125|26-SEP-18|2|||||848|||0|0|0|199000||REAL
20J231333|2020||80100|95800|80100|100400|180500|27-FEB-19|0|175900|27-FEB-19|100400|0|0|720|08-FEB-19|2|||||828|||0|0|0|175900||REAL
22L131051|2020|0|189000|52200|189000|106600|295600|31-JAN-20|0|241200|31-JAN-20|105500|1100|0|1008|20-NOV-19|2|96||||855|||0|0|0|241200||REAL
22L131062|2020|0|184700|107000|184700|111000|295700|30-DEC-19|0|291700|30-DEC-19|111000|0|0|1008|20-NOV-19|2|96||||855|||0|0|0|291700||REAL
22L131073|2020||184700|68900|184700|112400|297100|27-FEB-19|0|253600|27-FEB-19|112400|0|0|969|01-JUL-16|2|||||ASR19|||0|0|0|253600||REAL
21O240100|2020||265300|324900|265300|447300|712600|25-JAN-19|0|601300|06-JAN-19|446500|820|0|2853|13-FEB-19|WE|||||861|||0|0|0|590200||REAL
20W340155|2020||109200|0|133300|0|133300|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||109200|0|109200|HT401|||0|0|0|109200||REAL
16Q120590|2020||136200|211200|136200|262600|398800|05-FEB-19|0|347400|05-FEB-19|262600|0|0|1996|21-FEB-17|2|||||ASR19|||0|0|0|347400||REAL
13P341281|2020|0|19600|89000|19600|95900|115500|27-FEB-20|0|108600|27-FEB-20|94900|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108600||REAL
14G140447|2020||6000|28000|6000|36100|42100|06-JAN-19|0|34000|06-JAN-19|36100|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|34000||REAL
16P630023|2020||73700|139000|73700|171400|245100|06-JAN-19|0|212700|06-JAN-19|171400|0|0|1649|17-FEB-17|2|||||ASR19|||0|0|0|212700||REAL
16Q630101|2020||163400|175800|163400|196900|360300|06-JAN-19|0|339200|06-JAN-19|196900|0|0|2520|20-MAR-12|2|||||ASR19|||0|0|0|339200||REAL
15G130739|2020||5400|22100|5400|39500|44900|26-APR-19|0|27500|06-JAN-19|39500|0|0|1768|25-APR-19|6|||||848|||0|0|0|27500||REAL
23R220475|2020||89000|140600|89000|132900|221900|08-APR-19|0|229600|08-APR-19|132900|0|0|1922|26-MAR-19|2|||||855|||0|0|0|229600||REAL
23R230018|2020||91100|144200|91100|174200|265300|10-JAN-19|0|235300|10-JAN-19|174200|0|0|1551|05-APR-19|2|||||905|||0|0|0|235300||REAL
07H130184|2020||21200|69400|21200|65200|86400|06-JAN-19|0|90600|06-JAN-19|65200|0|0|988|07-MAR-19|2|||||034|||0|0|0|90600||REAL
07H130746|2020||21200|82600|21200|76300|97500|06-JAN-19|0|103800|06-JAN-19|76300|0|0|1200|07-MAR-19|2|||||034|||0|0|0|103800||REAL
21U620131|2020||383900|207300|383900|315500|699400|06-JAN-19|0|591200|06-JAN-19|315500|0|0|3123|09-OCT-17|2|||||ASR19|||0|0|0|591200||REAL
21U620142|2020|0|400800|288300|400800|291000|691800|22-NOV-19|0|691700|22-NOV-19|290900|110|0|3298|03-OCT-19|3|96|400800|288300|689100|855|||0|0|0|689100||REAL
22S210322|2020||94000|80500|94000|85200|179200|28-JAN-19|0|174500|28-JAN-19|85200|0|0|960|30-JAN-17|2|||||ASR19|||0|0|0|174500||REAL
21L110509|2020||231600|299100|231600|323700|555300|25-JAN-19|0|530700|06-JAN-19|323700|0|0|1680|19-FEB-19|2|||||862|||0|0|0|530700||REAL
20L330193|2020||453000|80000|453000|253500|706500|10-SEP-19|0|568400|04-MAR-19|241600|11860|0|1116|28-AUG-19|3||453000|80000|533000|HT401|||0|0|0|533000||REAL
20L330207|2020||432800|252000|432800|371800|804600|04-MAR-19|0|684800|04-MAR-19|371000|800|0|1962|23-JAN-19|2|||||848|||0|0|0|684800||REAL
20L330216|2020||421000|243400|421000|414700|835700|04-MAR-19|0|664400|04-MAR-19|414300|350|0|1772|23-JAN-19|2|||||848|||0|0|0|664400||REAL
20L330225|2020|0|454200|259600|454200|395400|849600|02-DEC-19|0|784500|02-DEC-19|376100|19300|0|2766|02-DEC-19|3|D|454200|259600|713800|764|||0|0|0|713800||REAL
20L330234|2020|0|457300|153100|457300|299700|757000|09-DEC-19|0|647400|09-DEC-19|287700|12020|0|1622|22-OCT-19|3|96|457300|153100|610400|854|||0|0|0|610400||REAL
21O340255|2020|0|197700|312500|197700|321800|519500|31-JAN-20|0|510200|31-JAN-20|321800|0|0|2464|04-DEC-19|2|96||||863|||0|0|0|510200||REAL
20K422693|2020||72500|82100|72500|93700|166200|06-JAN-19|0|154600|06-JAN-19|93700|0|0|1036|12-FEB-19|2|||||533|||0|0|0|154600||REAL
20K140520|2020||69700|78000|69700|91600|161300|06-JAN-19|0|147700|06-JAN-19|91600|0|0|996|13-FEB-19|2|||||533|||0|0|0|147700||REAL
20K140548|2020||67500|73700|67500|89100|156600|06-JAN-19|0|141200|06-JAN-19|89100|0|0|964|23-APR-15|2|||||ASR19|||0|0|0|141200||REAL
20K140557|2020||49000|66000|49000|74400|123400|06-JAN-19|0|115000|06-JAN-19|74400|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|115000||REAL
20J220283|2020|0|100400|57600|100400|86000|186400|08-MAY-20|0|158000|08-MAY-20|86000|0|0|898|10-MAR-20|2|96||||HT401|||0|0|0|158000||REAL
20K140566|2020||59600|73600|59600|81800|141400|06-JAN-19|0|133200|06-JAN-19|81800|0|0|852|12-FEB-19|2|||||864|||0|0|0|133200||REAL
19S220105|2020||121000|215800|121000|201500|322500|06-JAN-19|0|336800|06-JAN-19|201500|0|0|2252|23-MAR-15|2|||||ASR19|||0|0|0|336800||REAL
20J220272|2020|0|100400|83200|100400|115200|215600|11-MAY-20|0|183600|11-MAY-20|114400|790|0|880|10-MAR-20|2|96||||855|||0|0|0|183600||REAL
20Q640246|2020|0|450000|435300|450000|394200|844200|09-JUN-20|0|885400|09-JUN-20|393100|1090|0|3272|16-DEC-19|3|D|450000|435300|885300|978|||0|0|0|885300||REAL
20R321605|2020||73900|345400|73900|405900|479800|06-JAN-19|0|419300|06-JAN-19|405900|0|0|2217|09-OCT-17|2|||||ASR19|||0|0|0|419300||REAL
20R330010|2020||198300|220500|198300|270300|468600|06-JAN-19|0|418800|06-JAN-19|262800|7480|0|2774|16-JUN-17|2|||||ASR19|||0|0|0|418800||REAL
20R330029|2020||142300|1239100|142300|1114100|1256400|18-JAN-19|0|1344500|06-JAN-19|1076400|37730|0|2896|04-APR-19|WE|||||862|||0|0|0|1381400||REAL
15J441323|2020||8700|40000|8700|44400|53100|25-JAN-19|0|48700|06-JAN-19|43800|550|0|1158|23-JAN-19|2|||||826|||0|0|0|48700||REAL
15J441378|2020||8700|39600|8700|39600|48300|25-JAN-19|0|68700|23-JAN-19|39600|0|0|1305|24-APR-19|1|||||864|||0|0|0|48300||REAL
06K620910|2020||18800|74900|18800|66200|85000|06-JAN-19|0|93700|06-JAN-19|66200|0|0|1025|02-APR-19|2|||||912|||0|0|0|93700||REAL
24M540313|2020||362500|48600|362500|165500|528000|12-APR-19|0|411100|12-APR-19|165500|0|0|1914|13-JUL-18|2|||||ASR19|||0|0|0|411100||REAL
08L641031|2020||29100|109000|29100|90600|119700|06-JAN-19|0|138100|06-JAN-19|90600|0|0|768|11-FEB-19|2|||||848|||0|0|0|138100||REAL
24M540296|2020||336000|938100|336000|782800|1118800|31-JAN-19|0|1177500|06-JAN-19|753600|29200|0|3332|24-JAN-19|WE|||||847|||0|0|0|1274100||REAL
24M540304|2020||354500|188600|354500|223800|578300|06-JAN-19|0|543100|06-JAN-19|211900|11870|0|1890|19-JUL-18|2|||||ASR19|||0|0|0|543100||REAL
24M540322|2020||338500|36500|338500|158800|497300|10-SEP-19|0|411700|12-APR-19|158800|0|0|1378|05-AUG-19|3||338500|36500|375000|HT401|||0|0|0|375000||REAL
24M540331|2020||335000|575800|335000|499900|834900|06-JAN-19|0|910800|06-JAN-19|497700|2220|0|2600|16-JUL-18|2|||||ASR19|||0|0|0|910800||REAL
24M540340|2020|0|310800|54700|310800|115500|426300|03-JUN-20|0|365500|03-JUN-20|115500|0|0|1047|07-JAN-19|6|||||978|||0|0|0|365500||REAL
20N340109|2020|0|501000|1002200|501000|953400|1454400|14-FEB-20|0|1503200|14-FEB-20|953400|0|0|4074|24-OCT-19|2|96||||814|||0|0|0|1503200||REAL
20O410050|2020|0|450200|137500|450200|225200|675400|16-JUN-20|0|587700|16-JUN-20|225200|0|0|1943|16-APR-20|2|96||||836|||0|0|0|587700||REAL
20O410061|2020||450200|1148600|450200|1068600|1518800|17-APR-19|0|1598800|06-JAN-19|1049400|19210|0|4510|27-FEB-19|2|||||796|||0|0|0|1598800||REAL
20O410072|2020||457400|199900|457400|221100|678500|25-APR-19|0|657300|25-APR-19|221100|0|0|2992|28-MAR-18|2|||||ASR19|||0|0|0|657300||REAL
07F110243|2020||19300|108200|19300|106200|125500|06-JAN-19|0|127500|06-JAN-19|106200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|127500||REAL
07F230165|2020||36100|108600|36100|108900|145000|01-APR-19|0|144700|01-APR-19|108900|0|0|2060|30-MAR-19|2|||||826|||0|0|0|144700||REAL
23P540391|2020|0|114000|152200|114000|169700|283700|02-JUN-20|0|266200|02-JUN-20|169700|0|0|1416|23-APR-20|2|96||||838|||0|0|0|266200||REAL
23P610230|2020||128600|267900|128600|289900|418500|23-APR-19|0|396500|23-APR-19|289900|0|0|2366|26-MAR-14|2|||||ASR19|||0|0|0|396500||REAL
23P610571|2020||125400|423800|125400|459100|584500|06-JAN-19|0|549200|06-JAN-19|459100|0|0|3060|09-OCT-17|2|||||ASR19|||0|0|0|549200||REAL
23P620273|2020||196700|250600|196700|295900|492600|19-APR-19|0|447300|19-APR-19|295300|630|0|2444|11-APR-19|2|||||857|||0|0|0|447300||REAL
23P620394|2020||186000|244200|186000|308500|494500|19-APR-19|0|430200|19-APR-19|308500|0|0|2444|06-NOV-17|2|||||ASR19|||0|0|0|430200||REAL
20M620053|2020|0|722000|478800|684000|581500|1265500|09-JUN-20|0|1188600|09-JUN-20|581500|0|0|2786|09-APR-20|3|D|722000|478800|1200800|848|||0|0|0|1200800||REAL
13F620044|2020||10500|35000|10500|39600|50100|06-JAN-19|0|45500|06-JAN-19|39600|0|0|825|08-FEB-18|2|||||ASR19|||0|0|0|45500||REAL
22M630845|2020||264300|435700|264300|480500|744800|10-SEP-19|0|750300|25-JUL-19|480500|0|0|2640|03-SEP-19|3||264300|435700|700000|HT401|||0|0|0|700000||REAL
13F630087|2020||10400|35300|10400|40200|50600|06-JAN-19|0|45700|06-JAN-19|40200|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|45700||REAL
13F630221|2020||10400|34000|10400|38600|49000|06-JAN-19|0|44400|06-JAN-19|38600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
21V520096|2020||142000|211800|142000|292900|434900|06-JAN-19|0|353800|06-JAN-19|292200|740|0|1564||2|||||ASR19|||0|0|0|353800||REAL
20J130876|2020||78000|160300|78000|193100|271100|06-JAN-19|0|238300|06-JAN-19|193100|0|0|1518|08-FEB-19|2|||||841|||0|0|0|238300||REAL
12L220204|2020||18500|80700|18500|52200|70700|18-JAN-19|0|99900|06-JAN-19|52200|0|0|1275|02-MAR-19|WE|||||914|||0|0|0|99200||REAL
20J131123|2020||74900|44100|74900|57000|131900|26-FEB-19|0|119000|26-FEB-19|57000|0|0|728|11-FEB-19|2|||||841|||0|0|0|119000||REAL
31L610202|2020||54400|101200|54400|102500|156900|06-JAN-19|0|155600|06-JAN-19|102500|0|0|962|11-SEP-18|2|||||857|||0|0|0|155600||REAL
30J240501|2020||61400|96300|61400|69500|130900|06-JAN-19|0|157700|06-JAN-19|60900|8630|0|1360|14-MAR-17|2|||||ASR19|||0|0|0|157700||REAL
30J240602|2020||49200|248800|49200|238600|287800|06-JAN-19|0|298000|06-JAN-19|238600|0|0|2352|18-JUN-18|2|||||ASR19|||0|0|0|298000||REAL
30J310240|2020||55800|174600|55800|181700|237500|06-JAN-19|0|230400|06-JAN-19|181700|0|0|1942|19-JAN-16|2|||||ASR19|||0|0|0|230400||REAL
31L610451|2020||49000|141100|49000|133900|182900|06-JAN-19|0|190100|06-JAN-19|133500|370|0|1468|11-SEP-18|2|||||857|||0|0|0|190100||REAL
31L610792|2020||62700|188400|62700|195000|257700|06-JAN-19|0|251100|06-JAN-19|195000|0|0|2052|06-SEP-18|2|||||ASR19|||0|0|0|251100||REAL
31L620175|2020|0|60500|134500|60500|129300|189800|05-MAR-20|0|195000|05-MAR-20|129300|0|0|1284|12-FEB-20|2|96||||853|||0|0|0|195000||REAL
18V640015|2020||108200||108200|0|108200|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|108200||REAL
18S610440|2020||110000|102500|110000|126700|236700|06-JAN-19|0|212500|06-JAN-19|126700|0|0|1338|28-FEB-17|2|||||ASR19|||0|0|0|212500||REAL
18S610451|2020|0|110000|112800|110000|160200|270200|17-JUN-20|0|235200|17-JUN-20|160200|0|0|1338|20-MAY-20|3|96|110000|112800|222800|864|||0|0|0|222800||REAL
18V630027|2020||51500||51500|0|51500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863||0|0|0|0|51500||REAL
18V640026|2020||67700|168300|67700|182100|249800|06-JAN-19|0|236000|06-JAN-19|182100|0|0|2020|30-APR-19|2|||||858|||0|0|0|236000||REAL
18V640037|2020|0|84600|160500|84600|185800|270400|19-DEC-19|0|274400|19-DEC-19|185800|0|0|1853|24-OCT-19|3|96|84600|160500|245100|861|||0|0|0|245100||REAL
18V640048|2020||63600|172600|63600|212900|276500|06-JAN-19|0|236200|06-JAN-19|203900|8960|0|424|04-JAN-17|2|||||ASR19|||0|0|0|236200||REAL
18W110045|2020||101300||101300|0|101300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|101300|101300|0|101300||REAL
18W110056|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|5800||REAL
20K620396|2020||250200|392800|250200|405700|655900|10-SEP-19|0|630500|03-SEP-19|405700|0|0|1673|30-AUG-19|3||250200|392800|643000|HT401|||0|0|0|643000||REAL
20K620404|2020||206600|100400|206600|166800|373400|31-JAN-19|0|307000|06-JAN-19|166800|0|0|1354|24-JAN-19|6|||||847|||0|0|0|307000||REAL
20K620422|2020||194900|177100|194900|234700|429600|31-JAN-19|0|372000|06-JAN-19|219900|14780|0|1539|24-JAN-19|6|||||847|||0|0|0|372000||REAL
20K620431|2020||194900|243200|194900|238000|432900|31-JAN-19|0|438100|06-JAN-19|237200|810|0|1191|15-MAY-19|6|||||857|||0|0|0|438100||REAL
20K620440|2020||250600|240300|250600|273100|523700|19-FEB-19|0|490900|19-FEB-19|273100|0|0|1322|05-FEB-19|6|||||503|||0|0|0|490900||REAL
20K620451|2020||185300|113700|185300|247500|432800|16-JAN-19|0|379000|06-JAN-19|247500|0|0|1680|16-JAN-19|3||185300|113700|299000|ASR19|||0|0|0|299000||REAL
20K620462|2020||200800|108200|200800|168000|368800|31-JAN-19|0|309000|06-JAN-19|168000|0|0|1504|24-JAN-19|6|||||847|||0|0|0|309000||REAL
14G511375|2020||6100|35800|6100|33900|40000|06-JAN-19|0|41900|06-JAN-19|31000|2860|0|918|13-MAR-13|2|||||ASR19|||0|0|0|41900||REAL
13G541151|2020||7200|31700|7200|25200|32400|25-JAN-19|0|38900|06-JAN-19|25200|0|0|900|22-JAN-19|2|||||826|||0|0|0|38900||REAL
13G541162|2020||6400|27100|6400|22100|28500|16-APR-19|0|33500|16-APR-19|22100|0|0|802|16-APR-19|2|||||662||100|33500|6400|27100|33500||REAL
22J132230|2020||82700|369600|82700|333300|416000|06-JAN-19|0|452300|06-JAN-19|332600|690|0|1218|13-APR-18|2|||||ASR19|||0|0|0|452300||REAL
22K611763|2020|0|160500|150900|160500|155900|316400|19-FEB-20|0|311400|19-FEB-20|153400|2510|0|768|16-JAN-20|2|96||||855|||0|0|0|311400||REAL
25K220531|2020||111800|186900|111800|163700|275500|10-SEP-19|0|310400|23-JUL-19|163700|0|0|1898|29-AUG-19|3||111800|186900|298700|HT401|||0|0|0|298700||REAL
25K220540|2020||104200|335300|104200|330300|434500|06-JAN-19|0|439500|06-JAN-19|330300|0|0|2728||2|||||ASR19|||0|0|0|439500||REAL
25K220551|2020||109700|226900|109700|276100|385800|06-JAN-19|0|336600|06-JAN-19|276100|0|0|1121|27-FEB-19|2|||||911|||0|0|0|336600||REAL
24T630585|2020||98100|219100|98100|244800|342900|06-JAN-19|0|317200|06-JAN-19|244800|0|0|2328||2|||||ASR19|||0|0|0|317200||REAL
24T630596|2020|0|116300|210100|116300|223500|339800|15-MAY-20|0|326400|15-MAY-20|223500|0|0|2196|15-MAY-20|2|||||852|||0|0|0|326400||REAL
25N210010|2020||1146200|0|1146200|0|1146200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-15|1|||||ASR19||100|1146200|1146200|0|1146200||REAL
24T630613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T630622|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T630631|2020||107000|206700|107000|213900|320900|06-JAN-19|0|313700|06-JAN-19|213900|0|0|2196|14-FEB-17|2|||||ASR19|||0|0|0|313700||REAL
24M610290|2020||287900|29100|287900|100700|388600|06-JAN-19|0|317000|06-JAN-19|100000|700|0|900|13-JUL-18|6|||||ASR19|||0|0|0|317000||REAL
24M610300|2020||249300|25300|338400|104700|443100|10-SEP-19|0|274600|01-AUG-19|100200|4490|0|1170|06-AUG-19|3||249300|25300|274600|HT401|||0|0|0|274600||REAL
24M610311|2020||345000|253700|345000|260800|605800|31-JAN-19|0|598700|06-JAN-19|247000|13840|0|2302|24-JAN-19|2|||||847|||0|0|0|598700||REAL
14O440461|2020||81800|157100|81800|163800|245600|06-JAN-19|0|238900|06-JAN-19|163800|0|0|1588|23-MAY-18|2|||||ASR19|||0|0|0|238900||REAL
14O440425|2020||86000|125800|86000|144800|230800|06-JAN-19|0|211800|06-JAN-19|144800|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|211800||REAL
14O440443|2020||81700|114500|81700|130200|211900|06-JAN-19|0|196200|06-JAN-19|130200|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|196200||REAL
14O440452|2020||82200|159200|82200|172200|254400|20-FEB-19|0|241400|20-FEB-19|172200|0|0|1445|23-MAY-18|2|||||ASR19|||0|0|0|241400||REAL
09J530318|2020|0|18500|58900|18500|56100|74600|24-JUN-20|0|86600|24-JUN-20|56100|0|0|864|17-MAR-20|3|97|18500|58900|77400|STC|||0|0|0|77400||REAL
23L210494|2020||195900|177700|195900|231800|427700|06-JAN-19|0|373600|06-JAN-19|231800|0|0|1676||2|||||ASR19|||0|0|0|373600||REAL
27G431011|2020||30400|74900|30400|66100|96500|28-JAN-19|0|105300|28-JAN-19|58800|7260|0|784|04-JAN-19|2|||||828|||0|0|0|105300||REAL
30K530920|2020||52800|373900|52800|408400|461200|25-JAN-19|0|427400|06-JAN-19|408400|0|0|2420|25-FEB-19|WE|||||863|||0|0|0|426700||REAL
19K511254|2020|0|126400|181300|126400|179900|306300|12-FEB-20|0|307700|12-FEB-20|179900|0|0|1290|26-DEC-19|6|96||||863|||0|0|0|307700||REAL
19M520612|2020||506100|1283900|506100|1784600|2290700|16-JAN-19|0|2737600|06-JAN-19|1756400|28180|0|3994|16-JAN-19|3||506100|1283900|1790000|ASR19|||0|0|0|1790000||REAL
19M520623|2020|0|506300|1348500|506300|1239800|1746100|09-JUN-20|0|1881800|09-JUN-20|1238100|1670|0|4042|16-DEC-19|3|D|506300|1348500|1854800|978|||0|0|0|1854800||REAL
26G141115|2020||28600|48700|28600|50700|79300|06-JAN-19|0|77300|06-JAN-19|50700|0|0|768|23-JUL-18|2|||||ASR19|||0|0|0|77300||REAL
26G420131|2020||27900|33700|27900|47000|74900|06-JAN-19|0|61600|06-JAN-19|47000|0|0|338|20-JUL-18|2|||||ASR19|||0|0|0|61600||REAL
26G420735|2020||26700|80900|26700|78800|105500|21-MAR-19|0|107600|21-MAR-19|78800|0|0|1296|14-MAR-19|2|||||828|||0|0|0|107600||REAL
26G430350|2020|0|30600|72300|30600|81700|112300|21-MAY-20|0|102900|21-MAY-20|81700|0|0|1144|18-MAR-20|2|96||||828|||0|0|0|102900||REAL
26H110051|2020||45600|89800|45600|96600|142200|06-JAN-19|0|135400|06-JAN-19|96600|0|0|1040|17-JAN-19|2|||||861|||0|0|0|135400||REAL
26H110462|2020||45600|100900|45600|108700|154300|06-JAN-19|0|146500|06-JAN-19|108200|460|0|1075|11-FEB-16|2|||||ASR19|||0|0|0|146500||REAL
18K330821|2020||653100|319100|653100|390700|1043800|06-JAN-19|0|972200|06-JAN-19|390700|0|0|1924|03-SEP-19|3||653100|319100|972200|HT401|||0|0|0|972200||REAL
18K330863|2020||605600|117800|605600|303800|909400|01-MAR-19|0|723400|01-MAR-19|297400|6430|0|1221|14-FEB-19|2|||||828|||0|0|0|723400||REAL
18K330874|2020||593800|37200|593800|179200|773000|06-JAN-19|0|631000|06-JAN-19|179200|0|0|1782|27-JAN-16|2|||||ASR19|||0|0|0|631000||REAL
18S631373|2020||78300|184100|78300|176300|254600|06-JAN-19|0|262400|06-JAN-19|176300|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|262400||REAL
28P310926|2020||82100|81500|82100|95900|178000|06-JAN-19|0|163600|06-JAN-19|95900|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
28P310935|2020||81700|96500|81700|102700|184400|06-JAN-19|0|178200|06-JAN-19|102700|0|0|864|10-OCT-17|2|||||ASR19|||0|0|0|178200||REAL
28P310944|2020||82100|97500|82100|106800|188900|06-JAN-19|0|179600|06-JAN-19|106600|240|0|864|25-MAY-12|2|||||ASR19|||0|0|0|179600||REAL
28P310953|2020||83500|91600|83500|98600|182100|06-JAN-19|0|175100|06-JAN-19|98200|430|0|864|30-APR-12|2|||||ASR19|||0|0|0|175100||REAL
28P310962|2020||81900|115300|81900|118400|200300|06-JAN-19|0|197200|06-JAN-19|118400|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|197200||REAL
28P310971|2020||81500|121000|81500|127100|208600|06-JAN-19|0|202500|06-JAN-19|127100|0|0|1255|18-SEP-17|2|||||ASR19|||0|0|0|202500||REAL
28P310980|2020||81900|71800|81900|80800|162700|06-JAN-19|0|153700|06-JAN-19|80800|0|0|864|15-DEC-15|2|||||ASR19|||0|0|0|153700||REAL
28P310991|2020||82400|69000|82400|84000|166400|12-FEB-19|0|151400|12-FEB-19|84000|0|0|864|08-JAN-19|2|||||836|||0|0|0|151400||REAL
29X330231|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29X330253|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29Y140040|2020||89000||89000|0|89000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|89000||REAL
29X330297|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUL-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
29Y120031|2020||4200|0|4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-OCT-11|1|||||ASR19|||0|0|0|4200||REAL
29Y140031|2020||131000|193700|131000|249800|380800|19-APR-19|0|327000|19-APR-19|249800|0|0|2070|15-APR-19|WE|||||858|||0|0|0|324700||REAL
07K241170|2020||16300|91600|16300|91600|107900|06-JAN-19|0|107900|06-JAN-19|91600|0|0|1026|20-MAR-19|2|||||502|||0|0|0|107900||REAL
06J531064|2020||29900|97800|29900|102900|132800|06-JAN-19|0|127700|06-JAN-19|89200|13700|0|1283|01-APR-19|2|||||856|||0|0|0|127700||REAL
06J540336|2020||30100|75800|30100|72500|102600|02-APR-19|0|105900|02-APR-19|72500|0|0|1171|29-MAR-19|2|||||856|||0|0|0|105900||REAL
07K241158|2020||16200|94000|16200|95800|112000|06-JAN-19|0|110200|06-JAN-19|95800|0|0|1066|20-MAR-19|2|||||502|||0|0|0|110200||REAL
29Q240508|2020||54900|329100|54900|388800|443700|06-JAN-19|0|384000|06-JAN-19|388800|0|0|2162|09-OCT-17|2|||||ASR19|||0|0|0|384000||REAL
29Q240517|2020||53900|446300|53900|492300|546200|06-JAN-19|0|500200|06-JAN-19|464700|27620|0|2490|09-OCT-17|2|||||ASR19|||0|0|0|500200||REAL
07J510572|2020||16200|83800|16200|77400|93600|10-APR-19|0|100000|10-APR-19|77400|0|0|1118|04-APR-19|2|||||856|||0|0|0|100000||REAL
07J510583|2020||15700|94400|15700|89300|105000|06-JAN-19|0|110100|06-JAN-19|89300|0|0|1092|04-APR-19|2|||||856|||0|0|0|110100||REAL
16Q610211|2020||162800|196700|162800|231000|393800|06-JAN-19|0|359500|06-JAN-19|230400|550|0|2638|13-APR-16|2|||||ASR19|||0|0|0|359500||REAL
16Q610365|2020||164300|84700|164300|163700|328000|16-JAN-19|0|305500|06-JAN-19|163700|0|0|1817|16-JAN-19|3||164300|84700|249000|ASR19|||0|0|0|249000||REAL
16Q630011|2020||161800|168100|161800|198500|360300|06-JAN-19|0|329900|06-JAN-19|198500|0|0|2430|04-APR-19|2|||||853|||0|0|0|329900||REAL
16Q640423|2020||133800|186800|133800|184500|318300|18-JAN-19|0|320600|06-JAN-19|171600|12930|0|1176|17-JAN-19|6|||||978|||0|0|0|320600||REAL
16R310552|2020||116800|365700|116800|436200|553000|10-SEP-19|0|518200|01-AUG-19|436200|0|0|2472|17-AUG-19|3||116800|365700|482500|HT401|||0|0|0|482500||REAL
24U631080|2020||91700|302900|91700|322600|414300|08-FEB-19|0|394600|08-FEB-19|322600|0|0|2608|29-JAN-19|2|||||828|||0|0|0|394600||REAL
24U631091|2020||92000|307800|92000|333700|425700|06-JAN-19|0|399800|06-JAN-19|333700|0|0|2780|10-FEB-11|2|||||ASR19|||0|0|0|399800||REAL
26L210772|2020||73100|106300|73100|116900|190000|06-JAN-19|0|179400|06-JAN-19|116900|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|179400||REAL
26M640420|2020||70900|136800|70900|150100|221000|06-JAN-19|0|207700|06-JAN-19|150100|0|0|1161|29-MAY-18|2|||||ASR19|||0|0|0|207700||REAL
26M640431|2020||78900|110000|78900|131800|210700|06-JAN-19|0|188900|06-JAN-19|131800|0|0|1196|25-FEB-19|2|||||853|||0|0|0|188900||REAL
26M640442|2020||82200|169100|82200|180400|262600|06-JAN-19|0|251300|06-JAN-19|180400|0|0|1450|24-OCT-18|2|||||828|||0|0|0|251300||REAL
26M640453|2020||95700|182300|95700|257400|353100|13-JAN-20|0|278000|13-JAN-20|254100|3260|0|945|23-JAN-19|6|||||786|||0|0|0|278000||REAL
27M240230|2020||111200||111200|0|111200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|111200||REAL
27M310025|2020||106500|236200|106500|194200|300700|13-SEP-19|0|335600|13-SEP-19|194200|0|0|2280|13-SEP-19|3||106500|236200|342700|HT401|||0|0|0|342700||REAL
27M310069|2020|0|102800|376900|102800|537700|640500|10-FEB-20|0|591100|10-FEB-20|530600|7060|0|2632|16-JAN-20|3|96|102800|376900|479700|828|||0|0|0|479700||REAL
27K310401|2020||102300|119500|102300|142200|244500|06-JAN-19|0|221800|06-JAN-19|142200|0|0|1104|18-MAR-19|2|||||858|||0|0|0|221800||REAL
27K310412|2020||104700|142600|104700|128700|233400|18-JAN-19|0|247300|06-JAN-19|127800|880|0|2056|18-MAR-19|6|||||858|||0|0|0|247300||REAL
27K310434|2020||81400|63100|81400|71800|153200|06-JAN-19|0|144500|06-JAN-19|71800|0|0|950|26-NOV-18|2|||||828|||0|0|0|144500||REAL
27K310445|2020||80800|118800|80800|128000|208800|06-JAN-19|0|199600|06-JAN-19|128000|0|0|988|24-JUN-16|2|||||ASR19|||0|0|0|199600||REAL
26K340298|2020||54000|129500|54000|175400|229400|06-JAN-19|0|183500|06-JAN-19|174900|510|0|1287|26-FEB-19|2|||||863|||0|0|0|183500||REAL
26K340302|2020||54200|167700|54200|181400|235600|06-JAN-19|0|221900|06-JAN-19|175200|6170|0|1118|26-FEB-19|2|||||863|||0|0|0|221900||REAL
26K340311|2020||54200|113500|54200|119500|173700|09-OCT-19|0|167700|09-OCT-19|119200|320|0|1080|09-OCT-19|3||54200|113500|167700|786|||0|0|0|167700||REAL
26K340320|2020|0|52100|123400|52100|142500|194600|11-MAY-20|0|175500|11-MAY-20|142500|0|0|1060|06-APR-20|2|96||||864|||0|0|0|175500||REAL
26J620557|2020||40900|119100|40900|125200|166100|06-JAN-19|0|160000|06-JAN-19|125200|0|0|1270|14-MAR-19|2|||||903|||0|0|0|160000||REAL
26K340331|2020||53200|146800|53200|156100|209300|06-JAN-19|0|200000|06-JAN-19|155100|1010|0|1395|26-JUL-19|3||53200|146800|200000|HT401|||0|0|0|200000||REAL
26J610822|2020||50900|85500|50900|83200|134100|06-JAN-19|0|136400|06-JAN-19|83200|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|136400||REAL
09E410876|2020||39300|124400|39300|108700|148000|06-JAN-19|0|163700|06-JAN-19|107500|1190|0|1686|04-APR-19|2|||||837|||0|0|0|163700||REAL
31M630517|2020|0|66900|282500|66900|300800|367700|04-FEB-20|0|349500|04-FEB-20|300800|0|0|2706|13-JAN-20|3|96|66900|282500|349400|853|||0|0|0|349400||REAL
09E410634|2020||21200|72600|21200|63000|84200|29-MAR-19|0|93800|29-MAR-19|63000|0|0|1176|18-APR-18|2|||||ASR19|||0|0|0|93800||REAL
16R330325|2020||116800|385300|116800|411900|528700|10-SEP-19|0|502100|05-AUG-19|411900|0|0|2454|12-AUG-19|3||116800|385300|502100|HT401|||0|0|0|502100||REAL
09E420150|2020||40400|133300|40400|131900|172300|06-JAN-19|0|173700|06-JAN-19|131900|0|0|2570||2|||||ASR19|||0|0|0|173700||REAL
13P620625|2020||48100|159600|48100|199800|247900|06-JAN-19|0|207700|06-JAN-19|199800|0|0|1431|09-FEB-19|2|||||914|||0|0|0|207700||REAL
09E420314|2020||39300|118500|39300|119100|158400|06-JAN-19|0|157800|06-JAN-19|119100|0|0|2040||2|||||ASR19|||0|0|0|157800||REAL
16R620022|2020||119500|383500|119500|436800|556300|06-JAN-19|0|503000|06-JAN-19|436800|0|0|2884|01-NOV-13|2|||||ASR19|||0|0|0|503000||REAL
09E420468|2020||39500|174500|39500|190700|230200|25-JAN-19|0|214500|06-JAN-19|190700|0|0|2382|04-APR-19|WE|||||837|||0|0|0|214000||REAL
13P620681|2020|0|46600|145000|46600|165600|212200|13-DEC-19|0|191600|13-DEC-19|165600|0|0|1431|06-DEC-19|2|96||||860|||0|0|0|191600||REAL
23N621221|2020||147600|153400|147600|166400|314000|10-SEP-19|0|313800|26-JUL-19|166400|0|0|1312|03-SEP-19|3||147600|153400|301000|HT401|||0|0|0|301000||REAL
24K240653|2020||124700|64900|124700|81400|206100|05-MAY-20|0|189600|05-MAY-20|80600|790|0|988|06-APR-19|2|||||983|||0|0|0|189600||REAL
24K240662|2020||124700|129600|124700|139600|264300|06-JAN-19|0|254300|06-JAN-19|139600|0|0|988|17-OCT-18|2|||||855|||0|0|0|254300||REAL
24K240901|2020||125200|123500|125200|126700|251900|06-JAN-19|0|248700|06-JAN-19|126700|0|0|936|22-OCT-18|2|||||764|||0|0|0|248700||REAL
24K310442|2020||140800|78900|140800|100900|241700|06-JAN-19|0|219700|06-JAN-19|100900|0|0|870|24-OCT-18|2|||||855|||0|0|0|219700||REAL
24K320221|2020||46800|93100|46800|116300|163100|06-JAN-19|0|139900|06-JAN-19|116300|0|0|1000|15-JAN-19|2|||||856|||0|0|0|139900||REAL
08L630284|2020||16300|84800|16300|76200|92500|22-MAR-19|0|101100|22-MAR-19|75900|340|0|912|21-MAR-19|2|||||837|||0|0|0|101100||REAL
09M410107|2020||14700|78500|14700|78300|93000|06-JAN-19|0|93200|06-JAN-19|78300|0|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|93200||REAL
17N620401|2020||171700|52800|171700|86500|258200|06-JAN-19|0|224500|06-JAN-19|86500|0|0|780|14-JAN-16|2|||||ASR19|||0|0|0|224500||REAL
09M410262|2020||16300|80400|16300|79600|95900|06-JAN-19|0|96700|06-JAN-19|79600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
10H340523|2020||15600|101400|15600|104300|119900|04-MAR-19|0|117000|04-MAR-19|104300|0|0|1526|15-FEB-19|2|||||914|||0|0|0|117000||REAL
10H340752|2020||9300|90700|9300|87100|96400|06-JAN-19|0|100000|06-JAN-19|87100|0|0|1280|07-MAR-19|2|||||908|||0|0|0|100000||REAL
18J140960|2020|0|257700|229300|257700|349600|607300|10-MAR-20|0|607900|10-MAR-20|349600|0|0|2176|04-FEB-20|3|96|257700|229300|487000|HT401|||0|0|0|487000||REAL
19K240390|2020|1|344300|297700|344300|306300|650600|30-APR-20|0|642000|30-APR-20|306300|0|0|1882|04-MAR-20|2|57||||855|||0|0|0|642000||REAL
21J410078|2020||68300|81700|68300|85300|153600|10-SEP-19|0|174200|06-JAN-19|85300|0|0|768|17-AUG-19|3||68300|81700|150000|HT401|||0|0|0|150000||REAL
11J420463|2020||6100|31400|6100|34400|40500|11-FEB-19|0|37500|11-FEB-19|34400|0|0|816|31-OCT-17|2|||||ASR19|||0|0|0|37500||REAL
11G120190|2020|0|8600|21600|8600|29000|37600|03-JUN-20|0|30200|03-JUN-20|29000|0|0|768|15-APR-20|2|96||||863|||0|0|0|30200||REAL
18R310484|2020||110800|224400|110800|266300|377100|12-FEB-19|0|338300|12-FEB-19|266300|0|0|2148|17-JAN-19|WE|||||978|||0|0|0|335200||REAL
23N621430|2020||161800|160500|161800|164000|325800|06-JAN-19|0|322300|06-JAN-19|164000|0|0|1655|23-JUL-18|2|||||ASR19|||0|0|0|322300||REAL
20J111273|2020|0|69900|69500|69900|107100|177000|14-MAY-20|0|154200|14-MAY-20|107100|0|0|972|11-MAR-20|3|96|69900|69500|139400|855|||0|0|0|139400||REAL
20J111341|2020||79600|134700|79600|124300|203900|06-JAN-19|0|214300|06-JAN-19|124300|0|0|1040|08-FEB-19|2|||||841|||0|0|0|214300||REAL
20S610661|2020||112000|182600|112000|237900|349900|11-SEP-19|0|332300|11-SEP-19|237900|0|0|1474|11-SEP-19|3||112000|182600|294600|764|||0|0|0|294600||REAL
20S610672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K530885|2020||81800|79800|81800|84900|166700|05-FEB-19|0|161600|05-FEB-19|84900|0|0|960|18-MAR-19|2|||||911|||0|0|0|161600||REAL
20Q640017|2020|0|450400|274100|450400|234200|684600|09-JUN-20|0|709800|09-JUN-20|207700|26470|0|3086|16-DEC-19|3|D|450400|274100|724500|978|||0|0|0|724500||REAL
32J610454|2020|0|64200|188300|64200|223400|287600|19-MAR-20|0|262800|19-MAR-20|206400|17030|0|1544|05-MAR-20|3|96|64200|188300|252500|853|||0|0|0|252500||REAL
27K530698|2020||85100|67800|85100|78200|163300|06-JAN-19|0|152900|06-JAN-19|78200|0|0|960|16-AUG-17|2|||||ASR19|||0|0|0|152900||REAL
14G641043|2020||6300|32400|6300|26100|32400|25-JAN-19|0|38700|06-JAN-19|26100|0|0|884|22-JAN-19|2|||||826|||0|0|0|38700||REAL
14H321681|2020|0|10400|59800|10400|59400|69800|10-JUN-20|0|70200|10-JUN-20|59400|0|0|1145|06-MAY-20|2|96||||860|||0|0|0|70200||REAL
14H330023|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19|||0|0|0|1000||
14H341344|2020||9100|48200|9100|47900|57000|06-JAN-19|0|57300|06-JAN-19|47900|0|0|963|09-FEB-11|2|||||ASR19|||0|0|0|57300||REAL
14H410617|2020||334900|0|334900|0|334900|31-OCT-18|0||19-NOV-14|0|0|0|0|29-JUN-15|1|||||ASR19||100|334900|334900|0|334900||REAL
14H530966|2020||9000|30300|9000|29300|38300|25-JAN-19|0|39300|06-JAN-19|29300|0|0|792|24-JAN-19|2|||||826|||0|0|0|39300||REAL
20P240056|2020|0|390700|101000|390700|173400|564100|23-JUN-20|0|491700|23-JUN-20|173400|0|0|2299|21-APR-20|2|96||||836|||0|0|0|491700||REAL
20Q540522|2020||450900|611900|450900|603700|1054600|06-JAN-19|0|1062800|06-JAN-19|569200|34500|0|3546|21-NOV-17|2|||||ASR19|||0|0|0|1062800||REAL
26J110696|2020||64800|182300|64800|182300|247100|25-JAN-19|0|222200|06-JAN-19|181300|950|0|1280|18-JAN-19|1|||||786|||0|0|0|247100||REAL
26H640011|2020||30600|99600|30600|100300|130900|06-JAN-19|0|130200|06-JAN-19|94700|5570|0|1080|09-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
26H640493|2020||40400|113500|40400|109500|149900|06-JAN-19|0|153900|06-JAN-19|109500|0|0|1040|18-MAR-19|2|||||853|||0|0|0|153900||REAL
26J110146|2020||52700|124500|52700|136000|188700|06-JAN-19|0|177200|06-JAN-19|135800|150|0|1055|03-AUG-18|2|||||ASR19|||0|0|0|177200||REAL
26J120299|2020|0|51300|108600|51300|106100|157400|29-JUN-20|0|159900|29-JUN-20|106100|0|0|1280|17-APR-20|2|96||||828|||0|0|0|159900||REAL
23U140208|2020||81300|121300|81300|148300|229600|06-JAN-19|0|202600|06-JAN-19|148300|0|0|1050|23-FEB-15|2|||||ASR19|||0|0|0|202600||REAL
23O130382|2020|0|139900|197700|139900|220200|360100|18-MAY-20|0|337600|18-MAY-20|220200|0|0|1972|03-APR-20|2|96||||863|||0|0|0|337600||REAL
23O130391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O130410|2020||129200|223200|129200|259700|388900|06-JAN-19|0|352400|06-JAN-19|259700|0|0|2068|08-FEB-11|2|||||ASR19|||0|0|0|352400||REAL
23O130429|2020||132900|180400|132900|250300|383200|06-JAN-19|0|313300|06-JAN-19|250300|0|0|1360|09-OCT-17|2|||||ASR19|||0|0|0|313300||REAL
23O130438|2020|0|131800|251500|131800|256400|388200|11-MAY-20|0|383300|11-MAY-20|256400|0|0|2436|03-APR-20|2|96||||863|||0|0|0|383300||REAL
23O130447|2020|0|130400|194300|130400|220800|351200|11-MAY-20|0|324700|11-MAY-20|220800|0|0|1856|03-APR-20|2|96||||863|||0|0|0|324700||REAL
25K530713|2020||51200|87600|51200|99600|150800|06-JAN-19|0|138800|06-JAN-19|98900|680|0|888|23-AUG-18|2|||||ASR19|||0|0|0|138800||REAL
25K530722|2020||51300|93100|51300|115500|166800|06-JAN-19|0|144400|06-JAN-19|114700|790|0|864|23-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
25K530731|2020||51200|81500|51200|96500|147700|28-JAN-19|0|132700|28-JAN-19|96200|270|0|816|23-AUG-18|2|||||ASR19|||0|0|0|132700||REAL
25K530740|2020||52100|100500|52100|117000|169100|06-JAN-19|0|152600|06-JAN-19|116200|800|0|816|10-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
25K530773|2020||52000|84800|52000|96100|148100|06-JAN-19|0|136800|06-JAN-19|96100|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|136800||REAL
25K530784|2020||51300|105200|51300|127100|178400|06-JAN-19|0|156500|06-JAN-19|127100|0|0|910|23-AUG-18|2|||||ASR19|||0|0|0|156500||REAL
25K530795|2020||51800|126000|51800|135100|186900|06-JAN-19|0|177800|06-JAN-19|135100|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
25K530805|2020||51200|89600|51200|106000|157200|06-JAN-19|0|140800|06-JAN-19|106000|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|140800||REAL
25K530814|2020||51600|97300|51600|114500|166100|06-JAN-19|0|148900|06-JAN-19|114400|120|0|910|10-AUG-18|2|||||ASR19|||0|0|0|148900||REAL
25K530823|2020||51300|90900|51300|96600|147900|06-JAN-19|0|142200|06-JAN-19|96600|0|0|910|10-AUG-18|2|||||ASR19|||0|0|0|142200||REAL
20K620321|2020||194900|186200|194900|226500|421400|31-JAN-19|0|381100|06-JAN-19|226500|0|0|1728|24-JAN-19|6|||||847|||0|0|0|381100||REAL
16L540674|2020||19500|64900|19500|58000|77500|06-JAN-19|0|84400|06-JAN-19|58000|0|0|1008|12-JUN-18|2|||||ASR19|||0|0|0|84400||REAL
06K520865|2020||11400|47000|11400|48000|59400|06-JAN-19|0|58400|06-JAN-19|48000|0|0|1344|12-FEB-19|2|||||826|||0|0|0|58400||REAL
09J210296|2020|0|8600|40600|8600|48000|56600|15-JUN-20|0|49200|15-JUN-20|47500|450|0|864|30-APR-20|2|96||||860|||0|0|0|49200||REAL
24J240692|2020||46600|184200|46600|190700|237300|06-JAN-19|0|230800|06-JAN-19|190700|0|0|1755|20-AUG-18|2|||||ASR19|||0|0|0|230800||REAL
16L541224|2020||19400|141100|19400|194500|213900|06-JAN-19|160500|208000|06-JAN-19|194500|0|0|3408|26-SEP-18|4|||||ASR19|||0|0|0|160500||REAL
25P420671|2020||57800|66200|57800|62700|120500|28-MAY-20|0|124000|28-MAY-20|62700|0|0|1086|14-FEB-17|2|||||ASR19|||0|0|0|124000||REAL
27G441827|2020||27200|77700|27200|85300|112500|29-MAR-19|0|104900|29-MAR-19|85300|0|0|688|12-MAR-19|2|||||855|||0|0|0|104900||REAL
29L430511|2020||70800|295700|70800|301800|372600|06-JAN-19|0|366500|06-JAN-19|301800|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|366500||REAL
29L430522|2020||72800|381200|72800|411800|484600|06-JAN-19|0|454000|06-JAN-19|411800|0|0|2162|29-APR-15|2|||||ASR19|||0|0|0|454000||REAL
24L132230|2020||90500|140900|90500|212100|302600|16-JAN-19|0|278700|06-JAN-19|212100|0|0|1392|16-JAN-19|3||90500|140900|231400|ASR19|||0|0|0|231400||REAL
24L132241|2020||97800|274300|97800|288400|386200|25-JAN-19|0|366300|06-JAN-19|288400|0|0|1608|22-FEB-19|WE|||||034|||0|0|0|372100||REAL
31L210590|2020||695300|1756400|695300|1756400|2451700|25-FEB-19|0|||0|1756440|0|0|09-FEB-11|1|||||ASR19||100|2451700|695300|1756400|2451700||REAL
25M542794|2020||31500|131500|31500|131500|163000|06-JAN-19|0|167300|06-JAN-19|131500|0|0|1330|11-APR-17|1|||||ASR19|||0|0|0|163000||REAL
23N120454|2020||195500|467000|195500|546300|741800|14-JAN-20|0|662500|14-JAN-20|533500|12840|0|1494|24-JAN-19|6|||||847|||0|0|0|662500||REAL
22K631244|2020||201800|245600|201800|261400|463200|06-JAN-19|0|447400|06-JAN-19|261400|0|0|1156|09-JUL-18|2|||||ASR19|||0|0|0|447400||REAL
22N630570|2020||266500|333700|266500|400600|667100|06-JAN-19|0|600200|06-JAN-19|386000|14570|0|2378|13-FEB-19|2|||||861|||0|0|0|600200||REAL
23N110022|2020||211700|283600|211700|275500|487200|20-FEB-19|0|495300|20-FEB-19|270900|4640|0|1764|24-JAN-19|6|||||847|||0|0|0|495300||REAL
22O120263|2020||142400|197600|142400|301500|443900|10-SEP-19|0|367500|06-JAN-19|301500|0|0|2389|15-JUL-19|3||142400|197600|340000|HT401|||0|0|0|340000||REAL
08F340463|2020||7000|106800|7000|93200|100200|04-APR-19|0|113300|04-APR-19|93200|0|0|1248|03-APR-19|WE|||||837|||0|0|0|113800||REAL
08F340485|2020||7300|104100|7300|91700|99000|25-JAN-19|0|111100|06-JAN-19|91700|0|0|1248|03-APR-19|WE|||||837|||0|0|0|111400||REAL
08F340496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F340504|2020||7900|104200|7900|91800|99700|08-APR-19|0|111800|08-APR-19|91800|0|0|1248|05-APR-19|WE|||||837|||0|0|0|112100||REAL
04H610122|2020|0|29800|161800|29800|144700|174500|27-FEB-20|0|191600|27-FEB-20|144300|350|0|1800|07-FEB-20|3|96|29800|161800|191600|860|||0|0|0|191600||REAL
04H620022|2020||76500|0|76500|0|76500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|1|||||ASR19||100|76500|76500|0|76500||REAL
04H620011|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21600|21600|0|21600||REAL
04H620088|2020|0|50000|300300|50000|360300|410300|10-FEB-20|0|350300|10-FEB-20|360300|0|0|2470|04-FEB-20|6|96||||860|||0|0|0|350300||REAL
34J410722|2020||55400|233700|55400|228300|283700|06-JAN-19|0|289100|06-JAN-19|227300|980|0|2520|29-APR-15|2|||||ASR19|||0|0|0|289100||REAL
08G530135|2020|0|26700|121800|26700|124800|151500|05-MAY-20|148500|184100|05-MAY-20|124800|0|0|2944|18-MAR-20|4|96||||860|||0|0|0|148500||REAL
24L510498|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-18|11|||||ASR19|||0|0|0|3200||REAL
24P540527|2020||133500|229900|133500|283400|416900|18-OCT-19|0|424600|18-OCT-19|273900|9510|0|1368|18-OCT-19|3||133500|229900|363400|764|||0|0|0|363400||REAL
24P540545|2020||126700|236300|126700|256900|383600|06-JAN-19|0|363000|06-JAN-19|256900|0|0|2356|14-DEC-17|2|||||ASR19|||0|0|0|363000||REAL
24P540554|2020||129700|164000|129700|184200|313900|06-JAN-19|0|293700|06-JAN-19|184200|0|0|1654|11-MAR-16|2|||||ASR19|||0|0|0|293700||REAL
24P540563|2020||124200|195600|124200|224400|348600|06-JAN-19|0|319800|06-JAN-19|224400|0|0|1740|11-FEB-11|2|||||ASR19|||0|0|0|319800||REAL
24P540572|2020||122200|181100|122200|222900|345100|04-FEB-19|0|303300|04-FEB-19|222900|0|0|1404|28-DEC-18|2|||||838|||0|0|0|303300||REAL
17H121662|2020||21600|1400|21600|16300|37900|10-SEP-19|0|23600|27-AUG-19|16300|0|0|1488|28-AUG-19|3||21600|1400|23000|HT401||100|23000|21600|1400|23000||REAL
08N240056|2020||7200|0|7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|7200||REAL
08N240067|2020||54500|54200|54500|54200|108700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|108700||REAL
08K630197|2020||13300|56800|13300|52900|66200|06-JAN-19|0|70100|06-JAN-19|51800|1140|0|732|12-MAR-19|2|||||912|||0|0|0|70100||REAL
09E530358|2020||10600|50800|10600|54300|64900|06-JAN-19|0|61400|06-JAN-19|54300|0|0|1026||2|||||ASR19|||0|0|0|61400||REAL
09E530743|2020||9200|38700|9200|39400|48600|06-JAN-19|0|47900|06-JAN-19|39400|0|0|984||2|||||ASR19|||0|0|0|47900||REAL
17H130392|2020|0|21700|41400|21700|38600|60300|06-MAR-20|0|61200|06-MAR-20|38600|0|0|836|12-FEB-20|WE|96||||855|||0|0|0|63100||REAL
09E540225|2020|0|11000|48400|11000|48000|59000|03-MAR-20|0|59500|03-MAR-20|48000|0|0|1040|20-FEB-20|3|96|11000|48400|59400|854|||0|0|0|59400||REAL
09E540456|2020||10600|53600|10600|52000|62600|06-JAN-19|0|64200|06-JAN-19|52000|0|0|972|27-MAR-19|2|||||914|||0|0|0|64200||REAL
09E540995|2020||10600|78600|10600|65100|75700|06-JAN-19|0|89200|06-JAN-19|65100|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|89200||REAL
07K341236|2020||13900|64700|13900|62200|76100|20-MAR-19|0|78600|20-MAR-19|62200|0|0|927|19-MAR-19|2|||||856|||0|0|0|78600||REAL
07K341247|2020||14600|72400|14600|73300|87900|29-MAR-19|0|87000|29-MAR-19|72100|1200|0|888|14-MAR-19|2|||||856|||0|0|0|87000||REAL
07K341269|2020||13900|69600|13900|65700|79600|06-JAN-19|0|83500|06-JAN-19|65100|630|0|927||2|||||ASR19|||0|0|0|83500||REAL
21K120554|2020||131300|106900|131300|106900|238200|18-JAN-19|0|200000|06-JAN-19|103100|3780|0|921|12-FEB-19|1|||||841|||0|0|0|238200||REAL
22U430283|2020||78300|322000|78300|378600|456900|18-JAN-19|0|409500|06-JAN-19|378600|0|0|3264|17-JAN-19|WE|||||978|||0|0|0|400300||REAL
22U430315|2020||87400|216500|87400|219900|307300|06-JAN-19|0|303900|06-JAN-19|219900|0|0|2046||2|||||ASR19|||0|0|0|303900||REAL
22U430333|2020||82500|408200|82500|551700|634200|18-JAN-19|0|488500|06-JAN-19|551700|0|0|3646|26-APR-19|WE|||||HT401|||0|0|0|490700||REAL
22U430371|2020|0|85100|270000|85100|317400|402500|14-FEB-20|0|355100|14-FEB-20|317400|0|0|2590|23-OCT-19|2|96||||862|||0|0|0|355100||REAL
22U430382|2020||92400|256200|92400|281500|373900|11-FEB-19|0|348600|11-FEB-19|281500|0|0|2620|15-AUG-17|2|||||ASR19|||0|0|0|348600||REAL
22U430393|2020||98200|294000|98200|338700|436900|11-FEB-19|0|392200|11-FEB-19|338700|0|0|2590|01-FEB-19|2|||||859|||0|0|0|392200||REAL
23V621232|2020||79600|194100|79600|190900|270500|19-APR-19|0|273700|19-APR-19|190900|0|0|1620|17-APR-19|2|||||853|||0|0|0|273700||REAL
23V621254|2020||73100|172400|73100|184900|258000|06-JAN-19|0|245500|06-JAN-19|184900|0|0|1443|01-MAR-17|2|||||ASR19|||0|0|0|245500||REAL
21R440633|2020||57300|108200|57300|125200|182500|06-JAN-19|0|165500|06-JAN-19|123700|0|0|1735|23-APR-15|2|||||ASR19|||0|0|0|165500||REAL
21R230588|2020||100600|167600|100600|158300|258900|06-JAN-19|0|268200|06-JAN-19|158300|0|0|2128|27-FEB-17|2|||||ASR19|||0|0|0|268200||REAL
22N230868|2020||203900|149500|203900|147800|351700|20-FEB-19|0|353400|20-FEB-19|147800|0|0|1792|04-AUG-16|2|||||ASR19|||0|0|0|353400||REAL
21R240011|2020||94200|175900|94200|170300|264500|06-JAN-19|0|270100|06-JAN-19|158400|11880|0|1630|14-FEB-17|2|||||ASR19|||0|0|0|270100||REAL
21R240039|2020||91600|193400|91600|200500|292100|06-JAN-19|0|285000|06-JAN-19|200500|0|0|1880|09-JAN-18|2|||||ASR19|||0|0|0|285000||REAL
21R240048|2020||96800|140400|96800|154200|251000|06-JAN-19|0|237200|06-JAN-19|154200|0|0|1934||2|||||ASR19|||0|0|0|237200||REAL
22N230877|2020||204300|236900|204300|254100|458400|06-JAN-19|0|441200|06-JAN-19|253000|1070|0|1520|06-APR-18|2|||||ASR19|||0|0|0|441200||REAL
22M640581|2020|0|240700|123000|240700|166400|407100|06-FEB-20|0|363700|06-FEB-20|166400|0|0|1720|11-DEC-19|2|96||||855|||0|0|0|363700||REAL
22M640592|2020|0|230600|479800|230600|349900|580500|10-FEB-20|0|710400|10-FEB-20|349900|0|0|2808|12-DEC-19|2|96||||855|||0|0|0|710400||REAL
22L620632|2020|0|47500|85600|47500|79100|126600|11-FEB-20|0|133100|11-FEB-20|79100|0|0|816|27-JAN-20|2|96||||863|||0|0|0|133100||REAL
21S430727|2020|0|104000|310500|104000|383600|487600|09-JUN-20|0|459100|09-JUN-20|383600|0|0|1737|16-DEC-19|3|D|104000|310500|414500|978|||0|0|0|414500||REAL
21S430736|2020||116400|326400|116400|355800|472200|06-JAN-19|0|442800|06-JAN-19|355800|0|0|3118|19-SEP-16|2|||||ASR19|||0|0|0|442800||REAL
20T620681|2020||123200|275300|123200|306800|430000|06-JAN-19|0|398500|06-JAN-19|306800|0|0|2819|10-FEB-11|2|||||ASR19|||0|0|0|398500||REAL
19X240142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J541416|2020||190200|157500|190200|167100|357300|06-JAN-19|0|347700|06-JAN-19|167100|0|0|1724|10-MAY-18|2|||||ASR19|||0|0|0|347700||REAL
19V330180|2020|0|120300|266700|120300|283200|403500|10-JAN-20|0|387100|10-JAN-20|283200|0|0|3402|29-OCT-19|3|96|120300|266700|387000|828|||0|0|0|387000||REAL
19V330201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X240175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X310058|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19X310081|2020||141700|1495800|141700|1495800|1637500|18-JAN-19|0|1383100|06-JAN-19|1492500|3320|0|6366|16-JAN-19|1|||||978|||0|0|0|1637500||REAL
19X310092|2020|0|143000|1762300|143000|2181300|2324300|31-DEC-19|0|1806300|31-DEC-19|2158100|23150|0|4018|16-OCT-19|3|96|143000|1762300|1905300|HT401|||0|0|0|1905300||REAL
19X310113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R540186|2020||110300|285600|110300|286900|397200|10-SEP-19|0|426400|15-APR-19|286900|0|0|3234|30-AUG-19|3||110300|285600|395900|HT401|||0|0|0|395900||REAL
18R540197|2020||121100|233800|121100|253800|374900|06-JAN-19|0|354900|06-JAN-19|253800|0|0|2106|09-OCT-17|2|||||ASR19|||0|0|0|354900||REAL
19J111075|2020||184300|311500|184300|347000|531300|06-FEB-19|0|502000|06-JAN-19|347000|0|0|2168|17-JAN-19|WE|||||030|||0|0|0|495800||REAL
19J111107|2020||132400|128100|132400|155700|288100|06-JAN-19|0|260500|06-JAN-19|155700|0|0|1558|01-JUN-18|2|||||ASR19|||0|0|0|260500||REAL
19J111118|2020||137200|87800|137200|162400|299600|10-SEP-19|0|269000|06-JAN-19|162400|0|0|1614|17-AUG-19|3||137200|87800|225000|HT401|||0|0|0|225000||REAL
23N641241|2020||210600|2200|210600|60300|270900|10-SEP-19|0|217000|16-APR-19|57400|2860|0|806|12-AUG-19|3||210600|2200|212800|HT401|||0|0|0|212800||REAL
29M610228|2020||164100|831200|164100|1076100|1240200|25-JAN-19|0|974200|06-JAN-19|1054700|3240|0|2910|22-JAN-19|WE|||||786|||0|0|0|995300||REAL
23N641252|2020|0|125100|227600|125100|200200|325300|18-FEB-20|0|344700|18-FEB-20|200200|0|0|960|18-FEB-20|3|D|125100|227600|352700|983|||0|0|0|352700||REAL
23N641263|2020||234700|72200|234700|135900|370600|16-APR-19|0|306900|09-APR-19|134600|1260|0|810|13-SEP-18|2|||||ASR19|||0|0|0|306900||REAL
23N641274|2020||214400|30300|214400|92400|306800|16-APR-19|0|244700|09-APR-19|92000|380|0|864|13-SEP-18|6|||||757|||0|0|0|244700||REAL
23N641285|2020||210600|111400|210600|154900|365500|16-APR-19|0|322000|09-APR-19|146700|8190|0|841|24-JAN-19|2|||||847|||0|0|0|322000||REAL
23N641296|2020||210600|173200|210600|161800|372400|16-APR-19|0|383800|09-APR-19|161800|0|0|1632|13-SEP-18|2|||||ASR19|||0|0|0|383800||REAL
23N641304|2020||229800|59800|229800|141600|371400|16-APR-19|0|289600|09-APR-19|141600|0|0|1268|24-JAN-19|2|||||847|||0|0|0|289600||REAL
23S410794|2020||97500|161700|97500|165000|262500|06-JAN-19|0|259200|06-JAN-19|165000|0|0|1808|23-OCT-13|2|||||ASR19|||0|0|0|259200||REAL
23S410806|2020||97800|168700|97800|180700|278500|29-MAR-19|0|266500|29-MAR-19|180700|0|0|1940|29-MAY-12|2|||||ASR19|||0|0|0|266500||REAL
23S410815|2020||95000|192700|95000|190700|285700|06-JAN-19|0|287700|06-JAN-19|190700|0|0|1884|25-SEP-17|2|||||ASR19|||0|0|0|287700||REAL
23S410824|2020||98400|146100|98400|150000|248400|06-JAN-19|0|244500|06-JAN-19|150000|0|0|1424|25-SEP-17|2|||||ASR19|||0|0|0|244500||REAL
24N410514|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-18|11|||||855|||0|0|0|1800||REAL
24N410523|2020||185100|70900|185100|120000|305100|06-JAN-19|0|256000|06-JAN-19|117200|2790|0|1080|15-OCT-18|2|||||855|||0|0|0|256000||REAL
17N620258|2020||191500|298400|191500|241900|433400|01-MAR-19|0|489900|01-MAR-19|230800|11100|0|1344|21-FEB-19|2|||||828|||0|0|0|489900||REAL
08G110100|2020|0|24000|89500|24000|81400|105400|06-MAY-20|0|113500|06-MAY-20|81400|0|0|1134|12-MAR-20|2|96||||861|||0|0|0|113500||REAL
16P541176|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P541187|2020||44500|150700|44500|150100|194600|06-JAN-19|0|195200|06-JAN-19|150100|0|0|1260|29-MAR-19|2|||||911|||0|0|0|195200||REAL
17K320380|2020||119100|147300|119100|139500|258600|06-JAN-19|0|266400|06-JAN-19|139500|0|0|1696|10-OCT-18|2|||||836|||0|0|0|266400||REAL
17K320401|2020||114200|167400|114200|172400|286600|06-JAN-19|0|281600|06-JAN-19|172400|0|0|1382|30-OCT-18|2|||||836|||0|0|0|281600||REAL
14G511320|2020||6900|33900|6900|35000|41900|25-JAN-19|0|40800|06-JAN-19|35000|0|0|1044|17-JAN-19|2|||||826|||0|0|0|40800||REAL
29N230605|2020||76700|412000|76700|397800|474500|18-JAN-19|0|488700|06-JAN-19|397800|0|0|2888|17-JAN-19|6|||||978|||0|0|0|488700||REAL
14G220114|2020||4900|18500|4900|16900|21800|25-JAN-19|0|23400|06-JAN-19|16900|0|0|640|17-JAN-19|2|||||826|||0|0|0|23400||REAL
14G220132|2020||6300|28200|6300|26000|32300|25-JAN-19|0|34500|06-JAN-19|26000|0|0|980|17-JAN-19|2|||||826|||0|0|0|34500||REAL
26K220156|2020||69900|175100|69900|226900|296800|10-SEP-19|283500|361300|17-JUN-19|226900|0|0|4144|31-AUG-19|3||69900|175100|245000|HT401|||0|0|0|245000||REAL
26K220167|2020||72100|61300|72100|116200|188300|27-JAN-19|133400|175400|06-JAN-19|116200|0|0|1763|08-MAY-18|4|||||ASR19|||0|0|0|133400||REAL
26K220178|2020||83600|167500|83600|136400|220000|06-JAN-19|0|251100|06-JAN-19|129500|6940|0|1232|09-MAY-18|2|||||ASR19|||0|0|0|251100||REAL
26K220332|2020||75100|218000|75100|218000|293100|25-JAN-19|0|278800|06-JAN-19|218000|0|0|1728|20-FEB-19|1|||||503|||0|0|0|293100||REAL
26K220354|2020||90200|205900|90200|205900|296100|25-JAN-19|0|291100|06-JAN-19|205900|0|0|1664|20-FEB-19|1|||||503|||0|0|0|296100||REAL
26K220365|2020||80400|266600|80400|266600|347000|25-JAN-19|0|347400|06-JAN-19|266600|0|0|2048|23-JAN-19|1|||||786|||0|0|0|347000||REAL
26K220387|2020||87000|134600|87000|231800|318800|27-JAN-19|221600|398400|06-JAN-19|231800|0|0|2550|09-MAY-18|4|||||ASR19|||0|0|0|221600||REAL
26K310015|2020||73100|84400|73100|147400|220500|27-JAN-19|157500|215100|06-JAN-19|147400|0|0|2499|09-MAY-18|4|||||ASR19|||0|0|0|157500||REAL
26K310026|2020||73100|178900|73100|174400|247500|27-JAN-19|252000|302900|06-JAN-19|174400|0|0|3456|10-MAY-18|4|||||ASR19|||0|0|0|252000||REAL
26S510282|2020||147900||147900|0|147900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|147900||REAL
26S510303|2020||52700||52700|0|52700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|52700||REAL
26S520159|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|1900||REAL
26S520160|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|500||REAL
23O630662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23O630671|2020||68800|171000|68800|188400|257200|06-JAN-19|0|239800|06-JAN-19|185600|2780|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|239800||REAL
23O630680|2020|0|68800|149800|68800|154500|223300|30-APR-20|0|218600|30-APR-20|151500|3030|0|1472|14-JAN-20|2|96||||786|||0|0|0|218600||REAL
23O630691|2020||68800|145300|68800|149400|218200|06-JAN-19|0|214100|06-JAN-19|146400|3030|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|214100||REAL
23O630709|2020||68800|156600|68800|162100|230900|04-FEB-19|0|225400|04-FEB-19|159100|3030|0|1472|27-DEC-18|2|||||860|||0|0|0|225400||REAL
22U140483|2020||83700|230300|83700|242900|326600|06-JAN-19|0|314000|06-JAN-19|242900|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|314000||REAL
23P220529|2020|0|46100|150200|46100|168300|214400|05-MAR-20|0|196300|05-MAR-20|168300|0|0|1209|02-JAN-20|2|96||||864|||0|0|0|196300||REAL
23P220538|2020||61500|165800|61500|216100|277600|06-JAN-19|0|227300|06-JAN-19|216100|0|0|1492|04-DEC-18|2|||||853|||0|0|0|227300||REAL
23P220611|2020|0|48500|182300|48500|194000|242500|05-MAR-20|0|230800|05-MAR-20|194000|0|0|1350|02-JAN-20|2|96||||864|||0|0|0|230800||REAL
21Q230091|2020||100000|166400|100000|180900|280900|06-JAN-19|0|266400|06-JAN-19|180900|0|0|1890||2|||||ASR19|||0|0|0|266400||REAL
21Q230064|2020|0|86800|148600|86800|249400|336200|05-MAR-20|0|334000|05-MAR-20|249400|0|0|1814|19-FEB-20|3|96|86800|148600|235400|836|||0|0|0|235400||REAL
21Q230073|2020||91100|239100|91100|257700|348800|06-JAN-19|0|330200|06-JAN-19|257700|0|0|1970|08-NOV-17|2|||||ASR19|||0|0|0|330200||REAL
21Q230082|2020||101700|166100|101700|193500|295200|06-JAN-19|0|267800|06-JAN-19|193500|0|0|1802|02-NOV-17|2|||||ASR19|||0|0|0|267800||REAL
21Q230110|2020||98400|193600|98400|210500|308900|06-JAN-19|0|292000|06-JAN-19|210500|0|0|1819|10-DEC-18|2|||||838|||0|0|0|292000||REAL
21Q230138|2020|0|98100|160200|98100|194200|292300|12-MAR-20|0|258300|12-MAR-20|194200|0|0|1802|25-FEB-20|2|96||||836|||0|0|0|258300||REAL
21Q230147|2020|1|98600|274900|98600|288400|387000|04-MAR-20|0|373500|04-MAR-20|288400|0|0|1988|25-FEB-20|2|57||||836|||0|0|0|373500||REAL
21Q230156|2020||98600|167300|98600|212100|310700|06-JAN-19|0|265900|06-JAN-19|212100|0|0|1976|01-MAR-17|2|||||ASR19|||0|0|0|265900||REAL
21Q230165|2020||98600|150000|98600|187800|286400|06-JAN-19|0|248600|06-JAN-19|187800|0|0|1814|01-MAR-17|2|||||ASR19|||0|0|0|248600||REAL
10F320125|2020||12300|42400|12300|41200|53500|06-JAN-19|0|54700|06-JAN-19|40900|250|0|792|29-APR-19|2|||||853|||0|0|0|54700||REAL
32M630053|2020||108500|396800|108500|518300|626800|25-JAN-19|0|511400|06-JAN-19|497100|21240|0|2294|22-JAN-19|WE|||||786|||0|0|0|505300||REAL
32M630064|2020||105600|129400|105600|170700|276300|25-JAN-19|0|237600|06-JAN-19|140100|30550|0|1120|21-FEB-19|WE|||||853|||0|0|0|235000||REAL
10F230750|2020||6300|27400|6300|35500|41800|06-JAN-19|0|33700|06-JAN-19|34900|630|0|945|18-SEP-18|2|||||814|||0|0|0|33700||REAL
10F320620|2020||12300|39100|12300|41400|53700|10-SEP-19|0|62600|06-JAN-19|41400|0|0|912||3||12300|39100|51400|HT401|||0|0|0|51400||REAL
10F321142|2020||12400|37400|12400|36500|48900|20-JUN-19|0|49800|08-MAY-19|36500|0|0|912|29-APR-19|3||12400|37400|49800|757|||0|0|0|49800||REAL
10F340622|2020||12700|37000|12700|35900|48600|06-JAN-19|0|49700|06-JAN-19|35900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|49700||REAL
27M340550|2020||17900|55000|17900|66100|84000|27-FEB-19|0|74400|27-FEB-19|66100|0|0|997|13-FEB-19|WE|||||848|||0|0|0|72900||REAL
28L510801|2020||81900|316900|81900|339500|421400|25-JAN-19|0|403300|06-JAN-19|339500|0|0|2482|23-JAN-19|WE|||||786|||0|0|0|398800||REAL
28L510810|2020||90500|311100|90500|370500|461000|25-JAN-19|0|406800|06-JAN-19|370500|0|0|2460|23-JAN-19|WE|||||786|||0|0|0|401600||REAL
28L510821|2020||93900|242400|93900|311300|405200|10-SEP-19|0|365200|06-JAN-19|311300|0|0|2432|29-AUG-19|3||93900|242400|336300|HT401|||0|0|0|336300||REAL
14L130516|2020||18300|62700|18300|62600|80900|06-MAR-19|0|81000|06-MAR-19|59900|2660|0|900|25-FEB-19|2|||||533|||0|0|0|81000||REAL
14L140416|2020||23900|141300|23900|118800|142700|18-JAN-19|0|163800|06-JAN-19|108100|10650|0|1620|27-FEB-19|WE|||||859|||0|0|0|165200||REAL
14L140690|2020||20800|93700|20800|94300|115100|10-APR-19|0|114500|10-APR-19|94300|0|0|1120|26-FEB-19|2|||||837|||0|0|0|114500||REAL
14L140874|2020||18400|95500|18400|95500|113900|18-JAN-19|0|106500|06-JAN-19|95500|0|0|1092|25-FEB-19|1|||||533|||0|0|0|113900||REAL
14L210012|2020|0|20000|138100|20000|136800|156800|16-JUN-20|0|150000|16-JUN-20|136200|630|0|1664|08-MAY-20|3|96|20000|138100|158100|814|||0|0|0|158100||REAL
14L210771|2020||17200|90600|17200|92400|109600|06-JAN-19|0|107800|06-JAN-19|92400|0|0|720|27-FEB-19|2|||||814|||0|0|0|107800||REAL
14L220176|2020||18300|54100|18300|56200|74500|06-JAN-19|0|72400|06-JAN-19|54000|2150|0|864|30-AUG-18|2|||||ASR19|||0|0|0|72400||REAL
13F520331|2020||10600|44300|10600|50300|60900|08-FEB-19|0|54900|06-JAN-19|50300|0|0|982|08-FEB-19|2|||||978|||0|0|0|54900||REAL
27Y430042|2020|0|110500|0|110500|0|110500|10-FEB-20|0||10-FEB-20|0|0|0|0|09-OCT-19|3|96|110500|0|110500|HT401|||0|0|0|110500||REAL
27Z640053|2020||108700|449500|108700|586000|694700|06-JAN-19|0|558200|06-JAN-19|586000|0|0|2440|08-MAR-17|2|||||ASR19|||0|0|0|558200||REAL
27Z640031|2020|0|118900|581100|118900|847700|966600|31-JAN-20|0|792400|31-JAN-20|843600|4060|0|3942|09-OCT-19|3|96|118900|581100|700000|HT401|||0|0|0|700000||REAL
26Z320114|2020||120100|465600|120100|518400|638500|06-JAN-19|0|585700|06-JAN-19|518400|0|0|2226|09-FEB-11|2|||||ASR19|||0|0|0|585700||REAL
26Z340051|2020||121900||121900|0|121900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|121900||REAL
26Z320105|2020||110500||110500|0|110500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-19|3||110500|0|110500|HT401|||0|0|0|110500||REAL
21T341242|2020||59900|114500|59900|129300|189200|06-JAN-19|0|174400|06-JAN-19|128000|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|174400||REAL
12J520179|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6300||REAL
19V310270|2020||117100|396100|117100|412000|529100|06-JAN-19|0|513200|06-JAN-19|412000|0|0|3904|13-DEC-16|2|||||ASR19|||0|0|0|513200||REAL
21T430113|2020||402000|165100|402000|230300|632300|24-JAN-19|0|567100|24-JAN-19|230300|0|0|2552|19-DEC-18|2|||||861|||0|0|0|567100||REAL
21T430306|2020|0|365900|187400|365900|207500|573400|13-JAN-20|0|553300|13-JAN-20|207500|0|0|2494|14-OCT-19|2|96||||857|||0|0|0|553300||REAL
26L610903|2020||91800|201300|91800|205200|297000|06-JAN-19|0|293100|06-JAN-19|196200|9020|0|1400|24-SEP-18|2|||||828|||0|0|0|293100||REAL
12J521312|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
26L520390|2020||82500|136400|82500|143000|225500|06-JAN-19|0|218900|06-JAN-19|142200|790|0|1362|26-SEP-18|2|||||828|||0|0|0|218900||REAL
30U420061|2020||60200|103300|60200|100100|160300|06-JAN-19|0|163500|06-JAN-19|99800|320|0|1120|08-FEB-17|2|||||ASR19|||0|0|0|163500||REAL
21S640175|2020||167200|171000|167200|225700|392900|28-JAN-19|0|338200|28-JAN-19|214300|11440|0|2003|02-SEP-16|2|||||ASR19|||0|0|0|338200||REAL
21S640203|2020||150900|272900|150900|275400|426300|06-JAN-19|0|423800|06-JAN-19|260000|15420|0|2520|12-SEP-16|2|||||ASR19|||0|0|0|423800||REAL
21S340426|2020||102400|368800|102400|461000|563400|18-JAN-19|0|463100|06-JAN-19|461000|0|0|1928|17-JAN-19|WE|||||978|||0|0|0|471200||REAL
30U420072|2020||65200|90200|65200|94400|159600|06-JAN-19|0|155400|06-JAN-19|93400|1040|0|1158||2|||||ASR19|||0|0|0|155400||REAL
30L320775|2020||54300|114700|54300|127400|181700|06-JAN-19|0|169000|06-JAN-19|127400|0|0|1248|07-MAR-17|2|||||ASR19|||0|0|0|169000||REAL
30L320784|2020|0|51200|238800|51200|282200|333400|04-MAY-20|0|276300|04-MAY-20|282200|0|0|2338|18-JAN-19|3||51200|238800|290000|786|||0|0|0|290000||REAL
30L320793|2020||55900|201100|55900|217900|273800|10-SEP-19|0|263500|06-JAN-19|217900|0|0|1576|12-AUG-19|3||55900|201100|257000|HT401|||0|0|0|257000||REAL
30L320803|2020||56800|235900|56800|249400|306200|29-MAR-19|0|292700|29-MAR-19|249400|0|0|2100|05-SEP-18|2|||||841|||0|0|0|292700||REAL
30L320812|2020||54200|251300|54200|285500|339700|29-MAR-19|0|305500|29-MAR-19|285500|0|0|2052|05-SEP-18|2|||||ASR19|||0|0|0|305500||REAL
30L320830|2020||54200|222200|54200|215200|269400|25-JAN-19|0|277300|06-JAN-19|215200|0|0|1791|18-JAN-19|WE|||||786|||0|0|0|276400||REAL
30L320849|2020|0|53000|214500|53000|215700|268700|24-FEB-20|0|267500|24-FEB-20|215700|0|0|1792|10-FEB-20|2|96||||853|||0|0|0|267500||REAL
25Q531141|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
25Q531163|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
25Q531174|2020||22200|87900|22200|92500|114700|31-JAN-19|0|110100|06-JAN-19|92500|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
26J320703|2020||50500|74100|50500|91300|141800|06-JAN-19|0|124600|06-JAN-19|91300|0|0|960|25-FEB-13|2|||||ASR19|||0|0|0|124600||REAL
26J320712|2020||47000|81400|47000|94400|141400|06-JAN-19|0|128400|06-JAN-19|94400|0|0|960|20-MAR-18|2|||||ASR19|||0|0|0|128400||REAL
26J320730|2020||44200|81400|44200|97800|142000|06-JAN-19|0|125600|06-JAN-19|97300|510|0|960|16-MAR-15|2|||||ASR19|||0|0|0|125600||REAL
26J320741|2020||47200|102500|47200|112800|160000|06-JAN-19|0|149700|06-JAN-19|112800|0|0|960|19-MAR-19|2|||||034|||0|0|0|149700||REAL
26J320752|2020||46200|93200|46200|112200|158400|06-JAN-19|0|139400|06-JAN-19|112200|0|0|960|19-MAR-19|2|||||034|||0|0|0|139400||REAL
26G140024|2020||30300|69800|30300|75000|105300|06-JAN-19|0|100100|06-JAN-19|73100|1900|0|1188|06-AUG-18|2|||||ASR19|||0|0|0|100100||REAL
26G140033|2020||30400|60000|30400|66200|96600|06-JAN-19|0|90400|06-JAN-19|66200|0|0|1056|06-AUG-18|2|||||ASR19|||0|0|0|90400||REAL
26H640305|2020|0|41800|77100|41800|65800|107600|11-MAY-20|0|107000|11-MAY-20|65400|440|0|912|01-APR-20|3|96|41800|77100|118900|838|||0|0|0|118900||REAL
26H640314|2020||41300|105300|41300|104300|145600|06-JAN-19|0|146600|06-JAN-19|104300|0|0|1040|19-MAR-19|2|||||853|||0|0|0|146600||REAL
30J240639|2020||59600|267300|59600|268300|327900|06-JAN-19|0|326900|06-JAN-19|267900|410|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|326900||REAL
29K240621|2020||72000|196500|72000|212500|284500|06-JAN-19|0|268500|06-JAN-19|212500|0|0|2016|09-MAY-18|2|||||ASR19|||0|0|0|268500||REAL
29P430232|2020||81400|98200|81400|110800|192200|06-JAN-19|0|179600|06-JAN-19|110800|0|0|1275|09-OCT-17|2|||||ASR19|||0|0|0|179600||REAL
29P430254|2020||81400|100700|81400|129000|210400|06-JAN-19|0|182100|06-JAN-19|129000|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|182100||REAL
29P430276|2020||81400|82000|81400|83100|164500|06-JAN-19|0|163400|06-JAN-19|82900|240|0|912|26-MAR-19|2|||||858|||0|0|0|163400||REAL
29P430287|2020||81400|76200|81400|90200|171600|20-FEB-19|0|157600|20-FEB-19|90200|0|0|839||2|||||ASR19|||0|0|0|157600||REAL
29P430298|2020||81400|84600|81400|90400|171800|06-JAN-19|0|166000|06-JAN-19|89900|510|0|888|11-APR-17|2|||||ASR19|||0|0|0|166000||REAL
29P430302|2020||81400|70800|81400|87600|169000|20-FEB-19|0|152200|20-FEB-19|87600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|152200||REAL
29P430311|2020||81400|82900|81400|97600|179000|06-JAN-19|0|164300|06-JAN-19|97600|0|0|888|26-MAR-19|2|||||858|||0|0|0|164300||REAL
30L210500|2020||59600|210100|59600|210100|269700|06-JAN-19|0|269700|06-JAN-19|190900|19220|0|2165|19-SEP-16|2|||||ASR19|||0|0|0|269700||REAL
29P430320|2020||83500|88300|83500|85500|169000|06-JAN-19|0|171800|06-JAN-19|85000|450|0|888|25-MAR-19|2|||||858|||0|0|0|171800||REAL
24J520521|2020||45400|168700|45400|182000|227400|06-JAN-19|0|214100|06-JAN-19|182000|0|0|1568||2|||||ASR19|||0|0|0|214100||REAL
23T220516|2020|0|121700|204400|121700|177000|298700|31-JAN-20|0|326100|31-JAN-20|162800|14230|0|2350|17-OCT-19|2|96||||864|||0|0|0|326100||REAL
23T210153|2020||50900|141000|50900|158200|209100|10-SEP-19|0|207500|06-JAN-19|158200|0|0|1203|17-AUG-19|3||50900|141000|191900|HT401|||0|0|0|191900||REAL
23T220525|2020||121200|227200|121200|245000|366200|29-MAR-19|0|348400|29-MAR-19|245000|0|0|2391|17-APR-19|2|||||836|||0|0|0|348400||REAL
23T210131|2020||50900|136800|50900|125300|176200|06-JAN-19|0|187700|06-JAN-19|125300|0|0|1203|03-APR-19|2|||||861|||0|0|0|187700||REAL
23T210164|2020||50900|155200|50900|192800|243700|25-JAN-19|0|202000|06-JAN-19|192800|0|0|800|23-JAN-19|WE|||||764|||0|0|0|206100||REAL
23T210175|2020||50600|155400|50600|193300|243900|25-JAN-19|0|201900|06-JAN-19|193300|0|0|800|23-JAN-19|WE|||||764|||0|0|0|206000||REAL
23T210186|2020||50900|159600|50900|159000|209900|06-JAN-19|0|210500|06-JAN-19|159000|0|0|1203|03-APR-19|2|||||861|||0|0|0|210500||REAL
23T210197|2020||50900|161800|50900|168600|219500|10-APR-19|0|212700|10-APR-19|168600|0|0|1203|03-APR-19|2|||||861|||0|0|0|212700||REAL
23U340271|2020||102700|129500|102700|140800|243500|10-APR-19|0|232200|10-APR-19|140800|0|0|1400|29-MAR-19|2|||||935|||0|0|0|232200||REAL
23U340282|2020||102500|134800|102500|157900|260400|10-APR-19|0|237300|10-APR-19|157900|0|0|1160|29-MAR-19|2|||||935|||0|0|0|237300||REAL
23U340293|2020||100600|176700|100600|178900|279500|06-JAN-19|0|277300|06-JAN-19|178900|0|0|2000|13-OCT-17|2|||||ASR19|||0|0|0|277300||REAL
23U410044|2020||92300|214400|92300|248900|341200|06-JAN-19|0|306700|06-JAN-19|248900|0|0|1406|08-JAN-16|2|||||ASR19|||0|0|0|306700||REAL
29Q630961|2020||72100|134300|72100|140500|212600|06-JAN-19|0|206400|06-JAN-19|140500|0|0|1176|20-FEB-15|2|||||ASR19|||0|0|0|206400||REAL
29P420907|2020||69700|209200|69700|201700|271400|06-JAN-19|0|278900|06-JAN-19|201700|0|0|1984|10-NOV-15|2|||||ASR19|||0|0|0|278900||REAL
29P420916|2020||69300|217100|69300|227600|296900|06-JAN-19|0|286400|06-JAN-19|227600|0|0|1824|10-NOV-15|2|||||ASR19|||0|0|0|286400||REAL
31J230183|2020|0|61400|181700|61400|178700|240100|05-MAR-20|0|243100|05-MAR-20|178700|0|0|2244|12-FEB-20|2|96||||864|||0|0|0|243100||REAL
31J230194|2020||61700|234800|61700|218200|279900|18-MAR-19|0|303000|18-MAR-19|218200|0|0|2520|21-FEB-19|WE|||||855|||0|0|0|296500||REAL
31J230206|2020||55600|195300|55600|182400|238000|18-MAR-19|0|250900|18-MAR-19|182400|0|0|2436|22-FEB-19|2|||||855|||0|0|0|250900||REAL
31J230215|2020||57800|246100|57800|240200|298000|18-MAR-19|0|303900|18-MAR-19|240200|0|0|2436|07-JUL-16|2|||||ASR19|||0|0|0|303900||REAL
31J230224|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J440204|2020|0|185100|242400|185100|267900|453000|11-MAR-20|0|427500|11-MAR-20|260100|7840|0|1994|19-FEB-20|3|96|185100|242400|427500|764|||0|0|0|427500||REAL
18J440435|2020|0|185100|125700|185100|206500|391600|18-FEB-20|0|351400|18-FEB-20|199200|7330|0|1796|21-JAN-20|3|D|185100|125700|310800|764|||0|0|0|310800||REAL
18J440721|2020||179600|198400|179600|193500|373100|09-APR-19|0|378000|09-APR-19|184900|8570|0|1953|09-APR-19|2|||||848|||0|0|0|378000||REAL
18J440996|2020||179600|75400|179600|100700|280300|10-SEP-19|0|255000|10-JUL-19|92200|8540|0|1404|12-AUG-19|3||179600|75400|255000|HT401|||0|0|0|255000||REAL
18J441326|2020||107900|159500|107900|186000|293900|06-JAN-19|267400|305100|06-JAN-19|178700|7330|0|2688|10-OCT-18|4|||||858|||0|0|0|267400||REAL
33J610455|2020||57600|107900|57600|118700|176300|06-JAN-19|0|165500|06-JAN-19|118700|0|0|1189||2|||||ASR19|||0|0|0|165500||REAL
33J610466|2020||57600|106600|57600|113900|171500|06-JAN-19|0|164200|06-JAN-19|113400|460|0|1189||2|||||ASR19|||0|0|0|164200||REAL
33J610477|2020||57600|131800|57600|135500|193100|06-JAN-19|0|189400|06-JAN-19|135500|0|0|1189|22-FEB-19|2|||||786|||0|0|0|189400||REAL
33J610488|2020||57600|122300|57600|128700|186300|06-JAN-19|0|179900|06-JAN-19|128700|0|0|1189|24-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
33J610499|2020||57600|109800|57600|115800|173400|06-JAN-19|0|167400|06-JAN-19|115800|0|0|1189||2|||||ASR19|||0|0|0|167400||REAL
31L441141|2020||56400|201700|56400|213700|270100|06-JAN-19|0|258100|06-JAN-19|213700|0|0|1922|14-FEB-19|2|||||913|||0|0|0|258100||REAL
31J640937|2020||50000|136200|50000|151600|201600|06-JAN-19|0|186200|06-JAN-19|151600|0|0|1161|21-FEB-19|2|||||911|||0|0|0|186200||REAL
31J640946|2020||51700|131900|51700|144400|196100|06-JAN-19|0|183600|06-JAN-19|144400|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|183600||REAL
31J640955|2020||56100|128700|56100|142500|198600|06-JAN-19|0|184800|06-JAN-19|142500|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|184800||REAL
27H640827|2020||30300|29600|30300|29400|59700|28-JAN-19|0|59900|28-JAN-19|29400|0|0|496|03-JAN-19|2|||||828|||0|0|0|59900||REAL
09E610537|2020||7100|35800|7100|32600|39700|06-JAN-19|0|42900|06-JAN-19|32600|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|42900||REAL
27L420602|2020||95500|178500|95500|170600|266100|28-JAN-19|0|274000|28-JAN-19|169300|1330|0|1472|18-JAN-19|6|||||978|||0|0|0|274000||REAL
27H640762|2020||29900|83700|29900|88600|118500|20-SEP-19|0|114400|20-SEP-19|88600|0|0|816|20-SEP-19|3||29900|83700|113600|786|||0|0|0|113600||REAL
27H640836|2020||24100|45400|24100|44000|68100|05-FEB-19|0|69500|05-FEB-19|44000|0|0|756|22-JAN-19|2|||||828|||0|0|0|69500||REAL
27H640845|2020||30300|71000|30300|71000|101300|05-FEB-19|0|81000|05-FEB-19|71000|0|0|928|18-JAN-19|1|||||978|||0|0|0|101300||REAL
27H640854|2020||39200|68100|39200|72000|111200|05-FEB-19|0|107300|05-FEB-19|72000|0|0|864|10-AUG-18|2|||||ASR19|||0|0|0|107300||REAL
27H640863|2020||30300|31300|30300|31500|61800|28-JAN-19|0|61600|28-JAN-19|31500|0|0|512|03-JAN-19|2|||||828|||0|0|0|61600||REAL
24L611292|2020||104900|156100|104900|155800|260700|06-FEB-19|0|257300|06-JAN-19|146900|8870|0|1456|17-JAN-19|WE|||||030|||0|0|0|261000||REAL
24M211066|2020|0|29500|61200|29500|59400|88900|08-JAN-20|0|90700|08-JAN-20|59400|0|0|930|05-NOV-19|3|96|29500|61200|90700|838|||0|0|0|90700||REAL
24L330582|2020||122400|155900|122400|173500|295900|06-JAN-19|0|278300|06-JAN-19|172700|780|0|1322|23-OCT-18|2|||||757|||0|0|0|278300||REAL
24L330607|2020||140700|141500|140700|161900|302600|06-JAN-19|0|282200|06-JAN-19|161500|380|0|1409|15-OCT-18|2|||||841|||0|0|0|282200||REAL
24L330616|2020||143800|118600|143800|148400|292200|06-JAN-19|0|262400|06-JAN-19|147700|720|0|1392|22-OCT-18|2|||||757|||0|0|0|262400||REAL
24L330634|2020||129600|163500|129600|166900|296500|16-MAR-20|0|293100|16-MAR-20|166900|0|0|1583|23-OCT-18|2|||||757|||0|0|0|293100||REAL
24L330643|2020||143000|171900|143000|161300|304300|06-JAN-19|0|314900|06-JAN-19|161300|0|0|1631|23-OCT-18|2|||||757|||0|0|0|314900||REAL
27G410917|2020||25800|29600|25800|38600|64400|10-SEP-19|0|69300|27-AUG-19|35400|3150|0|681|31-AUG-19|3||25800|29600|55400|HT401|||0|0|0|55400||REAL
27G410926|2020||25900|74000|25900|70100|96000|07-FEB-19|0|99900|07-FEB-19|70100|0|0|800|23-JAN-19|2|||||859|||0|0|0|99900||REAL
27G121251|2020|0|23700|50500|23700|64100|87800|08-MAY-20|0|79900|08-MAY-20|64100|0|0|918|08-MAY-20|3|D|23700|50500|74200|848|||0|0|0|74200||REAL
27G121284|2020|0|26100|46300|26100|50900|77000|08-MAY-20|0|72400|08-MAY-20|46400|4470|0|854|26-MAR-20|2|96||||828|||0|0|0|72400||REAL
27G121295|2020|0|27100|58700|27100|60200|87300|08-MAY-20|0|85800|08-MAY-20|55700|4540|0|518|26-MAR-20|2|96||||828|||0|0|0|85800||REAL
28L120233|2020||82100|164300|82100|147700|229800|06-JAN-19|0|246400|06-JAN-19|147700|0|0|1767|26-SEP-18|2|||||828|||0|0|0|246400||REAL
28O520069|2020||82500|94800|82500|115900|198400|06-JAN-19|0|177300|06-JAN-19|115900|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|177300||REAL
19N210048|2020||382200|109800|382200|116100|498300|06-JAN-19|0|492000|06-JAN-19|116100|0|0|1664|01-FEB-17|2|||||ASR19|||0|0|0|492000||REAL
20K144232|2020||72200|79100|72200|92600|164800|06-JAN-19|0|151300|06-JAN-19|92600|0|0|1032|14-FEB-19|2|||||533|||0|0|0|151300||REAL
21J631387|2020||79100|74300|79100|91900|171000|06-JAN-19|0|153400|06-JAN-19|91900|0|0|1020|07-FEB-19|2|||||959|||0|0|0|153400||REAL
21J631398|2020||102300|113800|102300|126700|229000|06-JAN-19|0|216100|06-JAN-19|126100|630|0|1170|12-FEB-19|2|||||836|||0|0|0|216100||REAL
21J631402|2020||79100|95900|79100|110600|189700|06-JAN-19|0|175000|06-JAN-19|110600|0|0|1139|07-FEB-19|2|||||959|||0|0|0|175000||REAL
23V540315|2020||92800|167200|92800|198600|291400|06-JAN-19|0|260000|06-JAN-19|198600|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|260000||REAL
23V540324|2020||85500|227700|85500|287300|372800|06-JAN-19|0|313200|06-JAN-19|287300|0|0|1104|25-APR-19|2|||||863|||0|0|0|313200||REAL
23V540333|2020||87500|210600|87500|278200|365700|06-JAN-19|0|298100|06-JAN-19|278200|0|0|1104|25-APR-19|2|||||863|||0|0|0|298100||REAL
23V540342|2020||89800|219800|89800|287100|376900|02-MAY-19|0|309600|02-MAY-19|287100|0|0|1104|25-APR-19|2|||||863|||0|0|0|309600||REAL
23M641484|2020||189800|218000|189800|199300|389100|31-JAN-19|0|407800|06-JAN-19|199300|0|0|936|24-JAN-19|2|||||847|||0|0|0|407800||REAL
23M641532|2020||196200|169100|196200|132800|329000|15-FEB-19|0|365300|15-FEB-19|131300|1500|0|1209|06-FEB-19|2|||||853|||0|0|0|365300||REAL
19P420333|2020||539700|38300|539700|208600|748300|05-APR-19|0|578000|05-APR-19|204500|4140|0|2408|05-JAN-17|6|||||ASR19|||0|0|0|578000||REAL
19K420228|2020|0|336000|286900|336000|298100|634100|20-NOV-19|0|707500|20-NOV-19|296400|1710|0|1980|20-NOV-19|3|D|336000|286900|622900|848|||0|0|0|622900||REAL
19K420239|2020||343300|283100|343300|292000|635300|25-JAN-19|0|626400|06-JAN-19|292000|0|0|1728|23-JAN-19|6|||||848|||0|0|0|626400||REAL
19P420300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19P420344|2020||370300|2273500|370300|2050300|2420600|20-FEB-19|0|2496600|20-FEB-19|2024100|26160|0|5262|01-APR-19|WE|||||855|||0|0|0|2643800||REAL
24N120206|2020||131000|253900|131000|261000|392000|10-OCT-19|0|384900|10-OCT-19|247300|13670|0|1857|26-SEP-18|3||131000|253900|384900|838|||0|0|0|384900||REAL
20J410275|2020||82800|95700|82800|107700|190500|06-JAN-19|0|178500|06-JAN-19|105900|1790|0|912|07-FEB-19|2|||||828|||0|0|0|178500||REAL
20J410330|2020||82800|71700|82800|81100|163900|14-OCT-19|0|154500|14-OCT-19|81100|0|0|912|28-DEC-18|2|||||661||100|154500|82800|71700|154500||REAL
24N120215|2020||130800|129600|130800|153500|284300|06-JAN-19|0|260400|06-JAN-19|153500|0|0|1284|18-SEP-18|2|||||858|||0|0|0|260400||REAL
24N120251|2020||118100|179400|118100|182900|301000|06-JAN-19|0|297500|06-JAN-19|182200|680|0|1177|26-SEP-18|2|||||838|||0|0|0|297500||REAL
24M420853|2020||37400|66900|37400|77300|114700|21-MAR-19|0|104300|21-MAR-19|77300|0|0|925|21-MAR-19|2|||||764|||0|0|0|104300||REAL
24M420862|2020||37300|66800|37300|78300|115600|04-FEB-19|0|104100|04-FEB-19|78300|0|0|925|28-DEC-18|2|||||860|||0|0|0|104100||REAL
24M420871|2020||37400|66900|37400|78500|115900|04-FEB-19|0|104300|04-FEB-19|78500|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
24M420880|2020||37400|66900|37400|78500|115900|04-FEB-19|0|104300|04-FEB-19|78500|0|0|925|28-DEC-18|2|||||860|||0|0|0|104300||REAL
24M420909|2020|0|65300|104000|65300|131600|196900|20-FEB-20|0|172700|20-FEB-20|130800|820|0|1352|27-DEC-19|WE|96||||757|||0|0|0|169300||REAL
24M420918|2020||50700|91300|50700|110300|161000|06-FEB-19|0|146200|28-JAN-19|109500|820|0|1048|13-FEB-19|WE|||||864|||0|0|0|142000||REAL
24M420927|2020||80300|91100|80300|142900|223200|06-FEB-19|0|176100|06-JAN-19|142100|820|0|1672|17-JAN-19|WE|||||987|||0|0|0|171400||REAL
24M420936|2020|0|80300|131700|80300|180700|261000|14-FEB-20|0|215400|14-FEB-20|179900|820|0|1672|14-FEB-20|3|D|80300|131700|212000|825|||0|0|0|212000||REAL
24M420945|2020|0|50700|91300|50700|117600|168300|04-MAY-20|0|152900|04-MAY-20|116800|820|0|1048|14-JAN-20|3|96|50700|91300|142000|786|||0|0|0|142000||REAL
24M420954|2020||65700|107000|65700|125100|190800|12-SEP-19|0|172700|12-SEP-19|124300|820|0|1368|10-SEP-19|3||65700|107000|172700|HT401|||0|0|0|172700||REAL
24M420963|2020||50700|91300|50700|111400|162100|06-FEB-19|0|146200|28-JAN-19|110600|820|0|1048|13-FEB-19|WE|||||864|||0|0|0|142000||REAL
24M420972|2020||50700|100200|50700|122300|173000|06-FEB-19|0|159100|28-JAN-19|121500|820|0|1048|17-JAN-19|WE|||||987|||0|0|0|150900||REAL
24M420981|2020||50700|110000|50700|132000|182700|06-FEB-19|0|170600|28-JAN-19|131200|820|0|1048|13-FEB-19|WE|||||864|||0|0|0|160700||REAL
24L611126|2020||143400|147900|143400|186800|330200|06-JAN-19|0|291300|06-JAN-19|177900|8870|0|2016|05-JUL-18|2|||||ASR19|||0|0|0|291300||REAL
24L611137|2020||103000|121300|103000|147300|250300|06-JAN-19|0|224300|06-JAN-19|138400|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|224300||REAL
24L611148|2020||103000|153700|103000|156100|259100|06-JAN-19|0|256700|06-JAN-19|147200|8870|0|1456|05-JUL-18|2|||||ASR19|||0|0|0|256700||REAL
24K520146|2020|0|146600|151600|146600|195200|341800|22-JAN-20|0|353300|22-JAN-20|195200|0|0|858|22-JAN-20|3|D|146600|151600|298200|764|||0|0|0|298200||REAL
24K520157|2020||161200|188200|161200|206300|367500|10-SEP-19|0|363100|06-JAN-19|196300|9970|0|1821|06-SEP-19|3||161200|188200|349400|HT401|||0|0|0|349400||REAL
24K520168|2020||161200|158700|161200|169100|330300|06-JAN-19|0|319900|06-JAN-19|169100|0|0|1488|23-OCT-18|2|||||841|||0|0|0|319900||REAL
24K520179|2020||154700|124800|154700|150600|305300|06-JAN-19|0|279500|06-JAN-19|148900|1710|0|1540|14-AUG-18|2|||||ASR19|||0|0|0|279500||REAL
24K520180|2020||138800|243200|138800|229800|368600|31-JAN-19|0|388500|06-JAN-19|228500|1290|0|1647|30-JAN-19|WE|||||847|||0|0|0|382000||REAL
24K520191|2020||151000|135000|151000|129700|280700|06-JAN-19|0|286000|06-JAN-19|129500|240|0|1193|14-AUG-18|2|||||ASR19|||0|0|0|286000||REAL
22Q130707|2020||104800|178500|104800|197900|302700|06-JAN-19|0|283300|06-JAN-19|197900|0|0|1850|22-MAY-18|2|||||ASR19|||0|0|0|283300||REAL
21S340471|2020||92200|359200|92200|384300|476500|10-SEP-19|0|458700|06-JAN-19|375000|9250|0|2560|12-AUG-19|3||92200|359200|451400|HT401|||0|0|0|451400||REAL
21S340509|2020||97100|381200|97100|405700|502800|18-JAN-19|0|472500|06-JAN-19|405700|0|0|2912|17-JAN-19|WE|||||978|||0|0|0|478300||REAL
21S410011|2020||276700|216300|276700|208200|484900|06-JAN-19|0|493000|06-JAN-19|208200|0|0|2772|07-MAY-18|2|||||ASR19|||0|0|0|493000||REAL
22Q130716|2020||104500|228300|104500|231000|335500|06-JAN-19|0|332800|06-JAN-19|231000|0|0|2640|04-DEC-18|2|||||836|||0|0|0|332800||REAL
22R440421|2020||100000|182500|100000|189300|289300|06-JAN-19|0|282500|06-JAN-19|189300|0|0|1902|02-MAR-17|2|||||ASR19|||0|0|0|282500||REAL
22R440430|2020||92800|228300|92800|246200|339000|18-APR-19|0|321100|18-APR-19|246200|0|0|2007|11-APR-19|2|||||853|||0|0|0|321100||REAL
22R440449|2020||99500|155400|99500|172700|272200|06-JAN-19|0|254900|06-JAN-19|172700|0|0|1824|13-NOV-17|2|||||ASR19|||0|0|0|254900||REAL
22R440458|2020||85300|126000|85300|150700|236000|06-JAN-19|0|211300|06-JAN-19|150700|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|211300||REAL
22R440467|2020|0|84600|151300|84600|165600|250200|08-MAY-20|0|235900|08-MAY-20|165600|0|0|1824|02-APR-20|2|96||||863|||0|0|0|235900||REAL
22R630877|2020||92500|188500|92500|192400|284900|06-JAN-19|0|281000|06-JAN-19|192400|0|0|1999|23-MAR-15|2|||||ASR19|||0|0|0|281000||REAL
20V220025|2020||224500|329100|224500|350900|575400|12-FEB-19|0|553600|12-FEB-19|349800|1140|0|3079|01-FEB-19|2|||||848|||0|0|0|553600||REAL
24R331015|2020||116400|213500|116400|213400|329800|06-JAN-19|0|329900|06-JAN-19|213400|0|0|2253|29-MAR-19|2|||||857|||0|0|0|329900||REAL
24R330511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R330520|2020||78800|125400|78800|123400|202200|06-JAN-19|0|204200|06-JAN-19|123400|0|0|1224|28-MAR-19|2|||||853|||0|0|0|204200||REAL
24R330539|2020||86700|149000|86700|158800|245500|06-JAN-19|0|235700|06-JAN-19|158800|0|0|1208|09-OCT-17|2|||||ASR19|||0|0|0|235700||REAL
24R331024|2020||84300|138000|84300|141800|226100|06-JAN-19|0|222300|06-JAN-19|141800|0|0|1300|13-NOV-13|2|||||ASR19|||0|0|0|222300||REAL
24R331033|2020||79300|131700|79300|164400|243700|06-JAN-19|0|211000|06-JAN-19|164400|0|0|1484|16-MAR-15|2|||||ASR19|||0|0|0|211000||REAL
24R331042|2020||78300|135500|78300|142500|220800|06-JAN-19|0|213800|06-JAN-19|142500|0|0|1484|13-NOV-13|2|||||ASR19|||0|0|0|213800||REAL
24L530531|2020|0|202700|147300|202700|243800|446500|19-FEB-20|0|447000|19-FEB-20|243800|0|0|1632|30-JAN-20|3|96|202700|147300|350000|863|||0|0|0|350000||REAL
23O240171|2020||139400|461900|139400|490300|629700|06-JAN-19|0|601300|06-JAN-19|490300|0|0|2888||2|||||ASR19|||0|0|0|601300||REAL
22N240263|2020|0|133300|181700|133300|187200|320500|25-FEB-20|0|315000|25-FEB-20|187200|0|0|1592|25-NOV-19|3|96|133300|181700|315000|837|||0|0|0|315000||REAL
22M330343|2020|0|195700|143800|195700|134200|329900|02-JUN-20|0|339500|02-JUN-20|134200|0|0|912|06-FEB-19|2|||||786|||0|0|0|339500||REAL
21U610110|2020|0|62400|371700|62400|322400|384800|07-JAN-20|0|434100|07-JAN-20|307200|15150|0|2880|02-OCT-19|2|96||||863|||0|0|0|434100||REAL
21U610132|2020||62700|363300|62700|364900|427600|14-SEP-19|0|426000|14-SEP-19|364900|0|0|2800|11-SEP-19|3||62700|363300|426000|HT401|||0|0|0|426000||REAL
21U610143|2020||64400|441600|64400|437600|502000|25-APR-19|0|506000|25-APR-19|428900|8690|0|2440|09-OCT-17|2|||||ASR19|||0|0|0|506000||REAL
21U610154|2020||62400|373200|62400|369200|431600|06-JAN-19|0|435600|06-JAN-19|368700|470|0|2488||2|||||ASR19|||0|0|0|435600||REAL
21U610165|2020||62400|395800|62400|384100|446500|25-APR-19|0|458200|25-APR-19|384100|0|0|2698|13-FEB-13|2|||||ASR19|||0|0|0|458200||REAL
22L440443|2020||234800|192500|234800|296800|531600|04-MAR-19|0|427300|04-MAR-19|296800|0|0|1346|07-DEC-18|2|||||856|||0|0|0|427300||REAL
22L440461|2020||89200|115800|89200|115000|204200|06-JAN-19|0|205000|06-JAN-19|112600|2390|0|1015|11-FEB-19|2|||||863|||0|0|0|205000||REAL
22L440470|2020|0|102000|127500|102000|156200|258200|12-FEB-20|0|229500|12-FEB-20|155600|610|0|1089|30-JAN-20|2|96||||863|||0|0|0|229500||REAL
21R120708|2020||84300|119500|84300|143700|228000|18-APR-19|0|203800|18-APR-19|143700|0|0|1120|11-APR-19|2|||||853|||0|0|0|203800||REAL
23J540201|2020||8900|2300|8900|2300|11200|25-FEB-19|0|||0|2340|0|0|03-MAY-17|1|||||ASR19|||0|0|0|11200||REAL
19L510120|2020||1021500|466100|1021500|590400|1611900|23-AUG-19|0|1452300|23-AUG-19|588600|1820|0|2364|03-SEP-19|3||1021500|466100|1487600|HT401|||0|0|0|1487600||REAL
20Q630162|2020||434000|330600|434000|359000|793000|25-APR-19|0|764600|25-APR-19|358500|520|0|1688|20-NOV-17|2|||||ASR19|||0|0|0|764600||REAL
20Q630171|2020||392200|45500|392200|284700|676900|16-JAN-19|0|628600|06-JAN-19|284700|0|0|2391|16-JAN-19|3||392200|45500|437700|ASR19|||0|0|0|437700||REAL
19L510119|2020|0|1062000|907700|1062000|943600|2005600|27-APR-20|0|1969700|27-APR-20|941500|2070|0|2420|27-APR-20|6|D||||825|||0|0|0|1969700||REAL
19L510142|2020||477000|1068200|477000|844300|1321300|06-FEB-19|0|1545200|07-JAN-19|818700|25560|0|4296|18-JAN-19|6|||||030|||0|0|0|1545200||REAL
19L510153|2020||1813800|2076600|1813800|2076600|3890400|25-FEB-19|0||19-NOV-14|402700|1673900|0|2510|27-SEP-13|1|||||ASR19||100|3890400|1813800|2076600|3890400||REAL
20K121293|2020|0|183700|181400|183700|243400|427100|20-MAY-20|0|403600|20-MAY-20|237300|6060|0|1248|18-MAR-20|3|96|183700|181400|365100|764|||0|0|0|365100||REAL
20K121307|2020||191000|89900|191000|139700|330700|06-JAN-19|0|280900|06-JAN-19|138600|1120|0|806|19-JUN-18|2|||||ASR19|||0|0|0|280900||REAL
19K430041|2020|0|521800|712000|521800|422800|944600|13-FEB-20|0|1233800|13-FEB-20|402100|20670|0|3450|09-OCT-19|2|96||||854|||0|0|0|1233800||REAL
18V120302|2020|0|122300|673700|122300|715200|837500|13-JAN-20|0|796000|13-JAN-20|715200|0|0|3754|21-OCT-19|2|96||||828|||0|0|0|796000||REAL
18V120287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V120311|2020|0|122300|930500|122300|1093500|1215800|11-FEB-20|0|1052800|11-FEB-20|1075100|18380|0|3548|21-OCT-19|2|96||||828|||0|0|0|1052800||REAL
18V120320|2020||122300|698700|122300|814600|936900|06-JAN-19|0|821000|06-JAN-19|795800|18770|0|2952|23-JAN-13|2|||||ASR19|||0|0|0|821000||REAL
25J240253|2020||50200|73600|50200|79100|129300|06-JAN-19|0|123800|06-JAN-19|74300|4780|0|864|11-MAR-19|2|||||862|||0|0|0|123800||REAL
18V120331|2020|1|122300|979700|122300|1083000|1205300|11-DEC-19|0|1102000|11-DEC-19|1060600|22410|0|3656|21-OCT-19|2|13||||828|||0|0|0|1102000||REAL
25J230265|2020|1|50700|81700|50700|96100|146800|08-MAY-20|0|132400|08-MAY-20|95100|1030|0|720|08-MAY-20|2|57||||848|||0|0|0|132400||REAL
25J230807|2020|0|50800|78400|50800|79400|130200|26-JUN-20|0|129200|26-JUN-20|79400|0|0|768|07-MAY-20|2|96||||864|||0|0|0|129200||REAL
25J240734|2020||51100|90800|51100|98300|149400|29-MAR-19|0|141900|29-MAR-19|98300|0|0|1040|20-NOV-18|2|||||857|||0|0|0|141900||REAL
25J310192|2020||50300|81500|50300|86600|136900|06-JAN-19|0|131800|06-JAN-19|86600|0|0|1060||2|||||ASR19|||0|0|0|131800||REAL
17Q520452|2020||117700|105500|117700|157900|275600|06-JAN-19|0|223200|06-JAN-19|157900|0|0|1485|24-AUG-16|2|||||ASR19|||0|0|0|223200||REAL
08K510813|2020||16300|68400|16300|64000|80300|06-JAN-19|0|84700|06-JAN-19|64000|0|0|960|20-MAR-19|2|||||912|||0|0|0|84700||REAL
12J210531|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J211057|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6900|6900|0|6900||
12J211613|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
17J440821|2020||31500|102200|31500|99200|130700|06-JAN-19|0|133700|06-JAN-19|98500|710|0|972|05-MAR-19|2|||||503|||0|0|0|133700||REAL
17J441413|2020||31400|135300|31400|182800|214200|18-JAN-19|0|166700|06-JAN-19|179800|3000|0|1439|17-JAN-19|6|||||030|||0|0|0|166700||REAL
17J510692|2020||26100|23900|26100|50400|76500|16-JAN-19|0|68000|06-JAN-19|49500|910|0|966|16-JAN-19|3||26100|23900|50000|ASR19|||0|0|0|50000||REAL
17J511022|2020||28300|39900|28300|53700|82000|06-JAN-19|0|68200|06-JAN-19|50800|2860|0|1032|14-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
21K610970|2020||113800|178600|113800|167600|281400|06-JAN-19|0|292400|06-JAN-19|163300|4310|0|950|25-SEP-18|2|||||848|||0|0|0|292400||REAL
21K610981|2020||97300|105600|97300|93000|190300|06-JAN-19|0|202900|06-JAN-19|93000|0|0|832|13-FEB-19|2|||||503|||0|0|0|202900||REAL
21K610992|2020||127000|29700|127000|29700|156700|22-FEB-19|0|227800|22-FEB-19|29700|0|0|960|07-FEB-19|1|||||857|||0|0|0|156700||REAL
21K611014|2020||116800|104500|116800|103800|220600|06-JAN-19|0|221300|06-JAN-19|103800|0|0|832|13-FEB-19|2|||||503|||0|0|0|221300||REAL
21K611025|2020||117300|50400|117300|76200|193500|06-JAN-19|0|167700|06-JAN-19|76200|0|0|816|07-FEB-19|2|||||857|||0|0|0|167700||REAL
21K611036|2020||102400|65700|102400|78300|180700|06-JAN-19|0|168100|06-JAN-19|77700|560|0|912|05-FEB-19|2|||||861|||0|0|0|168100||REAL
21K611047|2020||113800|142200|113800|112700|226500|22-FEB-19|0|256000|22-FEB-19|107200|5510|0|999|05-FEB-19|2|||||861|||0|0|0|256000||REAL
33J230341|2020||56300|125000|56300|125400|181700|10-SEP-19|0|191800|06-JAN-19|125400|0|0|832|31-AUG-19|3||56300|125000|181300|HT401|||0|0|0|181300||REAL
26H120106|2020||42800|93300|42800|94300|137100|29-MAR-19|0|136100|29-MAR-19|94300|0|0|987|09-OCT-17|2|||||ASR19|||0|0|0|136100||REAL
26H120115|2020||43200|119800|43200|120500|163700|06-JAN-19|0|163000|06-JAN-19|120500|0|0|1083|14-MAR-19|2|||||857|||0|0|0|163000||REAL
25Q142730|2020||45000|105600|45000|122900|167900|31-JAN-19|0|150600|06-JAN-19|122900|0|0|1234|09-JAN-19|2|||||837|||0|0|0|150600||REAL
29P340384|2020||74400|203700|74400|211600|286000|06-JAN-19|0|278100|06-JAN-19|211600|0|0|1758|26-MAY-15|2|||||ASR19|||0|0|0|278100||REAL
29P340395|2020||68800|253600|68800|255700|324500|06-JAN-19|0|322400|06-JAN-19|255700|0|0|2520|25-MAY-15|2|||||ASR19|||0|0|0|322400||REAL
29P340405|2020||78600|247900|78600|338800|417400|06-JAN-19|0|326500|06-JAN-19|338800|0|0|2238|01-FEB-18|2|||||ASR19|||0|0|0|326500||REAL
29P340414|2020||80900|274700|80900|301900|382800|11-FEB-19|0|355600|11-FEB-19|301900|0|0|2432|03-JAN-19|2|||||757|||0|0|0|355600||REAL
29P340423|2020||80700|228700|80700|323800|404500|06-JAN-19|0|309400|06-JAN-19|323800|0|0|1964|25-MAY-15|2|||||ASR19|||0|0|0|309400||REAL
29P340432|2020||80100|292500|80100|295300|375400|20-FEB-19|0|372600|20-FEB-19|295300|0|0|2912|14-FEB-17|2|||||ASR19|||0|0|0|372600||REAL
29P340441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P340450|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P340472|2020||76000|314900|76000|350500|426500|06-JAN-19|0|390900|06-JAN-19|340800|9650|0|2252|18-DEC-15|2|||||ASR19|||0|0|0|390900||REAL
30J510440|2020||48800|288300|48800|307800|356600|06-JAN-19|0|337100|06-JAN-19|307800|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|337100||REAL
31J620595|2020||57300|126000|57300|133700|191000|06-JAN-19|0|183300|06-JAN-19|133700|0|0|1190||2|||||ASR19|||0|0|0|183300||REAL
31J620605|2020||57000|172100|57000|170000|227000|06-JAN-19|0|229100|06-JAN-19|154800|15210|0|1563|09-FEB-11|2|||||ASR19|||0|0|0|229100||REAL
31J620614|2020||52800|136100|52800|137500|190300|06-JAN-19|0|188900|06-JAN-19|137500|0|0|1542|21-NOV-17|2|||||ASR19|||0|0|0|188900||REAL
31J620623|2020||50700|157100|50700|167700|218400|06-JAN-19|0|207800|06-JAN-19|167700|0|0|1542|07-JUN-12|2|||||ASR19|||0|0|0|207800||REAL
31J620632|2020||54900|109300|54900|115400|170300|06-JAN-19|0|164200|06-JAN-19|115400|0|0|1190|29-APR-15|2|||||ASR19|||0|0|0|164200||REAL
31J620641|2020||57000|112400|57000|120000|177000|06-JAN-19|0|169400|06-JAN-19|120000|0|0|1171|30-APR-15|2|||||ASR19|||0|0|0|169400||REAL
31L310360|2020||48900|162400|48900|166100|215000|06-JAN-19|0|211300|06-JAN-19|166100|0|0|1490|04-SEP-18|2|||||ASR19|||0|0|0|211300||REAL
31L610682|2020||50700|126700|50700|124500|175200|06-JAN-19|0|177400|06-JAN-19|124500|0|0|1331|13-SEP-18|2|||||857|||0|0|0|177400||REAL
31L610734|2020||54900|200900|54900|204900|259800|06-JAN-19|0|255800|06-JAN-19|204900|0|0|2052|06-SEP-18|2|||||ASR19|||0|0|0|255800||REAL
31L610707|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31L610716|2020||59700|209700|59700|258200|317900|25-JAN-19|0|280500|06-JAN-19|258200|0|0|2084|18-JAN-19|WE|||||786|||0|0|0|269400||REAL
31L610725|2020||59600|172000|59600|187500|247100|06-JAN-19|0|231600|06-JAN-19|166400|21080|0|1723|06-SEP-18|2|||||757|||0|0|0|231600||REAL
31L610743|2020||65000|150800|65000|164500|229500|06-JAN-19|0|215800|06-JAN-19|163700|790|0|1723|06-SEP-18|2|||||757|||0|0|0|215800||REAL
31L610752|2020|0|65200|189000|65200|212200|277400|06-MAR-20|0|254200|06-MAR-20|212200|0|0|2052|13-FEB-20|2|96||||853|||0|0|0|254200||REAL
31L610761|2020||58300|186400|58300|199400|257700|06-JAN-19|0|244700|06-JAN-19|199400|0|0|1998|06-SEP-18|2|||||ASR19|||0|0|0|244700||REAL
31L610770|2020||56400|206100|56400|206400|262800|06-JAN-19|0|262500|06-JAN-19|206400|0|0|2052|06-SEP-18|2|||||ASR19|||0|0|0|262500||REAL
31L610781|2020||55100|207900|55100|209400|264500|06-JAN-19|0|263000|06-JAN-19|209400|0|0|2052|06-SEP-18|2|||||757|||0|0|0|263000||REAL
31L610808|2020|0|62600|183100|62600|198100|260700|06-MAR-20|0|245700|06-MAR-20|198100|0|0|2002|13-FEB-20|2|96||||853|||0|0|0|245700||REAL
15H210162|2020||3700|26800|3700|31900|35600|06-JAN-19|0|30500|06-JAN-19|28600|3340|0|832|30-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
11G220768|2020||6900|65400|6900|78200|85100|06-JAN-19|0|72300|06-JAN-19|77800|360|0|1480|17-MAR-15|2|||||ASR19|||0|0|0|72300||REAL
35J220210|2020||49500|215700|49500|219000|268500|06-JAN-19|0|265200|06-JAN-19|219000|0|0|2320|27-FEB-19|2|||||903|||0|0|0|265200||REAL
32J310451|2020||56300|187700|56300|207300|263600|06-JAN-19|0|244000|06-JAN-19|207300|0|0|1792|31-OCT-18|2|||||853|||0|0|0|244000||REAL
29V441212|2020||67100|179400|67100|188200|255300|06-JAN-19|0|246500|06-JAN-19|186700|1470|0|1896|15-MAY-18|2|||||ASR19|||0|0|0|246500||REAL
29V441223|2020||66800|195000|66800|206800|273600|06-JAN-19|0|261800|06-JAN-19|206800|0|0|1424|15-MAY-18|2|||||ASR19|||0|0|0|261800||REAL
31L510670|2020||61600|186700|61600|185700|247300|06-JAN-19|0|248300|06-JAN-19|185300|360|0|2128|15-NOV-17|2|||||ASR19|||0|0|0|248300||REAL
32J610773|2020||45100|139300|45100|145600|190700|06-JAN-19|0|184400|06-JAN-19|145600|0|0|1219|26-FEB-19|2|||||959|||0|0|0|184400||REAL
32J610784|2020|0|45100|140300|45100|151600|196700|19-MAR-20|0|185400|19-MAR-20|151600|0|0|1389|09-MAR-20|2|96||||853|||0|0|0|185400||REAL
32J610805|2020||45100|131400|45100|140700|185800|06-JAN-19|0|176500|06-JAN-19|140700|0|0|1389||2|||||ASR19|||0|0|0|176500||REAL
32J610814|2020||45100|143800|45100|148500|193600|06-JAN-19|0|188900|06-JAN-19|148500|0|0|1239|26-FEB-19|2|||||959|||0|0|0|188900||REAL
35J410334|2020||60300|239200|60300|243700|304000|06-JAN-19|0|299500|06-JAN-19|243700|0|0|1938|09-FEB-11|2|||||ASR19|||0|0|0|299500||REAL
35J410345|2020||59500|245900|59500|247900|307400|06-JAN-19|0|305400|06-JAN-19|247900|0|0|2036|08-JUN-12|2|||||ASR19|||0|0|0|305400||REAL
35J410356|2020||63100|250800|63100|256500|319600|06-JAN-19|0|313900|06-JAN-19|256500|0|0|2050|09-OCT-17|2|||||ASR19|||0|0|0|313900||REAL
35J410390|2020||58200|276800|58200|314200|372400|10-SEP-19|0|370900|06-JAN-19|314200|0|0|2856|20-AUG-19|3||58200|276800|335000|HT401|||0|0|0|335000||REAL
35J410400|2020||58200|301200|58200|305700|363900|08-MAR-19|0|359400|08-MAR-19|305700|0|0|2778|08-MAR-19|2|||||847|||0|0|0|359400||REAL
35J410411|2020||58200|307700|58200|311700|369900|25-JAN-19|0|371500|06-JAN-19|311400|250|0|2944|22-JAN-19|WE|||||786|||0|0|0|365900||REAL
35J640180|2020|0|138300|194500|138300|238100|376400|28-APR-20|0|369400|28-APR-20|238100|0|0|1692|28-APR-20|3|D|138300|194500|332800|825|||0|0|0|332800||REAL
22R240313|2020|0|102200|105600|102200|126400|228600|15-MAY-20|0|207800|15-MAY-20|126400|0|0|1258|02-APR-20|2|96||||863|||0|0|0|207800||REAL
22S111203|2020||22400|67000|22400|77900|100300|06-JAN-19|0|89400|06-JAN-19|77900|0|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|89400||REAL
24J610776|2020||45400|194100|45400|196600|242000|06-JAN-19|0|239500|06-JAN-19|196600|0|0|1632|19-FEB-19|2|||||861|||0|0|0|239500||REAL
24J620357|2020||49100|204700|49100|224300|273400|06-JAN-19|0|253800|06-JAN-19|224300|0|0|1984|22-FEB-13|2|||||ASR19|||0|0|0|253800||REAL
24J630169|2020||51300|93500|51300|100000|151300|06-JAN-19|0|144800|06-JAN-19|100000|0|0|912|20-AUG-18|2|||||ASR19|||0|0|0|144800||REAL
34J120175|2020||55000|133100|55000|137000|192000|06-JAN-19|0|188100|06-JAN-19|137000|0|0|1080|25-FEB-19|2|||||841|||0|0|0|188100||REAL
34J120186|2020||49800|122300|49800|142400|192200|10-APR-19|0|172100|10-APR-19|142400|0|0|1182|25-FEB-19|2|||||841|||0|0|0|172100||REAL
11M420361|2020||21200|105300|21200|107000|128200|06-JAN-19|0|126500|06-JAN-19|106700|320|0|1000|15-APR-19|2|||||854|||0|0|0|126500||REAL
11M440031|2020||28200||28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|28200|28200|0|28200||REAL
13O310163|2020||73400|82200|73400|98300|171700|06-JAN-19|0|155600|06-JAN-19|97500|830|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|155600||REAL
34J110099|2020||53800|203800|53800|219700|273500|25-JAN-19|0|257600|06-JAN-19|219700|0|0|2018|26-FEB-19|6|||||841|||0|0|0|257600||REAL
34J110101|2020||45600|150800|45600|164800|210400|10-APR-19|0|196400|10-APR-19|164800|0|0|1496||2|||||ASR19|||0|0|0|196400||REAL
34J110187|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||841|||0|0|0|1000||REAL
34J110154|2020||50100|136500|50100|147200|197300|10-APR-19|0|186600|10-APR-19|147200|0|0|1256|26-FEB-19|2|||||841|||0|0|0|186600||REAL
34J110165|2020||44700|142700|44700|153600|198300|10-APR-19|0|187400|10-APR-19|153600|0|0|1362|26-FEB-19|2|||||841|||0|0|0|187400||REAL
34J110176|2020||52000|147400|52000|165600|217600|10-APR-19|0|199400|10-APR-19|165600|0|0|1381|26-FEB-19|2|||||841|||0|0|0|199400||REAL
36J440101|2020||50400|222900|50400|223100|273500|25-JAN-19|0|273300|06-JAN-19|223100|0|0|2068|22-JAN-19|6|||||786|||0|0|0|273300||REAL
36J440112|2020||58200|248400|58200|294300|352500|06-JAN-19|0|306600|06-JAN-19|294300|0|0|2280||2|||||ASR19|||0|0|0|306600||REAL
36J440167|2020||51200|221800|51200|241100|292300|26-APR-19|0|273300|06-JAN-19|241100|0|0|1690|25-APR-19|WE|||||030|||0|0|0|273000||REAL
29L630591|2020||93000|122000|93000|116800|209800|25-JAN-19|0|210900|06-JAN-19|116800|0|0|1537|23-JAN-19|WE|||||786|||0|0|0|215000||REAL
23J310178|2020||47700|94700|47700|114700|162400|13-MAR-19|0|142400|13-MAR-19|114700|0|0|864|06-MAR-19|2|||||786|||0|0|0|142400||REAL
10G240183|2020||10600|56700|10600|53200|63800|06-JAN-19|0|67300|06-JAN-19|53200|0|0|936|01-MAY-19|2|||||503|||0|0|0|67300||REAL
10G240293|2020||10700|36700|10700|45400|56100|10-SEP-19|0|57000|06-JAN-19|45200|210|0|912||3||10700|36700|47400|HT401|||0|0|0|47400||REAL
17R630473|2020||116100|156700|116100|141800|257900|28-JUN-19|0|260900|28-JUN-19|141800|0|0|1888|28-JUN-19|3||116100|156700|272800|764|||0|0|0|272800||REAL
23J310310|2020||50300|90100|50300|110400|160700|06-JAN-19|0|140400|06-JAN-19|110400|0|0|864|27-JUL-16|2|||||ASR19|||0|0|0|140400||REAL
23J410069|2020||59400|71500|59400|79000|138400|06-JAN-19|0|130900|06-JAN-19|78400|580|0|864||2|||||ASR19|||0|0|0|130900||REAL
23J410630|2020||67700|133500|67700|144900|212600|06-JAN-19|0|201200|06-JAN-19|144200|710|0|1200|11-FEB-19|2|||||855|||0|0|0|201200||REAL
23J411213|2020||98400|171500|98400|140600|239000|06-JAN-19|0|269900|06-JAN-19|140300|250|0|1204|12-FEB-19|2|||||903|||0|0|0|269900||REAL
30L320014|2020||51100|85500|51100|90600|141700|06-JAN-19|0|136600|06-JAN-19|90100|500|0|962|06-SEP-18|2|||||857|||0|0|0|136600||REAL
30L320023|2020|0|53400|100600|53400|104500|157900|25-FEB-20|0|154700|25-FEB-20|103700|790|0|1092|31-JAN-20|3|96|53400|100600|154000|853|||0|0|0|154000||REAL
30L320032|2020||53200|94200|53200|105500|158700|06-JAN-19|0|147400|06-JAN-19|105500|0|0|1054|06-SEP-18|2|||||ASR19|||0|0|0|147400||REAL
30L320041|2020||53000|107300|53000|111900|164900|06-JAN-19|0|160300|06-JAN-19|111300|560|0|950|06-SEP-18|2|||||857|||0|0|0|160300||REAL
30L320050|2020||53500|93000|53500|97200|150700|06-JAN-19|0|146500|06-JAN-19|97200|0|0|925|06-SEP-18|2|||||857|||0|0|0|146500||REAL
30L320083|2020||53200|121000|53200|157600|210800|06-JAN-19|0|174200|06-JAN-19|157600|0|0|962|06-SEP-18|2|||||857|||0|0|0|174200||REAL
32J620301|2020|0|60200|138700|60200|159600|219800|19-MAR-20|0|198900|19-MAR-20|159600|0|0|1273|06-MAR-20|2|96||||853|||0|0|0|198900||REAL
32J620310|2020||55000|148100|55000|179800|234800|06-JAN-19|0|203100|06-JAN-19|178700|1130|0|1273|07-MAR-17|2|||||ASR19|||0|0|0|203100||REAL
32J620321|2020||54700|118100|54700|124300|179000|18-MAR-19|0|172800|18-MAR-19|124300|0|0|1131|27-FEB-19|2|||||843|||0|0|0|172800||REAL
32J620332|2020|1|60300|162000|60300|176400|236700|13-MAR-20|0|222300|13-MAR-20|175600|790|0|1251|09-MAR-20|2|11||||853|||0|0|0|222300||REAL
32J620343|2020||57400|102200|57400|123400|180800|18-MAR-19|0|159600|18-MAR-19|123400|0|0|1131|30-OCT-18|2|||||853|||0|0|0|159600||REAL
31H140755|2020||49300|197000|49300|219000|268300|06-JAN-19|0|246300|06-JAN-19|193300|25700|0|1646|10-JUL-18|2|||||ASR19|||0|0|0|246300||REAL
31H140764|2020||49300|129900|49300|146200|195500|06-JAN-19|0|179200|06-JAN-19|146200|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|179200||REAL
31H140773|2020||49300|147000|49300|166900|216200|06-JAN-19|0|196300|06-JAN-19|166900|0|0|1626|10-JUL-18|2|||||ASR19|||0|0|0|196300||REAL
31H140782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H140791|2020||49300|130200|49300|134700|184000|06-JAN-19|0|179500|06-JAN-19|134700|0|0|1504|10-JUL-18|2|||||ASR19|||0|0|0|179500||REAL
20P340192|2020||450000|81200|450000|170900|620900|06-JAN-19|0|531200|06-JAN-19|170900|0|0|2286|08-MAR-17|2|||||ASR19|||0|0|0|531200||REAL
20P530162|2020||451300|755200|451300|630500|1081800|06-JAN-19|0|1206500|06-JAN-19|630500|0|0|3872|09-OCT-17|2|||||ASR19|||0|0|0|1206500||REAL
20Q230111|2020||416200|48700|416200|92300|508500|26-JUN-19|0|491100|26-JUN-19|92300|0|0|1528|24-JUN-19|3||416200|48700|464900|978|||0|0|0|464900||REAL
21R120744|2020||90400|181000|90400|194200|284600|06-JAN-19|0|271400|06-JAN-19|194200|0|0|1582|18-APR-19|2|||||503|||0|0|0|271400||REAL
20Q330192|2020||441900|794100|441900|684600|1126500|06-JAN-19|0|1236000|06-JAN-19|673400|11240|0|3520|05-AUG-19|3||441900|794100|1236000|HT401|||0|0|0|1236000||REAL
21R120726|2020||91500|138800|91500|169200|260700|10-SEP-19|0|230300|10-SEP-19|169200|0|0|1810|03-SEP-19|3||91500|138800|230300|HT401|||0|0|0|230300||REAL
21R120735|2020||90900|136400|90900|148800|239700|06-JAN-19|0|227300|06-JAN-19|148800|0|0|1792|28-FEB-17|2|||||ASR19|||0|0|0|227300||REAL
21R120753|2020||88500|198300|88500|247100|335600|06-JAN-19|0|286800|06-JAN-19|246900|240|0|1582|18-APR-16|2|||||ASR19|||0|0|0|286800||REAL
21T320755|2020||58300|99000|58300|123400|181700|28-MAR-19|0|157300|28-MAR-19|122100|0|0|1768|22-MAR-19|6|||||825|||0|0|0|157300||REAL
21T320764|2020||59900|88700|59900|99400|159300|06-JAN-19|0|148600|06-JAN-19|98100|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|148600||REAL
24V310351|2020||74800|194700|74800|198800|273600|06-JAN-19|0|269500|06-JAN-19|198800|0|0|2016|09-APR-19|2|||||858|||0|0|0|269500||REAL
23S320532|2020|0|92100|122700|92100|154800|246900|03-FEB-20|0|221000|03-FEB-20|154800|0|0|1380|31-OCT-19|3|96|92100|122700|214800|757|||0|0|0|214800||REAL
24V310322|2020||74800|206200|74800|207000|281800|06-JAN-19|0|281000|06-JAN-19|207000|0|0|1984|23-OCT-17|2|||||ASR19|||0|0|0|281000||REAL
24V310331|2020|0|87800|175200|87800|178900|266700|21-FEB-20|0|263000|21-FEB-20|177300|1550|0|2016|25-JUL-19|3|96|87800|175200|263000|HT401|||0|0|0|263000||REAL
24V310362|2020||76100|199600|76100|213500|289600|06-JAN-19|0|275700|06-JAN-19|213500|0|0|1922|09-APR-19|2|||||858|||0|0|0|275700||REAL
24V310373|2020||75200|200500|75200|203900|279100|06-JAN-19|0|275700|06-JAN-19|203900|0|0|1984|09-APR-19|2|||||858|||0|0|0|275700||REAL
25J140506|2020||50500|65100|50500|74200|124700|06-JAN-19|0|115600|06-JAN-19|74200|0|0|1088|16-JAN-19|2|||||848|||0|0|0|115600||REAL
25J140515|2020||52200|50100|52200|63000|115200|06-JAN-19|0|102300|06-JAN-19|62000|1030|0|768|16-JAN-19|2|||||848|||0|0|0|102300||REAL
19T240025|2020||205600|280100|205600|312600|518200|17-JUN-19|0|485700|30-MAY-19|310700|1870|0|2494|30-MAY-19|3||205600|280100|485700|HT401|||0|0|0|485700||REAL
18N340166|2020||353500|360000|353500|460900|814400|11-SEP-19|0|713000|11-SEP-19|460500|390|0|1683|06-SEP-19|3||353500|360000|713500|HT401|||0|0|0|713500||REAL
32H230312|2020||49600|154900|49600|171400|221000|06-JAN-19|0|204500|06-JAN-19|171400|0|0|1572|11-SEP-18|2|||||828|||0|0|0|204500||REAL
32H230321|2020||48900|135300|48900|132100|181000|06-JAN-19|0|184200|06-JAN-19|132100|0|0|1235|11-SEP-18|2|||||ASR19|||0|0|0|184200||REAL
32H230330|2020||52300|132900|52300|147200|199500|06-JAN-19|0|185200|06-JAN-19|147200|0|0|1358|11-SEP-18|2|||||ASR19|||0|0|0|185200||REAL
32H230349|2020||53100|153300|53100|158200|211300|06-JAN-19|0|206400|06-JAN-19|158200|0|0|1358|04-SEP-18|2|||||828|||0|0|0|206400||REAL
32H230358|2020||52400|132300|52400|123000|175400|06-JAN-19|0|184700|06-JAN-19|123000|0|0|1235|04-SEP-18|2|||||ASR19|||0|0|0|184700||REAL
32H230376|2020||50900|136700|50900|144600|195500|06-JAN-19|0|187600|06-JAN-19|144600|0|0|1358|11-SEP-18|2|||||828|||0|0|0|187600||REAL
32H230385|2020||53800|159000|53800|170600|224400|06-JAN-19|0|212800|06-JAN-19|170600|0|0|1616|11-SEP-18|2|||||ASR19|||0|0|0|212800||REAL
32H230394|2020||50800|136700|50800|152500|203300|06-JAN-19|0|187500|06-JAN-19|152500|0|0|1358|06-SEP-18|2|||||ASR19|||0|0|0|187500||REAL
32H230404|2020||49800|133400|49800|129500|179300|06-JAN-19|0|183200|06-JAN-19|129500|0|0|1459|06-SEP-18|2|||||828|||0|0|0|183200||REAL
32H230413|2020||47100|151900|47100|151100|198200|06-JAN-19|0|199000|06-JAN-19|151100|0|0|1459|06-SEP-18|2|||||828|||0|0|0|199000||REAL
32H230422|2020||51100|187000|51100|199800|250900|06-JAN-19|0|238100|06-JAN-19|199800|0|0|1842|06-SEP-18|2|||||ASR19|||0|0|0|238100||REAL
32H230431|2020||53800|194800|53800|224700|278500|25-JAN-19|0|243300|06-JAN-19|224700|0|0|1440|22-JAN-19|WE|||||786|||0|0|0|248600||REAL
32H530988|2020||47200|262600|47200|259000|306200|25-JAN-19|0|305700|06-JAN-19|249700|9250|0|2184|22-JAN-19|WE|||||786|||0|0|0|309800||REAL
28J520349|2020||48800|101100|48800|120100|168900|06-JAN-19|0|149900|06-JAN-19|120100|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|149900||REAL
28J520350|2020||48800|95900|48800|112800|161600|29-MAR-19|0|144700|29-MAR-19|112800|0|0|1075|21-JUN-18|2|||||ASR19|||0|0|0|144700||REAL
28J520361|2020||43900|108300|43900|119800|163700|29-MAR-19|0|152200|29-MAR-19|119800|0|0|1073|22-JUN-18|2|||||ASR19|||0|0|0|152200||REAL
09L230137|2020|0|75800|124500|75800|98400|174200|05-MAY-20|0|200300|05-MAY-20|88600|9840|0|1092|19-MAR-20|2|96||||861|||0|0|0|200300||REAL
09L240301|2020||43900|94100|43900|85700|129600|10-APR-19|0|138000|10-APR-19|85700|0|0|1344|02-APR-18|2|||||ASR19|||0|0|0|138000||REAL
33J310100|2020||51900|136600|51900|145100|197000|02-APR-19|0|188500|02-APR-19|145100|0|0|1682|02-APR-19|2|||||764|||0|0|0|188500||REAL
33J310111|2020||50900|119600|50900|122100|173000|06-JAN-19|0|170500|06-JAN-19|122100|0|0|1026|25-OCT-17|2|||||ASR19|||0|0|0|170500||REAL
27Q230518|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J320220|2020||59500|274700|59500|301000|360500|25-JAN-19|0|342200|06-JAN-19|248400|52630|0|1488|22-JAN-19|WE|||||786|||0|0|0|334200||REAL
34H430060|2020||73100|248100|73100|248100|321200|26-APR-19|0|307900|06-JAN-19|239800|8320|0|1336|25-APR-19|1|||||030|||0|0|0|321200||REAL
33J320165|2020||158600|210100|158600|288400|447000|16-SEP-19|0|400500|16-SEP-19|270900|17450|0|1758|20-AUG-19|3||158600|210100|368700|HT401|||0|0|0|368700||REAL
22U210425|2020||83100|276900|83100|307400|390500|10-SEP-19|0|386900|20-AUG-19|307400|0|0|2820|20-AUG-19|3||83100|276900|360000|HT401|||0|0|0|360000||REAL
24O112626|2020|0|54900|112300|54900|78700|133600|23-JUN-20|0|136000|23-JUN-20|78300|380|0|769|22-APR-20|3|96|54900|112300|167200|836|||0|0|0|167200||REAL
24O112644|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O440132|2020||136500|285400|136500|258200|394700|18-JAN-19|0|421900|06-JAN-19|258200|0|0|2780|17-JAN-19|6|||||978|||0|0|0|421900||REAL
22L121223|2020||249500|182700|249500|292400|541900|31-JAN-19|0|445000|06-JAN-19|292400|0|0|1724|05-FEB-19|WE|||||503|||0|0|0|432200||REAL
22U210443|2020||82800|318100|82800|311200|394000|06-JAN-19|0|400900|06-JAN-19|301500|9730|0|2760|16-APR-19|2|||||853|||0|0|0|400900||REAL
22U210452|2020||85800|225900|85800|255100|340900|06-JAN-19|0|311700|06-JAN-19|255100|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|311700||REAL
22L121214|2020||249500|231000|249500|303400|552900|25-MAR-19|0|480500|25-MAR-19|303400|0|0|2240|29-APR-15|2|||||ASR19|||0|0|0|480500||REAL
23K321265|2020||48000|297100|48000|290300|338300|06-JAN-19|0|345100|06-JAN-19|289500|820|0|2088|22-AUG-18|2|||||ASR19|||0|0|0|345100||REAL
23K340174|2020||136200|357600|136200|273600|409800|06-JAN-19|0|493800|06-JAN-19|260800|12750|0|2223|07-AUG-18|2|||||ASR19|||0|0|0|493800||REAL
24O320407|2020||110100|183900|110100|170700|280800|07-FEB-20|0|294000|07-FEB-20|170700|0|0|1039|04-FEB-19|2|||||843|||0|0|0|294000||REAL
22S610058|2020||95900|182500|95900|190600|286500|06-JAN-19|0|278400|06-JAN-19|190600|0|0|2053|31-JAN-17|2|||||ASR19|||0|0|0|278400||REAL
22S610070|2020||92700|129900|92700|148500|241200|06-JAN-19|0|222600|06-JAN-19|148500|0|0|1514|31-JAN-17|2|||||ASR19|||0|0|0|222600||REAL
22S610081|2020||90700|222800|90700|206400|297100|24-APR-19|0|313500|24-APR-19|205700|730|0|1478|08-APR-19|2|||||503|||0|0|0|313500||REAL
22S610092|2020||90600|117400|90600|127300|217900|06-JAN-19|0|208000|06-JAN-19|127300|0|0|1336|09-OCT-17|2|||||ASR19|||0|0|0|208000||REAL
22S610102|2020||90300|220400|90300|195300|285600|06-JAN-19|0|310700|06-JAN-19|195300|0|0|2464||2|||||ASR19|||0|0|0|310700||REAL
22S610113|2020||90500|124500|90500|118100|208600|14-OCT-19|0|241300|14-OCT-19|118100|0|0|1634|12-AUG-19|3||90500|124500|215000|HT401|||0|0|0|215000||REAL
22S610124|2020||94000|174700|94000|196400|290400|06-JAN-19|0|268700|06-JAN-19|196400|0|0|1452|26-JAN-17|2|||||ASR19|||0|0|0|268700||REAL
22S610135|2020|0|89300|159400|89300|163300|252600|08-JAN-20|0|248700|08-JAN-20|163300|0|0|1938|08-OCT-19|2|96||||853|||0|0|0|248700||REAL
22S610157|2020||90500|163000|90500|162800|253300|06-JAN-19|0|253500|06-JAN-19|162800|0|0|1944||2|||||ASR19|||0|0|0|253500||REAL
24H111193|2020||40700|72600|40700|62300|103000|06-JAN-19|0|113300|06-JAN-19|62300|0|0|688|07-MAR-19|2|||||855|||0|0|0|113300||REAL
24H111207|2020||40700|81000|40700|80200|120900|06-JAN-19|0|121700|06-JAN-19|76200|4020|0|1007|08-MAR-19|2|||||855|||0|0|0|121700||REAL
24H111216|2020||40700|100600|40700|115400|156100|26-APR-19|0|140000|06-JAN-19|114400|950|0|1232|25-APR-19|WE|||||030|||0|0|0|141300||REAL
23P140623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P121182|2020||43400|144800|43400|156600|200000|31-JAN-19|0|188200|06-JAN-19|156600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|188200||REAL
24P121193|2020||43900|146200|43900|160600|204500|31-JAN-19|0|190100|06-JAN-19|160600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|190100||REAL
24P121216|2020||43700|150100|43700|160500|204200|31-JAN-19|0|193800|06-JAN-19|160500|0|0|1164|25-MAR-19|2|||||862|||0|0|0|193800||REAL
29P530233|2020||67200|207000|67200|207600|274800|06-JAN-19|0|274200|06-JAN-19|207600|0|0|1991||2|||||ASR19|||0|0|0|274200||REAL
29P530244|2020||67200|241700|67200|306600|373800|19-APR-19|0|308900|19-APR-19|306600|0|0|917|15-APR-19|2|||||863|||0|0|0|308900||REAL
30M520123|2020||88300|464400|88300|536600|624900|06-JAN-19|0|552700|06-JAN-19|536600|0|0|2949|19-AUG-17|2|||||ASR19|||0|0|0|552700||REAL
30M520132|2020|0|86400|392500|86400|410800|497200|11-MAY-20|0|478900|11-MAY-20|410800|0|0|3166|24-MAR-20|2|96||||864|||0|0|0|478900||REAL
30M520141|2020||83600|477800|83600|468200|551800|06-JAN-19|0|561400|06-JAN-19|445600|22590|0|3276|18-DEC-17|2|||||ASR19|||0|0|0|561400||REAL
30K430590|2020||48800|146000|48800|153000|201800|06-JAN-19|0|194800|06-JAN-19|153000|0|0|1380|22-FEB-19|2|||||862|||0|0|0|194800||REAL
30K430600|2020||48800|141900|48800|144800|193600|06-JAN-19|0|190700|06-JAN-19|144800|0|0|900|22-FEB-19|2|||||862|||0|0|0|190700||REAL
14P330161|2020||71900|246900|71900|249200|321100|06-JAN-19|0|318800|06-JAN-19|249200|0|0|2208|23-MAR-15|2|||||ASR19|||0|0|0|318800||REAL
26M330583|2020|9|118500|339300|118500|471600|590100|15-JAN-20|0|448800|15-JAN-20|433800|37830|0|2206|14-JAN-20|WE|96||||828|||0|0|0|457800||REAL
26M330594|2020||102300|411400|102300|396900|499200|25-JAN-19|0|508200|06-JAN-19|396900|0|0|2870|22-JAN-19|WE|||||786|||0|0|0|513700||REAL
14P330150|2020||70300|291300|70300|259000|329300|06-JAN-19|0|361600|06-JAN-19|259000|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|361600||REAL
11J520486|2020||9000|43000|9000|41700|50700|06-JAN-19|0|52000|06-JAN-19|41700|0|0|884|18-APR-19|2|||||837|||0|0|0|52000||REAL
11E420294|2020||10600|54900|10600|64100|74700|19-SEP-19|0|65500|19-SEP-19|64100|0|0|1068|11-SEP-18|3||10600|54900|65500|837|||0|0|0|65500||REAL
09H120198|2020||18800|63000|18800|63500|82300|06-JAN-19|0|81800|06-JAN-19|63500|0|0|960|10-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
11E420306|2020||10300|45500|10300|44200|54500|18-OCT-19|0|60200|18-OCT-19|33100|11140|0|780|18-OCT-19|3||10300|45500|55800|848|||0|0|0|55800||REAL
10J111102|2020||8600|45900|8600|50100|58700|06-JAN-19|0|54500|06-JAN-19|50100|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|54500||REAL
10J111111|2020||8600|19700|8600|19700|28300|22-APR-19|0|14400|22-APR-19|19700|0|0|1148|19-APR-19|1|||||854|||0|0|0|28300||REAL
09H120211|2020||19400|62100|19400|75500|94900|06-JAN-19|0|81500|06-JAN-19|75500|0|0|960|13-OCT-17|2|||||ASR19|||0|0|0|81500||REAL
09L640448|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|18800||REAL
09L640459|2020||18800|74800|18800|88300|107100|06-JAN-19|0|93600|06-JAN-19|87600|680|0|988|25-MAR-19|2|||||859|||0|0|0|93600||REAL
09L640471|2020||18800|60000|18800|60700|79500|15-MAY-19|0|78800|15-MAY-19|60700|0|0|912|14-MAY-19|2|||||860|||0|0|0|78800||REAL
10G640042|2020||18200|80000|18200|71100|89300|20-MAR-19|0|98200|20-MAR-19|71100|0|0|1036|19-MAR-19|2|||||859|||0|0|0|98200||REAL
10G640051|2020||17400|70300|17400|69400|86800|20-MAR-19|0|87700|20-MAR-19|69400|0|0|1036|19-MAR-19|2|||||859|||0|0|0|87700||REAL
14K110144|2020||23900|55600|23900|54200|78100|06-JAN-19|0|79500|06-JAN-19|49700|4480|0|888|06-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
14J531292|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8200||REAL
14J531302|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8100||REAL
14G220563|2020||1100||1100|0|1100|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|1100||REAL
14G220572|2020||6300|15800|6300|19000|25300|25-JAN-19|0|22100|06-JAN-19|18400|580|0|888|22-JAN-19|2|||||826|||0|0|0|22100||REAL
14G220581|2020||200||200|0|200|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|200||REAL
14G220590|2020||4900|17700|4900|15600|20500|25-JAN-19|0|22600|06-JAN-19|15600|0|0|725|22-JAN-19|2|||||826|||0|0|0|22600||REAL
13L620502|2020|0|18300|45200|18300|42300|60600|23-JUN-20|0|63500|23-JUN-20|40500|1790|0|864|06-MAY-20|2|96||||786|||0|0|0|63500||REAL
09G641016|2020||21100|82700|21100|80800|101900|25-JAN-19|0|106300|06-JAN-19|80800|0|0|1230|18-MAR-19|WE|||||912|||0|0|0|103800||REAL
08H510345|2020||33400|102500|33400|102100|135500|06-JAN-19|0|135900|06-JAN-19|89100|13030|0|1392|11-MAR-19|2|||||860|||0|0|0|135900||REAL
08H510071|2020|0|35100|117400|35100|111400|146500|04-JUN-20|0|152500|04-JUN-20|111400|0|0|1586|10-APR-20|2|96||||856|||0|0|0|152500||REAL
08H440927|2020||22200|85100|22200|78300|100500|06-JAN-19|0|107300|06-JAN-19|77400|850|0|1344|12-MAR-19|2|||||814|||0|0|0|107300||REAL
09H410181|2020||18800|52900|18800|50800|69600|06-JAN-19|0|71700|06-JAN-19|50800|0|0|888|16-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
09H410192|2020|0|18800|59500|18800|55700|74500|18-JUN-20|0|78200|18-JUN-20|55700|0|0|888|24-APR-20|3|96|18800|59500|78300|860|||0|0|0|78300||REAL
08K330590|2020|0|20300|106900|20300|107300|127600|24-DEC-19|0|127200|06-JAN-19|106100|1190|0|1008|16-DEC-19|3|D|20300|106900|127200|978|||0|0|0|127200||REAL
09H220843|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10G230926|2020||10300|42400|10300|45700|56000|06-JAN-19|0|52700|06-JAN-19|45700|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|52700||REAL
10G230935|2020||10300|47400|10300|48300|58600|06-JAN-19|0|57700|06-JAN-19|48300|0|0|1014|06-MAY-19|2|||||757|||0|0|0|57700||REAL
10E220244|2020||10600|41400|10600|43600|54200|06-JAN-19|0|52000|06-JAN-19|43600|0|0|1000|09-JUL-18|2|||||ASR19|||0|0|0|52000||REAL
10E220253|2020||10700|43800|10700|46200|56900|06-JAN-19|0|54500|06-JAN-19|46200|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|54500||REAL
24L231384|2020||163500|418000|163500|381600|545100|06-JAN-19|0|581500|06-JAN-19|373500|8060|0|2056|19-OCT-18|2|||||841|||0|0|0|581500||REAL
24L211496|2020|1|76800|98600|76800|116000|192800|09-JAN-20|0|175400|09-JAN-20|109800|6150|0|992|17-DEC-19|2|D||||838|||0|0|0|175400||REAL
24L211504|2020||66400|82000|66400|74800|141200|06-JAN-19|0|148400|06-JAN-19|74800|0|0|864|19-MAR-19|2|||||905|||0|0|0|148400||REAL
24R241879|2020||87000|159200|87000|193100|280100|06-JAN-19|0|246200|06-JAN-19|193100|0|0|856||2|||||ASR19|||0|0|0|246200||REAL
24L231423|2020|0|73400|210500|73400|228300|301700|01-MAY-20|0|297300|01-MAY-20|228300|0|0|1728|04-SEP-19|3|96|73400|210500|283900|HT401|||0|0|0|283900||REAL
24K440594|2020||146500|88500|146500|127300|273800|06-JAN-19|0|235000|06-JAN-19|127300|0|0|1086|15-AUG-18|2|||||ASR19|||0|0|0|235000||REAL
24K440606|2020||140400|31400|140400|62400|202800|11-FEB-19|0|171800|11-FEB-19|62400|0|0|844|09-AUG-18|2|||||ASR19|||0|0|0|171800||REAL
24K440624|2020||131200|88900|131200|119500|250700|13-SEP-19|0|240200|13-SEP-19|119500|0|0|936|12-SEP-19|3||131200|88900|220100|HT401|||0|0|0|220100||REAL
24K440642|2020|1|131200|122100|131200|149800|281000|26-FEB-20|0|253300|26-FEB-20|149800|0|0|1178|26-JAN-20|2|11||||836|||0|0|0|253300||REAL
16O211188|2020||83600|109100|83600|117300|200900|06-JAN-19|0|192700|06-JAN-19|116800|500|0|1293|09-FEB-11|2|||||ASR19|||0|0|0|192700||REAL
19S510330|2020||120300|201000|120300|217100|337400|06-MAR-19|0|321300|06-MAR-19|217100|0|0|2296|06-APR-12|2|||||ASR19|||0|0|0|321300||REAL
16O211199|2020||83700|121000|83700|127200|210900|06-JAN-19|0|204700|06-JAN-19|127200|0|0|1350|06-NOV-17|2|||||ASR19|||0|0|0|204700||REAL
19S510318|2020||120300|199700|120300|196600|316900|06-MAR-19|0|320000|06-MAR-19|196400|240|0|2296|30-JAN-18|2|||||ASR19|||0|0|0|320000||REAL
19S510329|2020||122600|158100|122600|194000|316600|06-MAR-19|0|280700|06-MAR-19|194000|0|0|1440|26-NOV-18|2|||||843|||0|0|0|280700||REAL
19S510341|2020||121500|176400|121500|197800|319300|06-JAN-19|0|297900|06-JAN-19|197800|0|0|1938|02-FEB-12|2|||||ASR19|||0|0|0|297900||REAL
19S510352|2020||122000|207100|122000|222900|344900|06-JAN-19|0|329100|06-JAN-19|222300|630|0|2118|29-JAN-18|2|||||ASR19|||0|0|0|329100||REAL
19S510363|2020|0|120300|188900|120300|237600|357900|17-JUN-20|0|309200|17-JUN-20|237600|0|0|1440|14-APR-20|2|96||||836|||0|0|0|309200||REAL
18K641174|2020||210600|103800|210600|132000|342600|06-JAN-19|0|314400|06-JAN-19|128000|3980|0|1556|06-OCT-17|2|||||ASR19|||0|0|0|314400||REAL
20Q410272|2020||349700|602000|349700|684300|1034000|20-FEB-19|0|951700|20-FEB-19|683200|1080|0|4106||2|||||ASR19|||0|0|0|951700||REAL
20Q420291|2020||382100|804900|382100|804900|1187000|18-JAN-19|0|1187000|06-JAN-19|803600|1270|0|5002|16-JAN-19|6|||||978|||0|0|0|1187000||REAL
20Q430412|2020||142400|537800|142400|582000|724400|06-JAN-19|0|680200|06-JAN-19|570200|11770|0|3732|01-MAR-11|2|||||ASR19|||0|0|0|680200||REAL
20Q520061|2020||448100|18000|448100|82400|530500|26-JUN-19|0|463400|26-JUN-19|82400|0|0|1772|24-JUN-19|3||448100|18000|466100|838|||0|0|0|466100||REAL
29P130581|2020||63500|236400|63500|221300|284800|11-FEB-19|0|299900|11-FEB-19|221300|0|0|1879|08-JAN-19|2|||||757|||0|0|0|299900||REAL
29P130561|2020||63900|230400|63900|221400|285300|06-JAN-19|0|294300|06-JAN-19|221400|0|0|1792|11-OCT-18|2|||||764|||0|0|0|294300||REAL
29P130543|2020||66600|311600|66600|301600|368200|06-JAN-19|0|378200|06-JAN-19|301600|0|0|2812|05-OCT-17|2|||||ASR19|||0|0|0|378200||REAL
21V440134|2020||62800|477100|62800|496100|558900|11-FEB-19|0|539900|11-FEB-19|488200|7850|0|2948|23-JAN-19|2|||||838|||0|0|0|539900||REAL
21V440143|2020||62200|456100|62200|655800|718000|18-JAN-19|0|524400|06-JAN-19|487200|168560|0|3520|17-JAN-19|WE|||||978|||0|0|0|518300||REAL
29P410814|2020|0|64600|309100|64600|349200|413800|14-JAN-20|0|373700|14-JAN-20|349200|0|0|2690|31-OCT-19|2|96||||863|||0|0|0|373700||REAL
24M230315|2020||121400|134600|121400|159700|281100|12-SEP-19|0|289400|12-SEP-19|159700|0|0|921|12-AUG-19|3||121400|134600|256000|HT401|||0|0|0|256000||REAL
11K330433|2020||366300|0|366300|0|366300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|366300|366300|0|366300||REAL
25Q341292|2020||98000|744100|98000|4139800|4237800|10-SEP-19|0|||0|4139830|0|0|29-AUG-19|3||98000|744100|842100|HT401|||0|0|0|842100||REAL
25Q631032|2020||14700|0|14700|0|14700|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|14700||REAL
26G112001|2020||33500|0|33500|0|33500|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||959|||0|0|0|33500||REAL
24S641157|2020||112900|318400|112900|320500|433400|06-JAN-19|0|431300|06-JAN-19|320500|0|0|3304|10-FEB-11|2|||||ASR19|||0|0|0|431300||REAL
31K440976|2020||17700|67600|17700|88400|106100|17-SEP-19|0|96200|17-SEP-19|88400|0|0|984|17-SEP-19|3||17700|67600|85300|848|||0|0|0|85300||REAL
31K440949|2020||15600|65400|15600|65900|81500|06-JAN-19|0|81000|06-JAN-19|65900|0|0|868|07-JAN-19|2|||||859|||0|0|0|81000||REAL
31K440958|2020||17700|67600|17700|72000|89700|17-JAN-19|0|85300|17-JAN-19|72000|0|0|984|07-JAN-19|2|||||859|||0|0|0|85300||REAL
31K440967|2020||17300|67500|17300|71000|88300|17-JAN-19|0|84800|17-JAN-19|71000|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
29H410521|2020||53500|99000|53500|102700|156200|06-JAN-19|0|152500|06-JAN-19|101700|950|0|1053|19-JAN-18|2|||||ASR19|||0|0|0|152500||REAL
29H410530|2020||53500|102300|53500|109600|163100|06-JAN-19|0|155800|06-JAN-19|109600|0|0|1392|14-MAR-19|2|||||503|||0|0|0|155800||REAL
29H410541|2020|0|53900|97100|53900|108900|162800|06-MAR-20|0|151000|06-MAR-20|108900|0|0|1218|29-JAN-20|2|96||||828|||0|0|0|151000||REAL
29H410585|2020||55000|119700|55000|124100|179100|06-JAN-19|0|174700|06-JAN-19|122700|1420|0|1730|14-MAR-19|2|||||503|||0|0|0|174700||REAL
29H410596|2020||55300|98600|55300|93300|148600|06-JAN-19|0|153900|06-JAN-19|93300|0|0|1420|14-MAR-19|2|||||503|||0|0|0|153900||REAL
29H410604|2020|0|56700|95200|56700|100100|156800|25-FEB-20|0|151900|25-FEB-20|100100|0|0|1392|29-JAN-20|2|96||||828|||0|0|0|151900||REAL
29U210114|2020||186000||186000|0|186000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|186000||REAL
29U230091|2020||261400|0|261400|0|261400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|261400|261400|0|261400||REAL
29U210125|2020||599600||599600|0|599600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||903|||0|0|0|599600||REAL
29U230046|2020||96300||96300|0|96300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||903|||0|0|0|96300||REAL
29U230079|2020||83800||83800|0|83800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-17|11|||||ASR19|||0|0|0|83800||REAL
11J331451|2020||6600|31400|6600|28800|35400|06-JAN-19|0|38000|06-JAN-19|28800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
32H230055|2020||49300|145500|49300|120600|169900|06-JAN-19|0|194800|06-JAN-19|120600|0|0|1121|11-SEP-18|2|||||828|||0|0|0|194800||REAL
32H230064|2020||50000|122500|50000|110400|160400|06-JAN-19|0|172500|06-JAN-19|110400|0|0|1358|11-SEP-18|2|||||ASR19|||0|0|0|172500||REAL
32H230073|2020||56600|143100|56600|116100|172700|06-JAN-19|0|199700|06-JAN-19|116100|0|0|1121|11-SEP-18|2|||||828|||0|0|0|199700||REAL
29L230070|2020|0|81700|101100|81700|100500|182200|06-JAN-20|0|182800|06-JAN-20|100500|0|0|1756|26-NOV-19|2|96||||853|||0|0|0|182800||REAL
29L540072|2020||76000|87500|76000|110700|186700|25-JAN-19|0|169900|06-JAN-19|110700|0|0|1064|23-JAN-19|WE|||||786|||0|0|0|163500||REAL
29L540083|2020||89700|79900|89700|98500|188200|25-JAN-19|0|175100|06-JAN-19|94500|4000|0|1288|27-FEB-19|WE|||||935|||0|0|0|169600||REAL
29L540104|2020||91500|112600|91500|112500|204000|25-JAN-19|0|204300|06-JAN-19|104700|7790|0|1596|27-FEB-19|WE|||||935|||0|0|0|204100||REAL
29L540115|2020||105800|126100|105800|151300|257100|25-JAN-19|0|237600|06-JAN-19|151300|0|0|1415|23-JAN-19|WE|||||786|||0|0|0|231900||REAL
29L540126|2020||89700|72900|89700|78200|167900|25-JAN-19|0|164500|06-JAN-19|77600|550|0|936|27-FEB-19|WE|||||935|||0|0|0|162600||REAL
29L540137|2020||93600|92000|93600|116800|210400|25-JAN-19|0|186500|06-JAN-19|116400|380|0|1058|23-JAN-19|WE|||||786|||0|0|0|185600||REAL
29L540159|2020||92700|304400|92700|351000|443700|25-JAN-19|0|398100|06-JAN-19|349300|1650|0|2779|23-JAN-19|WE|||||786|||0|0|0|397100||REAL
22K320919|2020||183400|223700|183400|202500|385900|06-JAN-19|0|407100|06-JAN-19|195400|7100|0|1976|09-JUL-18|2|||||ASR19|||0|0|0|407100||REAL
14H321052|2020||10000|39900|10000|46800|56800|06-JAN-19|0|49900|06-JAN-19|46800|0|0|1093|03-APR-17|2|||||ASR19|||0|0|0|49900||REAL
29K220148|2020||56500|160800|56500|160800|217300|25-JAN-19|0|221000|06-JAN-19|160800|0|0|1509|18-JAN-19|1|||||786|||0|0|0|217300||REAL
29K220182|2020||70300||70300|0|70300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70300|70300|0|70300||
29K220193|2020||46000|182100|46000|182100|228100|25-JAN-19|0|217100|06-JAN-19|182100|0|0|1613|18-JAN-19|1|||||786|||0|0|0|228100||REAL
29K220203|2020||41300|191200|41300|188300|229600|06-JAN-19|0|232500|06-JAN-19|188300|0|0|1944|08-APR-14|2|||||ASR19|||0|0|0|232500||REAL
29K220214|2020||46500|201200|46500|214500|261000|06-JAN-19|0|247700|06-JAN-19|214500|0|0|2112|24-JUN-16|2|||||ASR19|||0|0|0|247700||REAL
29K220225|2020||50300|197000|50300|185500|235800|06-JAN-19|0|247300|06-JAN-19|185500|0|0|2112|20-FEB-19|2|||||857|||0|0|0|247300||REAL
29K220236|2020|0|52600|196600|52600|205500|258100|04-MAR-20|0|282000|04-MAR-20|205500|0|0|2112|28-FEB-20|3|96|52600|196600|249200|853|||0|0|0|249200||REAL
16N540166|2020||58100|127100|58100|132300|190400|06-JAN-19|0|185200|06-JAN-19|132300|0|0|1120|27-SEP-16|2|||||ASR19|||0|0|0|185200||REAL
16N230221|2020||56600|108600|56600|100900|157500|10-SEP-19|0|165200|16-AUG-19|100900|0|0|1364|26-AUG-19|3||56600|108600|165200|HT401|||0|0|0|165200||REAL
16N340791|2020||52200|237000|52200|243300|295500|06-JAN-19|0|289200|06-JAN-19|243300|0|0|2432||2|||||ASR19|||0|0|0|289200||REAL
14P620220|2020||75600|168000|75600|170700|246300|06-JAN-19|0|243600|06-JAN-19|170700|0|0|1699|31-MAY-18|2|||||ASR19|||0|0|0|243600||REAL
27Q310524|2020||83000|132000|83000|162200|245200|06-JAN-19|0|215000|06-JAN-19|162200|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|215000||REAL
27Q310533|2020||80900|128300|80900|153200|234100|06-JAN-19|0|209200|06-JAN-19|153200|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|209200||REAL
27Q310542|2020||72500|129800|72500|159500|232000|06-JAN-19|0|202300|06-JAN-19|159500|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|202300||REAL
27Q310551|2020||77300|172300|77300|214800|292100|07-JAN-19|0|249600|07-JAN-19|214800|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|249600||REAL
27Q310560|2020||80400|157200|80400|205500|285900|06-JAN-19|0|237600|06-JAN-19|205500|0|0|1551|06-SEP-19|3||80400|157200|237600|HT401|||0|0|0|237600||REAL
27Q310571|2020||81100|149100|81100|196100|277200|06-JAN-19|0|230200|06-JAN-19|196100|0|0|1497|09-OCT-17|2|||||ASR19|||0|0|0|230200||REAL
27Q310582|2020||81700|129800|81700|151500|233200|06-JAN-19|0|211500|06-JAN-19|151500|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|211500||REAL
27Q310593|2020||81900|143900|81900|159800|241700|06-JAN-19|0|225800|06-JAN-19|159800|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|225800||REAL
26H310910|2020||40500|93400|40500|88700|129200|05-FEB-19|0|133900|05-FEB-19|88700|0|0|980|17-JAN-19|2|||||861|||0|0|0|133900||REAL
27Q310607|2020||82500|125000|82500|138000|220500|06-JAN-19|0|207500|06-JAN-19|138000|0|0|1162|19-FEB-15|2|||||ASR19|||0|0|0|207500||REAL
26M641201|2020||105100|479700|105100|551400|656500|25-JAN-19|0|584800|06-JAN-19|539400|11970|0|2361|23-JAN-19|6|||||786|||0|0|0|584800||REAL
26H310901|2020||40400|89100|40400|94900|135300|05-FEB-19|0|129500|05-FEB-19|94900|0|0|980|17-JAN-19|2|||||861|||0|0|0|129500||REAL
27J640204|2020||51400|95500|51400|99900|151300|06-JAN-19|0|146900|06-JAN-19|98900|950|0|1025|14-MAR-19|2|||||861|||0|0|0|146900||REAL
27J640215|2020||52000|77500|52000|85900|137900|06-JAN-19|0|129500|06-JAN-19|85700|170|0|1025||2|||||ASR19|||0|0|0|129500||REAL
25L120753|2020||82500|79700|82500|93000|175500|28-JAN-19|0|162200|28-JAN-19|93000|0|0|890|14-JAN-19|2|||||859|||0|0|0|162200||REAL
25L120771|2020||75800|109700|75800|122100|197900|11-FEB-19|0|185500|11-FEB-19|122100|0|0|890|14-JAN-19|2|||||859|||0|0|0|185500||REAL
26J240944|2020||52600|78800|52600|79900|132500|06-JAN-19|0|131400|06-JAN-19|79900|0|0|864|14-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
26J240953|2020||50000|72700|50000|80600|130600|06-JAN-19|0|122700|06-JAN-19|80600|0|0|864|10-OCT-11|2|||||ASR19|||0|0|0|122700||REAL
26J240962|2020||52100|78500|52100|74600|126700|06-JAN-19|0|130600|06-JAN-19|74600|0|0|1054|13-MAR-19|2|||||863|||0|0|0|130600||REAL
21K410572|2020||113800|52900|113800|87600|201400|06-JAN-19|0|166700|06-JAN-19|87600|0|0|800|01-OCT-18|2|||||842|||0|0|0|166700||REAL
21K410583|2020||128400|35800|128400|108200|236600|20-FEB-19|0|165700|20-FEB-19|108200|0|0|944|07-FEB-19|WE|||||905|||0|0|0|164200||REAL
20R530494|2020|0|116700|493000|116700|513700|630400|05-MAR-20|0|607300|05-MAR-20|490400|23340|0|3008|07-FEB-20|3|96|116700|493000|609700|786|||0|0|0|609700||REAL
20R530504|2020|0|124400|403700|124400|433900|558300|30-APR-20|0|528100|30-APR-20|433900|0|0|3100|07-FEB-20|2|96||||786|||0|0|0|528100||REAL
21O140055|2020|0|495400|657400|495400|751200|1246600|09-JUN-20|0|1246300|09-JUN-20|748100|3100|0|2084|16-DEC-19|3|D|495400|657400|1152800|978|||0|0|0|1152800||REAL
20J220173|2020|0|99600|56800|99600|72800|172400|06-MAY-20|0|156400|06-MAY-20|70100|2720|0|954|13-MAR-20|3|96|99600|56800|156400|HT401|||0|0|0|156400||REAL
20J220184|2020||100400|165800|100400|158800|259200|06-JAN-19|0|266200|06-JAN-19|158000|760|0|972|12-FEB-19|2|||||034|||0|0|0|266200||REAL
21L640819|2020||224200|190000|224200|232600|456800|06-JAN-19|0|414200|06-JAN-19|231500|1080|0|1680|13-JUN-18|2|||||ASR19|||0|0|0|414200||REAL
21L640828|2020||191100|209200|191100|248200|439300|06-JAN-19|0|400300|06-JAN-19|248200|0|0|1904|13-JUN-18|2|||||ASR19|||0|0|0|400300||REAL
21L640837|2020||191100|189100|191100|211800|402900|06-JAN-19|0|380200|06-JAN-19|204000|7780|0|1728|13-JUN-18|2|||||ASR19|||0|0|0|380200||REAL
21L640846|2020||191100|167600|191100|200700|391800|06-JAN-19|0|358700|06-JAN-19|200700|0|0|1656|14-JUN-18|2|||||ASR19|||0|0|0|358700||REAL
21M210141|2020|0|236300|268300|236300|278100|514400|17-DEC-19|0|504600|17-DEC-19|278100|0|0|2518|15-NOV-19|2|96||||837|||0|0|0|504600||REAL
23R631509|2020||75000|59600|75000|66300|141300|06-JAN-19|0|134600|06-JAN-19|66300|0|0|900|26-JAN-17|2|||||ASR19|||0|0|0|134600||REAL
31J340563|2020||60500|148700|60500|164200|224700|06-JAN-19|0|209200|06-JAN-19|164200|0|0|1858||2|||||ASR19|||0|0|0|209200||REAL
28H221164|2020||49500|82400|49500|71900|121400|25-MAR-19|0|131900|25-MAR-19|71900|0|0|1000|18-JAN-18|2|||||ASR19|||0|0|0|131900||REAL
32K640744|2020||57900|181400|57900|183800|241700|06-JAN-19|0|239300|06-JAN-19|183800|0|0|2128||2|||||ASR19|||0|0|0|239300||REAL
23S140783|2020||112000|202900|112000|195000|307000|06-JAN-19|0|314900|06-JAN-19|195000|0|0|2214||2|||||ASR19|||0|0|0|314900||REAL
23S140792|2020||110000|199600|110000|205300|315300|06-JAN-19|0|309600|06-JAN-19|205300|0|0|2158||2|||||ASR19|||0|0|0|309600||REAL
23J511148|2020||78100|73300|78100|87700|165800|06-JAN-19|0|151400|06-JAN-19|86100|1560|0|945|06-FEB-19|2|||||855|||0|0|0|151400||REAL
23J511159|2020||78100|93300|78100|94400|172500|06-JAN-19|0|171400|06-JAN-19|87800|6620|0|672|11-FEB-19|2|||||903|||0|0|0|171400||REAL
23J411048|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
23J411060|2020|0|76200|73400|76200|80700|156900|12-MAR-20|0|149600|12-MAR-20|80700|0|0|832|21-JAN-20|2|96||||836|||0|0|0|149600||REAL
23M340408|2020||222500|260500|222500|264200|486700|06-JAN-19|0|483000|06-JAN-19|264200|0|0|2028|24-SEP-18|2|||||858|||0|0|0|483000||REAL
23M340370|2020||296000|325600|296000|246500|542500|06-JAN-19|0|621600|06-JAN-19|246500|0|0|2944|06-NOV-18|2|||||855|||0|0|0|621600||REAL
23M340381|2020|0|205800|190400|205800|222500|428300|27-JAN-20|0|396200|27-JAN-20|218600|3860|0|1408|25-NOV-19|2|96||||757|||0|0|0|396200||REAL
23M340392|2020|0|247200|378600|247200|405400|652600|18-FEB-20|0|625800|18-FEB-20|405400|0|0|1800|10-DEC-19|2|96||||836|||0|0|0|625800||REAL
23M340417|2020||236400|283000|236400|302300|538700|06-JAN-19|0|519400|06-JAN-19|283500|18820|0|1840|24-SEP-18|2|||||858|||0|0|0|519400||REAL
26H610562|2020||40400|93000|40400|95700|136100|06-JAN-19|0|133400|06-JAN-19|95300|400|0|988|21-MAR-19|2|||||853|||0|0|0|133400||REAL
26H610573|2020||42000|96300|42000|95400|137400|06-JAN-19|0|138300|06-JAN-19|95400|0|0|988|21-MAR-19|2|||||853|||0|0|0|138300||REAL
26H610584|2020|0|34900|116700|34900|129300|164200|11-MAY-20|0|151600|11-MAY-20|129300|0|0|1026|01-APR-20|2|96||||838|||0|0|0|151600||REAL
26H610595|2020|0|40300|90500|40300|93700|134000|27-MAY-20|0|130800|27-MAY-20|93700|0|0|988|17-APR-20|2|96||||838|||0|0|0|130800||REAL
26H610614|2020||34200|115900|34200|131300|165500|06-JAN-19|0|150100|06-JAN-19|130600|710|0|1107|21-MAR-19|2|||||853|||0|0|0|150100||REAL
26H610623|2020||40400|98500|40400|108600|149000|06-JAN-19|0|138900|06-JAN-19|108600|0|0|988|19-MAR-19|2|||||853|||0|0|0|138900||REAL
26J220355|2020||60100|94700|60100|110100|170200|06-JAN-19|0|154800|06-JAN-19|100800|9310|0|925||2|||||ASR19|||0|0|0|154800||REAL
26J220366|2020||51200|89600|51200|94500|145700|06-JAN-19|0|140800|06-JAN-19|94300|220|0|962|13-MAR-19|2|||||861|||0|0|0|140800||REAL
25Q531790|2020||22200|90300|22200|94700|116900|31-JAN-19|0|112500|06-JAN-19|94700|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531819|2020||22200|88500|22200|93700|115900|31-JAN-19|0|110700|06-JAN-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531828|2020||22200|90300|22200|95500|117700|31-JAN-19|0|112500|06-JAN-19|95500|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q142804|2020||45000|107200|45000|123400|168400|31-JAN-19|0|152200|06-JAN-19|123400|0|0|1234|09-JAN-19|2|||||848|||0|0|0|152200||REAL
25Q210022|2020||58100|142200|58100|154400|212500|31-JAN-19|0|200300|06-JAN-19|141000|13440|0|1080||2|||||ASR19|||0|0|0|200300||REAL
25Q210031|2020||58900|96900|58900|111500|170400|31-JAN-19|0|155800|06-JAN-19|111500|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|155800||REAL
25Q210040|2020||64900|103200|64900|117200|182100|31-JAN-19|0|168100|06-JAN-19|117200|0|0|1014|20-SEP-16|2|||||ASR19|||0|0|0|168100||REAL
25Q210051|2020||64600|89800|64600|101800|166400|31-JAN-19|0|154400|06-JAN-19|101800|0|0|1066|14-FEB-17|2|||||ASR19|||0|0|0|154400||REAL
25Q210062|2020|0|63200|95900|63200|105700|168900|14-MAY-20|0|159100|14-MAY-20|105700|0|0|1014|30-MAR-20|2|96||||863|||0|0|0|159100||REAL
26J320554|2020||50800|71900|50800|73000|123800|06-JAN-19|0|122700|06-JAN-19|72800|220|0|864|26-APR-12|2|||||ASR19|||0|0|0|122700||REAL
21Q230587|2020||89700|204700|89700|205700|295400|06-JAN-19|0|294400|06-JAN-19|205700|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|294400||REAL
21J220361|2020|0|105100|133600|105100|134500|239600|11-MAR-20|0|238700|11-MAR-20|134500|0|0|1536|05-MAR-20|2|96||||855|||0|0|0|238700||REAL
21J220372|2020||113800|217600|113800|179200|293000|06-JAN-19|0|331400|06-JAN-19|179200|0|0|1463|23-AUG-18|2|||||ASR19|||0|0|0|331400||REAL
18K641305|2020||190800|148900|190800|172400|363200|06-JAN-19|0|339700|06-JAN-19|172400|0|0|1314|08-FEB-19|2|||||836|||0|0|0|339700||REAL
18K641273|2020||212000|122900|212000|160100|372100|06-JAN-19|0|334900|06-JAN-19|154400|5660|0|1700|05-NOV-18|2|||||836|||0|0|0|334900||REAL
18K641284|2020|0|212000|172000|212000|186700|398700|20-FEB-20|0|375900|20-FEB-20|180300|6360|0|1768|08-FEB-19|3|96|212000|172000|384000|836|||0|0|0|384000||REAL
18K641295|2020||212000|130300|212000|174200|386200|06-JAN-19|0|342300|06-JAN-19|167800|6360|0|1768||2|||||ASR19|||0|0|0|342300||REAL
24N210424|2020||130000|97900|130000|134400|264400|06-JAN-19|0|227900|06-JAN-19|134400|0|0|980|05-OCT-18|2|||||841|||0|0|0|227900||REAL
24N210451|2020||138400|183000|138400|140100|278500|06-JAN-19|0|321400|06-JAN-19|140100|0|0|1374|05-OCT-18|2|||||841|||0|0|0|321400||REAL
21U320747|2020||117800|328500|117800|292500|410300|06-JAN-19|0|446300|06-JAN-19|292500|0|0|2994|15-JAN-16|2|||||ASR19|||0|0|0|446300||REAL
21U320756|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U320774|2020||408800|275700|408800|428400|837200|28-JAN-19|0|686700|28-JAN-19|404000|24420|0|1440|17-JAN-19|WE|||||978|||0|0|0|684500||REAL
21U330023|2020||62400|415800|62400|395000|457400|25-APR-19|0|478200|25-APR-19|379800|15220|0|2494|26-FEB-19|2|||||847|||0|0|0|478200||REAL
21U330032|2020||61300|353000|61300|430800|492100|25-APR-19|0|414300|25-APR-19|430800|0|0|2790|18-APR-19|2|||||757|||0|0|0|414300||REAL
21U330041|2020||64000|392000|64000|392200|456200|06-JAN-19|0|456000|06-JAN-19|386200|6010|0|3161|20-APR-11|2|||||ASR19|||0|0|0|456000||REAL
21J531298|2020||72100|55700|72100|58300|130400|05-APR-19|0|127800|05-APR-19|58300|0|0|875|11-FEB-19|2|||||786|||0|0|0|127800||REAL
21J531302|2020||86700|65000|86700|77400|164100|05-APR-19|0|151700|05-APR-19|74500|2860|0|912|04-APR-19|6|||||786|||0|0|0|151700||REAL
21J531311|2020|0|73300|65500|73300|72000|145300|11-MAY-20|0|138800|11-MAY-20|69200|2790|0|950|11-MAR-20|2|96||||855|||0|0|0|138800||REAL
21J531320|2020||79100|128400|79100|93500|172600|06-JAN-19|0|207500|06-JAN-19|87900|5630|0|924|18-DEC-17|2|||||ASR19|||0|0|0|207500||REAL
21J531364|2020||71500|77200|71500|70500|142000|06-JAN-19|0|148700|06-JAN-19|70500|0|0|825|11-FEB-19|2|||||786|||0|0|0|148700||REAL
21J531331|2020||79100|32900|79100|32900|112000|06-JAN-19|0|141900|06-JAN-19|29000|3860|0|950|11-FEB-19|1|||||786|||0|0|0|112000||REAL
21J531342|2020||70900|102100|70900|84500|155400|06-JAN-19|0|173000|06-JAN-19|80200|4300|0|950|11-FEB-19|2|||||786|||0|0|0|173000||REAL
21J531353|2020||71500|86600|71500|76400|147900|05-APR-19|0|158100|05-APR-19|76300|100|0|950|11-FEB-19|2|||||786|||0|0|0|158100||REAL
22L420872|2020||107500|128200|107500|160100|267600|06-JAN-19|0|235700|06-JAN-19|160100|0|0|1102|13-AUG-18|2|||||ASR19|||0|0|0|235700||REAL
22L420881|2020||225200|239900|225200|164000|389200|31-JAN-19|0|465100|06-JAN-19|164000|0|0|1764|24-JAN-19|6|||||847|||0|0|0|465100||REAL
22L420890|2020||116300|79900|116300|99400|215700|06-JAN-19|0|196200|06-JAN-19|99400|0|0|621|13-AUG-18|2|||||ASR19|||0|0|0|196200||REAL
08F230067|2020||14900|66800|14900|70000|84900|06-JAN-19|0|81700|06-JAN-19|70000|0|0|936||2|||||ASR19|||0|0|0|81700||REAL
08F321015|2020|0|32000|79800|32000|62000|94000|17-MAR-20|0|111900|17-MAR-20|61400|630|0|1540|11-MAR-20|WE|96||||860|||0|0|0|111800||REAL
08F330530|2020||16400|68400|16400|71800|88200|06-JAN-19|0|84800|06-JAN-19|70800|1040|0|962|19-MAR-19|2|||||814|||0|0|0|84800||REAL
08F440079|2020|0|30900|99800|30900|122700|153600|12-MAR-20|0|160100|12-MAR-20|122200|510|0|1700|09-MAR-20|3|96|30900|99800|130700|861|||0|0|0|130700||REAL
08F531193|2020||23100|97400|23100|116600|139700|06-JAN-19|0|120500|06-JAN-19|112400|4150|0|1680|18-MAR-19|2|||||912|||0|0|0|120500||REAL
08F540256|2020|0|34700|77700|34700|81000|115700|04-MAY-20|0|113100|04-MAY-20|81000|0|0|1329|18-MAR-20|3|96|34700|77700|112400|854|||0|0|0|112400||REAL
08G110177|2020||30700|164900|30700|182700|213400|25-JAN-19|0|195600|06-JAN-19|182700|0|0|2210|30-AUG-19|3||30700|164900|195600|HT401|||0|0|0|195600||REAL
08G120264|2020||21400|91300|21400|107100|128500|06-JAN-19|0|112700|06-JAN-19|106200|920|0|1641||2|||||ASR19|||0|0|0|112700||REAL
20K220051|2020||100500|67600|100500|93000|193500|22-FEB-19|0|168100|22-FEB-19|93000|0|0|800|08-FEB-19|2|||||853|||0|0|0|168100||REAL
14K241055|2020||22500|63800|22500|60300|82800|06-JAN-19|0|86300|06-JAN-19|57800|2510|0|1000|08-MAR-17|2|||||ASR19|||0|0|0|86300||REAL
22L311431|2020|0|147600|85800|147600|90800|238400|19-FEB-20|0|245900|19-FEB-20|90000|790|0|858|14-JAN-20|3|96|147600|85800|233400|863|||0|0|0|233400||REAL
20K144443|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
20O230274|2020||405000|431800|405000|455800|860800|18-JAN-19|0|836800|06-JAN-19|441400|14390|0|3072|16-JAN-19|6|||||978|||0|0|0|836800||REAL
31N620948|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|800||REAL
31N610644|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|600||REAL
31N620920|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||REAL
31N620939|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1000||REAL
35J240423|2020||57100|195700|57100|221900|279000|06-JAN-19|0|252800|06-JAN-19|220300|1620|0|1712|20-SEP-18|2|||||853|||0|0|0|252800||REAL
35J240432|2020||57100|234600|57100|260400|317500|06-JAN-19|0|291700|06-JAN-19|260400|0|0|2105|20-SEP-18|2|||||853|||0|0|0|291700||REAL
35J240441|2020||62200|230800|62200|259400|321600|06-JAN-19|0|293000|06-JAN-19|259400|0|0|2053|20-SEP-18|2|||||853|||0|0|0|293000||REAL
35J240450|2020||61500|296600|61500|318000|379500|06-JAN-19|0|358100|06-JAN-19|318000|0|0|2584|20-SEP-18|2|||||853|||0|0|0|358100||REAL
35J240461|2020||64100|337100|64100|350200|414300|06-JAN-19|0|401200|06-JAN-19|339500|10670|0|2652|20-SEP-18|2|||||853|||0|0|0|401200||REAL
26G121371|2020|0|28600|60300|28600|60700|89300|03-JUN-20|0|88900|03-JUN-20|57700|3020|0|729|13-MAR-20|2|96||||828|||0|0|0|88900||REAL
26G121425|2020||30700|62400|30700|177800|208500|27-JAN-19|93100|150000|06-JAN-19|171500|6260|0|1614|06-AUG-18|4|||||ASR19|||0|0|0|93100||REAL
29H140282|2020||53300|106100|53300|108000|161300|06-JAN-19|0|159400|06-JAN-19|108000|0|0|1054|06-JUL-18|2|||||ASR19|||0|0|0|159400||REAL
28H640143|2020||30200|38800|30200|51900|82100|10-SEP-19|0|86500|27-AUG-19|43500|8440|0|1065|31-AUG-19|3||30200|38800|69000|HT401|||0|0|0|69000||REAL
29M440025|2020||105200|264300|105200|257900|363100|25-JAN-19|0|364100|06-JAN-19|257900|0|0|2580|23-JAN-19|WE|||||786|||0|0|0|369500||REAL
29M440036|2020||100400|258700|100400|277500|377900|06-JAN-19|0|359100|06-JAN-19|277500|0|0|2312|04-JUN-18|2|||||ASR19|||0|0|0|359100||REAL
29M440047|2020||104200|254200|104200|269100|373300|06-JAN-19|0|358400|06-JAN-19|254900|14230|0|2244|04-JUN-18|2|||||ASR19|||0|0|0|358400||REAL
29M440058|2020||105200|235600|105200|215100|320300|06-JAN-19|0|340800|06-JAN-19|215100|0|0|2520|04-JUN-18|2|||||ASR19|||0|0|0|340800||REAL
31L530810|2020||64600|241400|64600|246600|311200|06-JAN-19|0|306000|06-JAN-19|246600|0|0|2240|28-JUN-16|2|||||ASR19|||0|0|0|306000||REAL
31L530856|2020||66900|200400|66900|215400|282300|06-JAN-19|0|267300|06-JAN-19|215400|0|0|2068|08-SEP-13|2|||||ASR19|||0|0|0|267300||REAL
31L530829|2020||65500|236800|65500|247300|312800|06-JAN-19|0|302300|06-JAN-19|246500|800|0|2240|16-NOV-17|2|||||HT401|||0|0|0|302300||REAL
31L530838|2020||66100|215300|66100|225000|291100|06-JAN-19|0|281400|06-JAN-19|225000|0|0|2204|18-OCT-12|2|||||ASR19|||0|0|0|281400||REAL
31L530847|2020||67100|177300|67100|202500|269600|06-JAN-19|0|244400|06-JAN-19|202500|0|0|1746|14-FEB-19|2|||||913|||0|0|0|244400||REAL
31L530874|2020||66500|210300|66500|230800|297300|06-JAN-19|0|276800|06-JAN-19|230800|0|0|2016|14-FEB-19|2|||||913|||0|0|0|276800||REAL
31L530883|2020|0|64100|195500|64100|220600|284700|06-MAR-20|0|259600|06-MAR-20|220600|0|0|1949|14-FEB-20|2|96||||853|||0|0|0|259600||REAL
31L530892|2020||67000|263100|67000|272800|339800|06-JAN-19|0|330100|06-JAN-19|272800|0|0|2326||2|||||ASR19|||0|0|0|330100||REAL
06J310481|2020||18000|96100|18000|85600|103600|06-JAN-19|0|114100|06-JAN-19|85600|0|0|1428|06-MAR-19|2|||||912|||0|0|0|114100||REAL
06J310634|2020||19300|90800|19300|88400|107700|06-JAN-19|0|110100|06-JAN-19|88400|0|0|1407|06-MAR-19|2|||||912|||0|0|0|110100||REAL
15G540394|2020||4000|27700|4000|25700|29700|06-JAN-19|0|31700|06-JAN-19|25700|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
06J310788|2020||21200|75200|21200|88500|109700|06-JAN-19|0|96400|06-JAN-19|88500|0|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|96400||REAL
06J310821|2020||20000|81100|20000|78200|98200|06-JAN-19|0|101100|06-JAN-19|78200|0|0|1144||2|||||ASR19|||0|0|0|101100||REAL
15G540718|2020||6000|20200|6000|19600|25600|25-JAN-19|0|26200|06-JAN-19|19600|0|0|864|22-JAN-19|2|||||826|||0|0|0|26200||REAL
06J310975|2020||20600|92400|20600|84900|105500|06-JAN-19|0|113000|06-JAN-19|84900|0|0|1346|06-MAR-19|2|||||912|||0|0|0|113000||REAL
06J311130|2020||22500|93600|22500|85700|108200|06-JAN-19|0|116100|06-JAN-19|85700|0|0|1380|06-MAR-19|2|||||912|||0|0|0|116100||REAL
15H110334|2020||3600|22600|3600|30700|34300|06-JAN-19|0|26200|06-JAN-19|30700|0|0|744|21-JUN-16|2|||||ASR19||100|26200|3600|22600|26200||REAL
06J320116|2020||20900|87400|20900|92800|113700|06-JAN-19|0|108300|06-JAN-19|92800|0|0|1498||2|||||ASR19|||0|0|0|108300||REAL
33J620814|2020||60500|278700|60500|285600|346100|06-JAN-19|0|339200|06-JAN-19|274700|10930|0|2080|22-JUN-18|2|||||ASR19|||0|0|0|339200||REAL
20S640406|2020||100500|217300|100500|194500|295000|06-JAN-19|0|317800|06-JAN-19|194500|0|0|2280|22-FEB-17|2|||||ASR19|||0|0|0|317800||REAL
20S620312|2020||120500|224400|120500|251400|371900|06-JAN-19|0|344900|06-JAN-19|251400|0|0|2408||2|||||ASR19|||0|0|0|344900||REAL
20S630405|2020||105800|229200|105800|188900|294700|10-SEP-19|0|343600|06-JAN-19|188900|0|0|2408|12-AUG-19|3||105800|229200|335000|HT401|||0|0|0|335000||REAL
20S630955|2020||115900|159100|115900|210100|326000|10-SEP-19|0|313500|07-JAN-19|210100|0|0|2373|16-JUL-19|3||115900|159100|275000|HT401|||0|0|0|275000||REAL
14G140126|2020||6100|25900|6100|29900|36000|06-JAN-19|0|32000|06-JAN-19|29600|320|0|864|17-MAR-17|2|||||ASR19|||0|0|0|32000||REAL
14G140290|2020||5900|14800|5900|14800|20700|06-JAN-19|0|16300|06-JAN-19|14800|0|0|1008|16-JUN-17|1|||||ASR19|||0|0|0|20700||REAL
11J311189|2020||6300|28300|6300|33700|40000|10-SEP-19|0|38900|06-JAN-19|32300|1380|0|988||3||6300|28300|34600|HT401|||0|0|0|34600||REAL
11J311552|2020||16900|87700|16900|82400|99300|04-MAR-19|0|104600|04-MAR-19|74700|7700|0|1200|20-FEB-19|2|||||859|||0|0|0|104600||REAL
15K411260|2020|0|16400|93200|16400|94700|111100|26-JUN-20|0|121700|26-JUN-20|91100|3580|0|1092|11-MAY-20|3|96|16400|93200|109600|786|||0|0|0|109600||REAL
15K420224|2020||16700|98200|16700|84700|101400|06-JAN-19|0|114900|06-JAN-19|75800|8870|0|1344|25-FEB-19|2|||||500|||0|0|0|114900||REAL
08L320215|2020||29400|81700|29400|71100|100500|10-APR-19|0|111100|10-APR-19|71100|0|0|1102|08-APR-19|2|||||837|||0|0|0|111100||REAL
09E330213|2020||10700|76100|10700|71300|82000|06-JAN-19|0|86800|06-JAN-19|71300|0|0|1092|01-APR-19|2|||||859|||0|0|0|86800||REAL
17J110083|2020|0|179500|106200|179500|122100|301600|19-MAY-20|0|285700|19-MAY-20|117100|5040|0|1176|04-FEB-19|2|||||959|||0|0|0|285700||REAL
17J240531|2020||29500|63100|29500|59900|89400|06-JAN-19|0|92600|06-JAN-19|55600|4250|0|1001|15-MAR-17|2|||||ASR19|||0|0|0|92600||REAL
17J310205|2020||31100|29000|31100|48300|79400|06-JAN-19|0|60100|06-JAN-19|48300|0|0|864||2|||||ASR19|||0|0|0|60100||REAL
17J310711|2020||25500|35100|25500|50100|75600|06-JAN-19|0|60600|06-JAN-19|50100|0|0|873|12-OCT-17|2|||||ASR19|||0|0|0|60600||REAL
31J110700|2020||54600|167000|54600|175800|230400|25-JAN-19|0|222000|06-JAN-19|175800|0|0|1443|22-JAN-19|WE|||||786|||0|0|0|221600||REAL
31J430064|2020||65600|256600|65600|260300|325900|06-JAN-19|0|322200|06-JAN-19|260300|0|0|2304|21-FEB-19|2|||||855|||0|0|0|322200||REAL
31J430075|2020||66100|288600|66100|314700|380800|06-JAN-19|0|354700|06-JAN-19|314700|0|0|2573|23-MAR-15|2|||||ASR19|||0|0|0|354700||REAL
28H510365|2020||58000|112000|58000|123800|181800|06-JAN-19|0|170000|06-JAN-19|123800|0|0|1215|11-MAR-19|2|||||836|||0|0|0|170000||REAL
31J430086|2020||68300|317500|68300|321900|390200|18-MAR-19|0|385800|18-MAR-19|314900|7020|0|2852|05-OCT-17|2|||||ASR19|||0|0|0|385800||REAL
16N540782|2020||47600|235500|47600|237100|284700|13-JAN-20|0|283100|13-JAN-20|237100|0|0|2176|04-FEB-19|2|||||908|||0|0|0|283100||REAL
16N620501|2020||61400|195200|61400|196700|258100|06-JAN-19|0|256600|06-JAN-19|196700|0|0|2132|23-OCT-18|2|||||826|||0|0|0|256600||REAL
28H510402|2020||56100|89700|56100|107700|163800|10-SEP-19|0|162600|06-JAN-19|107700|0|0|925|23-AUG-19|3||56100|89700|145800|HT401|||0|0|0|145800||REAL
28H510420|2020||65800|113100|65800|125500|191300|06-JAN-19|0|178900|06-JAN-19|125500|0|0|1438|11-OCT-16|2|||||ASR19|||0|0|0|178900||REAL
29J212306|2020||25400|83200|25400|101700|127100|06-JAN-19|0|108600|06-JAN-19|101700|0|0|1200|08-JAN-19|2|||||860|||0|0|0|108600||REAL
29J212317|2020||24800|80600|24800|96500|121300|10-JAN-19|0|105400|10-JAN-19|96500|0|0|1200|08-JAN-19|2|||||860|||0|0|0|105400||REAL
29J212340|2020||24800|80600|24800|98100|122900|06-JAN-19|0|105400|06-JAN-19|98100|0|0|1200|07-JAN-19|2|||||848|||0|0|0|105400||REAL
29J212362|2020||25100|100800|25100|111700|136800|06-JAN-19|0|125900|06-JAN-19|111700|0|0|1200|07-JAN-19|2|||||848|||0|0|0|125900||REAL
27Q210394|2020|0|59400|273100|59400|270200|329600|17-DEC-19|0|332500|17-DEC-19|270200|0|0|2102|10-OCT-19|2|96||||757|||0|0|0|332500||REAL
27Q210415|2020||66500|343700|66500|407400|473900|06-JAN-19|0|410200|06-JAN-19|406900|510|0|2500|09-OCT-17|2|||||ASR19|||0|0|0|410200||REAL
14O430053|2020||82600|170300|82600|176500|259100|06-JAN-19|0|252900|06-JAN-19|176500|0|0|1717|24-MAY-18|2|||||ASR19|||0|0|0|252900||REAL
06H120627|2020||19400|118300|19400|125600|145000|06-JAN-19|0|137700|06-JAN-19|125600|0|0|1060|07-MAR-19|2|||||500|||0|0|0|137700||REAL
33J640298|2020||45200|153600|45200|162900|208100|06-JAN-19|0|198800|06-JAN-19|162900|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
33J640265|2020||54800|120300|54800|131500|186300|06-JAN-19|0|175100|06-JAN-19|131500|0|0|1241|19-FEB-19|2|||||858|||0|0|0|175100||REAL
33J640276|2020|0|49000|145100|49000|154200|203200|16-MAR-20|0|194100|16-MAR-20|154200|0|0|1248|28-FEB-20|2|96||||838|||0|0|0|194100||REAL
33J640287|2020|1|49300|146300|49300|160800|210100|04-MAR-20|0|195600|04-MAR-20|160800|0|0|1248|28-FEB-20|2|57||||838|||0|0|0|195600||REAL
27K530137|2020||91400|52300|91400|61000|152400|06-JAN-19|0|143700|06-JAN-19|61000|0|0|864|19-MAR-19|2|||||903|||0|0|0|143700||REAL
27K530148|2020|1|93400|134100|93400|158400|251800|12-FEB-20|0|227500|12-FEB-20|158200|220|0|960|21-NOV-19|2|57||||986|||0|0|0|227500||REAL
27K530159|2020||92900|66400|92900|70700|163600|05-FEB-19|0|159300|05-FEB-19|70700|0|0|960|19-MAR-19|2|||||903|||0|0|0|159300||REAL
27K530160|2020||77600|87100|77600|97800|175400|06-JAN-19|0|164700|06-JAN-19|97800|0|0|1056|10-FEB-11|2|||||ASR19|||0|0|0|164700||REAL
27K530171|2020||77600|78400|77600|69000|146600|05-FEB-19|0|156000|05-FEB-19|68800|230|0|960|19-MAR-19|2|||||903|||0|0|0|156000||REAL
25H511413|2020|0|34400|52200|34400|60600|95000|13-MAY-20|0|86600|13-MAY-20|60600|0|0|588|08-APR-20|2|96||||853|||0|0|0|86600||REAL
25H511671|2020||40700|69500|40700|118600|159300|18-JAN-19|0|110200|06-JAN-19|113800|4780|0|1360|18-JAN-19|6|||||978|||0|0|0|110200||REAL
25H511682|2020||34400|66000|34400|64800|99200|06-JAN-19|0|100400|06-JAN-19|64800|0|0|912|31-JUL-18|2|||||ASR19|||0|0|0|100400||REAL
25J230683|2020||50800|81100|50800|79700|130500|11-FEB-19|0|131900|11-FEB-19|79300|420|0|864|15-JAN-19|2|||||856|||0|0|0|131900||REAL
24P540783|2020||130500|160500|130500|173200|303700|06-JAN-19|0|291000|06-JAN-19|173200|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|291000||REAL
24P540802|2020||132400|194900|132400|220500|352900|06-JAN-19|0|327300|06-JAN-19|220500|0|0|1764|11-FEB-11|2|||||ASR19|||0|0|0|327300||REAL
24P540811|2020||140600|141100|140600|173900|314500|06-JAN-19|0|281700|06-JAN-19|173900|0|0|1417|15-APR-19|2|||||862|||0|0|0|281700||REAL
24P540820|2020||133200|168900|133200|193800|327000|06-JAN-19|0|302100|06-JAN-19|193800|0|0|1668|19-DEC-17|2|||||ASR19|||0|0|0|302100||REAL
24U520232|2020||84600|216200|84600|223900|308500|06-JAN-19|0|300800|06-JAN-19|223900|0|0|2194||2|||||ASR19|||0|0|0|300800||REAL
21K240362|2020||102600|193500|102600|193500|296100|18-JAN-19|0|270900|06-JAN-19|193500|0|0|980|07-FEB-19|1|||||857|||0|0|0|296100||REAL
21K240371|2020||45000|45000|100100|105500|205600|10-SEP-19|0|186100|06-JAN-19|105500|0|0|872|17-AUG-19|3||45000|45000|90000|HT401|||0|0|0|90000||REAL
21O610424|2020||217600|626600|217600|645500|863100|28-FEB-19|0|844200|28-FEB-19|629100|16350|0|3168|13-FEB-19|2|||||861|||0|0|0|844200||REAL
21O610433|2020||223700|1605400|223700|1341100|1564800|25-JAN-19|0|1829100|07-JAN-19|1335600|5540|0|5604|13-FEB-19|2|||||861|||0|0|0|1829100||REAL
21O610442|2020|0|223700|159200|223700|195600|419300|20-FEB-20|0|382900|20-FEB-20|190000|5560|0|1140|03-DEC-19|2|96||||863|||0|0|0|382900||REAL
21O610451|2020||200900|198500|200900|246300|447200|06-JAN-19|0|399400|06-JAN-19|225400|20880|0|1595|06-APR-18|2|||||ASR19|||0|0|0|399400||REAL
21O620122|2020||194800|342800|194800|376400|571200|06-JAN-19|0|537600|06-JAN-19|376400|0|0|2612|01-MAR-11|2|||||ASR19|||0|0|0|537600||REAL
31L440867|2020||65100|205800|65100|221500|286600|25-JAN-19|0|270900|06-JAN-19|221500|0|0|1890|18-JAN-19|6|||||786|||0|0|0|270900||REAL
21O620131|2020||194800|351100|194800|403300|598100|06-JAN-19|0|545900|06-JAN-19|403300|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|545900||REAL
21O620140|2020||197800|636800|197800|547000|744800|06-JAN-19|0|834600|06-JAN-19|547000|0|0|3132|12-APR-18|2|||||ASR19|||0|0|0|834600||REAL
21O620151|2020||197300|733400|197300|727200|924500|25-JAN-19|0|930700|06-JAN-19|727200|0|0|3024|19-FEB-19|2|||||841|||0|0|0|930700||REAL
31L440885|2020||63600|158500|63600|150300|213900|06-JAN-19|0|222100|06-JAN-19|149100|1210|0|1920|22-JUN-18|2|||||ASR19|||0|0|0|222100||REAL
22N320307|2020|1|144100|326700|144100|287800|431900|05-JUN-20|0|470800|05-JUN-20|287800|0|0|2052|05-JUN-20|2|CAN||||OCC19|||0|0|0|470800||REAL
22N320453|2020||129600|126000|129600|100100|229700|06-JAN-19|0|255600|06-JAN-19|100100|0|0|999|17-JUL-18|2|||||ASR19|||0|0|0|255600||REAL
05H510605|2020||33800|202800|33800|224600|258400|06-JAN-19|0|236600|06-JAN-19|224600|0|0|2412|17-MAR-15|2|||||ASR19|||0|0|0|236600||REAL
05H510825|2020||32400|238400|32400|276000|308400|06-JAN-19|0|270800|06-JAN-19|276000|0|0|2898|09-OCT-17|2|||||ASR19||100|270800|32400|238400|270800||REAL
26J540378|2020||50800|78100|50800|77500|128300|06-JAN-19|0|128900|06-JAN-19|74600|2860|0|896|15-JAN-19|2|||||814|||0|0|0|128900||REAL
25U340042|2020||242700|862800|242700|1083600|1326300|18-JAN-19|0|1075100|06-JAN-19|1048400|35240|0|4180|17-JAN-19|WE|||||978|||0|0|0|1105500||REAL
25U340141|2020||108000|150500|108000|148800|256800|06-JAN-19|0|258500|06-JAN-19|148800|0|0|1436|07-MAR-17|2|||||ASR19|||0|0|0|258500||REAL
25U340152|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|4100||REAL
26J540390|2020||51400|86500|51400|103000|154400|06-JAN-19|0|137900|06-JAN-19|103000|0|0|1280|16-JAN-19|2|||||859|||0|0|0|137900||REAL
26J540411|2020||50900|110700|50900|123300|174200|06-JAN-19|0|161600|06-JAN-19|122400|850|0|798|15-JAN-19|2|||||814|||0|0|0|161600||REAL
24V530423|2020||97100|145700|97100|133300|230400|06-JAN-19|0|242800|06-JAN-19|133300|0|0|1656|03-APR-19|6|||||911|||0|0|0|242800||REAL
24V330892|2020||100400|147200|100400|156400|256800|06-JAN-19|0|247600|06-JAN-19|156400|0|0|1506|23-OCT-17|2|||||HT401|||0|0|0|247600||REAL
24V330902|2020||95500|127100|95500|147500|243000|06-JAN-19|0|222600|06-JAN-19|147500|0|0|1282|21-SEP-16|2|||||ASR19|||0|0|0|222600||REAL
24V330911|2020||95500|160600|95500|179500|275000|06-JAN-19|0|256100|06-JAN-19|179500|0|0|1416|02-APR-19|2|||||861|||0|0|0|256100||REAL
24V330920|2020||96500|118100|96500|137000|233500|06-JAN-19|0|214600|06-JAN-19|137000|0|0|1282|11-DEC-15|2|||||ASR19|||0|0|0|214600||REAL
24V330939|2020||100000|155400|100000|164200|264200|09-APR-19|0|255400|09-APR-19|164200|0|0|1440|02-APR-19|2|||||861|||0|0|0|255400||REAL
24V330957|2020||100100|155300|100100|170400|270500|09-APR-19|0|255400|09-APR-19|170400|0|0|1520|02-APR-19|2|||||861|||0|0|0|255400||REAL
08G120734|2020||28500|89500|28500|91400|119900|25-JAN-19|0|118000|06-JAN-19|91000|360|0|1222|19-MAR-19|2|||||908|||0|0|0|118000||REAL
08G130634|2020||30500|122600|30500|118400|148900|06-JAN-19|0|153100|06-JAN-19|107900|10490|0|1954|19-MAR-19|2|||||533|||0|0|0|153100||REAL
08G140130|2020||28400|64600|28400|69100|97500|10-SEP-19|0|102000|06-JAN-19|68700|390|0|1248|12-AUG-19|3||28400|64600|93000|HT401|||0|0|0|93000||REAL
17J521933|2020||29700|42200|29700|41300|71000|06-JAN-19|0|71900|06-JAN-19|37700|3550|0|720|05-NOV-18|2|||||814|||0|0|0|71900||REAL
17J522187|2020||29700|67200|29700|61800|91500|06-JAN-19|0|96900|06-JAN-19|59300|2450|0|720|07-NOV-18|2|||||814|||0|0|0|96900||REAL
17J522330|2020||27900|84300|27900|65900|93800|06-JAN-19|0|112200|06-JAN-19|64100|1790|0|1088|05-OCT-17|2|||||ASR19|||0|0|0|112200||REAL
17J530249|2020||29800|14200|29800|47600|77400|10-SEP-19|0|82600|06-JAN-19|47400|200|0|1080|31-JUL-19|3||29800|14200|44000|HT401|||0|0|0|44000||REAL
17J530492|2020||30800|107400|30800|94600|125400|06-JAN-19|0|138200|06-JAN-19|90500|4080|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|138200||REAL
17J530942|2020||30800|69500|30800|69400|100200|06-JAN-19|0|100300|06-JAN-19|66200|3220|0|1150||2|||||ASR19|||0|0|0|100300||REAL
17J531262|2020||30000|67200|30000|73000|103000|06-JAN-19|0|97200|06-JAN-19|70900|2110|0|1160||2|||||ASR19|||0|0|0|97200||REAL
17K110455|2020|0|23000|71400|23000|76900|99900|21-FEB-20|0|94400|21-FEB-20|76900|0|0|836|03-JAN-20|2|96||||836|||0|0|0|94400||REAL
33H140212|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K140202|2020||88400|63900|88400|70000|158400|24-JAN-19|0|152300|24-JAN-19|69200|790|0|864|29-NOV-18|2|||||853|||0|0|0|152300||REAL
27K140374|2020||81600|62400|81600|64000|145600|06-JAN-19|0|144000|06-JAN-19|64000|0|0|864|15-MAR-19|2|||||853|||0|0|0|144000||
17K110488|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110620|2020||23000|82500|23000|86400|109400|06-JAN-19|0|105500|06-JAN-19|86400|0|0|836|08-MAR-18|2|||||ASR19|||0|0|0|105500||REAL
09H530621|2020|0|24900|65100|24900|66000|90900|15-JUN-20|0|90000|15-JUN-20|66000|0|0|972|28-APR-20|2|96||||860|||0|0|0|90000||REAL
17K110752|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
09H530832|2020||24500|67000|24500|65000|89500|06-JAN-19|0|91500|06-JAN-19|65000|0|0|1108|06-SEP-18|2|||||ASR19|||0|0|0|91500||REAL
17O322003|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
10D120372|2020||8300|25700|8300|31400|39700|06-JAN-19|0|34000|06-JAN-19|31400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|34000||REAL
23L130673|2020||193500|249600|193500|223500|417000|06-JAN-19|0|443100|06-JAN-19|216500|6970|0|1617|13-SEP-18|2|||||843|||0|0|0|443100||REAL
23L130646|2020||195000|179400|195000|208600|403600|06-JAN-19|0|374400|06-JAN-19|205700|2860|0|1068|02-JAN-19|2|||||847|||0|0|0|374400||REAL
23L130655|2020||193500|299300|193500|262100|455600|06-JAN-19|0|492800|06-JAN-19|258700|3440|0|1163|13-SEP-18|2|||||843|||0|0|0|492800||REAL
23L130664|2020|0|193500|236800|193500|241700|435200|20-FEB-20|0|430300|20-FEB-20|240700|950|0|1200|09-DEC-19|2|96||||863|||0|0|0|430300||REAL
23L130682|2020|0|279600|170600|279600|204300|483900|27-JAN-20|0|456800|27-JAN-20|174200|30120|0|1794|02-DEC-19|3|96|279600|170600|450200|757|||0|0|0|450200||REAL
24O330161|2020||112100|377700|112100|352400|464500|06-JAN-19|0|489800|06-JAN-19|352400|0|0|1257|05-FEB-19|2|||||843|||0|0|0|489800||REAL
24O330172|2020|0|135000|241900|135000|232500|367500|16-DEC-19|0|376900|16-DEC-19|232500|0|0|1664|08-NOV-19|2|96||||863|||0|0|0|376900||REAL
24O330183|2020||113000|213000|113000|206400|319400|20-FEB-19|0|326000|20-FEB-19|206400|0|0|1624|05-FEB-19|2|||||843|||0|0|0|326000||REAL
24O330215|2020||112000|209500|112000|226800|338800|20-FEB-19|0|321500|20-FEB-19|226800|0|0|1620|23-MAR-18|2|||||ASR19|||0|0|0|321500||REAL
24O330242|2020||112600|149600|112600|186300|298900|20-FEB-19|0|262200|20-FEB-19|186300|0|0|1352|26-DEC-17|2|||||ASR19|||0|0|0|262200||REAL
23V610623|2020|0|90800|176900|90800|184300|275100|04-FEB-20|0|267700|04-FEB-20|182400|1850|0|1590|04-NOV-19|2|96||||837|||0|0|0|267700||REAL
23V610641|2020||87900|206100|87900|256500|344400|11-FEB-19|0|294000|11-FEB-19|256500|0|0|2094|16-DEC-15|2|||||ASR19|||0|0|0|294000||REAL
23V610650|2020||90300|202300|90300|231300|321600|06-JAN-19|0|292600|06-JAN-19|231300|0|0|2022|04-MAY-17|2|||||ASR19|||0|0|0|292600||REAL
24N620605|2020||113600|38800|113600|80600|194200|31-JAN-19|0|152400|06-JAN-19|80600|0|0|960|24-JAN-19|6|||||847|||0|0|0|152400||REAL
24N620614|2020||138000|45500|138000|89600|227600|02-OCT-19|0|183500|02-OCT-19|85800|3780|0|1028|18-OCT-18|3||138000|45500|183500|858|||0|0|0|183500||REAL
24N620623|2020||116100|33800|116100|59100|175200|06-JAN-19|0|149900|06-JAN-19|59100|0|0|780|25-SEP-18|2|||||838|||0|0|0|149900||REAL
24N620641|2020||121500|60400|121500|80300|201800|20-MAR-19|0|181900|20-MAR-19|77300|3010|0|896|19-MAR-19|2|||||786|||0|0|0|181900||REAL
22M340032|2020||183400|56300|183400|97300|280700|06-JAN-19|0|239700|06-JAN-19|97300|0|0|783|28-OCT-13|2|||||ASR19|||0|0|0|239700||REAL
22M340041|2020|0|192600|37100|192600|78000|270600|29-JAN-20|0|229700|29-JAN-20|75900|2060|0|810|05-DEC-19|2|96||||756|||0|0|0|229700||REAL
22M340050|2020||186000|34200|186000|87800|273800|06-JAN-19|0|220200|06-JAN-19|87800|0|0|858|12-APR-16|2|||||ASR19|||0|0|0|220200||REAL
22M340061|2020||185300|44000|185300|95700|281000|06-JAN-19|0|229300|06-JAN-19|94900|820|0|896|28-OCT-13|2|||||ASR19|||0|0|0|229300||REAL
22M340072|2020|7|186800||186800|429000|615800|14-JAN-20|0|690900|14-JAN-20|413800|15240|0|2716|05-DEC-19|11|02||||756|||0|0|0|186800||REAL
22M340083|2020||189000|42300|189000|91200|280200|06-JAN-19|0|231300|06-JAN-19|91200|0|0|783|28-OCT-13|2|||||ASR19|||0|0|0|231300||REAL
20P420171|2020||510700|197300|510700|347800|858500|06-JAN-19|0|708000|06-JAN-19|328800|18980|0|3142|08-JUN-16|2|||||ASR19||100|708000|510700|197300|708000||REAL
16P110121|2020||93600|411900|93600|395000|488600|06-JAN-19|0|505500|06-JAN-19|395000|0|0|3376|14-DEC-17|2|||||ASR19|||0|0|0|505500||REAL
20P430035|2020||407800|186700|407800|186700|594500|26-APR-19|0|498900|25-APR-19|186700|0|0|2478|25-APR-19|1|||||978|||0|0|0|594500||REAL
20P430053|2020||454500|257700|454500|241600|696100|26-JUN-19|0|601700|26-JUN-19|239600|1950|0|1302|24-JUN-19|3||454500|257700|712200|855|||0|0|0|712200||REAL
22P310391|2020||43600|95500|43600|103100|146700|06-JAN-19|0|139100|06-JAN-19|102100|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
17P430826|2020||91600|480800|91600|528700|620300|06-JAN-19|0|572400|06-JAN-19|528700|0|0|3648|14-DEC-17|2|||||ASR19|||0|0|0|572400||REAL
23K630398|2020||162600|97700|162600|129400|292000|06-JAN-19|0|260300|06-JAN-19|127200|2150|0|924|11-JUL-18|2|||||ASR19|||0|0|0|260300||REAL
23K630402|2020||166300|84500|166300|129100|295400|06-JAN-19|0|250800|06-JAN-19|126200|2860|0|1120|20-JUL-18|2|||||ASR19|||0|0|0|250800||REAL
23K630411|2020||166300|278200|166300|209200|375500|06-JAN-19|0|444500|06-JAN-19|203900|5260|0|2464|20-JUL-18|2|||||ASR19|||0|0|0|444500||REAL
22Q240789|2020||96400|117900|96400|124700|221100|06-JAN-19|0|214300|06-JAN-19|124700|0|0|1482|27-JAN-17|2|||||ASR19|||0|0|0|214300||REAL
22Q240798|2020||91600|154200|91600|153200|244800|06-JAN-19|0|245800|06-JAN-19|153200|0|0|1872|14-NOV-17|2|||||HT401|||0|0|0|245800||REAL
25L220143|2020||95900|170400|95900|149400|245300|06-JAN-19|0|266300|06-JAN-19|148400|950|0|1540|01-JUN-18|2|||||ASR19|||0|0|0|266300||REAL
25Q520020|2020||89400|510600|89400|776900|866300|10-SEP-19|0|738000|06-JAN-19|750900|26030|0|2748|05-SEP-19|3||89400|510600|600000|HT401|||0|0|0|600000||REAL
25Q520031|2020||66200|107800|66200|115300|181500|23-APR-19|0|174000|23-APR-19|112300|3030|0|1224|26-MAR-19|2|||||853|||0|0|0|174000||REAL
25Q520042|2020||81300|110100|81300|128100|209400|23-APR-19|0|191400|23-APR-19|128000|110|0|1161|01-APR-19|2|||||853|||0|0|0|191400||REAL
27L120089|2020||99300|144800|99300|151200|250500|25-JAN-19|0|244100|06-JAN-19|151200|0|0|1843|23-JAN-19|6|||||786|||0|0|0|244100||REAL
27L120100|2020|1|84900|219500|84900|252600|337500|10-DEC-19|0|304400|10-DEC-19|237600|14990|0|1745|05-NOV-19|6|18||||861|||0|0|0|304400||REAL
18U420434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L530316|2020||51600|141200|51600|160100|211700|06-JAN-19|0|192800|06-JAN-19|160100|0|0|1485|14-JUN-18|2|||||ASR19|||0|0|0|192800||REAL
30L530325|2020||56300|148200|56300|169700|226000|01-JUL-19|0|204500|01-JUL-19|169700|0|0|1290|01-JUL-19|3||56300|148200|204500|786|||0|0|0|204500||REAL
30L530334|2020||48800|130700|48800|158400|207200|06-JAN-19|0|179500|06-JAN-19|158400|0|0|1440|14-JUN-18|2|||||ASR19|||0|0|0|179500||REAL
30L530343|2020||50900|157600|50900|172500|223400|06-JAN-19|0|208500|06-JAN-19|172500|0|0|1419|14-JUN-18|2|||||ASR19|||0|0|0|208500||REAL
32J440424|2020||47900|167400|47900|181100|229000|06-JAN-19|0|215300|06-JAN-19|181100|0|0|1330|18-JUL-18|2|||||ASR19|||0|0|0|215300||REAL
32J440433|2020||48600|140200|48600|146300|194900|06-JAN-19|0|188800|06-JAN-19|146300|0|0|1106|06-SEP-18|2|||||ASR19|||0|0|0|188800||REAL
32J440471|2020||47400|131900|47400|141000|188400|06-JAN-19|0|179300|06-JAN-19|141000|0|0|864|18-JUL-18|2|||||ASR19|||0|0|0|179300||REAL
32J440482|2020||48000|149200|48000|153700|201700|06-JAN-19|0|197200|06-JAN-19|153700|0|0|1296|18-JUL-18|2|||||ASR19|||0|0|0|197200||REAL
34J140690|2020||46900|179900|46900|202000|248900|25-JAN-19|0|226800|06-JAN-19|202000|0|0|1740|22-JAN-19|6|||||786|||0|0|0|226800||REAL
31L630525|2020|0|67900|161500|67900|173300|241200|05-MAR-20|0|229400|05-MAR-20|173300|0|0|1554|12-FEB-20|2|96||||853|||0|0|0|229400||REAL
24J630813|2020||51000|89200|51000|101400|152400|06-JAN-19|0|140200|06-JAN-19|101400|0|0|925|15-AUG-18|2|||||ASR19|||0|0|0|140200||REAL
29V630391|2020||59700|55800|59700|84200|143900|27-JAN-19|115500|143500|06-JAN-19|84200|0|0|1232|09-MAY-18|4|||||ASR19|||0|0|0|115500||REAL
11J140172|2020||6200|24700|6200|25000|31200|06-JAN-19|0|30900|06-JAN-19|25000|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
11J140491|2020||6100|39000|6100|39100|45200|11-FEB-19|0|45100|11-FEB-19|39100|0|0|816|17-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
19J410879|2020||278900|137900|278900|187300|466200|06-JAN-19|0|416800|06-JAN-19|187300|0|0|1550|15-FEB-19|2|||||034|||0|0|0|416800||REAL
11J140820|2020||5600|30000|5600|26100|31700|06-JAN-19|0|35600|06-JAN-19|26100|0|0|792|24-APR-19|2|||||854|||0|0|0|35600||REAL
19J411221|2020||115400|91400|115400|133100|248500|06-JAN-19|0|206800|06-JAN-19|133100|0|0|1358|01-JUN-18|2|||||ASR19|||0|0|0|206800||REAL
19J411463|2020||161300|223400|161300|251500|412800|31-JAN-19|0|384700|31-JAN-19|251500|0|0|1898|04-JUN-18|2|||||ASR19|||0|0|0|384700||REAL
29H131002|2020||53700|127100|53700|131700|185400|06-JAN-19|0|180800|06-JAN-19|131700|0|0|1452|18-MAR-19|2|||||503|||0|0|0|180800||REAL
11J141184|2020||6400|26400|6400|27000|33400|06-JAN-19|0|32800|06-JAN-19|27000|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11J141452|2020||6300|24600|6300|28300|34600|14-OCT-19|0|30900|14-OCT-19|28300|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|30900||REAL
12F110225|2020||6500|55000|6500|65900|72400|06-JAN-19|0|61500|06-JAN-19|65900|0|0|1254|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
29H131020|2020||53400|184400|53400|188700|242100|14-FEB-19|0|237800|14-FEB-19|183100|5630|0|1410|14-FEB-19|2|||||847|||0|0|0|237800||REAL
29H131031|2020||55500|126100|55500|126000|181500|06-JAN-19|0|181600|06-JAN-19|125500|510|0|1557|18-JAN-19|2|||||857|||0|0|0|181600||REAL
29H131042|2020|0|53700|133300|53700|146000|199700|04-MAR-20|0|187000|04-MAR-20|146000|0|0|1227|30-JAN-20|2|96||||828|||0|0|0|187000||REAL
28W320210|2020||72500|205800|72500|221000|293500|06-JAN-19|0|278300|06-JAN-19|221000|0|0|2164||2|||||ASR19|||0|0|0|278300||REAL
28W320221|2020||72500|252300|72500|241500|314000|06-JAN-19|0|324800|06-JAN-19|241500|0|0|2484|23-APR-19|2|||||857|||0|0|0|324800||REAL
28W320232|2020||72500|218500|72500|233700|306200|06-JAN-19|0|291000|06-JAN-19|233700|0|0|2580||2|||||ASR19|||0|0|0|291000||REAL
19K610649|2020|0|379100|416000|379100|362400|741500|11-MAR-20|0|795100|11-MAR-20|362400|0|0|2428|02-MAR-20|2|96||||837|||0|0|0|795100||REAL
19S431295|2020||67000|122300|67000|146800|213800|06-JAN-19|0|189300|06-JAN-19|142800|4000|0|1675|31-MAY-18|2|||||ASR19|||0|0|0|189300||REAL
19S431305|2020||51800|109300|51800|122500|174300|06-JAN-19|0|161100|06-JAN-19|118500|4000|0|1196|31-MAY-18|2|||||ASR19|||0|0|0|161100||REAL
19S431316|2020||52400|109800|52400|124800|177200|06-JAN-19|0|162200|06-JAN-19|120800|4000|0|1196|31-MAY-18|2|||||ASR19|||0|0|0|162200||REAL
19K610661|2020||381500|368200|381500|373800|755300|06-JAN-19|0|749700|06-JAN-19|373800|0|0|3224|01-FEB-17|2|||||ASR19|||0|0|0|749700||REAL
19K610672|2020||377000|187400|377000|205300|582300|06-FEB-19|0|565100|06-JAN-19|205300|0|0|1512|18-JAN-19|WE|||||030|||0|0|0|564400||REAL
22L531484|2020||99900|227800|99900|211100|311000|18-JAN-19|0|324300|06-JAN-19|206400|4730|0|1282|11-FEB-19|WE|||||959|||0|0|0|327700||REAL
22K511113|2020||181000|19000|181000|85400|266400|10-SEP-19|0|219000|06-JAN-19|85400|0|0|864|12-AUG-19|3||181000|19000|200000|HT401|||0|0|0|200000||REAL
22K511146|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|2900||REAL
22K340393|2020||179200|241600|179200|215600|394800|06-JAN-19|0|420800|06-JAN-19|209200|6360|0|1648|10-JUL-18|2|||||ASR19|||0|0|0|420800||REAL
22K340416|2020||201600|210200|201600|215700|417300|06-JAN-19|0|411800|06-JAN-19|211100|4590|0|1716|10-JUL-18|2|||||ASR19|||0|0|0|411800||REAL
22K340425|2020||179200|77100|179200|123700|302900|06-JAN-19|0|256300|06-JAN-19|113800|9920|0|1116|10-JUL-18|2|||||ASR19|||0|0|0|256300||REAL
22K340434|2020||180000|97400|180000|129600|309600|06-JAN-19|0|277400|06-JAN-19|126700|2860|0|1175|20-JUL-18|2|||||ASR19|||0|0|0|277400||REAL
22K340443|2020||179200|190400|179200|182900|362100|06-JAN-19|0|369600|06-JAN-19|180500|2350|0|1664|10-JUL-18|2|||||ASR19|||0|0|0|369600||REAL
22K340452|2020||178800|141300|178800|148100|326900|06-JAN-19|0|320100|06-JAN-19|148100|0|0|1224|10-JUL-18|2|||||ASR19|||0|0|0|320100||REAL
22K340461|2020|0|178800|161700|178800|153500|332300|07-MAY-20|0|344100|07-MAY-20|148500|4960|0|1188|28-JAN-20|3|96|178800|161700|340500|757|||0|0|0|340500||REAL
19W640093|2020||144900|158100|144900|158100|303000|01-FEB-19|0|156300|01-FEB-19|158100|0|0|2180|30-APR-19|1|||||858|||0|0|0|303000||REAL
19W640125|2020|0|132500|468000|132500|437000|569500|09-JUN-20|0|590500|09-JUN-20|437000|0|0|3584|16-DEC-19|3|D|132500|468000|600500|978|||0|0|0|600500||REAL
19W640136|2020|0|132000|424800|132000|401800|533800|09-JUN-20|0|510400|09-JUN-20|401800|0|0|3072|16-DEC-19|3|D|132000|424800|556800|978|||0|0|0|556800||REAL
19X110034|2020|0|99800|66500|99800|66500|166300|06-JAN-20|0|202600|06-JAN-20|66000|530|0|746|04-NOV-19|3|96|99800|66500|166300|HT401|||0|0|0|166300||REAL
19X130010|2020||104100|56900|104100|56900|161000|06-JAN-19|0|140800|06-JAN-19|53600|3320|0|864|30-APR-19|1|||||863|||0|0|0|161000||REAL
15K620183|2020||10000|43400|10000|43400|53400|25-JAN-19|0|61900|23-JAN-19|42900|460|0|930|26-APR-19|1|||||854|||0|0|0|53400||REAL
15K630478|2020||26600|53200|26600|59300|85900|18-JAN-19|0|83100|06-JAN-19|57100|2150|0|864|17-JAN-19|WE|||||030|||0|0|0|79800||REAL
15L121265|2020|0|19600|65200|19600|70600|90200|25-JUN-20|0|84800|25-JUN-20|68100|2510|0|816|08-MAY-20|2|96||||861|||0|0|0|84800||REAL
05J130741|2020||34400|153800|34400|154700|189100|06-JAN-19|0|188200|06-JAN-19|154700|0|0|1826|08-FEB-17|2|||||ASR19|||0|0|0|188200||REAL
15L210288|2020||18800|64500|18800|70400|89200|06-JAN-19|0|83300|06-JAN-19|68200|2150|0|816||2|||||ASR19|||0|0|0|83300||REAL
15H221609|2020||4100|34900|4100|33400|37500|06-JAN-19|0|39000|06-JAN-19|32800|640|0|918|29-APR-19|2|||||859|||0|0|0|39000||REAL
06J410129|2020||18900|99800|18900|84000|102900|06-JAN-19|0|118700|06-JAN-19|84000|0|0|1040|01-APR-19|2|||||912|||0|0|0|118700||REAL
14L540441|2020|0|18600|35700|18600|29400|48000|10-JUN-20|0|54300|10-JUN-20|29400|0|0|648|11-MAY-20|2|96||||814|||0|0|0|54300||REAL
27P430054|2020||92100|81700|92100|92600|184700|06-JAN-19|0|173800|06-JAN-19|92600|0|0|1040|20-MAY-15|2|||||ASR19|||0|0|0|173800||REAL
27P430065|2020||91800|62000|91800|85900|177700|06-JAN-19|0|153800|06-JAN-19|85900|0|0|864|10-FEB-17|2|||||ASR19|||0|0|0|153800||REAL
27P430076|2020||92800|63300|92800|92700|185500|06-JAN-19|0|156100|06-JAN-19|91500|1200|0|900|25-MAR-19|2|||||853|||0|0|0|156100||REAL
24U240293|2020||150800|304200|150800|304200|455000|06-JAN-19|0|389400|06-JAN-19|276300|27920|0|2028|29-MAR-13|1|||||ASR19|||0|0|0|455000||REAL
24U530440|2020||44900|115300|44900|131800|176700|10-JAN-19|0|160200|10-JAN-19|124400|7390|0|1248|08-JAN-19|2|||||860|||0|0|0|160200||REAL
25H511660|2020||40000|61100|40000|55300|95300|06-JAN-19|0|101100|06-JAN-19|55000|250|0|882|09-AUG-18|2|||||ASR19|||0|0|0|101100||REAL
25H410938|2020||24400|9000|24400|9000|33400|25-FEB-19|0|||0|8960|0|0|09-MAR-11|1|||||ASR19||100|33400|24400|9000|33400||REAL
25H420241|2020||39300|83300|39300|74100|113400|06-JAN-19|0|122600|06-JAN-19|71700|2360|0|910|09-AUG-18|2|||||ASR19|||0|0|0|122600||REAL
25H430105|2020||37100|73100|37100|78600|115700|06-JAN-19|0|110200|06-JAN-19|78600|0|0|1260|27-JUL-18|2|||||ASR19|||0|0|0|110200||REAL
25J311632|2020||48800|149800|48800|164400|213200|06-JAN-19|0|198600|06-JAN-19|164400|0|0|1836|12-MAR-19|2|||||905|||0|0|0|198600||REAL
25J340364|2020|0|50100|81400|50100|95300|145400|26-JUN-20|0|131500|26-JUN-20|95300|0|0|988|13-APR-20|2|96||||864|||0|0|0|131500||REAL
25K420564|2020||53100|235700|53100|247200|300300|25-JAN-19|0|281300|06-JAN-19|244200|2980|0|1383|19-FEB-19|WE|||||905|||0|0|0|288800||REAL
25K440298|2020||51400|79900|51400|89600|141000|28-JAN-19|0|131300|28-JAN-19|89600|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|131300||REAL
26Z610033|2020||117400|188200|117400|193200|310600|06-JAN-19|0|305600|06-JAN-19|179500|13700|0|1992||2|||||ASR19|||0|0|0|305600||REAL
27G110516|2020||30200|59500|30200|63000|93200|06-JAN-19|0|89700|06-JAN-19|58500|4480|0|672|24-AUG-18|2|||||ASR19|||0|0|0|89700||REAL
27G110837|2020||27200|58600|27200|50600|77800|08-FEB-19|0|85800|06-JAN-19|46100|4540|0|560|08-FEB-19|2|||||978|||0|0|0|85800||REAL
27G111203|2020||30500|56900|30500|51000|81500|06-JAN-19|0|87400|06-JAN-19|51000|0|0|976|23-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
31L640618|2020|0|52600|105800|52600|106800|159400|24-FEB-20|0|158400|24-FEB-20|106800|0|0|1076|12-FEB-20|2|96||||853|||0|0|0|158400||REAL
30J630313|2020||54200|73000|54200|112000|166200|04-MAR-19|0|127200|04-MAR-19|111500|450|0|925|22-FEB-19|2|||||836|||0|0|0|127200||REAL
30J630331|2020||52200|108300|52200|116800|169000|04-MAR-19|0|160500|04-MAR-19|116800|0|0|1524|03-JAN-19|2|||||847|||0|0|0|160500||REAL
30J630351|2020|0|50800|38000|50800|62700|113500|15-MAY-20|0|92000|15-MAY-20|62700|0|0|930|12-MAR-20|3|96|50800|38000|88800|828|||0|0|0|88800||REAL
30J630362|2020||61200|148600|61200|147800|209000|30-JUN-19|0|209800|11-JUN-19|146700|1100|0|1456|19-JUN-19|3||61200|148600|209800|HT401|||0|0|0|209800||REAL
30J630384|2020||60200|118000|60200|128600|188800|04-MAR-19|0|178200|04-MAR-19|128600|0|0|1025|22-FEB-19|2|||||836|||0|0|0|178200||REAL
30J630395|2020||53300|102700|53300|109300|162600|04-MAR-19|0|156000|04-MAR-19|109300|0|0|925|26-FEB-19|2|||||855|||0|0|0|156000||REAL
30J630405|2020||56700|114100|56700|108200|164900|06-MAR-19|0|170800|06-MAR-19|101300|6880|0|888|26-FEB-19|2|||||855|||0|0|0|170800||REAL
32L140025|2020||7500|26500|7500|33800|41300|10-SEP-19|0||06-JAN-19|0|33800|0|0|05-AUG-19|3||7500|26500|34000|HT401|||0|0|0|34000||REAL
32L140043|2020||123500|83500|123500|83500|207000|26-APR-19|0|203000|06-JAN-19|68500|15040|0|1280|25-APR-19|1|||||030|||0|0|0|207000||REAL
32L140061|2020||33100||33100|0|33100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|33100|33100|0|33100||
32L140070|2020||376400|923600|376400|923600|1300000|25-FEB-19|0|||0|923610|0|0||1|||||ASR19||100|1300000|376400|923600|1300000||REAL
32L210041|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|200|200|0|200||
32L210052|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|300|300|0|300||
04J320653|2020||31700|168900|31700|162300|194000|25-FEB-19|0|200600|25-FEB-19|162300|0|0|2628|07-FEB-19|2|||||856|||0|0|0|200600||REAL
04J330191|2020||36200|173200|36200|181500|217700|06-JAN-19|0|209400|06-JAN-19|181500|0|0|2418|17-MAR-15|2|||||ASR19|||0|0|0|209400||REAL
04J540345|2020||39800|178600|39800|168600|208400|06-JAN-19|0|218400|06-JAN-19|168600|0|0|2030|08-FEB-19|2|||||859|||0|0|0|218400||REAL
05F510058|2020||46600||46600|0|46600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-19|3||46600|0|46600|HT401|||0|0|0|46600||REAL
04J620052|2020|0|50200|205100|50200|189800|240000|11-FEB-20|0|255300|11-FEB-20|189800|0|0|2242|04-FEB-20|2|96||||814|||0|0|0|255300||REAL
04J630501|2020||38800|159900|38800|171200|210000|25-FEB-19|0|198700|25-FEB-19|171200|0|0|2149|07-FEB-19|2|||||859|||0|0|0|198700||REAL
05F130021|2020||33200|123900|33200|151500|184700|06-JAN-19|0|157100|06-JAN-19|151500|0|0|1682|17-MAR-15|2|||||ASR19|||0|0|0|157100||REAL
05G240084|2020||45200|147600|45200|138200|183400|15-OCT-19|0|200000|15-OCT-19|138200|0|0|1375|15-OCT-19|3||45200|147600|192800|978|||0|0|0|192800||REAL
05H110195|2020||26000|85300|26000|81800|107800|05-APR-19|0|111300|05-APR-19|80800|950|0|1094|03-APR-19|2|||||859|||0|0|0|111300||REAL
31J541032|2020||55700|149300|55700|167600|223300|06-JAN-19|0|205000|06-JAN-19|167600|0|0|1649|09-OCT-18|2|||||828|||0|0|0|205000||REAL
27L611008|2020||82900|65600|82900|65500|148400|05-FEB-19|0|148500|05-FEB-19|65000|470|0|864|14-JAN-19|2|||||814|||0|0|0|148500||REAL
28J520064|2020||49700|90500|49700|93600|143300|06-JAN-19|0|140200|06-JAN-19|93600|0|0|864|21-JUN-18|2|||||ASR19|||0|0|0|140200||REAL
31J541065|2020|0|60200|155000|60200|146900|207100|06-MAR-20|0|215200|06-MAR-20|146900|0|0|2145|19-FEB-20|2|96||||864|||0|0|0|215200||REAL
31J541043|2020||53400|180900|53400|194500|247900|06-JAN-19|0|234300|06-JAN-19|194500|0|0|1977|27-FEB-17|2|||||ASR19|||0|0|0|234300||REAL
31J541054|2020||59700|177500|59700|209900|269600|06-JAN-19|0|237200|06-JAN-19|209900|0|0|2145|09-FEB-11|2|||||ASR19|||0|0|0|237200||REAL
31J541076|2020||53800|152200|53800|160100|213900|06-JAN-19|0|206000|06-JAN-19|159000|1120|0|1627|24-APR-14|2|||||ASR19|||0|0|0|206000||REAL
31J541087|2020||50400|147300|50400|162400|212800|23-APR-19|0|203600|23-APR-19|162400|0|0|1363|22-APR-19|WE|||||786|||0|0|0|197700||REAL
31J541111|2020|0|57400|158700|57400|173100|230500|28-FEB-20|0|216100|28-FEB-20|173100|0|0|1824|18-FEB-20|2|96||||864|||0|0|0|216100||REAL
29K540314|2020||81500|128800|81500|138900|220400|06-JAN-19|0|210300|06-JAN-19|138900|0|0|1075|09-OCT-17|2|||||ASR19|||0|0|0|210300||REAL
29W320189|2020||63300|526200|63300|525200|588500|21-MAY-19|0|589500|21-MAY-19|525200|0|0|3048|20-MAY-19|2|||||836|||0|0|0|589500||REAL
29W320190|2020|0|72500|380000|72500|417900|490400|18-FEB-20|0|464400|18-FEB-20|417900|0|0|3336|18-FEB-20|3|D|72500|380000|452500|848|||0|0|0|452500||REAL
28V630059|2020||52600|44800|52600|44800|97400|26-APR-19|0|77500|12-FEB-19|44600|150|0|1228|25-APR-19|1|||||978|||0|0|0|97400||REAL
28V630060|2020||135300|422600|135300|476200|611500|10-SEP-19|0|584000|06-JAN-19|444500|31720|0|3708|31-AUG-19|3||135300|422600|557900|HT401|||0|0|0|557900||REAL
28V630093|2020||130100|249900|130100|208600|338700|10-SEP-19|0|406900|06-JAN-19|204800|3800|0|2294|25-JUL-19|3||130100|249900|380000|HT401|||0|0|0|380000||REAL
28V630103|2020|0|111500|217200|111500|264100|375600|15-MAY-20|0|391000|15-MAY-20|264100|0|0|2148|15-MAY-20|3|96|111500|217200|328700|848|||0|0|0|328700||REAL
28V630125|2020||109700|230300|109700|210200|319900|06-JAN-19|0|340000|06-JAN-19|210200|0|0|2356|15-MAR-17|2|||||ASR19|||0|0|0|340000||REAL
28V630136|2020||114900|213400|114900|213400|328300|06-JAN-19|0|419500|06-JAN-19|213400|0|0|3184|20-AUG-18|1|||||ASR19|||0|0|0|328300||REAL
29K210699|2020||46700|183900|46700|188600|235300|06-JAN-19|0|230600|06-JAN-19|188600|0|0|1420|05-SEP-18|2|||||ASR19|||0|0|0|230600||REAL
29K210701|2020||52800|163200|52800|175700|228500|06-JAN-19|0|216000|06-JAN-19|175700|0|0|1460|05-SEP-18|2|||||855|||0|0|0|216000||REAL
29K210721|2020||50400|170700|50400|186000|236400|06-JAN-19|0|221100|06-JAN-19|186000|0|0|1460|05-SEP-18|2|||||855|||0|0|0|221100||REAL
29K210732|2020||50400|161200|50400|173500|223900|06-JAN-19|0|211600|06-JAN-19|172400|1140|0|1434|05-SEP-18|2|||||ASR19|||0|0|0|211600||REAL
29K210743|2020||50400|189000|50400|187800|238200|06-JAN-19|0|239400|06-JAN-19|180400|7420|0|1454|05-SEP-18|2|||||855|||0|0|0|239400||REAL
29K210765|2020||50400|152700|50400|169300|219700|06-JAN-19|0|203100|06-JAN-19|168800|480|0|1460|05-SEP-18|2|||||855|||0|0|0|203100||REAL
29K210776|2020||50400|150800|50400|166400|216800|06-JAN-19|0|201200|06-JAN-19|166400|0|0|1580|05-SEP-18|2|||||855|||0|0|0|201200||REAL
28P611094|2020||82800|128100|82800|137600|220400|06-JAN-19|0|210900|06-JAN-19|137600|0|0|1448|02-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
28P611104|2020||83400|105700|83400|123900|207300|06-JAN-19|0|189100|06-JAN-19|123900|0|0|1244||2|||||ASR19|||0|0|0|189100||REAL
24K440514|2020||130800|81000|130800|120800|251600|06-JAN-19|0|211800|06-JAN-19|120800|0|0|876|15-AUG-18|2|||||ASR19|||0|0|0|211800||REAL
30W530126|2020||70100|352100|70100|375600|445700|12-APR-19|0|422200|12-APR-19|375600|0|0|3168|21-SEP-16|2|||||ASR19|||0|0|0|422200||REAL
29J211086|2020||22400|75400|22400|78100|100500|06-JAN-19|0|97800|06-JAN-19|78100|0|0|936|08-JAN-19|2|||||854|||0|0|0|97800||REAL
29H530632|2020||71200|135800|71200|141500|212700|18-JAN-19|0|207000|06-JAN-19|136900|4590|0|1056|18-JAN-19|6|||||978|||0|0|0|207000||REAL
29H530641|2020||49500|85000|49500|71300|120800|06-JAN-19|0|134500|06-JAN-19|70500|790|0|1216|18-MAR-19|2|||||503|||0|0|0|134500||REAL
28P240865|2020||82800|80300|82800|92000|174800|06-JAN-19|0|163100|06-JAN-19|92000|0|0|864||2|||||ASR19|||0|0|0|163100||REAL
28P540495|2020||83100|125600|83100|139400|222500|06-JAN-19|0|208700|06-JAN-19|139400|0|0|1404|15-AUG-17|2|||||ASR19|||0|0|0|208700||REAL
22J120772|2020||507000|2262100|507000|2262100|2769100|25-FEB-19|0||11-MAR-16|0|2262070|0|0|27-JAN-15|1|||||ASR19||100|2769100|507000|2262100|2769100||REAL
22N130465|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||854|||0|0|0|3000||REAL
22O630294|2020||241200|717500|241200|644300|885500|19-FEB-19|0|958700|19-FEB-19|644300|0|0|3510|11-FEB-19|2|||||841|||0|0|0|958700||REAL
22O630306|2020||231100|161300|231100|210200|441300|20-FEB-19|0|392400|20-FEB-19|210200|0|0|1170|04-SEP-18|2|||||ASR19|||0|0|0|392400||REAL
22J120781|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2700||REAL
22J120790|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2900||REAL
22J120828|2020||103300|119600|103300|144400|247700|06-JAN-19|0|222900|06-JAN-19|135500|8870|0|936|12-APR-18|2|||||ASR19|||0|0|0|222900||REAL
23N110251|2020|0|207000|472200|207000|407800|614800|16-JAN-20|0|671100|16-JAN-20|404300|3500|0|1218|29-OCT-19|3|96|207000|472200|679200|864|||0|0|0|679200||REAL
23N110343|2020|0|218600|358500|218600|357700|576300|04-JUN-20|0|564500|04-JUN-20|357700|0|0|2024|04-JUN-20|3|D|218600|358500|577100|825|||0|0|0|577100||REAL
23N110352|2020||276800|339400|276800|402600|679400|20-FEB-19|0|616200|20-FEB-19|383600|19010|0|2539|24-JAN-19|6|||||847|||0|0|0|616200||REAL
23N110361|2020||231000|528800|231000|599200|830200|30-OCT-19|0|720300|30-OCT-19|576400|22760|0|1620|24-JAN-19|3||231000|528800|759800|847|||0|0|0|759800||REAL
23N110370|2020|0|208500|507000|208500|539600|748100|31-DEC-19|0|715500|31-DEC-19|539600|0|0|2344|29-OCT-19|6|96||||864|||0|0|0|715500||REAL
23N110381|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||826|||0|0|0|9300||REAL
27J410810|2020|0|46500|194900|46500|217400|263900|19-FEB-20|0|241400|19-FEB-20|217400|0|0|1714|27-JAN-20|2|96||||853|||0|0|0|241400||REAL
23P630324|2020||41600|89200|41600|98200|139800|06-JAN-19|0|130800|06-JAN-19|97400|0|0|1240|31-MAR-16|2|||||ASR19|||0|0|0|130800||REAL
24Q110354|2020||32800|107000|32800|107200|140000|06-JAN-19|0|139800|06-JAN-19|107200|0|0|912|09-JAN-19|2|||||826|||0|0|0|139800||REAL
27J410801|2020||47300|180200|47300|198000|245300|06-JAN-19|0|227500|06-JAN-19|198000|0|0|1446|07-SEP-18|2|||||856|||0|0|0|227500||REAL
27J410821|2020||46500|209200|46500|238600|285100|06-JAN-19|0|255700|06-JAN-19|238400|180|0|1672|07-SEP-18|2|||||ASR19|||0|0|0|255700||REAL
27K430411|2020||82300|90500|82300|86000|168300|06-JAN-19|0|172800|06-JAN-19|85600|350|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|172800||REAL
27K430433|2020||91000|105700|91000|103000|194000|13-FEB-19|0|196700|13-FEB-19|98800|4190|0|1026|27-NOV-18|2|||||853|||0|0|0|196700||REAL
27G230214|2020||29700||29700|0|29700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-18|11|||||ASR19|||0|0|0|29700||REAL
27G230232|2020||26400||26400|0|26400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|26400||REAL
27G230250|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|27200||REAL
27G410023|2020||29400|75900|29400|62000|91400|07-FEB-19|0|105300|07-FEB-19|58700|3260|0|1054|18-JAN-19|2|||||854|||0|0|0|105300||REAL
27G410034|2020||31000|102500|31000|91100|122100|06-JAN-19|0|133500|06-JAN-19|76500|14600|0|1138|09-JAN-19|2|||||828|||0|0|0|133500||REAL
27G410067|2020||23600|98300|23600|93300|116900|06-JAN-19|0|121900|06-JAN-19|86400|6860|0|816|09-AUG-18|2|||||ASR19|||0|0|0|121900||REAL
21N120236|2020|0|239900|935800|239900|935800|1175700|31-DEC-19|0|1096100|31-DEC-19|935800|0|0|2518|19-NOV-19|1|96||||855|||0|0|0|1175700||REAL
22K510024|2020|0|170900|207500|170900|188200|359100|14-MAY-20|0|392900|14-MAY-20|176200|12000|0|1451|29-JAN-20|3|96|170900|207500|378400|757|||0|0|0|378400||REAL
22K510035|2020|0|170900|101600|170900|148400|319300|06-MAY-20|0|294600|06-MAY-20|145900|2510|0|1087|28-JAN-20|3|96|170900|101600|272500|757|||0|0|0|272500||REAL
19W330277|2020||108700|642500|108700|677700|786400|06-JAN-19|0|751200|06-JAN-19|660300|17370|0|2554|09-OCT-15|2|||||ASR19|||0|0|0|751200||REAL
19W330288|2020|0|124100|641500|124100|718800|842900|16-JAN-20|0|765600|16-JAN-20|700100|18730|0|3408|10-OCT-19|2|96||||855|||0|0|0|765600||REAL
19W330299|2020||119200|502100|119200|630500|749700|06-JAN-19|0|621300|06-JAN-19|630500|0|0|3698|03-NOV-15|2|||||ASR19|||0|0|0|621300||REAL
19W330301|2020||115100|579000|115100|636000|751100|06-JAN-19|0|694100|06-JAN-19|634400|1590|0|2952||2|||||ASR19|||0|0|0|694100||REAL
19W330310|2020||125800|656900|125800|790300|916100|06-JAN-19|0|782700|06-JAN-19|769200|21120|0|3732|12-JUL-16|2|||||ASR19|||0|0|0|782700||REAL
34J230175|2020||52100|137100|52100|136500|188600|03-APR-19|0|189200|03-APR-19|136500|0|0|1433||2|||||ASR19|||0|0|0|189200||REAL
24S410399|2020||123600|218600|123600|238400|362000|06-JAN-19|0|342200|06-JAN-19|237500|930|0|2016|15-DEC-15|2|||||ASR19|||0|0|0|342200||REAL
24S410388|2020||128400|198700|128400|248600|377000|28-JAN-19|0|327100|28-JAN-19|248600|0|0|2326|23-APR-13|2|||||ASR19|||0|0|0|327100||REAL
32L630625|2020||41800|196600|41800|220500|262300|06-JAN-19|0|238400|06-JAN-19|220500|0|0|1872|27-JAN-16|2|||||ASR19|||0|0|0|238400||REAL
32L630634|2020||43300|160600|43300|167900|211200|06-JAN-19|0|203900|06-JAN-19|167900|0|0|1326||2|||||ASR19|||0|0|0|203900||REAL
24L220652|2020||148100|151600|148100|162600|310700|06-JAN-19|0|299700|06-JAN-19|147000|15550|0|1510|17-OCT-18|2|||||841|||0|0|0|299700||REAL
24L530430|2020||179000|123500|179000|165100|344100|06-JAN-19|0|302500|06-JAN-19|165100|0|0|468||2|||||ASR19|||0|0|0|302500||REAL
24L530441|2020|0|181300|200100|181300|222500|403800|20-FEB-20|0|381400|20-FEB-20|222500|0|0|1092|03-FEB-20|2|96||||837|||0|0|0|381400||REAL
24L530452|2020||181300|191700|181300|217300|398600|22-FEB-19|0|373000|22-FEB-19|217300|0|0|2028|05-FEB-19|2|||||853|||0|0|0|373000||REAL
29L310183|2020||49300|140700|49300|144600|193900|06-JAN-19|0|190000|06-JAN-19|144600|0|0|1148|15-JUN-18|2|||||ASR19|||0|0|0|190000||REAL
29L310194|2020||69000|77300|69000|88100|157100|06-JAN-19|0|146300|06-JAN-19|87300|790|0|925|21-JUN-18|2|||||ASR19|||0|0|0|146300||REAL
29L310204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29K231269|2020||62600|186100|62600|214000|276600|06-JAN-19|0|248700|06-JAN-19|214000|0|0|1446|19-FEB-16|2|||||ASR19|||0|0|0|248700||REAL
30J230674|2020||61000|251500|61000|260500|321500|06-JAN-19|0|312500|06-JAN-19|260500|0|0|2348||2|||||ASR19|||0|0|0|312500||REAL
30J230647|2020||60200|323500|60200|326700|386900|18-MAR-19|0|383700|18-MAR-19|304800|21910|0|2790|29-APR-15|2|||||ASR19|||0|0|0|383700||REAL
30J230656|2020||61800|312600|61800|309400|371200|18-MAR-19|0|374400|18-MAR-19|309400|0|0|2852|04-FEB-13|2|||||ASR19|||0|0|0|374400||REAL
30J230665|2020||64000|318500|64000|331500|395500|18-MAR-19|0|382500|18-MAR-19|331500|0|0|2790|09-JAN-18|2|||||ASR19|||0|0|0|382500||REAL
30J230702|2020||61600|281400|61600|295100|356700|06-JAN-19|0|343000|06-JAN-19|295100|0|0|2328|15-JUN-18|2|||||ASR19|||0|0|0|343000||REAL
30J230711|2020||61600|324900|61600|305000|366600|06-JAN-19|0|386500|06-JAN-19|290800|14160|0|2432|15-JUN-18|2|||||ASR19|||0|0|0|386500||REAL
35J410301|2020||57800|274400|57800|304400|362200|16-OCT-19|0|332200|16-OCT-19|304400|0|0|1997|16-OCT-19|3||57800|274400|332200|786|||0|0|0|332200||REAL
35J410312|2020||58200|255700|58200|237000|295200|06-JAN-19|0|313900|06-JAN-19|237000|0|0|1878|13-JUL-16|2|||||ASR19|||0|0|0|313900||REAL
29Q540352|2020||72100|213700|72100|215500|287600|11-FEB-19|0|285800|11-FEB-19|215500|0|0|2136|09-JAN-19|2|||||757|||0|0|0|285800||REAL
29P520025|2020||99400|33900|99400|48700|148100|25-JAN-19|0|133300|06-JAN-19|48600|110|0|936|30-JUL-19|3||99400|33900|133300|HT401|||0|0|0|133300||REAL
29P520047|2020||99400||99400|0|99400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|99400||REAL
29P520058|2020||154300|265800|154300|296400|450700|06-JAN-19|0|420100|06-JAN-19|293900|2460|0|2558|19-NOV-15|2|||||ASR19|||0|0|0|420100||REAL
31K210104|2020||52000|156100|52000|162700|214700|06-JAN-19|0|208100|06-JAN-19|162700|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|208100||REAL
31K210113|2020||55200|156700|55200|165000|220200|06-JAN-19|0|211900|06-JAN-19|165000|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|211900||REAL
31K210122|2020||55100|176900|55100|198700|253800|06-JAN-19|0|232000|06-JAN-19|198700|0|0|1792|09-FEB-11|2|||||ASR19|||0|0|0|232000||REAL
31K210131|2020||55100|177000|55100|203000|258100|06-JAN-19|0|232100|06-JAN-19|203000|0|0|1792|07-FEB-12|2|||||ASR19|||0|0|0|232100||REAL
31K210173|2020||49500|135900|49500|128600|178100|18-MAR-19|0|185400|18-MAR-19|128600|0|0|1266|13-MAR-17|2|||||ASR19|||0|0|0|185400||REAL
31K210184|2020||51300|159500|51300|166300|217600|06-JAN-19|0|210800|06-JAN-19|166300|0|0|1844|09-FEB-11|2|||||ASR19|||0|0|0|210800||REAL
31V640142|2020||49500||49500|0|49500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|49500||REAL
31V640151|2020||72200||72200|0|72200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JAN-17|11|||||ASR19|||0|0|0|72200||REAL
25Y210123|2020||110100|194100|110100|194100|304200|06-JAN-19|0|257800|06-JAN-19|194100|0|0|1520|19-APR-19|1|||||863|||0|0|0|304200||REAL
25Y240061|2020||110300|295900|110300|352200|462500|06-JAN-19|0|406200|06-JAN-19|326400|25840|0|1512|10-FEB-11|2|||||ASR19|||0|0|0|406200||REAL
25Y620065|2020||109000|178300|109000|228100|337100|06-JAN-19|0|287300|06-JAN-19|227000|1110|0|2304|03-NOV-15|2|||||ASR19|||0|0|0|287300||REAL
16H110184|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
28G431342|2020||29600|74000|29600|103200|132800|27-JAN-19|103600|146100|06-JAN-19|102800|400|0|1760|13-AUG-18|4|||||ASR19|||0|0|0|103600||REAL
15J131288|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||854|||0|0|0|9600||REAL
16G431725|2020||3500|20100|3500|28200|31700|25-JAN-19|0|23600|06-JAN-19|27200|950|0|800|24-JAN-19|2|||||826|||0|0|0|23600||REAL
16H130308|2020||4000|29700|4000|25100|29100|06-JAN-19|0|33700|06-JAN-19|25100|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
16H220764|2020||3600|20900|3600|20900|24500|25-JAN-19|0|20700|06-JAN-19|20900|0|0|616|24-JAN-19|1|||||848|||0|0|0|24500||REAL
16H240142|2020||3300|39300|3300|40600|43900|06-JAN-19|0|42600|06-JAN-19|40600|0|0|1140|24-FEB-15|2|||||ASR19||100|42600|3300|39300|42600||REAL
29J123020|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|12-DEC-18|2|||||860|||0|0|0|89400||REAL
29H441055|2020||66100|74800|66100|95300|161400|18-JAN-19|0|140900|06-JAN-19|79700|15620|0|448|18-JAN-19|6|||||978|||0|0|0|140900||REAL
29H441066|2020||57500|96400|57500|104400|161900|06-JAN-19|0|153900|06-JAN-19|104400|0|0|1032|21-JUN-18|2|||||ASR19|||0|0|0|153900||REAL
27L330091|2020|0|96500|162300|96500|185300|281800|10-MAR-20|0|258800|10-MAR-20|185300|0|0|1092|10-DEC-19|2|96||||828|||0|0|0|258800||REAL
27G430955|2020||30300|39000|30300|37800|68100|06-JAN-19|0|69300|06-JAN-19|37800|0|0|392|04-JAN-19|2|||||828|||0|0|0|69300||REAL
27L330101|2020|0|94000|145800|94000|172600|266600|15-JAN-20|0|239800|15-JAN-20|172600|0|0|1118|11-DEC-19|2|96||||828|||0|0|0|239800||REAL
27L330112|2020|0|94400|209400|94400|234700|329100|10-MAR-20|0|303800|10-MAR-20|234500|220|0|1118|11-DEC-19|2|96||||828|||0|0|0|303800||REAL
30K131033|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28L610613|2020|0|22400|78000|22400|89000|111400|03-MAR-20|0|100400|03-MAR-20|88800|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
28L610624|2020||22400|78000|22400|88300|110700|06-JAN-19|0|100400|06-JAN-19|88100|170|0|1320|08-JAN-19|2|||||814|||0|0|0|100400||REAL
28K420150|2020||91800|185000|91800|213300|305100|06-JAN-19|0|276800|06-JAN-19|213300|0|0|1846|06-MAR-19|2|||||853|||0|0|0|276800||REAL
26P431111|2020||62000|99300|62000|100200|162200|31-JAN-19|0|161300|06-JAN-19|88300|11930|0|1052|16-SEP-16|2|||||ASR19|||0|0|0|161300||REAL
26P431164|2020||70600|54400|70600|71100|141700|01-APR-19|125000|132700|01-APR-19|70700|440|0|864|22-MAR-19|4|||||836|||0|0|0|125000||REAL
26Q510440|2020|0|55200|132300|55200|131700|186900|12-MAY-20|0|187500|12-MAY-20|131700|0|0|1090|07-APR-20|2|96||||837|||0|0|0|187500||REAL
28P340415|2020||86900|91500|86900|112300|199200|06-JAN-19|0|178400|06-JAN-19|112300|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|178400||REAL
08F530932|2020||14700|73100|14700|72200|86900|14-MAR-19|0|87800|14-MAR-19|72200|0|0|1020|12-MAR-19|2|||||860|||0|0|0|87800||REAL
16J430731|2020||9600|66900|9600|65100|74700|06-JAN-19|0|76500|06-JAN-19|65100|0|0|850|21-MAY-19|2|||||837|||0|0|0|76500||REAL
08F531083|2020|0|16500|71600|16500|73800|90300|18-MAR-20|0|88100|18-MAR-20|73800|0|0|962|10-MAR-20|2|96||||860|||0|0|0|88100||REAL
28P110432|2020||82300|86700|82300|92000|174300|06-JAN-19|0|169000|06-JAN-19|92000|0|0|912|25-MAR-19|2|||||858|||0|0|0|169000||REAL
28P110441|2020||81700|77300|81700|74500|156200|06-JAN-19|0|159000|06-JAN-19|73900|630|0|912|06-FEB-17|2|||||ASR19|||0|0|0|159000||REAL
28P110450|2020||81600|94300|81600|102100|183700|06-JAN-19|0|175900|06-JAN-19|99900|2170|0|875|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
28P110461|2020||82300|94100|82300|92300|174600|06-JAN-19|0|176400|06-JAN-19|92300|0|0|912|06-FEB-17|2|||||ASR19|||0|0|0|176400||REAL
28P110472|2020||82700|108700|82700|111400|194100|06-JAN-19|0|191400|06-JAN-19|110700|700|0|1239|23-MAY-12|2|||||ASR19|||0|0|0|191400||REAL
05H330085|2020||36500|121700|36500|124600|161100|06-JAN-19|0|158200|06-JAN-19|124600|0|0|1530|20-JAN-12|2|||||ASR19|||0|0|0|158200||REAL
05H420102|2020||28400|134000|28400|133000|161400|06-JAN-19|0|162400|06-JAN-19|133000|0|0|1673|07-FEB-19|2|||||842|||0|0|0|162400||REAL
05H420791|2020||33100|164600|33100|161400|194500|06-JAN-19|0|197700|06-JAN-19|158300|3140|0|2346|05-OCT-16|2|||||ASR19|||0|0|0|197700||REAL
05H421055|2020||29600|164500|29600|161600|191200|06-JAN-19|0|194100|06-JAN-19|161600|0|0|2660|17-MAR-15|2|||||ASR19|||0|0|0|194100||REAL
05H511079|2020|0|38000|262600|38000|283900|321900|04-MAR-20|0|300600|04-MAR-20|283900|0|0|3515|29-JAN-20|2|96||||854|||0|0|0|300600||REAL
05H530643|2020||30800|213600|30800|200500|231300|06-JAN-19|0|244400|06-JAN-19|199800|720|0|2508|11-MAY-15|2|||||ASR19|||0|0|0|244400||REAL
29K310294|2020|0|34400|132100|34400|151700|186100|20-FEB-20|0|166500|20-FEB-20|151400|340|0|1242|31-DEC-19|2|96||||757|||0|0|0|166500||REAL
25L420080|2020||83400|92700|83400|99600|183000|06-JAN-19|0|176100|06-JAN-19|98300|1330|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|176100||REAL
29K310261|2020||34400|132100|34400|153600|188000|06-JAN-19|0|166500|06-JAN-19|153300|340|0|1242|11-FEB-19|2|||||900|||0|0|0|166500||REAL
29K310283|2020||20000|121800|20000|128100|148100|06-JAN-19|0|141800|06-JAN-19|128100|0|0|1112|23-APR-15|2|||||ASR19|||0|0|0|141800||REAL
29K310304|2020||20000|113500|20000|120100|140100|06-JAN-19|0|133500|06-JAN-19|119800|340|0|1112|23-APR-15|2|||||ASR19|||0|0|0|133500||REAL
29K310326|2020||20000|137700|20000|135200|155200|22-APR-19|0|157700|22-APR-19|134900|340|0|1112|13-MAY-19|2|||||857|||0|0|0|157700||REAL
29K310337|2020||34400|132100|34400|153000|187400|06-JAN-19|0|166500|06-JAN-19|152700|340|0|1242|11-FEB-19|2|||||900|||0|0|0|166500||REAL
29K540688|2020||81600|162700|81600|162100|243700|06-JAN-19|0|244300|06-JAN-19|161700|410|0|1652|29-MAR-17|2|||||ASR19|||0|0|0|244300||REAL
29K540699|2020||82500|139900|82500|152300|234800|06-JAN-19|0|222400|06-JAN-19|152300|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|222400||REAL
29L110444|2020||81300|278700|81300|275700|357000|10-SEP-19|0|387000|06-JAN-19|275700|0|0|1982|29-JUL-19|3||81300|278700|360000|HT401|||0|0|0|360000||REAL
29L520403|2020||76900|163700|76900|132900|209800|06-JAN-19|0|240600|06-JAN-19|132900|0|0|1706|26-SEP-18|2|||||853|||0|0|0|240600||REAL
24L220230|2020||78600|103900|78600|107700|186300|06-JAN-19|0|182500|06-JAN-19|107700|0|0|1170|20-DEC-17|2|||||ASR19|||0|0|0|182500||REAL
23P140614|2020||102000|374700|102000|418100|520100|10-SEP-19|0|506200|12-FEB-19|418100|0|0|2550|02-AUG-19|3||102000|374700|476700|HT401|||0|0|0|476700||REAL
25R631152|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|13-AUG-18|2|||||ASR19|||0|0|0|86800||REAL
25R631163|2020||26000|60800|26000|79700|105700|06-JAN-19|0|86800|06-JAN-19|78800|910|0|868|19-JAN-18|2|||||ASR19|||0|0|0|86800||REAL
26J510481|2020||46700|89200|46700|84500|131200|06-JAN-19|0|135900|06-JAN-19|81100|3440|0|1150|14-AUG-18|2|||||ASR19|||0|0|0|135900||REAL
26J510458|2020||51400|73600|51400|72300|123700|06-JAN-19|0|125000|06-JAN-19|72100|230|0|864|14-FEB-17|2|||||ASR19|||0|0|0|125000||REAL
26J510469|2020||49500|63600|49500|61400|110900|06-JAN-19|0|113100|06-JAN-19|61400|0|0|864|13-MAR-19|2|||||863|||0|0|0|113100||REAL
26J510470|2020||47400|86600|47400|83300|130700|06-JAN-19|0|134000|06-JAN-19|83300|0|0|864|12-MAR-19|2|||||863|||0|0|0|134000||REAL
26L230055|2020||82500|161300|82500|161300|243800|25-JAN-19|0|241900|06-JAN-19|161300|0|0|1685|22-JAN-19|1|||||786|||0|0|0|243800||REAL
26J640346|2020||52400|93200|52400|107000|159400|06-JAN-19|0|145600|06-JAN-19|107000|0|0|1098|27-FEB-17|2|||||ASR19|||0|0|0|145600||REAL
27P320634|2020||76300|236400|76300|250900|327200|28-JAN-19|0|312700|28-JAN-19|250400|470|0|2356|26-SEP-17|2|||||ASR19|||0|0|0|312700||REAL
27P320643|2020||69100|242900|69100|222400|291500|06-JAN-19|0|312000|06-JAN-19|222400|0|0|1408|16-NOV-11|2|||||ASR19|||0|0|0|312000||REAL
27M340330|2020||100100|679900|100100|1009100|1109200|16-JAN-19|0|946500|06-JAN-19|995900|13210|0|3432|16-JAN-19|3||100100|679900|780000|ASR19|||0|0|0|780000||REAL
27M340352|2020|0|97200|283300|97200|286800|384000|04-FEB-20|0|385500|04-FEB-20|286800|0|0|2479|15-JAN-20|3|96|97200|283300|380500|828|||0|0|0|380500||REAL
27O220296|2020||76300|274600|76300|269600|345900|28-JAN-19|0|350900|28-JAN-19|269200|390|0|2588|25-MAY-15|2|||||ASR19|||0|0|0|350900||REAL
27O220304|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O220313|2020||75700|231300|75700|245200|320900|06-JAN-19|0|307000|06-JAN-19|245200|0|0|1923||2|||||ASR19|||0|0|0|307000||REAL
27O220322|2020||80800|282200|80800|317100|397900|28-JAN-19|0|363000|28-JAN-19|317100|0|0|2316|25-MAY-15|2|||||ASR19|||0|0|0|363000||REAL
25K420465|2020|0|49500|188900|49500|236700|286200|10-JAN-20|0|255500|10-JAN-20|236700|0|0|1884|10-JAN-20|3|D|49500|188900|238400|838|||0|0|0|238400||REAL
25Q120428|2020|0|90500|136300|90500|159200|249700|25-JUN-20|0|226800|25-JUN-20|158700|510|0|448|23-APR-20|2|96||||864|||0|0|0|226800||REAL
25Q120437|2020||86100|125000|86100|129000|215100|31-JAN-19|0|211100|06-JAN-19|129000|0|0|1270||2|||||ASR19|||0|0|0|211100||REAL
25Q120446|2020|0|86200|133700|86200|166500|252700|25-JUN-20|0|219900|25-JUN-20|166500|0|0|448|23-APR-20|2|96||||864|||0|0|0|219900||REAL
25Q120455|2020||85700|156200|85700|166500|252200|31-JAN-19|0|241900|06-JAN-19|166500|0|0|1486|06-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
25J311094|2020||52200|102600|52200|112800|165000|06-JAN-19|0|154800|06-JAN-19|112800|0|0|1028|13-MAR-19|2|||||905|||0|0|0|154800||REAL
23L240282|2020|0|404600|416400|404600|558600|963200|11-FEB-20|0|821000|11-FEB-20|541300|17280|0|2254|31-JAN-20|2|96||||855|||0|0|0|821000||REAL
12F130694|2020||6300|61600|6300|77100|83400|06-JAN-19|0|67900|06-JAN-19|77100|0|0|1316|28-MAR-17|2|||||ASR19|||0|0|0|67900||REAL
12F130713|2020||6300|63100|6300|71800|78100|06-JAN-19|0|69400|06-JAN-19|71800|0|0|1142|28-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
12F130722|2020||6600|48200|6600|49700|56300|06-JAN-19|0|54800|06-JAN-19|47600|2070|0|1166|28-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
23L240293|2020||166500|396700|166500|336100|502600|31-JAN-19|0|563200|06-JAN-19|330900|5160|0|2858|30-JAN-19|2|||||847|||0|0|0|563200||REAL
13K241304|2020|0|28200|81900|28200|75500|103700|26-JUN-20|0|114900|26-JUN-20|75300|150|0|1271|07-MAY-20|3|96|28200|81900|110100|861|||0|0|0|110100||REAL
13K331122|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||909|||0|0|0|13800||REAL
23M440096|2020||353200|197900|353200|301600|654800|06-JAN-19|0|551100|06-JAN-19|296600|4990|0|1890|02-JUL-18|2|||||ASR19|||0|0|0|551100||REAL
19K440105|2020||492400|856900|492400|865800|1358200|03-APR-19|0|1349300|03-APR-19|835800|29950|0|3604|18-JAN-19|6|||||030|||0|0|0|1349300||REAL
19K440116|2020|1|217200|184900|217200|214700|431900|05-DEC-19|0|402100|05-DEC-19|214700|0|0|1344|10-OCT-19|2|57||||854|||0|0|0|402100||REAL
19K440127|2020||219900|46000|219900|85600|305500|21-MAY-19|0|265900|21-MAY-19|85600|0|0|1344|17-MAY-19|2|||||848|||0|0|0|265900||REAL
19K440138|2020||542800||542800|0|542800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||859|||0|0|0|542800||REAL
19K440149|2020||483000|892000|483000|1039300|1522300|13-SEP-19|0|1466700|13-SEP-19|1012600|26700|0|5540|12-AUG-19|3||483000|892000|1375000|HT401|||0|0|0|1375000||REAL
19K440150|2020||572200|759300|572200|850100|1422300|05-JUN-19|0|1331500|05-JUN-19|810100|39960|0|1656|23-AUG-19|3||572200|759300|1331500|HT401|||0|0|0|1331500||REAL
19K440172|2020||237900|100700|237900|146100|384000|25-MAR-19|0|338600|25-MAR-19|146100|0|0|1344|20-FEB-19|2|||||911|||0|0|0|338600||REAL
19K440183|2020||202500|121800|202500|141200|343700|25-MAR-19|0|324300|25-MAR-19|141200|0|0|1344|20-FEB-19|2|||||911|||0|0|0|324300||REAL
19L610143|2020||240100|47200|240100|102700|342800|25-JAN-19|0|287300|06-JAN-19|102700|0|0|884|24-JAN-19|2|||||848|||0|0|0|287300||REAL
24O420204|2020||142200|214400|142200|241800|384000|16-JAN-19|0|416800|06-JAN-19|241800|0|0|2519|16-JAN-19|3||142200|214400|356600|ASR19|||0|0|0|356600||REAL
24O420213|2020||144800|275100|144800|243100|387900|18-JAN-19|0|419900|06-JAN-19|243100|0|0|2616|17-JAN-19|6|||||978|||0|0|0|419900||REAL
23L411365|2020|1|192600|413100|192600|368300|560900|30-DEC-19|0|605700|30-DEC-19|368300|0|0|1680|05-DEC-19|2|13||||757|||0|0|0|605700||REAL
17N640832|2020||67800|149800|67800|189400|257200|31-JAN-20|0|217600|31-JAN-20|187900|0|0|2038|07-DEC-18|2|||||853|||0|0|0|217600||REAL
09M520097|2020||24400|82800|24400|82400|106800|06-JAN-19|0|107200|06-JAN-19|82400|0|0|912|15-MAR-19|2|||||908|||0|0|0|107200||REAL
11H510691|2020||14500|48800|14500|50300|64800|06-JAN-19|0|63300|06-JAN-19|50300|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|63300||REAL
11H230494|2020||13000|57400|13000|55300|68300|06-JAN-19|0|70400|06-JAN-19|55300|0|0|988|19-FEB-19|2|||||860|||0|0|0|70400||REAL
11H230623|2020||13200|88300|13200|101800|115000|06-JAN-19|0|101500|06-JAN-19|101800|0|0|1176|19-FEB-19|2|||||860|||0|0|0|101500||REAL
18U530203|2020||111800|348500|111800|350300|462100|06-JAN-19|0|460300|06-JAN-19|350300|0|0|2381|05-OCT-17|2|||||ASR19|||0|0|0|460300||REAL
33J640672|2020||56100|276300|56100|277200|333300|25-JAN-19|0|335600|06-JAN-19|277200|0|0|2736|22-JAN-19|WE|||||786|||0|0|0|332400||REAL
33J640641|2020||54900|227700|54900|251400|306300|25-JAN-19|0|283900|06-JAN-19|251400|0|0|2352|22-JAN-19|WE|||||786|||0|0|0|282600||REAL
33J640650|2020|0|54900|269600|54900|283000|337900|11-MAR-20|0|324500|11-MAR-20|283000|0|0|2600|28-FEB-20|2|96||||838|||0|0|0|324500||REAL
33J640661|2020||55400|223000|55400|233600|289000|25-JAN-19|0|281300|06-JAN-19|233600|0|0|2128|22-JAN-19|WE|||||786|||0|0|0|278400||REAL
33J640683|2020||56800|255200|56800|302600|359400|25-JAN-19|0|313300|06-JAN-19|302600|0|0|2352|22-JAN-19|WE|||||786|||0|0|0|312000||REAL
33J640694|2020||57100|286600|57100|308600|365700|25-JAN-19|0|346700|06-JAN-19|308600|0|0|2816|22-JAN-19|WE|||||786|||0|0|0|343700||REAL
31K121215|2020||54000|157200|54000|177200|231200|25-JAN-19|0|211200|06-JAN-19|177200|0|0|1280|22-FEB-19|6|||||863|||0|0|0|211200||REAL
24U420583|2020||82600|194100|82600|237200|319800|06-JAN-19|0|276700|06-JAN-19|237200|0|0|1558|12-MAY-15|2|||||ASR19|||0|0|0|276700||REAL
24U420954|2020||66200|221300|66200|221800|288000|06-JAN-19|0|287500|06-JAN-19|221800|0|0|1860|02-DEC-15|2|||||ASR19|||0|0|0|287500||REAL
29L330602|2020||78800|116900|78800|160700|239500|06-JAN-19|0|195700|06-JAN-19|160700|0|0|1742|24-SEP-18|2|||||853|||0|0|0|195700||REAL
32H420823|2020||48900|138300|48900|130600|179500|06-JAN-19|0|187200|06-JAN-19|130600|0|0|1235|04-SEP-18|2|||||828|||0|0|0|187200||REAL
32H420832|2020||49100|131200|49100|137800|186900|06-JAN-19|0|180300|06-JAN-19|137800|0|0|1358|04-SEP-18|2|||||828|||0|0|0|180300||REAL
30J521341|2020||47300|296800|47300|273000|320300|06-JAN-19|0|344100|06-JAN-19|273000|0|0|2510|18-JUN-18|2|||||ASR19|||0|0|0|344100||REAL
28V610644|2020||80000|220600|80000|244900|324900|06-JAN-19|0|300600|06-JAN-19|244900|0|0|2254||2|||||ASR19|||0|0|0|300600||REAL
28V610655|2020||80000|271900|80000|286400|366400|06-JAN-19|0|351900|06-JAN-19|286400|0|0|3088|26-DEC-14|2|||||ASR19|||0|0|0|351900||REAL
29H140701|2020||47200|157500|47200|145000|192200|06-JAN-19|0|204700|06-JAN-19|144800|240|0|1110|29-JUN-18|2|||||ASR19|||0|0|0|204700||REAL
29H140710|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|300||REAL
29H140729|2020||60000|98400|60000|107000|167000|06-JAN-19|0|158400|06-JAN-19|107000|0|0|1120|16-JUL-18|2|||||ASR19|||0|0|0|158400||REAL
30J130464|2020||1000|0|1700|0|1700|10-SEP-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||1000|0|1000|HT401|||0|0|0|1000||REAL
30J130538|2020||48900|299500|48900|282200|331100|25-JAN-19|0|350800|06-JAN-19|280600|1640|0|1780|22-JAN-19|WE|||||786|||0|0|0|348400||REAL
30J130648|2020||49300|225600|49300|235400|284700|25-JAN-19|0|276900|06-JAN-19|235400|0|0|2043|22-JAN-19|WE|||||786|||0|0|0|274900||REAL
30J130657|2020||48700|216000|48700|228100|276800|25-JAN-19|0|267000|06-JAN-19|228100|0|0|1944|22-JAN-19|WE|||||786|||0|0|0|264700||REAL
30J130666|2020||48700|240400|48700|263200|311900|25-JAN-19|0|298600|06-JAN-19|263200|0|0|2330|22-JAN-19|WE|||||786|||0|0|0|289100||REAL
29M510568|2020||96200||96200|0|96200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|96200||REAL
28P430396|2020||74500|142700|74500|153400|227900|07-JAN-19|0|217200|07-JAN-19|153400|0|0|1506|15-DEC-15|2|||||ASR19|||0|0|0|217200||REAL
27J420985|2020||47300|197900|47300|217000|264300|06-JAN-19|0|245200|06-JAN-19|217000|0|0|2136|07-SEP-18|2|||||854|||0|0|0|245200||REAL
27J420996|2020||48800|210100|48800|231000|279800|06-JAN-19|0|258900|06-JAN-19|231000|0|0|1568|07-SEP-18|2|||||ASR19|||0|0|0|258900||REAL
27J541039|2020||51300|95900|51300|92800|144100|06-JAN-19|0|147200|06-JAN-19|92800|0|0|875|14-MAR-19|2|||||861|||0|0|0|147200||REAL
27J541040|2020|0|51300|82500|51300|88600|139900|24-JUN-20|0|133800|24-JUN-20|88600|0|0|840|07-APR-20|2|96||||864|||0|0|0|133800||REAL
27J541051|2020||54200|77600|54200|76900|131100|22-MAR-19|0|131800|22-MAR-19|76700|190|0|888|15-MAR-19|2|||||861|||0|0|0|131800||REAL
27J541062|2020||51300|108100|51300|130400|181700|06-JAN-19|0|159400|06-JAN-19|129900|500|0|840||2|||||ASR19|||0|0|0|159400||REAL
27J541073|2020||51300|119000|51300|131000|182300|06-JAN-19|0|170300|06-JAN-19|131000|0|0|900|01-NOV-18|2|||||786|||0|0|0|170300||REAL
27J541084|2020||51300|134300|51300|182800|234100|06-JAN-19|0|185600|06-JAN-19|182800|0|0|840|14-MAR-19|2|||||861|||0|0|0|185600||REAL
27J541095|2020||55600|73100|55600|75200|130800|06-JAN-19|0|128700|06-JAN-19|71800|3440|0|888|10-MAY-12|2|||||ASR19|||0|0|0|128700||REAL
28P430198|2020||69800|234200|69800|231000|300800|06-JAN-19|0|304000|06-JAN-19|215400|15570|0|1530|23-MAR-15|2|||||ASR19|||0|0|0|304000||REAL
27J541105|2020||54100|74200|54100|86400|140500|06-JAN-19|0|128300|06-JAN-19|81300|5100|0|888|16-FEB-17|2|||||ASR19|||0|0|0|128300||REAL
27J541116|2020|0|54900|81600|54900|85700|140600|24-JUN-20|0|136500|24-JUN-20|85700|0|0|888|07-APR-20|2|96||||864|||0|0|0|136500||REAL
27J541127|2020||54400|80400|54400|79100|133500|22-MAR-19|0|134800|22-MAR-19|79100|0|0|925|15-MAR-19|2|||||861|||0|0|0|134800||REAL
28P430202|2020||69800|158000|69800|179400|249200|07-JAN-19|0|227800|07-JAN-19|179400|0|0|1550|10-FEB-11|2|||||ASR19|||0|0|0|227800||REAL
25O530032|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|3200||REAL
25O530043|2020||11400||11400|0|11400|31-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
25O530054|2020|0|64600|249900|64600|193500|258100|07-MAY-20|0|262700|07-MAY-20|193500|0|0|1708|31-MAR-20|3|96|64600|249900|314500|837|||0|0|0|314500||REAL
25O530065|2020||65800|78400|65800|74900|140700|31-JAN-19|0|144200|06-JAN-19|74500|390|0|1048|26-MAR-19|2|||||862|||0|0|0|144200||REAL
25O530076|2020||59600|76000|59600|72300|131900|14-AUG-19|0|133500|14-AUG-19|67500|4780|0|602|12-AUG-19|3||59600|76000|135600|HT401|||0|0|0|135600||REAL
23L430164|2020||208800|125600|208800|207700|416500|19-APR-19|0|334400|19-APR-19|206900|770|0|1586|13-SEP-18|2|||||858|||0|0|0|334400||REAL
23L430120|2020||217500|153000|217500|183200|400700|06-JAN-19|0|370500|06-JAN-19|179600|3580|0|2016|27-SEP-18|2|||||838|||0|0|0|370500||REAL
23L430142|2020||208800|166500|208800|215300|424100|06-JAN-19|0|375300|06-JAN-19|215300|0|0|1562|13-SEP-18|2|||||858|||0|0|0|375300||REAL
23L430153|2020||202500|119500|202500|163700|366200|06-JAN-19|0|322000|06-JAN-19|163700|0|0|1098|12-SEP-18|2|||||855|||0|0|0|322000||REAL
23L430175|2020||217500|169400|217500|176400|393900|06-JAN-19|0|386900|06-JAN-19|173200|3220|0|1880|27-SEP-18|2|||||838|||0|0|0|386900||REAL
23L430197|2020||208800|177500|208800|218300|427100|06-JAN-19|0|386300|06-JAN-19|218300|0|0|1724|27-SEP-18|2|||||843|||0|0|0|386300||REAL
18R440882|2020||120200|283100|120200|296900|417100|06-JAN-19|0|403300|06-JAN-19|296900|0|0|2092|23-FEB-17|2|||||ASR19|||0|0|0|403300||REAL
23Q620122|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
22M221434|2020|0|198300|344100|198300|326200|524500|18-FEB-20|0|542400|18-FEB-20|326200|0|0|1984|04-DEC-19|3|96|198300|344100|542400|756|||0|0|0|542400||REAL
22M221443|2020||204200|360800|204200|334000|538200|06-JAN-19|0|565000|06-JAN-19|334000|0|0|1984|08-FEB-19|2|||||786|||0|0|0|565000||REAL
23O631032|2020||177400|221400|177400|261200|438600|13-SEP-19|0|408800|13-SEP-19|261200|0|0|2160|12-SEP-19|3||177400|221400|398800|HT401|||0|0|0|398800||REAL
23O631043|2020|0|189400|169800|189400|245300|434700|17-DEC-19|0|359200|17-DEC-19|245300|0|0|1896|14-NOV-19|2|96||||863|||0|0|0|359200||REAL
23O631054|2020||191000|221000|191000|285000|476000|06-JAN-19|0|412000|06-JAN-19|285000|0|0|2220|03-JUL-18|2|||||ASR19|||0|0|0|412000||REAL
23O631076|2020||211600|321500|211600|331000|542600|06-JAN-19|0|533100|06-JAN-19|331000|0|0|2520|03-JUL-18|2|||||ASR19|||0|0|0|533100||REAL
23O631087|2020||192000|251800|192000|297700|489700|06-JAN-19|0|443800|06-JAN-19|297700|0|0|2220|02-JUL-18|2|||||ASR19|||0|0|0|443800||REAL
23O631102|2020||184900|233500|184900|263800|448700|06-JAN-19|0|418400|06-JAN-19|263600|160|0|1476|02-JUL-18|2|||||ASR19|||0|0|0|418400||REAL
21K140042|2020||120300|74900|120300|107900|228200|06-JAN-19|0|195200|06-JAN-19|105000|2860|0|927|21-FEB-18|2|||||ASR19|||0|0|0|195200||REAL
21R510015|2020||101100|158000|101100|164500|265600|06-JAN-19|0|259100|06-JAN-19|164500|0|0|1881||2|||||ASR19|||0|0|0|259100||REAL
22O340658|2020||174200|172800|174200|208400|382600|06-JAN-19|0|347000|06-JAN-19|207700|730|0|2052|09-JUL-18|2|||||ASR19|||0|0|0|347000||REAL
22O340667|2020||184700|177900|184700|244200|428900|06-JAN-19|0|362600|06-JAN-19|244200|0|0|2052|09-JUL-18|2|||||ASR19|||0|0|0|362600||REAL
24K120263|2020||114200|83900|114200|105500|219700|06-JAN-19|0|198100|06-JAN-19|105500|0|0|890|23-OCT-18|2|||||855|||0|0|0|198100||REAL
24K120274|2020||114200|100500|114200|106800|221000|21-MAY-20|0|214700|21-MAY-20|98600|8180|0|890|08-FEB-19|2|||||978|||0|0|0|214700||REAL
24K120285|2020|1|114200|105000|114200|114400|228600|02-JAN-20|0|219200|02-JAN-20|114400|0|0|1001|11-DEC-19|2|13||||863|||0|0|0|219200||REAL
24K120296|2020||116300|95000|116300|114800|231100|06-JAN-19|0|211300|06-JAN-19|114800|0|0|890|18-OCT-18|2|||||836|||0|0|0|211300||REAL
28P310694|2020||81800|86700|81800|96100|177900|06-JAN-19|0|168500|06-JAN-19|96100|0|0|1101||2|||||ASR19|||0|0|0|168500||REAL
24Q510882|2020||100100|111200|100100|122900|223000|06-JAN-19|0|211300|06-JAN-19|122900|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|211300||REAL
28P110483|2020||83700|103000|83700|106500|190200|06-JAN-19|0|186700|06-JAN-19|106500|0|0|825|09-OCT-17|2|||||ASR19|||0|0|0|186700||REAL
28P110494|2020||84100|75400|84100|87900|172000|12-FEB-19|0|159500|12-FEB-19|87900|0|0|950|07-JAN-19|2|||||836|||0|0|0|159500||REAL
28P311068|2020||81600|110400|81600|114900|196500|06-JAN-19|0|192000|06-JAN-19|114900|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|192000||REAL
29J122986|2020||19000|70400|19000|80700|99700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|948|13-NOV-15|2|||||ASR19|||0|0|0|89400||REAL
29J122997|2020||19300|71000|19300|81300|100600|06-JAN-19|0|90300|06-JAN-19|80400|910|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
32M130492|2020||1400||1400|0|1400|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|1400|1400|0|1400||REAL
32M130584|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|900||REAL
32M221150|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||
32M221251|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2700|2700|0|2700||
31H410126|2020|0|55300|118800|55300|133800|189100|20-MAR-20|0|174100|20-MAR-20|133800|0|0|1323|16-MAR-20|2|96||||853|||0|0|0|174100||REAL
31H231486|2020||56300|150500|56300|145000|201300|06-JAN-19|0|206800|06-JAN-19|145000|0|0|1415|10-JUL-18|2|||||ASR19|||0|0|0|206800||REAL
31J340729|2020||69100|288600|69100|288600|357700|25-JAN-19|0|333600|06-JAN-19|287600|950|0|2095|22-JAN-19|1|||||786|||0|0|0|357700||REAL
24Q231161|2020||83300|180000|83300|168900|252200|05-APR-19|0|263300|05-APR-19|168900|0|0|1508|13-MAY-19|2|||||836|||0|0|0|263300||REAL
24Q231170|2020|0|91600|174400|83300|168400|251700|09-JUN-20|0|260600|09-JUN-20|168400|0|0|1508|26-MAR-20|3|D|91600|174400|266000|978|||0|0|0|266000||REAL
24Q231181|2020||83300|200500|83300|195800|279100|06-JAN-19|0|283800|06-JAN-19|195800|0|0|1856|20-MAR-19|2|||||862|||0|0|0|283800||REAL
24Q231192|2020||90900|204600|90900|199800|290700|06-JAN-19|0|295500|06-JAN-19|199800|0|0|1914|06-NOV-17|2|||||HT401|||0|0|0|295500||REAL
24Q231208|2020||83500|190300|83500|203300|286800|03-APR-19|0|273800|03-APR-19|203300|0|0|1588|06-NOV-17|2|||||ASR19|||0|0|0|273800||REAL
24Q231217|2020|0|110100|191100|100000|174500|274500|09-JUN-20|0|294300|09-JUN-20|174500|0|0|1856|26-MAR-20|3|D|110100|191100|301200|978|||0|0|0|301200||REAL
24K421377|2020||130000|64400|130000|80400|210400|10-SEP-19|0|197400|13-AUG-19|72300|8120|0|1107|24-AUG-19|3||130000|64400|194400|HT401|||0|0|0|194400||REAL
21P640107|2020||553500|2636600|553500|3271600|3825100|10-SEP-19|0|3173800|02-AUG-19|3176400|95210|0|5054|12-AUG-19|3||553500|2636600|3190100|HT401|||0|0|0|3190100||REAL
21Q110018|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K231022|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K140584|2020||61900|76900|61900|83100|145000|06-JAN-19|0|138800|06-JAN-19|83100|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|138800||REAL
20K140603|2020||59600|73600|59600|81700|141300|06-JAN-19|0|133200|06-JAN-19|81700|0|0|852|12-FEB-19|2|||||864|||0|0|0|133200||REAL
20K140612|2020||61900|76900|61900|83300|145200|06-JAN-19|0|138800|06-JAN-19|83300|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|138800||REAL
20K140630|2020||59600|73600|59600|81700|141300|06-JAN-19|0|133200|06-JAN-19|81700|0|0|852|12-FEB-19|2|||||864|||0|0|0|133200||REAL
20R240489|2020||129500|362100|129500|351300|480800|06-JAN-19|0|491600|06-JAN-19|336300|14970|0|2752|09-AUG-16|2|||||ASR19|||0|0|0|491600||REAL
20R240498|2020||127100|350700|127100|331100|458200|06-JAN-19|0|477800|06-JAN-19|331100|0|0|2520|26-MAY-15|2|||||ASR19|||0|0|0|477800||REAL
20R240508|2020|0|123600|361100|123600|354100|477700|02-MAR-20|0|484700|02-MAR-20|341000|13070|0|2752|03-FEB-20|2|96||||786|||0|0|0|484700||REAL
21K510056|2020||99400|164800|99400|126100|225500|06-JAN-19|0|264200|06-JAN-19|125700|370|0|962|06-FEB-19|2|||||857|||0|0|0|264200||REAL
30J521505|2020||48400|217500|48400|233900|282300|06-JAN-19|0|265900|06-JAN-19|233900|0|0|2048|18-JUN-18|2|||||ASR19|||0|0|0|265900||REAL
30J320966|2020||49300|134600|49300|154800|204100|06-JAN-19|0|183900|06-JAN-19|154800|0|0|1118|09-JAN-18|2|||||ASR19|||0|0|0|183900||REAL
29J630405|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||861|||0|0|0|3500||REAL
29J630416|2020||53500|111500|53500|115300|168800|06-JAN-19|0|165000|06-JAN-19|115300|0|0|1026|17-JAN-19|2|||||853|||0|0|0|165000||REAL
29J630427|2020||53500|119500|53500|113600|167100|04-FEB-19|0|173000|04-FEB-19|113600|0|0|1152|17-JAN-19|2|||||853|||0|0|0|173000||REAL
29J630438|2020||79900|85200|79900|100900|180800|05-FEB-19|0|165100|05-FEB-19|100900|0|0|1104|22-JAN-19|2|||||861|||0|0|0|165100||REAL
29J630449|2020||53400|91200|53400|85400|138800|06-JAN-19|0|144600|06-JAN-19|85200|190|0|1053|17-JAN-19|2|||||853|||0|0|0|144600||REAL
34J140261|2020||46500|125300|46500|153700|200200|10-APR-19|0|171800|10-APR-19|153700|0|0|1076|05-JUN-12|2|||||ASR19|||0|0|0|171800||REAL
26L531093|2020||91700|464000|91700|501100|592800|25-JAN-19|0|552400|06-JAN-19|501100|0|0|3196|23-JAN-19|WE|||||786|||0|0|0|555700||REAL
32M540509|2020||44300|175700|44300|236500|280800|10-SEP-19|0|242500|06-JAN-19|236500|0|0|1662|12-AUG-19|3||44300|175700|220000|HT401|||0|0|0|220000||REAL
32M540518|2020||48100|246400|48100|306700|354800|25-JAN-19|0|292000|06-JAN-19|305400|1270|0|2300|22-JAN-19|WE|||||786|||0|0|0|294500||REAL
32M540527|2020|0|50200|180000|50200|208300|258500|29-JUN-20|0|231300|29-JUN-20|207900|380|0|1383|14-MAY-20|3|96|50200|180000|230200|853|||0|0|0|230200||REAL
23P440538|2020||118100|356200|118100|365700|483800|06-JAN-19|0|474300|06-JAN-19|365700|0|0|2103|16-FEB-17|2|||||ASR19|||0|0|0|474300||REAL
06G210165|2020||23300|147500|23300|158500|181800|06-JAN-19|0|170800|06-JAN-19|158500|0|0|2104|18-SEP-13|2|||||ASR19|||0|0|0|170800||REAL
23P440529|2020||115100|313400|115100|324800|439900|06-JAN-19|0|428500|06-JAN-19|324800|0|0|1911|08-JAN-15|2|||||ASR19|||0|0|0|428500||REAL
24P240218|2020||120800|277300|120800|308500|429300|06-JAN-19|0|398100|06-JAN-19|286500|22020|0|2432|09-FEB-11|2|||||ASR19|||0|0|0|398100||REAL
23S510542|2020||123200|72100|123200|111300|234500|06-JAN-19|0|195300|06-JAN-19|110600|730|0|912|15-APR-19|2|||||861|||0|0|0|195300||REAL
19J133635|2020||106300|172000|106300|189000|295300|06-JAN-19|0|278300|06-JAN-19|189000|0|0|1251|04-JUN-18|2|||||ASR19|||0|0|0|278300||REAL
24P240373|2020||125300|188600|125300|198800|324100|06-JAN-19|0|313900|06-JAN-19|198800|0|0|1715||2|||||ASR19|||0|0|0|313900||REAL
24P240511|2020||121600|297100|121600|290100|411700|19-APR-19|0|418700|19-APR-19|290100|0|0|2601|15-APR-19|6|||||863|||0|0|0|418700||REAL
24P310162|2020||86600|241900|86600|241900|328500|18-JAN-19|0|406200|06-JAN-19|241900|0|0|2640|17-JAN-19|1|||||978|||0|0|0|328500||REAL
24P330094|2020|0|86200|183800|86200|182500|268700|24-JUN-20|0|276800|24-JUN-20|182500|0|0|1600|24-APR-20|3|96|86200|183800|270000|HT401|||0|0|0|270000||REAL
21Q510803|2020|0|154400|253400|154400|313400|467800|09-MAR-20|0|429900|09-MAR-20|313400|0|0|2293|20-FEB-20|3|96|154400|253400|407800|HT401|||0|0|0|407800||REAL
28P620025|2020||78900|88700|78900|70300|149200|06-MAY-19|0|167600|06-MAY-19|70300|0|0|988|27-APR-19|2|||||983|||0|0|0|167600||REAL
28P620168|2020||80100|105800|80100|105600|185700|06-JAN-19|0|185900|06-JAN-19|105600|0|0|1014|06-FEB-17|2|||||ASR19|||0|0|0|185900||REAL
28K640468|2020||74100|74100|74100|70600|144700|06-JAN-19|0|148200|06-JAN-19|70100|510|0|925|09-FEB-11|2|||||ASR19|||0|0|0|148200||REAL
28L110014|2020||138800|315000|138800|384100|522900|06-JAN-19|0|453800|06-JAN-19|364900|19240|0|1776|18-AUG-17|6|||||ASR19|||0|0|0|453800||REAL
21K441323|2020||131900|160800|131900|174600|306500|31-JAN-19|0|295400|06-JAN-19|174600|0|0|1364|24-JAN-19|WE|||||847|||0|0|0|292700||REAL
22P530106|2020||431100|79800|431100|165200|596300|24-APR-19|0|510900|24-APR-19|165100|90|0|2146|11-APR-19|2|||||838|||0|0|0|510900||REAL
13K421157|2020||18800|51600|18800|47600|66400|06-JAN-19|0|70400|06-JAN-19|47600|0|0|864|06-APR-18|2|||||ASR19|||0|0|0|70400||REAL
13K421612|2020||18300|51300|18300|44900|63200|06-JAN-19|0|69600|06-JAN-19|42000|2940|0|864|04-MAR-17|2|||||ASR19|||0|0|0|69600||REAL
18P330176|2020||282800|179000|282800|214100|496900|18-JAN-19|0|461800|06-JAN-19|214100|0|0|2820|26-MAR-19|6|||||838|||0|0|0|461800||REAL
18P330187|2020||237600|171900|237600|228500|466100|18-JAN-19|0|409500|06-JAN-19|227900|610|0|2820|16-JAN-19|6|||||978|||0|0|0|409500||REAL
19K130158|2020||337900|77000|337900|142200|480100|06-FEB-19|0|414900|06-JAN-19|142200|0|0|1697|18-JAN-19|2|||||030|||0|0|0|414900||REAL
19K130169|2020||442600|609100|442600|542500|985100|06-FEB-19|0|1051700|06-JAN-19|542500|0|0|2548|18-JAN-19|2|||||030|||0|0|0|1051700||REAL
19J430635|2020||280600|224600|280600|249100|529700|06-JAN-19|0|505200|06-JAN-19|248200|940|0|1910|03-FEB-16|2|||||ASR19|||0|0|0|505200||REAL
20J311165|2020||122600|142200|122600|158600|281200|06-JAN-19|0|264800|06-JAN-19|158600|0|0|1650|08-FEB-19|2|||||858|||0|0|0|264800||REAL
15J540466|2020||30600|108700|30600|110900|141500|05-MAR-19|0|139300|05-MAR-19|105400|5510|0|1508|25-FEB-19|2|||||860|||0|0|0|139300||REAL
15K110563|2020||19200|75500|19200|80900|100100|06-JAN-19|0|94700|06-JAN-19|80100|750|0|1036|22-FEB-19|2|||||859|||0|0|0|94700||REAL
15M310123|2020||35900|0|35900|0|35900|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|35900||REAL
25S120716|2020||54200|68400|54200|86900|141100|26-APR-19|0|122600|06-JAN-19|86700|190|0|988|25-APR-19|2|||||978|||0|0|0|122600||REAL
20S540681|2020||107000|202900|107000|234000|341000|07-JAN-19|0|309900|07-JAN-19|234000|0|0|2331|16-MAR-15|2|||||ASR19|||0|0|0|309900||REAL
24V620672|2020||76300|223300|76300|223700|300000|06-JAN-19|0|299600|06-JAN-19|223700|0|0|2314|08-APR-19|2|||||858|||0|0|0|299600||REAL
20N430116|2020|0|312900|271300|312900|388400|701300|17-JUN-20|0|601100|17-JUN-20|388400|0|0|2754|14-APR-20|WE|96||||836|||0|0|0|584200||REAL
22N241666|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
13G211975|2020||7100|23100|7100|23600|30700|25-JAN-19|0|30200|06-JAN-19|23600|0|0|980|02-MAY-19|2|||||864|||0|0|0|30200||REAL
05J210821|2020|0|27300|79500|27300|79200|106500|02-MAR-20|0|106800|02-MAR-20|79200|0|0|975|28-JAN-20|2|96||||861|||0|0|0|106800||REAL
05J210786|2020||27900|75400|27900|83300|111200|06-JAN-19|0|103300|06-JAN-19|83300|0|0|1325||2|||||ASR19|||0|0|0|103300||REAL
05J210797|2020||26800|82900|26800|84700|111500|06-JAN-19|0|109700|06-JAN-19|84700|0|0|950|02-APR-19|2|||||502|||0|0|0|109700||REAL
05J210803|2020||27300|84100|27300|84000|111300|06-JAN-19|0|111400|06-JAN-19|84000|0|0|950|02-APR-19|2|||||502|||0|0|0|111400||REAL
05J210830|2020|0|28400|92900|28400|96100|124500|02-MAR-20|0|121300|02-MAR-20|96100|0|0|975|28-JAN-20|2|96||||861|||0|0|0|121300||REAL
05H120783|2020||25100|104700|25100|106700|131800|05-APR-19|0|129800|05-APR-19|106700|0|0|1178|11-APR-19|2|||||814|||0|0|0|129800||REAL
05H130601|2020||26400|96100|26400|97600|124000|06-JAN-19|0|122500|06-JAN-19|97600|0|0|1358|03-APR-19|2|||||859|||0|0|0|122500||REAL
05J210874|2020||28900|90700|28900|84300|113200|06-JAN-19|0|119600|06-JAN-19|84300|0|0|1036|28-MAR-19|2|||||856|||0|0|0|119600||REAL
06G240517|2020||23000|157200|23000|165900|188900|06-JAN-19|0|180200|06-JAN-19|165900|0|0|2088||2|||||ASR19|||0|0|0|180200||REAL
27P520782|2020|0|44100|440800|44100|525000|569100|13-DEC-19|0|484900|13-DEC-19|525000|0|0|2848|18-OCT-19|2|96||||757|||0|0|0|484900||REAL
27P520926|2020||39000|423600|39000|454300|493300|28-JAN-19|0|462600|28-JAN-19|454300|0|0|2828|24-SEP-13|2|||||ASR19|||0|0|0|462600||REAL
19Q320816|2020||255500|406700|255500|500600|756100|06-FEB-19|0|678700|09-JAN-19|500600|0|0|3127|05-AUG-19|3||255500|406700|662200|HT401|||0|0|0|662200||REAL
19Q340241|2020|0|357600|796300|357600|637000|994600|09-JUN-20|0|1055700|09-JUN-20|637000|0|0|2310|16-DEC-19|3|D|357600|796300|1153900|978|||0|0|0|1153900||REAL
19Q440099|2020||146500|365900|146500|551700|698200|19-APR-19|0|530500|19-APR-19|521700|30040|0|1574|17-JAN-19|WE|||||978|||0|0|0|512400||REAL
19Q640277|2020||286700|398300|286700|463500|750200|06-JAN-19|0|685000|06-JAN-19|463500|0|0|3276|09-OCT-17|2|||||ASR19|||0|0|0|685000||REAL
21S130500|2020||40100|83800|40100|100800|140900|06-FEB-19|0|123900|06-JAN-19|96200|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
19R110551|2020||122200|344100|122200|409200|531400|06-JAN-19|0|466300|06-JAN-19|409200|0|0|1758||2|||||ASR19|||0|0|0|466300||REAL
19R140114|2020||126700|226800|126700|306600|433300|06-FEB-19|0|353500|06-FEB-19|306600|0|0|2008|01-FEB-19|2|||||856|||0|0|0|353500||REAL
21S130115|2020||255100|266400|255100|227800|482900|06-JAN-19|0|521500|06-JAN-19|216600|11200|0|2656|07-MAY-18|2|||||ASR19|||0|0|0|521500||REAL
21S140125|2020||298600|151400|298600|602200|900800|09-OCT-19|0|980700|09-OCT-19|584700|17540|0|3531|09-OCT-19|3||298600|151400|450000|764|||0|0|0|450000||REAL
21S210305|2020||91400|144200|91400|164600|256000|06-JAN-19|0|235600|06-JAN-19|164600|0|0|1585||2|||||ASR19|||0|0|0|235600||REAL
21S220272|2020||100200|226400|100200|250900|351100|06-JAN-19|0|326600|06-JAN-19|250900|0|0|2382|15-NOV-17|2|||||ASR19|||0|0|0|326600||REAL
21S230031|2020||334600|76300|334600|170500|505100|10-SEP-19|0|492600|06-JAN-19|170500|0|0|2652|17-JUL-19|3||334600|76300|410900|HT401|||0|0|0|410900||REAL
21S240142|2020||178500|358700|178500|422400|600900|06-JAN-19|0|537200|06-JAN-19|422400|0|0|3296|21-FEB-17|2|||||ASR19|||0|0|0|537200||REAL
21S310441|2020||101400|226000|101400|257500|358900|06-JAN-19|0|327400|06-JAN-19|257500|0|0|2382||2|||||ASR19|||0|0|0|327400||REAL
21T330307|2020||103700|216600|103700|216600|320300|10-SEP-19|0|327700|29-MAY-19|207400|9170|0|2268|15-JUL-19|3||103700|216600|320300|HT401|||0|0|0|320300||REAL
21T340142|2020||120400|160700|120400|184200|304600|28-JAN-19|0|281100|28-JAN-19|184200|0|0|1631|15-APR-19|2|||||828|||0|0|0|281100||REAL
16P120315|2020||85900|415900|85900|469100|555000|11-FEB-19|0|501800|11-FEB-19|469100|0|0|2584|09-OCT-17|2|||||ASR19|||0|0|0|501800||REAL
16P120306|2020||84600|386800|84600|445900|530500|11-FEB-19|0|471400|11-FEB-19|445900|0|0|2632|10-APR-19|2|||||828|||0|0|0|471400||REAL
16P120294|2020||84600|395800|84600|472900|557500|10-SEP-19|0|529600|06-JAN-19|472900|0|0|3504|05-AUG-19|3||84600|395800|480400|HT401|||0|0|0|480400||REAL
05J230883|2020||27500|63000|27500|60200|87700|06-JAN-19|0|90500|06-JAN-19|60200|0|0|950|22-MAR-19|2|||||500|||0|0|0|90500||REAL
05J230906|2020|0|27500|62400|27500|63300|90800|07-FEB-20|0|89900|07-FEB-20|63300|0|0|950|27-JAN-20|2|96||||860|||0|0|0|89900||REAL
20M640040|2020|0|698300|388600|551300|431100|982400|13-APR-20|0|1155400|06-JAN-19|419600|11510|0|1780|09-APR-20|3|D|698300|388600|1086900|848|||0|0|0|1086900||REAL
21M240034|2020|0|4537900|215800|4537900|215800|4753700|09-JUN-20|0|3855500|09-JUN-20|158500|57270|0|2642|09-APR-20|1|D||||848|||0|0|0|4753700||REAL
21M240043|2020|0|474000|218600|474000|304600|778600|09-JUN-20|0|704100|09-JUN-20|304600|0|0|2451|09-APR-20|WE|D||||848|||0|0|0|692600||REAL
18T310633|2020||62900|117500|62900|133500|196400|04-FEB-19|0|180400|04-FEB-19|131800|910|0|1186|02-JAN-19|2|||||860|||0|0|0|180400||REAL
21S330272|2020||90600|205600|90600|231500|322100|06-JAN-19|0|296200|06-JAN-19|231500|0|0|1854|20-NOV-12|2|||||ASR19|||0|0|0|296200||REAL
21S330283|2020||91500|270300|91500|260900|352400|06-JAN-19|0|361800|06-JAN-19|260900|0|0|2468|18-JAN-18|2|||||ASR19|||0|0|0|361800||REAL
21S330294|2020||90500|244800|90500|268600|359100|06-JAN-19|0|335300|06-JAN-19|268600|0|0|1866|15-SEP-16|2|||||ASR19|||0|0|0|335300||REAL
21S330315|2020||100900|163800|100900|187800|288700|30-JUN-19|0|264700|05-JUN-19|187800|0|0|2388|19-JUN-19|3||100900|163800|264700|HT401|||0|0|0|264700||REAL
21T240280|2020||160300|273000|160300|293000|453300|19-APR-19|0|433300|19-APR-19|292600|390|0|2428||2|||||ASR19|||0|0|0|433300||REAL
21Q330504|2020||100800|209800|100800|203100|303900|06-JAN-19|0|310600|06-JAN-19|203100|0|0|1998||2|||||ASR19|||0|0|0|310600||REAL
21Q330513|2020||101500|225300|101500|225500|327000|06-JAN-19|0|326800|06-JAN-19|225500|0|0|1998|14-APR-14|2|||||ASR19|||0|0|0|326800||REAL
21Q330522|2020||100400|167400|100400|186500|286900|06-JAN-19|0|267800|06-JAN-19|186500|0|0|1890|08-APR-19|2|||||HT401|||0|0|0|267800||REAL
20T520323|2020||126200|817800|126200|817800|944000|18-JAN-19|0|751300|06-JAN-19|770800|47040|0|3434|16-JAN-19|1|||||978|||0|0|0|944000||REAL
20T520332|2020||137500|485100|137500|541300|678800|06-JAN-19|0|622600|06-JAN-19|541300|0|0|3848|17-OCT-13|2|||||ASR19|||0|0|0|622600||REAL
15K420158|2020||16700|63900|16700|74700|91400|06-JAN-19|0|80600|06-JAN-19|73800|910|0|1008|25-FEB-19|2|||||500|||0|0|0|80600||REAL
15L420047|2020||16800|84700|16800|85400|102200|06-JAN-19|0|101500|06-JAN-19|81100|4330|0|980|04-MAR-19|2|||||912|||0|0|0|101500||REAL
21Y130029|2020||135400|247600|135400|257600|393000|06-JAN-19|0|383000|06-JAN-19|257600|0|0|1920|24-OCT-17|2|||||ASR19|||0|0|0|383000||REAL
21U420241|2020||72200|273700|72200|269300|341500|06-JAN-19|0|345900|06-JAN-19|269300|0|0|2136|18-APR-19|2|||||857|||0|0|0|345900||REAL
21U420250|2020||73200|316200|73200|296300|369500|06-JAN-19|0|389400|06-JAN-19|284000|12340|0|2634|18-APR-19|2|||||857|||0|0|0|389400||REAL
21U420261|2020||72800|322500|72800|312200|385000|06-JAN-19|0|395300|06-JAN-19|312200|0|0|2994|06-OCT-17|2|||||ASR19|||0|0|0|395300||REAL
21U420272|2020|0|80400|273900|80400|274700|355100|09-JUN-20|0|338400|09-JUN-20|274700|0|0|2264|16-DEC-19|3|D|80400|273900|354300|978|||0|0|0|354300||REAL
21U420283|2020|0|80100|306800|80100|314300|394400|03-FEB-20|0|386900|03-FEB-20|313700|610|0|3202|25-OCT-19|2|96||||862|||0|0|0|386900||REAL
21U420294|2020|0|79300|326400|79300|326400|405700|20-FEB-20|0|451300|20-FEB-20|321500|4890|0|2998|24-OCT-19|3|96|79300|326400|405700|HT401|||0|0|0|405700||REAL
27P320964|2020||70400|261900|70400|261100|331500|06-JAN-19|0|332300|06-JAN-19|261100|0|0|1427|08-DEC-15|2|||||ASR19|||0|0|0|332300||REAL
17H240095|2020||5900|46300|5900|46300|52200|25-JAN-19|0|47100|06-JAN-19|46300|0|0|2158|24-JAN-19|1|||||848|||0|0|0|52200||REAL
08L630745|2020||25300|133200|25300|120200|145500|25-FEB-19|0|158500|25-FEB-19|120200|0|0|1566|11-FEB-19|2|||||826|||0|0|0|158500||REAL
08L640106|2020||16300|63300|16300|63300|79600|06-JAN-19|0|79600|06-JAN-19|63300|0|0|912|23-MAR-19|2|||||837|||0|0|0|79600||REAL
07J531207|2020|0|16700|96900|16700|104800|121500|06-FEB-20|0|113600|06-FEB-20|103500|1290|0|1040|24-JAN-20|2|96||||861|||0|0|0|113600||REAL
17H411860|2020||4700|33300|4700|26300|31000|25-JAN-19|0|38000|06-JAN-19|23300|2960|0|792|24-JAN-19|2|||||826|||0|0|0|38000||REAL
25S130043|2020||81700|373300|81700|409600|491300|10-SEP-19|0|477000|28-JAN-19|409600|0|0|3336|25-JUL-19|3||81700|373300|455000|HT401|||0|0|0|455000||REAL
25S140754|2020||82100|417700|82100|455000|537100|06-JAN-19|0|499800|06-JAN-19|455000|0|0|3216|09-OCT-17|2|||||ASR19|||0|0|0|499800||REAL
25S140763|2020||82800|479600|82800|569400|652200|06-JAN-19|0|562400|06-JAN-19|569400|0|0|4020|09-OCT-17|2|||||ASR19|||0|0|0|562400||REAL
25S140772|2020|0|83900|403300|83900|463600|547500|27-JAN-20|0|487200|27-JAN-20|463600|0|0|3086|15-OCT-19|2|96||||836|||0|0|0|487200||REAL
18H130810|2020||256200|204600|256200|279100|535300|06-JAN-19|0|460800|06-JAN-19|273000|6070|0|2040||2|||||ASR19|||0|0|0|460800||REAL
26H341282|2020||40800|70200|40800|83900|124700|06-JAN-19|0|111000|06-JAN-19|83900|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|111000||REAL
26H341293|2020||41400||41400|0|41400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41400|41400|0|41400||
26H341307|2020||41100|89100|41100|92700|133800|06-JAN-19|0|130200|06-JAN-19|85900|6770|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|130200||REAL
18H130838|2020|0|246000|246600|246000|301700|547700|09-MAR-20|0|492600|09-MAR-20|279400|22270|0|2080|12-FEB-20|2|96||||837|||0|0|0|492600||REAL
18H130856|2020||246000|344700|246000|345200|591200|06-JAN-19|0|590700|06-JAN-19|332700|12490|0|2340|02-FEB-17|2|||||ASR19|||0|0|0|590700||REAL
18H130865|2020|0|256800|334800|256800|360300|617100|11-MAR-20|0|591600|11-MAR-20|351400|8930|0|2176|26-FEB-20|2|96||||837|||0|0|0|591600||REAL
18H130892|2020||275000|53400|275000|53400|328400|28-JAN-19|0|204400|28-JAN-19|53400|0|0|1734|13-FEB-19|1|||||903|||0|0|0|328400||REAL
18M420643|2020||223000|973100|223000|973100|1196100|06-JAN-19|0|946300|06-JAN-19|973100|0|0|3342|24-AUG-16|1|||||ASR19|||0|0|0|1196100||REAL
16N640772|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640783|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640794|2020|0|18200|81200|18200|87800|106000|27-FEB-20|0|99400|27-FEB-20|87800|0|0|910|22-JAN-20|2|96||||860|||0|0|0|99400||REAL
12N510514|2020||46600|163800|46600|177200|223800|25-JUN-19|0|215700|25-JUN-19|177200|0|0|1640|25-JUN-19|3||46600|163800|210400|848|||0|0|0|210400||REAL
09O220168|2020||349200|0|349200|0|349200|19-APR-19|0|||0|0|0|0|17-AUG-19|3||349200|0|349200|HT401|||0|0|0|349200||REAL
10O420133|2020||387000|1098000|387000|1018400|1405400|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||387000|1098000|1485000|HT401|||0|0|0|1485000||REAL
24K421520|2020||132000|83800|132000|86200|218200|17-APR-19|0|215800|06-JAN-19|78100|8080|0|714|29-MAR-19|2|||||768|||0|0|0|215800||REAL
24K421531|2020|0|132000|279300|132000|280200|412200|09-JUN-20|0|481500|09-JUN-20|280200|0|0|2054|09-APR-20|3|D|132000|279300|411300|848|||0|0|0|411300||REAL
16H111240|2020||4000|44100|4000|63600|67600|06-JAN-19|0|48100|06-JAN-19|59500|4120|0|1225|15-APR-15|6|||||ASR19|||0|0|0|48100||REAL
16H111231|2020||4000|44100|4000|63600|67600|06-JAN-19|0|48100|06-JAN-19|59500|4120|0|1225|11-MAY-15|6|||||ASR19|||0|0|0|48100||REAL
23O520406|2020||167800|492800|167800|472300|640100|06-JAN-19|0|660600|06-JAN-19|472300|0|0|3178|04-FEB-19|2|||||503|||0|0|0|660600||REAL
24Q110071|2020|0|39100|118000|39100|132900|172000|24-FEB-20|0|157100|24-FEB-20|132900|0|0|1086|03-JAN-20|2|96||||786|||0|0|0|157100||REAL
24U530330|2020||57700|150600|57700|164800|222500|06-JAN-19|0|208300|06-JAN-19|157000|7760|0|1604|08-JAN-19|2|||||860|||0|0|0|208300||REAL
24U530341|2020||44900|115800|44900|132200|177100|16-JAN-19|0|160700|16-JAN-19|124400|7760|0|1248|09-JAN-19|2|||||860|||0|0|0|160700||REAL
24U530352|2020||46200|116600|46200|133900|180100|15-JAN-19|0|162800|15-JAN-19|126100|7760|0|1284|08-JAN-19|2|||||860|||0|0|0|162800||REAL
24U530363|2020||57700|131600|57700|157700|215400|06-JAN-19|0|189300|06-JAN-19|149900|7760|0|1604|08-JAN-19|2|||||860|||0|0|0|189300||REAL
24U530404|2020||46200|116100|46200|143700|189900|10-JAN-19|0|162300|10-JAN-19|143700|0|0|1284|08-JAN-19|2|||||860|||0|0|0|162300||REAL
24U530374|2020||58400|125600|58400|148600|207000|10-SEP-19|0|184000|09-SEP-19|148500|80|0|1604|06-SEP-19|3||58400|125600|184000|HT401|||0|0|0|184000||REAL
24U530385|2020||58400|140400|58400|166300|224700|15-JAN-19|0|198800|15-JAN-19|166300|0|0|1604|08-JAN-19|2|||||860|||0|0|0|198800||REAL
24U530396|2020||44900|120300|44900|146500|191400|10-JAN-19|0|165200|10-JAN-19|146500|0|0|1248|08-JAN-19|2|||||860|||0|0|0|165200||REAL
24U530413|2020||57700|158800|57700|187000|244700|06-JAN-19|0|216500|06-JAN-19|187000|0|0|1604|08-JAN-19|2|||||860|||0|0|0|216500||REAL
24U530422|2020||58400|136900|58400|174700|233100|10-JAN-19|0|195300|10-JAN-19|174700|0|0|1604|08-JAN-19|2|||||860|||0|0|0|195300||REAL
24U530431|2020||57700|131100|57700|157300|215000|10-JAN-19|0|188800|10-JAN-19|149900|7390|0|1604|08-JAN-19|2|||||860|||0|0|0|188800||REAL
24L120837|2020||73100|111700|73100|128900|202000|28-JAN-19|0|184800|28-JAN-19|128200|710|0|1232|22-MAY-18|2|||||ASR19|||0|0|0|184800||REAL
24L120846|2020||77900|105400|77900|122200|200100|28-JAN-19|0|183300|28-JAN-19|122200|0|0|972|22-MAY-18|2|||||ASR19|||0|0|0|183300||REAL
24L120855|2020||73100|73900|73100|79800|152900|06-JAN-19|0|147000|06-JAN-19|79800|0|0|944|22-MAY-18|2|||||ASR19|||0|0|0|147000||REAL
17K131070|2020||33900|167900|33900|167900|201800|09-JUN-20|0|191300|09-JUN-20|166200|0|0|1231|17-JAN-19|1|||||030|||0|0|0|201800||REAL
12N440756|2020||56100||56100|0|56100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56100|56100|0|56100||REAL
08F540223|2020||30800|99600|30800|109100|139900|06-JAN-19|0|130400|06-JAN-19|109100|0|0|1524|08-FEB-17|2|||||ASR19|||0|0|0|130400||REAL
08F540234|2020||34400|103500|34400|108200|142600|06-JAN-19|0|137900|06-JAN-19|107600|610|0|1917|05-APR-19|2|||||912|||0|0|0|137900||REAL
18T610120|2020|0|120200|950800|120200|950800|1071000|19-FEB-20|0|1122000|19-FEB-20|950800|0|0|3135|04-OCT-19|1|96||||828|||0|0|0|1071000||REAL
27J240453|2020||41100|142700|41100|153600|194700|11-MAR-19|0|183800|11-MAR-19|153600|0|0|1182|27-FEB-19|2|||||855|||0|0|0|183800||REAL
27J240442|2020||40800|170700|40800|182000|222800|06-JAN-19|0|211500|06-JAN-19|182000|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|211500||REAL
08J231085|2020||23400|182000|23400|197700|221100|06-JAN-19|0|205400|06-JAN-19|197700|0|0|1820|09-FEB-11|2|||||ASR19|||0|0|0|205400||REAL
08J231096|2020||20600|201300|20600|247600|268200|06-JAN-19|0|221900|06-JAN-19|244600|3030|0|1904|13-OCT-17|2|||||ASR19|||0|0|0|221900||REAL
08J231106|2020||20600|197600|20600|240100|260700|06-JAN-19|0|218200|06-JAN-19|238800|1250|0|2224|10-FEB-11|2|||||ASR19|||0|0|0|218200||REAL
08J231117|2020||20600|201900|20600|239600|260200|06-JAN-19|0|222500|06-JAN-19|239600|0|0|1784|13-OCT-17|2|||||ASR19|||0|0|0|222500||REAL
08J231128|2020|0|21200|195800|21200|229400|250600|11-JUN-20|0|217000|11-JUN-20|229400|0|0|1140|15-APR-20|2|96||||860|||0|0|0|217000||REAL
08J231063|2020||23300|183300|23300|207100|230400|06-JAN-19|0|206600|06-JAN-19|207100|0|0|1984||2|||||ASR19|||0|0|0|206600||REAL
32H530319|2020||49500|143200|49500|140000|189500|06-JAN-19|0|192700|06-JAN-19|140000|0|0|1053|17-SEP-18|2|||||828|||0|0|0|192700||REAL
34J420167|2020||47100|154600|47100|159000|206100|06-JAN-19|0|201700|06-JAN-19|159000|0|0|1254|21-FEB-19|2|||||858|||0|0|0|201700||REAL
34J420178|2020||49000|129100|49000|139600|188600|06-JAN-19|0|178100|06-JAN-19|139600|0|0|1197|21-FEB-19|2|||||858|||0|0|0|178100||REAL
21K521001|2020||113800|105600|113800|127800|241600|06-JAN-19|0|219400|06-JAN-19|127800|0|0|1122|08-FEB-19|2|||||503|||0|0|0|219400||REAL
21K521012|2020||113800|171500|113800|145600|259400|06-JAN-19|0|285300|06-JAN-19|141400|4210|0|1144|07-FEB-19|2|||||853|||0|0|0|285300||REAL
17P610103|2020||79400|306000|79400|331500|410900|06-JAN-19|0|385400|06-JAN-19|331500|0|0|2496|24-OCT-12|2|||||ASR19|||0|0|0|385400||REAL
17P630673|2020||84300|320700|84300|397500|481800|11-FEB-19|0|423900|11-FEB-19|397500|0|0|2004|16-JAN-19|3||84300|320700|405000|ASR19|||0|0|0|405000||REAL
17Q110460|2020||124800|287400|124800|325900|450700|11-FEB-19|0|412200|11-FEB-19|325200|730|0|2768|12-SEP-16|2|||||ASR19|||0|0|0|412200||REAL
17Q120470|2020||134900|175100|134900|202300|337200|06-JAN-19|0|310000|06-JAN-19|202300|0|0|1976|16-FEB-17|2|||||ASR19|||0|0|0|310000||REAL
20J310863|2020||126000|129700|126000|140500|266500|06-JAN-19|0|255700|06-JAN-19|136700|3800|0|1268|12-DEC-17|2|||||ASR19|||0|0|0|255700||REAL
09D431030|2020||6500|63400|6500|57700|64200|06-JAN-19|0|69900|06-JAN-19|57700|0|0|924|01-JUN-18|2|||||ASR19|||0|0|0|69900||REAL
24K440505|2020||126500|123700|126500|115500|242000|06-JAN-19|0|250200|06-JAN-19|115500|0|0|1188|07-NOV-18|2|||||841|||0|0|0|250200||REAL
24K441001|2020||163400|72200|163400|101100|264500|06-JAN-19|0|235600|06-JAN-19|101100|0|0|990|10-AUG-18|2|||||ASR19|||0|0|0|235600||REAL
24K510602|2020||132000|77500|132000|113100|245100|06-JAN-19|0|209500|06-JAN-19|113100|0|0|858|16-AUG-18|2|||||ASR19|||0|0|0|209500||REAL
24K511049|2020||129000|25700|129000|64500|193500|25-MAR-19|0|154700|25-MAR-19|64100|440|0|792|25-MAR-19|6|||||978|||0|0|0|154700||REAL
24K520612|2020||165200|190000|165200|202800|368000|05-MAY-20|0|355200|05-MAY-20|200100|2720|0|1556|15-AUG-18|2|||||ASR19|||0|0|0|355200||REAL
24K511171|2020||131900|49800|131900|79400|211300|06-JAN-19|0|181700|06-JAN-19|76500|2860|0|960|15-AUG-18|2|||||ASR19|||0|0|0|181700||REAL
24K520092|2020||138500|162500|138500|144500|283000|06-JAN-19|0|301000|06-JAN-19|144300|210|0|1338|14-AUG-18|2|||||ASR19|||0|0|0|301000||REAL
24K520256|2020||138500|380000|138500|229200|367700|23-APR-19|0|524600|23-APR-19|229200|0|0|2486|22-APR-19|WE|||||786|||0|0|0|518500||REAL
24K520773|2020|1|147400|224800|147400|184700|332100|12-MAY-20|0|372200|12-MAY-20|176900|7770|0|1202|26-JAN-20|2|57||||836|||0|0|0|372200||REAL
24K530521|2020||130700|50400|130700|83800|214500|21-MAR-19|0|181100|21-MAR-19|74200|9550|0|825|13-AUG-18|2|||||ASR19|||0|0|0|181100||REAL
30K530948|2020||52800|333300|52800|359000|411800|07-MAR-19|0|387700|07-MAR-19|359000|0|0|2096|25-FEB-19|WE|||||863|||0|0|0|386100||REAL
22N110638|2020||177100|352600|177100|356800|533900|06-JAN-19|0|529700|06-JAN-19|356800|0|0|2322|04-OCT-18|2|||||786|||0|0|0|529700||REAL
22T420186|2020||86600|212500|86600|226500|313100|06-JAN-19|0|299100|06-JAN-19|226500|0|0|1718|19-APR-19|2|||||862|||0|0|0|299100||REAL
22T420203|2020||86900|241100|86900|247600|334500|10-SEP-19|0|328000|20-AUG-19|247600|0|0|2944|30-AUG-19|3||86900|241100|328000|HT401|||0|0|0|328000||REAL
22T420212|2020||87800|251200|87800|248200|336000|06-JAN-19|0|339000|06-JAN-19|246900|1320|0|2996|19-APR-19|2|||||862|||0|0|0|339000||REAL
21L640262|2020||125300|113600|125300|170000|295300|06-JAN-19|0|238900|06-JAN-19|170000|0|0|1176|13-FEB-19|2|||||905|||0|0|0|238900||REAL
21L640273|2020||121900|93100|121900|127100|249000|10-SEP-19|0|231900|23-JUL-19|127100|0|0|960|16-JUL-19|3||121900|93100|215000|HT401|||0|0|0|215000||REAL
21L640305|2020||300000|14000|360600|78500|439100|10-SEP-19|0|389900|27-FEB-19|78500|0|0|988|23-AUG-19|3||300000|14000|314000|HT401|||0|0|0|314000||REAL
21L640314|2020||232800|52600|232800|148300|381100|31-JAN-19|0|284900|06-JAN-19|148300|0|0|1096|24-JAN-19|WE|||||847|||0|0|0|285400||REAL
21L640323|2020||361800|66500|361800|100300|462100|26-FEB-19|0|428300|26-FEB-19|100300|0|0|988|25-FEB-19|6|||||786|||0|0|0|428300||REAL
21L640332|2020||230700|195100|230700|319000|549700|06-JAN-19|0|425800|06-JAN-19|319000|0|0|1412|13-JUN-18|2|||||ASR19|||0|0|0|425800||REAL
21L640341|2020||218300|45200|218300|135000|353300|31-JAN-19|0|262600|06-JAN-19|135000|0|0|1092|24-JAN-19|WE|||||847|||0|0|0|263500||REAL
21L640350|2020||214300|87300|214300|168400|382700|27-AUG-19|0|301600|27-AUG-19|168400|0|0|986||3||214300|87300|301600||||0|0|0|301600||REAL
21L640372|2020||224600|146400|224600|204000|428600|10-SEP-19|0|377100|06-JAN-19|204000|0|0|1216|12-AUG-19|3||224600|146400|371000|HT401|||0|0|0|371000||REAL
21L640383|2020||224100|134800|224100|249800|473900|06-JAN-19|0|358900|06-JAN-19|249800|0|0|888|13-JUN-18|2|||||ASR19|||0|0|0|358900||REAL
21L640394|2020||210100|126400|210100|196800|406900|06-JAN-19|0|336500|06-JAN-19|196800|0|0|1168|20-JUN-18|2|||||ASR19|||0|0|0|336500||REAL
21L640424|2020||252200|128600|252200|205200|457400|06-JAN-19|0|380800|06-JAN-19|205200|0|0|1400|13-JUN-18|2|||||ASR19|||0|0|0|380800||REAL
21L640433|2020||194900|58300|194900|139700|334600|06-JAN-19|0|253200|06-JAN-19|139700|0|0|1089|13-JUN-18|2|||||ASR19|||0|0|0|253200||REAL
21L640451|2020||206600|79100|206600|134600|341200|06-JAN-19|0|285700|06-JAN-19|134600|0|0|784|13-JUN-18|2|||||ASR19|||0|0|0|285700||REAL
21L640460|2020||224400|292100|224400|290500|514900|06-JAN-19|0|516500|06-JAN-19|289800|650|0|1548|13-JUN-18|2|||||ASR19|||0|0|0|516500||REAL
21J220112|2020|0|107400|97100|107400|98900|206300|11-MAR-20|0|204500|11-MAR-20|98900|0|0|1080|05-MAR-20|2|96||||855|||0|0|0|204500||REAL
21J220121|2020||72500|89000|72500|86400|158900|06-JAN-19|0|161500|06-JAN-19|83500|2860|0|782|07-FEB-19|2|||||935|||0|0|0|161500||REAL
23S310090|2020||104700|109600|104700|134100|238800|06-JAN-19|0|214300|06-JAN-19|134100|0|0|1310|27-JAN-17|2|||||ASR19|||0|0|0|214300||REAL
23S310100|2020||100200|115300|100200|147800|248000|06-JAN-19|0|215500|06-JAN-19|147800|0|0|1310|27-JAN-17|2|||||ASR19|||0|0|0|215500||REAL
23S310111|2020||100300|121500|100300|129900|230200|06-JAN-19|0|221800|06-JAN-19|129900|0|0|1104|27-JAN-17|2|||||ASR19|||0|0|0|221800||REAL
23S310122|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|0|0|0|0||
23U430691|2020||92100|208100|92100|223600|315700|06-JAN-19|0|300200|06-JAN-19|223600|0|0|2220|16-APR-19|2|||||853|||0|0|0|300200||REAL
23U430709|2020||92900|173300|92900|198500|291400|06-JAN-19|0|266200|06-JAN-19|198500|0|0|1680|13-JUN-12|2|||||ASR19|||0|0|0|266200||REAL
23U430727|2020||91100|261900|91100|263100|354200|06-JAN-19|0|353000|06-JAN-19|251900|11240|0|1864|16-APR-19|2|||||853|||0|0|0|353000||REAL
23U430754|2020||81000|179300|81000|193500|274500|06-JAN-19|0|260300|06-JAN-19|193500|0|0|1932||2|||||ASR19|||0|0|0|260300||REAL
23U440041|2020||61600|290800|61600|287300|348900|06-JAN-19|0|352400|06-JAN-19|287300|0|0|2688|04-MAY-11|2|||||ASR19|||0|0|0|352400||REAL
23L340232|2020||284700|148600|284700|256500|541200|06-JAN-19|0|433300|06-JAN-19|256500|0|0|1728|27-JUL-18|2|||||ASR19|||0|0|0|433300||REAL
24K320386|2020||51800|59900|51800|72400|124200|17-JUN-19|0|111700|17-JUN-19|72000|440|0|875|17-JUN-19|2|||||764|||0|0|0|111700||REAL
25M630860|2020||70300|85200|70300|78500|148800|06-JAN-19|0|155500|06-JAN-19|78500|0|0|1040|11-MAR-19|2|||||858|||0|0|0|155500||REAL
24Q320133|2020||100200|189000|100200|199400|299600|06-JAN-19|0|289200|06-JAN-19|199400|0|0|1960|22-MAR-19|2|||||855|||0|0|0|289200||REAL
23O130245|2020||133100|194800|133100|225300|358400|06-JAN-19|0|327900|06-JAN-19|225300|0|0|1878|09-NOV-17|2|||||ASR19|||0|0|0|327900||REAL
24Q320115|2020||100300|158600|100300|187700|288000|06-JAN-19|0|258900|06-JAN-19|187700|0|0|1952|18-MAR-16|2|||||ASR19|||0|0|0|258900||REAL
24Q320124|2020||100200|157100|100200|176100|276300|06-JAN-19|0|257300|06-JAN-19|176100|0|0|1960||2|||||ASR19|||0|0|0|257300||REAL
08K110721|2020||29600|90800|29600|85100|114700|10-SEP-19|0|120400|16-JUL-19|85100|0|0|1394|12-AUG-19|3||29600|90800|120400|HT401|||0|0|0|120400||REAL
09J640505|2020||18800|49700|18800|55600|74400|06-JAN-19|0|68500|06-JAN-19|55600|0|0|1148|05-MAR-19|2|||||935|||0|0|0|68500||REAL
09J640770|2020||18800|52400|18800|57300|76100|06-JAN-19|0|71200|06-JAN-19|57300|0|0|1107|06-MAR-19|2|||||034|||0|0|0|71200||REAL
10N341006|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11600|11600|0|11600||REAL
10N510075|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
13H530426|2020||8400|32700|8400|34100|42500|06-JAN-19|0|41100|06-JAN-19|33600|450|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41100||REAL
11H510747|2020||14300|47500|14300|43100|57400|06-JAN-19|0|61800|06-JAN-19|42700|360|0|792|19-FEB-19|2|||||914|||0|0|0|61800||REAL
17M320731|2020||245300|867000|245300|761900|1007200|06-JAN-19|0|1112300|06-JAN-19|761900|0|0|3057|17-NOV-10|2|||||ASR19|||0|0|0|1112300||REAL
09K640218|2020||18800|76600|18800|82500|101300|06-JAN-19|0|95400|06-JAN-19|82500|0|0|962|11-MAR-19|2|||||864|||0|0|0|95400||REAL
17M330080|2020|0|256200|113800|256200|259500|515700|12-FEB-20|0|446300|12-FEB-20|259500|0|0|1666|04-OCT-19|3|96|256200|113800|370000|HT401|||0|0|0|370000||REAL
09K640526|2020|0|17200|77800|17200|70400|87600|26-MAY-20|0|95000|26-MAY-20|70400|0|0|912|22-APR-20|2|96||||814|||0|0|0|95000||REAL
17L420214|2020||201100|196600|201100|226600|427700|06-JAN-19|0|397700|06-JAN-19|226600|0|0|1705|27-JUN-18|2|||||ASR19|||0|0|0|397700||REAL
10G320603|2020||10000|57600|10000|55700|65700|06-JAN-19|0|67600|06-JAN-19|55700|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|67600||REAL
05J210522|2020|0|30500|71900|30500|68400|98900|03-MAR-20|0|102400|03-MAR-20|68400|0|0|1025|04-FEB-20|2|96||||861|||0|0|0|102400||REAL
05H141124|2020|0|35600|119400|35600|122400|158000|21-FEB-20|0|155000|21-FEB-20|122400|0|0|1620|18-FEB-20|2|96||||861|||0|0|0|155000||REAL
05H141115|2020||35600|125700|35600|131000|166600|06-JAN-19|0|161300|06-JAN-19|131000|0|0|1643|11-FEB-19|2|||||826|||0|0|0|161300||REAL
05H141133|2020||35600|120100|35600|123100|158700|06-JAN-19|0|155700|06-JAN-19|123100|0|0|1548|28-NOV-18|2|||||825|||0|0|0|155700||REAL
05H141142|2020||41200|159300|41200|160800|202000|06-JAN-19|0|200500|06-JAN-19|160800|0|0|2240|30-AUG-18|2|||||ASR19|||0|0|0|200500||REAL
05H141151|2020|0|35500|118900|35500|101900|137400|19-MAR-20|0|143500|19-MAR-20|101900|0|0|1607|18-FEB-20|3|96|35500|118900|154400|861|||0|0|0|154400||REAL
05H141160|2020||35500|148900|35500|159000|194500|27-FEB-19|0|184400|27-FEB-19|159000|0|0|2056|11-FEB-19|2|||||826|||0|0|0|184400||REAL
04J311138|2020||31500|149100|31500|155600|187100|06-JAN-19|0|180600|06-JAN-19|155600|0|0|1400|07-FEB-19|2|||||854|||0|0|0|180600||REAL
04J311172|2020||30300|113200|30300|114400|144700|06-JAN-19|0|143500|06-JAN-19|114400|0|0|1400||2|||||ASR19|||0|0|0|143500||REAL
04J311149|2020||31300|140700|31300|134400|165700|06-FEB-19|0|172000|06-JAN-19|134400|0|0|1904|06-FEB-19|6|||||854|||0|0|0|172000||REAL
04J311183|2020||30000|111500|30000|107900|137900|06-JAN-19|0|141500|06-JAN-19|107900|0|0|1400|31-JUL-17|2|||||ASR19|||0|0|0|141500||REAL
04J311161|2020||32400|117400|32400|112200|144600|06-JAN-19|0|149800|06-JAN-19|112200|0|0|1400|06-FEB-17|2|||||ASR19|||0|0|0|149800||REAL
04J311204|2020|0|34600|136900|34600|128800|163400|04-MAR-20|0|171500|04-MAR-20|128800|0|0|1550|29-JAN-20|2|96||||814|||0|0|0|171500||REAL
04J311194|2020||31900|140000|31900|126200|158100|06-FEB-19|0|171900|06-JAN-19|126200|0|0|1904|06-FEB-19|6|||||854|||0|0|0|171900||REAL
22S610520|2020|7|93500||93500|0|93500|24-JAN-20|0||24-JAN-20|0|0|0|0|24-JAN-20|11|04||||843|||0|0|0|93500||REAL
24K421124|2020||130800|64100|130800|80100|210900|06-JAN-19|0|194900|06-JAN-19|79900|240|0|792|10-AUG-18|2|||||ASR19|||0|0|0|194900||REAL
22S620255|2020||95500|172300|95500|189900|285400|06-JAN-19|0|267800|06-JAN-19|189900|0|0|1826|15-APR-19|2|||||503|||0|0|0|267800||REAL
17J340026|2020||30200|84800|30200|98400|128600|06-JAN-19|115000|122800|06-JAN-19|98400|0|0|2050|12-FEB-13|4|||||ASR19|||0|0|0|115000||REAL
16L140221|2020||97600|131100|97600|137200|234800|06-JAN-19|0|228700|06-JAN-19|137200|0|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|228700||REAL
16L140230|2020||91800|160500|91800|166600|258400|06-JAN-19|0|252300|06-JAN-19|165200|1380|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|252300||REAL
17J340015|2020|1|27300|77900|27300|79700|107000|06-MAY-20|0|105200|06-MAY-20|79700|0|0|1120|06-MAY-20|2|57||||848|||0|0|0|105200||REAL
17J340037|2020|0|30300|76100|30300|79500|109800|27-FEB-20|0|120700|27-FEB-20|79500|0|0|2268|13-FEB-20|3|96|30300|76100|106400|HT401|||0|0|0|106400||REAL
17J340048|2020||30300|78700|30300|99300|129600|06-JAN-19|109000|129900|06-JAN-19|93600|5710|0|2100|12-FEB-13|4|||||ASR19|||0|0|0|109000||REAL
16L330277|2020||70500|99900|70500|88000|158500|06-JAN-19|0|170400|06-JAN-19|88000|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|170400||REAL
06H420101|2020||23300|131600|23300|122600|145900|11-FEB-19|0|154900|11-FEB-19|122600|0|0|1530|07-FEB-19|2|||||860|||0|0|0|154900||REAL
13F410771|2020||5800|27500|5800|33600|39400|25-JAN-19|0|33300|06-JAN-19|33600|0|0|925|06-MAY-19|2|||||859|||0|0|0|33300||REAL
14P640213|2020||81600|163300|81600|181200|262800|06-JAN-19|0|244900|06-JAN-19|181200|0|0|1699|30-MAY-18|2|||||ASR19|||0|0|0|244900||REAL
27G111827|2020||30200|41600|30200|37700|67900|06-JAN-19|0|71800|06-JAN-19|37700|0|0|714|22-AUG-18|2|||||ASR19|||0|0|0|71800||REAL
13F410643|2020||5700|28000|5700|33000|38700|25-JAN-19|0|33700|06-JAN-19|33000|0|0|840|06-MAY-19|2|||||859|||0|0|0|33700||REAL
22Q510132|2020||100500|112600|100500|149500|250000|06-JAN-19|0|213100|06-JAN-19|146900|2630|0|1111|19-NOV-18|2|||||843|||0|0|0|213100||REAL
13H440648|2020||6500|56500|6500|59000|65500|23-APR-19|0|63000|23-APR-19|59000|0|0|960|17-JAN-19|2|||||826|||0|0|0|63000||REAL
22Q520160|2020||92100|67400|92100|88600|180700|06-JAN-19|0|159500|06-JAN-19|88600|0|0|925|25-MAR-19|2|||||911|||0|0|0|159500||REAL
13H510075|2020||9000|47900|9000|53500|62500|06-JAN-19|0|56900|06-JAN-19|53500|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
22Q520380|2020||102500|81000|102500|94800|197300|06-JAN-19|0|183500|06-JAN-19|93500|1250|0|1056|14-NOV-17|2|||||ASR19|||0|0|0|183500||REAL
27G440031|2020||30700|38400|30700|40400|71100|28-JAN-19|0|69100|28-JAN-19|40400|0|0|512|18-JAN-19|2|||||828|||0|0|0|69100||REAL
27G411622|2020||30200|50700|30200|52800|83000|28-JAN-19|0|80900|28-JAN-19|49200|3580|0|612|17-JAN-19|2|||||854|||0|0|0|80900||REAL
19S330765|2020||120400|180300|120400|194200|314600|07-JUN-19|0|300700|07-JUN-19|194200|0|0|1709|05-APR-19|2|||||HT401|||0|0|0|300700||REAL
17N320365|2020|0|408800|1263900|408800|1928700|2337500|05-DEC-19|0|1875600|05-DEC-19|1874200|54490|0|4280|11-OCT-19|3|96|408800|1263900|1672700|HT401|||0|0|0|1672700||REAL
17N320387|2020||400400|1239000|400400|1345400|1745800|25-JAN-19|0|1639400|06-JAN-19|1345400|0|0|4886|23-JAN-19|2|||||848|||0|0|0|1639400||REAL
23T340535|2020||93000|120200|93000|129300|222300|06-JAN-19|0|213200|06-JAN-19|129300|0|0|1240|14-FEB-17|2|||||ASR19|||0|0|0|213200||REAL
12N610706|2020|0|28400|231500|28400|231500|259900|15-JUN-20|0|241200|15-JUN-20|230700|790|0|2080|22-JAN-19|1|||||978|||0|0|0|259900||REAL
05J120124|2020||26500|68000|26500|83000|109500|06-JAN-19|0|94500|06-JAN-19|62100|20850|0|950|02-APR-19|2|||||502|||0|0|0|94500||REAL
14L520069|2020||18300|26200|18300|26200|44500|06-JAN-19|0|35800|06-JAN-19|26200|0|0|871|02-NOV-18|1|||||825|||0|0|0|44500||REAL
05J120311|2020||32100|87100|32100|88700|120800|06-JAN-19|0|119200|06-JAN-19|88700|0|0|1283|28-MAR-19|2|||||856|||0|0|0|119200||REAL
14L520267|2020||21700|38000|21700|51900|73600|11-FEB-19|0|59700|11-FEB-19|51900|0|0|1344|06-APR-18|2|||||ASR19|||0|0|0|59700||REAL
05J120465|2020||27700|78800|27700|77700|105400|06-JAN-19|0|106500|06-JAN-19|77700|0|0|950|02-APR-19|2|||||502|||0|0|0|106500||REAL
18M420654|2020||261200|867400|261200|867400|1128600|06-JAN-19|0|1110000|06-JAN-19|867400|0|0|3372|02-FEB-17|1|||||ASR19|||0|0|0|1128600||REAL
17P330065|2020||333000|161300|333000|228600|561600|26-APR-19|0|494300|09-JAN-19|222300|6250|0|1867|25-APR-19|2|||||978|||0|0|0|494300||REAL
16H541373|2020||3500|10700|3500|10700|14200|06-JAN-19|0|13500|06-JAN-19|10100|590|0|768|05-APR-17|1|||||ASR19|||0|0|0|14200||REAL
16H541384|2020||3700|36200|3700|36500|40200|06-JAN-19|0|39900|06-JAN-19|36000|490|0|1036|30-APR-19|2|||||864|||0|0|0|39900||REAL
16H541395|2020||3700|6100|3700|6100|9800|06-JAN-19|0|-4300|06-JAN-19|6100|0|0|780|27-JAN-15|1|||||ASR19|||0|0|0|9800||REAL
16H541405|2020||3500|24300|3500|30200|33700|06-JAN-19|0|27800|06-JAN-19|30200|0|0|768|30-NOV-18|2|||||860|||0|0|0|27800||REAL
20K232012|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||864|||0|0|0|146800||REAL
25H241192|2020||36200|75500|36200|77700|113900|06-JAN-19|0|111700|06-JAN-19|74900|2760|0|864|31-JUL-18|2|||||ASR19|||0|0|0|111700||REAL
25H241208|2020|0|40200|86500|40200|100300|140500|13-MAY-20|0|126700|13-MAY-20|100300|0|0|874|02-APR-20|2|96||||853|||0|0|0|126700||REAL
20K232003|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K232021|2020||77000|84400|77000|95100|172100|06-JAN-19|0|161400|06-JAN-19|95100|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|161400||REAL
16M530333|2020||720000|800900|720000|1119900|1839900|25-FEB-19|1520900||13-MAR-18|0|229400|890540|26880|07-SEP-17|4|||||ASR19||100|1520900|720000|800900|1520900||REAL
16K121795|2020||20200|51900|20200|56000|76200|06-JAN-19|0|72100|06-JAN-19|56000|0|0|1008|09-MAR-17|2|||||ASR19|||0|0|0|72100||REAL
16M540431|2020||349200|1115400|349200|1166600|1515800|25-FEB-19|1464600||26-DEC-13|0|25420|1141160|46125|17-AUG-19|3||349200|1115400|1464600|HT401|||0|0|0|1464600||REAL
08G320057|2020||21100|88500|21100|91800|112900|06-JAN-19|0|109600|06-JAN-19|91800|0|0|1221||2|||||ASR19|||0|0|0|109600||REAL
08G320189|2020||20000|90900|20000|83500|103500|06-JAN-19|0|110900|06-JAN-19|81700|1790|0|1422|09-FEB-18|2|||||ASR19|||0|0|0|110900||REAL
08G320321|2020||20500|109900|20500|105800|126300|18-MAR-19|0|130400|18-MAR-19|105800|0|0|1624|14-MAR-19|2|||||814|||0|0|0|130400||REAL
08G320497|2020||19500|87400|19500|84900|104400|06-JAN-19|0|106900|06-JAN-19|84900|0|0|1221||2|||||ASR19|||0|0|0|106900||REAL
16K122202|2020||21900|113200|21900|108500|130400|06-JAN-20|0|135100|06-JAN-20|108500|0|0|1080|05-NOV-18|2|||||860|||0|0|0|135100||REAL
08G320596|2020||19200|90500|19200|91300|110500|06-JAN-19|0|109700|06-JAN-19|91300|0|0|1258||2|||||ASR19|||0|0|0|109700||REAL
16K122279|2020||19100|56200|19100|51200|70300|06-JAN-19|0|75300|06-JAN-19|51200|0|0|900|06-MAR-19|2|||||864|||0|0|0|75300||REAL
08G320741|2020||20900|76200|20900|76500|97400|06-JAN-19|0|97100|06-JAN-19|76500|0|0|1258||2|||||ASR19|||0|0|0|97100||REAL
16K122521|2020||21200|96000|21200|81100|102300|06-JAN-19|0|117200|06-JAN-19|81100|0|0|912|06-MAR-19|2|||||826|||0|0|0|117200||REAL
09M610242|2020||30600|71300|30600|76700|107300|03-DEC-19|0|101900|03-DEC-19|76700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|101900||REAL
08G640511|2020||20000|106400|20000|113100|133100|06-JAN-19|0|126400|06-JAN-19|113100|0|0|1678|22-MAR-19|2|||||859|||0|0|0|126400||REAL
10F210712|2020||6300|31400|6300|36300|42600|06-JAN-19|0|37700|06-JAN-19|36300|0|0|945|14-SEP-18|2|||||826|||0|0|0|37700||REAL
12M110443|2020||36200|44800|36200|44800|81000|26-APR-19|0|91900|19-APR-19|42300|2460|0|784|19-AUG-19|3||36200|44800|81000|HT401|||0|0|0|81000||REAL
14J220851|2020|0|30500|78700|30500|72400|102900|29-JUN-20|0|109200|29-JUN-20|69600|2750|0|768|15-MAY-20|2|96||||864|||0|0|0|109200||REAL
14J221092|2020||30900|102400|30900|94900|125800|06-JAN-19|0|133300|06-JAN-19|88200|6730|0|1436|21-FEB-19|2|||||914|||0|0|0|133300||REAL
15L610534|2020||20000|69000|20000|69300|89300|06-JAN-19|0|89000|06-JAN-19|68900|350|0|1085|09-FEB-11|2|||||ASR19|||0|0|0|89000||REAL
12O230354|2020||44700|95600|44700|91700|136400|06-JAN-19|0|140300|06-JAN-19|91400|260|0|952|06-MAR-19|2|||||863|||0|0|0|140300||REAL
12O230749|2020||32400|116400|32400|94600|127000|10-JAN-20|0|148800|10-JAN-20|90400|4240|0|900|05-FEB-19|2|||||502|||0|0|0|148800||REAL
12O231160|2020||32500|127100|32500|121200|153700|06-JAN-19|0|159600|06-JAN-19|121200|0|0|950|30-APR-18|2|||||ASR19|||0|0|0|159600||REAL
33H430025|2020|0|52700|74100|52700|78600|131300|26-JUN-20|0|127000|26-JUN-20|77600|950|0|1227|13-MAY-20|WE|96||||828|||0|0|0|126800||REAL
32K630198|2020||60100|185900|60100|239200|299300|06-JAN-19|0|246000|06-JAN-19|239200|0|0|924|18-SEP-18|2|||||853|||0|0|0|246000||REAL
32K630211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K630220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H530414|2020||33000|225100|33000|248600|281600|20-FEB-19|0|258100|20-FEB-19|248600|0|0|2302|07-FEB-19|2|||||842|||0|0|0|258100||REAL
05H530405|2020||36000|221600|36000|212300|248300|06-JAN-19|0|257600|06-JAN-19|212300|0|0|2422|17-MAR-15|2|||||ASR19|||0|0|0|257600||REAL
05H530432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H530423|2020||34800|228200|34800|235600|270400|06-JAN-19|0|263000|06-JAN-19|235600|0|0|2958||2|||||ASR19|||0|0|0|263000||REAL
05H530494|2020||35200|234800|35200|267500|302700|06-JAN-19|0|270000|06-JAN-19|267500|0|0|2940|17-MAR-15|2|||||ASR19|||0|0|0|270000||REAL
18O620522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O120404|2020|0|278500|446800|278500|471600|750100|27-MAY-20|0|638800|27-MAY-20|461200|10370|0|3024|30-MAR-20|3|96|278500|446800|725300|814|||0|0|0|725300||REAL
18O120413|2020|0|276700|275900|276700|295700|572400|03-JUN-20|0|552600|03-JUN-20|295700|0|0|2645|14-APR-16|2|||||ASR19|||0|0|0|552600||REAL
18O130043|2020||286100|232700|286100|246500|532600|06-JAN-19|0|518800|06-JAN-19|246500|0|0|3094|25-MAR-19|2|||||838|||0|0|0|518800||REAL
18N640114|2020||334300|69100|334300|176400|510700|25-JAN-19|0|403400|06-JAN-19|176400|0|0|1830|23-JAN-19|2|||||848|||0|0|0|403400||REAL
18O620489|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O620490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O620577|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O620621|2020|0|91700|530500|91700|530500|622200|21-MAY-20|0|574900|21-MAY-20|530100|440|0|2456|30-JUL-19|3|96|91700|530500|622200|HT401|||0|0|0|622200||REAL
18O620632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O620698|2020||157600|484000|157600|579800|737400|25-JAN-19|0|641600|06-JAN-19|579800|0|0|3248|24-JAN-19|2|||||848|||0|0|0|641600||REAL
19R640852|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
23L540432|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|4000||REAL
23L540450|2020||169300|453600|169300|399200|568500|06-JAN-19|0|622900|06-JAN-19|399200|0|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|622900||REAL
23L540494|2020||148800|88800|148800|83000|231800|06-JAN-19|0|237600|06-JAN-19|83000|0|0|775|29-APR-15|2|||||ASR19|||0|0|0|237600||REAL
23L540515|2020||148500|40700|148500|40700|189200|06-JAN-19|0|145300|06-JAN-19|40400|330|0|720|04-FEB-19|1|||||905|||0|0|0|189200||REAL
23L540524|2020||180500|81600|180500|104000|284500|06-JAN-19|0|262100|06-JAN-19|103300|680|0|1296|20-MAR-17|2|||||ASR19|||0|0|0|262100||REAL
20K230830|2020||69800|78000|69800|88500|158300|06-JAN-19|0|147800|06-JAN-19|88500|0|0|997|13-FEB-19|2|||||914|||0|0|0|147800||REAL
13G141658|2020||63000|247600|63000|395100|458100|27-FEB-19|310600|||0|16940|378180|5951|28-MAR-17|4|||||ASR19|||0|0|0|310600||REAL
13G320132|2020||39500|9300|39500|36200|75700|29-MAY-19|48800|||0|2380|33820|2340|29-MAY-19|4|||||908|||0|0|0|48800||REAL
08F330411|2020|0|15000|73300|15000|69300|84300|20-MAR-20|0|88300|20-MAR-20|69300|0|0|1020|04-MAR-20|2|96||||854|||0|0|0|88300||REAL
08F330420|2020||14900|63300|14900|66200|81100|06-JAN-19|0|78200|06-JAN-19|65300|920|0|962|23-APR-18|2|||||ASR19|||0|0|0|78200||REAL
08F330431|2020||16400|107300|16400|108300|124700|06-JAN-19|0|123700|06-JAN-19|108300|0|0|1488|19-MAR-19|2|||||814|||0|0|0|123700||REAL
08F330442|2020|0|15800|63900|15800|63500|79300|20-MAR-20|0|79700|20-MAR-20|63000|500|0|962|04-MAR-20|2|96||||856|||0|0|0|79700||REAL
08F330453|2020||17200|75300|17200|69700|86900|06-JAN-19|0|92500|06-JAN-19|69700|0|0|962|19-MAR-19|2|||||814|||0|0|0|92500||REAL
08F330464|2020||17400|75100|17400|85900|103300|06-JAN-19|0|92500|06-JAN-19|85900|0|0|1109|15-MAR-19|2|||||533|||0|0|0|92500||REAL
08G510391|2020||51600||51600|0|51600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||51600|0|51600|HT401|||0|0|0|51600||REAL
08G510412|2020||21900|94500|21900|98900|120800|26-JUN-19|0|123100|26-JUN-19|98900|0|0|1384|24-JUN-19|3||21900|94500|116400|030|||0|0|0|116400||REAL
08G510423|2020||21900||21900|0|21900|23-APR-19|0||23-APR-19|0|0|0|0|30-MAR-19|11|||||914|||0|0|0|21900||REAL
08G520192|2020||23400|90500|23400|70000|93400|25-JAN-19|0|118200|06-JAN-19|70000|0|0|1457|23-JAN-19|WE|||||030|||0|0|0|113900||REAL
08G520213|2020||104500|780500|104500|780500|885000|25-FEB-19|0|||0|780460|0|0||1|||||ASR19||100|885000|104500|780500|885000||REAL
06H110901|2020||19500|79400|19500|96400|115900|06-JAN-19|0|98900|06-JAN-19|96400|0|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|98900||REAL
12M421752|2020||34100|114000|34100|99800|133900|06-JAN-19|0|148100|06-JAN-19|94900|4930|0|1215|27-FEB-17|2|||||ASR19|||0|0|0|148100||REAL
24Q122160|2020||120600|366300|120600|392200|512800|06-JAN-19|0|486900|06-JAN-19|392200|0|0|1964|07-APR-11|2|||||ASR19|||0|0|0|486900||REAL
24Q122171|2020||120400|335400|120400|368300|488700|06-JAN-19|0|455800|06-JAN-19|368300|0|0|1930|13-JAN-15|2|||||ASR19|||0|0|0|455800||REAL
24Q122182|2020||120100|330200|120100|360900|481000|06-JAN-19|0|450300|06-JAN-19|360900|0|0|1916|13-APR-12|2|||||ASR19|||0|0|0|450300||REAL
11E341160|2020||7100|23600|7100|27400|34500|06-JAN-19|0|30700|06-JAN-19|27400|0|0|696|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
22L130610|2020||194800|135300|194800|137100|331900|27-FEB-19|0|330100|27-FEB-19|137100|0|0|1364|25-FEB-19|2|||||935|||0|0|0|330100||REAL
11E410152|2020||12300|40100|12300|38600|50900|06-JAN-19|0|52400|06-JAN-19|38600|0|0|850|02-MAY-19|2|||||838|||0|0|0|52400||REAL
09M140794|2020||15900|98700|15900|93200|109100|06-JAN-19|0|114600|06-JAN-19|93000|220|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|114600||REAL
18M510184|2020||515800|229700|515800|345200|861000|06-JAN-19|0|745500|06-JAN-19|345200|0|0|3705|22-JUN-18|2|||||ASR19|||0|0|0|745500||REAL
18M530171|2020||225400|320200|225400|243100|468500|25-JAN-19|0|569700|06-JAN-19|243100|0|0|1776|23-JAN-19|WE|||||848|||0|0|0|545600||REAL
11E410350|2020||12500|29400|12500|29200|41700|06-JAN-19|0|41900|06-JAN-19|29200|0|0|792|27-NOV-18|2|||||860|||0|0|0|41900||REAL
11E410451|2020||12600|43700|12600|42100|54700|06-JAN-19|0|56300|06-JAN-19|41400|680|0|850|06-DEC-17|2|||||ASR19|||0|0|0|56300||REAL
19S120391|2020||120900|286000|120900|322800|443700|06-JAN-19|0|406900|06-JAN-19|322800|0|0|2286||2|||||ASR19|||0|0|0|406900||REAL
08E310335|2020||8700|43400|8700|46300|55000|11-SEP-19|0|52100|11-SEP-19|46300|0|0|912||3||8700|43400|52100|ASR19|||0|0|0|52100||REAL
08E310346|2020||8600|47200|8600|47500|56100|21-MAR-19|0|55800|21-MAR-19|47500|0|0|912|21-MAR-19|2|||||848|||0|0|0|55800||REAL
08G520279|2020||30000|64600|30000|48500|78500|25-JAN-19|0|95200|06-JAN-19|48500|0|0|1032|30-MAR-19|WE|||||914|||0|0|0|94600||REAL
05K240672|2020|0|19000|84400|19000|73100|92100|04-MAR-20|0|103400|04-MAR-20|73100|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|103400||REAL
05K240661|2020||19000|84100|19000|75100|94100|06-JAN-19|0|103100|06-JAN-19|74700|400|0|1056|11-MAR-19|2|||||905|||0|0|0|103100||REAL
05K240641|2020||18300|81100|18300|82400|100700|06-JAN-19|0|99400|06-JAN-19|82400|0|0|1189|11-MAR-19|2|||||905|||0|0|0|99400||REAL
05K240632|2020|0|20500|84200|20500|83900|104400|02-MAR-20|0|104700|02-MAR-20|83900|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|104700||REAL
06H130619|2020||18000|86300|18000|93000|111000|06-JAN-19|0|104300|06-JAN-19|93000|0|0|1407||2|||||ASR19|||0|0|0|104300||REAL
07K420447|2020||16500|84800|16500|80200|96700|06-JAN-19|0|101300|06-JAN-19|80200|0|0|1040|13-AUG-19|3||16500|84800|101300|HT401|||0|0|0|101300||REAL
07K420458|2020|0|17600|103400|17600|107600|125200|26-JUN-20|0|121000|26-JUN-20|98900|8700|0|1040|19-MAR-20|2|96||||856|||0|0|0|121000||REAL
07K420469|2020||17100|105400|17100|131900|149000|21-MAR-19|0|122500|21-MAR-19|129900|2020|0|1080|20-MAR-19|2|||||914|||0|0|0|122500||REAL
07K420470|2020||16400|91100|16400|101800|118200|06-JAN-19|0|107500|06-JAN-19|101500|290|0|1313|21-MAR-19|2|||||914|||0|0|0|107500||REAL
07K420481|2020||17000|97500|17000|104600|121600|06-JAN-19|0|114500|06-JAN-19|104600|0|0|1218|20-MAR-19|2|||||914|||0|0|0|114500||REAL
07K420492|2020||18100|77200|18100|87700|105800|06-JAN-19|0|95300|06-JAN-19|87700|0|0|1120|27-JAN-12|2|||||ASR19|||0|0|0|95300||REAL
23K110982|2020||148700|296700|148700|277300|426000|06-JAN-19|0|445400|06-JAN-19|277300|0|0|1928|17-OCT-18|2|||||841|||0|0|0|445400||REAL
23K110991|2020||160600|241100|160600|250800|411400|30-JUN-19|0|413800|06-JAN-19|250800|0|0|1648|19-JUN-19|3||160600|241100|401700|HT401|||0|0|0|401700||REAL
24K110918|2020||103100|124300|103100|158900|262000|06-JAN-19|0|227400|06-JAN-19|158900|0|0|1000|23-OCT-18|2|||||838|||0|0|0|227400||REAL
24O121352|2020||62700|0|62700|0|62700|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|62700|62700|0|62700||REAL
24O121361|2020||284800|72400|284800|72400|357200|31-JAN-19|0|211400|06-JAN-19|45200|27170|0|1260|18-APR-19|1|||||857|||0|0|0|357200||REAL
24O121381|2020||3800||3800|0|3800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|3800||REAL
24O121392|2020||7900||7900|0|7900|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|7900||REAL
19S120456|2020||115800|282600|115800|324000|439800|06-JAN-19|0|398400|06-JAN-19|324000|0|0|2413||2|||||ASR19|||0|0|0|398400||REAL
19S120467|2020||120100|290300|120100|381200|501300|06-JAN-19|0|410400|06-JAN-19|381200|0|0|2574|18-APR-16|2|||||ASR19|||0|0|0|410400||REAL
19S120478|2020||121400|340800|121400|377800|499200|06-JAN-19|0|462200|06-JAN-19|361800|16040|0|2480|12-OCT-12|2|||||ASR19|||0|0|0|462200||REAL
21O310281|2020||412500|388000|412500|388000|800500|06-JAN-19|0|644400|06-JAN-19|350800|37170|0|3370|19-FEB-19|1|||||841|||0|0|0|800500||REAL
21O320015|2020||245700|145800|245700|173000|418700|06-JAN-19|0|391500|06-JAN-19|173000|0|0|2023||2|||||ASR19|||0|0|0|391500||REAL
25J641742|2020||50900|67300|50900|74800|125700|06-JAN-19|0|118200|06-JAN-19|74800|0|0|950|16-AUG-18|2|||||ASR19|||0|0|0|118200||REAL
24U540726|2020||87600|181800|87600|243400|331000|06-JAN-19|0|269400|06-JAN-19|243400|0|0|1833|13-DEC-16|2|||||ASR19|||0|0|0|269400||REAL
24U540735|2020||86200|242000|86200|251600|337800|06-JAN-19|0|328200|06-JAN-19|251600|0|0|2184|18-APR-19|2|||||838|||0|0|0|328200||REAL
24U540744|2020||91800|248600|91800|266200|358000|06-JAN-19|0|340400|06-JAN-19|266200|0|0|1833|18-APR-19|2|||||838|||0|0|0|340400||REAL
25J641753|2020||50900|24100|50900|46700|97600|10-SEP-19|0|84900|04-JUN-19|46700|0|0|560|03-SEP-19|3||50900|24100|75000|HT401|||0|0|0|75000||REAL
25J641764|2020||50900|72900|50900|79200|130100|11-FEB-19|0|123800|11-FEB-19|75600|3580|0|888|23-AUG-18|2|||||ASR19|||0|0|0|123800||REAL
23U630404|2020|0|92000|301700|92000|328600|420600|09-JUN-20|0|369500|09-JUN-20|327700|890|0|2770|16-DEC-19|3|D|92000|301700|393700|978|||0|0|0|393700||REAL
23U630413|2020|0|85900|279000|85900|301500|387400|24-DEC-19|0|388600|06-JAN-19|301500|0|0|2016|16-DEC-19|3|D|85900|279000|364900|978|||0|0|0|364900||REAL
23O410086|2020||172200|192400|172200|240200|412400|06-JAN-19|0|364600|06-JAN-19|240200|30|0|2268|29-JUL-16|2|||||ASR19|||0|0|0|364600||REAL
23J130763|2020||95800|168400|95800|185900|281700|06-JAN-19|0|264200|06-JAN-19|175800|10110|0|1247|11-FEB-19|2|||||855|||0|0|0|264200||REAL
24Q120795|2020|0|84400|208900|84400|237400|321800|23-JUN-20|0|293300|23-JUN-20|237400|0|0|1369|30-APR-20|2|96||||864|||0|0|0|293300||REAL
23J130772|2020||86700|215400|86700|226300|313000|10-SEP-19|0|312100|26-FEB-19|226300|0|0|1772|26-AUG-19|3||86700|215400|302100|HT401|||0|0|0|302100||REAL
23J140021|2020||65600|107300|65600|109800|175400|06-JAN-19|0|172900|06-JAN-19|105900|3940|0|1050|08-FEB-19|2|||||855|||0|0|0|172900||REAL
23J140030|2020||65800|103400|65800|110600|176400|06-JAN-19|0|169200|06-JAN-19|108500|2070|0|1098|18-JUN-13|2|||||ASR19|||0|0|0|169200||REAL
24Q120869|2020||27200|107700|27200|125200|152400|31-JAN-19|0|134900|06-JAN-19|125200|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|134900||REAL
24Q120887|2020|0|31400|108000|31400|125100|156500|24-FEB-20|0|139400|24-FEB-20|125100|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|139400||REAL
24Q120896|2020||30300|106200|30300|120500|150800|31-JAN-19|0|136500|06-JAN-19|120500|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|136500||REAL
24J120440|2020||50500|114000|50500|117800|168300|06-JAN-19|0|164500|06-JAN-19|117800|0|0|1136|21-AUG-18|2|||||ASR19|||0|0|0|164500||REAL
24J120451|2020||50500|109300|50500|119000|169500|11-FEB-19|0|159800|11-FEB-19|118500|510|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|159800||REAL
24J120462|2020||45400|99600|45400|95500|140900|03-APR-19|0|145000|03-APR-19|95500|0|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|145000||REAL
24J120473|2020||45900|103600|45900|100000|145900|06-JAN-19|0|149500|06-JAN-19|100000|0|0|1026|20-AUG-18|2|||||ASR19|||0|0|0|149500||REAL
24J120495|2020||45500|95100|45500|93300|138800|06-JAN-19|0|140600|06-JAN-19|93300|0|0|999|20-AUG-18|2|||||ASR19|||0|0|0|140600||REAL
24K210122|2020||116700|105700|116700|101600|218300|06-JAN-19|0|222400|06-JAN-19|94300|7290|0|860|11-OCT-18|2|||||858|||0|0|0|222400||REAL
24K210133|2020||116700|116000|116700|126600|243300|28-OCT-19|0|252800|28-OCT-19|126600|0|0|860|19-JUN-19|3||116700|116000|232700|HT401|||0|0|0|232700||REAL
24K210166|2020||116700|74000|116700|78800|195500|06-JAN-19|0|190700|06-JAN-19|76300|2450|0|893|11-OCT-18|2|||||858|||0|0|0|190700||REAL
24K210177|2020||117300|115400|117300|123300|240600|06-JAN-19|0|232700|06-JAN-19|123300|0|0|1408|19-OCT-18|2|||||764|||0|0|0|232700||REAL
24K210188|2020||116700|72900|116700|81800|198500|06-JAN-19|0|189600|06-JAN-19|81600|190|0|893|11-OCT-18|2|||||858|||0|0|0|189600||REAL
17J520262|2020||28700|62200|28700|67200|95900|06-JAN-19|0|90900|06-JAN-19|63800|3440|0|1050|14-MAR-17|2|||||ASR19|||0|0|0|90900||REAL
17J620065|2020||28500|53400|28500|52600|81100|28-OCT-19|0|81900|28-OCT-19|47800|4780|0|888|26-AUG-19|3||28500|53400|81900|HT401|||0|0|0|81900||REAL
16N620686|2020||59700|183600|59700|190000|249700|06-JAN-19|0|243300|06-JAN-19|189500|540|0|1811|13-FEB-17|2|||||ASR19|||0|0|0|243300||REAL
16O230516|2020||84200|106300|84200|107500|191700|06-JAN-19|0|190500|06-JAN-19|107500|0|0|1232|09-FEB-12|2|||||ASR19|||0|0|0|190500||REAL
15P310010|2020||67900|177300|67900|217000|284900|06-JAN-19|0|245200|06-JAN-19|217000|0|0|1710|09-FEB-11|2|||||ASR19|||0|0|0|245200||REAL
04J540804|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R440591|2020||106700|282400|106700|309700|416400|18-JAN-19|0|390200|06-JAN-19|309700|0|0|1996|16-JAN-19|WE|||||978|||0|0|0|389100||REAL
04J540796|2020||40300|197700|40300|198500|238800|06-JAN-19|0|238000|06-JAN-19|198500|0|0|2824||2|||||ASR19|||0|0|0|238000||REAL
04J540741|2020||40200|175200|40200|165300|205500|06-JAN-19|0|215400|06-JAN-19|165300|0|0|2176|06-FEB-19|2|||||859|||0|0|0|215400||REAL
04J610020|2020|0|67800|97700|67800|81300|149100|03-MAR-20|0|165500|03-MAR-20|81300|0|0|1489|05-FEB-20|6|96||||814|||0|0|0|165500||REAL
04J610019|2020||90700|115300|90700|91700|182400|06-FEB-19|0|206000|06-JAN-19|70400|21320|0|1098|22-JAN-19|6|||||978|||0|0|0|206000||REAL
04J610053|2020||37700|184200|37700|186600|224300|06-JAN-19|0|221900|06-JAN-19|186200|370|0|2508|06-FEB-19|2|||||859|||0|0|0|221900||REAL
05H141270|2020||34500|147700|34500|162700|197200|27-FEB-19|0|182200|27-FEB-19|162700|0|0|1877|11-FEB-19|2|||||826|||0|0|0|182200||REAL
05H141252|2020||32100|148700|32100|146600|178700|06-JAN-19|0|180800|06-JAN-19|146600|0|0|2176||2|||||ASR19|||0|0|0|180800||REAL
13K240372|2020||18400|22000|18400|32600|51000|06-JAN-19|0|40400|06-JAN-19|32600|0|0|768|20-FEB-19|2|||||900|||0|0|0|40400||REAL
22S420132|2020||94100|69500|94100|74300|168400|09-APR-19|0|163600|09-APR-19|73300|990|0|1200|01-APR-19|2|||||503|||0|0|0|163600||REAL
20S610683|2020||117000|169900|117000|223400|340400|06-JAN-19|0|286900|06-JAN-19|223400|0|0|966|26-DEC-12|2|||||ASR19|||0|0|0|286900||REAL
12G320638|2020||6000|47700|6000|51600|57600|06-JAN-19|0|53700|06-JAN-19|51600|0|0|896|13-MAR-13|2|||||ASR19|||0|0|0|53700||REAL
12G310132|2020||6200|24700|6200|27200|33400|16-APR-19|0|30900|16-APR-19|27200|0|0|745|16-APR-19|2|||||662||100|30900|6200|24700|30900||REAL
12G310811|2020||6200|63600|6200|66900|73100|06-JAN-19|0|69800|06-JAN-19|66900|0|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|69800||REAL
12G320106|2020||6200|38800|6200|47900|54100|10-SEP-19|0|66000|06-JAN-19|47900|0|0|816|05-SEP-19|3||6200|38800|45000|HT401|||0|0|0|45000||REAL
13O620734|2020||28600|112800|28600|109200|137800|06-JAN-19|0|141400|06-JAN-19|108600|630|0|988|11-APR-13|2|||||ASR19|||0|0|0|141400||REAL
11H211015|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|14900||REAL
11G630903|2020||37300|206300|37300|206300|243600|06-JAN-19|0|213400|06-JAN-19|206300|0|0|3802|08-MAY-18|1|||||ASR19|||0|0|0|243600||REAL
09G531038|2020||29900||29900|0|29900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|29900||REAL
26H641098|2020||36400|93000|36400|95200|131600|06-JAN-19|0|129400|06-JAN-19|95200|0|0|936|18-MAR-19|2|||||853|||0|0|0|129400||REAL
18Q440461|2020||125200|294200|125200|302600|427800|11-FEB-19|0|419400|11-FEB-19|302600|0|0|2932||2|||||ASR19|||0|0|0|419400||REAL
24L330032|2020||132600|91200|132600|151000|283600|06-JAN-19|0|223800|06-JAN-19|148300|2670|0|1166|24-OCT-18|2|||||757|||0|0|0|223800||REAL
09D431128|2020||5900|40600|5900|38000|43900|25-JAN-19|0|47400|06-JAN-19|38000|0|0|812|23-JAN-19|WE|||||030|||0|0|0|46500||REAL
09D431139|2020||6400|6900|6400|6900|13300|06-JAN-19|0|1400|06-JAN-19|6900|0|0|1143|04-JUN-18|1|||||ASR19|||0|0|0|13300||REAL
23L130619|2020||238800|184900|238800|213000|451800|06-JAN-19|0|423700|06-JAN-19|208200|4760|0|2123|13-SEP-18|2|||||843|||0|0|0|423700||REAL
26H641102|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||853|||0|0|0|700||REAL
20K424310|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20K231765|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|13-AUG-18|2|||||ASR19|||0|0|0|144400||REAL
20K231774|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
20K231783|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|13-FEB-19|2|||||914|||0|0|0|146800||REAL
20K231792|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K231811|2020||65900|79600|65900|86100|152000|06-JAN-19|0|145500|06-JAN-19|86100|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K231820|2020||65900|79600|65900|86100|152000|06-JAN-19|0|145500|06-JAN-19|86100|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K231839|2020||63600|78700|63600|82500|146100|06-JAN-19|0|142300|06-JAN-19|82500|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K231848|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
31H430559|2020||60700|169400|60700|192800|253500|06-JAN-19|0|230100|06-JAN-19|192800|0|0|1858|27-DEC-17|2|||||ASR19|||0|0|0|230100||REAL
31H430522|2020||60000|149200|60000|136700|196700|06-JAN-19|0|209200|06-JAN-19|136700|0|0|1392|21-FEB-19|2|||||911|||0|0|0|209200||REAL
31H430531|2020||52000|151500|52000|178200|230200|06-JAN-19|0|203500|06-JAN-19|178200|0|0|1858||2|||||ASR19|||0|0|0|203500||REAL
31H430540|2020||60600|161200|60600|175700|236300|06-JAN-19|0|221800|06-JAN-19|174700|950|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|221800||REAL
30V530192|2020||75300|57200|75300|61600|136900|06-JAN-19|0|132500|06-JAN-19|61600|0|0|864|15-MAY-18|2|||||ASR19|||0|0|0|132500||REAL
30V530208|2020||61300|65800|61300|77800|139100|06-JAN-19|0|127100|06-JAN-19|76300|1520|0|864|08-MAY-18|2|||||ASR19|||0|0|0|127100||REAL
21T640507|2020||99400|182100|99400|185900|285300|06-JAN-19|0|281500|06-JAN-19|185900|0|0|1924|29-JAN-16|2|||||ASR19|||0|0|0|281500||REAL
21T640516|2020||109400|137800|109400|164400|273800|06-JAN-19|0|247200|06-JAN-19|164400|0|0|1660|29-JAN-16|2|||||ASR19|||0|0|0|247200||REAL
18O440298|2020||221000|299300|221000|361800|582800|06-JAN-19|0|520300|06-JAN-19|343700|18060|0|3026|03-APR-19|2|||||855|||0|0|0|520300||REAL
18O440302|2020|0|233500|310300|233500|358300|591800|08-JUN-20|0|543800|08-JUN-20|358300|0|0|2604|06-DEC-18|2|||||841|||0|0|0|543800||REAL
17H130518|2020||21800|54300|21800|53500|75300|18-JAN-19|0|73500|06-JAN-19|50900|2620|0|1056|05-MAR-19|WE|||||900|||0|0|0|76100||REAL
17H130527|2020||21800|69800|21800|62800|84600|18-JAN-19|0|84700|06-JAN-19|62800|0|0|864|17-JAN-19|WE|||||030|||0|0|0|91600||REAL
17H130536|2020||21800|52700|21800|42300|64100|06-JAN-19|0|74500|06-JAN-19|38800|3510|0|720|19-OCT-17|2|||||ASR19|||0|0|0|74500||REAL
17K410744|2020||86000|128500|86000|126100|212100|06-JAN-19|0|214500|06-JAN-19|126100|0|0|1204|11-SEP-18|2|||||ASR19|||0|0|0|214500||REAL
17K410777|2020||95900|127900|95900|137100|233000|06-JAN-19|0|223800|06-JAN-19|136500|630|0|1383|11-SEP-18|2|||||838|||0|0|0|223800||REAL
17K410788|2020||90300|124900|90300|108800|199100|06-JAN-19|0|215200|06-JAN-19|108800|0|0|1232|12-SEP-18|2|||||836|||0|0|0|215200||REAL
21K510122|2020||141000|61600|141000|94600|235600|06-JAN-19|0|202600|06-JAN-19|94600|0|0|925|13-JUN-18|2|||||ASR19|||0|0|0|202600||REAL
21K510067|2020||106100|132300|106100|107500|213600|06-JAN-19|0|238400|06-JAN-19|103000|4470|0|1408|06-FEB-19|2|||||857|||0|0|0|238400||REAL
21K510078|2020||111500|154500|111500|140000|251500|06-JAN-19|0|266000|06-JAN-19|140000|0|0|1034|08-FEB-19|2|||||503|||0|0|0|266000||REAL
21K510100|2020||121600|143000|121600|160600|282200|06-JAN-19|0|264600|06-JAN-19|160600|0|0|1200|13-JUN-18|2|||||ASR19|||0|0|0|264600||REAL
21K510133|2020||141000|61600|141000|92200|233200|06-JAN-19|0|202600|06-JAN-19|92200|0|0|925|29-JUL-19|3||141000|61600|202600|HT401|||0|0|0|202600||REAL
21K510144|2020||141000|42100|141000|64700|205700|06-JAN-19|0|183100|06-JAN-19|64700|0|0|925|13-JUN-18|2|||||ASR19|||0|0|0|183100||REAL
22R430080|2020||115200|167200|115200|194300|309500|07-JAN-19|0|282400|07-JAN-19|194300|0|0|1800||2|||||ASR19|||0|0|0|282400||REAL
22R430091|2020||102200|194000|102200|223300|325500|06-JAN-19|0|296200|06-JAN-19|223300|0|0|2184|09-APR-19|2|||||503|||0|0|0|296200||REAL
23K210198|2020||160200|152000|160200|156200|316400|06-JAN-19|0|312200|06-JAN-19|156200|0|0|1248|18-OCT-18|2|||||841|||0|0|0|312200||REAL
22Q410481|2020||98700|165200|98700|209900|308600|06-JAN-19|0|263900|06-JAN-19|209300|560|0|2020|17-APR-12|2|||||ASR19|||0|0|0|263900||REAL
22Q410490|2020|0|98700|208100|98700|254200|352900|05-MAR-20|0|340500|05-MAR-20|254200|0|0|2546|06-FEB-20|3|96|98700|208100|306800|836|||0|0|0|306800||REAL
22Q410500|2020||98700|211700|98700|220200|318900|06-JAN-19|0|310400|06-JAN-19|220200|0|0|2294|09-OCT-17|2|||||ASR19|||0|0|0|310400||REAL
24L620344|2020||142700|275900|142700|269900|412600|06-JAN-19|0|418600|06-JAN-19|269900|0|0|1736|22-OCT-18|2|||||841|||0|0|0|418600||REAL
15H331250|2020||6200|40100|6200|45900|52100|06-JAN-19|0|46300|06-JAN-19|43700|2150|0|988|25-APR-19|2|||||859|||0|0|0|46300||REAL
15H331261|2020||6100|32200|6100|37800|43900|06-JAN-19|0|38300|06-JAN-19|37800|0|0|945|21-APR-17|2|||||ASR19|||0|0|0|38300||REAL
15H331272|2020||3700|29600|3700|28700|32400|19-MAR-19|0|33300|19-MAR-19|28700|0|0|912|19-MAR-19|2|||||651|||0|0|0|33300||REAL
15H331283|2020||6100|42900|6100|47600|53700|06-JAN-19|0|49000|06-JAN-19|47600|0|0|1075|03-APR-17|2|||||ASR19|||0|0|0|49000||REAL
15H331306|2020||3700|35300|3700|36500|40200|06-JAN-19|0|39000|06-JAN-19|36500|0|0|960|24-APR-19|2|||||500|||0|0|0|39000||REAL
15H331324|2020||6100|41200|6100|39900|46000|06-JAN-19|0|47300|06-JAN-19|39900|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|47300||REAL
25S240652|2020||53100|108500|53100|111100|164200|25-JAN-19|0|151700|06-JAN-19|98900|12170|0|936|22-JAN-19|WE|||||764|||0|0|0|161600||REAL
27H620614|2020||28800|66800|28800|73300|102100|07-FEB-19|0|95600|07-FEB-19|73100|150|0|816|18-JAN-19|2|||||859|||0|0|0|95600||REAL
27H620623|2020||30300|56300|30300|53800|84100|28-JAN-19|0|86600|28-JAN-19|45800|8020|0|992|08-JAN-19|2|||||828|||0|0|0|86600||REAL
26J630303|2020|0|51500|96300|51500|86700|138200|11-MAY-20|0|147800|11-MAY-20|77100|9550|0|960|01-APR-20|2|96||||853|||0|0|0|147800||REAL
25S240708|2020||47700|167900|47700|167900|215600|26-APR-19|0|210300|06-JAN-19|165800|2070|0|2274|25-APR-19|1|||||978|||0|0|0|215600||REAL
25M611566|2020||70300|94100|70300|98000|168300|06-JAN-19|0|164400|06-JAN-19|98000|0|0|912|15-JAN-19|2|||||854|||0|0|0|164400||REAL
25M620036|2020||83200|84900|83200|95900|179100|06-JAN-19|0|168100|06-JAN-19|95400|470|0|960|07-MAR-18|2|||||ASR19|||0|0|0|168100||REAL
25M620047|2020||90600|79000|90600|89700|180300|06-JAN-19|0|169600|06-JAN-19|87700|1980|0|960|07-MAR-18|2|||||ASR19|||0|0|0|169600||REAL
25M620058|2020||83900|85400|83900|91300|175200|06-JAN-19|0|169300|06-JAN-19|91100|190|0|960|07-MAR-18|2|||||ASR19|||0|0|0|169300||REAL
25M620069|2020||91000|89300|91000|91400|182400|06-JAN-19|0|180300|06-JAN-19|91400|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|180300||REAL
25M620070|2020||79500|91800|79500|94600|174100|06-JAN-19|0|171300|06-JAN-19|92500|2060|0|1005|07-MAR-19|2|||||841|||0|0|0|171300||REAL
25M620081|2020||82700|84300|82700|94400|177100|06-JAN-19|0|167000|06-JAN-19|93400|1030|0|960|07-MAR-18|2|||||ASR19|||0|0|0|167000||REAL
18K612046|2020||290600|391400|290600|485400|776000|06-JAN-19|0|682000|06-JAN-19|485400|0|0|2500|03-APR-15|2|||||ASR19|||0|0|0|682000||REAL
18K612057|2020||348100|488500|348100|680700|1028800|06-FEB-19|0|855400|06-JAN-19|680700|0|0|3000|17-JAN-19|WE|||||030|||0|0|0|836600||REAL
18K612101|2020||351200|573100|351200|725600|1076800|10-SEP-19|0|952900|06-JAN-19|725600|0|0|3000|12-AUG-19|3||351200|573100|924300|HT401|||0|0|0|924300||REAL
18K612112|2020||290600|463600|290600|582800|873400|06-FEB-19|0|743600|06-JAN-19|582800|0|0|2500|17-JAN-19|WE|||||030|||0|0|0|754200||REAL
18K612123|2020||407200|530700|407200|743600|1150800|13-FEB-19|0|963600|06-JAN-19|743600|0|0|3496|04-FEB-19|WE|||||861|||0|0|0|937900||REAL
17H410513|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
18K612134|2020||348100|460000|348100|595000|943100|06-JAN-19|0|808100|06-JAN-19|595000|0|0|3000|19-OCT-17|2|||||ASR19|||0|0|0|808100||REAL
18K612156|2020||200600|149900|200600|181600|382200|31-JAN-19|0|350500|06-JAN-19|181600|0|0|1608|30-JAN-19|6|||||847|||0|0|0|350500||REAL
18K612167|2020||227900|125400|227900|153400|381300|06-JAN-19|0|353300|06-JAN-19|153100|340|0|1896|29-OCT-18|2|||||855|||0|0|0|353300||REAL
17H410522|2020||22200|38500|22200|41700|63900|06-JAN-19|0|60700|06-JAN-19|41700|0|0|720|14-MAR-17|2|||||ASR19|||0|0|0|60700||REAL
17H410531|2020||22200|50300|22200|51700|73900|06-JAN-19|0|72500|06-JAN-19|49500|2150|0|720|06-MAR-19|2|||||908|||0|0|0|72500||REAL
17H410551|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1500|1500|0|1500||REAL
17H410562|2020||22200|35400|22200|33100|55300|06-JAN-19|0|57600|06-JAN-19|33100|0|0|960|06-MAR-19|2|||||908|||0|0|0|57600||REAL
17H410573|2020||22200|48000|22200|56500|78700|06-JAN-19|0|70200|06-JAN-19|56500|0|0|768|14-MAR-17|2|||||ASR19|||0|0|0|70200||REAL
16Q320691|2020||31400|141300|31400|157000|188400|06-JAN-19|0|172700|06-JAN-19|156700|290|0|664|22-MAY-15|2|||||ASR19|||0|0|0|172700||REAL
16Q320718|2020||36200|130800|36200|150400|186600|06-JAN-19|0|167000|06-JAN-19|150200|160|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q320727|2020||36200|130800|36200|150900|187100|06-JAN-19|0|167000|06-JAN-19|150500|350|0|520|20-DEC-17|2|||||ASR19|||0|0|0|167000||REAL
16Q320736|2020||36700|149800|36700|176100|212800|28-FEB-19|0|186500|28-FEB-19|176100|0|0|520|19-FEB-19|2|||||856|||0|0|0|186500||REAL
21Q330384|2020||83200|197200|83200|219900|303100|06-JAN-19|0|280400|06-JAN-19|219300|630|0|1998|11-MAY-12|2|||||ASR19|||0|0|0|280400||REAL
21Q330393|2020|0|88000|188500|88000|200200|288200|09-MAR-20|0|276500|09-MAR-20|200200|0|0|1998|20-FEB-20|2|96||||836|||0|0|0|276500||REAL
21Q330403|2020|0|83900|215600|83900|203600|287500|09-MAR-20|0|299500|09-MAR-20|203600|0|0|2322|20-FEB-20|2|96||||836|||0|0|0|299500||REAL
22M420525|2020||180900|110300|180900|122400|303300|06-JAN-19|0|291200|06-JAN-19|122400|0|0|1412|02-JUL-18|2|||||ASR19|||0|0|0|291200||REAL
25H240052|2020||41900|55900|41900|51500|93400|06-JAN-19|0|97800|06-JAN-19|51500|0|0|728|01-AUG-18|2|||||ASR19|||0|0|0|97800||REAL
22M420507|2020||117000|121100|117000|152100|269100|06-JAN-19|0|238100|06-JAN-19|152100|0|0|1118|02-JUL-18|2|||||ASR19|||0|0|0|238100||REAL
22M420516|2020||128300|75000|128300|119000|247300|06-JAN-19|0|203300|06-JAN-19|119000|0|0|1169|03-JUL-18|2|||||ASR19|||0|0|0|203300||REAL
22M420534|2020||132500|124600|132500|141100|273600|06-JAN-19|0|257100|06-JAN-19|132000|9090|0|960|02-JUL-18|2|||||ASR19|||0|0|0|257100||REAL
22M420543|2020||130800|154500|130800|167300|298100|06-JAN-19|0|285300|06-JAN-19|167300|0|0|1296|03-JUL-18|2|||||ASR19|||0|0|0|285300||REAL
22M420552|2020||117000|131000|117000|163500|280500|13-JAN-20|0|248000|13-JAN-20|163500|0|0|1025|02-JUL-18|2|||||ASR19|||0|0|0|248000||REAL
22M420570|2020||156800|96400|156800|100800|257600|06-JAN-19|0|253200|06-JAN-19|100800|0|0|1128|02-JUL-18|2|||||ASR19|||0|0|0|253200||REAL
22M420592|2020||161800|43000|161800|51600|213400|11-APR-19|0|204800|11-APR-19|51600|0|0|1110|11-APR-19|2|||||756|||0|0|0|204800||REAL
22M420608|2020||146700|102400|146700|117000|263700|06-JAN-19|0|249100|06-JAN-19|117000|0|0|900|02-JUL-18|2|||||ASR19|||0|0|0|249100||REAL
22U130217|2020||84900|263900|84900|272100|357000|20-FEB-19|0|348800|20-FEB-19|272100|0|0|2352|19-OCT-17|2|||||ASR19|||0|0|0|348800||REAL
23N130482|2020||168700|159800|168700|188200|356900|06-JAN-19|0|328500|06-JAN-19|185400|2820|0|1530|03-OCT-18|2|||||828|||0|0|0|328500||REAL
23N140025|2020||201800|490200|201800|494300|696100|31-JAN-19|0|692000|06-JAN-19|489900|4430|0|2360|24-JAN-19|6|||||847|||0|0|0|692000||REAL
18K612936|2020|0|219600|320400|219600|382400|602000|21-FEB-20|0|540000|21-FEB-20|382400|0|0|2800|03-JAN-20|3|96|219600|320400|540000|836|||0|0|0|540000||REAL
18K612947|2020||209400|343300|209400|424600|634000|06-JAN-19|0|552700|06-JAN-19|424600|0|0|2720|06-DEC-18|2|||||861|||0|0|0|552700||REAL
15G110755|2020||4700|34600|4700|42300|47000|06-JAN-19|0|39300|06-JAN-19|42300|0|0|1680|24-FEB-15|2|||||ASR19|||0|0|0|39300||REAL
15G110764|2020||4000|45300|4000|43900|47900|26-APR-19|0|49300|26-APR-19|43900|0|0|1053|25-APR-19|2|||||860|||0|0|0|49300||REAL
15G110782|2020||4000|49400|4000|58100|62100|06-JAN-19|53400|70600|06-JAN-19|56200|1910|0|1650|24-FEB-15|4|||||ASR19||100|53400|4000|49400|53400||REAL
23K330515|2020||141400|49600|141400|91900|233300|06-JAN-19|0|191000|06-JAN-19|88700|3150|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|191000||REAL
10H210200|2020||32700|198400|32700|183400|216100|25-JAN-19|0|224000|06-JAN-19|183200|200|0|3208|08-MAR-19|WE|||||034|||0|0|0|231100||REAL
10H210219|2020||15000|77800|15000|72700|87700|18-MAR-19|0|92800|18-MAR-19|72700|0|0|918|19-FEB-19|6|||||914|||0|0|0|92800||REAL
23K330506|2020||130000|12000|130000|76100|206100|21-MAR-19|0|141700|21-MAR-19|75700|360|0|720|30-JAN-19|WE|||||847|||0|0|0|142000||REAL
23K330524|2020||130000|58000|130000|101000|231000|25-OCT-19|0|205400|25-OCT-19|95000|6020|0|1024|25-OCT-19|3||130000|58000|188000|843|||0|0|0|188000||REAL
23K330533|2020||130000|48000|130000|71600|201600|06-JAN-19|0|178000|06-JAN-19|68300|3340|0|960|08-AUG-18|2|||||ASR19|||0|0|0|178000||REAL
23K330542|2020||141200|99900|141200|103700|244900|06-JAN-19|0|241100|06-JAN-19|99700|4010|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|241100||REAL
23K330560|2020||123000|48800|123000|57300|180300|30-JUN-19|0|171800|11-JUN-19|57300|0|0|871|19-JUN-19|3||123000|48800|171800|HT401|||0|0|0|171800||REAL
23K330582|2020||201700|114600|201700|155200|356900|14-MAY-20|0|316300|14-MAY-20|150400|4780|0|1644|13-AUG-18|2|||||ASR19|||0|0|0|316300||REAL
23K330593|2020||143000|78900|143000|91700|234700|06-JAN-19|0|221900|06-JAN-19|87900|3760|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|221900||REAL
23M540525|2020||198300|69200|198300|118000|316300|06-JAN-19|0|267500|06-JAN-19|117200|760|0|1048|05-FEB-19|2|||||828|||0|0|0|267500||REAL
23M540534|2020||192100|63000|192100|107900|300000|06-JAN-19|0|255100|06-JAN-19|103800|4050|0|1120|01-NOV-18|6|||||838|||0|0|0|255100||REAL
24Q340667|2020||95000|140400|95000|148800|243800|19-AUG-19|0|235400|19-AUG-19|148800|0|0|1535|28-AUG-19|3||95000|140400|235400|HT401|||0|0|0|235400||REAL
24Q340676|2020|0|95000|165000|95000|183900|278900|24-JUN-20|0|284800|24-JUN-20|183900|0|0|1893|01-MAY-20|3|96|95000|165000|260000|HT401|||0|0|0|260000||REAL
24Q340685|2020||95000|194000|95000|210500|305500|06-JAN-19|0|289000|06-JAN-19|210500|0|0|1768|25-JAN-18|2|||||ASR19|||0|0|0|289000||REAL
24Q340694|2020||103400|153900|103400|168800|272200|06-JAN-19|0|257300|06-JAN-19|168800|0|0|1768||2|||||ASR19|||0|0|0|257300||REAL
17J131510|2020||30500|81600|30500|98900|129400|06-JAN-19|0|112100|06-JAN-19|95700|3150|0|1134|05-OCT-17|2|||||ASR19|||0|0|0|112100||REAL
06J630822|2020||11600|60100|11600|66500|78100|06-JAN-19|0|71700|06-JAN-19|61700|4770|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
06J630833|2020||11600|62000|11600|65300|76900|06-JAN-19|0|73600|06-JAN-19|65300|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|73600||REAL
29P411170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G340543|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08J210888|2020||20500|70600|20500|80100|100600|06-JAN-19|0|91100|06-JAN-19|74700|5360|0|1073|14-FEB-17|2|||||ASR19|||0|0|0|91100||REAL
08J210570|2020||23300|57000|23300|54300|77600|06-JAN-19|0|80300|06-JAN-19|45300|8990|0|859|08-MAR-19|2|||||864|||0|0|0|80300||REAL
08J210581|2020||19400|84200|19400|94300|113700|06-JAN-19|0|103600|06-JAN-19|94300|0|0|744|11-MAR-19|2|||||502|||0|0|0|103600||REAL
08J210404|2020||19200|51600|19200|50100|69300|06-JAN-19|0|70800|06-JAN-19|49800|340|0|816|11-OCT-17|2|||||ASR19|||0|0|0|70800||REAL
08J210129|2020||19400|105600|19400|116800|136200|06-JAN-19|0|125000|06-JAN-19|116200|560|0|1390|23-AUG-18|2|||||ASR19|||0|0|0|125000||REAL
08J210130|2020||19900|62600|19900|71800|91700|08-FEB-19|0|82500|06-JAN-19|71800|0|0|1014|13-AUG-19|3||19900|62600|82500|HT401|||0|0|0|82500||REAL
26J130287|2020|0|55200|156700|55200|135900|191100|29-JUN-20|0|211900|29-JUN-20|135900|0|0|1344|17-APR-20|2|96||||828|||0|0|0|211900||REAL
26J131013|2020||47400|146600|47400|124600|172000|06-JAN-19|0|194000|06-JAN-19|119100|5540|0|1590|27-AUG-18|2|||||ASR19|||0|0|0|194000||REAL
24R510342|2020||98500|126900|98500|137800|236300|06-JAN-19|0|225400|06-JAN-19|137800|0|0|1534|09-OCT-17|2|||||ASR19|||0|0|0|225400||REAL
24R510351|2020||99600|101500|99600|120300|219900|06-JAN-19|0|201100|06-JAN-19|120300|0|0|1357|09-FEB-11|2|||||ASR19|||0|0|0|201100||REAL
24R510360|2020||82200|105800|82200|119900|202100|06-JAN-19|0|188000|06-JAN-19|119900|0|0|1357|09-FEB-11|2|||||ASR19|||0|0|0|188000||REAL
24R510371|2020||86400|134800|86400|141800|228200|06-JAN-19|0|221200|06-JAN-19|141800|0|0|1534||2|||||ASR19|||0|0|0|221200||REAL
24J340022|2020||50900|49100|50900|52700|103600|06-JAN-19|0|100000|06-JAN-19|52200|450|0|924|14-AUG-18|2|||||ASR19|||0|0|0|100000||REAL
24P430903|2020||94000|130300|94000|148500|242500|06-JAN-19|0|224300|06-JAN-19|148500|0|0|1328||2|||||ASR19|||0|0|0|224300||REAL
24P430912|2020||99100|144800|99100|155400|254500|11-FEB-19|0|243900|11-FEB-19|155400|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|243900||REAL
24P430921|2020|0|97600|182800|97600|175300|272900|23-JUN-20|0|280400|23-JUN-20|175300|0|0|2296|23-APR-20|2|96||||836|||0|0|0|280400||REAL
24P430967|2020||102100|195100|102100|190300|292400|04-MAR-19|0|297200|04-MAR-19|189900|390|0|2296|15-MAY-19|2|||||838|||0|0|0|297200||REAL
24P430930|2020||95700|151200|95700|167300|263000|11-FEB-19|0|246900|11-FEB-19|167300|0|0|1745|22-OCT-13|2|||||ASR19|||0|0|0|246900||REAL
24P430949|2020||87800|140500|87800|161400|249200|06-JAN-19|0|228300|06-JAN-19|161400|0|0|1600|09-FEB-11|2|||||ASR19|||0|0|0|228300||REAL
24P430958|2020|0|99000|143100|99000|173700|272700|23-JUN-20|0|261700|23-JUN-20|173700|0|0|1706|23-JUN-20|3|D|99000|143100|242100|848|||0|0|0|242100||REAL
24P430976|2020||96000|138300|96000|150500|246500|06-JAN-19|0|234300|06-JAN-19|150500|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|234300||REAL
24P430985|2020||100200|182100|100200|169400|269600|02-APR-19|0|282300|02-APR-19|168500|880|0|1620|25-MAR-19|2|||||855|||0|0|0|282300||REAL
24P430994|2020||100300|177000|100300|185700|286000|02-APR-19|0|277300|02-APR-19|175100|10570|0|1850|25-MAR-19|2|||||855|||0|0|0|277300||REAL
24V310661|2020|0|92600|246100|92600|272100|364700|07-JAN-20|0|338700|07-JAN-20|272100|0|0|2432|15-OCT-19|2|96||||837|||0|0|0|338700||REAL
24V310670|2020||109900|266300|109900|308200|418100|20-FEB-19|0|376200|20-FEB-19|308200|0|0|2430|24-OCT-17|2|||||ASR19|||0|0|0|376200||REAL
24V310681|2020||112400|328400|112400|400000|512400|06-JAN-19|0|440800|06-JAN-19|399600|350|0|2624|09-OCT-17|2|||||ASR19|||0|0|0|440800||REAL
24V310692|2020||107600|281300|107600|325100|432700|06-JAN-19|0|388900|06-JAN-19|325100|0|0|2582|14-DEC-15|2|||||ASR19|||0|0|0|388900||REAL
24V310708|2020||94900|282200|94900|315200|410100|06-JAN-19|0|377100|06-JAN-19|315200|0|0|1950|14-DEC-15|2|||||ASR19|||0|0|0|377100||REAL
24L620951|2020||162200|192500|162200|226200|388400|06-JAN-19|0|354700|06-JAN-19|226200|0|0|1551|22-OCT-18|2|||||757|||0|0|0|354700||REAL
24L620960|2020||161800|395200|161800|303400|465200|06-JAN-19|0|557000|06-JAN-19|291100|12300|0|1752|24-OCT-18|2|||||841|||0|0|0|557000||REAL
24L620971|2020||130800|62400|130800|95000|225800|13-JUN-19|0|193200|13-JUN-19|95000|0|0|728|12-JUN-19|3||130800|62400|193200|HT401|||0|0|0|193200||REAL
20U310114|2020||76400|314000|76400|346600|423000|06-JAN-19|0|390400|06-JAN-19|346600|0|0|2514|25-OCT-16|2|||||ASR19|||0|0|0|390400||REAL
20W410023|2020||580100||580100|0|580100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-MAR-17|11|||||ASR19|||0|0|0|580100||REAL
20U310051|2020|0|135700|96200|135700|145000|280700|17-DEC-19|0|231900|17-DEC-19|145000|0|0|1620|06-OCT-19|6|96||||855|||0|0|0|231900||REAL
20U310105|2020||76300|337200|76300|367800|444100|06-JAN-19|0|413500|06-JAN-19|346400|21400|0|2444|12-NOV-13|2|||||ASR19|||0|0|0|413500||REAL
21K410743|2020||121400|107000|121400|141200|262600|06-JAN-19|0|228400|06-JAN-19|141200|0|0|1088|09-APR-18|2|||||ASR19|||0|0|0|228400||REAL
21K410752|2020||130700|209600|130700|214700|345400|06-JAN-19|0|340300|06-JAN-19|214700|0|0|980|20-DEC-18|2|||||843|||0|0|0|340300||REAL
21K410761|2020|0|110600|49300|110600|99400|210000|12-FEB-20|0|159900|12-FEB-20|99400|0|0|700|15-JAN-20|2|96||||863|||0|0|0|159900||REAL
21K130775|2020||113800|68800|113800|108900|222700|06-JAN-19|0|182600|06-JAN-19|105300|3580|0|928|02-OCT-18|2|||||854|||0|0|0|182600||REAL
21K130784|2020||113800|46200|113800|97400|211200|10-SEP-19|0|187800|06-JAN-19|97400|0|0|1112|26-AUG-19|3||113800|46200|160000|HT401|||0|0|0|160000||REAL
21K410473|2020||113800|142300|113800|148900|262700|06-JAN-19|0|256100|06-JAN-19|148800|130|0|732|09-APR-18|2|||||ASR19|||0|0|0|256100||REAL
21K410505|2020||108000|82400|108000|113500|221500|06-JAN-19|0|190400|06-JAN-19|111100|2360|0|1128|09-APR-18|2|||||ASR19|||0|0|0|190400||REAL
20J620421|2020||106600|193400|106600|204100|310700|10-SEP-19|340600|412200|06-JAN-19|196900|7220|0|3740|26-AUG-19|3||106600|193400|300000|HT401|||0|0|0|300000||REAL
20J620430|2020||106600|45800|106600|45800|152400|10-SEP-19|340600|376200|09-AUG-19|45800|0|0|3740|03-SEP-19|3||106600|45800|152400|HT401|||0|0|0|152400||REAL
20J620441|2020||106600|236600|106600|203400|310000|06-JAN-19|343200|439800|06-JAN-19|203400|0|0|3808|10-JUL-19|3||106600|236600|343200|HT401|||0|0|0|343200||REAL
18M440201|2020||235700|506700|235700|542200|777900|25-JAN-19|0|742400|06-JAN-19|542200|0|0|3838|23-JAN-19|2|||||848|||0|0|0|742400||REAL
18M440223|2020||229000|398400|229000|420600|649600|06-JAN-19|0|627400|06-JAN-19|420600|0|0|2640|04-DEC-18|2|||||854|||0|0|0|627400||REAL
18M440234|2020||229000|75700|229000|117500|346500|06-JAN-19|0|304700|06-JAN-19|117500|0|0|1224|19-JUN-17|2|||||ASR19|||0|0|0|304700||REAL
19M340603|2020||405200|494600|405200|500300|905500|25-JAN-19|0|899800|06-JAN-19|497300|2990|0|2766|24-JAN-19|2|||||848|||0|0|0|899800||REAL
15H220949|2020||23400|4000|23400|37400|60800|28-MAY-19|27400||09-MAR-15|0|3790|33580|1092|28-MAY-19|4|||||909|||0|0|0|27400||REAL
28L340222|2020||95800|184500|95800|211700|307500|06-JAN-19|0|280300|06-JAN-19|211700|0|0|1500|14-MAY-18|2|||||ASR19|||0|0|0|280300||REAL
26M630520|2020||80300|124000|80300|141400|221700|06-JAN-19|0|204300|06-JAN-19|141400|0|0|1317|30-MAY-18|2|||||ASR19|||0|0|0|204300||REAL
15M311366|2020|0|619000|681600|619000|638600|1257600|23-DEC-19|4900|||0|105680|532940|6614|21-OCT-19|3|C13|619000|681600|1300600|913|||0|0|0|1300600||REAL
15L531158|2020||56200|8200|56200|56800|113000|28-MAY-19|64400|||0|21590|35200|1247|28-MAY-19|4|||||909|||0|0|0|64400||REAL
12M321441|2020|0|520500|1093700|878200|1148500|2026700|21-JAN-20|1828500||15-JUN-16|0|111660|1036790|23438|04-DEC-19|3|BOE|520500|1093700|1614200|903/HT401|||0|0|0|1614200||REAL
12J221641|2020||360000|1960300|360000|2632000|2992000|14-MAR-19|2320300|||0|63970|2568040|58176|15-AUG-17|4|||||ASR19|||0|0|0|2320300||REAL
12J430683|2020|0|15100|68100|15100|62300|77400|27-DEC-19|83200|||0|1880|60380|2160|27-DEC-19|4|||||039|||0|0|0|83200||REAL
31K420570|2020|1|34100|197800|34100|185400|219500|26-MAY-20|0|225100|01-APR-19|185400|0|0|1728|15-NOV-19|WE|01||||OCC19|||0|0|0|231900||REAL
31K420653|2020||42300|175700|42300|184900|227200|06-JAN-19|0|218000|06-JAN-19|184900|0|0|1558|27-JUN-18|2|||||ASR19|||0|0|0|218000||REAL
31M120474|2020||58600|215400|58600|225800|284400|06-JAN-19|0|274000|06-JAN-19|225800|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|274000||REAL
31L320563|2020|0|40700|310700|40700|315300|356000|06-MAR-20|0|351400|06-MAR-20|315300|0|0|2560|20-FEB-20|6|96||||853|||0|0|0|351400||REAL
31L320572|2020||40700|300000|40700|297100|337800|25-JAN-19|0|340700|06-JAN-19|297100|0|0|2872|22-JAN-19|6|||||786|||0|0|0|340700||REAL
31L310627|2020||52100|342200|52100|330900|383000|25-JAN-19|0|394300|06-JAN-19|330900|0|0|3008|22-JAN-19|6|||||786|||0|0|0|394300||REAL
15J530247|2020||10400|42500|10400|68900|79300|10-SEP-19|0|75100|06-JAN-19|68900|0|0|1084||3||10400|42500|52900|HT401|||0|0|0|52900||REAL
06K621098|2020||18800|88800|18800|75100|93900|06-JAN-19|0|107600|06-JAN-19|74800|270|0|1025|02-APR-19|2|||||912|||0|0|0|107600||REAL
15J530104|2020||10500|63100|10500|65100|75600|06-JAN-19|0|73600|06-JAN-19|65100|0|0|1148|16-NOV-18|2|||||860|||0|0|0|73600||REAL
06K621252|2020||18800|94300|18800|88600|107400|03-APR-19|0|113100|03-APR-19|88600|0|0|1368|02-APR-19|2|||||912|||0|0|0|113100||REAL
06K621438|2020||18800|73900|18800|68500|87300|10-APR-19|0|92700|10-APR-19|68500|0|0|1025|02-APR-19|2|||||860|||0|0|0|92700||REAL
06K630106|2020||18100|69000|18100|71100|89200|06-JAN-19|0|87100|06-JAN-19|71100|0|0|1189|13-MAR-19|2|||||859|||0|0|0|87100||REAL
15J530445|2020||10300|53600|10300|61200|71500|06-JAN-19|0|63900|06-JAN-19|61200|0|0|875|28-NOV-18|2|||||814|||0|0|0|63900||REAL
06K630304|2020||18400|67300|18400|60300|78700|06-JAN-19|0|85700|06-JAN-19|60300|0|0|1015|11-MAR-19|2|||||912|||0|0|0|85700||REAL
16O610158|2020||147000|74300|147000|91600|238600|06-JAN-19|0|221300|06-JAN-19|91600|0|0|1584||2|||||ASR19|||0|0|0|221300||REAL
16O610400|2020||132000|114900|132000|101100|233100|28-JAN-19|0|246900|28-JAN-19|101100|0|0|1508|25-NOV-13|2|||||ASR19|||0|0|0|246900||REAL
08L240168|2020||19100|88000|19100|90700|109800|06-JAN-19|0|107100|06-JAN-19|90700|0|0|1176|26-MAR-19|2|||||859|||0|0|0|107100||REAL
16O610576|2020||134000|98200|134000|104800|238800|28-JAN-19|0|232200|28-JAN-19|104800|0|0|1726|03-FEB-14|2|||||ASR19|||0|0|0|232200||REAL
12J640563|2020||16800|131100|16800|109000|125800|06-JAN-19|0|147900|06-JAN-19|105400|3580|0|2418|21-FEB-19|2|||||826|||0|0|0|147900||REAL
12J640981|2020||15500|82600|15500|75500|91000|06-JAN-19|0|98100|06-JAN-19|71600|3940|0|1736|21-FEB-19|2|||||914|||0|0|0|98100||REAL
12K120350|2020|0|19000|49400|19000|48100|67100|24-JUN-20|0|67900|24-JUN-20|48100|0|0|864|21-APR-20|3|96|19000|49400|68400|757|||0|0|0|68400||REAL
12L110097|2020||17700|46800|17700|41700|59400|06-JAN-19|0|64500|06-JAN-19|41700|0|0|792|16-APR-19|2|||||814|||0|0|0|64500||REAL
12L110383|2020||15200|87900|15200|87100|102300|15-APR-19|0|103100|15-APR-19|78100|9020|0|792|11-APR-19|2|||||860|||0|0|0|103100||REAL
12L110561|2020|0|13500|58200|13500|48700|62200|10-DEC-19|0|71700|10-DEC-19|46200|2540|0|792|06-NOV-19|2|96||||854|||0|0|0|71700||REAL
12L110754|2020||13600|57600|13600|53000|66600|06-JAN-19|0|71200|06-JAN-19|50800|2230|0|792||2|||||ASR19|||0|0|0|71200||REAL
12L110790|2020||13600|62500|13600|52500|66100|06-JAN-19|0|76100|06-JAN-19|49700|2800|0|792|24-FEB-17|2|||||ASR19|||0|0|0|76100||REAL
10F130348|2020||10800|45000|10800|57100|67900|10-SEP-19|0|68300|06-JAN-19|57100|0|0|1073||3||10800|45000|55800|HT401|||0|0|0|55800||REAL
10G510444|2020||10400|43800|10400|53200|63600|06-JAN-19|0|54200|06-JAN-19|53200|0|0|950||2|||||ASR19|||0|0|0|54200||REAL
10G510976|2020||10500|44800|10500|53800|64300|06-JAN-19|0|55300|06-JAN-19|53800|0|0|950||2|||||ASR19|||0|0|0|55300||REAL
06J130511|2020|0|20300|76500|20300|76600|96900|09-DEC-19|0|102900|09-DEC-19|76600|0|0|1022|09-DEC-19|3|D|20300|76500|96800|848|||0|0|0|96800||REAL
06J130883|2020||20000|63700|20000|69700|89700|06-JAN-19|0|83700|06-JAN-19|69700|0|0|912|07-OCT-13|2|||||ASR19|||0|0|0|83700||REAL
15G430332|2020||8900|32700|8900|39000|47900|06-JAN-19|0|41600|06-JAN-19|39000|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41600||REAL
06J130696|2020||17000|78500|17000|73400|90400|06-JAN-19|0|95500|06-JAN-19|73400|0|0|1109|13-MAR-19|2|||||500|||0|0|0|95500||REAL
15G430592|2020||8900|55200|8900|54000|62900|06-JAN-19|0|64100|06-JAN-19|54000|0|0|1025|25-APR-19|2|||||860|||0|0|0|64100||REAL
15G430736|2020||8500|63200|8500|57800|66300|06-JAN-19|0|71700|06-JAN-19|57800|0|0|992|09-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
15G430772|2020||10200|48200|10200|52400|62600|06-JAN-19|0|58400|06-JAN-19|52400|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|58400||REAL
06J131048|2020||19900|61200|19900|67300|87200|06-JAN-19|0|81100|06-JAN-19|66200|1120|0|936|14-MAR-19|2|||||500|||0|0|0|81100||REAL
15G430938|2020||10400|58800|10400|58500|68900|06-JAN-19|0|69200|06-JAN-19|58500|0|0|1036|17-MAR-15|2|||||ASR19|||0|0|0|69200||REAL
06J131291|2020||17600|92100|17600|81800|99400|06-JAN-19|0|109700|06-JAN-19|81800|0|0|1066|20-MAR-19|2|||||500|||0|0|0|109700||REAL
30H131158|2020||52000|113500|52000|132500|184500|25-JAN-19|0|166500|06-JAN-19|132500|0|0|1356|22-JAN-19|WE|||||786|||0|0|0|165500||REAL
24L430484|2020|0|182400|163400|182400|212900|395300|28-JAN-20|0|392100|28-JAN-20|212900|0|0|1664|10-DEC-19|3|96|182400|163400|345800|836|||0|0|0|345800||REAL
05K210268|2020||18400|83400|18400|78700|97100|06-JAN-19|0|101800|06-JAN-19|78700|0|0|1189|12-MAR-19|2|||||912|||0|0|0|101800||REAL
14M520013|2020|0|27000|8500|27000|18800|45800|10-JAN-20|0|46300|10-JAN-20|18800|0|0|576|11-DEC-19|3|96|27000|8500|35500|HT401|||0|0|0|35500||REAL
06H410641|2020||6500|91900|6500|85200|91700|06-JAN-19|0|98400|06-JAN-19|85200|0|0|1028||2|||||ASR19|||0|0|0|98400||REAL
13G311718|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|200||REAL
25M513358|2020||30000|145800|30000|145800|175800|06-JAN-19|0|175000|06-JAN-19|145800|0|0|1330||1|||||ASR19|||0|0|0|175800||REAL
25M513369|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1600||REAL
25M513370|2020||30000|175800|30000|175800|205800|06-JAN-19|0|193300|06-JAN-19|175800|0|0|1552|29-APR-15|1|||||ASR19|||0|0|0|205800||REAL
25M513381|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
25M513392|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
21T340160|2020||122200|191800|122200|190000|312200|22-APR-19|0|314000|22-APR-19|190000|0|0|2240|11-JUL-19|3||122200|191800|314000|HT401|||0|0|0|314000||REAL
21R130864|2020||101700|384200|101700|396300|498000|18-JAN-19|0|478300|06-JAN-19|396300|0|0|2948|17-JAN-19|WE|||||978|||0|0|0|485900||REAL
21R130873|2020||102100|418300|102100|492900|595000|10-SEP-19|0|521300|10-SEP-19|492900|0|0|2851|03-SEP-19|3||102100|418300|520400|HT401|||0|0|0|520400||REAL
21R130882|2020||101700|371800|101700|407900|509600|06-JAN-19|0|473500|06-JAN-19|407900|0|0|3308|07-SEP-15|2|||||ASR19|||0|0|0|473500||REAL
21R140012|2020||98700|140400|98700|170900|269600|06-JAN-19|0|239100|06-JAN-19|170900|0|0|1680|19-AUG-17|2|||||ASR19|||0|0|0|239100||REAL
21R140049|2020||99500|194400|99500|217900|317400|06-JAN-19|0|293900|06-JAN-19|217900|0|0|2092|09-OCT-17|2|||||ASR19|||0|0|0|293900||REAL
21R140058|2020||101300|174400|101300|187900|289200|06-JAN-19|0|275700|06-JAN-19|187900|0|0|1808|14-SEP-16|2|||||ASR19|||0|0|0|275700||REAL
20S510202|2020||116000|197300|116000|206000|322000|06-JAN-19|0|313300|06-JAN-19|206000|0|0|1927|01-FEB-18|2|||||ASR19|||0|0|0|313300||REAL
21N140155|2020|0|230300|1535300|218800|1280700|1499500|25-MAR-20|0|1755200|25-MAR-20|1254500|26150|0|3311|26-MAR-20|3|96|230300|1535300|1765600|978|||0|0|0|1765600||REAL
21N140164|2020||219600|1383900|219600|1231700|1451300|25-JAN-19|0|1603500|06-JAN-19|1200800|30940|0|3122|22-JAN-19|2|||||848|||0|0|0|1603500||REAL
22S140665|2020||24800|72000|24800|82600|107400|06-JAN-19|0|96800|06-JAN-19|82600|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
22S140674|2020||24800|80000|24800|86800|111600|06-JAN-19|0|104800|06-JAN-19|86800|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
24N230334|2020|0|163600|109300|163600|145400|309000|04-JUN-20|0|272900|04-JUN-20|143200|2180|0|1326|19-SEP-18|2|||||764|||0|0|0|272900||REAL
24N230343|2020||160400|78800|160400|118900|279300|10-JUN-19|0|239200|10-JUN-19|118900|0|0|1326|10-JUN-19|3||160400|78800|239200|HT401|||0|0|0|239200||REAL
24N230370|2020||201900|156900|201900|169300|371200|06-JAN-19|0|358800|06-JAN-19|169300|0|0|1508|19-SEP-18|2|||||764|||0|0|0|358800||REAL
23J511292|2020||78100|125900|78100|124900|203000|06-JAN-19|0|204000|06-JAN-19|124900|0|0|1036|11-FEB-19|2|||||903|||0|0|0|204000||REAL
24N230381|2020||193300|175600|193300|217800|411100|25-MAR-19|0|368900|25-MAR-19|201800|16010|0|1326|19-SEP-18|2|||||764|||0|0|0|368900||REAL
24N230426|2020||171300|494800|171300|434300|605600|06-JAN-19|0|666100|06-JAN-19|434300|0|0|2796|20-SEP-18|2|||||764|||0|0|0|666100||REAL
24K230708|2020||114100|173200|114100|194300|308400|06-JAN-19|0|287300|06-JAN-19|194300|0|0|1325|17-OCT-18|2|||||855|||0|0|0|287300||REAL
22N220014|2020||189500|159700|189500|195700|385200|06-JAN-19|0|349200|06-JAN-19|195700|0|0|1537|27-SEP-18|2|||||845|||0|0|0|349200||REAL
22N220023|2020||156400|253400|156400|246400|402800|06-JAN-19|0|409800|06-JAN-19|244300|2130|0|2870|04-OCT-18|2|||||828|||0|0|0|409800||REAL
22N220032|2020||155100|162700|155100|169200|324300|06-JAN-19|0|317800|06-JAN-19|169200|0|0|1507|04-OCT-18|2|||||828|||0|0|0|317800||REAL
22S530110|2020||100000|238200|100000|225800|325800|06-JAN-19|0|338200|06-JAN-19|212100|13690|0|1610|13-JUL-16|2|||||ASR19|||0|0|0|338200||REAL
24M610344|2020||170000|5000|305100|59300|364400|10-SEP-19|0|266900|12-APR-19|56400|2860|0|997|22-AUG-19|3||170000|5000|175000|HT401|||0|0|0|175000||REAL
22S530099|2020||100300|152500|100300|187900|288200|06-JAN-19|0|252800|06-JAN-19|187900|0|0|1512||2|||||ASR19|||0|0|0|252800||REAL
22S530101|2020||90500|190700|90500|224600|315100|06-JAN-19|0|281200|06-JAN-19|224600|0|0|1854|11-DEC-14|2|||||ASR19|||0|0|0|281200||REAL
22T140051|2020||116500|59800|116500|70300|186800|10-APR-19|0|176300|10-APR-19|65600|4740|0|1080|25-MAR-19|2|||||503|||0|0|0|176300||REAL
22T140071|2020||116300|276800|116300|276100|392400|07-FEB-20|0|369800|07-FEB-20|276100|0|0|1992|08-APR-19|WE|||||503|||0|0|0|393100||REAL
22T140082|2020||116300|58300|116300|77300|193600|10-APR-19|0|174600|10-APR-19|77300|0|0|962|31-JAN-17|2|||||ASR19|||0|0|0|174600||REAL
22K320304|2020||151500|139100|151500|152100|303600|06-JAN-19|0|290600|06-JAN-19|147100|5020|0|1296|10-JUL-18|2|||||ASR19|||0|0|0|290600||REAL
22K320322|2020||200700|46800|200700|104300|305000|06-JAN-19|0|247500|06-JAN-19|104300|0|0|1064|10-JUL-18|2|||||ASR19|||0|0|0|247500||REAL
22Q140533|2020|0|107500|138800|107500|186200|293700|06-MAY-20|0|275700|06-MAY-20|172500|13690|0|1883|04-FEB-20|3|96|107500|138800|246300|836|||0|0|0|246300||REAL
22Q140551|2020||106800|107800|106800|142600|249400|06-JAN-19|0|214600|06-JAN-19|142600|0|0|1378|07-APR-16|2|||||ASR19|||0|0|0|214600||REAL
22Q140560|2020|0|107700|104900|107700|110700|218400|13-MAR-20|0|212600|13-MAR-20|110700|0|0|1354|04-FEB-20|2|96||||836|||0|0|0|212600||REAL
22Q140579|2020|0|102200|144000|102200|151200|253400|13-MAR-20|0|246200|13-MAR-20|151200|0|0|1687|04-FEB-20|2|96||||836|||0|0|0|246200||REAL
22Q140588|2020|0|103500|140000|103500|122300|225800|16-MAR-20|0|235100|16-MAR-20|122300|0|0|1344|04-FEB-20|3|96|103500|140000|243500|836|||0|0|0|243500||REAL
22Q140597|2020|0|102400|116500|102400|103400|205800|13-MAR-20|0|218900|13-MAR-20|103400|0|0|1352|04-FEB-20|2|96||||836|||0|0|0|218900||REAL
22Q140607|2020||106100|161400|106100|144400|250500|06-JAN-19|0|267500|06-JAN-19|144400|0|0|1372|26-FEB-18|2|||||ASR19|||0|0|0|267500||REAL
22Q140616|2020||106500|93500|106500|102700|209200|12-SEP-19|0|215400|12-SEP-19|101900|760|0|1380|12-SEP-19|3||106500|93500|200000|HT401|||0|0|0|200000||REAL
21K120480|2020||108700|85900|108700|120400|229100|06-JAN-19|0|194600|06-JAN-19|120400|0|0|876|18-DEC-18|2|||||843|||0|0|0|194600||REAL
22N320701|2020|1|210600|421500|210600|346400|557000|03-FEB-20|0|627500|03-FEB-20|346400|0|0|2508|15-NOV-19|WE|01||||OCC19|||0|0|0|632100||REAL
22N320710|2020||130600|45200|130600|89300|219900|06-JAN-19|0|175800|06-JAN-19|89300|0|0|972|19-JUL-18|2|||||ASR19|||0|0|0|175800||REAL
28P530917|2020||42800|264700|42800|289600|332400|06-JAN-19|0|307500|06-JAN-19|289600|0|0|1755|10-SEP-11|2|||||ASR19|||0|0|0|307500||REAL
22L220902|2020||181000|497600|181000|438600|619600|06-JAN-19|0|678600|06-JAN-19|438600|0|0|3000|09-OCT-17|2|||||ASR19|||0|0|0|678600||REAL
26J210181|2020||51100|119700|51100|116800|167900|06-JAN-19|0|170800|06-JAN-19|116800|0|0|1092|10-OCT-11|2|||||ASR19|||0|0|0|170800||REAL
25R240237|2020||74900|223600|74900|242400|317300|31-JAN-19|0|298500|06-JAN-19|242400|0|0|2152|05-JUL-11|2|||||ASR19|||0|0|0|298500||REAL
25R240246|2020||77700|227400|77700|233600|311300|31-JAN-19|0|305100|06-JAN-19|233600|0|0|2228||2|||||ASR19|||0|0|0|305100||REAL
27Q220920|2020||59400|321000|59400|343800|403200|11-OCT-19|0|380400|11-OCT-19|343800|0|0|2512|09-OCT-17|2|||||ASR19|||0|0|0|380400||REAL
24P121094|2020||43500|119500|43500|133000|176500|31-JAN-19|0|163000|06-JAN-19|133000|0|0|970|25-MAR-19|2|||||862|||0|0|0|163000||REAL
24P121243|2020||42000|153600|42000|162600|204600|31-JAN-19|0|195600|06-JAN-19|162600|0|0|1164|25-MAR-19|2|||||862|||0|0|0|195600||REAL
10J141040|2020||8700|45800|8700|49900|58600|06-JAN-19|0|54500|06-JAN-19|49900|0|0|1288|23-APR-19|2|||||837|||0|0|0|54500||
24P121344|2020||72600|143700|72600|162800|235400|31-JAN-19|0|216300|06-JAN-19|162800|0|0|1280|03-APR-19|2|||||858|||0|0|0|216300||REAL
24S120771|2020||120900|346400|120900|336800|457700|06-JAN-19|0|467300|06-JAN-19|336800|0|0|2644|11-APR-19|2|||||863|||0|0|0|467300||REAL
24S211343|2020||65400|154900|65400|171000|236400|06-JAN-19|0|220300|06-JAN-19|171000|0|0|1246|29-MAR-19|2|||||857|||0|0|0|220300||REAL
18J330282|2020||179100|100400|179100|166700|345800|25-JAN-19|0|279500|06-JAN-19|165600|1060|0|1512|24-JAN-19|2|||||848|||0|0|0|279500||REAL
10J141325|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||854|||0|0|0|8900||REAL
10J210164|2020||8800|52600|8800|61000|69800|06-JAN-19|0|61400|06-JAN-19|60300|700|0|988|07-NOV-17|2|||||ASR19|||0|0|0|61400||REAL
29Y230064|2020||114200||114200|0|114200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|114200||REAL
29Y140062|2020|0|116600||116600|0|116600|24-APR-20|0||24-APR-20|0|0|0|0|03-DEC-19|11|D||||786|||0|0|0|116600||REAL
29Y140084|2020||131300|331700|131300|331700|463000|18-JAN-19|0|434000|06-JAN-19|296100|35550|0|2048|17-JAN-19|1|||||978|||0|0|0|463000||REAL
29Y220010|2020||12100|1200|12100|1200|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|1|||||ASR19|||0|0|0|13300||REAL
16P521824|2020||48100|111900|48100|120500|168600|04-MAR-19|0|160200|04-MAR-19|118300|0|0|1750|16-JUL-19|3||48100|111900|160000|HT401|||0|0|0|160000||REAL
16P521833|2020||32800|80800|32800|90600|123400|06-JAN-19|0|113600|06-JAN-19|89100|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P521842|2020||31400|79100|31400|88000|119400|06-JAN-19|0|110500|06-JAN-19|86600|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P521851|2020||32800|80800|32800|90600|123400|06-JAN-19|0|113600|06-JAN-19|89100|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
24L230460|2020|0|68500|99500|68500|119100|187600|08-JUN-20|0|187000|08-JUN-20|115500|3560|0|864|01-NOV-19|3|96|68500|99500|168000|HT401|||0|0|0|168000||REAL
24L230471|2020||69600|90000|69600|85400|155000|06-JAN-19|0|159600|06-JAN-19|85400|0|0|810|13-MAR-19|2|||||913|||0|0|0|159600||REAL
24L230482|2020|0|81700|101800|81700|110300|192000|20-DEC-19|0|184500|20-DEC-19|110300|0|0|1304|01-NOV-19|3|96|81700|101800|183500|853|||0|0|0|183500||REAL
24K110514|2020||97200|39100|97200|47600|144800|20-FEB-19|0|136300|20-FEB-19|43100|4500|0|650|09-FEB-11|2|||||ASR19|||0|0|0|136300||REAL
24K110523|2020||102400|71900|102400|114300|216700|06-JAN-19|0|174300|06-JAN-19|114300|0|0|1000|23-OCT-18|2|||||838|||0|0|0|174300||REAL
24K220198|2020||127200|89000|127200|95400|222600|06-JAN-19|0|216200|06-JAN-19|95200|240|0|890|23-OCT-18|2|||||855|||0|0|0|216200||REAL
24K220202|2020||127200|91700|127200|98200|225400|06-JAN-19|0|218900|06-JAN-19|98200|0|0|890|23-OCT-18|2|||||855|||0|0|0|218900||REAL
24K220211|2020||141500|79000|141500|109700|251200|06-JAN-19|0|220500|06-JAN-19|109700|0|0|890|23-OCT-18|2|||||855|||0|0|0|220500||REAL
24K220220|2020||137300|99600|137300|104700|242000|06-JAN-19|0|236900|06-JAN-19|104700|0|0|890|25-OCT-18|2|||||855|||0|0|0|236900||REAL
24K220231|2020||142400|79200|142400|112600|255000|06-JAN-19|0|221600|06-JAN-19|112600|0|0|1099|25-OCT-18|2|||||855|||0|0|0|221600||REAL
17P240241|2020||277100|700|277100|153600|430700|18-JAN-19|0|277800|06-JAN-19|137900|15660|0|1765|16-JAN-19|6|||||978|||0|0|0|277800||REAL
17P240250|2020||364400|39200|364400|106000|470400|18-JAN-19|0|403600|06-JAN-19|106000|0|0|1752|28-MAR-19|6|||||855|||0|0|0|403600||REAL
17P240261|2020||304300|16500|304300|106100|410400|18-JAN-19|0|320800|16-JAN-19|106100|0|0|1860|16-JAN-19|6|||||978|||0|0|0|320800||REAL
17P240272|2020||360700|50700|360700|119000|479700|18-JAN-19|0|411400|06-JAN-19|119000|0|0|1895|30-AUG-19|3||360700|50700|411400|HT401|||0|0|0|411400||REAL
17P240294|2020||91600|179800|91600|204400|296000|06-JAN-19|0|271400|06-JAN-19|204400|0|0|1964|10-FEB-11|2|||||ASR19|||0|0|0|271400||REAL
24N440140|2020||172000|120100|172000|127700|299700|15-APR-19|0|292100|15-APR-19|126700|980|0|1609|12-APR-19|2|||||786|||0|0|0|292100||REAL
24N440151|2020||164500|115400|164500|118600|283100|06-JUN-19|0|279900|06-JUN-19|118600|0|0|1664|06-JUN-19|3||164500|115400|279900|HT401|||0|0|0|279900||REAL
24N440162|2020||171000|254300|171000|262900|433900|16-APR-19|0|425300|16-APR-19|255700|7220|0|1539|10-SEP-18|2|||||837|||0|0|0|425300||REAL
24N630033|2020||161600|70300|161600|97100|258700|06-JAN-19|0|231900|06-JAN-19|88600|8540|0|812|18-SEP-18|2|||||841|||0|0|0|231900||REAL
19S220897|2020||121300|307000|121300|300000|421300|06-JAN-19|0|428300|06-JAN-19|300000|0|0|2160|16-JAN-18|2|||||ASR19|||0|0|0|428300||REAL
19S220903|2020||124000|211600|124000|216400|340400|06-JAN-19|0|335600|06-JAN-19|216400|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|335600||REAL
21K140390|2020||122800|68600|122800|104400|227200|06-JAN-19|0|191400|06-JAN-19|103800|630|0|927|12-FEB-19|2|||||857|||0|0|0|191400||REAL
21K140419|2020||118100|68500|118100|101900|220000|06-JAN-19|0|186600|06-JAN-19|99000|2860|0|896|06-APR-17|2|||||ASR19|||0|0|0|186600||REAL
21K420131|2020||129900|95000|129900|116100|246000|06-JAN-19|0|224900|06-JAN-19|110900|5160|0|1201|29-JUL-19|3||129900|95000|224900|HT401|||0|0|0|224900||REAL
21K140437|2020||123200|102500|123200|123600|246800|06-JAN-19|0|225700|06-JAN-19|123600|0|0|927|12-FEB-19|2|||||857|||0|0|0|225700||REAL
21K140510|2020||48100|0|48100|0|48100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|48100|48100|0|48100||REAL
21K420120|2020||129900|29800|129900|77000|206900|06-JAN-19|0|159700|06-JAN-19|77000|0|0|812|13-JUN-18|2|||||ASR19|||0|0|0|159700||REAL
21T340182|2020||120400|218400|120400|223100|343500|06-JAN-19|0|338800|06-JAN-19|223100|0|0|2688|01-MAR-17|2|||||ASR19|||0|0|0|338800||REAL
26J620546|2020||57600|96000|57600|85900|143500|05-APR-19|0|153600|05-APR-19|85900|0|0|1596|20-FEB-19|6|||||959|||0|0|0|153600||REAL
22M510154|2020||156000|112100|156000|123200|279200|06-JAN-19|0|268100|06-JAN-19|123200|0|0|1480|19-DEC-18|2|||||030|||0|0|0|268100||REAL
21T340171|2020||120400|215400|120400|224400|344800|06-JAN-19|0|335800|06-JAN-19|224400|0|0|2604||2|||||ASR19|||0|0|0|335800||REAL
21T340193|2020||122800|162900|122800|169800|292600|06-JAN-19|0|285700|06-JAN-19|169800|0|0|2320|15-AUG-17|2|||||ASR19|||0|0|0|285700||REAL
21J120571|2020||94200|89000|94200|89000|183200|18-JAN-19|0|202600|06-JAN-19|84500|4510|0|2784|18-JAN-19|1|||||978|||0|0|0|183200||REAL
21J120580|2020||75400|135800|75400|135800|211200|18-JAN-19|0|226600|06-JAN-19|135800|0|0|1656|07-FEB-19|1|||||861|||0|0|0|211200||REAL
21J120591|2020||81200|152000|81200|152000|233200|18-JAN-19|0|255400|06-JAN-19|138700|13280|0|772|07-FEB-19|1|||||861|||0|0|0|233200||REAL
21Q630125|2020||151800|243500|151800|292100|443900|06-JAN-19|0|395300|06-JAN-19|292100|0|0|2136|08-APR-19|2|||||862|||0|0|0|395300||REAL
21Q220430|2020||83500|140700|83500|173500|257000|06-JAN-19|0|224200|06-JAN-19|173500|0|0|1456|18-JAN-11|2|||||ASR19|||0|0|0|224200||REAL
21Q220449|2020||83500|130900|83500|154200|237700|06-JAN-19|0|214400|06-JAN-19|154200|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
24K141042|2020|0|130600|89900|130600|83700|214300|19-FEB-20|0|220500|19-FEB-20|83700|0|0|1224|12-DEC-19|2|96||||863|||0|0|0|220500||REAL
24K141053|2020||114500|107000|114500|121400|235900|06-JAN-19|0|221500|06-JAN-19|121400|0|0|1052|18-OCT-18|2|||||855|||0|0|0|221500||REAL
23O140576|2020||134400|211400|134400|244100|378500|29-MAR-19|0|345800|29-MAR-19|244100|0|0|2004|09-OCT-17|2|||||ASR19|||0|0|0|345800||REAL
23O140585|2020||129100|211600|129100|210500|339600|29-MAR-19|0|340700|29-MAR-19|210500|0|0|2296|14-FEB-17|2|||||ASR19|||0|0|0|340700||REAL
23L541033|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4600||REAL
23L541044|2020|0|181900|121900|181900|143000|324900|13-FEB-20|0|311300|13-FEB-20|131000|11950|0|1346|13-JAN-20|WE|96||||863|||0|0|0|303800||REAL
20K233763|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K233772|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|08-MAR-16|2|||||ASR19|||0|0|0|143800||REAL
20K233781|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20K233800|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|24-AUG-16|2|||||ASR19|||0|0|0|141500||REAL
20K233819|2020||74800|80400|74800|92200|167000|06-JAN-19|0|155200|06-JAN-19|92200|0|0|1068|22-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20K233828|2020||77000|84400|77000|95000|172000|06-JAN-19|0|161400|06-JAN-19|95000|0|0|1100|08-JAN-18|2|||||ASR19|||0|0|0|161400||REAL
23K410741|2020||251800|30800|251800|120600|372400|06-JAN-19|0|282600|06-JAN-19|120300|290|0|1232|26-JUL-18|2|||||ASR19|||0|0|0|282600||REAL
23K630101|2020|0|180000|243000|180000|194000|374000|19-FEB-20|0|423000|19-FEB-20|190200|3820|0|1495|16-JAN-20|2|96||||855|||0|0|0|423000||REAL
23K630200|2020||123300|79300|146600|106800|253400|10-SEP-19|0|225900|06-JAN-19|106800|0|0|1284|16-AUG-19|3||123300|79300|202600|HT401|||0|0|0|202600||REAL
23K630233|2020||171900|27300|171900|72600|244500|06-JAN-19|0|199200|06-JAN-19|72100|450|0|1021|20-JUL-18|2|||||ASR19|||0|0|0|199200||REAL
23K630266|2020||162600|322400|162600|264100|426700|06-JAN-19|0|485000|06-JAN-19|253800|10330|0|1680|16-NOV-18|2|||||841|||0|0|0|485000||REAL
21S610091|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S610101|2020||152600|209500|152600|264800|417400|28-JAN-19|0|362100|28-JAN-19|263800|950|0|2277||2|||||ASR19|||0|0|0|362100||REAL
21S610112|2020|0|150200|237600|150200|228500|378700|08-MAY-20|0|387800|08-MAY-20|228500|0|0|2408|06-APR-20|2|96||||863|||0|0|0|387800||REAL
21S610123|2020|0|146300|255400|146300|277000|423300|08-MAY-20|0|401700|08-MAY-20|277000|0|0|2822|02-APR-20|2|96||||863|||0|0|0|401700||REAL
22Q610021|2020||88000|124400|88000|125300|213300|03-APR-19|0|212400|03-APR-19|125300|0|0|1173|25-MAR-19|2|||||863|||0|0|0|212400||REAL
21S610134|2020|0|140300|231100|140300|243200|383500|08-MAY-20|0|371400|08-MAY-20|243200|0|0|2052|06-APR-20|2|96||||863|||0|0|0|371400||REAL
21S610145|2020||143600|165100|143600|218800|362400|28-JAN-19|0|308700|28-JAN-19|218800|0|0|2030|09-JAN-19|2|||||861|||0|0|0|308700||REAL
31H410456|2020||60500|168500|60500|185300|245800|06-JAN-19|0|229000|06-JAN-19|185300|0|0|2023|01-MAR-17|2|||||ASR19|||0|0|0|229000||REAL
20S610694|2020||107100|192000|107100|176500|283600|12-APR-19|0|299100|12-APR-19|164400|12090|0|1631|07-JUL-17|2|||||ASR19|||0|0|0|299100||REAL
20S610706|2020||107100|190700|107100|178000|285100|06-JAN-19|0|297800|06-JAN-19|178000|0|0|2268||2|||||ASR19|||0|0|0|297800||REAL
31H230340|2020||54000|128800|54000|126200|180200|06-JAN-19|0|182800|06-JAN-19|126200|0|0|1218|14-MAR-19|2|||||857|||0|0|0|182800||REAL
11H120265|2020||15200|109500|15200|94500|109700|06-JAN-19|0|124700|06-JAN-19|94500|0|0|1674|20-FEB-19|2|||||914|||0|0|0|124700||REAL
11H120861|2020||14800|95200|14800|105100|119900|06-JAN-19|0|110000|06-JAN-19|104600|500|0|1452|20-FEB-19|2|||||856|||0|0|0|110000||REAL
11H130752|2020||15500|104500|15500|96700|112200|06-JAN-19|0|120000|06-JAN-19|96200|450|0|1180|19-FEB-19|2|||||500|||0|0|0|120000||REAL
11H140221|2020||12800|63200|12800|71000|83800|06-JAN-19|0|76000|06-JAN-19|65900|5130|0|1008|22-FEB-19|2|||||856|||0|0|0|76000||REAL
11H140827|2020||14600|55200|14600|53900|68500|06-JAN-19|0|69800|06-JAN-19|53900|0|0|986|20-FEB-19|2|||||814|||0|0|0|69800||REAL
11H210043|2020||14300|19900|14300|19900|34200|06-JAN-19|0|49700|06-JAN-19|19900|0|0|759|26-OCT-18|1|||||826|||0|0|0|34200||REAL
20L320802|2020||281700|114700|281700|224700|506400|06-JAN-19|0|396400|06-JAN-19|224700|0|0|1578|14-JUN-18|2|||||ASR19|||0|0|0|396400||REAL
20L330472|2020|0|360400|568400|360400|502800|863200|18-FEB-20|0|928800|18-FEB-20|502800|0|0|2967|18-OCT-19|2|96||||854|||0|0|0|928800||REAL
20L340143|2020||303300|269900|303300|322100|625400|06-JAN-19|0|573200|06-JAN-19|315700|6350|0|2385|20-JUN-18|2|||||ASR19|||0|0|0|573200||REAL
20L520031|2020||454600|204600|454600|327800|782400|04-MAR-19|0|659200|04-MAR-19|325900|1900|0|1954|23-JAN-19|2|||||848|||0|0|0|659200||REAL
20L540040|2020||720000|1325100|720000|1003900|1723900|06-FEB-19|0|2045100|07-JAN-19|985500|18410|0|3535|15-FEB-19|6|||||838|||0|0|0|2045100||REAL
20L620120|2020||437500|454700|437500|742500|1180000|25-JAN-19|0|892200|06-JAN-19|605300|137190|0|1376|23-JAN-19|2|||||848|||0|0|0|892200||REAL
20L630112|2020||469100|222000|469100|326700|795800|04-MAR-19|0|691100|04-MAR-19|310200|16540|0|2112|15-FEB-19|2|||||861|||0|0|0|691100||REAL
07F310553|2020||30100|108300|30100|120800|150900|06-JAN-19|0|138400|06-JAN-19|120800|0|0|1758|26-MAR-19|2|||||912|||0|0|0|138400||REAL
07F310564|2020||31200|110100|31200|119400|150600|06-JAN-19|0|141300|06-JAN-19|119400|0|0|1674|09-FEB-17|2|||||ASR19|||0|0|0|141300||REAL
07H230273|2020||3600|39800|3600|40200|43800|06-JAN-19|0|43400|06-JAN-19|40200|0|0|902|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
22R520291|2020|0|100600|139900|100600|148200|248800|08-MAY-20|0|240200|08-MAY-20|148200|0|0|1519|02-APR-20|3|96|100600|139900|240500|863|||0|0|0|240500||REAL
22R520822|2020||96100|190700|96100|182500|278600|06-JAN-19|0|286800|06-JAN-19|182500|0|0|1520|10-APR-19|2|||||853|||0|0|0|286800||REAL
20R610987|2020||122300|285700|122300|305200|427500|06-JAN-19|0|408000|06-JAN-19|305200|0|0|2436|24-FEB-17|2|||||ASR19|||0|0|0|408000||REAL
16L311050|2020||125100|228100|125100|290200|415300|25-JAN-19|0|353200|06-JAN-19|290200|0|0|1382|24-JAN-19|2|||||848|||0|0|0|353200||REAL
16L311061|2020||134500|284100|134500|340600|475100|25-JAN-19|0|418600|06-JAN-19|340600|0|0|2198|24-JAN-19|2|||||848|||0|0|0|418600||REAL
14M611050|2020||34800|133600|34800|141300|176100|06-JAN-19|0|168400|06-JAN-19|141300|0|0|1398||2|||||ASR19|||0|0|0|168400||REAL
18V310532|2020||130200|524300|130200|538500|668700|06-JAN-19|0|654500|06-JAN-19|510400|28120|0|2950|18-OCT-17|2|||||ASR19|||0|0|0|654500||REAL
25L520795|2020||22700|0|68000|0|68000|10-SEP-19|0|||0|0|0|0|29-JUL-19|3||22700|0|22700|HT401|||0|0|0|22700||REAL
30J511403|2020||49800|203600|49800|192200|242000|06-JAN-19|0|253400|06-JAN-19|192200|0|0|1718|15-JUN-18|2|||||ASR19|||0|0|0|253400||REAL
22M141152|2020||71400|53400|71400|53400|124800|25-FEB-19|0|||0|53420|0|0|08-SEP-13|1|||||ASR19|||0|0|0|124800||REAL
17Q140308|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|600||REAL
11G340934|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|400||REAL
11G340943|2020|0|8600|47200|8600|36000|44600|08-JUN-20|0|55800|08-JUN-20|26800|9170|0|924|21-APR-20|2|96||||863|||0|0|0|55800||REAL
12G321453|2020||8500|54000|8500|53600|62100|06-JAN-19|0|62500|06-JAN-19|53600|0|0|960|13-MAR-13|2|||||ASR19|||0|0|0|62500||REAL
12G540968|2020||8200|56300|8200|48100|56300|06-JAN-19|0|64500|06-JAN-19|42600|5510|0|1306|03-MAY-19|2|||||838|||0|0|0|64500||REAL
21K411397|2020||113800|123600|113800|139300|253100|06-JAN-19|0|237400|06-JAN-19|139300|0|0|870|03-OCT-18|2|||||854|||0|0|0|237400||REAL
20K620341|2020||227000|275100|227000|297800|524800|31-JAN-19|0|502100|06-JAN-19|297800|0|0|2088|05-FEB-19|6|||||503|||0|0|0|502100||REAL
20K620352|2020||250400|189900|250400|293400|543800|31-JAN-19|0|440300|06-JAN-19|292300|1050|0|957|15-MAY-19|6|||||857|||0|0|0|440300||REAL
21K411353|2020||115300|152600|115300|124800|240100|06-JAN-19|0|267900|06-JAN-19|124800|0|0|1009|28-SEP-18|2|||||854|||0|0|0|267900||REAL
20W320144|2020||62800|357300|62800|386500|449300|12-FEB-19|0|420100|12-FEB-19|386500|0|0|3144|18-JAN-19|2|||||858|||0|0|0|420100||REAL
20W320153|2020||63200|376600|63200|406300|469500|06-JAN-19|0|439800|06-JAN-19|404900|1380|0|3080||2|||||ASR19|||0|0|0|439800||REAL
20R540495|2020||122000|269400|122000|309800|431800|06-JAN-19|0|391400|06-JAN-19|309800|0|0|2604|05-MAY-14|2|||||ASR19|||0|0|0|391400||REAL
20R540505|2020||121900|295200|121900|277400|399300|06-JAN-19|0|417100|06-JAN-19|272100|5300|0|2604|20-AUG-17|2|||||ASR19|||0|0|0|417100||REAL
20T220252|2020||120600|328100|120600|352800|473400|06-JAN-19|0|448700|06-JAN-19|352800|0|0|1880|07-SEP-15|2|||||ASR19|||0|0|0|448700||REAL
20T220261|2020|0|121200|385700|121200|416400|537600|23-JUN-20|0|506900|23-JUN-20|416400|0|0|1883|24-JAN-19|2|||||855|||0|0|0|506900||REAL
20T220270|2020||121800|343500|121800|352800|474600|06-JAN-19|0|465300|06-JAN-19|352800|0|0|2048|27-JAN-16|2|||||ASR19|||0|0|0|465300||REAL
20T220281|2020|0|121400|326500|121400|362000|483400|20-FEB-20|0|447900|20-FEB-20|362000|0|0|1896|15-OCT-19|2|96||||828|||0|0|0|447900||REAL
20J330728|2020||122600|82200|122600|139400|262000|06-JAN-19|0|204800|06-JAN-19|139400|0|0|1054||2|||||ASR19|||0|0|0|204800||REAL
20T220292|2020||120900|365200|120900|371500|492400|11-FEB-19|0|486100|11-FEB-19|371500|0|0|2088|24-JAN-19|2|||||855|||0|0|0|486100||REAL
20T220308|2020||120500|376100|120500|370200|490700|06-JAN-19|0|496600|06-JAN-19|370200|0|0|2048|16-FEB-17|2|||||ASR19|||0|0|0|496600||REAL
20T220317|2020||120400|303700|120400|316400|436800|17-JAN-19|0|424100|17-JAN-19|316400|0|0|1880|11-DEC-18|2|||||855|||0|0|0|424100||REAL
22N440748|2020|0|264200|190800|264200|224800|489000|31-DEC-19|0|502100|31-DEC-19|224800|0|0|2352|19-NOV-19|3|96|264200|190800|455000|HT401|||0|0|0|455000||REAL
22N440757|2020||267200|98100|267200|120500|387700|10-SEP-19|0|365300|15-JUL-19|120500|0|0|1557|12-AUG-19|3||267200|98100|365300|HT401|||0|0|0|365300||REAL
15M610423|2020||41100|67100|41100|65000|106100|06-JAN-19|0|108200|06-JAN-19|64500|480|0|884|01-MAR-17|2|||||ASR19|||0|0|0|108200||REAL
15M610445|2020||32500|96600|32500|96600|129100|15-APR-19|0|105000|15-APR-19|96600|0|0|884|12-APR-19|1|||||814|||0|0|0|129100||REAL
15M610456|2020|0|34700|77900|34700|98600|133300|11-JUN-20|0|113200|11-JUN-20|98600|0|0|884|14-MAY-20|3|96|34700|77900|112600|814|||0|0|0|112600||REAL
15M610478|2020||42800|86000|42800|77300|120100|06-JAN-19|0|128800|06-JAN-19|77300|0|0|884|01-MAR-19|2|||||862|||0|0|0|128800||REAL
10K641743|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10K641752|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J540186|2020||20500|68500|20500|55400|75900|06-JAN-19|0|89000|06-JAN-19|55400|0|0|864|07-MAR-19|2|||||502|||0|0|0|89000||REAL
09K630088|2020||20200|76100|20200|74600|94800|25-JAN-19|0|96300|06-JAN-19|74600|0|0|1031|11-MAR-19|2|||||856|||0|0|0|96300||REAL
09K630109|2020||20000|87900|20000|98700|118700|06-JAN-19|0|107900|06-JAN-19|98700|0|0|1092|30-OCT-17|2|||||ASR19|||0|0|0|107900||REAL
09K630110|2020||18800|99300|18800|115500|134300|06-JAN-19|0|118100|06-JAN-19|115500|0|0|962|27-OCT-17|2|||||ASR19|||0|0|0|118100||REAL
10G640730|2020||16700|76700|16700|84700|101400|06-JAN-19|0|93400|06-JAN-19|84200|490|0|1362||2|||||ASR19|||0|0|0|93400||REAL
10G640749|2020||16000|73600|16000|79400|95400|06-JAN-19|0|89600|06-JAN-19|79400|0|0|1080||2|||||ASR19|||0|0|0|89600||REAL
10G640758|2020||16800|74800|16800|73900|90700|06-JAN-19|0|91600|06-JAN-19|73900|0|0|1080|19-MAR-19|2|||||859|||0|0|0|91600||REAL
10F140596|2020||6300|50400|6300|41000|47300|06-JAN-19|0|56700|06-JAN-19|41000|0|0|1190|17-SEP-18|2|||||826|||0|0|0|56700||REAL
09L630230|2020||19300|83900|19300|89600|108900|06-JAN-19|0|103200|06-JAN-19|89600|0|0|962|02-APR-19|2|||||814|||0|0|0|103200||REAL
18T610449|2020||122600|607400|122600|710900|833500|10-SEP-19|0|833900|06-JAN-19|710900|0|0|3464|02-AUG-19|3||122600|607400|730000|HT401|||0|0|0|730000||REAL
11K620860|2020||6600|53200|6600|51000|57600|06-JAN-19|0|59800|06-JAN-19|51000|0|0|1330|21-MAR-17|2|||||ASR19|||0|0|0|59800||REAL
24P420140|2020|0|88200|139500|88200|171500|259700|09-DEC-19|0|234800|09-DEC-19|171500|0|0|1600|09-DEC-19|3|D|88200|139500|227700|786|||0|0|0|227700||REAL
24P540581|2020|0|127100|171500|127100|193500|320600|18-JUN-20|0|298600|18-JUN-20|193500|0|0|1740|28-APR-20|2|96||||864|||0|0|0|298600||REAL
24P420122|2020||93200|154400|93200|179900|273100|06-JAN-19|0|247600|06-JAN-19|179900|0|0|1600|05-MAR-18|2|||||ASR19|||0|0|0|247600||REAL
24P420131|2020||91700|195500|91700|185200|276900|06-JAN-19|0|287200|06-JAN-19|184400|820|0|1632|28-MAR-19|2|||||905|||0|0|0|287200||REAL
25M610730|2020|0|76900|145700|76900|152200|229100|17-MAR-20|0|222600|17-MAR-20|131900|20330|0|1468|02-DEC-19|2|96||||864|||0|0|0|222600||REAL
21N320041|2020||301100|168800|301100|261200|562300|06-JAN-19|0|469900|06-JAN-19|261200|0|0|2146|29-APR-15|2|||||ASR19|||0|0|0|469900||REAL
20R320367|2020||40100|143000|40100|172100|212200|06-JAN-19|0|183100|06-JAN-19|172100|0|0|1315|06-JAN-17|2|||||ASR19|||0|0|0|183100||REAL
20R320376|2020||37500|130300|37500|156600|194100|06-JAN-19|0|167800|06-JAN-19|156600|0|0|1185|06-JAN-17|2|||||ASR19|||0|0|0|167800||REAL
21P620062|2020||450000|156500|450000|179700|629700|26-JUN-19|0|600900|26-JUN-19|171800|7860|0|2300|24-JUN-19|3||450000|156500|606500|ASR19|||0|0|0|606500||REAL
21P620105|2020||453100|1190500|453100|971200|1424300|11-FEB-19|0|1643600|11-FEB-19|946700|24480|0|4800|05-APR-18|2|||||ASR19|||0|0|0|1643600||REAL
21Q240836|2020||83400|182200|83400|220100|303500|17-JAN-19|0|265600|17-JAN-19|220100|0|0|1890|17-DEC-18|2|||||855|||0|0|0|265600||REAL
21Q240854|2020||84200|133300|84200|184100|268300|28-JAN-19|0|217500|28-JAN-19|184100|0|0|1704|17-DEC-18|2|||||855|||0|0|0|217500||REAL
21Q240863|2020||93500|176100|93500|200400|293900|06-JAN-19|0|269600|06-JAN-19|200400|0|0|1970|27-NOV-17|2|||||ASR19|||0|0|0|269600||REAL
21N441193|2020||159300|134300|159300|175800|335100|20-NOV-19|0|293600|20-NOV-19|175200|640|0|1200|23-JAN-19|2|||||848|||0|0|0|293600||REAL
21Q240872|2020||97200|198600|97200|234100|331300|06-JAN-19|0|295800|06-JAN-19|234100|0|0|2224|04-APR-16|2|||||ASR19|||0|0|0|295800||REAL
21Q240881|2020||94600|139400|94600|149100|243700|06-JAN-19|0|234000|06-JAN-19|149100|0|0|1890|10-APR-19|2|||||862|||0|0|0|234000||REAL
21N441182|2020|0|159300|157800|159300|181500|340800|12-FEB-20|0|317100|12-FEB-20|181500|0|0|1364|22-OCT-19|2|96||||859|||0|0|0|317100||REAL
21L530097|2020|0|551000|854400|435000|683300|1118300|13-APR-20|0|1300200|07-JAN-19|607000|76280|0|2901|09-APR-20|3|D|551000|854400|1405400|848|||0|0|0|1405400||REAL
21L530103|2020|0|1269800|200|741300|345500|1086800|05-MAY-20|0|1056500|05-MAY-20|343700|1800|0|2779|09-APR-20|3|D|1269800|200|1270000|848|||0|0|0|1270000||REAL
21L630076|2020|1|359600|451600|359600|511700|871300|27-FEB-20|0|811200|27-FEB-20|511700|0|0|1976|31-OCT-19|6|01||||854|||0|0|0|811200||REAL
22K630715|2020||208100|240700|208100|195400|403500|06-JAN-19|0|448800|06-JAN-19|183000|12400|0|1344|09-JUL-18|2|||||ASR19|||0|0|0|448800||REAL
22K630733|2020||165500|38100|165500|93700|259200|06-JAN-19|0|203600|06-JAN-19|91500|2150|0|750|09-JUL-18|2|||||ASR19|||0|0|0|203600||REAL
18K622276|2020||251300|383500|251300|435700|687000|06-FEB-19|0|639500|06-JAN-19|435700|0|0|2560|17-JAN-19|WE|||||030|||0|0|0|634800||REAL
18K622254|2020||202000|344600|202000|440900|642900|06-JAN-19|0|546600|06-JAN-19|440900|0|0|2600|06-DEC-18|2|||||861|||0|0|0|546600||REAL
22K630760|2020||168700|39000|168700|111000|279700|31-JAN-19|0|207700|06-JAN-19|111000|0|0|952|30-JAN-19|6|||||847|||0|0|0|207700||REAL
22K630782|2020||210500|207300|210500|217700|428200|06-JAN-19|0|417800|06-JAN-19|217700|0|0|1584|09-JUL-18|2|||||ASR19|||0|0|0|417800||REAL
22K630807|2020||205400|167800|205400|209100|414500|06-JAN-19|0|373200|06-JAN-19|201500|7600|0|864|09-JUL-18|2|||||ASR19|||0|0|0|373200||REAL
21K430394|2020||230400|90100|230400|149100|379500|25-MAR-19|0|320500|25-MAR-19|149100|0|0|1714|25-MAR-19|2|||||848|||0|0|0|320500||REAL
21K140217|2020||108800|69200|108800|91100|199900|06-JAN-19|0|178000|06-JAN-19|88200|2860|0|927|05-APR-17|2|||||ASR19|||0|0|0|178000||REAL
12O321041|2020||50900|91200|50900|101700|152600|06-JAN-19|0|142100|06-JAN-19|101700|0|0|999|04-MAY-18|2|||||ASR19|||0|0|0|142100||REAL
12O321052|2020||49100|91000|49100|99100|148200|06-JAN-19|0|140100|06-JAN-19|99100|0|0|1044|04-OCT-18|2|||||860|||0|0|0|140100||REAL
12O321063|2020||49100|91600|49100|99400|148500|06-JAN-19|0|140700|06-JAN-19|99400|0|0|972|25-APR-18|2|||||ASR19|||0|0|0|140700||REAL
12O230152|2020|0|50000|99100|50000|101800|151800|22-JAN-20|0|149100|22-JAN-20|101800|0|0|888|20-NOV-19|2|96||||854|||0|0|0|149100||REAL
12O230161|2020||49500|114300|49500|116700|166200|06-JAN-19|0|163800|06-JAN-19|116600|120|0|1036|03-AUG-16|2|||||ASR19|||0|0|0|163800||REAL
12O230170|2020||44700|91700|44700|96400|141100|06-JAN-19|0|136400|06-JAN-19|96400|0|0|952|05-MAR-19|2|||||863|||0|0|0|136400||REAL
19M421469|2020||80200|7600|80200|7600|87800|25-FEB-19|0|||0|7600|0|0|27-JAN-15|1|||||ASR19||100|87800|80200|7600|87800||REAL
20T620692|2020||123800|271100|123800|254000|377800|06-JAN-19|0|394900|06-JAN-19|242700|11280|0|2494|16-FEB-17|2|||||ASR19|||0|0|0|394900||REAL
26K211136|2020||94100|732400|94100|855800|949900|25-JAN-19|0|815200|06-JAN-19|855800|0|0|3032|22-JAN-19|WE|||||786|||0|0|0|826500||REAL
26K211147|2020||102200|645200|102200|622600|724800|25-JAN-19|0|733300|06-JAN-19|622600|0|0|4742|22-JAN-19|WE|||||786|||0|0|0|747400||REAL
19M421470|2020||182800|216900|182800|228700|411500|06-JAN-19|0|399700|06-JAN-19|228700|0|0|1824|17-SEP-18|2|||||ASR19|||0|0|0|399700||REAL
20K130235|2020||369100|322100|369100|384200|753300|31-JAN-19|0|691200|06-JAN-19|384200|0|0|2021|24-JAN-19|6|||||847|||0|0|0|691200||REAL
20K130244|2020||357900|286300|357900|437900|795800|10-SEP-19|0|680500|06-JAN-19|432000|5890|0|1748|12-AUG-19|3||357900|286300|644200|HT401|||0|0|0|644200||REAL
20K130253|2020||405300|1277800|405300|1499200|1904500|31-JAN-19|0|1683100|06-JAN-19|1499200|0|0|6062|26-AUG-19|3||405300|1277800|1683100|HT401|||0|0|0|1683100||REAL
20K130262|2020||364500|498400|364500|511100|875600|31-JAN-19|0|862900|06-JAN-19|511100|0|0|1728|24-JAN-19|6|||||847|||0|0|0|862900||REAL
24Q630764|2020||100200|134800|100200|150800|251000|06-JAN-19|0|235000|06-JAN-19|150800|0|0|1428|12-JAN-18|2|||||ASR19|||0|0|0|235000||REAL
24Q630773|2020||98200|131200|98200|144900|243100|06-JAN-19|0|229400|06-JAN-19|144900|0|0|1428|25-JAN-18|2|||||ASR19|||0|0|0|229400||REAL
24Q630782|2020||94200|129700|94200|136600|230800|06-JAN-19|0|223900|06-JAN-19|136600|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|223900||REAL
24Q630801|2020||97800|155400|97800|169800|267600|11-FEB-19|0|253200|11-FEB-19|169800|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|253200||REAL
23M520275|2020||318300|49000|318300|152800|471100|12-APR-19|0|367300|12-APR-19|152300|480|0|1496|19-JUL-18|2|||||ASR19|||0|0|0|367300||REAL
23M520743|2020|0|397000|449100|397000|346800|743800|26-JUN-20|0|786900|26-JUN-20|318900|27900|0|1672|24-JAN-19|WE|||||847|||0|0|0|846100||REAL
23M611223|2020||226000|107500|226000|121800|347800|06-JAN-19|0|333500|06-JAN-19|121800|0|0|1326|31-MAR-17|2|||||ASR19|||0|0|0|333500||REAL
23M620870|2020||183700|258800|183700|257800|441500|06-JAN-19|0|442500|06-JAN-19|257800|0|0|1680|07-NOV-18|2|||||838|||0|0|0|442500||REAL
23M621585|2020||213000|379800|213000|363500|576500|20-FEB-19|0|592800|20-FEB-19|363500|0|0|2580|19-APR-18|2|||||ASR19|||0|0|0|592800||REAL
23N140135|2020||232200|382000|232200|372800|605000|31-JAN-19|0|614200|06-JAN-19|372800|0|0|2560|24-JAN-19|6|||||847|||0|0|0|614200||REAL
23N210663|2020||224600|771800|224600|858600|1083200|31-JAN-19|0|996400|06-JAN-19|858600|0|0|3938|24-JAN-19|6|||||847|||0|0|0|996400||REAL
23N340292|2020||150200|107400|150200|141900|292100|06-JAN-19|0|257600|06-JAN-19|141900|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|257600||REAL
23N430294|2020||183800|275600|183800|302200|486000|06-JAN-19|0|459400|06-JAN-19|302200|0|0|1991|03-OCT-18|2|||||845|||0|0|0|459400||REAL
23N430782|2020||257500|316500|257500|390900|648400|06-JAN-19|0|574000|06-JAN-19|390500|410|0|2610|01-OCT-18|2|||||857|||0|0|0|574000||REAL
23N440682|2020||215900|377400|215900|398300|614200|27-JAN-20|0|593300|27-JAN-20|398300|0|0|2516|01-OCT-18|2|||||857|||0|0|0|593300||REAL
23N530011|2020||124700|96500|124700|125500|250200|06-JAN-19|0|221200|06-JAN-19|125500|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|221200||REAL
18K413210|2020||319500|454500|319500|398900|718400|06-JAN-19|0|774000|06-JAN-19|398900|0|0|1650|14-FEB-19|2|||||786|||0|0|0|774000||REAL
18K420403|2020|0|30300|85800|30300|84200|114500|16-MAR-20|0|116100|16-MAR-20|84200|0|0|1100|04-JAN-20|2|96||||836|||0|0|0|116100||REAL
18K440236|2020||114100|235900|114100|229400|343500|06-JAN-19|350000|405200|06-JAN-19|229400|0|0|4096|22-OCT-18|4|||||836|||0|0|0|350000||REAL
18K510197|2020||669000|166500|669000|300900|969900|06-FEB-19|0|844400|06-JAN-19|300900|0|0|1736|18-JAN-19|WE|||||030|||0|0|0|835500||REAL
18K510780|2020|0|217700|198800|217700|240500|458200|03-MAR-20|0|468500|03-MAR-20|233800|6680|0|1768|18-FEB-20|3|96|217700|198800|416500|855|||0|0|0|416500||REAL
18K520460|2020||646000|139300|646000|309000|955000|06-JAN-19|0|785300|06-JAN-19|309000|0|0|2042|30-JAN-17|2|||||ASR19|||0|0|0|785300||REAL
24H110327|2020||40700|68100|40700|73100|113800|06-JAN-19|0|108800|06-JAN-19|67300|5750|0|1090|11-MAR-19|2|||||855|||0|0|0|108800||REAL
17K320412|2020||100700|58800|100700|96800|197500|06-JAN-19|0|159500|06-JAN-19|96800|0|0|1162|30-OCT-18|2|||||836|||0|0|0|159500||REAL
30J521413|2020||44600|261300|44600|256800|301400|06-JAN-19|0|305900|06-JAN-19|256800|0|0|2240|18-JUN-18|2|||||ASR19|||0|0|0|305900||REAL
24H110318|2020||40700|82100|40700|95400|136100|06-JAN-19|0|122800|06-JAN-19|94000|1380|0|840|15-NOV-18|2|||||828|||0|0|0|122800||REAL
24H110354|2020||40700|67500|40700|58200|98900|18-MAR-19|0|108200|18-MAR-19|53300|4860|0|768|07-MAR-19|2|||||855|||0|0|0|108200||REAL
24H110381|2020||40700|66600|40700|58500|99200|18-MAR-19|0|107300|18-MAR-19|58500|0|0|768|07-MAR-19|2|||||855|||0|0|0|107300||REAL
24H110390|2020||40700|59900|40700|59500|100200|17-SEP-19|0|100600|17-SEP-19|59500|0|0|859|03-APR-19|3||40700|59900|100600|978|||0|0|0|100600||REAL
15L611436|2020||17300|149700|17300|171100|188400|18-JAN-19|0|165200|06-JAN-19|171100|0|0|1120|27-FEB-19|WE|||||908|||0|0|0|167000||REAL
29M610217|2020||96200|118000|96200|109600|205800|13-MAR-19|0|213500|13-MAR-19|109600|0|0|1320|06-MAR-19|WE|||||857|||0|0|0|214200||REAL
24H110400|2020||40700|51800|40700|66200|106900|06-JAN-19|0|92500|06-JAN-19|66200|0|0|770|11-MAR-19|2|||||855|||0|0|0|92500||REAL
24H110419|2020||40700|63800|40700|73900|114600|06-JAN-19|0|104500|06-JAN-19|73900|0|0|900|08-MAR-19|2|||||855|||0|0|0|104500||REAL
25V340173|2020||135600|285400|135600|265100|400700|06-JAN-19|0|421000|06-JAN-19|214600|50480|0|2520|25-APR-19|2|||||757|||0|0|0|421000||REAL
25V420066|2020||126500|407900|126500|382400|508900|06-JAN-19|0|534400|06-JAN-19|336100|46250|0|2230|17-MAR-15|2|||||ASR19|||0|0|0|534400||REAL
21Z320119|2020||120100|285300|120100|333500|453600|06-JAN-19|0|405400|06-JAN-19|327700|5820|0|1902|04-NOV-15|2|||||ASR19|||0|0|0|405400||REAL
21J421045|2020||71500|70700|71500|73800|145300|06-JAN-19|0|142200|06-JAN-19|73800|0|0|844|13-FEB-19|2|||||786|||0|0|0|142200||REAL
21J421056|2020||73300|203200|73300|163200|236500|28-JAN-19|0|276500|28-JAN-19|163200|0|0|1696|13-JUN-16|2|||||ASR19||100|276500|73300|203200|276500||REAL
21J421067|2020||79500|64100|79500|63600|143100|06-JAN-19|0|143600|06-JAN-19|59700|3940|0|750|08-FEB-19|2|||||531|||0|0|0|143600||REAL
21J421078|2020|0|79500|63000|79500|70600|150100|16-MAR-20|0|142500|16-MAR-20|70200|370|0|900|10-MAR-20|2|96||||764|||0|0|0|142500||REAL
21J421089|2020||88300|46600|88300|88300|176600|18-JAN-19|0|134900|06-JAN-19|88300|0|0|704|18-JAN-19|6|||||978|||0|0|0|134900||REAL
21Q220155|2020||91300|175900|91300|197100|288400|06-JAN-19|0|267200|06-JAN-19|197100|0|0|1890|09-OCT-17|2|||||ASR19|||0|0|0|267200||REAL
21Q220164|2020||95700|172500|95700|183700|279400|06-JAN-19|0|268200|06-JAN-19|183700|0|0|1890|29-NOV-17|2|||||ASR19|||0|0|0|268200||REAL
21Q220173|2020|0|100300|149400|100300|167400|267700|16-JUN-20|0|249700|16-JUN-20|167400|0|0|1659|17-APR-20|2|96||||836|||0|0|0|249700||REAL
22K640321|2020||193800|75000|193800|132700|326500|06-JAN-19|0|268800|06-JAN-19|132700|0|0|1207|09-JUL-18|2|||||ASR19|||0|0|0|268800||REAL
22K411211|2020||40400|136200|40400|139100|179500|06-JAN-19|0|176600|06-JAN-19|139100|0|0|1200|23-JUL-18|2|||||ASR19|||0|0|0|176600||REAL
22K411222|2020||44800|76700|44800|60800|105600|06-JAN-19|0|121500|06-JAN-19|60800|0|0|1108|30-OCT-18|2|||||843|||0|0|0|121500||REAL
22K411233|2020||46900|49100|46900|56800|103700|06-JAN-19|0|96000|06-JAN-19|56800|0|0|792|26-JUL-18|2|||||ASR19|||0|0|0|96000||REAL
22K411255|2020|1|42900|127000|42900|125400|168300|13-FEB-20|0|169900|13-FEB-20|125400|0|0|896|28-JAN-20|2|57||||863|||0|0|0|169900||REAL
22K411266|2020||46900|66500|46900|69500|116400|27-FEB-19|0|113400|27-FEB-19|63200|6310|0|624|20-FEB-19|2|||||757|||0|0|0|113400||REAL
22K411277|2020|0|55300|88900|55300|75300|130600|21-APR-20|0|145200|21-APR-20|75000|340|0|1296|25-APR-19|WE|||||030|||0|0|0|144200||REAL
18H431144|2020||88100|8400|88100|8400|96500|06-JAN-19|0||06-JAN-19|0|8400|0|0|13-MAY-15|1|||||ASR19||100|96500|88100|8400|96500||REAL
22K411288|2020||44400|73300|44400|73300|117700|06-JAN-19|0|117700|06-JAN-19|73300|0|0|936|24-JUL-18|2|||||ASR19|||0|0|0|117700||REAL
22U310372|2020||104600|197800|104600|202200|306800|06-JAN-19|0|302400|06-JAN-19|201800|350|0|2082|03-APR-19|2|||||863|||0|0|0|302400||REAL
22U310383|2020||108100|196000|108100|200700|308800|06-JAN-19|0|304100|06-JAN-19|199600|1060|0|2082|03-APR-19|2|||||863|||0|0|0|304100||REAL
18H431177|2020||73700|393900|73700|759300|833000|06-JAN-19|467600|998200|06-JAN-19|739400|0|0|7992|03-MAR-15|4|||||ASR19|||0|0|0|467600||REAL
18H431201|2020||126500|2221800|126500|2221800|2348300|06-JAN-19|0|178300|06-JAN-19|102000|2119760|0|3964|13-JUN-16|1|||||ASR19||100|2348300|126500|2221800|2348300||REAL
22L210608|2020|0|183300|39500|183300|128000|311300|13-FEB-20|0|232000|13-FEB-20|128000|0|0|1008|14-JAN-20|WE|96||||863|||0|0|0|222800||REAL
21L110293|2020||221800|155100|221800|187800|409600|06-JAN-19|0|376900|06-JAN-19|187800|0|0|1120|17-MAR-16|2|||||ASR19|||0|0|0|376900||REAL
22K520834|2020||190700|77300|190700|119800|310500|06-JAN-19|0|268000|06-JAN-19|119800|0|0|748|16-JUL-18|2|||||ASR19|||0|0|0|268000||REAL
22L210592|2020|0|167600|428100|167600|338400|506000|13-FEB-20|0|583000|13-FEB-20|324200|14150|0|2976|14-JAN-20|WE|96||||863|||0|0|0|595700||REAL
22L210617|2020||208800|187600|208800|259000|467800|30-JUN-19|0|406600|14-JUN-19|251400|7630|0|1916|19-JUN-19|3||208800|187600|396400|HT401|||0|0|0|396400||REAL
17Q630441|2020||102900|153200|102900|141100|244000|18-JAN-19|0|257800|06-JAN-19|141100|0|0|1659|17-JAN-19|WE|||||978|||0|0|0|256100||REAL
17Q630452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
17Q630496|2020||44200|117300|44200|141400|185600|06-JAN-19|0|161500|06-JAN-19|141400|0|0|1740|07-DEC-18|2|||||814|||0|0|0|161500||REAL
17Q630513|2020||39400|118600|39400|128900|168300|06-JAN-19|0|158000|06-JAN-19|128900|0|0|1550|05-AUG-16|2|||||ASR19|||0|0|0|158000||REAL
17Q630522|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
17Q630531|2020||44200|117300|44200|141400|185600|06-JAN-19|0|161500|06-JAN-19|141400|0|0|1740|20-DEC-17|2|||||ASR19|||0|0|0|161500||REAL
17Q630540|2020||44200|120500|44200|144400|188600|06-JAN-19|0|164700|06-JAN-19|144400|0|0|1740|11-OCT-18|2|||||848|||0|0|0|164700||REAL
17Q630551|2020||44200|117300|44200|141400|185600|06-JAN-19|0|161500|06-JAN-19|141400|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|161500||REAL
17Q630562|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-DEC-17|2|||||ASR19|||0|0|0|153000||REAL
17Q630573|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
18R410155|2020||108000|161300|108000|230300|338300|10-SEP-19|0|325500|06-JAN-19|228700|1580|0|1882|09-JUL-19|3||108000|161300|269300|HT401|||0|0|0|269300||REAL
18R410166|2020||109100|133400|109100|140300|249400|10-SEP-19|0|242500|08-JUL-19|140300|0|0|1882|11-JUL-19|3||109100|133400|242500|HT401|||0|0|0|242500||REAL
18R410177|2020||110600|129700|110600|150500|261100|06-JAN-19|0|240300|06-JAN-19|150500|0|0|1523|07-FEB-18|2|||||ASR19|||0|0|0|240300||REAL
18N320113|2020||402700|163000|402700|249300|652000|06-JAN-19|0|565700|06-JAN-19|249300|0|0|2935|03-JUL-18|2|||||ASR19|||0|0|0|565700||REAL
18N320124|2020||293500|182400|293500|256400|549900|08-JUN-19|0|475900|08-JUN-19|256400|0|0|2140|23-MAY-19|2|||||825|||0|0|0|475900||REAL
18N320135|2020|0|308400|275200|308400|345400|653800|06-DEC-19|0|583600|06-DEC-19|321000|24360|0|1472|31-OCT-19|2|96||||859|||0|0|0|583600||REAL
19K130390|2020||473800|362800|473800|330600|804400|10-SEP-19|0|902600|06-AUG-19|330600|0|0|3236|12-AUG-19|3||473800|362800|836600|HT401|||0|0|0|836600||REAL
15M340717|2020||20900|71200|20900|65200|86100|06-MAR-19|0|92100|06-MAR-19|65200|0|0|792|01-MAR-19|2|||||502|||0|0|0|92100||REAL
19N540213|2020||439200|555800|439200|795000|1234200|16-JAN-19|0|1402400|06-JAN-19|777400|17610|0|4224|16-JAN-19|3||439200|555800|995000|ASR19|||0|0|0|995000||REAL
19N540257|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUL-18|11|||||ASR19|||0|0|0|8300||REAL
19N540301|2020|0|497000|461100|497000|488600|985600|06-DEC-19|0|958100|06-DEC-19|488600|0|0|2628|18-OCT-19|2|96||||856|||0|0|0|958100||REAL
19N540279|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|200||REAL
19N540280|2020||40500|0|40500|0|40500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|40500||REAL
19N540291|2020||7800|0|7800|0|7800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|7800||REAL
19N610019|2020|0|506200|235700|506200|374800|881000|05-DEC-19|0|753000|05-DEC-19|374800|0|0|2645|16-OCT-19|3|96|506200|235700|741900|856|||0|0|0|741900||REAL
19N610020|2020|0|450000|252000|450000|327700|777700|13-JAN-20|0|708900|13-JAN-20|309700|18000|0|1680|13-JAN-20|3|D|450000|252000|702000|764|||0|0|0|702000||REAL
19N610042|2020||452200|595000|452200|506300|958500|10-SEP-19|0|1047200|06-JAN-19|506300|0|0|1955|16-AUG-19|3||452200|595000|1047200|HT401|||0|0|0|1047200||REAL
24N240601|2020||136500|60600|136500|99100|235600|06-JAN-19|0|197100|06-JAN-19|97700|1420|0|1184|12-SEP-18|2|||||838|||0|0|0|197100||REAL
26L530355|2020||90600|148600|90600|170400|261000|10-SEP-19|0|266700|06-JAN-19|157500|12850|0|1405|02-AUG-19|3||90600|148600|239200|HT401|||0|0|0|239200||REAL
24N220012|2020||168000|84400|168000|125800|293800|06-JAN-19|0|252400|06-JAN-19|122100|3740|0|1282|21-SEP-18|2|||||836|||0|0|0|252400||REAL
24N230325|2020||160400|87700|160400|147600|308000|06-JAN-19|0|248100|06-JAN-19|146000|1560|0|1588|19-SEP-18|2|||||764|||0|0|0|248100||REAL
24N320011|2020||130000|85300|130000|125200|255200|25-NOV-19|0|215300|25-NOV-19|124900|290|0|1176|25-SEP-18|2|||||838|||0|0|0|215300||REAL
30K410075|2020|0|53800|172000|53800|216300|270100|19-FEB-20|0|248000|19-FEB-20|216300|0|0|2096|28-JAN-20|3|96|53800|172000|225800|853|||0|0|0|225800||REAL
30K410086|2020||45000|123300|45000|134900|179900|10-SEP-19|0|178900|06-JAN-19|134900|0|0|1409|12-AUG-19|3||45000|123300|168300|HT401|||0|0|0|168300||REAL
21N530352|2020||159300|38800|159300|101100|260400|06-JAN-19|0|198100|06-JAN-19|101100|0|0|1277|07-MAY-15|2|||||ASR19|||0|0|0|198100||REAL
12F510331|2020||10000|54900|10000|58800|68800|06-JAN-19|0|64900|06-JAN-19|58800|0|0|1401|03-MAY-19|2|||||858|||0|0|0|64900||REAL
12F510494|2020||11600|62600|11600|58700|70300|06-JAN-19|0|74200|06-JAN-19|58700|0|0|1240|25-AUG-17|2|||||ASR19|||0|0|0|74200||REAL
12F510681|2020||10300|50100|10300|54500|64800|06-JAN-19|0|60400|06-JAN-19|54500|0|0|1068|03-MAY-19|2|||||863|||0|0|0|60400||REAL
19Q620334|2020||295500|396600|295500|418200|713700|06-JAN-19|0|692100|06-JAN-19|418200|0|0|3658||2|||||ASR19|||0|0|0|692100||REAL
12F510854|2020||10000|41100|10000|49800|59800|06-JAN-19|0|51100|06-JAN-19|49800|0|0|1057|09-FEB-11|2|||||ASR19|||0|0|0|51100||REAL
21N610252|2020|0|289100|452300|289100|611900|901000|23-JAN-20|0|741400|23-JAN-20|611900|0|0|4408|04-DEC-19|2|96||||HT401|||0|0|0|741400||REAL
18J640338|2020||68000|42000|68000|80200|148200|16-JAN-19|208600|195500|06-JAN-19|71600|8570|0|2212|16-JAN-19|3||68000|42000|110000|ASR19|||0|0|0|110000||REAL
19H410124|2020||563900|459100|563900|387400|951300|01-MAR-19|0|973100|01-MAR-19|386500|900|0|3708|13-FEB-19|WE|||||HT401|||0|0|0|1023000||REAL
19H410157|2020||510000|447000|510000|508000|1018000|06-FEB-19|0|968900|06-JAN-19|508000|0|0|1684|18-JAN-19|WE|||||030|||0|0|0|957000||REAL
19H410168|2020||576500|118600|576500|270400|846900|19-SEP-19|0|687900|19-SEP-19|269800|630|0|1890||3||576500|118600|695100||||0|0|0|695100||REAL
19H410179|2020|0|600400|326600|600400|449600|1050000|26-MAY-20|0|948500|26-MAY-20|449600|0|0|3008|04-MAR-20|WE|96||||863|||0|0|0|927000||REAL
19H410180|2020||585400|564600|585400|491900|1077300|10-SEP-19|0|1163500|06-JAN-19|491900|0|0|3520|30-AUG-19|3||585400|564600|1150000|HT401|||0|0|0|1150000||REAL
19H410191|2020||600200|259900|600200|320400|920600|06-FEB-19|0|847800|06-JAN-19|306600|13770|0|2294|18-JAN-19|WE|||||030|||0|0|0|860100||REAL
18Q520200|2020||170300|509700|170300|422400|592700|25-APR-19|0|680000|25-APR-19|404400|17990|0|2979|26-MAR-19|2|||||855|||0|0|0|680000||REAL
18Q520222|2020||176300|389900|176300|354700|531000|25-APR-19|0|566200|25-APR-19|335400|19300|0|3422|26-MAR-19|2|||||855|||0|0|0|566200||REAL
17T210813|2020||70700|284800|70700|305700|376400|06-JAN-19|0|355500|06-JAN-19|305700|0|0|1674|18-FEB-14|2|||||ASR19|||0|0|0|355500||REAL
17T210822|2020||70700|272300|70700|292600|363300|06-JAN-19|0|343000|06-JAN-19|292600|0|0|1536||2|||||ASR19|||0|0|0|343000||REAL
17T210840|2020||70700|271200|70700|302200|372900|06-JAN-19|0|341900|06-JAN-19|302200|0|0|1408||2|||||ASR19|||0|0|0|341900||
21K411605|2020||113800|90700|113800|119900|233700|06-JAN-19|0|204500|06-JAN-19|115800|4080|0|1079|06-APR-18|2|||||ASR19|||0|0|0|204500||REAL
21K411614|2020||113800|306800|113800|263400|377200|06-JAN-19|0|420600|06-JAN-19|263400|0|0|1716|03-OCT-18|2|||||854|||0|0|0|420600||REAL
21K411623|2020||117000|29900|117000|96700|213700|18-JAN-19|0|152100|06-JAN-19|96700|0|0|859|18-JAN-19|WE|||||978|||0|0|0|146900||REAL
21K411641|2020||135700|86600|135700|121000|256700|06-JAN-19|0|222300|06-JAN-19|119800|1180|0|1200|07-FEB-19|2|||||905|||0|0|0|222300||REAL
21K411650|2020|1|113800|140900|113800|147100|260900|12-FEB-20|0|254700|12-FEB-20|147100|0|0|700|23-JAN-20|2|57||||764|||0|0|0|254700||REAL
21K411706|2020||121100|163000|121100|154300|275400|31-OCT-19|0|307200|31-OCT-19|149100|5160|0|768|31-OCT-19|3||121100|163000|284100|843|||0|0|0|284100||REAL
21K411661|2020|0|126700|146100|126700|205100|331800|20-FEB-20|0|298200|20-FEB-20|205100|0|0|1402|30-JAN-20|3|96|126700|146100|272800|837|||0|0|0|272800||REAL
30L510754|2020||53200|179000|53200|201400|254600|06-JAN-19|0|232200|06-JAN-19|201400|0|0|1860||2|||||ASR19|||0|0|0|232200||REAL
29P430331|2020||81800|77100|81800|85200|167000|06-JAN-19|0|158900|06-JAN-19|85200|0|0|888|06-OCT-17|2|||||ASR19|||0|0|0|158900||REAL
30L210490|2020||60300|244500|60300|249600|309900|06-JAN-19|0|304800|06-JAN-19|249600|0|0|2060|29-SEP-17|2|||||ASR19|||0|0|0|304800||REAL
30L510745|2020||55400|205600|55400|202100|257500|06-JAN-19|0|261000|06-JAN-19|196500|5610|0|1681|20-DEC-17|2|||||ASR19|||0|0|0|261000||REAL
30L510800|2020|0|62400|148700|62400|111100|173500|05-MAR-20|0|199900|05-MAR-20|103800|7290|0|2460|04-FEB-20|WE|96||||853|||0|0|0|211100||REAL
30L510837|2020||54700|216900|54700|236800|291500|06-JAN-19|0|271600|06-JAN-19|236800|0|0|1903|15-DEC-17|2|||||ASR19|||0|0|0|271600||REAL
30L510846|2020||58300|342600|58300|390800|449100|25-JAN-19|0|393700|06-JAN-19|384800|5970|0|2082|21-FEB-19|WE|||||862|||0|0|0|400900||REAL
30V640280|2020||72600|140400|72600|153900|226500|06-JAN-19|0|213000|06-JAN-19|148200|5660|0|1644|16-MAR-15|2|||||ASR19|||0|0|0|213000||REAL
30V640291|2020||63700|294000|63700|325300|389000|25-JAN-19|0|357700|06-JAN-19|325300|0|0|2668|29-MAR-19|6|||||903|||0|0|0|357700||REAL
30V640309|2020||88100|82600|88100|92300|180400|06-JAN-19|0|170700|06-JAN-19|92300|0|0|1120||2|||||ASR19|||0|0|0|170700||REAL
27J240684|2020||37800|141800|37800|168200|206000|06-JAN-19|0|179600|06-JAN-19|168200|0|0|1163|04-NOV-13|2|||||ASR19|||0|0|0|179600||REAL
27J240475|2020||38700|142400|38700|144300|183000|06-JAN-19|0|181100|06-JAN-19|144300|0|0|1062|02-MAY-12|2|||||ASR19|||0|0|0|181100||REAL
27J240512|2020||38300|173300|38300|198400|236700|06-JAN-19|0|211600|06-JAN-19|198400|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|211600||REAL
28K520436|2020||90400|66800|90400|72600|163000|06-JAN-19|0|157200|06-JAN-19|72600|40|0|1073|07-MAR-19|2|||||862|||0|0|0|157200||REAL
28K520470|2020||90600|39400|90600|72500|163100|13-SEP-19|0|153900|13-SEP-19|72500|0|0|864|10-SEP-19|3||90600|39400|130000|HT401|||0|0|0|130000||REAL
28K520481|2020||91000|46400|91000|56100|147100|06-JAN-19|0|137400|06-JAN-19|56100|0|0|864|07-MAR-19|2|||||862|||0|0|0|137400||REAL
28K520524|2020||77100|64800|77100|74900|152000|14-MAR-19|0|141900|14-MAR-19|74700|240|0|945|07-MAR-19|2|||||862|||0|0|0|141900||REAL
28K520535|2020||90600|46600|90600|57900|148500|06-JAN-19|0|137200|06-JAN-19|57900|0|0|864|07-MAR-19|2|||||862|||0|0|0|137200||REAL
28K520546|2020||76000|128000|76000|128000|204000|18-JAN-19|0|200200|06-JAN-19|126400|1630|0|984|07-MAR-19|1|||||862|||0|0|0|204000||REAL
28K520568|2020||76900|86600|76900|89400|166300|06-JAN-19|0|163500|06-JAN-19|89400|0|0|864|18-APR-12|2|||||ASR19|||0|0|0|163500||REAL
28H131151|2020||56300|79900|56300|84600|140900|06-JAN-19|0|136200|06-JAN-19|84300|310|0|1092||2|||||ASR19|||0|0|0|136200||REAL
28H131162|2020||109200|129200|109200|129200|238400|28-MAY-19|0||20-NOV-14|0|0|123080|1806|28-MAY-19|5|||||041|105||0|0|0|238400||REAL
17J640689|2020|0|4000|49100|4000|34300|38300|17-JUN-20|0|53100|17-JUN-20|30400|3860|0|1287|06-MAY-20|2|96||||854|||0|0|0|53100||REAL
17K121103|2020||139500|157500|139500|161000|300500|19-NOV-19|0|297000|19-NOV-19|161000|0|0|1420|25-OCT-18|2|||||841|||0|0|0|297000||REAL
17K210346|2020||224200|203200|224200|274100|498300|27-JAN-20|0|427400|27-JAN-20|261400|12720|0|2072|08-MAR-16|2|||||ASR19|||0|0|0|427400||REAL
17K210821|2020|0|140100|218500|140100|203500|343600|24-FEB-20|0|358600|24-FEB-20|203500|0|0|1608|11-FEB-20|2|96||||863|||0|0|0|358600||REAL
27J510305|2020||44300|97900|44300|98200|142500|28-JAN-19|0|142200|28-JAN-19|98200|0|0|900|21-DEC-18|2|||||853|||0|0|0|142200||REAL
23O631111|2020||193900|303600|193900|300800|494700|06-JAN-19|0|497500|06-JAN-19|300800|0|0|2520|02-JUL-18|2|||||ASR19|||0|0|0|497500||REAL
23O631120|2020||177300|348100|177300|330700|508000|06-JAN-19|0|525400|06-JAN-19|330200|490|0|2119|02-JUL-18|2|||||ASR19|||0|0|0|525400||REAL
23J531564|2020||91200|124000|91200|156200|247400|06-JAN-19|0|215200|06-JAN-19|154700|1510|0|1044|07-FEB-19|2|||||913|||0|0|0|215200||REAL
23J531575|2020||91200|205000|91200|209400|300600|06-JAN-19|0|296200|06-JAN-19|198900|10530|0|1742|07-FEB-19|2|||||913|||0|0|0|296200||REAL
23J540034|2020||87700|57000|87700|79300|167000|06-JAN-19|0|144700|06-JAN-19|79300|0|0|744|08-FEB-19|2|||||913|||0|0|0|144700||REAL
23J540045|2020||77600|119100|77600|125000|202600|06-JAN-19|0|196700|06-JAN-19|125000|0|0|1120|08-FEB-19|2|||||913|||0|0|0|196700||REAL
23J540111|2020|0|81200|137300|81200|106300|187500|11-MAR-20|0|201400|11-MAR-20|105100|1240|0|816|05-FEB-19|3|96|81200|137300|218500|HT401|||0|0|0|218500||REAL
32H440063|2020||61000|103400|61000|86200|147200|25-JAN-19|0|167900|06-JAN-19|78300|7920|0|1093|22-JAN-19|WE|||||786|||0|0|0|164400||REAL
31J130142|2020|0|61200|127000|61200|134800|196000|24-FEB-20|0|187300|24-FEB-20|134800|0|0|1430|13-FEB-20|3|96|61200|127000|188200|864|||0|0|0|188200||REAL
32H440081|2020||61000|97100|61000|105000|166000|06-JAN-19|0|158100|06-JAN-19|104000|960|0|1092|02-MAR-17|2|||||ASR19|||0|0|0|158100||REAL
31J130151|2020||61300|179200|61300|167900|229200|25-JAN-19|0|238200|06-JAN-19|167400|450|0|1642|22-JAN-19|WE|||||786|||0|0|0|240500||REAL
32H440072|2020||60900|127800|60900|135200|196100|25-JAN-19|0|183800|06-JAN-19|135200|0|0|1313|22-JAN-19|WE|||||786|||0|0|0|188700||REAL
32H440090|2020||62200|89600|62200|104400|166600|06-JAN-19|0|151800|06-JAN-19|104400|0|0|1050|02-MAR-17|2|||||ASR19|||0|0|0|151800||REAL
32H440100|2020||62200|76400|62200|105300|167500|06-JAN-19|0|138600|06-JAN-19|105300|0|0|952|02-MAR-17|2|||||ASR19|||0|0|0|138600||REAL
32H440119|2020||60500|86100|60500|95000|155500|06-JAN-19|0|146600|06-JAN-19|95000|0|0|952|02-MAR-17|2|||||ASR19|||0|0|0|146600||REAL
32H440128|2020||60500|64500|60500|82600|143100|06-JAN-19|0|125000|06-JAN-19|82600|0|0|924|02-MAR-17|2|||||ASR19|||0|0|0|125000||REAL
32H440137|2020||62000|116300|62000|113200|175200|06-JAN-19|0|178300|06-JAN-19|113200|0|0|1366|25-FEB-19|2|||||903|||0|0|0|178300||REAL
30J431002|2020||56600|204900|56600|179800|236400|25-JAN-19|0|261100|06-JAN-19|179800|0|0|2182|22-JAN-19|WE|||||786|||0|0|0|261500||REAL
30J431011|2020||56400|194700|56400|146500|202900|25-JAN-19|0|253200|06-JAN-19|146500|0|0|1900|22-JAN-19|WE|||||786|||0|0|0|251100||REAL
30J431031|2020||55200|196000|55200|161600|216800|25-JAN-19|0|250700|06-JAN-19|161600|0|0|1720|22-JAN-19|WE|||||786|||0|0|0|251200||REAL
06L640016|2020||56200||56200|0|56200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56200|56200|0|56200||REAL
06K410184|2020||138600||138600|0|138600|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|11|||||042||100|138600|138600|0|138600||REAL
31M241016|2020||42100|255200|42100|265600|307700|06-JAN-19|0|297300|06-JAN-19|265600|0|0|1581|30-AUG-18|2|||||ASR19|||0|0|0|297300||REAL
16P140601|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140610|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140692|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140775|2020||31800|132800|31800|157100|188900|06-JAN-19|0|164600|06-JAN-19|155400|0|0|1155|05-DEC-18|2|||||828|||0|0|0|164600||REAL
16P140629|2020||31800|132800|31800|157100|188900|06-JAN-19|0|164600|06-JAN-19|155400|0|0|1155|05-DEC-18|2|||||828|||0|0|0|164600||REAL
16P140702|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140784|2020||31800|131200|31800|154600|186400|06-JAN-19|0|163000|06-JAN-19|152900|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
16P140638|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
24S540991|2020||87800|112700|87800|112700|200500|06-JAN-19|0|200500|06-JAN-19|112700|0|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|200500||REAL
24S541002|2020||89000|107000|89000|109900|198900|06-JAN-19|0|196000|06-JAN-19|109900|0|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|196000||REAL
24S541013|2020||92600|105900|92600|114600|207200|06-JAN-19|0|198500|06-JAN-19|114600|0|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|198500||REAL
24S541024|2020||82500|123100|82500|132500|215000|06-JAN-19|0|205600|06-JAN-19|132500|0|0|1310|03-FEB-17|2|||||ASR19|||0|0|0|205600||REAL
24S541035|2020||82500|111000|82500|108400|190900|06-JAN-19|0|193500|06-JAN-19|108400|0|0|1064|03-FEB-17|2|||||ASR19|||0|0|0|193500||REAL
24X120033|2020|0|108300|292900|108300|358900|467200|22-JAN-20|0|472700|22-JAN-20|349200|9700|0|2403|16-OCT-19|3|96|108300|292900|401200|863|||0|0|0|401200||REAL
24X120042|2020||149400|63300|149400|63300|212700|06-JAN-19|0|134000|06-JAN-19|42900|20380|0|493|29-APR-19|1|||||863|||0|0|0|212700||REAL
24X130034|2020||122600|127400|122600|219500|342100|10-SEP-19|0|268700|06-JAN-19|157500|61980|0|2151|14-AUG-19|3||122600|127400|250000|HT401|||0|0|0|250000||REAL
09L220204|2020||40900|81700|40900|76700|117600|10-APR-19|0|122600|10-APR-19|76700|0|0|1365|02-APR-19|2|||||864|||0|0|0|122600||REAL
09L230401|2020||36600|136800|36600|148400|185000|06-JAN-19|0|173400|06-JAN-19|148400|0|0|1807|22-FEB-17|2|||||ASR19|||0|0|0|173400||REAL
09L240796|2020||42500|150800|42500|146000|188500|06-JAN-19|0|193300|06-JAN-19|146000|0|0|1397|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
23M641550|2020||225800|132300|225800|153600|379400|06-JAN-19|0|358100|06-JAN-19|153600|0|0|1440||2|||||ASR19|||0|0|0|358100||REAL
23M641495|2020||189800|101600|189800|124000|313800|31-JAN-19|0|291400|06-JAN-19|124000|0|0|765|24-JAN-19|2|||||847|||0|0|0|291400||REAL
23M641505|2020||195500|113900|195500|119700|315200|06-JAN-19|0|309400|06-JAN-19|116000|3680|0|1800||2|||||ASR19|||0|0|0|309400||REAL
23M641514|2020||227400|61300|227400|121100|348500|27-FEB-19|0|288700|27-FEB-19|113500|7630|0|1228|07-NOV-18|2|||||838|||0|0|0|288700||REAL
23M641561|2020||182800|287800|182800|257500|440300|06-JAN-19|0|470600|06-JAN-19|257500|0|0|2094|24-APR-18|2|||||ASR19|||0|0|0|470600||REAL
22U110242|2020|0|62500|283800|62500|304800|367300|09-JUN-20|0|337700|09-JUN-20|304500|340|0|2329|16-DEC-19|3|D|62500|283800|346300|978|||0|0|0|346300||REAL
23R210162|2020||90200|174700|90200|170700|260900|06-JAN-19|0|264900|06-JAN-19|170700|0|0|2052||2|||||ASR19|||0|0|0|264900||REAL
23R210171|2020||90100|134400|90100|154500|244600|06-JAN-19|0|224500|06-JAN-19|154300|190|0|1419|20-MAY-15|2|||||ASR19|||0|0|0|224500||REAL
23R210180|2020||90300|165800|90300|155600|245900|06-JAN-19|0|256100|06-JAN-19|155600|0|0|1998|17-JAN-13|2|||||ASR19|||0|0|0|256100||REAL
24K341264|2020||47100|179500|47100|192100|239200|06-JAN-19|0|226600|06-JAN-19|192100|0|0|1440|17-OCT-18|2|||||828|||0|0|0|226600||REAL
24K140690|2020||130200|119800|130200|108000|238200|11-SEP-19|0|247200|11-SEP-19|105800|2150|0|1224|05-SEP-19|3||130200|119800|250000|HT401|||0|0|0|250000||REAL
24K140700|2020||115300|77600|115300|99100|214400|06-JAN-19|0|192900|06-JAN-19|99100|0|0|890|18-OCT-18|2|||||855|||0|0|0|192900||REAL
24K140719|2020||113800|89400|113800|108700|222500|06-JAN-19|0|203200|06-JAN-19|108700|0|0|890|24-OCT-18|2|||||855|||0|0|0|203200||REAL
24S240828|2020||106200|150000|106200|180700|286900|07-JAN-19|0|256200|07-JAN-19|180700|0|0|1840|10-FEB-11|2|||||ASR19|||0|0|0|256200||REAL
24P420351|2020||92900|147100|92900|152600|245500|06-JAN-19|0|240000|06-JAN-19|152600|0|0|1308|07-APR-16|2|||||ASR19|||0|0|0|240000||REAL
24P420371|2020||97300|127700|97300|146400|243700|06-JAN-19|0|225000|06-JAN-19|146400|0|0|1088|09-OCT-17|2|||||ASR19|||0|0|0|225000||REAL
24P420382|2020||87300|151300|87300|148800|236100|06-JAN-19|0|238600|06-JAN-19|148800|0|0|1479|02-APR-19|2|||||905|||0|0|0|238600||REAL
24P420393|2020||86900|139200|86900|138100|225000|06-JAN-19|0|226100|06-JAN-19|138100|0|0|1300|02-APR-19|2|||||905|||0|0|0|226100||REAL
24P420407|2020|0|86700|155500|86700|154600|241300|23-JUN-20|0|242200|23-JUN-20|154600|0|0|1508|01-MAY-20|2|96||||864|||0|0|0|242200||REAL
24P420425|2020|0|90900|134700|90900|140600|231500|24-JUN-20|0|225600|24-JUN-20|140000|630|0|1428|24-APR-20|2|96||||864|||0|0|0|225600||REAL
24P420434|2020||93400|127700|93400|140900|234300|06-JAN-19|0|221100|06-JAN-19|140900|0|0|1300|08-JAN-18|2|||||ASR19|||0|0|0|221100||REAL
24P420443|2020||93700|155500|93700|155200|248900|06-JAN-19|0|249200|06-JAN-19|155200|0|0|1428|16-NOV-17|2|||||ASR19|||0|0|0|249200||REAL
24P420452|2020||96600|159700|96600|176300|272900|06-JAN-19|0|256300|06-JAN-19|176300|0|0|1456|16-NOV-17|2|||||ASR19|||0|0|0|256300||REAL
24P420461|2020||100700|135700|100700|144100|244800|06-JAN-19|0|236400|06-JAN-19|144100|0|0|1484|16-NOV-17|2|||||ASR19|||0|0|0|236400||REAL
17R120215|2020||163100|526600|163100|565500|728600|06-JAN-19|0|689700|06-JAN-19|565500|0|0|3576|26-NOV-18|2|||||838|||0|0|0|689700||REAL
18R440305|2020||163100|583000|163100|605700|768800|30-JUN-19|0|746100|05-JUN-19|605700|0|0|3776|19-JUN-19|3||163100|583000|746100|HT401|||0|0|0|746100||REAL
18R440314|2020||161700|381000|161700|422200|583900|25-APR-19|0|542700|25-APR-19|422200|0|0|3016||2|||||ASR19|||0|0|0|542700||REAL
22L210635|2020||218900|576100|218900|674400|893300|10-SEP-19|0|907400|06-JAN-19|646600|27780|0|2458|05-SEP-19|3||218900|576100|795000|HT401|||0|0|0|795000||REAL
22S510585|2020||109200|188400|109200|197200|306400|06-JAN-19|0|297600|06-JAN-19|197200|0|0|2052|06-MAR-17|2|||||ASR19|||0|0|0|297600||REAL
21R220275|2020||94200|157700|94200|160900|255100|06-JAN-19|0|251900|06-JAN-19|160900|0|0|2048|08-APR-19|2|||||836|||0|0|0|251900||REAL
21R220284|2020||94200|152000|94200|173400|267600|06-JAN-19|0|246200|06-JAN-19|172800|630|0|1895|10-OCT-16|2|||||ASR19|||0|0|0|246200||REAL
21R220293|2020||99600|158400|99600|166300|265900|06-JAN-19|0|258000|06-JAN-19|166300|0|0|1801||2|||||ASR19|||0|0|0|258000||REAL
21R220303|2020||96800|150500|96800|171800|268600|06-JAN-19|0|247300|06-JAN-19|171800|0|0|2054|09-JAN-18|2|||||ASR19|||0|0|0|247300||REAL
22N520460|2020||192000|35800|192000|79400|271400|06-JAN-19|0|227800|06-JAN-19|76200|3150|0|1328|10-SEP-18|2|||||ASR19|||0|0|0|227800||REAL
22N520507|2020||201600|11600|201600|79900|281500|06-JAN-19|0|213200|06-JAN-19|79900|0|0|1008|10-SEP-18|2|||||ASR19|||0|0|0|213200||REAL
23L220305|2020|0|337600|511100|337600|369800|707400|12-MAY-20|0|797700|12-MAY-20|369400|430|0|2148|30-JAN-19|3||337600|511100|848700|847|||0|0|0|848700||REAL
24K520201|2020||142500|131500|142500|149800|292300|10-SEP-19|0|274000|21-AUG-19|137000|12830|0|1250|26-AUG-19|3||142500|131500|274000|HT401|||0|0|0|274000||REAL
23L220273|2020||352600|855900|352600|961200|1313800|31-JAN-19|0|1208500|06-JAN-19|961200|0|0|3728|30-JAN-19|6|||||847|||0|0|0|1208500||REAL
23L220295|2020||370400|1269900|370400|1269900|1640300|12-SEP-19|0|2034000|12-SEP-19|1223000|26960|0|3776|10-SEP-19|3||370400|1269900|1640300|HT401|||0|0|0|1640300||REAL
23L220314|2020||340000|406800|340000|427000|767000|06-JAN-19|0|746800|06-JAN-19|404400|22640|0|2538|01-AUG-18|2|||||ASR19|||0|0|0|746800||REAL
23K610587|2020||152200|64300|152200|136000|288200|06-JAN-19|0|216500|06-JAN-19|136000|0|0|1100|08-AUG-18|2|||||ASR19|||0|0|0|216500||REAL
23K620014|2020||74800|134600|74800|99300|174100|13-MAR-19|0|209400|13-MAR-19|93200|6060|0|1700|13-MAR-19|2|||||764|||0|0|0|209400||REAL
17T210851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23K620025|2020||67300|115300|67300|120200|187500|26-FEB-19|0|182600|26-FEB-19|120200|0|0|1050|08-FEB-19|2|||||855|||0|0|0|182600||REAL
18R430827|2020||120100|352300|120100|417200|537300|06-JAN-19|0|472400|06-JAN-19|417200|0|0|2492|20-NOV-17|2|||||ASR19|||0|0|0|472400||REAL
23L220561|2020||202800|329200|202800|315500|518300|06-JAN-19|0|532000|06-JAN-19|315500|0|0|2088|04-FEB-19|2|||||853|||0|0|0|532000||REAL
17T220102|2020||50400|0|50400|0|50400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|50400|50400|0|50400||REAL
17J121171|2020||124600|65700|124600|86700|211300|06-JAN-19|0|190300|06-JAN-19|82900|3820|0|988|08-OCT-18|2|||||855|||0|0|0|190300||REAL
17J121182|2020|1|124600|126500|124600|123200|247800|26-FEB-20|0|251100|26-FEB-20|118200|4960|0|957|04-FEB-20|2|11||||855|||0|0|0|251100||REAL
17J121193|2020||124600|21100|124600|66100|190700|06-JAN-19|0|145700|06-JAN-19|64300|1840|0|910|07-FEB-19|2|||||836|||0|0|0|145700||REAL
17J121203|2020||124600|84400|124600|96900|221500|06-JAN-19|0|209000|06-JAN-19|96900|0|0|1170|08-OCT-18|2|||||855|||0|0|0|209000||REAL
17N630356|2020||180000|497100|180000|513900|693900|25-JAN-19|0|677100|06-JAN-19|512300|1630|0|2632|22-JAN-19|2|||||848|||0|0|0|677100||REAL
17N630367|2020|0|206200|202100|206200|257200|463400|13-FEB-20|0|408300|13-FEB-20|257200|0|0|2206|07-OCT-19|2|96||||860|||0|0|0|408300||REAL
17H131591|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
17H131609|2020||23200|59900|23200|52100|75300|06-JAN-19|0|83100|06-JAN-19|52100|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|83100||REAL
17K641337|2020|0|9700|45900|9700|45900|55600|21-FEB-20|0|93100|21-FEB-20|45900|0|0|1020|03-JAN-20|1|96||||836|||0|0|0|55600||REAL
16R130015|2020||362400|1109800|362400|1109800|1472200|25-FEB-19|0||18-APR-16|0|1109750|0|0|27-JAN-15|1|||||ASR19||100|1472200|362400|1109800|1472200||REAL
16R210021|2020||118900|0|118900|0|118900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|118900|118900|0|118900||REAL
16R210223|2020||170800|157900|170800|245800|416600|25-APR-19|0|328700|25-APR-19|245100|670|0|1962|09-FEB-11|2|||||ASR19|||0|0|0|328700||REAL
16R210232|2020||170800|511300|170800|599200|770000|06-JAN-19|0|682100|06-JAN-19|599200|0|0|3306||2|||||ASR19|||0|0|0|682100||REAL
16R210294|2020||195400|348300|195400|372200|567600|18-JAN-19|0|548100|06-JAN-19|354900|17310|0|3279|16-JAN-19|WE|||||978|||0|0|0|543700||REAL
16R210315|2020|0|176500|785200|176500|778100|954600|01-MAY-20|0|903500|01-MAY-20|765700|12380|0|3112|17-MAR-20|WE|96||||786|||0|0|0|961700||REAL
16R210324|2020||200100|583900|200100|827300|1027400|10-SEP-19|0|870800|06-JAN-19|801400|25880|0|2186|29-AUG-19|3||200100|583900|784000|HT401|||0|0|0|784000||REAL
16R220161|2020|0|153700|419000|153700|484800|638500|15-MAY-20|0|610100|15-MAY-20|465200|19590|0|2584|13-APR-20|3|96|153700|419000|572700|838|||0|0|0|572700||REAL
16R220194|2020||1315400||1315400|0|1315400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|1315400|1315400|0|1315400||REAL
16R220206|2020||165100||165100|0|165100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|165100|165100|0|165100||REAL
17L310973|2020||233800|369300|233800|383100|616900|25-JAN-19|0|603100|06-JAN-19|383100|0|0|1650|15-FEB-19|2|||||855|||0|0|0|603100||REAL
17L310984|2020||224000|257100|224000|317100|541100|25-JAN-19|0|481100|06-JAN-19|317100|0|0|2146|23-JAN-19|2|||||848|||0|0|0|481100||REAL
22J410596|2020||188900|58900|188900|58900|247800|06-JAN-19|0|178700|06-JAN-19|55700|3150|0|506|20-JUL-18|1|||||ASR19|||0|0|0|247800||REAL
20N110052|2020||350000|384300|350000|441300|791300|29-MAY-19|0|757400|06-JAN-19|429000|12300|0|1804|24-MAY-19|WE|||||978|||0|0|0|734300||REAL
23J540243|2020||43200|0|43200|0|43200|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|43200|43200|0|43200||REAL
23J540276|2020||12000|0|12000|0|12000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|12000|12000|0|12000||REAL
23J540287|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|26100|26100|0|26100||REAL
20N110061|2020||350000|331900|350000|431500|781500|16-JAN-19|0|836200|06-JAN-19|411800|19710|0|3589|16-JAN-19|3||350000|331900|681900|ASR19|||0|0|0|681900||REAL
20N110070|2020||350400|803500|350400|688500|1038900|06-FEB-19|0|1193600|06-JAN-19|673900|14590|0|3186|18-JAN-19|WE|||||030|||0|0|0|1153900||REAL
22K220011|2020||402000|49400|402000|192500|594500|31-JAN-19|0|456800|06-JAN-19|192500|0|0|1700|15-FEB-19|WE|||||935|||0|0|0|451400||REAL
22K220020|2020||365000|40000|365000|137400|502400|31-JAN-19|0|401800|06-JAN-19|130200|7180|0|1052|15-FEB-19|WE|||||935|||0|0|0|405000||REAL
22J520200|2020||82100||82100|0|82100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|82100|82100|0|82100||REAL
22J520222|2020||73600|66600|73600|76000|149600|06-JAN-19|0|140200|06-JAN-19|76000|0|0|480|27-SEP-18|2|||||859|||0|0|0|140200||REAL
22J520233|2020||83700|96800|83700|108000|191700|06-JAN-19|0|180500|06-JAN-19|108000|0|0|840|07-FEB-19|2|||||935|||0|0|0|180500||REAL
22J520244|2020||83900|43800|83900|63200|147100|06-JAN-19|0|127700|06-JAN-19|62000|1210|0|954|07-FEB-19|2|||||935|||0|0|0|127700||REAL
22J520255|2020|0|69900|67400|69900|86500|156400|01-MAY-20|0|159000|01-MAY-20|83900|2580|0|950|20-MAR-20|3|96|69900|67400|137300|764|||0|0|0|137300||REAL
22J520266|2020||75300|58400|75300|73200|148500|06-JAN-19|0|133700|06-JAN-19|69700|3510|0|576|07-FEB-19|2|||||935|||0|0|0|133700||REAL
24K220835|2020||121900|113200|121900|121700|243600|06-JAN-19|0|235100|06-JAN-19|121700|0|0|1044|17-OCT-18|2|||||858|||0|0|0|235100||REAL
22J520277|2020||73300|55100|73300|73800|147100|06-JAN-19|0|128400|06-JAN-19|73800|0|0|496|01-DEC-17|2|||||ASR19|||0|0|0|128400||REAL
17T220180|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|3200||REAL
24K220817|2020||121900|108600|121900|128600|250500|06-JAN-19|0|230500|06-JAN-19|128600|0|0|1044|17-OCT-18|2|||||858|||0|0|0|230500||REAL
24R410536|2020||92100|176100|92100|186700|278800|06-JAN-19|0|268200|06-JAN-19|186700|0|0|1321|27-MAR-19|2|||||857|||0|0|0|268200||REAL
24R410545|2020||91800|146700|91800|165500|257300|16-JAN-20|0|238500|16-JAN-20|165500|0|0|1500|03-FEB-17|2|||||ASR19|||0|0|0|238500||REAL
24R410554|2020||91400|181700|91400|192900|284300|06-JAN-19|0|273100|06-JAN-19|192900|0|0|1824|27-MAR-19|2|||||857|||0|0|0|273100||REAL
24P441114|2020||121200|285200|121200|310600|431800|06-JAN-19|0|406400|06-JAN-19|310600|0|0|2824|23-FEB-16|2|||||ASR19|||0|0|0|406400||REAL
24N341425|2020||123800|102400|123800|109900|233700|26-MAY-20|226200|288100|26-MAY-20|109900|0|0|1512|26-SEP-18|4|||||855|||0|0|0|226200||REAL
24N341434|2020||123800|119800|123800|156600|280400|25-MAR-19|243600|282500|25-MAR-19|156600|0|0|2016|26-SEP-18|4|||||855|||0|0|0|243600||REAL
24N341443|2020||135900|95100|135900|119300|255200|11-OCT-19|0|231000|11-OCT-19|119100|200|0|918|26-SEP-18|3||135900|95100|231000|855|||0|0|0|231000||REAL
24N341481|2020||137000|89200|137000|118700|255700|06-JAN-19|0|226200|06-JAN-19|118700|0|0|1155|23-OCT-18|2|||||764|||0|0|0|226200||REAL
24N341526|2020||201500|232000|201500|258500|460000|18-MAR-19|0|433500|18-MAR-19|241300|17220|0|1764|24-JAN-19|6|||||847|||0|0|0|433500||REAL
24N341535|2020||128500|156200|128500|161200|289700|10-SEP-19|0|310800|06-JAN-19|161200|0|0|1492|12-AUG-19|3||128500|156200|284700|HT401|||0|0|0|284700||REAL
24N341544|2020||136500|368800|136500|299900|436400|31-JAN-19|0|505300|06-JAN-19|299900|0|0|2296|24-JAN-19|6|||||847|||0|0|0|505300||REAL
24N341553|2020||133800|57600|133800|90800|224600|06-JAN-19|0|191400|06-JAN-19|90800|0|0|624|27-SEP-18|2|||||843|||0|0|0|191400||REAL
24N341562|2020|0|132300|136800|132300|156000|288300|28-JAN-20|0|283300|28-JAN-20|156000|0|0|594|15-NOV-19|3|96|132300|136800|269100|836|||0|0|0|269100||REAL
24N610190|2020||129200|21000|129200|66200|195400|06-JAN-19|0|150200|06-JAN-19|66200|0|0|576|18-SEP-18|2|||||838|||0|0|0|150200||REAL
24N610200|2020|0|129600|44600|129600|84700|214300|14-FEB-20|0|174200|14-FEB-20|81700|3010|0|900|15-NOV-19|3|96|129600|44600|174200|836|||0|0|0|174200||REAL
24N610222|2020|0|155900|93400|155900|143800|299700|28-JAN-20|0|249300|28-JAN-20|143800|0|0|1040|15-NOV-19|2|96||||836|||0|0|0|249300||REAL
21O310182|2020||174800|272100|174800|422000|596800|16-JAN-19|0|634200|06-JAN-19|422000|0|0|2712|16-JAN-19|3||174800|272100|446900|ASR19|||0|0|0|446900||REAL
20S440958|2020||72400|163900|72400|197000|269400|25-MAR-19|0|236300|25-MAR-19|197000|0|0|1768|31-MAY-18|2|||||ASR19|||0|0|0|236300||REAL
21N240338|2020||266700|152600|266700|225800|492500|25-JAN-19|0|419300|06-JAN-19|225800|0|0|1800|22-JAN-19|2|||||848|||0|0|0|419300||REAL
21O310171|2020||209100|32400|209100|94200|303300|25-JAN-19|0|241500|06-JAN-19|89400|4830|0|1180|19-FEB-19|2|||||841|||0|0|0|241500||REAL
21O310193|2020||208700|551300|208700|1109600|1318300|16-JAN-19|0|1562000|06-JAN-19|1109200|350|0|2892|16-JAN-19|3||208700|551300|760000|ASR19|||0|0|0|760000||REAL
21O310207|2020||173700|413000|173700|439700|613400|06-JAN-19|0|586700|06-JAN-19|426800|12940|0|2376|26-OCT-18|2|||||857|||0|0|0|586700||REAL
20P120284|2020||450000|475400|450000|397400|847400|31-MAY-19|0|925400|31-MAY-19|352700|44690|0|4420|05-AUG-19|3||450000|475400|925400|HT401|||0|0|0|925400||REAL
20S441407|2020||91100|218100|91100|299500|390600|06-FEB-19|0|311600|06-JAN-19|299000|490|0|950|17-JAN-19|WE|||||030|||0|0|0|309200||REAL
20S441416|2020||60000|211700|60000|199500|259500|06-JAN-19|0|271700|06-JAN-19|189900|9600|0|1500|05-JUN-18|2|||||ASR19|||0|0|0|271700||REAL
21U130346|2020||80100|295400|80100|339100|419200|06-JAN-19|0|375500|06-JAN-19|339100|0|0|2502|13-OCT-16|2|||||ASR19|||0|0|0|375500||REAL
23N610254|2020|0|133300|99900|133300|149000|282300|14-FEB-20|0|233200|14-FEB-20|149000|0|0|700|04-DEC-19|3|96|133300|99900|233200|837|||0|0|0|233200||REAL
23K520145|2020||175100|168900|175100|185900|361000|06-JAN-19|344000|413300|06-JAN-19|171600|14310|0|2820|10-OCT-18|4|||||757|||0|0|0|344000||REAL
20Q520281|2020|0|429500|194800|429500|298800|728300|23-JUN-20|0|624300|23-JUN-20|298800|0|0|3082|21-APR-20|2|96||||836|||0|0|0|624300||REAL
18R440864|2020||113400|315300|113400|372200|485600|06-JAN-19|0|428700|06-JAN-19|372200|0|0|2132||2|||||ASR19|||0|0|0|428700||REAL
20Q520290|2020|0|450400|440600|450400|542000|992400|23-JUN-20|0|998800|23-JUN-20|524000|18020|0|3444|21-APR-20|3|96|450400|440600|891000|HT401|||0|0|0|891000||REAL
20Q520300|2020|0|450000|388800|450000|411800|861800|09-JUN-20|0|843900|09-JUN-20|387400|24360|0|3396|14-APR-20|3|96|450000|388800|838800|838|||0|0|0|838800||REAL
21L240987|2020||101600|178400|101600|185500|287100|06-JAN-19|0|280000|06-JAN-19|184400|1060|0|1000|02-OCT-18|2|||||842|||0|0|0|280000||REAL
18R440873|2020||113700|298300|113700|301900|415600|06-JAN-19|0|412000|06-JAN-19|301900|0|0|2352||2|||||ASR19|||0|0|0|412000||REAL
21L240996|2020||97800|98500|97800|116100|213900|06-JAN-19|0|196300|06-JAN-19|114400|1710|0|1000|11-FEB-19|2|||||843|||0|0|0|196300||REAL
22K230162|2020||372500|164500|372500|246100|618600|12-APR-19|0|537000|12-APR-19|238100|8020|0|1680|14-MAY-19|2|||||863|||0|0|0|537000||REAL
22K230205|2020||351200|17900|351200|140100|491300|31-JAN-19|0|370700|06-JAN-19|139600|470|0|1248|30-JAN-19|WE|||||847|||0|0|0|369100||REAL
22K230223|2020||398600|135400|398600|199300|597900|26-FEB-19|0|535100|26-FEB-19|199300|0|0|1512|19-FEB-19|WE|||||935|||0|0|0|534000||REAL
22K230232|2020||269600|130400|269600|258700|528300|14-SEP-19|0|512200|14-SEP-19|258700|0|0|1594|06-SEP-19|3||269600|130400|400000|HT401|||0|0|0|400000||REAL
22K230250|2020||183400|88700|183400|121400|304800|06-JAN-19|0|272100|06-JAN-19|113400|7960|0|1080|16-JUL-18|2|||||ASR19|||0|0|0|272100||REAL
22L140538|2020|0|222000|151700|222000|220900|442900|05-FEB-20|0|407200|05-FEB-20|220900|0|0|1660|25-NOV-19|3|96|222000|151700|373700|855|||0|0|0|373700||REAL
22N120271|2020||169000|333400|169000|353700|522700|06-JAN-19|0|502400|06-JAN-19|353700|0|0|1971|02-OCT-18|2|||||857|||0|0|0|502400||REAL
22N120291|2020||178200|234600|178200|256900|435100|06-JAN-19|0|412800|06-JAN-19|256900|0|0|2128|26-SEP-18|2|||||845|||0|0|0|412800||REAL
22N120309|2020||171000|197800|171000|264900|435900|06-JAN-19|0|368800|06-JAN-19|264900|0|0|1488|26-SEP-18|2|||||845|||0|0|0|368800||REAL
28U140441|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|6900||REAL
28U210157|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-AUG-17|11|||||ASR19|||0|0|0|1100||REAL
28U210168|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|600||REAL
28U210180|2020||173000|0|173000|0|173000|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|173000||REAL
28P510058|2020||103700|72200|103700|84100|187800|10-SEP-19|0|175900|08-AUG-19|84100|0|0|1328|15-AUG-19|3||103700|72200|175900|HT401|||0|0|0|175900||REAL
35J220265|2020||52700|223600|52700|218000|270700|06-JAN-19|0|276300|06-JAN-19|218000|0|0|2410||2|||||ASR19|||0|0|0|276300||REAL
35J220221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J220232|2020|1|51300|266600|51300|269900|321200|17-MAR-20|0|317900|17-MAR-20|254400|15520|0|2184|04-MAR-20|2|57||||864|||0|0|0|317900||REAL
35J220254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H420200|2020|0|55600|80200|55600|95400|151000|21-MAY-20|0|145700|21-MAY-20|95400|0|0|912|13-MAR-20|3|96|55600|80200|135800|853|||0|0|0|135800||REAL
31H420219|2020||60800|92200|60800|105800|166600|06-JAN-19|0|153000|06-JAN-19|105800|0|0|936|31-MAR-16|2|||||ASR19|||0|0|0|153000||REAL
31H420228|2020|0|58900|96900|58900|108800|167700|26-MAY-20|0|155800|26-MAY-20|108800|0|0|975|18-MAR-20|2|96||||853|||0|0|0|155800||REAL
31H420237|2020||55600|115200|55600|114900|170500|06-JAN-19|0|170800|06-JAN-19|114900|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|170800||REAL
31H420246|2020||55600|80800|55600|98900|154500|06-JAN-19|0|136400|06-JAN-19|98700|170|0|912||2|||||ASR19|||0|0|0|136400||REAL
31H420255|2020|0|55600|99800|55600|111900|167500|21-MAY-20|0|155400|21-MAY-20|111900|0|0|912|13-MAR-20|2|96||||853|||0|0|0|155400||REAL
29H110076|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19||0|0|0|0|1600||REAL
29H110087|2020||52800|97400|52800|106200|159000|06-JAN-19|0|150200|06-JAN-19|106000|170|0|1196|16-JUL-18|2|||||ASR19|||0|0|0|150200||REAL
27O310012|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|500|500|0|500||REAL
27O310023|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|600|600|0|600||REAL
27O310034|2020||335400|27300|335400|27300|362700|25-FEB-19|0||05-MAY-15|0|27340|0|0|06-MAY-15|1|||||ASR19||100|362700|335400|27300|362700||REAL
27O310045|2020||2000|0|2000|0|2000|07-JAN-19|0||07-JAN-19|0|0|0|0|11-MAY-15|1|||||ASR19|||0|0|0|2000||REAL
27O310100|2020||100500|103500|100500|132000|232500|10-SEP-19|0|225900|07-JAN-19|132000|0|0|1332|14-AUG-19|3||100500|103500|204000|HT401|||0|0|0|204000||REAL
27O310111|2020||80500|52400|80500|59400|139900|06-JAN-19|0|132900|06-JAN-19|59400|0|0|936|28-MAR-19|2|||||862|||0|0|0|132900||REAL
25J530071|2020||52000|120400|52000|140800|192800|06-JAN-19|0|172400|06-JAN-19|140800|0|0|1364|24-AUG-18|2|||||ASR19|||0|0|0|172400||REAL
25J540036|2020||50800|90500|50800|98700|149500|06-JAN-19|0|141300|06-JAN-19|98700|0|0|864|08-MAR-19|2|||||841|||0|0|0|141300||REAL
25J610261|2020||50500|88400|50500|104600|155100|06-JAN-19|0|138900|06-JAN-19|104600|0|0|1102|15-JAN-19|2|||||856|||0|0|0|138900||REAL
27G440295|2020||30000|60100|30000|61400|91400|06-JAN-19|0|90100|06-JAN-19|55700|5650|0|672|04-JAN-19|2|||||828|||0|0|0|90100||REAL
26J630996|2020|0|50800|92000|50800|93100|143900|11-MAY-20|0|142800|11-MAY-20|93100|0|0|900|26-MAR-20|2|96||||853|||0|0|0|142800||REAL
27H610046|2020||1900||1900|0|1900|10-FEB-20|0||10-FEB-20|0|0|0|0|15-MAR-19|11|||||828|||0|0|0|1900||REAL
26J631007|2020|0|50800|88300|50800|102200|153000|18-MAY-20|0|139100|18-MAY-20|99500|2730|0|1059|24-MAR-20|2|96||||853|||0|0|0|139100||REAL
26J631018|2020||51000|109500|51000|115900|166900|06-JAN-19|0|160500|06-JAN-19|115900|0|0|1169|16-JAN-19|2|||||814|||0|0|0|160500||REAL
26J631029|2020||50500|104300|50500|110800|161300|06-JAN-19|0|154800|06-JAN-19|110800|0|0|1104|24-SEP-14|2|||||ASR19|||0|0|0|154800||REAL
27H610101|2020||22500|40000|22500|35800|58300|06-JAN-19|0|62500|06-JAN-19|35800|0|0|570|17-JAN-19|2|||||859|||0|0|0|62500||REAL
26M110022|2020||105800|249100|105800|296800|402600|25-JAN-19|0|354900|06-JAN-19|295900|920|0|1602|22-JAN-19|6|||||786|||0|0|0|354900||REAL
26M110033|2020||105800|323300|105800|342000|447800|25-JAN-19|0|429100|09-JAN-19|324600|17400|0|2639|22-JAN-19|6|||||786|||0|0|0|429100||REAL
26M110055|2020||113800|240900|113800|259200|373000|25-JAN-19|0|354700|06-JAN-19|259200|0|0|2715|22-JAN-19|6|||||786|||0|0|0|354700||REAL
26M110066|2020||105800|363300|105800|348800|454600|25-JAN-19|0|469100|06-JAN-19|347500|1320|0|2066|22-JAN-19|6|||||786|||0|0|0|469100||REAL
26M110077|2020|0|105800|293300|105800|311600|417400|04-FEB-20|0|431800|04-FEB-20|289300|22280|0|1885|14-JAN-20|3|96|105800|293300|399100|864|||0|0|0|399100||REAL
28O520070|2020||82500|198000|82500|196700|279200|07-JAN-19|0|280500|07-JAN-19|196700|0|0|1947|24-MAY-18|2|||||ASR19|||0|0|0|280500||REAL
28O520081|2020||87000|134100|87000|156100|243100|06-JAN-19|0|221100|06-JAN-19|156100|0|0|1161|17-MAY-18|2|||||ASR19|||0|0|0|221100||REAL
29L630700|2020||91800|221800|91800|271600|363400|25-JAN-19|0|315000|06-JAN-19|271400|180|0|1664|27-FEB-19|WE|||||935|||0|0|0|313600||REAL
29L630601|2020||92200|145000|92200|152600|244800|25-JAN-19|0|235800|06-JAN-19|152600|0|0|1490|23-JAN-19|WE|||||786|||0|0|0|237200||REAL
29L630667|2020||92600|192900|92600|243200|335800|25-JAN-19|0|300400|06-JAN-19|243200|0|0|1358|27-FEB-19|WE|||||935|||0|0|0|285500||REAL
29L630678|2020||91800|198100|91800|204800|296600|25-JAN-19|0|303400|06-JAN-19|204800|0|0|1904|27-FEB-19|WE|||||935|||0|0|0|289900||REAL
28K620646|2020||45000|188400|45000|199700|244700|06-JAN-19|0|233400|06-JAN-19|198700|970|0|1464||2|||||ASR19|||0|0|0|233400||REAL
32K640881|2020||56100|162200|56100|160500|216600|06-JAN-19|0|218300|06-JAN-19|160500|0|0|1856||2|||||ASR19|||0|0|0|218300||REAL
28K620855|2020||61000|200200|61000|232500|293500|25-JAN-19|0|261300|06-JAN-19|232500|0|0|950|18-JAN-19|WE|||||786|||0|0|0|261200||REAL
28K621119|2020|0|44200|187100|44200|187800|232000|13-MAR-20|0|229100|13-MAR-20|187800|0|0|1644|28-FEB-20|WE|96||||828|||0|0|0|231300||REAL
28K630063|2020||73100|69800|73100|62800|135900|06-JAN-19|0|142900|06-JAN-19|62800|0|0|888|07-FEB-17|2|||||ASR19|||0|0|0|142900||REAL
32L510121|2020||68700|110000|68700|167300|236000|25-JAN-19|0|179800|06-JAN-19|166500|780|0|1040|22-JAN-19|WE|||||786|||0|0|0|178700||REAL
28K630315|2020||73300|77000|73300|91800|165100|06-JAN-19|0|150300|06-JAN-19|91800|0|0|962|15-OCT-12|2|||||ASR19|||0|0|0|150300||REAL
27L140533|2020||90100|155300|90100|168800|258900|12-MAR-19|0|245400|12-MAR-19|168800|0|0|1563|27-FEB-19|2|||||838|||0|0|0|245400||REAL
27J521064|2020|0|38300|173700|38300|195200|233500|25-FEB-20|0|212000|25-FEB-20|195200|0|0|1288|16-JAN-20|2|96||||853|||0|0|0|212000||REAL
27J241070|2020||38100|144400|38100|162000|200100|06-JAN-19|0|182500|06-JAN-19|162000|0|0|1220|03-MAY-12|2|||||ASR19|||0|0|0|182500||REAL
26L610194|2020|0|73400|194000|73400|240000|313400|15-JAN-20|0|266100|15-JAN-20|240000|0|0|2128|13-DEC-19|WE|96||||853|||0|0|0|267400||REAL
26L610215|2020|1|73400|187700|73400|206800|280200|06-JAN-20|0|261100|06-JAN-20|206600|240|0|2090|13-DEC-19|2|57||||853|||0|0|0|261100||REAL
20T130052|2020||180300|388800|180300|344400|524700|06-JAN-19|0|569100|06-JAN-19|344400|0|0|3436|24-AUG-16|2|||||ASR19|||0|0|0|569100||REAL
20T130061|2020||200500|376100|200500|418700|619200|06-JAN-19|0|576600|06-JAN-19|418700|0|0|3272|24-AUG-16|2|||||ASR19|||0|0|0|576600||REAL
20T130092|2020||180700|305300|180700|336800|517500|13-FEB-19|0|486000|13-FEB-19|336800|0|0|2664|01-FEB-19|2|||||854|||0|0|0|486000||REAL
22L521001|2020||120400|80600|120400|107600|228000|06-JAN-19|0|201000|06-JAN-19|107400|240|0|960|12-FEB-19|2|||||838|||0|0|0|201000||REAL
22L521012|2020||107900|87200|107900|107700|215600|06-JAN-19|0|195100|06-JAN-19|107700|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|195100||REAL
22L521023|2020||88900|77600|88900|96700|185600|06-JAN-19|0|166500|06-JAN-19|96700|0|0|1053|27-JAN-15|2|||||ASR19||100|166500|88900|77600|166500||REAL
22L521045|2020||106300|142100|106300|141600|247900|06-JAN-19|0|248400|06-JAN-19|126400|15150|0|1319|12-FEB-19|2|||||503|||0|0|0|248400||REAL
21L630197|2020||400200|9400|400200|83900|484100|27-FEB-19|0|409600|27-FEB-19|83900|0|0|1170|08-AUG-19|3||400200|9400|409600|HT401|||0|0|0|409600||REAL
21L630203|2020||289800|200|360300|159700|520000|10-SEP-19|0|368900|01-MAR-19|159700|0|0|1194|12-AUG-19|3||289800|200|290000|HT401|||0|0|0|290000||REAL
21L630212|2020||400700|508400|400700|485700|886400|15-APR-19|0|909100|06-JAN-19|485700|0|0|3250|24-JAN-19|6|||||OCC18|||0|0|0|909100||REAL
20L540316|2020||471500|624600|471500|684100|1155600|25-JAN-19|0|1096100|06-JAN-19|667500|16570|0|3085|23-JAN-19|2|||||848|||0|0|0|1096100||REAL
21L630221|2020||364100|5900|364100|217100|581200|10-SEP-19|0|426200|02-AUG-19|217100|0|0|1194|12-AUG-19|3||364100|5900|370000|HT401|||0|0|0|370000||REAL
21L630230|2020||435700|974700|435700|980400|1416100|08-APR-19|0|1410400|08-APR-19|980400|0|0|3000|08-APR-19|2|||||848|||0|0|0|1410400||REAL
19P410235|2020|0|334500|520700|334500|487100|821600|29-JUN-20|0|855200|29-JUN-20|458800|28300|0|3618|18-MAY-20|3|96|334500|520700|855200|828|||0|0|0|855200||REAL
20L540343|2020||329000|0|448500|0|448500|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||329000|0|329000|HT401|||0|0|0|329000||REAL
20L540352|2020||456500|151000|456500|340000|796500|10-SEP-19|0|651000|01-MAR-19|340000|0|0|1450|16-AUG-19|3||456500|151000|607500|HT401|||0|0|0|607500||REAL
21T330062|2020||120800|249400|120800|247400|368200|06-JAN-19|0|370200|06-JAN-19|233900|13500|0|2268|12-APR-19|2|||||853|||0|0|0|370200||REAL
21T320782|2020||58300|105700|58300|123400|181700|06-JAN-19|0|164000|06-JAN-19|122100|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|164000||REAL
21T320791|2020||59100|87100|59100|96100|155200|10-SEP-19|0|146200|17-JUL-19|94800|0|0|1792|12-AUG-19|3||59100|87100|146200|HT401|||0|0|0|146200||REAL
21T320801|2020||58300|105700|58300|123400|181700|06-JAN-19|0|164000|06-JAN-19|122100|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|164000||REAL
21T330073|2020||120800|161600|120800|193800|314600|25-APR-19|0|282400|25-APR-19|193800|0|0|1815|12-APR-19|2|||||853|||0|0|0|282400||REAL
21T330084|2020||120800|199400|120800|200900|321700|06-JAN-19|0|320200|06-JAN-19|200900|0|0|2352||2|||||ASR19|||0|0|0|320200||REAL
21T330095|2020||120800|170800|120800|230800|351600|06-JAN-19|0|291600|06-JAN-19|230800|0|0|2193|03-MAR-17|2|||||ASR19|||0|0|0|291600||REAL
21T330105|2020||120800|205300|120800|211300|332100|06-JAN-19|0|326100|06-JAN-19|211300|0|0|2460||2|||||ASR19|||0|0|0|326100||REAL
21T330114|2020||122500|187900|122500|186700|309200|06-JAN-19|0|310400|06-JAN-19|186700|0|0|2080|03-MAR-17|2|||||ASR19|||0|0|0|310400||REAL
22M220260|2020||218900|60300|218900|116200|335100|06-JAN-19|0|279200|06-JAN-19|116200|0|0|1238|05-FEB-19|2|||||786|||0|0|0|279200||REAL
17H210919|2020||3500|31300|3500|23900|27400|06-JAN-19|34800|28500|06-JAN-19|23900|0|0|1864|11-APR-17|4|||||ASR19|||0|0|0|34800||REAL
17H210928|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
17H210937|2020||36600|0|36600|0|36600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|36600|36600|0|36600||
17H210946|2020||3500|7000|3500|7000|10500|06-JAN-19|0|-28900|06-JAN-19|7000|0|0|1728|11-APR-17|1|||||ASR19|||0|0|0|10500||REAL
17H210955|2020||3500|50500|3500|41600|45100|06-JAN-19|54000|53200|06-JAN-19|41600|0|0|2024|08-MAY-19|4|||||860|||0|0|0|54000||REAL
17H210964|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16P521961|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P521970|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P521981|2020||33600|81800|33600|92800|126400|06-JAN-19|0|115400|06-JAN-19|91200|0|0|1222|20-DEC-18|2|||||814|||0|0|0|115400||REAL
29J220611|2020||17600|66400|17600|77500|95100|06-JAN-19|0|84000|06-JAN-19|77500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|84000||REAL
29J220688|2020|0|17600|69900|17600|78900|96500|06-FEB-20|0|87500|06-FEB-20|78000|910|0|976|03-JAN-20|2|96||||855|||0|0|0|87500||REAL
29J220699|2020||17300|69400|17300|77400|94700|06-JAN-19|0|86700|06-JAN-19|77400|0|0|960|23-APR-15|2|||||ASR19|||0|0|0|86700||REAL
29J220701|2020||17600|69900|17600|78500|96100|06-JAN-19|0|87500|06-JAN-19|78500|0|0|976|23-APR-15|2|||||ASR19|||0|0|0|87500||REAL
30H241314|2020||50200|99000|50200|96300|146500|06-JAN-19|0|149200|06-JAN-19|87500|8760|0|900|16-DEC-15|2|||||ASR19|||0|0|0|149200||REAL
30H241350|2020||55700|82400|55700|82000|137700|06-JAN-19|0|138100|06-JAN-19|81500|460|0|912|14-MAR-19|2|||||853|||0|0|0|138100||REAL
30H241369|2020|0|52800|87700|52800|83800|136600|05-MAR-20|0|140500|05-MAR-20|83800|0|0|925|29-JAN-20|2|96||||864|||0|0|0|140500||REAL
27H620155|2020||30100|87500|30100|77900|108000|05-FEB-19|0|117600|05-FEB-19|74100|3780|0|728|08-JAN-19|2|||||828|||0|0|0|117600||REAL
27H620166|2020||30700|65100|30700|56700|87400|31-OCT-19|0|95800|31-OCT-19|56700|0|0|1152|18-JAN-19|3||30700|65100|95800|786|||0|0|0|95800||REAL
28L530368|2020||104400|274100|104400|288700|393100|06-JAN-19|0|378500|06-JAN-19|288700|0|0|1625|18-OCT-18|2|||||861|||0|0|0|378500||REAL
27H330481|2020||42900|99700|42900|119700|162600|06-JAN-19|0|142600|06-JAN-19|112400|7330|0|1222|15-MAR-19|2|||||828|||0|0|0|142600||REAL
27H230260|2020||55000|95200|55000|111200|166200|06-JAN-19|0|150200|06-JAN-19|108000|3170|0|988|20-JUN-18|2|||||ASR19|||0|0|0|150200||REAL
28L530357|2020||104400|103100|104400|161200|265600|10-SEP-19|0|247700|22-JUL-19|159700|1470|0|1161|25-JUL-19|3||104400|103100|207500|HT401|||0|0|0|207500||REAL
28L530610|2020||105400|256400|105400|320800|426200|25-JAN-19|0|363600|06-JAN-19|320800|0|0|1188|23-JAN-19|WE|||||786|||0|0|0|361800||REAL
28L530621|2020||105400|250600|105400|308100|413500|06-JAN-19|0|356000|06-JAN-19|308100|0|0|1036|14-MAY-18|2|||||ASR19|||0|0|0|356000||REAL
33J620685|2020||60800|264000|60800|324700|385500|25-JAN-19|0|327100|06-JAN-19|324700|0|0|2790|22-JAN-19|WE|||||786|||0|0|0|324800||REAL
33J320176|2020||135200|167800|135200|167800|303000|06-JAN-19|0|278600|06-JAN-19|142800|25020|0|1536|10-JUL-18|1|||||ASR19|||0|0|0|303000||REAL
28J330379|2020|0|49500|84300|49500|75400|124900|02-MAR-20|0|133800|02-MAR-20|75400|0|0|864|21-FEB-20|2|96||||828|||0|0|0|133800||REAL
33J620674|2020||61500|214500|61500|223300|284800|06-JAN-19|0|276000|06-JAN-19|223300|0|0|2030|22-JUN-18|2|||||ASR19|||0|0|0|276000||REAL
33J620696|2020||60500|260200|60500|333300|393800|25-JAN-19|0|322900|06-JAN-19|333300|0|0|2790|22-JAN-19|WE|||||786|||0|0|0|320700||REAL
33J620713|2020||59300|249300|59300|257500|316800|06-JAN-19|0|308600|06-JAN-19|246000|11520|0|2240|22-JUN-18|2|||||ASR19|||0|0|0|308600||REAL
33J620722|2020||56600|235900|56600|263900|320500|06-JAN-19|0|292500|06-JAN-19|263900|0|0|2240|22-JUN-18|2|||||ASR19|||0|0|0|292500||REAL
33J620740|2020||54800|241100|54800|314400|369200|06-JAN-19|0|295900|06-JAN-19|314400|0|0|2160|22-JUN-18|2|||||ASR19|||0|0|0|295900||REAL
33J620751|2020||57100|234400|57100|250900|308000|06-JAN-19|0|291500|06-JAN-19|235700|15240|0|2080|22-JUN-18|2|||||ASR19|||0|0|0|291500||REAL
33J620762|2020||55800|252600|55800|301200|357000|06-JAN-19|0|308400|06-JAN-19|301200|0|0|2240|22-JUN-18|2|||||ASR19|||0|0|0|308400||REAL
32M610154|2020||47100|153900|47100|175500|222600|06-JAN-19|0|201000|06-JAN-19|175500|0|0|1780|08-FEB-11|2|||||ASR19|||0|0|0|201000||REAL
32M610165|2020|0|45100|135500|45100|156000|201100|22-JUN-20|0|180600|22-JUN-20|156000|0|0|1419|14-MAY-20|2|96||||853|||0|0|0|180600||REAL
26J520161|2020||51000|65600|51000|56600|107600|06-JAN-19|0|116600|06-JAN-19|56600|0|0|864|14-MAR-19|2|||||863|||0|0|0|116600||REAL
25N330314|2020||300500|102800|300500|193300|493800|20-FEB-19|0|403300|20-FEB-19|193300|0|0|1131|05-FEB-19|2|||||858|||0|0|0|403300||REAL
25N330332|2020|0|263400|237500|263400|319300|582700|19-FEB-20|0|500900|19-FEB-20|316900|2400|0|2247|23-JAN-20|2|96||||864|||0|0|0|500900||REAL
25N330341|2020||298600|37900|298600|120900|419500|20-FEB-19|0|341000|20-FEB-19|120900|0|0|1418|05-FEB-19|WE|||||858|||0|0|0|336500||REAL
25N330350|2020||298600|136100|298600|178800|477400|16-APR-19|0|435800|16-APR-19|178800|0|0|1372|24-JAN-19|WE|||||847|||0|0|0|434700||REAL
23R230339|2020||88000|155300|88000|174500|262500|06-JAN-19|0|243300|06-JAN-19|174500|0|0|1771|10-FEB-11|2|||||ASR19|||0|0|0|243300||REAL
21M320903|2020||284900|360000|284900|331600|616500|25-JAN-19|0|644900|06-JAN-19|331600|0|0|2460|19-FEB-19|2|||||862|||0|0|0|644900||REAL
21M320912|2020|0|274800|364700|274800|457600|732400|19-FEB-20|0|639500|19-FEB-20|457600|0|0|2550|15-JAN-20|2|96||||863|||0|0|0|639500||REAL
21M320921|2020||275800|478200|275800|445300|721100|25-JAN-19|0|754000|06-JAN-19|444200|1060|0|3048|24-JAN-19|2|||||848|||0|0|0|754000||REAL
21M320949|2020||287000|697300|287000|693600|980600|10-SEP-19|0|984300|21-AUG-19|693600|0|0|3574|24-AUG-19|3||287000|697300|984300|HT401|||0|0|0|984300||REAL
21M320958|2020||269100|487000|269100|548000|817100|25-JAN-19|0|756100|06-JAN-19|548000|0|0|3058|24-JAN-19|2|||||848|||0|0|0|756100||REAL
21M320967|2020||268300|527600|268300|495900|764200|25-JAN-19|0|795900|06-JAN-19|495900|0|0|3320|24-JAN-19|2|||||848|||0|0|0|795900||REAL
21M320976|2020|0|298800|547300|298800|652300|951100|24-DEC-19|0|846100|21-AUG-19|652300|0|0|2934|16-DEC-19|3|D|298800|547300|846100|978|||0|0|0|846100||REAL
21M330151|2020|0|450000|812900|450000|652000|1102000|09-JUN-20|0|1264600|09-JUN-20|620800|31180|0|2916|09-APR-20|WE|D||||848|||0|0|0|1262900||REAL
21M330160|2020|0|625000|998700|625000|627900|1252900|09-JUN-20|0|1498600|09-JUN-20|620400|7460|0|2976|09-APR-20|WE|D||||848|||0|0|0|1623700||REAL
21K140291|2020||118200|67400|118200|88100|206300|06-JAN-19|0|185600|06-JAN-19|82800|5290|0|927|13-FEB-19|2|||||843|||0|0|0|185600||REAL
21K140309|2020||111500|71500|111500|91000|202500|06-JAN-19|0|183000|06-JAN-19|89100|1910|0|922|06-APR-17|2|||||ASR19|||0|0|0|183000||REAL
24R120806|2020||103800|258300|103800|258700|362500|06-JAN-19|0|362100|06-JAN-19|258700|0|0|2448|19-AUG-16|2|||||ASR19|||0|0|0|362100||REAL
24R120907|2020||115900|310900|115900|307900|423800|19-APR-19|0|426800|19-APR-19|307900|0|0|2796|09-APR-19|2|||||863|||0|0|0|426800||REAL
24R120916|2020||112900|322900|112900|339000|451900|06-JAN-19|0|435800|06-JAN-19|339000|0|0|2796|09-OCT-17|2|||||ASR19|||0|0|0|435800||REAL
24R120952|2020||100200|306000|100200|298700|398900|09-JAN-19|0|406200|09-JAN-19|298700|0|0|3092|08-JAN-19|2|||||847|||0|0|0|406200||REAL
24R120925|2020||115500|221800|115500|256200|371700|28-JAN-19|0|337300|28-JAN-19|256200|0|0|1923|09-APR-19|2|||||863|||0|0|0|337300||REAL
29M320923|2020||89400|886900|89400|1160600|1250000|10-JAN-20|0|976300|10-JAN-20|1131700|28890|0|4337|18-JAN-19|6|||||786|||0|0|0|976300||REAL
30K430628|2020||61900|145300|61900|134200|196100|06-JAN-19|0|207200|06-JAN-19|134200|0|0|1304|20-JUN-18|2|||||ASR19|||0|0|0|207200||REAL
30K430637|2020||62400|140400|62400|127100|189500|06-JAN-19|0|202800|06-JAN-19|125400|1710|0|1316|27-JUN-18|2|||||ASR19|||0|0|0|202800||REAL
30K430646|2020||61200|221900|61200|228600|289800|10-APR-19|0|283100|10-APR-19|228200|370|0|2142|18-JAN-19|6|||||786|||0|0|0|283100||REAL
24T330494|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T340020|2020||60400||60400|0|60400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|60400||REAL
24T330506|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24T330515|2020||15800||15800|0|15800|04-JUN-20|0||04-JUN-20|0|0|0|0|10-APR-19|11|||||861|||0|0|0|15800||REAL
24T330582|2020||97500|576800|97500|791400|888900|18-JAN-19|0|643000|06-JAN-19|791400|0|0|2570|17-JAN-19|WE|||||978|||0|0|0|674300||REAL
24T340031|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|19700||REAL
24T340086|2020||103900|183200|103900|185200|289100|19-APR-19|0|287100|19-APR-19|185200|0|0|2016|12-APR-19|2|||||863|||0|0|0|287100||REAL
24T340097|2020||101300|229100|101300|239400|340700|06-JAN-19|0|330400|06-JAN-19|239400|0|0|2464||2|||||ASR19|||0|0|0|330400||REAL
24T340103|2020||98900|182300|98900|180700|279600|06-JAN-19|0|281200|06-JAN-19|180700|0|0|2016||2|||||ASR19|||0|0|0|281200||REAL
24V440360|2020|0|86200|187400|86200|213800|300000|04-FEB-20|0|275800|04-FEB-20|213800|0|0|1612|15-OCT-19|3|96|86200|187400|273600|862|||0|0|0|273600||REAL
19Q430133|2020||141100|407700|141100|492500|633600|05-FEB-19|0|548800|05-FEB-19|492500|0|0|1560|17-JAN-19|2|||||855|||0|0|0|548800||REAL
19Q430144|2020||150000|226600|150000|251100|401100|28-JAN-19|0|376600|28-JAN-19|251100|0|0|2564|08-SEP-13|2|||||ASR19|||0|0|0|376600||REAL
19Q430155|2020||141100|284500|141100|314600|455700|06-JAN-19|0|425600|06-JAN-19|296100|18450|0|2632|06-DEC-17|2|||||ASR19|||0|0|0|425600||REAL
19Q430166|2020||125000|310200|125000|266200|391200|10-APR-19|0|435200|10-APR-19|261100|5120|0|2464|10-APR-19|2|||||847|||0|0|0|435200||REAL
19Q430188|2020|0|125000|246500|125000|276800|401800|29-JUN-20|0|371500|29-JUN-20|276800|0|0|2464|18-MAY-20|2|96||||828|||0|0|0|371500||REAL
22R110706|2020||42400|139700|42400|141200|183600|09-JAN-19|0|182100|09-JAN-19|141200|0|0|1179|02-JAN-19|2|||||837|||0|0|0|182100||REAL
22R110724|2020||49000|119000|49000|137900|186900|06-JAN-19|0|168000|06-JAN-19|137900|0|0|1056|03-JAN-19|2|||||837|||0|0|0|168000||REAL
22R110733|2020||49000|119000|49000|137900|186900|06-JAN-19|0|168000|06-JAN-19|137900|0|0|1056|03-JAN-19|2|||||837|||0|0|0|168000||REAL
22S540241|2020||103900|220800|103900|250500|354400|06-JAN-19|0|324700|06-JAN-19|250500|0|0|2468|15-SEP-16|2|||||ASR19|||0|0|0|324700||REAL
22S540252|2020||101700|183700|101700|212000|313700|06-JAN-19|0|285400|06-JAN-19|212000|0|0|1784||2|||||ASR19|||0|0|0|285400||REAL
22S540263|2020||106000|191000|106000|233200|339200|06-JAN-19|0|297000|06-JAN-19|233200|0|0|2102|17-FEB-17|2|||||ASR19|||0|0|0|297000||REAL
22S540274|2020||101300|161000|101300|180500|281800|07-JAN-19|0|262300|07-JAN-19|180500|0|0|1764||2|||||ASR19|||0|0|0|262300||REAL
24L120626|2020||76900|119200|76900|119300|196200|06-JAN-19|0|196100|06-JAN-19|119300|0|0|1053|24-MAY-18|2|||||ASR19|||0|0|0|196100||REAL
24L120644|2020||73100|84900|73100|114600|187700|10-SEP-19|0|188300|28-JAN-19|114600|0|0|1228|30-JUL-19|3||73100|84900|158000|HT401|||0|0|0|158000||REAL
24L120662|2020||73100|76900|73100|90900|164000|06-JAN-19|0|150000|06-JAN-19|90900|0|0|940|24-MAY-18|2|||||ASR19|||0|0|0|150000||REAL
31L610817|2020||57700|199300|57700|235100|292800|25-JAN-19|0|266500|06-JAN-19|234200|850|0|2128|18-JAN-19|WE|||||786|||0|0|0|257000||REAL
30J410461|2020||54300|272600|54300|270000|324300|06-JAN-19|0|326900|06-JAN-19|255600|14420|0|1954|15-AUG-17|2|||||ASR19|||0|0|0|326900||REAL
30J410483|2020|0|58200|109100|58200|59400|117600|01-MAY-20|0|157800|01-MAY-20|59400|0|0|1220|03-MAR-20|WE|96||||828|||0|0|0|167300||REAL
30J410494|2020|0|58700|259900|58700|291500|350200|01-MAY-20|0|319500|01-MAY-20|291500|0|0|1880|03-MAR-20|WE|96||||828|||0|0|0|318600||REAL
30J410506|2020||58700|272900|58700|298100|356800|25-JAN-19|0|334100|06-JAN-19|298100|0|0|2082|22-JAN-19|WE|||||786|||0|0|0|331600||REAL
28L632734|2020|0|108000|204000|108000|188100|296100|06-FEB-20|0|304700|06-FEB-20|186200|1880|0|1176|03-DEC-19|WE|96||||828|||0|0|0|312000||REAL
28L632745|2020|0|104500|114200|104500|137500|242000|06-FEB-20|0|224500|06-FEB-20|137500|0|0|1176|03-DEC-19|WE|96||||828|||0|0|0|218700||REAL
35J640212|2020||72600|108300|72600|129200|201800|25-JAN-19|0|180200|06-JAN-19|129200|0|0|1080|22-JAN-19|WE|||||786|||0|0|0|180900||REAL
08J221437|2020||27800|79600|27800|92900|120700|06-JAN-19|0|107400|06-JAN-19|92900|0|0|1100|12-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
08H640046|2020||33700|112200|33700|91500|125200|06-JAN-19|0|145900|06-JAN-19|91500|0|0|2080|19-MAR-19|2|||||864|||0|0|0|145900||REAL
09K630428|2020||169900|33000|169900|33000|202900|25-FEB-19|0||09-OCT-13|0|32970|0|0|22-JAN-15|1|||||ASR19||100|202900|169900|33000|202900||REAL
35J640234|2020||125400|138200|125400|138200|263600|26-APR-19|0|301100|06-JAN-19|130100|8060|0|1709|25-APR-19|1|||||030|||0|0|0|263600||REAL
11J510762|2020||11600|60300|11600|57100|68700|06-MAR-19|0|71900|06-MAR-19|57100|0|0|1406|16-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
35J640267|2020||86800|128000|86800|139400|226200|25-JAN-19|0|206300|06-JAN-19|139100|310|0|1575|22-JAN-19|WE|||||786|||0|0|0|214800||REAL
21J310303|2020||99500|19200|99500|45100|144600|06-JAN-19|0|118700|06-JAN-19|45100|0|0|840|07-FEB-19|2|||||935|||0|0|0|118700||REAL
19K331096|2020||377900|237800|377900|282300|660200|06-JAN-19|0|615700|06-JAN-19|282300|0|0|1888|11-MAY-15|2|||||ASR19|||0|0|0|615700||REAL
11J520190|2020||8300|42600|8300|42600|50900|06-JAN-19|0|50900|06-JAN-19|42600|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|50900||REAL
21J441414|2020||73000|56200|73000|70100|143100|06-JAN-19|0|129200|06-JAN-19|70100|0|0|864|02-MAR-18|2|||||ASR19|||0|0|0|129200||REAL
31H610500|2020|0|46600|229900|46600|226500|273100|21-MAY-20|0|276500|21-MAY-20|226500|0|0|2066|13-MAR-20|2|96||||853|||0|0|0|276500||REAL
19T320314|2020||201800|288300|201800|304900|506700|06-JAN-19|0|490100|06-JAN-19|304900|0|0|2752|17-APR-19|2|||||861|||0|0|0|490100||REAL
19T530063|2020||207800|283300|207800|336300|544100|18-JAN-19|0|491100|06-JAN-19|336300|0|0|2548|17-JAN-19|6|||||978|||0|0|0|491100||REAL
10J131085|2020||10600|45900|10600|54700|65300|06-JAN-19|0|56500|06-JAN-19|54700|0|0|936|15-MAR-17|2|||||ASR19|||0|0|0|56500||REAL
10J131223|2020||11000|51500|11000|66000|77000|06-JAN-19|0|62500|06-JAN-19|66000|0|0|960||2|||||ASR19|||0|0|0|62500||REAL
10J131393|2020||11700|66100|11700|79500|91200|06-JAN-19|0|77800|06-JAN-19|79500|0|0|1386|12-APR-18|2|||||ASR19|||0|0|0|77800||REAL
18J320250|2020||192700|81100|192700|120000|312700|21-MAY-19|0|273800|21-MAY-19|120000|0|0|2172|15-MAY-19|2|||||825|||0|0|0|273800||REAL
10J140124|2020||8600|43700|8600|51200|59800|06-MAR-19|0|52300|06-MAR-19|51200|0|0|1140|13-AUG-19|3||8600|43700|52300|HT401|||0|0|0|52300||REAL
10J140281|2020||8600|45800|8600|41500|50100|06-JAN-19|0|54400|06-JAN-19|41500|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|54400||REAL
10J140445|2020||8900|32800|8900|37200|46100|06-JAN-19|0|41700|06-JAN-19|37200|0|0|1112|20-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
18J640295|2020||65700|39900|65700|79300|145000|16-JAN-19|208600|192800|06-JAN-19|71600|7710|0|2212|16-JAN-19|3||65700|39900|105600|ASR19|||0|0|0|105600||REAL
18J640316|2020|0|211100|118400|211100|147100|358200|06-MAR-20|0|329500|06-MAR-20|141000|6120|0|1716|12-FEB-20|2|96||||837|||0|0|0|329500||REAL
18J640327|2020||197300|101100|197300|133900|331200|06-JAN-19|0|298400|06-JAN-19|124500|9440|0|1600|23-FEB-16|2|||||ASR19|||0|0|0|298400||REAL
21O620162|2020||208300|421700|208300|485200|693500|10-SEP-19|0|732400|06-JAN-19|485200|0|0|2726|02-AUG-19|3||208300|421700|630000|HT401|||0|0|0|630000||REAL
21O620184|2020||181700|418900|181700|425900|607600|06-JAN-19|0|600600|06-JAN-19|425900|0|0|2872|13-FEB-19|2|||||861|||0|0|0|600600||REAL
21O620250|2020||209700|377300|209700|416900|626600|06-JAN-19|0|587000|06-JAN-19|416900|0|0|2193|25-OCT-18|2|||||786|||0|0|0|587000||REAL
21Q130597|2020||101300|178400|101300|210700|312000|06-JAN-19|0|279700|06-JAN-19|210700|0|0|1496||2|||||ASR19|||0|0|0|279700||REAL
21Q130607|2020||93200|234000|93200|211800|305000|06-JAN-19|0|327200|06-JAN-19|211800|0|0|2296|09-APR-19|2|||||853|||0|0|0|327200||REAL
20U540193|2020||210500|436900|210500|546500|757000|06-JAN-19|0|647400|06-JAN-19|546500|0|0|2838|23-APR-19|2|||||503|||0|0|0|647400||REAL
20U540207|2020||200500|369500|200500|456500|657000|16-JAN-19|0|634300|06-JAN-19|430100|26380|0|3236|16-JAN-19|3||200500|369500|570000|ASR19|||0|0|0|570000||REAL
21Q540567|2020|0|153200|241100|153200|250700|403900|13-MAR-20|0|394300|13-MAR-20|250700|0|0|2240|21-FEB-20|2|96||||836|||0|0|0|394300||REAL
21Q540576|2020|0|159900|239600|159900|264900|424800|13-MAR-20|0|399500|13-MAR-20|264900|0|0|2278|21-FEB-20|2|96||||836|||0|0|0|399500||REAL
21K120866|2020||112700|36300|112700|89000|201700|10-SEP-19|0|156300|06-JAN-19|89000|0|0|637|15-AUG-19|3||112700|36300|149000|HT401|||0|0|0|149000||REAL
24S641191|2020||110300|335700|110300|368300|478600|06-JAN-19|0|446000|06-JAN-19|368300|0|0|2724|09-OCT-17|2|||||ASR19|||0|0|0|446000||REAL
24S641179|2020||109800|363600|109800|363600|473400|25-APR-19|0|438300|25-APR-19|363600|0|0|2173|17-APR-19|1|||||836|||0|0|0|473400||REAL
24S641256|2020||106200|314500|106200|354000|460200|06-JAN-19|0|420700|06-JAN-19|354000|0|0|3114|13-DEC-16|2|||||HT401|||0|0|0|420700||REAL
24S641180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24S641201|2020||110400|326600|110400|351700|462100|10-SEP-19|0|454000|06-JAN-19|351700|0|0|2724|12-AUG-19|3||110400|326600|437000|HT401|||0|0|0|437000||REAL
29P130525|2020||62200|286500|62200|286900|349100|06-JAN-19|0|348700|06-JAN-19|286900|0|0|2624|04-MAY-12|2|||||ASR19|||0|0|0|348700||REAL
29P130516|2020||63900|265400|63900|243500|307400|06-JAN-19|0|329300|06-JAN-19|243500|0|0|1760|19-JUN-17|2|||||ASR19|||0|0|0|329300||REAL
29P130507|2020||65600|224800|65600|219800|285400|06-JAN-19|0|290400|06-JAN-19|219800|0|0|1792|07-SEP-15|2|||||ASR19|||0|0|0|290400||REAL
29P130493|2020|0|66400|271800|66400|285000|351400|14-JAN-20|0|338200|14-JAN-20|285000|0|0|2120|31-OCT-19|2|96||||863|||0|0|0|338200||REAL
25R520085|2020||90600|176000|90600|177800|268400|12-FEB-19|0|266600|12-FEB-19|177800|0|0|1910|02-JAN-19|2|||||836|||0|0|0|266600||REAL
23V530525|2020|0|73100|256900|73100|262300|335400|08-JAN-20|0|330000|08-JAN-20|262300|0|0|2500|01-NOV-19|2|96||||837|||0|0|0|330000||REAL
21Q140424|2020|0|91100|167800|91100|195700|286800|16-JUN-20|0|258900|16-JUN-20|195700|0|0|1814|17-APR-20|2|96||||836|||0|0|0|258900||REAL
23V530534|2020||73100|228100|73100|223100|296200|06-JAN-19|0|301200|06-JAN-19|223100|0|0|2002|22-APR-19|2|||||857|||0|0|0|301200||REAL
23V530543|2020||73100|217700|73100|266100|339200|06-JAN-19|0|290800|06-JAN-19|266100|0|0|2180|22-APR-19|2|||||857|||0|0|0|290800||REAL
23V530552|2020||73100|228100|73100|228900|302000|25-APR-19|0|301200|25-APR-19|226400|2480|0|1932|22-APR-19|2|||||857|||0|0|0|301200||REAL
21Q140433|2020|0|90500|170600|90500|232200|322700|09-JUN-20|0|287700|09-JUN-20|232200|0|0|1966|09-APR-20|3|D|90500|170600|261100|848|||0|0|0|261100||REAL
21Q140460|2020||101900|187800|101900|212100|314000|06-JAN-19|0|289700|06-JAN-19|212100|0|0|1970||2|||||ASR19|||0|0|0|289700||REAL
21J530514|2020||52700|65200|52700|65200|117900|01-MAY-19|0||27-APR-18|0|0|65240|1268|29-JAN-19|5|||||041|||0|0|0|117900||REAL
20K220040|2020||100500|72500|100500|92800|193300|06-JAN-19|0|173000|06-JAN-19|90600|2240|0|720|19-APR-17|2|||||ASR19|||0|0|0|173000||REAL
27H230271|2020||44000|86600|44000|96100|140100|06-JAN-19|0|130600|06-JAN-19|96100|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|130600||REAL
27H230282|2020||46100|91000|46100|92500|138600|18-MAR-19|0|137100|18-MAR-19|92500|0|0|980|07-MAR-19|2|||||853|||0|0|0|137100||REAL
27H230293|2020||55800|82300|55800|98100|153900|06-JAN-19|0|138100|06-JAN-19|95500|2600|0|988|20-JUN-18|2|||||ASR19|||0|0|0|138100||REAL
27H230307|2020||41400|101700|41400|106300|147700|06-JAN-19|0|143100|06-JAN-19|106300|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|143100||REAL
27H230316|2020||52800|134600|52800|155500|208300|18-MAR-19|0|187400|18-MAR-19|154500|980|0|988|20-JUN-18|2|||||ASR19|||0|0|0|187400||REAL
27H230325|2020||42000|104500|42000|122200|164200|18-MAR-19|0|146500|18-MAR-19|122200|0|0|980|07-MAR-19|2|||||853|||0|0|0|146500||REAL
27H230343|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|7300||REAL
27H230370|2020||41600|77500|41600|76100|117700|18-MAR-19|0|119100|18-MAR-19|76100|0|0|980|07-MAR-19|2|||||853|||0|0|0|119100||REAL
27H230392|2020||41200|93700|41200|99200|140400|18-MAR-19|0|134900|18-MAR-19|99200|0|0|980|07-MAR-19|2|||||853|||0|0|0|134900||REAL
27H230426|2020||41200|75500|41200|73200|114400|18-MAR-19|0|116700|18-MAR-19|73200|0|0|980|07-MAR-19|2|||||853|||0|0|0|116700||REAL
27H230435|2020||69200||69200|0|69200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|69200|69200|0|69200||REAL
27H230444|2020||294800|0|294800|0|294800|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|294800||REAL
27H230471|2020||468300|0|468300|0|468300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|468300|468300|0|468300||
27H230491|2020||655600|799600|655600|799600|1455200|25-FEB-19|0||20-NOV-14|0|799620|0|0|09-FEB-11|1|||||ASR19||100|1455200|655600|799600|1455200||REAL
27H230509|2020||48500|98600|48500|109500|158000|06-JAN-19|0|147100|06-JAN-19|109500|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
27H230536|2020||45200|93700|45200|99400|144600|06-JAN-19|0|138900|06-JAN-19|99400|0|0|988|20-JUN-18|2|||||ASR19|||0|0|0|138900||REAL
25Q140466|2020||29600|109400|29600|123100|152700|31-JAN-19|0|139000|06-JAN-19|122000|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|139000||REAL
29K220281|2020||49600|183900|49600|178000|227600|06-JAN-19|0|233500|06-JAN-19|178000|0|0|1580|20-FEB-19|2|||||857|||0|0|0|233500||REAL
29K220247|2020||49600|183800|49600|182200|231800|06-JAN-19|0|233400|06-JAN-19|182200|0|0|1788|20-FEB-19|2|||||857|||0|0|0|233400||REAL
29K220258|2020||47700|189100|47700|193500|241200|06-JAN-19|0|236800|06-JAN-19|193500|0|0|2072|11-JUN-18|2|||||ASR19|||0|0|0|236800||REAL
29K220270|2020||50400|169900|50400|177400|227800|06-MAR-19|0|220300|06-MAR-19|177400|0|0|1512|20-FEB-19|2|||||857|||0|0|0|220300||REAL
29J310459|2020||63100|103600|63100|96300|159400|06-JAN-19|0|166700|06-JAN-19|96300|0|0|1104||2|||||ASR19|||0|0|0|166700||REAL
24M211242|2020||29300|58100|29300|45700|75000|06-JAN-19|0|87400|06-JAN-19|45700|0|0|672|02-JUL-18|2|||||ASR19|||0|0|0|87400||REAL
24T630222|2020||97500|185900|97500|197000|294500|06-JAN-19|0|283400|06-JAN-19|197000|0|0|1553|20-SEP-17|2|||||ASR19|||0|0|0|283400||REAL
05H140491|2020||24900|120300|24900|126500|151400|06-JAN-19|0|145200|06-JAN-19|112500|13960|0|1531|23-FEB-17|2|||||ASR19|||0|0|0|145200||REAL
05H230161|2020||40400|143300|40400|141200|181600|06-JAN-19|0|183700|06-JAN-19|140200|990|0|2176|07-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
05H240409|2020||40000|214100|40000|207800|247800|06-JAN-19|0|254100|06-JAN-19|194300|13480|0|2664|09-FEB-19|2|||||826|||0|0|0|254100||REAL
07J440864|2020||17600|82700|17600|88800|106400|06-JAN-19|0|100300|06-JAN-19|87800|1040|0|1008|13-MAR-19|2|||||856|||0|0|0|100300||REAL
21M120134|2020||560000|3279300|560000|2798800|3358800|11-MAY-20|0|3839300|11-MAY-20|2717100|62330|0|8326|15-FEB-19|6|||||862|||0|0|0|3839300||REAL
25S510731|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
25S510544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25S140718|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21M120143|2020||583000||583000|0|583000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|583000||REAL
29O420805|2020||66500|231700|66500|255300|321800|06-JAN-19|0|298200|06-JAN-19|255300|0|0|2464||2|||||ASR19|||0|0|0|298200||REAL
29O420814|2020|0|68800|230300|68800|257300|326100|12-MAR-20|0|299100|12-MAR-20|257300|0|0|1860|01-NOV-19|2|96||||857|||0|0|0|299100||REAL
29O420823|2020||64300|196000|64300|200000|264300|06-JAN-19|0|260300|06-JAN-19|200000|0|0|1808|25-MAY-15|2|||||ASR19|||0|0|0|260300||REAL
29W310674|2020||53700|273000|53700|267200|320900|23-APR-19|0|326700|23-APR-19|266200|970|0|2518||2|||||ASR19|||0|0|0|326700||REAL
29W310685|2020||53500|250300|53500|266500|320000|25-APR-19|0|303800|25-APR-19|266500|0|0|1827|18-APR-19|2|||||858|||0|0|0|303800||REAL
25K540541|2020||52200|102800|52200|115300|167500|06-JAN-19|0|155000|06-JAN-19|114500|760|0|960|08-AUG-18|2|||||ASR19|||0|0|0|155000||REAL
25K540552|2020||51300|94900|51300|107000|158300|06-JAN-19|0|146200|06-JAN-19|106300|650|0|1200|08-AUG-18|2|||||ASR19|||0|0|0|146200||REAL
25K540563|2020||51300|78200|51300|89600|140900|28-JAN-19|0|129500|28-JAN-19|89600|0|0|912|08-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
25K540574|2020||51400|74700|51400|88500|139900|28-JAN-19|0|126100|28-JAN-19|88500|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
25K540585|2020||51300|82200|51300|93100|144400|28-JAN-19|0|133500|28-JAN-19|93100|0|0|912|08-AUG-18|2|||||ASR19|||0|0|0|133500||REAL
25K540596|2020||51300|88700|51300|104500|155800|06-JAN-19|0|140000|06-JAN-19|104500|0|0|910|24-AUG-18|2|||||ASR19|||0|0|0|140000||REAL
25K540604|2020||51000|71000|51000|81900|132900|10-SEP-19|0|126500|14-AUG-19|81500|380|0|816|20-AUG-19|3||51000|71000|122000|HT401|||0|0|0|122000||REAL
25K540613|2020||52500|88300|52500|97300|149800|10-SEP-19|0|140800|21-AUG-19|96700|620|0|1200|21-AUG-19|3||52500|88300|140800|HT401|||0|0|0|140800||REAL
25K540640|2020||51500|118100|51500|126200|177700|06-JAN-19|0|169600|06-JAN-19|126200|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|169600||REAL
31K230308|2020||58200|99000|58200|130700|188900|27-FEB-19|0|157700|27-FEB-19|130700|0|0|1044|21-FEB-19|WE|||||863|||0|0|0|157200||REAL
31K230317|2020||71200|239000|71200|257400|328600|04-MAR-19|0|313500|04-MAR-19|238500|18860|0|2136|22-JAN-19|WE|||||786|||0|0|0|310200||REAL
29W620357|2020||66300|189100|66300|188200|254500|06-JAN-19|0|255400|06-JAN-19|188200|0|0|1924|20-MAR-19|2|||||903|||0|0|0|255400||REAL
30H130847|2020||55000|124000|55000|126000|181000|06-JAN-19|0|179000|06-JAN-19|126000|0|0|1080|19-FEB-19|2|||||836|||0|0|0|179000||REAL
26H110866|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26H110875|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K140658|2020||54900|232400|54900|217500|272400|06-JAN-19|0|287300|06-JAN-19|217500|0|0|2600|29-APR-15|2|||||ASR19|||0|0|0|287300||REAL
21M210150|2020||268700|154100|268700|208900|477600|07-JAN-19|0|422800|07-JAN-19|208900|0|0|2218|05-JUL-18|2|||||ASR19|||0|0|0|422800||REAL
31K140630|2020|0|54000|198300|54000|201400|255400|21-MAY-20|0|252300|21-MAY-20|201400|0|0|1808|18-MAR-20|2|96||||864|||0|0|0|252300||REAL
31K140649|2020||54500|197600|54500|208400|262900|06-JAN-19|0|252100|06-JAN-19|208400|0|0|1792|29-APR-15|2|||||ASR19|||0|0|0|252100||REAL
24P121225|2020||43100|149900|43100|168800|211900|31-JAN-19|0|193000|06-JAN-19|168800|0|0|1164|25-MAR-19|2|||||862|||0|0|0|193000||REAL
24S130581|2020||104900|251900|104900|302000|406900|06-JAN-19|0|356800|06-JAN-19|302000|0|0|2400||2|||||ASR19|||0|0|0|356800||REAL
24S130592|2020||110000|251700|110000|280000|390000|06-JAN-19|0|361700|06-JAN-19|280000|0|0|2214|10-SEP-11|2|||||ASR19|||0|0|0|361700||REAL
20R540541|2020|0|122700|444100|122700|468900|591600|09-JUN-20|0|558000|09-JUN-20|468800|80|0|3162|16-DEC-19|3|D|122700|444100|566800|978|||0|0|0|566800||REAL
20R540578|2020||122600|427900|122600|483700|606300|06-JAN-19|0|550500|06-JAN-19|459000|24670|0|3038||2|||||ASR19|||0|0|0|550500||REAL
20R540587|2020||125700|406800|125700|394900|520600|06-JAN-19|0|532500|06-JAN-19|393900|1000|0|2880|22-APR-19|2|||||862|||0|0|0|532500||REAL
20R540596|2020||126000|408300|126000|410200|536200|06-JAN-19|0|534300|06-JAN-19|390400|19810|0|2880|20-MAY-13|2|||||ASR19|||0|0|0|534300||REAL
20M540023|2020|0|681800|753900|681800|622900|1304700|13-APR-20|0|1420400|01-NOV-19|604500|18370|0|3016|09-APR-20|3|D|681800|753900|1435700|848|||0|0|0|1435700||REAL
20N520031|2020||501100|297400|501100|349200|850300|26-JUN-19|0|810600|26-JUN-19|349200|0|0|2537|24-JUN-19|3||501100|297400|798500|854|||0|0|0|798500||REAL
20M540032|2020|0|757500|744000|757500|787200|1544700|09-JUN-20|0|1495700|09-JUN-20|695300|91910|0|2790|09-APR-20|WE|D||||848|||0|0|0|1501500||REAL
20M540061|2020|0|830000|919700|830000|795600|1625600|09-JUN-20|0|1502200|09-JUN-20|780000|15590|0|4214|09-APR-20|6|D||||848|||0|0|0|1749700||REAL
20N520022|2020|0|503300|806500|503300|832800|1336100|14-FEB-20|0|1309800|14-FEB-20|801500|31290|0|2820|23-OCT-19|2|96||||814|||0|0|0|1309800||REAL
19K511045|2020||275000|73400|275000|85300|360300|16-MAR-19|0|348400|16-MAR-19|85300|0|0|1660|05-MAR-19|2|||||825|||0|0|0|348400||REAL
27J430104|2020||51300|110600|51300|122600|173900|06-JAN-19|0|161900|06-JAN-19|122600|0|0|1124|10-AUG-18|2|||||ASR19|||0|0|0|161900||REAL
27J430115|2020||51300|101700|51300|122900|174200|06-JAN-19|0|153000|06-JAN-19|122900|0|0|900|10-AUG-18|2|||||ASR19|||0|0|0|153000||REAL
27J430126|2020||51400|91700|51400|103600|155000|06-JAN-19|0|143100|06-JAN-19|103500|100|0|900|10-AUG-18|2|||||ASR19|||0|0|0|143100||REAL
27J430137|2020||52400|119500|52400|127900|180300|06-JAN-19|0|171900|06-JAN-19|127800|120|0|1392|10-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
27J430148|2020|0|51600|114800|51600|133800|185400|11-MAY-20|0|166400|11-MAY-20|133800|0|0|900|06-APR-20|2|96||||864|||0|0|0|166400||REAL
26K510215|2020||90700|342900|90700|367600|458300|25-JAN-19|0|398900|06-JAN-19|367600|0|0|1163|23-JAN-19|WE|||||786|||0|0|0|433600||REAL
28U110101|2020||62900|88700|62900|97200|160100|06-JAN-19|0|151600|06-JAN-19|97200|0|0|1008|15-FEB-17|2|||||ASR19|||0|0|0|151600||REAL
28U110178|2020||63300|95200|63300|109400|172700|06-JAN-19|0|158500|06-JAN-19|109400|0|0|910|22-MAR-19|2|||||903|||0|0|0|158500||REAL
12E631101|2020||7000|26100|7000|34200|41200|06-JAN-19|0|33100|06-JAN-19|34200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
12E640097|2020||8200|33400|8200|46300|54500|06-JAN-19|0|41600|06-JAN-19|46300|0|0|725|29-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
08H620323|2020|0|33600|99300|33600|85000|118600|11-JUN-20|0|132900|11-JUN-20|85000|0|0|1500|10-APR-20|2|96||||860|||0|0|0|132900||REAL
16L440080|2020||18900|59900|18900|66600|85500|06-MAR-19|0|78800|06-MAR-19|66600|0|0|960||2|||||ASR19||100|78800|18900|59900|78800||REAL
08H620565|2020||30900|120700|30900|96300|127200|06-JAN-19|0|151600|06-JAN-19|95300|950|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|151600||REAL
08H630135|2020||31200|78100|31200|69900|101100|06-JAN-19|0|109300|06-JAN-19|69900|0|0|1236|13-AUG-19|3||31200|78100|109300|HT401|||0|0|0|109300||REAL
16L510336|2020||18500|78700|18500|86900|105400|18-JAN-19|0|93000|06-JAN-19|86900|0|0|1040|22-FEB-19|WE|||||848|||0|0|0|97200||REAL
08H630289|2020||30900|102100|30900|86200|117100|06-JAN-19|0|133000|06-JAN-19|86200|0|0|1384|09-OCT-17|2|||||ASR19|||0|0|0|133000||REAL
16L510589|2020||18500|55800|18500|58500|77000|06-MAR-19|0|74300|06-MAR-19|57300|1190|0|1040|22-FEB-19|2|||||848|||0|0|0|74300||REAL
08H630443|2020||28500|92600|28500|90600|119100|13-MAR-19|0|121100|13-MAR-19|90600|0|0|1578|12-MAR-19|2|||||500|||0|0|0|121100||REAL
27H312793|2020||28100|72800|28100|78000|106100|06-JAN-19|0|100900|06-JAN-19|77800|240|0|1440|08-JAN-19|2|||||859|||0|0|0|100900||REAL
21J220383|2020|0|113800|112600|113800|128600|242400|11-MAR-20|0|226400|11-MAR-20|128000|570|0|1463|05-MAR-20|2|96||||855|||0|0|0|226400||REAL
21J220394|2020|0|113800|125000|113800|153600|267400|17-MAR-20|0|238800|17-MAR-20|152100|1450|0|1073|05-MAR-20|2|96||||855|||0|0|0|238800||REAL
27G131810|2020||25800|39300|25800|39300|65100|18-JAN-19|0|85400|06-JAN-19|35700|3580|0|644|18-JAN-19|1|||||978|||0|0|0|65100||REAL
26M610313|2020||85800|208000|85800|225400|311200|25-JAN-19|0|293300|06-JAN-19|225400|0|0|1499|23-JAN-19|WE|||||786|||0|0|0|293800||REAL
26M610962|2020||90100|154200|90100|172100|262200|06-JAN-19|0|244300|06-JAN-19|171700|350|0|1173|25-FEB-19|2|||||828|||0|0|0|244300||REAL
34J340472|2020||54800|204000|54800|219500|274300|06-JAN-19|0|258800|06-JAN-19|219500|0|0|2298|21-FEB-19|2|||||838|||0|0|0|258800||REAL
34J340483|2020|0|55500|154600|55500|178800|234300|28-FEB-20|0|210100|28-FEB-20|178500|320|0|1690|18-FEB-20|2|96||||838|||0|0|0|210100||REAL
34J610324|2020||60000|129400|60000|127300|187300|06-JAN-19|0|189400|06-JAN-19|126800|530|0|1218|25-OCT-17|2|||||ASR19|||0|0|0|189400||REAL
30J320948|2020|0|49300|160300|49300|165100|214400|19-MAR-20|0|209600|19-MAR-20|165100|0|0|1519|05-MAR-20|2|96||||828|||0|0|0|209600||REAL
34J610335|2020||60000|139900|60000|138300|198300|06-JAN-19|0|199900|06-JAN-19|138300|0|0|1596||2|||||ASR19|||0|0|0|199900||REAL
34J610346|2020||60000|152600|60000|149400|209400|06-JAN-19|0|212600|06-JAN-19|149400|0|0|1551|09-OCT-17|2|||||ASR19|||0|0|0|212600||REAL
34J610357|2020||60000|133100|60000|143500|203500|06-JAN-19|0|193100|06-JAN-19|143500|0|0|1564||2|||||ASR19|||0|0|0|193100||REAL
30J320957|2020||49300|131100|49300|134000|183300|06-JAN-19|0|180400|06-JAN-19|133300|660|0|1283|25-JAN-16|2|||||ASR19|||0|0|0|180400||REAL
30J530992|2020||53300|183400|53300|207200|260500|25-JAN-19|0|236700|06-JAN-19|207200|0|0|1739|22-JAN-19|6|||||786|||0|0|0|236700||REAL
09K630473|2020||1028000|0|1028000|0|1028000|20-DEC-18|0|||0|0|0|0||1|||||ASR19||100|1028000|1028000|0|1028000||REAL
08H610171|2020|0|32400|67800|32400|59800|92200|11-JUN-20|0|100200|11-JUN-20|59800|0|0|1064|09-APR-20|2|96||||860|||0|0|0|100200||REAL
08H540881|2020||31900|43100|31900|43100|75000|06-JAN-19|0|92200|06-JAN-19|43100|0|0|864|29-SEP-17|1|||||ASR19|||0|0|0|75000||REAL
23O540084|2020|0|169600|206200|169600|233800|403400|17-DEC-19|0|375800|17-DEC-19|233800|0|0|2088|14-NOV-19|2|96||||863|||0|0|0|375800||REAL
23O540105|2020||157500|224500|157500|235200|392700|06-JAN-19|0|382000|06-JAN-19|235200|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|382000||REAL
23O540114|2020||157500|223900|157500|238600|396100|06-JAN-19|0|381400|06-JAN-19|238600|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|381400||REAL
23O540123|2020||168400|312400|168400|315400|483800|06-JAN-19|0|480800|06-JAN-19|315200|240|0|2520|28-JUN-18|2|||||ASR19|||0|0|0|480800||REAL
23O540132|2020||168400|393600|168400|391700|560100|10-SEP-19|0|608700|06-JAN-19|391700|0|0|2816|12-AUG-19|3||168400|393600|562000|HT401|||0|0|0|562000||REAL
23O540141|2020||217300|341800|217300|307500|524800|19-MAR-19|0|559100|19-MAR-19|307000|460|0|2688|18-MAR-19|2|||||786|||0|0|0|559100||REAL
23N610551|2020|0|126800|64900|126800|117400|244200|03-FEB-20|0|221800|03-FEB-20|115800|1610|0|1026|20-NOV-19|3|96|126800|64900|191700|837|||0|0|0|191700||REAL
23N610562|2020||134300|177200|134300|172500|306800|06-JAN-19|0|311500|06-JAN-19|172500|0|0|1073|06-JUL-18|2|||||ASR19|||0|0|0|311500||REAL
23O130566|2020||135400|199200|135400|223900|359300|06-JAN-19|0|334600|06-JAN-19|223900|0|0|1872|05-FEB-16|2|||||ASR19|||0|0|0|334600||REAL
23O130575|2020||128800|202000|128800|235600|364400|29-MAR-19|0|330800|29-MAR-19|235600|0|0|2068|23-MAR-15|2|||||ASR19|||0|0|0|330800||REAL
23O110225|2020||133700|250300|133700|296000|429700|18-JAN-19|0|384000|06-JAN-19|296000|0|0|2944|17-JAN-19|6|||||978|||0|0|0|384000||REAL
23O110243|2020|0|129500|195700|129500|203200|332700|15-MAY-20|0|325200|15-MAY-20|203200|0|0|2304|03-APR-20|2|96||||863|||0|0|0|325200||REAL
23O110252|2020||128800|228400|128800|239100|367900|06-JAN-19|0|357200|06-JAN-19|239100|0|0|1868|23-MAR-15|2|||||ASR19|||0|0|0|357200||REAL
23O110261|2020||128800|198000|128800|233400|362200|06-JAN-19|0|326800|06-JAN-19|231300|2110|0|2100|23-MAR-15|2|||||ASR19|||0|0|0|326800||REAL
23O110270|2020||135500|336300|135500|307400|442900|29-MAR-19|0|471800|29-MAR-19|307400|0|0|1972|21-FEB-19|2|||||847|||0|0|0|471800||REAL
23O110281|2020||129500|241700|129500|243200|372700|18-JAN-19|0|371200|06-JAN-19|242500|720|0|2699|17-JAN-19|6|||||978|||0|0|0|371200||REAL
23O110292|2020||128300|211600|128300|227100|355400|29-MAR-19|0|339900|29-MAR-19|227100|0|0|1972|05-FEB-16|2|||||ASR19|||0|0|0|339900||REAL
20O240046|2020||367500|875400|367500|1044200|1411700|06-FEB-19|0|1254500|06-JAN-19|1027300|16880|0|3276|18-JAN-19|WE|||||030|||0|0|0|1242900||REAL
20O230339|2020||297900|122800|297900|122800|420700|26-JUN-19|0|260300|26-JUN-19|121800|950|0|1370|24-AUG-17|1|||||ASR19|||0|0|0|420700||REAL
20O240028|2020||337100|123200|337100|201800|538900|06-FEB-19|0|464500|06-JAN-19|201800|0|0|2492|18-JAN-19|WE|||||030|||0|0|0|460300||REAL
20O240037|2020||352100|1033600|352100|1150900|1503000|06-FEB-19|0|1396800|06-JAN-19|1150900|0|0|4350|18-JAN-19|WE|||||030|||0|0|0|1385700||REAL
20O240064|2020|0|352800|1297200|352800|1571200|1924000|15-JUN-20|0|1767800|15-JUN-20|1567300|3910|0|3772|16-APR-20|3|96|352800|1297200|1650000|HT401|||0|0|0|1650000||REAL
20O240073|2020||334400|334900|334400|352400|686800|06-FEB-19|0|684600|06-JAN-19|334600|17790|0|4520|18-JAN-19|WE|||||030|||0|0|0|669300||REAL
20O240091|2020|0|310700|35800|310700|134100|444800|15-JUN-20|0|359800|15-JUN-20|134100|0|0|1962|16-APR-20|WE|96||||836|||0|0|0|346500||REAL
19K520054|2020||206800|112800|206800|126500|333300|23-APR-19|0|319600|23-APR-19|126500|0|0|1406|14-FEB-19|2|||||935|||0|0|0|319600||REAL
17K110675|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|19-SEP-17|2|||||ASR19|||0|0|0|94400||REAL
17K110686|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110697|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110703|2020||23000|71400|23000|75600|98600|06-JAN-19|0|94400|06-JAN-19|75600|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110712|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110721|2020||23000|71400|23000|77400|100400|06-JAN-19|0|94400|06-JAN-19|77400|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
17K110730|2020||23000|71400|23000|76900|99900|06-JAN-19|0|94400|06-JAN-19|76900|0|0|836|12-FEB-19|2|||||912|||0|0|0|94400||REAL
15M530301|2020|0|40800|83700|40800|85900|126700|10-JAN-20|0|124500|10-JAN-20|85900|0|0|988|11-DEC-19|2|96||||860|||0|0|0|124500||REAL
17K220653|2020||128400|126600|128400|154700|283100|10-SEP-19|0|296600|06-JAN-19|154700|0|0|2262|28-AUG-19|3||128400|126600|255000|HT401|||0|0|0|255000||REAL
17K220664|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3100|3100|0|3100||REAL
15M530299|2020||41000|85400|41000|93900|134900|06-JAN-19|0|126400|06-JAN-19|92900|960|0|962|17-APR-19|2|||||500|||0|0|0|126400||REAL
15M530310|2020||45400|102800|45400|127300|172700|06-JAN-19|0|148200|06-JAN-19|127300|0|0|1148|05-MAR-19|2|||||862|||0|0|0|148200||REAL
17J331743|2020||30500|72600|30500|78500|109000|06-JAN-19|0|103100|06-JAN-19|74200|4300|0|1120|04-MAR-11|2|||||ASR19|||0|0|0|103100||REAL
19R140040|2020||126700|299500|126700|361300|488000|06-JAN-19|0|426200|06-JAN-19|331600|29670|0|1888|09-FEB-11|2|||||ASR19|||0|0|0|426200||REAL
19R140051|2020||123200|356400|123200|329600|452800|22-APR-19|0|479600|22-APR-19|329600|0|0|2840|17-APR-19|2|||||862|||0|0|0|479600||REAL
19R140062|2020||124000|267900|124000|265200|389200|06-JAN-19|0|391900|06-JAN-19|265200|0|0|2840|09-OCT-17|2|||||ASR19|||0|0|0|391900||REAL
19R140073|2020||131200|281200|131200|366800|498000|26-JUL-19|0|434400|26-JUL-19|366800|0|0|2128|17-JUL-19|3||131200|281200|412400|HT401|||0|0|0|412400||REAL
19R140084|2020||127000|342100|127000|311200|438200|06-JAN-19|0|469100|06-JAN-19|293300|17870|0|2782|10-APR-12|2|||||ASR19|||0|0|0|469100||REAL
19K341282|2020||145600|182900|145600|281100|426700|13-FEB-19|0|328500|06-JAN-19|265900|0|0|2275|31-JAN-19|2|||||836|||0|0|0|328500||REAL
19K341293|2020||484400|405600|484400|440300|924700|31-OCT-19|0|921300|31-OCT-19|438200|2110|0|2234|31-OCT-19|3||484400|405600|890000|848|||0|0|0|890000||REAL
19K341303|2020||489700|300800|489700|317700|807400|12-DEC-19|0|775200|12-DEC-19|307300|10350|0|1512|18-JAN-19|WE|||||030|||0|0|0|790500||REAL
32K630422|2020||58300|189700|58300|190700|249000|06-JAN-19|0|248000|06-JAN-19|190700|0|0|2128|29-APR-15|2|||||ASR19|||0|0|0|248000||REAL
32K630431|2020||56300|119300|56300|128200|184500|06-JAN-19|0|175600|06-JAN-19|128200|0|0|1148|27-JAN-16|2|||||ASR19|||0|0|0|175600||REAL
32K630440|2020||57300|155300|57300|145900|203200|06-JAN-19|0|212600|06-JAN-19|139000|6900|0|1409|10-MAR-17|2|||||ASR19|||0|0|0|212600||REAL
27K111268|2020||21800|114800|21800|120500|142300|06-JAN-19|0|136600|06-JAN-19|116400|4130|0|1056|28-AUG-18|2|||||828|||0|0|0|136600||REAL
26K310301|2020||51500|166100|51500|180500|232000|06-JAN-19|0|217600|06-JAN-19|180500|0|0|1431|04-MAR-13|2|||||ASR19|||0|0|0|217600||REAL
33J620823|2020||56600|259200|56600|271000|327600|06-JAN-19|0|315800|06-JAN-19|263200|7830|0|2160|21-JUN-18|2|||||ASR19|||0|0|0|315800||REAL
33J620832|2020||59500|229400|59500|247900|307400|06-JAN-19|0|288900|06-JAN-19|247900|0|0|2106|21-JUN-18|2|||||ASR19|||0|0|0|288900||REAL
26K310291|2020||73100|76000|73100|168200|241300|27-JAN-19|149100|227600|06-JAN-19|168200|0|0|2400|09-MAY-18|4|||||ASR19|||0|0|0|149100||REAL
26K310312|2020|0|73100|86500|73100|155200|228300|14-APR-20|179600|204800|14-APR-20|155200|0|0|2400|12-AUG-19|3||73100|86500|159600|HT401|||0|0|0|159600||REAL
26K310323|2020||77800|122500|77800|125200|203000|06-JAN-19|0|200300|06-JAN-19|125200|0|0|1300|09-MAY-18|2|||||ASR19|||0|0|0|200300||REAL
26K310345|2020||51600|233800|51600|274300|325900|06-JAN-19|0|285400|06-JAN-19|274300|0|0|1856|15-FEB-19|2|||||903|||0|0|0|285400||REAL
21T210214|2020||402000|81500|402000|145500|547500|01-JUN-19|0|483500|01-JUN-19|145500|0|0|2342|01-JUN-19|2|||||847|||0|0|0|483500||REAL
21T230124|2020||180300|289700|180300|308100|488400|06-JAN-19|0|470000|06-JAN-19|290600|17510|0|2246|08-JUL-14|2|||||ASR19|||0|0|0|470000||REAL
24L611775|2020||17100||17100|0|17100|08-FEB-19|0||24-JAN-19|0|0|0|0|08-FEB-19|11|||||978|||0|0|0|17100||REAL
26Q440105|2020||71900|183500|71900|164500|236400|17-APR-19|0|255400|10-APR-19|160700|3800|0|1424|25-JUL-19|3||71900|183500|255400|HT401|||0|0|0|255400||REAL
26Q440114|2020||72900|204600|72900|225200|298100|10-APR-19|0|277500|10-APR-19|225200|0|0|2400||2|||||ASR19|||0|0|0|277500||REAL
27H342130|2020||28800|42200|28800|43100|71900|06-JAN-19|0|71000|06-JAN-19|43100|0|0|720|17-JAN-19|2|||||859|||0|0|0|71000||REAL
25Q110821|2020||73800|156300|73800|154500|228300|10-APR-19|0|230100|10-APR-19|154500|0|0|1312|16-JAN-18|2|||||ASR19|||0|0|0|230100||REAL
25Q110830|2020||72300|129100|72300|147200|219500|17-OCT-19|0|207300|17-OCT-19|147200|0|0|1312|17-OCT-19|3||72300|129100|201400|764|||0|0|0|201400||REAL
25Q110849|2020||70300|130700|70300|145600|215900|10-APR-19|0|201000|10-APR-19|145600|0|0|1312||2|||||ASR19|||0|0|0|201000||REAL
25Q110858|2020|0|76900|124300|76900|134400|211300|22-JUN-20|0|201200|22-JUN-20|134400|0|0|1250|22-APR-20|2|96||||864|||0|0|0|201200||REAL
25Q110904|2020||78400|150700|78400|179700|258100|10-APR-19|0|229100|10-APR-19|179700|0|0|960|12-AUG-16|2|||||ASR19|||0|0|0|229100||REAL
25Q110867|2020||81700|153100|81700|168800|250500|10-APR-19|0|234800|10-APR-19|168800|0|0|1564|20-MAY-19|2|||||836|||0|0|0|234800||REAL
25Q110885|2020||76400|125300|76400|179700|256100|10-APR-19|0|201700|10-APR-19|179700|0|0|832||2|||||ASR19|||0|0|0|201700||REAL
25Q110894|2020||75900|142400|75900|148700|224600|10-APR-19|0|218300|10-APR-19|148700|0|0|1250|20-DEC-18|2|||||848|||0|0|0|218300||REAL
29H421354|2020||54600|118900|54600|123600|178200|06-JAN-19|0|173500|06-JAN-19|123600|0|0|1152|03-JUL-18|2|||||ASR19|||0|0|0|173500||REAL
29H421365|2020||65600|70800|65600|57800|123400|10-SEP-19|0|136400|03-SEP-19|57200|630|0|832|06-SEP-19|3||65600|70800|136400|HT401|||0|0|0|136400||REAL
29H421387|2020||78900|146600|78900|185200|264100|06-JAN-19|0|225500|06-JAN-19|185200|0|0|1538|11-JUL-18|2|||||ASR19|||0|0|0|225500||REAL
29H421398|2020||61700|130400|61700|152000|213700|06-JAN-19|0|192100|06-JAN-19|152000|0|0|1524|28-JUN-18|2|||||ASR19|||0|0|0|192100||REAL
29H430011|2020||54100|91300|54100|91300|145400|06-JAN-19|0|145400|06-JAN-19|91300|0|0|1280|15-MAR-19|2|||||503|||0|0|0|145400||REAL
29H430022|2020|0|56100|99700|56100|101000|157100|25-FEB-20|0|159100|25-FEB-20|100000|950|0|1148|29-JAN-20|3|96|56100|99700|155800|828|||0|0|0|155800||REAL
29H430033|2020||65200|93400|65200|93700|158900|06-JAN-19|0|158600|06-JAN-19|93000|680|0|1509|15-MAR-19|2|||||503|||0|0|0|158600||REAL
29H430044|2020|0|67900|109300|67900|131900|199800|06-MAR-20|0|177200|06-MAR-20|131900|0|0|1344|29-JAN-20|2|96||||828|||0|0|0|177200||REAL
29H430055|2020||52200|108700|52200|100700|152900|06-JAN-19|0|160900|06-JAN-19|100700|0|0|1525|15-MAR-19|2|||||503|||0|0|0|160900||REAL
29H430066|2020||62700|118300|62700|124900|187600|06-JAN-19|0|181000|06-JAN-19|124900|0|0|1392|15-MAR-19|2|||||503|||0|0|0|181000||REAL
29J123053|2020||19000|70400|19000|79800|98800|06-JAN-19|0|89400|06-JAN-19|79800|0|0|948|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
23O130401|2020||130700|206800|130700|219100|349800|29-MAR-19|0|337500|29-MAR-19|219100|0|0|1972|16-FEB-17|2|||||ASR19|||0|0|0|337500||REAL
23O140356|2020|0|133800|217800|133800|238500|372300|15-MAY-20|0|351600|15-MAY-20|238500|0|0|2080|03-APR-20|2|96||||863|||0|0|0|351600||REAL
06H130224|2020||17000|96100|17000|92900|109900|06-JAN-19|0|113100|06-JAN-19|92900|0|0|1407|06-MAR-19|2|||||903|||0|0|0|113100||REAL
14O430213|2020||83100|121400|83100|129400|212500|06-JAN-19|0|204500|06-JAN-19|129400|0|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|204500||REAL
06H120755|2020||23100|95200|23100|97800|120900|06-JAN-19|0|118300|06-JAN-19|97800|0|0|1736|06-MAR-19|2|||||500|||0|0|0|118300||REAL
06H130051|2020||19000|95700|19000|102400|121400|06-JAN-19|0|114700|06-JAN-19|102400|0|0|1590||2|||||ASR19|||0|0|0|114700||REAL
19T230444|2020|0|131800|420700|131800|542800|674600|09-JUN-20|0|575100|09-JUN-20|542800|0|0|2994|16-DEC-19|3|D|131800|420700|552500|978|||0|0|0|552500||REAL
12H620591|2020||8100|49200|8100|46100|54200|06-JAN-19|0|57300|06-JAN-19|46100|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
12H620746|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
21L621463|2020||40800|96700|40800|103700|144500|06-JAN-19|0|137500|06-JAN-19|99300|4360|0|637|23-FEB-15|2|||||ASR19|||0|0|0|137500||REAL
21L621243|2020|0|40800|112000|40800|101300|142100|14-FEB-20|0|152800|14-FEB-20|101300|0|0|637|06-JAN-20|2|96||||836|||0|0|0|152800||REAL
11J211935|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J220791|2020||6400|22700|6400|26500|32900|06-JAN-19|0|29100|06-JAN-19|26500|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|29100||REAL
13L330616|2020||16600|59100|16600|52900|69500|07-MAR-19|0|75700|07-MAR-19|52900|0|0|918|01-MAR-19|2|||||859|||0|0|0|75700||REAL
26J410017|2020||54600|81100|54600|66400|121000|10-SEP-19|0|143300|11-JUN-19|66400|0|0|1014|17-AUG-19|3||54600|81100|135700|HT401|||0|0|0|135700||REAL
26J410039|2020||54600|110600|54600|103700|158300|06-JAN-19|0|165200|06-JAN-19|102200|1470|0|1104|06-AUG-18|2|||||ASR19|||0|0|0|165200||REAL
22U420097|2020||64800|303700|64800|316100|380900|23-APR-19|0|368500|23-APR-19|316100|0|0|2547||2|||||ASR19|||0|0|0|368500||REAL
22U420103|2020|0|61900|304200|61900|315200|377100|03-FEB-20|0|366200|03-FEB-20|315200|0|0|2509|22-OCT-19|3|96|61900|304200|366100|855|||0|0|0|366100||REAL
22U420112|2020||65000|309700|65000|338900|403900|23-APR-19|0|374700|23-APR-19|338900|0|0|2586||2|||||ASR19|||0|0|0|374700||REAL
22U420130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U420141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U420222|2020||66300|321400|66300|331500|397800|06-JAN-19|0|387700|06-JAN-19|331500|0|0|2432|07-OCT-13|2|||||ASR19|||0|0|0|387700||REAL
22U420240|2020||68500|321700|68500|325700|394200|06-JAN-19|0|390200|06-JAN-19|325700|0|0|2688|23-MAY-12|2|||||ASR19|||0|0|0|390200||REAL
32J620640|2020|0|48800|148600|48800|160300|209100|13-MAR-20|0|197400|13-MAR-20|160300|0|0|1239|09-MAR-20|2|96||||853|||0|0|0|197400||REAL
22M320416|2020||190800|126200|190800|107800|298600|18-APR-19|0|317000|18-APR-19|107800|0|0|1413|17-APR-19|2|||||786|||0|0|0|317000||REAL
22M320434|2020||191000|81900|191000|105200|296200|27-FEB-19|0|272900|27-FEB-19|105200|0|0|1386|19-APR-18|2|||||ASR19|||0|0|0|272900||REAL
31K140676|2020||52600|182700|52600|197800|250400|06-JAN-19|0|235300|06-JAN-19|197800|0|0|1924|11-OCT-18|2|||||828|||0|0|0|235300||REAL
32J620651|2020||45100|137300|45100|146100|191200|06-JAN-19|0|182400|06-JAN-19|146100|0|0|1219|26-FEB-19|2|||||959|||0|0|0|182400||REAL
32J620662|2020||45100|140900|45100|161200|206300|10-SEP-19|0|195700|06-JAN-19|161200|0|0|1363|12-AUG-19|3||45100|140900|186000|HT401|||0|0|0|186000||REAL
32J620673|2020|0|45100|153200|45100|161400|206500|19-MAR-20|0|198500|19-MAR-20|161400|0|0|1239|06-MAR-20|3|96|45100|153200|198300|853|||0|0|0|198300||REAL
27Q520651|2020||77300|234200|77300|259500|336800|06-JAN-19|0|311500|06-JAN-19|259500|0|0|1780|10-DEC-18|2|||||757|||0|0|0|311500||REAL
27Q520660|2020||73700|193800|73700|228000|301700|06-JAN-19|0|267500|06-JAN-19|228000|0|0|1756|19-JUN-17|2|||||ASR19|||0|0|0|267500||REAL
27K210730|2020||86500|55200|86500|65500|152000|06-JAN-19|0|141700|06-JAN-19|63700|1840|0|960|21-MAR-19|2|||||861|||0|0|0|141700||REAL
27K210741|2020||79900|64900|79900|73900|153800|06-JAN-19|0|144800|06-JAN-19|73900|0|0|960|19-MAR-19|2|||||862|||0|0|0|144800||REAL
27K210752|2020||86900|65700|86900|74400|161300|28-MAR-19|0|152600|28-MAR-19|74400|0|0|768|21-MAR-19|2|||||861|||0|0|0|152600||REAL
27K210763|2020||82400|63800|82400|68200|150600|06-JAN-19|0|146200|06-JAN-19|67600|630|0|960|21-MAR-19|2|||||861|||0|0|0|146200||REAL
27K210774|2020||86900|59000|86900|70800|157700|06-JAN-19|0|145900|06-JAN-19|69700|1110|0|768|21-MAR-19|2|||||861|||0|0|0|145900||REAL
05H530313|2020||34800|202600|34800|193800|228600|14-FEB-19|0|237400|14-FEB-19|193800|0|0|2306|08-FEB-19|2|||||842|||0|0|0|237400||REAL
14L440561|2020||18800|47300|18800|41000|59800|06-JAN-19|0|66100|06-JAN-19|40800|210|0|864|05-MAR-19|2|||||900|||0|0|0|66100||REAL
05H520264|2020||36600|130300|36600|135800|172400|14-FEB-19|0|166900|14-FEB-19|135800|0|0|1613|09-FEB-19|2|||||842|||0|0|0|166900||REAL
05H530153|2020||36300|212700|36300|196800|233100|06-JAN-19|0|249000|06-JAN-19|196800|0|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|249000||REAL
14L441056|2020||17900|65300|17900|80400|98300|06-JAN-19|0|83200|06-JAN-19|80400|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|83200||REAL
23M340426|2020||258000|461400|258000|502000|760000|06-JAN-19|0|719400|06-JAN-19|500000|2000|0|1872|24-SEP-18|2|||||858|||0|0|0|719400||REAL
22V540095|2020||136900|207100|136900|200700|337600|03-MAY-19|0|344000|03-MAY-19|165900|34760|0|1435|29-APR-19|2|||||863|||0|0|0|344000||REAL
23O340125|2020|0|218100|268500|218100|299000|517100|17-DEC-19|0|486600|17-DEC-19|299000|0|0|2080|15-NOV-19|2|96||||863|||0|0|0|486600||REAL
23O340134|2020||198300|215000|198300|275700|474000|06-JAN-19|0|413300|06-JAN-19|275700|0|0|2177|12-SEP-18|2|||||854|||0|0|0|413300||REAL
23O641800|2020||68800|151700|68800|158400|227200|06-JAN-19|0|220500|06-JAN-19|155400|3030|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|220500||REAL
23O641819|2020||68800|162100|68800|164500|233300|06-JAN-19|0|230900|06-JAN-19|158700|5810|0|1472|06-APR-18|2|||||ASR19|||0|0|0|230900||REAL
23O641828|2020||68800|156900|68800|163100|231900|06-JAN-19|0|225700|06-JAN-19|160300|2780|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|225700||REAL
23O641837|2020||68800|181200|68800|204000|272800|05-FEB-19|0|250000|05-FEB-19|201200|2780|0|1472|05-FEB-19|2|||||847|||0|0|0|250000||REAL
23O641846|2020|0|68800|155200|68800|162100|230900|02-JUN-20|0|224000|02-JUN-20|158600|3500|0|1472|27-DEC-18|2|||||860|||0|0|0|224000||REAL
23O641864|2020||68800|155200|68800|161400|230200|06-JAN-19|0|224000|06-JAN-19|158600|2780|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|224000||REAL
21R220165|2020||97000|163200|97000|224600|321600|06-JAN-19|0|260200|06-JAN-19|224600|0|0|2092|05-DEC-18|2|||||836|||0|0|0|260200||REAL
23O120318|2020||124400|197400|124400|210000|334400|29-MAR-19|0|321800|29-MAR-19|210000|0|0|1918|15-AUG-17|2|||||ASR19|||0|0|0|321800||REAL
23O120327|2020||420100|0|420100|0|420100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-18|1|||||ASR19||100|420100|420100|0|420100||REAL
23O130061|2020|1|140800|275900|140800|284900|425700|14-MAY-20|0|416700|14-MAY-20|284600|290|0|2277|03-APR-20|2|57||||863|||0|0|0|416700||REAL
23O130070|2020||131800|245600|131800|231200|363000|29-MAR-19|0|377400|29-MAR-19|221100|10060|0|2296|23-MAR-15|2|||||ASR19|||0|0|0|377400||REAL
23O130081|2020||133700|198900|133700|234900|368600|06-JAN-19|0|332600|06-JAN-19|234900|0|0|2080|16-FEB-17|2|||||ASR19|||0|0|0|332600||REAL
23O130092|2020||141800|199400|141800|211000|352800|06-JAN-19|0|341200|06-JAN-19|211000|0|0|2296|14-NOV-17|2|||||ASR19|||0|0|0|341200||REAL
23O130108|2020||141000|282700|141000|253400|394400|21-MAR-19|0|423700|21-MAR-19|253400|0|0|1972|15-APR-19|2|||||857|||0|0|0|423700||REAL
23O130117|2020|0|140100|192800|140100|220500|360600|11-MAY-20|0|332900|11-MAY-20|220500|0|0|2016|03-APR-20|2|96||||863|||0|0|0|332900||REAL
22U110628|2020|0|61700|326500|61700|347800|409500|03-FEB-20|0|386500|03-FEB-20|347800|0|0|2508|22-OCT-19|3|96|61700|326500|388200|855|||0|0|0|388200||REAL
25H320417|2020||36400|76100|36400|71500|107900|06-JAN-19|0|112500|06-JAN-19|71500|0|0|1184|21-MAR-19|2|||||853|||0|0|0|112500||REAL
24Q212021|2020|0|22200|88900|22200|94900|117100|24-FEB-20|0|111100|24-FEB-20|94900|0|0|998|03-JAN-20|2|96||||837|||0|0|0|111100||REAL
25J620699|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|2000||REAL
25J620754|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|1600||REAL
25J620765|2020|0|50700|67800|50700|79500|130200|26-JUN-20|0|118500|26-JUN-20|79500|0|0|1040|24-APR-20|2|96||||828|||0|0|0|118500||REAL
24J210398|2020||46200|133400|46200|152300|198500|06-JAN-19|0|179600|06-JAN-19|152300|0|0|1208|28-AUG-18|2|||||ASR19|||0|0|0|179600||REAL
24J210402|2020||50700|88000|50700|101300|152000|06-JAN-19|0|138700|06-JAN-19|100900|350|0|1102|27-AUG-18|2|||||ASR19|||0|0|0|138700||REAL
24J321070|2020||50900|88000|50900|84700|135600|06-JAN-19|0|138900|06-JAN-19|80000|4710|0|1145|23-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
24J321081|2020||50900|67100|50900|58700|109600|11-FEB-19|0|118000|11-FEB-19|58700|0|0|788|14-AUG-18|2|||||ASR19|||0|0|0|118000||REAL
24H111234|2020||40700|82200|40700|91300|132000|06-JAN-19|0|122900|06-JAN-19|78800|12510|0|1008|08-MAR-19|2|||||855|||0|0|0|122900||REAL
18K612288|2020||377000|534800|377000|534800|911800|06-JAN-19|0|879000|06-JAN-19|534800|0|0|3144|24-MAY-18|1|||||ASR19|||0|0|0|911800||REAL
10D120602|2020||8500|29200|8500|39800|48300|14-SEP-19|0|50800|14-SEP-19|39800|0|0|927|10-SEP-19|3||8500|29200|37700|HT401|||0|0|0|37700||REAL
17O322511|2020||60500|154800|60500|179400|239900|25-APR-19|0|215300|25-APR-19|178200|0|0|1680|17-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
18K520503|2020||611800|1070500|611800|780100|1391900|06-JAN-19|0|1682300|06-JAN-19|780100|0|0|3890|05-DEC-17|2|||||ASR19|||0|0|0|1682300||REAL
16L120386|2020||90500|170300|90500|191800|282300|06-JAN-19|0|260800|06-JAN-19|191800|0|0|1240|27-JUN-18|2|||||HT401|||0|0|0|260800||REAL
16L130473|2020||106200|108600|106200|125800|232000|06-JAN-19|0|214800|06-JAN-19|125700|100|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|214800||REAL
16L140175|2020||98000|113700|98000|130500|228500|06-JAN-19|0|211700|06-JAN-19|130500|0|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|211700||REAL
31K540173|2020||60100|110500|60100|120900|181000|06-JAN-19|0|170600|06-JAN-19|119900|950|0|1232|28-FEB-17|2|||||ASR19|||0|0|0|170600||REAL
31K540195|2020||55300|119500|55300|145200|200500|06-JAN-19|0|174800|06-JAN-19|144900|320|0|1092|20-FEB-19|2|||||863|||0|0|0|174800||REAL
31K540223|2020||56300|123300|56300|135400|191700|10-OCT-19|0|179600|10-OCT-19|134600|790|0|1232|10-OCT-19|3||56300|123300|179600|786|||0|0|0|179600||REAL
31K540232|2020||55300|108000|55300|124200|179500|06-JAN-19|0|163300|06-JAN-19|124200|0|0|1305|28-FEB-17|2|||||ASR19|||0|0|0|163300||REAL
21J230052|2020||106800|303900|106800|259600|366400|06-JAN-19|0|410700|06-JAN-19|259600|0|0|1500|24-AUG-18|2|||||ASR19|||0|0|0|410700||REAL
19K410494|2020||350600|256000|350600|258000|608600|25-JAN-19|0|606600|06-JAN-19|258000|0|0|1902|23-JAN-19|6|||||848|||0|0|0|606600||REAL
19K520384|2020||122400|93300|122400|128000|250400|06-JAN-19|0|215700|06-JAN-19|128000|0|0|1590|30-NOV-18|2|||||857|||0|0|0|215700||REAL
19K631329|2020||108200|214500|108200|237000|345200|13-FEB-19|0|322700|06-JAN-19|237000|0|0|1690|31-JAN-19|2|||||841|||0|0|0|322700||REAL
19K341314|2020|0|531000|548100|531000|440400|971400|14-MAY-20|0|1131800|14-MAY-20|423100|17280|0|4060|02-MAR-20|3|96|531000|548100|1079100|837|||0|0|0|1079100||REAL
27G141976|2020||26000|47000|26000|52500|78500|29-MAR-19|0|73000|29-MAR-19|49600|2860|0|892|07-FEB-17|2|||||ASR19|||0|0|0|73000||REAL
25Q210738|2020||55500|195000|55500|217900|273400|31-JAN-19|0|250500|06-JAN-19|217900|0|0|2064|28-MAR-19|2|||||853|||0|0|0|250500||REAL
25Q210756|2020||56700|180000|56700|186500|243200|12-FEB-19|0|236700|12-FEB-19|186500|0|0|1736|03-JAN-19|2|||||836|||0|0|0|236700||REAL
25Q210765|2020||56700|187300|56700|195000|251700|31-JAN-19|0|244000|06-JAN-19|195000|0|0|1888|28-MAR-19|2|||||853|||0|0|0|244000||REAL
25Q210774|2020||56800|168300|56800|171300|228100|31-JAN-19|0|225100|06-JAN-19|171300|0|0|1328|28-MAR-19|2|||||853|||0|0|0|225100||REAL
25Q210783|2020||57300|183300|57300|201900|259200|31-JAN-19|0|240600|06-JAN-19|201900|0|0|1614|28-MAR-19|2|||||853|||0|0|0|240600||REAL
25Q210792|2020||57500|135600|57500|148000|205500|31-JAN-19|0|193100|06-JAN-19|148000|0|0|1084||2|||||ASR19|||0|0|0|193100||REAL
25Q210802|2020||57700|166800|57700|170300|228000|02-APR-19|0|224500|02-APR-19|170300|0|0|1328|26-MAR-19|2|||||853|||0|0|0|224500||REAL
25Q220106|2020||3600||3600|0|3600|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||REAL
25Q210811|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q210820|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25Q210839|2020||85100|85200|85100|108800|193900|23-APR-19|0|170300|23-APR-19|108800|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
26K340441|2020||50600|112800|50600|109000|159600|06-JAN-19|0|163400|06-JAN-19|109000|0|0|1024|23-JUL-18|2|||||ASR19|||0|0|0|163400||REAL
26K340474|2020||53900|101700|53900|95200|149100|06-JAN-19|0|155600|06-JAN-19|95200|0|0|1101|23-JUL-18|2|||||ASR19|||0|0|0|155600||REAL
27G140380|2020||26400|45100|26400|43900|70300|29-MAR-19|0|71500|29-MAR-19|43900|0|0|648|12-MAR-19|2|||||828|||0|0|0|71500||REAL
27G140391|2020||26400|100800|26400|78700|105100|29-MAR-19|0|127200|29-MAR-19|73800|4940|0|1075|05-NOV-18|2|||||828|||0|0|0|127200||REAL
27G140409|2020||21100|44000|21100|41800|62900|29-MAR-19|0|65100|29-MAR-19|41800|0|0|836|12-MAR-19|2|||||828|||0|0|0|65100||REAL
27G140418|2020||22800|69000|22800|69700|92500|29-MAR-19|0|91800|29-MAR-19|65600|4090|0|816|12-MAR-19|2|||||828|||0|0|0|91800||REAL
27G140427|2020||26300|61800|26300|60100|86400|29-MAR-19|0|88100|29-MAR-19|55600|4510|0|896|12-MAR-19|2|||||828|||0|0|0|88100||REAL
22Q240844|2020||91600|131600|91600|150300|241900|06-JAN-19|0|223200|06-JAN-19|150300|0|0|1678|28-NOV-12|2|||||ASR19|||0|0|0|223200||REAL
22Q240817|2020||91600|121200|91600|132800|224400|06-JAN-19|0|212800|06-JAN-19|132800|0|0|1482||2|||||ASR19|||0|0|0|212800||REAL
22Q240826|2020|0|91600|98200|91600|97000|188600|09-MAR-20|0|189800|09-MAR-20|97000|0|0|1482|07-FEB-20|3|96|91600|98200|189800|HT401|||0|0|0|189800||REAL
22Q240835|2020||97100|132700|97100|156700|253800|06-JAN-19|0|229800|06-JAN-19|156700|0|0|1914|18-MAR-16|2|||||ASR19|||0|0|0|229800||REAL
22Q240853|2020||101400|91900|101400|112500|213900|06-JAN-19|0|193300|06-JAN-19|112500|0|0|1722|14-NOV-17|2|||||ASR19|||0|0|0|193300||REAL
23M510155|2020||436400|208500|436400|235900|672300|06-JAN-19|0|644900|06-JAN-19|234000|1890|0|2016|23-JUL-18|2|||||ASR19|||0|0|0|644900||REAL
24R331455|2020||90700|264100|90700|284800|375500|06-JAN-19|0|354800|06-JAN-19|284800|0|0|2400|04-DEC-17|2|||||ASR19|||0|0|0|354800||REAL
24R331464|2020||100600|272700|100600|265700|366300|06-JAN-19|0|373300|06-JAN-19|265700|0|0|2264||2|||||ASR19|||0|0|0|373300||REAL
24R331473|2020||96200|299800|96200|254600|350800|06-JAN-19|0|396000|06-JAN-19|250400|4240|0|2220|25-MAY-15|2|||||ASR19|||0|0|0|396000||REAL
24R331482|2020|0|91800|257800|91800|250300|342100|15-MAY-20|0|349600|15-MAY-20|250300|0|0|2280|01-APR-20|2|96||||836|||0|0|0|349600||REAL
24R331491|2020||95700|287100|95700|286700|382400|06-JAN-19|0|382800|06-JAN-19|286200|540|0|2536|25-MAY-15|2|||||ASR19|||0|0|0|382800||REAL
24R331501|2020||90500|253300|90500|255400|345900|06-JAN-19|0|343800|06-JAN-19|255400|0|0|2220|01-MAR-17|2|||||ASR19|||0|0|0|343800||REAL
24R331510|2020||96100|256600|96100|260000|356100|06-JAN-19|0|352700|06-JAN-19|260000|0|0|2204|01-MAR-17|2|||||ASR19|||0|0|0|352700||REAL
24R331602|2020||81700|203500|81700|193700|275400|06-JAN-19|0|285200|06-JAN-19|193700|0|0|2072|23-MAR-15|2|||||ASR19|||0|0|0|285200||REAL
24S210573|2020||56100|146600|56100|168100|224200|06-JAN-19|0|202700|06-JAN-19|168100|0|0|1557|03-JAN-19|2|||||860|||0|0|0|202700||REAL
24S210584|2020|0|56700|165100|56700|186300|243000|09-MAR-20|0|221800|09-MAR-20|186200|80|0|1557|03-JAN-20|3|96|56700|165100|221800|838|||0|0|0|221800||REAL
24S210614|2020||58400|143800|58400|162600|221000|06-JAN-19|0|202200|06-JAN-19|162600|0|0|1604|03-JAN-19|2|||||860|||0|0|0|202200||REAL
24K630212|2020||131000|69500|131000|108200|239200|06-JAN-19|0|200500|06-JAN-19|108200|0|0|1060|15-AUG-18|2|||||ASR19|||0|0|0|200500||REAL
24K630245|2020||147900|165800|147900|192100|340000|06-JAN-19|0|313700|06-JAN-19|192100|0|0|1495|13-AUG-18|2|||||ASR19|||0|0|0|313700||REAL
24K630267|2020||137500|192200|137500|220400|357900|06-JAN-19|0|329700|06-JAN-19|220400|0|0|1248|14-AUG-18|2|||||ASR19|||0|0|0|329700||REAL
24K630278|2020||137500|132400|137500|151400|288900|06-JAN-19|0|269900|06-JAN-19|151400|0|0|1218|14-AUG-18|2|||||ASR19|||0|0|0|269900||REAL
23N621733|2020|0|121900|128100|121900|143600|265500|03-FEB-20|0|279400|03-FEB-20|143600|0|0|1040|22-NOV-19|3|96|121900|128100|250000|862|||0|0|0|250000||REAL
23N621760|2020||237000|3000|307900|104200|412100|10-SEP-19|0|292700|06-JAN-19|104200|0|0|784|08-JUL-19|3||237000|3000|240000|HT401|||0|0|0|240000||REAL
23N621771|2020|0|124500|123400|124500|123500|248000|02-JUN-20|0|247900|02-JUN-20|123500|0|0|1040|16-JUL-18|2|||||ASR19|||0|0|0|247900||REAL
25J321576|2020||45000|90500|45000|97200|142200|06-JAN-19|0|135500|06-JAN-19|92400|4780|0|1100|23-JAN-19|2|||||859|||0|0|0|135500||REAL
23N621782|2020||131300|146500|131300|159800|291100|30-MAR-19|0|277800|30-MAR-19|159800|0|0|1344|29-MAR-19|6|||||825|||0|0|0|277800||REAL
23O320194|2020|1|213000|563100|213000|532700|745700|21-NOV-19|0|776100|21-NOV-19|532700|0|0|2954|18-NOV-19|6|18||||863|||0|0|0|776100||REAL
25J321565|2020||45000|85000|45000|126400|171400|10-SEP-19|0|174200|31-JUL-19|121600|4780|0|1100|31-JUL-19|3||45000|85000|130000|HT401|||0|0|0|130000||REAL
23S610455|2020||98900|49800|98900|60200|159100|06-JAN-19|0|148700|06-JAN-19|59500|680|0|925|28-MAR-19|2|||||034|||0|0|0|148700||REAL
21S630066|2020||150500|227000|150500|248400|398900|06-JAN-19|0|377500|06-JAN-19|248400|0|0|2052|24-APR-19|2|||||828|||0|0|0|377500||REAL
21S630077|2020|0|166300|272400|166300|329100|495400|14-MAY-20|0|435300|14-MAY-20|328000|1100|0|2716|07-APR-20|3|96|166300|272400|438700|863|||0|0|0|438700||REAL
21S630088|2020||152400|246500|152400|267600|420000|28-JAN-19|0|398900|28-JAN-19|253500|14130|0|2400|03-AUG-17|2|||||ASR19|||0|0|0|398900||REAL
21S630099|2020||168100|277300|168100|333900|502000|21-MAR-19|0|445400|21-MAR-19|327800|6090|0|2731|09-JAN-19|2|||||861|||0|0|0|445400||REAL
19K320711|2020|2|2282300|0|2282300|0|2282300|23-APR-20|0||11-DEC-19|0|0|0|0|10-FEB-20|1|63||||913|||0|0|0|2282300||REAL
08K321239|2020|9|342700|685000|342700|685000|1027700|13-FEB-20|0||25-OCT-19|0|78960|606070|9994|12-FEB-20|3|C13|342700|685000|1027700|042|||0|0|0|1027700||REAL
20N640490|2020|2|275800||275800|507100|782900|28-MAY-20|0|716400|28-MAY-20|507100|0|0|3600|13-MAR-20|11|06||||863|||0|0|0|275800||REAL
15M632247|2020|2|17900|76700|17900|73200|91100|02-JAN-20|0|94600|02-JAN-20|51100|22140|0|1274|11-SEP-19|2|64||||864|||0|0|0|94600||REAL
15M632236|2020|2|800||800|0|800|30-DEC-19|0||30-DEC-19|0|0|0|0|11-SEP-19|11|64||||864|||0|0|0|800||REAL
18U620458|2020|2|185200||185200|561700|746900|23-APR-20|0|680900|23-APR-20|561700|0|0|2440|23-APR-20|11|01||||978|||0|0|0|185200||REAL
15G423134|2020|2|4500||4500|92000|96500|09-APR-20|0|78000|09-APR-20|92000|0|0|1300|27-SEP-19|11|01||||856|||0|0|0|4500||REAL
18S641778|2020|2|230900||230900|0|230900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|230900||REAL
18S621077|2020|2|224500||224500|446700|671200|14-MAY-20|0|799000|14-MAY-20|446700|0|0|1638|14-MAY-20|11|01||||978|||0|0|0|224500||REAL
18S621033|2020|2|242600||242600|0|242600|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|242600||REAL
15G423112|2020|2|4500||4500|91800|96300|09-APR-20|0|78000|09-APR-20|91800|0|0|1300|27-SEP-19|11|01||||856|||0|0|0|4500||REAL
15G422935|2020|2|4200||4200|84800|89000|09-APR-20|0|68600|09-APR-20|84800|0|0|1440|27-SEP-19|11|01||||859|||0|0|0|4200||REAL
20L340639|2020|2|416100|350900|416100|502900|919000|07-JAN-20|0|767000|07-JAN-20|502900|0|0|1920|14-OCT-19|2|64||||852|||0|0|0|767000||REAL
20N610284|2020|2|501400||501400|0|501400|26-DEC-19|0||26-DEC-19|0|0|0|0|27-NOV-19|11|64||||985|||0|0|0|501400||REAL
25S520664|2020|2|45600||45600|0|45600|09-JAN-20|0||09-JAN-20|0|0|0|0|11-SEP-19|11|64||||757|||0|0|0|45600||REAL
29V110178|2020|2|1442500|1020100|1442500|1020100|2462600|14-JAN-20|0||21-NOV-19|0|1949210|4851340|44455|03-DEC-19|5|64||||041|15||0|0|0|2462600||REAL
21J632300|2020|2|200||200|0|200|27-MAY-20|0||27-MAY-20|0|0|0|0|07-MAY-20|11|64||||045|||0|0|0|200||REAL
23V212304|2020|2|141300||141300|0|141300|23-DEC-19|0||23-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|141300||REAL
24O320902|2020|2|100200|157100|100200|199400|299600|18-FEB-20|0|280500|18-FEB-20|199400|0|0|1248|15-JAN-20|3|S65|100200|157100|257300|764|||0|0|0|257300||REAL
22L311594|2020|2|184200||184200|0|184200|31-JAN-20|0||31-JAN-20|0|0|0|0|12-AUG-19|11|64||||042|||0|0|0|184200||REAL
15G442542|2020|2|4400||4400|89900|94300|09-APR-20|0|77100|09-APR-20|89900|0|0|1250|27-SEP-19|11|01||||859|||0|0|0|4400||REAL
21K620861|2020|2|471400|977600|471400|704700|1176100|31-DEC-19|1449000|||0|34550|670150|29110|21-OCT-19|4|65||||914|||0|0|0|1449000||REAL
18S621121|2020|2|0||0|0|0|13-DEC-19|0||13-DEC-19|0|0|0|0||11|64||||862||100|0|0|0|0||REAL
15N420430|2020|2|364400|1116800|364400|2024000|2388400|14-MAY-20|1481200||17-OCT-19|0|69040|1936630|32400|24-OCT-19|3|64|364400|1116800|1481200|935|||0|0|0|1481200||REAL
21N340135|2020|2|965400||965400|0|965400|03-JAN-20|0||03-JAN-20|0|0|0|0|11-DEC-19|11|64||||042|||0|0|0|965400||REAL
22M510633|2020|2|452200|38300|452200|38300|490500|29-JAN-20|0||21-JAN-20|0|38280|0|0|23-JAN-20|3|64|452200|38300|490500|911|||0|0|0|490500||REAL
23V330792|2020|1|200100|409500|200100|407300|607400|03-JAN-20|0|609600|03-JAN-20|407300|0|0|2913|03-JAN-20|2|01||||OCC19|||0|0|0|609600||REAL
16O341087|2020|2|123200||123200|0|123200|15-JAN-20|0||15-JAN-20|0|0|0|0|11-SEP-19|11|64||||757|||0|0|0|123200||REAL
17W630092|2020|2|0|0|0|0|0|27-APR-20|0||22-JAN-15|0|0|0|0|04-FEB-20|1|64||||959|||0|0|0|0||REAL
24N541203|2020|2|134000|34800|134000|100600|234600|20-APR-20|0|200100|20-APR-20|99600|1010|0|1008|12-DEC-19|3|64|134000|34800|168800|045|||0|0|0|168800||REAL
17N540925|2020|1|820000|1427400|820000|1427400|2247400|21-APR-20|1254200||25-SEP-19|0|734700|692720|5266|21-APR-20|1|01||||935|||0|0|0|2247400||REAL
08K321228|2020|2|283600|692200|283600|692200|975800|17-DEC-19|0||25-OCT-19|0|38220|653940|9412|25-SEP-19|1|64||||903||100|975800|283600|692200|975800||REAL
28Y230205|2020|2|15500||15500|0|15500|17-DEC-19|0||17-DEC-19|0|0|0|0|11-SEP-19|11|64||||983|||0|0|0|15500||REAL
13F240181|2020|2|7200|85900|7200|76700|83900|17-DEC-19|0|93100|17-DEC-19|76700|0|0|2061|11-SEP-19|2|64||||856|||0|0|0|93100||REAL
24T120163|2020|2|156800||156800|0|156800|19-DEC-19|0||19-DEC-19|0|0|0|0|20-NOV-19|11|64||||042|||0|0|0|156800||REAL
23V330637|2020|2|200600||200600|0|200600|06-JAN-20|0||06-JAN-20|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200600||REAL
23R221337|2020|2|99100||99100|0|99100|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|99100||REAL
23R221290|2020|2|98600||98600|257400|356000|28-APR-20|0|345400|28-APR-20|257400|0|0|1793|12-MAR-20|11|02||||836|||0|0|0|98600||REAL
18S641712|2020|2|233600||233600|0|233600|08-JAN-20|0||08-JAN-20|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|233600||REAL
15G422944|2020|2|4200||4200|84800|89000|09-APR-20|0|68600|09-APR-20|84800|0|0|1440|27-SEP-19|11|01||||859|||0|0|0|4200||REAL
10H430714|2020|2|21500||21500|0|21500|21-FEB-20|0||21-FEB-20|0|0|0|0|18-FEB-20|11|64||||042|||0|0|0|21500||REAL
23R310831|2020|2|104100||104100|259800|363900|28-MAY-20|0|353900|28-MAY-20|259800|0|0|1868|18-MAY-20|11|01||||825|||0|0|0|104100||REAL
23R310813|2020|1|120800|354600|120800|354600|475400|22-JAN-20|0|457700|08-JAN-20|354600|0|0|2804|09-JAN-20|1|01||||OCC19|||0|0|0|475400||REAL
23R310950|2020|2|0||0|0|0|24-APR-20|0||24-APR-20|0|0|0|0|11-SEP-19|11|64||||836||100|0|0|0|0||REAL
22P420124|2020|2|571100||571100|0|571100|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|571100||REAL
30H430431|2020|2|54700|124200|54700|139400|194100|12-FEB-20|0|178900|12-FEB-20|138300|1110|0|1409|11-FEB-20|2|65||||042|||0|0|0|178900||REAL
18S621110|2020|2|225900||225900|0|225900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|225900||REAL
18S430282|2020|2|1361900|0|1361900|0|1361900|27-APR-20|0|||0|0|0|0|11-SEP-19|1|65||||911|||0|0|0|1361900||REAL
20N640371|2020|2|275900||275900|0|275900|27-DEC-19|0||27-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275900||REAL
20N640537|2020|2|0||0|0|0|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|0||REAL
29J621078|2020|2|76300|86400|76300|90200|166500|03-JAN-20|0|162700|03-JAN-20|89900|270|0|936|20-NOV-19|2|64||||042|||0|0|0|162700||REAL
18W320277|2020|2|1700||1700|0|1700|13-JAN-20|0||13-JAN-20|0|0|0|0|14-OCT-19|11|64||||757|||0|0|0|1700||REAL
18P240394|2020|2|326500|225700|326500|230900|557400|21-JAN-20|0|552200|21-JAN-20|221300|9590|0|2450|17-JAN-20|2|64||||042|||0|0|0|552200||REAL
15G423167|2020|2|4500||4500|92800|97300|09-APR-20|0|78400|09-APR-20|92800|0|0|1300|26-SEP-19|11|01||||856|||0|0|0|4500||REAL
13M541523|2020|2|40000|278200|40000|313800|353800|25-JUN-20|318200|||0|3560|310250|7296|25-JUN-20|3|C13|40000|278200|318200|034|||0|0|0|318200||REAL
10H430695|2020|2|500||500|0|500|21-FEB-20|0||21-FEB-20|0|0|0|0|18-FEB-20|11|64||||042|||0|0|0|500||REAL
23V231509|2020|2|156000||156000|0|156000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|156000||REAL
23V231839|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231848|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231857|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231866|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231875|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231884|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231893|2020|2|149000||149000|0|149000|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|149000||REAL
23V231518|2020|2|171800||171800|0|171800|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|171800||REAL
23V231903|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231942|2020|2|165800||165800|0|165800|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|165800||REAL
23V231921|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231930|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23R221355|2020|1|109900|345100|109900|345100|455000|13-DEC-19|0|443800|13-DEC-19|345100|0|0|2136|13-DEC-19|1|01||||OCC19|||0|0|0|455000||REAL
23R221300|2020|1|107900|265100|107900|265100|373000|13-DEC-19|0|355500|13-DEC-19|265100|0|0|1809|13-DEC-19|1|01||||OCC19|||0|0|0|373000||REAL
25P230344|2020|2|17100|0|17100|0|17100|07-JAN-20|0|||0|0|0|0|11-SEP-19|1|81||||040|||0|0|0|17100||REAL
20J421615|2020|7|129300||129300|0|129300|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|04||||045|||0|0|0|129300||REAL
18U620173|2020|1|174100|347800|174100|272700|446800|11-FEB-20|0|506100|11-FEB-20|272700|0|0|1840|11-FEB-20|WE|01||||OCC19|||0|0|0|521900||REAL
18U620162|2020|1|180600|367800|180600|367800|548400|11-FEB-20|0|688900|11-FEB-20|367800|0|0|1840|11-FEB-20|1|01||||OCC19|||0|0|0|548400||REAL
18U620151|2020|2|209400||209400|0|209400|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|209400||REAL
18U620140|2020|2|177700||177700|0|177700|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|177700||REAL
18U620139|2020|1|177700|504000|177700|504000|681700|09-JAN-20|0|651700|09-JAN-20|504000|0|0|2720|09-JAN-20|1|01||||OCC19|||0|0|0|681700||REAL
18U620128|2020|2|181000||181000|0|181000|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|181000||REAL
18U340475|2020|2|182000||182000|349600|531600|27-DEC-19|0|524700|27-DEC-19|349600|0|0|2872|30-SEP-19|11|96||||826|||0|0|0|182000||REAL
18U340464|2020|2|181600||181600|0|181600|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|181600||REAL
18U340486|2020|2|175100||175100|0|175100|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|175100||REAL
18U620304|2020|2|174200||174200|0|174200|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|174200||REAL
23V121774|2020|2|0||0|0|0|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863||100|0|0|0|0||REAL
27T120221|2020|2|170900||170900|0|170900|09-JAN-20|0||09-JAN-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|170900||REAL
13F240170|2020|2|145500|538600|145500|538600|684100|16-MAR-20|1510500||16-MAR-20|0|249330|289280|4163|01-NOV-18||65||||908|||0|0|0|684100||REAL
18S620955|2020|1|256200|358000|256200|341200|597400|05-JUN-20|0|614200|05-JUN-20|341200|0|0|2268|13-DEC-19|2|CAN||||OCC19|||0|0|0|614200||REAL
09K210251|2020|2|2748800|8602700|2748800|8602700|11351500|03-FEB-20|5857200||17-SEP-19|0|217240|8385500|242986|24-SEP-19|1|64||||ABMT|||0|0|0|11351500||REAL
18S621088|2020|2|223600||223600|0|223600|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|223600||REAL
18S620999|2020|2|0||0|0|0|11-DEC-19|0||11-DEC-19|0|0|0|0|11-SEP-19|11|64||||862||100|0|0|0|0||REAL
18S621109|2020|2|224500||224500|0|224500|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|224500||REAL
18S641734|2020|2|235900||235900|0|235900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|235900||REAL
18S641723|2020|2|237600||237600|0|237600|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|237600||REAL
18S641756|2020|2|224400||224400|0|224400|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|224400||REAL
18S620944|2020|2|276900||276900|0|276900|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|276900||REAL
18S620933|2020|2|224500||224500|0|224500|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|224500||REAL
18S641790|2020|2|224400||224400|0|224400|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|224400||REAL
18S641789|2020|2|224200||224200|0|224200|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|224200||REAL
18S641800|2020|2|250400||250400|0|250400|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|250400||REAL
35K630179|2020|2|2308400|5002400|2308400|5002400|7310800|07-JAN-20|0||06-JAN-19|0|297660|4688210|53714|13-SEP-19|1|65||||905||100|7310800|2308400|5002400|7310800||REAL
28P430693|2020|2|0|740300|0|740300|740300|17-DEC-19|0||06-JAN-19|0|19830|720470|7709|24-OCT-19|1|65||||905||100|740300|0|740300|740300||REAL
28P140417|2020|2|90300|47700|90300|56400|146700|19-DEC-19|0|138000|19-DEC-19|56400|0|0|669|11-SEP-19|2|64||||837|||0|0|0|138000||REAL
28P140426|2020|2|90300|5100|90300|5100|95400|19-DEC-19|0||19-DEC-19|0|5130|0|0|11-SEP-19|1|64||||837|||0|0|0|95400||REAL
23V212252|2020|1|135000|183900|135000|211200|346200|09-JAN-20|0|318900|09-JAN-20|211200|0|0|1498|09-JAN-20|6|01||||OCC19|||0|0|0|318900||REAL
20N610295|2020|1|487500|1199200|487500|942200|1429700|06-JAN-20|0|1638100|06-JAN-20|942200|0|0|4634|06-JAN-20|3|01|487500|1199200|1686700|OCC19|||0|0|0|1686700||REAL
22P420072|2020|2|499000||499000|1239800|1738800|20-MAY-20|0|1703300|20-MAY-20|1239800|0|0|3824|14-FEB-20|11|02||||757|||0|0|0|499000||REAL
18U620382|2020|2|187700||187700|0|187700|25-FEB-20|0||25-FEB-20|0|0|0|0|20-FEB-20|11|64||||991|||0|0|0|187700||REAL
12E140144|2020|2|363700|263600|363700|263600|627300|23-JUN-20|555200|||0|109540|769030|111763|23-JUN-20|3|C13|363700|263600|627300|034|30||0|0|0|627300||REAL
15G412411|2020|1|4200|63100|4200|127700|131900|25-FEB-20|0|67300|25-FEB-20|127700|0|0|1152|23-DEC-19|6|01||||OCC19|||0|0|0|67300||REAL
23R221328|2020|1|98600|432500|98600|432500|531100|13-DEC-19|0|639700|13-DEC-19|432500|0|0|3624|13-DEC-19|1|01||||OCC19|||0|0|0|531100||REAL
28Y240141|2020|2|102800|175100|102800|206000|308800|17-DEC-19|0|277900|17-DEC-19|202400|3570|0|1349|11-SEP-19|2|64||||983|||0|0|0|277900||REAL
18U620018|2020|2|186300||186300|0|186300|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|186300||REAL
23V121655|2020|1|140600|263300|140600|258600|399200|11-FEB-20|0|383400|11-FEB-20|258600|0|0|1786|11-FEB-20|WE|01||||OCC19|||0|0|0|403900||REAL
23V212322|2020|2|142000||142000|0|142000|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|96||||863|||0|0|0|142000||REAL
23V121701|2020|2|141600||141600|0|141600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|141600||REAL
23V121691|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
23V121682|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
23V121673|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
23V121664|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
23V212395|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
23V212384|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
18W310399|2020|2|165100|713600|165100|847100|1012200|05-FEB-20|0|962700|05-FEB-20|762000|85100|0|2980|15-OCT-19|3|96|165100|713600|878700|855|||0|0|0|878700||REAL
31L511055|2020|2|63000|150100|63000|149800|212800|26-DEC-19|0|213100|26-DEC-19|149800|0|0|1480|16-MAY-19|2|65||||042|||0|0|0|213100||REAL
31H520933|2020|2|59500|184000|59500|211400|270900|13-JAN-20|0|243500|13-JAN-20|199500|11930|0|1242|11-SEP-19|6|63||||860|||0|0|0|243500||REAL
19W640268|2020|2|1700||1700|0|1700|13-JAN-20|0||13-JAN-20|0|0|0|0|14-OCT-19|11|64||||757|||0|0|0|1700||REAL
15G423080|2020|2|4500||4500|91300|95800|09-APR-20|0|78000|09-APR-20|91300|0|0|1300|27-SEP-19|11|01||||856|||0|0|0|4500||REAL
15G423123|2020|2|4500||4500|92500|97000|09-APR-20|0|78400|09-APR-20|92500|0|0|1300|27-SEP-19|11|01||||856|||0|0|0|4500||REAL
18U620403|2020|2|188100||188100|0|188100|25-FEB-20|0||25-FEB-20|0|0|0|0|20-FEB-20|11|64||||991|||0|0|0|188100||REAL
22K511454|2020|2|162600|239400|162600|172100|334700|13-MAR-20|0|402000|13-MAR-20|172100|0|0|1696|12-MAR-20|2|64||||042|||0|0|0|402000||REAL
21J231800|2020|2|3800|0|3800|0|3800|21-APR-20|0|||0|0|0|0|21-APR-20|1|64||||041|||0|0|0|3800||REAL
23M531303|2020|2|448100||448100|0|448100|16-DEC-19|0||16-DEC-19|0|0|0|0|14-OCT-19|11|64||||852|||0|0|0|448100||REAL
24M340966|2020|1|82500|228700|82500|228700|311200|08-JAN-20|0|291900|08-JAN-20|228700|0|0|1423|08-JAN-20|1|01||||OCC19|||0|0|0|311200||REAL
23V212340|2020|2|141800||141800|0|141800|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|141800||REAL
20N640674|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
17J541568|2020|2|30100|88200|30100|94500|124600|30-DEC-19|0|118300|30-DEC-19|94500|0|0|1200|16-MAY-19|2|64||||042|||0|0|0|118300||REAL
08J511453|2020|2|19800|84600|19800|107300|127100|06-JAN-20|0|104400|06-JAN-20|106500|760|0|1200|20-NOV-19|2|64||||042|||0|0|0|104400||REAL
24O620606|2020|1|216500|254800|216500|288000|504500|04-MAY-20|0|471300|04-MAY-20|275400|12590|0|1050|04-MAY-20|2|11||||042|||0|0|0|471300||REAL
27L240572|2020|2|100800||100800|0|100800|14-FEB-20|0||14-FEB-20|0|0|0|0|11-FEB-20|11|64||||042|||0|0|0|100800||REAL
18U610075|2020|2|5512300||5512300|0|5512300|25-FEB-20|0||25-FEB-20|0|0|0|0|20-FEB-20|11|64||||991|||0|0|0|5512300||REAL
27Y240032|2020|2|896300|545300|896300|545300|1441600|13-FEB-20|0|1209200|13-FEB-20|540700|4630|0|3267|03-FEB-20|1|96||||042|||0|0|0|1441600||REAL
24N541212|2020|7|134000|1000|134000|1000|135000|21-JAN-20|0||21-JAN-20|0|1010|0|0|08-NOV-19|1|04||||864|||0|0|0|135000||REAL
25Q332104|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
23R310941|2020|1|102500|288700|102500|281200|383700|13-DEC-19|0|391200|13-DEC-19|281200|0|0|2020|13-DEC-19|2|01||||OCC19|||0|0|0|391200||REAL
23R221319|2020|1|106300|437200|106300|404200|510500|13-DEC-19|0|543500|13-DEC-19|404200|0|0|3624|13-DEC-19|6|01||||OCC19|||0|0|0|543500||REAL
08J511431|2020|2|57200|216100|57200|343600|400800|07-JAN-20|273300|||0|15390|328240|5460|12-SEP-19|4|64||||912|||0|0|0|273300||REAL
19M141035|2020|2|4351500|3576300|4351500|3576300|7927800|29-JUN-20|0||11-OCT-19|0|719600|6433000|48694|03-FEB-20|3|65|4351500|3576300|7927800|041|50||0|0|0|7927800||REAL
32K220173|2020|2|228800||228800|0|228800|08-JAN-20|0||08-JAN-20|0|0|0|0|12-SEP-19|11|65||||860|||0|0|0|228800||REAL
22L131527|2020|2|300||300|0|300|07-JAN-20|0||07-JAN-20|0|0|0|0|18-SEP-19|11|64||||857|||0|0|0|300||REAL
23V212373|2020|2|140600||140600|0|140600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140600||REAL
23V121747|2020|2|140900||140900|0|140900|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140900||REAL
20N640436|2020|2|275800||275800|0|275800|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275800||REAL
16L411721|2020|2|225400|443700|225400|443700|669100|30-DEC-19|606700||23-JUL-18|0|37550|406110|16000|16-OCT-19|1|64||||903|||0|0|0|669100||REAL
23X210261|2020|2|108300|347200|108300|479200|587500|30-DEC-19|0|455500|30-DEC-19|479200|0|0|2252|16-MAY-19|2|64||||042|||0|0|0|455500||REAL
31J110865|2020|2|70000|500100|70000|558600|628600|07-JAN-20|0|570100|07-JAN-20|558600|0|0|3708|10-MAY-19|6|64||||042|||0|0|0|570100||REAL
18J532198|2020|2|111400||111400|258100|369500|10-FEB-20|0|323200|10-FEB-20|239600|18510|0|1722|20-DEC-19|11|96||||837|||0|0|0|111400||REAL
24M432870|2020|2|3900||3900|0|3900|13-JAN-20|0||13-JAN-20|0|0|0|0|11-SEP-19|11|65||||837|||0|0|0|3900||REAL
13M541541|2020|2|40000|278200|40000|314000|354000|25-JUN-20|318200|||0|3740|310250|7296|25-JUN-20|3|C13|40000|278200|318200|034|||0|0|0|318200||REAL
13M541514|2020|2|40000|278200|40000|313800|353800|25-JUN-20|318200|||0|3560|310250|7296|25-JUN-20|3|C13|40000|278200|318200|034|||0|0|0|318200||REAL
18U620371|2020|1|190900|503700|190900|538800|729700|05-JUN-20|0|694600|05-JUN-20|538800|0|0|2198|05-JUN-20|6|CAN||||OCC19|||0|0|0|694600||REAL
18U610086|2020|2|185200||185200|0|185200|25-FEB-20|0||25-FEB-20|0|0|0|0|20-FEB-20|11|64||||991|||0|0|0|185200||REAL
23K431221|2020|2|212000|0|212000|0|212000|06-MAR-20|0|||0|0|0|0|12-FEB-20|1|64||||911|||0|0|0|212000||REAL
26O230195|2020|2|1101000||1101000|0|1101000|27-APR-20|0|||0|0|0|0|20-FEB-20|3|01|1101000||1101000|903|||0|0|0|1101000||REAL
17V110504|2020|1|0|2789400|0|2789400|2789400|12-JUN-20|2504100|||0|11010|2778340|45000|25-MAR-20|1|CAN||||040|||0|0|0|2789400||REAL
25Q332041|2020|2|300||300|0|300|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|300||REAL
18U620096|2020|1|202300|524700|202300|524700|727000|11-FEB-20|0|643100|11-FEB-20|524700|0|0|2534|11-FEB-20|1|01||||OCC19|||0|0|0|727000||REAL
18U620117|2020|2|180600||180600|307700|488300|07-APR-20|0|465900|07-APR-20|307700|0|0|2406|25-OCT-19|11|01||||837|||0|0|0|180600||REAL
18U620063|2020|1|175000|438700|175000|404400|579400|05-JUN-20|0|613700|05-JUN-20|404400|0|0|2792|05-JUN-20|6|CAN||||OCC19|||0|0|0|613700||REAL
18U620074|2020|2|174100||174100|483600|657700|07-APR-20|0|667300|07-APR-20|483600|0|0|3286|25-OCT-19|11|01||||855|||0|0|0|174100||REAL
18U620085|2020|2|187000||187000|0|187000|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|187000||REAL
18U620238|2020|2|174100||174100|492500|666600|05-JUN-20|0|584500|05-JUN-20|492500|0|0|2512|25-OCT-19|11|CAN||||843|||0|0|0|174100||REAL
18U620227|2020|2|174100||174100|0|174100|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|174100||REAL
18U620216|2020|2|174100||174100|357800|531900|27-DEC-19|0|531800|27-DEC-19|357800|0|0|2872|25-OCT-19|11|96||||843|||0|0|0|174100||REAL
18U620205|2020|2|178900||178900|0|178900|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|178900||REAL
18U620195|2020|2|184900||184900|0|184900|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|184900||REAL
18U620184|2020|2|181000||181000|357100|538100|07-APR-20|0|540100|07-APR-20|357100|0|0|2792|25-OCT-19|11|01||||838|||0|0|0|181000||REAL
19R230552|2020|2|123900|251900|123900|280600|404500|26-DEC-19|0|375800|26-DEC-19|280600|0|0|2551|20-NOV-19|2|96||||042|||0|0|0|375800||REAL
12K641486|2020|2|44000|0|44000|0|44000|03-JAN-20|0|||0|0|0|0|11-SEP-19|1|81||||040|||0|0|0|44000||REAL
18M630567|2020|0|252300||252300|0|252300|23-JUN-20|0||23-JUN-20|0|0|0|0|11-SEP-19|11|64||||856|||0|0|0|252300||REAL
27T120232|2020|2|180500||180500|950600|1131100|09-JAN-20|0|991200|09-JAN-20|950600|0|0|4229|11-SEP-19|11|02||||837|||0|0|0|180500||REAL
24X630141|2020|2|69400||69400|0|69400|14-FEB-20|0||14-FEB-20|0|0|0|0|11-FEB-20|11|96||||042|||0|0|0|69400||REAL
24X630130|2020|2|76500||76500|0|76500|14-FEB-20|0||14-FEB-20|0|0|0|0|11-FEB-20|11|64||||042|||0|0|0|76500||REAL
18U620414|2020|2|202000||202000|433200|635200|07-APR-20|0|591000|07-APR-20|433200|0|0|2869|03-MAR-20|11|01||||786|||0|0|0|202000||REAL
18U620470|2020|2|185200||185200|428500|613700|09-MAR-20|0|555700|09-MAR-20|428500|0|0|2869|03-MAR-20|11|96||||786|||0|0|0|185200||REAL
19Q630092|2020|5|957400||957400|0|957400|22-MAY-20|0||22-MAY-20|0|0|0|0|22-MAY-20|11|04||||045|||0|0|0|957400||REAL
18S621011|2020|2|226700||226700|0|226700|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|226700||REAL
29K340125|2020|2|4576000|6820100|4576000|11208500|15784500|18-FEB-20|11396100||13-DEC-19|0|1032600|10175930|167020|17-OCT-19|4|65||||905|||0|0|0|11396100||REAL
23V330682|2020|2|200600||200600|0|200600|03-FEB-20|0||03-FEB-20|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200600||REAL
18U340497|2020|2|0||0|0|0|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757||100|0|0|0|0||REAL
18U340442|2020|2|0||0|0|0|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757||100|0|0|0|0||REAL
18U620337|2020|2|0||0|0|0|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757||100|0|0|0|0||REAL
18U620098|2020|2|179800||179800|0|179800|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|179800||REAL
18U620029|2020|2|173600||173600|0|173600|20-DEC-19|0|||0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|173600||REAL
18U620030|2020|1|188300|337000|188300|310600|498900|08-JAN-20|0|525300|08-JAN-20|310600|0|0|2406|08-JAN-20|6|01||||OCC19|||0|0|0|525300||REAL
18U620041|2020|1|182000|408200|182000|361900|543900|11-FEB-20|0|590200|11-FEB-20|361900|0|0|2872|11-FEB-20|6|01||||OCC19|||0|0|0|590200||REAL
18U620052|2020|2|202400||202400|450200|652600|07-APR-20|0|590200|07-APR-20|450200|0|0|2474|25-OCT-19|11|01||||855|||0|0|0|202400||REAL
18T410425|2020|2|203400||203400|523100|726500|07-APR-20|0|655800|07-APR-20|523100|0|0|3286|25-OCT-19|11|01||||855|||0|0|0|203400||REAL
23V121729|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
23V212405|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
22L322000|2020|2|1700||1700|0|1700|31-DEC-19|0||31-DEC-19|0|0|0|0|19-SEP-19|11|64||||863|||0|0|0|1700||REAL
09M440159|2020|0|2653000|7345800|2653000|7345800|9998800|10-JUN-20|7596700||09-JAN-20|0|2887500|4458260|73492|10-JUN-20|3|C13|2653000|7345800|9998800|034|||0|0|0|9998800||REAL
22P420106|2020|2|476200||476200|0|476200|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|476200||REAL
14G632551|2020|7|25700||25700|0|25700|14-JAN-20|0||14-JAN-20|0|0|0|0|26-SEP-19|11|04||||859||100|25700|25700|0|25700||REAL
27N540474|2020|2|113200|184600|113200|184600|297800|26-FEB-20|0|943800|26-FEB-20|184600|0|0|9948|12-SEP-19|1|66||||860|||0|0|0|297800||REAL
23L321495|2020|2|152500|217300|152500|303200|455700|05-MAY-20|369800||03-OCT-18|0|33310|269880|2780|09-MAY-19|4|65||||040|||0|0|0|369800||REAL
25J430401|2020|2|56800|27400|56800|27400|84200|16-DEC-19|23500|||0|4140|23220|286|11-DEC-19|1|64||||903||100|84200|56800|27400|84200||REAL
25S210475|2020|2|1600||1600|0|1600|03-FEB-20|0||03-FEB-20|0|0|0|0|12-SEP-19|11|64||||757|||0|0|0|1600||REAL
20N640656|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
32L520533|2020|2|45700|0|45700|0|45700|29-APR-20|0||06-MAY-19|0|0|0|0|29-APR-20|1|64||||041|||0|0|0|45700||REAL
26M220413|2020|2|121700|144700|121700|203300|325000|14-JAN-20|0|266400|14-JAN-20|203300|0|0|1572|25-OCT-19|2|64||||983|||0|0|0|266400||REAL
13M541594|2020|2|400000|2732600|400000|3378400|3778400|25-JUN-20|2747400||06-DEC-19|0|120030|3258360|59920|25-JUN-20|3|C13|400000|2732600|3132600|034|||0|0|0|3132600||REAL
13M541572|2020|2|40000|278200|40000|314500|354500|25-JUN-20|318200|||0|4280|310250|7296|25-JUN-20|3|C13|40000|278200|318200|034|||0|0|0|318200||REAL
18U620393|2020|1|177500|399800|177500|399800|577300|05-JUN-20|0|487600|05-JUN-20|399800|0|0|2706|05-JUN-20|1|CAN||||OCC19|||0|0|0|577300||REAL
27Y230095|2020|2|191700||191700|0|191700|13-FEB-20|0||13-FEB-20|0|0|0|0|03-FEB-20|11|64||||042|||0|0|0|191700||REAL
23X520096|2020|2|110300|246500|110300|246500|356800|28-FEB-20|0|332000|28-FEB-20|236200|10300|0|2129|24-FEB-20|1|64||||991|||0|0|0|356800||REAL
22L131536|2020|2|191600|76700|191600|121600|313200|19-DEC-19|0|268300|19-DEC-19|121600|0|0|1024|18-SEP-19|2|64||||857|||0|0|0|268300||REAL
23N420855|2020|2|294000|990400|294000|990400|1284400|26-FEB-20|0||21-JAN-20|0|46860|943510|15598|21-JAN-20|1|64||||911|||0|0|0|1284400||REAL
26H240170|2020|2|92100|64900|92100|64900|157000|10-MAR-20|538400||23-JAN-20|0|10460|54430|4000|04-FEB-20|1|64||||903|||0|0|0|157000||REAL
10E440271|2020|2|99700|0|99700|0|99700|15-JUN-20|0|||0|0|0|0|15-JUN-20|3|S65|99700|0|99700|934|||0|0|0|99700||REAL
22K511465|2020|2|162600||162600|0|162600|13-MAR-20|0||13-MAR-20|0|0|0|0|12-MAR-20|11|64||||042|||0|0|0|162600||REAL
25S210453|2020|2|2900||2900|0|2900|08-JAN-20|0||08-JAN-20|0|0|0|0|12-SEP-19|11|64||||757|||0|0|0|2900||REAL
23V231949|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231958|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231561|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V231545|2020|2|151100||151100|0|151100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|151100||REAL
23V241380|2020|2|151100||151100|0|151100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|151100||REAL
23V241391|2020|2|149000||149000|0|149000|29-JUN-20|0||29-JUN-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241500|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241519|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241528|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241537|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241546|2020|2|149000||149000|0|149000|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|149000||REAL
23V241555|2020|2|149000||149000|0|149000|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|149000||REAL
23V241564|2020|2|149000||149000|0|149000|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|149000||REAL
23V241344|2020|2|195400||195400|0|195400|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|195400||REAL
23V241427|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241436|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241445|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241454|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241463|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241472|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241481|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
23V241490|2020|2|149000||149000|0|149000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|149000||REAL
21J632289|2020|2|3200|26700|3200|26700|29900|27-MAY-20|0||27-MAY-20|0|26690|0|0|07-MAY-20|1|64||||045|||0|0|0|29900||REAL
17W640101|2020|2|365100|0|365100|0|365100|27-APR-20|0|||0|0|0|0|04-FEB-20|1|64||||959|||0|0|0|365100||REAL
23V231417|2020|2|163200||163200|0|163200|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|163200||REAL
23V231701|2020|2|163300||163300|0|163300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|163300||REAL
23V231691|2020|2|163300||163300|0|163300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|163300||REAL
23V231682|2020|2|163300||163300|0|163300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|163300||REAL
23V231673|2020|2|163300||163300|0|163300|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|163300||REAL
23V231408|2020|2|167000||167000|0|167000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|167000||REAL
23V231392|2020|2|180200||180200|0|180200|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|180200||REAL
23V231381|2020|2|181700||181700|0|181700|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|181700||REAL
23V231343|2020|2|186900||186900|0|186900|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|186900||REAL
23V231352|2020|2|175500||175500|0|175500|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175500||REAL
23V231361|2020|2|175500||175500|0|175500|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175500||REAL
23V231370|2020|2|175100||175100|0|175100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175100||REAL
23V241308|2020|2|175100||175100|0|175100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175100||REAL
23V241317|2020|2|175600||175600|0|175600|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175600||REAL
23V241418|2020|2|175500||175500|0|175500|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175500||REAL
23V241326|2020|2|175100||175100|0|175100|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175100||REAL
23V231527|2020|2|189700||189700|0|189700|05-MAY-20|0||05-MAY-20|0|0|0|0|05-MAY-20|11|01||||989|||0|0|0|189700||REAL
17N540916|2020|2|227700|0|227700|0|227700|23-APR-20|0||21-FEB-99|0|0|0|0|28-JUN-19|1|65||||935|75||0|0|0|227700||REAL
08G640553|2020||18800|113500|18800|120300|139100|06-JAN-19|0|132300|06-JAN-19|120300|0|0|1678|22-MAR-19|2|||||859|||0|0|0|132300||REAL
13M140519|2020|2|56900|0|56900|0|56900|06-MAY-20|0||22-JAN-20|0|0|0|0|25-OCT-19|1|64||||911|||0|0|0|56900||REAL
23R310886|2020|2|99100||99100|0|99100|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|99100||REAL
23R310923|2020|2|99100||99100|0|99100|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|99100||REAL
23R311014|2020|2|106600||106600|0|106600|13-DEC-19|0||13-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|106600||REAL
23R310996|2020|2|106300||106300|320200|426500|20-MAY-20|0|402800|20-MAY-20|320200|0|0|2380|06-MAR-20|11|01||||786|||0|0|0|106300||REAL
17O630713|2020|2|163300|0|163300|0|163300|27-APR-20|0|||0|0|0|0|10-MAR-20|1|65||||935||100|163300|163300|0|163300||REAL
29H240021|2020|0|1099000|281900|1099000|281900|1380900|16-MAR-20|53200||16-JUN-15|0|256170|25730|567|12-NOV-19|1|64||||903||100|1380900|1099000|281900|1380900||REAL
23M111103|2020|2|350400|46500|350400|181100|531500|27-FEB-20|0|422400|27-FEB-20|181100|0|0|1202|27-FEB-20|3|64|350400|46500|396900|848|||0|0|0|396900||REAL
22P420083|2020|2|492700||492700|0|492700|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|492700||REAL
15G423024|2020|2|4600||4600|83200|87800|09-APR-20|0|60900|09-APR-20|83200|0|0|1312|30-SEP-19|11|01||||848|||0|0|0|4600||REAL
24O430461|2020|2|600||600|0|600|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|96||||757|||0|0|0|600||REAL
22P420094|2020|2|516000||516000|0|516000|06-FEB-20|0||06-FEB-20|0|0|0|0|11-SEP-19|11|64||||837|||0|0|0|516000||REAL
21S520187|2020|0|150300|208600|150300|239300|389600|15-MAY-20|0|351300|15-MAY-20|239300|0|0|2343|06-APR-20|3|96|150300|208600|358900|863|||0|0|0|358900||REAL
16N640310|2020||23900|96500|23900|115100|139000|06-FEB-19|0|120400|06-JAN-19|115100|0|0|1196|18-JAN-19|2|||||987|||0|0|0|120400||REAL
16N640321|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
08G640564|2020||18800|96200|18800|110900|129700|10-SEP-19|0|123900|09-SEP-19|110900|0|0|1118|05-SEP-19|3||18800|96200|115000|HT401|||0|0|0|115000||REAL
06J420799|2020||38600|204600|38600|200400|239000|06-JAN-19|0|243200|06-JAN-19|200400|0|0|2734|04-OCT-12|2|||||ASR19|||0|0|0|243200||REAL
19K632517|2020||161200|14900|161200|14900|176100|25-FEB-19|0|||0|14910|0|0|27-JAN-15|1|||||ASR19||100|176100|161200|14900|176100||REAL
20J642122|2020||163900|313900|163900|336700|500600|06-JAN-19|0|477800|06-JAN-19|335300|0|0|1928|13-DEC-18|2|||||857|||0|0|0|477800||REAL
20J642133|2020||137300|266600|137300|298000|435300|06-JAN-19|0|403900|06-JAN-19|296600|0|0|1615|13-DEC-18|2|||||857|||0|0|0|403900||REAL
20J642144|2020||143700|275800|143700|304900|448600|06-JAN-19|0|419500|06-JAN-19|303500|0|0|1691|13-DEC-18|2|||||857|||0|0|0|419500||REAL
18S641482|2020||111700|287400|111700|316500|428200|06-JAN-19|0|399100|06-JAN-19|316500|0|0|1772|21-NOV-14|2|||||ASR19|||0|0|0|399100||REAL
18S641493|2020||100900|290100|100900|315800|416700|06-JAN-19|0|391000|06-JAN-19|315800|0|0|1754|21-NOV-14|2|||||ASR19|||0|0|0|391000||REAL
18S641503|2020||101800|290700|101800|319400|421200|06-JAN-19|0|392500|06-JAN-19|319400|0|0|1780|21-NOV-14|2|||||ASR19|||0|0|0|392500||REAL
18S641514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18S641525|2020||115100|287900|115100|320000|435100|12-FEB-19|0|403000|12-FEB-19|320000|0|0|1738|08-JAN-19|2|||||838|||0|0|0|403000||REAL
18S641558|2020||110400|269700|110400|300600|411000|06-JAN-19|0|380100|06-JAN-19|300600|0|0|1742|21-NOV-14|2|||||ASR19|||0|0|0|380100||REAL
09E540104|2020||18800|32500|18800|35400|54200|31-MAY-19|0|52300|31-MAY-19|35400|0|0|840|30-MAY-19|WE|||||848|||0|0|0|51300||REAL
09E530666|2020||10600|52400|10600|50000|60600|06-JAN-19|0|63000|06-JAN-19|50000|0|0|900||2|||||ASR19|||0|0|0|63000||REAL
09E530336|2020|0|10600|50500|10600|50600|61200|03-MAR-20|0|61200|03-MAR-20|50600|0|0|999|20-FEB-20|3|96|10600|50500|61100|854|||0|0|0|61100||REAL
09E530039|2020||17300|96500|17300|92800|110100|06-JAN-19|0|113800|06-JAN-19|92800|0|0|1438|05-APR-19|2|||||502|||0|0|0|113800||REAL
09E530040|2020||19400|70700|19400|62300|81700|06-JAN-19|0|90100|06-JAN-19|62300|0|0|884|09-APR-19|2|||||502|||0|0|0|90100||REAL
07J310404|2020|0|274400|325600|274400|1772200|2046600|03-JUN-20|986600||02-FEB-17|0|102160|1670070|18360|12-AUG-19|3|C13|274400|325600|600000|034|||0|0|0|600000||REAL
27Q630341|2020||43400|0|43300|0|43300|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||43400|0|43400|HT401|||0|0|0|43400||REAL
19L610484|2020|0|484500||484500|0|484500|13-FEB-20|0||13-FEB-20|0|0|0|0|04-OCT-19|11|96||||854|||0|0|0|484500||REAL
21X320081|2020||120500|328700|120500|416600|537100|28-JAN-19|0|449200|28-JAN-19|416600|0|0|2376|09-OCT-17|2|||||ASR19|||0|0|0|449200||REAL
27P120829|2020||74200|310800|74200|330200|404400|06-JAN-19|0|385000|06-JAN-19|330200|0|0|2084|11-APR-17|2|||||ASR19|||0|0|0|385000||REAL
27P120838|2020||74400|288400|74400|309200|383600|06-JAN-19|0|362800|06-JAN-19|309200|0|0|2126|18-SEP-17|2|||||ASR19|||0|0|0|362800||REAL
21T210096|2020||189100|203200|189100|214700|403800|10-SEP-19|0|392300|08-AUG-19|213700|980|0|2602|12-AUG-19|3||189100|203200|392300|HT401|||0|0|0|392300||REAL
21X340027|2020||181400|264400|181400|264400|445800|18-JAN-19|0|375200|06-JAN-19|264400|0|0|1296|26-APR-19|1|||||858|||0|0|0|445800||REAL
21X620022|2020||1878500|0|1878500|0|1878500|31-OCT-18|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|1878500|1878500|0|1878500||REAL
21X640024|2020||1633500|0|1633500|0|1633500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1633500|1633500|0|1633500||REAL
21X640280|2020||146100|1135500|146100|1135500|1281600|18-JAN-19|0|1040200|06-JAN-19|1098800|36670|0|4107|26-APR-19|1|||||858|||0|0|0|1281600||REAL
21X640291|2020||113200|361300|113200|361300|474500|06-JAN-19|0|374300|06-JAN-19|264500|96830|0|2387|27-JAN-15|1|||||ASR19|||0|0|0|474500||REAL
21X640309|2020||7500|700|7500|700|8200|06-JAN-19|0||06-JAN-19|0|720|0|0|26-JUN-12|1|||||ASR19|||0|0|0|8200||REAL
24R210192|2020||83400|157600|83400|174200|257600|06-JAN-19|0|241000|06-JAN-19|174200|0|0|1795|09-OCT-17|2|||||ASR19|||0|0|0|241000||REAL
24R210152|2020||83900|136300|83900|145000|228900|10-SEP-19|0|235000|06-JAN-19|145000|0|0|1295|05-SEP-19|3||83900|136300|220200|HT401|||0|0|0|220200||REAL
24R210161|2020||83900|148000|83900|148700|232600|06-JAN-19|0|231900|06-JAN-19|148700|0|0|1432|09-AUG-16|2|||||ASR19|||0|0|0|231900||REAL
24R210170|2020||83900|114700|83900|122200|206100|06-JAN-19|0|198600|06-JAN-19|122200|0|0|1207||2|||||ASR19|||0|0|0|198600||REAL
22N110748|2020||170800|349200|170800|331600|502400|06-JAN-19|0|520000|06-JAN-19|331600|0|0|2320|04-OCT-18|2|||||786|||0|0|0|520000||REAL
22N110766|2020||177500|397500|177500|420300|597800|10-SEP-19|0|665000|28-AUG-19|420300|0|0|2464|30-AUG-19|3||177500|397500|575000|HT401|||0|0|0|575000||REAL
22N110775|2020||178400|414000|178400|348600|527000|06-JAN-19|0|592400|06-JAN-19|348600|0|0|2520|04-OCT-18|2|||||845|||0|0|0|592400||REAL
21U340125|2020||404000|378700|404000|352800|756800|28-JAN-19|0|782700|28-JAN-19|337000|15750|0|3136|24-APR-19|2|||||862|||0|0|0|782700||REAL
21U340134|2020||54000|0|91000|0|91000|10-SEP-19|0|||0|0|0|0|17-AUG-19|3||54000|0|54000|HT401|||0|0|0|54000||REAL
21W640243|2020||64700|447200|64700|493700|558400|18-JAN-19|0|514200|06-JAN-19|493700|0|0|2610|26-APR-19|WE|||||838|||0|0|0|511900||REAL
21L540140|2020||464200|546400|464200|677200|1141400|25-JAN-19|0|1010600|06-JAN-19|665700|11460|0|2091|23-JAN-19|2|||||848|||0|0|0|1010600||REAL
21L540151|2020||463600|515200|463600|633100|1096700|25-JAN-19|0|978800|06-JAN-19|619600|13490|0|2476|23-JAN-19|2|||||848|||0|0|0|978800||REAL
21L540162|2020||463100|419200|463100|627800|1090900|25-JAN-19|0|882300|06-JAN-19|616200|11600|0|2480|23-JAN-19|2|||||848|||0|0|0|882300||REAL
18O120321|2020||279900|206100|279900|251600|531500|06-JAN-19|0|486000|06-JAN-19|251600|0|0|2333|09-OCT-17|2|||||ASR19|||0|0|0|486000||REAL
18O120330|2020||277000|269900|277000|295400|572400|06-JAN-19|0|546900|06-JAN-19|295400|0|0|3292|09-OCT-17|2|||||ASR19|||0|0|0|546900||REAL
18O120341|2020||277300|365000|277300|310500|587800|06-JAN-19|0|642300|06-JAN-19|293600|16920|0|2528|08-MAR-17|2|||||ASR19|||0|0|0|642300||REAL
18O120352|2020||286600|327700|286600|373200|659800|18-JAN-19|0|592000|06-JAN-19|373200|0|0|3902|16-JAN-19|WE|||||978|||0|0|0|614300||REAL
16K210466|2020||16800|42400|16800|44700|61500|06-JAN-19|0|59200|06-JAN-19|44700|0|0|900|20-SEP-17|2|||||ASR19|||0|0|0|59200||REAL
17K520403|2020||116400|118500|116400|159500|275900|06-JAN-19|0|234900|06-JAN-19|158800|730|0|1496|24-OCT-18|2|||||858|||0|0|0|234900||REAL
17K520414|2020|0|116400|118400|116400|150900|267300|19-FEB-20|0|234800|19-FEB-20|149900|1040|0|1496|04-FEB-20|2|96||||863|||0|0|0|234800||REAL
17K520425|2020||116400|103900|116400|144800|261200|06-JAN-19|0|220300|06-JAN-19|144800|0|0|1496|24-OCT-18|2|||||858|||0|0|0|220300||REAL
17K520436|2020||107800|116800|107800|124400|232200|06-JAN-19|0|224600|06-JAN-19|124000|370|0|1496|24-OCT-18|2|||||858|||0|0|0|224600||REAL
17K330279|2020||121100|112600|121100|114900|236000|06-JAN-19|0|233700|06-JAN-19|114900|0|0|1450|09-OCT-18|2|||||836|||0|0|0|233700||REAL
17K430478|2020||16600|39200|16600|47600|64200|06-JAN-19|0|55800|06-JAN-19|46900|700|0|946|15-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
23M631265|2020||174300|259500|174300|235300|409600|26-FEB-19|0|433800|26-FEB-19|234400|880|0|1130|26-FEB-19|2|||||861|||0|0|0|433800||REAL
23M631276|2020||174900|273400|174900|266400|441300|27-FEB-19|0|448300|27-FEB-19|266400|0|0|1904|26-FEB-19|2|||||861|||0|0|0|448300||REAL
23M631287|2020||200400|95600|200400|136000|336400|09-APR-19|0|296000|09-APR-19|136000|0|0|1292|24-JAN-19|2|||||847|||0|0|0|296000||REAL
23M631298|2020||173900|155900|173900|159000|332900|31-JAN-19|0|329800|06-JAN-19|159000|0|0|1344|24-JAN-19|2|||||847|||0|0|0|329800||REAL
23M631342|2020||224500|254400|224500|255900|480400|22-FEB-19|0|478900|22-FEB-19|255900|0|0|2160|06-FEB-19|2|||||828|||0|0|0|478900||REAL
23M631353|2020||212100|366900|212100|368700|580800|31-JAN-19|0|579000|06-JAN-19|368700|0|0|2128|24-JAN-19|2|||||847|||0|0|0|579000||REAL
23M631364|2020||6200|8300|6200|8300|14500|06-JAN-19|0||06-JAN-19|0|8260|0|0|19-AUG-19|3||6200|8300|14500|HT401|||0|0|0|14500||REAL
22L621332|2020||42800|78800|42800|73700|116500|27-FEB-19|0|121600|27-FEB-19|73700|0|0|644|20-FEB-19|2|||||757|||0|0|0|121600||REAL
20R321449|2020|0|59900|137000|59900|158000|217900|11-MAR-20|0|196900|11-MAR-20|158000|0|0|1500|31-DEC-19|2|96||||864|||0|0|0|196900||REAL
22L621310|2020||46900|97300|46900|90400|137300|27-FEB-19|0|144200|27-FEB-19|90400|0|0|900|20-FEB-19|2|||||757|||0|0|0|144200||REAL
29L521888|2020||51900|172300|51900|187600|239500|13-FEB-19|0|224200|06-JAN-19|187600|0|0|1442|04-FEB-19|2|||||828|||0|0|0|224200||REAL
06K521503|2020||7400|34900|7400|36200|43600|06-JAN-19|0|42300|06-JAN-19|36200|0|0|868|14-FEB-19|2|||||826|||0|0|0|42300||REAL
31M520902|2020|0|42000|303700|42000|297500|339500|09-JUN-20|0|297400|09-JUN-20|297500|0|0|1586|16-DEC-19|3|D|42000|303700|345700|978|||0|0|0|345700||REAL
31M520911|2020||42000|265400|42000|316800|358800|06-JAN-19|0|307400|06-JAN-19|316800|0|0|1577|13-DEC-16|2|||||ASR19|||0|0|0|307400||REAL
14M611236|2020||38000||38000|0|38000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|38000||REAL
14M631124|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2300||REAL
14M631135|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2800||REAL
14M631146|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2600||REAL
14M631157|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2900||REAL
22N440849|2020||307400|210900|307400|210900|518300|31-JAN-19|0|598800|06-JAN-19|198600|12250|0|2742|06-FEB-19|1|||||757|||0|0|0|518300||REAL
29W230484|2020||68100|180700|68100|187600|255700|06-JAN-19|0|248800|06-JAN-19|187600|0|0|1816|25-APR-12|2|||||ASR19|||0|0|0|248800||REAL
28K431237|2020||18000|86000|18000|95900|113900|10-SEP-19|0|120300|06-JAN-19|95900|0|0|900|30-AUG-19|3||18000|86000|104000|HT401|||0|0|0|104000||REAL
28K431248|2020||18000|86000|18000|95900|113900|10-SEP-19|0|120300|06-JAN-19|95900|0|0|900|30-AUG-19|3||18000|86000|104000|HT401|||0|0|0|104000||REAL
28K431259|2020||17300|84400|17300|93100|110400|10-SEP-19|0|118000|06-JAN-19|93100|0|0|864|30-AUG-19|3||17300|84400|101700|HT401|||0|0|0|101700||REAL
21P530134|2020|0|585100|44500|585100|44500|629600|04-MAY-20|0|-249500|04-MAY-20|29300|15150|0|1580|18-FEB-20|1|96||||757|||0|0|0|629600||REAL
21P530143|2020||52300||52300|0|52300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|52300||REAL
12P530013|2020||43400|0|43400|0|43400|31-OCT-18|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|43400||REAL
18O220298|2020||350000|828000|350000|970100|1320100|10-SEP-19|0|1202400|28-JAN-19|970100|0|0|4442|15-AUG-19|3||350000|828000|1178000|HT401|||0|0|0|1178000||REAL
25K510555|2020||51100|369100|51100|394100|445200|05-FEB-19|0|420200|05-FEB-19|394100|0|0|2198|15-FEB-19|2|||||905|||0|0|0|420200||REAL
25K510588|2020||47600|358400|47600|383200|430800|05-FEB-19|0|406000|05-FEB-19|383200|0|0|2122|19-JUN-17|2|||||ASR19|||0|0|0|406000||REAL
16R320618|2020||161900|193300|161900|201000|362900|10-APR-19|0|355200|10-APR-19|201000|0|0|2464|03-APR-19|2|||||853|||0|0|0|355200||REAL
16R320627|2020||160700|209100|160700|241500|402200|06-JAN-19|0|369800|06-JAN-19|240300|1160|0|2132|28-APR-17|2|||||ASR19|||0|0|0|369800||REAL
16R320645|2020||167900|194500|167900|214300|382200|06-JAN-19|0|362400|06-JAN-19|214300|0|0|1816|29-MAR-16|2|||||ASR19|||0|0|0|362400||REAL
16R320654|2020||160500|162300|160500|189800|350300|06-JAN-19|0|322800|06-JAN-19|189800|0|0|2080|23-JAN-18|2|||||ASR19|||0|0|0|322800||REAL
16R320663|2020||160800|195300|160800|202400|363200|06-JAN-19|0|356100|06-JAN-19|202400|0|0|2464|05-AUG-19|3||160800|195300|356100|HT401|||0|0|0|356100||REAL
17H230342|2020||3600|2600|3600|2600|6200|06-JAN-19|0|-8600|06-JAN-19|2600|0|0|864|10-APR-17|1|||||ASR19|||0|0|0|6200||REAL
17H230351|2020||3600|20800|3600|20800|24400|25-JAN-19|0|23900|06-JAN-19|20800|0|0|864|24-JAN-19|1|||||848|||0|0|0|24400||REAL
17H230371|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
17H230382|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
17H230393|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||
17J641228|2020||4300|23100|4300|18700|23000|25-JAN-19|0|27400|06-JAN-19|18700|0|0|640|24-JAN-19|2|||||826|||0|0|0|27400||REAL
17H230407|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
17H230416|2020||4200|54200|4200|54200|58400|25-JAN-19|0|49000|06-JAN-19|54200|0|0|1180|24-JAN-19|1|||||848|||0|0|0|58400||REAL
17J641206|2020||4300|32400|4300|32300|36600|25-JAN-19|0|36700|06-JAN-19|32300|0|0|1200|24-JAN-19|2|||||826|||0|0|0|36700||REAL
25J622712|2020||50500|165200|50500|191100|241600|06-JAN-19|0|215700|06-JAN-19|191100|0|0|1266|13-MAR-19|2|||||858|||0|0|0|215700||REAL
21O240182|2020|0|231300|247700|231300|312100|543400|31-JAN-20|0|477600|31-JAN-20|312100|0|0|2056|03-DEC-19|3|96|231300|247700|479000|863|||0|0|0|479000||REAL
20W640024|2020||129400||129400|0|129400|24-APR-19|0||24-APR-19|0|0|0|0|03-APR-19|11|||||838|||0|0|0|129400||REAL
24M431642|2020||130000|170200|130000|294100|424100|06-JAN-19|300200|491700|06-JAN-19|284500|9560|0|2056|24-SEP-18|4|||||841|||0|0|0|300200||REAL
25J622723|2020||50500|150400|50500|193500|244000|06-JAN-19|0|200900|06-JAN-19|192700|760|0|1317|09-FEB-17|2|||||ASR19|||0|0|0|200900||REAL
14N621267|2020||710900|0|710900|0|710900|31-OCT-18|0|||0|0|0|0|01-FEB-17|1|||||ASR19||100|710900|710900|0|710900||REAL
16P320762|2020|0|2221600|249700|2221600|249700|2471300|11-DEC-19|0||05-SEP-14|0|249650|0|0|11-DEC-19|3||2221600|249700|2471300|HT401|||0|0|0|2471300||REAL
16P320771|2020|0|15000|0|15000|0|15000|11-DEC-19|0|||0|0|0|0|31-AUG-19|3||15000|0|15000|HT401|||0|0|0|15000||REAL
18R110635|2020||201200|478800|201200|568900|770100|16-JAN-19|0|779500|06-JAN-19|568900|0|0|2623|16-JAN-19|3||201200|478800|680000|ASR19|||0|0|0|680000||REAL
18R110644|2020||202800|473500|202800|498100|700900|06-JAN-19|0|676300|06-JAN-19|498100|0|0|2644|09-OCT-17|2|||||ASR19|||0|0|0|676300||REAL
18R110653|2020||202600|531000|202600|531000|733600|18-JAN-19|0|722600|06-JAN-19|531000|0|0|2623|16-JAN-19|1|||||978|||0|0|0|733600||REAL
25P431031|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25P440729|2020||56300|220200|56300|252900|309200|31-JAN-19|0|276500|06-JAN-19|252900|0|0|1802||2|||||ASR19|||0|0|0|276500||REAL
27G131283|2020||29000|73400|29000|62600|91600|06-JAN-19|0|102400|06-JAN-19|50000|12610|0|768|17-AUG-18|2|||||ASR19|||0|0|0|102400||REAL
15N120240|2020||49900|185700|49900|195000|244900|07-FEB-19|0|235600|07-FEB-19|194500|450|0|1642|01-FEB-19|2|||||860|||0|0|0|235600||REAL
14M520442|2020||45300|142200|45300|140400|185700|13-DEC-19|0|187500|13-DEC-19|140400|0|0|1344|30-AUG-19|3||45300|142200|187500|HT401|||0|0|0|187500||REAL
14M520475|2020||42600|136600|42600|137200|179800|08-FEB-19|0|179200|08-FEB-19|137200|0|0|1309|04-FEB-19|6|||||856|||0|0|0|179200||REAL
06K311261|2020||19900|104000|19900|117000|136900|06-JAN-19|0|123900|06-JAN-19|116400|560|0|1118|29-MAR-19|2|||||502|||0|0|0|123900||REAL
06K311272|2020|0|19200|88700|19200|99900|119100|06-DEC-19|0|113900|06-DEC-19|99300|630|0|1161|06-DEC-19|3|D|19200|88700|107900|848|||0|0|0|107900||REAL
06K311283|2020||18800|90700|18800|84600|103400|06-JAN-19|0|109500|06-JAN-19|84600|0|0|1352||2|||||ASR19|||0|0|0|109500||REAL
15N542321|2020||1614500|14991300|1614500|18540800|20155300|25-FEB-19|16605800||30-APR-15|0|821130|17719670|136384|13-AUG-19|3||1614500|14991300|16605800|HT401|||0|0|0|16605800||REAL
33H410931|2020||137400|0|137400|0|137400|25-FEB-19|0||24-FEB-99|0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|137400||REAL
33H410940|2020||77100|0|77100|0|77100|25-FEB-19|0||24-FEB-99|0|0|0|0||1|||||ASR19||100|77100|77100|0|77100||REAL
16R610012|2020||14500|0|14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|14500||REAL
16R520065|2020||17600|0|17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-DEC-14|1|||||ASR19|||0|0|0|17600||REAL
13N642463|2020||34000|57400|34000|42200|76200|19-APR-19|0|86400|19-APR-19|42200|0|0|889|12-APR-19|WE|||||854|||0|0|0|91400||REAL
13N642474|2020||43500|84500|43500|71100|114600|25-JAN-19|0|121500|06-JAN-19|69400|1700|0|1015|12-APR-19|WE|||||854|||0|0|0|128000||REAL
16H522376|2020||5800|29600|5800|60700|66500|10-SEP-19|52200|47900|06-JAN-19|60700|0|0|1020|12-AUG-19|3||5800|29600|35400|HT401|||0|0|0|35400||REAL
16H522387|2020||5800|29600|5800|72100|77900|10-SEP-19|64500|58900|06-JAN-19|72100|0|0|1212|12-AUG-19|3||5800|29600|35400|HT401|||0|0|0|35400||REAL
16H522398|2020||5800|29600|5800|65000|70800|10-SEP-19|61500|56100|06-JAN-19|65000|0|0|1020|12-AUG-19|3||5800|29600|35400|HT401|||0|0|0|35400||REAL
06J340488|2020||47300|54800|47300|48000|95300|25-JAN-19|0|100300|06-JAN-19|39800|8170|0|1152|06-MAR-19|WE|||||912|||0|0|0|102100||REAL
06J531020|2020|0|27300|76700|27300|80200|107500|15-MAY-20|0|107500|15-MAY-20|80200|0|0|950|27-APR-20|3|96|27300|76700|104000|854|||0|0|0|104000||REAL
06J531042|2020||31400|83500|31400|82800|114200|06-JAN-19|0|114900|06-JAN-19|82800|0|0|1283|01-APR-19|2|||||856|||0|0|0|114900||REAL
15J130623|2020||9100|36600|9100|36800|45900|25-JAN-19|0|45700|06-JAN-19|36800|0|0|1032|29-APR-19|2|||||864|||0|0|0|45700||REAL
26H240125|2020||27100|0|27100|0|27100|25-FEB-19|0|||0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|27100||REAL
26J521502|2020||51300|95200|51300|98200|149500|06-JAN-19|0|146500|06-JAN-19|98200|0|0|1120|16-JAN-19|2|||||859|||0|0|0|146500||REAL
26H310020|2020||40400|73300|40400|73300|113700|10-SEP-19|0|125800|05-FEB-19|73300|0|0|980|12-AUG-19|3||40400|73300|113700|HT401|||0|0|0|113700||REAL
25J311821|2020||44400|10700|44400|10700|55100|25-FEB-19|0|||0|10690|0|0|07-MAR-15|1|||||ASR19|||0|0|0|55100||REAL
26H310011|2020||40400|84600|40400|96800|137200|04-FEB-19|0|125000|04-FEB-19|96800|0|0|980|17-JAN-19|2|||||786|||0|0|0|125000||REAL
26H310064|2020||40400|112500|40400|111900|152300|04-FEB-19|0|152900|04-FEB-19|111500|410|0|980|17-JAN-19|2|||||786|||0|0|0|152900||REAL
19M320214|2020||290000|0|360000|0|360000|10-SEP-19|0||16-APR-19|0|0|0|0|29-JUL-19|3||290000|0|290000|HT401|||0|0|0|290000||REAL
23N340849|2020||352400|5800|352400|107100|459500|06-JAN-19|0|358200|06-JAN-19|104700|2390|0|812|16-JUL-18|6|||||ASR19|||0|0|0|358200||REAL
23N340867|2020||131300|80600|131300|95800|227100|06-JAN-19|0|211900|06-JAN-19|95800|0|0|1040|01-NOV-18|2|||||858|||0|0|0|211900||REAL
23N340876|2020||118800|111300|118800|128500|247300|06-JAN-19|0|230100|06-JAN-19|122800|5730|0|864|27-JUN-18|2|||||ASR19|||0|0|0|230100||REAL
23N340904|2020||125400|144400|125400|118000|243400|06-JAN-19|0|269800|06-JAN-19|118000|0|0|768|01-NOV-18|2|||||858|||0|0|0|269800||REAL
23N340940|2020||111500|100100|111500|106700|218200|06-JAN-19|0|211600|06-JAN-19|92300|14380|0|962|27-JUN-18|2|||||ASR19|||0|0|0|211600||REAL
23N340968|2020||4300||4300|0|4300|08-JUN-20|0||08-JUN-20|0|0|0|0|06-JUL-18|11|||||ASR19|||0|0|0|4300||REAL
28O210397|2020||44400|156600|44400|162400|206800|06-JAN-19|0|201000|06-JAN-19|162400|0|0|1528|15-FEB-13|2|||||ASR19|||0|0|0|201000||REAL
20J620276|2020||110900|127000|110900|114000|224900|06-JAN-19|0|237900|06-JAN-19|113200|800|0|1500|14-OCT-16|2|||||ASR19|||0|0|0|237900||REAL
20J620287|2020||108400|148700|108400|104200|212600|06-JAN-19|0|257100|06-JAN-19|104200|0|0|1677|08-FEB-19|2|||||853|||0|0|0|257100||REAL
23R630041|2020||76500|61000|76500|68800|145300|06-JAN-19|0|137500|06-JAN-19|67500|1290|0|872|09-FEB-11|2|||||ASR19|||0|0|0|137500||REAL
23R630061|2020||76200|60800|76200|69100|145300|06-JAN-19|0|137000|06-JAN-19|69100|0|0|888||2|||||ASR19|||0|0|0|137000||REAL
23N330581|2020||131300|38900|131300|87200|218500|14-JAN-20|0|170200|14-JAN-20|85700|1480|0|922|09-JUL-18|2|||||ASR19|||0|0|0|170200||REAL
23N330600|2020||115900|56100|115900|81000|196900|06-JAN-19|0|172000|06-JAN-19|81000|0|0|922|09-JUL-18|2|||||ASR19|||0|0|0|172000||REAL
23N330619|2020||115900|49500|115900|83300|199200|06-JAN-19|0|165400|06-JAN-19|83200|120|0|922|09-JUL-18|2|||||ASR19|||0|0|0|165400||REAL
23N330628|2020||118800|176100|118800|136600|255400|25-APR-19|0|294900|25-APR-19|136600|0|0|1092|24-APR-19|2|||||843|||0|0|0|294900||REAL
23N330637|2020|1|116600|352100|116600|282600|399200|23-JAN-20|0|482900|23-JAN-20|270000|12590|0|2280|15-NOV-19|3|01|116600|352100|468700|OCC19|||0|0|0|468700||REAL
23V340124|2020||89900|172500|89900|174400|264300|19-APR-19|0|262400|19-APR-19|174400|0|0|1588|01-MAR-17|2|||||ASR19|||0|0|0|262400||REAL
23V340133|2020||79700|173500|79700|185600|265300|06-JAN-19|0|253200|06-JAN-19|182200|3440|0|1904||2|||||ASR19|||0|0|0|253200||REAL
23V340142|2020|0|77300|159200|77300|186800|264100|16-DEC-19|0|236500|16-DEC-19|186800|0|0|1468|24-OCT-19|2|96||||837|||0|0|0|236500||REAL
23K440120|2020||319600|144300|319600|270000|589600|06-JAN-19|0|463900|06-JAN-19|268600|1350|0|1550|30-JUL-18|2|||||ASR19|||0|0|0|463900||REAL
23U140093|2020||76500|133900|76500|172400|248900|06-JAN-19|0|210400|06-JAN-19|172400|0|0|1050|18-APR-19|2|||||853|||0|0|0|210400||REAL
23U140107|2020||90100|251500|90100|249200|339300|06-JAN-19|0|341600|06-JAN-19|249200|0|0|1892|17-APR-19|2|||||853|||0|0|0|341600||REAL
23U140116|2020||78300|195200|78300|216200|294500|19-APR-19|0|273500|19-APR-19|216200|0|0|1589|17-APR-19|2|||||853|||0|0|0|273500||REAL
23U140125|2020||76100|202400|76100|216800|292900|06-JAN-19|0|278500|06-JAN-19|216800|0|0|1646|13-MAY-13|2|||||ASR19|||0|0|0|278500||REAL
23U140134|2020||75600|184900|75600|214400|290000|11-FEB-19|0|260500|11-FEB-19|214400|0|0|2250|27-FEB-17|2|||||ASR19|||0|0|0|260500||REAL
23U140143|2020||75600|215500|75600|222500|298100|06-JAN-19|0|291100|06-JAN-19|211000|11470|0|2190|27-FEB-17|2|||||ASR19|||0|0|0|291100||REAL
23U140152|2020|0|75600|164500|75600|217500|293100|16-DEC-19|0|240100|16-DEC-19|217500|0|0|1582|24-OCT-19|2|96||||837|||0|0|0|240100||REAL
20V310160|2020||134000|207200|134000|267200|401200|17-APR-19|0|341200|06-JAN-19|267200|0|0|1468|19-MAR-19|2|||||796|||0|0|0|341200||REAL
22N110784|2020||176200|427800|176200|492500|668700|06-JAN-19|0|604000|06-JAN-19|485700|6750|0|2464|04-OCT-18|2|||||845|||0|0|0|604000||REAL
16K320914|2020||20000|75400|20000|77300|97300|06-JAN-19|0|95400|06-JAN-19|75200|2100|0|888|26-SEP-17|2|||||ASR19|||0|0|0|95400||REAL
20V310115|2020||134800|229800|134800|237700|372500|03-MAY-19|0|364600|03-MAY-19|237200|500|0|2178|26-APR-19|2|||||853|||0|0|0|364600||REAL
21O530171|2020||678100|771900|678100|938500|1616600|16-JAN-19|0|1845000|06-JAN-19|903700|34820|0|4952|16-JAN-19|3||678100|771900|1450000|ASR19|||0|0|0|1450000||REAL
21O530207|2020|0|755600|344400|755600|149400|905000|01-MAY-20|0|1178400|01-MAY-20|77000|72370|0|3154|28-FEB-20|3|96|755600|344400|1100000|757|||0|0|0|1100000||REAL
21O540015|2020||201300|295700|201300|341000|542300|10-SEP-19|0|589700|06-JAN-19|323200|17760|0|2190|26-JUL-19|3||201300|295700|497000|HT401|||0|0|0|497000||REAL
21O540024|2020|0|365900|349100|365900|451800|817700|22-JUN-20|0|722800|22-JUN-20|430100|21720|0|3292|13-APR-20|3|96|365900|349100|715000|836|||0|0|0|715000||REAL
21U340318|2020||400000|327700|400000|511300|911300|28-JAN-19|0|746500|28-JAN-19|511300|0|0|3288|17-JAN-19|WE|||||978|||0|0|0|727700||REAL
21U340372|2020||126500|308200|126500|277600|404100|06-JAN-19|0|434700|06-JAN-19|277600|0|0|2980||2|||||ASR19|||0|0|0|434700||REAL
21U340345|2020||102500|337900|102500|347800|450300|06-JAN-19|0|440400|06-JAN-19|347800|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|440400||REAL
21U340354|2020||103700|350500|103700|318100|421800|06-JAN-19|0|454200|06-JAN-19|318100|0|0|2980|09-OCT-17|2|||||ASR19|||0|0|0|454200||REAL
21U340363|2020||104000|380500|104000|340300|444300|06-JAN-19|0|484500|06-JAN-19|340300|0|0|3054|22-APR-19|2|||||503|||0|0|0|484500||REAL
21U340381|2020||126000|356900|126000|370700|496700|06-JAN-19|0|482900|06-JAN-19|366800|3920|0|2942||2|||||ASR19|||0|0|0|482900||REAL
21K120600|2020||113800|105800|113800|105800|219600|18-JAN-19|0|205900|06-JAN-19|105400|410|0|1024|12-FEB-19|1|||||841|||0|0|0|219600||REAL
21K120619|2020||113800|64900|113800|81000|194800|06-JAN-19|0|178700|06-JAN-19|79900|1140|0|806|19-AUG-17|2|||||ASR19|||0|0|0|178700||REAL
21K120628|2020|0|113800|50000|113800|90500|204300|10-DEC-19|0|193900|10-DEC-19|90500|0|0|754|10-DEC-19|3|D|113800|50000|163800|764|||0|0|0|163800||REAL
25M533862|2020||30000|133700|30000|133700|163700|06-JAN-19|0|160800|06-JAN-19|133700|0|0|1175|29-APR-15|1|||||ASR19|||0|0|0|163700||REAL
24M511377|2020|0|100300|319400|100300|300000|400300|21-MAY-20|0|419700|21-MAY-20|291300|8690|0|1560|04-FEB-19|2|||||857|||0|0|0|419700||REAL
35K640552|2020||40000|186800|40000|182300|222300|06-JAN-19|0|226800|06-JAN-19|182300|0|0|1146|17-OCT-17|2|||||ASR19|||0|0|0|226800||REAL
35K640563|2020||39800|173000|39800|165600|205400|06-JAN-19|0|212800|06-JAN-19|165600|0|0|1286|26-FEB-19|2|||||841|||0|0|0|212800||REAL
35J430442|2020||39800|187800|39800|180400|220200|06-JAN-19|0|227600|06-JAN-19|180400|0|0|1146|29-APR-15|2|||||ASR19|||0|0|0|227600||REAL
35J430453|2020||34900|170200|34900|173800|208700|06-JAN-19|0|205100|06-JAN-19|173800|0|0|1282|29-SEP-16|2|||||ASR19|||0|0|0|205100||REAL
35J430464|2020||34900|191200|34900|237100|272000|10-SEP-19|0|230100|06-JAN-19|237100|0|0|588|04-SEP-19|3||34900|191200|226100|HT401|||0|0|0|226100||REAL
26L331079|2020||20100|104100|20100|110700|130800|06-JAN-19|0|124200|06-JAN-19|108200|810|0|1006|21-MAY-18|2|||||ASR19|||0|0|0|124200||REAL
26L331068|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L331057|2020||21100|106200|21100|113000|134100|06-JAN-19|0|127300|06-JAN-19|110500|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L331046|2020||21100|106200|21100|114200|135300|06-JAN-19|0|127300|06-JAN-19|111700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127300||REAL
26L331035|2020||20100|104100|20100|110700|130800|06-JAN-19|0|124200|06-JAN-19|108200|810|0|1006|21-MAY-18|2|||||ASR19|||0|0|0|124200||REAL
06J441237|2020||16600|116400|16600|132200|148800|06-JAN-19|0|133000|06-JAN-19|132200|0|0|1480|02-APR-19|2|||||856|||0|0|0|133000||REAL
23M330184|2020||403500|206200|403500|257300|660800|06-JAN-19|0|609700|06-JAN-19|257300|0|0|1840|19-JUL-18|2|||||ASR19|||0|0|0|609700||REAL
05H240739|2020||36500|120500|36500|139000|175500|26-JUN-19|0|165900|26-JUN-19|139000|0|0|1530|26-JUN-19|3||36500|120500|157000|848|||0|0|0|157000||REAL
05H240904|2020||36000|131900|36000|132900|168900|14-FEB-19|0|167900|14-FEB-19|132900|0|0|1644|12-FEB-19|2|||||842|||0|0|0|167900||REAL
06K341323|2020||16900|102500|16900|93900|110800|06-JAN-19|0|119400|06-JAN-19|93900|0|0|1134|02-APR-19|2|||||860|||0|0|0|119400||REAL
05H310203|2020||37800|138600|37800|162300|200100|27-FEB-19|0|176400|27-FEB-19|162300|0|0|2166||2|||||ASR19|||0|0|0|176400||REAL
24R610471|2020||73100|146400|73100|181500|254600|06-JAN-19|0|219500|06-JAN-19|181500|0|0|1376|07-NOV-16|2|||||ASR19|||0|0|0|219500||REAL
24R611142|2020||85100|214200|85100|225800|310900|06-JAN-19|0|299300|06-JAN-19|225800|0|0|2108||2|||||ASR19|||0|0|0|299300||REAL
24K141305|2020|0|116700|88100|116700|110200|226900|05-FEB-20|0|233900|05-FEB-20|110200|0|0|903|12-DEC-19|3|96|116700|88100|204800|863|||0|0|0|204800||REAL
14L340753|2020||17700|45900|17700|37300|55000|06-JAN-19|0|63600|06-JAN-19|37300|0|0|768|05-MAR-19|2|||||912|||0|0|0|63600||REAL
14L340818|2020||18300|55600|18300|61800|80100|11-FEB-19|0|73900|11-FEB-19|61800|0|0|1040|05-MAR-19|2|||||856|||0|0|0|73900||REAL
05H310483|2020||40800|158500|40800|179500|220300|06-JAN-19|0|199300|06-JAN-19|179500|0|0|1713|05-OCT-16|2|||||ASR19|||0|0|0|199300||REAL
09J230052|2020||23900|81100|23900|84800|108700|06-JAN-19|0|105000|06-JAN-19|84800|0|0|1192|24-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
09J230579|2020||17500|73700|17500|77700|95200|06-JAN-19|0|91200|06-JAN-19|75200|2480|0|1064|08-MAR-19|2|||||856|||0|0|0|91200||REAL
09J240194|2020||17700|59500|17700|56700|74400|06-JAN-19|0|77200|06-JAN-19|53400|3300|0|888||2|||||ASR19|||0|0|0|77200||REAL
11H510655|2020||14300|58000|14300|48100|62400|06-JAN-19|0|72300|06-JAN-19|48100|0|0|852|12-SEP-19|3||14300|58000|72300|HT401|||0|0|0|72300||REAL
11H510949|2020||14500|56100|14500|64700|79200|06-JAN-19|0|70600|06-JAN-19|64700|0|0|992|24-FEB-15|2|||||ASR19|||0|0|0|70600||REAL
11H511140|2020||14300|41000|14300|41300|55600|06-JAN-19|0|55300|06-JAN-19|41300|0|0|816|20-FEB-19|2|||||860|||0|0|0|55300||REAL
24K130372|2020||99200|72900|99200|52700|151900|06-JAN-19|0|172100|06-JAN-19|52700|0|0|1160|04-FEB-19|2|||||757|||0|0|0|172100||REAL
08F430355|2020||20100|118100|20100|113300|133400|06-JAN-19|0|138200|06-JAN-19|113300|0|0|1632|23-MAR-19|2|||||859|||0|0|0|138200||REAL
16J321127|2020||4800|43600|4800|31900|36700|25-JAN-19|0|48400|06-JAN-19|31900|0|0|1000|24-JAN-19|2|||||826|||0|0|0|48400||REAL
23P610809|2020||141300|403900|141300|563800|705100|06-JAN-19|0|545200|06-JAN-19|561800|2030|0|2176|09-NOV-17|2|||||ASR19|||0|0|0|545200||REAL
08F430652|2020||19100|87600|19100|80800|99900|06-JAN-19|0|106700|06-JAN-19|80800|0|0|967|23-MAR-19|2|||||859|||0|0|0|106700||REAL
08F430823|2020||19800|110700|19800|107800|127600|25-MAR-19|0|130500|25-MAR-19|107800|0|0|1628|22-MAR-19|2|||||859|||0|0|0|130500||REAL
15J630721|2020||30800|91900|30800|95200|126000|04-MAR-19|0|122700|04-MAR-19|95200|0|0|1080|21-FEB-19|2|||||837|||0|0|0|122700||REAL
23P610818|2020||126100|403200|126100|442600|568700|06-JAN-19|0|529300|06-JAN-19|442600|0|0|2744|25-NOV-15|2|||||ASR19|||0|0|0|529300||REAL
23P610827|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P610836|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21W320309|2020||160900|100000|141100|142400|283500|10-SEP-19|0|294600|30-AUG-19|139800|2580|0|1305|04-SEP-19|3||160900|100000|260900|HT401|||0|0|0|260900||REAL
22V430260|2020||0|0|0|0|0|25-FEB-19|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
28K240024|2020||82200|209200|82200|182400|264600|06-JAN-19|0|291400|06-JAN-19|174800|7590|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|291400||REAL
28K240035|2020||86500|184900|86500|160900|247400|06-JAN-19|0|271400|06-JAN-19|160900|0|0|1292|27-MAR-17|2|||||ASR19|||0|0|0|271400||REAL
28K240046|2020||87700|181900|87700|156800|244500|06-JAN-19|0|269600|06-JAN-19|156800|0|0|1254|27-MAR-17|2|||||ASR19|||0|0|0|269600||REAL
27J611857|2020||23400|59600|23400|57000|80400|06-JAN-19|0|83000|06-JAN-19|56800|240|0|1218|12-FEB-19|2|||||860|||0|0|0|83000||REAL
31H420411|2020|0|54500|89800|54500|90100|144600|21-MAY-20|0|144300|21-MAY-20|90100|0|0|1008|18-MAR-20|2|96||||853|||0|0|0|144300||REAL
25K640872|2020||51400|81500|51400|93100|144500|06-JAN-19|0|132900|06-JAN-19|92600|450|0|1320|12-MAR-19|2|||||911|||0|0|0|132900||REAL
25L410245|2020||82100|96800|82100|104100|186200|06-JAN-19|0|178900|06-JAN-19|103600|450|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|178900||REAL
25L340791|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
25L340809|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
25L340827|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
25L340836|2020|0|20400|99700|20400|109600|130000|11-MAR-20|0|120100|11-MAR-20|109600|0|0|1020|09-JAN-20|2|96||||853|||0|0|0|120100||REAL
23O440115|2020||169000|193700|169000|238800|407800|06-JAN-19|0|362700|06-JAN-19|238800|0|0|2136|23-OCT-13|2|||||ASR19|||0|0|0|362700||REAL
23O440083|2020||180900|200000|180900|267800|448700|06-JAN-19|0|380900|06-JAN-19|267600|170|0|2268|29-FEB-16|2|||||ASR19|||0|0|0|380900||REAL
23O440094|2020||168400|198100|168400|264100|432500|06-JAN-19|0|366500|06-JAN-19|264000|80|0|2160||2|||||ASR19|||0|0|0|366500||REAL
23O440106|2020|0|181500|233500|181500|290200|471700|04-MAY-20|0|415000|04-MAY-20|290200|0|0|2376|04-MAR-20|2|96||||786|||0|0|0|415000||REAL
29O520202|2020||2287700|2344200|2745300|3128700|5874000|10-SEP-19|0||20-NOV-14|0|648610|2480130|41284|15-AUG-19|3||2287700|2344200|4631900|HT401|||0|0|0|4631900||REAL
08E330630|2020||13100|88800|13100|88300|101400|06-JAN-19|0|101900|06-JAN-19|88300|0|0|1064|04-FEB-18|2|||||ASR19|||0|0|0|101900||REAL
15H611934|2020||5300|68700|5300|70400|75700|14-MAY-20|0|74000|14-MAY-20|70400|0|0|1092|22-OCT-18|2|||||030|||0|0|0|74000||REAL
08E330652|2020||12100|105600|12100|106600|118700|06-JAN-19|0|117700|06-JAN-19|106600|0|0|1556|17-MAR-15|2|||||ASR19|||0|0|0|117700||REAL
08E330663|2020||13000|94500|13000|104700|117700|06-JAN-19|0|107500|06-JAN-19|104700|0|0|1244|07-APR-11|2|||||ASR19|||0|0|0|107500||REAL
08E330674|2020||12900|90200|12900|105300|118200|06-JAN-19|0|103100|06-JAN-19|105300|0|0|1142|26-MAY-16|2|||||ASR19|||0|0|0|103100||REAL
08E330696|2020||12600|140500|12600|136500|149100|25-JAN-19|0|153500|06-JAN-19|136500|0|0|2160|18-MAR-19|WE|||||860|||0|0|0|153100||REAL
08E330704|2020||13200|95900|13200|104900|118100|06-JAN-19|0|109100|06-JAN-19|104900|0|0|1460|07-APR-11|2|||||ASR19|||0|0|0|109100||REAL
08E330713|2020||13700|117100|13700|136400|150100|06-JAN-19|0|130800|06-JAN-19|136400|0|0|1634|20-MAY-16|2|||||ASR19|||0|0|0|130800||REAL
08E330722|2020||13200|94500|13200|104700|117900|06-JAN-19|0|107700|06-JAN-19|104700|0|0|1244|07-APR-11|2|||||ASR19|||0|0|0|107700||REAL
08E330731|2020||12000|94400|12000|104700|116700|06-JAN-19|0|106400|06-JAN-19|104700|0|0|1244|07-APR-11|2|||||ASR19|||0|0|0|106400||REAL
08E330740|2020||13200|94500|13200|105700|118900|06-JAN-19|0|107700|06-JAN-19|105700|0|0|1244|07-APR-11|2|||||ASR19|||0|0|0|107700||REAL
08E330784|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||1700|0|1700|HT401|||0|0|0|1700||REAL
08E330751|2020||12700|84500|12700|103800|116500|06-JAN-19|0|97200|06-JAN-19|103800|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
08E330762|2020||12000|88300|12000|90600|102600|06-JAN-19|0|100300|06-JAN-19|90600|0|0|1176|07-APR-11|2|||||ASR19|||0|0|0|100300||REAL
08E330773|2020||12500|104700|12500|131700|144200|06-JAN-19|0|117200|06-JAN-19|131700|0|0|1683|07-APR-11|2|||||ASR19|||0|0|0|117200||REAL
08F220013|2020|0|19500|71400|19500|58600|78100|17-MAR-20|0|91800|17-MAR-20|57900|690|0|1184|11-MAR-20|WE|96||||860|||0|0|0|90900||REAL
06K611242|2020||21900|131300|21900|128500|150400|12-APR-19|0|153200|12-APR-19|128500|0|0|1808||2|||||ASR19|||0|0|0|153200||REAL
06K611253|2020|0|21900|107600|21900|128400|150300|09-JUN-20|0|151200|09-JUN-20|128400|0|0|1118|16-DEC-19|3|D|21900|107600|129500|978|||0|0|0|129500||REAL
07L140412|2020||36600|157500|36600|151200|187800|06-JAN-19|0|194100|06-JAN-19|151200|0|0|1566||2|||||ASR19|||0|0|0|194100||REAL
07L140421|2020||41100|190500|41100|207500|248600|06-JAN-19|0|231600|06-JAN-19|198600|8910|0|2508||2|||||ASR19|||0|0|0|231600||REAL
23M421110|2020|0|62800|155900|62800|171600|234400|04-MAY-20|0|252300|04-MAY-20|171600|0|0|1309|14-JAN-20|3|96|62800|155900|218700|786|||0|0|0|218700||REAL
29K620450|2020||11600|45700|11600|40400|52000|06-JAN-19|0|57300|06-JAN-19|40400|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620461|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620483|2020|0|13900|48000|13900|46700|60600|25-FEB-20|0|61900|25-FEB-20|46700|0|0|868|31-DEC-19|2|96||||757|||0|0|0|61900||REAL
26J230860|2020||50100|84500|50100|86500|136600|06-JAN-19|0|134600|06-JAN-19|86500|0|0|864|13-MAR-19|2|||||863|||0|0|0|134600||REAL
26J230871|2020||42600|55300|42600|60700|103300|06-JAN-19|0|97900|06-JAN-19|60700|0|0|720|15-MAR-19|2|||||034|||0|0|0|97900||REAL
26J230893|2020||46400|97700|46400|104200|150600|06-JAN-19|0|144100|06-JAN-19|103600|570|0|1142|14-AUG-18|2|||||ASR19|||0|0|0|144100||REAL
26J230907|2020||51600|82700|51600|76600|128200|06-JAN-19|0|134300|06-JAN-19|74200|2390|0|985|15-AUG-18|2|||||ASR19|||0|0|0|134300||REAL
26J230916|2020||50300|51800|50300|61700|112000|06-JAN-19|0|102100|06-JAN-19|61700|0|0|624|12-MAR-19|2|||||034|||0|0|0|102100||REAL
26J230934|2020||51000|63300|51000|66300|117300|06-JAN-19|0|114300|06-JAN-19|66200|50|0|864|13-MAR-19|2|||||863|||0|0|0|114300||REAL
34J530301|2020||46900|130400|46900|131000|177900|06-JAN-19|0|177300|06-JAN-19|130300|680|0|1253|11-JUL-18|2|||||ASR19|||0|0|0|177300||REAL
31L640214|2020||51900|81100|51900|79600|131500|06-JAN-19|0|133000|06-JAN-19|79100|470|0|858|05-SEP-18|2|||||857|||0|0|0|133000||REAL
31L640223|2020||52100|162500|52100|217700|269800|06-JAN-19|0|214600|06-JAN-19|217700|0|0|1118|05-SEP-18|2|||||857|||0|0|0|214600||REAL
34J530299|2020||51000|369400|51000|405100|456100|25-JAN-19|0|429100|06-JAN-19|405100|0|0|3308|22-JAN-19|WE|||||786|||0|0|0|420400||REAL
34K620290|2020|0|47500|184500|47500|218900|266400|18-MAR-20|0|232000|18-MAR-20|218900|0|0|2146|03-MAR-20|2|96||||838|||0|0|0|232000||REAL
27L641171|2020||87300|130600|87300|142400|229700|01-JUL-20|0|217900|01-JUL-20|142400|0|0|1036|12-MAR-19|2|||||838|||0|0|0|217900||REAL
26T410048|2020|0|121600|680900|121600|790500|912100|21-FEB-20|0|802500|21-FEB-20|790500|0|0|3860|16-OCT-19|2|96||||863|||0|0|0|802500||REAL
26T430035|2020||114000|382200|114000|377200|491200|06-JAN-19|0|496200|06-JAN-19|377200|0|0|4150|18-OCT-17|2|||||ASR19|||0|0|0|496200||REAL
26J320291|2020||51300|74600|51300|83700|135000|06-JAN-19|0|125900|06-JAN-19|83700|0|0|912|26-APR-12|2|||||ASR19|||0|0|0|125900||REAL
28L610877|2020||22400|82000|22400|91300|113700|09-JAN-19|0|104400|09-JAN-19|91100|170|0|1320|07-JAN-19|2|||||814|||0|0|0|104400||REAL
28L610888|2020|0|22400|86700|22400|97500|119900|24-JAN-20|0|119700|24-JAN-20|97300|170|0|1320|24-JAN-20|3|D|22400|86700|109100|838|||0|0|0|109100||REAL
17H542715|2020||3300|10800|3300|10800|14100|06-JAN-19|0|3300|06-JAN-19|10800|0|0|1012|03-DEC-18|1|||||860|||0|0|0|14100||REAL
17P610565|2020||303000|491200|303000|507700|810700|28-AUG-19|0|794200|28-AUG-19|507700|0|0|2664||3||303000|491200|794200||||0|0|0|794200||REAL
17P610576|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|17-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
17P610587|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|17-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
28W630201|2020||102900||102900|0|102900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-17|11|||||ASR19|||0|0|0|102900||REAL
17M340870|2020||275000|185800|275000|239300|514300|06-JAN-19|0|460800|06-JAN-19|239300|0|0|1040|13-FEB-19|2|||||857|||0|0|0|460800||REAL
17L221103|2020|0|251700|539000|251700|408500|660200|06-MAY-20|0|732400|06-MAY-20|388800|19700|0|1839|06-MAY-20|3|D|251700|539000|790700|848|||0|0|0|790700||REAL
06K220923|2020||14100|81100|14100|96500|110600|06-JAN-19|0|95200|06-JAN-19|96500|0|0|1386|28-MAR-18|2|||||ASR19|||0|0|0|95200||REAL
17L221158|2020|0|279600|264500|279600|299900|579500|13-FEB-20|0|544100|13-FEB-20|299900|0|0|2240|30-SEP-19|2|96||||826|||0|0|0|544100||REAL
06K211172|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|1400||REAL
15G142682|2020|3|557000|269800|557000|269800|826800|04-DEC-19|0||18-SEP-15|98000|5020|166770|6744|04-DEC-19|5|||||041|||0|0|0|826800||REAL
25J421412|2020||840900|625000|840900|625000|1465900|26-MAR-19|5200||11-DEC-15|0|109660|3015560|101312|26-NOV-18|1|||||913|20||0|0|0|1465900||REAL
26Y110123|2020||89000|111400|89000|111400|200400|01-FEB-19|0|130900|01-FEB-19|87500|23940|0|672|01-FEB-19|1|||||978|||0|0|0|200400||REAL
17W520333|2020||10300|0|10300|0|10300|10-JAN-19|0||29-APR-16|0|0|0|0|07-SEP-17|1|||||040|||0|0|0|10300||REAL
12J130680|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|8200|8200|0|8200||REAL
21U240520|2020|0|105000|616200|105000|671200|776200|05-FEB-20|0|701200|05-FEB-20|669700|1470|0|3816|23-OCT-19|3|96|105000|616200|721200|862|||0|0|0|721200||REAL
21U240539|2020||103800|484200|103800|502200|606000|06-JAN-19|0|588000|06-JAN-19|502200|0|0|2954|16-MAR-15|2|||||ASR19|||0|0|0|588000||REAL
18S641602|2020|0|111700|291600|111700|317900|429600|15-MAY-20|0|403300|15-MAY-20|317900|0|0|1769|03-APR-20|2|96||||837|||0|0|0|403300||REAL
18S641613|2020|0|113900|290200|113900|325700|439600|12-MAY-20|0|404100|12-MAY-20|325700|0|0|1762|03-APR-20|2|96||||837|||0|0|0|404100||REAL
20R520172|2020||120700|218100|120700|244000|364700|06-JAN-19|0|338800|06-JAN-19|244000|0|0|1952|02-MAY-14|2|||||ASR19|||0|0|0|338800||REAL
20R520181|2020||121000|255900|121000|262000|383000|06-JAN-19|0|376900|06-JAN-19|261800|150|0|2352|13-DEC-18|2|||||855|||0|0|0|376900||REAL
20R520190|2020||122400|322600|122400|320000|442400|10-SEP-19|0|491400|06-JAN-19|306100|13920|0|2352|09-JUL-19|3||122400|322600|445000|HT401|||0|0|0|445000||REAL
20R520219|2020||121800|298300|121800|355100|476900|16-APR-19|0|420100|16-APR-19|355100|0|0|2352|05-APR-19|2|||||862|||0|0|0|420100||REAL
14J511018|2020||8400|34600|8400|41400|49800|25-JUN-19|0|51200|25-JUN-19|37100|4300|0|949|25-JUN-19|3||8400|34600|43000|826|||0|0|0|43000||REAL
14J521028|2020||7300|21100|7300|24800|32100|25-APR-19|0|28400|25-APR-19|24500|270|0|576|07-MAR-18|2|||||ASR19|||0|0|0|28400||REAL
14J530060|2020||8200|37100|8200|41400|49600|06-JAN-19|0|45300|06-JAN-19|37800|3580|0|972|10-APR-17|2|||||ASR19|||0|0|0|45300||REAL
32L610386|2020||49900|133900|49900|155100|205000|06-JAN-19|0|183800|06-JAN-19|155100|0|0|1183|14-SEP-18|2|||||853|||0|0|0|183800||REAL
32L610917|2020||52700|235500|52700|209200|261900|06-JAN-19|0|288200|06-JAN-19|207900|1310|0|2464|11-SEP-18|2|||||ASR19|||0|0|0|288200||REAL
08J430570|2020||20500|136900|20500|150300|170800|06-JAN-19|0|157400|06-JAN-19|150300|0|0|1608|19-JUN-17|2|||||ASR19|||0|0|0|157400||REAL
08J430581|2020||20500|140500|20500|147900|168400|06-JAN-19|0|161000|06-JAN-19|147900|0|0|1563||2|||||ASR19|||0|0|0|161000||REAL
05H240380|2020||34800|143600|34800|146600|181400|27-FEB-19|0|178400|27-FEB-19|146600|0|0|1904|09-FEB-19|2|||||826|||0|0|0|178400||REAL
05H240418|2020||40000|139400|40000|160600|200600|27-FEB-19|0|179400|27-FEB-19|160600|0|0|2172||2|||||ASR19|||0|0|0|179400||REAL
16Q311594|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|15-FEB-19|2|||||856|||0|0|0|159200||REAL
23M430653|2020||210600|1100|210600|79100|289700|16-APR-19|0|211700|09-APR-19|73500|5580|0|936|09-APR-19|2|||||978|||0|0|0|211700||REAL
23M430662|2020||234300|227900|234300|219000|453300|16-APR-19|0|462200|09-APR-19|218200|790|0|1412|20-SEP-18|2|||||757|||0|0|0|462200||REAL
23M430671|2020||210600|6000|210600|74600|285200|16-APR-19|0|216600|09-APR-19|71700|2890|0|1205|09-APR-19|2|||||978|||0|0|0|216600||REAL
23M430709|2020||210600|4800|210600|70500|281100|30-OCT-19|0|215400|30-OCT-19|65200|5250|0|884|09-APR-19|3||210600|4800|215400|978|||0|0|0|215400||REAL
23M430718|2020||249300|137300|249300|176300|425600|16-APR-19|0|386600|09-APR-19|176300|0|0|1380|20-SEP-18|2|||||757|||0|0|0|386600||REAL
22S340104|2020||97400|201700|97400|232900|330300|06-JAN-19|0|299100|06-JAN-19|232900|0|0|2119|15-APR-19|2|||||503|||0|0|0|299100||REAL
20K232041|2020||58200|77100|58200|83600|141800|06-JAN-19|0|135300|06-JAN-19|83600|0|0|832|13-FEB-19|2|||||864|||0|0|0|135300||REAL
20K232052|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
18K521043|2020||229200|199900|229200|259300|488500|20-FEB-19|0|429100|20-FEB-19|259300|0|0|2200|06-FEB-19|2|||||911|||0|0|0|429100||REAL
19K410108|2020||447500|331900|447500|366600|814100|06-JAN-19|0|779400|06-JAN-19|366600|0|0|2266|22-OCT-18|2|||||854|||0|0|0|779400||REAL
22K610135|2020||181700|118100|181700|129100|310800|06-JAN-19|0|299800|06-JAN-19|128000|1060|0|1778|09-JUL-18|2|||||ASR19|||0|0|0|299800||REAL
22K610157|2020||162600|248100|162600|219800|382400|06-JAN-19|0|410700|06-JAN-19|216900|2920|0|616|11-JUL-18|2|||||ASR19|||0|0|0|410700||REAL
22N241491|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241464|2020||59100|69500|59100|75800|134900|04-FEB-19|0|128600|04-FEB-19|75800|0|0|1344|27-DEC-18|2|||||860|||0|0|0|128600||REAL
22N241473|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241482|2020||59100|89500|59100|90300|149400|04-FEB-19|0|148600|04-FEB-19|90300|0|0|1344|14-FEB-19|2|||||864|||0|0|0|148600||REAL
06K341345|2020||18800|96600|18800|86400|105200|12-DEC-19|0|115400|12-DEC-19|85900|450|0|1209|29-MAR-19|2|||||502|||0|0|0|115400||REAL
06K341356|2020||16900|92000|16900|100200|117100|11-SEP-19|0|129000|11-SEP-19|100200|0|0|1166|11-SEP-19|3||16900|92000|108900|848|||0|0|0|108900||REAL
06K341378|2020||18700|92600|18700|99300|118000|06-JAN-19|0|111300|06-JAN-19|99300|0|0|1066|10-JAN-11|2|||||ASR19|||0|0|0|111300||REAL
06K340841|2020||19300|93300|19300|75900|95200|06-JAN-19|0|112600|06-JAN-19|75900|0|0|1176|01-APR-19|2|||||502|||0|0|0|112600||REAL
29V431004|2020||66700|215500|66700|236100|302800|06-JAN-19|0|282200|06-JAN-19|236100|0|0|2428|12-NOV-14|2|||||ASR19|||0|0|0|282200||REAL
29V410676|2020||66000|167600|66000|190800|256800|06-JAN-19|0|233600|06-JAN-19|190800|0|0|1336|17-OCT-14|2|||||ASR19|||0|0|0|233600||REAL
24V420252|2020||77400|233700|77400|248800|326200|06-JAN-19|0|311100|06-JAN-19|248800|0|0|2192|18-NOV-15|2|||||ASR19|||0|0|0|311100||REAL
24V340655|2020||90100|256400|90100|286000|376100|06-JAN-19|0|346500|06-JAN-19|286000|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|346500||REAL
24V340839|2020||76500|191000|76500|193000|269500|05-FEB-19|0|267500|05-FEB-19|193000|0|0|1597|13-OCT-17|2|||||ASR19|||0|0|0|267500||REAL
24V340994|2020||76500|184200|76500|182300|258800|11-FEB-19|0|260700|11-FEB-19|182300|0|0|1553|24-JAN-19|2|||||860|||0|0|0|260700||REAL
24V440452|2020|0|76300|195300|76300|236800|313100|18-FEB-20|0|271600|18-FEB-20|236800|0|0|1788|16-OCT-19|2|96||||862|||0|0|0|271600||REAL
15J130155|2020||8400|15900|8400|18800|27200|20-JUN-19|0|24300|03-MAY-19|18800|0|0|596|29-APR-19|3||8400|15900|24300|856|||0|0|0|24300||REAL
08J510089|2020||19400|53800|19400|60000|79400|06-JAN-19|0|73200|06-JAN-19|60000|0|0|864|04-OCT-17|2|||||ASR19|||0|0|0|73200||REAL
08J510111|2020||19400|63400|19400|66100|85500|06-JAN-19|0|82800|06-JAN-19|66100|0|0|864||2|||||ASR19|||0|0|0|82800||REAL
23R111081|2020||122900|381300|122900|411100|534000|06-JAN-19|0|504200|06-JAN-19|411100|0|0|2434|11-APR-19|2|||||836|||0|0|0|504200||REAL
23R111092|2020||122800|367500|122800|492400|615200|17-APR-19|0|490300|06-JAN-19|492400|0|0|2948|20-MAR-19|2|||||796|||0|0|0|490300||REAL
23R111108|2020||124500|475500|124500|655200|779700|10-SEP-19|0|636900|06-JAN-19|655200|0|0|3264|30-JUL-19|3||124500|475500|600000|HT401|||0|0|0|600000||REAL
23R111117|2020||118500|394600|118500|443600|562100|10-SEP-19|0|527300|06-JAN-19|443600|0|0|2466|05-SEP-19|3||118500|394600|513100|HT401|||0|0|0|513100||REAL
23R111126|2020||113100|356000|113100|470600|583700|06-JAN-19|0|469100|06-JAN-19|470600|0|0|2452|18-DEC-15|2|||||ASR19|||0|0|0|469100||REAL
23T140720|2020||103900|461700|103900|469500|573400|06-JAN-19|0|565600|06-JAN-19|469500|0|0|3020|22-MAY-15|2|||||ASR19|||0|0|0|565600||REAL
23T140711|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|500||REAL
19X520477|2020|0|134100|393600|134100|385400|519500|16-JAN-20|0|527500|16-JAN-20|301100|84300|0|3274|05-NOV-19|3|96|134100|393600|527700|864|||0|0|0|527700||REAL
19X610392|2020||5100|0|5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|1|||||ASR19|||0|0|0|5100||REAL
23U110306|2020||211300|530700|211300|620900|832200|06-JAN-19|0|742000|06-JAN-19|620900|0|0|3198|02-JAN-18|2|||||ASR19|||0|0|0|742000||REAL
23U110294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
07K620681|2020||14900|56400|14900|58700|73600|06-JAN-19|0|71300|06-JAN-19|58300|400|0|925||2|||||ASR19|||0|0|0|71300||REAL
07K620900|2020|0|14900|62600|14900|67300|82200|03-JUN-20|0|77500|03-JUN-20|67000|250|0|925|31-MAR-20|2|96||||856|||0|0|0|77500||REAL
10G130376|2020|0|10600|51900|10600|60500|71100|21-NOV-19|0|69000|21-NOV-19|60500|0|0|936|21-NOV-19|3|D|10600|51900|62500|856|||0|0|0|62500||REAL
08J240599|2020|0|22500|76400|22500|75400|97900|11-JUN-20|0|98900|11-JUN-20|73100|2330|0|1118|15-APR-20|2|96||||860|||0|0|0|98900||REAL
08J310043|2020||19600|68900|19600|71800|91400|14-MAR-19|0|88500|14-MAR-19|71800|0|0|1092|01-MAR-19|2|||||841|||0|0|0|88500||REAL
08K111360|2020||28700|74300|28700|72100|100800|10-APR-19|0|103000|10-APR-19|71600|450|0|952|09-APR-19|2|||||859|||0|0|0|103000||REAL
09H410703|2020||18800|51500|18800|56800|75600|06-JAN-19|0|70300|06-JAN-19|56800|0|0|999|16-OCT-17|2|||||ASR19|||0|0|0|70300||REAL
10J530624|2020||8300|35400|8300|40200|48500|06-JAN-19|0|43700|06-JAN-19|40200|0|0|864|19-APR-19|2|||||856|||0|0|0|43700||REAL
09F131080|2020|0|11500|57900|11500|58100|69600|17-MAR-20|0|69400|17-MAR-20|58100|0|0|1008|28-FEB-20|2|96||||861|||0|0|0|69400||REAL
09H130441|2020||19000|63200|19000|61100|80100|06-JAN-19|0|82200|06-JAN-19|61100|0|0|888||2|||||ASR19|||0|0|0|82200||REAL
09H430024|2020|0|17900|76500|17900|79800|97700|05-JUN-20|0|94400|05-JUN-20|79800|0|0|1080|27-APR-20|2|96||||860|||0|0|0|94400||REAL
09H510171|2020||24200|86100|24200|85400|109600|06-JAN-19|0|110300|06-JAN-19|85400|0|0|1012|07-MAR-19|2|||||914|||0|0|0|110300||REAL
08D142234|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JAN-16|11|||||ASR19|||0|0|0|800||REAL
15M420512|2020||714400|2284000|714400|2284000|2998400|25-FEB-19|0|||0|2283970|0|0|27-APR-15|1|||||ASR19||100|2998400|714400|2284000|2998400||REAL
16J221225|2020||5700|53100|5700|44900|50600|25-JAN-19|0|58800|06-JAN-19|37200|7720|0|1138|24-JAN-19|2|||||826|||0|0|0|58800||REAL
07K330995|2020||18200|83100|18200|72000|90200|06-JAN-19|0|101300|06-JAN-19|66700|5340|0|912|16-JUL-19|3||18200|83100|101300|HT401|||0|0|0|101300||REAL
04H530020|2020||37600|144700|37600|170700|208300|06-JAN-19|0|182300|06-JAN-19|170700|0|0|2210|30-OCT-15|2|||||ASR19|||0|0|0|182300||REAL
16O430088|2020||77800|119000|77800|136500|214300|06-JAN-19|0|196800|06-JAN-19|135300|1190|0|1913|07-FEB-12|2|||||ASR19|||0|0|0|196800||REAL
07K330984|2020||15300|55500|15300|51600|66900|06-JAN-19|0|70800|06-JAN-19|51200|350|0|792|15-MAR-19|2|||||856|||0|0|0|70800||REAL
07K331006|2020||16900|80300|16900|76500|93400|06-JAN-19|0|97200|06-JAN-19|70600|5930|0|912|15-MAR-19|2|||||856|||0|0|0|97200||REAL
07K331017|2020|0|17100|56700|17100|72500|89600|06-DEC-19|0|84300|06-DEC-19|72000|450|0|792|06-DEC-19|3|D|17100|56700|73800|848|||0|0|0|73800||REAL
07K331028|2020||15300|64000|15300|66700|82000|06-JAN-19|0|79300|06-JAN-19|63500|3150|0|792||2|||||ASR19|||0|0|0|79300||REAL
06H540362|2020|0|24000|122300|24000|123000|147000|17-MAR-20|0|146200|17-MAR-20|123000|0|0|1386|11-MAR-20|3|96|24000|122300|146300|HT401|||0|0|0|146300||REAL
06H540351|2020|0|25000|120900|25000|141400|166400|13-MAR-20|0|157700|13-MAR-20|141400|0|0|1740|06-MAR-20|3|96|25000|120900|145900|856|||0|0|0|145900||REAL
06H540340|2020||24900|117000|24900|117900|142800|06-JAN-19|0|141900|06-JAN-19|117900|0|0|1620|07-FEB-19|2|||||908|||0|0|0|141900||REAL
06H540331|2020||22900|164400|22900|185000|207900|06-JAN-19|0|187300|06-JAN-19|185000|0|0|1884|03-DEC-15|2|||||ASR19|||0|0|0|187300||REAL
06H540322|2020||24300|116800|24300|113500|137800|06-JAN-19|0|141100|06-JAN-19|112600|900|0|1231|07-FEB-19|2|||||908|||0|0|0|141100||REAL
06H540304|2020||23600|109900|23600|112600|136200|06-JAN-19|0|133500|06-JAN-19|112000|640|0|1485|10-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
06H540313|2020||23600|95600|23600|101700|125300|06-JAN-19|0|119200|06-JAN-19|101700|0|0|1272|07-FEB-19|2|||||908|||0|0|0|119200||REAL
06H540274|2020|0|24300|107900|24300|123900|148200|09-JUN-20|0|140900|09-JUN-20|123900|0|0|1449|09-APR-20|3|D|24300|107900|132200|825|||0|0|0|132200||REAL
06H540285|2020||24200|109300|24200|113400|137600|06-JAN-19|0|133500|06-JAN-19|113400|0|0|1474|10-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
05J630162|2020|1|32300|137600|32300|146800|179100|26-FEB-20|0|172000|26-FEB-20|146800|0|0|1898|27-JAN-20|3|13|32300|137600|169900|854|||0|0|0|169900||REAL
06J140123|2020||18700|89100|18700|83700|102400|06-JAN-19|0|107800|06-JAN-19|83200|460|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|107800||REAL
06J140112|2020||17100|63300|17100|64000|81100|06-JAN-19|0|80400|06-JAN-19|58000|6020|0|900|14-MAR-19|2|||||500|||0|0|0|80400||REAL
27O240508|2020||77000|272300|77000|287800|364800|06-JAN-19|0|349300|06-JAN-19|287800|0|0|2294|28-FEB-17|2|||||ASR19|||0|0|0|349300||REAL
27O310243|2020||72400|100200|72400|103600|176000|06-JAN-19|0|172600|06-JAN-19|103600|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|172600||REAL
30K220160|2020||61800|148400|61800|167900|229700|06-JAN-19|0|210200|06-JAN-19|167900|0|0|1802||2|||||ASR19|||0|0|0|210200||REAL
27O330021|2020|0|80100|87900|80100|88500|168600|23-DEC-19|0|168000|23-DEC-19|87400|1110|0|999|23-OCT-19|2|96||||853|||0|0|0|168000||REAL
30K220326|2020||64400|96900|64400|107500|171900|06-JAN-19|0|161300|06-JAN-19|103800|3670|0|1148|26-SEP-17|2|||||ASR19|||0|0|0|161300||REAL
30K220692|2020||59300|180700|59300|188900|248200|06-JAN-19|0|240000|06-JAN-19|188900|0|0|1782||2|||||ASR19|||0|0|0|240000||REAL
28J230181|2020||58300|134600|58300|169400|227700|06-JAN-19|0|192900|06-JAN-19|168800|560|0|1182|11-MAR-19|2|||||853|||0|0|0|192900||REAL
23O642692|2020||76700|116400|76700|141300|218000|06-JAN-19|0|193100|06-JAN-19|141300|0|0|1608|23-APR-15|2|||||ASR19|||0|0|0|193100||REAL
23O642708|2020||74100|112700|74100|143600|217700|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1683|04-MAY-18|2|||||ASR19|||0|0|0|186800||REAL
23O642717|2020||74100|112700|74100|143600|217700|06-JAN-19|0|186800|06-JAN-19|143600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|186800||REAL
23V541064|2020||82500|270900|82500|238100|320600|06-JAN-19|0|353400|06-JAN-19|233100|4960|0|1960||2|||||ASR19|||0|0|0|353400||REAL
23V541075|2020||76100|194500|76100|203800|279900|29-MAR-19|0|270600|29-MAR-19|203800|0|0|1808|13-OCT-17|2|||||ASR19|||0|0|0|270600||REAL
23V541086|2020||85800|184300|85800|194600|280400|29-MAR-19|0|270100|29-MAR-19|194600|0|0|1760|20-MAR-19|2|||||847|||0|0|0|270100||REAL
23P110161|2020||101500|144500|101500|155200|256700|11-FEB-19|0|246000|11-FEB-19|155200|0|0|1640|14-OCT-14|2|||||ASR19|||0|0|0|246000||REAL
23V541097|2020||75500|202100|75500|205600|281100|06-JAN-19|0|277600|06-JAN-19|205600|0|0|1860|22-APR-19|2|||||857|||0|0|0|277600||REAL
23P110143|2020||100000|163800|100000|160400|260400|06-JAN-19|0|263800|06-JAN-19|160400|0|0|1456|24-JAN-18|2|||||ASR19|||0|0|0|263800||REAL
23P110152|2020||94200|127000|94200|144600|238800|06-JAN-19|0|221200|06-JAN-19|144600|0|0|1480|24-JAN-18|2|||||ASR19|||0|0|0|221200||REAL
12O520152|2020|0|44700|80400|44700|73300|118000|23-DEC-19|0|125200|23-DEC-19|73100|240|0|952|25-NOV-19|3|96|44700|80400|125100|854|||0|0|0|125100||REAL
12J510202|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|800||REAL
13F130547|2020||6400|40200|6400|36100|42500|20-JUN-19|0|46600|06-MAY-19|32700|3420|0|984|03-MAY-19|3||6400|40200|46600|860|||0|0|0|46600||REAL
12O520141|2020||44700|90400|44700|90500|135200|06-JAN-19|0|135100|06-JAN-19|90000|510|0|952|05-MAR-19|2|||||863|||0|0|0|135100||REAL
13K230373|2020|0|16500|48900|16500|46900|63400|19-MAY-20|0|66100|19-MAY-20|40200|6680|0|775|19-MAY-20|3|D|16500|48900|65400|848|||0|0|0|65400||REAL
13K230384|2020||16500|16400|16500|25600|42100|18-JAN-19|0|31400|06-JAN-19|25600|0|0|548|26-FEB-19|WE|||||533|||0|0|0|32900||REAL
13K240130|2020||17300|84100|17300|75600|92900|06-JAN-19|0|101400|06-JAN-19|71400|4190|0|1080|26-FEB-19|2|||||533|||0|0|0|101400||REAL
10J530844|2020||8300|64100|8300|74700|83000|06-JAN-19|0|72400|06-JAN-19|64900|9790|0|1192|18-MAR-13|2|||||ASR19|||0|0|0|72400||REAL
13K240141|2020|0|17700|75800|17700|72800|90500|22-JUN-20|0|93500|22-JUN-20|72100|730|0|1024|14-MAY-20|2|96||||861|||0|0|0|93500||REAL
10J530826|2020|0|8300|29100|8300|50300|58600|28-MAY-20|0|61800|28-MAY-20|50300|0|0|936|13-APR-20|3|96|8300|29100|37400|HT401|||0|0|0|37400||REAL
10J530835|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|8300||REAL
10J530927|2020||6300|45600|6300|60500|66800|06-JAN-19|51900|47600|06-JAN-19|60000|450|0|988|14-MAY-15|4|||||ASR19||100|51900|6300|45600|51900||REAL
11E520295|2020||7700|33300|7700|37000|44700|06-JAN-19|0|41000|06-JAN-19|37000|0|0|912|26-NOV-18|2|||||860|||0|0|0|41000||REAL
11J241493|2020||6100|43900|6100|40800|46900|06-JAN-19|0|50000|06-JAN-19|38600|2150|0|816|23-APR-19|2|||||854|||0|0|0|50000||REAL
12E110408|2020||10300|34700|10300|64700|75000|10-SEP-19|0|74200|06-JAN-19|64700|0|0|988|19-JUL-19|3||10300|34700|45000|HT401|||0|0|0|45000||REAL
12E110417|2020||10300|42700|10300|49500|59800|06-JAN-19|0|53000|06-JAN-19|49500|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|53000||REAL
11N330904|2020||32600|177700|32600|202800|235400|06-JAN-19|0|210300|06-JAN-19|202800|0|0|2045||2|||||ASR19|||0|0|0|210300||REAL
11M110491|2020||43000|109600|43000|118400|161400|11-FEB-19|0|152600|11-FEB-19|118400|0|0|1344|02-MAY-18|2|||||ASR19|||0|0|0|152600||REAL
11M110509|2020|0|41700|128000|41700|134000|175700|02-MAR-20|0|169700|02-MAR-20|133400|630|0|1556|05-NOV-19|2|96||||814|||0|0|0|169700||REAL
11M110518|2020||43700|108500|43700|119200|162900|11-FEB-19|0|152200|11-FEB-19|119200|0|0|1400||2|||||ASR19|||0|0|0|152200||REAL
11M110527|2020||45300|103500|45300|95900|141200|21-JUN-19|0|145800|14-JUN-19|95900|0|0|1344|14-JUN-19|3||45300|103500|148800|HT401|||0|0|0|148800||REAL
11M110536|2020||42700|123100|42700|131100|173800|11-FEB-19|0|165800|11-FEB-19|130500|620|0|1344||2|||||ASR19|||0|0|0|165800||REAL
11F120346|2020||11200|40300|11200|42800|54000|06-JAN-19|0|51500|06-JAN-19|42800|0|0|1150|01-JUN-11|2|||||ASR19|||0|0|0|51500||REAL
11F120355|2020||10300|37900|10300|45100|55400|06-JAN-19|0|48200|06-JAN-19|45100|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|48200||REAL
11E620203|2020||8300|31400|8300|31100|39400|06-JAN-19|0|39700|06-JAN-19|30700|400|0|816|01-MAY-19|2|||||828|||0|0|0|39700||REAL
11E620212|2020||8600|24300|8600|29700|38300|10-SEP-19|0|40600|06-JAN-19|29700|0|0|816||3||8600|24300|32900|HT401|||0|0|0|32900||REAL
11E620221|2020||8500|29100|8500|31700|40200|06-JAN-19|0|37600|06-JAN-19|31700|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|37600||REAL
11E620230|2020||8500|23700|8500|28100|36600|06-JAN-19|0|32200|06-JAN-19|28100|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32200||REAL
11E620241|2020||8500|31800|8500|32300|40800|06-JAN-19|0|40300|06-JAN-19|32300|0|0|816|01-MAY-19|2|||||828|||0|0|0|40300||REAL
11J520806|2020||10500|42500|10500|46200|56700|06-JAN-19|0|53000|06-JAN-19|46200|0|0|1509|17-MAR-17|2|||||ASR19|||0|0|0|53000||REAL
11J331954|2020||6600|31500|6600|25900|32500|06-JAN-19|0|38100|06-JAN-19|25900|0|0|832|23-APR-19|2|||||860|||0|0|0|38100||REAL
11J331963|2020||6600|26900|6600|27400|34000|06-JAN-19|0|33500|06-JAN-19|27400|0|0|816|10-JUL-17|2|||||ASR19|||0|0|0|33500||REAL
11J331972|2020||6600|42600|6600|36100|42700|08-OCT-19|0|49200|08-OCT-19|36100|0|0|840|23-APR-19|3||6600|42600|49200|502|||0|0|0|49200||REAL
11J331981|2020||8200|48100|8200|40200|48400|24-APR-19|0|56300|24-APR-19|39600|590|0|1392|23-APR-19|2|||||502|||0|0|0|56300||REAL
13G130227|2020||5200|25600|5200|28100|33300|06-JAN-19|0|30800|06-JAN-19|28100|0|0|754|17-MAR-17|2|||||ASR19|||0|0|0|30800||REAL
13G130191|2020||5200|37300|5200|37200|42400|06-JAN-19|0|42500|06-JAN-19|37200|0|0|780|06-MAY-19|2|||||864|||0|0|0|42500||REAL
13G130209|2020||5500|21700|5500|30600|36100|06-JAN-19|0|27200|06-JAN-19|30600|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|27200||REAL
13G130218|2020||5400|41300|5400|39300|44700|06-JAN-19|0|46700|06-JAN-19|39300|0|0|988|07-MAY-19|2|||||859|||0|0|0|46700||REAL
13G130236|2020||5800|23100|5800|29200|35000|06-JAN-19|0|28900|06-JAN-19|28600|570|0|792|13-MAR-13|2|||||ASR19|||0|0|0|28900||REAL
13G130254|2020||5500|37000|5500|37200|42700|06-JAN-19|0|42500|06-JAN-19|37200|0|0|1012|13-MAR-13|2|||||ASR19|||0|0|0|42500||REAL
13G130263|2020||5800|21600|5800|29800|35600|06-JAN-19|0|27400|06-JAN-19|29800|0|0|777|17-MAR-17|2|||||ASR19|||0|0|0|27400||REAL
13G130272|2020||6100|20900|6100|28300|34400|06-JAN-19|0|27000|06-JAN-19|28300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|27000||REAL
21S431212|2020||115000|483600|115000|577700|692700|06-JAN-19|0|598600|06-JAN-19|567200|10520|0|3234|27-SEP-13|2|||||ASR19|||0|0|0|598600||REAL
13G130281|2020||5400|37700|5400|41300|46700|06-JAN-19|0|43100|06-JAN-19|40700|550|0|1114|12-MAR-15|2|||||ASR19|||0|0|0|43100||REAL
13H110482|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13G130290|2020||6100|21100|6100|29900|36000|06-JAN-19|0|27200|06-JAN-19|29900|0|0|825|13-MAR-13|2|||||ASR19|||0|0|0|27200||REAL
13G130300|2020||5500|23500|5500|27800|33300|16-APR-19|0|29000|16-APR-19|27800|0|0|702|16-APR-19|2|||||662||100|29000|5500|23500|29000||REAL
13G130319|2020||6100|30800|6100|29700|35800|06-JAN-19|0|36900|06-JAN-19|29700|0|0|748|06-MAY-19|2|||||864|||0|0|0|36900||REAL
13H110491|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13G640838|2020||6200|35900|6200|36600|42800|06-JAN-19|0|42100|06-JAN-19|36200|430|0|816|13-MAR-13|2|||||ASR19|||0|0|0|42100||REAL
19J121041|2020||402000|590000|402000|583900|985900|06-FEB-19|0|1001000|06-JAN-19|583900|0|0|3318|18-JAN-19|WE|||||030|||0|0|0|992000||REAL
18V310246|2020||125800|428400|125800|506700|632500|06-JAN-19|0|554200|06-JAN-19|506700|0|0|2981||2|||||ASR19|||0|0|0|554200||REAL
11J220937|2020||6700|33300|6700|34800|41500|12-SEP-19|0|47200|12-SEP-19|30200|4620|0|816|10-SEP-19|3||6700|33300|40000|HT401|||0|0|0|40000||REAL
11J220946|2020||6600|32800|6600|28200|34800|06-JAN-19|0|39400|06-JAN-19|28200|0|0|816|23-APR-19|2|||||502|||0|0|0|39400||REAL
13N430846|2020|0|48800|91500|48800|107500|156300|13-JAN-20|0|140300|13-JAN-20|106700|750|0|972|04-DEC-19|2|96||||814|||0|0|0|140300||REAL
13N430855|2020|0|52500|90900|52500|100900|153400|13-JAN-20|0|143400|13-JAN-20|100900|0|0|972|04-DEC-19|2|96||||814|||0|0|0|143400||REAL
13N430864|2020||48800|97000|48800|91100|139900|06-JAN-19|0|145800|06-JAN-19|91100|0|0|972|05-MAR-19|2|||||836|||0|0|0|145800||REAL
13N430873|2020|0|50800|63700|50800|70900|121700|13-JAN-20|0|114500|13-JAN-20|70400|500|0|972|04-DEC-19|2|96||||814|||0|0|0|114500||REAL
13N430910|2020||54100|96200|54100|101800|155900|06-JAN-19|0|150300|06-JAN-19|101800|0|0|972|01-MAR-19|2|||||836|||0|0|0|150300||REAL
13N430929|2020||48800|95200|48800|91900|140700|06-JAN-19|0|144000|06-JAN-19|86200|5730|0|972|25-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
13N440096|2020|0|53000|44400|53000|36500|89500|14-JAN-20|0|97400|14-JAN-20|36500|0|0|835|03-DEC-19|2|96||||814|||0|0|0|97400||REAL
13N440104|2020||59300|69300|59300|54800|114100|06-JAN-19|0|128600|06-JAN-19|51900|2930|0|1118|19-APR-19|2|||||856|||0|0|0|128600||REAL
13N440122|2020||45000|51200|45000|47500|92500|29-JAN-20|0|96200|29-JAN-20|47500|0|0|864|26-APR-18|2|||||ASR19|||0|0|0|96200||REAL
13K531454|2020||18600|43400|18600|50800|69400|10-SEP-19|0|73200|06-JAN-19|42800|7960|0|864|30-AUG-19|3||18600|43400|62000|HT401|||0|0|0|62000||REAL
13K531476|2020||17900|59500|17900|56200|74100|06-JAN-19|0|77400|06-JAN-19|56200|0|0|792|02-NOV-17|2|||||ASR19|||0|0|0|77400||REAL
13K531498|2020||18600|46000|18600|43600|62200|08-FEB-19|0|64600|06-JAN-19|43600|0|0|864|21-MAY-19|2|||||860|||0|0|0|64600||REAL
13K531502|2020||18100|26400|18100|49800|67900|19-SEP-19|0|56200|19-SEP-19|48600|1160|0|780|19-SEP-19|3||18100|26400|44500|826|||0|0|0|44500||REAL
13K531511|2020||19600|61800|19600|46700|66300|06-JAN-19|0|81400|06-JAN-19|42100|4580|0|940|02-NOV-17|2|||||ASR19|||0|0|0|81400||REAL
15L240863|2020||18500|48600|18500|37200|55700|06-JAN-19|0|67100|06-JAN-19|36900|310|0|768|14-JUN-18|2|||||ASR19|||0|0|0|67100||REAL
12E111393|2020||9400|38400|9400|44400|53800|06-JAN-19|0|47800|06-JAN-19|44400|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|47800||REAL
12E111407|2020||10300|36200|10300|43500|53800|20-SEP-19|0|46500|20-SEP-19|43500|0|0|864|09-FEB-11|3||10300|36200|46500|ASR19|||0|0|0|46500||REAL
12L140182|2020||16400|67600|16400|62900|79300|06-JAN-19|0|84000|06-JAN-19|55100|7790|0|825|31-JAN-18|2|||||ASR19|||0|0|0|84000||REAL
15L240872|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18500|18500|0|18500||
15L240881|2020||18500|40300|18500|40500|59000|06-JAN-19|0|58800|06-JAN-19|40500|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|58800||REAL
15L240890|2020||18500|63800|18500|69100|87600|06-JAN-19|0|82300|06-JAN-19|69100|0|0|756|14-JUN-18|2|||||ASR19|||0|0|0|82300||REAL
15L240900|2020||18500|61700|18500|55900|74400|06-JAN-19|0|80200|06-JAN-19|55900|0|0|891|14-JUN-18|2|||||ASR19|||0|0|0|80200||REAL
15L240937|2020||16400|30900|16400|48500|64900|10-SEP-19|0|53100|06-JAN-19|48500|0|0|340|15-AUG-19|3||16400|30900|47300|HT401|||0|0|0|47300||REAL
13O110307|2020||82400|105200|82400|109100|191500|06-JAN-19|0|187600|06-JAN-19|109100|0|0|1167|04-JUN-18|2|||||ASR19|||0|0|0|187600||REAL
15L240946|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|16700||REAL
13O110282|2020||85600|129000|85600|141500|227100|06-JAN-19|0|214600|06-JAN-19|141500|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|214600||REAL
13O110293|2020||82300|117300|82300|119800|202100|06-JAN-19|0|199600|06-JAN-19|119800|0|0|1216|04-JUN-18|2|||||ASR19|||0|0|0|199600||REAL
13O110316|2020||83000|134800|83000|135900|218900|06-JAN-19|0|217800|06-JAN-19|135900|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|217800||REAL
12J340384|2020||6800|51100|6800|52400|59200|25-JAN-19|0|57900|06-JAN-19|52100|280|0|888|23-APR-19|2|||||864|||0|0|0|57900||REAL
12J340395|2020||7300|40100|7300|48700|56000|25-JAN-19|0|47400|06-JAN-19|46100|2580|0|1178|17-JAN-19|2|||||826|||0|0|0|47400||REAL
12J520814|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
12J520850|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520872|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520883|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|900|900|0|900||
12J520933|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520951|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
11K640077|2020|0|6200|31600|6200|32100|38300|13-MAY-20|0|37800|13-MAY-20|32100|0|0|648|15-APR-20|3|96|6200|31600|37800|854|||0|0|0|37800||REAL
11K640088|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
11F330905|2020||11600|44800|11600|49400|61000|06-JAN-19|0|56400|06-JAN-19|49400|0|0|932|18-DEC-17|2|||||ASR19|||0|0|0|56400||REAL
11F330914|2020||12500|39100|12500|43300|55800|06-JAN-19|0|51600|06-JAN-19|43300|0|0|900|13-DEC-17|2|||||ASR19|||0|0|0|51600||REAL
11E641196|2020|0|8400|31400|8400|31600|40000|03-JUN-20|0|39800|03-JUN-20|31600|0|0|816|27-APR-20|2|96||||863|||0|0|0|39800||REAL
11E641213|2020||7400|22900|7400|27700|35100|06-JAN-19|0|30300|06-JAN-19|27700|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|30300||REAL
11E641222|2020||8500|29900|8500|33100|41600|06-JAN-19|0|38400|06-JAN-19|33100|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|38400||REAL
11E641251|2020||7400|27400|7400|30000|37400|06-JAN-19|0|34800|06-JAN-19|28200|1790|0|816|07-DEC-17|2|||||ASR19|||0|0|0|34800||REAL
11E641262|2020||7400|24100|7400|27700|35100|06-JAN-19|0|31500|06-JAN-19|27700|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|31500||REAL
11E641284|2020||8200|25900|8200|35900|44100|06-JAN-19|0|34100|06-JAN-19|35500|380|0|816|06-AUG-17|2|||||ASR19|||0|0|0|34100||REAL
11E641295|2020|0|7400|31200|7400|33700|41100|03-JUN-20|0|40800|03-JUN-20|33700|0|0|816|27-APR-20|3|96|7400|31200|38600|863|||0|0|0|38600||REAL
11G610332|2020||6100|21400|6100|24400|30500|28-JAN-19|0|27500|28-JAN-19|23900|460|0|852|09-FEB-11|2|||||ASR19|||0|0|0|27500||REAL
14G330600|2020||6300|17900|6300|21000|27300|25-JAN-19|0|24200|06-JAN-19|21000|0|0|960|22-JAN-19|2|||||826|||0|0|0|24200||REAL
13L420917|2020||14900|68600|14900|53000|67900|06-JAN-19|0|83500|06-JAN-19|51200|1750|0|784|15-APR-19|2|||||860|||0|0|0|83500||REAL
13L420935|2020|0|16300|68500|16300|72200|88500|10-JUN-20|0|84800|10-JUN-20|72200|0|0|1232|06-MAY-20|2|96||||814|||0|0|0|84800||REAL
13M431101|2020||58300|181800|58300|245900|304200|06-JAN-19|0|240100|06-JAN-19|244800|1080|0|1262|14-JUN-18|2|||||ASR19|||0|0|0|240100||REAL
14G330619|2020||7400|31100|7400|34400|41800|25-JAN-19|0|38500|06-JAN-19|34400|0|0|764|22-JAN-19|2|||||826|||0|0|0|38500||REAL
14G330628|2020||6300|28800|6300|22600|28900|25-JAN-19|0|35100|06-JAN-19|22600|0|0|728|22-JAN-19|2|||||826|||0|0|0|35100||REAL
14G330637|2020||6300|20300|6300|21600|27900|25-JAN-19|0|26600|06-JAN-19|21600|0|0|780|22-JAN-19|2|||||826|||0|0|0|26600||REAL
14G330646|2020||6300|21000|6300|23100|29400|25-JAN-19|0|27300|06-JAN-19|23100|0|0|952|22-JAN-19|2|||||826|||0|0|0|27300||REAL
14G330655|2020||6300|34400|6300|22300|28600|25-JAN-19|0|40700|06-JAN-19|22300|0|0|708|07-MAY-19|2|||||859|||0|0|0|40700||REAL
14G330664|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|7200|7200|0|7200||REAL
14G330673|2020||5700|19700|5700|22800|28500|25-JAN-19|0|25400|06-JAN-19|22400|410|0|1008|22-JAN-19|2|||||826|||0|0|0|25400||REAL
14G330682|2020||6300|7100|6300|11000|17300|25-JAN-19|0|13400|06-JAN-19|11000|0|0|690|22-JAN-19|2|||||826|||0|0|0|13400||REAL
14G330701|2020||4900|19600|4900|18700|23600|25-JAN-19|0|24500|06-JAN-19|18700|0|0|760|22-JAN-19|2|||||826|||0|0|0|24500||REAL
14G330710|2020||4900|26500|4900|26600|31500|06-JAN-19|0|31400|06-JAN-19|23100|3510|0|1008|13-FEB-18|2|||||ASR19||100|31400|4900|26500|31400||REAL
20O410182|2020||450200|121900|450200|171200|621400|25-APR-19|0|572100|25-APR-19|171200|0|0|2576|18-AUG-16|2|||||ASR19|||0|0|0|572100||REAL
14G330729|2020||6900|49900|6900|35900|42800|06-JAN-19|0|56800|06-JAN-19|33100|2780|0|1344|13-FEB-18|2|||||ASR19||100|56800|6900|49900|56800||REAL
14G330738|2020||4900|12600|4900|13700|18600|02-APR-19|0|17500|02-APR-19|13700|0|0|752|13-MAR-19|2|||||030|||0|0|0|17500||REAL
20V630062|2020||234400|1471700|234400|1633100|1867500|19-APR-19|0|1706100|19-APR-19|1619000|14050|0|9206|17-JAN-19|6|||||978|||0|0|0|1706100||REAL
20O410193|2020||456000|1338000|456000|1546700|2002700|12-FEB-19|0|1794000|12-FEB-19|1511400|35330|0|4466|23-JAN-19|2|||||841|||0|0|0|1794000||REAL
20O410207|2020|0|450200|331800|450200|264200|714400|16-JUN-20|0|782000|16-JUN-20|264200|0|0|2252|16-APR-20|2|96||||836|||0|0|0|782000||REAL
20O410216|2020||450700|78000|450700|136900|587600|25-APR-19|0|528700|25-APR-19|136900|0|0|1914|08-APR-16|2|||||ASR19|||0|0|0|528700||REAL
09H210521|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
16M112333|2020||13400|57700|13400|57100|70500|06-JAN-19|0|71100|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71100||REAL
16H240427|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
16H240436|2020||800|1300|800|1300|2100|06-JAN-19|0||06-JAN-19|0|1260|0|0|11-JAN-17|1|||||ASR19|||0|0|0|2100||REAL
15N122286|2020||27300|117500|27300|113800|141100|06-JAN-19|0|144800|06-JAN-19|113800|0|0|1264|27-APR-18|2|||||ASR19|||0|0|0|144800||REAL
15K610029|2020||25100|129400|25100|119600|144700|18-JAN-19|0|157500|06-JAN-19|116600|3030|0|2952|17-JAN-19|WE|||||030|||0|0|0|154500||REAL
15K610052|2020||26800|61000|26800|59200|86000|18-JAN-19|0|88000|06-JAN-19|50400|8830|0|936|17-JAN-19|WE|||||030|||0|0|0|87800||REAL
15K420390|2020||21600|96100|21600|100800|122400|06-JAN-19|0|117700|06-JAN-19|100800|0|0|1297|18-SEP-18|2|||||860|||0|0|0|117700||REAL
15K420400|2020||18800|74800|18800|76600|95400|06-JAN-19|0|93600|06-JAN-19|76600|0|0|875|18-SEP-18|2|||||860|||0|0|0|93600||REAL
11F620185|2020||12300|39800|12300|35900|48200|06-JAN-19|0|52100|06-JAN-19|35900|0|0|792|20-DEC-17|2|||||ASR19|||0|0|0|52100||REAL
09K322439|2020||11000|46600|11000|43600|54600|06-JAN-19|0|57600|06-JAN-19|43200|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|57600||REAL
10G640684|2020||16200|76200|16200|70300|86500|20-MAR-19|0|92400|20-MAR-19|70300|0|0|1050|19-MAR-19|2|||||859|||0|0|0|92400||REAL
11E510946|2020||3900|41700|3900|41700|45600|06-FEB-19|0|42200|06-JAN-19|41700|0|0|1280|14-MAY-19|1|||||838|||0|0|0|45600||REAL
11E210875|2020||10600|58100|10600|57700|68300|06-JAN-19|0|68700|06-JAN-19|57700|0|0|840|20-NOV-18|2|||||860|||0|0|0|68700||REAL
13G540848|2020||6400|32100|6400|28000|34400|25-JAN-19|0|38500|06-JAN-19|28000|0|0|690|22-JAN-19|2|||||826|||0|0|0|38500||REAL
13L641101|2020||18700|48800|18700|47500|66200|10-SEP-19|0|76700|06-JAN-19|47500|0|0|1008|19-JUL-19|3||18700|48800|67500|HT401|||0|0|0|67500||REAL
13L641112|2020||18700|57800|18700|53100|71800|08-MAR-19|0|76500|08-MAR-19|53100|0|0|1008|06-MAR-19|2|||||814|||0|0|0|76500||REAL
13L641123|2020||18400|80600|18400|52500|70900|18-JAN-19|0|99700|06-JAN-19|52500|0|0|1129|07-MAR-19|WE|||||814|||0|0|0|99000||REAL
13G540875|2020||6400|25300|6400|21700|28100|25-JAN-19|0|31700|06-JAN-19|21700|0|0|690|22-JAN-19|2|||||826|||0|0|0|31700||REAL
13N230352|2020||57900|75200|57900|65300|123200|06-JAN-19|0|133100|06-JAN-19|65300|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|133100||REAL
13N230361|2020||43300|96500|43300|81800|125100|16-DEC-19|0|139800|16-DEC-19|81800|0|0|900|02-MAY-18|2|||||ASR19|||0|0|0|139800||REAL
13N230370|2020||43500|92400|43500|75900|119400|20-SEP-19|0|135900|20-SEP-19|75900|0|0|925||3||43500|92400|135900||||0|0|0|135900||REAL
13N230381|2020|0|50300|94200|50300|83400|133700|20-DEC-19|0|144500|20-DEC-19|83400|0|0|816|22-NOV-19|2|96||||854|||0|0|0|144500||REAL
12O221084|2020||48800|106700|48800|129900|178700|06-JAN-19|0|155500|06-JAN-19|129900|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|155500||REAL
12O221095|2020||46100|92700|46100|99700|145800|06-JAN-19|0|138800|06-JAN-19|99700|0|0|999|29-JUL-16|2|||||ASR19|||0|0|0|138800||REAL
12O221105|2020|0|48800|105400|48800|130600|179400|20-DEC-19|0|154200|20-DEC-19|129400|1240|0|1036|18-NOV-19|2|96||||854|||0|0|0|154200||REAL
12O221132|2020||48900|112000|48900|122800|171700|21-OCT-19|0|160900|21-OCT-19|122800|0|0|1036|21-OCT-19|3||48900|112000|160900|852|||0|0|0|160900||REAL
12O221141|2020|0|51900|116000|51900|123000|174900|21-FEB-20|0|167900|21-FEB-20|123000|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|167900||REAL
12O221150|2020||50000|90800|50000|95200|145200|06-JAN-19|0|140800|06-JAN-19|95200|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|140800||REAL
12O221161|2020||48800|100600|48800|109500|158300|06-JAN-19|0|149400|06-JAN-19|109500|0|0|1036|03-OCT-18|2|||||837|||0|0|0|149400||REAL
12O221172|2020||48900|92400|48900|95900|144800|06-JAN-19|0|141300|06-JAN-19|95700|200|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|141300||REAL
12O221183|2020||51000|123900|51000|141900|192900|06-JAN-19|0|174900|06-JAN-19|141900|0|0|1036|28-FEB-17|2|||||ASR19|||0|0|0|174900||REAL
12O630163|2020||50900|0|50900|0|50900|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|50900|50900|0|50900||REAL
12O221194|2020|0|48800|85900|48800|88800|137600|21-FEB-20|0|134700|21-FEB-20|88800|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|134700||REAL
12O221206|2020|0|51900|100700|51900|108700|160600|24-FEB-20|0|152600|24-FEB-20|108700|0|0|1036|18-NOV-19|2|96||||111819|||0|0|0|152600||REAL
12O630152|2020||22200|0|22200|0|22200|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|22200|22200|0|22200||REAL
12O630222|2020||10600|0|10600|0|10600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|10600||REAL
12O640223|2020|0|26400|110200|26400|115000|141400|30-JAN-20|0|146700|30-JAN-20|115000|0|0|1320|09-JAN-20|3|96|26400|110200|136600|856|||0|0|0|136600||REAL
13K430133|2020||18400|54300|18400|49200|67600|06-JAN-19|0|72700|06-JAN-19|48200|1010|0|1152|01-MAR-19|2|||||914|||0|0|0|72700||REAL
13K430144|2020|0|18800|73900|18800|62400|81200|21-MAY-20|92700|92600|21-MAY-20|58100|4300|0|1344|23-APR-20|4|96||||861|||0|0|0|92700||REAL
13K430155|2020||1918400|1881200|1918400|1881200|3799600|25-FEB-19|0||19-NOV-14|0|1881170|0|0|07-MAR-15|1|||||ASR19||100|3799600|1918400|1881200|3799600||REAL
13K430166|2020|0|19100|73600|19100|58100|77200|21-MAY-20|92700|84800|21-MAY-20|58100|0|0|1344|23-APR-20|4|96||||861|||0|0|0|92700||REAL
13N410220|2020||28900|117100|28900|146700|175600|06-JAN-19|0|146000|06-JAN-19|146700|0|0|1107|04-FEB-19|2|||||854|||0|0|0|146000||REAL
09K530142|2020||18700|65700|18700|78700|97400|06-JAN-19|0|84400|06-JAN-19|78700|0|0|912|19-APR-18|2|||||ASR19|||0|0|0|84400||REAL
09K530153|2020||23900|75400|23900|91500|115400|06-JAN-19|0|99300|06-JAN-19|91500|0|0|936|20-MAR-19|2|||||856|||0|0|0|99300||REAL
09J640264|2020||18700|52500|18700|62900|81600|06-JAN-19|0|71200|06-JAN-19|62300|550|0|1107|07-MAR-19|2|||||034|||0|0|0|71200||REAL
09J640275|2020||18700|65800|18700|76100|94800|08-MAR-19|0|84500|08-MAR-19|76100|0|0|1107|07-MAR-19|2|||||034|||0|0|0|84500||REAL
12J631323|2020||14700|37500|14700|38700|53400|06-JAN-19|0|52200|06-JAN-19|38700|0|0|816|01-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
14K211300|2020||23900|68300|23900|67900|91800|06-JAN-19|0|92200|06-JAN-19|63500|4370|0|1026|25-FEB-19|2|||||826|||0|0|0|92200||REAL
23M440838|2020|0|378200|15000|393800|93300|487100|20-FEB-20|0|336900|20-FEB-20|89500|3760|0|748|23-AUG-19|3|96|378200|15000|393200|HT401|||0|0|0|393200||REAL
23M440755|2020||336800|231300|336800|252900|589700|06-JAN-19|0|568100|06-JAN-19|252900|0|0|2080|13-JUL-18|2|||||ASR19|||0|0|0|568100||REAL
23M440810|2020||366600|220000|366600|215700|582300|06-JAN-19|0|586600|06-JAN-19|186800|28910|0|2326|23-JUL-18|2|||||ASR19|||0|0|0|586600||REAL
23M440829|2020||313200|306100|313200|321900|635100|31-JAN-19|0|629000|06-JAN-19|321000|870|0|1842|24-JAN-19|WE|||||847|||0|0|0|619300||REAL
23M440847|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|500||REAL
23M440856|2020||383100|148800|383100|202300|585400|06-JAN-19|0|531900|06-JAN-19|198000|4300|0|2584|23-JUL-18|2|||||ASR19|||0|0|0|531900||REAL
23M440865|2020|0|383100|792000|383100|533000|916100|20-FEB-20|0|1098300|20-FEB-20|452600|80430|0|3994|08-NOV-19|WE|96||||862|||0|0|0|1175100||REAL
15N230020|2020|0|55000|195600|55000|203200|258200|27-JAN-20|0|250600|27-JAN-20|203200|0|0|2296|13-JAN-20|2|96||||860|||0|0|0|250600||REAL
15N230031|2020|0|55000|163300|55000|189500|244500|24-JAN-20|0|231400|24-JAN-20|189500|0|0|1640|13-JAN-20|3|96|55000|163300|218300|860|||0|0|0|218300||REAL
15N230042|2020||55000|172600|55000|192300|247300|06-JAN-19|0|227600|06-JAN-19|192300|0|0|1728|01-FEB-19|2|||||814|||0|0|0|227600||REAL
15N230222|2020||25300|98400|25300|98000|123300|06-JAN-19|0|123700|06-JAN-19|98000|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
15O130022|2020||71900|96400|71900|100600|172500|06-JAN-19|0|168300|06-JAN-19|100600|0|0|1207|25-JUL-16|2|||||ASR19|||0|0|0|168300||REAL
13L610873|2020||19300|69200|19300|62100|81400|06-JAN-19|0|88500|06-JAN-19|62100|0|0|1009|01-MAR-19|2|||||864|||0|0|0|88500||REAL
13L610884|2020||19300|56100|19300|53600|72900|06-JAN-19|0|75400|06-JAN-19|53600|0|0|944|01-MAR-19|2|||||864|||0|0|0|75400||REAL
13L610914|2020|0|19300|76900|19300|88400|107700|21-MAY-20|0|96200|21-MAY-20|88400|0|0|1009|16-APR-20|2|96||||861|||0|0|0|96200||REAL
12H421022|2020||8600|44900|8600|44000|52600|06-JAN-19|0|53500|06-JAN-19|42700|1310|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|53500||REAL
12H421031|2020||9800|44600|9800|44500|54300|25-JAN-19|0|54400|06-JAN-19|44500|0|0|1131|17-JAN-19|2|||||826|||0|0|0|54400||REAL
12H421040|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-15|11|||||ASR19||100|9300|9300|0|9300||REAL
12H421051|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||859|||0|0|0|8300||REAL
12H421062|2020||8600|52700|8600|56500|65100|06-JAN-19|0|61300|06-JAN-19|55100|1390|0|1240|24-JAN-17|2|||||ASR19|||0|0|0|61300||REAL
19J432231|2020||439600|560600|439600|883500|1323100|12-SEP-19|0|1065200|12-SEP-19|851600|0|0|2389|10-SEP-19|3||439600|560600|1000200|HT401|||0|0|0|1000200||REAL
19J432242|2020||445500|602000|445500|892000|1337500|13-FEB-19|0|1080200|06-JAN-19|860100|0|0|2421|31-JAN-19|WE|||||858|||0|0|0|1047500||REAL
19J432264|2020||439600|593700|439600|883500|1323100|13-FEB-19|0|1065200|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1033300||REAL
11F420224|2020||6400|20600|6400|16900|23300|06-JAN-19|0|27000|06-JAN-19|16500|350|0|728|13-SEP-18|2|||||814|||0|0|0|27000||REAL
12H421073|2020||8300|33600|8300|32600|40900|22-APR-19|0|41900|22-APR-19|31200|1430|0|884|19-APR-19|2|||||859|||0|0|0|41900||REAL
12H421095|2020||8600|55100|8600|51500|60100|06-JAN-19|0|63700|06-JAN-19|50800|710|0|864|19-APR-19|2|||||859|||0|0|0|63700||REAL
11F420206|2020||6300|18900|6300|19600|25900|06-JAN-19|0|25200|06-JAN-19|19600|0|0|837|13-SEP-18|2|||||826|||0|0|0|25200||REAL
11F420233|2020||6300|4200|6300|65300|71600|10-SEP-19|53700|55100|06-JAN-19|65300|0|0|1128|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
11F420242|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11F420251|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|6000||REAL
11F420271|2020||6300|11300|6300|11300|17600|06-JAN-19|0|9100|06-JAN-19|11300|0|0|647|13-SEP-18|1|||||826|||0|0|0|17600||REAL
11F420293|2020||6300|26400|6300|37200|43500|06-JAN-19|0|32700|06-JAN-19|29600|7560|0|864|14-SEP-18|2|||||837|||0|0|0|32700||REAL
10J540791|2020|0|8300|38900|8300|35500|43800|03-JUN-20|0|43500|03-JUN-20|35500|0|0|768|14-APR-20|3|96|8300|38900|47200|814|||0|0|0|47200||REAL
12H140477|2020||8000|51900|8000|42400|50400|06-JAN-19|0|59900|06-JAN-19|39500|2860|0|762|18-APR-19|2|||||859|||0|0|0|59900||REAL
12H140495|2020||5700|36100|5700|40800|46500|25-JAN-19|0|41800|06-JAN-19|40800|0|0|1120|17-JAN-19|2|||||826|||0|0|0|41800||REAL
10G120045|2020||10500|45000|10500|48400|58900|06-JAN-19|0|55500|06-JAN-19|48400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
15M620598|2020|0|16800|49200|16800|63700|80500|15-JUN-20|0|66000|15-JUN-20|63300|350|0|792|04-MAY-20|2|96||||861|||0|0|0|66000||REAL
10G120027|2020||10400|55900|10400|59500|69900|06-JAN-19|0|66300|06-JAN-19|59500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66300||REAL
10G120036|2020||10400|62200|10400|68400|78800|06-JAN-19|0|72600|06-JAN-19|68400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
11G120769|2020|0|8600|27400|8600|38800|47400|04-JUN-20|0|48400|04-JUN-20|38800|0|0|792|15-APR-20|3|96|8600|27400|36000|HT401|||0|0|0|36000||REAL
11E420663|2020||10800|74500|10800|79400|90200|06-JAN-19|0|85300|06-JAN-19|79400|0|0|1269|11-SEP-18|2|||||814|||0|0|0|85300||REAL
11E420681|2020||10200|35900|10200|40200|50400|25-JAN-19|0|46100|06-JAN-19|40200|0|0|1107|25-JAN-19|6|||||848|||0|0|0|46100||REAL
11E420690|2020||10600|53800|10600|60600|71200|06-JAN-19|0|64400|06-JAN-19|60600|0|0|1026|11-SEP-18|2|||||814|||0|0|0|64400||REAL
11E420700|2020||10600|61000|10600|67600|78200|06-JAN-19|0|71600|06-JAN-19|67600|0|0|999|11-SEP-18|2|||||ASR19|||0|0|0|71600||REAL
11E630471|2020||7700|43000|7700|40500|48200|06-JAN-19|0|50700|06-JAN-19|39500|950|0|912|01-MAY-19|2|||||861|||0|0|0|50700||REAL
11E630482|2020||8400|23900|8400|28500|36900|06-JAN-19|0|32300|06-JAN-19|28500|0|0|816|19-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11E630493|2020||7400|32900|7400|35400|42800|06-JAN-19|0|40300|06-JAN-19|35400|0|0|912|29-AUG-19|3||7400|32900|40300|HT401|||0|0|0|40300||REAL
11E630507|2020||7700|28600|7700|36100|43800|10-SEP-19|0|45000|06-JAN-19|36100|0|0|912||3||7700|28600|36300|HT401|||0|0|0|36300||REAL
11E630516|2020||7500|37100|7500|37100|44600|06-JAN-19|0|44600|06-JAN-19|37100|0|0|912|01-MAY-19|2|||||861|||0|0|0|44600||REAL
11E630525|2020||7500|28800|7500|35500|43000|10-SEP-19|0|39400|06-JAN-19|35500|0|0|912||3||7500|28800|36300|HT401|||0|0|0|36300||REAL
11E630534|2020||7800|32500|7800|35900|43700|06-JAN-19|0|40300|06-JAN-19|35900|0|0|912|02-MAY-19|2|||||862|||0|0|0|40300||REAL
11E630543|2020||8200|38000|8200|38900|47100|06-JAN-19|0|46200|06-JAN-19|38900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|46200||REAL
12L230333|2020||23800|41500|23800|34400|58200|06-JAN-19|0|65300|06-JAN-19|34400|0|0|768|01-MAR-19|2|||||859|||0|0|0|65300||REAL
18Q111716|2020||97000|463800|97000|517400|614400|06-JAN-19|0|560800|06-JAN-19|517400|0|0|3654|09-OCT-17|2|||||ASR19|||0|0|0|560800||REAL
12L230351|2020||842900|431800|842900|431800|1274700|25-FEB-19|0|||0|431790|0|0|10-FEB-17|1|||||ASR19|||0|0|0|1274700||REAL
12L230360|2020||24500|38000|24500|44400|68900|06-JAN-19|0|62500|06-JAN-19|44400|0|0|912||2|||||ASR19|||0|0|0|62500||REAL
12L230382|2020||24700|56200|24700|55200|79900|06-JAN-19|0|80900|06-JAN-19|52200|3030|0|1092||2|||||ASR19|||0|0|0|80900||REAL
18Q111725|2020||97000|370600|97000|414000|511000|06-JAN-19|0|467600|06-JAN-19|414000|0|0|2682|07-MAY-13|2|||||ASR19|||0|0|0|467600||REAL
18Q111734|2020||97000|317600|97000|363700|460700|20-FEB-19|0|414600|20-FEB-19|363700|0|0|2037|01-MAR-17|2|||||ASR19|||0|0|0|414600||REAL
18Q111743|2020||97000|404900|97000|487400|584400|06-JAN-19|0|501900|06-JAN-19|487400|0|0|3654|09-OCT-17|2|||||ASR19|||0|0|0|501900||REAL
15H641296|2020||9200|43600|9200|48100|57300|06-JAN-19|0|52800|06-JAN-19|48100|0|0|950||2|||||ASR19|||0|0|0|52800||REAL
14L411422|2020||17300|67300|17300|67400|84700|06-JAN-19|0|84600|06-JAN-19|67400|0|0|768|28-AUG-18|2|||||ASR19|||0|0|0|84600||REAL
14L411444|2020||2026400|5429600|2026400|5429600|7456000|25-FEB-19|0||19-NOV-14|0|5429580|0|0|07-MAR-15|1|||||ASR19||100|7456000|2026400|5429600|7456000||REAL
14L411477|2020|0|16300|50500|16300|50500|66800|16-JUN-20|0|66800|16-JUN-20|48000|2510|0|792|05-MAY-20|2|96||||814|||0|0|0|66800||REAL
14L420024|2020||18300|88100|18300|101200|119500|07-MAR-19|0|106400|07-MAR-19|101200|0|0|1092|26-FEB-19|2|||||837|||0|0|0|106400||REAL
10N320519|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3200|3200|0|3200||REAL
11J110863|2020||6100|37000|6100|40700|46800|11-FEB-19|0|43100|11-FEB-19|40700|0|0|912|18-MAR-13|2|||||ASR19|||0|0|0|43100||REAL
11J110872|2020||6400|35500|6400|30900|37300|11-FEB-19|0|41900|11-FEB-19|30900|0|0|941|30-OCT-17|2|||||ASR19|||0|0|0|41900||REAL
11E410460|2020||12700|29400|12700|29400|42100|06-JAN-19|0|42100|06-JAN-19|29400|0|0|792|01-MAY-19|2|||||838|||0|0|0|42100||REAL
12N110095|2020|0|48800|98100|48800|94500|143300|12-MAY-20|0|135000|12-MAY-20|94500|0|0|972|23-JAN-19|3||48800|98100|146900|030|||0|0|0|146900||REAL
12N110040|2020||49100|115200|49100|136100|185200|16-MAR-19|0|164300|16-MAR-19|136100|0|0|1044|01-MAR-19|2|||||836|||0|0|0|164300||REAL
12N110062|2020|0|59100|96200|59100|95100|154200|19-DEC-19|0|155200|19-DEC-19|95100|0|0|1044|10-DEC-19|3|96|59100|96200|155300|856|||0|0|0|155300||REAL
12N110084|2020|0|48800|103600|48800|122400|171200|19-DEC-19|0|152400|19-DEC-19|121900|500|0|1044|10-DEC-19|2|96||||856|||0|0|0|152400||REAL
12N110105|2020||52500|85000|52500|85800|138300|09-MAY-19|0|137500|09-MAY-19|85800|0|0|1008|07-MAY-19|2|||||848|||0|0|0|137500||REAL
12F130337|2020||6900|57800|6900|64500|71400|06-JAN-19|0|64700|06-JAN-19|64200|320|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|64700||REAL
12F130346|2020||5700|41500|5700|49000|54700|06-JAN-19|0|47200|06-JAN-19|49000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|47200||REAL
12F130355|2020||7700|86700|7700|94400|102100|06-JAN-19|0|94400|06-JAN-19|94400|0|0|1827|16-MAR-17|2|||||ASR19|||0|0|0|94400||REAL
12F130364|2020||6800|62900|6800|59500|66300|06-JAN-19|0|69700|06-JAN-19|59500|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|69700||REAL
12F130373|2020||6200|53000|6200|62900|69100|06-JAN-19|0|59200|06-JAN-19|62900|0|0|1050|16-MAR-17|2|||||ASR19|||0|0|0|59200||REAL
12F130382|2020||6900|39300|6900|55800|62700|10-SEP-19|0|55300|06-JAN-19|55800|0|0|1032||3||6900|39300|46200|HT401|||0|0|0|46200||REAL
12F130401|2020||7400|78100|7400|82700|90100|06-JAN-19|0|85500|06-JAN-19|82700|0|0|1799|16-MAR-17|2|||||ASR19|||0|0|0|85500||REAL
12F130410|2020||6900|55000|6900|62500|69400|06-JAN-19|0|61900|06-JAN-19|62500|0|0|1050|02-MAR-18|2|||||ASR19|||0|0|0|61900||REAL
13H110208|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13G531112|2020||11300|41400|11300|44300|55600|25-JAN-19|0|52700|06-JAN-19|43000|1270|0|600|07-MAY-19|2|||||856|||0|0|0|52700||REAL
13G531130|2020||14400|43200|14400|35900|50300|25-JAN-19|0|57600|06-JAN-19|30600|5290|0|1108|22-JAN-19|2|||||826|||0|0|0|57600||REAL
13G540031|2020||6500|31200|6500|32000|38500|06-JAN-19|0|37700|06-JAN-19|32000|0|0|864|30-APR-19|2|||||502|||0|0|0|37700||REAL
13G540040|2020||6500|34900|6500|35600|42100|16-APR-19|0|41400|16-APR-19|35600|0|0|780|16-APR-19|2|||||662||100|41400|6500|34900|41400||REAL
12H641233|2020||22700|106100|22700|111800|134500|04-MAR-19|0|131200|04-MAR-19|102800|8990|0|1400|17-JAN-19|WE|||||030|||0|0|0|128800||REAL
12J331001|2020|0|15800|27400|15800|43000|58800|19-MAR-20|0|50700|19-MAR-20|43000|0|0|780|04-FEB-20|3|S97|15800|27400|43200|STC|||0|0|0|43200||REAL
13J640823|2020||6500|55600|6500|63000|69500|06-JAN-19|0|62100|06-JAN-19|62100|850|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13K240103|2020||18200|97800|18200|90700|108900|18-JAN-19|0|116800|06-JAN-19|90700|0|0|2296|27-FEB-19|WE|||||533|||0|0|0|116000||REAL
13K441623|2020||18500|40500|18500|44900|63400|06-JAN-19|0|59000|06-JAN-19|44300|560|0|936|02-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
19V110344|2020||154700|332000|154700|297700|452400|06-JAN-19|0|486700|06-JAN-19|245900|51840|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|486700||REAL
13K330242|2020|0|18300|43300|18300|34700|53000|09-JUN-20|0|61600|09-JUN-20|32700|2000|0|816|21-APR-20|2|96||||854|||0|0|0|61600||REAL
13K330253|2020||18300|38900|18300|36400|54700|01-MAR-19|0|57200|01-MAR-19|36400|0|0|816|15-FEB-19|2|||||900|||0|0|0|57200||REAL
13K330264|2020||18300|61500|18300|59800|78100|06-JAN-19|0|79800|06-JAN-19|57500|2270|0|816|18-MAR-13|2|||||ASR19|||0|0|0|79800||REAL
13K330275|2020||18300|46600|18300|42000|60300|06-JAN-19|0|64900|06-JAN-19|40600|1400|0|816|29-OCT-18|2|||||837|||0|0|0|64900||REAL
13K330286|2020||18300|39000|18300|36200|54500|06-JAN-19|0|57300|06-JAN-19|36200|0|0|816|15-FEB-19|2|||||900|||0|0|0|57300||REAL
13K330297|2020||18300|50900|18300|53800|72100|06-JAN-19|0|69200|06-JAN-19|53400|420|0|816|18-MAR-13|2|||||ASR19|||0|0|0|69200||REAL
13K330303|2020||18300|38600|18300|33400|51700|06-JAN-19|0|56900|06-JAN-19|33400|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
13K441221|2020||18400|60400|18400|47800|66200|06-JAN-19|0|78800|06-JAN-19|45600|2150|0|864||2|||||ASR19|||0|0|0|78800||REAL
13K441232|2020||18800|43000|18800|43200|62000|06-JAN-19|0|61800|06-JAN-19|42200|1010|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61800||REAL
13K441243|2020|0|18800|49700|18800|45500|64300|15-JUN-20|0|68500|15-JUN-20|45200|310|0|864|14-MAY-20|2|96||||854|||0|0|0|68500||REAL
14G330747|2020||6800|49300|6800|51000|57800|25-JAN-19|0|56100|06-JAN-19|51000|0|0|1872|22-JAN-19|2|||||826|||0|0|0|56100||REAL
15N140866|2020||32200|104200|32200|123500|155700|06-JAN-19|0|136400|06-JAN-19|123500|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
15M630421|2020||21100||21100|0|21100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||859|||0|0|0|21100||REAL
15M630432|2020||20800|77500|20800|70400|91200|06-JAN-19|0|98300|06-JAN-19|70400|0|0|924|09-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
15N140857|2020||32200|104200|32200|127000|159200|06-JAN-19|0|136400|06-JAN-19|127000|0|0|1280|16-SEP-16|2|||||ASR19|||0|0|0|136400||REAL
15N140875|2020||25600|102800|25600|110000|135600|06-JAN-19|0|128400|06-JAN-19|110000|0|0|1120|19-JAN-17|2|||||ASR19|||0|0|0|128400||REAL
15N140893|2020||32200|104200|32200|123500|155700|06-JAN-19|0|136400|06-JAN-19|123500|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
15N140903|2020|0|32200|104200|32200|123800|156000|05-FEB-20|0|136400|05-FEB-20|123800|0|0|1280|16-JAN-20|2|96||||860|||0|0|0|136400||REAL
12G321022|2020||8100|45900|8100|39400|47500|06-JAN-19|0|54000|06-JAN-19|39400|0|0|1040|18-AUG-17|2|||||ASR19|||0|0|0|54000||REAL
12L310231|2020||19800|42900|19800|38300|58100|06-JAN-19|0|62700|06-JAN-19|38300|0|0|1008|01-MAR-19|2|||||914|||0|0|0|62700||REAL
12L310242|2020||18800|35900|18800|37600|56400|10-SEP-19|0|60700|06-JAN-19|37600|0|0|1008|12-AUG-19|3||18800|35900|54700|HT401|||0|0|0|54700||REAL
12L310253|2020||18800|43000|18800|39000|57800|06-JAN-19|0|61800|06-JAN-19|39000|0|0|1008|01-MAR-19|2|||||914|||0|0|0|61800||REAL
12L310264|2020||18300|42300|18300|37800|56100|06-JAN-19|0|60600|06-JAN-19|37800|0|0|1008|07-MAR-19|2|||||814|||0|0|0|60600||REAL
12F110940|2020||6800|48500|6800|51000|57800|06-JAN-19|0|55300|06-JAN-19|51000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|55300||REAL
12O240364|2020||49100|81900|49100|82100|131200|17-OCT-19|0|131000|17-OCT-19|82100|0|0|952|06-MAR-19|3||49100|81900|131000|863|||0|0|0|131000||REAL
12O240373|2020||44700|91700|44700|90900|135600|14-MAR-19|0|136400|14-MAR-19|90900|0|0|952|06-MAR-19|2|||||863|||0|0|0|136400||REAL
12O240382|2020|0|44700|103400|44700|122600|167300|24-FEB-20|0|148100|24-FEB-20|122600|0|0|952|19-NOV-19|2|96||||854|||0|0|0|148100||REAL
12O240391|2020||50400|80800|50400|76400|126800|08-OCT-19|0|131200|08-OCT-19|76000|390|0|952|01-MAY-18|3||50400|80800|131200|ASR19|||0|0|0|131200||REAL
12O240410|2020||44700|89300|44700|74100|118800|06-JAN-19|0|134000|06-JAN-19|70400|3720|0|952|25-APR-18|2|||||ASR19|||0|0|0|134000||REAL
12O240429|2020||47200|94100|47200|94900|142100|06-JAN-19|0|141300|06-JAN-19|94900|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|141300||REAL
12O240438|2020||44700|90900|44700|98200|142900|06-JAN-19|0|135600|06-JAN-19|97200|950|0|952|06-MAR-19|2|||||863|||0|0|0|135600||REAL
13G230602|2020||6300|29300|6300|32600|38900|06-JAN-19|0|35600|06-JAN-19|32600|0|0|1008|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
12O240447|2020||44700|83600|44700|75900|120600|06-JAN-19|0|128300|06-JAN-19|75300|630|0|952|06-MAR-19|2|||||863|||0|0|0|128300||REAL
12O240456|2020||44700|72300|44700|68200|112900|06-JAN-19|0|117000|06-JAN-19|64300|3890|0|952|05-MAR-19|2|||||863|||0|0|0|117000||REAL
13G230592|2020||6200|33300|6200|41200|47400|06-JAN-19|0|39500|06-JAN-19|41200|0|0|825|12-MAR-15|2|||||ASR19|||0|0|0|39500||REAL
12M410033|2020||42700|79800|42700|74000|116700|19-APR-19|0|122500|19-APR-19|74000|0|0|816|15-APR-19|2|||||859|||0|0|0|122500||REAL
12M410055|2020||52500|140800|52500|170000|222500|06-JAN-19|0|193300|06-JAN-19|170000|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
12M410066|2020||52900|103900|52900|103900|156800|06-FEB-19|0|163700|06-JAN-19|103900|0|0|1118|22-JAN-19|1|||||978|||0|0|0|156800||REAL
12M410077|2020|0|52700|114300|52700|120700|173400|17-DEC-19|0|167000|17-DEC-19|120700|0|0|1440|11-DEC-19|2|96||||856|||0|0|0|167000||REAL
13O430407|2020||40700|132000|40700|118700|159400|06-JAN-19|0|172700|06-JAN-19|118700|0|0|864|06-FEB-19|2|||||826|||0|0|0|172700||REAL
13O430416|2020||45900|132600|45900|133000|178900|06-JAN-19|0|178500|06-JAN-19|133000|0|0|1104|06-FEB-19|2|||||826|||0|0|0|178500||REAL
13O430425|2020||40600|140700|40600|150700|191300|01-OCT-19|0|181300|01-OCT-19|150700|0|0|1104||3||40600|140700|181300||||0|0|0|181300||REAL
13O430443|2020||50200|112400|50200|114600|164800|11-DEC-19|0|162600|11-DEC-19|114600|0|0|1008|06-FEB-19|2|||||826|||0|0|0|162600||REAL
13O430452|2020||45300|140800|45300|137900|183200|11-FEB-19|0|186100|11-FEB-19|137900|0|0|1272|06-FEB-19|2|||||826|||0|0|0|186100||REAL
13O430461|2020||41300|116200|41300|117900|159200|06-JAN-19|0|157500|06-JAN-19|117600|270|0|972|06-FEB-19|2|||||826|||0|0|0|157500||REAL
13O430481|2020||41300|136900|41300|135200|176500|06-JAN-19|0|178200|06-JAN-19|135200|0|0|864|06-FEB-19|2|||||826|||0|0|0|178200||REAL
16N230313|2020|0|57600|153000|57600|163900|221500|22-JAN-20|0|210600|22-JAN-20|163900|0|0|1452|06-JAN-20|2|96||||814|||0|0|0|210600||REAL
16O120516|2020|0|83000|104900|83000|104200|187200|27-MAY-20|0|187900|27-MAY-20|103400|760|0|1192|06-APR-20|2|96||||854|||0|0|0|187900||REAL
16O120525|2020||74800|102300|74800|102800|177600|06-JAN-19|0|177100|06-JAN-19|102800|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
16O120534|2020|0|83000|114000|83000|118300|201300|27-MAY-20|0|197000|27-MAY-20|118300|0|0|1094|02-APR-20|2|96||||854|||0|0|0|197000||REAL
16N230322|2020||61200|140500|61200|127300|188500|20-FEB-19|0|201700|20-FEB-19|127300|0|0|1617|05-FEB-19|2|||||909|||0|0|0|201700||REAL
16N230331|2020|0|59500|160400|59500|193100|252600|21-JAN-20|0|219900|21-JAN-20|193100|0|0|1556|06-JAN-20|2|96||||814|||0|0|0|219900||REAL
16N230340|2020||60600|139400|60600|141800|202400|06-JAN-19|0|200000|06-JAN-19|141800|0|0|1384|26-APR-18|2|||||ASR19|||0|0|0|200000||REAL
16N230351|2020|0|61200|146600|61200|142300|203500|10-JAN-20|0|207800|10-JAN-20|142300|0|0|1554|19-DEC-19|2|96||||814|||0|0|0|207800||REAL
16N230362|2020||59400|183200|59400|202400|261800|06-FEB-19|0|242600|06-JAN-19|202400|0|0|1872|22-JAN-19|6|||||978|||0|0|0|242600||REAL
16N230373|2020||61600|134100|61600|112200|173800|06-JAN-19|0|195700|06-JAN-19|110900|1270|0|1056|01-FEB-19|2|||||908|||0|0|0|195700||REAL
16N230384|2020||54500|141700|54500|157600|212100|06-JAN-19|0|196200|06-JAN-19|157600|0|0|1367|27-MAY-15|2|||||ASR19|||0|0|0|196200||REAL
16N230395|2020||54800|152900|54800|158800|213600|06-JAN-19|0|207700|06-JAN-19|158800|0|0|1872|01-FEB-19|2|||||908|||0|0|0|207700||REAL
16N230405|2020|0|54200|146200|54200|171300|225500|23-JAN-20|0|200400|23-JAN-20|171300|0|0|1170|19-DEC-19|2|96||||814|||0|0|0|200400||REAL
16N230414|2020||55200|137400|55200|146900|202100|06-JAN-19|0|192600|06-JAN-19|146900|0|0|1608|09-FEB-17|2|||||ASR19|||0|0|0|192600||REAL
16N230423|2020|0|60200|161700|60200|206800|267000|23-JAN-20|0|221900|23-JAN-20|206800|0|0|1326|19-DEC-19|2|96||||814|||0|0|0|221900||REAL
16N230432|2020|0|55200|128600|55200|139500|194700|23-JAN-20|0|183800|23-JAN-20|139500|0|0|1342|19-DEC-19|2|96||||814|||0|0|0|183800||REAL
16N230461|2020||55200|154000|55200|154500|209700|06-JAN-19|0|209200|06-JAN-19|154500|0|0|1706|01-FEB-19|2|||||908|||0|0|0|209200||REAL
16N230472|2020||59100|153300|59100|166200|225300|06-JAN-19|0|212400|06-JAN-19|166200|0|0|1872|01-FEB-19|2|||||826|||0|0|0|212400||REAL
16N230483|2020||57400|140700|57400|144900|202300|06-JAN-19|0|198100|06-JAN-19|144900|0|0|1636|01-FEB-19|2|||||826|||0|0|0|198100||REAL
16N230494|2020||55200|131900|55200|134400|189600|11-FEB-19|0|187100|11-FEB-19|134400|0|0|1342|01-FEB-19|2|||||908|||0|0|0|187100||REAL
19R641080|2020||148600|288500|148600|273000|421600|09-JAN-19|0|437100|09-JAN-19|260800|12210|0|2382|06-DEC-18|2|||||828|||0|0|0|437100||REAL
19R641091|2020||136100|287400|136100|281600|417700|04-MAY-20|0|423500|04-MAY-20|271200|10420|0|2400|06-DEC-18|2|||||828|||0|0|0|423500||REAL
19M320335|2020||319900|59900|319900|143500|463400|06-JAN-19|0|379800|06-JAN-19|143500|0|0|1151|20-SEP-18|2|||||848|||0|0|0|379800||REAL
19M320346|2020||319900|90200|319900|173300|493200|06-JAN-19|0|410100|06-JAN-19|169400|3860|0|1102|20-AUG-18|2|||||859|||0|0|0|410100||REAL
19M320368|2020||319900|32900|319900|116200|436100|21-FEB-20|0|352800|21-FEB-20|116200|0|0|1185|20-SEP-18|2|||||848|||0|0|0|352800||REAL
18J640701|2020|0|204600|12100|204600|91500|296100|10-MAR-20|0|216700|10-MAR-20|87300|4170|0|1024|20-FEB-20|2|96||||863|||0|0|0|216700||REAL
13K511072|2020||18800|43000|18800|34800|53600|06-JAN-19|0|61800|06-JAN-19|34800|0|0|950|15-FEB-19|2|||||909|||0|0|0|61800||REAL
13K511027|2020||19500|59300|19500|52000|71500|06-JAN-19|0|78800|06-JAN-19|52000|0|0|1159|18-MAR-13|2|||||ASR19|||0|0|0|78800||REAL
13K511049|2020||18000|43200|18000|36100|54100|06-JAN-19|0|61200|06-JAN-19|36100|0|0|960|27-DEC-18|2|||||843|||0|0|0|61200||REAL
13K511050|2020||18000|37600|18000|35000|53000|06-JAN-19|0|55600|06-JAN-19|35000|0|0|792|15-FEB-19|2|||||909|||0|0|0|55600||REAL
13L610602|2020||19400|67600|19400|62100|81500|06-JAN-19|0|87000|06-JAN-19|62100|0|0|1009|27-FEB-19|2|||||864|||0|0|0|87000||REAL
13L320561|2020|0|15600|41600|15600|41000|56600|25-JUN-20|0|57200|25-JUN-20|41000|0|0|832|12-MAY-20|2|96||||786|||0|0|0|57200||REAL
13L320572|2020|0|15400|48800|15400|49100|64500|25-JUN-20|0|64200|25-JUN-20|49100|0|0|1036|12-MAY-20|2|96||||786|||0|0|0|64200||REAL
13L320583|2020||20000|125000|20000|125000|145000|14-MAR-19|0||05-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13K530952|2020||17600|60400|17600|49800|67400|06-JAN-19|0|78000|06-JAN-19|49800|0|0|864|19-FEB-19|2|||||909|||0|0|0|78000||REAL
14G620198|2020||6100|23400|6100|23400|29500|10-SEP-19|0|38800|06-JAN-19|23400|0|0|850|26-AUG-19|3||6100|23400|29500|HT401|||0|0|0|29500||REAL
13K340515|2020||18300|38400|18300|34200|52500|06-JAN-19|0|56700|06-JAN-19|34200|0|0|816|19-FEB-19|2|||||912|||0|0|0|56700||REAL
13K340524|2020|0|18700|43000|18700|35300|54000|09-JUN-20|0|61700|09-JUN-20|35300|0|0|816|21-APR-20|3|96|18700|43000|61700|854|||0|0|0|61700||REAL
13K340533|2020||18300|71500|18300|63000|81300|06-JAN-19|0|89800|06-JAN-19|62800|210|0|1632|18-MAR-13|2|||||ASR19|||0|0|0|89800||REAL
08J311329|2020||19300|66400|19300|72500|91800|06-JAN-19|0|85700|06-JAN-19|72500|0|0|900|03-OCT-17|2|||||ASR19|||0|0|0|85700||REAL
08J311044|2020||19000|65600|19000|68700|87700|06-JAN-19|0|84600|06-JAN-19|68700|0|0|875|13-AUG-19|3||19000|65600|84600|HT401|||0|0|0|84600||REAL
11F520131|2020||12400|33900|12400|34300|46700|06-JAN-19|0|46300|06-JAN-19|34300|0|0|792|09-JAN-18|2|||||ASR19|||0|0|0|46300||REAL
11F520140|2020||12300|35100|12300|37400|49700|06-JAN-19|0|47400|06-JAN-19|37400|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|47400||REAL
11F520151|2020||12300|37400|12300|41400|53700|06-JAN-19|0|49700|06-JAN-19|41400|0|0|792|09-JAN-18|2|||||ASR19|||0|0|0|49700||REAL
11F520162|2020|0|12300|37100|12300|42400|54700|09-JUN-20|0|49400|09-JUN-20|42400|0|0|912|17-APR-20|2|96||||863|||0|0|0|49400||REAL
11F520173|2020||12300|34200|12300|40500|52800|06-JAN-19|0|46500|06-JAN-19|40500|0|0|912|20-OCT-11|2|||||ASR19|||0|0|0|46500||REAL
11G421013|2020||8600|33300|8600|34300|42900|06-JAN-19|0|41900|06-JAN-19|34300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41900||REAL
11G110180|2020||8600|33800|8600|31800|40400|06-JAN-19|0|42400|06-JAN-19|31800|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|42400||REAL
11G110191|2020||18600|58300|18600|62300|80900|18-MAR-19|0|76900|18-MAR-19|61900|400|0|1064||2|||||ASR19|||0|0|0|76900||REAL
11G110209|2020||18900|41400|18900|50800|69700|18-MAR-19|0|60300|18-MAR-19|50800|0|0|1064|05-APR-12|2|||||ASR19|||0|0|0|60300||REAL
11G110218|2020||18600|47100|18600|57600|76200|18-MAR-19|0|65700|18-MAR-19|57600|0|0|1064|26-OCT-17|2|||||ASR19|||0|0|0|65700||REAL
11G110227|2020||9200|34300|9200|39400|48600|10-SEP-19|0|43700|06-JAN-19|39400|0|0|840||3||9200|34300|43500|HT401|||0|0|0|43500||REAL
11G110236|2020||18600|43200|18600|51900|70500|18-MAR-19|0|61800|18-MAR-19|49100|2750|0|962|27-FEB-17|2|||||ASR19|||0|0|0|61800||REAL
11G110254|2020||9800|37100|9800|32400|42200|06-JAN-19|0|46900|06-JAN-19|32400|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|46900||REAL
11G220630|2020||7100|53800|7100|61300|68400|06-JAN-19|0|60900|06-JAN-19|61300|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|60900||REAL
11G220649|2020|0|6000|24000|6000|20100|26100|09-JUN-20|0|30000|09-JUN-20|20100|0|0|949|23-APR-20|2|96||||863|||0|0|0|30000||REAL
11G220658|2020||6000|15900|6000|20300|26300|28-JAN-19|0|21900|28-JAN-19|20300|0|0|816||2|||||ASR19|||0|0|0|21900||REAL
11J111297|2020|0|6300|30600|6300|26500|32800|12-MAY-20|0|36900|12-MAY-20|26500|0|0|768|10-APR-20|2|96||||854|||0|0|0|36900||REAL
11J211706|2020||6600|33300|6600|31700|38300|06-JAN-19|0|39900|06-JAN-19|31700|0|0|960|28-NOV-18|2|||||860|||0|0|0|39900||REAL
11J211715|2020||6200|33500|6200|31800|38000|06-JAN-19|0|39700|06-JAN-19|29000|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39700||REAL
11J211724|2020||6200|29700|6200|36900|43100|10-SEP-19|0|46200|06-JAN-19|34100|2760|0|792|05-SEP-19|3||6200|29700|35900|HT401|||0|0|0|35900||REAL
11E430343|2020||12400|31900|12400|33800|46200|06-JAN-19|0|44300|06-JAN-19|33800|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|44300||REAL
14K530146|2020|0|22700|42000|22700|53500|76200|22-JUN-20|0|64700|22-JUN-20|53500|0|0|960|27-APR-20|2|96||||757|||0|0|0|64700||REAL
12J341000|2020||14400|26500|14400|30100|44500|06-JAN-19|0|40900|06-JAN-19|28300|1790|0|822|14-APR-17|2|||||ASR19|||0|0|0|40900||REAL
14K530157|2020||25000|52000|25000|73700|98700|06-JAN-19|0|77000|06-JAN-19|73700|0|0|725|05-OCT-15|2|||||ASR19|||0|0|0|77000||REAL
14G211718|2020||5800|0|5800|0|5800|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|5800||REAL
14G220013|2020||5800|25000|5800|19200|25000|25-JAN-19|0|30800|06-JAN-19|19200|0|0|824|07-MAY-19|2|||||814|||0|0|0|30800||REAL
19K241005|2020||65000|79500|65000|92700|157700|12-SEP-19|0|144500|12-SEP-19|92700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
14G240868|2020||800||800|0|800|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|800|800|0|800||REAL
14G240721|2020||5900|23500|5900|24900|30800|25-JAN-19|0|29400|06-JAN-19|23000|1910|0|576|22-JAN-19|2|||||826|||0|0|0|29400||REAL
14G511584|2020||6100|11600|6100|11600|17700|06-JAN-19|0|18600|06-JAN-19|11600|0|0|918|17-MAR-17|1|||||ASR19|||0|0|0|17700||REAL
14G240804|2020||5900|16800|5900|16400|22300|25-JAN-19|0|22700|06-JAN-19|16100|340|0|624|22-JAN-19|2|||||826|||0|0|0|22700||REAL
14G240905|2020||6300||6300|0|6300|14-OCT-19|0||14-OCT-19|0|0|0|0|07-MAY-19|11|||||814||100|6300|6300|0|6300||REAL
14O420313|2020||82500|108400|82500|108900|191400|06-JAN-19|0|190900|06-JAN-19|108900|0|0|1014|22-MAR-19|2|||||828|||0|0|0|190900||REAL
14O420322|2020||82300|104900|82300|116000|198300|28-MAR-19|0|187200|28-MAR-19|116000|0|0|1014|22-MAR-19|2|||||828|||0|0|0|187200||REAL
15H640653|2020||6400|34800|6400|40500|46900|06-JAN-19|0|41200|06-JAN-19|40500|0|0|936|01-MAR-11|2|||||ASR19|||0|0|0|41200||REAL
20K322111|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
08K140542|2020|1|16400|86000|16400|87500|103900|13-MAY-20|0|102400|13-MAY-20|87500|0|0|912|13-MAY-20|2|57||||848|||0|0|0|102400||REAL
09G321071|2020||18500|66200|18500|65800|84300|06-JAN-19|0|84700|06-JAN-19|65800|0|0|1052||2|||||ASR19|||0|0|0|84700||REAL
08K130785|2020||28600|93500|28600|86000|114600|11-APR-19|0|122100|11-APR-19|86000|0|0|1052|10-APR-19|2|||||859|||0|0|0|122100||REAL
11D431103|2020||8700|24600|8700|31300|40000|10-SEP-19|0|37500|06-MAY-19|31000|310|0|816||3||8700|24600|33300|HT401|||0|0|0|33300||REAL
11D431112|2020||8500|39800|8500|38900|47400|06-JAN-19|0|48300|06-JAN-19|38900|0|0|816|02-MAY-19|2|||||828|||0|0|0|48300||REAL
11D431121|2020||8500|24000|8500|29600|38100|06-JAN-19|0|32500|06-JAN-19|27700|1860|0|816|02-MAY-19|2|||||828|||0|0|0|32500||REAL
09J420505|2020||20200|57200|20200|64100|84300|06-JAN-19|0|77400|06-JAN-19|63800|280|0|816|23-OCT-17|2|||||ASR19|||0|0|0|77400||REAL
09J420516|2020||18600|55400|18600|55400|74000|06-JAN-19|0|74000|06-JAN-19|55400|0|0|816|02-OCT-18|2|||||814|||0|0|0|74000||REAL
09G620369|2020||17600|106500|17600|106700|124300|06-JAN-19|0|124100|06-JAN-19|106700|0|0|1728|06-SEP-18|2|||||ASR19|||0|0|0|124100||REAL
08J210240|2020|0|18400|60300|18400|69200|87600|11-JUN-20|0|78700|11-JUN-20|69200|0|0|1014|14-APR-20|2|96||||860|||0|0|0|78700||REAL
12N540773|2020||50200|142900|50200|148600|198800|06-JAN-19|0|193100|06-JAN-19|148600|0|0|1788|01-JUN-11|2|||||ASR19|||0|0|0|193100||REAL
12N540939|2020||45000|137300|45000|156400|201400|06-JAN-19|0|182300|06-JAN-19|156400|0|0|1708|02-MAY-12|2|||||ASR19|||0|0|0|182300||REAL
13K130855|2020||19200|82400|19200|70300|89500|18-JAN-19|0|105600|06-JAN-19|68100|2150|0|816|17-JAN-19|WE|||||030|||0|0|0|101600||REAL
13K130864|2020||18900|21900|18900|22000|40900|06-JAN-19|0|40800|06-JAN-19|22000|0|0|726|25-OCT-18|2|||||860|||0|0|0|40800||REAL
13K130882|2020||16700|53500|16700|44400|61100|06-JAN-19|0|70200|06-JAN-19|44400|0|0|1050|27-FEB-19|2|||||860|||0|0|0|70200||REAL
13K130891|2020|0|15000|53600|15000|49900|64900|24-APR-20|0|68600|24-APR-20|49200|700|0|928|27-FEB-19|2|||||860|||0|0|0|68600||REAL
12M130380|2020||46100|80800|46100|84000|130100|22-MAY-19|0|126900|22-MAY-19|84000|0|0|960|20-MAY-19|2|||||864|||0|0|0|126900||REAL
12M130391|2020||52500|159000|52500|162100|214600|06-JAN-19|0|211500|06-JAN-19|159800|2320|0|1859|01-JUN-11|2|||||ASR19|||0|0|0|211500||REAL
12M130409|2020||52400|113900|52400|115400|167800|06-JAN-19|0|166300|06-JAN-19|115400|0|0|1176|01-JUN-11|2|||||ASR19|||0|0|0|166300||REAL
12M130573|2020|0|55600|80900|55600|80900|136500|26-FEB-20|0|159900|26-FEB-20|80900|0|0|1008|08-NOV-19|1|96||||854|||0|0|0|136500||REAL
12M130582|2020||55600|142900|55600|139600|195200|06-JAN-19|0|198500|06-JAN-19|139600|0|0|1520|04-FEB-19|2|||||859|||0|0|0|198500||REAL
12H120026|2020||6500|70100|6500|78300|84800|23-APR-19|0|76600|23-APR-19|75900|2360|0|1210|22-APR-19|2|||||860|||0|0|0|76600||REAL
12H120044|2020||6500|37600|6500|54000|60500|10-SEP-19|0|54600|24-APR-19|54000|0|0|888||3||6500|37600|44100|HT401|||0|0|0|44100||REAL
12H120053|2020||6500|67900|6500|85400|91900|23-APR-19|0|74400|23-APR-19|85400|0|0|1148|22-APR-19|2|||||860|||0|0|0|74400||REAL
12H120062|2020||7900|48800|7900|64500|72400|10-SEP-19|0|58300|23-APR-19|63800|680|0|888||3||7900|48800|56700|HT401|||0|0|0|56700||REAL
17K621339|2020||29700|143100|29700|191100|220800|18-JAN-19|0|162600|06-JAN-19|190800|290|0|1792|07-MAR-19|WE|||||864|||0|0|0|172800||REAL
13N520404|2020|0|59500|139800|56500|145000|201500|09-JUN-20|0|195600|09-JUN-20|142300|2730|0|1232|26-MAR-20|3|D|59500|139800|199300|978|||0|0|0|199300||REAL
13N520440|2020||72300|86000|72300|79300|151600|25-JAN-19|0|162300|06-JAN-19|69600|9680|0|1625|17-APR-19|WE|||||837|||0|0|0|158300||REAL
13N520473|2020||8000|0|8000|0|8000|10-SEP-19|0||28-AUG-19|0|0|0|0|30-AUG-19|3||8000|0|8000|HT401|||0|0|0|8000||REAL
17K621526|2020||29300|74000|29300|76100|105400|06-JAN-19|0|103300|06-JAN-19|76100|0|0|888|17-MAR-17|2|||||ASR19|||0|0|0|103300||REAL
17K621537|2020||31300|126900|31300|144600|175900|06-JAN-19|0|158200|06-JAN-19|144600|0|0|1107|05-NOV-18|2|||||860|||0|0|0|158200||REAL
17K621559|2020||29300|34600|29300|53600|82900|16-JAN-19|0|105400|06-JAN-19|53600|0|0|609|16-JAN-19|3||29300|34600|63900|ASR19|||0|0|0|63900||REAL
17K621560|2020||29300|95600|29300|79100|108400|06-JAN-19|0|124900|06-JAN-19|79100|0|0|780|03-OCT-17|2|||||ASR19|||0|0|0|124900||REAL
17J630305|2020|0|30000|70800|30000|66200|96200|10-MAR-20|0|100800|10-MAR-20|59900|6280|0|1144|20-FEB-20|2|96||||855|||0|0|0|100800||REAL
17J630316|2020||4200|20100|4200|20800|25000|06-JAN-19|0|24300|06-JAN-19|20800|0|0|840|24-FEB-15|2|||||ASR19||100|24300|4200|20100|24300||REAL
17J630327|2020||30100|76700|30100|61100|91200|06-JAN-19|0|106800|06-JAN-19|61100|0|0|828|07-NOV-18|2|||||814|||0|0|0|106800||REAL
17J630338|2020||30100|45500|30100|54700|84800|06-JAN-19|0|75600|06-JAN-19|54700|0|0|792||2|||||ASR19|||0|0|0|75600||REAL
16Q420263|2020||294100|901200|294100|901200|1195300|18-JAN-19|0|1084900|06-JAN-19|901200|0|0|4196|17-JAN-19|1|||||978|||0|0|0|1195300||REAL
16H620441|2020||3500|15500|3500|25300|28800|10-SEP-19|0|26000|06-JAN-19|24600|650|0|728|16-AUG-19|3||3500|15500|19000|HT401|||0|0|0|19000||REAL
16N420222|2020|0|63700|152200|63700|180900|244600|22-JAN-20|0|215900|22-JAN-20|180900|0|0|1550|06-JAN-20|2|96||||860|||0|0|0|215900||REAL
16N420233|2020||120300|106100|120300|117000|237300|06-JAN-19|0|226400|06-JAN-19|117000|0|0|1840|18-SEP-18|2|||||844|||0|0|0|226400||REAL
16N420244|2020||113800|109400|113800|121800|235600|06-JAN-19|0|223200|06-JAN-19|121800|0|0|1857|18-SEP-18|2|||||844|||0|0|0|223200||REAL
16N420255|2020|0|57900|187300|57900|236600|294500|21-JAN-20|0|245200|21-JAN-20|234200|2370|0|1134|06-JAN-20|2|96||||860|||0|0|0|245200||REAL
16N420266|2020||124700|71000|124700|100700|225400|06-JAN-19|0|195700|06-JAN-19|100700|0|0|1224|19-SEP-18|2|||||837|||0|0|0|195700||REAL
16N420277|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N420288|2020||127500|115500|127500|132700|260200|06-JAN-19|0|243000|06-JAN-19|131700|1040|0|1840|19-SEP-18|2|||||837|||0|0|0|243000||REAL
16N420299|2020||120300|124100|120300|111700|232000|06-JAN-19|0|244400|06-JAN-19|111700|0|0|1824|19-SEP-18|2|||||837|||0|0|0|244400||REAL
16N420301|2020|0|64500|143000|64500|140400|204900|22-JAN-20|0|207500|22-JAN-20|140400|0|0|1300|06-JAN-20|2|96||||860|||0|0|0|207500||REAL
16N420321|2020|0|124700|135100|124700|123400|248100|26-MAY-20|0|259800|26-MAY-20|122000|1430|0|1824|06-APR-20|2|96||||814|||0|0|0|259800||REAL
16N420332|2020|0|58200|116500|58200|160200|218400|22-JAN-20|0|180200|22-JAN-20|160200|0|0|1092|06-JAN-20|3|96|58200|116500|174700|860|||0|0|0|174700||REAL
16N420343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N420354|2020||114400|110600|114400|103500|217900|06-JAN-19|0|225000|06-JAN-19|103500|0|0|1640|14-FEB-19|2|||||959|||0|0|0|225000||REAL
18H130063|2020||250000|319800|250000|334500|584500|06-JAN-19|0|569800|06-JAN-19|320200|14280|0|2340|27-OCT-17|2|||||ASR19|||0|0|0|569800||REAL
18H130074|2020||252000|140400|252000|248200|500200|25-JAN-19|0|392400|07-JAN-19|244800|3370|0|2016|24-JAN-19|2|||||848|||0|0|0|392400||REAL
18H130096|2020||250000|333800|250000|364800|614800|06-JAN-19|0|583800|06-JAN-19|354100|10710|0|2752|03-JAN-18|2|||||ASR19|||0|0|0|583800||REAL
18H130104|2020||250000|426200|250000|387300|637300|06-JAN-19|0|676200|06-JAN-19|376000|11310|0|3018|28-NOV-18|2|||||859|||0|0|0|676200||REAL
18H130113|2020||185900|323900|185900|340600|526500|06-JAN-19|0|509800|06-JAN-19|336600|4010|0|2240|13-FEB-19|2|||||903|||0|0|0|509800||REAL
18H130122|2020|0|298500|302000|298500|344000|642500|11-MAR-20|0|600500|11-MAR-20|324600|19380|0|3224|27-FEB-20|2|96||||837|||0|0|0|600500||REAL
18H130131|2020||250100|279300|250100|322700|572800|06-JAN-19|0|529400|06-JAN-19|317200|5510|0|2416|13-FEB-19|2|||||903|||0|0|0|529400||REAL
16K240056|2020||19200|78200|19200|82900|102100|06-JAN-19|0|97400|06-JAN-19|82900|0|0|1200|10-MAR-17|2|||||ASR19|||0|0|0|97400||REAL
16N111531|2020||80100|185500|80100|214600|294700|06-JAN-19|0|265600|06-JAN-19|214600|0|0|1850|18-FEB-16|2|||||ASR19|||0|0|0|265600||REAL
16H411605|2020||4200|36600|4200|40900|45100|06-JAN-19|0|40800|06-JAN-19|40900|0|0|962|24-FEB-15|2|||||ASR19||100|40800|4200|36600|40800||REAL
16H411614|2020||4200|34000|4200|42200|46400|25-JAN-19|0|38200|06-JAN-19|42200|0|0|1120|24-JAN-19|2|||||826|||0|0|0|38200||REAL
16K240067|2020||20400|72400|20400|86100|106500|06-JAN-19|0|92800|06-JAN-19|86100|0|0|864|26-SEP-17|2|||||ASR19|||0|0|0|92800||REAL
16P620057|2020|0|83800|124200|83800|129200|213000|19-MAY-20|0|208000|19-MAY-20|129200|0|0|1332|07-APR-20|2|96||||836|||0|0|0|208000||REAL
16P440819|2020||81500|209600|81500|268500|350000|13-FEB-19|0|291100|13-FEB-19|268500|0|0|2080|28-JAN-19|2|||||861|||0|0|0|291100||REAL
16P620068|2020|0|83200|94700|83200|105000|188200|19-MAY-20|0|177900|19-MAY-20|105000|0|0|1200|07-APR-20|2|96||||836|||0|0|0|177900||REAL
16P440790|2020||80000|173300|80000|195300|275300|20-FEB-19|0|253300|20-FEB-19|195300|0|0|1392|07-DEC-17|2|||||ASR19|||0|0|0|253300||REAL
16P440800|2020||78900|176200|78900|198300|277200|20-FEB-19|0|255100|20-FEB-19|198300|0|0|1392|10-SEP-11|2|||||ASR19|||0|0|0|255100||REAL
16P440828|2020||80400|171400|80400|189700|270100|20-FEB-19|0|251800|20-FEB-19|189700|0|0|1392|07-DEC-17|2|||||ASR19|||0|0|0|251800||REAL
16P440837|2020||80400|160700|80400|172500|252900|20-FEB-19|0|241100|20-FEB-19|172500|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|241100||REAL
16P440846|2020||80400|159500|80400|171100|251500|20-FEB-19|0|239900|20-FEB-19|171100|0|0|1392||2|||||ASR19|||0|0|0|239900||REAL
15J110344|2020||9400|40800|9400|42100|51500|06-JAN-19|0|50200|06-JAN-19|42100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50200||REAL
15J110366|2020||11200|49400|11200|44300|55500|06-JAN-19|0|60600|06-JAN-19|44300|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|60600||REAL
15J110377|2020||10200|35300|10200|40800|51000|06-JAN-19|0|45500|06-JAN-19|40800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
15N120196|2020|0|54300|138100|54300|176400|230700|23-JAN-20|0|192400|23-JAN-20|176400|0|0|1482|20-DEC-19|3|96|54300|138100|192400|HT401|||0|0|0|192400||REAL
15N120204|2020||51600|155300|51600|158300|209900|06-JAN-19|0|206900|06-JAN-19|158300|0|0|1482|23-OCT-18|2|||||860|||0|0|0|206900||REAL
15N120213|2020||51600|137400|51600|122300|173900|06-JAN-19|0|189000|06-JAN-19|122300|0|0|1058|23-OCT-18|2|||||860|||0|0|0|189000||REAL
15G430372|2020||10300|56800|10300|58700|69000|06-JAN-19|0|67100|06-JAN-19|58700|0|0|1040|31-MAR-17|2|||||ASR19|||0|0|0|67100||REAL
14L431156|2020||22200|80100|22200|91500|113700|06-JAN-19|0|102300|06-JAN-19|91500|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|102300||REAL
14L431167|2020||22200|89500|22200|101900|124100|06-JAN-19|0|111700|06-JAN-19|101200|730|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|111700||REAL
14L431178|2020||17900|69800|17900|67500|85400|06-JAN-19|0|87700|06-JAN-19|66800|660|0|850|31-AUG-18|2|||||ASR19|||0|0|0|87700||REAL
14L431189|2020|0|20500|80500|20500|85800|106300|16-JUN-20|0|101000|16-JUN-20|85800|0|0|888|27-APR-20|2|96||||861|||0|0|0|101000||REAL
18M340013|2020||1404000|618300|1404000|1320400|2724400|10-SEP-19|0|2022300|07-JAN-19|1294200|26220|0|3420|21-AUG-19|3||1404000|618300|2022300|HT401|||0|0|0|2022300||REAL
18M340024|2020||1066500|2300600|1066500|2300600|3367100|10-SEP-19|0|3674800|06-JAN-19|2268100|0|0|7940|30-AUG-19|3||1066500|2300600|3367100|HT401|||0|0|0|3367100||REAL
18P320331|2020||266200|255600|266200|272700|538900|06-JAN-19|0|521800|06-JAN-19|272700|0|0|2499|18-FEB-15|2|||||ASR19|||0|0|0|521800||REAL
18P320342|2020||264600|222800|264600|285800|550400|06-JAN-19|0|487400|06-JAN-19|285800|0|0|2064|19-MAR-19|2|||||841|||0|0|0|487400||REAL
18P320353|2020||229200|197400|229200|233700|462900|17-APR-19|0|426600|06-JAN-19|233700|0|0|2580|19-FEB-19|2|||||796|||0|0|0|426600||REAL
18P320364|2020||243800|236400|243800|291900|535700|06-JAN-19|0|480200|06-JAN-19|291900|0|0|2525|02-APR-12|2|||||ASR19|||0|0|0|480200||REAL
18P320386|2020||254000|167400|254000|304900|558900|06-JAN-19|0|421400|06-JAN-19|304900|0|0|2340|13-APR-17|2|||||ASR19|||0|0|0|421400||REAL
28K611109|2020||1004300|439200|1004300|439200|1443500|25-FEB-19|1346200||05-FEB-18|0|64490|374710|2288|27-DEC-17|1|||||ASR19|||0|0|0|1443500||REAL
18O420278|2020||356300|671800|356300|671800|1028100|18-JAN-19|0|966000|06-JAN-19|651400|20390|0|3038|16-JAN-19|1|||||978|||0|0|0|1028100||REAL
15N211706|2020||33000|109600|33000|131900|164900|06-JAN-19|0|142600|06-JAN-19|131700|240|0|1448|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
15M610203|2020||32500|89600|32500|89600|122100|06-JAN-19|0|98500|06-JAN-19|89200|390|0|936|12-APR-19|1|||||814|||0|0|0|122100||REAL
15N121032|2020||22700|45300|22700|57100|79800|06-JAN-19|0|68000|06-JAN-19|57100|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|68000||REAL
16H110700|2020||4400|23500|4400|19600|24000|06-JAN-19|0|27900|06-JAN-19|19600|0|0|856|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15K610272|2020||27600|54400|27600|68900|96500|18-JAN-19|0|82300|06-JAN-19|68700|230|0|1107|17-JAN-19|WE|||||030|||0|0|0|82000||REAL
17J621307|2020|1|29000|134900|29000|133600|162600|26-FEB-20|0|170000|26-FEB-20|133600|0|0|960|20-FEB-20|3|57|29000|134900|163900|855|||0|0|0|163900||REAL
15K340861|2020||8800|32200|8800|33100|41900|25-JAN-19|0|41000|06-JAN-19|33100|0|0|768|23-JAN-19|2|||||826|||0|0|0|41000||REAL
16N110624|2020||159000|137000|159000|125800|284800|06-JAN-19|0|296000|06-JAN-19|125800|0|0|1584|19-FEB-19|2|||||828|||0|0|0|296000||REAL
16N110752|2020||150100|155400|150100|174400|324500|06-JAN-19|0|305500|06-JAN-19|174400|0|0|1879|15-FEB-19|2|||||828|||0|0|0|305500||REAL
17J621318|2020||29300|52600|29300|65700|95000|06-JAN-19|0|81900|06-JAN-19|65700|0|0|936|06-OCT-17|2|||||ASR19|||0|0|0|81900||REAL
14K110403|2020||23700|30400|23700|36200|59900|06-JAN-19|0|54100|06-JAN-19|36200|0|0|982|13-DEC-16|2|||||ASR19|||0|0|0|54100||REAL
14K110412|2020||24100|48700|24100|55900|80000|06-JAN-19|0|72800|06-JAN-19|55900|0|0|900|19-OCT-18|2|||||848|||0|0|0|72800||REAL
14K110430|2020||23200|60300|23200|51800|75000|06-JAN-19|0|83500|06-JAN-19|51800|0|0|720|19-AUG-19|3||23200|60300|83500|HT401|||0|0|0|83500||REAL
14K110441|2020||23500|38500|23500|40900|64400|06-JAN-19|0|62000|06-JAN-19|40900|0|0|900|26-MAR-13|2|||||ASR19|||0|0|0|62000||REAL
14K110463|2020||23400|73300|23400|66200|89600|06-JAN-19|0|96700|06-JAN-19|66200|0|0|1040|25-OCT-18|2|||||814|||0|0|0|96700||REAL
13L640980|2020||18700|41100|18700|39600|58300|06-JAN-19|0|59800|06-JAN-19|39100|450|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|59800||REAL
13L640991|2020||19500|54600|19500|50000|69500|08-MAR-19|0|74100|08-MAR-19|50000|0|0|1299|06-MAR-19|2|||||837|||0|0|0|74100||REAL
13L641002|2020||18700|60900|18700|53100|71800|06-JAN-19|0|79600|06-JAN-19|53100|0|0|1008|06-MAR-19|2|||||814|||0|0|0|79600||REAL
13L641013|2020|0|18700|45100|18700|85300|104000|09-JUN-20|0|97800|09-JUN-20|84700|630|0|1008|09-APR-20|3|D|18700|45100|63800|825|||0|0|0|63800||REAL
13L641024|2020||19100|48400|19100|55700|74800|10-SEP-19|0|80400|06-JAN-19|55700|0|0|1008|19-JUL-19|3||19100|48400|67500|HT401|||0|0|0|67500||REAL
14J541213|2020||8700|11500|8700|11500|20200|06-JAN-19|0|8400|06-JAN-19|11500|0|0|948|10-APR-17|1|||||ASR19|||0|0|0|20200||REAL
13N634521|2020||56200|237600|56200|229600|285800|06-JAN-19|0|293800|06-JAN-19|229600|0|0|2800|04-FEB-19|2|||||533|||0|0|0|293800||REAL
13N634532|2020||45600|162800|45600|165200|210800|06-JAN-19|0|208400|06-JAN-19|165200|0|0|1508|04-FEB-19|2|||||533|||0|0|0|208400||REAL
13L520970|2020||19000|56800|19000|66600|85600|06-JAN-19|0|75800|06-JAN-19|65600|950|0|1128|01-MAR-19|2|||||500|||0|0|0|75800||REAL
13L520981|2020||18900|60700|18900|66100|85000|06-JAN-19|0|79600|06-JAN-19|66100|0|0|1068|01-MAR-19|2|||||500|||0|0|0|79600||REAL
13L520992|2020||19000|53300|19000|60900|79900|06-JAN-19|0|72300|06-JAN-19|60900|0|0|1328|01-MAR-19|2|||||500|||0|0|0|72300||REAL
13L521003|2020||19000|56200|19000|54800|73800|06-JAN-19|0|75200|06-JAN-19|54800|0|0|1009|27-FEB-19|2|||||864|||0|0|0|75200||REAL
13L521014|2020||19000|69200|19000|78300|97300|06-JAN-19|0|88200|06-JAN-19|78300|0|0|1128|01-MAR-19|2|||||500|||0|0|0|88200||REAL
16H330508|2020||4000|21100|4000|21100|25100|25-JAN-19|0|14200|06-JAN-19|18600|2500|0|744|08-MAY-19|1|||||860|||0|0|0|25100||REAL
16H330517|2020||3300|38200|3300|39300|42600|06-JAN-19|0|41500|06-JAN-19|39300|0|0|1080|20-JUN-16|2|||||ASR19||100|41500|3300|38200|41500||REAL
16H330526|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
16H330562|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
16H330571|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H330618|2020||4200|45900|4200|47100|51300|06-JAN-19|0|50100|06-JAN-19|47100|0|0|1452|24-FEB-15|2|||||ASR19||100|50100|4200|45900|50100||REAL
16H330627|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
18O130175|2020||269500|191000|269500|224900|494400|18-JAN-19|0|460500|06-JAN-19|224100|810|0|2914|16-JAN-19|6|||||978|||0|0|0|460500||REAL
19N610107|2020||452200|454000|452200|517000|969200|10-SEP-19|0|1019000|10-JUL-19|491300|25720|0|3510|10-JUL-19|3||452200|454000|906200|HT401|||0|0|0|906200||REAL
19N610129|2020||459000|682900|459000|549100|1008100|06-FEB-19|0|1132700|06-JAN-19|529000|20100|0|4172|18-JAN-19|WE|||||030|||0|0|0|1141900||REAL
18T530912|2020||80700|331300|80700|365000|445700|06-JAN-19|0|412000|06-JAN-19|365000|0|0|2464|29-SEP-17|2|||||ASR19|||0|0|0|412000||REAL
18O130186|2020||272000|151900|272000|206100|478100|18-JAN-19|0|423900|06-JAN-19|206100|0|0|2820|16-JAN-19|6|||||978|||0|0|0|423900||REAL
18O130197|2020||306200|290500|306200|318900|625100|18-JAN-19|0|596700|06-JAN-19|300700|18190|0|2914|16-JAN-19|6|||||978|||0|0|0|596700||REAL
18O130203|2020||289300|85700|289300|213000|502300|10-SEP-19|0|347000|06-JAN-19|213000|0|0|2820|29-AUG-19|3||289300|85700|375000|HT401|||0|0|0|375000||REAL
18S630482|2020||94900|241300|94900|235400|330300|06-JAN-19|0|336200|06-JAN-19|235400|0|0|2246|04-FEB-16|2|||||ASR19|||0|0|0|336200||REAL
18S630493|2020||104500|257400|104500|252400|356900|06-JAN-19|0|361900|06-JAN-19|252400|0|0|2246|04-DEC-17|2|||||ASR19|||0|0|0|361900||REAL
18S630503|2020||121000|235200|121000|305700|426700|06-JAN-19|0|356200|06-JAN-19|305700|0|0|1638|06-JUN-18|2|||||ASR19|||0|0|0|356200||REAL
09L630867|2020|0|22000|73500|22000|67100|89100|12-MAR-20|0|95200|12-MAR-20|67100|0|0|988|04-MAR-20|3|96|22000|73500|95500|856|||0|0|0|95500||REAL
09L630911|2020|0|18800|85700|18800|87200|106000|13-MAR-20|0|104500|13-MAR-20|87200|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|104500||REAL
09L630878|2020|0|18800|78300|18800|84000|102800|19-MAR-20|0|97100|19-MAR-20|82800|1180|0|1160|04-MAR-20|2|96||||856|||0|0|0|97100||REAL
09L630889|2020|0|18800|111600|18800|124400|143200|19-MAR-20|0|130400|19-MAR-20|124400|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|130400||REAL
09L630900|2020|1|18800|93500|18800|101400|120200|12-MAR-20|0|112300|12-MAR-20|100700|670|0|1160|04-MAR-20|2|57||||856|||0|0|0|112300||REAL
09L630922|2020|0|19100|75800|19100|74800|93900|13-MAR-20|0|94900|13-MAR-20|74800|0|0|988|04-MAR-20|2|96||||856|||0|0|0|94900||REAL
11H510581|2020||14300|43500|14300|41900|56200|06-JAN-19|0|57800|06-JAN-19|41900|0|0|816|19-FEB-19|2|||||914|||0|0|0|57800||REAL
11H510590|2020||14300|49300|14300|48100|62400|06-JAN-19|0|63600|06-JAN-19|47700|410|0|816|19-FEB-19|2|||||914|||0|0|0|63600||REAL
11H510600|2020||14600|34800|14600|46000|60600|18-JAN-19|0|50300|06-JAN-19|46000|0|0|320|19-FEB-19|WE|||||914|||0|0|0|49400||REAL
11H510619|2020||16300|75500|16300|64800|81100|06-JAN-19|0|91800|06-JAN-19|64800|0|0|1120|19-FEB-19|2|||||914|||0|0|0|91800||REAL
11H510628|2020||14500|48800|14500|46700|61200|06-JAN-19|0|63300|06-JAN-19|46700|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|63300||REAL
11H510637|2020|0|14300|42300|14300|48000|62300|20-MAR-20|0|60500|20-MAR-20|46800|1160|0|858|04-FEB-20|3|S97|14300|42300|56600|STC|||0|0|0|56600||REAL
12F220913|2020||10700|36500|10700|44400|55100|06-JAN-19|0|47200|06-JAN-19|44400|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|47200||REAL
12F220922|2020||10400|56400|10400|53300|63700|06-JAN-19|0|66800|06-JAN-19|53300|0|0|1190|31-JAN-18|2|||||ASR19|||0|0|0|66800||REAL
11G140725|2020||8600|74800|8600|79700|88300|25-JAN-19|0|83400|06-JAN-19|79700|0|0|1218|24-JAN-19|2|||||826|||0|0|0|83400||REAL
11J340709|2020||15900|75200|15900|71000|86900|01-MAR-19|0|91100|01-MAR-19|65200|5780|0|1350|19-FEB-19|2|||||848|||0|0|0|91100||REAL
11J530056|2020||11300||11300|0|11300|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|11300|11300|0|11300||REAL
11J530067|2020||12600|66100|12600|58000|70600|17-APR-19|0|78700|06-MAR-19|58000|0|0|1491|22-MAY-19|2|||||864|||0|0|0|78700||REAL
11J530078|2020||11700|65200|11700|71000|82700|06-MAR-19|0|76900|06-MAR-19|67100|3940|0|1238|17-MAR-17|2|||||ASR19|||0|0|0|76900||REAL
11J530090|2020||11200|54700|11200|49700|60900|06-JAN-19|0|65900|06-JAN-19|49700|0|0|1424|24-FEB-15|2|||||ASR19|||0|0|0|65900||REAL
11E640241|2020||8400|24000|8400|28700|37100|06-JAN-19|0|32400|06-JAN-19|27900|760|0|816|21-MAY-14|2|||||ASR19|||0|0|0|32400||REAL
11E640250|2020||8500|24000|8500|28000|36500|06-JAN-19|0|32500|06-JAN-19|28000|0|0|816|18-OCT-11|2|||||ASR19|||0|0|0|32500||REAL
11E640261|2020||8400|24000|8400|28600|37000|06-JAN-19|0|32400|06-JAN-19|27700|880|0|816|26-NOV-18|2|||||860|||0|0|0|32400||REAL
11E640272|2020||8500|27000|8500|31500|40000|06-JAN-19|0|35500|06-JAN-19|30500|950|0|816|01-MAY-19|2|||||828|||0|0|0|35500||REAL
11G510333|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
11G510283|2020||6300|16200|6300|20700|27000|28-JAN-19|0|22500|28-JAN-19|19900|760|0|756|09-FEB-11|2|||||ASR19|||0|0|0|22500||
11G510294|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|8000||REAL
11G510306|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-13|11|||||ASR19||100|6300|6300|0|6300||REAL
11G510342|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1800|1800|0|1800||
11G510351|2020||8000|21500|8000|22900|30900|06-JAN-19|0|29500|06-JAN-19|22200|710|0|784|09-FEB-11|2|||||ASR19|||0|0|0|29500||REAL
11F421492|2020||6300|15300|6300|21400|27700|13-SEP-19|0|25400|13-SEP-19|21400|0|0|567|09-SEP-19|3||6300|15300|21600|HT401|||0|0|0|21600||REAL
11F421508|2020||6300|17000|6300|18100|24400|06-JAN-19|0|23300|06-JAN-19|18100|0|0|837|13-SEP-18|2|||||826|||0|0|0|23300||REAL
11F421526|2020|0|6300|15900|6300|13500|19800|16-JUN-20|0|22200|16-JUN-20|13500|0|0|704|20-APR-20|2|96||||863|||0|0|0|22200||REAL
11F421535|2020||6000|25800|6000|27700|33700|06-JAN-19|0|31800|06-JAN-19|24500|3200|0|832|12-SEP-18|2|||||ASR19|||0|0|0|31800||REAL
11J320066|2020||14500|43600|14500|45500|60000|06-JAN-19|0|58100|06-JAN-19|43500|2000|0|960|21-FEB-19|2|||||900|||0|0|0|58100||REAL
11J320088|2020||14500|48000|14500|46700|61200|06-JAN-19|0|62500|06-JAN-19|44600|2130|0|960|21-FEB-19|2|||||900|||0|0|0|62500||REAL
11J440313|2020||11900|90100|11900|98900|110800|25-JAN-19|0|102000|06-JAN-19|88200|10650|0|2079|17-JAN-19|2|||||826|||0|0|0|102000||REAL
11J320110|2020|0|16000|95800|16000|109600|125600|17-MAR-20|0|149700|17-MAR-20|104900|4650|0|1442|04-FEB-20|3|S97|16000|95800|111800|STC|||0|0|0|111800||REAL
11J320132|2020||14800|61700|14800|68600|83400|04-MAR-19|0|77700|04-MAR-19|68600|0|0|1036|21-FEB-19|WE|||||900|||0|0|0|76500||REAL
11J320143|2020||16000|53300|16000|52100|68100|05-MAR-19|0|69300|05-MAR-19|49600|2500|0|1092|21-FEB-19|2|||||900|||0|0|0|69300||REAL
11J440322|2020||11800|53500|11800|54800|66600|06-MAR-19|0|65300|06-MAR-19|54800|0|0|1552|06-NOV-17|2|||||ASR19|||0|0|0|65300||REAL
11J440331|2020||11700|86100|11700|86200|97900|06-MAR-19|0|97800|06-MAR-19|86200|0|0|1603|22-APR-19|2|||||814|||0|0|0|97800||REAL
11J440362|2020||10100|57400|10100|57300|67400|06-JAN-19|0|67500|06-JAN-19|57300|0|0|1540|16-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
11J440373|2020|0|10000|64700|10000|60900|70900|13-MAY-20|0|74700|13-MAY-20|60900|0|0|1659|14-APR-20|2|96||||854|||0|0|0|74700||REAL
11J440384|2020||10000|60600|10000|71900|81900|06-MAR-19|0|70600|06-MAR-19|71900|0|0|1618|16-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
11J440395|2020||10600|64000|10600|62500|73100|06-MAR-19|0|74600|06-MAR-19|62500|0|0|1603|16-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
11J440405|2020||11600|57600|11600|60200|71800|06-JAN-19|0|69200|06-JAN-19|60200|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|69200||REAL
10J220086|2020||17400|130900|17400|115600|133000|18-JAN-19|0|149000|06-JAN-19|115600|0|0|1995|15-FEB-19|WE|||||533|||0|0|0|148300||REAL
10J220097|2020||8700|37300|8700|33900|42600|06-JAN-19|0|46000|06-JAN-19|33900|0|0|832|20-AUG-17|2|||||ASR19|||0|0|0|46000||REAL
10J220103|2020||8700|46300|8700|48600|57300|06-JAN-19|0|55000|06-JAN-19|48200|400|0|1054|24-FEB-15|2|||||ASR19|||0|0|0|55000||REAL
10J220112|2020||15300|74500|15300|62900|78200|04-MAR-19|0|89800|04-MAR-19|62500|360|0|1449|21-FEB-19|2|||||533|||0|0|0|89800||REAL
09K611553|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611564|2020||2500|23200|2500|21400|23900|06-JAN-19|0|25700|06-JAN-19|21000|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611575|2020||2000|24600|2000|19000|21000|06-FEB-19|0|26600|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
09K611586|2020||2000|24600|2000|19000|21000|06-FEB-19|0|26600|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
18M530225|2020||225400|180200|225400|182700|408100|06-JAN-19|0|405600|06-JAN-19|181600|1140|0|1700|28-JUN-18|2|||||ASR19|||0|0|0|405600||REAL
12J331056|2020||18000|44300|18000|46700|64700|06-JAN-19|0|62300|06-JAN-19|46700|0|0|816|28-FEB-17|2|||||ASR19|||0|0|0|62300||REAL
12J331078|2020||14400|34900|14400|32600|47000|06-JAN-19|0|49300|06-JAN-19|32600|0|0|672|26-OCT-18|2|||||860|||0|0|0|49300||REAL
17L510326|2020|0|225500|80700|225500|186100|411600|14-FEB-20|0|336900|14-FEB-20|186100|0|0|1933|08-OCT-19|3|96|225500|80700|306200|HT401|||0|0|0|306200||REAL
17L510294|2020||187500|160000|187500|198800|386300|06-JAN-19|0|347500|06-JAN-19|198800|0|0|1417|22-FEB-19|2|||||828|||0|0|0|347500||REAL
17L510304|2020||223000|182100|223000|289200|512200|06-JAN-19|0|405100|06-JAN-19|289200|0|0|1920|25-APR-11|2|||||ASR19|||0|0|0|405100||REAL
17L510315|2020||203300|150400|203300|244600|447900|06-JAN-19|0|353700|06-JAN-19|244600|0|0|1974|14-FEB-19|2|||||853|||0|0|0|353700||REAL
17L510337|2020||212600|584600|212600|644600|857200|06-JAN-19|0|797200|06-JAN-19|644600|0|0|3318|18-DEC-18|2|||||854|||0|0|0|797200||REAL
17H430175|2020||3800|26100|3800|30900|34700|25-JAN-19|0|29900|06-JAN-19|30900|0|0|1640|24-JAN-19|2|||||826|||0|0|0|29900||REAL
17H542320|2020||4300|27200|4300|27200|31500|25-JAN-19|0|32600|06-JAN-19|27200|0|0|1212|24-JAN-19|1|||||848|||0|0|0|31500||REAL
17H542386|2020||4900|37200|4900|42900|47800|06-JAN-19|0|42100|06-JAN-19|42900|0|0|1008|24-FEB-15|2|||||ASR19||100|42100|4900|37200|42100||REAL
18Q410631|2020||124900|253400|124900|244100|369000|11-FEB-19|0|378300|11-FEB-19|244100|0|0|2378||2|||||ASR19|||0|0|0|378300||REAL
18R540175|2020||111500|230900|111500|226500|338000|12-APR-19|0|342400|12-APR-19|226500|0|0|2752|18-APR-17|2|||||ASR19|||0|0|0|342400||REAL
18R540120|2020||123000|322900|123000|322900|445900|19-APR-19|0|455800|19-APR-19|307900|15040|0|3072|17-JAN-19|1|||||978|||0|0|0|445900||REAL
18R540142|2020||121100|222300|121100|215300|336400|06-JAN-19|0|343400|06-JAN-19|206000|9280|0|2104||2|||||ASR19|||0|0|0|343400||REAL
18R540164|2020||110600|207900|110600|215300|325900|11-FEB-19|0|318500|11-FEB-19|215300|0|0|2268|20-FEB-18|2|||||ASR19|||0|0|0|318500||REAL
18R510464|2020||120700|262400|120700|295400|416100|06-JAN-19|0|383100|06-JAN-19|295400|0|0|2550|24-MAR-11|2|||||ASR19|||0|0|0|383100||REAL
18R510475|2020||121000|234700|121000|268700|389700|06-JAN-19|0|355700|06-JAN-19|268700|0|0|2207|09-OCT-17|2|||||ASR19|||0|0|0|355700||REAL
18R510486|2020||120800|211700|120800|249400|370200|06-JAN-19|0|332500|06-JAN-19|249400|0|0|2356||2|||||ASR19|||0|0|0|332500||REAL
18R510497|2020|0|120800|230200|120800|278900|399700|22-JUN-20|0|351000|22-JUN-20|278900|0|0|2348|17-APR-20|2|96||||757|||0|0|0|351000||REAL
18R510503|2020||120200|230800|120200|265700|385900|06-JAN-19|0|351000|06-JAN-19|265700|0|0|2348|09-OCT-17|2|||||ASR19|||0|0|0|351000||REAL
18R510512|2020|0|120500|251000|120500|274900|395400|22-JUN-20|0|371500|22-JUN-20|274400|530|0|2356|17-APR-20|2|96||||757|||0|0|0|371500||REAL
18R510530|2020||121600|277700|121600|273800|395400|06-JAN-19|0|399300|06-JAN-19|273800|0|0|2784|04-FEB-11|2|||||ASR19|||0|0|0|399300||REAL
18M440025|2020||267400|171200|267400|149000|416400|06-JAN-19|0|438600|06-JAN-19|148500|490|0|1643|28-JUN-18|2|||||ASR19|||0|0|0|438600||REAL
18P540199|2020||315200|149100|315200|236600|551800|18-JAN-19|0|464300|06-JAN-19|220300|16260|0|2660|16-JAN-19|6|||||978|||0|0|0|464300||REAL
17K121048|2020||140200|104000|140200|110000|250200|06-JAN-19|0|244200|06-JAN-19|110000|0|0|1432|26-OCT-18|2|||||841|||0|0|0|244200||REAL
17K121059|2020||142700|195000|142700|229100|371800|21-JAN-20|0|337700|21-JAN-20|229100|0|0|1920|30-OCT-18|2|||||836|||0|0|0|337700||REAL
17K121060|2020||143500|217600|143500|200300|343800|06-JAN-19|0|361100|06-JAN-19|199900|370|0|1440|30-OCT-18|2|||||838|||0|0|0|361100||REAL
17K121071|2020||146600|110500|146600|130400|277000|06-JAN-19|0|257100|06-JAN-19|129600|790|0|1702|12-OCT-18|2|||||836|||0|0|0|257100||REAL
17K121082|2020||144600|88500|144600|93500|238100|06-JAN-19|0|233100|06-JAN-19|93500|0|0|956|25-OCT-18|2|||||841|||0|0|0|233100||REAL
17K121093|2020||140500|87300|140500|121300|261800|06-JAN-19|0|227800|06-JAN-19|121300|0|0|1429|25-OCT-18|2|||||841|||0|0|0|227800||REAL
17K121114|2020|0|139900|160700|139900|140800|280700|15-JUN-20|0|300600|15-JUN-20|136300|4480|0|1420|25-OCT-18|2|||||841|||0|0|0|300600||REAL
17K320061|2020||140000|159500|140000|140100|280100|06-JAN-19|0|299500|06-JAN-19|139600|500|0|2060|10-OCT-18|2|||||836|||0|0|0|299500||REAL
17K320083|2020||113100|107200|113100|107900|221000|06-JAN-19|0|220300|06-JAN-19|107900|0|0|1492|15-OCT-18|2|||||836|||0|0|0|220300||REAL
17K320094|2020||122600|138700|122600|136500|259100|06-JAN-19|0|261300|06-JAN-19|135800|660|0|1650|10-OCT-18|2|||||836|||0|0|0|261300||REAL
17K320104|2020||123600|87800|123600|114900|238500|06-JAN-19|0|211400|06-JAN-19|114900|0|0|1182|10-OCT-18|2|||||836|||0|0|0|211400||REAL
10F340255|2020||12300|48500|12300|44300|56600|06-JAN-19|0|60800|06-JAN-19|43600|650|0|912|09-FEB-11|2|||||ASR19|||0|0|0|60800||REAL
17J611342|2020||30500|87500|30500|95900|126400|06-JAN-19|118000|131700|06-JAN-19|92300|3610|0|1806|12-FEB-13|4|||||ASR19|||0|0|0|118000||REAL
09G410203|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
14K541069|2020|0|19900|45900|19900|53100|73000|25-JUN-20|0|65800|25-JUN-20|52800|280|0|980|07-MAY-20|2|96||||861|||0|0|0|65800||REAL
09G440503|2020|0|21600|102200|21600|122300|143900|06-MAR-20|0|123800|06-MAR-20|122300|0|0|1114|02-MAR-20|2|96||||860|||0|0|0|123800||REAL
09G410072|2020||21900|89400|21900|100300|122200|06-JAN-19|0|111300|06-JAN-19|100300|0|0|1638|17-FEB-17|2|||||ASR19|||0|0|0|111300||REAL
14G531571|2020||7100|24500|7100|23700|30800|25-JAN-19|0|31600|06-JAN-19|20000|3670|0|864|22-JAN-19|2|||||826|||0|0|0|31600||REAL
14G531593|2020||7200|23200|7200|22600|29800|25-JAN-19|0|30400|06-JAN-19|22600|0|0|904|03-MAY-19|2|||||854|||0|0|0|30400||REAL
14G531607|2020||7100|24100|7100|22500|29600|25-JAN-19|0|31200|24-JAN-19|22500|0|0|784|02-MAY-19|2|||||864|||0|0|0|31200||REAL
14H510131|2020|0|30700|141800|30700|94900|125600|24-JUN-20|0|167600|24-JUN-20|89100|5810|0|1755|08-MAY-20|WE|96||||864|||0|0|0|172500||REAL
15H110150|2020||4700|9900|4700|9900|14600|06-JAN-19|0|2900|06-JAN-19|4800|5130|0|864|26-APR-17|1|||||ASR19|||0|0|0|14600||REAL
14H510142|2020||31500|59600|31500|56600|88100|06-JAN-19|0|91100|06-JAN-19|56600|0|0|990|22-FEB-19|2|||||914|||0|0|0|91100||REAL
14H510153|2020||31600|96200|31600|81800|113400|06-JAN-19|0|127800|06-JAN-19|76000|5810|0|1067|17-MAR-15|2|||||ASR19|||0|0|0|127800||REAL
14G330206|2020||6300|16900|6300|15900|22200|25-JAN-19|0|23200|06-JAN-19|15100|840|0|804|22-JAN-19|2|||||826|||0|0|0|23200||REAL
15H110161|2020||4200|21000|4200|23800|28000|25-JAN-19|0|25200|06-JAN-19|23800|0|0|864|24-JAN-19|2|||||826|||0|0|0|25200||REAL
15H310204|2020||3600|38100|3600|33100|36700|06-JAN-19|0|41700|06-JAN-19|33100|0|0|945|29-APR-19|2|||||859|||0|0|0|41700||REAL
15H310213|2020||4000|32200|4000|33500|37500|06-JAN-19|0|36200|06-JAN-19|33500|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15H310222|2020||3800|24900|3800|30800|34600|06-JAN-19|0|28700|06-JAN-19|30800|0|0|948|16-MAR-15|2|||||ASR19|||0|0|0|28700||REAL
15H310231|2020||3600|41000|3600|32900|36500|06-JAN-19|0|44600|06-JAN-19|32900|0|0|945|29-APR-19|2|||||859|||0|0|0|44600||REAL
15H310240|2020||3600|29500|3600|30700|34300|06-JAN-19|0|33100|06-JAN-19|30700|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
15J130825|2020|0|8200|42100|8200|45000|53200|17-JUN-20|0|67100|17-JUN-20|45000|0|0|1296|19-MAY-20|3|96|8200|42100|50300|HT401|||0|0|0|50300||REAL
19H130772|2020||122100|117200|122100|156500|278600|06-JAN-19|0|239300|06-JAN-19|152600|3860|0|1437|24-JAN-17|2|||||ASR19|||0|0|0|239300||REAL
19H130781|2020||122100|117200|122100|156500|278600|06-JAN-19|0|239300|06-JAN-19|152600|3860|0|1437|24-JAN-17|2|||||ASR19|||0|0|0|239300||REAL
19H130790|2020||147100|149500|147100|200500|347600|19-APR-19|0|296600|19-APR-19|196200|4280|0|1731|04-FEB-19|2|||||853|||0|0|0|296600||REAL
11E210084|2020||10700|40100|10700|38600|49300|06-JAN-19|0|50800|06-JAN-19|38000|630|0|840|07-MAY-19|2|||||757|||0|0|0|50800||REAL
10F111318|2020||11200|67000|11200|63800|75000|06-JAN-19|0|78200|06-JAN-19|63800|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|78200||REAL
08J611278|2020||18800|81600|18800|76000|94800|06-JAN-19|0|100400|06-JAN-19|76000|0|0|1134|06-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
09H221503|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
09H340396|2020||8800|30200|8800|33600|42400|10-SEP-19|0|31500|06-JAN-19|31600|2020|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09J111328|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09M130047|2020||16300|80800|16300|80100|96400|06-JAN-19|0|97100|06-JAN-19|80100|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|97100||REAL
09M130058|2020||18200|60700|18200|64600|82800|06-JAN-19|0|78900|06-JAN-19|64600|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|78900||REAL
09M130069|2020||16300|61900|16300|71200|87500|03-DEC-19|0|78200|03-DEC-19|70900|330|0|972|23-FEB-17|2|||||ASR19|||0|0|0|78200||REAL
10J331296|2020||8500|46300|8500|42300|50800|23-APR-19|0|54800|23-APR-19|41800|450|0|945|23-APR-19|2|||||856|||0|0|0|54800||REAL
10J331304|2020||8300|38400|8300|51000|59300|06-JAN-19|0|46700|06-JAN-19|51000|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|46700||REAL
10J331313|2020||8300|63100|8300|54300|62600|24-APR-19|0|71400|24-APR-19|53200|1140|0|768|23-APR-19|2|||||856|||0|0|0|71400||REAL
09G620655|2020|0|16800|93100|16800|98100|114900|05-MAY-20|0|109900|05-MAY-20|98100|0|0|1200|18-MAR-20|2|96||||861|||0|0|0|109900||REAL
13J620913|2020||6500|61300|6500|69500|76000|06-JAN-19|0|67800|06-JAN-19|68400|1050|0|925|17-MAR-15|2|||||ASR19|||0|0|0|67800||REAL
14G620440|2020|9|6500|24500|6500|22000|28500|20-APR-20|0|31000|20-APR-20|22000|0|0|825|20-DEC-19|2|89||||825|||0|0|0|31000||REAL
14J232575|2020||9200|32200|9200|40000|49200|16-JAN-19|0|45900|06-JAN-19|40000|0|0|780|16-JAN-19|3||9200|32200|41400|ASR19|||0|0|0|41400||REAL
14J232586|2020||9700|26600|9700|32600|42300|06-JAN-19|0|36300|06-JAN-19|32600|0|0|676|10-APR-17|2|||||ASR19|||0|0|0|36300||REAL
13J620940|2020||6500|55900|6500|62000|68500|06-JAN-19|0|62400|06-JAN-19|62000|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|62400||REAL
11J111561|2020||6100|36200|6100|31400|37500|15-APR-19|0|42300|15-APR-19|31400|0|0|720|15-APR-19|2|||||661||100|42300|6100|36200|42300||REAL
11J111572|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
11G240852|2020||8400|15300|8400|16000|24400|06-JAN-19|0|23700|06-JAN-19|15500|520|0|728|09-FEB-11|2|||||ASR19|||0|0|0|23700||REAL
11G240870|2020||6700|18000|6700|29200|35900|28-JAN-19|0|24700|28-JAN-19|29200|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|24700||REAL
09J620080|2020||18800|57500|18800|54200|73000|06-JAN-19|0|76300|06-JAN-19|54200|0|0|888|17-OCT-13|2|||||ASR19|||0|0|0|76300||REAL
10J230672|2020||8300|44300|8300|42700|51000|06-JAN-19|0|52600|06-JAN-19|42700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|52600||REAL
10J431011|2020||10800|106300|10800|119200|130000|06-JAN-19|0|117100|06-JAN-19|119200|0|0|1204|12-APR-18|2|||||ASR19|||0|0|0|117100||REAL
09J620079|2020|0|18800|66200|18800|80300|99100|08-JUN-20|0|97700|08-JUN-20|80300|0|0|864|17-APR-20|3|96|18800|66200|85000|814|||0|0|0|85000||REAL
09J620091|2020||17900|59300|17900|59300|77200|06-JAN-19|0|77200|06-JAN-19|57500|1800|0|888||2|||||ASR19|||0|0|0|77200||REAL
09H340561|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
10F320592|2020||12300|45000|12300|39900|52200|06-JAN-19|0|57300|06-JAN-19|39900|0|0|912|09-JUL-18|2|||||ASR19|||0|0|0|57300||REAL
10F320602|2020||12300|42900|12300|39500|51800|06-JAN-19|0|55200|06-JAN-19|39500|0|0|792|29-APR-19|2|||||861|||0|0|0|55200||REAL
10G520564|2020||10600|72600|10600|72100|82700|19-APR-19|0|83200|19-APR-19|72100|0|0|1116|22-APR-19|2|||||814|||0|0|0|83200||REAL
10G520582|2020||11800|85000|11800|85100|96900|19-APR-19|0|96800|19-APR-19|84400|730|0|1272|22-APR-19|2|||||814|||0|0|0|96800||REAL
09H120077|2020||18800|65600|18800|65400|84200|06-JAN-19|0|84400|06-JAN-19|61100|4300|0|960|10-OCT-17|2|||||ASR19|||0|0|0|84400||REAL
09H120088|2020|0|18800|35100|18800|47600|66400|02-JUN-20|0|53900|02-JUN-20|47600|0|0|960|23-APR-20|2|96||||860|||0|0|0|53900||REAL
12E510101|2020||7000|4100|7000|4100|11100|06-JAN-19|0|-21300|06-JAN-19|3700|440|0|728|07-MAY-19|1|||||858|||0|0|0|11100||REAL
12E510110|2020||5900|11900|5900|10200|16100|25-JAN-19|0|17800|06-JAN-19|10200|0|0|588|07-MAY-19|6|||||858|||0|0|0|17800||REAL
12E510132|2020||5900|14600|5900|12900|18800|25-JAN-19|0|20500|06-JAN-19|11000|1900|0|588|07-MAY-19|6|||||858|||0|0|0|20500||REAL
12O340125|2020||55100|80100|55100|79600|134700|06-JAN-19|0|135200|06-JAN-19|79600|0|0|900|04-MAY-18|2|||||ASR19|||0|0|0|135200||REAL
12O340143|2020|0|45400|88200|45400|89600|135000|19-DEC-19|0|133600|19-DEC-19|89600|0|0|900|21-NOV-19|2|96||||860|||0|0|0|133600||REAL
12N110637|2020||59600|119400|59600|124200|183800|06-JAN-19|0|179000|06-JAN-19|124200|0|0|1073|01-MAR-19|2|||||836|||0|0|0|179000||REAL
12N110646|2020||48800|90800|48800|99200|148000|06-JAN-19|0|139600|06-JAN-19|99200|0|0|1008|24-FEB-17|2|||||ASR19|||0|0|0|139600||REAL
13G330216|2020||6500|29500|6500|32900|39400|25-JAN-19|0|36000|06-JAN-19|30700|2150|0|928|23-JAN-19|2|||||826|||0|0|0|36000||REAL
12E230335|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E230344|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
12H610213|2020|0|10600|42500|10600|54000|64600|17-MAR-20|0|70900|17-MAR-20|51100|2930|0|960|04-FEB-20|3|S97|10600|42500|53100|STC|||0|0|0|53100||REAL
12H610222|2020||10600|65100|10600|60400|71000|04-MAR-19|0|75700|04-MAR-19|60400|0|0|960|20-FEB-19|2|||||864|||0|0|0|75700||REAL
12L211198|2020|0|20900|65100|20900|101000|121900|26-JUN-20|0|89300|26-JUN-20|100300|730|0|1040|12-MAY-20|WE|96||||786|||0|0|0|86000||REAL
12L211202|2020||22100|76900|22100|70000|92100|06-JAN-19|99000|92300|06-JAN-19|69500|450|0|1485|06-MAR-19|4|||||837|||0|0|0|99000||REAL
10K320204|2020||9300|41900|9300|49700|59000|06-JAN-19|0|51200|06-JAN-19|49700|0|0|1288|19-APR-19|2|||||864|||0|0|0|51200||REAL
15N230855|2020|0|36000|138000|36000|153800|189800|09-JUN-20|0|188500|09-JUN-20|153800|0|0|1284|09-APR-20|3|D|36000|138000|174000|848|||0|0|0|174000||REAL
10L420525|2020||41300|0|41300|0|41300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|41300|41300|0|41300||REAL
11D430874|2020||7500|39900|7500|35800|43300|06-JAN-19|0|47400|06-JAN-19|35800|0|0|884|02-MAY-19|2|||||862|||0|0|0|47400||REAL
10K320213|2020||8600|54400|8600|61300|69900|06-JAN-19|0|63000|06-JAN-19|61100|200|0|1176|19-APR-19|2|||||814|||0|0|0|63000||REAL
09H210503|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
08J130478|2020||19700|56200|19700|50200|69900|06-JAN-19|0|75900|06-JAN-19|46800|3430|0|864||2|||||ASR19|||0|0|0|75900||REAL
08J130182|2020||18900|70200|18900|66300|85200|06-JAN-19|0|89100|06-JAN-19|62500|3820|0|960|28-SEP-18|2|||||860|||0|0|0|89100||REAL
10H310043|2020||23600|96200|23600|91500|115100|06-JAN-19|0|119800|06-JAN-19|86000|5450|0|1344|19-FEB-19|6|||||914|||0|0|0|119800||REAL
17L240551|2020||188800|267700|188800|280100|468900|06-JAN-19|0|456500|06-JAN-19|280100|0|0|2378|24-JAN-18|2|||||ASR19|||0|0|0|456500||REAL
10H310052|2020||62900|103700|62900|124500|187400|06-JAN-19|0|166600|06-JAN-19|124500|0|0|1456|28-FEB-17|6|||||ASR19|||0|0|0|166600||REAL
10H310070|2020||17000|84700|17000|93500|110500|06-JAN-19|0|101700|06-JAN-19|93500|0|0|1176|19-FEB-19|6|||||914|||0|0|0|101700||REAL
09H421004|2020||20900|78100|20900|73400|94300|06-JAN-19|0|99000|06-JAN-19|73400|0|0|1066|05-MAR-19|2|||||909|||0|0|0|99000||REAL
17L240562|2020||185400|269600|185400|310100|495500|01-MAR-19|0|455000|01-MAR-19|310100|0|0|2378|22-FEB-19|2|||||828|||0|0|0|455000||REAL
17L240573|2020||185400|254100|185400|263600|449000|06-JAN-19|0|439500|06-JAN-19|263600|0|0|2378|24-JAN-18|2|||||ASR19|||0|0|0|439500||REAL
17L240595|2020||199000|248800|199000|278500|477500|28-JAN-19|0|447800|28-JAN-19|278500|0|0|2378|22-FEB-19|2|||||828|||0|0|0|447800||REAL
17N641169|2020|0|44200|169400|44200|178400|222600|11-MAR-20|0|254700|11-MAR-20|177600|0|0|1324|03-JAN-20|3|96|44200|169400|213600|864|||0|0|0|213600||REAL
14G540063|2020||6400|30900|6400|34600|41000|17-APR-19|0|38200|06-JAN-19|33900|740|0|788|28-FEB-19|WE|||||768|||0|0|0|37300||REAL
14G540096|2020||6400|27700|6400|30800|37200|06-JAN-19|0|34100|06-JAN-19|30300|480|0|804|21-MAR-17|2|||||ASR19|||0|0|0|34100||REAL
14G540104|2020||5700|17500|5700|18700|24400|25-JAN-19|0|23200|06-JAN-19|18700|0|0|720|22-JAN-19|2|||||826|||0|0|0|23200||REAL
13K131186|2020||19300|46800|19300|45200|64500|06-JAN-19|0|66100|06-JAN-19|44900|290|0|912||2|||||ASR19|||0|0|0|66100||REAL
13K131197|2020|0|18400|49100|18400|58800|77200|25-JUN-20|0|67500|25-JUN-20|55400|3440|0|768|12-MAY-20|2|96||||786|||0|0|0|67500||REAL
13K131212|2020||18300|31100|18300|37800|56100|06-JAN-19|0|49400|06-JAN-19|37800|0|0|900|01-MAR-19|2|||||826|||0|0|0|49400||REAL
13K131221|2020||19300|54300|19300|59100|78400|06-JAN-19|0|73600|06-JAN-19|56500|2580|0|768||2|||||ASR19|||0|0|0|73600||REAL
13K131230|2020||15600|38500|15600|44300|59900|06-JAN-19|0|54100|06-JAN-19|43700|640|0|974|20-APR-18|2|||||ASR19|||0|0|0|54100||REAL
13K131241|2020||18400|51000|18400|53000|71400|06-JAN-19|0|69400|06-JAN-19|53000|0|0|768|01-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
13L120112|2020||21300|90100|21300|102200|123500|06-JAN-19|0|111400|06-JAN-19|100900|1330|0|900|28-AUG-18|2|||||ASR19|||0|0|0|111400||REAL
13L120130|2020||17300|74000|17300|75100|92400|06-JAN-19|0|91300|06-JAN-19|64400|10720|0|850|28-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
13L120141|2020||17200|69200|17200|77600|94800|06-JAN-19|0|86400|06-JAN-19|77600|0|0|800|28-AUG-18|2|||||ASR19|||0|0|0|86400||REAL
13L540220|2020||18800|52100|18800|52400|71200|07-MAR-19|0|70900|07-MAR-19|52400|0|0|1050|01-MAR-19|2|||||860|||0|0|0|70900||REAL
11J130393|2020||6100|38600|6100|36100|42200|11-FEB-19|0|44700|11-FEB-19|32200|3940|0|816|18-MAR-13|2|||||ASR19|||0|0|0|44700||
11J530265|2020||11900|51300|11900|52400|64300|06-JAN-19|0|63200|06-JAN-19|52100|300|0|1238|15-AUG-17|2|||||ASR19|||0|0|0|63200||REAL
11J530276|2020||11900|42800|11900|49800|61700|06-JAN-19|0|54700|06-JAN-19|49800|0|0|1230|25-MAR-17|2|||||ASR19|||0|0|0|54700||REAL
11J530287|2020|0|11900|51800|11900|51200|63100|14-MAY-20|0|63700|14-MAY-20|51200|0|0|1172|14-APR-20|2|96||||854|||0|0|0|63700||REAL
11J530298|2020||12000|86700|12000|82800|94800|06-MAR-19|0|98700|06-MAR-19|82800|0|0|1641|25-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
17K320896|2020|0|44300|96500|44300|99200|143500|21-FEB-20|0|140800|21-FEB-20|99200|0|0|1100|03-JAN-20|6|96||||836|||0|0|0|140800||REAL
17K320786|2020||44300|96500|44300|99200|143500|06-FEB-19|0|140800|06-JAN-19|99200|0|0|1100|12-FEB-19|6|||||912|||0|0|0|140800||REAL
17K320797|2020||44300|101400|44300|105400|149700|06-FEB-19|0|145700|06-JAN-19|105400|0|0|1100|18-JAN-19|6|||||987|||0|0|0|145700||REAL
17K320885|2020||44300|90400|44300|102500|146800|06-FEB-19|0|134700|06-JAN-19|102500|0|0|1100|18-JAN-19|6|||||987|||0|0|0|134700||REAL
17K320904|2020||44300|90400|44300|96900|141200|06-FEB-19|0|134700|06-JAN-19|96900|0|0|1100|12-FEB-19|6|||||912|||0|0|0|134700||REAL
17K320922|2020||44300|90400|44300|96900|141200|06-FEB-19|0|134700|06-JAN-19|96900|0|0|1100|12-FEB-19|6|||||912|||0|0|0|134700||REAL
17K320931|2020||44300|90400|44300|96900|141200|06-FEB-19|0|134700|06-JAN-19|96900|0|0|1100|12-FEB-19|6|||||912|||0|0|0|134700||REAL
18N211114|2020||189200|383300|189200|553700|742900|10-SEP-19|0|603200|06-JAN-19|553700|0|0|2304|04-SEP-19|3||189200|383300|572500|HT401|||0|0|0|572500||REAL
19S440282|2020||52900|105900|52900|127100|180000|06-JAN-19|0|158800|06-JAN-19|127100|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|158800||REAL
19S440293|2020||52900|125400|52900|156900|209800|06-JAN-19|0|178300|06-JAN-19|156000|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
19S440303|2020||52900|150400|52900|168400|221300|06-JAN-19|0|203300|06-JAN-19|168400|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|203300||REAL
19S440314|2020||52900|125400|52900|156100|209000|06-JAN-19|0|178300|06-JAN-19|156100|0|0|1763|18-MAY-18|2|||||ASR19|||0|0|0|178300||REAL
19S440325|2020||46200|106800|46200|141400|187600|06-JAN-19|0|153000|06-JAN-19|141400|0|0|1539|18-MAY-18|2|||||ASR19|||0|0|0|153000||REAL
19S440336|2020||46200|106800|46200|141400|187600|06-JAN-19|0|153000|06-JAN-19|141400|0|0|1539|18-MAY-18|2|||||ASR19|||0|0|0|153000||REAL
19S240181|2020||120600|200000|120600|245400|366000|06-MAR-19|0|320600|06-MAR-19|245400|0|0|1440|10-SEP-11|2|||||ASR19|||0|0|0|320600||REAL
19S440347|2020||38800|100300|38800|101500|140300|06-JAN-19|0|139100|06-JAN-19|101500|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|139100||REAL
19S440358|2020||29300|90300|29300|100000|129300|06-JAN-19|0|119600|06-JAN-19|100000|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119600||REAL
19S240169|2020||121200|189800|121200|248200|369400|06-MAR-19|0|311000|06-MAR-19|248200|0|0|1440|04-APR-12|2|||||ASR19|||0|0|0|311000||REAL
17J620032|2020||28500|96100|28500|86500|115000|06-JAN-19|0|124600|06-JAN-19|86000|460|0|1032|05-MAR-19|2|||||533|||0|0|0|124600||REAL
16Q210372|2020||151200|184700|151200|233500|384700|05-FEB-19|0|335900|05-FEB-19|233500|0|0|2503|06-APR-18|2|||||ASR19|||0|0|0|335900||REAL
16J210940|2020||4500|19300|4500|22600|27100|06-JAN-19|0|23800|06-JAN-19|22600|0|0|1053|06-DEC-18|2|||||814|||0|0|0|23800||REAL
16J210951|2020||4900|30000|4900|41000|45900|25-JAN-19|0|34900|06-JAN-19|40800|170|0|1080|24-JAN-19|2|||||826|||0|0|0|34900||REAL
16J210973|2020|0|30900|70100|30900|77300|108200|03-MAR-20|0|102100|03-MAR-20|77300|0|0|1356|21-FEB-20|3|96|30900|70100|101000|855|||0|0|0|101000||REAL
16K610019|2020||21600|194400|21600|146200|167800|06-JAN-19|216000|260600|06-JAN-19|146200|0|0|4096|10-MAR-17|4|||||ASR19|||0|0|0|216000||REAL
16K610020|2020||22000|174200|22000|128400|150400|06-JAN-19|196200|221200|06-JAN-19|128400|0|0|3520|16-AUG-19|3||22000|174200|196200|HT401|||0|0|0|196200||REAL
16K610031|2020||25400|190600|25400|146200|171600|06-JAN-19|216000|264500|06-JAN-19|146200|0|0|4096|16-AUG-19|3||25400|190600|216000|HT401|||0|0|0|216000||REAL
16K610118|2020||22400|173800|22400|128400|150800|06-JAN-19|196200|221600|06-JAN-19|128400|0|0|3520|16-AUG-19|3||22400|173800|196200|HT401|||0|0|0|196200||REAL
19P310047|2020||125800|116300|125800|116300|242100|06-JAN-19|0|31200|06-JAN-19|116300|0|0|2270|09-OCT-17|1|||||ASR19|||0|0|0|242100||REAL
19P310058|2020||125500|24500|125500|108500|234000|10-SEP-19|0|110200|06-JAN-19|108500|0|0|1782|17-AUG-19|3||125500|24500|150000|HT401|||0|0|0|150000||REAL
21J130857|2020||82300|149500|82300|149500|231800|18-JAN-19|0|284300|06-JAN-19|149500|0|0|2022|18-JAN-19|1|||||978|||0|0|0|231800||REAL
21J140014|2020||84300|44900|84300|47700|132000|20-FEB-19|0|129200|20-FEB-19|46000|1720|0|780|08-FEB-19|2|||||861|||0|0|0|129200||REAL
16L310554|2020||67300|114800|67300|109300|176600|06-JAN-19|0|182100|06-JAN-19|109300|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|182100||REAL
16L310642|2020||73000|107100|73000|116600|189600|06-JAN-19|0|180100|06-JAN-19|115600|1040|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|180100||REAL
15M340432|2020||24400|75300|24400|65700|90100|06-JAN-19|0|99700|06-JAN-19|59800|5910|0|816||2|||||ASR19|||0|0|0|99700||REAL
15H220554|2020||3700|42000|3700|39900|43600|06-JAN-19|0|45700|06-JAN-19|37900|1980|0|832|24-FEB-15|2|||||ASR19|||0|0|0|45700||REAL
16N620895|2020||54400|272100|54400|288200|342600|06-JAN-19|0|326500|06-JAN-19|279600|8560|0|2214||2|||||ASR19|||0|0|0|326500||REAL
15L630488|2020||19200|46700|19200|61100|80300|06-JAN-19|0|65900|06-JAN-19|59700|1350|0|490|24-AUG-17|2|||||ASR19|||0|0|0|65900||REAL
15L440265|2020||22200|92200|22200|103800|126000|06-JAN-19|0|114400|06-JAN-19|103800|0|0|1558|10-MAR-17|2|||||ASR19|||0|0|0|114400||REAL
15H220563|2020||3500|21900|3500|26800|30300|06-JAN-19|0|25400|06-JAN-19|26800|0|0|836|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
14L530815|2020||18300|51600|18300|66800|85100|07-MAR-19|0|69900|07-MAR-19|66600|200|0|648|04-MAR-19|2|||||859|||0|0|0|69900||REAL
14O510562|2020||82200|88200|82200|97600|179800|06-JAN-19|0|170400|06-JAN-19|97600|0|0|1157|21-MAR-19|2|||||911|||0|0|0|170400||REAL
14O510573|2020||73400|95300|73400|104800|178200|06-JAN-19|0|168700|06-JAN-19|104800|0|0|1083|22-MAR-19|2|||||828|||0|0|0|168700||REAL
14O510584|2020||81600|92600|81600|92900|174500|11-FEB-19|0|174200|11-FEB-19|92900|0|0|900|22-MAR-19|2|||||911|||0|0|0|174200||REAL
13F440040|2020||7400|72300|7400|78900|86300|06-JAN-19|0|79700|06-JAN-19|78900|0|0|1472|13-MAR-13|2|||||ASR19|||0|0|0|79700||REAL
13F440051|2020||6900|39000|6900|41800|48700|25-JAN-19|0|45900|06-JAN-19|41800|0|0|1039|23-JAN-19|2|||||826|||0|0|0|45900||REAL
14K630664|2020||20800|71500|20800|66700|87500|06-JAN-19|0|92300|06-JAN-19|66700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|92300||REAL
14K630675|2020||20800|70600|20800|62700|83500|06-JAN-19|0|91400|06-JAN-19|62700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|91400||REAL
14K630686|2020||21500|70600|21500|65300|86800|06-JAN-19|0|92100|06-JAN-19|64800|530|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|92100||REAL
14K630697|2020||17100|45100|17100|55600|72700|06-JAN-19|0|62200|06-JAN-19|55600|0|0|925||2|||||ASR19|||0|0|0|62200||REAL
14K630703|2020||20300|41600|20300|41800|62100|06-MAR-19|0|61900|06-MAR-19|41300|510|0|962|26-FEB-19|2|||||864|||0|0|0|61900||REAL
13K520036|2020|0|17600|58900|17600|62000|79600|23-JUN-20|0|76500|23-JUN-20|62000|0|0|1240|08-NOV-17|2|||||ASR19|||0|0|0|76500||REAL
14K630712|2020||17100|44100|17100|54600|71700|06-JAN-19|0|61200|06-JAN-19|54600|0|0|925||2|||||ASR19|||0|0|0|61200||REAL
13K511951|2020||19900|71800|19900|56800|76700|06-JAN-19|0|91700|06-JAN-19|56200|550|0|1088|18-MAR-13|2|||||ASR19|||0|0|0|91700||REAL
13K511962|2020||20300|72300|20300|53700|74000|18-JAN-19|0|93900|06-JAN-19|53700|0|0|1053|17-JAN-19|WE|||||030|||0|0|0|92600||REAL
13K520047|2020||17400|80100|17400|70800|88200|06-JAN-19|0|97500|06-JAN-19|70800|0|0|1704|19-FEB-19|2|||||909|||0|0|0|97500||REAL
13K520058|2020|0|18600|44200|18600|40400|59000|20-MAR-20|0|62800|20-MAR-20|40400|0|0|960|15-FEB-19|2|||||909|||0|0|0|62800||REAL
13K520069|2020|0|19300|74500|19300|62800|82100|09-JUN-20|0|93800|09-JUN-20|62800|0|0|1628|21-APR-20|3|96|19300|74500|93800|HT401|||0|0|0|93800||REAL
13K520070|2020||18700|74200|18700|58200|76900|06-JAN-19|0|92900|06-JAN-19|58200|0|0|1118|18-MAR-13|2|||||ASR19|||0|0|0|92900||REAL
13K520113|2020||19700|76500|19700|60600|80300|06-JAN-19|0|96200|06-JAN-19|60600|0|0|1250|18-MAR-13|2|||||ASR19|||0|0|0|96200||REAL
11M640103|2020||32600||32600|0|32600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32600|32600|0|32600||REAL
11M640112|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23200|23200|0|23200||REAL
11M640121|2020||27000||27000|0|27000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|27000|27000|0|27000||REAL
11N110061|2020||48900|116000|48900|91500|140400|06-JAN-19|0|164900|06-JAN-19|91000|510|0|1130|04-FEB-19|2|||||848|||0|0|0|164900||REAL
14J311027|2020||32400|94700|32400|83400|115800|06-JAN-19|0|127100|06-JAN-19|83400|0|0|1800|26-OCT-18|2|||||826|||0|0|0|127100||REAL
14J311072|2020||35300|135200|35300|140300|175600|06-JAN-19|0|170500|06-JAN-19|140300|0|0|1334|21-FEB-19|2|||||502|||0|0|0|170500||REAL
14J311083|2020||33500|119400|33500|118000|151500|06-JAN-19|0|152900|06-JAN-19|113000|5000|0|1736|27-JAN-15|2|||||ASR19||100|152900|33500|119400|152900||REAL
19K632551|2020|3|1143500|2432000|1143500|2432000|3575500|16-JUN-20|0||16-JUN-20|0|2431990|0|0|16-JUN-20|1|||||661|||0|0|0|3575500||REAL
14J311115|2020||30900|126200|30900|124300|155200|06-JAN-19|0|157100|06-JAN-19|118700|5630|0|2140|21-FEB-19|2|||||502|||0|0|0|157100||REAL
14J311160|2020||30800|120400|30800|127500|158300|06-JAN-19|0|151200|06-JAN-19|121700|5810|0|2310|07-MAR-17|2|||||ASR19|||0|0|0|151200||REAL
15M630740|2020|0|10900|51200|10900|56300|67200|27-FEB-20|0|62100|27-FEB-20|56300|0|0|875|13-JAN-20|2|96||||860|||0|0|0|62100||REAL
13M340883|2020||17400|61100|17400|68400|85800|06-JAN-19|0|78500|06-JAN-19|68400|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|78500||REAL
18M610239|2020||722800|104700|722800|661000|1383800|16-JAN-19|0|1413300|06-JAN-19|661000|0|0|3303|16-JAN-19|3||722800|104700|827500|ASR19|||0|0|0|827500||REAL
18O320024|2020|0|350800|130700|350800|207500|558300|02-JUN-20|0|551800|02-JUN-20|187100|20350|0|2534|30-MAR-20|3|96|350800|130700|481500|HT401|||0|0|0|481500||REAL
15M630751|2020||10900|51200|10900|56300|67200|06-JAN-19|0|62100|06-JAN-19|56300|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630784|2020||10900|51200|10900|53900|64800|06-JAN-19|0|62100|06-JAN-19|53900|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630795|2020||10900|51200|10900|56300|67200|06-JAN-19|0|62100|06-JAN-19|56300|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630805|2020||10900|51200|10900|56300|67200|06-JAN-19|0|62100|06-JAN-19|56300|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
17V330012|2020||18700|60300|18700|60300|79000|18-JAN-19|0|117000|06-JAN-19|56400|3870|0|888|17-JAN-19|1|||||978|||0|0|0|79000||REAL
18N330079|2020||386900|318500|386900|399400|786300|06-JAN-19|0|705400|06-JAN-19|375600|23760|0|3032|03-JUL-18|2|||||ASR19|||0|0|0|705400||REAL
18N330080|2020|0|374800|564200|374800|544500|919300|18-FEB-20|0|939000|18-FEB-20|519300|25230|0|3396|31-OCT-19|2|96||||859|||0|0|0|939000||REAL
18N330091|2020||398000|657000|398000|516800|914800|17-SEP-19|0|967200|17-SEP-19|500700|16140|0|2628|27-AUG-19|3||398000|657000|1055000|HT401|||0|0|0|1055000||REAL
18N330101|2020||446900|215100|446900|296500|743400|06-JAN-19|0|662000|06-JAN-19|281000|15460|0|2288|06-JUL-18|2|||||ASR19|||0|0|0|662000||REAL
18N330112|2020||387900|317500|387900|378800|766700|16-SEP-19|0|720300|16-SEP-19|378800|0|0|2975|12-AUG-19|3||387900|317500|705400|HT401|||0|0|0|705400||REAL
18N330123|2020||382500|115100|382500|270500|653000|25-JAN-19|0|497600|06-JAN-19|270500|0|0|2345|23-JAN-19|2|||||848|||0|0|0|497600||REAL
18N340012|2020||362200|386400|362200|467900|830100|17-JUN-19|0|748600|05-JUN-19|453700|14200|0|2744|05-JUN-19|3||362200|386400|748600|HT401|||0|0|0|748600||REAL
20J111020|2020||69900|75700|69900|93900|163800|06-JAN-19|0|145600|06-JAN-19|93900|0|0|1040|07-FEB-19|2|||||841|||0|0|0|145600||REAL
18N340045|2020|1|400400|320800|400400|361900|762300|04-DEC-19|0|721200|04-DEC-19|361900|0|0|2999|31-OCT-19|2|57||||859|||0|0|0|721200||REAL
18O310168|2020|1|350300|1524700|350300|1735300|2085600|04-MAY-20|0|1734300|04-MAY-20|1568600|166740|0|3690|27-APR-20|3|13|350300|1524700|1875000|786|||0|0|0|1875000||REAL
18O310212|2020||353000|719400|353000|703900|1056900|06-FEB-19|0|1125800|06-JAN-19|703400|540|0|4680|18-JAN-19|WE|||||030|||0|0|0|1072400||REAL
11F510442|2020||6300|24200|6300|26500|32800|06-JAN-19|0|30500|06-JAN-19|26500|0|0|864|17-SEP-18|2|||||ASR19|||0|0|0|30500||REAL
12K240052|2020||347800|0|347800|0|347800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|347800|347800|0|347800||REAL
12K310067|2020||348800|67400|348800|67400|416200|25-FEB-19|0||27-MAY-14|0|0|0|0|15-SEP-15|1|||||ASR19|||0|0|0|416200||REAL
12K310078|2020||91800|0|91800|0|91800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|91800|91800|0|91800||REAL
13K531674|2020|0|18000|44800|18000|44500|62500|15-MAY-20|0|62800|15-MAY-20|44400|140|0|840|21-APR-20|2|96||||854|||0|0|0|62800||REAL
13K531696|2020||18100|48700|18100|43200|61300|06-JAN-19|0|66800|06-JAN-19|38900|4300|0|840|19-FEB-19|2|||||864|||0|0|0|66800||REAL
17L140495|2020||254500|273100|254500|228800|483300|06-JAN-19|0|527600|06-JAN-19|228800|0|0|2378|24-AUG-16|2|||||ASR19|||0|0|0|527600||REAL
17L140505|2020||258800|245300|258800|283100|541900|10-SEP-19|0|504100|15-AUG-19|283100|0|0|2388|16-AUG-19|3||258800|245300|504100|HT401|||0|0|0|504100||REAL
17L140523|2020||253800|265600|253800|277100|530900|06-JAN-19|0|519400|06-JAN-19|277100|0|0|2536|14-FEB-19|2|||||857|||0|0|0|519400||REAL
17J531228|2020||30200|75000|30200|83400|113600|06-JAN-19|0|105200|06-JAN-19|83400|0|0|1200||2|||||ASR19|||0|0|0|105200||REAL
17J531239|2020||30100|74400|30100|76500|106600|06-JAN-19|0|104500|06-JAN-19|76500|0|0|1200||2|||||ASR19|||0|0|0|104500||REAL
17J531240|2020||30000|68800|30000|73500|103500|06-JAN-19|0|98800|06-JAN-19|73500|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|98800||REAL
12F640553|2020||10000|37800|10000|39200|49200|06-JAN-19|0|47800|06-JAN-19|39200|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|47800||REAL
12F640508|2020||10000|33400|10000|39200|49200|10-SEP-19|0|47800|06-JAN-19|39200|0|0|850||3||10000|33400|43400|HT401|||0|0|0|43400||REAL
12F640517|2020||10000|34200|10000|43600|53600|06-JAN-19|0|44200|06-JAN-19|43600|0|0|975|14-FEB-18|2|||||ASR19|||0|0|0|44200||REAL
12F640535|2020||10500|33500|10500|44200|54700|06-JAN-19|0|44000|06-JAN-19|43500|730|0|975|15-FEB-18|2|||||ASR19|||0|0|0|44000||REAL
12F640562|2020||10400|43700|10400|45800|56200|06-JAN-19|0|54100|06-JAN-19|45800|0|0|850|21-OCT-11|2|||||ASR19|||0|0|0|54100||REAL
12H410976|2020||14800|36400|14800|55200|70000|16-JAN-19|0|57100|06-JAN-19|55200|0|0|1033|16-JAN-19|3||14800|36400|51200|ASR19|||0|0|0|51200||REAL
10G121448|2020||10800|62500|10800|67300|78100|06-JAN-19|0|73300|06-JAN-19|67100|210|0|1014|03-MAY-19|2|||||863|||0|0|0|73300||REAL
10G121457|2020||10300|46900|10300|49600|59900|06-JAN-19|0|57200|06-JAN-19|49600|0|0|1014|03-MAY-19|2|||||858|||0|0|0|57200||REAL
09K614501|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K614512|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||502|||0|0|0|35600||REAL
08J120811|2020||20600|66300|20600|69000|89600|06-JAN-19|0|86900|06-JAN-19|65000|4030|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|86900||REAL
08J210163|2020||19300|55600|19300|53900|73200|06-JAN-19|0|74900|06-JAN-19|51400|2510|0|780|08-MAR-19|2|||||864|||0|0|0|74900||REAL
08J210174|2020||18700|55600|18700|62400|81100|06-JAN-19|0|74300|06-JAN-19|62400|0|0|1014|03-OCT-17|2|||||ASR19|||0|0|0|74300||REAL
08J140923|2020||22100|72900|22100|93400|115500|21-JUN-19|0|114900|06-JAN-19|89800|3620|0|1568|06-JUN-19|3||22100|72900|95000|HT401|||0|0|0|95000||REAL
11E411102|2020||12300|39000|12300|33700|46000|10-SEP-19|0|56200|21-MAY-19|33700|0|0|792|14-AUG-19|3||12300|39000|51300|HT401|||0|0|0|51300||REAL
11E411120|2020||12400|45100|12400|42400|54800|06-JAN-19|0|57500|06-JAN-19|42400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|57500||REAL
11E411131|2020||12300|29400|12300|30400|42700|06-JAN-19|0|41700|06-JAN-19|30400|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
10J640242|2020||10800|113900|10800|111800|122600|06-JAN-19|0|124700|06-JAN-19|111800|0|0|1481|22-FEB-19|2|||||912|||0|0|0|124700||REAL
10J640253|2020|0|11100|83500|11100|91800|102900|22-MAY-20|0|94600|22-MAY-20|91800|0|0|1481|08-APR-20|2|96||||854|||0|0|0|94600||REAL
09M520448|2020||26600|88700|26600|85200|111800|06-JAN-19|0|115300|06-JAN-19|85200|0|0|988|26-MAR-19|2|||||837|||0|0|0|115300||REAL
10J640264|2020||11500|102200|11500|102100|113600|06-JAN-19|0|113700|06-JAN-19|102100|0|0|1302|23-FEB-19|2|||||912|||0|0|0|113700||REAL
09H520257|2020||24500|102800|24500|103200|127700|06-JAN-19|0|127300|06-JAN-19|103000|220|0|1292|27-SEP-18|2|||||860|||0|0|0|127300||REAL
09M520437|2020||28100|79600|28100|75200|103300|06-JAN-19|0|107700|06-JAN-19|75200|0|0|912|14-MAR-19|2|||||908|||0|0|0|107700||REAL
09M520459|2020||24400|77300|24400|77800|102200|15-MAR-19|0|101700|15-MAR-19|77800|0|0|912|14-MAR-19|2|||||908|||0|0|0|101700||REAL
13F540021|2020||10300|35000|10300|43300|53600|06-JAN-19|0|45300|06-JAN-19|43300|0|0|984|22-FEB-18|2|||||ASR19|||0|0|0|45300||REAL
13F540030|2020||10200|38800|10200|46200|56400|06-JAN-19|0|49000|06-JAN-19|46000|240|0|984||2|||||ASR19|||0|0|0|49000||REAL
09M140783|2020||30300|6200|30300|6200|36500|19-MAR-19|0|32800|19-MAR-19|6200|0|0|1040|15-MAR-19|1|||||908|||0|0|0|36500||REAL
08H620169|2020||27700|88700|27700|95500|123200|29-MAR-19|0|116400|29-MAR-19|95500|0|0|1554||2|||||ASR19|||0|0|0|116400||REAL
09L540359|2020||19700|81800|19700|74900|94600|29-MAR-19|0|101500|29-MAR-19|74900|0|0|900|06-MAR-19|2|||||828|||0|0|0|101500||REAL
09L540360|2020||19000|103600|19000|106600|125600|06-JAN-19|0|122600|06-JAN-19|106600|0|0|900|06-MAR-19|2|||||828|||0|0|0|122600||REAL
10F212004|2020||6300|40400|6300|36800|43100|06-JAN-19|0|46700|06-JAN-19|36800|0|0|720|18-SEP-18|2|||||814|||0|0|0|46700||REAL
10G140982|2020||10500|51400|10500|52800|63300|06-JAN-19|0|61900|06-JAN-19|52800|0|0|936|06-MAY-19|2|||||757|||0|0|0|61900||REAL
10G140991|2020||10700|48700|10700|48900|59600|06-JAN-19|0|59400|06-JAN-19|48900|0|0|1014|06-MAY-19|2|||||757|||0|0|0|59400||REAL
10J630201|2020||8600|60800|8600|66700|75300|06-JAN-19|0|69400|06-JAN-19|66500|180|0|1277|18-MAR-13|2|||||ASR19|||0|0|0|69400||REAL
08H510390|2020||33200|101600|33200|107700|140900|18-MAR-19|0|134800|18-MAR-19|90100|17600|0|1259|11-MAR-19|2|||||860|||0|0|0|134800||REAL
17J331457|2020||26900|53500|26900|53600|80500|06-JAN-19|0|80400|06-JAN-19|53200|410|0|960|07-MAR-19|2|||||860|||0|0|0|80400||REAL
12F221215|2020||68100|15200|68100|15200|83300|01-MAY-19|0||17-APR-18|0|21710|0|0|01-MAY-19|1|||||040|70||0|0|0|83300||REAL
17H121763|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17J331446|2020||27000|114300|27000|99400|126400|18-JAN-19|0|136000|06-JAN-19|99400|0|0|468|17-JAN-19|WE|||||030|||0|0|0|141300||REAL
17J331468|2020||27000|51600|27000|52100|79100|06-JAN-19|0|78600|06-JAN-19|52100|0|0|960|07-MAR-19|2|||||860|||0|0|0|78600||REAL
17J331479|2020||30300|61800|30300|63200|93500|06-JAN-19|0|92100|06-JAN-19|63200|0|0|1056|15-MAR-17|2|||||ASR19|||0|0|0|92100||REAL
17J331480|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||860|||0|0|0|30500||REAL
17J331491|2020||31100|74800|31100|59500|90600|06-JAN-19|0|105900|06-JAN-19|59500|0|0|872|18-OCT-17|2|||||ASR19|||0|0|0|105900||REAL
17J331501|2020||26900|36200|26900|40000|66900|06-JAN-19|0|63100|06-JAN-19|40000|0|0|672||2|||||ASR19|||0|0|0|63100||REAL
16L210081|2020||74800|125400|74800|126800|201600|06-JAN-19|0|200200|06-JAN-19|126800|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|200200||REAL
16L210092|2020||80700|115800|80700|114200|194900|06-JAN-19|0|196500|06-JAN-19|110600|3570|0|1189|25-JUN-18|2|||||ASR19|||0|0|0|196500||REAL
16L210113|2020||74000|39200|74000|52900|126900|10-SEP-19|0|113200|16-JUL-19|52000|880|0|1350|12-AUG-19|3||74000|39200|113200|HT401|||0|0|0|113200||REAL
16L210124|2020||72700|151000|72700|162400|235100|06-JAN-19|0|223700|06-JAN-19|162400|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|223700||REAL
16L210146|2020||92800|99400|92800|115900|208700|06-JAN-19|0|192200|06-JAN-19|115900|0|0|1092|05-JUL-18|2|||||ASR19|||0|0|0|192200||REAL
16K240210|2020||19400|106100|19400|99900|119300|06-JAN-19|0|125500|06-JAN-19|99900|0|0|1196|05-MAR-19|2|||||860|||0|0|0|125500||REAL
16K240221|2020||20400|67600|20400|75000|95400|06-JAN-19|0|88000|06-JAN-19|75000|0|0|1105|26-SEP-17|2|||||ASR19|||0|0|0|88000||REAL
16K240232|2020||20200|81300|20200|84500|104700|06-JAN-19|0|101500|06-JAN-19|84500|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|101500||REAL
16K240243|2020||19300|78200|19300|81700|101000|06-JAN-19|0|97500|06-JAN-19|81700|0|0|1200|10-MAR-17|2|||||ASR19|||0|0|0|97500||REAL
16K240254|2020||20400|82300|20400|90800|111200|06-JAN-19|0|102700|06-JAN-19|90800|0|0|1105|26-SEP-17|2|||||ASR19|||0|0|0|102700||REAL
16K240265|2020||19700|78300|19700|82600|102300|06-JAN-19|0|98000|06-JAN-19|82600|0|0|1276||2|||||ASR19|||0|0|0|98000||REAL
15N111297|2020||22700|58400|22700|71900|94600|06-JAN-19|0|81100|06-JAN-19|71900|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
17J610088|2020||26900|54500|26900|57500|84400|06-JAN-19|0|81400|06-JAN-19|55000|2520|0|1068|15-MAR-17|2|||||ASR19|||0|0|0|81400||REAL
17K630502|2020||29500|51600|29500|51000|80500|06-JAN-19|0|81100|06-JAN-19|51000|0|0|928|05-MAR-19|2|||||864|||0|0|0|81100||REAL
15N111286|2020||22700|45900|22700|61300|84000|06-JAN-19|0|68600|06-JAN-19|58600|2720|0|1136|26-OCT-16|2|||||ASR19|||0|0|0|68600||REAL
15N111312|2020|0|22700|69900|22700|76500|99200|13-MAR-20|0|92600|13-MAR-20|76500|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|92600||REAL
13O221063|2020||73900|107700|73900|114000|187900|06-JAN-19|0|181600|06-JAN-19|114000|0|0|1160|06-JUN-18|2|||||ASR19|||0|0|0|181600||REAL
13O221113|2020||82800|132600|82800|146000|228800|06-JAN-19|0|215400|06-JAN-19|145200|760|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|215400||REAL
13O221122|2020||81400|94400|81400|114600|196000|06-JAN-19|0|175800|06-JAN-19|114600|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|175800||REAL
13O230032|2020||76600|115100|76600|151200|227800|06-JAN-19|0|191700|06-JAN-19|151200|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|191700||REAL
15J440586|2020||8700|56100|8700|56100|64800|25-JAN-19|0|78600|23-JAN-19|52100|3980|0|1800|24-APR-19|1|||||864|||0|0|0|64800||REAL
15J440597|2020||8700|41000|8700|46400|55100|25-JAN-19|0|49700|06-JAN-19|46400|0|0|936|23-JAN-19|2|||||826|||0|0|0|49700||REAL
17T110212|2020||637400|0|637400|0|637400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|637400|637400|0|637400||REAL
15J440612|2020||8700|26500|8700|29800|38500|25-JAN-19|0|35200|06-JAN-19|29600|220|0|572|30-APR-19|2|||||814|||0|0|0|35200||REAL
15J340714|2020||19800|97500|19800|99100|118900|06-MAR-19|0|117300|06-MAR-19|89400|9680|0|962|31-OCT-18|2|||||837|||0|0|0|117300||REAL
14H530571|2020||10000|29600|10000|31600|41600|25-JAN-19|0|39600|06-JAN-19|31600|0|0|750|24-JAN-19|2|||||826|||0|0|0|39600||REAL
14H530580|2020||9400|41700|9400|41400|50800|25-JAN-19|0|51100|06-JAN-19|41300|130|0|884|24-JAN-19|2|||||826|||0|0|0|51100||REAL
15M530046|2020||44300|104400|44300|107500|151800|06-JAN-19|0|148700|06-JAN-19|107500|0|0|1148|05-MAR-19|2|||||862|||0|0|0|148700||REAL
15L130131|2020|0|22100|67700|22100|66000|88100|11-JUN-20|0|93600|11-JUN-20|66000|0|0|1008|14-MAY-20|3|96|22100|67700|89800|814|||0|0|0|89800||REAL
10J521420|2020||8500|37000|8500|30000|38500|06-JAN-19|0|45500|06-JAN-19|29600|400|0|840|14-NOV-18|2|||||814|||0|0|0|45500||REAL
15M530035|2020||40900|83500|40900|87500|128400|06-JAN-19|0|124400|06-JAN-19|87500|0|0|1026|05-MAR-19|2|||||862|||0|0|0|124400||REAL
15M530057|2020||42500|84700|42500|86400|128900|06-JAN-19|0|127200|06-JAN-19|86400|0|0|988|17-APR-19|2|||||500|||0|0|0|127200||REAL
15P230673|2020||90800|242900|90800|291500|382300|06-JAN-19|0|333700|06-JAN-19|291000|0|0|2030|23-JAN-18|2|||||ASR19|||0|0|0|333700||REAL
15P230691|2020|0|100000|221300|100000|237400|337400|20-MAY-20|0|321300|20-MAY-20|236900|0|0|2030|03-APR-20|2|96||||854|||0|0|0|321300||REAL
14J130110|2020||8500|57200|8500|63400|71900|06-JAN-19|0|65700|06-JAN-19|63400|0|0|988|10-APR-17|2|||||ASR19|||0|0|0|65700||REAL
14J130132|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8600||REAL
15J430576|2020||7600|44500|7600|45900|53500|06-JAN-19|0|52100|06-JAN-19|42200|3720|0|832|29-APR-19|2|||||860|||0|0|0|52100||REAL
15P330461|2020|0|66300|191700|66300|196600|262900|20-MAY-20|0|258000|20-MAY-20|196600|0|0|1872|06-APR-20|2|96||||854|||0|0|0|258000||REAL
10G430016|2020||27800|111700|27800|117200|145000|06-JAN-19|0|139500|06-JAN-19|108100|9100|0|1372|07-MAR-19|2|||||908|||0|0|0|139500||REAL
10H110348|2020||19300|154200|19300|148400|167700|18-JAN-19|0|178500|06-JAN-19|126500|21940|0|2626|21-FEB-19|WE|||||912|||0|0|0|173500||REAL
10H110357|2020||17300|93200|17300|104900|122200|10-SEP-19|0|131100|06-JAN-19|104900|0|0|1841|28-AUG-19|3||17300|93200|110500|HT401|||0|0|0|110500||REAL
10F110658|2020||10200|63500|10200|61500|71700|06-JAN-19|0|73700|06-JAN-19|61500|0|0|1073|20-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
09K611531|2020||4000|30000|4000|29200|33200|10-SEP-19|0|36000|04-MAR-19|28700|0|0|1000|04-SEP-19|3||4000|30000|34000|HT401|||0|0|0|34000||REAL
09K611542|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
10G131320|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||
10N321141|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10N330015|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
10N330024|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10G131339|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||
11E220702|2020||10800|40600|10800|41100|51900|06-JAN-19|0|51400|06-JAN-19|41100|0|0|912|07-MAY-19|2|||||863|||0|0|0|51400||REAL
11E220711|2020||7300|34900|7300|31200|38500|06-JAN-19|0|42200|06-JAN-19|31200|0|0|776|24-FEB-15|2|||||ASR19|||0|0|0|42200||REAL
11D420020|2020||8100|28600|8100|30200|38300|06-JAN-19|0|36700|06-JAN-19|29900|250|0|816|09-FEB-11|2|||||ASR19|||0|0|0|36700||REAL
11D420031|2020||9100|59700|9100|47200|56300|06-JAN-19|0|68800|06-JAN-19|47200|0|0|949|01-DEC-17|2|||||ASR19|||0|0|0|68800||REAL
09J511014|2020||20100|44600|20100|53600|73700|06-JAN-19|0|64700|06-JAN-19|53600|0|0|792|18-MAR-19|2|||||860|||0|0|0|64700||REAL
09J511025|2020||17800|67700|17800|58200|76000|06-JAN-19|0|85500|06-JAN-19|58200|0|0|864|07-MAR-19|2|||||502|||0|0|0|85500||REAL
09J511047|2020||21500|66600|21500|50700|72200|06-JAN-19|0|88100|06-JAN-19|50700|0|0|840|07-MAR-19|2|||||502|||0|0|0|88100||REAL
09J511058|2020||21000|71600|21000|85700|106700|06-JAN-19|0|92600|06-JAN-19|85700|0|0|1176|08-MAR-19|2|||||856|||0|0|0|92600||REAL
11J331707|2020||8500|30600|8500|30600|39100|25-JAN-19|0|39100|06-JAN-19|30600|0|0|960|13-AUG-19|3||8500|30600|39100|HT401|||0|0|0|39100||REAL
11J331716|2020||9700|36000|9700|35900|45600|25-JAN-19|0|45700|06-JAN-19|35900|0|0|1008|23-APR-19|2|||||502|||0|0|0|45700||REAL
13K141273|2020||18400|56800|18400|70300|88700|18-MAR-19|0|75200|18-MAR-19|65000|5270|0|768|20-APR-18|2|||||ASR19|||0|0|0|75200||REAL
13G241143|2020||6700|42100|6700|43900|50600|25-JAN-19|0|48800|06-JAN-19|43700|200|0|986|01-MAY-19|2|||||502|||0|0|0|48800||REAL
13G241161|2020||6100|44700|6100|39600|45700|25-JAN-19|0|50800|06-JAN-19|39600|0|0|1008|01-MAY-19|2|||||502|||0|0|0|50800||REAL
13G241170|2020||7400|38200|7400|44000|51400|25-JAN-19|0|45600|06-JAN-19|44000|0|0|720|03-MAY-19|2|||||856|||0|0|0|45600||REAL
11N530672|2020||17600|60200|17600|61200|78800|06-JAN-19|0|77800|06-JAN-19|61200|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|77800||REAL
17N330166|2020||292500|543000|292500|613900|906400|03-OCT-19|0|835500|03-OCT-19|613900|0|0|2790|25-JAN-18|3||292500|543000|835500|ASR19|||0|0|0|835500||REAL
12E120371|2020||10800|69400|10800|76000|86800|25-JAN-19|0|80200|06-JAN-19|76000|0|0|1646|25-JAN-19|2|||||848|||0|0|0|80200||REAL
12E120391|2020||11400|48300|11400|56200|67600|06-JAN-19|0|59700|06-JAN-19|55200|1030|0|840|26-JAN-18|2|||||ASR19|||0|0|0|59700||REAL
11N530681|2020||13100|35400|13100|40100|53200|06-JAN-19|0|48500|06-JAN-19|40100|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
11N530700|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
11N530719|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
11N530728|2020||13100|36000|13100|40100|53200|06-JAN-19|0|49100|06-JAN-19|40100|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
14G620462|2020||5900|22400|5900|22400|28300|25-JAN-19|0|28300|06-JAN-19|22400|0|0|864|22-JAN-19|2|||||826|||0|0|0|28300||REAL
14G620473|2020||6500|36100|6500|44300|50800|25-JAN-19|0|42600|06-JAN-19|29800|14530|0|825|22-JAN-19|2|||||826|||0|0|0|42600||REAL
14G521682|2020||6200|29400|6200|35500|41700|06-JAN-19|0|35600|06-JAN-19|35500|0|0|1032|22-MAR-17|2|||||ASR19|||0|0|0|35600||REAL
12K210099|2020||20000|46000|20000|41800|61800|06-JAN-19|0|66000|06-JAN-19|41800|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
12K210121|2020||19200|49200|19200|47300|66500|06-JAN-19|0|68400|06-JAN-19|46600|690|0|864||2|||||ASR19|||0|0|0|68400||REAL
11J110560|2020||6100|37200|6100|104900|111000|10-SEP-19|75300|84200|06-JAN-19|104900|0|0|1328|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
11J110571|2020||6100|29200|6100|30900|37000|11-FEB-19|0|35300|11-FEB-19|30700|150|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
11J540532|2020||8800|52900|8800|42200|51000|06-JAN-19|0|61700|06-JAN-19|41900|320|0|1097|01-NOV-17|2|||||ASR19|||0|0|0|61700||REAL
10J440240|2020||10600|47800|10600|53900|64500|10-SEP-19|0|67100|06-JAN-19|53900|0|0|988|24-AUG-19|3||10600|47800|58400|HT401|||0|0|0|58400||REAL
15M630915|2020||13100|71700|13100|76500|89600|06-JAN-19|0|84800|06-JAN-19|76500|0|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
11E621835|2020||8500|24000|8500|28500|37000|06-JAN-19|0|32500|06-JAN-19|28500|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32500||REAL
15M630924|2020||13100|55500|13100|68400|81500|06-JAN-19|0|68600|06-JAN-19|68400|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|68600||REAL
15L541245|2020||18500|29200|18500|36500|55000|19-MAR-19|0|47700|19-MAR-19|35500|990|0|576|08-MAR-19|2|||||842|||0|0|0|47700||REAL
15L541256|2020||19600|50700|19600|50200|69800|06-JAN-19|0|70300|06-JAN-19|44400|5780|0|864|08-MAR-17|2|||||ASR19|||0|0|0|70300||REAL
11E621844|2020||9100|44200|9100|44800|53900|06-JAN-19|0|53300|06-JAN-19|44800|0|0|816|02-MAY-19|2|||||853|||0|0|0|53300||REAL
11E621853|2020||8500|36300|8500|34800|43300|20-JUN-19|0|44800|07-MAY-19|31600|3210|0|816|03-MAY-19|3||8500|36300|44800|828|||0|0|0|44800||REAL
11E621862|2020||8200|38900|8200|38000|46200|06-JAN-19|0|47100|06-JAN-19|38000|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|47100||REAL
12E420185|2020||532300|0|532300|0|532300|31-OCT-18|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|532300|532300|0|532300||REAL
12E420240|2020||10000|0|8900|0|8900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
12E430012|2020||12400|39000|12400|33600|46000|25-JAN-19|0|51400|06-JAN-19|29300|4330|0|820|25-JAN-19|2|||||826|||0|0|0|51400||REAL
12E430030|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|12400||
13L141003|2020||15100|69700|15100|67900|83000|06-JAN-19|0|84800|06-JAN-19|67900|0|0|1080|09-OCT-18|2|||||837|||0|0|0|84800||REAL
13L141012|2020||15100|65300|15100|72100|87200|12-APR-19|0|80400|12-APR-19|72100|0|0|925|02-OCT-18|2|||||826|||0|0|0|80400||REAL
13L141021|2020||15100|63600|15100|65600|80700|12-APR-19|0|78700|12-APR-19|64300|1250|0|925|11-APR-19|2|||||856|||0|0|0|78700||REAL
13L141030|2020||16200|55900|16200|60800|77000|06-JAN-19|0|72100|06-JAN-19|60700|140|0|864|27-FEB-17|2|||||ASR19|||0|0|0|72100||REAL
13L141052|2020||15100|71100|15100|60600|75700|06-JAN-19|0|86200|06-JAN-19|59700|860|0|682|11-APR-19|2|||||856|||0|0|0|86200||REAL
24N610035|2020|0|62000|5000|133500|132500|266000|08-JUN-20|0|218300|08-JUN-20|132500|0|0|1276|12-SEP-19|3||62000|5000|67000|HT401|||0|0|0|67000||REAL
24N541131|2020|0|157600|182900|157600|241600|399200|31-DEC-19|0|340500|31-DEC-19|241600|0|0|1208|07-NOV-19|2|96||||864|||0|0|0|340500||REAL
24N610013|2020||132900|125900|132900|163500|296400|06-JAN-19|0|258800|06-JAN-19|163500|0|0|1492|18-SEP-18|2|||||858|||0|0|0|258800||REAL
24N610024|2020||129200|36400|129200|72000|201200|06-JAN-19|0|165600|06-JAN-19|72000|0|0|975|18-SEP-18|2|||||838|||0|0|0|165600||REAL
24J230033|2020||50500|113500|50500|118400|168900|11-FEB-19|0|164000|11-FEB-19|118400|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|164000||REAL
24J230044|2020||52000|105900|52000|109200|161200|06-JAN-19|0|157900|06-JAN-19|109200|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|157900||REAL
24J540134|2020||51400|124300|51400|146100|197500|06-JAN-19|0|175700|06-JAN-19|146100|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|175700||REAL
24J540145|2020||50700|104400|50700|116300|167000|06-JAN-19|0|155100|06-JAN-19|116300|0|0|988|14-AUG-18|2|||||ASR19|||0|0|0|155100||REAL
24J540156|2020|0|50500|64500|50500|89200|139700|25-JUN-20|0|129900|25-JUN-20|89000|190|0|888|09-APR-20|3|96|50500|64500|115000|HT401|||0|0|0|115000||REAL
22O210940|2020||154700|206400|154700|212100|366800|18-JAN-19|0|359600|06-JAN-19|212100|0|0|1268|12-APR-19|WE|||||862|||0|0|0|361100||REAL
23V310507|2020|0|86200|0|86200|0|86200|16-JAN-20|0||02-APR-15|0|0|0|0|16-JAN-20|1|C13||||903|||0|0|0|86200||REAL
17M340834|2020||215800|644300|215800|716800|932600|06-JAN-19|0|860100|06-JAN-19|716800|0|0|2346|10-JAN-17|2|||||ASR19|||0|0|0|860100||REAL
27G121992|2020||6700|25100|6700|123400|130100|10-SEP-19|65700|87300|06-JAN-19|123400|0|0|1200|29-AUG-19|3||6700|25100|31800|HT401|||0|0|0|31800||REAL
28G441752|2020||7500|24600|7500|120000|127500|10-SEP-19|66300|85800|06-JAN-19|120000|0|0|1220|29-AUG-19|3||7500|24600|32100|HT401|||0|0|0|32100||REAL
24V630341|2020|0|103100|147200|103100|189300|292400|30-JAN-20|200100||28-JAN-20|0|1170|163440|1370|22-NOV-19|3|C13|103100|147200|250300|909|115||0|0|0|250300||REAL
20T520372|2020||49700||49700|0|49700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||861|||0|0|0|49700||REAL
31L320875|2020||44700|336300|44700|343700|388400|06-JAN-19|0|381000|06-JAN-19|343700|0|0|2506|04-JAN-18|2|||||ASR19|||0|0|0|381000||REAL
26O310231|2020|0|4904000|32100100|5768500|41041000|46809500|24-JAN-20|34335600||19-DEC-17|0|2312130|38728870|460421|30-AUG-19|3||4904000|32100100|37004100|HT401|||0|0|0|37004100||REAL
17L240623|2020||228700|128200|228700|197300|426000|06-JAN-19|0|356900|06-JAN-19|197300|0|0|988|06-AUG-15|2|||||ASR19|||0|0|0|356900||REAL
17L221082|2020||233500|183300|233500|266500|500000|10-SEP-19|0|428900|06-JAN-19|254400|12080|0|2346|17-AUG-19|3||233500|183300|416800|HT401|||0|0|0|416800||REAL
17L221125|2020||237800|180200|237800|206300|444100|06-JAN-19|0|418000|06-JAN-19|199600|6730|0|1700|12-DEC-18|2|||||854|||0|0|0|418000||REAL
10O140147|2020|0|3016300|5483700|3016300|13166700|16183000|12-DEC-19|6812500||24-SEP-19|0|639980|12526730|121500|04-SEP-19|3||3016300|5483700|8500000|HT401|||0|0|0|8500000||REAL
07H220175|2020||19200|92500|19200|88900|108100|06-JAN-19|0|111700|06-JAN-19|88900|0|0|1449|06-MAR-19|2|||||533|||0|0|0|111700||REAL
06H210670|2020||20500|76800|20500|76500|97000|06-JAN-19|0|97300|06-JAN-19|76500|0|0|1134||2|||||ASR19|||0|0|0|97300||REAL
07H220153|2020||21800|85300|21800|76700|98500|06-JAN-19|0|107100|06-JAN-19|76700|0|0|1100|06-MAR-19|2|||||533|||0|0|0|107100||REAL
07H220164|2020||21400|79000|21400|78600|100000|06-JAN-19|0|100400|06-JAN-19|78600|0|0|1080|06-MAR-19|2|||||533|||0|0|0|100400||REAL
07H220186|2020||22400|87400|22400|91600|114000|06-JAN-19|0|109800|06-JAN-19|91600|0|0|1188|06-MAR-19|2|||||533|||0|0|0|109800||REAL
07H220197|2020||24500|87200|24500|83400|107900|06-JAN-19|0|111700|06-JAN-19|83400|0|0|1354|07-MAR-19|2|||||533|||0|0|0|111700||REAL
21T240291|2020||160300|189700|160300|237700|398000|10-SEP-19|0|382400|12-AUG-19|237700|0|0|2472|12-AUG-19|3||160300|189700|350000|HT401|||0|0|0|350000||REAL
21T240318|2020||177600|279400|177000|363300|540300|10-SEP-19|0|484200|23-JUL-19|363300|0|0|2524|25-JUL-19|3||177600|279400|457000|HT401|||0|0|0|457000||REAL
21T240327|2020||163300|336500|163300|344900|508200|06-JAN-19|0|499800|06-JAN-19|332400|12490|0|2484|02-MAR-17|2|||||ASR19|||0|0|0|499800||REAL
24K510510|2020|3|300||600|0|600|27-MAY-20|0||27-MAY-20|0|0|0|0|17-SEP-19|3||300||300|661|||0|0|0|300||REAL
23V610133|2020||81000|220900|81000|247400|328400|06-JAN-19|0|301900|06-JAN-19|230700|16730|0|1860|11-DEC-15|2|||||ASR19|||0|0|0|301900||REAL
24K510499|2020||164000|21000|164000|73800|237800|10-SEP-19|0|229300|11-FEB-19|64000|9810|0|784|05-SEP-19|3||164000|21000|185000|HT401|||0|0|0|185000||REAL
24K510501|2020||164000|97000|164000|144500|308500|06-JAN-19|0|261000|06-JAN-19|144500|0|0|1144|14-AUG-18|2|||||ASR19|||0|0|0|261000||REAL
23V610144|2020||88400|185100|88400|206800|295200|12-FEB-19|0|273500|12-FEB-19|206800|0|0|1607|25-JAN-19|2|||||854|||0|0|0|273500||REAL
23V610155|2020||84600|165600|84600|184300|268900|06-JAN-19|0|250200|06-JAN-19|184300|0|0|1405|17-APR-19|2|||||853|||0|0|0|250200||REAL
23V610166|2020||82800|196600|82800|224000|306800|06-JAN-19|0|279400|06-JAN-19|224000|0|0|1982||2|||||ASR19|||0|0|0|279400||REAL
23V610188|2020||86100|191200|86100|228500|314600|06-JAN-19|0|277300|06-JAN-19|228500|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|277300||REAL
23V610199|2020||90900|158000|90900|184500|275400|06-JAN-19|0|248900|06-JAN-19|184500|0|0|1477|23-OCT-17|2|||||ASR19|||0|0|0|248900||REAL
23V610210|2020||79800|180300|79800|194900|274700|06-JAN-19|0|260100|06-JAN-19|194900|0|0|1690|17-DEC-15|2|||||ASR19|||0|0|0|260100||REAL
23V610221|2020||74600|200800|74600|203300|277900|19-APR-19|0|275400|19-APR-19|203300|0|0|1662|07-DEC-15|2|||||ASR19|||0|0|0|275400||REAL
24N340471|2020||128000|19700|128000|64500|192500|05-APR-19|0|147700|05-APR-19|60700|3830|0|780|05-APR-19|2|||||764|||0|0|0|147700||REAL
24N340491|2020||128100|67300|128100|87500|215600|06-JAN-19|0|195400|06-JAN-19|83200|4300|0|548|19-SEP-18|2|||||838|||0|0|0|195400||REAL
23S331312|2020||55800|174000|55800|190300|246100|06-JAN-19|0|229800|06-JAN-19|190300|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|229800||REAL
24M511487|2020||74000|14700|87700|50000|137700|10-SEP-19|0|104600|06-JAN-19|50000|0|0|660|24-AUG-19|3||74000|14700|88700|HT401|||0|0|0|88700||REAL
24N240968|2020||178400||178400|0|178400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||838|||0|0|0|178400||REAL
24N240959|2020|0|166300|468500|166300|563700|730000|28-JAN-20|0|634800|28-JAN-20|563700|0|0|2440|19-NOV-19|2|96||||836|||0|0|0|634800||REAL
25S231892|2020||118900|341600|118900|338200|457100|28-JAN-19|0|460500|28-JAN-19|338200|0|0|2872|25-MAY-15|2|||||ASR19|||0|0|0|460500||REAL
25S231908|2020||82500|460800|82500|439800|522300|28-JAN-19|0|543300|28-JAN-19|439800|0|0|4108|20-SEP-17|2|||||ASR19|||0|0|0|543300||REAL
09M211074|2020||12200|86800|12200|86300|98500|06-JAN-19|0|99000|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||848|||0|0|0|99000||REAL
22V420580|2020||116100|723600|116100|820100|936200|06-JAN-19|0|839700|06-JAN-19|796700|23410|0|3184|26-MAY-15|2|||||ASR19|||0|0|0|839700||REAL
22V420591|2020||113900|604500|113900|662100|776000|06-JAN-19|0|718400|06-JAN-19|662100|0|0|3308|19-JAN-16|2|||||ASR19|||0|0|0|718400||REAL
04J241145|2020||34900|278400|34900|350000|384900|06-JAN-19|0|313300|06-JAN-19|349400|630|0|3478|21-APR-17|2|||||ASR19|||0|0|0|313300||REAL
14M330472|2020|0|23300|38700|23300|38700|62000|26-JUN-20|0|72600|26-JUN-20|34000|4660|0|480|06-MAY-20|1|96||||861|||0|0|0|62000||REAL
29V631468|2020|0|96800|160400|96800|199000|295800|09-JAN-20|0|264500|09-JAN-20|192300|6680|0|1271|16-OCT-19|3|96|96800|160400|257200|857|||0|0|0|257200||REAL
03H510010|2020||42800|19900|42800|19900|62700|06-JAN-19|0|109000|06-JAN-19|19900|0|0|1749|06-FEB-19|1|||||912|||0|0|0|62700||REAL
03H440023|2020||53400|276500|53400|284700|338100|06-JAN-19|0|329900|06-JAN-19|270600|14110|0|2044|21-NOV-17|2|||||ASR19|||0|0|0|329900||REAL
03H440032|2020||55700|136900|55700|135700|191400|06-JAN-19|0|192600|06-JAN-19|135700|0|0|1824|04-OCT-16|2|||||ASR19|||0|0|0|192600||REAL
23M630981|2020|0|202200|179300|202200|151700|353900|31-JAN-20|0|381500|31-JAN-20|149300|2390|0|1275|05-DEC-19|2|96||||855|||0|0|0|381500||REAL
20T130117|2020||200300|440100|200300|470300|670600|06-JAN-19|0|640400|06-JAN-19|456800|13510|0|3364|23-APR-19|2|||||503|||0|0|0|640400||REAL
23M630972|2020||196900|32800|196900|79700|276600|27-FEB-19|0|229700|27-FEB-19|79100|630|0|816||2|||||ASR19|||0|0|0|229700||REAL
23M631012|2020||188700|127200|188700|137600|326300|06-JAN-19|0|315900|06-JAN-19|137600|0|0|1722|06-FEB-19|2|||||853|||0|0|0|315900||REAL
23M630990|2020|0|202200||202200|417300|619500|05-MAR-20|0|767600|05-MAR-20|417300|0|0|2766|05-MAR-20|11|01||||978|||0|0|0|202200||REAL
23M631001|2020||176900|34900|176900|78000|254900|06-JAN-19|0|211800|06-JAN-19|77800|150|0|1192|24-JUL-17|2|||||ASR19|||0|0|0|211800||REAL
23M631023|2020||204500|4700|204500|69200|273700|06-JAN-19|0|209200|06-JAN-19|69200|0|0|850|30-MAR-17|2|||||ASR19|||0|0|0|209200||REAL
23M631034|2020||217400|12100|217400|76900|294300|06-JAN-19|0|229500|06-JAN-19|76900|0|0|850|30-MAR-17|6|||||ASR19|||0|0|0|229500||REAL
23O530407|2020|0|171100|186400|171100|221200|392300|14-MAY-20|0|357500|14-MAY-20|221200|0|0|2080|08-APR-20|2|96||||863|||0|0|0|357500||REAL
23O530416|2020||171100|218700|171100|269800|440900|06-JAN-19|0|389800|06-JAN-19|269800|0|0|2080||2|||||ASR19|||0|0|0|389800||REAL
23O530425|2020|0|179000|205000|179000|242300|421300|14-MAY-20|0|384000|14-MAY-20|242300|0|0|1994|08-APR-20|2|96||||863|||0|0|0|384000||REAL
23O530434|2020||180000|217600|180000|264300|444300|06-JAN-19|0|397600|06-JAN-19|264300|0|0|2080|12-JAN-18|2|||||ASR19|||0|0|0|397600||REAL
23O530443|2020||180500|211300|180500|274700|455200|06-JAN-19|0|391800|06-JAN-19|274700|0|0|2080||2|||||ASR19|||0|0|0|391800||REAL
23O530452|2020||181000|187700|181000|307500|488500|08-OCT-19|0|383500|08-OCT-19|307500|0|0|1630|08-OCT-19|3||181000|187700|368700|764|||0|0|0|368700||REAL
23O530461|2020|0|180300|232000|180300|256000|436300|14-MAY-20|0|412300|14-MAY-20|240200|15810|0|2080|08-APR-20|2|96||||863|||0|0|0|412300||REAL
24J540167|2020||46500|78400|46500|87000|133500|06-JAN-19|0|124900|06-JAN-19|87000|0|0|925|21-AUG-18|2|||||ASR19|||0|0|0|124900||REAL
24R440676|2020||82200|121600|82200|129000|211200|06-JAN-19|0|203800|06-JAN-19|129000|0|0|1534|18-OCT-13|2|||||ASR19|||0|0|0|203800||REAL
24S630278|2020||81600|101100|81600|111200|192800|06-JAN-19|0|182700|06-JAN-19|111200|0|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|182700||REAL
24S630289|2020||81600|101800|81600|111900|193500|06-JAN-19|0|183400|06-JAN-19|111900|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|183400||REAL
24S630300|2020||84000|116600|84000|121600|205600|06-JAN-19|0|200600|06-JAN-19|121600|0|0|1310|10-FEB-11|2|||||ASR19|||0|0|0|200600||REAL
24S630311|2020||81700|109600|81700|113800|195500|08-APR-19|0|191300|08-APR-19|113800|0|0|1284|01-APR-19|2|||||861|||0|0|0|191300||REAL
24M610289|2020|0|255300|11600|272400|77000|349400|09-JUN-20|0|214100|09-JUN-20|71200|5830|0|875|26-MAR-20|3|D|255300|11600|266900|978|||0|0|0|266900||REAL
26M330473|2020||104300|426600|104300|510000|614300|25-JAN-19|0|524200|06-JAN-19|510000|0|0|3216|22-JAN-19|WE|||||786|||0|0|0|530900||REAL
26M330484|2020||104300|460600|104300|474800|579100|25-JAN-19|0|575100|06-JAN-19|474800|0|0|3465|22-JAN-19|WE|||||786|||0|0|0|564900||REAL
26M330495|2020||103900|448800|103900|436300|540200|25-JAN-19|0|548600|06-JAN-19|436300|0|0|2561|25-FEB-19|WE|||||862|||0|0|0|552700||REAL
04J521216|2020||38400|172200|38400|156900|195300|06-JAN-19|0|210600|06-JAN-19|156900|0|0|1944|05-FEB-19|2|||||533|||0|0|0|210600||REAL
04J521272|2020||40800|170000|40800|161600|202400|06-JAN-19|0|210800|06-JAN-19|161600|0|0|2432|07-FEB-19|2|||||826|||0|0|0|210800||REAL
21R610182|2020||100600|173600|100600|176000|276600|06-JAN-19|0|274200|06-JAN-19|176000|0|0|1836||2|||||ASR19|||0|0|0|274200||REAL
21R610193|2020||101600|156100|101600|165400|267000|06-JAN-19|0|257700|06-JAN-19|165400|0|0|2166|10-APR-19|2|||||836|||0|0|0|257700||REAL
21R610207|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R610216|2020||100400|192600|100400|226200|326600|06-JAN-19|0|293000|06-JAN-19|226200|0|0|2035|06-NOV-17|2|||||ASR19|||0|0|0|293000||REAL
21K141216|2020||114600|50600|114600|103400|218000|31-JAN-19|0|162700|06-JAN-19|103400|0|0|875|24-JAN-19|WE|||||847|||0|0|0|165200||REAL
21K141252|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|6900||REAL
21K141326|2020||136300|117100|136300|145100|281400|06-JAN-19|0|253400|06-JAN-19|144700|440|0|760|11-JUN-18|2|||||ASR19|||0|0|0|253400||REAL
21K141391|2020||486100|2524500|486100|2524500|3010600|25-FEB-19|0||02-DEC-15|0|2524480|0|0|02-DEC-15|1|||||ASR19||100|3010600|486100|2524500|3010600||REAL
14N540973|2020||57700|60600|57700|58800|116500|06-JAN-19|0|118300|06-JAN-19|58800|0|0|1478|09-FEB-11|2|||||ASR19|||0|0|0|118300||REAL
14G230261|2020||6900|25700|6900|23400|30300|06-JAN-19|0|32600|06-JAN-19|23400|0|0|631|13-MAR-13|2|||||ASR19|||0|0|0|32600||REAL
14G330857|2020||6500|36300|6500|28900|35400|25-JAN-19|0|42800|06-JAN-19|28900|0|0|870|22-JAN-19|2|||||826|||0|0|0|42800||REAL
14G330866|2020||6300|24300|6300|24800|31100|25-JAN-19|0|30600|06-JAN-19|24800|0|0|784|07-MAY-19|2|||||859|||0|0|0|30600||REAL
14G521523|2020||6400|30900|6400|41100|47500|06-JAN-19|0|37300|06-JAN-19|41100|0|0|1118|22-MAR-17|2|||||ASR19|||0|0|0|37300||REAL
14G521532|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||837|||0|0|0|6300||REAL
14G521550|2020||6400|35200|6400|32500|38900|06-JAN-19|0|41600|06-JAN-19|32500|0|0|825|13-MAR-13|2|||||ASR19|||0|0|0|41600||REAL
14G521561|2020||6400|28500|6400|33800|40200|06-JAN-19|0|34900|06-JAN-19|33800|0|0|780|22-MAR-17|2|||||ASR19|||0|0|0|34900||REAL
15O130334|2020||70600|141200|70600|153400|224000|06-JAN-19|0|211800|06-JAN-19|153400|0|0|1286|12-APR-17|2|||||ASR19|||0|0|0|211800||REAL
13M130572|2020||34800|111400|34800|119700|154500|06-JAN-19|0|146200|06-JAN-19|119200|450|0|1040|14-JUN-18|2|||||ASR19|||0|0|0|146200||REAL
13L411113|2020||18500|75400|18500|73600|92100|06-JAN-19|0|93900|06-JAN-19|73600|0|0|888|16-APR-19|2|||||860|||0|0|0|93900||REAL
13L411124|2020||18300|61600|18300|89400|107700|06-JAN-19|79900|75700|06-JAN-19|89400|0|0|1100|09-SEP-19|3||18300|61600|79900|HT401|||0|0|0|79900||REAL
13L411135|2020||17400|86800|17400|86100|103500|06-JAN-19|0|104200|06-JAN-19|86100|0|0|888|12-APR-19|2|||||500|||0|0|0|104200||REAL
13L411168|2020||15600|64300|15600|73300|88900|06-JAN-19|0|79900|06-JAN-19|72800|450|0|875||2|||||ASR19|||0|0|0|79900||REAL
13M610915|2020|0|17400|72000|17400|79800|97200|10-JUN-20|0|89400|10-JUN-20|75200|4580|0|925|06-MAY-20|2|96||||814|||0|0|0|89400||REAL
13L620256|2020||18300|45400|18300|41700|60000|06-JAN-19|0|63700|06-JAN-19|39900|1790|0|888|27-FEB-19|2|||||900|||0|0|0|63700||REAL
13L620267|2020|0|18300|21700|18300|43600|61900|25-JUN-20|0|59500|25-JUN-20|43600|0|0|717|12-MAY-20|3|96|18300|21700|40000|HT401|||0|0|0|40000||REAL
14G531164|2020||6100|22000|6100|14400|20500|25-JAN-19|0|28100|06-JAN-19|14400|0|0|572|06-MAY-19|2|||||856|||0|0|0|28100||REAL
14G531175|2020||6200|25600|6200|22900|29100|25-JAN-19|0|31800|06-JAN-19|20700|2230|0|720|22-JAN-19|2|||||826|||0|0|0|31800||REAL
14G531197|2020||6300|33000|6300|29000|35300|06-JAN-19|0|39300|06-JAN-19|29000|0|0|728|07-MAY-19|2|||||860|||0|0|0|39300||REAL
14G531203|2020||6400|23200|6400|22300|28700|16-APR-19|0|29600|16-APR-19|22300|0|0|912|16-APR-19|2|||||662||100|29600|6400|23200|29600||REAL
14G531212|2020||5500|22500|5500|28600|34100|10-SEP-19|0|32700|06-JAN-19|28600|0|0|728|12-AUG-19|3||5500|22500|28000|HT401|||0|0|0|28000||REAL
14G531221|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||856|||0|0|0|6300||REAL
14G531230|2020||6000|27900|6000|26400|32400|16-APR-19|0|33900|16-APR-19|26200|190|0|768|16-APR-19|2|||||662||100|33900|6000|27900|33900||REAL
14G531241|2020||6400|33000|6400|27500|33900|25-JAN-19|0|39400|06-JAN-19|27500|0|0|888|06-MAY-19|2|||||854|||0|0|0|39400||REAL
14G531263|2020||6200|19000|6200|16100|22300|06-JAN-19|0|25200|06-JAN-19|16100|0|0|594|27-JAN-15|2|||||ASR19||100|25200|6200|19000|25200||REAL
14G531274|2020||6100|23200|6100|33500|39600|29-JUN-20|0|29300|29-JUN-20|33000|540|0|792|17-JAN-19|2|||||826|||0|0|0|29300||REAL
14G531285|2020|0|6000|2700|6000|2700|8700|21-APR-20|0||21-APR-20|0|2710|0|0|02-MAY-19|1|||||864|||0|0|0|8700||REAL
14G531296|2020||6400|36500|6400|28900|35300|25-JAN-19|0|42900|06-JAN-19|28900|0|0|888|06-MAY-19|2|||||854|||0|0|0|42900||REAL
14G531304|2020||5300|18600|5300|15300|20600|25-JAN-19|0|23900|06-JAN-19|15300|0|0|640|03-MAY-19|2|||||854|||0|0|0|23900||REAL
14G531322|2020||6000|28700|6000|38800|44800|06-JAN-19|0|34700|06-JAN-19|38800|0|0|789|17-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
14G531340|2020||7300|29400|7300|26600|33900|25-JAN-19|0|36700|06-JAN-19|25900|680|0|1061|03-MAY-19|2|||||854|||0|0|0|36700||REAL
14G531351|2020||6100|32000|6100|28700|34800|25-JAN-19|0|38100|06-JAN-19|28700|0|0|864|02-MAY-19|2|||||864|||0|0|0|38100||REAL
14G531373|2020||6000||6000|0|6000|09-MAY-19|0||09-MAY-19|0|0|0|0|02-MAY-19|11|||||864|||0|0|0|6000||REAL
20V320262|2020||76400|350600|76400|347900|424300|06-JAN-19|0|427000|06-JAN-19|347900|0|0|2720|09-OCT-17|2|||||ASR19|||0|0|0|427000||REAL
17J420711|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|30700||REAL
17K440804|2020||19600|64300|19600|56600|76200|06-JAN-19|0|83900|06-JAN-19|56600|0|0|999|06-MAR-19|2|||||826|||0|0|0|83900||REAL
17J420733|2020||26400|109400|26400|91500|117900|06-JAN-19|0|135800|06-JAN-19|86500|5010|0|1460|05-MAR-19|2|||||503|||0|0|0|135800||REAL
17K440813|2020||19600|70600|19600|58700|78300|06-JAN-19|0|90200|06-JAN-19|58300|440|0|1215|06-MAR-19|2|||||826|||0|0|0|90200||REAL
17J420722|2020||26300|106400|26300|108900|135200|06-JAN-19|0|132700|06-JAN-19|108900|0|0|1025|05-MAR-19|2|||||503|||0|0|0|132700||REAL
17J420744|2020||26100|153400|26100|151400|177500|06-JAN-19|0|179500|06-JAN-19|146600|4780|0|2052|09-OCT-17|2|||||ASR19|||0|0|0|179500||REAL
17J420755|2020||26400|106000|26400|121300|147700|06-JAN-19|0|132400|06-JAN-19|116300|4990|0|1664||2|||||ASR19|||0|0|0|132400||REAL
17J420766|2020||28600||28600|0|28600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|28600||REAL
17J420777|2020||29200|119800|29200|138700|167900|06-JAN-19|0|149000|06-JAN-19|131700|6980|0|1125|15-MAR-17|2|||||ASR19|||0|0|0|149000||REAL
17J420788|2020||26500|103400|26500|114100|140600|06-JAN-19|0|129900|06-JAN-19|109800|4300|0|1458||2|||||ASR19|||0|0|0|129900||REAL
21K630396|2020||108800|152300|108800|134200|243000|22-FEB-19|0|261100|22-FEB-19|134200|0|0|1044|06-FEB-19|2|||||857|||0|0|0|261100||REAL
25K530333|2020||53800|93700|53800|115200|169000|06-JAN-19|0|147500|06-JAN-19|114800|440|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|147500||REAL
27K530566|2020||81700|55800|81700|58700|140400|06-JAN-19|0|137500|06-JAN-19|58700|0|0|864|18-MAR-19|2|||||911|||0|0|0|137500||REAL
27K530577|2020||81200|84500|81200|99600|180800|06-JAN-19|0|165700|06-JAN-19|93000|6610|0|864|02-FEB-17|2|||||ASR19|||0|0|0|165700||REAL
27K530588|2020||85400|57900|85400|79700|165100|06-JAN-19|0|143300|06-JAN-19|79700|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|143300||REAL
27K530599|2020||81200|70300|81200|91000|172200|06-JAN-19|0|151500|06-JAN-19|90400|580|0|864|18-MAR-19|2|||||911|||0|0|0|151500||REAL
22S341002|2020||97000|167800|97000|195600|292600|06-JAN-19|0|264800|06-JAN-19|195600|0|0|1766|08-AUG-16|2|||||ASR19|||0|0|0|264800||REAL
22S341011|2020||99100|163800|99100|185600|284700|06-JAN-19|0|262900|06-JAN-19|185600|0|0|1708|10-FEB-11|2|||||ASR19|||0|0|0|262900||REAL
24L520244|2020||118800|84300|118800|126800|245600|06-JAN-19|0|203100|06-JAN-19|126800|0|0|950|12-OCT-18|2|||||858|||0|0|0|203100||REAL
24L520255|2020||118800|58100|118800|106700|225500|06-JAN-19|0|176900|06-JAN-19|106700|0|0|900|12-OCT-18|2|||||858|||0|0|0|176900||REAL
24L520266|2020||118800|106200|118800|115600|234400|06-JAN-19|0|225000|06-JAN-19|115600|0|0|1191|12-OCT-18|2|||||858|||0|0|0|225000||REAL
32H110779|2020||49300|178400|49300|197800|247100|06-JAN-19|0|227700|06-JAN-19|197800|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
32J321242|2020||49300|178400|49300|203000|252300|06-JAN-19|0|227700|06-JAN-19|203000|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
26L531246|2020||90700|502000|90700|568700|659400|25-JAN-19|0|592400|06-JAN-19|558300|10430|0|3120|23-JAN-19|WE|||||786|||0|0|0|592700||REAL
24S120472|2020||120200|257200|120200|279400|399600|18-JAN-19|0|375800|06-JAN-19|279400|0|0|1956|17-JAN-19|WE|||||978|||0|0|0|377400||REAL
24S120483|2020||120200|327100|120200|335600|455800|12-APR-19|0|447300|12-APR-19|335600|0|0|2664|26-SEP-17|2|||||ASR19|||0|0|0|447300||REAL
24S120494|2020||114600|266500|114600|268300|382900|12-APR-19|0|381100|12-APR-19|268300|0|0|2368||2|||||ASR19|||0|0|0|381100||REAL
24S120506|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24R331116|2020|0|95500|248400|95500|284300|379800|27-MAY-20|0|358500|27-MAY-20|284300|0|0|2376|01-APR-20|3|96|95500|248400|343900|836|||0|0|0|343900||REAL
24R331125|2020||100100|264200|100100|298500|398600|06-JAN-19|0|364300|06-JAN-19|298500|0|0|2376|20-NOV-17|2|||||ASR19|||0|0|0|364300||REAL
24R331143|2020||94700|250600|94700|274000|368700|06-JAN-19|0|345300|06-JAN-19|273900|120|0|2376|25-MAY-15|2|||||ASR19|||0|0|0|345300||REAL
25N630090|2020||219100|119300|219100|167300|386400|20-FEB-19|0|338400|20-FEB-19|165300|2020|0|1061|05-FEB-19|2|||||838|||0|0|0|338400||REAL
25N630100|2020||219100|408600|219100|232300|451400|20-FEB-19|0|617700|20-FEB-19|232300|0|0|2676|24-JAN-19|WE|||||847|||0|0|0|627700||REAL
25N630111|2020|0|231500|213200|231500|245200|476700|26-JUN-20|0|433200|26-JUN-20|226400|18780|0|1872|05-FEB-19|WE|||||838|||0|0|0|444700||REAL
25K320024|2020||51500|66900|51500|73600|125100|06-JAN-19|0|118400|06-JAN-19|72800|750|0|1102|22-AUG-18|2|||||ASR19|||0|0|0|118400||REAL
25K320035|2020||54200|122200|54200|135300|189500|18-JAN-19|0|176400|06-JAN-19|126200|9110|0|1394|18-JAN-19|6|||||978|||0|0|0|176400||REAL
23L630641|2020||159600|89500|159600|90500|250100|06-JAN-19|0|249100|06-JAN-19|88700|1790|0|1152|06-FEB-19|2|||||034|||0|0|0|249100||REAL
24L110955|2020|1|92300|155300|92300|215400|307700|30-DEC-19|0|247600|30-DEC-19|215400|0|0|840|08-NOV-19|2|57||||853|||0|0|0|247600||REAL
24N611146|2020||133000|22400|133000|62200|195200|06-JAN-19|0|155400|06-JAN-19|62200|0|0|864|18-SEP-18|2|||||ASR19|||0|0|0|155400||REAL
24J240065|2020||46100|163800|46100|168200|214300|06-JAN-19|0|209900|06-JAN-19|168200|0|0|1713|15-AUG-18|2|||||ASR19|||0|0|0|209900||REAL
24J240076|2020||41200|123700|41200|126800|168000|06-JAN-19|0|164900|06-JAN-19|126800|0|0|1247|15-AUG-18|2|||||ASR19|||0|0|0|164900||REAL
24J240087|2020||46100|133100|46100|153200|199300|06-JAN-19|0|179200|06-JAN-19|153200|0|0|1587|17-AUG-18|2|||||ASR19|||0|0|0|179200||REAL
24J240098|2020||46000|140900|46000|151200|197200|06-JAN-19|0|186900|06-JAN-19|151200|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|186900||REAL
23L630661|2020||185900|1000|185900|43000|228900|10-SEP-19|0|198700|28-AUG-19|43000|0|0|1120|28-AUG-19|3||185900|1000|186900|HT401|||0|0|0|186900||REAL
23L630683|2020||168800|34000|168800|57200|226000|06-JAN-19|0|202800|06-JAN-19|53200|3980|0|1128|07-APR-17|2|||||ASR19|||0|0|0|202800||REAL
20K320902|2020||1948000|964100|1948000|964100|2912100|17-APR-19|0||19-NOV-14|0|7230|1160990|0|12-AUG-19|3||1948000|964100|2912100|HT401||30|873630|584400|289230|2912100||REAL
09E640743|2020||6300|56000|6300|50400|56700|06-JAN-19|0|62300|06-JAN-19|44300|6100|0|864|04-JUN-18|2|||||ASR19|||0|0|0|62300||REAL
09G330503|2020||19500|80200|19500|73900|93400|25-MAR-19|0|99700|25-MAR-19|73900|0|0|1120|18-MAR-19|2|||||837|||0|0|0|99700||REAL
08J230875|2020||23300|140800|23300|122400|145700|06-JAN-19|0|164100|06-JAN-19|122400|0|0|1140|04-OCT-17|2|||||ASR19|||0|0|0|164100||REAL
08J230897|2020|0|52300|22400|110000|55000|165000|18-MAR-20|0||18-MAR-20|0|54960|0|0|04-FEB-20|3|S97|52300|22400|74700|STC|||0|0|0|74700||REAL
08J230545|2020||23300|75600|23300|90700|114000|25-JAN-19|0|96200|06-JAN-19|79500|11230|0|680|13-MAR-19|WE|||||502|||0|0|0|98900||REAL
08J230194|2020||19900|89700|19900|87900|107800|06-JAN-19|0|109600|06-JAN-19|82300|5580|0|728|09-MAR-19|2|||||864|||0|0|0|109600||REAL
08J230215|2020||19500|48900|19500|40800|60300|06-JAN-19|0|68400|06-JAN-19|38600|2150|0|728|09-MAR-19|2|||||864|||0|0|0|68400||REAL
08J221305|2020|0|18800|68200|18800|76800|95600|11-JUN-20|0|87000|11-JUN-20|76300|510|0|1188|14-APR-20|2|96||||860|||0|0|0|87000||REAL
08J221316|2020|0|23400|75500|23400|78700|102100|02-JUN-20|0|98900|02-JUN-20|77700|950|0|1332|14-APR-20|2|96||||860|||0|0|0|98900||REAL
08J220898|2020||20500|87100|20500|93700|114200|06-JAN-19|0|107600|06-JAN-19|93200|450|0|1040|12-OCT-17|2|||||ASR19|||0|0|0|107600||REAL
11H310093|2020|0|10600|35900|10600|43300|53900|20-MAR-20|0|50600|20-MAR-20|43300|0|0|840|04-FEB-20|3|S97|10600|35900|46500|STC|||0|0|0|46500||REAL
11H310235|2020||10600|54700|10600|54500|65100|06-JAN-19|0|65300|06-JAN-19|54500|0|0|1032||2|||||ASR19|||0|0|0|65300||REAL
18V240253|2020||113300|603900|113300|669400|782700|28-JAN-19|0|717200|28-JAN-19|647500|21860|0|3552|02-JAN-19|2|||||855|||0|0|0|717200||REAL
11H310400|2020||10700|82900|10700|83700|94400|04-MAR-19|0|93600|04-MAR-19|83700|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|93600||REAL
11H310556|2020|0|10600|46500|10600|55600|66200|20-MAR-20|0|64700|20-MAR-20|55600|0|0|1032|04-FEB-20|3|S97|10600|46500|57100|STC|||0|0|0|57100||REAL
11H310657|2020||11200|49600|11200|53300|64500|06-JAN-19|0|60800|06-JAN-19|53300|0|0|1032||2|||||ASR19|||0|0|0|60800||REAL
18V310345|2020||118900|434300|118900|464300|583200|06-JAN-19|0|553200|06-JAN-19|464300|0|0|3330|12-OCT-16|2|||||ASR19|||0|0|0|553200||REAL
11H310822|2020||11700|62300|11700|62100|73800|06-JAN-19|0|74000|06-JAN-19|62100|0|0|1032|19-FEB-19|2|||||854|||0|0|0|74000||REAL
18V320300|2020||115900|795100|115900|787200|903100|06-JAN-19|0|911000|06-JAN-19|787200|0|0|4462|09-OCT-17|2|||||ASR19|||0|0|0|911000||REAL
22R630354|2020||98400|166400|98400|169600|268000|06-JAN-19|0|264800|06-JAN-19|169600|0|0|1769|22-JUL-16|2|||||ASR19|||0|0|0|264800||REAL
20S330381|2020||126000|123600|126000|156400|282400|10-JUN-19|0|249600|10-JUN-19|156400|0|0|2480|10-JUN-19|2|||||843|||0|0|0|249600||REAL
13K121462|2020|0|20000|55500|20000|58200|78200|15-JUN-20|0|75500|15-JUN-20|58200|0|0|1010|15-MAY-20|2|96||||814|||0|0|0|75500||REAL
22R630592|2020||100000|127600|100000|165100|265100|06-JAN-19|0|227600|06-JAN-19|165100|0|0|1904|23-MAR-15|2|||||ASR19|||0|0|0|227600||REAL
22R630758|2020||96300|188900|96300|198500|294800|06-JAN-19|0|285200|06-JAN-19|198500|0|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|285200||REAL
32K440618|2020||55300|176000|55300|170400|225700|06-JAN-19|0|231300|06-JAN-19|160300|10080|0|1560||2|||||ASR19|||0|0|0|231300||REAL
32K440580|2020||48200|203800|48200|216100|264300|06-JAN-19|0|252000|06-JAN-19|216100|0|0|2134|09-FEB-11|2|||||ASR19|||0|0|0|252000||REAL
32K440591|2020||50700|179000|50700|181800|232500|06-JAN-19|0|229700|06-JAN-19|181800|0|0|1800|08-FEB-16|2|||||ASR19|||0|0|0|229700||REAL
13P610211|2020|0|43300|578700|43300|578300|621600|19-DEC-19|0|610500|19-DEC-19|564700|13620|0|3170|10-DEC-19|3|96|43300|578700|622000|860|||0|0|0|622000||REAL
25S510601|2020|0|77800|407100|77800|416300|494100|18-FEB-20|0|484900|18-FEB-20|416300|0|0|3192|15-OCT-19|2|96||||836|||0|0|0|484900||REAL
25S420377|2020||78600|456700|78600|519500|598100|18-JAN-19|0|535300|06-JAN-19|519500|0|0|2716|17-JAN-19|6|||||978|||0|0|0|535300||REAL
25R531283|2020||100300|260900|100300|269000|369300|06-JAN-19|0|361200|06-JAN-19|269000|0|0|2796||2|||||ASR19|||0|0|0|361200||REAL
25R531294|2020||98000|287400|98000|290000|388000|06-JAN-19|0|385400|06-JAN-19|290000|0|0|2448||2|||||ASR19|||0|0|0|385400||REAL
21M220500|2020||228100|104100|228100|122200|350300|07-JUN-19|0|332200|07-JUN-19|122200|0|0|2296|07-JUN-19|3||228100|104100|332200|HT401|||0|0|0|332200||REAL
21M220528|2020|0|214800|332600|214800|231300|446100|16-DEC-19|0|547400|16-DEC-19|231300|0|0|2700|14-NOV-19|2|96||||837|||0|0|0|547400||REAL
21M220546|2020||227000|145500|227000|175100|402100|25-MAR-19|0|372500|25-MAR-19|175100|0|0|1698|14-SEP-16|2|||||ASR19|||0|0|0|372500||REAL
21M220555|2020||227000|151800|227000|177600|404600|25-MAR-19|0|378800|25-MAR-19|176900|730|0|1698|03-OCT-13|2|||||ASR19|||0|0|0|378800||REAL
21M220564|2020||223700|84400|223700|167600|391300|06-JAN-19|0|308100|06-JAN-19|167600|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|308100||REAL
21M220573|2020|0|225200|153100|225200|214200|439400|12-FEB-20|0|378300|12-FEB-20|214200|0|0|1361|15-JAN-20|2|96||||863|||0|0|0|378300||REAL
20J331042|2020||103000|72200|103000|102300|205300|06-JAN-19|0|175200|06-JAN-19|102300|0|0|840|12-FEB-19|2|||||836|||0|0|0|175200||REAL
20J331086|2020||133200|222000|133200|157100|290300|27-FEB-19|0|355200|27-FEB-19|143500|13590|0|1680|11-FEB-19|2|||||HT401|||0|0|0|355200||REAL
20J331097|2020||124600|263500|124600|225700|350300|27-FEB-19|0|379100|27-FEB-19|225700|0|0|1902|11-FEB-19|WE|||||853|||0|0|0|388100||REAL
20J331103|2020||117900|145400|117900|121000|238900|06-JAN-19|0|263300|06-JAN-19|116700|4310|0|1740|05-APR-17|2|||||ASR19|||0|0|0|263300||REAL
18L620372|2020||429300|283300|429300|331600|760900|25-JAN-19|0|712600|06-JAN-19|331600|0|0|2024|23-JAN-19|6|||||848|||0|0|0|712600||REAL
18L620383|2020||423500|720200|423500|565400|988900|06-JAN-19|0|1143700|06-JAN-19|559100|6280|0|2688|19-JUN-18|2|||||ASR19|||0|0|0|1143700||REAL
18L620394|2020||473200|700100|473200|695500|1168700|25-JAN-19|0|1173300|06-JAN-19|693400|2130|0|3454|14-FEB-19|6|||||786|||0|0|0|1173300||REAL
18L620404|2020||486900|299300|486900|397000|883900|06-JAN-19|0|786200|06-JAN-19|397000|0|0|2481|13-FEB-18|2|||||ASR19|||0|0|0|786200||REAL
20J210196|2020||88000|167300|88000|147600|235600|09-MAY-19|0|255300|09-MAY-19|146400|1190|0|1092|09-MAY-19|2|||||814|||0|0|0|255300||REAL
20J210204|2020||89800|94400|89800|142100|231900|27-FEB-19|0|184200|27-FEB-19|138300|3770|0|1080|06-APR-17|2|||||ASR19|||0|0|0|184200||REAL
20J210213|2020||88700|113300|88700|127500|216200|27-FEB-19|0|202000|27-FEB-19|125200|2270|0|1196|11-FEB-19|2|||||828|||0|0|0|202000||REAL
20J210222|2020||88000|138500|88000|148800|236800|06-JAN-19|0|226500|06-JAN-19|148400|360|0|1236|26-SEP-18|2|||||854|||0|0|0|226500||REAL
19J531341|2020||204300|275200|204300|293000|497300|06-JAN-19|0|479500|06-JAN-19|281400|11600|0|2026|08-MAY-18|2|||||ASR19|||0|0|0|479500||REAL
19J531374|2020||201800|103400|201800|133700|335500|06-JAN-19|0|305200|06-JAN-19|128800|4860|0|1508|08-MAY-18|2|||||ASR19|||0|0|0|305200||REAL
19J531396|2020||187800|69100|187800|92100|279900|06-JAN-19|0|256900|06-JAN-19|92100|0|0|1175|08-MAY-18|2|||||ASR19|||0|0|0|256900||REAL
19X240065|2020||133000|660500|133000|660500|793500|18-JAN-19|0|891500|06-JAN-19|644100|16410|0|4062|08-JUL-19|3||133000|660500|793500|HT401|||0|0|0|793500||REAL
19R110524|2020||117200|324900|117200|318000|435200|13-FEB-19|0|442100|13-FEB-19|318000|0|0|2168|28-JAN-19|2|||||861|||0|0|0|442100||REAL
20N130182|2020||350200|656200|350200|551900|902100|06-FEB-19|0|982200|06-JAN-19|546200|5700|0|2842|18-JAN-19|WE|||||030|||0|0|0|1006400||REAL
20R331615|2020||205000|413500|205000|542900|747900|06-JAN-19|0|618500|06-JAN-19|542900|0|0|3374|30-NOV-17|2|||||ASR19|||0|0|0|618500||REAL
21Q330072|2020||71300|188500|71300|211300|282600|06-JAN-19|0|259800|06-JAN-19|211300|0|0|1608|12-APR-17|2|||||ASR19|||0|0|0|259800||REAL
21Q330164|2020||92200|185900|92200|216200|308400|06-JAN-19|0|278100|06-JAN-19|216200|0|0|1934||2|||||ASR19|||0|0|0|278100||REAL
12F630882|2020||10800|42200|10800|46100|56900|06-JAN-19|0|53000|06-JAN-19|46100|0|0|975|12-FEB-18|2|||||ASR19|||0|0|0|53000||REAL
07H230064|2020||23400|98000|23400|102200|125600|06-JAN-19|0|121400|06-JAN-19|102200|0|0|1398|09-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
07H230075|2020||23000|89300|23000|81200|104200|06-JAN-19|0|112300|06-JAN-19|81200|0|0|1337|08-FEB-17|2|||||ASR19|||0|0|0|112300||REAL
19R210275|2020|0|121900|263800|121900|301100|423000|18-JUN-20|0|385700|18-JUN-20|301100|0|0|1904|19-MAY-20|2|96||||864|||0|0|0|385700||REAL
21O320192|2020|0|197800|331500|197800|402800|600600|31-DEC-19|0|529300|31-DEC-19|402800|0|0|2436|19-NOV-19|2|96||||855|||0|0|0|529300||REAL
19R210451|2020||121400|280800|121400|350500|471900|06-JAN-19|0|402200|06-JAN-19|350500|0|0|1764|25-AUG-16|2|||||ASR19|||0|0|0|402200||REAL
23K620704|2020||78700|89000|78700|116500|195200|31-OCT-19|0|180100|31-OCT-19|116500|0|0|938|31-OCT-19|3||78700|89000|167700|843|||0|0|0|167700||REAL
13M611125|2020||17400|59700|17400|73900|91300|06-JAN-19|0|77100|06-JAN-19|73900|0|0|925||2|||||ASR19|||0|0|0|77100||REAL
13M610784|2020||17600|72200|17600|89800|107400|06-JAN-19|0|89800|06-JAN-19|89800|0|0|925|16-APR-18|2|||||ASR19|||0|0|0|89800||REAL
26N630475|2020||1483800|97100|1483800|97100|1580900|25-FEB-19|0||10-MAR-14|0|97070|0|0|11-FEB-15|1|||||ASR19||100|1580900|1483800|97100|1580900||REAL
23K621280|2020||73500|65700|73500|97600|171100|05-JUN-20|139200|170000|05-JUN-20|97600|0|0|1144|08-FEB-19|4|||||531|||0|0|0|139200||REAL
13M611257|2020||17300|67500|17300|76700|94000|06-JAN-19|0|84800|06-JAN-19|76100|630|0|864||2|||||ASR19|||0|0|0|84800||REAL
23K630684|2020||205400|216100|205400|190900|396300|06-JAN-19|0|421500|06-JAN-19|190900|0|0|1930|09-NOV-18|2|||||841|||0|0|0|421500||REAL
20T320172|2020||120900|203600|120900|218800|339700|06-JAN-19|0|324500|06-JAN-19|218800|0|0|2109|20-AUG-17|2|||||ASR19|||0|0|0|324500||REAL
22S630485|2020||100400|190500|100400|230900|331300|06-JAN-19|0|290900|06-JAN-19|230900|0|0|1880||2|||||ASR19|||0|0|0|290900||REAL
20T320408|2020||118800|172100|118800|193300|312100|06-JAN-19|0|290900|06-JAN-19|193300|0|0|1806|06-MAR-17|2|||||ASR19|||0|0|0|290900||REAL
06L340453|2020||16900|98100|16900|101200|118100|14-MAR-19|0|115000|14-MAR-19|101200|0|0|1120|13-MAR-19|2|||||837|||0|0|0|115000||REAL
22T240270|2020||130200|81800|130200|90000|220200|06-JAN-19|0|212000|06-JAN-19|88500|1520|0|1176|14-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
13N610299|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|23-APR-15|2|96||||861|||0|0|0|37600||REAL
13N610420|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610475|2020||10000|27600|10000|29100|39100|06-JAN-19|0|37600|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N610613|2020||10000|28100|10000|29100|39100|06-JAN-19|0|38100|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
23M130418|2020||360500|491800|360500|528600|889100|06-JAN-19|0|852300|06-JAN-19|528600|0|0|984|16-JUL-18|2|||||ASR19|||0|0|0|852300||REAL
32H440898|2020||52700|169000|52700|168500|221200|06-JAN-19|0|221700|06-JAN-19|168500|0|0|1277|10-SEP-18|2|||||828|||0|0|0|221700||REAL
24R210217|2020||82800|67200|82800|89300|172100|10-SEP-19|0|194600|06-JAN-19|89300|0|0|1295|11-JUL-19|3||82800|67200|150000|HT401|||0|0|0|150000||REAL
24R210767|2020||97400|150400|97400|153000|250400|06-JAN-19|0|247800|06-JAN-19|153000|0|0|1332|01-APR-19|2|||||857|||0|0|0|247800||REAL
21J441681|2020||80800|39000|80800|58600|139400|12-SEP-19|0|120800|12-SEP-19|58600|0|0|850|12-SEP-19|3||80800|39000|119800|843|||0|0|0|119800||REAL
24R211050|2020||105600|240300|105600|266300|371900|06-JAN-19|0|345900|06-JAN-19|265900|410|0|1896||2|||||ASR19|||0|0|0|345900||REAL
24R220410|2020||87400|179100|87400|196500|283900|06-JAN-19|0|266500|06-JAN-19|196500|0|0|1564|16-NOV-17|2|||||ASR19|||0|0|0|266500||REAL
16J420161|2020|0|10300|21400|10300|36900|47200|22-JUN-20|0|44100|22-JUN-20|34100|2760|0|792|14-MAY-20|3|96|10300|21400|31700|HT401|||0|0|0|31700||REAL
16J420480|2020||11400|113100|11400|149500|160900|25-JAN-19|0|124500|06-JAN-19|113900|35550|0|1507|24-JAN-19|2|||||826|||0|0|0|124500||REAL
16J420699|2020|0|12000|18000|12000|44000|56000|30-JUN-20|0|59600|30-JUN-20|41200|2750|0|792|17-MAR-20|3|97|12000|18000|30000|STC|||0|0|0|30000||REAL
16J640260|2020|0|3700|27800|3700|23600|27300|17-JUN-20|0|31500|17-JUN-20|22100|1510|0|780|12-MAY-20|2|96||||854|||0|0|0|31500||REAL
17Q530495|2020||115700|207800|115700|204600|320300|06-JAN-19|0|323500|06-JAN-19|204600|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|323500||REAL
26N520266|2020||107700|317300|107700|389700|497400|06-DEC-19|0|492300|06-DEC-19|389700|0|0|2158|25-JUL-19|3||107700|317300|425000|HT401|||0|0|0|425000||REAL
26N520277|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|3000||REAL
22T310111|2020|0|80000|99900|80000|104600|184600|06-JAN-20|0|179900|06-JAN-20|104400|160|0|1414|15-OCT-19|2|96||||864|||0|0|0|179900||REAL
17Q540472|2020||114600|142300|114600|185200|299800|28-JAN-19|0|256900|28-JAN-19|185200|0|0|2039|09-AUG-16|2|||||ASR19|||0|0|0|256900||REAL
17Q540483|2020||116400|167700|116400|220700|337100|17-OCT-19|0|317900|17-OCT-19|220700|0|0|2135|17-OCT-19|3||116400|167700|284100|764|||0|0|0|284100||REAL
17Q540494|2020||124800|207800|124800|244400|369200|11-FEB-19|0|332600|11-FEB-19|242500|1870|0|1958|09-JAN-18|2|||||ASR19|||0|0|0|332600||REAL
24K120241|2020||142000|47700|142000|63000|205000|06-JAN-19|0|189700|06-JAN-19|63000|0|0|890|25-OCT-18|2|||||855|||0|0|0|189700||REAL
23P410333|2020||146500|203100|146500|238200|384700|06-JAN-19|0|349600|06-JAN-19|238200|0|0|1440|07-AUG-17|2|||||ASR19|||0|0|0|349600||REAL
23K131053|2020||62400|14900|62400|14900|77300|04-APR-19|0|||0|14850|0|0|04-APR-19|1|||||040|||0|0|0|77300||REAL
23P410342|2020||147200|241900|147200|253100|400300|06-JAN-19|0|389100|06-JAN-19|240400|12650|0|1498|24-MAR-16|2|||||ASR19|||0|0|0|389100||REAL
23V511531|2020||68000|215900|68000|227900|295900|06-JAN-19|0|283900|06-JAN-19|227900|0|0|1876|25-APR-19|2|||||855|||0|0|0|283900||REAL
23K321144|2020||54800|243600|54800|247200|302000|06-JAN-19|0|298400|06-JAN-19|247200|0|0|1704|21-AUG-18|2|||||ASR19|||0|0|0|298400||REAL
23K131112|2020||402100|353600|402100|426900|829000|06-JAN-19|0|755700|06-JAN-19|403700|23170|0|2952|08-AUG-18|2|||||ASR19|||0|0|0|755700||REAL
23K131121|2020||334700|386000|334700|360200|694900|06-JAN-19|0|720700|06-JAN-19|338100|3860|0|1404|08-AUG-18|2|||||ASR19|||0|0|0|720700||REAL
23Q530436|2020||210000|25700|210000|25700|235700|25-FEB-19|0|||0|25680|0|0||1|||||ASR19||100|235700|210000|25700|235700||
23R230751|2020||90400|152000|90400|165500|255900|06-JAN-19|0|242400|06-JAN-19|165500|0|0|1467|09-OCT-17|2|||||ASR19|||0|0|0|242400||REAL
23R230760|2020||90400|103900|90400|120200|210600|06-JAN-19|0|194300|06-JAN-19|120200|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
24K530080|2020||130000|1200|130000|67000|197000|21-MAR-19|0|131300|21-MAR-19|67000|0|0|825|30-JAN-19|WE|||||847|||0|0|0|131200||REAL
24K530091|2020||132800|47800|132800|87600|220400|06-JAN-19|0|180600|06-JAN-19|87600|0|0|1000|10-AUG-18|2|||||ASR19|||0|0|0|180600||REAL
24K530101|2020||132200|65800|132200|88800|221000|06-JAN-19|0|198000|06-JAN-19|88800|0|0|1000|13-AUG-18|2|||||ASR19|||0|0|0|198000||REAL
24K530112|2020|0|132800|71900|132800|93800|226600|05-MAR-20|0|204700|05-MAR-20|93800|0|0|960|28-JAN-20|2|96||||836|||0|0|0|204700||REAL
24K330642|2020|0|314700|212400|314700|212400|527100|29-JAN-20|0|564100|29-JAN-20|212400|0|0|2489|11-DEC-19|1|96||||863|||0|0|0|527100||REAL
24K330671|2020||48200|130700|48200|131600|179800|06-JAN-19|0|178900|06-JAN-19|116300|15250|0|1474|18-JAN-19|2|||||856|||0|0|0|178900||REAL
23P130329|2020||143400|241300|143400|300600|444000|06-JAN-19|0|384700|06-JAN-19|300600|0|0|2466|08-OCT-14|2|||||ASR19|||0|0|0|384700||REAL
23P130338|2020||142600|272500|142600|325600|468200|06-JAN-19|0|415100|06-JAN-19|325500|90|0|2480|20-DEC-18|2|||||848|||0|0|0|415100||REAL
23P130347|2020|0|142900|205500|142900|266500|409400|15-MAY-20|0|348400|15-MAY-20|266500|0|0|2388|08-APR-20|2|96||||863|||0|0|0|348400||REAL
23P130374|2020|0|156400|213800|142200|245400|387600|09-JUN-20|0|358700|09-JUN-20|245400|0|0|2400|26-MAR-20|3|D|156400|213800|370200|978|||0|0|0|370200||REAL
23P130383|2020||143600|229400|143600|276300|419900|06-JAN-19|0|373000|06-JAN-19|276300|0|0|2460|17-FEB-17|2|||||ASR19|||0|0|0|373000||REAL
23P130392|2020||144700|220400|144700|278700|423400|06-JAN-19|0|365100|06-JAN-19|277700|1040|0|2464|17-FEB-17|2|||||ASR19|||0|0|0|365100||REAL
21Q130111|2020||94200|191000|94200|198700|292900|19-APR-19|0|285200|19-APR-19|198700|0|0|2032|05-APR-19|2|||||853|||0|0|0|285200||REAL
22J411553|2020||181100|85000|181100|129700|310800|06-JAN-19|0|266100|06-JAN-19|129700|0|0|1116|20-JUL-18|2|||||ASR19|||0|0|0|266100||REAL
22J420023|2020||104300|221400|104300|237900|342200|06-JAN-19|0|325700|06-JAN-19|229200|8690|0|1872||2|||||ASR19|||0|0|0|325700||REAL
21J240022|2020|0|135700|237600|135700|231500|367200|08-MAY-20|0|373300|08-MAY-20|227200|4300|0|1448|10-MAR-20|2|96||||855|||0|0|0|373300||REAL
15H610892|2020||20900|0|20900|0|20900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|20900|20900|0|20900||REAL
15H610861|2020||5400|50600|5400|57700|63100|06-JAN-19|0|56000|06-JAN-19|57700|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|56000||REAL
15H610870|2020||6200|46500|6200|54500|60700|06-JAN-19|0|52700|06-JAN-19|53900|600|0|1211|29-MAR-17|2|||||ASR19|||0|0|0|52700||REAL
15H610881|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
15H610908|2020||6400|27700|6400|32800|39200|06-JAN-19|0|34100|06-JAN-19|32000|760|0|912|17-MAR-15|2|||||ASR19|||0|0|0|34100||REAL
15H610917|2020||5400|32800|5400|31000|36400|06-JAN-19|0|38200|06-JAN-19|30900|110|0|792|17-MAR-15|2|||||ASR19|||0|0|0|38200||REAL
13O230564|2020|0|40400|136100|40400|144400|184800|13-JAN-20|0|176500|13-JAN-20|144400|0|0|1207|05-DEC-19|2|96||||861|||0|0|0|176500||REAL
13O230573|2020||42400|108600|42400|121400|163800|06-JAN-19|0|151000|06-JAN-19|121400|0|0|936|05-FEB-19|2|||||826|||0|0|0|151000||REAL
13L141324|2020||15300|68000|15300|97400|112700|06-JAN-19|83300|75900|06-JAN-19|97400|0|0|1356|11-APR-19|4|||||856|||0|0|0|83300||REAL
13L141333|2020||15200|64700|15200|48700|63900|25-JAN-19|0|79900|06-JAN-19|46500|2150|0|720|19-AUG-19|3||15200|64700|79900|HT401|||0|0|0|79900||REAL
12N412067|2020||27100|110700|27100|122900|150000|06-JAN-19|0|137800|06-JAN-19|122000|870|0|1039|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
11J640254|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
17J610703|2020||30400|75100|30400|61800|92200|10-SEP-19|0|112700|06-JAN-19|61800|0|0|900|30-AUG-19|3||30400|75100|105500|HT401|||0|0|0|105500||REAL
11J640265|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
12E540232|2020||8900|6800|8900|6800|15700|06-JAN-19|0||06-JAN-19|0|6840|0|0|29-NOV-18|1|||||837|||0|0|0|15700||REAL
12E540241|2020||8900|64200|8900|73700|82600|25-JAN-19|0|73100|06-JAN-19|72800|920|0|1008|25-JAN-19|6|||||848|||0|0|0|73100||REAL
17J610725|2020|0|27400|47100|27400|48200|75600|16-JUN-20|0|74500|16-JUN-20|47100|1090|0|864|09-OCT-17|2|||||ASR19|||0|0|0|74500||REAL
17J610835|2020||29400|81400|29400|67200|96600|06-JAN-19|0|110800|06-JAN-19|63100|4080|0|1344|15-MAR-17|2|||||ASR19|||0|0|0|110800||REAL
17J610846|2020||29400|93400|29400|78800|108200|11-MAR-19|0|122800|11-MAR-19|77100|1720|0|1620|07-MAR-19|2|||||859|||0|0|0|122800||REAL
17L140583|2020||243500|160700|243500|205800|449300|06-JUN-19|0|404200|06-JUN-19|205800|0|0|1924|06-JUN-19|2|||||848|||0|0|0|404200||REAL
17L140594|2020||246800|344300|246800|297500|544300|06-JAN-19|0|591100|06-JAN-19|277000|20480|0|2378|14-FEB-19|2|||||857|||0|0|0|591100||REAL
17L140606|2020||248400|292300|248400|290700|539100|06-JAN-19|0|540700|06-JAN-19|290500|240|0|2378|06-FEB-18|2|||||ASR19|||0|0|0|540700||REAL
17L140615|2020|0|249100|402400|249100|406000|655100|13-FEB-20|0|651500|13-FEB-20|384400|21570|0|2016|30-SEP-19|3|96|249100|402400|651500|826|||0|0|0|651500||REAL
17L140624|2020||252300|338800|252300|349500|601800|06-JAN-19|0|591100|06-JAN-19|348900|550|0|2132|09-FEB-11|2|||||ASR19|||0|0|0|591100||REAL
11H320070|2020||29600|66500|29600|63500|93100|18-MAR-19|0|96100|18-MAR-19|63500|0|0|1299||2|||||ASR19|||0|0|0|96100||REAL
11H320382|2020||18700|55100|18700|57800|76500|18-MAR-19|0|73800|18-MAR-19|57600|150|0|962|07-SEP-15|2|||||ASR19|||0|0|0|73800||REAL
18V620105|2020||113200|501800|113200|713700|826900|10-SEP-19|0|712800|19-APR-19|713700|0|0|3817|12-AUG-19|3||113200|501800|615000|HT401|||0|0|0|615000||REAL
11H320621|2020||19500|54600|19500|63600|83100|18-MAR-19|0|74100|18-MAR-19|63600|0|0|982|26-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
06H410012|2020||18200|92300|18200|82100|100300|06-JAN-19|0|110500|06-JAN-19|82100|0|0|1380|06-MAR-19|2|||||903|||0|0|0|110500||REAL
06H440361|2020||22700|123900|22700|132900|155600|11-FEB-19|0|146600|11-FEB-19|132900|0|0|1431|17-MAR-15|2|||||ASR19|||0|0|0|146600||REAL
06H510222|2020|0|24700|119800|24700|127000|151700|18-MAR-20|0|144500|18-MAR-20|127000|0|0|1590|11-MAR-20|2|96||||854|||0|0|0|144500||REAL
06H520100|2020||21100|104000|21100|107800|128900|06-JAN-19|0|125100|06-JAN-19|107800|0|0|1391||2|||||ASR19|||0|0|0|125100||REAL
14H240034|2020||31100|227300|31100|241600|272700|06-JAN-19|0|258400|06-JAN-19|241600|0|0|2264|06-MAR-17|2|||||ASR19|||0|0|0|258400||REAL
14H320352|2020||10300|35000|10300|39600|49900|06-JAN-19|0|45300|06-JAN-19|39600|0|0|840|12-JUN-18|2|||||ASR19|||0|0|0|45300||REAL
20S220619|2020||142900|236900|142900|221900|364800|06-JAN-19|0|379800|06-JAN-19|221900|0|0|2382|23-FEB-17|2|||||ASR19|||0|0|0|379800||REAL
27P510596|2020||41200|383300|41200|354900|396100|28-JAN-19|0|424500|28-JAN-19|354900|0|0|2736|22-FEB-17|2|||||ASR19|||0|0|0|424500||REAL
27P510604|2020||41200|358300|41200|392300|433500|06-JAN-19|0|399500|06-JAN-19|392300|0|0|3072|19-SEP-17|2|||||ASR19|||0|0|0|399500||REAL
27P510613|2020||41200|421800|41200|461400|502600|28-JAN-19|0|463000|28-JAN-19|461400|0|0|2736|12-JUN-18|2|||||ASR19|||0|0|0|463000||REAL
24M640321|2020||262000|669000|262000|587300|849300|09-APR-19|0|931000|09-APR-19|562200|25090|0|3820|24-JAN-19|2|||||847|||0|0|0|931000||REAL
16O510814|2020|0|76500|185000|76500|193000|269500|12-JUN-20|0|261500|12-JUN-20|193000|0|0|1290|07-APR-20|2|96||||860|||0|0|0|261500||REAL
08L210204|2020||18800|71500|18800|73000|91800|06-JAN-19|0|90300|06-JAN-19|73000|0|0|962|01-APR-19|2|||||814|||0|0|0|90300||REAL
11E630608|2020||7800|32800|7800|36200|44000|06-JAN-19|0|40600|06-JAN-19|34600|1580|0|912|02-MAY-19|2|||||862|||0|0|0|40600||REAL
11E630691|2020||7500|32400|7500|33400|40900|06-JAN-19|0|39900|06-JAN-19|33400|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|39900||REAL
18N610250|2020|1|405600|345200|405600|500400|906000|04-DEC-19|0|750800|04-DEC-19|500400|0|0|2578|04-NOV-19|2|57||||854|||0|0|0|750800||REAL
11E630855|2020||8500|54300|8500|47800|56300|20-JUN-19|0|62800|08-MAY-19|47800|0|0|912|02-MAY-19|3||8500|54300|62800|757|||0|0|0|62800||REAL
11H540694|2020||10800|98900|10800|103700|114500|06-JAN-19|0|109700|06-JAN-19|103700|0|0|1480|27-OCT-17|2|||||ASR19|||0|0|0|109700||REAL
19J210679|2020||581400|312700|581400|348300|929700|06-JAN-19|0|894100|06-JAN-19|348300|0|0|2706|23-OCT-18|2|||||854|||0|0|0|894100||REAL
13M510365|2020||19700|60800|19700|58100|77800|06-JAN-19|0|80500|06-JAN-19|57600|500|0|864|12-APR-19|2|||||859|||0|0|0|80500||REAL
11H540850|2020||11600|90700|11600|100000|111600|06-JAN-19|0|102300|06-JAN-19|100000|0|0|1565||2|||||ASR19|||0|0|0|102300||REAL
13M430872|2020||55900|178500|55900|184200|240100|06-JAN-19|0|234400|06-JAN-19|174900|9320|0|1826||2|||||ASR19|||0|0|0|234400||REAL
13M510200|2020||20600|59000|20600|61000|81600|06-JAN-19|0|79600|06-JAN-19|56600|4420|0|864||2|||||ASR19|||0|0|0|79600||REAL
13M511124|2020|0|19700|86400|19700|78200|97900|19-DEC-19|0|106100|19-DEC-19|74100|4120|0|896|20-NOV-19|2|96||||814|||0|0|0|106100||REAL
06H620552|2020||30400|142100|30400|148400|178800|06-JAN-19|0|172500|06-JAN-19|148400|0|0|1904|07-FEB-19|2|||||900|||0|0|0|172500||REAL
15K510105|2020||81700|180200|81700|148900|230600|06-MAR-19|0|256400|06-MAR-19|148900|0|0|1614|26-FEB-19|WE|||||502|||0|0|0|261900||REAL
07F230561|2020||14100|78400|14100|63400|77500|06-JAN-19|0|92500|06-JAN-19|63400|0|0|1130|12-FEB-19|2|||||814|||0|0|0|92500||REAL
07F230835|2020||18300|70100|18300|70900|89200|06-JAN-19|0|88400|06-JAN-19|70900|0|0|1440|23-APR-15|2|||||ASR19|||0|0|0|88400||REAL
07F231100|2020||16300|63300|16300|67600|83900|06-JAN-19|0|79600|06-JAN-19|67600|0|0|1304|23-APR-15|2|||||ASR19|||0|0|0|79600||REAL
07F240153|2020||30500|122000|30500|133700|164200|06-JAN-19|0|152500|06-JAN-19|133700|0|0|2564|22-MAR-19|2|||||914|||0|0|0|152500||REAL
15K520137|2020||24300|53900|24300|54500|78800|06-JAN-19|0|78200|06-JAN-19|54500|0|0|864|16-JUN-17|2|||||ASR19|||0|0|0|78200||REAL
07F240351|2020||30100|106100|30100|100300|130400|06-JAN-19|0|136200|06-JAN-19|100300|0|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|136200||REAL
15K520533|2020||26300|57200|26300|59300|85600|18-JAN-19|0|85500|06-JAN-19|59300|0|0|864|17-JAN-19|WE|||||030|||0|0|0|83500||REAL
07F310180|2020|0|30200|108100|30200|112500|142700|25-FEB-20|0|138300|25-FEB-20|112500|0|0|1810|19-FEB-20|2|96||||860|||0|0|0|138300||REAL
07F310377|2020||27800|108300|27800|106300|134100|06-JAN-19|0|136100|06-JAN-19|106300|0|0|1530|26-MAR-19|2|||||912|||0|0|0|136100||REAL
11J340754|2020||15300|81900|15300|75200|90500|06-JAN-19|0|97200|06-JAN-19|75200|0|0|1260|19-FEB-19|2|||||848|||0|0|0|97200||REAL
11K621256|2020||5800|32900|5800|29900|35700|11-FEB-19|0|38700|11-FEB-19|29900|0|0|875|31-OCT-17|2|||||ASR19|||0|0|0|38700||REAL
14G640295|2020||6400|21400|6400|20800|27200|17-APR-19|0|27800|06-JAN-19|20800|0|0|754|22-MAY-19|2|||||860|||0|0|0|27800||REAL
14H220803|2020||32900|237500|32900|270100|303000|06-JAN-19|0|270400|06-JAN-19|269900|180|0|2882|17-MAR-15|2|||||ASR19|||0|0|0|270400||REAL
20J120132|2020||95800|86200|95800|130500|226300|27-FEB-19|0|182000|27-FEB-19|130500|0|0|1050|07-OCT-16|2|||||ASR19|||0|0|0|182000||REAL
11E440193|2020||12100|43500|12100|49900|62000|06-JAN-19|0|55600|06-JAN-19|49900|0|0|975|13-DEC-17|2|||||ASR19|||0|0|0|55600||REAL
24K320834|2020||51100|120700|51100|123300|174400|06-JAN-19|0|171800|06-JAN-19|123100|150|0|1344|07-JAN-19|2|||||786|||0|0|0|171800||REAL
10F230374|2020||6300|12200|6300|21200|27500|10-SEP-19|0|27500|06-JAN-19|21200|0|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
13O220738|2020||80700|104200|80700|104500|185200|10-SEP-19|0|195300|01-AUG-19|104500|0|0|1204|12-AUG-19|3||80700|104200|184900|HT401|||0|0|0|184900||REAL
09M130355|2020||16300|84400|16300|81000|97300|06-JAN-19|0|100700|06-JAN-19|80400|570|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|100700||REAL
10J640374|2020||11100|82500|11100|76700|87800|06-JAN-19|0|93600|06-JAN-19|76400|290|0|1126|27-FEB-17|2|||||ASR19|||0|0|0|93600||REAL
10F230392|2020||6300|29600|6300|31100|37400|06-JAN-19|0|35900|06-JAN-19|23400|7650|0|770|14-SEP-18|2|||||ASR19|||0|0|0|35900||REAL
09J611488|2020||7100|57700|7100|62900|70000|06-JAN-19|0|64800|06-JAN-19|62900|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|64800||REAL
18O640157|2020||174000|323200|174000|302200|476200|06-JAN-19|0|497200|06-JAN-19|302200|0|0|2414|18-DEC-18|2|||||859|||0|0|0|497200||REAL
18O640168|2020||180900|264600|180900|280800|461700|06-JAN-19|0|445500|06-JAN-19|280800|0|0|2378|02-NOV-17|2|||||ASR19|||0|0|0|445500||REAL
18T440741|2020||93900|333600|93900|335900|429800|06-JAN-19|0|427500|06-JAN-19|335900|0|0|2508|23-MAR-15|2|||||ASR19|||0|0|0|427500||REAL
18T440752|2020|0|89200|278100|89200|433700|522900|12-MAR-20|0|431000|12-MAR-20|433700|0|0|2652|10-OCT-19|3|96|89200|278100|367300|828|||0|0|0|367300||REAL
18T440763|2020||89200|303200|89200|358500|447700|06-JAN-19|0|392400|06-JAN-19|358500|0|0|2652|10-FEB-11|2|||||ASR19|||0|0|0|392400||REAL
18T440774|2020||86700|318700|86700|392400|479100|06-JAN-19|0|405400|06-JAN-19|389300|3090|0|1964|18-JAN-11|2|||||ASR19|||0|0|0|405400||REAL
18T440785|2020|0|87400|319600|87400|335400|422800|12-MAR-20|0|407000|12-MAR-20|335400|0|0|2432|10-OCT-19|2|96||||828|||0|0|0|407000||REAL
18R140391|2020||125800|160800|125800|170500|296300|06-JAN-19|0|286600|06-JAN-19|170500|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|286600||REAL
18R140409|2020||104100|230700|104100|232500|336600|08-FEB-19|0|334800|08-FEB-19|232500|0|0|1652|09-JAN-19|2|||||838|||0|0|0|334800||REAL
24S530321|2020||103200|82600|103200|113900|217100|06-JAN-19|0|185800|06-JAN-19|113900|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|185800||REAL
18R140418|2020|0|102800|134000|102800|156400|259200|22-JUN-20|0|236800|22-JUN-20|156400|0|0|1482|18-MAY-20|2|96||||853|||0|0|0|236800||REAL
18R140427|2020||105000|162800|105000|173200|278200|08-FEB-19|0|267800|06-JAN-19|173200|0|0|1882|08-APR-19|2|||||857|||0|0|0|267800||REAL
18R140436|2020||106900|190000|106900|189900|296800|06-JAN-19|0|296900|06-JAN-19|179700|10230|0|1976||2|||||ASR19|||0|0|0|296900||REAL
24S530332|2020||100800|131600|100800|160600|261400|06-JAN-19|0|232400|06-JAN-19|160600|0|0|1494|26-MAR-19|2|||||861|||0|0|0|232400||REAL
24S530343|2020||100800|99100|100800|122900|223700|06-JAN-19|0|199900|06-JAN-19|122900|0|0|1284|24-AUG-16|2|||||ASR19|||0|0|0|199900||REAL
24S530354|2020||102600|118500|102600|135500|238100|06-JAN-19|0|221100|06-JAN-19|134500|1010|0|1454|13-FEB-17|2|||||ASR19|||0|0|0|221100||REAL
24S530365|2020||101300|102500|101300|124800|226100|06-JAN-19|0|203800|06-JAN-19|124800|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|203800||REAL
24S530387|2020||103000|72000|103000|100400|203400|06-JAN-19|0|175000|06-JAN-19|99900|450|0|1062|26-MAR-19|2|||||861|||0|0|0|175000||REAL
24S530398|2020||105100|119000|105100|135700|240800|06-JAN-19|0|224100|06-JAN-19|135700|0|0|1284|13-FEB-17|2|||||ASR19|||0|0|0|224100||REAL
22J210231|2020||80200|136700|80200|138200|218400|06-JAN-19|0|216900|06-JAN-19|138200|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|216900||REAL
22J210385|2020||89500|443300|89500|443300|532800|11-APR-19|0|619000|11-APR-19|443300|0|0|3570|09-APR-19|1|||||786|||0|0|0|532800||REAL
30K130814|2020||40900|219200|40900|234500|275400|06-JAN-19|0|260100|06-JAN-19|234500|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|260100||REAL
22O140403|2020||141800|107900|141800|195300|337100|18-JAN-19|0|249100|06-JAN-19|195300|0|0|1269|17-JAN-19|WE|||||978|||0|0|0|249700||REAL
22O140421|2020||141000|102900|141000|184800|325800|18-JAN-19|0|242200|06-JAN-19|183700|1140|0|1316|17-JAN-19|WE|||||978|||0|0|0|243900||REAL
22O140449|2020|0|141900|85900|141900|154500|296400|16-JUN-20|0|222900|16-JUN-20|153600|930|0|1125|17-APR-20|WE|96||||836|||0|0|0|227800||REAL
22O140458|2020|0|142000|78500|142000|141600|283600|16-JUN-20|0|237800|16-JUN-20|141600|0|0|1242|17-APR-20|3|96|142000|78500|220500|HT401|||0|0|0|220500||REAL
22O140467|2020||141900|114000|141900|168300|310200|18-JAN-19|0|256200|06-JAN-19|159900|8430|0|1125|17-JAN-19|WE|||||978|||0|0|0|255900||REAL
27O210044|2020||70700|279700|70700|322500|393200|06-JAN-19|0|350400|06-JAN-19|322300|230|0|2328|04-DEC-13|2|||||ASR19|||0|0|0|350400||REAL
27O130223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27O140051|2020||778100||778100|0|778100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|778100|778100|0|778100||REAL
27O210022|2020||263500|489300|263500|667800|931300|25-JAN-19|0|752800|06-JAN-19|664500|3330|0|2120|17-JAN-19|6|||||764|||0|0|0|752800||REAL
27O510092|2020||220000|0|279400|0|279400|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||220000|0|220000|HT401|||0|0|0|220000||REAL
27O520013|2020||100700|110300|100700|134900|235600|06-JAN-19|0|211000|06-JAN-19|134900|0|0|1344|26-MAR-13|2|||||ASR19|||0|0|0|211000||REAL
26M240383|2020|0|91300|204900|91300|214500|305800|26-FEB-20|0|296200|26-FEB-20|214500|0|0|1611|18-NOV-19|2|96||||861|||0|0|0|296200||REAL
26M240394|2020||106800|416300|106800|763300|870100|25-JAN-19|0|545800|06-JAN-19|763300|0|0|1608|23-JAN-19|WE|||||786|||0|0|0|523100||REAL
27G132295|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|1300||REAL
27G132305|2020||29600|99800|29600|99800|129400|03-APR-19|0|141700|03-APR-19|99800|0|0|1892|03-APR-19|1|||||848|||0|0|0|129400||REAL
26J320235|2020||51500|80100|51500|92800|144300|06-JAN-19|0|131600|06-JAN-19|92800|0|0|912|04-MAR-13|2|||||ASR19|||0|0|0|131600||REAL
24R620562|2020||87500|271100|87500|301200|388700|06-JAN-19|0|358600|06-JAN-19|301200|0|0|2350|20-NOV-17|2|||||ASR19|||0|0|0|358600||REAL
24R620571|2020|0|81300|271500|81300|302500|383800|20-MAY-20|0|352800|20-MAY-20|302500|0|0|2232|31-MAR-20|2|96||||836|||0|0|0|352800||REAL
24Q511175|2020||82800|193000|82800|176400|259200|05-APR-19|0|275800|05-APR-19|175700|650|0|1538|27-MAR-19|2|||||911|||0|0|0|275800||REAL
24Q511186|2020||86500|125800|86500|141600|228100|06-JAN-19|0|212300|06-JAN-19|141600|0|0|1560|09-FEB-11|2|||||ASR19|||0|0|0|212300||REAL
25K340651|2020||46100|86100|46100|95800|141900|06-JAN-19|0|132200|06-JAN-19|95500|270|0|962|15-OCT-18|2|||||845|||0|0|0|132200||REAL
24Q511197|2020||86200|165300|86200|161000|247200|06-JAN-19|0|251500|06-JAN-19|161000|0|0|1812|01-APR-16|2|||||ASR19|||0|0|0|251500||REAL
24Q511203|2020||140700|230900|140700|267500|408200|20-FEB-19|0|371600|20-FEB-19|255900|11610|0|1992|29-JAN-19|2|||||836|||0|0|0|371600||REAL
24Q520021|2020|0|91100|87100|91100|98500|189600|23-JUN-20|0|178200|23-JUN-20|98500|0|0|960|29-APR-20|2|96||||864|||0|0|0|178200||REAL
25K340660|2020||51300|122700|51300|139700|191000|06-JAN-19|0|174000|06-JAN-19|139700|0|0|1394|14-AUG-18|2|||||ASR19|||0|0|0|174000||REAL
25J110035|2020|0|50600|89000|50600|105900|156500|25-JUN-20|0|139600|25-JUN-20|105800|120|0|1040|05-MAY-20|2|96||||864|||0|0|0|139600||REAL
25J110046|2020||50800|89000|50800|92100|142900|03-APR-19|0|139800|03-APR-19|88500|3580|0|999|22-AUG-18|2|||||ASR19|||0|0|0|139800||REAL
25J110057|2020||47100|62900|47100|64000|111100|06-JAN-19|0|110000|06-JAN-19|63400|560|0|880|22-AUG-18|2|||||ASR19|||0|0|0|110000||REAL
25J110068|2020||47300|107400|47300|120500|167800|06-JAN-19|0|154700|06-JAN-19|120500|0|0|1253|27-AUG-18|2|||||ASR19|||0|0|0|154700||REAL
25J110079|2020||52900|150900|52900|174200|227100|06-JAN-19|0|203800|06-JAN-19|174200|0|0|1400|22-AUG-18|2|||||ASR19|||0|0|0|203800||REAL
25J110080|2020||52900|59700|52900|72100|125000|06-JAN-19|0|112600|06-JAN-19|69700|2410|0|756|22-AUG-18|2|||||ASR19|||0|0|0|112600||REAL
25J110091|2020||51400|68000|51400|72500|123900|06-JAN-19|0|119400|06-JAN-19|70400|2060|0|848|22-AUG-18|2|||||ASR19|||0|0|0|119400||REAL
17R520303|2020|0|122800|188100|122800|189400|312200|21-MAY-20|0|310900|21-MAY-20|189400|0|0|2408|08-APR-20|2|96||||836|||0|0|0|310900||REAL
17R520312|2020||121600|139400|121600|180800|302400|06-JAN-19|0|261000|06-JAN-19|180100|660|0|1827|18-MAR-16|2|||||ASR19|||0|0|0|261000||REAL
19X540211|2020||145300|350300|145300|382700|528000|20-FEB-19|0|495600|20-FEB-19|382700|0|0|3248|27-OCT-17|2|||||ASR19|||0|0|0|495600||REAL
19X540222|2020||132000|569100|132000|901400|1033400|10-SEP-19|0|777300|06-JAN-19|901400|0|0|1986|20-AUG-19|3||132000|569100|701100|HT401|||0|0|0|701100||REAL
19X610040|2020||72300|122200|72300|141200|213500|20-FEB-19|0|194500|20-FEB-19|139500|1650|0|864|02-NOV-17|2|||||ASR19|||0|0|0|194500||REAL
19X610062|2020|0|141600|217800|141600|259800|401400|31-DEC-19|0|359400|31-DEC-19|257000|2820|0|2066|16-OCT-19|2|96||||855|||0|0|0|359400||REAL
18J521121|2020||190600|111800|190600|111800|302400|10-SEP-19|0|313600|29-JUL-19|105100|6690|0|2096|16-JUL-19|3||190600|111800|302400|HT401|||0|0|0|302400||REAL
17J610527|2020|1|21700|121200|21700|122600|144300|26-FEB-20|0|142900|26-FEB-20|122600|0|0|930|19-FEB-20|2|57||||855|||0|0|0|142900||REAL
17J610538|2020||29400|58100|29400|55900|85300|06-JAN-19|0|87500|06-JAN-19|52800|3090|0|897||2|||||ASR19|||0|0|0|87500||REAL
18J521110|2020||190600|283900|190600|257700|448300|06-JAN-19|0|474500|06-JAN-19|248500|9180|0|2384|29-APR-15|2|||||ASR19|||0|0|0|474500||REAL
18J521132|2020|0|190600|232600|190600|267900|458500|02-MAR-20|0|437300|02-MAR-20|267900|0|0|2040|18-FEB-20|3|96|190600|232600|423200|HT401|||0|0|0|423200||REAL
17O330743|2020||46200|105500|46200|134900|181100|06-FEB-19|0|151700|06-JAN-19|132400|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
17O330752|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
17O330761|2020||46200|105500|46200|133500|179700|06-FEB-19|0|151700|06-JAN-19|131000|0|0|1793|17-JAN-19|2|||||987|||0|0|0|151700||REAL
23K210624|2020||170700|254900|170700|244100|414800|02-MAR-20|0|425600|02-MAR-20|236200|7900|0|2540|19-OCT-18|2|||||838|||0|0|0|425600||REAL
22T240225|2020||130000|70000|130000|93000|223000|06-JAN-19|0|200000|06-JAN-19|83300|9670|0|1048|14-MAY-18|2|||||ASR19|||0|0|0|200000||REAL
22T240234|2020||130000|112000|130000|125600|255600|06-JAN-19|0|242000|06-JAN-19|125600|0|0|1479|14-MAY-18|2|||||ASR19|||0|0|0|242000||REAL
22K540203|2020||157100|91100|157100|106400|263500|06-JAN-19|0|248200|06-JAN-19|106400|0|0|1280|10-JUL-18|2|||||ASR19|||0|0|0|248200||REAL
22K540212|2020||151400|145700|151400|122100|273500|06-JAN-19|0|297100|06-JAN-19|122100|0|0|1440|10-JUL-18|2|||||ASR19|||0|0|0|297100||REAL
22L111284|2020||215200|71000|215200|97300|312500|27-FEB-19|0|286200|27-FEB-19|97300|0|0|928|25-OCT-13|2|||||ASR19|||0|0|0|286200||REAL
22L111295|2020||221200|150800|221200|177200|398400|06-JAN-19|0|372000|06-JAN-19|177200|0|0|1601|25-APR-18|2|||||ASR19|||0|0|0|372000||REAL
22L111305|2020||221200|155500|221200|207900|429100|27-FEB-19|0|376700|27-FEB-19|207900|0|0|1475|05-NOV-18|2|||||841|||0|0|0|376700||REAL
19S110480|2020||122700|200100|122700|185800|308500|24-MAY-19|0|322800|24-MAY-19|185800|0|0|2624|23-MAY-19|2|||||863|||0|0|0|322800||REAL
22K432034|2020||50100|145300|50100|143900|194000|06-JAN-19|0|195400|06-JAN-19|143900|0|0|1203|26-JUL-18|2|||||ASR19|||0|0|0|195400||REAL
21T210162|2020||188500|303600|188500|376900|565400|06-JAN-19|0|492100|06-JAN-19|376900|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|492100||REAL
19S110468|2020||123000|268500|123000|300400|423400|06-JAN-19|0|391500|06-JAN-19|287100|13250|0|2182|10-FEB-11|2|||||ASR19|||0|0|0|391500||REAL
19S110491|2020||123800|230800|123800|256900|380700|06-JAN-19|0|354600|06-JAN-19|256900|0|0|2080|24-APR-19|2|||||828|||0|0|0|354600||REAL
17N640872|2020||68800|214500|68800|203000|271800|06-JAN-19|0|283300|06-JAN-19|201800|0|0|1706|06-DEC-18|2|||||857|||0|0|0|283300||REAL
16L510259|2020||18500|86000|18500|84200|102700|18-JAN-19|0|102000|06-JAN-19|84200|0|0|960|22-FEB-19|WE|||||848|||0|0|0|104500||REAL
22U240208|2020||61000|354900|61000|322800|383800|06-JAN-19|0|415900|06-JAN-19|322800|0|0|2920|14-JAN-11|2|||||ASR19|||0|0|0|415900||REAL
19M421733|2020||543900|568600|543900|562600|1106500|06-JAN-19|0|1112500|06-JAN-19|562600|0|0|2084|19-NOV-18|2|||||848|||0|0|0|1112500||REAL
19M510679|2020||558100|649000|558100|680100|1238200|06-JAN-19|0|1207100|06-JAN-19|680100|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1207100||REAL
19M510646|2020||579900|538300|579900|755700|1335600|06-FEB-19|0|1118200|06-JAN-19|755700|0|0|2390|18-JAN-19|2|||||OCC18|||0|0|0|1118200||REAL
19M510657|2020||590800|671300|590800|675700|1266500|06-JAN-19|0|1262100|06-JAN-19|675700|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1262100||REAL
19M510668|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||848||100|0|0|0|0||REAL
29L120762|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||857|||0|0|0|600||REAL
04H240134|2020|0|61100|156900|61100|178100|239200|02-MAR-20|0|218000|02-MAR-20|178100|0|0|1758|04-FEB-20|2|96||||854|||0|0|0|218000||REAL
04H240143|2020||62000|218200|62000|226000|288000|06-FEB-19|0|280200|06-JAN-19|225000|1030|0|2949|06-FEB-19|6|||||912|||0|0|0|280200||REAL
06K310974|2020||18800|70100|18800|78900|97700|06-JAN-19|0|88900|06-JAN-19|78900|0|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|88900||REAL
07K540183|2020|0|17100|73700|17100|72000|89100|07-MAY-20|0|90800|07-MAY-20|72000|0|0|912|17-MAR-20|3|96|17100|73700|90800|HT401|||0|0|0|90800||REAL
06K510877|2020||18400|72500|18400|66600|85000|06-JAN-19|0|90900|06-JAN-19|65200|1420|0|1015|11-MAR-19|2|||||034|||0|0|0|90900||REAL
06K510899|2020|0|18400|71900|18400|64500|82900|22-MAY-20|0|90300|22-MAY-20|64500|0|0|1015|27-APR-20|2|96||||854|||0|0|0|90300||REAL
08F630962|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
11J230031|2020||6300|33400|6300|31400|37700|06-JAN-19|0|39700|06-JAN-19|31400|0|0|792|01-NOV-17|2|||||ASR19|||0|0|0|39700||REAL
12F140457|2020||19400|0|19400|0|19400|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|19400||REAL
28M420422|2020|0|197900|1144900|197900|1323500|1521400|05-MAR-20|0|1342800|05-MAR-20|1213000|110530|0|5296|21-JAN-20|6|96||||828|||0|0|0|1342800||REAL
13M431844|2020||59200|170700|59200|265700|324900|26-APR-19|0|229900|06-JAN-19|261500|4180|0|2400|25-APR-19|6|||||848|||0|0|0|229900||REAL
18P510422|2020|0|304600|1012300|304600|828400|1133000|18-JUN-20|0|1316900|18-JUN-20|828400|0|0|2971|09-APR-20|2|96||||836|||0|0|0|1316900||REAL
18P510433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-13|11|||||ASR19||100|0|0|0|0||REAL
21J310505|2020||86100|241500|86100|230600|316700|06-JAN-19|0|327600|06-JAN-19|230600|0|0|837|27-SEP-18|2|||||848|||0|0|0|327600||REAL
22K432232|2020||63600||63600|0|63600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|63600||REAL
30M230457|2020||250200||250200|0|250200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||913|||0|0|0|250200||REAL
10G411233|2020||216700|451300|216700|641100|857800|16-APR-19|760300||12-APR-16|0|57330|583790|4010|16-APR-19|3||216700|451300|668000|914|||0|0|0|668000||REAL
10G411224|2020||755200|1368800|755200|1368800|2124000|28-FEB-19|1083400||03-SEP-14|0|715000|653830|6172|10-JUL-18|1|||||ASR19|||0|0|0|2124000||REAL
34J631082|2020|0|63200|255800|63200|280100|343300|06-MAR-20|0|320500|06-MAR-20|276300|3830|0|1840|19-FEB-20|WE|96||||838|||0|0|0|319000||REAL
24M321363|2020||91000|71000|91000|87000|178000|18-MAR-19|0|163100|18-MAR-19|87000|0|0|1470|23-JAN-19|WE|||||786|||0|0|0|162000||REAL
13K111870|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|500||REAL
21R640484|2020||180300|376500|180300|377000|557300|06-JAN-19|0|556800|06-JAN-19|377000|0|0|2608|06-NOV-17|2|||||ASR19|||0|0|0|556800||REAL
33H230137|2020||59300|383100|59300|406000|465300|25-JAN-19|0|454800|06-JAN-19|391900|14140|0|3621|22-JAN-19|WE|||||786|||0|0|0|442400||REAL
21R640457|2020||179300|506100|179300|614900|794200|18-JAN-19|0|691200|06-JAN-19|614900|0|0|2032|16-JAN-19|WE|||||978|||0|0|0|685400||REAL
20R321816|2020||225100|563100|225100|621300|846400|28-JAN-19|0|788200|28-JAN-19|621300|0|0|3096|26-NOV-18|2|||||855|||0|0|0|788200||REAL
21R640475|2020||180400|417200|180400|434100|614500|06-JAN-19|0|597600|06-JAN-19|434100|0|0|2496|07-MAR-16|2|||||ASR19|||0|0|0|597600||REAL
28L340013|2020||93700|183600|93700|206300|300000|25-JAN-19|0|283600|06-JAN-19|206300|0|0|1610|23-JAN-19|WE|||||786|||0|0|0|277300||REAL
27M120121|2020|1|96400|703200|96400|852300|948700|23-JAN-20|0|799600|23-JAN-20|852300|0|0|4490|14-JAN-20|2|13||||864|||0|0|0|799600||REAL
28M440233|2020||91800|667500|91800|647000|738800|25-JAN-19|0|748200|06-JAN-19|647000|0|0|5358|22-JAN-19|WE|||||786|||0|0|0|759300||REAL
28M440244|2020||91800|707700|91800|838300|930100|25-JAN-19|0|774000|06-JAN-19|838300|0|0|3296|22-JAN-19|WE|||||786|||0|0|0|799500||REAL
27M120132|2020||91800|486200|91800|484300|576100|06-JAN-19|0|578000|06-JAN-19|484300|0|0|2810|05-AUG-16|2|||||ASR19|||0|0|0|578000||REAL
27M120143|2020||94300|701000|94300|922500|1016800|10-SEP-19|0|907300|06-JAN-19|922500|0|0|4396|26-AUG-19|3||94300|701000|795300|HT401|||0|0|0|795300||REAL
27M120154|2020||95800|621700|95800|582200|678000|25-JAN-19|0|695000|06-JAN-19|582200|0|0|3491|22-JAN-19|WE|||||786|||0|0|0|717500||REAL
27M120165|2020||94900|562900|94900|654700|749600|13-SEP-19|0|657800|13-SEP-19|654700|0|0|3406|13-SEP-19|3||94900|562900|657800|HT401|||0|0|0|657800||REAL
27M120176|2020||99400|617100|99400|762900|862300|06-JAN-19|0|716500|06-JAN-19|762900|0|0|3738|03-JUN-16|2|||||ASR19|||0|0|0|716500||REAL
16M440177|2020||49800|244700|49800|270900|320700|06-JAN-19|0|294500|06-JAN-19|270900|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|294500||REAL
25K220201|2020|0|104600|200900|104600|195600|300200|26-DEC-19|0|305500|26-DEC-19|195600|0|0|2250|24-OCT-19|2|96||||857|||0|0|0|305500||REAL
24L131882|2020||121700|69600|121700|76200|197900|26-APR-19|0|191300|09-JAN-19|75300|910|0|1056|25-APR-19|6|||||030|||0|0|0|191300||REAL
24L131910|2020||87500|190700|87500|221100|308600|25-JAN-19|0|279400|06-JAN-19|221100|0|0|1288|25-FEB-19|WE|||||034|||0|0|0|278200||REAL
24L131929|2020||93200|124900|93200|107400|200600|31-JAN-19|0|218100|06-JAN-19|105700|1670|0|1682|05-FEB-19|6|||||503|||0|0|0|218100||REAL
25K220210|2020||106100|254400|106100|287100|393200|06-JAN-19|0|360500|06-JAN-19|281800|5270|0|1391|27-FEB-19|2|||||911|||0|0|0|360500||REAL
25K220221|2020||95100|249400|95100|264200|359300|06-JAN-19|0|344500|06-JAN-19|263100|1070|0|2006|06-APR-17|2|||||ASR19|||0|0|0|344500||REAL
26Q430063|2020|0|63700|157900|63700|153900|217600|23-JUN-20|0|221600|23-JUN-20|153900|0|0|1469|23-APR-20|2|96||||836|||0|0|0|221600||REAL
26Q430074|2020||63700|156700|63700|159500|223200|19-APR-19|0|220400|19-APR-19|159500|0|0|1364|08-APR-19|2|||||863|||0|0|0|220400||REAL
26Q430085|2020||63700|109300|63700|123800|187500|31-JAN-19|0|173000|06-JAN-19|123800|0|0|1042||2|||||ASR19|||0|0|0|173000||REAL
23N240501|2020||154800|179300|154800|196800|351600|25-APR-19|0|334100|25-APR-19|196800|0|0|1728|06-JUL-18|2|||||ASR19|||0|0|0|334100||REAL
23N240538|2020||280900|480600|280900|622200|903100|31-JAN-19|0|761500|06-JAN-19|620900|1290|0|1401|24-JAN-19|6|||||847|||0|0|0|761500||REAL
23N240547|2020|0|200500|308600|200500|353900|554400|16-DEC-19|0|509100|16-DEC-19|353900|0|0|2034|20-NOV-19|2|96||||837|||0|0|0|509100||REAL
24R440483|2020||93700|131900|93700|150700|244400|06-JAN-19|0|225600|06-JAN-19|150700|0|0|1543||2|||||ASR19|||0|0|0|225600||REAL
24R440492|2020||93300|106400|93300|120300|213600|06-JAN-19|0|199700|06-JAN-19|120300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|199700||REAL
24R440502|2020||83500|122700|83500|132700|216200|06-JAN-19|0|206200|06-JAN-19|132700|0|0|1335||2|||||ASR19|||0|0|0|206200||REAL
24R440511|2020||88800|125100|88800|130500|219300|06-JAN-19|0|213900|06-JAN-19|130500|0|0|1534||2|||||ASR19|||0|0|0|213900||REAL
24R440520|2020|0|88300|113600|88300|126300|214600|15-MAY-20|0|201900|15-MAY-20|126300|0|0|1064|31-MAR-20|2|96||||836|||0|0|0|201900||REAL
24R440539|2020||87500|134700|87500|141600|229100|06-JAN-19|0|222200|06-JAN-19|141600|0|0|1534||2|||||ASR19|||0|0|0|222200||REAL
24R440548|2020||83700|87800|83700|113600|197300|06-JAN-19|0|171500|06-JAN-19|113600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|171500||REAL
24R230383|2020||84000|133800|84000|140900|224900|06-JAN-19|0|217800|06-JAN-19|140900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|217800||REAL
24R230392|2020|0|81600|94000|81600|97600|179200|04-MAY-20|0|165800|04-MAY-20|97600|0|0|1085|19-MAR-20|3|96|81600|94000|175600|836|||0|0|0|175600||REAL
22N142309|2020||225400|53900|225400|143100|368500|31-JAN-19|0|279300|06-JAN-19|143100|0|0|1464|24-JAN-19|2|||||847|||0|0|0|279300||REAL
22N142318|2020||200400|16100|200400|61500|261900|31-JAN-19|0|216500|06-JAN-19|61500|0|0|1265|24-JAN-19|2|||||847|||0|0|0|216500||REAL
22N142336|2020|0|225400|42700|225400|103800|329200|09-JUN-20|0|268100|09-JUN-20|103800|0|0|1092|09-APR-20|2|D||||848|||0|0|0|268100||REAL
22N142345|2020||225400|94000|225400|144700|370100|31-JAN-19|0|319400|06-JAN-19|144700|0|0|1454|24-JAN-19|2|||||847|||0|0|0|319400||REAL
22N142354|2020||225400|91000|225400|153800|379200|31-JAN-19|0|316400|06-JAN-19|153400|410|0|1344|24-JAN-19|2|||||847|||0|0|0|316400||REAL
22L640142|2020|1|56300|89500|56300|89900|146200|13-FEB-20|0|145800|13-FEB-20|89500|370|0|1054|27-JAN-20|2|57||||863|||0|0|0|145800||REAL
22L640153|2020|0|55000|30000|55000|40600|95600|18-FEB-20|0|181200|18-FEB-20|39600|1020|0|1352|27-JAN-20|3|96|55000|30000|85000|863|||0|0|0|85000||REAL
22M410414|2020||121700|48900|121700|76800|198500|06-JAN-19|0|170600|06-JAN-19|76800|0|0|884|27-SEP-18|2|||||757|||0|0|0|170600||REAL
22L640164|2020|0|61100|86200|61100|82000|143100|11-FEB-20|0|147300|11-FEB-20|78400|3580|0|844|27-JAN-20|2|96||||863|||0|0|0|147300||REAL
22L640175|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|4300||REAL
22M410405|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-OCT-18|11|||||757|||0|0|0|1900||REAL
22M410423|2020||115600|65100|115600|73800|189400|06-JAN-19|0|180700|06-JAN-19|73300|500|0|884|27-SEP-18|2|||||757|||0|0|0|180700||REAL
22M410441|2020||135400|159200|135400|186600|322000|06-JAN-19|0|294600|06-JAN-19|186600|0|0|1479|26-SEP-18|2|||||757|||0|0|0|294600||REAL
22M410450|2020||120700|62500|120700|64100|184800|06-JAN-19|0|183200|06-JAN-19|64100|0|0|832|27-SEP-18|2|||||757|||0|0|0|183200||REAL
12O341151|2020||28700|121900|28700|139900|168600|06-JAN-19|0|150600|06-JAN-19|139900|0|0|1188|02-MAY-18|2|||||ASR19|||0|0|0|150600||REAL
07G340054|2020||26200|126400|26200|117300|143500|25-JAN-19|0|154200|06-JAN-19|117300|0|0|1750|21-MAR-19|WE|||||914|||0|0|0|152600||REAL
14L510192|2020||16400|55600|16400|54500|70900|06-JAN-19|0|72000|06-JAN-19|54500|0|0|816|26-FEB-19|2|||||848|||0|0|0|72000||REAL
05J110345|2020||24200|137300|24200|129700|153900|06-JAN-19|0|161500|06-JAN-19|129700|0|0|893|07-OCT-16|2|||||ASR19|||0|0|0|161500||REAL
20K440141|2020|0|306700|147200|306700|323400|630100|02-DEC-19|0|520000|02-DEC-19|323400|0|0|2318|02-DEC-19|3|D|306700|147200|453900|764|||0|0|0|453900||REAL
22L610815|2020|0|90000|128500|90000|103700|193700|12-MAR-20|0|218500|12-MAR-20|103700|0|0|925|30-JAN-20|2|96||||837|||0|0|0|218500||REAL
22L610961|2020||90500|120900|90500|102100|192600|06-JAN-19|0|211400|06-JAN-19|102100|0|0|1020|11-FEB-19|2|||||838|||0|0|0|211400||REAL
12O420162|2020||44500|157000|44500|180100|224600|10-SEP-19|0|201500|10-SEP-19|180100|0|0|1620|03-SEP-19|3||44500|157000|201500|HT401|||0|0|0|201500||REAL
22L611201|2020||87800|155000|87800|126400|214200|06-JAN-19|0|242800|06-JAN-19|126400|0|0|1326|11-FEB-19|2|||||838|||0|0|0|242800||REAL
20K440444|2020|0|289200|273600|289200|399600|688800|14-FEB-20|0|562800|14-FEB-20|398400|1170|0|3100|14-OCT-19|2|96||||856|||0|0|0|562800||REAL
21L621562|2020||87100|133500|87100|174900|262000|06-JAN-19|0|220600|06-JAN-19|174900|0|0|1340|23-FEB-15|2|||||ASR19|||0|0|0|220600||REAL
12O510142|2020||44700|92200|44700|86900|131600|06-JAN-19|0|136900|06-JAN-19|86900|0|0|952|02-MAY-12|2|||||ASR19|||0|0|0|136900||REAL
07K230543|2020|0|16400|73000|16400|71800|88200|06-MAY-20|0|89400|06-MAY-20|71800|0|0|960|26-FEB-20|2|96||||814|||0|0|0|89400||REAL
07K231061|2020|0|17300|69600|17300|65700|83000|06-MAY-20|0|86900|06-MAY-20|65700|0|0|960|26-FEB-20|2|96||||814|||0|0|0|86900||REAL
07K240234|2020|0|16400|88200|16400|96700|113100|06-MAY-20|0|104600|06-MAY-20|96700|0|0|1014|26-FEB-20|2|96||||814|||0|0|0|104600||REAL
07K240814|2020||16400|91600|16400|99000|115400|06-JAN-19|0|108000|06-JAN-19|99000|0|0|960|25-MAR-19|2|||||502|||0|0|0|108000||REAL
14H420074|2020||31300|104800|31300|85800|117100|06-JAN-19|0|136100|06-JAN-19|79400|6400|0|1221|06-MAR-18|2|||||ASR19|||0|0|0|136100||REAL
09E610438|2020||10600|64900|10600|65500|76100|06-JAN-19|0|75500|06-JAN-19|65500|0|0|1036|11-FEB-13|2|||||ASR19|||0|0|0|75500||REAL
09E610636|2020||10700|73100|10700|70600|81300|06-JAN-19|0|83800|06-JAN-19|70600|0|0|1015|17-APR-18|2|||||ASR19|||0|0|0|83800||REAL
17H140528|2020||600||600|0|600|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
04J230431|2020||40100|120400|40100|140900|181000|06-JAN-19|0|160500|06-JAN-19|140900|0|0|1863||2|||||ASR19|||0|0|0|160500||REAL
06H140344|2020||20500|86800|20500|83700|104200|06-JAN-19|0|107300|06-JAN-19|83700|0|0|1144|07-MAR-19|2|||||500|||0|0|0|107300||REAL
08J420526|2020||20200|128400|20200|134100|154300|06-JAN-19|0|148600|06-JAN-19|134100|0|0|2094|03-OCT-17|2|||||ASR19|||0|0|0|148600||REAL
09E420325|2020||38700|93100|38700|97000|135700|06-JAN-19|0|131800|06-JAN-19|97000|0|0|2570|05-APR-19|2|||||837|||0|0|0|131800||REAL
09E420336|2020||39400|139700|39400|142500|181900|06-JAN-19|0|179100|06-JAN-19|129600|12850|0|2228|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
09E530523|2020||10300|53700|10300|55700|66000|06-JAN-19|0|64000|06-JAN-19|52200|3490|0|1080||2|||||ASR19|||0|0|0|64000||REAL
08K541734|2020||6800|30900|6800|29900|36700|06-JAN-19|0|37700|06-JAN-19|29900|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
08K541459|2020||9500|39400|9500|41700|51200|06-FEB-19|0|48900|06-JAN-19|41700|0|0|1254|15-FEB-19|6|||||500|||0|0|0|48900||REAL
08K541460|2020||9500|53500|9500|54500|64000|06-FEB-19|0|63000|06-JAN-19|54500|0|0|1254|22-JAN-19|6|||||987|||0|0|0|63000||REAL
08K540876|2020||16500|78100|16500|74300|90800|06-JAN-19|0|94600|06-JAN-19|74300|0|0|1170|05-APR-19|2|||||814|||0|0|0|94600||REAL
08K540887|2020||16300|87200|16300|74100|90400|06-JAN-19|0|103500|06-JAN-19|74100|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|103500||REAL
08K540579|2020||16300|95400|16300|80500|96800|06-JAN-19|0|111700|06-JAN-19|79100|1400|0|936|09-OCT-17|2|||||ASR19|||0|0|0|111700||REAL
08K540580|2020||16400|81300|16400|72000|88400|06-JAN-19|0|97700|06-JAN-19|72000|0|0|936|21-MAR-19|2|||||912|||0|0|0|97700||REAL
08L120488|2020|0|21300|74300|21300|74600|95900|25-FEB-20|0|95100|25-FEB-20|74000|550|0|1040|14-FEB-20|3|96|21300|74300|95600|860|||0|0|0|95600||REAL
28L611559|2020|0|24600|75800|24600|86600|111200|27-FEB-20|0|100400|27-FEB-20|86400|170|0|1452|10-JAN-20|2|96||||853|||0|0|0|100400||REAL
08L120499|2020||18800|67900|18800|73700|92500|06-JAN-19|0|86700|06-JAN-19|73700|0|0|1040||2|||||ASR19|||0|0|0|86700||REAL
18Q520046|2020|0|179500|341300|179500|320200|499700|22-JUN-20|0|520800|22-JUN-20|298400|21760|0|2856|18-MAY-20|2|96||||853|||0|0|0|520800||REAL
17O341341|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
18Q510135|2020||172900|227100|172900|303100|476000|10-SEP-19|0|421900|06-JAN-19|303100|0|0|2974|20-AUG-19|3||172900|227100|400000|HT401|||0|0|0|400000||REAL
18Q510168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17O341352|2020|0|27700|84500|27700|98500|126200|17-MAR-20|0|112200|17-MAR-20|97900|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|112200||REAL
17O341374|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17Q620112|2020||87000|118800|87000|121400|208400|18-JAN-19|0|209600|06-JAN-19|121400|0|0|1508|17-JAN-19|WE|||||978|||0|0|0|205800||REAL
17Q630012|2020||91300|99600|91300|101700|193000|18-JAN-19|0|192400|06-JAN-19|101700|0|0|1469|17-JAN-19|WE|||||978|||0|0|0|190900||REAL
17K520085|2020||113800|136800|113800|129700|243500|06-JAN-19|0|250600|06-JAN-19|129700|0|0|1568|29-OCT-18|2|||||855|||0|0|0|250600||REAL
17K520096|2020||141100|134200|141100|112700|253800|10-SEP-19|0|275300|18-JUL-19|112700|0|0|2151|12-AUG-19|3||141100|134200|275300|HT401|||0|0|0|275300||REAL
17K520106|2020||113800|89700|113800|123300|237100|06-JAN-19|0|203500|06-JAN-19|123300|0|0|1568|29-OCT-18|2|||||855|||0|0|0|203500||REAL
17K520117|2020||140500|152800|140500|152300|292800|06-JAN-19|0|293300|06-JAN-19|152300|0|0|2012|25-OCT-18|2|||||858|||0|0|0|293300||REAL
17K520128|2020||118200|157000|118200|176400|294600|06-JAN-19|0|275200|06-JAN-19|176400|0|0|1816|24-OCT-18|2|||||858|||0|0|0|275200||REAL
16P421452|2020||80600|204000|80600|224100|304700|20-FEB-19|0|284600|20-FEB-19|224100|0|0|1548|09-FEB-11|2|||||ASR19|||0|0|0|284600||REAL
16P421463|2020||80600|188500|80600|210800|291400|20-FEB-19|0|269100|20-FEB-19|210800|0|0|1392|22-FEB-17|2|||||ASR19|||0|0|0|269100||REAL
16P421485|2020||80100|159500|80100|171100|251200|20-FEB-19|0|239600|20-FEB-19|171100|0|0|1392|23-MAR-16|2|||||ASR19|||0|0|0|239600||REAL
16P421504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
16P421513|2020||79600|156900|79600|173200|252800|20-FEB-19|0|236500|20-FEB-19|173200|0|0|1392||2|||||ASR19|||0|0|0|236500||REAL
23M210406|2020||348600|254500|348600|221700|570300|06-JAN-19|0|603100|06-JAN-19|221700|0|0|2662|19-JUL-18|2|||||ASR19|||0|0|0|603100||REAL
24S330561|2020||92200|111100|92200|119900|212100|28-JAN-19|0|203300|28-JAN-19|119900|0|0|1196|27-MAR-19|2|||||857|||0|0|0|203300||REAL
24S330594|2020||92000|117700|92000|138500|230500|06-JAN-19|0|209700|06-JAN-19|138500|0|0|1321|27-NOV-18|2|||||836|||0|0|0|209700||REAL
24S330606|2020||92100|97800|92100|117300|209400|06-JAN-19|0|189900|06-JAN-19|117300|0|0|1102||2|||||ASR19|||0|0|0|189900||REAL
24P140310|2020||68300|149500|68300|120300|188600|06-JAN-19|0|217800|06-JAN-19|115700|4590|0|990|28-MAR-19|2|||||905|||0|0|0|217800||REAL
24P140329|2020||70600|162000|70600|153800|224400|06-JAN-19|0|232600|06-JAN-19|149000|4820|0|1464|29-NOV-18|2|||||757|||0|0|0|232600||REAL
24P140338|2020||69900|134800|69900|117700|187600|06-JAN-19|0|204700|06-JAN-19|117700|0|0|976|28-MAR-19|2|||||905|||0|0|0|204700||REAL
24P140347|2020||70500|130100|70500|108500|179000|06-JAN-19|0|200600|06-JAN-19|103700|4820|0|948|28-MAR-19|2|||||905|||0|0|0|200600||REAL
24P140356|2020||67200|146600|67200|119700|186900|06-JAN-19|0|213800|06-JAN-19|119700|0|0|976|28-MAR-19|2|||||905|||0|0|0|213800||REAL
24P140365|2020||67500|143500|67500|118800|186300|06-JAN-19|0|211000|06-JAN-19|118800|0|0|976|28-MAR-19|2|||||905|||0|0|0|211000||REAL
24P140374|2020||67500|144000|67500|113200|180700|06-JAN-19|0|211500|06-JAN-19|108600|4590|0|960|28-MAR-19|2|||||905|||0|0|0|211500||REAL
24P140383|2020||67000|132300|67000|106900|173900|06-JAN-19|0|199300|06-JAN-19|106900|0|0|976|28-MAR-19|2|||||905|||0|0|0|199300||REAL
08F320795|2020||22800|72000|22800|63800|86600|06-JAN-19|0|94800|06-JAN-19|63000|770|0|1352||2|||||ASR19|||0|0|0|94800||REAL
08H320364|2020||33200|103800|33200|109100|142300|18-MAR-19|0|137000|18-MAR-19|109100|0|0|1638|17-MAR-15|2|||||ASR19|||0|0|0|137000||REAL
29H440494|2020||54300|113900|54300|116800|171100|06-JAN-19|0|168200|06-JAN-19|116800|0|0|1592|14-MAR-19|2|||||503|||0|0|0|168200||REAL
29H441000|2020||52800|101300|52800|99700|152500|06-JAN-19|0|154100|06-JAN-19|99700|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|154100||REAL
30X520052|2020||500|0|500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|500||REAL
05K220542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J420525|2020||60300|308900|60300|293500|353800|06-JAN-19|0|369200|06-JAN-19|293500|0|0|3312||2|||||ASR19|||0|0|0|369200||REAL
06K241180|2020||7400|43100|7400|38900|46300|06-JAN-19|0|50500|06-JAN-19|36100|2800|0|868|14-FEB-19|2|||||826|||0|0|0|50500||REAL
06K241191|2020||11400|47000|11400|48500|59900|06-JAN-19|0|58400|06-JAN-19|48500|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06K241212|2020||7400|39900|7400|37400|44800|06-JAN-19|0|47300|06-JAN-19|34600|2800|0|868|14-FEB-19|2|||||826|||0|0|0|47300||REAL
21N130190|2020||184800|272500|184800|310300|495100|25-JAN-19|0|457300|06-JAN-19|310300|0|0|1742|22-JAN-19|2|||||848|||0|0|0|457300||REAL
21N130200|2020|0|183800|322900|183800|399500|583300|29-JAN-20|0|506700|29-JAN-20|399500|0|0|1638|22-NOV-19|2|96||||864|||0|0|0|506700||REAL
29P330132|2020||76400|291700|76400|392900|469300|12-FEB-19|0|368100|12-FEB-19|392900|0|0|2416|25-JAN-19|2|||||859|||0|0|0|368100||REAL
30J420736|2020||59700|260500|59700|294400|354100|06-JAN-19|0|320200|06-JAN-19|294400|0|0|2158|31-MAY-16|2|||||ASR19|||0|0|0|320200||REAL
27M620478|2020||93100|262500|93100|284100|377200|21-OCT-19|0|358100|21-OCT-19|284100|0|0|2304|21-OCT-19|3||93100|262500|355600|786|||0|0|0|355600||REAL
12M410462|2020||51000|213800|51000|219400|270400|06-JAN-19|0|264800|06-JAN-19|219400|0|0|1904|01-JUN-11|2|||||ASR19|||0|0|0|264800||REAL
29K510658|2020|0|64600|165200|64600|200700|265300|21-JAN-20|0|250100|21-JAN-20|200700|0|0|1406|21-JAN-20|3|D|64600|165200|229800|838|||0|0|0|229800||REAL
29K510669|2020||83100|162800|83100|169900|253000|06-JAN-19|0|245900|06-JAN-19|169900|0|0|1402|08-JUL-14|2|||||ASR19|||0|0|0|245900||REAL
21V130080|2020||64600|529800|64600|563800|628400|06-JAN-19|0|594400|06-JAN-19|563800|0|0|2793|30-DEC-15|2|||||ASR19|||0|0|0|594400||REAL
27J240596|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K612673|2020||107400|215700|107400|241700|349100|06-JAN-19|0|323100|06-JAN-19|241700|0|0|1534|23-FEB-15|2|||||ASR19|||0|0|0|323100||REAL
18K612684|2020|0|136600|262500|136600|286400|423000|30-APR-20|0|399100|30-APR-20|286400|0|0|1952|06-JAN-20|3|96|136600|262500|399100|786|||0|0|0|399100||REAL
12E110545|2020||10800|44900|10800|50900|61700|06-JAN-19|0|55700|06-JAN-19|50900|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|55700||REAL
12E110765|2020||10900|50200|10900|51900|62800|06-JAN-19|0|61100|06-JAN-19|51900|0|0|1165|01-MAY-19|2|||||858|||0|0|0|61100||REAL
19N220366|2020||450400|194600|450400|314800|765200|10-SEP-19|0|797900|06-JAN-19|314800|0|0|3136|29-JUL-19|3||450400|194600|645000|HT401|||0|0|0|645000||REAL
25H211492|2020||51100|140000|51100|133800|184900|27-MAR-19|0|191100|27-MAR-19|133800|0|0|1786|20-MAR-19|2|||||757|||0|0|0|191100||REAL
25H220115|2020||41000|80400|41000|91200|132200|10-SEP-19|0|131000|29-JUL-19|91200|0|0|962|25-JUL-19|3||41000|80400|121400|HT401|||0|0|0|121400||REAL
24V340976|2020||90200|273500|90200|275300|365500|06-JAN-19|0|363700|06-JAN-19|268100|7200|0|2368|10-FEB-11|2|||||ASR19|||0|0|0|363700||REAL
24V520321|2020|0|39300|126000|39300|136100|175400|07-JAN-20|0|165300|07-JAN-20|129100|6960|0|1216|18-OCT-19|2|96||||837|||0|0|0|165300||REAL
24V530010|2020||63000|30400|63000|34800|97800|06-JAN-19|0|93400|06-JAN-19|34800|0|0|784|07-FEB-17|6|||||ASR19|||0|0|0|93400||REAL
04J510876|2020||35200|214300|35200|210900|246100|06-JAN-19|0|249500|06-JAN-19|210900|0|0|2044|11-FEB-19|2|||||837|||0|0|0|249500||REAL
20S440408|2020||113500|274600|113500|309100|422600|11-FEB-19|0|388100|11-FEB-19|307700|1430|0|2400||2|||||ASR19|||0|0|0|388100||REAL
20S520241|2020||106700|231100|106700|251800|358500|06-JAN-19|0|337800|06-JAN-19|250700|1100|0|2240||2|||||ASR19|||0|0|0|337800||REAL
20S520753|2020||108200|181200|108200|184400|292600|06-JAN-19|0|289400|06-JAN-19|184400|0|0|2240|01-FEB-18|2|||||ASR19|||0|0|0|289400||REAL
23Y510131|2020||108300|270100|108300|253500|361800|16-APR-19|0|378400|16-APR-19|253500|0|0|2560||2|||||ASR19|||0|0|0|378400||REAL
26L330953|2020||80200|261800|80200|475900|556100|16-JAN-19|0|520600|06-JAN-19|455200|20700|0|2426|16-JAN-19|3||80200|261800|342000|ASR19|||0|0|0|342000||REAL
23K130773|2020||411100|356300|411100|352800|763900|12-APR-19|0|767400|12-APR-19|347600|5150|0|2489|08-AUG-18|2|||||ASR19|||0|0|0|767400||REAL
18L620899|2020||142300|361400|142300|372000|514300|27-FEB-19|0|503700|27-FEB-19|372000|0|0|2280|30-JAN-19|6|||||847|||0|0|0|503700||REAL
14M520695|2020|0|42900|173700|42900|177800|220700|08-JAN-20|0|216600|08-JAN-20|177800|0|0|2008|12-DEC-19|6|96||||854|||0|0|0|216600||REAL
17M210179|2020||224600|110400|224600|109800|334400|06-JAN-19|0|335000|06-JAN-19|109800|0|0|1372|03-JUL-18|2|||||ASR19|||0|0|0|335000||REAL
17R440223|2020||118700|521900|118700|560700|679400|06-JAN-19|0|640600|06-JAN-19|560700|0|0|2363|19-DEC-13|2|||||ASR19|||0|0|0|640600||REAL
17M410050|2020||287800|213900|287800|220400|508200|06-JAN-19|0|501700|06-JAN-19|220400|0|0|2640|12-JAN-16|2|||||ASR19|||0|0|0|501700||REAL
08D210731|2020|0|6500|64100|6500|63200|69700|05-MAY-20|0|70600|05-MAY-20|63200|0|0|1080|18-MAR-20|2|96||||860|||0|0|0|70600||REAL
17R440214|2020||118700|546800|118700|599700|718400|06-JAN-19|0|665500|06-JAN-19|599700|0|0|2402|13-DEC-16|2|||||ASR19|||0|0|0|665500||REAL
06H111054|2020||18600|79600|18600|77700|96300|06-JAN-19|0|98200|06-JAN-19|77700|0|0|1192|13-MAR-19|2|||||814|||0|0|0|98200||REAL
06H111001|2020||19400|93400|19400|86900|106300|06-JAN-19|0|112800|06-JAN-19|86900|0|0|1438|25-SEP-17|2|||||ASR19|||0|0|0|112800||REAL
06H111043|2020|0|18900|96200|18900|81700|100600|22-MAY-20|0|115100|22-MAY-20|81100|630|0|1232|20-APR-20|2|96||||856|||0|0|0|115100||REAL
06H111032|2020||19100|81800|19100|71900|91000|28-JAN-19|0|100900|28-JAN-19|71900|0|0|1060|13-AUG-19|3||19100|81800|100900|HT401|||0|0|0|100900||REAL
06H111021|2020||19000|97500|19000|93200|112200|06-JAN-19|0|116500|06-JAN-19|93200|0|0|1060|13-MAR-19|2|||||814|||0|0|0|116500||REAL
06H110992|2020||21100|122300|21100|140400|161500|23-JAN-19|0|143400|23-JAN-19|140400|0|0|1560|23-JAN-19|2|||||825|||0|0|0|143400||REAL
06H110974|2020||18900|80200|18900|75200|94100|28-JAN-19|0|99100|28-JAN-19|75200|0|0|1060|07-MAR-19|2|||||903|||0|0|0|99100||REAL
07J631044|2020||19700|92400|19700|76000|95700|06-JAN-19|0|112100|06-JAN-19|76000|0|0|1250|06-MAR-19|2|||||912|||0|0|0|112100||REAL
04J540620|2020||38800|211400|38800|218200|257000|06-FEB-19|0|250200|06-JAN-19|218200|0|0|2824|22-JAN-19|6|||||978|||0|0|0|250200||REAL
13H420976|2020||61300|6000|61300|6000|67300|01-MAY-19|0|||0|6870|53130|2537|23-AUG-18|5|||||ASR19|10||0|0|0|67300||REAL
13G521296|2020|8|327600|99400|327600|99400|427000|13-DEC-19|0|||0|25060|1962430|112581|13-DEC-19|5|||||935|5|100|427000|327600|99400|427000||REAL
15M311014|2020||520600|1150100|520600|1150100|1670700|07-MAR-19|983200||13-JAN-16|0|80390|1069730|10935|08-OCT-18|1|||||911|||0|0|0|1670700||REAL
15M311025|2020||218900|431900|218900|431900|650800|25-FEB-19|938500||30-JUL-14|0|101200|330730|2328|30-AUG-19|3||218900|431900|650800|HT401|||0|0|0|650800||REAL
20R321825|2020|0|225500|495100|225500|507200|732700|03-JUN-20|0|720600|03-JUN-20|507200|0|0|3076|28-APR-20|3|96|225500|495100|720600|HT401|||0|0|0|720600||REAL
20R321834|2020||179500|450500|179500|443500|623000|06-JAN-19|0|630000|06-JAN-19|443500|0|0|2918|18-MAY-16|2|||||ASR19|||0|0|0|630000||REAL
20R321843|2020|0|179300|454000|179300|455600|634900|03-JUN-20|0|633300|03-JUN-20|455600|0|0|3076|28-APR-20|2|96||||838|||0|0|0|633300||REAL
21R640567|2020|0|214900|579700|214900|695400|910300|27-MAY-20|0|794600|27-MAY-20|695400|0|0|2640|15-APR-20|2|96||||ASR19|||0|0|0|794600||REAL
21R640594|2020|0|202500|545400|202500|712700|915200|15-MAY-20|0|747900|15-MAY-20|712700|0|0|2084|15-APR-20|2|96||||838|||0|0|0|747900||REAL
23R210566|2020||91100|177800|91100|190000|281100|06-JAN-19|0|268900|06-JAN-19|190000|0|0|1936|02-FEB-17|2|||||ASR19|||0|0|0|268900||REAL
23R210575|2020||90900|149000|90900|172000|262900|06-JAN-19|0|239900|06-JAN-19|171700|320|0|1925|18-FEB-17|2|||||ASR19|||0|0|0|239900||REAL
23M520781|2020||206800|227100|206800|227800|434600|06-JAN-19|0|433900|06-JAN-19|227800|0|0|1305|14-NOV-18|2|||||838|||0|0|0|433900||REAL
23M520792|2020||224500|148200|224500|151200|375700|06-JAN-19|0|372700|06-JAN-19|151200|0|0|1120|05-FEB-19|2|||||828|||0|0|0|372700||REAL
23M520808|2020||201800|233800|201800|214100|415900|10-SEP-19|0|435600|31-JUL-19|214100|0|0|1334|12-AUG-19|3||201800|233800|435600|HT401|||0|0|0|435600||REAL
23M520826|2020||213200|152100|213200|146800|360000|06-JAN-19|0|365300|06-JAN-19|146700|120|0|1334|05-FEB-19|2|||||828|||0|0|0|365300||REAL
23M520835|2020|0|201300|148500|201300|145300|346600|18-FEB-20|0|349800|18-FEB-20|145300|0|0|1288|04-DEC-19|3|96|201300|148500|349800|756|||0|0|0|349800||REAL
23M520844|2020||208100|142400|208100|140900|349000|06-JAN-19|0|350500|06-JAN-19|140500|390|0|1288|05-FEB-19|2|||||828|||0|0|0|350500||REAL
23M520862|2020||201800|170100|201800|173600|375400|06-JAN-19|0|371900|06-JAN-19|173600|0|0|1305|04-FEB-19|2|||||828|||0|0|0|371900||REAL
23M520871|2020||226400|258600|226400|198800|425200|06-JAN-19|0|485000|06-JAN-19|198800|0|0|1260|05-FEB-19|2|||||828|||0|0|0|485000||REAL
23M520891|2020||212400|63000|212400|122700|335100|06-JAN-19|0|275400|06-JAN-19|122700|0|0|1090|31-OCT-18|2|||||838|||0|0|0|275400||REAL
23M520918|2020|1|204200|223300|204200|252000|456200|11-FEB-20|0|427500|11-FEB-20|252000|0|0|1144|19-DEC-19|2|11||||837|||0|0|0|427500||REAL
23M520927|2020||225600|182800|225600|236500|462100|06-JAN-19|0|408400|06-JAN-19|236500|0|0|1428|05-FEB-19|2|||||828|||0|0|0|408400||REAL
26J641161|2020|0|45300|91700|45300|106400|151700|22-NOV-19|0|147600|22-NOV-19|106400|0|0|1008|22-NOV-19|3|D|45300|91700|137000|838|||0|0|0|137000||REAL
25Q540370|2020||64700|148800|64700|150800|215500|31-JAN-19|0|213500|06-JAN-19|150800|0|0|1292|09-OCT-17|2|||||ASR19|||0|0|0|213500||REAL
25Q540381|2020||64700|152500|64700|150800|215500|31-JAN-19|0|217200|06-JAN-19|150800|0|0|1292|09-OCT-17|2|||||ASR19|||0|0|0|217200||REAL
26J641150|2020||45400|114200|45400|107100|152500|06-JAN-19|0|159600|06-JAN-19|103400|3670|0|1080|20-MAR-19|2|||||861|||0|0|0|159600||REAL
26J641183|2020||46200|100000|46200|100400|146600|06-JAN-19|0|146200|06-JAN-19|100100|320|0|1080|03-OCT-14|2|||||ASR19|||0|0|0|146200||REAL
26J641194|2020||41000|108100|41000|109100|150100|06-JAN-19|0|149100|06-JAN-19|107900|1150|0|1224|15-MAR-19|2|||||903|||0|0|0|149100||REAL
26K310059|2020||51500|244600|51500|267600|319100|06-JAN-19|0|296100|06-JAN-19|267200|360|0|2114|04-MAR-13|2|||||ASR19|||0|0|0|296100||REAL
25Q420416|2020||85400|195700|85400|216200|301600|06-JAN-19|0|281100|06-JAN-19|216200|0|0|1984|27-MAY-15|2|||||ASR19|||0|0|0|281100||REAL
26K310037|2020||77800|127700|77800|123400|201200|06-JAN-19|0|205500|06-JAN-19|123400|0|0|1428|09-MAY-18|2|||||ASR19|||0|0|0|205500||REAL
26K310048|2020||90600|182400|90600|222800|313400|27-JAN-19|273000|390500|06-JAN-19|222800|0|0|3744|10-MAY-18|4|||||ASR19|||0|0|0|273000||REAL
26L130423|2020|0|86300|213900|86300|233300|319600|20-DEC-19|0|300200|20-DEC-19|233300|0|0|2132|06-DEC-19|2|96||||828|||0|0|0|300200||REAL
26L130432|2020||89600|280300|89600|310800|400400|25-JAN-19|0|369900|06-JAN-19|310500|290|0|2146|23-JAN-19|6|||||786|||0|0|0|369900||REAL
26L130441|2020||82000|203000|82000|209700|291700|06-JAN-19|0|285000|06-JAN-19|209700|0|0|2146|03-APR-17|2|||||ASR19|||0|0|0|285000||REAL
26L130450|2020||82400|171200|82400|182800|265200|06-JAN-19|0|253600|06-JAN-19|182800|0|0|1573|17-OCT-18|2|||||845|||0|0|0|253600||REAL
26L130461|2020||89100|229500|89100|242000|331100|06-JAN-19|0|318600|06-JAN-19|242000|0|0|2146|03-APR-17|2|||||ASR19|||0|0|0|318600||REAL
26L130472|2020||82500|235900|82500|263000|345500|25-JAN-19|0|318400|06-JAN-19|263000|0|0|2146|23-JAN-19|6|||||786|||0|0|0|318400||REAL
27L640598|2020||83800|72600|83800|73100|156900|05-FEB-19|0|156400|05-FEB-19|73100|0|0|960|09-JAN-19|2|||||854|||0|0|0|156400||REAL
27K631337|2020||72900|206400|72900|204100|277000|27-JAN-19|279300|341600|06-JAN-19|204100|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K631348|2020||72700|206600|72700|204100|276800|27-JAN-19|279300|341400|06-JAN-19|204100|0|0|3514|08-MAY-18|4|||||ASR19|||0|0|0|279300||REAL
27K631469|2020|0|84500|163300|84500|173400|257900|06-FEB-20|247800|313200|06-FEB-20|173400|0|0|3496|25-NOV-19|4|96||||853|||0|0|0|247800||REAL
27L340661|2020||81400|109600|81400|117500|198900|06-JAN-19|0|191000|06-JAN-19|116800|680|0|1196|24-FEB-11|2|||||ASR19|||0|0|0|191000||REAL
24V612444|2020||18400|80700|18400|80700|99100|06-JAN-19|0|99100|06-JAN-19|80700|0|0|918|14-FEB-19|2|||||856|||0|0|0|99100||REAL
24V612455|2020||18400|80700|18400|80700|99100|06-JAN-19|0|99100|06-JAN-19|80700|0|0|918|14-FEB-19|2|||||856|||0|0|0|99100||REAL
26S540322|2020||51400|55700|51400|75300|126700|11-SEP-19|0|99000|11-SEP-19|75300|0|0|768|09-SEP-19|3||51400|55700|107100|HT401|||0|0|0|107100||REAL
26X120095|2020||131100|281800|131100|342900|474000|18-JAN-19|0|412900|06-JAN-19|341300|1640|0|2544|17-JAN-19|6|||||978|||0|0|0|412900||REAL
26X130023|2020||152000|428300|152000|650300|802300|18-JAN-19|0|580300|06-JAN-19|551300|99030|0|1160|17-JAN-19|6|||||978|||0|0|0|580300||REAL
24T640452|2020||115900|248900|115900|255400|371300|27-FEB-19|0|364800|27-FEB-19|255400|0|0|2432|27-FEB-19|2|||||847|||0|0|0|364800||REAL
24T640463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T640573|2020||97500|191000|97500|204200|301700|21-MAR-19|0|288500|21-MAR-19|204200|0|0|2066||2|||||ASR19|||0|0|0|288500||REAL
20J541164|2020|0|102700|184400|102700|219700|322400|17-MAR-20|287100|316900|17-MAR-20|219100|630|0|2592|09-MAR-20|4|96||||863|||0|0|0|287100||REAL
07H430099|2020||20100|105300|20100|102000|122100|06-JAN-19|0|125400|06-JAN-19|93400|8640|0|1422||2|||||ASR19|||0|0|0|125400||REAL
07H430101|2020||19900|84800|19900|73600|93500|27-JUN-19|0|100400|27-JUN-19|73600|0|0|1060|27-JUN-19|3||19900|84800|104700|848|||0|0|0|104700||REAL
07H430110|2020||19600|96900|19600|103900|123500|06-JAN-19|0|116500|06-JAN-19|103600|310|0|1157|06-MAR-19|2|||||903|||0|0|0|116500||REAL
20J641990|2020|0|143700|276700|143700|304200|447900|19-FEB-20|0|420400|19-FEB-20|302800|0|0|1691|23-DEC-19|2|96||||863|||0|0|0|420400||REAL
20J642001|2020||191500|364400|191500|372300|563800|06-FEB-19|0|552700|06-JAN-19|370900|0|0|2253|17-JAN-19|WE|||||030|||0|0|0|555900||REAL
21P220219|2020||384700|112000|384700|202800|587500|06-JAN-19|0|496700|06-JAN-19|202800|0|0|2965|08-MAR-17|2|||||ASR19|||0|0|0|496700||REAL
21T610724|2020||109200|202700|109200|200800|310000|16-JAN-19|0|311900|16-JAN-19|200800|0|0|2400|13-DEC-18|2|||||861|||0|0|0|311900||REAL
21T610742|2020||105400|166200|105400|180500|285900|06-JAN-19|0|271600|06-JAN-19|180500|0|0|1680|18-APR-19|2|||||828|||0|0|0|271600||REAL
21T610760|2020|0|104300|193700|104300|176000|280300|20-FEB-20|0|298000|20-FEB-20|176000|0|0|2088|04-OCT-19|2|96||||857|||0|0|0|298000||REAL
21P220228|2020||453100|160400|453100|210200|663300|25-APR-19|0|613500|25-APR-19|209900|320|0|2742|13-MAY-15|2|||||ASR19|||0|0|0|613500||REAL
22J511224|2020||91000|133700|91000|140700|231700|06-JAN-19|0|224700|06-JAN-19|138900|1840|0|1318|05-FEB-19|2|||||903|||0|0|0|224700||REAL
22J511235|2020||65100|115800|65100|91900|157000|06-JAN-19|0|180900|06-JAN-19|91400|490|0|1080|05-FEB-19|2|||||903|||0|0|0|180900||REAL
22J511378|2020||105200|130700|105200|156500|261700|06-JAN-19|0|235900|06-JAN-19|156500|0|0|1371|05-FEB-19|2|||||913|||0|0|0|235900||REAL
22J110423|2020||81200|89300|81200|106000|187200|06-JAN-19|0|170500|06-JAN-19|104000|1990|0|864|08-FEB-19|2|||||034|||0|0|0|170500||REAL
21N441106|2020||225300|209800|225300|229600|454900|01-APR-19|0|435100|01-APR-19|229600|0|0|2744|20-MAR-19|2|||||842|||0|0|0|435100||REAL
21N441142|2020|0|208400|350900|208400|426800|635200|19-FEB-20|0|559300|19-FEB-20|425500|1270|0|2320|10-DEC-19|2|96||||756|||0|0|0|559300||REAL
21U340093|2020||401600|308600|401600|356700|758300|28-JAN-19|0|710200|28-JAN-19|355000|1720|0|2688|29-AUG-19|3||401600|308600|710200|HT401|||0|0|0|710200||REAL
21U340107|2020||441200|194800|441200|263200|704400|05-SEP-19|0|636000|05-SEP-19|262700|460|0|2852||3||441200|194800|636000||||0|0|0|636000||REAL
21U340116|2020|0|402800|312700|402800|353200|756000|22-NOV-19|0|715500|22-NOV-19|353200|0|0|2772|03-OCT-19|2|96||||855|||0|0|0|715500||REAL
16R320719|2020||162600|171000|162600|198200|360800|06-JAN-19|0|333600|06-JAN-19|198200|0|0|1816||2|||||ASR19|||0|0|0|333600||REAL
17J321128|2020||27300|46600|27300|60600|87900|06-JAN-19|0|73900|06-JAN-19|56100|4500|0|864|09-NOV-18|2|||||837|||0|0|0|73900||REAL
16R320755|2020||122800|358700|122800|410900|533700|06-JAN-19|0|481500|06-JAN-19|410900|0|0|2538|05-APR-19|2|||||857|||0|0|0|481500||REAL
16R320847|2020||121800|416500|121800|525200|647000|18-JAN-19|0|536500|06-JAN-19|525200|0|0|2886|17-JAN-19|WE|||||978|||0|0|0|538300||REAL
17J321117|2020||30200|73800|30200|74500|104700|06-JAN-19|0|104000|06-JAN-19|61800|12730|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|104000||REAL
15K321488|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||REAL
15K321499|2020||10500|50600|10500|42700|53200|06-JAN-19|0|61100|06-JAN-19|42200|450|0|840|21-MAY-18|2|||||ASR19|||0|0|0|61100||REAL
15K321501|2020||10500|39800|10500|39600|50100|06-JAN-19|0|50300|06-JAN-19|37600|1990|0|780|21-MAY-18|2|||||ASR19|||0|0|0|50300||REAL
15K321510|2020||10500|32000|10500|43500|54000|06-JAN-19|0|42500|06-JAN-19|42400|1140|0|910|22-MAY-18|2|||||ASR19|||0|0|0|42500||REAL
16K340893|2020||27300|37500|27300|34600|61900|06-JAN-19|0|64800|06-JAN-19|34600|0|0|672|06-MAR-19|2|||||503|||0|0|0|64800||REAL
16K340916|2020||31800|38600|31800|41300|73100|06-JAN-19|0|70400|06-JAN-19|41300|0|0|720|06-MAR-19|2|||||503|||0|0|0|70400||REAL
15P510573|2020||81000|139000|81000|191800|272800|10-SEP-19|0|263000|06-JAN-19|191800|0|0|2080|02-AUG-19|3||81000|139000|220000|HT401|||0|0|0|220000||REAL
15P510584|2020||80400|212400|80400|248000|328400|06-JAN-19|0|292800|06-JAN-19|248000|0|0|2172|22-JAN-18|2|||||ASR19|||0|0|0|292800||REAL
15P510595|2020||80200|157200|80200|192800|273000|06-JAN-19|0|237400|06-JAN-19|192800|0|0|1952|15-MAR-12|2|||||ASR19|||0|0|0|237400||REAL
15P510605|2020||80300|150900|80300|185500|265800|06-JAN-19|0|231200|06-JAN-19|185500|0|0|1519|19-FEB-16|2|||||ASR19|||0|0|0|231200||REAL
15P510614|2020||80700|191400|80700|211100|291800|10-SEP-19|0|305900|10-SEP-19|211100|0|0|2080|10-SEP-19|3||80700|191400|272100|764|||0|0|0|272100||REAL
15P510623|2020||78700|193400|78700|261300|340000|06-JAN-19|0|272100|06-JAN-19|261300|0|0|1519|23-MAR-15|2|||||ASR19|||0|0|0|272100||REAL
15P510641|2020||79900|179400|79900|207800|287700|06-JAN-19|0|259300|06-JAN-19|207800|0|0|1519|19-FEB-16|2|||||ASR19|||0|0|0|259300||REAL
15P510650|2020|0|80100|198400|80100|253800|333900|12-MAY-20|0|278500|12-MAY-20|253800|0|0|2067|08-APR-20|2|96||||861|||0|0|0|278500||REAL
15P510661|2020|0|80000|211400|80000|215000|295000|12-MAY-20|0|291400|12-MAY-20|215000|0|0|2080|08-APR-20|2|96||||861|||0|0|0|291400||REAL
07E430575|2020||24200|85700|24200|89200|113400|03-APR-19|0|109900|03-APR-19|89200|0|0|1023|28-MAR-19|2|||||912|||0|0|0|109900||REAL
07J640745|2020|0|19900|97000|19900|95900|115800|03-JUN-20|0|116900|03-JUN-20|95900|0|0|1470|09-APR-20|2|96||||856|||0|0|0|116900||REAL
15N120086|2020||51900|138300|51900|125300|177200|06-JAN-19|0|190200|06-JAN-19|125300|0|0|1058|22-OCT-18|2|||||860|||0|0|0|190200||REAL
07E430388|2020||26300|90500|26300|87600|113900|03-APR-19|0|116800|03-APR-19|87600|0|0|1023|09-OCT-17|2|||||ASR19|||0|0|0|116800||REAL
15K410368|2020||19300|57500|19300|63300|82600|06-JAN-19|0|76800|06-JAN-19|63300|0|0|864|26-MAR-12|2|||||ASR19|||0|0|0|76800||REAL
15K410434|2020||18100|61800|18100|54000|72100|20-MAR-19|0|79900|20-MAR-19|54000|0|0|912|08-MAR-19|2|||||842|||0|0|0|79900||REAL
18T130178|2020||245700|885400|245700|923000|1168700|06-JAN-19|0|1131100|06-JAN-19|923000|0|0|3318|19-MAR-19|2|||||838|||0|0|0|1131100||REAL
21J330671|2020||156200|323200|156200|481700|637900|28-FEB-19|479400||21-FEB-14|0|5360|476300|11426|03-NOV-17|4|||||ASR19|||0|0|0|479400||REAL
18H411267|2020||120000|442700|120000|368600|488600|16-APR-19|562700||25-JAN-16|0|5670|362910|8427|07-MAR-15|4|||||ASR19||100|562700|120000|442700|562700||REAL
18H411278|2020||120000|353900|120000|476700|596700|30-APR-19|473900||20-NOV-18|0|26610|450090|7602|30-APR-19|4|||||909/039|||0|0|0|473900||REAL
18H411289|2020||72700|282900|72700|130900|203600|06-JAN-19|355600|369000|06-JAN-19|130900|0|0|4432|27-OCT-17|4|||||ASR19|||0|0|0|355600||REAL
18H411311|2020|0|6300|45200|6300|173500|179800|09-DEC-19|123300|191700|09-DEC-19|173500|0|0|4884|09-DEC-19|3||6300|45200|51500|HT401|||0|0|0|51500||REAL
18K310535|2020||1035000|1335000|1035000|1872700|2907700|10-SEP-19|3327600||31-JAN-18|0|2850|1869820|21855|30-JUL-19|3||1035000|1335000|2370000|HT401|||0|0|0|2370000||REAL
17O530851|2020|0|1398300|3530800|1398300|10673600|12071900|16-MAR-20|6074500|||0|123830|10549780|91900|20-DEC-19|3|BC|1398300|3530800|4929100|HT401/935|||0|0|0|4929100||REAL
17W320276|2020|0|341600|558400|341600|423200|764800|15-JUN-20|1146800|||0|41500|381660|13015|15-AUG-19|3|S|341600|558400|900000|HT401|||0|0|0|900000||REAL
17W320441|2020||0|2024400|0|2024400|2024400|29-MAY-19|3227800|||0|420290|3260390|57117|31-AUG-19|3||0|2024400|2024400|HT401|55||0|0|0|2024400||REAL
17P630420|2020|0|1553000|8595500|1553000|8595500|10148500|18-MAR-20|9903900||28-JAN-20|0|174430|8421080|72684|19-DEC-19|3|C13|1553000|8595500|10148500|935|||0|0|0|10148500||REAL
17P630442|2020||753200|1656800|753200|2078000|2831200|10-SEP-19|2813700||02-OCT-14|0|71890|4084050|35304|15-AUG-19|3||753200|1656800|2410000|HT401|50||0|0|0|2410000||REAL
08H310512|2020||29800|96200|29800|84300|114100|06-JAN-19|0|126000|06-JAN-19|84300|0|0|1371|25-SEP-17|2|||||ASR19|||0|0|0|126000||REAL
08H110990|2020||18700|61000|18700|65600|84300|11-MAR-19|0|79700|11-MAR-19|65600|0|0|1242|08-MAR-19|2|||||911|||0|0|0|79700||REAL
08H310497|2020||29200|125500|29200|132100|161300|06-JAN-19|0|154700|06-JAN-19|132100|0|0|1926|20-SEP-17|2|||||ASR19|||0|0|0|154700||REAL
08H310503|2020||31700|132700|31700|141200|172900|22-MAY-19|0|164400|22-MAY-19|141200|0|0|1981|21-MAY-19|2|||||864|||0|0|0|164400||REAL
08H310521|2020||29800|98100|29800|87700|117500|06-JAN-19|0|127900|06-JAN-19|87500|200|0|1475|07-MAR-19|2|||||856|||0|0|0|127900||REAL
08H310530|2020||29200|91400|29200|84800|114000|06-JAN-19|0|120600|06-JAN-19|84800|0|0|1371|07-MAR-19|2|||||856|||0|0|0|120600||REAL
25O510177|2020||350800|1386100|350800|1942700|2293500|10-SEP-19|2319500||05-NOV-13|0|59100|1883610|48173|12-AUG-19|3||350800|1386100|1736900|HT401|||0|0|0|1736900||REAL
25O510188|2020||693000|2999600|693000|2226000|2919000|25-FEB-19|3692600|||0|98840|2127170|59827|31-JAN-17|4|||||ASR19|||0|0|0|3692600||REAL
16N640806|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640815|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
07H340086|2020|0|32700|167100|32700|157600|190300|28-MAY-20|0|199800|28-MAY-20|157600|0|0|2349|27-APR-20|2|96||||856|||0|0|0|199800||REAL
13P610202|2020||39900|89900|39900|89900|129800|18-JAN-19|0|162900|06-JAN-19|86800|3140|0|875|17-JAN-19|1|||||978|||0|0|0|129800||REAL
25S420399|2020||79800|399100|79800|466400|546200|06-JAN-19|0|478900|06-JAN-19|466400|0|0|2712|09-OCT-17|2|||||ASR19|||0|0|0|478900||REAL
28H330754|2020||53200|110200|53200|110200|163400|18-MAR-19|0|178800|18-MAR-19|110200|0|0|1780|14-MAR-19|1|||||836|||0|0|0|163400||REAL
28H221252|2020||48300|83000|48300|72700|121000|06-JAN-19|0|131300|06-JAN-19|72700|0|0|950|15-MAR-19|2|||||841|||0|0|0|131300||REAL
28H230085|2020||53300|107200|53300|112900|166200|06-JAN-19|0|160500|06-JAN-19|112900|0|0|1416|19-MAR-19|2|||||503|||0|0|0|160500||REAL
28H241672|2020||44000|92900|44000|106700|150700|06-JAN-19|0|136900|06-JAN-19|106700|0|0|1000|08-MAY-12|2|||||ASR19|||0|0|0|136900||REAL
28H331928|2020||41200|101200|41200|102400|143600|06-JAN-19|0|142400|06-JAN-19|102400|0|0|1232|11-MAY-15|2|||||ASR19||100|142400|41200|101200|142400||REAL
28H340737|2020||30500|106600|30500|107500|138000|14-MAR-19|0|137100|14-MAR-19|107500|0|0|925|07-MAR-19|2|||||828|||0|0|0|137100||REAL
28H510411|2020|0|55400|99400|55400|75300|130700|04-MAR-20|0|141900|04-MAR-20|75300|0|0|1050|04-FEB-20|3|96|55400|99400|154800|828|||0|0|0|154800||REAL
24O341930|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O341949|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
12G321471|2020||4700|4000|4700|4000|8700|06-JAN-19|0||06-JAN-19|0|3980|0|0|08-JUN-15|1|||||ASR19|||0|0|0|8700||REAL
13N110636|2020|0|75400|115900|75400|168900|244300|23-DEC-19|0|222300|23-DEC-19|137300|31560|0|1620|04-DEC-19|3|96|75400|115900|191300|814|||0|0|0|191300||REAL
13N131004|2020||56500|169000|56500|191700|248200|06-JAN-19|0|225500|06-JAN-19|190500|1180|0|1590|13-APR-19|2|||||837|||0|0|0|225500||REAL
15L520411|2020|0|16800|121500|16800|156000|172800|09-JUN-20|0|162800|09-JUN-20|154200|1770|0|1102|16-DEC-19|3|D|16800|121500|138300|978|||0|0|0|138300||REAL
12H620681|2020||8400|54900|8400|62800|71200|06-JAN-19|0|63300|06-JAN-19|62800|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|63300||REAL
12L430065|2020||19200|82000|19200|83400|102600|06-JAN-19|0|101200|06-JAN-19|83200|240|0|1650|16-APR-19|2|||||500|||0|0|0|101200||REAL
31H330046|2020||47000|230000|47000|220300|267300|16-MAR-20|0|277000|16-MAR-20|220300|0|0|2066|03-MAR-17|2|||||ASR19|||0|0|0|277000||REAL
31H330055|2020||46400|242500|46400|238300|284700|06-JAN-19|0|288900|06-JAN-19|238300|0|0|2176|05-JAN-16|2|||||ASR19|||0|0|0|288900||REAL
05J230696|2020||38000|96800|38000|93500|131500|06-JAN-19|0|134800|06-JAN-19|93500|0|0|1775|21-MAR-19|2|||||500|||0|0|0|134800||REAL
24L510872|2020||164300|455100|164300|431900|596200|06-JAN-19|0|619400|06-JAN-19|429500|2370|0|1944|19-OCT-18|2|||||841|||0|0|0|619400||REAL
26J340824|2020||45600|79900|45600|79200|124800|06-JAN-19|0|125500|06-JAN-19|74200|4950|0|888||2|||||ASR19|||0|0|0|125500||REAL
26J430202|2020||51200|108000|51200|99800|151000|06-JAN-19|0|159200|06-JAN-19|96200|3580|0|1056|23-AUG-18|2|||||ASR19|||0|0|0|159200||REAL
26M430672|2020|0|105300|391100|105300|424300|529600|06-MAR-20|0|496400|06-MAR-20|404400|0|0|2604|09-JAN-20|2|96||||853|||0|0|0|496400||REAL
26J510216|2020||51100|77200|51100|77600|128700|06-JAN-19|0|128300|06-JAN-19|77100|450|0|864|15-APR-19|2|||||001|||0|0|0|128300||REAL
24P311053|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311064|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|26-OCT-16|2|||||ASR19|||0|0|0|120300||REAL
26M430683|2020||129900|447600|129900|510300|640200|06-FEB-19|0|600500|06-JAN-19|490400|0|0|3248|17-JAN-19|WE|||||030|||0|0|0|577500||REAL
17H542991|2020||6800|15900|6800|83000|89800|10-SEP-19|72900|67800|06-JAN-19|83000|0|0|1288|28-AUG-19|3||6800|15900|22700|HT401|||0|0|0|22700||REAL
17H543002|2020||6800|20500|6800|100900|107700|10-SEP-19|87600|79900|06-JAN-19|100900|0|0|1624|28-AUG-19|3||6800|20500|27300|HT401|||0|0|0|27300||REAL
17H542962|2020||6400|16300|6400|83300|89700|10-SEP-19|73200|67400|06-JAN-19|83300|0|0|1316|28-AUG-19|3||6400|16300|22700|HT401|||0|0|0|22700||REAL
17H542971|2020||6900|15800|6900|83300|90200|10-SEP-19|73200|67800|06-JAN-19|83300|0|0|1316|28-AUG-19|3||6900|15800|22700|HT401|||0|0|0|22700||REAL
17H542980|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
17H632290|2020||7100|15400|7100|83700|90800|10-SEP-19|72300|68000|06-JAN-19|83700|0|0|1316|28-AUG-19|3||7100|15400|22500|HT401|||0|0|0|22500||REAL
21T340216|2020||122900|187600|122900|207700|330600|06-JAN-19|0|310500|06-JAN-19|206700|1000|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|310500||REAL
22J510025|2020||84900|88800|84900|110000|194900|06-JAN-19|0|173700|06-JAN-19|104500|5470|0|784|07-FEB-19|2|||||935|||0|0|0|173700||REAL
22J510036|2020||84400|107700|84400|103100|187500|27-FEB-19|0|192100|27-FEB-19|99800|3330|0|1008|07-FEB-19|2|||||935|||0|0|0|192100||REAL
22J510047|2020||83700|121400|83700|121700|205400|06-JAN-19|0|205100|06-JAN-19|121700|0|0|720|07-FEB-19|2|||||935|||0|0|0|205100||REAL
21T340225|2020||121900|172400|121900|200600|322500|28-JAN-19|0|294300|28-JAN-19|199600|1030|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|294300||REAL
21V630074|2020|0|177300|276200|177300|204200|381500|14-FEB-20|0|453500|14-FEB-20|159400|44790|0|1368|17-OCT-19|2|96||||862|||0|0|0|453500||REAL
20O140313|2020||450000|844700|450000|825700|1275700|06-JAN-19|0|1294700|06-JAN-19|825700|0|0|4614|13-MAR-13|2|||||ASR19|||0|0|0|1294700||REAL
20N630307|2020||375200|199800|375200|182300|557500|10-SEP-19|0|615800|04-MAR-19|182300|0|0|2604|29-AUG-19|3||375200|199800|575000|HT401|||0|0|0|575000||REAL
19K530316|2020|0|250100|243000|250100|344100|594200|28-APR-20|0|493100|28-APR-20|342200|1850|0|2845|28-APR-20|2|D||||825|||0|0|0|493100||REAL
19K530327|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||911|||0|0|0|2100||REAL
19S140443|2020||112800|300700|112800|349500|462300|06-JAN-19|0|413500|06-JAN-19|349500|0|0|2445||2|||||ASR19|||0|0|0|413500||REAL
19S140454|2020||118300|335800|118300|335500|453800|11-FEB-19|0|454100|11-FEB-19|335500|0|0|2432|03-SEP-19|3||118300|335800|454100|HT401|||0|0|0|454100||REAL
19S140465|2020||115900|246600|115900|274300|390200|06-JAN-19|0|362500|06-JAN-19|274300|0|0|2432|30-JAN-18|2|||||ASR19|||0|0|0|362500||REAL
19S140476|2020||107500|283700|107500|306300|413800|06-JAN-19|0|391200|06-JAN-19|306300|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|391200||REAL
19S140487|2020||121500|306600|121500|370400|491900|06-JAN-19|0|428100|06-JAN-19|370400|0|0|2445|09-FEB-11|2|||||ASR19|||0|0|0|428100||REAL
19S140498|2020||120300|287300|120300|305200|425500|06-JAN-19|0|407600|06-JAN-19|305200|0|0|2280||2|||||ASR19|||0|0|0|407600||REAL
19S140502|2020||117000|270000|117000|321400|438400|06-JAN-19|0|387000|06-JAN-19|321400|0|0|2445|30-JAN-18|2|||||ASR19|||0|0|0|387000||REAL
19P140042|2020||230900|248700|230900|305400|536300|06-JAN-19|0|479600|06-JAN-19|304400|980|0|2153|14-SEP-16|2|||||ASR19|||0|0|0|479600||REAL
19P140053|2020||231800|225100|231800|246200|478000|06-JAN-19|0|456900|06-JAN-19|231700|14530|0|2376|01-APR-19|2|||||855|||0|0|0|456900||REAL
19P140064|2020||249700|202500|249700|270000|519700|06-JAN-19|0|452200|06-JAN-19|270000|0|0|2816|12-APR-12|2|||||ASR19|||0|0|0|452200||REAL
19P140075|2020||241200|214200|241200|222100|463300|06-JAN-19|0|455400|06-JAN-19|215100|6960|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|455400||REAL
19P140086|2020||240500|208900|240500|267000|507500|06-JAN-19|0|449400|06-JAN-19|265500|1470|0|1988|29-MAR-18|2|||||ASR19|||0|0|0|449400||REAL
19P140097|2020||218400|135900|218400|207600|426000|24-APR-19|0|354300|24-APR-19|207600|0|0|2296|01-APR-19|2|||||855|||0|0|0|354300||REAL
19P140103|2020||215900|63700|215900|188800|404700|18-JAN-19|0|289800|06-JAN-19|188800|0|0|1892|16-JAN-19|WE|||||978|||0|0|0|279600||REAL
07J130774|2020|0|14600|83900|14600|81800|96400|04-MAR-20|0|98500|04-MAR-20|81800|0|0|1108|11-FEB-20|2|96||||861|||0|0|0|98500||REAL
21L210294|2020|0|107900|199300|107900|197300|305200|18-FEB-20|0|242400|18-FEB-20|180400|16900|0|1280|28-JAN-20|3|96|107900|199300|307200|855|||0|0|0|307200||REAL
28M640147|2020||94300|153300|94300|144400|238700|06-JAN-19|0|247600|06-JAN-19|143700|690|0|1704||2|||||ASR19|||0|0|0|247600||REAL
07J130763|2020||14600|69700|14600|73900|88500|29-MAR-19|0|84300|29-MAR-19|73900|0|0|962|20-MAR-19|2|||||864|||0|0|0|84300||REAL
07J130785|2020||15100|81800|15100|82000|97100|06-JAN-19|0|96900|06-JAN-19|82000|0|0|1108|18-MAR-19|2|||||856|||0|0|0|96900||REAL
07J130796|2020||13800|64600|13800|69400|83200|06-JAN-19|0|78400|06-JAN-19|68900|500|0|912||2|||||ASR19|||0|0|0|78400||REAL
05J641162|2020||33100|129600|33100|166000|199100|06-JAN-19|0|162700|06-JAN-19|166000|0|0|1680||2|||||ASR19|||0|0|0|162700||REAL
05J641173|2020||35100|152800|35100|150200|185300|06-JAN-19|0|187900|06-JAN-19|150200|0|0|2016||2|||||ASR19|||0|0|0|187900||REAL
05J641184|2020||36700|150400|36700|152900|189600|06-JAN-19|0|187100|06-JAN-19|152900|0|0|1536|17-MAR-15|2|||||ASR19|||0|0|0|187100||REAL
05J641052|2020||32400|149500|32400|173700|206100|06-JAN-19|0|181900|06-JAN-19|173700|0|0|1680||2|||||ASR19|||0|0|0|181900||REAL
05K220069|2020||19500|82000|19500|85700|105200|06-JAN-19|0|101500|06-JAN-19|85700|0|0|1189|18-NOV-15|2|||||ASR19|||0|0|0|101500||REAL
22Q120568|2020||101800|110300|101800|93200|195000|06-JAN-19|0|212100|06-JAN-19|93200|0|0|884|02-NOV-17|2|||||ASR19|||0|0|0|212100||REAL
22L621321|2020||42800|69100|42800|66100|108900|27-FEB-19|0|111900|27-FEB-19|66100|0|0|748|20-FEB-19|2|||||757|||0|0|0|111900||REAL
22Q120485|2020||108200|73300|108200|97600|205800|25-JAN-19|0|171300|06-JAN-19|91600|5970|0|1088|22-JAN-19|WE|||||764|||0|0|0|181500||REAL
22Q120531|2020||108700|74500|108700|90300|199000|06-JAN-19|0|183200|06-JAN-19|90300|0|0|978|25-MAR-19|2|||||911|||0|0|0|183200||REAL
22Q120595|2020||105900||105900|0|105900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|105900|105900|0|105900||
22Q120614|2020||107200||107200|0|107200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|107200|107200|0|107200||REAL
22Q120669|2020||120600|0|120600|0|120600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|120600|120600|0|120600||
22Q120678|2020||222200|1600|222200|1600|223800|25-FEB-19|0|||0|1550|0|0||1|||||ASR19||100|223800|222200|1600|223800||
22Q120696|2020||103200||103200|0|103200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-16|11|||||ASR19||100|103200|103200|0|103200||REAL
23N230326|2020||199700|573900|199700|536400|736100|31-JAN-19|0|773600|06-JAN-19|536400|0|0|3136|24-JAN-19|6|||||847|||0|0|0|773600||REAL
23M610497|2020||199400|118700|199400|118000|317400|06-JAN-19|0|318100|06-JAN-19|118000|0|0|1080|26-APR-18|2|||||ASR19|||0|0|0|318100||REAL
23M610503|2020||219800|196200|219800|235300|455100|10-FEB-20|0|416000|10-FEB-20|235300|0|0|1247|19-APR-18|2|||||ASR19|||0|0|0|416000||REAL
23M610512|2020|7|219800||219800|0|219800|12-NOV-19|0||12-NOV-19|0|0|0|0|04-NOV-19|11|04||||843|||0|0|0|219800||REAL
23M610530|2020||209300|94000|209300|119100|328400|28-FEB-20|0|303300|28-FEB-20|115300|3830|0|1045|06-FEB-19|2|||||828|||0|0|0|303300||REAL
23M610552|2020||215900|79000|215900|104700|320600|06-JAN-19|0|294900|06-JAN-19|104700|0|0|884|24-APR-18|2|||||ASR19|||0|0|0|294900||REAL
23M610563|2020||306900|99000|306900|151300|458200|06-JAN-19|0|405900|06-JAN-19|146300|4980|0|1914|16-JUL-18|2|||||ASR19|||0|0|0|405900||REAL
23M610574|2020||215900|113900|215900|120200|336100|10-JUN-20|0|329800|10-JUN-20|108700|11460|0|891|03-APR-17|2|||||ASR19|||0|0|0|329800||REAL
22L521452|2020||101300|206900|101300|177900|279200|27-FEB-19|0|308200|27-FEB-19|177900|0|0|1226|02-OCT-18|2|||||842|||0|0|0|308200||REAL
22L521463|2020|0|99300|212100|99300|190300|289600|12-FEB-20|0|311400|12-FEB-20|190100|240|0|1596|16-JAN-20|2|96||||837|||0|0|0|311400||REAL
22Q610261|2020||91800|105100|91800|116900|208700|06-JAN-19|0|196900|06-JAN-19|116900|0|0|1450|25-JAN-17|2|||||ASR19|||0|0|0|196900||REAL
22Q610272|2020||97900|123200|97900|143700|241600|06-JAN-19|0|221100|06-JAN-19|143700|0|0|1400||2|||||ASR19|||0|0|0|221100||REAL
22O220428|2020||145400|599800|145400|732200|877600|06-JAN-19|0|745200|06-JAN-19|732200|0|0|3582|17-APR-18|2|||||ASR19|||0|0|0|745200||REAL
23K420221|2020||393000|543300|393000|486800|879800|06-JAN-19|0|936300|06-JAN-19|432900|53930|0|2780|08-AUG-18|2|||||ASR19|||0|0|0|936300||REAL
23K420243|2020||406000|512300|406000|541700|947700|31-JAN-19|0|918300|06-JAN-19|524200|17490|0|3422|30-JAN-19|6|||||847|||0|0|0|918300||REAL
22R520437|2020|0|96600|151100|96600|181000|277600|08-MAY-20|0|247700|08-MAY-20|181000|0|0|1519|02-APR-20|2|96||||863|||0|0|0|247700||REAL
17L210543|2020||247600|137800|247600|124000|371600|06-JAN-19|0|385400|06-JAN-19|124000|0|0|1188|30-JAN-17|2|||||ASR19|||0|0|0|385400||REAL
07J520450|2020||15800|84100|15800|93600|109400|06-JAN-19|0|99900|06-JAN-19|93600|0|0|1053|12-MAR-19|2|||||856|||0|0|0|99900||REAL
07J520461|2020||16100|92300|16100|81500|97600|10-APR-19|0|108400|10-APR-19|81500|0|0|1025|04-APR-19|2|||||856|||0|0|0|108400||REAL
07J520472|2020||22900|105200|22900|93400|116300|06-JAN-19|0|128100|06-JAN-19|93400|0|0|1728|07-MAR-19|2|||||912|||0|0|0|128100||REAL
16P140968|2020||44700|196600|44700|206700|251400|06-JAN-19|0|241300|06-JAN-19|204900|0|0|1625|04-DEC-18|2|||||828|||0|0|0|241300||REAL
19H111870|2020||116500|184000|116500|215400|331900|06-JAN-19|0|300500|06-JAN-19|212500|2880|0|1370|23-FEB-18|2|||||ASR19|||0|0|0|300500||REAL
06H441212|2020||28200|270800|28200|292800|321000|06-JAN-19|0|299000|06-JAN-19|292800|0|0|4324|17-MAR-15|2|||||ASR19|||0|0|0|299000||REAL
30K610413|2020||30800|157200|30800|154600|185400|06-JAN-19|0|188000|06-JAN-19|154600|0|0|1528|06-MAR-19|2|||||843|||0|0|0|188000||REAL
19H111881|2020||116500|184000|116500|216500|333000|06-JAN-19|0|300500|06-JAN-19|212500|4030|0|1370|23-FEB-15|2|||||ASR19|||0|0|0|300500||REAL
30K610396|2020||32600|146300|32600|146200|178800|13-MAR-19|0|178900|13-MAR-19|146200|0|0|911|06-MAR-19|2|||||843|||0|0|0|178900||REAL
30K610404|2020|0|32600|162000|32600|160900|193500|24-FEB-20|0|194600|24-FEB-20|160600|330|0|1528|29-JAN-20|2|96||||853|||0|0|0|194600||REAL
21K611564|2020||104500|97100|104500|99200|203700|06-JAN-19|0|201600|06-JAN-19|99200|0|0|904|07-FEB-19|2|||||853|||0|0|0|201600||REAL
21K611531|2020||104400|111700|104400|126500|230900|06-JAN-19|0|216100|06-JAN-19|125900|570|0|1085|09-OCT-17|2|||||ASR19|||0|0|0|216100||REAL
21K611542|2020|0|109100|176900|109100|155100|264200|20-MAY-20|0|286000|20-MAY-20|155100|0|0|895|17-MAR-20|2|96||||764|||0|0|0|286000||REAL
21K611553|2020||108300|106400|108300|90400|198700|06-JAN-19|0|214700|06-JAN-19|90400|0|0|1066|07-FEB-19|2|||||853|||0|0|0|214700||REAL
21K611575|2020||105400|124900|105400|122700|228100|06-JAN-19|0|230300|06-JAN-19|122700|0|0|838||2|||||ASR19|||0|0|0|230300||REAL
21L210030|2020|1|99100|134700|99100|156300|255400|11-FEB-20|0|233800|11-FEB-20|152700|3580|0|1147|21-JAN-20|2|29||||863|||0|0|0|233800||REAL
21L210041|2020|0|100300|150800|100300|162500|262800|11-FEB-20|0|251100|11-FEB-20|162500|0|0|1376|29-JAN-20|2|96||||855|||0|0|0|251100||REAL
21L210052|2020||97400|136000|97400|152500|249900|06-JAN-19|0|233400|06-JAN-19|152500|0|0|1147|06-FEB-19|2|||||838|||0|0|0|233400||REAL
21L210074|2020|0|122400|261100|122400|265600|388000|18-FEB-20|0|365600|18-FEB-20|265600|0|0|2017|29-JAN-20|3|96|122400|261100|383500|855|||0|0|0|383500||REAL
21L210085|2020||119500|106100|119500|132100|251600|06-JAN-19|0|225600|06-JAN-19|129900|2150|0|1131|08-FEB-19|2|||||863|||0|0|0|225600||REAL
21L210096|2020|0|126600|174800|126600|189300|315900|18-FEB-20|0|301400|18-FEB-20|189300|0|0|1301|29-JAN-20|2|96||||855|||0|0|0|301400||REAL
20U520162|2020||202100|383400|202100|386300|588400|31-MAY-19|0|585500|31-MAY-19|373500|12810|0|2640|31-MAY-19|2|||||843|||0|0|0|585500||REAL
19S210766|2020||120300|273900|120300|283700|404000|11-FEB-19|0|394200|11-FEB-19|283300|410|0|2496||2|||||ASR19|||0|0|0|394200||REAL
19S210777|2020||120400|254600|120400|245600|366000|10-SEP-19|0|356100|29-AUG-19|245200|410|0|2576|31-AUG-19|3||120400|254600|375000|HT401|||0|0|0|375000||REAL
20R320468|2020||37100|125700|37100|138400|175500|09-JUN-20|0|162800|09-JUN-20|138400|0|0|1215|15-AUG-17|2|||||ASR19|||0|0|0|162800||REAL
20R320486|2020||36000|133200|36000|158900|194900|06-JAN-19|0|169200|06-JAN-19|158900|0|0|1125|06-JAN-17|2|||||ASR19|||0|0|0|169200||REAL
18L140111|2020||557300|449400|557300|478800|1036100|06-JAN-19|0|1006700|06-JAN-19|476100|2660|0|3730|22-JUN-18|2|||||ASR19|||0|0|0|1006700||REAL
18L140122|2020|0|519100|596800|519100|659300|1178400|06-DEC-19|0|1115900|06-DEC-19|648200|11110|0|2600|17-OCT-19|2|96||||860|||0|0|0|1115900||REAL
18L140133|2020||547400|437600|547400|574500|1121900|10-SEP-19|0|1144900|22-JUL-19|563800|10650|0|3634|25-JUL-19|3||547400|437600|985000|HT401|||0|0|0|985000||REAL
18L140144|2020||495200|486000|495200|507100|1002300|06-JAN-19|0|981200|06-JAN-19|507100|0|0|3372|22-JUN-18|2|||||ASR19|||0|0|0|981200||REAL
18S640656|2020||76000|216900|76000|235500|311500|06-JAN-19|0|292900|06-JAN-19|235500|0|0|1524|02-JAN-19|2|||||847|||0|0|0|292900||REAL
26N220164|2020||94900|598100|94900|620100|715000|06-JAN-19|0|693000|06-JAN-19|605500|14610|0|3644|22-OCT-18|2|||||861|||0|0|0|693000||REAL
21K240344|2020||830000|4155000|830000|2848300|3678300|10-SEP-19|5858700|||0|100160|2748170|67752|12-AUG-19|3||830000|4155000|4985000|HT401|||0|0|0|4985000||REAL
22O620635|2020|0|503100|206600|503100|211800|714900|02-DEC-19|416500||27-NOV-19|0|63150|148650|3330|25-SEP-19|3|C13|503100|206600|709700|909|||0|0|0|709700||REAL
22O620644|2020|0|126200|76500|126200|84000|210200|02-DEC-19|232200||04-SEP-19|0|9900|74100|1720|25-SEP-19|3|C13|126200|76500|202700|909|||0|0|0|202700||REAL
22N510186|2020|0|268600|571600|268600|571600|840200|04-FEB-20|572900|||0|218190|353410|7539|04-FEB-20|3|85|268600|571600|840200|040|||0|0|0|840200||REAL
22P240339|2020||2519500|3946800|2519500|5654100|8173600|20-MAY-19|6466300||13-DEC-17|0|378990|5275140|83235|20-MAY-19|4|||||039|||0|0|0|6466300||REAL
21J242251|2020||108000|266200|108000|318100|426100|28-FEB-19|374200||23-APR-15|0|12670|305380|5606|28-MAR-17|4|||||ASR19|||0|0|0|374200||REAL
17U340090|2020|0|692600|479400|692600|479400|1172000|13-FEB-20|1349900|||0|66550|412860|3412|03-JAN-20|3|C13|692600|479400|1172000|959|||0|0|0|1172000||REAL
30K520433|2020|0|401400|764600|401400|940700|1342100|25-NOV-19|1550400||21-NOV-19|0|68350|872350|12000|27-SEP-19|3||401400|764600|1166000|HT401|||0|0|0|1166000||REAL
21L220105|2020||175000|336200|175000|299900|474900|12-APR-19|511200||28-APR-14|0|49590|250280|2404|30-JUL-19|3||175000|336200|511200|HT401|||0|0|0|511200||REAL
17K120465|2020||127400|139500|127400|153700|281100|06-JAN-19|0|266900|06-JAN-19|153700|0|0|1420|25-OCT-18|2|||||841|||0|0|0|266900||REAL
06J531053|2020||29900|76300|29900|64300|94200|06-JAN-19|0|106200|06-JAN-19|63900|420|0|1283|01-APR-19|2|||||856|||0|0|0|106200||REAL
06J531075|2020||28800|76200|28800|81300|110100|06-JAN-19|0|105000|06-JAN-19|80800|450|0|950|01-APR-19|2|||||856|||0|0|0|105000||REAL
06J531086|2020||29500|87500|29500|82800|112300|06-JAN-19|0|117000|06-JAN-19|82800|0|0|1283|01-APR-19|2|||||856|||0|0|0|117000||REAL
18O130405|2020||275200|143200|275200|203200|478400|18-JAN-19|0|418400|06-JAN-19|203200|0|0|2820|16-JAN-19|6|||||978|||0|0|0|418400||REAL
07L510547|2020||30900|182200|30900|198000|228900|06-JAN-19|0|213100|06-JAN-19|198000|0|0|2442||2|||||ASR19|||0|0|0|213100||REAL
07L510789|2020||42900|224600|42900|225400|268300|06-JAN-19|0|267500|06-JAN-19|225400|0|0|2972||2|||||ASR19|||0|0|0|267500||REAL
16H221790|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H240335|2020||4300|53600|4300|53600|57900|25-JAN-19|0|59300|06-JAN-19|53600|0|0|1160|24-JAN-19|1|||||848|||0|0|0|57900||REAL
06J320952|2020||19200|90300|19200|90000|109200|06-JAN-19|0|109500|06-JAN-19|90000|0|0|1407|06-MAR-19|2|||||912|||0|0|0|109500||REAL
06J321106|2020||21000|93400|21000|86900|107900|06-JAN-19|0|114400|06-JAN-19|86900|0|0|1060|06-MAR-19|2|||||912|||0|0|0|114400||REAL
15H220426|2020||3500|25400|3500|33800|37300|06-JAN-19|0|28900|06-JAN-19|33800|0|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
06J330027|2020|0|20600|78900|20600|94500|115100|22-MAY-20|0|99500|22-MAY-20|94500|0|0|1560|21-APR-20|2|96||||856|||0|0|0|99500||REAL
06J330225|2020||23000|160800|23000|166800|189800|06-JAN-19|0|183800|06-JAN-19|166800|0|0|1920|27-SEP-18|2|||||814|||0|0|0|183800||REAL
20K121875|2020||154000|93900|154000|133400|287400|06-JAN-19|0|247900|06-JAN-19|133000|380|0|900|07-JUN-18|2|||||ASR19|||0|0|0|247900||REAL
20K142216|2020||57100|83100|57100|78100|135200|06-JAN-19|0|140200|06-JAN-19|78000|120|0|816|12-FEB-19|2|||||864|||0|0|0|140200||REAL
16P120636|2020||82800|413400|82800|420600|503400|06-JAN-19|0|496200|06-JAN-19|420600|0|0|3776|19-JUN-17|2|||||ASR19|||0|0|0|496200||REAL
16P120609|2020||82800|391000|82800|382400|465200|06-JAN-19|0|473800|06-JAN-19|382400|0|0|3016||2|||||ASR19|||0|0|0|473800||REAL
16P120517|2020||92100|379400|92100|374300|466400|06-JAN-19|0|471500|06-JAN-19|374300|0|0|3016||2|||||ASR19|||0|0|0|471500||REAL
16P120452|2020||86300|308300|86300|300600|386900|11-FEB-19|0|394600|11-FEB-19|300600|0|0|2488|26-APR-12|2|||||ASR19|||0|0|0|394600||REAL
16P120283|2020||84600|448700|84600|508400|593000|03-AUG-19|0|533300|03-AUG-19|508400|0|0|3688|31-JUL-19|3||84600|448700|533300|HT401|||0|0|0|533300||REAL
16P120241|2020|0|82800|383200|82800|443400|526200|20-MAY-20|0|482800|20-MAY-20|443400|0|0|2432|31-MAR-20|3|96|82800|383200|466000|HT401|||0|0|0|466000||REAL
16P120719|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P120728|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16P120737|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28J341258|2020|0|19400|71300|19400|76800|96200|19-FEB-20|0|90700|19-FEB-20|75900|910|0|972|02-JAN-20|2|96||||855|||0|0|0|90700||REAL
13N540800|2020||39300|122300|39300|137900|177200|06-JAN-19|0|161600|06-JAN-19|137900|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|161600||REAL
13N610035|2020||58200|31500|58200|31500|89700|19-APR-19|0|100100|19-APR-19|31500|0|0|720|17-APR-19|1|||||837|||0|0|0|89700||REAL
23S130810|2020||93500|198800|93500|193400|286900|19-APR-19|0|292300|19-APR-19|193400|0|0|2056|12-APR-19|2|||||861|||0|0|0|292300||REAL
23S130966|2020||103300|182700|103300|186800|290100|21-MAR-19|0|286000|21-MAR-19|186800|0|0|2056||2|||||ASR19|||0|0|0|286000||REAL
23S131196|2020||99100|181100|99100|190200|289300|21-MAR-19|0|280200|21-MAR-19|190200|0|0|2056||2|||||ASR19|||0|0|0|280200||REAL
23S131332|2020||90000|229000|90000|209800|299800|19-APR-19|0|319000|19-APR-19|209800|0|0|2056|12-APR-19|2|||||861|||0|0|0|319000||REAL
23S131534|2020||99200|145400|99200|151600|250800|06-JAN-19|0|244600|06-JAN-19|151600|0|0|1453|21-SEP-17|2|||||HT401|||0|0|0|244600||REAL
29V430058|2020||66600|125500|66600|122100|188700|06-JAN-19|0|192100|06-JAN-19|122100|0|0|1252|25-MAR-19|2|||||903|||0|0|0|192100||REAL
29P630641|2020||83900|127600|83900|129300|213200|06-JAN-19|0|211500|06-JAN-19|128500|830|0|1686|14-MAR-17|2|||||ASR19|||0|0|0|211500||REAL
29P630823|2020||82100|160200|82100|164600|246700|06-JAN-19|0|242300|06-JAN-19|164600|0|0|1686|09-OCT-17|2|||||ASR19|||0|0|0|242300||REAL
24R521122|2020||81300|131600|81300|179100|260400|06-JAN-19|0|212900|06-JAN-19|179100|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|212900||REAL
24Q320182|2020||104200|130200|104200|141500|245700|06-JAN-19|0|234400|06-JAN-19|141300|160|0|1296||2|||||ASR19|||0|0|0|234400||REAL
24Q320225|2020||102300|126700|102300|131500|233800|24-APR-19|0|229000|24-APR-19|131500|0|0|1456|24-APR-19|2|||||843|||0|0|0|229000||REAL
23P331106|2020||31800|165200|31800|155200|187000|06-JAN-19|0|197000|06-JAN-19|155200|0|0|950|05-DEC-18|2|||||853|||0|0|0|197000||REAL
24R521140|2020||86700|125000|86700|159900|246600|06-JAN-19|0|211700|06-JAN-19|159900|0|0|1530||2|||||ASR19|||0|0|0|211700||REAL
24R521151|2020||85700|178100|85700|182300|268000|06-JAN-19|0|263800|06-JAN-19|182300|0|0|1872|16-NOV-18|2|||||757|||0|0|0|263800||REAL
23P331115|2020||59700|185700|59700|224000|283700|06-JAN-19|0|245400|06-JAN-19|224000|0|0|1954|05-DEC-18|2|||||853|||0|0|0|245400||REAL
23P331124|2020||59700|153900|59700|198500|258200|06-JAN-19|0|213600|06-JAN-19|198500|0|0|1954|05-DEC-18|2|||||853|||0|0|0|213600||REAL
23P331133|2020||31800|154200|31800|150800|182600|06-JAN-19|0|186000|06-JAN-19|150800|0|0|950|05-DEC-18|2|||||853|||0|0|0|186000||REAL
23V530608|2020||74000|212200|74000|204800|278800|06-JAN-19|0|286200|06-JAN-19|204800|0|0|1932|22-APR-19|2|||||857|||0|0|0|286200||REAL
23V530617|2020|0|73500|244000|73500|230200|303700|03-DEC-19|0|317500|03-DEC-19|215900|14320|0|1952|01-NOV-19|2|96||||837|||0|0|0|317500||REAL
23V530635|2020||74300|288800|74300|297600|371900|18-JAN-19|0|363900|06-JAN-19|297600|0|0|2736|17-JAN-19|WE|||||978|||0|0|0|363100||REAL
23R210191|2020||92300|192300|92300|199000|291300|06-JAN-19|0|284600|06-JAN-19|198100|930|0|1771|26-SEP-17|2|||||ASR19|||0|0|0|284600||REAL
23R210209|2020||90500|166400|90500|148400|238900|06-JAN-19|0|256900|06-JAN-19|148400|0|0|2052|05-APR-19|2|||||905|||0|0|0|256900||REAL
23R210218|2020||89800|153300|89800|169800|259600|06-JAN-19|0|243100|06-JAN-19|169100|680|0|1925|03-FEB-17|2|||||ASR19|||0|0|0|243100||REAL
23R210227|2020||90000|135800|90000|152800|242800|06-JAN-19|0|225800|06-JAN-19|152800|0|0|1728||2|||||ASR19|||0|0|0|225800||REAL
27P120847|2020||74200|356400|74200|440000|514200|06-JAN-19|0|430600|06-JAN-19|440000|0|0|2332|22-FEB-17|2|||||ASR19|||0|0|0|430600||REAL
27P120856|2020||82500|285200|82500|312600|395100|06-JAN-19|0|367700|06-JAN-19|312600|0|0|2086|22-FEB-17|2|||||ASR19|||0|0|0|367700||REAL
27P120865|2020||91300|475600|91300|614300|705600|18-JAN-19|0|566900|06-JAN-19|585500|28800|0|2414|17-JAN-19|6|||||978|||0|0|0|566900||REAL
22M540782|2020||225200|121700|225200|151000|376200|25-MAR-19|0|346900|25-MAR-19|150000|1020|0|1698|15-FEB-19|2|||||836|||0|0|0|346900||REAL
12G530381|2020|0|7400|71300|7400|76400|83800|10-JUN-20|0|78700|10-JUN-20|76400|0|0|1092|08-MAY-20|2|96||||860|||0|0|0|78700||REAL
12G530691|2020||6600|65900|6600|60400|67000|06-JAN-19|0|72500|06-JAN-19|60400|0|0|1120|06-MAY-19|2|||||828|||0|0|0|72500||REAL
27H321982|2020||30500|30600|30500|43200|73700|12-SEP-19|0|78500|12-SEP-19|40200|2980|0|552|10-SEP-19|3||30500|30600|61100|HT401|||0|0|0|61100||REAL
27H330122|2020||41500|117000|41500|139900|181400|18-JAN-19|0|165600|06-JAN-19|137500|2390|0|1062|18-JAN-19|WE|||||978|||0|0|0|158500||REAL
22J140802|2020||81200|117000|81200|128900|210100|06-JAN-19|0|198200|06-JAN-19|123200|5730|0|1021|29-MAY-15|2|||||ASR19|||0|0|0|198200||REAL
23V610201|2020|0|90400|146700|90400|168700|259100|13-JAN-20|0|237100|13-JAN-20|168700|0|0|1365|31-OCT-19|2|96||||837|||0|0|0|237100||REAL
22J510795|2020||77500|103300|77500|104200|181700|06-JAN-19|0|180800|06-JAN-19|98600|5610|0|1008|05-FEB-19|2|||||913|||0|0|0|180800||REAL
22J521092|2020||70700|144900|70700|125500|196200|27-FEB-19|0|215600|27-FEB-19|123300|2150|0|1422|07-FEB-19|2|||||862|||0|0|0|215600||REAL
23V621243|2020||90200|161600|90200|180500|270700|06-JAN-19|0|251800|06-JAN-19|180500|0|0|1640|23-OCT-17|2|||||ASR19|||0|0|0|251800||REAL
22J530111|2020|0|83700|130300|83700|189000|272700|20-MAY-20|0|287100|20-MAY-20|189000|0|0|1320|18-MAR-20|3|96|83700|130300|214000|837|||0|0|0|214000||REAL
23V630625|2020||84400|208600|84400|298200|382600|06-JAN-19|0|293000|06-JAN-19|298200|0|0|1080|07-DEC-15|2|||||ASR19|||0|0|0|293000||REAL
22J540972|2020||67900|109200|67900|182800|250700|06-JAN-19|177100|274800|06-JAN-19|176400|6350|0|1936|07-FEB-19|4|||||935|||0|0|0|177100||REAL
22J541672|2020||145300|242900|145300|212500|357800|06-JAN-19|0|388200|06-JAN-19|203500|8950|0|1863|27-AUG-18|2|||||ASR19|||0|0|0|388200||REAL
21K411100|2020||115300|184200|115300|167000|282300|06-JAN-19|0|299500|06-JAN-19|167000|0|0|1015|12-JUL-17|2|||||ASR19|||0|0|0|299500||REAL
06K341334|2020||18800|94100|18800|87100|105900|06-JAN-19|0|112900|06-JAN-19|87100|0|0|1197|20-MAR-19|2|||||500|||0|0|0|112900||REAL
22O120061|2020||146800|233100|146800|328300|475100|06-JAN-19|0|379900|06-JAN-19|328300|0|0|1478|12-APR-19|2|||||862|||0|0|0|379900||REAL
22O120070|2020||141100|133100|141100|208500|349600|06-JAN-19|0|274200|06-JAN-19|206000|2520|0|1592|09-OCT-17|2|||||ASR19|||0|0|0|274200||REAL
20J320534|2020||117500|155100|117500|157700|275200|06-JAN-19|0|272600|06-JAN-19|136700|21020|0|1472|11-FEB-19|2|||||911|||0|0|0|272600||REAL
19J540932|2020||232100|281300|232100|310500|542600|06-JAN-19|0|513400|06-JAN-19|299600|10850|0|2040|13-DEC-18|2|||||848|||0|0|0|513400||REAL
19K140432|2020||533600|34100|533600|148400|682000|06-JAN-19|0|567700|06-JAN-19|148400|0|0|2286|28-NOV-18|2|||||985|||0|0|0|567700||REAL
19K140443|2020||234700|127200|234700|185200|419900|06-JAN-19|0|361900|06-JAN-19|185200|0|0|1344|28-FEB-18|2|||||ASR19|||0|0|0|361900||REAL
19K140465|2020|0|189500|233600|189500|201100|390600|25-JUN-20|0|389700|25-JUN-20|199900|1240|0|1344|25-JUN-20|3|D|189500|233600|423100|848|||0|0|0|423100||REAL
19K140476|2020||204500|129200|204500|164600|369100|06-JAN-19|0|333700|06-JAN-19|164600|0|0|1344|20-FEB-19|2|||||911|||0|0|0|333700||REAL
16J431260|2020||9800|34700|9800|40700|50500|06-JAN-19|0|44500|06-JAN-19|40100|560|0|816|12-APR-17|2|||||ASR19|||0|0|0|44500||REAL
19K140487|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||842|||0|0|0|2700||REAL
16J520689|2020||10200|38400|10200|44100|54300|06-JAN-19|0|48600|06-JAN-19|37100|6960|0|792|10-APR-17|2|||||ASR19|||0|0|0|48600||REAL
16J520690|2020||10200|57600|10200|51000|61200|06-JAN-19|0|67800|06-JAN-19|43800|7170|0|792|24-FEB-15|2|||||ASR19||100|67800|10200|57600|67800||REAL
16J431271|2020||10300|64700|10300|61600|71900|25-JAN-19|0|75000|06-JAN-19|61400|180|0|850|24-JAN-19|2|||||826|||0|0|0|75000||REAL
16J431282|2020||9400|63300|9400|57200|66600|06-JAN-19|0|72700|06-JAN-19|57200|0|0|850|19-MAY-16|2|||||ASR19|||0|0|0|72700||REAL
16J431293|2020||10300|50700|10300|48400|58700|06-JAN-19|0|61000|06-JAN-19|48400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61000||REAL
19O610106|2020||441600|40265000|441600|40265000|40706600|02-OCT-19|0||02-OCT-19|0|0|0|0|23-APR-19|3||441600|40265000|40706600|914||100|40706600|441600|40265000|40706600||REAL
19O620028|2020|0|272900|178800|272900|175000|447900|22-JUN-20|0|454100|22-JUN-20|175000|0|0|2207|15-MAY-20|3|96|272900|178800|451700|828|||0|0|0|451700||REAL
23M510397|2020|1|238200|535600|238200|445200|683400|12-MAY-20|0|712200|12-MAY-20|445200|0|0|1662|03-DEC-19|3|11|238200|535600|773800|855|||0|0|0|773800||REAL
23M320543|2020||228200|123400|228200|137600|365800|06-JAN-19|0|351600|06-JAN-19|131900|5730|0|1204|17-JUL-18|2|||||ASR19|||0|0|0|351600||REAL
23M320552|2020||212200|88400|212200|119900|332100|17-OCT-19|0|300600|17-OCT-19|119000|880|0|780||3||212200|88400|300600||||0|0|0|300600||REAL
22S110251|2020||94000|87700|94000|111600|205600|06-JAN-19|0|181700|06-JAN-19|111300|320|0|925|27-MAR-19|2|||||935|||0|0|0|181700||REAL
22S110262|2020||94000|81500|94000|109100|203100|06-JAN-19|0|175500|06-JAN-19|109100|0|0|1189|20-MAR-19|2|||||935|||0|0|0|175500||REAL
22S110295|2020||94000|96300|94000|114000|208000|06-JAN-19|0|190300|06-JAN-19|103600|10370|0|925|27-MAR-19|2|||||935|||0|0|0|190300||REAL
22S110323|2020||94300|69100|94300|66800|161100|06-JAN-19|0|163400|06-JAN-19|66200|550|0|1181|20-MAR-19|2|||||935|||0|0|0|163400||REAL
22S110332|2020||94100|56000|94100|58800|152900|03-APR-19|0|150100|03-APR-19|58100|730|0|925|20-MAR-19|2|||||935|||0|0|0|150100||REAL
22S110350|2020||95300|42500|95300|52800|148100|03-APR-19|0|137800|03-APR-19|52000|790|0|925|20-MAR-19|2|||||935|||0|0|0|137800||REAL
22S410276|2020||87400|172100|87400|160500|247900|06-JAN-19|0|259500|06-JAN-19|160500|0|0|1760|04-APR-19|2|||||862|||0|0|0|259500||REAL
22S410287|2020||92800|159000|92800|164600|257400|06-JAN-19|0|251800|06-JAN-19|164600|0|0|1390|04-APR-19|2|||||862|||0|0|0|251800||REAL
22S410298|2020||94100|96900|94100|137600|231700|06-JAN-19|0|191000|06-JAN-19|137200|360|0|1073|26-MAR-19|2|||||503|||0|0|0|191000||REAL
22S410302|2020||91900|72300|91900|80600|172500|28-JAN-19|0|164200|28-JAN-19|80600|0|0|925|01-FEB-17|2|||||ASR19|||0|0|0|164200||REAL
22S410320|2020||90300|137900|90300|136800|227100|06-JAN-19|0|228200|06-JAN-19|136800|0|0|1161|14-FEB-18|2|||||ASR19|||0|0|0|228200||REAL
22S410331|2020|0|93000|99600|93000|104900|197900|09-DEC-19|0|192600|09-DEC-19|104900|0|0|1073|09-DEC-19|2|D||||786|||0|0|0|192600||REAL
16O640412|2020||135100|85000|135100|107900|243000|06-JAN-19|0|220100|06-JAN-19|107900|0|0|1592|21-SEP-18|2|||||860|||0|0|0|220100||REAL
25H141144|2020||50700|194100|50700|199600|250300|06-JAN-19|0|244800|06-JAN-19|199600|0|0|1904|10-AUG-18|2|||||ASR19|||0|0|0|244800||REAL
25H141162|2020||56500|242500|56500|254000|310500|25-JAN-19|0|300600|06-JAN-19|254000|0|0|2368|18-JAN-19|WE|||||786|||0|0|0|299000||REAL
16O640403|2020||136900|136400|136900|132600|269500|06-JAN-19|0|273300|06-JAN-19|132600|0|0|1624|29-NOV-17|2|||||ASR19|||0|0|0|273300||REAL
16O640421|2020||115800|142200|115800|121800|237600|06-JAN-19|0|258000|06-JAN-19|121800|0|0|2184|16-JAN-18|2|||||ASR19|||0|0|0|258000||REAL
16O640441|2020||131200|121000|131200|118500|249700|06-JAN-19|0|252200|06-JAN-19|118500|0|0|1624||2|||||ASR19|||0|0|0|252200||REAL
16O640452|2020|0|105900|139600|105900|134200|240100|09-JUN-20|0|245500|09-JUN-20|134200|0|0|1848|09-APR-20|2|96||||860|||0|0|0|245500||REAL
24L340433|2020|0|124700|156300|124700|148400|273100|24-JUN-20|0|286100|24-JUN-20|148400|0|0|1250|17-MAR-20|3|97|124700|156300|281000|STC|||0|0|0|281000||REAL
24L340442|2020||125900|81700|125900|116400|242300|06-JAN-19|0|207600|06-JAN-19|116000|370|0|950|16-OCT-18|2|||||838|||0|0|0|207600||REAL
24L340451|2020||114100|101400|114100|140600|254700|17-OCT-19|0|215500|17-OCT-19|140600|0|0|950|15-OCT-18|3||114100|101400|215500|838|||0|0|0|215500||REAL
24L340471|2020||116300|100800|116300|123200|239500|06-JAN-19|0|217100|06-JAN-19|123200|0|0|950|15-OCT-18|2|||||841|||0|0|0|217100||REAL
24L340482|2020||113800|83500|113800|116300|230100|06-JAN-19|0|197300|06-JAN-19|116300|0|0|950|15-OCT-18|2|||||838|||0|0|0|197300||REAL
24L340493|2020||137000|106000|137000|144200|281200|06-JAN-19|0|243000|06-JAN-19|144200|0|0|1050|16-OCT-18|2|||||841|||0|0|0|243000||REAL
24L340507|2020||122800|98100|122800|134300|257100|06-JAN-19|0|220900|06-JAN-19|133700|580|0|995|15-OCT-18|2|||||841|||0|0|0|220900||REAL
22L630936|2020||92700|77300|92700|142600|235300|10-SEP-19|0|294100|06-JAN-19|141900|720|0|1377|23-AUG-19|3||92700|77300|170000|HT401|||0|0|0|170000||REAL
07J430272|2020||14700|74900|14700|76300|91000|06-JAN-19|0|89600|06-JAN-19|75800|510|0|912|19-MAR-18|2|||||ASR19|||0|0|0|89600||REAL
24J211663|2020||52000|115900|52000|125500|177500|06-JAN-19|0|167900|06-JAN-19|125500|0|0|1188|28-AUG-18|2|||||ASR19|||0|0|0|167900||REAL
09J511256|2020|0|148800|376200|148800|451500|600300|23-DEC-19|764400||04-FEB-15|0|43530|408010|7700|12-AUG-19|3||148800|376200|525000|HT401|||0|0|0|525000||REAL
07J430261|2020||15800|80900|15800|74000|89800|06-JAN-19|0|96700|06-JAN-19|73900|110|0|912|14-MAR-19|2|||||859|||0|0|0|96700||REAL
07J430283|2020||16800|85000|16800|88700|105500|09-DEC-19|0|101800|09-DEC-19|88700|0|0|1118|10-APR-19|2|||||856|||0|0|0|101800||REAL
07J430294|2020||15300|74100|15300|72200|87500|06-JAN-19|0|89400|06-JAN-19|72200|0|0|1064|13-MAR-19|2|||||859|||0|0|0|89400||REAL
07J430304|2020|0|14600|67700|14600|67200|81800|06-FEB-20|0|82300|06-FEB-20|66700|450|0|936|24-JAN-20|2|96||||861|||0|0|0|82300||REAL
08G140086|2020||28500|70700|28500|78200|106700|25-JAN-19|0|99200|06-JAN-19|77100|1100|0|1152|23-JAN-19|2|||||030|||0|0|0|99200||REAL
26J140853|2020||21100|84300|21100|91000|112100|06-JAN-19|0|105400|06-JAN-19|91000|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
07K220544|2020||14800|64900|14800|59200|74000|18-MAR-19|0|79700|18-MAR-19|56600|2550|0|800|12-MAR-19|2|||||912|||0|0|0|79700||REAL
07K110610|2020||20100|102400|20100|109800|129900|06-JAN-19|0|122500|06-JAN-19|109800|0|0|1158|14-MAR-19|2|||||864|||0|0|0|122500||REAL
07K110621|2020||18500|98400|18500|89900|108400|14-MAR-19|0|116900|14-MAR-19|89900|0|0|1068|13-MAR-19|2|||||864|||0|0|0|116900||REAL
24L620355|2020||139300|170900|139300|181900|321200|06-JAN-19|0|310200|06-JAN-19|181900|0|0|1304|18-OCT-18|2|||||757|||0|0|0|310200||REAL
24L620377|2020||134000|165600|134000|172900|306900|06-JAN-19|0|299600|06-JAN-19|172900|0|0|1769|18-OCT-18|2|||||757|||0|0|0|299600||REAL
24L620388|2020||160800|331000|160800|260500|421300|06-JAN-19|0|491800|06-JAN-19|259500|980|0|2136|22-OCT-18|2|||||841|||0|0|0|491800||REAL
24L620401|2020||153900|211500|153900|207900|361800|06-JAN-19|0|365400|06-JAN-19|207500|360|0|1776|17-OCT-18|2|||||757|||0|0|0|365400||REAL
24L620421|2020||166400|93600|166400|138400|304800|06-JAN-19|0|260000|06-JAN-19|132500|5850|0|1016|19-OCT-18|2|||||757|||0|0|0|260000||REAL
24L620432|2020||146000|187200|146000|185200|331200|06-JAN-19|0|333200|06-JAN-19|184600|560|0|1194|18-OCT-18|2|||||757|||0|0|0|333200||REAL
24L620443|2020||166700|209500|166700|242500|409200|06-JAN-19|0|376200|06-JAN-19|212500|30000|0|2048|19-OCT-18|2|||||757|||0|0|0|376200||REAL
27J310567|2020||46300|91400|46300|91800|138100|06-JAN-19|0|137700|06-JAN-19|90400|1370|0|950|26-JUN-18|2|||||ASR19|||0|0|0|137700||REAL
24V620441|2020||76500|267700|76500|285800|362300|06-JAN-19|0|344200|06-JAN-19|285800|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|344200||REAL
24V620452|2020||76500|220600|76500|213600|290100|05-FEB-19|0|297100|05-FEB-19|213600|0|0|1858|04-APR-19|2|||||858|||0|0|0|297100||REAL
24V620463|2020||86000|218300|86000|232600|318600|06-JAN-19|0|304300|06-JAN-19|232600|0|0|2128|08-APR-19|2|||||858|||0|0|0|304300||REAL
27J310589|2020||48800|78800|48800|77300|126100|06-JAN-19|0|127600|06-JAN-19|77300|0|0|950|25-JUN-18|2|||||ASR19|||0|0|0|127600||REAL
22M320214|2020||175800|174400|175800|163900|339700|06-JAN-19|0|350200|06-JAN-19|163900|0|0|938|06-FEB-19|2|||||853|||0|0|0|350200||REAL
22M320223|2020||183400|128800|183400|129500|312900|06-JAN-19|0|312200|06-JAN-19|129500|0|0|1125|05-FEB-19|2|||||853|||0|0|0|312200||REAL
22M320232|2020||183400|144900|183400|146500|329900|06-JAN-19|0|328300|06-JAN-19|136800|9670|0|1351|05-FEB-19|2|||||853|||0|0|0|328300||REAL
22M320241|2020|0|183400|172500|183400|143400|326800|10-FEB-20|0|355900|10-FEB-20|138400|5020|0|1508|03-DEC-19|2|96||||855|||0|0|0|355900||REAL
22M320250|2020||182000|135800|182000|136300|318300|22-FEB-19|0|317800|22-FEB-19|136300|0|0|1115|05-FEB-19|2|||||853|||0|0|0|317800||REAL
22M320261|2020||208600|244700|208600|181500|390100|31-JAN-19|0|453300|06-JAN-19|180400|1130|0|1937|24-JAN-19|2|||||847|||0|0|0|453300||REAL
22M320272|2020||183400|50100|183400|85300|268700|06-JAN-19|0|233500|06-JAN-19|85300|0|0|1111|08-JUN-18|2|||||ASR19|||0|0|0|233500||REAL
22M320283|2020||183400|239400|183400|187100|370500|26-MAR-19|0|422800|26-MAR-19|187100|0|0|1968|26-MAR-19|2|||||848|||0|0|0|422800||REAL
22M320294|2020||183400|119800|183400|127100|310500|06-JAN-19|0|303200|06-JAN-19|127100|0|0|1508|29-OCT-18|2|||||841|||0|0|0|303200||REAL
22M320315|2020||196200|108900|196200|138200|334400|27-FEB-19|0|305100|27-FEB-19|138200|0|0|1522|20-APR-18|2|||||ASR19|||0|0|0|305100||REAL
22M320333|2020||201000|96100|201000|119400|320400|27-FEB-19|0|297100|27-FEB-19|119400|0|0|1412|20-APR-18|2|||||ASR19|||0|0|0|297100||REAL
19M310226|2020||185600|310500|185600|295700|481300|25-JAN-19|0|496100|06-JAN-19|295700|0|0|2538|23-JAN-19|2|||||848|||0|0|0|496100||REAL
21W140091|2020||136600|62600|136600|62600|199200|06-JAN-19|0|122100|06-JAN-19|61700|920|0|1352|12-APR-17|1|||||ASR19|||0|0|0|199200||REAL
22K611378|2020||157100|24900|157100|95300|252400|31-JAN-19|0|182000|06-JAN-19|93200|2050|0|728|30-JAN-19|6|||||847|||0|0|0|182000||REAL
22K611389|2020||157100|75800|157100|105400|262500|12-APR-19|0|232900|12-APR-19|100200|5200|0|729|16-JUL-18|2|||||ASR19|||0|0|0|232900||REAL
19M310259|2020||194400|308700|194400|220600|415000|06-JAN-19|0|503100|06-JAN-19|219400|1170|0|2216|08-MAY-15|2|||||ASR19|||0|0|0|503100||REAL
19M310303|2020||74100|2700|74100|2700|76800|25-FEB-19|0|||0|2650|0|0|27-JAN-15|1|||||ASR19||100|76800|74100|2700|76800||REAL
19M310435|2020||207000|187500|207000|194200|401200|29-MAR-19|0|394500|29-MAR-19|190500|3720|0|1492|31-JUL-19|3||207000|187500|394500|HT401|||0|0|0|394500||REAL
19M310457|2020||198800|199900|198800|173400|372200|29-MAR-19|0|398700|29-MAR-19|172500|920|0|1776|22-MAY-19|2|||||848|||0|0|0|398700||REAL
20S620110|2020||115500|237500|115500|242500|358000|06-JAN-19|0|353000|06-JAN-19|225900|16640|0|2462|08-FEB-18|2|||||ASR19|||0|0|0|353000||REAL
20S620121|2020||115500|260400|115500|258600|374100|06-JAN-19|0|375900|06-JAN-19|258600|0|0|3120|12-APR-17|2|||||ASR19|||0|0|0|375900||REAL
20S620132|2020||111000|280200|111000|310500|421500|12-FEB-19|0|391200|12-FEB-19|310500|0|0|2548|14-JAN-19|2|||||836|||0|0|0|391200||REAL
22K410221|2020||43900|98800|43900|107600|151500|06-JAN-19|0|142700|06-JAN-19|106500|1060|0|1120|23-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
22K410243|2020||38800|84600|38800|76700|115500|06-JAN-19|0|123400|06-JAN-19|75300|1370|0|792|23-JUL-18|2|||||ASR19|||0|0|0|123400||REAL
22K410254|2020|0|60900|129100|60900|129100|190000|04-MAY-20|0|204200|04-MAY-20|125100|3980|0|1689|22-JAN-20|3|96|60900|129100|190000|HT401|||0|0|0|190000||REAL
22K410265|2020||61000|74000|61000|98500|159500|26-APR-19|0|138600|06-JAN-19|98000|450|0|705|26-AUG-19|3||61000|74000|135000|HT401|||0|0|0|135000||REAL
21T420011|2020|0|404000|128200|404000|201500|605500|12-MAR-20|0|532200|12-MAR-20|201500|0|0|2780|03-OCT-19|2|96||||853|||0|0|0|532200||REAL
23L530297|2020||108000|1000|149000|29100|178100|10-SEP-19|0|132700|04-JUN-19|26900|2150|0|804|12-AUG-19|3||108000|1000|109000|HT401|||0|0|0|109000||REAL
23L530363|2020||9000|0|9000|0|9000|21-MAY-19|0||18-FEB-15|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|9000||REAL
24Z640061|2020||95300|365400|95300|279100|374400|06-JAN-19|0|460700|06-JAN-19|279100|0|0|3444|25-APR-19|2|||||857|||0|0|0|460700||REAL
20R520246|2020||122000|267900|122000|330900|452900|06-JAN-19|0|389900|06-JAN-19|329900|980|0|1792|23-FEB-17|2|||||ASR19|||0|0|0|389900||REAL
24Z620122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24Z640014|2020||6200|0|10300|0|10300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||6200|0|6200|ASR19|||0|0|0|6200||REAL
24S330033|2020||92700|135900|92700|153700|246400|06-JAN-19|0|228600|06-JAN-19|153700|0|0|1388|31-JAN-17|2|||||ASR19|||0|0|0|228600||REAL
24S330044|2020||92800|106500|92800|128900|221700|06-JAN-19|0|199300|06-JAN-19|128700|240|0|1073|27-MAR-19|2|||||857|||0|0|0|199300||REAL
24S330066|2020||93400|109500|93400|131200|224600|06-JAN-19|0|202900|06-JAN-19|131200|0|0|1284||2|||||ASR19|||0|0|0|202900||REAL
24S330077|2020||93000|114300|93000|123000|216000|03-APR-19|0|207300|03-APR-19|123000|0|0|1160|28-MAR-19|2|||||857|||0|0|0|207300||REAL
24S430311|2020||120400|142800|120400|177400|297800|06-JAN-19|0|263200|06-JAN-19|177400|0|0|1620||2|||||ASR19|||0|0|0|263200||REAL
24L530694|2020||193800|189200|193800|219600|413400|06-JAN-19|0|383000|06-JAN-19|212900|6680|0|1092|16-APR-18|2|||||ASR19|||0|0|0|383000||REAL
24L530706|2020||202700|238800|202700|260500|463200|06-JAN-19|0|441500|06-JAN-19|243000|17520|0|1560||2|||||ASR19|||0|0|0|441500||REAL
29Q630741|2020||73300|150200|73300|156500|229800|06-JAN-19|0|223500|06-JAN-19|155300|1170|0|1336|02-OCT-17|2|||||ASR19|||0|0|0|223500||REAL
29P420299|2020||81900|98800|81900|111500|193400|06-JAN-19|0|180700|06-JAN-19|111200|310|0|1152|22-MAR-19|2|||||858|||0|0|0|180700||REAL
29P420301|2020||81800|117100|81800|133100|214900|06-JAN-19|0|198900|06-JAN-19|133100|0|0|1227|06-NOV-15|2|||||ASR19|||0|0|0|198900||REAL
29P420310|2020||81800|95400|81800|109500|191300|06-JAN-19|0|177200|06-JAN-19|109500|0|0|816|06-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
29P420332|2020||81600|76800|81600|99000|180600|20-FEB-19|0|158400|20-FEB-19|99000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|158400||REAL
29P420343|2020||82500|88200|82500|96100|178600|30-JUN-19|0|170700|12-JUN-19|96100|0|0|816|19-JUN-19|3||82500|88200|170700|HT401|||0|0|0|170700||REAL
31M220446|2020||57700|133100|57700|144100|201800|06-JAN-19|0|190800|06-JAN-19|144100|0|0|1148|05-OCT-18|2|||||853|||0|0|0|190800||REAL
24P610330|2020|0|115600|192500|115600|214200|329800|18-JUN-20|0|308100|18-JUN-20|214200|0|0|2048|28-APR-20|2|96||||864|||0|0|0|308100||REAL
30J440233|2020||54200|176900|54200|186300|240500|06-JAN-19|0|231100|06-JAN-19|186300|0|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|231100||REAL
30J440242|2020||53800|189600|53800|188800|242600|06-JAN-19|0|243400|06-JAN-19|188800|0|0|1876|25-JUN-18|2|||||ASR19|||0|0|0|243400||REAL
30J440251|2020||55500|191800|55500|193900|249400|06-JAN-19|0|247300|06-JAN-19|192600|1290|0|1844|25-JUN-18|2|||||ASR19|||0|0|0|247300||REAL
24R620544|2020||81300|249200|81300|279000|360300|06-JAN-19|0|330500|06-JAN-19|279000|0|0|2232|03-DEC-12|2|||||ASR19|||0|0|0|330500||REAL
24R620553|2020||89700|247200|89700|279200|368900|06-JAN-19|0|336900|06-JAN-19|279200|0|0|2276|25-MAY-15|2|||||ASR19|||0|0|0|336900||REAL
23Y510063|2020||108000|203300|108000|242400|350400|06-JAN-19|0|311300|06-JAN-19|242400|0|0|2306|17-MAR-15|2|||||ASR19|||0|0|0|311300||REAL
23Y510074|2020||108000|272000|108000|329100|437100|06-JAN-19|0|380000|06-JAN-19|329100|0|0|2382|18-OCT-17|2|||||ASR19|||0|0|0|380000||REAL
23Y510085|2020||108000|222600|108000|218800|326800|06-JAN-19|0|330600|06-JAN-19|218800|0|0|1770|07-MAR-17|2|||||ASR19|||0|0|0|330600||REAL
23T310363|2020||96600|204900|96600|205600|302200|06-JAN-19|0|301500|06-JAN-19|205600|0|0|2256|14-FEB-17|2|||||ASR19|||0|0|0|301500||REAL
23T310385|2020||97800|233500|97800|241900|339700|06-JAN-19|0|331300|06-JAN-19|241900|0|0|2496||2|||||ASR19|||0|0|0|331300||REAL
23T310396|2020||104100|220800|104100|247500|351600|06-JAN-19|0|324900|06-JAN-19|247500|0|0|2018|23-MAR-15|2|||||ASR19|||0|0|0|324900||REAL
23T310404|2020||104100|208400|104100|232700|336800|06-JAN-19|0|312500|06-JAN-19|232700|0|0|2018||2|||||ASR19|||0|0|0|312500||REAL
23T310413|2020||98900|168100|98900|181700|280600|06-JAN-19|0|267000|06-JAN-19|181700|0|0|1616|10-JAN-13|2|||||ASR19|||0|0|0|267000||REAL
23T310422|2020||98800|197600|98800|202900|301700|06-JAN-19|0|296400|06-JAN-19|202400|470|0|1614|23-MAR-15|2|||||ASR19|||0|0|0|296400||REAL
23V531212|2020||73300|174600|73300|185500|258800|06-JAN-19|0|247900|06-JAN-19|185500|0|0|1421|19-APR-19|2|||||857|||0|0|0|247900||REAL
23N440509|2020|0|175900|327100|175900|346400|522300|19-FEB-20|0|503000|19-FEB-20|345600|760|0|2436|04-DEC-19|3|96|175900|327100|503000|837|||0|0|0|503000||REAL
19J133251|2020||111700|161300|111700|173900|285600|06-JAN-19|0|273000|06-JAN-19|173900|0|0|1314|01-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
24M432733|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432751|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
19J133240|2020||111700|161300|111700|173900|285600|06-JAN-19|0|273000|06-JAN-19|173900|0|0|1314|01-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
05J510613|2020||28300|77900|28300|74100|102400|06-JAN-19|0|106200|06-JAN-19|74100|0|0|1053|17-FEB-17|2|||||ASR19|||0|0|0|106200||REAL
05J510602|2020||32900|131000|32900|128700|161600|06-JAN-19|0|163900|06-JAN-19|128700|0|0|1978||2|||||ASR19|||0|0|0|163900||REAL
06J211227|2020|0|20000|77400|20000|83400|103400|21-MAY-20|0|97400|21-MAY-20|83400|0|0|1014|28-APR-20|2|96||||854|||0|0|0|97400||REAL
07K120972|2020||21100|105200|21100|102000|123100|06-JAN-19|0|126300|06-JAN-19|102000|0|0|1183|27-MAR-19|2|||||908|||0|0|0|126300||REAL
07K120983|2020||20500|78100|20500|60000|80500|06-MAR-19|0|98600|06-MAR-19|60000|0|0|1009|21-MAR-19|2|||||864|||0|0|0|98600||REAL
07K120994|2020||16400|69000|16400|62400|78800|10-APR-19|0|85400|10-APR-19|62400|0|0|1009|20-MAR-19|2|||||533|||0|0|0|85400||REAL
07K121005|2020||18600|92900|18600|86800|105400|06-JAN-19|0|111500|06-JAN-19|86800|0|0|1160|27-MAR-19|2|||||908|||0|0|0|111500||REAL
07K121016|2020||17300|73300|17300|68100|85400|10-APR-19|0|90600|10-APR-19|67600|500|0|1009|21-MAR-19|2|||||864|||0|0|0|90600||REAL
20L330160|2020|0|457700|370000|457700|455000|912700|06-DEC-19|0|831500|06-DEC-19|453800|1220|0|2001|22-OCT-19|3|96|457700|370000|827700|HT401|||0|0|0|827700||REAL
06G130360|2020|0|25900|145100|25900|171700|197600|13-MAR-20|0|170400|13-MAR-20|171700|0|0|1904|20-FEB-20|WE|96||||814|||0|0|0|171000||REAL
20J311321|2020||108000|114500|108000|143900|251900|06-JAN-19|0|222500|06-JAN-19|143900|0|0|1232|03-APR-17|2|||||ASR19|||0|0|0|222500||REAL
17R420593|2020||81200|233400|81200|247000|328200|06-JAN-19|0|314600|06-JAN-19|247000|0|0|1450||2|||||ASR19|||0|0|0|314600||REAL
17R420607|2020||81200|231400|81200|245200|326400|06-JAN-19|0|312600|06-JAN-19|245200|0|0|1450|03-OCT-12|2|||||ASR19|||0|0|0|312600||REAL
20J320763|2020||101300|92600|101300|85300|186600|06-JAN-19|0|193900|06-JAN-19|85300|0|0|1152|11-FEB-19|2|||||857|||0|0|0|193900||REAL
35J511194|2020||50600|181500|50600|187900|238500|06-JAN-19|0|232100|06-JAN-19|187900|0|0|1524|27-FEB-19|2|||||903|||0|0|0|232100||REAL
28P240342|2020|1|82000|153500|82000|165200|247200|09-MAR-20|0|235500|09-MAR-20|165200|0|0|1407|09-MAR-20|2|57||||848|||0|0|0|235500||REAL
35J511402|2020||50300|231800|50300|256800|307100|06-JAN-19|0|282100|06-JAN-19|256800|0|0|1689|30-NOV-15|2|||||ASR19|||0|0|0|282100||REAL
28K610241|2020||85200|70200|85200|70200|155400|06-JAN-19|0|155400|06-JAN-19|69400|790|0|888|07-MAR-19|2|||||862|||0|0|0|155400||REAL
28L320103|2020||97300|210600|97300|229100|326400|06-JAN-19|0|307900|06-JAN-19|229100|0|0|1920|14-MAY-18|2|||||ASR19|||0|0|0|307900||REAL
29K420326|2020||74500|133900|74500|132600|207100|06-JAN-19|0|208400|06-JAN-19|132200|380|0|1342|06-MAR-19|2|||||861|||0|0|0|208400||REAL
29K420337|2020||72100|139300|72100|138900|211000|06-JAN-19|0|211400|06-JAN-19|138900|0|0|1455|28-MAR-17|2|||||ASR19|||0|0|0|211400||REAL
11M120083|2020||42900|124400|42900|147400|190300|06-JAN-19|0|167300|06-JAN-19|147400|0|0|1160|02-MAY-18|2|||||ASR19|||0|0|0|167300||REAL
11K621300|2020||6400|34300|6400|37700|44100|11-FEB-19|0|40700|11-FEB-19|37700|0|0|864||2|||||ASR19|||0|0|0|40700||REAL
11M110233|2020||39700|103900|39700|118400|158100|11-FEB-19|0|143600|11-FEB-19|118400|0|0|1064|27-JUN-16|2|||||ASR19|||0|0|0|143600||REAL
11M110710|2020||39700|133600|39700|138200|177900|11-FEB-19|0|173300|11-FEB-19|138200|0|0|1386|15-FEB-17|2|||||ASR19|||0|0|0|173300||REAL
11M120720|2020||43700|120600|43700|142700|186400|11-FEB-19|0|164300|11-FEB-19|129800|12900|0|1337|02-MAY-18|2|||||ASR19|||0|0|0|164300||REAL
22S410364|2020||91000|147800|91000|167700|258700|10-SEP-19|0|252800|06-JAN-19|167700|0|0|1780|12-AUG-19|3||91000|147800|238800|HT401|||0|0|0|238800||REAL
22S410375|2020||93000|149900|93000|164900|257900|06-JAN-19|0|242900|06-JAN-19|164900|0|0|1290|27-JAN-17|2|||||ASR19|||0|0|0|242900||REAL
22S410397|2020||90800|59400|90800|66900|157700|06-JAN-19|0|150200|06-JAN-19|66400|500|0|925|26-MAR-19|2|||||503|||0|0|0|150200||REAL
22S410403|2020||91100|178400|91100|183000|274100|06-JAN-19|0|269500|06-JAN-19|183000|0|0|1744|30-JAN-17|2|||||ASR19|||0|0|0|269500||REAL
22S410412|2020||91900|234900|91900|249900|341800|25-JAN-19|0|325200|06-JAN-19|249900|0|0|2300|04-APR-19|WE|||||862|||0|0|0|326800||REAL
20U610322|2020||203100|340600|203100|355800|558900|06-JAN-19|0|543700|06-JAN-19|334300|21490|0|2580|29-JAN-16|2|||||ASR19|||0|0|0|543700||REAL
23U220407|2020||78300|244100|78300|238300|316600|06-JAN-19|0|322400|06-JAN-19|238300|0|0|2340|18-APR-19|2|||||838|||0|0|0|322400||REAL
15K340122|2020||10400|56600|10400|45300|55700|06-JAN-19|0|67000|06-JAN-19|38900|6380|0|884|25-MAY-18|2|||||ASR19|||0|0|0|67000||REAL
20S620044|2020||102300|164300|102300|217800|320100|20-MAY-19|0|266600|20-MAY-19|217800|0|0|966|17-MAY-19|2|||||828|||0|0|0|266600||REAL
21K330681|2020||113800|89100|113800|103000|216800|06-JAN-19|0|202900|06-JAN-19|103000|0|0|1204|11-APR-17|2|||||ASR19|||0|0|0|202900||REAL
21K411056|2020||115300|35600|115300|79700|195000|20-FEB-19|0|150900|20-FEB-19|76400|3340|0|754|06-APR-18|2|||||ASR19|||0|0|0|150900||REAL
20S510707|2020||90400|242700|90400|273700|364100|06-FEB-19|0|341300|06-JAN-19|273700|0|0|1610|17-JAN-19|WE|||||030|||0|0|0|333100||REAL
14Q330083|2020||19900|0|19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|19900||REAL
30K120336|2020||253500|0|295800|0|295800|10-SEP-19|0|||0|0|0|0|16-AUG-19|3||253500|0|253500|HT401|||0|0|0|253500||REAL
24S330055|2020||93500|115100|93500|131200|224700|06-JAN-19|0|208600|06-JAN-19|131200|0|0|1073|31-JUL-18|2|||||ASR19|||0|0|0|208600||REAL
24S330572|2020||92900|150600|92900|168300|261200|06-JAN-19|0|243500|06-JAN-19|168300|0|0|1388|17-OCT-14|2|||||ASR19|||0|0|0|243500||REAL
24S331144|2020||93400|129300|93400|134300|227700|06-JAN-19|0|222700|06-JAN-19|133400|880|0|1152|27-MAR-19|2|||||857|||0|0|0|222700||REAL
24S340432|2020||96300|111800|96300|106300|202600|06-JAN-19|0|208100|06-JAN-19|106300|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|208100||REAL
24S410212|2020||111000|234200|111000|253500|364500|28-JAN-19|0|345200|28-JAN-19|253500|0|0|2160||2|||||ASR19|||0|0|0|345200||REAL
24S420145|2020||100800|140600|100800|160800|261600|06-JAN-19|0|241400|06-JAN-19|160800|0|0|1284|13-FEB-17|2|||||ASR19|||0|0|0|241400||REAL
20L640272|2020||667800|879700|667800|726400|1394200|06-FEB-19|0|1527100|06-JAN-19|708800|17580|0|2478|18-JAN-19|WE|||||030|||0|0|0|1547500||REAL
08E430291|2020||280600|0|280600|0|280600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|280600||REAL
25M533905|2020|0|30000|169800|30000|164100|194100|15-JAN-20|0|201400|15-JAN-20|164100|0|0|1600|05-NOV-19|3|96|30000|169800|199800|836|||0|0|0|199800||REAL
25M533914|2020||30000|145900|30000|145900|175900|06-JAN-19|0|174200|06-JAN-19|145900|0|0|1347|29-APR-15|1|||||ASR19|||0|0|0|175900||REAL
27Q610453|2020||71500|405100|71500|405100|476600|25-FEB-19|0|||0|0|0|0|28-DEC-16|1|||||ASR19|||0|0|0|476600||REAL
27Q630330|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|800||REAL
25N530187|2020||163900|193200|163900|262200|426100|06-JAN-19|0|357100|06-JAN-19|248100|14120|0|1634|25-SEP-18|2|||||838|||0|0|0|357100||REAL
25N540111|2020|0|167800|76900|167800|147800|315600|03-JUN-20|0|244700|03-JUN-20|147800|0|0|1008|20-SEP-18|2|||||836|||0|0|0|244700||REAL
25N610014|2020|0|298600|232200|298600|204700|503300|28-JAN-20|0|520600|28-JAN-20|204700|0|0|1329|09-DEC-19|3|96|298600|232200|530800|836|||0|0|0|530800||REAL
19J133602|2020|0|76200|79800|76200|130200|206400|19-FEB-20|0|180800|19-FEB-20|130200|0|0|897|16-AUG-19|3|96|76200|79800|156000|HT401|||0|0|0|156000||REAL
23P120878|2020||117000|282900|117000|357900|474900|06-JAN-19|0|399900|06-JAN-19|357900|0|0|1628||2|||||ASR19|||0|0|0|399900||REAL
13L421091|2020||13400|35600|13400|28700|42100|06-JAN-19|0|49000|06-JAN-19|28700|0|0|682|15-APR-19|2|||||860|||0|0|0|49000||REAL
23P130200|2020||142200|244000|142200|303100|445300|06-JAN-19|0|386200|06-JAN-19|303100|0|0|2400|17-FEB-17|2|||||ASR19|||0|0|0|386200||REAL
23P130356|2020||140900|263600|140900|347100|488000|16-SEP-19|0|404500|16-SEP-19|347100|0|0|1836|12-SEP-19|3||140900|263600|404500|HT401|||0|0|0|404500||REAL
22X330126|2020||112000|615800|112000|740100|852100|10-SEP-19|0|654100|19-APR-19|740100|0|0|2688|17-AUG-19|3||112000|615800|727800|HT401|||0|0|0|727800||REAL
22Y130064|2020||90200|474300|90200|504800|595000|06-JAN-19|0|564500|06-JAN-19|504800|0|0|3257|09-OCT-17|2|||||ASR19|||0|0|0|564500||REAL
10E130503|2020||12600|34800|12600|40800|53400|06-JAN-19|0|47400|06-JAN-19|40800|0|0|912|03-APR-17|2|||||ASR19|||0|0|0|47400||REAL
18J540447|2020||187300|228600|187300|222400|409700|06-JAN-19|0|415900|06-JAN-19|221800|590|0|2156|05-FEB-19|2|||||836|||0|0|0|415900||REAL
10J511814|2020|0|8300|45400|8300|49400|57700|08-JUN-20|0|53700|08-JUN-20|49400|0|0|988|10-APR-20|2|96||||814|||0|0|0|53700||REAL
17J621626|2020||4500|36700|4500|27700|32200|25-JAN-19|0|41200|06-JAN-19|27700|0|0|1428|24-JAN-19|2|||||826|||0|0|0|41200||REAL
18H412730|2020|0|65900|129400|65900|138000|203900|21-FEB-20|0|195300|21-FEB-20|138000|0|0|1136|03-JAN-20|6|96||||836|||0|0|0|195300||REAL
17J621604|2020||26100|49500|26100|54300|80400|06-JAN-19|0|75600|06-JAN-19|49500|4820|0|960|06-OCT-17|2|||||ASR19|||0|0|0|75600||REAL
17J621615|2020||4700|34400|4700|30000|34700|25-JAN-19|0|39100|06-JAN-19|26800|3180|0|1270|24-JAN-19|2|||||826|||0|0|0|39100||REAL
17J621637|2020||4000|31000|4000|33100|37100|25-JAN-19|0|35000|06-JAN-19|29500|3580|0|720|24-JAN-19|2|||||826|||0|0|0|35000||REAL
13O430315|2020||40900|124400|40900|133700|174600|06-JAN-19|0|165300|06-JAN-19|132700|980|0|1104|06-FEB-19|2|||||826|||0|0|0|165300||REAL
13O430324|2020||40700|119100|40700|135100|175800|06-JAN-19|0|159800|06-JAN-19|134700|360|0|1008|06-FEB-19|2|||||826|||0|0|0|159800||REAL
13O430333|2020||42500|138000|42500|154900|197400|06-JAN-19|0|180500|06-JAN-19|154700|240|0|1104|06-FEB-19|2|||||826|||0|0|0|180500||REAL
13O430342|2020||40700|130900|40700|141500|182200|06-JAN-19|0|171600|06-JAN-19|140900|550|0|1104|06-FEB-19|2|||||826|||0|0|0|171600||REAL
13O430371|2020||40700|130100|40700|126400|167100|06-JAN-19|0|170800|06-JAN-19|125800|560|0|864|06-FEB-19|2|||||826|||0|0|0|170800||REAL
13O430382|2020||40700|131700|40700|141200|181900|06-JAN-19|0|172400|06-JAN-19|140800|360|0|1104|06-FEB-19|2|||||826|||0|0|0|172400||REAL
15M631060|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
10G511443|2020||10300|53400|10300|65200|75500|06-JAN-19|0|63700|06-JAN-19|65200|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|63700||REAL
16H540754|2020||3500|22700|3500|25300|28800|06-JAN-19|0|26200|06-JAN-19|25300|0|0|768|30-NOV-18|2|||||860|||0|0|0|26200||REAL
16H540763|2020||3500|26400|3500|27100|30600|06-JAN-19|0|29900|06-JAN-19|25200|1910|0|768|05-APR-17|2|||||ASR19|||0|0|0|29900||REAL
09J620376|2020||19600|57300|19600|53500|73100|06-JAN-19|0|76900|06-JAN-19|53500|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|76900||REAL
10G511461|2020||10300|41100|10300|48700|59000|06-JAN-19|0|51400|06-JAN-19|48700|0|0|900||2|||||ASR19|||0|0|0|51400||REAL
10J310033|2020||15600|85800|15600|72200|87800|06-JAN-19|0|101400|06-JAN-19|70000|2180|0|1573|15-FEB-19|2|||||533|||0|0|0|101400||REAL
10G230861|2020||10900|53300|10900|53500|64400|06-JAN-19|0|64200|06-JAN-19|53500|0|0|912|09-NOV-18|2|||||814|||0|0|0|64200||REAL
11E520471|2020||8700|38600|8700|41300|50000|06-JAN-19|0|47300|06-JAN-19|39900|1430|0|912|08-DEC-17|2|||||ASR19|||0|0|0|47300||REAL
09K430206|2020||34000|71300|34000|62300|96300|06-JAN-19|0|105300|06-JAN-19|61800|450|0|912|05-APR-19|2|||||837|||0|0|0|105300||REAL
09K430217|2020||32700|75800|32700|67300|100000|10-APR-19|0|108500|10-APR-19|66800|510|0|912|08-APR-19|2|||||837|||0|0|0|108500||REAL
10K510067|2020||372000|61300|372000|61300|433300|23-APR-19|0|||0|61260|0|0|23-APR-19|1|||||913|||0|0|0|433300||REAL
10H120541|2020||20700|79800|20700|84800|105500|15-MAR-19|0|100500|15-MAR-19|84800|0|0|1248|19-FEB-19|2|||||912|||0|0|0|100500||REAL
11E621066|2020||8400|22000|8400|27200|35600|06-JAN-19|0|30400|06-JAN-19|27200|0|0|816|01-MAY-19|2|||||828|||0|0|0|30400||REAL
11E621077|2020||8500|32900|8500|34800|43300|06-JAN-19|0|41400|06-JAN-19|34800|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|41400||REAL
10J610731|2020||8300|41800|8300|42700|51000|06-JAN-19|0|50100|06-JAN-19|42700|0|0|962|13-NOV-18|2|||||814|||0|0|0|50100||REAL
10J240013|2020||8300|44900|8300|36700|45000|08-FEB-19|0|53200|06-JAN-19|33300|3440|0|720|30-AUG-19|3||8300|44900|53200|HT401|||0|0|0|53200||REAL
17K310413|2020||116200|82200|116200|105900|222100|06-JAN-19|0|198400|06-JAN-19|105900|0|0|1400|15-OCT-18|2|||||836|||0|0|0|198400||REAL
17K310424|2020||117000|97300|117000|137200|254200|06-JAN-19|0|214300|06-JAN-19|137200|0|0|1322|26-OCT-18|2|||||838|||0|0|0|214300||REAL
17K310435|2020||128400|194200|128400|181300|309700|06-JAN-19|0|322600|06-JAN-19|181300|0|0|1280|26-OCT-18|2|||||838|||0|0|0|322600||REAL
17K310446|2020||120200|122100|120200|118200|238400|06-JAN-19|0|242300|06-JAN-19|118000|220|0|1326|15-OCT-18|2|||||836|||0|0|0|242300||REAL
17K310457|2020|0|105300|151600|105300|114000|219300|10-MAR-20|0|279800|10-MAR-20|114000|0|0|1185|04-FEB-20|3|96|105300|151600|256900|863|||0|0|0|256900||REAL
14L630520|2020||18900|20100|18900|26300|45200|06-JAN-19|0|39000|06-JAN-19|26300|0|0|616|20-APR-18|2|||||ASR19|||0|0|0|39000||REAL
13M340052|2020||17100|53000|17100|61000|78100|06-JAN-19|0|70100|06-JAN-19|60800|160|0|792|10-APR-19|2|||||837|||0|0|0|70100||REAL
17Q410100|2020||136500|192700|136500|210900|347400|06-JAN-19|0|329200|06-JAN-19|210900|0|0|2071|03-APR-18|2|||||ASR19|||0|0|0|329200||REAL
11J340031|2020||6500|19100|6500|20300|26800|06-JAN-19|0|25600|06-JAN-19|18700|1640|0|456|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
11J340042|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-16|11|||||ASR19|||0|0|0|7300||REAL
17Q410090|2020||141000|205000|141000|266400|407400|06-JAN-19|0|346000|06-JAN-19|266400|0|0|2721|21-MAR-12|2|||||ASR19|||0|0|0|346000||REAL
17Q410111|2020||148100|270700|148100|299100|447200|06-JAN-19|0|418800|06-JAN-19|291200|7890|0|3234|10-FEB-11|2|||||ASR19|||0|0|0|418800||REAL
17Q410122|2020||137200|311000|137200|287400|424600|06-JAN-19|0|448200|06-JAN-19|270000|17400|0|3234|03-APR-18|2|||||ASR19|||0|0|0|448200||REAL
16P511432|2020|0|70800|117000|70800|148700|219500|17-MAR-20|0|187800|17-MAR-20|148300|420|0|1650|26-DEC-19|2|96||||864|||0|0|0|187800||REAL
16P511443|2020||67100|139400|67100|160200|227300|06-JAN-19|0|206500|06-JAN-19|159800|390|0|1584|05-JUN-18|2|||||ASR19|||0|0|0|206500||REAL
18T440280|2020|0|83800|253300|83800|314500|398300|08-JAN-20|0|338800|08-JAN-20|314500|0|0|1424|10-OCT-19|3|96|83800|253300|337100|828|||0|0|0|337100||REAL
16P511454|2020||67100|140100|67100|161500|228600|02-APR-19|0|207200|02-APR-19|161100|390|0|1584|02-APR-19|2|||||764|||0|0|0|207200||REAL
18T440268|2020||83800|226600|83800|238700|322500|11-FEB-19|0|310400|11-FEB-19|238700|0|0|1808|19-NOV-15|2|||||ASR19|||0|0|0|310400||REAL
18T440279|2020||84600|204600|84600|211600|296200|11-FEB-19|0|289200|11-FEB-19|211600|0|0|1424|18-APR-19|2|||||861|||0|0|0|289200||REAL
17L210268|2020||273300|353300|273300|353300|626600|10-SEP-19|0|653300|06-JAN-19|343400|9880|0|2584|28-AUG-19|3||273300|353300|626600|HT401|||0|0|0|626600||REAL
18O440089|2020||254300|139900|254300|205500|459800|06-JAN-19|0|394200|06-JAN-19|205500|0|0|2835|19-MAY-15|2|||||ASR19|||0|0|0|394200||REAL
18O440090|2020||293600|238600|293600|255200|548800|18-JAN-19|0|532200|06-JAN-19|255200|0|0|2574|16-JAN-19|6|||||978|||0|0|0|532200||REAL
18O440100|2020|0|282100|94600|282100|166700|448800|27-MAY-20|0|376700|27-MAY-20|166700|0|0|2784|31-MAR-20|3|96|282100|94600|376700|814|||0|0|0|376700||REAL
16H620276|2020||4400|18500|4400|24700|29100|06-JAN-19|0|22900|06-JAN-19|24700|0|0|728|26-APR-17|2|||||ASR19||100|22900|4400|18500|22900||REAL
16H620320|2020||3500|4300|3500|4300|7800|06-JAN-19|0|-4900|06-JAN-19|4300|0|0|728|26-APR-17|1|||||ASR19|||0|0|0|7800||REAL
16H620386|2020||4800|22500|4800|35600|40400|26-APR-19|0|27300|06-JAN-19|35600|0|0|1536|30-APR-19|6|||||837|||0|0|0|27300||REAL
16H620397|2020||5100|42100|5100|52200|57300|06-JAN-19|0|47200|06-JAN-19|52200|0|0|1191|24-FEB-15|2|||||ASR19||100|47200|5100|42100|47200||
16H620403|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H620421|2020||3400|32800|3400|30000|33400|06-JAN-19|0|36200|06-JAN-19|27800|2220|0|696|26-APR-19|2|||||860|||0|0|0|36200||REAL
12G140687|2020||6500|36700|6500|37900|44400|25-JAN-19|0|43200|06-JAN-19|37900|0|0|840|25-JAN-19|2|||||826|||0|0|0|43200||REAL
12G140696|2020||6700|37400|6700|39500|46200|25-JAN-19|0|44100|06-JAN-19|39500|0|0|912|25-JAN-19|2|||||826|||0|0|0|44100||REAL
12J241296|2020||6300|16500|6300|20400|26700|11-FEB-19|0|22800|11-FEB-19|20400|0|0|700|17-JAN-19|2|||||826|||0|0|0|22800||REAL
12J241304|2020||6300|25100|6300|30400|36700|25-JAN-19|0|31400|06-JAN-19|30400|0|0|704|17-JAN-19|2|||||826|||0|0|0|31400||REAL
12J241313|2020||6300|24100|6300|25500|31800|25-JAN-19|0|30400|06-JAN-19|25500|0|0|704|22-APR-19|2|||||864|||0|0|0|30400||REAL
12J241322|2020||6200|23000|6200|23800|30000|11-FEB-19|0|29200|11-FEB-19|23800|0|0|713|23-APR-19|2|||||864|||0|0|0|29200||REAL
12J241331|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12J241340|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
12J241351|2020||6300|26600|6300|30200|36500|25-JAN-19|0|32900|06-JAN-19|30200|0|0|704|17-JAN-19|2|||||826|||0|0|0|32900||REAL
17H230443|2020||3100|0|3100|0|3100|25-MAR-19|0|||0|0|0|0|25-MAR-19|1|||||041|||0|0|0|3100||REAL
17H520452|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H520463|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|4600|4600|0|4600||REAL
17H520485|2020||2800|0|2800|0|2800|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|2800||REAL
17J340840|2020||30900|59800|30900|55400|86300|06-JAN-19|0|90700|06-JAN-19|52000|3440|0|1061|15-MAR-17|2|||||ASR19|||0|0|0|90700||REAL
13K531520|2020||19300|49100|19300|49400|68700|18-MAR-19|0|68400|18-MAR-19|49400|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|68400||REAL
09H320035|2020||674300|771000|674300|1231200|1905500|24-MAY-19|1445300||20-FEB-99|0|138290|1092860|37168|08-AUG-19|3||674300|771000|1445300|HT401|||0|0|0|1445300||REAL
17J340831|2020||28500|49100|28500|53500|82000|06-JAN-19|0|77600|06-JAN-19|50300|3200|0|850|15-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
17J340851|2020||26900|32700|26900|43400|70300|06-JAN-19|0|59600|06-JAN-19|43400|0|0|920|15-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
17J340862|2020||26900|40400|26900|71500|98400|18-JAN-19|0|70400|06-JAN-19|67500|4010|0|1008|17-JAN-19|WE|||||030|||0|0|0|67300||REAL
17J340873|2020||24800|60600|24800|70700|95500|06-JAN-19|0|85400|06-JAN-19|70700|0|0|960|18-OCT-17|2|||||ASR19|||0|0|0|85400||REAL
16M411566|2020||11800|54100|11800|53000|64800|06-JAN-19|0|65900|06-JAN-19|52400|630|0|945|20-DEC-18|2|||||860|||0|0|0|65900||REAL
16M411577|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411588|2020||8600|43200|8600|40100|48700|06-JAN-19|0|51800|06-JAN-19|39500|630|0|690|20-DEC-18|2|||||860|||0|0|0|51800||REAL
16M411621|2020||11800|54100|11800|52400|64200|06-JAN-19|0|65900|06-JAN-19|52400|0|0|945|20-DEC-18|2|||||860|||0|0|0|65900||REAL
16M411599|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411601|2020||8600|43200|8600|40100|48700|06-JAN-19|0|51800|06-JAN-19|39500|630|0|690|20-DEC-18|2|||||860|||0|0|0|51800||REAL
16M411610|2020||11800|54100|11800|52700|64500|06-JAN-19|0|65900|06-JAN-19|52700|0|0|945|20-DEC-18|2|||||860|||0|0|0|65900||REAL
16H621101|2020||3700|25600|3700|31900|35600|06-JAN-19|0|29300|06-JAN-19|31900|0|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|29300||REAL
16H621112|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
16J410513|2020||9700|42900|9700|45200|54900|06-JAN-19|0|52600|06-JAN-19|44900|290|0|1095|24-MAY-18|2|||||ASR19|||0|0|0|52600||REAL
16J410535|2020||9900|44900|9900|57000|66900|06-JAN-19|0|54800|06-JAN-19|57000|0|0|1025|24-MAY-18|2|||||ASR19|||0|0|0|54800||REAL
16J410546|2020||10700|39500|10700|40000|50700|06-JAN-19|0|50200|06-JAN-19|40000|0|0|912|24-MAY-18|2|||||ASR19|||0|0|0|50200||REAL
13M320098|2020||15600|60900|15600|61800|77400|06-JAN-19|0|76500|06-JAN-19|61800|0|0|816|19-AUG-19|3||15600|60900|76500|HT401|||0|0|0|76500||REAL
11D110132|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-SEP-15|11|||||ASR19|||0|0|0|700||REAL
11D110141|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8400||REAL
16J420754|2020||10300|22700|10300|37000|47300|10-SEP-19|0|45000|03-MAY-19|32500|4510|0|792|30-JUL-19|3||10300|22700|33000|HT401|||0|0|0|33000||REAL
16P240729|2020||90300|144500|90300|145400|235700|10-SEP-19|0|234800|10-JUL-19|145400|0|0|1536|12-AUG-19|3||90300|144500|234800|HT401|||0|0|0|234800||REAL
12F410121|2020||8800|42400|8800|50800|59600|25-JAN-19|0|51200|06-JAN-19|50800|0|0|988|24-JAN-19|2|||||826|||0|0|0|51200||REAL
12F410130|2020||8800|67400|8800|65400|74200|08-MAY-19|0|76200|08-MAY-19|65400|0|0|1232|06-MAY-19|2|||||757|||0|0|0|76200||REAL
12F410141|2020||8800|62700|8800|66700|75500|25-JAN-19|0|71500|06-JAN-19|66700|0|0|1232|24-JAN-19|2|||||826|||0|0|0|71500||REAL
12F410152|2020||8800|38000|8800|64900|73700|10-SEP-19|0|69600|06-JAN-19|64900|0|0|1232||3||8800|38000|46800|HT401|||0|0|0|46800||REAL
12E111272|2020||10300|36900|10300|43600|53900|06-JAN-19|0|47200|06-JAN-19|43600|0|0|900|20-OCT-11|2|||||ASR19|||0|0|0|47200||REAL
12E111283|2020||10300|36200|10300|43300|53600|06-JAN-19|0|46500|06-JAN-19|43300|0|0|864|22-MAY-14|2|||||ASR19|||0|0|0|46500||REAL
12E111294|2020||10300|55700|10300|56200|66500|06-JAN-19|0|66000|06-JAN-19|56200|0|0|962|01-MAY-19|2|||||863|||0|0|0|66000||REAL
12E111315|2020||10300|55500|10300|51900|62200|30-SEP-19|0|65800|30-SEP-19|51600|290|0|962|04-DEC-18|2|||||814|||0|0|0|65800||REAL
12E111324|2020||10300|36800|10300|42500|52800|06-JAN-19|0|47100|06-JAN-19|42500|0|0|900|31-JAN-18|2|||||ASR19|||0|0|0|47100||REAL
11N330243|2020|0|31200|160900|31200|159100|190300|25-FEB-20|0|192100|25-FEB-20|159100|0|0|1820|08-NOV-19|2|96||||856|||0|0|0|192100||REAL
16N520377|2020|0|59300|129300|59300|131000|190300|21-JAN-20|0|188600|21-JAN-20|129700|1340|0|1148|06-JAN-20|2|96||||854|||0|0|0|188600||REAL
11G610350|2020||6300|25000|6300|33100|39400|28-JAN-19|0|31300|28-JAN-19|33100|0|0|912|11-SEP-19|3||6300|25000|31300|HT401|||0|0|0|31300||REAL
16N520355|2020||48200|184300|48200|191700|239900|06-JAN-19|0|232500|06-JAN-19|191700|0|0|1508|04-FEB-19|2|||||912|||0|0|0|232500||REAL
16N520366|2020||50400|135500|50400|134300|184700|06-JAN-19|0|185900|06-JAN-19|134300|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
17L140440|2020|0|250000|246400|250000|303500|553500|13-FEB-20|0|496400|13-FEB-20|303200|330|0|2074|30-SEP-19|2|96||||826|||0|0|0|496400||REAL
17L140451|2020||258900|369700|258900|376100|635000|06-JAN-19|0|628600|06-JAN-19|375500|550|0|2378|28-APR-15|2|||||ASR19|||0|0|0|628600||REAL
17L140462|2020|0|242000|286900|242000|315400|557400|13-FEB-20|0|528900|13-FEB-20|315400|0|0|2434|30-SEP-19|3|96|242000|286900|528900|826|||0|0|0|528900||REAL
17L140473|2020||251400|274500|251400|230000|481400|06-JAN-19|0|525900|06-JAN-19|230000|0|0|2378|26-SEP-13|2|||||ASR19|||0|0|0|525900||REAL
17L140484|2020||260800|152600|260800|152600|413400|17-JUN-19|0|459900|31-MAY-19|152600|0|0|2436|31-MAY-19|3||260800|152600|413400|HT401|||0|0|0|413400||REAL
16P210362|2020||79800|167400|79800|189100|268900|03-FEB-20|0|247200|03-FEB-20|189100|0|0|2436|27-JUN-16|2|||||ASR19|||0|0|0|247200||REAL
17J420700|2020||29200|94500|29200|114800|144000|06-JAN-19|0|123700|06-JAN-19|112000|2760|0|858||2|||||ASR19|||0|0|0|123700||REAL
16P210373|2020|0|90100|207100|90100|269200|359300|20-MAY-20|0|297200|20-MAY-20|269200|0|0|1569|31-MAR-20|2|96||||854|||0|0|0|297200||REAL
17J420481|2020||144300|0|144300|0|144300|25-FEB-19|0||26-JAN-18|0|0|0|0|15-DEC-17|1|||||ASR19|||0|0|0|144300||REAL
17J420580|2020||106700|2700|106700|2700|109400|25-FEB-19|0|||0|2700|0|0|07-MAR-15|1|||||ASR19||100|109400|106700|2700|109400||REAL
17J331259|2020||30900|46400|30900|49000|79900|06-JAN-19|0|77300|06-JAN-19|48200|780|0|624|07-NOV-18|2|||||860|||0|0|0|77300||REAL
17K310204|2020|0|198500|173800|198500|191400|389900|10-MAR-20|0|372300|10-MAR-20|181800|9560|0|1782|27-FEB-20|2|96||||764|||0|0|0|372300||REAL
17K310260|2020||113100|41500|113100|78300|191400|19-NOV-19|0|154600|19-NOV-19|78300|0|0|1240|15-OCT-18|2|||||836|||0|0|0|154600||REAL
17K310271|2020||113100|93900|113100|93600|206700|06-JAN-19|0|207000|06-JAN-19|93600|0|0|1492|15-OCT-18|2|||||836|||0|0|0|207000||REAL
17K310282|2020||113100|86300|113100|100800|213900|06-JAN-19|0|199400|06-JAN-19|100800|0|0|1305|15-OCT-18|2|||||836|||0|0|0|199400||REAL
17K310293|2020||113100|85000|113100|96800|209900|06-JAN-19|0|198100|06-JAN-19|96800|0|0|1485|15-OCT-18|2|||||836|||0|0|0|198100||REAL
17L330410|2020||181200|83100|181200|135700|316900|06-JAN-19|0|264300|06-JAN-19|135700|0|0|1392|12-JUN-15|2|||||ASR19|||0|0|0|264300||REAL
32J540423|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
22T240546|2020||126800|138800|126800|178500|305300|06-JAN-19|0|265600|06-JAN-19|178100|410|0|1755|11-MAY-18|2|||||ASR19|||0|0|0|265600||REAL
12E510099|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
12H430093|2020||15000|70100|15000|66700|81700|06-JAN-19|0|85100|06-JAN-19|60000|6740|0|980|20-FEB-19|2|||||859|||0|0|0|85100||REAL
14G540452|2020||6600|21200|6600|26500|33100|06-JAN-19|0|27800|06-JAN-19|26500|0|0|764|21-MAR-17|2|||||ASR19|||0|0|0|27800||REAL
14G540461|2020||6400|21000|6400|26000|32400|06-JAN-19|0|27400|06-JAN-19|26000|0|0|728|21-MAR-17|2|||||ASR19|||0|0|0|27400||REAL
14G540470|2020||6400|32000|6400|30600|37000|16-APR-19|0|38400|16-APR-19|30600|0|0|864|16-APR-19|2|||||662||100|38400|6400|32000|38400||REAL
13O230793|2020||41300|116500|41300|132300|173600|06-JAN-19|0|157800|06-JAN-19|132300|0|0|1092|05-FEB-19|2|||||826|||0|0|0|157800||REAL
13O230812|2020||40300|134500|40300|144200|184500|06-JAN-19|0|174800|06-JAN-19|144200|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
13L210541|2020||18100|50600|18100|51400|69500|08-MAR-19|0|68700|08-MAR-19|51400|0|0|875|02-MAR-19|2|||||859|||0|0|0|68700||REAL
19J430350|2020||278300|171700|278300|221700|500000|10-SEP-19|0|462400|04-MAR-19|221700|0|0|1512|12-AUG-19|3||278300|171700|450000|HT401|||0|0|0|450000||REAL
19J430361|2020||296500|282500|296500|307200|603700|06-JAN-19|0|579000|06-JAN-19|296900|10250|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|579000||REAL
19J430372|2020||371100|494600|371100|519300|890400|25-JAN-19|0|865700|06-JAN-19|519300|0|0|2022|22-JAN-19|2|||||848|||0|0|0|865700||REAL
13N430251|2020||48800|91200|48800|95100|143900|10-SEP-19|0|145000|06-JAN-19|90900|4190|0|972|27-AUG-19|3||48800|91200|140000|HT401|||0|0|0|140000||REAL
11E210884|2020||11300|35600|11300|35500|46800|06-JAN-19|0|46900|06-JAN-19|35000|490|0|912|07-MAY-19|2|||||858|||0|0|0|46900||REAL
11G140275|2020|0|8600|28800|8600|24100|32700|02-JUN-20|0|37400|02-JUN-20|24100|0|0|792|14-APR-20|2|96||||863|||0|0|0|37400||REAL
11G140284|2020|0|8600|28100|8600|32900|41500|02-JUN-20|0|36700|02-JUN-20|32900|0|0|792|14-APR-20|2|96||||863|||0|0|0|36700||REAL
10J531311|2020||6500|26500|6500|34800|41300|10-SEP-19|0|38300|06-JAN-19|34800|0|0|722|12-AUG-19|3||6500|26500|33000|HT401|||0|0|0|33000||REAL
09G630500|2020||20700|79200|20700|87400|108100|25-JAN-19|0|102400|06-JAN-19|87400|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|99900||REAL
09G630511|2020||20400|80900|20400|78200|98600|25-JAN-19|0|103800|06-JAN-19|78200|0|0|1173|15-MAR-19|WE|||||500|||0|0|0|101300||REAL
10H340587|2020||16300|105700|16300|108400|124700|04-MAR-19|0|122000|04-MAR-19|108400|0|0|1608|15-FEB-19|2|||||914|||0|0|0|122000||REAL
11F330318|2020||10600|39500|10600|39000|49600|06-JAN-19|0|50100|06-JAN-19|39000|0|0|850|30-APR-19|2|||||862|||0|0|0|50100||REAL
11F210171|2020||10400|40700|10400|43600|54000|06-JAN-19|0|51100|06-JAN-19|43600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|51100||REAL
11F440071|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||837|||0|0|0|6300||REAL
11F440082|2020|0|6300|28100|6300|23900|30200|08-JUN-20|0|34400|08-JUN-20|18300|5580|0|827|20-APR-20|2|96||||863|||0|0|0|34400||REAL
11H511214|2020||14600|42400|14600|42500|57100|04-MAR-19|0|57000|04-MAR-19|42300|150|0|816|20-FEB-19|2|||||860|||0|0|0|57000||REAL
15H510033|2020||4600|31900|4600|61800|66400|06-JAN-19|0|36500|06-JAN-19|61800|0|0|1232|15-APR-15|6|||||ASR19|||0|0|0|36500||REAL
10F211537|2020||6300|32900|6300|37200|43500|06-JAN-19|0|39200|06-JAN-19|37200|0|0|1023|17-SEP-18|2|||||837|||0|0|0|39200||REAL
15H510044|2020||3100|45000|3100|44200|47300|06-JAN-19|0|48100|06-JAN-19|44200|0|0|1200|24-APR-19|2|||||859|||0|0|0|48100||REAL
15H510055|2020||4700|62200|4700|62300|67000|06-JAN-19|0|66900|06-JAN-19|58800|3530|0|1372|24-FEB-15|2|||||ASR19|||0|0|0|66900||REAL
11H310703|2020||11200|48800|11200|57500|68700|10-SEP-19|0|65900|06-JAN-19|57500|0|0|1032|20-AUG-19|3||11200|48800|60000|HT401|||0|0|0|60000||REAL
16P230443|2020|0|89400|136800|89400|164000|253400|20-MAY-20|0|226200|20-MAY-20|162500|1490|0|1199|01-APR-20|3|96|89400|136800|226200|854|||0|0|0|226200||REAL
16P230452|2020||81700|152100|81700|174000|255700|06-JAN-19|0|233800|06-JAN-19|174000|0|0|2378|11-JUL-16|2|||||ASR19|||0|0|0|233800||REAL
11F420132|2020||6500|23000|6500|26100|32600|25-JAN-19|0|29500|06-JAN-19|26100|0|0|816|24-JAN-19|2|||||826|||0|0|0|29500||REAL
11F420141|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-11|11|||||ASR19||100|6300|6300|0|6300||REAL
11F420150|2020||6000|22600|6000|17900|23900|06-JAN-19|0|28600|06-JAN-19|17900|0|0|780|12-SEP-18|2|||||826|||0|0|0|28600||REAL
11F420161|2020||7100|23400|7100|22100|29200|06-JAN-19|0|30500|06-JAN-19|22100|0|0|720|12-SEP-18|2|||||860|||0|0|0|30500||REAL
11F420183|2020||6300|21300|6300|20400|26700|06-JAN-19|0|27600|06-JAN-19|20400|0|0|690|12-SEP-18|2|||||837|||0|0|0|27600||REAL
11F420194|2020||6300|24900|6300|31900|38200|06-JAN-19|0|31200|06-JAN-19|30800|1130|0|900|14-SEP-18|2|||||ASR19|||0|0|0|31200||REAL
11J112412|2020||7300|30100|7300|30900|38200|25-JAN-19|0|37400|06-JAN-19|30700|200|0|588|23-APR-19|2|||||864|||0|0|0|37400||REAL
11J112421|2020||15100|109200|15100|99800|114900|25-FEB-19|124300|||0|0|99780|4100|09-FEB-17|4|||||ASR19|||0|0|0|124300||REAL
11J112430|2020||60400|28200|60400|28200|88600|17-APR-19|0|||0|28210|0|0|17-APR-19|1|||||914|||0|0|0|88600||REAL
15K341080|2020||8400|25300|8400|32200|40600|06-JAN-19|0|33700|06-JAN-19|32200|0|0|920|14-MAR-18|2|||||ASR19|||0|0|0|33700||REAL
15K341101|2020||8400|15100|8400|16400|24800|25-JAN-19|0|23500|06-JAN-19|16000|390|0|540|23-JAN-19|2|||||826|||0|0|0|23500||REAL
15H311955|2020||3800|33700|3800|34000|37800|06-JAN-19|0|37500|06-JAN-19|34000|0|0|945|30-NOV-18|2|||||860|||0|0|0|37500||REAL
15H311964|2020||4200|31900|4200|31000|35200|06-JAN-19|0|36100|06-JAN-19|31000|0|0|918|24-APR-19|2|||||500|||0|0|0|36100||REAL
15H311973|2020||3600|35000|3600|37900|41500|06-JAN-19|0|38600|06-JAN-19|37900|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|38600||REAL
17L230068|2020|0|206500|183100|206500|243100|449600|13-FEB-20|0|389600|13-FEB-20|243100|0|0|1550|01-OCT-19|3|96|206500|183100|389600|826|||0|0|0|389600||REAL
14K211311|2020||23900|65000|23900|59700|83600|04-MAR-19|0|88900|04-MAR-19|57300|2380|0|1026|25-FEB-19|2|||||826|||0|0|0|88900||REAL
14J430069|2020||8600|56400|8600|84700|93300|10-SEP-19|0|111600|23-JAN-19|74300|10430|0|2052|05-SEP-19|3||8600|56400|65000|HT401|||0|0|0|65000||REAL
17L230024|2020||212800|228000|212800|326800|539600|28-JAN-19|0|440800|28-JAN-19|326800|0|0|1196|21-AUG-19|3||212800|228000|440800|HT401|||0|0|0|440800||REAL
17L230091|2020||204300|169600|204300|221900|426200|06-JAN-19|0|373900|06-JAN-19|221900|0|0|1571|19-FEB-19|2|||||913|||0|0|0|373900||REAL
17L230101|2020||224800|174300|224800|205700|430500|06-JAN-19|0|399100|06-JAN-19|205700|0|0|1706|01-FEB-18|2|||||ASR19|||0|0|0|399100||REAL
17L230112|2020||231000|229100|231000|242400|473400|06-JAN-19|0|460100|06-JAN-19|231700|10730|0|1706|19-FEB-19|2|||||913|||0|0|0|460100||REAL
16P110020|2020|0|100800|119500|100800|123300|224100|20-MAY-20|0|223400|20-MAY-20|123300|0|0|1590|31-MAR-20|WE|96||||854|||0|0|0|220300||REAL
17P140172|2020|0|401900|1297300|401900|1104800|1506700|08-MAY-20|0|1420600|08-MAY-20|1068400|36370|0|3432|06-APR-20|WE|96||||863|||0|0|0|1699200||REAL
17P140183|2020||373600|390400|373600|397200|770800|06-JAN-19|0|764000|06-JAN-19|397200|0|0|2766|22-MAR-18|2|||||ASR19|||0|0|0|764000||REAL
17P140194|2020||355500|520400|355500|466600|822100|16-MAY-19|0|875900|16-MAY-19|432400|34220|0|3762|15-MAY-19|2|||||838|||0|0|0|875900||REAL
18O640731|2020||91700|621500|91700|621500|713200|03-AUG-19|0|679200|03-AUG-19|621500|0|0|4016|30-JUL-19|3||91700|621500|713200|HT401|||0|0|0|713200||REAL
18O640740|2020||91700|527000|91700|527000|618700|18-JAN-19|0|619600|06-JAN-19|526300|670|0|2821|16-JAN-19|1|||||978|||0|0|0|618700||REAL
18O640784|2020||82500|421200|82500|421200|503700|18-JAN-19|0|438000|06-JAN-19|421200|0|0|2973|16-JAN-19|1|||||978|||0|0|0|503700||REAL
18O640795|2020||81900|423800|81900|423800|505700|28-JAN-19|0|478600|28-JAN-19|423800|0|0|2627|16-JAN-19|1|||||978|||0|0|0|505700||REAL
11H310675|2020||10600|44300|10600|48700|59300|06-JAN-19|0|54900|06-JAN-19|48700|0|0|960||2|||||ASR19|||0|0|0|54900||REAL
11H310684|2020||11500|73000|11500|66200|77700|04-MAR-19|0|84500|04-MAR-19|66200|0|0|1032|19-FEB-19|2|||||854|||0|0|0|84500||REAL
11H510471|2020||14500|35300|14500|38100|52600|10-SEP-19|0|60300|06-JAN-19|37900|200|0|800|30-AUG-19|3||14500|35300|49800|HT401|||0|0|0|49800||REAL
16J520238|2020||9700|29000|9700|36300|46000|06-JAN-19|0|38700|06-JAN-19|33500|2750|0|792|10-APR-17|2|||||ASR19|||0|0|0|38700||REAL
11H510491|2020||14300|44000|14300|41400|55700|06-JAN-19|0|58300|06-JAN-19|41400|0|0|832|19-FEB-19|2|||||837|||0|0|0|58300||REAL
16J520205|2020||10300|31800|10300|41200|51500|06-JAN-19|0|42100|06-JAN-19|36500|4650|0|792|11-APR-17|2|||||ASR19|||0|0|0|42100||REAL
16J520216|2020|0|10200|36300|10200|41300|51500|17-JUN-20|0|46500|17-JUN-20|37600|3670|0|792|11-MAY-20|2|96||||854|||0|0|0|46500||REAL
16J520249|2020||10200|38300|10200|43700|53900|06-JAN-19|0|48500|06-JAN-19|40200|3530|0|792|10-APR-17|2|||||ASR19|||0|0|0|48500||REAL
16H110063|2020||7500|28300|7500|71300|78800|10-SEP-19|60900|59900|06-JAN-19|70500|800|0|1172|12-AUG-19|3||7500|28300|35800|HT401|||0|0|0|35800||REAL
16H110074|2020||4300|27500|4300|30600|34900|06-JAN-19|0|31800|06-JAN-19|28800|1790|0|990|06-APR-17|2|||||ASR19|||0|0|0|31800||REAL
16H520297|2020||3700|86300|3700|57400|61100|06-JAN-19|90000|70300|06-JAN-19|57400|0|0|2880|26-FEB-18|4|||||ASR19|||0|0|0|90000||REAL
16H520303|2020||4600|5300|4600|5300|9900|06-JAN-19|0|-16600|06-JAN-19|5300|0|0|768|20-MAY-15|1|||||ASR19|||0|0|0|9900||REAL
16H520312|2020||3900|49700|3900|73300|77200|06-JAN-19|0|53600|06-JAN-19|73300|0|0|1234|10-JUL-17|6|||||ASR19|||0|0|0|53600||REAL
16H520321|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-18|11|||||860|||0|0|0|3700||REAL
17Q640473|2020||36300|121500|36300|127800|164100|06-JAN-19|0|157800|06-JAN-19|127800|0|0|1450|05-AUG-16|2|||||ASR19|||0|0|0|157800||REAL
17Q640484|2020||44200|122700|44200|148100|192300|06-JAN-19|0|166900|06-JAN-19|148100|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
17Q640495|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|166900||REAL
15P220021|2020||72700|184500|72700|236300|309000|18-JAN-19|0|257200|06-JAN-19|236300|0|0|1260|17-JAN-19|6|||||978|||0|0|0|257200||REAL
12H140541|2020||8000|50300|8000|46900|54900|06-JAN-19|0|58300|06-JAN-19|43900|2980|0|899|18-APR-19|2|||||859|||0|0|0|58300||REAL
12H140514|2020||8000|49300|8000|50700|58700|06-JAN-19|0|57300|06-JAN-19|46900|3770|0|990|24-JAN-17|2|||||ASR19|||0|0|0|57300||REAL
12H140523|2020||8000|55100|8000|50800|58800|19-APR-19|0|63100|19-APR-19|47900|2860|0|1042|18-APR-19|2|||||859|||0|0|0|63100||REAL
12H140532|2020||5700|42600|5700|45800|51500|25-JAN-19|0|48300|06-JAN-19|39100|6720|0|936|17-JAN-19|2|||||826|||0|0|0|48300||REAL
12H140569|2020||8000|46700|8000|43500|51500|06-JAN-19|0|54700|06-JAN-19|40600|2860|0|980|18-APR-19|2|||||859|||0|0|0|54700||REAL
11M410973|2020||35300|212900|35300|212900|248200|06-FEB-19|0|229200|06-JAN-19|212700|150|0|1800|16-MAY-19|1|||||860|||0|0|0|248200||REAL
11M410982|2020||42900|74300|42900|74300|117200|06-FEB-19|0|120100|06-JAN-19|66600|7690|0|864|22-JAN-19|1|||||978|||0|0|0|117200||REAL
11M410991|2020||40200|190200|40200|190200|230400|06-FEB-19|0|222500|06-JAN-19|190200|0|0|1760|22-JAN-19|1|||||978|||0|0|0|230400||REAL
12F140035|2020||6800|34500|6800|38900|45700|06-JAN-19|0|41300|06-JAN-19|38900|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F140044|2020||6800|54000|6800|62800|69600|06-JAN-19|0|60800|06-JAN-19|62800|0|0|1269||2|||||ASR19|||0|0|0|60800||REAL
12F140053|2020||6800|41900|6800|44600|51400|06-JAN-19|0|48700|06-JAN-19|44600|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
12F140062|2020||6800|63700|6800|78200|85000|06-JAN-19|0|70500|06-JAN-19|70300|7910|0|1125||2|||||ASR19|||0|0|0|70500||REAL
12H630792|2020||11500|49100|11500|54200|65700|06-JAN-19|0|60600|06-JAN-19|54200|0|0|960|08-NOV-17|2|||||ASR19|||0|0|0|60600||REAL
17K631701|2020|3|2900||2900|0|2900|27-MAY-20|0||27-MAY-20|0|0|0|0||11|||||661|||0|0|0|2900||REAL
17H410221|2020||20600|66500|20600|57000|77600|06-JAN-19|0|87100|06-JAN-19|56000|970|0|1200|06-MAR-19|2|||||908|||0|0|0|87100||REAL
16P620024|2020||85000|124100|85000|140800|225800|06-JAN-19|0|209100|06-JAN-19|140800|0|0|1484|25-JUL-16|2|||||ASR19|||0|0|0|209100||REAL
16P620035|2020||83500|121500|83500|116800|200300|16-APR-19|0|205000|16-APR-19|116800|0|0|1225|02-APR-19|2|||||828|||0|0|0|205000||REAL
16P620046|2020||83600|79000|83600|74800|158400|09-APR-19|0|162600|09-APR-19|74800|0|0|1248|02-APR-19|2|||||828|||0|0|0|162600||REAL
12H630084|2020||10600|63900|10600|65200|75800|04-MAR-19|0|74500|04-MAR-19|65200|0|0|960|25-FEB-19|2|||||909|||0|0|0|74500||REAL
12H630095|2020||11200|49100|11200|51200|62400|06-JAN-19|0|60300|06-JAN-19|51200|0|0|960||2|||||ASR19|||0|0|0|60300||REAL
12H630105|2020||10400|48600|10400|54100|64500|06-JAN-19|0|59000|06-JAN-19|53600|500|0|960||2|||||ASR19|||0|0|0|59000||REAL
11E630451|2020||8200|57800|8200|52200|60400|06-JAN-19|0|66000|06-JAN-19|52200|0|0|912|01-MAY-19|2|||||857|||0|0|0|66000||REAL
11M140630|2020||44000|89500|44000|111200|155200|13-SEP-19|0|149300|13-SEP-19|111200|0|0|1131|09-SEP-19|3||44000|89500|133500|HT401|||0|0|0|133500||REAL
12F440344|2020||10500|39600|10500|42800|53300|06-JAN-19|0|50100|06-JAN-19|42800|0|0|1014|30-NOV-18|2|||||814|||0|0|0|50100||REAL
11M140667|2020|0|22100|101300|22100|112500|134600|25-FEB-20|0|123400|25-FEB-20|112500|0|0|1000|04-NOV-19|2|96||||814|||0|0|0|123400||REAL
12F440326|2020|0|10500|39400|10500|46100|56600|23-JUN-20|0|49900|23-JUN-20|46100|0|0|1014|30-NOV-18|2|||||814|||0|0|0|49900||REAL
12F440335|2020||10500|47800|10500|50100|60600|06-JAN-19|0|58300|06-JAN-19|50100|0|0|1150|30-APR-19|2|||||853|||0|0|0|58300||REAL
11E240391|2020||6800|31200|6800|40500|47300|10-SEP-19|0|49900|06-JAN-19|36800|3670|0|1044|23-JUL-19|3||6800|31200|38000|HT401|||0|0|0|38000||REAL
11E240401|2020||6400|32000|6400|34500|40900|06-JAN-19|0|38400|06-JAN-19|34500|0|0|1034|11-DEC-17|2|||||ASR19|||0|0|0|38400||REAL
11E240429|2020||6700|43300|6700|40600|47300|06-JAN-19|0|50000|06-JAN-19|37500|3060|0|985|12-OCT-11|2|||||ASR19|||0|0|0|50000||REAL
11E240795|2020||6400|35000|6400|42600|49000|06-JAN-19|0|41400|06-JAN-19|42600|0|0|1008|12-OCT-11|2|||||ASR19|||0|0|0|41400||REAL
12F440391|2020||11100|45700|11100|47300|58400|06-JAN-19|0|56800|06-JAN-19|47300|0|0|1014|30-APR-19|2|||||853|||0|0|0|56800||REAL
12F440409|2020||10500|34700|10500|37100|47600|06-JAN-19|0|45200|06-JAN-19|37100|0|0|1014|30-NOV-18|2|||||814|||0|0|0|45200||REAL
12H140606|2020|0|7800|59900|7800|61000|68800|09-JUN-20|0|67700|09-JUN-20|58300|2680|0|1073|17-JAN-19|2|||||826|||0|0|0|67700||REAL
09L540902|2020||18500|84400|18500|86600|105100|06-JAN-19|0|102900|06-JAN-19|86600|0|0|962|02-APR-19|2|||||814|||0|0|0|102900||REAL
11E410561|2020||12500|61100|12500|46000|58500|08-MAY-19|0|73600|08-MAY-19|46000|0|0|1584|01-MAY-19|2|||||836|||0|0|0|73600||REAL
11G210455|2020|0|6500|36100|6500|61000|67500|03-JUN-20|0|58600|03-JUN-20|61000|0|0|1120|09-APR-20|3|96|6500|36100|42600|HT401|||0|0|0|42600||REAL
10G310181|2020||19600|72100|19600|82000|101600|25-JAN-19|0|91700|06-JAN-19|82000|0|0|1772|24-JAN-19|2|||||826|||0|0|0|91700||REAL
10M430051|2020||17600||17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17600|17600|0|17600||REAL
10M430062|2020||35000||35000|0|35000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35000|35000|0|35000||
10M430084|2020||17000||17000|0|17000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17000|17000|0|17000||REAL
11G140808|2020||8600|53400|8600|58700|67300|06-JAN-19|0|62000|06-JAN-19|58700|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
11G140817|2020||8600|55600|8600|50800|59400|06-JAN-19|0|64200|06-JAN-19|50800|0|0|960|30-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
11D440172|2020||8300|44800|8300|41700|50000|06-JAN-19|0|53100|06-JAN-19|38100|3620|0|816|17-OCT-11|2|||||ASR19|||0|0|0|53100||REAL
11D440194|2020||8300|22700|8300|29200|37500|06-JAN-19|0|31000|06-JAN-19|29200|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|31000||REAL
10F110410|2020||10200|62100|10200|59800|70000|06-JAN-19|0|72300|06-JAN-19|59800|0|0|1073|20-MAR-17|2|||||ASR19|||0|0|0|72300||REAL
10F110429|2020||10200|72400|10200|73300|83500|06-JAN-19|0|82600|06-JAN-19|73300|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|82600||REAL
10E510196|2020|0|27100|76500|27100|93500|120600|11-JUN-20|0|103600|11-JUN-20|86600|6930|0|1170|01-APR-20|2|96||||860|||0|0|0|103600||REAL
13L621048|2020||18300|35600|18300|37800|56100|06-JAN-19|0|53900|06-JAN-19|37800|0|0|837|26-MAR-12|2|||||ASR19|||0|0|0|53900||REAL
11H340036|2020||20100|60800|20100|56500|76600|18-MAR-19|0|80900|18-MAR-19|56500|0|0|1421|17-MAR-15|2|||||ASR19|||0|0|0|80900||REAL
11H340045|2020||19500|52100|19500|54300|73800|18-MAR-19|0|71600|18-MAR-19|54300|0|0|1014||2|||||ASR19|||0|0|0|71600||REAL
11J320550|2020||14500|33400|14500|44000|58500|06-JAN-19|0|47900|06-JAN-19|44000|0|0|476|21-FEB-19|2|||||900|||0|0|0|47900||REAL
17J531394|2020||30100|59700|30100|59700|89800|06-JAN-19|0|89800|06-JAN-19|59700|0|0|972|12-OCT-17|2|||||ASR19|||0|0|0|89800||REAL
13L640045|2020||18700|45500|18700|38600|57300|06-JAN-19|0|64200|06-JAN-19|37600|950|0|1008|01-MAR-19|2|||||814|||0|0|0|64200||REAL
17J531404|2020||30400|46300|30400|47600|78000|06-JAN-19|0|76700|06-JAN-19|47400|240|0|775|13-MAR-18|2|||||ASR19|||0|0|0|76700||REAL
13L210066|2020||20600|64400|20600|58900|79500|06-JAN-19|0|85000|06-JAN-19|51200|7650|0|1073|02-MAR-19|2|||||859|||0|0|0|85000||REAL
13L640034|2020||18700|41800|18700|36900|55600|29-JUN-20|0|60500|29-JUN-20|36900|0|0|1008|27-JAN-15|2|||||ASR19|||0|0|0|60500||REAL
12J512556|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7300|7300|0|7300||
12J520014|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J520025|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J520058|2020||6300|32100|6300|32000|38300|25-JAN-19|0|38400|06-JAN-19|28400|3580|0|704|22-APR-19|2|||||864|||0|0|0|38400||REAL
12J520069|2020||6300|22500|6300|28100|34400|25-JAN-19|0|28800|06-JAN-19|28100|0|0|704|17-JAN-19|2|||||826|||0|0|0|28800||REAL
13O240015|2020|0|81600|86000|81600|108200|189800|22-JUN-20|0|167900|22-JUN-20|108200|0|0|1104|22-JUN-20|3|D|81600|86000|167600|848|||0|0|0|167600||REAL
13O240024|2020||77100|77600|77100|96700|173800|06-JAN-19|0|154700|06-JAN-19|95700|950|0|999|06-JUN-18|2|||||ASR19|||0|0|0|154700||REAL
13O240042|2020||81800|53600|81800|66600|148400|10-SEP-19|0|135400|10-SEP-19|66600|0|0|999|06-SEP-18|3||81800|53600|135400|HT401|||0|0|0|135400||REAL
18K540912|2020||229000|132700|229000|110200|339200|18-APR-19|0|361700|18-APR-19|110200|0|0|1944|02-APR-19|2|||||842|||0|0|0|361700||REAL
18K540921|2020|0|249800|282200|249800|326000|575800|10-MAR-20|0|571000|10-MAR-20|326000|0|0|2188|21-FEB-20|3|96|249800|282200|532000|HT401|||0|0|0|532000||REAL
18K540930|2020||233800|280900|233800|303100|536900|06-JAN-19|0|514700|06-JAN-19|303100|0|0|2396|08-FEB-19|2|||||836|||0|0|0|514700||REAL
18K540941|2020||222600|202500|222600|230100|452700|06-JAN-19|0|425100|06-JAN-19|230100|0|0|1672|02-NOV-18|2|||||855|||0|0|0|425100||REAL
19V140484|2020||109500|421000|109500|414200|523700|06-JAN-19|0|530500|06-JAN-19|414200|0|0|2686|22-SEP-17|2|||||ASR19|||0|0|0|530500||REAL
14G330756|2020||4900|17100|4900|17600|22500|25-JAN-19|0|22000|06-JAN-19|17600|0|0|672|22-JAN-19|2|||||826|||0|0|0|22000||REAL
15L420289|2020||15200|68400|15200|70100|85300|06-JAN-19|0|83600|06-JAN-19|70100|0|0|1040|09-MAR-17|2|||||ASR19|||0|0|0|83600||REAL
15L420290|2020||16800|64200|16800|73600|90400|06-JAN-19|0|81000|06-JAN-19|72400|1210|0|936||2|||||ASR19|||0|0|0|81000||REAL
19V140495|2020||115800|366100|115800|498900|614700|14-OCT-19|0|588600|14-OCT-19|498900|0|0|3264|14-OCT-19|3||115800|366100|481900|764|||0|0|0|481900||REAL
19V140505|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V210060|2020||113300|461300|113300|524400|637700|06-JAN-19|0|574600|06-JAN-19|524000|350|0|2732|17-DEC-15|2|||||ASR19|||0|0|0|574600||REAL
18J440347|2020||185100|194500|185100|187400|372500|22-FEB-19|0|379600|22-FEB-19|180300|7140|0|2250|07-FEB-19|2|||||959|||0|0|0|379600||REAL
18J440358|2020||185100|111800|185100|156100|341200|22-FEB-19|0|296900|22-FEB-19|151800|4290|0|1400|07-FEB-19|2|||||959|||0|0|0|296900||REAL
18J440369|2020||185100|160400|185100|184200|369300|22-FEB-19|0|345500|22-FEB-19|183900|270|0|1984|07-FEB-19|2|||||959|||0|0|0|345500||REAL
18J440370|2020||181200|129800|181200|154300|335500|06-JAN-19|0|311000|06-JAN-19|154300|0|0|1550|01-NOV-17|2|||||ASR19|||0|0|0|311000||REAL
18J440381|2020||185100|165100|185100|177300|362400|06-JAN-19|0|350200|06-JAN-19|177300|0|0|1824|01-NOV-18|2|||||836|||0|0|0|350200||REAL
18J440392|2020||185100|186000|185100|203900|389000|22-FEB-19|0|371100|22-FEB-19|203900|0|0|1728|07-FEB-19|2|||||959|||0|0|0|371100||REAL
18J440402|2020||185100|145600|185100|189900|375000|06-JAN-19|0|330700|06-JAN-19|189900|0|0|1804|02-NOV-18|2|||||836|||0|0|0|330700||REAL
16J430258|2020||10600|65300|10600|53800|64400|06-JAN-19|0|75900|06-JAN-19|53800|0|0|1014|23-MAY-18|2|||||ASR19|||0|0|0|75900||REAL
16J430269|2020||11500|73500|11500|65300|76800|06-JAN-19|0|85000|06-JAN-19|59100|6220|0|1344|22-MAY-18|2|||||ASR19|||0|0|0|85000||REAL
16J430270|2020||10600|42900|10600|43300|53900|06-JAN-19|0|53500|06-JAN-19|43300|0|0|912|22-MAY-18|2|||||ASR19|||0|0|0|53500||REAL
16J430281|2020||10600|66800|10600|57500|68100|06-JAN-19|0|77400|06-JAN-19|53000|4490|0|1014|23-MAY-18|2|||||ASR19|||0|0|0|77400||REAL
16J430292|2020||10600|72800|10600|68800|79400|06-JAN-19|0|83400|06-JAN-19|66200|2580|0|1014|23-MAY-18|2|||||ASR19|||0|0|0|83400||REAL
16L120531|2020||90500|124700|90500|141400|231900|06-JAN-19|0|215200|06-JAN-19|141400|0|0|1312|05-JUL-18|2|||||ASR19|||0|0|0|215200||REAL
16L120584|2020|0|113000|170400|113000|178400|291400|13-FEB-20|0|283400|13-FEB-20|178400|0|0|1537|27-SEP-19|2|96||||814|||0|0|0|283400||REAL
16L120540|2020|0|103000|110600|103000|131200|234200|09-DEC-19|0|213600|09-DEC-19|129500|1650|0|1458|27-SEP-19|2|96||||814|||0|0|0|213600||REAL
16L120562|2020||86500|212700|86500|223000|309500|06-JAN-19|0|299200|06-JAN-19|223000|0|0|1620|25-JUN-18|2|||||ASR19|||0|0|0|299200||REAL
16L120573|2020||84400|115600|84400|149800|234200|06-JAN-19|0|200000|06-JAN-19|149500|270|0|1240|27-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
16L120595|2020||92800|83900|92800|116700|209500|06-JAN-19|0|176700|06-JAN-19|116700|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|176700||REAL
16L120605|2020||95200|91900|95200|119100|214300|06-JAN-19|0|187100|06-JAN-19|118300|790|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|187100||REAL
16L120614|2020||92900|133200|92900|145000|237900|06-JAN-19|0|226100|06-JAN-19|145000|0|0|1118|05-JUL-18|2|||||ASR19|||0|0|0|226100||REAL
16L120623|2020||85300|165200|85300|170300|255600|06-JAN-19|0|250500|06-JAN-19|170300|0|0|1620|25-JUN-18|2|||||ASR19|||0|0|0|250500||REAL
21S630532|2020||130000|200600|130000|242600|372600|28-JAN-19|0|330600|28-JAN-19|242600|0|0|2295|26-APR-19|2|||||828|||0|0|0|330600||REAL
21S630541|2020||136700|230600|136700|247400|384100|28-JAN-19|0|367300|28-JAN-19|247400|0|0|2595|26-APR-19|2|||||828|||0|0|0|367300||REAL
21S630561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T520054|2020||187600|320400|187600|307800|495400|11-FEB-19|0|508000|11-FEB-19|307800|0|0|3300||2|||||ASR19|||0|0|0|508000||REAL
21O320318|2020||201200|359100|201200|392100|593300|06-JAN-19|0|560300|06-JAN-19|392100|0|0|2790|28-JAN-14|2|||||ASR19|||0|0|0|560300||REAL
21P540108|2020||452200|174800|452200|311800|764000|10-SEP-19|0|668900|24-APR-19|311800|0|0|2641|12-AUG-19|3||452200|174800|627000|HT401|||0|0|0|627000||REAL
12L420792|2020|0|15100|56200|15100|54600|69700|11-DEC-19|0|71800|11-DEC-19|49700|4930|0|792|14-NOV-19|3|96|15100|56200|71300|860|||0|0|0|71300||REAL
12N630142|2020||43800|120900|43800|105200|149000|06-JAN-19|0|164700|06-JAN-19|105200|0|0|1458|04-FEB-19|2|||||848|||0|0|0|164700||REAL
12N630153|2020|0|44500|114300|44500|116100|160600|10-DEC-19|0|177100|10-DEC-19|116100|0|0|1260|31-OCT-19|3|96|44500|114300|158800|856|||0|0|0|158800||REAL
12L420781|2020||16700|44500|16700|44000|60700|06-JAN-19|0|61200|06-JAN-19|44000|0|0|792|15-APR-19|2|||||814|||0|0|0|61200||REAL
12L420808|2020||16700|44500|16700|45500|62200|16-APR-19|0|61200|16-APR-19|44700|790|0|792|15-APR-19|2|||||814|||0|0|0|61200||REAL
12L420826|2020||14800|60300|14800|63800|78600|06-JAN-19|0|75100|06-JAN-19|61600|2150|0|850|11-APR-19|2|||||860|||0|0|0|75100||REAL
11M120124|2020|0|41500|100800|41500|106000|147500|12-DEC-19|0|145500|12-DEC-19|106000|0|0|1120|04-NOV-19|3|96|41500|100800|142300|814|||0|0|0|142300||REAL
11M120151|2020||42500|114700|42500|111000|153500|06-JAN-19|0|157200|06-JAN-19|111000|0|0|1064|04-FEB-19|2|||||837|||0|0|0|157200||REAL
17K110213|2020||123100|106800|123100|100900|224000|06-JAN-19|0|229900|06-JAN-19|100900|0|0|1367|11-OCT-18|2|||||836|||0|0|0|229900||REAL
17K110235|2020||123100|85600|123100|105000|228100|14-JAN-20|0|208700|14-JAN-20|104400|600|0|1378|11-OCT-18|2|||||836|||0|0|0|208700||REAL
17K110257|2020||123100|89500|123100|97400|220500|06-JAN-19|0|212600|06-JAN-19|97400|0|0|1398|11-OCT-18|2|||||836|||0|0|0|212600||REAL
17K440712|2020||19600|46600|19600|51600|71200|06-JAN-19|0|66200|06-JAN-19|48700|2860|0|960|09-FEB-11|2|||||ASR19|||0|0|0|66200||REAL
13N330052|2020||32500|91300|32500|85500|118000|06-MAR-19|0|123800|06-MAR-19|84900|630|0|960|24-AUG-16|2|||||ASR19|||0|0|0|123800||REAL
13N330063|2020|0|32500|93300|32500|95200|127700|13-DEC-19|0|126900|13-DEC-19|95200|0|0|960|18-NOV-19|3|96|32500|93300|125800|860|||0|0|0|125800||REAL
13N330074|2020||32600|91400|32600|80200|112800|10-SEP-19|0|124000|18-JUL-19|79800|440|0|960|24-JUL-19|3||32600|91400|124000|HT401|||0|0|0|124000||REAL
13O120803|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O120812|2020||27200|110400|27200|114100|141300|06-JAN-19|0|137600|06-JAN-19|114100|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|137600||REAL
14G521693|2020||6300|21900|6300|23100|29400|25-JAN-19|0|28200|06-JAN-19|23100|0|0|1000|22-JAN-19|2|||||826|||0|0|0|28200||REAL
14G521707|2020||5700|20900|5700|22200|27900|10-SEP-19|0|29400|06-JAN-19|19600|2580|0|888||3||5700|20900|26600|HT401|||0|0|0|26600||REAL
13N440131|2020||62600|151800|49400|171300|220700|10-SEP-19|0|222600|17-JUL-19|110100|61240|0|1626|12-AUG-19|3||62600|151800|214400|HT401|||0|0|0|214400||REAL
12N130905|2020|0|20400|112800|20400|106300|126700|28-FEB-20|0|133200|28-FEB-20|106300|0|0|953|15-JAN-20|2|96||||861|||0|0|0|133200||REAL
13N440140|2020||63500|43400|63500|43400|106900|29-JUN-20|0|108300|29-JUN-20|42400|950|0|1266|17-APR-19|WE|||||854|||0|0|0|106900||REAL
12N130886|2020|0|28200|109800|28200|119200|147400|28-FEB-20|0|138000|28-FEB-20|119200|0|0|1264|15-JAN-20|2|96||||861|||0|0|0|138000||REAL
12N130895|2020||27300|102900|27300|120000|147300|06-JAN-19|0|130200|06-JAN-19|119300|700|0|1039|15-JUL-16|2|||||ASR19|||0|0|0|130200||REAL
13O510099|2020||42900|127200|42900|130200|173100|08-FEB-19|0|170100|08-FEB-19|130200|0|0|1120|05-FEB-19|2|||||826|||0|0|0|170100||REAL
13O510110|2020||44700|138500|44700|136400|181100|21-OCT-19|0|183200|21-OCT-19|136400|0|0|1120||3||44700|138500|183200||||0|0|0|183200||REAL
12M141216|2020||38200|111000|38200|107700|145900|19-APR-19|0|149200|19-APR-19|99500|8240|0|896|14-JUL-16|2|||||ASR19|||0|0|0|149200||REAL
12M141225|2020||39700|171000|39700|170100|209800|25-JAN-19|0|211100|06-JAN-19|170100|0|0|1664|23-JAN-19|WE|||||030|||0|0|0|210700||REAL
15N210396|2020||54900|145100|54900|155800|210700|06-JAN-19|0|200000|06-JAN-19|155800|0|0|1260|14-SEP-16|2|||||ASR19|||0|0|0|200000||REAL
15N210404|2020||55300|113600|55300|140200|195500|06-JAN-19|0|168900|06-JAN-19|140200|0|0|1134|01-FEB-19|2|||||814|||0|0|0|168900||REAL
15H330051|2020||3900|48500|3900|41900|45800|06-JAN-19|0|52400|06-JAN-19|41900|0|0|945|29-APR-19|2|||||837|||0|0|0|52400||REAL
15H330073|2020||3800|46200|3800|38400|42200|06-JAN-19|0|50000|06-JAN-19|38400|0|0|945|29-APR-19|2|||||837|||0|0|0|50000||REAL
14P230692|2020||39600|116800|39600|151600|191200|06-JAN-19|0|156400|06-JAN-19|141000|10570|0|1464|09-JAN-18|2|||||ASR19|||0|0|0|156400||REAL
15G130234|2020||4000|54200|4000|62300|66300|06-JAN-19|58200|60600|06-JAN-19|62300|0|0|1408|25-APR-19|4|||||859|||0|0|0|58200||REAL
13K531003|2020||19000|44900|19000|45500|64500|18-MAR-19|0|63900|18-MAR-19|45500|0|0|1027|08-MAR-16|2|||||ASR19|||0|0|0|63900||REAL
13K530961|2020||19700|38400|19700|42500|62200|06-JAN-19|0|58100|06-JAN-19|42400|140|0|896|02-NOV-17|2|||||ASR19|||0|0|0|58100||REAL
13K530970|2020||19000|52900|19000|53900|72900|06-JAN-19|0|71900|06-JAN-19|53700|220|0|864||2|||||ASR19|||0|0|0|71900||REAL
13K530992|2020||19700|53000|19700|44200|63900|09-JUL-19|0|72700|09-JUL-19|42000|2150|0|357|09-JUL-19|3||19700|53000|72700|HT401|||0|0|0|72700||REAL
13K531014|2020||17600|42700|17600|44300|61900|06-JAN-19|0|60300|06-JAN-19|44300|0|0|936|12-JUL-17|2|||||ASR19|||0|0|0|60300||REAL
13K531025|2020||17600|22400|17600|38100|55700|18-JAN-19|0|40700|06-JAN-19|38100|0|0|820|17-JAN-19|WE|||||030|||0|0|0|40000||REAL
13K531036|2020||19400|53600|19400|47700|67100|06-JAN-19|0|73000|06-JAN-19|43700|4000|0|988|19-FEB-19|2|||||909|||0|0|0|73000||REAL
13K531047|2020||17600|21700|17600|35600|53200|18-JAN-19|0|39700|06-JAN-19|35600|0|0|820|19-FEB-19|WE|||||909|||0|0|0|39300||REAL
13L420276|2020||16200|72800|16200|69700|85900|06-JAN-19|0|89000|06-JAN-19|67000|2660|0|748|24-FEB-17|2|||||ASR19|||0|0|0|89000||REAL
11E630350|2020||7700|32500|7700|36200|43900|06-JAN-19|0|40200|06-JAN-19|35200|950|0|912|02-MAY-19|2|||||853|||0|0|0|40200||REAL
11E630361|2020||7700|33100|7700|36600|44300|06-JAN-19|0|40800|06-JAN-19|36600|0|0|912|30-AUG-19|3||7700|33100|40800|HT401|||0|0|0|40800||REAL
11E630372|2020||7400|38500|7400|37400|44800|06-JAN-19|0|45900|06-JAN-19|37400|0|0|912|26-NOV-18|2|||||860|||0|0|0|45900||REAL
11E630383|2020||7400|32400|7400|33400|40800|06-JAN-19|0|39800|06-JAN-19|33400|0|0|912|01-MAY-19|2|||||861|||0|0|0|39800||REAL
11E630394|2020||8000|36300|8000|38000|46000|06-JAN-19|0|44300|06-JAN-19|38000|0|0|912|02-MAY-19|2|||||862|||0|0|0|44300||REAL
11E630406|2020||7500|37600|7500|42800|50300|06-JAN-19|0|45100|06-JAN-19|42000|790|0|912|19-DEC-17|2|||||ASR19|||0|0|0|45100||REAL
10D120785|2020||8300|31800|8300|35200|43500|06-JAN-19|0|40100|06-JAN-19|35200|0|0|927|13-NOV-17|2|||||ASR19|||0|0|0|40100||REAL
10D120794|2020||8500|50200|8500|43500|52000|06-JAN-19|0|58700|06-JAN-19|43500|0|0|927|03-MAY-19|2|||||855|||0|0|0|58700||REAL
10D211580|2020||8300|25800|8300|31300|39600|06-JAN-19|0|34100|06-JAN-19|31300|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
09K611685|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
15K230403|2020|0|21200|125300|21200|184600|205800|26-JUN-20|0|181700|26-JUN-20|184600|0|0|1553|08-MAY-20|3|96|21200|125300|146500|856|||0|0|0|146500||REAL
15K230412|2020||20800|101200|20800|105000|125800|18-JAN-19|0|121200|06-JAN-19|105000|0|0|1152|25-FEB-19|WE|||||909|||0|0|0|122000||REAL
15K230421|2020||21900|165000|21900|197500|219400|18-JAN-19|0|186100|06-JAN-19|196400|1090|0|1542|25-FEB-19|WE|||||909|||0|0|0|186900||REAL
15K230430|2020||21600|123900|21600|128000|149600|18-JAN-19|0|142900|06-JAN-19|128000|0|0|1534|25-FEB-19|WE|||||909|||0|0|0|145500||REAL
16N111012|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14L331078|2020||18600|48000|18600|45600|64200|06-JAN-19|0|66600|06-JAN-19|45600|0|0|891|04-MAR-19|2|||||912|||0|0|0|66600||REAL
10J130316|2020||8600|39000|8600|47000|55600|06-JAN-19|0|47600|06-JAN-19|47000|0|0|1204|20-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
19T120345|2020|0|170600|387400|170600|489600|660200|10-JAN-20|0|589800|10-JAN-20|477000|12640|0|2718|17-OCT-19|3|96|170600|387400|558000|HT401|||0|0|0|558000||REAL
10J420927|2020||8600|43400|8600|42000|50600|06-JAN-19|0|52000|06-JAN-19|42000|0|0|936|18-APR-19|2|||||864|||0|0|0|52000||REAL
19M140133|2020|0|400900|324900|400900|369400|770300|09-DEC-19|0|727500|09-DEC-19|369400|0|0|1364|02-OCT-19|3|96|400900|324900|725800|854|||0|0|0|725800||REAL
19T120334|2020|0|168000|433800|168000|518600|686600|20-FEB-20|0|601800|20-FEB-20|518300|300|0|2596|14-OCT-19|2|96||||853|||0|0|0|601800||REAL
19T120367|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T120378|2020||172100|401000|172100|394400|566500|20-FEB-19|0|573100|20-FEB-19|394400|0|0|2992|09-JAN-18|2|||||ASR19|||0|0|0|573100||REAL
18M330212|2020||810000|1391200|810000|1579900|2389900|10-SEP-19|0|2201200|23-AUG-19|1527200|33300|0|3108|30-AUG-19|3||810000|1391200|2201200|HT401|||0|0|0|2201200||REAL
13K310503|2020|0|17100|56000|17100|50100|67200|24-JUN-20|0|73100|24-JUN-20|43200|6850|0|864|01-MAY-20|2|96||||786|||0|0|0|73100||REAL
12J341033|2020||14700|37800|14700|43000|57700|06-JAN-19|0|52500|06-JAN-19|40600|2360|0|853|20-FEB-19|2|||||500|||0|0|0|52500||REAL
19K241016|2020||65000|79500|65000|92700|157700|12-SEP-19|0|144500|12-SEP-19|92700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
12J341011|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-19|3||16200|0|16200|HT401|||0|0|0|16200||REAL
12J341022|2020||15600|73700|15600|61900|77500|06-JAN-19|0|89300|06-JAN-19|59000|2860|0|1529|20-FEB-19|2|||||500|||0|0|0|89300||REAL
12J341044|2020||14800|75700|14800|74700|89500|06-JAN-19|0|90500|06-JAN-19|71100|3620|0|1069|07-NOV-17|2|||||ASR19|||0|0|0|90500||REAL
12J341066|2020||14700|39000|14700|38400|53100|06-JAN-19|0|53700|06-JAN-19|38400|0|0|729|20-FEB-19|2|||||500|||0|0|0|53700||REAL
12L230911|2020|0|27000|92600|27000|93300|120300|14-APR-20|0|120200|14-APR-20|93300|0|0|900|04-DEC-19|WE|90||||825|||0|0|0|119600||REAL
12N530608|2020||43100|151600|43100|190800|233900|06-JAN-19|0|194700|06-JAN-19|190800|0|0|1894|01-JUN-11|2|||||ASR19|||0|0|0|194700||REAL
12N530617|2020||45500|185800|45500|219800|265300|11-FEB-19|0|231300|11-FEB-19|219800|0|0|2331|09-FEB-17|2|||||ASR19|||0|0|0|231300||REAL
12N530635|2020|0|44100|155700|44100|192700|236800|10-DEC-19|0|199400|10-DEC-19|192700|0|0|1945|31-OCT-19|3|96|44100|155700|199800|856|||0|0|0|199800||REAL
12N530644|2020||45900|195000|45900|200500|246400|11-FEB-19|0|240900|11-FEB-19|195600|4860|0|2184|09-FEB-17|2|||||ASR19|||0|0|0|240900||REAL
12N530653|2020||50100|149800|50100|168400|218500|06-JAN-19|0|199900|06-JAN-19|168400|0|0|1774|09-FEB-17|2|||||ASR19|||0|0|0|199900||REAL
12N530662|2020||49500|208700|49500|242400|291900|11-FEB-19|0|258200|11-FEB-19|242400|0|0|2339|16-JUN-15|2|||||ASR19|||0|0|0|258200||REAL
12N540052|2020||44200|148000|44200|151000|195200|11-FEB-19|0|192200|11-FEB-19|141900|9060|0|1998|01-JUN-11|2|||||ASR19|||0|0|0|192200||REAL
12F410323|2020||8600|42800|8600|45900|54500|20-JUN-19|0|51400|08-MAY-19|45900|0|0|1009|06-MAY-19|3||8600|42800|51400|757|||0|0|0|51400||REAL
12F410341|2020||8800|64200|8800|66600|75400|25-JAN-19|0|73000|06-JAN-19|66600|0|0|1232|06-MAY-19|2|||||862|||0|0|0|73000||REAL
12F410350|2020||8600|47200|8600|50600|59200|20-JUN-19|0|55800|08-MAY-19|50600|0|0|1009|06-MAY-19|3||8600|47200|55800|757|||0|0|0|55800||REAL
11G220786|2020||6000|14100|6000|19900|25900|28-JAN-19|0|20100|28-JAN-19|19900|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|20100||REAL
11G220795|2020|0|6000|11100|6000|17000|23000|09-JUN-20|0|17100|09-JUN-20|17000|0|0|788|23-APR-20|2|96||||863|||0|0|0|17100||REAL
11G220805|2020||7100|27900|7100|29600|36700|28-JAN-19|0|35000|28-JAN-19|29600|0|0|1230|24-OCT-11|2|||||ASR19|||0|0|0|35000||REAL
11F410085|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6300||REAL
11F410096|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6800|6800|0|6800||REAL
10G630041|2020||16300|68200|16300|65400|81700|06-JAN-19|0|84500|06-JAN-19|65400|0|0|1189|29-AUG-19|3||16300|68200|84500|HT401|||0|0|0|84500||REAL
13F421142|2020||6100|31900|6100|40000|46100|25-JAN-19|0|38000|06-JAN-19|40000|0|0|936|07-MAY-19|2|||||856|||0|0|0|38000||REAL
13F421153|2020||6100|17800|6100|17800|23900|20-JUN-19|0|15800|09-MAY-19|14700|3050|0|810|07-MAY-19|3||6100|17800|23900|856|||0|0|0|23900||REAL
13F421164|2020||6100|29700|6100|32300|38400|25-JAN-19|0|35800|06-JAN-19|29900|2390|0|950|23-JAN-19|2|||||826|||0|0|0|35800||REAL
12L140418|2020|0|17100|83900|17100|69100|86200|25-FEB-20|0|101000|25-FEB-20|65100|3980|0|725|05-NOV-19|2|96||||854|||0|0|0|101000||REAL
12L140427|2020||17300|64800|17300|66500|83800|06-JAN-19|0|82100|06-JAN-19|64300|2150|0|792|30-JUN-16|2|||||ASR19|||0|0|0|82100||REAL
17N120242|2020||178200|151800|178200|235900|414100|10-SEP-19|0|398100|17-JUL-19|235900|0|0|1820|22-JUL-19|3||178200|151800|330000|HT401|||0|0|0|330000||REAL
17N120253|2020||178700|220600|178700|271000|449700|06-JAN-19|0|399300|06-JAN-19|271000|0|0|2088|13-DEC-18|2|||||859|||0|0|0|399300||REAL
19J310306|2020||296700|153300|296700|200000|496700|10-SEP-19|476000|456100|06-JAN-19|200000|0|0|2976|12-AUG-19|3||296700|153300|450000|HT401|||0|0|0|450000||REAL
17N120264|2020||179700|70300|179700|194000|373700|10-SEP-19|0|342300|19-JUL-19|192200|1760|0|1400|25-JUL-19|3||179700|70300|250000|HT401|||0|0|0|250000||REAL
19J310274|2020||288800|170200|288800|190900|479700|06-JAN-19|459000|454400|06-JAN-19|190900|0|0|3400|14-FEB-19|4|||||503|||0|0|0|459000||REAL
11H240275|2020||15200|30000|15200|30000|45200|06-JAN-19|0|57200|06-JAN-19|28800|1160|0|890||1|||||ASR19|||0|0|0|45200||REAL
11H240257|2020||14500|49600|14500|45700|60200|06-JAN-19|0|64100|06-JAN-19|43900|1820|0|864|19-FEB-19|2|||||826|||0|0|0|64100||REAL
11F520351|2020||12700|45300|12700|46900|59600|06-JAN-19|0|58000|06-JAN-19|46900|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|58000||REAL
11H240266|2020||14400|46200|14400|41300|55700|06-JAN-19|0|60600|06-JAN-19|41300|0|0|840|19-FEB-19|2|||||826|||0|0|0|60600||REAL
11H240293|2020||14500|56500|14500|52700|67200|06-JAN-19|0|71000|06-JAN-19|47800|4910|0|864|19-FEB-19|2|||||826|||0|0|0|71000||REAL
11F520360|2020||12300|41600|12300|42200|54500|06-JAN-19|0|53900|06-JAN-19|42200|0|0|792|20-OCT-11|2|||||ASR19|||0|0|0|53900||REAL
11F520371|2020||12300|37200|12300|37200|49500|06-JAN-19|0|49500|06-JAN-19|37200|0|0|912|30-APR-19|2|||||862|||0|0|0|49500||REAL
13G620681|2020||6800|48000|6800|57600|64400|06-JAN-19|0|54800|06-JAN-19|57600|0|0|1040|13-MAR-13|2|||||ASR19|||0|0|0|54800||REAL
13G620726|2020|0|6800|29700|6800|55500|62300|15-JAN-20|0|64300|15-JAN-20|53500|2010|0|990|15-JAN-20|3|D|6800|29700|36500|856|||0|0|0|36500||REAL
13G620744|2020||6800|56400|6800|43600|50400|25-JAN-19|0|63200|06-JAN-19|43600|0|0|990|01-MAY-19|2|||||860|||0|0|0|63200||REAL
13G620753|2020||6600|1600|6600|1600|8200|06-JAN-19|0||06-JAN-19|0|1630|0|0|01-FEB-17|1|||||ASR19||100|8200|6600|1600|8200||REAL
13G311240|2020||5200|38900|5200|29500|34700|20-JUN-19|0|44100|03-MAY-19|29500|0|0|750|01-MAY-19|3||5200|38900|44100|502|||0|0|0|44100||REAL
13G311251|2020||34800|2300|34800|2300|37100|25-FEB-19|0|||0|2300|0|0|27-JAN-15|1|||||ASR19||100|37100|34800|2300|37100||REAL
13L130214|2020||18600|63900|18600|68700|87300|06-JAN-19|0|82500|06-JAN-19|68700|0|0|875|05-OCT-18|2|||||837|||0|0|0|82500||REAL
14H241244|2020||35400|263800|35400|291200|326600|18-JAN-19|0|295600|06-JAN-19|290100|1130|0|2980|17-JAN-19|WE|||||030|||0|0|0|299200||REAL
14H330106|2020|0|10500|48100|10500|49600|60100|16-JUN-20|0|58600|16-JUN-20|49000|610|0|884|04-MAY-20|2|96||||854|||0|0|0|58600||REAL
14H330115|2020|0|10500|58600|10500|54100|64600|18-JUN-20|0|69100|18-JUN-20|54100|0|0|1092|04-MAY-20|2|96||||854|||0|0|0|69100||REAL
09H541401|2020||25900|99700|25900|105500|131400|06-JAN-19|0|125600|06-JAN-19|105500|0|0|1438|06-SEP-18|2|||||ASR19|||0|0|0|125600||REAL
09H541410|2020||25300||25300|0|25300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-SEP-18|11|||||ASR19|||0|0|0|25300||REAL
09J410199|2020||20100|65700|20100|64700|84800|06-JAN-19|0|85800|06-JAN-19|64400|290|0|816||2|||||ASR19|||0|0|0|85800||REAL
10F430262|2020|1|17600|66200|17600|69900|87500|04-DEC-19|0|83800|04-DEC-19|69900|0|0|1015|04-DEC-19|2|D||||856|||0|0|0|83800||REAL
10F430271|2020||18500|69400|18500|66500|85000|06-JAN-19|0|87900|06-JAN-19|66100|360|0|1073||2|||||ASR19|||0|0|0|87900||REAL
10M110151|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
15N210963|2020|0|27300|108100|27300|115800|143100|28-FEB-20|0|135400|28-FEB-20|115600|190|0|1264|16-JAN-20|2|96||||860|||0|0|0|135400||REAL
15N210972|2020||27300|108100|27300|115800|143100|06-JAN-19|0|135400|06-JAN-19|115600|190|0|1264|14-FEB-19|2|||||912|||0|0|0|135400||REAL
15N210981|2020||27300|108100|27300|114500|141800|30-JAN-20|0|135400|30-JAN-20|114500|0|0|1264|14-FEB-19|2|||||912|||0|0|0|135400||REAL
13K441254|2020|0|18600|69200|18600|62200|80800|15-JUN-20|0|87800|15-JUN-20|62000|240|0|864|14-MAY-20|2|96||||854|||0|0|0|87800||REAL
13K441265|2020|0|18700|63100|18700|63300|82000|24-JUN-20|0|81800|24-JUN-20|55900|7400|0|864|22-APR-20|2|96||||757|||0|0|0|81800||REAL
13K441276|2020||18300|46000|18300|42700|61000|06-JAN-19|0|64300|06-JAN-19|42700|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13K441287|2020||18500|37000|18500|43100|61600|06-JAN-19|0|55500|06-JAN-19|43100|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
13K441298|2020||18300|46000|18300|43300|61600|06-JAN-19|0|64300|06-JAN-19|43300|0|0|864||2|||||ASR19|||0|0|0|64300||REAL
13K441302|2020||18300|50900|18300|45200|63500|06-JAN-19|0|69200|06-JAN-19|42800|2440|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69200||REAL
16J310811|2020||1000||1000|0|1000|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16J310820|2020||1900|0|1900|0|1900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1900|1900|0|1900||REAL
16J310831|2020||2900|20900|2900|18200|21100|25-JAN-19|0|23800|06-JAN-19|16600|1610|0|664|24-JAN-19|2|||||826|||0|0|0|23800||REAL
16J310842|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
10J410935|2020||10600|51400|10600|51500|62100|06-JAN-19|0|62000|06-JAN-19|51500|0|0|1040||2|||||ASR19|||0|0|0|62000||REAL
11F430308|2020||11200|60900|11200|65900|77100|06-JAN-19|0|72100|06-JAN-19|65900|0|0|1073|18-OCT-11|2|||||ASR19|||0|0|0|72100||REAL
11F220262|2020||11200|58300|11200|59900|71100|06-JAN-19|0|69500|06-JAN-19|59900|0|0|1118|02-MAY-12|2|||||ASR19|||0|0|0|69500||REAL
11F220271|2020||11300|71200|11300|61700|73000|06-JAN-19|0|82500|06-JAN-19|61700|0|0|1144|06-MAY-19|2|||||853|||0|0|0|82500||REAL
15K530433|2020||14800|74200|14800|81000|95800|06-JAN-19|0|89000|06-JAN-19|79600|1430|0|1028|05-NOV-18|2|||||837|||0|0|0|89000||REAL
15K530444|2020|0|14800|113500|14800|101200|116000|12-JUN-20|0|128300|12-JUN-20|93700|7510|0|1400|14-MAY-20|2|96||||814|||0|0|0|128300||REAL
13P640351|2020||47300|153600|47300|179600|226900|06-JAN-19|0|200900|06-JAN-19|179600|0|0|1640|17-FEB-11|2|||||ASR19|||0|0|0|200900||REAL
14G111580|2020||9800|46500|9800|49600|59400|06-JAN-19|0|56300|06-JAN-19|49600|0|0|1062|24-APR-17|2|||||ASR19|||0|0|0|56300||REAL
14G111591|2020||10000|34100|10000|37300|47300|06-JAN-19|0|44100|06-JAN-19|34600|2670|0|720|17-MAR-15|2|||||ASR19|||0|0|0|44100||REAL
33H120953|2020|0|60300|359900|60300|402400|462700|05-MAY-20|0|420200|05-MAY-20|402400|0|0|2934|16-MAR-20|2|96||||838|||0|0|0|420200||REAL
15H520131|2020||5600|32500|5600|36400|42000|06-JAN-19|0|38100|06-JAN-19|36400|0|0|696|30-NOV-18|2|||||860|||0|0|0|38100||REAL
14N340416|2020||24000|127100|24000|103900|127900|25-JAN-19|0|143500|06-JAN-19|100700|3160|0|1561|23-JAN-19|WE|||||030|||0|0|0|151100||REAL
14O210929|2020||82500|91700|82500|104300|186800|06-JAN-19|0|174200|06-JAN-19|104300|0|0|1218|20-MAR-19|2|||||911|||0|0|0|174200||REAL
14O210947|2020|0|84400|93700|84400|124600|209000|03-JUN-20|0|188800|03-JUN-20|124600|0|0|1218|01-APR-20|3|96|84400|93700|178100|860|||0|0|0|178100||REAL
15J440157|2020||8300|25800|8300|28500|36800|25-JAN-19|0|34100|06-JAN-19|28500|0|0|792|30-APR-19|2|||||814|||0|0|0|34100||REAL
15J440168|2020||7800|36700|7800|34900|42700|25-JAN-19|0|44500|06-JAN-19|34900|0|0|672|23-JAN-19|2|||||826|||0|0|0|44500||REAL
14G530956|2020||6100|33900|6100|30600|36700|25-JAN-19|0|40000|06-JAN-19|30600|0|0|864|22-JAN-19|2|||||826|||0|0|0|40000||REAL
14G530974|2020||6000|31700|6000|37400|43400|06-JAN-19|0|37700|06-JAN-19|37400|0|0|858|07-MAY-19|2|||||860|||0|0|0|37700||REAL
14G530983|2020||5700|24300|5700|20800|26500|16-APR-19|0|30000|16-APR-19|20800|0|0|768|16-APR-19|2|||||662||100|30000|5700|24300|30000||REAL
14G640011|2020||6000||6000|0|6000|08-JUN-20|0||08-JUN-20|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6000||REAL
15N121203|2020||17400|62900|17400|67700|85100|06-JAN-19|0|80300|06-JAN-19|66300|1360|0|870|12-FEB-19|2|||||856|||0|0|0|80300||REAL
15N121212|2020|0|17400|53100|17400|55800|73200|13-MAR-20|0|70500|13-MAR-20|55800|0|0|870|26-DEC-19|2|96||||838|||0|0|0|70500||REAL
15N121230|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
08H640651|2020||28400|91400|28400|91400|119800|06-JAN-19|0|119800|06-JAN-19|91400|0|0|1536|08-MAR-19|2|||||500|||0|0|0|119800||REAL
08J121227|2020||27700|76100|27700|75400|103100|06-JAN-19|0|103800|06-JAN-19|75400|0|0|696||2|||||ASR19|||0|0|0|103800||REAL
08J220117|2020||27200|119300|27200|140100|167300|25-JAN-19|0|146500|06-JAN-19|133600|6530|0|1775|22-JAN-19|2|||||030|||0|0|0|146500||REAL
08J211229|2020|0|17600|67900|17600|70900|88500|11-JUN-20|0|85500|11-JUN-20|64100|6780|0|884|14-APR-20|2|96||||860|||0|0|0|85500||REAL
10N320995|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N321013|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13H540739|2020||8900|65900|8900|65400|74300|06-JAN-19|0|74800|06-JAN-19|65400|0|0|945|30-AUG-19|3||8900|65900|74800|HT401|||0|0|0|74800||REAL
13H540748|2020||9100|61200|9100|63500|72600|25-JAN-19|0|70300|06-JAN-19|62400|1110|0|936|17-JAN-19|2|||||826|||0|0|0|70300||REAL
13H540766|2020||8900|60600|8900|50300|59200|25-JAN-19|0|69500|06-JAN-19|50200|140|0|1062|17-JAN-19|2|||||826|||0|0|0|69500||REAL
13H540775|2020||7700|34900|7700|39800|47500|06-JAN-19|0|42600|06-JAN-19|39800|0|0|1008|22-MAR-17|2|||||ASR19|||0|0|0|42600||REAL
13H540784|2020||8700|40800|8700|35900|44600|25-JAN-19|0|49500|06-JAN-19|35900|0|0|672|17-JAN-19|2|||||826|||0|0|0|49500||REAL
13K221403|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|1400||REAL
13K230010|2020||18000|47600|18000|48900|66900|06-JAN-19|0|65600|06-JAN-19|48900|0|0|945|02-SEP-12|2|||||ASR19|||0|0|0|65600||REAL
15G432202|2020||10200|64400|10200|60500|70700|06-JAN-19|0|74600|06-JAN-19|60500|0|0|1650|17-MAR-15|2|||||ASR19|||0|0|0|74600||REAL
18J630779|2020|0|176900|127300|176900|125900|302800|03-MAR-20|0|304200|03-MAR-20|125900|0|0|1500|21-FEB-20|2|96||||855|||0|0|0|304200||REAL
18J530118|2020|0|182900|231800|182900|215300|398200|06-MAR-20|0|414700|06-MAR-20|207600|7730|0|2260|18-FEB-20|3|96|182900|231800|414700|837|||0|0|0|414700||REAL
18J530129|2020||190600|220700|190600|230500|421100|06-JAN-19|0|411300|06-JAN-19|230500|0|0|2160|04-FEB-19|2|||||836|||0|0|0|411300||REAL
18J530130|2020||190600|185300|190600|160700|351300|06-JAN-19|0|375900|06-JAN-19|153400|7330|0|2328|04-FEB-19|2|||||836|||0|0|0|375900||REAL
18J630780|2020||152000|59400|152000|105700|257700|06-JAN-19|211400|236800|06-JAN-19|105300|440|0|2150|04-FEB-19|4|||||836|||0|0|0|211400||REAL
18J630791|2020||189700|228500|189700|196200|385900|31-JAN-19|0|418200|06-JAN-19|196200|0|0|2432|04-FEB-19|2|||||841|||0|0|0|418200||REAL
18T440015|2020||132000|173400|132000|211100|343100|18-JAN-19|0|305400|06-JAN-19|195700|15380|0|1054|17-JAN-19|6|||||978|||0|0|0|305400||REAL
18T440114|2020||92600|303000|92600|343500|436100|06-JAN-19|0|395600|06-JAN-19|343500|0|0|1808|18-JAN-11|2|||||ASR19|||0|0|0|395600||REAL
18T440037|2020||132500|192000|132500|174300|306800|20-FEB-19|0|324500|20-FEB-19|173500|760|0|1698|08-MAR-13|2|||||ASR19|||0|0|0|324500||REAL
18T440059|2020||132000|273700|132000|287000|419000|06-JAN-19|0|405700|06-JAN-19|249800|37190|0|2212|18-APR-19|2|||||861|||0|0|0|405700||REAL
18T440103|2020||97700|206600|97700|215200|312900|11-FEB-19|0|304300|11-FEB-19|215200|0|0|1440||2|||||ASR19|||0|0|0|304300||REAL
18T440125|2020||83500|247400|83500|320500|404000|10-APR-19|0|330900|10-APR-19|320500|0|0|1424|17-JAN-19|6|||||978|||0|0|0|330900||REAL
18K410338|2020||328000|418400|328000|355900|683900|06-JAN-19|0|746400|06-JAN-19|340900|14980|0|1922|30-JAN-18|2|||||ASR19|||0|0|0|746400||REAL
18K410350|2020||327700|215500|327700|241800|569500|06-JAN-19|0|543200|06-JAN-19|240800|970|0|1856|22-NOV-10|2|||||ASR19|||0|0|0|543200||REAL
18K410361|2020|0|169200|94900|169200|119000|288200|13-FEB-20|0|264100|13-FEB-20|119000|0|0|1531|27-SEP-19|2|96||||860|||0|0|0|264100||REAL
11J331826|2020||10000|36100|10000|32300|42300|06-JAN-19|0|46100|06-JAN-19|29800|2530|0|720|23-APR-19|2|||||837|||0|0|0|46100||REAL
10H120202|2020||19500|68800|19500|68800|88300|06-JAN-19|0|88300|06-JAN-19|68800|0|0|1050|19-FEB-19|2|||||912|||0|0|0|88300||REAL
11E621671|2020||8300|25000|8300|31800|40100|10-SEP-19|0|39500|06-JAN-19|31300|460|0|816||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
10J220273|2020|0|8700|33300|8700|31200|39900|05-JUN-20|0|42000|05-JUN-20|30800|400|0|720|23-APR-20|2|96||||814|||0|0|0|42000||REAL
09G640602|2020||21800|87500|21800|91200|113000|25-JAN-19|0|112800|06-JAN-19|91200|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|109300||REAL
09J611114|2020||20100|109100|20100|92000|112100|25-JAN-19|0|129200|06-JAN-19|91600|350|0|1820|17-MAY-19|2|||||864|||0|0|0|129200||REAL
09J611125|2020|0|20000|69600|20000|72200|92200|08-JUN-20|0|89600|08-JUN-20|72200|0|0|1060|17-APR-20|2|96||||814|||0|0|0|89600||REAL
09K612554|2020||2500|19900|2500|21400|23900|10-SEP-19|0|25400|09-SEP-19|21200|0|0|630|05-SEP-19|3||2500|19900|22400|HT401|||0|0|0|22400||REAL
09K612565|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
08J240973|2020||23300|141500|23300|145500|168800|06-JAN-19|0|164800|06-JAN-19|144000|1490|0|1776|12-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
10G220118|2020||10400|39600|10400|52700|63100|10-SEP-19|0|57800|06-JAN-19|52700|0|0|1040|20-AUG-19|3||10400|39600|50000|HT401|||0|0|0|50000||REAL
13L531190|2020||24100|41200|24100|31900|56000|18-JAN-19|0|71800|06-JAN-19|31900|0|0|922|01-MAR-19|WE|||||859|||0|0|0|65300||REAL
12G210308|2020||6800|24200|6800|28400|35200|20-JUN-19|0|31000|01-MAY-19|28400|0|0|626|30-APR-19|3||6800|24200|31000|856|||0|0|0|31000||REAL
12G210326|2020||6300|63900|6300|79200|85500|07-MAY-19|70200|88500|07-MAY-19|79200|0|0|1552|06-MAY-19|4|||||859|||0|0|0|70200||REAL
12M310197|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||859|||0|0|0|20500||REAL
12O240805|2020|0|44700|81600|44700|72300|117000|12-DEC-19|0|119600|12-DEC-19|72300|0|0|980|15-NOV-19|3|96|44700|81600|126300|854|||0|0|0|126300||REAL
12O240814|2020||44700|89000|44700|79100|123800|06-JAN-19|0|133700|06-JAN-19|78700|410|0|952|20-SEP-13|2|||||ASR19|||0|0|0|133700||REAL
12O240823|2020||44700|88100|44700|84100|128800|06-JAN-19|0|132800|06-JAN-19|83500|560|0|952|06-MAR-19|2|||||863|||0|0|0|132800||REAL
12O240832|2020||44700|85900|44700|87500|132200|06-JAN-19|0|130600|06-JAN-19|87500|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|130600||REAL
17J510780|2020||29200|67100|29200|86800|116000|06-JAN-19|0|96300|06-JAN-19|86800|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|96300||REAL
16H330636|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17J510768|2020||26100|77100|26100|74300|100400|06-JAN-19|0|103200|06-JAN-19|73600|710|0|960|05-MAR-19|2|||||502|||0|0|0|103200||REAL
17J510779|2020||26100|40500|26100|49200|75300|10-SEP-19|0|70000|06-JAN-19|49200|0|0|836|27-AUG-19|3||26100|40500|66600|HT401|||0|0|0|66600||REAL
17J321481|2020||30600|29300|30600|43000|73600|06-JAN-19|0|59900|06-JAN-19|43000|0|0|884|14-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
17J321524|2020||30300|91700|30300|98800|129100|06-JAN-19|122000|129100|06-JAN-19|98800|0|0|2268|12-FEB-13|4|||||ASR19|||0|0|0|122000||REAL
17J321492|2020||30200|71200|30200|60600|90800|06-JAN-19|0|101400|06-JAN-19|59400|1180|0|1080|11-MAR-16|2|||||ASR19|||0|0|0|101400||REAL
17J321502|2020||29200|28400|29200|43600|72800|16-JAN-20|0|57600|16-JAN-20|43600|0|0|884|14-MAR-17|2|||||ASR19|||0|0|0|57600||REAL
17J321513|2020||30300|89700|30300|110500|140800|06-JAN-19|120000|134800|06-JAN-19|104400|6070|0|2268|12-FEB-13|4|||||ASR19|||0|0|0|120000||REAL
28K541226|2020||158700|2465100|158700|2465100|2623800|06-JAN-19|0||06-JAN-19|0|2442040|0|0|16-MAY-17|1|||||ASR19||100|2623800|158700|2465100|2623800||REAL
17J321557|2020||30300|91700|30300|106800|137100|06-JAN-19|122000|139700|06-JAN-19|104200|2580|0|2268|12-FEB-13|4|||||ASR19|||0|0|0|122000||REAL
17J321568|2020||30000|75000|30000|79600|109600|10-SEP-19|0|129000|16-AUG-19|79600|0|0|1932|16-AUG-19|3||30000|75000|105000|HT401|||0|0|0|105000||REAL
17J321458|2020||28600|53300|28600|74900|103500|06-JAN-19|0|81900|06-JAN-19|67400|7500|0|1165|14-MAR-17|2|||||ASR19|||0|0|0|81900||REAL
12N330206|2020||43000|124100|43000|129200|172200|06-JAN-19|0|167100|06-JAN-19|129200|0|0|1160|05-FEB-19|2|||||912|||0|0|0|167100||REAL
12N330215|2020||41700|119400|41700|146400|188100|06-JAN-19|0|161100|06-JAN-19|146000|350|0|1178|19-JUL-16|2|||||ASR19|||0|0|0|161100||REAL
12N330224|2020||41500|129700|41500|152800|194300|06-JAN-19|0|171200|06-JAN-19|152300|500|0|1120|05-FEB-19|2|||||912|||0|0|0|171200||REAL
12N330233|2020||45500|126500|45500|137100|182600|06-JAN-19|0|172000|06-JAN-19|137100|0|0|1080|13-FEB-17|2|||||ASR19|||0|0|0|172000||REAL
12N330242|2020||42700|127400|42700|177200|219900|06-JAN-19|0|170100|06-JAN-19|177200|0|0|1040||2|||||ASR19|||0|0|0|170100||REAL
12N330251|2020|0|39400|107400|39400|125700|165100|25-FEB-20|0|146800|25-FEB-20|125700|0|0|1372|14-NOV-19|2|96||||814|||0|0|0|146800||REAL
12N330260|2020||46500|116200|46500|121800|168300|06-JAN-19|0|162700|06-JAN-19|121800|0|0|1047|05-FEB-19|2|||||912|||0|0|0|162700||REAL
12N330271|2020||40400|112900|40400|125500|165900|06-JAN-19|0|153300|06-JAN-19|125500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|153300||REAL
12N330293|2020||47500|119400|47500|117100|164600|06-JAN-19|0|166900|06-JAN-19|117100|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|166900||REAL
12N330316|2020||46100|175100|46100|184800|230900|06-FEB-19|0|221200|06-JAN-19|184800|0|0|1531|22-JAN-19|6|||||978|||0|0|0|221200||REAL
12N330325|2020||47300|124800|47300|123400|170700|06-JAN-19|0|172100|06-JAN-19|123400|0|0|1160|04-FEB-19|2|||||860|||0|0|0|172100||REAL
12N330343|2020||47400|128300|47400|129500|176900|08-FEB-19|0|175700|08-FEB-19|129400|130|0|1372|04-FEB-19|2|||||860|||0|0|0|175700||REAL
13O230601|2020|0|41700|130900|41700|146600|188300|24-FEB-20|0|189300|24-FEB-20|146600|0|0|1204|24-FEB-20|3|D|41700|130900|172600|825|||0|0|0|172600||REAL
13O220536|2020||77800|68400|77800|85800|163600|06-JAN-19|0|146200|06-JAN-19|85800|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|146200||REAL
13F410142|2020||5400|37700|5400|32000|37400|25-JAN-19|0|43100|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||854|||0|0|0|43100||REAL
13K111001|2020||18900|49400|18900|40400|59300|06-JAN-19|0|68300|06-JAN-19|39900|500|0|840|26-FEB-19|2|||||500|||0|0|0|68300||REAL
14G110293|2020||10900|61700|10900|79200|90100|10-SEP-19|0|68600|16-JUL-19|79200|0|0|1684|12-AUG-19|3||10900|61700|72600|HT401|||0|0|0|72600||REAL
14H240272|2020||30500|129500|30500|146300|176800|10-SEP-19|0|171800|06-MAR-19|146300|0|0|1952|10-JUL-19|3||30500|129500|160000|HT401|||0|0|0|160000||REAL
14H240300|2020||30400|184800|30400|191400|221800|06-JAN-19|0|215200|06-JAN-19|185900|5490|0|2212|03-MAR-17|2|||||ASR19|||0|0|0|215200||REAL
12F320183|2020||10400|36800|10400|44500|54900|06-JAN-19|0|47200|06-JAN-19|44500|0|0|982|24-OCT-11|2|||||ASR19|||0|0|0|47200||REAL
12F320194|2020||10400|42600|10400|48100|58500|06-JAN-19|0|53000|06-JAN-19|48100|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|53000||REAL
23V211231|2020|0|65200|228900|65200|240100|305300|14-FEB-20|0|294100|14-FEB-20|240100|0|0|1656|14-OCT-19|2|96||||862|||0|0|0|294100||REAL
09J430021|2020||21500|83100|21500|78800|100300|06-JAN-19|0|104600|06-JAN-19|78200|560|0|1118|07-MAY-18|2|||||ASR19|||0|0|0|104600||REAL
09J430043|2020|0|21400|67200|21400|100100|121500|18-JUN-20|0|99500|18-JUN-20|86900|13190|0|1215|16-APR-20|3|96|21400|67200|88600|814|||0|0|0|88600||REAL
10J510486|2020||8300|29500|8300|26400|34700|06-JAN-19|0|37800|06-JAN-19|25800|560|0|520|24-AUG-17|2|||||ASR19|||0|0|0|37800||REAL
13K121853|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|4200||REAL
13K121862|2020||23300|60300|23300|57800|81100|06-JAN-19|0|83600|06-JAN-19|55800|1970|0|972|01-MAR-19|2|||||856|||0|0|0|83600||REAL
13O530163|2020||51700|104300|51700|124200|175900|06-JAN-19|0|156000|06-JAN-19|123100|1110|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|156000||REAL
13O530174|2020||34800|118900|34800|106300|141100|06-JAN-19|0|153700|06-JAN-19|106300|0|0|816|05-FEB-19|2|||||854|||0|0|0|153700||REAL
13O530185|2020|0|33100|124000|33100|126600|159700|18-DEC-19|0|168100|18-DEC-19|126600|0|0|816|02-DEC-19|3|96|33100|124000|157100|854|||0|0|0|157100||REAL
13L141195|2020||16200|56300|16200|56400|72600|06-JAN-19|0|72500|06-JAN-19|56400|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|72500||REAL
13L141205|2020||15200|63700|15200|47500|62700|25-JAN-19|0|78900|06-JAN-19|45600|1910|0|720|19-AUG-19|3||15200|63700|78900|HT401|||0|0|0|78900||REAL
10G410261|2020||26200|72000|26200|91300|117500|06-JAN-19|0|98200|06-JAN-19|91100|240|0|1528|03-FEB-16|2|||||ASR19|||0|0|0|98200||REAL
11F330602|2020||10600|14700|10600|14700|25300|10-MAY-19|0|60800|10-MAY-19|14700|0|0|1175|30-APR-19|1|||||857|||0|0|0|25300||REAL
10G420125|2020||10700|45200|10700|50000|60700|06-JAN-19|0|55900|06-JAN-19|50000|0|0|875||2|||||ASR19|||0|0|0|55900||REAL
11G121070|2020||8600|27900|8600|30000|38600|06-JAN-19|0|36500|06-JAN-19|29800|210|0|912|26-JAN-18|2|||||ASR19|||0|0|0|36500||REAL
11F330592|2020||11400|41700|11400|48200|59600|06-JAN-19|0|53100|06-JAN-19|47800|350|0|975|30-APR-19|2|||||857|||0|0|0|53100||REAL
11F330611|2020||11000|52100|11000|49400|60400|06-JAN-19|0|63100|06-JAN-19|49400|0|0|875|19-NOV-18|2|||||837|||0|0|0|63100||REAL
10J431725|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
12E530819|2020||10900|44000|10900|39900|50800|06-JAN-19|0|54900|06-JAN-19|39900|0|0|912|07-MAY-19|2|||||863|||0|0|0|54900||REAL
10G220576|2020||18600|40800|18600|39800|58400|06-JAN-19|0|59400|06-JAN-19|39800|0|0|1239|09-MAY-18|2|||||ASR19|||0|0|0|59400||REAL
11E610693|2020||9000|32400|9000|35100|44100|06-JAN-19|0|41400|06-JAN-19|35100|0|0|912|03-MAY-19|2|||||855|||0|0|0|41400||REAL
13M320625|2020||40600|121400|40600|153600|194200|06-JAN-19|0|162000|06-JAN-19|152300|1260|0|658|05-FEB-19|2|||||908|||0|0|0|162000||REAL
13M320634|2020||40600|124600|40600|150500|191100|06-JAN-19|0|165200|06-JAN-19|150500|0|0|590|23-OCT-18|2|||||860|||0|0|0|165200||REAL
13M320643|2020||40500|103800|40500|99500|140000|06-JAN-19|0|144300|06-JAN-19|99500|0|0|1158|05-FEB-19|2|||||908|||0|0|0|144300||REAL
13K130901|2020||2200|3500|2200|3500|5700|06-JAN-19|0||06-JAN-19|0|3500|0|0|27-FEB-19|1|||||860|||0|0|0|5700||REAL
13L210615|2020||21500|55300|21500|50900|72400|15-APR-19|0|76800|15-APR-19|50900|0|0|864|12-APR-19|2|||||856|||0|0|0|76800||REAL
13L210624|2020||20100|62300|20100|62500|82600|18-MAR-19|0|82400|18-MAR-19|61200|1290|0|864|09-OCT-18|2|||||837|||0|0|0|82400||REAL
13L210633|2020||18500|60400|18500|59400|77900|18-MAR-19|0|78900|18-MAR-19|59400|0|0|864|19-AUG-19|3||18500|60400|78900|HT401|||0|0|0|78900||REAL
13L210642|2020||18500|49800|18500|50600|69100|18-MAR-19|0|68300|18-MAR-19|50600|0|0|864||2|||||ASR19|||0|0|0|68300||REAL
13J640762|2020||7300|56500|7300|65200|72500|06-JAN-19|0|63800|06-JAN-19|64700|510|0|925|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
12O511099|2020||32500||32500|0|32500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||814|||0|0|0|32500||REAL
12F110913|2020||7300|56600|7300|51300|58600|06-JAN-19|0|63900|06-JAN-19|50800|510|0|875|18-JUN-13|2|||||ASR19|||0|0|0|63900||REAL
12F110931|2020||7300|71400|7300|87200|94500|06-JAN-19|0|78700|06-JAN-19|87200|0|0|1104||2|||||ASR19|||0|0|0|78700||REAL
14K520455|2020||27000|54400|27000|59700|86700|06-MAR-19|0|81400|06-MAR-19|59700|0|0|972|19-AUG-19|3||27000|54400|81400|HT401|||0|0|0|81400||REAL
14K520466|2020|0|26200|69300|26200|64900|91100|23-JUN-20|0|95500|23-JUN-20|64900|0|0|972|07-MAY-20|2|96||||786|||0|0|0|95500||REAL
14K520477|2020||24100|55000|24100|62300|86400|06-JAN-19|0|79100|06-JAN-19|57500|4810|0|918||2|||||ASR19|||0|0|0|79100||REAL
14K610413|2020||24500|53800|24500|43400|67900|06-JAN-19|0|78300|06-JAN-19|43400|0|0|1002|02-MAR-19|2|||||837|||0|0|0|78300||REAL
15G432231|2020||11300|80800|11300|76100|87400|06-JAN-19|0|92100|06-JAN-19|75700|370|0|1280|21-JUN-16|2|||||ASR19|||0|0|0|92100||REAL
14L620873|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|18800||REAL
14L620895|2020||18800|72200|18800|72800|91600|06-JAN-19|91000|73500|06-JAN-19|72800|0|0|1296|04-MAR-19|4|||||914|||0|0|0|91000||REAL
14K610424|2020||24100|28400|24100|37700|61800|06-JAN-19|0|52500|06-JAN-19|37700|0|0|680||2|||||ASR19|||0|0|0|52500||REAL
14K610457|2020||24200|54500|24200|66600|90800|06-JAN-19|0|78700|06-JAN-19|66600|0|0|1450|07-MAR-17|2|||||ASR19|||0|0|0|78700||REAL
14K610468|2020||24500|56800|24500|58200|82700|06-JAN-19|0|81300|06-JAN-19|58200|0|0|1002|17-MAR-15|2|||||ASR19|||0|0|0|81300||REAL
14K610480|2020||23800|42400|23800|47900|71700|06-JAN-19|0|66200|06-JAN-19|47200|690|0|896|07-MAR-17|2|||||ASR19|||0|0|0|66200||REAL
14L520146|2020||19900|49600|19900|45000|64900|18-MAR-19|0|69500|18-MAR-19|44300|700|0|840|18-MAR-19|2|||||848|||0|0|0|69500||REAL
14L520157|2020||22800|98100|22800|71100|93900|18-JAN-19|0|123000|06-JAN-19|61600|9540|0|1120|05-MAR-19|WE|||||859|||0|0|0|120900||REAL
14L520168|2020||19000|57800|19000|54400|73400|06-JAN-19|0|76800|06-JAN-19|54400|0|0|1155|05-MAR-19|2|||||856|||0|0|0|76800||REAL
14L520179|2020||18700|38100|18700|37600|56300|06-JAN-19|0|56800|06-JAN-19|37600|0|0|875|06-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
15M520223|2020||36300|34900|36300|42900|79200|25-JAN-19|0|74200|06-JAN-19|42400|510|0|636|17-APR-19|WE|||||500|||0|0|0|71200||REAL
14L520180|2020||18400|44500|18400|41400|59800|07-MAR-19|0|62900|07-MAR-19|38700|2670|0|875|05-MAR-19|2|||||856|||0|0|0|62900||REAL
14L520191|2020|0|18300|43600|18300|40800|59100|25-JUN-20|0|61900|25-JUN-20|38200|2580|0|875|05-MAY-20|2|96||||861|||0|0|0|61900||REAL
15M520212|2020||42900|65600|42900|64400|107300|06-JAN-19|0|108500|06-JAN-19|63400|950|0|884|01-MAR-19|2|||||862|||0|0|0|108500||REAL
15M520234|2020||42100|79300|42100|78100|120200|06-JAN-19|0|121400|06-JAN-19|77600|480|0|884|01-MAR-19|2|||||862|||0|0|0|121400||REAL
15M520245|2020|0|50900|79600|50900|86000|136900|18-DEC-19|0|130500|18-DEC-19|85400|550|0|988|11-DEC-19|2|96||||860|||0|0|0|130500||REAL
16M120231|2020||37500|86300|37500|104600|142100|06-JAN-19|0|123800|06-JAN-19|104600|0|0|1877|11-JUN-18|2|||||ASR19|||0|0|0|123800||REAL
15L630015|2020||17600|80100|17600|89300|106900|18-JAN-19|0|100800|06-JAN-19|89300|0|0|1023|17-JAN-19|WE|||||030|||0|0|0|97700||REAL
15L630037|2020|0|17000|52900|17000|52100|69100|15-JUN-20|0|69900|15-JUN-20|52100|0|0|936|15-MAY-20|2|96||||854|||0|0|0|69900||REAL
15L630048|2020||16800|6800|16800|6800|23600|06-JAN-19|0||06-JAN-19|0|6830|0|0|27-FEB-19|1|||||908|||0|0|0|23600||REAL
14G240950|2020||4900|20200|4900|16200|21100|25-JAN-19|0|25100|06-JAN-19|14000|2150|0|540|07-MAY-19|2|||||814|||0|0|0|25100||REAL
14G240978|2020||6300|14400|6300|18700|25000|25-JAN-19|0|20700|06-JAN-19|18700|0|0|400|22-JAN-19|2|||||826|||0|0|0|20700||REAL
14K620115|2020||24900|61100|24900|57400|82300|18-JAN-19|0|85300|06-JAN-19|57400|0|0|1514|27-FEB-19|WE|||||826|||0|0|0|86000||REAL
14K620137|2020||23500|32000|23500|34800|58300|10-SEP-19|0|67200|06-JAN-19|34300|450|0|720|24-AUG-19|3||23500|32000|55500|HT401|||0|0|0|55500||REAL
14K620159|2020||23500|47000|23500|46100|69600|06-JAN-19|0|70500|06-JAN-19|45500|560|0|792|01-MAR-19|2|||||826|||0|0|0|70500||REAL
14K620160|2020||23500|40900|23500|35000|58500|06-JAN-19|0|64400|06-JAN-19|32100|2860|0|720|27-FEB-19|2|||||826|||0|0|0|64400||REAL
14K620171|2020||8600|55300|8600|56200|64800|25-JAN-19|0|63900|06-JAN-19|51600|4580|0|1064|24-APR-19|2|||||814|||0|0|0|63900||REAL
15L231496|2020||16800|58200|16800|69800|86600|06-JAN-19|0|75000|06-JAN-19|69200|560|0|999|02-MAR-19|2|||||912|||0|0|0|75000||REAL
15L231504|2020||17300|49700|17300|49000|66300|06-JAN-19|0|67000|06-JAN-19|49000|0|0|672|04-MAR-19|2|||||912|||0|0|0|67000||REAL
15M611402|2020||15000|63900|15000|82800|97800|06-JAN-19|0|78900|06-JAN-19|80800|2030|0|792||2|||||ASR19|||0|0|0|78900||REAL
17L240504|2020||189000|148400|189000|182600|371600|06-JAN-19|0|337400|06-JAN-19|182600|0|0|1372|18-JUL-19|3||189000|148400|337400|HT401|||0|0|0|337400||REAL
17L240513|2020||196500||196500|0|196500|09-JUN-20|0||09-JUN-20|0|0|0|0|22-FEB-19|11|||||828|||0|0|0|196500||REAL
17L240531|2020||206700|111400|206700|149800|356500|28-JAN-19|0|318100|28-JAN-19|139400|10370|0|1025|22-FEB-19|2|||||828|||0|0|0|318100||REAL
17L240540|2020||203200|300400|203200|330500|533700|28-JAN-19|0|503600|28-JAN-19|330500|0|0|2378|20-DEC-18|2|||||859|||0|0|0|503600||REAL
16M140460|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17J611353|2020||30300|62300|30300|67900|98200|06-JAN-19|0|92600|06-JAN-19|67900|0|0|1055||2|||||ASR19|||0|0|0|92600||REAL
16N510037|2020|0|58400|142200|58400|144600|203000|21-JAN-20|0|200600|21-JAN-20|144600|0|0|1342|19-DEC-19|2|96||||860|||0|0|0|200600||REAL
16H540240|2020||4200|18100|4200|18100|22300|25-JAN-19|0|21300|06-JAN-19|18100|0|0|840|24-JAN-19|1|||||848|||0|0|0|22300||REAL
16J211017|2020||4500|43600|4500|45400|49900|25-JAN-19|0|48100|06-JAN-19|45400|0|0|1018|24-JAN-19|2|||||826|||0|0|0|48100||REAL
16J211028|2020||4600|55300|4600|42800|47400|25-JAN-19|0|59900|06-JAN-19|34400|8350|0|892|24-JAN-19|2|||||826|||0|0|0|59900||REAL
16J230102|2020||31900|63500|31900|56200|88100|18-JAN-19|0|94400|06-JAN-19|56200|0|0|1246|05-MAR-19|WE|||||903|||0|0|0|95400||REAL
16J230124|2020||30900|77200|30900|85500|116400|06-JAN-19|0|108100|06-JAN-19|85500|0|0|1290|25-SEP-17|2|||||ASR19|||0|0|0|108100||REAL
16K231025|2020||20100|49100|20100|56900|77000|06-JAN-19|0|69200|06-JAN-19|56900|0|0|962|05-MAR-19|2|||||826|||0|0|0|69200||REAL
19O210047|2020||261900|105500|261900|105500|367400|18-JAN-19|0|315100|06-JAN-19|105500|0|0|1628|16-JAN-19|1|||||978|||0|0|0|367400||REAL
17N530333|2020||112500|79000|112500|88900|201400|06-JAN-19|0|191500|06-JAN-19|88900|0|0|1320|05-FEB-18|2|||||ASR19|||0|0|0|191500||REAL
19O210036|2020|0|260900|226400|260900|295100|556000|17-JUN-20|0|513300|17-JUN-20|227700|67420|0|2021|20-MAY-20|3|96|260900|226400|487300|864|||0|0|0|487300||REAL
19K342238|2020||59100|27300|59100|51000|110100|06-JAN-19|0|86400|06-JAN-19|51000|0|0|767|29-NOV-18|2|||||857|||0|0|0|86400||REAL
19K342261|2020||83200|66000|83200|80000|163200|06-JAN-19|0|149200|06-JAN-19|80000|0|0|1080|29-NOV-18|2|||||857|||0|0|0|149200||REAL
19K342272|2020||81200|64600|81200|78900|160100|06-JAN-19|0|145800|06-JAN-19|78900|0|0|1055|29-NOV-18|2|||||857|||0|0|0|145800||REAL
16K230952|2020||20300|55200|20300|58500|78800|07-MAR-19|0|75500|07-MAR-19|56600|1910|0|850|05-MAR-19|2|||||860|||0|0|0|75500||REAL
16K230961|2020||20400|49700|20400|47200|67600|06-JAN-19|0|70100|06-JAN-19|45300|1910|0|850|31-AUG-19|3||20400|49700|70100|HT401|||0|0|0|70100||REAL
16K230992|2020||20400|79000|20400|71600|92000|06-JAN-19|0|99400|06-JAN-19|68400|3150|0|850|09-MAR-17|2|||||ASR19|||0|0|0|99400||REAL
16Q540284|2020||164200|151900|164200|182200|346400|06-JAN-19|0|316100|06-JAN-19|182200|0|0|2096||2|||||ASR19|||0|0|0|316100||REAL
16Q540295|2020||162100|128500|162100|152400|314500|08-FEB-19|0|290600|06-JAN-19|152400|0|0|2080|08-FEB-19|2|||||978|||0|0|0|290600||REAL
16Q540305|2020||164200|172300|164200|180500|344700|06-JAN-19|0|336500|06-JAN-19|179600|860|0|2464||2|||||ASR19|||0|0|0|336500||REAL
17H121819|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
20R420100|2020||205300|537500|205300|668000|873300|06-JAN-19|0|742800|06-JAN-19|653200|14840|0|2574|09-OCT-17|2|||||ASR19|||0|0|0|742800||REAL
18K520031|2020||700600|336700|700600|329400|1030000|06-FEB-19|0|1055000|06-JAN-19|329400|0|0|2310|18-JAN-19|WE|||||030|||0|0|0|1037300||REAL
18K520042|2020||600400|360900|600400|461800|1062200|01-MAR-19|0|970400|01-MAR-19|461300|540|0|2052|14-FEB-19|WE|||||828|||0|0|0|961300||REAL
17O321772|2020||42800|81400|42800|98500|141300|06-JAN-19|0|124200|06-JAN-19|98500|0|0|1710|05-AUG-16|2|||||ASR19|||0|0|0|124200||REAL
17M310235|2020||224000|125200|224000|162400|386400|06-JAN-19|0|349200|06-JAN-19|162400|0|0|1838|13-DEC-16|2|||||ASR19|||0|0|0|349200||REAL
17M310246|2020||252300|640100|252300|592200|844500|25-JAN-19|0|877900|06-JAN-19|568100|24130|0|3304|23-JAN-19|WE|||||848|||0|0|0|892400||REAL
17M310257|2020||247500|622600|247500|623200|870700|07-JAN-19|0|870100|07-JAN-19|603100|20080|0|3268|05-DEC-18|2|||||854|||0|0|0|870100||REAL
17M310268|2020||246300|189700|246300|208700|455000|06-JAN-19|0|436000|06-JAN-19|201900|6790|0|1973|13-FEB-19|2|||||857|||0|0|0|436000||REAL
17M310279|2020||238300|177500|238300|224900|463200|06-JAN-19|0|415800|06-JAN-19|224900|0|0|1855|23-JAN-18|2|||||ASR19|||0|0|0|415800||REAL
17M310280|2020||272100|163300|272100|197700|469800|06-JAN-19|0|435400|06-JAN-19|197700|0|0|1924|28-APR-15|2|||||ASR19|||0|0|0|435400||REAL
18J411363|2020||217700|15700|217700|101300|319000|31-JAN-19|0|233400|06-JAN-19|101300|0|0|1076|05-FEB-19|6|||||911|||0|0|0|233400||REAL
18J520131|2020|0|281300|303700|281300|369300|650600|09-MAR-20|0|585000|09-MAR-20|360700|8570|0|2122|13-FEB-20|2|96||||837|||0|0|0|585000||REAL
09K612158|2020||2000|15200|2000|18600|20600|16-JAN-19|0|26400|06-JAN-19|18400|0|0|506|17-AUG-19|3||2000|15200|17200|HT401|||0|0|0|17200||REAL
09G620666|2020||18500|92100|18500|89600|108100|06-JAN-19|0|110600|06-JAN-19|87500|2080|0|1200|30-AUG-18|2|||||HT401|||0|0|0|110600||REAL
09H410433|2020||20100|74000|20100|79900|100000|06-JAN-19|0|94100|06-JAN-19|79200|740|0|936||2|||||ASR19|||0|0|0|94100||REAL
09H410444|2020||19800|67700|19800|73200|93000|06-JAN-19|0|87500|06-JAN-19|73200|0|0|1107|16-OCT-17|2|||||ASR19|||0|0|0|87500||REAL
09K612169|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
10J511971|2020||8300|36900|8300|37300|45600|06-JAN-19|0|45200|06-JAN-19|34300|2950|0|768|18-MAR-13|2|||||ASR19|||0|0|0|45200||REAL
10J511982|2020||6100|38900|6100|75400|81500|06-JAN-19|45000|56200|06-JAN-19|75200|190|0|988|21-DEC-16|4|||||ASR19||100|45000|6100|38900|45000||REAL
13O640372|2020|0|48800|92200|48800|94800|143600|10-JAN-20|0|141000|10-JAN-20|93800|1030|0|972|12-DEC-19|2|96||||814|||0|0|0|141000||REAL
10J512015|2020||9000|40000|9000|34900|43900|06-JAN-19|0|49000|06-JAN-19|34900|0|0|780|24-APR-19|2|||||856|||0|0|0|49000||REAL
09L540162|2020|0|18900|66100|18900|61500|80400|20-MAR-20|0|85000|20-MAR-20|61100|410|0|900|05-MAR-20|2|96||||856|||0|0|0|85000||REAL
09L540173|2020||18800|83400|18800|92300|111100|06-JAN-19|0|102200|06-JAN-19|91600|660|0|912|06-MAR-19|2|||||828|||0|0|0|102200||REAL
14G230858|2020||6300|30000|6300|29300|35600|06-JAN-19|0|36300|06-JAN-19|29300|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|36300||REAL
14L130460|2020||18500|74500|18500|80400|98900|06-JAN-19|0|93000|06-JAN-19|78900|1520|0|702|25-FEB-19|2|||||533|||0|0|0|93000||REAL
14L130471|2020||18900|69500|18900|75000|93900|06-JAN-19|0|88400|06-JAN-19|75000|0|0|988|25-FEB-19|2|||||533|||0|0|0|88400||REAL
11J221642|2020||6100|36400|6100|46000|52100|25-JAN-19|0|42500|06-JAN-19|46000|0|0|1008|17-JAN-19|2|||||826|||0|0|0|42500||REAL
11J221651|2020|0|6100|38400|6100|42900|49000|14-MAY-20|0|44500|14-MAY-20|42900|0|0|1148|16-APR-20|2|96||||854|||0|0|0|44500||REAL
10J242097|2020|0|9000|52500|9000|47300|56300|03-JUN-20|0|61500|03-JUN-20|42200|5120|0|912|08-APR-20|2|96||||814|||0|0|0|61500||REAL
10G141101|2020||10400|39000|10400|53200|63600|10-SEP-19|0|61100|06-JAN-19|53200|0|0|950||3||10400|39000|49400|HT401|||0|0|0|49400||REAL
11E140411|2020||10800|76300|10800|87000|97800|06-JAN-19|0|87100|06-JAN-19|87000|0|0|1260|11-SEP-18|2|||||837|||0|0|0|87100||REAL
11E140420|2020||10700|79100|10700|86200|96900|06-JAN-19|0|89800|06-JAN-19|86200|0|0|1260|11-SEP-18|2|||||837|||0|0|0|89800||REAL
14L631158|2020||18400|53200|18400|47000|65400|06-JAN-19|0|71600|06-JAN-19|47000|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|71600||REAL
14L631169|2020||18300|41700|18300|45400|63700|11-SEP-19|0|70100|11-SEP-19|45400|0|0|750|09-SEP-19|3||18300|41700|60000|HT401|||0|0|0|60000||REAL
14L631170|2020||17500|34500|17500|33900|51400|10-SEP-19|0|55300|14-AUG-19|33900|0|0|840|14-AUG-19|3||17500|34500|52000|HT401|||0|0|0|52000||REAL
14L331089|2020||18600|45800|18600|47900|66500|06-JAN-19|0|64400|06-JAN-19|47200|700|0|891|05-MAR-19|2|||||500|||0|0|0|64400||REAL
14L331090|2020||18600|31100|18600|28400|47000|06-JAN-19|0|49700|06-JAN-19|28400|0|0|650|04-MAR-19|2|||||912|||0|0|0|49700||REAL
14L331133|2020||18900|37800|18900|37500|56400|06-JAN-19|0|56700|06-JAN-19|36700|790|0|780|05-MAR-19|2|||||912|||0|0|0|56700||REAL
14L331144|2020||19000|42200|19000|45300|64300|11-FEB-19|0|61200|11-FEB-19|45300|0|0|868|11-APR-17|2|||||ASR19|||0|0|0|61200||REAL
14L331155|2020||177900|304100|177900|304100|482000|25-FEB-19|0|||0|304100|0|0|07-MAR-15|1|||||ASR19||100|482000|177900|304100|482000||REAL
14L331188|2020||19100|19900|19100|22700|41800|06-JAN-19|0|39000|06-JAN-19|22700|0|0|780|05-MAR-19|2|||||912|||0|0|0|39000||REAL
15K440475|2020||14800|109900|14800|115600|130400|06-JAN-19|0|124700|06-JAN-19|112400|3180|0|1044|01-MAR-19|2|||||533|||0|0|0|124700||REAL
15K440486|2020||22700|99600|22700|109200|131900|18-JAN-19|0|121200|06-JAN-19|109200|0|0|1461|25-FEB-19|WE|||||502|||0|0|0|122300||REAL
15K440497|2020||13000|54000|13000|61700|74700|06-JAN-19|0|67000|06-JAN-19|61700|0|0|884|01-MAR-19|2|||||533|||0|0|0|67000||REAL
15K440503|2020||24000|60300|24000|51200|75200|05-MAR-19|0|84300|05-MAR-19|51200|0|0|1016|25-FEB-19|2|||||502|||0|0|0|84300||REAL
15K440512|2020||13300|62400|13300|67100|80400|07-MAR-19|0|75700|07-MAR-19|66900|190|0|949|01-MAR-19|2|||||533|||0|0|0|75700||REAL
11H510673|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|14600||REAL
12L211211|2020|0|20900|56100|20900|59600|80500|23-JUN-20|0|77000|23-JUN-20|59600|0|0|1120|12-MAY-20|2|96||||786|||0|0|0|77000||REAL
11H510646|2020||14300|57100|14300|68700|83000|06-JAN-19|0|71400|06-JAN-19|68400|310|0|832|19-FEB-19|2|||||914|||0|0|0|71400||REAL
11H510664|2020||14300|49900|14300|52400|66700|06-JAN-19|0|64200|06-JAN-19|51700|710|0|1064|19-FEB-19|2|||||914|||0|0|0|64200||REAL
13G620670|2020||6700|37500|6700|44100|50800|06-JAN-19|0|44200|06-JAN-19|43700|410|0|1107|13-MAR-13|2|||||ASR19|||0|0|0|44200||REAL
11M140575|2020||42900|97700|42900|98900|141800|06-JAN-19|0|140600|06-JAN-19|98900|0|0|1064|04-FEB-19|2|||||912|||0|0|0|140600||REAL
11M140584|2020|0|44000|116800|44000|122900|166900|04-MAY-20|0|161700|04-MAY-20|122900|0|0|1102|07-NOV-19|3|96|44000|116800|160800|814|||0|0|0|160800||REAL
11D130291|2020||7600|56600|7600|62900|70500|25-JAN-19|0|64200|06-JAN-19|62900|0|0|1431|25-JAN-19|2|||||848|||0|0|0|64200||REAL
11D130318|2020||7000|56000|7000|58600|65600|25-JAN-19|0|63000|06-JAN-19|58600|0|0|1584|25-JAN-19|2|||||848|||0|0|0|63000||REAL
10J231240|2020||6800|39800|6800|29700|36500|25-JAN-19|0|46600|06-JAN-19|29700|0|0|760|17-JAN-19|2|||||826|||0|0|0|46600||REAL
16G440103|2020||10000|0|9400|0|9400|30-SEP-19|0||30-SEP-19|0|0|0|0|12-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
10G210108|2020||11300|54500|11300|58100|69400|06-JAN-19|0|65800|06-JAN-19|58100|0|0|1014|30-AUG-19|3||11300|54500|65800|HT401|||0|0|0|65800||REAL
11D440729|2020||8200|20700|8200|29700|37900|06-JAN-19|0|28900|06-JAN-19|29700|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|28900||REAL
13J640861|2020||6500|56000|6500|62700|69200|06-JAN-19|0|62500|06-JAN-19|62700|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62500||REAL
13J640872|2020||6500|68000|6500|80700|87200|06-JAN-19|0|74500|06-JAN-19|80700|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
12H630361|2020||10400|44300|10400|49600|60000|06-JAN-19|0|54700|06-JAN-19|49600|0|0|960|01-MAR-17|2|||||ASR19|||0|0|0|54700||REAL
12H630381|2020||10600|44100|10600|47600|58200|06-JAN-19|0|54700|06-JAN-19|47600|0|0|960||2|||||ASR19|||0|0|0|54700||REAL
12H630392|2020||10600|47600|10600|50400|61000|06-JAN-19|0|58200|06-JAN-19|50400|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|58200||REAL
12H630408|2020||10600|44100|10600|48000|58600|06-JAN-19|0|54700|06-JAN-19|47700|270|0|960||2|||||ASR19|||0|0|0|54700||REAL
12H630417|2020||10600|36700|10600|42000|52600|06-JAN-19|0|47300|06-JAN-19|42000|0|0|840||2|||||ASR19|||0|0|0|47300||REAL
12H630426|2020||10600|48200|10600|52500|63100|06-JAN-19|0|58800|06-JAN-19|52500|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|58800||REAL
12H630435|2020||12100|53600|12100|55800|67900|06-JAN-19|0|65700|06-JAN-19|55800|0|0|1000||2|||||ASR19|||0|0|0|65700||REAL
12H630444|2020||11100|44800|11100|50200|61300|06-JAN-19|0|55900|06-JAN-19|50200|0|0|960||2|||||ASR19|||0|0|0|55900||REAL
08J610497|2020||21200|97800|21200|101400|122600|06-JAN-19|0|119000|06-JAN-19|101400|0|0|1256||2|||||ASR19|||0|0|0|119000||REAL
08J610222|2020||22600|106800|22600|110400|133000|06-JAN-19|0|129400|06-JAN-19|110400|0|0|1478|08-MAR-19|2|||||864|||0|0|0|129400||REAL
10M130144|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10M130153|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10M130171|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
09K530186|2020||21800|76700|21800|81800|103600|06-JAN-19|0|98500|06-JAN-19|81800|0|0|1120|20-MAR-19|2|||||856|||0|0|0|98500||REAL
09K530197|2020||19700|80300|19700|89000|108700|21-MAR-19|0|100000|21-MAR-19|89000|0|0|1118|20-MAR-19|2|||||856|||0|0|0|100000||REAL
09K530207|2020||18700|80100|18700|108700|127400|06-JAN-19|0|98800|06-JAN-19|108300|400|0|912||2|||||ASR19|||0|0|0|98800||REAL
09J640330|2020||18700|52700|18700|62900|81600|06-JAN-19|0|71400|06-JAN-19|62300|560|0|1148|07-MAR-19|2|||||034|||0|0|0|71400||REAL
09J640341|2020|0|19100|53700|19100|61000|80100|08-JUN-20|0|72800|08-JUN-20|58500|2510|0|1148|21-APR-20|2|96||||814|||0|0|0|72800||REAL
14L510026|2020||19900|41900|19900|35600|55500|13-APR-19|0|61800|13-APR-19|32600|2980|0|888|11-APR-19|2|||||HT401|||0|0|0|61800||REAL
14L510037|2020||17100|57400|17100|51400|68500|18-JAN-19|0|74500|06-JAN-19|47400|3980|0|672|17-JAN-19|6|||||030|||0|0|0|74500||REAL
14L310365|2020||19200|40900|19200|48700|67900|06-JAN-19|0|60100|06-JAN-19|48700|0|0|810|08-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
11J530331|2020||10200|64000|10200|64600|74800|06-JAN-19|0|74200|06-JAN-19|64600|0|0|1242|24-FEB-15|2|||||ASR19|||0|0|0|74200||REAL
11J530302|2020||11900|55100|11900|51300|63200|06-JAN-19|0|67000|06-JAN-19|51300|0|0|1234|01-NOV-17|2|||||ASR19|||0|0|0|67000||REAL
11J530311|2020||11900|57500|11900|56200|68100|06-JAN-19|0|69400|06-JAN-19|56200|0|0|1213|25-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
11J530320|2020||10200|82500|10200|83300|93500|06-JAN-19|0|92700|06-JAN-19|83300|0|0|1289|20-MAR-17|2|||||ASR19|||0|0|0|92700||REAL
11J530342|2020||10200|56200|10200|67100|77300|06-JAN-19|0|66400|06-JAN-19|67100|0|0|1092|08-MAR-16|2|||||ASR19|||0|0|0|66400||REAL
11E510296|2020||6800|25100|6800|33500|40300|06-JAN-19|0|31900|06-JAN-19|32900|560|0|936|24-MAR-17|2|||||ASR19|||0|0|0|31900||REAL
11E510304|2020||6200|27700|6200|25800|32000|06-JAN-19|0|33900|06-JAN-19|25800|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|33900||REAL
11E510322|2020||6800|31500|6800|40400|47200|13-MAY-19|0|38300|13-MAY-19|40400|0|0|1056|12-DEC-17|2|||||ASR19|||0|0|0|38300||REAL
10J521794|2020|0|10300||10300|0|10300|04-JUN-20|0||04-JUN-20|0|0|0|0|10-APR-20|11|96||||814|||0|0|0|10300||REAL
14M240122|2020|0|27300|87000|27300|106300|133600|13-DEC-19|0|128000|13-DEC-19|99700|6560|0|1260|09-DEC-19|3|96|27300|87000|114300|854|||0|0|0|114300||REAL
14L310288|2020||19200|69200|19200|73500|92700|07-MAR-19|0|88400|07-MAR-19|73500|0|0|780|07-MAR-19|2|||||847|||0|0|0|88400||REAL
14L310299|2020||19200|75300|19200|71000|90200|06-JAN-19|0|94500|06-JAN-19|55600|15440|0|780|21-FEB-19|2|||||908|||0|0|0|94500||REAL
14L310301|2020||19200|67800|19200|58800|78000|06-JAN-19|0|87000|06-JAN-19|55400|3400|0|1080|21-FEB-19|2|||||908|||0|0|0|87000||REAL
10J210494|2020||8300|55400|8300|50800|59100|06-JAN-19|0|63700|06-JAN-19|50800|0|0|988|22-APR-19|2|||||854|||0|0|0|63700||REAL
11E640074|2020||8400|26100|8400|32200|40600|10-SEP-19|0|38400|06-JAN-19|31600|590|0|816|08-AUG-19|3||8400|26100|34500|HT401|||0|0|0|34500||REAL
11G440346|2020||8900|25800|8900|33500|42400|10-SEP-19|0|42100|06-JAN-19|33500|0|0|912||3||8900|25800|34700|HT401|||0|0|0|34700||REAL
12G320362|2020||6100|31500|6100|33300|39400|06-JAN-19|0|37600|06-JAN-19|33300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|37600||REAL
12G320371|2020||6500|55300|6500|55900|62400|06-JAN-19|0|61800|06-JAN-19|55900|0|0|1120|03-MAY-19|2|||||859|||0|0|0|61800||REAL
12G320391|2020||6500|32700|6500|58000|64500|10-SEP-19|0|66000|06-JAN-19|58000|0|0|1120||3||6500|32700|39200|HT401|||0|0|0|39200||REAL
17R540983|2020||124500|304800|124500|338400|462900|19-APR-19|429300|470500|19-APR-19|338400|0|0|5562|23-FEB-17|4|||||ASR19|||0|0|0|429300||REAL
17R540992|2020||120800|305800|120800|337200|458000|19-APR-19|426600|451800|19-APR-19|337200|0|0|5562|23-FEB-17|4|||||ASR19|||0|0|0|426600||REAL
13O230454|2020||43800|127400|43800|137900|181700|06-JAN-19|0|171200|06-JAN-19|137900|0|0|1204||2|||||ASR19|||0|0|0|171200||REAL
13O431341|2020|0|41200|133100|41200|140100|181300|13-DEC-19|0|174300|13-DEC-19|140100|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|174300||REAL
13O431350|2020||48700|137100|48700|137000|185700|16-OCT-19|0|185800|16-OCT-19|136400|560|0|1120|16-OCT-19|3||48700|137100|185800|852|||0|0|0|185800||REAL
18K230268|2020||304100|166800|304100|192000|496100|06-JAN-19|0|470900|06-JAN-19|192000|0|0|1405|19-JUN-18|2|||||ASR19|||0|0|0|470900||REAL
18K230279|2020||301500|254000|301500|243000|544500|06-JAN-19|0|555500|06-JAN-19|243000|0|0|2560|19-JUN-18|2|||||ASR19|||0|0|0|555500||REAL
18K230280|2020||304600|138800|304600|196500|501100|10-SEP-19|0|443400|15-AUG-19|196500|0|0|2560|15-AUG-19|3||304600|138800|443400|HT401|||0|0|0|443400||REAL
18K230291|2020||701600|441500|701600|447400|1149000|06-FEB-19|0|1118300|06-JAN-19|447400|0|0|2850|18-JAN-19|WE|||||030|||0|0|0|1143100||REAL
18K230312|2020||701600|1122800|701600|716300|1417900|10-SEP-19|0|1824400|06-JAN-19|716300|0|0|4230|02-AUG-19|3||701600|1122800|1824400|HT401|||0|0|0|1824400||REAL
18K230323|2020|0|301500|192700|301500|270200|571700|13-FEB-20|0|494200|13-FEB-20|270200|0|0|1404|27-SEP-19|2|96||||860|||0|0|0|494200||REAL
18K120466|2020||358900|209600|358900|231800|590700|06-JAN-19|0|568500|06-JAN-19|231800|0|0|2214|20-FEB-19|2|||||911|||0|0|0|568500||REAL
18K120510|2020||321900|506800|321900|456800|778700|25-JAN-19|0|828700|06-JAN-19|441300|15460|0|2364|23-JAN-19|2|||||848|||0|0|0|828700||REAL
18K120532|2020||127100||127100|0|127100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|127100||REAL
15J340453|2020||18400|30000|18400|36500|54900|06-JAN-19|0|48400|06-JAN-19|36500|0|0|952|27-FEB-19|2|||||837|||0|0|0|48400||REAL
15M340450|2020||21900|102900|21900|105300|127200|06-JAN-19|0|124800|06-JAN-19|103500|1780|0|1156|27-APR-17|2|||||ASR19|||0|0|0|124800||REAL
15M340461|2020||20900|67000|20900|63800|84700|06-JAN-19|0|87900|06-JAN-19|59300|4480|0|768|01-MAR-19|2|||||502|||0|0|0|87900||REAL
15M340472|2020|0|20500|74700|20500|85200|105700|15-JUN-20|0|95200|15-JUN-20|85200|0|0|945|14-MAY-20|2|96||||814|||0|0|0|95200||REAL
14G221122|2020||6200|30200|6200|25600|31800|25-JAN-19|0|36400|06-JAN-19|21600|3980|0|832|07-MAY-19|2|||||864|||0|0|0|36400||REAL
14G221131|2020||6100|20300|6100|22200|28300|25-JAN-19|0|26400|06-JAN-19|22200|0|0|1040|22-JAN-19|2|||||826|||0|0|0|26400||REAL
14G221140|2020||4900|19000|4900|17100|22000|25-JAN-19|0|23900|06-JAN-19|14700|2390|0|720|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14G221151|2020||4900|22000|4900|16300|21200|25-JAN-19|0|26900|06-JAN-19|16300|0|0|800|07-MAY-19|2|||||814|||0|0|0|26900||REAL
14J231475|2020||8400|22300|8400|28900|37300|25-APR-19|0|30700|25-APR-19|28900|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|30700||REAL
14J231486|2020||9100|29800|9100|39000|48100|25-APR-19|0|38900|25-APR-19|39000|0|0|775|22-FEB-19|2|||||845|||0|0|0|38900||REAL
14J231497|2020||8200|28400|8200|33100|41300|26-AUG-19|0|36600|26-AUG-19|33100|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|36600||REAL
14J231503|2020||8200|30800|8200|29500|37700|25-APR-19|0|39000|25-APR-19|29500|0|0|750|25-APR-19|2|||||814|||0|0|0|39000||REAL
14J231512|2020||8400|48600|8400|48800|57200|06-JAN-19|0|57000|06-JAN-19|48800|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|57000||REAL
14J231521|2020||8300|29900|8300|37500|45800|25-APR-19|0|38200|25-APR-19|37500|0|0|750|14-MAR-19|2|||||848|||0|0|0|38200||REAL
16N510730|2020||54900|150600|54900|144100|199000|06-JAN-19|0|205500|06-JAN-19|144100|0|0|1497|09-FEB-17|2|||||ASR19|||0|0|0|205500||REAL
15M630982|2020||10900|51600|10900|55700|66600|06-JAN-19|0|62500|06-JAN-19|54500|1150|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M630942|2020|0|13100|55500|13100|67300|80400|31-JAN-20|0|68600|31-JAN-20|67300|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|68600||REAL
15M630951|2020||13100|71700|13100|76500|89600|06-JAN-19|0|84800|06-JAN-19|76500|0|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
15M630960|2020||13100|55500|13100|68400|81500|06-JAN-19|0|68600|06-JAN-19|68400|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|68600||REAL
15N210110|2020||55000|116700|55000|148400|203400|06-JAN-19|0|171700|06-JAN-19|148400|0|0|1725|19-FEB-16|2|||||ASR19|||0|0|0|171700||REAL
15N210121|2020|0|54900|136100|54900|151900|206800|23-JAN-20|0|191000|23-JAN-20|151000|920|0|1969|20-DEC-19|2|96||||854|||0|0|0|191000||REAL
11E310223|2020||7100|33300|7100|32800|39900|06-JAN-19|0|40400|06-JAN-19|32800|0|0|756|24-FEB-15|2|||||ASR19|||0|0|0|40400||REAL
11D411202|2020||8400|34500|8400|36500|44900|07-MAY-19|0|42900|07-MAY-19|36500|0|0|816|02-MAY-19|2|||||828|||0|0|0|42900||REAL
11E431085|2020||13500|37200|13500|39000|52500|06-JAN-19|0|50700|06-JAN-19|39000|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|50700||REAL
11E431096|2020||13100|65700|13100|57400|70500|06-JAN-19|0|78800|06-JAN-19|57400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|78800||REAL
12N140502|2020|0|32400|129900|32400|130100|162500|27-FEB-20|0|162300|27-FEB-20|130100|0|0|1012|13-NOV-19|2|96||||859|||0|0|0|162300||REAL
12F330391|2020||10300|55600|10300|50600|60900|06-JAN-19|0|65900|06-JAN-19|50600|0|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|65900||REAL
12F330409|2020||10800|44200|10800|47400|58200|06-JAN-19|0|55000|06-JAN-19|47400|0|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|55000||REAL
13F110051|2020||6500|29300|6500|30400|36900|06-JAN-19|0|35800|06-JAN-19|30100|320|0|850|01-MAY-19|2|||||814|||0|0|0|35800||REAL
13F110062|2020||6500|26200|6500|29100|35600|06-JAN-19|0|32700|06-JAN-19|28900|190|0|875|01-MAY-19|2|||||814|||0|0|0|32700||REAL
13F110073|2020||6500|36500|6500|34800|41300|06-JAN-19|0|43000|06-JAN-19|29600|5160|0|816|01-MAY-19|2|||||814|||0|0|0|43000||REAL
13F110095|2020||6500|22900|6500|29400|35900|06-JAN-19|0|29400|06-JAN-19|29400|0|0|816|01-MAY-19|2|||||814|||0|0|0|29400||REAL
12H110465|2020||6300|44600|6300|44000|50300|06-JAN-19|0|50900|06-JAN-19|44000|0|0|768|10-SEP-11|2|||||ASR19|||0|0|0|50900||REAL
17Q630706|2020||44200|117300|44200|141400|185600|06-JAN-19|0|161500|06-JAN-19|141400|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|161500||REAL
17Q630733|2020||39700|119700|39700|131700|171400|06-JAN-19|0|159400|06-JAN-19|131700|0|0|1550|20-DEC-17|2|||||ASR19|||0|0|0|159400||REAL
18U340190|2020||100900|355600|100900|410200|511100|18-JAN-19|0|449800|06-JAN-19|410200|0|0|2567|17-JAN-19|WE|||||978|||0|0|0|456500||REAL
14P230601|2020||29200|99200|29200|109000|138200|04-MAR-19|0|128400|04-MAR-19|101600|7410|0|1327|13-FEB-19|2|||||856|||0|0|0|128400||REAL
14P230500|2020||31900|114300|31900|115900|147800|06-JAN-19|0|146200|06-JAN-19|112000|3890|0|1174|09-JAN-18|2|||||ASR19|||0|0|0|146200||REAL
14P230519|2020|0|39600|115900|39600|142100|181700|16-MAR-20|0|155500|16-MAR-20|134300|7770|0|1464|20-DEC-19|2|96||||838|||0|0|0|155500||REAL
14P230582|2020||35300|120900|35300|124800|160100|04-MAR-19|0|156200|04-MAR-19|117400|7410|0|1606|13-FEB-19|2|||||856|||0|0|0|156200||REAL
14P230610|2020||35300|120900|35300|129200|164500|04-MAR-19|0|156200|04-MAR-19|121800|7410|0|1606|13-FEB-19|2|||||856|||0|0|0|156200||REAL
15G141894|2020||3300|26400|3300|29400|32700|06-JAN-19|0|29700|06-JAN-19|29400|0|0|925|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
15G141922|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
15G141931|2020||3800|27700|3800|26400|30200|06-JAN-19|0|31500|06-JAN-19|26400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
15H440161|2020||11900|51600|11900|64700|76600|06-MAR-19|0|64400|06-MAR-19|64300|380|0|988|17-JAN-19|WE|||||030|||0|0|0|63500||REAL
11M510165|2020||43000|97900|43000|114100|157100|06-JAN-19|0|140900|06-JAN-19|114100|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|140900||REAL
14L631181|2020||18900|78200|18900|75000|93900|06-JAN-19|0|97100|06-JAN-19|68300|6680|0|1524|06-MAR-19|2|||||814|||0|0|0|97100||REAL
14L631192|2020||18900|63400|18900|42200|61100|18-JAN-19|0|81100|06-JAN-19|41800|390|0|768|06-MAR-19|WE|||||814|||0|0|0|82300||REAL
14P231004|2020||35300|88600|35300|88600|123900|10-SEP-19|0|127600|09-JUL-19|73600|15020|0|1606|03-SEP-19|3||35300|88600|123900|HT401|||0|0|0|123900||REAL
14P231022|2020||29200|99900|29200|110700|139900|04-MAR-19|0|129100|04-MAR-19|103200|7510|0|1327|13-FEB-19|2|||||856|||0|0|0|129100||REAL
14P231031|2020||36600|118900|36600|130600|167200|04-MAR-19|0|155500|04-MAR-19|123100|7510|0|1664|28-FEB-19|2|||||856|||0|0|0|155500||REAL
14P231040|2020||30300|101300|30300|112700|143000|04-MAR-19|0|131600|04-MAR-19|105200|7510|0|1377|28-FEB-19|2|||||856|||0|0|0|131600||REAL
15P330984|2020||74400|161600|74400|191100|265500|06-JAN-19|0|236000|06-JAN-19|191100|0|0|1872|25-FEB-16|2|||||ASR19|||0|0|0|236000||REAL
14P231051|2020||30300|101300|30300|112700|143000|04-MAR-19|0|131600|04-MAR-19|105200|7510|0|1377|13-FEB-19|2|||||856|||0|0|0|131600||REAL
14P231062|2020||35300|121800|35300|126600|161900|04-MAR-19|0|157100|04-MAR-19|119100|7510|0|1606|28-FEB-19|2|||||856|||0|0|0|157100||REAL
14P231084|2020||29200|99900|29200|110700|139900|04-MAR-19|0|129100|04-MAR-19|103200|7510|0|1327|28-FEB-19|2|||||856|||0|0|0|129100||REAL
15K130550|2020|0|14200|54300|14200|71300|85500|20-FEB-20|0|82200|20-FEB-20|71300|0|0|835|20-FEB-20|3|D|14200|54300|68500|825|||0|0|0|68500||REAL
15K130561|2020||14200|62900|14200|64800|79000|06-JAN-19|0|77100|06-JAN-19|64800|0|0|835||2|||||ASR19|||0|0|0|77100||REAL
15K130572|2020||21200|97500|21200|95500|116700|06-JAN-19|0|118700|06-JAN-19|95500|0|0|1066|19-SEP-18|2|||||860|||0|0|0|118700||REAL
15K130583|2020||14200|54200|14200|61700|75900|06-JAN-19|0|68400|06-JAN-19|61700|0|0|835||2|||||ASR19|||0|0|0|68400||REAL
15K130594|2020||21300|82000|21300|83000|104300|06-JAN-19|0|103300|06-JAN-19|83000|0|0|936|19-SEP-18|2|||||860|||0|0|0|103300||REAL
15K130606|2020||16900|87700|16900|85300|102200|06-JAN-19|0|104600|06-JAN-19|84600|710|0|1008|22-FEB-19|2|||||908|||0|0|0|104600||REAL
15K130624|2020||17300|70500|17300|66000|83300|06-JAN-19|0|87800|06-JAN-19|66000|0|0|912|22-FEB-19|2|||||908|||0|0|0|87800||REAL
15L221035|2020||18500|57900|18500|57700|76200|06-JAN-19|0|76400|06-JAN-19|57700|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|76400||REAL
15L221046|2020||18500|57100|18500|51600|70100|25-OCT-19|0|75600|25-OCT-19|51600|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|75600||REAL
13P320352|2020||82600|134800|82600|146500|229100|06-JAN-19|0|217400|06-JAN-19|145900|550|0|1184|04-JUN-18|2|||||ASR19|||0|0|0|217400||REAL
13P320361|2020||82400|133000|82400|137200|219600|06-JAN-19|0|215400|06-JAN-19|137200|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|215400||REAL
17K220356|2020||130400|143700|130400|176000|306400|06-JAN-19|0|274100|06-JAN-19|176000|0|0|2178|10-OCT-18|2|||||836|||0|0|0|274100||REAL
17L130551|2020||225300|71000|225300|149800|375100|06-JAN-19|0|296300|06-JAN-19|149800|0|0|1250|14-FEB-19|2|||||853|||0|0|0|296300||REAL
17J320963|2020||30000|57500|30000|50500|80500|18-MAR-19|0|87500|18-MAR-19|50500|0|0|1248|18-MAR-19|2|||||848|||0|0|0|87500||REAL
11H320429|2020||19100|38800|19100|49100|68200|18-MAR-19|0|57900|18-MAR-19|49100|0|0|962||2|||||ASR19|||0|0|0|57900||REAL
13L640683|2020|0|19600|62400|19600|47500|67100|26-JUN-20|0|82000|26-JUN-20|43400|4140|0|1288|05-MAY-20|2|96||||856|||0|0|0|82000||REAL
13G330711|2020||6700|26100|6700|33200|39900|20-JUN-19|0|32800|06-MAY-19|29800|3440|0|780|01-MAY-19|3||6700|26100|32800|814|||0|0|0|32800||REAL
13G330720|2020||6000|35500|6000|37000|43000|25-JAN-19|0|41500|06-JAN-19|37000|0|0|989|30-APR-19|2|||||500|||0|0|0|41500||REAL
13L640672|2020||18700|38400|18700|37100|55800|06-JAN-19|0|57100|06-JAN-19|37100|0|0|1008|14-NOV-13|2|||||ASR19|||0|0|0|57100||REAL
13L640694|2020||18700|55800|18700|46900|65600|11-MAR-19|0|74500|11-MAR-19|46900|0|0|1008|07-MAR-19|2|||||837|||0|0|0|74500||REAL
13L640706|2020||18600|41100|18600|38600|57200|06-JAN-19|0|59700|06-JAN-19|38200|380|0|1008|02-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
13L640724|2020||18400|42100|18400|36900|55300|06-JAN-19|0|60500|06-JAN-19|36900|0|0|1008|06-MAR-19|2|||||837|||0|0|0|60500||REAL
11G111024|2020|0|8600|37100|8600|35600|44200|02-JUN-20|0|45700|02-JUN-20|35600|0|0|950|15-APR-20|2|96||||863|||0|0|0|45700||REAL
12J422488|2020||45400|6600|45400|6600|52000|25-FEB-19|0||20-MAR-14|0|6620|0|0|29-JUN-15|1|||||ASR19||100|52000|45400|6600|52000||REAL
12J620082|2020||14800|61800|14800|71700|86500|06-JAN-19|0|76600|06-JAN-19|69300|2360|0|884|22-FEB-19|2|||||912|||0|0|0|76600||REAL
12J620093|2020||14600|51600|14600|57100|71700|04-MAR-19|0|66200|04-MAR-19|57100|0|0|956|22-FEB-19|2|||||912|||0|0|0|66200||REAL
13G420728|2020||5700|36000|5700|35100|40800|06-JAN-19|0|41700|06-JAN-19|35100|0|0|744|01-MAY-19|2|||||859|||0|0|0|41700||REAL
13G420737|2020||5500|27400|5500|26200|31700|06-JAN-19|0|32900|06-JAN-19|26200|0|0|756|01-MAY-19|2|||||859|||0|0|0|32900||REAL
13G420755|2020||5500|23500|5500|23700|29200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|720|01-MAY-19|2|||||859|||0|0|0|29000||REAL
13G420764|2020||6100|27000|6100|26600|32700|06-JAN-19|0|33100|06-JAN-19|25100|1520|0|720|01-MAY-19|2|||||859|||0|0|0|33100||REAL
13G420773|2020||6100|23300|6100|24000|30100|06-JAN-19|0|29400|06-JAN-19|24000|0|0|720|01-MAY-19|2|||||859|||0|0|0|29400||REAL
13G420782|2020||5800|38900|5800|36200|42000|06-JAN-19|0|44700|06-JAN-19|36200|0|0|1128|01-MAY-19|2|||||859|||0|0|0|44700||REAL
13G430051|2020||620400|17700|620400|17700|638100|18-APR-19|0|||0|17700|0|0|18-APR-19|1|||||914|||0|0|0|638100||REAL
13G440072|2020||7000|20500|7000|26400|33400|25-JAN-19|0|27500|06-JAN-19|26400|0|0|864|13-AUG-19|3||7000|20500|27500|HT401|||0|0|0|27500||REAL
11G611362|2020||7600|22100|7600|31900|39500|28-JAN-19|0|29700|28-JAN-19|31900|0|0|912|07-SEP-15|2|||||ASR19|||0|0|0|29700||REAL
13G510010|2020||6800|63500|6800|57200|64000|25-JAN-19|0|70300|06-JAN-19|43600|13640|0|1253|01-MAY-19|2|||||500|||0|0|0|70300||REAL
11G611340|2020||5900|14300|5900|22100|28000|28-JAN-19|0|20200|28-JAN-19|22100|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|20200||REAL
11G611351|2020||5900|17700|5900|20000|25900|28-JAN-19|0|23600|28-JAN-19|20000|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|23600||REAL
11G620012|2020||6500|17400|6500|27800|34300|28-JAN-19|0|23900|28-JAN-19|27800|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|23900||REAL
12H541362|2020||10600|43900|10600|52500|63100|06-JAN-19|0|54500|06-JAN-19|52500|0|0|960||2|||||ASR19|||0|0|0|54500||REAL
12N240192|2020||45700|153400|45700|168400|214100|06-JAN-19|0|199100|06-JAN-19|168400|0|0|1160|05-FEB-19|2|||||912|||0|0|0|199100||REAL
11J540077|2020||9500|56700|9500|41500|51000|25-JAN-19|0|66200|06-JAN-19|41500|0|0|825|18-APR-19|2|||||837|||0|0|0|66200||REAL
11J540088|2020||10500|48700|10500|45700|56200|06-JAN-19|0|59200|06-JAN-19|45700|0|0|1076|24-FEB-15|2|||||ASR19|||0|0|0|59200||REAL
11J540099|2020||10500|49900|10500|46800|57300|06-MAR-19|0|60400|06-MAR-19|45800|1030|0|1718|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
11J540101|2020||10500|53700|10500|39500|50000|25-JAN-19|0|64200|06-JAN-19|39500|0|0|948|20-APR-19|2|||||912|||0|0|0|64200||REAL
12L211242|2020||24900|68500|24900|50500|75400|06-JAN-19|0|93400|06-JAN-19|50500|0|0|1296|06-MAR-19|2|||||837|||0|0|0|93400||REAL
12L211253|2020|0|28200|55300|28200|38800|67000|26-JUN-20|0|83500|26-JUN-20|34000|4770|0|864|12-MAY-20|2|96||||786|||0|0|0|83500||REAL
12L211264|2020||21600|37300|21600|26700|48300|08-MAR-19|0|58900|08-MAR-19|26700|0|0|768|06-MAR-19|2|||||837|||0|0|0|58900||REAL
17J121005|2020||113000|146000|113000|177300|290300|06-JAN-19|259000|292400|06-JAN-19|172500|4820|0|2682|09-SEP-19|3||113000|146000|259000|HT401|||0|0|0|259000||REAL
17J310018|2020||4000|7900|4000|7900|11900|22-FEB-19|0||22-FEB-19|0|7880|0|0|07-FEB-19|1|||||959|||0|0|0|11900||REAL
17J310052|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-OCT-18|11|||||841|||0|0|0|3800||REAL
17J310085|2020||98500|227700|98500|458700|557200|27-FEB-19|326200|679300|27-FEB-19|458700|0|0|3680|08-OCT-18|4|||||841|||0|0|0|326200||REAL
09H541069|2020||28700|97600|28700|91500|120200|06-JAN-19|0|126300|06-JAN-19|91500|0|0|1119|06-SEP-18|2|||||ASR19|||0|0|0|126300||REAL
10J520513|2020|0|8300|34400|8300|38600|46900|04-JUN-20|0|42700|04-JUN-20|38600|0|0|1110|10-APR-20|2|96||||814|||0|0|0|42700||REAL
08J210251|2020|0|16300|46000|16300|43400|59700|11-JUN-20|0|62300|11-JUN-20|43400|0|0|768|14-APR-20|2|96||||860|||0|0|0|62300||REAL
08J121140|2020||18700|98200|18700|105500|124200|25-JAN-19|0|113100|06-JAN-19|95400|10140|0|1935|22-JAN-19|WE|||||030|||0|0|0|116900||REAL
08H510356|2020||33200|93400|33200|89500|122700|06-JAN-19|0|126600|06-JAN-19|89500|0|0|1392|11-MAR-19|2|||||860|||0|0|0|126600||REAL
08H510082|2020||34900|117000|34900|111800|146700|06-JAN-19|0|151900|06-JAN-19|111800|0|0|1586|02-OCT-17|2|||||ASR19|||0|0|0|151900||REAL
08H440945|2020||22300|86200|22300|86200|108500|06-JAN-19|0|108500|06-JAN-19|86200|0|0|1302|12-MAR-19|2|||||814|||0|0|0|108500||REAL
16P520782|2020||84400|162100|84400|245200|329600|11-FEB-19|246500|340800|11-FEB-19|245200|0|0|2583|24-JAN-19|4|||||786|||0|0|0|246500||REAL
16P520816|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17J510812|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-16|11|||||ASR19|||0|0|0|2400||REAL
17J510823|2020||29400|123500|29400|117900|147300|06-JAN-19|0|152900|06-JAN-19|112800|5080|0|1242|15-MAR-17|2|||||ASR19|||0|0|0|152900||REAL
17L520787|2020||195200|126300|195200|195400|390600|06-JAN-19|0|321500|06-JAN-19|195400|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|321500||REAL
17L520798|2020||63400|230100|63400|245900|309300|25-JAN-19|0|293500|06-JAN-19|245900|0|0|1736|22-JAN-19|2|||||848|||0|0|0|293500||REAL
17L520802|2020||210600|278800|210600|327700|538300|28-JAN-19|0|489400|28-JAN-19|327700|0|0|2378|20-DEC-18|2|||||859|||0|0|0|489400||REAL
17L520811|2020||207400|181400|207400|316500|523900|28-JAN-19|0|495900|28-JAN-19|314800|1650|0|2033|16-JAN-19|3||207400|181400|388800|ASR19|||0|0|0|388800||REAL
17L520820|2020||206400|424100|206400|418100|624500|28-JAN-19|0|630500|28-JAN-19|418100|0|0|2398|20-DEC-18|2|||||859|||0|0|0|630500||REAL
17L520831|2020|0|189500|386200|189500|299300|488800|13-JAN-20|0|463000|13-JAN-20|299300|0|0|839|13-JAN-20|3|D|189500|386200|575700|764|||0|0|0|575700||REAL
17L520842|2020|0|194700|267900|194700|371800|566500|14-FEB-20|0|462600|14-FEB-20|370600|1240|0|2183|09-OCT-19|2|96||||859|||0|0|0|462600||REAL
17L520853|2020||196300|267700|196300|327500|523800|28-JAN-19|0|464000|28-JAN-19|327500|0|0|2747|30-JAN-17|2|||||ASR19|||0|0|0|464000||REAL
16P430771|2020|0|87200|183000|87200|218300|305500|18-MAY-20|0|270200|18-MAY-20|218300|0|0|2140|02-APR-20|2|96||||836|||0|0|0|270200||REAL
16H631122|2020||4000|33100|4000|31300|35300|06-JAN-19|0|37100|06-JAN-19|31300|0|0|1040|30-APR-19|2|||||864|||0|0|0|37100||REAL
16H640405|2020||3800|40900|3800|61700|65500|06-JAN-19|0|44700|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44700||REAL
16P430762|2020||90200|192900|90200|236900|327100|16-APR-19|0|283100|16-APR-19|236900|0|0|2126|08-APR-19|2|||||828|||0|0|0|283100||REAL
08J530384|2020||25200|153900|25200|188800|214000|06-JAN-19|0|179100|06-JAN-19|188200|570|0|2046|25-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
09G320014|2020||17800|25400|17800|25400|43200|09-MAY-19|0|44100|09-MAY-19|25400|0|0|1007|07-MAY-19|1|||||848|||0|0|0|43200||REAL
11D420653|2020||871200|4391900|871200|4391900|5263100|25-FEB-19|0||19-NOV-14|0|4391880|0|0|07-MAR-15|1|||||ASR19||100|5263100|871200|4391900|5263100||REAL
11D420662|2020||8100|28700|8100|34900|43000|06-JAN-19|0|36800|06-JAN-19|34900|0|0|912|02-MAY-19|2|||||862|||0|0|0|36800||REAL
11D420718|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||862|||0|0|0|11600||REAL
10F210107|2020||6300|35300|6300|41400|47700|06-JAN-19|0|41600|06-JAN-19|41400|0|0|945|17-SEP-18|2|||||814|||0|0|0|41600||REAL
28Y120041|2020||296400||296400|0|296400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|296400||REAL
11F631305|2020||13500|79600|13500|90300|103800|06-JAN-19|0|93100|06-JAN-19|90300|0|0|1500|19-NOV-18|2|||||837|||0|0|0|93100||REAL
11F631314|2020||13600|69000|13600|74700|88300|06-JAN-19|0|82600|06-JAN-19|74700|0|0|1308|25-MAR-17|2|||||ASR19|||0|0|0|82600||REAL
12G321013|2020||7900|51200|7900|61100|69000|06-JAN-19|0|59100|06-JAN-19|61100|0|0|1378|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
13G231234|2020||6800|23200|6800|24500|31300|06-JAN-19|0|30000|06-JAN-19|24500|0|0|821|03-MAY-19|2|||||859|||0|0|0|30000||REAL
12E230234|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-18|11|||||ASR19|||0|0|0|6200||REAL
12E230243|2020||6200|4600|6200|4600|10800|06-JAN-19|0|-57000|06-JAN-19|4600|0|0|1319|07-MAY-19|1|||||858|||0|0|0|10800||REAL
09J510871|2020||19000|70500|19000|57900|76900|06-JAN-19|0|89500|06-JAN-19|57400|510|0|840|07-MAR-19|2|||||502|||0|0|0|89500||REAL
14H530591|2020||9400|37600|9400|33600|43000|25-JAN-19|0|47000|06-JAN-19|32500|1130|0|750|24-JAN-19|2|||||826|||0|0|0|47000||REAL
11F211471|2020||10800|47300|10800|46100|56900|23-JUN-20|0|58100|23-JUN-20|46100|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|58100||REAL
09J510860|2020||19300|73000|19300|60000|79300|06-JAN-19|0|92300|06-JAN-19|60000|0|0|840|23-OCT-17|2|||||ASR19|||0|0|0|92300||REAL
09J510893|2020||19200|68100|19200|52400|71600|06-JAN-19|0|87300|06-JAN-19|52400|0|0|840|07-MAR-19|2|||||502|||0|0|0|87300||REAL
09J510903|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
09J621113|2020|0|20100|51100|20100|55000|75100|08-JUN-20|0|71200|08-JUN-20|55000|0|0|1176|17-APR-20|2|96||||814|||0|0|0|71200||REAL
13G541443|2020||5400|24700|5400|27600|33000|25-JAN-19|0|30100|06-JAN-19|27600|0|0|800|22-JAN-19|2|||||826|||0|0|0|30100||REAL
13G541452|2020||5100|24800|5100|27800|32900|25-JAN-19|0|29900|06-JAN-19|27800|0|0|800|22-JAN-19|2|||||826|||0|0|0|29900||REAL
13G541461|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
13G541470|2020||7900|34100|7900|30500|38400|06-JAN-19|0|42000|06-JAN-19|25500|5010|0|1018|03-MAR-18|2|||||ASR19|||0|0|0|42000||REAL
13G541481|2020||8700|39700|8700|39400|48100|25-JAN-19|0|48400|06-JAN-19|34600|4820|0|1484|01-MAY-19|2|||||864|||0|0|0|48400||REAL
31K240336|2020||61200|340800|61200|509400|570600|25-JAN-19|0|431500|06-JAN-19|506600|2770|0|2304|22-JAN-19|WE|||||786|||0|0|0|402000||REAL
13N430415|2020||48800|100200|48800|110000|158800|06-JAN-19|0|149000|06-JAN-19|110000|0|0|1044|28-FEB-17|2|||||ASR19|||0|0|0|149000||REAL
13N430442|2020|0|48800|90100|48800|91700|140500|13-JAN-20|0|138900|13-JAN-20|91700|0|0|1044|04-DEC-19|2|96||||814|||0|0|0|138900||REAL
13N430451|2020||48800|120900|48800|148100|196900|31-OCT-19|0|176200|31-OCT-19|148100|0|0|1044|31-OCT-19|3||48800|120900|169700|826|||0|0|0|169700||REAL
13N430507|2020||48800|107500|48800|119100|167900|06-JAN-19|0|156300|06-JAN-19|118600|500|0|900|09-OCT-17|2|||||ASR19|||0|0|0|156300||REAL
13N430525|2020||48800|93700|48800|97900|146700|06-JAN-19|0|142500|06-JAN-19|97900|0|0|1044|28-FEB-17|2|||||ASR19|||0|0|0|142500||REAL
13N430543|2020||48800|96800|48800|101200|150000|06-JAN-19|0|145600|06-JAN-19|101200|0|0|1044|04-OCT-18|2|||||860|||0|0|0|145600||REAL
12N110820|2020||48800|99500|48800|118200|167000|06-JAN-19|0|148300|06-JAN-19|117900|250|0|999|09-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
13N430552|2020||48800|90700|48800|91800|140600|06-JAN-19|0|139500|06-JAN-19|91800|0|0|1044|28-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
13N430561|2020|0|48800|104500|48800|92600|141400|23-DEC-19|0|141600|23-DEC-19|92600|0|0|972|04-DEC-19|3|96|48800|104500|153300|814|||0|0|0|153300||REAL
12N110802|2020||54200|99200|54200|105800|160000|06-JAN-19|0|153400|06-JAN-19|105400|350|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|153400||REAL
13L330483|2020||18200|46000|18200|51300|69500|06-JAN-19|0|64200|06-JAN-19|49800|1520|0|918|27-FEB-19|2|||||900|||0|0|0|64200||REAL
13K320991|2020|0|19600|72300|19600|69400|89000|17-JUN-20|0|91900|17-JUN-20|69400|0|0|932|12-MAY-20|2|96||||861|||0|0|0|91900||REAL
13K321002|2020|0|8700|45700|8700|44900|53600|18-JUN-20|0|54400|18-JUN-20|44900|0|0|1015|05-MAY-20|2|96||||854|||0|0|0|54400||REAL
13K321013|2020|0|8600|43500|8600|47200|55800|18-JUN-20|0|52100|18-JUN-20|47200|0|0|1015|05-MAY-20|2|96||||854|||0|0|0|52100||REAL
13K321035|2020|0|16700|58200|16700|55300|72000|17-JUN-20|0|74900|17-JUN-20|55300|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|74900||REAL
15H611211|2020||5400|33600|5400|30700|36100|06-JAN-19|0|39000|06-JAN-19|30700|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|39000||REAL
15H611222|2020||5100|66500|5100|65000|70100|06-JAN-19|0|71600|06-JAN-19|65000|0|0|952|29-MAR-17|2|||||ASR19|||0|0|0|71600||REAL
15H611233|2020||5800|31300|5800|39300|45100|06-JAN-19|0|37100|06-JAN-19|39300|0|0|682|09-FEB-11|2|||||ASR19|||0|0|0|37100||REAL
15H611255|2020||5400|17200|5400|32400|37800|16-OCT-19|0|29600|16-OCT-19|32400|0|0|756|16-OCT-19|3||5400|17200|22600|848|||0|0|0|22600||REAL
15H611266|2020||5700|49400|5700|43500|49200|06-JAN-19|0|55100|06-JAN-19|43500|0|0|812|28-AUG-17|2|||||ASR19|||0|0|0|55100||REAL
15H611288|2020||6200|34500|6200|38000|44200|14-OCT-19|0|40700|14-OCT-19|35500|2480|0|850|16-APR-19|2|||||662||100|40700|6200|34500|40700||REAL
15H611299|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
13F521154|2020||10200|38700|10200|47200|57400|06-JAN-19|0|48900|06-JAN-19|47200|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13G241181|2020||6700|33000|6700|39900|46600|25-JAN-19|0|39700|06-JAN-19|39900|0|0|986|01-MAY-19|2|||||502|||0|0|0|39700||REAL
13F521132|2020||6500|39600|6500|45900|52400|06-JAN-19|0|46100|06-JAN-19|45900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F521143|2020||6200|30400|6200|35300|41500|14-MAY-19|0|36600|14-MAY-19|35300|0|0|982|13-MAY-19|2|||||814|||0|0|0|36600||REAL
13F521165|2020||10400|49600|10400|60800|71200|06-JAN-19|0|60000|06-JAN-19|60800|0|0|1190|02-MAY-19|2|||||858|||0|0|0|60000||REAL
11J140518|2020||6500|24700|6500|26300|32800|06-JAN-19|0|31200|06-JAN-19|25100|1240|0|792|17-MAR-15|2|||||ASR19|||0|0|0|31200||REAL
11J140527|2020||6100|29100|6100|26300|32400|08-FEB-19|0|35200|06-JAN-19|23200|3120|0|792|24-APR-19|2|||||502|||0|0|0|35200||REAL
11J140536|2020||6200|28800|6200|26300|32500|06-JAN-19|0|35000|06-JAN-19|23800|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
11J140545|2020||6300|26500|6300|26400|32700|06-JAN-19|0|32800|06-JAN-19|26400|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|32800||REAL
12J510822|2020||5900|900|5900|900|6800|25-FEB-19|0|||0|920|0|0|03-MAR-15|1|||||ASR19||100|6800|5900|900|6800||REAL
12J510873|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J510884|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J510895|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1900||REAL
12J510905|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
12J510914|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J510923|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J510941|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
10F110052|2020||10200|63300|10200|59800|70000|06-JAN-19|0|73500|06-JAN-19|59800|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
11H511371|2020||14700|50600|14700|52300|67000|04-MAR-19|0|65300|04-MAR-19|52300|0|0|912|20-FEB-19|2|||||860|||0|0|0|65300||REAL
11H511382|2020||14300|49400|14300|47800|62100|04-MAR-19|0|63700|04-MAR-19|47800|0|0|840|20-FEB-19|2|||||860|||0|0|0|63700||REAL
11H511393|2020||16800|74000|16800|81700|98500|06-JAN-19|0|90800|06-JAN-19|81700|0|0|1131|19-FEB-19|2|||||848|||0|0|0|90800||REAL
17J531251|2020||30000|62400|30000|68500|98500|06-JAN-19|0|92400|06-JAN-19|68500|0|0|1160|09-MAR-16|2|||||ASR19|||0|0|0|92400||REAL
17J531273|2020||30500|72500|30500|75800|106300|06-JAN-19|0|103000|06-JAN-19|75800|0|0|1160||2|||||ASR19|||0|0|0|103000||REAL
13O141143|2020||48500|131700|48500|129100|177600|06-JAN-19|0|180200|06-JAN-19|129100|0|0|1064|05-FEB-19|2|||||900|||0|0|0|180200||REAL
13O410560|2020||40700|125800|40700|134100|174800|25-FEB-19|0|166500|25-FEB-19|134100|0|0|1104|05-FEB-19|2|||||848|||0|0|0|166500||REAL
13O410571|2020||40700|126000|40700|148800|189500|06-JAN-19|0|166700|06-JAN-19|148800|0|0|1104|05-FEB-19|2|||||848|||0|0|0|166700||REAL
13O410582|2020||46700|140100|46700|147600|194300|06-JAN-19|0|186800|06-JAN-19|147600|0|0|1104|25-APR-18|2|||||ASR19|||0|0|0|186800||REAL
13O410593|2020||40700|120600|40700|114700|155400|06-JAN-19|0|161300|06-JAN-19|114700|0|0|864|05-FEB-19|2|||||848|||0|0|0|161300||REAL
13O410607|2020||40700|115800|40700|113000|153700|06-JAN-19|0|156500|06-JAN-19|113000|0|0|864|05-FEB-19|2|||||848|||0|0|0|156500||REAL
13O410616|2020||48600|126100|48600|129600|178200|06-JAN-19|0|174700|06-JAN-19|129600|0|0|1104|05-FEB-19|2|||||814|||0|0|0|174700||REAL
13O410625|2020|0|47200|138200|47200|160900|208100|23-DEC-19|0|185400|23-DEC-19|160900|0|0|1104|03-DEC-19|2|96||||861|||0|0|0|185400||REAL
13G331095|2020||6500|21800|6500|21800|28300|30-MAY-19|0|25400|30-MAY-19|21800|0|0|925|29-MAY-19|1|||||826|||0|0|0|28300||REAL
13G331105|2020||6200|34200|6200|34000|40200|06-JAN-19|0|40400|06-JAN-19|34000|0|0|935|01-MAY-19|2|||||814|||0|0|0|40400||REAL
13G331123|2020||6100|54800|6100|52300|58400|25-JAN-19|0|60900|06-JAN-19|48000|4300|0|1331|03-MAY-19|2|||||854|||0|0|0|60900||REAL
12O320381|2020|0|48800|88500|48800|96000|144800|24-FEB-20|0|137300|24-FEB-20|96000|0|0|972|25-NOV-19|2|96||||860|||0|0|0|137300||REAL
12O341243|2020||24000|107300|24000|113900|137900|06-JAN-19|0|131300|06-JAN-19|113900|0|0|1098|13-FEB-19|2|||||908|||0|0|0|131300||REAL
12O341252|2020||23100|131500|23100|134500|157600|06-JAN-19|0|154600|06-JAN-19|134500|0|0|1011|04-JAN-19|2|||||848|||0|0|0|154600||REAL
13L141104|2020||16200|64200|16200|53200|69400|06-JAN-19|0|80400|06-JAN-19|52400|830|0|682|30-MAR-18|2|||||ASR19|||0|0|0|80400||REAL
13L141063|2020||15200|49800|15200|55700|70900|10-SEP-19|0|77800|06-JAN-19|55700|0|0|720|21-AUG-19|3||15200|49800|65000|HT401|||0|0|0|65000||REAL
13L141074|2020||15100|78100|15100|91600|106700|06-JAN-19|0|93200|06-JAN-19|90800|760|0|726|09-OCT-18|2|||||837|||0|0|0|93200||REAL
13L141085|2020||15300|67200|15300|107000|122300|06-JAN-19|82500|81300|06-JAN-19|107000|0|0|1100|30-MAR-18|4|||||ASR19|||0|0|0|82500||REAL
13L141113|2020||15100|65800|15100|65200|80300|12-APR-19|0|80900|12-APR-19|63500|1740|0|925|11-APR-19|2|||||856|||0|0|0|80900||REAL
13L141122|2020||15100|58800|15100|64900|80000|06-JAN-19|0|73900|06-JAN-19|64900|0|0|682|17-FEB-18|2|||||ASR19|||0|0|0|73900||REAL
13L141131|2020||15100|44000|15100|43100|58200|06-JAN-19|0|59100|06-JAN-19|40500|2630|0|864|01-OCT-18|2|||||826|||0|0|0|59100||REAL
13L141140|2020||15200|59900|15200|50200|65400|06-JAN-19|0|75100|06-JAN-19|50200|0|0|720|01-OCT-18|2|||||826|||0|0|0|75100||REAL
13L141151|2020||15100|60200|15100|51100|66200|06-JAN-19|0|75300|06-JAN-19|51100|0|0|816|25-FEB-17|2|||||ASR19|||0|0|0|75300||REAL
13L141162|2020||15300|68000|15300|94000|109300|06-JAN-19|83300|73500|06-JAN-19|94000|0|0|1100|11-APR-19|4|||||856|||0|0|0|83300||REAL
13L141173|2020||14700|66000|14700|71300|86000|12-APR-19|0|80700|12-APR-19|71300|0|0|888|10-APR-19|2|||||856|||0|0|0|80700||REAL
13L141184|2020||15100|65800|15100|63700|78800|12-APR-19|0|80900|12-APR-19|63700|0|0|925|11-APR-19|2|||||856|||0|0|0|80900||REAL
15K630357|2020|0|27000|95900|27000|63000|90000|22-JUN-20|0|119900|22-JUN-20|63000|0|0|1440|27-APR-20|WE|96||||757|||0|0|0|122900||REAL
13K531704|2020||18100|82900|18100|77700|95800|10-SEP-19|126200|101900|06-JAN-19|77700|0|0|2156|22-AUG-19|3||18100|82900|101000|HT401|||0|0|0|101000||REAL
13K531731|2020||18600|51500|18600|51200|69800|06-JAN-19|0|70100|06-JAN-19|48700|2450|0|864|03-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
13K531773|2020||18100|82900|18100|77700|95800|10-SEP-19|126200|101900|06-JAN-19|77700|0|0|2156|22-AUG-19|3||18100|82900|101000|HT401|||0|0|0|101000||REAL
13K531795|2020||18600|50700|18600|46600|65200|06-JAN-19|0|69300|06-JAN-19|46600|0|0|864|23-JUN-11|2|||||ASR19|||0|0|0|69300||REAL
13K531805|2020||18100|82900|18100|77700|95800|10-SEP-19|126200|101900|06-JAN-19|77700|0|0|2156|22-AUG-19|3||18100|82900|101000|HT401|||0|0|0|101000||REAL
17K620493|2020||30100|63400|30100|85600|115700|06-JAN-19|0|93500|06-JAN-19|85600|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|93500||REAL
13K531823|2020||18800|46000|18800|41800|60600|06-JAN-19|0|64800|06-JAN-19|41800|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|64800||REAL
13K531841|2020||152500|67700|152500|67700|220200|25-FEB-19|0|||0|67730|0|0|24-AUG-17|1|||||ASR19|||0|0|0|220200||REAL
13K531861|2020||17500|45800|17500|41800|59300|06-JAN-19|0|63300|06-JAN-19|37900|3930|0|864|19-FEB-19|2|||||864|||0|0|0|63300||REAL
17K620503|2020||27800|81800|27800|88500|116300|06-JAN-19|0|109600|06-JAN-19|88500|0|0|1044|07-MAR-19|2|||||864|||0|0|0|109600||REAL
17K620514|2020||27700|88700|27700|76000|103700|06-JAN-19|0|116400|06-JAN-19|76000|0|0|888|07-MAR-19|2|||||864|||0|0|0|116400||REAL
17K620525|2020||27800|98200|27800|88400|116200|15-JAN-20|0|126000|15-JAN-20|86600|1790|0|990|08-AUG-19|3||27800|98200|126000|HT401|||0|0|0|126000||REAL
17K620536|2020||27000|54400|27000|88300|115300|10-SEP-19|0|90000|06-JAN-19|88300|0|0|1040|27-AUG-19|3||27000|54400|81400|HT401|||0|0|0|81400||REAL
17K620547|2020||27100|107900|27100|177800|204900|06-JAN-19|135000|153600|06-JAN-19|177800|0|0|2444|17-MAR-15|4|||||ASR19|||0|0|0|135000||REAL
17L420412|2020||194500|179900|194500|236800|431300|06-JAN-19|0|374400|06-JAN-19|236800|0|0|1751|04-MAY-11|2|||||ASR19|||0|0|0|374400||REAL
17P140206|2020||352100|348400|352100|414000|766100|06-JAN-19|0|700500|06-JAN-19|384100|29880|0|2852|09-OCT-17|2|||||ASR19|||0|0|0|700500||REAL
17P140242|2020||386800|133700|386800|298500|685300|18-JAN-19|0|540200|06-JAN-19|298500|0|0|2540|16-JAN-19|WE|||||978|||0|0|0|520500||REAL
17P210022|2020||397200|324700|397200|370800|768000|06-JAN-19|0|721900|06-JAN-19|370800|0|0|3558|29-MAR-19|2|||||855|||0|0|0|721900||REAL
17Q631640|2020||27300|64700|27300|83300|110600|06-JAN-19|0|92000|06-JAN-19|83300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92000||REAL
17Q631651|2020|0|27300|52700|27300|63800|91100|09-MAR-20|0|81800|09-MAR-20|63800|0|0|1092|30-DEC-19|3|96|27300|52700|80000|864|||0|0|0|80000||REAL
22K630672|2020||167700|17500|167700|71200|238900|12-APR-19|0|185200|12-APR-19|71200|0|0|780|01-FEB-19|2|||||978|||0|0|0|185200||REAL
21T240336|2020|0|158700|312300|158700|313300|472000|21-MAY-20|0|471000|21-MAY-20|304000|9320|0|2502|21-MAY-20|2|||||852|||0|0|0|471000||REAL
21T240345|2020||158300|226500|158300|259700|418000|18-JAN-19|0|382100|06-JAN-19|259700|0|0|1924|17-JAN-19|WE|||||978|||0|0|0|384800||REAL
21T240354|2020||158900|360200|158900|373900|532800|19-APR-19|0|519100|19-APR-19|356000|17890|0|2428|15-OCT-13|2|||||ASR19|||0|0|0|519100||REAL
21K330939|2020||104700|121300|104700|122900|227600|27-FEB-19|0|226000|27-FEB-19|122900|0|0|1026|06-FEB-19|2|||||857|||0|0|0|226000||REAL
21K330948|2020||113800|109000|113800|122100|235900|22-FEB-19|0|222800|22-FEB-19|121800|330|0|684|05-FEB-19|2|||||861|||0|0|0|222800||REAL
21K330957|2020||115800|85800|115800|91400|207200|06-JAN-19|0|201600|06-JAN-19|91400|0|0|750|13-FEB-19|2|||||503|||0|0|0|201600||REAL
21K330966|2020||109400|57700|109400|78200|187600|06-JAN-19|0|167100|06-JAN-19|78200|0|0|840|10-APR-17|2|||||ASR19|||0|0|0|167100||REAL
21K330975|2020||109400|279900|109400|279900|389300|18-JAN-19|0|388700|06-JAN-19|279900|0|0|1760|07-FEB-19|1|||||857|||0|0|0|389300||REAL
21K110151|2020||12500|0|34300|0|34300|10-SEP-19|0||11-JUL-19|0|0|0|0|30-JUL-19|3||12500|0|12500|HT401|||0|0|0|12500||REAL
21K110162|2020|0|100500|101200|100500|102300|202800|19-FEB-20|0|201700|19-FEB-20|102300|0|0|756|15-JAN-20|2|96||||863|||0|0|0|201700||REAL
21P520207|2020||340700|194100|340700|214500|555200|06-JAN-19|0|534800|06-JAN-19|214500|0|0|2520|09-FEB-11|2|||||ASR19|||0|0|0|534800||REAL
21J542045|2020||79100|64100|79100|71400|150500|05-APR-19|0|143200|05-APR-19|69500|1890|0|1064|04-APR-19|2|||||786|||0|0|0|143200||REAL
21Q230679|2020||91200|206400|91200|204300|295500|06-JAN-19|0|297600|06-JAN-19|204300|0|0|2436|09-APR-19|2|||||862|||0|0|0|297600||REAL
21Q230688|2020||93800|161300|93800|221700|315500|06-JAN-19|0|255100|06-JAN-19|221700|0|0|2122||2|||||ASR19|||0|0|0|255100||REAL
21Q230697|2020||96100|187000|96100|190000|286100|06-JAN-19|0|283100|06-JAN-19|180300|9660|0|1856|23-MAR-15|2|||||ASR19|||0|0|0|283100||REAL
21Q230707|2020|0|97600|211800|97600|266600|364200|08-MAY-20|0|339100|08-MAY-20|266600|0|0|2076|25-FEB-20|3|96|97600|211800|309400|836|||0|0|0|309400||REAL
20T330555|2020||121400|232800|121400|221600|343000|26-APR-19|0|354200|26-APR-19|221600|0|0|2640|23-APR-19|2|||||828|||0|0|0|354200||REAL
20T330564|2020||113100|228800|113100|289200|402300|06-JAN-19|0|341900|06-JAN-19|289200|0|0|1536|15-FEB-17|2|||||ASR19|||0|0|0|341900||REAL
20T330582|2020||112500|249300|112500|246500|359000|06-JAN-19|0|361800|06-JAN-19|246500|0|0|2408|14-MAY-12|2|||||ASR19|||0|0|0|361800||REAL
20T330591|2020||119400|209200|119400|248800|368200|13-FEB-19|0|328600|13-FEB-19|248800|0|0|1196|18-DEC-18|2|||||853|||0|0|0|328600||REAL
20T330601|2020|0|115000|223000|115000|227500|342500|17-DEC-19|0|338000|17-DEC-19|227500|0|0|2408|08-OCT-19|2|96||||855|||0|0|0|338000||REAL
20T330629|2020||120800|214600|120800|207600|328400|09-JAN-19|0|335400|09-JAN-19|207600|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|335400||REAL
20T330638|2020||120200|215700|120200|208400|328600|06-JAN-19|0|335900|06-JAN-19|208400|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|335900||REAL
20T330647|2020||120900|223800|120900|286500|407400|09-JAN-19|0|344700|09-JAN-19|286500|0|0|1518|12-DEC-18|2|||||861|||0|0|0|344700||REAL
20T330656|2020||120400|221200|120400|259900|380300|09-JAN-19|0|341600|09-JAN-19|259900|0|0|1196|13-DEC-18|2|||||853|||0|0|0|341600||REAL
19R220098|2020||123000|241700|123000|317100|440100|06-JAN-19|0|364700|06-JAN-19|317100|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|364700||REAL
20T330665|2020||119100|216400|119100|211500|330600|09-JAN-19|0|335500|09-JAN-19|211500|0|0|2352|17-FEB-17|2|||||ASR19|||0|0|0|335500||REAL
19L610417|2020||1953000|1406700|1953000|1406700|3359700|17-OCT-19|0|434100|17-OCT-19|430100|976630|0|3376|05-OCT-18|1|||||984||100|3359700|1953000|1406700|3359700||REAL
19R220087|2020||122300|333700|122300|322600|444900|06-JAN-19|0|456000|06-JAN-19|320000|2620|0|2880|28-FEB-17|2|||||ASR19|||0|0|0|456000||REAL
19R220102|2020||123100|409400|123100|476000|599100|18-JAN-19|0|524800|06-JAN-19|459400|16570|0|2784|17-JAN-19|WE|||||978|||0|0|0|532500||REAL
21O630051|2020||206900|207600|206900|202000|408900|06-JAN-19|0|414500|06-JAN-19|202000|0|0|1531|13-FEB-19|2|||||861|||0|0|0|414500||REAL
21O630062|2020||218400|221700|218400|282600|501000|06-JAN-19|0|440100|06-JAN-19|282600|0|0|1875|13-FEB-19|2|||||861|||0|0|0|440100||REAL
17P330076|2020|0|353700|112400|353700|214900|568600|20-MAY-20|0|466100|20-MAY-20|214900|0|0|1719|28-MAR-19|6|||||855|||0|0|0|466100||REAL
17L620304|2020|0|218500|180400|218500|286100|504600|12-FEB-20|0|398900|12-FEB-20|285600|460|0|1964|11-OCT-19|2|96||||814|||0|0|0|398900||REAL
26L230770|2020|0|90100|529500|90100|484400|574500|27-DEC-19|0|603100|27-DEC-19|484400|0|0|3084|04-DEC-19|WE|96||||828|||0|0|0|619600||REAL
03H440061|2020||576200||576200|0|576200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|576200|576200|0|576200||REAL
15L311235|2020||18500|55200|18500|50800|69300|06-JAN-19|0|73700|06-JAN-19|47500|3320|0|700|11-JUN-18|2|||||ASR19|||0|0|0|73700||REAL
04J240089|2020|0|34600|163400|34600|145600|180200|10-FEB-20|0|198100|10-FEB-20|145600|0|0|2296|31-JAN-20|3|96|34600|163400|198000|814|||0|0|0|198000||REAL
15L310982|2020||18500|78600|18500|75800|94300|06-JAN-19|0|97100|06-JAN-19|71700|4070|0|1032|11-JUN-18|2|||||ASR19|||0|0|0|97100||REAL
14H240483|2020||30500|181900|30500|186300|216800|06-JAN-19|0|212400|06-JAN-19|177200|9110|0|1444|06-MAR-17|2|||||ASR19|||0|0|0|212400||REAL
14H240713|2020||30600|188500|30600|203200|233800|06-MAR-19|0|217400|06-MAR-19|194700|8480|0|2160|17-JAN-19|WE|||||030|||0|0|0|219100||REAL
14H240869|2020|0|30600|121000|30600|134000|164600|11-JUN-20|0|151600|11-JUN-20|125400|8570|0|1344|05-MAY-20|2|96||||860|||0|0|0|151600||REAL
14H241181|2020||31300|141400|31300|142700|174000|06-JAN-19|0|172700|06-JAN-19|136800|5850|0|1656|23-FEB-19|2|||||914|||0|0|0|172700||REAL
14H310371|2020|0|9700|58700|9700|59700|69400|08-JUN-20|0|68400|08-JUN-20|58900|820|0|1020|05-MAY-20|2|96||||860|||0|0|0|68400||REAL
20K210162|2020||129900|71300|129900|94600|224500|06-JAN-19|0|201200|06-JAN-19|86700|7910|0|850|14-JUN-18|2|||||ASR19|||0|0|0|201200||REAL
14H311846|2020||17700|104300|17700|129000|146700|25-JAN-19|0|122000|06-JAN-19|109100|19920|0|2086|24-JAN-19|2|||||826|||0|0|0|122000||REAL
14H320114|2020||10300|58100|10300|50000|60300|06-JAN-19|0|68400|06-JAN-19|49300|730|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|68400||REAL
13K121202|2020||20500|62200|20500|59000|79500|06-JAN-19|0|82700|06-JAN-19|59000|0|0|1010||2|||||ASR19|||0|0|0|82700||REAL
20S330206|2020||118800|232000|118800|268500|387300|25-MAY-19|0|350800|25-MAY-19|268500|0|0|2358|22-MAY-19|2|||||796|||0|0|0|350800||REAL
03H240108|2020|0|40300|127700|40300|168200|208500|10-FEB-20|0|175300|10-FEB-20|155100|13090|0|1835|30-JAN-20|3|96|40300|127700|168000|860|||0|0|0|168000||REAL
03H240117|2020||39500|126600|39500|138700|178200|06-JAN-19|0|166100|06-JAN-19|128600|10130|0|1820||2|||||ASR19|||0|0|0|166100||REAL
03H240070|2020||43500|141600|43500|158300|201800|06-JAN-19|0|185100|06-JAN-19|157900|380|0|2014|07-FEB-19|2|||||912|||0|0|0|185100||REAL
03H240081|2020||44000|125200|44000|120400|164400|06-JAN-19|0|169200|06-JAN-19|108600|11840|0|1653|09-OCT-17|2|||||ASR19|||0|0|0|169200||REAL
03H240092|2020|0|42800|132300|42800|151000|193800|05-MAR-20|0|175100|05-MAR-20|151000|0|0|1977|30-JAN-20|2|96||||860|||0|0|0|175100||REAL
03H240052|2020||40200|138600|40200|126800|167000|06-JAN-19|0|178800|06-JAN-19|126800|0|0|2465|06-FEB-19|2|||||912|||0|0|0|178800||REAL
03H240061|2020|0|40000|130000|40000|120700|160700|10-FEB-20|0|170000|10-FEB-20|113400|7250|0|1456|30-JAN-20|2|96||||860|||0|0|0|170000||REAL
06H140160|2020||19400|85400|19400|79700|99100|06-JAN-19|0|104800|06-JAN-19|79700|0|0|1386|07-MAR-19|2|||||500|||0|0|0|104800||REAL
06H140151|2020|0|19400|87500|19400|86300|105700|09-JUN-20|0|106900|09-JUN-20|86300|0|0|1438|22-APR-20|2|96||||856|||0|0|0|106900||REAL
06H140142|2020||20700|109400|20700|99700|120400|08-MAR-19|0|130100|08-MAR-19|99700|0|0|1400|07-MAR-19|2|||||500|||0|0|0|130100||REAL
06H140106|2020||19400|94800|19400|106200|125600|06-JAN-19|0|114200|06-JAN-19|106200|0|0|1060|24-JAN-18|2|||||ASR19|||0|0|0|114200||REAL
17R440272|2020|0|118700|572800|118700|624300|743000|21-MAY-20|0|691500|21-MAY-20|624300|0|0|2413|08-APR-20|2|96||||836|||0|0|0|691500||REAL
06G130030|2020||31500|169600|31500|215700|247200|06-FEB-19|0|199400|06-JAN-19|215000|690|0|1484|22-JAN-19|WE|||||978|||0|0|0|201100||REAL
29P411015|2020||68900|362900|68900|416800|485700|06-JAN-19|0|431800|06-JAN-19|416800|0|0|2708||2|||||ASR19|||0|0|0|431800||REAL
29P411026|2020||72700|356600|72700|386200|458900|06-JAN-19|0|429300|06-JAN-19|385500|710|0|2708|07-FEB-11|2|||||ASR19|||0|0|0|429300||REAL
33J540121|2020|0|65100|71800|65100|88800|153900|18-MAR-20|0|136900|18-MAR-20|88400|410|0|960|03-MAR-20|2|96||||838|||0|0|0|136900||REAL
33J540606|2020||71500|267400|71500|264600|336100|06-JAN-19|0|338900|06-JAN-19|264600|0|0|2343|20-FEB-19|2|||||858|||0|0|0|338900||REAL
33J610192|2020||56800|123300|56800|135200|192000|06-JAN-19|0|180100|06-JAN-19|135200|0|0|1189||2|||||ASR19|||0|0|0|180100||REAL
33J610576|2020||55000|105200|55000|114900|169900|08-FEB-19|0|160200|06-JAN-19|114900|0|0|1189|14-MAY-19|2|||||857|||0|0|0|160200||REAL
33J620465|2020||56600|227200|56600|245100|301700|06-JAN-19|0|283800|06-JAN-19|245100|0|0|2214|22-JUN-18|2|||||ASR19|||0|0|0|283800||REAL
33J620731|2020||55000|223800|55000|244900|299900|06-JAN-19|0|278800|06-JAN-19|244900|0|0|2214|22-JUN-18|2|||||ASR19|||0|0|0|278800||REAL
21K210284|2020||124900|53500|124900|101100|226000|26-APR-19|0|178400|27-FEB-19|101100|0|0|1050|25-APR-19|6|||||030|||0|0|0|178400||REAL
21K210097|2020||106500|48200|106500|87600|194100|10-SEP-19|0|162200|31-AUG-19|87600|0|0|658|24-AUG-19|3||106500|48200|154700|HT401|||0|0|0|154700||REAL
21K210130|2020||110300|29900|110300|48800|159100|06-JAN-19|0|140200|06-JAN-19|48800|0|0|820|12-FEB-19|2|||||841|||0|0|0|140200||REAL
21K210163|2020||141200|106200|141200|100000|241200|06-JAN-19|0|247400|06-JAN-19|91800|8200|0|715|12-FEB-19|2|||||841|||0|0|0|247400||REAL
21K210222|2020||136100|61700|136100|77800|213900|06-JAN-19|0|197800|06-JAN-19|77600|240|0|680|29-APR-15|2|||||ASR19||100|197800|136100|61700|197800||REAL
21K210251|2020||124900|174100|124900|174100|299000|18-JAN-19|0|281700|06-JAN-19|174100|0|0|1440|12-FEB-19|1|||||841|||0|0|0|299000||REAL
21K210262|2020|1|113800|271900|113800|248100|361900|22-JAN-20|0|385700|13-DEC-19|232100|15990|0|2116|09-JAN-20|6|01||||OCC19|||0|0|0|385700||REAL
21K210295|2020||113800|79500|113800|125900|239700|06-JAN-19|0|193300|06-JAN-19|123000|2860|0|931|05-APR-17|2|||||ASR19|||0|0|0|193300||REAL
21K210323|2020||97000|71800|97000|94800|191800|06-JAN-19|0|168800|06-JAN-19|90400|4420|0|962|29-APR-15|2|||||ASR19||100|168800|97000|71800|168800||REAL
21K210332|2020||124900|278400|124900|278400|403300|18-JAN-19|0|431700|06-JAN-19|278400|0|0|2002|12-FEB-19|1|||||841|||0|0|0|403300||REAL
16O511170|2020||30400|75300|30400|84300|114700|06-JAN-19|0|105700|06-JAN-19|84300|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|105700||REAL
16O511181|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|15-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511192|2020||37600|92400|37600|104900|142500|06-JAN-19|0|130000|06-JAN-19|104900|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O511202|2020||37600|99900|37600|108200|145800|06-JAN-19|0|137500|06-JAN-19|108200|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|137500||REAL
16O511213|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|15-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16J430812|2020||10000|39500|10000|44100|54100|06-JAN-19|0|49500|06-JAN-19|44100|0|0|850|26-APR-19|2|||||856|||0|0|0|49500||REAL
16J430821|2020|0|10200|38600|10200|41900|52100|26-JUN-20|0|48800|26-JUN-20|41900|0|0|850|13-MAY-20|2|96||||864|||0|0|0|48800||REAL
16J430830|2020||10200|35300|10200|39900|50100|06-JAN-19|0|45500|06-JAN-19|39100|790|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
16J430841|2020||10200|35000|10200|41200|51400|06-JAN-19|0|45200|06-JAN-19|41200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45200||REAL
16J430852|2020||10300|35000|10300|41300|51600|06-JAN-19|0|45300|06-JAN-19|41300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16P241883|2020||35300|89100|35300|101800|137100|06-JAN-19|0|124400|06-JAN-19|101800|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|124400||REAL
16P241948|2020||35300|89100|35300|99500|134800|06-JAN-19|0|124400|06-JAN-19|99500|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|124400||REAL
16P241975|2020||35300|89100|35300|101600|136900|06-JAN-19|0|124400|06-JAN-19|101600|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|124400||REAL
25J540421|2020||50900|98400|50900|96200|147100|15-JAN-19|0|149300|15-JAN-19|95800|370|0|1036|20-NOV-18|2|||||857|||0|0|0|149300||REAL
25J540861|2020||50900|149400|50900|133600|184500|06-JAN-19|0|200300|06-JAN-19|131300|2300|0|1056|13-MAR-19|2|||||841|||0|0|0|200300||REAL
25J610326|2020||50200|62500|50200|133100|183300|27-JAN-19|112700|178300|06-JAN-19|133100|0|0|1350|07-SEP-15|4|||||ASR19|||0|0|0|112700||REAL
21M220472|2020||235200|241800|235200|336800|572000|06-JAN-19|0|477000|06-JAN-19|336800|0|0|1997|03-DEC-18|2|||||848|||0|0|0|477000||REAL
21M220490|2020||228100|217000|228100|217400|445500|06-JAN-19|0|445100|06-JAN-19|200700|16670|0|2296|05-JUL-18|2|||||ASR19|||0|0|0|445100||REAL
24U410353|2020||80800|570000|80800|650000|730800|06-JAN-19|0|650800|06-JAN-19|650000|0|0|3344|09-OCT-17|2|||||ASR19|||0|0|0|650800||REAL
23M521034|2020||318900|495800|318900|400000|718900|06-JAN-19|0|814700|06-JAN-19|400000|0|0|2284|19-JUL-18|2|||||ASR19|||0|0|0|814700||REAL
13O340133|2020||28900|130200|28900|150900|179800|25-FEB-19|0|159100|25-FEB-19|149700|1210|0|1020|04-FEB-19|2|||||856|||0|0|0|159100||REAL
24K230652|2020||115200|112900|115200|124700|239900|06-JAN-19|0|228100|06-JAN-19|124700|0|0|1296|22-OCT-18|2|||||764|||0|0|0|228100||REAL
16H312254|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
22K340975|2020||162600|187300|162600|149500|312100|06-JAN-19|0|349900|06-JAN-19|149500|0|0|1120|19-JUL-18|2|||||ASR19|||0|0|0|349900||REAL
13H420554|2020|0|6800|44300|6800|48200|55000|14-MAY-20|0|51100|14-MAY-20|47800|400|0|832|16-APR-20|2|96||||854|||0|0|0|51100||REAL
20V320271|2020||76800|342800|76800|381200|458000|06-JAN-19|0|419600|06-JAN-19|381200|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|419600||REAL
14G531414|2020||6300|34500|6300|28700|35000|25-JAN-19|0|40800|06-JAN-19|28700|0|0|864|02-MAY-19|2|||||864|||0|0|0|40800||REAL
21J140193|2020|0|82900|99800|82900|89400|172300|20-MAR-20|0|182700|20-MAR-20|89400|0|0|1130|12-MAR-20|2|96||||764|||0|0|0|182700||REAL
21J140207|2020||75300|96800|75300|100200|175500|06-JAN-19|0|172100|06-JAN-19|97300|2910|0|1098|07-FEB-19|2|||||861|||0|0|0|172100||REAL
20V320291|2020|0|76100|279500|76100|286400|362500|13-JAN-20|0|355600|13-JAN-20|286400|0|0|2364|09-OCT-19|2|96||||863|||0|0|0|355600||REAL
20V320309|2020||76300|271500|76300|303500|379800|25-APR-19|0|347800|25-APR-19|303500|0|0|2364|19-APR-19|2|||||857|||0|0|0|347800||REAL
25K110144|2020||69200|210300|69200|212100|281300|18-MAR-19|0|279500|18-MAR-19|212100|0|0|1591|16-MAY-18|2|||||ASR19|||0|0|0|279500||REAL
25K110155|2020||65200|142200|65200|159400|224600|06-JAN-19|0|207400|06-JAN-19|159400|0|0|1133|16-MAY-18|2|||||ASR19|||0|0|0|207400||REAL
25Q240410|2020||65900|51400|65900|53800|119700|31-JAN-19|0|117300|06-JAN-19|53800|0|0|912|29-MAR-19|2|||||853|||0|0|0|117300||REAL
28J430095|2020|0|85000|43800|85000|52500|137500|24-JAN-20|73800||14-JAN-20|0|500|52040|816|19-NOV-19|3|C13|85000|43800|128800|903|||0|0|0|128800||REAL
28M640169|2020||91900|225400|91900|249700|341600|06-JAN-19|0|317300|06-JAN-19|249700|0|0|1568|19-JAN-18|2|||||ASR19|||0|0|0|317300||REAL
28M640170|2020||96300|135600|96300|127700|224000|06-JAN-19|0|231900|06-JAN-19|127700|0|0|1300|27-FEB-19|2|||||786|||0|0|0|231900||REAL
28M640181|2020||96600|216900|96600|204300|300900|10-SEP-19|0|313500|26-JUL-19|196200|8070|0|1300|03-SEP-19|3||96600|216900|313500|HT401|||0|0|0|313500||REAL
28M640202|2020||93900|157600|93900|155400|249300|06-JAN-19|0|251500|06-JAN-19|154700|680|0|1568||2|||||ASR19|||0|0|0|251500||REAL
28M640213|2020||94400|152800|94400|156800|251200|06-JAN-19|0|247200|06-JAN-19|154700|2050|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|247200||REAL
28M640235|2020||96500|166100|96500|165300|261800|06-JAN-19|0|262600|06-JAN-19|164300|950|0|1568|19-JAN-18|2|||||ASR19|||0|0|0|262600||REAL
28M640246|2020|0|95700|148900|95700|143100|238800|17-MAR-20|0|244600|17-MAR-20|143100|0|0|1568|22-NOV-19|3|96|95700|148900|244600|828|||0|0|0|244600||REAL
19N340321|2020|0|450900|1428300|450900|1522700|1973600|18-FEB-20|0|1911800|18-FEB-20|1485300|37370|0|5296|18-OCT-19|3|96|450900|1428300|1879200|HT401|||0|0|0|1879200||REAL
19N340332|2020||405400|1305900|405400|1489200|1894600|12-MAR-20|0|1769300|12-MAR-20|1416100|73060|0|4506|18-JAN-19|WE|||||030|||0|0|0|1711300||REAL
23L431514|2020||182800|196600|182800|210000|392800|31-JAN-19|0|379400|06-JAN-19|210000|0|0|1568|24-JAN-19|2|||||847|||0|0|0|379400||REAL
23L431523|2020|0|182800|147900|182800|118000|300800|10-FEB-20|0|330700|10-FEB-20|115400|2580|0|1004|13-DEC-19|2|96||||837|||0|0|0|330700||REAL
22R440595|2020||0|700|0|700|700|06-JAN-19|0||06-JAN-19|0|730|0|0||1|||||ASR19||100|700|0|700|700||
22R440605|2020||92800|129700|92800|156700|249500|06-JAN-19|0|222500|06-JAN-19|156700|0|0|1810|03-MAR-17|2|||||ASR19|||0|0|0|222500||REAL
22R630152|2020||100000|163300|100000|222300|322300|06-JAN-19|0|263300|06-JAN-19|222300|0|0|1554|15-FEB-17|2|||||ASR19|||0|0|0|263300||REAL
22R630161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R630170|2020||104100|152300|104100|190300|294400|06-JAN-19|0|256400|06-JAN-19|190300|0|0|1828||2|||||ASR19|||0|0|0|256400||REAL
23L640341|2020||283200|205700|283200|260800|544000|06-JAN-19|0|488900|06-JAN-19|242400|18370|0|2056|14-AUG-18|2|||||ASR19|||0|0|0|488900||REAL
23L640352|2020||360800|322800|360800|320800|681600|10-SEP-19|0|748800|30-JUL-19|316900|3940|0|2400|02-AUG-19|3||360800|322800|683600|HT401|||0|0|0|683600||REAL
23L640363|2020|0|299000|209800|299000|250800|549800|09-DEC-19|0|542500|09-DEC-19|246000|4780|0|2040|09-DEC-19|3|D|299000|209800|508800|764|||0|0|0|508800||REAL
23L640374|2020||401000|722800|401000|699500|1100500|31-JAN-19|0|1123800|06-JAN-19|635200|64320|0|2962|30-JAN-19|6|||||847|||0|0|0|1123800||REAL
23L640385|2020||280500|75400|280500|169600|450100|31-JAN-19|0|355900|06-JAN-19|169600|0|0|1556|30-JAN-19|6|||||847|||0|0|0|355900||REAL
23L640404|2020||398400|304200|398400|283700|682100|06-JAN-19|0|702600|06-JAN-19|279200|4530|0|1485|09-AUG-18|2|||||ASR19|||0|0|0|702600||REAL
23L640413|2020||300500|136900|300500|203700|504200|06-JAN-19|0|437400|06-JAN-19|193200|10530|0|1160|30-JUL-18|2|||||ASR19|||0|0|0|437400||REAL
23L640422|2020||281600|186800|281600|234100|515700|06-JAN-19|0|468400|06-JAN-19|228300|5760|0|2030|30-JUL-18|2|||||ASR19|||0|0|0|468400||REAL
25K320068|2020||53500|127500|53500|122600|176100|06-JAN-19|0|181000|06-JAN-19|122600|0|0|1012|22-AUG-18|2|||||ASR19|||0|0|0|181000||REAL
25K320079|2020||46100|72400|46100|123800|169900|27-JAN-19|118500|174300|06-JAN-19|123800|0|0|1448|27-AUG-18|4|||||ASR19|||0|0|0|118500||REAL
25K320046|2020||57500|128600|57500|148300|205800|06-JAN-19|0|186100|06-JAN-19|147200|1140|0|1130|21-AUG-18|2|||||ASR19|||0|0|0|186100||REAL
25K320057|2020||52700|98000|52700|107500|160200|06-JAN-19|0|150700|06-JAN-19|107500|0|0|1275|22-AUG-18|2|||||ASR19|||0|0|0|150700||REAL
25J340441|2020||51500|151000|51500|143400|194900|06-JAN-19|0|202500|06-JAN-19|140300|3060|0|1844|08-MAR-19|2|||||863|||0|0|0|202500||REAL
25J340474|2020||36500|100000|36500|211700|248200|28-MAY-20|227700|235600|28-MAY-20|211700|0|0|2680|16-JAN-19|3||36500|100000|136500|ASR19|||0|0|0|136500||REAL
23M141270|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
10J430744|2020||10600|55500|10600|58800|69400|06-JAN-19|0|66100|06-JAN-19|58800|0|0|1064|21-APR-17|2|||||ASR19|||0|0|0|66100||REAL
10J430753|2020||11100|56300|11100|63400|74500|06-JAN-19|0|67400|06-JAN-19|63400|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
10G420510|2020||10400|56900|10400|61900|72300|06-JAN-19|0|67300|06-JAN-19|61900|0|0|950||2|||||ASR19|||0|0|0|67300||REAL
10G420529|2020||25500|99800|25500|98900|124400|06-JAN-19|0|125300|06-JAN-19|97700|1180|0|1708|07-MAR-19|2|||||908|||0|0|0|125300||REAL
23R220585|2020||91800|130200|91800|149500|241300|06-JAN-19|0|222000|06-JAN-19|149500|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|222000||REAL
23Q610763|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
23Q610772|2020||37600|76400|37600|91500|129100|06-JAN-19|0|114000|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
23R241063|2020|0|136500|101200|136500|121800|258300|12-MAR-20|0|237700|12-MAR-20|121800|0|0|1584|28-FEB-20|2|96||||836|||0|0|0|237700||REAL
23R241072|2020|0|141000|107500|141000|117400|258400|13-MAR-20|0|248500|13-MAR-20|117400|0|0|1456|02-MAR-20|2|96||||836|||0|0|0|248500||REAL
07H220212|2020||22500|87400|22500|88300|110800|06-JAN-19|0|109900|06-JAN-19|88300|0|0|1188|07-MAR-19|2|||||533|||0|0|0|109900||REAL
07H220221|2020||19200|96300|19200|91600|110800|08-MAR-19|0|115500|08-MAR-19|91400|240|0|1421|06-MAR-19|2|||||533|||0|0|0|115500||REAL
27U330034|2020||5200|233000|5200|233000|238200|06-JAN-19|0||06-JAN-19|0|233020|0|0|20-MAR-12|1|||||ASR19|||0|0|0|238200||REAL
28V240395|2020||343300|79700|343300|79700|423000|06-JAN-19|0||06-JAN-19|0|79710|0|0|02-JUN-16|1|||||ASR19||100|423000|343300|79700|423000||REAL
17V440111|2020|0|15300|0|15300|0|15300|01-MAY-20|0|||0|0|0|0|10-JAN-19|1|C13||||040|||0|0|0|15300||REAL
18P310365|2020||259200|921700|259200|1232800|1492000|11-FEB-19|0|1186900|11-FEB-19|1232800|0|0|4990|16-JAN-19|WE|||||978|||0|0|0|1180900||REAL
08K431316|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|300||REAL
15L321520|2020||16800|80700|16800|69800|86600|06-JAN-19|0|97500|06-JAN-19|65900|3940|0|792|08-JUN-18|2|||||ASR19|||0|0|0|97500||REAL
21L530240|2020|0|1162300|1914800|611800|1784000|2395800|09-JUN-20|0|2199000|09-JUN-20|1752400|31630|0|6878|09-APR-20|3|D|1162300|1914800|3077100|848|||0|0|0|3077100||REAL
08J520516|2020||22300|93500|22300|92000|114300|06-JAN-19|0|115800|06-JAN-19|92000|0|0|1458||2|||||ASR19|||0|0|0|115800||REAL
08J520549|2020|0|21600|99200|21600|105800|127400|18-JUN-20|0|120800|18-JUN-20|105800|0|0|960|20-APR-20|2|96||||860|||0|0|0|120800||REAL
08J520198|2020||23300|83700|23300|84200|107500|06-JAN-19|0|107000|06-JAN-19|78300|5930|0|1176|19-MAR-19|2|||||502|||0|0|0|107000||REAL
08J520208|2020||17000|53200|17000|50700|67700|06-JAN-19|0|70200|06-JAN-19|50700|0|0|744|13-FEB-13|2|||||ASR19|||0|0|0|70200||REAL
08J611201|2020||18800|90100|18800|75700|94500|06-JAN-19|0|108900|06-JAN-19|75700|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|108900||REAL
08J611168|2020||21500|87000|21500|83700|105200|06-JAN-19|0|108500|06-JAN-19|83700|0|0|1182|06-OCT-17|2|||||ASR19|||0|0|0|108500||REAL
08J320822|2020|0|19300|66300|19300|72100|91400|10-JUN-20|0|85600|10-JUN-20|72100|0|0|1255|16-APR-20|2|96||||860|||0|0|0|85600||REAL
08G630082|2020||23300|100400|23300|89100|112400|06-JAN-19|0|123700|06-JAN-19|88900|220|0|1758|02-MAY-17|2|||||ASR19|||0|0|0|123700||REAL
08G630093|2020||23300|104500|23300|80200|103500|06-JAN-19|0|127800|06-JAN-19|80200|0|0|1363|02-MAY-17|2|||||ASR19|||0|0|0|127800||REAL
22T211221|2020||26400|90500|26400|100500|126900|06-JAN-19|0|116900|06-JAN-19|100500|0|0|800|25-JAN-18|2|||||ASR19|||0|0|0|116900||REAL
08F230155|2020||15700|78000|15700|76200|91900|12-MAR-19|0|93700|12-MAR-19|76200|0|0|1219|11-MAR-19|2|||||860|||0|0|0|93700||REAL
22R640483|2020||100500|147300|100500|182800|283300|06-JAN-19|0|247800|06-JAN-19|182800|0|0|1781|22-JAN-18|2|||||ASR19|||0|0|0|247800||REAL
20S340061|2020||124000|228600|124000|232200|356200|06-JAN-19|0|352600|06-JAN-19|232200|0|0|1972|31-JAN-18|2|||||ASR19|||0|0|0|352600||REAL
20S340142|2020||136000|200900|136000|218200|354200|06-JAN-19|0|336900|06-JAN-19|218200|0|0|1953|21-SEP-16|2|||||ASR19|||0|0|0|336900||REAL
22R630923|2020||101300|174700|101300|188100|289400|06-JAN-19|0|276000|06-JAN-19|188100|0|0|1769|14-DEC-17|2|||||ASR19|||0|0|0|276000||REAL
22R640070|2020||100100|167100|100100|174100|274200|06-JAN-19|0|267200|06-JAN-19|174100|0|0|1965||2|||||ASR19|||0|0|0|267200||REAL
22R640272|2020||96000|186500|96000|193700|289700|06-JAN-19|0|282500|06-JAN-19|193700|0|0|1779|08-APR-19|2|||||836|||0|0|0|282500||REAL
20S340380|2020||109100|211000|109100|203600|312700|04-FEB-19|0|320100|04-FEB-19|203600|0|0|2520|09-JAN-19|2|||||861|||0|0|0|320100||REAL
22R640649|2020||100100|231800|100100|239900|340000|06-JAN-19|0|331900|06-JAN-19|239900|0|0|2294|04-APR-19|2|||||836|||0|0|0|331900||REAL
20S340674|2020||114700|224100|114700|265000|379700|06-JAN-19|0|338800|06-JAN-19|265000|0|0|2520||2|||||ASR19|||0|0|0|338800||REAL
24L310623|2020||133000|133200|133000|155100|288100|06-JAN-19|0|266200|06-JAN-19|154700|390|0|1402|16-OCT-18|2|||||838|||0|0|0|266200||REAL
24L310816|2020||143000|170800|143000|198000|341000|17-OCT-19|0|313800|17-OCT-19|198000|0|0|1685|30-OCT-18|3||143000|170800|313800|838|||0|0|0|313800||REAL
24L311046|2020|0|141800|272700|141800|300500|442300|13-MAR-20|0|414500|13-MAR-20|300500|0|0|2247|06-JAN-20|2|96||||757|||0|0|0|414500||REAL
09D520228|2020|0|16700|115100|16700|132400|149100|12-MAR-20|0|131800|12-MAR-20|132400|0|0|1590|20-FEB-20|2|96||||861|||0|0|0|131800||REAL
16Q311734|2020||32200|86200|32200|100700|132900|06-JAN-19|0|118400|06-JAN-19|100700|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|118400||REAL
09D520383|2020||16300|117000|16300|135800|152100|06-JAN-19|0|133300|06-JAN-19|135800|0|0|1423||2|||||ASR19|||0|0|0|133300||REAL
09D530195|2020|0|6900|64600|6900|68900|75800|04-MAR-20|0|72100|04-MAR-20|67900|950|0|1080|28-FEB-20|3|96|6900|64600|71500|854|||0|0|0|71500||REAL
16Q320424|2020||48000|117600|48000|152200|200200|06-JAN-19|0|165600|06-JAN-19|152200|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|165600||REAL
31J140602|2020||57100|197900|57100|207200|264300|18-MAR-19|0|255000|18-MAR-19|207200|0|0|2244|07-APR-16|2|||||ASR19|||0|0|0|255000||REAL
31J230491|2020||65800|208600|65800|182500|248300|25-JAN-19|0|273100|06-JAN-19|182500|0|0|2212|20-FEB-19|WE|||||855|||0|0|0|274400||REAL
31J310203|2020|0|58000|189700|58000|185800|243800|10-MAR-20|0|247700|10-MAR-20|173300|12530|0|1910|14-FEB-20|2|96||||864|||0|0|0|247700||REAL
13K230827|2020||18400|58900|18400|45400|63800|06-JAN-19|0|77300|06-JAN-19|43200|2150|0|962|03-NOV-17|2|||||ASR19|||0|0|0|77300||REAL
13K231286|2020||18400|53900|18400|48000|66400|06-JAN-19|0|72300|06-JAN-19|45600|2360|0|858|06-NOV-17|2|||||ASR19|||0|0|0|72300||REAL
13K330330|2020||18300|40800|18300|34200|52500|06-JAN-19|0|59100|06-JAN-19|33800|420|0|816|15-FEB-19|2|||||900|||0|0|0|59100||REAL
13K330532|2020||18300|46900|18300|37400|55700|06-JAN-19|0|65200|06-JAN-19|33900|3500|0|816|13-AUG-19|3||18300|46900|65200|HT401|||0|0|0|65200||REAL
13K330642|2020||18300|45400|18300|39100|57400|06-JAN-19|0|63700|06-JAN-19|37100|2000|0|816|15-FEB-19|2|||||912|||0|0|0|63700||REAL
13K330808|2020||18400|43900|18400|38300|56700|06-JAN-19|0|62300|06-JAN-19|35800|2540|0|816|06-NOV-17|2|||||ASR19|||0|0|0|62300||REAL
13K330990|2020|0|20200|49700|20200|40200|60400|09-JUN-20|0|69900|09-JUN-20|37700|2510|0|816|21-APR-20|3|96|20200|49700|69900|854|||0|0|0|69900||REAL
13K340131|2020||18300|41700|18300|34000|52300|06-JAN-19|0|60000|06-JAN-19|33600|350|0|816|15-FEB-19|2|||||912|||0|0|0|60000||REAL
13K410014|2020||18400|45500|18400|50700|69100|06-JAN-19|0|63900|06-JAN-19|50100|630|0|912||2|||||ASR19|||0|0|0|63900||REAL
13K410245|2020||18300|62700|18300|67500|85800|18-MAR-19|0|81000|18-MAR-19|67100|350|0|864|27-FEB-19|2|||||500|||0|0|0|81000||REAL
13K410520|2020||18300|41100|18300|45600|63900|06-JAN-19|0|59400|06-JAN-19|43600|1990|0|864||2|||||ASR19|||0|0|0|59400||REAL
06J520316|2020||30400|92500|30400|83900|114300|06-JAN-19|0|122900|06-JAN-19|83400|500|0|1283|28-MAR-19|2|||||856|||0|0|0|122900||REAL
06J521054|2020||38100|47700|38100|51300|89400|06-JAN-19|0|85800|06-JAN-19|51300|0|0|816|28-MAR-19|2|||||914|||0|0|0|85800||REAL
34J611006|2020||60400|199500|60400|213400|273800|06-JAN-19|0|259900|06-JAN-19|213400|0|0|2016|21-FEB-19|2|||||838|||0|0|0|259900||REAL
34J611017|2020||52300|218800|52300|239300|291600|04-MAR-19|0|271100|04-MAR-19|239300|0|0|2004|28-AUG-19|3||52300|218800|271100|HT401|||0|0|0|271100||REAL
21Q330201|2020||96900|192100|96900|189400|286300|06-JAN-19|0|289000|06-JAN-19|189400|0|0|2286||2|||||ASR19|||0|0|0|289000||REAL
21Q330173|2020||90800|204100|90800|213700|304500|06-JAN-19|0|294900|06-JAN-19|213700|0|0|1998|10-APR-19|2|||||862|||0|0|0|294900||REAL
21Q330182|2020|0|92300|175500|92300|196800|289100|09-MAR-20|0|267800|09-MAR-20|196800|0|0|1890|19-FEB-20|2|96||||836|||0|0|0|267800||REAL
20K422844|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|12-FEB-19|2|||||533|||0|0|0|148000||REAL
21Q330210|2020||96900|238300|96900|265500|362400|06-JAN-19|0|335200|06-JAN-19|265500|0|0|1820|27-NOV-17|2|||||ASR19|||0|0|0|335200||REAL
21Q330229|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O510502|2020||84200|118600|84200|118400|202600|06-JAN-19|0|202800|06-JAN-19|118400|0|0|1320|06-NOV-17|2|||||ASR19|||0|0|0|202800||REAL
08L140596|2020||21600|138300|21600|155800|177400|06-JAN-19|0|159900|06-JAN-19|155800|0|0|1598||2|||||ASR19|||0|0|0|159900||REAL
08L140934|2020||34400|172100|34400|190300|224700|06-JAN-19|0|206500|06-JAN-19|190300|0|0|2030|17-MAR-15|2|||||ASR19|||0|0|0|206500||REAL
24T510201|2020||103400|262000|103400|269700|373100|06-JAN-19|0|365400|06-JAN-19|269700|0|0|1710|06-JAN-16|2|||||ASR19|||0|0|0|365400||REAL
24T510212|2020||150700|464500|150700|464500|615200|26-MAY-20|0|472700|06-JAN-19|459300|5150|0|3204|14-MAY-18|1|||||ASR19|||0|0|0|615200||REAL
24U610685|2020|0|78800|265000|78800|296400|375200|11-FEB-20|0|343800|11-FEB-20|296400|0|0|2181|22-OCT-19|2|96||||838|||0|0|0|343800||REAL
24U610696|2020||78800|238200|78800|251500|330300|06-JAN-19|0|317000|06-JAN-19|251500|0|0|1857|09-OCT-17|2|||||ASR19|||0|0|0|317000||REAL
24U610704|2020|0|78800|258800|78800|285300|364100|11-FEB-20|0|337600|11-FEB-20|285300|0|0|2408|22-OCT-19|2|96||||838|||0|0|0|337600||REAL
24V613702|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V613711|2020||20600|84400|20600|92500|113100|06-JAN-19|0|105000|06-JAN-19|91400|1110|0|1032|12-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
24V613720|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24S140342|2020||115000|318000|115000|321000|436000|06-JAN-19|0|433000|06-JAN-19|321000|0|0|3136||2|||||ASR19|||0|0|0|433000||REAL
21K430680|2020||196300|219800|196300|222600|418900|06-JAN-19|0|416100|06-JAN-19|222100|470|0|1728|08-JUN-18|2|||||ASR19|||0|0|0|416100||REAL
21K430691|2020||203100|96300|203100|149900|353000|06-JAN-19|0|299400|06-JAN-19|149900|0|0|1034|20-JUN-18|2|||||ASR19|||0|0|0|299400||REAL
21K540653|2020|0|113200|153500|113200|120000|233200|20-MAY-20|0|266000|20-MAY-20|119500|490|0|975|17-MAR-20|3|96|113200|153500|266700|764|||0|0|0|266700||REAL
09M530360|2020||31800|168400|31800|168600|200400|06-JAN-19|0|200200|06-JAN-19|168600|0|0|1655|16-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
09M530371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21K540662|2020||113200|86100|113200|106300|219500|06-JAN-19|0|199300|06-JAN-19|106300|0|0|1075|17-JUL-19|3||113200|86100|199300|HT401|||0|0|0|199300||REAL
21K540691|2020||113200|150700|113200|123200|236400|06-JAN-19|0|263900|06-JAN-19|121600|1640|0|975|05-FEB-19|2|||||905|||0|0|0|263900||REAL
21K540709|2020||113200|190700|113200|157800|271000|06-JAN-19|0|303900|06-JAN-19|157800|0|0|1439|05-FEB-19|2|||||905|||0|0|0|303900||REAL
21K540727|2020||113200|86100|113200|98100|211300|06-JAN-19|0|199300|06-JAN-19|97700|370|0|959|05-FEB-19|2|||||905|||0|0|0|199300||REAL
18V110222|2020||110800|824700|110800|879100|989900|06-JAN-19|0|935500|06-JAN-19|862100|17020|0|4182|10-NOV-15|2|||||ASR19|||0|0|0|935500||REAL
18U510920|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S210337|2020||117600|210400|117600|258400|376000|07-JAN-19|0|328000|07-JAN-19|258400|0|0|1440|14-DEC-18|2|||||828|||0|0|0|328000||REAL
19S210348|2020||117600|156200|117600|163400|281000|06-JAN-19|0|273800|06-JAN-19|163400|0|0|1560|24-OCT-13|2|||||ASR19|||0|0|0|273800||REAL
18K130564|2020||293300|184300|293300|200100|493400|26-JUN-19|0|490500|26-JUN-19|190700|9380|0|1612|24-JUN-19|3||293300|184300|477600|ASR19|||0|0|0|477600||REAL
18K130603|2020||295000|165300|295000|213400|508400|26-JUN-19|0|472200|26-JUN-19|213400|0|0|1596|24-JUN-19|3||295000|165300|460300|ASR19|||0|0|0|460300||REAL
17M440925|2020||17600|88500|17600|70500|88100|06-JAN-19|0|106100|06-JAN-19|67000|3480|0|1099|28-JUN-18|2|||||ASR19|||0|0|0|106100||REAL
19S220028|2020||366400|1833600|366400|2496800|2863200|10-SEP-19|0||10-SEP-19|0|2496750|0|0|30-AUG-19|3||366400|1833600|2200000|HT401|||0|0|0|2200000||REAL
22K140061|2020||156000|98000|156000|119200|275200|06-JAN-19|0|254000|06-JAN-19|119200|0|0|866|19-JUL-18|2|||||ASR19|||0|0|0|254000||REAL
16K110487|2020|0|20500|47000|20500|46600|67100|04-MAR-20|0|67500|04-MAR-20|43900|2720|0|850|24-FEB-20|2|96||||764|||0|0|0|67500||REAL
16K110861|2020||18100|61800|18100|49900|68000|10-SEP-19|0|83700|06-JAN-19|49700|150|0|750|30-AUG-19|3||18100|61800|79900|HT401|||0|0|0|79900||REAL
19K621528|2020|0|316200|680800|316200|637800|954000|12-MAR-20|0|997000|12-MAR-20|630000|7820|0|3218|04-MAR-20|3|96|316200|680800|997000|837|||0|0|0|997000||REAL
22K140353|2020||162600|102100|162600|137600|300200|06-JAN-19|0|264700|06-JAN-19|136700|910|0|1464|13-JUL-18|2|||||ASR19|||0|0|0|264700||REAL
20R540046|2020||121800|292700|121800|274200|396000|06-JAN-19|0|414500|06-JAN-19|255200|18950|0|2352|23-FEB-17|2|||||ASR19|||0|0|0|414500||REAL
22U620275|2020||90400|159600|90400|136200|226600|10-SEP-19|0|231100|02-AUG-19|136200|0|0|2061|29-JUL-19|3||90400|159600|250000|HT401|||0|0|0|250000||REAL
22K310671|2020||154200|220800|154200|197000|351200|06-JAN-19|0|375000|06-JAN-19|193400|3580|0|1600|09-JUL-18|2|||||ASR19|||0|0|0|375000||REAL
32L641197|2020||51500|146200|51500|144600|196100|06-JAN-19|0|197700|06-JAN-19|144600|0|0|1440|13-SEP-18|2|||||853|||0|0|0|197700||REAL
32L641153|2020||57000|195300|57000|196100|253100|06-JAN-19|0|252300|06-JAN-19|196100|0|0|2328|13-SEP-18|2|||||853|||0|0|0|252300||REAL
32L641164|2020||53000|180500|53000|177000|230000|06-JAN-19|0|233500|06-JAN-19|177000|0|0|2270|13-SEP-18|2|||||853|||0|0|0|233500||REAL
32L641175|2020||53600|150400|53600|155700|209300|06-JAN-19|0|204000|06-JAN-19|155700|0|0|1160|13-SEP-18|2|||||853|||0|0|0|204000||REAL
32L641203|2020||51200|142700|51200|149700|200900|06-JAN-19|0|193900|06-JAN-19|149700|0|0|1386|12-SEP-18|2|||||853|||0|0|0|193900||REAL
32L641212|2020||57700|130200|57700|128600|186300|06-JAN-19|0|187900|06-JAN-19|128600|0|0|1160|13-SEP-18|2|||||853|||0|0|0|187900||REAL
32L641221|2020||57500|140900|57500|148200|205700|06-JAN-19|0|198400|06-JAN-19|148200|0|0|1160|13-SEP-18|2|||||853|||0|0|0|198400||REAL
32L641230|2020||57400|167800|57400|182800|240200|06-JAN-19|0|225200|06-JAN-19|182800|0|0|1740|13-SEP-18|2|||||853|||0|0|0|225200||REAL
32L641252|2020||55700|164700|55700|184400|240100|06-JAN-19|0|220400|06-JAN-19|184400|0|0|1682|13-SEP-18|2|||||ASR19|||0|0|0|220400||REAL
32L641263|2020||60400|186600|60400|175400|235800|06-JAN-19|0|247000|06-JAN-19|175400|0|0|2270|13-SEP-18|2|||||853|||0|0|0|247000||REAL
28J620131|2020||47800|90100|47800|105000|152800|06-JAN-19|0|137900|06-JAN-19|105000|0|0|999|28-DEC-18|2|||||857|||0|0|0|137900||REAL
06H120371|2020|0|23400|103700|23400|109800|133200|18-MAY-20|0|127100|18-MAY-20|109800|0|0|1344|20-APR-20|2|96||||856|||0|0|0|127100||REAL
06H120360|2020|0|19400|80600|19400|80800|100200|22-MAY-20|0|100000|22-MAY-20|80800|0|0|1131|20-APR-20|2|96||||856|||0|0|0|100000||REAL
07E311126|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||500|||0|0|0|11000||REAL
06J620087|2020||61200|94800|61200|94800|156000|06-JAN-19|0|168600|06-JAN-19|81300|13530|0|1720|06-MAR-19|1|||||912|||0|0|0|156000||REAL
06J620098|2020||6300|0|6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6300||REAL
06K210922|2020||16800|76600|16800|72400|89200|06-JAN-19|0|93400|06-JAN-19|72400|0|0|1025|05-APR-19|2|||||864|||0|0|0|93400||REAL
06J541568|2020||15600|95500|15600|91300|106900|06-JAN-19|0|111100|06-JAN-19|91300|0|0|720|22-MAR-19|2|||||856|||0|0|0|111100||REAL
06J541579|2020||15600|78500|15600|77100|92700|06-JAN-19|0|94100|06-JAN-19|77100|0|0|889|22-MAR-19|2|||||856|||0|0|0|94100||REAL
14G531423|2020||6000|22700|6000|23500|29500|25-JAN-19|0|28700|06-JAN-19|23500|0|0|980|02-MAY-19|2|||||864|||0|0|0|28700||REAL
14G531432|2020||6400|37900|6400|29500|35900|25-JAN-19|0|44300|06-JAN-19|29500|0|0|888|02-MAY-19|2|||||864|||0|0|0|44300||REAL
14G531441|2020||6000|13300|6000|11800|17800|25-JAN-19|0|19300|06-JAN-19|11200|630|0|576|02-MAY-19|2|||||864|||0|0|0|19300||REAL
14G220729|2020||6300|33000|6300|25500|31800|25-JAN-19|0|39300|06-JAN-19|25500|0|0|702|07-MAY-19|2|||||859|||0|0|0|39300||REAL
14G220747|2020||5600|20400|5600|17300|22900|25-JAN-19|0|26000|06-JAN-19|17300|0|0|720|22-JAN-19|2|||||826|||0|0|0|26000||REAL
14M210297|2020||45400|110500|45400|126000|171400|18-MAR-19|0|155900|18-MAR-19|126000|0|0|1175|01-MAR-19|2|||||855|||0|0|0|155900||REAL
14M210303|2020|0|45000|81200|45000|89100|134100|09-JAN-20|0|126200|09-JAN-20|89100|0|0|936|09-DEC-19|2|96||||854|||0|0|0|126200||REAL
15G431021|2020||10300|37700|10300|46700|57000|03-APR-19|0|48000|06-JAN-19|46700|0|0|988|22-MAY-19|2|||||860|||0|0|0|48000||REAL
21K420827|2020||161800|83300|161800|102900|264700|06-JAN-19|0|245100|06-JAN-19|98900|4010|0|864|11-JUN-18|2|||||ASR19|||0|0|0|245100||REAL
21J240031|2020||122800|207800|122800|212200|335000|18-JUN-19|0|330600|18-JUN-19|206600|5610|0|1684|10-JUN-19|2|||||796|||0|0|0|330600||REAL
21J240040|2020||113800|186600|113800|160700|274500|06-JAN-19|0|300400|06-JAN-19|153000|7740|0|1924|27-AUG-18|2|||||ASR19|||0|0|0|300400||REAL
21J240051|2020||58800|11400|58800|11400|70200|15-APR-19|0|||0|11400|0|0|15-APR-19|1|||||909|||0|0|0|70200||REAL
21K420836|2020||140300|262200|140300|265300|405600|18-JAN-19|0|425200|06-JAN-19|265200|80|0|1361|07-FEB-19|WE|||||905|||0|0|0|402500||REAL
14O510276|2020||82600|76200|82600|72700|155300|11-FEB-19|0|158800|11-FEB-19|72700|0|0|900|21-MAR-19|2|||||911|||0|0|0|158800||REAL
06H140500|2020||20900|79500|20900|89700|110600|06-JAN-19|0|100400|06-JAN-19|89700|0|0|1517|08-FEB-17|2|||||ASR19|||0|0|0|100400||REAL
06H140537|2020||20600|77300|20600|73600|94200|06-JAN-19|0|97900|06-JAN-19|73600|0|0|1134|18-SEP-17|2|||||ASR19|||0|0|0|97900||REAL
14O510430|2020||81500|83400|81500|89400|170900|06-JAN-19|0|164900|06-JAN-19|89400|0|0|1083|21-MAR-19|2|||||911|||0|0|0|164900||REAL
27Q310373|2020||80200|161500|80200|180200|260400|07-JAN-19|0|241700|07-JAN-19|180200|0|0|1496||2|||||ASR19|||0|0|0|241700||REAL
27H330041|2020||41800|112000|41800|121600|163400|22-MAR-19|0|153800|22-MAR-19|121600|0|0|1008|15-MAR-19|2|||||828|||0|0|0|153800||REAL
27H330012|2020||41200|105400|41200|116600|157800|29-MAR-19|0|146600|29-MAR-19|112300|4320|0|1333|15-MAR-19|2|||||828|||0|0|0|146600||REAL
27H330021|2020||42000|90500|42000|105000|147000|29-MAR-19|0|132500|29-MAR-19|105000|0|0|990|15-MAR-19|2|||||828|||0|0|0|132500||REAL
27H330030|2020||41200|96700|41200|120300|161500|29-MAR-19|0|137900|29-MAR-19|116400|3940|0|1116|09-NOV-18|2|||||828|||0|0|0|137900||REAL
27H330052|2020||41200|88700|41200|100200|141400|29-MAR-19|0|129900|29-MAR-19|97100|3070|0|1027|15-MAR-19|2|||||828|||0|0|0|129900||REAL
27H330074|2020||37200|98900|37200|110300|147500|19-APR-19|0|136100|19-APR-19|105500|4780|0|1165|18-APR-19|2|||||843|||0|0|0|136100||REAL
27H330085|2020||41800|98800|41800|100600|142400|06-JAN-19|0|140600|06-JAN-19|97600|3010|0|1036|15-MAR-19|2|||||828|||0|0|0|140600||REAL
27H330104|2020||37200|83400|37200|98500|135700|22-MAR-19|0|120600|22-MAR-19|95600|2860|0|1092|15-MAR-19|2|||||828|||0|0|0|120600||REAL
27K110511|2020||86300|74700|86300|80900|167200|06-JAN-19|0|161000|06-JAN-19|80900|0|0|960||2|||||ASR19|||0|0|0|161000||REAL
27K110520|2020|0|85500|73500|85500|72200|157700|07-JAN-20|0|159000|07-JAN-20|72000|190|0|864|15-NOV-19|2|96||||853|||0|0|0|159000||REAL
27K110531|2020||82800|85300|82800|80600|163400|06-JAN-19|0|168100|06-JAN-19|75000|5550|0|960|20-MAR-19|2|||||853|||0|0|0|168100||REAL
27K110542|2020||81200|81500|81200|84600|165800|19-SEP-19|0|162300|19-SEP-19|74900|9700|0|960|19-SEP-19|3||81200|81500|162700|786|||0|0|0|162700||REAL
27K110553|2020||81200|77500|81200|77800|159000|06-JAN-19|0|158700|06-JAN-19|77800|0|0|960|15-MAR-19|2|||||853|||0|0|0|158700||REAL
24R410848|2020||91800|159000|91800|182100|273900|06-JAN-19|0|250800|06-JAN-19|182100|0|0|1550|01-FEB-17|2|||||ASR19|||0|0|0|250800||REAL
24R410857|2020||91800|163300|91800|185500|277300|06-JAN-19|0|255100|06-JAN-19|185500|0|0|1537|01-FEB-17|2|||||ASR19|||0|0|0|255100||REAL
24S330853|2020||92400|168400|92400|155000|247400|03-APR-19|0|260800|03-APR-19|155000|0|0|1369|28-MAR-19|2|||||857|||0|0|0|260800||REAL
24S330862|2020||92500|104700|92500|134400|226900|06-JAN-19|0|197200|06-JAN-19|134400|0|0|1102||2|||||ASR19|||0|0|0|197200||REAL
24S330871|2020||91900|117600|91900|121900|213800|11-SEP-19|0|209500|11-SEP-19|121900|0|0|1203|06-SEP-19|3||91900|117600|209500|HT401|||0|0|0|209500||REAL
24S330909|2020||92300|151600|92300|157600|249900|06-JAN-19|0|243900|06-JAN-19|157000|590|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|243900||REAL
23P340135|2020||128900|233000|128900|236800|365700|29-MAR-19|0|361900|29-MAR-19|236800|0|0|1918|13-DEC-17|2|||||ASR19|||0|0|0|361900||REAL
23P340144|2020|0|142400|341400|142400|313800|456200|09-JUN-20|0|481300|09-JUN-20|313800|0|0|2944|16-DEC-19|3|D|142400|341400|483800|978|||0|0|0|483800||REAL
23P340153|2020||145800|297500|145800|282000|427800|06-JAN-19|0|443300|06-JAN-19|282000|0|0|2336|16-FEB-17|2|||||ASR19|||0|0|0|443300||REAL
23P340162|2020|0|236800|258800|236800|243000|479800|02-JUN-20|0|495600|02-JUN-20|217900|25080|0|1962|20-APR-20|2|96||||838|||0|0|0|495600||REAL
23P340272|2020||190900|219800|190900|264700|455600|19-APR-19|0|410700|19-APR-19|264700|0|0|2240|12-APR-19|2|||||857|||0|0|0|410700||REAL
23P340281|2020||170600|249900|170600|290100|460700|19-APR-19|0|420500|19-APR-19|290100|0|0|2256|12-APR-19|2|||||857|||0|0|0|420500||REAL
16M120505|2020||37500|87300|37500|107500|145000|06-JAN-19|0|124800|06-JAN-19|107500|0|0|1877|13-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
16K340806|2020||31800|43200|31800|41100|72900|06-JAN-19|0|75000|06-JAN-19|38300|2790|0|720|06-MAR-19|2|||||503|||0|0|0|75000||REAL
16L110613|2020||91800|130000|91800|139100|230900|06-JAN-19|0|221800|06-JAN-19|139100|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|221800||REAL
14J320267|2020||30700|129500|30700|113900|144600|06-JAN-19|0|160200|06-JAN-19|109100|4780|0|1320|21-FEB-19|2|||||860|||0|0|0|160200||REAL
16M123256|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
27J430863|2020||52900|139000|52900|133500|186400|06-JAN-19|0|191900|06-JAN-19|133500|0|0|1392|03-AUG-18|2|||||ASR19|||0|0|0|191900||REAL
27J430896|2020||51900|138700|51900|156100|208000|06-JAN-19|0|190600|06-JAN-19|156100|0|0|1496|09-AUG-18|2|||||ASR19|||0|0|0|190600||REAL
27J430904|2020|0|52000|96500|52000|118000|170000|11-MAY-20|0|156000|11-MAY-20|118000|0|0|900|06-APR-20|3|96|52000|96500|148500|864|||0|0|0|148500||REAL
27J430913|2020|0|51700|86800|51700|93400|145100|18-MAY-20|0|138500|18-MAY-20|93400|0|0|900|06-APR-20|2|96||||864|||0|0|0|138500||REAL
21K631012|2020||110300|72800|110300|98100|208400|06-JAN-19|0|183100|06-JAN-19|90400|7710|0|1176|07-FEB-19|2|||||853|||0|0|0|183100||REAL
21K631023|2020||110300|93800|110300|115300|225600|06-JAN-19|0|204100|06-JAN-19|115300|0|0|1212|06-APR-17|2|||||ASR19|||0|0|0|204100||REAL
21K631034|2020||110300|95400|110300|102200|212500|10-SEP-19|0|219700|06-JAN-19|102200|0|0|1374|28-AUG-19|3||110300|95400|205700|HT401|||0|0|0|205700||REAL
18L620459|2020||140100|15600|140100|146900|287000|10-SEP-19|0|253200|29-MAR-19|146900|0|0|1575|28-AUG-19|3||140100|15600|155700|HT401|||0|0|0|155700||REAL
22N640205|2020|0|160400|206600|160400|208100|368500|20-FEB-20|0|378300|20-FEB-20|208100|0|0|1227|05-DEC-19|WE|96||||855|||0|0|0|367000||REAL
22N640214|2020|0|300500|594500|300500|787300|1087800|20-FEB-20|0|895000|20-FEB-20|781700|5630|0|2204|09-DEC-19|2|96||||855|||0|0|0|895000||REAL
18M320103|2020|0|1336500|1456700|1336500|1507100|2843600|10-DEC-19|0|2878400|10-DEC-19|1470200|36900|0|4666|23-OCT-19|3|96|1336500|1456700|2793200|HT401|||0|0|0|2793200||REAL
23K630277|2020||162600|251800|162600|209700|372300|06-JAN-19|0|414400|06-JAN-19|205400|4300|0|1848|20-JUL-18|2|||||ASR19|||0|0|0|414400||REAL
23K630288|2020||162600|166200|162600|173200|335800|06-JAN-19|0|328800|06-JAN-19|163400|9780|0|1848|20-JUL-18|2|||||ASR19|||0|0|0|328800||REAL
23K630299|2020||162600|211300|162600|184600|347200|06-JAN-19|0|373900|06-JAN-19|179800|4780|0|1904|20-JUL-18|2|||||ASR19|||0|0|0|373900||REAL
23K630301|2020||162600|52700|162600|111000|273600|31-JAN-19|0|215300|06-JAN-19|105000|5960|0|1064|30-JAN-19|6|||||847|||0|0|0|215300||REAL
22T620834|2020||86400|179100|86400|188200|274600|28-JAN-19|0|265500|28-JAN-19|188200|0|0|1755|07-FEB-17|2|||||ASR19|||0|0|0|265500||REAL
22T620843|2020||88100|165200|88100|181800|269900|06-JAN-19|0|253300|06-JAN-19|181800|0|0|1849|14-JAN-16|2|||||ASR19|||0|0|0|253300||REAL
21L320810|2020|0|85000|88000|85000|89100|174100|18-FEB-20|0|182200|18-FEB-20|89100|0|0|1134|18-FEB-20|3|96|85000|88000|173000|HT401|||0|0|0|173000||REAL
21L320829|2020|0|88300|75100|88300|88400|176700|11-FEB-20|0|163400|11-FEB-20|88400|0|0|918|29-JAN-20|2|96||||837|||0|0|0|163400||REAL
21L320838|2020|0|88000|82100|88000|103800|191800|11-FEB-20|0|170100|11-FEB-20|103800|0|0|702|29-JAN-20|2|96||||837|||0|0|0|170100||REAL
21L320847|2020|0|85000|119000|85000|119400|204400|18-FEB-20|0|204000|18-FEB-20|119400|0|0|1134|29-JAN-20|2|96||||837|||0|0|0|204000||REAL
13K410832|2020||18300|61900|18300|60300|78600|06-JAN-19|0|80200|06-JAN-19|55200|5090|0|768|17-MAR-15|2|||||ASR19|||0|0|0|80200||REAL
13K410942|2020||18400|51300|18400|43700|62100|06-JAN-19|0|69700|06-JAN-19|40900|2760|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
13K411147|2020||18300|40500|18300|42500|60800|06-JAN-19|0|58800|06-JAN-19|37400|5050|0|792|02-MAR-17|2|||||ASR19|||0|0|0|58800||REAL
13K420091|2020||19400|65500|19400|69600|89000|06-JAN-19|0|84900|06-JAN-19|60000|9550|0|1056|27-FEB-19|2|||||500|||0|0|0|84900||REAL
13K420453|2020||18800|55400|18800|59800|78600|18-MAR-19|0|74200|18-MAR-19|59000|760|0|912|17-MAR-15|2|||||ASR19|||0|0|0|74200||REAL
13K420673|2020||18300|55600|18300|52900|71200|06-JAN-19|0|73900|06-JAN-19|49000|3940|0|1104|03-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
13K421069|2020||18400|56400|18400|49300|67700|06-JAN-19|0|74800|06-JAN-19|45000|4300|0|864|06-APR-18|2|||||ASR19|||0|0|0|74800||REAL
07G610324|2020||30600|144300|30600|150000|180600|06-JAN-19|0|174900|06-JAN-19|150000|0|0|1677|03-NOV-16|2|||||ASR19|||0|0|0|174900||REAL
24K330633|2020||314700|120400|314700|120400|435100|26-FEB-19|0|413600|26-FEB-19|111700|8680|0|842|20-FEB-19|1|||||935|||0|0|0|435100||REAL
24K411170|2020||146000|249200|146000|215700|361700|21-MAY-20|0|395200|21-MAY-20|212800|2930|0|1110|23-OCT-18|2|||||838|||0|0|0|395200||REAL
07G610313|2020||30600|149000|30600|143000|173600|06-JAN-19|0|179600|06-JAN-19|143000|0|0|1860|08-FEB-17|2|||||ASR19|||0|0|0|179600||REAL
20L530104|2020||2133000|2599700|2133000|2062600|4195600|06-FEB-19|0|4732700|06-JAN-19|2006900|55720|0|5994|18-JAN-19|6|||||030|||0|0|0|4732700||REAL
20L530195|2020||750000|2699700|750000|2441500|3191500|23-MAY-19|0|3449700|23-MAY-19|2384000|57510|0|9624|22-MAY-19|6|||||757|||0|0|0|3449700||REAL
19J531451|2020||217200|229200|217200|219600|436800|06-JAN-19|0|446400|06-JAN-19|210600|9000|0|2148|08-MAY-18|2|||||ASR19|||0|0|0|446400||REAL
19J531462|2020||218900|255700|218900|243700|462600|25-MAR-19|0|474600|25-MAR-19|232900|10790|0|2578|08-MAY-18|2|||||ASR19|||0|0|0|474600||REAL
19N140077|2020||416200|133100|416200|198400|614600|06-FEB-19|0|549300|06-JAN-19|198400|0|0|2306|18-JAN-19|2|||||030|||0|0|0|549300||REAL
19N140099|2020|0|400400|223000|400400|279000|679400|14-FEB-20|0|623400|14-FEB-20|279000|0|0|2455|15-OCT-19|2|96||||859|||0|0|0|623400||REAL
19N140101|2020|0|400400|317000|400400|331200|731600|14-FEB-20|0|717400|14-FEB-20|317500|13670|0|2617|15-OCT-19|2|96||||859|||0|0|0|717400||REAL
20K630164|2020||136900|95600|136900|128800|265700|06-JAN-19|0|232500|06-JAN-19|128100|740|0|1068|08-FEB-19|2|||||935|||0|0|0|232500||REAL
20N120374|2020||203400|107300|203400|183900|387300|06-JAN-19|0|310700|06-JAN-19|183900|0|0|1444|23-MAR-18|2|||||ASR19|||0|0|0|310700||REAL
20N120383|2020||209900|72300|209900|151800|361700|10-SEP-19|0|291300|06-JAN-19|151800|0|0|1232|29-AUG-19|3||209900|72300|282200|HT401|||0|0|0|282200||REAL
20K423551|2020||74800|80400|74800|94600|169400|06-JAN-19|0|155200|06-JAN-19|94600|0|0|1068|21-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20L610044|2020||455300|1269600|455300|1082400|1537700|01-MAR-19|0|1724900|01-MAR-19|1082400|0|0|4242|19-FEB-19|2|||||786|||0|0|0|1724900||REAL
29L530853|2020|0|22900|94000|22900|93100|116000|03-MAR-20|0|116900|03-MAR-20|93100|0|0|1144|10-JAN-20|2|96||||864|||0|0|0|116900||REAL
29L530897|2020||22900|94000|22900|93100|116000|19-AUG-19|0|116900|19-AUG-19|93100|0|0|1144|29-AUG-19|3||22900|94000|116900|HT401|||0|0|0|116900||REAL
20L610055|2020||457300|366500|457300|457700|915000|25-JAN-19|0|823800|06-JAN-19|448300|9360|0|1807|23-JAN-19|2|||||848|||0|0|0|823800||REAL
20R310586|2020||72500|433400|72500|502300|574800|11-FEB-19|0|505900|11-FEB-19|502300|0|0|3466|17-JAN-19|6|||||978|||0|0|0|505900||REAL
20R310595|2020|0|72400|348800|72400|406100|478500|11-MAR-20|0|437500|11-MAR-20|406100|0|0|2217|08-JUL-19|3|96|72400|348800|421200|HT401|||0|0|0|421200||REAL
20R310605|2020||73800|312900|73800|334800|408600|06-JAN-19|0|386700|06-JAN-19|334800|0|0|2045|05-DEC-17|2|||||ASR19|||0|0|0|386700||REAL
20R310614|2020||73000|340500|73000|375200|448200|06-JAN-19|0|413500|06-JAN-19|375200|0|0|2203|05-DEC-17|2|||||ASR19|||0|0|0|413500||REAL
20R310632|2020||68500|398800|68500|384300|452800|06-JAN-19|0|467300|06-JAN-19|384300|0|0|3466|05-DEC-17|2|||||ASR19|||0|0|0|467300||REAL
20K140191|2020||62000|77000|62000|84600|146600|06-JAN-19|0|139000|06-JAN-19|84600|0|0|886|23-APR-15|2|||||ASR19|||0|0|0|139000||REAL
20K140209|2020||94100|93800|94100|114800|208900|06-JAN-19|0|187900|06-JAN-19|114800|0|0|1344|23-APR-15|2|||||ASR19|||0|0|0|187900||REAL
20K140218|2020||60600|74900|60600|83300|143900|06-JAN-19|0|135500|06-JAN-19|83300|0|0|866|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
20K140227|2020||62900|78500|62900|85200|148100|06-JAN-19|0|141400|06-JAN-19|85200|0|0|898|12-FEB-19|2|||||864|||0|0|0|141400||REAL
20K140236|2020||65100|79800|65100|87100|152200|06-JAN-19|0|144900|06-JAN-19|87100|0|0|930|12-FEB-19|2|||||864|||0|0|0|144900||REAL
20K140245|2020||62600|78400|62600|84600|147200|06-JAN-19|0|141000|06-JAN-19|84600|0|0|894|12-FEB-19|2|||||864|||0|0|0|141000||REAL
20K140254|2020||65900|79600|65900|87100|153000|06-JAN-19|0|145500|06-JAN-19|87100|0|0|941|12-FEB-19|2|||||864|||0|0|0|145500||REAL
20K140272|2020||60600|74900|60600|83300|143900|06-JAN-19|0|135500|06-JAN-19|83300|0|0|866|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
20K140281|2020||60600|74900|60600|83300|143900|06-JAN-19|0|135500|06-JAN-19|83300|0|0|866|23-APR-15|2|||||ASR19|||0|0|0|135500||REAL
24U310066|2020||117200|248400|117200|251400|368600|16-APR-19|0|365600|16-APR-19|251400|0|0|1965|07-MAR-17|2|||||ASR19|||0|0|0|365600||REAL
24L530513|2020||147200|117100|147200|131900|279100|10-SEP-19|0|271900|06-JAN-19|131900|0|0|936|26-AUG-19|3||147200|117100|264300|HT401|||0|0|0|264300||REAL
24V330151|2020||104400|173100|104400|189700|294100|10-APR-19|0|277500|10-APR-19|189700|0|0|1900|01-APR-19|2|||||861|||0|0|0|277500||REAL
24U310055|2020||120500|248800|120500|202500|323000|06-JAN-19|0|369300|06-JAN-19|202500|0|0|2304|07-MAR-17|2|||||ASR19|||0|0|0|369300||REAL
24P330050|2020||658100||658100|0|658100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|658100|658100|0|658100||REAL
24P330083|2020||86800|219100|86800|219100|305900|18-JAN-19|0|334600|06-JAN-19|219100|0|0|2400|17-JAN-19|1|||||978|||0|0|0|305900||REAL
24P330106|2020||86800|210500|86800|210500|297300|18-JAN-19|0|323800|06-JAN-19|210500|0|0|2400|17-JAN-19|1|||||978|||0|0|0|297300||REAL
24P330115|2020||88700|220500|88700|220500|309200|18-JAN-19|0|303100|06-JAN-19|220500|0|0|2030|17-JAN-19|1|||||978|||0|0|0|309200||REAL
24P330124|2020||94300|214900|94300|214900|309200|18-JAN-19|0|361700|06-JAN-19|206400|8460|0|2400|17-JAN-19|1|||||978|||0|0|0|309200||REAL
24P330133|2020||88500|186000|88500|186000|274500|18-JAN-19|0|280000|06-JAN-19|186000|0|0|1624|17-JAN-19|1|||||978|||0|0|0|274500||REAL
20J530175|2020|0|97600|133000|97600|159800|257400|26-MAY-20|230600|210300|26-MAY-20|159000|790|0|1776|17-MAR-20|4|96||||863|||0|0|0|230600||REAL
20M410184|2020||501500|350200|501500|447500|949000|06-JAN-19|0|851700|06-JAN-19|447500|0|0|2572|31-OCT-18|2|||||HT401|||0|0|0|851700||REAL
20M410195|2020|0|501000|418000|501000|565100|1066100|18-FEB-20|0|1009600|18-FEB-20|548300|16820|0|2210|24-OCT-19|3|96|501000|418000|919000|HT401|||0|0|0|919000||REAL
20M410214|2020||516500|307400|516500|360000|876500|12-JUN-19|0|855200|12-JUN-19|360000|0|0|3684|12-JUN-19|WE|||||847|||0|0|0|823900||REAL
20M410223|2020||503000|336700|503000|417300|920300|06-FEB-19|0|839700|06-JAN-19|386400|30910|0|2613|18-JAN-19|2|||||030|||0|0|0|839700||REAL
20M410232|2020||500500|251200|500500|329600|830100|06-JAN-19|0|751700|06-JAN-19|329600|0|0|3043|31-OCT-18|2|||||854|||0|0|0|751700||REAL
32H510308|2020||46800|130500|46800|123100|169900|06-JAN-19|0|177300|06-JAN-19|123100|0|0|1235|11-SEP-18|2|||||828|||0|0|0|177300||REAL
20M410241|2020||500000|357600|500000|475700|975700|06-JAN-19|0|857600|06-JAN-19|475700|0|0|3529|31-OCT-18|2|||||854|||0|0|0|857600||REAL
20M410250|2020|0|500500|482700|500500|538800|1039300|06-DEC-19|0|983200|06-DEC-19|518200|20630|0|3104|24-OCT-19|2|96||||856|||0|0|0|983200||REAL
20M410261|2020||504000|334400|504000|450200|954200|06-JAN-19|0|838400|06-JAN-19|431100|19050|0|3297|31-OCT-18|2|||||854|||0|0|0|838400||REAL
32H510445|2020||49300|170400|49300|191800|241100|06-JAN-19|0|219700|06-JAN-19|191800|0|0|1320|06-SEP-18|2|||||ASR19|||0|0|0|219700||REAL
32H510601|2020||48600|125200|48600|120900|169500|06-JAN-19|0|173800|06-JAN-19|120900|0|0|1053|13-SEP-18|2|||||828|||0|0|0|173800||REAL
28J610187|2020||47500|134200|47500|141500|189000|06-JAN-19|0|181700|06-JAN-19|141500|0|0|1313|02-JAN-19|2|||||857|||0|0|0|181700||REAL
07J310019|2020||19900|93600|19900|122400|142300|01-JUL-19|0|117900|01-JUL-19|121900|520|0|1176|01-JUL-19|3||19900|93600|113500|848|||0|0|0|113500||REAL
07J310020|2020||19100|76500|19100|70300|89400|23-APR-19|0|95600|23-APR-19|70300|0|0|1034|06-MAR-19|6|||||905|||0|0|0|95600||REAL
07J310031|2020||20200|65800|20200|61500|81700|06-JAN-19|0|86000|06-JAN-19|61500|0|0|1176|20-SEP-17|2|||||ASR19|||0|0|0|86000||REAL
13G421011|2020||485900|1233300|485900|1233300|1719200|29-MAY-19|2445800|||0|123790|1638110|13153|29-MAY-19|1|||||041|70||0|0|0|1719200||REAL
08H240394|2020||29900|83500|29900|85400|115300|06-JAN-19|0|113400|06-JAN-19|85400|0|0|1723|08-MAR-19|2|||||859|||0|0|0|113400||REAL
08G610039|2020||25500|70600|25500|71000|96500|05-FEB-19|0|96400|05-FEB-19|70200|810|0|1260|23-JAN-19|WE|||||030|||0|0|0|96100||REAL
08G610051|2020||25700|91600|25700|79600|105300|05-FEB-19|0|117300|05-FEB-19|79600|0|0|1377|27-JAN-16|2|||||ASR19|||0|0|0|117300||REAL
08G610073|2020||30000|157300|30000|157300|187300|06-JAN-19|0||06-JAN-19|0|157270|0|0|01-MAY-15|1|||||ASR19||100|187300|30000|157300|187300||REAL
15G510980|2020||3300|29000|3300|32800|36100|06-JAN-19|0|32300|06-JAN-19|32800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
20R140792|2020|0|213600|1087000|213600|1300000|1513600|09-MAR-20|0|1400900|09-MAR-20|1300000|0|0|4942|04-FEB-20|3|96|213600|1087000|1300600|HT401|||0|0|0|1300600||REAL
19S310635|2020||118200|220900|118200|249400|367600|06-JAN-19|0|339100|06-JAN-19|249400|0|0|2280|19-APR-16|2|||||ASR19|||0|0|0|339100||REAL
19X610084|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
19M330895|2020||285300|269300|285300|274000|559300|06-JAN-19|0|554600|06-JAN-19|262700|11280|0|1688|19-FEB-19|2|||||838|||0|0|0|554600||REAL
19S310592|2020||120100|227400|120100|230200|350300|06-JAN-19|0|347500|06-JAN-19|230200|0|0|2280|07-JUL-16|2|||||ASR19|||0|0|0|347500||REAL
19S310646|2020||114000|214000|114000|226300|340300|06-JAN-19|0|328000|06-JAN-19|225600|710|0|2280|08-FEB-18|2|||||ASR19|||0|0|0|328000||REAL
19S310657|2020||116900|140400|116900|146600|263500|10-SEP-19|0|257300|15-AUG-19|146600|0|0|1800|20-AUG-19|3||116900|140400|257300|HT401|||0|0|0|257300||REAL
19S310668|2020||113800|253300|113800|257300|371100|06-JAN-19|0|367100|06-JAN-19|254600|2720|0|2268||2|||||ASR19|||0|0|0|367100||REAL
19S630153|2020||120200|122800|120200|157300|277500|19-APR-19|0|243000|19-APR-19|157300|0|0|1433||2|||||ASR19|||0|0|0|243000||REAL
19S630164|2020||120200|122800|120200|156800|277000|19-APR-19|0|243000|19-APR-19|156800|0|0|1433|25-JUL-16|2|||||ASR19|||0|0|0|243000||REAL
19S630175|2020||120700|129000|120700|161100|281800|19-APR-19|0|249700|19-APR-19|161100|0|0|1433|23-JAN-19|2|||||855|||0|0|0|249700||REAL
19S630186|2020||118400|139400|118400|173300|291700|19-APR-19|0|257800|19-APR-19|173300|0|0|1433|30-APR-13|2|||||ASR19|||0|0|0|257800||REAL
19S630197|2020||124100|140600|124100|167600|291700|19-APR-19|0|264700|19-APR-19|167600|0|0|1433|02-APR-18|2|||||ASR19|||0|0|0|264700||REAL
19S630207|2020||123800|122200|123800|150200|274000|19-APR-19|0|246000|19-APR-19|150200|0|0|1433|08-APR-19|2|||||861|||0|0|0|246000||REAL
19S630218|2020||123600|195900|123600|195700|319300|06-JAN-19|0|319500|06-JAN-19|193900|1760|0|1793|08-APR-19|2|||||861|||0|0|0|319500||REAL
19K440325|2020||200600|100100|200600|142000|342600|06-JAN-19|0|300700|06-JAN-19|142000|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|300700||REAL
16O520705|2020||37600|101700|37600|109600|147200|05-FEB-19|0|139300|05-FEB-19|109600|0|0|1336|05-FEB-19|2|||||847|||0|0|0|139300||REAL
17J511242|2020||29400|118800|29400|128300|157700|06-JAN-19|0|148200|06-JAN-19|128300|0|0|1370||2|||||ASR19|||0|0|0|148200||REAL
16O520684|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O520695|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O520714|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
16O520723|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|15-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O520741|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O530012|2020||77800|89200|77800|117800|195600|06-JAN-19|0|167000|06-JAN-19|117800|0|0|1480|02-APR-19|2|||||828|||0|0|0|167000||REAL
16O530023|2020||77800|101100|77800|106600|184400|08-APR-19|0|178900|08-APR-19|106600|0|0|1344|02-APR-19|2|||||828|||0|0|0|178900||REAL
17M340807|2020|0|251400|332800|251400|417100|668500|27-APR-20|0|584200|27-APR-20|396500|20580|0|2658|24-JAN-18|2|||||ASR19|||0|0|0|584200||REAL
17N540622|2020||175900|234100|175900|257400|433300|25-JAN-19|0|410000|06-JAN-19|257400|0|0|2112|22-JAN-19|2|||||848|||0|0|0|410000||REAL
20W320382|2020||63600|433400|63600|455800|519400|06-JAN-19|0|497000|06-JAN-19|455800|0|0|3016|10-OCT-17|2|||||ASR19|||0|0|0|497000||REAL
20W320391|2020|0|71400|457900|71400|450000|521400|29-JAN-20|0|521300|29-JAN-20|435000|15040|0|3144|21-OCT-19|3|96|71400|457900|529300|838|||0|0|0|529300||REAL
20W330044|2020||133300|1009400|133300|1292000|1425300|19-APR-19|0|1142700|19-APR-19|1230100|61870|0|3893|16-APR-19|6|||||847|||0|0|0|1142700||REAL
20W330053|2020||133700|271000|133700|303600|437300|06-JAN-19|0|404700|06-JAN-19|280200|23390|0|2442|26-OCT-17|2|||||ASR19|||0|0|0|404700||REAL
33J640733|2020||54800|248900|54800|260200|315000|25-JAN-19|0|304500|06-JAN-19|256700|3470|0|2080|22-JAN-19|WE|||||786|||0|0|0|303700||REAL
23O640452|2020||182300|346100|182300|349800|532100|06-JAN-19|0|528400|06-JAN-19|349800|0|0|2184|01-OCT-18|2|||||828|||0|0|0|528400||REAL
23O640591|2020||190600|362100|190600|383900|574500|06-JAN-19|0|552700|06-JAN-19|383900|0|0|1444|01-OCT-18|2|||||828|||0|0|0|552700||REAL
20S220435|2020||148500|194300|148500|215700|364200|21-MAR-19|0|342800|21-MAR-19|215700|0|0|2840|23-FEB-17|2|||||ASR19|||0|0|0|342800||REAL
13J641224|2020||6800|70600|6800|84800|91600|06-JAN-19|0|77400|06-JAN-19|84800|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|77400||REAL
04H310031|2020||39900|151100|39900|172600|212500|06-FEB-19|0|191000|06-JAN-19|172600|0|0|2272|06-FEB-19|6|||||912|||0|0|0|191000||REAL
04H240161|2020||62300|236700|62300|236900|299200|14-FEB-19|0|299000|14-FEB-19|224000|12850|0|2352|06-FEB-19|6|||||912|||0|0|0|299000||REAL
04H240152|2020|0|60200|212500|60200|201900|262100|02-MAR-20|0|272700|02-MAR-20|201500|360|0|2464|04-FEB-20|6|96||||854|||0|0|0|272700||REAL
06H440552|2020||22500|131900|22500|143100|165600|11-FEB-19|0|154400|11-FEB-19|143100|0|0|1455||2|||||ASR19|||0|0|0|154400||REAL
04H310053|2020||39800|118300|39800|157900|197700|06-JAN-19|0|158100|06-JAN-19|157900|0|0|1740||2|||||ASR19|||0|0|0|158100||REAL
06K530633|2020||18400|85800|18400|85200|103600|06-JAN-19|0|104200|06-JAN-19|85200|0|0|1189|27-SEP-18|2|||||814|||0|0|0|104200||REAL
06K530644|2020|0|18400|85500|18400|73100|91500|16-JUN-20|0|103900|16-JUN-20|72500|620|0|1125|29-APR-20|2|96||||856|||0|0|0|103900||REAL
06K420017|2020|0|18400|69100|18400|70000|88400|16-JUN-20|0|87500|16-JUN-20|70000|0|0|1102|29-APR-20|2|96||||854|||0|0|0|87500||REAL
06K420028|2020||18600|76900|18600|74600|93200|06-JAN-19|0|95500|06-JAN-19|74600|0|0|1025|09-APR-19|2|||||864|||0|0|0|95500||REAL
28K540904|2020|0|85700|97000|85700|93800|179500|12-MAR-20|0|182700|12-MAR-20|93800|0|0|960|14-NOV-19|2|96||||853|||0|0|0|182700||REAL
21L320856|2020|0|91900|77300|91900|91600|183500|11-FEB-20|0|169200|11-FEB-20|91600|0|0|918|29-JAN-20|2|96||||837|||0|0|0|169200||REAL
20P340046|2020|0|454500|172900|454500|193500|648000|23-JUN-20|0|627400|23-JUN-20|168900|24580|0|2784|21-APR-20|2|96||||836|||0|0|0|627400||REAL
20P340055|2020||450400|217900|450400|157100|607500|26-JUN-19|0|644400|26-JUN-19|143100|13960|0|1841|24-JUN-19|3||450400|217900|668300|838|||0|0|0|668300||REAL
20P340064|2020||451300|1097300|451300|1180400|1631700|06-JAN-19|0|1548600|06-JAN-19|1180400|0|0|4606|26-MAR-18|2|||||ASR19|||0|0|0|1548600||REAL
20P340073|2020||452200|57200|452200|174900|627100|06-MAR-19|0|509400|06-MAR-19|174900|0|0|2375|08-MAR-17|2|||||ASR19|||0|0|0|509400||REAL
20P340082|2020||463000|86200|463000|167300|630300|26-JUN-19|0|575600|26-JUN-19|167300|0|0|2193|24-JUN-19|3||463000|86200|549200|ASR19|||0|0|0|549200||REAL
20P340101|2020||407200|112400|407200|193600|600800|25-APR-19|0|519600|25-APR-19|166200|27350|0|2755|08-FEB-18|2|||||ASR19|||0|0|0|519600||REAL
20P340110|2020||405000|162700|405000|198600|603600|06-JAN-19|0|567700|06-JAN-19|170200|28440|0|2975|28-MAR-18|2|||||ASR19|||0|0|0|567700||REAL
20P340156|2020||406300|58400|406300|155900|562200|26-JUN-19|0|493500|26-JUN-19|155900|0|0|2145|24-JUN-19|3||406300|58400|464700|ASR19|||0|0|0|464700||REAL
20P340129|2020||420300|1104100|420300|1197000|1617300|11-FEB-19|0|1524400|11-FEB-19|1160300|36660|0|5430|24-JAN-19|6|||||841|||0|0|0|1524400||REAL
20P340138|2020||400900|204500|400900|226200|627100|06-JAN-19|0|605400|06-JAN-19|200200|25970|0|1968|23-OCT-13|2|||||ASR19|||0|0|0|605400||REAL
20P340147|2020||405000|320700|405000|358100|763100|10-SEP-19|0|801700|25-APR-19|331700|26440|0|2064|17-AUG-19|3||405000|320700|725700|HT401|||0|0|0|725700||REAL
20P340165|2020||411300|756900|411300|723800|1135100|18-JAN-19|0|1168200|06-JAN-19|676400|47430|0|2856|16-JAN-19|6|||||978|||0|0|0|1168200||REAL
19U310204|2020||173300|675600|173300|675600|848900|25-APR-19|0|720000|25-APR-19|675600|0|0|3272|16-JAN-19|1|||||978|||0|0|0|848900||REAL
06G220087|2020||29300|113400|29300|116100|145400|06-FEB-19|0|142700|06-JAN-19|116100|0|0|1215|08-FEB-19|2|||||912|||0|0|0|142700||REAL
23M422111|2020||72000|176400|72000|212900|284900|06-FEB-19|0|238900|06-JAN-19|211100|0|0|1343|17-JAN-19|WE|||||030|||0|0|0|248400||REAL
06G220098|2020||29300|128500|29300|119800|149100|06-FEB-19|0|157800|22-JAN-19|119800|0|0|1268|08-FEB-19|2|||||912|||0|0|0|157800||REAL
06G220102|2020||32900|147000|32900|133300|166200|06-JAN-19|0|179900|06-JAN-19|133300|0|0|2028|07-FEB-17|2|||||ASR19|||0|0|0|179900||REAL
06G220111|2020||34300|159200|34300|146200|180500|06-JAN-19|0|193500|06-JAN-19|146200|0|0|1652|08-FEB-19|2|||||912|||0|0|0|193500||REAL
15L521601|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-AUG-17|11|||||ASR19|||0|0|0|17300||REAL
22X620074|2020||132000|1071500|132000|1126700|1258700|20-FEB-19|0|1170600|20-FEB-19|1104800|21860|0|3832|16-JAN-19|WE|||||978|||0|0|0|1203500||REAL
16K520073|2020||21000|41100|21000|41100|62100|06-JAN-19|0|66300|06-JAN-19|41100|0|0|912|09-FEB-11|1|||||ASR19|||0|0|0|62100||REAL
16K520084|2020||21500|48700|21500|48700|70200|06-JAN-19|0|88200|06-JAN-19|48700|0|0|1112|09-FEB-11|1|||||ASR19|||0|0|0|70200||REAL
16K520095|2020||21000|42000|21000|37100|58100|11-MAR-19|0|63000|11-MAR-19|37100|0|0|912|07-MAR-19|2|||||860|||0|0|0|63000||REAL
16K520105|2020||21000|46400|21000|46400|67400|06-JAN-19|0|83100|06-JAN-19|46400|0|0|912|17-AUG-19|3||21000|46400|67400|HT401|||0|0|0|67400||REAL
30J331443|2020||49300|251200|49300|268700|318000|06-JAN-19|0|300500|06-JAN-19|268700|0|0|1725|20-DEC-17|2|||||ASR19|||0|0|0|300500||REAL
16M440188|2020||49800|247600|49800|275600|325400|06-JAN-19|0|297400|06-JAN-19|275600|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|297400||REAL
06G240902|2020||35200|222100|35200|222100|257300|06-FEB-19|0|274900|06-JAN-19|222100|0|0|2872|22-JAN-19|1|||||978|||0|0|0|257300||REAL
30J331434|2020||48900|341500|48900|370200|419100|18-MAR-19|0|398900|18-MAR-19|370200|0|0|2584|22-JAN-19|WE|||||786|||0|0|0|390400||REAL
23T630504|2020||124200|248900|124200|356200|480400|06-JAN-19|0|373100|06-JAN-19|356200|0|0|2304|13-DEC-16|2|||||ASR19|||0|0|0|373100||REAL
23T630513|2020||125200|250500|125200|328000|453200|18-JAN-19|0|372500|06-JAN-19|328000|0|0|1688|15-APR-19|WE|||||861|||0|0|0|375700||REAL
23T630522|2020||120600|249400|120600|279500|400100|10-SEP-19|0|388600|15-FEB-19|279500|0|0|2305|12-AUG-19|3||120600|249400|370000|HT401|||0|0|0|370000||REAL
23T630531|2020||120400|232800|120400|301400|421800|10-SEP-19|0|353200|17-AUG-19|301400|0|0|2308|15-AUG-19|3||120400|232800|353200|HT401|||0|0|0|353200||REAL
26J220290|2020||54400|98800|54400|98900|153300|22-MAR-19|0|153200|22-MAR-19|94900|3970|0|925|15-MAR-19|2|||||861|||0|0|0|153200||REAL
15N240063|2020||126500|0|126500|0|126500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|126500|126500|0|126500||REAL
15N320303|2020||40100|0|40100|0|40100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|40100||REAL
07G120362|2020|1|23800|136700|23800|141100|164900|04-DEC-19|0|160500|04-DEC-19|141100|0|0|1315|04-DEC-19|2|D||||856|||0|0|0|160500||REAL
07G120373|2020||25600|134000|25600|138000|163600|06-JAN-19|0|159600|06-JAN-19|138000|0|0|1572|05-MAY-15|2|||||ASR19|||0|0|0|159600||REAL
07G120395|2020||26100|101000|26100|90300|116400|06-JAN-19|0|127100|06-JAN-19|90300|0|0|1494|08-APR-19|2|||||814|||0|0|0|127100||REAL
07G120405|2020|0|24400|123900|24400|127000|151400|27-FEB-20|0|148300|27-FEB-20|127000|0|0|1485|14-FEB-20|2|96||||814|||0|0|0|148300||REAL
07G120414|2020||25300|131500|25300|129000|154300|06-JAN-19|0|156800|06-JAN-19|115300|13700|0|1607||2|||||ASR19|||0|0|0|156800||REAL
08D230135|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D230146|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1400||REAL
08D230168|2020||7500|70200|7500|66600|74100|06-JAN-19|0|77700|06-JAN-19|66600|0|0|1344|10-APR-19|2|||||864|||0|0|0|77700||REAL
08D230180|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||864|||0|0|0|6300||REAL
07L420040|2020||31500|101300|31500|80800|112300|06-FEB-19|0|132800|06-JAN-19|77500|3250|0|1032|20-MAY-19|6|||||856|||0|0|0|132800||REAL
22T211395|2020||26400|83200|26400|93500|119900|06-JAN-19|0|109600|06-JAN-19|93500|0|0|800|23-APR-15|2|||||ASR19|||0|0|0|109600||REAL
07L420062|2020||36800|178300|36800|200000|236800|07-OCT-19|0|227100|07-OCT-19|200000|0|0|2418|07-OCT-19|3||36800|178300|215100|826|||0|0|0|215100||REAL
08G510072|2020||22900|80700|22900|69500|92400|26-JUN-19|0|99900|26-JUN-19|69500|0|0|1120|24-JUN-19|3||22900|80700|103600|914|||0|0|0|103600||REAL
08G510083|2020||119000|82000|119000|82000|201000|01-MAY-19|0||12-FEB-19|0|0|82020|2064|24-JAN-19|5|||||900|||0|0|0|201000||REAL
22T211405|2020||26400|83200|26400|94500|120900|30-JAN-20|0|109600|30-JAN-20|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
21S320240|2020||101100|165500|101100|203100|304200|06-JAN-19|0|266600|06-JAN-19|203100|0|0|1898|25-APR-19|2|||||828|||0|0|0|266600||REAL
21S320251|2020||101400|324200|101400|341400|442800|06-JAN-19|0|425600|06-JAN-19|331500|9890|0|2406|21-FEB-17|2|||||ASR19|||0|0|0|425600||REAL
29M330212|2020||114400|666500|114400|746900|861300|25-JAN-19|0|753400|06-JAN-19|746900|0|0|3412|22-JAN-19|WE|||||786|||0|0|0|780900||REAL
29M330223|2020||106800|799000|106800|906600|1013400|25-JAN-19|0|891100|06-JAN-19|884500|22130|0|3872|22-JAN-19|WE|||||786|||0|0|0|905800||REAL
29M610284|2020||105800|701300|105800|767800|873600|25-JAN-19|0|780900|06-JAN-19|749400|18410|0|3365|22-JAN-19|WE|||||786|||0|0|0|807100||REAL
30V240385|2020||48800|326900|48800|383200|432000|06-JAN-19|0|375700|06-JAN-19|383200|0|0|2538||2|||||ASR19|||0|0|0|375700||REAL
05J641492|2020||18700|155000|18700|170300|189000|07-FEB-19|0|173700|07-FEB-19|170300|0|0|1572|02-FEB-19|2|||||814|||0|0|0|173700||REAL
05J641502|2020||18400|202500|18400|202500|220900|06-FEB-19|0|195100|06-JAN-19|202500|0|0|1569|02-FEB-19|1|||||814|||0|0|0|220900||REAL
05J641513|2020||18300|207200|18300|207200|225500|06-FEB-19|0|177000|06-JAN-19|207200|0|0|2106|02-FEB-19|1|||||814|||0|0|0|225500||REAL
18R140445|2020||109500|160000|109500|175700|285200|06-JAN-19|0|269500|06-JAN-19|175700|0|0|1882|28-FEB-17|2|||||ASR19|||0|0|0|269500||REAL
22M410461|2020||112500|46400|112500|64700|177200|06-JAN-19|0|158900|06-JAN-19|64200|510|0|826|27-SEP-18|2|||||757|||0|0|0|158900||REAL
24Q240686|2020||82000|158100|82000|175400|257400|06-JAN-19|0|240100|06-JAN-19|175400|0|0|1849|18-FEB-16|2|||||ASR19|||0|0|0|240100||REAL
24Q240815|2020||82800|95700|82800|104600|187400|06-JAN-19|0|178500|06-JAN-19|104600|0|0|1064|20-MAR-19|2|||||862|||0|0|0|178500||REAL
18R140454|2020||110200|162500|110200|175700|285900|06-JAN-19|0|272700|06-JAN-19|175700|0|0|1976|23-APR-12|2|||||ASR19|||0|0|0|272700||REAL
18R140463|2020||111000|149800|111000|163600|274600|06-JAN-19|0|260800|06-JAN-19|163600|0|0|1470|09-OCT-17|2|||||ASR19|||0|0|0|260800||REAL
18R140481|2020||108400|157100|108400|173100|281500|06-JAN-19|0|265500|06-JAN-19|171800|1290|0|1976|14-MAR-16|2|||||ASR19|||0|0|0|265500||REAL
21U420508|2020||132000|379500|132000|458600|590600|18-JAN-19|0|511500|06-JAN-19|458600|0|0|2508|29-APR-19|6|||||858|||0|0|0|511500||REAL
21U430031|2020||171700||171700|0|171700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|171700||REAL
21U430040|2020||132300|254600|132300|253600|385900|06-JAN-19|0|386900|06-JAN-19|253600|0|0|2436|14-APR-17|2|||||ASR19|||0|0|0|386900||REAL
21U430051|2020||142000|311000|142000|367200|509200|06-JAN-19|0|453000|06-JAN-19|367200|0|0|2560|20-OCT-17|2|||||ASR19|||0|0|0|453000||REAL
21R420181|2020||103400|136400|103400|164200|267600|06-JAN-19|0|239800|06-JAN-19|164200|0|0|1564|09-FEB-11|2|||||ASR19|||0|0|0|239800||REAL
21R420190|2020||100000|180300|100000|188400|288400|06-JAN-19|0|280300|06-JAN-19|188400|0|0|1740|27-FEB-17|2|||||ASR19|||0|0|0|280300||REAL
21R420200|2020||101200|197500|101200|191600|292800|06-JAN-19|0|298700|06-JAN-19|180500|11130|0|1800|01-MAR-17|2|||||ASR19|||0|0|0|298700||REAL
22L620672|2020||47500|94000|47500|97700|145200|27-FEB-19|0|141500|27-FEB-19|97700|0|0|884|20-FEB-19|2|||||757|||0|0|0|141500||REAL
21T630964|2020||121600|474600|121600|573100|694700|06-JAN-19|0|596200|06-JAN-19|573100|0|0|2460|09-OCT-17|2|||||ASR19|||0|0|0|596200||REAL
21Q540604|2020||163500|289900|163500|336900|500400|30-DEC-19|0|453400|30-DEC-19|336900|0|0|1680|08-APR-19|2|||||862|||0|0|0|453400||REAL
21Q540622|2020||156000|267300|156000|344000|500000|06-JAN-19|0|423300|06-JAN-19|344000|0|0|1856||2|||||ASR19|||0|0|0|423300||REAL
21Q540640|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q540659|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q610084|2020||148900|96400|148900|177700|326600|18-JAN-19|0|245300|06-JAN-19|175900|1820|0|1136|17-JAN-19|6|||||978|||0|0|0|245300||REAL
15J420258|2020||7800|31300|7800|33400|41200|25-JAN-19|0|39100|06-JAN-19|33400|0|0|990|25-APR-19|2|||||864|||0|0|0|39100||REAL
15J420270|2020||8700|44800|8700|43500|52200|06-JAN-19|0|53500|06-JAN-19|43500|0|0|1014|25-APR-19|2|||||864|||0|0|0|53500||REAL
15P340958|2020||35100|130100|35100|131900|167000|06-JAN-19|0|165200|06-JAN-19|131900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|165200||REAL
15P340967|2020||33600|131200|33600|134400|168000|06-JAN-19|0|164800|06-JAN-19|134100|340|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|164800||REAL
15P340976|2020||31200|130500|31200|131600|162800|06-JAN-19|0|161700|06-JAN-19|131600|0|0|1084|22-FEB-16|2|||||ASR19|||0|0|0|161700||REAL
15P340985|2020||35200|127900|35200|129700|164900|06-JAN-19|0|163100|06-JAN-19|129700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163100||REAL
15P341003|2020||34300|132100|34300|135400|169700|06-JAN-19|0|166400|06-JAN-19|135400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|166400||REAL
14L521390|2020||18300|34800|18300|36800|55100|06-JAN-19|0|53100|06-JAN-19|36800|0|0|875|07-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
15P341012|2020||34300|131700|34300|133600|167900|06-JAN-19|0|166000|06-JAN-19|133600|0|0|1084|29-JUN-16|2|||||ASR19|||0|0|0|166000||REAL
15P341021|2020||35100|130700|35100|132700|167800|06-JAN-19|0|165800|06-JAN-19|132700|0|0|1064|13-DEC-17|2|||||ASR19|||0|0|0|165800||REAL
16H522233|2020||6400|29000|6400|66100|72500|10-SEP-19|58800|55400|06-JAN-19|66100|0|0|1156|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
15G120765|2020||4200|12800|4200|21200|25400|25-JAN-19|0|17000|06-JAN-19|21200|0|0|592|24-JAN-19|2|||||826|||0|0|0|17000||REAL
15G120774|2020||3500|19600|3500|23100|26600|06-JAN-19|0|23100|06-JAN-19|20900|2230|0|780|24-FEB-15|2|||||ASR19|||0|0|0|23100||REAL
13H230153|2020||8600|35800|8600|37400|46000|06-JAN-19|0|44400|06-JAN-19|37400|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
28L611571|2020||24600|75800|24600|86600|111200|06-JAN-19|0|100400|06-JAN-19|86400|170|0|1452|07-JAN-19|2|||||814|||0|0|0|100400||REAL
08L120158|2020||24000|152700|24000|200400|224400|06-JAN-19|0|176700|06-JAN-19|195000|5420|0|1478||2|||||ASR19|||0|0|0|176700||REAL
08K631099|2020||9500|57800|9500|47100|56600|03-APR-19|0|67300|03-APR-19|47100|0|0|1254|03-APR-19|6|||||848|||0|0|0|67300||REAL
28L611560|2020||13200|53700|13200|54600|67800|06-JAN-19|0|66900|06-JAN-19|54600|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
28L611944|2020||15400|51200|15400|60900|76300|06-JAN-19|0|66600|06-JAN-19|60900|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
28L611955|2020|0|13200|53700|13200|54000|67200|27-FEB-20|0|66900|27-FEB-20|54000|0|0|824|10-JAN-20|2|96||||853|||0|0|0|66900||REAL
25P211053|2020||47600|35400|47600|34900|82500|31-JAN-19|0|83000|06-JAN-19|34900|0|0|912|27-MAR-19|2|||||836|||0|0|0|83000||REAL
25P211064|2020||47600|28700|47600|33700|81300|09-MAY-19|0|76300|09-MAY-19|33200|450|0|840|09-MAY-19|2|||||847|||0|0|0|76300||REAL
26M240314|2020||92000|229800|92000|270900|362900|06-JAN-19|0|321800|06-JAN-19|270900|0|0|1172|09-OCT-17|2|||||ASR19|||0|0|0|321800||REAL
26M240323|2020||92000|276800|92000|289900|381900|25-JAN-19|0|368700|06-JAN-19|289900|0|0|2041|26-FEB-19|WE|||||828|||0|0|0|368800||REAL
26M240332|2020|0|92500|219900|92500|238200|330700|26-FEB-20|0|312400|26-FEB-20|238200|0|0|1632|18-NOV-19|2|96||||861|||0|0|0|312400||REAL
26H430470|2020||45900|112400|45900|122100|168000|06-JAN-19|0|158300|06-JAN-19|122100|0|0|1270|14-MAR-19|2|||||855|||0|0|0|158300||REAL
26H430492|2020||46100|146200|46100|172100|218200|06-JAN-19|0|192300|06-JAN-19|172100|0|0|1270|14-MAR-19|2|||||855|||0|0|0|192300||REAL
32J220031|2020||63200|139200|63200|120600|183800|06-JAN-19|0|202400|06-JAN-19|92400|28220|0|912|30-JAN-14|2|||||ASR19|||0|0|0|202400||REAL
32J220680|2020||55200|116400|55200|120200|175400|06-JAN-19|0|171600|06-JAN-19|120200|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|171600||REAL
32J220709|2020||55200|145800|55200|148200|203400|06-JAN-19|0|201000|06-JAN-19|147800|370|0|1325|19-JUL-18|2|||||ASR19|||0|0|0|201000||REAL
24T340323|2020||96800|153400|96800|167400|264200|06-JAN-19|0|250200|06-JAN-19|167400|0|0|1521||2|||||ASR19|||0|0|0|250200||REAL
24T340332|2020||101300|196300|101300|213800|315100|06-JAN-19|0|297600|06-JAN-19|213800|0|0|1542|12-APR-19|2|||||863|||0|0|0|297600||REAL
25K530311|2020||51300|99000|51300|110900|162200|06-JAN-19|0|150300|06-JAN-19|110900|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
19K330875|2020||380700|422400|380700|433300|814000|06-JAN-19|0|803100|06-JAN-19|433300|0|0|2668|30-NOV-18|2|||||848|||0|0|0|803100||REAL
19K330886|2020||379200|237300|379200|305100|684300|06-JAN-19|0|616500|06-JAN-19|305100|0|0|2024|18-JAN-11|2|||||ASR19|||0|0|0|616500||REAL
05H420405|2020||32600|157500|32600|156000|188600|06-JAN-19|0|190100|06-JAN-19|156000|0|0|2542||2|||||ASR19|||0|0|0|190100||REAL
05H420395|2020||34900|163000|34900|168600|203500|06-JAN-19|0|197900|06-JAN-19|168600|0|0|2480||2|||||ASR19|||0|0|0|197900||REAL
05H420423|2020||31800|151500|31800|141100|172900|14-FEB-19|0|183300|14-FEB-19|141100|0|0|2328|08-FEB-19|2|||||842|||0|0|0|183300||REAL
05H420414|2020||32000|161900|32000|161000|193000|06-JAN-19|0|193900|06-JAN-19|161000|0|0|2542||2|||||ASR19|||0|0|0|193900||REAL
05H420432|2020||30200|152200|30200|152500|182700|14-FEB-19|0|182400|14-FEB-19|152500|0|0|2324|08-FEB-19|2|||||842|||0|0|0|182400||REAL
05H420441|2020||32200|162500|32200|165600|197800|06-JAN-19|0|194700|06-JAN-19|165600|0|0|2500|17-MAR-15|2|||||ASR19|||0|0|0|194700||REAL
05H420461|2020||32200|148500|32200|146900|179100|06-JAN-19|0|180700|06-JAN-19|146900|0|0|1990||2|||||ASR19|||0|0|0|180700||REAL
05H420450|2020||32200|134500|32200|138700|170900|06-JAN-19|0|166700|06-JAN-19|138700|0|0|1746|07-FEB-19|2|||||842|||0|0|0|166700||REAL
05H420472|2020||33500|149700|33500|146400|179900|14-FEB-19|0|183200|14-FEB-19|146400|0|0|1746|07-FEB-19|2|||||842|||0|0|0|183200||REAL
05H420506|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K332931|2020||528000|799100|528000|787200|1315200|06-JAN-19|0|1327100|06-JAN-19|750600|0|0|2672|19-JAN-18|2|||||ASR19|||0|0|0|1327100||REAL
18K332986|2020||524400|875000|524400|752300|1276700|13-FEB-19|0|1399400|06-JAN-19|715700|0|0|2654|31-JAN-19|2|||||757|||0|0|0|1399400||REAL
06D210025|2020||43100|223900|43100|248500|291600|12-SEP-19|0|336000|12-SEP-19|220900|27590|0|2522|29-AUG-19|3||43100|223900|267000|HT401|||0|0|0|267000||REAL
18K332843|2020|0|351100|676300|351100|717700|1068800|19-FEB-20|0|1010900|19-FEB-20|681100|0|0|2310|26-DEC-19|3|96|351100|676300|1027400|863|||0|0|0|1027400||REAL
05H140291|2020||24800|110500|24800|110500|135300|05-APR-19|0|135300|05-APR-19|110500|0|0|1340|04-APR-19|2|||||859|||0|0|0|135300||REAL
05H140327|2020||26200|90700|26200|89200|115400|06-JAN-19|0|116900|06-JAN-19|89200|0|0|1190|11-APR-19|2|||||814|||0|0|0|116900||REAL
05J140760|2020|0|35400|86200|35400|85300|120700|06-FEB-20|0|121600|06-FEB-20|85300|0|0|1469|24-JAN-20|2|96||||860|||0|0|0|121600||REAL
05H140318|2020||28100|133900|28100|121400|149500|06-JAN-19|0|162000|06-JAN-19|121400|0|0|2048|06-APR-19|2|||||814|||0|0|0|162000||REAL
05K220924|2020|0|18400|84000|18400|75300|93700|02-MAR-20|0|102400|02-MAR-20|75300|0|0|1056|28-JAN-20|2|96||||814|||0|0|0|102400||REAL
05K220951|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J620998|2020||31500|131200|31500|137000|168500|06-JAN-19|0|162700|06-JAN-19|137000|0|0|1960||2|||||ASR19|||0|0|0|162700||REAL
07K540556|2020||17500|89300|17500|94800|112300|06-JAN-19|0|106800|06-JAN-19|93800|950|0|1040|29-MAR-19|2|||||859|||0|0|0|106800||REAL
07K540567|2020||17200|68700|17200|72700|89900|06-JAN-19|0|85900|06-JAN-19|72300|430|0|912|22-MAR-18|2|||||ASR19|||0|0|0|85900||REAL
07K540578|2020||15700|82600|15700|74000|89700|06-JAN-19|0|98300|06-JAN-19|74000|0|0|912|28-MAR-19|2|||||837|||0|0|0|98300||REAL
07K540589|2020||16400|68400|16400|69800|86200|06-JAN-19|0|84800|06-JAN-19|69400|400|0|912|28-MAR-19|2|||||837|||0|0|0|84800||REAL
07J210106|2020||19300|46200|19300|51700|71000|25-JAN-19|0|65100|06-JAN-19|50800|910|0|896|11-MAR-19|WE|||||856|||0|0|0|65500||REAL
21R432043|2020||33000|106500|33000|114300|147300|06-JAN-19|0|139500|06-JAN-19|113300|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432052|2020||35900|105700|35900|113700|149600|06-FEB-19|0|141600|06-JAN-19|112700|1010|0|1584|17-JAN-19|6|||||987|||0|0|0|141600||REAL
21R432061|2020||34800|102600|34800|110900|145700|08-FEB-19|0|137400|06-JAN-19|109900|1010|0|1584|08-FEB-19|2|||||978|||0|0|0|137400||REAL
21R432070|2020||34800|121600|34800|124000|158800|06-FEB-19|0|156400|06-JAN-19|123000|1010|0|1584|12-FEB-19|6|||||837|||0|0|0|156400||REAL
21R441807|2020||900||900|0|900|13-FEB-19|0||06-JAN-19|0|0|0|0|01-FEB-19|11|||||786|||0|0|0|900||REAL
21T630900|2020||122300|359500|122300|395200|517500|06-JAN-19|0|481800|06-JAN-19|395200|0|0|3260||2|||||ASR19|||0|0|0|481800||REAL
21T630955|2020|0|122200|516200|122200|516900|639100|08-JAN-20|0|625800|08-JAN-20|516900|0|0|3732|10-OCT-19|3|96|122200|516200|638400|857|||0|0|0|638400||REAL
22J140738|2020||81200|94500|81200|126000|207200|06-JAN-19|0|175700|06-JAN-19|120400|5600|0|800|12-APR-18|2|||||ASR19|||0|0|0|175700||REAL
22M311175|2020||236600|321800|236600|283300|519900|10-SEP-19|0|593200|06-JAN-19|281900|1420|0|1512|14-AUG-19|3||236600|321800|558400|HT401|||0|0|0|558400||REAL
22M311186|2020|0|228700|439900|228700|332900|561600|09-JUN-20|0|607300|09-JUN-20|332900|0|0|2446|16-DEC-19|3|D|228700|439900|668600|978|||0|0|0|668600||REAL
22M311197|2020||228700|444100|228700|438700|667400|06-JAN-19|0|672800|06-JAN-19|438700|0|0|2262|07-SEP-15|2|||||ASR19|||0|0|0|672800||REAL
21J630144|2020||79100|214700|79100|229200|308300|14-FEB-19|293800|323800|14-FEB-19|229200|0|0|2856|13-FEB-19|4|||||843|||0|0|0|293800||REAL
21J630155|2020||79100|110400|79100|117600|196700|27-FEB-19|0|189500|27-FEB-19|114700|2880|0|740|13-FEB-19|2|||||843|||0|0|0|189500||REAL
21J630166|2020||79100|99900|79100|104200|183300|06-JAN-19|0|179000|06-JAN-19|101700|2480|0|780|06-DEC-17|2|||||ASR19|||0|0|0|179000||REAL
21J630177|2020|0|79100|127400|79100|113100|192200|17-MAR-20|0|206500|17-MAR-20|113100|0|0|952|09-MAR-20|2|96||||764|||0|0|0|206500||REAL
21J520807|2020|0|81400|136100|81400|275800|357200|17-MAR-20|325000|410200|17-MAR-20|265800|10020|0|3604|05-MAR-20|3|96|81400|136100|217500|764|||0|0|0|217500||REAL
21J520816|2020||84900|72600|84900|88600|173500|06-JAN-19|0|157500|06-JAN-19|88600|0|0|915|11-FEB-19|2|||||863|||0|0|0|157500||REAL
21J520825|2020||84900|72800|84900|82900|167800|06-JAN-19|0|157700|06-JAN-19|82300|590|0|1042|11-FEB-19|2|||||863|||0|0|0|157700||REAL
16Q530212|2020||306100|405400|306100|405400|711500|28-JAN-19|0|723900|28-JAN-19|385600|19790|0|2132|20-MAY-19|1|||||862|||0|0|0|711500||REAL
16Q530241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16Q540011|2020||161300|116800|161300|157100|318400|06-JAN-19|0|278100|06-JAN-19|157100|0|0|1782|07-APR-16|2|||||ASR19|||0|0|0|278100||REAL
16Q540020|2020||308500|104100|308500|135100|443600|06-JAN-19|0|412600|06-JAN-19|135100|0|0|1904|21-FEB-17|2|||||ASR19|||0|0|0|412600||REAL
16Q540031|2020||163700|180300|163700|230900|394600|06-JAN-19|0|344000|06-JAN-19|230900|0|0|1368|09-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
17M320377|2020||279800|175200|279800|195700|475500|06-JAN-19|0|455000|06-JAN-19|183900|11770|0|1534|14-FEB-19|2|||||857|||0|0|0|455000||REAL
17M210696|2020||203000|84000|203000|96000|299000|06-JAN-19|0|287000|06-JAN-19|96000|0|0|1214|02-JUL-18|2|||||ASR19|||0|0|0|287000||REAL
17M220420|2020||222100|420700|222100|493900|716000|25-JAN-19|0|641400|06-JAN-19|493900|0|0|1227|23-JAN-19|WE|||||848|||0|0|0|642800||REAL
17M310488|2020|0|249700|682400|249700|791300|1041000|14-FEB-20|0|932100|14-FEB-20|791300|0|0|3096|07-OCT-19|3|96|249700|682400|932100|859|||0|0|0|932100||REAL
19H410092|2020||585000|732700|585000|685300|1270300|06-FEB-19|0|1232400|06-JAN-19|664700|20590|0|3268|18-JAN-19|WE|||||030|||0|0|0|1317700||REAL
13J620566|2020||6800|105900|6800|131700|138500|25-JAN-19|0|112700|06-JAN-19|120400|11250|0|1008|17-JAN-19|2|||||826|||0|0|0|112700||REAL
13J640906|2020||6500|60000|6500|74100|80600|06-JAN-19|0|66500|06-JAN-19|73800|320|0|900|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
13J641114|2020||7300|89700|7300|111900|119200|06-JAN-19|0|97000|06-JAN-19|102200|9700|0|875|06-NOV-17|2|||||ASR19|||0|0|0|97000||REAL
19H410102|2020|7|569500||569500|851300|1420800|30-APR-20|0|1684000|30-APR-20|851300|0|0|3734|05-MAR-20|11|02||||863|||0|0|0|569500||REAL
26J120521|2020||53500|96400|53500|96700|150200|06-JAN-19|0|149900|06-JAN-19|96700|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|149900||REAL
26J120596|2020|0|52800|206400|52800|237100|289900|29-JUN-20|0|259200|29-JUN-20|237100|0|0|2166|17-APR-20|2|96||||828|||0|0|0|259200||REAL
26J120604|2020||52500|190300|52500|201700|254200|06-JAN-19|0|242800|06-JAN-19|201700|0|0|1979|27-OCT-17|2|||||ASR19|||0|0|0|242800||REAL
26L211025|2020||79100|137700|79100|137700|216800|25-JAN-19|0|215000|06-JAN-19|137700|0|0|1685|22-JAN-19|1|||||786|||0|0|0|216800||REAL
26L211069|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||034|||0|0|0|4900||REAL
26K340210|2020|0|52200|123000|52200|136100|188300|17-JUN-20|0|187300|17-JUN-20|136100|0|0|1118|08-APR-20|3|96|52200|123000|175200|864|||0|0|0|175200||REAL
26K340221|2020||51700|198300|51700|200800|252500|06-MAR-19|0|250000|06-MAR-19|200800|0|0|1502|26-FEB-19|2|||||863|||0|0|0|250000||REAL
28H210854|2020||48300|76600|48300|85100|133400|06-JAN-19|0|124900|06-JAN-19|85100|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|124900||REAL
27H641716|2020||38200|43900|38200|51400|89600|05-FEB-19|0|82100|05-FEB-19|51400|0|0|624|10-AUG-18|2|||||ASR19|||0|0|0|82100||REAL
27H641761|2020||40800|95800|40800|96400|137200|06-JAN-19|0|136600|06-JAN-19|96400|0|0|980|09-AUG-18|2|||||ASR19|||0|0|0|136600||REAL
27K421084|2020||86100|104200|86100|99800|185900|29-MAR-19|0|190300|29-MAR-19|99200|570|0|864|13-MAR-19|2|||||838|||0|0|0|190300||REAL
27K421095|2020||84900|56400|84900|58900|143800|06-JAN-19|0|141300|06-JAN-19|58500|400|0|864|13-MAR-19|2|||||838|||0|0|0|141300||REAL
27K421105|2020||87900|88800|87900|88700|176600|29-MAR-19|0|176700|29-MAR-19|84400|4300|0|864|13-MAR-19|2|||||838|||0|0|0|176700||REAL
27K421116|2020||96800|65000|96800|75300|172100|05-APR-19|0|161800|05-APR-19|75300|0|0|1008|20-MAR-19|2|||||853|||0|0|0|161800||REAL
27K421127|2020||87900|55300|87900|60600|148500|06-JAN-19|0|143200|06-JAN-19|60600|0|0|864|13-MAR-19|2|||||838|||0|0|0|143200||REAL
27K421138|2020||93600|98300|93600|113000|206600|06-JAN-19|0|191900|06-JAN-19|113000|0|0|1008|03-FEB-17|2|||||ASR19|||0|0|0|191900||REAL
27K421149|2020||48000||48000|0|48000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|48000|48000|0|48000||REAL
27K421161|2020||81400|57700|81400|58100|139500|06-JAN-19|0|139100|06-JAN-19|57400|680|0|864|13-MAR-19|2|||||838|||0|0|0|139100||REAL
29P410399|2020||81100|96900|81100|117700|198800|06-JAN-19|0|178000|06-JAN-19|117700|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|178000||REAL
29P410401|2020||81400|77100|81400|81500|162900|06-JAN-19|0|158500|06-JAN-19|81500|0|0|912|22-MAR-19|2|||||858|||0|0|0|158500||REAL
29P410410|2020||81400|87800|81400|91300|172700|06-JAN-19|0|169200|06-JAN-19|91300|0|0|912|22-MAR-19|2|||||858|||0|0|0|169200||REAL
25H320194|2020||40400|81000|40400|86400|126800|22-MAR-19|0|121400|22-MAR-19|85900|450|0|912|18-MAR-19|2|||||853|||0|0|0|121400||REAL
25H320206|2020||36700|84800|36700|93400|130100|06-JAN-19|0|121500|06-JAN-19|87400|6040|0|951|18-MAR-19|2|||||853|||0|0|0|121500||REAL
25L130323|2020||87800|99000|87800|121300|209100|06-JAN-19|0|186800|06-JAN-19|121300|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|186800||REAL
25L130332|2020||92200|114900|92200|127300|219500|06-JAN-19|0|207100|06-JAN-19|126900|410|0|1269|17-MAY-18|2|||||ASR19|||0|0|0|207100||REAL
25L130341|2020||87800|104900|87800|115900|203700|06-JAN-19|0|192700|06-JAN-19|114300|1570|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|192700||REAL
22L230655|2020||202300|312400|202300|323200|525500|31-JAN-19|0|508700|06-JAN-19|312500|10690|0|1625|30-JAN-19|WE|||||847|||0|0|0|514700||REAL
23M520936|2020||229200|256000|229200|234800|464000|06-JAN-19|0|485200|06-JAN-19|234800|0|0|1428|20-APR-18|2|||||ASR19|||0|0|0|485200||REAL
23M520945|2020||192000|163800|192000|168600|360600|06-JAN-19|0|355800|06-JAN-19|168600|0|0|1131|05-FEB-19|2|||||828|||0|0|0|355800||REAL
23M520954|2020||195500|113400|195500|136400|331900|06-JAN-19|0|308900|06-JAN-19|136400|0|0|1160|29-MAR-17|2|||||ASR19|||0|0|0|308900||REAL
23J121495|2020||36800|204200|36800|202400|239200|06-JAN-19|0|241000|06-JAN-19|202400|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|241000||REAL
23K510982|2020||280200|317600|280200|280500|560700|06-JAN-19|0|597800|06-JAN-19|267500|12960|0|2904|02-AUG-18|2|||||ASR19|||0|0|0|597800||REAL
23J121505|2020||56900|225500|56900|221000|277900|06-JAN-19|0|282400|06-JAN-19|221000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|282400||REAL
23K510872|2020||258400|47900|258400|140100|398500|06-JAN-19|0|306300|06-JAN-19|140100|0|0|1548|01-AUG-18|2|||||ASR19|||0|0|0|306300||REAL
23K510883|2020||326400|327800|326400|391100|717500|15-APR-19|0|654200|06-JAN-19|378100|12990|0|1684|09-JAN-19|2|||||OCC18|||0|0|0|654200||REAL
23K511026|2020||337400|166700|337400|287600|625000|22-OCT-19|0|504100|22-OCT-19|287000|550|0|1700|06-AUG-18|3||337400|166700|504100|ASR19|||0|0|0|504100||REAL
23K511082|2020||356200|240700|356200|310800|667000|10-SEP-19|0|646000|19-AUG-19|309000|1760|0|1792|19-AUG-19|3||356200|240700|596900|HT401|||0|0|0|596900||REAL
23K511093|2020||356200|352200|356200|386300|742500|31-JAN-19|0|708400|06-JAN-19|376200|10100|0|2432|30-JAN-19|6|||||847|||0|0|0|708400||REAL
23M110393|2020||301100|113300|301100|203600|504700|06-JAN-19|0|414400|06-JAN-19|202600|960|0|1456|13-JUL-18|2|||||ASR19|||0|0|0|414400||REAL
23K631135|2020||183400|161300|183400|160500|343900|06-JAN-19|0|344700|06-JAN-19|158300|2180|0|1188|13-JUL-18|2|||||ASR19|||0|0|0|344700||REAL
23K631146|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUL-18|11|||||ASR19|||0|0|0|3600||REAL
23M310021|2020||302400|47400|302400|146700|449100|09-APR-19|0|363100|09-APR-19|146700|0|0|1180|24-JAN-19|WE|||||847|||0|0|0|349800||REAL
23M310032|2020||302400|91300|302400|91300|393700|06-JAN-19|0|223100|06-JAN-19|91300|0|0|960|18-JUL-18|1|||||ASR19|||0|0|0|393700||REAL
23Q620283|2020||28900|66700|28900|75200|104100|06-JAN-19|0|95600|06-JAN-19|74300|910|0|962|07-DEC-18|2|||||860|||0|0|0|95600||REAL
23Q620294|2020||28900|66700|28900|75200|104100|06-JAN-19|0|95600|06-JAN-19|74300|910|0|962|27-MAY-15|2|||||ASR19|||0|0|0|95600||REAL
23Q620306|2020||24500|52700|24500|67700|92200|16-SEP-19|0|86200|16-SEP-19|66800|910|0|816|16-SEP-19|3||24500|52700|77200|848|||0|0|0|77200||REAL
23Q620324|2020||34300|77600|34300|86200|120500|06-JAN-19|0|111900|06-JAN-19|84200|910|0|816|29-JAN-18|2|||||ASR19|||0|0|0|111900||REAL
24L140352|2020||82500|116000|82500|118700|201200|06-JAN-19|0|198500|06-JAN-19|118700|0|0|1080|23-MAY-18|2|||||ASR19|||0|0|0|198500||REAL
24L140361|2020||76900|77800|76900|75900|152800|06-JAN-19|0|154700|06-JAN-19|74000|1890|0|1013|24-MAY-18|2|||||ASR19|||0|0|0|154700||REAL
21O630233|2020|0|351600|62500|351600|152300|503900|22-JUN-20|0|432100|22-JUN-20|152300|0|0|1692|13-APR-20|WE|96||||836|||0|0|0|414100||REAL
21O640072|2020|0|314300|377200|314300|384100|698400|22-JUN-20|0|700200|22-JUN-20|361200|22890|0|1745|13-APR-20|WE|96||||836|||0|0|0|691500||REAL
21O640083|2020|7|323200||323200|0|323200|27-APR-20|0||27-APR-20|0|0|0|0|17-MAR-20|11|04||||757|||0|0|0|323200||REAL
21O640094|2020|0|324800|200|358100|119200|477300|24-JUN-20|0|401400|24-JUN-20|119200|0|0|2003|17-MAR-20|3|97|324800|200|325000|STC|||0|0|0|325000||REAL
21Q540484|2020|0|150800|211600|150800|245100|395900|16-MAR-20|0|360700|16-MAR-20|245100|0|0|2158|21-FEB-20|3|96|150800|211600|362400|836|||0|0|0|362400||REAL
21K540174|2020||116100|71900|116100|89100|205200|06-JAN-19|0|188000|06-JAN-19|80000|9110|0|988|06-FEB-19|2|||||857|||0|0|0|188000||REAL
21K540196|2020||116100|119300|116100|117300|233400|06-JAN-19|0|235400|06-JAN-19|110000|7290|0|936|09-OCT-17|2|||||ASR19|||0|0|0|235400||REAL
21K540204|2020||116100|93100|116100|84600|200700|06-JAN-19|0|209200|06-JAN-19|76700|7870|0|962|06-FEB-19|2|||||857|||0|0|0|209200||REAL
21J541853|2020||101600|58400|101600|84100|185700|06-JAN-19|0|160000|06-JAN-19|84100|0|0|672|30-SEP-16|2|||||ASR19|||0|0|0|160000||REAL
20U310282|2020||83000|364700|83000|340200|423200|06-JAN-19|0|447700|06-JAN-19|330000|10180|0|2680|02-MAR-17|2|||||ASR19|||0|0|0|447700||REAL
07F110430|2020||21400|143700|21400|146400|167800|06-JAN-19|0|165100|06-JAN-19|135400|10950|0|1678|23-MAR-19|2|||||859|||0|0|0|165100||REAL
20J642012|2020||121600|239100|121600|268900|390500|06-JAN-19|0|360700|06-JAN-19|267500|0|0|1430|01-AUG-19|3||121600|239100|360700|HT401|||0|0|0|360700||REAL
20J642023|2020||219500|451300|219500|398200|617700|13-FEB-19|0|672000|06-JAN-19|396800|0|0|2582|04-FEB-19|WE|||||861|||0|0|0|670800||REAL
20J642111|2020||193500|350600|193500|386700|580200|06-FEB-19|0|557500|06-JAN-19|385300|0|0|2277|17-JAN-19|WE|||||030|||0|0|0|544100||REAL
17K130585|2020||24400|57500|24400|70800|95200|06-FEB-19|0|81900|09-JAN-19|70800|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130596|2020||24400|57500|24400|70800|95200|06-FEB-19|0|81900|09-JAN-19|70800|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130651|2020||24400|57500|24400|68200|92600|06-FEB-19|0|81900|06-JAN-19|68200|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130604|2020||24400|57500|24400|70600|95000|06-FEB-19|0|81900|09-JAN-19|70600|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130631|2020||24400|57500|24400|70600|95000|06-FEB-19|0|81900|09-JAN-19|70600|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
17K130640|2020||24400|57500|24400|71400|95800|06-FEB-19|0|81900|09-JAN-19|71400|0|0|887|18-JAN-19|2|||||987|||0|0|0|81900||REAL
24N110492|2020||145600|106700|145600|159400|305000|25-MAR-19|0|252300|25-MAR-19|158400|970|0|1740|20-SEP-18|2|||||841|||0|0|0|252300||REAL
24N120518|2020||142000|385900|142000|360500|502500|31-JAN-19|0|527900|06-JAN-19|359900|560|0|1302|24-JAN-19|6|||||847|||0|0|0|527900||REAL
24N130481|2020||150000|437800|150000|332500|482500|06-JAN-19|0|587800|06-JAN-19|332500|0|0|2540|18-OCT-18|2|||||858|||0|0|0|587800||REAL
24N130940|2020||134800|200|154400|93500|247900|16-JAN-19|0|194400|06-JAN-19|93500|0|0|696|16-JAN-19|3||134800|200|135000|ASR19|||0|0|0|135000||REAL
08H210623|2020||24400|77600|24400|81800|106200|06-JAN-19|0|102000|06-JAN-19|81800|0|0|1440|06-SEP-18|2|||||ASR19|||0|0|0|102000||REAL
08H210834|2020||28600|68500|28600|69700|98300|06-JAN-19|0|97100|06-JAN-19|69700|0|0|1170|06-SEP-18|2|||||ASR19|||0|0|0|97100||REAL
16K330575|2020||20500|76500|20500|80100|100600|06-JAN-19|0|97000|06-JAN-19|80100|0|0|1215|01-NOV-10|2|||||ASR19|||0|0|0|97000||REAL
08H211035|2020||33600|111400|33600|100300|133900|06-JAN-19|0|145000|06-JAN-19|100300|0|0|1663|08-MAR-19|2|||||860|||0|0|0|145000||REAL
20L130162|2020|0|750000|1716600|750000|1101800|1851800|06-DEC-19|0|1931500|06-DEC-19|1064200|37550|0|3933|09-APR-20|3|96|750000|1716600|2466600|848|||0|0|0|2466600||REAL
34J620895|2020||55400|173500|55400|176900|232300|06-JAN-19|0|228900|06-JAN-19|176900|0|0|1900|22-FEB-19|2|||||838|||0|0|0|228900||REAL
34J620905|2020|0|55400|226800|55400|225600|281000|06-MAR-20|0|282200|06-MAR-20|225600|0|0|1976|18-FEB-20|2|96||||838|||0|0|0|282200||REAL
35J140442|2020||43500|185100|43500|180200|223700|06-JAN-19|0|228600|06-JAN-19|180200|0|0|2160|20-SEP-18|2|||||853|||0|0|0|228600||REAL
35J140482|2020||48300|191700|48300|197700|246000|06-JAN-19|0|240000|06-JAN-19|197700|0|0|2160|19-SEP-18|2|||||853|||0|0|0|240000||REAL
35J140493|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
35J140507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
19O510028|2020||351100|133400|351100|140500|491600|09-OCT-19|0|484500|09-OCT-19|138700|1760|0|2012|10-JUN-16|3||351100|133400|484500|ASR19||100|484500|351100|133400|484500||REAL
19O530268|2020||350000|78200|350000|196800|546800|06-JAN-19|0|428200|06-JAN-19|196800|0|0|2478|19-MAR-19|2|||||841|||0|0|0|428200||REAL
19O620237|2020||330100|361300|330100|315300|645400|06-FEB-19|0|703000|06-JAN-19|313600|1710|0|3132|18-JAN-19|WE|||||030|||0|0|0|691400||REAL
19O640037|2020||315100|247800|315100|244100|559200|29-APR-19|0|562200|29-APR-19|244100|0|0|2756|18-JAN-19|WE|||||030|||0|0|0|562900||REAL
19P110023|2020||450900|202000|450900|192000|642900|13-SEP-19|0|652900|13-SEP-19|176800|15150|0|1776|11-SEP-19|3||450900|202000|652900|HT401|||0|0|0|652900||REAL
32H520648|2020|0|56500|166400|56500|161600|218100|20-MAR-20|0|222900|20-MAR-20|161600|0|0|1428|12-MAR-20|2|96||||853|||0|0|0|222900||REAL
32H530382|2020||52000|121200|52000|136300|188300|06-JAN-19|0|173200|06-JAN-19|136300|0|0|1320|17-SEP-18|2|||||ASR19|||0|0|0|173200||REAL
07J430656|2020||16700|88700|16700|94400|111100|12-APR-19|0|105400|12-APR-19|94000|440|0|1025|10-APR-19|2|||||856|||0|0|0|105400||REAL
19K330897|2020||378600|185600|378600|237000|615600|06-AUG-19|0|564200|06-AUG-19|237000|0|0|1728|31-JUL-19|3||378600|185600|564200|HT401|||0|0|0|564200||REAL
15P510715|2020|0|90700|253200|90700|347700|438400|12-MAY-20|0|343900|12-MAY-20|347200|0|0|1260|08-APR-20|2|96||||861|||0|0|0|343900||REAL
15P510672|2020||80800|188700|80800|189000|269800|06-JAN-19|0|269500|06-JAN-19|189000|0|0|2080||2|||||ASR19|||0|0|0|269500||REAL
15P510683|2020||80800|146100|80800|181500|262300|13-FEB-19|0|226900|13-FEB-19|181500|0|0|1519|04-JAN-19|2|||||841|||0|0|0|226900||REAL
15P510706|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P510724|2020||100200|222500|100200|275600|375800|06-JAN-19|0|322700|06-JAN-19|274300|740|0|2088|27-JUN-11|2|||||ASR19|||0|0|0|322700||REAL
15O430313|2020||39200|106800|39200|112000|151200|06-FEB-19|0|146000|06-JAN-19|112000|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430322|2020||39200|107000|39200|112300|151500|06-FEB-19|0|146200|06-JAN-19|112300|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146200||REAL
21N210014|2020|1|265300|883100|265300|883100|1148400|22-JAN-20|0|1019800|30-DEC-19|883100|0|0|2476|09-JAN-20|1|01||||OCC19|||0|0|0|1148400||REAL
21N210032|2020||252500|612600|252500|555300|807800|21-MAR-19|0|865100|21-MAR-19|555300|0|0|3534|04-FEB-19|2|||||861|||0|0|0|865100||REAL
21N210041|2020||242300|768300|242300|792300|1034600|09-SEP-19|0|1010600|09-SEP-19|789500|2810|0|3256|03-SEP-19|3||242300|768300|1010600|HT401|||0|0|0|1010600||REAL
22R540237|2020||100400|156400|100400|166100|266500|06-JAN-19|0|256800|06-JAN-19|166100|0|0|1712||2|||||ASR19|||0|0|0|256800||REAL
22R540246|2020||99500|144300|99500|156200|255700|06-JAN-19|0|243800|06-JAN-19|155700|450|0|1965||2|||||ASR19|||0|0|0|243800||REAL
22R540255|2020||104100|163300|104100|179800|283900|06-JAN-19|0|267400|06-JAN-19|179800|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|267400||REAL
22R540264|2020||101500|120000|101500|158800|260300|06-JAN-19|0|221500|06-JAN-19|158800|0|0|1906||2|||||ASR19|||0|0|0|221500||REAL
22R330146|2020||92000|64900|92000|87200|179200|06-JAN-19|0|156900|06-JAN-19|87200|0|0|1078|23-MAR-19|2|||||861|||0|0|0|156900||REAL
22R330155|2020||98100|62900|98100|76000|174100|06-JAN-19|0|161000|06-JAN-19|76000|0|0|1078|23-MAR-19|2|||||861|||0|0|0|161000||REAL
22N241886|2020||59100|69500|59100|75700|134800|06-JAN-19|0|128600|06-JAN-19|75700|0|0|1344|10-APR-18|2|||||ASR19|||0|0|0|128600||REAL
22R330164|2020||100200|91100|100200|102300|202500|06-JAN-19|0|191300|06-JAN-19|102300|0|0|1504|31-JAN-17|2|||||ASR19|||0|0|0|191300||REAL
22N241868|2020||59100|89500|59100|90300|149400|06-JAN-19|0|148600|06-JAN-19|90300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|148600||REAL
22N241877|2020||59900|70000|59900|77300|137200|06-JAN-19|0|129900|06-JAN-19|77300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
22L510825|2020||122100|261200|122100|206800|328900|06-JAN-19|0|383300|06-JAN-19|206800|0|0|1976|27-JAN-15|2|||||ASR19||100|383300|122100|261200|383300||REAL
22L510834|2020||107100|144800|107100|159200|266300|06-JAN-19|0|251900|06-JAN-19|158400|820|0|1044|14-AUG-18|2|||||ASR19|||0|0|0|251900||REAL
20L320554|2020||166000|171800|166000|208900|374900|06-JAN-19|0|337800|06-JAN-19|208900|0|0|1776|11-JUN-18|2|||||ASR19|||0|0|0|337800||REAL
20L320563|2020||242700|186400|242700|227500|470200|06-JAN-19|0|429100|06-JAN-19|227500|0|0|1230|14-JUN-18|2|||||ASR19|||0|0|0|429100||REAL
20L320572|2020||250000|155200|250000|232600|482600|06-JAN-19|0|405200|06-JAN-19|232600|0|0|1302|14-JUN-18|2|||||ASR19|||0|0|0|405200||REAL
21O110290|2020|0|519600|1218300|519600|1262500|1782100|23-JUN-20|0|1737900|23-JUN-20|1228100|34410|0|3362|21-APR-20|3|96|519600|1218300|1737900|HT401|||0|0|0|1737900||REAL
20N310133|2020||500000|290100|500000|307100|807100|06-JAN-19|0|790100|06-JAN-19|307100|0|0|2666|02-NOV-18|2|||||854|||0|0|0|790100||REAL
20O320052|2020||334800|212500|334800|202800|537600|06-FEB-19|0|557100|06-JAN-19|202800|0|0|1924|18-JAN-19|WE|||||030|||0|0|0|547300||REAL
20O320061|2020||351300|218700|351300|231800|583100|06-FEB-19|0|577700|06-JAN-19|231800|0|0|2754|18-JAN-19|WE|||||030|||0|0|0|570000||REAL
20O320070|2020||334000|1145500|334000|1099200|1433200|06-FEB-19|0|1491900|06-JAN-19|1088100|11120|0|4952|18-JAN-19|WE|||||030|||0|0|0|1479500||REAL
20O320081|2020||315200|282300|315200|232500|547700|06-FEB-19|0|577900|06-JAN-19|211100|21440|0|2280|18-JAN-19|WE|||||030|||0|0|0|597500||REAL
20R140316|2020||203700|498600|203700|574200|777900|06-JAN-19|0|702300|06-JAN-19|574200|0|0|2840|07-MAR-17|2|||||ASR19|||0|0|0|702300||REAL
20R140325|2020||200700|522500|200700|627600|828300|06-JAN-19|0|723200|06-JAN-19|627600|0|0|2508||2|||||ASR19|||0|0|0|723200||REAL
20J340866|2020||102900|115200|102900|96400|199300|06-JAN-19|0|218100|06-JAN-19|96400|0|0|1050|11-FEB-19|2|||||853|||0|0|0|218100||REAL
20T330610|2020||112700|165600|112700|197800|310500|28-JAN-19|0|278300|28-JAN-19|197800|0|0|1895|23-APR-19|2|||||828|||0|0|0|278300||REAL
25L120313|2020||77000|107900|77000|86700|163700|06-JAN-19|0|184900|06-JAN-19|84700|2040|0|1296|01-JUN-18|2|||||ASR19|||0|0|0|184900||REAL
25L130231|2020||73500|92000|73500|95000|168500|06-JAN-19|0|165500|06-JAN-19|94400|550|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|165500||REAL
25L230021|2020||78800|123200|78800|144600|223400|11-FEB-19|0|202000|11-FEB-19|144600|0|0|1231|11-JAN-19|2|||||856|||0|0|0|202000||REAL
25L330220|2020||112200|5000|112200|10100|122300|10-SEP-19|0|78000|15-JAN-19|7400|2720|0|1682|26-JUL-19|3||112200|5000|117200|HT401|||0|0|0|117200||REAL
12H121117|2020||7500|34100|7500|38000|45500|25-JAN-19|0|41600|06-JAN-19|37700|280|0|816|17-JAN-19|2|||||826|||0|0|0|41600||REAL
12H130348|2020||5700|25000|5700|28700|34400|11-FEB-19|0|30700|11-FEB-19|28400|290|0|840|17-JAN-19|2|||||826|||0|0|0|30700||REAL
12H130807|2020||5700|35400|5700|37100|42800|25-JAN-19|0|41100|06-JAN-19|33800|3340|0|725|22-APR-19|2|||||864|||0|0|0|41100||REAL
12H131044|2020||14200|43600|14200|48900|63100|06-JAN-19|0|57800|06-JAN-19|46800|2050|0|888|21-FEB-19|2|||||900|||0|0|0|57800||REAL
12H131255|2020|0|14200|44200|14200|51000|65200|16-MAR-20|0|61000|16-MAR-20|49400|1610|0|888|04-FEB-20|3|S97|14200|44200|58400|STC|||0|0|0|58400||REAL
12H131594|2020||14000|32700|14000|38100|52100|25-JAN-19|0|46700|06-JAN-19|38100|0|0|744|17-JAN-19|2|||||826|||0|0|0|46700||REAL
26J520303|2020||51500|86800|51500|95400|146900|06-JAN-19|0|138300|06-JAN-19|94800|560|0|864|12-MAR-19|2|||||863|||0|0|0|138300||REAL
26J530016|2020||50300|84200|50300|86900|137200|06-FEB-19|0|134500|06-FEB-19|84200|2720|0|1032|17-JAN-19|2|||||814|||0|0|0|134500||REAL
26J530193|2020||40100|89100|40100|84700|124800|06-JAN-19|0|129200|06-JAN-19|82400|2250|0|912|14-AUG-18|2|||||ASR19|||0|0|0|129200||REAL
26J530830|2020||50700|85600|50700|87400|138100|06-FEB-19|0|136300|06-FEB-19|84500|2860|0|1056|17-JAN-19|2|||||814|||0|0|0|136300||REAL
09G610106|2020||18300|104300|18300|113000|131300|06-JAN-19|0|122600|06-JAN-19|113000|0|0|1893|09-APR-19|2|||||860|||0|0|0|122600||REAL
09G610117|2020||17200|99200|17200|91200|108400|06-JAN-19|0|116400|06-JAN-19|91200|0|0|1522|04-SEP-18|2|||||ASR19|||0|0|0|116400||REAL
09G610139|2020||17200|98000|17200|94100|111300|06-JAN-19|0|115200|06-JAN-19|94100|0|0|1641|04-SEP-18|2|||||ASR19|||0|0|0|115200||REAL
09G610140|2020||16900|98300|16900|91100|108000|06-JAN-19|0|115200|06-JAN-19|91100|0|0|1638|30-AUG-18|2|||||ASR19|||0|0|0|115200||REAL
09G610151|2020||16800|102100|16800|100600|117400|06-JAN-19|0|118900|06-JAN-19|100600|0|0|1368|30-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
09G610162|2020||16800|100900|16800|93500|110300|06-JAN-19|0|117700|06-JAN-19|93500|0|0|1376|04-SEP-18|2|||||ASR19|||0|0|0|117700||REAL
09G610227|2020||17300|112400|17300|112600|129900|06-JAN-19|0|129700|06-JAN-19|112600|0|0|1317|05-SEP-18|2|||||ASR19|||0|0|0|129700||REAL
09G610184|2020||17100|74900|17100|73100|90200|06-JAN-19|0|92000|06-JAN-19|73100|0|0|1124|24-AUG-18|2|||||ASR19|||0|0|0|92000||REAL
09G610205|2020||19300|90700|19300|89400|108700|06-JAN-19|0|110000|06-JAN-19|88800|550|0|1368|24-AUG-18|2|||||ASR19|||0|0|0|110000||REAL
09G610216|2020||17300|86400|17300|92200|109500|10-SEP-19|0|115200|06-JAN-19|92200|0|0|1638|23-AUG-19|3||17300|86400|103700|HT401|||0|0|0|103700||REAL
29O421169|2020||203300|785800|203300|826600|1029900|25-FEB-19|989100||17-MAY-16|0|34870|791770|3856|16-OCT-17|4|||||ASR19|||0|0|0|989100||REAL
25M534005|2020|0|449500|1388000|449500|1273900|1723400|18-NOV-19|1837500||10-SEP-19|0|64670|3120200|42031|04-OCT-19|3|C13|449500|1388000|1837500|911|40||0|0|0|1837500||REAL
25M340581|2020|0|662100|2059000|662100|2059000|2721100|17-DEC-19|3281300||09-JAN-15|0|138700|1920280|14820|19-NOV-19|3|C13|662100|2059000|2721100|911|||0|0|0|2721100||REAL
26O330152|2020||527100|917400|527100|810900|1338000|24-MAY-19|1444500||20-NOV-14|0|0|810860|37968|24-MAY-19|4|||||913|||0|0|0|1444500||REAL
26Q542483|2020||277000|766600|277000|766600|1043600|28-FEB-19|727400||20-NOV-14|0|298390|468210|5045|26-NOV-18|1|||||912|||0|0|0|1043600||REAL
09F640379|2020||139600|0|139600|0|139600|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|139600||REAL
09F630084|2020||25400|74400|25400|70500|95900|06-JAN-19|0|99800|06-JAN-19|70500|0|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|99800||REAL
24S320760|2020||81100|249500|81100|278900|360000|06-JAN-19|0|330600|06-JAN-19|278900|0|0|1952||2|||||ASR19|||0|0|0|330600||REAL
05J120861|2020||27500|68100|27500|65100|92600|05-APR-19|0|95600|05-APR-19|64600|460|0|720|09-OCT-17|2|||||ASR19|||0|0|0|95600||REAL
17H632300|2020||6400|19000|6400|90200|96600|10-SEP-19|81600|74100|06-JAN-19|90200|0|0|783|28-AUG-19|3||6400|19000|25400|HT401|||0|0|0|25400||REAL
17H542944|2020||4300|78300|4300|78300|82600|25-JAN-19|0|73800|06-JAN-19|78300|0|0|1664|24-JAN-19|1|||||848|||0|0|0|82600||REAL
05H130537|2020||25800|136800|25800|127100|152900|06-JAN-19|0|162600|06-JAN-19|127100|0|0|2112|03-APR-19|2|||||859|||0|0|0|162600||REAL
05J220323|2020||29000|58800|29000|61900|90900|06-JAN-19|0|87800|06-JAN-19|61900|0|0|1040||2|||||ASR19|||0|0|0|87800||REAL
05J220301|2020||30400|59100|30400|62200|92600|06-JAN-19|0|89500|06-JAN-19|61900|280|0|1040|27-MAR-19|2|||||912|||0|0|0|89500||REAL
05J220356|2020||27500|64200|27500|64800|92300|06-JAN-19|0|91700|06-JAN-19|64800|0|0|1040||2|||||ASR19|||0|0|0|91700||REAL
05J220378|2020|0|28600|54600|28600|59700|88300|03-MAR-20|0|83200|03-MAR-20|59700|0|0|1040|28-JAN-20|3|96|28600|54600|83200|860|||0|0|0|83200||REAL
05J220367|2020||33900|63100|33900|66800|100700|06-JAN-19|0|97000|06-JAN-19|66800|0|0|1040|27-MAR-19|2|||||912|||0|0|0|97000||REAL
05J220400|2020||30500|66000|30500|69500|100000|06-JAN-19|0|96500|06-JAN-19|69500|0|0|1040|27-MAR-19|2|||||814|||0|0|0|96500||REAL
05J220389|2020|9|31700|61300|31700|67200|98900|13-DEC-19|0|96200|13-DEC-19|67200|0|0|1040|12-DEC-19|3|89|31700|61300|93000|HT401|||0|0|0|93000||REAL
05H210383|2020||23900|141300|23900|147200|171100|27-FEB-19|0|165200|27-FEB-19|147200|0|0|1930|12-FEB-19|2|||||908|||0|0|0|165200||REAL
05H210406|2020||28200|138700|28200|131100|159300|14-FEB-19|0|166900|14-FEB-19|131100|0|0|1656|12-FEB-19|2|||||908|||0|0|0|166900||REAL
05H210415|2020||27500|156700|27500|162200|189700|06-JAN-19|0|184200|06-JAN-19|161100|1080|0|1371|12-FEB-19|2|||||908|||0|0|0|184200||REAL
05H210424|2020||24900|133400|24900|127200|152100|06-JAN-19|0|158300|06-JAN-19|127200|0|0|1550|12-FEB-19|2|||||908|||0|0|0|158300||REAL
10F120631|2020||6200|22700|6200|27300|33500|06-JAN-19|0|28900|06-JAN-19|27300|0|0|888|13-SEP-18|2|||||826|||0|0|0|28900||REAL
30K530957|2020||62600|307400|62600|389000|451600|10-SEP-19|0|427500|06-JAN-19|389000|0|0|2361|12-AUG-19|3||62600|307400|370000|HT401|||0|0|0|370000||REAL
30K530975|2020|0|66300|392700|66300|466400|532700|05-MAR-20|0|462300|05-MAR-20|466400|0|0|2574|28-JAN-20|WE|96||||853|||0|0|0|459000||REAL
23J112035|2020||39000|166800|39000|171800|210800|05-APR-19|0|205800|05-APR-19|171800|0|0|1560|27-JUL-18|2|||||ASR19|||0|0|0|205800||REAL
23J112651|2020||17400|75000|17400|80700|98100|06-JAN-19|0|92400|06-JAN-19|79800|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
28K631064|2020||74100|74700|74100|69700|143800|06-JAN-19|0|148800|06-JAN-19|69700|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|148800||REAL
24M120663|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|31600||REAL
24M140784|2020||31200|72400|31200|74100|105300|28-FEB-19|0|103600|28-FEB-19|74100|0|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
28H211099|2020||60300|74800|60300|82300|142600|06-JAN-19|0|135100|06-JAN-19|82300|0|0|910|18-MAR-19|2|||||503|||0|0|0|135100||REAL
32L540173|2020||58500|218100|58500|213200|271700|06-JAN-19|0|276600|06-JAN-19|213200|0|0|2268|04-SEP-18|2|||||838|||0|0|0|276600||REAL
32L610320|2020||51900|147000|51900|170000|221900|06-JAN-19|0|198900|06-JAN-19|170000|0|0|1599|09-FEB-11|2|||||ASR19|||0|0|0|198900||REAL
28K631338|2020||74100|76100|74100|77000|151100|06-JAN-19|0|150200|06-JAN-19|77000|0|0|925|29-APR-15|2|||||ASR19|||0|0|0|150200||REAL
28H231011|2020||51900|67400|51900|61000|112900|06-JAN-19|0|119300|06-JAN-19|61000|0|0|925|18-MAR-19|2|||||836|||0|0|0|119300||REAL
28H231213|2020||52400|75600|52400|73000|125400|06-JAN-19|0|128000|06-JAN-19|73000|0|0|925|18-MAR-19|2|||||836|||0|0|0|128000||REAL
08H120054|2020||18900|80600|18900|88000|106900|06-JAN-19|0|99500|06-JAN-19|88000|0|0|1620|05-MAR-19|2|||||909|||0|0|0|99500||REAL
16K310786|2020||20400|59300|20400|62100|82500|06-JAN-19|0|79700|06-JAN-19|62100|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
08H120230|2020||22600|93600|22600|91900|114500|06-JAN-19|0|116200|06-JAN-19|91900|0|0|1580|22-SEP-17|2|||||ASR19|||0|0|0|116200||REAL
06H520614|2020||24300|140700|24300|135900|160200|06-JAN-19|0|165000|06-JAN-19|135900|0|0|1546|09-FEB-11|2|||||ASR19|||0|0|0|165000||REAL
05K220070|2020||17800|69200|17800|72500|90300|06-JAN-19|0|87000|06-JAN-19|72300|190|0|1189|13-MAR-19|2|||||859|||0|0|0|87000||REAL
05K210994|2020||18400|83600|18400|73600|92000|06-JAN-19|0|102000|06-JAN-19|73600|0|0|1056|22-MAR-18|2|||||ASR19|||0|0|0|102000||REAL
05K211005|2020||18800|64200|18800|65500|84300|20-APR-19|0|83000|20-APR-19|65500|0|0|1189|12-MAR-19|2|||||912|||0|0|0|83000||REAL
06H520623|2020||24400|119400|24400|117000|141400|06-JAN-19|0|143800|06-JAN-19|117000|0|0|1386|07-FEB-19|2|||||908|||0|0|0|143800||REAL
06H520632|2020||24500|127200|24500|133400|157900|06-JAN-19|0|151700|06-JAN-19|133400|0|0|1502|03-DEC-15|2|||||ASR19|||0|0|0|151700||REAL
06H520584|2020||24200|104100|24200|104000|128200|06-JAN-19|0|128300|06-JAN-19|103400|620|0|1386|07-FEB-19|2|||||909|||0|0|0|128300||REAL
06J231292|2020||16700|77900|16700|73300|90000|06-JAN-19|0|94600|06-JAN-19|69900|3360|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|94600||REAL
06J231302|2020||17000|62500|17000|68500|85500|06-JAN-19|0|79500|06-JAN-19|68500|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|79500||REAL
06J231313|2020||16900|72500|16900|75900|92800|06-JAN-19|0|89400|06-JAN-19|75900|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|89400||REAL
23R230412|2020|0|78400|60500|78400|83600|162000|20-FEB-20|0|138900|20-FEB-20|83400|240|0|1008|17-OCT-19|2|96||||861|||0|0|0|138900||REAL
23R230650|2020||75600|82700|75600|98900|174500|06-JAN-19|0|158300|06-JAN-19|98900|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|158300||REAL
23R240192|2020||67500|58000|67500|62800|130300|06-JAN-19|0|125500|06-JAN-19|62800|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|125500||REAL
23R240596|2020||75800|88100|75800|103200|179000|06-JAN-19|0|163900|06-JAN-19|103200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|163900||REAL
23R240909|2020||142000|104100|142000|116300|258300|06-JAN-19|0|246100|06-JAN-19|116300|0|0|1628|28-MAR-19|2|||||911|||0|0|0|246100||REAL
24N420836|2020||138900|263400|138900|236800|375700|06-JAN-19|0|402300|06-JAN-19|236800|0|0|1856|23-OCT-18|2|||||764|||0|0|0|402300||REAL
24N430350|2020|0|145100|111300|145100|134700|279800|22-JAN-20|0|258200|22-JAN-20|134700|0|0|1056|19-NOV-19|3|96|145100|111300|256400|863|||0|0|0|256400||REAL
24N430626|2020||184700|501100|184700|537600|722300|31-JAN-19|0|685800|06-JAN-19|536300|1260|0|2576|24-JAN-19|6|||||847|||0|0|0|685800||REAL
33J340204|2020||55200|287700|55200|325300|380500|06-JAN-19|0|342900|06-JAN-19|311200|14130|0|2297|22-JUN-18|2|||||ASR19|||0|0|0|342900||REAL
09D340136|2020||116800|23200|219000|23200|242200|10-SEP-19|0||19-NOV-14|0|77450|0|0|15-AUG-19|3||116800|23200|140000|HT401|30||0|0|0|140000||REAL
09D430303|2020|0|6100|41600|6100|39600|45700|12-MAR-20|0|47700|12-MAR-20|39600|0|0|936|20-FEB-20|2|96||||860|||0|0|0|47700||REAL
09E330268|2020||10700|61900|10700|58000|68700|04-APR-19|0|72600|04-APR-19|58000|0|0|928|02-APR-19|2|||||859|||0|0|0|72600||REAL
09E510646|2020||17900|80200|17900|76700|94600|06-JAN-19|0|98100|06-JAN-19|76700|0|0|1431||2|||||ASR19|||0|0|0|98100||REAL
10N610900|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
23R210236|2020||90300|160300|90300|176000|266300|06-JAN-19|0|250600|06-JAN-19|161300|14680|0|1771|07-FEB-17|2|||||ASR19|||0|0|0|250600||REAL
24L530715|2020||212700|47600|212700|118700|331400|31-JAN-19|0|260300|06-JAN-19|110100|8610|0|1566|30-JAN-19|2|||||847|||0|0|0|260300||REAL
24L530724|2020||202700|486700|202700|418800|621500|22-FEB-19|0|689400|22-FEB-19|405800|13040|0|1452|05-FEB-19|2|||||853|||0|0|0|689400||REAL
17K632087|2020||29700|49800|29700|51000|80700|06-JAN-19|0|79500|06-JAN-19|51000|0|0|864|05-MAR-19|2|||||864|||0|0|0|79500||REAL
23R410061|2020||89600|107700|89600|124200|213800|06-JAN-19|0|197300|06-JAN-19|124200|0|0|1363|30-JAN-17|2|||||ASR19|||0|0|0|197300||REAL
23R410072|2020||81800|104700|81800|109800|191600|06-JAN-19|0|186500|06-JAN-19|109800|0|0|1218|28-DEC-17|2|||||ASR19|||0|0|0|186500||REAL
23U130490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23J440286|2020||70300|128300|70300|135600|205900|06-JAN-19|0|198600|06-JAN-19|134600|990|0|816|07-FEB-19|2|||||913|||0|0|0|198600||REAL
23J440297|2020||70300|94800|70300|93600|163900|06-JAN-19|0|165100|06-JAN-19|93200|390|0|816|07-FEB-19|2|||||913|||0|0|0|165100||REAL
23R330017|2020||133200|57600|133200|69500|202700|06-JAN-19|0|190800|06-JAN-19|69500|0|0|1173|02-APR-19|2|||||853|||0|0|0|190800||REAL
23R330026|2020||131000|64700|131000|79000|210000|06-JAN-19|0|195700|06-JAN-19|79000|0|0|1129|02-APR-19|2|||||853|||0|0|0|195700||REAL
20R610042|2020||122300|206800|122300|294800|417100|06-JAN-19|0|329100|06-JAN-19|294800|0|0|1640|09-OCT-17|2|||||ASR19|||0|0|0|329100||REAL
29Q240184|2020||50400|365000|50400|374900|425300|06-JAN-19|0|415400|06-JAN-19|374900|0|0|3424|31-MAY-12|2|||||ASR19|||0|0|0|415400||REAL
29Q240195|2020||50400|315200|50400|319400|369800|06-JAN-19|0|365600|06-JAN-19|319400|0|0|2408|06-APR-11|2|||||ASR19|||0|0|0|365600||REAL
20S230573|2020||111000|185700|111000|215800|326800|06-JAN-19|0|296700|06-JAN-19|215800|0|0|2259||2|||||ASR19|||0|0|0|296700||REAL
20R610051|2020|0|121700|217400|121700|252200|373900|11-MAR-20|0|339100|11-MAR-20|252200|0|0|1938|06-FEB-20|2|96||||786|||0|0|0|339100||REAL
20R610060|2020||121000|284100|121000|324700|445700|06-JAN-19|0|405100|06-JAN-19|324300|440|0|1792||2|||||ASR19|||0|0|0|405100||REAL
20T330546|2020||121400|229000|121400|227200|348600|06-JAN-19|0|350400|06-JAN-19|227200|0|0|2352|12-APR-17|2|||||ASR19|||0|0|0|350400||REAL
22N620762|2020||141100|65600|141100|86700|227800|06-JAN-19|0|206700|06-JAN-19|86600|130|0|872|08-OCT-18|2|||||757|||0|0|0|206700||REAL
22N620771|2020||109600|53400|109600|72200|181800|06-JAN-19|0|163000|06-JAN-19|72200|0|0|754|25-SEP-18|2|||||757|||0|0|0|163000||REAL
22O140706|2020|0|142800|193300|142800|227800|370600|16-JUN-20|0|336100|16-JUN-20|226600|1200|0|2016|17-APR-20|2|96||||836|||0|0|0|336100||REAL
23U220580|2020||79600|226600|79600|256000|335600|06-JAN-19|0|306200|06-JAN-19|256000|0|0|2560|01-JUN-12|2|||||ASR19|||0|0|0|306200||REAL
23U220591|2020||80600|221700|80600|241600|322200|11-FEB-19|0|302300|11-FEB-19|241600|0|0|2160|05-OCT-17|2|||||ASR19|||0|0|0|302300||REAL
23U220609|2020||80400|224100|80400|233100|313500|06-JAN-19|0|304500|06-JAN-19|233100|0|0|2520|10-SEP-11|2|||||ASR19|||0|0|0|304500||REAL
23U220618|2020||78300|261800|78300|307000|385300|06-JAN-19|0|340100|06-JAN-19|307000|0|0|2960|24-JUL-17|2|||||ASR19|||0|0|0|340100||REAL
23U220627|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U630440|2020|0|90700|293300|90700|332200|422900|09-JUN-20|0|363200|09-JUN-20|332200|0|0|2770|16-DEC-19|3|D|90700|293300|384000|978|||0|0|0|384000||REAL
23U630462|2020|0|90700|345900|90700|361600|452300|09-JUN-20|0|440100|09-JUN-20|361600|0|0|2904|16-DEC-19|3|D|90700|345900|436600|978|||0|0|0|436600||REAL
23U630473|2020|0|90500|312700|90500|321400|411900|11-FEB-20|0|403200|11-FEB-20|321400|0|0|2834|25-OCT-19|2|96||||838|||0|0|0|403200||REAL
23U630484|2020||91900|243500|91900|342500|434400|06-JAN-19|0|335400|06-JAN-19|342500|0|0|1920||2|||||ASR19|||0|0|0|335400||REAL
28O210331|2020||43900|147300|43900|156500|200400|06-JAN-19|0|191200|06-JAN-19|156500|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|191200||REAL
28O210342|2020||40400|122200|40400|141100|181500|06-JAN-19|0|162600|06-JAN-19|141100|0|0|883|24-FEB-15|2|||||ASR19|||0|0|0|162600||REAL
28O210353|2020||48000|162700|48000|168900|216900|06-JAN-19|0|210700|06-JAN-19|168900|0|0|1664|02-FEB-18|2|||||ASR19|||0|0|0|210700||REAL
17P510762|2020||90800|208200|90800|232700|323500|20-FEB-19|0|299000|20-FEB-19|232700|0|0|2240||2|||||ASR19|||0|0|0|299000||REAL
17P510773|2020||90000|219800|90000|239600|329600|20-FEB-19|0|309800|20-FEB-19|239600|0|0|2449|23-MAR-15|2|||||ASR19|||0|0|0|309800||REAL
17P510784|2020||90100|149800|90100|207300|297400|06-JAN-19|0|239900|06-JAN-19|207300|0|0|2072|09-OCT-17|2|||||ASR19|||0|0|0|239900||REAL
17P510795|2020||87200|169000|87200|212200|299400|06-JAN-19|0|256200|06-JAN-19|212200|0|0|1804|11-JUL-16|2|||||ASR19|||0|0|0|256200||REAL
11E621808|2020|0|8300|24000|8300|27700|36000|03-JUN-20|0|32300|03-JUN-20|27700|0|0|816|27-APR-20|2|96||||863|||0|0|0|32300||REAL
11E630174|2020||8500|33100|8500|36300|44800|06-JAN-19|0|41600|06-JAN-19|36300|0|0|912|01-MAY-19|2|||||857|||0|0|0|41600||REAL
11E630323|2020||8800|32900|8800|34900|43700|06-JAN-19|0|41700|06-JAN-19|34500|350|0|912|19-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
18N540454|2020||290900|268600|290900|271600|562500|06-JAN-19|0|559500|06-JAN-19|271600|0|0|2720|26-MAR-18|2|||||ASR19|||0|0|0|559500||REAL
11E630460|2020||7500|33000|7500|36600|44100|06-JAN-19|0|40500|06-JAN-19|36600|0|0|912|02-MAY-19|2|||||862|||0|0|0|40500||REAL
26G111974|2020||31800|55100|31800|69800|101600|10-JAN-19|0|86900|10-JAN-19|68700|1110|0|1056|03-JAN-19|2|||||828|||0|0|0|86900||REAL
23Y540107|2020||142000|500600|142000|668100|810100|06-JAN-19|0|642600|06-JAN-19|634300|33770|0|3448|06-MAR-17|2|||||ASR19|||0|0|0|642600||REAL
24H110363|2020||40700|69500|40700|66400|107100|06-JAN-19|0|110200|06-JAN-19|60400|5960|0|936|11-MAR-19|2|||||855|||0|0|0|110200||REAL
24H110693|2020||40700|75300|40700|83700|124400|20-SEP-19|0|116000|20-SEP-19|78900|4780|0|980|20-SEP-19|3||40700|75300|116000|786|||0|0|0|116000||REAL
29V331520|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|8600||REAL
21L220123|2020||195200|213600|195200|213600|408800|05-MAR-19|518000|||0|31530|235480|3552|05-MAR-19|1|||||635|80||0|0|0|408800||REAL
20K242260|2020||480000|5831800|480000|4207700|4687700|14-OCT-19|6311800||13-NOV-14|0|13760|4193960|55833|15-MAY-19|4|||||ABMT|||0|0|0|6311800||REAL
23P320830|2020||117600|212800|117600|238100|355700|06-JAN-19|0|330400|06-JAN-19|238100|0|0|1972|23-MAR-15|2|||||ASR19|||0|0|0|330400||REAL
23P620727|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|17900||REAL
21J520706|2020|0|120000|418300|120000|244700|364700|04-NOV-19|538300|||0|5790|238950|7437|08-OCT-19|3||120000|418300|538300|914|||0|0|0|538300||REAL
09E410436|2020|0|21100|74600|21100|75100|96200|06-MAR-20|0|95700|06-MAR-20|75100|0|0|1410|27-FEB-20|2|96||||854|||0|0|0|95700||REAL
09E340520|2020||6000|42800|6000|36200|42200|06-JAN-19|0|48800|06-JAN-19|36200|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|48800||REAL
09E340531|2020||6000|48200|6000|38900|44900|06-JAN-19|0|54200|06-JAN-19|38600|290|0|864|06-JUN-18|2|||||ASR19|||0|0|0|54200||REAL
09E340168|2020||7400|53200|7400|50400|57800|06-JAN-19|0|60600|06-JAN-19|50400|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|60600||REAL
09E340179|2020||8400|66900|8400|51900|60300|25-JAN-19|0|77500|06-JAN-19|51900|0|0|1008|23-JAN-19|WE|||||030|||0|0|0|75300||REAL
09E331104|2020||10600|84800|10600|84300|94900|06-JAN-19|0|95400|06-JAN-19|84300|0|0|1491||2|||||ASR19|||0|0|0|95400||REAL
09E331115|2020||10600|76700|10600|79200|89800|06-JAN-19|0|87300|06-JAN-19|78900|270|0|1296||2|||||ASR19|||0|0|0|87300||REAL
09E330813|2020||6500|53000|6500|52500|59000|06-JAN-19|0|59500|06-JAN-19|52500|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|59500||REAL
09E330822|2020||10600|65400|10600|59400|70000|06-JAN-19|0|76000|06-JAN-19|59400|0|0|1068|09-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
09E420028|2020||38700|99300|38700|88700|127400|10-SEP-19|0|140100|18-JUL-19|88700|0|0|1830|16-JUL-19|3||38700|99300|138000|HT401|||0|0|0|138000||REAL
09E420039|2020||37400|94200|37400|80800|118200|06-JAN-19|0|131600|06-JAN-19|80800|0|0|1698|13-AUG-19|3||37400|94200|131600|HT401|||0|0|0|131600||REAL
09E410711|2020||23600|93600|23600|86200|109800|06-JAN-19|0|117200|06-JAN-19|86200|0|0|1976||2|||||ASR19|||0|0|0|117200||REAL
09E410667|2020||21200|61400|21200|53600|74800|29-MAR-19|0|82600|29-MAR-19|53600|0|0|962|14-MAR-19|2|||||860|||0|0|0|82600||REAL
21K130207|2020||164500|185100|164500|279600|444100|15-APR-19|394600|||0|10720|268850|3488|15-APR-19|3||164500|185100|349600|914|||0|0|0|349600||REAL
21K130234|2020||112500|59200|112500|189600|302100|29-MAY-19|171700|||0|27310|162330|2626|29-MAY-19|4|||||914|||0|0|0|171700||REAL
21K130281|2020|0|75000|136900|75000|154000|229000|21-JAN-20|488900|||0|12770|141260|2620|03-DEC-19|3|C13|75000|136900|211900|911|||0|0|0|211900||REAL
21K130308|2020||74100|335500|74100|335500|409600|03-MAY-19|0|||0|10370|325090|3960|02-MAY-19|5|||||913|||0|0|0|409600||REAL
27K530863|2020||81800|69400|81800|68000|149800|26-MAR-19|0|151200|26-MAR-19|68000|0|0|960|18-MAR-19|2|||||911|||0|0|0|151200||REAL
27K530874|2020||85100|78900|85100|101500|186600|06-JAN-19|0|164000|06-JAN-19|101500|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|164000||REAL
27K530896|2020|0|83000|89100|83000|95000|178000|18-MAR-20|0|172100|18-MAR-20|95000|0|0|864|22-NOV-19|2|96||||853|||0|0|0|172100||REAL
27G121901|2020||27500|61100|27500|77100|104600|18-JAN-19|0|89500|06-JAN-19|69000|8060|0|448|11-MAR-19|WE|||||828|||0|0|0|88600||REAL
27G121910|2020||27900|54000|27900|58400|86300|21-MAR-19|0|81900|21-MAR-19|55400|3030|0|960|26-JAN-17|2|||||ASR19|||0|0|0|81900||REAL
27G121929|2020||46100|46200|46100|63900|110000|18-JAN-19|0|94800|06-JAN-19|57700|6200|0|2160|18-JAN-19|WE|||||978|||0|0|0|92300||REAL
27G121938|2020||27500|41200|27500|42600|70100|29-MAR-19|0|68700|29-MAR-19|41800|760|0|642|06-NOV-18|2|||||828|||0|0|0|68700||REAL
27G130031|2020||25800|39100|25800|39800|65600|06-JAN-19|0|64900|06-JAN-19|39800|0|0|828|21-AUG-18|2|||||ASR19|||0|0|0|64900||REAL
26V340882|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|31600|31600|0|31600||REAL
27G130062|2020||25800|4200|25800|13000|38800|10-SEP-19|0|37700|06-JAN-19|10700|2290|0|720|31-AUG-19|3||25800|4200|30000|HT401|||0|0|0|30000||REAL
27G130073|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|700||REAL
31K411363|2020|0|23300|159100|23300|169700|193000|13-MAR-20|0|182400|13-MAR-20|169700|0|0|1368|11-MAR-20|2|96||||864|||0|0|0|182400||REAL
17R530780|2020||107800|232800|107800|303900|411700|06-JAN-19|0|340600|06-JAN-19|303900|0|0|2192|23-MAR-15|2|||||ASR19|||0|0|0|340600||REAL
29P630971|2020||82500|157900|82500|165600|248100|06-JAN-19|0|240400|06-JAN-19|165600|0|0|1686|04-FEB-11|2|||||ASR19|||0|0|0|240400||REAL
29P640211|2020||83100|143600|83100|151000|234100|06-JAN-19|0|226700|06-JAN-19|151000|0|0|1598|02-APR-19|2|||||858|||0|0|0|226700||REAL
05H230206|2020||34700|183800|34700|183000|217700|06-JAN-19|0|218500|06-JAN-19|183000|0|0|2240|08-FEB-19|2|||||826|||0|0|0|218500||REAL
05H230242|2020|0|36600|146100|36600|143200|179800|11-FEB-20|0|185000|11-FEB-20|143200|0|0|2176|04-FEB-20|3|96|36600|146100|182700|856|||0|0|0|182700||REAL
05H230215|2020||37700|149500|37700|157200|194900|06-JAN-19|0|187200|06-JAN-19|157200|0|0|2048||2|||||ASR19|||0|0|0|187200||REAL
06G130382|2020||26500|96900|26500|96700|123200|06-JAN-19|0|123400|06-JAN-19|96700|0|0|1120|08-FEB-19|2|||||854|||0|0|0|123400||REAL
06G130371|2020||24900|114900|24900|145500|170400|06-JAN-19|0|139800|06-JAN-19|145500|0|0|1653||2|||||ASR19|||0|0|0|139800||REAL
24O340977|2020||23700|60400|23700|64100|87800|06-JAN-19|0|84100|06-JAN-19|64100|0|0|657|14-AUG-18|2|||||ASR19|||0|0|0|84100||REAL
24O340986|2020||23700|55500|23700|57600|81300|06-JAN-19|0|79200|06-JAN-19|57600|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O340995|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|108800||REAL
24O341004|2020||35700|73100|35700|80700|116400|06-JAN-19|0|108800|06-JAN-19|80700|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|108800||REAL
24O341206|2020||33400|70600|33400|77400|110800|06-JAN-19|0|104000|06-JAN-19|77400|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
13N330764|2020|0|50900|95500|50900|113200|164100|19-FEB-20|0|142500|19-FEB-20|111600|1580|0|1445|15-NOV-19|WE|96||||860|||0|0|0|146400||REAL
24O341215|2020||35700|69300|35700|75800|111500|06-JAN-19|0|105000|06-JAN-19|75800|0|0|992|16-APR-18|2|||||ASR19|||0|0|0|105000||REAL
24O341224|2020||43800|78300|43800|94800|138600|06-JAN-19|0|122100|06-JAN-19|94800|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
08L310997|2020||19200|95000|19200|93200|112400|04-DEC-19|0|114200|04-DEC-19|93200|0|0|1176|26-MAR-19|2|||||859|||0|0|0|114200||REAL
08L310690|2020||18800|86100|18800|77800|96600|06-JAN-19|0|104900|06-JAN-19|77800|0|0|912|26-MAR-19|2|||||859|||0|0|0|104900||REAL
08L310700|2020||18400|73500|18400|72200|90600|16-MAR-19|0|91900|16-MAR-19|71700|540|0|988|05-MAR-19|2|||||855|||0|0|0|91900||REAL
08L310436|2020||18800|72900|18800|83200|102000|06-JAN-19|0|91700|06-JAN-19|83200|0|0|912|27-MAR-19|2|||||859|||0|0|0|91700||REAL
08L310458|2020||18900|80300|18900|77900|96800|06-JAN-19|0|99200|06-JAN-19|77400|500|0|988|05-MAR-19|2|||||855|||0|0|0|99200||REAL
08L220803|2020||18800|73400|18800|76500|95300|06-JAN-19|0|92200|06-JAN-19|73400|3090|0|984|26-MAR-19|2|||||912|||0|0|0|92200||REAL
08L220821|2020||18800|93800|18800|106000|124800|06-JAN-19|0|112600|06-JAN-19|106000|0|0|1248|26-MAR-19|2|||||912|||0|0|0|112600||REAL
08L220302|2020|0|18800|108400|18800|135900|154700|20-MAR-20|0|128500|20-MAR-20|135900|0|0|1242|05-MAR-20|WE|96||||814|||0|0|0|127200||REAL
08L220313|2020|0|18800|87100|18800|87900|106700|13-MAR-20|0|103700|13-MAR-20|87900|0|0|1000|05-MAR-20|3|96|18800|87100|105900|814|||0|0|0|105900||REAL
08L211173|2020||16700|74400|16700|70000|86700|06-JAN-19|0|91100|06-JAN-19|70000|0|0|1040|16-MAY-19|2|||||860|||0|0|0|91100||REAL
08L211184|2020|0|17200|99700|17200|97700|114900|24-JUN-20|0|116900|24-JUN-20|97700|0|0|1196|03-APR-19|2|||||814|||0|0|0|116900||REAL
08L510702|2020||29500|150300|29500|160900|190400|06-JAN-19|0|179800|06-JAN-19|160900|0|0|1526||2|||||ASR19|||0|0|0|179800||REAL
08L510416|2020|0|35000|97000|35000|94800|129800|06-MAY-20|0|132000|06-MAY-20|94800|0|0|1196|12-MAR-20|2|96||||814|||0|0|0|132000||REAL
26G120976|2020|0|30000|71200|30000|89100|119100|05-MAY-20|0|101200|05-MAY-20|84700|4410|0|1008|16-MAR-20|2|96||||828|||0|0|0|101200||REAL
24Q120263|2020||35200|122900|35200|133800|169000|06-JAN-19|0|158100|06-JAN-19|133800|0|0|978|08-JAN-19|2|||||837|||0|0|0|158100||REAL
24Q120401|2020||35200|107600|35200|120500|155700|06-JAN-19|0|142800|06-JAN-19|120000|520|0|978|08-JAN-19|2|||||837|||0|0|0|142800||REAL
24Q120584|2020|0|82500|162200|82500|185700|268200|18-JUN-20|0|244700|18-JUN-20|185700|0|0|1683|04-MAY-20|2|96||||864|||0|0|0|244700||REAL
24Q120878|2020||31400|114300|31400|125700|157100|31-JAN-19|0|145700|06-JAN-19|125700|0|0|1236|23-MAR-16|2|||||ASR19|||0|0|0|145700||REAL
24Q121082|2020||22200|86100|22200|90700|112900|31-JAN-19|0|108300|06-JAN-19|90700|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
32L510514|2020||69100|243400|69100|239200|308300|06-JAN-19|0|312500|06-JAN-19|223700|15500|0|2155|23-MAR-15|2|||||ASR19|||0|0|0|312500||REAL
31H540292|2020||61100|79400|61100|80000|141100|06-JAN-19|0|140500|06-JAN-19|80000|0|0|864|15-MAR-19|2|||||903|||0|0|0|140500||REAL
28J221370|2020||23300|105300|23300|120600|143900|06-JAN-19|0|128600|06-JAN-19|108100|4320|0|1281|23-APR-15|2|||||ASR19|||0|0|0|128600||REAL
28J221413|2020||21000|123500|21000|138700|159700|06-JAN-19|0|144500|06-JAN-19|134400|4320|0|1149|27-OCT-15|2|||||ASR19|||0|0|0|144500||REAL
28J221424|2020||20300|110500|20300|122100|142400|06-JAN-19|0|130800|06-JAN-19|117800|4320|0|1096|23-APR-15|2|||||ASR19|||0|0|0|130800||REAL
31J320644|2020||55300|146400|55300|138300|193600|06-JAN-19|0|201700|06-JAN-19|138300|0|0|1589|25-FEB-19|2|||||959|||0|0|0|201700||REAL
31H540274|2020||65900|83000|65900|83300|149200|06-JAN-19|0|148900|06-JAN-19|83300|0|0|1056|08-FEB-17|2|||||ASR19|||0|0|0|148900||REAL
31H540283|2020||52800|87100|52800|90300|143100|06-JAN-19|0|139900|06-JAN-19|90300|0|0|1056|07-NOV-18|2|||||853|||0|0|0|139900||REAL
31H540302|2020||52800|87000|52800|93900|146700|06-JAN-19|0|139800|06-JAN-19|93400|510|0|864|05-JAN-18|2|||||ASR19|||0|0|0|139800||REAL
28H511212|2020||57800|95000|57800|96900|154700|06-JAN-19|0|152800|06-JAN-19|96900|0|0|1136|11-MAR-19|2|||||836|||0|0|0|152800||REAL
28H511223|2020||58500|81500|58500|92600|151100|06-JAN-19|0|140000|06-JAN-19|92600|0|0|1014|26-FEB-18|2|||||ASR19|||0|0|0|140000||REAL
28H511234|2020||60500|87800|60500|104000|164500|06-JAN-19|0|148300|06-JAN-19|104000|0|0|1080|26-FEB-18|2|||||ASR19|||0|0|0|148300||REAL
29H540693|2020||49500|83400|49500|71600|121100|06-JAN-19|0|132900|06-JAN-19|69000|2580|0|918|14-MAR-19|2|||||935|||0|0|0|132900||REAL
29H540716|2020||49500|71700|49500|64500|114000|25-MAR-19|0|121200|25-MAR-19|61900|2580|0|918|14-MAR-19|2|||||935|||0|0|0|121200||REAL
10E210243|2020||62500||62500|0|62500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|62500||REAL
10F210428|2020||6300|33000|6300|37900|44200|06-JAN-19|0|39300|06-JAN-19|37900|0|0|1023|17-SEP-18|2|||||814|||0|0|0|39300||REAL
11J510641|2020|0|11500|54600|11500|52700|64200|13-MAY-20|0|66100|13-MAY-20|52100|570|0|1564|14-APR-20|2|96||||854|||0|0|0|66100||REAL
11J510795|2020|0|11700|59000|11700|60400|72100|15-JAN-20|0|74600|15-JAN-20|60400|0|0|1438|15-JAN-20|3|D|11700|59000|70700|856|||0|0|0|70700||REAL
28L230512|2020||95000|168100|95000|197100|292100|25-JAN-19|0|270400|06-JAN-19|197100|0|0|1935|23-JAN-19|WE|||||786|||0|0|0|263100||REAL
28L230521|2020||99100|152200|99100|164800|263900|25-JAN-19|0|257400|06-JAN-19|164800|0|0|1711|19-FEB-19|WE|||||786|||0|0|0|251300||REAL
28L230530|2020||101400|175400|101400|177400|278800|25-JAN-19|0|280800|06-JAN-19|177400|0|0|1998|19-FEB-19|WE|||||786|||0|0|0|276800||REAL
28L230541|2020||94200|7800|94200|49400|143600|10-SEP-19|0|132500|06-JAN-19|49400|0|0|884|21-AUG-19|3||94200|7800|102000|HT401|||0|0|0|102000||REAL
28L230552|2020||94200|175900|94200|129900|224100|10-SEP-19|0|312300|30-JUL-19|129200|680|0|1956|30-JUL-19|3||94200|175900|270100|HT401|||0|0|0|270100||REAL
28L230574|2020||82900|128600|82900|106100|189000|25-JAN-19|0|218100|06-JAN-19|105500|630|0|1662|23-JAN-19|WE|||||786|||0|0|0|211500||REAL
28O430320|2020|0|70800|154900|70800|169900|240700|13-JAN-20|0|225700|13-JAN-20|168900|1040|0|1410|14-OCT-19|2|96||||863|||0|0|0|225700||REAL
28O430331|2020||70200|171300|70200|179400|249600|06-JAN-19|0|241500|06-JAN-19|178100|1320|0|1789|07-DEC-15|2|||||ASR19|||0|0|0|241500||REAL
28O430342|2020||71800|173300|71800|181800|253600|06-JAN-19|0|245100|06-JAN-19|181800|0|0|1869|27-SEP-17|2|||||ASR19|||0|0|0|245100||REAL
28O430353|2020||69100|168500|69100|211600|280700|07-JAN-19|0|237600|07-JAN-19|211600|0|0|1696|27-SEP-17|2|||||ASR19|||0|0|0|237600||REAL
26L230572|2020|0|88000|199700|88000|214500|302500|03-JAN-20|0|287700|03-JAN-20|214500|0|0|1975|05-DEC-19|2|96||||828|||0|0|0|287700||REAL
26L230583|2020||88000|225600|88000|225600|313600|25-JAN-19|0|299100|06-JAN-19|225600|0|0|2030|26-FEB-19|1|||||034|||0|0|0|313600||REAL
26L230594|2020||80700|177400|80700|195600|276300|06-JAN-19|0|258100|06-JAN-19|195600|0|0|1615|16-OCT-18|2|||||857|||0|0|0|258100||REAL
26L230606|2020||80200|214000|80200|212200|292400|06-JAN-19|0|294200|06-JAN-19|212200|0|0|1897|27-FEB-19|2|||||034|||0|0|0|294200||REAL
27H320901|2020||29600|47500|29600|45900|75500|06-JAN-19|0|77100|06-JAN-19|45900|0|0|860|23-AUG-18|2|||||ASR19|||0|0|0|77100||REAL
27H320938|2020||29400|47200|29400|44100|73500|06-JAN-19|0|76600|06-JAN-19|37700|6370|0|780|23-AUG-18|2|||||ASR19|||0|0|0|76600||REAL
27H320956|2020||29400|82900|29400|71200|100600|06-JAN-19|0|112300|06-JAN-19|63600|7570|0|800|23-AUG-18|2|||||ASR19|||0|0|0|112300||REAL
27H320965|2020||29400|71100|29400|65900|95300|06-JAN-19|0|100500|06-JAN-19|65500|360|0|1073|23-AUG-18|2|||||ASR19|||0|0|0|100500||REAL
22N620791|2020|0|97700|341300|97700|252800|350500|09-JUN-20|0|423800|09-JUN-20|245300|7450|0|2230|16-DEC-19|3|D|97700|341300|439000|978|||0|0|0|439000||REAL
22S410342|2020||91500|172000|91500|187100|278600|06-JAN-19|0|263500|06-JAN-19|187100|0|0|1976|11-JAN-16|2|||||ASR19|||0|0|0|263500||REAL
22S410353|2020||95400|68800|95400|67600|163000|28-JAN-19|0|164200|28-JAN-19|67000|630|0|925|01-FEB-17|2|||||ASR19|||0|0|0|164200||REAL
22N620780|2020||96400|32100|96400|49600|146000|06-JAN-19|0|128500|06-JAN-19|49600|0|0|676|24-SEP-18|2|||||757|||0|0|0|128500||REAL
22N620809|2020||130400|68000|130400|105800|236200|06-JAN-19|0|198400|06-JAN-19|105600|150|0|1014|09-JUL-18|2|||||ASR19|||0|0|0|198400||REAL
24S240240|2020||103400|112800|103400|128600|232000|06-JAN-19|0|216200|06-JAN-19|128600|0|0|1073|28-MAR-19|2|||||857|||0|0|0|216200||REAL
24S240251|2020||103000|117200|103000|117200|220200|05-APR-19|0|220200|05-APR-19|117200|0|0|1240|28-MAR-19|2|||||857|||0|0|0|220200||REAL
24S240262|2020||103200|113700|103200|115900|219100|05-APR-19|0|216900|05-APR-19|115900|0|0|1240|28-MAR-19|2|||||857|||0|0|0|216900||REAL
24S240273|2020||107600|95500|107600|121900|229500|06-JAN-19|0|203100|06-JAN-19|121900|0|0|1073|27-SEP-17|2|||||ASR19|||0|0|0|203100||REAL
24S240284|2020||107300|121600|107300|159000|266300|05-FEB-19|0|228900|05-FEB-19|159000|0|0|1350|13-FEB-17|2|||||ASR19|||0|0|0|228900||REAL
24S240323|2020||99800|118600|99800|121700|221500|05-APR-19|0|218400|05-APR-19|121700|0|0|1189|28-MAR-19|2|||||857|||0|0|0|218400||REAL
24S240295|2020||102500|145900|102500|162000|264500|06-JAN-19|0|248400|06-JAN-19|162000|0|0|1369|09-OCT-17|2|||||ASR19|||0|0|0|248400||REAL
24S240305|2020||102500|117400|102500|123200|225700|05-APR-19|0|219900|05-APR-19|123200|0|0|1189|28-MAR-19|2|||||857|||0|0|0|219900||REAL
24S240314|2020||101800|113400|101800|125100|226900|05-APR-19|0|215200|05-APR-19|125100|0|0|1189|28-MAR-19|2|||||857|||0|0|0|215200||REAL
24S240332|2020||100400|121100|100400|124200|224600|05-APR-19|0|221500|05-APR-19|124200|0|0|1189|28-MAR-19|2|||||857|||0|0|0|221500||REAL
24S240341|2020||99100|105500|99100|140800|239900|06-JAN-19|0|204600|06-JAN-19|140800|0|0|1350||2|||||ASR19|||0|0|0|204600||REAL
24S240350|2020||100800|141200|100800|156500|257300|06-JAN-19|0|242000|06-JAN-19|156500|0|0|1369||2|||||ASR19|||0|0|0|242000||REAL
24O630142|2020||200700|261500|200700|255400|456100|16-APR-19|0|462200|16-APR-19|221000|34360|0|2160|24-JAN-19|6|||||847|||0|0|0|462200||REAL
18Q430088|2020||133600|218700|133600|237900|371500|06-JAN-19|0|352300|06-JAN-19|237900|0|0|2520|21-MAR-18|2|||||ASR19|||0|0|0|352300||REAL
18Q430099|2020||150700|184300|150700|275900|426600|10-SEP-19|0|362900|06-JAN-19|275900|0|0|2805|12-AUG-19|3||150700|184300|335000|HT401|||0|0|0|335000||REAL
22M330051|2020||195000|59000|195000|93700|288700|06-JAN-19|0|254000|06-JAN-19|84100|9560|0|864|26-JUL-16|2|||||ASR19|||0|0|0|254000||REAL
22M330062|2020||194900|15500|194900|78300|273200|06-JAN-19|0|210400|06-JAN-19|77800|450|0|864|07-FEB-19|2|||||786|||0|0|0|210400||REAL
24J210503|2020||52000|83000|52000|97700|149700|06-JAN-19|0|135000|06-JAN-19|97700|0|0|950|28-AUG-18|2|||||ASR19|||0|0|0|135000||REAL
24J210512|2020||51200|79400|51200|79000|130200|11-FEB-19|0|130600|11-FEB-19|79000|0|0|890|01-NOV-18|2|||||786|||0|0|0|130600||REAL
24J210521|2020||52000|86500|52000|100100|152100|06-JAN-19|0|138500|06-JAN-19|99800|340|0|999|28-AUG-18|2|||||ASR19|||0|0|0|138500||REAL
24J210530|2020||52000|85900|52000|132000|184000|02-OCT-19|0|162300|02-OCT-19|132000|0|0|999|02-OCT-19|3||52000|85900|137900|786|||0|0|0|137900||REAL
24J210541|2020||52600|157300|52600|160900|213500|06-JAN-19|0|209900|06-JAN-19|160900|0|0|1102|28-AUG-18|2|||||ASR19|||0|0|0|209900||REAL
23V640121|2020||74000|202700|74000|211500|285500|11-FEB-19|0|276700|11-FEB-19|211500|0|0|2286||2|||||ASR19|||0|0|0|276700||REAL
23V640130|2020|0|86600|194800|86600|216200|302800|13-JAN-20|0|281400|13-JAN-20|216200|0|0|2182|31-OCT-19|2|96||||837|||0|0|0|281400||REAL
23V640141|2020||90800|187000|90800|219900|310700|06-JAN-19|0|277800|06-JAN-19|219900|0|0|2178|09-DEC-15|2|||||ASR19|||0|0|0|277800||REAL
23V640152|2020||90400|179000|90400|208900|299300|06-JAN-19|0|269400|06-JAN-19|208700|230|0|2144|01-MAR-17|2|||||ASR19|||0|0|0|269400||REAL
23V640163|2020||91200|170900|91200|210500|301700|13-FEB-19|0|262100|13-FEB-19|210500|0|0|1736|28-JAN-19|2|||||828|||0|0|0|262100||REAL
23V640174|2020||90200|179300|90200|215700|305900|06-JAN-19|0|269500|06-JAN-19|215300|390|0|2144|07-JAN-16|2|||||ASR19|||0|0|0|269500||REAL
23N340766|2020||135900|86400|135900|106600|242500|06-JAN-19|0|222300|06-JAN-19|106600|0|0|1005|16-JUL-18|2|||||ASR19|||0|0|0|222300||REAL
23N340784|2020||364400|81700|364400|176500|540900|27-JAN-20|0|446100|27-JAN-20|168400|8080|0|1980|16-JUL-18|2|||||ASR19|||0|0|0|446100||REAL
24P430857|2020||93500|133800|93500|148500|242000|06-JAN-19|0|227300|06-JAN-19|148500|0|0|1520|09-FEB-17|2|||||ASR19|||0|0|0|227300||REAL
24K220761|2020||119100|87300|119100|77900|197000|06-JAN-19|0|206400|06-JAN-19|72500|5430|0|825|17-OCT-18|2|||||858|||0|0|0|206400||REAL
24K220781|2020||121900|100100|121900|133300|255200|06-JAN-19|0|222000|06-JAN-19|133300|0|0|1044|17-OCT-18|2|||||858|||0|0|0|222000||REAL
24P430848|2020||94200|122600|94200|141400|235600|06-JAN-19|0|216800|06-JAN-19|141400|0|0|1455|09-FEB-17|2|||||ASR19|||0|0|0|216800||REAL
24P430866|2020||95300|148000|95300|158800|254100|11-FEB-19|0|243300|11-FEB-19|158800|0|0|1685||2|||||ASR19|||0|0|0|243300||REAL
24P430875|2020||101100|153000|101100|186000|287100|06-JAN-19|0|254100|06-JAN-19|186000|0|0|1558||2|||||ASR19|||0|0|0|254100||REAL
24P430884|2020||100400|146300|100400|159000|259400|11-FEB-19|0|246700|11-FEB-19|159000|0|0|1685||2|||||ASR19|||0|0|0|246700||REAL
24P430893|2020||101400|142300|101400|155400|256800|11-FEB-19|0|243700|11-FEB-19|155400|0|0|1706|24-JAN-18|2|||||ASR19|||0|0|0|243700||REAL
24R420940|2020||89300|129300|89300|145500|234800|06-JAN-19|0|218600|06-JAN-19|145500|0|0|1144|22-JAN-18|2|||||ASR19|||0|0|0|218600||REAL
24R420959|2020||83000|131100|83000|123600|206600|06-JAN-19|0|214100|06-JAN-19|123600|0|0|1144|02-APR-19|2|||||857|||0|0|0|214100||REAL
24R420968|2020||85900|129200|85900|122600|208500|06-JAN-19|0|215100|06-JAN-19|122100|490|0|1144|02-APR-19|2|||||857|||0|0|0|215100||REAL
24R420977|2020||94500|130800|94500|137000|231500|06-JAN-19|0|225300|06-JAN-19|137000|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|225300||REAL
24R420986|2020||83000|128900|83000|121300|204300|06-JAN-19|0|211900|06-JAN-19|121300|0|0|1144|26-NOV-18|2|||||836|||0|0|0|211900||REAL
24R420995|2020||94500|111700|94500|119600|214100|06-JAN-19|0|206200|06-JAN-19|119600|0|0|1144|02-APR-19|2|||||857|||0|0|0|206200||REAL
24R421004|2020||85000|135800|85000|136300|221300|06-JAN-19|0|220800|06-JAN-19|136300|0|0|1216|09-OCT-17|2|||||ASR19|||0|0|0|220800||REAL
24R421013|2020||88500|129000|88500|134700|223200|06-JAN-19|0|217500|06-JAN-19|134700|0|0|1144|02-APR-19|2|||||857|||0|0|0|217500||REAL
14H220234|2020|0|30700|116500|30700|132500|163200|17-JUN-20|0|147200|17-JUN-20|122600|9850|0|1610|07-MAY-20|2|96||||854|||0|0|0|147200||REAL
14H220124|2020||30900|128900|30900|137700|168600|06-MAR-19|0|159800|06-MAR-19|137200|490|0|1252|22-FEB-19|2|||||914|||0|0|0|159800||REAL
14H220133|2020||10700|54700|10700|59300|70000|06-JAN-19|0|65400|06-JAN-19|59300|0|0|1158|09-FEB-11|2|||||ASR19|||0|0|0|65400||REAL
14H220225|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
14H220243|2020||30900|145400|30900|157700|188600|06-JAN-19|0|176300|06-JAN-19|147800|9890|0|1680|22-FEB-19|2|||||914|||0|0|0|176300||REAL
14H220252|2020||30700|179900|30700|248200|278900|06-JAN-19|210600|296700|06-JAN-19|248200|0|0|3744|17-MAR-15|4|||||ASR19|||0|0|0|210600||REAL
14H220261|2020||31300|166300|31300|181400|212700|06-MAR-19|0|197600|06-MAR-19|171500|9890|0|2088|04-MAR-17|2|||||ASR19|||0|0|0|197600||REAL
14H220270|2020||373000|1800|373000|1800|374800|25-FEB-19|0|||0|1750|0|0|07-MAR-15|1|||||ASR19||100|374800|373000|1800|374800||
14H220281|2020||27800|152200|27800|186700|214500|06-JAN-19|180000|200000|06-JAN-19|186700|0|0|2726|04-MAR-17|4|||||ASR19|||0|0|0|180000||REAL
14H220292|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2500|2500|0|2500||REAL
14H220308|2020||27700|97300|27700|189300|217000|10-SEP-19|180000|210100|06-JAN-19|189300|0|0|2726|16-AUG-19|3||27700|97300|125000|HT401|||0|0|0|125000||REAL
14K141661|2020|0|23900|59800|23900|58500|82400|29-JUN-20|0|75500|29-JUN-20|56700|1790|0|890|26-MAY-20|3|96|23900|59800|83700|825|||0|0|0|83700||REAL
14K141681|2020||21600|50700|21600|48400|70000|06-JAN-19|72300|86100|06-JAN-19|48400|0|0|1013|28-APR-11|4|||||ASR19|||0|0|0|72300||REAL
13M610135|2020||18700|75500|18700|76700|95400|06-JAN-19|0|94200|06-JAN-19|72400|4300|0|816|16-NOV-10|2|||||ASR19|||0|0|0|94200||REAL
12G530738|2020||8700|23200|8700|27500|36200|10-SEP-19|0|35400|07-MAY-19|27400|120|0|840||3||8700|23200|31900|HT401|||0|0|0|31900||REAL
12G530747|2020||6800|54400|6800|53500|60300|06-JAN-19|0|61200|06-JAN-19|53500|0|0|1120|09-FEB-18|2|||||ASR19|||0|0|0|61200||REAL
12G530756|2020||8600|47200|8600|38800|47400|07-MAY-19|0|55800|07-MAY-19|29400|9360|0|816|06-MAY-19|2|||||853|||0|0|0|55800||REAL
12G530765|2020|0|8600|28000|8600|30600|39200|10-JUN-20|0|36600|10-JUN-20|30000|560|0|912|08-MAY-20|2|96||||860|||0|0|0|36600||REAL
12G530774|2020||6700|51800|6700|52600|59300|06-JAN-19|0|58500|06-JAN-19|52600|0|0|1120|06-MAY-19|2|||||828|||0|0|0|58500||REAL
23K530276|2020||337600|111900|337600|224800|562400|06-JAN-19|0|449500|06-JAN-19|224800|0|0|1200|26-JUL-18|2|||||ASR19|||0|0|0|449500||REAL
21W630183|2020||64400|373100|64400|457700|522100|10-SEP-19|0|465200|06-JAN-19|457700|0|0|2456|03-AUG-19|3||64400|373100|437500|HT401|||0|0|0|437500||REAL
21W630194|2020||63700|406200|63700|439200|502900|06-JAN-19|0|469900|06-JAN-19|438700|450|0|3108|08-JAN-16|2|||||ASR19|||0|0|0|469900||REAL
23K530254|2020||290800|139700|290800|278600|569400|06-JAN-19|0|430500|06-JAN-19|278600|0|0|1642|02-AUG-18|2|||||ASR19|||0|0|0|430500||REAL
23K530287|2020||268000|165500|268000|198000|466000|06-JAN-19|0|433500|06-JAN-19|194300|3670|0|1728|02-AUG-18|2|||||ASR19|||0|0|0|433500||REAL
23K530302|2020||335400|47100|335400|183100|518500|10-SEP-19|0|422000|06-JAN-19|179800|3310|0|1472|04-SEP-19|3||335400|47100|382500|HT401|||0|0|0|382500||REAL
23K530364|2020||252800|129200|252800|167600|420400|06-JAN-19|0|382000|06-JAN-19|166200|1380|0|1758|02-AUG-18|2|||||ASR19|||0|0|0|382000||REAL
23K530375|2020||255600|91400|255600|140300|395900|06-JAN-19|0|347000|06-JAN-19|137800|2480|0|1560|26-JUL-18|2|||||ASR19|||0|0|0|347000||REAL
23K530386|2020||255600|141400|255600|182600|438200|10-SEP-19|0|483700|10-SEP-19|169100|13490|0|2088|10-SEP-19|3||255600|141400|397000|HT401|||0|0|0|397000||REAL
23K530397|2020||237600|59700|237600|122000|359600|06-JAN-19|0|297300|06-JAN-19|122000|0|0|1014|26-JUL-18|2|||||ASR19|||0|0|0|297300||REAL
23K530403|2020||243400|44500|243400|125800|369200|06-JAN-19|0|287900|06-JAN-19|125800|0|0|1142|26-JUL-18|2|||||ASR19|||0|0|0|287900||REAL
23K530412|2020||254900|42100|254900|134700|389600|06-JAN-19|0|297000|06-JAN-19|131100|3600|0|1521|26-JUL-18|2|||||ASR19|||0|0|0|297000||REAL
24K510774|2020||140800|44100|140800|89200|230000|06-JAN-19|0|184900|06-JAN-19|89200|0|0|1100|13-AUG-13|2|||||ASR19|||0|0|0|184900||REAL
24K510785|2020|0|179800|53100|179800|53100|232900|09-MAR-20|0|343500|09-MAR-20|53100|0|0|1512|26-JAN-20|3|96|179800|53100|232900|836|||0|0|0|232900||REAL
24K510796|2020||140000|55900|140000|80600|220600|06-JAN-19|0|195900|06-JAN-19|80400|210|0|960|16-AUG-18|2|||||ASR19|||0|0|0|195900||REAL
24K510813|2020||136500|35000|136500|80300|216800|06-JAN-19|0|171500|06-JAN-19|80300|0|0|1000|14-AUG-18|2|||||ASR19|||0|0|0|171500||REAL
24K131087|2020||130100|185700|130100|186100|316200|06-JAN-19|0|315800|06-JAN-19|186100|0|0|1594|15-AUG-18|2|||||ASR19|||0|0|0|315800||REAL
24K131054|2020||160800|148600|160800|133800|294600|07-JUN-19|0|309400|07-JUN-19|133800|0|0|1654|07-JUN-19|3||160800|148600|309400|HT401|||0|0|0|309400||REAL
24K131065|2020||151900|151400|151900|172900|324800|06-JAN-19|0|303300|06-JAN-19|167300|5620|0|1392|17-AUG-18|2|||||ASR19|||0|0|0|303300||REAL
24K131076|2020||136500|25500|136500|67700|204200|25-MAR-19|0|162000|25-MAR-19|67700|0|0|816|25-MAR-19|6|||||978|||0|0|0|162000||REAL
24K131098|2020||147700|139300|147700|128000|275700|13-SEP-19|0|287000|13-SEP-19|128000|0|0|1692|12-SEP-19|3||147700|139300|287000|HT401|||0|0|0|287000||REAL
18R440415|2020||160700|468300|160700|554400|715100|06-JAN-19|0|629000|06-JAN-19|554400|0|0|3608|06-FEB-18|2|||||ASR19|||0|0|0|629000||REAL
18R440424|2020||162300|444000|162300|493000|655300|06-JAN-19|0|606300|06-JAN-19|493000|0|0|3312|17-FEB-16|2|||||ASR19|||0|0|0|606300||REAL
18R440433|2020||165300|478300|165300|518600|683900|06-JAN-19|0|643600|06-JAN-19|491500|27090|0|3008|17-FEB-16|2|||||ASR19|||0|0|0|643600||REAL
24K131111|2020||136500|29700|136500|65400|201900|07-JAN-19|0|166200|07-JAN-19|65400|0|0|875|07-JAN-19|6|||||978|||0|0|0|166200||REAL
24K131120|2020||121500|176800|121500|218800|340300|06-JAN-19|0|298300|06-JAN-19|218800|0|0|1334|17-AUG-18|2|||||ASR19|||0|0|0|298300||REAL
23V420406|2020||78100|261900|78100|260200|338300|25-APR-19|0|340000|25-APR-19|260200|0|0|2444|11-FEB-11|2|||||ASR19|||0|0|0|340000||REAL
23V420415|2020||80800|252000|80800|243800|324600|25-APR-19|0|332800|25-APR-19|243800|0|0|2021|10-SEP-11|2|||||ASR19|||0|0|0|332800||REAL
23V420424|2020||80300|301000|80300|299000|379300|25-APR-19|0|381300|25-APR-19|294600|4390|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|381300||REAL
24H130136|2020||40700|56200|40700|55700|96400|06-JAN-19|0|96900|06-JAN-19|55700|0|0|598|07-MAR-19|2|||||855|||0|0|0|96900||REAL
24H130154|2020||40700|79000|40700|85500|126200|06-JAN-19|0|119700|06-JAN-19|85500|0|0|1008|07-MAR-19|2|||||855|||0|0|0|119700||REAL
24H130163|2020||43400|117600|43400|126500|169900|06-JAN-19|0|161000|06-JAN-19|126100|400|0|1712|08-MAR-19|2|||||855|||0|0|0|161000||REAL
24H130172|2020||50900|88500|50900|99100|150000|06-JAN-19|0|139400|06-JAN-19|99100|0|0|1188|27-JAN-15|2|||||ASR19||100|139400|50900|88500|139400||REAL
23V320140|2020||81800|194400|81800|217800|299600|06-JAN-19|0|276200|06-JAN-19|217800|0|0|1672|02-FEB-18|2|||||ASR19|||0|0|0|276200||REAL
23V320113|2020||83200|233700|83200|264100|347300|20-SEP-19|0|316900|20-SEP-19|264100|0|0|1593|20-SEP-19|3||83200|233700|316900|825|||0|0|0|316900||REAL
23V320122|2020||84600|152000|84600|164000|248600|06-JAN-19|0|236600|06-JAN-19|163500|530|0|1364|27-FEB-17|2|||||ASR19|||0|0|0|236600||REAL
23V320131|2020||78400|196700|78400|189400|267800|06-JAN-19|0|275100|06-JAN-19|180900|8470|0|1299|24-OCT-17|2|||||ASR19|||0|0|0|275100||REAL
23V330084|2020||84000|144900|84000|156600|240600|06-JAN-19|0|228900|06-JAN-19|156600|0|0|1578|27-FEB-17|2|||||ASR19|||0|0|0|228900||REAL
23S140293|2020||120700|142500|120700|148700|269400|06-JAN-19|0|263200|06-JAN-19|148700|0|0|1836|14-JAN-16|2|||||ASR19|||0|0|0|263200||REAL
24K210386|2020||124600|101800|124600|111700|236300|10-SEP-19|0|226400|26-JUL-19|111700|0|0|1232|03-SEP-19|3||124600|101800|226400|HT401|||0|0|0|226400||REAL
23M220021|2020|0|312000|66600|312000|153100|465100|03-FEB-20|0|401700|03-FEB-20|153100|0|0|1880|22-NOV-19|3|96|312000|66600|378600|757|||0|0|0|378600||REAL
23M220030|2020||341900|348100|341900|244400|586300|10-SEP-19|0|730600|06-JAN-19|244400|0|0|3130|17-AUG-19|3||341900|348100|690000|HT401|||0|0|0|690000||REAL
23M220041|2020||314300|60500|314300|166700|481000|12-APR-19|0|374800|12-APR-19|162900|3770|0|1188|18-JUL-18|2|||||ASR19|||0|0|0|374800||REAL
22L210837|2020||162600|257400|162600|262400|425000|10-SEP-19|0|466800|26-JUL-19|262400|0|0|2228|29-JUL-19|3||162600|257400|420000|HT401|||0|0|0|420000||REAL
21T520230|2020||158700|293200|158700|316600|475300|18-APR-19|0|451900|18-APR-19|316600|0|0|2364|16-APR-19|2|||||828|||0|0|0|451900||REAL
21T520241|2020|0|158700|281300|158700|321600|480300|08-JAN-20|0|477800|08-JAN-20|302100|19460|0|2388|10-OCT-19|3|96|158700|281300|440000|HT401|||0|0|0|440000||REAL
22M320342|2020||183400|171500|183400|131800|315200|27-FEB-19|0|354900|27-FEB-19|123600|8190|0|984|28-AUG-18|2|||||ASR19|||0|0|0|354900||REAL
22M530011|2020||218700|290700|218700|267300|486000|06-JAN-19|0|509400|06-JAN-19|248700|18560|0|2543|09-JUL-18|2|||||ASR19|||0|0|0|509400||REAL
21K130193|2020||71800|0|71800|0|71800|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|71800||REAL
24U340636|2020||120800|262900|120800|283400|404200|06-JAN-19|0|383700|06-JAN-19|282700|720|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|383700||REAL
22O140760|2020||135100|295300|135100|322900|458000|06-JAN-19|0|430400|06-JAN-19|322900|0|0|2550|04-DEC-14|2|||||ASR19|||0|0|0|430400||REAL
24U340654|2020||120700|320900|120700|347300|468000|06-JAN-19|0|441600|06-JAN-19|332900|14420|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|441600||REAL
22O140724|2020||141500|259200|141500|269800|411300|06-JAN-19|0|400700|06-JAN-19|269800|0|0|2568|03-DEC-14|2|||||ASR19|||0|0|0|400700||REAL
22O140733|2020||140500|235100|140500|251100|391600|06-JAN-19|0|375600|06-JAN-19|251100|0|0|1332|03-DEC-14|2|||||ASR19|||0|0|0|375600||REAL
22O140779|2020|0|134700|295500|134700|353500|488200|16-JUN-20|0|430200|16-JUN-20|353500|0|0|2553|17-APR-20|2|96||||836|||0|0|0|430200||REAL
22O140788|2020||134800|303500|134800|296400|431200|06-JAN-19|0|438300|06-JAN-19|296400|0|0|2304|12-APR-19|2|||||862|||0|0|0|438300||REAL
22O140797|2020||141700|291100|141700|293200|434900|06-JAN-19|0|432800|06-JAN-19|293200|30|0|2331|12-APR-19|2|||||862|||0|0|0|432800||REAL
22O140807|2020||141000|301800|141000|332700|473700|10-SEP-19|0|465700|29-JUL-19|332700|0|0|2371|12-AUG-19|3||141000|301800|442800|HT401|||0|0|0|442800||REAL
22O140816|2020||141000|271000|141000|315900|456900|06-JAN-19|0|412000|06-JAN-19|315900|0|0|1668|14-FEB-17|2|||||ASR19|||0|0|0|412000||REAL
22O140825|2020||140600|301500|140600|357700|498300|06-JAN-19|0|442100|06-JAN-19|357700|0|0|2214|20-JAN-15|2|||||ASR19|||0|0|0|442100||REAL
22O140834|2020||140100|297300|140100|296000|436100|06-JAN-19|0|437400|06-JAN-19|296000|0|0|1852|20-NOV-17|2|||||ASR19|||0|0|0|437400||REAL
22R220825|2020||48900|173700|48900|163200|212100|06-JAN-19|0|222600|06-JAN-19|163200|0|0|1482|07-OCT-15|2|||||ASR19|||0|0|0|222600||REAL
22R220852|2020||48900|168000|48900|161000|209900|06-JAN-19|0|216900|06-JAN-19|161000|0|0|1482|09-NOV-17|2|||||ASR19|||0|0|0|216900||REAL
22R220861|2020||48700|173400|48700|165900|214600|06-JAN-19|0|222100|06-JAN-19|165900|0|0|1476|23-FEB-15|2|||||ASR19|||0|0|0|222100||REAL
22V530140|2020||103700|251300|103700|327400|431100|13-SEP-19|0|377300|13-SEP-19|327400|0|0|2430|10-SEP-19|3||103700|251300|355000|HT401|||0|0|0|355000||REAL
22T110250|2020||122500|67500|122500|117100|239600|25-JAN-19|0|196800|06-JAN-19|109800|7260|0|884|23-JAN-19|WE|||||764|||0|0|0|190000||REAL
22S410421|2020||90700|79300|90700|112300|203000|15-MAY-19|0|206300|15-MAY-19|112300|0|0|1189|15-MAY-19|3||90700|79300|170000|768|||0|0|0|170000||REAL
22S410430|2020||92100|70700|92100|82600|174700|06-JAN-19|0|162800|06-JAN-19|77900|4660|0|1085|26-MAR-19|2|||||503|||0|0|0|162800||REAL
22S410441|2020||90600|166900|90600|160800|251400|23-DEC-19|0|257500|23-DEC-19|160800|0|0|1690|04-APR-19|2|||||862|||0|0|0|257500||REAL
22T110261|2020||116600|58100|116600|73500|190100|12-APR-19|0|174700|12-APR-19|73200|310|0|1056|25-MAR-19|2|||||503|||0|0|0|174700||REAL
21W330135|2020||118100|173600|118100|188700|306800|11-FEB-19|0|291700|11-FEB-19|172300|16410|0|1612|24-JAN-19|2|||||858|||0|0|0|291700||REAL
22J410156|2020||77100|88500|77100|86600|163700|06-JAN-19|0|165600|06-JAN-19|86600|0|0|957|08-FEB-19|2|||||862|||0|0|0|165600||REAL
22J410189|2020||182500|85200|182500|123500|306000|06-JAN-19|0|267700|06-JAN-19|123500|0|0|1024|20-JUL-18|2|||||ASR19|||0|0|0|267700||REAL
22J410211|2020||92000|56500|92000|75700|167700|06-JAN-19|0|148500|06-JAN-19|73200|2460|0|775|08-FEB-19|2|||||862|||0|0|0|148500||REAL
22J410222|2020||95700|57700|95700|76300|172000|06-JAN-19|0|153400|06-JAN-19|70700|5560|0|960|08-FEB-19|2|||||862|||0|0|0|153400||REAL
22J410244|2020||165100|48000|165100|98700|263800|07-JAN-20|0|213100|07-JAN-20|98700|0|0|672|20-JUL-18|2|||||ASR19|||0|0|0|213100||REAL
19X240111|2020||121800|547600|121800|524100|645900|06-JAN-19|0|669400|06-JAN-19|522300|1770|0|3061|27-OCT-17|2|||||ASR19|||0|0|0|669400||REAL
19X240120|2020||133700||133700|0|133700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|133700||REAL
19X240131|2020||127100|1008300|127100|1008300|1135400|18-JAN-19|0|1157800|06-JAN-19|985000|23320|0|3706|16-JAN-19|1|||||978|||0|0|0|1135400||REAL
20J210240|2020||88000|117800|88000|113600|201600|06-JAN-19|0|205800|06-JAN-19|110700|2860|0|1350|11-FEB-19|2|||||828|||0|0|0|205800||REAL
20J210251|2020||88000|118300|88000|136600|224600|27-FEB-19|0|206300|27-FEB-19|136600|0|0|1225|11-FEB-19|2|||||828|||0|0|0|206300||REAL
20J210262|2020||88000|94600|88000|120000|208000|27-FEB-19|0|182600|27-FEB-19|120000|0|0|1075|06-APR-17|2|||||ASR19|||0|0|0|182600||REAL
20J210273|2020|0|90000|209200|90000|181100|271100|04-MAY-20|0|299200|04-MAY-20|178800|2270|0|1140|16-MAR-20|2|96||||863|||0|0|0|299200||REAL
20J210295|2020|1|88000|199500|88000|187900|275900|29-APR-20|0|287500|29-APR-20|187900|0|0|1536|12-MAR-20|2|57||||855|||0|0|0|287500||REAL
19K340324|2020||378600|516500|378600|460000|838600|06-JAN-19|0|895100|06-JAN-19|459700|340|0|2538|14-FEB-19|2|||||843|||0|0|0|895100||REAL
19K340335|2020||377900|424700|377900|445600|823500|12-SEP-19|0|838800|12-SEP-19|445600|0|0|2328|10-SEP-19|3||377900|424700|802600|HT401|||0|0|0|802600||REAL
19J620188|2020||457700|310400|457700|442200|899900|10-SEP-19|0|911800|27-AUG-19|441800|370|0|2756|30-AUG-19|3||457700|310400|768100|HT401|||0|0|0|768100||REAL
20R340213|2020|0|49800|94400|49800|105300|155100|11-MAR-20|0|144200|11-MAR-20|105300|0|0|1659|31-DEC-19|2|96||||864|||0|0|0|144200||REAL
20R340222|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|29-MAY-15|2|||||ASR19|||0|0|0|144200||REAL
20R340231|2020|0|49800|94400|49800|105700|155500|11-MAR-20|0|144200|11-MAR-20|105700|0|0|1659|31-DEC-19|2|96||||864|||0|0|0|144200||REAL
22L541032|2020||100000|137900|100000|119900|219900|06-JAN-19|0|237900|06-JAN-19|117100|2760|0|1288|12-FEB-19|2|||||853|||0|0|0|237900||REAL
20T410130|2020||200000|379800|200000|402500|602500|06-JAN-19|0|579800|06-JAN-19|382900|19640|0|3060|15-APR-13|2|||||ASR19|||0|0|0|579800||REAL
22L541001|2020|0|100000|52800|100000|72400|172400|19-FEB-20|0|157400|19-FEB-20|68600|3800|0|672|27-JAN-20|3|96|100000|52800|152800|837|||0|0|0|152800||REAL
22L541021|2020||100000|62500|100000|80900|180900|06-JAN-19|0|162500|06-JAN-19|80900|0|0|800|12-FEB-19|2|||||853|||0|0|0|162500||REAL
20L320370|2020||191600|409800|191600|366700|558300|06-JAN-19|0|601400|06-JAN-19|366700|0|0|1700|21-DEC-18|2|||||786|||0|0|0|601400||REAL
24M620200|2020|0|167100|143500|167100|181600|348700|20-FEB-20|0|310600|20-FEB-20|181600|0|0|905|21-NOV-19|3|96|167100|143500|310600|757|||0|0|0|310600||REAL
16P541154|2020|0|44500|151400|44500|157200|201700|21-MAY-20|0|195900|21-MAY-20|157200|0|0|1260|07-APR-20|2|96||||836|||0|0|0|195900||REAL
16P541165|2020||44500|146200|44500|152400|196900|06-JAN-19|0|190700|06-JAN-19|152400|0|0|1260|29-MAR-19|2|||||911|||0|0|0|190700||REAL
20M610087|2020|0|745000|679500|745000|761400|1506400|09-JUN-20|0|1483500|09-JUN-20|711600|49750|0|1956|09-APR-20|WE|D||||848|||0|0|0|1424500||REAL
16N321266|2020||42500|104400|42500|130000|172500|06-JAN-19|0|146900|06-JAN-19|128900|0|0|1288|05-DEC-18|2|||||857|||0|0|0|146900||REAL
08J630945|2020|0|18800|90400|18800|106400|125200|10-JUN-20|0|109200|10-JUN-20|106400|0|0|1247|21-APR-20|2|96||||860|||0|0|0|109200||REAL
08J631144|2020||18800|77300|18800|73600|92400|06-JAN-19|0|96100|06-JAN-19|73600|0|0|1204|07-MAR-19|2|||||905|||0|0|0|96100||REAL
16N321080|2020||48100|116300|48100|132400|180500|10-SEP-19|0|164400|29-AUG-19|131400|0|0|1041|06-SEP-19|3||48100|116300|164400|HT401|||0|0|0|164400||REAL
08J640054|2020|0|24500|78800|24500|70900|95400|04-JUN-20|0|103300|04-JUN-20|70900|0|0|1344|22-APR-20|2|96||||860|||0|0|0|103300||REAL
16N321486|2020||43600|140500|43600|128600|172200|06-JAN-19|0|184100|06-JAN-19|127800|0|0|1308|06-DEC-18|2|||||HT401|||0|0|0|184100||REAL
08J640230|2020||21200|66400|21200|64000|85200|06-JAN-19|0|87600|06-JAN-19|64000|0|0|1127|07-MAR-19|2|||||900|||0|0|0|87600||REAL
16N321651|2020|9|79500|115000|79500|115000|194500|01-MAY-20|0|302500|01-MAY-20|115000|0|0|2054|06-JAN-20|1|96||||786|||0|0|0|194500||REAL
08J640416|2020||21200|85300|21200|73200|94400|06-JAN-19|0|106500|06-JAN-19|73200|0|0|1260|06-OCT-17|2|||||ASR19|||0|0|0|106500||REAL
19K330446|2020|0|378400|305000|378400|379800|758200|25-JUN-20|0|795700|25-JUN-20|379800|0|0|1872|25-JUN-20|3|D|378400|305000|683400|848|||0|0|0|683400||REAL
19K330468|2020||380000|476700|380000|382500|762500|06-JAN-19|0|856700|06-JAN-19|372900|9600|0|2420|14-FEB-19|2|||||843|||0|0|0|856700||REAL
19K330479|2020||383800|466100|383800|411300|795100|06-JAN-19|0|849900|06-JAN-19|411300|0|0|2392|20-SEP-17|2|||||ASR19|||0|0|0|849900||REAL
19J630143|2020||202800|223300|202800|236400|439200|06-JAN-19|0|426100|06-JAN-19|228300|8090|0|2240|10-MAY-18|2|||||ASR19|||0|0|0|426100||REAL
19J640043|2020||940000|945000|940000|845500|1785500|10-SEP-19|0|1868400|11-JUL-19|782000|63450|0|4574|12-AUG-19|3||940000|945000|1885000|HT401|||0|0|0|1885000||REAL
19J640108|2020||200000|750200|200000|750200|950200|10-JAN-19|0||18-JAN-17|748300|1940|0|3432|22-OCT-18|1|||||040||100|950200|200000|750200|950200||REAL
19J640131|2020||200000|488800|200000|488800|688800|10-JAN-19|0||07-JAN-19|488800|0|0|3604|22-OCT-18|1|||||040||100|688800|200000|488800|688800||REAL
19J640142|2020|9|900000|602900|900000|665700|1565700|07-JAN-20|0|1502900|07-JAN-20|665700|0|0|3728|07-JAN-20|2|90||||825||100|1502900|900000|602900|1502900||REAL
19K330842|2020||378600|86600|378600|86600|465200|22-JUL-19|0|327300|22-JUL-19|86600|0|0|2028|29-AUG-19|3||378600|86600|465200|HT401|||0|0|0|465200||REAL
19K330853|2020||378700|212000|378700|295900|674600|10-SEP-19|0|637100|13-AUG-19|295900|0|0|2205|17-AUG-19|3||378700|212000|590700|HT401|||0|0|0|590700||REAL
19K330864|2020||379000|405600|379000|390600|769600|12-JUN-19|0|784600|12-JUN-19|390600|0|0|2484|12-JUN-19|3||379000|405600|784600|HT401|||0|0|0|784600||REAL
20K630241|2020||114500|166400|114500|166500|281000|06-JAN-19|0|280900|06-JAN-19|166500|0|0|1070|20-OCT-17|2|||||ASR19|||0|0|0|280900||REAL
20J530542|2020||133500|258000|133500|269300|402800|06-JAN-19|391500|448500|06-JAN-19|256100|13230|0|3420|11-FEB-19|4|||||858|||0|0|0|391500||REAL
20J530560|2020|0|105900|132000|105900|128500|234400|12-MAR-20|0|237900|12-MAR-20|119600|8870|0|812|09-MAR-20|2|96||||863|||0|0|0|237900||REAL
20J530571|2020||102000|141800|102000|135500|237500|19-APR-19|0|243800|19-APR-19|135500|0|0|1118|11-FEB-19|2|||||913||0|0|0|0|243800||REAL
20J530582|2020||102600|281100|102600|243900|346500|06-JAN-19|0|383700|06-JAN-19|226400|17510|0|1262|31-JUL-17|2|||||ASR19|||0|0|0|383700||REAL
20K515753|2020||64300|84800|64300|97200|161500|06-JAN-19|0|149100|06-JAN-19|97200|0|0|918|12-FEB-19|2|||||864|||0|0|0|149100||REAL
20K515797|2020||69900|78100|69900|90200|160100|06-JAN-19|0|148000|06-JAN-19|90200|0|0|999|12-FEB-19|2|||||864|||0|0|0|148000||REAL
20K515764|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K515775|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K515786|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|12-FEB-19|2|||||864|||0|0|0|141500||REAL
20K515821|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79300|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
20K515830|2020||57100|83100|57100|79600|136700|06-JAN-19|0|140200|06-JAN-19|79600|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
20K515841|2020||57100|84200|57100|90300|147400|06-JAN-19|0|141300|06-JAN-19|90300|0|0|816|21-MAY-15|2|||||ASR19|||0|0|0|141300||REAL
20N210060|2020|0|507000|505700|507000|446200|953200|06-DEC-19|0|1011200|06-DEC-19|424000|22210|0|2512|23-OCT-19|3|96|507000|505700|1012700|856|||0|0|0|1012700||REAL
20N210033|2020|0|472600|254000|472600|315600|788200|18-FEB-20|0|726600|18-FEB-20|302900|12670|0|3180|23-OCT-19|2|96||||856|||0|0|0|726600||REAL
20N210042|2020||204400|120400|204400|209200|413600|06-JAN-19|0|324800|06-JAN-19|209200|0|0|1137|15-FEB-19|2|||||853|||0|0|0|324800||REAL
20N210051|2020|0|527000|339800|527000|441100|968100|06-DEC-19|0|1016400|06-DEC-19|386200|54890|0|2700|23-OCT-19|3|96|527000|339800|866800|HT401|||0|0|0|866800||REAL
20N210071|2020|0|522500|945500|522500|659700|1182200|12-FEB-20|0|1468000|12-FEB-20|630500|29210|0|2356|24-OCT-19|2|96||||859|||0|0|0|1468000||REAL
20P220054|2020||353000|183600|353000|265000|618000|06-JAN-19|0|536600|06-JAN-19|265000|0|0|2870||2|||||ASR19|||0|0|0|536600||REAL
20P220063|2020||347400|53700|347400|167700|515100|06-JAN-19|0|401100|06-JAN-19|167700|0|0|2408|31-OCT-12|2|||||ASR19|||0|0|0|401100||REAL
20P220072|2020|0|380900|74100|380900|150100|531000|03-JUN-20|0|455000|03-JUN-20|150100|0|0|1902|20-APR-20|2|96||||838|||0|0|0|455000||REAL
20P220081|2020||353100|243000|353100|335400|688500|06-JAN-19|0|596100|06-JAN-19|335400|0|0|2352|25-AUG-16|2|||||ASR19|||0|0|0|596100||REAL
20P220090|2020|0|357800|203700|357800|241700|599500|03-JUN-20|0|561500|03-JUN-20|241100|590|0|2487|20-APR-20|2|96||||838|||0|0|0|561500||REAL
20P220119|2020||368400|88800|368400|193400|561800|06-JAN-19|0|457200|06-JAN-19|175100|18270|0|2459|19-MAY-15|2|||||ASR19|||0|0|0|457200||REAL
20P220155|2020||348800|154500|348800|226400|575200|25-APR-19|0|503300|25-APR-19|211100|15320|0|2538|09-FEB-11|2|||||ASR19|||0|0|0|503300||REAL
20P220128|2020||373200|140900|373200|212500|585700|25-APR-19|0|514100|25-APR-19|212500|0|0|2520|12-APR-19|2|||||855|||0|0|0|514100||REAL
20P220137|2020||361500|161100|361500|197600|559100|06-JAN-19|0|522600|06-JAN-19|197600|0|0|2536|12-APR-19|2|||||855|||0|0|0|522600||REAL
20P220146|2020||373700|144200|373700|241100|614800|06-JAN-19|0|517900|06-JAN-19|241100|0|0|2576|05-JAN-17|2|||||ASR19|||0|0|0|517900||REAL
20P220164|2020||503800|450700|503800|377600|881400|10-OCT-19|0|954500|10-OCT-19|342200|35430|0|3381|10-OCT-19|3||503800|450700|954500|HT401|||0|0|0|954500||REAL
20Q530172|2020||450000|339300|450000|410300|860300|06-JAN-19|0|789300|06-JAN-19|395800|14470|0|3544|09-OCT-17|2|||||ASR19|||0|0|0|789300||REAL
20Q530181|2020|0|461700|330200|461700|389200|850900|23-JUN-20|0|791900|23-JUN-20|388600|560|0|3128|21-APR-20|2|96||||836|||0|0|0|791900||REAL
20Q530190|2020||450000|261400|450000|433000|883000|06-JAN-19|0|711400|06-JAN-19|433000|0|0|1882|09-OCT-17|2|||||ASR19|||0|0|0|711400||REAL
18O530344|2020||102700|230300|102700|244600|347300|06-JAN-19|0|333000|06-JAN-19|244600|0|0|2700||2|||||ASR19|||0|0|0|333000||REAL
18O530355|2020||102700|244400|102700|259200|361900|06-JAN-19|0|347100|06-JAN-19|259200|0|0|2520|13-JUN-15|2|||||ASR19|||0|0|0|347100||REAL
18O530366|2020|0|108500|259800|108500|278500|387000|27-MAY-20|0|368300|27-MAY-20|278500|0|0|2790|31-MAR-20|3|96|108500|259800|368300|814|||0|0|0|368300||REAL
18O530377|2020||101800|234700|101800|256700|358500|06-JAN-19|0|336500|06-JAN-19|256700|0|0|2391|24-FEB-15|2|||||ASR19|||0|0|0|336500||REAL
18J130840|2020||237800|172400|237800|236000|473800|06-JAN-19|0|410200|06-JAN-19|236000|0|0|1768|31-OCT-17|2|||||ASR19|||0|0|0|410200||REAL
18J130862|2020||208000|420400|208000|362900|570900|25-JAN-19|0|628400|06-JAN-19|362900|0|0|1653|24-JAN-19|2|||||848|||0|0|0|628400||REAL
18T420974|2020||102100|277100|102100|323900|426000|11-FEB-19|0|379200|11-FEB-19|323900|0|0|1778||2|||||ASR19|||0|0|0|379200||REAL
18T420985|2020||103300|270900|103300|313800|417100|11-FEB-19|0|374200|11-FEB-19|313800|0|0|1829|24-AUG-16|2|||||ASR19|||0|0|0|374200||REAL
17J331853|2020||30400|151600|30400|132500|162900|06-JAN-19|0|182000|06-JAN-19|132500|0|0|1221|18-OCT-17|2|||||ASR19|||0|0|0|182000||REAL
16H542044|2020||3700|23400|3700|26000|29700|06-JAN-19|0|27100|06-JAN-19|24500|1460|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
16H542055|2020||3500|22500|3500|28900|32400|06-JAN-19|0|26000|06-JAN-19|28900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
16H541212|2020||3500|3000|3500|3000|6500|06-JAN-19|0|-1000|06-JAN-19|1500|1510|0|768|30-APR-19|1|||||864|||0|0|0|6500||REAL
16H541221|2020||3500|22700|3500|26500|30000|06-JAN-19|0|26200|06-JAN-19|26500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26200||REAL
16H541230|2020||3700|1500|3700|1500|5200|06-JAN-19|0|-4200|06-JAN-19|1500|0|0|780|05-APR-17|1|||||ASR19|||0|0|0|5200||REAL
17K530424|2020||20100|3300|20100|3300|23400|06-JAN-19|0||06-JAN-19|0|3340|0|0|09-MAY-15|1|||||ASR19|||0|0|0|23400||REAL
11H340155|2020||21600|61700|21600|57500|79100|06-JAN-19|0|83300|06-JAN-19|57100|410|0|779||2|||||ASR19|||0|0|0|83300||REAL
11J140673|2020|0|6200|33100|6200|27800|34000|09-JUN-20|0|39300|09-JUN-20|24900|2860|0|792|21-APR-20|2|96||||854|||0|0|0|39300||REAL
11G120246|2020|0|8600|41100|8600|44500|53100|03-JUN-20|0|49700|03-JUN-20|44500|0|0|1032|15-APR-20|2|96||||863|||0|0|0|49700||REAL
11G120255|2020|0|8600|25900|8600|31000|39600|03-JUN-20|0|34500|03-JUN-20|30500|510|0|768|15-APR-20|2|96||||863|||0|0|0|34500||REAL
12J631213|2020||14100|20100|14100|31000|45100|06-JAN-19|0|34200|06-JAN-19|29400|1580|0|910|23-FEB-19|2|||||826|||0|0|0|34200||REAL
12J631224|2020||15200|66600|15200|74500|89700|06-JAN-19|0|81800|06-JAN-19|64300|10220|0|936|22-FEB-19|2|||||826|||0|0|0|81800||REAL
12J631268|2020||14700|39800|14700|45800|60500|06-JAN-19|0|54500|06-JAN-19|45800|0|0|850|23-FEB-19|2|||||826|||0|0|0|54500||REAL
10F230604|2020||6300|24300|6300|22100|28400|06-JAN-19|0|30600|06-JAN-19|22100|0|0|770|14-SEP-18|2|||||860|||0|0|0|30600||REAL
09J140786|2020||18700|85900|18700|76300|95000|06-JAN-19|0|104600|06-JAN-19|75600|670|0|840|19-OCT-17|2|||||ASR19|||0|0|0|104600||REAL
10F230622|2020||6300|45200|6300|44100|50400|06-JAN-19|0|51500|06-JAN-19|44100|0|0|1066|18-SEP-18|2|||||814|||0|0|0|51500||REAL
09K613896|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
15O410302|2020|0|860000|4100600|860000|4654700|5514700|10-DEC-19|4960600||15-OCT-19|0|81150|4573560|83708|18-OCT-19|3|BOE|860000|4100600|4960600|959/HT401|||0|0|0|4960600||REAL
09J340513|2020|0|18800|51000|18800|50500|69300|05-JUN-20|0|69800|05-JUN-20|50500|0|0|864|15-APR-20|2|96||||814|||0|0|0|69800||REAL
09J340524|2020||18800|79600|18800|82900|101700|06-JAN-19|0|98400|06-JAN-19|80800|2080|0|864|26-NOV-12|2|||||ASR19|||0|0|0|98400||REAL
09H221145|2020||3000|36500|3000|37000|40000|06-JAN-19|0|39500|06-JAN-19|37000|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|39500||REAL
16Q230022|2020||116300|176600|116300|217800|334100|06-JAN-19|0|292900|06-JAN-19|216200|1620|0|1882|05-APR-18|2|||||ASR19|||0|0|0|292900||REAL
18R510255|2020||108000|172700|108000|195000|303000|06-JAN-19|0|280700|06-JAN-19|194800|220|0|1969||2|||||ASR19|||0|0|0|280700||REAL
18J331096|2020|0|303000|403900|303000|492100|795100|09-MAR-20|0|706900|09-MAR-20|480500|11570|0|3744|24-FEB-20|2|96||||855|||0|0|0|706900||REAL
18J331106|2020|0|303000|275000|303000|339600|642600|13-MAR-20|0|592300|13-MAR-20|331700|7870|0|2600|24-FEB-20|3|96|303000|275000|578000|HT401|||0|0|0|578000||REAL
17H131333|2020||19700|76400|19700|71300|91000|06-JAN-19|0|96100|06-JAN-19|71300|0|0|1118||2|||||ASR19|||0|0|0|96100||REAL
11M310534|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1000|1000|0|1000||REAL
17J420249|2020||53700|82500|53700|95200|148900|25-MAR-19|0|141200|25-MAR-19|95200|0|0|1200|22-MAR-19|WE|||||786|||0|0|0|136200||REAL
17J420283|2020||54900||54900|0|54900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|54900|54900|0|54900||REAL
17J420294|2020||57600|94400|57600|88800|146400|06-JAN-19|0|152000|06-JAN-19|88800|0|0|1350|09-MAR-17|2|||||ASR19|||0|0|0|152000||REAL
17J420304|2020|0|53400|61400|53400|91300|144700|12-MAR-20|0|139000|12-MAR-20|91300|0|0|1200|20-FEB-20|3|96|53400|61400|114800|863|||0|0|0|114800||REAL
17J420315|2020||58600|91300|58600|91300|149900|06-JAN-19|0|149900|06-JAN-19|91300|0|0|1276|07-FEB-19|2|||||836|||0|0|0|149900||REAL
13G221444|2020||6000|30100|6000|41900|47900|25-JAN-19|0|36100|06-JAN-19|41900|0|0|675|17-JAN-19|2|||||826|||0|0|0|36100||REAL
13G221453|2020||6900|8000|6900|8000|14900|06-JAN-19|0|12100|06-JAN-19|8000|0|0|636|16-MAR-17|1|||||ASR19||100|14900|6900|8000|14900||REAL
13G221471|2020||5500|30100|5500|37000|42500|06-JAN-19|0|35600|06-JAN-19|37000|0|0|918|11-MAY-15|2|||||ASR19|||0|0|0|35600||REAL
13G221480|2020||6100|30900|6100|31700|37800|06-JAN-19|0|37000|06-JAN-19|31700|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|37000||REAL
13G221491|2020||6000|17500|6000|17400|23400|25-JAN-19|0|23500|06-JAN-19|17400|0|0|832|06-MAY-19|2|||||856|||0|0|0|23500||REAL
13G221509|2020||6000|26500|6000|33900|39900|13-SEP-19|0|35600|13-SEP-19|33900|0|0|792|09-SEP-19|3||6000|26500|32500|HT401|||0|0|0|32500||REAL
13G221536|2020||6000|23100|6000|17300|23300|25-JAN-19|0|29100|06-JAN-19|15100|2150|0|576|22-JAN-19|2|||||826|||0|0|0|29100||REAL
13G221545|2020||6100|26000|6100|27500|33600|06-JAN-19|0|32100|06-JAN-19|27500|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
11N330281|2020||34400|171800|34400|174900|209300|06-JAN-19|0|206200|06-JAN-19|174900|0|0|1768|05-FEB-19|2|||||908|||0|0|0|206200||REAL
11N330252|2020||34200|141800|34200|149800|184000|06-JAN-19|0|176000|06-JAN-19|149800|0|0|1584|22-OCT-18|2|||||860|||0|0|0|176000||REAL
11N330261|2020||30700|155600|30700|165100|195800|06-JAN-19|0|186300|06-JAN-19|165100|0|0|1866||2|||||ASR19|||0|0|0|186300||REAL
11N330270|2020|0|30700|151300|30700|149300|180000|25-FEB-20|0|182000|25-FEB-20|149300|0|0|1820|08-NOV-19|2|96||||856|||0|0|0|182000||REAL
11N330292|2020||33200|188300|33200|187100|220300|06-JAN-19|0|221500|06-JAN-19|187100|0|0|2356|05-JUL-16|2|||||ASR19|||0|0|0|221500||REAL
11N330308|2020||30700|142700|30700|154200|184900|06-JAN-19|0|173400|06-JAN-19|154200|0|0|1475||2|||||ASR19|||0|0|0|173400||REAL
11N330317|2020||30700|144400|30700|158900|189600|06-JAN-19|0|175100|06-JAN-19|158900|0|0|1475||2|||||ASR19|||0|0|0|175100||REAL
11O640316|2020|0|124200|0|124200|0|124200|19-MAY-20|0|||0|0|0|0|19-MAY-20|1|C13||||034|||0|0|0|124200||REAL
11E640195|2020||8600|31600|8600|31600|40200|06-JAN-19|0|40200|06-JAN-19|27700|3940|0|816|08-DEC-17|2|||||ASR19|||0|0|0|40200||REAL
11E640205|2020||8600|23900|8600|27900|36500|06-JAN-19|0|32500|06-JAN-19|27700|180|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32500||REAL
11K320010|2020||6100|31700|6100|27600|33700|11-FEB-19|0|37800|11-FEB-19|26600|950|0|704|23-APR-19|2|||||864|||0|0|0|37800||REAL
11F530073|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
17R340293|2020||149600|234400|149600|255100|404700|06-JAN-19|0|384000|06-JAN-19|255100|0|0|2616|04-OCT-12|2|||||ASR19|||0|0|0|384000||REAL
17R340307|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18N120650|2020||346800|291000|346800|255500|602300|06-JAN-19|0|637800|06-JAN-19|255500|0|0|3332|25-MAY-18|2|||||ASR19|||0|0|0|637800||REAL
11G240568|2020||6700|14800|6700|13900|20600|06-JAN-19|0|21500|06-JAN-19|13900|0|0|646|26-JAN-18|2|||||ASR19|||0|0|0|21500||REAL
12H640261|2020|0|8600|47300|8600|60200|68800|19-FEB-20|0|65100|19-FEB-20|59600|550|0|1000|19-FEB-20|3|D|8600|47300|55900|825|||0|0|0|55900||REAL
12H640270|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H640281|2020||8300|43100|8300|43500|51800|06-JAN-19|0|51400|06-JAN-19|43500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|51400||REAL
12H640292|2020||8600|53700|8600|52100|60700|06-JAN-19|0|62300|06-JAN-19|52100|0|0|875||2|||||ASR19|||0|0|0|62300||REAL
12H640308|2020||8200|44900|8200|47400|55600|06-JAN-19|0|53100|06-JAN-19|47400|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|53100||REAL
12J341198|2020||14800|77500|14800|75500|90300|06-JAN-19|0|92300|06-JAN-19|70300|5200|0|1069|20-FEB-19|2|||||500|||0|0|0|92300||REAL
17O120120|2020||88800|201500|88800|239000|327800|06-JAN-19|0|290300|06-JAN-19|239000|0|0|1446|08-MAR-17|2|||||ASR19|||0|0|0|290300||REAL
17O120153|2020||87700|180300|87700|211200|298900|06-JAN-19|0|268000|06-JAN-19|211200|0|0|1861|05-DEC-17|2|||||ASR19|||0|0|0|268000||REAL
17H430780|2020|0|3700|19800|3700|21300|25000|17-JUN-20|0|23500|17-JUN-20|21300|0|0|832|12-MAY-20|2|96||||854|||0|0|0|23500||REAL
17H430791|2020||3000|14000|3000|14000|17000|06-JAN-19|0|15700|06-JAN-19|11600|2390|0|768|30-APR-19|1|||||814|||0|0|0|17000||REAL
17H430809|2020|0|3700|10000|3700|12300|16000|17-JUN-20|0|13700|17-JUN-20|12300|0|0|624|08-MAY-20|2|96||||854|||0|0|0|13700||REAL
17H430818|2020|0|3600|46700|3600|35500|39100|17-JUN-20|0|50300|17-JUN-20|33900|1610|0|1062|08-MAY-20|2|96||||854|||0|0|0|50300||REAL
17H430827|2020||3400|56300|3400|41600|45000|25-JAN-19|0|59700|06-JAN-19|36400|5160|0|1050|24-JAN-19|2|||||826|||0|0|0|59700||REAL
17H430836|2020|0|3000|28500|3000|27300|30300|17-JUN-20|0|31500|17-JUN-20|23300|3980|0|768|08-MAY-20|2|96||||854|||0|0|0|31500||REAL
17H430845|2020||3800|26600|3800|26100|29900|06-JAN-19|0|30400|06-JAN-19|26100|0|0|1076|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
12M140125|2020||39400|99800|39400|107400|146800|06-JAN-19|0|139200|06-JAN-19|107400|0|0|952|13-SEP-13|2|||||ASR19|||0|0|0|139200||REAL
12M140134|2020||42800|84900|42800|81400|124200|19-APR-19|0|127700|19-APR-19|81400|0|0|1064|17-APR-19|2|||||859|||0|0|0|127700||REAL
12M140143|2020||41000|71700|41000|74500|115500|10-SEP-19|0|115700|07-MAY-19|74000|490|0|832|08-JUL-19|3||41000|71700|112700|HT401|||0|0|0|112700||REAL
12M140152|2020||34300|63300|34300|67700|102000|19-APR-19|0|97600|19-APR-19|67700|0|0|850|16-APR-19|2|||||859|||0|0|0|97600||REAL
12M140170|2020||34300|78900|34300|83100|117400|19-APR-19|0|113200|19-APR-19|74900|8220|0|745|16-APR-19|2|||||859|||0|0|0|113200||REAL
16M140662|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17L510117|2020||226500|174700|226500|194200|420700|06-JAN-19|0|401200|06-JAN-19|176300|17870|0|1404|22-FEB-19|2|||||828|||0|0|0|401200||REAL
17L510128|2020|0|187500|154000|187500|178100|365600|06-DEC-19|0|332000|06-DEC-19|178100|0|0|1316|08-OCT-19|3|96|187500|154000|341500|859|||0|0|0|341500||REAL
11F410214|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6500||REAL
16M140671|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140680|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140691|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|12-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140709|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|12-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
11J211089|2020||6400|37400|6400|38100|44500|06-JAN-19|0|43800|06-JAN-19|33100|5010|0|792|23-APR-19|2|||||502|||0|0|0|43800||REAL
11J211090|2020||6200|28500|6200|34700|40900|06-JAN-19|0|34700|06-JAN-19|34700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
11J211100|2020||6200|32300|6200|27600|33800|06-JAN-19|0|38500|06-JAN-19|24400|3150|0|792|01-NOV-17|2|||||ASR19|||0|0|0|38500||REAL
12J520135|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
09J240578|2020|0|19600|67200|19600|66000|85600|15-JUN-20|0|86800|15-JUN-20|62600|3390|0|792|30-APR-20|2|96||||860|||0|0|0|86800||REAL
09J240589|2020|0|19700|56900|19700|60900|80600|15-JUN-20|0|76600|15-JUN-20|60700|160|0|888|30-APR-20|2|96||||860|||0|0|0|76600||REAL
12J520124|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12L310396|2020||18300|42300|18300|37500|55800|06-JAN-19|0|60600|06-JAN-19|37500|0|0|1008|07-MAR-19|2|||||837|||0|0|0|60600||REAL
12L310404|2020||18300|42300|18300|38300|56600|06-JAN-19|0|60600|06-JAN-19|38300|0|0|1008|07-MAR-19|2|||||837|||0|0|0|60600||REAL
12L310422|2020||19400|62300|19400|51200|70600|06-JAN-19|0|81700|06-JAN-19|51200|0|0|1568|01-MAR-19|2|||||914|||0|0|0|81700||REAL
12L310431|2020||18300|42900|18300|40400|58700|06-JAN-19|0|61200|06-JAN-19|40400|0|0|1008|07-MAR-19|2|||||837|||0|0|0|61200||REAL
12L310440|2020|0|18400|63100|18400|53000|71400|12-JUN-20|0|81500|12-JUN-20|53000|0|0|1218|08-MAY-20|2|96||||856|||0|0|0|81500||REAL
12E110912|2020||10700|52300|10700|52700|63400|06-JAN-19|0|63000|06-JAN-19|52700|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|63000||REAL
12E110930|2020||10700|52300|10700|53400|64100|09-JUL-19|0|64100|09-JUL-19|53400|0|0|1328|01-FEB-18|3||10700|52300|63000|ASR19|||0|0|0|63000||REAL
16N410025|2020||148200|130800|148200|146900|295100|06-JAN-19|0|279000|06-JAN-19|144900|1980|0|1448|20-SEP-18|2|||||814|||0|0|0|279000||REAL
16N410036|2020|0|133400|131300|133400|125900|259300|26-MAY-20|0|264700|26-MAY-20|124700|1150|0|1850|06-APR-20|2|96||||814|||0|0|0|264700||REAL
16N410047|2020||122600|73400|122600|99700|222300|06-JAN-19|0|196000|06-JAN-19|99700|0|0|1258|20-SEP-18|2|||||814|||0|0|0|196000||REAL
14P210508|2020||39600|117600|39600|150700|190300|06-JAN-19|0|157200|06-JAN-19|140000|10730|0|1464|23-APR-15|2|||||ASR19|||0|0|0|157200||REAL
15L140592|2020||18300|64400|18300|66100|84400|06-JAN-19|0|82700|06-JAN-19|61800|4300|0|816|08-MAR-17|2|||||ASR19|||0|0|0|82700||REAL
15L221705|2020||18500|68700|18500|63900|82400|21-MAR-19|0|87200|21-MAR-19|58500|5350|0|864|06-JUN-18|2|||||ASR19|||0|0|0|87200||REAL
15L221714|2020|0|18500|72900|18500|63400|81900|16-JUN-20|0|91400|16-JUN-20|59900|3500|0|864|12-MAY-20|2|96||||856|||0|0|0|91400||REAL
15L221723|2020||18500|82800|18500|92300|110800|06-JAN-19|0|101300|06-JAN-19|92300|0|0|962|05-JUN-18|2|||||ASR19|||0|0|0|101300||REAL
15L221732|2020||18500|56200|18500|58600|77100|06-JAN-19|0|74700|06-JAN-19|58200|350|0|884|19-AUG-19|3||18500|56200|74700|HT401|||0|0|0|74700||REAL
15L221741|2020||17500|44600|17500|41900|59400|06-JAN-19|0|62100|06-JAN-19|41600|290|0|728|15-JUN-18|2|||||ASR19|||0|0|0|62100||REAL
13M610971|2020||17400|71600|17400|86600|104000|06-JAN-19|0|89000|06-JAN-19|83800|2800|0|925||2|||||ASR19|||0|0|0|89000||REAL
13M610982|2020||20500|47400|20500|54300|74800|04-MAR-19|0|67900|04-MAR-19|54300|0|0|896|10-FEB-11|2|||||ASR19|||0|0|0|67900||REAL
15G440948|2020||10000|54100|10000|53800|63800|06-JAN-19|0|64100|06-JAN-19|53700|140|0|1204|18-DEC-12|2|||||ASR19|||0|0|0|64100||REAL
13P621000|2020|0|19600|89200|19600|95500|115100|26-FEB-20|0|108800|26-FEB-20|94500|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108800||REAL
13P621011|2020||28800|100600|28800|110100|138900|06-JAN-19|0|129400|06-JAN-19|109100|1010|0|930|17-DEC-18|2|||||814|||0|0|0|129400||REAL
15G440939|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
15G440957|2020||8700|35800|8700|38600|47300|06-JAN-19|0|44500|06-JAN-19|35800|2750|0|888|09-FEB-11|2|||||ASR19|||0|0|0|44500||REAL
15G440975|2020||8700|34100|8700|37200|45900|06-JAN-19|0|42800|06-JAN-19|37200|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|42800||REAL
15G440984|2020||4000|23400|4000|24700|28700|06-JAN-19|0|27400|06-JAN-19|24700|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
14L210843|2020||991400|4799400|991400|4799400|5790800|25-FEB-19|0||15-DEC-14|0|4799420|0|0|07-MAR-15|1|||||ASR19||100|5790800|991400|4799400|5790800||REAL
14H440537|2020|0|10500|91700|10500|99100|109600|11-JUN-20|0|101000|11-JUN-20|99100|0|0|1242|06-MAY-20|WE|96||||860|||0|0|0|102200||REAL
15L520983|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
15L520994|2020||17100|35400|17100|49400|66500|10-SEP-19|0|65800|06-JAN-19|49400|0|0|672|17-JUL-19|3||17100|35400|52500|HT401|||0|0|0|52500||REAL
15L521005|2020||16400|70200|16400|73200|89600|05-MAR-19|0|86600|05-MAR-19|69300|3940|0|780|26-FEB-19|2|||||856|||0|0|0|86600||REAL
15L521016|2020||17100|40000|17100|40000|57100|06-JAN-19|0|57100|06-JAN-19|39700|260|0|728||2|||||ASR19|||0|0|0|57100||REAL
15L521027|2020||18400|37900|18400|41500|59900|23-JAN-20|0|56300|23-JAN-20|36300|5180|0|724|09-FEB-11|2|||||ASR19|||0|0|0|56300||REAL
15L521038|2020||16400|88900|16400|110500|126900|29-MAY-19|0|113700|06-JAN-19|110500|0|0|936|28-MAY-19|WE|||||978|||0|0|0|105300||REAL
17K310468|2020|0|105000|128100|105000|105600|210600|10-MAR-20|0|233100|10-MAR-20|105600|0|0|1296|04-FEB-20|3|96|105000|128100|233100|863|||0|0|0|233100||REAL
14L430584|2020||20500|104700|20500|124300|144800|06-JAN-19|0|125200|06-JAN-19|124300|0|0|858|31-AUG-18|2|||||ASR19|||0|0|0|125200||REAL
10D110115|2020||8700|20700|8700|28300|37000|10-SEP-19|0|32700|06-JAN-19|28300|0|0|816|08-AUG-19|3||8700|20700|29400|HT401|||0|0|0|29400||REAL
11H410216|2020||14800|67100|14800|63700|78500|06-JAN-19|0|81900|06-JAN-19|63700|0|0|1193|19-FEB-19|2|||||814|||0|0|0|81900||REAL
17K310479|2020||130100|81000|130100|81900|212000|08-FEB-19|0|211100|06-JAN-19|81900|0|0|1548|08-FEB-19|2|||||978|||0|0|0|211100||REAL
17K310491|2020||134600|188600|134600|142900|277500|06-JAN-19|0|323200|06-JAN-19|142900|0|0|1872|30-OCT-18|2|||||836|||0|0|0|323200||REAL
31M231840|2020||34800|141500|34800|207000|241800|06-FEB-19|0|176300|06-JAN-19|207000|0|0|1120|18-JAN-19|2|||||987|||0|0|0|176300||REAL
12J640475|2020||14200|54700|14200|62500|76700|06-JAN-19|0|68900|06-JAN-19|59900|2580|0|1140|23-FEB-19|2|||||826|||0|0|0|68900||REAL
11E630442|2020||7400|33200|7400|35900|43300|06-JAN-19|0|40600|06-JAN-19|35900|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|40600||REAL
11G221437|2020||7100|18000|7100|23900|31000|28-JAN-19|0|25100|28-JAN-19|23900|0|0|780|19-MAR-13|2|||||ASR19|||0|0|0|25100||REAL
11G221446|2020||9400|50600|9400|43700|53100|25-JAN-19|0|60000|06-JAN-19|41800|1920|0|1928|24-JAN-19|2|||||826|||0|0|0|60000||REAL
11G221473|2020||1111700|5483300|1111700|5483300|6595000|25-FEB-19|0|||0|5483280|0|0|07-MAR-15|1|||||ASR19||100|6595000|1111700|5483300|6595000||REAL
11G430501|2020||10300|57400|10300|65500|75800|06-JAN-19|0|67700|06-JAN-19|65000|510|0|1014|14-NOV-18|2|||||814|||0|0|0|67700||REAL
11J430716|2020||8900|40300|8900|46300|55200|06-JAN-19|0|49200|06-JAN-19|46300|0|0|1288|24-FEB-15|2|||||ASR19|||0|0|0|49200||REAL
12O520992|2020||48400|80300|48400|70600|119000|19-SEP-19|0|128700|19-SEP-19|70600|0|0|952||3||48400|80300|128700||||0|0|0|128700||REAL
13H230805|2020||8600|21400|8600|29500|38100|14-SEP-19|0|33200|14-SEP-19|29500|0|0|864|10-SEP-19|3||8600|21400|30000|HT401|||0|0|0|30000||REAL
13H230814|2020||8800|35300|8800|48200|57000|06-JAN-19|0|44100|06-JAN-19|48200|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|44100||REAL
13H230823|2020||8600|36600|8600|50200|58800|06-JAN-19|0|45200|06-JAN-19|49800|430|0|1032|29-NOV-18|2|||||860|||0|0|0|45200||REAL
17M630478|2020||122200|38500|122200|79600|201800|25-JAN-19|0|160700|06-JAN-19|73400|6220|0|752|23-JAN-19|6|||||848|||0|0|0|160700||REAL
17M630412|2020||131300|126200|131300|155300|286600|17-JAN-19|0|257500|17-JAN-19|155300|0|0|1657|20-DEC-18|2|||||856|||0|0|0|257500||REAL
17M630423|2020|0|133300|136800|133300|144800|278100|05-DEC-19|0|270100|05-DEC-19|144800|0|0|1204|03-OCT-19|2|96||||860|||0|0|0|270100||REAL
17M630445|2020||136500|163100|136500|166100|302600|06-JAN-19|0|299600|06-JAN-19|166100|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|299600||REAL
17R330184|2020||151100|211300|151100|258500|409600|06-JAN-19|0|362400|06-JAN-19|258500|0|0|2750|16-FEB-18|2|||||ASR19|||0|0|0|362400||REAL
17R330205|2020||136700|272100|136700|266600|403300|06-JAN-19|0|408800|06-JAN-19|256900|9660|0|2664|11-JUL-14|2|||||ASR19|||0|0|0|408800||REAL
17R330214|2020||151900|352900|151900|357100|509000|19-APR-19|0|504000|19-APR-19|357100|0|0|2852|17-JAN-19|WE|||||978|||0|0|0|504800||REAL
17R330223|2020|0|132600|242200|132600|260400|393000|20-MAY-20|0|374800|20-MAY-20|260400|0|0|2666|08-APR-20|2|96||||836|||0|0|0|374800||REAL
17R330241|2020||133200|235200|133200|250400|383600|06-JAN-19|0|368400|06-JAN-19|250400|0|0|2015|09-OCT-17|2|||||ASR19|||0|0|0|368400||REAL
17R330250|2020||135700|265400|135700|357000|492700|06-JAN-19|0|401100|06-JAN-19|357000|0|0|3053|16-FEB-18|2|||||ASR19|||0|0|0|401100||REAL
21J211413|2020||84300|229700|84300|232300|316600|16-APR-19|314000|439100|16-APR-19|216400|15930|0|3978|15-APR-19|4|||||843|||0|0|0|314000||REAL
23N331728|2020|0|114800|357600|114800|248700|363500|09-JUN-20|0|449900|09-JUN-20|241300|7440|0|2108|16-DEC-19|3|D|114800|357600|472400|978|||0|0|0|472400||REAL
25X240152|2020||125500|580600|125500|605500|731000|18-JAN-19|0|706100|06-JAN-19|561800|43740|0|4040|17-JAN-19|6|||||978|||0|0|0|706100||REAL
20J311303|2020|0|142000|218500|142000|199600|341600|21-MAY-20|0|360500|21-MAY-20|199600|0|0|1526|17-MAR-20|2|96||||855|||0|0|0|360500||REAL
18R510354|2020||111300|168800|111300|169400|280700|06-JAN-19|0|280100|06-JAN-19|169400|0|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|280100||REAL
18R510365|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R510376|2020|0|120100|252500|120100|280800|400900|22-JUN-20|0|372600|22-JUN-20|280500|310|0|2412|17-APR-20|2|96||||757|||0|0|0|372600||REAL
18R510387|2020|0|120400|284100|120400|280100|400500|22-JUN-20|0|404500|22-JUN-20|280100|0|0|2770|17-APR-20|2|96||||757|||0|0|0|404500||REAL
19J210404|2020|0|644800|357600|644800|475200|1120000|11-MAR-20|0|1023500|11-MAR-20|444700|30520|0|3104|03-MAR-20|3|96|644800|357600|1002400|855|||0|0|0|1002400||REAL
19J210415|2020||644800|624900|644800|639100|1283900|03-APR-19|0|1269700|06-JAN-19|618900|20210|0|2238|14-FEB-19|2|||||845|||0|0|0|1269700||REAL
19H130471|2020|0|530400|351500|530400|374100|904500|12-MAR-20|0|881900|12-MAR-20|370100|4030|0|2068|03-MAR-20|2|96||||837|||0|0|0|881900||REAL
19H130433|2020||530400|377100|530400|446700|977100|12-SEP-19|0|995900|12-SEP-19|436700|10000|0|2108|10-SEP-19|3||530400|377100|907500|HT401|||0|0|0|907500||REAL
19H130451|2020||530400|446100|530400|439100|969500|06-JAN-19|0|976500|06-JAN-19|417000|22100|0|2048|22-MAY-18|2|||||ASR19|||0|0|0|976500||REAL
19H130460|2020||530400|399400|530400|433300|963700|06-JAN-19|0|929800|06-JAN-19|421400|11870|0|2048|22-MAY-18|2|||||ASR19|||0|0|0|929800||REAL
19H130482|2020||537300|237800|537300|311500|848800|06-FEB-19|0|789300|06-JAN-19|301200|10260|0|1904|18-JAN-19|WE|||||030|||0|0|0|775100||REAL
19H130493|2020|1|530000|254100|530000|305600|835600|29-APR-20|0|784100|29-APR-20|305600|0|0|2334|03-MAR-20|2|57||||837|||0|0|0|784100||REAL
19H130507|2020||536900|286400|536900|394200|931100|06-JAN-19|0|823300|06-JAN-19|393000|1220|0|3020|21-MAY-18|2|||||ASR19|||0|0|0|823300||REAL
19H130516|2020||530000|275300|530000|322500|852500|06-JAN-19|0|805300|06-JAN-19|309500|12960|0|2948|22-MAY-18|2|||||ASR19|||0|0|0|805300||REAL
19J210482|2020||587200|363800|587200|440900|1028100|06-JAN-19|0|951000|06-JAN-19|440900|0|0|2128|23-OCT-18|2|||||854|||0|0|0|951000||REAL
19J210493|2020||587200|561100|587200|451100|1038300|06-JAN-19|0|1148300|06-JAN-19|434600|16510|0|2494|18-OCT-18|2|||||842|||0|0|0|1148300||REAL
19J210503|2020||599800|200|707400|305400|1012800|10-SEP-19|0|927300|06-JAN-19|305400|0|0|2128|09-JUL-19|3||599800|200|600000|HT401|||0|0|0|600000||REAL
13N320727|2020||32800|94900|32800|87700|120500|06-MAR-19|0|127700|06-MAR-19|87700|0|0|960|02-MAY-18|2|||||ASR19|||0|0|0|127700||REAL
13N330012|2020|0|32500|91800|32500|84500|117000|14-FEB-20|0|124300|14-FEB-20|84500|0|0|960|15-NOV-19|2|96||||860|||0|0|0|124300||REAL
13N330021|2020||32600|92300|32600|87800|120400|06-MAR-19|0|124900|06-MAR-19|87200|560|0|960|24-FEB-17|2|||||ASR19|||0|0|0|124900||REAL
11E630662|2020||8700|35600|8700|34000|42700|06-JAN-19|0|44300|06-JAN-19|34000|0|0|816|02-MAY-19|2|||||853|||0|0|0|44300||REAL
11E630626|2020||7600|29100|7600|35900|43500|10-SEP-19|0|41300|06-JAN-19|35400|460|0|912||3||7600|29100|36700|HT401|||0|0|0|36700||REAL
11E630635|2020||7500|41600|7500|40800|48300|06-JAN-19|0|49100|06-JAN-19|40800|0|0|912|01-MAY-19|2|||||861|||0|0|0|49100||REAL
11E630653|2020||7700|34100|7700|38700|46400|06-JAN-19|0|41800|06-JAN-19|38700|0|0|912|01-MAY-19|2|||||862|||0|0|0|41800||REAL
11E630671|2020||7500|28800|7500|34400|41900|10-SEP-19|0|40000|06-JAN-19|34400|0|0|912||3||7500|28800|36300|HT401|||0|0|0|36300||REAL
11E630680|2020||7800|33600|7800|35100|42900|06-JAN-19|0|41400|06-JAN-19|35100|0|0|912|02-MAY-19|2|||||862|||0|0|0|41400||REAL
11E630709|2020||7400|34300|7400|37300|44700|06-JAN-19|0|41700|06-JAN-19|37300|0|0|912|02-MAY-19|2|||||757|||0|0|0|41700||REAL
11E630718|2020||7400|40500|7400|42800|50200|20-JUN-19|0|47900|08-MAY-19|42100|700|0|912|02-MAY-19|3||7400|40500|47900|757|||0|0|0|47900||REAL
11J110937|2020||6100||6100|0|6100|04-NOV-19|0||04-NOV-19|0|0|0|0|29-NOV-12|11|||||ASR19|||0|0|0|6100||REAL
11J110946|2020||7300||7300|0|7300|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|7300|7300|0|7300||REAL
11J110955|2020||5500|29200|5500|31200|36700|11-FEB-19|0|34700|11-FEB-19|30500|710|0|660|18-MAR-13|2|||||ASR19|||0|0|0|34700||REAL
11J110973|2020||5500|37800|5500|108300|113800|10-SEP-19|77100|85400|06-JAN-19|108300|0|0|1400|12-AUG-19|3||5500|37800|43300|HT401|||0|0|0|43300||REAL
11J110982|2020||6100|36800|6100|29500|35600|11-FEB-19|0|42900|11-FEB-19|26500|3010|0|768|18-MAR-13|2|||||ASR19|||0|0|0|42900||REAL
13O520670|2020||48100|106800|48100|116300|164400|06-JAN-19|0|154900|06-JAN-19|116300|0|0|936|05-FEB-19|2|||||826|||0|0|0|154900||REAL
11M120193|2020||41900|113700|41900|125200|167100|06-JAN-19|0|155600|06-JAN-19|125200|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|155600||REAL
11M120216|2020||41200|115600|41200|111000|152200|06-JAN-19|0|156800|06-JAN-19|111000|0|0|1064|04-FEB-19|2|||||837|||0|0|0|156800||REAL
11M540272|2020||35300||35300|0|35300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35300|35300|0|35300||REAL
11H540777|2020||10800|88100|10800|96700|107500|06-JAN-19|0|98900|06-JAN-19|96700|0|0|1220|17-MAR-15|2|||||ASR19|||0|0|0|98900||REAL
11D431152|2020||8300|32600|8300|33500|41800|20-JUN-19|0|40900|06-MAY-19|32900|560|0|816|02-MAY-19|3||8300|32600|40900|828|||0|0|0|40900||REAL
09J420527|2020|0|18500|61000|18500|63900|82400|18-JUN-20|0|79500|18-JUN-20|63900|0|0|816|16-APR-20|2|96||||814|||0|0|0|79500||REAL
09J420538|2020||22300|78900|22300|96900|119200|06-JAN-19|0|101200|06-JAN-19|96900|0|0|1076|11-MAR-19|2|||||856|||0|0|0|101200||REAL
09J420549|2020||21600|66600|21600|68500|90100|06-JAN-19|0|88200|06-JAN-19|68500|0|0|840|12-FEB-15|2|||||ASR19|||0|0|0|88200||REAL
09G620402|2020||19000|76000|19000|72300|91300|06-JAN-19|0|95000|06-JAN-19|72300|0|0|1134|06-SEP-18|2|||||ASR19|||0|0|0|95000||REAL
09G620413|2020||19400|84600|19400|82400|101800|06-JAN-19|0|104000|06-JAN-19|82400|0|0|1317|06-SEP-18|2|||||ASR19|||0|0|0|104000||REAL
12H530472|2020||15300|79900|15300|69900|85200|13-MAR-19|0|95200|13-MAR-19|69900|0|0|875|02-MAR-19|2|||||842|||0|0|0|95200||REAL
12H530445|2020||15200|89700|15200|95300|110500|06-MAR-19|0|104900|06-MAR-19|95300|0|0|1040|20-FEB-19|2|||||914|||0|0|0|104900||REAL
12H530454|2020||15300|120000|15300|118600|133900|04-MAR-19|0|135300|04-MAR-19|118200|350|0|1099|28-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
12H530463|2020||14100|67500|14100|80200|94300|06-JAN-19|0|81600|06-JAN-19|80200|0|0|1040|20-FEB-19|2|||||914|||0|0|0|81600||REAL
12H530490|2020||15400|142000|15400|136500|151900|06-JAN-19|0|157400|06-JAN-19|136500|0|0|1466|20-FEB-19|2|||||914|||0|0|0|157400||REAL
12N240684|2020||50100|212000|50100|249900|300000|06-JAN-19|0|262100|06-JAN-19|249900|0|0|2190|12-MAY-15|2|||||ASR19|||0|0|0|262100||REAL
12N240693|2020||51900|153900|51900|149200|201100|06-JAN-19|0|205800|06-JAN-19|149200|0|0|2008|04-FEB-19|2|||||859|||0|0|0|205800||REAL
12N240703|2020||51200|151900|51200|160300|211500|06-JAN-19|0|203100|06-JAN-19|160300|0|0|1872|17-MAR-15|2|||||ASR19|||0|0|0|203100||REAL
12N240712|2020||48100|140200|48100|134300|182400|06-JAN-19|0|188300|06-JAN-19|134300|0|0|1384|04-FEB-19|2|||||859|||0|0|0|188300||REAL
12N240730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N240749|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O120216|2020||77700|103500|77700|117000|194700|06-JAN-19|0|181200|06-JAN-19|117000|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|181200||REAL
18L110114|2020||1957500|242500|1957500|1291200|3248700|10-SEP-19|0|2855900|10-JUL-19|1290400|760|0|5308|09-JUL-19|3||1957500|242500|2200000|HT401|||0|0|0|2200000||REAL
18L120014|2020||1170600|571600|1170600|816100|1986700|10-SEP-19|0|1742200|06-JAN-19|804800|11250|0|1584|16-AUG-19|3||1170600|571600|1742200|HT401|||0|0|0|1742200||REAL
13O120207|2020|0|77900|153900|77900|173900|251800|04-JUN-20|0|235700|04-JUN-20|173900|0|0|1560|02-APR-20|3|96|77900|153900|231800|856|||0|0|0|231800||REAL
13O120225|2020||77600|166500|77600|159800|237400|20-FEB-19|0|244100|20-FEB-19|159800|0|0|1429|22-MAY-18|2|||||ASR19|||0|0|0|244100||REAL
13O120234|2020||77600|128300|77600|139500|217100|06-JAN-19|0|205900|06-JAN-19|139500|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|205900||REAL
13O120243|2020||77600|153900|77600|155800|233400|20-FEB-19|0|231500|20-FEB-19|155800|0|0|1424|22-MAY-18|2|||||ASR19|||0|0|0|231500||REAL
12F321162|2020||61200|116800|61200|116800|178000|06-JAN-19|0||06-JAN-19|0|116830|0|0||1|||||ASR19||100|178000|61200|116800|178000||REAL
13H220547|2020||10000|30600|10000|25400|35400|25-JAN-19|0|40600|06-JAN-19|25400|0|0|792|24-JAN-19|2|||||826|||0|0|0|40600||REAL
13H220565|2020||10700|39200|10700|35900|46600|06-JAN-19|0|49900|06-JAN-19|35900|0|0|792|16-MAY-18|2|||||ASR19|||0|0|0|49900||REAL
13H220583|2020||8900|60000|8900|56100|65000|25-JAN-19|0|68900|06-JAN-19|56100|0|0|1134|24-JAN-19|2|||||826|||0|0|0|68900||REAL
11F430913|2020||10200|56700|10200|53700|63900|06-JAN-19|0|66900|06-JAN-19|53700|0|0|950|18-MAY-15|2|||||ASR19|||0|0|0|66900||REAL
11F430931|2020||10300|74900|10300|69700|80000|20-JUN-19|0|85200|08-MAY-19|69100|590|0|1102|30-APR-19|3||10300|74900|85200|838|||0|0|0|85200||REAL
11F430940|2020||10400|59300|10400|59700|70100|06-JAN-19|0|69700|06-JAN-19|59700|0|0|1050|30-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
11F430959|2020||10200|56200|10200|54900|65100|06-JAN-19|0|66400|06-JAN-19|54900|0|0|1050|28-MAR-17|2|||||ASR19|||0|0|0|66400||REAL
11F430968|2020||10200|51400|10200|48500|58700|06-JAN-19|0|61600|06-JAN-19|48500|0|0|950|10-JAN-18|2|||||ASR19|||0|0|0|61600||REAL
11F430977|2020||10200|49000|10200|44900|55100|06-JAN-19|0|59200|06-JAN-19|44900|0|0|850|10-JAN-18|2|||||ASR19|||0|0|0|59200||REAL
11F430986|2020||10200|57300|10200|56300|66500|06-JAN-19|0|67500|06-JAN-19|56300|0|0|925||2|||||ASR19|||0|0|0|67500||REAL
11F430995|2020||10200|63900|10200|72000|82200|13-SEP-19|0|79100|13-SEP-19|72000|0|0|1073|11-SEP-19|3||10200|63900|74100|HT401|||0|0|0|74100||REAL
12G520173|2020||8100|40700|8100|49100|57200|25-JAN-19|0|48800|06-JAN-19|49100|0|0|984|24-JAN-19|2|||||826|||0|0|0|48800||REAL
11F610296|2020|0|12100|37400|12100|44000|56100|09-JUN-20|0|49500|09-JUN-20|44000|0|0|925|17-APR-20|2|96||||863|||0|0|0|49500||REAL
11F610304|2020||13500|61700|13500|61400|74900|06-JAN-19|0|75200|06-JAN-19|61400|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|75200||REAL
11F610313|2020||12400|43900|12400|44000|56400|06-JAN-19|0|56300|06-JAN-19|44000|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|56300||REAL
12G520184|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
18O330403|2020||268100|445100|268100|579400|847500|13-FEB-19|0|693800|09-JAN-19|576700|2740|0|3175|01-FEB-19|WE|||||786|||0|0|0|713200||REAL
13O240271|2020||72500|80800|72500|96500|169000|06-JAN-19|0|153300|06-JAN-19|96000|450|0|999|24-MAY-18|2|||||ASR19|||0|0|0|153300||REAL
13O240291|2020||72500|61900|72500|75500|148000|06-JAN-19|0|134400|06-JAN-19|75500|0|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|134400||REAL
13O120182|2020||78000|128500|78000|138800|216800|06-JAN-19|0|206500|06-JAN-19|138800|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|206500||REAL
13O120193|2020||77800|88300|77800|89500|167300|06-JAN-19|0|166100|06-JAN-19|89500|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|166100||REAL
09L340061|2020||39900|49100|39900|53200|93100|06-JAN-19|0|89000|06-JAN-19|53200|0|0|1048|02-APR-19|2|||||864|||0|0|0|89000||REAL
09L340072|2020||44700|47200|44700|48000|92700|06-JAN-19|0|91900|06-JAN-19|47300|680|0|1206|02-APR-19|2|||||864|||0|0|0|91900||REAL
09H440188|2020||18800|86700|18800|71700|90500|06-JAN-19|0|105500|06-JAN-19|71700|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
09H440199|2020||22000|93100|22000|76800|98800|06-JAN-19|0|115100|06-JAN-19|76800|0|0|864|06-MAR-19|2|||||959|||0|0|0|115100||REAL
09H220694|2020||3400|33200|3400|38400|41800|25-MAR-19|0|36600|25-MAR-19|38400|0|0|1139|22-MAR-19|2|||||826|||0|0|0|36600||REAL
15H510099|2020||3300|22300|3300|30400|33700|06-JAN-19|0|25600|06-JAN-19|30400|0|0|700|24-APR-19|2|||||859|||0|0|0|25600||REAL
21P540117|2020|0|462600|387400|462600|556100|1018700|30-APR-20|0|928100|30-APR-20|541800|14340|0|2998|27-FEB-20|3|96|462600|387400|850000|757|||0|0|0|850000||REAL
15H510077|2020||4200|49800|4200|51000|55200|06-JAN-19|54000|54900|06-JAN-19|51000|0|0|1672|24-APR-19|4|||||859|||0|0|0|54000||REAL
15H510088|2020||4700|36300|4700|46400|51100|06-JAN-19|0|41000|06-JAN-19|43600|2750|0|1215|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
15H510110|2020||3900|49200|3900|46600|50500|06-JAN-19|0|53100|06-JAN-19|46000|620|0|1245|24-FEB-15|2|||||ASR19|||0|0|0|53100||REAL
11E621431|2020||8300|30200|8300|30900|39200|06-JAN-19|0|38500|06-JAN-19|27700|3220|0|816|17-OCT-11|2|||||ASR19|||0|0|0|38500||REAL
10J140252|2020||8600|38200|8600|33400|42000|06-JAN-19|0|46800|06-JAN-19|33200|200|0|942|23-APR-19|2|||||837|||0|0|0|46800||REAL
10F210932|2020||6300|21200|6300|21200|27500|06-JAN-19|0|27500|06-JAN-19|21000|190|0|770|14-SEP-18|2|||||837|||0|0|0|27500||REAL
18J411055|2020|0|225700|143800|225700|186900|412600|03-MAR-20|0|371800|03-MAR-20|177500|9420|0|1890|18-FEB-20|3|96|225700|143800|369500|855|||0|0|0|369500||REAL
15H311331|2020||4200|29500|4200|32000|36200|06-JAN-19|0|33700|06-JAN-19|32000|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
15P630514|2020||71500|226400|71500|226400|297900|18-JAN-19|0|269900|06-JAN-19|225800|630|0|1440|11-APR-19|1|||||828|||0|0|0|297900||REAL
15P630523|2020|0|81000|193800|81000|188600|269600|13-MAY-20|0|274800|13-MAY-20|188600|0|0|2016|10-APR-20|2|96||||861|||0|0|0|274800||REAL
15P630532|2020||72400|174100|72400|177800|250200|06-JAN-19|0|246500|06-JAN-19|177800|0|0|1588|09-FEB-11|2|||||ASR19|||0|0|0|246500||REAL
15J110531|2020||10200|32900|10200|40200|50400|06-JAN-19|0|43100|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|43100||REAL
15J110542|2020||10300|48600|10300|45400|55700|06-JAN-19|0|58900|06-JAN-19|45400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|58900||REAL
15H521404|2020||6500|30000|6500|41400|47900|06-JAN-19|0|36500|06-JAN-19|41400|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|36500||REAL
15L410301|2020|0|16800|36700|16800|81300|98100|26-NOV-19|0|82200|26-NOV-19|73800|7490|0|728|26-NOV-19|3|D|16800|36700|53500|856|||0|0|0|53500||REAL
15L410631|2020||16900|53000|16900|56300|73200|06-JAN-19|0|69900|06-JAN-19|56300|0|0|624|27-FEB-19|2|||||814|||0|0|0|69900||REAL
17L510425|2020||190600|143200|190600|197600|388200|28-JAN-19|0|333800|28-JAN-19|189400|8170|0|1025|22-FEB-19|2|||||828|||0|0|0|333800||REAL
11F421544|2020||6000|26200|6000|31900|37900|06-JAN-19|0|32200|06-JAN-19|31900|0|0|962|12-SEP-18|2|||||860|||0|0|0|32200||REAL
11J120075|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11F421553|2020|0|6100|20500|6100|25700|31800|16-JUN-20|0|26600|16-JUN-20|25700|0|0|864|20-APR-20|2|96||||863|||0|0|0|26600||REAL
11J120042|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J120053|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
11J120097|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J120103|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12G240264|2020||6200|63000|6200|62200|68400|25-JAN-19|0|69200|06-JAN-19|62200|0|0|1102|11-SEP-19|3||6200|63000|69200|HT401|||0|0|0|69200||REAL
12G240273|2020||6200|63000|6200|61300|67500|25-JAN-19|0|69200|06-JAN-19|61300|0|0|1102|22-JAN-19|2|||||826|||0|0|0|69200||REAL
12G240291|2020||7100|17900|7100|31500|38600|12-SEP-19|0|40300|12-SEP-19|31100|400|0|806|10-SEP-19|3||7100|17900|25000|HT401|||0|0|0|25000||REAL
13G121573|2020||5300|35500|5300|33700|39000|06-JAN-19|0|40800|06-JAN-19|33700|0|0|692|06-MAY-19|2|||||864|||0|0|0|40800||REAL
11F230438|2020|0|18900|49400|18900|46500|65400|02-JUN-20|0|66700|02-JUN-20|45700|750|0|1087|02-JUN-20|3|D|18900|49400|68300|825|||0|0|0|68300||REAL
11F230447|2020||10600|31800|10600|35800|46400|06-JAN-19|0|42400|06-JAN-19|35300|490|0|1014|30-APR-19|2|||||503|||0|0|0|42400||REAL
11F230465|2020||10600|42400|10600|46200|56800|06-JAN-19|0|53000|06-JAN-19|46200|0|0|1014|16-NOV-18|2|||||814|||0|0|0|53000||REAL
11F230474|2020||10900|41600|10900|45200|56100|06-JAN-19|0|52500|06-JAN-19|45200|0|0|1014|27-NOV-18|2|||||837|||0|0|0|52500||REAL
14O240830|2020||81500|80100|81500|92000|173500|06-JAN-19|0|161600|06-JAN-19|91300|700|0|1158|22-MAR-19|2|||||911|||0|0|0|161600||REAL
15G130326|2020||4800|32600|4800|45600|50400|25-JAN-19|0|37400|06-JAN-19|45400|230|0|1296|24-JAN-19|2|||||826|||0|0|0|37400||REAL
15G130380|2020||2600|18400|2600|18400|21000|24-APR-19|0|-10000|24-APR-19|18100|320|0|1572|23-APR-19|1|||||859|||0|0|0|21000||REAL
15G130391|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
14P230702|2020||39600|116800|39600|157700|197300|06-JAN-19|0|156400|06-JAN-19|147100|10570|0|1464|09-JAN-18|2|||||ASR19|||0|0|0|156400||REAL
14P230720|2020||35300|120900|35300|123300|158600|04-MAR-19|0|156200|04-MAR-19|115900|7410|0|1606|13-FEB-19|2|||||856|||0|0|0|156200||REAL
14P230739|2020||29200|99200|29200|107600|136800|04-MAR-19|0|128400|04-MAR-19|100200|7410|0|1327|13-FEB-19|2|||||856|||0|0|0|128400||REAL
15L611382|2020||17000|7700|17000|7700|24700|08-JUN-20|0||08-JUN-20|0|7680|0|0|27-FEB-19|1|||||908|||0|0|0|24700||REAL
15L611393|2020||17300|50100|17300|47800|65100|06-MAR-19|0|67400|06-MAR-19|47800|0|0|792|27-FEB-19|2|||||908|||0|0|0|67400||REAL
14G130987|2020||10500|51800|10500|58100|68600|06-JAN-19|0|62300|06-JAN-19|58100|0|0|902|19-OCT-18|2|||||ASR19|||0|0|0|62300||REAL
15K530390|2020||14800|99900|14800|104600|119400|06-JAN-19|0|114700|06-JAN-19|101100|3530|0|1042|02-NOV-18|2|||||837|||0|0|0|114700||REAL
15K530400|2020||14800|67500|14800|60400|75200|06-JAN-19|0|82300|06-JAN-19|60400|0|0|912|05-NOV-18|2|||||837|||0|0|0|82300||REAL
15K530411|2020||14800|106200|14800|92600|107400|06-JAN-19|0|121000|06-JAN-19|90000|2570|0|1170|01-MAR-19|2|||||533|||0|0|0|121000||REAL
13G630956|2020|8|3400|47300|3400|38600|42000|27-DEC-19|0|50700|06-JAN-19|38600|0|0|864|27-DEC-19|2|97||||035||100|50700|3400|47300|50700||REAL
13G311002|2020||5200|25800|5200|27000|32200|06-JAN-19|0|31000|06-JAN-19|24400|2580|0|750|01-MAY-19|2|||||502|||0|0|0|31000||REAL
13G311011|2020||5200|33900|5200|33000|38200|06-JAN-19|0|39100|06-JAN-19|29900|3140|0|912|01-MAY-19|2|||||500|||0|0|0|39100||REAL
13G631142|2020||6100|18900|6100|23100|29200|20-JUN-19|0|25000|06-MAY-19|22800|280|0|729|01-MAY-19|3||6100|18900|25000|854|||0|0|0|25000||REAL
13G631153|2020||6800|29000|6800|36300|43100|10-SEP-19|0|43700|03-MAY-19|36300|0|0|1008||3||6800|29000|35800|HT401|||0|0|0|35800||REAL
14G130905|2020||9100|34200|9100|39700|48800|06-JAN-19|0|43300|06-JAN-19|39100|560|0|696|09-FEB-11|2|||||ASR19|||0|0|0|43300||REAL
24N510962|2020||182300|533800|182300|493500|675800|06-JAN-19|0|716100|06-JAN-19|493500|0|0|2972|18-SEP-18|2|||||841|||0|0|0|716100||REAL
14P310592|2020||71900|177300|71900|185600|257500|06-JAN-19|0|249200|06-JAN-19|185600|0|0|1645|15-DEC-17|2|||||ASR19|||0|0|0|249200||REAL
13L110322|2020||19100|87600|19100|64800|83900|16-APR-19|0|106700|16-APR-19|56200|8560|0|784|12-APR-19|2|||||856|||0|0|0|106700||REAL
14P310608|2020||75900|154400|75900|176900|252800|06-JAN-19|0|230300|06-JAN-19|176900|0|0|1392||2|||||ASR19|||0|0|0|230300||REAL
14P310617|2020||83300|175400|83300|175400|258700|18-JAN-19|0|237700|06-JAN-19|174700|700|0|1419|17-JAN-19|1|||||978|||0|0|0|258700||REAL
13L110304|2020||17900|72400|17900|60400|78300|15-APR-19|0|90300|15-APR-19|60400|0|0|784|12-APR-19|2|||||856|||0|0|0|90300||REAL
14H322053|2020||12500|30600|12500|30600|43100|06-JAN-19|0|62300|06-JAN-19|30600|0|0|1131|25-APR-19|1|||||860|||0|0|0|43100||REAL
14H322064|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|12900|12900|0|12900||
14H330083|2020|0|10500|53200|10500|54800|65300|15-JUN-20|0|63700|15-JUN-20|54800|0|0|1014|04-MAY-20|2|96||||854|||0|0|0|63700||REAL
14H330094|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
12N520791|2020||35800|173900|35800|173900|209700|06-FEB-19|0|183000|06-JAN-19|165100|8760|0|2172|22-JAN-19|1|||||978|||0|0|0|209700||REAL
12N520818|2020|0|37400|95100|37400|94400|131800|27-JAN-20|0|132500|27-JAN-20|94400|0|0|1120|13-JAN-20|3|96|37400|95100|132500|854|||0|0|0|132500||REAL
12N520836|2020||46300|287600|46300|287600|333900|06-FEB-19|0|277300|06-JAN-19|285700|1850|0|1830|14-MAY-19|1|||||864|||0|0|0|333900||REAL
12L410421|2020||14300|60600|14300|54300|68600|06-JAN-19|0|74900|06-JAN-19|49100|5160|0|825|17-APR-19|2|||||500|||0|0|0|74900||REAL
12L410430|2020|0|14300|58800|14300|63200|77500|26-FEB-20|0|73100|26-FEB-20|63200|0|0|945|08-NOV-19|2|96||||860|||0|0|0|73100||REAL
12L410441|2020||14300|45400|14300|46400|60700|06-JAN-19|0|59700|06-JAN-19|45800|550|0|725|17-APR-19|2|||||500|||0|0|0|59700||REAL
13K310585|2020||17100|47200|17100|47800|64900|06-JAN-19|0|64300|06-JAN-19|47600|230|0|729||2|||||ASR19|||0|0|0|64300||REAL
13K310512|2020||17100|38500|17100|33200|50300|06-JAN-19|0|55600|06-JAN-19|33200|0|0|768|26-FEB-19|2|||||909|||0|0|0|55600||REAL
13K310530|2020||17100|67400|17100|55500|72600|06-JAN-19|0|84500|06-JAN-19|55500|0|0|812|17-MAR-15|2|||||ASR19|||0|0|0|84500||REAL
13K310541|2020|0|17100|62800|17100|65300|82400|24-JUN-20|0|79900|24-JUN-20|65300|0|0|1053|01-MAY-20|2|96||||786|||0|0|0|79900||REAL
13K310596|2020||17000|38700|17000|34300|51300|06-JAN-19|0|55700|06-JAN-19|34300|0|0|784|17-AUG-19|3||17000|38700|55700|HT401|||0|0|0|55700||REAL
13K310613|2020|0|17100|40000|17100|46300|63400|24-JUN-20|0|57100|24-JUN-20|45900|350|0|812|01-MAY-20|2|96||||786|||0|0|0|57100||REAL
13K310622|2020|0|17600|71800|17600|69200|86800|24-JUN-20|0|89400|24-JUN-20|66400|2790|0|810|01-MAY-20|2|96||||786|||0|0|0|89400||REAL
13K310631|2020|0|17100|54700|17100|47600|64700|24-JUN-20|0|71800|24-JUN-20|42200|5370|0|900|01-MAY-20|2|96||||786|||0|0|0|71800||REAL
13K310640|2020|0|17100|46900|17100|42800|59900|24-JUN-20|0|64000|24-JUN-20|39500|3340|0|900|01-MAY-20|2|96||||786|||0|0|0|64000||REAL
13K310651|2020|0|17100|58500|17100|53000|70100|24-JUN-20|0|75600|24-JUN-20|50800|2150|0|900|01-MAY-20|2|96||||786|||0|0|0|75600||REAL
13K310662|2020|0|17100|45200|17100|41900|59000|24-JUN-20|0|62300|24-JUN-20|39500|2390|0|900|01-MAY-20|2|96||||786|||0|0|0|62300||REAL
13H210931|2020||8700|36500|8700|45100|53800|06-JAN-19|0|45200|06-JAN-19|44100|950|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|45200||REAL
13H210940|2020|0|8700|35000|8700|38200|46900|13-MAY-20|0|43700|13-MAY-20|37500|710|0|1032|16-APR-20|2|96||||854|||0|0|0|43700||REAL
13H220024|2020||10000|39800|10000|35700|45700|06-JAN-19|0|49800|06-JAN-19|35700|0|0|1026|16-MAY-18|2|||||ASR19|||0|0|0|49800||REAL
13H220033|2020||10200|38500|10200|39800|50000|06-JAN-19|0|48700|06-JAN-19|39200|590|0|792|16-MAY-18|2|||||ASR19|||0|0|0|48700||REAL
13H220042|2020||9000|64700|9000|61600|70600|25-JAN-19|0|73700|06-JAN-19|61600|0|0|1134|24-JAN-19|2|||||826|||0|0|0|73700||REAL
13H220051|2020||10000|31900|10000|29800|39800|25-JAN-19|0|41900|06-JAN-19|29800|0|0|792|24-JAN-19|2|||||826|||0|0|0|41900||REAL
13H220082|2020||8900|72600|8900|68100|77000|25-JAN-19|0|81500|06-JAN-19|68100|0|0|1134|24-JAN-19|2|||||826|||0|0|0|81500||REAL
11F420893|2020||6300|24200|6300|25500|31800|06-JAN-19|0|30500|06-JAN-19|23300|2230|0|744|14-SEP-18|2|||||837|||0|0|0|30500||REAL
11F420903|2020||6300|18800|6300|19600|25900|06-JAN-19|0|25100|06-JAN-19|19600|0|0|567|13-SEP-18|2|||||860|||0|0|0|25100||REAL
11F420912|2020||6300|20800|6300|19400|25700|06-JAN-19|0|27100|06-JAN-19|19400|0|0|720|13-SEP-18|2|||||ASR19|||0|0|0|27100||REAL
11F420921|2020||6000|22400|6000|26700|32700|06-JAN-19|0|28400|06-JAN-19|26000|740|0|894|12-SEP-18|2|||||814|||0|0|0|28400||REAL
11F421272|2020||6300|19400|6300|21600|27900|06-JAN-19|0|25700|06-JAN-19|21600|0|0|780|13-SEP-18|2|||||837|||0|0|0|25700||REAL
11F421283|2020||6700|3800|6700|83000|89700|10-SEP-19|62700|67500|06-JAN-19|79200|3780|0|1200|12-AUG-19|3||6700|3800|10500|HT401|||0|0|0|10500||REAL
11G440126|2020||8700|33300|8700|34200|42900|06-JAN-19|0|42000|06-JAN-19|34000|210|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42000||REAL
11G440135|2020||8600|46600|8600|39900|48500|05-MAR-19|0|55200|05-MAR-19|39900|0|0|912|05-MAR-19|2|||||847|||0|0|0|55200||REAL
12H220016|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
16H610541|2020||4000|14900|4000|14900|18900|25-JAN-19|0|23000|06-JAN-19|10900|4010|0|616|08-MAY-19|1|||||864|||0|0|0|18900||REAL
09J140821|2020||18800|52800|18800|51700|70500|06-JAN-19|0|71600|06-JAN-19|51200|470|0|816|11-MAR-19|2|||||837|||0|0|0|71600||REAL
12H530528|2020||17100|49200|17100|55400|72500|06-JAN-19|0|66300|06-JAN-19|55400|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|66300||REAL
12H220025|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
12H220052|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
12H220061|2020||3700|0|8400|0|8400|10-SEP-19|0||08-AUG-19|0|0|0|0|16-AUG-19|3||3700|0|3700|HT401|||0|0|0|3700||REAL
18J510802|2020||182200|267300|182200|262700|444900|06-JAN-19|0|449500|06-JAN-19|262700|0|0|2330|06-OCT-17|2|||||ASR19|||0|0|0|449500||REAL
19J310296|2020||260100|200|288800|190900|479700|16-JAN-19|459000|454400|06-JAN-19|190900|0|0|3400|16-JAN-19|3||260100|200|260300|ASR19|||0|0|0|260300||REAL
19J310317|2020||318200|239400|318200|282500|600700|06-JAN-19|557600|574200|06-JAN-19|282500|0|0|3676|14-FEB-19|4|||||503|||0|0|0|557600||REAL
19J310328|2020||308300|245900|308300|294900|603200|06-JAN-19|554200|580000|06-JAN-19|285400|9500|0|3690|14-FEB-19|4|||||503|||0|0|0|554200||REAL
18J510813|2020||182200|205600|182200|217100|399300|06-JAN-19|0|387800|06-JAN-19|212600|4460|0|2086|06-NOV-17|2|||||ASR19|||0|0|0|387800||REAL
18J510824|2020|0|182200|298300|182200|328900|511100|05-MAR-20|0|487200|05-MAR-20|319600|9280|0|1890|24-FEB-20|3|96|182200|298300|480500|837|||0|0|0|480500||REAL
18J510835|2020||182200|227400|182200|253600|435800|10-JAN-19|0|409600|10-JAN-19|245900|7710|0|1766|31-OCT-18|2|||||836|||0|0|0|409600||REAL
18J510846|2020|0|182200|213400|182200|220800|403000|09-MAR-20|0|395600|09-MAR-20|212200|8570|0|2238|24-FEB-20|2|96||||837|||0|0|0|395600||REAL
13L640056|2020||18700|41900|18700|36800|55500|06-JAN-19|0|60600|06-JAN-19|36800|0|0|1008|01-MAR-19|2|||||814|||0|0|0|60600||REAL
13L310166|2020||18400|39600|18400|34800|53200|06-JAN-19|0|58000|06-JAN-19|34800|0|0|624|20-MAR-18|2|||||ASR19|||0|0|0|58000||REAL
13L310177|2020||18900|11500|18900|11500|30400|14-MAY-19|0|30300|14-MAY-19|9900|1590|0|765|11-MAY-19|1|||||842|||0|0|0|30400||REAL
13L310199|2020||18600|78600|18600|68100|86700|06-JAN-19|0|97200|06-JAN-19|68100|0|0|1380|10-APR-18|2|||||ASR19|||0|0|0|97200||REAL
13L310210|2020||18900|66400|18900|60300|79200|06-JAN-19|0|85300|06-JAN-19|60300|0|0|1024|05-MAR-19|2|||||912|||0|0|0|85300||REAL
11J131727|2020||6200|35700|6200|39800|46000|11-FEB-19|0|41900|11-FEB-19|39800|0|0|772|22-APR-19|2|||||860|||0|0|0|41900||REAL
11J131736|2020||6200|35800|6200|43200|49400|06-JAN-19|0|42000|06-JAN-19|43200|0|0|840|18-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
11J131754|2020||6200|30100|6200|25400|31600|11-FEB-19|0|36300|11-FEB-19|25400|0|0|588|17-MAR-17|2|||||ASR19|||0|0|0|36300||REAL
11J131763|2020||6200|31500|6200|34900|41100|11-FEB-19|0|37700|11-FEB-19|34100|820|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37700||REAL
11J131772|2020|0|6200|40900|6200|42600|48800|13-MAY-20|0|47100|13-MAY-20|42600|0|0|948|13-APR-20|2|96||||854|||0|0|0|47100||REAL
11G510416|2020||8100|17600|8100|17700|25800|06-JAN-19|0|25700|06-JAN-19|17500|230|0|924|13-FEB-13|2|||||ASR19|||0|0|0|25700||REAL
14L230483|2020|0|18300|79600|18300|79700|98000|27-FEB-20|0|101600|27-FEB-20|72400|7330|0|1365|27-FEB-20|3|D|18300|79600|97900|825|||0|0|0|97900||REAL
14G242073|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
15J430147|2020||8400|43700|8400|39600|48000|20-JUN-19|0|52100|01-MAY-19|36000|3590|0|988|29-APR-19|3||8400|43700|52100|814|||0|0|0|52100||REAL
15H641373|2020|0|10900|44400|10900|49300|60200|18-JUN-20|0|55300|18-JUN-20|49300|0|0|950|06-MAY-20|2|96||||854|||0|0|0|55300||REAL
15H641384|2020||10000|31000|10000|38200|48200|06-JAN-19|0|41000|06-JAN-19|38200|0|0|864||2|||||ASR19|||0|0|0|41000||REAL
15H641395|2020||10700|39500|10700|46800|57500|06-JAN-19|0|50200|06-JAN-19|46800|0|0|975|29-APR-11|2|||||ASR19|||0|0|0|50200||REAL
15H641405|2020||10100|39600|10100|47000|57100|06-JAN-19|0|49700|06-JAN-19|47000|0|0|950|29-APR-11|2|||||ASR19|||0|0|0|49700||REAL
15H641423|2020||9500|49800|9500|52300|61800|06-JAN-19|0|59300|06-JAN-19|52300|0|0|925|13-MAR-18|2|||||ASR19|||0|0|0|59300||REAL
18Q440652|2020||127900|295200|127900|316200|444100|11-FEB-19|0|423100|11-FEB-19|316200|0|0|2686|15-SEP-16|2|||||ASR19|||0|0|0|423100||REAL
18Q440661|2020||124900|345700|124900|376900|501800|11-FEB-19|0|470600|11-FEB-19|376900|0|0|2604|25-OCT-16|2|||||ASR19|||0|0|0|470600||REAL
18Q510081|2020||168200|326500|168200|337900|506100|06-JAN-19|0|494700|06-JAN-19|337900|0|0|4110|03-DEC-18|2|||||841|||0|0|0|494700||REAL
18Q510092|2020||172200|381800|172200|292400|464600|10-SEP-19|0|554000|25-APR-19|268900|23500|0|2809|04-SEP-19|3||172200|381800|554000|HT401|||0|0|0|554000||REAL
18T420194|2020||138300|110300|138300|158300|296600|18-JAN-19|0|248600|06-JAN-19|152900|5370|0|1146|17-JAN-19|6|||||978|||0|0|0|248600||REAL
18T420039|2020||66000|102600|66000|104800|170800|20-FEB-19|0|168600|20-FEB-19|104800|0|0|916|17-JAN-19|6|||||978|||0|0|0|168600||REAL
18T420161|2020||132000|233700|132000|293700|425700|20-FEB-19|0|365700|20-FEB-19|293700|0|0|1830|08-MAR-17|2|||||ASR19|||0|0|0|365700||REAL
18T420183|2020||133600|173900|133600|217900|351500|06-JAN-19|0|307500|06-JAN-19|212500|5370|0|2102|18-APR-19|2|||||861|||0|0|0|307500||REAL
12G211022|2020||7600|26100|7600|28600|36200|25-JAN-19|0|33700|06-JAN-19|22900|5730|0|756|22-JAN-19|2|||||826|||0|0|0|33700||REAL
12G211040|2020||12900|38200|12900|36800|49700|25-JAN-19|0|51100|06-JAN-19|36800|0|0|1024|22-JAN-19|2|||||826|||0|0|0|51100||REAL
16J310853|2020||4000|13100|4000|17400|21400|14-OCT-19|0|17100|14-OCT-19|17400|0|0|507|15-APR-19|2|||||662||100|17100|4000|13100|17100||REAL
17Q430102|2020|0|125200|159900|125200|185200|310400|18-MAY-20|0|285100|18-MAY-20|185200|0|0|1776|02-APR-20|2|96||||854|||0|0|0|285100||REAL
12G211051|2020||7100|46700|7100|46500|53600|25-JAN-19|0|53800|06-JAN-19|46500|0|0|936|06-MAY-19|2|||||859|||0|0|0|53800||REAL
11F241337|2020|9|442100|876000|442100|1412000|1854100|22-JAN-20|0|||0|47290|1364730|21522|22-JAN-20|3|90|442100|876000|1318100|041||100|1318100|442100|876000|1318100||REAL
11F241355|2020||1200|3800|1200|3800|5000|06-JAN-19|0|-65900|06-JAN-19|3800|0|0|1235|26-MAY-15|1|||||ASR19|||0|0|0|5000||REAL
11F631112|2020||12400|36800|12400|37800|50200|06-JAN-19|0|49200|06-JAN-19|37800|0|0|792|29-APR-19|2|||||857|||0|0|0|49200||REAL
11F640307|2020||11700|33300|11700|35900|47600|10-SEP-19|0|48200|06-JAN-19|35900|0|0|792|11-JUL-19|3||11700|33300|45000|HT401|||0|0|0|45000||REAL
11J211623|2020||7000|20700|7000|28100|35100|10-SEP-19|0|38300|06-JAN-19|25100|3010|0|792||3||7000|20700|27700|HT401|||0|0|0|27700||REAL
11J330571|2020||7700|25300|7700|30300|38000|06-JAN-19|0|33000|06-JAN-19|30300|0|0|967|24-FEB-15|2|||||ASR19||100|33000|7700|25300|33000||REAL
11J330593|2020||6300|21700|6300|28700|35000|10-SEP-19|0|34900|06-JAN-19|26300|2440|0|850|23-JUL-19|3||6300|21700|28000|HT401|||0|0|0|28000||REAL
11J330607|2020||6300|32500|6300|27300|33600|06-JAN-19|0|38800|06-JAN-19|27300|0|0|850|23-APR-19|2|||||854|||0|0|0|38800||REAL
11J330643|2020||6500|42100|6500|45100|51600|25-JAN-19|0|48600|06-JAN-19|44500|550|0|1440|17-JAN-19|2|||||826|||0|0|0|48600||REAL
11J330661|2020||7500|56400|7500|55100|62600|25-JAN-19|0|63900|06-JAN-19|45800|9310|0|1536|17-JAN-19|2|||||826|||0|0|0|63900||REAL
11J330692|2020||6400|34900|6400|34900|41300|15-JAN-19|0|37500|15-JAN-19|34900|0|0|878|15-JAN-19|1|||||826|||0|0|0|41300||REAL
11J330735|2020||9400|56600|9400|43300|52700|25-JAN-19|0|66000|06-JAN-19|37900|5370|0|962|19-APR-19|2|||||837|||0|0|0|66000||REAL
11J510465|2020||6500|26300|6500|24600|31100|06-JAN-19|0|32800|06-JAN-19|24600|0|0|792|13-DEC-16|2|||||ASR19|||0|0|0|32800||REAL
11J510476|2020||6600|30500|6600|28400|35000|06-JAN-19|0|37100|06-JAN-19|25900|2470|0|792|24-APR-19|2|||||854|||0|0|0|37100||REAL
11J510487|2020||6700|31100|6700|26900|33600|06-JAN-19|0|37800|06-JAN-19|26900|0|0|792|24-APR-19|2|||||854|||0|0|0|37800||REAL
11J510498|2020||21900|57700|21900|57500|79400|06-MAR-19|0|79600|06-MAR-19|50300|7160|0|891|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
11J510502|2020||15200|48400|15200|47400|62600|06-JAN-19|0|63600|06-JAN-19|46800|590|0|1382|17-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
11J510511|2020||14200|48900|14200|46700|60900|06-JAN-19|0|63100|06-JAN-19|46700|0|0|1406|24-FEB-15|2|||||ASR19|||0|0|0|63100||REAL
11J510520|2020||13500|70600|13500|72400|85900|06-MAR-19|0|84100|06-MAR-19|64100|8340|0|1355|17-MAR-17|2|||||ASR19|||0|0|0|84100||REAL
11J510542|2020||13000|46400|13000|65800|78800|06-JAN-19|0|59400|06-JAN-19|62500|3290|0|1419|24-FEB-15|2|||||ASR19|||0|0|0|59400||REAL
11J510553|2020||13200|45200|13200|45800|59000|06-JAN-19|0|58400|06-JAN-19|45800|0|0|1382|24-FEB-15|2|||||ASR19|||0|0|0|58400||REAL
21P540126|2020||436500|301300|436500|318500|755000|25-APR-19|0|737800|25-APR-19|318500|0|0|2970|15-APR-19|2|||||855|||0|0|0|737800||REAL
21P540135|2020||475600|353000|475600|394100|869700|06-JAN-19|0|828600|06-JAN-19|394100|0|0|2726|15-APR-19|2|||||855|||0|0|0|828600||REAL
26J231993|2020|0|20900|86300|20900|93400|114300|06-MAR-20|0|107200|06-MAR-20|93400|0|0|951|31-DEC-19|2|96||||864|||0|0|0|107200||REAL
13F140988|2020||6400|37900|6400|34700|41100|25-JAN-19|0|44300|06-JAN-19|34700|0|0|825|07-MAY-19|2|||||856|||0|0|0|44300||REAL
13M330680|2020||18900|69000|18900|65100|84000|06-JAN-19|0|87900|06-JAN-19|64700|350|0|792|20-JUN-18|2|||||ASR19|||0|0|0|87900||REAL
13O140667|2020|0|41900|130700|41900|140200|182100|13-JAN-20|0|172600|13-JAN-20|140200|0|0|1295|02-DEC-19|2|96||||861|||0|0|0|172600||REAL
13O140685|2020|0|81600|154600|81600|151300|232900|27-MAY-20|0|236200|27-MAY-20|151300|0|0|1498|08-APR-20|2|96||||856|||0|0|0|236200||REAL
13H220758|2020||8200|57800|8200|52900|61100|25-JAN-19|0|66000|06-JAN-19|48400|4540|0|1036|24-JAN-19|2|||||826|||0|0|0|66000||REAL
09G630423|2020|0|24000|78500|24000|73600|97600|09-JUN-20|0|105000|09-JUN-20|73600|0|0|1124|30-APR-20|3|96|24000|78500|102500|814|||0|0|0|102500||REAL
10J221021|2020||15400|61900|15400|52500|67900|04-MAR-19|0|77300|04-MAR-19|52500|0|0|1092|21-FEB-19|2|||||533|||0|0|0|77300||REAL
10J221032|2020||8700|57900|8700|66600|75300|25-JAN-19|0|66600|06-JAN-19|66600|0|0|983|17-JAN-19|2|||||826|||0|0|0|66600||REAL
13H220767|2020|0|8700|60500|8700|61200|69900|15-JUN-20|0|75400|15-JUN-20|61200|0|0|1126|01-MAY-20|3|96|8700|60500|69200|854|||0|0|0|69200||REAL
34H440209|2020|0|67800|594100|67800|745700|813500|24-DEC-19|0|559500|18-OCT-19|745700|0|0|3980|16-DEC-19|3|D|67800|594100|661900|978|||0|0|0|661900||REAL
13H420444|2020||6500|45600|6500|47400|53900|23-APR-19|0|52100|23-APR-19|47400|0|0|780|17-JAN-19|2|||||826|||0|0|0|52100||REAL
13H420453|2020||7100|15000|7100|25100|32200|23-APR-19|0|22100|23-APR-19|25100|0|0|529|17-JAN-19|2|||||826|||0|0|0|22100||REAL
13H420462|2020||6500|32900|6500|31300|37800|25-JAN-19|0|39400|06-JAN-19|31300|0|0|576|17-JAN-19|2|||||826|||0|0|0|39400||REAL
13H420480|2020||6500|45300|6500|50100|56600|23-APR-19|0|51800|23-APR-19|47900|2150|0|864|17-JAN-19|2|||||826|||0|0|0|51800||REAL
13L640760|2020||19400|38600|19400|39600|59000|13-SEP-19|0|64300|13-SEP-19|39600|0|0|1008|13-SEP-19|3||19400|38600|58000|HT401|||0|0|0|58000||REAL
13L640771|2020||18600|51500|18600|43700|62300|08-MAR-19|0|70100|08-MAR-19|43100|560|0|1008|06-MAR-19|2|||||837|||0|0|0|70100||REAL
13L640782|2020||18600|41900|18600|38100|56700|08-MAR-19|0|60500|08-MAR-19|37800|270|0|1008|06-MAR-19|2|||||837|||0|0|0|60500||REAL
13J140424|2020|0|8700|68300|8700|75200|83900|04-JUN-20|77000|71800|04-JUN-20|75200|0|0|1537|24-APR-19|4|||||814|||0|0|0|77000||REAL
13J140433|2020||8300|22400|8300|26700|35000|25-APR-19|0|30700|25-APR-19|26700|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|30700||REAL
13J140442|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8200||REAL
13J140451|2020||8100|51900|8100|75200|83300|10-SEP-19|77000|71200|06-JAN-19|75200|0|0|1537|05-SEP-19|3||8100|51900|60000|HT401|||0|0|0|60000||REAL
12H410664|2020||15600|53300|15600|59600|75200|04-SEP-19|0|68900|04-SEP-19|53800|5820|0|973|21-FEB-19|3||15600|53300|68900|900|||0|0|0|68900||REAL
12H410673|2020||15200|14100|15200|14100|29300|06-JAN-19|0||06-JAN-19|0|14080|0|0|22-OCT-14|1|||||ASR19||100|29300|15200|14100|29300||REAL
12H410691|2020||14500|67400|14500|75400|89900|06-JAN-19|0|81900|06-JAN-19|71500|3860|0|1443|21-FEB-19|2|||||900|||0|0|0|81900||REAL
12H410701|2020||14800|46000|14800|46900|61700|06-JAN-19|0|60800|06-JAN-19|45600|1250|0|1026|21-FEB-19|2|||||900|||0|0|0|60800||REAL
12J532334|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
12F210183|2020||6200|40000|6200|45600|51800|06-JAN-19|0|46200|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
12F210194|2020||6200|46200|6200|49800|56000|06-JAN-19|0|52400|06-JAN-19|49800|0|0|982|16-MAR-17|2|||||ASR19|||0|0|0|52400||REAL
12F210206|2020||6200|45100|6200|49400|55600|06-JAN-19|0|51300|06-JAN-19|49400|0|0|982|29-AUG-19|3||6200|45100|51300|HT401|||0|0|0|51300||REAL
12F210215|2020||6200|42800|6200|47800|54000|06-JAN-19|0|49000|06-JAN-19|47800|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
12F410525|2020||8600|40000|8600|44200|52800|25-JAN-19|0|48600|06-JAN-19|44200|0|0|1009|06-MAY-19|2|||||863|||0|0|0|48600||REAL
12F410534|2020||8600|47800|8600|51500|60100|25-JAN-19|0|56400|06-JAN-19|51500|0|0|1009|06-MAY-19|2|||||863|||0|0|0|56400||REAL
12F410543|2020||8600|59100|8600|67400|76000|25-JAN-19|0|67700|06-JAN-19|67400|0|0|1009|06-MAY-19|2|||||862|||0|0|0|67700||REAL
12F410561|2020||8600|40200|8600|48300|56900|25-JAN-19|0|48800|06-JAN-19|48300|0|0|1009|24-JAN-19|2|||||826|||0|0|0|48800||REAL
13G240951|2020||8300|42600|8300|47000|55300|25-JAN-19|0|50900|06-JAN-19|46300|740|0|858|23-JAN-19|2|||||826|||0|0|0|50900||REAL
13G240960|2020||6100|20800|6100|20800|26900|20-JUN-19|0|15900|06-MAY-19|14800|6040|0|1024|03-MAY-19|3||6100|20800|26900|854|||0|0|0|26900||REAL
13H520104|2020||9400|32700|9400|36600|46000|06-JAN-19|0|42100|06-JAN-19|36000|550|0|864|02-NOV-17|2|||||ASR19|||0|0|0|42100||REAL
13H520113|2020||8200|37200|8200|36200|44400|06-JAN-19|0|45400|06-JAN-19|36200|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
11G220492|2020||6600|60000|6600|69400|76000|06-JAN-19|0|66600|06-JAN-19|69200|190|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|66600||REAL
11J540770|2020||8700|56800|8700|38200|46900|25-JAN-19|0|65500|06-JAN-19|38200|0|0|922|18-APR-19|2|||||837|||0|0|0|65500||REAL
11J540781|2020||16000|79400|16000|72500|88500|04-MAR-19|0|95400|04-MAR-19|72500|0|0|1582|16-FEB-19|2|||||842|||0|0|0|95400||REAL
11J540792|2020||15900|152700|15900|114700|130600|04-MAR-19|0|166500|04-MAR-19|114700|0|0|1725|16-FEB-19|WE|||||842|||0|0|0|168600||REAL
11G220502|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
11G220511|2020|0|6000|34800|6000|29400|35400|09-JUN-20|0|40800|09-JUN-20|29400|0|0|1082|23-APR-20|2|96||||863|||0|0|0|40800||REAL
13G520901|2020||6100|34800|6100|35400|41500|25-JAN-19|0|40900|06-JAN-19|35400|0|0|1014|23-JAN-19|2|||||826|||0|0|0|40900||REAL
13G520929|2020||6100|40300|6100|36600|42700|25-JAN-19|0|46400|06-JAN-19|36600|0|0|1014|23-JAN-19|2|||||826|||0|0|0|46400||REAL
15J340420|2020||18100|44800|18100|42700|60800|06-JAN-19|0|62900|06-JAN-19|42700|0|0|910|22-FEB-19|2|||||837|||0|0|0|62900||REAL
13G520938|2020||6100|29300|6100|33000|39100|25-JAN-19|0|35400|06-JAN-19|33000|0|0|1014|30-APR-19|2|||||502|||0|0|0|35400||REAL
13G640470|2020||6300|30300|6300|32000|38300|06-JAN-19|0|36600|06-JAN-19|32000|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36600||REAL
15J420203|2020||7700|45200|7700|45200|52900|25-JAN-19|0|69300|23-JAN-19|45200|0|0|1308|29-APR-19|1|||||860|||0|0|0|52900||REAL
15J340431|2020||18100|62800|18100|62900|81000|06-JAN-19|0|80900|06-JAN-19|62900|0|0|910|22-FEB-19|2|||||837|||0|0|0|80900||REAL
13M621366|2020||22500|87600|22500|86900|109400|06-JAN-19|0|110100|06-JAN-19|78700|8190|0|864|18-JUN-18|2|||||ASR19|||0|0|0|110100||REAL
14K540916|2020||17100|41000|17100|46300|63400|06-JAN-19|0|58100|06-JAN-19|46300|0|0|864|14-NOV-13|2|||||ASR19|||0|0|0|58100||REAL
14M620564|2020||17900|59500|17900|67500|85400|06-JAN-19|0|77400|06-JAN-19|67500|0|0|816|04-SEP-18|2|||||856|||0|0|0|77400||REAL
14M620575|2020||19000|59300|19000|61300|80300|06-JAN-19|0|78300|06-JAN-19|60500|760|0|800|30-AUG-18|2|||||ASR19|||0|0|0|78300||REAL
14M620586|2020||20100|52300|20100|78500|98600|25-JAN-19|0|73500|06-JAN-19|78500|0|0|720|23-JAN-19|WE|||||030|||0|0|0|72400||REAL
14M620597|2020||35400|53900|35400|53900|89300|06-JAN-19|0|128800|06-JAN-19|49600|4300|0|1138|05-JUN-18|1|||||ASR19|||0|0|0|89300||REAL
14M620603|2020||18300|58100|18300|60600|78900|06-JAN-19|0|76400|06-JAN-19|60600|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|76400||REAL
14M620612|2020||18900|57600|18900|60100|79000|06-JAN-19|0|76500|06-JAN-19|60100|0|0|825|30-AUG-18|2|||||ASR19|||0|0|0|76500||REAL
14M620621|2020||17900|60800|17900|69300|87200|06-JAN-19|0|78700|06-JAN-19|69300|0|0|744|04-SEP-18|2|||||856|||0|0|0|78700||REAL
14M620630|2020||42200|144900|42200|144900|187100|06-JAN-19|0|165200|06-JAN-19|144900|0|0|1232|04-JUN-18|1|||||ASR19|||0|0|0|187100||REAL
14M620674|2020||30500|99100|30500|100500|131000|25-JAN-19|0|128800|06-JAN-19|100500|0|0|960|11-APR-19|WE|||||814|||0|0|0|129600||REAL
14M620685|2020||30600|95600|30600|84700|115300|25-JAN-19|0|127100|06-JAN-19|84700|0|0|960|11-APR-19|WE|||||814|||0|0|0|126200||REAL
14M620696|2020||31100|87500|31100|87300|118400|25-JAN-19|0|119400|06-JAN-19|87300|0|0|960|11-APR-19|WE|||||814|||0|0|0|118600||REAL
14N620893|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O530201|2020||102800|258500|102800|288400|391200|06-JAN-19|0|361300|06-JAN-19|287400|970|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|361300||REAL
18K330401|2020||598500|101800|598500|232000|830500|01-MAR-19|0|700300|01-MAR-19|232000|0|0|1804|12-FEB-19|2|||||828|||0|0|0|700300||REAL
18K330423|2020||598500|364500|598500|407500|1006000|06-JAN-19|0|963000|06-JAN-19|384500|22950|0|1874|08-OCT-18|2|||||856|||0|0|0|963000||REAL
13L430752|2020||13600|65400|13600|66500|80100|29-OCT-19|0|79000|29-OCT-19|64300|2150|0|925||2|||||ASR19|||0|0|0|79000||REAL
13L430770|2020||13700|51300|13700|47200|60900|06-JAN-19|0|65000|06-JAN-19|47200|0|0|725|04-MAY-18|2|||||ASR19|||0|0|0|65000||REAL
13L430792|2020||4700|0|15300|0|15300|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||4700|0|4700|HT401|||0|0|0|4700||REAL
13L430972|2020||113300|15300|113300|15300|128600|25-FEB-19|0|||0|15340|0|0||1|||||ASR19||100|128600|113300|15300|128600||REAL
13L430990|2020||3100|0|3100|0|3100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|3100||REAL
13L431023|2020||259200|27700|259200|27700|286900|25-FEB-19|0|||0|27680|0|0|07-MAR-15|1|||||ASR19||100|286900|259200|27700|286900||REAL
11G220364|2020||6900|72800|6900|84600|91500|25-JAN-19|0|79700|06-JAN-19|84600|0|0|1344|25-JAN-19|2|||||826|||0|0|0|79700||REAL
12F320206|2020||10600|64200|10600|59800|70400|06-JAN-19|0|74800|06-JAN-19|59800|0|0|1165|01-MAY-19|2|||||858|||0|0|0|74800||REAL
13L321881|2020||16700|81900|16700|105600|122300|18-JAN-19|0|96400|06-JAN-19|105600|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|98600||REAL
11G220355|2020||6700|54800|6700|66300|73000|06-JAN-19|0|61500|06-JAN-19|66300|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
11G220373|2020||6700|54800|6700|66200|72900|06-JAN-19|0|61500|06-JAN-19|65900|290|0|1380|08-MAR-12|2|||||ASR19|||0|0|0|61500||REAL
11K321154|2020||5400|0|5400|0|5400|25-FEB-19|0|||0|0|0|0|26-FEB-15|1|||||ASR19|||0|0|0|5400||REAL
08J110579|2020||18700|52800|18700|60200|78900|06-JAN-19|0|71500|06-JAN-19|60200|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
11K321202|2020||5400|37900|5400|104900|110300|10-SEP-19|78300|83400|06-JAN-19|104900|0|0|1328|12-AUG-19|3||5400|37900|43300|HT401|||0|0|0|43300||REAL
11F531810|2020||6100|44400|6100|41700|47800|06-JAN-19|0|50500|06-JAN-19|41700|0|0|945|17-SEP-18|2|||||814|||0|0|0|50500||REAL
11F531838|2020||6300|31500|6300|40100|46400|06-JAN-19|0|37800|06-JAN-19|40100|0|0|972|14-SEP-18|2|||||826|||0|0|0|37800||REAL
09J640406|2020||18800|52000|18800|56900|75700|06-JAN-19|0|70800|06-JAN-19|54900|2020|0|1107|05-MAR-19|2|||||935|||0|0|0|70800||REAL
16R320562|2020||161500|256500|161500|246800|408300|06-JAN-19|0|418000|06-JAN-19|241000|5770|0|2462|25-JAN-18|2|||||ASR19|||0|0|0|418000||REAL
15K230386|2020||21000|102800|21000|110900|131900|18-JAN-19|0|123200|06-JAN-19|110900|0|0|1247|17-JAN-19|WE|||||030|||0|0|0|123800||REAL
15L120761|2020||18300|90000|18300|89100|107400|06-JAN-19|0|108300|06-JAN-19|86100|3010|0|816|26-FEB-19|2|||||912|||0|0|0|108300||REAL
15L120770|2020||18300|79900|18300|82200|100500|06-JAN-19|0|98200|06-JAN-19|82200|0|0|816|27-FEB-19|2|||||912|||0|0|0|98200||REAL
15L120781|2020||18300|71400|18300|78800|97100|06-JAN-19|0|89700|06-JAN-19|78800|0|0|816|27-FEB-19|2|||||912|||0|0|0|89700||REAL
15L120792|2020||18600|94700|18600|96400|115000|06-JAN-19|0|113300|06-JAN-19|94000|2360|0|816|27-FEB-19|2|||||912|||0|0|0|113300||REAL
15L120808|2020||18300|71400|18300|76200|94500|06-JAN-19|0|89700|06-JAN-19|74500|1660|0|816|27-FEB-19|2|||||912|||0|0|0|89700||REAL
15L120817|2020|0|18300|71400|18300|78800|97100|25-NOV-19|0|89700|25-NOV-19|78100|730|0|816|25-NOV-19|2|D||||856|||0|0|0|89700||REAL
15O110323|2020||79400|156500|79400|145500|224900|06-JAN-19|0|235900|06-JAN-19|145500|0|0|1566||2|||||ASR19|||0|0|0|235900||REAL
15O110332|2020||81700|131700|81700|141000|222700|06-JAN-19|0|213400|06-JAN-19|141000|0|0|1044|26-MAR-19|2|||||828|||0|0|0|213400||REAL
19S640305|2020||120800|414300|120800|391100|511900|06-JAN-19|0|535100|06-JAN-19|370200|20850|0|3144|14-APR-16|2|||||ASR19|||0|0|0|535100||REAL
19S640316|2020||121200|268100|121200|351800|473000|06-JAN-19|0|389300|06-JAN-19|351800|0|0|1209|01-MAR-17|2|||||ASR19|||0|0|0|389300||REAL
19S640327|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19S640338|2020||122100|151300|122100|182900|305000|20-FEB-19|0|273400|20-FEB-19|182900|0|0|2016||2|||||ASR19|||0|0|0|273400||REAL
19S640361|2020||122000|385300|122000|500700|622700|06-JAN-19|0|507300|06-JAN-19|497400|3310|0|2238|11-FEB-11|2|||||ASR19|||0|0|0|507300||REAL
19S640372|2020||122600|313400|122600|345800|468400|06-JAN-19|0|436000|06-JAN-19|345800|0|0|2756||2|||||ASR19|||0|0|0|436000||REAL
20H430164|2020||365900|14100|365900|125500|491400|16-SEP-19|0|451500|16-SEP-19|118900|6590|0|896|12-AUG-19|3||365900|14100|380000|HT401|||0|0|0|380000||REAL
20H430173|2020||369200|132000|369200|246300|615500|25-JAN-19|0|501200|06-JAN-19|241600|4710|0|1782|22-JAN-19|2|||||848|||0|0|0|501200||REAL
20H430182|2020||354200|287300|354200|319100|673300|25-JAN-19|0|641500|06-JAN-19|309000|10090|0|2514|22-JAN-19|2|||||848|||0|0|0|641500||REAL
15O310044|2020||109600|88200|109600|110600|220200|28-JAN-19|0|197800|28-JAN-19|110600|0|0|1433|23-FEB-12|2|||||ASR19|||0|0|0|197800||REAL
15O310066|2020||105000|101300|105000|117600|222600|28-JAN-19|0|206300|28-JAN-19|117600|0|0|1439|14-FEB-19|2|||||828|||0|0|0|206300||REAL
15O310077|2020||106000|191700|106000|161500|267500|01-MAR-19|0|297700|01-MAR-19|161500|0|0|2184|14-FEB-19|2|||||828|||0|0|0|297700||REAL
15O310088|2020||98600|133000|98600|137000|235600|06-JAN-19|0|231600|06-JAN-19|137000|0|0|1093||2|||||ASR19|||0|0|0|231600||REAL
15O310101|2020||105000|149700|105000|142400|247400|06-JAN-19|0|254700|06-JAN-19|141400|970|0|1736|16-JAN-18|2|||||ASR19|||0|0|0|254700||REAL
14H331307|2020||33400|176300|33400|182500|215900|06-JAN-19|0|209700|06-JAN-19|182500|0|0|1856|03-MAR-17|2|||||ASR19|||0|0|0|209700||REAL
14K520488|2020||24100|52600|24100|58200|82300|10-SEP-19|0|80700|06-JAN-19|58200|0|0|1139|31-AUG-19|3||24100|52600|76700|HT401|||0|0|0|76700||REAL
14K520499|2020||24100|48600|24100|53300|77400|06-JAN-19|0|72700|06-JAN-19|53300|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
14H331293|2020|0|32900|215300|32900|230600|263500|26-JUN-20|0|248200|26-JUN-20|230500|120|0|2714|13-MAY-20|2|96||||864|||0|0|0|248200||REAL
14H331316|2020||34000|173300|34000|180100|214100|06-JAN-19|0|207300|06-JAN-19|180100|0|0|1822|17-MAR-15|2|||||ASR19|||0|0|0|207300||REAL
14J210894|2020||8400||8400|0|8400|08-JUN-20|0||08-JUN-20|0|0|0|0|11-MAY-17|11|||||ASR19||100|8400|8400|0|8400||REAL
14J210906|2020||8400|18800|8400|19900|28300|25-JAN-19|0|27200|06-JAN-19|18500|1420|0|696|24-APR-19|2|||||864|||0|0|0|27200||REAL
14J210915|2020||8400|45600|8400|40000|48400|25-APR-19|0|54000|25-APR-19|40000|0|0|780|24-APR-19|2|||||864|||0|0|0|54000||REAL
14J210924|2020||8400|35600|8400|37700|46100|25-JAN-19|0|44000|06-JAN-19|37700|0|0|1085|24-APR-19|2|||||864|||0|0|0|44000||REAL
14J210933|2020||8800|31600|8800|33400|42200|06-JAN-19|0|40400|06-JAN-19|32200|1240|0|1048|24-APR-19|2|||||864|||0|0|0|40400||REAL
14J210942|2020||37800|173700|37800|182000|219800|06-JAN-19|0|211500|06-JAN-19|182000|0|0|1136|22-FEB-19|2|||||859|||0|0|0|211500||REAL
10H240157|2020||60200|267700|60200|352300|412500|10-SEP-19|0|364200|06-JAN-19|282900|69400|0|2110|30-AUG-19|3||60200|267700|327900|HT401|||0|0|0|327900||REAL
14J210951|2020||8400|29000|8400|31200|39600|16-APR-19|0|37400|16-APR-19|31200|0|0|980|16-APR-19|2|||||662||100|37400|8400|29000|37400||REAL
08H630704|2020||22500|96600|22500|125400|147900|09-OCT-19|0|134700|09-OCT-19|125100|310|0|1449|09-OCT-19|3||22500|96600|119100|826|||0|0|0|119100||REAL
08H630399|2020||28000|92000|28000|94200|122200|06-JAN-19|0|120000|06-JAN-19|94200|0|0|1407|16-OCT-17|2|||||ASR19|||0|0|0|120000||REAL
18J130400|2020||217500|298900|217500|300500|518000|25-JAN-19|0|516400|06-JAN-19|299800|730|0|1914|24-JAN-19|2|||||848|||0|0|0|516400||REAL
18J130411|2020||217500|247400|217500|273000|490500|06-JAN-19|0|464900|06-JAN-19|273000|0|0|1404|01-NOV-17|2|||||ASR19|||0|0|0|464900||REAL
26J111015|2020||63200|160300|63200|160300|223500|25-JAN-19|0|210300|06-JAN-19|159600|700|0|1287|18-JAN-19|1|||||786|||0|0|0|223500||REAL
18J130433|2020|0|217500|142400|217500|201900|419400|20-MAY-20|0|350000|20-MAY-20|199300|2630|0|1263|20-MAY-20|3||217500|142400|359900|HT401|||0|0|0|359900||REAL
18J130444|2020||217500|256600|217500|273100|490600|10-SEP-19|0|479200|06-JAN-19|266100|6960|0|2056|04-SEP-19|3||217500|256600|474100|HT401|||0|0|0|474100||REAL
18J130455|2020||217500|206600|217500|248300|465800|31-OCT-19|0|424100|31-OCT-19|241700|6550|0|2040|13-FEB-19|3||217500|206600|424100|903|||0|0|0|424100||REAL
18J130466|2020||217500|204100|217500|269000|486500|06-JAN-19|0|421600|06-JAN-19|269000|0|0|1600|04-MAY-15|2|||||ASR19|||0|0|0|421600||REAL
18J130477|2020|0|230300|109000|230300|122900|353200|18-NOV-19|0|346100|18-NOV-19|122900|0|0|1866|09-SEP-19|3||230300|109000|339300|HT401|||0|0|0|339300||REAL
15N211001|2020||30600|115100|30600|120500|151100|06-JAN-19|0|145700|06-JAN-19|120500|0|0|1264|14-FEB-19|2|||||912|||0|0|0|145700||REAL
15N211012|2020||30600|115100|30600|124100|154700|06-JAN-19|0|145700|06-JAN-19|124100|0|0|1264|14-FEB-19|2|||||912|||0|0|0|145700||REAL
15O210142|2020||79100|139800|79100|156800|235900|06-JAN-19|0|218900|06-JAN-19|156800|0|0|1611|01-APR-19|2|||||828|||0|0|0|218900||REAL
15O210153|2020|0|71500|171700|71500|173900|245400|26-MAY-20|0|243200|26-MAY-20|173900|0|0|1670|01-APR-20|2|96||||836|||0|0|0|243200||REAL
15N211045|2020||13700|99200|13700|82700|96400|06-JAN-19|0|112900|06-JAN-19|82700|0|0|600|19-SEP-16|2|||||ASR19|||0|0|0|112900||REAL
15N211056|2020||13700|99200|13700|82200|95900|06-JAN-19|0|112900|06-JAN-19|82200|0|0|600|23-APR-15|2|||||ASR19|||0|0|0|112900||REAL
15N211067|2020||23100|101100|23100|103200|126300|06-JAN-19|0|124200|06-JAN-19|103200|0|0|1154|14-FEB-19|2|||||912|||0|0|0|124200||REAL
15N211078|2020||26000|107000|26000|103400|129400|06-JAN-19|0|133000|06-JAN-19|103400|0|0|1299|14-FEB-19|2|||||912|||0|0|0|133000||REAL
15N211089|2020||33000|120000|33000|124300|157300|06-JAN-19|0|153000|06-JAN-19|124000|290|0|1448|14-FEB-19|2|||||912|||0|0|0|153000||REAL
12F321140|2020||16100|62000|16100|67700|83800|06-JAN-19|0|78100|06-JAN-19|65800|1910|0|1419|31-JAN-18|2|||||ASR19|||0|0|0|78100||REAL
12F120776|2020||6800|62800|6800|65700|72500|06-JAN-19|0|69600|06-JAN-19|65700|0|0|1104|16-MAR-17|2|||||ASR19|||0|0|0|69600||REAL
12F321085|2020||10500|38700|10500|46300|56800|06-JAN-19|0|49200|06-JAN-19|46300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
12F321104|2020|1|13000|84800|13000|92400|105400|24-APR-20|0|97800|24-APR-20|92400|0|0|1634|24-APR-20|2|57||||848|||0|0|0|97800||REAL
13F530837|2020||6300|45600|6300|49000|55300|06-JAN-19|0|51900|06-JAN-19|49000|0|0|1328|09-FEB-11|2|||||ASR19|||0|0|0|51900||REAL
13F530855|2020||6700|53700|6700|58500|65200|06-JAN-19|0|60400|06-JAN-19|58200|270|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
13F530864|2020||6300|56500|6300|59500|65800|06-JAN-19|0|62800|06-JAN-19|59500|0|0|1195|09-FEB-11|2|||||ASR19|||0|0|0|62800||REAL
12N220967|2020||41700|130100|41700|134000|175700|06-JAN-19|0|171800|06-JAN-19|134000|0|0|1189|05-FEB-19|2|||||912|||0|0|0|171800||REAL
13H410030|2020|0|6300|49400|6300|52700|59000|13-MAY-20|0|55700|13-MAY-20|52700|0|0|912|16-APR-20|2|96||||854|||0|0|0|55700||REAL
13H410041|2020|0|6800|66600|6800|75900|82700|13-MAY-20|0|73400|13-MAY-20|72200|3670|0|1237|16-APR-20|2|96||||854|||0|0|0|73400||REAL
13H410052|2020|0|6800|58800|6800|60500|67300|13-MAY-20|0|65600|13-MAY-20|60500|0|0|1244|16-APR-20|2|96||||854|||0|0|0|65600||REAL
13H110244|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110217|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110226|2020|8|2800|25400|2800|25400|28200|13-MAR-20|0|33900|13-MAR-20|25300|110|0|939|13-MAR-20|1|||||661||100|28200|2800|25400|28200||REAL
13H110235|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110253|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110280|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110291|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110309|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13J631313|2020||6500|61500|6500|71300|77800|06-JAN-19|0|68000|06-JAN-19|71300|0|0|900||2|||||ASR19|||0|0|0|68000||REAL
12G320711|2020||5900|32300|5900|39500|45400|06-JAN-19|0|38200|06-JAN-19|39500|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|38200||REAL
12G320739|2020||6200|65000|6200|60600|66800|06-JAN-19|0|71200|06-JAN-19|60600|0|0|988|30-AUG-19|3||6200|65000|71200|HT401|||0|0|0|71200||REAL
12G320757|2020||5900|36300|5900|41000|46900|06-JAN-19|0|42200|06-JAN-19|41000|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|42200||REAL
17W320311|2020||1200|0|1200|0|1200|31-OCT-18|0||28-JUN-16|0|0|0|0|28-FEB-15|1|||||ASR19|||0|0|0|1200||REAL
17W320320|2020||128100|0|128100|0|128100|25-FEB-19|0||28-JUN-16|0|0|0|0|23-JAN-15|1|||||ASR19||100|128100|128100|0|128100||REAL
17W320331|2020||2000|0|2000|0|2000|31-OCT-18|0||28-JUN-16|0|0|0|0|14-MAR-16|1|||||ASR19||100|2000|2000|0|2000||REAL
17W320342|2020||963200|0|963200|0|963200|25-FEB-19|0||28-JUN-16|0|0|0|0||1|||||ASR19||100|963200|963200|0|963200||REAL
17W320386|2020||243600|0|243600|0|243600|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|243600|243600|0|243600||REAL
17W320403|2020||44100|0|44100|0|44100|25-FEB-19|0|||0|0|0|0|02-JAN-19|1|||||040||100|44100|44100|0|44100||REAL
12N411936|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411981|2020||26000|138700|26000|149400|175400|06-JAN-19|0|164700|06-JAN-19|149400|0|0|1288|10-DEC-18|2|||||814|||0|0|0|164700||REAL
12J521192|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J341165|2020||14400|32500|14400|34800|49200|06-JAN-19|0|46900|06-JAN-19|32400|2360|0|693|24-AUG-17|2|||||ASR19|||0|0|0|46900||REAL
12J341176|2020||14200|55800|14200|55800|70000|06-JAN-19|0|70000|06-JAN-19|53400|2360|0|888|20-FEB-19|2|||||500|||0|0|0|70000||REAL
12J341187|2020||14800|41300|14800|57400|72200|06-JAN-19|0|56100|06-JAN-19|55600|1790|0|1170|02-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
10J210483|2020||8600|62600|8600|49500|58100|06-JAN-19|0|71200|06-JAN-19|49500|0|0|988|23-APR-19|2|||||814|||0|0|0|71200||REAL
17P240096|2020||351700|30300|351700|141100|492800|10-SEP-19|0|406000|06-JAN-19|141100|0|0|2098|08-AUG-19|3||351700|30300|382000|HT401|||0|0|0|382000||REAL
18J440776|2020|0|190600|150100|190600|188300|378900|09-MAR-20|0|340700|09-MAR-20|188300|0|0|1350|28-FEB-20|2|96||||764|||0|0|0|340700||REAL
18J440787|2020||176300|180700|176300|183100|359400|06-JAN-19|0|357000|06-JAN-19|183100|0|0|2160|26-OCT-17|2|||||ASR19|||0|0|0|357000||REAL
18J440798|2020||179600|237400|179600|246600|426200|06-JAN-19|0|417000|06-JAN-19|238500|8140|0|1768|26-OCT-17|2|||||ASR19|||0|0|0|417000||REAL
17P240104|2020||359000|110700|359000|209900|568900|18-JAN-19|0|469700|06-JAN-19|197500|12440|0|1725|28-MAR-19|6|||||855|||0|0|0|469700||REAL
17P240113|2020||350600|113900|350600|231100|581700|18-JAN-19|0|464500|06-JAN-19|215500|15580|0|1840|16-JAN-19|6|||||978|||0|0|0|464500||REAL
17P240122|2020||350600|111900|350600|185400|536000|18-JAN-19|0|462500|06-JAN-19|185400|0|0|1780|28-MAR-19|6|||||855|||0|0|0|462500||REAL
19R521401|2020||91900|255000|91900|295400|387300|06-JAN-19|0|346900|06-JAN-19|293800|0|0|2152|01-MAR-11|2|||||ASR19|||0|0|0|346900||REAL
14G620374|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6300||REAL
14G521321|2020||6000|31300|6000|34000|40000|06-JAN-19|0|37300|06-JAN-19|34000|0|0|884|13-MAR-13|2|||||ASR19|||0|0|0|37300||REAL
14G620352|2020||6900|23000|6900|20500|27400|25-JAN-19|0|29900|06-JAN-19|18600|1910|0|768|22-JAN-19|2|||||826|||0|0|0|29900||REAL
14G620363|2020||6900|56200|6900|54300|61200|06-JAN-19|63100|63200|06-JAN-19|54300|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
14G620385|2020||6900|56200|6900|54900|61800|06-JAN-19|63100|66800|06-JAN-19|54900|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
14G620396|2020||6900|18600|6900|20200|27100|25-JAN-19|0|25500|06-JAN-19|20200|0|0|768|07-MAY-19|2|||||864|||0|0|0|25500||REAL
14G620404|2020||7300|34200|7300|40100|47400|25-JAN-19|0|41500|06-JAN-19|40100|0|0|1056|22-JAN-19|2|||||826|||0|0|0|41500||REAL
14G620431|2020||6900|56200|6900|54900|61800|06-JAN-19|63100|66800|06-JAN-19|54900|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
13O521202|2020||23900|91700|23900|98300|122200|18-JUN-20|0|115600|18-JUN-20|98300|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115600||REAL
13O521211|2020||23900|91700|23900|96600|120500|06-JAN-19|0|115600|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
13O521231|2020||23900|91700|23900|102600|126500|06-JAN-19|0|115600|06-JAN-19|102600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
13O521253|2020||23900|91700|23900|100400|124300|06-JAN-19|0|115600|06-JAN-19|100400|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
13O521264|2020||23900|91700|23900|96600|120500|06-JAN-19|0|115600|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
16K240078|2020||20100|87900|20100|95100|115200|18-MAR-19|0|108000|18-MAR-19|93000|2080|0|850|18-MAR-19|2|||||848|||0|0|0|108000||REAL
16K240089|2020||20100|58400|20100|55600|75700|06-JAN-19|0|78500|06-JAN-19|53400|2230|0|850|10-MAR-17|2|||||ASR19|||0|0|0|78500||REAL
16K240090|2020||20300|91700|20300|92600|112900|07-MAR-19|0|112000|07-MAR-19|92600|0|0|1200|05-MAR-19|2|||||860|||0|0|0|112000||REAL
16K240100|2020||20300|86500|20300|95500|115800|06-JAN-19|0|106800|06-JAN-19|95500|0|0|1226|10-MAR-17|2|||||ASR19|||0|0|0|106800||REAL
16K240111|2020||20400|74200|20400|82000|102400|06-JAN-19|0|94600|06-JAN-19|82000|0|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
16K240133|2020||20200|82600|20200|81900|102100|19-DEC-19|0|102800|19-DEC-19|81900|0|0|1200|05-MAR-19|2|||||854|||0|0|0|102800||REAL
16K240144|2020||20400|65600|20400|72200|92600|06-JAN-19|0|86000|06-JAN-19|71400|790|0|1105|17-MAR-15|2|||||ASR19|||0|0|0|86000||REAL
16K240155|2020||20200|80900|20200|97000|117200|06-JAN-19|0|101100|06-JAN-19|97000|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|101100||REAL
16L130132|2020||93400|144800|93400|154300|247700|06-JAN-19|0|238200|06-JAN-19|154300|0|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|238200||REAL
16L130143|2020||98100|101700|98100|125100|223200|06-JAN-19|0|199800|06-JAN-19|125100|0|0|1418|25-JUN-18|2|||||ASR19|||0|0|0|199800||REAL
16L130154|2020||89900|73800|89900|94500|184400|06-JAN-19|0|163700|06-JAN-19|94500|0|0|1260|25-JUN-18|2|||||ASR19|||0|0|0|163700||REAL
16L130176|2020||90400|130600|90400|138900|229300|06-JAN-19|0|221000|06-JAN-19|138900|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|221000||REAL
16L130187|2020||106500|136000|106500|145600|252100|06-JAN-19|0|242500|06-JAN-19|145600|0|0|1650|25-JUN-18|2|||||ASR19|||0|0|0|242500||REAL
09K510825|2020||22400|129200|22400|121000|143400|20-MAR-19|0|151300|20-MAR-19|109700|11320|0|1563|19-MAR-19|WE|||||856|||0|0|0|151600||REAL
09K520011|2020||193200|0|193200|0|193200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|193200|193200|0|193200||REAL
13O140759|2020||74000|147000|74000|150500|224500|06-JAN-19|0|221000|06-JAN-19|150500|0|0|1579|22-MAY-18|2|||||ASR19|||0|0|0|221000||REAL
15K440530|2020||14800|60900|14800|72600|87400|06-JAN-19|0|75700|06-JAN-19|69400|3220|0|1080|26-MAR-12|2|||||ASR19|||0|0|0|75700||REAL
15K440541|2020||13000|60300|13000|73200|86200|06-JAN-19|0|73300|06-JAN-19|71000|2150|0|784|17-MAR-15|2|||||ASR19|||0|0|0|73300||REAL
13O140740|2020|0|81800|128600|81800|143600|225400|27-MAY-20|0|213000|27-MAY-20|143600|0|0|1134|07-APR-20|3|96|81800|128600|210400|856|||0|0|0|210400||REAL
13O140768|2020|0|74100|154600|74100|156300|230400|19-FEB-20|0|237600|19-FEB-20|156300|0|0|1429|19-FEB-20|3|D|74100|154600|228700|848|||0|0|0|228700||REAL
13O140777|2020||74300|130200|74300|136300|210600|06-JAN-19|0|204500|06-JAN-19|136300|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|204500||REAL
13O140786|2020|0|82400|161000|82400|156400|238800|27-MAY-20|0|243400|27-MAY-20|156400|0|0|1414|07-APR-20|2|96||||856|||0|0|0|243400||REAL
13O140805|2020||82600|129500|82600|132400|215000|06-JAN-19|0|212100|06-JAN-19|132400|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|212100||REAL
13M520852|2020||20500|61800|20500|58700|79200|06-JAN-19|0|82300|06-JAN-19|58600|90|0|768|15-APR-19|2|||||859|||0|0|0|82300||REAL
13O620211|2020||29500|102900|29500|112400|141900|06-JAN-19|0|132400|06-JAN-19|112400|0|0|1080|05-FEB-19|2|||||854|||0|0|0|132400||REAL
13M520816|2020||17600|60700|17600|63500|81100|04-MAR-19|0|78300|04-MAR-19|54200|9300|0|864|10-FEB-11|2|||||ASR19|||0|0|0|78300||REAL
13M520834|2020||20900|79400|20900|119100|140000|06-JAN-19|100300|119500|06-JAN-19|119100|0|0|1680|18-MAR-16|4|||||ASR19|||0|0|0|100300||REAL
13M520892|2020||18900|51200|18900|50600|69500|25-JAN-19|0|72400|06-JAN-19|50600|0|0|912|13-APR-19|WE|||||912|||0|0|0|70100||REAL
13M520953|2020|0|17600|46200|17600|50400|68000|14-JAN-20|0|63800|14-JAN-20|50400|0|0|450|26-NOV-19|2|96||||814|||0|0|0|63800||REAL
15G410352|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-NOV-18|11|||||826|||0|0|0|5300||REAL
15G410374|2020||4200|29300|4200|42700|46900|25-JAN-19|0|33500|06-JAN-19|42700|0|0|660|25-APR-19|2|||||859|||0|0|0|33500||REAL
15G410440|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
14K510973|2020||20400|46700|20400|45400|65800|06-JAN-19|0|67100|06-JAN-19|45400|0|0|918|09-APR-13|2|||||ASR19|||0|0|0|67100||REAL
14K510995|2020||25300|61300|25300|52700|78000|06-JAN-19|0|86600|06-JAN-19|46200|6520|0|960|27-FEB-19|2|||||914|||0|0|0|86600||REAL
14K511017|2020||20700|50500|20700|47200|67900|06-JAN-19|0|71200|06-JAN-19|47200|0|0|918|09-OCT-17|2|||||ASR19|||0|0|0|71200||REAL
14K511095|2020||201000|1091700|201000|1091700|1292700|25-FEB-19|0|||0|1061730|0|0|07-MAR-15|1|||||ASR19||100|1292700|201000|1091700|1292700||REAL
12E640103|2020||8300|48800|8300|49900|58200|06-JAN-19|0|57100|06-JAN-19|49200|660|0|1230|29-MAR-17|2|||||ASR19|||0|0|0|57100||REAL
08H640255|2020|0|30100|111700|30100|101100|131200|09-JUN-20|0|141800|09-JUN-20|86600|14540|0|1652|09-APR-20|2|96||||860|||0|0|0|141800||REAL
11E310829|2020||10000|55000|10000|55000|65000|06-JAN-19|0|58000|06-JAN-19|53600|1380|0|2223|30-AUG-18|1|||||ASR19|||0|0|0|65000||REAL
09H141054|2020||19500|60600|19500|62400|81900|06-JAN-19|0|80100|06-JAN-19|61100|1340|0|984|13-OCT-17|2|||||ASR19|||0|0|0|80100||REAL
10G420602|2020||10500|60800|10500|63200|73700|06-JAN-19|0|71300|06-JAN-19|62400|840|0|950|09-OCT-17|2|||||ASR19|||0|0|0|71300||REAL
11D420305|2020||8100|34300|8100|35400|43500|06-JAN-19|0|42400|06-JAN-19|35400|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
09H141263|2020||18800|59300|18800|57200|76000|06-JAN-19|0|78100|06-JAN-19|56900|310|0|984||2|||||ASR19|||0|0|0|78100||REAL
14K121386|2020||23900|69800|23900|63400|87300|06-JAN-19|0|93700|06-JAN-19|56400|6980|0|1008|25-FEB-19|2|||||912|||0|0|0|93700||REAL
14K230945|2020||23700|64900|23700|78500|102200|10-JUN-20|0|88600|10-JUN-20|70900|7620|0|1189|26-FEB-19|2|||||826|||0|0|0|88600||REAL
14K231001|2020||21500|70000|21500|49000|70500|18-JAN-19|0|89700|06-JAN-19|46400|2590|0|1008|26-FEB-19|WE|||||HT401|||0|0|0|91500||REAL
14K231012|2020||21500|99100|21500|78900|100400|06-JAN-19|0|120600|06-JAN-19|78000|930|0|1008|26-FEB-19|2|||||826|||0|0|0|120600||REAL
11F610717|2020||12500|53700|12500|49000|61500|06-JAN-19|0|66200|06-JAN-19|49000|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|66200||REAL
11F610735|2020||12300|35500|12300|37600|49900|06-JAN-19|0|47800|06-JAN-19|37600|0|0|912|13-NOV-18|2|||||837|||0|0|0|47800||REAL
10J311177|2020||8300|32800|8300|29400|37700|06-JAN-19|0|41100|06-JAN-19|29400|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|41100||REAL
13M330042|2020||22100|100600|22100|83200|105300|06-JAN-19|0|122700|06-JAN-19|83200|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|122700||REAL
14L310376|2020||19200|67800|19200|60200|79400|25-OCT-19|0|87000|25-OCT-19|60200|0|0|936|21-FEB-19|2|||||908|||0|0|0|87000||REAL
13M330020|2020||17100|55500|17100|62700|79800|06-JAN-19|0|72600|06-JAN-19|62700|0|0|792|11-APR-19|2|||||837|||0|0|0|72600||REAL
13M330031|2020||17100|56500|17100|58500|75600|16-APR-19|0|73600|16-APR-19|58500|0|0|792|10-APR-19|2|||||837|||0|0|0|73600||REAL
13M330053|2020||17100|54700|17100|58700|75800|12-APR-19|0|71800|12-APR-19|54000|4670|0|792|10-APR-19|2|||||837|||0|0|0|71800||REAL
14M440076|2020||60400|0|60400|0|60400|25-FEB-19|0|||0|0|0|0|22-AUG-17|1|||||ASR19|||0|0|0|60400||REAL
14M440175|2020||40700|92900|40700|78000|118700|06-JAN-19|0|133600|06-JAN-19|72000|5970|0|1340||2|||||ASR19|||0|0|0|133600||REAL
14M510014|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUN-13|11|||||ASR19|||0|0|0|3900||REAL
14P210283|2020||71100|129500|71100|162600|233700|18-APR-19|0|200600|18-APR-19|162600|0|0|1701|11-APR-19|2|||||828|||0|0|0|200600||REAL
14P210250|2020|0|72400|224000|72400|226200|298600|04-JUN-20|0|296400|04-JUN-20|226200|0|0|1632|01-APR-20|3|96|72400|224000|296400|856|||0|0|0|296400||REAL
14P210261|2020||72600|189300|72600|253200|325800|06-JAN-19|0|261900|06-JAN-19|253200|0|0|1732|11-APR-19|2|||||828|||0|0|0|261900||REAL
14P210272|2020||72300|199000|72300|200000|272300|06-JAN-19|0|271300|06-JAN-19|198600|1380|0|2080|04-FEB-16|2|||||ASR19|||0|0|0|271300||REAL
15N230864|2020|1|31700|138000|31700|146000|177700|03-FEB-20|0|169700|03-FEB-20|146000|0|0|1586|16-JAN-20|2|57||||860|||0|0|0|169700||REAL
15N230873|2020||36000|138000|36000|145500|181500|06-JAN-19|0|174000|06-JAN-19|145500|0|0|1284|19-SEP-16|2|||||ASR19|||0|0|0|174000||REAL
15P240261|2020||68900|144400|68900|168400|237300|08-FEB-19|0|213300|06-JAN-19|168400|0|0|1519|10-JUL-19|3||68900|144400|213300|HT401|||0|0|0|213300||REAL
15P240292|2020||68400|182000|68400|174500|242900|11-FEB-19|0|250400|11-FEB-19|174400|90|0|1496|04-JAN-19|2|||||841|||0|0|0|250400||REAL
14M610554|2020||33000|65800|33000|65800|98800|06-JAN-19|0|102800|06-JAN-19|65100|690|0|904|05-JUN-18|1|||||ASR19|||0|0|0|98800||REAL
12G210573|2020||8400|47300|8400|45900|54300|25-JAN-19|0|55700|06-JAN-19|36200|9680|0|968|22-JAN-19|2|||||826|||0|0|0|55700||REAL
12G210582|2020||6900|24600|6900|30800|37700|25-JAN-19|0|31500|06-JAN-19|30800|0|0|1292|22-JAN-19|2|||||826|||0|0|0|31500||REAL
11F440895|2020||6300|23000|6300|22100|28400|06-JAN-19|0|29300|06-JAN-19|18500|3580|0|827|17-SEP-18|2|||||826|||0|0|0|29300||REAL
11F440905|2020||6000|25200|6000|24200|30200|06-JAN-19|0|31200|06-JAN-19|24200|0|0|703|12-SEP-18|2|||||814|||0|0|0|31200||REAL
11F110152|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|9500||
11F421571|2020||7100|10300|7100|23000|30100|10-SEP-19|0|35600|06-JAN-19|15700|7330|0|725||3||7100|10300|17400|HT401|||0|0|0|17400||REAL
11H130468|2020||16000|73300|16000|77400|93400|06-JAN-19|0|89300|06-JAN-19|72800|4560|0|945|20-FEB-19|2|||||856|||0|0|0|89300||REAL
11H130477|2020||16300|75600|16300|92600|108900|04-MAR-19|0|91900|04-MAR-19|92600|0|0|1008|20-FEB-19|2|||||856|||0|0|0|91900||REAL
11H130486|2020||14200|63500|14200|65400|79600|06-JAN-19|0|77700|06-JAN-19|65400|0|0|780|20-FEB-19|2|||||856|||0|0|0|77700||REAL
11H130505|2020||15600|124300|15600|120300|135900|04-MAR-19|0|139900|04-MAR-19|120300|0|0|1900|20-FEB-19|2|||||856|||0|0|0|139900||REAL
11J630299|2020||16100|66400|16100|60000|76100|04-MAR-19|0|82500|04-MAR-19|60000|0|0|1092|19-FEB-19|2|||||826|||0|0|0|82500||REAL
11J630301|2020||16100|69000|16100|59500|75600|04-MAR-19|0|85100|04-MAR-19|59100|350|0|1026|19-FEB-19|2|||||826|||0|0|0|85100||REAL
11J630310|2020||16600|76400|16600|67500|84100|06-JAN-19|0|93000|06-JAN-19|65600|1930|0|1149|19-FEB-19|2|||||826|||0|0|0|93000||REAL
11N310553|2020|0|40100|164700|40100|179900|220000|20-DEC-19|0|204800|20-DEC-19|179900|0|0|1467|18-NOV-19|2|96||||856|||0|0|0|204800||REAL
11N310562|2020||40100|177900|40100|202100|242200|11-FEB-19|0|218000|11-FEB-19|202100|0|0|1642|04-FEB-19|2|||||826|||0|0|0|218000||REAL
11D110194|2020||6800|61900|6800|67100|73900|25-JAN-19|0|68700|06-JAN-19|67100|0|0|1204|25-JAN-19|2|||||848|||0|0|0|68700||REAL
10J440635|2020||10800|59000|10800|60400|71200|06-JAN-19|0|69800|06-JAN-19|60400|0|0|988|15-MAR-18|2|||||ASR19|||0|0|0|69800||REAL
10J440644|2020||10600|38400|10600|40200|50800|19-APR-19|0|49000|19-APR-19|37700|2510|0|848|16-AUG-17|2|||||ASR19|||0|0|0|49000||REAL
19J340622|2020||530000|173900|530000|305400|835400|10-SEP-19|0|703900|29-AUG-19|305400|0|0|2244|29-AUG-19|3||530000|173900|703900|HT401|||0|0|0|703900||REAL
18K120543|2020|0|1259700|910800|1259700|994300|2254000|13-FEB-20|0|2170500|13-FEB-20|952700|41590|0|5304|30-SEP-19|6|96||||860|||0|0|0|2170500||REAL
08J311538|2020||22400|76100|22400|86400|108800|06-JAN-19|0|98500|06-JAN-19|86400|0|0|1175|03-OCT-17|2|||||ASR19|||0|0|0|98500||REAL
18K130014|2020||409200|294400|409200|356400|765600|25-JAN-19|0|703600|06-JAN-19|356400|0|0|2379|23-JAN-19|6|||||848|||0|0|0|703600||REAL
12J520201|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
13L630211|2020||18800|54300|18800|65200|84000|06-JAN-19|0|73100|06-JAN-19|65200|0|0|1068|01-MAR-19|2|||||860|||0|0|0|73100||REAL
13N440627|2020||38700||38700|0|38700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||909|||0|0|0|38700||REAL
11E320820|2020||6900|62000|6900|59300|66200|06-JAN-19|68900|85600|06-JAN-19|58000|1270|0|1722|24-FEB-15|4|||||ASR19||100|68900|6900|62000|68900||REAL
11E320839|2020||6200|46100|6200|40100|46300|25-JAN-19|0|52300|06-JAN-19|40100|0|0|888|25-JAN-19|6|||||848|||0|0|0|52300||REAL
12M321102|2020||13100|56500|13100|56800|69900|16-APR-19|0|69600|16-APR-19|56800|0|0|792|15-APR-19|2|||||860|||0|0|0|69600||REAL
17J331161|2020|0|27000|42500|27000|53800|80800|09-MAR-20|0|69500|09-MAR-20|53800|0|0|1032|13-FEB-20|2|96||||855|||0|0|0|69500||REAL
12M321111|2020||14600|51700|14600|47300|61900|06-JAN-19|0|66300|06-JAN-19|47300|0|0|792||2|||||ASR19|||0|0|0|66300||REAL
17P530311|2020||83800|184400|83800|172900|256700|06-JAN-19|0|268200|06-JAN-19|172900|0|0|1418|10-APR-19|2|||||828|||0|0|0|268200||REAL
17J141685|2020||174800|238300|174800|241800|416600|31-JAN-19|0|414200|06-JAN-19|241800|0|0|2560|30-JAN-19|WE|||||847|||0|0|0|413100||REAL
17J331172|2020||26900|78200|26900|74000|100900|11-MAR-19|0|105100|11-MAR-19|65500|8540|0|912|07-FEB-19|2|||||860|||0|0|0|105100||REAL
13K440633|2020||18800|48400|18800|44300|63100|06-JAN-19|0|67200|06-JAN-19|44300|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
13K440642|2020||18300|49400|18300|44200|62500|06-JAN-19|0|67700|06-JAN-19|44000|200|0|864|02-MAR-17|2|||||ASR19|||0|0|0|67700||REAL
13K440651|2020|0|18300|64600|18300|48200|66500|23-JUN-20|0|82700|23-JUN-20|43500|4730|0|864|11-MAY-20|3|96|18300|64600|82900|856|||0|0|0|82900||REAL
13O220930|2020||81300|118900|81300|124800|206100|06-JAN-19|0|200200|06-JAN-19|124800|0|0|1160|06-JUN-18|2|||||ASR19|||0|0|0|200200||REAL
13O220949|2020||81900|94300|81900|98900|180800|06-JAN-19|0|176200|06-JAN-19|98900|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|176200||REAL
08J221459|2020|0|23600|96300|23600|94700|118300|11-JUN-20|0|119900|11-JUN-20|94200|500|0|850|14-APR-20|2|96||||860|||0|0|0|119900||REAL
08J141159|2020||19200|114500|19200|101500|120700|06-JAN-19|0|133700|06-JAN-19|101500|0|0|1118|04-OCT-17|2|||||ASR19|||0|0|0|133700||REAL
09G320421|2020|0|18200|65000|18200|62800|81000|04-MAR-20|0|83200|04-MAR-20|62800|0|0|1093|26-FEB-20|2|96||||861|||0|0|0|83200||REAL
10F320895|2020||12300|61200|12300|73800|86100|06-JAN-19|0|73500|06-JAN-19|72500|1250|0|874|17-NOV-17|2|||||ASR19|||0|0|0|73500||REAL
09K520154|2020||18300|81600|18300|76900|95200|06-JAN-19|0|99900|06-JAN-19|76900|0|0|1020|20-MAR-19|2|||||856|||0|0|0|99900||REAL
10F130045|2020||10400|74600|10400|82800|93200|06-JAN-19|0|85000|06-JAN-19|82800|0|0|1036|30-APR-19|2|||||836|||0|0|0|85000||REAL
10F130054|2020||10400|91100|10400|95700|106100|06-JAN-19|0|101500|06-JAN-19|95700|0|0|1073|03-MAR-18|2|||||ASR19|||0|0|0|101500||REAL
08J130874|2020||23100|57900|23100|52800|75900|06-JAN-19|0|81000|06-JAN-19|47800|5010|0|832|11-MAR-19|2|||||502|||0|0|0|81000||REAL
08J130258|2020||20700||20700|0|20700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||502|||0|0|0|20700||REAL
08J121272|2020||23300|150400|23300|164100|187400|06-JAN-19|0|173700|06-JAN-19|164100|0|0|1728|08-DEC-14|2|||||ASR19|||0|0|0|173700||REAL
09G520270|2020||16600|94000|16600|92400|109000|06-JAN-19|0|110600|06-JAN-19|92400|0|0|1399|28-AUG-18|2|||||ASR19|||0|0|0|110600||REAL
09G520292|2020||16600|101500|16600|98800|115400|06-JAN-19|0|118100|06-JAN-19|98800|0|0|1588|03-SEP-19|3||16600|101500|118100|HT401|||0|0|0|118100||REAL
09G520302|2020||18200|108300|18200|101400|119600|06-JAN-19|0|126500|06-JAN-19|101400|0|0|1384|29-AUG-18|2|||||ASR19|||0|0|0|126500||REAL
09G610591|2020||16600|91100|16600|82000|98600|06-JAN-19|0|107700|06-JAN-19|82000|0|0|1351|28-AUG-18|2|||||ASR19|||0|0|0|107700||REAL
09G610601|2020||16600|103700|16600|95900|112500|06-JAN-19|0|120300|06-JAN-19|95900|0|0|1567|12-SEP-19|3||16600|103700|120300|HT401|||0|0|0|120300||REAL
11N530755|2020||13100|36000|13100|39700|52800|06-JAN-19|0|49100|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
18U410039|2020||63600|150700|63600|166600|230200|10-SEP-19|0|293400|06-JAN-19|158800|7750|0|2700|12-AUG-19|3||63600|150700|214300|HT401|||0|0|0|214300||REAL
18U410040|2020||68300|181600|68300|205100|273400|20-FEB-19|0|249900|20-FEB-19|202600|2450|0|806|09-OCT-17|2|||||ASR19|||0|0|0|249900||REAL
18U410150|2020||128000|382300|128000|400700|528700|06-JAN-19|0|510300|06-JAN-19|400700|0|0|3848|02-OCT-17|2|||||ASR19|||0|0|0|510300||REAL
11N530764|2020||17600|51000|17600|50000|67600|06-JAN-19|0|68600|06-JAN-19|50000|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
11N530773|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
12E130125|2020||10300|38300|10300|45300|55600|06-JAN-19|0|48600|06-JAN-19|45300|0|0|962|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12E130134|2020||9800|33100|9800|38500|48300|19-SEP-19|0|42900|19-SEP-19|38500|0|0|864|26-JAN-18|3||9800|33100|42900|ASR19|||0|0|0|42900||REAL
12E130143|2020||10300|36100|10300|40700|51000|06-JAN-19|0|46400|06-JAN-19|40700|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|46400||REAL
12E130152|2020||10300|39800|10300|48400|58700|06-JAN-19|0|50100|06-JAN-19|48400|0|0|1026|20-OCT-11|2|||||ASR19|||0|0|0|50100||REAL
12E130161|2020||9300|54600|9300|51500|60800|06-JAN-19|0|63900|06-JAN-19|51500|0|0|962|01-MAY-19|2|||||863|||0|0|0|63900||REAL
12E130170|2020||9800|35900|9800|42600|52400|06-JAN-19|0|45700|06-JAN-19|41800|790|0|906|20-OCT-11|2|||||ASR19|||0|0|0|45700||REAL
13L440032|2020||19700|44100|19700|32800|52500|07-MAR-19|0|63800|07-MAR-19|31600|1230|0|938|01-MAR-19|2|||||911|||0|0|0|63800||REAL
13L120974|2020||14700|55400|14700|62300|77000|06-JAN-19|0|70100|06-JAN-19|62300|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|70100||REAL
17J521735|2020||29800|51600|29800|55300|85100|06-JAN-19|0|81400|06-JAN-19|50000|5330|0|850|12-OCT-17|2|||||ASR19|||0|0|0|81400||REAL
13L120983|2020||18200|73600|18200|135900|154100|13-DEC-19|91800|130900|13-DEC-19|129400|6520|0|1760|02-OCT-18|4|||||826|||0|0|0|91800||REAL
13L120992|2020||17100|61100|17100|82500|99600|06-JAN-19|78200|67400|06-JAN-19|82500|0|0|1100|15-APR-19|4|||||860|||0|0|0|78200||REAL
17J521724|2020||30400|65500|30400|72400|102800|06-JAN-19|0|95900|06-JAN-19|71700|730|0|925|05-MAR-19|2|||||502|||0|0|0|95900||REAL
17J521746|2020||30800|21300|30800|46600|77400|16-JAN-19|0|79900|06-JAN-19|43700|2910|0|944|16-JAN-19|3||30800|21300|52100|ASR19|||0|0|0|52100||REAL
17L130201|2020||246800|208100|246800|236800|483600|06-JAN-19|0|454900|06-JAN-19|236800|0|0|2077|09-FEB-11|2|||||ASR19|||0|0|0|454900||REAL
17L130221|2020||276400|140800|276400|196500|472900|06-JAN-19|0|417200|06-JAN-19|196500|0|0|1350|20-APR-15|2|||||ASR19|||0|0|0|417200||REAL
17L130232|2020||248000|459500|248000|455100|703100|28-JAN-19|0|707500|28-JAN-19|455100|0|0|2572|30-OCT-12|2|||||ASR19|||0|0|0|707500||REAL
17L130254|2020|0|277700|300|277700|78000|355700|24-JUN-20|0|323700|24-JUN-20|78000|0|0|1245|17-MAR-20|3|97|277700|300|278000|STC|||0|0|0|278000||REAL
16Q140093|2020|0|128100|251800|128100|290500|418600|21-MAY-20|0|379900|21-MAY-20|290500|0|0|2554|08-APR-20|2|96||||836|||0|0|0|379900||REAL
16Q140107|2020||118500|166100|118500|191700|310200|28-JAN-19|0|284600|28-JAN-19|191700|0|0|1568|17-FEB-17|2|||||ASR19|||0|0|0|284600||REAL
17N440614|2020||133500|54500|133500|64100|197600|06-JAN-19|0|188000|06-JAN-19|64100|0|0|1365|19-FEB-19|2|||||853|||0|0|0|188000||REAL
18J610726|2020||296900|484000|296900|417000|713900|18-NOV-19|0|780900|18-NOV-19|383100|33920|0|1610|04-FEB-19|2|||||841|||0|0|0|780900||REAL
17M630335|2020|0|131400|126800|131400|130200|261600|13-FEB-20|0|258200|13-FEB-20|130200|0|0|1540|04-OCT-19|2|96||||860|||0|0|0|258200||REAL
17M630346|2020||133700|135300|133700|142400|276100|06-JAN-19|0|269000|06-JAN-19|142400|0|0|1400|31-JAN-17|2|||||ASR19|||0|0|0|269000||REAL
18L630140|2020||121300|134600|121300|165200|286500|06-JAN-19|0|255900|06-JAN-19|165200|0|0|1725|06-FEB-19|2|||||906|||0|0|0|255900||REAL
17P540374|2020||93100|159200|93100|193200|286300|31-JAN-20|0|252300|31-JAN-20|193200|0|0|1945|20-SEP-13|2|||||ASR19|||0|0|0|252300||REAL
19T230125|2020||135600|439200|135600|486000|621600|06-JAN-19|0|574800|06-JAN-19|463500|22460|0|3512|13-JAN-16|2|||||ASR19|||0|0|0|574800||REAL
12N411990|2020|0|32400|123700|32400|146400|178800|26-FEB-20|0|150600|26-FEB-20|146400|0|0|1496|09-JAN-20|3|96|32400|123700|156100|856|||0|0|0|156100||REAL
13L540792|2020|0|20000|54200|20000|55500|75500|15-JUN-20|0|74200|15-JUN-20|55500|0|0|1158|18-MAY-20|2|96||||814|||0|0|0|74200||REAL
13L540752|2020||18800|37700|18800|40300|59100|06-JAN-19|0|56500|06-JAN-19|40300|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|56500||REAL
13L540761|2020||18800|41900|18800|43300|62100|06-JAN-19|0|60700|06-JAN-19|43300|0|0|816|09-MAR-14|2|||||ASR19|||0|0|0|60700||REAL
13L540770|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18800|18800|0|18800||REAL
13M110231|2020||34800|182700|34800|199800|234600|06-JAN-19|0|217500|06-JAN-19|199800|0|0|1570|31-JAN-18|2|||||ASR19|||0|0|0|217500||REAL
13M110240|2020||35200|155800|35200|162700|197900|06-JAN-19|0|191000|06-JAN-19|161900|790|0|1432|12-APR-17|2|||||ASR19|||0|0|0|191000||REAL
13M110251|2020||34500|160600|34500|169500|204000|06-JAN-19|0|195100|06-JAN-19|169500|0|0|1494|12-APR-17|2|||||ASR19|||0|0|0|195100||REAL
13M110262|2020||34600|159100|34600|178300|212900|06-JAN-19|0|193700|06-JAN-19|178300|0|0|1168|17-NOV-10|2|||||ASR19|||0|0|0|193700||REAL
13M110273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13K510961|2020||18000|37600|18000|35800|53800|06-JAN-19|0|55600|06-JAN-19|35800|0|0|792|19-FEB-19|2|||||864|||0|0|0|55600||REAL
13K510972|2020||18400|42800|18400|37200|55600|06-JAN-19|0|61200|06-JAN-19|37200|0|0|950|19-FEB-19|2|||||864|||0|0|0|61200||REAL
15H320360|2020||4200|25400|4200|31300|35500|06-JAN-19|0|29600|06-JAN-19|31300|0|0|972|19-APR-17|2|||||ASR19|||0|0|0|29600||REAL
15H320371|2020||4100|32200|4100|37600|41700|06-JAN-19|0|36300|06-JAN-19|34700|2930|0|962|04-APR-17|2|||||ASR19|||0|0|0|36300||REAL
15H320382|2020||4200|25800|4200|29800|34000|06-JAN-19|0|30000|06-JAN-19|29800|0|0|936|24-APR-19|2|||||837|||0|0|0|30000||REAL
15H621386|2020||4100|31300|4100|35700|39800|06-JAN-19|0|35400|06-JAN-19|35700|0|0|1260|24-FEB-15|2|||||ASR19|||0|0|0|35400||REAL
15H621397|2020||6400|33600|6400|38300|44700|06-JAN-19|0|40000|06-JAN-19|36600|1740|0|1002|01-MAR-11|2|||||ASR19|||0|0|0|40000||REAL
10G240248|2020||10700|55500|10700|58500|69200|06-JAN-19|0|66200|06-JAN-19|58500|0|0|912|09-NOV-18|2|||||814|||0|0|0|66200||REAL
11E410543|2020||12300|34100|12300|33800|46100|06-JAN-19|0|46400|06-JAN-19|33600|180|0|792|07-DEC-17|2|||||ASR19|||0|0|0|46400||REAL
10G621122|2020||19000|59800|19000|63400|82400|06-JAN-19|0|78800|06-JAN-19|63400|0|0|1073||2|||||ASR19|||0|0|0|78800||REAL
10H340880|2020||10800|110400|10800|117600|128400|06-JAN-19|0|121200|06-JAN-19|117600|0|0|1120|08-MAR-19|2|||||908|||0|0|0|121200||REAL
09H620995|2020||5000|0|16300|0|16300|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09H621006|2020||5000|0|15100|0|15100|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
08J240852|2020|0|22300|62000|22300|62200|84500|02-JUN-20|0|84300|02-JUN-20|55100|7090|0|960|15-APR-20|2|96||||860|||0|0|0|84300||REAL
10J120461|2020||9000|42400|9000|46700|55700|06-JAN-19|0|51400|06-JAN-19|46700|0|0|1288|22-APR-19|2|||||814|||0|0|0|51400||REAL
11D420231|2020||8600|28200|8600|31700|40300|20-JUN-19|0|36800|03-MAY-19|31700|0|0|816|01-MAY-19|3||8600|28200|36800|828|||0|0|0|36800||REAL
10G240624|2020||11500|40500|11500|57100|68600|10-SEP-19|0|65300|06-JAN-19|57100|0|0|768|18-JUL-19|3||11500|40500|52000|HT401|||0|0|0|52000||REAL
10G240633|2020||10500|46500|10500|44700|55200|06-JAN-19|0|57000|06-JAN-19|44700|0|0|912|06-MAY-19|2|||||862|||0|0|0|57000||REAL
08J520615|2020|0|23300|96300|23300|85200|108500|18-JUN-20|0|119600|18-JUN-20|79100|6060|0|1053|20-APR-20|2|96||||860|||0|0|0|119600||REAL
08J520275|2020||23100|103800|23100|115900|139000|06-JAN-19|0|126900|06-JAN-19|112100|3820|0|744|08-MAR-19|2|||||864|||0|0|0|126900||REAL
08J520286|2020||19500|60300|19500|58600|78100|06-JAN-19|0|79800|06-JAN-19|51800|6760|0|884||2|||||ASR19|||0|0|0|79800||REAL
10J120856|2020||8600|37000|8600|33300|41900|06-JAN-19|0|45600|06-JAN-19|33000|270|0|952|20-APR-19|2|||||912|||0|0|0|45600||REAL
14L340175|2020||16400|20200|16400|30600|47000|16-JAN-19|0|47200|06-JAN-19|29800|800|0|600|16-JAN-19|3||16400|20200|36600|ASR19|||0|0|0|36600||REAL
14L340197|2020||17600|38400|17600|38100|55700|06-JAN-19|0|56000|06-JAN-19|37700|370|0|667|05-MAR-19|2|||||500|||0|0|0|56000||REAL
14L340203|2020||18300|52400|18300|52400|70700|11-MAR-19|0|57000|11-MAR-19|52400|0|0|1204|07-MAR-19|1|||||859|||0|0|0|70700||REAL
14L340212|2020||18000|47400|18000|38800|56800|06-JAN-19|0|65400|06-JAN-19|36800|1970|0|672|05-MAR-19|2|||||500|||0|0|0|65400||REAL
18O140341|2020|0|276900|254000|276900|244200|521100|27-MAY-20|0|530900|27-MAY-20|243000|1200|0|3072|30-MAR-20|2|96||||814|||0|0|0|530900||REAL
18O530212|2020||101700|239700|101700|209200|310900|20-MAY-19|0|341400|20-MAY-19|194700|14490|0|2820|20-MAY-19|2|||||796|||0|0|0|341400||REAL
18O530223|2020||102700|290100|102700|283200|385900|06-JAN-19|0|392800|06-JAN-19|268600|14570|0|2370|05-APR-19|2|||||853|||0|0|0|392800||REAL
18O530234|2020|0|105100|296600|105100|281400|386500|27-MAY-20|0|401700|27-MAY-20|270800|10620|0|2820|31-MAR-20|3|96|105100|296600|401700|814|||0|0|0|401700||REAL
18O140350|2020||282000|341400|282000|349600|631600|18-JAN-19|0|617800|06-JAN-19|348400|1240|0|2852|25-MAR-19|WE|||||838|||0|0|0|623400||REAL
18O140372|2020||277200|264800|277200|266700|543900|06-JAN-19|0|542000|06-JAN-19|266700|0|0|2552|13-FEB-18|2|||||ASR19|||0|0|0|542000||REAL
18O140383|2020||279300|373000|279300|349900|629200|06-JAN-19|0|652300|06-JAN-19|325800|24110|0|3180|13-FEB-18|2|||||ASR19|||0|0|0|652300||REAL
18O140394|2020||280400|373400|280400|328100|608500|06-JAN-19|0|653800|06-JAN-19|303600|24490|0|3012|13-FEB-18|2|||||ASR19|||0|0|0|653800||REAL
17R220131|2020|0|123100|191900|123100|210300|333400|21-MAY-20|0|315000|21-MAY-20|210300|0|0|2109|08-APR-20|2|96||||836|||0|0|0|315000||REAL
17R220140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R220162|2020||120500|275800|120500|259200|379700|10-SEP-19|0|424700|06-JAN-19|259200|0|0|3332|16-AUG-19|3||120500|275800|396300|HT401|||0|0|0|396300||REAL
18R620783|2020||120300|260900|120300|233200|353500|12-APR-19|0|381200|12-APR-19|233200|0|0|2460||2|||||ASR19|||0|0|0|381200||REAL
18R620794|2020||120900|260800|120900|240700|361600|12-APR-19|0|381700|12-APR-19|240700|0|0|2460|14-JUL-16|2|||||ASR19|||0|0|0|381700||REAL
18R620806|2020||110500|244700|110500|231100|341600|06-JAN-19|0|355200|06-JAN-19|231100|0|0|2012||2|||||ASR19|||0|0|0|355200||REAL
18R620815|2020||120300|251100|120300|272400|392700|06-JAN-19|0|371400|06-JAN-19|272400|0|0|2125|23-FEB-17|2|||||ASR19|||0|0|0|371400||REAL
18R620824|2020||124500|488000|124500|493600|618100|19-APR-19|0|602700|19-APR-19|493600|0|0|2317|05-APR-19|WE|||||857|||0|0|0|612500||REAL
18R620833|2020||122500|463100|122500|542100|664600|19-APR-19|0|576000|19-APR-19|542100|0|0|3880|05-APR-19|WE|||||857|||0|0|0|585600||REAL
18R630023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G240019|2020||10700|52600|10700|50200|60900|06-JAN-19|0|63300|06-JAN-19|50200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|63300||REAL
18R630034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R630056|2020||122600|178000|122600|193300|315900|11-FEB-19|0|300600|11-FEB-19|193300|0|0|2185||2|||||ASR19|||0|0|0|300600||
18R630067|2020||122300|192600|122300|202900|325200|06-JAN-19|0|314900|06-JAN-19|202900|0|0|2109||2|||||ASR19|||0|0|0|314900||REAL
10G240028|2020||11100|34400|11100|51500|62600|10-SEP-19|0|57200|06-JAN-19|51500|0|0|875||3||11100|34400|45500|HT401|||0|0|0|45500||REAL
11F630407|2020||12300|37900|12300|41900|54200|06-JAN-19|0|50200|06-JAN-19|41900|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|50200||REAL
09H640476|2020||30500|96700|30500|89400|119900|18-MAY-19|0|127200|18-MAY-19|89400|0|0|1392|17-MAY-19|2|||||826|||0|0|0|127200||REAL
09J240314|2020||18100|60500|18100|60500|78600|06-JAN-19|0|78600|06-JAN-19|56000|4500|0|888||2|||||ASR19|||0|0|0|78600||REAL
09J240325|2020||19600|67700|19600|81800|101400|19-MAR-19|0|87300|19-MAR-19|81000|760|0|888|19-MAR-19|2|||||848|||0|0|0|87300||REAL
11E340428|2020||6600|30100|6600|39400|46000|06-JAN-19|0|36700|06-JAN-19|34800|4560|0|888|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11E340437|2020||7100|43300|7100|39800|46900|06-JAN-19|0|50400|06-JAN-19|39800|0|0|840|03-MAY-19|2|||||828|||0|0|0|50400||REAL
14L310387|2020||18300|47300|18300|49100|67400|06-JAN-19|0|65600|06-JAN-19|49100|0|0|816|06-MAR-17|2|||||ASR19|||0|0|0|65600||REAL
14L310402|2020||19200|91400|19200|80800|100000|18-JAN-19|0|99700|06-JAN-19|75200|5580|0|1317|21-FEB-19|WE|||||908|||0|0|0|110600||REAL
14L310411|2020||19200|48000|19200|48300|67500|06-JAN-19|0|67200|06-JAN-19|48300|0|0|783|21-FEB-19|2|||||908|||0|0|0|67200||REAL
14L310431|2020||144000|2257000|144000|2257000|2401000|25-FEB-19|0||19-FEB-16|0|2257040|0|0|06-MAY-16|1|||||ASR19||100|2401000|144000|2257000|2401000||REAL
13O241072|2020|0|41200|132700|41200|149200|190400|13-JAN-20|0|173900|13-JAN-20|149200|0|0|1344|05-DEC-19|2|96||||861|||0|0|0|173900||REAL
13O241083|2020|0|41200|103200|41200|112300|153500|13-JAN-20|0|144400|13-JAN-20|112300|0|0|988|05-DEC-19|2|96||||861|||0|0|0|144400||REAL
13M220323|2020||30900|146100|30900|140500|171400|16-APR-19|0|177000|16-APR-19|120100|20350|0|1353|27-FEB-17|2|||||ASR19|||0|0|0|177000||REAL
12E230270|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E230281|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6800|6800|0|6800||REAL
12E230292|2020||6800|7500|6800|7500|14300|06-JAN-19|0|-10000|06-JAN-19|4300|3180|0|864|07-MAY-19|1|||||858|||0|0|0|14300||REAL
13M220332|2020||26100|101500|26100|84800|110900|06-JAN-19|0|127600|06-JAN-19|84800|0|0|1092|16-APR-19|2|||||856|||0|0|0|127600||REAL
13L620674|2020||18300|43500|18300|42400|60700|06-JAN-19|0|61800|06-JAN-19|42400|0|0|780|06-FEB-15|2|||||ASR19|||0|0|0|61800||REAL
13N330371|2020|0|32700|107100|32700|101800|134500|19-FEB-20|0|139800|19-FEB-20|101800|0|0|960|15-NOV-19|2|96||||860|||0|0|0|139800||REAL
10J441001|2020||11300|38400|11300|48800|60100|19-APR-19|0|49700|19-APR-19|48400|380|0|900|18-APR-19|2|||||814|||0|0|0|49700||REAL
10J441010|2020||10800|61400|10800|58400|69200|09-JAN-20|0|72200|09-JAN-20|57900|540|0|988||2|||||ASR19|||0|0|0|72200||REAL
10J441021|2020||10600|32000|10600|36800|47400|19-APR-19|0|42600|19-APR-19|36800|0|0|848||2|||||ASR19|||0|0|0|42600||REAL
11H310877|2020||11200|50200|11200|54100|65300|06-JAN-19|0|61400|06-JAN-19|54100|0|0|1032|22-JUL-17|2|||||ASR19|||0|0|0|61400||REAL
11H310886|2020||11200|61800|11200|81100|92300|10-SEP-19|0|91800|06-JAN-19|69500|11560|0|1032|16-AUG-19|3||11200|61800|73000|HT401|||0|0|0|73000||REAL
11H310895|2020||11100|56200|11100|55400|66500|06-JAN-19|0|67300|06-JAN-19|55400|0|0|1032||2|||||ASR19|||0|0|0|67300||REAL
11H310905|2020|0|23000|30500|23000|29300|52300|13-MAY-20|0|52900|13-MAY-20|27000|2330|0|624|09-APR-20|WE|96||||854|||0|0|0|53500||REAL
11H310914|2020||12300|78200|12300|76000|88300|04-MAR-19|0|90500|04-MAR-19|75800|210|0|1032|19-FEB-19|2|||||854|||0|0|0|90500||REAL
11H310923|2020||22500|48300|22500|55000|77500|18-MAR-19|0|70800|18-MAR-19|50600|4380|0|954||2|||||ASR19|||0|0|0|70800||REAL
18L420226|2020||664800|1191700|664800|1051500|1716300|10-SEP-19|0|1800000|13-AUG-19|1004200|47320|0|2068|16-AUG-19|3||664800|1191700|1856500|HT401|||0|0|0|1856500||REAL
18V130132|2020||112400|745600|112400|833900|946300|10-SEP-19|0|923200|06-JAN-19|813800|20060|0|3632|15-AUG-19|3||112400|745600|858000|HT401|||0|0|0|858000||REAL
18V130176|2020||121800|714200|121800|857200|979000|06-JAN-19|0|836000|06-JAN-19|838600|18600|0|3632|02-OCT-17|2|||||ASR19|||0|0|0|836000||REAL
18V130143|2020||111300|698800|111300|740800|852100|11-OCT-19|0|810100|11-OCT-19|719000|21790|0|3166|09-FEB-11|2|||||ASR19|||0|0|0|810100||REAL
18V130154|2020||112500|666600|112500|729100|841600|06-JAN-19|0|779100|06-JAN-19|704800|24280|0|4072|09-OCT-17|2|||||ASR19|||0|0|0|779100||REAL
18V130165|2020||109900|779100|109900|902100|1012000|06-JAN-19|0|889000|06-JAN-19|872700|29370|0|3770|02-OCT-17|2|||||ASR19|||0|0|0|889000||REAL
18V130187|2020|0|115400|743400|115400|815800|931200|19-DEC-19|0|858800|19-DEC-19|792900|22860|0|4248|22-OCT-19|2|96||||828|||0|0|0|858800||REAL
19R230222|2020||142100|278200|142100|382200|524300|18-JAN-19|0|420300|06-JAN-19|382200|0|0|2481|17-JAN-19|6|||||978|||0|0|0|420300||REAL
19R230231|2020||125200|332300|125200|377700|502900|18-JAN-19|0|457500|06-JAN-19|377700|0|0|2508|17-JAN-19|6|||||978|||0|0|0|457500||REAL
19R230240|2020||123600|261300|123600|286700|410300|06-JAN-19|0|384900|06-JAN-19|286700|0|0|2280|12-AUG-16|2|||||ASR19|||0|0|0|384900||REAL
19R230251|2020||126600|255300|126600|291400|418000|06-JAN-19|0|381900|06-JAN-19|291400|0|0|2432||2|||||ASR19|||0|0|0|381900||REAL
19R230273|2020|0|124200|273300|124200|305700|429900|18-JUN-20|0|397500|18-JUN-20|305700|0|0|2418|19-MAY-20|2|96||||864|||0|0|0|397500||REAL
19R230295|2020||121400|214400|121400|258000|379400|21-MAR-19|0|335800|21-MAR-19|258000|0|0|2112|24-FEB-17|2|||||ASR19|||0|0|0|335800||REAL
19M140045|2020||251200|177800|251200|205600|456800|29-MAR-19|0|429000|29-MAR-19|205600|0|0|1734|09-OCT-17|2|||||ASR19|||0|0|0|429000||REAL
19M140056|2020||434700|613700|434700|756700|1191400|06-FEB-19|0|1078600|06-JAN-19|755600|1090|0|2820|18-JAN-19|WE|||||030|||0|0|0|1048400||REAL
15H240400|2020||4800|21100|4800|22700|27500|06-JAN-19|0|25900|06-JAN-19|22700|0|0|996|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
15H611354|2020||6200|28200|6200|31800|38000|06-JAN-19|0|34400|06-JAN-19|28700|3120|0|816|17-MAR-15|2|||||ASR19|||0|0|0|34400||REAL
15H611301|2020||6100|27600|6100|33100|39200|16-APR-19|0|33700|16-APR-19|33100|0|0|1000|16-APR-19|2|||||662||100|33700|6100|27600|33700||REAL
15H611321|2020||5900|35300|5900|34400|40300|06-JAN-19|0|41200|06-JAN-19|34400|0|0|900|30-MAR-17|2|||||ASR19|||0|0|0|41200||REAL
15H611343|2020||6500|56800|6500|53900|60400|06-JAN-19|0|63300|06-JAN-19|53900|0|0|1184|29-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
15H611365|2020||36800|0|36800|0|36800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|36800|36800|0|36800||REAL
15H611387|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6900|6900|0|6900||
15H611420|2020||5200|43100|5200|42900|48100|06-JAN-19|0|48300|06-JAN-19|42900|0|0|917|30-MAR-12|2|||||ASR19|||0|0|0|48300||REAL
14L611787|2020||19300|59100|19300|62000|81300|07-MAR-19|0|78400|07-MAR-19|47500|14520|0|528|04-MAR-19|2|||||914|||0|0|0|78400||REAL
14L611798|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21000|21000|0|21000||
14L431464|2020||40600|86100|40600|86000|126600|06-JAN-19|0|126700|06-JAN-19|86000|0|0|1310|05-FEB-19|2|||||908|||0|0|0|126700||REAL
10G110769|2020||10700|51800|10700|65700|76400|06-JAN-19|0|62500|06-JAN-19|65700|0|0|1080|18-AUG-17|2|||||ASR19|||0|0|0|62500||REAL
10G110778|2020||10700|55900|10700|59500|70200|06-JAN-19|0|66600|06-JAN-19|59500|0|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|66600||REAL
10H230550|2020||28200||28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||908|||0|0|0|28200||REAL
11G420391|2020||8600|40800|8600|47300|55900|06-JAN-19|0|49400|06-JAN-19|47300|0|0|1023|22-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
11G420409|2020||8600|30100|8600|38800|47400|06-JAN-19|0|38700|06-JAN-19|38800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|38700||REAL
11G420418|2020||9300|32100|9300|33400|42700|06-JAN-19|0|41400|06-JAN-19|32500|880|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41400||REAL
11G420427|2020||9100|24200|9100|35300|44400|25-JAN-19|0|33300|06-JAN-19|35300|0|0|816|24-JAN-19|2|||||826|||0|0|0|33300||REAL
11G420436|2020||11200|76500|11200|92300|103500|25-JAN-19|0|87700|06-JAN-19|92300|0|0|1648|24-JAN-19|2|||||826|||0|0|0|87700||REAL
14G610825|2020||5800|20600|5800|20000|25800|25-JAN-19|0|26400|06-JAN-19|20000|0|0|848|22-JAN-19|2|||||826|||0|0|0|26400||REAL
13N140583|2020||45900|87800|45900|91500|137400|06-JAN-19|0|133700|06-JAN-19|91000|510|0|864|19-NOV-12|2|||||ASR19|||0|0|0|133700||REAL
14G610834|2020||4900|28300|4900|25700|30600|25-JAN-19|0|33200|06-JAN-19|25700|0|0|798|22-JAN-19|2|||||826|||0|0|0|33200||REAL
14G610843|2020||6300|54800|6300|47500|53800|06-JAN-19|61100|56400|06-JAN-19|47500|0|0|1610|02-MAY-19|4|||||837|||0|0|0|61100||REAL
14G610852|2020||5000|22900|5000|23900|28900|25-JAN-19|0|27900|06-JAN-19|23900|0|0|760|22-JAN-19|2|||||826|||0|0|0|27900||REAL
13N140592|2020|0|46000|76100|46000|56000|102000|30-DEC-19|0|122100|30-DEC-19|55500|510|0|864|02-DEC-19|2|96||||854|||0|0|0|122100||REAL
12J340593|2020||14100|39200|14100|53200|67300|06-JAN-19|0|53300|06-JAN-19|52200|1010|0|940|20-FEB-19|2|||||500|||0|0|0|53300||REAL
18M330223|2020||810000|1418200|810000|1637000|2447000|06-FEB-19|0|2228200|09-JAN-19|1561700|75290|0|4536|18-JAN-19|6|||||030|||0|0|0|2228200||REAL
16K320466|2020||27100|56500|27100|66800|93900|06-JAN-19|0|83600|06-JAN-19|66800|0|0|912|26-SEP-17|2|||||ASR19|||0|0|0|83600||REAL
13N540415|2020||39400|106400|39400|111700|151100|06-JAN-19|0|145800|06-JAN-19|111700|0|0|1066|25-AUG-16|2|||||ASR19|||0|0|0|145800||REAL
13N540424|2020||39400|106400|39400|116700|156100|06-JAN-19|0|145800|06-JAN-19|116700|0|0|1066|09-FEB-11|2|||||ASR19|||0|0|0|145800||REAL
13L640067|2020||18600|41900|18600|38500|57100|06-JAN-19|0|60500|06-JAN-19|37100|1390|0|1008|01-MAR-19|2|||||814|||0|0|0|60500||REAL
14H230666|2020||30400|86400|30400|83000|113400|16-APR-19|0|116800|16-APR-19|83000|0|0|1379|02-MAR-19|2|||||842|||0|0|0|116800||REAL
13K410191|2020||19300|53900|19300|54600|73900|06-JAN-19|0|73200|06-JAN-19|49200|5370|0|1088||2|||||ASR19|||0|0|0|73200||REAL
13K410201|2020||18300|38000|18300|48600|66900|06-JAN-19|0|56300|06-JAN-19|48000|630|0|864|02-MAR-17|2|||||ASR19|||0|0|0|56300||REAL
13K410212|2020||18300|49900|18300|59300|77600|06-JAN-19|0|68200|06-JAN-19|58200|1060|0|864|27-FEB-19|2|||||500|||0|0|0|68200||REAL
13G510717|2020||6000|39000|6000|36000|42000|06-JAN-19|0|45000|06-JAN-19|36000|0|0|950|01-MAY-19|2|||||859|||0|0|0|45000||REAL
13G510726|2020||6100|12900|6100|12900|19000|20-JUN-19|0|17400|03-MAY-19|12900|0|0|922|30-APR-19|3||6100|12900|19000|859|||0|0|0|19000||REAL
11M430162|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
12O341261|2020||20900|106500|20900|106700|127600|06-JAN-19|0|127400|06-JAN-19|106700|0|0|977|11-DEC-18|2|||||814|||0|0|0|127400||REAL
12O341281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12J431365|2020||6100|39600|6100|37000|43100|25-JAN-19|0|45700|06-JAN-19|21000|16040|0|775|17-JAN-19|2|||||826|||0|0|0|45700||REAL
11M430184|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11M430195|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
11M430205|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M430214|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
12J212256|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J212267|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6900|6900|0|6900||
12J212278|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
11N330977|2020||35200|146700|35200|163600|198800|06-JAN-19|0|181900|06-JAN-19|163600|0|0|1542|23-SEP-13|2|||||ASR19|||0|0|0|181900||REAL
11N330986|2020||32800|185200|32800|207500|240300|06-JAN-19|0|218000|06-JAN-19|196200|11270|0|2022||2|||||ASR19|||0|0|0|218000||REAL
12H620571|2020||8100|29000|8100|45400|53500|10-SEP-19|0|49500|06-JAN-19|45400|0|0|975||3||8100|29000|37100|HT401|||0|0|0|37100||REAL
13F540416|2020|0|10200|35100|10200|43900|54100|08-JUN-20|0|45300|08-JUN-20|43900|0|0|984|13-MAY-20|2|96||||860|||0|0|0|45300||REAL
13F540425|2020||10200|46400|10200|49400|59600|06-JAN-19|0|56600|06-JAN-19|49400|0|0|984|14-FEB-18|2|||||ASR19|||0|0|0|56600||REAL
13F540481|2020|1|10200|62200|10200|82700|92900|31-JAN-20|0|72400|31-JAN-20|82700|0|0|984|30-JAN-20|2|57||||856|||0|0|0|72400||REAL
13F540434|2020||10500|45900|10500|50800|61300|06-JAN-19|0|56400|06-JAN-19|50800|0|0|984|11-MAY-15|2|||||ASR19|||0|0|0|56400||REAL
13F540461|2020||10200|40800|10200|47100|57300|06-JAN-19|0|51000|06-JAN-19|47100|0|0|984|14-FEB-18|2|||||ASR19|||0|0|0|51000||REAL
13F540470|2020||9400|35100|9400|44100|53500|06-JAN-19|0|44500|06-JAN-19|44100|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|44500||REAL
12F330083|2020||9200|51500|9200|47800|57000|06-JAN-19|0|60700|06-JAN-19|47800|0|0|1026|03-MAY-19|2|||||863|||0|0|0|60700||REAL
12F330094|2020||9200|39100|9200|42700|51900|06-JAN-19|0|48300|06-JAN-19|42700|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|48300||REAL
12F330106|2020||9200|39100|9200|44400|53600|06-JAN-19|0|48300|06-JAN-19|44400|0|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
12F330115|2020||9200|55600|9200|50800|60000|06-JAN-19|0|64800|06-JAN-19|50800|0|0|1026|29-NOV-18|2|||||837|||0|0|0|64800||REAL
12F330124|2020||9200|34600|9200|44600|53800|10-SEP-19|0|51500|06-JAN-19|44000|560|0|1026||3||9200|34600|43800|HT401|||0|0|0|43800||REAL
12F330133|2020||10300|44900|10300|46500|56800|08-FEB-19|0|55200|06-JAN-19|46500|0|0|1026|10-SEP-19|3||10300|44900|55200|HT401|||0|0|0|55200||REAL
12F330142|2020||9700|39100|9700|42900|52600|06-JAN-19|0|48800|06-JAN-19|42900|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|48800||REAL
12F330151|2020||11300|68400|11300|63000|74300|06-JAN-19|0|79700|06-JAN-19|63000|0|0|1144|03-MAY-19|2|||||863|||0|0|0|79700||REAL
12L110251|2020||13700|71200|13700|60900|74600|06-JAN-19|0|84900|06-JAN-19|58700|2150|0|1032|10-APR-19|2|||||826|||0|0|0|84900||REAL
12J610922|2020||15600|55900|15600|63200|78800|06-JAN-19|0|71500|06-JAN-19|63200|0|0|1238|09-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
14O510614|2020||81500|87200|81500|80500|162000|11-FEB-19|0|168700|11-FEB-19|80500|0|0|900|22-MAR-19|2|||||911|||0|0|0|168700||REAL
14O510623|2020||73400|84700|73400|65300|138700|28-MAR-19|0|158100|28-MAR-19|65300|0|0|900|22-MAR-19|2|||||828|||0|0|0|158100||REAL
14O510632|2020||81500|74000|81500|81600|163100|06-JAN-19|0|155500|06-JAN-19|81600|0|0|1026|22-MAR-19|2|||||911|||0|0|0|155500||REAL
13K140920|2020||18000|31600|18000|30000|48000|29-JUN-20|0|49600|29-JUN-20|25300|4730|0|768|26-FEB-19|2|||||500|||0|0|0|49600||REAL
13K140939|2020||18400|73800|18400|72600|91000|06-JAN-19|0|92200|06-JAN-19|68300|4300|0|1110|03-NOV-17|2|||||ASR19|||0|0|0|92200||REAL
18J420273|2020||232800|249100|232800|268200|501000|06-JAN-19|0|481900|06-JAN-19|268200|0|0|2010|22-MAY-18|2|||||ASR19|||0|0|0|481900||REAL
18J420240|2020||232800|140500|232800|180700|413500|06-JAN-19|0|373300|06-JAN-19|180700|0|0|1188|29-NOV-18|2|||||859|||0|0|0|373300||REAL
18J420251|2020|1|232800|486200|232800|438500|671300|04-MAR-20|0|718900|04-MAR-20|423300|15240|0|2604|11-FEB-20|3|01|232800|486200|719000|OCC19|||0|0|0|719000||REAL
18J420262|2020||240600|227300|240600|250700|491300|06-JAN-19|0|467900|06-JAN-19|243000|7710|0|1998|22-MAY-18|2|||||ASR19|||0|0|0|467900||REAL
18J420295|2020||240000|242500|240000|265400|505400|06-JAN-19|0|482500|06-JAN-19|257700|7710|0|2392|20-SEP-17|2|||||ASR19|||0|0|0|482500||REAL
12J630704|2020||14600|45300|14600|48400|63000|06-JAN-19|0|59900|06-JAN-19|48400|0|0|1000|22-FEB-19|2|||||826|||0|0|0|59900||REAL
12J630713|2020||14600|43300|14600|48200|62800|06-JAN-19|0|57900|06-JAN-19|48200|0|0|1032|22-FEB-19|2|||||826|||0|0|0|57900||REAL
12J630722|2020||15000|43100|15000|44800|59800|06-JAN-19|0|58100|06-JAN-19|44800|0|0|1014|22-FEB-19|2|||||826|||0|0|0|58100||REAL
12E540085|2020||6700|34000|6700|30000|36700|06-JAN-19|0|40700|06-JAN-19|26300|3700|0|768|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
16O340042|2020||124900|109200|124900|111600|236500|17-JAN-19|0|234100|17-JAN-19|111600|0|0|1584|02-JAN-19|2|||||856|||0|0|0|234100||REAL
16O340053|2020||126500|118400|126500|121200|247700|06-JAN-19|0|244900|06-JAN-19|121200|0|0|1768||2|||||ASR19|||0|0|0|244900||REAL
16O340064|2020||129500|112600|129500|108500|238000|06-JAN-19|0|242100|06-JAN-19|108500|0|0|1905|23-FEB-16|2|||||ASR19|||0|0|0|242100||REAL
16O340075|2020||129400|106600|129400|119700|249100|06-JAN-19|0|236000|06-JAN-19|119700|0|0|1552|20-NOV-13|2|||||ASR19|||0|0|0|236000||REAL
16O340097|2020||116200|82400|116200|81400|197600|06-JAN-19|0|198600|06-JAN-19|81400|0|0|1363|02-JUL-18|2|||||ASR19|||0|0|0|198600||REAL
16O340103|2020||124900|149000|124900|132400|257300|10-SEP-19|0|280000|17-JAN-19|132400|0|0|1877|05-AUG-19|3||124900|149000|273900|HT401|||0|0|0|273900||REAL
12H420904|2020||8200|24000|8200|24500|32700|06-JAN-19|0|32200|06-JAN-19|23500|970|0|704|24-JAN-17|2|||||ASR19|||0|0|0|32200||REAL
14G511331|2020||6100|27100|6100|29800|35900|06-JAN-19|0|33200|06-JAN-19|29800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|33200||REAL
14G511342|2020||6300|21600|6300|30100|36400|01-JUL-20|0|27900|01-JUL-20|30100|0|0|1020|20-MAR-17|2|||||ASR19|||0|0|0|27900||REAL
14G511353|2020||6200|24500|6200|29000|35200|06-JAN-19|0|30700|06-JAN-19|29000|0|0|930|21-MAR-17|2|||||ASR19|||0|0|0|30700||REAL
14G511364|2020||6600|35600|6600|38300|44900|06-JAN-19|0|42200|06-JAN-19|37200|1100|0|928|13-MAR-13|2|||||ASR19|||0|0|0|42200||REAL
15L521258|2020||19600|72400|19600|67100|86700|06-JAN-19|0|92000|06-JAN-19|67100|0|0|1255|27-FEB-19|2|||||856|||0|0|0|92000||REAL
15L521225|2020||18400|48800|18400|44600|63000|06-JAN-19|0|67200|06-JAN-19|42600|1990|0|702|09-FEB-11|2|||||ASR19|||0|0|0|67200||REAL
15L521236|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|2500||REAL
15L521247|2020||17200|66100|17200|76200|93400|06-JAN-19|0|83300|06-JAN-19|74700|1530|0|1134|26-FEB-19|2|||||856|||0|0|0|83300||REAL
15L521269|2020||16400|44700|16400|39800|56200|06-JAN-19|0|61100|06-JAN-19|37300|2500|0|624|26-FEB-19|2|||||856|||0|0|0|61100||REAL
15L521292|2020||17200|67600|17200|65300|82500|06-JAN-19|0|84800|06-JAN-19|60900|4410|0|960|26-FEB-19|2|||||856|||0|0|0|84800||REAL
15K240198|2020|0|21100|68900|21100|101300|122400|14-APR-20|0|118500|14-APR-20|100800|510|0|864|18-MAR-19|3|90|21100|68900|90000|757|||0|0|0|90000||REAL
16K210059|2020||20500|47800|20500|42700|63200|06-JAN-19|0|68300|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68300||REAL
16K210060|2020||20300|63000|20300|67300|87600|06-JAN-19|0|83300|06-JAN-19|67300|0|0|825|22-SEP-17|2|||||ASR19|||0|0|0|83300||REAL
16O530944|2020||78200|169700|78200|172200|250400|12-FEB-19|0|247900|12-FEB-19|172200|0|0|1484|07-JAN-19|2|||||841|||0|0|0|247900||REAL
16J440752|2020||9200|35500|9200|41000|50200|06-JAN-19|0|44700|06-JAN-19|41000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44700||REAL
16J440763|2020||10300|40500|10300|39500|49800|03-MAY-19|0|50800|03-MAY-19|39500|0|0|792|31-AUG-19|3||10300|40500|50800|HT401|||0|0|0|50800||REAL
15N210954|2020||60300|138500|60300|146200|206500|06-JAN-19|0|198800|06-JAN-19|146200|0|0|1482|22-OCT-18|2|||||860|||0|0|0|198800||REAL
15K130505|2020||14800|74600|14800|82800|97600|06-JAN-19|0|89400|06-JAN-19|82800|0|0|1131||2|||||ASR19|||0|0|0|89400||REAL
15K130523|2020||14200|50500|14200|56800|71000|06-JAN-19|0|64700|06-JAN-19|56800|0|0|835||2|||||ASR19|||0|0|0|64700||REAL
20J220939|2020||122600|55400|122600|99400|222000|06-JAN-19|0|178000|06-JAN-19|99400|0|0|1274|12-FEB-19|2|||||855|||0|0|0|178000||REAL
17L620326|2020||100700|69000|100700|82600|183300|06-JAN-19|0|169700|06-JAN-19|82600|0|0|1170|13-SEP-18|2|||||836|||0|0|0|169700||REAL
20J220902|2020||140900|190200|140900|215900|356800|27-FEB-19|0|331100|27-FEB-19|209600|6250|0|1792|12-FEB-19|2|||||855|||0|0|0|331100||REAL
20J220911|2020||122600|86300|122600|120100|242700|06-JAN-19|0|208900|06-JAN-19|120100|0|0|1050|08-FEB-19|2|||||858|||0|0|0|208900||REAL
20J220948|2020||140900|134800|140900|151300|292200|06-JAN-19|0|275700|06-JAN-19|147700|3610|0|1632|12-FEB-19|2|||||855|||0|0|0|275700||REAL
19T320183|2020||208500|236000|208500|297300|505800|11-FEB-19|0|444500|11-FEB-19|297300|0|0|2379|23-MAR-15|2|||||ASR19|||0|0|0|444500||REAL
20R140398|2020||205700|453200|205700|483100|688800|06-JAN-19|0|658900|06-JAN-19|483100|0|0|3668|29-NOV-18|2|||||855|||0|0|0|658900||REAL
20R140408|2020||205300|464100|205300|528500|733800|06-JAN-19|0|669400|06-JAN-19|528500|0|0|3754|18-NOV-13|2|||||ASR19|||0|0|0|669400||REAL
28O210513|2020||43200|150100|43200|161100|204300|06-JAN-19|0|193300|06-JAN-19|161100|0|0|1528|15-FEB-17|2|||||ASR19|||0|0|0|193300||REAL
28O210522|2020||40400|142400|40400|147200|187600|06-JAN-19|0|182800|06-JAN-19|147200|0|0|883|03-JUL-14|2|||||ASR19|||0|0|0|182800||REAL
20J120480|2020|0|88700|22000|88700|52300|141000|16-MAR-20|0|114400|16-MAR-20|52100|240|0|672|09-MAR-20|3|96|88700|22000|110700|764|||0|0|0|110700||REAL
20J120491|2020||88700|59000|88700|83100|171800|06-JAN-19|0|147700|06-JAN-19|83100|0|0|672|07-FEB-19|2|||||828|||0|0|0|147700||REAL
20T320554|2020||124100|436100|124100|562600|686700|06-JAN-19|0|560200|06-JAN-19|562600|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|560200||REAL
22M611112|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
22M611123|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
23M631188|2020||217700|235300|217700|223000|440700|06-JAN-19|0|453000|06-JAN-19|223000|0|0|2034|12-APR-18|2|||||ASR19|||0|0|0|453000||REAL
23M631199|2020||224100|359000|224100|293900|518000|31-JAN-19|0|583100|06-JAN-19|293900|0|0|2016|24-JAN-19|2|||||847|||0|0|0|583100||REAL
23M631201|2020||273800|254600|273800|223900|497700|28-JAN-19|0|528400|28-JAN-19|223900|0|0|1388|06-FEB-19|2|||||828|||0|0|0|528400||REAL
23M631210|2020||214300|218700|214300|213900|428200|06-JAN-19|0|433000|06-JAN-19|213900|0|0|2236|06-FEB-19|2|||||828|||0|0|0|433000||REAL
23M631221|2020||199200|270100|199200|222500|421700|06-JAN-19|0|469300|06-JAN-19|221200|1270|0|1998|28-AUG-18|2|||||ASR19|||0|0|0|469300||REAL
23M631243|2020||175300|43000|175300|95900|271200|31-JAN-19|0|218300|06-JAN-19|95900|0|0|1026|24-JAN-19|2|||||847|||0|0|0|218300||REAL
23M631254|2020||198300|208000|198300|208000|406300|26-FEB-19|0|417800|26-FEB-19|208000|0|0|2100|26-FEB-19|1|||||861|||0|0|0|406300||REAL
28G431232|2020||28000|48700|28000|43500|71500|06-JAN-19|0|76700|06-JAN-19|40900|2580|0|625|15-AUG-18|2|||||ASR19|||0|0|0|76700||REAL
28G431243|2020||30200|52600|30200|51600|81800|06-JAN-19|0|82800|06-JAN-19|51200|400|0|800|14-AUG-18|2|||||ASR19|||0|0|0|82800||REAL
28G431265|2020||30300|42300|30300|35500|65800|06-JAN-19|0|72600|06-JAN-19|32100|3360|0|624|15-AUG-18|2|||||ASR19|||0|0|0|72600||REAL
28G431276|2020||30000|36200|30000|35400|65400|06-JAN-19|0|66200|06-JAN-19|32600|2840|0|640|14-AUG-18|2|||||ASR19|||0|0|0|66200||REAL
21S410473|2020||116000|230400|116000|247900|363900|06-JAN-19|0|346400|06-JAN-19|247900|0|0|2016||2|||||ASR19|||0|0|0|346400||REAL
28G431287|2020||27500|99700|27500|99400|126900|06-JAN-19|0|127200|06-JAN-19|99400|0|0|960|09-AUG-18|2|||||ASR19|||0|0|0|127200||REAL
27J541237|2020||51300|70300|51300|82100|133400|06-JAN-19|0|121600|06-JAN-19|81600|470|0|840||2|||||ASR19|||0|0|0|121600||REAL
21T330132|2020||124500|213200|124500|231700|356200|06-JAN-19|0|337700|06-JAN-19|231700|0|0|2352|19-FEB-16|2|||||ASR19|||0|0|0|337700||REAL
22K431000|2020||56100|82600|56100|71200|127300|06-JAN-19|0|138700|06-JAN-19|71200|0|0|1104|27-JAN-15|2|||||ASR19||100|138700|56100|82600|138700||REAL
22K431110|2020||25000|0|47400|0|47400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||25000|0|25000|ASR19|||0|0|0|25000||REAL
22K431176|2020||25000|0|47400|0|47400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||25000|0|25000|ASR19|||0|0|0|25000||REAL
22K431198|2020||51000|92400|51000|87200|138200|06-JAN-19|0|143400|06-JAN-19|86600|630|0|1104|27-JUL-18|2|||||ASR19|||0|0|0|143400||REAL
22K431202|2020||40100|50300|40100|59600|99700|10-SEP-19|0|109100|06-JAN-19|59600|0|0|828|30-AUG-19|3||40100|50300|90400|HT401|||0|0|0|90400||REAL
14G420284|2020||6000|29600|6000|31800|37800|06-JAN-19|0|35600|06-JAN-19|29100|2670|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
24S220374|2020||107100|119300|107100|143700|250800|06-JAN-19|0|226400|06-JAN-19|143700|0|0|1411|10-FEB-17|2|||||ASR19|||0|0|0|226400||REAL
28L610899|2020|0|13200|55100|13200|55500|68700|03-MAR-20|0|68300|03-MAR-20|55500|0|0|824|10-JAN-20|2|96||||853|||0|0|0|68300||REAL
14G240051|2020||5700|18400|5700|22200|27900|25-JAN-19|0|24100|06-JAN-19|21400|760|0|984|22-JAN-19|2|||||826|||0|0|0|24100||REAL
24S220594|2020||102800|128800|102800|149600|252400|06-JAN-19|0|231600|06-JAN-19|149600|0|0|1232|09-OCT-17|2|||||ASR19||100|231600|102800|128800|231600||REAL
24S220844|2020||64200|304900|64200|260700|324900|06-JAN-19|0|369100|06-JAN-19|248200|12500|0|2492|23-MAR-15|2|||||ASR19|||0|0|0|369100||REAL
24S230102|2020||90300|141800|90300|155900|246200|05-MAY-20|0|232100|05-MAY-20|151900|3990|0|1506|01-MAR-11|2|||||ASR19|||0|0|0|232100||REAL
24S230203|2020||100800|146000|100800|189600|290400|05-FEB-19|0|246800|05-FEB-19|189600|0|0|1734|08-FEB-17|2|||||ASR19|||0|0|0|246800||REAL
21V420022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V430537|2020||63600|418200|63600|508300|571900|06-JAN-19|0|481800|06-JAN-19|508300|0|0|2768|09-OCT-17|2|||||ASR19|||0|0|0|481800||REAL
06J430677|2020||26300|120600|26300|136500|162800|06-JAN-19|0|146900|06-JAN-19|136500|0|0|1248|07-FEB-19|2|||||837|||0|0|0|146900||REAL
06J440566|2020||17900|62300|17900|61400|79300|06-JAN-19|0|80200|06-JAN-19|61400|0|0|844|01-APR-19|2|||||856|||0|0|0|80200||REAL
06J441677|2020||28900|104700|28900|104500|133400|06-JAN-19|0|133600|06-JAN-19|104500|0|0|1104|30-MAR-18|2|||||ASR19|||0|0|0|133600||REAL
06J510285|2020||25000|59800|25000|48500|73500|25-JAN-19|0|85400|06-JAN-19|48500|0|0|528|06-APR-19|WE|||||914|||0|0|0|84800||REAL
06J510845|2020||25400|86600|25400|74900|100300|30-JAN-19|0|114100|30-JAN-19|74900|0|0|1584|06-APR-19|WE|||||914|||0|0|0|112000||REAL
06G630794|2020||30900|101800|30900|97700|128600|06-JAN-19|0|132700|06-JAN-19|97700|0|0|964|12-FEB-19|2|||||502|||0|0|0|132700||REAL
06G630970|2020||24600|114600|24600|124500|149100|06-JAN-19|0|139200|06-JAN-19|124500|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|139200||REAL
06H110097|2020||19700|87400|19700|87500|107200|06-JAN-19|0|107100|06-JAN-19|87500|0|0|1390|06-MAR-19|2|||||912|||0|0|0|107100||REAL
06H110251|2020||20300|90300|20300|86900|107200|06-JAN-19|0|110600|06-JAN-19|86900|0|0|1400|13-MAR-19|2|||||814|||0|0|0|110600||REAL
06H110273|2020||23800|87400|23800|95500|119300|06-JAN-19|0|111200|06-JAN-19|95500|0|0|1521|08-FEB-17|2|||||ASR19|||0|0|0|111200||REAL
26R630837|2020|0|90400|144100|90400|153200|243600|23-JUN-20|0|234500|23-JUN-20|153200|0|0|1512|22-APR-20|2|96||||836|||0|0|0|234500||REAL
26R630974|2020||92400|201000|92400|213300|305700|31-JAN-19|0|293400|06-JAN-19|213300|0|0|1944|20-MAR-19|2|||||863|||0|0|0|293400||REAL
26R640241|2020||79600|148200|79600|163700|243300|19-APR-19|0|227800|19-APR-19|163700|0|0|1364|29-FEB-16|2|||||ASR19|||0|0|0|227800||REAL
11G211032|2020|0|8700|41500|8700|29100|37800|05-MAY-20|0|36600|05-MAY-20|29100|0|0|912|05-MAY-20|3|D|8700|41500|50200|848|||0|0|0|50200||REAL
29H411223|2020||54800|116200|54800|131400|186200|06-JAN-19|0|171000|06-JAN-19|130400|980|0|1196|17-JAN-19|2|||||857|||0|0|0|171000||REAL
29H420045|2020||69000|109400|69000|108200|177200|06-JAN-19|0|178400|06-JAN-19|108200|0|0|1032|27-JUN-18|2|||||ASR19|||0|0|0|178400||REAL
29H420403|2020||53400|124000|53400|126500|179900|06-JAN-19|0|177400|06-JAN-19|126500|0|0|1316|21-JUN-18|2|||||ASR19|||0|0|0|177400||REAL
09J610191|2020||19300|58600|19300|60300|79600|06-JAN-19|0|77900|06-JAN-19|59900|350|0|792|18-OCT-17|2|||||ASR19|||0|0|0|77900||REAL
24K110844|2020||122600|104000|122600|88400|211000|06-JAN-19|0|226600|06-JAN-19|88400|0|0|936|26-NOV-18|2|||||858|||0|0|0|226600||REAL
24K111090|2020||102400|101000|102400|75300|177700|25-OCT-19|0|201900|25-OCT-19|75300|0|0|1144|25-OCT-19|3||102400|101000|203400|843|||0|0|0|203400||REAL
24K111353|2020||117300|109300|117300|77500|194800|06-JAN-19|0|226600|06-JAN-19|77500|0|0|1564|28-MAR-17|2|||||ASR19|||0|0|0|226600||REAL
24O341233|2020||33400|69100|33400|72500|105900|06-JAN-19|0|102500|06-JAN-19|72500|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
22J132197|2020||206900|149900|206900|207500|414400|06-JAN-19|0|356800|06-JAN-19|200000|7460|0|1200|19-JUL-18|2|||||ASR19|||0|0|0|356800||REAL
09K420263|2020||17900|82500|17900|78600|96500|06-JAN-19|0|100400|06-JAN-19|78600|0|0|1040|20-MAR-19|2|||||856|||0|0|0|100400||REAL
17L430312|2020|9|114500|145100|114500|165800|280300|16-APR-20|0|259600|16-APR-20|165800|0|0|1180|04-DEC-19|2|89||||825|||0|0|0|259600||REAL
33J520530|2020||55800|123700|55800|125000|180800|06-JAN-19|0|179500|06-JAN-19|125000|0|0|800|18-JUN-18|2|||||ASR19|||0|0|0|179500||REAL
13H520173|2020||8200|36900|8200|42800|51000|06-JAN-19|0|45100|06-JAN-19|42700|110|0|864|21-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
13H430041|2020||6700|55400|6700|61000|67700|06-JAN-19|0|62100|06-JAN-19|61000|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13H430481|2020||6500|60700|6500|68100|74600|06-JAN-19|0|67200|06-JAN-19|68100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|67200||REAL
13H430638|2020||24400|22600|24400|22600|47000|06-JAN-19|0||06-JAN-19|0|22570|0|0||1|||||ASR19||100|47000|24400|22600|47000||
13H440602|2020||6600|47400|6600|61100|67700|23-APR-19|0|54000|23-APR-19|60600|510|0|864|17-JAN-19|2|||||826|||0|0|0|54000||REAL
13H510341|2020||8800|35600|8800|35300|44100|06-JAN-19|0|44400|06-JAN-19|35200|110|0|864|21-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
13H510855|2020||8800|35500|8800|35700|44500|06-JAN-19|0|44300|06-JAN-19|35700|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
22L410550|2020||183200|77800|183200|107600|290800|06-JAN-19|0|261000|06-JAN-19|107600|0|0|995|11-JUL-16|2|||||ASR19|||0|0|0|261000||REAL
22L430031|2020||223400|236600|223400|252000|475400|06-JAN-19|0|460000|06-JAN-19|251300|700|0|1529|16-SEP-16|2|||||ASR19|||0|0|0|460000||REAL
22L440425|2020||229100|49500|229100|105200|334300|06-JAN-19|0|278600|06-JAN-19|105200|0|0|1346|13-DEC-16|2|||||ASR19|||0|0|0|278600||REAL
22L510917|2020||113200|202400|113200|163500|276700|22-FEB-19|0|315600|22-FEB-19|163500|0|0|1271|11-FEB-19|2|||||959|||0|0|0|315600||REAL
27J320940|2020||41900|106300|41900|100600|142500|06-JAN-19|0|148200|06-JAN-19|100600|0|0|888|13-NOV-18|2|||||853|||0|0|0|148200||REAL
30U410563|2020||55000|127600|55000|124100|179100|06-JAN-19|0|182600|06-JAN-19|124100|0|0|1457|28-MAR-19|2|||||903|||0|0|0|182600||REAL
30U420182|2020||60600|106900|60600|103400|164000|06-JAN-19|0|167500|06-JAN-19|103400|0|0|1092|28-MAR-19|2|||||903|||0|0|0|167500||REAL
26H411413|2020||45900|116000|45900|123900|169800|20-MAR-19|0|161900|20-MAR-19|123900|0|0|1270|14-MAR-19|2|||||855|||0|0|0|161900||REAL
27J530787|2020||51600|91800|51600|85600|137200|06-JAN-19|0|143400|06-JAN-19|85600|0|0|864|14-MAR-19|2|||||861|||0|0|0|143400||REAL
30J240859|2020||47900|313200|47900|310700|358600|06-JAN-19|0|361100|06-JAN-19|310700|0|0|2776|18-JUN-18|2|||||ASR19|||0|0|0|361100||REAL
28G430341|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||REAL
28G430352|2020||30400|72700|30400|71900|102300|06-JAN-19|0|103100|06-JAN-19|71900|0|0|960|14-AUG-18|2|||||ASR19|||0|0|0|103100||REAL
28G430363|2020||30300|48700|30300|54200|84500|06-JAN-19|0|79000|06-JAN-19|54200|0|0|720|15-AUG-18|2|||||ASR19|||0|0|0|79000||REAL
28G430374|2020||27500|62800|27500|48900|76400|06-JAN-19|0|90300|06-JAN-19|48900|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
28G430396|2020||1600||1600|0|1600|10-JUN-20|0||10-JUN-20|0|0|0|0|17-APR-19|11|||||662|||0|0|0|1600||REAL
28G430413|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|300||REAL
28G430422|2020||30700|82000|30700|78200|108900|06-JAN-19|0|112700|06-JAN-19|73500|4730|0|960|14-AUG-18|2|||||ASR19|||0|0|0|112700||REAL
28O440253|2020||75800|134300|75800|161300|237100|06-JAN-19|0|210100|06-JAN-19|161300|0|0|1488||2|||||ASR19|||0|0|0|210100||REAL
28M540146|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||034|||0|0|0|700||REAL
28M540157|2020||88500||88500|0|88500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|88500||REAL
28M540168|2020||93400|127000|93400|108500|201900|25-JAN-19|0|225600|06-JAN-19|106800|1720|0|1178|23-JAN-19|WE|||||786|||0|0|0|220400||REAL
28M540179|2020||94200|199600|94200|171600|265800|25-JAN-19|0|283000|06-JAN-19|171600|0|0|1313|23-JAN-19|WE|||||786|||0|0|0|293800||REAL
19J210789|2020||576600|360900|576600|369700|946300|06-JAN-19|0|937500|06-JAN-19|369700|0|0|2362|18-OCT-18|2|||||842|||0|0|0|937500||REAL
17Q440442|2020||113500|174900|113500|201300|314800|06-JAN-19|0|288400|06-JAN-19|201300|0|0|1791|10-FEB-11|2|||||ASR19|||0|0|0|288400||REAL
17Q440451|2020|0|144300|234500|144300|264200|408500|20-MAY-20|0|378800|20-MAY-20|264200|0|0|2638|02-APR-20|2|96||||854|||0|0|0|378800||REAL
16K230806|2020||20400|63600|20400|63600|84000|10-SEP-19|0|93800|06-JAN-19|59300|4300|0|850|08-AUG-19|3||20400|63600|84000|HT401|||0|0|0|84000||REAL
16K230824|2020||20400|52100|20400|58100|78500|06-JAN-19|0|72500|06-JAN-19|57800|330|0|850|06-MAR-19|2|||||860|||0|0|0|72500||REAL
16K230833|2020||20800|47000|20800|49200|70000|06-JAN-19|0|67800|06-JAN-19|46600|2610|0|850|05-MAR-19|2|||||854|||0|0|0|67800||REAL
33H440291|2020||56400|350200|56400|357600|414000|25-JAN-19|0|412300|06-JAN-19|357600|0|0|3488|22-JAN-19|WE|||||786|||0|0|0|406600||REAL
33H440503|2020||50400|383800|50400|422400|472800|25-JAN-19|0|437900|06-JAN-19|422400|0|0|3860|22-JAN-19|WE|||||786|||0|0|0|434200||REAL
23L640431|2020||281600|387700|281600|345700|627300|06-JAN-19|0|669300|06-JAN-19|315100|30580|0|2442|30-JUL-18|2|||||ASR19|||0|0|0|669300||REAL
23L640440|2020||303000|110000|303000|190000|493000|06-JAN-19|0|413000|06-JAN-19|187800|2150|0|1920|30-JUL-18|2|||||ASR19|||0|0|0|413000||REAL
33H510114|2020|1|52400|119700|52400|131900|184300|19-MAY-20|0|172100|19-MAY-20|131900|0|0|1218|18-MAR-20|2|57||||838|||0|0|0|172100||REAL
20T630121|2020||120600|281800|120600|254100|374700|05-FEB-19|0|402400|05-FEB-19|254100|0|0|2606|28-MAY-15|2|||||ASR19|||0|0|0|402400||REAL
14L520924|2020||18400|53300|18400|57600|76000|06-JAN-19|0|71700|06-JAN-19|57600|0|0|925|01-MAR-19|2|||||533|||0|0|0|71700||REAL
14L521268|2020||18400|24300|18400|25000|43400|06-JAN-19|0|42700|06-JAN-19|25000|0|0|546|04-MAR-19|2|||||914|||0|0|0|42700||REAL
31J630716|2020||55800|120900|55800|126100|181900|06-JAN-19|0|176700|06-JAN-19|126100|0|0|1191||2|||||ASR19|||0|0|0|176700||REAL
07G320733|2020||22300|108100|22300|101300|123600|06-JAN-19|0|130400|06-JAN-19|101300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|130400||REAL
15L220089|2020||18100|59800|18100|63500|81600|29-MAR-19|0|77900|29-MAR-19|61900|1580|0|875|19-AUG-19|3||18100|59800|77900|HT401|||0|0|0|77900||REAL
07G330220|2020||31900|132000|31900|130800|162700|06-JAN-19|0|163900|06-JAN-19|130800|0|0|1616|09-FEB-11|2|||||ASR19|||0|0|0|163900||REAL
07G330352|2020||32800|127500|32800|115700|148500|06-JAN-19|0|160300|06-JAN-19|115700|0|0|1912||2|||||ASR19|||0|0|0|160300||REAL
15L220386|2020||17700|43800|17700|35100|52800|06-JAN-19|0|61500|06-JAN-19|35100|0|0|816|15-JUN-18|2|||||ASR19|||0|0|0|61500||REAL
07G330363|2020||34100|130200|34100|116200|150300|06-JAN-19|0|164300|06-JAN-19|116200|0|0|1910||2|||||ASR19|||0|0|0|164300||REAL
03H430141|2020||57400|293100|57400|329800|387200|06-FEB-19|0|350500|06-JAN-19|312900|16900|0|2752|22-JAN-19|6|||||978|||0|0|0|350500||REAL
03H430150|2020||47700|205300|47700|223800|271500|06-JAN-19|0|253000|06-JAN-19|203500|20250|0|2526|02-SEP-12|2|||||ASR19|||0|0|0|253000||REAL
03H430161|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|4500||REAL
03H420052|2020||64100||64100|0|64100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||912|||0|0|0|64100||
03H430123|2020||52800|173400|52800|182800|235600|06-JAN-19|0|226200|06-JAN-19|180500|2270|0|2149||2|||||ASR19|||0|0|0|226200||REAL
13L641398|2020||18400|44000|18400|41500|59900|06-JAN-19|0|62400|06-JAN-19|41500|0|0|1008|02-MAR-17|2|||||ASR19|||0|0|0|62400||REAL
23J441243|2020|0|71900|78600|71900|87700|159600|02-MAR-20|0|150500|02-MAR-20|87700|0|0|864|22-JAN-20|2|96||||836|||0|0|0|150500||REAL
13G121353|2020||6200|29700|6200|32200|38400|06-JAN-19|0|35900|06-JAN-19|32200|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|35900||REAL
12H620393|2020||8200|63900|8200|58000|66200|06-JAN-19|0|72100|06-JAN-19|58000|0|0|1025|21-MAR-17|2|||||ASR19|||0|0|0|72100||REAL
21S120022|2020||90700|202200|90700|226300|317000|06-JAN-19|0|292900|06-JAN-19|226300|0|0|2102|16-FEB-17|2|||||ASR19|||0|0|0|292900||REAL
12F530184|2020||10400|38700|10400|45200|55600|06-JAN-19|0|49100|06-JAN-19|45200|0|0|1014|30-APR-19|2|||||853|||0|0|0|49100||REAL
19R110423|2020||101000|195400|101000|254700|355700|06-JAN-19|0|296400|06-JAN-19|254700|0|0|1320|14-JUL-16|2|||||ASR19|||0|0|0|296400||REAL
21N640161|2020||507500|267700|507500|321300|828800|06-JAN-19|0|775200|06-JAN-19|321300|0|0|1981|29-OCT-18|2|||||856|||0|0|0|775200||REAL
20K423133|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K423276|2020|1|46800|64100|46800|75800|122600|29-JAN-20|0|110900|29-JAN-20|75800|0|0|668|29-JAN-20|2|57||||838|||0|0|0|110900||REAL
12O330072|2020||46300|77600|46300|83700|130000|06-JAN-19|0|123900|06-JAN-19|83700|0|0|864|16-APR-19|2|||||864|||0|0|0|123900||REAL
22L530524|2020||95200|80400|95200|79600|174800|26-FEB-19|0|175600|26-FEB-19|79600|0|0|792|11-FEB-19|2|||||959|||0|0|0|175600||REAL
20P420025|2020||450400|841400|450400|966700|1417100|06-JAN-19|0|1291800|06-JAN-19|944100|22560|0|4684|01-AUG-17|2|||||ASR19|||0|0|0|1291800||REAL
15N220098|2020||63500|152900|63500|151400|214900|06-JAN-19|0|216400|06-JAN-19|151400|0|0|1508|01-FEB-19|2|||||837|||0|0|0|216400||REAL
07K141102|2020||16400|128400|16400|127200|143600|06-JAN-19|0|144800|06-JAN-19|127200|0|0|930|29-MAR-19|2|||||814|||0|0|0|144800||REAL
24M610124|2020||100000|263100|100000|153000|253000|16-APR-19|363100|||0|4810|148170|3750|09-MAY-17|4|||||ASR19|||0|0|0|363100||REAL
22T211230|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211241|2020||26400|69400|26400|94500|120900|10-SEP-19|0|109600|06-JAN-19|94500|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
08F230133|2020||15200|100500|15200|95300|110500|06-JAN-19|0|115700|06-JAN-19|95300|0|0|1488|11-MAR-19|2|||||860|||0|0|0|115700||REAL
24M610722|2020||400000|774800|400000|861600|1261600|14-MAR-19|1174800||26-SEP-17|0|23730|837870|14375|12-DEC-17|4|||||ASR19|||0|0|0|1174800||REAL
24N110580|2020||149000|133600|149000|133600|282600|18-MAR-19|433700|||0|43970|89650|2345|23-MAR-17|1|||||ASR19|||0|0|0|282600||REAL
24J410181|2020|0|630000|5355000|630000|7705200|8335200|10-FEB-20|7249700||05-FEB-20|0|325010|7380200|123558|17-JAN-20|3|BOE|630000|5355000|5985000|903/HT401|||0|0|0|5985000||REAL
24J510061|2020|0|15000|52800|15000|52800|67800|09-JAN-20|0|||0|34000|18800|286|27-SEP-19|3|C13|15000|52800|67800|903|||0|0|0|67800||REAL
22T310186|2020||80000|130600|80000|168400|248400|06-JAN-19|0|210600|06-JAN-19|168400|0|0|1271|04-MAY-18|2|||||ASR19|||0|0|0|210600||REAL
22T320042|2020|0|117500|95800|117500|92400|209900|26-NOV-19|0|213300|26-NOV-19|92100|280|0|1344|09-OCT-19|2|96||||864|||0|0|0|213300||REAL
24N340224|2020||127000|59500|127000|91000|218000|07-MAY-19|0|186500|07-MAY-19|91000|0|0|875|03-MAY-19|2|||||764|||0|0|0|186500||REAL
24N340875|2020||132600|135700|132600|146300|278900|25-MAR-19|0|268300|25-MAR-19|144400|1930|0|1173|23-OCT-18|2|||||764|||0|0|0|268300||REAL
24N341041|2020||128700|53300|128700|94300|223000|06-JAN-19|0|182000|06-JAN-19|94300|0|0|864|21-SEP-18|2|||||858|||0|0|0|182000||REAL
21O630073|2020||218400|301700|218400|370700|589100|04-MAR-19|0|520100|04-MAR-19|367500|3150|0|2122|13-FEB-19|2|||||861|||0|0|0|520100||REAL
21O630084|2020||217400|66800|217400|168600|386000|16-JAN-19|0|354300|06-JAN-19|168600|0|0|1680|16-JAN-19|3||217400|66800|284200|ASR19|||0|0|0|284200||REAL
21O630095|2020|0|314000|84200|314000|161600|475600|22-JUN-20|0|415200|22-JUN-20|161600|0|0|1800|13-APR-20|WE|96||||836|||0|0|0|398200||REAL
21O630114|2020|0|332100|78200|332100|171400|503500|22-JUN-20|0|422100|22-JUN-20|171400|0|0|1891|13-APR-20|WE|96||||836|||0|0|0|410300||REAL
21O630123|2020|0|349600|830100|349600|802600|1152200|22-JUN-20|0|1190100|22-JUN-20|777800|24780|0|3246|13-APR-20|WE|96||||836|||0|0|0|1179700||REAL
21O630132|2020||355500|39200|355500|133300|488800|29-APR-19|0|411500|29-APR-19|133300|0|0|1555|17-AUG-19|3||355500|39200|394700|HT401|||0|0|0|394700||REAL
21O630141|2020|0|349500|901200|349500|876300|1225800|22-JUN-20|0|1251600|22-JUN-20|876300|0|0|3920|13-APR-20|WE|96||||836|||0|0|0|1250700||REAL
18R640011|2020||141600|226700|141600|235900|377500|06-JAN-19|0|368300|06-JAN-19|235900|0|0|2393|17-FEB-12|2|||||ASR19|||0|0|0|368300||REAL
18O630048|2020|0|157500|253100|157500|250100|407600|21-MAY-20|0|410600|21-MAY-20|250100|0|0|2116|08-APR-20|2|96||||836|||0|0|0|410600||REAL
18O630060|2020|0|157500|212500|157500|207000|364500|26-JUN-20|0|402500|26-JUN-20|205500|1470|0|1566|13-MAY-20|3|96|157500|212500|370000|HT401|||0|0|0|370000||REAL
18O640036|2020||190700|354300|190700|454500|645200|18-SEP-19|0|558700|18-SEP-19|454500|0|0|2140|18-SEP-19|3||190700|354300|545000|843|||0|0|0|545000||REAL
18O640047|2020||174800|251900|174800|277400|452200|31-JAN-20|0|426700|31-JAN-20|277400|0|0|2378|03-NOV-17|2|||||ASR19|||0|0|0|426700||REAL
18K520745|2020||207200|464800|207200|410600|617800|06-JAN-19|0|672000|06-JAN-19|409300|1250|0|1188|06-FEB-19|2|||||911|||0|0|0|672000||REAL
18K520767|2020||276900|624800|276900|568200|845100|09-JAN-19|0|901700|06-JAN-19|568200|0|0|3464|09-JAN-19|2|||||OCC18|||0|0|0|901700||REAL
18K621901|2020||530100|394300|530100|682900|1213000|06-FEB-19|0|955400|06-JAN-19|682900|0|0|2268|18-JAN-19|WE|||||030|||0|0|0|924400||REAL
18K621912|2020||550600|533300|550600|643300|1193900|10-SEP-19|0|1161100|06-JAN-19|641500|1840|0|2160|12-AUG-19|3||550600|533300|1083900|HT401|||0|0|0|1083900||REAL
21K510386|2020||105100|107700|105100|101200|206300|06-JAN-19|0|212800|06-JAN-19|100900|340|0|999|08-FEB-19|2|||||503|||0|0|0|212800||REAL
32J430524|2020||52400|143200|52400|161000|213400|06-JAN-19|0|195600|06-JAN-19|161000|0|0|1303|30-MAY-12|2|||||ASR19|||0|0|0|195600||REAL
26J540400|2020||50900|98900|50900|112800|163700|06-JAN-19|0|149800|06-JAN-19|112400|400|0|1120|16-JAN-19|2|||||859|||0|0|0|149800||REAL
26J541005|2020||50700|73300|50700|82000|132700|28-JAN-19|0|124000|28-JAN-19|79400|2630|0|960|16-JAN-19|2|||||860|||0|0|0|124000||REAL
26J610350|2020||51700|130200|51700|146400|198100|10-SEP-19|0|181900|24-JUL-19|146400|0|0|1160|12-AUG-19|3||51700|130200|181900|HT401|||0|0|0|181900||REAL
26J610877|2020||51700|82200|51700|76900|128600|06-JAN-19|0|133900|06-JAN-19|71300|5550|0|888|21-AUG-18|2|||||ASR19|||0|0|0|133900||REAL
25H210536|2020||40600|101000|40600|111400|152000|06-JAN-19|0|141600|06-JAN-19|111400|0|0|1026|15-JAN-19|2|||||861|||0|0|0|141600||REAL
28K140485|2020||96400|176000|96400|154300|250700|06-JAN-19|0|272400|06-JAN-19|136900|17430|0|1206|20-SEP-18|2|||||845|||0|0|0|272400||REAL
32J440042|2020||60600|60500|60600|56800|117400|06-JAN-19|0|121100|06-JAN-19|56800|0|0|1000|03-NOV-17|2|||||ASR19|||0|0|0|121100||REAL
28K140672|2020||92500|240200|92500|253800|346300|25-JAN-19|0|332700|06-JAN-19|253800|0|0|1230|23-JAN-19|6|||||786|||0|0|0|332700||REAL
32J440451|2020||46600|164100|46600|169800|216400|06-JAN-19|0|210700|06-JAN-19|169800|0|0|1344|18-JUL-18|2|||||ASR19|||0|0|0|210700||REAL
08J510100|2020||19600|46800|19600|51800|71400|06-JAN-19|0|66400|06-JAN-19|51800|0|0|960||2|||||ASR19|||0|0|0|66400||REAL
16N130644|2020||129300|66400|129300|69100|198400|01-MAR-19|0|195700|01-MAR-19|68600|500|0|1450|19-FEB-19|2|||||828|||0|0|0|195700||REAL
16N130855|2020||122700|44100|122700|62200|184900|28-JAN-19|0|166800|28-JAN-19|62200|0|0|1092|27-JAN-17|2|||||ASR19|||0|0|0|166800||REAL
16N131032|2020||139300|80800|139300|80700|220000|06-JAN-19|0|220100|06-JAN-19|80700|0|0|1500|27-JAN-17|2|||||ASR19|||0|0|0|220100||REAL
08J510661|2020||19300|71400|19300|71300|90600|06-JAN-19|0|90700|06-JAN-19|71300|0|0|844|13-MAY-13|2|||||ASR19|||0|0|0|90700||REAL
16N140113|2020||123200|89900|123200|87200|210400|01-MAR-19|0|213100|01-MAR-19|87200|0|0|1288|19-FEB-19|2|||||828|||0|0|0|213100||REAL
10F320950|2020||12300|31900|12300|33200|45500|06-JAN-19|0|44200|06-JAN-19|33200|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|44200||REAL
17Q510046|2020||123900|170800|123900|206600|330500|06-JAN-19|0|294700|06-JAN-19|206600|0|0|1761|24-AUG-16|2|||||ASR19|||0|0|0|294700||REAL
17Q510091|2020||115900|125300|115900|173600|289500|06-JAN-19|0|241200|06-JAN-19|173600|0|0|1761|11-DEC-14|2|||||ASR19|||0|0|0|241200||REAL
10F321133|2020||12300|39900|12300|39200|51500|06-JAN-19|0|52200|06-JAN-19|39200|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|52200||REAL
10F321225|2020||12700|32400|12700|33500|46200|06-JAN-19|0|45100|06-JAN-19|33500|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|45100||REAL
17Q510288|2020||134200|192300|134200|223600|357800|06-JAN-19|0|326500|06-JAN-19|223600|0|0|1920|17-FEB-17|2|||||ASR19|||0|0|0|326500||REAL
10F321409|2020||12300|29400|12300|33800|46100|06-JAN-19|0|41700|06-JAN-19|33800|0|0|792|14-NOV-18|2|||||837|||0|0|0|41700||REAL
32J340140|2020||55900|167100|55900|158400|214300|18-MAR-19|0|223000|18-MAR-19|158400|0|0|1592|02-NOV-17|2|||||ASR19|||0|0|0|223000||REAL
32J340351|2020||60200|152900|60200|158100|218300|18-MAR-19|0|213100|18-MAR-19|158100|0|0|1550|25-FEB-19|2|||||843|||0|0|0|213100||REAL
28K130343|2020||94000|209900|94000|169600|263600|25-JAN-19|0|298000|06-JAN-19|169600|0|0|1289|26-FEB-19|WE|||||757|||0|0|0|303900||REAL
23S420540|2020||124800|177200|124800|199500|324300|06-JAN-19|0|302000|06-JAN-19|199500|0|0|2012|14-JAN-16|2|||||ASR19|||0|0|0|302000||REAL
23S420683|2020||113100|179100|113100|201900|315000|06-JAN-19|0|292200|06-JAN-19|201900|0|0|1974|10-FEB-16|2|||||ASR19|||0|0|0|292200||REAL
23S420782|2020||87200|147000|87200|162700|249900|15-FEB-19|0|234200|15-FEB-19|162700|0|0|1620|20-DEC-18|2|||||857|||0|0|0|234200||REAL
11F540041|2020||12300|35800|12300|40500|52800|06-JAN-19|0|48100|06-JAN-19|40500|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|48100||REAL
18Q430385|2020||124800|282600|124800|374000|498800|11-FEB-19|0|407400|11-FEB-19|374000|0|0|1338|10-SEP-11|2|||||ASR19|||0|0|0|407400||REAL
23P140146|2020||125900|165900|125900|249700|375600|06-JAN-19|0|291800|06-JAN-19|249700|0|0|1822|09-OCT-17|2|||||ASR19|||0|0|0|291800||REAL
23P140302|2020||134200|234600|134200|321800|456000|06-JAN-19|0|368800|06-JAN-19|321800|0|0|2040||2|||||ASR19|||0|0|0|368800||REAL
05H120293|2020||28000|95400|28000|99100|127100|06-JAN-19|0|123400|06-JAN-19|98400|740|0|1298|06-APR-19|2|||||814|||0|0|0|123400||REAL
31L240300|2020||55000|164100|55000|173100|228100|06-JAN-19|0|219100|06-JAN-19|173100|0|0|1776|13-SEP-18|2|||||ASR19|||0|0|0|219100||REAL
19S220040|2020||120400|218400|120400|270200|390600|06-JAN-19|0|338800|06-JAN-19|270200|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|338800||REAL
19S220051|2020||120100|188000|120100|193300|313400|06-JAN-19|0|308100|06-JAN-19|193300|0|0|1620|07-FEB-18|2|||||ASR19|||0|0|0|308100||REAL
19S220073|2020||105300|265000|105300|230800|336100|06-JAN-19|0|370300|06-JAN-19|230800|0|0|2128|07-FEB-18|2|||||ASR19|||0|0|0|370300||REAL
19S220084|2020||108100|219100|108100|276300|384400|06-JAN-19|0|327200|06-JAN-19|276300|0|0|1440|08-APR-19|2|||||861|||0|0|0|327200||REAL
19S220095|2020||105500|223600|105500|192400|297900|12-FEB-19|0|329100|12-FEB-19|192400|0|0|2112|28-JAN-19|2|||||837|||0|0|0|329100||REAL
31L240290|2020||55000|147100|55000|159700|214700|06-JAN-19|0|202100|06-JAN-19|159700|0|0|1516|13-SEP-18|2|||||857|||0|0|0|202100||REAL
31L530283|2020|0|62000|147000|62000|144800|206800|06-MAR-20|0|209000|06-MAR-20|144800|0|0|1636|20-FEB-20|2|96||||853|||0|0|0|209000||REAL
31L530294|2020||61600|131600|61600|157300|218900|06-JAN-19|0|193200|06-JAN-19|157300|0|0|1120|26-JUN-18|2|||||ASR19|||0|0|0|193200||REAL
31L530306|2020|0|63700|151400|63700|152700|216400|02-MAR-20|0|215100|02-MAR-20|152700|0|0|1636|20-FEB-20|2|96||||853|||0|0|0|215100||REAL
21J221441|2020||145700|676800|145700|676800|822500|06-JAN-19|0||06-JAN-19|0|676820|0|0|17-JUN-16|1|||||ASR19||100|822500|145700|676800|822500||REAL
20L230042|2020||458500|1244000|458500|1323800|1782300|25-JAN-19|0|1702500|06-JAN-19|1311900|11900|0|3696|23-JAN-19|2|||||848|||0|0|0|1702500||REAL
20L230051|2020||383600|45800|383600|45800|429400|06-JAN-19|0|208500|06-JAN-19|43300|2460|0|2218|23-MAR-17|1|||||ASR19|||0|0|0|429400||REAL
20L230060|2020||421000|878600|421000|990400|1411400|25-JAN-19|0|1299600|06-JAN-19|990400|0|0|2562|23-JAN-19|2|||||848|||0|0|0|1299600||REAL
20L230071|2020||456900|1016800|456900|963300|1420200|10-SEP-19|0|1521700|06-JAN-19|926900|36440|0|4272|16-AUG-19|3||456900|1016800|1473700|HT401|||0|0|0|1473700||REAL
20L230082|2020||456100|290300|456100|467500|923600|25-JAN-19|0|746400|07-JAN-19|466800|650|0|2241|23-JAN-19|2|||||848|||0|0|0|746400||REAL
20L230093|2020||432600|40400|432600|236400|669000|16-SEP-19|0|533000|16-SEP-19|236400|0|0|2685|20-AUG-19|3||432600|40400|473000|HT401|||0|0|0|473000||REAL
20L230107|2020||464000|178300|464000|319700|783700|04-MAR-19|0|642300|04-MAR-19|319700|0|0|2338|07-MAY-15|2|||||ASR19|||0|0|0|642300||REAL
22O430094|2020||450000|52900|450000|117500|567500|26-JUN-19|0|485700|26-JUN-19|117500|0|0|1987|24-JUN-19|3||450000|52900|502900|838|||0|0|0|502900||REAL
22O430106|2020|0|472500|224700|472500|328000|800500|16-JUN-20|0|697200|16-JUN-20|302700|25280|0|1104|17-APR-20|6|96||||836|||0|0|0|697200||REAL
22O430115|2020|0|450000|135200|450000|243200|693200|12-MAY-20|0|600800|12-MAY-20|243200|0|0|2705|08-MAY-20|3|96|450000|135200|585200|990|||0|0|0|585200||REAL
22O430124|2020||450000|164200|450000|227500|677500|25-APR-19|0|614200|25-APR-19|227500|0|0|2204||2|||||ASR19|||0|0|0|614200||REAL
22O430133|2020||450000|269100|450000|247800|697800|06-JAN-19|0|719100|06-JAN-19|234300|13470|0|3132|07-MAR-17|2|||||ASR19|||0|0|0|719100||REAL
22S210120|2020||88700|130700|88700|137900|226600|06-JAN-19|0|219400|06-JAN-19|137900|0|0|1482|10-FEB-11|2|||||ASR19|||0|0|0|219400||REAL
22K341251|2020||162600|407300|162600|340900|503500|01-MAR-19|0|543400|01-MAR-19|340900|0|0|2036|31-JAN-19|WE|||||OCC18|||0|0|0|569900||REAL
22K341262|2020||191700|47800|191700|95200|286900|31-JAN-19|0|239500|06-JAN-19|95200|0|0|1132|30-JAN-19|6|||||847|||0|0|0|239500||REAL
22K341273|2020||165100|55000|165100|122900|288000|06-JAN-19|0|220100|06-JAN-19|122900|0|0|1409|09-JUL-18|2|||||ASR19|||0|0|0|220100||REAL
22K341284|2020||173800|66400|173800|117400|291200|06-JAN-19|0|240200|06-JAN-19|112800|4600|0|918|13-JUL-18|2|||||ASR19|||0|0|0|240200||REAL
22K341305|2020||200000|216000|200000|197000|397000|06-JAN-19|0|416000|06-JAN-19|195500|1520|0|1216|13-JUL-18|2|||||ASR19|||0|0|0|416000||REAL
22K341314|2020||187500|193800|187500|171900|359400|06-JAN-19|0|381300|06-JAN-19|162300|9560|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|381300||REAL
22J530632|2020||89300|69600|89300|80800|170100|06-JAN-19|0|158900|06-JAN-19|76000|4840|0|560|24-AUG-18|2|||||ASR19|||0|0|0|158900||REAL
22J540936|2020||66800|81900|66800|90300|157100|06-JAN-19|0|148700|06-JAN-19|90300|0|0|948|05-FEB-19|2|||||913|||0|0|0|148700||REAL
22K341350|2020||142100|39300|142100|96100|238200|25-OCT-19|0|181400|25-OCT-19|96100|0|0|672|30-JAN-19|6|||||847|||0|0|0|181400||REAL
13F530772|2020||6200|30700|6200|39200|45400|06-JAN-19|0|36900|06-JAN-19|39200|0|0|982|11-MAY-15|2|||||ASR19|||0|0|0|36900||REAL
15G431032|2020||8700|30700|8700|32900|41600|06-JAN-19|0|39400|06-JAN-19|32900|0|0|864|01-MAR-11|2|||||ASR19|||0|0|0|39400||REAL
13F141446|2020||5900|29900|5900|28900|34800|25-JAN-19|0|35800|06-JAN-19|28900|0|0|792|06-MAY-19|2|||||856|||0|0|0|35800||REAL
22T640928|2020||92100|163000|92100|174800|266900|13-FEB-19|0|255100|13-FEB-19|174800|0|0|1721|03-JAN-19|2|||||861|||0|0|0|255100||REAL
13F530781|2020||6600|44500|6600|48700|55300|06-JAN-19|0|51100|06-JAN-19|48700|0|0|982|09-MAR-16|2|||||ASR19|||0|0|0|51100||REAL
13F530790|2020||6200|39900|6200|45600|51800|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F530800|2020||6200|42300|6200|47100|53300|06-JAN-19|0|48500|06-JAN-19|47100|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
13F410652|2020||6300|44200|6300|49400|55700|06-JAN-19|0|50500|06-JAN-19|49400|0|0|832|13-MAR-13|2|||||ASR19|||0|0|0|50500||REAL
13F410708|2020||5700|34500|5700|35400|41100|25-JAN-19|0|40200|06-JAN-19|35400|0|0|816|06-MAY-19|2|||||859|||0|0|0|40200||REAL
13F410661|2020||5700|40100|5700|49100|54800|25-JAN-19|0|45800|06-JAN-19|49100|0|0|1190|23-JAN-19|2|||||826|||0|0|0|45800||REAL
13F410681|2020||6300|37700|6300|41100|47400|06-JAN-19|0|44000|06-JAN-19|40800|320|0|832|01-MAY-19|2|||||854|||0|0|0|44000||REAL
13F410692|2020||6500|50700|6500|49400|55900|25-JAN-19|0|57200|06-JAN-19|49400|0|0|1060|23-JAN-19|2|||||826|||0|0|0|57200||REAL
14G231949|2020||6200|13400|6200|13400|19600|06-JAN-19|0|20100|06-JAN-19|13400|0|0|807|20-MAR-17|1|||||ASR19|||0|0|0|19600||REAL
14G231958|2020||6200|25000|6200|27100|33300|06-JAN-19|0|31200|06-JAN-19|24800|2270|0|900|27-JAN-15|2|||||ASR19||100|31200|6200|25000|31200||REAL
14G231967|2020||6300|29100|6300|34900|41200|17-APR-19|0|36300|06-JAN-19|34900|0|0|806|26-FEB-19|WE|||||768|||0|0|0|35400||REAL
14G231985|2020||6300|18700|6300|27400|33700|25-JAN-19|0|25000|06-JAN-19|27400|0|0|768|17-JAN-19|2|||||826|||0|0|0|25000||REAL
14G510761|2020||6900|27400|6900|30000|36900|06-JAN-19|0|34300|06-JAN-19|27100|2890|0|910|21-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
14K131011|2020||24100|44500|24100|54800|78900|06-JAN-19|0|68600|06-JAN-19|53200|1620|0|1008||2|||||ASR19|||0|0|0|68600||REAL
14K131022|2020||24100|35700|24100|46500|70600|06-JAN-19|0|59800|06-JAN-19|44500|1970|0|952|27-FEB-19|2|||||912|||0|0|0|59800||REAL
14K131033|2020||24100|75600|24100|64900|89000|06-JAN-19|0|99700|06-JAN-19|58300|6570|0|1015|26-FEB-19|2|||||912|||0|0|0|99700||REAL
14K131055|2020||24100|41300|24100|42800|66900|06-JAN-19|0|65400|06-JAN-19|42800|0|0|528|27-FEB-19|2|||||912|||0|0|0|65400||REAL
14K311400|2020|0|23800|87300|23800|113300|137100|27-NOV-19|0|120800|27-NOV-19|113300|0|0|1140|26-NOV-19|3|D|23800|87300|111100|856|||0|0|0|111100||REAL
14K311433|2020||23300|35900|23300|51200|74500|06-JAN-19|0|59200|06-JAN-19|51200|0|0|930|19-AUG-17|2|||||ASR19|||0|0|0|59200||REAL
14K311455|2020||0|2800|0|2800|2800|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2800||REAL
08J130490|2020||18800|85900|18800|89000|107800|06-JAN-19|0|104700|06-JAN-19|88800|210|0|1059|11-MAR-19|2|||||502|||0|0|0|104700||REAL
08J130247|2020||24400|58700|24400|54500|78900|06-JAN-19|0|83100|06-JAN-19|54200|260|0|864|13-MAR-19|2|||||502|||0|0|0|83100||REAL
09K613609|2020|0|4000|31600|4000|28700|32700|27-FEB-20|0|35600|27-FEB-20|28400|0|0|1000|15-JAN-20|2|96||||860|||0|0|0|35600||REAL
23L640451|2020||280000|84200|280000|169500|449500|21-NOV-19|0|364200|21-NOV-19|169200|340|0|1260|09-AUG-18|2|||||ASR19|||0|0|0|364200||REAL
23Q210455|2020||82600|133500|82600|133800|216400|06-JAN-19|0|216100|06-JAN-19|133800|0|0|1040|26-MAR-19|2|||||911|||0|0|0|216100||REAL
23Q210464|2020||92800|123400|92800|130500|223300|06-JAN-19|0|216200|06-JAN-19|130500|0|0|1425|26-MAR-19|2|||||911|||0|0|0|216200||REAL
23K310452|2020||130000|79800|130000|104500|234500|06-JAN-19|0|209800|06-JAN-19|104500|0|0|1204|13-AUG-18|2|||||ASR19|||0|0|0|209800||REAL
24R410783|2020||91700|149200|91700|166400|258100|06-JAN-19|0|240900|06-JAN-19|166400|0|0|1530|01-FEB-17|2|||||ASR19|||0|0|0|240900||REAL
24R410792|2020||91700|153900|91700|191500|283200|06-JAN-19|0|245600|06-JAN-19|191500|0|0|835||2|||||ASR19|||0|0|0|245600||REAL
25Q540352|2020||59800|37600|59800|51400|111200|31-JAN-19|0|97400|06-JAN-19|51400|0|0|640|28-MAR-19|6|||||853|||0|0|0|97400||REAL
25Q540361|2020|0|65200|149500|65200|153200|218400|12-MAY-20|0|214700|12-MAY-20|153200|0|0|1363|06-APR-20|2|96||||837|||0|0|0|214700||REAL
34J410058|2020||46800|186000|46800|190400|237200|06-JAN-19|0|232800|06-JAN-19|190400|0|0|1655|25-FEB-19|2|||||858|||0|0|0|232800||REAL
24N410055|2020||160000|187500|160000|165400|325400|06-JAN-19|0|347500|06-JAN-19|155200|10200|0|1092|21-SEP-18|2|||||843|||0|0|0|347500||REAL
23P340290|2020||170300|124700|170300|211900|382200|10-SEP-19|0|344800|06-JAN-19|211900|0|0|1632|12-AUG-19|3||170300|124700|295000|HT401|||0|0|0|295000||REAL
23P340300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24N410044|2020||130000|298700|130000|266300|396300|15-APR-19|0|414200|06-JAN-19|253300|13010|0|1666|06-FEB-19|WE|||||OCC18|||0|0|0|428700||REAL
23Q210291|2020||90700|124300|90700|143500|234200|06-JAN-19|0|215000|06-JAN-19|143500|0|0|1065|30-OCT-13|2|||||ASR19|||0|0|0|215000||REAL
24V230316|2020||108100|249300|108100|274900|383000|06-JAN-19|0|357400|06-JAN-19|274900|0|0|2398|14-JAN-15|2|||||ASR19|||0|0|0|357400||REAL
24V320086|2020||90400|251600|90400|266100|356500|06-JAN-19|0|342000|06-JAN-19|266100|0|0|2266|23-OCT-17|2|||||ASR19|||0|0|0|342000||REAL
24V320482|2020||91600|243600|91600|258000|349600|21-OCT-19|0|335200|21-OCT-19|258000|0|0|2432|21-OCT-19|3||91600|243600|335200|764|||0|0|0|335200||REAL
24V320635|2020||76500|209100|76500|207800|284300|06-JAN-19|0|285600|06-JAN-19|207800|0|0|1984|15-APR-19|2|||||858|||0|0|0|285600||REAL
24V330085|2020||101300|133700|101300|153700|255000|06-JAN-19|0|235000|06-JAN-19|153700|0|0|1472|14-DEC-15|2|||||ASR19|||0|0|0|235000||REAL
23R320438|2020||86400|134200|86400|148900|235300|06-JAN-19|0|220600|06-JAN-19|148900|0|0|1534|09-FEB-11|2|||||ASR19|||0|0|0|220600||REAL
23R241081|2020||140300|118700|140300|121300|261600|06-JAN-19|0|259000|06-JAN-19|120800|490|0|1768|28-MAR-19|2|||||911|||0|0|0|259000||REAL
23R320410|2020||87500|175400|87500|171500|259000|06-JAN-19|0|262900|06-JAN-19|171500|0|0|1928|28-MAY-15|2|||||ASR19|||0|0|0|262900||REAL
23R320429|2020||86400|188400|86400|170800|257200|06-JAN-19|0|274800|06-JAN-19|170800|0|0|1928|04-APR-19|2|||||862|||0|0|0|274800||REAL
23R320456|2020||87500|170500|87500|184300|271800|06-JAN-19|0|258000|06-JAN-19|184300|0|0|2008|09-OCT-17|2|||||ASR19|||0|0|0|258000||REAL
23R320465|2020|0|86400|134200|86400|147900|234300|16-MAR-20|0|220600|16-MAR-20|147900|0|0|1534|10-MAR-20|2|96||||836|||0|0|0|220600||REAL
24L310522|2020||138000|179700|138000|234400|372400|06-JAN-19|0|317700|06-JAN-19|234400|0|0|1334|17-OCT-18|2|||||838|||0|0|0|317700||REAL
24L310531|2020||134300|124000|134300|157300|291600|06-JAN-19|0|258300|06-JAN-19|157300|0|0|1127|17-OCT-18|2|||||838|||0|0|0|258300||REAL
24L310551|2020||130900|115000|130900|134900|265800|06-JAN-19|0|245900|06-JAN-19|134900|0|0|1168|17-OCT-18|2|||||838|||0|0|0|245900||REAL
24L310562|2020||141800|256000|141800|241700|383500|06-JAN-19|0|397800|06-JAN-19|241700|0|0|2184|17-OCT-18|2|||||838|||0|0|0|397800||REAL
24L310573|2020||130900|111800|130900|129200|260100|06-JAN-19|0|242700|06-JAN-19|129200|0|0|1104|17-OCT-18|2|||||838|||0|0|0|242700||REAL
24L310584|2020||140700|262400|140700|210300|351000|06-JAN-19|0|403100|06-JAN-19|202500|7840|0|2003|17-OCT-18|2|||||838|||0|0|0|403100||REAL
24L310595|2020||130900|104400|130900|132900|263800|06-JAN-19|0|235300|06-JAN-19|132900|0|0|1168|17-OCT-18|2|||||838|||0|0|0|235300||REAL
24L310605|2020||130900|94800|130900|120200|251100|06-JAN-19|0|225700|06-JAN-19|120200|0|0|1168|17-OCT-18|2|||||838|||0|0|0|225700||REAL
24L310614|2020||143100|129800|143100|155200|298300|06-JAN-19|0|272900|06-JAN-19|155200|0|0|1455|17-OCT-18|2|||||838|||0|0|0|272900||REAL
24L310632|2020||141000|235300|141000|219700|360700|06-JAN-19|0|376300|06-JAN-19|219700|0|0|2071|24-OCT-18|2|||||757|||0|0|0|376300||REAL
24L310641|2020||141100|269000|141100|253500|394600|06-JAN-19|0|410100|06-JAN-19|247600|5930|0|2168|16-OCT-18|2|||||841|||0|0|0|410100||REAL
24L310650|2020|0|124100|106800|124100|157900|282000|02-MAR-20|0|245400|02-MAR-20|157900|0|0|1041|07-JAN-20|3|96|124100|106800|230900|757|||0|0|0|230900||REAL
24L310661|2020||140100|91900|140100|129100|269200|06-JAN-19|0|232000|06-JAN-19|129100|0|0|1204|16-OCT-18|2|||||838|||0|0|0|232000||REAL
24L310672|2020||140300|88900|140300|118500|258800|06-JAN-19|0|229200|06-JAN-19|118500|0|0|1136|16-OCT-18|2|||||841|||0|0|0|229200||REAL
20S440710|2020||78900|180300|78900|206000|284900|25-MAR-19|0|259200|25-MAR-19|196400|9620|0|1944|04-JUN-18|2|||||ASR19|||0|0|0|259200||REAL
21O430192|2020||527800||527800|0|527800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|527800||REAL
21R440596|2020||49200|103100|49200|113300|162500|06-JAN-19|0|152300|06-JAN-19|112000|0|0|1490|08-DEC-17|2|||||ASR19|||0|0|0|152300||REAL
21R440606|2020||68900|123100|68900|150300|219200|06-JAN-19|0|192000|06-JAN-19|148500|0|0|2088|27-MAY-15|2|||||ASR19|||0|0|0|192000||REAL
21R440615|2020||42700|92500|42700|100900|143600|06-JAN-19|0|135200|06-JAN-19|99800|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|135200||REAL
35J140042|2020||48900|226000|48900|217400|266300|06-JAN-19|0|274900|06-JAN-19|217400|0|0|2552|20-SEP-18|2|||||853|||0|0|0|274900||REAL
13K421278|2020||18400|54600|18400|49700|68100|06-JAN-19|0|73000|06-JAN-19|43300|6400|0|864|04-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
35J130753|2020||55800|275300|55800|371900|427700|06-JAN-19|0|331100|06-JAN-19|371900|0|0|2768|19-DEC-18|2|||||786|||0|0|0|331100||REAL
35J130762|2020||57500|304800|57500|360100|417600|06-JAN-19|0|362300|06-JAN-19|347700|12410|0|2644|25-JUN-18|2|||||ASR19|||0|0|0|362300||REAL
35J140053|2020||44400|185700|44400|185400|229800|06-JAN-19|0|230100|06-JAN-19|185400|0|0|2160|20-SEP-18|2|||||853|||0|0|0|230100||REAL
35J140064|2020||54100|249600|54100|220200|274300|06-JAN-19|0|303700|06-JAN-19|213000|7230|0|2690|20-SEP-18|2|||||853|||0|0|0|303700||REAL
06K531041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K410393|2020||82300|129200|82300|119400|201700|06-JAN-19|0|211500|06-JAN-19|119400|0|0|1152|12-SEP-18|2|||||836|||0|0|0|211500||REAL
23R210346|2020||91300|170700|91300|171600|262900|06-JAN-19|0|262000|06-JAN-19|171600|0|0|1353|29-MAR-19|2|||||862|||0|0|0|262000||REAL
23R210841|2020||90400|169000|90400|187100|277500|06-JAN-19|0|259400|06-JAN-19|185600|1540|0|1940|29-SEP-17|2|||||ASR19|||0|0|0|259400||REAL
22R640092|2020||98700|147600|98700|149700|248400|06-JAN-19|0|246300|06-JAN-19|149700|0|0|1730|02-SEP-16|2|||||ASR19|||0|0|0|246300||REAL
22R640117|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22T320361|2020|0|120300|56300|120300|70600|190900|26-NOV-19|0|176600|26-NOV-19|68700|1890|0|903|09-OCT-19|2|96||||864|||0|0|0|176600||REAL
21Q410703|2020||94200|218500|94200|222800|317000|19-APR-19|0|312700|19-APR-19|222800|0|0|2092|09-APR-19|2|||||853|||0|0|0|312700||REAL
22T320372|2020||94000|51500|94000|68500|162500|06-JAN-19|0|145500|06-JAN-19|68300|240|0|925|26-MAR-19|2|||||503|||0|0|0|145500||REAL
22T320383|2020||125100|132800|125100|131500|256600|06-JAN-19|0|257900|06-JAN-19|106800|24650|0|927|04-MAY-18|2|||||ASR19|||0|0|0|257900||REAL
21Q410684|2020||95600|176500|95600|200100|295700|10-OCT-19|0|278200|10-OCT-19|200100|0|0|1864|10-OCT-19|3||95600|176500|272100|764|||0|0|0|272100||REAL
21J120874|2020|0|81200|72200|81200|73700|154900|11-MAR-20|0|153400|11-MAR-20|70200|3460|0|1248|05-MAR-20|2|96||||837|||0|0|0|153400||REAL
20O340320|2020||350200|479800|350200|601600|951800|10-SEP-19|0|963000|06-JAN-19|601600|0|0|1641|02-AUG-19|3||350200|479800|830000|HT401|||0|0|0|830000||REAL
20O340339|2020||351300|812000|351300|701200|1052500|06-FEB-19|0|1136100|06-JAN-19|672400|28770|0|2688|18-JAN-19|WE|||||030|||0|0|0|1163300||REAL
20R410118|2020||206300|564500|206300|560600|766900|06-JAN-19|0|770800|06-JAN-19|550700|9850|0|3292|09-OCT-17|2|||||ASR19|||0|0|0|770800||REAL
20P310209|2020|0|457200|575800|457200|564600|1021800|01-MAY-20|0|1033000|01-MAY-20|534000|30630|0|3144|27-FEB-20|3|96|457200|575800|1033000|757|||0|0|0|1033000||REAL
20P310218|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V240276|2020||116300|468000|116300|503200|619500|06-JAN-19|0|584300|06-JAN-19|481900|21280|0|2796|26-APR-13|2|||||ASR19|||0|0|0|584300||REAL
19V240287|2020||115300|638500|115300|614600|729900|06-JAN-19|0|753800|06-JAN-19|601700|12850|0|4084|29-NOV-18|2|||||838|||0|0|0|753800||REAL
19V240298|2020||116700|402800|116700|434000|550700|06-JAN-19|0|519500|06-JAN-19|432600|1390|0|3522|07-DEC-15|2|||||ASR19|||0|0|0|519500||REAL
19V240302|2020||104500|426400|104500|454400|558900|19-APR-19|0|530900|19-APR-19|454400|0|0|3540|20-MAR-19|2|||||838|||0|0|0|530900||REAL
19V240320|2020||113100|568800|113100|524500|637600|06-JAN-19|0|681900|06-JAN-19|523500|980|0|4028|13-DEC-16|2|||||ASR19|||0|0|0|681900||REAL
11F540124|2020||12300|44300|12300|41900|54200|06-JAN-19|0|56600|06-JAN-19|41900|0|0|912|29-APR-19|2|||||857|||0|0|0|56600||REAL
29W130533|2020||3100|0|3100|0|3100|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
29W620236|2020||66700|145200|66700|152400|219100|06-JAN-19|0|211900|06-JAN-19|152300|120|0|1383|15-FEB-17|2|||||ASR19|||0|0|0|211900||REAL
29X210056|2020||59900|78000|59900|45200|105100|26-APR-19|0|124100|06-JAN-19|39900|5250|0|928|25-APR-19|WE|||||978|||0|0|0|137900||REAL
29Y510180|2020||81300|307000|81300|432200|513500|06-JAN-19|0|388300|06-JAN-19|430000|2220|0|3248||2|||||ASR19|||0|0|0|388300||REAL
30H130067|2020|0|47400|120800|47400|122700|170100|04-MAR-20|0|168200|04-MAR-20|122700|0|0|1176|30-JAN-20|2|96||||864|||0|0|0|168200||REAL
20K140328|2020||63300|86600|63300|96600|159900|06-JAN-19|0|149900|06-JAN-19|96600|0|0|904|12-FEB-19|2|||||864|||0|0|0|149900||REAL
20K140290|2020||49000|66000|49000|74300|123300|06-JAN-19|0|115000|06-JAN-19|74300|0|0|700|23-APR-15|2|||||ASR19|||0|0|0|115000||REAL
20K140300|2020||49000|37100|49000|37100|86100|10-SEP-19|0|91900|16-AUG-19|37100|0|0|700|16-AUG-19|3||49000|37100|86100|HT401|||0|0|0|86100||REAL
20K140319|2020||97400|101800|97400|118000|215400|06-JAN-19|0|199200|06-JAN-19|118000|0|0|1392|12-FEB-19|2|||||864|||0|0|0|199200||REAL
20K140337|2020||65500|77600|65500|87000|152500|06-JAN-19|0|143100|06-JAN-19|87000|0|0|936|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
20J420203|2020||86400|109600|86400|107600|194000|06-JAN-19|0|196000|06-JAN-19|107600|0|0|784|07-APR-17|2|||||ASR19|||0|0|0|196000||REAL
23S120295|2020||107400|113700|107400|138700|246100|06-JAN-19|0|221100|06-JAN-19|138700|0|0|1440|13-FEB-17|2|||||ASR19|||0|0|0|221100||REAL
07J411307|2020||16300|74400|16300|69000|85300|06-JAN-19|0|90700|06-JAN-19|69000|0|0|888|13-MAR-19|2|||||859|||0|0|0|90700||REAL
06K540434|2020||21000|69700|21000|71800|92800|06-JAN-19|0|90700|06-JAN-19|71800|0|0|1189|11-MAR-19|2|||||912|||0|0|0|90700||REAL
06K540445|2020||19400|69500|19400|73000|92400|06-JAN-19|0|88900|06-JAN-19|72400|620|0|1189|11-MAR-19|2|||||912|||0|0|0|88900||REAL
06K540456|2020||19800|69500|19800|72000|91800|06-JAN-19|0|89300|06-JAN-19|71600|390|0|1189|11-MAR-19|2|||||912|||0|0|0|89300||REAL
06K540478|2020||18800|69800|18800|70900|89700|06-JAN-19|0|88600|06-JAN-19|70900|0|0|1189|11-MAR-19|2|||||912|||0|0|0|88600||REAL
06K540489|2020||18800|69300|18800|75400|94200|06-JAN-19|0|88100|06-JAN-19|71400|3960|0|1189|11-MAR-19|2|||||912|||0|0|0|88100||REAL
06H120791|2020||1170900|1101300|1170900|1101300|2272200|27-FEB-19|0||27-FEB-19|19600|1081730|0|0|11-FEB-19|1|||||984||100|2272200|1170900|1101300|2272200||REAL
06H120829|2020||19400|78900|19400|104200|123600|06-JAN-19|0|98300|06-JAN-19|104200|0|0|1204||2|||||ASR19|||0|0|0|98300||REAL
06H120810|2020||20500|90300|20500|81600|102100|06-JAN-19|0|110800|06-JAN-19|81600|0|0|1309|18-SEP-17|2|||||ASR19|||0|0|0|110800||REAL
06H120801|2020||19400|76900|19400|90900|110300|06-JAN-19|0|96300|06-JAN-19|90900|0|0|1204|08-FEB-17|2|||||ASR19|||0|0|0|96300||REAL
06H120782|2020|0|20500|90200|20500|82700|103200|02-JUN-20|0|110700|02-JUN-20|82700|0|0|1178|24-APR-20|2|96||||856|||0|0|0|110700||REAL
06K341082|2020||18800|69500|18800|66200|85000|10-APR-19|0|88300|10-APR-19|65200|950|0|1025|29-MAR-19|2|||||502|||0|0|0|88300||REAL
06K341093|2020||20100|80100|20100|71300|91400|06-DEC-19|0|100200|06-DEC-19|71300|0|0|1025|01-APR-19|2|||||502|||0|0|0|100200||REAL
22J420825|2020||549400|281000|549400|502500|1051900|10-SEP-19|1177000||25-APR-14|0|83690|418770|6914|12-AUG-19|3||549400|281000|830400|HT401|||0|0|0|830400||REAL
08L620021|2020||24600|82200|24600|85800|110400|06-JAN-19|0|106800|06-JAN-19|85800|0|0|1000|24-JAN-12|2|||||ASR19|||0|0|0|106800||REAL
08L611012|2020|0|32800|84800|32800|76900|109700|19-MAR-20|0|117600|19-MAR-20|75700|1210|0|720|04-MAR-20|2|96||||814|||0|0|0|117600||REAL
08L611034|2020||28900|118700|28900|126500|155400|06-JAN-19|0|147600|06-JAN-19|126500|0|0|1240|01-MAR-11|2|||||ASR19|||0|0|0|147600||REAL
08L610781|2020||26500|104500|26500|110500|137000|06-JAN-19|0|131000|06-JAN-19|99700|10800|0|975|22-MAR-19|2|||||814|||0|0|0|131000||REAL
08L610527|2020||24300|72600|24300|76300|100600|06-JAN-19|0|96900|06-JAN-19|76300|0|0|1000|25-MAR-19|2|||||814|||0|0|0|96900||REAL
22K210186|2020||388500|260300|388500|345600|734100|31-JAN-19|0|646600|06-JAN-19|345200|440|0|1546|30-JAN-19|WE|||||HT401|||0|0|0|648800||REAL
22K210197|2020||377600|349300|377600|315000|692600|12-APR-19|0|694000|12-APR-19|286100|28860|0|2366|30-JAN-19|WE|||||847|||0|0|0|726900||REAL
22K210203|2020|1|401100|407000|401100|445100|846200|14-FEB-20|0|808100|14-FEB-20|428200|16890|0|2520|27-JAN-20|2|57||||863|||0|0|0|808100||REAL
22K210212|2020||389100|252600|389100|293400|682500|10-SEP-19|0|649400|06-JAN-19|286300|7070|0|2080|06-SEP-19|3||389100|252600|641700|HT401|||0|0|0|641700||REAL
22K210221|2020||400600|580200|400600|438400|839000|31-JAN-19|0|943100|06-JAN-19|430100|8270|0|2240|15-FEB-19|WE|||||935|||0|0|0|980800||REAL
16H541472|2020||3700|23900|3700|26100|29800|06-JAN-19|0|27600|06-JAN-19|24600|1490|0|780|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
16H541494|2020||3600|21000|3600|26000|29600|06-JAN-19|0|24600|06-JAN-19|26000|0|0|768|03-AUG-16|2|||||ASR19|||0|0|0|24600||REAL
16J530194|2020||10200|43700|10200|41300|51500|06-JAN-19|0|53900|06-JAN-19|34100|7170|0|792|11-APR-17|2|||||ASR19|||0|0|0|53900||REAL
24M320111|2020||86100|114100|86100|189400|275500|28-JAN-19|0|197800|28-JAN-19|189400|0|0|900|18-JAN-19|WE|||||978|||0|0|0|200200||REAL
20R140802|2020||267500|1341800|267500|1559500|1827000|16-JAN-19|0|1544400|06-JAN-19|1539800|19710|0|2765|16-JAN-19|3||267500|1341800|1609300|ASR19|||0|0|0|1609300||REAL
20R140820|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M140207|2020||147900|136900|147900|150500|298400|06-JAN-19|0|284800|06-JAN-19|150500|0|0|1140|27-SEP-18|2|||||836|||0|0|0|284800||REAL
24M340333|2020||180000|260000|180000|247600|427600|21-JUN-19|0|482300|06-JAN-19|247400|160|0|1500|07-JUN-19|3||180000|260000|440000|HT401|||0|0|0|440000||REAL
29V631381|2020||60400|61700|60400|136200|196600|12-AUG-19|122100|190300|12-AUG-19|136200|0|0|1863|14-MAY-18|3||60400|61700|122100|ASR19|||0|0|0|122100||REAL
29W210277|2020||60900|452100|60900|505300|566200|06-JAN-19|0|513000|06-JAN-19|484900|20420|0|3014|04-NOV-15|2|||||ASR19|||0|0|0|513000||REAL
27G131461|2020||25800|61700|25800|56900|82700|06-JAN-19|0|87500|06-JAN-19|55900|1030|0|816|17-AUG-18|2|||||ASR19|||0|0|0|87500||REAL
27G132097|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-18|11|||||ASR19|||0|0|0|30100||REAL
27G140463|2020||26600|49000|26600|60400|87000|29-MAR-19|0|75600|29-MAR-19|60400|0|0|416|12-MAR-19|2|||||828|||0|0|0|75600||REAL
27G141095|2020||21100|28100|21100|31400|52500|11-SEP-19|0|49200|11-SEP-19|31400|0|0|716|11-SEP-19|3||21100|28100|49200|HT401|||0|0|0|49200||REAL
29K330368|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|81100||REAL
29K330841|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29P610490|2020||69900|223100|69900|240600|310500|06-JAN-19|0|293000|06-JAN-19|240600|0|0|2008|16-DEC-15|2|||||ASR19|||0|0|0|293000||REAL
29P640503|2020||83200|114200|83200|131800|215000|06-JAN-19|0|197400|06-JAN-19|131800|0|0|1236|10-FEB-11|2|||||ASR19|||0|0|0|197400||REAL
09L631000|2020||18800|72900|18800|79600|98400|04-DEC-19|0|91700|04-DEC-19|79600|0|0|912|27-MAY-16|2|||||ASR19|||0|0|0|91700||REAL
09L631099|2020||18700|74100|18700|68000|86700|06-JAN-19|0|92800|06-JAN-19|68000|0|0|962|06-MAR-19|2|||||828|||0|0|0|92800||REAL
07K120703|2020||17700|104900|17700|104700|122400|06-JAN-19|0|122600|06-JAN-19|104700|0|0|1160|28-MAR-19|2|||||500|||0|0|0|122600||REAL
07K120675|2020||19300|91800|19300|78500|97800|06-JAN-19|0|111100|06-JAN-19|77800|680|0|1053|28-MAR-19|2|||||814|||0|0|0|111100||REAL
07K120686|2020||17800|101400|17800|93400|111200|06-JAN-19|0|119200|06-JAN-19|92600|790|0|1053|27-MAR-19|2|||||908|||0|0|0|119200||REAL
07K120697|2020||16400|69200|16400|70100|86500|10-APR-19|0|85600|10-APR-19|70100|0|0|1009|21-MAR-19|2|||||864|||0|0|0|85600||REAL
06J541580|2020||15600|78500|15600|77100|92700|06-JAN-19|0|94100|06-JAN-19|77100|0|0|889|22-MAR-19|2|||||856|||0|0|0|94100||REAL
06J541591|2020||18500|91900|18500|86300|104800|06-JAN-19|0|110400|06-JAN-19|86300|0|0|916|22-MAR-19|2|||||856|||0|0|0|110400||REAL
06J541601|2020||18100|82800|18100|81700|99800|06-JAN-19|0|100900|06-JAN-19|81700|0|0|902|22-MAR-19|2|||||856|||0|0|0|100900||REAL
06J541612|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J541623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J541634|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J541645|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
06J610033|2020||26600|73000|26600|75300|101900|06-JAN-19|0|99600|06-JAN-19|74500|750|0|1171|29-MAR-19|2|||||856|||0|0|0|99600||REAL
06J610044|2020||25200|166600|25200|177400|202600|06-JAN-19|0|191800|06-JAN-19|177400|0|0|1776|26-MAR-19|2|||||500|||0|0|0|191800||REAL
12M110948|2020||32900|225200|32900|265500|298400|06-JAN-19|0|258100|06-JAN-19|265500|0|0|1790|04-FEB-19|2|||||859|||0|0|0|258100||REAL
12M110957|2020|0|31100|190800|31100|195400|226500|26-FEB-20|0|221900|26-FEB-20|195400|0|0|1728|08-NOV-19|2|96||||854|||0|0|0|221900||REAL
13M431242|2020||32100|247600|32100|274300|306400|06-JAN-19|0|279700|06-JAN-19|274300|0|0|2464|30-APR-18|2|||||ASR19|||0|0|0|279700||REAL
13M431253|2020||31600|243100|31600|262900|294500|06-JAN-19|0|274700|06-JAN-19|262900|0|0|2544|30-APR-18|2|||||ASR19|||0|0|0|274700||REAL
07K121027|2020|0|16000|88200|16000|90900|106900|28-OCT-19|0|104200|28-OCT-19|90900|0|0|1210|09-APR-20|3|D|16000|88200|104200|825|||0|0|0|104200||REAL
22M630230|2020|0|210000|155000|210000|166800|376800|10-FEB-20|0|365000|10-FEB-20|166800|0|0|1961|12-DEC-19|2|96||||855|||0|0|0|365000||REAL
22W530051|2020||108000|272400|108000|339500|447500|06-JAN-19|0|380400|06-JAN-19|339500|0|0|2245|09-OCT-17|2|||||ASR19|||0|0|0|380400||REAL
13F610522|2020||10200|34000|10200|38200|48400|06-JAN-19|0|44200|06-JAN-19|38200|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44200||REAL
13F610672|2020||10200|45800|10200|49500|59700|06-JAN-19|0|56000|06-JAN-19|49500|0|0|850||2|||||ASR19|||0|0|0|56000||REAL
13F610724|2020||10500|27400|10500|36400|46900|10-SEP-19|0|37900|16-JUL-19|36400|0|0|850|29-AUG-19|3||10500|27400|37900|HT401|||0|0|0|37900||REAL
22R510335|2020||86100|226600|86100|209600|295700|06-JAN-19|0|312700|06-JAN-19|209600|0|0|2520|24-JAN-18|2|||||ASR19|||0|0|0|312700||REAL
13J630521|2020||6500|73700|6500|82900|89400|06-JAN-19|0|80200|06-JAN-19|82900|0|0|1025|17-MAR-15|2|||||ASR19|||0|0|0|80200||REAL
20S140438|2020||104500|240200|104500|265900|370400|06-JAN-19|0|344700|06-JAN-19|265900|0|0|1770|26-JAN-18|2|||||ASR19|||0|0|0|344700||REAL
22R510647|2020||101900|189100|101900|203600|305500|06-JAN-19|0|291000|06-JAN-19|203600|0|0|1936|11-APR-19|2|||||853|||0|0|0|291000||REAL
22N140998|2020||171100|1900|171100|69700|240800|31-JAN-19|0|173000|06-JAN-19|69700|0|0|972|24-JAN-19|2|||||847|||0|0|0|173000||REAL
13G121519|2020||5800|25700|5800|29100|34900|16-APR-19|0|31500|16-APR-19|29100|0|0|764|16-APR-19|2|||||662||100|31500|5800|25700|31500||REAL
22N141621|2020||171100|9200|171100|81400|252500|31-JAN-19|0|180300|06-JAN-19|81400|0|0|1120|24-JAN-19|2|||||847|||0|0|0|180300||REAL
13G130108|2020||5300|25600|5300|29200|34500|06-JAN-19|0|30900|06-JAN-19|29200|0|0|750|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
12H520462|2020||14300|47800|14300|51600|65900|06-JAN-19|0|62100|06-JAN-19|51600|0|0|972|02-MAR-17|2|||||ASR19|||0|0|0|62100||REAL
21R510446|2020||102400|155100|102400|163300|265700|06-JAN-19|0|257500|06-JAN-19|163300|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|257500||REAL
19S630229|2020|0|123400|122300|123400|151600|275000|17-JUN-20|0|245700|17-JUN-20|151600|0|0|1433|14-APR-20|2|96||||836|||0|0|0|245700||REAL
19S620912|2020||126000|263100|126000|282600|408600|06-JAN-19|0|389100|06-JAN-19|282600|0|0|2356||2|||||ASR19|||0|0|0|389100||REAL
12H520673|2020||10600|44400|10600|50400|61000|10-SEP-19|0|64000|04-MAR-19|50400|0|0|960|19-JUL-19|3||10600|44400|55000|HT401|||0|0|0|55000||REAL
21R510693|2020||100000|153900|100000|174600|274600|06-JAN-19|0|253900|06-JAN-19|174600|0|0|1887||2|||||ASR19|||0|0|0|253900||REAL
12H520802|2020||15400|32900|15400|41800|57200|06-JAN-19|0|48300|06-JAN-19|41800|0|0|704|20-AUG-17|2|||||ASR19|||0|0|0|48300||REAL
19S630438|2020|0|117000|179100|117000|186600|303600|17-JUN-20|0|296100|17-JUN-20|186600|0|0|1692|14-APR-20|2|96||||836|||0|0|0|296100||REAL
21R520474|2020||102900|147200|102900|159000|261900|06-JAN-19|0|250100|06-JAN-19|159000|0|0|1701|23-MAR-15|2|||||ASR19|||0|0|0|250100||REAL
19S630966|2020||97100|379800|97100|373500|470600|06-JAN-19|0|476900|06-JAN-19|373500|0|0|2428|11-DEC-18|2|||||828|||0|0|0|476900||REAL
08E321126|2020||6500|36900|6500|29700|36200|25-JAN-19|0|45500|06-JAN-19|29200|450|0|748|23-JAN-19|WE|||||030|||0|0|0|43400||REAL
08E321137|2020||5600|35400|5600|32300|37900|06-JAN-19|0|41000|06-JAN-19|32300|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|41000||REAL
08E321148|2020||6600|39100|6600|30100|36700|06-JAN-19|0|45700|06-JAN-19|30100|0|0|748|31-MAY-18|2|||||ASR19|||0|0|0|45700||REAL
08E321159|2020||5600|39600|5600|35000|40600|06-JAN-19|0|45200|06-JAN-19|34500|510|0|864|31-MAY-18|2|||||ASR19|||0|0|0|45200||REAL
07J430678|2020||16300|85800|16300|102900|119200|06-JAN-19|0|102100|06-JAN-19|101200|1680|0|1025|09-APR-19|2|||||856|||0|0|0|102100||REAL
07J430689|2020|0|17200|68900|17200|71400|88600|04-MAY-20|0|85500|04-MAY-20|70700|680|0|962|24-JAN-20|3|96|17200|68900|86100|861|||0|0|0|86100||REAL
07J430690|2020||16800|84800|16800|88900|105700|06-JAN-19|0|101600|06-JAN-19|88900|0|0|1025|10-APR-19|2|||||856|||0|0|0|101600||REAL
07J430700|2020||16800|90400|16800|97800|114600|11-APR-19|0|107200|11-APR-19|97800|0|0|1092|10-APR-19|2|||||856|||0|0|0|107200||REAL
24V330755|2020||100300|152400|100300|168200|268500|06-JAN-19|0|252700|06-JAN-19|168200|0|0|1480|01-APR-19|2|||||861|||0|0|0|252700||REAL
24V331394|2020||19900|85600|19900|88500|108400|06-JAN-19|0|105500|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105500||REAL
24V331837|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
18J141501|2020||128400|219300|128400|228000|356400|06-FEB-19|0|340800|06-JAN-19|228000|0|0|1419|17-JAN-19|WE|||||030|||0|0|0|347700||REAL
15P240849|2020||93700|230400|93700|281000|374700|06-JAN-19|0|324100|06-JAN-19|280500|0|0|2140|10-JUL-17|2|||||ASR19|||0|0|0|324100||REAL
16K520116|2020||21000|51600|21000|51600|72600|06-JAN-19|0|92000|06-JAN-19|51600|0|0|912|07-SEP-15|1|||||ASR19|||0|0|0|72600||REAL
15P240821|2020||93700|220400|93700|230400|324100|06-JAN-19|0|314100|06-JAN-19|229900|0|0|1827|12-APR-19|2|||||828|||0|0|0|314100||REAL
15P240830|2020||93700|230600|93700|259700|353400|06-JAN-19|0|324300|06-JAN-19|259200|0|0|2039|29-FEB-16|2|||||ASR19|||0|0|0|324300||REAL
15P240858|2020||96200|221700|96200|242200|338400|06-JAN-19|0|317900|06-JAN-19|241700|0|0|2011|19-NOV-12|2|||||ASR19|||0|0|0|317900||REAL
15P240867|2020||52600|150700|52600|165600|218200|06-JAN-19|0|203300|06-JAN-19|164800|240|0|1290|22-JUL-16|2|||||ASR19|||0|0|0|203300||REAL
15N120983|2020||30200|82500|30200|93900|124100|06-JAN-19|0|112700|06-JAN-19|93900|0|0|1512|12-FEB-19|2|||||856|||0|0|0|112700||REAL
15N120992|2020||30200|82500|30200|95000|125200|06-JAN-19|0|112700|06-JAN-19|95000|0|0|1512|12-FEB-19|2|||||856|||0|0|0|112700||REAL
15N121001|2020||22700|57800|22700|73000|95700|06-JAN-19|0|80500|06-JAN-19|70300|2720|0|1136|02-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N121010|2020|0|22700|57800|22700|70300|93000|13-MAR-20|0|80500|13-MAR-20|70300|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|80500||REAL
19V240331|2020||114100|413900|114100|489200|603300|21-JUN-19|0|573000|06-JAN-19|489200|0|0|2939|11-JUN-19|3||114100|413900|528000|HT401|||0|0|0|528000||REAL
19V240353|2020||114200|448800|114200|444300|558500|08-OCT-19|0|563000|08-OCT-19|444300|0|0|2992|26-MAY-15|3||114200|448800|563000|ASR19|||0|0|0|563000||REAL
19V510382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V520028|2020||2400|0|2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|1|||||ASR19||100|2400|2400|0|2400||REAL
19V520105|2020||116100|434500|116100|474200|590300|06-JAN-19|0|550600|06-JAN-19|472100|2110|0|3348|08-DEC-15|2|||||ASR19|||0|0|0|550600||REAL
19V520116|2020||112700|375100|112700|375000|487700|06-JAN-19|0|487800|06-JAN-19|375000|0|0|2520|07-SEP-15|2|||||ASR19|||0|0|0|487800||REAL
19V520149|2020||115500|395500|115500|383600|499100|06-JAN-19|0|511000|06-JAN-19|383300|290|0|2728|26-MAY-15|2|||||ASR19|||0|0|0|511000||REAL
21J220130|2020||98100|95200|98100|104800|202900|06-JAN-19|0|193300|06-JAN-19|104800|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|193300||REAL
20T330409|2020||114300|225800|114300|265500|379800|09-JAN-19|0|340100|09-JAN-19|265500|0|0|1196|10-OCT-17|2|||||ASR19|||0|0|0|340100||REAL
21L311252|2020|0|97500|271100|97500|236600|334100|24-FEB-20|0|368600|24-FEB-20|236600|0|0|1634|03-FEB-20|2|96||||837|||0|0|0|368600||REAL
21L311263|2020|0|97500|297100|97500|256800|354300|11-FEB-20|0|394600|11-FEB-20|256400|440|0|2090|29-JAN-20|2|96||||837|||0|0|0|394600||REAL
20T330391|2020||115100|224400|115100|209100|324200|09-JAN-19|0|339500|09-JAN-19|209100|0|0|2352|07-JAN-16|2|||||ASR19|||0|0|0|339500||REAL
20T330418|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T330427|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T330454|2020||115000|220600|115000|215700|330700|06-JAN-19|0|335600|06-JAN-19|215700|0|0|2408|13-OCT-17|2|||||ASR19|||0|0|0|335600||REAL
20T330463|2020|0|119400|223700|119400|244500|363900|17-DEC-19|0|343100|17-DEC-19|244500|0|0|2165|08-OCT-19|2|96||||855|||0|0|0|343100||REAL
20T330472|2020|0|120300|237700|120300|236400|356700|25-NOV-19|0|358000|25-NOV-19|236400|0|0|2494|08-OCT-19|2|96||||855|||0|0|0|358000||REAL
20T330481|2020||121400|183500|121400|215300|336700|28-JAN-19|0|304900|28-JAN-19|215300|0|0|1924||2|||||ASR19|||0|0|0|304900||REAL
20J221383|2020||122600|117900|122600|168900|291500|06-JAN-19|240500|282800|06-JAN-19|168900|0|0|1575|11-FEB-19|4|||||911|||0|0|0|240500||REAL
20J221394|2020|1|122600|243100|122600|211900|334500|04-MAY-20|0|365700|04-MAY-20|207700|4180|0|1664|12-MAR-20|2|57||||855|||0|0|0|365700||REAL
20J221406|2020||122600|178200|122600|183500|306100|06-JAN-19|0|300800|06-JAN-19|178300|5160|0|1377|11-FEB-19|2|||||911|||0|0|0|300800||REAL
20J221424|2020||122600|163700|122600|194800|317400|06-JAN-19|0|286300|06-JAN-19|177300|17470|0|1506|11-FEB-19|2|||||911|||0|0|0|286300||REAL
20J221433|2020||122600|180500|122600|204400|327000|06-JAN-19|0|303100|06-JAN-19|203900|490|0|1650|11-FEB-19|2|||||911|||0|0|0|303100||REAL
20J221460|2020|9|122600|48500|122600|48500|171100|29-APR-20|0|265800|29-APR-20|48500|0|0|1560|12-MAR-20|1|96||||855|||0|0|0|171100||REAL
14G242738|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
31M510372|2020||144700|1181900|144700|1676100|1820800|25-JAN-19|0|1326600|06-JAN-19|1620200|55940|0|3626|18-JAN-19|6|||||786|||0|0|0|1326600||REAL
14G242747|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
14G242729|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
14G242710|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|400|400|0|400||REAL
14G232416|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
10F440052|2020||18500|134500|18500|147600|166100|06-JAN-19|0|153000|06-JAN-19|147600|0|0|1360|08-JUN-18|2|||||ASR19|||0|0|0|153000||REAL
10F440043|2020||20200|166100|20200|166100|186300|15-FEB-19|0|175400|08-JAN-19|166100|0|0|1728|06-FEB-19|1|||||OCC18|||0|0|0|186300||REAL
10F440153|2020|0|18500|154200|18500|162100|180600|28-MAY-20|0|172700|28-MAY-20|162100|0|0|1728|28-APR-20|2|96||||814|||0|0|0|172700||REAL
24U620705|2020||54000|165500|54000|165600|219600|06-JAN-19|0|219500|06-JAN-19|165600|0|0|1412|10-FEB-11|2|||||ASR19|||0|0|0|219500||REAL
28M430047|2020||103200|750200|103200|807600|910800|26-APR-19|0|853400|06-JAN-19|807600|0|0|3544|25-APR-19|6|||||030|||0|0|0|853400||REAL
08L610538|2020|0|24500|80600|24500|86900|111400|12-MAR-20|0|105100|12-MAR-20|86900|0|0|950|04-MAR-20|2|96||||814|||0|0|0|105100||REAL
08L610242|2020||25100|76600|25100|84900|110000|06-JAN-19|0|101700|06-JAN-19|84900|0|0|1236|25-MAR-19|2|||||814|||0|0|0|101700||REAL
08L630558|2020||19000|73500|19000|70100|89100|06-JAN-19|0|92500|06-JAN-19|69800|270|0|912|22-MAR-19|2|||||837|||0|0|0|92500||REAL
08L630569|2020||15000|80500|15000|81200|96200|06-JAN-19|0|95500|06-JAN-19|81200|0|0|888|09-APR-18|2|||||ASR19|||0|0|0|95500||REAL
08L630251|2020|0|16300|82100|16300|77800|94100|12-MAR-20|0|98400|12-MAR-20|77800|0|0|888|04-MAR-20|2|96||||814|||0|0|0|98400||REAL
08L630262|2020|0|16300|73400|16300|70000|86300|12-MAR-20|0|89700|12-MAR-20|69100|870|0|888|04-MAR-20|2|96||||814|||0|0|0|89700||REAL
08L621044|2020|0|16300|73200|16300|70700|87000|18-MAR-20|0|89500|18-MAR-20|70700|0|0|1022|06-MAR-20|2|96||||814|||0|0|0|89500||REAL
08L620867|2020|0|27000|89300|27000|87900|114900|19-MAR-20|0|116300|19-MAR-20|87900|0|0|950|04-MAR-20|2|96||||814|||0|0|0|116300||REAL
08K530493|2020||16300|87900|16300|76000|92300|06-JAN-19|0|104200|06-JAN-19|75200|760|0|888|10-APR-18|2|||||ASR19|||0|0|0|104200||REAL
08K530086|2020||16800|64600|16800|56900|73700|08-APR-19|0|81400|08-APR-19|56900|0|0|832|05-APR-19|2|||||814|||0|0|0|81400||REAL
08K521341|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K511573|2020||16300|95600|16300|95500|111800|19-APR-19|0|111900|19-APR-19|95500|0|0|1172|21-MAR-19|2|||||912|||0|0|0|111900||REAL
08K520614|2020||16700|78100|16700|71400|88100|06-JAN-19|0|94800|06-JAN-19|71400|0|0|960|21-MAR-19|2|||||912|||0|0|0|94800||REAL
08K520328|2020||19100|84700|19100|80500|99600|06-JAN-19|0|103800|06-JAN-19|79100|1350|0|1172|21-MAR-19|2|||||912|||0|0|0|103800||REAL
08K520340|2020||12000|0|12000|0|12000|31-OCT-18|0|||0|0|0|0|09-MAY-17|1|||||ASR19|||0|0|0|12000||REAL
08K511584|2020||18700|68700|18700|67900|86600|06-JAN-19|0|87400|06-JAN-19|67900|0|0|960|05-APR-19|2|||||814|||0|0|0|87400||REAL
08F430157|2020||19800|106300|19800|101600|121400|06-JAN-19|0|126100|06-JAN-19|101600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|126100||REAL
28W320463|2020||66300|209300|66300|210100|276400|06-JAN-19|0|275600|06-JAN-19|210100|0|0|2100|14-FEB-17|2|||||ASR19|||0|0|0|275600||REAL
28W320474|2020||66400|167700|66400|174300|240700|06-JAN-19|0|234100|06-JAN-19|174300|0|0|1545|14-FEB-17|2|||||ASR19|||0|0|0|234100||REAL
23J440220|2020||70300|104200|70300|119800|190100|06-JAN-19|0|174500|06-JAN-19|117400|2390|0|1148|07-FEB-19|2|||||913|||0|0|0|174500||REAL
23J440231|2020||83400|83000|83400|101700|185100|06-JAN-19|0|166400|06-JAN-19|99000|2690|0|972|11-FEB-19|2|||||903|||0|0|0|166400||REAL
23J440242|2020||70300|104200|70300|119000|189300|06-JAN-19|0|174500|06-JAN-19|116100|2860|0|1148|07-FEB-19|2|||||913|||0|0|0|174500||REAL
23J440253|2020||70300|99900|70300|97100|167400|06-JAN-19|0|170200|06-JAN-19|96800|310|0|825|07-FEB-19|2|||||913|||0|0|0|170200||REAL
23J440264|2020|0|70300|104400|70300|90300|160600|18-FEB-20|0|174500|18-FEB-20|90300|0|0|819|14-JAN-20|3|96|70300|104400|174700|855|||0|0|0|174700||REAL
23L540753|2020||114700|92700|114700|80700|195400|06-JAN-19|0|207400|06-JAN-19|80700|0|0|728|04-FEB-19|2|||||905|||0|0|0|207400||REAL
23L540771|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-13|11|||||ASR19|||0|0|0|2100||REAL
12N110491|2020||51600|87800|51600|87100|138700|06-JAN-19|0|139400|06-JAN-19|86800|280|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|139400||REAL
13H230162|2020|0|8700|77700|8700|65700|74400|13-MAY-20|0|80600|13-MAY-20|65200|480|0|1204|16-APR-20|3|96|8700|77700|86400|854|||0|0|0|86400||REAL
12N110462|2020||54400|96400|54400|99100|153500|06-JAN-19|0|150800|06-JAN-19|99100|0|0|999|18-JUL-16|2|||||ASR19|||0|0|0|150800||REAL
12N110480|2020||50700|103900|50700|105800|156500|06-JAN-19|0|154600|06-JAN-19|105800|0|0|972|15-JUL-16|2|||||ASR19|||0|0|0|154600||REAL
20J311606|2020|0|120100|186300|120100|208700|328800|21-MAY-20|0|306400|21-MAY-20|208000|650|0|2342|17-MAR-20|2|96||||855|||0|0|0|306400||REAL
23P610494|2020||125100|524900|125100|569500|694600|13-SEP-19|0|711400|13-SEP-19|569500|0|0|3858|12-SEP-19|3||125100|524900|650000|HT401|||0|0|0|650000||REAL
23P610506|2020||127000|407100|127000|407100|534100|06-JAN-19|0|534100|06-JAN-19|399800|7250|0|2910|07-NOV-17|2|||||ASR19|||0|0|0|534100||REAL
23P610515|2020|0|132100|480100|132100|547400|679500|28-MAY-20|0|650500|28-MAY-20|547400|0|0|3844|23-APR-20|3|96|132100|480100|612200|HT401|||0|0|0|612200||REAL
23P230236|2020||130100|191800|130100|233800|363900|16-APR-19|0|321900|16-APR-19|233800|0|0|2324|24-MAR-16|2|||||ASR19|||0|0|0|321900||REAL
23P230245|2020||134700|210300|134700|238800|373500|06-JAN-19|0|345000|06-JAN-19|238800|0|0|2240|24-MAR-16|2|||||ASR19|||0|0|0|345000||REAL
23P230254|2020||132000|195800|132000|248300|380300|16-APR-19|0|327800|16-APR-19|248300|0|0|2324|23-MAR-16|2|||||ASR19|||0|0|0|327800||REAL
23P230263|2020||132000|228600|132000|226500|358500|06-JAN-19|0|360600|06-JAN-19|219000|7470|0|2240|23-MAR-16|2|||||ASR19|||0|0|0|360600||REAL
23P230272|2020|0|137000|206400|137000|227200|364200|22-JUN-20|0|343400|22-JUN-20|227200|0|0|2324|03-APR-19|2|||||905|||0|0|0|343400||REAL
22Q340146|2020||97100|114800|97100|101600|198700|03-APR-19|0|211900|03-APR-19|101400|220|0|1072|21-MAR-19|2|||||863|||0|0|0|211900||REAL
22T520066|2020||119900|121900|119900|132800|252700|06-JAN-19|0|241800|06-JAN-19|132000|810|0|1456|11-MAY-18|2|||||ASR19|||0|0|0|241800||REAL
22T520088|2020||117600|67900|117600|64800|182400|06-JAN-19|0|185500|06-JAN-19|64800|0|0|1170|11-MAY-18|2|||||ASR19|||0|0|0|185500||REAL
22T520099|2020||118200|36900|118200|65300|183500|07-FEB-20|0|155100|07-FEB-20|65300|0|0|1056|11-MAY-18|2|||||ASR19|||0|0|0|155100||REAL
23L540175|2020||9400|0|9400|0|9400|20-MAY-19|0||02-OCT-18|0|0|0|0|20-MAY-19|1|||||041|||0|0|0|9400||REAL
22S630463|2020||105800|214100|105800|238800|344600|06-JAN-19|0|319900|06-JAN-19|238800|0|0|2122|21-FEB-17|2|||||ASR19|||0|0|0|319900||REAL
22S630474|2020||102500|254700|102500|271700|374200|10-SEP-19|0|379200|06-JAN-19|266300|5420|0|2315|15-JUL-19|3||102500|254700|357200|HT401|||0|0|0|357200||REAL
11F420756|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||826|||0|0|0|6300||REAL
11F420765|2020||6300|30500|6300|33800|40100|06-JAN-19|0|36800|06-JAN-19|33800|0|0|936|13-SEP-18|2|||||837|||0|0|0|36800||REAL
11F420783|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6000||REAL
11F420792|2020||6300|21200|6300|21400|27700|06-JAN-19|0|27500|06-JAN-19|21000|420|0|768|14-SEP-18|2|||||ASR19|||0|0|0|27500||REAL
11F420802|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|7100|7100|0|7100||REAL
11F420811|2020||6300|20000|6300|16200|22500|06-JAN-19|0|26300|06-JAN-19|16200|0|0|657|22-AUG-19|3||6300|20000|26300|HT401|||0|0|0|26300||REAL
11G420629|2020||10600|42100|10600|39300|49900|06-JAN-19|0|52700|06-JAN-19|39300|0|0|896|22-JAN-18|2|||||ASR19|||0|0|0|52700||REAL
11G420638|2020||10700|31800|10700|30300|41000|06-JAN-19|0|42500|06-JAN-19|30300|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|42500||REAL
11E110243|2020||14300|40200|14300|32200|46500|06-JAN-19|0|54500|06-JAN-19|32200|0|0|847|10-MAY-18|2|||||ASR19|||0|0|0|54500||REAL
10J420615|2020||8600|48700|8600|44600|53200|06-JAN-19|0|57300|06-JAN-19|44600|0|0|936|19-APR-19|2|||||854|||0|0|0|57300||REAL
11F640224|2020|0|12600|47700|12600|43400|56000|29-JUN-20|0|60300|29-JUN-20|43400|0|0|792|15-APR-20|6|96||||863|||0|0|0|60300||REAL
11F240118|2020||11400|58900|11400|54600|66000|06-JAN-19|0|70300|06-JAN-19|54600|0|0|1211|30-APR-19|2|||||862|||0|0|0|70300||REAL
11E640672|2020||8300|36400|8300|34800|43100|06-JAN-19|0|44700|06-JAN-19|34800|0|0|816|02-MAY-19|2|||||861|||0|0|0|44700||REAL
11E640681|2020||7500|29900|7500|32700|40200|06-JAN-19|0|37400|06-JAN-19|32700|0|0|816|18-OCT-11|2|||||ASR19|||0|0|0|37400||REAL
06D140032|2020||3500|0|3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|1|||||ASR19||100|3500|3500|0|3500||REAL
06G410310|2020||29100|105400|29100|116900|146000|06-JAN-19|0|134500|06-JAN-19|116900|0|0|1344||2|||||ASR19|||0|0|0|134500||REAL
06D210036|2020||40000|174900|40000|210600|250600|25-JAN-19|0|214900|06-JAN-19|181200|29350|0|2444|26-MAR-19|6|||||908|||0|0|0|214900||REAL
06D210014|2020||39900|189300|39900|253700|293600|25-JAN-19|0|229200|06-JAN-19|236000|17680|0|2430|26-MAR-19|6|||||908|||0|0|0|229200||REAL
06D140021|2020|0|43700|236900|43700|287100|330800|10-DEC-19|0|284700|10-DEC-19|287100|0|0|2080|10-DEC-19|3|D|43700|236900|280600|856|||0|0|0|280600||REAL
06D140010|2020|0|43200|335900|43200|420300|463500|25-FEB-20|0|380800|25-FEB-20|367900|52360|0|2436|18-FEB-20|WE|96||||854|||0|0|0|379100||REAL
08K630373|2020||15000|58700|15000|52200|67200|18-MAR-19|0|73700|18-MAR-19|52200|0|0|780|12-MAR-19|2|||||912|||0|0|0|73700||REAL
08K630384|2020||14800|58900|14800|52800|67600|18-MAR-19|0|73700|18-MAR-19|52800|0|0|786|12-MAR-19|2|||||912|||0|0|0|73700||REAL
22V110182|2020||162400|230100|162400|230100|392500|18-JAN-19|0|370300|06-JAN-19|107900|122150|0|1262|29-APR-19|1|||||858|||0|0|0|392500||REAL
08L640029|2020||16300|73200|16300|71700|88000|06-JAN-19|0|89500|06-JAN-19|71300|350|0|1022|21-MAR-19|2|||||837|||0|0|0|89500||REAL
07L340081|2020||18000|107900|18000|110700|128700|06-JAN-19|0|125900|06-JAN-19|110700|0|0|1271|09-OCT-17|2|||||ASR19|||0|0|0|125900||REAL
07L340092|2020||16500|99500|16500|114600|131100|06-JAN-19|0|116000|06-JAN-19|114600|0|0|1115|27-MAR-19|2|||||908|||0|0|0|116000||REAL
07L340113|2020||16500|97500|16500|101400|117900|26-AUG-19|0|114000|26-AUG-19|100400|950|0|1200|16-MAY-19|3||16500|97500|114000|864|||0|0|0|114000||REAL
07L340146|2020||16800|96600|16800|105500|122300|06-JAN-19|0|113400|06-JAN-19|105500|0|0|1421||2|||||ASR19|||0|0|0|113400||REAL
07L340168|2020||19100|105300|19100|107300|126400|14-MAR-19|0|124400|14-MAR-19|106800|540|0|950|13-MAR-19|2|||||864|||0|0|0|124400||REAL
07L340179|2020||19100|152000|19100|152500|171600|18-MAR-19|0|171100|18-MAR-19|139000|13490|0|912|13-MAR-19|2|||||864|||0|0|0|171100||REAL
07L340180|2020||19100|121400|19100|117200|136300|06-JAN-19|0|140500|06-JAN-19|117200|0|0|1158|13-MAR-19|2|||||864|||0|0|0|140500||REAL
08H410432|2020||19300|80600|19300|75900|95200|06-JAN-19|0|99900|06-JAN-19|75900|0|0|1200|27-SEP-17|2|||||ASR19|||0|0|0|99900||REAL
07K131071|2020||19100|83500|19100|90500|109600|06-JAN-19|0|102600|06-JAN-19|90500|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|102600||REAL
07K131082|2020||19100|77600|19100|85900|105000|06-JAN-19|0|96700|06-JAN-19|85900|0|0|912|29-NOV-16|2|||||ASR19|||0|0|0|96700||REAL
07K131093|2020||18500|67900|18500|75100|93600|22-OCT-19|0|86400|22-OCT-19|75000|130|0|912||3||18500|67900|86400||||0|0|0|86400||REAL
20W330062|2020||133500|365900|133500|338500|472000|24-MAY-19|0|499400|24-MAY-19|337700|820|0|2948|16-MAY-19|2|||||858|||0|0|0|499400||REAL
20J620311|2020||111800|134300|111800|105600|217400|06-JAN-19|0|246100|06-JAN-19|105600|0|0|1697|31-MAR-17|2|||||ASR19|||0|0|0|246100||REAL
20J620331|2020||109200|88100|109200|97000|206200|06-JAN-19|0|197300|06-JAN-19|97000|0|0|1320|20-DEC-17|2|||||ASR19|||0|0|0|197300||REAL
20J620342|2020||99600|107500|99600|84900|184500|06-JAN-19|0|207100|06-JAN-19|84900|0|0|1632|31-MAR-17|2|||||ASR19|||0|0|0|207100||REAL
20J620353|2020||104800|130100|104800|101600|206400|22-FEB-19|0|234900|22-FEB-19|101600|0|0|1248|08-FEB-19|2|||||853|||0|0|0|234900||REAL
15P611058|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
15P611069|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
15P611070|2020||21700|54900|21700|55600|77300|06-JAN-19|0|76600|06-JAN-19|55600|0|0|868|12-DEC-18|2|||||814|||0|0|0|76600||REAL
15P611081|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
15P611092|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15P611113|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
15P611124|2020||21700|60400|21700|64800|86500|06-JAN-19|0|82100|06-JAN-19|64800|0|0|868|12-DEC-18|2|||||814|||0|0|0|82100||REAL
24U530725|2020||57700|130800|57700|156800|214500|10-JAN-19|0|188500|10-JAN-19|149500|7310|0|1604|08-JAN-19|2|||||860|||0|0|0|188500||REAL
15L111134|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|01-APR-17|1|||||ASR19|||0|0|0|500||REAL
17P520431|2020||86000|154000|86000|171500|257500|28-AUG-19|0|240000|28-AUG-19|171500|0|0|1644||3||86000|154000|240000||||0|0|0|240000||REAL
17P520442|2020||82800|159500|82800|171500|254300|06-JAN-19|0|242300|06-JAN-19|171500|0|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|242300||REAL
16Q540042|2020||166400|127600|166400|159500|325900|06-JAN-19|0|294000|06-JAN-19|159500|0|0|2040|07-APR-16|2|||||ASR19|||0|0|0|294000||REAL
16Q540075|2020||162200|118200|162200|139700|301900|06-JAN-19|0|280400|06-JAN-19|138800|870|0|1945|02-JUL-14|2|||||ASR19|||0|0|0|280400||REAL
21L130024|2020||406100|384800|406100|482600|888700|06-JAN-19|0|790900|06-JAN-19|480900|1650|0|2490|26-FEB-13|2|||||ASR19|||0|0|0|790900||REAL
20T120051|2020|0|418800|125100|418800|182600|601400|09-JAN-20|0|545600|09-JAN-20|182600|0|0|2552|14-OCT-19|3|96|418800|125100|543900|828|||0|0|0|543900||REAL
20T120060|2020||401600|139300|401600|218700|620300|06-JAN-19|0|540900|06-JAN-19|218700|0|0|2956|26-SEP-17|2|||||ASR19|||0|0|0|540900||REAL
21K540064|2020||110100|176400|110100|140600|250700|10-SEP-19|0|286500|10-SEP-19|140600|0|0|1257|03-SEP-19|3||110100|176400|286500|HT401|||0|0|0|286500||REAL
21K540075|2020||110100|117600|110100|107800|217900|06-JAN-19|0|227700|06-JAN-19|107800|0|0|969|06-FEB-19|2|||||857|||0|0|0|227700||REAL
22N421314|2020|0|201100|415200|201100|336100|537200|09-JUN-20|0|583900|09-JUN-20|336100|0|0|2462|16-DEC-19|3|D|201100|415200|616300|978|||0|0|0|616300||REAL
34H540033|2020||139200|0|139200|0|139200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|1|||||ASR19|||0|0|0|139200||REAL
04H320030|2020||45900|165200|45900|150200|196100|06-FEB-19|0|188400|06-JAN-19|131800|18430|0|2976|22-JAN-19|WE|||||978|||0|0|0|211100||REAL
24P311213|2020||30400|87800|30400|93800|124200|31-JAN-19|0|118200|06-JAN-19|93800|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|118200||REAL
24P311222|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311231|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24P311240|2020||31300|99500|31300|101200|132500|31-JAN-19|0|130800|06-JAN-19|101200|0|0|947|21-MAY-15|2|||||ASR19|||0|0|0|130800||REAL
08G520390|2020|0|24800|102900|24800|97700|122500|20-MAR-20|0|127700|20-MAR-20|97700|0|0|1869|17-MAR-20|2|96||||854|||0|0|0|127700||REAL
16P242020|2020||35300|96000|35300|108200|143500|06-JAN-19|0|131300|06-JAN-19|108200|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
30M220878|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26M430605|2020||108800|403400|108800|435600|544400|06-JAN-19|0|512200|06-JAN-19|415700|0|0|2720|18-MAY-18|2|||||ASR19|||0|0|0|512200||REAL
26M430614|2020||87000|333600|87000|366700|453700|06-JAN-19|0|420600|06-JAN-19|346800|0|0|2174|18-MAY-18|2|||||ASR19|||0|0|0|420600||REAL
26M430623|2020||89300|341800|89300|372300|461600|06-JAN-19|0|431100|06-JAN-19|352400|0|0|2233|18-MAY-18|2|||||ASR19|||0|0|0|431100||REAL
04J240926|2020||31000|78200|31000|55800|86800|06-FEB-19|0|109200|06-JAN-19|42800|12980|0|832|06-FEB-19|6|||||848|||0|0|0|109200||REAL
04J240953|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J240935|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||826|||0|0|0|800||REAL
04J310038|2020||36900|133900|36900|129900|166800|06-JAN-19|0|170800|06-JAN-19|129900|0|0|1808||2|||||ASR19|||0|0|0|170800||REAL
06H441221|2020||28100|238600|28100|238700|266800|06-FEB-19|0|266700|06-JAN-19|238700|0|0|2568|12-FEB-19|6|||||500|||0|0|0|266700||REAL
30K610422|2020|0|32600|164000|32600|166700|199300|24-FEB-20|0|196600|24-FEB-20|166700|0|0|1528|29-JAN-20|2|96||||853|||0|0|0|196600||REAL
30K610431|2020||32600|161800|32600|161100|193700|06-JAN-19|0|194400|06-JAN-19|161100|0|0|1528|06-MAR-19|2|||||843|||0|0|0|194400||REAL
30K610440|2020||32600|155100|32600|153300|185900|13-MAR-19|0|187700|13-MAR-19|153300|0|0|1528|06-MAR-19|2|||||843|||0|0|0|187700||REAL
31H131551|2020||21000|84900|21000|93400|114400|06-JAN-19|0|105900|06-JAN-19|92800|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
25L320023|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-18|11|||||ASR19|||0|0|0|12100||REAL
25L320056|2020||22000|2000|22000|2000|24000|16-MAY-19|0||20-FEB-15|0|2030|0|0|18-FEB-15|1|||||040|||0|0|0|24000||REAL
16H610907|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16H610916|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16J320896|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||REAL
26Q510198|2020||56300|204400|56300|203600|259900|31-JAN-19|0|260700|06-JAN-19|203600|0|0|2008|13-FEB-13|2|||||ASR19|||0|0|0|260700||REAL
26L240296|2020||73400|155300|73400|176300|249700|06-JAN-19|0|228700|06-JAN-19|176300|0|0|1913|16-OCT-18|2|||||845|||0|0|0|228700||REAL
27O330120|2020||84000|49000|84000|61700|145700|10-SEP-19|0|147500|06-JAN-19|56500|5160|0|936|26-AUG-19|3||84000|49000|133000|HT401|||0|0|0|133000||REAL
27O330131|2020||90200|77800|90200|80900|171100|05-APR-19|0|168000|05-APR-19|80900|0|0|1323|02-APR-19|2|||||903|||0|0|0|168000||REAL
26Q510231|2020||55900|153700|55900|154100|210000|31-JAN-19|0|209600|06-JAN-19|154100|0|0|1328||2|||||ASR19|||0|0|0|209600||REAL
26Q510202|2020||56400|172600|56400|204800|261200|10-SEP-19|0|256500|06-JAN-19|204800|0|0|2016|12-AUG-19|3||56400|172600|229000|HT401|||0|0|0|229000||REAL
26Q510211|2020||55800|143500|55800|146000|201800|31-JAN-19|0|199300|06-JAN-19|146000|0|0|1262|10-FEB-17|2|||||ASR19|||0|0|0|199300||REAL
26Q510220|2020||56000|193700|56000|186500|242500|31-JAN-19|0|249700|06-JAN-19|186500|0|0|2016||2|||||ASR19|||0|0|0|249700||REAL
26M330505|2020|0|105700|417200|105700|411300|517000|26-FEB-20|0|506000|26-FEB-20|411300|0|0|3178|18-OCT-19|WE|96||||861|||0|0|0|522900||REAL
26M330514|2020||102600|377800|102600|425600|528200|25-JAN-19|0|477200|06-JAN-19|425100|490|0|2141|22-JAN-19|WE|||||786|||0|0|0|480400||REAL
26M330523|2020||95100|447500|95100|438100|533200|06-JAN-19|0|542600|06-JAN-19|438100|0|0|2796|23-OCT-18|2|||||828|||0|0|0|542600||REAL
26M330532|2020||93800|458800|93800|463500|557300|06-JAN-19|0|552600|06-JAN-19|453200|10320|0|2843|25-FEB-19|2|||||862|||0|0|0|552600||REAL
26M330541|2020||93900|428800|93900|422700|516600|06-JAN-19|0|522700|06-JAN-19|411600|11070|0|2160|25-FEB-19|2|||||862|||0|0|0|522700||REAL
26M330550|2020||93900|380000|93900|400300|494200|06-JAN-19|0|473900|06-JAN-19|400300|0|0|2726|25-FEB-19|2|||||862|||0|0|0|473900||REAL
26M330561|2020||93900|400000|93900|414800|508700|06-JAN-19|0|493900|06-JAN-19|414800|0|0|2136|25-FEB-19|2|||||862|||0|0|0|493900||REAL
27G130352|2020|0|29800|70400|29800|89400|119200|08-MAY-20|0|123300|08-MAY-20|84700|4730|0|888|26-MAR-20|3|96|29800|70400|100200|828|||0|0|0|100200||REAL
27G130381|2020|0|30700|80100|30700|67800|98500|08-MAY-20|0|110800|08-MAY-20|59000|8750|0|900|26-MAR-20|2|96||||828|||0|0|0|110800||REAL
27G130426|2020||30700|59900|30700|64500|95200|06-JAN-19|0|90600|06-JAN-19|62000|2510|0|816|05-NOV-18|2|||||828|||0|0|0|90600||REAL
27G130435|2020||30700|86700|30700|89300|120000|06-JAN-19|0|117400|06-JAN-19|86800|2510|0|676|20-AUG-18|2|||||ASR19|||0|0|0|117400||REAL
25P430663|2020||56500|194600|56500|206000|262500|31-JAN-19|0|251100|06-JAN-19|206000|0|0|1404|28-MAR-18|2|||||ASR19|||0|0|0|251100||REAL
25P430672|2020||56600|230300|56600|249000|305600|31-JAN-19|0|286900|06-JAN-19|249000|0|0|1848|20-OCT-14|2|||||ASR19|||0|0|0|286900||REAL
25P430681|2020||56500|267100|56500|271200|327700|31-JAN-19|0|323600|06-JAN-19|271200|0|0|1848|17-FEB-16|2|||||ASR19|||0|0|0|323600||REAL
25P430690|2020|0|56500|228300|56500|252900|309400|12-MAY-20|0|284800|12-MAY-20|252900|0|0|1920|06-APR-20|2|96||||837|||0|0|0|284800||REAL
25R620284|2020||88500|196300|88500|212900|301400|06-JAN-19|0|284800|06-JAN-19|212900|0|0|1586|22-MAR-16|2|||||ASR19|||0|0|0|284800||REAL
25R620305|2020||93200|180700|93200|183100|276300|06-JAN-19|0|273900|06-JAN-19|183100|0|0|2000|11-MAR-16|2|||||ASR19|||0|0|0|273900||REAL
25R620314|2020||92700|173700|92700|184000|276700|06-JAN-19|0|266400|06-JAN-19|184000|0|0|2048|11-MAR-16|2|||||ASR19|||0|0|0|266400||REAL
25R620323|2020||92400|199800|92400|209000|301400|06-JAN-19|0|292200|06-JAN-19|209000|0|0|2000|17-JAN-18|2|||||ASR19|||0|0|0|292200||REAL
25R620332|2020||92000|174000|92000|181300|273300|06-JAN-19|0|266000|06-JAN-19|181300|0|0|1728|08-FEB-17|2|||||ASR19|||0|0|0|266000||REAL
26L430992|2020||82100|419100|82100|403600|485700|25-JAN-19|0|501200|06-JAN-19|403600|0|0|2838|23-JAN-19|6|||||786|||0|0|0|501200||REAL
26K140153|2020||81600|140000|81600|166600|248200|06-JAN-19|0|221600|06-JAN-19|166600|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|221600||REAL
26K140164|2020|0|83500|126100|83500|143000|226500|20-DEC-19|0|209600|20-DEC-19|143000|0|0|1152|07-NOV-19|2|96||||861|||0|0|0|209600||REAL
26K140175|2020|0|82500|147900|82500|181900|264400|18-MAR-20|0|230400|18-MAR-20|181900|0|0|1416|07-NOV-19|2|96||||861|||0|0|0|230400||REAL
26K140186|2020||81300|134200|81300|160800|242100|06-JAN-19|0|215500|06-JAN-19|160800|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
26K140197|2020||73000|202000|73000|188700|261700|06-JAN-19|0|275000|06-JAN-19|188700|0|0|1426|13-MAR-19|2|||||905|||0|0|0|275000||REAL
20N240384|2020||500000|472000|500000|419500|919500|06-FEB-19|0|972000|06-JAN-19|415600|3890|0|1747|18-JAN-19|2|||||030|||0|0|0|972000||REAL
20U310307|2020|0|92800|355300|92800|359500|452300|18-FEB-20|0|448400|18-FEB-20|359500|0|0|3031|25-OCT-19|3|96|92800|355300|448100|862|||0|0|0|448100||REAL
20U320014|2020||406800|127700|406800|218600|625400|06-JAN-19|0|534500|06-JAN-19|218600|0|0|2596|27-SEP-17|2|||||ASR19|||0|0|0|534500||REAL
20U320023|2020||407800|289400|407800|283200|691000|28-JAN-19|0|697200|28-JAN-19|263900|19310|0|2552|24-APR-19|2|||||862|||0|0|0|697200||REAL
20N240393|2020||500500|811100|500500|684200|1184700|06-JAN-19|0|1311600|06-JAN-19|647800|36370|0|3500|31-OCT-18|2|||||859|||0|0|0|1311600||REAL
20N240403|2020||500000|1171600|500000|1039400|1539400|06-JAN-19|0|1671600|06-JAN-19|1039400|0|0|4194|02-NOV-18|2|||||856|||0|0|0|1671600||REAL
20N310023|2020||500000|269200|500000|303500|803500|06-JAN-19|0|769200|06-JAN-19|290300|13190|0|2816|26-OCT-18|2|||||854|||0|0|0|769200||REAL
20N240412|2020||500000|1129900|500000|1150000|1650000|06-FEB-19|0|1629900|06-JAN-19|1147500|2460|0|4296|18-JAN-19|2|||||030|||0|0|0|1629900||REAL
20N240421|2020||495100|374500|495100|321400|816500|06-FEB-19|0|869600|06-JAN-19|321400|0|0|1998|18-JAN-19|2|||||030|||0|0|0|869600||REAL
20N310014|2020||512000|503500|512000|457000|969000|06-FEB-19|0|1015500|06-JAN-19|396200|60790|0|2178|18-JAN-19|2|||||030|||0|0|0|1015500||REAL
20N310032|2020||500000|755000|500000|884400|1384400|10-SEP-19|0|1390100|06-JAN-19|884400|0|0|3968|04-SEP-19|3||500000|755000|1255000|HT401|||0|0|0|1255000||REAL
20L640232|2020||285000|145000|316800|198200|515000|10-SEP-19|0|467100|06-JAN-19|198200|0|0|2264|20-AUG-19|3||285000|145000|430000|HT401|||0|0|0|430000||REAL
20L640241|2020||663900|1416100|663900|1315900|1979800|06-FEB-19|0|2093300|06-JAN-19|1313500|2390|0|4836|23-AUG-19|3||663900|1416100|2080000|HT401|||0|0|0|2080000||REAL
20L640250|2020||278200|218500|278200|267200|545400|07-JAN-19|0|496700|07-JAN-19|267000|220|0|1907|28-JUN-18|2|||||ASR19|||0|0|0|496700||REAL
23J230131|2020||62100|84800|62100|91400|153500|06-JAN-19|0|146900|06-JAN-19|91400|0|0|980|13-FEB-13|2|||||ASR19|||0|0|0|146900||REAL
23J230142|2020||59900|107700|59900|114700|174600|27-FEB-19|0|167600|27-FEB-19|114700|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
23J230153|2020||60700|106600|60700|96700|157400|06-JAN-19|0|167300|06-JAN-19|93600|3090|0|864|12-FEB-19|2|||||855|||0|0|0|167300||REAL
23J440761|2020||79900|156100|79900|192900|272800|06-JAN-19|0|236000|06-JAN-19|192900|0|0|1118|05-FEB-19|2|||||903|||0|0|0|236000||REAL
23J440770|2020||82400|113700|82400|124900|207300|06-JAN-19|0|196100|06-JAN-19|120000|4900|0|915|05-FEB-19|2|||||903|||0|0|0|196100||REAL
23J440781|2020||81200|194800|81200|191100|272300|06-JAN-19|0|276000|06-JAN-19|189800|1320|0|1280|05-FEB-19|2|||||903|||0|0|0|276000||REAL
23J440792|2020||81200|177600|81200|165400|246600|06-JAN-19|0|258800|06-JAN-19|163700|1710|0|2150|09-APR-18|2|||||ASR19|||0|0|0|258800||REAL
23J440808|2020||81200|92100|81200|101600|182800|06-JAN-19|0|173300|06-JAN-19|90800|10790|0|842|05-FEB-19|2|||||903|||0|0|0|173300||REAL
23J440817|2020||81200|174600|81200|156000|237200|06-JAN-19|0|255800|06-JAN-19|156000|0|0|1206|05-FEB-19|2|||||903|||0|0|0|255800||REAL
23J440826|2020||81200|123000|81200|122800|204000|06-JAN-19|0|204200|06-JAN-19|118100|4670|0|972|29-AUG-19|3||81200|123000|204200|HT401|||0|0|0|204200||REAL
12N110509|2020||49200|125000|49200|118100|167300|06-JAN-19|0|174200|06-JAN-19|108500|9550|0|999|03-OCT-18|2|||||860|||0|0|0|174200||REAL
12N110518|2020||50000|94900|50000|99700|149700|06-JAN-19|0|144900|06-JAN-19|99200|500|0|999|09-OCT-17|2|||||ASR19|||0|0|0|144900||REAL
12N110527|2020||49800|129400|49800|152700|202500|06-JAN-19|0|179200|06-JAN-19|152600|120|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
25M611643|2020||87500|191600|87500|191600|279100|18-JAN-19|0|257300|06-JAN-19|191600|0|0|1514|14-JAN-19|1|||||860|||0|0|0|279100||REAL
12N110536|2020|0|51300|107800|51300|116300|167600|09-JAN-20|0|159100|09-JAN-20|116300|0|0|972|10-DEC-19|2|96||||856|||0|0|0|159100||REAL
11N530782|2020||17600|51800|17600|54900|72500|06-JAN-19|0|69400|06-JAN-19|54900|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|69400||REAL
11G640041|2020||18900|49600|18900|56900|75800|06-JAN-19|0|68500|06-JAN-19|56900|0|0|1102|08-MAY-18|2|||||ASR19|||0|0|0|68500||REAL
12H210529|2020||9200|41200|9200|35300|44500|25-JAN-19|0|50400|06-JAN-19|35200|140|0|624|23-APR-19|2|||||859|||0|0|0|50400||REAL
12H440209|2020||8400|38200|8400|40500|48900|25-JAN-19|0|46600|06-JAN-19|36300|4240|0|899|17-JAN-19|2|||||826|||0|0|0|46600||REAL
12H440227|2020||8300|35300|8300|38600|46900|25-JAN-19|0|43600|06-JAN-19|38600|0|0|1024|17-JAN-19|2|||||826|||0|0|0|43600||REAL
22N540161|2020||164400|141800|164400|143600|308000|03-MAR-20|0|306200|03-MAR-20|143600|0|0|1452|03-JUL-18|2|||||ASR19|||0|0|0|306200||REAL
19K330903|2020||379400|313400|379400|299600|679000|04-MAR-19|0|692800|04-MAR-19|299600|0|0|1850|14-FEB-19|2|||||843|||0|0|0|692800||REAL
19K330912|2020||386300|488300|386300|448200|834500|06-FEB-19|0|865800|06-JAN-19|448200|0|0|3454|18-JAN-19|WE|||||030|||0|0|0|874600||REAL
22P310436|2020||45000|96900|45000|103900|148900|06-JAN-19|0|141900|06-JAN-19|102900|0|0|1344|07-NOV-17|2|||||ASR19|||0|0|0|141900||REAL
22N540183|2020||166900|156100|166900|161400|328300|18-MAR-19|0|323000|18-MAR-19|161400|0|0|1881|29-JUN-18|2|||||ASR19|||0|0|0|323000||REAL
22N540215|2020|0|166900|147100|166900|158200|325100|19-FEB-20|0|314000|19-FEB-20|157700|490|0|1755|13-DEC-19|2|96||||837|||0|0|0|314000||REAL
22Q330824|2020||96800|87200|96800|132200|229000|10-SEP-19|0|205100|06-JAN-19|132200|0|0|1269|05-SEP-19|3||96800|87200|184000|HT401|||0|0|0|184000||REAL
22T520431|2020||124800|106400|124800|132300|257100|06-JAN-19|0|231200|06-JAN-19|130500|1780|0|1277|15-MAY-18|2|||||ASR19|||0|0|0|231200||REAL
22Q330806|2020||96800|128800|96800|148400|245200|06-JAN-19|0|225600|06-JAN-19|148400|0|0|1539|27-JAN-17|2|||||ASR19|||0|0|0|225600||REAL
22Q330815|2020||96800|135100|96800|143900|240700|06-JAN-19|0|231900|06-JAN-19|135500|8410|0|1296|21-MAR-19|2|||||863|||0|0|0|231900||REAL
22Q610283|2020||88700|116200|88700|112500|201200|03-APR-19|0|204900|03-APR-19|112400|130|0|1059|25-MAR-19|2|||||863|||0|0|0|204900||REAL
22Q610294|2020||87500|121500|87500|120500|208000|03-APR-19|0|209000|03-APR-19|120500|0|0|1144|25-MAR-19|2|||||863|||0|0|0|209000||REAL
22Q610306|2020|0|85100|113600|85100|117000|202100|16-MAR-20|0|198700|16-MAR-20|117000|0|0|1165|11-FEB-20|2|96||||836|||0|0|0|198700||REAL
22Q610315|2020|0|91800|133200|91800|139100|230900|12-MAR-20|0|225000|12-MAR-20|139100|0|0|1650|11-FEB-20|2|96||||836|||0|0|0|225000||REAL
23N230463|2020||207800|502200|207800|672400|880200|31-JAN-19|0|710000|06-JAN-19|640300|32080|0|2235|24-JAN-19|6|||||847|||0|0|0|710000||REAL
17K321392|2020||81800|294100|81800|310600|392400|10-SEP-19|0|404900|10-SEP-19|310600|0|0|2128|17-AUG-19|3||81800|294100|375900|HT401|||0|0|0|375900||REAL
17K321402|2020||81800|253300|81800|250300|332100|20-FEB-19|0|337800|20-FEB-19|250300|0|0|2128|30-JAN-19|WE|||||847|||0|0|0|335100||REAL
17K321413|2020||81800|262600|81800|250900|332700|20-FEB-19|0|347500|20-FEB-19|250900|0|0|2128|30-JAN-19|WE|||||847|||0|0|0|344400||REAL
24V240041|2020||83800|197500|83800|202500|286300|06-JAN-19|0|281300|06-JAN-19|202500|0|0|1984|09-APR-19|2|||||858|||0|0|0|281300||REAL
24V240061|2020|0|77000|195200|77000|191700|268700|07-JAN-20|0|272200|07-JAN-20|191700|0|0|1724|14-OCT-19|2|96||||837|||0|0|0|272200||REAL
25J240264|2020||50200|76500|50200|79800|130000|06-JAN-19|0|126700|06-JAN-19|79800|0|0|864|12-MAR-19|2|||||862|||0|0|0|126700||REAL
24V140400|2020||120500|238900|120500|236900|357400|06-JAN-19|0|359400|06-JAN-19|236900|0|0|2372|26-APR-19|2|||||861|||0|0|0|359400||REAL
24V140419|2020||117800|266900|117800|265000|382800|06-JAN-19|0|384700|06-JAN-19|265000|0|0|2336|26-APR-19|2|||||861|||0|0|0|384700||REAL
24V520088|2020||96700|9100|96700|23700|120400|06-FEB-19|0|105800|06-FEB-19|23700|0|0|816|01-FEB-19|6|||||848|||0|0|0|105800||REAL
24V520099|2020||70700|20500|70700|31400|102100|06-JAN-19|0|91200|06-JAN-19|29100|2290|0|504|03-APR-19|6|||||911|||0|0|0|91200||REAL
24V520101|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|3600||REAL
24V520110|2020||67500||67500|0|67500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|67500||REAL
24V520187|2020||87100||87100|0|87100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|87100||REAL
20K110958|2020||191100|178000|191100|215100|406200|06-JAN-19|0|369100|06-JAN-19|215100|0|0|1656|08-JUN-18|2|||||ASR19|||0|0|0|369100||REAL
20K630203|2020||128800|145100|128800|176100|304900|06-JAN-19|0|273900|06-JAN-19|172500|3580|0|1068|08-FEB-19|2|||||935|||0|0|0|273900||REAL
20K630212|2020||561200|313800|561200|505000|1066200|10-SEP-19|0|1075400|06-JAN-19|477400|27630|0|2688|12-AUG-19|3||561200|313800|875000|HT401|||0|0|0|875000||REAL
20K630230|2020||118000|152000|118000|181300|299300|06-JAN-19|0|270000|06-JAN-19|180600|710|0|1040|08-FEB-19|2|||||935|||0|0|0|270000||REAL
20K132682|2020||63000|86200|63000|84700|147700|06-JAN-19|0|149200|06-JAN-19|84700|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K132691|2020||63000|86200|63000|82200|145200|06-JAN-19|0|149200|06-JAN-19|82200|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
07K241071|2020||17700|94400|17700|86300|104000|06-JAN-19|0|112100|06-JAN-19|86300|0|0|966|20-MAR-19|2|||||502|||0|0|0|112100||REAL
17K321491|2020|0|126700|218300|126700|235500|362200|09-MAR-20|0|345000|09-MAR-20|235500|0|0|2016|05-FEB-20|2|96||||863|||0|0|0|345000||REAL
22L311242|2020||181000|292400|181000|260400|441400|06-JAN-19|0|473400|06-JAN-19|260400|0|0|2312|04-FEB-19|2|||||905|||0|0|0|473400||REAL
22L311253|2020||174800|411200|174800|309500|484300|06-JAN-19|0|586000|06-JAN-19|309500|0|0|2312|07-JAN-11|2|||||ASR19|||0|0|0|586000||REAL
22L510641|2020||108200|31800|108200|31800|140000|06-JAN-19|0|156700|06-JAN-19|31800|0|0|990|12-FEB-19|1|||||838|||0|0|0|140000||REAL
17K321501|2020||126700|162500|126700|253600|380300|06-JAN-19|0|289200|06-JAN-19|253600|0|0|2016|20-SEP-18|2|||||826|||0|0|0|289200||REAL
17K321512|2020||126700|163900|126700|216800|343500|06-JAN-19|0|290600|06-JAN-19|216800|0|0|1728|20-SEP-18|2|||||826|||0|0|0|290600||REAL
17K321523|2020|0|120400|234000|120400|242100|362500|19-FEB-20|0|354400|19-FEB-20|242100|0|0|2072|05-FEB-20|3|96|120400|234000|354400|863|||0|0|0|354400||REAL
18J441656|2020||106200|159800|106200|191900|298100|06-JAN-19|266000|299500|06-JAN-19|187800|4130|0|2610|17-OCT-18|4|||||764|||0|0|0|266000||REAL
23P130402|2020||142600|255100|142600|302400|445000|06-JAN-19|0|397700|06-JAN-19|289600|12780|0|2493||2|||||ASR19|||0|0|0|397700||REAL
23P130420|2020||142600|219800|142600|287100|429700|06-JAN-19|0|362400|06-JAN-19|287100|0|0|2486|02-SEP-12|2|||||ASR19|||0|0|0|362400||REAL
23K410705|2020||396600|189700|396600|232500|629100|12-APR-19|0|586300|12-APR-19|216600|15910|0|1760|02-AUG-18|2|||||ASR19|||0|0|0|586300||REAL
23K230064|2020||168000|178300|168000|162400|330400|31-JAN-19|0|329300|06-JAN-19|157700|4720|0|1413|30-JAN-19|WE|||||847|||0|0|0|346300||REAL
23K230086|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-OCT-18|11|||||838|||0|0|0|1000||REAL
23K230097|2020||203000|18700|203000|88100|291100|06-JAN-19|0|221700|06-JAN-19|88100|0|0|720|17-DEC-18|2|||||764|||0|0|0|221700||REAL
23K230112|2020||202000|277300|202000|250200|452200|11-MAR-19|0|479300|11-MAR-19|249100|1100|0|1608|11-MAR-19|2|||||848|||0|0|0|479300||REAL
25X220172|2020||110700|215400|110700|215400|326100|26-APR-19|0|298100|26-APR-19|202000|13400|0|1848|22-APR-19|1|||||863|||0|0|0|326100||REAL
07D110256|2020||30200|99000|30200|81900|112100|25-JAN-19|0|115700|06-JAN-19|75600|6290|0|1248|26-MAR-19|WE|||||908|||0|0|0|129200||REAL
22O130383|2020||142000|215900|142000|242500|384500|06-JAN-19|0|357900|06-JAN-19|229700|12840|0|2040|25-MAY-15|2|||||ASR19|||0|0|0|357900||REAL
22O130392|2020||144200|180000|144200|218600|362800|06-JAN-19|0|324200|06-JAN-19|218600|0|0|2200||2|||||ASR19|||0|0|0|324200||REAL
16P140995|2020||57800|218800|57800|256200|314000|06-JAN-19|0|276600|06-JAN-19|254400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
07E430366|2020||23900|88200|23900|88600|112500|03-APR-19|0|112100|03-APR-19|88600|0|0|1023|28-MAR-19|2|||||912|||0|0|0|112100||REAL
07E430377|2020||24900|96400|24900|90900|115800|03-APR-19|0|121300|03-APR-19|90900|0|0|1336|28-MAR-19|2|||||912|||0|0|0|121300||REAL
06K430148|2020||16300|79500|16300|75000|91300|06-JAN-19|0|95800|06-JAN-19|75000|0|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|95800||REAL
06K430160|2020||16800|79100|16800|73700|90500|06-JAN-19|0|95900|06-JAN-19|73700|0|0|1025||2|||||ASR19|||0|0|0|95900||REAL
06K430171|2020||16700|86600|16700|79500|96200|06-JAN-19|0|103300|06-JAN-19|79500|0|0|1025|10-FEB-11|2|||||ASR19|||0|0|0|103300||REAL
06K430182|2020||20900|97100|20900|119500|140400|06-JAN-19|0|118000|06-JAN-19|119500|0|0|1092|05-APR-19|2|||||864|||0|0|0|118000||REAL
16M610204|2020|0|281100|342800|281100|614900|896000|01-MAY-20|441300||07-FEB-20|0|108410|506490|12026|20-MAR-20|3|S|281100|342800|623900|903|||0|0|0|623900||REAL
16M610215|2020|0|160100|424900|160100|470100|630200|17-DEC-19|633400|||0|15280|454770|14658|12-AUG-19|3||160100|424900|585000|HT401|||0|0|0|585000||REAL
16M610237|2020|0|252000|148000|252000|346500|598500|01-MAY-20|451000|||0|12180|334340|7860|20-MAR-20|3|S|252000|148000|400000|903|||0|0|0|400000||REAL
11G521041|2020||59200|25500|59200|119900|179100|21-MAY-19|84700|||0|16800|103050|1728|21-MAY-19|4|||||913|||0|0|0|84700||REAL
25Q631131|2020||65300|55400|65300|70200|135500|31-JAN-19|0|120700|06-JAN-19|66600|3580|0|768|13-FEB-17|2|||||ASR19|||0|0|0|120700||REAL
25K430871|2020|0|547100|385600|547100|385600|932700|03-DEC-19|291400||25-NOV-19|0|223200|162360|2300|25-SEP-19|3|C13|547100|385600|932700|911|||0|0|0|932700||REAL
27J610043|2020||60500|97700|60500|112200|172700|06-JAN-19|0|158200|06-JAN-19|112200|0|0|1008|07-MAR-19|2|||||857|||0|0|0|158200||REAL
27J610119|2020|0|59700|89900|59700|117400|177100|13-FEB-20|0|149600|13-FEB-20|117400|0|0|1008|14-JAN-20|2|96||||853|||0|0|0|149600||REAL
24U610621|2020|9|78900|201200|78900|259600|338500|16-APR-20|0|310500|16-APR-20|259600|0|0|1960|26-SEP-19|3|89|78900|201200|280100|825|||0|0|0|280100||REAL
25L110770|2020||99900|86200|99900|103900|203800|10-SEP-19|0|186100|06-AUG-19|100400|3510|0|900|12-AUG-19|3||99900|86200|186100|HT401|||0|0|0|186100||REAL
25L110781|2020||99000|118700|99000|153100|252100|06-JAN-19|0|217700|06-JAN-19|150000|3120|0|1346|31-MAY-18|2|||||ASR19|||0|0|0|217700||REAL
24U610612|2020||82600|196700|82600|205500|288100|25-APR-19|0|279300|25-APR-19|205500|0|0|1798|09-OCT-17|2|||||ASR19|||0|0|0|279300||REAL
24U610630|2020||74300|185500|74300|201400|275700|25-APR-19|0|259800|25-APR-19|201400|0|0|1742|12-DEC-14|2|||||ASR19|||0|0|0|259800||REAL
24U610641|2020||74500|214800|74500|219800|294300|06-JAN-19|0|289300|06-JAN-19|219800|0|0|1970|04-JUN-12|2|||||ASR19|||0|0|0|289300||REAL
24U140409|2020|0|75300|170700|75300|211600|286900|19-FEB-20|0|271100|19-FEB-20|211600|0|0|1512|19-FEB-20|3|D|75300|170700|246000|848|||0|0|0|246000||REAL
24U140418|2020||76100|182100|76100|189000|265100|06-JAN-19|0|258200|06-JAN-19|189000|0|0|1848|10-SEP-11|2|||||ASR19|||0|0|0|258200||REAL
22R620124|2020|0|100000|189400|100000|217800|317800|07-MAY-20|0|303900|07-MAY-20|217800|0|0|2294|03-FEB-20|3|96|100000|189400|289400|786|||0|0|0|289400||REAL
22R620133|2020||100300|160200|100300|211000|311300|06-JAN-19|0|260500|06-JAN-19|211000|0|0|2423|20-DEC-13|2|||||ASR19|||0|0|0|260500||REAL
22O110244|2020|0|141400|200900|141400|205800|347200|22-JUN-20|0|342300|22-JUN-20|205800|0|0|2436|13-APR-20|2|96||||836|||0|0|0|342300||REAL
22O110271|2020||140100|231600|140100|271300|411400|06-JAN-19|0|371700|06-JAN-19|271300|0|0|2436|10-APR-19|2|||||857|||0|0|0|371700||REAL
22O110280|2020|0|142000|234200|142000|279300|421300|16-JUN-20|0|376200|16-JUN-20|279300|0|0|2189|17-APR-20|2|96||||836|||0|0|0|376200||REAL
24S330918|2020||92000|138000|92000|136300|228300|06-JAN-19|0|230000|06-JAN-19|136300|0|0|1284|31-JAN-17|2|||||ASR19|||0|0|0|230000||REAL
16Q510210|2020||312400|455800|312400|455800|768200|27-FEB-19|0|633900|27-FEB-19|455800|0|0|1952|17-JAN-19|1|||||978|||0|0|0|768200||REAL
24K110165|2020||128400|213300|128400|121800|250200|10-SEP-19|0|341700|25-JUL-19|121800|0|0|2297|12-AUG-19|3||128400|213300|341700|HT401|||0|0|0|341700||REAL
24O230582|2020||147800|303700|147800|259400|407200|18-JAN-19|0|451500|06-JAN-19|259400|0|0|2812|17-JAN-19|6|||||978|||0|0|0|451500||REAL
24O230601|2020||157700|277400|157700|231500|389200|18-JAN-19|0|435100|06-JAN-19|231500|0|0|2748|17-JAN-19|6|||||978|||0|0|0|435100||REAL
24P111062|2020||40900|118200|40900|128700|169600|31-JAN-19|0|159100|06-JAN-19|128700|0|0|970|25-MAR-19|2|||||862|||0|0|0|159100||REAL
24T520574|2020||120100|281600|120100|325500|445600|06-JAN-19|0|401700|06-JAN-19|325500|0|0|2736|24-APR-12|2|||||ASR19|||0|0|0|401700||REAL
24T520585|2020||120800|315200|120800|353500|474300|06-JAN-19|0|436000|06-JAN-19|353500|0|0|3072|08-FEB-16|2|||||ASR19|||0|0|0|436000||REAL
23S410925|2020||81100|133300|81100|150900|232000|06-JAN-19|0|214400|06-JAN-19|150900|0|0|1424|03-MAY-18|2|||||ASR19|||0|0|0|214400||REAL
14H431452|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431810|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14K630831|2020||17100|48100|17100|58800|75900|06-JAN-19|0|65200|06-JAN-19|58800|0|0|925||2|||||ASR19|||0|0|0|65200||REAL
23K321034|2020||52900|247600|52900|230000|282900|06-JAN-19|0|300500|06-JAN-19|230000|0|0|2004|20-AUG-18|2|||||ASR19|||0|0|0|300500||REAL
23K330142|2020||154500|13000|154500|85800|240300|12-SEP-19|0|219500|12-SEP-19|83600|2230|0|1247|12-SEP-19|3||154500|13000|167500|HT401|||0|0|0|167500||REAL
23K330285|2020||139500|65700|139500|89200|228700|06-JAN-19|0|205200|06-JAN-19|89200|0|0|1144|09-AUG-18|2|||||ASR19|||0|0|0|205200||REAL
31K411352|2020|0|21700|164100|21700|176600|198300|18-MAR-20|0|185800|18-MAR-20|176600|0|0|1368|11-MAR-20|2|96||||864|||0|0|0|185800||REAL
12F311086|2020||10200|35000|10200|43200|53400|06-JAN-19|0|45200|06-JAN-19|43200|0|0|982|27-NOV-18|2|||||837|||0|0|0|45200||REAL
18M540125|2020||247300|434300|247300|485800|733100|25-JAN-19|0|709500|06-JAN-19|463400|22440|0|2400|23-JAN-19|WE|||||848|||0|0|0|681600||REAL
18M630491|2020||594000|371100|594000|364300|958300|10-SEP-19|0|894500|22-JUL-19|359800|4490|0|2664|29-AUG-19|3||594000|371100|965100|HT401|||0|0|0|965100||REAL
18M640203|2020|0|263700|290600|263700|347200|610900|18-FEB-20|0|554300|18-FEB-20|347200|0|0|1534|25-OCT-19|2|96||||860|||0|0|0|554300||REAL
21L331517|2020||121800|181800|121800|178600|300400|06-JAN-19|0|303600|06-JAN-19|178600|0|0|1344|07-FEB-19|2|||||838|||0|0|0|303600||REAL
08K630339|2020||13300|57700|13300|53000|66300|06-JAN-19|0|71000|06-JAN-19|53000|0|0|760|10-APR-18|2|||||ASR19|||0|0|0|71000||REAL
16K320158|2020||30300|72300|30300|66900|97200|06-JAN-19|0|102600|06-JAN-19|66900|0|0|1138|10-MAR-17|2|||||ASR19|||0|0|0|102600||REAL
08H120432|2020||19200|66500|19200|75500|94700|06-JAN-19|0|85700|06-JAN-19|75500|0|0|1347|15-FEB-17|2|||||ASR19|||0|0|0|85700||REAL
16O420562|2020||83200|116900|83200|131600|214800|06-JAN-19|0|200100|06-JAN-19|131600|0|0|1536|04-DEC-13|2|||||ASR19|||0|0|0|200100||REAL
08K631000|2020||6900|31600|6900|29900|36800|06-JAN-19|0|38500|06-JAN-19|29900|0|0|924|15-FEB-19|2|||||500|||0|0|0|38500||REAL
16O430066|2020||79100|118500|79100|129500|208600|06-JAN-19|0|197600|06-JAN-19|129500|0|0|1913|25-JUL-16|2|||||ASR19|||0|0|0|197600||REAL
19S531922|2020||385200|53800|385200|53800|439000|25-FEB-19|0||14-FEB-14|0|53820|0|0|23-JAN-15|1|||||ASR19|||0|0|0|439000||REAL
08H120845|2020||20600|122800|20600|126000|146600|06-JAN-19|0|143400|06-JAN-19|126000|0|0|1736||2|||||ASR19|||0|0|0|143400||REAL
08H120854|2020||19500|136600|19500|129200|148700|25-JAN-19|0|152800|06-JAN-19|129200|0|0|1730|08-MAR-19|WE|||||911|||0|0|0|156100||REAL
08H120872|2020||23800|130600|23800|144300|168100|26-JUN-20|0|154400|26-JUN-20|144300|0|0|1788|11-MAR-19|2|||||909|||0|0|0|154400||REAL
08H120881|2020||21900|116000|21900|121100|143000|06-JAN-19|0|137900|06-JAN-19|121100|0|0|1290|15-FEB-17|2|||||ASR19|||0|0|0|137900||REAL
08H120890|2020||19000|125800|19000|119100|138100|06-JAN-19|0|144800|06-JAN-19|119100|0|0|1730|11-MAR-19|2|||||905|||0|0|0|144800||REAL
08H120919|2020||19000|113600|19000|123100|142100|06-JAN-19|0|132600|06-JAN-19|123100|0|0|1290|26-SEP-17|2|||||ASR19|||0|0|0|132600||REAL
08H120928|2020|0|19000|144000|19000|136900|155900|26-MAY-20|0|159700|26-MAY-20|136900|0|0|1730|08-APR-20|3|96|19000|144000|163000|856|||0|0|0|163000||REAL
08H130011|2020||18800|67800|18800|58600|77400|06-JAN-19|0|86600|06-JAN-19|58600|0|0|1064|22-SEP-17|2|||||ASR19|||0|0|0|86600||REAL
08H130020|2020||18800|87700|18800|90000|108800|06-JAN-19|0|106500|06-JAN-19|90000|0|0|1312||2|||||ASR19|||0|0|0|106500||REAL
24L140381|2020|0|77800|84400|77800|87300|165100|23-DEC-19|0|162200|23-DEC-19|87300|0|0|880|29-OCT-19|2|96||||853|||0|0|0|162200||REAL
29O531004|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M430494|2020||127700|241300|127700|237100|364800|06-JAN-19|0|369000|06-JAN-19|237100|0|0|1568|24-SEP-18|2|||||841|||0|0|0|369000||REAL
24M430506|2020||129700|74000|129700|105300|235000|06-JAN-19|0|203700|06-JAN-19|105300|0|0|954|18-OCT-18|2|||||764|||0|0|0|203700||REAL
24M430515|2020||123400|92000|123400|100000|223400|06-JAN-19|0|215400|06-JAN-19|97100|2860|0|1038|18-OCT-18|2|||||764|||0|0|0|215400||REAL
24M430524|2020||122200|35000|122200|91100|213300|31-JAN-19|0|157200|06-JAN-19|90900|240|0|850|24-JAN-19|6|||||847|||0|0|0|157200||REAL
24M430533|2020|0|123000|55200|123000|79400|202400|23-JAN-20|0|178200|23-JAN-20|76100|3330|0|927|20-NOV-19|2|96||||863|||0|0|0|178200||REAL
24N120307|2020||125100|101700|125100|109000|234100|12-SEP-19|0|226800|12-SEP-19|108400|630|0|1092|10-SEP-19|3||125100|101700|226800|HT401|||0|0|0|226800||REAL
24M430542|2020||124600|147900|124600|167100|291700|06-JAN-19|0|272500|06-JAN-19|167100|0|0|1111|17-SEP-18|2|||||ASR19|||0|0|0|272500||REAL
24N120334|2020|0|151200|34100|151200|90200|241400|18-FEB-20|0|174700|18-FEB-20|90200|0|0|912|19-NOV-19|3|96|151200|34100|185300|836|||0|0|0|185300||REAL
24N120352|2020||181800|45500|181800|115900|297700|06-JAN-19|0|227300|06-JAN-19|106800|9140|0|1092|06-DEC-18|2|||||843|||0|0|0|227300||REAL
24N120370|2020||144300|187600|144300|192100|336400|25-MAR-19|0|331900|25-MAR-19|192100|0|0|1303|26-SEP-18|2|||||838|||0|0|0|331900||REAL
24N120381|2020||144400|98400|144400|98400|242800|15-APR-19|0|279800|15-APR-19|98400|0|0|725|11-APR-19|1|||||843|||0|0|0|242800||REAL
24N120417|2020||119000|74900|119000|100900|219900|06-JAN-19|0|193900|06-JAN-19|99900|980|0|962|26-SEP-18|2|||||838|||0|0|0|193900||REAL
23O540183|2020|0|192800|287200|192800|346300|539100|22-NOV-19|0|549000|22-NOV-19|346300|0|0|2520|14-NOV-19|3|96|192800|287200|480000|HT401|||0|0|0|480000||REAL
22N230170|2020||201700|102300|201700|113000|314700|06-JAN-19|0|304000|06-JAN-19|113000|0|0|1430|05-AUG-16|2|||||ASR19|||0|0|0|304000||REAL
23O630736|2020||68800|140700|68800|146200|215000|06-JAN-19|0|209500|06-JAN-19|143400|2780|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
23R330035|2020||138300|91000|138300|116200|254500|06-JAN-19|0|229300|06-JAN-19|116200|0|0|1406|02-APR-19|2|||||853|||0|0|0|229300||REAL
23M240913|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|1000||REAL
23O630718|2020|1|68800|183500|68800|207400|276200|28-APR-20|0|252300|28-APR-20|203600|3760|0|1472|14-JAN-20|2|57||||786|||0|0|0|252300||REAL
23O630745|2020|0|68800|172000|68800|191300|260100|24-FEB-20|0|240800|24-FEB-20|188500|2780|0|1472|27-DEC-19|2|96||||786|||0|0|0|240800||REAL
23O630754|2020||68800|156000|68800|162300|231100|06-JAN-19|0|224800|06-JAN-19|158800|3500|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|224800||REAL
23O630763|2020|0|68800|182000|68800|204300|273100|24-FEB-20|0|250800|24-FEB-20|201500|2780|0|1472|27-DEC-19|2|96||||786|||0|0|0|250800||REAL
23O630819|2020||166500|233900|166500|257500|424000|06-JAN-19|0|400400|06-JAN-19|257500|0|0|2160|02-JUL-18|2|||||ASR19|||0|0|0|400400||REAL
23O630828|2020||178600|335300|178600|332300|510900|06-JAN-19|0|513900|06-JAN-19|331600|650|0|2520|02-JUL-18|2|||||ASR19|||0|0|0|513900||REAL
23P240512|2020||128100|249100|128100|270700|398800|06-JAN-19|0|377200|06-JAN-19|270700|0|0|2436|22-MAR-16|2|||||ASR19|||0|0|0|377200||REAL
23P240521|2020||135700|155300|135700|231100|366800|06-JAN-19|0|291000|06-JAN-19|230400|740|0|1788|22-MAR-16|2|||||ASR19|||0|0|0|291000||REAL
24R510306|2020|0|93400|100700|93400|101600|195000|26-MAY-20|0|194100|26-MAY-20|101600|0|0|1092|01-APR-20|2|96||||836|||0|0|0|194100||REAL
24R510315|2020||97700|106900|97700|128600|226300|06-JAN-19|0|204600|06-JAN-19|128600|0|0|1357|09-FEB-11|2|||||ASR19|||0|0|0|204600||REAL
24R510324|2020||87800|94600|87800|106500|194300|06-JAN-19|0|182400|06-JAN-19|106500|0|0|1176|06-FEB-17|2|||||ASR19|||0|0|0|182400||REAL
20K110233|2020||195600|376500|195600|381200|576800|31-JAN-19|0|570600|06-JAN-19|381200|0|0|1838|29-JUL-19|3||195600|376500|572100|HT401|||0|0|0|572100||REAL
20K110242|2020||234300|360500|234300|366600|600900|06-JAN-19|0|594800|06-JAN-19|366600|0|0|1774|11-JUN-18|2|||||ASR19|||0|0|0|594800||REAL
20K110251|2020||196300|211300|196300|203700|400000|06-JAN-19|0|407600|06-JAN-19|196900|6840|0|1632|07-NOV-18|2|||||858|||0|0|0|407600||REAL
20K110260|2020||196300|165900|196300|225900|422200|06-JAN-19|0|362200|06-JAN-19|217400|8540|0|1274|30-AUG-18|2|||||ASR19|||0|0|0|362200||REAL
20K110271|2020||225000|380100|225000|497900|722900|31-JAN-19|0|637600|06-JAN-19|485200|12660|0|1798|24-JAN-19|WE|||||847|||0|0|0|605100||REAL
20K110282|2020||225000|182800|225000|243800|468800|06-JAN-19|0|407800|06-JAN-19|243800|0|0|1666|11-JUN-18|2|||||ASR19|||0|0|0|407800||REAL
20K141794|2020||66200|77100|66200|88800|155000|06-JAN-19|0|143300|06-JAN-19|88800|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K141804|2020||66200|77100|66200|88800|155000|06-JAN-19|0|143300|06-JAN-19|88800|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K141822|2020||81100|85400|81100|104600|185700|06-JAN-19|0|166500|06-JAN-19|104000|570|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
21N320216|2020|0|305500|1207600|305500|1036600|1342100|31-JAN-20|0|1668600|31-JAN-20|1006800|29760|0|4174|09-DEC-19|3|96|305500|1207600|1513100|HT401|||0|0|0|1513100||REAL
21N330042|2020||297000|229000|297000|325400|622400|06-JAN-19|0|526000|06-JAN-19|324400|1020|0|2224|27-JUN-16|2|||||ASR19|||0|0|0|526000||REAL
21N330015|2020|0|302300|1327700|302300|1306800|1609100|06-JAN-20|0|1736100|06-JAN-20|1276500|30340|0|4072|18-NOV-19|3|96|302300|1327700|1630000|HT401|||0|0|0|1630000||REAL
21N330024|2020||299900|145400|299900|229300|529200|25-JAN-19|0|445300|06-JAN-19|228400|850|0|1860|14-FEB-19|2|||||861|||0|0|0|445300||REAL
21N330033|2020|0|302800|175200|302800|311100|613900|06-JAN-20|0|517700|06-JAN-20|311100|0|0|1986|18-NOV-19|3|96|302800|175200|478000|HT401|||0|0|0|478000||REAL
20K132701|2020||67700|73800|67700|86900|154600|29-JAN-20|0|141500|29-JAN-20|86900|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
24M411806|2020||39500|67000|39500|78200|117700|06-JAN-19|0|106500|06-JAN-19|78200|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411815|2020||39500|67000|39500|78200|117700|06-JAN-19|0|106500|06-JAN-19|78200|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411833|2020||39500|67000|39500|78600|118100|06-JAN-19|0|106500|06-JAN-19|78600|0|0|897|29-JUN-18|2|||||ASR19|||0|0|0|106500||REAL
24M411842|2020||39500|67000|39500|78200|117700|04-FEB-19|0|106500|04-FEB-19|78200|0|0|897|28-DEC-18|2|||||860|||0|0|0|106500||REAL
24S211332|2020||65400|188600|65400|188400|253800|06-JAN-19|0|254000|06-JAN-19|188400|0|0|1403|16-NOV-16|2|||||ASR19|||0|0|0|254000||REAL
06J230510|2020||17800|52800|17800|64500|82300|06-JAN-19|0|70600|06-JAN-19|64500|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
25Q431131|2020||84700|226800|84700|306400|391100|06-JAN-19|0|311500|06-JAN-19|306400|0|0|2120|05-SEP-18|2|||||ASR19|||0|0|0|311500||REAL
06J220072|2020|0|20000|97700|20000|90500|110500|26-MAY-20|0|117900|26-MAY-20|90500|0|0|1407|22-APR-20|3|96|20000|97700|117700|856|||0|0|0|117700||REAL
06J220599|2020||23400|125700|23400|120100|143500|10-APR-19|0|149100|10-APR-19|120100|0|0|1280|08-APR-19|2|||||814|||0|0|0|149100||REAL
06J230675|2020||18700|107500|18700|101700|120400|06-JAN-19|0|126200|06-JAN-19|101700|0|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|126200||REAL
27K441059|2020||81400|86700|81400|81700|163100|21-MAR-19|0|168100|21-MAR-19|81700|0|0|1000|15-MAR-19|2|||||838|||0|0|0|168100||REAL
27K511107|2020||101800|68000|101800|75400|177200|05-FEB-19|0|169800|05-FEB-19|75400|0|0|936|18-MAR-19|2|||||903|||0|0|0|169800||REAL
27K620546|2020||52200|246100|52200|280100|332300|06-JAN-19|0|298300|06-JAN-19|280100|0|0|1984|26-JUN-18|2|||||ASR19|||0|0|0|298300||REAL
27K640434|2020||51700|264500|51700|264500|316200|25-JAN-19|0|285500|06-JAN-19|264500|0|0|2685|15-FEB-19|1|||||903|||0|0|0|316200||REAL
27K641479|2020||37500|126800|37500|139100|176600|06-JAN-19|0|164300|06-JAN-19|139100|0|0|1186|03-JUL-18|2|||||ASR19|||0|0|0|164300||REAL
08L640788|2020||25400|110500|25400|120800|146200|06-JAN-19|0|135900|06-JAN-19|118700|2140|0|1222||2|||||ASR19|||0|0|0|135900||REAL
08L640920|2020|0|25600|98400|25600|93100|118700|27-FEB-20|0|124000|27-FEB-20|93100|0|0|1118|10-FEB-20|2|96||||860|||0|0|0|124000||REAL
16P541303|2020||44500|151500|44500|143200|187700|06-JAN-19|0|196000|06-JAN-19|143200|0|0|1400|29-MAR-19|2|||||911|||0|0|0|196000||REAL
08J140972|2020||23300|153100|23300|192700|216000|06-JAN-19|0|176400|06-JAN-19|191900|790|0|1701||2|||||ASR19|||0|0|0|176400||REAL
06K240288|2020|0|16800|83500|16800|87500|104300|29-JUN-20|0|100400|29-JUN-20|87500|0|0|1025|30-APR-20|WE|96||||854|||0|0|0|100300||REAL
06K430115|2020||16300|86100|16300|89700|106000|10-APR-19|0|102400|10-APR-19|89100|630|0|1025|05-APR-19|2|||||500|||0|0|0|102400||REAL
06K440356|2020||17400|76400|17400|86500|103900|06-JAN-19|0|93800|06-JAN-19|85700|790|0|1025|08-APR-19|2|||||864|||0|0|0|93800||REAL
06K510141|2020||16500|70700|16500|73300|89800|12-APR-19|0|87200|12-APR-19|72700|560|0|1092|10-JAN-11|2|||||ASR19|||0|0|0|87200||REAL
06K510569|2020||20600|88500|20600|75900|96500|29-OCT-19|0|109100|29-OCT-19|70700|5160|0|1025|09-APR-19|3||20600|88500|109100|864|||0|0|0|109100||REAL
06K520238|2020||18400|69800|18400|73200|91600|06-JAN-19|0|88200|06-JAN-19|73200|0|0|1189|11-MAR-19|2|||||909|||0|0|0|88200||REAL
11H510105|2020||14300|52200|14300|54100|68400|06-JAN-19|0|66500|06-JAN-19|50200|3920|0|768|19-FEB-19|2|||||837|||0|0|0|66500||REAL
11H510381|2020||14500|47100|14500|44300|58800|06-JAN-19|0|61600|06-JAN-19|44100|150|0|850|19-FEB-19|2|||||837|||0|0|0|61600||REAL
14J630072|2020||41800|244700|41800|263200|305000|18-JAN-19|0|280200|06-JAN-19|263200|0|0|2214|17-JAN-19|WE|||||030|||0|0|0|286500||REAL
14J630269|2020||8200|26200|8200|33400|41600|06-JAN-19|0|34400|06-JAN-19|33400|0|0|840|27-JAN-15|2|||||ASR19||100|34400|8200|26200|34400||REAL
14K110201|2020||23400|49400|23400|46900|70300|06-JAN-19|0|72800|06-JAN-19|46900|0|0|864|26-FEB-19|2|||||908|||0|0|0|72800||REAL
08K520274|2020||16300|70100|16300|63300|79600|06-JAN-19|0|86400|06-JAN-19|63100|190|0|832|20-MAR-19|2|||||912|||0|0|0|86400||REAL
08K520306|2020|0|17300|73500|17300|69200|86500|27-FEB-20|0|90800|27-FEB-20|69200|0|0|960|13-FEB-20|3|96|17300|73500|90800|814|||0|0|0|90800||REAL
08K511562|2020||17500|69800|17500|86800|104300|06-MAR-19|0|87300|06-MAR-19|85800|950|0|960|24-SEP-13|2|||||ASR19|||0|0|0|87300||REAL
08K511265|2020||16600|78500|16600|70300|86900|10-APR-19|0|95100|10-APR-19|69300|950|0|960|29-MAR-19|2|||||814|||0|0|0|95100||REAL
09E530534|2020||10900|62000|10900|60000|70900|06-JAN-19|0|72900|06-JAN-19|60000|0|0|1080|26-MAR-19|2|||||914|||0|0|0|72900||REAL
09E530556|2020||10100|61800|10100|59400|69500|06-JAN-19|0|71900|06-JAN-19|58200|1190|0|864|26-MAR-19|2|||||914|||0|0|0|71900||REAL
16P130912|2020|0|21700|91200|21700|84900|106600|06-MAR-20|0|112900|06-MAR-20|84900|0|0|868|20-DEC-19|2|96||||838|||0|0|0|112900||REAL
17K331258|2020||29200|70400|29200|90400|119600|06-JAN-19|0|99600|06-JAN-19|90100|280|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
15M110231|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||906|||0|0|0|2100||REAL
16P130903|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P130921|2020|0|21700|81400|21700|80000|101700|06-MAR-20|0|103100|06-MAR-20|79100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
24J230211|2020||50500|111500|50500|116700|167200|11-FEB-19|0|162000|11-FEB-19|116700|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|162000||REAL
26V340790|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|30400||REAL
26V340965|2020||31600|4800|31600|4800|36400|06-JAN-19|0||06-JAN-19|0|4800|0|0||1|||||ASR19||100|36400|31600|4800|36400||REAL
24J230202|2020||50500|106000|50500|120500|171000|06-JAN-19|0|156500|06-JAN-19|120500|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|156500||REAL
24J230220|2020||50500|100700|50500|97700|148200|06-JAN-19|0|151200|06-JAN-19|97700|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|151200||REAL
24J230231|2020||50500|110100|50500|114900|165400|06-JAN-19|0|160600|06-JAN-19|114500|360|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|160600||REAL
24J230242|2020||50500|118600|50500|131300|181800|06-JAN-19|0|169100|06-JAN-19|131300|0|0|1257|15-AUG-18|2|||||ASR19|||0|0|0|169100||REAL
24J230253|2020||50500|82600|50500|81300|131800|06-JAN-19|0|133100|06-JAN-19|81300|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
24J230275|2020||50500|97800|50500|96300|146800|06-JAN-19|0|148300|06-JAN-19|96300|0|0|1190|22-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
24J230286|2020||50500|102100|50500|101200|151700|06-JAN-19|0|152600|06-JAN-19|101200|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|152600||REAL
22U420350|2020|0|67400|391200|67400|397800|465200|09-JUN-20|0|442400|09-JUN-20|397800|0|0|2432|16-DEC-19|3|D|67400|391200|458600|978|||0|0|0|458600||REAL
22U420361|2020|0|64300|350100|64300|397600|461900|09-JUN-20|0|400900|09-JUN-20|397600|0|0|2413|16-DEC-19|3|D|64300|350100|414400|978|||0|0|0|414400||REAL
22U420372|2020||67300|311600|67300|342100|409400|23-APR-19|0|378900|23-APR-19|342100|0|0|2593|29-JAN-16|2|||||ASR19|||0|0|0|378900||REAL
22U420383|2020||66600|325600|66600|326300|392900|06-JAN-19|0|392200|06-JAN-19|326300|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|392200||REAL
22U420406|2020||63400|320400|63400|329900|393300|06-JAN-19|0|383800|06-JAN-19|329900|0|0|2432||2|||||ASR19|||0|0|0|383800||REAL
22U420415|2020|0|67200|370900|67200|389800|457000|09-JUN-20|0|410300|09-JUN-20|389800|0|0|2432|16-DEC-19|3|D|67200|370900|438100|978|||0|0|0|438100||REAL
22U420424|2020|0|63400|282500|63400|355400|418800|09-JUN-20|0|390200|09-JUN-20|355400|0|0|2413|09-APR-20|3|D|63400|282500|345900|848|||0|0|0|345900||REAL
21N140173|2020||224300|351200|224300|362600|586900|06-JAN-19|0|575500|06-JAN-19|327500|35100|0|2345|15-FEB-19|2|||||911|||0|0|0|575500||REAL
21N140182|2020||197500|666000|197500|702200|899700|17-JUN-19|0|863500|17-JUN-19|702200|0|0|3301|22-JAN-19|2|||||HT401|||0|0|0|863500||REAL
21K120765|2020||111800|140400|111800|140400|252200|18-JAN-19|0|256300|06-JAN-19|134400|5970|0|1337|12-FEB-19|1|||||841|||0|0|0|252200||REAL
21K120783|2020||114400|99900|114400|109100|223500|06-JAN-19|0|214300|06-JAN-19|106700|2390|0|958|13-FEB-19|2|||||843|||0|0|0|214300||REAL
21K120792|2020||114300|106400|114300|106400|220700|18-JAN-19|0|197000|06-JAN-19|103400|3020|0|686|12-FEB-19|1|||||841|||0|0|0|220700||REAL
21R530338|2020||100000|176900|100000|176700|276700|06-JAN-19|0|276900|06-JAN-19|176700|0|0|1685|28-FEB-17|2|||||ASR19|||0|0|0|276900||REAL
21R530365|2020||96400|153600|96400|169700|266100|10-SEP-19|0|258300|06-JAN-19|169200|540|0|1697|13-AUG-19|3||96400|153600|250000|HT401|||0|0|0|250000||REAL
21R530374|2020||102000|115700|102000|138900|240900|06-JAN-19|0|217700|06-JAN-19|138900|0|0|1517|12-JUL-17|2|||||ASR19|||0|0|0|217700||REAL
24M230052|2020||99000|49000|99000|63500|162500|06-JAN-19|0|148000|06-JAN-19|63500|0|0|1126|05-FEB-19|2|||||857|||0|0|0|148000||REAL
24M230063|2020||124000|130800|124000|125700|249700|06-JAN-19|0|254800|06-JAN-19|117500|8180|0|672|05-FEB-19|2|||||857|||0|0|0|254800||REAL
24M230113|2020||112900|94000|112900|123500|236400|06-JAN-19|0|206900|06-JAN-19|123500|0|0|1189|05-FEB-19|2|||||857|||0|0|0|206900||REAL
24M230122|2020||72300|34600|72300|59500|131800|16-APR-19|0|106900|16-APR-19|59200|330|0|888|14-AUG-19|3||72300|34600|106900|HT401|||0|0|0|106900||REAL
24M230151|2020||88600|44600|88600|76900|165500|16-APR-19|0|133200|16-APR-19|76900|0|0|912|05-FEB-19|2|||||857|||0|0|0|133200||REAL
24M230162|2020||118200|88100|118200|101800|220000|06-JAN-19|0|206300|06-JAN-19|101800|0|0|855|16-APR-18|2|||||ASR19|||0|0|0|206300||REAL
24M230184|2020||95000|87600|95000|99100|194100|17-OCT-19|0|169400|17-OCT-19|99100|0|0|784|05-FEB-19|3||95000|87600|182600|857|||0|0|0|182600||REAL
20T540491|2020||120300|301200|120300|406800|527100|05-FEB-19|0|418500|05-FEB-19|404200|2620|0|1824|17-JAN-19|WE|||||978|||0|0|0|421500||REAL
20T540453|2020|0|180900|388400|180900|335800|516700|23-APR-20|0|537200|23-APR-20|317900|17940|0|2848|05-DEC-19|3|D|180900|388400|569300|786|||0|0|0|569300||REAL
20T540462|2020||182900|86200|182900|362200|545100|18-JAN-19|0|269100|06-JAN-19|360700|1510|0|2314|17-JAN-19|6|||||978|||0|0|0|269100||REAL
22T140455|2020||102100|84800|102100|99200|201300|06-JAN-19|0|186900|06-JAN-19|99200|0|0|1256|29-SEP-17|2|||||ASR19|||0|0|0|186900||REAL
33H110402|2020||63600|225600|63600|289900|353500|25-JAN-19|0|286700|06-JAN-19|289900|0|0|1747|22-JAN-19|WE|||||786|||0|0|0|289200||REAL
32L330114|2020||64900|88200|64900|86400|151300|25-JAN-19|0|158900|06-JAN-19|80500|5890|0|1120|27-FEB-19|WE|||||858|||0|0|0|153100||REAL
32L510099|2020||66700|47200|66700|70400|137100|25-JAN-19|0|120200|06-JAN-19|68300|2100|0|528|15-FEB-19|WE|||||913|||0|0|0|113900||REAL
22R430301|2020|0|101300|225800|101300|307900|409200|20-MAY-20|0|327100|20-MAY-20|307900|0|0|1024|20-MAY-20|2|||||852|||0|0|0|327100||REAL
22R430329|2020||103000|248400|103000|270700|373700|06-JAN-19|0|351400|06-JAN-19|270700|0|0|2406|15-APR-19|2|||||503|||0|0|0|351400||REAL
22R430338|2020||100800|229900|100800|317000|417800|06-JAN-19|0|330700|06-JAN-19|317000|0|0|1024|23-FEB-17|2|||||ASR19|||0|0|0|330700||REAL
22R430347|2020||102700|187900|102700|213200|315900|06-JAN-19|0|290600|06-JAN-19|213200|0|0|2304||2|||||ASR19|||0|0|0|290600||REAL
22R630428|2020||99800|146200|99800|162100|261900|06-JAN-19|0|246000|06-JAN-19|162100|0|0|1676||2|||||ASR19|||0|0|0|246000||REAL
19S430184|2020||109200|182400|109200|180100|289300|06-JAN-19|0|291600|06-JAN-19|180100|0|0|1440|25-JAN-17|2|||||ASR19|||0|0|0|291600||REAL
20T640131|2020|0|122100|256500|122100|283600|405700|25-NOV-19|0|378600|25-NOV-19|283600|0|0|2205|08-OCT-19|2|96||||855|||0|0|0|378600||REAL
20T640151|2020||121800|199300|121800|210000|331800|06-JAN-19|0|321100|06-JAN-19|210000|0|0|2136|16-FEB-17|2|||||ASR19|||0|0|0|321100||REAL
20T640173|2020||120300|217700|120300|236700|357000|06-JAN-19|0|338000|06-JAN-19|236700|0|0|1924|23-APR-19|2|||||828|||0|0|0|338000||REAL
20T640184|2020||121400|287800|121400|272300|393700|06-JAN-19|0|409200|06-JAN-19|272300|0|0|2328|16-FEB-17|2|||||ASR19|||0|0|0|409200||REAL
20T640195|2020||127200|232300|127200|252400|379600|06-JAN-19|0|359500|06-JAN-19|252400|0|0|2262|10-FEB-11|2|||||ASR19|||0|0|0|359500||REAL
28P530926|2020||42800|267600|42800|300000|342800|06-JAN-19|0|310400|06-JAN-19|300000|0|0|1741|20-SEP-17|2|||||ASR19|||0|0|0|310400||REAL
20J541483|2020||104500|1400|104500|1400|105900|25-FEB-19|0||28-AUG-14|0|1370|0|0|07-SEP-15|1|||||ASR19|||0|0|0|105900||REAL
20J541542|2020||329300|2795400|329300|2795400|3124700|25-FEB-19|0||25-FEB-15|0|18760|2776610|27064|20-MAR-17|1|||||ASR19|||0|0|0|3124700||REAL
20J541551|2020|0|356800|566100|356800|413200|770000|31-JAN-20|922900||28-AUG-14|0|43350|369890|9951|21-NOV-19|3|C13|356800|566100|922900|914|||0|0|0|922900||REAL
20J541560|2020||137600|252900|137600|210400|348000|24-MAY-19|390500||28-APR-14|0|15140|195280|2117|26-JUL-19|3||137600|252900|390500|HT401|||0|0|0|390500||REAL
20J541582|2020|0|46800|287800|46800|229500|276300|31-JAN-20|334600||10-JUL-18|0|0|229460|3946|21-NOV-19|3|C13|46800|287800|334600|914|||0|0|0|334600||REAL
19N410051|2020|0|3967200|4989100|3967200|4989100|8956300|13-FEB-20|34213500||07-FEB-20|0|764880|5104660|74764|26-DEC-19|3|C13|3967200|4989100|8956300|911|85||0|0|0|8956300||REAL
21P410041|2020||12830900|0|19987200|9587100|29574300|25-FEB-19|12830900|||0|2544260|7042790|101716|27-JAN-15|4|||||ASR19||100|12830900|12830900|0|12830900||REAL
12M530153|2020|0|284400|713500|284400|995500|1279900|12-FEB-20|1092700||10-FEB-20|0|83870|911580|33721|04-SEP-19|3||284400|713500|997900|HT401|||0|0|0|997900||REAL
25K421125|2020||71000|159900|71000|229500|300500|25-JAN-19|0|226100|06-JAN-19|219000|10450|0|2656|19-FEB-19|WE|||||905|||0|0|0|230900||REAL
22L321836|2020||47900|62600|47900|118600|166500|16-JAN-19|0|147700|06-JAN-19|114500|4130|0|997|16-JAN-19|3||47900|62600|110500|ASR19|||0|0|0|110500||REAL
27L430311|2020||92800|198800|92800|168000|260800|11-MAR-19|0|289800|11-MAR-19|168000|0|0|1586|27-FEB-19|WE|||||861|||0|0|0|291600||REAL
28H330507|2020||41000|80700|41000|81900|122900|28-JAN-19|0|121700|28-JAN-19|81900|0|0|864|14-MAR-19|2|||||841|||0|0|0|121700||REAL
28G431210|2020||27400||27400|0|27400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|27400||REAL
28G431221|2020||30900|60400|30900|63300|94200|06-JAN-19|0|91300|06-JAN-19|63300|0|0|991|13-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
28L320093|2020||88700|167900|88700|163400|252100|06-JAN-19|0|256600|06-JAN-19|163400|0|0|1536|18-JAN-18|2|||||ASR19|||0|0|0|256600||REAL
28L610844|2020||15400|51600|15400|61900|77300|06-JAN-19|0|67000|06-JAN-19|61900|0|0|960|07-JAN-19|2|||||814|||0|0|0|67000||REAL
25Q440986|2020||32400|110500|32400|123300|155700|31-JAN-19|0|142900|06-JAN-19|123300|0|0|1332|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
28L610855|2020||22400|78000|22400|89200|111600|06-JAN-19|0|100400|06-JAN-19|89000|170|0|1320|07-JAN-19|2|||||814|||0|0|0|100400||REAL
27G132534|2020||30100|45400|30100|40900|71000|06-JAN-19|0|75500|06-JAN-19|40000|940|0|672|20-AUG-18|2|||||ASR19|||0|0|0|75500||REAL
27H312834|2020|0|18900|58000|18900|61000|79900|19-FEB-20|0|76900|19-FEB-20|61000|0|0|1050|02-JAN-20|2|96||||837|||0|0|0|76900||REAL
27H312852|2020||18900|58000|18900|61000|79900|06-JAN-19|0|76900|06-JAN-19|61000|0|0|1050|07-JAN-19|2|||||854|||0|0|0|76900||REAL
27H312861|2020|0|16300|52900|16300|52100|68400|19-FEB-20|0|69200|19-FEB-20|52100|0|0|908|02-JAN-20|2|96||||837|||0|0|0|69200||REAL
27H312870|2020||16300|52900|16300|52100|68400|06-JAN-19|0|69200|06-JAN-19|52100|0|0|908|07-JAN-19|2|||||854|||0|0|0|69200||REAL
26H530635|2020||46000|149800|46000|130200|176200|05-APR-19|0|195800|05-APR-19|130200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|195800||REAL
26H530644|2020|0|46100|124100|46100|115300|161400|12-MAY-20|0|170200|12-MAY-20|115100|240|0|1569|08-APR-20|2|96||||838|||0|0|0|170200||REAL
27G132543|2020||30700|100000|30700|109400|140100|06-JAN-19|0|130700|06-JAN-19|109400|0|0|1136|05-NOV-18|2|||||828|||0|0|0|130700||REAL
27G132570|2020||29400|73200|29400|80000|109400|07-FEB-19|102600|117900|07-FEB-19|74000|6040|0|1400|18-JAN-19|4|||||854|||0|0|0|102600||REAL
27J520843|2020||59000|93000|59000|113900|172900|10-SEP-19|0|163600|06-JAN-19|113900|0|0|1092|30-AUG-19|3||59000|93000|152000|HT401|||0|0|0|152000||REAL
27J520865|2020|0|63300|86800|63300|106400|169700|10-FEB-20|0|150100|10-FEB-20|104900|1460|0|1040|16-JAN-20|2|96||||853|||0|0|0|150100||REAL
25R240071|2020||75700|225700|75700|237400|313100|31-JAN-19|0|301400|06-JAN-19|237400|0|0|2152||2|||||ASR19|||0|0|0|301400||REAL
25R240080|2020||75200|240600|75200|256600|331800|31-JAN-19|0|315800|06-JAN-19|256600|0|0|2152|08-SEP-13|2|||||ASR19|||0|0|0|315800||REAL
24Q121208|2020||22200|86100|22200|91100|113300|31-JAN-19|0|108300|06-JAN-19|91100|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
24Q121217|2020||22200|85000|22200|89300|111500|31-JAN-19|0|107200|06-JAN-19|89300|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107200||REAL
24Q121235|2020|0|22200|85000|22200|89700|111900|24-FEB-20|0|107200|24-FEB-20|89700|0|0|998|03-JAN-20|2|96||||837|||0|0|0|107200||REAL
24T610268|2020||112500|301600|112500|315000|427500|06-JAN-19|0|414100|06-JAN-19|314700|340|0|2760|10-APR-19|2|||||861|||0|0|0|414100||REAL
24U130161|2020|0|66100|185900|66100|201400|267500|07-JAN-20|0|252000|07-JAN-20|201400|0|0|1424|21-OCT-19|2|96||||837|||0|0|0|252000||REAL
24M121314|2020||54500|15500|54500|15500|70000|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|70000||REAL
24M121372|2020||126300|0|126300|0|126300|31-OCT-18|0|||0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|126300||REAL
24M130013|2020||130000|59500|130000|88700|218700|06-JAN-19|0|189500|06-JAN-19|88700|0|0|858|24-SEP-18|2|||||836|||0|0|0|189500||REAL
24M130022|2020||130000|66900|130000|101400|231400|06-JAN-19|0|196900|06-JAN-19|98400|3040|0|792|14-SEP-18|2|||||ASR19|||0|0|0|196900||REAL
24M130031|2020||130000|52600|130000|82600|212600|06-JAN-19|0|182600|06-JAN-19|82600|0|0|852|24-SEP-18|2|||||836|||0|0|0|182600||REAL
23O410570|2020|0|200500|209500|200500|322000|522500|09-JUN-20|0|450600|09-JUN-20|322000|0|0|2508|03-SEP-19|3||200500|209500|410000|HT401|||0|0|0|410000||REAL
23X530084|2020||131500|269800|131500|215600|347100|06-JAN-19|0|401300|06-JAN-19|192700|22890|0|2304||2|||||ASR19|||0|0|0|401300||REAL
23X530095|2020||198600|158600|198600|324800|523400|19-APR-19|0|32300|19-APR-19|301500|23280|0|1728|16-JAN-19|3||198600|158600|357200|ASR19|||0|0|0|357200||REAL
23X530105|2020||114100|246200|114100|246200|360300|18-JAN-19|0|223700|06-JAN-19|245400|750|0|2344|17-JAN-19|1|||||978|||0|0|0|360300||REAL
23X530114|2020||7100|0|11800|0|11800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7100|0|7100|ASR19|||0|0|0|7100||REAL
23V610232|2020||80100|161000|80100|173300|253400|19-APR-19|0|241100|19-APR-19|173000|340|0|1536|01-MAR-17|2|||||ASR19|||0|0|0|241100||REAL
23V610243|2020||81200|141400|81200|160100|241300|12-FEB-19|0|222600|12-FEB-19|160100|0|0|1370|25-JAN-19|2|||||848|||0|0|0|222600||REAL
23V610254|2020||79900|194500|79900|201500|281400|19-APR-19|0|274400|19-APR-19|201500|0|0|1620|17-APR-19|2|||||853|||0|0|0|274400||REAL
23V610265|2020||79800|181600|79800|197700|277500|06-JAN-19|0|261400|06-JAN-19|197700|0|0|1728|17-APR-19|2|||||853|||0|0|0|261400||REAL
23V610276|2020||77900|165400|77900|190300|268200|31-DEC-19|0|243300|31-DEC-19|190300|0|0|1734|07-DEC-15|2|||||ASR19|||0|0|0|243300||REAL
23V610287|2020||80400|204900|80400|210100|290500|06-JAN-19|0|285300|06-JAN-19|210100|0|0|1636|10-FEB-16|2|||||ASR19|||0|0|0|285300||REAL
23V610298|2020||81600|180800|81600|214500|296100|12-FEB-19|0|262400|12-FEB-19|214500|0|0|1824|28-JAN-19|2|||||843|||0|0|0|262400||REAL
27L130044|2020|0|94500|191500|94500|201700|296200|13-MAR-20|0|286000|13-MAR-20|201700|0|0|2046|24-OCT-19|6|96||||861|||0|0|0|286000||REAL
23N340803|2020||103400|37700|103400|61800|165200|06-JAN-19|0|141100|06-JAN-19|61000|770|0|908|27-JUN-18|2|||||HT401|||0|0|0|141100||REAL
23N340812|2020||99000|36100|99000|60300|159300|06-JAN-19|0|135100|06-JAN-19|60300|0|0|759|27-JUN-18|2|||||ASR19|||0|0|0|135100||REAL
27L120090|2020||84600|217700|84600|219500|304100|25-JAN-19|0|302300|06-JAN-19|198000|21520|0|1530|23-JAN-19|6|||||786|||0|0|0|302300||REAL
16O211100|2020|0|83400|137500|83400|144900|228300|03-JUN-20|0|220900|03-JUN-20|144900|0|0|1690|06-APR-20|2|96||||860|||0|0|0|220900||REAL
16O220441|2020||84200|124600|84200|133700|217900|06-JAN-19|0|208800|06-JAN-19|133700|0|0|1496|09-FEB-11|2|||||ASR19|||0|0|0|208800||REAL
16O230433|2020|0|83600|198300|83600|196100|279700|27-MAY-20|0|281900|27-MAY-20|196100|0|0|1646|08-APR-20|2|96||||854|||0|0|0|281900||REAL
35J430631|2020||39800|186000|39800|176000|215800|06-JAN-19|0|225800|06-JAN-19|176000|0|0|1286|26-FEB-19|2|||||841|||0|0|0|225800||REAL
35J430640|2020||40000|170100|40000|160400|200400|06-JAN-19|0|210100|06-JAN-19|160400|0|0|1276|19-FEB-13|2|||||ASR19|||0|0|0|210100||REAL
15K330574|2020||26500|26100|26500|34300|60800|18-JAN-19|0|53300|06-JAN-19|34300|0|0|650|17-JAN-19|WE|||||030|||0|0|0|52600||REAL
07L220060|2020||24400|67000|24400|76800|101200|06-JAN-19|0|91400|06-JAN-19|76800|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|91400||REAL
19S220776|2020||120800|224700|120800|241700|362500|06-JAN-19|0|345500|06-JAN-19|241200|490|0|2280||2|||||ASR19|||0|0|0|345500||REAL
19S230258|2020||111000|190100|111000|186500|297500|06-JAN-19|0|301100|06-JAN-19|186500|0|0|2200|05-APR-19|2|||||861|||0|0|0|301100||REAL
07L120157|2020||25800|166100|25800|172300|198100|14-FEB-19|0|191900|14-FEB-19|172300|0|0|1922|08-FEB-19|2|||||914|||0|0|0|191900||REAL
07L240970|2020|0|41300|175900|41300|187100|228400|16-JUN-20|0|217200|16-JUN-20|187100|0|0|1884|29-APR-20|2|96||||856|||0|0|0|217200||REAL
07L320803|2020||40000|205900|40000|201800|241800|06-JAN-19|0|245900|06-JAN-19|201800|0|0|2924||2|||||ASR19|||0|0|0|245900||REAL
07L440059|2020||11500|0|11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|11500||REAL
28J341225|2020||19400|76300|19400|82000|101400|06-JAN-19|0|95700|06-JAN-19|81100|910|0|972|24-JAN-17|2|||||ASR19|||0|0|0|95700||REAL
28J341236|2020||19400|71300|19400|76800|96200|06-JAN-19|0|90700|06-JAN-19|75900|910|0|972|24-JAN-17|2|||||ASR19|||0|0|0|90700||REAL
12F210866|2020||14100|134400|14100|135700|149800|25-JAN-19|0|147100|06-JAN-19|135700|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|148500||REAL
12F210875|2020||13800|197200|13800|176100|189900|25-JAN-19|0|204100|06-JAN-19|176100|0|0|2312|16-APR-19|WE|||||854|||0|0|0|211000||REAL
18L620901|2020||466200|158000|466200|225200|691400|10-SEP-19|0|650500|13-AUG-19|224600|630|0|1920|21-AUG-19|3||466200|158000|624200|HT401|||0|0|0|624200||REAL
12F210884|2020||13400|110700|13400|127700|141100|25-JAN-19|0|124700|06-JAN-19|127700|0|0|1450|22-JAN-19|WE|||||030|||0|0|0|124100||REAL
12F210893|2020||13500|159100|13500|167700|181200|25-JAN-19|0|174400|06-JAN-19|167700|0|0|2400|16-APR-19|WE|||||854|||0|0|0|172600||REAL
21O430217|2020||517500|20100|517500|20100|537600|06-JAN-19|0||06-JAN-19|0|20130|0|0|16-MAY-15|1|||||ASR19|||0|0|0|537600||REAL
21O430226|2020|1|488400|940000|488400|904600|1393000|27-APR-20|0|1382400|27-APR-20|855600|48950|0|3168|27-FEB-20|3|42|488400|940000|1428400|757|||0|0|0|1428400||REAL
21O440180|2020||470200|821500|470200|918100|1388300|29-MAY-19|0|1291700|06-JAN-19|872700|45350|0|3209|24-MAY-19|2|||||978|||0|0|0|1291700||REAL
21O440209|2020||621900|449800|621900|445700|1067600|18-JAN-19|0|1071700|06-JAN-19|418700|26990|0|4574|16-JAN-19|6|||||978|||0|0|0|1071700||REAL
21O440218|2020||485100||485100|0|485100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|485100||REAL
21L230986|2020|1|99700|122600|99700|145100|244800|11-FEB-20|0|222300|11-FEB-20|140400|4730|0|1025|16-JAN-20|2|57||||863|||0|0|0|222300||REAL
21L230995|2020|0|99400|143700|99400|169100|268500|11-FEB-20|0|243100|11-FEB-20|169100|0|0|1025|16-JAN-20|2|96||||863|||0|0|0|243100||REAL
20S230894|2020||112400|161500|112400|173900|286300|28-JAN-19|0|273900|28-JAN-19|173900|0|0|1832|23-MAR-15|2|||||ASR19|||0|0|0|273900||REAL
20S230904|2020||105000|190200|105000|183000|288000|13-FEB-19|0|295200|13-FEB-19|183000|0|0|2240|14-DEC-18|2|||||853|||0|0|0|295200||REAL
20S230922|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K140933|2020||67400|73600|67400|88700|156100|06-JAN-19|0|141000|06-JAN-19|88700|0|0|963|23-APR-15|2|||||ASR19|||0|0|0|141000||REAL
20J610080|2020||95600|154000|95600|112200|207800|06-JAN-19|249600|298500|06-JAN-19|100800|11430|0|3060|08-FEB-19|4|||||853|||0|0|0|249600||REAL
27N520388|2020||194900||194900|0|194900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|194900||REAL
12G530783|2020||8600|23300|8600|29400|38000|10-SEP-19|0|35400|06-JAN-19|29400|0|0|840||3||8600|23300|31900|HT401|||0|0|0|31900||REAL
12J321145|2020||6300|54700|6300|60700|67000|06-JAN-19|0|61000|06-JAN-19|60700|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|61000||REAL
12J321156|2020||6300|56600|6300|54300|60600|06-JAN-19|0|62900|06-JAN-19|54300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
19J610200|2020||2054300|11932200|2054300|11932200|13986500|25-FEB-19|0||08-MAY-14|0|11932240|0|0|05-MAY-14|1|||||ASR19||100|13986500|2054300|11932200|13986500||REAL
12J232531|2020||309600|1792300|309600|1792300|2101900|25-FEB-19|0|||0|1792250|0|0||1|||||ASR19||100|2101900|309600|1792300|2101900||REAL
13L411421|2020||15700|61300|15700|62000|77700|06-JAN-19|0|77000|06-JAN-19|62000|0|0|888|16-APR-19|2|||||860|||0|0|0|77000||REAL
18N211235|2020||200200|398400|200200|468400|668600|25-JAN-19|0|598600|06-JAN-19|468400|0|0|2510|14-FEB-19|2|||||861|||0|0|0|598600||REAL
18N220013|2020||353600|283000|353600|345800|699400|06-JAN-19|0|636600|06-JAN-19|345800|0|0|2926|02-JUL-18|2|||||ASR19|||0|0|0|636600||REAL
18N220024|2020||378100|257800|378100|326300|704400|06-FEB-19|0|633300|06-JAN-19|318600|7650|0|3313|18-JAN-19|WE|||||030|||0|0|0|635900||REAL
18N220035|2020||377200|518900|377200|615000|992200|06-JAN-19|0|896100|06-JAN-19|615000|0|0|2378|02-JUL-18|2|||||ASR19|||0|0|0|896100||REAL
16O121001|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O121010|2020||88800|144000|88800|173500|262300|16-JAN-19|0|232800|16-JAN-19|173500|0|0|1540|21-DEC-18|2|||||841|||0|0|0|232800||REAL
16O340185|2020||122500|46900|122500|64500|187000|10-SEP-19|0|169400|04-SEP-19|64500|0|0|1450|05-SEP-19|3||122500|46900|169400|HT401|||0|0|0|169400||REAL
16O340196|2020||110900|97800|110900|79500|190400|06-JAN-19|0|208700|06-JAN-19|79500|0|0|1363|30-JAN-17|2|||||ASR19|||0|0|0|208700||REAL
16O340204|2020||130500|104000|130500|110900|241400|06-JAN-19|0|234500|06-JAN-19|110900|0|0|1762|20-NOV-13|2|||||ASR19|||0|0|0|234500||REAL
24L230451|2020||78900|101900|78900|106600|185500|06-JAN-19|0|180800|06-JAN-19|105500|1100|0|1184|13-MAR-19|2|||||913|||0|0|0|180800||REAL
24P610303|2020||125600|202000|125600|221500|347100|19-APR-19|0|327600|19-APR-19|221500|0|0|2180||2|||||ASR19|||0|0|0|327600||REAL
24P610312|2020|0|122300|198200|122300|218900|341200|18-JUN-20|0|320500|18-JUN-20|218900|0|0|2180|28-APR-20|2|96||||864|||0|0|0|320500||REAL
24P610321|2020||118900|233400|118900|231600|350500|06-JAN-19|0|352300|06-JAN-19|231600|0|0|2432||2|||||ASR19|||0|0|0|352300||REAL
24R331611|2020||309000|376400|309000|394900|703900|02-APR-19|685400|||0|48140|346730|4650|02-APR-19|4|||||039|||0|0|0|685400||REAL
25J642127|2020||54000|67100|54000|67100|121100|01-MAY-19|0|||0|13570|60930|3000|28-MAR-19|5|||||040|90|100|121100|54000|67100|121100||REAL
25J642150|2020|0|67500|60300|67500|60300|127800|04-DEC-19|255200||21-NOV-19|0|5540|54770|1960|27-SEP-19|3|C13|67500|60300|127800|903|||0|0|0|127800||REAL
25J642183|2020||32500|61200|32500|61200|93700|26-APR-19|0|||0|7750|53470|1150|26-APR-19|5|||||908|||0|0|0|93700||REAL
20J232617|2020||85500|90700|85500|105100|190600|10-SEP-19|0|197800|23-JUL-19|103300|1790|0|780|12-AUG-19|3||85500|90700|176200|HT401|||0|0|0|176200||REAL
29W240643|2020||80100|270300|80100|290100|370200|06-JAN-19|0|350400|06-JAN-19|290100|0|0|2612|28-FEB-17|2|||||ASR19|||0|0|0|350400||REAL
29W240652|2020||69500|247100|69500|284400|353900|06-JAN-19|0|316600|06-JAN-19|284400|0|0|1972|28-FEB-17|2|||||ASR19|||0|0|0|316600||REAL
29W240661|2020||69300|182700|69300|195400|264700|06-JAN-19|0|252000|06-JAN-19|195400|0|0|1771|03-NOV-15|2|||||ASR19|||0|0|0|252000||REAL
29W240670|2020|1|72000|307600|72000|313400|385400|21-NOV-19|0|379600|21-NOV-19|291000|22370|0|2400|08-NOV-19|2|42||||757|||0|0|0|379600||REAL
29W230550|2020||73200|206700|73200|209300|282500|06-JAN-19|0|279900|06-JAN-19|209300|0|0|2294|13-FEB-13|2|||||ASR19|||0|0|0|279900||REAL
24L141162|2020||64800|71200|64800|69500|134300|17-MAY-19|0|136000|17-MAY-19|66500|3010|0|800|17-MAY-19|6|||||764|||0|0|0|136000||REAL
24L310513|2020||129800|130300|129800|153900|283700|06-JAN-19|0|260100|06-JAN-19|153900|0|0|1356|17-OCT-18|2|||||838|||0|0|0|260100||REAL
24J610688|2020||45400|193000|45400|193300|238700|06-JAN-19|0|238400|06-JAN-19|193300|0|0|2048|20-FEB-19|2|||||861|||0|0|0|238400||REAL
23N621852|2020|0|209300|102300|209300|117300|326600|19-FEB-20|0|311600|19-FEB-20|117300|0|0|1455|15-NOV-19|3|96|209300|102300|311600|862|||0|0|0|311600||REAL
22K620497|2020||160500|65400|160500|141800|302300|31-JAN-19|0|225900|06-JAN-19|141800|0|0|1120|30-JAN-19|6|||||847|||0|0|0|225900||REAL
22O340290|2020||210900|375900|210900|343600|554500|06-JAN-19|0|586800|06-JAN-19|343600|0|0|2484|14-SEP-18|2|||||848|||0|0|0|586800||REAL
22O340319|2020||210900|59800|210900|113600|324500|06-JAN-19|0|270700|06-JAN-19|113600|0|0|864|14-SEP-18|2|||||ASR19|||0|0|0|270700||REAL
22O340355|2020||161700|96300|161700|103800|265500|31-JAN-19|0|258000|06-JAN-19|103800|0|0|676|24-JAN-19|2|||||847|||0|0|0|258000||REAL
22K620503|2020||137000|500|162600|64100|226700|10-SEP-19|0|177400|07-AUG-19|61300|2760|0|880|12-AUG-19|3||137000|500|137500|HT401|||0|0|0|137500||REAL
22K620512|2020||160500|56600|160500|87700|248200|07-JAN-20|0|217100|07-JAN-20|87700|0|0|840|20-JUL-18|2|||||ASR19|||0|0|0|217100||REAL
22K620521|2020||152100|522400|152100|484500|636600|31-JAN-19|0|674500|06-JAN-19|453400|31090|0|1344|30-JAN-19|6|||||847|||0|0|0|674500||REAL
22K220451|2020||317600|44500|317600|162900|480500|06-JAN-19|0|362100|06-JAN-19|153000|9890|0|1395|27-JAN-15|2|||||ASR19||100|362100|317600|44500|362100||REAL
22K220460|2020||391400|413300|391400|413300|804700|26-APR-19|0|855600|26-FEB-19|412700|610|0|1924|25-APR-19|1|||||030|||0|0|0|804700||REAL
21V410012|2020||138000|190500|138000|190500|328500|20-FEB-19|0|308200|20-FEB-19|184300|6170|0|1860|10-OCT-17|1|||||ASR19|||0|0|0|328500||REAL
21V410021|2020|1|61600|504500|61600|580400|642000|02-JAN-20|0|541400|02-JAN-20|580400|0|0|3450|20-OCT-19|3|13|61600|504500|566100|838|||0|0|0|566100||REAL
21V410030|2020||63600|372400|63600|396100|459700|11-FEB-19|0|436000|11-FEB-19|396100|0|0|3156||2|||||ASR19|||0|0|0|436000||REAL
21V410041|2020||62400|398000|62400|416200|478600|06-JAN-19|0|460400|06-JAN-19|416200|0|0|2578|09-OCT-17|2|||||ASR19|||0|0|0|460400||REAL
21V410052|2020|0|62400|458600|62400|528400|590800|29-JAN-20|0|521000|29-JAN-20|528400|0|0|3114|20-OCT-19|2|96||||838|||0|0|0|521000||REAL
22Q440026|2020||102600|78400|102600|95600|198200|06-JAN-19|0|181000|06-JAN-19|95600|0|0|1094|26-MAR-19|2|||||911|||0|0|0|181000||REAL
22Q440053|2020||100000|101600|100000|99900|199900|28-MAR-19|0|201600|28-MAR-19|98200|1690|0|1189|22-MAR-19|2|||||861|||0|0|0|201600||REAL
19O620260|2020||256700|534300|256700|514300|771000|06-FEB-19|0|798100|06-JAN-19|514300|0|0|1976|18-JAN-19|WE|||||030|||0|0|0|791000||REAL
19J340226|2020||530400|284500|530400|426900|957300|06-JAN-19|0|814900|06-JAN-19|416100|10790|0|2268|21-MAY-18|2|||||ASR19|||0|0|0|814900||REAL
19O620336|2020||315400|819100|315400|819100|1134500|26-APR-19|0|1916600|06-JAN-19|793900|25200|0|6400|25-APR-19|1|||||030|||0|0|0|1134500||REAL
19V330290|2020||122700|395600|122700|441500|564200|06-JAN-19|0|518300|06-JAN-19|441500|0|0|2751|02-DEC-15|2|||||ASR19|||0|0|0|518300||REAL
26L120792|2020|0|99800|316100|99800|420200|520000|03-JAN-20|0|409700|03-JAN-20|420200|0|0|1354|05-DEC-19|WE|96||||828|||0|0|0|415900||REAL
19J340248|2020|0|534400|532500|534400|433800|968200|12-MAR-20|0|1066900|12-MAR-20|423600|10200|0|2688|03-MAR-20|2|96||||837|||0|0|0|1066900||REAL
21S520198|2020||153700|223000|153700|226800|380500|06-JAN-19|0|376700|06-JAN-19|226800|0|0|2322|24-APR-19|2|||||828|||0|0|0|376700||REAL
21S520202|2020||148300|162700|148300|243300|391600|28-JAN-19|0|311000|28-JAN-19|243000|320|0|1866||2|||||ASR19|||0|0|0|311000||REAL
21T620927|2020||116700|244500|116700|259300|376000|06-JAN-19|0|361200|06-JAN-19|259300|0|0|2316|14-MAR-16|2|||||ASR19|||0|0|0|361200||REAL
21T620936|2020||106400|271900|106400|278500|384900|19-APR-19|0|378300|19-APR-19|277700|760|0|2354|12-APR-19|2|||||853|||0|0|0|378300||REAL
22Q631031|2020||89300|146200|89300|130500|219800|06-JAN-19|0|235500|06-JAN-19|130500|0|0|1246|22-MAR-19|2|||||911|||0|0|0|235500||REAL
22Q631040|2020||89300|156100|89300|163500|252800|08-OCT-19|0|268300|08-OCT-19|163500|0|0|1246|08-OCT-19|3||89300|156100|245400|843|||0|0|0|245400||REAL
22Q631051|2020||96900|148200|96900|166500|263400|15-JAN-19|0|245100|15-JAN-19|166500|0|0|1456|19-DEC-18|2|||||838|||0|0|0|245100||REAL
22L510364|2020||227500|119600|227500|166900|394400|06-JAN-19|0|347100|06-JAN-19|166900|0|0|918|09-OCT-18|2|||||838|||0|0|0|347100||REAL
22L510386|2020|0|123800|118700|123800|149200|273000|11-FEB-20|0|242500|11-FEB-20|149200|0|0|1091|30-JAN-20|2|96||||855|||0|0|0|242500||REAL
14O440571|2020||73300|101900|73300|121000|194300|06-JAN-19|0|175200|06-JAN-19|121000|0|0|1176||2|||||ASR19|||0|0|0|175200||REAL
14P640592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14P640608|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V530184|2020|0|82700|303900|82700|316300|399000|30-JAN-20|0|386600|30-JAN-20|316300|0|0|2436|05-NOV-19|2|96||||837|||0|0|0|386600||REAL
22V530151|2020||96100|273400|96100|322200|418300|06-JAN-19|0|369500|06-JAN-19|322200|0|0|2582|08-NOV-13|2|||||ASR19|||0|0|0|369500||REAL
22V530162|2020||94100|249800|94100|292200|386300|11-FEB-19|0|343900|11-FEB-19|292200|0|0|2431|18-JUN-13|2|||||ASR19|||0|0|0|343900||REAL
22V530173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V530195|2020||86000|295400|86000|323700|409700|06-JAN-19|0|381400|06-JAN-19|323700|0|0|2440|08-JUN-18|2|||||ASR19|||0|0|0|381400||REAL
22V530241|2020||83400|295800|83400|351700|435100|06-JAN-19|0|379200|06-JAN-19|351700|0|0|2440|10-FEB-11|2|||||ASR19|||0|0|0|379200||REAL
22V530250|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|8300||REAL
23K210154|2020||160700|182300|160700|153600|314300|06-JAN-19|0|343000|06-JAN-19|140400|13240|0|1479|18-OCT-18|2|||||841|||0|0|0|343000||REAL
23K210165|2020||173500|192600|173500|240000|413500|02-MAR-20|0|366100|02-MAR-20|235200|4840|0|1584|24-OCT-18|2|||||841|||0|0|0|366100||REAL
23K210176|2020|0|160200|202400|160200|194200|354400|24-FEB-20|0|357100|24-FEB-20|187600|6630|0|1016|30-JAN-20|3|96|160200|202400|362600|863|||0|0|0|362600||REAL
23K210187|2020||157000|347500|157000|357200|514200|15-APR-19|0|504500|06-JAN-19|357200|0|0|1360|09-JAN-19|2|||||OCC18|||0|0|0|504500||REAL
30K341564|2020||110700|85400|110700|99700|210400|27-FEB-19|0|202900|27-FEB-19|92300|7350|0|1110|22-JAN-19|WE|||||786|||0|0|0|196100||REAL
21L330040|2020||73100|376300|73100|279900|353000|18-JAN-19|0|434300|06-JAN-19|279900|0|0|2312|18-JAN-19|WE|||||978|||0|0|0|449400||REAL
11J520387|2020||8900|32200|8900|40500|49400|06-JAN-19|0|41100|06-JAN-19|39900|570|0|858|24-FEB-15|2|||||ASR19|||0|0|0|41100||REAL
11J520916|2020||8700|61100|8700|62700|71400|06-JAN-19|0|69800|06-JAN-19|62700|0|0|900|22-APR-19|2|||||837|||0|0|0|69800||REAL
11J530522|2020|0|10300|63000|10300|68600|78900|14-MAY-20|0|73300|14-MAY-20|68600|0|0|1134|14-APR-20|2|96||||854|||0|0|0|73300||REAL
20T311011|2020||121200|343600|121200|371100|492300|18-JAN-19|0|464200|06-JAN-19|371100|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|464800||REAL
20T311020|2020||121000|408800|121000|497800|618800|18-JAN-19|0|526000|06-JAN-19|497800|0|0|1614|17-JAN-19|WE|||||978|||0|0|0|529800||REAL
20T220849|2020||122600|417000|122600|479500|602100|18-JAN-19|0|537200|06-JAN-19|479500|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|539600||REAL
27G110112|2020||30400|63000|30400|58800|89200|06-JAN-19|0|93400|06-JAN-19|58800|0|0|704|13-AUG-18|2|||||ASR19|||0|0|0|93400||REAL
09E130211|2020||28100|85800|28100|80100|108200|29-MAR-19|0|113900|29-MAR-19|80100|0|0|1359|11-MAR-19|2|||||533|||0|0|0|113900||REAL
27G110442|2020||30600|31700|30600|31700|62300|18-JAN-19|0|48400|06-JAN-19|31700|0|0|560|18-JAN-19|1|||||978|||0|0|0|62300||REAL
17J120840|2020||121300|122300|121300|166000|287300|06-JAN-19|243600|282900|06-JAN-19|166000|0|0|2856|05-OCT-18|4|||||858|||0|0|0|243600||REAL
16Q330663|2020||25600|71200|25600|87200|112800|27-FEB-19|0|96800|27-FEB-19|87200|0|0|1280|31-AUG-16|2|||||ASR19|||0|0|0|96800||REAL
09E140056|2020||28400|111700|28400|102200|130600|06-JAN-19|0|140100|06-JAN-19|102200|0|0|1300|13-MAR-19|2|||||533|||0|0|0|140100||REAL
10F130595|2020||10700|57500|10700|56400|67100|06-JAN-19|0|68200|06-JAN-19|56400|0|0|1073|02-MAY-19|2|||||836|||0|0|0|68200||REAL
17P630705|2020||78600|410900|78600|460200|538800|10-SEP-19|0|489500|06-JAN-19|460200|0|0|2872|02-AUG-19|3||78600|410900|489500|HT401|||0|0|0|489500||REAL
10F130834|2020||10600|68200|10600|62800|73400|06-JAN-19|0|78800|06-JAN-19|62800|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
17Q110053|2020||141600|190500|141600|209800|351400|10-SEP-19|0|339300|06-JAN-19|209800|0|0|2113|17-AUG-19|3||141600|190500|332100|HT401|||0|0|0|332100||REAL
10F131062|2020|0|23400|78400|23400|87400|110800|09-JUN-20|0|115100|09-JUN-20|86600|760|0|1036|09-APR-20|3|D|23400|78400|101800|825|||0|0|0|101800||REAL
10F131136|2020||18400|69600|18400|71600|90000|06-JAN-19|0|88000|06-JAN-19|71600|0|0|1170|19-MAR-19|2|||||500|||0|0|0|88000||REAL
17Q110251|2020||132200|247700|132200|271500|403700|06-JAN-19|0|379900|06-JAN-19|270900|550|0|2148|30-MAR-18|2|||||ASR19|||0|0|0|379900||REAL
10M120776|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
18K410404|2020||178100|218900|178100|202500|380600|06-JAN-19|0|397000|06-JAN-19|202500|0|0|1876|07-OCT-16|2|||||ASR19|||0|0|0|397000||REAL
31H610270|2020||46100|184600|46100|201400|247500|14-OCT-19|0|240100|14-OCT-19|201400|0|0|1728|14-OCT-19|3||46100|184600|230700|786|||0|0|0|230700||REAL
19T230488|2020||139200|456900|139200|647000|786200|06-JAN-19|0|596100|06-JAN-19|647000|0|0|3232|19-MAY-15|2|||||ASR19|||0|0|0|596100||REAL
18N220057|2020||377200|326700|377200|433500|810700|06-JAN-19|0|703900|06-JAN-19|415400|18110|0|2523|02-JUL-18|2|||||ASR19|||0|0|0|703900||REAL
18N220079|2020||377200|455600|377200|509500|886700|06-JAN-19|0|832800|06-JAN-19|509500|0|0|3181|02-JUL-18|2|||||ASR19|||0|0|0|832800||REAL
18N220091|2020||339100|465000|339100|470000|809100|06-JAN-19|0|804100|06-JAN-19|470000|0|0|2792|29-JUN-18|2|||||ASR19|||0|0|0|804100||REAL
16P521486|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17H411952|2020|0|4500|24300|4500|24600|29100|17-JUN-20|0|28800|17-JUN-20|24600|0|0|1126|13-MAY-20|2|96||||854|||0|0|0|28800||REAL
17H411961|2020|0|4500|50700|4500|65300|69800|17-JUN-20|0|55200|17-JUN-20|65300|0|0|1229|13-MAY-20|2|96||||854|||0|0|0|55200||REAL
17H411992|2020||4500|39600|4500|44400|48900|26-APR-19|0|44100|06-JAN-19|41100|3340|0|1404|25-APR-19|6|||||848|||0|0|0|44100||REAL
17H412003|2020||4500|44600|4500|38800|43300|06-JAN-19|0|49100|06-JAN-19|34900|3860|0|1086|30-APR-19|2|||||864|||0|0|0|49100||REAL
17H412014|2020||4500|46100|4500|40800|45300|25-JAN-19|0|50600|06-JAN-19|34300|6530|0|1012|24-JAN-19|2|||||826|||0|0|0|50600||REAL
17H412058|2020|0|4400|24500|4400|24900|29300|17-JUN-20|0|28900|17-JUN-20|24900|0|0|1104|13-MAY-20|2|96||||854|||0|0|0|28900||REAL
16L110321|2020||86800|79500|86800|112100|198900|06-JAN-19|0|166300|06-JAN-19|112100|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|166300||REAL
16L110343|2020|0|84800|87800|84800|105800|190600|09-DEC-19|0|172600|09-DEC-19|105800|0|0|1180|27-SEP-19|3|96|84800|87800|172600|814|||0|0|0|172600||REAL
23K310540|2020||129000|108400|129000|132300|261300|06-JAN-19|0|237400|06-JAN-19|131800|480|0|1376|08-AUG-18|2|||||ASR19|||0|0|0|237400||REAL
23K310551|2020||136300|343400|136300|270200|406500|06-JAN-19|0|479700|06-JAN-19|270200|0|0|2240|08-AUG-18|2|||||ASR19|||0|0|0|479700||REAL
16P110152|2020||88500|343000|88500|358800|447300|06-JAN-19|0|431500|06-JAN-19|358800|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|431500||REAL
24L131507|2020||105200|177600|105200|138400|243600|25-JAN-19|0|280900|06-JAN-19|136900|1460|0|2408|23-JAN-19|WE|||||786|||0|0|0|282800||REAL
24L131516|2020||92900|91300|92900|94400|187300|18-MAR-19|0|178300|18-MAR-19|78900|15470|0|1637|23-JAN-19|WE|||||786|||0|0|0|184200||REAL
14O330324|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|600||REAL
23P140036|2020||48000||48000|0|48000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|48000||REAL
23P140054|2020|7|112900||112900|0|112900|27-APR-20|0||27-APR-20|0|0|0|0|21-FEB-20|11|04||||786|||0|0|0|112900||REAL
23P140072|2020||108300|280000|108300|311200|419500|11-FEB-19|0|314600|11-FEB-19|308000|3180|0|2512|16-JAN-19|WE|||||978|||0|0|0|388300||REAL
23P140155|2020|0|138300|158500|138300|233000|371300|15-MAY-20|0|296800|15-MAY-20|233000|0|0|1788|08-APR-20|2|96||||863|||0|0|0|296800||REAL
20S240015|2020||141300|230900|141300|283100|424400|21-MAR-19|0|372200|21-MAR-19|283100|0|0|2564|19-APR-12|2|||||ASR19|||0|0|0|372200||REAL
20S240024|2020||139400|320800|139400|304100|443500|13-FEB-19|0|460200|13-FEB-19|302200|1850|0|3356|20-DEC-18|2|||||853|||0|0|0|460200||REAL
20R610538|2020||120900|263200|120900|303000|423900|06-JAN-19|0|384100|06-JAN-19|303000|0|0|2395|23-FEB-17|2|||||ASR19|||0|0|0|384100||REAL
20R610547|2020||120700|216900|120700|238400|359100|06-JAN-19|0|337600|06-JAN-19|238400|0|0|1964||2|||||ASR19|||0|0|0|337600||REAL
21Q110090|2020||100100|180700|100100|236200|336300|06-JAN-19|0|280800|06-JAN-19|236200|0|0|1970|08-NOV-17|2|||||ASR19|||0|0|0|280800||REAL
21Q110100|2020||101100|189200|101100|218400|319500|06-JAN-19|0|290300|06-JAN-19|217300|1100|0|1629|22-JAN-18|2|||||ASR19|||0|0|0|290300||REAL
21O240018|2020||255900|127600|255900|210900|466800|26-APR-19|0|383500|07-JAN-19|201900|8950|0|2074|25-APR-19|6|||||847|||0|0|0|383500||REAL
20J331273|2020||105400|144100|105400|138800|244200|06-JAN-19|0|249500|06-JAN-19|138800|0|0|990|07-FEB-19|2|||||858|||0|0|0|249500||REAL
22L130207|2020||209100|196900|209100|207400|416500|06-JAN-19|0|406000|06-JAN-19|199500|7850|0|1138|05-FEB-19|2|||||853|||0|0|0|406000||REAL
22L130216|2020||213900|161600|213900|148200|362100|06-JAN-19|0|375500|06-JAN-19|148200|0|0|1791|05-FEB-19|2|||||853|||0|0|0|375500||REAL
22L130234|2020|0|187900|109400|187900|167200|355100|09-JUN-20|0|319900|09-JUN-20|167200|0|0|560|16-DEC-19|3|D|187900|109400|297300|978|||0|0|0|297300||REAL
22L130243|2020|0|195000|19200|195000|66100|261100|31-JAN-20|0|223900|31-JAN-20|65000|1110|0|1053|20-NOV-19|3|96|195000|19200|214200|HT401|||0|0|0|214200||REAL
19H410443|2020|0|538000|847500|538000|710700|1248700|07-MAY-20|0|1334900|07-MAY-20|703500|7200|0|2604|04-MAR-20|3|96|538000|847500|1385500|863|||0|0|0|1385500||REAL
20K515852|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79300|0|0|816|14-FEB-19|2|||||533|||0|0|0|140200||REAL
19H410421|2020||538000|506000|538000|464200|1002200|06-FEB-19|0|1003300|06-JAN-19|454800|9420|0|2842|22-MAY-19|WE|||||858|||0|0|0|1044000||REAL
19H410432|2020|0|538000|521200|538000|470000|1008000|10-MAR-20|0|997500|10-MAR-20|457700|12250|0|2868|04-MAR-20|WE|96||||863|||0|0|0|1059200||REAL
19H410465|2020||538000|156300|538000|212200|750200|08-JUN-20|0|694300|08-JUN-20|207100|5110|0|1353|13-JUN-16|2|||||ASR19||100|694300|538000|156300|694300||REAL
19J230017|2020||579200|570900|579200|483600|1062800|31-OCT-19|0|1172500|31-OCT-19|458100|25530|0|2626|31-OCT-19|3||579200|570900|1150100|848|||0|0|0|1150100||REAL
19J230028|2020||621800|1492700|621800|1411000|2032800|06-FEB-19|0|2151100|06-JAN-19|1411000|0|0|5368|18-JAN-19|WE|||||030|||0|0|0|2114500||REAL
17K340553|2020||25600|73900|25600|89000|114600|06-JAN-19|0|99500|06-JAN-19|89000|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|99500||REAL
17K340564|2020||29100|95000|29100|127600|156700|06-JAN-19|0|124100|06-JAN-19|127600|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|124100||REAL
17K340575|2020||24400|74600|24400|80700|105100|06-JAN-19|0|99000|06-JAN-19|80700|0|0|969|06-MAR-19|2|||||914|||0|0|0|99000||REAL
17K340586|2020|0|30400|78600|30400|117800|148200|27-NOV-19|0|127200|27-NOV-19|117800|0|0|1204|27-NOV-19|3|D|30400|78600|109000|856|||0|0|0|109000||REAL
17K410238|2020||82400|98000|82400|101200|183600|06-JAN-19|0|180400|06-JAN-19|101200|0|0|1152|13-SEP-18|2|||||836|||0|0|0|180400||REAL
09J310253|2020||23600|76900|23600|75600|99200|29-MAR-19|0|100500|29-MAR-19|75600|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
17K410470|2020||82500|82400|82500|92400|174900|06-JAN-19|0|164900|06-JAN-19|92400|0|0|1195|13-SEP-18|2|||||836|||0|0|0|164900||REAL
17K410678|2020||92000|101700|92000|112800|204800|06-JAN-19|0|193700|06-JAN-19|112800|0|0|1152|12-SEP-18|2|||||836|||0|0|0|193700||REAL
09J310550|2020||21000|74000|21000|67600|88600|18-MAR-19|0|95000|18-MAR-19|67600|0|0|888|15-MAR-19|2|||||860|||0|0|0|95000||REAL
33J610422|2020||55300|126000|55300|139400|194700|06-JAN-19|0|181300|06-JAN-19|139000|390|0|1189|24-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
33J610433|2020|0|55300|125000|55300|183700|239000|11-MAR-20|0|215800|11-MAR-20|183700|0|0|1189|26-FEB-20|3|96|55300|125000|180300|838|||0|0|0|180300||REAL
33J610444|2020||57600|105700|57600|119400|177000|06-JAN-19|0|163300|06-JAN-19|119400|0|0|1189||2|||||ASR19|||0|0|0|163300||REAL
13L121032|2020|0|16900|88400|16900|84100|101000|15-JUN-20|0|102200|15-JUN-20|84100|0|0|936|13-MAY-20|3|96|16900|88400|105300|854|||0|0|0|105300||REAL
16N220693|2020|0|65400|375900|65400|375900|441300|22-JAN-20|0|414800|22-JAN-20|375900|0|0|2592|06-JAN-20|1|96||||814|||0|0|0|441300||REAL
16N220725|2020|0|66000|361500|66000|365300|431300|21-JAN-20|0|405600|21-JAN-20|365300|0|0|2592|06-JAN-20|3|96|66000|361500|427500|814|||0|0|0|427500||REAL
27G142021|2020||23400|42500|23400|42600|66000|29-MAR-19|0|65900|29-MAR-19|42300|270|0|855|05-NOV-18|2|||||828|||0|0|0|65900||REAL
23R330833|2020||133500|94500|133500|96800|230300|06-JAN-19|0|228000|06-JAN-19|96800|0|0|1283|20-DEC-17|2|||||ASR19|||0|0|0|228000||REAL
23R331209|2020||134900|95100|134900|143500|278400|10-SEP-19|0|263000|28-FEB-19|143500|0|0|1811|03-SEP-19|3||134900|95100|230000|HT401|||0|0|0|230000||REAL
23R340265|2020||133500|90300|133500|96500|230000|06-JAN-19|0|223800|06-JAN-19|96500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|223800||REAL
23R340568|2020||118800|70200|118800|74000|192800|06-JAN-19|0|189000|06-JAN-19|74000|0|0|1288|12-APR-17|2|||||ASR19|||0|0|0|189000||REAL
23R340807|2020||128400|63400|128400|71100|199500|06-JAN-19|0|191800|06-JAN-19|71100|0|0|1218|09-OCT-17|2|||||ASR19||100|191800|128400|63400|191800||REAL
13K230652|2020||16600|45500|16600|42800|59400|06-JAN-19|0|62100|06-JAN-19|42800|0|0|988|03-NOV-17|2|||||ASR19|||0|0|0|62100||REAL
23R341080|2020||143300|77400|143300|97300|240600|06-JAN-19|0|220700|06-JAN-19|97300|0|0|1170|03-APR-19|2|||||836|||0|0|0|220700||REAL
23R410225|2020||98500|67200|98500|68400|166900|06-JAN-19|0|165700|06-JAN-19|68400|0|0|912|26-MAR-19|2|||||861|||0|0|0|165700||REAL
23R410353|2020||94300|64000|94300|73400|167700|06-JAN-19|0|158300|06-JAN-19|73400|0|0|1136|26-MAR-19|2|||||861|||0|0|0|158300||REAL
07D440201|2020||26600|263300|26600|270200|296800|25-JAN-19|0|297200|06-JAN-19|269800|350|0|4134|23-JAN-19|WE|||||030|||0|0|0|289900||REAL
15K130431|2020||16500|89300|16500|77400|93900|06-JAN-19|0|105800|06-JAN-19|77400|0|0|949|22-FEB-19|2|||||908|||0|0|0|105800||REAL
15K130615|2020||19200|95800|19200|96200|115400|06-JAN-19|0|115000|06-JAN-19|96200|0|0|1066|18-SEP-18|2|||||860|||0|0|0|115000||REAL
14K510922|2020||22600|56000|22600|55500|78100|06-JAN-19|0|78600|06-JAN-19|55500|0|0|1110|30-OCT-18|2|||||814|||0|0|0|78600||REAL
17K530435|2020||19100|36300|19100|47800|66900|03-APR-19|0|55400|06-JAN-19|47800|0|0|874|12-MAR-19|2|||||845|||0|0|0|55400||REAL
17K530446|2020||20100|78200|20100|69700|89800|06-JAN-19|0|98300|06-JAN-19|69700|0|0|999|06-MAR-19|2|||||826|||0|0|0|98300||REAL
14K510913|2020|0|20700|40100|20700|44700|65400|26-JUN-20|0|64000|26-JUN-20|44700|0|0|918|07-MAY-20|3|96|20700|40100|60800|856|||0|0|0|60800||REAL
14K510931|2020||20400|46700|20400|45400|65800|06-JAN-19|0|67100|06-JAN-19|45400|0|0|918||2|||||ASR19|||0|0|0|67100||REAL
14K510962|2020|0|22600|56500|22600|97000|119600|23-JUN-20|79100|119200|23-JUN-20|90500|6490|0|1332|27-APR-20|4|62||||757|||0|0|0|79100||REAL
15G441754|2020||10700|42800|10700|45000|55700|06-JAN-19|0|53500|06-JAN-19|45000|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|53500||REAL
15H221223|2020||3800|31000|3800|34400|38200|06-JAN-19|0|34800|06-JAN-19|32000|2360|0|832|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
15H221232|2020||4000|34600|4000|34900|38900|06-JAN-19|0|38600|06-JAN-19|34900|0|0|1017|24-FEB-15|2|||||ASR19|||0|0|0|38600||REAL
15H221241|2020||3600|44500|3600|37500|41100|06-JAN-19|0|48100|06-JAN-19|37500|0|0|918|26-APR-19|2|||||859|||0|0|0|48100||REAL
15G442142|2020||9400|34100|9400|35300|44700|06-JAN-19|0|43500|06-JAN-19|35300|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|43500||REAL
10G120210|2020||10300|48200|10300|49900|60200|06-JAN-19|0|58500|06-JAN-19|49900|0|0|1014|06-APR-17|2|||||ASR19|||0|0|0|58500||REAL
09M230554|2020||27200|70100|27200|67600|94800|06-JAN-19|0|97300|06-JAN-19|67600|0|0|912|15-MAR-19|2|||||908|||0|0|0|97300||REAL
11E140484|2020||12100|96600|12100|122100|134200|25-JAN-19|0|108700|06-JAN-19|122100|0|0|1493|25-JAN-19|6|||||848|||0|0|0|108700||REAL
09H541014|2020||27500|99400|27500|97000|124500|06-JAN-19|0|126900|06-JAN-19|97000|0|0|1258|06-SEP-18|2|||||ASR19|||0|0|0|126900||REAL
09K616921|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09M230565|2020||24900|78100|24900|80400|105300|06-JAN-19|0|103000|06-JAN-19|80400|0|0|1040|26-MAR-19|2|||||837|||0|0|0|103000||REAL
09M230576|2020||26700|70900|26700|77600|104300|08-FEB-19|0|97600|06-JAN-19|77600|0|0|1040|18-MAR-19|2|||||908|||0|0|0|97600||REAL
10F340228|2020||12300|36800|12300|37100|49400|26-SEP-19|0|49100|26-SEP-19|37100|0|0|912|26-NOV-18|3||12300|36800|49100|814|||0|0|0|49100||REAL
10F340246|2020||12600|38100|12600|39400|52000|06-JAN-19|0|50700|06-JAN-19|39400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|50700||REAL
09O330070|2020||179500|0|179500|0|179500|25-FEB-19|0|||0|0|0|0|06-APR-15|1|||||ASR19|||0|0|0|179500||REAL
09O330256|2020||282600|4400|282600|4400|287000|25-FEB-19|0|||0|4380|0|0||1|||||ASR19||100|287000|282600|4400|287000||REAL
09M240630|2020||24800|68000|24800|74000|98800|30-MAR-19|0|92800|30-MAR-19|74000|0|0|888|28-MAR-19|2|||||837|||0|0|0|92800||REAL
09M240641|2020||28300|81400|28300|90400|118700|06-JAN-19|0|109700|06-JAN-19|90400|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|109700||REAL
10J610641|2020||7700|46700|7700|44000|51700|06-JAN-19|0|54400|06-JAN-19|44000|0|0|950|23-APR-19|2|||||856|||0|0|0|54400||REAL
09H141230|2020||18800|69000|18800|71300|90100|06-JAN-19|0|87800|06-JAN-19|71000|280|0|984|10-FEB-11|2|||||ASR19|||0|0|0|87800||REAL
09H141241|2020||18900|43100|18900|53100|72000|10-SEP-19|0|73900|06-JAN-19|53100|0|0|984|14-AUG-19|3||18900|43100|62000|HT401|||0|0|0|62000||REAL
10J530385|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
10J530431|2020||8300|22900|8300|21100|29400|23-APR-19|0|31200|23-APR-19|21100|0|0|560|01-NOV-17|2|||||ASR19|||0|0|0|31200||REAL
10J530451|2020||9700|54700|9700|52000|61700|06-JAN-19|0|64400|06-JAN-19|51800|150|0|1419|01-NOV-17|2|||||ASR19|||0|0|0|64400||REAL
09K440656|2020||20000||20000|0|20000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||856|||0|0|0|20000||REAL
09K540097|2020||20600|123500|20600|131500|152100|06-JAN-19|0|144100|06-JAN-19|131500|0|0|1676|21-MAR-19|2|||||856|||0|0|0|144100||REAL
09J431033|2020||18700|61200|18700|52100|70800|06-JAN-19|0|79900|06-JAN-19|48200|3850|0|864||2|||||ASR19|||0|0|0|79900||REAL
09J431055|2020||18700|77400|18700|78000|96700|06-JAN-19|0|96100|06-JAN-19|74200|3770|0|1092|23-OCT-17|2|||||ASR19|||0|0|0|96100||REAL
09J431066|2020||20500|78700|20500|75100|95600|06-JAN-19|0|99200|06-JAN-19|75000|90|0|864|13-MAR-19|2|||||502|||0|0|0|99200||REAL
13G331062|2020||6500|51000|6500|51000|57500|25-JAN-19|0|57500|06-JAN-19|51000|0|0|1080|30-APR-19|2|||||500|||0|0|0|57500||REAL
13G221563|2020||6000|18500|6000|14800|20800|07-MAY-19|0|24500|07-MAY-19|14800|0|0|648|06-MAY-19|2|||||856|||0|0|0|24500||REAL
13G221572|2020||6100|25800|6100|27700|33800|06-JAN-19|0|31900|06-JAN-19|27700|0|0|761|16-MAR-17|2|||||ASR19|||0|0|0|31900||REAL
13G331051|2020||7300|14600|7300|14600|21900|06-JAN-19|0|20100|06-JAN-19|14600|0|0|780|30-APR-19|1|||||502|||0|0|0|21900||REAL
18J540975|2020||179600|196100|179600|221600|401200|06-JAN-19|0|375700|06-JAN-19|221600|0|0|1914|05-FEB-19|2|||||836|||0|0|0|375700||REAL
17L310922|2020|0|228900|343400|228900|418100|647000|05-DEC-19|0|599800|05-DEC-19|418100|0|0|1976|10-OCT-19|3|96|228900|343400|572300|814|||0|0|0|572300||REAL
17M630391|2020||131300|127000|131300|139800|271100|06-JAN-19|0|258300|06-JAN-19|139800|0|0|1540|19-JUN-17|2|||||ASR19|||0|0|0|258300||REAL
17M630401|2020|0|131300|117200|131300|133000|264300|13-FEB-20|0|248500|13-FEB-20|133000|0|0|1218|04-OCT-19|2|96||||860|||0|0|0|248500||REAL
12H631151|2020||10600|63500|10600|62800|73400|06-JAN-19|0|74100|06-JAN-19|57200|5550|0|960||2|||||ASR19|||0|0|0|74100||REAL
17Q420187|2020||136500|200400|136500|218800|355300|06-JAN-19|0|336900|06-JAN-19|218800|0|0|2148|25-AUG-16|2|||||ASR19|||0|0|0|336900||REAL
12H631162|2020||10600|32000|10600|36000|46600|10-SEP-19|0|42600|18-JUL-19|36000|0|0|960|12-AUG-19|3||10600|32000|42600|HT401|||0|0|0|42600||REAL
12H631173|2020||10700|43900|10700|46200|56900|06-JAN-19|0|54600|06-JAN-19|46200|0|0|960||2|||||ASR19|||0|0|0|54600||REAL
13G141694|2020||6100|25800|6100|29000|35100|06-JAN-19|0|31900|06-JAN-19|29000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
17Q420198|2020||135300|227300|135300|247300|382600|06-JAN-19|0|362600|06-JAN-19|228800|18500|0|1793|09-JUL-14|2|||||ASR19|||0|0|0|362600||REAL
17Q420211|2020|0|146200|271800|146200|288400|434600|20-MAY-20|0|418000|20-MAY-20|288400|0|0|2166|02-APR-20|2|96||||854|||0|0|0|418000||REAL
17Q420220|2020||143700|214300|143700|244600|388300|06-JAN-19|0|358000|06-JAN-19|244600|0|0|2262|25-AUG-16|2|||||ASR19|||0|0|0|358000||REAL
17Q420231|2020||142300|249300|142300|278800|421100|06-JAN-19|0|391600|06-JAN-19|278800|0|0|2014|25-AUG-16|2|||||ASR19|||0|0|0|391600||REAL
17Q420242|2020||140000|236800|140000|253500|393500|06-JAN-19|0|376800|06-JAN-19|253500|0|0|2540|25-AUG-16|2|||||ASR19|||0|0|0|376800||REAL
17Q420253|2020||140200|212000|140200|237500|377700|06-JAN-19|0|352200|06-JAN-19|237100|370|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|352200||REAL
17Q420264|2020|1|142700|419000|142700|423300|566000|30-APR-20|0|561700|30-APR-20|415400|7910|0|2913|14-APR-20|2|57||||786|||0|0|0|561700||REAL
17Q420275|2020||152200|205100|152200|274100|426300|06-JAN-19|0|357300|06-JAN-19|274100|0|0|2160|02-SEP-12|2|||||ASR19|||0|0|0|357300||REAL
17Q420286|2020|0|136700|327000|136700|322700|459400|20-MAY-20|0|463700|20-MAY-20|308100|14610|0|1643|02-APR-20|2|96||||854|||0|0|0|463700||REAL
17Q420297|2020|1|141700|313500|141700|332300|474000|30-APR-20|0|455200|30-APR-20|332300|0|0|2100|14-APR-20|2|57||||786|||0|0|0|455200||REAL
17Q420303|2020|0|141300|283000|141300|261800|403100|20-MAY-20|0|424300|20-MAY-20|261800|0|0|1674|02-APR-20|2|96||||854|||0|0|0|424300||REAL
17Q420312|2020||140300|243300|140300|257300|397600|06-JAN-19|0|383600|06-JAN-19|257000|300|0|2585|09-JUL-14|2|||||ASR19|||0|0|0|383600||REAL
17Q420321|2020||152100|234500|152100|291900|444000|06-JAN-19|0|386600|06-JAN-19|291900|0|0|2729|11-DEC-14|2|||||ASR19|||0|0|0|386600||REAL
17Q420330|2020||139300|274600|139300|277100|416400|06-JAN-19|0|413900|06-JAN-19|277100|0|0|3168|25-AUG-16|2|||||ASR19|||0|0|0|413900||REAL
17Q420341|2020||143400|155900|143400|184300|327700|06-JAN-19|0|299300|06-JAN-19|184300|0|0|1897|17-FEB-17|2|||||ASR19|||0|0|0|299300||REAL
17Q420352|2020||140300|218000|140300|243400|383700|06-JAN-19|0|358300|06-JAN-19|243400|0|0|2122|09-OCT-17|2|||||ASR19|||0|0|0|358300||REAL
17Q420374|2020||136700|241500|136700|275000|411700|07-FEB-19|0|378200|07-FEB-19|275000|0|0|2166|08-JAN-19|2|||||855|||0|0|0|378200||REAL
17Q420440|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q420495|2020|1|121300|374300|121300|471500|592800|30-APR-20|0|495600|30-APR-20|470300|1220|0|1948|14-APR-20|2|||||786|||0|0|0|495600||REAL
17Q420505|2020||128900|369200|128900|372200|501100|19-APR-19|0|497500|19-APR-19|372200|0|0|3504|17-JAN-19|WE|||||978|||0|0|0|498100||REAL
17Q420523|2020||130300|371900|130300|452600|582900|19-APR-19|0|514800|19-APR-19|452600|0|0|3217|17-JAN-19|WE|||||978|||0|0|0|502200||REAL
12N111232|2020|0|44800|86300|44800|97600|142400|25-FEB-20|0|131100|25-FEB-20|97200|440|0|900|07-NOV-19|2|96||||860|||0|0|0|131100||REAL
12M140181|2020||34700|87100|34700|81200|115900|19-APR-19|0|121800|19-APR-19|81200|0|0|864|16-APR-19|2|||||859|||0|0|0|121800||REAL
12N111214|2020||44800|98300|44800|111600|156400|06-JAN-19|0|143100|06-JAN-19|111600|0|0|900|18-JUL-16|2|||||ASR19|||0|0|0|143100||REAL
12N111223|2020||44800|99400|44800|98300|143100|06-JAN-19|0|144200|06-JAN-19|98300|0|0|900|26-APR-18|2|||||ASR19|||0|0|0|144200||REAL
12N520762|2020|0|33300|128000|33300|135700|169000|24-JAN-20|0|163300|24-JAN-20|120900|14800|0|1100|13-JAN-20|3|96|33300|128000|161300|854|||0|0|0|161300||REAL
12N520771|2020||42400|191500|42400|191500|233900|06-FEB-19|0|226000|06-JAN-19|191500|0|0|1407|22-JAN-19|1|||||978|||0|0|0|233900||REAL
12N520780|2020||35600|95400|35600|90400|126000|20-FEB-19|0|131000|20-FEB-19|80400|10000|0|1330|09-FEB-17|2|||||ASR19|||0|0|0|131000||REAL
12O320123|2020||48800|100400|48800|104200|153000|06-JAN-19|0|149200|06-JAN-19|104200|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|149200||REAL
12O320132|2020||47500|99400|47500|107100|154600|06-JAN-19|0|146900|06-JAN-19|106700|400|0|999|09-OCT-17|2|||||ASR19|||0|0|0|146900||REAL
12O320141|2020||46300|94400|46300|97000|143300|06-JAN-19|0|140700|06-JAN-19|97000|0|0|1008|05-AUG-16|2|||||ASR19|||0|0|0|140700||REAL
11F510332|2020||6300|38800|6300|34000|40300|06-JAN-19|0|45100|06-JAN-19|34000|0|0|720|17-SEP-18|2|||||860|||0|0|0|45100||REAL
12O320172|2020|0|48800|106200|48800|118100|166900|20-DEC-19|0|155000|20-DEC-19|118100|0|0|1044|21-NOV-19|2|96||||860|||0|0|0|155000||REAL
12O320183|2020||49000|93500|49000|104500|153500|06-JAN-19|0|142500|06-JAN-19|104500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|142500||REAL
12M410286|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|8600||REAL
11F410791|2020||10400|55000|10400|50700|61100|06-JAN-19|0|65400|06-JAN-19|50700|0|0|950|13-DEC-17|2|||||ASR19|||0|0|0|65400||REAL
11F510635|2020||6300|25100|6300|32000|38300|06-JAN-19|0|31400|06-JAN-19|32000|0|0|936|17-SEP-18|2|||||814|||0|0|0|31400||REAL
11F510644|2020||6300|16200|6300|28400|34700|10-SEP-19|0|29300|06-JAN-19|28400|0|0|864||3||6300|16200|22500|HT401|||0|0|0|22500||REAL
11F510653|2020||6300|30700|6300|37400|43700|06-JAN-19|0|37000|06-JAN-19|36900|470|0|945|17-SEP-18|2|||||814|||0|0|0|37000||REAL
11F510662|2020||6300|28500|6300|31700|38000|06-JAN-19|0|34800|06-JAN-19|31700|0|0|864|17-SEP-18|2|||||826|||0|0|0|34800||REAL
11F510671|2020||6300|34900|6300|37900|44200|06-JAN-19|0|41200|06-JAN-19|37900|0|0|945|17-SEP-18|2|||||814|||0|0|0|41200||REAL
17K540753|2020||20000|56500|20000|53800|73800|06-JAN-19|0|76500|06-JAN-19|53800|0|0|999|29-SEP-17|2|||||ASR19|||0|0|0|76500||REAL
15L420245|2020||15000|55900|15000|54500|69500|06-JAN-19|0|70900|06-JAN-19|50900|3620|0|900|26-FEB-19|2|||||814|||0|0|0|70900||REAL
16P520210|2020|0|49400|142000|49400|156200|205600|17-MAR-20|0|191400|17-MAR-20|156200|0|0|1700|26-DEC-19|2|96||||864|||0|0|0|191400||REAL
16P520221|2020|0|37400|133900|37400|139200|176600|17-MAR-20|0|171300|17-MAR-20|139200|0|0|1326|26-DEC-19|2|96||||864|||0|0|0|171300||REAL
18N440266|2020||200000|457900|200000|426500|626500|06-JAN-19|0|657900|06-JAN-19|422600|3850|0|3072|08-MAY-15|2|||||ASR19|||0|0|0|657900||REAL
18N440277|2020||192600|137400|192600|224100|416700|16-JAN-19|0|469900|06-JAN-19|223800|290|0|1680|16-JAN-19|3||192600|137400|330000|ASR19|||0|0|0|330000||REAL
18N440288|2020||192900|300800|192900|283700|476600|25-JAN-19|0|493700|06-JAN-19|283700|0|0|2100|24-JAN-19|2|||||848|||0|0|0|493700||REAL
18N440299|2020||200200|356700|200200|369100|569300|06-JAN-19|0|556900|06-JAN-19|356400|12670|0|2918|20-FEB-19|2|||||905|||0|0|0|556900||REAL
18N440354|2020||175000|934000|175000|1038700|1213700|06-JAN-19|0|1109000|06-JAN-19|1037100|1590|0|3964|13-NOV-17|2|||||ASR19|||0|0|0|1109000||REAL
18R630078|2020||124600|211300|124600|217300|341900|11-FEB-19|0|335900|11-FEB-19|217300|0|0|2156|24-AUG-16|2|||||ASR19|||0|0|0|335900||REAL
18R630089|2020||129200|241300|129200|256100|385300|06-JAN-19|0|370500|06-JAN-19|256100|0|0|2410|25-MAY-15|2|||||ASR19|||0|0|0|370500||REAL
18R630090|2020||124000|239900|124000|246400|370400|06-JAN-19|0|363900|06-JAN-19|232100|14330|0|2156|03-OCT-12|2|||||ASR19|||0|0|0|363900||REAL
18R630100|2020||123600|297100|123600|264600|388200|12-APR-19|0|420700|12-APR-19|250500|14110|0|2604|29-MAY-15|2|||||ASR19|||0|0|0|420700||REAL
18R630111|2020||122800|154000|122800|140500|263300|17-APR-19|0|276800|12-APR-19|140500|0|0|2268|11-MAR-19|2|||||796|||0|0|0|276800||REAL
19S230885|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11H610173|2020||20200|43300|20200|43300|63500|06-JAN-19|0|74500|06-JAN-19|43300|0|0|1125|01-JUN-11|1|||||ASR19|||0|0|0|63500||REAL
13M610993|2020||17300|51700|17300|78900|96200|10-SEP-19|0|79800|01-AUG-19|78900|0|0|888|29-JUL-19|3||17300|51700|69000|HT401|||0|0|0|69000||REAL
12H541490|2020||13700|42200|13700|41300|55000|06-JAN-19|0|55900|06-JAN-19|40700|630|0|760|01-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
11H610162|2020||19900|43400|19900|43400|63300|06-JAN-19|0|77900|06-JAN-19|42800|560|0|788||1|||||ASR19|||0|0|0|63300||REAL
12H230714|2020|0|66000|45200|66000|45200|111200|11-MAY-20|0|||0|45160|0|0|11-MAY-20|1|||||034|||0|0|0|111200||REAL
12H230741|2020||296200|0|296200|0|296200|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|296200||REAL
12H230750|2020||8800|25800|8800|28300|37100|25-JAN-19|0|34600|06-JAN-19|28300|0|0|511|17-JAN-19|2|||||826|||0|0|0|34600||REAL
10G621131|2020||18200|69300|18200|65900|84100|06-JAN-19|0|87500|06-JAN-19|65900|0|0|1276|19-MAR-19|2|||||912|||0|0|0|87500||REAL
09K611959|2020||3100|25500|3100|24600|27700|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
09K611960|2020|0|3200|24200|3200|25000|28200|27-FEB-20|0|27400|27-FEB-20|24600|0|0|806|15-JAN-20|2|96||||860|||0|0|0|27400||REAL
10L541305|2020||7200|31600|7200|33200|40400|06-JAN-19|0|38800|06-JAN-19|33200|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
10L541314|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
12F410891|2020||446500|626600|446500|626600|1073100|25-FEB-19|0|||0|626550|0|0|07-MAR-15|1|||||ASR19||100|1073100|446500|626600|1073100||
10L541323|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
11F340126|2020||11500|50900|11500|47400|58900|06-JAN-19|0|62400|06-JAN-19|47400|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|62400||REAL
10J410012|2020||10900|38300|10900|45000|55900|06-JAN-19|0|49200|06-JAN-19|44400|630|0|960||2|||||ASR19|||0|0|0|49200||REAL
12F410938|2020||30500|0|30500|0|30500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|30500|30500|0|30500||REAL
12F410956|2020||8300|87300|8300|87800|96100|06-JAN-19|95600|93200|06-JAN-19|87800|0|0|1782|22-AUG-19|3||8300|87300|95600|HT401|||0|0|0|95600||REAL
12F410965|2020||8300|87300|8300|87800|96100|06-JAN-19|95600|93200|06-JAN-19|87800|0|0|1782|22-AUG-19|3||8300|87300|95600|HT401|||0|0|0|95600||REAL
15L321157|2020||18900|68500|18900|72700|91600|06-JAN-19|0|87400|06-JAN-19|72300|350|0|1305||2|||||ASR19|||0|0|0|87400||REAL
11H410409|2020||15300|96300|15300|89200|104500|06-JAN-19|0|111600|06-JAN-19|89200|0|0|1008|20-FEB-19|2|||||814|||0|0|0|111600||REAL
11H521123|2020||14700|48700|14700|50600|65300|06-JAN-19|0|63400|06-JAN-19|49700|900|0|912|21-FEB-19|2|||||854|||0|0|0|63400||REAL
11E330922|2020||6900|43100|6900|45200|52100|06-JAN-19|0|50000|06-JAN-19|45200|0|0|984|17-OCT-11|2|||||ASR19|||0|0|0|50000||REAL
11E330940|2020||6900|25200|6900|27400|34300|06-JAN-19|0|32100|06-JAN-19|27400|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|32100||REAL
11E330959|2020||6900|27000|6900|25900|32800|06-JAN-19|0|33900|06-JAN-19|25900|0|0|672|05-APR-17|2|||||ASR19|||0|0|0|33900||REAL
11E330977|2020||6900||6900|0|6900|08-JUN-20|0||08-JUN-20|0|0|0|0|26-NOV-18|11|||||860|||0|0|0|6900||REAL
11E330995|2020||6900|32700|6900|35000|41900|06-JAN-19|0|39600|06-JAN-19|29800|5150|0|768|03-APR-17|2|||||ASR19|||0|0|0|39600||REAL
11J130104|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-OCT-17|11|||||ASR19|||0|0|0|6100||REAL
11J540404|2020||16600|91200|16600|78100|94700|04-MAR-19|0|107800|04-MAR-19|78100|0|0|1155|16-FEB-19|2|||||842|||0|0|0|107800||REAL
11J540413|2020||17700|99500|17700|78000|95700|04-MAR-19|0|117200|04-MAR-19|78000|0|0|1296|16-FEB-19|2|||||842|||0|0|0|117200||REAL
11J540431|2020||9400|53600|9400|47000|56400|10-SEP-19|0|72900|06-JAN-19|47000|0|0|1075|30-AUG-19|3||9400|53600|63000|HT401|||0|0|0|63000||REAL
11L130766|2020||35200||35200|0|35200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35200|35200|0|35200||REAL
11L130784|2020||35400|0|35400|0|35400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|35400|35400|0|35400||REAL
11L130821|2020||28700||28700|0|28700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28700|28700|0|28700||REAL
11L130849|2020||87600||87600|0|87600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|87600|87600|0|87600||REAL
11L131013|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2000|2000|0|2000||REAL
11G440245|2020||8600|29500|8600|40600|49200|16-APR-19|0|38100|16-APR-19|39800|770|0|816|16-APR-19|2|||||662||100|38100|8600|29500|38100||REAL
11G440218|2020||9100|39500|9100|59200|68300|25-JAN-19|0|48600|06-JAN-19|42500|16740|0|888|24-JAN-19|2|||||826|||0|0|0|48600||REAL
11G440227|2020||8800|33200|8800|34800|43600|06-JAN-19|0|42000|06-JAN-19|34800|0|0|912|20-APR-17|2|||||ASR19|||0|0|0|42000||REAL
11G440236|2020||8900|33200|8900|34400|43300|06-JAN-19|0|42100|06-JAN-19|34000|400|0|912|25-JAN-18|2|||||ASR19|||0|0|0|42100||REAL
10L110417|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-19|11|||||909|||0|0|0|30600||REAL
10L120124|2020||2800|5600|2800|5600|8400|21-MAR-19|0|||0|112740|0|0|21-MAR-19|1|||||041|5||0|0|0|8400||REAL
10L121260|2020||0|16000|0|16000|16000|09-APR-19|0|||0|319460|0|0|09-APR-19|1|||||040|5||0|0|0|16000||REAL
10M630372|2020||213800|1361421|213800|1361400|1575200|27-MAY-20|0||04-OCT-16|0|0|0|0|24-APR-19|3||213800|1361421|1575221|913|||0|0|0|1575221||REAL
10M640324|2020|0|131300|94300|131300|94300|225600|11-MAY-20|0|||0|94310|0|0|11-MAY-20|3|C13|131300|94300|225600|034|||0|0|0|225600||REAL
11J440076|2020||11900|44200|11900|45400|57300|06-JAN-19|0|56100|06-JAN-19|45400|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|56100||REAL
12E530561|2020||10400|36800|10400|35800|46200|06-JAN-19|0|47200|06-JAN-19|35800|0|0|936|07-MAY-19|2|||||863|||0|0|0|47200||REAL
12O240841|2020|0|44700|82800|44700|76400|121100|14-FEB-20|0|127500|14-FEB-20|76400|0|0|952|15-NOV-19|2|96||||854|||0|0|0|127500||REAL
12O240850|2020|0|44700|79800|44700|70800|115500|14-FEB-20|0|124500|14-FEB-20|70400|360|0|952|15-NOV-19|3|96|44700|79800|124500|854|||0|0|0|124500||REAL
12O240878|2020||44700|85800|44700|78000|122700|06-JAN-19|0|130500|06-JAN-19|78000|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|130500||REAL
13G610817|2020||6200|27900|6200|34300|40500|25-JAN-19|0|34100|06-JAN-19|34300|0|0|680|23-JAN-19|2|||||826|||0|0|0|34100||REAL
13G610844|2020||6300|26500|6300|33500|39800|06-JAN-19|0|32800|06-JAN-19|31100|2360|0|1064|30-APR-19|2|||||500|||0|0|0|32800||REAL
12N141042|2020||34500|188300|34500|201000|235500|06-JAN-19|0|222800|06-JAN-19|201000|0|0|1754|06-FEB-19|2|||||909|||0|0|0|222800||REAL
13G610853|2020||8300|43500|8300|47600|55900|25-JAN-19|0|51800|06-JAN-19|39800|7770|0|1134|01-MAY-19|2|||||860|||0|0|0|51800||REAL
12N141015|2020||33000|187000|33000|200100|233100|06-JAN-19|0|220000|06-JAN-19|200100|0|0|1690|13-JUN-15|2|||||ASR19|||0|0|0|220000||REAL
12N141033|2020||36100|185900|36100|218400|254500|06-JAN-19|0|222000|06-JAN-19|218400|0|0|1812|17-MAR-15|2|||||ASR19|||0|0|0|222000||REAL
16H541241|2020||3800|26500|3800|32400|36200|06-JAN-19|0|30300|06-JAN-19|32400|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|30300||REAL
16H541252|2020||3500|32900|3500|34800|38300|06-JAN-19|0|36400|06-JAN-19|33900|880|0|768|30-APR-19|2|||||864|||0|0|0|36400||REAL
18J431646|2020||182200|113200|182200|127900|310100|19-FEB-19|0|295400|19-FEB-19|120200|7710|0|1256|04-FEB-19|2|||||959|||0|0|0|295400||REAL
18J431657|2020||235800|338900|235800|283600|519400|06-JAN-19|0|574700|06-JAN-19|271300|12320|0|1508|05-NOV-18|2|||||836|||0|0|0|574700||REAL
18J431679|2020|1|165200|215800|165200|196700|361900|13-MAR-20|0|381000|13-MAR-20|196700|0|0|1886|26-FEB-20|2|11||||764|||0|0|0|381000||REAL
18K611012|2020||275600|361400|275600|392300|667900|31-JAN-19|0|637000|06-JAN-19|392300|0|0|2582|13-FEB-19|6|||||034|||0|0|0|637000||REAL
18K611023|2020||216100|256100|216100|249800|465900|06-JAN-19|0|472200|06-JAN-19|244200|5630|0|1564|13-FEB-19|2|||||034|||0|0|0|472200||REAL
18L310127|2020||413400|1167100|413400|986500|1399900|06-FEB-19|0|1580500|06-JAN-19|986500|0|0|4504|14-FEB-19|6|||||841|||0|0|0|1580500||REAL
18K413199|2020|0|386600|71900|386600|71900|458500|14-FEB-20|0|440600|14-FEB-20|64000|7920|0|1672|18-OCT-19|1|96||||860|||0|0|0|458500||REAL
17K530501|2020||19400|47700|19400|42800|62200|06-JAN-19|0|67100|06-JAN-19|42700|120|0|825|29-SEP-17|2|||||ASR19|||0|0|0|67100||REAL
17K530512|2020||19700|30300|19700|42700|62400|10-SEP-19|0|67600|20-APR-19|42700|0|0|825|22-AUG-19|3||19700|30300|50000|HT401|||0|0|0|50000||REAL
17K530523|2020|1|19800|58200|19800|55500|75300|09-MAR-20|0|78000|09-MAR-20|55500|0|0|825|13-FEB-20|2|57||||764|||0|0|0|78000||REAL
17K640688|2020||30200|68400|30200|64400|94600|31-DEC-19|0|98600|31-DEC-19|64400|0|0|1080|03-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
17K640699|2020|0|30200|67900|30200|56800|87000|10-MAR-20|0|98100|10-MAR-20|56800|0|0|1080|13-FEB-20|2|96||||863|||0|0|0|98100||REAL
10J211187|2020||8600|33000|8600|33700|42300|06-JAN-19|0|41600|06-JAN-19|33700|0|0|840|20-APR-19|2|||||912|||0|0|0|41600||REAL
13N330030|2020||32500|94300|32500|88800|121300|06-MAR-19|0|126800|06-MAR-19|88800|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|126800||REAL
13N330041|2020||34400|104000|34400|104100|138500|06-JAN-19|0|138400|06-JAN-19|104100|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|138400||REAL
10J211176|2020||8700|67200|8700|72900|81600|25-JAN-19|0|75900|06-JAN-19|72900|0|0|957|24-APR-19|2|||||856|||0|0|0|75900||REAL
10J211198|2020||8600|38800|8600|38700|47300|06-JAN-19|0|47400|06-JAN-19|38600|130|0|840|20-APR-19|2|||||912|||0|0|0|47400||REAL
13F421054|2020||6100|35700|6100|41000|47100|25-JAN-19|0|41800|06-JAN-19|37800|3220|0|936|23-JAN-19|2|||||826|||0|0|0|41800||REAL
13F421065|2020||5800|27600|5800|30200|36000|25-JAN-19|0|33400|06-JAN-19|30200|0|0|792|07-MAY-19|2|||||856|||0|0|0|33400||REAL
12F230345|2020||11600|81000|11600|73800|85400|06-JAN-19|0|92600|06-JAN-19|73800|0|0|1462|03-MAY-19|2|||||858|||0|0|0|92600||REAL
12F230354|2020||10600|38700|10600|44800|55400|06-JAN-19|0|49300|06-JAN-19|44800|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|49300||REAL
11J620652|2020|0|14200|47700|14200|66000|80200|17-MAR-20|0|70100|17-MAR-20|66000|0|0|1119|04-FEB-20|3|S97|14200|47700|61900|STC|||0|0|0|61900||REAL
12G120401|2020||6800|4800|6800|4800|11600|06-JAN-19|0||06-JAN-19|0|4770|0|0||1|||||ASR19|||0|0|0|11600||REAL
12G120429|2020||6700|38600|6700|41100|47800|25-JAN-19|0|45300|06-JAN-19|41100|0|0|960|25-JAN-19|2|||||826|||0|0|0|45300||REAL
12G120438|2020||7200|46200|7200|50700|57900|25-JAN-19|0|53400|06-JAN-19|50700|0|0|1080|25-JAN-19|2|||||826|||0|0|0|53400||REAL
12G120447|2020||7500|47700|7500|42200|49700|25-JAN-19|0|55200|06-JAN-19|42200|0|0|1132|25-JAN-19|2|||||826|||0|0|0|55200||REAL
12G120456|2020||7400|42900|7400|48400|55800|25-JAN-19|0|50300|06-JAN-19|48400|0|0|960|25-JAN-19|2|||||826|||0|0|0|50300||REAL
12G120483|2020||7000|45000|7000|45700|52700|25-JAN-19|0|52000|06-JAN-19|45700|0|0|912|25-JAN-19|2|||||826|||0|0|0|52000||REAL
09L540799|2020||18200|64700|18200|72500|90700|06-JAN-19|0|82900|06-JAN-19|72100|380|0|988||2|||||ASR19|||0|0|0|82900||REAL
09L540801|2020||20100|84000|20100|87400|107500|06-JAN-19|0|104100|06-JAN-19|87400|0|0|962|01-APR-19|2|||||814|||0|0|0|104100||REAL
09L540810|2020||18700|68600|18700|73700|92400|06-JAN-19|0|87300|06-JAN-19|73700|0|0|962||2|||||ASR19|||0|0|0|87300||REAL
09J230304|2020|0|20600|96900|20600|114700|135300|15-JUN-20|0|117500|15-JUN-20|114700|0|0|1064|30-APR-20|2|96||||860|||0|0|0|117500||REAL
09L240822|2020||45600|76400|45600|74800|120400|10-APR-19|0|122000|10-APR-19|74800|0|0|1116|04-APR-19|2|||||864|||0|0|0|122000||REAL
08J311055|2020|0|19000|90700|19000|106600|125600|02-JUN-20|0|109700|02-JUN-20|106200|350|0|875|15-APR-20|2|96||||860|||0|0|0|109700||REAL
10M130492|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10M130502|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M130511|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
08J310230|2020||20100|61700|20100|71700|91800|06-JAN-19|0|81800|06-JAN-19|71700|0|0|1040|11-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
11E530122|2020||10600|49400|10600|61400|72000|10-SEP-19|0|63200|29-JUL-19|61400|0|0|912|29-JUL-19|3||10600|49400|60000|HT401|||0|0|0|60000||REAL
13M330064|2020||17100|61500|17100|75300|92400|06-JAN-19|0|78600|06-JAN-19|74800|450|0|792||2|||||ASR19|||0|0|0|78600||REAL
13M330075|2020||17100|59100|17100|64100|81200|16-APR-19|0|76200|16-APR-19|63500|620|0|792|10-APR-19|2|||||837|||0|0|0|76200||REAL
15M330165|2020||23400|87800|23400|103400|126800|06-JAN-19|0|111200|06-JAN-19|103400|0|0|1664|13-MAR-17|2|||||ASR19|||0|0|0|111200||REAL
15M330176|2020||23400|78200|23400|78500|101900|06-JAN-19|0|101600|06-JAN-19|78500|0|0|844|13-MAR-17|2|||||ASR19|||0|0|0|101600||REAL
15M330187|2020||23400|86500|23400|86800|110200|06-MAR-19|0|109900|06-MAR-19|82500|4330|0|1248|13-MAY-13|2|||||ASR19|||0|0|0|109900||REAL
15M330202|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|23400||REAL
15M330220|2020||20300|80500|20300|85700|106000|06-JAN-19|0|100800|06-JAN-19|85700|0|0|1132||2|||||ASR19|||0|0|0|100800||REAL
13G340840|2020||7700|41200|7700|50000|57700|25-JAN-19|0|48900|06-JAN-19|47400|2580|0|1275|30-APR-19|2|||||500|||0|0|0|48900||REAL
13G520011|2020||6200|35300|6200|44100|50300|25-JAN-19|0|41500|06-JAN-19|43100|1030|0|1008|01-MAY-19|2|||||502|||0|0|0|41500||REAL
14J511645|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
12N310011|2020||44900|55200|44900|34100|79000|19-APR-19|0|98100|19-APR-19|34100|0|0|744|12-APR-19|WE|||||854|||0|0|0|100100||REAL
12N310020|2020|0|39400|116500|39400|125400|164800|25-FEB-20|0|155900|25-FEB-20|125400|0|0|1107|14-NOV-19|2|96||||814|||0|0|0|155900||REAL
14J511601|2020||10300|27100|10300|60200|70500|10-SEP-19|0|44500|06-JAN-19|60200|0|0|936||3||10300|27100|37400|HT401|||0|0|0|37400||REAL
14J511656|2020||8200|82000|8200|81400|89600|25-JAN-19|0|90200|06-JAN-19|81400|0|0|1066|23-JAN-19|2|||||826|||0|0|0|90200||REAL
14J520016|2020||39600|102600|39600|181400|221000|06-JAN-19|142200|228900|06-JAN-19|181400|0|0|2738|13-MAY-13|4|||||ASR19|||0|0|0|142200||REAL
11G210592|2020||8600|42900|8600|36200|44800|06-JAN-19|0|51500|06-JAN-19|33400|2760|0|912|17-MAR-15|2|||||ASR19|||0|0|0|51500||REAL
18R630144|2020||124700|261400|124700|272900|397600|12-APR-19|0|386100|12-APR-19|259800|13090|0|2101|25-MAY-15|2|||||ASR19|||0|0|0|386100||REAL
18R630155|2020||123400|218800|123400|202300|325700|12-APR-19|0|342200|12-APR-19|200500|1840|0|2688|15-AUG-17|2|||||ASR19|||0|0|0|342200||REAL
18R630166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R630177|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R630188|2020||123900|203600|123900|221200|345100|11-FEB-19|0|327500|11-FEB-19|221200|0|0|2185|09-OCT-17|2|||||ASR19|||0|0|0|327500||REAL
18R630199|2020||123200|218500|123200|236700|359900|06-JAN-19|0|341700|06-JAN-19|236700|0|0|2140||2|||||ASR19|||0|0|0|341700||REAL
18H130151|2020||192700|266300|192700|291200|483900|06-JAN-19|0|459000|06-JAN-19|291200|0|0|2164|30-OCT-17|2|||||ASR19|||0|0|0|459000||REAL
18H130162|2020||300200|317800|300200|359300|659500|06-JAN-19|0|618000|06-JAN-19|338700|20560|0|2238|02-FEB-17|2|||||ASR19|||0|0|0|618000||REAL
18H130184|2020||306700|362000|306700|394400|701100|06-JAN-19|0|668700|06-JAN-19|394400|0|0|3226|09-JUN-16|2|||||ASR19||100|668700|306700|362000|668700||REAL
14N630166|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|50400|50400|0|50400||REAL
14N630177|2020||55000||55000|0|55000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|55000|55000|0|55000||REAL
14N630199|2020||55000||55000|0|55000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|55000|55000|0|55000||REAL
15H620451|2020||4400|15600|4400|23700|28100|25-JAN-19|0|20000|06-JAN-19|23700|0|0|938|24-APR-19|2|||||500|||0|0|0|20000||REAL
15H640493|2020||6400|87000|6400|93200|99600|25-JAN-19|0|93400|06-JAN-19|90400|2760|0|2288|24-JAN-19|2|||||826|||0|0|0|93400||REAL
15H640507|2020||6300|42900|6300|40600|46900|06-JAN-19|0|49200|06-JAN-19|40400|200|0|1176|26-APR-19|2|||||859|||0|0|0|49200||REAL
14M340570|2020||19200|101500|19200|78100|97300|04-MAR-19|0|114000|04-MAR-19|78100|0|0|1092|27-FEB-19|WE|||||859|||0|0|0|120700||REAL
14L631059|2020||18900|33600|18900|28500|47400|06-JAN-19|0|52500|06-JAN-19|21300|7160|0|782|05-MAR-19|2|||||814|||0|0|0|52500||REAL
14L631071|2020||17500|27900|17500|28000|45500|06-JAN-19|0|45400|06-JAN-19|28000|0|0|600|08-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
15H521761|2020||6700|69300|6700|65800|72500|06-JAN-19|0|76000|06-JAN-19|57400|8410|0|1040|25-APR-19|2|||||859|||0|0|0|76000||REAL
15H521734|2020||5600|12400|5600|12400|18000|06-JAN-19|0|11400|06-JAN-19|12100|280|0|900|26-APR-19|1|||||859|||0|0|0|18000||REAL
15H521743|2020||5600|40200|5600|39700|45300|06-JAN-19|0|45800|06-JAN-19|37300|2390|0|912|29-MAR-17|2|||||ASR19|||0|0|0|45800||REAL
15H521752|2020||6600|55300|6600|50500|57100|06-JAN-19|0|61900|06-JAN-19|50500|0|0|1310|25-APR-19|2|||||859|||0|0|0|61900||REAL
15G411133|2020||8900|48400|8900|55500|64400|06-JAN-19|0|57300|06-JAN-19|55500|0|0|1150|31-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
15G411144|2020||8700|41600|8700|43700|52400|06-JAN-19|0|50300|06-JAN-19|40800|2860|0|912|17-MAR-15|2|||||ASR19|||0|0|0|50300||REAL
15G411155|2020||4600||4600|0|4600|05-JUN-20|0||05-JUN-20|0|0|0|0|24-APR-19|11|||||859|||0|0|0|4600||REAL
15G411166|2020||3600|23100|3600|33300|36900|25-JAN-19|0|26700|06-JAN-19|31900|1360|0|816|24-JAN-19|2|||||826|||0|0|0|26700||REAL
15G411177|2020||8900|39600|8900|50700|59600|06-JAN-19|0|48500|06-JAN-19|50700|0|0|1150||2|||||ASR19|||0|0|0|48500||REAL
14O440306|2020|0|83000|156100|83000|147300|230300|03-JUN-20|0|239100|03-JUN-20|147300|0|0|1429|01-APR-20|2|96||||856|||0|0|0|239100||REAL
15H310653|2020||4300|30400|4300|38200|42500|06-JAN-19|0|34700|06-JAN-19|38200|0|0|1047|29-NOV-18|2|||||814|||0|0|0|34700||REAL
15Q320856|2020||63700|228100|63700|214500|278200|30-SEP-19|0|291800|30-SEP-19|214500|0|0|1980||3||63700|228100|291800||||0|0|0|291800||REAL
09H220706|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
10J230737|2020||9100|50200|9100|45300|54400|06-JAN-19|0|59300|06-JAN-19|39000|6290|0|840|24-FEB-15|2|||||ASR19|||0|0|0|59300||REAL
10J230746|2020||8300|40200|8300|31400|39700|06-JAN-19|0|48500|06-JAN-19|27700|3690|0|624|23-APR-19|2|||||856|||0|0|0|48500||REAL
15Q320865|2020|0|60200|225000|60200|213900|274100|03-JUN-20|0|289100|03-JUN-20|213900|0|0|1980|06-APR-20|3|96|60200|225000|285200|860|||0|0|0|285200||REAL
15Q320874|2020||60700|213500|60700|198600|259300|06-JAN-19|0|274200|06-JAN-19|198600|0|0|1980|23-MAR-15|2|||||ASR19|||0|0|0|274200||REAL
16H310551|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4600||REAL
16H310625|2020||3600|22300|3600|22300|25900|25-JAN-19|0|41900|06-JAN-19|22300|0|0|1536|24-JAN-19|1|||||848|||0|0|0|25900||REAL
16H310634|2020|0|1000|2100|1000|0|1000|16-JUN-20|0||16-JUN-20|0|0|0|0|11-MAY-20|3|96|1000|2100|3100|864|||0|0|0|3100||REAL
16H310652|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H310661|2020||2000|0|4200|0|4200|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||2000|0|2000|HT401|||0|0|0|2000||REAL
16H310670|2020||4400|24900|4400|24900|29300|25-JAN-19|0|32000|06-JAN-19|22400|2450|0|1080|08-MAY-19|1|||||864|||0|0|0|29300||REAL
16H310681|2020||4600|82400|4600|74700|79300|06-JAN-19|87000|60300|06-JAN-19|74700|0|0|2904|24-FEB-15|4|||||ASR19||100|87000|4600|82400|87000||REAL
16H310692|2020|0|4200|26300|4200|26300|30500|26-JUN-20|0|46300|26-JUN-20|26300|0|0|1408|11-MAY-20|1|96||||864|||0|0|0|30500||REAL
11G530072|2020||7500|22600|7500|26800|34300|28-JAN-19|0|30100|28-JAN-19|26800|0|0|994|19-DEC-17|2|||||ASR19|||0|0|0|30100||REAL
11G530083|2020||8400|34200|8400|32600|41000|06-JAN-19|0|42600|06-JAN-19|32600|0|0|918|29-AUG-19|3||8400|34200|42600|HT401|||0|0|0|42600||REAL
11G530094|2020||8600|32700|8600|29300|37900|06-JAN-19|0|41300|06-JAN-19|22600|6680|0|1050|14-DEC-17|2|||||ASR19|||0|0|0|41300||REAL
11G530133|2020||8400|23100|8400|23800|32200|06-JAN-19|0|31500|06-JAN-19|20200|3580|0|946|19-DEC-17|2|||||ASR19|||0|0|0|31500||REAL
11F410481|2020||5900|7800|5900|7800|13700|06-JAN-19|0|7800|06-JAN-19|7800|0|0|864|12-SEP-18|1|||||826|||0|0|0|13700||REAL
11F410508|2020||7100|16200|7100|14800|21900|06-JAN-19|0|23300|06-JAN-19|14600|150|0|792|16-MAR-15|2|||||ASR19||100|23300|7100|16200|23300||REAL
18J630669|2020||195600|147200|195600|160700|356300|06-JAN-19|0|342800|06-JAN-19|152200|8540|0|1782|16-NOV-18|2|||||836|||0|0|0|342800||REAL
18J630636|2020|0|144600|94800|144600|162800|307400|09-MAR-20|239400|263400|09-MAR-20|157100|5710|0|2350|18-FEB-20|4|96||||837|||0|0|0|239400||REAL
18J630647|2020||210400|180500|210400|168600|379000|10-SEP-19|0|395500|29-AUG-19|160000|8570|0|1972|29-AUG-19|3||210400|180500|390900|HT401|||0|0|0|390900||REAL
18J630658|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
18J630670|2020||175200|309500|175200|253000|428200|06-JAN-19|0|484700|06-JAN-19|245300|7710|0|1756|08-NOV-18|2|||||836|||0|0|0|484700||REAL
11H610205|2020||19100|48900|19100|48900|68000|04-MAR-19|0|95400|04-MAR-19|48700|150|0|896||1|||||ASR19|||0|0|0|68000||
12J630663|2020||15400|47500|15400|49900|65300|06-JAN-19|0|62900|06-JAN-19|43800|6050|0|875|07-NOV-17|2|||||ASR19|||0|0|0|62900||REAL
12J630685|2020||15200|49700|15200|56100|71300|06-JAN-19|0|64900|06-JAN-19|56100|0|0|1044|22-FEB-19|2|||||826|||0|0|0|64900||REAL
17L110102|2020||257600|100400|257600|116900|374500|10-SEP-19|0|423600|19-MAR-19|116700|200|0|2904|17-AUG-19|3||257600|100400|358000|HT401|||0|0|0|358000||REAL
11F210454|2020||10300|34800|10300|38200|48500|06-JAN-19|0|45100|06-JAN-19|38200|0|0|1014|30-APR-19|2|||||861|||0|0|0|45100||REAL
11F210463|2020||10000|44900|10000|43700|53700|06-JAN-19|0|54900|06-JAN-19|43700|0|0|1014|30-APR-19|2|||||861|||0|0|0|54900||REAL
11F210472|2020||10700|56900|10700|56600|67300|06-JAN-19|0|67600|06-JAN-19|56600|0|0|1014|30-APR-19|2|||||861|||0|0|0|67600||REAL
13F140126|2020||7600|46100|7600|39100|46700|25-JAN-19|0|53700|06-JAN-19|39000|120|0|910|17-JAN-19|2|||||826|||0|0|0|53700||REAL
10M220072|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11F230483|2020||10600|34100|10600|36500|47100|06-JAN-19|0|44700|06-JAN-19|36500|0|0|1014|01-FEB-18|2|||||ASR19|||0|0|0|44700||REAL
11F230492|2020||10600|38800|10600|45000|55600|06-JAN-19|0|49400|06-JAN-19|45000|0|0|1014|04-APR-16|2|||||ASR19|||0|0|0|49400||REAL
11H410225|2020||15400|72300|15400|72500|87900|06-JAN-19|0|87700|06-JAN-19|72500|0|0|1510|19-FEB-19|2|||||814|||0|0|0|87700||REAL
15H340876|2020|0|4500|34700|4500|39400|43900|21-MAY-20|0|39200|21-MAY-20|39400|0|0|1560|23-APR-19|2|||||859|||0|0|0|39200||REAL
15H340904|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||
09H520444|2020||26000|101500|26000|86400|112400|06-JAN-19|0|127500|06-JAN-19|86400|0|0|1352|07-MAR-19|2|||||914|||0|0|0|127500||REAL
09H520455|2020||24400|69700|24400|67500|91900|06-JAN-19|0|94100|06-JAN-19|67500|0|0|1092|13-AUG-19|3||24400|69700|94100|HT401|||0|0|0|94100||REAL
10J310099|2020||15600|80500|15600|69300|84900|04-MAR-19|0|96100|04-MAR-19|69300|0|0|1305|15-FEB-19|2|||||533|||0|0|0|96100||REAL
10J310101|2020||15600|93000|15600|79700|95300|06-JAN-19|0|108600|06-JAN-19|79700|0|0|1567|15-FEB-19|2|||||533|||0|0|0|108600||REAL
10J310110|2020||15600|70200|15600|63700|79300|04-MAR-19|0|85800|04-MAR-19|63700|0|0|1196|15-FEB-19|2|||||533|||0|0|0|85800||REAL
16J121181|2020|0|30200|59300|30200|60000|90200|04-MAR-20|0|89500|04-MAR-20|60000|0|0|952|24-FEB-20|2|96||||863|||0|0|0|89500||REAL
16J121192|2020||30200|60500|30200|57400|87600|06-JAN-19|0|90700|06-JAN-19|57400|0|0|1048|10-SEP-11|2|||||ASR19|||0|0|0|90700||REAL
16J121202|2020||30200|78300|30200|67900|98100|06-JAN-19|0|108500|06-JAN-19|67900|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|108500||REAL
16J121213|2020||30200|73400|30200|67400|97600|06-JAN-19|0|103600|06-JAN-19|67400|0|0|925|09-MAR-17|2|||||ASR19|||0|0|0|103600||REAL
16J121224|2020|0|30200|51000|30200|50400|80600|19-MAY-20|0|81200|19-MAY-20|50400|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|81200||REAL
16J121246|2020||27200|55000|27200|53400|80600|06-JAN-19|0|82200|06-JAN-19|53400|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|82200||REAL
11E210206|2020|0|10700|40000|10700|44900|55600|22-NOV-19|0|65600|22-NOV-19|44900|0|0|960|22-NOV-19|3|D|10700|40000|50700|856|||0|0|0|50700||REAL
09H430310|2020||19000|68800|19000|68000|87000|06-JAN-19|0|87800|06-JAN-19|68000|0|0|1040|06-MAR-19|2|||||959|||0|0|0|87800||REAL
10J441506|2020||10600|45200|10600|49000|59600|19-APR-19|0|55800|19-APR-19|43500|5510|0|816||2|||||ASR19|||0|0|0|55800||REAL
09K540525|2020||20600|79800|20600|83300|103900|06-JAN-19|0|100400|06-JAN-19|83300|0|0|1160|20-MAR-19|2|||||814|||0|0|0|100400||REAL
10E110107|2020||12400|31900|12400|38500|50900|06-JAN-19|0|44300|06-JAN-19|38100|370|0|912|04-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
09K540536|2020||22200|80100|22200|88200|110400|06-JAN-19|0|102300|06-JAN-19|87200|1000|0|1160|20-MAR-19|2|||||814|||0|0|0|102300||REAL
10G330044|2020||17900|52600|17900|47500|65400|06-JAN-19|0|70500|06-JAN-19|47500|0|0|1126|08-MAY-18|2|||||ASR19|||0|0|0|70500||REAL
10E110093|2020||12300|32000|12300|33100|45400|06-JAN-19|0|44300|06-JAN-19|33100|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|44300||REAL
10G121053|2020||10300|50300|10300|52900|63200|06-JAN-19|0|60600|06-JAN-19|52900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
09J421232|2020|1|20400|85400|20400|91700|112100|31-JAN-20|0|105800|31-JAN-20|91700|0|0|1050|30-JAN-20|2|57||||856|||0|0|0|105800||REAL
09J421243|2020||19900|73900|19900|70100|90000|06-JAN-19|0|93800|06-JAN-19|70100|0|0|1035|07-MAY-18|2|||||ASR19|||0|0|0|93800||REAL
11E330292|2020||8900|10700|8900|10700|19600|06-JAN-19|0|10700|06-JAN-19|10700|0|0|814|03-APR-17|1|||||ASR19|||0|0|0|19600||REAL
09H441002|2020||18900|71800|18900|81000|99900|06-JAN-19|0|90700|06-JAN-19|81000|0|0|1266|27-JAN-15|2|||||ASR19||100|90700|18900|71800|90700||REAL
09H441024|2020||19100|58700|19100|66200|85300|06-JAN-19|0|77800|06-JAN-19|66200|0|0|1176|08-MAR-19|2|||||911|||0|0|0|77800||REAL
09H441035|2020||22600|78600|22600|77900|100500|06-JAN-19|0|101200|06-JAN-19|77900|0|0|1519|24-FEB-17|2|||||ASR19|||0|0|0|101200||REAL
09L640118|2020|0|18800|63200|18800|61200|80000|12-MAR-20|0|82000|12-MAR-20|61200|0|0|988|04-MAR-20|2|96||||856|||0|0|0|82000||REAL
11F431215|2020||10800|56700|10800|59300|70100|06-JAN-19|0|67500|06-JAN-19|59300|0|0|1050|28-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
09J641089|2020|0|20200|85700|20200|90400|110600|08-JUN-20|0|105900|08-JUN-20|89600|790|0|1528|21-APR-20|2|96||||814|||0|0|0|105900||REAL
13F540636|2020||9200|38600|9200|42700|51900|06-JAN-19|0|47800|06-JAN-19|42700|0|0|920|23-FEB-18|2|||||ASR19|||0|0|0|47800||REAL
12L410485|2020|0|14300|60100|14300|68200|82500|26-FEB-20|0|74400|26-FEB-20|66200|2030|0|825|08-NOV-19|2|96||||860|||0|0|0|74400||REAL
12L410496|2020||14300|44000|14300|38200|52500|06-JAN-19|0|58300|06-JAN-19|38200|0|0|1137|17-APR-19|2|||||500|||0|0|0|58300||REAL
12L410504|2020|0|14300|44800|14300|44600|58900|12-DEC-19|0|59100|12-DEC-19|42800|1790|0|725|07-NOV-19|2|96||||860|||0|0|0|59100||REAL
18Q230196|2020||300|0|300|0|300|31-OCT-18|0|||0|0|0|0|27-APR-17|1|||||ASR19|||0|0|0|300||REAL
12M140895|2020||34300|82000|34300|90800|125100|06-JAN-19|0|116300|06-JAN-19|90800|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|116300||REAL
12M140914|2020||34900|92200|34900|89700|124600|19-APR-19|0|127100|19-APR-19|84000|5700|0|1064|31-JAN-18|2|||||ASR19|||0|0|0|127100||REAL
12M140923|2020||34300|115500|34300|116100|150400|06-JAN-19|0|149800|06-JAN-19|112900|3180|0|1064|17-MAR-15|2|||||ASR19|||0|0|0|149800||REAL
12M140932|2020||34300|77300|34300|91000|125300|06-JAN-19|0|111600|06-JAN-19|87400|3590|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|111600||REAL
17K211062|2020||217200|175700|217200|221200|438400|06-JAN-19|0|392900|06-JAN-19|220500|730|0|2004|09-OCT-17|2|||||ASR19|||0|0|0|392900||REAL
17K211073|2020|0|225500|98100|225500|146900|372400|09-MAR-20|0|323600|09-MAR-20|146900|0|0|1600|28-FEB-20|3|96|225500|98100|323600|855|||0|0|0|323600||REAL
17K211084|2020||138100|271900|138100|233200|371300|10-SEP-19|0|453100|06-JAN-19|232300|880|0|3436|12-AUG-19|3||138100|271900|410000|HT401|||0|0|0|410000||REAL
13H220749|2020||8200|44300|8200|40000|48200|25-JAN-19|0|52500|06-JAN-19|40000|0|0|953|24-JAN-19|2|||||826|||0|0|0|52500||REAL
19K620473|2020||680100|505800|680100|526400|1206500|06-FEB-19|0|1236700|06-JAN-19|525800|630|0|2948|14-FEB-19|WE|||||858|||0|0|0|1185900||REAL
12O510221|2020||44900|92100|44900|101800|146700|06-JAN-19|0|137000|06-JAN-19|101200|630|0|952|01-JUN-11|2|||||ASR19|||0|0|0|137000||REAL
12O510230|2020||48700|82500|48700|73300|122000|06-JAN-19|0|131200|06-JAN-19|73300|0|0|952|05-MAR-19|2|||||863|||0|0|0|131200||REAL
12O510241|2020||46000|74400|46000|70400|116400|07-OCT-19|0|120400|07-OCT-19|70400|0|0|952|23-FEB-17|3||46000|74400|120400|ASR19|||0|0|0|120400||REAL
12O510252|2020||49700|77200|49700|72000|121700|06-JAN-19|0|126900|06-JAN-19|72000|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|126900||REAL
12O510274|2020|0|53200|70500|53200|79800|133000|22-JAN-20|0|139300|22-JAN-20|79800|0|0|952|20-NOV-19|3|96|53200|70500|123700|854|||0|0|0|123700||REAL
12O510285|2020||46800|101400|46800|106600|153400|06-JAN-19|0|148200|06-JAN-19|106200|400|0|952|08-AUG-16|2|||||ASR19|||0|0|0|148200||REAL
29L531018|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
12O241116|2020||48900|87700|48900|93200|142100|20-MAY-19|0|136600|20-MAY-19|93200|0|0|952|17-MAY-19|2|||||814|||0|0|0|136600||REAL
29L531052|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|30-AUG-18|2|||||ASR19|||0|0|0|116900||REAL
12O241093|2020||44700|79800|44700|72300|117000|06-JAN-19|0|124500|06-JAN-19|72300|0|0|952|05-MAR-19|2|||||863|||0|0|0|124500||REAL
12O241107|2020||44700|93400|44700|101100|145800|06-JAN-19|0|138100|06-JAN-19|100400|710|0|952|05-MAR-19|2|||||863|||0|0|0|138100||REAL
12O241134|2020|0|44700|78600|44700|89600|134300|20-DEC-19|0|123300|20-DEC-19|88900|680|0|952|20-NOV-19|2|96||||860|||0|0|0|123300||REAL
12O241143|2020|0|44700|94900|44700|92200|136900|20-DEC-19|0|139600|20-DEC-19|89700|2520|0|952|20-NOV-19|2|96||||860|||0|0|0|139600||REAL
18S620328|2020||108800|173000|108800|183500|292300|06-JAN-19|0|281800|06-JAN-19|183500|0|0|1741|23-MAR-15|2|||||ASR19|||0|0|0|281800||REAL
18S620339|2020||120600|132000|120600|158200|278800|06-JAN-19|0|252600|06-JAN-19|158200|0|0|1741|28-FEB-17|2|||||ASR19|||0|0|0|252600||REAL
19Q110253|2020||162000|310300|162000|356200|518200|18-JAN-19|0|472300|06-JAN-19|356200|0|0|2556|17-JAN-19|6|||||978|||0|0|0|472300||REAL
19Q110275|2020||162000|246500|162000|258300|420300|06-JAN-19|0|408500|06-JAN-19|258300|0|0|2179|01-AUG-17|2|||||ASR19|||0|0|0|408500||REAL
12H120071|2020||6500|62000|6500|70800|77300|23-APR-19|0|68500|23-APR-19|70800|0|0|1210|22-APR-19|2|||||860|||0|0|0|68500||REAL
12H120080|2020||6500|56200|6500|65600|72100|23-APR-19|0|62700|23-APR-19|65600|0|0|888|22-APR-19|2|||||860|||0|0|0|62700||REAL
12H120091|2020||6500|73700|6500|81800|88300|23-APR-19|0|80200|23-APR-19|81800|0|0|1176|22-APR-19|2|||||860|||0|0|0|80200||REAL
12H640481|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H220070|2020||5500|0|9100|0|9100|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||5500|0|5500|HT401|||0|0|0|5500||REAL
13G420681|2020||5600|30500|5600|29200|34800|06-JAN-19|0|36100|06-JAN-19|29200|0|0|888|01-MAY-19|2|||||859|||0|0|0|36100||REAL
12H640463|2020|0|8600|41900|8600|45700|54300|13-MAY-20|0|50500|13-MAY-20|45700|0|0|975|15-APR-20|3|96|8600|41900|50500|854|||0|0|0|50500||REAL
12H640490|2020||8600|40700|8600|44200|52800|06-JAN-19|0|49300|06-JAN-19|44200|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
16L340243|2020||66200|79200|66200|89800|156000|06-JAN-19|0|145400|06-JAN-19|89600|210|0|1150|12-AUG-19|3||66200|79200|145400|HT401|||0|0|0|145400||REAL
16L340254|2020||65600|76000|65600|89000|154600|13-JUN-19|0|141600|13-JUN-19|89000|0|0|1150|05-JUN-18|2|||||825|||0|0|0|141600||REAL
16L340265|2020||69900|100900|69900|93500|163400|06-JAN-19|0|170800|06-JAN-19|93500|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|170800||REAL
16L340287|2020||65200|81900|65200|94600|159800|06-JAN-19|0|147100|06-JAN-19|94600|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
31H131414|2020|0|21000|84400|21000|92400|113400|18-FEB-20|0|105400|18-FEB-20|91800|610|0|953|02-JAN-20|2|96||||855|||0|0|0|105400||REAL
31H131423|2020||21000|84400|21000|92400|113400|06-JAN-19|0|105400|06-JAN-19|91800|610|0|953|19-DEC-17|2|||||ASR19|||0|0|0|105400||REAL
16L340298|2020|0|65300|106500|65300|97700|163000|13-FEB-20|0|171800|13-FEB-20|97700|0|0|1008|03-OCT-19|2|96||||814|||0|0|0|171800||REAL
17J340565|2020||30200|97000|30200|78600|108800|06-JAN-19|0|127200|06-JAN-19|78600|0|0|1512|06-MAR-19|2|||||859|||0|0|0|127200||REAL
17J340576|2020||30200|84100|30200|61800|92000|06-JAN-19|0|114300|06-JAN-19|61800|0|0|840|07-NOV-18|2|||||814|||0|0|0|114300||REAL
17H631332|2020||900|300|900|300|1200|25-FEB-19|0|||0|290|0|0|25-APR-17|1|||||ASR19|||0|0|0|1200||REAL
17H631398|2020||2600|900|2600|900|3500|31-OCT-18|0|||0|910|0|0||1|||||ASR19||100|3500|2600|900|3500||
17H631464|2020||7600|2100|7600|2100|9700|06-JAN-19|0||06-JAN-19|0|2110|0|0|24-FEB-15|1|||||ASR19||100|9700|7600|2100|9700||REAL
17H631486|2020||3900|11300|3900|11300|15200|28-JAN-19|0|400|28-JAN-19|8400|2860|0|1840|08-MAY-19|1|||||860|||0|0|0|15200||REAL
16Q410132|2020|0|156200|219200|156200|248400|404600|03-JUN-20|0|375400|03-JUN-20|248400|0|0|2688|10-APR-20|2|96||||838|||0|0|0|375400||REAL
16Q410143|2020||160500|235600|160500|250300|410800|06-JAN-19|0|396100|06-JAN-19|240000|10310|0|2120|19-DEC-17|2|||||ASR19|||0|0|0|396100||REAL
16Q410165|2020||162700|180200|162700|230800|393500|06-JAN-19|0|342900|06-JAN-19|230800|0|0|2210|19-DEC-17|2|||||ASR19|||0|0|0|342900||REAL
18J541811|2020||101300|140900|101300|149200|250500|06-JAN-19|242200|267000|06-JAN-19|149200|0|0|2700|31-AUG-19|3||101300|140900|242200|HT401|||0|0|0|242200||REAL
18J541822|2020||101300|131100|101300|137800|239100|06-JAN-19|232400|238400|06-JAN-19|137800|0|0|2600|31-AUG-19|3||101300|131100|232400|HT401|||0|0|0|232400||REAL
18J541833|2020||101300|173100|101300|177200|278500|06-JAN-19|274400|290000|06-JAN-19|177200|0|0|3164|08-OCT-18|4|||||764|||0|0|0|274400||REAL
17L330223|2020||163300|128000|163300|181700|345000|28-JAN-19|0|291300|28-JAN-19|181700|0|0|1300|27-DEC-18|2|||||854|||0|0|0|291300||REAL
17L330245|2020||155300|11500|155300|70200|225500|28-JAN-19|0|166800|28-JAN-19|70200|0|0|876|21-DEC-18|2|||||854|||0|0|0|166800||REAL
11H410591|2020||15500|68600|15500|61600|77100|06-JAN-19|0|84100|06-JAN-19|61000|630|0|1008|20-FEB-19|2|||||814|||0|0|0|84100||REAL
11E621734|2020||8600|33800|8600|33800|42400|06-JAN-19|0|42400|06-JAN-19|31300|2510|0|816|13-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
14K311510|2020||156800|0|156800|0|156800|27-AUG-19|0||22-AUG-14|0|0|0|0|18-APR-19|1|||||911|||0|0|0|156800||REAL
10D230491|2020||8600|25500|8600|30200|38800|06-JAN-19|0|34100|06-JAN-19|30200|0|0|927|03-MAY-19|2|||||862|||0|0|0|34100||REAL
09J410144|2020||19300|48800|19300|47000|66300|06-JAN-19|0|68100|06-JAN-19|47000|0|0|816|25-OCT-17|2|||||ASR19|||0|0|0|68100||REAL
09J110031|2020||10600|71400|10600|76300|86900|06-JAN-19|0|82000|06-JAN-19|76300|0|0|1346|30-JUN-11|2|||||ASR19|||0|0|0|82000||REAL
09G640280|2020|0|17200|103000|17200|100800|118000|20-MAR-20|0|120200|20-MAR-20|100800|0|0|1458|17-MAR-20|2|96||||861|||0|0|0|120200||REAL
09J310286|2020|0|20600|47700|20600|51700|72300|09-JUN-20|0|68300|09-JUN-20|50000|1660|0|888|30-APR-20|2|96||||860|||0|0|0|68300||REAL
09J430944|2020||20500|80900|20500|78200|98700|06-JAN-19|0|101400|06-JAN-19|72700|5510|0|864|08-MAR-19|2|||||837|||0|0|0|101400||REAL
18T420590|2020||105000|401000|105000|538300|643300|06-JAN-19|0|506000|06-JAN-19|530700|7580|0|2832|14-MAY-12|2|||||ASR19|||0|0|0|506000||REAL
18T420567|2020||100200|365300|100200|436300|536500|06-JAN-19|0|465500|06-JAN-19|436300|0|0|2816|24-NOV-15|2|||||ASR19|||0|0|0|465500||REAL
18T420578|2020||100400|345100|100400|373100|473500|05-MAY-20|0|445500|05-MAY-20|373100|0|0|2364|25-SEP-17|2|||||ASR19|||0|0|0|445500||REAL
18T420589|2020||99600|277500|99600|276100|375700|06-JAN-19|0|377100|06-JAN-19|276100|0|0|2364|14-MAY-12|2|||||ASR19|||0|0|0|377100||REAL
18T420600|2020||100000|320000|100000|350000|450000|06-JAN-19|0|420000|06-JAN-19|350000|0|0|2560||2|||||ASR19|||0|0|0|420000||REAL
18T420611|2020||100100|341000|100100|379800|479900|06-JAN-19|0|441100|06-JAN-19|379800|0|0|2255|23-MAR-15|2|||||ASR19|||0|0|0|441100||REAL
18T420622|2020|0|100000|373500|100000|468800|568800|12-MAR-20|0|473500|12-MAR-20|468800|0|0|2896|10-OCT-19|2|96||||828|||0|0|0|473500||REAL
12G520205|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
12G520241|2020|0|10600|48300|10600|57500|68100|08-JUN-20|0|58900|08-JUN-20|57500|0|0|1064|08-MAY-20|2|96||||860|||0|0|0|58900||REAL
12G520250|2020||10600|56500|10600|63000|73600|25-JAN-19|0|67100|06-JAN-19|63000|0|0|1064|25-JAN-19|2|||||826|||0|0|0|67100||REAL
12G520261|2020||10500|92800|10500|93100|103600|23-APR-19|0|103300|23-APR-19|93100|0|0|1512|22-APR-19|2|||||814|||0|0|0|103300||REAL
12G520272|2020||10600|63600|10600|68200|78800|25-JAN-19|0|74200|06-JAN-19|68200|0|0|1064|25-JAN-19|2|||||826|||0|0|0|74200||REAL
13G320985|2020||9200|30700|9200|41800|51000|20-JUN-19|0|39900|06-MAY-19|37400|4420|0|1620|01-MAY-19|3||9200|30700|39900|814|||0|0|0|39900||REAL
13G320994|2020||7400|48500|7400|47300|54700|25-JAN-19|0|55900|06-JAN-19|43400|3850|0|986|23-JAN-19|2|||||826|||0|0|0|55900||REAL
13G321003|2020||7400|30000|7400|38000|45400|06-JAN-19|0|37400|06-JAN-19|35600|2390|0|1170|01-MAY-19|2|||||814|||0|0|0|37400||REAL
19K241225|2020||56700|104900|56700|122500|179200|06-FEB-19|0|161600|06-JAN-19|122500|0|0|810|17-JAN-19|6|||||030|||0|0|0|161600||REAL
13G321012|2020||8200|32800|8200|38600|46800|25-JAN-19|0|41000|06-JAN-19|35800|2820|0|1530|01-MAY-19|2|||||814|||0|0|0|41000||REAL
13G321021|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||500|||0|0|0|7500||REAL
13G220032|2020||6400|23600|6400|29500|35900|14-SEP-19|0|38000|14-SEP-19|29500|0|0|728|10-SEP-19|3||6400|23600|30000|HT401|||0|0|0|30000||REAL
13G220041|2020||6000|17800|6000|27100|33100|10-SEP-19|0|27400|06-JAN-19|27100|0|0|792||3||6000|17800|23800|HT401|||0|0|0|23800||REAL
13G220050|2020||6000|34800|6000|32400|38400|06-JAN-19|0|40800|06-JAN-19|32400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|40800||REAL
13G220061|2020||6100|29500|6100|37100|43200|06-JAN-19|0|35600|06-JAN-19|37100|0|0|792|07-MAY-19|2|||||860|||0|0|0|35600||REAL
13G220072|2020||6000|22300|6000|24700|30700|06-JAN-19|0|28300|06-JAN-19|24700|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|28300||REAL
12J320045|2020||7200|75900|7200|87100|94300|06-JAN-19|0|83100|06-JAN-19|87100|0|0|1296||2|||||ASR19|||0|0|0|83100||REAL
12J320056|2020||6700|68800|6700|74400|81100|06-JAN-19|0|75500|06-JAN-19|74400|0|0|962||2|||||ASR19|||0|0|0|75500||REAL
12J320067|2020||6700|53600|6700|68000|74700|06-JAN-19|0|60300|06-JAN-19|68000|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|60300||REAL
12J320078|2020||7700|68300|7700|77400|85100|10-SEP-19|0|92500|16-JUL-19|76600|770|0|1147|19-JUL-19|3||7700|68300|76000|HT401|||0|0|0|76000||REAL
12J320090|2020||7800|72500|7800|67500|75300|25-JAN-19|0|80300|06-JAN-19|61300|6200|0|970|17-JAN-19|2|||||826|||0|0|0|80300||REAL
12J320100|2020||7700|70500|7700|69400|77100|06-JAN-19|0|78200|06-JAN-19|69400|0|0|910|21-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
12J320111|2020||7700|86000|7700|82100|89800|25-JAN-19|0|93700|06-JAN-19|81600|450|0|1122|17-JAN-19|2|||||826|||0|0|0|93700||REAL
12L341262|2020||13100|53700|13100|53700|66800|25-FEB-19|0||08-DEC-14|0|630|0|0|15-SEP-15|1|||||ASR19|||0|0|0|66800||REAL
13J230022|2020||8300|21000|8300|24800|33100|25-APR-19|0|29300|25-APR-19|24200|550|0|725|17-MAR-15|2|||||ASR19|||0|0|0|29300||REAL
12L410012|2020|0|16400|78800|16400|94500|110900|25-FEB-20|95200|102100|25-FEB-20|93300|1210|0|1560|05-NOV-19|4|96||||854|||0|0|0|95200||REAL
13M640055|2020|0|18500|56500|18500|85300|103800|26-FEB-20|0|102000|26-FEB-20|82200|3120|0|925|13-JAN-20|3|96|18500|56500|75000|HT401|||0|0|0|75000||REAL
13H440318|2020||6200|67900|6200|77500|83700|23-APR-19|0|74100|23-APR-19|77500|0|0|1196|19-APR-19|2|||||860|||0|0|0|74100||REAL
13H140504|2020||7100|98100|7100|106400|113500|23-APR-19|0|105200|23-APR-19|106400|0|0|1176|19-APR-19|2|||||860|||0|0|0|105200||REAL
13H440354|2020|0|6200|66400|6200|64400|70600|13-MAY-20|0|72600|13-MAY-20|64400|0|0|1196|17-APR-20|2|96||||854|||0|0|0|72600||REAL
13H140513|2020||7200|67600|7200|84500|91700|23-APR-19|0|74800|23-APR-19|84000|540|0|1216|19-APR-19|2|||||860|||0|0|0|74800||REAL
13H440336|2020||6800|0|6800|0|6800|25-FEB-19|0||31-JUL-14|0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|6800||REAL
13H440363|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|2600||REAL
13H440381|2020||6200|80800|6200|89700|95900|23-APR-19|0|87000|23-APR-19|89700|0|0|1196|19-APR-19|2|||||860|||0|0|0|87000||REAL
13H440400|2020||6200|60600|6200|61200|67400|23-APR-19|0|66800|23-APR-19|61200|0|0|1196|19-APR-19|2|||||860|||0|0|0|66800||REAL
13H440446|2020||10700|62100|10700|68000|78700|23-APR-19|0|72800|23-APR-19|68000|0|0|1500|22-APR-19|2|||||860|||0|0|0|72800||REAL
13H440464|2020||10700|76100|10700|86100|96800|23-APR-19|0|86800|23-APR-19|76600|9470|0|1300||2|||||ASR19|||0|0|0|86800||REAL
13H440482|2020||6200|52800|6200|58500|64700|23-APR-19|0|59000|23-APR-19|58500|0|0|1196|19-APR-19|2|||||860|||0|0|0|59000||REAL
13L220634|2020||18800|64400|18800|48300|67100|18-JAN-19|0|84200|06-JAN-19|45800|2510|0|832|17-JAN-19|WE|||||030|||0|0|0|83200||REAL
13L220643|2020||18800|58600|18800|49200|68000|06-JAN-19|0|77400|06-JAN-19|45000|4160|0|864|01-MAR-19|2|||||914|||0|0|0|77400||REAL
13L220652|2020||18800|57800|18800|50900|69700|06-JAN-19|0|76600|06-JAN-19|50900|0|0|936|01-MAR-19|2|||||914|||0|0|0|76600||REAL
13L220661|2020||19000|59800|19000|50100|69100|20-SEP-19|0|78800|20-SEP-19|49400|660|0|864|01-MAR-19|3||19000|59800|78800|914|||0|0|0|78800||REAL
13L130654|2020|0|19400|82500|19400|113800|133200|10-JUN-20|0|113500|10-JUN-20|113800|0|0|1092|05-MAY-20|3|96|19400|82500|101900|814|||0|0|0|101900||REAL
13L130663|2020||19300|58300|19300|57300|76600|06-JAN-19|0|77600|06-JAN-19|57300|0|0|816|12-APR-19|2|||||502|||0|0|0|77600||REAL
13L130672|2020||16600|66000|16600|52300|68900|06-JAN-19|0|82600|06-JAN-19|52300|0|0|784|02-OCT-18|2|||||826|||0|0|0|82600||REAL
12G220381|2020||10200|22000|10200|27400|37600|25-JAN-19|0|32200|06-JAN-19|24700|2700|0|648|22-JAN-19|2|||||826|||0|0|0|32200||REAL
12G220446|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|7600||REAL
12G220455|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|7700||REAL
12G220464|2020||8600|45100|8600|43300|51900|01-MAY-19|0|53700|01-MAY-19|42700|560|0|1075|30-APR-19|2|||||856|||0|0|0|53700||REAL
12G220473|2020||8500|37900|8500|37800|46300|25-JAN-19|0|46400|06-JAN-19|37800|0|0|910|30-APR-19|2|||||854|||0|0|0|46400||REAL
12G220491|2020||7800|76100|7800|79100|86900|20-JUN-19|83900|78400|07-MAY-19|79100|0|0|2278|06-MAY-19|3||7800|76100|83900|859|||0|0|0|83900||REAL
12G220501|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|900||REAL
13L131332|2020|0|16900|62800|16900|63400|80300|10-JUN-20|0|79700|10-JUN-20|63200|160|0|816|07-MAY-20|2|96||||814|||0|0|0|79700||REAL
13L131341|2020||18800|71400|18800|72200|91000|06-JAN-19|0|90200|06-JAN-19|71300|900|0|600|12-APR-19|2|||||500|||0|0|0|90200||REAL
13L330809|2020||18200|30100|18200|36700|54900|06-JAN-19|0|48300|06-JAN-19|36200|540|0|792|03-MAR-17|2|||||ASR19|||0|0|0|48300||REAL
13L330818|2020||18200|32300|18200|37000|55200|06-JAN-19|0|50500|06-JAN-19|37000|0|0|768|03-MAR-17|2|||||ASR19|||0|0|0|50500||REAL
11F230502|2020||10600|33600|10600|37700|48300|14-OCT-19|0|44200|14-OCT-19|37700|0|0|1014|30-APR-19|2|||||757||100|44200|10600|33600|44200||REAL
11F230511|2020||10600|34100|10600|39700|50300|06-JAN-19|0|44700|06-JAN-19|39700|0|0|1014|01-FEB-18|2|||||ASR19|||0|0|0|44700||REAL
11F230520|2020||11200|43800|11200|44800|56000|06-JAN-19|0|55000|06-JAN-19|44800|0|0|1014|27-NOV-18|2|||||837|||0|0|0|55000||REAL
10G220604|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|11700||REAL
16G431660|2020||4000|30100|4000|35500|39500|06-JAN-19|0|34100|06-JAN-19|31000|4460|0|888|04-APR-17|2|||||ASR19|||0|0|0|34100||REAL
13O120711|2020||82400|153700|82400|158300|240700|06-JAN-19|0|236100|06-JAN-19|158300|0|0|1494|24-MAY-18|2|||||ASR19|||0|0|0|236100||REAL
12L340434|2020|0|19000|28700|19000|28700|47700|26-JUN-20|0|56800|26-JUN-20|28700|0|0|748|08-MAY-20|1|96||||786|||0|0|0|47700||REAL
12F120758|2020||6800|31800|6800|59400|66200|10-SEP-19|0|61500|06-JAN-19|59400|0|0|1104||3||6800|31800|38600|HT401|||0|0|0|38600||REAL
13H520131|2020||9200|30600|9200|33600|42800|06-JAN-19|0|39800|06-JAN-19|33600|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|39800||REAL
12L340425|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19000||REAL
12F120767|2020||6700|51700|6700|59400|66100|06-JAN-19|0|58400|06-JAN-19|59400|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|58400||REAL
11G230035|2020||7000|30800|7000|50100|57100|10-SEP-19|0|58900|06-JAN-19|50100|0|0|996||3||7000|30800|37800|HT401|||0|0|0|37800||REAL
11G230044|2020||8300|31200|8300|30700|39000|06-JAN-19|0|39500|06-JAN-19|30700|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
11G230053|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||828|||0|0|0|11500||REAL
11G230062|2020||7200|47700|7200|54700|61900|07-MAY-19|0|54900|07-MAY-19|54300|400|0|996|06-MAY-19|2|||||828|||0|0|0|54900||REAL
11G230071|2020||11700|47300|11700|46400|58100|06-JAN-19|0|59000|06-JAN-19|46400|0|0|1402|26-JAN-18|2|||||ASR19|||0|0|0|59000||REAL
11G230080|2020||7400|30400|7400|54600|62000|10-SEP-19|0|63200|06-JAN-19|54100|510|0|996||3||7400|30400|37800|HT401|||0|0|0|37800||REAL
11G230109|2020||10600|42900|10600|40600|51200|06-JAN-19|0|53500|06-JAN-19|40300|290|0|1158|26-JAN-18|2|||||ASR19|||0|0|0|53500||REAL
11G230127|2020||1073300|2822300|1073300|2822300|3895600|25-FEB-19|0||05-FEB-16|179400|2642880|0|2878|07-MAR-15|1|||||ASR19||100|3895600|1073300|2822300|3895600||REAL
11G230154|2020||12500|25500|12500|45000|57500|12-SEP-19|0|60400|12-SEP-19|45000|0|0|1047|10-SEP-19|3||12500|25500|38000|HT401|||0|0|0|38000||REAL
11F310114|2020||10600|37600|10600|37900|48500|06-JAN-19|0|48200|06-JAN-19|37900|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|48200||REAL
11F310123|2020||10600|73800|10600|67700|78300|06-JAN-19|0|84400|06-JAN-19|66900|790|0|1227|27-NOV-18|2|||||837|||0|0|0|84400||REAL
11F310132|2020||10600|37700|10600|39900|50500|06-JAN-19|0|48300|06-JAN-19|39900|0|0|850|17-OCT-11|2|||||ASR19|||0|0|0|48300||REAL
11F310141|2020|0|10600|39100|10600|44700|55300|03-JUN-20|0|56000|03-JUN-20|44700|0|0|975|24-APR-20|3|96|10600|39100|49700|HT401|||0|0|0|49700||REAL
14G121361|2020||7800|37000|7800|39500|47300|06-JAN-19|0|44800|06-JAN-19|39500|0|0|912|05-MAR-18|2|||||ASR19|||0|0|0|44800||REAL
14G420635|2020||6000|26200|6000|28500|34500|06-JAN-19|0|32200|06-JAN-19|28500|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|32200||REAL
14G420644|2020||6000|26700|6000|29400|35400|17-APR-19|0|33700|06-JAN-19|27700|1720|0|918|28-FEB-19|WE|||||768|||0|0|0|32700||REAL
14G420653|2020||6000|23000|6000|27200|33200|06-JAN-19|0|29000|06-JAN-19|27200|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|29000||REAL
14G531625|2020||7500|45100|7500|45600|53100|25-JAN-19|0|52600|06-JAN-19|45600|0|0|927|22-JAN-19|2|||||826|||0|0|0|52600||REAL
14G531634|2020||6400|22800|6400|23900|30300|25-JAN-19|0|29200|06-JAN-19|23900|0|0|768|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14G531643|2020||6600|52500|6600|33600|40200|20-JUN-19|0|59100|06-MAY-19|33600|0|0|924|03-MAY-19|3||6600|52500|59100|856|||0|0|0|59100||REAL
14G531652|2020||6600|51200|6600|50400|57000|25-JAN-19|0|57800|06-JAN-19|50400|0|0|1026|03-MAY-19|2|||||854|||0|0|0|57800||REAL
13N310313|2020|0|32600|92500|32600|88900|121500|24-FEB-20|0|125100|24-FEB-20|87500|1410|0|960|18-NOV-19|2|96||||860|||0|0|0|125100||REAL
13N310322|2020||32500|101000|32500|118000|150500|06-JAN-19|0|133500|06-JAN-19|118000|0|0|960|22-AUG-16|2|||||ASR19|||0|0|0|133500||REAL
13N310331|2020||32500|98200|32500|112300|144800|06-JAN-19|0|130700|06-JAN-19|112100|220|0|960|23-AUG-16|2|||||ASR19|||0|0|0|130700||REAL
13N310351|2020||32700|111900|32700|126500|159200|06-JAN-19|0|144600|06-JAN-19|126300|230|0|960||2|||||ASR19|||0|0|0|144600||REAL
09J210120|2020||9900|59200|9900|72500|82400|06-JAN-19|0|69100|06-JAN-19|72500|0|0|1196|20-AUG-17|2|||||ASR19|||0|0|0|69100||REAL
09J210131|2020|0|11100|36900|11100|40400|51500|01-MAY-20|0|48000|01-MAY-20|40400|0|0|816|20-MAR-20|2|96||||861|||0|0|0|48000||REAL
13J630675|2020||7100|62700|7100|67500|74600|06-JAN-19|0|69800|06-JAN-19|67500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|69800||REAL
13L431034|2020||25000|17200|25000|17200|42200|25-FEB-19|0|||0|17190|0|0|19-JUL-19|3||25000|17200|42200|HT401|||0|0|0|42200||REAL
13L440102|2020||20400|27800|20400|26400|46800|06-JAN-19|0|48200|06-JAN-19|26300|140|0|774|01-MAR-19|2|||||911|||0|0|0|48200||REAL
13L440120|2020||14500|64600|14500|75900|90400|06-JAN-19|79100|65400|06-JAN-19|75900|0|0|1098|15-APR-19|4|||||860|||0|0|0|79100||REAL
14G241072|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||
14G241083|2020||6300|32200|6300|27600|33900|25-JAN-19|0|38500|06-JAN-19|27600|0|0|1110|22-JAN-19|2|||||826|||0|0|0|38500||REAL
14G241106|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6000||REAL
14G241124|2020||800||800|0|800|08-JUN-20|0||08-JUN-20|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|800||REAL
15J330047|2020||18100|56000|18100|56300|74400|06-JAN-19|0|74100|06-JAN-19|55800|470|0|1010|21-FEB-19|2|||||859|||0|0|0|74100||REAL
14M530144|2020||26800|87500|26800|70600|97400|14-MAY-19|0|114300|14-MAY-19|70600|0|0|1026|13-MAY-19|2|||||826|||0|0|0|114300||REAL
14M530201|2020|0|25600|99300|25600|90800|116400|08-JAN-20|0|117900|08-JAN-20|90800|0|0|950|12-DEC-19|WE|96||||854|||0|0|0|124900||REAL
15J330025|2020||18100|55600|18100|52600|70700|06-JAN-19|0|73700|06-JAN-19|52500|120|0|910|21-FEB-19|2|||||859|||0|0|0|73700||REAL
15J330058|2020||18300|67300|18300|66800|85100|06-MAR-19|0|85600|06-MAR-19|66800|0|0|900|21-FEB-19|2|||||859|||0|0|0|85600||REAL
15J330069|2020||18300|50400|18300|49600|67900|06-JAN-19|0|68700|06-JAN-19|49600|0|0|900|21-FEB-19|2|||||859|||0|0|0|68700||REAL
15J330070|2020||18300|67900|18300|58600|76900|06-JAN-19|0|86200|06-JAN-19|58100|530|0|900|21-FEB-19|2|||||859|||0|0|0|86200||REAL
15J330081|2020|0|18100|61300|18100|60200|78300|23-JUN-20|0|79400|23-JUN-20|60200|0|0|910|19-MAY-20|2|96||||864|||0|0|0|79400||REAL
11F630562|2020||12300|32600|12300|33400|45700|06-JAN-19|0|44900|06-JAN-19|33400|0|0|792|29-APR-19|2|||||862|||0|0|0|44900||REAL
11F630580|2020||12300|46300|12300|43400|55700|06-JAN-19|0|58600|06-JAN-19|43400|0|0|912|14-NOV-18|2|||||860|||0|0|0|58600||REAL
12F220207|2020||10500|57300|10500|55000|65500|06-JAN-19|0|67800|06-JAN-19|55000|0|0|1195|02-MAY-19|2|||||858|||0|0|0|67800||REAL
13F140511|2020||6200|45700|6200|36000|42200|25-JAN-19|0|51900|06-JAN-19|31300|4730|0|792|06-MAY-19|2|||||854|||0|0|0|51900||REAL
13L621712|2020||18300|47300|18300|51600|69900|06-JAN-19|0|65600|06-JAN-19|51600|0|0|780|21-MAR-13|2|||||ASR19|||0|0|0|65600||REAL
14J610106|2020||39000|177600|39000|176100|215100|06-JAN-19|0|216600|06-JAN-19|176100|0|0|1743||2|||||ASR19|||0|0|0|216600||REAL
14J610117|2020||41200|182600|41200|183400|224600|06-JAN-19|0|223800|06-JAN-19|183400|0|0|1935|30-AUG-19|3||41200|182600|223800|HT401|||0|0|0|223800||REAL
14J610128|2020||44200|241200|44200|193100|237300|18-JAN-19|0|281900|06-JAN-19|184900|8160|0|3260|21-FEB-19|WE|||||914|||0|0|0|285400||REAL
14J610139|2020||37900|240000|37900|215500|253400|18-JAN-19|0|273900|06-JAN-19|204000|11520|0|2268|21-FEB-19|WE|||||914|||0|0|0|277900||REAL
12J330253|2020||13700|20900|13700|33200|46900|18-JAN-19|0|34600|06-JAN-19|33200|0|0|720|17-JAN-19|WE|||||030|||0|0|0|34600||REAL
12J330264|2020||14400|33100|14400|33300|47700|06-JAN-19|0|47500|06-JAN-19|33300|0|0|768|28-FEB-17|2|||||ASR19|||0|0|0|47500||REAL
13F530608|2020||6200|44800|6200|47700|53900|06-JAN-19|0|51000|06-JAN-19|47700|0|0|982|03-MAY-19|2|||||859|||0|0|0|51000||REAL
13F530617|2020||6400|63600|6400|67000|73400|06-JAN-19|0|70000|06-JAN-19|67000|0|0|1195|07-SEP-15|2|||||ASR19|||0|0|0|70000||REAL
11J240618|2020||6200|46500|6200|41500|47700|06-JAN-19|0|52700|06-JAN-19|37200|4300|0|720|24-FEB-15|2|||||ASR19|||0|0|0|52700||REAL
11J240627|2020||6500|32200|6500|30500|37000|06-JAN-19|0|38700|06-JAN-19|30500|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|38700||REAL
11J240636|2020||6100|34200|6100|34200|40300|15-JAN-19|0|54200|15-JAN-19|34200|0|0|850|15-JAN-19|1|||||826|||0|0|0|40300||REAL
11J240645|2020||6300|30200|6300|39700|46000|10-SEP-19|0|47400|24-APR-19|33500|6200|0|900|30-AUG-19|3||6300|30200|36500|HT401|||0|0|0|36500||REAL
12H211151|2020||5900|33900|5900|33900|39800|06-JAN-19|0|55300|06-JAN-19|33900|0|0|1080|26-JAN-17|1|||||ASR19|||0|0|0|39800||REAL
12H211160|2020||5900|14100|5900|32100|38000|16-JAN-19|0|47200|06-JAN-19|32100|0|0|1080|16-JAN-19|3||5900|14100|20000|ASR19|||0|0|0|20000||REAL
12H211182|2020||5900|32500|5900|32500|38400|06-JAN-19|0|47200|06-JAN-19|32500|0|0|1080|26-JAN-17|1|||||ASR19|||0|0|0|38400||REAL
18J510857|2020||182200|269100|182200|269700|451900|06-JAN-19|0|451300|06-JAN-19|262000|7710|0|1952|01-NOV-18|2|||||836|||0|0|0|451300||REAL
15O310121|2020||95600|128700|95600|131200|226800|06-JAN-19|0|224300|06-JAN-19|131200|0|0|1093||2|||||ASR19|||0|0|0|224300||REAL
15O310132|2020||121200|128600|121200|135300|256500|06-JAN-19|0|249800|06-JAN-19|135300|0|0|1093|11-AUG-16|2|||||ASR19|||0|0|0|249800||REAL
15O310143|2020||94500|140900|94500|132200|226700|06-JAN-19|0|235400|06-JAN-19|132200|0|0|1784||2|||||ASR19|||0|0|0|235400||REAL
19O140043|2020||262500|21200|262500|104800|367300|06-JAN-19|0|283700|06-JAN-19|104800|0|0|2235|15-FEB-18|2|||||ASR19|||0|0|0|283700||REAL
19O140102|2020||364400|129200|364400|162600|527000|06-JAN-19|0|493600|06-JAN-19|157400|5220|0|2404|15-FEB-18|2|||||ASR19|||0|0|0|493600||REAL
19P630170|2020||253400|252600|253400|226300|479700|30-SEP-19|0|556600|20-AUG-19|226300|0|0|2464|15-AUG-19|3||253400|252600|506000|HT401|||0|0|0|506000||REAL
19O140111|2020||426100|193600|426100|193600|619700|06-JAN-19|0|569800|06-JAN-19|135600|58030|0|2521|04-APR-19|1|||||838|||0|0|0|619700||REAL
19O210014|2020||260000|183000|260000|183000|443000|18-JAN-19|0|414400|06-JAN-19|183000|0|0|1846|16-JAN-19|1|||||978|||0|0|0|443000||REAL
19O210025|2020|0|260000|311300|260000|311300|571300|11-MAY-20|0|507200|11-MAY-20|301700|9600|0|1728|03-APR-20|1|96||||837|||0|0|0|571300||REAL
19P630202|2020||316000|346500|316000|284400|600400|07-AUG-19|0|662500|07-AUG-19|274400|10010|0|3282|01-AUG-19|3||316000|346500|662500|HT401|||0|0|0|662500||REAL
19P630235|2020|0|273200|234300|259500|279400|538900|25-MAR-20|0|491800|25-MAR-20|279400|0|0|3196|26-MAR-20|3|D|273200|234300|507500|978|||0|0|0|507500||REAL
19P630246|2020|0|259200|330500|259200|334200|593400|15-JAN-20|0|637900|15-JAN-20|326800|7360|0|2880|15-JAN-20|3|D|259200|330500|589700|786|||0|0|0|589700||REAL
19P630257|2020||272900|299100|272900|284000|556900|25-APR-19|0|572000|25-APR-19|269900|14120|0|3028|28-MAR-19|2|||||838|||0|0|0|572000||REAL
19P630268|2020||261400|211600|261400|259100|520500|25-APR-19|0|473000|25-APR-19|258300|820|0|3092|15-MAR-18|2|||||ASR19|||0|0|0|473000||REAL
19P630279|2020|0|282600|95200|268500|157300|425800|25-MAR-20|0|361600|25-MAR-20|157300|0|0|3168|26-MAR-20|3|D|282600|95200|377800|978|||0|0|0|377800||REAL
13O221030|2020||73300|102700|73300|106100|179400|06-JAN-19|0|176000|06-JAN-19|106100|0|0|1160|06-JUN-18|2|||||ASR19|||0|0|0|176000||REAL
13O221041|2020||75500|67700|75500|76600|152100|06-JAN-19|0|143200|06-JAN-19|76600|0|0|1144|06-JUN-18|2|||||ASR19|||0|0|0|143200||REAL
13F630203|2020||10400|31700|10400|34900|45300|06-JAN-19|0|42100|06-JAN-19|34900|0|0|825||2|||||ASR19|||0|0|0|42100||REAL
13F630212|2020||10400|37300|10400|41500|51900|06-JAN-19|0|47700|06-JAN-19|41500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|47700||REAL
13F630230|2020||10900|52100|10900|56400|67300|06-JAN-19|0|63000|06-JAN-19|56400|0|0|957|08-FEB-18|2|||||ASR19|||0|0|0|63000||REAL
16J140287|2020||30200|95700|30200|74700|104900|06-JAN-19|0|125900|06-JAN-19|74700|0|0|1388|02-NOV-18|2|||||860|||0|0|0|125900||REAL
16J140298|2020||30200|52600|30200|54000|84200|06-JAN-19|0|82800|06-JAN-19|54000|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|82800||REAL
17K340773|2020||28500|74000|28500|88700|117200|06-JAN-19|0|102500|06-JAN-19|88700|0|0|1080|02-MAR-16|2|||||ASR19|||0|0|0|102500||REAL
17K340805|2020||28500|59600|28500|88800|117300|10-SEP-19|0|102500|22-MAY-19|88800|0|0|1080|27-AUG-19|3||28500|59600|88100|HT401|||0|0|0|88100||REAL
17K340814|2020|1|25700|105000|25700|107800|133500|18-FEB-20|0|130700|18-FEB-20|107800|0|0|1053|04-FEB-20|2|57||||863|||0|0|0|130700||REAL
17K340872|2020||29400|79600|29400|95100|124500|08-FEB-19|0|109000|06-JAN-19|95100|0|0|1160|20-MAY-19|2|||||837|||0|0|0|109000||REAL
17K340894|2020||27000|64000|27000|79700|106700|06-JAN-19|0|91000|06-JAN-19|79700|0|0|962|04-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
17K340924|2020||27300|140000|27300|128900|156200|06-JAN-19|0|167300|06-JAN-19|125800|3050|0|1216|15-MAR-17|2|||||ASR19|||0|0|0|167300||REAL
16P440626|2020||87200|152600|87200|155100|242300|06-JAN-19|0|239800|06-JAN-19|155100|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|239800||REAL
16P440635|2020||88100|179500|88100|212600|300700|06-JAN-19|0|267600|06-JAN-19|212400|230|0|2091|13-JUL-16|2|||||ASR19|||0|0|0|267600||REAL
16P440644|2020||91100|180100|91100|208900|300000|06-JAN-19|0|271200|06-JAN-19|208900|0|0|2204|21-MAR-16|2|||||ASR19|||0|0|0|271200||REAL
16P440662|2020||88500|179100|88500|219200|307700|06-JAN-19|0|267600|06-JAN-19|219200|0|0|2184|21-MAR-16|2|||||ASR19|||0|0|0|267600||REAL
10K340518|2020||9600|44200|9600|45400|55000|06-JAN-19|0|53800|06-JAN-19|43300|2060|0|884|24-JUL-17|2|||||ASR19|||0|0|0|53800||REAL
10F430721|2020||20700|72000|20700|61400|82100|20-MAR-19|0|92700|20-MAR-19|61400|0|0|1080|19-MAR-19|2|||||814|||0|0|0|92700||REAL
10F430730|2020||21200|70500|21200|61300|82500|24-SEP-19|0|91700|24-SEP-19|61300|0|0|1078|24-SEP-19|2|||||852|||0|0|0|91700||REAL
09L520625|2020||40500|142200|40500|149200|189700|06-JAN-19|0|182700|06-JAN-19|149200|0|0|1792||2|||||ASR19|||0|0|0|182700||REAL
10D211461|2020||8200|32500|8200|35600|43800|06-JAN-19|0|40700|06-JAN-19|35600|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|40700||REAL
10D211470|2020||8400|32600|8400|34500|42900|06-JAN-19|0|41000|06-JAN-19|33700|790|0|927|03-MAY-19|2|||||855|||0|0|0|41000||REAL
08K141192|2020||31300|82900|31300|93500|124800|06-JAN-19|0|114200|06-JAN-19|93500|0|0|1240|10-APR-19|2|||||859|||0|0|0|114200||REAL
14L310464|2020||21900|75700|21900|69600|91500|06-JAN-19|0|97600|06-JAN-19|66600|3020|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|97600||REAL
14L310475|2020||21900|52600|21900|62700|84600|06-JAN-19|0|74500|06-JAN-19|61700|950|0|1189|09-FEB-11|2|||||ASR19|||0|0|0|74500||REAL
14L310486|2020||21900|67400|21900|63100|85000|06-JAN-19|0|89300|06-JAN-19|61200|1910|0|1120|06-MAR-17|2|||||ASR19|||0|0|0|89300||REAL
14L310497|2020||18300|50500|18300|54300|72600|06-JAN-19|0|68800|06-JAN-19|54300|0|0|864|06-MAR-17|2|||||ASR19|||0|0|0|68800||REAL
14L310503|2020||20800|88700|20800|69100|89900|17-MAY-19|0|109500|17-MAY-19|58600|10480|0|1366|15-MAY-19|2|||||826|||0|0|0|109500||REAL
15O120461|2020||80600|110200|80600|118900|199500|06-JAN-19|0|190800|06-JAN-19|118900|0|0|1726|14-NOV-17|2|||||ASR19|||0|0|0|190800||REAL
15O120470|2020|0|80200|118700|80200|129800|210000|13-MAY-20|0|198900|13-MAY-20|129800|0|0|1584|02-APR-20|2|96||||861|||0|0|0|198900||REAL
12O610101|2020||45200|81500|45200|89800|135000|06-JAN-19|0|126700|06-JAN-19|89800|0|0|952|13-NOV-12|2|||||ASR19|||0|0|0|126700||REAL
15O120481|2020|0|79500|115200|79500|127300|206800|13-MAY-20|0|194700|13-MAY-20|127300|0|0|1888|02-APR-20|2|96||||861|||0|0|0|194700||REAL
15O120492|2020|0|78900|127200|78900|117900|196800|13-MAY-20|0|206100|13-MAY-20|117900|0|0|1699|02-APR-20|2|96||||861|||0|0|0|206100||REAL
13L121186|2020|0|16900|145300|16900|144000|160900|15-JUN-20|0|162200|15-JUN-20|144000|0|0|2688|13-MAY-20|6|96||||854|||0|0|0|162200||REAL
12O610110|2020||45200|83700|45200|75400|120600|06-JAN-19|0|128900|06-JAN-19|75100|270|0|952|13-APR-19|2|||||914|||0|0|0|128900||REAL
12O610121|2020||44700|90300|44700|90900|135600|06-JAN-19|0|135000|06-JAN-19|89300|1620|0|952|01-JUN-11|2|||||ASR19|||0|0|0|135000||REAL
12O610132|2020|7|32100||40200|229000|269200|21-FEB-20|0|217100|21-FEB-20|229000|0|0|952|19-FEB-20|3|06|32100||32100|985|||0|0|0|32100||REAL
13K420585|2020||18300|43700|18300|49200|67500|06-JAN-19|0|62000|06-JAN-19|49200|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|62000||REAL
13K420596|2020||18300|41300|18300|43000|61300|06-JAN-19|0|59600|06-JAN-19|42200|790|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
13K420604|2020||18300|44600|18300|49600|67900|06-JAN-19|0|62900|06-JAN-19|49600|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
13K530943|2020||17600|39000|17600|40600|58200|06-JAN-19|0|56600|06-JAN-19|40400|210|0|936|13-AUG-19|3||17600|39000|56600|HT401|||0|0|0|56600||REAL
16M123180|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|13-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
11J510564|2020|0|12700|54400|12700|49300|62000|23-JUN-20|0|67100|23-JUN-20|48700|560|0|1406|06-NOV-17|2|||||ASR19|||0|0|0|67100||REAL
11J510575|2020|0|12500|69500|12500|86200|98700|18-JUN-20|0|82000|18-JUN-20|69900|16340|0|1369|17-JAN-19|2|||||826|||0|0|0|82000||REAL
11J510586|2020||12400|61900|12400|61400|73800|06-MAR-19|0|74300|06-MAR-19|58900|2450|0|1406|17-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
11J510597|2020||12400|50700|12400|53300|65700|06-MAR-19|0|63100|06-MAR-19|51700|1560|0|1368|06-NOV-17|2|||||ASR19|||0|0|0|63100||REAL
09J240282|2020||18100|59200|18100|59700|77800|06-JAN-19|0|77300|06-JAN-19|56600|3060|0|888|12-OCT-15|2|||||ASR19|||0|0|0|77300||REAL
09H640234|2020||29800|105300|29800|101300|131100|08-MAR-19|0|135100|08-MAR-19|101300|0|0|1392|07-MAR-19|2|||||856|||0|0|0|135100||REAL
10J510497|2020||8300|43500|8300|43700|52000|06-JAN-19|0|51800|06-JAN-19|43700|0|0|936|09-NOV-18|2|||||860|||0|0|0|51800||REAL
10J510503|2020||8300|30100|8300|21500|29800|25-JAN-19|0|38400|06-JAN-19|21500|0|0|572|24-APR-19|2|||||856|||0|0|0|38400||REAL
19J130203|2020||405300|379100|405300|515700|921000|10-SEP-19|784400|950600|10-SEP-19|515700|0|0|4030|06-SEP-19|3||405300|379100|784400|HT401|||0|0|0|784400||REAL
19J130159|2020||403000|155700|403000|336200|739200|06-JAN-19|558700|683200|06-JAN-19|335600|630|0|3354|29-MAY-18|4|||||ASR19|||0|0|0|558700||REAL
19J130160|2020||405300|404100|405300|390000|795300|06-JAN-19|0|809400|06-JAN-19|378000|12030|0|1872|25-MAY-18|2|||||ASR19|||0|0|0|809400||REAL
19J130182|2020||403000|231600|403000|341400|744400|06-JAN-19|634600|647500|06-JAN-19|341400|0|0|3756|29-MAY-18|4|||||ASR19|||0|0|0|634600||REAL
19J130214|2020||384600|200|403000|146200|549200|10-SEP-19|384800|380300|14-JUN-19|146200|0|0|2878|30-AUG-19|3||384600|200|384800|HT401|||0|0|0|384800||REAL
19J130225|2020||403000|237100|403000|372200|775200|06-JAN-19|640100|691900|06-JAN-19|372200|0|0|3592|29-MAY-18|4|||||ASR19|||0|0|0|640100||REAL
19J130236|2020||403000|263000|403000|383900|786900|29-AUG-19|666000|943900|29-AUG-19|383900|0|0|3300|22-AUG-19|3||403000|263000|666000|HT401|||0|0|0|666000||REAL
19J130247|2020||403000|155700|403000|334200|737200|20-DEC-19|558700|640400|20-DEC-19|334200|0|0|3168|29-MAY-18|4|||||ASR19|||0|0|0|558700||REAL
19J130258|2020|0|405300|338400|405300|535100|940400|14-APR-20|743700|895800|14-APR-20|535100|0|0|4488|14-JAN-20|4|90||||825|||0|0|0|743700||REAL
19S240312|2020||108400|219600|108400|197800|306200|06-JAN-19|0|328000|06-JAN-19|197800|0|0|2112|13-JUL-16|2|||||ASR19|||0|0|0|328000||REAL
19S240356|2020||106900|204900|106900|265500|372400|06-JAN-19|0|311800|06-JAN-19|265500|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|311800||REAL
19S240323|2020||120400|167600|120400|209000|329400|06-JAN-19|0|288000|06-JAN-19|209000|0|0|1950||2|||||ASR19|||0|0|0|288000||REAL
19S240334|2020||119600|208200|119600|264700|384300|06-JAN-19|0|327800|06-JAN-19|264700|0|0|1440|07-FEB-18|2|||||ASR19|||0|0|0|327800||REAL
19S240345|2020||119700|216200|119700|199100|318800|06-JAN-19|0|335900|06-JAN-19|199100|0|0|2128|26-DEC-12|2|||||ASR19|||0|0|0|335900||REAL
19S240367|2020||107600|199600|107600|233700|341300|04-FEB-19|0|307200|04-FEB-19|233700|0|0|1920|23-JAN-19|2|||||855|||0|0|0|307200||REAL
19S240378|2020||113100|195100|113100|227500|340600|06-JAN-19|0|308200|06-JAN-19|227500|0|0|1940|07-FEB-18|2|||||ASR19|||0|0|0|308200||REAL
19S240389|2020||107400|230100|107400|246700|354100|06-JAN-19|0|337500|06-JAN-19|246700|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|337500||REAL
19S240400|2020||115500|151000|115500|174300|289800|06-JAN-19|0|266500|06-JAN-19|174300|0|0|1770|13-JUL-16|2|||||ASR19|||0|0|0|266500||REAL
19S240411|2020||113400|256200|113400|289300|402700|06-JAN-19|0|369600|06-JAN-19|289300|0|0|2280|06-FEB-18|2|||||ASR19|||0|0|0|369600||REAL
19S510055|2020||124900|743000|124900|957100|1082000|18-JAN-19|0|838600|06-JAN-19|957100|0|0|1442|05-APR-19|WE|||||861|||0|0|0|867900||REAL
19S510066|2020|1|124900|682400|124900|605900|730800|22-JAN-20|0|807300|24-OCT-19|605900|0|0|2968|09-JAN-20|2|01||||OCC19|||0|0|0|807300||REAL
19S510077|2020||124900|134800|124900|160100|285000|06-JAN-19|0|259700|06-JAN-19|160100|0|0|1624|18-JUL-16|2|||||ASR19|||0|0|0|259700||REAL
12L211440|2020||21400|40000|21400|35800|57200|06-JAN-19|0|61400|06-JAN-19|31100|4730|0|832|24-OCT-18|2|||||860|||0|0|0|61400||REAL
12L211451|2020|0|25100|132600|25100|134700|159800|15-JUN-20|0|160400|15-JUN-20|123700|10960|0|1261|13-MAY-20|WE|96||||854|||0|0|0|157700||REAL
12L211462|2020||20700|90700|20700|110200|130900|18-JAN-19|0|110000|06-JAN-19|110000|240|0|1294|01-MAR-19|WE|||||859|||0|0|0|111400||REAL
12G240246|2020||6900|28900|6900|26300|33200|23-MAY-19|0|35800|23-MAY-19|25900|390|0|720|22-MAY-19|2|||||837|||0|0|0|35800||REAL
12G240255|2020||6200|62500|6200|62700|68900|25-JAN-19|0|68700|06-JAN-19|62700|0|0|1102|22-JAN-19|2|||||826|||0|0|0|68700||REAL
12H610350|2020|0|10600|42500|10600|57400|68000|17-MAR-20|0|68900|17-MAR-20|56700|680|0|960|04-FEB-20|3|S97|10600|42500|53100|STC|||0|0|0|53100||REAL
12H610361|2020||10600|60400|10600|68400|79000|04-MAR-19|0|71000|04-MAR-19|68400|0|0|960|20-FEB-19|2|||||864|||0|0|0|71000||REAL
12H610372|2020||9700|36700|9700|42400|52100|06-JAN-19|0|46400|06-JAN-19|42400|0|0|840||2|||||ASR19|||0|0|0|46400||REAL
14H231041|2020||30800|85800|30800|80800|111600|04-MAR-19|0|113400|04-MAR-19|80800|0|0|1164|23-FEB-19|WE|||||826|||0|0|0|116600||REAL
14H231050|2020||32100|70800|32100|72700|104800|06-MAR-19|0|103000|06-MAR-19|72700|0|0|1202|23-FEB-19|WE|||||826|||0|0|0|102900||REAL
14H231061|2020|0|31300|95700|31300|83700|115000|18-JUN-20|0|127000|18-JUN-20|79600|4130|0|1188|04-MAY-20|2|96||||854|||0|0|0|127000||REAL
10D211492|2020||8300|41300|8300|44300|52600|06-JAN-19|0|49600|06-JAN-19|41900|2370|0|927|03-MAY-19|2|||||855|||0|0|0|49600||REAL
09K620496|2020||21200|66700|21200|68100|89300|25-JAN-19|0|87900|06-JAN-19|67100|1010|0|940|22-JAN-19|2|||||030|||0|0|0|87900||REAL
09K620506|2020|0|51000|96300|51000|82100|133100|05-JUN-20|0|147300|05-JUN-20|73000|9140|0|987|22-APR-20|2|96||||814|||0|0|0|147300||REAL
09K616217|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09M630316|2020||24900|71400|24900|75900|100800|06-JAN-19|0|96300|06-JAN-19|75300|560|0|888|26-MAR-19|2|||||837|||0|0|0|96300||REAL
09K617317|2020||17200|73500|17200|73000|90200|06-JAN-19|0|90700|06-JAN-19|73000|0|0|966||2|||||ASR19|||0|0|0|90700||REAL
09K617328|2020||17300|118100|17300|118200|135500|25-JAN-19|0|135400|06-JAN-19|118200|0|0|1796|22-JAN-19|2|||||030|||0|0|0|135400||REAL
11H521172|2020||14700|53500|14700|54400|69100|06-JAN-19|0|68200|06-JAN-19|53900|450|0|912|21-FEB-19|2|||||854|||0|0|0|68200||REAL
12G430885|2020||9100|28900|9100|48000|57100|10-SEP-19|0|53300|06-JAN-19|48000|0|0|1000||3||9100|28900|38000|HT401|||0|0|0|38000||REAL
14G130914|2020|0|10500|73700|10500|71900|82400|11-JUN-20|0|84200|11-JUN-20|70900|980|0|1040|04-MAY-20|2|96||||860|||0|0|0|84200||REAL
12J540265|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12G430876|2020||7700|61300|7700|58800|66500|06-JAN-19|0|69000|06-JAN-19|58800|0|0|1107|09-FEB-11|2|||||ASR19|||0|0|0|69000||REAL
12G430894|2020||8600|51900|8600|52200|60800|06-JAN-19|0|60500|06-JAN-19|52200|0|0|1092|03-MAR-18|2|||||ASR19|||0|0|0|60500||REAL
12G430904|2020||9100|50200|9100|49500|58600|06-JAN-19|0|59300|06-JAN-19|49500|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|59300||REAL
12G430913|2020||8300|40200|8300|42000|50300|06-JAN-19|0|48500|06-JAN-19|42000|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48500||REAL
13H210133|2020||10000|36300|10000|28000|38000|25-JAN-19|0|46300|06-JAN-19|28000|0|0|764|24-JAN-19|2|||||826|||0|0|0|46300||REAL
13H210142|2020||10200|36700|10200|39600|49800|16-OCT-19|0|57100|16-OCT-19|39600|0|0|792|16-OCT-19|3||10200|36700|46900|848|||0|0|0|46900||REAL
13H210151|2020||10100|31500|10100|27400|37500|25-JAN-19|0|41600|06-JAN-19|27400|0|0|764|24-JAN-19|2|||||826|||0|0|0|41600||REAL
13H210160|2020||10000|36800|10000|27800|37800|25-JAN-19|0|46800|06-JAN-19|27800|0|0|792|24-JAN-19|2|||||826|||0|0|0|46800||REAL
13H210171|2020||10400|32100|10400|29000|39400|25-JAN-19|0|42500|06-JAN-19|29000|0|0|792|24-JAN-19|2|||||826|||0|0|0|42500||REAL
13H210182|2020||9400|28800|9400|32600|42000|25-JAN-19|0|38200|06-JAN-19|32600|0|0|875|24-JAN-19|2|||||826|||0|0|0|38200||REAL
11N330436|2020||30700|160000|30700|183600|214300|06-JAN-19|0|190700|06-JAN-19|183600|0|0|1801|30-JAN-12|2|||||ASR19|||0|0|0|190700||REAL
11N330445|2020||30700|143600|30700|157400|188100|06-JAN-19|0|174300|06-JAN-19|157400|0|0|1472|30-JAN-12|2|||||ASR19|||0|0|0|174300||REAL
11N330454|2020||30700|141600|30700|153400|184100|06-JAN-19|0|172300|06-JAN-19|153400|0|0|1444|10-SEP-11|2|||||ASR19|||0|0|0|172300||REAL
11N330463|2020||30700|190700|30700|213700|244400|06-JAN-19|0|221400|06-JAN-19|202700|11040|0|1766|05-FEB-19|2|||||908|||0|0|0|221400||REAL
11N330472|2020||30700|169900|30700|187500|218200|06-JAN-19|0|200600|06-JAN-19|187500|0|0|1787||2|||||ASR19|||0|0|0|200600||REAL
12E610221|2020||7200|24800|7200|31100|38300|06-JAN-19|0|32000|06-JAN-19|28100|3030|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
12E610232|2020||6900|22700|6900|21300|28200|06-JAN-19|0|29600|06-JAN-19|21300|0|0|800|30-JAN-18|2|||||ASR19|||0|0|0|29600||REAL
09J541077|2020||26400|101400|26400|101000|127400|06-JAN-19|0|127800|06-JAN-19|72300|28680|0|1144|08-MAR-19|2|||||912|||0|0|0|127800||REAL
09J541110|2020||26400|123900|26400|149400|175800|06-JAN-19|0|150300|06-JAN-19|136500|12920|0|1440|17-MAR-15|2|||||ASR19|||0|0|0|150300||REAL
09J541121|2020||20300|63300|20300|76300|96600|06-JAN-19|0|83600|06-JAN-19|76300|0|0|1066|27-FEB-17|2|||||ASR19|||0|0|0|83600||REAL
09K611717|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611739|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|27-OCT-17|2|||||ASR19|||0|0|0|25700||REAL
09K611740|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|30-JAN-18|2|||||ASR19|||0|0|0|25700||REAL
11G420317|2020||8600|30300|8600|43500|52100|10-SEP-19|0|47400|06-JAN-19|43500|0|0|1023||3||8600|30300|38900|HT401|||0|0|0|38900||REAL
10J311221|2020||8300|53500|8300|59900|68200|06-JAN-19|0|61800|06-JAN-19|42700|17220|0|864|18-MAR-13|2|||||ASR19|||0|0|0|61800||REAL
10J311188|2020|0|9400|44700|9400|34700|44100|08-JUN-20|0|54100|08-JUN-20|34700|0|0|816|09-APR-20|2|96||||814|||0|0|0|54100||REAL
10J311199|2020||8300|36600|8300|29500|37800|24-APR-19|0|44900|24-APR-19|29500|0|0|864|23-APR-19|2|||||856|||0|0|0|44900||REAL
10J311201|2020||9200|39100|9200|35500|44700|06-JAN-19|0|48300|06-JAN-19|35500|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48300||REAL
10J311232|2020||8300|32000|8300|33800|42100|24-APR-19|0|40300|24-APR-19|32700|1110|0|312|23-APR-19|2|||||856|||0|0|0|40300||REAL
10J531782|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19|||0|0|0|1500||REAL
10J531807|2020||10200|40600|10200|48500|58700|06-JAN-19|0|50800|06-JAN-19|48100|420|0|988|09-APR-13|2|||||ASR19|||0|0|0|50800||REAL
10J531825|2020||9200|54600|9200|64400|73600|23-APR-19|0|63800|23-APR-19|60100|4300|0|1092|22-APR-19|2|||||856|||0|0|0|63800||REAL
11N641097|2020||10900|47800|10900|52900|63800|06-JAN-19|0|58700|06-JAN-19|52900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
10J531834|2020||8600|48400|8600|55000|63600|06-JAN-19|0|57000|06-JAN-19|55000|0|0|960|03-NOV-17|2|||||ASR19|||0|0|0|57000||REAL
10J531843|2020|0|8800|53600|8800|53700|62500|28-MAY-20|0|62400|28-MAY-20|53700|0|0|1120|13-APR-20|2|96||||814|||0|0|0|62400||REAL
11N641086|2020||10900|47800|10900|52900|63800|06-JAN-19|0|58700|06-JAN-19|52900|0|0|868|08-MAR-18|2|||||ASR19|||0|0|0|58700||REAL
11N641121|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
29J621012|2020||77600|71500|77600|95900|173500|18-JAN-19|0|148200|06-JAN-19|93400|2530|0|1406|18-JAN-19|WE|||||978|||0|0|0|149100||REAL
13G130081|2020||5500|20300|5500|26200|31700|06-JAN-19|0|25800|06-JAN-19|26200|0|0|700|13-MAR-13|2|||||ASR19|||0|0|0|25800||REAL
13G130092|2020||5800|15800|5800|32000|37800|10-SEP-19|0|38900|06-JAN-19|32000|0|0|720||3||5800|15800|21600|HT401|||0|0|0|21600||REAL
13G130117|2020||5500|31200|5500|35500|41000|06-JAN-19|0|36700|06-JAN-19|35500|0|0|975|07-MAY-19|2|||||859|||0|0|0|36700||REAL
13G130126|2020||5800|26300|5800|28800|34600|06-JAN-19|0|32100|06-JAN-19|28800|0|0|772|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
13G610936|2020||6100|41000|6100|34300|40400|20-JUN-19|0|47100|01-MAY-19|34100|190|0|986|30-APR-19|3||6100|41000|47100|859|||0|0|0|47100||REAL
13G610945|2020||6200|52900|6200|47300|53500|06-JAN-19|0|59100|06-JAN-19|44600|2680|0|948|30-APR-19|2|||||859|||0|0|0|59100||REAL
13G610954|2020||6100|34000|6100|31300|37400|06-JAN-19|0|40100|06-JAN-19|30700|620|0|986|30-APR-19|2|||||859|||0|0|0|40100||REAL
13O241692|2020||23900|91100|23900|98000|121900|06-JAN-19|0|115000|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
12H420922|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
11J440441|2020||8700|63900|8700|68300|77000|23-APR-19|0|72600|23-APR-19|68300|0|0|1288|22-APR-19|2|||||864|||0|0|0|72600||REAL
11J440450|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||864|||0|0|0|8700||REAL
11F330161|2020||10600|50600|10600|49900|60500|06-JAN-19|0|61200|06-JAN-19|49900|0|0|1175|30-APR-19|2|||||857|||0|0|0|61200||REAL
11F320821|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
13K310673|2020|0|17100|43100|17100|41900|59000|24-JUN-20|0|60200|24-JUN-20|38800|3070|0|900|01-MAY-20|2|96||||786|||0|0|0|60200||REAL
13K310684|2020|0|17600|101800|17600|82100|99700|24-JUN-20|0|119400|24-JUN-20|81600|450|0|864|01-MAY-20|2|96||||786|||0|0|0|119400||REAL
13K310705|2020||17500|66300|17500|63900|81400|06-JAN-19|0|83800|06-JAN-19|58200|5730|0|1080|26-FEB-19|2|||||909|||0|0|0|83800||REAL
09J440107|2020||19900|68100|19900|66300|86200|06-JAN-19|0|88000|06-JAN-19|64600|1710|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|88000||REAL
09J440118|2020|0|21200|102100|21200|101500|122700|08-JUN-20|0|123300|08-JUN-20|92300|9160|0|1025|16-APR-20|3|96|21200|102100|123300|814|||0|0|0|123300||REAL
09J440130|2020||19500|78700|19500|87100|106600|06-JAN-19|0|98200|06-JAN-19|77800|9270|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|98200||REAL
09J440152|2020||19600|80900|19600|75700|95300|06-JAN-19|0|100500|06-JAN-19|75700|0|0|1118|07-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
09J440163|2020||21900|68200|21900|71000|92900|06-JAN-19|0|90100|06-JAN-19|71000|0|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|90100||REAL
18J130499|2020||209300|135300|209300|179400|388700|06-JAN-19|0|344600|06-JAN-19|179400|0|0|1620|03-AUG-18|2|||||ASR19|||0|0|0|344600||REAL
10J440653|2020||10800|41200|10800|41800|52600|19-APR-19|0|52000|19-APR-19|37500|4300|0|816|04-APR-18|2|||||ASR19|||0|0|0|52000||REAL
10J440662|2020||11200|33100|11200|36200|47400|19-APR-19|0|44300|19-APR-19|36200|0|0|816||2|||||ASR19|||0|0|0|44300||REAL
18J130488|2020||195800|169200|195800|235300|431100|24-JUN-20|0|365000|24-JUN-20|234900|380|0|1664|06-SEP-18|2|||||ASR19|||0|0|0|365000||REAL
16O230361|2020||83100|113300|83100|119100|202200|06-JAN-19|0|196400|06-JAN-19|119100|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|196400||REAL
16O230372|2020||83000|183700|83000|170200|253200|06-JAN-19|0|266700|06-JAN-19|170200|0|0|1646|04-APR-16|2|||||ASR19|||0|0|0|266700||REAL
16O230383|2020||83400|142100|83400|151700|235100|09-JAN-19|0|225500|09-JAN-19|151700|0|0|1646|22-MAR-16|2|||||ASR19|||0|0|0|225500||REAL
16O230394|2020||83200|152400|83200|145900|229100|09-JAN-19|0|235600|09-JAN-19|145900|0|0|1750|05-APR-19|2|||||828|||0|0|0|235600||REAL
17J340752|2020||30400|118100|30400|122600|153000|10-SEP-19|198000|205700|06-JAN-19|115800|6830|0|3586|17-JUL-19|3||30400|118100|148500|HT401|||0|0|0|148500||REAL
16O230406|2020||83000|176800|83000|161800|244800|09-JAN-19|0|259800|09-JAN-19|161800|0|0|1672|04-APR-19|2|||||828|||0|0|0|259800||REAL
16O230415|2020||84100|111400|84100|121800|205900|06-JAN-19|0|195500|06-JAN-19|121800|0|0|1276||2|||||ASR19|||0|0|0|195500||REAL
17J340741|2020||30400|118100|30400|121000|151400|10-SEP-19|198000|191900|06-JAN-19|114200|6830|0|3586|17-JUL-19|3||30400|118100|148500|HT401|||0|0|0|148500||REAL
34H530050|2020|0|72000|590800|72000|695700|767700|05-MAR-20|0|579400|05-MAR-20|673600|22090|0|3498|11-FEB-20|3|96|72000|590800|662800|864|||0|0|0|662800||REAL
13G310461|2020||6600|8500|6600|14700|21300|25-JAN-19|0|15100|06-JAN-19|14700|0|0|752|17-JAN-19|2|||||826|||0|0|0|15100||REAL
12E631088|2020||9600|44100|9600|35900|45500|25-JAN-19|0|53700|06-JAN-19|33400|2450|0|980|25-JAN-19|6|||||848|||0|0|0|53700||REAL
12E111333|2020||10500|38500|10500|43600|54100|06-JAN-19|0|49000|06-JAN-19|43600|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|49000||REAL
12E111342|2020||10500|36200|10500|43100|53600|06-JAN-19|0|46700|06-JAN-19|43100|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|46700||REAL
12E111351|2020||10300|38300|10300|43300|53600|06-JAN-19|0|48600|06-JAN-19|43300|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|48600||REAL
12E111360|2020||8300|0|8300|0|8300|25-FEB-19|0||31-JUL-14|0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|8300||REAL
11M420983|2020||35900|142600|35900|163500|199400|06-JAN-19|0|178500|06-JAN-19|163500|0|0|1512|13-MAY-13|2|||||ASR19|||0|0|0|178500||REAL
11M420992|2020||36100|125800|36100|143100|179200|06-JAN-19|0|161900|06-JAN-19|143100|0|0|1261|09-FEB-11|2|||||ASR19|||0|0|0|161900||REAL
11M421001|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11M421010|2020||39900|127000|39900|156600|196500|06-JAN-19|0|166900|06-JAN-19|156600|0|0|1250|09-FEB-11|2|||||ASR19|||0|0|0|166900||REAL
11M430052|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M430063|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11M430074|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11M430085|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
12F310773|2020||10400|37400|10400|47700|58100|06-JAN-19|0|47800|06-JAN-19|47700|0|0|944|18-OCT-18|2|||||826|||0|0|0|47800||REAL
12F310782|2020||10300|38600|10300|44300|54600|06-JAN-19|0|48900|06-JAN-19|44300|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
12F310791|2020||10200|39400|10200|48300|58500|06-JAN-19|0|49600|06-JAN-19|47900|400|0|982||2|||||ASR19|||0|0|0|49600||REAL
17N620643|2020||211000|111800|211000|124600|335600|25-JAN-19|0|322800|06-JAN-19|119900|4730|0|1008|23-JAN-19|2|||||848|||0|0|0|322800||REAL
17N620676|2020||218900|155800|218900|153600|372500|06-JAN-19|0|374700|06-JAN-19|143100|10460|0|1078|21-FEB-19|2|||||828|||0|0|0|374700||REAL
17N620702|2020|0|180000|419900|180000|551700|731700|13-FEB-20|0|755400|13-FEB-20|551700|0|0|3054|19-NOV-19|3|96|180000|419900|599900|848|||0|0|0|599900||REAL
17N620711|2020||231700|371800|231700|338800|570500|25-JAN-19|0|603500|06-JAN-19|338800|0|0|2924|23-JAN-19|2|||||848|||0|0|0|603500||REAL
10L540508|2020||7700|34600|7700|38700|46400|06-JAN-19|0|42300|06-JAN-19|38700|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
09H430222|2020||19000|66200|19000|69800|88800|06-JAN-19|0|85200|06-JAN-19|69100|670|0|1066|06-MAR-19|2|||||959|||0|0|0|85200||REAL
10F130375|2020||10400|57500|10400|56600|67000|06-JAN-19|0|67900|06-JAN-19|56600|0|0|1073|01-MAY-19|2|||||836|||0|0|0|67900||REAL
10F130384|2020||10700|61400|10700|57900|68600|06-JAN-19|0|72100|06-JAN-19|57900|0|0|1073|01-MAY-19|2|||||838|||0|0|0|72100||REAL
09H141043|2020||19500|63000|19500|61100|80600|06-JAN-19|0|82500|06-JAN-19|60800|340|0|960|13-OCT-17|2|||||ASR19|||0|0|0|82500||REAL
13L310641|2020||18000|42600|18000|41900|59900|06-JAN-19|0|60600|06-JAN-19|36700|5210|0|728|06-MAR-19|2|||||859|||0|0|0|60600||REAL
13L310672|2020||18900|29000|18900|27600|46500|06-JAN-19|0|47900|06-JAN-19|27600|0|0|646|06-MAR-19|2|||||859|||0|0|0|47900||REAL
13L310683|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|15700||REAL
13L310706|2020||18900|71200|18900|82600|101500|06-JAN-19|90100|98200|06-JAN-19|82600|0|0|1426|01-MAR-19|4|||||533|||0|0|0|90100||REAL
13L330560|2020||18200|40800|18200|45400|63600|06-JAN-19|0|59000|06-JAN-19|45400|0|0|780|27-JAN-15|2|||||ASR19||100|59000|18200|40800|59000||REAL
11H510545|2020||15100|29900|15100|37800|52900|10-SEP-19|0|59000|06-JAN-19|37800|0|0|792|23-JUL-19|3||15100|29900|45000|HT401|||0|0|0|45000||REAL
11H340962|2020|0|14700|45000|14700|45000|59700|13-MAY-20|0|73700|13-MAY-20|44600|380|0|950|09-APR-20|1|96||||854|||0|0|0|59700||REAL
11H340999|2020||14700|28600|14700|28600|43300|18-MAR-19|0|46100|18-MAR-19|28600|0|0|768||1|||||ASR19|||0|0|0|43300||REAL
11H510536|2020||14600|54200|14600|53300|67900|06-JAN-19|0|68800|06-JAN-19|52300|950|0|792|19-FEB-19|2|||||914|||0|0|0|68800||REAL
11H510554|2020||14500|56600|14500|49500|64000|06-JAN-19|0|71100|06-JAN-19|49500|0|0|896|19-FEB-19|2|||||914|||0|0|0|71100||REAL
11H510563|2020||14300|37000|14300|44000|58300|06-JAN-19|0|51300|06-JAN-19|43800|200|0|964|19-FEB-19|2|||||914|||0|0|0|51300||REAL
15G531303|2020||4100|10900|4100|10900|15000|13-SEP-19|0|13200|13-SEP-19|10900|0|0|576|12-SEP-19|3||4100|10900|15000|HT401|||0|0|0|15000||REAL
15G531312|2020||3500|23200|3500|23200|26700|06-JAN-19|0|26700|06-JAN-19|20400|2790|0|644|31-MAR-17|2|||||ASR19|||0|0|0|26700||REAL
15G531321|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15G531330|2020||4800|2700|4800|10100|14900|04-APR-19|0|7200|04-APR-19|10100|0|0|958|16-JAN-19|3||4800|2700|7500|ASR19|||0|0|0|7500||REAL
15G531352|2020||4800|40200|4800|47300|52100|06-JAN-19|0|45000|06-JAN-19|47300|0|0|972|24-FEB-15|2|||||ASR19|||0|0|0|45000||REAL
15G531385|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15G531396|2020||4600|30200|4600|27600|32200|06-JAN-19|0|34800|06-JAN-19|25500|2100|0|936|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
15G531404|2020||12800|13200|12800|13200|26000|25-FEB-19|0|||0|13240|0|0|18-APR-17|1|||||ASR19|||0|0|0|26000||REAL
10E510174|2020||13600|20400|13600|26500|40100|10-SEP-19|0|53100|06-JAN-19|20100|6370|0|892|12-JUL-19|3||13600|20400|34000|HT401|||0|0|0|34000||REAL
10J240325|2020||8300|11000|8300|11000|19300|24-APR-19|0|23200|24-APR-19|8600|2390|0|600|23-APR-19|1|||||856|||0|0|0|19300||REAL
15M340384|2020||20500|49000|20500|50100|70600|06-JAN-19|0|69500|06-JAN-19|50100|0|0|834||2|||||ASR19|||0|0|0|69500||REAL
15M340395|2020||20000|42000|20000|48200|68200|10-SEP-19|0|65400|06-JAN-19|48200|0|0|834|19-JUL-19|3||20000|42000|62000|HT401|||0|0|0|62000||REAL
14P230193|2020||31900|114300|31900|118300|150200|06-JAN-19|0|146200|06-JAN-19|113400|4900|0|1174|06-DEC-18|2|||||860|||0|0|0|146200||REAL
14G632353|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19||100|6200|6200|0|6200||REAL
15J420490|2020||8900|57900|8900|50000|58900|25-JAN-19|0|66800|06-JAN-19|40600|9400|0|1035|24-APR-19|2|||||864|||0|0|0|66800||REAL
15J420522|2020||8500|49200|8500|50700|59200|25-JAN-19|0|57700|06-JAN-19|44800|5920|0|1064|24-APR-19|2|||||864|||0|0|0|57700||REAL
15J420533|2020||8700|23200|8700|25900|34600|10-APR-20|0|31900|10-APR-20|25900|0|0|803|25-APR-19|2|||||864|||0|0|0|31900||REAL
13M520421|2020|0|20500|41700|20500|39800|60300|19-DEC-19|0|62200|19-DEC-19|39800|0|0|816|21-NOV-19|2|96||||814|||0|0|0|62200||REAL
13M520430|2020||20500|50200|20500|50000|70500|06-JAN-19|0|70700|06-JAN-19|46500|3480|0|672|05-AUG-14|2|||||ASR19|||0|0|0|70700||REAL
16K640193|2020||10500|45100|10500|43700|54200|06-JAN-19|0|55600|06-JAN-19|43400|300|0|891|22-MAY-18|2|||||ASR19|||0|0|0|55600||REAL
16K640160|2020||10700|71600|10700|59200|69900|06-JAN-19|0|82300|06-JAN-19|57600|1630|0|1350|22-MAY-18|2|||||ASR19|||0|0|0|82300||REAL
16K640171|2020||10700|51600|10700|49600|60300|06-JAN-19|0|62300|06-JAN-19|43800|5810|0|988|22-MAY-18|2|||||ASR19|||0|0|0|62300||REAL
16K640182|2020||10700|50900|10700|52400|63100|06-JAN-19|0|61600|06-JAN-19|52400|0|0|1260|22-MAY-18|2|||||ASR19|||0|0|0|61600||REAL
16M130533|2020|1|51600|201900|51600|226000|277600|31-JAN-20|0|253500|31-JAN-20|226000|0|0|2016|12-DEC-19|2|57||||860|||0|0|0|253500||REAL
16M130542|2020||45100|143800|45100|153300|198400|06-JAN-19|0|188900|06-JAN-19|153300|0|0|1326|05-FEB-19|2|||||837|||0|0|0|188900||REAL
16M130551|2020||50100|135600|50100|155900|206000|06-JAN-19|0|185700|06-JAN-19|155900|0|0|1161|23-OCT-18|2|||||826|||0|0|0|185700||REAL
16M130571|2020||44600|141500|44600|158800|203400|11-FEB-19|0|186100|11-FEB-19|158800|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|186100||REAL
16M130582|2020||46500|144500|46500|151900|198400|11-FEB-19|0|191000|11-FEB-19|151900|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|191000||REAL
16M130593|2020||49200|144300|49200|160100|209300|06-JAN-19|0|193500|06-JAN-19|160100|0|0|1620||2|||||ASR19|||0|0|0|193500||REAL
16M130607|2020|0|43500|126200|43500|169100|212600|08-JAN-20|0|169700|08-JAN-20|169100|0|0|1505|12-DEC-19|2|96||||860|||0|0|0|169700||REAL
16M130616|2020||49300|117300|49300|130200|179500|06-JAN-19|0|166600|06-JAN-19|130200|0|0|1161|06-FEB-19|2|||||837|||0|0|0|166600||REAL
16L120683|2020||94000|104800|94000|125200|219200|06-JAN-19|0|198800|06-JAN-19|125200|0|0|1404|05-JUL-18|2|||||ASR19|||0|0|0|198800||REAL
16L120694|2020||84400|390600|84400|490500|574900|25-JAN-19|0|475000|06-JAN-19|490500|0|0|2190|23-JAN-19|2|||||848|||0|0|0|475000||REAL
16L120715|2020||95400|126500|95400|159500|254900|06-JAN-19|0|221900|06-JAN-19|159500|0|0|1458|05-JUL-18|2|||||ASR19|||0|0|0|221900||REAL
16L120724|2020|0|92800|140200|92800|152100|244900|13-FEB-20|0|233000|13-FEB-20|152100|0|0|1620|27-SEP-19|2|96||||814|||0|0|0|233000||REAL
16L120771|2020||84600|163900|84600|164800|249400|06-JAN-19|0|248500|06-JAN-19|164800|0|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|248500||REAL
16L120733|2020||85100|84400|85100|112400|197500|06-JAN-19|0|169500|06-JAN-19|112400|0|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|169500||REAL
16L120742|2020||99800|89000|99800|119100|218900|06-JAN-19|0|188800|06-JAN-19|119100|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|188800||REAL
16L120760|2020||85200|122500|85200|139300|224500|06-JAN-19|0|207700|06-JAN-19|139300|0|0|1620|25-JUN-18|2|||||ASR19|||0|0|0|207700||REAL
17K120704|2020||124400|127800|124400|105400|229800|06-JAN-19|0|252200|06-JAN-19|105400|0|0|1420|26-OCT-18|2|||||841|||0|0|0|252200||REAL
17K120713|2020||136200|177800|136200|145300|281500|06-JAN-19|0|314000|06-JAN-19|145000|340|0|1677|12-OCT-18|2|||||836|||0|0|0|314000||REAL
17K120731|2020||138300|175400|138300|162200|300500|06-JAN-19|0|313700|06-JAN-19|160700|1470|0|1420|26-OCT-18|2|||||841|||0|0|0|313700||REAL
17K120740|2020||122600|190900|122600|177200|299800|06-JAN-19|0|313500|06-JAN-19|177200|0|0|2020|12-OCT-18|2|||||836|||0|0|0|313500||REAL
18H110313|2020||238800|258700|238800|327400|566200|06-JAN-19|0|497500|06-JAN-19|321000|6430|0|2170|30-APR-15|2|||||ASR19|||0|0|0|497500||REAL
19H111090|2020||151700|162800|151700|214600|366300|19-APR-19|0|314500|19-APR-19|214600|0|0|1785|10-JAN-19|2|||||861|||0|0|0|314500||REAL
19H111100|2020|0|151700|162800|151700|214600|366300|14-FEB-20|0|314500|14-FEB-20|214600|0|0|1785|30-DEC-19|2|96||||863|||0|0|0|314500||REAL
19H111111|2020||151700|162800|151700|214600|366300|19-APR-19|0|314500|19-APR-19|214600|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
19H111133|2020||151700|165500|151700|221100|372800|19-APR-19|0|317200|19-APR-19|221100|0|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|317200||REAL
17Q530505|2020||109700|171700|109700|184500|294200|06-JAN-19|0|281400|06-JAN-19|184500|0|0|1792|07-SEP-16|2|||||ASR19|||0|0|0|281400||REAL
17Q530514|2020||99000|218800|99000|197800|296800|16-APR-19|0|317800|16-APR-19|197800|0|0|2072|07-JUN-18|2|||||ASR19|||0|0|0|317800||REAL
17N610051|2020||328800|583900|328800|857500|1186300|25-JAN-19|0|912700|06-JAN-19|857500|0|0|2128|23-JAN-19|2|||||848|||0|0|0|912700||REAL
15K321147|2020||10500|54300|10500|65400|75900|06-JAN-19|0|64800|06-JAN-19|65400|0|0|1120|17-MAY-18|2|||||ASR19|||0|0|0|64800||REAL
15L510313|2020||17300|64500|17300|78900|96200|03-APR-19|0|81800|06-JAN-19|74500|4430|0|840|16-MAY-19|2|||||854|||0|0|0|81800||REAL
10F340264|2020||12300|30700|12300|32900|45200|06-JAN-19|0|43000|06-JAN-19|32900|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|43000||REAL
15J430246|2020||7400|32300|7400|31900|39300|06-JAN-19|0|39700|06-JAN-19|31900|0|0|832|29-APR-19|2|||||814|||0|0|0|39700||REAL
14L340221|2020||22100|68000|22100|80400|102500|06-MAR-19|90100|133500|06-MAR-19|76500|3860|0|1776|26-FEB-19|4|||||826|||0|0|0|90100||REAL
15J430213|2020||6800|33400|6800|35100|41900|01-MAY-19|0|40200|01-MAY-19|33000|2070|0|832|29-APR-19|2|||||860|||0|0|0|40200||REAL
15J430224|2020||7400|32400|7400|32800|40200|20-JUN-19|0|39800|01-MAY-19|31700|1090|0|836|29-APR-19|3||7400|32400|39800|814|||0|0|0|39800||REAL
15H320571|2020||4300|49800|4300|42100|46400|25-APR-19|0|54100|25-APR-19|39000|3060|0|1008|24-APR-19|2|||||837|||0|0|0|54100||REAL
15H320591|2020||4100|40700|4100|43000|47100|06-JAN-19|0|44800|06-JAN-19|38900|4130|0|1020|24-APR-19|2|||||837|||0|0|0|44800||REAL
15H320609|2020||4100|39800|4100|35800|39900|06-JAN-19|0|43900|06-JAN-19|35800|0|0|1092|24-APR-19|2|||||502|||0|0|0|43900||REAL
15H320618|2020||4100|37300|4100|39600|43700|06-JAN-19|0|41400|06-JAN-19|38000|1610|0|1092|08-MAR-18|2|||||ASR19|||0|0|0|41400||REAL
15H320636|2020||4100|30400|4100|38600|42700|06-JAN-19|0|34500|06-JAN-19|36800|1790|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|34500||REAL
15H320645|2020||4100|40500|4100|36100|40200|30-SEP-19|0|44600|30-SEP-19|36100|0|0|945|24-APR-19|3||4100|40500|44600|502|||0|0|0|44600||REAL
15H210562|2020||3900|37000|3900|36400|40300|20-JUN-19|0|40900|03-MAY-19|36400|0|0|1075|26-APR-19|3||3900|37000|40900|859|||0|0|0|40900||REAL
13G210655|2020||6000|6300|6000|6300|12300|06-JAN-19|0|-11400|06-JAN-19|6300|0|0|952|02-MAY-19|1|||||864|||0|0|0|12300||REAL
09K611762|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611773|2020||5000|33700|5000|36000|41000|06-JAN-19|0|38700|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
12F630130|2020||10000|33500|10000|42400|52400|06-JAN-19|0|43500|06-JAN-19|42400|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|43500||REAL
13L530661|2020||19700|84700|19700|73300|93000|06-JAN-19|104400|84700|06-JAN-19|73300|0|0|1725|01-MAR-19|4|||||911|||0|0|0|104400||REAL
13K510532|2020||18000|49200|18000|43300|61300|06-JAN-19|0|67200|06-JAN-19|41000|2250|0|864|15-FEB-19|2|||||912|||0|0|0|67200||REAL
13K510543|2020||18500|49300|18500|47800|66300|06-JAN-19|0|67800|06-JAN-19|47800|0|0|1014|18-MAR-13|2|||||ASR19|||0|0|0|67800||REAL
13K510554|2020||19500|46400|19500|47600|67100|06-JAN-19|0|65900|06-JAN-19|47600|0|0|1028|19-FEB-19|2|||||912|||0|0|0|65900||REAL
13L530672|2020|0|20100|84300|20100|72600|92700|15-JUN-20|104400|81400|15-JUN-20|72600|0|0|1725|13-MAY-20|4|96||||814|||0|0|0|104400||REAL
13L530694|2020||20300|85900|20300|83900|104200|06-JAN-19|106200|97900|06-JAN-19|83900|0|0|1785|01-MAR-19|4|||||911|||0|0|0|106200||REAL
13L530715|2020|0|21600|84600|21600|83900|105500|10-JUN-20|106200|99200|10-JUN-20|83900|0|0|1785|08-MAY-20|4|96||||814|||0|0|0|106200||REAL
12N310754|2020||43700|107300|43700|121200|164900|06-JAN-19|0|151000|06-JAN-19|121200|0|0|1232|24-APR-18|2|||||ASR19|||0|0|0|151000||REAL
12N310763|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
12N310800|2020||54100|63300|54100|36900|91000|19-APR-19|0|120100|19-APR-19|31700|5160|0|864|15-MAY-19|WE|||||864|||0|0|0|117400||REAL
12N310864|2020|0|50300|220100|50300|218500|268800|10-DEC-19|0|270500|10-DEC-19|218500|0|0|2160|08-NOV-19|3|96|50300|220100|270400|814|||0|0|0|270400||REAL
12N630111|2020||40300|126100|40300|115200|155500|06-JAN-19|0|166400|06-JAN-19|115200|0|0|1148|04-FEB-19|2|||||848|||0|0|0|166400||REAL
13H220107|2020||10000|28700|10000|31400|41400|25-JAN-19|0|38700|06-JAN-19|31400|0|0|764|24-JAN-19|2|||||826|||0|0|0|38700||REAL
13H220116|2020||10000|45500|10000|40100|50100|06-JAN-19|0|55500|06-JAN-19|40100|0|0|1081|16-MAY-18|2|||||ASR19|||0|0|0|55500||REAL
13H220125|2020||10000|36900|10000|34000|44000|06-JAN-19|0|46900|06-JAN-19|34000|0|0|825|29-NOV-18|2|||||860|||0|0|0|46900||REAL
29N230540|2020||78700|469900|78700|548100|626800|18-JAN-19|0|548600|06-JAN-19|548100|0|0|2760|16-APR-19|6|||||857|||0|0|0|548600||REAL
13F131380|2020||6200|56200|6200|51400|57600|25-JAN-19|0|62400|06-JAN-19|50900|460|0|1506|17-JAN-19|2|||||826|||0|0|0|62400||REAL
13F131418|2020||6000|60900|6000|53400|59400|25-JAN-19|0|66900|06-JAN-19|53400|0|0|1159|17-JAN-19|2|||||826|||0|0|0|66900||REAL
13F131427|2020||6300|63500|6300|60800|67100|25-JAN-19|0|69800|06-JAN-19|60800|0|0|2346|06-MAY-19|2|||||860|||0|0|0|69800||REAL
13F131445|2020||6300|35600|6300|37100|43400|06-JAN-19|0|41900|06-JAN-19|37100|0|0|936|01-MAY-19|2|||||860|||0|0|0|41900||REAL
13K441474|2020|0|18700|46000|18700|42500|61200|15-JUN-20|0|64700|15-JUN-20|41800|740|0|864|14-MAY-20|2|96||||854|||0|0|0|64700||REAL
13O241094|2020|0|41200|136500|41200|186100|227300|13-JAN-20|0|177700|13-JAN-20|185700|370|0|936|05-DEC-19|2|96||||861|||0|0|0|177700||REAL
13O241106|2020||46300|132900|46300|135700|182000|18-NOV-19|0|179200|18-NOV-19|135700|0|0|1120|27-APR-18|2|||||ASR19|||0|0|0|179200||REAL
13O241115|2020||41200|133300|41200|138800|180000|06-JAN-19|0|174500|06-JAN-19|138800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
13L540532|2020||18800|62800|18800|73900|92700|07-MAR-19|0|81600|07-MAR-19|73900|0|0|1068|01-MAR-19|2|||||860|||0|0|0|81600||REAL
18S320314|2020||201700|514500|201700|491100|692800|10-SEP-19|0|736200|06-JAN-19|491100|0|0|2610|13-AUG-19|3||201700|514500|716200|HT401|||0|0|0|716200||REAL
13J630565|2020||6500|89500|6500|90000|96500|06-JAN-19|0|96000|06-JAN-19|90000|0|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|96000||REAL
13J630602|2020||6800|70700|6800|78700|85500|06-JAN-19|0|77500|06-JAN-19|78700|0|0|1210|24-MAR-17|2|||||ASR19|||0|0|0|77500||REAL
13J630611|2020||6800|78100|6800|86400|93200|06-JAN-19|0|84900|06-JAN-19|86400|0|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|84900||REAL
13J140152|2020||8100|12800|8100|12800|20900|25-APR-19|0|8900|25-APR-19|12300|450|0|768|07-APR-17|1|||||ASR19|||0|0|0|20900||REAL
13J140163|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-17|11|||||ASR19||100|8300|8300|0|8300||REAL
13J140174|2020||8900|31400|8900|38700|47600|06-JAN-19|0|40300|06-JAN-19|37900|790|0|962|17-MAR-15|2|||||ASR19|||0|0|0|40300||REAL
13J140185|2020||8700|51300|8700|78000|86700|10-SEP-19|77000|75200|06-JAN-19|78000|0|0|1537|05-SEP-19|3||8700|51300|60000|HT401|||0|0|0|60000||REAL
13J140196|2020||7900|27100|7900|41800|49700|10-SEP-19|0|40200|06-JAN-19|41600|200|0|962|05-SEP-19|3||7900|27100|35000|HT401|||0|0|0|35000||REAL
13J140204|2020||8800|30800|8800|39700|48500|06-JAN-19|0|39600|06-JAN-19|39700|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|39600||REAL
13J140213|2020||8100|21600|8100|24300|32400|25-APR-19|0|29700|25-APR-19|24300|0|0|725|07-APR-17|2|||||ASR19|||0|0|0|29700||REAL
18O610039|2020||186100|237000|186100|251700|437800|25-JAN-19|0|423100|06-JAN-19|251700|0|0|2368|14-FEB-19|2|||||861|||0|0|0|423100||REAL
17M120364|2020||229000|333800|229000|241600|470600|07-OCT-19|0|562800|07-OCT-19|213800|27820|0|2762|23-JAN-19|3||229000|333800|562800|848|||0|0|0|562800||REAL
18O610040|2020||163300|397800|163300|519200|682500|25-JAN-19|0|561100|06-JAN-19|519200|0|0|2370|24-JAN-19|2|||||848|||0|0|0|561100||REAL
18O610051|2020||177600|545800|177600|721800|899400|25-JAN-19|0|723400|06-JAN-19|721800|0|0|2976|24-JAN-19|2|||||848|||0|0|0|723400||REAL
17M120375|2020||229000|214400|229000|214700|443700|06-JAN-19|0|443400|06-JAN-19|195600|19070|0|2120|17-DEC-15|2|||||ASR19|||0|0|0|443400||REAL
17M120386|2020||251700|103600|251700|163200|414900|06-JAN-19|0|355300|06-JAN-19|116400|46810|0|1743|22-DEC-15|2|||||ASR19|||0|0|0|355300||REAL
17M120397|2020|0|183400|182000|183400|151500|334900|06-NOV-19|0|365400|06-NOV-19|151500|0|0|1470|05-DEC-18|3||183400|182000|365400|854|||0|0|0|365400||REAL
17M120412|2020||178000|107300|178000|102800|280800|19-FEB-20|0|285300|19-FEB-20|102800|0|0|972|02-JUL-18|2|||||ASR19|||0|0|0|285300||REAL
17M120513|2020||225200|194200|225200|243500|468700|16-JAN-19|0|478200|06-JAN-19|225100|790|0|2992|16-JAN-19|3||225200|194200|419400|ASR19|||0|0|0|419400||REAL
17M130011|2020||211300|150200|211300|164900|376200|06-JAN-19|0|361500|06-JAN-19|149100|15760|0|1709|09-OCT-17|2|||||ASR19|||0|0|0|361500||REAL
17M130022|2020|0|225300|172400|225300|264600|489900|02-DEC-19|0|442500|02-DEC-19|252700|11920|0|1737|02-DEC-19|3|D|225300|172400|397700|764|||0|0|0|397700||REAL
17M130033|2020||201400|235400|201400|298100|499500|30-SEP-19|0|436800|30-SEP-19|298100|0|0|1808|05-DEC-18|3||201400|235400|436800|854|||0|0|0|436800||REAL
12J321002|2020||6300|42700|6300|44000|50300|06-JAN-19|0|49000|06-JAN-19|44000|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
12J321013|2020||6300|37900|6300|40200|46500|06-JAN-19|0|44200|06-JAN-19|40200|0|0|864||2|||||ASR19|||0|0|0|44200||REAL
12N130794|2020|0|20400|114000|20400|107000|127400|30-JAN-20|0|134400|30-JAN-20|107000|0|0|953|09-JAN-20|2|96||||856|||0|0|0|134400||REAL
12N130804|2020||27100|129100|27100|136700|163800|06-JAN-19|0|156200|06-JAN-19|136500|240|0|1039|01-MAY-18|2|||||ASR19|||0|0|0|156200||REAL
15H240455|2020||4700|21100|4700|22700|27400|06-JAN-19|0|25800|06-JAN-19|22700|0|0|996|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
15H240428|2020||4100|27600|4100|32200|36300|06-JAN-19|0|31700|06-JAN-19|32100|130|0|999|24-FEB-15|2|||||ASR19|||0|0|0|31700||REAL
15H240437|2020|0|4300|45300|4300|40900|45200|26-MAY-20|0|41400|26-MAY-20|35400|5540|0|1066|26-MAY-20|3|D|4300|45300|49600|825|||0|0|0|49600||REAL
15H240446|2020||4100|27200|4100|29800|33900|06-JAN-19|0|31300|06-JAN-19|29700|140|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15H240464|2020||4300|35000|4300|36000|40300|06-JAN-19|0|39300|06-JAN-19|36000|0|0|1008|23-APR-19|2|||||500|||0|0|0|39300||REAL
15H240473|2020||4100|35900|4100|32800|36900|06-JAN-19|0|40000|06-JAN-19|32800|0|0|918|23-APR-19|2|||||500|||0|0|0|40000||REAL
15H240482|2020||4000|49300|4000|49300|53300|06-JAN-19|0|56000|06-JAN-19|49300|0|0|1500|24-FEB-15|1|||||ASR19|||0|0|0|53300||REAL
15H240491|2020||4300|44500|4300|45200|49500|06-JAN-19|0|48800|06-JAN-19|45200|0|0|1008|25-APR-19|2|||||837|||0|0|0|48800||REAL
08K140278|2020|0|16400|72400|16400|61900|78300|09-MAR-20|0|88800|09-MAR-20|61900|0|0|960|02-MAR-20|3|96|16400|72400|88800|856|||0|0|0|88800||REAL
08K140025|2020||17300|87500|17300|87800|105100|10-APR-19|0|104800|10-APR-19|87800|0|0|936|21-MAR-19|2|||||533|||0|0|0|104800||REAL
09G321169|2020||16800|74700|16800|70900|87700|06-JAN-19|0|91500|06-JAN-19|70900|0|0|1008|13-APR-18|2|||||ASR19|||0|0|0|91500||REAL
10J620497|2020||36600|115000|36600|128000|164600|25-JAN-19|0|156500|06-JAN-19|128000|0|0|1560|22-JAN-19|WE|||||030|||0|0|0|151600||REAL
10L541130|2020||5800|21700|5800|28300|34100|10-SEP-19|0|39300|05-APR-19|28300|0|0|768|12-AUG-19|3||5800|21700|27500|HT401|||0|0|0|27500||REAL
13H510086|2020||8700|30700|8700|34500|43200|06-JAN-19|0|39400|06-JAN-19|34500|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
11M430535|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M430553|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M430562|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
11M430571|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M430618|2020||39900||39900|0|39900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39900|39900|0|39900||REAL
14G121527|2020||9500|54100|9500|58000|67500|06-JAN-19|0|63600|06-JAN-19|58000|0|0|1000|24-APR-17|2|||||ASR19|||0|0|0|63600||REAL
14G121491|2020||10000|42500|10000|45500|55500|06-JAN-19|0|52500|06-JAN-19|42400|3100|0|918|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
14G121509|2020||9500|36500|9500|41700|51200|06-JAN-19|0|46000|06-JAN-19|39700|2000|0|918|17-MAR-15|2|||||ASR19|||0|0|0|46000||REAL
14G121518|2020|0|9400|36400|9400|35800|45200|15-JUN-20|0|45800|15-JUN-20|35800|0|0|960|01-MAY-20|2|96||||860|||0|0|0|45800||REAL
10J140849|2020||9300|37700|9300|42900|52200|06-JAN-19|0|47000|06-JAN-19|42900|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|47000||REAL
10J140858|2020||9100|38700|9100|42100|51200|06-JAN-19|0|47800|06-JAN-19|42100|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|47800||REAL
10J140867|2020||9200|40700|9200|45300|54500|06-JAN-19|0|49900|06-JAN-19|45300|0|0|1288|02-NOV-17|2|||||ASR19|||0|0|0|49900||REAL
11E620560|2020||8800|26700|8800|29900|38700|03-MAY-19|0|35500|03-MAY-19|28900|970|0|816|01-MAY-19|2|||||828|||0|0|0|35500||REAL
11E620571|2020||8600|50700|8600|45200|53800|06-JAN-19|0|59300|06-JAN-19|45200|0|0|816|01-MAY-19|2|||||828|||0|0|0|59300||REAL
13N120866|2020||59700|11300|59700|11300|71000|13-MAY-19|0|74200|13-MAY-19|11300|0|0|936|10-MAY-19|1|||||848|||0|0|0|71000||REAL
13N120875|2020||56100|200100|56100|195900|252000|25-JAN-19|0|246400|06-JAN-19|195400|470|0|2348|15-APR-19|WE|||||837|||0|0|0|256200||REAL
13N120930|2020||57900|47200|57900|47600|105500|02-OCT-19|0|105100|02-OCT-19|45700|1910|0|932||3||57900|47200|105100||||0|0|0|105100||REAL
13N120949|2020||55200|45000|55200|51500|106700|06-JAN-19|0|100200|06-JAN-19|51500|0|0|567|13-APR-19|2|||||837|||0|0|0|100200||REAL
13N120967|2020|0|58100|105500|58100|99400|157500|23-DEC-19|0|168600|23-DEC-19|95400|4000|0|1355|26-NOV-19|WE|96||||854|||0|0|0|163600||REAL
13N120976|2020||58800|94700|58800|84000|142800|15-APR-19|0|158200|15-APR-19|77500|6450|0|1127|13-APR-19|WE|||||837|||0|0|0|153500||REAL
13N130133|2020||31700|59400|31700|67000|98700|25-JAN-19|0|91600|06-JAN-19|66500|500|0|1072|23-JAN-19|WE|||||030|||0|0|0|91100||REAL
13J340176|2020|0|6400|56300|6400|59400|65800|21-MAY-20|0|62700|21-MAY-20|59400|0|0|1026|17-APR-20|2|96||||854|||0|0|0|62700||REAL
13G510753|2020||6300|42400|6300|35600|41900|06-JAN-19|0|48700|06-JAN-19|32700|2860|0|800|01-MAY-19|2|||||859|||0|0|0|48700||REAL
13J340154|2020|0|6500|54400|6500|62700|69200|21-MAY-20|0|60900|21-MAY-20|62700|0|0|1026|17-APR-20|2|96||||854|||0|0|0|60900||REAL
13J340165|2020||7000|52800|7000|57100|64100|06-JAN-19|0|59800|06-JAN-19|57100|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|59800||REAL
13G130511|2020||5400|29400|5400|32800|38200|06-JAN-19|0|34800|06-JAN-19|32800|0|0|948|13-MAR-13|2|||||ASR19|||0|0|0|34800||REAL
13G140044|2020||6200|25900|6200|28700|34900|06-JAN-19|0|32100|06-JAN-19|28700|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
13G140053|2020||5800|29900|5800|32600|38400|06-JAN-19|0|35700|06-JAN-19|32600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
13G140062|2020||6200|25700|6200|29400|35600|06-JAN-19|0|31900|06-JAN-19|29100|300|0|777|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13G140071|2020||6200|25800|6200|28500|34700|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32000||REAL
13G140080|2020||6200|26100|6200|35400|41600|06-JAN-19|0|32300|06-JAN-19|35400|0|0|728|22-FEB-18|2|||||ASR19|||0|0|0|32300||REAL
13G140091|2020||5800|25800|5800|27600|33400|06-JAN-19|0|31600|06-JAN-19|27600|0|0|777|22-FEB-18|2|||||ASR19|||0|0|0|31600||REAL
13G140109|2020||5800|18900|5800|27800|33600|16-APR-19|0|24700|16-APR-19|27800|0|0|748|16-APR-19|2|||||662||100|24700|5800|18900|24700||REAL
13G140118|2020||6200|26700|6200|32400|38600|06-JAN-19|0|32900|06-JAN-19|32400|0|0|864|21-NOV-13|2|||||ASR19|||0|0|0|32900||REAL
13G140127|2020||6200|25800|6200|28500|34700|20-JUN-19|0|32000|07-MAY-19|28500|0|0|777|06-MAY-19|3||6200|25800|32000|864|||0|0|0|32000||REAL
13G140136|2020||6200|20800|6200|28300|34500|06-JAN-19|0|27000|06-JAN-19|28300|0|0|789|13-MAR-13|2|||||ASR19|||0|0|0|27000||REAL
13G140145|2020||5800|24000|5800|28900|34700|06-JAN-19|0|29800|06-JAN-19|28900|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|29800||REAL
13G140154|2020||6200|25800|6200|27900|34100|06-JAN-19|0|32000|06-JAN-19|27900|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|32000||REAL
13G140163|2020||6600|25800|6600|29800|36400|06-JAN-19|0|32400|06-JAN-19|28700|1060|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32400||REAL
12O230859|2020||32500|114400|32500|102300|134800|06-JAN-19|0|146900|06-JAN-19|102300|0|0|900|05-FEB-19|2|||||502|||0|0|0|146900||REAL
11N530195|2020||39200|10900|39200|10900|50100|25-FEB-19|0|||0|10940|0|0||1|||||ASR19||100|50100|39200|10900|50100||REAL
11N530283|2020||13100|36000|13100|40100|53200|06-JAN-19|0|49100|06-JAN-19|40100|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
12O230840|2020||32500|108900|32500|94700|127200|06-JAN-19|0|141400|06-JAN-19|94400|340|0|900|05-FEB-19|2|||||502|||0|0|0|141400||REAL
13N431076|2020||48800|92500|48800|102100|150900|06-JAN-19|0|141300|06-JAN-19|102100|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|141300||REAL
13N431087|2020|0|52200|110300|52200|118500|170700|23-DEC-19|0|162500|23-DEC-19|118500|0|0|1044|04-DEC-19|2|96||||814|||0|0|0|162500||REAL
13O220509|2020||81000|98600|81000|107400|188400|06-JAN-19|0|179600|06-JAN-19|97700|9700|0|999|06-JUN-18|2|||||ASR19|||0|0|0|179600||REAL
13O220518|2020||81000|79400|81000|93700|174700|16-JAN-20|0|160400|16-JAN-20|93700|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|160400||REAL
12N320911|2020||57300|338200|57300|387800|445100|06-FEB-19|0|401500|06-JAN-19|387800|0|0|3578|05-FEB-19|WE|||||826|||0|0|0|395500||REAL
11H520380|2020||14500|44300|14500|40200|54700|06-JAN-19|0|58800|06-JAN-19|39700|510|0|840|20-FEB-19|2|||||860|||0|0|0|58800||REAL
11H520391|2020||14500|69600|14500|71900|86400|06-JAN-19|0|84100|06-JAN-19|71900|0|0|884|20-FEB-19|2|||||860|||0|0|0|84100||REAL
11H520409|2020||13800|40700|13800|37000|50800|06-JAN-19|0|54500|06-JAN-19|37000|0|0|840|20-FEB-19|2|||||860|||0|0|0|54500||
11H520418|2020||34300|70200|34300|70200|104500|06-JAN-19|0|139200|06-JAN-19|64400|5840|0|1213|17-MAR-15|1|||||ASR19|||0|0|0|104500||REAL
11H520436|2020||14500|50100|14500|50100|64600|06-JAN-19|0|64600|06-JAN-19|50100|0|0|1092|13-AUG-19|3||14500|50100|64600|HT401|||0|0|0|64600||REAL
11H520445|2020|0|14500|43300|14500|43600|58100|04-MAY-20|0|60900|04-MAY-20|42800|770|0|884|21-FEB-19|3||14500|43300|57800|854|||0|0|0|57800||REAL
11H520454|2020||14500|36700|14500|40300|54800|06-JAN-19|0|51200|06-JAN-19|39800|510|0|840|19-FEB-19|2|||||854|||0|0|0|51200||REAL
11H520463|2020||13800|54100|13800|43700|57500|06-JAN-19|0|67900|06-JAN-19|39000|4650|0|840|19-FEB-19|2|||||854|||0|0|0|67900||REAL
13L341533|2020||16000|35300|16000|41200|57200|06-JAN-19|0|51300|06-JAN-19|39200|2010|0|672|27-FEB-19|2|||||837|||0|0|0|51300||REAL
13K310035|2020||17300|58400|17300|53700|71000|06-JAN-19|0|75700|06-JAN-19|53700|0|0|962|26-FEB-19|2|||||909|||0|0|0|75700||REAL
13K310046|2020||17300|58400|17300|54500|71800|06-JAN-19|0|75700|06-JAN-19|54500|0|0|962|06-APR-18|2|||||ASR19|||0|0|0|75700||REAL
13K310057|2020|0|17000|50900|17000|55000|72000|12-JUN-20|0|67900|12-JUN-20|52200|2790|0|825|12-MAY-20|2|96||||814|||0|0|0|67900||REAL
16K330168|2020||20600|74800|20600|93900|114500|06-JAN-19|0|95400|06-JAN-19|93900|0|0|1040|28-JAN-11|2|||||ASR19|||0|0|0|95400||REAL
16K330179|2020||20500|60700|20500|64400|84900|06-JAN-19|0|81200|06-JAN-19|64400|0|0|1000|08-NOV-18|2|||||837|||0|0|0|81200||REAL
16K330180|2020||21900|61200|21900|62500|84400|06-JAN-19|0|83100|06-JAN-19|62300|240|0|1000||2|||||ASR19|||0|0|0|83100||REAL
16K330191|2020||20400|76400|20400|101100|121500|06-JAN-19|0|96800|06-JAN-19|100500|560|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
16K330212|2020||20200|62700|20200|63300|83500|06-JAN-19|0|82900|06-JAN-19|63300|0|0|1000||2|||||ASR19|||0|0|0|82900||REAL
16K330223|2020|0|20500|66000|20500|71400|91900|09-MAR-20|0|86500|09-MAR-20|71400|0|0|1000|24-FEB-20|3|96|20500|66000|86500|863|||0|0|0|86500||REAL
16K330234|2020||21100|63400|21100|70200|91300|06-JAN-19|0|84500|06-JAN-19|70200|0|0|1026|15-MAR-16|2|||||ASR19|||0|0|0|84500||REAL
16K330245|2020||20500|78400|20500|69700|90200|06-JAN-19|0|98900|06-JAN-19|65800|3860|0|1000|25-SEP-17|2|||||ASR19|||0|0|0|98900||REAL
16K330256|2020||20400|75700|20400|87900|108300|06-JAN-19|0|96100|06-JAN-19|87900|0|0|1107|17-MAR-15|2|||||ASR19|||0|0|0|96100||REAL
16K330267|2020||20300|90300|20300|109100|129400|06-JAN-19|0|110600|06-JAN-19|108800|260|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|110600||REAL
16K330278|2020||21500|66100|21500|68500|90000|06-JAN-19|0|87600|06-JAN-19|68500|0|0|988||2|||||ASR19|||0|0|0|87600||REAL
13M611323|2020||20500|53700|20500|57200|77700|04-MAR-19|0|74200|04-MAR-19|57200|0|0|724|24-FEB-17|2|||||ASR19|||0|0|0|74200||REAL
13L520750|2020||19700|78400|19700|74000|93700|18-MAR-19|98100|87700|18-MAR-19|74000|0|0|1408|01-MAR-19|4|||||500|||0|0|0|98100||REAL
13M611334|2020||18400|64100|18400|73100|91500|06-JAN-19|0|82500|06-JAN-19|72400|680|0|864|16-APR-18|2|||||ASR19|||0|0|0|82500||REAL
13M320405|2020|0|17100|61800|17100|90200|107300|09-JUN-20|0|89700|09-JUN-20|89600|610|0|792|09-APR-20|3|D|17100|61800|78900|825|||0|0|0|78900||REAL
13L520741|2020||18900|66300|18900|69900|88800|06-JAN-19|0|85200|06-JAN-19|69900|0|0|1248|01-MAR-19|2|||||500|||0|0|0|85200||REAL
13L520772|2020|0|19700|70200|19700|73300|93000|04-MAY-20|98100|87700|04-MAY-20|73300|0|0|1408|20-MAR-20|3|S97|19700|70200|89900|STC|||0|0|0|89900||REAL
13N634543|2020||45600|176500|45600|181600|227200|06-JAN-19|0|222100|06-JAN-19|181600|0|0|1652|04-FEB-19|2|||||533|||0|0|0|222100||REAL
13N634554|2020||45600|229600|45600|240100|285700|06-JAN-19|0|275200|06-JAN-19|239600|470|0|2684|24-APR-18|2|||||ASR19|||0|0|0|275200||REAL
13N634576|2020||45600|212600|45600|212500|258100|06-JAN-19|0|258200|06-JAN-19|211800|680|0|2484|18-FEB-14|2|||||ASR19|||0|0|0|258200||REAL
13N634587|2020||45600|217000|45600|228600|274200|06-JAN-19|0|262600|06-JAN-19|228600|0|0|2512||2|||||ASR19|||0|0|0|262600||REAL
13N140464|2020||52300|68500|52300|50800|103100|06-JAN-19|0|120800|06-JAN-19|50800|0|0|864|15-APR-19|2|||||837|||0|0|0|120800||REAL
13N140501|2020||52300|72300|52300|53700|106000|06-JAN-19|0|124600|06-JAN-19|53700|0|0|864|02-OCT-18|2|||||837|||0|0|0|124600||REAL
11H440190|2020||14200|47800|14200|55000|69200|01-MAR-19|0|62000|01-MAR-19|51600|3360|0|1084|19-FEB-19|2|||||848|||0|0|0|62000||REAL
11H440228|2020||17100|61600|17100|63400|80500|04-MAR-19|0|78700|04-MAR-19|63200|230|0|1175|30-OCT-17|2|||||ASR19|||0|0|0|78700||REAL
11E520231|2020||8700|38400|8700|41200|49900|03-MAY-19|0|47100|03-MAY-19|41200|0|0|912|01-MAY-19|2|||||857|||0|0|0|47100||REAL
14M340424|2020|0|26900|105700|26900|92100|119000|21-MAY-20|0|134000|21-MAY-20|90800|1320|0|1122|20-APR-20|WE|96||||861|||0|0|0|132600||REAL
14H210527|2020||12800|132500|12800|135000|147800|18-JAN-19|0|145300|06-JAN-19|128400|6610|0|1943|17-JAN-19|6|||||030|||0|0|0|145300||REAL
14H210536|2020|0|12600|112000|12600|116400|129000|17-JUN-20|0|124600|17-JUN-20|111800|4590|0|1768|07-MAY-20|2|96||||854|||0|0|0|124600||REAL
14H321939|2020||10800|58000|10800|59700|70500|06-JAN-19|0|68800|06-JAN-19|59700|0|0|1326|09-FEB-11|2|||||ASR19|||0|0|0|68800||REAL
12O330243|2020|0|43800|103100|43800|90800|134600|20-DEC-19|0|146900|20-DEC-19|89400|1390|0|900|21-NOV-19|2|96||||860|||0|0|0|146900||REAL
09K612905|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
15K130532|2020||14200|60900|14200|58400|72600|06-JAN-19|0|75100|06-JAN-19|58400|0|0|835||2|||||ASR19|||0|0|0|75100||REAL
15K130541|2020||20800|101300|20800|111800|132600|06-JAN-19|0|122100|06-JAN-19|111800|0|0|1066|19-SEP-18|2|||||860|||0|0|0|122100||REAL
16H431021|2020||5500|40900|5500|39600|45100|25-JAN-19|0|46400|06-JAN-19|34200|5410|0|1165|24-JAN-19|2|||||826|||0|0|0|46400||REAL
10G510866|2020||10500|47200|10500|59400|69900|06-JAN-19|0|57700|06-JAN-19|59400|0|0|875|19-AUG-17|2|||||ASR19|||0|0|0|57700||REAL
10G510875|2020||10600|42600|10600|49200|59800|06-JAN-19|0|53200|06-JAN-19|49200|0|0|900||2|||||ASR19|||0|0|0|53200||REAL
09L640910|2020||18800|60500|18800|61000|79800|19-APR-19|0|79300|19-APR-19|61000|0|0|912|27-MAR-19|2|||||859|||0|0|0|79300||REAL
11G121410|2020||8600|34700|8600|32800|41400|06-JAN-19|0|43300|06-JAN-19|28900|3940|0|792|24-FEB-15|2|||||ASR19|||0|0|0|43300||REAL
11G121429|2020|0|8600|23800|8600|30300|38900|03-JUN-20|0|32400|03-JUN-20|30300|0|0|792|14-APR-20|2|96||||863|||0|0|0|32400||REAL
11G121438|2020||8600|38700|8600|35200|43800|06-JAN-19|0|47300|06-JAN-19|35200|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11G410206|2020|0|8900|36600|8900|34300|43200|08-JUN-20|0|45500|08-JUN-20|33700|630|0|912|21-APR-20|2|96||||863|||0|0|0|45500||REAL
11G410233|2020||8900|37800|8900|32700|41600|06-JAN-19|0|46700|06-JAN-19|32700|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
11E210893|2020||10800|39100|10800|39400|50200|20-JUN-19|0|49900|08-MAY-19|39400|0|0|912|07-MAY-19|3||10800|39100|49900|757|||0|0|0|49900||REAL
11E210903|2020||11800|40100|11800|43500|55300|06-JAN-19|0|51900|06-JAN-19|43500|0|0|888|06-DEC-17|2|||||ASR19|||0|0|0|51900||REAL
11G140293|2020|0|8600|38600|8600|31300|39900|02-JUN-20|0|42400|02-JUN-20|31300|0|0|792|14-APR-20|3|96|8600|38600|47200|863|||0|0|0|47200||REAL
11G140303|2020||8900|33800|8900|32100|41000|06-JAN-19|0|42700|06-JAN-19|31700|400|0|912|07-SEP-15|2|||||ASR19|||0|0|0|42700||REAL
11E430949|2020||12300|33300|12300|37300|49600|06-JAN-19|0|45600|06-JAN-19|37000|250|0|912|14-OCT-11|2|||||ASR19|||0|0|0|45600||REAL
24M630504|2020||518000|916400|518000|841600|1359600|31-JAN-19|0|1346800|28-JAN-19|739700|101890|0|3696|24-JAN-19|WE|||||847|||0|0|0|1434400||REAL
24M630513|2020|1|247000|637900|247000|627000|874000|12-DEC-19|0|884900|12-DEC-19|627000|0|0|2084|19-NOV-19|2|13||||757|||0|0|0|884900||REAL
21J431000|2020||73000|40600|73000|58600|131600|05-APR-19|0|113600|05-APR-19|58600|0|0|768|13-FEB-19|2|||||786|||0|0|0|113600||REAL
24J630697|2020||50900|109100|50900|97700|148600|06-JAN-19|0|160000|06-JAN-19|97700|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|160000||REAL
24R410802|2020||92900|149500|92900|160800|253700|06-JAN-19|0|242400|06-JAN-19|160800|0|0|1530|01-FEB-17|2|||||ASR19|||0|0|0|242400||REAL
24J630675|2020||50500|109700|50500|101800|152300|06-JAN-19|0|160200|06-JAN-19|101800|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|160200||REAL
24J630686|2020||51700|83700|51700|100300|152000|11-JUN-20|0|135400|11-JUN-20|100300|0|0|1014|15-AUG-18|2|||||ASR19|||0|0|0|135400||REAL
24J630703|2020||50500|106300|50500|108900|159400|06-JAN-19|0|156800|06-JAN-19|108300|570|0|888|17-AUG-18|2|||||ASR19|||0|0|0|156800||REAL
24J630712|2020||51400|99000|51400|101300|152700|06-JAN-19|0|150400|06-JAN-19|101300|0|0|1224|20-AUG-18|2|||||ASR19|||0|0|0|150400||REAL
24J630721|2020||51000|117900|51000|110900|161900|06-JAN-19|0|168900|06-JAN-19|110900|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|168900||REAL
24J630730|2020||50500|99200|50500|102500|153000|06-JAN-19|0|149700|06-JAN-19|101200|1300|0|888|17-AUG-18|2|||||ASR19|||0|0|0|149700||REAL
24J630741|2020||50900|88400|50900|87800|138700|06-JAN-19|0|139300|06-JAN-19|87800|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
24J630752|2020||50500|97800|50500|109900|160400|06-JAN-19|0|148300|06-JAN-19|109900|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|148300||REAL
24J630763|2020||51300|89800|51300|94100|145400|06-JAN-19|0|141100|06-JAN-19|94100|0|0|888|15-AUG-18|2|||||ASR19|||0|0|0|141100||REAL
24U340663|2020|0|120400|299800|120400|338900|459300|03-FEB-20|0|420200|03-FEB-20|338900|0|0|2492|25-OCT-19|2|96||||837|||0|0|0|420200||REAL
24U340672|2020||120800|264300|120800|304300|425100|06-JAN-19|0|385100|06-JAN-19|304300|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|385100||REAL
08D510295|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D510316|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
21S130555|2020||40100|89300|40100|98400|138500|06-FEB-19|0|129400|06-JAN-19|93800|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
22K431231|2020||39700|39900|39700|44100|83800|06-JAN-19|0|79600|06-JAN-19|40200|3870|0|688|23-JUL-18|2|||||ASR19|||0|0|0|79600||REAL
21S130528|2020||40100|83800|40100|102500|142600|06-FEB-19|0|123900|06-JAN-19|97900|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21S130546|2020||40100|89300|40100|103000|143100|06-FEB-19|0|129400|06-JAN-19|98400|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21S140015|2020||295900|528000|295900|476900|772800|26-APR-19|0|823900|08-JAN-19|476900|0|0|2535|25-APR-19|6|||||978|||0|0|0|823900||REAL
21V410074|2020||63500|504600|63500|451900|515400|11-FEB-19|0|568100|11-FEB-19|437600|14270|0|3624|28-AUG-19|3||63500|504600|568100|HT401|||0|0|0|568100||REAL
21V410085|2020||64300|512900|64300|531800|596100|11-FEB-19|0|577200|11-FEB-19|531800|0|0|3594|09-OCT-17|2|||||ASR19|||0|0|0|577200||REAL
21V630122|2020||164300|185400|164300|229500|393800|06-JAN-19|0|349700|06-JAN-19|227000|2480|0|1456|13-APR-17|2|||||ASR19|||0|0|0|349700||REAL
21V630131|2020||139700|387500|139700|472300|612000|06-JAN-19|0|527200|06-JAN-19|471200|1140|0|2396|20-OCT-17|2|||||ASR19|||0|0|0|527200||REAL
21V630140|2020||141400|186800|141400|172600|314000|20-FEB-19|0|328200|20-FEB-19|159400|13180|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|328200||REAL
21U130694|2020|0|74600|317900|74600|332600|407200|09-JAN-20|0|392500|09-JAN-20|332600|0|0|2459|15-OCT-19|2|96||||857|||0|0|0|392500||REAL
21U130704|2020|0|74600|287800|74600|293900|368500|20-FEB-20|0|362400|20-FEB-20|293900|0|0|2442|15-OCT-19|2|96||||857|||0|0|0|362400||REAL
21U130722|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U140109|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24700|24700|0|24700||REAL
21U140154|2020|1|80100|304700|80100|339600|419700|04-FEB-20|0|384800|04-FEB-20|339600|0|0|2442|25-OCT-19|2|13||||862|||0|0|0|384800||REAL
21U140172|2020||71400|188600|71400|253500|324900|10-SEP-19|0|318600|06-JAN-19|253500|0|0|2616|24-AUG-19|3||71400|188600|260000|HT401|||0|0|0|260000||REAL
22N311121|2020||142500|146800|142500|165600|308100|06-JAN-19|0|289300|06-JAN-19|165100|470|0|1475|10-JUL-18|2|||||ASR19|||0|0|0|289300||REAL
22N311130|2020||139100|158800|139100|189600|328700|24-OCT-19|0|297900|24-OCT-19|189600|0|0|1450|10-JUL-18|2|||||ASR19|||0|0|0|297900||REAL
22N311141|2020||135800|164200|135800|187600|323400|10-SEP-19|0|319000|06-JAN-19|187600|0|0|1700|24-AUG-19|3||135800|164200|300000|HT401|||0|0|0|300000||REAL
22N311152|2020||138300|152900|138300|153000|291300|06-JAN-19|0|291200|06-JAN-19|153000|0|0|1422|10-JUL-18|2|||||ASR19|||0|0|0|291200||REAL
22N311163|2020||135800|217700|135800|211500|347300|06-JAN-19|0|353500|06-JAN-19|211500|0|0|1678|10-JUL-18|2|||||ASR19|||0|0|0|353500||REAL
05H130610|2020||26800|131900|26800|125200|152000|06-JAN-19|0|158700|06-JAN-19|125200|0|0|2046|03-APR-19|2|||||859|||0|0|0|158700||REAL
05J221126|2020||15900|81700|15900|77300|93200|02-APR-19|0|97600|02-APR-19|77300|0|0|768|01-APR-19|2|||||856|||0|0|0|97600||REAL
05J221137|2020||15600|73600|15600|74600|90200|06-JAN-19|0|89200|06-JAN-19|74600|0|0|876|01-APR-19|2|||||856|||0|0|0|89200||REAL
05J230025|2020||33500|100600|33500|98100|131600|06-JAN-19|0|134100|06-JAN-19|98100|0|0|1591|28-MAR-19|2|||||814|||0|0|0|134100||REAL
05J230058|2020|0|34500|90800|34500|83800|118300|07-FEB-20|0|125300|07-FEB-20|83800|0|0|1250|27-JAN-20|2|96||||860|||0|0|0|125300||REAL
05J230014|2020||35000|98600|35000|91200|126200|06-JAN-19|0|133600|06-JAN-19|90900|320|0|1583|28-MAR-19|2|||||814|||0|0|0|133600||REAL
22L431197|2020||219700|578300|219700|544800|764500|25-JAN-19|0|798000|06-JAN-19|544800|0|0|2956|19-FEB-19|2|||||862|||0|0|0|798000||REAL
05J230069|2020|0|36400|99400|36400|100600|137000|02-MAR-20|0|135800|02-MAR-20|100600|0|0|1588|27-JAN-20|2|96||||860|||0|0|0|135800||REAL
07F230422|2020|0|32300|101000|32300|94400|126700|25-FEB-20|0|133300|25-FEB-20|94400|0|0|1491|18-FEB-20|2|96||||814|||0|0|0|133300||REAL
07F230431|2020||32300|114800|32300|110400|142700|06-JAN-19|0|147100|06-JAN-19|110400|0|0|1506|12-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
07F230451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F230462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F230495|2020||18100|67600|18100|63600|81700|06-JAN-19|0|85700|06-JAN-19|63600|0|0|1404|23-APR-15|2|||||ASR19|||0|0|0|85700||REAL
06J430666|2020||26300|121100|26300|128200|154500|06-JAN-19|0|147400|06-JAN-19|128200|0|0|1518|07-FEB-19|2|||||837|||0|0|0|147400||REAL
15L641037|2020||59300|228500|59300|352700|412000|17-MAY-19|287800||10-JUL-13|0|2510|350220|8719|17-MAY-19|4|||||913|||0|0|0|287800||REAL
09K430305|2020||31600|70600|31600|64500|96100|06-JAN-19|0|102200|06-JAN-19|64500|0|0|912|05-APR-19|2|||||837|||0|0|0|102200||REAL
17L430521|2020||18800|95900|18800|105400|124200|06-JAN-19|0|114700|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
33J520521|2020||54400|113900|54400|120500|174900|06-JAN-19|0|168300|06-JAN-19|120500|0|0|1120|18-JUN-18|2|||||ASR19|||0|0|0|168300||REAL
28J410888|2020||468800|731200|468800|1065400|1534200|10-SEP-19|1596200|||0|23150|1042230|20656|12-AUG-19|3||468800|731200|1200000|HT401|||0|0|0|1200000||REAL
17J340147|2020||62500|163800|62500|98700|161200|05-APR-19|226300||12-APR-18|0|0|197310|3850|05-APR-19|4|||||040|50||0|0|0|226300||REAL
18K230158|2020||302100|256400|302100|256400|558500|01-MAY-19|0|||0|8320|248070|3332|09-NOV-18|5|||||909|||0|0|0|558500||REAL
18K230202|2020||224600|941300|224600|791400|1016000|01-MAR-19|1165900|||0|11870|779480|9874|01-MAR-19|4|||||909|||0|0|0|1165900||REAL
18K620021|2020|0|450000|2381000|450000|1007700|1457700|17-DEC-19|2831000|||0|12350|995330|17604|17-DEC-19|4|C13||||039|||0|0|0|2831000||REAL
17V240142|2020|0|1036500|1063500|1036500|1511200|2547700|16-APR-20|2455300|||0|61230|1450010|34434|12-AUG-19|3|S|1036500|1063500|2100000|HT401|||0|0|0|2100000||REAL
04H210205|2020||36500|227500|36500|229600|266100|06-JAN-19|0|264000|06-JAN-19|229600|0|0|2305|10-FEB-11|2|||||ASR19|||0|0|0|264000||REAL
04H210195|2020||36400|242500|36400|245400|281800|06-JAN-19|0|278900|06-JAN-19|245400|0|0|3318|10-SEP-11|2|||||ASR19|||0|0|0|278900||REAL
04H210223|2020||36100|214600|36100|202200|238300|20-FEB-19|0|250700|20-FEB-19|202200|0|0|2448|17-MAR-15|2|||||ASR19|||0|0|0|250700||REAL
04H210214|2020||36300|224700|36300|228500|264800|14-FEB-19|0|261000|14-FEB-19|228500|0|0|2130|09-FEB-19|2|||||842|||0|0|0|261000||REAL
04H210241|2020||35900|228400|35900|267000|302900|06-JAN-19|0|264300|06-JAN-19|267000|0|0|2500|16-SEP-13|2|||||ASR19|||0|0|0|264300||REAL
15M311487|2020||132600|27900|132600|27900|160500|25-FEB-19|0|||0|27880|0|0|07-AUG-17|1|||||ASR19|||0|0|0|160500||REAL
04J320147|2020||31200|156500|31200|160100|191300|25-FEB-19|0|187700|25-FEB-19|160100|0|0|2241|07-FEB-19|2|||||856|||0|0|0|187700||REAL
04J320136|2020||30300|164600|30300|163300|193600|06-JAN-19|0|194900|06-JAN-19|163300|0|0|2536|07-FEB-19|2|||||856|||0|0|0|194900||REAL
04J320158|2020||34500|168500|34500|157800|192300|06-APR-19|0|203000|06-APR-19|157800|0|0|2628|23-MAR-19|2|||||842|||0|0|0|203000||REAL
04J320169|2020||36000|142300|36000|180400|216400|06-JAN-19|0|178300|06-JAN-19|180400|0|0|1452|07-FEB-19|2|||||856|||0|0|0|178300||REAL
04J320181|2020||44900|198100|44900|201700|246600|25-FEB-19|0|243000|25-FEB-19|201700|0|0|2628|07-FEB-19|2|||||856|||0|0|0|243000||REAL
04J320170|2020||35100|195200|35100|180500|215600|06-JAN-19|0|230300|06-JAN-19|180500|0|0|2568|06-FEB-19|2|||||914|||0|0|0|230300||REAL
04J320192|2020||44500|202300|44500|207700|252200|06-JAN-19|0|246800|06-JAN-19|207700|0|0|2690|07-FEB-19|2|||||856|||0|0|0|246800||REAL
22N330793|2020||202300|79600|202300|112700|315000|02-MAY-19|0|285000|02-MAY-19|112700|0|0|1468|01-MAY-19|WE|||||843|||0|0|0|281900||REAL
22N420672|2020||240000|29100|240000|85000|325000|06-JAN-19|0|269100|06-JAN-19|85000|0|0|1405|16-MAR-17|2|||||ASR19|||0|0|0|269100||REAL
22N440445|2020||255000|133600|255000|230600|485600|06-JAN-19|0|388600|06-JAN-19|230600|0|0|1619|08-FEB-19|2|||||757|||0|0|0|388600||REAL
19K240972|2020||378100|394400|378100|344100|722200|06-JAN-19|0|772500|06-JAN-19|335800|8340|0|2496|18-OCT-17|2|||||ASR19|||0|0|0|772500||REAL
22N530663|2020|0|262900|105600|262900|127900|390800|16-JAN-20|0|368500|16-JAN-20|127900|0|0|1450|18-NOV-19|2|96||||855|||0|0|0|368500||REAL
16O230947|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O130232|2020||90700|137500|90700|141100|231800|06-JAN-19|0|228200|06-JAN-19|141100|0|0|1764|08-NOV-17|2|||||ASR19|||0|0|0|228200||REAL
16O130294|2020||84300|147400|84300|167300|251600|06-JAN-19|0|231700|06-JAN-19|166500|760|0|1771|09-OCT-17|2|||||ASR19|||0|0|0|231700||REAL
23R431639|2020||78400|0|78400|0|78400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|78400|78400|0|78400||REAL
16O230901|2020||88000|134800|88000|141800|229800|06-JAN-19|0|222800|06-JAN-19|141800|0|0|1430|08-SEP-13|2|||||ASR19|||0|0|0|222800||REAL
16O230910|2020||84800|168200|84800|189600|274400|06-JAN-19|0|253000|06-JAN-19|187800|1830|0|1376|16-DEC-14|2|||||ASR19|||0|0|0|253000||REAL
16O230929|2020|1|83100|138600|83100|145900|229000|08-JUN-20|0|221700|08-JUN-20|145200|730|0|1232|06-APR-20|2|CAN||||860|||0|0|0|221700||REAL
16O230956|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O230965|2020||83300|188900|83300|179500|262800|09-JAN-19|0|272200|09-JAN-19|173300|6160|0|1601|14-DEC-18|2|||||841|||0|0|0|272200||REAL
16O240012|2020||83600|121700|83600|120500|204100|06-JAN-19|0|205300|06-JAN-19|120500|0|0|1416|21-MAR-16|2|||||ASR19|||0|0|0|205300||REAL
16O240021|2020||138400|170000|138400|201900|340300|06-JAN-19|0|308400|06-JAN-19|201900|0|0|1512|20-MAY-15|2|||||ASR19|||0|0|0|308400||REAL
16N631059|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O120295|2020||83000|109300|83000|125100|208100|16-APR-19|0|192300|16-APR-19|125100|0|0|1517|03-APR-19|2|||||828|||0|0|0|192300||REAL
16O120305|2020|0|83000|149900|83000|140500|223500|27-MAY-20|0|232900|27-MAY-20|140500|0|0|1572|07-APR-20|2|96||||814|||0|0|0|232900||REAL
16O120314|2020||83100|137100|83100|136200|219300|13-FEB-19|0|220200|13-FEB-19|136200|0|0|1600|08-JAN-19|2|||||841|||0|0|0|220200||REAL
16O120323|2020|0|83000|110400|83000|120700|203700|27-MAY-20|0|193400|27-MAY-20|120700|0|0|1760|07-APR-20|2|96||||814|||0|0|0|193400||REAL
16O120332|2020|0|83000|90200|83000|121400|204400|27-MAY-20|0|173200|27-MAY-20|121400|0|0|1264|07-APR-20|2|96||||814|||0|0|0|173200||REAL
16O120341|2020|0|83000|120500|83000|125400|208400|27-MAY-20|0|203500|27-MAY-20|125400|0|0|1426|07-APR-20|2|96||||814|||0|0|0|203500||REAL
16O120350|2020||83000|142800|83000|157300|240300|06-JAN-19|0|225800|06-JAN-19|157300|0|0|1092|02-NOV-17|2|||||ASR19|||0|0|0|225800||REAL
17N520721|2020|0|303700|486400|303700|552700|856400|12-FEB-20|0|790100|12-FEB-20|552700|0|0|3110|11-OCT-19|2|96||||860|||0|0|0|790100||REAL
17R140354|2020|1|90500|232200|90500|218200|308700|30-APR-20|0|322700|30-APR-20|218200|0|0|1732|30-APR-20|2|57||||786|||0|0|0|322700||REAL
17R140363|2020||78600|266900|78600|302500|381100|11-FEB-19|0|345500|11-FEB-19|302500|0|0|1879|09-JAN-19|2|||||838|||0|0|0|345500||REAL
17R140372|2020||87300|283600|87300|319500|406800|06-JAN-19|0|370900|06-JAN-19|319500|0|0|2068|17-FEB-16|2|||||ASR19|||0|0|0|370900||REAL
17J522033|2020|0|30400|49500|30400|47400|77800|12-MAR-20|0|79900|12-MAR-20|47200|180|0|816|20-FEB-20|2|96||||855|||0|0|0|79900||REAL
17J522044|2020||31000|68800|31000|69000|100000|08-MAR-19|0|99800|08-MAR-19|69000|0|0|1232|05-MAR-19|2|||||502|||0|0|0|99800||REAL
17J522055|2020||30700|57100|30700|58000|88700|06-JAN-19|0|87800|06-JAN-19|55700|2250|0|900||2|||||ASR19|||0|0|0|87800||REAL
17K220466|2020||130600|50800|130600|75000|205600|10-SEP-19|0|181400|16-AUG-19|75000|0|0|1576|26-AUG-19|3||130600|50800|181400|HT401|||0|0|0|181400||REAL
17K220477|2020||275400|159700|275400|199700|475100|20-FEB-19|0|435100|20-FEB-19|199700|0|0|1554|03-SEP-19|3||275400|159700|435100|HT401|||0|0|0|435100||REAL
17K220488|2020||262700|163800|262700|209900|472600|06-JAN-19|0|426500|06-JAN-19|209900|0|0|1554|06-NOV-18|2|||||836|||0|0|0|426500||REAL
21O110034|2020||461700|153300|461700|153300|615000|06-JAN-19|0|437600|06-JAN-19|152400|880|0|1392|05-JAN-17|1|||||ASR19|||0|0|0|615000||REAL
21M320682|2020|1|368000|250500|368000|365900|733900|25-NOV-19|0|618500|25-NOV-19|365900|0|0|2268|30-OCT-19|2|11||||854|||0|0|0|618500||REAL
21M320729|2020||242500|234200|242500|207500|450000|07-JAN-19|0|476700|07-JAN-19|207500|0|0|2576|06-FEB-17|2|||||ASR19|||0|0|0|476700||REAL
21M320738|2020||255400|266900|255400|245300|500700|07-JAN-19|0|522300|07-JAN-19|245300|0|0|1924|13-SEP-16|2|||||ASR19|||0|0|0|522300||REAL
21M320747|2020|0|222500|346300|222500|279200|501700|12-FEB-20|0|570700|12-FEB-20|279200|0|0|2378|15-JAN-20|3|96|222500|346300|568800|863|||0|0|0|568800||REAL
20J140611|2020||79100|83900|79100|103100|182200|06-JAN-19|0|163000|06-JAN-19|103100|0|0|936|28-NOV-17|2|||||ASR19|||0|0|0|163000||REAL
15L510711|2020||16900|52700|16900|52400|69300|06-JAN-19|0|69600|06-JAN-19|51800|610|0|1008|26-FEB-19|2|||||856|||0|0|0|69600||REAL
06J230192|2020|0|16900|67400|16900|68900|85800|21-MAY-20|0|84300|21-MAY-20|68900|0|0|1040|28-APR-20|2|96||||854|||0|0|0|84300||REAL
29P610094|2020||90900|85500|90900|85500|176400|20-FEB-19|0|165300|20-FEB-19|85500|0|0|1574|28-JUN-18|1|||||ASR19|||0|0|0|176400||REAL
15L410170|2020||16900|85500|16900|99300|116200|06-JAN-19|0|102400|06-JAN-19|94800|4510|0|888|14-MAR-17|2|||||ASR19|||0|0|0|102400||REAL
06J230202|2020||17800|102500|17800|90600|108400|06-JAN-19|0|120300|06-JAN-19|90600|0|0|1448|07-JUN-18|2|||||ASR19|||0|0|0|120300||REAL
06J430446|2020||26300|152100|26300|153500|179800|06-JAN-19|0|178400|06-JAN-19|153500|0|0|2072|07-FEB-17|2|||||ASR19|||0|0|0|178400||REAL
08H330088|2020||33100|115200|33100|96700|129800|06-JAN-19|0|148300|06-JAN-19|96700|0|0|1759|16-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
08H330099|2020||33500|80900|33500|80700|114200|18-MAR-19|0|114400|18-MAR-19|80700|0|0|1568|08-MAR-19|2|||||859|||0|0|0|114400||REAL
11N330335|2020||30700|141800|30700|149400|180100|06-JAN-19|0|172500|06-JAN-19|149400|0|0|1475||2|||||ASR19|||0|0|0|172500||REAL
06K230942|2020||16600|72700|16600|70400|87000|06-JAN-19|0|89300|06-JAN-19|70400|0|0|1025|10-APR-19|2|||||864|||0|0|0|89300||REAL
06K320490|2020||19800|117400|19800|122700|142500|06-JAN-19|0|137200|06-JAN-19|122700|0|0|1161|28-MAR-19|2|||||860|||0|0|0|137200||REAL
06K440576|2020||18300|85800|18300|74300|92600|06-JAN-19|0|104100|06-JAN-19|74300|0|0|1125|12-MAR-19|2|||||909|||0|0|0|104100||REAL
19K320359|2020||718000|282000|718000|539600|1257600|10-SEP-19|0|1117100|26-AUG-19|511700|27940|0|3064|24-AUG-19|3||718000|282000|1000000|HT401|||0|0|0|1000000||REAL
19K621319|2020||305700|794600|305700|707300|1013000|25-JAN-19|0|1100300|09-JAN-19|687300|0|0|3748|22-JAN-19|2|||||848|||0|0|0|1100300||REAL
19M140155|2020||278500|71500|278500|208100|486600|29-MAR-19|0|474100|29-MAR-19|208100|0|0|1782|16-JAN-19|3||278500|71500|350000|ASR19|||0|0|0|350000||REAL
19M220015|2020||198300|13200|198300|89200|287500|25-MAR-19|0|211500|25-MAR-19|89200|0|0|864|23-JAN-19|2|||||848|||0|0|0|211500||REAL
19M230025|2020||279500|186100|279500|213300|492800|29-MAR-19|0|465600|29-MAR-19|213300|0|0|2170||2|||||ASR19|||0|0|0|465600||REAL
19M230454|2020||226600|173200|226600|224700|451300|29-MAR-19|0|399800|29-MAR-19|224700|0|0|1568|10-FEB-11|2|||||ASR19|||0|0|0|399800||REAL
19M320357|2020||339900|4500|339900|4500|344400|06-JAN-19|0|317600|06-JAN-19|4500|0|0|960|21-SEP-18|1|||||854|||0|0|0|344400||REAL
19M410052|2020||182800|132400|182800|210700|393500|25-JAN-19|0|315200|06-JAN-19|210700|0|0|973|23-JAN-19|2|||||848|||0|0|0|315200||REAL
19M420699|2020||151500|557800|151500|520500|672000|25-JAN-19|0|709300|06-JAN-19|520500|0|0|2744|23-JAN-19|2|||||848|||0|0|0|709300||REAL
26G141610|2020||29000|52800|29000|60000|89000|06-JAN-19|0|81800|06-JAN-19|60000|0|0|722|23-JUL-18|2|||||ASR19|||0|0|0|81800||REAL
26G410033|2020||30500|98600|30500|107900|138400|06-JAN-19|0|129100|06-JAN-19|107900|0|0|1632|27-JUL-18|2|||||ASR19|||0|0|0|129100||REAL
19K610166|2020|1|701500|1403600|701500|1112000|1813500|30-APR-20|0|2024000|30-APR-20|1112000|0|0|3004|02-MAR-20|3|01|701500|1403600|2105100|OCC19|||0|0|0|2105100||REAL
19K610418|2020||378600|450500|378600|347300|725900|06-JAN-19|0|829100|06-JAN-19|322000|25310|0|1932|14-FEB-19|2|||||843|||0|0|0|829100||REAL
19K610650|2020||377100|252400|377100|275300|652400|06-JAN-19|0|629500|06-JAN-19|264900|10350|0|2160|20-SEP-17|2|||||ASR19|||0|0|0|629500||REAL
23R611323|2020||76400|37800|76400|42400|118800|06-JAN-19|0|114200|06-JAN-19|40200|2150|0|704|01-AUG-17|2|||||ASR19|||0|0|0|114200||REAL
23R620545|2020||76400|41400|76400|48800|125200|06-JAN-19|0|117800|06-JAN-19|48800|0|0|704|14-DEC-16|2|||||ASR19|||0|0|0|117800||REAL
23R630317|2020||76200|36200|76200|45100|121300|06-JAN-19|0|112400|06-JAN-19|45100|0|0|750|30-JAN-17|2|||||ASR19|||0|0|0|112400||REAL
23R640060|2020||76400|44900|76400|50800|127200|08-FEB-19|0|121300|06-JAN-19|50800|0|0|1000|24-AUG-19|3||76400|44900|121300|HT401|||0|0|0|121300||REAL
23S110461|2020||154300|220800|154300|305000|459300|06-JAN-19|0|375100|06-JAN-19|293900|11100|0|3032|15-FEB-17|2|||||ASR19|||0|0|0|375100||REAL
23S131608|2020||90000|190700|90000|202900|292900|06-JAN-19|0|280700|06-JAN-19|202900|0|0|1708|15-APR-19|2|||||861|||0|0|0|280700||REAL
23S210716|2020||123300|203100|123300|177800|301100|06-JAN-19|0|326400|06-JAN-19|177800|0|0|2182|29-DEC-15|2|||||ASR19|||0|0|0|326400||REAL
23S240261|2020||94000|106700|94000|123600|217600|20-FEB-19|0|200700|20-FEB-19|113800|9770|0|988|21-DEC-15|2|||||ASR19|||0|0|0|200700||REAL
21T540351|2020||124000|186600|124000|222500|346500|06-JAN-19|0|310600|06-JAN-19|222500|0|0|2211||2|||||ASR19|||0|0|0|310600||REAL
21K510403|2020||108600|89100|108600|89200|197800|06-JAN-19|0|197700|06-JAN-19|88300|860|0|948|08-FEB-19|2|||||503|||0|0|0|197700||REAL
21T540371|2020||120800|248400|120800|254200|375000|06-JAN-19|0|369200|06-JAN-19|253200|980|0|2439|09-FEB-11|2|||||ASR19|||0|0|0|369200||REAL
21K510412|2020||115600|96500|115600|124300|239900|06-JAN-19|0|212100|06-JAN-19|103500|20830|0|1047||2|||||ASR19|||0|0|0|212100||REAL
21T540360|2020||122300|203300|122300|246600|368900|06-JAN-19|0|325600|06-JAN-19|246600|0|0|2196||2|||||ASR19|||0|0|0|325600||
22L311099|2020||160700||160700|0|160700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||905|||0|0|0|160700||REAL
21J510486|2020|0|73600|92300|73600|80800|154400|18-MAR-20|0|165900|18-MAR-20|75400|5410|0|882|05-MAR-20|2|96||||764|||0|0|0|165900||REAL
21J510503|2020|0|73600|114700|73600|114000|187600|17-MAR-20|0|188300|17-MAR-20|106300|7680|0|650|05-MAR-20|2|96||||764|||0|0|0|188300||REAL
21J510521|2020||73600|70700|73600|84600|158200|06-JAN-19|0|144300|06-JAN-19|84600|0|0|776|26-SEP-18|2|||||842|||0|0|0|144300||REAL
21J120074|2020|0|81200|104700|81200|115800|197000|17-MAR-20|185900|210600|17-MAR-20|115000|800|0|1392|05-MAR-20|4|96||||837|||0|0|0|185900||REAL
21J120085|2020|0|78100|40000|78100|63700|141800|11-MAR-20|0|118100|11-MAR-20|63700|0|0|696|05-MAR-20|2|96||||837|||0|0|0|118100||REAL
21J120096|2020||81200|112500|81200|155000|236200|06-JAN-19|193700|234600|06-JAN-19|154700|290|0|1824|30-NOV-17|4|||||ASR19|||0|0|0|193700||REAL
08E321160|2020||5600|32200|5600|30000|35600|06-JAN-19|0|37800|06-JAN-19|30000|0|0|861|31-MAY-18|2|||||ASR19|||0|0|0|37800||REAL
07H240382|2020|0|24200|117800|24200|111800|136000|02-JUN-20|0|142000|02-JUN-20|111800|0|0|1705|24-APR-20|2|96||||856|||0|0|0|142000||REAL
07H240393|2020||24000|99500|24000|95300|119300|06-JAN-19|0|123500|06-JAN-19|95000|250|0|1524|08-MAR-19|2|||||533|||0|0|0|123500||REAL
07H240407|2020||26500|96200|26500|88000|114500|06-JAN-19|0|122700|06-JAN-19|88000|0|0|1075|08-MAR-19|2|||||533|||0|0|0|122700||REAL
07H240416|2020||24900|89300|24900|96500|121400|06-JAN-19|0|114200|06-JAN-19|96500|0|0|1616||2|||||ASR19|||0|0|0|114200||REAL
07H240425|2020||23500|90800|23500|81700|105200|06-JAN-19|0|114300|06-JAN-19|81700|0|0|1075|08-MAR-19|2|||||533|||0|0|0|114300||REAL
07F230505|2020||14200|63500|14200|54600|68800|06-JAN-19|0|77700|06-JAN-19|54600|0|0|1116|26-OCT-16|2|||||ASR19|||0|0|0|77700||REAL
07K210260|2020||17400|85400|17400|82200|99600|06-JAN-19|0|102800|06-JAN-19|82200|0|0|952|15-MAR-18|2|||||ASR19|||0|0|0|102800||REAL
07K210271|2020||15600|71600|15600|64400|80000|10-APR-19|0|87200|10-APR-19|64400|0|0|988|21-MAR-19|2|||||864|||0|0|0|87200||REAL
07J631208|2020||19700|104300|19700|104700|124400|06-JAN-19|0|124000|06-JAN-19|104700|0|0|1640|06-MAR-19|2|||||912|||0|0|0|124000||REAL
07J631220|2020||21100|83500|21100|96100|117200|06-JAN-19|0|104600|06-JAN-19|96100|0|0|1614||2|||||ASR19|||0|0|0|104600||REAL
07J640020|2020||21400|97300|21400|103300|124700|06-JAN-19|0|118700|06-JAN-19|103300|0|0|1080|07-FEB-17|2|||||ASR19|||0|0|0|118700||REAL
07J640031|2020||19300|88100|19300|80200|99500|06-JAN-19|0|107400|06-JAN-19|80200|0|0|1380|06-MAR-19|2|||||903|||0|0|0|107400||REAL
07J640053|2020||22600|97800|22600|105400|128000|06-JAN-19|0|120400|06-JAN-19|105200|160|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|120400||REAL
19O540113|2020||317500|97500|317500|166300|483800|10-SEP-19|0|489200|18-JUL-19|165300|960|0|2436|23-JUL-19|3||317500|97500|415000|HT401|||0|0|0|415000||REAL
23R320805|2020||143700|88800|143700|101700|245400|06-JAN-19|0|232500|06-JAN-19|101700|0|0|1404|02-APR-19|2|||||853|||0|0|0|232500||REAL
23R330181|2020||127000|82000|127000|92300|219300|06-JAN-19|0|209000|06-JAN-19|92300|0|0|1134|02-APR-19|2|||||853|||0|0|0|209000||REAL
23R330291|2020||120500|85300|120500|96500|217000|06-JAN-19|0|205800|06-JAN-19|96500|0|0|1496|02-APR-19|2|||||853|||0|0|0|205800||REAL
19S120797|2020||115100|251400|115100|265800|380900|06-JAN-19|0|366500|06-JAN-19|265800|0|0|2368||2|||||ASR19|||0|0|0|366500||REAL
12G530426|2020||6800|61000|6800|62500|69300|06-JAN-19|0|67800|06-JAN-19|62500|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|67800||REAL
28Q530154|2020||65200|315700|65200|313200|378400|06-JAN-19|0|380900|06-JAN-19|313200|0|0|2700||2|||||ASR19|||0|0|0|380900||REAL
28Q530143|2020||67100|252200|67100|267200|334300|06-JAN-19|0|319300|06-JAN-19|267200|0|0|2144||2|||||ASR19|||0|0|0|319300||REAL
24J430387|2020||45300|175200|45300|189900|235200|06-JAN-19|0|220500|06-JAN-19|180000|9910|0|1768|03-AUG-18|2|||||ASR19|||0|0|0|220500||REAL
24J610116|2020||50500|104000|50500|103800|154300|06-JAN-19|0|154500|06-JAN-19|103600|240|0|888|20-AUG-18|2|||||ASR19|||0|0|0|154500||REAL
06H310242|2020||24000|74300|24000|69700|93700|06-JAN-19|0|98300|06-JAN-19|69700|0|0|1014|07-FEB-19|2|||||864|||0|0|0|98300||REAL
05H120307|2020||27700|128700|27700|153200|180900|05-APR-19|0|156400|05-APR-19|153200|0|0|1508|19-JUN-17|2|||||ASR19|||0|0|0|156400||REAL
05H120271|2020||25600|102200|25600|112200|137800|06-JAN-19|0|127800|06-JAN-19|112200|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|127800||REAL
05H120282|2020||28700|115000|28700|115200|143900|05-APR-19|0|143700|05-APR-19|107600|7560|0|1565|06-APR-19|2|||||814|||0|0|0|143700||REAL
05H120233|2020||24800|89900|24800|86000|110800|08-APR-19|0|114700|08-APR-19|86000|0|0|1178|06-APR-19|2|||||814|||0|0|0|114700||REAL
05H120242|2020|0|25100|89800|25100|83100|108200|03-MAR-20|0|114900|03-MAR-20|83100|0|0|1178|04-FEB-20|2|96||||861|||0|0|0|114900||REAL
06H310211|2020||23000|101800|23000|108700|131700|06-JAN-19|0|124800|06-JAN-19|108700|0|0|1645|13-OCT-16|2|||||ASR19|||0|0|0|124800||REAL
06H130251|2020||17900|92700|17900|92600|110500|06-JAN-19|0|110600|06-JAN-19|79500|13070|0|1192|06-MAR-19|2|||||903|||0|0|0|110600||REAL
06H130260|2020||19100|95500|19100|92700|111800|06-JAN-19|0|114600|06-JAN-19|92700|0|0|1086|06-MAR-19|2|||||903|||0|0|0|114600||REAL
04J620106|2020||2000|0|2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-OCT-11|1|||||ASR19|||0|0|0|2000||REAL
06F120021|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F110198|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||502|||0|0|0|19400||REAL
06F110202|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|300||REAL
29H540752|2020||38100|64000|38100|61500|99600|06-JAN-19|0|102100|06-JAN-19|56400|5120|0|800|11-JAN-19|2|||||857|||0|0|0|102100||REAL
29J212559|2020|0|19200|91900|19200|91600|110800|20-FEB-20|0|111100|20-FEB-20|83900|7740|0|1200|31-DEC-19|2|96||||757|||0|0|0|111100||REAL
29J212560|2020|0|16900|84900|16900|84600|101500|20-FEB-20|0|101800|20-FEB-20|76900|7740|0|1056|31-DEC-19|2|96||||757|||0|0|0|101800||REAL
29J212571|2020|0|16900|84900|16900|84600|101500|20-FEB-20|0|101800|20-FEB-20|76900|7740|0|1056|31-DEC-19|2|96||||757|||0|0|0|101800||REAL
29J212582|2020|0|19200|91900|19200|91600|110800|20-FEB-20|0|111100|20-FEB-20|83900|7740|0|1200|31-DEC-19|2|96||||757|||0|0|0|111100||REAL
29J212593|2020|0|21100|87700|21100|97600|118700|20-FEB-20|0|108800|20-FEB-20|89900|7740|0|1317|31-DEC-19|2|96||||757|||0|0|0|108800||REAL
29J212603|2020|0|17600|86300|17600|86500|104100|20-FEB-20|0|103900|20-FEB-20|78800|7740|0|1084|31-DEC-19|2|96||||757|||0|0|0|103900||REAL
29J212614|2020|0|17600|86300|17600|86500|104100|20-FEB-20|0|103900|20-FEB-20|78800|7740|0|1084|31-DEC-19|2|96||||757|||0|0|0|103900||REAL
30U440108|2020||60600|83400|60600|80400|141000|06-JAN-19|0|144000|06-JAN-19|80400|0|0|960|08-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
30U440117|2020||60800|122000|60800|110100|170900|06-JAN-19|0|182800|06-JAN-19|100500|9620|0|962|08-FEB-17|2|||||ASR19|||0|0|0|182800||REAL
30W520592|2020||58700|241700|58700|264800|323500|25-APR-19|0|300400|25-APR-19|264800|0|0|1927|18-APR-19|2|||||858|||0|0|0|300400||REAL
30W520602|2020||57200|213700|57200|216200|273400|25-APR-19|0|270900|25-APR-19|216200|0|0|1964|17-NOV-15|2|||||ASR19|||0|0|0|270900||REAL
30W520611|2020||57200|268700|57200|353300|410500|06-JAN-19|0|325900|06-JAN-19|353300|0|0|1884|18-OCT-17|2|||||ASR19|||0|0|0|325900||REAL
30W520620|2020||57200|261600|57200|304600|361800|06-JAN-19|0|318800|06-JAN-19|304600|0|0|2690|21-FEB-17|2|||||ASR19|||0|0|0|318800||REAL
30W520639|2020||57200|222400|57200|286100|343300|20-SEP-19|0|313000|20-SEP-19|286100|0|0|2178|20-SEP-19|3||57200|222400|279600|764|||0|0|0|279600||REAL
30W520648|2020||57200|343400|57200|390000|447200|18-JAN-19|0|401100|06-JAN-19|390000|0|0|2752|17-JAN-19|WE|||||978|||0|0|0|400600||REAL
30W520657|2020||57200|266800|57200|312500|369700|06-JAN-19|0|324000|06-JAN-19|312500|0|0|2688|21-FEB-17|2|||||ASR19|||0|0|0|324000||REAL
30W520666|2020||57200|267400|57200|284800|342000|25-APR-19|0|324600|25-APR-19|284800|0|0|1968|18-APR-19|2|||||858|||0|0|0|324600||REAL
30W520675|2020||59300|194100|59300|195300|254600|25-APR-19|0|253400|25-APR-19|195300|0|0|1700||2|||||ASR19|||0|0|0|253400||REAL
31H610519|2020||46600|239300|46600|234800|281400|06-JAN-19|0|285900|06-JAN-19|234800|0|0|2120|07-SEP-15|2|||||ASR19|||0|0|0|285900||REAL
27N540320|2020||96100|377800|96100|396300|492400|25-JAN-19|0|473900|06-JAN-19|396300|0|0|3040|23-JAN-19|6|||||786|||0|0|0|473900||REAL
27N540331|2020||96100|517900|96100|551800|647900|06-JAN-19|0|614000|06-JAN-19|551800|0|0|3184|22-OCT-18|2|||||861|||0|0|0|614000||REAL
27N540342|2020||97000|724400|97000|917200|1014200|25-JAN-19|0|821400|06-JAN-19|878100|39130|0|3346|23-JAN-19|6|||||786|||0|0|0|821400||REAL
22T540251|2020|0|121800|193200|121800|187500|309300|22-MAY-20|0|315000|22-MAY-20|187500|0|0|2000|22-MAY-20|2|||||852|||0|0|0|315000||REAL
23K420210|2020|0|259500|35500|259500|136600|396100|19-FEB-20|0|295000|19-FEB-20|132700|3860|0|780|26-AUG-19|3|96|259500|35500|295000|HT401|||0|0|0|295000||REAL
22Q340540|2020|0|92700|126700|92700|124700|217400|12-MAR-20|0|219400|12-MAR-20|124700|0|0|1296|11-FEB-20|2|96||||836|||0|0|0|219400||REAL
22Q340559|2020||90800|121300|90800|118100|208900|06-JAN-19|0|212100|06-JAN-19|118100|0|0|1296|26-MAR-19|2|||||863|||0|0|0|212100||REAL
21Q240900|2020||100400|186600|100400|210400|310800|06-JAN-19|0|287000|06-JAN-19|210400|0|0|1970|27-NOV-17|2|||||ASR19|||0|0|0|287000||REAL
23K530155|2020||321000|22300|321000|127900|448900|02-MAR-20|0|343300|02-MAR-20|123100|4760|0|1069|30-JAN-19|6|||||847|||0|0|0|343300||REAL
23K530166|2020||288200|237500|288200|270900|559100|06-JAN-19|0|525700|06-JAN-19|256100|14810|0|1720|02-AUG-18|2|||||ASR19|||0|0|0|525700||REAL
21Q240890|2020|0|96000|178600|96000|187200|283200|05-MAR-20|0|274100|05-MAR-20|187200|0|0|1890|19-FEB-20|3|96|96000|178600|274600|836|||0|0|0|274600||REAL
21Q240919|2020|0|100900|174000|100900|208000|308900|09-MAR-20|0|274900|09-MAR-20|208000|0|0|1636|19-FEB-20|2|96||||836|||0|0|0|274900||REAL
21Q240928|2020||101800|212100|101800|226700|328500|06-JAN-19|0|313900|06-JAN-19|226700|0|0|1820|13-DEC-18|2|||||838|||0|0|0|313900||REAL
21Q240937|2020||93200|153900|93200|173200|266400|06-JAN-19|0|247100|06-JAN-19|173200|0|0|1440|01-MAR-17|2|||||ASR19|||0|0|0|247100||REAL
21O340071|2020||197000|376600|197000|441900|638900|06-JAN-19|0|573600|06-JAN-19|441900|0|0|2668|05-APR-16|2|||||ASR19|||0|0|0|573600||REAL
22P110300|2020|0|1278100|2078700|1278100|1852100|3130200|04-FEB-20|3356800||30-JAN-20|0|192590|2894230|42922|03-DEC-19|3|BOE|1278100|2078700|3356800|HT401|60||0|0|0|3356800||REAL
22Q320218|2020|0|3811500|2727700|3811500|4894200|8705700|23-DEC-19|7601600|||0|476580|4417600|67321|23-DEC-19|3|C13|3811500|2727700|6539200|HT401|||0|0|0|6539200||REAL
29X110176|2020||80300||80300|0|80300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|80300||REAL
22T510412|2020||337200|738800|337200|790300|1127500|10-SEP-19|1182900||21-APR-14|0|6910|783340|9150|15-AUG-19|3||337200|738800|1076000|HT401|||0|0|0|1076000||REAL
22V120152|2020|0|209300|417600|209300|436300|645600|12-DEC-19|395800|||0|64610|371710|4601|06-NOV-19|3|C13|209300|417600|626900|909|||0|0|0|626900||REAL
22K110204|2020||40000|157800|40000|95300|135300|02-MAY-19|197800|||0|1250|62300|682|04-APR-19|4|||||039|150||0|0|0|197800||REAL
09H230374|2020|0|491700|1747400|491700|1747400|2239100|25-FEB-20|7038100|||0|38710|1708690|21512|27-JAN-15|1|C13||||ASR19||100|2239100|491700|1747400|2239100||REAL
13Q510383|2020||8700|26000|8700|26000|34700|25-FEB-19|35600|||0|0|26040|2100|31-MAR-17|1|||||ASR19|||0|0|0|34700||REAL
27O520190|2020||768200|2758000|768200|2048800|2817000|25-FEB-19|3526200||06-NOV-13|0|76220|1972610|71674|26-NOV-18|4|||||912|||0|0|0|3526200||REAL
27O540165|2020|0|197900|301500|197900|382200|580100|08-JUN-20|541800||31-OCT-17|0|26910|355260|12600|28-MAY-19|3|S|197900|301500|499400|039|||0|0|0|499400||REAL
27O630123|2020||477400|1718100|477400|1097700|1575100|25-FEB-19|2195500||31-OCT-17|0|86670|1011060|26970|20-SEP-17|4|||||ASR19|||0|0|0|2195500||REAL
17U510073|2020||1994200|129700|1994200|565800|2560000|25-APR-19|2123900|||0|197030|368790|13300|29-JUL-19|3||1994200|129700|2123900|HT401|||0|0|0|2123900||REAL
06J440904|2020||15300|76200|15300|74100|89400|05-APR-19|0|91500|05-APR-19|74100|0|0|1014|03-APR-19|2|||||856|||0|0|0|91500||REAL
07J620219|2020|0|18800|75100|18800|74500|93300|19-MAY-20|0|93900|19-MAY-20|74500|0|0|1056|17-APR-20|2|96||||856|||0|0|0|93900||REAL
07J620231|2020|0|18700|95500|18700|93000|111700|19-MAY-20|0|114200|19-MAY-20|93000|0|0|1365|17-APR-20|2|96||||856|||0|0|0|114200||REAL
07J620242|2020||19200|98400|19200|92200|111400|06-JAN-19|0|117600|06-JAN-19|92200|0|0|1189|06-MAR-19|2|||||903|||0|0|0|117600||REAL
07J620253|2020||23100|86500|23100|88400|111500|06-JAN-19|0|109600|06-JAN-19|88400|0|0|1430|03-OCT-16|2|||||ASR19|||0|0|0|109600||REAL
07J620264|2020||20500|84900|20500|71700|92200|06-JAN-19|0|105400|06-JAN-19|71200|500|0|1189|07-MAR-19|2|||||959|||0|0|0|105400||REAL
07J620275|2020||21100|89800|21100|86100|107200|06-JAN-19|0|110900|06-JAN-19|86100|0|0|1350|17-MAR-15|2|||||ASR19|||0|0|0|110900||REAL
07H610598|2020||27200|103900|27200|101200|128400|06-JAN-19|0|131100|06-JAN-19|101200|0|0|1520|08-MAR-19|2|||||533|||0|0|0|131100||REAL
07K240542|2020|0|15700|88300|15700|86400|102100|06-MAY-20|0|104000|06-MAY-20|86400|0|0|1014|25-FEB-20|2|96||||814|||0|0|0|104000||REAL
09J641209|2020|0|19200|68100|19200|73200|92400|08-JUN-20|0|87300|08-JUN-20|73200|0|0|1269|21-APR-20|2|96||||814|||0|0|0|87300||REAL
19S440567|2020|0|982500|2207500|982500|4097000|5079500|08-MAY-20|5166900|||0|141620|3955370|45864|30-AUG-19|3|C13|982500|2207500|3190000|HT401|||0|0|0|3190000||REAL
25K630822|2020||52400|110900|52400|134800|187200|06-JAN-19|0|163300|06-JAN-19|134800|0|0|1110|24-AUG-18|2|||||ASR19|||0|0|0|163300||REAL
25K631225|2020||48900|76400|48900|81200|130100|28-JAN-19|0|125300|28-JAN-19|81200|0|0|936|14-MAR-19|2|||||911|||0|0|0|125300||REAL
09J641375|2020||19100|80800|19100|83300|102400|06-JAN-19|0|99900|06-JAN-19|83300|0|0|1226|18-OCT-17|2|||||ASR19|||0|0|0|99900||REAL
17L330102|2020||253800|187300|253800|221500|475300|06-JAN-19|0|441100|06-JAN-19|221500|0|0|1003|09-OCT-17|2|||||ASR19|||0|0|0|441100||REAL
15O120184|2020|0|79100|108400|79100|127100|206200|11-MAY-20|0|187500|11-MAY-20|127100|0|0|1747|02-APR-20|2|96||||861|||0|0|0|187500||REAL
15N230992|2020||25600|126500|25600|131100|156700|06-JAN-19|0|152100|06-JAN-19|131100|0|0|1120|14-AUG-18|2|||||ASR19|||0|0|0|152100||REAL
15O110020|2020||80200|133400|80200|151200|231400|06-JAN-19|0|213600|06-JAN-19|151200|0|0|1855|27-MAR-19|2|||||828|||0|0|0|213600||REAL
15O110516|2020||81800|127400|81800|136400|218200|06-JAN-19|0|209200|06-JAN-19|136400|0|0|1419|09-FEB-11|2|||||HT401|||0|0|0|209200||REAL
15O120801|2020|0|78900|122200|78900|133500|212400|13-MAY-20|0|201100|13-MAY-20|133500|0|0|1689|03-APR-20|2|96||||861|||0|0|0|201100||REAL
15O210735|2020||70000|91500|70000|95000|165000|06-JAN-19|0|161500|06-JAN-19|95000|0|0|1336|26-MAR-19|2|||||828|||0|0|0|161500||REAL
15P110272|2020|0|88900|173400|88900|185100|274000|27-MAY-20|0|262300|27-MAY-20|185100|0|0|1850|02-APR-20|2|96||||814|||0|0|0|262300||REAL
15P120527|2020||90700|182000|90700|203100|293800|06-JAN-19|0|272700|06-JAN-19|203100|0|0|2204|02-MAR-16|2|||||ASR19|||0|0|0|272700||REAL
15P130472|2020||81100|193900|81100|206700|287800|06-JAN-19|0|275000|06-JAN-19|206700|0|0|1816|09-OCT-17|2|||||ASR19|||0|0|0|275000||REAL
30W640218|2020||48200|367700|48200|373600|421800|26-FEB-19|0|415900|26-FEB-19|373600|0|0|2700|26-FEB-19|2|||||847|||0|0|0|415900||REAL
23S210918|2020|0|87800|232800|87800|251300|339100|20-MAY-20|0|320600|20-MAY-20|251300|0|0|2160|20-MAY-20|2|||||852|||0|0|0|320600||REAL
31M120649|2020||50900|218700|50900|235400|286300|06-JAN-19|0|269600|06-JAN-19|235400|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|269600||REAL
18K633397|2020||197100|228300|197100|232000|429100|06-JAN-19|0|425400|06-JAN-19|223900|8090|0|1680|08-FEB-19|2|||||836|||0|0|0|425400||REAL
18K633407|2020|0|197100|44100|197100|108500|305600|22-JUN-20|0|241200|22-JUN-20|108500|0|0|1190|08-FEB-19|2|||||836|||0|0|0|241200||REAL
18K633418|2020||197100|177900|197100|202200|399300|10-SEP-19|0|414100|09-APR-19|194100|8090|0|1736|12-AUG-19|3||197100|177900|375000|HT401|||0|0|0|375000||REAL
18K633429|2020||197100|139300|197100|155800|352900|06-JAN-19|0|336400|06-JAN-19|155800|0|0|1230|08-FEB-19|2|||||836|||0|0|0|336400||REAL
31M120658|2020||57300|220900|57300|230600|287900|06-JAN-19|0|278200|06-JAN-19|230600|0|0|1438|05-OCT-18|2|||||853|||0|0|0|278200||REAL
18K642076|2020||197100|156000|197100|150100|347200|06-JAN-19|0|353100|06-JAN-19|143000|7070|0|1269|08-FEB-19|2|||||836|||0|0|0|353100||REAL
31M120667|2020||48800|219500|48800|237100|285900|08-FEB-19|0|268300|06-JAN-19|237100|0|0|1438|13-MAY-19|2|||||857|||0|0|0|268300||REAL
16L210630|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16L210621|2020||90600|193500|90600|247300|337900|06-JAN-19|0|284100|06-JAN-19|247300|0|0|1440|11-JAN-18|2|||||ASR19|||0|0|0|284100||REAL
15L511314|2020||17200|108400|17200|90900|108100|18-JAN-19|0|120300|06-JAN-19|86600|4300|0|1152|26-FEB-19|WE|||||856|||0|0|0|125600||REAL
24V610761|2020||39400|121300|39400|120900|160300|06-JAN-19|0|160700|06-JAN-19|113900|7000|0|1216|02-APR-19|2|||||861|||0|0|0|160700||REAL
23R630748|2020||75800|60600|75800|70500|146300|06-JAN-19|0|136400|06-JAN-19|69900|610|0|1000|09-SEP-14|2|||||ASR19|||0|0|0|136400||REAL
23R640093|2020||76600|75100|76600|82700|159300|06-JAN-19|0|151700|06-JAN-19|82100|560|0|988|15-MAY-19|2|||||838|||0|0|0|151700||REAL
24L220164|2020||121700|35500|121700|60700|182400|06-JAN-19|0|157200|06-JAN-19|60700|0|0|840|28-MAR-17|2|||||ASR19|||0|0|0|157200||REAL
24L220331|2020||129600|77400|129600|117700|247300|06-JAN-19|0|207000|06-JAN-19|117700|0|0|950|17-OCT-18|2|||||838|||0|0|0|207000||REAL
24L220506|2020||139800|107400|139800|126900|266700|06-JAN-19|0|247200|06-JAN-19|126900|0|0|1373|17-OCT-18|2|||||838|||0|0|0|247200||REAL
06H110141|2020|0|21400|98700|21400|105900|127300|19-MAY-20|0|120100|19-MAY-20|105900|0|0|1736|17-APR-20|2|96||||856|||0|0|0|120100||REAL
21Y110081|2020||237400||237400|0|237400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-19|3||237400|0|237400|HT401|||0|0|0|237400||REAL
21R440624|2020|0|57300|108200|57300|125200|182500|04-MAR-20|0|165500|04-MAR-20|123700|0|0|1735|27-DEC-19|2|96||||838|||0|0|0|165500||REAL
20J340462|2020|0|127000|145700|127000|123500|250500|11-MAR-20|0|272700|11-MAR-20|117900|5570|0|1134|06-MAR-20|2|96||||837|||0|0|0|272700||REAL
21U520222|2020||61300|330000|61300|364700|426000|25-APR-19|0|391300|25-APR-19|348700|15960|0|2250|19-APR-19|2|||||757|||0|0|0|391300||REAL
22L530515|2020||103200|111400|103200|112000|215200|06-JAN-19|0|214600|06-JAN-19|107400|4640|0|1182|11-FEB-19|2|||||959|||0|0|0|214600||REAL
22L530533|2020||98800|71600|98800|93400|192200|06-JAN-19|0|170400|06-JAN-19|93400|0|0|960|12-FEB-19|2|||||838|||0|0|0|170400||REAL
25J110112|2020||52000|36600|52000|53300|105300|06-JAN-19|0|88600|06-JAN-19|52900|390|0|812|22-AUG-18|2|||||ASR19|||0|0|0|88600||REAL
25J110123|2020||51400|83500|51400|89500|140900|20-MAY-19|0|134900|20-MAY-19|89500|0|0|720|20-MAY-19|2|||||836|||0|0|0|134900||REAL
25J110134|2020||47500|99500|47500|113200|160700|23-JAN-19|0|147000|23-JAN-19|110000|3150|0|692|19-NOV-18|2|||||857|||0|0|0|147000||REAL
24T620906|2020||98100|229400|98100|240900|339000|06-JAN-19|0|327500|06-JAN-19|239800|1100|0|2552|10-APR-19|2|||||861|||0|0|0|327500||REAL
18T310611|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
24T620933|2020||104400|225800|104400|240200|344600|17-APR-19|0|330200|17-APR-19|240200|0|0|2576|10-APR-19|2|||||861|||0|0|0|330200||REAL
24N341052|2020||129800|60400|129800|102100|231900|06-JAN-19|0|190200|06-JAN-19|98900|3160|0|864|21-SEP-18|2|||||858|||0|0|0|190200||REAL
18T310666|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|26-SEP-17|2|||||ASR19|||0|0|0|180400||REAL
24R510883|2020||83100|137900|83100|143300|226400|06-JAN-19|0|221000|06-JAN-19|143300|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|221000||REAL
20K142555|2020||74200|76300|74200|92200|166400|06-JAN-19|0|150500|06-JAN-19|92200|0|0|1060|20-MAY-15|2|||||ASR19|||0|0|0|150500||REAL
20K142702|2020||67700|73800|67700|88800|156500|06-JAN-19|0|141500|06-JAN-19|88800|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K143161|2020||70300|78300|70300|92300|162600|11-DEC-19|0|148600|11-DEC-19|92300|0|0|1004|13-FEB-19|2|||||914|||0|0|0|148600||REAL
20K143673|2020||63700|78700|63700|84600|148300|06-JAN-19|0|142400|06-JAN-19|84600|0|0|910|14-FEB-19|2|||||533|||0|0|0|142400||REAL
20K144162|2020||65900|79600|65900|87800|153700|06-JAN-19|0|145500|06-JAN-19|87800|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K210184|2020||127900|96200|127900|102200|230100|06-JAN-19|0|224100|06-JAN-19|102200|0|0|886|08-JUN-18|2|||||ASR19|||0|0|0|224100||REAL
20K210382|2020||129900|68500|129900|109500|239400|06-JAN-19|0|198400|06-JAN-19|109500|0|0|1036|08-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
20K210966|2020||123400|89700|123400|122700|246100|06-JAN-19|0|213100|06-JAN-19|122400|340|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|213100||REAL
20K220161|2020||100500|90600|100500|105800|206300|06-JAN-19|0|191100|06-JAN-19|102600|3220|0|1125|08-FEB-19|2|||||853|||0|0|0|191100||REAL
18J210304|2020|0|211800|91200|211800|115300|327100|10-MAR-20|0|303000|10-MAR-20|115300|0|0|1287|06-FEB-20|2|96||||837|||0|0|0|303000||REAL
06J141322|2020||37800|198300|37800|208300|246100|06-JAN-19|0|236100|06-JAN-19|208300|0|0|2440|05-JAN-18|2|||||ASR19|||0|0|0|236100||REAL
06J141333|2020||38600|207400|38600|204900|243500|06-JAN-19|0|246000|06-JAN-19|204900|0|0|2734|09-FEB-11|2|||||ASR19|||0|0|0|246000||REAL
25K421015|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||911|||0|0|0|8700||REAL
22U641111|2020||112600|96900|112600|115200|227800|17-APR-19|0|213100|06-JAN-19|114500|730|0|1280|22-AUG-19|3||112600|96900|209500|HT401|||0|0|0|209500||REAL
22U641120|2020||119700|427000|119700|417300|537000|25-JAN-19|0|557800|06-JAN-19|416600|730|0|3632|23-JAN-19|WE|||||764|||0|0|0|546700||REAL
24S320870|2020|0|49600|174600|49600|176400|226000|16-JUN-20|0|236100|16-JUN-20|176400|0|0|1452|22-APR-20|3|96|49600|174600|224200|864|||0|0|0|224200||REAL
24S320881|2020||47100|252900|47100|252900|300000|28-JAN-19|0|300500|28-JAN-19|252900|0|0|1452|17-JAN-19|1|||||978|||0|0|0|300000||REAL
24S320892|2020||48000|265300|48000|265300|313300|28-JAN-19|0|309200|28-JAN-19|265300|0|0|1452|17-JAN-19|1|||||978|||0|0|0|313300||REAL
17N430343|2020||115600|66000|115600|68200|183800|06-JAN-19|0|181600|06-JAN-19|68200|0|0|1148|19-FEB-19|2|||||853|||0|0|0|181600||REAL
30K410394|2020||56200|113000|56200|110700|166900|22-MAY-19|0|169200|22-MAY-19|110700|0|0|1435|22-MAY-19|6|||||843|||0|0|0|169200||REAL
18K611342|2020||217700|128600|217700|157700|375400|19-MAR-19|0|346300|19-MAR-19|147400|10250|0|1248|11-MAR-19|6|||||825|||0|0|0|346300||REAL
30H130535|2020||49500|82900|49500|87700|137200|06-JAN-19|0|132400|06-JAN-19|87600|100|0|864|19-FEB-19|2|||||836|||0|0|0|132400||REAL
30H210037|2020||66200|80700|66200|87000|153200|06-JAN-19|0|146900|06-JAN-19|80000|6990|0|960|19-MAR-19|2|||||863|||0|0|0|146900||REAL
18K611078|2020||247800|168100|247800|203300|451100|06-JAN-19|0|415900|06-JAN-19|196300|7040|0|1584|25-OCT-17|2|||||ASR19|||0|0|0|415900||REAL
18K620131|2020||692300|200|752400|283900|1036300|16-JAN-19|0|749000|06-JAN-19|277200|6730|0|1710|16-JAN-19|3||692300|200|692500|ASR19|||0|0|0|692500||REAL
22N311112|2020||140000|161300|140000|180600|320600|06-JAN-19|0|301300|06-JAN-19|180600|0|0|1465|10-JUL-18|2|||||ASR19|||0|0|0|301300||REAL
22N330445|2020||143300|177800|143300|191000|334300|06-JAN-19|0|321100|06-JAN-19|191000|0|0|1360|10-JUL-18|2|||||ASR19|||0|0|0|321100||REAL
23N320892|2020|0|31300|78500|31300|90500|121800|20-FEB-20|0|109800|20-FEB-20|90500|0|0|782|23-DEC-19|2|96||||836|||0|0|0|109800||REAL
24U440929|2020||82600|149700|82600|198600|281200|06-JAN-19|0|232300|06-JAN-19|198600|0|0|1558|12-MAY-15|2|||||ASR19|||0|0|0|232300||REAL
17K430489|2020||16600|44900|16600|48000|64600|06-JAN-19|0|61500|06-JAN-19|48000|0|0|900|06-MAR-19|2|||||826|||0|0|0|61500||REAL
19X310179|2020||125600|459900|125600|508900|634500|06-JAN-19|0|585500|06-JAN-19|508900|0|0|2208||2|||||ASR19|||0|0|0|585500||REAL
19X310191|2020||134500|1656500|134500|1656500|1791000|18-JAN-19|0|1498400|06-JAN-19|1627100|29420|0|2966|16-JAN-19|1|||||978|||0|0|0|1791000||REAL
19X310201|2020||46100||46100|0|46100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|46100||REAL
19X320035|2020||120800|331700|120800|364400|485200|06-JAN-19|0|452500|06-JAN-19|353300|11070|0|2650|27-FEB-15|2|||||ASR19|||0|0|0|452500||REAL
19X310212|2020|0|132600|1267400|132600|2505400|2638000|16-JAN-20|0|2109400|16-JAN-20|2505400|0|0|6658|16-OCT-19|3|96|132600|1267400|1400000|HT401|||0|0|0|1400000||REAL
19X310223|2020||153300|846700|153300|1259900|1413200|10-SEP-19|0|1275700|16-MAY-19|1239400|20480|0|3918|16-AUG-19|3||153300|846700|1000000|HT401|||0|0|0|1000000||REAL
19X310245|2020||135400||135400|0|135400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|135400||REAL
19X320080|2020||13000||13000|0|13000|18-APR-19|0||18-APR-19|0|0|0|0|18-APR-19|11|||||978|||0|0|0|13000||REAL
19X320101|2020|0|147200|259500|147200|329600|476800|03-FEB-20|0|296500|03-FEB-20|319800|9760|0|1971|16-OCT-19|3|96|147200|259500|406700|855|||0|0|0|406700||REAL
19X320112|2020||131500||131500|0|131500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|131500||REAL
19X320123|2020||108900|254500|108900|254500|363400|06-JAN-19|0|256400|06-JAN-19|236100|18390|0|1683|05-SEP-19|3||108900|254500|363400|HT401|||0|0|0|363400||REAL
19K340610|2020||496300|362100|496300|352400|848700|06-FEB-19|0|850300|06-JAN-19|352400|0|0|2990|18-JAN-19|WE|||||030|||0|0|0|858400||REAL
19U310138|2020||162700|568400|162700|587800|750500|06-JAN-19|0|731100|06-JAN-19|573500|14320|0|3582|18-OCT-17|2|||||ASR19|||0|0|0|731100||REAL
19Q220044|2020||336600|63300|336600|132300|468900|06-JAN-19|0|399900|06-JAN-19|132300|0|0|2036|19-MAR-19|2|||||855|||0|0|0|399900||REAL
19R140183|2020||125200|218300|125200|228700|353900|11-FEB-19|0|343500|11-FEB-19|228700|0|0|2128|07-SEP-15|2|||||ASR19|||0|0|0|343500||REAL
19R140194|2020||124800|253900|124800|303000|427800|06-JAN-19|0|378700|06-JAN-19|303000|0|0|2128|06-OCT-15|2|||||ASR19|||0|0|0|378700||REAL
19R140206|2020||122800|271400|122800|253900|376700|06-JAN-19|0|394200|06-JAN-19|253300|630|0|2574||2|||||ASR19|||0|0|0|394200||REAL
19R140233|2020||115300|285100|115300|288400|403700|06-JAN-19|0|400400|06-JAN-19|288400|0|0|2718||2|||||ASR19|||0|0|0|400400||REAL
19S620813|2020||122500|193500|122500|202800|325300|06-JAN-19|0|316000|06-JAN-19|202800|0|0|2226|01-AUG-16|2|||||ASR19|||0|0|0|316000||REAL
14K210750|2020||26900|50000|26900|55000|81900|06-JAN-19|0|76900|06-JAN-19|55000|0|0|1024|04-MAR-17|2|||||ASR19|||0|0|0|76900||REAL
22R130515|2020||69500|175500|69500|196100|265600|10-SEP-19|0|251200|05-AUG-19|196100|0|0|1420|14-AUG-19|3||69500|175500|245000|HT401|||0|0|0|245000||REAL
13F411286|2020||6900|75200|6900|77500|84400|06-JAN-19|0|82100|06-JAN-19|77500|0|0|1205|18-MAR-17|2|||||ASR19|||0|0|0|82100||REAL
22M330040|2020||193100|48600|193100|104800|297900|06-JAN-19|0|241700|06-JAN-19|104800|0|0|1080|25-JUL-16|2|||||ASR19|||0|0|0|241700||REAL
13F420163|2020||6000|34800|6000|34700|40700|25-JAN-19|0|40800|06-JAN-19|34700|0|0|792|06-MAY-19|2|||||854|||0|0|0|40800||REAL
16H621695|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||
16J530204|2020||11300|40200|11300|41200|52500|06-JAN-19|0|51500|06-JAN-19|36700|4480|0|792|12-APR-17|2|||||ASR19|||0|0|0|51500||REAL
16J530215|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||856|||0|0|0|10300||REAL
16N340384|2020||50100|136600|50100|148500|198600|06-JAN-19|0|186700|06-JAN-19|148500|0|0|1575|05-FEB-19|2|||||837|||0|0|0|186700||REAL
16O610169|2020||188800|88600|188800|104200|293000|06-JAN-19|0|277400|06-JAN-19|104200|0|0|1484|13-FEB-19|2|||||959|||0|0|0|277400||REAL
16O610170|2020||125000|114500|125000|107600|232600|28-JAN-19|0|239500|28-JAN-19|107600|0|0|1584||2|||||ASR19|||0|0|0|239500||REAL
16O610181|2020||125300|119800|125300|107300|232600|04-MAR-19|0|245100|04-MAR-19|107300|0|0|1877||2|||||ASR19|||0|0|0|245100||REAL
16O330625|2020|0|120600|235300|120600|196500|317100|15-MAY-20|0|355900|15-MAY-20|196500|0|0|2104|13-APR-20|2|96||||838|||0|0|0|355900||REAL
09J530516|2020|0|18300|68900|18300|60000|78300|08-JUN-20|0|87200|08-JUN-20|60000|0|0|864|20-APR-20|2|96||||814|||0|0|0|87200||REAL
09J540142|2020|0|19000|65600|19000|52700|71700|18-JUN-20|0|84600|18-JUN-20|52700|0|0|864|17-APR-20|2|96||||814|||0|0|0|84600||REAL
07K430293|2020||22100|96200|22100|107000|129100|06-JAN-19|0|118300|06-JAN-19|107000|0|0|1474||2|||||ASR19|||0|0|0|118300||REAL
07K430303|2020||22100|88800|22100|90300|112400|06-JAN-19|0|110900|06-JAN-19|90300|0|0|1197|15-FEB-17|2|||||ASR19|||0|0|0|110900||REAL
08J640197|2020||23600|87300|23600|79000|102600|06-JAN-19|0|110900|06-JAN-19|78500|460|0|1290|15-MAR-19|2|||||912|||0|0|0|110900||REAL
08J631078|2020||18800|83500|18800|88400|107200|06-JAN-19|0|102300|06-JAN-19|87900|490|0|1176|07-MAR-19|2|||||905|||0|0|0|102300||REAL
08J630374|2020||19000|68500|19000|70500|89500|06-JAN-19|0|87500|06-JAN-19|70500|0|0|1176|07-MAR-19|2|||||905|||0|0|0|87500||REAL
08J631089|2020||22400|86200|22400|80800|103200|08-MAR-19|0|108600|08-MAR-19|80800|0|0|1204|07-MAR-19|2|||||905|||0|0|0|108600||REAL
08J630846|2020|0|19200|89400|19200|81800|101000|10-JUN-20|0|108600|10-JUN-20|81800|0|0|1416|21-APR-20|2|96||||860|||0|0|0|108600||REAL
08J630572|2020|0|18800|78000|18800|82100|100900|10-JUN-20|0|96800|10-JUN-20|82100|0|0|1176|21-APR-20|2|96||||860|||0|0|0|96800||REAL
08J630385|2020||18700|78900|18700|69500|88200|06-JAN-19|0|97600|06-JAN-19|68700|790|0|962|06-MAR-19|2|||||905|||0|0|0|97600||REAL
08J630066|2020||19200|79000|19200|74700|93900|06-JAN-19|0|98200|06-JAN-19|74700|0|0|1230|06-OCT-17|2|||||ASR19|||0|0|0|98200||REAL
08J630077|2020||21500|82100|21500|75900|97400|14-JAN-20|0|103600|14-JAN-20|75500|400|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
08J511046|2020||23300|76000|23300|73900|97200|06-JAN-19|0|99300|06-JAN-19|69200|4740|0|936|20-NOV-12|2|||||ASR19|||0|0|0|99300||REAL
08J511079|2020||19800|58500|19800|65300|85100|06-JAN-19|0|78300|06-JAN-19|65000|280|0|888|04-OCT-17|2|||||ASR19|||0|0|0|78300||REAL
08L630778|2020||28600|170900|28600|186600|215200|06-JAN-19|0|199500|06-JAN-19|186600|0|0|1782|24-OCT-18|2|||||814|||0|0|0|199500||REAL
08L630415|2020||16300|77300|16300|83500|99800|06-JAN-19|0|93600|06-JAN-19|82700|760|0|888|22-MAR-19|2|||||837|||0|0|0|93600||REAL
08L630118|2020||16300|73200|16300|70000|86300|06-JAN-19|0|89500|06-JAN-19|69300|690|0|1022|21-MAR-19|2|||||837|||0|0|0|89500||REAL
08L630129|2020||16300|105700|16300|109000|125300|06-JAN-19|0|122000|06-JAN-19|108200|760|0|888|22-MAR-19|2|||||837|||0|0|0|122000||REAL
08L621473|2020||25800|102300|25800|107500|133300|07-OCT-19|0|134900|07-OCT-19|107500|0|0|1222|07-OCT-19|3||25800|102300|128100|826|||0|0|0|128100||REAL
08L621220|2020||16300|67400|16300|73600|89900|06-JAN-19|0|83700|06-JAN-19|72800|800|0|1032|21-MAR-19|2|||||837|||0|0|0|83700||REAL
08L621231|2020|0|16300|90300|16300|90800|107100|19-MAR-20|0|106600|19-MAR-20|89600|1160|0|912|04-MAR-20|2|96||||814|||0|0|0|106600||REAL
22T220618|2020||1139100|1747000|1139100|2564400|3703500|21-MAY-19|2886100||08-NOV-16|0|108880|2455500|15990|20-MAY-19|4|||||903|||0|0|0|2886100||REAL
21X420015|2020||6740900|0|70356900|4811000|75167900|21-MAR-19|6740900|||0|1575070|3235880|62810|27-JAN-15|4|||||ASR19||100|6740900|6740900|0|6740900||REAL
07H610602|2020|0|26200|123800|26200|131200|157400|28-MAY-20|0|155300|28-MAY-20|130700|510|0|1287|15-APR-20|3|96|26200|123800|150000|HT401|||0|0|0|150000||REAL
07H610611|2020||23100|104400|23100|106600|129700|06-JAN-19|0|127500|06-JAN-19|106600|0|0|1488|21-SEP-17|2|||||ASR19|||0|0|0|127500||REAL
22L540846|2020||120800|32600|120800|80700|201500|18-JAN-19|0|157600|06-JAN-19|80700|0|0|663|12-FEB-19|WE|||||853|||0|0|0|153400||REAL
07J431075|2020||16300|88100|16300|95200|111500|11-APR-19|0|104400|11-APR-19|94100|1060|0|1025|09-APR-19|2|||||856|||0|0|0|104400||REAL
07K121038|2020||16400|72100|16400|66700|83100|10-APR-19|0|88500|10-APR-19|66700|0|0|1009|20-MAR-19|2|||||533|||0|0|0|88500||REAL
07K121049|2020||16300|86600|16300|87600|103900|04-DEC-19|0|102900|04-DEC-19|87600|0|0|1210|27-MAR-19|2|||||908|||0|0|0|102900||REAL
29W230044|2020|0|72900|255600|72900|256900|329800|03-DEC-19|0|335100|03-DEC-19|256900|0|0|2602|06-NOV-19|3|96|72900|255600|328500|757|||0|0|0|328500||REAL
07J431086|2020||17100|98500|17100|103100|120200|12-APR-19|0|115600|12-APR-19|102500|630|0|1118|08-APR-19|2|||||856|||0|0|0|115600||REAL
06J110423|2020||19000|81400|19000|79000|98000|06-JAN-19|0|100400|06-JAN-19|77900|1140|0|1022|12-MAR-19|2|||||859|||0|0|0|100400||REAL
06J110391|2020||18800|77600|18800|71000|89800|06-JAN-19|0|96400|06-JAN-19|71000|0|0|1022|20-MAR-18|2|||||ASR19|||0|0|0|96400||REAL
24Q420792|2020||106900|346200|106900|334300|441200|18-JAN-19|0|453100|06-JAN-19|334300|0|0|2964|17-JAN-19|6|||||978|||0|0|0|453100||REAL
24Q420802|2020||113200|295900|113200|327300|440500|18-JAN-19|0|409100|06-JAN-19|327300|0|0|2184|17-JAN-19|6|||||978|||0|0|0|409100||REAL
24Q420811|2020|0|121800|348500|121800|383000|504800|24-JUN-20|0|470300|24-JUN-20|383000|0|0|2964|29-APR-20|3|96|121800|348500|470300|HT401|||0|0|0|470300||REAL
24Q420820|2020||111300|373400|111300|434400|545700|18-JAN-19|0|484700|06-JAN-19|434400|0|0|2780|17-JAN-19|6|||||978|||0|0|0|484700||REAL
24Q420839|2020||116200|303400|116200|341800|458000|26-APR-19|0|422300|12-APR-19|341800|0|0|2170|25-APR-19|WE|||||978|||0|0|0|419600||REAL
24Q420857|2020||109800|340000|109800|338600|448400|18-JAN-19|0|449800|06-JAN-19|338600|0|0|2912|17-JAN-19|6|||||978|||0|0|0|449800||REAL
24Q420866|2020||102500|319900|102500|303200|405700|18-JAN-19|0|422400|06-JAN-19|303200|0|0|2872|17-JAN-19|6|||||978|||0|0|0|422400||REAL
24Q420848|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
24Q420875|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
24M412289|2020||203000|641700|203000|608200|811200|06-JAN-19|0|844700|06-JAN-19|599500|8730|0|3336|25-SEP-18|2|||||855|||0|0|0|844700||REAL
25M231818|2020|0|65300|60700|65300|62000|127300|18-MAR-20|0|126000|18-MAR-20|62000|0|0|768|09-DEC-19|2|96||||864|||0|0|0|126000||REAL
24R510627|2020||87100|136200|87100|139500|226600|06-JAN-19|0|223300|06-JAN-19|139500|0|0|1360|22-JAN-18|2|||||ASR19|||0|0|0|223300||REAL
25M240261|2020||81300|164700|81300|198900|280200|06-JAN-19|0|246000|06-JAN-19|196900|2040|0|1315|17-MAY-18|2|||||ASR19|||0|0|0|246000||REAL
25M240443|2020||87100|152000|87100|159500|246600|06-JAN-19|0|239100|06-JAN-19|159500|0|0|1557|17-MAY-18|2|||||ASR19|||0|0|0|239100||REAL
25M240719|2020||82500|144200|82500|164900|247400|06-JAN-19|0|226700|06-JAN-19|164900|0|0|1537|15-MAY-18|2|||||ASR19|||0|0|0|226700||REAL
06G510124|2020||45000|220600|45000|243900|288900|06-JAN-19|0|265600|06-JAN-19|243900|0|0|2434|08-FEB-19|2|||||859|||0|0|0|265600||REAL
09K613610|2020|0|5000|33100|5000|35900|40900|27-FEB-20|0|38100|27-FEB-20|35600|0|0|1160|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
10E111050|2020||12200|43400|12200|41800|54000|06-JAN-19|0|55600|06-JAN-19|41100|700|0|912|13-NOV-17|2|||||ASR19|||0|0|0|55600||REAL
10E111072|2020||12400|37000|12400|39100|51500|06-JAN-19|0|49400|06-JAN-19|39100|0|0|792|20-NOV-18|2|||||814|||0|0|0|49400||REAL
15H530525|2020||11700|95100|11700|121600|133300|18-JAN-19|0|108400|06-JAN-19|121600|0|0|1344|17-JAN-19|WE|||||030|||0|0|0|106800||REAL
15H530543|2020||10800|8400|10800|8400|19200|06-MAR-19|0|-22300|06-MAR-19|8400|0|0|1178|16-JUN-17|1|||||ASR19|||0|0|0|19200||REAL
14L510202|2020||19200|83600|19200|76800|96000|06-JAN-19|0|102800|06-JAN-19|63500|13280|0|784|05-MAR-19|2|||||859|||0|0|0|102800||REAL
14L541521|2020||18400|62500|18400|61600|80000|06-JAN-19|0|80900|06-JAN-19|56700|4920|0|910|01-MAR-19|2|||||854|||0|0|0|80900||REAL
08H630575|2020||30300|116300|30300|124000|154300|06-JAN-19|0|146600|06-JAN-19|124000|0|0|2031|08-MAR-19|2|||||500|||0|0|0|146600||REAL
10J430791|2020||11200|52200|11200|57900|69100|06-JAN-19|0|63400|06-JAN-19|57900|0|0|1120|24-APR-17|2|||||ASR19|||0|0|0|63400||REAL
10K320031|2020||9400|56000|9400|58700|68100|22-APR-19|0|65400|22-APR-19|58700|0|0|1288|19-APR-19|2|||||814|||0|0|0|65400||REAL
22M311212|2020||200000|8200|200000|71700|271700|06-JAN-19|0|208200|06-JAN-19|66200|5490|0|1024|05-FEB-19|2|||||786|||0|0|0|208200||REAL
22N141887|2020||225400|39100|225400|93300|318700|06-JAN-19|0|264500|06-JAN-19|93300|0|0|1304|10-SEP-18|2|||||ASR19|||0|0|0|264500||REAL
22N141906|2020|0|225400|46300|225400|102600|328000|21-FEB-20|0|271700|21-FEB-20|102600|0|0|1288|08-JAN-20|2|96||||855|||0|0|0|271700||REAL
25M231717|2020||67300|50700|67300|48100|115400|26-MAR-19|0|118000|26-MAR-19|48100|0|0|768|08-MAR-19|2|||||836|||0|0|0|118000||REAL
18J141510|2020||68800|149200|68800|152800|221600|13-FEB-19|0|205100|06-JAN-19|152800|0|0|1186|04-FEB-19|WE|||||857|||0|0|0|218000||REAL
24V340392|2020||84300|254600|84300|283100|367400|06-JAN-19|0|338900|06-JAN-19|283100|0|0|2812|09-OCT-17|2|||||ASR19|||0|0|0|338900||REAL
24V340563|2020||81600|198500|81600|199200|280800|06-JAN-19|0|280100|06-JAN-19|199200|0|0|1796|12-APR-19|2|||||858|||0|0|0|280100||REAL
24J211401|2020||52700|101100|52700|96400|149100|06-JAN-19|0|153800|06-JAN-19|96400|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|153800||REAL
24J220287|2020||50900|64400|50900|72200|123100|06-JAN-19|0|115300|06-JAN-19|71800|400|0|816|22-AUG-18|2|||||ASR19|||0|0|0|115300||REAL
24L132441|2020||65000|105500|65000|103600|168600|26-MAY-20|0|170500|26-MAY-20|96300|7260|0|972|24-JAN-19|6|||||847|||0|0|0|170500||REAL
24L132450|2020||65000|117100|65000|103200|168200|31-JAN-19|0|182100|06-JAN-19|102500|660|0|972|24-JAN-19|6|||||847|||0|0|0|182100||REAL
24J220881|2020||48500|119600|48500|120200|168700|06-JAN-19|0|168100|06-JAN-19|120200|0|0|1236|21-AUG-18|2|||||ASR19|||0|0|0|168100||REAL
24J230264|2020||50500|91400|50500|94100|144600|06-JAN-19|0|141900|06-JAN-19|94100|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|141900||REAL
24J230743|2020||50500|104600|50500|98000|148500|06-JAN-19|0|155100|06-JAN-19|98000|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|155100||REAL
22K630771|2020|0|210800|210300|210800|202900|413700|24-FEB-20|0|421100|24-FEB-20|194800|8100|0|2016|31-JAN-20|2|96||||863|||0|0|0|421100||REAL
22K631112|2020||162600|87600|162600|130800|293400|06-JAN-19|0|250200|06-JAN-19|122300|8470|0|1196|09-JUL-18|2|||||ASR19|||0|0|0|250200||REAL
35J110672|2020||50900|262900|50900|291900|342800|06-JAN-19|0|313800|06-JAN-19|291900|0|0|2245|08-DEC-15|2|||||ASR19|||0|0|0|313800||REAL
24O230591|2020||155800|280700|155800|243700|399500|18-JAN-19|0|436500|06-JAN-19|243700|0|0|2610|17-JAN-19|6|||||978|||0|0|0|436500||REAL
24O230072|2020||129100|116500|129100|173200|302300|20-FEB-19|0|245600|20-FEB-19|173200|0|0|1498|30-APR-15|2|||||ASR19|||0|0|0|245600||REAL
24O230317|2020||144100|127300|144100|164900|309000|20-FEB-19|0|271400|20-FEB-19|164900|0|0|1910|06-FEB-19|2|||||863|||0|0|0|271400||REAL
24O230445|2020||141800|116800|141800|151300|293100|31-JAN-19|0|258600|06-JAN-19|151300|0|0|1687|06-FEB-19|2|||||863|||0|0|0|258600||REAL
24O240134|2020||113500|167400|113500|191900|305400|06-JAN-19|0|280900|06-JAN-19|191900|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|280900||REAL
28P640090|2020||81500|72500|81500|83000|164500|06-JAN-19|0|154000|06-JAN-19|83000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|154000||REAL
28V120431|2020||66800|93300|66800|97600|164400|06-JAN-19|0|160100|06-JAN-19|97600|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|160100||REAL
28W320177|2020||74500|186600|74500|196100|270600|06-JAN-19|0|261100|06-JAN-19|196100|0|0|1592|23-APR-19|2|||||857|||0|0|0|261100||REAL
29H120305|2020||52800|102100|52800|106600|159400|06-JAN-19|0|154900|06-JAN-19|106600|0|0|1176|06-JUL-18|2|||||ASR19|||0|0|0|154900||REAL
29H130425|2020||65300|87000|65300|87800|153100|06-JAN-19|0|152300|06-JAN-19|87800|0|0|936|16-JUL-18|2|||||ASR19|||0|0|0|152300||REAL
29H430363|2020|0|58200|142100|58200|158700|216900|25-FEB-20|0|200300|25-FEB-20|158700|0|0|1392|29-JAN-20|2|96||||828|||0|0|0|200300||REAL
29H440872|2020||52800|95400|52800|99200|152000|06-JAN-19|0|148200|06-JAN-19|99200|0|0|1075|18-JUN-18|2|||||ASR19|||0|0|0|148200||REAL
27M210156|2020||95900|617700|95900|595100|691000|06-JAN-19|0|713600|06-JAN-19|595100|0|0|4470|14-APR-15|2|||||ASR19|||0|0|0|713600||REAL
27M210167|2020||97600|703700|97600|716100|813700|17-APR-19|0|801300|06-JAN-19|716100|0|0|4574|04-APR-19|2|||||768|||0|0|0|801300||REAL
27M210178|2020||96200|668200|96200|687600|783800|06-JAN-19|0|764400|06-JAN-19|687600|0|0|5010|14-APR-15|2|||||ASR19|||0|0|0|764400||REAL
04J221082|2020||28800|112300|28800|108900|137700|06-JAN-19|0|141100|06-JAN-19|108900|0|0|1400||2|||||ASR19|||0|0|0|141100||REAL
04J221103|2020||29300|121600|29300|122000|151300|06-JAN-19|0|150900|06-JAN-19|122000|0|0|1500|06-FEB-17|2|||||ASR19|||0|0|0|150900||REAL
25J111058|2020|0|50800|160100|50800|181800|232600|25-JUN-20|0|212500|25-JUN-20|181800|0|0|1568|05-MAY-20|WE|96||||864|||0|0|0|210900||REAL
24R241282|2020||36000|99000|36000|119300|155300|06-JAN-19|0|135000|06-JAN-19|119300|0|0|1066|10-DEC-18|2|||||860|||0|0|0|135000||REAL
24R241291|2020||36000|126600|36000|142300|178300|06-JAN-19|0|162600|06-JAN-19|142300|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|162600||REAL
24L420311|2020||179200|306000|179200|231300|410500|13-SEP-19|0|483100|13-SEP-19|224100|7210|0|1914|12-SEP-19|3||179200|306000|485200|HT401|||0|0|0|485200||REAL
20J221493|2020||107700|125400|107700|114700|222400|06-JAN-19|0|233100|06-JAN-19|112600|2050|0|825|08-FEB-19|2|||||858|||0|0|0|233100||REAL
24L420298|2020|0|202900|418900|202900|459500|662400|24-DEC-19|0|638800|06-JAN-19|459500|0|0|2620|16-DEC-19|3|D|202900|418900|621800|978|||0|0|0|621800||REAL
24L420302|2020||159900|25300|159900|80700|240600|31-JAN-19|0|185900|06-JAN-19|80700|0|0|960|24-JAN-19|WE|||||847|||0|0|0|185200||REAL
24T430462|2020||106200|212900|106200|236400|342600|06-JAN-19|0|319100|06-JAN-19|236400|0|0|2019||2|||||ASR19|||0|0|0|319100||REAL
24T430473|2020||104900|304500|104900|346400|451300|06-JAN-19|0|409400|06-JAN-19|346400|0|0|2525|09-OCT-17|2|||||ASR19|||0|0|0|409400||REAL
23V230739|2020||18800|65400|18800|75600|94400|06-JAN-19|0|84200|06-JAN-19|75500|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84200||REAL
23V230757|2020||29700|97400|29700|116100|145800|06-FEB-19|0|127100|06-JAN-19|116100|0|0|1386|17-JAN-19|2|||||987|||0|0|0|127100||REAL
23V230766|2020||28900|96100|28900|115400|144300|06-FEB-19|0|125000|06-JAN-19|115400|0|0|1306|17-JAN-19|2|||||987|||0|0|0|125000||REAL
23V230775|2020||29700|97400|29700|116100|145800|06-FEB-19|0|127100|06-JAN-19|116100|0|0|1386|17-JAN-19|2|||||987|||0|0|0|127100||REAL
24K330817|2020||456800|117200|456800|211400|668200|16-JAN-19|0|734500|06-JAN-19|210100|1260|0|2436|16-JAN-19|3||456800|117200|574000|ASR19|||0|0|0|574000||REAL
25L310079|2020|1|94700|379900|94700|464200|558900|10-DEC-19|0|474600|10-DEC-19|464200|0|0|1944|05-NOV-19|6|11||||853|||0|0|0|474600||REAL
19S620824|2020|0|122200|274300|122200|275100|397300|17-JUN-20|0|396500|17-JUN-20|275100|0|0|2340|14-APR-20|2|96||||836|||0|0|0|396500||REAL
24J330155|2020||46000|148200|46000|145500|191500|06-JAN-19|0|194200|06-JAN-19|145500|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|194200||REAL
24J330166|2020||47100|168000|47100|164800|211900|10-SEP-19|0|215100|09-AUG-19|164800|0|0|1713|12-AUG-19|3||47100|168000|215100|HT401|||0|0|0|215100||REAL
24J330177|2020||46100|157100|46100|154600|200700|06-JAN-19|0|203200|06-JAN-19|154600|0|0|1419|16-AUG-18|2|||||ASR19|||0|0|0|203200||REAL
24J330188|2020||46000|147900|46000|144200|190200|06-JAN-19|0|193900|06-JAN-19|144200|0|0|1478|16-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
24J330199|2020||46000|177800|46000|177300|223300|06-JAN-19|0|223800|06-JAN-19|177300|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|223800||REAL
24J330201|2020||46500|202900|46500|202900|249400|10-SEP-19|0|260600|19-AUG-19|195000|7920|0|1419|26-AUG-19|3||46500|202900|249400|HT401|||0|0|0|249400||REAL
23V521264|2020||68000|220200|68000|236300|304300|06-JAN-19|0|288200|06-JAN-19|236300|0|0|1860|22-DEC-15|2|||||ASR19|||0|0|0|288200||REAL
24J330221|2020||45700|140900|45700|145700|191400|06-JAN-19|0|186600|06-JAN-19|145700|0|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|186600||REAL
24L240948|2020||143400|137300|143400|116700|260100|31-JAN-19|0|280700|06-JAN-19|104800|11940|0|1806|30-JAN-19|2|||||847|||0|0|0|280700||REAL
24L240957|2020||135500|140900|135500|170700|306200|06-JAN-19|0|276400|06-JAN-19|168800|1850|0|1191|17-OCT-18|2|||||841|||0|0|0|276400||REAL
23V521275|2020||69700|198600|69700|202200|271900|06-JAN-19|0|268300|06-JAN-19|202200|0|0|1594|25-APR-19|2|||||855|||0|0|0|268300||REAL
23V521286|2020||87800|176000|87800|188200|276000|29-MAR-19|0|263800|29-MAR-19|188200|0|0|1720|10-FEB-11|2|||||ASR19|||0|0|0|263800||REAL
23V521297|2020|0|71500|191900|71500|235500|307000|04-FEB-20|0|263400|04-FEB-20|234800|740|0|652|14-OCT-19|2|96||||862|||0|0|0|263400||REAL
23V521303|2020||69400|180800|69400|196900|266300|29-MAR-19|0|250200|29-MAR-19|196500|410|0|1600|10-FEB-11|2|||||ASR19|||0|0|0|250200||REAL
17M330365|2020||249400|517400|249400|467800|717200|06-JAN-19|0|766800|06-JAN-19|467200|610|0|3248|13-FEB-19|2|||||857|||0|0|0|766800||REAL
17M330376|2020||249400|263200|249400|286500|535900|06-JAN-19|0|512600|06-JAN-19|285400|1070|0|2040|25-JAN-18|2|||||ASR19|||0|0|0|512600||REAL
17M330387|2020||273400|813500|273400|774300|1047700|06-JAN-19|0|1086900|06-JAN-19|774300|0|0|3346|18-APR-18|2|||||ASR19|||0|0|0|1086900||REAL
17M330398|2020|0|250400|171600|250400|221900|472300|12-FEB-20|0|422000|12-FEB-20|221900|0|0|1931|04-OCT-19|2|96||||860|||0|0|0|422000||REAL
17N310102|2020||318500|146300|318500|183700|502200|25-JAN-19|0|464800|06-JAN-19|183700|0|0|1208|23-JAN-19|2|||||848|||0|0|0|464800||REAL
17N310113|2020||318500|100900|318500|172800|491300|06-JAN-19|0|419400|06-JAN-19|170600|2170|0|1490|20-FEB-19|2|||||828|||0|0|0|419400||REAL
23L210982|2020||158000|151900|158000|171100|329100|06-JAN-19|0|309900|06-JAN-19|171100|0|0|1176|09-OCT-13|2|||||ASR19|||0|0|0|309900||REAL
23L540780|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
23L540836|2020||152100|27700|152100|62900|215000|10-JAN-19|0|179800|10-JAN-19|61400|1540|0|925|02-NOV-18|2|||||838|||0|0|0|179800||REAL
23L540872|2020|0|176300||176300|295900|472200|14-APR-20|0|474200|14-APR-20|295900|0|0|2143|13-JAN-20|11|01||||863|||0|0|0|176300||REAL
16M141717|2020||25800|77000|25800|86000|111800|06-JAN-19|0|102800|06-JAN-19|86000|0|0|1612|21-DEC-18|2|||||837|||0|0|0|102800||REAL
16M141726|2020||21800|82800|21800|75700|97500|06-JAN-19|0|104600|06-JAN-19|75700|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141735|2020||25800|77000|25800|85700|111500|06-JAN-19|0|102800|06-JAN-19|85700|0|0|1612|20-DEC-18|2|||||837|||0|0|0|102800||REAL
16M141744|2020|0|21800|82800|21800|75700|97500|28-FEB-20|0|104600|28-FEB-20|75700|0|0|1361|22-JAN-20|2|96||||860|||0|0|0|104600||REAL
17L610273|2020||187500|160400|187500|228300|415800|06-JAN-19|0|347900|06-JAN-19|228300|0|0|1911|04-OCT-16|2|||||ASR19|||0|0|0|347900||REAL
17L610284|2020||187500|164200|187500|224600|412100|06-JAN-19|0|351700|06-JAN-19|224600|0|0|1946|11-JAN-16|2|||||ASR19|||0|0|0|351700||REAL
17L610295|2020||187500|206000|187500|236300|423800|06-JAN-19|0|393500|06-JAN-19|236300|0|0|1578|22-FEB-19|2|||||828|||0|0|0|393500||REAL
17L610327|2020||212500|646400|212500|774300|986800|06-JAN-19|0|858900|06-JAN-19|774300|0|0|2450||2|||||ASR19|||0|0|0|858900||REAL
17L610338|2020|0|217700|254200|217700|346000|563700|12-FEB-20|0|471900|12-FEB-20|346000|0|0|1586|11-OCT-19|2|96||||814|||0|0|0|471900||REAL
17L610349|2020||169300|122700|169300|156600|325900|10-SEP-19|0|292000|16-JUL-19|156600|0|0|1835|12-AUG-19|3||169300|122700|292000|HT401|||0|0|0|292000||REAL
17L610350|2020||187500|162400|187500|193300|380800|06-JAN-19|0|349900|06-JAN-19|193300|0|0|1770|22-FEB-19|2|||||828|||0|0|0|349900||REAL
17L610361|2020|0|187500|245200|187500|255600|443100|12-FEB-20|0|432700|12-FEB-20|255600|0|0|1800|11-OCT-19|2|96||||814|||0|0|0|432700||REAL
17L610372|2020|0|187500|172700|187500|269500|457000|12-FEB-20|0|360200|12-FEB-20|269500|0|0|1800|11-OCT-19|2|96||||814|||0|0|0|360200||REAL
17L610404|2020||222800|157500|222800|237400|460200|06-JAN-19|0|380300|06-JAN-19|237400|0|0|1841|11-JAN-16|2|||||ASR19|||0|0|0|380300||REAL
17L610415|2020||187500|172400|187500|218800|406300|06-JAN-19|0|359900|06-JAN-19|218800|0|0|1710|22-FEB-19|2|||||828|||0|0|0|359900||REAL
17L610426|2020||187500|149100|187500|231500|419000|06-JAN-19|0|336600|06-JAN-19|231500|0|0|1770|06-AUG-14|2|||||ASR19|||0|0|0|336600||REAL
17L610437|2020||187500|160600|187500|195400|382900|06-JAN-19|0|348100|06-JAN-19|194900|490|0|1800|23-JAN-18|2|||||ASR19|||0|0|0|348100||REAL
19H410069|2020||574800|56300|574800|229500|804300|10-SEP-19|0|720900|06-JAN-19|229500|0|0|1550|30-JUL-19|3||574800|56300|631100|HT401|||0|0|0|631100||REAL
17L610448|2020||169300|123800|169300|160000|329300|15-JAN-19|0|293100|15-JAN-19|160000|0|0|1650|02-JAN-19|2|||||859|||0|0|0|293100||REAL
17L610459|2020|0|222400|208500|222400|243700|466100|12-FEB-20|0|430900|12-FEB-20|243700|0|0|1473|10-OCT-19|2|96||||814|||0|0|0|430900||REAL
18J640239|2020||222100|120600|222100|130600|352700|06-JAN-19|0|342700|06-JAN-19|125200|5390|0|1632|17-OCT-17|2|||||ASR19|||0|0|0|342700||REAL
19H410070|2020||501300|621300|501300|575900|1077200|06-FEB-19|0|1051400|06-JAN-19|575900|0|0|2816|13-FEB-19|WE|||||858|||0|0|0|1122600||REAL
30J611211|2020|0|54500|214800|54500|245900|300400|18-MAY-20|0|284300|18-MAY-20|245900|0|0|1696|12-MAR-20|3|96|54500|214800|269300|828|||0|0|0|269300||REAL
18K420195|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||HT401|||0|0|0|116100||REAL
18K420205|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18J520285|2020||270000|273900|270000|311000|581000|06-JAN-19|0|543900|06-JAN-19|301000|10040|0|1806|14-MAY-18|2|||||ASR19|||0|0|0|543900||REAL
18L130101|2020|0|720000|317700|720000|518700|1238700|06-DEC-19|0|1044800|06-DEC-19|518700|0|0|3454|18-OCT-19|3|96|720000|317700|1037700|860|||0|0|0|1037700||REAL
18L130112|2020|0|719400|621200|719400|596100|1315500|14-FEB-20|0|1333800|14-FEB-20|580600|15540|0|1982|18-OCT-19|WE|96||||860|||0|0|0|1340600||REAL
18L130123|2020||719400|755600|719400|1051000|1770400|10-SEP-19|0|1520400|06-JAN-19|1032400|18620|0|2400|03-SEP-19|3||719400|755600|1475000|HT401|||0|0|0|1475000||REAL
10J520632|2020||8300|32500|8300|43700|52000|06-JAN-19|0|40800|06-JAN-19|43700|0|0|936|03-NOV-17|2|||||ASR19|||0|0|0|40800||REAL
10J541633|2020|0|7700|54500|7700|53000|60700|05-JUN-20|0|62200|05-JUN-20|45400|7560|0|936|14-APR-20|2|96||||814|||0|0|0|62200||REAL
10J520614|2020|0|8300|48900|8300|45600|53900|04-JUN-20|0|57200|04-JUN-20|39100|6510|0|864|10-APR-20|2|96||||814|||0|0|0|57200||REAL
10J520623|2020||8300|39200|8300|41500|49800|06-JAN-19|0|47500|06-JAN-19|41500|0|0|936|13-NOV-18|2|||||814|||0|0|0|47500||REAL
10J520641|2020||8300|33700|8300|28800|37100|06-JAN-19|0|42000|06-JAN-19|28800|0|0|567|13-NOV-18|2|||||814|||0|0|0|42000||REAL
09M521241|2020||25500|74200|25500|79900|105400|06-JAN-19|0|99700|06-JAN-19|79300|640|0|888|28-FEB-17|2|||||ASR19|||0|0|0|99700||REAL
07K120712|2020||17800|103000|17800|89400|107200|06-JAN-19|0|120800|06-JAN-19|88300|1060|0|1053|27-MAR-19|2|||||908|||0|0|0|120800||REAL
07K120721|2020||18600|96000|18600|80800|99400|06-JAN-19|0|114600|06-JAN-19|80800|0|0|1053|26-MAR-19|2|||||908|||0|0|0|114600||REAL
07K120741|2020||17700|98800|17700|85300|103000|02-DEC-19|0|116500|02-DEC-19|84200|1110|0|936|28-MAR-19|2|||||500|||0|0|0|116500||REAL
07K120752|2020||18200|93700|18200|89100|107300|28-OCT-19|0|111900|28-OCT-19|88300|800|0|1146||3||18200|93700|111900||||0|0|0|111900||REAL
07K120763|2020||16400|100700|16400|86400|102800|06-JAN-19|0|117100|06-JAN-19|86400|0|0|1053|28-MAR-19|2|||||814|||0|0|0|117100||REAL
07K120774|2020||18000|69000|18000|65000|83000|10-APR-19|0|87000|10-APR-19|63900|1140|0|1009|20-MAR-19|2|||||533|||0|0|0|87000||REAL
05J420194|2020||36900|81400|36900|81800|118700|06-JAN-19|0|118300|06-JAN-19|81800|0|0|1054|28-SEP-18|2|||||837|||0|0|0|118300||REAL
05J420040|2020||34300|77600|34300|80500|114800|06-JAN-19|0|111900|06-JAN-19|80500|0|0|1054|28-MAR-19|2|||||814|||0|0|0|111900||REAL
05J420051|2020||37200|94100|37200|103700|140900|06-JAN-19|0|131300|06-JAN-19|103700|0|0|1170|28-MAR-19|2|||||814|||0|0|0|131300||REAL
06H110222|2020||20600|81000|20600|91800|112400|06-JAN-19|0|101600|06-JAN-19|91800|0|0|1590|21-SEP-17|2|||||ASR19|||0|0|0|101600||REAL
06H110204|2020|0|21800|100700|21800|103500|125300|19-MAY-20|0|122500|19-MAY-20|103500|0|0|1498|17-APR-20|2|96||||856|||0|0|0|122500||REAL
06H110196|2020||19700|94100|19700|84200|103900|06-JAN-19|0|113800|06-JAN-19|84200|0|0|1365|21-SEP-17|2|||||ASR19|||0|0|0|113800||REAL
06H110185|2020|0|19200|80600|19200|75000|94200|19-MAY-20|0|105100|19-MAY-20|75000|0|0|1050|17-APR-20|3|96|19200|80600|99800|856|||0|0|0|99800||REAL
23R211071|2020||90100|102500|90100|112900|203000|06-JAN-19|0|192600|06-JAN-19|112900|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|192600||REAL
23R220329|2020||91800|184100|91800|199800|291600|30-SEP-19|0|275900|30-SEP-19|199800|0|0|1940|10-FEB-11|3||91800|184100|275900|ASR19|||0|0|0|275900||REAL
23R220521|2020||88600|129300|88600|139700|228300|06-JAN-19|0|217900|06-JAN-19|139700|0|0|1506|07-FEB-17|2|||||ASR19|||0|0|0|217900||REAL
24L611599|2020||110900|127100|110900|155500|266400|06-JAN-19|0|238000|06-JAN-19|155500|0|0|1568|05-JUL-18|2|||||ASR19|||0|0|0|238000||REAL
24L620146|2020||126700|171400|126700|171500|298200|06-JAN-19|0|298100|06-JAN-19|171500|0|0|1260|03-JAN-19|2|||||848|||0|0|0|298100||REAL
20K410405|2020||188000|95300|188000|125600|313600|31-JAN-19|0|283300|06-JAN-19|125600|0|0|1254|24-JAN-19|6|||||847|||0|0|0|283300||REAL
22L510034|2020||113200|124700|113200|128100|241300|06-JAN-19|0|237900|06-JAN-19|128100|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|237900||REAL
12O310654|2020||48800|97300|48800|101600|150400|06-JAN-19|0|146100|06-JAN-19|101600|0|0|1140|05-AUG-16|2|||||ASR19|||0|0|0|146100||REAL
22L510201|2020||181000|133200|181000|176100|357100|27-MAR-19|0|325400|27-MAR-19|176100|0|0|1519|27-MAR-19|WE|||||764|||0|0|0|314200||REAL
07H121001|2020||26200|97200|26200|93400|119600|06-JAN-19|0|123400|06-JAN-19|93200|230|0|1496|12-MAR-19|2|||||814|||0|0|0|123400||REAL
29K130344|2020||90200|205300|90200|201500|291700|25-JAN-19|0|304200|06-JAN-19|201500|0|0|2520|23-JAN-19|WE|||||786|||0|0|0|295500||REAL
29K120466|2020|0|51100|143600|51100|175300|226400|20-FEB-20|0|206700|20-FEB-20|175300|0|0|1521|10-JAN-20|3|D|51100|143600|194700|838|||0|0|0|194700||REAL
29K120664|2020||82500|188600|82500|217100|299600|06-JAN-19|0|271100|06-JAN-19|217100|0|0|1723|29-MAR-17|2|||||ASR19|||0|0|0|271100||REAL
29K130092|2020||85200|153400|85200|163900|249100|06-JAN-19|0|238600|06-JAN-19|163900|0|0|1663|19-JUN-17|2|||||ASR19|||0|0|0|238600||REAL
26L140053|2020||82500|140500|82500|140500|223000|25-JAN-19|0|220700|06-JAN-19|140500|0|0|1680|22-JAN-19|1|||||786|||0|0|0|223000||REAL
26L140231|2020||75000|150500|75000|150500|225500|25-JAN-19|0|228700|06-JAN-19|150500|0|0|1846|22-JAN-19|1|||||786|||0|0|0|225500||REAL
24U530743|2020||57700|130800|57700|156800|214500|06-JAN-19|0|188500|06-JAN-19|149500|7310|0|1604|08-JAN-19|2|||||860|||0|0|0|188500||REAL
15L120011|2020||18300|71400|18300|76100|94400|06-JAN-19|0|89700|06-JAN-19|76100|0|0|816|01-MAR-19|2|||||912|||0|0|0|89700||REAL
24U530716|2020||57700|112300|57700|130700|188400|05-MAR-19|0|170000|05-MAR-19|123400|7310|0|1604|05-MAR-19|2|||||847|||0|0|0|170000||REAL
24U530734|2020||57700|130800|57700|156800|214500|10-JAN-19|0|188500|10-JAN-19|149500|7310|0|1604|08-JAN-19|2|||||860|||0|0|0|188500||REAL
23T140610|2020||102300|374700|102300|428200|530500|06-JAN-19|0|477000|06-JAN-19|428200|0|0|3916|18-SEP-17|2|||||ASR19|||0|0|0|477000||REAL
23T140629|2020||102700|406600|102700|419300|522000|18-JAN-19|0|509300|06-JAN-19|410100|9210|0|1392|16-JAN-19|6|||||978|||0|0|0|509300||REAL
23T140638|2020||103200|527000|103200|490900|594100|07-JAN-19|0|630200|07-JAN-19|479000|11860|0|2459|03-APR-19|2|||||838|||0|0|0|630200||REAL
23T140647|2020||102500|533000|102500|484800|587300|06-JAN-19|0|635500|06-JAN-19|471800|13010|0|3836|05-JAN-16|2|||||ASR19|||0|0|0|635500||REAL
23T140656|2020||102700|413700|102700|568500|671200|11-FEB-19|0|516400|11-FEB-19|568500|0|0|3866|16-JAN-19|6|||||978|||0|0|0|516400||REAL
23T140665|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23T210076|2020||125000|48000|125000|48000|173000|06-JAN-19|0|78800|06-JAN-19|46300|1710|0|1316|12-APR-19|1|||||861|||0|0|0|173000||REAL
23R230247|2020||93800|144000|93800|163200|257000|06-JAN-19|0|237800|06-JAN-19|163200|0|0|1771||2|||||ASR19|||0|0|0|237800||REAL
23R230256|2020||92500|162200|92500|184500|277000|06-JAN-19|0|254700|06-JAN-19|184500|0|0|1728|12-APR-17|2|||||ASR19|||0|0|0|254700||REAL
23R230265|2020||105300|80700|105300|105500|210800|06-JAN-19|0|186000|06-JAN-19|104000|1520|0|925|09-OCT-17|2|||||ASR19|||0|0|0|186000||REAL
23R230274|2020||103100|99200|103100|87400|190500|06-JAN-19|0|202300|06-JAN-19|86100|1330|0|912|29-MAR-19|2|||||862|||0|0|0|202300||REAL
23Q120484|2020||89400|148300|89400|155800|245200|06-JAN-19|0|237700|06-JAN-19|155800|0|0|1473|26-MAR-19|2|||||855|||0|0|0|237700||REAL
23Q120493|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
23Q120558|2020||82200|107100|82200|105500|187700|03-APR-19|0|189300|03-APR-19|105500|0|0|1092|26-MAR-19|2|||||911|||0|0|0|189300||REAL
20J541197|2020||74500|10800|74500|10800|85300|16-APR-19|0|||0|10770|0|0|16-APR-19|1|||||909|||0|0|0|85300||REAL
20J541203|2020|0|105100|154500|105100|187400|292500|17-MAR-20|259600|293900|17-MAR-20|187400|0|0|2376|09-MAR-20|4|96||||863|||0|0|0|259600||REAL
20J541230|2020||102700|161200|102700|192700|295400|06-JAN-19|263900|290400|06-JAN-19|192700|0|0|2496|11-FEB-19|4|||||858|||0|0|0|263900||REAL
07J430711|2020|0|16700|98600|16700|105900|122600|02-MAR-20|0|115300|02-MAR-20|105900|0|0|1025|23-JAN-20|2|96||||861|||0|0|0|115300||REAL
06J610725|2020||23000|152600|23000|160300|183300|06-JAN-19|0|175600|06-JAN-19|160300|0|0|1776|26-MAR-19|2|||||500|||0|0|0|175600||REAL
06J610736|2020||22400|160300|22400|162800|185200|06-JAN-19|0|182700|06-JAN-19|162800|0|0|1920|26-MAR-19|2|||||500|||0|0|0|182700||REAL
06J240784|2020||21900|167900|21900|165100|187000|06-JAN-19|0|189800|06-JAN-19|165100|0|0|2448|17-MAR-15|2|||||ASR19|||0|0|0|189800||REAL
06J240795|2020||21000|152500|21000|156900|177900|06-JAN-19|0|173500|06-JAN-19|156900|0|0|1800||2|||||ASR19|||0|0|0|173500||REAL
06J240805|2020||21800|130000|21800|125200|147000|08-FEB-19|0|151800|06-JAN-19|116700|8540|0|1381|13-AUG-19|3||21800|130000|151800|HT401|||0|0|0|151800||REAL
06J240814|2020||20800|144400|20800|150500|171300|06-JAN-19|0|165200|06-JAN-19|141300|9170|0|1620|10-DEC-14|2|||||ASR19|||0|0|0|165200||REAL
06J240823|2020||19400|115500|19400|120900|140300|06-JAN-19|0|134900|06-JAN-19|120100|760|0|1313||2|||||ASR19|||0|0|0|134900||REAL
06J240832|2020||19200|116500|19200|121700|140900|06-JAN-19|0|135700|06-JAN-19|121700|0|0|1315|21-MAR-18|2|||||ASR19|||0|0|0|135700||REAL
19T630415|2020||141500|327900|141500|357600|499100|21-MAR-19|0|460000|21-MAR-19|357600|0|0|1844|17-JAN-19|WE|||||978|||0|0|0|469400||REAL
06J440522|2020||14900|83100|14900|93500|108400|06-JAN-19|0|98000|06-JAN-19|93500|0|0|1452|01-APR-19|2|||||856|||0|0|0|98000||REAL
06G610664|2020|0|28800|147300|28800|158700|187500|04-MAY-20|0|176100|04-MAY-20|158700|0|0|1216|17-MAR-20|3|96|28800|147300|176100|HT401|||0|0|0|176100||REAL
06J440533|2020||14800|103900|14800|100000|114800|06-JAN-19|0|118700|06-JAN-19|100000|0|0|1152|01-APR-19|2|||||856|||0|0|0|118700||REAL
06J440599|2020||16500|70800|16500|70200|86700|06-JAN-19|0|87300|06-JAN-19|70200|0|0|836|02-APR-19|2|||||856|||0|0|0|87300||REAL
06J440544|2020||18100|77600|18100|76300|94400|06-JAN-19|0|95700|06-JAN-19|76300|0|0|872|01-APR-19|2|||||856|||0|0|0|95700||REAL
17K320270|2020||106800|44400|106800|92100|198900|10-SEP-19|0|168000|06-JAN-19|91400|730|0|1026|16-JUL-19|3||106800|44400|151200|HT401|||0|0|0|151200||REAL
17K320281|2020||117000|168100|117000|153600|270600|06-JAN-19|0|285100|06-JAN-19|153600|0|0|1718|25-OCT-18|2|||||836|||0|0|0|285100||REAL
17K320236|2020||119100|150400|119100|133700|252800|06-JAN-19|0|269500|06-JAN-19|133700|0|0|1694|10-OCT-18|2|||||836|||0|0|0|269500||REAL
17K320269|2020||119100|189100|119100|180000|299100|06-JAN-19|0|308200|06-JAN-19|180000|0|0|1694|10-OCT-18|2|||||836|||0|0|0|308200||REAL
31K411462|2020||21700|135100|21700|151600|173300|06-JAN-19|0|156800|06-JAN-19|151600|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|156800||REAL
24T210615|2020||84500|503000|84500|577100|661600|06-JAN-19|0|587500|06-JAN-19|577100|0|0|3544|14-DEC-18|2|||||836|||0|0|0|587500||REAL
04J241200|2020||29900|228400|29900|241900|271800|06-JAN-19|0|258300|06-JAN-19|241900|0|0|2501|13-FEB-13|2|||||ASR19|||0|0|0|258300||REAL
04J241211|2020||31700|272200|31700|291300|323000|06-JAN-19|0|303900|06-JAN-19|291300|0|0|4180|17-MAR-15|2|||||ASR19|||0|0|0|303900||REAL
04J330841|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21N440648|2020|0|222200|286400|222200|325800|548000|12-FEB-20|0|508600|12-FEB-20|325800|0|0|2688|22-OCT-19|6|96||||859|||0|0|0|508600||REAL
21N510103|2020|1|168600|298800|168600|270200|438800|18-DEC-19|0|467400|18-DEC-19|270200|0|0|2009|10-DEC-19|2|57||||756|||0|0|0|467400||REAL
21N510163|2020||175000|380700|175000|298100|473100|21-MAR-19|0|555700|21-MAR-19|298100|0|0|2146|21-MAR-19|2|||||848|||0|0|0|555700||REAL
21S130445|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21S130454|2020||40100|83800|40100|100800|140900|06-FEB-19|0|123900|06-JAN-19|96200|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21S130463|2020||40100|89300|40100|101400|141500|10-APR-19|0|129400|10-APR-19|96800|0|0|1216|09-APR-19|6|||||843|||0|0|0|129400||REAL
21S130481|2020||40100|89300|40100|92100|132200|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21S130490|2020||40100|89300|40100|101400|141500|06-FEB-19|0|129400|06-JAN-19|96800|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21S130519|2020||40100|85400|40100|102300|142400|06-FEB-19|0|125500|06-JAN-19|97700|0|0|1216|17-JAN-19|6|||||987|||0|0|0|125500||REAL
21J240242|2020||90500|129200|90500|129000|219500|06-JAN-19|0|219700|06-JAN-19|129000|0|0|720|24-AUG-18|2|||||ASR19|||0|0|0|219700||REAL
21J240251|2020||113800|134800|113800|161500|275300|06-JAN-19|0|248600|06-JAN-19|153600|7890|0|1648|27-AUG-18|2|||||ASR19|||0|0|0|248600||REAL
21J240260|2020||113800|85000|113800|105700|219500|06-JAN-19|0|198800|06-JAN-19|101400|4280|0|1008|27-AUG-18|2|||||ASR19|||0|0|0|198800||REAL
20S140988|2020||108200|212900|108200|209000|317200|06-JAN-19|0|321100|06-JAN-19|209000|0|0|2240|20-APR-16|2|||||ASR19|||0|0|0|321100||REAL
20S140997|2020||106200|180300|106200|187500|293700|05-FEB-19|0|286500|05-FEB-19|187500|0|0|2128||2|||||ASR19|||0|0|0|286500||REAL
19R210363|2020||121800|268700|121800|356900|478700|06-JAN-19|0|390500|06-JAN-19|356900|0|0|1764|01-MAR-17|2|||||ASR19|||0|0|0|390500||REAL
25M630035|2020||75400|84100|75400|83700|159100|06-JAN-19|0|159500|06-JAN-19|83700|0|0|1040|10-JAN-19|2|||||854|||0|0|0|159500||REAL
25J220365|2020||50400|122400|50400|136800|187200|13-FEB-19|0|172800|13-FEB-19|136300|470|0|1058|13-MAR-19|2|||||905|||0|0|0|172800||REAL
25H511055|2020||34400|46100|34400|56200|90600|06-JAN-19|0|80500|06-JAN-19|56200|0|0|560|01-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
25H511066|2020||34400|95500|34400|91300|125700|06-JAN-19|0|129900|06-JAN-19|85300|5950|0|1092|31-JUL-18|2|||||ASR19|||0|0|0|129900||REAL
25H511077|2020|0|34400|54500|34400|61300|95700|13-MAY-20|0|88900|13-MAY-20|61300|0|0|720|07-APR-20|2|96||||853|||0|0|0|88900||REAL
25H511088|2020||40000|65800|40000|122800|162800|27-JAN-19|105800|158900|06-JAN-19|122800|0|0|1596|09-AUG-18|4|||||ASR19|||0|0|0|105800||REAL
25J220714|2020||45300|86600|45300|85400|130700|06-JAN-19|0|131900|06-JAN-19|85400|0|0|1087|09-OCT-17|2|||||ASR19|||0|0|0|131900||REAL
21J220534|2020||113800|245700|113800|245700|359500|18-JAN-19|0|346300|06-JAN-19|243900|1750|0|2480|18-JAN-19|1|||||978|||0|0|0|359500||REAL
21J220543|2020||113800|163200|113800|189300|303100|06-JAN-19|0|277000|06-JAN-19|182900|6430|0|1658|19-DEC-18|2|||||825|||0|0|0|277000||REAL
20K140878|2020||66200|77100|66200|87200|153400|06-JAN-19|0|143300|06-JAN-19|87200|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
24V612620|2020||17400|90300|17400|93900|111300|27-FEB-19|0|107700|27-FEB-19|93900|0|0|868|14-FEB-19|2|||||856|||0|0|0|107700||REAL
18T320214|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
26L540411|2020||98000|161500|98000|163400|261400|06-JAN-19|0|259500|06-JAN-19|163400|0|0|1435|15-OCT-18|2|||||857|||0|0|0|259500||REAL
16P141004|2020||60000|232500|60000|263700|323700|06-JAN-19|0|292500|06-JAN-19|261900|0|0|2183|04-DEC-18|2|||||828|||0|0|0|292500||REAL
16P141013|2020||57800|218800|57800|256200|314000|06-JAN-19|0|276600|06-JAN-19|254400|0|0|2103|04-DEC-18|2|||||828|||0|0|0|276600||REAL
18T320379|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|25-JAN-18|2|||||ASR19|||0|0|0|180400||REAL
18T320247|2020|0|62900|117500|62900|135000|197900|05-MAR-20|0|180400|05-MAR-20|133300|910|0|1186|06-JAN-20|2|96||||864|||0|0|0|180400||REAL
07L310710|2020||31100|198500|31100|196800|227900|06-JAN-19|0|229600|06-JAN-19|196800|0|0|2520|10-FEB-11|2|||||ASR19|||0|0|0|229600||REAL
07L330477|2020||31300|215500|31300|223100|254400|06-JAN-19|0|246800|06-JAN-19|223100|0|0|2808|22-APR-13|2|||||ASR19|||0|0|0|246800||REAL
18T320313|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
21R530356|2020||100400|127800|100400|140200|240600|06-JAN-19|0|228200|06-JAN-19|140200|0|0|1746|19-APR-19|2|||||503|||0|0|0|228200||REAL
19S640459|2020|0|122300|356100|122300|362400|484700|17-JUN-20|0|478400|17-JUN-20|362400|0|0|2276|14-APR-20|2|96||||836|||0|0|0|478400||REAL
21R540036|2020||100100|218000|100100|221300|321400|06-JAN-19|0|318100|06-JAN-19|221300|0|0|1904|09-OCT-17|2|||||ASR19|||0|0|0|318100||REAL
12H530500|2020||15000|102400|15000|116200|131200|16-APR-19|0|117400|16-APR-19|116200|0|0|1192|16-APR-19|2|||||848|||0|0|0|117400||REAL
21R540339|2020||100300|135700|100300|147900|248200|06-JAN-19|0|236000|06-JAN-19|147900|0|0|1608|09-FEB-11|2|||||ASR19|||0|0|0|236000||REAL
09M230136|2020||28700|74300|28700|71400|100100|06-JAN-19|0|103000|06-JAN-19|71400|0|0|1040|18-MAR-19|2|||||908|||0|0|0|103000||REAL
16R321141|2020||90900|219100|90900|268800|359700|16-JAN-19|0|341900|06-JAN-19|268800|0|0|1496|16-JAN-19|3||90900|219100|310000|ASR19|||0|0|0|310000||REAL
09M240092|2020||24500|58600|24500|58700|83200|06-JAN-19|0|83100|06-JAN-19|58700|0|0|816|27-FEB-17|2|||||ASR19|||0|0|0|83100||REAL
09M240805|2020||24600|74000|24600|91700|116300|06-JAN-19|0|98600|06-JAN-19|91200|510|0|839|23-FEB-17|2|||||ASR19|||0|0|0|98600||REAL
09M420151|2020||14700|78600|14700|78200|92900|06-JAN-19|0|93300|06-JAN-19|78200|0|0|1044|25-SEP-18|2|||||814|||0|0|0|93300||REAL
09P620095|2020||414000|0|414000|0|414000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|414000|414000|0|414000||REAL
27M310388|2020||82700|124400|82700|124500|207200|11-MAR-19|0|207100|11-MAR-19|124500|0|0|1350|27-FEB-19|2|||||786|||0|0|0|207100||REAL
24M211505|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|1600||REAL
24M211495|2020||31500|49600|31500|49600|81100|06-JAN-19|0|164800|06-JAN-19|49600|0|0|1426|06-JUN-17|1|||||ASR19|||0|0|0|81100||REAL
21T220141|2020|0|180600|270700|180600|301300|481900|20-FEB-20|0|451300|20-FEB-20|301300|0|0|2496|11-OCT-19|2|96||||857|||0|0|0|451300||REAL
21T310031|2020||122100|126200|122100|164200|286300|06-JAN-19|0|248300|06-JAN-19|164200|0|0|1494||2|||||ASR19|||0|0|0|248300||REAL
14M640595|2020||20500|68100|20500|76700|97200|06-JAN-19|0|88600|06-JAN-19|76700|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|88600||REAL
15M620103|2020||15500|65400|15500|75700|91200|06-JAN-19|0|80900|06-JAN-19|75200|490|0|1128||2|||||ASR19|||0|0|0|80900||REAL
34J441733|2020||11000|66400|11000|74800|85800|06-JAN-19|0|77400|06-JAN-19|73800|960|0|883|08-FEB-18|2|||||ASR19|||0|0|0|77400||REAL
24R331639|2020||100500|318000|100500|325200|425700|06-JAN-19|0|418500|06-JAN-19|325200|0|0|2052|25-MAY-15|2|||||ASR19|||0|0|0|418500||REAL
24R340154|2020||101800|195300|101800|206000|307800|06-JAN-19|0|297100|06-JAN-19|206000|0|0|2204|09-OCT-17|2|||||ASR19|||0|0|0|297100||REAL
24R340310|2020|0|102000|204600|102000|208100|310100|01-MAY-20|0|306600|01-MAY-20|208100|0|0|2204|17-MAR-20|2|96||||836|||0|0|0|306600||REAL
20L630174|2020||463000|2000|463000|229500|692500|10-SEP-19|0|542700|06-JAN-19|229500|0|0|804|29-AUG-19|3||463000|2000|465000|HT401|||0|0|0|465000||REAL
20L640122|2020||413400|146500|413400|261900|675300|01-MAR-19|0|559900|01-MAR-19|261700|190|0|1800|15-FEB-19|2|||||861|||0|0|0|559900||REAL
20M110033|2020|0|586300|1584700|586300|1621500|2207800|06-DEC-19|0|2503500|06-DEC-19|1562500|59020|0|5024|15-OCT-19|3|96|586300|1584700|2171000|854|||0|0|0|2171000||REAL
20M210083|2020|0|665000|432400|665000|506100|1171100|09-JUN-20|0|1097400|09-JUN-20|468800|37310|0|2855|09-APR-20|2|D||||848|||0|0|0|1097400||REAL
12N620891|2020||36900|87100|36900|85800|122700|20-FEB-19|0|124000|20-FEB-19|85800|0|0|1260|05-FEB-19|2|||||914|||0|0|0|124000||REAL
12H620443|2020||8100|53400|8100|51100|59200|06-JAN-19|0|61500|06-JAN-19|51100|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|61500||REAL
12H620452|2020||8600|44700|8600|50900|59500|06-JAN-19|0|53300|06-JAN-19|50900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|53300||REAL
12H620461|2020||8100|48900|8100|48100|56200|06-JAN-19|0|57000|06-JAN-19|48100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|57000||REAL
12N630010|2020||43400|151400|43400|170400|213800|06-JAN-19|0|194800|06-JAN-19|167600|2780|0|1674|09-OCT-17|2|||||ASR19|||0|0|0|194800||REAL
12N630021|2020||43500|256500|43500|256500|300000|06-FEB-19|0|272900|06-JAN-19|254700|1770|0|2734|13-MAY-19|1|||||864|||0|0|0|300000||REAL
12N630054|2020||39400|142200|39400|126400|165800|06-JAN-19|0|181600|06-JAN-19|126400|0|0|1920|04-FEB-19|2|||||848|||0|0|0|181600||REAL
21Q120019|2020||101100|165800|101100|223800|324900|06-JAN-19|0|266900|06-JAN-19|222700|1140|0|2091|23-FEB-17|2|||||ASR19|||0|0|0|266900||REAL
12H610415|2020||10400|52300|10400|49900|60300|04-MAR-19|0|62700|04-MAR-19|49900|0|0|960|20-FEB-19|2|||||864|||0|0|0|62700||REAL
20T420232|2020||161100|552200|161100|597800|758900|06-JAN-19|0|713300|06-JAN-19|597800|0|0|3716|01-JUN-18|2|||||ASR19|||0|0|0|713300||REAL
20T420241|2020||161700|654100|161700|786600|948300|10-SEP-19|0|815800|25-APR-19|752200|34420|0|3152|12-AUG-19|3||161700|654100|815800|HT401|||0|0|0|815800||REAL
21J110929|2020||86200|135900|86200|127200|213400|06-JAN-19|0|222100|06-JAN-19|121000|6170|0|1380|25-SEP-18|2|||||854|||0|0|0|222100||REAL
21J110965|2020||90700|140800|90700|140800|231500|18-JAN-19|0|257600|06-JAN-19|133700|7090|0|1620|18-JAN-19|1|||||978|||0|0|0|231500||REAL
22V330601|2020||81200|324600|81200|418900|500100|06-JAN-19|0|405800|06-JAN-19|418900|0|0|2482|17-OCT-17|2|||||ASR19|||0|0|0|405800||REAL
22V330610|2020||82700|354000|82700|389400|472100|06-JAN-19|0|436700|06-JAN-19|389100|290|0|3066|09-OCT-17|2|||||ASR19|||0|0|0|436700||REAL
22V330629|2020||80700|316000|80700|353200|433900|06-JAN-19|0|396700|06-JAN-19|352800|370|0|2348|09-OCT-17|2|||||ASR19|||0|0|0|396700||REAL
22V330638|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23N610133|2020||126700|98800|126700|129900|256600|06-JAN-19|0|225500|06-JAN-19|129900|0|0|975|16-JUL-18|2|||||ASR19|||0|0|0|225500||REAL
23N610177|2020||125400|111700|125400|135600|261000|06-JAN-19|0|237100|06-JAN-19|135100|480|0|1338|02-JUL-18|2|||||ASR19|||0|0|0|237100||REAL
23T510714|2020||44900|91000|44900|103000|147900|06-JAN-19|0|135900|06-JAN-19|103000|0|0|1496|22-SEP-16|2|||||ASR19|||0|0|0|135900||REAL
23T510732|2020|0|43600|90600|43600|92900|136500|04-MAY-20|0|134200|04-MAY-20|92900|0|0|1584|30-JAN-20|3|96|43600|90600|134200|786|||0|0|0|134200||REAL
23T510741|2020||43600|90600|43600|99000|142600|06-JAN-19|0|134200|06-JAN-19|99000|0|0|1584|27-SEP-17|2|||||ASR19|||0|0|0|134200||REAL
23T510750|2020||43600|90600|43600|98600|142200|06-JAN-19|0|134200|06-JAN-19|98600|0|0|1584|26-MAY-15|2|||||ASR19|||0|0|0|134200||REAL
23N410331|2020||178700|339000|178700|367100|545800|06-JAN-19|0|517700|06-JAN-19|367100|0|0|2811|04-OCT-18|2|||||HT401|||0|0|0|517700||REAL
23N410340|2020||179200|350700|179200|366700|545900|06-JAN-19|0|529900|06-JAN-19|364700|1980|0|2494|04-OCT-18|2|||||857|||0|0|0|529900||REAL
09M521252|2020|0|25700|66900|25700|73600|99300|09-JUN-20|0|91500|09-JUN-20|73600|0|0|839|01-MAY-20|3|96|25700|66900|92600|814|||0|0|0|92600||REAL
09M521263|2020||26400|78600|26400|80600|107000|06-JAN-19|0|105000|06-JAN-19|80600|0|0|912|28-FEB-17|2|||||ASR19|||0|0|0|105000||REAL
09M521274|2020||24900|66100|24900|73500|98400|06-JAN-19|0|91000|06-JAN-19|73500|0|0|839|28-FEB-17|2|||||ASR19|||0|0|0|91000||REAL
09J210274|2020||11100|46300|11100|45300|56400|19-APR-19|0|57400|19-APR-19|41700|3580|0|816||2|||||ASR19|||0|0|0|57400||REAL
09J210285|2020||8600|36500|8600|43000|51600|06-JAN-19|0|45100|06-JAN-19|43000|0|0|864|22-APR-19|2|||||856|||0|0|0|45100||REAL
10J120342|2020||8600|38100|8600|43700|52300|06-JAN-19|0|46700|06-JAN-19|43700|0|0|1120|26-OCT-17|2|||||ASR19|||0|0|0|46700||REAL
08H541057|2020||27200|145900|27200|160500|187700|06-JAN-19|0|173100|06-JAN-19|160500|0|0|1762|26-FEB-18|2|||||ASR19|||0|0|0|173100||REAL
08H540614|2020|0|27300|119900|27300|127800|155100|28-MAY-20|0|147200|28-MAY-20|127800|0|0|1700|15-APR-20|2|96||||856|||0|0|0|147200||REAL
08H540641|2020||28800|94200|28800|91900|120700|06-JAN-19|0|123000|06-JAN-19|91900|0|0|1542|12-MAR-19|2|||||500|||0|0|0|123000||REAL
08H540298|2020||19500|96900|19500|96200|115700|06-JAN-19|0|116400|06-JAN-19|96200|0|0|1571|29-SEP-17|2|||||ASR19|||0|0|0|116400||REAL
20K321534|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321819|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321754|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321617|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321671|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321471|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321415|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321570|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321718|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321855|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321837|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321552|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321691|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
10J531816|2020||10600|40600|10600|41500|52100|19-APR-19|0|51200|19-APR-19|37500|3980|0|816|18-APR-19|2|||||814|||0|0|0|51200||REAL
24M330284|2020||40500|73200|40500|111600|152100|15-MAY-19|113700||19-DEC-17|0|2170|105350|1158|15-MAY-19|4|||||909|||0|0|0|113700||REAL
19J211164|2020||25700|86700|25700|86700|112400|06-FEB-19|0|114400|06-JAN-19|86700|0|0|935|17-JAN-19|1|||||987|||0|0|0|112400||REAL
07J520559|2020||15800|90600|15800|103100|118900|06-JAN-19|0|106400|06-JAN-19|102600|450|0|1036|12-MAR-19|2|||||856|||0|0|0|106400||REAL
12K310133|2020||73000|0|73000|0|73000|25-FEB-19|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|73000|73000|0|73000||REAL
21Q240092|2020||100000|172300|100000|193700|293700|06-JAN-19|0|272300|06-JAN-19|193700|0|0|1659||2|||||ASR19|||0|0|0|272300||REAL
19S110369|2020||121900|261700|121900|276500|398400|06-JAN-19|0|383600|06-JAN-19|276500|0|0|2753|25-JAN-16|2|||||ASR19|||0|0|0|383600||REAL
12G440978|2020|0|8600|29900|8600|32900|41500|08-JUN-20|0|36700|08-JUN-20|32900|0|0|792|08-MAY-20|3|96|8600|29900|38500|860|||0|0|0|38500||REAL
22J540514|2020|0|72400|60100|72400|68300|140700|22-MAY-20|0|129600|22-MAY-20|68300|0|0|720|18-MAR-20|WE|96||||837|||0|0|0|132500||REAL
20J320332|2020||102700|66300|102700|75900|178600|06-JAN-19|169000|159500|06-JAN-19|75900|0|0|1071|11-FEB-19|4|||||853|||0|0|0|169000||REAL
22J540880|2020||87100|72800|87100|180400|267500|06-JAN-19|159900|289400|06-JAN-19|180400|0|0|1890|07-FEB-19|4|||||935|||0|0|0|159900||REAL
14N621146|2020||38600|195700|38600|222100|260700|06-JAN-19|0|234300|06-JAN-19|222100|0|0|1756|17-MAR-15|2|||||ASR19|||0|0|0|234300||REAL
14N621135|2020||39000|263000|39000|286600|325600|06-JAN-19|0|302000|06-JAN-19|286600|0|0|2512|30-APR-18|2|||||ASR19|||0|0|0|302000||REAL
14N621124|2020||40700|176700|40700|184900|225600|06-JAN-19|0|217400|06-JAN-19|184900|0|0|1660||2|||||ASR19|||0|0|0|217400||REAL
14N621113|2020|1|40700|191300|40700|189000|229700|31-JAN-20|0|232000|31-JAN-20|189000|0|0|1440|12-DEC-19|2|13||||861|||0|0|0|232000||REAL
19J230194|2020||607400|451700|607400|451700|1059100|10-SEP-19|0|1103600|30-AUG-19|451700|0|0|2966|30-AUG-19|3||607400|451700|1059100|HT401|||0|0|0|1059100||REAL
19J230666|2020||609700|347500|609700|392600|1002300|06-JAN-19|0|957200|06-JAN-19|378600|14030|0|3082|22-OCT-18|2|||||854|||0|0|0|957200||REAL
21L230344|2020||122500|92400|122500|123800|246300|06-JAN-19|0|214900|06-JAN-19|123200|560|0|918|08-FEB-19|2|||||838|||0|0|0|214900||REAL
21L240217|2020||105700|118700|105700|118700|224400|18-JAN-19|0|191800|06-JAN-19|118700|0|0|1106|18-JAN-19|1|||||978|||0|0|0|224400||REAL
20U610203|2020||204000|362800|204000|302700|506700|11-JUN-19|0|566800|11-JUN-19|299000|3730|0|3132|11-JUN-19|2|||||847|||0|0|0|566800||REAL
20U610230|2020||200000|467800|200000|417100|617100|06-JAN-19|0|667800|06-JAN-19|415600|1520|0|3056|23-OCT-17|2|||||ASR19|||0|0|0|667800||REAL
20O310093|2020|0|322100|786900|322100|667800|989900|15-JUN-20|0|1115500|15-JUN-20|667800|0|0|3714|16-APR-20|WE|96||||836|||0|0|0|1109000||REAL
17L330762|2020|0|204400|95600|204400|174200|378600|06-DEC-19|0|322600|06-DEC-19|174200|0|0|988|10-OCT-19|3|96|204400|95600|300000|HT401|||0|0|0|300000||REAL
30M320208|2020||75500|335500|75500|358800|434300|06-JAN-19|0|411000|06-JAN-19|358800|0|0|2706|04-SEP-18|2|||||857|||0|0|0|411000||REAL
17L330355|2020|0|213800|134600|213800|220700|434500|06-DEC-19|0|352800|06-DEC-19|220700|0|0|988|10-OCT-19|3|96|213800|134600|348400|856|||0|0|0|348400||REAL
17L330498|2020||201100|550700|201100|575200|776300|06-JAN-19|0|751800|06-JAN-19|542400|32840|0|4200|09-FEB-11|2|||||ASR19|||0|0|0|751800||REAL
17L340200|2020||180000|126200|180000|187000|367000|14-JAN-19|0|306200|14-JAN-19|187000|0|0|1323|27-DEC-18|2|||||854|||0|0|0|306200||REAL
09K322505|2020||12100|35600|12100|41500|53600|06-JAN-19|0|47700|06-JAN-19|41000|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|47700||REAL
09K322637|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
17L340376|2020||199300|57000|199300|145900|345200|25-JAN-19|0|256300|06-JAN-19|145900|0|0|1485|23-JAN-19|2|||||848|||0|0|0|256300||REAL
09K322769|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
16L630379|2020||18400|53600|18400|44300|62700|06-JAN-19|0|72000|06-JAN-19|44300|0|0|864|12-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
16P530844|2020||72100|149900|72100|199600|271700|10-SEP-19|0|245300|06-JAN-19|199600|0|0|1678|19-AUG-19|3||72100|149900|222000|HT401|||0|0|0|222000||REAL
08L640052|2020|0|16300|77100|16300|71400|87700|18-MAR-20|0|93400|18-MAR-20|71400|0|0|912|06-MAR-20|2|96||||814|||0|0|0|93400||REAL
16P540373|2020||33700|125900|33700|142300|176000|04-MAR-19|0|159600|04-MAR-19|142300|0|0|960|14-FEB-19|2|||||837|||0|0|0|159600||REAL
08L640272|2020||30500|137100|30500|141100|171600|19-MAR-19|0|167600|19-MAR-19|141100|0|0|1782|15-MAY-19|2|||||860|||0|0|0|167600||REAL
16P540483|2020||33700|122600|33700|137000|170700|04-MAR-19|0|156300|04-MAR-19|137000|0|0|960|14-FEB-19|2|||||837|||0|0|0|156300||REAL
16P540625|2020|0|47300|139800|47300|134000|181300|21-MAY-20|0|187100|21-MAY-20|134000|0|0|1172|07-APR-20|2|96||||836|||0|0|0|187100||REAL
25J220723|2020||45600||45600|0|45600|19-SEP-19|0||19-SEP-19|0|0|0|0|19-SEP-19|3||45600||45600|786|||0|0|0|45600||REAL
08L640470|2020||28500|143600|28500|139800|168300|25-FEB-19|0|172100|25-FEB-19|138400|1350|0|1520|11-FEB-19|2|||||848|||0|0|0|172100||REAL
08L640601|2020||31400|124200|31400|117300|148700|06-JAN-19|0|155600|06-JAN-19|117300|0|0|1520|11-FEB-19|2|||||848|||0|0|0|155600||REAL
16P540762|2020||47300|125300|47300|122700|170000|06-JAN-19|0|172600|06-JAN-19|122700|0|0|1048|29-MAR-19|2|||||911|||0|0|0|172600||REAL
24U520632|2020||86000|244900|86000|242100|328100|06-JAN-19|0|330900|06-JAN-19|242100|0|0|2432|13-FEB-13|2|||||ASR19|||0|0|0|330900||REAL
24R110795|2020||37600|165000|37600|161100|198700|11-FEB-19|0|202600|11-FEB-19|158100|2950|0|1073|01-MAR-11|2|||||ASR19|||0|0|0|202600||REAL
24R110814|2020||37600|111400|37600|127100|164700|21-JUN-19|0|160400|07-JUN-19|127100|0|0|1029|07-JUN-19|3||37600|111400|149000|HT401|||0|0|0|149000||REAL
24R110832|2020|0|37600|193000|37600|195700|233300|25-JUN-20|0|230600|25-JUN-20|195700|0|0|1321|23-APR-20|2|96||||864|||0|0|0|230600||REAL
24R110841|2020||33800|159600|33800|154500|188300|11-FEB-19|0|193400|11-FEB-19|154500|0|0|1381|19-JUN-17|2|||||ASR19|||0|0|0|193400||REAL
24R110850|2020||33800|159600|33800|154800|188600|11-FEB-19|0|193400|11-FEB-19|154800|0|0|1381|26-NOV-18|2|||||836|||0|0|0|193400||REAL
21J240183|2020||113800|280700|113800|203700|317500|06-JAN-19|0|394500|06-JAN-19|203700|0|0|2200|27-AUG-18|2|||||ASR19|||0|0|0|394500||REAL
21J240194|2020||795800|251900|795800|251900|1047700|25-FEB-19|0||19-NOV-14|0|251850|0|0||1|||||ASR19||100|1047700|795800|251900|1047700||REAL
21J240206|2020||113800|320300|113800|269900|383700|06-JAN-19|0|434100|06-JAN-19|258100|11820|0|1996|27-AUG-18|2|||||ASR19|||0|0|0|434100||REAL
21J420808|2020||73300|54800|73300|58200|131500|06-JAN-19|0|128100|06-JAN-19|58200|0|0|697|08-FEB-19|2|||||531|||0|0|0|128100||REAL
21J420817|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2300|2300|0|2300||REAL
21J420835|2020|0|63400|54000|63400|45200|108600|08-MAY-20|0|117400|08-MAY-20|45200|0|0|865|13-MAR-20|2|96||||837|||0|0|0|117400||REAL
22N110418|2020||172500|29800|172500|91700|264200|06-JAN-19|0|202300|06-JAN-19|91700|0|0|960|13-SEP-18|2|||||856|||0|0|0|202300||REAL
22N110436|2020||144300|11900|172500|52700|225200|10-SEP-19|0|156200|06-JAN-19|52700|0|0|960|16-AUG-19|3||144300|11900|156200|HT401|||0|0|0|156200||REAL
17R640203|2020|0|162300|197300|162300|202700|365000|23-JUN-20|0|359600|23-JUN-20|202700|0|0|2462|16-APR-20|2|96||||786|||0|0|0|359600||REAL
16L510677|2020||21100|84900|21100|77100|98200|06-MAR-19|0|106000|06-MAR-19|77100|0|0|1248|22-FEB-19|2|||||848|||0|0|0|106000||REAL
16L510688|2020||18200|46600|18200|48200|66400|16-APR-19|0|64800|16-APR-19|48200|0|0|960|15-APR-19|2|||||826|||0|0|0|64800||REAL
16L510699|2020||18300|54600|18300|54300|72600|06-MAR-19|0|72900|06-MAR-19|54300|0|0|960|22-FEB-19|2|||||848|||0|0|0|72900||REAL
17R640221|2020||161400|222300|161400|225200|386600|06-JAN-19|0|383700|06-JAN-19|225200|0|0|2464|04-APR-19|2|||||853|||0|0|0|383700||REAL
17R640230|2020|0|161900|212900|161900|228800|390700|22-MAY-20|0|374800|22-MAY-20|227900|920|0|2580|06-APR-20|2|96||||856|||0|0|0|374800||REAL
17J610484|2020||29000|46700|29000|58100|87100|06-JAN-19|0|75700|06-JAN-19|55400|2730|0|931|15-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
24Q510581|2020||92600|119800|92600|130600|223200|06-JAN-19|0|212400|06-JAN-19|130600|0|0|1529|16-NOV-17|2|||||ASR19|||0|0|0|212400||REAL
24Q510592|2020||88400|118400|88400|132400|220800|06-JAN-19|0|206800|06-JAN-19|132400|0|0|1378|16-NOV-17|2|||||ASR19|||0|0|0|206800||REAL
24Q510617|2020||89500|78500|89500|96500|186000|06-JAN-19|0|168000|06-JAN-19|96100|380|0|1221|03-NOV-17|2|||||ASR19|||0|0|0|168000||REAL
24R520839|2020||83500|146000|83500|174500|258000|06-JAN-19|0|229500|06-JAN-19|174500|0|0|1345|06-DEC-17|2|||||ASR19|||0|0|0|229500||REAL
24R520848|2020||88500|190500|88500|202400|290900|06-JAN-19|0|279000|06-JAN-19|202400|0|0|1716|13-JAN-15|2|||||ASR19|||0|0|0|279000||REAL
24R520857|2020||84900|137900|84900|178500|263400|06-JAN-19|0|222800|06-JAN-19|178500|0|0|1355|16-NOV-18|2|||||757|||0|0|0|222800||REAL
24S511258|2020||103100|214800|103100|223300|326400|19-APR-19|0|317900|19-APR-19|223300|0|0|2160|23-MAR-15|2|||||ASR19|||0|0|0|317900||REAL
24S520070|2020||85400|117900|85400|132900|218300|06-JAN-19|0|203300|06-JAN-19|132900|0|0|1310||2|||||ASR19|||0|0|0|203300||REAL
24S520081|2020||85400|122300|85400|131100|216500|06-JAN-19|0|207700|06-JAN-19|131100|0|0|1284|01-APR-19|2|||||861|||0|0|0|207700||REAL
24Q610131|2020||94200|171100|94200|183100|277300|06-JAN-19|0|265300|06-JAN-19|183100|0|0|1508|25-MAR-19|2|||||855|||0|0|0|265300||REAL
24Q610142|2020||87100|112300|87100|112300|199400|12-JUN-19|0|238600|12-JUN-19|112300|0|0|2240|12-JUN-19|3||87100|112300|199400|HT401|||0|0|0|199400||REAL
24Q610164|2020||87600|140200|87600|152600|240200|11-FEB-19|0|227800|11-FEB-19|152600|0|0|1608|15-MAR-16|2|||||ASR19|||0|0|0|227800||REAL
24V331581|2020|0|19900|84800|19900|89600|109500|09-MAR-20|0|104700|09-MAR-20|88500|1110|0|996|03-JAN-20|2|96||||838|||0|0|0|104700||REAL
24V331592|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331617|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|09-DEC-15|2|||||ASR19|||0|0|0|104700||REAL
20S340546|2020||115000|186400|115000|213100|328100|28-JAN-19|0|301400|28-JAN-19|213100|0|0|1979|10-JAN-14|2|||||ASR19|||0|0|0|301400||REAL
24V331626|2020||19900|73900|19900|73300|93200|06-JAN-19|0|93800|06-JAN-19|73300|0|0|996|14-FEB-19|2|||||856|||0|0|0|93800||REAL
19J320075|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|1500||REAL
20S340537|2020||114800|200300|114800|218200|333000|21-FEB-19|0|315100|21-FEB-19|218200|0|0|2520|21-FEB-19|2|||||847|||0|0|0|315100||REAL
20S340555|2020||115000|281800|115000|290100|405100|28-JAN-19|0|396800|28-JAN-19|290100|0|0|2473|23-MAR-15|2|||||ASR19|||0|0|0|396800||REAL
19R140150|2020||124000|238200|124000|251900|375900|06-JAN-19|0|362200|06-JAN-19|237200|14700|0|2004|18-APR-16|2|||||ASR19|||0|0|0|362200||REAL
19R140554|2020||122400|250100|122400|271100|393500|11-FEB-19|0|372500|11-FEB-19|271100|0|0|2080|23-MAR-15|2|||||ASR19|||0|0|0|372500||REAL
19R140563|2020||122200|255800|122200|245700|367900|06-JAN-19|0|378000|06-JAN-19|245700|0|0|2464||2|||||ASR19|||0|0|0|378000||REAL
19R140572|2020||122400|291500|122400|276400|398800|11-FEB-19|0|413900|11-FEB-19|276400|0|0|2320|17-APR-19|2|||||862|||0|0|0|413900||REAL
19R140581|2020||125600|274600|125600|317300|442900|18-MAR-19|0|400200|18-MAR-19|315900|1440|0|1488|18-MAR-19|2|||||847|||0|0|0|400200||REAL
19R140590|2020||129500|289200|129500|336200|465700|06-JAN-19|0|418700|06-JAN-19|335500|710|0|2772||2|||||ASR19|||0|0|0|418700||REAL
19R210011|2020||18900||18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|18900||REAL
19R210022|2020||283100|530400|283100|595300|878400|25-APR-19|0|727600|25-APR-19|563200|32060|0|3997|16-JAN-19|WE|||||978|||0|0|0|813500||REAL
13G541351|2020||7100|21500|7100|20600|27700|16-APR-19|0|28600|16-APR-19|19300|1250|0|780|16-APR-19|2|||||662||100|28600|7100|21500|28600||REAL
22N230226|2020||201700|81800|201700|102700|304400|06-JAN-19|0|283500|06-JAN-19|102700|0|0|1432|08-APR-16|2|||||ASR19|||0|0|0|283500||REAL
22N230192|2020||217600|70300|217600|100100|317700|06-JAN-19|0|287900|06-JAN-19|100100|0|0|1430|04-AUG-16|2|||||ASR19|||0|0|0|287900||REAL
22N230208|2020||211200|85200|211200|119200|330400|06-JAN-19|0|296400|06-JAN-19|119200|0|0|1400|10-APR-18|2|||||ASR19|||0|0|0|296400||REAL
22N230217|2020||193200|3600|202500|77100|279600|10-SEP-19|0|206100|06-JAN-19|77100|0|0|1064|03-SEP-19|3||193200|3600|196800|HT401|||0|0|0|196800||REAL
22N230235|2020||202500|34400|202500|79400|281900|06-JAN-19|0|236900|06-JAN-19|78900|510|0|1026|10-SEP-18|6|||||ASR19|||0|0|0|236900||REAL
23W440061|2020||127300|267700|127300|272000|399300|06-JAN-19|0|395000|06-JAN-19|266100|5860|0|2217|16-MAR-15|2|||||ASR19|||0|0|0|395000||REAL
23W440072|2020||108300|198300|108300|193000|301300|06-JAN-19|0|306600|06-JAN-19|193000|0|0|1575||2|||||ASR19|||0|0|0|306600||REAL
23W440083|2020||111500|269200|111500|295900|407400|16-APR-19|0|380700|16-APR-19|295900|0|0|1728|19-JUN-12|2|||||ASR19|||0|0|0|380700||REAL
23W440106|2020||109000|183500|109000|221000|330000|06-JAN-19|0|292500|06-JAN-19|221000|0|0|896|19-OCT-17|2|||||ASR19|||0|0|0|292500||REAL
23W440115|2020||109300|229500|109300|254000|363300|06-JAN-19|0|338800|06-JAN-19|252400|1550|0|624|25-APR-19|2|||||838|||0|0|0|338800||REAL
23W510032|2020||122600|373500|122600|406000|528600|06-JAN-19|0|496100|06-JAN-19|402600|3420|0|2766|09-OCT-17|2|||||ASR19|||0|0|0|496100||REAL
24S110594|2020||57700|289500|57700|301200|358900|06-JAN-19|0|347200|06-JAN-19|301200|0|0|2130|29-NOV-18|2|||||836|||0|0|0|347200||REAL
27L640712|2020||81400|88000|81400|84400|165800|06-JAN-19|0|169400|06-JAN-19|84000|440|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|169400||REAL
27N610061|2020||99000|165500|99000|158900|257900|25-JAN-19|0|259600|09-JAN-19|107600|51250|0|1020|22-JAN-19|WE|||||786|||0|0|0|264500||REAL
27N610083|2020||90000|347000|90000|391300|481300|25-JAN-19|0|417800|09-JAN-19|391300|0|0|1302|25-FEB-19|WE|||||905|||0|0|0|437000||REAL
27N610094|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|21900||REAL
27N610104|2020|7|104300||104300|0|104300|23-JAN-20|0||23-JAN-20|0|0|0|0|20-DEC-19|11|04||||864|||0|0|0|104300||REAL
23J440844|2020||79900|339200|79900|305100|385000|18-JAN-19|0|419100|06-JAN-19|305100|0|0|2228|11-FEB-19|6|||||903|||0|0|0|419100||REAL
22T620908|2020||86500|167900|86500|179900|266400|06-JAN-19|0|254400|06-JAN-19|179900|0|0|1833|07-FEB-17|2|||||ASR19|||0|0|0|254400||REAL
23R420060|2020||94600|110300|94600|112400|207000|06-JAN-19|0|204900|06-JAN-19|102300|10140|0|912|27-MAR-19|2|||||861|||0|0|0|204900||REAL
23R420082|2020||96000|60600|96000|59200|155200|10-SEP-19|0|148700|10-SEP-19|59200|0|0|912|03-SEP-19|3||96000|60600|156600|HT401|||0|0|0|156600||REAL
23R420093|2020||95600|61800|95600|77800|173400|01-MAR-19|0|157400|01-MAR-19|77800|0|0|912|28-MAR-19|2|||||862|||0|0|0|157400||REAL
23R420107|2020||95300|69600|95300|67500|162800|06-JAN-19|0|164900|06-JAN-19|66900|630|0|960|28-MAR-19|2|||||862|||0|0|0|164900||REAL
23R420125|2020||94200|219000|94200|256400|350600|25-JAN-19|0|313200|06-JAN-19|256400|0|0|1715|23-JAN-19|6|||||764|||0|0|0|313200||REAL
24U320414|2020||120100|281500|120100|327100|447200|11-FEB-19|0|401600|11-FEB-19|327100|0|0|2295|09-OCT-17|2|||||ASR19|||0|0|0|401600||REAL
23R420134|2020||96500|52600|96500|62300|158800|04-APR-19|0|149100|04-APR-19|62300|0|0|912|27-MAR-19|2|||||861|||0|0|0|149100||REAL
23R420143|2020||95000|114200|95000|126900|221900|06-JAN-19|0|209200|06-JAN-19|123000|3900|0|1196|29-MAR-19|2|||||862|||0|0|0|209200||REAL
24U320405|2020|0|120100|281100|120100|292400|412500|22-JAN-20|0|401200|22-JAN-20|292400|0|0|2720|25-OCT-19|2|96||||837|||0|0|0|401200||REAL
24U320423|2020||120100|254800|120100|263200|383300|06-JAN-19|0|374900|06-JAN-19|263200|0|0|2800|04-DEC-15|2|||||ASR19|||0|0|0|374900||REAL
24U320432|2020||120100|277300|120100|294500|414600|11-FEB-19|0|397400|11-FEB-19|294500|0|0|2586|09-OCT-17|2|||||ASR19|||0|0|0|397400||REAL
24U320441|2020||120300|266100|120300|289400|409700|06-JAN-19|0|386400|06-JAN-19|289400|0|0|2720|16-OCT-17|2|||||ASR19|||0|0|0|386400||REAL
21N410360|2020||197100|728800|197100|855300|1052400|05-FEB-20|0|925900|05-FEB-20|838600|16700|0|2392|19-FEB-19|2|||||911|||0|0|0|925900||REAL
21N410371|2020||204800|581700|204800|625600|830400|06-JAN-19|0|786500|06-JAN-19|603200|22370|0|3322|19-FEB-19|2|||||911|||0|0|0|786500||REAL
21N410382|2020|0|204100|637400|204100|650100|854200|20-FEB-20|0|841500|20-FEB-20|630200|19920|0|2790|11-DEC-19|2|96||||855|||0|0|0|841500||REAL
21N410393|2020||212400|438100|212400|473600|686000|06-JAN-19|0|650500|06-JAN-19|473600|0|0|2560|02-APR-18|2|||||ASR19|||0|0|0|650500||REAL
24K420101|2020||140600|132300|140600|145500|286100|06-JAN-19|0|272900|06-JAN-19|145300|190|0|1078|16-AUG-18|2|||||ASR19|||0|0|0|272900||REAL
24S211354|2020||65500|159100|65500|168200|233700|06-JAN-19|0|224600|06-JAN-19|168200|0|0|1246|29-MAR-19|2|||||857|||0|0|0|224600||REAL
24S211376|2020||65500|201100|65500|180600|246100|06-JAN-19|0|266600|06-JAN-19|180600|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|266600||REAL
24S211387|2020||61900|204700|61900|184900|246800|06-JAN-19|0|266600|06-JAN-19|184900|0|0|1563|10-FEB-11|2|||||ASR19|||0|0|0|266600||REAL
24K610193|2020||168400|231000|168400|217400|385800|06-JAN-19|0|399400|06-JAN-19|217400|0|0|1377|23-OCT-18|2|||||841|||0|0|0|399400||REAL
24K610203|2020||168000|224100|168000|221200|389200|06-JAN-19|0|392100|06-JAN-19|221200|0|0|1518|23-OCT-18|2|||||841|||0|0|0|392100||REAL
24K610214|2020||169100|141000|169100|211600|380700|10-SEP-19|0|332200|06-JAN-19|211600|0|0|1412|30-AUG-19|3||169100|141000|310100|HT401|||0|0|0|310100||REAL
24K610225|2020|0|167600|275400|167600|255800|423400|02-MAR-20|0|534800|02-MAR-20|249700|6130|0|1944|22-JAN-20|3|96|167600|275400|443000|836|||0|0|0|443000||REAL
24K620071|2020||650800|106900|650800|106900|757700|25-FEB-19|0|||0|106850|0|0|19-APR-17|1|||||ASR19|||0|0|0|757700||REAL
24K630025|2020||180500|237900|180500|214800|395300|31-JAN-19|0|405400|06-JAN-19|213200|1610|0|1367|30-JAN-19|WE|||||847|||0|0|0|418400||REAL
24K630036|2020||132500|25700|132500|37700|170200|13-SEP-19|0|158300|13-SEP-19|30300|7360|0|1355|12-SEP-19|3||132500|25700|158200|HT401|||0|0|0|158200||REAL
24K630047|2020||132500|203400|132500|191200|323700|06-JAN-19|0|335900|06-JAN-19|191200|0|0|1450|15-AUG-18|2|||||ASR19|||0|0|0|335900||REAL
24K630058|2020||132500|176600|132500|156000|288500|06-JAN-19|0|309100|06-JAN-19|154900|1100|0|1376|15-AUG-18|2|||||ASR19|||0|0|0|309100||REAL
24K630069|2020||132500|211600|132500|163200|295700|06-JAN-19|0|344100|06-JAN-19|163200|0|0|1860|15-AUG-18|2|||||ASR19|||0|0|0|344100||REAL
17P430363|2020||86700|402200|86700|413600|500300|08-NOV-19|0|488900|08-NOV-19|413600|0|0|3264|16-OCT-12|2|||||ASR19|||0|0|0|488900||REAL
17P430374|2020||81200|295000|81200|334600|415800|11-FEB-19|0|376200|11-FEB-19|334600|0|0|1756|10-APR-19|6|||||828|||0|0|0|376200||REAL
17Q130132|2020||130200|291200|130200|314600|444800|16-OCT-19|0|421400|16-OCT-19|314600|0|0|1768|16-OCT-19|2|||||764|||0|0|0|421400||REAL
17Q130141|2020||141600|194200|141600|254300|395900|06-JAN-19|0|335800|06-JAN-19|254300|0|0|2729||2|||||ASR19|||0|0|0|335800||REAL
17Q130150|2020||144800|209400|144800|216300|361100|05-FEB-19|0|354200|05-FEB-19|216300|0|0|2223|08-JAN-19|2|||||855|||0|0|0|354200||REAL
17Q130161|2020|0|143400|284700|143400|304600|448000|18-MAY-20|0|428100|18-MAY-20|304600|0|0|2540|01-APR-20|2|96||||854|||0|0|0|428100||REAL
19K343558|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|03-MAR-15|2|||||ASR19|||0|0|0|924000||REAL
19K343569|2020||146300|345000|146300|390300|536600|18-JAN-19|0|491300|06-JAN-19|376100|0|0|1556|17-JAN-19|6|||||030|||0|0|0|491300||REAL
18R220433|2020||101500|182400|101500|194800|296300|15-JAN-19|0|283900|15-JAN-19|194800|0|0|1976|19-DEC-18|2|||||855|||0|0|0|283900||REAL
18R220442|2020||105500|146900|105500|162100|267600|28-JAN-19|0|252400|28-JAN-19|162100|0|0|1678|15-MAY-12|2|||||ASR19|||0|0|0|252400||REAL
18R220451|2020||102300|167800|102300|173500|275800|17-JAN-19|0|270100|17-JAN-19|173500|0|0|1976|19-DEC-18|2|||||855|||0|0|0|270100||REAL
15J530643|2020||38600|153600|38600|179200|217800|03-SEP-19|0|207900|03-SEP-19|179200|0|0|1788|17-JAN-19|3||38600|153600|192200|030|||0|0|0|192200||REAL
18R220460|2020||105500|265700|105500|312900|418400|11-FEB-19|0|371200|11-FEB-19|299000|13940|0|2208|19-DEC-18|2|||||855|||0|0|0|371200||REAL
18R220471|2020||95600|138500|95600|161200|256800|28-JAN-19|0|234100|28-JAN-19|161200|0|0|1678|19-DEC-18|2|||||855|||0|0|0|234100||REAL
18R220482|2020||101500|165000|101500|164200|265700|06-JAN-19|0|266500|06-JAN-19|164200|0|0|1976|22-APR-19|2|||||855|||0|0|0|266500||REAL
06K630470|2020||16600|68800|16600|72500|89100|06-JAN-19|0|85400|06-JAN-19|72500|0|0|1189|08-MAR-19|2|||||826|||0|0|0|85400||REAL
20U610241|2020|0|200500|421400|200500|474000|674500|17-JAN-20|0|621900|17-JAN-20|474000|0|0|3472|05-NOV-19|2|96||||828|||0|0|0|621900||REAL
20T530416|2020||128300|549100|128300|635500|763800|06-JAN-19|0|677400|06-JAN-19|635500|0|0|3740|11-OCT-16|2|||||ASR19|||0|0|0|677400||REAL
19T640678|2020||88800|127200|88800|145100|233900|06-JAN-19|0|216000|06-JAN-19|145100|0|0|1416|29-MAY-18|2|||||ASR19|||0|0|0|216000||REAL
16R320526|2020|0|159100|210500|159100|217700|376800|09-JUN-20|0|366700|09-JUN-20|217700|0|0|2464|09-APR-20|3|D|159100|210500|369600|848|||0|0|0|369600||REAL
16P440185|2020||89500|174400|89500|197300|286800|06-JAN-19|0|263900|06-JAN-19|197300|0|0|2204||2|||||ASR19|||0|0|0|263900||REAL
18J640349|2020||205200|154500|205200|177300|382500|21-JAN-20|0|359700|21-JAN-20|176400|880|0|1085|19-DEC-16|2|||||ASR19|||0|0|0|359700||REAL
17N530795|2020||102200|122600|102200|101400|203600|06-JAN-19|0|224800|06-JAN-19|101400|0|0|1798|19-FEB-19|2|||||853|||0|0|0|224800||REAL
17K240604|2020||30200|95800|30200|128700|158900|21-JAN-20|0|126000|21-JAN-20|128700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|126000||REAL
17K240613|2020||30000|74300|30000|90000|120000|06-JAN-19|0|104300|06-JAN-19|90000|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
17K240622|2020||30200|98100|30200|112400|142600|06-JAN-19|0|128300|06-JAN-19|102800|9550|0|1080|07-MAR-19|2|||||859|||0|0|0|128300||REAL
17K240631|2020|0|30000|74800|30000|92100|122100|10-MAR-20|0|104800|10-MAR-20|92100|0|0|1080|04-FEB-20|2|96||||863|||0|0|0|104800||REAL
17K240640|2020||30200|74400|30200|90900|121100|06-JAN-19|0|104600|06-JAN-19|90900|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104600||REAL
17K240651|2020||141500|98500|141500|195800|337300|10-SEP-19|0|346100|29-JUL-19|195800|0|0|1782|12-AUG-19|3||141500|98500|240000|HT401|||0|0|0|240000||REAL
24P311204|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
25H121094|2020||443300|5674100|443300|5674100|6117400|06-JAN-19|0||06-JAN-19|0|5674050|0|0|15-NOV-17|1|||||ASR19||100|6117400|443300|5674100|6117400||REAL
25S221123|2020||59000|65300|59000|70700|129700|18-JAN-19|0|124300|06-JAN-19|70400|280|0|984|17-JAN-19|6|||||978|||0|0|0|124300||REAL
19M421579|2020||151400|534900|151400|411800|563200|25-JAN-19|0|686300|06-JAN-19|411800|0|0|3690|23-JAN-19|2|||||848|||0|0|0|686300||REAL
21L540719|2020|0|415100|868400|415100|946400|1361500|06-DEC-19|0|1283500|06-DEC-19|946400|0|0|1786|01-NOV-19|2|96||||854|||0|0|0|1283500||REAL
07K411515|2020|7|116700|0|116700|0|116700|05-MAY-20|0||15-FEB-17|0|0|0|0|19-NOV-19|1|04||||040|||0|0|0|116700||REAL
17T220047|2020||91000|120300|91000|120300|211300|01-MAY-19|0||21-FEB-99|0|6530|113730|1884|12-DEC-18|5|||||905/903|||0|0|0|211300||REAL
18H440494|2020||70400|271200|70400|116500|186900|06-JAN-19|341600|317600|06-JAN-19|116500|0|0|3852|05-FEB-19|4|||||034|||0|0|0|341600||REAL
27L410027|2020||184700|217200|184700|435300|620000|29-APR-19|401900|||0|19110|416190|5182|26-JUL-19|3||184700|217200|401900|HT401|||0|0|0|401900||REAL
21Q440568|2020||871200|1009200|871200|2112700|2983900|25-FEB-19|1880400||30-JUN-16|0|76750|2035930|18349|16-NOV-18|4|||||914|||0|0|0|1880400||REAL
21L640361|2020||41200|277400|41200|277400|318600|25-FEB-19|0||25-FEB-99|0|0|277410|3383|09-MAY-17|1|||||ASR19||100|318600|41200|277400|318600||REAL
22T230839|2020||45200|66200|45200|72800|118000|10-MAY-19|111400|||0|0|72770|696|22-JUL-19|3||45200|66200|111400|HT401|||0|0|0|111400||REAL
22T230701|2020||46800|68600|46800|72900|119700|09-MAY-19|115400|||0|0|72900|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
22T230811|2020||45200|24400|45200|67400|112600|10-SEP-19|111400|||0|0|67390|696|29-AUG-19|3||45200|24400|69600|HT401|||0|0|0|69600||REAL
22T230820|2020||45200|66200|45200|67400|112600|09-MAY-19|111400|||0|0|67390|696|22-JUL-19|3||45200|66200|111400|HT401|||0|0|0|111400||REAL
22T230848|2020||45200|54300|45200|72800|118000|10-SEP-19|111400|||0|0|72770|696|12-AUG-19|3||45200|54300|99500|HT401|||0|0|0|99500||REAL
05H430891|2020||11900|86100|11900|92800|104700|06-JAN-19|0|98000|06-JAN-19|92800|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|98000||REAL
20T540471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T540509|2020||121900|375700|121900|367300|489200|06-JAN-19|0|497600|06-JAN-19|361500|5780|0|2982|23-MAR-15|2|||||ASR19|||0|0|0|497600||REAL
05H430882|2020||15000|106300|15000|112400|127400|06-JAN-19|0|121300|06-JAN-19|112400|0|0|1557|23-APR-15|2|||||ASR19|||0|0|0|121300||REAL
18K221479|2020||275900|465000|275900|550600|826500|06-JAN-19|0|740900|06-JAN-19|527200|0|0|2190|23-FEB-15|2|||||ASR19|||0|0|0|740900||REAL
18K221480|2020||521500|1082800|521500|923500|1445000|06-FEB-19|0|1540500|06-JAN-19|900100|0|0|4113|15-MAY-19|WE|||||857|||0|0|0|1604300||REAL
18K221491|2020||289200|465800|289200|570200|859400|06-JAN-19|0|755000|06-JAN-19|546800|0|0|2295|31-DEC-18|2|||||847|||0|0|0|755000||REAL
18K221501|2020|0|242300|412000|242300|485700|728000|12-FEB-20|0|654300|12-FEB-20|462300|0|0|1923|26-DEC-19|2|96||||863|||0|0|0|654300||REAL
17R530296|2020||81700|313800|81700|350700|432400|06-JAN-19|0|395500|06-JAN-19|350700|0|0|1808|22-FEB-17|2|||||ASR19|||0|0|0|395500||REAL
17R530304|2020||81900|297100|81900|296600|378500|06-JAN-19|0|379000|06-JAN-19|296600|0|0|1736|29-JAN-14|2|||||ASR19|||0|0|0|379000||REAL
21J542089|2020||134500|207900|134500|186700|321200|06-JAN-19|0|342400|06-JAN-19|171100|15600|0|1240|12-FEB-19|2|||||853|||0|0|0|342400||REAL
05H430974|2020||11900|85600|11900|92500|104400|06-JAN-19|0|97500|06-JAN-19|92500|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|97500||REAL
05H430901|2020||14800|104100|14800|109500|124300|06-JAN-19|0|118900|06-JAN-19|109500|0|0|1557|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
05H430992|2020||12000|88300|12000|93900|105900|06-JAN-19|0|100300|06-JAN-19|93900|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|100300||REAL
05H430983|2020||13600|92700|13600|102800|116400|06-JAN-19|0|106300|06-JAN-19|102800|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|106300||REAL
05H431021|2020||14700|120600|14700|123400|138100|06-JAN-19|0|135300|06-JAN-19|123400|0|0|1527|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
05J140782|2020|0|36200|96500|36200|87900|124100|02-MAR-20|0|132700|02-MAR-20|87900|0|0|1680|28-JAN-20|2|96||||861|||0|0|0|132700||REAL
06D130066|2020||53300|410200|53300|410200|463500|06-FEB-19|0|415700|06-JAN-19|410200|0|0|3720|18-MAY-19|1|||||826|||0|0|0|463500||REAL
06D130044|2020||43700|191300|43700|213100|256800|06-JAN-19|0|235000|06-JAN-19|206100|6950|0|1911|09-OCT-17|2|||||ASR19|||0|0|0|235000||REAL
06D130033|2020||43700|172400|43700|192000|235700|06-JAN-19|0|216100|06-JAN-19|188500|3530|0|2014|09-FEB-11|2|||||ASR19|||0|0|0|216100||REAL
06D120111|2020||28600|103500|28600|159400|188000|16-JAN-19|0|169800|06-JAN-19|159400|0|0|1404|16-JAN-19|3||28600|103500|132100|ASR19|||0|0|0|132100||REAL
07E110024|2020|0|31000|80200|31000|75000|106000|05-MAR-20|0|117100|05-MAR-20|64400|10570|0|1408|28-FEB-20|3|96|31000|80200|111200|860|||0|0|0|111200||REAL
07E110035|2020||30700|91400|30700|107700|138400|26-JUN-19|0|132900|26-JUN-19|107700|0|0|1462|24-JUN-19|3||30700|91400|122100|860|||0|0|0|122100||REAL
07E110046|2020||30000|75000|30000|106800|136800|10-SEP-19|0|140500|26-JUN-19|106800|0|0|1534|08-JUL-19|3||30000|75000|105000|HT401|||0|0|0|105000||REAL
07E110057|2020||30500|101100|30500|104500|135000|26-JUN-19|0|134300|26-JUN-19|104500|0|0|1425|24-JUN-19|3||30500|101100|131600|860|||0|0|0|131600||REAL
07E110080|2020||30700|102800|30700|100900|131600|26-JUN-19|0|137800|26-JUN-19|100900|0|0|1704|24-JUN-19|3||30700|102800|133500|860|||0|0|0|133500||REAL
20K130464|2020||361800|273300|361800|343500|705300|31-JAN-19|0|635100|06-JAN-19|342600|900|0|2088|24-JAN-19|6|||||847|||0|0|0|635100||REAL
20K130501|2020||351600|218000|351600|316800|668400|31-JAN-19|0|569600|06-JAN-19|316800|0|0|1992|24-JAN-19|6|||||847|||0|0|0|569600||REAL
20K130510|2020||333100|329700|333100|435700|768800|31-JAN-19|0|662800|06-JAN-19|435700|0|0|2028|24-JAN-19|6|||||847|||0|0|0|662800||REAL
20J210451|2020|0|88000|93700|88000|126300|214300|04-MAY-20|0|181700|04-MAY-20|126300|0|0|984|12-MAR-20|2|96||||855|||0|0|0|181700||REAL
20J210460|2020||90000|129700|90000|140900|230900|06-JAN-19|0|219700|06-JAN-19|140800|70|0|1356|11-FEB-19|2|||||828|||0|0|0|219700||REAL
19R110142|2020|0|112200|226800|112200|217600|329800|18-JUN-20|0|339000|18-JUN-20|217600|0|0|2280|19-MAY-20|2|96||||864|||0|0|0|339000||REAL
17O220440|2020||94000|241300|94000|245800|339800|06-JAN-19|0|335300|06-JAN-19|245800|0|0|2790|14-NOV-13|2|||||ASR19|||0|0|0|335300||REAL
19P140174|2020||423200|451800|423200|548600|971800|10-SEP-19|0|851900|25-APR-19|531400|17240|0|1879|03-SEP-19|3||423200|451800|875000|HT401|||0|0|0|875000||REAL
27N610126|2020|0|94100|567100|94100|433400|527500|11-MAR-20|0|656100|11-MAR-20|414300|19050|0|2990|20-DEC-19|WE|96||||864|||0|0|0|661200||REAL
25Q440968|2020||27200|103500|27200|120300|147500|31-JAN-19|0|130700|06-JAN-19|120300|0|0|1238|16-SEP-16|2|||||ASR19|||0|0|0|130700||REAL
25Q440977|2020|0|31400|105600|31400|122000|153400|24-FEB-20|0|137000|24-FEB-20|122000|0|0|1236|03-JAN-20|2|96||||837|||0|0|0|137000||REAL
25H221462|2020||41900|63000|41900|66500|108400|06-JAN-19|0|104900|06-JAN-19|66500|0|0|988|31-JUL-18|2|||||ASR19|||0|0|0|104900||REAL
28P610730|2020||82800|107500|82800|106300|189100|28-JAN-19|0|190300|28-JAN-19|106300|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|190300||REAL
28P610741|2020||82300|127100|82300|146300|228600|06-JAN-19|0|209400|06-JAN-19|146000|300|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|209400||REAL
28P610752|2020||82300|151500|82300|168000|250300|06-JAN-19|0|233800|06-JAN-19|168000|0|0|1640|19-SEP-16|2|||||ASR19|||0|0|0|233800||REAL
28P610763|2020||82300|129500|82300|139600|221900|06-JAN-19|0|211800|06-JAN-19|139600|0|0|1448|19-SEP-16|2|||||ASR19|||0|0|0|211800||REAL
28P610774|2020||82500|110300|82500|123600|206100|06-JAN-19|0|192800|06-JAN-19|123600|0|0|1212||2|||||ASR19|||0|0|0|192800||REAL
28P610796|2020||82500|101200|82500|114500|197000|06-JAN-19|0|183700|06-JAN-19|114500|0|0|1212||2|||||ASR19|||0|0|0|183700||REAL
28P310807|2020||81700|68600|81700|85800|167500|06-JAN-19|0|150300|06-JAN-19|84500|1330|0|864|09-OCT-17|2|||||ASR19|||0|0|0|150300||REAL
28P310816|2020||81800|98000|81800|120300|202100|06-JAN-19|0|179800|06-JAN-19|119700|630|0|1101||2|||||ASR19|||0|0|0|179800||REAL
28P310825|2020||82200|66300|82200|80500|162700|06-JAN-19|0|148500|06-JAN-19|80000|450|0|864|08-FEB-17|2|||||ASR19|||0|0|0|148500||REAL
28P310834|2020||82600|86700|82600|111300|193900|06-JAN-19|0|169300|06-JAN-19|110700|630|0|864|20-SEP-13|2|||||ASR19|||0|0|0|169300||REAL
28P310843|2020|0|83700|103700|83700|119900|203600|20-FEB-20|0|187400|20-FEB-20|119400|510|0|1036|07-OCT-19|2|96||||861|||0|0|0|187400||REAL
28P310852|2020||84900|86500|84900|95300|180200|06-JAN-19|0|171400|06-JAN-19|95300|0|0|864|23-DEC-14|2|||||ASR19|||0|0|0|171400||REAL
28P310870|2020||81700|108900|81700|131200|212900|03-APR-19|0|190600|03-APR-19|131200|0|0|1101|21-MAR-19|2|||||858|||0|0|0|190600||REAL
28P310881|2020||82400|88300|82400|100900|183300|06-JAN-19|0|170700|06-JAN-19|99300|1570|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|170700||REAL
28H520265|2020||71900|130600|71900|152700|224600|06-JAN-19|0|202500|06-JAN-19|152700|0|0|1096|08-NOV-18|2|||||828|||0|0|0|202500||REAL
28H520276|2020||65600|148600|65600|166500|232100|15-MAR-19|0|214200|15-MAR-19|166500|0|0|1635|12-MAR-19|2|||||836|||0|0|0|214200||REAL
28H520302|2020||67300|144800|67300|161300|228600|15-MAR-19|0|212100|15-MAR-19|161300|0|0|1350|12-MAR-19|2|||||836|||0|0|0|212100||REAL
24P441271|2020|0|122600|343300|122600|332600|455200|09-JUN-20|0|434700|09-JUN-20|332600|0|0|2824|16-DEC-19|3|D|122600|343300|465900|978|||0|0|0|465900||REAL
24P510032|2020||122800|138800|122800|171600|294400|07-JAN-19|0|261600|07-JAN-19|171600|0|0|1508||2|||||ASR19|||0|0|0|261600||REAL
24V330096|2020||101800|164900|101800|171100|272900|10-APR-19|0|266700|10-APR-19|171100|0|0|1752|14-DEC-15|2|||||ASR19|||0|0|0|266700||REAL
24P130649|2020||72600|126500|72600|116000|188600|06-JAN-19|0|199100|06-JAN-19|116000|0|0|960|28-MAR-19|2|||||905|||0|0|0|199100||REAL
24P130658|2020||67300|152300|67300|141500|208800|06-JAN-19|0|219600|06-JAN-19|136900|4590|0|1736|17-FEB-16|2|||||ASR19|||0|0|0|219600||REAL
24P130667|2020||70800|128900|70800|112300|183100|06-JAN-19|0|199700|06-JAN-19|105800|6530|0|990|16-NOV-17|2|||||ASR19|||0|0|0|199700||REAL
24P130676|2020|0|67300|138600|67300|119200|186500|25-JUN-20|0|194600|25-JUN-20|112700|6530|0|948|24-APR-20|3|96|67300|138600|205900|864|||0|0|0|205900||REAL
24P130685|2020||66700|110200|66700|103100|169800|06-JAN-19|0|176900|06-JAN-19|96600|6530|0|837|29-NOV-18|2|||||757|||0|0|0|176900||REAL
24P130694|2020|0|66000|124400|66000|109900|175900|25-JUN-20|0|190400|25-JUN-20|109900|0|0|909|24-APR-20|2|96||||864|||0|0|0|190400||REAL
24P130704|2020|0|71500|154500|71500|159300|230800|25-JUN-20|0|226000|25-JUN-20|152800|6530|0|1492|24-APR-20|2|96||||864|||0|0|0|226000||REAL
24L110607|2020||73500|116900|73500|123000|196500|28-JAN-19|0|190400|28-JAN-19|123000|0|0|1092|22-MAY-18|2|||||ASR19|||0|0|0|190400||REAL
24L110616|2020||91000|113000|91000|142600|233600|06-JAN-19|0|204000|06-JAN-19|142600|0|0|1110|23-MAY-18|2|||||ASR19|||0|0|0|204000||REAL
23T120481|2020||92000|393100|92000|419300|511300|18-JAN-19|0|485100|06-JAN-19|419300|0|0|2879|16-JAN-19|6|||||978|||0|0|0|485100||REAL
24L110625|2020||91000|115800|91000|139400|230400|06-JAN-19|0|206800|06-JAN-19|139400|0|0|1358|23-MAY-18|2|||||ASR19|||0|0|0|206800||REAL
20J120392|2020||34900|0|84300|0|84300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||34900|0|34900|ASR19|||0|0|0|34900||REAL
23V610302|2020||90900|158200|90900|191800|282700|19-APR-19|0|249100|19-APR-19|191800|0|0|1685|01-MAR-17|2|||||ASR19|||0|0|0|249100||REAL
23P330501|2020||48500|180700|48500|193100|241600|06-JAN-19|0|229200|06-JAN-19|193100|0|0|1350|07-DEC-18|2|||||853|||0|0|0|229200||REAL
23P330510|2020||41900|147800|41900|159300|201200|06-JAN-19|0|189700|06-JAN-19|159300|0|0|1229|07-DEC-18|2|||||853|||0|0|0|189700||REAL
20J120334|2020||80900|60100|80900|69100|150000|06-JAN-19|0|141000|06-JAN-19|67700|1430|0|864|12-FEB-19|2|||||857|||0|0|0|141000||REAL
20J120361|2020||89300|86700|89300|101500|190800|27-FEB-19|0|176000|27-FEB-19|98400|3120|0|950|07-FEB-19|2|||||828|||0|0|0|176000||REAL
20J120370|2020||80900|98000|80900|81600|162500|06-JAN-19|0|178900|06-JAN-19|77600|4010|0|1064|12-FEB-19|2|||||857|||0|0|0|178900||REAL
18Q110780|2020||76400|185300|76400|197900|274300|06-JAN-19|0|261700|06-JAN-19|194500|0|0|1896|31-MAY-18|2|||||ASR19|||0|0|0|261700||REAL
23Y240164|2020||195500|206700|195500|319700|515200|16-JAN-19|0|493000|06-JAN-19|319700|0|0|2067|16-JAN-19|3||195500|206700|402200|ASR19|||0|0|0|402200||REAL
24O310901|2020|0|119300|202100|119300|199300|318600|29-JUN-20|0|315200|29-JUN-20|199300|0|0|1488|04-JUN-20|3|D|119300|202100|321400|825|||0|0|0|321400||REAL
24O310910|2020||141500|298200|141500|276100|417600|06-JAN-19|0|439700|06-JAN-19|276100|0|0|1798|05-FEB-19|2|||||843|||0|0|0|439700||REAL
24O310929|2020|0|105000|271600|105000|264800|369800|04-DEC-19|0|377100|04-DEC-19|264800|0|0|1600|04-DEC-19|3|96|105000|271600|376600|764|||0|0|0|376600||REAL
24S520906|2020||98000|123800|98000|122000|220000|05-APR-19|0|221800|05-APR-19|122000|0|0|1240|28-MAR-19|2|||||857|||0|0|0|221800||REAL
24S520915|2020||93100|114800|93100|117400|210500|05-APR-19|0|207900|05-APR-19|117400|0|0|1240|28-MAR-19|2|||||HT401|||0|0|0|207900||REAL
24S520933|2020||99600|113900|99600|118100|217700|05-APR-19|0|213500|05-APR-19|118100|0|0|1217|28-MAR-19|2|||||857|||0|0|0|213500||REAL
23M220085|2020||345000|45100|345000|131600|476600|12-APR-19|0|390100|12-APR-19|131600|0|0|1680|19-JUL-18|2|||||ASR19|||0|0|0|390100||REAL
22L621354|2020||42800|78300|42800|74000|116800|27-FEB-19|0|121100|27-FEB-19|73800|240|0|876|20-FEB-19|2|||||757|||0|0|0|121100||REAL
22L621365|2020||42800|100200|42800|98000|140800|27-FEB-19|0|143000|27-FEB-19|89400|8590|0|624|28-SEP-18|2|||||856|||0|0|0|143000||REAL
22L621376|2020||42800|73100|42800|77100|119900|27-FEB-19|0|115900|27-FEB-19|77100|0|0|650|20-FEB-19|2|||||757|||0|0|0|115900||REAL
21L330051|2020|0|98800|125000|98800|141200|240000|10-FEB-20|0|223800|10-FEB-20|141200|0|0|1014|09-OCT-17|2|96||||837|||0|0|0|223800||REAL
21L330062|2020||101900|158800|101900|160000|261900|06-JAN-19|0|260700|06-JAN-19|149000|10990|0|864|03-OCT-18|2|||||842|||0|0|0|260700||REAL
20M530417|2020||249900|251400|249900|270800|520700|10-SEP-19|0|501300|18-JUL-19|270800|0|0|1566|12-AUG-19|3||249900|251400|501300|HT401|||0|0|0|501300||REAL
20M530426|2020||251800|247600|251800|226600|478400|29-MAR-19|0|499400|29-MAR-19|211400|15150|0|1983|14-MAY-19|2|||||854|||0|0|0|499400||REAL
20M540014|2020|0|750000|645500|750000|532300|1282300|10-SEP-19|0|1473000|01-MAR-19|532300|0|0|4272|09-APR-20|3|D|750000|645500|1395500|848|||0|0|0|1395500||REAL
21R130121|2020||101100|225900|101100|231400|332500|28-JAN-19|0|327000|28-JAN-19|231400|0|0|1744|24-FEB-17|2|||||ASR19|||0|0|0|327000||REAL
21R130130|2020||101100|221800|101100|254600|355700|06-JAN-19|0|322900|06-JAN-19|254600|0|0|2510||2|||||ASR19|||0|0|0|322900||REAL
21R130149|2020||101100|223900|101100|263800|364900|28-JAN-19|0|325000|28-JAN-19|263500|340|0|2641||2|||||ASR19|||0|0|0|325000||REAL
06J530139|2020||22000|42500|22000|36000|58000|03-APR-19|0|69900|03-APR-19|35600|370|0|792|02-APR-19|WE|||||502|||0|0|0|64500||REAL
06J530140|2020||30100|63100|30100|59400|89500|06-JAN-19|0|93200|06-JAN-19|58700|680|0|912|22-MAR-18|2|||||ASR19|||0|0|0|93200||REAL
06K121192|2020||22200|75400|22200|67800|90000|27-MAR-19|0|97600|27-MAR-19|67800|0|0|960|21-MAR-19|2|||||908|||0|0|0|97600||REAL
06K121202|2020||23600|79600|23600|71100|94700|06-JAN-19|0|103200|06-JAN-19|71100|0|0|960|26-JUL-17|2|||||ASR19|||0|0|0|103200||REAL
06K121213|2020||23800|99300|23800|121800|145600|25-JAN-19|0|124400|06-JAN-19|121800|0|0|960|23-JAN-19|WE|||||030|||0|0|0|123100||REAL
08H330033|2020||33500|110700|33500|97200|130700|06-JAN-19|0|144200|06-JAN-19|97200|0|0|1734|16-OCT-17|2|||||ASR19|||0|0|0|144200||REAL
08H330044|2020||30700|81700|30700|69900|100600|06-JAN-19|0|112400|06-JAN-19|69000|910|0|1312|11-MAR-19|2|||||859|||0|0|0|112400||REAL
17K240684|2020|0|30200|109000|30200|133400|163600|05-MAR-20|0|139200|05-MAR-20|133400|0|0|1080|13-FEB-20|2|96||||764|||0|0|0|139200||REAL
20J610112|2020||96300|226100|96300|192600|288900|06-JAN-19|322400|365200|06-JAN-19|181200|11430|0|3060|26-SEP-18|4|||||854|||0|0|0|322400||REAL
22L130193|2020||207600|193000|207600|195600|403200|06-JAN-19|0|400600|06-JAN-19|195600|0|0|1596|05-FEB-19|2|||||853|||0|0|0|400600||REAL
17K240662|2020||140300|192000|140300|166700|307000|06-JAN-19|0|332300|06-JAN-19|166700|0|0|2022|25-OCT-18|2|||||858|||0|0|0|332300||REAL
17K240695|2020||138600|160000|138600|146400|285000|06-JAN-19|0|298600|06-JAN-19|146400|0|0|1643|25-OCT-18|2|||||858|||0|0|0|298600||REAL
17K240705|2020||136000|113000|136000|150100|286100|06-JAN-19|0|249000|06-JAN-19|138800|11260|0|1649|29-OCT-18|2|||||855|||0|0|0|249000||REAL
24R140808|2020||93100|123500|93100|134300|227400|06-JAN-19|0|216600|06-JAN-19|134300|0|0|1432|09-FEB-11|2|||||ASR19|||0|0|0|216600||REAL
23N410571|2020|0|252800|634100|252800|708800|961600|09-JUN-20|0|929900|09-JUN-20|708500|330|0|3792|16-DEC-19|3|D|252800|634100|886900|978|||0|0|0|886900||REAL
23N420064|2020||173800|312700|173800|296300|470100|06-JAN-19|0|486500|06-JAN-19|291300|5000|0|1992|04-OCT-18|2|||||853|||0|0|0|486500||REAL
23N420152|2020||205900|612500|205900|629000|834900|31-JAN-19|0|813300|06-JAN-19|629000|0|0|2164|24-JAN-19|WE|||||847|||0|0|0|818400||REAL
23N420231|2020||151400|123600|151400|241800|393200|10-SEP-19|0|326500|29-JUL-19|241600|230|0|1418|29-JUL-19|3||151400|123600|275000|HT401|||0|0|0|275000||REAL
23N420163|2020||178500|61500|178500|122000|300500|06-JAN-19|0|240000|06-JAN-19|122000|0|0|950|28-SEP-18|2|||||857|||0|0|0|240000||REAL
23N420174|2020||178500|127400|178500|184800|363300|31-AUG-19|0|348000|31-AUG-19|183500|1290|0|950|28-SEP-18|3||178500|127400|305900|857|||0|0|0|305900||REAL
23N420185|2020||160600|44500|160600|116100|276700|31-JAN-19|0|204000|06-JAN-19|115700|400|0|950|24-JAN-19|WE|||||847|||0|0|0|205100||REAL
23N420262|2020|0|165500|324100|165500|320500|486000|23-JAN-20|0|489600|23-JAN-20|320500|0|0|2432|19-NOV-19|3|96|165500|324100|489600|837|||0|0|0|489600||REAL
23N420284|2020||164700|1382000|164700|1382000|1546700|10-OCT-19|0||10-OCT-19|0|1382000|0|0|09-FEB-11|3||164700|1382000|1546700|ASR19||100|1546700|164700|1382000|1546700||REAL
23N420295|2020||177600|311600|177600|425500|603100|20-FEB-19|0|499500|20-FEB-19|425500|0|0|1504|24-JAN-19|WE|||||847|||0|0|0|489200||REAL
29Q520376|2020||45400|333600|45400|318400|363800|06-JAN-19|0|379000|06-JAN-19|318400|0|0|2194|14-DEC-16|2|||||ASR19|||0|0|0|379000||REAL
29Q520387|2020||45400|371300|45400|378100|423500|06-JAN-19|0|416700|06-JAN-19|378100|0|0|2830|09-OCT-17|2|||||ASR19|||0|0|0|416700||REAL
29Q520398|2020||45400|368700|45400|466100|511500|06-JAN-19|0|414100|06-JAN-19|466100|0|0|2140|23-APR-19|2|||||836|||0|0|0|414100||REAL
29Q520402|2020||45700|360200|45700|383800|429500|06-JAN-19|0|405900|06-JAN-19|368000|15820|0|2104|13-OCT-17|2|||||ASR19|||0|0|0|405900||REAL
07K521153|2020||20200|84100|20200|79000|99200|06-JAN-19|0|104300|06-JAN-19|78500|450|0|1014|11-APR-18|2|||||ASR19|||0|0|0|104300||REAL
06H430928|2020||24300|145700|24300|152400|176700|27-FEB-19|0|170000|27-FEB-19|152400|0|0|1588|08-FEB-19|2|||||837|||0|0|0|170000||REAL
07F220551|2020||30200|95700|30200|104800|135000|06-JAN-19|0|125900|06-JAN-19|104800|0|0|1727|28-OCT-16|2|||||ASR19|||0|0|0|125900||REAL
07F220562|2020||30200|99600|30200|107900|138100|06-JAN-19|0|129800|06-JAN-19|107900|0|0|1968|25-MAR-19|2|||||912|||0|0|0|129800||REAL
07F220573|2020|0|30600|116300|30600|125700|156300|19-MAR-20|0|146300|19-MAR-20|125700|0|0|2386|18-FEB-20|3|96|30600|116300|146900|860|||0|0|0|146900||REAL
07F220584|2020||30600|125900|30600|146500|177100|06-JAN-19|0|156500|06-JAN-19|146500|0|0|1982|22-MAR-19|2|||||914|||0|0|0|156500||REAL
07F220595|2020||30400|92000|30400|101400|131800|06-JAN-19|0|122400|06-JAN-19|101400|0|0|1833|22-MAR-19|2|||||914|||0|0|0|122400||REAL
06H130783|2020||1202300|390200|1202300|390200|1592500|25-FEB-19|0|||0|390190|0|0||1|||||ASR19||100|1592500|1202300|390200|1592500||REAL
06H130774|2020||17800|80100|17800|73400|91200|28-JAN-19|0|97900|28-JAN-19|73400|0|0|1045|06-MAR-19|2|||||903|||0|0|0|97900||REAL
06H130765|2020|0|59700|86800|59700|61200|120900|01-MAY-20|0|146500|06-JAN-19|46300|14920|0|780|13-MAR-19|2|C13||||814|||0|0|0|146500||REAL
06H130747|2020||19200|81700|19200|82000|101200|06-JAN-19|0|100900|06-JAN-19|82000|0|0|1131||2|||||ASR19|||0|0|0|100900||REAL
06G130393|2020||29300|133900|29300|139900|169200|06-JAN-19|0|163200|06-JAN-19|139600|290|0|1944|08-FEB-19|2|||||854|||0|0|0|163200||REAL
06K341059|2020|0|18600|89700|18600|77800|96400|16-JUN-20|0|108300|16-JUN-20|77800|0|0|1040|29-APR-20|2|96||||854|||0|0|0|108300||REAL
23R410335|2020|0|96500|57800|96500|60900|157400|03-FEB-20|0|149500|03-FEB-20|57700|3200|0|912|24-OCT-19|3|96|96500|57800|154300|757|||0|0|0|154300||REAL
23N621870|2020|0|131300|62900|131300|106800|238100|14-FEB-20|0|194200|14-FEB-20|106800|0|0|1101|07-JAN-20|3|96|131300|62900|194200|837|||0|0|0|194200||REAL
23N621881|2020|0|134900|79100|134900|90700|225600|26-JUN-20|0|214000|26-JUN-20|87800|2860|0|1196|27-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
23N621908|2020||105600|72600|105600|87700|193300|03-JUN-20|0|170000|03-JUN-20|87700|0|0|954|30-JAN-19|WE|||||847|||0|0|0|178200||REAL
23R410344|2020||99700|66500|99700|67800|167500|06-JAN-19|0|166200|06-JAN-19|67800|0|0|894|26-MAR-19|2|||||861|||0|0|0|166200||REAL
23R410371|2020||102200|66600|102200|77300|179500|06-JAN-19|0|168800|06-JAN-19|77300|0|0|912|26-MAR-19|2|||||861|||0|0|0|168800||REAL
23R410380|2020||94900|93800|94900|95200|190100|02-APR-19|0|188700|02-APR-19|93800|1350|0|912|26-MAR-19|2|||||861|||0|0|0|188700||REAL
23T210946|2020||121900|411300|121900|444500|566400|18-JAN-19|0|533200|06-JAN-19|444500|0|0|3330|17-JAN-19|6|||||978|||0|0|0|533200||REAL
23T210955|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19U110158|2020||132000|677700|132000|722600|854600|18-JAN-19|0|809700|06-JAN-19|722600|0|0|3896|26-APR-19|6|||||853|||0|0|0|809700||REAL
19V140143|2020||110100|476400|110100|476400|586500|10-SEP-19|0|628300|06-JAN-19|476400|0|0|2640|05-SEP-19|3||110100|476400|586500|HT401|||0|0|0|586500||REAL
19V140165|2020||112500|419400|112500|412500|525000|06-JAN-19|0|531900|06-JAN-19|412500|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|531900||REAL
19V140176|2020||113100|412000|113100|421800|534900|06-JAN-19|0|525100|06-JAN-19|420200|1580|0|2982|26-APR-13|2|||||ASR19|||0|0|0|525100||REAL
19W310093|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19W320036|2020||171700|395200|171700|410000|581700|06-JAN-19|0|566900|06-JAN-19|396200|13840|0|2806|10-FEB-11|2|||||ASR19|||0|0|0|566900||REAL
19W320058|2020||133300|257600|133300|257600|390900|12-FEB-19|0|368600|12-FEB-19|251400|6230|0|2520|24-JAN-19|1|||||814|||0|0|0|390900||REAL
23M430592|2020||230400|88900|230400|122300|352700|16-APR-19|0|319300|09-APR-19|122300|0|0|1190|20-SEP-18|2|||||757|||0|0|0|319300||REAL
18O210080|2020||354200|286600|354200|294300|648500|06-JAN-19|0|640800|06-JAN-19|280100|14200|0|3000|25-MAR-19|2|||||838|||0|0|0|640800||REAL
23M430608|2020||230400|118200|230400|150400|380800|16-APR-19|0|348600|09-APR-19|148500|1940|0|1872|20-SEP-18|2|||||757|||0|0|0|348600||REAL
14L320265|2020||19200|123800|19200|87100|106300|18-JAN-19|0|133700|06-JAN-19|86300|760|0|1512|21-FEB-19|WE|||||908|||0|0|0|143000||REAL
14L330165|2020||18700|50300|18700|68300|87000|06-JAN-19|0|69000|06-JAN-19|67000|1330|0|899|09-FEB-11|2|||||ASR19|||0|0|0|69000||REAL
26L310047|2020|0|95900|148700|95900|151400|247300|15-JAN-20|0|229200|15-JAN-20|151100|300|0|1440|13-DEC-19|3|96|95900|148700|244600|853|||0|0|0|244600||REAL
26L320123|2020||82200|113200|82200|107400|189600|11-JUN-19|0|195400|11-JUN-19|107200|200|0|1323|11-JUN-19|2|||||764|||0|0|0|195400||REAL
30K640173|2020||58300|153500|58300|153500|211800|25-JAN-19|0|208900|06-JAN-19|147000|6460|0|1492|22-JAN-19|1|||||786|||0|0|0|211800||REAL
30L120373|2020||50400|158200|50400|181900|232300|06-FEB-19|0|209900|06-JAN-19|178400|1950|0|1993|18-JAN-19|WE|||||987|||0|0|0|208600||REAL
30L140045|2020||71600|82500|71600|67200|138800|06-JAN-19|0|154100|06-JAN-19|66900|250|0|1362|18-OCT-12|2|||||ASR19|||0|0|0|154100||REAL
30L210252|2020||65800|231100|65800|212600|278400|06-JAN-19|0|296900|06-JAN-19|210100|2480|0|2670||2|||||ASR19|||0|0|0|296900||REAL
11F240493|2020|0|13400|60700|13400|54900|68300|04-JUN-20|0|74100|04-JUN-20|54900|0|0|850|24-APR-20|2|96||||863|||0|0|0|74100||REAL
18O640191|2020||199100|259800|199100|289000|488100|06-JAN-19|0|458900|06-JAN-19|289000|0|0|2378|20-FEB-19|2|||||905|||0|0|0|458900||REAL
11F241070|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241281|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
18O640713|2020||91700|686900|91700|686900|778600|05-AUG-19|0|726500|05-AUG-19|686900|0|0|2766|30-JUL-19|3||91700|686900|778600|HT401|||0|0|0|778600||REAL
21U140585|2020||88700|683600|88700|703200|791900|06-JAN-19|0|772300|06-JAN-19|690000|13220|0|3266|27-JAN-16|2|||||ASR19|||0|0|0|772300||REAL
21U140594|2020||102200|582300|102200|725300|827500|11-FEB-19|0|684500|11-FEB-19|711000|14250|0|3328|23-AUG-18|2|||||ASR19|||0|0|0|684500||REAL
29W140493|2020||78700|178100|78700|185300|264000|06-JAN-19|0|256800|06-JAN-19|185300|0|0|1838|27-APR-12|2|||||ASR19|||0|0|0|256800||REAL
15H620770|2020||4200|37800|4200|36800|41000|06-JAN-19|0|42000|06-JAN-19|36800|0|0|918|24-APR-19|2|||||500|||0|0|0|42000||REAL
14P640617|2020||83000|180600|83000|160600|243600|06-JAN-19|0|263600|06-JAN-19|160600|0|0|1872|30-MAY-18|2|||||ASR19|||0|0|0|263600||REAL
14P640626|2020||83700|124600|83700|137900|221600|06-JAN-19|0|208300|06-JAN-19|137900|0|0|1118|21-MAY-18|2|||||ASR19|||0|0|0|208300||REAL
15H620761|2020||6300|34900|6300|39400|45700|14-OCT-19|0|41200|14-OCT-19|39400|0|0|884|16-APR-19|2|||||662||100|41200|6300|34900|41200||REAL
15H620781|2020||6200|53500|6200|49200|55400|15-APR-19|0|59700|15-APR-19|49200|0|0|1075|15-APR-19|2|||||ASR19||100|59700|6200|53500|59700||REAL
15H620792|2020||6300|27400|6300|34000|40300|06-JAN-19|0|33700|06-JAN-19|34000|0|0|884|09-FEB-11|2|||||ASR19|||0|0|0|33700||REAL
15H620817|2020||7300|33500|7300|45100|52400|06-JAN-19|0|40800|06-JAN-19|36600|8470|0|1010|01-MAR-11|2|||||ASR19|||0|0|0|40800||REAL
15H620826|2020||4200|29700|4200|36000|40200|06-JAN-19|0|33900|06-JAN-19|33700|2250|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|33900||REAL
16N310596|2020||74900|192200|74900|188500|263400|06-JAN-19|0|267100|06-JAN-19|187200|0|0|1922|07-DEC-18|2|||||857|||0|0|0|267100||REAL
15K440723|2020||13000|54500|13000|57600|70600|06-JAN-19|0|67500|06-JAN-19|56000|1610|0|896|31-OCT-18|2|||||814|||0|0|0|67500||REAL
15K440732|2020||22400|61700|22400|72800|95200|05-MAR-19|0|84100|05-MAR-19|69900|2860|0|870|25-FEB-19|2|||||502|||0|0|0|84100||REAL
15K440741|2020||13000|71300|13000|65800|78800|06-JAN-19|0|84300|06-JAN-19|65800|0|0|835|31-OCT-18|2|||||814|||0|0|0|84300||REAL
15K440750|2020||24400|53500|24400|51500|75900|06-JAN-19|0|77900|06-JAN-19|49300|2190|0|996|25-FEB-19|2|||||502|||0|0|0|77900||REAL
14L410933|2020||16300|47800|16300|50400|66700|06-JAN-19|0|64100|06-JAN-19|50200|200|0|792||2|||||ASR19|||0|0|0|64100||REAL
15H240813|2020||3700|34000|3700|36000|39700|06-JAN-19|0|37700|06-JAN-19|35700|250|0|988|23-APR-19|2|||||500|||0|0|0|37700||REAL
15H240822|2020||4100|30600|4100|43400|47500|25-JAN-19|0|34700|06-JAN-19|43400|0|0|962|23-APR-19|2|||||500|||0|0|0|34700||REAL
10J130958|2020||8600|35300|8600|45500|54100|06-JAN-19|0|43900|06-JAN-19|45500|0|0|1140|24-FEB-15|2|||||ASR19|||0|0|0|43900||REAL
10J240370|2020||8300|24300|8300|37400|45700|10-SEP-19|0|40900|06-JAN-19|37400|0|0|816||3||8300|24300|32600|HT401|||0|0|0|32600||REAL
08J310175|2020||20000|61300|20000|71800|91800|06-JAN-19|0|81300|06-JAN-19|71800|0|0|1040|11-OCT-17|2|||||ASR19|||0|0|0|81300||REAL
09G440970|2020||22600|101100|22600|98700|121300|06-JAN-19|0|123700|06-JAN-19|98700|0|0|1421||2|||||ASR19|||0|0|0|123700||REAL
08J310405|2020||20100|68600|20100|82300|102400|06-JAN-19|0|88700|06-JAN-19|82300|0|0|1040|08-MAR-19|2|||||905|||0|0|0|88700||REAL
08J310164|2020||20100|66500|20100|80500|100600|06-JAN-19|0|86600|06-JAN-19|80500|0|0|1040|08-MAR-19|2|||||905|||0|0|0|86600||REAL
09H520037|2020||25000|65000|25000|54600|79600|06-JAN-19|0|90000|06-JAN-19|54600|0|0|896|18-OCT-17|2|||||ASR19|||0|0|0|90000||REAL
09H520048|2020||25300|64300|25300|61600|86900|25-OCT-19|0|94200|25-OCT-19|60000|1620|0|1008|25-OCT-19|3||25300|64300|89600|826|||0|0|0|89600||REAL
09H630059|2020||31700|121500|31700|121300|153000|18-MAR-19|0|153200|18-MAR-19|121300|0|0|1917|08-MAR-19|2|||||856|||0|0|0|153200||REAL
09H630060|2020||31700|112800|31700|115400|147100|18-MAR-19|0|144500|18-MAR-19|115400|0|0|1806|25-OCT-17|2|||||ASR19|||0|0|0|144500||REAL
09H630071|2020|0|31700|119400|31700|124200|155900|15-JUN-20|0|151100|15-JUN-20|124200|0|0|2016|29-APR-20|2|96||||860|||0|0|0|151100||REAL
26L510456|2020||92000|170900|92000|187600|279600|06-JAN-19|0|262900|06-JAN-19|187600|0|0|1902|21-MAR-17|2|||||ASR19|||0|0|0|262900||REAL
26L510467|2020|0|90800|155000|90800|199600|290400|07-FEB-20|0|272100|07-FEB-20|199600|0|0|1630|06-JAN-20|3|96|90800|155000|245800|853|||0|0|0|245800||REAL
26L510478|2020|0|82700|149300|82700|156300|239000|12-MAR-20|0|232000|12-MAR-20|156300|0|0|1522|06-JAN-20|2|96||||853|||0|0|0|232000||REAL
26L510490|2020||82700|114900|82700|136500|219200|06-JAN-19|0|197600|06-JAN-19|136500|0|0|1231|26-FEB-19|2|||||034|||0|0|0|197600||REAL
27H311220|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|07-JAN-19|2|||||826|||0|0|0|55300||REAL
27H311231|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
16O220432|2020||74700|123900|74700|136200|210900|06-JAN-19|0|198600|06-JAN-19|136200|0|0|1441|09-OCT-17|2|||||ASR19|||0|0|0|198600||REAL
16O220450|2020||74700|140500|74700|143200|217900|06-JAN-19|0|215200|06-JAN-19|142700|500|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|215200||REAL
16Q240582|2020||33100|104600|33100|119700|152800|06-JAN-19|0|137700|06-JAN-19|119700|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137700||REAL
31H330091|2020||45300|228900|45300|227900|273200|06-JAN-19|0|274200|06-JAN-19|227900|0|0|2090|05-JAN-16|2|||||ASR19|||0|0|0|274200||REAL
16M411203|2020||12100|54500|12100|54200|66300|06-JAN-19|0|66600|06-JAN-19|53400|810|0|944|20-DEC-18|2|||||860|||0|0|0|66600||REAL
16Q240454|2020||33100|104400|33100|118100|151200|06-JAN-19|0|137500|06-JAN-19|118100|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137500||REAL
09D430545|2020||24100|43500|24100|43500|67600|06-JAN-19|0|81600|06-JAN-19|43500|0|0|1008|17-FEB-17|1|||||ASR19|||0|0|0|67600||REAL
16Q240720|2020|0|28300|98300|28300|106200|134500|09-MAR-20|0|126600|09-MAR-20|106200|0|0|1386|30-DEC-19|2|96||||864|||0|0|0|126600||REAL
16Q240858|2020||20000|70000|20000|73500|93500|06-JAN-19|0|90000|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90000||REAL
09D430787|2020||6100|40500|6100|34200|40300|06-JAN-19|0|46600|06-JAN-19|34200|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|46600||REAL
16Q241073|2020||33100|105200|33100|122900|156000|08-JAN-19|0|138300|08-JAN-19|122900|0|0|1620|10-DEC-18|2|||||814|||0|0|0|138300||REAL
20R140811|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q210516|2020||71000|365900|71000|463400|534400|06-JAN-19|0|436900|06-JAN-19|463400|0|0|3492|09-OCT-17|2|||||ASR19|||0|0|0|436900||REAL
28Q540652|2020||69300|355800|69300|391800|461100|06-JAN-19|0|425100|06-JAN-19|391800|0|0|2444|07-DEC-18|2|||||757|||0|0|0|425100||REAL
20L220555|2020||454500|687900|454500|738200|1192700|08-FEB-19|0|1142400|06-JAN-19|725400|12830|0|3228|14-MAY-19|2|||||854|||0|0|0|1142400||REAL
26Q521606|2020||55500|202200|55500|197100|252600|31-JAN-19|0|257700|06-JAN-19|197100|0|0|2008|17-FEB-16|2|||||ASR19|||0|0|0|257700||REAL
24U130172|2020||66100|225800|66100|237400|303500|20-FEB-19|0|291900|20-FEB-19|236600|760|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|291900||REAL
24S440101|2020||104500|99900|104500|122900|227400|06-JAN-19|0|204400|06-JAN-19|122900|0|0|1350|14-FEB-18|2|||||ASR19|||0|0|0|204400||REAL
24S440110|2020||103900|107300|103900|129600|233500|30-JUN-19|0|211200|31-MAY-19|129600|0|0|1350|19-JUN-19|3||103900|107300|211200|HT401|||0|0|0|211200||REAL
24V340435|2020|1|84000|324500|84000|297900|381900|20-NOV-19|0|408500|20-NOV-19|297900|0|0|2275|15-OCT-19|2|57||||837|||0|0|0|408500||REAL
24V340444|2020||84000|249000|84000|257200|341200|06-JAN-19|0|333000|06-JAN-19|257200|0|0|2818||2|||||ASR19|||0|0|0|333000||REAL
24V340453|2020||84000|253500|84000|250300|334300|06-JAN-19|0|337500|06-JAN-19|250300|0|0|2432|12-APR-19|2|||||858|||0|0|0|337500||REAL
24V340491|2020||77300|206300|77300|222800|300100|06-JAN-19|0|283600|06-JAN-19|222800|0|0|2400||2|||||ASR19|||0|0|0|283600||REAL
24V340462|2020||84000|240800|84000|244600|328600|06-JAN-19|0|324800|06-JAN-19|242900|1740|0|2432|12-APR-19|2|||||858|||0|0|0|324800||REAL
24V340471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V340480|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24Q340180|2020||95800|137000|95800|161000|256800|06-JAN-19|0|232800|06-JAN-19|159500|1460|0|1537|09-OCT-17|2|||||ASR19|||0|0|0|232800||REAL
24Q340191|2020||95100|144500|95100|130300|225400|04-MAR-19|0|239600|04-MAR-19|130300|0|0|2610|13-MAY-19|2|||||836|||0|0|0|239600||REAL
24Q340209|2020||96600|169400|96600|197600|294200|11-FEB-19|0|266000|11-FEB-19|197600|0|0|1685|18-MAR-16|2|||||ASR19|||0|0|0|266000||REAL
22S510453|2020||100300|147300|100300|176700|277000|07-JAN-19|0|247600|07-JAN-19|176700|0|0|1675|16-FEB-17|2|||||ASR19|||0|0|0|247600||REAL
22S510475|2020||91800|194800|91800|226700|318500|06-JAN-19|0|286600|06-JAN-19|226500|170|0|1923|16-FEB-17|2|||||ASR19|||0|0|0|286600||REAL
22S510497|2020||82400|106000|82400|107300|189700|06-JAN-19|0|188400|06-JAN-19|107300|0|0|1249|31-JAN-17|2|||||ASR19|||0|0|0|188400||REAL
22S510521|2020||117000|143600|117000|184400|301400|06-JAN-19|0|260600|06-JAN-19|184400|0|0|1950|22-MAY-12|2|||||ASR19|||0|0|0|260600||REAL
22S510530|2020||117300|224200|117300|286800|404100|06-JAN-19|0|341500|06-JAN-19|286800|0|0|1950|23-APR-19|2|||||862|||0|0|0|341500||REAL
22S510541|2020||123000|184700|123000|194000|317000|06-JAN-19|0|307700|06-JAN-19|194000|0|0|2160|16-FEB-17|2|||||ASR19|||0|0|0|307700||REAL
22S510552|2020||123200|202300|123200|213200|336400|06-JAN-19|0|325500|06-JAN-19|213200|0|0|2176|21-SEP-17|2|||||ASR19|||0|0|0|325500||REAL
22S510574|2020||111700|181600|111700|199200|310900|14-JAN-19|0|293300|14-JAN-19|199200|0|0|2176|14-DEC-18|2|||||857|||0|0|0|293300||REAL
18Q120525|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K424035|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
22L130252|2020|0|187900|118900|187900|163300|351200|30-DEC-19|0|306800|30-DEC-19|163300|0|0|1045|20-NOV-19|2|96||||855|||0|0|0|306800||REAL
20K424013|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K424024|2020||67700|73800|67700|91400|159100|06-JAN-19|0|141500|06-JAN-19|91400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K424046|2020||67700|73800|67700|89000|156700|06-JAN-19|0|141500|06-JAN-19|89000|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K424057|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K424068|2020||67700|73800|67700|89000|156700|06-JAN-19|0|141500|06-JAN-19|89000|0|0|967|31-MAY-18|2|||||ASR19|||0|0|0|141500||REAL
20K424079|2020||69900|78100|69900|90900|160800|06-JAN-19|0|148000|06-JAN-19|90900|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K424080|2020||67700|73800|67700|89000|156700|01-JUL-20|0|141500|01-JUL-20|89000|0|0|967|13-FEB-19|2|||||914|||0|0|0|141500||REAL
20K424091|2020||76500|62300|76500|80000|156500|10-SEP-19|0|148400|06-JAN-19|80000|0|0|1093|29-AUG-19|3||76500|62300|138800|HT401|||0|0|0|138800||REAL
20K424101|2020||78800|64100|78800|83200|162000|10-SEP-19|0|147500|06-JAN-19|83200|0|0|1125|29-AUG-19|3||78800|64100|142900|HT401|||0|0|0|142900||REAL
21K141207|2020||114600|189200|114600|166700|281300|06-JAN-19|0|303800|06-JAN-19|166700|0|0|1820|13-JUN-18|2|||||ASR19|||0|0|0|303800||REAL
18O620711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O620720|2020||87500|599800|87500|599800|687300|28-JAN-19|0|695900|28-JAN-19|599800|0|0|2692|16-JAN-19|1|||||978|||0|0|0|687300||REAL
18O630026|2020|0|157500|146100|157500|145700|303200|26-JUN-20|0|303600|26-JUN-20|145700|0|0|1883|13-MAY-20|3|96|157500|146100|303600|HT401|||0|0|0|303600||REAL
19O120177|2020||260300|275700|260300|275700|536000|18-JAN-19|0|484200|06-JAN-19|275700|0|0|2764|20-MAR-19|1|||||841|||0|0|0|536000||REAL
19O120210|2020|0|260000|328500|260000|328500|588500|27-MAY-20|0|555000|27-MAY-20|297200|31330|0|1488|27-MAY-20|1|||||852|||0|0|0|588500||REAL
19O120221|2020||260000|544400|260000|544400|804400|23-APR-19|0|772000|23-APR-19|544200|170|0|2640|20-MAR-19|1|||||841|||0|0|0|804400||REAL
19O120232|2020||261900|351100|261900|344200|606100|06-JAN-19|0|613000|06-JAN-19|330400|13780|0|2892|09-OCT-17|2|||||ASR19|||0|0|0|613000||REAL
19O120243|2020||267100|380900|267100|381300|648400|06-JAN-19|0|648000|06-JAN-19|368400|12860|0|3064|09-OCT-17|2|||||ASR19|||0|0|0|648000||REAL
19O120254|2020||260300|329100|260300|341700|602000|12-FEB-19|0|589400|12-FEB-19|318100|23570|0|2538|24-JAN-19|2|||||841|||0|0|0|589400||REAL
19O120265|2020||261400|304400|261400|301800|563200|06-JAN-19|0|565800|06-JAN-19|292200|9600|0|2816||2|||||ASR19|||0|0|0|565800||REAL
19O120287|2020||247000|521800|247000|521800|768800|18-JAN-19|0|777600|06-JAN-19|502700|19140|0|3410|16-JAN-19|1|||||978|||0|0|0|768800||REAL
19O120298|2020||247000|428300|247000|417600|664600|06-JAN-19|0|675300|06-JAN-19|417600|0|0|3048|10-AUG-16|2|||||ASR19|||0|0|0|675300||REAL
19V130111|2020||109800|368600|109800|418600|528400|06-JAN-19|0|478400|06-JAN-19|418600|0|0|2686|26-APR-13|2|||||ASR19|||0|0|0|478400||REAL
19V130177|2020|0|112300|452900|112300|493400|605700|11-FEB-20|0|565200|11-FEB-20|493400|0|0|2592|24-OCT-19|2|96||||828|||0|0|0|565200||REAL
19V130133|2020||114200|419500|114200|493900|608100|06-JAN-19|0|533700|06-JAN-19|493900|0|0|2704|10-OCT-16|2|||||ASR19|||0|0|0|533700||REAL
19V130144|2020||109200|435300|109200|471000|580200|06-JAN-19|0|544500|06-JAN-19|471000|0|0|3158|26-APR-13|2|||||ASR19|||0|0|0|544500||REAL
19V130166|2020|0|107600|352400|107600|477400|585000|11-FEB-20|0|550400|11-FEB-20|477400|0|0|2601|24-OCT-19|3|96|107600|352400|460000|HT401|||0|0|0|460000||REAL
19V130188|2020||111800|442600|111800|505300|617100|06-JAN-19|0|554400|06-JAN-19|505300|0|0|2760|16-DEC-15|2|||||ASR19|||0|0|0|554400||REAL
19J620430|2020||902000|716200|902000|729100|1631100|06-JAN-19|0|1618200|06-JAN-19|704700|24370|0|3456|12-MAY-17|2|||||ASR19||100|1618200|902000|716200|1618200||REAL
27K241057|2020||86800|125100|86800|101500|188300|29-MAR-19|0|211900|29-MAR-19|101500|0|0|1080|20-MAR-19|2|||||853|||0|0|0|211900||REAL
27K241046|2020||73000|251600|73000|251600|324600|18-JAN-19|0|314900|06-JAN-19|251600|0|0|1924|20-MAR-19|1|||||853|||0|0|0|324600||REAL
31L320664|2020||48800|333600|48800|315800|364600|25-JAN-19|0|382400|06-JAN-19|315800|0|0|3088|22-JAN-19|6|||||786|||0|0|0|382400||REAL
15K131243|2020||17900|52400|17900|65100|83000|30-SEP-19|0|70300|30-SEP-19|65100|0|0|864|22-FEB-19|2|||||908|||0|0|0|70300||REAL
15K130781|2020||16600|60900|16600|70500|87100|06-JAN-19|0|77500|06-JAN-19|70500|0|0|912|22-FEB-19|2|||||908|||0|0|0|77500||REAL
07E110068|2020||30500|86000|30500|88000|118500|26-JUN-19|0|124500|26-JUN-19|88000|0|0|1317|24-JUN-19|3||30500|86000|116500|860|||0|0|0|116500||REAL
15K131001|2020||16600|136700|16600|134000|150600|06-JAN-19|0|153300|06-JAN-19|134000|0|0|1008|10-DEC-18|2|||||848|||0|0|0|153300||REAL
07E120243|2020||26300|107800|26300|86400|112700|06-JAN-19|0|134100|06-JAN-19|86400|0|0|1665|11-MAR-19|2|||||903|||0|0|0|134100||REAL
07E120386|2020|0|26200|104300|26200|97500|123700|05-MAR-20|0|136800|05-MAR-20|97500|0|0|1801|28-FEB-20|3|96|26200|104300|130500|860|||0|0|0|130500||REAL
15K140131|2020||21200|110500|21200|103500|124700|06-JAN-19|0|131700|06-JAN-19|103500|0|0|1082|18-SEP-18|2|||||ASR19|||0|0|0|131700||REAL
15K140296|2020||18800|84900|18800|88100|106900|06-JAN-19|0|103700|06-JAN-19|88100|0|0|1040|19-SEP-18|2|||||860|||0|0|0|103700||REAL
07E130154|2020|0|30000|113800|30000|120500|150500|05-MAR-20|0|148800|05-MAR-20|120500|0|0|1720|28-FEB-20|3|96|30000|113800|143800|860|||0|0|0|143800||REAL
15N210808|2020||51900|197500|51900|191600|243500|06-JAN-19|0|249400|06-JAN-19|191600|0|0|1506|20-JAN-17|2|||||ASR19|||0|0|0|249400||REAL
07K140156|2020||16300|89700|16300|91700|108000|06-JAN-19|0|106000|06-JAN-19|91400|310|0|1210|27-MAR-19|2|||||908|||0|0|0|106000||REAL
15N211155|2020||30600|100100|30600|123900|154500|06-JAN-19|0|130700|06-JAN-19|123900|0|0|1264|19-SEP-16|2|||||ASR19|||0|0|0|130700||REAL
20R540220|2020||122000|267600|122000|283500|405500|06-JAN-19|0|389600|06-JAN-19|283100|440|0|2552|11-DEC-14|2|||||ASR19|||0|0|0|389600||REAL
20R540248|2020||121900|303900|121900|299500|421400|06-JAN-19|0|425800|06-JAN-19|282700|16770|0|2352|25-AUG-16|2|||||ASR19|||0|0|0|425800||REAL
20S140906|2020||108600|245700|108600|245500|354100|06-JAN-19|0|354300|06-JAN-19|245500|0|0|1734|27-MAY-15|2|||||ASR19|||0|0|0|354300||REAL
20S140924|2020||110200|219800|110200|232700|342900|10-SEP-19|0|359900|14-JAN-19|224000|8690|0|2058|06-SEP-19|3||110200|219800|330000|HT401|||0|0|0|330000||REAL
20S140933|2020|0|110200|234100|110200|237700|347900|16-JAN-20|0|350500|16-JAN-20|237700|0|0|2128|12-DEC-18|3|D|110200|234100|344300|786|||0|0|0|344300||REAL
20S140942|2020||108200|165700|108200|192700|300900|06-JAN-19|0|273900|06-JAN-19|192700|0|0|2058||2|||||ASR19|||0|0|0|273900||REAL
20S140951|2020||106200|212100|106200|209700|315900|05-FEB-19|0|318300|05-FEB-19|209700|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|318300||REAL
20S140960|2020||106200|211300|106200|218200|324400|06-JAN-19|0|317500|06-JAN-19|218200|0|0|1734||2|||||ASR19|||0|0|0|317500||REAL
21L240473|2020||97500|132200|97500|153900|251400|06-JAN-19|0|229700|06-JAN-19|143000|10870|0|952|02-OCT-18|2|||||859|||0|0|0|229700||REAL
21L240482|2020|0|93200|98900|93200|115300|208500|12-FEB-20|0|192100|12-FEB-20|115100|190|0|840|27-JAN-20|2|96||||837|||0|0|0|192100||REAL
21L240501|2020||97500|88000|97500|101200|198700|09-APR-19|0|185500|09-APR-19|100200|1010|0|840|04-APR-19|2|||||825|||0|0|0|185500||REAL
30L230218|2020||55100|162500|55100|175900|231000|06-JAN-19|0|217600|06-JAN-19|175100|790|0|1681|04-FEB-16|2|||||ASR19|||0|0|0|217600||REAL
30L230227|2020|0|54000|182800|54000|189600|243600|24-FEB-20|0|236800|24-FEB-20|189600|0|0|1998|07-FEB-20|2|96||||853|||0|0|0|236800||REAL
30L230236|2020||55300|213000|55300|237900|293200|06-JAN-19|0|268300|06-JAN-19|224900|12950|0|1945|09-OCT-17|2|||||ASR19|||0|0|0|268300||REAL
30L230245|2020||52700|205900|52700|215800|268500|06-JAN-19|0|258600|06-JAN-19|215800|0|0|2262|21-FEB-19|2|||||862|||0|0|0|258600||REAL
32M620362|2020||44700|148100|44700|162400|207100|06-JAN-19|0|192800|06-JAN-19|162400|0|0|1419||2|||||ASR19|||0|0|0|192800||REAL
31J110223|2020||61700|114400|61700|139200|200900|25-JAN-19|0|180700|06-JAN-19|138600|620|0|1008|22-JAN-19|WE|||||786|||0|0|0|176100||REAL
32M620373|2020||49200|192400|49200|202600|251800|06-JAN-19|0|241600|06-JAN-19|200500|2090|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|241600||REAL
32M620384|2020|0|50300|142300|50300|148600|198900|22-JUN-20|0|192600|22-JUN-20|148600|0|0|1419|14-MAY-20|2|96||||853|||0|0|0|192600||REAL
32M620395|2020||45900|149400|45900|157100|203000|06-JAN-19|0|195300|06-JAN-19|157100|0|0|1419|22-FEB-19|2|||||853|||0|0|0|195300||REAL
31J110232|2020||62100|175200|62100|172200|234300|25-JAN-19|0|244600|06-JAN-19|158400|13780|0|1008|22-JAN-19|WE|||||786|||0|0|0|237300||REAL
31J340161|2020|0|59100|169500|59100|179000|238100|05-MAR-20|0|228600|05-MAR-20|179000|0|0|1326|12-FEB-20|2|96||||864|||0|0|0|228600||REAL
31J340172|2020||61100|160400|61100|178000|239100|06-JAN-19|0|221500|06-JAN-19|178000|0|0|1858|07-DEC-17|2|||||ASR19|||0|0|0|221500||REAL
12G540281|2020||7600|40000|7600|49300|56900|06-JAN-19|0|47600|06-JAN-19|49300|0|0|888|09-NOV-12|2|||||ASR19|||0|0|0|47600||REAL
12G540252|2020||6000|19500|6000|23600|29600|28-JAN-19|0|25500|28-JAN-19|23600|0|0|720|10-FEB-11|2|||||ASR19|||0|0|0|25500||REAL
12G540261|2020||6400|36800|6400|44200|50600|25-JAN-19|0|43200|06-JAN-19|43600|630|0|800|25-JAN-19|2|||||826|||0|0|0|43200||REAL
12G540270|2020||6600|53900|6600|58100|64700|06-JAN-19|0|60500|06-JAN-19|58100|0|0|936|06-MAY-19|2|||||857|||0|0|0|60500||REAL
12G540308|2020|0|6300|14900|6300|19800|26100|08-JUN-20|0|21200|08-JUN-20|19800|0|0|640|13-MAY-20|2|96||||860|||0|0|0|21200||REAL
14L240608|2020||23800|53600|23800|57000|80800|11-FEB-19|0|77400|11-FEB-19|57000|0|0|1342|05-MAR-19|2|||||859|||0|0|0|77400||REAL
16H311532|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
16H311550|2020||3400|21600|3400|21600|25000|25-JAN-19|0|23600|06-JAN-19|21600|0|0|870|24-JAN-19|1|||||848|||0|0|0|25000||REAL
16H311606|2020||3700|25800|3700|25800|29500|25-JAN-19|0|43100|06-JAN-19|25800|0|0|1575|24-JAN-19|1|||||848|||0|0|0|29500||REAL
16H311615|2020||3800|15400|3800|15400|19200|25-JAN-19|0|18400|06-JAN-19|15400|0|0|660|24-JAN-19|1|||||848|||0|0|0|19200||REAL
16H311671|2020||78300|259300|78300|259300|337600|31-OCT-18|0||23-OCT-14|0|259320|0|0|06-MAY-15|1|||||ASR19||100|337600|78300|259300|337600||REAL
15L231177|2020||16800|60400|16800|69700|86500|06-JAN-19|0|77200|06-JAN-19|69500|180|0|676||2|||||ASR19|||0|0|0|77200||REAL
15M540201|2020|0|43300|80900|43300|81700|125000|18-DEC-19|0|124200|18-DEC-19|81700|0|0|988|11-DEC-19|2|96||||860|||0|0|0|124200||REAL
15M540166|2020||43800|85100|43800|106300|150100|06-JAN-19|0|128900|06-JAN-19|106300|0|0|1026|01-MAR-19|2|||||862|||0|0|0|128900||REAL
15M540188|2020||41300|86100|41300|93800|135100|06-JAN-19|0|127400|06-JAN-19|93800|0|0|1026|01-MAR-19|2|||||862|||0|0|0|127400||REAL
15M540199|2020||49600|70300|49600|63800|113400|06-JAN-19|0|119900|06-JAN-19|63100|680|0|1026|05-MAR-19|2|||||862|||0|0|0|119900||REAL
08J330865|2020|0|23400|86700|23400|87000|110400|10-JUN-20|0|116400|10-JUN-20|86600|430|0|1092|16-APR-20|3|96|23400|86700|110100|860|||0|0|0|110100||REAL
11E120473|2020||14900|99300|14900|109700|124600|06-JAN-19|0|114200|06-JAN-19|109700|0|0|1372|06-DEC-17|2|||||ASR19|||0|0|0|114200||REAL
11E120482|2020||24200|84700|24200|99800|124000|06-JAN-19|0|108900|06-JAN-19|99800|0|0|1672|24-MAR-17|2|||||ASR19|||0|0|0|108900||REAL
11E120491|2020||14600|49200|14600|54400|69000|06-JAN-19|0|63800|06-JAN-19|54400|0|0|1175|30-APR-19|2|||||861|||0|0|0|63800||REAL
09H430244|2020||21200|76700|21200|99000|120200|06-JAN-19|0|97900|06-JAN-19|99000|0|0|1080||2|||||ASR19|||0|0|0|97900||REAL
09H430255|2020||19000|62000|19000|64900|83900|06-JAN-19|0|81000|06-JAN-19|64900|0|0|1288|17-OCT-17|2|||||ASR19|||0|0|0|81000||REAL
09H520158|2020||25500|103800|25500|93600|119100|06-JAN-19|0|129300|06-JAN-19|93600|0|0|1221|18-OCT-17|2|||||ASR19|||0|0|0|129300||REAL
09H520170|2020||24400|76000|24400|72500|96900|06-JAN-19|0|100400|06-JAN-19|72500|0|0|896|18-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
10L630010|2020|0|62500|0|62500|0|62500|09-JAN-20|0|||0|0|0|0|09-JAN-20|1|C13||||ASR19|||0|0|0|62500||REAL
10L640011|2020||55000|375200|55000|375200|430200|25-FEB-19|0|||0|375210|0|0||1|||||ASR19||100|430200|55000|375200|430200||REAL
12O220638|2020||48800|94200|48800|99800|148600|06-JAN-19|0|143000|06-JAN-19|99800|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|143000||REAL
12O220647|2020||48800|86600|48800|87600|136400|06-JAN-19|0|135400|06-JAN-19|86900|680|0|1036||2|||||ASR19|||0|0|0|135400||REAL
12O511011|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O511044|2020||49000|133400|49000|208500|257500|26-APR-19|0|177000|06-JAN-19|203000|5540|0|1040|25-APR-19|WE|||||978|||0|0|0|182400||REAL
12O511066|2020||39800|153900|39800|183500|223300|06-JAN-19|0|193700|06-JAN-19|183500|0|0|1440|10-SEP-11|2|||||ASR19|||0|0|0|193700||REAL
12O511088|2020|0|32300|150900|32300|169400|201700|14-JAN-20|0|183200|14-JAN-20|169400|0|0|1480|26-NOV-19|2|96||||854|||0|0|0|183200||REAL
13F140906|2020||6300|27400|6300|32200|38500|25-JAN-19|0|33700|06-JAN-19|32200|0|0|825|23-JAN-19|2|||||826|||0|0|0|33700||REAL
26W230052|2020||13800|0|13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-11|1|||||ASR19|||0|0|0|13800||REAL
13K240754|2020||17900|38400|17900|39900|57800|06-JAN-19|0|56300|06-JAN-19|39900|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|56300||REAL
13K240763|2020||18500|56200|18500|47100|65600|01-MAR-19|0|74700|01-MAR-19|43900|3200|0|962|15-FEB-19|2|||||900|||0|0|0|74700||REAL
18K331512|2020||402300|349500|402300|379800|782100|13-FEB-19|0|754200|06-JAN-19|379800|0|0|3480|01-FEB-19|WE|||||853|||0|0|0|751800||REAL
18N610117|2020||404000|393100|404000|490100|894100|06-JAN-19|0|797100|06-JAN-19|490100|0|0|3000|20-AUG-18|2|||||859|||0|0|0|797100||REAL
18K331468|2020||319500|292400|319500|336000|655500|10-SEP-19|0|601700|29-JUL-19|336000|0|0|2760|12-AUG-19|3||319500|292400|611900|HT401|||0|0|0|611900||REAL
18K331479|2020||213700|245500|213700|284000|497700|13-FEB-19|0|466900|06-JAN-19|284000|0|0|1840|01-FEB-19|WE|||||853|||0|0|0|459200||REAL
13J210453|2020||9200|29600|9200|38600|47800|06-JAN-19|0|38800|06-JAN-19|38600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|38800||REAL
13J210464|2020||8900|31600|8900|39100|48000|06-JAN-19|0|40500|06-JAN-19|39100|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|40500||REAL
13J210475|2020||8900|29500|8900|39200|48100|06-JAN-19|0|38400|06-JAN-19|39200|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|38400||REAL
13K441412|2020||18500|40500|18500|43800|62300|06-JAN-19|0|59000|06-JAN-19|43800|0|0|936|18-APR-17|2|||||ASR19|||0|0|0|59000||REAL
13K441421|2020||18300|46000|18300|42900|61200|06-JAN-19|0|64300|06-JAN-19|42900|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
17J310425|2020||30400|74800|30400|77100|107500|08-MAR-19|0|105200|08-MAR-19|73800|3270|0|690|05-MAR-19|2|||||959|||0|0|0|105200||REAL
17L430169|2020|1|188000|58700|188000|154300|342300|04-FEB-20|0|246700|04-FEB-20|146000|8320|0|975|07-JAN-20|2|57||||856|||0|0|0|246700||REAL
17J320897|2020||27000|65100|27000|73300|100300|06-JAN-19|0|92100|06-JAN-19|72900|420|0|864|28-FEB-11|2|||||ASR19|||0|0|0|92100||REAL
17J320903|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30800|30800|0|30800||REAL
17J320912|2020||31300|54700|31300|65900|97200|06-JAN-19|0|86000|06-JAN-19|65900|0|0|950|28-FEB-11|2|||||ASR19|||0|0|0|86000||REAL
17L430170|2020|0|188000|88800|188000|161500|349500|14-FEB-20|0|276800|14-FEB-20|161500|0|0|1602|09-OCT-19|3|96|188000|88800|276800|856|||0|0|0|276800||REAL
17L430181|2020||185100|45600|185100|121000|306100|28-JAN-19|0|230700|28-JAN-19|119300|1710|0|1196|23-JAN-19|2|||||848|||0|0|0|230700||REAL
17L430192|2020||191000|70600|191000|144700|335700|28-JAN-19|0|261600|28-JAN-19|143900|760|0|1196|23-JAN-19|2|||||848|||0|0|0|261600||REAL
17L430301|2020||132300|108400|132300|116000|248300|06-JAN-19|0|240700|06-JAN-19|113700|2320|0|1250|14-NOV-14|2|||||ASR19|||0|0|0|240700||REAL
22K130095|2020||175600|52700|175600|87000|262600|06-JAN-19|0|228300|06-JAN-19|86800|170|0|840|05-FEB-19|2|||||034|||0|0|0|228300||REAL
22K130105|2020||160500|274600|160500|220800|381300|03-APR-19|0|435100|03-APR-19|217400|3350|0|1260|02-APR-19|2|||||756|||0|0|0|435100||REAL
22K130132|2020||181200|63100|181200|97400|278600|06-JAN-19|0|244300|06-JAN-19|97100|250|0|1334|22-MAR-17|2|||||ASR19|||0|0|0|244300||REAL
15L121122|2020||18700|60800|18700|73600|92300|06-JAN-19|0|79500|06-JAN-19|71100|2510|0|816|11-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
15L121133|2020||19000|73700|19000|88600|107600|06-JAN-19|0|92700|06-JAN-19|87800|790|0|840|25-OCT-18|2|||||814|||0|0|0|92700||REAL
15L121144|2020||19100|72600|19100|82300|101400|07-MAR-19|0|91700|07-MAR-19|81800|450|0|816|01-MAR-19|2|||||912|||0|0|0|91700||REAL
15L121177|2020||18700|90000|18700|105100|123800|06-JAN-19|0|108700|06-JAN-19|105100|0|0|816|01-MAR-19|2|||||912|||0|0|0|108700||REAL
15L121188|2020||18900|55600|18900|66200|85100|06-JAN-19|0|74500|06-JAN-19|66200|0|0|816||2|||||ASR19|||0|0|0|74500||REAL
15L121199|2020||18600|71900|18600|92300|110900|06-JAN-19|0|90500|06-JAN-19|92300|0|0|816||2|||||ASR19|||0|0|0|90500||REAL
15N111330|2020||22700|58400|22700|74400|97100|06-JAN-19|0|81100|06-JAN-19|71700|2720|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
15N111341|2020||22700|69900|22700|76400|99100|06-JAN-19|0|92600|06-JAN-19|76400|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15N111352|2020||22700|69900|22700|76700|99400|06-JAN-19|0|92600|06-JAN-19|76700|0|0|1136|15-DEC-17|2|||||ASR19|||0|0|0|92600||REAL
15N111374|2020||22700|59300|22700|75700|98400|10-SEP-19|0|87100|06-JAN-19|75700|0|0|1136|08-JUL-19|3||22700|59300|82000|HT401|||0|0|0|82000||REAL
15N111385|2020|0|22700|69900|22700|76700|99400|13-MAR-20|0|92600|13-MAR-20|76700|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|92600||REAL
15N111396|2020||30200|90000|30200|99700|129900|06-JAN-19|0|120200|06-JAN-19|99700|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|120200||REAL
12N240583|2020|0|56200|178100|56200|193200|249400|25-FEB-20|0|234300|25-FEB-20|189900|3250|0|1995|14-NOV-19|2|96||||814|||0|0|0|234300||REAL
19S240037|2020||112300|184700|112300|185200|297500|06-JAN-19|0|297000|06-JAN-19|185200|0|0|1656|10-APR-19|2|||||861|||0|0|0|297000||REAL
19S230896|2020||121400|135600|121400|160100|281500|23-SEP-19|0|303500|23-SEP-19|159600|470|0|2084|06-SEP-19|3||121400|135600|257000|HT401|||0|0|0|257000||REAL
19S230904|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JAN-13|11|||||ASR19|||0|0|0|2200||REAL
19S240026|2020||111900|179400|111900|184100|296000|06-JAN-19|0|291300|06-JAN-19|184100|0|0|2076|12-AUG-19|3||111900|179400|291300|HT401|||0|0|0|291300||REAL
19S240048|2020||111800|153200|111800|163600|275400|06-JAN-19|0|265000|06-JAN-19|163600|0|0|1944|20-NOV-17|2|||||ASR19|||0|0|0|265000||REAL
19S240059|2020||109800|162400|109800|169000|278800|06-JAN-19|0|272200|06-JAN-19|169000|0|0|2160|28-APR-11|2|||||ASR19|||0|0|0|272200||REAL
13G340914|2020||6700|23200|6700|26100|32800|06-JAN-19|0|29900|06-JAN-19|26100|0|0|920|03-MAY-19|2|||||859|||0|0|0|29900||REAL
13G541571|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19||100|4800|4800|0|4800||REAL
13G541562|2020||8000|56700|8000|65000|73000|25-JAN-19|0|64700|06-JAN-19|65000|0|0|1200|22-JAN-19|2|||||826|||0|0|0|64700||REAL
18K540996|2020|0|217700|116900|217700|144900|362600|10-MAR-20|0|334600|10-MAR-20|143600|1320|0|1488|21-FEB-20|3|96|217700|116900|334600|764|||0|0|0|334600||REAL
13K141846|2020|0|21500|72900|21500|83500|105000|26-JUN-20|0|94400|26-JUN-20|83500|0|0|1080|07-MAY-20|2|96||||786|||0|0|0|94400||REAL
13K141855|2020|0|22200|73900|22200|94100|116300|26-JUN-20|96100|114300|26-JUN-20|94100|0|0|1392|07-MAY-20|4|96||||786|||0|0|0|96100||REAL
17J110214|2020||177000|180400|177000|180400|357400|06-JAN-19|0|357400|06-JAN-19|180400|0|0|1716|04-FEB-19|2|||||959|||0|0|0|357400||REAL
18K541007|2020||214500|101500|214500|143200|357700|06-JAN-19|0|316000|06-JAN-19|142400|830|0|1456|08-FEB-19|2|||||836|||0|0|0|316000||REAL
18K541029|2020||269100|380900|269100|535400|804500|10-SEP-19|0|811400|19-FEB-19|516000|0|0|3424|30-AUG-19|3||269100|380900|650000|HT401|||0|0|0|650000||REAL
18K541030|2020|0|233800|165400|233800|198300|432100|12-MAR-20|0|389000|12-MAR-20|198300|0|0|1466|21-FEB-20|3|96|233800|165400|399200|764|||0|0|0|399200||REAL
18K541041|2020||233800|75700|233800|114500|348300|24-JUN-20|0|309500|24-JUN-20|114500|0|0|1928|02-NOV-18|2|||||855|||0|0|0|309500||REAL
18K541052|2020||225800|103600|225800|185300|411100|10-SEP-19|0|411400|20-FEB-19|185300|0|0|1800|05-SEP-19|3||225800|103600|329400|HT401|||0|0|0|329400||REAL
18N110035|2020||352100|239500|352100|289100|641200|06-FEB-19|0|627800|06-JAN-19|289100|0|0|2598|18-JAN-19|WE|||||030|||0|0|0|591600||REAL
18N110046|2020||367800|405300|367800|334200|702000|06-JAN-19|0|773100|06-JAN-19|333100|1100|0|3648|25-MAY-18|2|||||ASR19|||0|0|0|773100||REAL
12N630384|2020||43800|129800|43800|128200|172000|06-JAN-19|0|173600|06-JAN-19|128200|0|0|1443|05-FEB-19|2|||||848|||0|0|0|173600||REAL
13K310255|2020||17300|69300|17300|61800|79100|06-JAN-19|0|86600|06-JAN-19|61800|0|0|962|26-FEB-19|2|||||909|||0|0|0|86600||REAL
13K310266|2020||17600|44400|17600|42100|59700|06-JAN-19|0|62000|06-JAN-19|42100|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
13K310277|2020|0|17900|40900|17900|49100|67000|13-MAY-20|0|62100|13-MAY-20|49100|0|0|1100|01-MAR-17|3|96|17900|40900|58800|786|||0|0|0|58800||REAL
10G140478|2020||10600|51900|10600|52300|62900|14-OCT-19|0|62500|14-OCT-19|52300|0|0|1014|06-MAY-19|2|||||862|||0|0|0|62500||REAL
10G140487|2020||10500|47300|10500|48300|58800|06-JAN-19|0|57800|06-JAN-19|48300|0|0|1014|06-MAY-19|2|||||862|||0|0|0|57800||REAL
12G420084|2020||6500|44000|6500|48400|54900|25-JAN-19|0|50500|06-JAN-19|48400|0|0|960|25-JAN-19|2|||||826|||0|0|0|50500||REAL
12G420095|2020||6400|44800|6400|43000|49400|25-JAN-19|0|51200|06-JAN-19|43000|0|0|840|25-JAN-19|2|||||826|||0|0|0|51200||REAL
12G420105|2020||6500|51400|6500|46400|52900|25-JAN-19|0|57900|06-JAN-19|46400|0|0|912|25-JAN-19|2|||||826|||0|0|0|57900||REAL
12G420114|2020||6400|61800|6400|57300|63700|25-JAN-19|0|68200|06-JAN-19|57300|0|0|912|25-JAN-19|2|||||826|||0|0|0|68200||REAL
12G420123|2020||6900|43800|6900|47600|54500|25-JAN-19|0|50700|06-JAN-19|47600|0|0|912|25-JAN-19|2|||||826|||0|0|0|50700||REAL
12G140173|2020||6500|30000|6500|44000|50500|10-SEP-19|0|54800|06-JAN-19|44000|0|0|960||3||6500|30000|36500|HT401|||0|0|0|36500||REAL
12G140182|2020||6700|49000|6700|48800|55500|25-JAN-19|0|55700|06-JAN-19|48800|0|0|1132|25-JAN-19|2|||||826|||0|0|0|55700||REAL
11L131141|2020||58100||58100|0|58100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|58100|58100|0|58100||REAL
11L131084|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22000|22000|0|22000||REAL
11L131095|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22000|22000|0|22000||REAL
11L131132|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|26500|26500|0|26500||REAL
11L131150|2020||50800||50800|0|50800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50800|50800|0|50800||REAL
13H210207|2020||10100|26500|10100|33800|43900|25-JAN-19|0|36600|06-JAN-19|33800|0|0|764|24-JAN-19|2|||||826|||0|0|0|36600||REAL
13H210225|2020||10000|28000|10000|30100|40100|06-JAN-19|0|38000|06-JAN-19|30100|0|0|792|10-MAY-17|2|||||ASR19||100|38000|10000|28000|38000||REAL
13H210234|2020||10100|32300|10100|28600|38700|25-APR-19|0|42400|25-APR-19|28600|0|0|702|24-JAN-19|2|||||826|||0|0|0|42400||REAL
13O430214|2020||42000|134700|42000|148500|190500|06-JAN-19|0|176700|06-JAN-19|148500|0|0|1104|06-FEB-19|2|||||826|||0|0|0|176700||REAL
13O430232|2020||46600|122900|46600|127900|174500|21-JAN-20|0|169500|21-JAN-20|127700|180|0|1008|06-FEB-19|2|||||826|||0|0|0|169500||REAL
11H110860|2020||14300|29700|14300|35700|50000|10-SEP-19|0|44000|12-JUL-19|35700|0|0|792|16-JUL-19|3||14300|29700|44000|HT401|||0|0|0|44000||REAL
10G520023|2020||11200|52300|11200|59200|70400|06-JAN-19|0|63500|06-JAN-19|59200|0|0|1080||2|||||ASR19|||0|0|0|63500||REAL
17P640232|2020||236000|356600|236000|356600|592600|25-APR-19|0|585000|25-APR-19|356600|0|0|2538|26-MAR-19|1|||||838|||0|0|0|592600||REAL
10G520032|2020||10600|58000|10600|58700|69300|19-APR-19|0|68600|19-APR-19|58700|0|0|1114||2|||||ASR19|||0|0|0|68600||REAL
10J130628|2020||8600|45900|8600|50200|58800|06-JAN-19|0|54500|06-JAN-19|50200|0|0|1140|19-APR-19|2|||||864|||0|0|0|54500||REAL
10J130637|2020||8500|62500|8500|67200|75700|06-MAR-19|0|71000|06-MAR-19|62200|4990|0|864|17-MAR-17|2|||||ASR19|||0|0|0|71000||REAL
17P640243|2020||260500|563300|260500|563300|823800|18-JAN-19|0|758900|06-JAN-19|563300|0|0|3660|26-MAR-19|1|||||838|||0|0|0|823800||REAL
17P640254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17Q110020|2020||141600|201600|141600|218500|360100|06-JAN-19|0|343200|06-JAN-19|218500|0|0|2113|09-OCT-17|2|||||ASR19|||0|0|0|343200||REAL
17Q110031|2020||141600|246800|141600|281400|423000|06-JAN-19|0|388400|06-JAN-19|281400|0|0|3054|30-MAR-18|2|||||ASR19|||0|0|0|388400||REAL
17Q110064|2020||131100|288600|131100|291000|422100|06-JAN-19|0|419700|06-JAN-19|291000|0|0|2166|09-OCT-17|2|||||ASR19|||0|0|0|419700||REAL
17Q110075|2020|0|141600|258400|141600|396400|538000|09-JUN-20|0|504300|09-JUN-20|396400|0|0|3090|14-APR-20|3|96|141600|258400|400000|HT401|||0|0|0|400000||REAL
21V140412|2020|0|63400|521800|63400|550900|614300|11-FEB-20|0|585200|11-FEB-20|550900|0|0|3846|18-OCT-19|2|96||||838|||0|0|0|585200||REAL
18L540456|2020|0|357300|509000|357300|487700|845000|12-FEB-20|0|884000|12-FEB-20|487300|370|0|3948|15-OCT-19|WE|96||||860|||0|0|0|866300||REAL
18L540478|2020||255900|298100|255900|366900|622800|06-JAN-19|0|554000|06-JAN-19|366900|0|0|1674|15-FEB-19|2|||||855|||0|0|0|554000||REAL
16P240738|2020||90300|149100|90300|214400|304700|16-JAN-19|0|266400|06-JAN-19|214400|0|0|1554|16-JAN-19|3||90300|149100|239400|ASR19|||0|0|0|239400||REAL
16J420776|2020||10300|36200|10300|40300|50600|06-JAN-19|0|46500|06-JAN-19|37800|2510|0|792|05-APR-17|2|||||ASR19|||0|0|0|46500||REAL
16L210168|2020||83500|92900|83500|113800|197300|28-JAN-19|0|176400|28-JAN-19|113800|0|0|1118|05-JUL-18|2|||||ASR19|||0|0|0|176400||REAL
16L210180|2020||302200|0|302200|0|302200|25-FEB-19|0||09-JUN-16|0|0|0|0||1|||||ASR19||100|302200|302200|0|302200||REAL
16L230012|2020||83500|75900|83500|95100|178600|28-JAN-19|0|159400|28-JAN-19|95100|0|0|1118|05-JUL-18|2|||||ASR19|||0|0|0|159400||REAL
16L230023|2020||92800|142300|92800|148500|241300|06-JAN-19|0|235100|06-JAN-19|148500|0|0|1092|05-JUL-18|2|||||ASR19|||0|0|0|235100||REAL
16L630720|2020||18400|63500|18400|55500|73900|06-JAN-19|0|81900|06-JAN-19|53000|2450|0|864|11-JUN-18|2|||||ASR19|||0|0|0|81900||REAL
16L630731|2020||17800|59100|17800|53500|71300|06-JAN-19|0|76900|06-JAN-19|53500|0|0|875|14-JUN-18|2|||||ASR19|||0|0|0|76900||REAL
16L630742|2020||20300|71900|20300|58700|79000|06-JAN-19|0|92200|06-JAN-19|54600|4140|0|782|11-JUN-18|2|||||ASR19|||0|0|0|92200||REAL
16M411643|2020||8600|43200|8600|39500|48100|06-JAN-19|0|51800|06-JAN-19|39500|0|0|690|20-DEC-18|2|||||860|||0|0|0|51800||REAL
17J540116|2020||30700|88100|30700|77500|108200|06-JAN-19|0|118800|06-JAN-19|73900|3580|0|1200|05-NOV-18|2|||||814|||0|0|0|118800||REAL
17K640701|2020|0|30100|68600|30100|57300|87400|10-MAR-20|0|98700|10-MAR-20|57300|0|0|1080|13-FEB-20|3|96|30100|68600|98700|863|||0|0|0|98700||REAL
17K640710|2020||30200|63100|30200|56000|86200|06-JAN-19|0|93300|06-JAN-19|56000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|93300||REAL
17K640721|2020||30000|93900|30000|81200|111200|06-JAN-19|0|123900|06-JAN-19|79100|2070|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|123900||REAL
17J540127|2020||29800|45700|29800|49400|79200|06-JAN-19|0|75500|06-JAN-19|46600|2760|0|864||2|||||ASR19|||0|0|0|75500||REAL
17J540138|2020||26100|49200|26100|52300|78400|06-JAN-19|0|75300|06-JAN-19|52300|0|0|880|05-MAR-19|2|||||502|||0|0|0|75300||REAL
17J540149|2020||30700|55300|30700|59000|89700|06-JAN-19|0|86000|06-JAN-19|59000|0|0|910||2|||||ASR19|||0|0|0|86000||REAL
17J540172|2020||30700|87900|30700|96200|126900|06-JAN-19|0|118600|06-JAN-19|90100|6130|0|1200|14-MAR-17|2|||||ASR19|||0|0|0|118600||REAL
11H520977|2020||14700|60600|14700|62600|77300|06-JAN-19|0|75300|06-JAN-19|62600|0|0|1064|21-FEB-19|2|||||854|||0|0|0|75300||REAL
11H520986|2020||14700|48900|14700|50100|64800|06-JAN-19|0|63600|06-JAN-19|50100|0|0|912|21-FEB-19|2|||||854|||0|0|0|63600||REAL
11H521004|2020||13900|59000|13900|61700|75600|06-JAN-19|0|72900|06-JAN-19|54600|7100|0|912|30-OCT-17|2|||||ASR19|||0|0|0|72900||REAL
11H521013|2020||14700|38300|14700|48900|63600|10-SEP-19|0|63400|06-JAN-19|48900|0|0|912|20-AUG-19|3||14700|38300|53000|HT401|||0|0|0|53000||REAL
11H521022|2020||13900|49900|13900|58200|72100|06-JAN-19|0|63800|06-JAN-19|58200|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|63800||REAL
11H521031|2020||14200|60600|14200|67600|81800|06-JAN-19|0|74800|06-JAN-19|67600|0|0|912|21-FEB-19|2|||||854|||0|0|0|74800||REAL
11H521051|2020||27600|83100|27600|79300|106900|06-JAN-19|0|110700|06-JAN-19|78000|1330|0|994|30-OCT-17|2|||||ASR19|||0|0|0|110700||REAL
15L130322|2020||20300|58100|20300|63500|83800|06-JAN-19|0|78400|06-JAN-19|63500|0|0|925|19-AUG-17|2|||||ASR19|||0|0|0|78400||REAL
14O220272|2020||72600|92500|72600|82800|155400|11-FEB-19|0|165100|11-FEB-19|82800|0|0|888|22-MAR-19|2|||||911|||0|0|0|165100||REAL
14M330252|2020||24300|40900|24300|40900|65200|06-JAN-19|0|80600|06-JAN-19|40900|0|0|900|06-JUN-18|1|||||ASR19|||0|0|0|65200||REAL
14O220283|2020||81100|89500|81100|91600|172700|11-FEB-19|0|170600|11-FEB-19|91600|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|170600||REAL
14O220294|2020||81200|95700|81200|108600|189800|06-JAN-19|0|176900|06-JAN-19|108600|0|0|972|14-DEC-17|2|||||ASR19|||0|0|0|176900||REAL
14M330241|2020|0|19300|47700|19300|60300|79600|23-JUN-20|0|82600|23-JUN-20|43400|16850|0|720|12-MAY-20|3|96|19300|47700|67000|856|||0|0|0|67000||REAL
14M330274|2020||23100|59700|23100|59700|82800|06-JAN-19|0|93200|06-JAN-19|58400|1270|0|1034|07-JUN-18|1|||||ASR19|||0|0|0|82800||REAL
10F430473|2020||18900|60600|18900|62300|81200|06-JAN-19|0|79500|06-JAN-19|62300|0|0|1044|12-APR-18|2|||||ASR19|||0|0|0|79500||REAL
09M130300|2020||16700|75600|16700|79800|96500|06-JAN-19|0|92300|06-JAN-19|79800|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|92300||REAL
09M130322|2020||16300|82100|16300|76600|92900|06-JAN-19|0|98400|06-JAN-19|76600|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|98400||REAL
15G422513|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|4200|4200|0|4200||REAL
16N310604|2020||47600|193800|47600|177300|224900|06-JAN-19|0|241400|06-JAN-19|176500|0|0|1427|07-DEC-18|2|||||857|||0|0|0|241400||REAL
16N310613|2020||47600|178300|47600|168100|215700|06-JAN-19|0|225900|06-JAN-19|167300|0|0|1427|07-DEC-18|2|||||857|||0|0|0|225900||REAL
16M120211|2020||37000|85700|37000|103300|140300|06-JAN-19|0|122700|06-JAN-19|103300|0|0|1848|11-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
16M120220|2020||37000|85800|37000|103300|140300|06-JAN-19|0|122800|06-JAN-19|103300|0|0|1850|11-JUN-18|2|||||ASR19|||0|0|0|122800||REAL
15L531280|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-19|11|||||854|||0|0|0|4600||REAL
15L531291|2020||30300|283800|30300|283800|314100|18-JAN-19|0|281800|06-JAN-19|283800|0|0|3150|26-FEB-19|1|||||814|||0|0|0|314100||REAL
15G130986|2020||4500|27700|4500|32000|36500|06-JAN-19|0|32200|06-JAN-19|32000|0|0|750|04-JAN-19|2|||||ASR19||100|32200|4500|27700|32200||REAL
15G421396|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
15G421404|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||ASR19|||0|0|0|3600||REAL
12N310451|2020||45200|144400|45200|150700|195900|06-JAN-19|0|189600|06-JAN-19|144600|6130|0|1160|01-JUN-11|2|||||ASR19|||0|0|0|189600||REAL
13G520031|2020||7000|70500|7000|57900|64900|25-JAN-19|0|77500|06-JAN-19|53100|4810|0|1232|23-JAN-19|2|||||826|||0|0|0|77500||REAL
13G520042|2020||6100|20300|6100|22900|29000|25-JAN-19|0|26400|06-JAN-19|21500|1400|0|704|23-JAN-19|2|||||826|||0|0|0|26400||REAL
12N310442|2020||39300|121300|39300|125600|164900|06-JAN-19|0|160600|06-JAN-19|125600|0|0|1160|05-FEB-19|2|||||912|||0|0|0|160600||REAL
12O320921|2020||48800|94700|48800|108700|157500|06-JAN-19|0|143500|06-JAN-19|92700|15990|0|972|23-FEB-17|2|||||ASR19|||0|0|0|143500||REAL
13G310360|2020||6200|33300|6200|35700|41900|06-JAN-19|0|39500|06-JAN-19|35700|0|0|984|23-FEB-18|2|||||ASR19|||0|0|0|39500||REAL
13G310393|2020||6100|26700|6100|30000|36100|06-JAN-19|0|32800|06-JAN-19|30000|0|0|890|01-MAR-11|2|||||ASR19|||0|0|0|32800||REAL
13G310425|2020||6100|23600|6100|27000|33100|10-SEP-19|0|32900|06-JAN-19|23500|3510|0|720|26-AUG-19|3||6100|23600|29700|HT401|||0|0|0|29700||REAL
13G310434|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||864|||0|0|0|6000||REAL
13K230863|2020||16500|30800|16500|36200|52700|18-MAR-19|0|47300|18-MAR-19|35600|560|0|962|03-NOV-17|2|||||ASR19|||0|0|0|47300||REAL
13K230872|2020||18400|39600|18400|51100|69500|18-MAR-19|0|58000|18-MAR-19|48300|2760|0|1228|03-NOV-17|2|||||ASR19|||0|0|0|58000||REAL
13K230881|2020||18700|94300|18700|81100|99800|18-JAN-19|0|112900|06-JAN-19|81100|0|0|1080|20-FEB-19|WE|||||900|||0|0|0|113000||REAL
13K230890|2020||19300|60300|19300|48100|67400|06-JAN-19|0|79600|06-JAN-19|48100|0|0|1050|03-NOV-17|2|||||ASR19|||0|0|0|79600||REAL
13K230900|2020||18400|63600|18400|50400|68800|06-JAN-19|0|82000|06-JAN-19|47400|3010|0|993|18-MAR-13|2|||||ASR19|||0|0|0|82000||REAL
13K230919|2020|0|18400|74200|18400|65800|84200|05-JUN-20|0|92600|05-JUN-20|65800|0|0|1080|20-APR-20|2|96||||854|||0|0|0|92600||REAL
13K230928|2020||18400|52200|18400|47400|65800|06-JAN-19|0|70600|06-JAN-19|47100|310|0|1058|03-NOV-17|2|||||ASR19|||0|0|0|70600||REAL
13K230937|2020||18400|35100|18400|41900|60300|18-MAR-19|0|53500|18-MAR-19|41600|290|0|962|03-NOV-17|2|||||ASR19|||0|0|0|53500||REAL
13G611090|2020||9000|43300|9000|58300|67300|06-JAN-19|0|52300|06-JAN-19|49700|8550|0|1200|13-MAR-13|2|||||ASR19|||0|0|0|52300||REAL
12N140254|2020||35700|120800|35700|136500|172200|06-JAN-19|0|156500|06-JAN-19|136500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
12N140263|2020|0|31900|146800|31900|177200|209100|23-JAN-20|0|178700|23-JAN-20|177200|0|0|1450|15-NOV-19|2|96||||859|||0|0|0|178700||REAL
12O321122|2020||49100|90600|49100|104900|154000|06-JAN-19|0|139700|06-JAN-19|103800|1140|0|999|09-OCT-17|2|||||ASR19|||0|0|0|139700||REAL
12N140272|2020||35300|135700|35300|163500|198800|15-JUN-20|0|171000|15-JUN-20|163500|0|0|1618||2|||||ASR19|||0|0|0|171000||REAL
12O321085|2020||49100|89400|49100|99300|148400|06-JAN-19|0|138500|06-JAN-19|99300|0|0|1044|04-AUG-16|2|||||ASR19|||0|0|0|138500||REAL
12O321113|2020|0|49100|94000|49100|92700|141800|22-JAN-20|0|143100|22-JAN-20|92700|0|0|972|21-NOV-19|2|96||||860|||0|0|0|143100||REAL
12O321131|2020||52500|103200|52500|113000|165500|06-JAN-19|0|155700|06-JAN-19|113000|0|0|1026|04-MAY-18|2|||||ASR19|||0|0|0|155700||REAL
12O321140|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12J620543|2020||14600|21700|14600|35000|49600|06-APR-19|0|36300|06-APR-19|33300|1670|0|1026|23-MAR-19|2|||||842|||0|0|0|36300||REAL
15K320377|2020||10700|50100|10700|48400|59100|06-JAN-19|0|60800|06-JAN-19|46200|2150|0|936|23-MAY-18|2|||||ASR19|||0|0|0|60800||REAL
15K320388|2020||10700|41200|10700|40500|51200|06-JAN-19|0|51900|06-JAN-19|40500|0|0|912|23-MAY-18|2|||||ASR19|||0|0|0|51900||REAL
16H430543|2020||4500|47400|4500|64600|69100|06-JAN-19|0|51900|06-JAN-19|64600|0|0|1163|25-MAR-15|6|||||ASR19|||0|0|0|51900||REAL
16H430552|2020|8|4100|16600|4100|20600|24700|13-JAN-20|0|20700|06-JAN-19|20600|0|0|672|13-JAN-20|2|||||ASR19||100|20700|4100|16600|20700||REAL
16H430561|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|4500|4500|0|4500||REAL
15M530486|2020|0|41200|96400|41200|100900|142100|09-JAN-20|0|137600|09-JAN-20|100900|0|0|1148|10-DEC-19|2|96||||860|||0|0|0|137600||REAL
15M530497|2020||39600|84500|39600|94800|134400|06-JAN-19|0|124100|06-JAN-19|94500|270|0|988|17-APR-19|2|||||500|||0|0|0|124100||REAL
15M530503|2020||46300|102900|46300|107200|153500|06-JAN-19|0|149200|06-JAN-19|107200|0|0|1131|05-MAR-19|2|||||862|||0|0|0|149200||REAL
09M230291|2020||27100||27100|0|27100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|27100|27100|0|27100||REAL
09J540218|2020||18900|68200|18900|55400|74300|06-JAN-19|0|87100|06-JAN-19|55400|0|0|864|08-MAR-19|2|||||502|||0|0|0|87100||REAL
09K616909|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|27-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
09L540414|2020||19000|66700|19000|67900|86900|06-JAN-19|0|85700|06-JAN-19|67300|630|0|900|06-MAR-19|2|||||828|||0|0|0|85700||REAL
09G340353|2020||18900|72000|18900|66600|85500|20-MAR-19|0|90900|20-MAR-19|66600|0|0|1007|19-MAR-19|2|||||860|||0|0|0|90900||REAL
10G141028|2020||10800|67900|10800|71100|81900|06-JAN-19|0|78700|06-JAN-19|71100|0|0|950|21-NOV-17|2|||||ASR19|||0|0|0|78700||REAL
09J530011|2020||17800|67400|17800|56800|74600|06-JAN-19|0|85200|06-JAN-19|56800|0|0|864|07-MAR-19|2|||||502|||0|0|0|85200||REAL
09J530022|2020||19700|44200|19700|50400|70100|20-MAR-19|0|63900|20-MAR-19|50400|0|0|792|18-MAR-19|2|||||860|||0|0|0|63900||REAL
09J410287|2020||19000|50100|19000|45800|64800|06-JAN-19|0|69100|06-JAN-19|43300|2510|0|816||2|||||ASR19|||0|0|0|69100||REAL
09J140654|2020||18900|72900|18900|69800|88700|06-JAN-19|0|91800|06-JAN-19|68700|1140|0|816|18-OCT-17|2|||||ASR19|||0|0|0|91800||REAL
09J140665|2020|0|20300|64700|20300|71600|91900|15-JUN-20|0|85000|15-JUN-20|71600|0|0|1002|29-APR-20|2|96||||860|||0|0|0|85000||REAL
08J130821|2020|0|23600|52500|23600|53900|77500|10-JUN-20|0|76100|10-JUN-20|53900|0|0|812|14-APR-20|2|96||||860|||0|0|0|76100||REAL
08J130830|2020||418200|2532800|418200|2532800|2951000|25-FEB-19|0||19-NOV-14|0|2532770|0|0|09-FEB-11|1|||||ASR19||100|2951000|418200|2532800|2951000||REAL
08J130632|2020||24200|110300|24200|111500|135700|06-JAN-19|0|134500|06-JAN-19|110300|1220|0|1466|11-MAR-19|2|||||502|||0|0|0|134500||REAL
14G510484|2020||6200|22000|6200|28300|34500|06-JAN-19|0|28200|06-JAN-19|28300|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|28200||REAL
19R641190|2020|0|125600|292900|125600|265700|391300|26-FEB-20|0|418500|26-FEB-20|253500|12210|0|2465|02-JAN-20|2|96||||786|||0|0|0|418500||REAL
12O220371|2020||49500|118700|49500|116700|166200|06-JAN-19|0|168200|06-JAN-19|115400|1260|0|1036|05-MAR-19|2|||||841|||0|0|0|168200||REAL
12O220380|2020||34800|113600|34800|132800|167600|06-JAN-19|0|148400|06-JAN-19|132800|0|0|962|01-MAY-18|2|||||ASR19|||0|0|0|148400||REAL
12O220409|2020||36100|112600|36100|101700|137800|06-JAN-19|0|148700|06-JAN-19|101700|0|0|816|05-FEB-19|2|||||854|||0|0|0|148700||REAL
11F310352|2020||10600|37600|10600|37900|48500|06-JAN-19|0|48200|06-JAN-19|37900|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|48200||REAL
11F310361|2020||10600|50800|10600|50800|61400|06-JAN-19|0|61400|06-JAN-19|50800|0|0|850|06-MAY-19|2|||||828|||0|0|0|61400||REAL
11F310381|2020|0|10600|33400|10600|43900|54500|03-JUN-20|0|44000|03-JUN-20|42800|1110|0|975|24-APR-20|2|96||||863|||0|0|0|44000||REAL
11F310408|2020||10600|37600|10600|37900|48500|06-JAN-19|0|48200|06-JAN-19|37900|0|0|850|06-MAY-19|2|||||828|||0|0|0|48200||REAL
11J610378|2020||8800|48900|8800|51700|60500|13-SEP-19|0|63100|13-SEP-19|46600|5140|0|1176|13-SEP-19|3||8800|48900|57700|826|||0|0|0|57700||REAL
11J610433|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||837|||0|0|0|9100||REAL
11J610390|2020||8800|37000|8800|35500|44300|06-JAN-19|0|45800|06-JAN-19|34900|560|0|825|23-APR-19|2|||||837|||0|0|0|45800||REAL
11J610411|2020||8600|45200|8600|46700|55300|06-JAN-19|0|53800|06-JAN-19|46700|0|0|1080|25-APR-17|2|||||ASR19|||0|0|0|53800||REAL
11J610422|2020||9300|61000|9300|50400|59700|06-MAR-19|0|70300|06-MAR-19|46000|4380|0|957|19-MAY-15|2|||||ASR19|||0|0|0|70300||REAL
11J610444|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||
11J610455|2020||8300|47200|8300|47400|55700|06-JAN-19|0|55500|06-JAN-19|47400|0|0|891|23-APR-19|2|||||814|||0|0|0|55500||REAL
11J610466|2020||9400|44300|9400|44300|53700|25-APR-19|0|67900|25-APR-19|44300|0|0|1262|22-APR-19|1|||||837|||0|0|0|53700||REAL
11H520519|2020||15400|50600|15400|46300|61700|06-JAN-19|0|66000|06-JAN-19|45700|560|0|992|19-FEB-19|2|||||854|||0|0|0|66000||REAL
11H520528|2020||16200|84800|16200|78000|94200|04-MAR-19|0|101000|04-MAR-19|78000|0|0|1428|01-MAR-17|2|||||ASR19|||0|0|0|101000||REAL
11H520537|2020||14500|50500|14500|46100|60600|06-JAN-19|0|65000|06-JAN-19|46100|0|0|816|21-FEB-19|2|||||854|||0|0|0|65000||REAL
11H520555|2020||15400|73700|15400|67400|82800|05-MAR-19|0|89100|05-MAR-19|62900|4470|0|1149|21-FEB-19|2|||||854|||0|0|0|89100||REAL
11H520564|2020||15500|110400|15500|135300|150800|04-MAR-19|0|130900|04-MAR-19|135300|0|0|1440|17-JAN-19|WE|||||030|||0|0|0|125900||REAL
13F140162|2020||6100|51400|6100|45000|51100|25-JAN-19|0|57500|06-JAN-19|45000|0|0|1214|17-JAN-19|2|||||826|||0|0|0|57500||REAL
13F140135|2020||6300|55300|6300|46000|52300|25-JAN-19|0|61600|06-JAN-19|46000|0|0|1404|17-JAN-19|2|||||826|||0|0|0|61600||REAL
13F140144|2020||6100|49100|6100|43900|50000|25-JAN-19|0|55200|06-JAN-19|43900|0|0|1268|17-JAN-19|2|||||826|||0|0|0|55200||REAL
13F140153|2020||6700|43700|6700|46400|53100|25-JAN-19|0|50400|06-JAN-19|45800|590|0|728|17-JAN-19|2|||||826|||0|0|0|50400||REAL
13F140171|2020||6900|37700|6900|36600|43500|25-JAN-19|0|44600|06-JAN-19|36500|70|0|910|17-JAN-19|2|||||826|||0|0|0|44600||REAL
13F140180|2020||6500|52700|6500|49700|56200|25-JAN-19|0|59200|06-JAN-19|49700|0|0|1335|07-MAY-19|2|||||860|||0|0|0|59200||REAL
13F140191|2020||6000|48800|6000|47300|53300|25-JAN-19|0|54800|06-JAN-19|47300|0|0|1096|17-JAN-19|2|||||826|||0|0|0|54800||REAL
13F140209|2020||6300|36000|6300|34500|40800|25-JAN-19|0|42300|06-JAN-19|31900|2560|0|1054|06-MAY-19|2|||||860|||0|0|0|42300||REAL
13F140227|2020||6000|49100|6000|43300|49300|25-JAN-19|0|55100|06-JAN-19|43300|0|0|1041|17-JAN-19|2|||||826|||0|0|0|55100||REAL
13F140236|2020||6100|43900|6100|42400|48500|25-JAN-19|0|50000|06-JAN-19|42400|0|0|960|06-MAY-19|2|||||860|||0|0|0|50000||REAL
13F440095|2020||7200||7200|0|7200|06-MAY-19|0||06-MAY-19|0|0|0|0|03-MAY-19|11|||||859|||0|0|0|7200||REAL
14G511221|2020||6100|28700|6100|30700|36800|06-JAN-19|0|34800|06-JAN-19|28000|2740|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34800||REAL
14G511232|2020||6400|21000|6400|29300|35700|06-JAN-19|0|27400|06-JAN-19|29300|0|0|1104|21-MAR-17|2|||||ASR19|||0|0|0|27400||REAL
12N210104|2020||45000|97200|45000|134200|179200|06-JAN-19|0|142200|06-JAN-19|127900|6340|0|768|10-FEB-17|2|||||ASR19|||0|0|0|142200||REAL
12N210122|2020||48500|86300|48500|104300|152800|06-JAN-19|0|134800|06-JAN-19|96000|8330|0|972|01-JUN-11|2|||||ASR19|||0|0|0|134800||REAL
12N210131|2020||48500|452700|48500|452700|501200|06-FEB-19|0|399800|06-JAN-19|392500|60180|0|2600|22-JAN-19|1|||||978|||0|0|0|501200||REAL
12N210140|2020||48900|95400|48900|85100|134000|13-JAN-20|0|144300|13-JAN-20|81300|3800|0|1336|04-FEB-19|2|||||914|||0|0|0|144300||REAL
17K230058|2020||145200|171600|145200|114400|259600|06-JAN-19|0|316800|06-JAN-19|114400|0|0|1664|26-OCT-18|2|||||841|||0|0|0|316800||REAL
17K230069|2020|0|143900|282800|143900|244800|388700|03-MAR-20|0|426400|03-MAR-20|236100|8730|0|2479|11-FEB-20|3|96|143900|282800|426700|855|||0|0|0|426700||REAL
17K230081|2020||140500|79700|140500|125400|265900|06-JAN-19|0|220200|06-JAN-19|125400|0|0|1752|26-OCT-18|2|||||855|||0|0|0|220200||REAL
17K230124|2020|0|133000|195800|133000|183700|316700|24-FEB-20|0|328800|24-FEB-20|183700|0|0|2048|11-FEB-20|2|96||||863|||0|0|0|328800||REAL
17K230135|2020||142100|177400|142100|159300|301400|06-JAN-19|0|319500|06-JAN-19|159300|0|0|1680|26-OCT-18|2|||||841|||0|0|0|319500||REAL
13M620301|2020||17900|70500|17900|97100|115000|06-JAN-19|88400|110100|06-JAN-19|94900|2150|0|1176|20-FEB-13|4|||||ASR19|||0|0|0|88400||REAL
17K230146|2020||141100|165800|141100|189500|330600|06-JAN-20|0|306900|06-JAN-20|189100|380|0|1631|26-OCT-18|2|||||855|||0|0|0|306900||REAL
16P521255|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521266|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
13M620321|2020||18800|57800|18800|60000|78800|06-JAN-19|0|76600|06-JAN-19|60000|0|0|864|05-APR-18|2|||||ASR19|||0|0|0|76600||REAL
11L131161|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
11L131172|2020||28500||28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|28500|28500|0|28500||REAL
12J540650|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12N520506|2020||45800|125100|45800|127100|172900|06-JAN-19|0|170900|06-JAN-19|126900|190|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|170900||REAL
12N520515|2020||43600|136300|43600|147600|191200|06-JAN-19|0|179900|06-JAN-19|146900|680|0|1697|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
18H412345|2020||74400|309900|74400|179200|253600|06-JAN-19|384300|376000|06-JAN-19|177400|1830|0|4524|27-OCT-17|4|||||ASR19|||0|0|0|384300||REAL
18H412390|2020||107600|14500|107600|14500|122100|25-FEB-19|0|||0|14490|0|0|18-MAR-17|1|||||ASR19|||0|0|0|122100||REAL
18H412400|2020||106100||106100|0|106100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|106100|106100|0|106100||REAL
18H412411|2020||31400|2600|31400|2600|34000|25-FEB-19|0|||0|2610|0|0|07-MAR-15|1|||||ASR19||100|34000|31400|2600|34000||
12N141060|2020||34400|202800|34400|218800|253200|06-JAN-19|0|237200|06-JAN-19|218800|0|0|1754|13-JUN-15|2|||||ASR19|||0|0|0|237200||REAL
09J641090|2020||19700|64800|19700|67400|87100|06-JAN-19|0|84500|06-JAN-19|67400|0|0|1197|07-MAR-19|2|||||935|||0|0|0|84500||REAL
10M140264|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10K620188|2020||10900|45900|10900|49200|60100|06-JAN-19|0|56800|06-JAN-19|44900|4300|0|960|16-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
12O330766|2020|0|49500|75800|49500|64900|114400|19-DEC-19|0|125300|19-DEC-19|64900|0|0|952|21-NOV-19|2|96||||860|||0|0|0|125300||REAL
13L320752|2020|0|17400|48300|17400|47600|65000|21-MAY-20|0|65700|21-MAY-20|46600|980|0|912|24-APR-20|2|96||||861|||0|0|0|65700||REAL
17J522109|2020||30200|68900|30200|64200|94400|06-JAN-19|0|99100|06-JAN-19|59000|5220|0|1040|14-MAR-17|2|||||ASR19|||0|0|0|99100||REAL
17J522110|2020|0|29800|44800|29800|55900|85700|24-JAN-20|0|77700|24-JAN-20|54400|1480|0|850|24-JAN-20|3|D|29800|44800|74600|856|||0|0|0|74600||REAL
12J511702|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511720|2020||22000|0|22000|0|22000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|22000|22000|0|22000||
11M630414|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23500|23500|0|23500||REAL
11M630423|2020||24500||24500|0|24500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24500|24500|0|24500||REAL
11H141028|2020||15900|142300|15900|118400|134300|18-JAN-19|0|160600|06-JAN-19|112500|5930|0|2160|21-FEB-19|WE|||||814|||0|0|0|158200||REAL
11F640325|2020|0|11700|37000|11700|35200|46900|04-JUN-20|0|48700|04-JUN-20|35200|0|0|792|15-APR-20|2|96||||863|||0|0|0|48700||REAL
11F640334|2020||12600|29800|12600|29300|41900|06-JAN-19|0|42400|06-JAN-19|29300|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|42400||REAL
11F640352|2020||12300|32600|12300|34400|46700|06-JAN-19|0|44900|06-JAN-19|34400|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
11F640637|2020||12400|38600|12400|38000|50400|06-JAN-19|0|51000|06-JAN-19|38000|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|51000||REAL
11F640646|2020||12400|36800|12400|38000|50400|06-JAN-19|0|49200|06-JAN-19|38000|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|49200||REAL
11F640655|2020||12400|45900|12400|42700|55100|06-JAN-19|0|58300|06-JAN-19|42700|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|58300||REAL
11F640664|2020||12500|48500|12500|42900|55400|06-JAN-19|0|61000|06-JAN-19|42500|400|0|792|29-APR-19|2|||||853|||0|0|0|61000||REAL
11F640673|2020||12400|40900|12400|34900|47300|06-JAN-19|0|53300|06-JAN-19|34900|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|53300||REAL
11H210070|2020||14400|59400|14400|61200|75600|06-JAN-19|0|73800|06-JAN-19|61200|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|73800||REAL
11F640682|2020||12400|40000|12400|44100|56500|06-JAN-19|0|52400|06-JAN-19|44100|0|0|912|16-NOV-18|2|||||837|||0|0|0|52400||REAL
11F640691|2020|0|12400|49200|12400|44700|57100|02-JUN-20|0|61600|02-JUN-20|44700|0|0|912|15-APR-20|2|96||||863|||0|0|0|61600||REAL
11F640701|2020||13200|53300|13200|51500|64700|06-JAN-19|0|66500|06-JAN-19|51500|0|0|912|18-OCT-11|2|||||ASR19|||0|0|0|66500||REAL
11H330640|2020||18600|84500|18600|84500|103100|04-MAR-19|0|111100|04-MAR-19|84500|0|0|1579|15-AUG-17|1|||||ASR19|||0|0|0|103100||REAL
11H330659|2020||17500|80800|17500|80800|98300|04-MAR-19|0|102700|04-MAR-19|80800|0|0|1197|01-MAR-17|1|||||ASR19|||0|0|0|98300||REAL
11H330668|2020||15500|45700|15500|45700|61200|06-JAN-19|0|73900|06-JAN-19|45700|0|0|1022|10-JUL-18|1|||||ASR19|||0|0|0|61200||REAL
11H330677|2020||16200|25300|16200|42800|59000|16-JAN-19|0|56600|06-JAN-19|42800|0|0|1016|16-JAN-19|3||16200|25300|41500|ASR19|||0|0|0|41500||REAL
11H330686|2020||17900|73500|17900|73500|91400|06-JAN-19|0|107800|06-JAN-19|73500|0|0|1392|09-OCT-17|1|||||ASR19|||0|0|0|91400||REAL
10J231086|2020|1|8300|107200|8300|107200|115500|22-JAN-20|0|73700|08-JAN-20|107200|0|0|1012|09-JAN-20|1|01||||OCC19|||0|0|0|115500||REAL
10J231097|2020|0|8300|28700|8300|48200|56500|05-JUN-20|0|48400|05-JUN-20|48100|120|0|1045|08-APR-20|3|96|8300|28700|37000|HT401|||0|0|0|37000||REAL
11M630472|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
11E230611|2020||6900|33600|6900|31000|37900|06-JAN-19|0|40500|06-JAN-19|24400|6610|0|720|08-DEC-17|2|||||ASR19|||0|0|0|40500||REAL
12N140814|2020||37300|178600|37300|204100|241400|06-JAN-19|0|215900|06-JAN-19|204100|0|0|1596|03-JAN-14|2|||||ASR19|||0|0|0|215900||REAL
12H120109|2020||6500|75700|6500|85000|91500|23-APR-19|0|82200|23-APR-19|85000|0|0|1210|22-APR-19|2|||||860|||0|0|0|82200||REAL
11J241163|2020||6500|26700|6500|27500|34000|06-JAN-19|0|33200|06-JAN-19|27100|370|0|720|20-AUG-17|2|||||ASR19|||0|0|0|33200||REAL
11J241424|2020||6100|34100|6100|32500|38600|06-JAN-19|0|40200|06-JAN-19|30300|2150|0|823|24-FEB-15|2|||||ASR19||100|40200|6100|34100|40200||REAL
12N140823|2020||41900|173000|41900|183700|225600|06-JAN-19|0|214900|06-JAN-19|183700|0|0|1593|07-FEB-19|2|||||909|||0|0|0|214900||REAL
12N140832|2020||35600|190300|35600|227900|263500|06-JAN-19|0|225900|06-JAN-19|227900|0|0|1792|16-OCT-18|2|||||860|||0|0|0|225900||REAL
12N140841|2020||33900|181200|33900|208300|242200|06-JAN-19|0|215100|06-JAN-19|208300|0|0|1776|17-MAR-15|2|||||ASR19|||0|0|0|215100||REAL
12N140850|2020||33800|169700|33800|192800|226600|06-JAN-19|0|203500|06-JAN-19|192800|0|0|1611|21-JUL-16|2|||||ASR19|||0|0|0|203500||REAL
13H631525|2020||8700|48300|8700|47900|56600|25-JAN-19|0|57000|06-JAN-19|47900|0|0|864|17-JAN-19|2|||||826|||0|0|0|57000||REAL
11M510110|2020||40300|91400|40300|111400|151700|06-JAN-19|0|131700|06-JAN-19|111400|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|131700||REAL
11M510121|2020|0|40000|125400|40000|126100|166100|02-MAR-20|0|165400|02-MAR-20|125700|420|0|1330|07-NOV-19|2|96||||814|||0|0|0|165400||REAL
11M510132|2020||43800|117300|43800|135300|179100|03-OCT-19|0|171500|03-OCT-19|135300|0|0|1442|03-OCT-19|3||43800|117300|161100|826|||0|0|0|161100||REAL
11M510143|2020||45300|113100|45300|115500|160800|06-JAN-19|0|158400|06-JAN-19|115500|0|0|1064|01-FEB-19|2|||||912|||0|0|0|158400||REAL
11M510154|2020||44200|96400|44200|91100|135300|06-JAN-19|0|140600|06-JAN-19|91100|0|0|1064|01-FEB-19|2|||||912|||0|0|0|140600||REAL
12E610090|2020||6600|36300|6600|36300|42900|10-SEP-19|0|48300|06-JAN-19|36300|0|0|1400|23-AUG-19|3||6600|36300|42900|HT401|||0|0|0|42900||REAL
12H130155|2020||6100|48600|6100|48800|54900|06-JAN-19|0|54700|06-JAN-19|48400|440|0|936|17-MAR-15|2|||||ASR19|||0|0|0|54700||REAL
12H130164|2020||6100|40200|6100|45600|51700|06-JAN-19|0|46300|06-JAN-19|45600|0|0|720||2|||||ASR19|||0|0|0|46300||REAL
12H130173|2020||6100|39400|6100|36500|42600|06-JAN-19|0|45500|06-JAN-19|36500|0|0|780||2|||||ASR19|||0|0|0|45500||REAL
12H130191|2020||6700|63700|6700|62900|69600|06-JAN-19|0|70400|06-JAN-19|61000|1890|0|900||2|||||ASR19|||0|0|0|70400||REAL
12H130229|2020||6100|35400|6100|52100|58200|10-SEP-19|0|59200|06-JAN-19|52100|0|0|864||3||6100|35400|41500|HT401|||0|0|0|41500||REAL
12N330491|2020||47600|119300|47600|128500|176100|06-JAN-19|0|166900|06-JAN-19|128500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|166900||REAL
12N330509|2020||48500|141400|48500|172000|220500|06-JAN-19|0|189900|06-JAN-19|172000|0|0|1436|13-FEB-17|2|||||ASR19|||0|0|0|189900||REAL
12M620452|2020||96400|0|96400|0|96400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|96400|96400|0|96400||REAL
12N540948|2020||46300|164600|46300|168500|214800|06-JAN-19|0|210900|06-JAN-19|168500|0|0|1890|25-JUL-16|2|||||ASR19|||0|0|0|210900||REAL
12M620430|2020||96400|0|96400|0|96400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|96400|96400|0|96400||REAL
12M620441|2020||96400|0|96400|0|96400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|96400|96400|0|96400||REAL
12M620463|2020||102200|0|102200|0|102200|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|102200|102200|0|102200||REAL
12M620474|2020||96400|0|96400|0|96400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|96400|96400|0|96400||REAL
12N540342|2020||45000|115300|45000|115300|160300|23-MAR-19|0|148800|23-MAR-19|114600|660|0|1788|21-MAR-19|1|||||826|||0|0|0|160300||REAL
12N540351|2020||46000|119700|46000|120100|166100|06-JAN-19|0|165700|06-JAN-19|120100|0|0|1718|22-JUL-16|2|||||ASR19|||0|0|0|165700||REAL
12H620719|2020||8400|52100|8400|54600|63000|06-JAN-19|0|60500|06-JAN-19|54600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|60500||REAL
12H620728|2020||8300|40300|8300|42800|51100|06-JAN-19|0|48600|06-JAN-19|42800|0|0|875|19-AUG-17|2|||||ASR19|||0|0|0|48600||REAL
12H620737|2020||8100|50900|8100|48200|56300|06-JAN-19|0|59000|06-JAN-19|48200|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|59000||REAL
12H620755|2020||8100|49900|8100|50900|59000|06-JAN-19|0|58000|06-JAN-19|50900|0|0|975|21-MAR-17|2|||||ASR19|||0|0|0|58000||REAL
14J610029|2020||31400|248600|31400|316900|348300|16-JAN-19|0|294300|06-JAN-19|316900|0|0|2672|16-JAN-19|3||31400|248600|280000|ASR19|||0|0|0|280000||REAL
09K612619|2020|0|3200|25500|3200|25600|28800|27-FEB-20|0|28700|27-FEB-20|25300|0|0|806|15-JAN-20|3|96|3200|25500|28700|860|||0|0|0|28700||REAL
09K612620|2020||3200|24000|3200|24900|28100|08-FEB-19|0|27200|06-JAN-19|24600|0|0|806|14-MAY-19|2|||||836|||0|0|0|27200||REAL
09H520510|2020||24400|108700|24400|99700|124100|06-JAN-19|0|133100|06-JAN-19|99100|570|0|1221|27-NOV-18|2|||||987|||0|0|0|133100||REAL
14J610030|2020||67800|357500|67800|357500|425300|10-SEP-19|0|451100|06-JAN-19|346700|10800|0|2728|26-AUG-19|3||67800|357500|425300|HT401|||0|0|0|425300||REAL
14J610041|2020||32400|228100|32400|237000|269400|18-JAN-19|0|258200|06-JAN-19|237000|0|0|2072|17-JAN-19|WE|||||030|||0|0|0|260500||REAL
14J610052|2020||36500|182100|36500|189600|226100|06-JAN-19|0|218600|06-JAN-19|189600|0|0|2072|07-MAR-17|2|||||ASR19|||0|0|0|218600||REAL
14J610063|2020||45400|75400|45400|75400|120800|06-JAN-19|0|86800|06-JAN-19|75400|0|0|1218|09-OCT-17|1|||||ASR19|||0|0|0|120800||REAL
13N634488|2020||44900|198800|44900|196100|241000|06-JAN-19|0|243700|06-JAN-19|188200|7890|0|1964|17-MAR-15|2|||||ASR19|||0|0|0|243700||REAL
13N634499|2020||44900|228000|44900|243600|288500|06-JAN-19|0|272900|06-JAN-19|243600|0|0|2812|17-MAR-15|2|||||ASR19|||0|0|0|272900||REAL
13N634501|2020||45600|184200|45600|188500|234100|06-JAN-19|0|229800|06-JAN-19|188500|0|0|1819|04-FEB-19|2|||||533|||0|0|0|229800||REAL
11J220717|2020||6300|33100|6300|31500|37800|06-JAN-19|0|39400|06-JAN-19|31500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
09J621014|2020||18800|55300|18800|62100|80900|06-JAN-19|0|74100|06-JAN-19|61300|760|0|1148|06-MAR-19|2|||||034|||0|0|0|74100||REAL
11E140145|2020||12900|86900|12900|77200|90100|24-SEP-19|0|99800|24-SEP-19|77200|0|0|1184|08-DEC-17|3||12900|86900|99800|ASR19|||0|0|0|99800||REAL
11E140237|2020||9800|58300|9800|97300|107100|10-SEP-19|0|106800|06-JAN-19|47700|49610|0|1623|24-AUG-19|3||9800|58300|68100|HT401|||0|0|0|68100||REAL
11E310351|2020||6900|23100|6900|30600|37500|12-SEP-19|0|37800|12-SEP-19|29500|1080|0|837|10-SEP-19|3||6900|23100|30000|HT401|||0|0|0|30000||REAL
11G141090|2020||11300|55900|11300|62100|73400|06-JAN-19|0|67200|06-JAN-19|62100|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|67200||REAL
15L641071|2020||19200|109500|19200|110600|129800|18-JAN-19|0|127600|06-JAN-19|109600|950|0|1768|17-JAN-19|WE|||||030|||0|0|0|128700||REAL
15K140111|2020||20800|99600|20800|106900|127700|06-JAN-19|0|120400|06-JAN-19|106900|0|0|1080|19-SEP-18|2|||||860|||0|0|0|120400||REAL
16H520275|2020||4600|49600|4600|73300|77900|06-JAN-19|0|54200|06-JAN-19|73300|0|0|1234|07-APR-17|6|||||ASR19|||0|0|0|54200||REAL
16H520286|2020||4400|63900|4400|63900|68300|25-JAN-19|0|66500|06-JAN-19|63900|0|0|1132|24-JAN-19|1|||||848|||0|0|0|68300||REAL
15P211065|2020||50400|134400|50400|127300|177700|06-JAN-19|0|184800|06-JAN-19|126800|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
16H240940|2020||3200|14100|3200|14100|17300|25-JAN-19|0|15100|06-JAN-19|14100|0|0|756|24-JAN-19|1|||||848|||0|0|0|17300||REAL
16H240959|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H240986|2020||4500|17400|4500|17400|21900|25-JAN-19|0|21700|06-JAN-19|17400|0|0|784|24-JAN-19|1|||||848|||0|0|0|21900||REAL
16H431582|2020||5600|0|5600|0|5600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|5600||REAL
12J620914|2020||14700|52200|14700|52000|66700|06-JAN-19|0|66900|06-JAN-19|52000|0|0|810|20-FEB-19|2|||||860|||0|0|0|66900||REAL
12J620923|2020|0|15300|29900|15300|43000|58300|19-MAR-20|0|55300|19-MAR-20|43000|0|0|816|04-FEB-20|3|S97|15300|29900|45200|STC|||0|0|0|45200||REAL
12J621038|2020||16600|69100|16600|55100|71700|06-JAN-19|0|85700|06-JAN-19|50400|4730|0|1092|20-FEB-19|2|||||860|||0|0|0|85700||REAL
12J620932|2020||14700|84500|14700|80100|94800|04-MAR-19|0|99200|04-MAR-19|76200|3940|0|1552|20-FEB-19|2|||||860|||0|0|0|99200||REAL
12J620941|2020||14800|40000|14800|43100|57900|06-JAN-19|0|54800|06-JAN-19|42300|790|0|816|21-FEB-19|2|||||860|||0|0|0|54800||REAL
12J621016|2020||17000|77500|17000|70100|87100|06-JAN-19|0|94500|06-JAN-19|66200|3940|0|1392|21-FEB-19|2|||||860|||0|0|0|94500||REAL
17M320553|2020|0|258500|863500|258500|896200|1154700|02-DEC-19|0|1135800|02-DEC-19|896200|0|0|4432|02-DEC-19|WE|||||764|||0|0|0|1122000||REAL
12N310938|2020|0|49500|193500|49500|221200|270700|10-DEC-19|0|243000|10-DEC-19|221200|0|0|1710|08-NOV-19|2|96||||814|||0|0|0|243000||REAL
12G440170|2020||8600|55400|8600|57300|65900|28-JUN-19|0|66500|28-JUN-19|57300|0|0|1118|28-JUN-19|3||8600|55400|64000|826|||0|0|0|64000||REAL
13J230033|2020||8300|26700|8300|38500|46800|10-SEP-19|0|36500|06-JAN-19|38000|490|0|864|05-SEP-19|3||8300|26700|35000|HT401|||0|0|0|35000||REAL
13J230044|2020||8700|39100|8700|43400|52100|06-JAN-19|0|47800|06-JAN-19|43400|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|47800||REAL
12N310947|2020|0|45000|177100|45000|211600|256600|10-DEC-19|0|222100|10-DEC-19|211600|0|0|1570|08-NOV-19|2|96||||814|||0|0|0|222100||REAL
12N310956|2020||45500|201000|45500|200400|245900|06-JAN-19|0|246500|06-JAN-19|200400|0|0|2136|26-APR-18|2|||||ASR19|||0|0|0|246500||REAL
12N310974|2020||55200|241500|55200|251300|306500|06-JAN-19|0|296700|06-JAN-19|251300|0|0|2536|04-FEB-19|2|||||533|||0|0|0|296700||REAL
12N310983|2020||55200|189900|55200|180600|235800|06-JAN-19|0|245100|06-JAN-19|180600|0|0|1717|04-FEB-19|2|||||533|||0|0|0|245100||REAL
12N310992|2020||55200|192400|55200|201800|257000|06-JAN-19|0|247600|06-JAN-19|201800|0|0|1824||2|||||ASR19|||0|0|0|247600||REAL
18J630681|2020||149600|79200|149600|163900|313500|10-SEP-19|242200|248000|06-JAN-19|158200|5710|0|2350|30-AUG-19|3||149600|79200|228800|HT401|||0|0|0|228800||REAL
18N640422|2020||400400|0|400400|0|400400|12-SEP-19|0||12-SEP-19|0|0|0|0|10-SEP-19|3||400400|0|400400|HT401|||0|0|0|400400||REAL
18N640433|2020||380400|237600|380400|342100|722500|25-JAN-19|0|618000|06-JAN-19|342100|0|0|1438|23-JAN-19|2|||||848|||0|0|0|618000||REAL
18N640444|2020||395900|200300|395900|307800|703700|25-JAN-19|0|596200|06-JAN-19|297100|10720|0|2599|23-JAN-19|2|||||848|||0|0|0|596200||REAL
18N640501|2020||403200|318800|403200|490900|894100|25-JAN-19|0|722000|06-JAN-19|490400|500|0|2150|23-JAN-19|2|||||848|||0|0|0|722000||REAL
18N640510|2020||395900|266400|395900|307100|703000|25-JAN-19|0|662300|06-JAN-19|287700|19380|0|1664|23-JAN-19|2|||||848|||0|0|0|662300||REAL
13N610112|2020||58200|134200|58200|118400|176600|18-APR-19|0|201300|18-APR-19|92400|26010|0|720|17-APR-19|WE|||||837|||0|0|0|192400||REAL
12M120738|2020||40100|44800|40100|55100|95200|10-SEP-19|0|97500|19-APR-19|55100|0|0|775|24-AUG-19|3||40100|44800|84900|HT401|||0|0|0|84900||REAL
12M130014|2020||38800|27200|38800|26300|65100|30-JUN-19|0|66500|30-MAY-19|26300|0|0|864|19-JUN-19|3||38800|27200|66000|HT401|||0|0|0|66000||REAL
12M130072|2020||36900|117900|36900|111400|148300|20-FEB-19|0|154800|20-FEB-19|101200|10220|0|1296|29-SEP-16|2|||||ASR19|||0|0|0|154800||REAL
12M130094|2020|0|35800|130300|35800|128200|164000|26-FEB-20|0|166100|26-FEB-20|115000|13200|0|1230|08-NOV-19|2|96||||854|||0|0|0|166100||REAL
12M130160|2020|0|45900|91200|45900|93900|139800|11-DEC-19|0|136900|11-DEC-19|86200|7650|0|960|08-NOV-19|3|96|45900|91200|137100|854|||0|0|0|137100||REAL
12M130171|2020||41200|74900|41200|79200|120400|06-JAN-19|0|116100|06-JAN-19|78700|450|0|960|17-MAR-15|2|||||ASR19|||0|0|0|116100||REAL
12M130261|2020||45500|84700|45500|97300|142800|06-JAN-19|0|130200|06-JAN-19|95300|1960|0|988|15-APR-19|2|||||859|||0|0|0|130200||REAL
12M130281|2020||52200|125800|52200|125800|178000|25-FEB-19|0|184100|25-FEB-19|112700|13080|0|1288|05-FEB-19|1|||||848|||0|0|0|178000||REAL
13G241217|2020||6700|41900|6700|54600|61300|25-JAN-19|0|48600|06-JAN-19|54600|0|0|1450|23-JAN-19|2|||||826|||0|0|0|48600||REAL
13G241226|2020||6200|12100|6200|12100|18300|20-JUN-19|0|9600|09-MAY-19|12100|0|0|1197|01-MAY-19|3||6200|12100|18300|502|||0|0|0|18300||REAL
13F140612|2020||6200|31400|6200|31600|37800|25-JAN-19|0|37600|06-JAN-19|31600|0|0|899|06-MAY-19|2|||||860|||0|0|0|37600||REAL
13F140621|2020||6700|35000|6700|32000|38700|16-APR-19|0|41700|16-APR-19|32000|0|0|825|16-APR-19|2|||||662||100|41700|6700|35000|41700||REAL
13F510352|2020||6700|61500|6700|67000|73700|06-JAN-19|0|68200|06-JAN-19|67000|0|0|1152|20-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
12O610682|2020||35000|107400|35000|116800|151800|06-JAN-19|0|142400|06-JAN-19|116800|0|0|1104||2|||||ASR19|||0|0|0|142400||REAL
12O610693|2020|0|44700|83100|44700|74500|119200|25-FEB-20|0|127800|25-FEB-20|74500|0|0|952|13-NOV-19|2|96||||854|||0|0|0|127800||REAL
16P440442|2020||88900|159900|88900|172800|261700|06-JAN-19|0|248800|06-JAN-19|172800|0|0|1884|22-FEB-17|2|||||ASR19|||0|0|0|248800||REAL
14P310644|2020|0|69300|168600|69300|168600|237900|04-JUN-20|0|226100|04-JUN-20|168600|0|0|1419|02-APR-20|1|96||||856|||0|0|0|237900||REAL
13O120748|2020|0|81700|191700|81700|178400|260100|03-JUN-20|0|273400|03-JUN-20|178400|0|0|1978|02-APR-20|2|96||||856|||0|0|0|273400||REAL
13O120757|2020||84300|200400|84300|185000|269300|06-JAN-19|0|284700|06-JAN-19|185000|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|284700||REAL
14P310671|2020||68400|199900|68400|202700|271100|06-JAN-19|0|268300|06-JAN-19|202700|0|0|2072|05-FEB-16|2|||||ASR19|||0|0|0|268300||REAL
14P310653|2020||69300|168800|69300|168800|238100|18-JAN-19|0|226100|06-JAN-19|168800|0|0|1419|17-JAN-19|1|||||978|||0|0|0|238100||REAL
14P310662|2020||69300|196600|69300|196600|265900|18-JAN-19|0|266200|06-JAN-19|196600|0|0|2112|17-JAN-19|1|||||978|||0|0|0|265900||REAL
15G131820|2020||4500|35800|4500|47300|51800|06-JAN-19|0|40300|06-JAN-19|47300|0|0|1664|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
15G131839|2020||3500|17100|3500|31100|34600|25-JAN-19|0|20600|06-JAN-19|31100|0|0|1320|25-APR-19|2|||||859|||0|0|0|20600||REAL
14H510221|2020|0|30500|76700|30500|70700|101200|22-JUN-20|0|107200|22-JUN-20|65900|4820|0|1290|08-MAY-20|2|96||||864|||0|0|0|107200||REAL
14P330343|2020||74800|277300|74800|305900|380700|06-JAN-19|0|352100|06-JAN-19|305900|0|0|2066|18-OCT-17|2|||||ASR19|||0|0|0|352100||REAL
14P330352|2020||70200|259300|70200|283100|353300|06-JAN-19|0|329500|06-JAN-19|282500|560|0|2000|25-JAN-18|2|||||ASR19|||0|0|0|329500||REAL
14H240704|2020||31400|257900|31400|273600|305000|18-JAN-19|0|284000|06-JAN-19|273600|0|0|2786|17-JAN-19|WE|||||030|||0|0|0|289300||REAL
14H240722|2020|0|33200|256300|33200|272700|305900|11-JUN-20|0|288300|11-JUN-20|260900|11820|0|2758|05-MAY-20|WE|96||||860|||0|0|0|289500||REAL
13L620289|2020|0|18300|54900|18300|53800|72100|25-JUN-20|0|73200|25-JUN-20|52400|1400|0|864|12-MAY-20|2|96||||786|||0|0|0|73200||REAL
09J210032|2020||8600|47800|8600|60300|68900|06-JAN-19|0|56400|06-JAN-19|60300|0|0|1066|01-MAY-17|2|||||ASR19|||0|0|0|56400||REAL
09J210043|2020||10600|33200|10600|36500|47100|19-APR-19|0|43800|19-APR-19|36500|0|0|816||2|||||ASR19|||0|0|0|43800||REAL
09H540541|2020||23300|93400|23300|86300|109600|08-MAR-19|0|116700|08-MAR-19|86300|0|0|1411|07-MAR-19|2|||||914|||0|0|0|116700||REAL
09G520478|2020||18200|84000|18200|81700|99900|06-JAN-19|0|102200|06-JAN-19|81700|0|0|1092|29-AUG-18|2|||||ASR19|||0|0|0|102200||REAL
09G520489|2020||18200|89000|18200|87500|105700|06-JAN-19|0|107200|06-JAN-19|87500|0|0|1368|29-AUG-18|2|||||ASR19|||0|0|0|107200||REAL
09G520490|2020||18200|105400|18200|98600|116800|06-JAN-19|0|123600|06-JAN-19|98600|0|0|1588|29-AUG-18|2|||||ASR19|||0|0|0|123600||REAL
14J320685|2020||10799400|0|10799400|0|10799400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|10799400|10799400|0|10799400||REAL
14J330024|2020||31400|97300|31400|99400|130800|06-JAN-19|0|128700|06-JAN-19|92400|7020|0|960|14-MAR-16|2|||||ASR19||100|128700|31400|97300|128700||REAL
14J330046|2020||31400|135100|31400|136700|168100|06-JAN-19|0|166500|06-JAN-19|130600|6060|0|1251|21-FEB-19|2|||||860|||0|0|0|166500||REAL
14J330057|2020|0|32600|167700|32600|187300|219900|26-JUN-20|0|215700|26-JUN-20|187300|0|0|1785|13-MAY-20|WE|96||||864|||0|0|0|200300||REAL
14J330068|2020||32600||32600|0|32600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||860|||0|0|0|32600||
14J330079|2020||35700|165100|35700|154400|190100|06-JAN-19|0|200800|06-JAN-19|154400|0|0|1924|07-MAR-17|2|||||ASR19|||0|0|0|200800||REAL
15J230013|2020||800|0|800|0|800|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||040|||0|0|0|800||REAL
15J240034|2020||18200|93300|18200|84500|102700|06-MAR-19|0|111500|06-MAR-19|84500|0|0|900|21-FEB-19|2|||||859|||0|0|0|111500||REAL
15J240056|2020||18800|85900|18800|87100|105900|06-MAR-19|0|104700|06-MAR-19|87100|0|0|1301|09-OCT-17|2|||||ASR19||100|104700|18800|85900|104700||REAL
15J240078|2020||18400|52700|18400|55500|73900|06-JAN-19|0|71100|06-JAN-19|55100|440|0|902|21-FEB-19|2|||||859|||0|0|0|71100||REAL
10M220032|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
10M220041|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
10M220061|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|31500|31500|0|31500||REAL
10J110471|2020||8600|51500|8600|54800|63400|06-JAN-19|0|60100|06-JAN-19|54800|0|0|1288|27-OCT-17|2|||||ASR19|||0|0|0|60100||REAL
12N630203|2020||43800|115600|43800|135400|179200|06-JAN-19|0|159400|06-JAN-19|135400|0|0|1746|13-SEP-13|2|||||ASR19|||0|0|0|159400||REAL
12N630221|2020||45800|129100|45800|131700|177500|06-JAN-19|0|174900|06-JAN-19|131700|0|0|1432|05-FEB-19|2|||||848|||0|0|0|174900||REAL
09L240532|2020||41000|120600|41000|100800|141800|06-JAN-19|0|161600|06-JAN-19|78600|22200|0|1574|03-APR-19|2|||||864|||0|0|0|161600||REAL
09O410204|2020||488400|473600|488400|473600|962000|19-APR-19|489100|||0|199140|274440|7210|31-AUG-19|3||488400|473600|962000|HT401|||0|0|0|962000||REAL
12F540242|2020||14500|60900|14500|60900|75400|25-JAN-19|0|75400|06-JAN-19|60900|0|0|1261|25-JAN-19|2|||||826|||0|0|0|75400||REAL
09L240521|2020||41000|78100|41000|80300|121300|06-JAN-19|0|119100|06-JAN-19|78700|1640|0|1224|20-FEB-17|2|||||ASR19|||0|0|0|119100||REAL
10J610696|2020||7700|40300|7700|38800|46500|06-JAN-19|0|48000|06-JAN-19|38800|0|0|888|23-APR-19|2|||||856|||0|0|0|48000||REAL
12F540251|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2600|2600|0|2600||REAL
13G241134|2020||9000|19900|9000|36700|45700|10-SEP-19|0|41400|06-JAN-19|34300|2360|0|962||3||9000|19900|28900|HT401|||0|0|0|28900||REAL
12H410783|2020||14600|46000|14600|61000|75600|06-JAN-19|0|60600|06-JAN-19|58100|2860|0|1040||2|||||ASR19|||0|0|0|60600||REAL
12H410792|2020||14500|50400|14500|59800|74300|06-JAN-19|0|64900|06-JAN-19|59300|500|0|1056|20-FEB-19|2|||||859|||0|0|0|64900||REAL
12H410802|2020||14800|42200|14800|41800|56600|06-JAN-19|0|57000|06-JAN-19|41800|0|0|1008|20-FEB-19|2|||||859|||0|0|0|57000||REAL
12H410820|2020||15900|71700|15900|122900|138800|06-JAN-19|87600|159600|06-JAN-19|122900|0|0|1620|01-MAR-17|4|||||ASR19|||0|0|0|87600||REAL
12H410839|2020||14600|27600|14600|41100|55700|06-JAN-19|0|42200|06-JAN-19|39900|1200|0|624|20-FEB-19|2|||||859|||0|0|0|42200||REAL
19K241049|2020||65000|79500|65000|92700|157700|12-SEP-19|0|144500|12-SEP-19|92700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
19K241050|2020||65000|79500|65000|92700|157700|12-SEP-19|0|144500|12-SEP-19|92700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
12H410848|2020||14300|52600|14300|59700|74000|06-JAN-19|0|66900|06-JAN-19|56000|3690|0|1064|20-FEB-19|2|||||859|||0|0|0|66900||REAL
10M140091|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40900|40900|0|40900||REAL
10M140127|2020||40300||40300|0|40300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40300|40300|0|40300||REAL
09J521431|2020||19100|70500|19100|55500|74600|06-JAN-19|0|89600|06-JAN-19|55100|370|0|840|07-MAR-19|2|||||502|||0|0|0|89600||REAL
09J521442|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|400||REAL
11E610264|2020||8400|34600|8400|35200|43600|06-JAN-19|0|43000|06-JAN-19|34600|590|0|912|11-DEC-17|2|||||ASR19|||0|0|0|43000||REAL
09M140497|2020||14700|59700|14700|67000|81700|06-JAN-19|0|74400|06-JAN-19|67000|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|74400||REAL
09M540204|2020||26500|86800|26500|85000|111500|06-JAN-19|0|113300|06-JAN-19|85000|0|0|988|25-MAR-19|2|||||837|||0|0|0|113300||REAL
09M540226|2020||24300|85700|24300|80100|104400|06-JAN-19|0|110000|06-JAN-19|79000|1060|0|816|03-APR-18|2|||||ASR19|||0|0|0|110000||REAL
15N120222|2020||51600|144500|51600|157200|208800|06-JAN-19|0|196100|06-JAN-19|157200|0|0|1516|23-OCT-18|2|||||860|||0|0|0|196100||REAL
15N120251|2020||46400|134800|46400|126400|172800|06-JAN-19|0|181200|06-JAN-19|126400|0|0|1058|22-OCT-18|2|||||860|||0|0|0|181200||REAL
15N120262|2020||46400|129400|46400|138800|185200|06-JAN-19|0|175800|06-JAN-19|138800|0|0|1482|22-OCT-18|2|||||860|||0|0|0|175800||REAL
15N120273|2020||46400|148600|46400|140500|186900|06-JAN-19|0|195000|06-JAN-19|127300|13160|0|1058|22-OCT-18|2|||||860|||0|0|0|195000||REAL
15N120284|2020||46400|160700|46400|144900|191300|06-JAN-19|0|207100|06-JAN-19|144900|0|0|1058|22-OCT-18|2|||||860|||0|0|0|207100||REAL
15N120295|2020|0|46400|156000|46400|177100|223500|21-JAN-20|0|202400|21-JAN-20|176500|630|0|1482|20-DEC-19|2|96||||854|||0|0|0|202400||REAL
15N120305|2020|0|46400|143100|46400|156400|202800|23-JAN-20|0|189500|23-JAN-20|156400|0|0|1482|20-DEC-19|2|96||||854|||0|0|0|189500||REAL
15N120341|2020||114600|151000|114600|145900|260500|06-JAN-19|0|265600|06-JAN-19|145900|0|0|1766|16-JAN-18|2|||||ASR19|||0|0|0|265600||REAL
15N120350|2020||105800|136100|105800|126000|231800|18-OCT-19|0|241900|18-OCT-19|126000|0|0|1568|14-FEB-19|3||105800|136100|241900|828|||0|0|0|241900||REAL
15L530168|2020|0|23800|153700|23800|164500|188300|10-JUN-20|0|177500|10-JUN-20|158900|5570|0|1848|08-MAY-20|2|96||||814|||0|0|0|177500||REAL
15L530201|2020||16800|61600|16800|71300|88100|06-JAN-19|0|78400|06-JAN-19|71300|0|0|936|26-FEB-19|2|||||814|||0|0|0|78400||REAL
12H211308|2020||8600|45400|8600|78000|86600|06-JAN-19|0|54000|06-JAN-19|78000|0|0|972||6|||||ASR19|||0|0|0|54000||REAL
12H211207|2020||5900|32400|5900|32400|38300|06-JAN-19|0|47200|06-JAN-19|32400|0|0|1080|26-JAN-17|1|||||ASR19|||0|0|0|38300||REAL
12H211216|2020||5900|32300|5900|32300|38200|06-JAN-19|0|47200|06-JAN-19|32300|0|0|1080|26-JAN-17|1|||||ASR19|||0|0|0|38200||REAL
12H211225|2020||5900|32200|5900|32200|38100|06-JAN-19|0|47200|06-JAN-19|32200|0|0|1080|26-JAN-17|1|||||ASR19|||0|0|0|38100||REAL
12H211317|2020||10100|43200|10100|46900|57000|23-APR-19|0|53300|23-APR-19|46900|0|0|929|17-JAN-19|2|||||826|||0|0|0|53300||REAL
12F310315|2020||10400|68800|10400|60700|71100|06-JAN-19|0|79200|06-JAN-19|60700|0|0|1195|02-MAY-19|2|||||863|||0|0|0|79200||REAL
16P410201|2020||85500|157500|85500|169100|254600|06-JAN-19|0|243000|06-JAN-19|169100|0|0|1620|21-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
16P410166|2020|0|87500|215100|87500|240800|328300|20-MAY-20|0|302600|20-MAY-20|240800|0|0|2184|01-APR-20|2|96||||854|||0|0|0|302600||REAL
16P410177|2020||84500|156200|84500|151700|236200|14-MAY-19|0|240700|14-MAY-19|151700|0|0|1884|11-MAY-19|2|||||842|||0|0|0|240700||REAL
16P410199|2020||91300|168000|91300|192600|283900|06-JAN-19|0|259300|06-JAN-19|192300|290|0|1884|21-FEB-17|2|||||ASR19|||0|0|0|259300||REAL
16P410210|2020||87800|189000|87800|214900|302700|06-JAN-19|0|276800|06-JAN-19|214900|0|0|2124|22-FEB-17|2|||||ASR19|||0|0|0|276800||REAL
16P410221|2020||85500|172900|85500|171400|256900|06-JAN-19|0|258400|06-JAN-19|171200|230|0|1620|26-MAY-15|2|||||ASR19|||0|0|0|258400||REAL
16P410232|2020|0|85500|153500|85500|186200|271700|20-MAY-20|0|239000|20-MAY-20|186200|0|0|2124|01-APR-20|3|96|85500|153500|239000|854|||0|0|0|239000||REAL
16P410254|2020||88500|169000|88500|208900|297400|08-FEB-19|0|257500|06-JAN-19|208900|0|0|2204|08-FEB-19|2|||||978|||0|0|0|257500||REAL
16P410265|2020|0|87200|175900|87200|184900|272100|20-MAY-20|0|263100|20-MAY-20|184900|0|0|1884|01-APR-20|2|96||||854|||0|0|0|263100||REAL
16P522070|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
10N310013|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
10N310022|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N310040|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N310051|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13100|13100|0|13100||REAL
10N310114|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11D410863|2020||8300|47800|8300|43400|51700|06-JAN-19|0|56100|06-JAN-19|38600|4750|0|816|01-DEC-17|2|||||ASR19|||0|0|0|56100||REAL
11D410872|2020||9800|43000|9800|44700|54500|06-JAN-19|0|52800|06-JAN-19|44700|0|0|936|04-DEC-17|2|||||ASR19|||0|0|0|52800||REAL
11D410890|2020||8700|33300|8700|32600|41300|20-JUN-19|0|42000|06-MAY-19|32600|0|0|816|02-MAY-19|3||8700|33300|42000|828|||0|0|0|42000||REAL
11D410900|2020||9200|28400|9200|30900|40100|06-JAN-19|0|37600|06-JAN-19|30900|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|37600||REAL
11D410919|2020||8300|38100|8300|34600|42900|06-JAN-19|0|46400|06-JAN-19|31300|3260|0|816|01-MAY-19|2|||||828|||0|0|0|46400||REAL
09J440196|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|9800||REAL
13L330405|2020||18600|41200|18600|41400|60000|06-JAN-19|0|59800|06-JAN-19|41400|0|0|756|01-MAR-19|2|||||900|||0|0|0|59800||REAL
13L330414|2020||17700|44700|17700|44800|62500|06-JAN-19|0|62400|06-JAN-19|44800|0|0|884|01-MAR-19|2|||||900|||0|0|0|62400||REAL
13L330423|2020||16600|59000|16600|56000|72600|06-JAN-19|0|75600|06-JAN-19|56000|0|0|918|01-MAR-19|2|||||859|||0|0|0|75600||REAL
13L330432|2020|0|17700|52300|17700|47600|65300|16-JUN-20|0|70000|16-JUN-20|47600|0|0|858|29-APR-20|2|96||||861|||0|0|0|70000||REAL
13L620795|2020||18300|43300|18300|41600|59900|06-JAN-19|0|61600|06-JAN-19|41600|0|0|744|13-FEB-13|2|||||ASR19|||0|0|0|61600||REAL
13L620814|2020||18300|40200|18300|47100|65400|06-JAN-19|0|58500|06-JAN-19|45200|1910|0|900|09-OCT-17|2|||||ASR19|||0|0|0|58500||REAL
13L620823|2020||18300|74100|18300|77700|96000|18-JAN-19|0|97700|06-JAN-19|75900|1790|0|1700|17-JAN-19|WE|||||030|||0|0|0|92400||REAL
13M220341|2020||28600|114800|28600|113400|142000|06-JAN-19|0|143400|06-JAN-19|113200|150|0|1215|27-FEB-17|2|||||ASR19|||0|0|0|143400||REAL
16P420871|2020||31600|83900|31600|93200|124800|06-JAN-19|0|115500|06-JAN-19|93000|160|0|1052|19-DEC-18|2|||||814|||0|0|0|115500||REAL
16P440671|2020||101000|186200|101000|232400|333400|06-JAN-19|0|287200|06-JAN-19|232400|0|0|2204|20-NOV-17|2|||||ASR19|||0|0|0|287200||REAL
16P440680|2020||87500|189000|87500|242300|329800|08-OCT-19|0|333700|08-OCT-19|242300|0|0|2204|08-OCT-19|3||87500|189000|276500|764|||0|0|0|276500||REAL
16P440691|2020|0|89600|160600|89600|162400|252000|18-MAY-20|0|250200|18-MAY-20|162400|0|0|1620|02-APR-20|2|96||||836|||0|0|0|250200||REAL
16P420880|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
18T420633|2020|0|101300|303800|101300|347000|448300|08-JAN-20|0|405100|08-JAN-20|347000|0|0|1883|10-OCT-19|2|96||||828|||0|0|0|405100||REAL
18T420655|2020|0|100000|320800|100000|362900|462900|08-JAN-20|0|420800|08-JAN-20|362900|0|0|2754|10-OCT-19|2|96||||828|||0|0|0|420800||REAL
11E420223|2020||11900|48000|11900|48500|60400|06-JAN-19|0|59900|06-JAN-19|48500|0|0|850|13-OCT-11|2|||||ASR19|||0|0|0|59900||REAL
11F120988|2020||10300|38600|10300|41800|52100|06-JAN-19|0|48900|06-JAN-19|41000|800|0|1014|30-APR-19|2|||||503|||0|0|0|48900||REAL
11F120997|2020||10400|37200|10400|45100|55500|06-JAN-19|0|47600|06-JAN-19|45100|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|47600||REAL
11F121006|2020||10500|31700|10500|35600|46100|06-JAN-19|0|42200|06-JAN-19|35600|0|0|988|12-DEC-17|2|||||ASR19|||0|0|0|42200||REAL
11H240716|2020||14500|44000|14500|40000|54500|06-JAN-19|0|58500|06-JAN-19|40000|0|0|759|19-FEB-19|2|||||837|||0|0|0|58500||REAL
12O610330|2020||44700|87200|44700|85800|130500|06-JAN-19|0|131900|06-JAN-19|85700|140|0|952|09-AUG-16|2|||||ASR19|||0|0|0|131900||REAL
12O610352|2020||44700|94700|44700|79400|124100|06-JAN-19|0|139400|06-JAN-19|69400|9950|0|952|23-FEB-17|2|||||ASR19|||0|0|0|139400||REAL
13K510895|2020||18000|48900|18000|45400|63400|06-JAN-19|0|66900|06-JAN-19|42600|2760|0|936|19-FEB-19|2|||||864|||0|0|0|66900||REAL
13K510905|2020||18000|49400|18000|41800|59800|06-JAN-19|0|67400|06-JAN-19|41800|0|0|864|13-AUG-19|3||18000|49400|67400|HT401|||0|0|0|67400||REAL
13K510914|2020||18000|48300|18000|40500|58500|06-JAN-19|0|66300|06-JAN-19|40500|0|0|888|07-NOV-17|2|||||ASR19|||0|0|0|66300||REAL
13K510923|2020||16200|43400|16200|33100|49300|06-JAN-19|0|59600|06-JAN-19|33100|0|0|888|19-FEB-19|2|||||864|||0|0|0|59600||REAL
13K510932|2020||18000|41100|18000|38900|56900|06-JAN-19|0|59100|06-JAN-19|38900|0|0|864|06-NOV-17|2|||||ASR19|||0|0|0|59100||REAL
13K510941|2020||19500|58800|19500|54800|74300|06-JAN-19|0|78300|06-JAN-19|54800|0|0|972|06-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
13L531200|2020|0|25400|66000|25400|58800|84200|24-JUN-20|0|91400|24-JUN-20|58000|760|0|1008|30-APR-20|2|96||||786|||0|0|0|91400||REAL
13L531211|2020||22900|65600|22900|54300|77200|06-JAN-19|0|88500|06-JAN-19|50900|3400|0|1560|01-MAR-19|2|||||911|||0|0|0|88500||REAL
13N620397|2020||35700|86300|35700|96800|132500|06-JAN-19|0|122000|06-JAN-19|96500|280|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|122000||REAL
13N620412|2020||34800|79500|34800|79500|114300|06-JAN-19|0|114300|06-JAN-19|79000|470|0|984|14-JUN-18|2|||||ASR19|||0|0|0|114300||REAL
13G540536|2020||6100|31400|6100|31900|38000|25-JAN-19|0|37500|06-JAN-19|31900|0|0|856|22-JAN-19|2|||||826|||0|0|0|37500||REAL
13G540545|2020||7300|43500|7300|43500|50800|26-APR-19|0|73400|17-JAN-19|38100|5350|0|1116|01-MAY-19|1|||||864|||0|0|0|50800||REAL
13G540563|2020||1700|500|1700|500|2200|06-JAN-19|0||06-JAN-19|0|500|0|0|01-MAY-19|1|||||864|||0|0|0|2200||REAL
13G540572|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
13G540590|2020||6100|33000|6100|29800|35900|06-JAN-19|0|39100|06-JAN-19|29800|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|39100||REAL
13H231372|2020||11000|80500|11000|82700|93700|17-APR-19|0|91500|06-JAN-19|82700|0|0|1160|21-FEB-19|2|||||768|||0|0|0|91500||REAL
13H231381|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9300|9300|0|9300||REAL
12F111352|2020||8500|82400|8500|87400|95900|25-JAN-19|0|97600|06-JAN-19|87400|0|0|1200|22-JAN-19|WE|||||030|||0|0|0|90900||REAL
12E430096|2020||14900|74600|14900|89900|104800|06-JAN-19|0|89500|06-JAN-19|89900|0|0|1410|22-MAY-14|2|||||ASR19|||0|0|0|89500||REAL
12E430104|2020||15400|130700|15400|127700|143100|06-JAN-19|0|146100|06-JAN-19|127700|0|0|2287|30-APR-19|2|||||853|||0|0|0|146100||REAL
12E430113|2020||13800|112300|13800|108200|122000|06-JAN-19|0|126100|06-JAN-19|108200|0|0|2084|29-JAN-18|2|||||ASR19|||0|0|0|126100||REAL
12E430122|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|11900||REAL
11E640306|2020||8600|37700|8600|36800|45400|06-JAN-19|0|46300|06-JAN-19|36000|830|0|816|08-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
10J510512|2020||8300|55000|8300|47700|56000|08-FEB-19|0|63300|06-JAN-19|42100|5560|0|864|08-FEB-19|2|||||978|||0|0|0|63300||REAL
11E640283|2020||8400|29600|8400|30600|39000|06-JAN-19|0|38000|06-JAN-19|30600|0|0|816|29-MAY-13|2|||||ASR19|||0|0|0|38000||REAL
11E640294|2020||8700|24000|8700|27700|36400|06-JAN-19|0|32700|06-JAN-19|27700|0|0|816|01-MAY-19|2|||||828|||0|0|0|32700||REAL
11E640315|2020||8600|53100|8600|43100|51700|06-JAN-19|0|61700|06-JAN-19|43100|0|0|816|02-MAY-19|2|||||861|||0|0|0|61700||REAL
11E640324|2020||8400|24000|8400|29000|37400|06-JAN-19|0|32400|06-JAN-19|29000|0|0|816||2|||||ASR19|||0|0|0|32400||REAL
11E640333|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4500|4500|0|4500||
11E640342|2020||8800|28400|8800|30400|39200|06-JAN-19|0|37200|06-JAN-19|27700|2740|0|816|18-OCT-11|2|||||ASR19|||0|0|0|37200||REAL
13G610682|2020||6600|29400|6600|35900|42500|06-JAN-19|0|36000|06-JAN-19|34100|1790|0|864|01-MAY-19|2|||||860|||0|0|0|36000||REAL
12J442002|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6300||REAL
12J442013|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J442024|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|7300|7300|0|7300||REAL
11M510187|2020||46600|124800|46600|120300|166900|06-JAN-19|0|171400|06-JAN-19|120300|0|0|1064|01-FEB-19|2|||||912|||0|0|0|171400||REAL
30J521633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
13G621000|2020||132000|737300|132000|737300|869300|25-FEB-19|0||05-MAR-15|0|737320|0|0|01-FEB-17|1|||||ASR19||100|869300|132000|737300|869300||REAL
29L531689|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
12L222055|2020||23400|95200|23400|71800|95200|06-JAN-19|0|118600|06-JAN-19|66800|5010|0|1449|05-MAR-19|2|||||837|||0|0|0|118600||REAL
13F131885|2020||8000|56600|8000|39000|47000|25-JAN-19|0|64600|06-JAN-19|39000|0|0|1064|02-MAY-19|2|||||860|||0|0|0|64600||REAL
11M520010|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M520054|2020||27900||27900|0|27900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|27900|27900|0|27900||REAL
12O210325|2020||53300|113300|53300|118500|171800|06-JAN-19|0|166600|06-JAN-19|118500|0|0|1036|05-MAR-19|2|||||841|||0|0|0|166600||REAL
12O210334|2020||50600|96200|50600|101600|152200|06-JAN-19|0|146800|06-JAN-19|101600|0|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|146800||REAL
13N320185|2020||36400|97700|36400|94800|131200|06-MAR-19|0|134100|06-MAR-19|94800|0|0|960|19-AUG-16|2|||||ASR19|||0|0|0|134100||REAL
13N320196|2020||34200|80400|34200|89400|123600|06-JAN-19|0|114600|06-JAN-19|88600|790|0|960|28-MAR-17|2|||||ASR19|||0|0|0|114600||REAL
13N320204|2020||34300|92200|34300|84500|118800|06-MAR-19|0|126500|06-MAR-19|84500|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|126500||REAL
13N320213|2020||34200|102400|34200|126700|160900|06-JAN-19|0|136600|06-JAN-19|126400|340|0|960|24-AUG-16|2|||||ASR19|||0|0|0|136600||REAL
13N320222|2020||34800|122500|34800|122900|157700|06-JAN-19|0|157300|06-JAN-19|122500|440|0|960|23-AUG-16|2|||||ASR19|||0|0|0|157300||REAL
13N320231|2020|0|34300|92200|34300|86200|120500|12-DEC-19|0|126500|12-DEC-19|85100|1140|0|960|15-NOV-19|2|96||||860|||0|0|0|126500||REAL
13M340645|2020||19300|83800|19300|80400|99700|15-APR-19|0|103100|15-APR-19|66600|13760|0|816|12-APR-19|2|||||502|||0|0|0|103100||REAL
13L110937|2020||17300|69400|17300|71200|88500|06-JAN-19|0|86700|06-JAN-19|71200|0|0|816|12-APR-19|2|||||502|||0|0|0|86700||REAL
13L110946|2020|0|19400|71900|19400|74000|93400|10-JUN-20|0|91300|10-JUN-20|74000|0|0|1128|05-MAY-20|2|96||||814|||0|0|0|91300||REAL
09G540603|2020|0|21000|79200|21000|78100|99100|05-MAY-20|0|102700|05-MAY-20|78100|0|0|1162|18-MAR-20|WE|96||||861|||0|0|0|100200||REAL
09G540612|2020|0|20200|94700|20200|90500|110700|05-MAY-20|0|116700|05-MAY-20|90500|0|0|1138|18-MAR-20|WE|96||||861|||0|0|0|114900||REAL
08K231161|2020||16800|75100|16800|72500|89300|06-JAN-19|0|91900|06-JAN-19|72500|0|0|1092|05-APR-19|2|||||814|||0|0|0|91900||REAL
08K230874|2020||19000|84800|19000|71000|90000|06-JAN-19|0|103800|06-JAN-19|71000|0|0|1218|27-MAR-19|2|||||856|||0|0|0|103800||REAL
14J140111|2020|0|8300|27900|8300|30300|38600|04-JUN-20|0|36200|04-JUN-20|30300|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
17U140131|2020||191700|0|191700|0|191700|25-FEB-19|0|||0|0|0|0|16-DEC-11|1|||||ASR19||100|191700|191700|0|191700||REAL
11F630052|2020||13300|47800|13300|47000|60300|06-JAN-19|0|61100|06-JAN-19|47000|0|0|912|30-APR-19|2|||||862|||0|0|0|61100||REAL
09K611894|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
28O210485|2020||47000|162800|47000|169100|216100|06-JAN-19|0|209800|06-JAN-19|169100|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|209800||REAL
17U140203|2020||288200|0|288200|0|288200|25-FEB-19|0||21-AUG-14|0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|288200||REAL
17U140252|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|3700||REAL
17U140405|2020||438100|0|438100|0|438100|25-FEB-19|0|||0|0|0|0|16-DEC-11|1|||||ASR19||100|438100|438100|0|438100||REAL
17U140450|2020|0|152900|0|152900|0|152900|07-FEB-20|0|||0|0|0|0|26-JUL-19|3||152900|0|152900|HT401|||0|0|0|152900||REAL
17U140461|2020|0|321500|43300|321500|43300|364800|07-FEB-20|0|||0|43320|0|0|26-JUL-19|3||321500|43300|364800|HT401|||0|0|0|364800||REAL
17U210047|2020||532200|0|532200|0|532200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|532200|532200|0|532200||REAL
11F531104|2020||6400|59100|6400|51400|57800|06-JAN-19|0|65500|06-JAN-19|49700|1660|0|965|19-SEP-18|2|||||826|||0|0|0|65500||REAL
11F531131|2020||6400|31600|6400|36000|42400|06-JAN-19|0|38000|06-JAN-19|35800|230|0|965|19-SEP-18|2|||||826|||0|0|0|38000||REAL
11F320766|2020||14400|87400|14400|84000|98400|06-JAN-19|0|101800|06-JAN-19|84000|0|0|1150|10-MAY-18|2|||||ASR19|||0|0|0|101800||REAL
11F531140|2020|0|6300|24700|6300|19300|25600|08-JUN-20|0|31000|08-JUN-20|17100|2150|0|657|20-APR-20|2|96||||863|||0|0|0|31000||REAL
11F320739|2020||10100|33500|10100|40300|50400|06-JAN-19|0|43600|06-JAN-19|39800|510|0|850|08-MAR-12|2|||||ASR19|||0|0|0|43600||REAL
11F320748|2020||13300|81800|13300|72600|85900|06-JAN-19|0|95100|06-JAN-19|72600|0|0|1274|10-MAY-18|2|||||ASR19|||0|0|0|95100||REAL
11F320784|2020||10200|50700|10200|47500|57700|06-JAN-19|0|60900|06-JAN-19|47200|290|0|975|20-DEC-17|2|||||ASR19|||0|0|0|60900||REAL
10G640868|2020||17300|72700|17300|69600|86900|06-JAN-19|0|90000|06-JAN-19|69600|0|0|1242|19-MAR-19|2|||||814|||0|0|0|90000||REAL
10G640886|2020||18600|79000|18600|85900|104500|25-MAR-19|0|97600|25-MAR-19|85900|0|0|1690|19-MAR-19|2|||||814|||0|0|0|97600||REAL
10G640895|2020||16800|61900|16800|50600|67400|20-MAR-19|0|78700|20-MAR-19|50600|0|0|1007|19-MAR-19|2|||||814|||0|0|0|78700||REAL
10G640905|2020||18600|65400|18600|84300|102900|25-MAR-19|0|84000|25-MAR-19|84300|0|0|1349||2|||||ASR19|||0|0|0|84000||REAL
22K330482|2020||152100|107100|152100|121100|273200|06-JAN-19|0|259200|06-JAN-19|120500|600|0|1073|09-JUL-18|2|||||ASR19|||0|0|0|259200||REAL
22K330493|2020||138800|119100|138800|139200|278000|06-JAN-19|0|257900|06-JAN-19|134900|4290|0|927|13-JUL-18|2|||||ASR19|||0|0|0|257900||REAL
22K330534|2020||179600|133100|179600|136700|316300|06-JAN-19|0|312700|06-JAN-19|129500|7240|0|1272|09-JUL-18|2|||||ASR19|||0|0|0|312700||REAL
22K440864|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1100||REAL
22K440873|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|300||REAL
22K440891|2020||44500||44500|0|44500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|44500||REAL
22K330819|2020||166600|154600|166600|171000|337600|06-JAN-19|0|321200|06-JAN-19|167800|3200|0|1400|19-JUL-18|2|||||ASR19|||0|0|0|321200||REAL
22L410561|2020||181900|162200|181900|153900|335800|06-JAN-19|0|344100|06-JAN-19|145000|8880|0|1512|06-NOV-18|2|||||841|||0|0|0|344100||REAL
22L410572|2020|0|183200|89000|183200|114100|297300|31-JAN-20|0|277000|31-JAN-20|106900|7180|0|1273|21-NOV-19|3|96|183200|89000|272200|855|||0|0|0|272200||REAL
20T620863|2020||111500|242800|111500|249800|361300|06-JAN-19|0|354300|06-JAN-19|249800|0|0|2408|12-DEC-18|2|||||861|||0|0|0|354300||REAL
20T620872|2020|0|111200|255400|111200|261700|372900|25-NOV-19|0|352500|25-NOV-19|261700|0|0|2560|09-OCT-19|3|96|111200|255400|366600|855|||0|0|0|366600||REAL
20T620881|2020||120500|249500|120500|271800|392300|06-JAN-19|0|370000|06-JAN-19|271800|0|0|2790||2|||||ASR19|||0|0|0|370000||REAL
20T620890|2020|0|117300|235600|117300|235200|352500|16-JAN-20|0|352900|16-JAN-20|235200|0|0|2408|09-OCT-19|2|96||||855|||0|0|0|352900||REAL
20T620900|2020||120400|213200|120400|235500|355900|06-JAN-19|0|333600|06-JAN-19|235500|0|0|2303|02-OCT-13|2|||||ASR19|||0|0|0|333600||REAL
20T620919|2020||120700|293900|120700|312400|433100|06-JAN-19|0|414600|06-JAN-19|291900|20530|0|2790|16-OCT-17|2|||||ASR19|||0|0|0|414600||REAL
10N210555|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
11H120283|2020||15400|120700|15400|106500|121900|06-JAN-19|0|136100|06-JAN-19|98000|8510|0|1848|20-FEB-19|2|||||914|||0|0|0|136100||REAL
11H120292|2020||15400|107800|15400|99200|114600|06-JAN-19|0|123200|06-JAN-19|97800|1430|0|1848|20-FEB-19|2|||||914|||0|0|0|123200||REAL
11H120311|2020||17500|110200|17500|106700|124200|06-JAN-19|0|127700|06-JAN-19|102800|3880|0|1948|20-FEB-19|2|||||914|||0|0|0|127700||REAL
11G320291|2020||12800|52300|12800|57900|70700|25-JAN-19|0|65100|06-JAN-19|57900|0|0|1167|24-JAN-19|2|||||826|||0|0|0|65100||REAL
11G320309|2020||8700|27200|8700|31700|40400|06-JAN-19|0|35900|06-JAN-19|26600|5110|0|988|23-JAN-18|2|||||ASR19|||0|0|0|35900||REAL
11G320318|2020||13100|47500|13100|43800|56900|25-JAN-19|0|60600|06-JAN-19|30800|12980|0|729|06-MAY-19|2|||||857|||0|0|0|60600||REAL
11G320327|2020||10400|16500|10400|23600|34000|06-JAN-19|0|26900|06-JAN-19|21500|2080|0|630|25-OCT-11|2|||||ASR19|||0|0|0|26900||REAL
12H640739|2020||8600|41900|8600|47200|55800|06-JAN-19|0|50500|06-JAN-19|47200|0|0|1000|08-NOV-17|2|||||ASR19|||0|0|0|50500||REAL
13G631296|2020||6400|27200|6400|28700|35100|16-APR-19|0|33600|16-APR-19|28700|0|0|742|16-APR-19|2|||||662||100|33600|6400|27200|33600||REAL
13H140292|2020||8500|61200|8500|55700|64200|24-APR-19|0|69700|24-APR-19|55700|0|0|1204|23-APR-19|2|||||859|||0|0|0|69700||REAL
13H140302|2020||8500|70500|8500|64500|73000|23-APR-19|0|79000|23-APR-19|64500|0|0|1204|23-APR-19|2|||||859|||0|0|0|79000||REAL
12H640748|2020||8800|40700|8800|42000|50800|06-JAN-19|0|49500|06-JAN-19|42000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
12H640757|2020||9100|46400|9100|46800|55900|06-JAN-19|0|55500|06-JAN-19|46800|0|0|975|21-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
12H640766|2020||9100|46200|9100|52000|61100|06-JAN-19|0|55300|06-JAN-19|52000|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|55300||REAL
12H640775|2020||9100|43700|9100|44700|53800|06-JAN-19|0|52800|06-JAN-19|44700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|52800||REAL
12H640784|2020||8600|43700|8600|46700|55300|06-JAN-19|0|52300|06-JAN-19|46700|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|52300||REAL
11G220557|2020||6700|54800|6700|65600|72300|06-JAN-19|0|61500|06-JAN-19|65600|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
11G220584|2020|0|6000|14200|6000|20700|26700|09-JUN-20|0|20200|09-JUN-20|20700|0|0|816|23-APR-20|2|96||||863|||0|0|0|20200||REAL
11G220603|2020||6600|54800|6600|66800|73400|06-JAN-19|0|61400|06-JAN-19|66800|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|61400||REAL
11G220612|2020|0|6700|57400|6700|69700|76400|04-JUN-20|0|64100|04-JUN-20|69700|0|0|1400|23-APR-20|2|96||||863|||0|0|0|64100||REAL
12F110216|2020||6900|59500|6900|70800|77700|06-JAN-19|0|66400|06-JAN-19|70800|0|0|1339|09-FEB-11|2|||||ASR19|||0|0|0|66400||REAL
12F110234|2020||6800|32100|6800|37700|44500|06-JAN-19|0|38900|06-JAN-19|37700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38900||REAL
12F110252|2020||6300|57000|6300|64000|70300|06-JAN-19|0|63300|06-JAN-19|64000|0|0|1098|02-MAR-18|2|||||ASR19|||0|0|0|63300||REAL
17H521376|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
23Q231043|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||863|||0|0|0|11400||REAL
17L220740|2020||268100|235700|268100|278100|546200|06-JAN-19|0|503800|06-JAN-19|277400|730|0|1650|11-DEC-18|2|||||854|||0|0|0|503800||REAL
27M310502|2020|1|88900|283600|88900|292000|380900|23-JAN-20|0|347600|23-JAN-20|292000|0|0|1148|16-JAN-20|3|19|88900|283600|372500|828|||0|0|0|372500||REAL
17L220751|2020||233800|294800|233800|306600|540400|06-JAN-19|0|528600|06-JAN-19|306600|0|0|2226|11-DEC-18|2|||||854|||0|0|0|528600||REAL
17L220762|2020||233800|271000|233800|303200|537000|06-JAN-19|0|504800|06-JAN-19|289400|13820|0|1568|07-DEC-15|2|||||ASR19|||0|0|0|504800||REAL
16P210780|2020|0|82800|170400|82800|173000|255800|20-MAY-20|0|253200|20-MAY-20|173000|0|0|1684|31-MAR-20|2|96||||854|||0|0|0|253200||REAL
16P210791|2020||82800|162400|82800|168800|251600|06-JAN-19|0|245200|06-JAN-19|168800|0|0|1684|10-APR-19|2|||||828|||0|0|0|245200||REAL
16P210809|2020||83300|163400|83300|155100|238400|13-NOV-19|0|246700|13-NOV-19|154400|690|0|1280|24-JAN-19|2|36||||786|||0|0|0|246700||REAL
16O130452|2020|0|90600|137200|90600|157100|247700|27-MAY-20|0|227800|27-MAY-20|157100|0|0|1665|06-APR-20|2|96||||HT401|||0|0|0|227800||REAL
16O130461|2020||102100|209000|102100|208500|310600|06-JAN-19|0|311100|06-JAN-19|193200|15250|0|1661|05-APR-19|2|||||828|||0|0|0|311100||REAL
16O130470|2020||90100|208100|90100|240500|330600|12-APR-19|0|298200|12-APR-19|240500|0|0|1344|05-APR-19|2|||||828|||0|0|0|298200||REAL
10J210098|2020||8800|49200|8800|46500|55300|06-JAN-19|0|58000|06-JAN-19|46500|0|0|988|23-APR-19|2|||||814|||0|0|0|58000||REAL
11M120528|2020|0|39100|95400|39100|111600|150700|25-FEB-20|0|134500|25-FEB-20|111600|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|134500||REAL
10J210076|2020||8800|53600|8800|49500|58300|06-JAN-19|0|62400|06-JAN-19|49500|0|0|988|23-APR-19|2|||||814|||0|0|0|62400||REAL
10J210087|2020||8600|55800|8600|48900|57500|06-JAN-19|0|64400|06-JAN-19|48900|0|0|988|23-APR-19|2|||||814|||0|0|0|64400||REAL
10J210102|2020||9000|49200|9000|49500|58500|06-JAN-19|0|58200|06-JAN-19|49400|60|0|988|23-APR-19|2|||||814|||0|0|0|58200||REAL
10J210111|2020||8600|30500|8600|33400|42000|06-JAN-19|0|39100|06-JAN-19|33400|0|0|720|07-NOV-17|2|||||ASR19|||0|0|0|39100||REAL
15P310928|2020||27600|144300|27600|143100|170700|11-FEB-19|0|171900|11-FEB-19|143100|0|0|1020|11-JAN-19|2|||||841|||0|0|0|171900||REAL
15P310937|2020||27600|120700|27600|123900|151500|06-JAN-19|0|148300|06-JAN-19|123900|0|0|1022|09-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
15L630602|2020||18700|57900|18700|58800|77500|06-JAN-19|0|76600|06-JAN-19|58300|510|0|900|14-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
15P310946|2020||27600|121200|27600|122700|150300|28-MAR-19|0|148800|28-MAR-19|122700|0|0|1022|21-MAR-19|2|||||828|||0|0|0|148800||REAL
15P310955|2020||27600|120700|27600|125100|152700|06-JAN-19|0|148300|06-JAN-19|125100|0|0|1022|29-OCT-14|2|||||ASR19|||0|0|0|148300||REAL
15P310964|2020||27600|123000|27600|126200|153800|28-MAR-19|0|150600|28-MAR-19|126200|0|0|1022|21-MAR-19|2|||||828|||0|0|0|150600||REAL
15L630611|2020||19200|65200|19200|67700|86900|06-JAN-19|0|84400|06-JAN-19|62200|5540|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|84400||REAL
15L630620|2020||19200|46900|19200|50100|69300|06-JAN-19|0|66100|06-JAN-19|49200|860|0|768|25-FEB-19|2|||||864|||0|0|0|66100||REAL
15L221255|2020||18500|40600|18500|32700|51200|06-JAN-19|0|59100|06-JAN-19|32700|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|59100||REAL
15L221266|2020||18500|53700|18500|54400|72900|06-JAN-19|0|72200|06-JAN-19|54400|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
15L221277|2020||18500|54900|18500|50100|68600|06-JAN-19|0|73400|06-JAN-19|50100|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|73400||REAL
15L221288|2020||18500|53500|18500|59900|78400|10-SEP-19|0|79200|13-MAR-19|59900|0|0|816|29-AUG-19|3||18500|53500|72000|HT401|||0|0|0|72000||REAL
10H340624|2020||15500|112500|15500|117800|133300|04-MAR-19|0|128000|04-MAR-19|117800|0|0|1693|15-FEB-19|2|||||914|||0|0|0|128000||REAL
10H340633|2020||17400|98000|17400|97900|115300|04-MAR-19|0|115400|04-MAR-19|97900|0|0|1387|15-FEB-19|2|||||914|||0|0|0|115400||REAL
12K120141|2020||18500|72600|18500|68900|87400|18-MAR-19|0|91100|18-MAR-19|68300|590|0|1200|27-FEB-19|2|||||908|||0|0|0|91100||REAL
12K120163|2020||18900|56500|18900|51900|70800|06-JAN-19|0|75400|06-JAN-19|47300|4550|0|864|03-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
12K120174|2020|0|18700|65600|18700|63100|81800|15-JUN-20|0|84300|15-JUN-20|63100|0|0|864|14-MAY-20|2|96||||854|||0|0|0|84300||REAL
12K120185|2020||18600|43000|18600|41500|60100|06-JAN-19|0|61600|06-JAN-19|41500|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
12L230609|2020|0|20400|128100|20400|118100|138500|26-JUN-20|148500|180600|26-JUN-20|118100|0|0|2790|11-MAY-20|4|96||||786|||0|0|0|148500||REAL
16P420891|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|19-DEC-18|2|||||814|||0|0|0|115300||REAL
16P420909|2020||31600|83900|31600|94000|125600|06-JAN-19|0|115500|06-JAN-19|93000|970|0|1052|19-DEC-18|2|||||814|||0|0|0|115500||REAL
16K220344|2020||20300|23700|20300|46800|67100|10-SEP-19|0|70900|06-JAN-19|46800|0|0|825|31-JUL-19|3||20300|23700|44000|HT401|||0|0|0|44000||REAL
16K220355|2020||20900|80400|20900|97600|118500|06-JAN-19|0|101300|06-JAN-19|97600|0|0|1260|22-SEP-17|2|||||ASR19|||0|0|0|101300||REAL
12H530234|2020||15400|67800|15400|63100|78500|06-JAN-19|0|83200|06-JAN-19|63100|0|0|864|21-FEB-19|2|||||914|||0|0|0|83200||REAL
12H530243|2020||14000|73300|14000|77400|91400|06-JAN-19|0|87300|06-JAN-19|77400|0|0|1080|20-FEB-19|2|||||914|||0|0|0|87300||REAL
12H530252|2020||15600|76700|15600|89600|105200|06-JAN-19|0|92300|06-JAN-19|89600|0|0|988|20-FEB-19|2|||||914|||0|0|0|92300||REAL
13G141997|2020||5800|21900|5800|28400|34200|06-JAN-19|0|27700|06-JAN-19|28400|0|0|772|12-FEB-18|2|||||ASR19|||0|0|0|27700||REAL
13G142006|2020||6100|31800|6100|38400|44500|06-JAN-19|0|37900|06-JAN-19|38400|0|0|1064|12-FEB-18|2|||||ASR19|||0|0|0|37900||REAL
13G142015|2020||5400|27500|5400|34200|39600|06-JAN-19|0|32900|06-JAN-19|34200|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|32900||REAL
11F621001|2020||12300|40700|12300|39800|52100|06-JAN-19|0|53000|06-JAN-19|39800|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|53000||REAL
17N620720|2020||187200|440000|187200|413200|600400|25-JAN-19|0|627200|06-JAN-19|413200|0|0|2880|23-JAN-19|2|||||848|||0|0|0|627200||REAL
11F620983|2020||12700|36800|12700|36200|48900|06-JAN-19|0|49500|06-JAN-19|35400|760|0|792|29-APR-19|2|||||836|||0|0|0|49500||REAL
11F620992|2020||12400|41100|12400|37700|50100|06-JAN-19|0|53500|06-JAN-19|37700|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|53500||REAL
16M123191|2020|0|26400|91200|26400|83000|109400|28-FEB-20|0|117600|28-FEB-20|83000|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|117600||REAL
16M123212|2020||26400|82600|26400|83000|109400|10-SEP-19|0|117600|06-JAN-19|83000|0|0|1320|11-JUL-19|3||26400|82600|109000|HT401|||0|0|0|109000||REAL
16M123234|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|10-DEC-18|2|||||814|||0|0|0|117600||REAL
16M123245|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123267|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123300|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123278|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123289|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123290|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M123311|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16H640423|2020||4300|30800|4300|32200|36500|06-JAN-19|0|35100|06-JAN-19|29300|2860|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|35100||REAL
16H640441|2020||11700|19400|11700|25800|37500|06-JAN-19|0|31100|06-JAN-19|22900|2860|0|672|11-APR-17|2|||||ASR19|||0|0|0|31100||REAL
16J330059|2020||9800|49000|9800|44500|54300|06-JAN-19|0|58800|06-JAN-19|44500|0|0|800|04-APR-17|2|||||ASR19|||0|0|0|58800||REAL
16J330060|2020||9800|60200|9800|54900|64700|06-JAN-19|0|70000|06-JAN-19|54400|510|0|800|04-APR-17|2|||||ASR19|||0|0|0|70000||REAL
17J531338|2020||30100|50800|30100|52300|82400|06-JAN-19|0|80900|06-JAN-19|52300|0|0|918|06-OCT-17|2|||||ASR19|||0|0|0|80900||REAL
17J531350|2020||30600|80900|30600|89400|120000|06-JAN-19|0|111500|06-JAN-19|89400|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|111500||REAL
17M130231|2020||300300|183300|300300|188400|488700|10-SEP-19|0|483600|08-AUG-19|188400|0|0|2610|12-AUG-19|3||300300|183300|483600|HT401|||0|0|0|483600||REAL
17M130242|2020||300300|201100|300300|232800|533100|06-JAN-19|0|501400|06-JAN-19|227900|4930|0|2109|21-FEB-19|2|||||828|||0|0|0|501400||REAL
19H130754|2020||122100|117200|122100|156500|278600|06-JAN-19|0|239300|06-JAN-19|152600|3860|0|1437|24-JAN-17|2|||||ASR19|||0|0|0|239300||REAL
19H130763|2020||122100|117200|122100|166100|288200|04-OCT-19|0|288800|04-OCT-19|162200|3860|0|1437|04-OCT-19|3||122100|117200|239300|764|||0|0|0|239300||REAL
13L341607|2020||18100|41500|18100|47300|65400|06-JAN-19|0|59600|06-JAN-19|46700|560|0|720|01-MAR-19|2|||||826|||0|0|0|59600||REAL
13L341616|2020||18100|46400|18100|48700|66800|06-JAN-19|0|64500|06-JAN-19|43000|5730|0|725|01-MAR-19|2|||||826|||0|0|0|64500||REAL
13L341625|2020||16100|41200|16100|40200|56300|06-JAN-19|0|57300|06-JAN-19|38400|1790|0|775|01-MAR-19|2|||||859|||0|0|0|57300||REAL
13L341634|2020||18100|42700|18100|48400|66500|06-JAN-19|0|60800|06-JAN-19|42900|5490|0|720|01-MAR-19|2|||||826|||0|0|0|60800||REAL
13L341643|2020|0|18100|40600|18100|39300|57400|21-MAY-20|0|58700|21-MAY-20|34000|5250|0|672|23-APR-20|2|96||||861|||0|0|0|58700||REAL
13L341652|2020||16600|50500|16600|51400|68000|06-JAN-19|0|67100|06-JAN-19|51400|0|0|952|03-MAR-17|2|||||ASR19|||0|0|0|67100||REAL
13L341661|2020||18100|54700|18100|55400|73500|06-JAN-19|0|72800|06-JAN-19|50700|4730|0|1092|01-MAR-19|2|||||826|||0|0|0|72800||REAL
13L341670|2020||18100|39700|18100|45900|64000|18-SEP-19|0|57800|18-SEP-19|43200|2700|0|768|12-SEP-19|3||18100|39700|57800|HT401|||0|0|0|57800||REAL
13F630432|2020||10300|50400|10300|49800|60100|06-JAN-19|0|60700|06-JAN-19|49800|0|0|1195|30-NOV-18|2|||||837|||0|0|0|60700||REAL
17H510178|2020||3200|31300|3200|31300|34500|25-JAN-19|0|50700|06-JAN-19|31300|0|0|1008|24-JAN-19|1|||||848|||0|0|0|34500||REAL
15H310626|2020||3700|16800|3700|29700|33400|12-SEP-19|0|28500|12-SEP-19|29700|0|0|945|10-SEP-19|3||3700|16800|20500|HT401|||0|0|0|20500||REAL
13M520441|2020|0|20500|59100|20500|95000|115500|18-JUN-20|0|102600|18-JUN-20|91800|3150|0|816|18-JUN-20|3|96|20500|59100|79600|825|||0|0|0|79600||REAL
13M520452|2020||15000|33500|15000|34500|49500|06-JAN-19|0|48500|06-JAN-19|34500|0|0|468||2|||||ASR19|||0|0|0|48500||REAL
13M520463|2020||18900|58800|18900|59400|78300|06-JAN-19|0|77700|06-JAN-19|59000|440|0|816|05-AUG-14|2|||||ASR19|||0|0|0|77700||REAL
13G120602|2020||6200|50900|6200|38800|45000|25-JAN-19|0|57100|06-JAN-19|36200|2630|0|988|03-MAY-19|2|||||856|||0|0|0|57100||REAL
08J110711|2020||18700|80000|18700|91800|110500|06-JAN-19|0|98700|06-JAN-19|87700|4120|0|1092||2|||||ASR19|||0|0|0|98700||REAL
08J110403|2020||18700|61400|18700|57500|76200|06-JAN-19|0|80100|06-JAN-19|50000|7450|0|864||2|||||ASR19|||0|0|0|80100||REAL
09G640941|2020||19100|97400|19100|108100|127200|25-JAN-19|0|118200|06-JAN-19|108100|0|0|1250|18-MAR-19|WE|||||912|||0|0|0|116500||REAL
09G640961|2020||21600|86200|21600|89800|111400|25-JAN-19|0|111400|06-JAN-19|89300|450|0|1432|23-JAN-19|WE|||||030|||0|0|0|107800||REAL
09H410136|2020|0|18800|39800|18800|57300|76100|18-MAR-20|0|82100|18-MAR-20|57300|0|0|888|04-FEB-20|3|S97|18800|39800|58600|STC|||0|0|0|58600||REAL
09H220816|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09H410147|2020||18800|73100|18800|68800|87600|06-JAN-19|0|91900|06-JAN-19|68800|0|0|888|23-NOV-10|2|||||ASR19|||0|0|0|91900||REAL
10E130677|2020||12600|41600|12600|38900|51500|06-JAN-19|0|54200|06-JAN-19|38700|230|0|912|20-NOV-18|2|||||860|||0|0|0|54200||REAL
10E130686|2020||12600|30700|12600|35300|47900|06-JAN-19|0|43300|06-JAN-19|35300|0|0|792|05-OCT-11|2|||||ASR19|||0|0|0|43300||REAL
09L530383|2020||18900|87400|18900|94100|113000|06-JAN-19|0|106300|06-JAN-19|94100|0|0|1040|02-APR-19|2|||||814|||0|0|0|106300||REAL
11F440611|2020||6000|20600|6000|25000|31000|06-JAN-19|0|26600|06-JAN-19|25000|0|0|768|12-SEP-18|2|||||860|||0|0|0|26600||REAL
11F440620|2020||6300|9700|6300|9700|16000|22-JAN-19|0|15600|22-JAN-19|9700|0|0|546|09-JAN-19|1|||||825|||0|0|0|16000||REAL
15L121463|2020||18300|65100|18300|70500|88800|06-JAN-19|0|83400|06-JAN-19|68500|1950|0|816|01-MAR-19|2|||||912|||0|0|0|83400||REAL
15L121474|2020||18300|52500|18300|64800|83100|06-JAN-19|0|70800|06-JAN-19|64800|0|0|816|02-APR-18|2|||||ASR19|||0|0|0|70800||REAL
15L121485|2020||18400|55700|18400|64800|83200|06-JAN-19|0|74100|06-JAN-19|64800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
15L121496|2020||19000|56000|19000|63400|82400|06-JAN-19|0|75000|06-JAN-19|63400|0|0|816||2|||||ASR19|||0|0|0|75000||REAL
15K440882|2020|0|24400|46700|24400|48000|72400|25-JUN-20|0|71100|25-JUN-20|44100|3850|0|848|05-MAY-20|2|96||||786|||0|0|0|71100||REAL
15K440893|2020||24000|38000|24000|46500|70500|06-JAN-19|0|62000|06-JAN-19|45000|1530|0|870||2|||||ASR19|||0|0|0|62000||REAL
15K440907|2020||23900|35000|23900|44300|68200|06-JAN-19|0|58900|06-JAN-19|44000|300|0|720|25-FEB-19|2|||||502|||0|0|0|58900||REAL
15K440916|2020||14800|79400|14800|84000|98800|06-JAN-19|0|94200|06-JAN-19|77800|6220|0|1080|01-MAR-19|2|||||533|||0|0|0|94200||REAL
15K440925|2020||13000|88200|13000|86500|99500|16-SEP-19|0|106000|16-SEP-19|86500|0|0|1044|16-SEP-19|3||13000|88200|101200|826|||0|0|0|101200||REAL
15K440970|2020||24400|67500|24400|57300|81700|06-JAN-19|0|91900|06-JAN-19|52700|4580|0|1020|13-MAR-17|2|||||ASR19|||0|0|0|91900||REAL
15K440981|2020||23900|40700|23900|42500|66400|06-JAN-19|0|64600|06-JAN-19|42500|0|0|812|26-OCT-18|2|||||860|||0|0|0|64600||REAL
15K440992|2020||13000|66200|13000|79100|92100|06-JAN-19|0|79200|06-JAN-19|77700|1430|0|992|15-NOV-13|2|||||ASR19|||0|0|0|79200||REAL
15K610502|2020||27900|75200|27900|63000|90900|22-MAY-19|0|103100|22-MAY-19|62500|480|0|1404|17-AUG-19|3||27900|75200|103100|HT401|||0|0|0|103100||REAL
16J440813|2020||9600|49200|9600|48700|58300|06-JAN-19|0|58800|06-JAN-19|48700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|58800||REAL
16J440822|2020||10300|31000|10300|34700|45000|20-JUN-19|0|41300|03-MAY-19|32300|2360|0|792|25-APR-19|3||10300|31000|41300|856|||0|0|0|41300||REAL
16J440831|2020||9200|44200|9200|52400|61600|06-JAN-19|0|53400|06-JAN-19|52400|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|53400||REAL
16J440840|2020||10800|24900|10800|32600|43400|06-JAN-19|0|35700|06-JAN-19|32100|450|0|792|11-APR-17|2|||||ASR19|||0|0|0|35700||REAL
09H440706|2020||19700|77000|19700|79600|99300|06-JAN-19|0|96700|06-JAN-19|79600|0|0|1122|17-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
16M141414|2020||19700|69600|19700|60500|80200|06-JAN-19|0|89300|06-JAN-19|60500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
16M141384|2020|0|19700|63900|19700|60200|79900|05-FEB-20|0|83600|05-FEB-20|60200|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M141395|2020||19700|63900|19700|60200|79900|21-MAR-19|0|83600|21-MAR-19|60200|0|0|1232|18-MAR-19|2|||||826|||0|0|0|83600||REAL
16M141405|2020||19700|69600|19700|59900|79600|06-JAN-19|0|89300|06-JAN-19|59900|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
17J530601|2020||30800|98400|30800|100200|131000|06-JAN-19|0|129200|06-JAN-19|100200|0|0|990||2|||||ASR19|||0|0|0|129200||REAL
17J530612|2020||30800|121800|30800|141400|172200|10-SEP-19|0|174600|06-JAN-19|128500|12920|0|1205|15-JUL-19|3||30800|121800|152600|HT401|||0|0|0|152600||REAL
17J530623|2020||30700|68900|30700|71600|102300|06-JAN-19|0|99600|06-JAN-19|71600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
17J530634|2020||30000|68700|30000|67700|97700|06-JAN-19|0|98700|06-JAN-19|67700|0|0|1044|09-OCT-17|2|||||ASR19|||0|0|0|98700||REAL
17R510100|2020||130700|133700|130700|176100|306800|06-JAN-19|0|264400|06-JAN-19|176100|0|0|1769||2|||||ASR19|||0|0|0|264400||REAL
17R510122|2020||124500|177300|124500|181000|305500|06-JAN-19|0|301800|06-JAN-19|181000|0|0|2268|17-MAR-16|2|||||ASR19|||0|0|0|301800||REAL
17M630214|2020|0|131400|82800|131400|130000|261400|05-DEC-19|0|214200|05-DEC-19|128600|1430|0|1160|04-OCT-19|2|96||||860|||0|0|0|214200||REAL
17M630225|2020|1|131400|183800|131400|200100|331500|05-DEC-19|0|315200|05-DEC-19|200100|0|0|1428|04-OCT-19|2|57||||860|||0|0|0|315200||REAL
17J522143|2020||30200|77100|30200|80600|110800|06-JAN-19|0|107300|06-JAN-19|69800|10750|0|960|05-OCT-17|2|||||ASR19|||0|0|0|107300||REAL
17J621440|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17J621451|2020||2900|41300|6400|64700|71100|27-MAR-20|67800|54700|27-MAR-20|64700|0|0|1294|12-AUG-19|3||2900|41300|44200|HT401|||0|0|0|44200||REAL
17J621462|2020||28100|50600|28100|54000|82100|06-JAN-19|0|78700|06-JAN-19|52200|1790|0|984||2|||||ASR19|||0|0|0|78700||REAL
13G330344|2020||7700|53400|7700|49800|57500|25-JAN-19|0|61100|06-JAN-19|46600|3220|0|1170|03-MAY-19|2|||||856|||0|0|0|61100||REAL
17J621473|2020||29000|79900|29000|65300|94300|06-JAN-19|0|108900|06-JAN-19|60100|5160|0|960|07-NOV-18|2|||||814|||0|0|0|108900||REAL
13L420331|2020||17100|165900|17100|165900|183000|06-JAN-19|0||06-JAN-19|0|165870|0|0||1|||||ASR19||100|183000|17100|165900|183000||REAL
13G330335|2020||8100|37000|8100|43900|52000|06-JAN-19|0|45100|06-JAN-19|33200|10730|0|1064|01-MAY-19|2|||||500|||0|0|0|45100||REAL
13G330353|2020||6600||6600|0|6600|23-MAY-19|0||23-MAY-19|0|0|0|0|23-MAY-19|11|||||837|||0|0|0|6600||REAL
13G330371|2020||7600|30700|7600|39700|47300|16-JAN-19|0|51400|06-JAN-19|39500|190|0|1008|23-AUG-19|3||7600|30700|38300|HT401|||0|0|0|38300||REAL
10G621021|2020||18200|63500|18200|62700|80900|20-MAR-19|0|81700|20-MAR-19|62700|0|0|1044|19-MAR-19|2|||||912|||0|0|0|81700||REAL
10G621030|2020||17800|60500|17800|64100|81900|06-JAN-19|0|78300|06-JAN-19|64100|0|0|1044|20-APR-17|2|||||ASR19|||0|0|0|78300||REAL
10G621041|2020||19300|59800|19300|54700|74000|20-MAR-19|0|79100|20-MAR-19|54700|0|0|1189|19-MAR-19|2|||||502|||0|0|0|79100||REAL
10G621052|2020||20300|73200|20300|64900|85200|06-JAN-19|0|93500|06-JAN-19|64900|0|0|1044|20-MAR-19|2|||||912|||0|0|0|93500||REAL
11E520383|2020||8100|45700|8100|47700|55800|12-SEP-19|0|57800|12-SEP-19|47700|0|0|912|11-SEP-19|3||8100|45700|53800|HT401|||0|0|0|53800||REAL
11E520394|2020||8600|44100|8600|44200|52800|06-JAN-19|0|52700|06-JAN-19|43200|1020|0|912|11-DEC-17|2|||||ASR19|||0|0|0|52700||REAL
13L140912|2020||16200|56300|16200|56400|72600|06-JAN-19|0|72500|06-JAN-19|56400|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|72500||REAL
13L140949|2020|0|16700|66400|16700|69200|85900|15-JUN-20|0|83100|15-JUN-20|68700|450|0|1152|14-MAY-20|2|96||||854|||0|0|0|83100||REAL
13L321364|2020||15900|27800|15900|27800|43700|06-JAN-19|0|83500|06-JAN-19|27800|0|0|1336|06-MAR-17|1|||||ASR19|||0|0|0|43700||REAL
13K321091|2020||16800|51400|16800|48000|64800|01-OCT-19|0|68200|01-OCT-19|48000|0|0|1015||3||16800|51400|68200|ASR19|||0|0|0|68200||REAL
13K321101|2020|0|16700|59100|16700|52600|69300|17-JUN-20|0|75800|17-JUN-20|49100|3500|0|1015|12-MAY-20|2|96||||861|||0|0|0|75800||REAL
12N220150|2020||39900|129200|39900|129300|169200|06-JAN-19|0|169100|06-JAN-19|122900|6390|0|1160|10-FEB-17|2|||||ASR19|||0|0|0|169100||REAL
13F131454|2020||5700|41400|5700|44700|50400|17-JUN-19|0|47100|28-MAY-19|44700|0|0|1064|28-MAY-19|3||5700|41400|47100|HT401|||0|0|0|47100||REAL
13H210894|2020||9500|37800|9500|43000|52500|06-JAN-19|0|47300|06-JAN-19|42700|260|0|1272|01-NOV-17|2|||||ASR19|||0|0|0|47300||REAL
13H510965|2020||8700|32700|8700|33300|42000|06-JAN-19|0|41400|06-JAN-19|33300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
12N220161|2020||42800|127400|42800|124500|167300|06-JAN-19|0|170200|06-JAN-19|124500|0|0|1160|18-JUL-16|2|||||ASR19|||0|0|0|170200||REAL
12N220172|2020||41200|120600|41200|121800|163000|06-JAN-19|0|161800|06-JAN-19|121800|0|0|1160|04-FEB-19|2|||||912|||0|0|0|161800||REAL
12N220183|2020||41000|111300|41000|115100|156100|06-JAN-19|0|152300|06-JAN-19|115100|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|152300||REAL
15M640442|2020||21500|67900|21500|76300|97800|06-JAN-19|0|89400|06-JAN-19|76300|0|0|840||2|||||ASR19|||0|0|0|89400||REAL
15M640453|2020||19500|61400|19500|64800|84300|06-JAN-19|0|80900|06-JAN-19|64600|210|0|996||2|||||ASR19|||0|0|0|80900||REAL
15M640464|2020||19400|76000|19400|95500|114900|06-JAN-19|0|95400|06-JAN-19|95500|0|0|1000|19-AUG-19|3||19400|76000|95400|HT401|||0|0|0|95400||REAL
15M640475|2020||19500|76600|19500|84400|103900|06-JAN-19|0|96100|06-JAN-19|83800|630|0|1106||2|||||ASR19|||0|0|0|96100||REAL
17K210049|2020||233500|189900|233500|212100|445600|06-JAN-19|0|423400|06-JAN-19|212100|0|0|2146|05-FEB-19|2|||||911|||0|0|0|423400||REAL
10F230897|2020||6300|12200|6300|28700|35000|10-SEP-19|0|41100|06-JAN-19|23200|5510|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
11N620175|2020||22600|112600|22600|106900|129500|25-JAN-19|0|133800|06-JAN-19|106900|0|0|950|12-APR-19|WE|||||864|||0|0|0|135200||REAL
18J240598|2020||197900|208400|197900|245500|443400|06-JAN-19|0|406300|06-JAN-19|231100|14370|0|2280|29-FEB-16|2|||||ASR19|||0|0|0|406300||REAL
11J311673|2020||13300|78700|13300|79600|92900|06-JAN-19|0|92000|06-JAN-19|79600|0|0|1032|20-FEB-19|2|||||859|||0|0|0|92000||REAL
18J240602|2020||197900|339300|197900|293100|491000|06-JAN-19|0|537200|06-JAN-19|283800|9280|0|2134|25-OCT-17|2|||||ASR19|||0|0|0|537200||REAL
18J240611|2020||197900|318600|197900|354000|551900|06-JAN-19|0|516500|06-JAN-19|338600|15440|0|1922|25-OCT-17|2|||||ASR19|||0|0|0|516500||REAL
11J311662|2020||14800|23200|14800|36000|50800|10-SEP-19|0|41900|23-JUL-19|30700|5250|0|1032|18-JUL-19|3||14800|23200|38000|HT401|||0|0|0|38000||REAL
11J311684|2020||13300|19700|13300|54300|67600|10-SEP-19|0|63800|06-JAN-19|52000|2250|0|1032|16-JUL-19|3||13300|19700|33000|HT401|||0|0|0|33000||REAL
11J311695|2020||13200|46600|13200|48800|62000|06-JAN-19|0|59800|06-JAN-19|48800|0|0|1032|24-FEB-15|2|||||ASR19||100|59800|13200|46600|59800||REAL
12F230473|2020||10100|41300|10100|42200|52300|06-JAN-19|0|51400|06-JAN-19|42200|0|0|924|03-MAY-19|2|||||863|||0|0|0|51400||
12F230482|2020||10500|31100|10500|33200|43700|06-JAN-19|0|41600|06-JAN-19|30600|2560|0|896|17-MAR-15|2|||||ASR19|||0|0|0|41600||
12F230510|2020||19900|371800|19900|371800|391700|06-JAN-19|0||06-JAN-19|0|371770|0|0|09-MAY-17|1|||||ASR19||100|391700|19900|371800|391700||REAL
11F621322|2020|0|12400|35000|12400|32500|44900|08-JUN-20|0|47400|08-JUN-20|32500|0|0|792|16-APR-20|2|96||||863|||0|0|0|47400||REAL
11J211111|2020||6200|44700|6200|40500|46700|06-JAN-19|0|50900|06-JAN-19|37800|2690|0|792|16-MAR-15|2|||||ASR19|||0|0|0|50900||REAL
11J211122|2020||6200|36400|6200|34800|41000|06-JAN-19|0|42600|06-JAN-19|31900|2860|0|792|24-FEB-15|2|||||ASR19|||0|0|0|42600||REAL
11J211133|2020||6200|33300|6200|32100|38300|06-JAN-19|0|39500|06-JAN-19|31700|440|0|792|17-MAR-15|2|||||ASR19|||0|0|0|39500||REAL
11J211144|2020||6200|34000|6200|31400|37600|14-OCT-19|0|40200|14-OCT-19|25000|6360|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40200||REAL
11J211155|2020||6200|31700|6200|31200|37400|06-JAN-19|0|37900|06-JAN-19|27800|3440|0|792|01-NOV-17|2|||||ASR19|||0|0|0|37900||REAL
11J211166|2020||6200|36900|6200|30100|36300|06-JAN-19|0|43100|06-JAN-19|27200|2860|0|792|22-APR-19|2|||||860|||0|0|0|43100||REAL
11J211177|2020||6200|30400|6200|27200|33400|06-JAN-19|0|36600|06-JAN-19|23800|3440|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36600||REAL
11J211188|2020||6200|30000|6200|26100|32300|06-JAN-19|0|36200|06-JAN-19|24200|1910|0|792|23-APR-19|2|||||502|||0|0|0|36200||REAL
11J211199|2020||6300|26400|6300|25600|31900|06-JAN-19|0|32700|06-JAN-19|25600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
12N130859|2020|0|26000|138000|26000|147400|173400|28-FEB-20|0|164000|28-FEB-20|147400|0|0|1288|15-JAN-20|2|96||||861|||0|0|0|164000||REAL
12N130822|2020|0|31400|105300|31400|144700|176100|30-JAN-20|0|154600|30-JAN-20|144700|0|0|1484|09-JAN-20|3|96|31400|105300|136700|856|||0|0|0|136700||REAL
12N130831|2020|0|25800|130200|25800|140500|166300|26-FEB-20|0|156000|26-FEB-20|140500|0|0|1288|09-JAN-20|3|96|25800|130200|156000|856|||0|0|0|156000||REAL
12N130840|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N130868|2020||31400|105300|31400|129400|160800|06-JAN-19|0|136700|06-JAN-19|129400|0|0|1484|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
12N130877|2020||28200|109800|28200|121200|149400|06-JAN-19|0|138000|06-JAN-19|121200|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
12O310443|2020||48900|107900|48900|96100|145000|06-JAN-19|0|156800|06-JAN-19|96100|0|0|888|06-MAR-19|2|||||841|||0|0|0|156800||REAL
13N420483|2020||58200||58200|0|58200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|58200||REAL
11J211782|2020||6200|33300|6200|31700|37900|06-JAN-19|0|39500|06-JAN-19|31700|0|0|792|03-NOV-17|2|||||ASR19|||0|0|0|39500||REAL
11J211807|2020||6200|24600|6200|24400|30600|06-JAN-19|0|30800|06-JAN-19|24400|0|0|792|07-SEP-15|2|||||ASR19|||0|0|0|30800||REAL
11J211816|2020||6300|30000|6300|26600|32900|06-JAN-19|0|36300|06-JAN-19|24400|2150|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
17W320496|2020||3800|0|3800|0|3800|31-OCT-18|0|||0|0|0|0|28-FEB-15|1|||||ASR19|||0|0|0|3800||REAL
18J110776|2020||396000|327700|396000|327700|723700|06-FEB-19|0|674100|06-JAN-19|326800|860|0|2184|18-JAN-19|1|||||030|||0|0|0|723700||REAL
14L540551|2020|0|19100|50400|19100|46900|66000|14-APR-20|0|69500|14-APR-20|46900|0|0|832|18-DEC-19|2|90||||825|||0|0|0|69500||REAL
14L540562|2020||18400|54800|18400|51800|70200|06-JAN-19|0|73200|06-JAN-19|51800|0|0|720|11-APR-18|2|||||ASR19|||0|0|0|73200||REAL
14L540573|2020||18400|42300|18400|38300|56700|06-JAN-19|0|60700|06-JAN-19|33500|4780|0|672|05-MAR-19|2|||||859|||0|0|0|60700||REAL
14L540595|2020||19100|40400|19100|38400|57500|27-SEP-19|0|59500|27-SEP-19|34500|3920|0|624|06-MAR-19|2|||||859|||0|0|0|59500||REAL
14L540605|2020||18400|56100|18400|44800|63200|06-JAN-19|0|74500|06-JAN-19|40900|3940|0|952|01-MAR-19|2|||||854|||0|0|0|74500||REAL
15G430020|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
14J520083|2020||37100|183100|37100|180100|217200|06-JAN-19|0|220200|06-JAN-19|180100|0|0|1980|08-MAR-17|2|||||ASR19|||0|0|0|220200||REAL
15G430042|2020||8900|24700|8900|44600|53500|10-SEP-19|0|43200|06-JAN-19|44600|0|0|960||3||8900|24700|33600|HT401|||0|0|0|33600||REAL
14J520027|2020||41300|200100|41300|193700|235000|06-JAN-19|0|241400|06-JAN-19|193700|0|0|2538|08-MAR-17|2|||||ASR19|||0|0|0|241400||REAL
14J520072|2020||39100|148100|39100|142300|181400|18-JAN-19|0|181600|06-JAN-19|142300|0|0|1792|17-JAN-19|WE|||||030|||0|0|0|187200||REAL
14J520126|2020||34300|214600|34300|214600|248900|10-SEP-19|0|283300|16-JUL-19|214600|0|0|2480|16-JUL-19|3||34300|214600|248900|HT401|||0|0|0|248900||REAL
14K630389|2020||20800|76800|20800|74900|95700|06-JAN-19|0|97600|06-JAN-19|74900|0|0|1179|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
14K630390|2020||21300|56800|21300|57100|78400|06-JAN-19|0|78100|06-JAN-19|57100|0|0|988|27-FEB-19|2|||||864|||0|0|0|78100||REAL
14K630400|2020||26700|66600|26700|67700|94400|06-JAN-19|0|93300|06-JAN-19|67700|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|93300||REAL
13J620313|2020|0|6800|62400|6800|69800|76600|05-JUN-20|0|69200|05-JUN-20|69800|0|0|999|20-APR-20|2|96||||854|||0|0|0|69200||REAL
13J620324|2020||6500|79600|6500|90500|97000|06-JAN-19|0|86100|06-JAN-19|90500|0|0|962|28-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
18S320325|2020||201500|513500|201500|474200|675700|06-JAN-19|0|715000|06-JAN-19|474200|0|0|2580|02-FEB-18|2|||||ASR19|||0|0|0|715000||REAL
18S320336|2020||201500|464000|201500|453300|654800|06-JAN-19|0|665500|06-JAN-19|453300|0|0|2450|02-FEB-18|2|||||ASR19|||0|0|0|665500||REAL
13J620335|2020||6700|47800|6700|85500|92200|10-SEP-19|0|90800|06-JAN-19|85300|160|0|1102||3||6700|47800|54500|HT401|||0|0|0|54500||REAL
11F621010|2020||12600|36700|12600|36900|49500|06-JAN-19|0|49300|06-JAN-19|36900|0|0|912|17-OCT-11|2|||||ASR19|||0|0|0|49300||REAL
11F621021|2020||11600|32500|11600|30400|42000|06-JAN-19|0|44100|06-JAN-19|30400|0|0|792|29-APR-19|2|||||862|||0|0|0|44100||REAL
16P522102|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
13H421021|2020||7200|43600|7200|53600|60800|23-APR-19|0|50800|23-APR-19|53600|0|0|957|17-JAN-19|2|||||826|||0|0|0|50800||REAL
16P522081|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P522092|2020||33600|81800|33600|92700|126300|06-JAN-19|0|115400|06-JAN-19|91200|0|0|1222|20-DEC-18|2|||||814|||0|0|0|115400||REAL
17J631494|2020||30500|83200|30500|68700|99200|06-JAN-19|0|113700|06-JAN-19|68500|190|0|1377|05-OCT-17|2|||||ASR19|||0|0|0|113700||REAL
17J640151|2020||48800|17900|48800|17900|66700|25-FEB-19|0|||0|17930|0|0|07-MAR-15|1|||||ASR19||100|66700|48800|17900|66700||REAL
17J640173|2020||28700|74200|28700|65200|93900|06-JAN-19|0|102900|06-JAN-19|60900|4300|0|1040|05-MAR-19|2|||||533|||0|0|0|102900||REAL
17J640184|2020||30100|57800|30100|57900|88000|06-JAN-19|0|87900|06-JAN-19|57900|0|0|990||2|||||ASR19|||0|0|0|87900||REAL
12M310625|2020||20500|66200|20500|70700|91200|03-JUL-19|0|91300|03-JUL-19|70400|260|0|902|03-JUL-19|3||20500|66200|86700|848|||0|0|0|86700||REAL
14G511001|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6200||REAL
10G511131|2020||11000|51100|11000|57100|68100|06-JAN-19|0|62100|06-JAN-19|55900|1220|0|950|09-NOV-18|2|||||814|||0|0|0|62100||REAL
11M620187|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
14G220022|2020||6300|43100|6300|26900|33200|25-JAN-19|0|49400|06-JAN-19|26900|0|0|1119|07-MAY-19|2|||||859|||0|0|0|49400||REAL
11J111761|2020||6700|43900|6700|39600|46300|11-FEB-19|0|50600|11-FEB-19|39600|0|0|783|17-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
11G530519|2020||10800|56300|10800|56100|66900|06-JAN-19|0|67100|06-JAN-19|56100|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|67100||REAL
11G530528|2020||14900|32200|14900|29500|44400|06-JAN-19|0|47100|06-JAN-19|29500|0|0|960|29-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
11G530546|2020||10300|51600|10300|55600|65900|06-JAN-19|0|61900|06-JAN-19|55600|0|0|1040|06-MAY-19|2|||||863|||0|0|0|61900||REAL
11G530555|2020||10800|52400|10800|52100|62900|06-JAN-19|0|63200|06-JAN-19|52100|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|63200||REAL
11G530564|2020||85500|4382600|85500|4382600|4468100|06-JAN-19|0||06-JAN-19|0|4364980|0|0|10-JUN-16|1|||||ASR19||100|4468100|85500|4382600|4468100||REAL
11G530601|2020||6600|27300|6600|23600|30200|06-JAN-19|0|33900|06-JAN-19|18900|4650|0|887|03-MAY-19|2|||||836|||0|0|0|33900||REAL
11G530573|2020||15400|23000|15400|26400|41800|06-JAN-19|0|38400|06-JAN-19|26400|0|0|720|14-DEC-17|2|||||ASR19|||0|0|0|38400||REAL
11G530582|2020||100000|128800|100000|128800|228800|06-JAN-19|0||06-JAN-19|0|128770|0|0|15-NOV-17|1|||||ASR19||100|228800|100000|128800|228800||REAL
11G530591|2020||8100|30200|8100|28900|37000|06-JAN-19|0|38300|06-JAN-19|28900|0|0|1584|14-DEC-17|2|||||ASR19|||0|0|0|38300||REAL
11G530610|2020||6600|16300|6600|16700|23300|06-JAN-19|0|22900|06-JAN-19|16700|0|0|822|14-DEC-17|2|||||ASR19|||0|0|0|22900||REAL
11G530629|2020||9100|34800|9100|29400|38500|06-JAN-19|0|43900|06-JAN-19|24300|5070|0|1044|14-DEC-17|2|||||ASR19|||0|0|0|43900||REAL
11G530638|2020||8300|32200|8300|40000|48300|25-JAN-19|0|40500|06-JAN-19|40000|0|0|850|24-JAN-19|2|||||826|||0|0|0|40500||REAL
13G620021|2020||8900|85100|8900|95800|104700|25-JAN-19|0|94000|06-JAN-19|95000|790|0|1585|23-JAN-19|2|||||826|||0|0|0|94000||REAL
13G620032|2020||7700|52900|7700|52100|59800|06-JAN-19|0|60600|06-JAN-19|52100|0|0|1228|02-MAY-19|2|||||860|||0|0|0|60600||REAL
13G620043|2020||8900|42700|8900|47400|56300|25-JAN-19|0|51600|06-JAN-19|47400|0|0|651|02-MAY-19|2|||||860|||0|0|0|51600||REAL
13O121150|2020||28600|105300|28600|103800|132400|20-FEB-19|0|133900|20-FEB-19|103800|0|0|1188|25-MAR-19|2|||||828|||0|0|0|133900||REAL
13O121161|2020||28600|111600|28600|112600|141200|29-MAR-19|0|140200|29-MAR-19|112600|0|0|1188|25-MAR-19|2|||||828|||0|0|0|140200||REAL
13O121172|2020||28600|108900|28600|102700|131300|20-FEB-19|0|137500|20-FEB-19|102700|0|0|1188|25-MAR-19|2|||||828|||0|0|0|137500||REAL
13O121183|2020|0|28600|111400|28600|109000|137600|27-MAY-20|0|140000|27-MAY-20|109000|0|0|1188|07-APR-20|2|96||||856|||0|0|0|140000||REAL
13K231121|2020||19300|44100|19300|48700|68000|06-JAN-19|0|63400|06-JAN-19|48700|0|0|1120|25-OCT-13|2|||||ASR19|||0|0|0|63400||REAL
13K231132|2020||18400|53300|18400|48900|67300|06-JAN-19|0|71700|06-JAN-19|48900|0|0|875|20-FEB-19|2|||||900|||0|0|0|71700||REAL
13K330693|2020||18300|54400|18300|45300|63600|06-JAN-19|0|72700|06-JAN-19|39000|6300|0|816|15-FEB-19|2|||||912|||0|0|0|72700||REAL
13K320311|2020||17400|46600|17400|48400|65800|06-JAN-19|0|64000|06-JAN-19|47600|790|0|1400|02-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
11F440794|2020||6300|10700|6300|10700|17000|06-JAN-19|0|9500|06-JAN-19|10700|0|0|827|17-SEP-18|1|||||826|||0|0|0|17000||REAL
11F440804|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||860|||0|0|0|6300||REAL
13K320298|2020||17100|37000|17100|41000|58100|06-JAN-19|0|54100|06-JAN-19|41000|0|0|940|26-FEB-19|2|||||909|||0|0|0|54100||REAL
13K320342|2020|0|16700|46400|16700|47600|64300|25-JUN-20|0|63100|25-JUN-20|47200|350|0|892|01-MAY-20|2|96||||786|||0|0|0|63100||REAL
13K320353|2020|0|16700|39500|16700|54000|70700|25-JUN-20|0|69600|25-JUN-20|53100|890|0|1088|01-MAY-20|3|96|16700|39500|56200|786|||0|0|0|56200||REAL
13K320364|2020|0|9000|49500|9000|53600|62600|08-JUN-20|0|58500|08-JUN-20|53200|440|0|904|01-MAY-20|2|96||||860|||0|0|0|58500||REAL
13K320375|2020|0|16700|29600|16700|38200|54900|25-JUN-20|0|46300|25-JUN-20|38200|0|0|784|01-MAY-20|2|96||||786|||0|0|0|46300||REAL
13K320386|2020|0|7700|27900|7700|34000|41700|08-JUN-20|0|35600|08-JUN-20|34000|0|0|880|01-MAY-20|2|96||||860|||0|0|0|35600||REAL
13L341362|2020||16000|43300|16000|37100|53100|06-JAN-19|0|59300|06-JAN-19|32400|4730|0|672|16-JUN-14|2|||||ASR19|||0|0|0|59300||REAL
13L341373|2020||16100|70100|16100|56100|72200|06-JAN-19|0|86200|06-JAN-19|51800|4300|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
13L341384|2020||16000|47300|16000|42900|58900|06-JAN-19|0|63300|06-JAN-19|38200|4660|0|576|12-NOV-13|2|||||ASR19|||0|0|0|63300||REAL
14H230859|2020||30700|84900|30700|83600|114300|04-MAR-19|0|114500|04-MAR-19|83600|0|0|1233|23-FEB-19|WE|||||826|||0|0|0|115600||REAL
14H230868|2020||30700|70100|30700|66900|97600|06-JAN-19|0|100800|06-JAN-19|59200|7730|0|1116|25-FEB-19|2|||||826|||0|0|0|100800||REAL
12O210554|2020||57700|100200|57700|109000|166700|07-OCT-19|0|157900|07-OCT-19|107700|1290|0|1036|03-OCT-18|3||57700|100200|157900|837|||0|0|0|157900||REAL
12O210563|2020||50100|93100|50100|97400|147500|06-JAN-19|0|143200|06-JAN-19|96900|450|0|864|30-APR-18|2|||||ASR19|||0|0|0|143200||REAL
12O210581|2020||50100|84900|50100|99400|149500|06-JAN-19|0|135000|06-JAN-19|98600|760|0|864|05-MAR-19|2|||||841|||0|0|0|135000||REAL
12O210590|2020|0|49100|110000|49100|107300|156400|13-DEC-19|0|159100|13-DEC-19|107300|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|159100||REAL
12N530846|2020||50600|144600|50600|163700|214300|06-JAN-19|0|195200|06-JAN-19|163700|0|0|1679|13-SEP-13|2|||||ASR19|||0|0|0|195200||REAL
12O210600|2020||50100|94700|50100|112200|162300|06-JAN-19|0|144800|06-JAN-19|112200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|144800||REAL
12O210619|2020||49100|124200|49100|140100|189200|06-JAN-19|0|173300|06-JAN-19|139900|210|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|173300||REAL
12N530837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N540012|2020||44300|116600|44300|96200|140500|08-FEB-19|0|160900|08-FEB-19|96200|0|0|1189|04-FEB-19|2|||||848|||0|0|0|160900||REAL
16R310273|2020|0|120300|214900|120300|213900|334200|15-MAY-20|0|335200|15-MAY-20|213900|0|0|2021|13-APR-20|2|96||||838|||0|0|0|335200||REAL
13L121274|2020|0|17700|65100|17700|72800|90500|15-JUN-20|0|82800|15-JUN-20|72800|0|0|1200|15-MAY-20|2|96||||854|||0|0|0|82800||REAL
13L121296|2020||16200|70500|16200|99800|116000|16-APR-19|86700|81400|16-APR-19|99800|0|0|1100|15-APR-19|4|||||860|||0|0|0|86700||REAL
13L121304|2020||16300|61900|16300|86700|103000|16-APR-19|78200|69200|16-APR-19|86500|200|0|1100|15-APR-19|4|||||860|||0|0|0|78200||REAL
13L121313|2020||15400|63500|15400|64400|79800|12-APR-19|0|78900|12-APR-19|58400|5950|0|864|27-FEB-17|2|||||ASR19|||0|0|0|78900||REAL
11J221011|2020||6600|29600|6600|32800|39400|06-JAN-19|0|36200|06-JAN-19|32200|630|0|960|01-NOV-17|2|||||ASR19|||0|0|0|36200||REAL
11J221022|2020||7100|34300|7100|35600|42700|06-JAN-19|0|41400|06-JAN-19|35600|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41400||REAL
11F610708|2020||12300|50900|12300|43100|55400|06-JAN-19|0|63200|06-JAN-19|43100|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|63200||REAL
11G111244|2020||30100|0|30100|0|30100|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|1|||||662||100|30100|30100|0|30100||REAL
17N641114|2020||44200|150800|44200|151300|195500|10-SEP-19|0|213600|06-JAN-19|150500|0|0|1324|17-JUL-19|3||44200|150800|195000|HT401|||0|0|0|195000||REAL
17N641125|2020||77800|185000|77800|189300|267100|06-JAN-19|0|262800|06-JAN-19|188000|0|0|1997|06-DEC-18|2|||||857|||0|0|0|262800||REAL
17N641136|2020|0|46400|207900|46400|190600|237000|04-MAY-20|0|280000|04-MAY-20|189800|0|0|1391|06-JAN-20|3|96|46400|207900|254300|786|||0|0|0|254300||REAL
12O330281|2020|0|43900|85400|43900|70700|114600|19-DEC-19|0|129300|19-DEC-19|70700|0|0|900|25-NOV-19|2|96||||860|||0|0|0|129300||REAL
12O330252|2020||49800|98100|49800|73500|123300|16-MAY-19|0|147900|16-MAY-19|66400|7110|0|900|15-MAY-19|2|||||859|||0|0|0|147900||REAL
12O330261|2020||32900|103400|32900|123100|156000|06-JAN-19|0|136300|06-JAN-19|123100|0|0|1104|01-JUN-11|2|||||ASR19|||0|0|0|136300||REAL
12O330270|2020|0|36200|122800|36200|142800|179000|12-MAY-20|0|172100|12-MAY-20|142800|0|0|1104|12-MAY-20|3|D|36200|122800|159000|848|||0|0|0|159000||REAL
12J442091|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|7300||REAL
13N410826|2020||50300|89400|50300|95900|146200|06-JAN-19|0|139700|06-JAN-19|95900|0|0|972|01-MAR-19|2|||||836|||0|0|0|139700||REAL
13O431075|2020|0|40800|94600|40800|103200|144000|13-JAN-20|0|141900|13-JAN-20|102800|440|0|1104|05-DEC-19|3|96|40800|94600|135400|HT401|||0|0|0|135400||REAL
13O431086|2020||40800|123800|40800|123600|164400|06-JAN-19|0|164600|06-JAN-19|123600|0|0|950|25-APR-18|2|||||ASR19|||0|0|0|164600||REAL
13O431097|2020|0|40800|117700|40800|128900|169700|11-DEC-19|0|158500|11-DEC-19|126600|2340|0|950|05-DEC-19|2|96||||854|||0|0|0|158500||REAL
13O431112|2020||42100|118500|42100|122400|164500|06-JAN-19|0|160600|06-JAN-19|121300|1110|0|950|09-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
13N641817|2020|0|50400|65000|50400|54800|105200|15-JUN-20|0|111500|15-JUN-20|50000|4800|0|880|12-APR-19|WE|||||854|||0|0|0|115400||REAL
13N641826|2020||50400|185300|50400|189600|240000|06-JAN-19|0|235700|06-JAN-19|189600|0|0|1848|25-FEB-17|2|||||ASR19|||0|0|0|235700||REAL
13O140731|2020||81700|157200|81700|157600|239300|06-JAN-19|0|238900|06-JAN-19|157600|0|0|1579|22-MAY-18|2|||||ASR19|||0|0|0|238900||REAL
12J341473|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|500||REAL
17N320343|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11M420103|2020||44300|106000|44300|100200|144500|06-JAN-19|0|150300|06-JAN-19|100200|0|0|1064|01-FEB-19|2|||||908|||0|0|0|150300||REAL
11M420152|2020||20700|97600|20700|92100|112800|16-APR-19|0|118300|16-APR-19|92100|0|0|950|15-APR-19|2|||||854|||0|0|0|118300||REAL
11M420112|2020||21200|107900|21200|91000|112200|13-MAY-19|0|129100|13-MAY-19|90000|980|0|1000|08-MAY-19|2|||||826|||0|0|0|129100||REAL
11M420121|2020||42200|102500|42200|94600|136800|06-JAN-19|0|144700|06-JAN-19|94600|0|0|1064|04-FEB-19|2|||||912|||0|0|0|144700||REAL
11M420141|2020||21400|109900|21400|108600|130000|06-JAN-19|0|131300|06-JAN-19|108600|0|0|1000|03-JAN-14|2|||||ASR19|||0|0|0|131300||REAL
11M420163|2020||46000|93100|46000|96200|142200|06-JAN-19|0|139100|06-JAN-19|95800|410|0|1064|04-FEB-19|2|||||912|||0|0|0|139100||REAL
11M420196|2020|0|21200|108000|21200|136800|158000|12-MAY-20|0|141400|12-MAY-20|136800|0|0|1000|12-MAY-20|3|D|21200|108000|129200|848|||0|0|0|129200||REAL
12L240095|2020||20200|78800|20200|71200|91400|06-JAN-19|99000|90600|06-JAN-19|71200|0|0|1485|01-MAR-19|4|||||911|||0|0|0|99000||REAL
12L240105|2020||19200|51800|19200|45100|64300|06-JAN-19|0|71000|06-JAN-19|44300|790|0|1218|04-MAR-19|2|||||914|||0|0|0|71000||REAL
12J440572|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440583|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J440594|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
10J231251|2020||8300|33500|8300|36000|44300|06-JAN-19|0|41800|06-JAN-19|36000|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|41800||REAL
10J130293|2020||9200|42100|9200|44500|53700|06-JAN-19|0|51300|06-JAN-19|44500|0|0|884|18-MAR-17|2|||||ASR19|||0|0|0|51300||REAL
10J130307|2020||8700|52900|8700|59300|68000|06-MAR-19|0|61600|06-MAR-19|58800|450|0|1120|18-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
17P440551|2020||88900|167700|88900|179000|267900|06-JAN-19|0|256600|06-JAN-19|179000|0|0|1512|14-DEC-17|2|||||ASR19|||0|0|0|256600||REAL
18K341324|2020||312800|317200|312800|331300|644100|10-SEP-19|0|657200|28-JAN-19|326000|5310|0|1755|30-AUG-19|3||312800|317200|630000|HT401|||0|0|0|630000||REAL
18K341335|2020|0|201800|273700|201800|358100|559900|19-FEB-20|0|554100|19-FEB-20|352800|5310|0|1755|23-DEC-19|3|96|201800|273700|475500|847|||0|0|0|475500||REAL
15H540063|2020||5200|31500|5200|36600|41800|06-JAN-19|0|36700|06-JAN-19|36600|0|0|1010|29-MAR-17|2|||||ASR19|||0|0|0|36700||REAL
15H540096|2020||6500|28600|6500|35400|41900|06-JAN-19|0|35100|06-JAN-19|35400|0|0|864|21-APR-17|2|||||ASR19|||0|0|0|35100||REAL
07K630932|2020|0|16300|103500|16300|108200|124500|01-MAY-20|0|127100|01-MAY-20|108200|0|0|1328|18-MAR-20|3|96|16300|103500|119800|856|||0|0|0|119800||REAL
07K630901|2020|0|16300|94800|16300|90700|107000|12-JUN-20|0|111100|12-JUN-20|90700|0|0|1344|01-MAY-20|2|96||||814|||0|0|0|111100||REAL
07K630910|2020||16300|92800|16300|93700|110000|06-JAN-19|0|109100|06-JAN-19|93000|680|0|1260|21-MAR-19|2|||||860|||0|0|0|109100||REAL
07K630921|2020||16400|74900|16400|73500|89900|06-JAN-19|0|91300|06-JAN-19|73500|0|0|864|20-MAR-19|2|||||860|||0|0|0|91300||REAL
07K630943|2020||16300|63400|16300|70700|87000|06-JAN-19|0|79700|06-JAN-19|70300|400|0|1008||2|||||ASR19|||0|0|0|79700||REAL
07K630965|2020||17000|66800|17000|71200|88200|22-MAR-19|0|83800|22-MAR-19|70300|880|0|1200|21-MAR-19|2|||||860|||0|0|0|83800||REAL
07K630976|2020||16300|92700|16300|90400|106700|22-MAR-19|0|109000|22-MAR-19|89300|1140|0|1296|21-MAR-19|2|||||860|||0|0|0|109000||REAL
08F520753|2020||14600|68900|14600|82500|97100|06-JAN-19|0|83500|06-JAN-19|82500|0|0|1120|13-AUG-18|2|||||ASR19|||0|0|0|83500||REAL
08F520764|2020||15400|60300|15400|64600|80000|06-JAN-19|0|75700|06-JAN-19|64600|0|0|960||2|||||ASR19|||0|0|0|75700||REAL
08F520775|2020||16000|67700|16000|70900|86900|06-JAN-19|0|83700|06-JAN-19|70900|0|0|962||2|||||ASR19|||0|0|0|83700||REAL
08D510493|2020||40200|47900|40200|48800|89000|25-JAN-19|0|90500|06-JAN-19|45300|3500|0|864|23-JAN-19|WE|||||030|||0|0|0|88100||REAL
08D510503|2020||40200|91500|40200|69900|110100|25-JAN-19|0|129000|06-JAN-19|64300|5550|0|864|10-APR-19|WE|||||864|||0|0|0|131700||REAL
08D510514|2020||40200|167900|40200|156000|196200|25-JAN-19|0|194400|06-JAN-19|146400|9600|0|1649|10-APR-19|WE|||||864|||0|0|0|208100||REAL
08D510525|2020||40200|163100|40200|135900|176100|25-JAN-19|0|196500|06-JAN-19|135900|0|0|1683|10-APR-19|WE|||||864|||0|0|0|203300||REAL
08D510536|2020||46000|53900|46000|53900|99900|26-MAY-20|0|96600|06-JAN-19|44000|9850|0|1236|28-SEP-18|1|||||826|||0|0|0|99900||REAL
05J440082|2020||31100|97500|31100|88000|119100|06-JAN-19|0|128600|06-JAN-19|88000|0|0|1519|27-MAR-19|2|||||912|||0|0|0|128600||REAL
31J220416|2020||63200|151800|63200|178700|241900|25-JAN-19|0|215000|06-JAN-19|178700|0|0|1275|22-JAN-19|6|||||786|||0|0|0|215000||REAL
14G510385|2020||6200|22100|6200|27900|34100|06-JAN-19|0|28300|06-JAN-19|27900|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|28300||REAL
14G510404|2020||6200|19700|6200|33000|39200|25-JAN-19|0|25900|06-JAN-19|33000|0|0|1140|17-JAN-19|2|||||826|||0|0|0|25900||REAL
33J520585|2020||55000|132900|55000|122800|177800|06-JAN-19|0|187900|06-JAN-19|122800|0|0|832|19-JUN-18|2|||||ASR19|||0|0|0|187900||REAL
28V140691|2020||69200|331400|69200|339200|408400|06-JAN-19|0|400600|06-JAN-19|339200|0|0|3196|24-AUG-16|2|||||ASR19|||0|0|0|400600||REAL
28L540192|2020||115500|321800|115500|320300|435800|25-JAN-19|0|435000|06-JAN-19|320300|0|0|1568|23-JAN-19|WE|||||786|||0|0|0|437300||REAL
12O310690|2020||48800|95000|48800|98300|147100|06-JAN-19|0|143800|06-JAN-19|98200|80|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|143800||REAL
28V140680|2020||68100|329600|68100|369700|437800|06-JAN-19|0|397700|06-JAN-19|369700|0|0|2304|27-MAR-15|2|||||ASR19|||0|0|0|397700||REAL
28V140709|2020||77300|268300|77300|273900|351200|06-JAN-19|0|345600|06-JAN-19|273900|0|0|2080|02-FEB-17|2|||||ASR19|||0|0|0|345600||REAL
28M230166|2020||95800|348100|95800|359500|455300|25-JAN-19|0|438400|06-JAN-19|359500|0|0|2400|22-JAN-19|WE|||||786|||0|0|0|443900||REAL
28O210166|2020||113500|62900|113500|117600|231100|18-JAN-19|0|176400|07-JAN-19|112300|5260|0|1268|17-JAN-19|6|||||978|||0|0|0|176400||REAL
11E220014|2020||6500|20800|6500|26000|32500|06-JAN-19|0|27300|06-JAN-19|26000|0|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|27300||REAL
18L640875|2020||182100|393900|182100|374100|556200|06-JAN-19|576000|631500|06-JAN-19|374100|0|0|5160|03-FEB-17|4|||||ASR19|||0|0|0|576000||REAL
11E220344|2020||6500|25800|6500|32900|39400|06-JAN-19|0|32300|06-JAN-19|32900|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
28P120671|2020||73400|81300|73400|83600|157000|12-FEB-19|0|154700|12-FEB-19|83600|0|0|839|07-JAN-19|2|||||836|||0|0|0|154700||REAL
28P130104|2020||103100|518100|103100|422500|525600|11-FEB-19|0|589700|11-FEB-19|420300|2190|0|2898|23-JAN-19|WE|||||764|||0|0|0|621200||REAL
28P130425|2020||73900|79100|73900|94600|168500|06-JAN-19|0|153000|06-JAN-19|94400|150|0|875|09-OCT-17|2|||||ASR19|||0|0|0|153000||REAL
30H230781|2020||50800|119600|50800|120200|171000|06-JAN-19|0|170400|06-JAN-19|120200|0|0|858|09-OCT-17|2|||||ASR19|||0|0|0|170400||REAL
30J321323|2020||50300|202300|50300|209800|260100|06-JAN-19|0|252600|06-JAN-19|209800|0|0|2016|26-FEB-19|2|||||959|||0|0|0|252600||REAL
21U130117|2020||76800|235200|76800|255500|332300|06-JAN-19|0|312000|06-JAN-19|255500|0|0|2376|01-JUN-12|2|||||ASR19|||0|0|0|312000||REAL
15H240336|2020||4300|31900|4300|30000|34300|06-JAN-19|0|36200|06-JAN-19|30000|0|0|942|23-APR-19|2|||||500|||0|0|0|36200||REAL
06J440137|2020||24400|45700|24400|42600|67000|25-JAN-19|0|72900|06-JAN-19|42600|0|0|528|01-APR-19|WE|||||914|||0|0|0|70100||REAL
15H240538|2020||4000|28300|4000|33500|37500|06-JAN-19|0|32300|06-JAN-19|33500|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
21U130290|2020|0|74400|310400|74400|330800|405200|09-JUN-20|0|387000|09-JUN-20|330800|0|0|2616|09-APR-20|3|D|74400|310400|384800|848|||0|0|0|384800||REAL
11J510146|2020||6400|26600|6400|29300|35700|06-JAN-19|0|33000|06-JAN-19|29300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
11J510289|2020||6500|31000|6500|27000|33500|06-JAN-19|0|37500|06-JAN-19|24200|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
08F321158|2020|0|27900|48700|27900|54200|82100|17-MAR-20|0|78700|17-MAR-20|54200|0|0|1454|11-MAR-20|WE|96||||860|||0|0|0|76600||REAL
05H540141|2020||38200|235500|38200|225500|263700|06-JAN-19|0|273700|06-JAN-19|225500|0|0|3056|07-FEB-17|2|||||ASR19|||0|0|0|273700||REAL
05H540130|2020||38100|253200|38100|254200|292300|20-FEB-19|0|291300|20-FEB-19|254200|0|0|2491|09-FEB-19|2|||||842|||0|0|0|291300||REAL
22M630384|2020||244100|301900|244100|335000|579100|06-JAN-19|0|546000|06-JAN-19|335000|0|0|1784|09-APR-18|2|||||ASR19|||0|0|0|546000||REAL
13F610870|2020||10700|35900|10700|41100|51800|06-JAN-19|0|46600|06-JAN-19|41100|0|0|850||2|||||ASR19|||0|0|0|46600||REAL
20M430216|2020||454500|407600|454500|519500|974000|22-AUG-19|0|862100|22-AUG-19|519500|0|0|3180||3||454500|407600|862100||||0|0|0|862100||REAL
13F540283|2020||10400|67300|10400|64000|74400|06-JAN-19|0|77700|06-JAN-19|64000|0|0|1195|16-FEB-18|2|||||ASR19|||0|0|0|77700||REAL
22M610265|2020||209700|3700|209700|69200|278900|06-JAN-19|0|213400|06-JAN-19|69200|0|0|1200|07-FEB-19|2|||||828|||0|0|0|213400||REAL
13F540492|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984|03-DEC-18|2|||||837|||0|0|0|45300||REAL
22M610595|2020||197100|200|219300|56300|275600|10-SEP-19|0|197300|06-JAN-19|56300|0|0|825|12-AUG-19|3||197100|200|197300|HT401|||0|0|0|197300||REAL
13F540663|2020||10500|37200|10500|42200|52700|06-JAN-19|0|47700|06-JAN-19|42200|0|0|944||2|||||ASR19|||0|0|0|47700||REAL
22M610751|2020||226200|123800|226200|221500|447700|10-SEP-19|0|409800|25-MAR-19|221500|0|0|1734|26-JUL-19|3||226200|123800|350000|HT401|||0|0|0|350000||REAL
13F540847|2020||10200|54200|10200|53100|63300|06-JAN-19|0|64400|06-JAN-19|53100|0|0|982|22-FEB-18|2|||||ASR19|||0|0|0|64400||REAL
20M530013|2020||280100|341200|280100|362400|642500|06-JAN-19|0|621300|06-JAN-19|362400|0|0|2155|08-MAY-15|2|||||ASR19|||0|0|0|621300||REAL
22M611167|2020||23500|55300|23500|58100|81600|06-JAN-19|0|78800|06-JAN-19|58100|0|0|784|13-FEB-19|2|||||859|||0|0|0|78800||REAL
21L621452|2020||45100|94900|45100|103700|148800|06-JAN-19|0|140000|06-JAN-19|103700|0|0|705|23-FEB-15|2|||||ASR19|||0|0|0|140000||REAL
21L621122|2020|0|45100|102900|45100|112100|157200|14-FEB-20|0|148000|14-FEB-20|112100|0|0|705|06-JAN-20|2|96||||836|||0|0|0|148000||REAL
13F610012|2020||10600|35900|10600|41600|52200|06-JAN-19|0|46500|06-JAN-19|41600|0|0|850|28-NOV-18|2|||||837|||0|0|0|46500||REAL
21N230025|2020||245600|92500|245600|106900|352500|06-JAN-19|0|338100|06-JAN-19|106900|0|0|1914|17-APR-18|2|||||ASR19|||0|0|0|338100||REAL
23U310506|2020|0|91000|281600|91000|337000|428000|29-JAN-20|0|372600|29-JAN-20|337000|0|0|2960|25-OCT-19|2|96||||838|||0|0|0|372600||REAL
21N140393|2020||208700|546500|208700|581100|789800|06-JAN-19|0|755200|06-JAN-19|579800|1250|0|2818|15-FEB-19|2|||||841|||0|0|0|755200||REAL
21N210193|2020||257300|111900|257300|129900|387200|06-JAN-19|0|369200|06-JAN-19|129900|0|0|1547|02-NOV-18|2|||||828|||0|0|0|369200||REAL
21T641111|2020||119500|391400|119500|414300|533800|06-JAN-19|0|510900|06-JAN-19|414300|0|0|3132|07-MAY-18|2|||||ASR19|||0|0|0|510900||REAL
21N420370|2020||216700|298300|216700|527900|744600|16-JAN-19|0|725700|06-JAN-19|511400|16450|0|2757|16-JAN-19|3||216700|298300|515000|ASR19|||0|0|0|515000||REAL
21N630131|2020||575000|567500|575000|508500|1083500|06-FEB-19|0|1142500|06-JAN-19|482000|26490|0|3630|18-JAN-19|2|||||030|||0|0|0|1142500||REAL
21O140064|2020||495000|221800|495000|299200|794200|06-JAN-19|0|716800|06-JAN-19|262900|36250|0|2915|28-MAR-18|2|||||ASR19|||0|0|0|716800||REAL
13F610177|2020|0|10400|32000|10400|36400|46800|12-JUN-20|0|42400|12-JUN-20|36400|0|0|850|13-MAY-20|2|96||||860|||0|0|0|42400||REAL
07L640226|2020||15100|87900|15100|93300|108400|06-JAN-19|0|103000|06-JAN-19|93300|0|0|960|14-MAR-19|2|||||864|||0|0|0|103000||REAL
19K331447|2020||377100|282200|377100|305200|682300|06-JAN-19|0|659300|06-JAN-19|297100|8140|0|2480|19-JUN-17|2|||||ASR19|||0|0|0|659300||REAL
22M620176|2020||225000|126300|225000|128700|353700|10-APR-19|0|351300|10-APR-19|128700|0|0|1620|02-AUG-16|2|||||ASR19|||0|0|0|351300||REAL
21V330226|2020||132200|848400|132200|1126300|1258500|19-APR-19|0|980600|19-APR-19|1126300|0|0|3524|17-JAN-19|6|||||978|||0|0|0|980600||REAL
23S310715|2020||93500|119600|93500|124200|217700|20-FEB-19|0|213100|20-FEB-19|124200|0|0|1347|10-FEB-11|2|||||ASR19|||0|0|0|213100||REAL
24O220480|2020|0|112100|211400|112100|196400|308500|26-JUN-20|0|323500|26-JUN-20|196400|0|0|1560|04-FEB-19|2|||||843|||0|0|0|323500||REAL
24O220710|2020||138200|168900|138200|194700|332900|20-FEB-19|0|307100|20-FEB-19|194700|0|0|1428|01-SEP-16|2|||||ASR19|||0|0|0|307100||REAL
24O220967|2020||149500|241100|149500|242200|391700|20-FEB-19|0|390600|20-FEB-19|242200|0|0|2079|04-FEB-19|2|||||843|||0|0|0|390600||REAL
13L220780|2020||18200|42700|18200|35500|53700|06-JAN-19|0|60900|06-JAN-19|35500|0|0|792|01-MAR-19|2|||||914|||0|0|0|60900||REAL
20Y530127|2020||114800|167700|114800|181600|296400|06-JAN-19|0|282500|06-JAN-19|181600|0|0|1734|06-FEB-13|2|||||ASR19|||0|0|0|282500||REAL
22U610287|2020||90400|219200|90400|211600|302000|06-JAN-19|0|309600|06-JAN-19|211600|0|0|2064|02-OCT-13|2|||||ASR19|||0|0|0|309600||REAL
24S331001|2020||91700|132300|91700|140000|231700|23-JAN-19|0|224000|23-JAN-19|140000|0|0|1372|21-DEC-18|2|||||836|||0|0|0|224000||REAL
24S331188|2020||92000|101900|92000|124100|216100|03-APR-19|0|193900|03-APR-19|124100|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
24S340414|2020||91200|106600|91200|124800|216000|03-APR-19|0|197800|03-APR-19|124800|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
11F620121|2020||12100|54700|12100|50500|62600|06-JAN-19|0|66800|06-JAN-19|50500|0|0|850|09-JAN-18|2|||||ASR19|||0|0|0|66800||REAL
18R120205|2020||124800|199000|124800|256600|381400|28-JAN-19|0|323800|28-JAN-19|256600|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|323800||REAL
11F620305|2020|0|12300|45300|12300|40000|52300|08-JUN-20|0|57600|08-JUN-20|40000|0|0|792|17-APR-20|2|96||||863|||0|0|0|57600||REAL
18R130150|2020||108800|165300|108800|176800|285600|10-SEP-19|0|278900|24-AUG-19|176800|0|0|1976|20-AUG-19|3||108800|165300|274100|HT401|||0|0|0|274100||REAL
11F620482|2020||12300|32300|12300|33300|45600|06-JAN-19|0|44600|06-JAN-19|33300|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|44600||REAL
18S630437|2020||91200|223300|91200|212200|303400|22-FEB-19|0|314500|22-FEB-19|212200|0|0|1628|22-FEB-19|2|||||847|||0|0|0|314500||REAL
11G441226|2020||10500|54900|10500|57500|68000|06-JAN-19|0|65400|06-JAN-19|57500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65400||REAL
29P510378|2020|0|69800|176600|69800|182000|251800|13-JAN-20|0|246400|13-JAN-20|182000|0|0|1566|01-NOV-19|2|96||||863|||0|0|0|246400||REAL
29P530354|2020||74300|254100|74300|253600|327900|06-JAN-19|0|328400|06-JAN-19|253600|0|0|2012||2|||||ASR19|||0|0|0|328400||REAL
29V441014|2020||66400|150400|66400|169600|236000|10-SEP-19|0|228900|10-SEP-19|169600|0|0|1808|06-SEP-19|3||66400|150400|216800|HT401|||0|0|0|216800||REAL
30H120112|2020||46200|69000|51800|109400|161200|10-SEP-19|0|151600|16-AUG-19|109400|0|0|975|13-AUG-19|3||46200|69000|115200|HT401|||0|0|0|115200||REAL
24J430585|2020||67500|186500|67500|198700|266200|04-MAR-19|0|249500|04-MAR-19|198700|0|0|1273|19-FEB-19|WE|||||034|||0|0|0|254000||REAL
24J520125|2020||45400|205500|45400|213400|258800|06-JAN-19|0|250900|06-JAN-19|213400|0|0|1928|19-FEB-19|2|||||861|||0|0|0|250900||REAL
24J520291|2020||45400|141600|45400|156000|201400|06-JAN-19|0|187000|06-JAN-19|156000|0|0|1354|10-FEB-11|2|||||ASR19|||0|0|0|187000||REAL
24J520422|2020||45400|167300|45400|177500|222900|06-JAN-19|0|212700|06-JAN-19|177500|0|0|1568|20-FEB-19|2|||||861|||0|0|0|212700||REAL
24J540178|2020|0|50700|124900|50700|130000|180700|26-JUN-20|0|175600|26-JUN-20|130000|0|0|1026|09-APR-20|2|96||||864|||0|0|0|175600||REAL
14L140272|2020||20800|118100|20800|117800|138600|06-JAN-19|0|138900|06-JAN-19|117800|0|0|1172|26-FEB-19|2|||||837|||0|0|0|138900||REAL
05H130182|2020||26700|89900|26700|88800|115500|05-APR-19|0|116600|05-APR-19|87800|1040|0|1023|03-APR-19|2|||||502|||0|0|0|116600||REAL
05H130683|2020||26600|136600|26600|126800|153400|04-APR-19|0|163200|04-APR-19|126800|0|0|2124|03-APR-19|2|||||859|||0|0|0|163200||REAL
05H130362|2020||25900|83400|25900|93000|118900|08-APR-19|0|109300|08-APR-19|93000|0|0|925|06-APR-19|2|||||814|||0|0|0|109300||REAL
19J530692|2020||206300|237600|206300|254100|460400|06-JAN-19|443900|516800|06-JAN-19|243300|10790|0|3194|15-MAY-18|4|||||ASR19|||0|0|0|443900||REAL
20J140620|2020||88000|142200|88000|132000|220000|06-JAN-19|0|230200|06-JAN-19|132000|0|0|1200|07-FEB-19|2|||||828|||0|0|0|230200||REAL
20J140639|2020||88000|134500|88000|138000|226000|06-JAN-19|0|222500|06-JAN-19|138000|0|0|1456|07-FEB-19|2|||||828|||0|0|0|222500||REAL
20J140648|2020||79100|79400|79100|98600|177700|06-JAN-19|0|158500|06-JAN-19|92600|5970|0|936|07-FEB-19|2|||||841|||0|0|0|158500||REAL
19J530658|2020||206300|148500|206300|200100|406400|25-MAR-19|354800|386800|25-MAR-19|189300|10790|0|2600|15-MAY-18|4|||||ASR19|||0|0|0|354800||REAL
19J530669|2020||206300|108900|206300|129800|336100|06-JAN-19|315200|342000|06-JAN-19|119000|10790|0|3060|15-MAY-18|4|||||ASR19|||0|0|0|315200||REAL
19J530681|2020|0|204600|173300|204600|218400|423000|17-JUN-20|377900|454600|17-JUN-20|207600|10790|0|3016|15-MAY-18|4|||||ASR19|||0|0|0|377900||REAL
19J530702|2020||259600|383900|259600|413000|672600|06-JAN-19|643500|766100|06-JAN-19|399100|13930|0|5370|30-AUG-18|4|||||ASR19|||0|0|0|643500||REAL
19V430147|2020||102600|330600|102600|386600|489200|06-JAN-19|0|433200|06-JAN-19|385600|1010|0|2340|23-MAY-12|2|||||ASR19|||0|0|0|433200||REAL
20H430045|2020|0|73300|17300|73300|17300|90600|01-MAY-20|0|||0|17170|0|0|09-FEB-11|3|C13|73300|17300|90600|ASR19|||0|0|0|90600||REAL
24L610235|2020||155000|299000|155000|259000|414000|06-JAN-19|0|454000|06-JAN-19|240900|18060|0|2376|22-OCT-18|2|||||757|||0|0|0|454000||REAL
24L610280|2020||138500|49400|138500|91300|229800|14-MAR-19|0|187900|14-MAR-19|88600|2690|0|900|14-MAR-19|2|||||764|||0|0|0|187900||REAL
24L610312|2020||155000|57500|155000|126300|281300|06-JAN-19|0|212500|06-JAN-19|126300|0|0|973|22-OCT-18|2|||||757|||0|0|0|212500||REAL
24M520210|2020||100800|30900|100800|69000|169800|16-APR-19|0|131700|16-APR-19|69000|0|0|864|05-FEB-19|2|||||857|||0|0|0|131700||REAL
24N420405|2020||207800|434000|207800|498600|706400|06-JAN-19|0|641800|06-JAN-19|498600|0|0|2534|21-SEP-18|2|||||858|||0|0|0|641800||REAL
24N420414|2020||192000|121400|192000|152900|344900|06-JAN-19|0|313400|06-JAN-19|151900|950|0|1426|19-SEP-18|2|||||843|||0|0|0|313400||REAL
24N420423|2020||130100|26000|130100|73500|203600|12-SEP-19|0|165700|12-SEP-19|73000|510|0|965|03-SEP-19|3||130100|26000|156100|HT401|||0|0|0|156100||REAL
24N420432|2020||130000|29100|130000|61600|191600|06-JAN-19|0|159100|06-JAN-19|61400|240|0|792|21-SEP-18|2|||||858|||0|0|0|159100||REAL
24N620430|2020||115400|36000|115400|89100|204500|31-JAN-19|0|151400|06-JAN-19|89100|0|0|951|24-JAN-19|6|||||847|||0|0|0|151400||REAL
24N620441|2020||115400|40000|115400|88800|204200|31-JAN-19|0|155400|06-JAN-19|88800|0|0|951|24-JAN-19|6|||||847|||0|0|0|155400||REAL
24N620452|2020||115400|37700|115400|85500|200900|31-JAN-19|0|153100|06-JAN-19|85500|0|0|951|24-JAN-19|6|||||847|||0|0|0|153100||REAL
24K140294|2020||124700|72800|124700|104300|229000|06-JAN-19|0|197500|06-JAN-19|104300|0|0|890|24-OCT-18|2|||||855|||0|0|0|197500||REAL
24K320825|2020||50900|91400|50900|112100|163000|06-JAN-19|0|142300|06-JAN-19|111600|500|0|875|07-JAN-19|2|||||786|||0|0|0|142300||REAL
24K320861|2020||51300|95600|51300|118400|169700|07-FEB-19|0|146900|07-FEB-19|117400|1010|0|1000|14-JAN-19|2|||||856|||0|0|0|146900||REAL
24K320870|2020||50900|74700|50900|96700|147600|08-MAY-20|0|125600|08-MAY-20|96700|0|0|875|12-MAR-19|2|||||911|||0|0|0|125600||REAL
24K320881|2020||51000|69700|51000|91900|142900|28-JAN-19|0|120700|28-JAN-19|91500|350|0|875|07-JAN-19|2|||||786|||0|0|0|120700||REAL
24K320892|2020||51400|88900|51400|106200|157600|15-JAN-19|0|140300|15-JAN-19|106200|0|0|1000|07-JAN-19|2|||||786|||0|0|0|140300||REAL
24K320908|2020||52000|108100|52000|122900|174900|06-JAN-19|0|160100|06-JAN-19|122700|160|0|1000|07-JAN-19|2|||||786|||0|0|0|160100||REAL
24K320917|2020||51300|83200|51300|105200|156500|10-SEP-19|0|138600|07-FEB-19|105200|0|0|1000|05-SEP-19|3||51300|83200|134500|HT401|||0|0|0|134500||REAL
21K521078|2020||105100|192500|105100|148400|253500|06-JAN-19|0|297600|06-JAN-19|148400|0|0|1122|08-FEB-19|2|||||503|||0|0|0|297600||REAL
21K521089|2020||106100|174200|106100|162800|268900|06-JAN-19|0|280300|06-JAN-19|162800|0|0|1075|08-FEB-19|2|||||503|||0|0|0|280300||REAL
21K521090|2020||99900|87200|99900|114000|213900|06-JAN-19|0|187100|06-JAN-19|111800|2150|0|1050||2|||||ASR19|||0|0|0|187100||REAL
28O210551|2020||41000|183300|41000|180700|221700|06-JAN-19|0|224300|06-JAN-19|180700|0|0|1832|15-FEB-13|2|||||ASR19|||0|0|0|224300||REAL
21K611179|2020||113800|55500|113800|74000|187800|06-JAN-19|0|169300|06-JAN-19|74000|0|0|988|27-APR-17|2|||||ASR19|||0|0|0|169300||REAL
31L240906|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31L240896|2020||61200|211000|61200|230500|291700|25-JAN-19|0|271500|06-JAN-19|230500|0|0|1946|18-JAN-19|WE|||||786|||0|0|0|272200||REAL
23S310793|2020||95800|104400|95800|99300|195100|06-MAR-19|0|200200|06-MAR-19|99000|280|0|1056|09-FEB-17|2|||||ASR19|||0|0|0|200200||REAL
18K633342|2020|0|216500|191300|216500|201200|417700|10-MAR-20|0|407800|10-MAR-20|201200|0|0|2040|20-FEB-20|2|96||||764|||0|0|0|407800||REAL
05K310702|2020|0|16300|77000|16300|70700|87000|02-MAR-20|0|93300|02-MAR-20|70700|0|0|1005|28-JAN-20|2|96||||814|||0|0|0|93300||REAL
11E430958|2020||12800|30500|12800|35600|48400|06-JAN-19|0|43300|06-JAN-19|35600|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|43300||REAL
11E430967|2020||12300|48600|12300|52000|64300|25-SEP-19|0|60900|25-SEP-19|51500|480|0|792|01-MAR-11|3||12300|48600|60900|ASR19|||0|0|0|60900||REAL
10G210456|2020||10300|52900|10300|53300|63600|06-JAN-19|0|63200|06-JAN-19|53300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
10G210465|2020||10300|52900|10300|55300|65600|06-JAN-19|0|63200|06-JAN-19|54600|710|0|1014|03-MAY-19|2|||||853|||0|0|0|63200||REAL
09K613720|2020||4000|39500|4000|33900|37900|04-MAR-19|0|43500|04-MAR-19|33600|0|0|1000|15-FEB-19|2|||||842|||0|0|0|43500||REAL
09K613731|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09M131158|2020||16800|63700|16800|71400|88200|06-JAN-19|0|80500|06-JAN-19|70900|460|0|972|23-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
09H120321|2020|0|19400|55200|19400|55200|74600|04-JUN-20|0|74600|04-JUN-20|55200|0|0|984|23-APR-20|2|96||||860|||0|0|0|74600||REAL
09H120422|2020||1800|0|1800|0|1800|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|1800||REAL
10G231329|2020||10400|42000|10400|49100|59500|06-JAN-19|0|52400|06-JAN-19|48700|400|0|875||2|||||ASR19|||0|0|0|52400||REAL
10G231347|2020||10400|58000|10400|59200|69600|19-APR-19|0|68400|19-APR-19|57800|1420|0|1114||2|||||ASR19|||0|0|0|68400||REAL
10J630694|2020||9100|76400|9100|75700|84800|06-JAN-19|0|85500|06-JAN-19|75700|0|0|1296|18-MAR-13|2|||||ASR19|||0|0|0|85500||REAL
09L310404|2020||141000|44900|141000|44900|185900|31-OCT-18|0|||0|44930|0|0|16-MAY-17|1|||||ASR19|||0|0|0|185900||REAL
20O530318|2020||654500|3213900|654500|5180800|5835300|20-FEB-19|0|3868400|20-FEB-19|5026800|154010|0|4270|16-JAN-19|6|||||978|||0|0|0|3868400||REAL
10D230510|2020||8500|41600|8500|40300|48800|06-JAN-19|0|50100|06-JAN-19|40300|0|0|927|03-MAY-19|2|||||862|||0|0|0|50100||REAL
15G442164|2020||10100|34900|10100|36000|46100|06-JAN-19|0|45000|06-JAN-19|36000|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|45000||REAL
15H221627|2020||3600|33400|3600|33500|37100|06-JAN-19|0|37000|06-JAN-19|33500|0|0|1075|26-APR-19|2|||||859|||0|0|0|37000||REAL
15H221645|2020||4100|34400|4100|34600|38700|06-JAN-19|0|38500|06-JAN-19|34600|0|0|918|29-APR-19|2|||||859|||0|0|0|38500||REAL
14G112305|2020||8900|46700|8900|46600|55500|06-JAN-19|0|55600|06-JAN-19|46600|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|55600||REAL
14G112314|2020||8900|48100|8900|47500|56400|06-JAN-19|0|57000|06-JAN-19|47500|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|57000||REAL
14G112332|2020||8900|28200|8900|36600|45500|06-JAN-19|0|37100|06-JAN-19|36600|0|0|888|17-MAR-15|2|||||ASR19|||0|0|0|37100||REAL
29N230562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29N230504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29N230623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14G112341|2020||10100|39300|10100|43100|53200|06-JAN-19|0|49400|06-JAN-19|43100|0|0|972|10-SEP-11|2|||||ASR19|||0|0|0|49400||REAL
12H140936|2020||8000|48000|8000|47000|55000|06-JAN-19|0|56000|06-JAN-19|47000|0|0|924|18-APR-19|2|||||859|||0|0|0|56000||REAL
12H140963|2020||8000|43000|8000|43100|51100|06-JAN-19|0|51000|06-JAN-19|42300|780|0|971|24-JAN-17|2|||||ASR19|||0|0|0|51000||REAL
12H140972|2020||8000|72100|8000|73200|81200|06-JAN-19|0|80100|06-JAN-19|69200|4020|0|1008|03-APR-17|2|||||ASR19|||0|0|0|80100||REAL
13E430644|2020||10600|56600|10600|50900|61500|06-JAN-19|0|67200|06-JAN-19|50900|0|0|984|12-FEB-18|2|||||ASR19|||0|0|0|67200||REAL
13E430653|2020||10300|46600|10300|44800|55100|06-JAN-19|0|56900|06-JAN-19|44800|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|56900||REAL
20N240292|2020||505800|83700|505800|191700|697500|26-JUN-19|0|592700|26-JUN-19|177800|13900|0|2222|24-JUN-19|3||505800|83700|589500|859|||0|0|0|589500||REAL
09H441068|2020||19900|82600|19900|89000|108900|06-JAN-19|0|102500|06-JAN-19|89000|0|0|1590|05-MAR-19|2|||||909|||0|0|0|102500||REAL
09H440870|2020||22000|98600|22000|91200|113200|06-JAN-19|0|120600|06-JAN-19|91200|0|0|1122|18-OCT-17|2|||||ASR19|||0|0|0|120600||REAL
16L641182|2020|0|18800|86500|18800|82400|101200|12-JUN-20|0|105300|12-JUN-20|82400|0|0|1147|14-MAY-20|2|96||||860|||0|0|0|105300||REAL
17J631373|2020||4300|29300|4300|21700|26000|25-JAN-19|0|33600|06-JAN-19|21700|0|0|939|24-JAN-19|2|||||826|||0|0|0|33600||REAL
16L641005|2020||18400|58300|18400|72100|90500|06-JAN-19|0|76700|06-JAN-19|72100|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|76700||REAL
16M110614|2020|0|45500|146600|45500|175600|221100|21-JAN-20|0|191400|21-JAN-20|175300|340|0|1410|20-DEC-19|3|96|45500|146600|192100|856|||0|0|0|192100||REAL
08J130049|2020|0|19400|60300|19400|56900|76300|02-JUN-20|0|79700|02-JUN-20|56900|0|0|864|13-APR-20|2|96||||860|||0|0|0|79700||REAL
16M110852|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16M110980|2020|0|20800|87300|20800|92000|112800|28-FEB-20|0|108100|28-FEB-20|92000|0|0|1300|22-JAN-20|2|96||||860|||0|0|0|108100||REAL
12J340634|2020||13600|42500|13600|45400|59000|06-JAN-19|0|56100|06-JAN-19|43000|2360|0|859|22-FEB-19|2|||||912|||0|0|0|56100||REAL
12J340890|2020||15100|82100|15100|60000|75100|18-JAN-19|0|98400|06-JAN-19|58000|1970|0|1368|20-FEB-19|WE|||||500|||0|0|0|97200||REAL
19R110494|2020||105800|253200|105800|272700|378500|06-JAN-19|0|359000|06-JAN-19|256000|16720|0|2418|14-JUL-16|2|||||ASR19|||0|0|0|359000||REAL
15J310391|2020||18300|50400|18300|50900|69200|06-JAN-19|0|68700|06-JAN-19|50900|0|0|900|21-FEB-19|2|||||859|||0|0|0|68700||REAL
21Q610334|2020||148000|120300|148000|197000|345000|18-JAN-19|0|268300|06-JAN-19|197000|0|0|1797|08-APR-19|6|||||862|||0|0|0|268300||REAL
21R220716|2020||96800|202300|96800|199300|296100|06-JAN-19|0|299100|06-JAN-19|199300|0|0|2240|14-FEB-17|2|||||ASR19|||0|0|0|299100||REAL
21R230579|2020||101700|118100|101700|151100|252800|06-JAN-19|0|219800|06-JAN-19|151100|0|0|1490|09-FEB-11|2|||||ASR19|||0|0|0|219800||REAL
21R240286|2020||97400|137300|97400|154800|252200|06-JAN-19|0|234700|06-JAN-19|154800|0|0|1769||2|||||ASR19|||0|0|0|234700||REAL
21R320081|2020||96700|184400|96700|187800|284500|06-JAN-19|0|281100|06-JAN-19|187800|0|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|281100||REAL
21Q110870|2020||95700|225700|95700|197500|293200|06-JAN-19|0|321400|06-JAN-19|197500|0|0|2268|11-APR-19|2|||||862|||0|0|0|321400||REAL
21Q140442|2020|0|100300|187500|100300|231000|331300|04-MAY-20|0|287800|04-MAY-20|231000|0|0|1966|19-FEB-20|2|96||||757|||0|0|0|287800||REAL
04J511053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
04J530522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20K411594|2020||65900|79600|65900|85200|151100|06-JAN-19|0|145500|06-JAN-19|85200|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
22L411144|2020||183400|127200|183400|144100|327500|26-FEB-19|0|310600|26-FEB-19|144100|0|0|1557|25-FEB-19|2|||||935|||0|0|0|310600||REAL
29V320223|2020||62000|199200|62000|225700|287700|18-JAN-19|0|266300|06-JAN-19|225700|0|0|1702|17-JAN-19|WE|||||978|||0|0|0|261200||REAL
07F630983|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F630994|2020||30800|64800|30800|57600|88400|10-APR-19|0|99600|10-APR-19|57600|0|0|990|09-APR-19|WE|||||860|||0|0|0|95600||REAL
07F631005|2020||28900|101700|28900|93600|122500|06-JAN-19|0|130600|06-JAN-19|93600|0|0|1451|09-OCT-17|2|||||ASR19|||0|0|0|130600||REAL
07F631016|2020|0|27500|92900|27500|85200|112700|02-MAR-20|0|120400|02-MAR-20|85200|0|0|1377|11-FEB-20|2|96||||854|||0|0|0|120400||REAL
07F631027|2020||27000|95100|27000|79700|106700|06-JAN-19|0|122100|06-JAN-19|79700|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|122100||REAL
25Y230235|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|600||REAL
25Y230262|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
07F510126|2020||33200|131700|33200|105600|138800|06-JAN-19|0|164900|06-JAN-19|104900|690|0|2080|02-APR-19|2|||||912|||0|0|0|164900||REAL
22K141282|2020||193200|34200|193200|98900|292100|06-JAN-19|0|227400|06-JAN-19|98900|0|0|980|19-JUL-18|2|||||ASR19|||0|0|0|227400||REAL
22T231351|2020||111900|109500|111900|120200|232100|10-APR-19|0|221400|10-APR-19|120200|0|0|1120|12-JUN-18|2|||||ASR19|||0|0|0|221400||REAL
23J431503|2020||100500|137400|100500|152800|253300|06-JAN-19|0|237900|06-JAN-19|152800|0|0|1144|08-FEB-19|2|||||531|||0|0|0|237900||REAL
26N210088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N540122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N540386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26N220175|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26N220203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
26N210202|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26N210303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26N220186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
26N210176|2020||94900|590000|94900|614300|709200|06-JAN-19|0|684900|06-JAN-19|606700|7550|0|4028|02-SEP-12|2|||||ASR19|||0|0|0|684900||REAL
26N210187|2020||95600|598700|95600|647600|743200|06-JAN-19|0|694300|06-JAN-19|647600|0|0|3888|23-OCT-18|2|||||861|||0|0|0|694300||REAL
17K341257|2020||30200|93800|30200|110900|141100|06-JAN-19|0|124000|06-JAN-19|110200|660|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|124000||REAL
17K410216|2020||82400|84300|82400|96600|179000|06-JAN-19|0|166700|06-JAN-19|96600|0|0|1152|13-SEP-18|2|||||836|||0|0|0|166700||REAL
17K410755|2020||86000|103500|86000|103000|189000|18-NOV-19|0|189500|18-NOV-19|100700|2260|0|925|11-SEP-18|2|||||838|||0|0|0|189500||REAL
17K430368|2020||20400|44700|20400|47400|67800|06-JAN-19|0|65100|06-JAN-19|47400|0|0|910||2|||||ASR19||0|0|0|0|65100||REAL
17K440048|2020||19500|54800|19500|62500|82000|06-JAN-19|0|74300|06-JAN-19|62500|0|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
24Q640022|2020||93600|180600|93600|160900|254500|01-APR-19|0|274200|01-APR-19|160900|0|0|1665|22-MAR-19|2|||||855|||0|0|0|274200||REAL
24Q640172|2020|0|92400|159900|92400|168700|261100|25-JUN-20|0|252300|25-JUN-20|168700|0|0|1640|27-APR-20|2|96||||864|||0|0|0|252300||REAL
23V520791|2020||68900|213900|68900|206400|275300|06-JAN-19|0|282800|06-JAN-19|206400|0|0|1520|06-MAR-17|2|||||ASR19|||0|0|0|282800||REAL
23V520991|2020|0|77600|180300|77600|197400|275000|14-FEB-20|0|257900|14-FEB-20|197400|0|0|1500|14-OCT-19|2|96||||862|||0|0|0|257900||REAL
23V521165|2020||68000|223000|68000|246600|314600|11-FEB-19|0|291000|11-FEB-19|246600|0|0|2280||2|||||ASR19|||0|0|0|291000||REAL
20X640034|2020||118600|261900|118600|289100|407700|06-JAN-19|0|380500|06-JAN-19|289100|0|0|1163|19-OCT-17|2|||||ASR19|||0|0|0|380500||REAL
22U540351|2020||56500|383000|56500|455800|512300|06-JAN-19|0|439500|06-JAN-19|455800|0|0|2912|18-OCT-17|2|||||ASR19|||0|0|0|439500||REAL
22L330591|2020||163500|390000|163500|402500|566000|06-JAN-19|0|553500|06-JAN-19|402500|0|0|2216|21-MAR-17|2|||||ASR19|||0|0|0|553500||REAL
10G120760|2020||10700|46700|10700|50400|61100|06-JAN-19|0|57400|06-JAN-19|50400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|57400||REAL
17Q631981|2020||32200|92200|32200|100900|133100|06-JAN-19|0|124400|06-JAN-19|100900|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|124400||REAL
10G120935|2020||10300|56800|10300|60300|70600|06-JAN-19|0|67100|06-JAN-19|60300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67100||REAL
31H330266|2020||48100|184300|48100|188600|236700|18-MAR-19|0|232400|18-MAR-19|188600|0|0|1728|03-MAR-17|2|||||ASR19|||0|0|0|232400||REAL
17Q632168|2020|0|93700|217500|93700|204400|298100|18-JUN-20|0|308700|18-JUN-20|204400|0|0|1844|10-APR-20|WE|96||||836|||0|0|0|311200||REAL
10G120971|2020||10600|64000|10600|71400|82000|06-JAN-19|0|74600|06-JAN-19|71400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|74600||REAL
10G121136|2020||10400|45100|10400|48700|59100|06-JAN-19|0|55500|06-JAN-19|48700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
17Q640253|2020||39400|136800|39400|148700|188100|06-JAN-19|0|176200|06-JAN-19|148700|0|0|1550|21-MAY-15|2|||||ASR19|||0|0|0|176200||REAL
17Q640275|2020||44200|118200|44200|145000|189200|06-JAN-19|0|162400|06-JAN-19|145000|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|162400||REAL
10G121273|2020||11500|62400|11500|57800|69300|06-JAN-19|0|73900|06-JAN-19|57800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
17Q640404|2020||39400|125200|39400|135700|175100|06-JAN-19|0|164600|06-JAN-19|135700|0|0|1550|24-JAN-18|2|||||ASR19|||0|0|0|164600||REAL
10G121420|2020||10700|52900|10700|58100|68800|06-JAN-19|0|63600|06-JAN-19|58100|0|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|63600||REAL
15K420455|2020||18500|80500|18500|75600|94100|06-JAN-19|0|99000|06-JAN-19|72600|3020|0|936|25-FEB-19|2|||||500|||0|0|0|99000||REAL
15L141351|2020||15100|56800|15100|46900|62000|06-JAN-19|0|71900|06-JAN-19|46900|0|0|720|26-FEB-19|2|||||814|||0|0|0|71900||REAL
08E140615|2020||23100|86200|23100|72000|95100|06-JAN-19|0|109300|06-JAN-19|72000|0|0|1511|27-MAR-19|2|||||909|||0|0|0|109300||REAL
07K240553|2020||19700|87500|19700|86400|106100|06-JAN-19|0|107200|06-JAN-19|80700|5650|0|1290|15-MAR-19|2|||||909|||0|0|0|107200||REAL
07K240564|2020|0|13900|49400|13900|66500|80400|06-MAY-20|0|63300|06-MAY-20|66500|0|0|950|25-FEB-20|2|96||||814|||0|0|0|63300||REAL
07K240575|2020|0|16600|76200|16600|63100|79700|06-MAY-20|0|92800|06-MAY-20|57900|5160|0|912|26-FEB-20|2|96||||814|||0|0|0|92800||REAL
08E140572|2020||19900|84800|19900|74400|94300|06-JAN-19|0|104700|06-JAN-19|74400|0|0|1320|26-MAR-19|2|||||502|||0|0|0|104700||REAL
08E140594|2020||20800|75800|20800|68000|88800|06-JAN-19|0|96600|06-JAN-19|68000|0|0|1188|26-MAR-19|2|||||502|||0|0|0|96600||REAL
08E140606|2020||19800|77900|19800|69000|88800|06-JAN-19|0|97700|06-JAN-19|69000|0|0|1410|26-MAR-19|2|||||502|||0|0|0|97700||REAL
08E140624|2020||21600|74100|21600|65400|87000|06-JAN-19|0|95700|06-JAN-19|65400|0|0|1280|25-MAR-19|2|||||502|||0|0|0|95700||REAL
08E140633|2020||20700|86400|20700|70900|91600|06-JAN-19|0|107100|06-JAN-19|70900|0|0|1498|25-MAR-19|2|||||502|||0|0|0|107100||REAL
08E140642|2020||20400|68500|20400|59100|79500|06-JAN-19|0|88900|06-JAN-19|59100|0|0|1147|25-MAR-19|2|||||502|||0|0|0|88900||REAL
08E140651|2020||19600|82300|19600|65600|85200|06-JAN-19|0|101900|06-JAN-19|65600|0|0|1312|25-MAR-19|2|||||502|||0|0|0|101900||REAL
07K310722|2020||14500|47700|14500|48800|63300|06-JAN-19|0|62200|06-JAN-19|48800|0|0|768|13-MAR-19|2|||||909|||0|0|0|62200||REAL
21K410936|2020||107100|91000|107100|125500|232600|06-JAN-19|0|198100|06-JAN-19|125500|0|0|848|08-FEB-19|2|||||905|||0|0|0|198100||REAL
08E120255|2020||21300|102300|21300|84200|105500|06-JAN-19|0|123600|06-JAN-19|84200|0|0|1588|27-MAR-19|2|||||909|||0|0|0|123600||REAL
16H520431|2020||3900|11100|3900|19300|23200|16-JAN-19|0|25500|06-JAN-19|19300|0|0|750|16-JAN-19|3||3900|11100|15000|ASR19|||0|0|0|15000||REAL
25U530012|2020||126300|308600|126300|250800|377100|06-JAN-19|0|434900|06-JAN-19|244300|6510|0|1664|26-APR-19|2|||||757|||0|0|0|434900||REAL
25V620068|2020||108000|199600|108000|223900|331900|06-JAN-19|0|307600|06-JAN-19|223900|0|0|1734|17-NOV-15|2|||||ASR19|||0|0|0|307600||REAL
25V640297|2020||85200|213200|85200|252600|337800|06-JAN-19|0|298400|06-JAN-19|251700|880|0|2240||2|||||ASR19|||0|0|0|298400||REAL
25W520101|2020||93500|530300|93500|570600|664100|06-JAN-19|0|623800|06-JAN-19|527500|43140|0|2924||2|||||ASR19|||0|0|0|623800||REAL
25Y240218|2020||109300|206800|109300|246800|356100|06-JAN-19|0|316100|06-JAN-19|246800|0|0|1972|06-DEC-18|2|||||858|||0|0|0|316100||REAL
26G110627|2020||31000|67100|31000|70700|101700|28-JAN-19|0|98100|28-JAN-19|70400|330|0|1408|03-JAN-19|2|||||828|||0|0|0|98100||REAL
16M320354|2020||170500|121000|170500|154400|324900|06-JAN-19|0|291500|06-JAN-19|154400|0|0|1435|04-MAY-15|2|||||ASR19|||0|0|0|291500||REAL
25S420421|2020|0|96800|343200|96800|392200|489000|18-FEB-20|0|478700|18-FEB-20|392200|0|0|3180|15-OCT-19|3|96|96800|343200|440000|HT401|||0|0|0|440000||REAL
14L220761|2020||19200|29100|19200|29100|48300|06-JAN-19|0|61400|06-JAN-19|29100|0|0|828|13-MAR-17|1|||||ASR19|||0|0|0|48300||REAL
14L221342|2020||18200|32100|18200|39100|57300|06-JAN-19|0|50300|06-JAN-19|39100|0|0|720|21-FEB-19|2|||||908|||0|0|0|50300||REAL
26K120122|2020||80600|185100|80600|186400|267000|25-JAN-19|0|265700|06-JAN-19|186400|0|0|1418|23-JAN-19|6|||||786|||0|0|0|265700||REAL
26K120276|2020||82200|73700|82200|73500|155700|06-JAN-19|0|155900|06-JAN-19|73500|0|0|1000|18-MAR-19|2|||||838|||0|0|0|155900||REAL
26K120441|2020||76100|118700|76100|127700|203800|06-JAN-19|0|194800|06-JAN-19|127700|0|0|1120|19-FEB-19|2|||||503|||0|0|0|194800||REAL
14K410532|2020||22500|55600|22500|56800|79300|06-JAN-19|0|78100|06-JAN-19|53100|3680|0|948|01-MAR-19|2|||||848|||0|0|0|78100||REAL
14K420872|2020||25300|52700|25300|56000|81300|06-JAN-19|0|78000|06-JAN-19|55200|750|0|756|27-FEB-19|2|||||860|||0|0|0|78000||REAL
14K430453|2020|0|31600|80000|31600|71400|103000|25-JUN-20|0|111600|25-JUN-20|65800|5580|0|1008|05-MAY-20|2|96||||786|||0|0|0|111600||REAL
14K440089|2020||25300|40400|25300|40400|65700|06-JAN-19|0|84600|06-JAN-19|39400|980|0|988|13-MAR-15|1|||||ASR19|||0|0|0|65700||REAL
14K440265|2020|0|23400|74000|23400|66800|90200|21-MAY-20|0|97400|21-MAY-20|66800|0|0|1209|22-APR-20|2|96||||861|||0|0|0|97400||REAL
14K440771|2020||23300|59700|23300|68600|91900|06-JAN-19|0|83000|06-JAN-19|68600|0|0|936|26-FEB-19|2|||||854|||0|0|0|83000||REAL
14K441222|2020||23400|55100|23400|55500|78900|06-JAN-19|0|78500|06-JAN-19|55500|0|0|910|27-FEB-19|2|||||854|||0|0|0|78500||REAL
14K441288|2020||23300|55500|23300|49400|72700|06-JAN-19|0|78800|06-JAN-19|49400|0|0|925|01-MAR-19|2|||||837|||0|0|0|78800||REAL
08E611296|2020||11600|45900|11600|45400|57000|25-JAN-19|0|57500|06-JAN-19|45400|0|0|924|23-JAN-19|2|||||030|||0|0|0|57500||REAL
06H110130|2020|0|19400|103700|19400|104700|124100|19-MAY-20|0|123100|19-MAY-20|104700|0|0|1521|17-APR-20|2|96||||856|||0|0|0|123100||REAL
06H110121|2020||19600|70800|19600|71300|90900|06-JAN-19|0|90400|06-JAN-19|71300|0|0|1144|06-MAR-19|2|||||912|||0|0|0|90400||REAL
06H110112|2020||19500|82500|19500|92600|112100|06-JAN-19|0|102000|06-JAN-19|92600|0|0|1640||2|||||ASR19|||0|0|0|102000||REAL
08E611306|2020||10600|40700|10600|42600|53200|25-JAN-19|0|51300|06-JAN-19|42600|0|0|1036|23-JAN-19|2|||||030|||0|0|0|51300||REAL
08E611317|2020||10600|58400|10600|63800|74400|25-JAN-19|0|69000|06-JAN-19|63800|0|0|1026|23-JAN-19|2|||||030|||0|0|0|69000||REAL
08E611328|2020||10700|42800|10700|47400|58100|25-JAN-19|0|53500|06-JAN-19|47000|350|0|924|16-MAR-19|2|||||864|||0|0|0|53500||REAL
21R131166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08G220632|2020||22200|69600|22200|70300|92500|06-JAN-19|0|91800|06-JAN-19|70300|0|0|1258||2|||||ASR19|||0|0|0|91800||REAL
21R441870|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R131267|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R131184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R131258|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R420818|2020||81200|186200|81200|180100|261300|06-JAN-19|0|267400|06-JAN-19|180100|0|0|1450||2|||||ASR19|||0|0|0|267400||REAL
21R131230|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25K411775|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||905|||0|0|0|500||REAL
25K411764|2020||56600|403800|56600|481400|538000|25-JAN-19|0|456800|06-JAN-19|480400|980|0|2756|18-JAN-19|WE|||||786|||0|0|0|460400||REAL
25K411753|2020||53900|88900|53900|104300|158200|25-JAN-19|0|137500|06-JAN-19|102800|1520|0|900|18-JAN-19|WE|||||786|||0|0|0|142800||REAL
08G310388|2020||20200|93000|20200|89400|109600|06-JAN-19|0|113200|06-JAN-19|89400|0|0|1624|15-MAR-19|2|||||814|||0|0|0|113200||REAL
08G310399|2020||18700|75200|18700|75100|93800|06-JAN-19|0|93900|06-JAN-19|75100|0|0|1240||2|||||ASR19|||0|0|0|93900||REAL
07H430303|2020||23000|102800|23000|119100|142100|19-NOV-19|0|125800|19-NOV-19|119100|0|0|1652||2|||||ASR19|||0|0|0|125800||REAL
09J410320|2020|0|18700|63300|18700|72400|91100|05-JUN-20|0|82000|05-JUN-20|70000|2390|0|900|15-APR-20|2|96||||814|||0|0|0|82000||REAL
09J410573|2020||18700|78700|18700|93700|112400|06-JAN-19|0|97400|06-JAN-19|93200|510|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
09J410858|2020|0|19000|70300|19000|74900|93900|18-JUN-20|0|89300|18-JUN-20|70800|4140|0|1092|15-APR-20|2|96||||814|||0|0|0|89300||REAL
09J411068|2020||21600|46900|21600|52800|74400|06-JAN-19|0|68500|06-JAN-19|52500|260|0|936||2|||||ASR19|||0|0|0|68500||REAL
06K130211|2020||21100|90000|21100|84600|105700|25-MAR-19|0|111100|25-MAR-19|84200|380|0|1080|21-MAR-19|2|||||859|||0|0|0|111100||REAL
06K130750|2020|0|16700|87900|16700|92700|109400|04-NOV-19|0|104600|04-NOV-19|92000|720|0|1025||3||16700|87900|104600||||0|0|0|104600||REAL
06K140188|2020||21100|72800|21100|87400|108500|06-JAN-19|0|93900|06-JAN-19|86300|1060|0|952|24-SEP-13|2|||||ASR19|||0|0|0|93900||REAL
05K620799|2020|0|33300|161300|33300|182300|215600|02-MAR-20|0|194600|02-MAR-20|182300|0|0|2364|24-JAN-20|2|96||||814|||0|0|0|194600||REAL
08J640218|2020||21700|83500|21700|81700|103400|06-JAN-19|0|105200|06-JAN-19|81700|0|0|1344|15-MAR-19|2|||||912|||0|0|0|105200||REAL
08J640746|2020||21200|80800|21200|74700|95900|06-JAN-19|0|102000|06-JAN-19|74700|0|0|1271|06-OCT-17|2|||||ASR19|||0|0|0|102000||REAL
08J641253|2020||23200|113800|23200|96700|119900|25-JAN-19|0|140600|06-JAN-19|96700|0|0|2016|06-MAR-19|WE|||||905|||0|0|0|137000||REAL
22L230206|2020||202300|163500|202300|213600|415900|06-JAN-19|0|365800|06-JAN-19|208200|5400|0|1481|15-AUG-18|2|||||ASR19|||0|0|0|365800||REAL
22L230215|2020||192500|174100|192500|239700|432200|06-JAN-19|0|366600|06-JAN-19|238900|790|0|1161|15-AUG-18|2|||||ASR19|||0|0|0|366600||REAL
22L230224|2020||203200|230000|203200|309600|512800|04-APR-19|0|433200|04-APR-19|309600|0|0|1430|03-APR-19|2|||||786|||0|0|0|433200||REAL
22L230233|2020|0|206300|293100|206300|308100|514400|11-FEB-20|0|499400|11-FEB-20|290400|17720|0|2552|30-JAN-20|2|96||||855|||0|0|0|499400||REAL
20S440628|2020||68600|165600|68600|190400|259000|25-MAR-19|0|234200|25-MAR-19|179300|11110|0|1716|04-JUN-18|2|||||ASR19|||0|0|0|234200||REAL
23Q110429|2020|0|86400|158600|86400|166500|252900|09-DEC-19|0|274500|09-DEC-19|166500|0|0|1958|09-DEC-19|3|D|86400|158600|245000|786|||0|0|0|245000||REAL
30K410406|2020||52000|105700|52000|163300|215300|18-SEP-19|0|170100|18-SEP-19|160400|2910|0|1120|17-SEP-19|3||52000|105700|157700|786|||0|0|0|157700||REAL
24L211661|2020||68400|134300|68400|125500|193900|06-JAN-19|0|202700|06-JAN-19|125500|0|0|999|24-MAY-18|2|||||ASR19|||0|0|0|202700||REAL
23Q110263|2020||87600|164900|87600|184000|271600|06-JAN-19|0|252500|06-JAN-19|184000|0|0|1958|06-MAR-13|2|||||ASR19|||0|0|0|252500||REAL
23P320629|2020||106000|256800|106000|248500|354500|06-JAN-19|0|362800|06-JAN-19|248500|0|0|2432|12-APR-19|2|||||857|||0|0|0|362800||REAL
23P330345|2020||65200|181700|65200|243400|308600|06-JAN-19|0|246900|06-JAN-19|243400|0|0|1408|07-DEC-18|2|||||853|||0|0|0|246900||REAL
23P330574|2020||48100|158000|48100|174800|222900|06-JAN-19|0|206100|06-JAN-19|174800|0|0|1350|07-DEC-18|2|||||853|||0|0|0|206100||REAL
15M611282|2020||16000|64000|16000|79300|95300|06-JAN-19|0|80000|06-JAN-19|76100|3150|0|1023|10-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
15M611293|2020||18700|68600|18700|77900|96600|18-JAN-19|0|87300|06-JAN-19|77900|0|0|864|17-JAN-19|6|||||030|||0|0|0|87300||REAL
15M611314|2020||16300|74300|16300|72900|89200|06-JAN-19|0|90600|06-JAN-19|72900|0|0|800|27-FEB-19|2|||||859|||0|0|0|90600||REAL
07H240452|2020||24200|92400|24200|77100|101300|06-JAN-19|0|116600|06-JAN-19|77100|0|0|1374|11-MAR-19|2|||||533|||0|0|0|116600||REAL
15M611325|2020||16400|82600|16400|83700|100100|06-MAR-19|0|99000|06-MAR-19|83600|140|0|1248|27-FEB-19|2|||||859|||0|0|0|99000||REAL
15M611336|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
07H240443|2020||26800|102300|26800|102700|129500|06-JAN-19|0|129100|06-JAN-19|102700|0|0|1436|11-MAR-19|2|||||533|||0|0|0|129100||REAL
07H240461|2020||22900|91400|22900|86600|109500|06-JAN-19|0|114300|06-JAN-19|86600|0|0|1438|11-MAR-19|2|||||533|||0|0|0|114300||REAL
07H240470|2020||22900|91400|22900|87200|110100|06-JAN-19|0|114300|06-JAN-19|87200|0|0|1438|11-MAR-19|2|||||533|||0|0|0|114300||REAL
07H240481|2020||23000|94200|23000|95300|118300|06-JAN-19|0|117200|06-JAN-19|95300|0|0|1640|20-SEP-17|2|||||ASR19|||0|0|0|117200||REAL
07H240492|2020||26300|84100|26300|88300|114600|06-JAN-19|0|110400|06-JAN-19|87200|1140|0|1380|11-MAR-19|2|||||533|||0|0|0|110400||REAL
07H240508|2020||23000|92400|23000|79800|102800|06-JAN-19|0|115400|06-JAN-19|79800|0|0|1332|11-MAR-19|2|||||533|||0|0|0|115400||REAL
07H240517|2020||23000|87000|23000|78000|101000|06-JAN-19|0|110000|06-JAN-19|78000|0|0|1332|11-MAR-19|2|||||533|||0|0|0|110000||REAL
07H240526|2020||23000|85800|23000|91900|114900|06-JAN-19|0|108800|06-JAN-19|91900|0|0|1332|11-MAR-19|2|||||533|||0|0|0|108800||REAL
07H240535|2020||22900|110600|22900|104000|126900|06-JAN-19|0|133500|06-JAN-19|96200|7810|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|133500||REAL
07F510104|2020||24700|120100|24700|119200|143900|06-JAN-19|0|144800|06-JAN-19|119200|0|0|2262|22-MAR-19|2|||||914|||0|0|0|144800||REAL
04J530214|2020||35200|250700|35200|249900|285100|06-JAN-19|0|285900|06-JAN-19|249900|0|0|2704|11-FEB-19|2|||||837|||0|0|0|285900||REAL
07K141234|2020|0|23700|102000|23700|105100|128800|05-JUN-20|0|125700|05-JUN-20|103900|1170|0|1217|07-APR-20|2|96||||042|||0|0|0|125700||REAL
24N140107|2020||133300|73700|133300|121300|254600|06-JAN-19|0|207000|06-JAN-19|121300|0|0|1044|24-SEP-18|2|||||843|||0|0|0|207000||REAL
24N141005|2020||157200|311200|157200|297600|454800|06-JAN-19|0|468400|06-JAN-19|297600|0|0|1984|17-SEP-18|2|||||764|||0|0|0|468400||REAL
24N210592|2020||130700|129600|130700|111100|241800|10-FEB-20|0|260300|10-FEB-20|111100|0|0|1218|14-MAR-19|6|||||786|||0|0|0|260300||REAL
24N340215|2020||130600|65900|130600|102000|232600|06-JAN-19|0|196500|06-JAN-19|102000|0|0|929|28-SEP-18|2|||||836|||0|0|0|196500||REAL
29P540166|2020||95800|197000|95800|213800|309600|06-JAN-19|0|292800|06-JAN-19|213800|0|0|2117|10-FEB-11|2|||||ASR19|||0|0|0|292800||REAL
29P610445|2020||78600|179800|78600|195200|273800|06-JAN-19|0|258400|06-JAN-19|195200|0|0|1553||2|||||ASR19|||0|0|0|258400||REAL
16Q241260|2020||25600|76700|25600|87700|113300|27-FEB-19|0|102300|27-FEB-19|87700|0|0|1280|10-DEC-18|2|||||814|||0|0|0|102300||REAL
09D440148|2020||22700|41300|22700|39200|61900|16-JAN-19|0|80700|06-JAN-19|38900|280|0|928|11-SEP-19|3||22700|41300|64000|HT401|||0|0|0|64000||REAL
12N111131|2020||32400|167600|32400|167600|200000|18-DEC-19|0|192000|18-DEC-19|167600|0|0|1344|22-JAN-19|1|||||978|||0|0|0|200000||REAL
19J131644|2020||100700|85200|100700|108400|209100|06-JAN-19|0|185900|06-JAN-19|108400|0|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|185900||REAL
19J140059|2020||403000|282600|403000|283700|686700|06-JAN-19|0|685600|06-JAN-19|283700|0|0|1564|29-MAY-18|2|||||ASR19|||0|0|0|685600||REAL
20R320266|2020||40500|122600|40500|136800|177300|06-JAN-19|0|163100|06-JAN-19|136800|0|0|1334|24-JAN-17|2|||||ASR19|||0|0|0|163100||REAL
20L520141|2020||253700|251900|253700|249900|503600|25-JAN-19|0|505600|06-JAN-19|249900|0|0|1995|23-JAN-19|2|||||848|||0|0|0|505600||REAL
20R320129|2020|0|41000|123200|41000|152600|193600|24-JUN-20|0|183200|24-JUN-20|152600|0|0|1334|24-JUN-20|3|D|41000|123200|164200|848|||0|0|0|164200||REAL
13H511175|2020||10900|37500|10900|38900|49800|06-JAN-19|0|48400|06-JAN-19|38900|0|0|1222|22-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
22Q530840|2020||79600|163100|79600|157400|237000|17-APR-19|0|242700|17-APR-19|157400|0|0|1671|10-APR-19|2|||||862|||0|0|0|242700||REAL
22Q540034|2020||92000|109100|92000|108700|200700|06-JAN-19|0|201100|06-JAN-19|108700|0|0|900|26-MAR-19|2|||||911|||0|0|0|201100||REAL
20R320477|2020||37900|140100|37900|166200|204100|06-JAN-19|0|178000|06-JAN-19|166200|0|0|1243|06-JAN-17|2|||||ASR19|||0|0|0|178000||REAL
13F110325|2020||6100|41500|6100|30800|36900|20-JUN-19|0|47600|03-MAY-19|30800|0|0|825|01-MAY-19|3||6100|41500|47600|837|||0|0|0|47600||REAL
20K640516|2020||593100|435300|593100|495300|1088400|27-MAR-19|0|1028400|27-MAR-19|495300|0|0|3162|21-MAR-19|2|||||825|||0|0|0|1028400||REAL
17H410133|2020|0|21500|100200|21500|156500|178000|02-MAR-20|0|131500|30-SEP-19|156500|0|0|1176|02-MAR-20|3||21500|100200|121700|ABMT|||0|0|0|121700||REAL
14G540052|2020||6200|28400|6200|37100|43300|06-JAN-19|0|34600|06-JAN-19|35300|1840|0|959|21-MAR-17|2|||||ASR19|||0|0|0|34600||REAL
13M430937|2020||58000|193300|58000|194500|252500|06-JAN-19|0|251300|06-JAN-19|194500|0|0|1823|04-FEB-19|2|||||859|||0|0|0|251300||REAL
13M430946|2020|0|56300|213200|56300|245200|301500|24-FEB-20|0|269500|24-FEB-20|245200|0|0|1904|20-NOV-19|2|96||||814|||0|0|0|269500||REAL
12N240611|2020||55300|223400|55300|280800|336100|06-JAN-19|0|278700|06-JAN-19|280600|150|0|1120|12-MAY-15|2|||||ASR19|||0|0|0|278700||REAL
13M431000|2020||56400|175300|56400|190000|246400|06-JAN-19|0|231700|06-JAN-19|190000|0|0|2100|23-OCT-18|2|||||860|||0|0|0|231700||REAL
13M431033|2020||52900|173700|52900|201900|254800|06-JAN-19|0|226600|06-JAN-19|201900|0|0|2016|17-MAR-15|2|||||ASR19|||0|0|0|226600||REAL
13F610683|2020||10800|37000|10800|43000|53800|06-JAN-19|0|47800|06-JAN-19|43000|0|0|850||2|||||ASR19|||0|0|0|47800||REAL
12O230703|2020||32400|110900|32400|105900|138300|14-FEB-19|0|143300|14-FEB-19|105900|0|0|900|05-FEB-19|2|||||502|||0|0|0|143300||REAL
12O230712|2020||32400|105200|32400|91600|124000|06-JAN-19|0|137600|06-JAN-19|91600|0|0|900|05-FEB-19|2|||||502|||0|0|0|137600||REAL
12O230721|2020||32400|116400|32400|112800|145200|06-JAN-19|0|148800|06-JAN-19|112800|0|0|900|05-FEB-19|2|||||502|||0|0|0|148800||REAL
12O230730|2020||32400|107600|32400|97100|129500|06-JAN-19|0|140000|06-JAN-19|96500|630|0|900|05-FEB-19|2|||||502|||0|0|0|140000||REAL
12O230758|2020||32400|109600|32400|101000|133400|06-JAN-19|0|142000|06-JAN-19|101000|0|0|900|24-APR-18|2|||||ASR19|||0|0|0|142000||REAL
10M230143|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
10M230152|2020||25500||25500|0|25500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25500|25500|0|25500||REAL
10M240034|2020||34900||34900|0|34900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34900|34900|0|34900||REAL
10M240070|2020||43600||43600|0|43600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|43600|43600|0|43600||REAL
10M240108|2020||48800||48800|0|48800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|48800|48800|0|48800||REAL
10M240227|2020||54700||54700|0|54700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54700|54700|0|54700||REAL
10M240245|2020||102600||102600|0|102600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|102600|102600|0|102600||REAL
10M240254|2020||62600||62600|0|62600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|62600|62600|0|62600||REAL
19J310999|2020||66800|69300|66800|104800|171600|13-FEB-19|0|136100|06-JAN-19|103600|1230|0|786|01-FEB-19|6|||||853|||0|0|0|136100||REAL
22S630090|2020||102300|139700|102300|142300|244600|06-JAN-19|0|242000|06-JAN-19|142300|0|0|1968|16-MAR-15|2|||||ASR19|||0|0|0|242000||REAL
22S630100|2020||101700|158000|101700|175100|276800|06-JAN-19|0|259700|06-JAN-19|175100|0|0|1860|07-JAN-16|2|||||ASR19|||0|0|0|259700||REAL
22S630111|2020||101000|169600|101000|182100|283100|06-JAN-19|0|270600|06-JAN-19|182100|0|0|1898|15-APR-19|2|||||503|||0|0|0|270600||REAL
22S630122|2020||102900|126600|102900|123700|226600|06-JAN-19|0|229500|06-JAN-19|109500|14230|0|1175|30-JAN-17|2|||||ASR19|||0|0|0|229500||REAL
22L540938|2020|0|121000|65700|121000|85100|206100|19-FEB-20|0|186700|19-FEB-20|80200|4890|0|840|27-JAN-20|2|96||||837|||0|0|0|186700||REAL
22L540873|2020||97300|71800|97300|104000|201300|06-JAN-19|0|169100|06-JAN-19|103400|630|0|1025|11-FEB-19|2|||||959|||0|0|0|169100||REAL
22L540882|2020||97300|111200|97300|102000|199300|06-JAN-19|0|208500|06-JAN-19|99900|2080|0|984|11-FEB-19|2|||||959|||0|0|0|208500||REAL
22L540929|2020||112000|205400|112000|151800|263800|06-JAN-19|0|317400|06-JAN-19|151800|0|0|1092|12-FEB-19|2|||||853|||0|0|0|317400||REAL
22L540947|2020||119100|136900|119100|140500|259600|06-JAN-19|0|256000|06-JAN-19|140300|240|0|1065|11-FEB-19|2|||||959|||0|0|0|256000||REAL
22L540956|2020||100000|72200|100000|93800|193800|29-MAR-19|0|172200|29-MAR-19|89500|4300|0|1008|29-APR-15|2|||||ASR19|||0|0|0|172200||REAL
21S320213|2020||100700|203500|100700|245800|346500|06-JAN-19|0|304200|06-JAN-19|245800|0|0|1962|11-APR-19|2|||||503|||0|0|0|304200||REAL
21S320222|2020||101800|190200|101800|216600|318400|06-JAN-19|0|292000|06-JAN-19|216600|0|0|2074|09-OCT-17|2|||||ASR19|||0|0|0|292000||REAL
09L540898|2020||19600|80000|19600|78600|98200|29-MAR-19|0|99600|29-MAR-19|78100|450|0|962|02-APR-18|2|||||ASR19|||0|0|0|99600||REAL
09L541240|2020||19400|84100|19400|84300|103700|02-APR-19|0|103500|02-APR-19|83800|530|0|936|01-APR-19|2|||||814|||0|0|0|103500||REAL
07F310410|2020||30600|115600|30600|114300|144900|06-JAN-19|0|146200|06-JAN-19|114300|0|0|1632|24-SEP-13|2|||||ASR19|||0|0|0|146200||REAL
07F310421|2020||27800|91900|27800|93500|121300|06-JAN-19|0|119700|06-JAN-19|93500|0|0|1501|26-MAR-19|2|||||912|||0|0|0|119700||REAL
07F310432|2020||29300|113100|29300|126100|155400|06-JAN-19|0|142400|06-JAN-19|126100|0|0|1386|10-AUG-18|2|||||ASR19|||0|0|0|142400||REAL
07K610637|2020||16400|63500|16400|63600|80000|06-JAN-19|0|79900|06-JAN-19|63100|500|0|912|22-MAR-18|2|||||ASR19|||0|0|0|79900||REAL
22T530296|2020||233400|381800|233400|381800|615200|25-FEB-19|850500|||0|79190|302620|2501|19-OCT-18|1|||||903|||0|0|0|615200||REAL
28K310589|2020|0|666500|783400|666500|909800|1576300|07-FEB-20|1449900||05-FEB-20|0|88190|821600|10150|07-JAN-20|3|96|666500|783400|1449900|903|||0|0|0|1449900||REAL
12O630273|2020||583700|4367400|583700|4367400|4951100|18-MAR-19|3413500||06-MAY-15|0|3626780|740650|23600|06-MAY-15|1|||||ASR19||100|4951100|583700|4367400|4951100||REAL
33H410692|2020||261400|532400|261400|532400|793800|10-SEP-19|955100|||0|103580|428840|5256|29-AUG-19|3||261400|532400|793800|HT401|||0|0|0|793800||REAL
14M130151|2020||169400|0|169400|0|169400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|169400|169400|0|169400||REAL
18K311031|2020|0|3267000|31965700|3267000|32457800|35724800|30-DEC-19|35232700||03-OCT-18|0|0|32457810|212613|31-AUG-19|3||3267000|31965700|35232700|HT401|||0|0|0|35232700||REAL
16H210341|2020||267800|157500|267800|157500|425300|25-FEB-19|0|||0|43650|113880|2500|07-MAR-15|1|||||ASR19|||0|0|0|425300||REAL
16H341122|2020||173300|130300|173300|130300|303600|20-MAR-19|1501500|||0|40500|828350|144775|20-MAR-19|1|||||040|15||0|0|0|303600||REAL
16H341184|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
16H341272|2020||25200|27500|25200|16400|41600|27-FEB-19|52700|||0|6020|10330|1440|14-APR-17|4|||||ASR19|||0|0|0|52700||REAL
12K110551|2020|0|426900|893700|426900|1922400|2349300|06-FEB-20|1320600||04-FEB-20|0|136780|1785580|28686|22-OCT-19|3|C13|426900|893700|1320600|908|||0|0|0|1320600||REAL
14L421278|2020|0|19500|45100|19500|50600|70100|10-JUN-20|0|64600|10-JUN-20|50600|0|0|792|06-MAY-20|2|96||||814|||0|0|0|64600||REAL
14L421498|2020||17500|47600|17500|42300|59800|06-JAN-19|0|65100|06-JAN-19|40700|1590|0|792|25-FEB-17|2|||||ASR19|||0|0|0|65100||REAL
05H410044|2020||30000|154600|30000|144400|174400|06-JAN-19|0|184600|06-JAN-19|144400|0|0|2116|04-APR-19|2|||||859|||0|0|0|184600||REAL
05H410088|2020||27300|115400|27300|130900|158200|05-APR-19|0|142700|05-APR-19|130900|0|0|1651|29-NOV-18|2|||||825|||0|0|0|142700||REAL
14L410102|2020||18300|67200|18300|63900|82200|06-JAN-19|0|85500|06-JAN-19|63900|0|0|884|25-FEB-19|2|||||533|||0|0|0|85500||REAL
05H410211|2020||26700|113000|26700|120900|147600|05-APR-19|0|139700|05-APR-19|120900|0|0|1683||2|||||ASR19|||0|0|0|139700||REAL
14L410289|2020||18300|46600|18300|66300|84600|06-JAN-19|0|64900|06-JAN-19|66300|0|0|1008|25-FEB-19|2|||||533|||0|0|0|64900||REAL
05H410413|2020||35300|182200|35300|184100|219400|06-JAN-19|0|217500|06-JAN-19|184100|0|0|1860|07-FEB-17|2|||||ASR19|||0|0|0|217500||REAL
14L410465|2020||18300|75300|18300|69200|87500|04-MAR-19|0|93600|04-MAR-19|69200|0|0|884|25-FEB-19|2|||||837|||0|0|0|93600||REAL
20J231434|2020||85400|66500|85400|84800|170200|25-FEB-19|0|151900|25-FEB-19|84800|0|0|897|07-FEB-19|2|||||828|||0|0|0|151900||REAL
22N141915|2020||193200|156500|193200|145400|338600|31-JAN-19|0|349700|06-JAN-19|145400|0|0|1596|24-JAN-19|2|||||847|||0|0|0|349700||REAL
22N141924|2020||192800|158300|192800|175200|368000|31-JAN-19|0|351100|06-JAN-19|175200|0|0|1404|24-JAN-19|2|||||847|||0|0|0|351100||REAL
19U320050|2020||126500|397900|126500|528200|654700|24-SEP-19|0|531700|24-SEP-19|525400|2760|0|800|24-SEP-19|3||126500|397900|524400|764|||0|0|0|524400||REAL
20J231461|2020||80100|63900|80100|89900|170000|06-JAN-19|0|144000|06-JAN-19|89900|0|0|720|26-SEP-18|2|||||848|||0|0|0|144000||REAL
19S330358|2020||102900|197900|102900|225000|327900|20-FEB-19|0|300800|20-FEB-19|225000|0|0|2088|08-APR-19|2|||||861|||0|0|0|300800||REAL
19S531427|2020||38800|114100|38800|124300|163100|06-JAN-19|0|152900|06-JAN-19|124300|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S531438|2020||38800|114100|38800|124300|163100|06-JAN-19|0|152900|06-JAN-19|124300|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S531449|2020|0|38800|114800|38800|124300|163100|09-MAR-20|0|153600|09-MAR-20|124300|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|153600||REAL
19S531450|2020||45800|136300|45800|149000|194800|06-JAN-19|0|182100|06-JAN-19|149000|0|0|1526|18-MAY-18|2|||||ASR19|||0|0|0|182100||REAL
19S531472|2020||38800|114800|38800|123800|162600|06-JAN-19|0|153600|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19W610074|2020||114800|632800|114800|753000|867800|06-JAN-19|0|747600|06-JAN-19|739600|13430|0|2996|09-FEB-18|2|||||ASR19|||0|0|0|747600||REAL
19R641134|2020||169600|285000|169600|297100|466700|12-SEP-19|0|512200|12-SEP-19|284900|12210|0|3600|10-SEP-19|3||169600|285000|454600|HT401|||0|0|0|454600||REAL
19R641145|2020||116300|232900|116300|232000|348300|06-JAN-19|0|349200|06-JAN-19|217400|14610|0|2880|07-DEC-18|2|||||828|||0|0|0|349200||REAL
15L541795|2020||19600|146500|19600|167000|186600|18-JAN-19|0|164300|06-JAN-19|167000|0|0|1200|26-FEB-19|WE|||||864|||0|0|0|166100||REAL
21S310285|2020||103100|212700|103100|247400|350500|06-JAN-19|0|315800|06-JAN-19|247400|0|0|2512||2|||||ASR19|||0|0|0|315800||REAL
21K611399|2020||128100|83300|128100|101100|229200|06-JAN-19|0|211400|06-JAN-19|101100|0|0|1066|07-FEB-19|2|||||853|||0|0|0|211400||REAL
22J540202|2020||69600|114500|69600|124700|194300|06-JAN-19|0|184100|06-JAN-19|124700|0|0|1116|05-FEB-19|2|||||903|||0|0|0|184100||REAL
21K611401|2020||124600|101200|124600|119200|243800|06-JAN-19|0|225800|06-JAN-19|119200|0|0|968|07-FEB-19|2|||||853|||0|0|0|225800||REAL
21K611410|2020||130400|80900|130400|90700|221100|06-JAN-19|0|211300|06-JAN-19|90700|0|0|972|07-FEB-19|2|||||853|||0|0|0|211300||REAL
21K611421|2020||122600|174200|122600|159500|282100|06-JAN-19|0|296800|06-JAN-19|147000|12480|0|1066|07-FEB-19|2|||||853|||0|0|0|296800||REAL
22J540220|2020||74700|144500|74700|156000|230700|06-JAN-19|0|219200|06-JAN-19|156000|0|0|1008|17-JUL-18|2|||||ASR19|||0|0|0|219200||REAL
21R540513|2020||91400|149700|91400|152400|243800|06-JAN-19|0|241100|06-JAN-19|152400|0|0|2027|10-APR-19|2|||||836|||0|0|0|241100||REAL
16L210612|2020||88200|266500|88200|292400|380600|06-JAN-19|0|354700|06-JAN-19|292400|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|354700||REAL
16L210883|2020||82300|242900|82300|256900|339200|06-JAN-19|0|325200|06-JAN-19|256900|0|0|1872|22-OCT-15|2|||||ASR19|||0|0|0|325200||REAL
16L210872|2020||81600|188900|81600|244600|326200|06-JAN-19|0|270500|06-JAN-19|244600|0|0|1440||2|||||ASR19|||0|0|0|270500||REAL
16L210805|2020||90700|265000|90700|300600|391300|06-JAN-19|0|355700|06-JAN-19|300600|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|355700||REAL
16L210713|2020||90700|171100|90700|219300|310000|25-JAN-19|0|261800|06-JAN-19|219300|0|0|1440|24-JAN-19|2|||||848|||0|0|0|261800||REAL
16L210603|2020|0|88200|191100|88200|231000|319200|13-FEB-20|0|279300|13-FEB-20|231000|0|0|1224|02-OCT-19|2|96||||814|||0|0|0|279300||REAL
16L210795|2020||86200|260800|86200|277800|364000|06-JAN-19|0|347000|06-JAN-19|277800|0|0|2304|27-JAN-17|2|||||ASR19|||0|0|0|347000||REAL
26H410506|2020|0|46700|105100|46700|115400|162100|12-MAY-20|0|151800|12-MAY-20|114400|950|0|1030|07-APR-20|2|96||||838|||0|0|0|151800||REAL
24S610148|2020||84500|115800|84500|118500|203000|06-JAN-19|0|200300|06-JAN-19|118500|0|0|1310||2|||||ASR19|||0|0|0|200300||REAL
24S610852|2020||91800|158100|91800|163800|255600|06-JAN-19|0|249900|06-JAN-19|163800|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|249900||REAL
24S611040|2020||92400|155300|92400|204600|297000|08-OCT-19|0|294300|08-OCT-19|204600|0|0|1736|08-OCT-19|3||92400|155300|247700|843|||0|0|0|247700||REAL
24S611237|2020||90800|143300|90800|148100|238900|28-FEB-19|0|234100|28-FEB-19|148100|0|0|1458|28-FEB-19|2|||||847|||0|0|0|234100||REAL
24R241347|2020||37000|104400|37000|138600|175600|10-SEP-19|0|157300|06-JAN-19|138600|0|0|1100|26-JUL-19|3||37000|104400|141400|HT401|||0|0|0|141400||REAL
24R241310|2020|0|31400|103700|31400|100700|132100|26-FEB-20|0|135100|26-FEB-20|100700|0|0|952|29-JUL-19|3|96|31400|103700|135100|HT401|||0|0|0|135100||REAL
24R241329|2020||31400|86500|31400|90000|121400|06-JAN-19|0|117900|06-JAN-19|90000|0|0|952|13-FEB-19|2|||||854|||0|0|0|117900||REAL
24R241338|2020||37000|108300|37000|116500|153500|19-AUG-19|0|145300|19-AUG-19|116500|0|0|1100|29-AUG-19|3||37000|108300|145300|HT401|||0|0|0|145300||REAL
24R241356|2020||36700|100500|36700|120900|157600|06-JAN-19|0|137200|06-JAN-19|120900|0|0|1089|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
24S530402|2020||109400|110200|109400|118400|227800|05-APR-19|0|219600|05-APR-19|118400|0|0|1120|25-MAR-19|2|||||861|||0|0|0|219600||REAL
24S631147|2020||84900|90500|84900|102600|187500|06-JAN-19|0|175400|06-JAN-19|102600|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|175400||REAL
24P441233|2020||122300|324500|122300|376600|498900|06-JAN-19|0|446800|06-JAN-19|376600|0|0|2800|23-FEB-16|2|||||ASR19|||0|0|0|446800||REAL
24P441251|2020||120000|314300|120000|360300|480300|06-JAN-19|0|434300|06-JAN-19|360300|0|0|2598|09-JAN-18|2|||||ASR19|||0|0|0|434300||REAL
24N320534|2020||135600|42000|135600|93800|229400|06-JAN-19|0|177600|06-JAN-19|92400|1350|0|864|27-SEP-18|2|||||836|||0|0|0|177600||REAL
24Q121161|2020||22200|86100|22200|91100|113300|31-JAN-19|0|108300|06-JAN-19|91100|0|0|998|28-MAR-16|2|||||ASR19|||0|0|0|108300||REAL
24Q121181|2020|0|22200|86100|22200|91100|113300|24-FEB-20|0|108300|24-FEB-20|91100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|108300||REAL
24Q121192|2020||22200|85000|22200|89300|111500|31-JAN-19|0|107200|06-JAN-19|89300|0|0|998|03-JAN-18|2|||||ASR19|||0|0|0|107200||REAL
22O340777|2020||210900|202100|210900|196900|407800|06-JAN-19|0|413000|06-JAN-19|196600|290|0|1680|14-SEP-18|2|||||848|||0|0|0|413000||REAL
22O340786|2020|0|208500|461800|208500|435700|644200|09-JUN-20|0|608100|09-JUN-20|424600|11060|0|2340|16-DEC-19|3|D|208500|461800|670300|978|||0|0|0|670300||REAL
22P610152|2020||432000|754300|432000|767300|1199300|06-JAN-19|0|1186300|06-JAN-19|767300|0|0|3862|19-AUG-17|2|||||ASR19|||0|0|0|1186300||REAL
22O340823|2020|0|175000|288400|175000|288600|463600|09-JUN-20|0|429000|09-JUN-20|288600|0|0|2432|16-DEC-19|3|D|175000|288400|463400|978|||0|0|0|463400||REAL
22P610130|2020||432400|497100|432400|586900|1019300|25-APR-19|0|929500|25-APR-19|586900|0|0|4294|17-JUN-14|2|||||ASR19|||0|0|0|929500||REAL
22P610141|2020||431100|371400|431100|540300|971400|06-JAN-19|0|802500|06-JAN-19|540300|0|0|3280|01-AUG-17|2|||||ASR19|||0|0|0|802500||REAL
22J530034|2020|0|83700|112600|83700|121800|205500|22-MAY-20|0|196300|22-MAY-20|115900|5930|0|748|18-MAR-20|2|96||||837|||0|0|0|196300||REAL
22J530056|2020||66800|103400|66800|93300|160100|06-JAN-19|0|170200|06-JAN-19|93300|0|0|891|05-FEB-19|2|||||903|||0|0|0|170200||REAL
22L111406|2020||230900|97900|230900|149800|380700|06-JAN-19|0|328800|06-JAN-19|149800|0|0|1352|20-MAR-17|2|||||ASR19|||0|0|0|328800||REAL
22L111442|2020||205900|223200|205900|188800|394700|20-SEP-19|0|455800|20-SEP-19|176500|12300|0|1268|20-SEP-19|3||205900|223200|429100|HT401|||0|0|0|429100||REAL
22L111451|2020|0|205900|121100|205900|129500|335400|12-FEB-20|0|334000|12-FEB-20|122300|7160|0|1171|13-JAN-20|3|96|205900|121100|327000|837|||0|0|0|327000||REAL
22M410524|2020|0|122600|43400|122600|65400|188000|31-DEC-19|0|166000|31-DEC-19|65400|0|0|843|07-NOV-19|3|96|122600|43400|166000|855|||0|0|0|166000||REAL
21R431109|2020||42700|93100|42700|102500|145200|06-JAN-19|0|135800|06-JAN-19|101400|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|135800||REAL
21R431118|2020||49200|103900|49200|114800|164000|06-JAN-19|0|153100|06-JAN-19|113500|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153100||REAL
22O630719|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08H410454|2020|0|18800|69300|18800|75200|94000|27-APR-20|0|95000|27-APR-20|75200|0|0|1200|27-APR-20|3|D|18800|69300|88100|848|||0|0|0|88100||REAL
08H410465|2020|0|18800|73000|18800|69700|88500|07-NOV-19|0|91800|07-NOV-19|69700|0|0|1064|26-MAR-19|2|||||814|||0|0|0|91800||REAL
15P611025|2020|0|21700|64500|21700|69300|91000|18-MAR-20|0|86200|18-MAR-20|69300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|86200||REAL
15P611036|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
17K320203|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-OCT-18|11|||||836|||0|0|0|10900||REAL
16H641321|2020||5100|15100|5100|19300|24400|06-JAN-19|0|20200|06-JAN-19|19300|0|0|832|25-APR-19|2|||||860|||0|0|0|20200||REAL
17K320182|2020|0|119100|130900|119100|165200|284300|24-FEB-20|0|280100|24-FEB-20|165200|0|0|1625|06-FEB-20|3|96|119100|130900|250000|HT401|||0|0|0|250000||REAL
17K320193|2020||116400|107100|116400|115400|231800|06-JAN-19|0|223500|06-JAN-19|115400|0|0|1144|10-OCT-18|2|||||836|||0|0|0|223500||REAL
17K320214|2020||124300|157800|124300|157800|282100|20-MAR-19|0|293700|20-MAR-19|157800|0|0|1232|15-MAR-19|1|||||826|||0|0|0|282100||REAL
17K320225|2020|1|126900|272100|126900|224300|351200|09-MAR-20|0|399000|09-MAR-20|224300|0|0|1560|28-FEB-20|2|57||||855|||0|0|0|399000||REAL
16M141593|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141607|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
14P630010|2020||0|35400|0|35400|35400|25-FEB-19|0|||0|35370|0|0|17-NOV-15|1|||||ASR19|||0|0|0|35400||REAL
16M141616|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
17O323037|2020|0|51400|200900|51400|214900|266300|14-FEB-20|0|252300|14-FEB-20|214000|0|0|2337|30-SEP-19|2|90||||828|||0|0|0|252300||REAL
17O323048|2020|0|36800|165300|36800|162100|198900|14-FEB-20|0|202100|14-FEB-20|161200|0|0|1672|10-DEC-19|2|D||||786|||0|0|0|202100||REAL
18J531032|2020||176300|98000|176300|126300|302600|06-JAN-19|0|274300|06-JAN-19|119800|6450|0|1218|05-FEB-19|2|||||836|||0|0|0|274300||REAL
18J531043|2020||179600|161500|179600|180500|360100|06-JAN-19|0|341100|06-JAN-19|174400|6110|0|1394||2|||||ASR19|||0|0|0|341100||REAL
18J531054|2020|1|176300|95100|176300|147300|323600|13-FEB-20|0|271400|13-FEB-20|138000|9290|0|1283|03-FEB-20|2|57||||855|||0|0|0|271400||REAL
16K641479|2020||10700|41100|10700|39000|49700|06-JAN-19|0|51800|06-JAN-19|39000|0|0|1008|16-MAY-18|2|||||ASR19|||0|0|0|51800||REAL
16K641480|2020||10700|78600|10700|82300|93000|06-JAN-19|0|89300|06-JAN-19|78000|4300|0|1612|16-MAY-18|2|||||ASR19|||0|0|0|89300||REAL
16K641491|2020||10700|71800|10700|74200|84900|06-JAN-19|0|82500|06-JAN-19|65400|8810|0|1612|16-MAY-18|2|||||ASR19|||0|0|0|82500||REAL
17K620790|2020||30200|79000|30200|100400|130600|06-JAN-19|0|109200|06-JAN-19|100400|0|0|1208|17-MAR-15|2|||||ASR19|||0|0|0|109200||REAL
17K620811|2020||30100|72100|30100|75300|105400|11-MAR-19|0|101600|11-MAR-19|72700|2580|0|789|07-MAR-19|WE|||||864|||0|0|0|102200||REAL
18L520502|2020|0|358800|435900|358800|493700|852500|12-FEB-20|0|794700|12-FEB-20|493700|0|0|2886|15-OCT-19|2|96||||860|||0|0|0|794700||REAL
18M230222|2020||470800|157800|470800|308400|779200|16-JAN-19|0|687800|06-JAN-19|308400|0|0|2787|16-JAN-19|3||470800|157800|628600|ASR19|||0|0|0|628600||REAL
18L520524|2020||391000|600800|391000|557500|948500|25-JAN-19|0|1009600|06-JAN-19|557500|0|0|3174|23-JAN-19|WE|||||848|||0|0|0|991800||REAL
18L520535|2020||362500|278900|362500|286200|648700|06-JAN-19|0|641400|06-JAN-19|270800|15370|0|2464|13-FEB-19|2|||||786|||0|0|0|641400||REAL
18M230211|2020||510400|259300|510400|383500|893900|06-JAN-19|0|769700|06-JAN-19|364000|19520|0|2622|25-JUN-18|2|||||ASR19|||0|0|0|769700||REAL
18M230233|2020||553700|1038100|553700|749900|1303600|06-JAN-19|0|1591800|06-JAN-19|698900|50960|0|3328|18-JUN-18|2|||||ASR19|||0|0|0|1591800||REAL
18M230244|2020||509200|275200|509200|331200|840400|06-JAN-19|0|784400|06-JAN-19|331200|0|0|2279|25-JUN-18|2|||||ASR19|||0|0|0|784400||REAL
18M230255|2020||466300|423700|466300|608900|1075200|11-SEP-19|0|1070900|11-SEP-19|608900|0|0|2833|10-SEP-19|3||466300|423700|890000|HT401|||0|0|0|890000||REAL
18M230266|2020||509200|269000|509200|343400|852600|16-JAN-19|0|773200|06-JAN-19|318700|24670|0|2185|16-JAN-19|3||509200|269000|778200|ASR19|||0|0|0|778200||REAL
19K310932|2020||109900|197200|109900|216800|326700|06-FEB-19|0|307100|31-JAN-19|216800|0|0|1318|17-JAN-19|6|||||030|||0|0|0|307100||REAL
06K540423|2020||19100|74400|19100|75800|94900|06-JAN-19|0|93500|06-JAN-19|75800|0|0|1189|11-MAR-19|2|||||912|||0|0|0|93500||REAL
23P440345|2020||115100|329100|115100|356500|471600|06-JAN-19|0|444200|06-JAN-19|356500|0|0|1990|25-JAN-18|2|||||ASR19|||0|0|0|444200||REAL
17U410126|2020||1800|0|1800|0|1800|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|1800||REAL
23M621684|2020||700||700|0|700|26-FEB-19|0||26-FEB-19|0|0|0|0|26-FEB-19|11|||||857|||0|0|0|700||REAL
19J120105|2020||134300|278100|134300|256300|390600|03-APR-19|0|412400|03-APR-19|255700|610|0|1698|14-FEB-19|2|||||913|||0|0|0|412400||REAL
18L130145|2020||731300|807300|731300|684100|1415400|10-SEP-19|0|1607000|06-JAN-19|668200|15940|0|2982|12-AUG-19|3||731300|807300|1538600|HT401|||0|0|0|1538600||REAL
19V330168|2020||121700|689600|121700|683700|805400|06-JAN-19|0|811300|06-JAN-19|660500|23160|0|3726|07-DEC-15|2|||||ASR19|||0|0|0|811300||REAL
19V330179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J120116|2020||140900|281900|140900|314900|455800|10-SEP-19|0|422800|10-SEP-19|305200|9670|0|2262|06-SEP-19|3||140900|281900|422800|HT401|||0|0|0|422800||REAL
19J120127|2020||142800|408400|142800|415500|558300|18-JAN-19|0|551200|06-JAN-19|395600|19900|0|2544|14-FEB-19|6|||||913|||0|0|0|551200||REAL
19J120138|2020||134300|212700|134300|228700|363000|03-APR-19|0|347000|03-APR-19|228700|0|0|1679|14-FEB-19|2|||||913|||0|0|0|347000||REAL
19T620119|2020||52300|109800|52300|124700|177000|06-JAN-19|0|162100|06-JAN-19|120700|4000|0|1196|01-JUN-18|2|||||ASR19|||0|0|0|162100||REAL
19T620120|2020||62400|118400|62400|137700|200100|13-SEP-19|0|180800|13-SEP-19|133700|4000|0|1561|11-SEP-19|3||62400|118400|180800|HT401|||0|0|0|180800||REAL
19T620153|2020|0|133500|380800|133500|402200|535700|20-FEB-20|0|474400|20-FEB-20|402200|0|0|2686|16-DEC-19|3|96|133500|380800|514300|978|||0|0|0|514300||REAL
19T620164|2020|0|116100|475400|116100|557400|673500|09-JAN-20|0|568600|09-JAN-20|530200|27160|0|2848|16-DEC-19|3|96|116100|475400|591500|978|||0|0|0|591500||REAL
19T620175|2020|0|119700|543600|119700|475100|594800|20-FEB-20|0|612400|20-FEB-20|475100|0|0|2657|16-DEC-19|3|96|119700|543600|663300|978|||0|0|0|663300||REAL
20J220993|2020||122600|197800|122600|206100|328700|06-JAN-19|0|320400|06-JAN-19|187100|18950|0|1692|05-DEC-17|2|||||ASR19|||0|0|0|320400||REAL
20J221002|2020||122600|103000|122600|98700|221300|27-FEB-19|0|225600|27-FEB-19|98100|560|0|1384|12-FEB-19|2|||||855|||0|0|0|225600||REAL
20J221011|2020|0|122600|164800|122600|168000|290600|06-MAY-20|0|301500|06-MAY-20|165800|2150|0|1274|13-MAR-20|3|96|122600|164800|287400|855|||0|0|0|287400||REAL
20J221031|2020|0|121500|91400|121500|125300|246800|04-MAY-20|0|212900|04-MAY-20|120400|4890|0|1107|13-MAR-20|2|96||||855|||0|0|0|212900||REAL
20J221042|2020||122600|149100|122600|150400|273000|06-JAN-19|0|271700|06-JAN-19|142300|8080|0|1520|03-SEP-19|3||122600|149100|271700|HT401|||0|0|0|271700||REAL
20J221053|2020||122600|148200|122600|149700|272300|06-JAN-19|0|270800|06-JAN-19|149700|0|0|1348|12-FEB-19|2|||||855|||0|0|0|270800||REAL
20J221305|2020||109300|204900|109300|199100|308400|06-JAN-19|0|314200|06-JAN-19|199100|0|0|1708|11-FEB-19|2|||||911|||0|0|0|314200||REAL
20J221314|2020|0|113900|109000|113900|118600|232500|21-MAY-20|0|218200|21-MAY-20|118600|0|0|1092|12-MAR-20|3|96|113900|109000|222900|855|||0|0|0|222900||REAL
20J221323|2020|0|122600|149800|122600|184800|307400|12-MAY-20|0|282400|12-MAY-20|180700|4080|0|1360|12-MAR-20|3|96|122600|149800|272400|855|||0|0|0|272400||REAL
20J221332|2020||122600|131800|122600|131800|254400|10-JUN-19|0|280400|10-JUN-19|125400|6430|0|1134|10-JUN-19|3||122600|131800|254400|HT401|||0|0|0|254400||REAL
20P440238|2020||462100|1522200|462100|1494300|1956400|11-FEB-19|0|1984300|11-FEB-19|1463100|31190|0|5480|16-JAN-19|6|||||978|||0|0|0|1984300||REAL
19R140480|2020|0|116500|245100|116500|336400|452900|17-JUN-20|0|429800|17-JUN-20|334500|1900|0|1998|19-MAY-20|3|96|116500|245100|361600|864|||0|0|0|361600||REAL
19R140491|2020||127600|375500|127600|395100|522700|06-JAN-19|0|503100|06-JAN-19|382800|12250|0|2868||2|||||ASR19|||0|0|0|503100||REAL
20R510117|2020||125500|404900|125500|390200|515700|06-JAN-19|0|530400|06-JAN-19|389800|370|0|2940|02-SEP-12|2|||||ASR19|||0|0|0|530400||REAL
20P510032|2020||452200|509700|452200|479000|931200|06-JAN-19|0|961900|06-JAN-19|459300|19680|0|3366|09-OCT-17|2|||||ASR19|||0|0|0|961900||REAL
22T630404|2020||122700|173200|122700|213800|336500|06-JAN-19|0|295900|06-JAN-19|213800|0|0|2138|25-MAY-15|2|||||ASR19|||0|0|0|295900||REAL
22T630413|2020||122000|223700|122000|227400|349400|18-APR-19|0|345700|18-APR-19|227400|0|0|2552|16-APR-19|2|||||828|||0|0|0|345700||REAL
22T630422|2020||126000|279200|126000|285800|411800|06-JAN-19|0|405200|06-JAN-19|285800|0|0|2552|15-FEB-17|2|||||ASR19|||0|0|0|405200||REAL
22T630431|2020||123700|226200|123700|245800|369500|18-APR-19|0|349900|18-APR-19|245800|0|0|2234|16-APR-19|2|||||828|||0|0|0|349900||REAL
22T630440|2020||121700|230300|121700|236700|358400|06-JAN-19|0|352000|06-JAN-19|236700|0|0|2303|16-APR-19|2|||||828|||0|0|0|352000||REAL
22T630451|2020||122800|246600|122800|244700|367500|01-FEB-19|0|369400|01-FEB-19|244700|0|0|2552|03-JAN-19|2|||||861|||0|0|0|369400||REAL
22T320222|2020||117500|81300|117500|83600|201100|06-JAN-19|0|198800|06-JAN-19|82800|760|0|1172|04-MAY-18|2|||||ASR19|||0|0|0|198800||REAL
26L210851|2020|0|81200|128800|81200|138100|219300|07-FEB-20|0|210000|07-FEB-20|138100|0|0|1090|04-DEC-19|2|96||||828|||0|0|0|210000||REAL
26L210343|2020||73300|99300|73300|104900|178200|06-JAN-19|0|172600|06-JAN-19|104900|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|172600||REAL
26L210486|2020|0|73300|137300|73300|140300|213600|12-MAR-20|0|210600|12-MAR-20|140300|0|0|1008|04-DEC-19|2|96||||828|||0|0|0|210600||REAL
26L210673|2020||73400|96900|73400|111300|184700|06-JAN-19|0|170300|06-JAN-19|111300|0|0|1008|16-MAY-18|2|||||ASR19|||0|0|0|170300||REAL
26L211003|2020|0|92700|163600|92700|173500|266200|27-DEC-19|0|256300|27-DEC-19|173500|0|0|1556|05-DEC-19|2|96||||828|||0|0|0|256300||REAL
13P340181|2020||49000|140700|49000|141000|190000|06-JAN-19|0|189700|06-JAN-19|141000|0|0|1120|08-FEB-19|2|||||532|||0|0|0|189700||REAL
07F220122|2020||32300|126900|32300|142900|175200|25-JAN-19|0|164900|06-JAN-19|142900|0|0|2256|23-JAN-19|WE|||||030|||0|0|0|159200||REAL
06G620597|2020|0|29200|117800|29200|129200|158400|04-MAY-20|0|147000|04-MAY-20|129200|0|0|1748|17-MAR-20|2|96||||814|||0|0|0|147000||REAL
22V420407|2020||81700|315400|81700|375300|457000|06-JAN-19|0|397100|06-JAN-19|375300|0|0|2582||2|||||ASR19|||0|0|0|397100||REAL
13L340864|2020||16400|55300|16400|55700|72100|06-JAN-19|0|71700|06-JAN-19|55700|0|0|744|19-AUG-19|3||16400|55300|71700|HT401|||0|0|0|71700||REAL
22V430150|2020|0|83500|279200|83500|291700|375200|30-JAN-20|0|362700|30-JAN-20|291700|0|0|2042|05-NOV-19|2|96||||837|||0|0|0|362700||REAL
22V440094|2020||81800|261900|81800|314700|396500|05-FEB-19|0|343700|05-FEB-19|314700|0|0|2528|24-JAN-19|2|||||814|||0|0|0|343700||REAL
22V440270|2020||81500|294400|81500|306600|388100|06-JAN-19|0|375900|06-JAN-19|306600|0|0|2041|03-MAY-13|2|||||ASR19|||0|0|0|375900||REAL
22V440481|2020||83200|300500|83200|319600|402800|06-JAN-19|0|383700|06-JAN-19|319600|0|0|2508|11-JAN-16|2|||||ASR19|||0|0|0|383700||REAL
13L341331|2020||16700|59400|16700|61800|78500|18-JAN-19|0|73800|06-JAN-19|61800|0|0|864|26-FEB-19|WE|||||900|||0|0|0|76100||REAL
22V440638|2020||81600|295400|81600|330100|411700|06-JAN-19|0|377000|06-JAN-19|330100|0|0|2574|17-OCT-16|2|||||ASR19|||0|0|0|377000||REAL
22V510274|2020||81700|235900|81700|279200|360900|11-FEB-19|0|317600|11-FEB-19|279200|0|0|2382|11-JAN-16|2|||||ASR19|||0|0|0|317600||REAL
11N330182|2020||30600|160700|30600|170100|200700|06-JAN-19|0|191300|06-JAN-19|170100|0|0|1801|05-JUL-16|2|||||ASR19|||0|0|0|191300||REAL
21K610824|2020||97300|71300|97300|67600|164900|06-JAN-19|0|168600|06-JAN-19|67600|0|0|832|13-FEB-19|2|||||503|||0|0|0|168600||REAL
24T640632|2020||111000|181500|111000|196900|307900|06-JAN-19|0|292500|06-JAN-19|196900|0|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|292500||REAL
25K320541|2020||51600|102700|51600|109200|160800|06-JAN-19|0|154300|06-JAN-19|105200|4040|0|1092|22-AUG-18|2|||||ASR19|||0|0|0|154300||REAL
25K320552|2020||51600|89700|51600|104700|156300|06-JAN-19|0|141300|06-JAN-19|101000|3670|0|1052|22-AUG-18|2|||||ASR19|||0|0|0|141300||REAL
25K320563|2020||46400|123500|46400|134600|181000|06-JAN-19|0|169900|06-JAN-19|125900|8700|0|1042|22-AUG-18|2|||||ASR19|||0|0|0|169900||REAL
25K320574|2020||46400|102900|46400|100700|147100|06-JAN-19|0|149300|06-JAN-19|100700|0|0|1078|22-AUG-18|2|||||ASR19|||0|0|0|149300||REAL
25K320585|2020||50700|105200|50700|124200|174900|29-MAR-19|0|155900|29-MAR-19|124200|0|0|1247|28-MAR-19|2|||||847|||0|0|0|155900||REAL
25K120871|2020||76000|194800|76000|205800|281800|18-MAR-19|0|270800|18-MAR-19|196900|8890|0|1428|17-MAY-18|2|||||ASR19|||0|0|0|270800||REAL
25K120880|2020||75400|220700|75400|209800|285200|18-MAR-19|0|296100|18-MAR-19|209800|0|0|1833|16-MAY-18|2|||||ASR19|||0|0|0|296100||REAL
25K120891|2020||65300|126300|65300|147400|212700|06-JAN-19|0|191600|06-JAN-19|147400|0|0|1161|07-JUN-18|2|||||ASR19|||0|0|0|191600||REAL
25K120909|2020||66300|130500|66300|144200|210500|06-JAN-19|0|196800|06-JAN-19|144200|0|0|1279|06-JUN-18|2|||||ASR19|||0|0|0|196800||REAL
25K130111|2020||72200|149200|72200|184500|256700|18-MAR-19|0|221400|18-MAR-19|184400|120|0|1240|21-MAY-18|2|||||ASR19|||0|0|0|221400||REAL
25K120918|2020|0|79400|155600|79400|192200|271600|12-MAR-20|0|277100|12-MAR-20|192200|0|0|1896|04-FEB-20|3|S97|79400|155600|235000|STC|||0|0|0|235000||REAL
25K120927|2020|0|66300|133000|66300|144500|210800|16-MAR-20|0|199300|16-MAR-20|144500|0|0|1215|22-OCT-19|2|96||||857|||0|0|0|199300||REAL
25K120936|2020||80900|224600|80900|234000|314900|18-MAR-19|0|305500|18-MAR-19|234000|0|0|1800|17-MAY-18|2|||||ASR19|||0|0|0|305500||REAL
25K130120|2020|0|81000|153700|81000|210100|291100|17-MAR-20|0|262700|17-MAR-20|210100|0|0|1240|23-OCT-19|3|96|81000|153700|234700|857|||0|0|0|234700||REAL
06J630394|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
06J440577|2020||15300|72200|15300|68900|84200|06-JAN-19|0|87500|06-JAN-19|68900|0|0|918|01-APR-19|2|||||856|||0|0|0|87500||REAL
06J440588|2020||17200|72600|17200|68600|85800|06-JAN-19|0|89800|06-JAN-19|68600|0|0|918|01-APR-19|2|||||856|||0|0|0|89800||REAL
06J440601|2020||18200|60000|18200|63200|81400|06-JAN-19|0|78200|06-JAN-19|63200|0|0|808|02-APR-19|2|||||856|||0|0|0|78200||REAL
06J630404|2020|0|11600|59000|11600|63500|75100|05-FEB-20|0|70600|05-FEB-20|58800|4700|0|1012|21-JAN-20|2|96||||814|||0|0|0|70600||REAL
06J630415|2020||11600|61000|11600|63100|74700|06-JAN-19|0|72600|06-JAN-19|63100|0|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
07F120110|2020||32000|113700|32000|103200|135200|06-JAN-19|0|145700|06-JAN-19|103200|0|0|1961|03-APR-19|2|||||912|||0|0|0|145700||REAL
08F410346|2020|0|24300|113600|24300|116600|140900|16-MAR-20|0|153300|16-MAR-20|116600|0|0|1827|10-MAR-20|3|96|24300|113600|137900|861|||0|0|0|137900||REAL
08F410357|2020|0|24300|120100|24300|111800|136100|16-MAR-20|0|144400|16-MAR-20|111800|0|0|1785|10-MAR-20|2|96||||861|||0|0|0|144400||REAL
08F410368|2020||24300|111900|24300|97900|122200|27-MAR-19|0|136200|27-MAR-19|97900|0|0|1476|25-MAR-19|2|||||914|||0|0|0|136200||REAL
08F410379|2020|0|25300|103300|25300|95700|121000|18-MAR-20|0|128600|18-MAR-20|95700|0|0|1499|10-MAR-20|2|96||||861|||0|0|0|128600||REAL
07J211097|2020||18100|50200|18100|69000|87100|25-JAN-19|0|68700|06-JAN-19|69000|0|0|984|22-JAN-19|WE|||||030|||0|0|0|68300||REAL
20O610272|2020||350000|1083200|350000|1076700|1426700|06-FEB-19|0|1465700|06-JAN-19|1039600|37100|0|3672|18-JAN-19|WE|||||030|||0|0|0|1433200||REAL
20O620194|2020||306000|161300|306000|184600|490600|06-FEB-19|0|474800|06-JAN-19|173600|10960|0|2199|18-JAN-19|WE|||||030|||0|0|0|467300||REAL
20P120129|2020||450000|413900|450000|501800|951800|06-JAN-19|0|863900|06-JAN-19|480700|21080|0|1123|05-MAY-11|2|||||ASR19|||0|0|0|863900||REAL
27O610653|2020||18600|0|18600|0|18600|31-OCT-18|0||17-SEP-14|0|0|0|0|07-AUG-17|1|||||ASR19|||0|0|0|18600||REAL
18J141345|2020|0|94500|102600|94500|160900|255400|21-FEB-20|0|194600|21-FEB-20|160900|0|0|1630|03-JAN-20|3|96|94500|102600|197100|HT401|||0|0|0|197100||REAL
20K630607|2020||115600|152600|115600|160700|276300|06-JAN-19|0|268200|06-JAN-19|160700|0|0|1040|08-FEB-19|2|||||935|||0|0|0|268200||REAL
20L620142|2020||398500|190300|398500|379600|778100|16-SEP-19|0|616800|16-SEP-19|379600|0|0|1656|12-AUG-19|3||398500|190300|588800|HT401|||0|0|0|588800||REAL
20L620153|2020||453000|63800|453000|239700|692700|17-APR-19|0|516800|17-APR-19|239700|0|0|1280|15-APR-19|2|||||825|||0|0|0|516800||REAL
20L620164|2020|0|416200|239400|416200|369000|785200|09-JUN-20|0|703900|09-JUN-20|369000|0|0|2924|09-APR-20|3|D|416200|239400|655600|848|||0|0|0|655600||REAL
04J221093|2020||30400|113200|30400|109700|140100|06-JAN-19|0|143600|06-JAN-19|109700|0|0|1400|04-OCT-16|2|||||ASR19|||0|0|0|143600||REAL
18S531008|2020||49300|149100|49300|152500|201800|08-OCT-19|0|183300|08-OCT-19|152500|0|0|1334|08-OCT-19|3||49300|149100|198400|848|||0|0|0|198400||REAL
18S531019|2020||49300|134000|49300|152500|201800|06-JAN-19|0|183300|06-JAN-19|152500|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
19T320802|2020|0|121200|403200|121200|451900|573100|17-JAN-20|0|526500|17-JAN-20|451900|0|0|2276|08-OCT-19|3|96|121200|403200|524400|853|||0|0|0|524400||REAL
05H130171|2020||26900|87700|26900|81800|108700|05-APR-19|0|114600|05-APR-19|81800|0|0|1118|03-APR-19|2|||||502|||0|0|0|114600||REAL
04J230080|2020|0|55500|15000|55500|15000|70500|05-MAR-20|0||05-MAR-20|0|15040|0|0|06-FEB-20|1|96||||860|||0|0|0|70500||REAL
32M540820|2020||54000|242900|54000|251900|305900|06-JAN-19|0|296900|06-JAN-19|251900|0|0|2460||2|||||ASR19|||0|0|0|296900||REAL
26L312247|2020|0|21100|106100|21100|117200|138300|06-MAR-20|0|127200|06-MAR-20|114700|810|0|1056|09-JAN-20|2|96||||853|||0|0|0|127200||REAL
22K240381|2020||203100|81300|203100|136400|339500|06-JAN-19|0|284400|06-JAN-19|132500|3870|0|1248|20-JUL-18|2|||||ASR19|||0|0|0|284400||REAL
24K121011|2020||117400|146600|117400|154900|272300|17-OCT-19|0|264000|17-OCT-19|154500|370|0|1001|17-OCT-18|3||117400|146600|264000|858|||0|0|0|264000||REAL
24K130516|2020||109100|80400|109100|118400|227500|06-JAN-19|0|189500|06-JAN-19|117400|1010|0|950|15-OCT-18|2|||||838|||0|0|0|189500||REAL
32L610375|2020||54700|68600|54700|107100|161800|25-JAN-19|0|125900|06-JAN-19|102800|4330|0|1519|22-JAN-19|WE|||||786|||0|0|0|123300||REAL
18J220358|2020||253100|277600|253100|316100|569200|06-JAN-19|0|530700|06-JAN-19|307500|8570|0|2604|18-SEP-18|2|||||854|||0|0|0|530700||REAL
24V510522|2020||76900|260800|76900|254100|331000|06-JAN-19|0|337700|06-JAN-19|254100|0|0|1979|09-APR-19|2|||||858|||0|0|0|337700||REAL
24V510531|2020|0|83000|223400|83000|277500|360500|18-JUN-20|0|338500|18-JUN-20|277500|0|0|1956|18-JUN-20|3|D|83000|223400|306400|848|||0|0|0|306400||REAL
24V612631|2020||17400|78600|17400|83400|100800|28-FEB-19|0|96000|28-FEB-19|83400|0|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
24V510452|2020||70900||70900|0|70900|02-JUN-20|0||02-JUN-20|0|0|0|0|03-APR-19|11|||||911|||0|0|0|70900||REAL
24V510540|2020||92000|238300|92000|243900|335900|06-JAN-19|0|330300|06-JAN-19|243900|0|0|2104|09-OCT-17|2|||||ASR19|||0|0|0|330300||REAL
24V510551|2020||94400|241000|94400|253700|348100|06-JAN-19|0|335400|06-JAN-19|253700|0|0|2480||2|||||ASR19|||0|0|0|335400||REAL
24V510562|2020||92300|273700|92300|317800|410100|10-SEP-19|0|398900|30-JUL-19|317800|0|0|2456|02-AUG-19|3||92300|273700|366000|HT401|||0|0|0|366000||REAL
24V510595|2020|0|94000|236900|94000|242200|336200|14-JAN-20|0|330900|14-JAN-20|242200|0|0|2062|17-OCT-19|2|96||||863|||0|0|0|330900||REAL
24V510605|2020||79200|279800|79200|368700|447900|06-JAN-19|0|359000|06-JAN-19|368700|0|0|2988|09-DEC-15|2|||||ASR19|||0|0|0|359000||REAL
25J510226|2020||55000|121000|55000|113700|168700|10-SEP-19|0|176000|31-JUL-19|113700|0|0|1196|12-AUG-19|3||55000|121000|176000|HT401|||0|0|0|176000||REAL
27L640224|2020||89000|79400|89000|74700|163700|05-FEB-19|0|168400|05-FEB-19|74400|280|0|864|09-JAN-19|2|||||856|||0|0|0|168400||REAL
22R520446|2020||102000|145200|102000|150800|252800|06-JAN-19|0|247200|06-JAN-19|150800|0|0|1350|31-JAN-17|2|||||ASR19|||0|0|0|247200||REAL
22R520464|2020||97400|149200|97400|151700|249100|06-JAN-19|0|246600|06-JAN-19|144300|7440|0|1350|10-FEB-11|2|||||ASR19|||0|0|0|246600||REAL
22R520473|2020|0|102000|96400|102000|106200|208200|15-MAY-20|0|198400|15-MAY-20|106200|0|0|1232|02-APR-20|2|96||||863|||0|0|0|198400||REAL
22R520482|2020||101500|142600|101500|147600|249100|06-JAN-19|0|244100|06-JAN-19|147600|0|0|1710||2|||||ASR19|||0|0|0|244100||REAL
22R520491|2020||102000|108400|102000|130000|232000|06-JAN-19|0|210400|06-JAN-19|130000|0|0|1271|22-MAR-19|2|||||861|||0|0|0|210400||REAL
22R520501|2020||100700|144000|100700|148900|249600|06-JAN-19|0|244700|06-JAN-19|148900|0|0|1722||2|||||ASR19|||0|0|0|244700||REAL
22R520510|2020|0|98900|145600|98900|172000|270900|15-MAY-20|0|252600|15-MAY-20|171500|530|0|1350|02-APR-20|3|96|98900|145600|244500|863|||0|0|0|244500||REAL
22R520529|2020||101400|138700|101400|144600|246000|06-JAN-19|0|240100|06-JAN-19|144600|0|0|1722|22-MAR-19|2|||||861|||0|0|0|240100||REAL
20P430255|2020||455800|302700|455800|344200|800000|06-JAN-19|0|758500|06-JAN-19|344200|0|0|3686|28-NOV-18|2|||||855|||0|0|0|758500||REAL
20S520717|2020||104700|190800|104700|217400|322100|05-FEB-19|0|295500|05-FEB-19|217400|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|295500||REAL
20S520726|2020||109300|186000|109300|192200|301500|06-JAN-19|0|295300|06-JAN-19|192200|0|0|1734|19-AUG-17|2|||||ASR19|||0|0|0|295300||REAL
20S520735|2020||116900|188500|116900|223300|340200|06-JAN-19|0|305400|06-JAN-19|223300|0|0|2259|01-FEB-18|2|||||ASR19|||0|0|0|305400||REAL
05J620756|2020||28800|112700|28800|113000|141800|07-FEB-19|0|141500|07-FEB-19|113000|0|0|1296|06-FEB-19|2|||||860|||0|0|0|141500||REAL
05J620778|2020||30200|130900|30200|127300|157500|06-JAN-19|0|161100|06-JAN-19|127300|0|0|2000||2|||||ASR19|||0|0|0|161100||REAL
06K130640|2020||22800|47900|22800|54400|77200|06-JAN-19|0|70700|06-JAN-19|54100|340|0|952|10-FEB-17|2|||||ASR19|||0|0|0|70700||REAL
06K130651|2020||22200|50900|22200|57600|79800|06-JAN-19|0|73100|06-JAN-19|57600|0|0|952|13-FEB-13|2|||||ASR19|||0|0|0|73100||REAL
06K130662|2020||21500|46500|21500|47900|69400|06-JAN-19|0|68000|06-JAN-19|47900|0|0|952|21-MAR-19|2|||||859|||0|0|0|68000||REAL
06K130673|2020||22800|73800|22800|71600|94400|06-JAN-19|0|96600|06-JAN-19|71600|0|0|952|21-MAR-19|2|||||859|||0|0|0|96600||REAL
06K130684|2020||21200|46400|21200|49200|70400|06-JAN-19|0|67600|06-JAN-19|47900|1260|0|952|21-MAR-19|2|||||859|||0|0|0|67600||REAL
30K110757|2020||146400|311300|146400|311300|457700|28-MAY-19|488400|||0|47910|191520|1704|28-MAY-19|1|||||039|130||0|0|0|457700||REAL
05H140390|2020||26100|144400|26100|140400|166500|06-JAN-19|0|170500|06-JAN-19|140400|0|0|1996|03-APR-19|2|||||859|||0|0|0|170500||REAL
05H140400|2020||24400|127400|24400|137500|161900|06-JAN-19|0|151800|06-JAN-19|137500|0|0|1955|03-APR-19|2|||||859|||0|0|0|151800||REAL
05H140428|2020||24500|108600|24500|120400|144900|05-APR-19|0|133100|05-APR-19|120400|0|0|1599|10-OCT-16|2|||||ASR19|||0|0|0|133100||REAL
05H140419|2020||24100|114100|24100|122800|146900|05-APR-19|0|138200|05-APR-19|122800|0|0|1599||2|||||ASR19|||0|0|0|138200||REAL
22N320150|2020|0|263900|189200|263900|232600|496500|27-MAY-20|0|453100|27-MAY-20|221900|10720|0|1220|24-JAN-19|2|||||847|||0|0|0|453100||REAL
20M230180|2020|0|1252500|32500|1252500|371700|1624200|10-SEP-19|0|1769900|04-MAR-19|335000|15450|0|5220|09-APR-20|3|D|1252500|32500|1285000|848|||0|0|0|1285000||REAL
21K531220|2020||121300|96800|121300|116700|238000|06-JAN-19|0|218100|06-JAN-19|116700|0|0|965|11-JUN-18|2|||||ASR19|||0|0|0|218100||REAL
21K531231|2020||123400|154500|123400|148400|271800|06-JAN-19|0|277900|06-JAN-19|148400|0|0|1066|11-JUN-18|2|||||ASR19|||0|0|0|277900||REAL
21K531242|2020||133300|225600|133300|181800|315100|06-JAN-19|0|358900|06-JAN-19|178600|3170|0|952|11-JUN-18|2|||||ASR19|||0|0|0|358900||REAL
22N320123|2020||210600|17500|210600|110300|320900|16-APR-19|0|228100|09-APR-19|105300|5010|0|1124|09-APR-19|2|||||978|||0|0|0|228100||REAL
22N320141|2020||129600|63100|129600|101300|230900|06-JAN-19|0|192700|06-JAN-19|100900|350|0|972|17-JUL-18|2|||||ASR19|||0|0|0|192700||REAL
22N320161|2020||133400|104500|133400|125800|259200|06-JAN-19|0|237900|06-JAN-19|125800|0|0|1219|13-JUL-18|2|||||ASR19|||0|0|0|237900||REAL
22N320172|2020||208000|500|208000|61100|269100|16-APR-19|0|208500|09-APR-19|46800|14280|0|400|09-APR-19|6|||||978|||0|0|0|208500||REAL
23K510861|2020||264200|266800|264200|287700|551900|06-JAN-19|0|531000|06-JAN-19|286500|1240|0|1664|01-AUG-18|2|||||ASR19|||0|0|0|531000||REAL
22V320215|2020||66900|299200|66900|318500|385400|06-JAN-19|0|366100|06-JAN-19|318500|0|0|2240|20-JAN-16|2|||||ASR19|||0|0|0|366100||REAL
22V320224|2020||69000|309100|69000|294700|363700|06-JAN-19|0|378100|06-JAN-19|294700|0|0|2580|09-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
22X530182|2020|0|131500||131500|292500|424000|23-JAN-20|0|458400|23-JAN-20|292500|0|0|2704|18-OCT-19|11|96||||855|||0|0|0|131500||REAL
22X540082|2020||205800|455100|205800|426800|632600|13-FEB-19|0|660900|13-FEB-19|390600|36190|0|2855|01-FEB-19|2|||||858|||0|0|0|660900||REAL
22X540093|2020||119100|68800|119100|68800|187900|06-JAN-19|0|131200|06-JAN-19|64700|4060|0|899|17-AUG-19|3||119100|68800|187900|HT401|||0|0|0|187900||REAL
22X610020|2020|0|108000|226100|108000|218900|326900|23-JAN-20|0|308900|23-JAN-20|209600|9300|0|1356|23-JAN-20|3|D|108000|226100|334100|786|||0|0|0|334100||REAL
22U310273|2020||86900|146300|86900|143000|229900|06-JAN-19|0|233200|06-JAN-19|143000|0|0|1695|29-MAR-19|2|||||034|||0|0|0|233200||REAL
22U310284|2020|0|87600|142500|87600|138600|226200|08-JAN-20|0|230100|08-JAN-20|138600|0|0|2021|04-NOV-19|3|96|87600|142500|230100|838|||0|0|0|230100||REAL
22U310295|2020||89100|150900|89100|151800|240900|06-JAN-19|0|240000|06-JAN-19|151800|0|0|1820|29-MAR-19|2|||||034|||0|0|0|240000||REAL
22U310305|2020||104500|188000|104500|181600|286100|06-JAN-19|0|292500|06-JAN-19|181600|0|0|2334||2|||||ASR19|||0|0|0|292500||REAL
22U310314|2020||113400|185200|113400|186500|299900|06-JAN-19|0|298600|06-JAN-19|186100|430|0|1972|08-FEB-11|2|||||ASR19|||0|0|0|298600||REAL
22Q330493|2020||98600|114200|98600|111100|209700|03-APR-19|0|212800|03-APR-19|111100|0|0|986|09-OCT-17|2|||||ASR19|||0|0|0|212800||REAL
22Q330503|2020|0|91900|117500|91900|113900|205800|16-MAR-20|0|209400|16-MAR-20|113900|0|0|1650|11-FEB-20|2|96||||836|||0|0|0|209400||REAL
22Q330512|2020||100000|164200|100000|176300|276300|25-JAN-19|0|264500|06-JAN-19|176300|0|0|1700|21-MAR-19|WE|||||863|||0|0|0|264200||REAL
22Q330530|2020||100100|127000|100100|140000|240100|18-JAN-19|0|227100|18-JAN-19|140000|0|0|1400|19-DEC-18|2|||||838|||0|0|0|227100||REAL
22Q330549|2020||92100|117900|92100|125300|217400|06-JAN-19|0|210000|06-JAN-19|125300|0|0|1400|17-OCT-14|2|||||ASR19|||0|0|0|210000||REAL
22Q330558|2020||94100|127800|94100|147000|241100|06-JAN-19|0|221900|06-JAN-19|147000|0|0|1400||2|||||ASR19|||0|0|0|221900||REAL
22Q330576|2020||92800|124100|92800|118600|211400|06-JAN-19|0|216900|06-JAN-19|118600|0|0|1081|21-MAR-19|2|||||863|||0|0|0|216900||REAL
22Q330585|2020|0|98600|111500|98600|114200|212800|16-MAR-20|0|214300|16-MAR-20|114200|0|0|1173|11-FEB-20|3|96|98600|111500|210100|836|||0|0|0|210100||REAL
06K510680|2020||18400|66100|18400|71500|89900|06-JAN-19|0|84500|06-JAN-19|71500|0|0|1189||2|||||ASR19|||0|0|0|84500||REAL
06K510691|2020||18400|82600|18400|92900|111300|06-JAN-19|0|101000|06-JAN-19|92400|450|0|1189||2|||||ASR19|||0|0|0|101000||REAL
06K140522|2020||21100|63100|21100|75800|96900|06-JAN-19|0|84200|06-JAN-19|75800|0|0|952||2|||||ASR19|||0|0|0|84200||REAL
29W210486|2020||74700|248200|74700|267100|341800|16-JAN-19|0|322900|16-JAN-19|267100|0|0|2067|20-DEC-18|2|||||858|||0|0|0|322900||REAL
29W210497|2020||74700|246400|74700|251700|326400|06-JAN-19|0|321100|06-JAN-19|251700|0|0|2244|26-OCT-15|2|||||ASR19|||0|0|0|321100||REAL
07K121050|2020||16400|69000|16400|66200|82600|10-APR-19|0|85400|10-APR-19|64700|1480|0|1009|21-MAR-19|2|||||864|||0|0|0|85400||REAL
09H520703|2020||23800|79100|23800|71800|95600|06-JAN-19|0|102900|06-JAN-19|71800|0|0|1240|07-MAR-19|2|||||914|||0|0|0|102900||REAL
09G440732|2020||19000|93100|19000|94400|113400|06-JAN-19|0|112100|06-JAN-19|94400|0|0|1292||2|||||ASR19|||0|0|0|112100||REAL
09G440741|2020||19000|110100|19000|112100|131100|06-JAN-19|0|129100|06-JAN-19|111800|290|0|1292||2|||||ASR19|||0|0|0|129100||REAL
09G440750|2020||19900|93300|19900|88400|108300|06-JAN-19|0|113200|06-JAN-19|88400|0|0|1292||2|||||ASR19|||0|0|0|113200||REAL
09M140354|2020||16100|62000|16100|70200|86300|06-JAN-19|0|78100|06-JAN-19|69700|450|0|972|22-FEB-17|2|||||ASR19|||0|0|0|78100||REAL
09M140365|2020||17100|96700|17100|95600|112700|06-JAN-19|0|113800|06-JAN-19|95600|0|0|1080|23-MAR-19|2|||||914|||0|0|0|113800||REAL
27J310600|2020|0|49300|123900|49300|145000|194300|19-FEB-20|0|173200|19-FEB-20|145000|0|0|1260|27-JAN-20|2|96||||853|||0|0|0|173200||REAL
27J310710|2020||19000|77600|19000|74700|93700|06-JAN-19|0|96600|06-JAN-19|70600|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J310677|2020||74000|158200|74000|134800|208800|18-JAN-19|0|240200|06-JAN-19|114800|20040|0|1050|18-JAN-19|WE|||||978|||0|0|0|232200||REAL
27J310699|2020|0|20800|73400|20800|79400|100200|11-FEB-20|0|94200|11-FEB-20|75300|4060|0|1154|31-DEC-19|2|96||||863|||0|0|0|94200||REAL
27J310701|2020||19000|77600|19000|75300|94300|06-JAN-19|0|96600|06-JAN-19|71200|4060|0|1056|24-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
27J310721|2020||20800|73400|20800|78800|99600|06-JAN-19|0|94200|06-JAN-19|74700|4060|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|94200||REAL
27J310732|2020||23600|84900|23600|86500|110100|06-JAN-19|0|108500|06-JAN-19|82400|4060|0|1310|12-FEB-19|2|||||914|||0|0|0|108500||REAL
27J310743|2020||20200|73300|20200|77700|97900|06-JAN-19|0|93500|06-JAN-19|73600|4060|0|1120|24-JAN-17|2|||||ASR19|||0|0|0|93500||REAL
30J521462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J521484|2020||48400|255700|48400|240200|288600|06-JAN-19|0|304100|06-JAN-19|240200|0|0|2456|18-JUN-18|2|||||ASR19|||0|0|0|304100||REAL
27K530490|2020||82800|61700|82800|64700|147500|06-JAN-19|0|144500|06-JAN-19|64700|0|0|864|18-MAR-19|2|||||903|||0|0|0|144500||REAL
27K530500|2020||81200|61000|81200|70200|151400|06-JAN-19|0|142200|06-JAN-19|70200|0|0|864|18-MAR-19|2|||||903|||0|0|0|142200||REAL
27L140661|2020||98400|211600|98400|245100|343500|10-SEP-19|0|359600|28-JAN-19|237400|7730|0|2028|21-AUG-19|3||98400|211600|310000|HT401|||0|0|0|310000||REAL
27L140681|2020||95900|196700|95900|160300|256200|28-JAN-19|0|292600|28-JAN-19|154200|6120|0|1693|13-MAR-19|6|||||905|||0|0|0|292600||REAL
27L140692|2020||98400|112200|98400|136000|234400|05-FEB-19|0|210600|05-FEB-19|127000|8990|0|1443|18-JAN-19|6|||||978|||0|0|0|210600||REAL
28Q630331|2020||76000|175700|76000|191800|267800|17-JUN-19|0|251700|22-MAY-19|191800|0|0|2244|22-MAY-19|3||76000|175700|251700|HT401|||0|0|0|251700||REAL
28Q630342|2020||76300|193500|76300|207900|284200|06-JAN-19|0|269800|06-JAN-19|207900|0|0|1900|23-NOV-15|2|||||ASR19|||0|0|0|269800||REAL
28Q630353|2020|0|76000|204100|76000|210700|286700|23-JAN-20|0|280100|23-JAN-20|210700|0|0|1982|23-OCT-19|2|96||||757|||0|0|0|280100||REAL
28Q630364|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28V240186|2020||80600|207900|80600|226600|307200|06-JAN-19|0|288500|06-JAN-19|226600|0|0|2088|09-FEB-11|2|||||ASR19|||0|0|0|288500||REAL
28V240197|2020||75100|216000|75100|211700|286800|06-JAN-19|0|291100|06-JAN-19|211700|0|0|2552|24-APR-19|2|||||858|||0|0|0|291100||REAL
07F220133|2020||32200|115900|32200|97000|129200|06-JAN-19|0|148100|06-JAN-19|91700|5310|0|1320|03-APR-19|2|||||912|||0|0|0|148100||REAL
07F220144|2020|0|33000|90000|33000|79500|112500|25-FEB-20|0|123000|25-FEB-20|79500|0|0|1356|19-FEB-20|2|96||||860|||0|0|0|123000||REAL
07F220155|2020||30500|113800|30500|132000|162500|25-MAR-19|0|144300|25-MAR-19|132000|0|0|1806|22-MAR-19|2|||||914|||0|0|0|144300||REAL
07F220177|2020||32400|79000|32400|73600|106000|06-JAN-19|0|111400|06-JAN-19|73600|0|0|1222|03-APR-19|2|||||912|||0|0|0|111400||REAL
07F220199|2020|0|32400|91600|32400|92900|125300|25-FEB-20|0|122000|25-FEB-20|92900|0|0|1092|19-FEB-20|3|96|32400|91600|124000|860|||0|0|0|124000||REAL
07F220201|2020|0|33000|111000|33000|88700|121700|16-MAR-20|0|144000|16-MAR-20|88700|0|0|1836|19-FEB-20|2|96||||860|||0|0|0|144000||REAL
07F220221|2020||32200|105200|32200|97200|129400|06-JAN-19|0|137400|06-JAN-19|95400|1830|0|1608|03-APR-19|2|||||912|||0|0|0|137400||REAL
07F220232|2020||30600|155200|30600|159200|189800|25-JAN-19|0|188200|06-JAN-19|159200|0|0|2436|29-MAR-19|WE|||||826|||0|0|0|185800||REAL
07F220243|2020|0|31100|108100|31100|117300|148400|21-FEB-20|0|139200|21-FEB-20|117300|0|0|1953|18-FEB-20|2|96||||860|||0|0|0|139200||REAL
12L211523|2020||23100|48200|23100|40700|63800|06-JAN-19|0|71300|06-JAN-19|39200|1520|0|832|01-MAR-19|2|||||859|||0|0|0|71300||REAL
20O310107|2020||321000|163500|321000|225200|546200|29-APR-19|0|480400|29-APR-19|225200|0|0|2077|18-JAN-19|WE|||||030|||0|0|0|484500||REAL
20O310116|2020||346600|1211500|346600|1181100|1527700|10-SEP-19|0|1630600|06-JAN-19|1181100|0|0|4544|14-AUG-19|3||346600|1211500|1558100|HT401|||0|0|0|1558100||REAL
20O310125|2020||352500|103100|352500|197900|550400|29-APR-19|0|454300|29-APR-19|197900|0|0|2066|18-JAN-19|WE|||||030|||0|0|0|455600||REAL
17J321184|2020||27100|52700|27100|62100|89200|06-JAN-19|0|79800|06-JAN-19|62000|80|0|864|28-FEB-11|2|||||ASR19|||0|0|0|79800||REAL
17J321546|2020||10000|0|30300|0|30300|10-SEP-19|0||16-APR-19|0|0|0|0|12-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
19K430139|2020||520900|480200|520900|368300|889200|10-SEP-19|0|1066400|14-AUG-19|368300|0|0|2632|16-AUG-19|3||520900|480200|1001100|HT401|||0|0|0|1001100||REAL
03J220301|2020||35900|317900|35900|326000|361900|09-JAN-19|0|353800|06-JAN-19|326000|0|0|4218|09-JAN-19|2|||||OCC18|||0|0|0|353800||REAL
17J321689|2020||30200|49400|30200|42600|72800|14-MAR-19|0|79600|14-MAR-19|39300|3340|0|1057|07-MAR-19|2|||||837|||0|0|0|79600||REAL
17J330292|2020||30400|133700|30400|133100|163500|06-JAN-19|0|164100|06-JAN-19|130500|2630|0|867|13-MAY-15|2|||||ASR19|||0|0|0|164100||REAL
19M220301|2020||177900|335100|177900|305600|483500|06-JAN-19|0|513000|06-JAN-19|293700|11920|0|1872|08-MAY-15|2|||||ASR19|||0|0|0|513000||REAL
19M520216|2020||415600|506100|415600|436400|852000|10-SEP-19|0|921700|14-AUG-19|436400|0|0|2604|16-AUG-19|3||415600|506100|921700|HT401|||0|0|0|921700||REAL
19M610010|2020||573700|141300|573700|499400|1073100|10-SEP-19|0|897300|10-SEP-19|486400|13020|0|1600|06-SEP-19|3||573700|141300|715000|HT401|||0|0|0|715000||REAL
19N220058|2020||349600|130700|349600|123100|472700|03-JAN-20|0|480300|03-JAN-20|120800|2340|0|1833|01-FEB-17|2|||||ASR19|||0|0|0|480300||REAL
29P620602|2020||67700|272900|67700|296100|363800|06-JAN-19|0|340600|06-JAN-19|296100|0|0|2375|25-MAY-15|2|||||ASR19|||0|0|0|340600||REAL
12N220206|2020|0|44500|124600|44500|131800|176300|27-FEB-20|0|169100|27-FEB-20|131800|0|0|1218|13-NOV-19|2|96||||859|||0|0|0|169100||REAL
23S321034|2020||110800|339800|110800|399800|510600|06-JAN-19|0|450600|06-JAN-19|399800|0|0|2872|09-OCT-17|2|||||ASR19|||0|0|0|450600||REAL
23S321045|2020||114000|346000|114000|389300|503300|29-AUG-19|0|462000|29-AUG-19|389300|0|0|3002|19-AUG-19|3||114000|346000|460000|HT401|||0|0|0|460000||REAL
23S320781|2020||110000|195900|110000|158500|268500|16-SEP-19|0|305900|16-SEP-19|158500|0|0|2416|12-SEP-19|3||110000|195900|305900|HT401|||0|0|0|305900||REAL
23S320792|2020||110000|336900|110000|407900|517900|06-JAN-19|0|446900|06-JAN-19|407900|0|0|2534|09-OCT-17|2|||||ASR19|||0|0|0|446900||REAL
23S320808|2020||110000|334100|110000|376500|486500|16-SEP-19|0|444100|16-SEP-19|376500|0|0|2108|12-SEP-19|3||110000|334100|444100|HT401|||0|0|0|444100||REAL
23S320817|2020||110000|372700|110000|389000|499000|06-JAN-19|0|482700|06-JAN-19|384600|4420|0|2804|09-OCT-17|2|||||ASR19|||0|0|0|482700||REAL
23S320826|2020||110000|248000|110000|277100|387100|28-JAN-19|0|358000|28-JAN-19|277100|0|0|2148|25-MAY-15|2|||||ASR19|||0|0|0|358000||REAL
23S320835|2020||112000|367900|112000|415600|527600|14-JAN-19|0|479900|14-JAN-19|400700|14910|0|2590|19-DEC-18|2|||||857|||0|0|0|479900||REAL
23S320844|2020||111200|318800|111200|419700|530900|10-SEP-19|0|451700|06-JAN-19|419700|0|0|2880|28-AUG-19|3||111200|318800|430000|HT401|||0|0|0|430000||REAL
16H631067|2020||3800|1500|3800|1500|5300|06-JAN-19|0|-18900|06-JAN-19|1500|0|0|1080|05-APR-17|1|||||ASR19|||0|0|0|5300||REAL
16J111038|2020|0|30900|48500|30900|56300|87200|12-MAR-20|0|79400|12-MAR-20|53500|2790|0|1002|20-FEB-20|2|96||||855|||0|0|0|79400||REAL
20L340082|2020||360400|525700|360400|631300|991700|25-JAN-19|0|886100|06-JAN-19|619000|12290|0|2214|23-JAN-19|2|||||848|||0|0|0|886100||REAL
20L410011|2020|0|703000|769800|703000|739600|1442600|09-JUN-20|0|1522000|09-JUN-20|720200|19430|0|1833|09-APR-20|WE|D||||848|||0|0|0|1472800||REAL
20L440032|2020||700900|1939100|700900|2086200|2787100|10-SEP-19|0|2343600|06-JAN-19|1942300|143870|0|5190|27-AUG-19|3||700900|1939100|2640000|HT401|||0|0|0|2640000||REAL
22U330114|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-12|11|||||ASR19||100|3300|3300|0|3300||REAL
22N110454|2020||172500|28400|172500|80200|252700|06-JAN-19|0|200900|06-JAN-19|79700|450|0|960|13-SEP-18|6|||||856|||0|0|0|200900||REAL
21J422189|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|1700|1700|0|1700||REAL
22U310691|2020||86100|446800|86100|385300|471400|20-FEB-19|0|532900|20-FEB-19|342800|42520|0|2105|02-OCT-17|2|||||ASR19|||0|0|0|532900||REAL
23R110879|2020||116500|680700|116500|680700|797200|18-JAN-19|0|618700|06-JAN-19|639500|41160|0|3080|11-APR-19|1|||||836|||0|0|0|797200||REAL
08G220485|2020||22000|74800|22000|74400|96400|06-JAN-19|0|96800|06-JAN-19|74400|0|0|1272||2|||||ASR19|||0|0|0|96800||REAL
22J511602|2020||100000|136700|100000|135700|235700|18-JAN-19|0|243800|06-JAN-19|127700|8020|0|1716|07-FEB-19|WE|||||935|||0|0|0|236700||REAL
30K241042|2020||60800|126200|60800|146600|207400|06-JAN-19|0|187000|06-JAN-19|146200|350|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
06K640590|2020||41400|171500|41400|171000|212400|06-JAN-19|0|212900|06-JAN-19|171000|0|0|2128|12-FEB-19|2|||||500|||0|0|0|212900||REAL
32L630780|2020||65400|26400|65400|47600|113000|25-JAN-19|0|97800|06-JAN-19|43200|4430|0|440|22-JAN-19|WE|||||786|||0|0|0|91800||REAL
24M442275|2020||167400|315300|167400|363800|531200|06-JAN-19|0|482700|06-JAN-19|363800|0|0|2093|19-OCT-17|2|||||ASR19|||0|0|0|482700||REAL
24M442286|2020||169100|315800|169100|364400|533500|06-JAN-19|0|484900|06-JAN-19|364400|0|0|2098|19-OCT-17|2|||||ASR19|||0|0|0|484900||REAL
17H412421|2020||5800|38400|5800|68900|74700|10-SEP-19|67800|58300|06-JAN-19|68900|0|0|1128|12-AUG-19|3||5800|38400|44200|HT401|||0|0|0|44200||REAL
25U610082|2020||117700|542600|117700|584900|702600|06-JAN-19|0|660300|06-JAN-19|584900|0|0|2486|26-MAY-15|2|||||ASR19|||0|0|0|660300||REAL
22K511399|2020|0|191200|67200|191200|121400|312600|05-MAY-20|0|258400|05-MAY-20|112100|9300|0|1120|29-JAN-20|6|96||||757|||0|0|0|258400||REAL
30K110784|2020||256100|578000|256100|578000|834100|18-MAR-19|1196500|||0|24930|553050|10028|21-MAR-17|1|||||ASR19|||0|0|0|834100||REAL
09F540587|2020||15600|74800|15600|75700|91300|06-JAN-19|0|90400|06-JAN-19|75700|0|0|1292|07-SEP-15|2|||||ASR19|||0|0|0|90400||REAL
28V230385|2020||76600|293700|76600|285100|361700|06-JAN-19|0|370300|06-JAN-19|285100|0|0|2428|30-NOV-18|2|||||858|||0|0|0|370300||REAL
30K120116|2020|0|600000|5400000|600000|6591600|7191600|18-NOV-19|7101400||09-JAN-18|0|164880|6426720|126210|02-AUG-19|3||600000|5400000|6000000|HT401|||0|0|0|6000000||REAL
30K120291|2020||198600|575200|198600|575200|773800|28-FEB-19|640900|||0|275560|299650|3002|14-AUG-19|3||198600|575200|773800|HT401|||0|0|0|773800||REAL
30K130300|2020|0|2558700|6195500|2558700|7991200|10549900|13-NOV-19|8754200||08-NOV-19|0|733560|7257610|93156|03-OCT-19|3|C13|2558700|6195500|8754200|903|||0|0|0|8754200||REAL
32J641302|2020|0|1000000|7661500|1000000|9925100|10925100|04-DEC-19|8661500||26-NOV-19|0|279770|9645320|130680|14-AUG-19|3||1000000|7661500|8661500|HT401|||0|0|0|8661500||REAL
20J541212|2020|0|238500|1759900|238500|2354400|2592900|29-JAN-20|1998400||09-OCT-14|0|40120|2314260|22960|21-NOV-19|3|BOE|238500|1759900|1998400|HT401|||0|0|0|1998400||REAL
20J541373|2020||176400|295900|176400|295900|472300|25-FEB-19|1340300||13-NOV-18|0|12480|283460|7660|24-OCT-18|1|||||909|||0|0|0|472300||REAL
20J541384|2020|0|47000|303000|47000|273600|320600|31-JAN-20|394200||28-APR-14|0|3910|269720|4864|21-NOV-19|3|BOE|47000|303000|350000|HT401|||0|0|0|350000||REAL
20J541395|2020|0|46800|345800|46800|262500|309300|29-JAN-20|392600||10-JUL-18|0|3160|259380|4623|21-NOV-19|3|C13|46800|345800|392600|914|||0|0|0|392600||REAL
26O220460|2020|0|322000|1046300|322000|911100|1233100|27-APR-20|1368300||01-NOV-17|0|76010|835120|16800|17-AUG-19|3|S|322000|1046300|1368300|HT401|||0|0|0|1368300||REAL
27O540286|2020||322200|1582200|322200|1184300|1506500|25-FEB-19|1904400|||0|144020|1040270|29916|26-NOV-18|4|||||912|||0|0|0|1904400||REAL
20J541432|2020|0|94100|749600|94100|744200|838300|29-JAN-20|843700|||0|39040|705180|7162|21-NOV-19|3|C13|94100|749600|843700|914|||0|0|0|843700||REAL
09J540889|2020||24300|108700|24300|123800|148100|06-JAN-19|0|133000|06-JAN-19|123800|0|0|1434|18-OCT-13|2|||||ASR19|||0|0|0|133000||REAL
13G541360|2020||5200|20300|5200|31200|36400|25-JAN-19|0|25500|06-JAN-19|30900|250|0|836|23-JAN-19|2|||||826|||0|0|0|25500||REAL
13G541371|2020||5200|20300|5200|31100|36300|25-JAN-19|0|25500|06-JAN-19|30900|220|0|836|23-JAN-19|2|||||826|||0|0|0|25500||REAL
13G541382|2020||6000|22000|6000|20200|26200|06-JAN-19|0|28000|06-JAN-19|20200|0|0|720|16-MAR-15|2|||||ASR19|||0|0|0|28000||REAL
09J540890|2020|0|23700|70300|23700|76600|100300|08-JUN-20|0|94000|08-JUN-20|76600|0|0|1337|17-APR-20|3|96|23700|70300|94000|814|||0|0|0|94000||REAL
09J540900|2020||27000|68800|27000|75800|102800|06-JAN-19|0|95800|06-JAN-19|74800|950|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|95800||REAL
09J540911|2020||23300|71600|23300|80200|103500|06-JAN-19|0|94900|06-JAN-19|79700|460|0|1066|07-MAR-19|2|||||912|||0|0|0|94900||REAL
14M630916|2020||30500|66800|30500|66800|97300|06-JAN-19|0|113600|06-JAN-19|64400|2430|0|1008|05-JUN-18|1|||||ASR19|||0|0|0|97300||REAL
11E130401|2020||12300|67600|12300|66000|78300|25-JAN-19|0|79900|06-JAN-19|66000|0|0|950|25-JAN-19|2|||||848|||0|0|0|79900||REAL
11E130410|2020||12800|35700|12800|36400|49200|06-JAN-19|0|48500|06-JAN-19|36400|0|0|850|29-APR-19|2|||||838|||0|0|0|48500||REAL
10N640105|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
10N640150|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
10N640194|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
12L411101|2020||14800|56300|14800|55700|70500|06-JAN-19|0|71100|06-JAN-19|55700|0|0|1137|16-APR-19|2|||||500|||0|0|0|71100||REAL
11F410737|2020|0|10200|61900|10200|63500|73700|08-JUN-20|0|72100|08-JUN-20|63500|0|0|1073|20-APR-20|2|96||||863|||0|0|0|72100||REAL
12F310764|2020||10200|35200|10200|43000|53200|06-JAN-19|0|45400|06-JAN-19|43000|0|0|982|05-MAR-18|2|||||ASR19|||0|0|0|45400||REAL
11E620692|2020||8300|24600|8300|28900|37200|10-SEP-19|0|35600|06-JAN-19|28900|0|0|816||3||8300|24600|32900|HT401|||0|0|0|32900||REAL
11E620708|2020||8500|26900|8500|30500|39000|03-MAY-19|0|35400|03-MAY-19|30500|0|0|816|01-MAY-19|2|||||828|||0|0|0|35400||REAL
16J120443|2020||30300|62800|30300|63200|93500|06-JAN-19|0|93100|06-JAN-19|63200|0|0|1386|04-FEB-16|2|||||ASR19|||0|0|0|93100||REAL
16J120454|2020|0|30300|63600|30300|63000|93300|10-MAR-20|0|93900|10-MAR-20|63000|0|0|1080|19-FEB-20|2|96||||863|||0|0|0|93900||REAL
16J120465|2020||741600|0|741600|0|741600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|741600|741600|0|741600||REAL
12H440052|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
16H611124|2020||900|10600|900|10600|11500|06-JAN-19|0||06-JAN-19|0|10630|0|0|10-APR-17|1|||||ASR19|||0|0|0|11500||REAL
13F420992|2020||6100|43600|6100|52100|58200|25-JAN-19|0|49700|06-JAN-19|52100|0|0|936|23-JAN-19|2|||||826|||0|0|0|49700||REAL
13F421001|2020||6200|34000|6200|36000|42200|25-JAN-19|0|40200|06-JAN-19|36000|0|0|840|07-MAY-19|2|||||854|||0|0|0|40200||REAL
12H440070|2020||8600|45400|8600|46300|54900|25-JAN-19|0|54000|06-JAN-19|36200|10100|0|912|17-JAN-19|2|||||826|||0|0|0|54000||REAL
12H440081|2020||8000|58600|8000|78300|86300|25-JAN-19|0|66600|06-JAN-19|78300|0|0|1144|17-JAN-19|2|||||826|||0|0|0|66600||REAL
12J620345|2020||16100|43500|16100|44700|60800|06-JAN-19|0|59600|06-JAN-19|44700|0|0|900|22-FEB-19|2|||||912|||0|0|0|59600||REAL
12J620356|2020||14600|71700|14600|59900|74500|06-JAN-19|0|86300|06-JAN-19|59900|0|0|1008|22-FEB-19|2|||||912|||0|0|0|86300||REAL
12J620367|2020||14700|3900|14700|6500|21200|29-MAY-19|0|-29100|06-JAN-19|6500|0|0|1122|28-MAY-19|3||14700|3900|18600|978|||0|0|0|18600||REAL
19J320668|2020||311300|89900|311300|170100|481400|06-JAN-19|401200|422700|06-JAN-19|170100|0|0|2418|14-FEB-19|4|||||503|||0|0|0|401200||REAL
19J320679|2020||310600|128000|310600|267300|577900|06-JAN-19|438600|497400|06-JAN-19|258100|9210|0|2700|12-DEC-18|4|||||859|||0|0|0|438600||REAL
19J320680|2020|0|309300|320000|309300|302300|611600|09-MAR-20|0|629300|09-MAR-20|290600|11660|0|3000|28-FEB-20|3|96|309300|320000|629300|855|||0|0|0|629300||REAL
29L531403|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
19J130511|2020||403000|196400|403000|334300|737300|06-JAN-19|599400|729000|06-JAN-19|334300|0|0|4200|11-JUL-19|3||403000|196400|599400|HT401|||0|0|0|599400||REAL
22S230791|2020||118100|226900|118100|241300|359400|06-JAN-19|0|345000|06-JAN-19|241100|160|0|2000|21-SEP-17|2|||||ASR19|||0|0|0|345000||REAL
21N410407|2020||206200|438800|206200|489000|695200|10-SEP-19|0|686300|06-JAN-19|466100|22910|0|2768|12-AUG-19|3||206200|438800|645000|HT401|||0|0|0|645000||REAL
21J611686|2020||64100|110200|64100|214900|279000|16-JAN-19|278200|297400|06-JAN-19|210000|4880|0|2584|16-JAN-19|3||64100|110200|174300|ASR19|||0|0|0|174300||REAL
21J520012|2020|0|74900|135100|74900|137800|212700|17-MAR-20|0|210000|17-MAR-20|135400|2400|0|1247|05-MAR-20|2|96||||764|||0|0|0|210000||REAL
21T420031|2020||400000|520100|400000|630500|1030500|18-JAN-19|0|925300|06-JAN-19|630500|0|0|3380|24-APR-19|WE|||||862|||0|0|0|920100||REAL
20J641396|2020||243100|26200|243100|26200|269300|25-FEB-19|0|||0|26210|0|0||1|||||ASR19||100|269300|243100|26200|269300||REAL
20K110013|2020||210600|82500|210600|141400|352000|06-JAN-19|0|293100|06-JAN-19|141400|0|0|1188|19-JUN-18|2|||||ASR19|||0|0|0|293100||REAL
20K110022|2020||196300|170100|196300|224800|421100|06-JAN-19|0|366400|06-JAN-19|202300|22490|0|1044|07-NOV-18|2|||||858|||0|0|0|366400||REAL
20K110031|2020||249500|129600|249500|224300|473800|06-JAN-19|0|379100|06-JAN-19|220400|3860|0|1327|08-JUN-18|2|||||ASR19|||0|0|0|379100||REAL
20K110040|2020||191600|224000|191600|240700|432300|06-JAN-19|0|415600|06-JAN-19|225100|15580|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|415600||REAL
20K110051|2020||188900|178000|188900|194300|383200|06-JAN-19|0|366900|06-JAN-19|194300|0|0|1674|12-JUN-18|2|||||ASR19|||0|0|0|366900||REAL
20K110062|2020||191600|198900|191600|218100|409700|06-JAN-19|0|390500|06-JAN-19|217600|500|0|1728|12-JUN-18|2|||||ASR19|||0|0|0|390500||REAL
20L240081|2020||456100|243800|456100|353900|810000|04-MAR-19|0|699900|04-MAR-19|337800|16080|0|980|19-FEB-19|2|||||786|||0|0|0|699900||REAL
20K211240|2020||127600|170800|127600|152200|279800|06-JAN-19|0|298400|06-JAN-19|152200|0|0|1092|12-JUN-18|2|||||ASR19|||0|0|0|298400||REAL
20K211251|2020||127600|85900|127600|113300|240900|06-JAN-19|0|213500|06-JAN-19|108100|5160|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|213500||REAL
20K211284|2020||118100|61000|118100|89800|207900|06-JAN-19|0|179100|06-JAN-19|89800|0|0|900|12-JUN-18|2|||||ASR19|||0|0|0|179100||REAL
20K211295|2020||122500||122500|0|122500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|122500||REAL
23N410351|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N410362|2020||260000|647300|260000|627100|887100|31-JAN-19|0|898300|06-JAN-19|626600|470|0|1965|24-JAN-19|WE|||||847|||0|0|0|907300||REAL
23N410384|2020||260000|139100|260000|139100|399100|10-SEP-19|0|414900|26-MAR-19|139100|0|0|2104|23-JUL-19|3||260000|139100|399100|HT401|||0|0|0|399100||REAL
23N410423|2020|0|235600|288500|235600|303300|538900|23-JAN-20|0|533800|23-JAN-20|303300|0|0|2094|19-NOV-19|WE|96||||837|||0|0|0|524100||REAL
23N410432|2020||267600|583200|267600|676300|943900|31-JAN-19|0|859700|06-JAN-19|676300|0|0|2505|24-JAN-19|WE|||||847|||0|0|0|850800||REAL
23N410461|2020||250600|721700|250600|808000|1058600|31-JAN-19|0|991800|06-JAN-19|797400|10600|0|3384|24-JAN-19|WE|||||847|||0|0|0|972300||REAL
24M610146|2020||116700|126300|116700|147500|264200|06-JAN-19|0|243000|06-JAN-19|147500|0|0|1131|10-SEP-18|2|||||838|||0|0|0|243000||REAL
23N410472|2020||254500|531200|254500|703800|958300|31-JAN-19|0|791900|06-JAN-19|703800|0|0|3254|24-JAN-19|WE|||||847|||0|0|0|785700||REAL
23N410506|2020||246600|562500|246600|672200|918800|31-JAN-19|0|855600|06-JAN-19|672200|0|0|3002|24-JAN-19|WE|||||847|||0|0|0|809100||REAL
24M610113|2020||116700|113700|116700|128400|245100|06-JAN-19|0|230400|06-JAN-19|128400|0|0|1131|10-SEP-18|2|||||838|||0|0|0|230400||REAL
24Q640150|2020||92100|146500|92100|156100|248200|15-JAN-19|0|238600|15-JAN-19|156100|0|0|1344|21-DEC-18|2|||||838|||0|0|0|238600||REAL
24Q640183|2020||94700|147900|94700|179600|274300|11-FEB-19|0|242600|11-FEB-19|179600|0|0|1813|09-OCT-17|2|||||ASR19|||0|0|0|242600||REAL
24N530054|2020|0|140000|371600|140000|350000|490000|09-JUN-20|0|547400|09-JUN-20|350000|0|0|2074|16-DEC-19|3|D|140000|371600|511600|978|||0|0|0|511600||REAL
24J220935|2020||45600|127400|45600|137000|182600|06-JAN-19|0|173000|06-JAN-19|137000|0|0|1344|17-AUG-18|2|||||ASR19|||0|0|0|173000||REAL
23S520080|2020||93400|92400|93400|96800|190200|06-JAN-19|0|185800|06-JAN-19|96300|470|0|1065|25-SEP-17|2|||||ASR19|||0|0|0|185800||REAL
23S520091|2020||95000|72800|95000|82900|177900|06-JAN-19|0|167800|06-JAN-19|82900|0|0|925|26-MAR-19|2|||||034|||0|0|0|167800||REAL
23S520101|2020||96300|107300|96300|116500|212800|20-FEB-19|0|203600|20-FEB-19|116500|0|0|925|26-MAR-19|2|||||034|||0|0|0|203600||REAL
19T640722|2020||88800|184700|88800|188200|277000|19-APR-19|0|273500|19-APR-19|188200|0|0|1824|29-MAY-18|2|||||ASR19|||0|0|0|273500||REAL
19T640689|2020||88800|146600|88800|140800|229600|06-JAN-19|0|235400|06-JAN-19|140800|0|0|1392|29-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
19T640690|2020|0|88800|156400|88800|173600|262400|23-JUN-20|0|245200|23-JUN-20|173600|0|0|1824|21-APR-20|2|96||||836|||0|0|0|245200||REAL
19T640711|2020|0|88800|138700|88800|153400|242200|16-JUN-20|0|227500|16-JUN-20|153400|0|0|1632|16-APR-20|2|96||||836|||0|0|0|227500||REAL
19T640733|2020||88800|132200|88800|148600|237400|06-JAN-19|0|221000|06-JAN-19|148600|0|0|1416|29-MAY-18|2|||||ASR19|||0|0|0|221000||REAL
19T640744|2020||88800|162800|88800|155800|244600|06-JAN-19|0|251600|06-JAN-19|155800|0|0|1392|29-MAY-18|2|||||ASR19|||0|0|0|251600||REAL
19T640755|2020||88800|159700|88800|163300|252100|19-APR-19|0|248500|19-APR-19|163300|0|0|1824|29-MAY-18|2|||||ASR19|||0|0|0|248500||REAL
20L510065|2020|0|484000|765300|484000|563700|1047700|09-JUN-20|0|1227300|09-JUN-20|562900|760|0|2764|09-APR-20|WE|D||||848|||0|0|0|1249300||REAL
20L510076|2020|0|881300|694600|843800|595200|1439000|09-JUN-20|0|1610100|09-JUN-20|562500|32700|0|4940|09-APR-20|3|D|881300|694600|1575900|848|||0|0|0|1575900||REAL
20L510087|2020|0|470000|745900|470000|630000|1100000|09-JUN-20|0|1179500|09-JUN-20|591900|38090|0|2591|09-APR-20|WE|D||||848|||0|0|0|1215900||REAL
21M220371|2020||225800|251600|225800|254900|480700|25-JAN-19|0|477400|07-JAN-19|254900|0|0|1758|24-JAN-19|2|||||848|||0|0|0|477400||REAL
21M220380|2020||232400|139000|232400|269900|502300|10-SEP-19|0|444400|07-JAN-19|269900|0|0|1766|01-AUG-19|3||232400|139000|371400|HT401|||0|0|0|371400||REAL
21M220391|2020||237800|174400|237800|243400|481200|07-JAN-19|0|412200|07-JAN-19|243400|0|0|2046|05-JUL-18|2|||||ASR19|||0|0|0|412200||REAL
21M220409|2020||226400|381400|226400|361000|587400|06-JAN-19|0|607800|06-JAN-19|361000|0|0|2558|05-JUL-18|2|||||ASR19|||0|0|0|607800||REAL
21N230092|2020||161300|192700|161300|251200|412500|06-JAN-19|0|354000|06-JAN-19|251200|0|0|1632|25-FEB-11|2|||||ASR19|||0|0|0|354000||REAL
21N230108|2020||161300|267700|161300|288300|449600|10-SEP-19|0|460600|31-AUG-19|281000|7280|0|1579|24-AUG-19|3||161300|267700|429000|HT401|||0|0|0|429000||REAL
21N230117|2020||161300|252700|161300|282900|444200|06-JAN-19|0|414000|06-JAN-19|282900|0|0|1709||2|||||ASR19|||0|0|0|414000||REAL
21N230126|2020||152100|187500|152100|268700|420800|06-JAN-19|0|339600|06-JAN-19|268700|0|0|1575|18-FEB-14|2|||||ASR19|||0|0|0|339600||REAL
20J330892|2020||100900|88900|100900|131300|232200|06-JAN-19|0|189800|06-JAN-19|131300|0|0|1118|04-DEC-17|2|||||ASR19|||0|0|0|189800||REAL
20J330911|2020||144800|185500|144800|178300|323100|06-JAN-19|0|330300|06-JAN-19|177300|1010|0|2106|07-FEB-19|2|||||858|||0|0|0|330300||REAL
20J330939|2020||117500|174700|117500|180400|297900|06-JAN-19|0|292200|06-JAN-19|180400|0|0|1560|12-FEB-19|2|||||034|||0|0|0|292200||REAL
20J330993|2020||103600|196400|103600|304500|408100|16-JAN-19|358800|488800|06-JAN-19|297800|6710|0|4180|16-JAN-19|3||103600|196400|300000|ASR19|||0|0|0|300000||REAL
19V520150|2020|0|118300|557600|118300|511500|629800|19-DEC-19|0|675900|19-DEC-19|511500|0|0|3532|24-OCT-19|2|96||||828|||0|0|0|675900||REAL
19V520161|2020||112400|434000|112400|454800|567200|06-JAN-19|0|546400|06-JAN-19|454800|0|0|3056|08-DEC-15|2|||||ASR19|||0|0|0|546400||REAL
19V520172|2020||110300|408000|110300|450600|560900|06-JAN-19|0|518300|06-JAN-19|450600|0|0|2688|26-APR-13|2|||||ASR19|||0|0|0|518300||REAL
19V520183|2020||5900||5900|0|5900|11-DEC-19|0||11-DEC-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|5900||REAL
24T610279|2020|0|106800|238500|106800|294600|401400|31-JAN-20|0|354300|31-JAN-20|294100|510|0|2432|07-OCT-19|3|96|106800|238500|345300|864|||0|0|0|345300||REAL
19V520204|2020||109200|474700|109200|450200|559400|06-JAN-19|0|583900|06-JAN-19|450200|0|0|2858|18-NOV-13|2|||||ASR19|||0|0|0|583900||REAL
19V520215|2020||111000|145800|111000|213500|324500|10-SEP-19|0|304300|09-JUL-19|213500|0|0|2760|09-JUL-19|3||111000|145800|256800|HT401|||0|0|0|256800||REAL
19V520226|2020||112600|406000|112600|434000|546600|06-JAN-19|0|518600|06-JAN-19|434000|0|0|2714|26-APR-13|2|||||ASR19|||0|0|0|518600||REAL
24T610280|2020||108400|281200|108400|318200|426600|06-JAN-19|0|389600|06-JAN-19|317800|370|0|2432|10-APR-19|2|||||861|||0|0|0|389600||REAL
24T610312|2020||135500|289400|135500|350900|486400|06-JAN-19|0|424900|06-JAN-19|350900|0|0|2720||2|||||ASR19|||0|0|0|424900||REAL
11D410771|2020||8300|28400|8300|30600|38900|06-JAN-19|0|36700|06-JAN-19|28000|2620|0|816|01-DEC-17|2|||||ASR19|||0|0|0|36700||REAL
21R130709|2020||101600|204000|101600|228900|330500|06-JAN-19|0|305600|06-JAN-19|228900|0|0|2160|24-FEB-17|2|||||ASR19|||0|0|0|305600||REAL
22T230866|2020||45200|66200|45200|67400|112600|10-MAY-19|111400|||0|0|67390|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
22T230875|2020||45200|66200|45200|67400|112600|10-MAY-19|111400|||0|0|67390|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
19S240686|2020||111000|239800|111000|252400|363400|06-JAN-19|0|350800|06-JAN-19|252400|0|0|2280|08-APR-19|2|||||861|||0|0|0|350800||REAL
12H141191|2020||8100|47500|8100|41900|50000|06-JAN-19|0|55600|06-JAN-19|41900|0|0|1000|19-APR-19|2|||||859|||0|0|0|55600||REAL
29Q621280|2020||66700|189200|66700|191900|258600|06-JAN-19|0|255900|06-JAN-19|191900|0|0|1642||2|||||ASR19|||0|0|0|255900||REAL
30U110245|2020||57200|117100|57200|125400|182600|06-JAN-19|0|174300|06-JAN-19|125400|0|0|1120||2|||||ASR19|||0|0|0|174300||REAL
30U130724|2020||60000|124800|60000|132500|192500|06-JAN-19|0|184800|06-JAN-19|132500|0|0|1383||2|||||ASR19|||0|0|0|184800||REAL
19J441437|2020||220400|484500|220400|483000|703400|06-FEB-19|0|710200|06-JAN-19|481300|0|0|2036|17-JAN-19|WE|||||030|||0|0|0|704900||REAL
28U540300|2020||26700|298300|26700|383300|410000|10-SEP-19|0|334000|06-JAN-19|383300|0|0|2357|31-AUG-19|3||26700|298300|325000|HT401|||0|0|0|325000||REAL
19J531583|2020||210700|170500|210700|188700|399400|06-JAN-19|0|381200|06-JAN-19|180100|8630|0|1650|08-MAY-18|2|||||ASR19|||0|0|0|381200||REAL
19J531594|2020|0|212600|189700|212600|223000|435600|11-JUN-20|0|402300|11-JUN-20|223000|0|0|1612|11-JUN-20|2|96||||852|||0|0|0|402300||REAL
19J531604|2020||216400|112900|216400|146500|362900|06-JAN-19|0|329300|06-JAN-19|146300|190|0|1612|08-MAY-18|2|||||ASR19|||0|0|0|329300||REAL
19J531615|2020||219300|177500|219300|206900|426200|06-JAN-19|0|396800|06-JAN-19|206900|0|0|1612|08-MAY-18|2|||||ASR19|||0|0|0|396800||REAL
19J531626|2020||223300|134300|223300|157700|381000|06-JAN-19|0|357600|06-JAN-19|157700|0|0|1612|08-MAY-18|2|||||ASR19|||0|0|0|357600||REAL
19J531637|2020||227200|118900|227200|149600|376800|06-JAN-19|0|346100|06-JAN-19|149600|0|0|1612|08-MAY-18|2|||||ASR19|||0|0|0|346100||REAL
19T610329|2020|0|101300|405500|101300|414100|515400|09-JUN-20|0|463200|09-JUN-20|414100|0|0|2678|16-DEC-19|3|D|101300|405500|506800|978|||0|0|0|506800||REAL
20K120647|2020||181200|145800|181200|173400|354600|06-JAN-19|0|327000|06-JAN-19|173400|0|0|1132|08-JUN-18|2|||||ASR19|||0|0|0|327000||REAL
20K120656|2020||237500|150400|237500|223500|461000|06-JAN-19|0|387900|06-JAN-19|223500|0|0|1604|08-JUN-18|2|||||ASR19|||0|0|0|387900||REAL
20K120674|2020||181200|147700|181200|175200|356400|06-JAN-19|0|328900|06-JAN-19|171700|3530|0|1200|08-JUN-18|2|||||ASR19|||0|0|0|328900||REAL
20K120683|2020||237500|151500|237500|201500|439000|06-JAN-19|0|389000|06-JAN-19|201500|0|0|1680|30-OCT-18|2|||||858|||0|0|0|389000||REAL
20T630493|2020||130400|230600|130400|225100|355500|09-JAN-19|0|361000|09-JAN-19|225100|0|0|2110|27-FEB-17|2|||||ASR19|||0|0|0|361000||REAL
20T630507|2020||130700|232500|130700|236700|367400|06-JAN-19|0|363200|06-JAN-19|236700|0|0|2280|27-FEB-17|2|||||ASR19|||0|0|0|363200||REAL
20J220151|2020||100400|230300|100400|199600|300000|06-JAN-19|0|330700|06-JAN-19|195300|4250|0|2052|12-FEB-19|2|||||034|||0|0|0|330700||REAL
20J220232|2020|0|101900|78300|101900|101000|202900|04-MAY-20|0|180200|04-MAY-20|97100|3940|0|960|13-MAR-20|2|96||||855|||0|0|0|180200||REAL
22L640845|2020|0|96300|75400|96300|81000|177300|19-FEB-20|0|171700|19-FEB-20|81000|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|171700||REAL
24O630153|2020||261400|296900|261400|314400|575800|16-APR-19|0|558300|16-APR-19|311200|3230|0|1850|24-JAN-19|6|||||847|||0|0|0|558300||REAL
24O630212|2020|0|157300|232700|157300|261300|418600|19-DEC-19|0|390000|19-DEC-19|261000|320|0|1503|15-NOV-19|2|96||||863|||0|0|0|390000||REAL
23S130773|2020||92000|202300|92000|196200|288200|19-APR-19|0|294300|19-APR-19|196200|0|0|2112|12-APR-19|2|||||861|||0|0|0|294300||REAL
24O630230|2020||197800|221300|197800|268300|466100|04-MAR-19|0|419100|04-MAR-19|252700|15570|0|1904|06-SEP-18|2|||||859|||0|0|0|419100||REAL
24O630241|2020||218500|16300|218500|16300|234800|06-JAN-19|0||06-JAN-19|0|16310|0|0|06-SEP-18|1|||||859|||0|0|0|234800||REAL
23S130764|2020||89200|178900|89200|188400|277600|29-MAR-19|0|268100|29-MAR-19|188400|0|0|2056|25-JAN-19|2|||||786|||0|0|0|268100||REAL
23S130782|2020||93700|181200|93700|183700|277400|06-JAN-19|0|274900|06-JAN-19|183700|0|0|1848||2|||||ASR19|||0|0|0|274900||REAL
23S130791|2020||91000|174700|91000|188300|279300|29-MAR-19|0|265700|29-MAR-19|188300|0|0|2008|11-FEB-11|2|||||ASR19|||0|0|0|265700||REAL
23N420727|2020||182800|336400|182800|355500|538300|06-JAN-19|0|519200|06-JAN-19|355500|0|0|2176|03-OCT-18|2|||||786|||0|0|0|519200||REAL
16Q540121|2020||306100|139100|306100|175100|481200|27-FEB-19|0|445200|27-FEB-19|175100|0|0|2160|03-APR-16|2|||||ASR19|||0|0|0|445200||REAL
19P140231|2020||100600|423900|100600|448100|548700|18-JAN-19|0|525400|06-JAN-19|448100|0|0|1688|17-JAN-19|WE|||||978|||0|0|0|524500||REAL
18H120053|2020||256000|307600|256000|365800|621800|06-JAN-19|0|563600|06-JAN-19|358600|7160|0|2624|25-AUG-17|2|||||ASR19|||0|0|0|563600||REAL
16Q540112|2020||163300|133100|163300|151200|314500|06-JAN-19|0|296400|06-JAN-19|151200|0|0|1896||2|||||ASR19|||0|0|0|296400||REAL
16Q540130|2020||163100|116900|163100|157400|320500|10-SEP-19|0|301900|06-JAN-19|157400|0|0|2302|16-AUG-19|3||163100|116900|280000|HT401|||0|0|0|280000||REAL
16Q540141|2020||310300|147700|310300|177700|488000|27-FEB-19|0|458000|27-FEB-19|177700|0|0|2080|03-JAN-19|2|||||855|||0|0|0|458000||REAL
16P521750|2020|0|32900|81000|32900|91100|124000|17-MAR-20|0|113900|17-MAR-20|89600|0|0|1198|26-DEC-19|2|96||||864|||0|0|0|113900||REAL
16P521761|2020||33600|68300|33600|72200|105800|06-JAN-19|0|101900|06-JAN-19|70600|0|0|1222|20-DEC-18|2|||||814|||0|0|0|101900||REAL
16P521772|2020||31400|79100|31400|88000|119400|06-JAN-19|0|110500|06-JAN-19|86600|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P521794|2020||32800|80800|32800|90700|123500|06-JAN-19|0|113600|06-JAN-19|89100|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
15L120826|2020||18300|86500|18300|83800|102100|06-JAN-19|0|104800|06-JAN-19|80600|3150|0|816|27-FEB-19|2|||||912|||0|0|0|104800||REAL
15L120835|2020||18300|92000|18300|86500|104800|06-JAN-19|0|110300|06-JAN-19|82100|4430|0|816|26-FEB-19|2|||||912|||0|0|0|110300||REAL
15L120844|2020||18300|80400|18300|82100|100400|06-JAN-19|0|98700|06-JAN-19|78500|3580|0|816|27-FEB-19|2|||||912|||0|0|0|98700||REAL
15L120853|2020||18500|87300|18500|86200|104700|06-JAN-19|0|105800|06-JAN-19|86200|0|0|816|26-FEB-19|2|||||912|||0|0|0|105800||REAL
15L120862|2020||18300|65400|18300|71500|89800|06-JAN-19|0|83700|06-JAN-19|68500|2950|0|816||2|||||ASR19|||0|0|0|83700||REAL
15L120871|2020||18300|60000|18300|63300|81600|06-JAN-19|0|78300|06-JAN-19|61100|2150|0|816||2|||||ASR19|||0|0|0|78300||REAL
15L120880|2020||18300|62100|18300|72400|90700|06-JAN-19|0|80400|06-JAN-19|71900|450|0|816||2|||||ASR19|||0|0|0|80400||REAL
15L120891|2020|0|18300|73300|18300|84000|102300|25-JUN-20|0|91600|25-JUN-20|83500|510|0|816|08-MAY-20|2|96||||861|||0|0|0|91600||REAL
15L120909|2020||18300|61300|18300|64100|82400|06-JAN-19|0|79600|06-JAN-19|61300|2760|0|816||2|||||ASR19|||0|0|0|79600||REAL
15L120918|2020||18300|67800|18300|84100|102400|06-JAN-19|0|86100|06-JAN-19|83500|630|0|816||2|||||ASR19|||0|0|0|86100||REAL
16K121713|2020||19300|35700|19300|59200|78500|10-SEP-19|0|73200|06-JAN-19|59200|0|0|864|20-AUG-19|3||19300|35700|55000|HT401|||0|0|0|55000||REAL
16K121740|2020|0|19300|45000|19300|48600|67900|05-MAR-20|0|64300|05-MAR-20|48200|430|0|864|13-FEB-20|2|96||||764|||0|0|0|64300||REAL
16K121784|2020||19800|69700|19800|56800|76600|06-JAN-19|0|89500|06-JAN-19|56800|0|0|1118|05-MAR-19|2|||||914|||0|0|0|89500||REAL
16K121814|2020||19800|85300|19800|92000|111800|06-JAN-19|0|105100|06-JAN-19|92000|0|0|910|25-FEB-13|2|||||ASR19|||0|0|0|105100||REAL
16K121841|2020||20200|53100|20200|58200|78400|06-JAN-19|0|73300|06-JAN-19|58200|0|0|972|06-MAR-19|2|||||864|||0|0|0|73300||REAL
17Q130194|2020||143600|268400|143600|268400|412000|19-APR-19|0|412000|19-APR-19|268400|0|0|2193|15-APR-19|2|||||855|||0|0|0|412000||REAL
17Q130206|2020||144400|217200|144400|240700|385100|06-JAN-19|0|361600|06-JAN-19|240700|0|0|2204|10-FEB-11|2|||||ASR19|||0|0|0|361600||REAL
24L630057|2020||122700|109900|122700|137200|259900|06-JAN-19|0|232600|06-JAN-19|137200|0|0|1152|19-OCT-18|2|||||858|||0|0|0|232600||REAL
24L630662|2020|0|180300|89900|180300|120000|300300|09-MAR-20|0|280700|09-MAR-20|112300|7690|0|1248|29-JAN-20|WE|96||||836|||0|0|0|270200||REAL
18L530028|2020||403400|137300|403400|177800|581200|06-JAN-19|0|540700|06-JAN-19|177300|500|0|1344|24-SEP-15|2|||||ASR19|||0|0|0|540700||REAL
18L440037|2020||491300|477200|491300|552700|1044000|06-JAN-19|0|968500|06-JAN-19|535700|17040|0|2364|21-JUN-18|2|||||ASR19|||0|0|0|968500||REAL
18L510129|2020|0|495500|258600|495500|325800|821300|12-FEB-20|0|754100|12-FEB-20|325800|0|0|3168|15-OCT-19|2|96||||860|||0|0|0|754100||REAL
23R420309|2020||94300|135200|94300|155900|250200|04-APR-19|0|229500|04-APR-19|152100|3790|0|1321|27-MAR-19|2|||||861|||0|0|0|229500||REAL
23T120461|2020||92700|418300|92700|457500|550200|10-SEP-19|0|568400|06-JAN-19|457500|0|0|2529|15-AUG-19|3||92700|418300|511000|HT401|||0|0|0|511000||REAL
23T120470|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23T120508|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S540151|2020||120700|225700|120700|241500|362200|06-JAN-19|0|346400|06-JAN-19|241500|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|346400||REAL
19S620275|2020||115100|231800|115100|262600|377700|11-FEB-19|0|346900|11-FEB-19|262600|0|0|2144|22-JAN-19|2|||||855|||0|0|0|346900||REAL
19S620286|2020||122200|245200|122200|337600|459800|04-FEB-19|0|367400|04-FEB-19|337600|0|0|1536|22-JAN-19|2|||||855|||0|0|0|367400||REAL
19S620297|2020||120600|205200|120600|227700|348300|06-JAN-19|0|325800|06-JAN-19|227700|0|0|2144||2|||||ASR19|||0|0|0|325800||REAL
19S620307|2020||111800|194200|111800|221500|333300|06-JAN-19|0|306000|06-JAN-19|221500|0|0|1872|10-APR-12|2|||||ASR19|||0|0|0|306000||REAL
23O642384|2020||71800|120300|71800|131000|202800|04-FEB-19|0|192100|04-FEB-19|131000|0|0|1632|13-FEB-19|2|||||848|||0|0|0|192100||REAL
22S230609|2020||122600|217100|122600|236300|358900|06-JAN-19|0|339700|06-JAN-19|236300|0|0|2298|18-APR-13|2|||||ASR19|||0|0|0|339700||REAL
22M330352|2020||196200|7400|196200|76200|272400|31-JAN-19|0|203600|06-JAN-19|72200|4040|0|936|24-JAN-19|2|||||847|||0|0|0|203600||REAL
22M330361|2020|0|192800|28800|192800|110400|303200|15-JAN-20|0|226400|15-JAN-20|110400|0|0|936|07-NOV-19|3|96|192800|28800|221600|837|||0|0|0|221600||REAL
22K421474|2020||61700||61700|0|61700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-APR-11|11|||||ASR19||100|61700|61700|0|61700||REAL
22K421485|2020||264000|689200|264000|689200|953200|25-FEB-19|0||20-NOV-14|0|689200|0|0||1|||||ASR19||100|953200|264000|689200|953200||REAL
22K421496|2020||50500||50500|0|50500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|50500||REAL
22K421504|2020||54400|59400|54400|74600|129000|06-JAN-19|0|113800|06-JAN-19|71400|3230|0|784|20-JUL-18|2|||||ASR19|||0|0|0|113800||REAL
21L331508|2020||92800|152200|92800|159700|252500|06-JAN-19|0|245000|06-JAN-19|157100|2590|0|1492|28-AUG-18|2|||||ASR19|||0|0|0|245000||REAL
21L340014|2020||66100|72500|66100|94000|160100|06-JAN-19|0|138600|06-JAN-19|94000|0|0|972|23-AUG-18|2|||||ASR19|||0|0|0|138600||REAL
21L340032|2020||81200|58300|81200|62000|143200|14-MAR-19|0|139500|14-MAR-19|55000|6980|0|1092|14-MAR-19|2|||||764|||0|0|0|139500||REAL
21L340050|2020||66100|91500|66100|110400|176500|06-JAN-19|0|157600|06-JAN-19|109900|500|0|1041|23-AUG-18|2|||||ASR19|||0|0|0|157600||REAL
21L340072|2020||81200|84200|81200|91000|172200|20-FEB-19|0|168000|20-FEB-19|90400|620|0|459|18-JAN-19|WE|||||978|||0|0|0|165400||REAL
21L340094|2020||66100|76900|66100|95100|161200|06-JAN-19|0|143000|06-JAN-19|95100|0|0|988|23-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
22J520332|2020||73300|77200|73300|77500|150800|18-JAN-19|0|151800|06-JAN-19|77500|0|0|950|18-JAN-19|WE|||||978|||0|0|0|150500||REAL
22J520365|2020||89300|136000|89300|122400|211700|06-JAN-19|0|225300|06-JAN-19|117100|5250|0|756|07-FEB-19|2|||||935|||0|0|0|225300||REAL
22K641078|2020||202700|69600|202700|103500|306200|16-MAY-19|0|272300|16-MAY-19|102900|630|0|790|16-MAY-19|2|||||764|||0|0|0|272300||REAL
22K641089|2020||166300|16100|166300|137800|304100|16-JAN-19|0|235600|06-JAN-19|137800|0|0|960|16-JAN-19|3||166300|16100|182400|ASR19|||0|0|0|182400||REAL
22K641166|2020||191600||191600|0|191600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|191600|191600|0|191600||
22K641177|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|2800|2800|0|2800||REAL
22K641188|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|700|700|0|700||REAL
22K641199|2020||10900|0|202500|0|202500|11-SEP-19|0||11-SEP-19|0|0|0|0|11-SEP-19|3||10900|0|10900|843|||0|0|0|10900||REAL
22K641201|2020||167200|21500|167200|75900|243100|31-JAN-19|0|188700|06-JAN-19|75900|0|0|864|30-JAN-19|6|||||847|||0|0|0|188700||REAL
22K641210|2020||190100|105600|190100|143000|333100|06-JAN-19|0|295700|06-JAN-19|134100|8890|0|768|20-JUL-18|2|||||ASR19|||0|0|0|295700||REAL
22L110030|2020||182800|119500|182800|107600|290400|06-JAN-19|0|302300|06-JAN-19|101300|6330|0|1530||2|||||ASR19|||0|0|0|302300||REAL
31K510176|2020||57300|86400|57300|91300|148600|25-JAN-19|0|145400|06-JAN-19|84300|6990|0|1080|22-JAN-19|WE|||||786|||0|0|0|143700||REAL
08H330055|2020||31000|80500|31000|71300|102300|12-MAR-19|0|111500|12-MAR-19|71300|0|0|1267|09-MAR-19|2|||||859|||0|0|0|111500||REAL
08H330066|2020||33200|101200|33200|94000|127200|06-JAN-19|0|134400|06-JAN-19|94000|0|0|1667|08-MAR-19|2|||||859|||0|0|0|134400||REAL
08H330077|2020||34800|167200|34800|148800|183600|12-MAR-19|0|202300|12-MAR-19|148800|0|0|2408|09-MAR-19|WE|||||859|||0|0|0|202000||REAL
04J320983|2020||32700|154700|32700|152300|185000|06-JAN-19|0|187400|06-JAN-19|152300|0|0|2072||2|||||ASR19|||0|0|0|187400||REAL
21R131157|2020|0|70700|333900|70700|385100|455800|15-MAY-20|0|404600|15-MAY-20|385100|0|0|1917|15-APR-20|2|96||||838|||0|0|0|404600||REAL
31K441173|2020||17700|68100|17700|73100|90800|17-JAN-19|0|85800|17-JAN-19|73100|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K510532|2020||53000|180300|53000|188600|241600|06-JAN-19|0|233300|06-JAN-19|188600|0|0|1933|15-MAR-16|2|||||ASR19|||0|0|0|233300||REAL
31K520414|2020||52200|169300|52200|180700|232900|06-JAN-19|0|221500|06-JAN-19|180200|500|0|1885|20-FEB-19|2|||||863|||0|0|0|221500||REAL
31K530460|2020||57200|158700|57200|169100|226300|06-JAN-19|0|215900|06-JAN-19|169100|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|215900||REAL
31K540096|2020||53400|118100|53400|131300|184700|06-JAN-19|0|171500|06-JAN-19|131100|170|0|1260|28-FEB-17|2|||||ASR19|||0|0|0|171500||REAL
31K540690|2020||56400|144600|56400|167500|223900|06-JAN-19|0|201000|06-JAN-19|167500|0|0|1615|20-FEB-19|2|||||863|||0|0|0|201000||REAL
31K610452|2020|0|55400|224200|55400|211500|266900|09-JUN-20|0|258700|09-JUN-20|211500|0|0|2091|09-APR-20|3|D|55400|224200|279600|848|||0|0|0|279600||REAL
19J330579|2020||529500|720200|529500|675400|1204900|16-SEP-19|0|1419800|16-SEP-19|660400|14970|0|3030|16-SEP-19|3||529500|720200|1249700|843|||0|0|0|1249700||REAL
19J542011|2020||254400|194400|254400|226600|481000|06-JAN-19|448800|475900|06-JAN-19|215800|10790|0|3410|14-MAY-18|4|||||ASR19|||0|0|0|448800||REAL
23P340355|2020|0|105000|272800|105000|297500|402500|02-JUN-20|0|377800|02-JUN-20|297500|0|0|1700|20-APR-20|2|96||||838|||0|0|0|377800||REAL
14N640633|2020|0|40700|199100|40700|219800|260500|10-JAN-20|0|239800|10-JAN-20|219800|0|0|1756|19-DEC-19|2|96||||861|||0|0|0|239800||REAL
14N640642|2020|0|40700|266200|40700|286800|327500|18-JUN-20|0|306900|18-JUN-20|286800|0|0|2608|18-JUN-20|2|96||||852|||0|0|0|306900||REAL
14N631079|2020||43500|212500|43500|210900|254400|06-JAN-19|0|256000|06-JAN-19|210900|0|0|1816|12-OCT-18|2|||||860|||0|0|0|256000||REAL
22M620761|2020||225900|518300|225900|464200|690100|27-FEB-19|0|744200|27-FEB-19|439600|24620|0|2906|25-FEB-19|2|||||935|||0|0|0|744200||REAL
14N640651|2020|0|45300|248700|45300|286100|331400|27-JAN-20|0|312800|27-JAN-20|286100|0|0|2608|09-JAN-20|3|96|45300|248700|294000|HT401|||0|0|0|294000||REAL
15N120231|2020||51600|175000|51600|196400|248000|06-JAN-19|0|226600|06-JAN-19|196400|0|0|1482|23-OCT-18|2|||||860|||0|0|0|226600||REAL
07J641043|2020||19900|90000|19900|82500|102400|18-MAY-19|0|109900|18-MAY-19|82500|0|0|1316|17-MAY-19|2|||||826|||0|0|0|109900||REAL
15G110407|2020||4100|25500|4100|25500|29600|06-JAN-19|0|5800|06-JAN-19|25500|0|0|990|04-APR-17|1|||||ASR19|||0|0|0|29600||REAL
06H440691|2020||25300|130600|25300|144900|170200|11-FEB-19|0|155900|11-FEB-19|144900|0|0|1431|07-FEB-19|2|||||860|||0|0|0|155900||REAL
06H440846|2020||23300|129800|23300|137100|160400|11-FEB-19|0|153100|11-FEB-19|137100|0|0|1431|04-AUG-16|2|||||ASR19|||0|0|0|153100||REAL
13N642331|2020||52000|42400|52000|30200|82200|10-SEP-19|0|94400|10-SEP-19|24000|6180|0|896|05-SEP-19|3||52000|42400|94400|HT401|||0|0|0|94400||REAL
16Q310021|2020||123700|45200|123700|69300|193000|18-JAN-19|0|169800|06-JAN-19|69300|0|0|1450|17-JAN-19|WE|||||978|||0|0|0|168900||REAL
13K130552|2020||19700|86800|19700|61500|81200|18-JAN-19|0|105900|06-JAN-19|60800|710|0|1359|27-FEB-19|WE|||||500|||0|0|0|106500||REAL
20S410098|2020||120700|248900|120700|273800|394500|24-SEP-19|0|387800|24-SEP-19|273800|0|0|2640|24-SEP-19|3||120700|248900|369600|764|||0|0|0|369600||REAL
22S110314|2020||94800|76000|94800|74600|169400|03-APR-19|0|170800|03-APR-19|74600|0|0|900|20-MAR-19|2|||||935|||0|0|0|170800||REAL
20S410241|2020||118200|241000|118200|267200|385400|28-JAN-19|0|359200|28-JAN-19|267200|0|0|2700|23-JUN-11|2|||||ASR19|||0|0|0|359200||REAL
13L641233|2020||19000|42100|19000|36600|55600|06-JAN-19|0|61100|06-JAN-19|36600|0|0|1008|06-MAR-19|2|||||814|||0|0|0|61100||REAL
35J410125|2020||47200|174000|47200|167900|215100|03-APR-19|0|220000|03-APR-19|167900|0|0|1536|22-JAN-19|WE|||||786|||0|0|0|221200||REAL
16H241572|2020||6300|20900|6300|78600|84900|10-SEP-19|57900|64800|28-MAY-19|78600|0|0|1288|28-AUG-19|3||6300|20900|27200|HT401|||0|0|0|27200||REAL
07L430083|2020||41400|278600|41400|304800|346200|06-JAN-19|0|320000|06-JAN-19|304800|0|0|2800|17-MAR-15|2|||||ASR19|||0|0|0|320000||REAL
07L430094|2020||45200|254800|45200|284400|329600|25-FEB-19|0|300000|25-FEB-19|270100|14290|0|2284|08-FEB-19|6|||||848|||0|0|0|300000||REAL
07L440181|2020||41300|278500|41300|302500|343800|06-JAN-19|0|319800|06-JAN-19|302500|0|0|2736|17-NOV-15|2|||||ASR19|||0|0|0|319800||REAL
16H241581|2020||6300|20900|6300|78600|84900|10-SEP-19|57900|64800|28-MAY-19|78600|0|0|1288|28-AUG-19|3||6300|20900|27200|HT401|||0|0|0|27200||REAL
21K541593|2020||99900|81300|99900|80200|180100|06-JAN-19|0|181200|06-JAN-19|80200|0|0|900|06-FEB-19|2|||||861|||0|0|0|181200||REAL
25R440446|2020||125800|302400|125800|322900|448700|06-JAN-19|0|428200|06-JAN-19|322900|0|0|2960|20-NOV-18|2|||||757|||0|0|0|428200||REAL
30V510194|2020||47700|252000|47700|250700|298400|06-JAN-19|0|299700|06-JAN-19|250700|0|0|2348|10-NOV-15|2|||||ASR19|||0|0|0|299700||REAL
30V510206|2020||47700|324900|47700|300700|348400|06-JAN-19|0|372600|06-JAN-19|300700|0|0|2352|18-APR-19|2|||||858|||0|0|0|372600||REAL
31K110600|2020||45900|217900|45900|219600|265500|06-JAN-19|0|263800|06-JAN-19|219600|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|263800||REAL
31H131708|2020||20500|84000|20500|92200|112700|06-JAN-19|0|104500|06-JAN-19|91600|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
07J320216|2020||22600|108600|22600|102100|124700|06-JAN-19|0|131200|06-JAN-19|102100|0|0|1470|13-AUG-19|3||22600|108600|131200|HT401|||0|0|0|131200||REAL
31H131717|2020||21000|90000|21000|99600|120600|06-JAN-19|0|111000|06-JAN-19|99000|610|0|953|11-FEB-19|2|||||900|||0|0|0|111000||REAL
07J440381|2020||17600|91300|17600|97800|115400|06-JAN-19|0|108900|06-JAN-19|96700|1140|0|1118|09-APR-19|2|||||856|||0|0|0|108900||REAL
07J320205|2020||22700|91600|22700|81800|104500|06-JAN-19|0|114300|06-JAN-19|81800|0|0|1152|11-MAR-19|2|||||912|||0|0|0|114300||REAL
07J320227|2020||22900|101400|22900|94000|116900|06-JAN-19|0|124300|06-JAN-19|94000|0|0|1470|08-MAR-19|2|||||814|||0|0|0|124300||REAL
07J320238|2020||21500|81900|21500|78600|100100|06-JAN-19|0|103400|06-JAN-19|78600|0|0|1470|19-SEP-17|2|||||ASR19|||0|0|0|103400||REAL
07J320249|2020||21300|86400|21300|78900|100200|06-JAN-19|0|107700|06-JAN-19|78900|0|0|1344|08-MAR-19|2|||||814|||0|0|0|107700||REAL
07J320250|2020||23300|102300|23300|98700|122000|06-JAN-19|0|125600|06-JAN-19|98000|730|0|1364|20-SEP-17|2|||||ASR19|||0|0|0|125600||REAL
07J320140|2020||23100|93100|23100|82700|105800|06-JAN-19|0|116200|06-JAN-19|82700|0|0|1364|19-SEP-17|2|||||ASR19|||0|0|0|116200||REAL
22L610723|2020||90500|60900|90500|73800|164300|06-JAN-19|0|151400|06-JAN-19|73800|0|0|865|29-APR-15|2|||||ASR19|||0|0|0|151400||REAL
29L530721|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|05-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
29L530765|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
22L611245|2020||113300|144900|113300|140100|253400|06-JAN-19|0|258200|06-JAN-19|140100|0|0|1377|16-APR-18|2|||||ASR19|||0|0|0|258200||REAL
22L620463|2020|0|48800|83800|48800|96400|145200|11-FEB-20|0|132600|11-FEB-20|96400|0|0|780|27-JAN-20|2|96||||863|||0|0|0|132600||REAL
09E621438|2020||6000|46900|6000|36800|42800|25-JAN-19|0|54500|06-JAN-19|31400|5370|0|864|23-JAN-19|WE|||||030|||0|0|0|52900||REAL
09E621229|2020||6000|35400|6000|32200|38200|06-JAN-19|0|41400|06-JAN-19|32200|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E621186|2020||6100|40300|6100|35100|41200|06-JAN-19|0|46400|06-JAN-19|35100|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|46400||REAL
22T640432|2020||90500|157400|90500|172900|263400|28-JAN-19|0|247900|28-JAN-19|171600|1320|0|1741|14-JAN-16|2|||||ASR19|||0|0|0|247900||REAL
22T640854|2020||115100|270700|115100|317100|432200|06-JAN-19|0|385800|06-JAN-19|317100|0|0|2448|17-OCT-16|2|||||ASR19|||0|0|0|385800||REAL
13K531641|2020||18100|82900|18100|77700|95800|10-SEP-19|126200|101900|06-JAN-19|77700|0|0|2156|22-AUG-19|3||18100|82900|101000|HT401|||0|0|0|101000||REAL
20U240200|2020||60900|341300|60900|337900|398800|06-JAN-19|0|402200|06-JAN-19|337900|0|0|2632|22-APR-19|2|||||757|||0|0|0|402200||REAL
20U310141|2020||72600|415900|72600|465100|537700|25-APR-19|0|488500|25-APR-19|443300|21830|0|1740|22-APR-19|2|||||757|||0|0|0|488500||REAL
22U110260|2020|0|62700|353600|62700|336000|398700|09-JUN-20|0|390400|09-JUN-20|336000|0|0|2368|16-DEC-19|3|D|62700|353600|416300|978|||0|0|0|416300||REAL
07H631036|2020||10700|57700|10700|58900|69600|28-FEB-19|0|68400|28-FEB-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07H610466|2020||27500|91700|27500|102800|130300|06-JAN-19|0|119200|06-JAN-19|100300|2520|0|1830|07-MAR-19|2|||||533|||0|0|0|119200||REAL
07H631014|2020|0|14400|77900|14400|77100|91500|26-FEB-20|0|92300|26-FEB-20|77100|0|0|1518|14-JAN-20|2|96||||814|||0|0|0|92300||REAL
07H631025|2020||12900|57100|12900|73400|86300|06-JAN-19|0|70000|06-JAN-19|73400|0|0|1353|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
07H631047|2020|0|10700|50900|10700|56400|67100|26-FEB-20|0|61600|26-FEB-20|56400|0|0|1122|14-JAN-20|2|96||||814|||0|0|0|61600||REAL
07H631069|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07H631070|2020||10700|57700|10700|58900|69600|28-FEB-19|0|68400|28-FEB-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07H631081|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
07H631092|2020||12900|81000|12900|81900|94800|06-JAN-19|0|93900|06-JAN-19|81900|0|0|1353|13-FEB-19|2|||||814|||0|0|0|93900||REAL
07H631102|2020||10700|57700|10700|58900|69600|06-JAN-19|0|68400|06-JAN-19|58900|0|0|1122|13-FEB-19|2|||||814|||0|0|0|68400||REAL
19J412002|2020||85600|169700|85600|183300|268900|06-JAN-19|0|255300|06-JAN-19|183300|0|0|1007|01-JUN-18|2|||||ASR19|||0|0|0|255300||REAL
19J412013|2020||85600|169700|85600|183300|268900|06-JAN-19|0|255300|06-JAN-19|183300|0|0|1007|01-JUN-18|2|||||ASR19|||0|0|0|255300||REAL
19J412024|2020||77900|158100|77900|172200|250100|06-JAN-19|0|236000|06-JAN-19|172200|0|0|916|01-JUN-18|2|||||ASR19|||0|0|0|236000||REAL
19J412035|2020||85600|169700|85600|183300|268900|06-JAN-19|0|255300|06-JAN-19|183300|0|0|1007|01-JUN-18|2|||||ASR19|||0|0|0|255300||REAL
08G230143|2020|0|20800|41300|20800|37400|58200|05-MAY-20|0|64100|05-MAY-20|26000|11410|0|768|18-MAR-20|WE|96||||860|||0|0|0|62100||REAL
08G230264|2020||107400|444300|107400|444300|551700|25-FEB-19|979900||03-OCT-16|0|30210|414040|7820|28-MAR-17|1|||||ASR19|||0|0|0|551700||REAL
08G230275|2020|0|23200|48000|23200|60500|83700|05-MAY-20|0|69800|05-MAY-20|60500|0|0|2109|18-MAR-20|WE|96||||860|||0|0|0|71200||REAL
08G230297|2020||1989800|2315900|1989800|2315900|4305700|25-FEB-19|0|||0|2315900|0|0|09-FEB-11|1|||||ASR19||100|4305700|1989800|2315900|4305700||REAL
23J112402|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
08G230303|2020||54600|0|54600|0|54600|31-OCT-18|0|||0|0|0|0|15-MAY-17|1|||||ASR19|||0|0|0|54600||REAL
19U320049|2020|0|125800|357600|125800|368000|493800|06-JAN-20|0|483400|06-JAN-20|345500|22490|0|2455|21-OCT-19|2|96||||864|||0|0|0|483400||REAL
22S340113|2020||100100|184000|100100|207800|307900|06-JAN-19|0|284100|06-JAN-19|207800|0|0|1905|11-MAY-12|2|||||ASR19|||0|0|0|284100||REAL
21L640152|2020||117300|78600|117300|140500|257800|06-JAN-19|0|195900|06-JAN-19|140500|0|0|1160|16-JUL-19|3||117300|78600|195900|HT401|||0|0|0|195900||REAL
21L110307|2020||211300|159200|211300|189700|401000|10-SEP-19|0|370500|10-SEP-19|187100|2580|0|1624|03-SEP-19|3||211300|159200|370500|HT401|||0|0|0|370500||REAL
21L110334|2020||211300|172200|211300|228900|440200|04-MAR-19|0|383500|04-MAR-19|228900|0|0|1102|24-AUG-17|2|||||ASR19|||0|0|0|383500||REAL
21L110343|2020||227500|29900|227500|93300|320800|25-JAN-19|0|257400|06-JAN-19|93300|0|0|1140|24-JAN-19|2|||||848|||0|0|0|257400||REAL
21L110352|2020|0|215300|244200|215300|263800|479100|11-MAR-20|0|459500|11-MAR-20|263800|0|0|1500|09-JAN-20|2|96||||757|||0|0|0|459500||REAL
21L110361|2020|0|215300|233800|215300|279000|494300|13-MAR-20|0|449100|13-MAR-20|279000|0|0|1744|09-JAN-20|2|96||||757|||0|0|0|449100||REAL
21L110370|2020|0|243800|554300|243800|579700|823500|04-MAR-20|0|770200|04-MAR-20|579700|0|0|2613|08-JAN-20|3|96|243800|554300|798100|757|||0|0|0|798100||REAL
21L110381|2020|0|243800|571200|243800|535000|778800|13-MAR-20|0|815000|13-MAR-20|534500|480|0|2184|09-JAN-20|2|96||||757|||0|0|0|815000||REAL
21L240859|2020|0|99200|153100|99200|202900|302100|12-FEB-20|0|252300|12-FEB-20|202900|0|0|1000|28-JAN-20|2|96||||837|||0|0|0|252300||REAL
22J140343|2020||94200|147600|94200|137400|231600|06-JAN-19|0|241800|06-JAN-19|137400|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|241800||REAL
22J140352|2020||81200|113000|81200|112600|193800|06-JAN-19|0|194200|06-JAN-19|110000|2580|0|962|09-FEB-19|2|||||034|||0|0|0|194200||REAL
17J641262|2020|0|4300|43000|4300|42000|46300|17-JUN-20|0|47300|17-JUN-20|34300|7690|0|1200|06-MAY-20|2|96||||854|||0|0|0|47300||REAL
17J440072|2020||26100|100000|26100|97400|123500|06-JAN-19|0|126100|06-JAN-19|97400|0|0|1016|05-MAR-19|2|||||503|||0|0|0|126100||REAL
16O220515|2020||86700|147600|86700|157000|243700|06-JAN-19|0|234300|06-JAN-19|157000|0|0|1485|04-APR-19|2|||||828|||0|0|0|234300||REAL
16O220461|2020||84200|134100|84200|146300|230500|06-JAN-19|0|218300|06-JAN-19|146300|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|218300||REAL
16O220483|2020||84200|113100|84200|117600|201800|16-APR-19|0|197300|16-APR-19|117600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|197300||REAL
16O220506|2020||137700|77900|137700|81100|218800|06-JAN-19|0|215600|06-JAN-19|81100|0|0|1512|16-JUN-15|2|||||ASR19|||0|0|0|215600||REAL
16O220524|2020||74700|110400|74700|111500|186200|06-JAN-19|0|185100|06-JAN-19|111500|0|0|1232|04-APR-19|2|||||828|||0|0|0|185100||REAL
16O220551|2020||84300|106200|84300|120400|204700|16-APR-19|0|190500|16-APR-19|120400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
17R640285|2020||162000|163000|162000|199600|361600|10-SEP-19|0|349000|06-JAN-19|199600|0|0|1752|23-JUL-19|3||162000|163000|325000|HT401|||0|0|0|325000||REAL
17R640296|2020||162800|216200|162800|233400|396200|06-JAN-19|0|379000|06-JAN-19|233400|0|0|2376||2|||||ASR19|||0|0|0|379000||REAL
17R640304|2020||162900|141800|162900|162800|325700|10-SEP-19|0|304700|06-AUG-19|161300|1530|0|2376|12-AUG-19|3||162900|141800|304700|HT401|||0|0|0|304700||REAL
17K440071|2020||18600|54200|18600|60300|78900|06-JAN-19|0|72800|06-JAN-19|60300|0|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
17K440082|2020||18600|72600|18600|68600|87200|06-JAN-19|0|91200|06-JAN-19|68600|0|0|1000|06-MAR-19|2|||||864|||0|0|0|91200||REAL
17K440093|2020|0|18600|59300|18600|65300|83900|10-MAR-20|0|77900|10-MAR-20|65300|0|0|1000|24-FEB-20|2|96||||764|||0|0|0|77900||REAL
24Q140467|2020||35200|108500|35200|120200|155400|06-JAN-19|0|143700|06-JAN-19|120200|0|0|978|08-JAN-19|2|||||837|||0|0|0|143700||REAL
24Q640242|2020||97500|154800|97500|189600|287100|11-FEB-19|0|252300|11-FEB-19|188700|940|0|1813||2|||||ASR19|||0|0|0|252300||REAL
24Q640251|2020||98400|99400|98400|113500|211900|06-JAN-19|0|197800|06-JAN-19|113500|0|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|197800||REAL
24Q640260|2020||95900|158100|95900|169300|265200|11-FEB-19|0|254000|11-FEB-19|169300|0|0|1632|24-JAN-18|2|||||ASR19|||0|0|0|254000||REAL
24Q640271|2020|0|95900|129300|95900|151200|247100|25-JUN-20|0|225200|25-JUN-20|151200|0|0|1556|27-APR-20|2|96||||864|||0|0|0|225200||REAL
24Q640282|2020||98400|140400|98400|164800|263200|11-FEB-19|0|238800|11-FEB-19|164800|0|0|1769||2|||||ASR19|||0|0|0|238800||REAL
24Q640325|2020||90600|65400|90600|77600|168200|06-JAN-19|0|156000|06-JAN-19|77600|0|0|960|22-MAR-19|2|||||855|||0|0|0|156000||REAL
24Q640293|2020||96900|144700|96900|170700|267600|11-FEB-19|0|241600|11-FEB-19|170700|0|0|1809||2|||||ASR19|||0|0|0|241600||REAL
24Q640307|2020||94700|110700|94700|128200|222900|04-FEB-19|0|205400|04-FEB-19|128200|0|0|960|28-DEC-18|2|||||838|||0|0|0|205400||REAL
24Q640316|2020||95900|125500|95900|152200|248100|06-JAN-19|0|221400|06-JAN-19|152200|0|0|1525|08-FEB-17|2|||||ASR19|||0|0|0|221400||REAL
24Q510064|2020|0|90200|102600|90200|114800|205000|18-JUN-20|0|192800|18-JUN-20|114800|0|0|1200|29-APR-20|2|96||||864|||0|0|0|192800||REAL
24Q640480|2020||97500|126200|97500|148900|246400|06-JAN-19|0|223700|06-JAN-19|148900|0|0|1545|08-FEB-17|2|||||ASR19|||0|0|0|223700||REAL
24Q640491|2020||93300|95200|93300|105800|199100|06-JAN-19|0|188500|06-JAN-19|105800|0|0|960|10-FEB-17|2|||||ASR19|||0|0|0|188500||REAL
24Q640509|2020||93500|93900|93500|102700|196200|06-JAN-19|0|187400|06-JAN-19|102700|0|0|960|08-FEB-17|2|||||ASR19|||0|0|0|187400||REAL
20J530780|2020||116700|199400|116700|240900|357600|06-JAN-19|316100|341500|06-JAN-19|240900|0|0|2592|14-DEC-17|4|||||ASR19|||0|0|0|316100||REAL
21K410954|2020||112900|84800|112900|126800|239700|06-JAN-19|0|197700|06-JAN-19|126200|630|0|1037|02-OCT-18|2|||||854|||0|0|0|197700||REAL
21M210040|2020||231400|215500|231400|274000|505400|07-JAN-19|0|446900|07-JAN-19|274000|0|0|1932|06-JUL-18|2|||||ASR19|||0|0|0|446900||REAL
22L240409|2020||180000|193700|180000|153600|333600|31-JAN-19|0|373700|06-JAN-19|153600|0|0|2596|04-FEB-19|6|||||838|||0|0|0|373700||REAL
22L240418|2020|0|175400|85100|175400|88000|263400|13-FEB-20|0|260500|13-FEB-20|88000|0|0|1616|15-JAN-20|2|96||||837|||0|0|0|260500||REAL
22L240427|2020||205300|375900|205300|434400|639700|31-JAN-19|0|581700|06-JAN-19|433900|480|0|2036|30-JAN-19|WE|||||847|||0|0|0|581200||REAL
22L240436|2020||175500|249500|175500|265900|441400|10-SEP-19|0|485600|09-JAN-19|258400|7520|0|2852|28-AUG-19|3||175500|249500|425000|HT401|||0|0|0|425000||REAL
22L240445|2020||172100|365100|172100|232300|404400|15-FEB-19|0|537200|15-FEB-19|231900|390|0|2464|04-FEB-19|6|||||838|||0|0|0|537200||REAL
18O140516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18Q120534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J441667|2020||135900|264500|135900|264900|400800|06-JAN-19|400400|490700|06-JAN-19|264900|0|0|4156|10-OCT-18|4|||||858|||0|0|0|400400||REAL
18O140507|2020||266900|308100|266900|301300|568200|23-APR-19|0|575000|23-APR-19|301100|160|0|2686|25-MAR-19|2|||||838|||0|0|0|575000||REAL
18O140525|2020||27600||27600|0|27600|26-APR-19|0||26-APR-19|0|0|0|0|25-MAR-19|11|||||838|||0|0|0|27600||REAL
18O140534|2020||314000|434700|314000|434700|748700|10-SEP-19|0|624000|28-AUG-19|434700|0|0|4140|30-AUG-19|3||314000|434700|748700|HT401|||0|0|0|748700||REAL
18O140552|2020||17800||17800|0|17800|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||838|||0|0|0|17800||REAL
18O140570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18P130213|2020||351400|128700|351400|194100|545500|06-JAN-19|0|480100|06-JAN-19|178100|16000|0|2484|21-MAY-18|2|||||ASR19|||0|0|0|480100||REAL
18P130231|2020||351100|373900|351100|403700|754800|10-SEP-19|0|792100|06-JAN-19|397800|5880|0|2681|27-AUG-19|3||351100|373900|725000|HT401|||0|0|0|725000||REAL
19J110337|2020||403000|231600|403000|401400|804400|06-JAN-19|634600|699400|06-JAN-19|383800|0|0|3774|24-MAY-18|4|||||ASR19|||0|0|0|634600||REAL
16K110722|2020||19100|42400|19100|39400|58500|06-JAN-19|0|61500|06-JAN-19|39400|0|0|644|06-MAR-19|2|||||826|||0|0|0|61500||REAL
16K110731|2020|0|19100|56200|19100|51700|70800|27-FEB-20|0|77200|27-FEB-20|47300|4370|0|712|12-FEB-20|3|96|19100|56200|75300|863|||0|0|0|75300||REAL
17J330931|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
14J310114|2020||30600|115200|30600|112200|142800|06-JAN-19|0|145800|06-JAN-19|112200|0|0|1374|21-FEB-19|2|||||502|||0|0|0|145800||REAL
22L621387|2020||42800|70900|42800|75500|118300|27-FEB-19|0|113700|27-FEB-19|75500|0|0|624|20-FEB-19|2|||||757|||0|0|0|113700||REAL
22L621398|2020||45100|89500|45100|101000|146100|06-JAN-19|0|134600|06-JAN-19|101000|0|0|1066|13-FEB-19|2|||||853|||0|0|0|134600||REAL
22L621411|2020||45100|164900|45100|184700|229800|10-SEP-19|0|217700|06-JAN-19|184700|0|0|1152|25-JUL-19|3||45100|164900|210000|HT401|||0|0|0|210000||REAL
22L621420|2020|0|42800|130400|42800|105800|148600|13-FEB-20|0|173200|13-FEB-20|105500|340|0|676|21-JAN-20|2|96||||863|||0|0|0|173200||REAL
22L621431|2020||45100||45100|0|45100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|45100||REAL
21S530032|2020||140300|282700|140300|282900|423200|28-JAN-19|0|423000|28-JAN-19|270500|12400|0|2594|26-APR-19|2|||||828|||0|0|0|423000||REAL
21S520303|2020||150500|269700|150500|303000|453500|06-JAN-19|0|420200|06-JAN-19|303000|0|0|2728|24-FEB-17|2|||||ASR19|||0|0|0|420200||REAL
21S530010|2020|0|137100|253000|137100|280000|417100|08-MAY-20|0|390100|08-MAY-20|269900|10120|0|2328|06-APR-20|2|96||||863|||0|0|0|390100||REAL
21S530021|2020||143600|270200|143600|244000|387600|06-JAN-19|0|413800|06-JAN-19|232100|11860|0|2328||2|||||ASR19|||0|0|0|413800||REAL
21S530043|2020||151700|306800|151700|325700|477400|28-JAN-19|0|458500|28-JAN-19|309200|16500|0|2629|18-JAN-18|2|||||ASR19|||0|0|0|458500||REAL
21S530054|2020||143600|239000|143600|270800|414400|28-JAN-19|0|382600|28-JAN-19|257800|13010|0|2351||2|||||ASR19|||0|0|0|382600||REAL
17J430545|2020||30900|80800|30900|94800|125700|06-JAN-19|0|111700|06-JAN-19|94800|0|0|1240|06-OCT-17|2|||||ASR19|||0|0|0|111700||REAL
17J430556|2020|0|30200|72700|30200|77100|107300|10-MAR-20|0|102900|10-MAR-20|77100|0|0|1278|06-FEB-20|3|96|30200|72700|102900|855|||0|0|0|102900||REAL
17J430578|2020||30900|95200|30900|99500|130400|06-JAN-19|0|126100|06-JAN-19|99500|0|0|1240||2|||||ASR19|||0|0|0|126100||REAL
17J430589|2020|0|30900|80400|30900|100700|131600|09-MAR-20|0|111300|09-MAR-20|99700|980|0|1240|12-FEB-20|2|96||||863|||0|0|0|111300||REAL
17J430600|2020||30900|80400|30900|94100|125000|06-JAN-19|0|111300|06-JAN-19|94100|0|0|1240||2|||||ASR19|||0|0|0|111300||REAL
17N240186|2020||292600|1050800|292600|914700|1207300|25-JAN-19|0|1343400|06-JAN-19|914700|0|0|3568|23-JAN-19|2|||||848|||0|0|0|1343400||REAL
17N240197|2020|0|253700|360900|253700|259800|513500|20-MAY-20|0|614600|20-MAY-20|259800|0|0|1885|25-JUL-18|2|||||ASR19|||0|0|0|614600||REAL
17N240203|2020||252300|220100|252300|154600|406900|25-JAN-19|0|472400|06-JAN-19|154600|0|0|2498|23-JAN-19|2|||||848|||0|0|0|472400||REAL
32M130603|2020|0|45600|0|45600|0|45600|29-JUN-20|0||29-JUN-20|0|0|0|0|15-MAY-20|1|96||||853|||0|0|0|45600||REAL
17J531668|2020||30700|62400|30700|71600|102300|06-JAN-19|0|93100|06-JAN-19|59600|12040|0|1008|27-JAN-11|2|||||ASR19|||0|0|0|93100||REAL
26H111041|2020||44900|94700|44900|109400|154300|06-JAN-19|0|139600|06-JAN-19|109400|0|0|960|18-MAR-19|2|||||034|||0|0|0|139600||REAL
26H111052|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||034|||0|0|0|3800||REAL
06G210440|2020||12300|131000|12300|120200|132500|06-FEB-19|0|143300|06-JAN-19|120200|0|0|1614|22-JAN-19|2|||||978|||0|0|0|143300||REAL
06G210451|2020||12300|128100|12300|122300|134600|06-FEB-19|0|140400|06-JAN-19|122300|0|0|1614|22-JAN-19|2|||||978|||0|0|0|140400||REAL
06G210473|2020||12200|124300|12200|113500|125700|06-FEB-19|0|136500|06-JAN-19|113500|0|0|1578|22-JAN-19|2|||||978|||0|0|0|136500||REAL
23V340500|2020||85800|177000|85800|210000|295800|06-JAN-19|0|262800|06-JAN-19|210000|0|0|1438|16-MAY-19|2|||||828|||0|0|0|262800||REAL
23V340519|2020||83300|143300|83300|164700|248000|20-FEB-19|0|226600|20-FEB-19|164700|0|0|1491|01-MAR-17|2|||||ASR19|||0|0|0|226600||REAL
23V340528|2020||82500|183500|82500|218400|300900|06-JAN-19|0|266000|06-JAN-19|218400|0|0|1438|09-OCT-17|2|||||ASR19|||0|0|0|266000||REAL
23V340537|2020||83900|172700|83900|204300|288200|19-APR-19|0|256600|19-APR-19|204300|0|0|1711|07-DEC-15|2|||||ASR19|||0|0|0|256600||REAL
23V340546|2020||85800|189200|85800|220900|306700|13-FEB-19|0|275000|13-FEB-19|220900|0|0|1438|28-JAN-19|2|||||828|||0|0|0|275000||REAL
23V340555|2020||90200|166300|90200|208400|298600|06-JAN-19|0|256500|06-JAN-19|208400|0|0|1364|28-FEB-17|2|||||ASR19|||0|0|0|256500||REAL
17N230606|2020||253300|251900|253300|288000|541300|25-JAN-19|0|505200|06-JAN-19|288000|0|0|1746|23-JAN-19|2|||||848|||0|0|0|505200||REAL
17J510395|2020||26100|65300|26100|63300|89400|06-JAN-19|0|91400|06-JAN-19|62900|350|0|1073|14-MAR-17|2|||||ASR19|||0|0|0|91400||REAL
17J510405|2020||30400|2100|30400|2100|32500|25-FEB-19|0|||0|2120|0|0|07-MAR-15|1|||||ASR19|||0|0|0|32500||REAL
17J510427|2020||29400|76600|29400|89600|119000|06-JAN-19|0|106000|06-JAN-19|85400|4240|0|858|15-MAR-17|2|||||ASR19|||0|0|0|106000||REAL
17J510449|2020||26100|55600|26100|59000|85100|06-JAN-19|0|81700|06-JAN-19|59000|0|0|1480|14-MAR-17|2|||||ASR19|||0|0|0|81700||REAL
17J510472|2020||30700|72100|30700|70300|101000|06-JAN-19|0|102800|06-JAN-19|66600|3670|0|1160|05-MAR-19|2|||||502|||0|0|0|102800||REAL
17J510483|2020||26100|41700|26100|51500|77600|06-JAN-19|0|67800|06-JAN-19|51500|0|0|800||2|||||ASR19|||0|0|0|67800||REAL
18R510266|2020||100500|232300|100500|302500|403000|28-JAN-19|0|332800|28-JAN-19|302500|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|332800||REAL
18R510277|2020||114400|234200|114400|216600|331000|11-FEB-19|0|348600|11-FEB-19|216600|0|0|2052|09-JAN-19|2|||||838|||0|0|0|348600||REAL
18R510288|2020||106400|154700|106400|168100|274500|28-JAN-19|0|261100|28-JAN-19|167500|600|0|1720|02-MAR-17|2|||||ASR19|||0|0|0|261100||REAL
18R510299|2020||106700|159800|106700|170100|276800|06-JAN-19|0|266500|06-JAN-19|170100|0|0|1836|02-MAR-17|2|||||ASR19|||0|0|0|266500||REAL
18S331073|2020||90400|334900|90400|332500|422900|18-JAN-19|0|424400|06-JAN-19|332500|0|0|1590|17-JAN-19|WE|||||978|||0|0|0|425300||REAL
18S331084|2020|0|90400|179600|90400|203600|294000|12-MAY-20|0|270300|12-MAY-20|203600|0|0|1568|02-APR-20|WE|96||||837|||0|0|0|270000||REAL
18S331127|2020||90500|236100|90500|269300|359800|12-FEB-19|0|326600|12-FEB-19|269300|0|0|2090|08-JAN-19|2|||||838|||0|0|0|326600||REAL
18S331095|2020||90200|263400|90200|297500|387700|06-JAN-19|0|353600|06-JAN-19|297500|0|0|1952|02-FEB-18|2|||||ASR19|||0|0|0|353600||REAL
18S331105|2020||92000|237000|92000|237600|329600|12-FEB-19|0|329000|12-FEB-19|237600|0|0|1746|08-JAN-19|2|||||838|||0|0|0|329000||REAL
18S331116|2020||85300|236400|85300|231400|316700|06-JAN-19|0|321700|06-JAN-19|231400|0|0|1590|23-FEB-16|2|||||ASR19|||0|0|0|321700||REAL
18S331138|2020||91200|253300|91200|291000|382200|06-JAN-19|0|344500|06-JAN-19|291000|0|0|2090|15-AUG-16|2|||||ASR19|||0|0|0|344500||REAL
18S331149|2020||90100|234900|90100|241400|331500|06-JAN-19|0|325000|06-JAN-19|241400|0|0|1746|09-FEB-11|2|||||ASR19|||0|0|0|325000||REAL
18S331150|2020||80200|227300|80200|270200|350400|06-JAN-19|0|307500|06-JAN-19|270200|0|0|1620|02-FEB-11|2|||||ASR19|||0|0|0|307500||REAL
31H510235|2020||53100|125800|53100|121100|174200|06-JAN-19|0|178900|06-JAN-19|108700|12370|0|1026|15-MAR-19|2|||||857|||0|0|0|178900||REAL
22J131053|2020||83700|94400|83700|95800|179500|06-JAN-19|0|178100|06-JAN-19|95800|0|0|858|08-FEB-19|2|||||862|||0|0|0|178100||REAL
21K541241|2020||99900|79600|99900|99300|199200|06-JAN-19|0|179500|06-JAN-19|98900|380|0|840|10-FEB-11|2|||||ASR19|||0|0|0|179500||REAL
31J340242|2020|0|69100|104300|69100|106300|175400|27-FEB-20|0|173400|27-FEB-20|106300|0|0|1344|18-FEB-20|2|96||||864|||0|0|0|173400||REAL
31J340206|2020||60400|166100|60400|176300|236700|06-JAN-19|0|226500|06-JAN-19|176300|0|0|1914|04-JAN-18|2|||||ASR19|||0|0|0|226500||REAL
31J340215|2020||55200|188600|55200|228900|284100|06-JAN-19|0|243800|06-JAN-19|228900|0|0|1392||2|||||ASR19|||0|0|0|243800||REAL
31J340233|2020||60000|149700|60000|145100|205100|06-JAN-19|0|209700|06-JAN-19|145100|0|0|1092|22-FEB-19|2|||||911|||0|0|0|209700||REAL
24P441260|2020||125700|131500|125700|166900|292600|18-JAN-19|0|249900|06-JAN-19|166900|0|0|1645|17-JAN-19|WE|||||978|||0|0|0|257200||REAL
24R430639|2020||92400|162600|92400|212400|304800|13-SEP-19|0|288600|13-SEP-19|212400|0|0|1890|12-SEP-19|3||92400|162600|255000|HT401|||0|0|0|255000||REAL
24R430648|2020||91800|177200|91800|168100|259900|06-JAN-19|0|269000|06-JAN-19|168100|0|0|1872||2|||||ASR19|||0|0|0|269000||REAL
24R430657|2020||93500|161500|93500|194400|287900|06-JAN-19|0|255000|06-JAN-19|191900|2500|0|1692|29-MAR-19|2|||||862|||0|0|0|255000||REAL
24R430666|2020||92300|189200|92300|187300|279600|08-APR-19|0|281500|08-APR-19|187300|0|0|1994|29-MAR-19|2|||||862|||0|0|0|281500||REAL
24K411048|2020||132000|26700|132000|26700|158700|11-FEB-19|0|115700|11-FEB-19|26700|0|0|544|15-AUG-18|1|||||ASR19|||0|0|0|158700||REAL
24K411059|2020||132000|342200|132000|265900|397900|21-NOV-19|0|474200|21-NOV-19|265900|0|0|2274|15-AUG-18|2|||||ASR19|||0|0|0|474200||REAL
24L630783|2020||131600|53400|131600|89900|221500|06-JAN-19|0|185000|06-JAN-19|85200|4730|0|1104|23-OCT-18|2|||||838|||0|0|0|185000||REAL
24L630794|2020||148600|4800|148600|61800|210400|06-JAN-19|0|153400|06-JAN-19|61300|500|0|728|23-OCT-18|6|||||838|||0|0|0|153400||REAL
22L310872|2020||164200|159500|164200|127600|291800|06-JAN-19|0|323700|06-JAN-19|126000|1590|0|1800||2|||||ASR19|||0|0|0|323700||REAL
22K230443|2020||170900|81200|170900|116500|287400|06-JAN-19|0|252100|06-JAN-19|113000|3530|0|1052|20-JUL-18|2|||||ASR19|||0|0|0|252100||REAL
22K410522|2020||43900|54700|43900|52600|96500|06-JAN-19|0|98600|06-JAN-19|52600|0|0|816|23-JUL-18|2|||||ASR19|||0|0|0|98600||REAL
22K410540|2020||47500|63000|47500|67400|114900|06-JAN-19|0|110500|06-JAN-19|67400|0|0|1120|25-JUL-18|2|||||ASR19|||0|0|0|110500||REAL
22K410551|2020||6400|42200|6400|74100|80500|06-JAN-19|48600|55400|06-JAN-19|73400|740|0|952|08-JUN-16|4|||||ASR19||100|48600|6400|42200|48600||REAL
22J530771|2020||108600|98200|108600|132500|241100|06-JAN-19|0|206800|06-JAN-19|130500|2010|0|818|28-AUG-18|2|||||ASR19|||0|0|0|206800||REAL
21O640106|2020||310500|2000|350200|121800|472000|10-SEP-19|0|385800|06-JAN-19|121800|0|0|1776|20-AUG-19|3||310500|2000|312500|HT401|||0|0|0|312500||REAL
07G510082|2020||4500|0|34600|0|34600|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
22S620233|2020||101200|187400|101200|197100|298300|06-JAN-19|0|288600|06-JAN-19|197100|0|0|2428|02-MAR-17|2|||||ASR19|||0|0|0|288600||REAL
22S620244|2020||98300|198400|98300|215200|313500|06-JAN-19|0|296700|06-JAN-19|215200|0|0|2006|23-MAR-15|2|||||ASR19|||0|0|0|296700||REAL
23M430323|2020||350600|371400|350600|362900|713500|31-JAN-19|0|718300|06-JAN-19|353500|9420|0|1404|24-JAN-19|WE|||||847|||0|0|0|722000||REAL
23M430332|2020||355100|172400|355100|275500|630600|06-JAN-19|0|527500|06-JAN-19|274600|930|0|2030|10-JUL-18|2|||||ASR19|||0|0|0|527500||REAL
23M340013|2020|0|192300|180100|192300|204100|396400|24-JAN-20|0|372400|24-JAN-20|199800|4300|0|1788|25-NOV-19|2|96||||757|||0|0|0|372400||REAL
23M430341|2020|0|350500|144700|350500|224400|574900|04-FEB-20|0|483800|04-FEB-20|216200|8190|0|1866|18-NOV-19|3|96|350500|144700|495200|862|||0|0|0|495200||REAL
23M331130|2020||254800|283800|254800|354400|609200|06-JAN-19|0|538600|06-JAN-19|354400|0|0|2052|25-SEP-18|2|||||841|||0|0|0|538600||REAL
23M331141|2020|1|372800|295800|372800|272500|645300|30-DEC-19|0|651600|30-DEC-19|272500|0|0|1944|26-NOV-19|WE|11||||757|||0|0|0|668600||REAL
23M340040|2020||308100|102900|308100|164600|472700|31-JAN-19|0|411700|06-JAN-19|163600|980|0|1680|24-JAN-19|WE|||||847|||0|0|0|411000||REAL
23M340051|2020|0|195000|155900|195000|162200|357200|24-JAN-20|0|350900|24-JAN-20|158200|3980|0|1352|25-NOV-19|2|96||||757|||0|0|0|350900||REAL
17J541117|2020||30800|87700|30800|93900|124700|06-JAN-19|0|118500|06-JAN-19|93900|0|0|1230|05-NOV-18|2|||||814|||0|0|0|118500||REAL
24O140548|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17J541085|2020||30400|75800|30400|71900|102300|06-JAN-19|0|106200|06-JAN-19|68500|3440|0|1350|14-MAR-17|2|||||ASR19|||0|0|0|106200||REAL
17J541096|2020||30400||30400|0|30400|09-JUN-20|0||09-JUN-20|0|0|0|0|07-MAR-19|11|||||859|||0|0|0|30400||REAL
17J541128|2020||30400|99900|30400|93700|124100|06-JAN-19|0|130300|06-JAN-19|90700|3030|0|1237|05-OCT-17|2|||||ASR19|||0|0|0|130300||REAL
17J541139|2020||30400|87600|30400|68500|98900|06-JAN-19|0|118000|06-JAN-19|68200|340|0|1238|14-MAR-17|2|||||ASR19|||0|0|0|118000||REAL
18S330380|2020||44600|110500|44600|127800|172400|06-JAN-19|0|155100|06-JAN-19|125400|2360|0|1432|02-MAR-16|2|||||ASR19|||0|0|0|155100||REAL
15G430433|2020||10600|74500|10600|79400|90000|06-JAN-19|0|85100|06-JAN-19|79400|0|0|1058|09-OCT-17|2|||||ASR19|||0|0|0|85100||REAL
15G430442|2020||8700|41600|8700|43100|51800|06-JAN-19|0|50300|06-JAN-19|43100|0|0|875|21-MAY-15|2|||||ASR19|||0|0|0|50300||REAL
15G531022|2020||4600|16800|4600|25100|29700|25-JAN-19|0|21400|06-JAN-19|25100|0|0|968|24-JAN-19|2|||||826|||0|0|0|21400||REAL
15G531088|2020||3600|18600|3600|24700|28300|06-JAN-19|0|22200|06-JAN-19|24700|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|22200||REAL
15G531154|2020||4100|32700|4100|29000|33100|06-JAN-19|0|36800|06-JAN-19|29000|0|0|825|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
15G531110|2020||4600|24700|4600|14400|19000|25-JAN-19|0|29300|06-JAN-19|14400|0|0|506|25-APR-19|2|||||859|||0|0|0|29300||REAL
15G531132|2020||3800|22900|3800|32400|36200|25-JAN-19|0|26700|06-JAN-19|32400|0|0|825|24-JAN-19|2|||||826|||0|0|0|26700||REAL
15G531143|2020||4600|22200|4600|24000|28600|14-OCT-19|0|26800|14-OCT-19|24000|0|0|744|17-APR-19|2|||||662||100|26800|4600|22200|26800||REAL
15G140859|2020||3500|14000|3500|22600|26100|25-JAN-19|0|17500|06-JAN-19|22600|0|0|901|24-APR-19|2|||||859|||0|0|0|17500||REAL
15G140868|2020||4200||4200|0|4200|05-JUN-20|0||05-JUN-20|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|4200||REAL
15G140895|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
15J111202|2020||10200|41800|10200|39900|50100|06-JAN-19|0|52000|06-JAN-19|35200|4710|0|980|07-APR-17|6|||||ASR19|||0|0|0|52000||REAL
15J111235|2020||9800|30200|9800|34500|44300|07-OCT-19|0|40000|07-OCT-19|33100|1400|0|648|07-OCT-19|3||9800|30200|40000|852|||0|0|0|40000||REAL
15J111246|2020||9300|48100|9300|42100|51400|25-JAN-19|0|57400|06-JAN-19|32900|9180|0|960|29-APR-19|2|||||854|||0|0|0|57400||REAL
15J111257|2020||9300|47600|9300|47600|56900|25-JAN-19|0|81800|23-JAN-19|42000|5580|0|992|29-APR-19|1|||||854|||0|0|0|56900||REAL
15J111268|2020||9300|29600|9300|37600|46900|25-JAN-19|0|38900|06-JAN-19|37600|0|0|588|23-JAN-19|2|||||826|||0|0|0|38900||REAL
14O421202|2020||63400|319200|63400|354200|417600|11-JAN-19|0|382600|11-JAN-19|354200|0|0|2586|28-DEC-18|2|||||841|||0|0|0|382600||REAL
14O421211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O421220|2020||63900|265100|63900|296000|359900|06-JAN-19|0|329000|06-JAN-19|296000|0|0|2022|09-OCT-17|2|||||ASR19|||0|0|0|329000||REAL
14O430031|2020||84500|150800|84500|150900|235400|06-JAN-19|0|235300|06-JAN-19|150900|0|0|1604|24-MAY-18|2|||||ASR19|||0|0|0|235300||REAL
14O430064|2020|0|82800|176000|82800|179800|262600|26-MAY-20|0|258800|26-MAY-20|178900|870|0|1604|01-APR-20|2|96||||814|||0|0|0|258800||REAL
15K531038|2020||14400|70000|14400|87300|101700|06-JAN-19|0|84400|06-JAN-19|84900|2400|0|884|01-MAR-19|2|||||533|||0|0|0|84400||REAL
15K531049|2020||14800|107600|14800|134600|149400|18-JAN-19|0|122400|06-JAN-19|134100|450|0|1312|17-JAN-19|6|||||030|||0|0|0|122400||REAL
15K531050|2020||14800|61800|14800|66300|81100|06-JAN-19|0|76600|06-JAN-19|62500|3820|0|961|19-AUG-19|3||14800|61800|76600|HT401|||0|0|0|76600||REAL
14M540202|2020|0|30400|87300|30400|79900|110300|08-JAN-20|0|117700|08-JAN-20|79900|0|0|950|12-DEC-19|2|96||||854|||0|0|0|117700||REAL
15L541465|2020|0|19300|73100|19300|84000|103300|26-JUN-20|0|92400|26-JUN-20|82300|1720|0|1311|08-MAY-20|2|96||||786|||0|0|0|92400||REAL
15L541487|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
15P341030|2020||34200|150000|34200|154100|188300|06-JAN-19|0|184200|06-JAN-19|154100|0|0|1084|21-MAR-19|2|||||828|||0|0|0|184200||REAL
11K620916|2020||6700|23900|6700|29100|35800|10-SEP-19|0|39400|11-FEB-19|29100|0|0|875||3||6700|23900|30600|HT401|||0|0|0|30600||REAL
12N240592|2020||56200|205400|56200|205400|261600|06-FEB-19|0|237900|06-JAN-19|205400|0|0|2238|15-MAY-19|1|||||864|||0|0|0|261600||REAL
12N240602|2020||47900|177000|47900|216900|264800|06-JAN-19|0|224900|06-JAN-19|215500|1390|0|2294|17-MAR-15|2|||||ASR19|||0|0|0|224900||REAL
11K620907|2020||6300|31600|6300|36300|42600|11-FEB-19|0|37900|11-FEB-19|36300|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
12E530873|2020||11300|38100|11300|44000|55300|17-OCT-19|0|62600|17-OCT-19|44000|0|0|960|17-OCT-19|3||11300|38100|49400|848|||0|0|0|49400||REAL
12E530882|2020||10900|48600|10900|41600|52500|06-JAN-19|0|59500|06-JAN-19|41600|0|0|912|07-MAY-19|2|||||863|||0|0|0|59500||REAL
11F211073|2020||11200|54400|11200|47900|59100|30-AUG-19|0|57500|30-AUG-19|47900|0|0|1158|30-AUG-19|3||11200|54400|65600|HT401|||0|0|0|65600||REAL
11F211084|2020||10400|53000|10400|50500|60900|06-JAN-19|0|63400|06-JAN-19|50200|340|0|1014|30-APR-19|2|||||861|||0|0|0|63400||REAL
11J110661|2020||6100|46800|6100|43800|49900|11-FEB-19|0|52900|11-FEB-19|43800|0|0|872|17-MAR-17|2|||||ASR19|||0|0|0|52900||REAL
11E631043|2020||8200|31900|8200|33800|42000|06-JAN-19|0|40100|06-JAN-19|33800|0|0|912|01-MAY-19|2|||||861|||0|0|0|40100||REAL
11G540905|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|5900||REAL
11G111125|2020||8600|30700|8600|30700|39300|06-JAN-19|0|39300|06-JAN-19|30700|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|39300||REAL
11G111042|2020||8600|37200|8600|35500|44100|06-JAN-19|0|45800|06-JAN-19|35500|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|45800||REAL
11G111060|2020||8600|33600|8600|32700|41300|06-JAN-19|0|42200|06-JAN-19|32700|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
11G111082|2020||8600|32700|8600|30900|39500|06-JAN-19|0|41300|06-JAN-19|30900|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|41300||REAL
13G520295|2020||7200|52700|7200|51300|58500|25-JAN-19|0|59900|06-JAN-19|47000|4280|0|1258|23-JAN-19|2|||||826|||0|0|0|59900||REAL
13G520314|2020||6100|38100|6100|36100|42200|06-JAN-19|0|44200|06-JAN-19|34200|1910|0|936|07-MAY-19|2|||||856|||0|0|0|44200||REAL
13G520323|2020||8100|24000|8100|28700|36800|06-JAN-19|0|32100|06-JAN-19|28700|0|0|816|01-MAY-19|2|||||859|||0|0|0|32100||REAL
12O510854|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O510872|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|3|96|10900|55300|66200|ASR19|||0|0|0|66200||REAL
12O510881|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|08-AUG-16|2|||||ASR19|||0|0|0|66200||REAL
12O510928|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
12O510937|2020|0|10900|55300|10900|59900|70800|28-FEB-20|0|66200|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|66200||REAL
18T440170|2020||100100|317400|100100|413500|513600|06-JAN-19|0|417500|06-JAN-19|413500|0|0|2168|16-OCT-13|2|||||ASR19|||0|0|0|417500||REAL
18T440181|2020||99000|359400|99000|489300|588300|06-JAN-19|0|458400|06-JAN-19|489300|0|0|1948|24-MAY-12|2|||||ASR19|||0|0|0|458400||REAL
18T440192|2020|0|100400|321200|100400|355400|455800|08-JAN-20|0|421600|08-JAN-20|355400|0|0|2432|10-OCT-19|2|96||||828|||0|0|0|421600||REAL
18T440202|2020||98200|296700|98200|320600|418800|06-JAN-19|0|394900|06-JAN-19|320600|0|0|2436||2|||||ASR19|||0|0|0|394900||REAL
18T440213|2020||100100|352100|100100|401900|502000|06-JAN-19|0|452200|06-JAN-19|401900|0|0|2432|19-NOV-15|2|||||ASR19|||0|0|0|452200||REAL
18T440224|2020||90900|281100|90900|292300|383200|06-JAN-19|0|372000|06-JAN-19|292300|0|0|2432||2|||||ASR19|||0|0|0|372000||REAL
19H130691|2020||122100|119000|122100|155800|277900|06-JAN-19|0|241100|06-JAN-19|152600|3220|0|1437|29-JAN-16|2|||||ASR19|||0|0|0|241100||REAL
17K341004|2020||27100|72900|27100|92900|120000|06-JAN-19|0|100000|06-JAN-19|91100|1820|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|100000||REAL
17K341015|2020||28800|74000|28800|91500|120300|06-JAN-19|0|102800|06-JAN-19|91500|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|102800||REAL
12M340471|2020|0|15900|84400|15900|110300|126200|27-FEB-20|100300|104600|27-FEB-20|110300|0|0|1656|08-NOV-19|4|96||||859|||0|0|0|100300||REAL
12M340491|2020||15800|84500|15800|110300|126100|06-JAN-19|100300|105000|06-JAN-19|110300|0|0|1656|16-APR-19|4|||||814|||0|0|0|100300||REAL
10G231466|2020||10400|52600|10400|56500|66900|06-JAN-19|0|63000|06-JAN-19|56300|240|0|912|16-FEB-16|2|||||ASR19|||0|0|0|63000||REAL
12J240691|2020||6300|29400|6300|28600|34900|25-JAN-19|0|35700|06-JAN-19|28600|0|0|750|23-APR-19|2|||||864|||0|0|0|35700||REAL
12J240709|2020||6200|24200|6200|25600|31800|11-FEB-19|0|30400|11-FEB-19|22200|3350|0|700|17-JAN-19|2|||||826|||0|0|0|30400||REAL
10G231457|2020||11000|56500|11000|59500|70500|06-JAN-19|0|67500|06-JAN-19|59500|0|0|875|17-APR-19|2|||||860|||0|0|0|67500||REAL
10G231475|2020||10500|55000|10500|56700|67200|06-JAN-19|0|65500|06-JAN-19|56700|0|0|875|17-APR-19|2|||||860|||0|0|0|65500||REAL
10G231484|2020||10500|42000|10500|49200|59700|06-JAN-19|0|52500|06-JAN-19|48800|410|0|875||2|||||ASR19|||0|0|0|52500||REAL
10G231493|2020||10400|59400|10400|63900|74300|06-JAN-19|0|69800|06-JAN-19|63900|0|0|875||2|||||ASR19|||0|0|0|69800||REAL
10G231503|2020||10500|38900|10500|57100|67600|10-SEP-19|0|62400|06-JAN-19|56300|810|0|950||3||10500|38900|49400|HT401|||0|0|0|49400||REAL
10G231521|2020||11500|76200|11500|75300|86800|19-APR-19|0|87700|19-APR-19|74400|880|0|1210|22-APR-19|2|||||814|||0|0|0|87700||REAL
10G231530|2020||10900|56000|10900|86200|97100|10-SEP-19|0|108000|19-APR-19|86200|0|0|1261||3||10900|56000|66900|HT401|||0|0|0|66900||REAL
10J230184|2020||8600|41000|8600|43900|52500|06-JAN-19|0|49600|06-JAN-19|43900|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|49600||REAL
10G231549|2020||10400|47000|10400|56600|67000|06-JAN-19|0|57400|06-JAN-19|56600|0|0|912|24-AUG-17|2|||||ASR19|||0|0|0|57400||REAL
10G231558|2020||10400|44300|10400|51300|61700|06-JAN-19|0|54700|06-JAN-19|51300|0|0|875|19-AUG-17|2|||||ASR19|||0|0|0|54700||REAL
10G231567|2020||10700|93400|10700|101900|112600|19-APR-19|0|104100|19-APR-19|101900|0|0|1261|22-APR-19|2|||||814|||0|0|0|104100||REAL
11J440634|2020||8800|42300|8800|47800|56600|06-JAN-19|0|51100|06-JAN-19|47800|0|0|1288|22-APR-19|2|||||864|||0|0|0|51100||REAL
11J440643|2020||8900|45400|8900|49300|58200|06-JAN-19|0|54300|06-JAN-19|49300|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
11J440652|2020||8600|57500|8600|57900|66500|06-JAN-19|0|66100|06-JAN-19|57700|210|0|1288|22-APR-19|2|||||864|||0|0|0|66100||REAL
11J440661|2020||8600|43400|8600|48500|57100|06-JAN-19|0|52000|06-JAN-19|48500|0|0|1288|20-APR-19|2|||||912|||0|0|0|52000||REAL
11J440670|2020||9100|37900|9100|43700|52800|06-JAN-19|0|47000|06-JAN-19|43700|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|47000||REAL
11J440681|2020||10400|69100|10400|74800|85200|06-MAR-19|0|79500|06-MAR-19|74800|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|79500||REAL
11J440708|2020|0|10400|59700|10400|66100|76500|23-JUN-20|0|70100|23-JUN-20|65600|500|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
11J440717|2020|0|8600|56700|8600|59200|67800|13-MAY-20|0|65300|13-MAY-20|58800|350|0|1288|14-APR-20|2|96||||854|||0|0|0|65300||REAL
12F310333|2020||10400|63700|10400|58700|69100|06-JAN-19|0|74100|06-JAN-19|58700|0|0|1195|02-MAY-19|2|||||863|||0|0|0|74100||REAL
15K321181|2020||10500|24400|10500|38400|48900|16-JAN-19|0|45100|06-JAN-19|38400|0|0|776|16-JAN-19|3||10500|24400|34900|ASR19|||0|0|0|34900||REAL
15K321192|2020||10500|43300|10500|54900|65400|06-JAN-19|0|53800|06-JAN-19|54900|0|0|975|17-MAY-18|2|||||ASR19|||0|0|0|53800||REAL
15K321213|2020||10500|80300|10500|73500|84000|06-JAN-19|0|90800|06-JAN-19|65700|7770|0|1566|17-MAY-18|2|||||ASR19|||0|0|0|90800||REAL
15K321235|2020||10500|13200|10500|13200|23700|06-JAN-19|0|18200|06-JAN-19|13200|0|0|768|17-MAY-18|1|||||ASR19|||0|0|0|23700||REAL
15K321246|2020||9400|30800|9400|32600|42000|06-JAN-19|0|40200|06-JAN-19|32600|0|0|810|17-MAY-18|2|||||ASR19|||0|0|0|40200||REAL
15K321334|2020||10800|51400|10800|53800|64600|06-JAN-19|0|62200|06-JAN-19|51600|2230|0|1131|23-MAY-18|2|||||ASR19|||0|0|0|62200||REAL
15K321345|2020||10400|36900|10400|34400|44800|06-JAN-19|0|47300|06-JAN-19|34200|150|0|906|17-MAY-18|2|||||ASR19|||0|0|0|47300||REAL
15K321356|2020||10400|47300|10400|44200|54600|06-JAN-19|0|57700|06-JAN-19|44000|170|0|1221|17-MAY-18|2|||||ASR19|||0|0|0|57700||REAL
15K321367|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|10400||REAL
15K441058|2020||23700|30900|23700|38200|61900|06-JAN-19|0|54600|06-JAN-19|38200|0|0|840||2|||||ASR19|||0|0|0|54600||REAL
15K441069|2020||13000|46000|13000|53400|66400|10-SEP-19|0|68300|06-JAN-19|53400|0|0|835|15-AUG-19|3||13000|46000|59000|HT401|||0|0|0|59000||REAL
16M411687|2020||11800|54100|11800|53700|65500|06-JAN-19|0|65900|06-JAN-19|52400|1260|0|945|20-DEC-18|2|||||860|||0|0|0|65900||REAL
16M411654|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411665|2020||8600|43200|8600|39500|48100|06-JAN-19|0|51800|06-JAN-19|39500|0|0|690|20-DEC-18|2|||||860|||0|0|0|51800||REAL
16M411676|2020|0|11800|43500|11800|52700|64500|18-MAY-20|0|65900|18-MAY-20|52700|0|0|945|18-MAY-20|3|D|11800|43500|55300|848|||0|0|0|55300||REAL
16M411698|2020|0|9200|43800|9200|42100|51300|28-FEB-20|0|53000|28-FEB-20|41500|630|0|690|21-JAN-20|2|96||||854|||0|0|0|53000||REAL
16M411702|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
12N110435|2020||48800|92400|48800|89900|138700|16-MAR-19|0|141200|16-MAR-19|89900|0|0|972|01-MAR-19|2|||||836|||0|0|0|141200||REAL
13F230582|2020||6200|31100|6200|36200|42400|25-JAN-19|0|37300|06-JAN-19|33000|3150|0|792|23-JAN-19|2|||||826|||0|0|0|37300||REAL
13F230591|2020||6600|48100|6600|58000|64600|06-JAN-19|0|54700|06-JAN-19|58000|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|54700||REAL
13F230601|2020||6700|45600|6700|52600|59300|06-JAN-19|0|52300|06-JAN-19|52400|230|0|972|09-FEB-11|2|||||ASR19|||0|0|0|52300||REAL
13F230610|2020||6200|44100|6200|52200|58400|06-JAN-19|0|50300|06-JAN-19|52200|0|0|1071|09-FEB-11|2|||||ASR19|||0|0|0|50300||REAL
13F230629|2020||6900|61600|6900|58700|65600|06-JAN-19|0|68500|06-JAN-19|58400|290|0|1071|09-FEB-11|2|||||ASR19|||0|0|0|68500||REAL
18R230966|2020||105100|234700|105100|291400|396500|16-OCT-19|0|352100|16-OCT-19|291400|0|0|1104|16-OCT-19|3||105100|234700|339800|764|||0|0|0|339800||REAL
13F230638|2020||7000|36500|7000|59500|66500|10-SEP-19|0|54400|06-JAN-19|59500|0|0|1242||3||7000|36500|43500|HT401|||0|0|0|43500||REAL
13F230647|2020||6300|66300|6300|76600|82900|06-JAN-19|0|72600|06-JAN-19|76600|0|0|1071|18-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
13F230656|2020||6400|24500|6400|28100|34500|25-JAN-19|0|30900|06-JAN-19|28100|0|0|720|07-MAY-19|2|||||854|||0|0|0|30900||REAL
18R230975|2020||104600|129300|104600|140200|244800|10-SEP-19|0|233900|15-AUG-19|140200|0|0|1976|24-AUG-19|3||104600|129300|233900|HT401|||0|0|0|233900||REAL
18R230984|2020||107200|201600|107200|195500|302700|06-JAN-19|0|308800|06-JAN-19|195500|0|0|1976|25-FEB-14|2|||||ASR19|||0|0|0|308800||REAL
18R230993|2020||108400|167900|108400|175800|284200|06-JAN-19|0|276300|06-JAN-19|175800|0|0|1882||2|||||ASR19|||0|0|0|276300||REAL
18R231002|2020|0|115900|209900|115900|253500|369400|23-JUN-20|0|325800|23-JUN-20|253500|0|0|1104|14-APR-20|2|96||||757|||0|0|0|325800||REAL
18R231011|2020||120200|180100|120200|207800|328000|06-JAN-19|0|300300|06-JAN-19|207800|0|0|1678||2|||||ASR19|||0|0|0|300300||REAL
19U640040|2020||132900|513700|132900|625000|757900|18-JAN-19|0|646600|06-JAN-19|612900|12060|0|1672|17-JAN-19|6|||||978|||0|0|0|646600||REAL
19U640051|2020||99700|398500|99700|321600|421300|06-JAN-19|0|498200|06-JAN-19|299900|21710|0|2652|09-OCT-17|2|||||ASR19|||0|0|0|498200||REAL
19U640062|2020||99700|436100|99700|386900|486600|06-JAN-19|0|535800|06-JAN-19|370700|16190|0|2719|06-OCT-15|2|||||ASR19|||0|0|0|535800||REAL
19U640073|2020||102000|467800|102000|410800|512800|01-MAY-19|0|569800|01-MAY-19|410800|0|0|3272|24-APR-19|2|||||855|||0|0|0|569800||REAL
17O330198|2020||278000|17300|278000|17300|295300|25-FEB-19|0|||0|17280|0|0|07-SEP-15|1|||||ASR19|||0|0|0|295300||REAL
17O330660|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1600||REAL
17O330707|2020||3500|0|3500|0|3500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3500|3500|0|3500||
17O330734|2020||49700|133500|49700|141700|191400|06-FEB-19|0|183200|06-JAN-19|139200|0|0|1933|13-FEB-19|2|||||856|||0|0|0|183200||REAL
18J411011|2020||300200|224800|300200|334600|634800|10-SEP-19|0|598000|05-JUN-19|334600|0|0|1319|12-AUG-19|3||300200|224800|525000|HT401|||0|0|0|525000||REAL
17J331802|2020||30200|90100|30200|75000|105200|06-JAN-19|0|120300|06-JAN-19|75000|0|0|1175|04-MAR-11|2|||||ASR19|||0|0|0|120300||REAL
11E640122|2020||8600|32700|8600|35800|44400|10-SEP-19|0|46600|06-JAN-19|35800|0|0|816||3||8600|32700|41300|HT401|||0|0|0|41300||REAL
11E640131|2020||8500|23500|8500|27700|36200|06-JAN-19|0|32000|06-JAN-19|27700|0|0|816|03-MAY-19|2|||||828|||0|0|0|32000||REAL
15J530423|2020||10700|28800|10700|52800|63500|10-SEP-19|0|65000|06-JAN-19|52800|0|0|988||3||10700|28800|39500|HT401|||0|0|0|39500||REAL
15G421413|2020||4200|7600|4200|7600|11800|06-JAN-19|0|8300|06-JAN-19|7600|0|0|672|03-AUG-16|1|||||ASR19|||0|0|0|11800||REAL
15G421422|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
10F430464|2020||18800|56100|18800|58300|77100|06-JAN-19|0|74900|06-JAN-19|58300|0|0|1036||2|||||ASR19|||0|0|0|74900||REAL
08J120336|2020||21800|111300|21800|130700|152500|06-JAN-19|0|133100|06-JAN-19|111300|19430|0|1050|17-OCT-17|2|||||ASR19|||0|0|0|133100||REAL
08J120347|2020|0|18700|60000|18700|52800|71500|11-JUN-20|0|78700|11-JUN-20|46600|6160|0|864|13-APR-20|2|96||||860|||0|0|0|78700||REAL
09K614808|2020||5000|33100|5000|35000|40000|28-FEB-19|0|38100|28-FEB-19|34500|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10F140367|2020||6300|12200|6300|26800|33100|10-SEP-19|0|36900|06-JAN-19|24000|2760|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
10F140376|2020||6300|34000|6300|31300|37600|06-JAN-19|0|40300|06-JAN-19|30500|790|0|888|13-SEP-18|2|||||837|||0|0|0|40300||REAL
10J640352|2020|1|11300|78200|11300|93400|104700|31-JAN-20|0|89500|31-JAN-20|93400|0|0|900|30-JAN-20|2|57||||856|||0|0|0|89500||REAL
10F230338|2020||6300|44300|6300|43000|49300|06-JAN-19|0|50600|06-JAN-19|43000|0|0|1023|18-SEP-18|2|||||814|||0|0|0|50600||REAL
09J611477|2020||7100|57700|7100|62900|70000|06-JAN-19|0|64800|06-JAN-19|62900|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|64800||REAL
25J211390|2020||31500|68200|31500|50300|81800|25-FEB-19|99700|||0|2740|47580|960|02-MAY-17|4|||||ASR19|||0|0|0|99700||REAL
29V611097|2020||72600|80200|72600|87400|160000|06-JAN-19|0|152800|06-JAN-19|87400|0|0|1287|09-OCT-17|2|||||ASR19||100|152800|72600|80200|152800||REAL
29V611107|2020||119900|20900|119900|20900|140800|25-FEB-19|0|||0|20900|0|0|11-JAN-12|1|||||ASR19||100|140800|119900|20900|140800||REAL
14G541185|2020||6100|26400|6100|29000|35100|06-JAN-19|0|32500|06-JAN-19|29000|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32500||REAL
14G541222|2020||6100|21000|6100|31500|37600|10-SEP-19|0|33400|09-MAY-19|31500|0|0|882||3||6100|21000|27100|HT401|||0|0|0|27100||REAL
14G541196|2020||6000|25900|6000|31100|37100|06-JAN-19|0|31900|06-JAN-19|31100|0|0|850|21-MAR-17|2|||||ASR19|||0|0|0|31900||REAL
14G541204|2020||6000|25600|6000|26600|32600|06-JAN-19|0|31600|06-JAN-19|26500|140|0|728|09-FEB-11|2|||||ASR19|||0|0|0|31600||REAL
14G541213|2020||6300|21400|6300|27100|33400|06-JAN-19|0|27700|06-JAN-19|27100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27700||REAL
14G541231|2020||6400|26800|6400|29700|36100|06-JAN-19|0|33200|06-JAN-19|29700|0|0|702|23-AUG-17|2|||||ASR19|||0|0|0|33200||REAL
13K240772|2020||18400|44600|18400|41900|60300|06-JAN-19|0|63000|06-JAN-19|41900|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|63000||REAL
13K420613|2020||20700|92600|20700|88300|109000|06-JAN-19|0|113300|06-JAN-19|87800|450|0|2023|27-FEB-19|2|||||500|||0|0|0|113300||REAL
11N340291|2020||46200|217000|46200|225000|271200|06-JAN-19|0|263200|06-JAN-19|225000|0|0|1456|17-FEB-11|2|||||ASR19|||0|0|0|263200||REAL
11N340309|2020||45100|170900|45100|172900|218000|11-FEB-19|0|216000|11-FEB-19|172900|0|0|1648|04-FEB-19|2|||||826|||0|0|0|216000||REAL
12F220083|2020||10400|51900|10400|51200|61600|20-SEP-19|0|62300|20-SEP-19|51200|0|0|957|31-JAN-18|3||10400|51900|62300|ASR19|||0|0|0|62300||REAL
12E540829|2020||14400|43300|14400|46400|60800|18-OCT-19|0|56000|18-OCT-19|44000|2390|0|1122|18-OCT-19|3||14400|43300|57700|848|||0|0|0|57700||REAL
12E540838|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|18400|18400|0|18400||REAL
12E540847|2020||7100|1000|7100|8500|15600|10-SEP-19|0|200|09-JUL-19|8500|0|0|809|08-JUL-19|3||7100|1000|8100|HT401|||0|0|0|8100||REAL
12E540865|2020||7900|32500|7900|31100|39000|06-JAN-19|0|40400|06-JAN-19|26000|5050|0|648|09-OCT-17|2|||||ASR19|||0|0|0|40400||REAL
12E540874|2020||7500|28000|7500|30500|38000|06-JAN-19|0|35500|06-JAN-19|30100|350|0|835|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
11N640672|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
15M530512|2020||47100|99200|47100|99300|146400|06-JAN-19|0|146300|06-JAN-19|99300|0|0|1148|06-MAR-19|2|||||862|||0|0|0|146300||REAL
15M530521|2020||41000|77900|41000|100500|141500|06-JAN-19|0|118900|06-JAN-19|100500|0|0|1026|17-APR-19|2|||||500|||0|0|0|118900||REAL
14L631147|2020|0|18400|40300|18400|34700|53100|08-JUN-20|0|58600|08-JUN-20|34700|0|0|624|14-MAY-20|3|96|18400|40300|58700|860|||0|0|0|58700||REAL
12E610089|2020||6100|20600|6100|24200|30300|06-JAN-19|0|26700|06-JAN-19|24200|0|0|864|29-NOV-18|2|||||837|||0|0|0|26700||REAL
12H541261|2020||10600|49300|10600|50100|60700|06-JAN-19|0|59900|06-JAN-19|50100|0|0|960||2|||||ASR19|||0|0|0|59900||REAL
10J330901|2020||8000|43000|8000|42000|50000|06-JAN-19|0|51000|06-JAN-19|42000|0|0|936|03-NOV-17|2|||||ASR19|||0|0|0|51000||REAL
10D120905|2020||9600|33400|9600|40100|49700|06-JAN-19|0|43000|06-JAN-19|32500|7570|0|927|04-OCT-11|2|||||ASR19|||0|0|0|43000||REAL
10D120923|2020||9000|35300|9000|39100|48100|06-JAN-19|0|44300|06-JAN-19|39100|0|0|927|13-NOV-17|2|||||ASR19|||0|0|0|44300||REAL
11E610297|2020||7500|45000|7500|41500|49000|06-JAN-19|0|52500|06-JAN-19|41500|0|0|912|01-MAY-19|2|||||861|||0|0|0|52500||REAL
11E610303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L210574|2020||18500|64400|18500|61400|79900|06-JAN-19|0|82900|06-JAN-19|61400|0|0|888|12-JUN-18|2|||||ASR19|||0|0|0|82900||REAL
15L210585|2020||18400|105000|18400|115000|133400|06-JAN-19|0|123400|06-JAN-19|115000|0|0|816|01-MAR-19|2|||||912|||0|0|0|123400||REAL
15L210596|2020||18300|61400|18300|64400|82700|06-JAN-19|0|79700|06-JAN-19|61600|2760|0|816||2|||||ASR19|||0|0|0|79700||REAL
14L541222|2020|0|18400|30800|18400|35600|54000|26-JUN-20|0|51700|26-JUN-20|35600|0|0|704|07-MAY-20|3|96|18400|30800|49200|856|||0|0|0|49200||REAL
14L541233|2020||19100|40700|19100|50400|69500|06-JAN-19|0|59800|06-JAN-19|50400|0|0|864|17-AUG-17|2|||||ASR19|||0|0|0|59800||REAL
14L541244|2020||18400|31700|18400|31600|50000|06-JAN-19|0|50100|06-JAN-19|31600|0|0|780|05-MAR-19|2|||||859|||0|0|0|50100||REAL
14H520617|2020||31000|163900|31000|172100|203100|06-JAN-19|0|194900|06-JAN-19|162700|9420|0|1824|07-MAR-17|2|||||ASR19|||0|0|0|194900||REAL
14H520626|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|30600||REAL
15H230748|2020||3900|30300|3900|41600|45500|06-JAN-19|0|34200|06-JAN-19|41600|0|0|1104|24-APR-19|2|||||859|||0|0|0|34200||REAL
15H230766|2020||4300|29200|4300|29000|33300|06-JAN-19|0|33500|06-JAN-19|29000|0|0|672|06-SEP-18|2|||||ASR19||100|33500|4300|29200|33500||REAL
08J311176|2020||18800|75000|18800|89500|108300|06-JAN-19|0|93800|06-JAN-19|89500|0|0|950|01-OCT-18|2|||||837|||0|0|0|93800||REAL
09L530118|2020|0|18800|67600|18800|69800|88600|05-MAY-20|0|86400|05-MAY-20|69800|0|0|1008|19-MAR-20|2|96||||861|||0|0|0|86400||REAL
09L530129|2020|0|18900|98300|18900|100300|119200|05-MAY-20|0|117200|05-MAY-20|100000|310|0|1107|19-MAR-20|2|96||||861|||0|0|0|117200||REAL
08J220184|2020||24100|63600|24100|72900|97000|06-JAN-19|0|87700|06-JAN-19|72900|0|0|1218|08-MAR-19|2|||||912|||0|0|0|87700||REAL
09G610733|2020||16600|88000|16600|83900|100500|06-JAN-19|0|104600|06-JAN-19|83900|0|0|1208|28-AUG-18|2|||||ASR19|||0|0|0|104600||REAL
09H640070|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30500|30500|0|30500||REAL
09K614798|2020||4000|39500|4000|33500|37500|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|14-FEB-19|2|||||842|||0|0|0|43500||REAL
08J211009|2020||21000|103400|21000|96400|117400|06-JAN-19|0|124400|06-JAN-19|96400|0|0|1428|17-MAR-15|2|||||ASR19|||0|0|0|124400||REAL
09M521032|2020||26500|92600|26500|87300|113800|27-MAR-19|0|119100|27-MAR-19|87300|0|0|988|25-MAR-19|2|||||837|||0|0|0|119100||REAL
09M521054|2020||25400|89200|25400|82200|107600|22-MAY-19|0|114600|22-MAY-19|82000|240|0|816|16-MAY-19|2|||||860|||0|0|0|114600||REAL
09M521065|2020||24800|73900|24800|77600|102400|06-JAN-19|0|98700|06-JAN-19|77600|0|0|912||2|||||ASR19|||0|0|0|98700||REAL
10K340462|2020||9700|54400|9700|46800|56500|06-JAN-19|0|64100|06-JAN-19|46800|0|0|925|25-OCT-17|2|||||ASR19|||0|0|0|64100||REAL
10K340471|2020||9700|67900|9700|52200|61900|25-JAN-19|0|77600|06-JAN-19|52000|180|0|962|18-APR-19|2|||||854|||0|0|0|77600||REAL
10K340480|2020||9100|52300|9100|54500|63600|06-JAN-19|0|61400|06-JAN-19|53800|680|0|884|22-OCT-18|2|||||030|||0|0|0|61400||REAL
09J440350|2020|0|19200|74800|19200|68500|87700|08-JUN-20|0|94000|08-JUN-20|64200|4300|0|1092|16-APR-20|2|96||||814|||0|0|0|94000||REAL
11H540254|2020||11700|72500|11700|76300|88000|06-JAN-19|0|84200|06-JAN-19|76300|0|0|1144||2|||||ASR19|||0|0|0|84200||REAL
11H520573|2020||24700|75800|24700|75800|100500|04-MAR-19|0|121500|04-MAR-19|74700|1110|0|1809|12-OCT-18|1|||||848|||0|0|0|100500||REAL
11J130700|2020||6100|45000|6100|38900|45000|11-FEB-19|0|51100|11-FEB-19|36300|2580|0|1155|18-MAR-13|2|||||ASR19|||0|0|0|51100||REAL
11H540245|2020||10800|64300|10800|79000|89800|06-JAN-19|0|75100|06-JAN-19|79000|0|0|1430|19-FEB-19|2|||||500|||0|0|0|75100||REAL
11H540263|2020||10800|110200|10800|109300|120100|06-JAN-19|0|121000|06-JAN-19|109300|0|0|1588|19-FEB-19|2|||||500|||0|0|0|121000||REAL
18K510317|2020||303400|147000|303400|210400|513800|06-JAN-19|0|450400|06-JAN-19|210400|0|0|900|19-JUN-18|2|||||ASR19|||0|0|0|450400||REAL
18K510339|2020||600000|36200|748600|117500|866100|10-SEP-19|0|652100|06-JAN-19|117500|0|0|1325|01-AUG-19|3||600000|36200|636200|HT401|||0|0|0|636200||REAL
18K510351|2020||609100|26400|773900|85600|859500|10-SEP-19|0|635500|06-JAN-19|85600|0|0|1408|02-AUG-19|3||609100|26400|635500|HT401|||0|0|0|635500||REAL
18K310645|2020||160000|21000|160000|21000|181000|31-OCT-18|0|||0|20950|0|0|29-JUN-15|1|||||ASR19||100|181000|160000|21000|181000||REAL
18K310854|2020||108000|0|108000|0|108000|25-FEB-19|0|||0|0|0|0|30-AUG-19|3||108000|0|108000|HT401|||0|0|0|108000||REAL
19O420246|2020||355300|540300|355300|540300|895600|18-JAN-19|0|926900|06-JAN-19|535600|4740|0|3920|20-MAR-19|1|||||841|||0|0|0|895600||REAL
09G440842|2020||19700|92800|19700|88600|108300|06-JAN-19|0|112500|06-JAN-19|88200|440|0|1292||2|||||ASR19|||0|0|0|112500||REAL
09G440851|2020||20200|99400|20200|95000|115200|06-JAN-19|0|119600|06-JAN-19|95000|0|0|1421||2|||||ASR19|||0|0|0|119600||REAL
09M510461|2020||24400|99400|24400|114700|139100|06-JAN-19|0|123800|06-JAN-19|96500|18170|0|816|09-OCT-17|2|||||ASR19|||0|0|0|123800||REAL
19S210557|2020||109800|238300|109800|236200|346000|06-JAN-19|0|348100|06-JAN-19|236200|0|0|2608|19-NOV-13|2|||||ASR19|||0|0|0|348100||REAL
22Q510453|2020|0|102200|57600|102200|76300|178500|05-MAR-20|0|159800|05-MAR-20|74900|1430|0|1123|06-FEB-20|2|96||||836|||0|0|0|159800||REAL
13M410694|2020||34500|110500|34500|117000|151500|06-JAN-19|0|145000|06-JAN-19|116400|560|0|1096|15-JUN-18|2|||||ASR19|||0|0|0|145000||REAL
13M410706|2020||34800|92900|34800|110500|145300|06-JAN-19|0|127700|06-JAN-19|110300|240|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|127700||REAL
13O230445|2020||41800|124300|41800|144500|186300|06-JAN-19|0|166100|06-JAN-19|143600|850|0|1131|22-OCT-18|2|||||826|||0|0|0|166100||REAL
13J640960|2020||6700|71200|6700|75800|82500|06-JAN-19|0|77900|06-JAN-19|75200|560|0|900|06-NOV-17|2|||||ASR19|||0|0|0|77900||REAL
13J640971|2020||7300|59700|7300|68400|75700|06-JAN-19|0|67000|06-JAN-19|68400|0|0|900|23-AUG-18|2|||||ASR19|||0|0|0|67000||REAL
13J640982|2020||6500|64800|6500|67100|73600|06-JAN-19|0|71300|06-JAN-19|67100|0|0|900|06-NOV-17|2|||||ASR19|||0|0|0|71300||REAL
19O420257|2020|4|353500|224200|353500|127800|481300|15-JAN-20|0|479900|15-JAN-20|110000|17790|0|1962|15-JAN-20|3|D|353500|224200|577700|786|||0|0|0|577700||REAL
19O430135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19O420268|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
19O430092|2020||310100|210900|310100|218800|528900|25-APR-19|0|521000|25-APR-19|218800|0|0|2356|15-APR-19|2|||||838|||0|0|0|521000||REAL
19O430102|2020||315000|1300300|315000|1300300|1615300|12-MAR-19|0|1613500|12-MAR-19|1262400|37920|0|4942|16-JAN-19|1|||||978|||0|0|0|1615300||REAL
18K631494|2020||211800|135300|211800|156400|368200|06-JAN-19|0|347100|06-JAN-19|156400|0|0|1188|06-NOV-18|2|||||836|||0|0|0|347100||REAL
16O510685|2020||83100|143000|83100|166400|249500|16-APR-19|0|226100|16-APR-19|166400|0|0|1619|09-OCT-17|2|||||ASR19|||0|0|0|226100||REAL
16L340221|2020|0|66200|80500|66200|84000|150200|05-DEC-19|0|146700|05-DEC-19|84000|0|0|1008|03-OCT-19|2|96||||814|||0|0|0|146700||REAL
13L521124|2020||18800|50200|18800|57500|76300|06-JAN-19|0|69000|06-JAN-19|57500|0|0|1068|01-MAR-19|2|||||864|||0|0|0|69000||REAL
13L521135|2020||19500|52700|19500|55400|74900|06-JAN-19|0|72200|06-JAN-19|55400|0|0|1128|01-MAR-19|2|||||864|||0|0|0|72200||REAL
13L521146|2020||18900|50300|18900|52100|71000|06-JAN-19|0|69200|06-JAN-19|52100|0|0|1068|01-MAR-19|2|||||864|||0|0|0|69200||REAL
13L521157|2020|0|19000|71000|19000|79800|98800|15-JUN-20|0|89900|15-JUN-20|79800|0|0|1068|15-MAY-20|3|96|19000|71000|90000|854|||0|0|0|90000||REAL
13L521168|2020||19500|52700|19500|54500|74000|06-JAN-19|0|72200|06-JAN-19|54100|350|0|1128|01-MAR-19|2|||||864|||0|0|0|72200||REAL
18J141279|2020||52200|142700|52200|160700|212900|06-JAN-19|0|194900|06-JAN-19|157800|2910|0|1450|11-DEC-18|2|||||814|||0|0|0|194900||REAL
18J141235|2020||60100|153100|60100|206200|266300|06-JAN-19|0|213200|06-JAN-19|206200|0|0|1669|07-MAR-16|2|||||ASR19|||0|0|0|213200||REAL
18J141246|2020||61600|182800|61600|222000|283600|13-SEP-19|0|244400|13-SEP-19|222000|0|0|1711|13-SEP-19|3||61600|182800|244400|HT401|||0|0|0|244400||REAL
18J141257|2020||60700|153600|60700|209700|270400|16-SEP-19|0|214300|16-SEP-19|209700|0|0|1669|23-APR-15|2|||||ASR19|||0|0|0|214300||REAL
10N410085|2020||5400|0|5400|0|5400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|5400|5400|0|5400||
10O620173|2020||522700|0|522700|0|522700|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||522700|0|522700|HT401|||0|0|0|522700||REAL
10O620184|2020||172800|0|172800|0|172800|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||172800|0|172800|HT401|||0|0|0|172800||REAL
11E640939|2020||7400|40600|7400|35100|42500|06-JAN-19|0|48000|06-JAN-19|35100|0|0|816|02-MAY-19|2|||||862|||0|0|0|48000||REAL
11E640948|2020||7400|36800|7400|35200|42600|06-JAN-19|0|44200|06-JAN-19|34700|450|0|816|02-MAY-19|2|||||862|||0|0|0|44200||REAL
11E640957|2020||7400|31900|7400|32100|39500|06-JAN-19|0|39300|06-JAN-19|31600|520|0|816|02-MAY-19|2|||||757|||0|0|0|39300||REAL
11F520272|2020||12300|35100|12300|37400|49700|06-JAN-19|0|47400|06-JAN-19|37400|0|0|912|30-APR-19|2|||||857|||0|0|0|47400||REAL
11F520283|2020||12300|35500|12300|42100|54400|06-JAN-19|0|47800|06-JAN-19|42100|0|0|792|30-APR-19|2|||||857|||0|0|0|47800||REAL
11F420930|2020|0|6600|24400|6600|20300|26900|08-JUN-20|0|31000|08-JUN-20|20300|0|0|992|20-APR-20|2|96||||863|||0|0|0|31000||REAL
11F420967|2020|0|7100|31800|7100|28100|35200|16-JUN-20|0|38900|16-JUN-20|24500|3630|0|840|20-APR-20|2|96||||863|||0|0|0|38900||REAL
11F420976|2020||6300|17000|6300|18400|24700|06-JAN-19|0|23300|06-JAN-19|18400|0|0|827|13-SEP-18|2|||||826|||0|0|0|23300||REAL
11F420985|2020||6000|23800|6000|28500|34500|06-JAN-19|0|29800|06-JAN-19|28500|0|0|1050|12-SEP-18|2|||||814|||0|0|0|29800||REAL
11E620616|2020||8600|28800|8600|29300|37900|06-JAN-19|0|37400|06-JAN-19|26100|3210|0|816|26-NOV-18|2|||||860|||0|0|0|37400||REAL
11E620625|2020||8600|26900|8600|29400|38000|03-MAY-19|0|35500|03-MAY-19|29100|320|0|816|01-MAY-19|2|||||828|||0|0|0|35500||REAL
11E620634|2020||8500|24900|8500|27900|36400|06-JAN-19|0|33400|06-JAN-19|27900|0|0|816|05-MAR-12|2|||||ASR19|||0|0|0|33400||REAL
10J210593|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||837|||0|0|0|8700||REAL
10J210607|2020||8300|35400|8300|34300|42600|28-AUG-19|0|43700|28-AUG-19|34300|0|0|720||3||8300|35400|43700|||100|43700|8300|35400|43700||REAL
10J210616|2020||8600|53800|8600|57800|66400|06-JAN-19|0|62400|06-JAN-19|57800|0|0|988|07-NOV-17|2|||||ASR19|||0|0|0|62400||REAL
11H110778|2020||16300|46200|16300|57200|73500|06-MAR-19|0|62500|06-MAR-19|56800|400|0|832|28-FEB-17|2|||||ASR19|||0|0|0|62500||REAL
10J210625|2020||8600|56400|8600|50300|58900|06-JAN-19|0|65000|06-JAN-19|50300|0|0|1053|22-APR-19|2|||||854|||0|0|0|65000||REAL
10J210634|2020||8300|46900|8300|44600|52900|06-JAN-19|0|55200|06-JAN-19|44600|0|0|1053|02-NOV-17|2|||||ASR19|||0|0|0|55200||REAL
11H110769|2020||14300|49900|14300|62600|76900|06-MAR-19|0|64200|06-MAR-19|62600|0|0|816|28-FEB-17|2|||||ASR19|||0|0|0|64200||REAL
11H110796|2020||14900|26700|14900|45500|60400|06-MAR-19|0|45100|06-MAR-19|45500|0|0|912|17-JAN-19|WE|||||030|||0|0|0|41600||REAL
11H110824|2020||14300|98700|14300|115400|129700|20-JUN-19|0|113000|23-MAY-19|115400|0|0|1250|22-MAY-19|3||14300|98700|113000|861|||0|0|0|113000||REAL
16M411711|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411720|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411731|2020||12100|54500|12100|54000|66100|06-JAN-19|0|66600|06-JAN-19|53400|630|0|944|18-DEC-18|2|||||837|||0|0|0|66600||REAL
16M411742|2020||12100|54500|12100|54000|66100|06-JAN-19|0|66600|06-JAN-19|53400|630|0|944|18-DEC-18|2|||||837|||0|0|0|66600||REAL
16M411753|2020||9200|43800|9200|42100|51300|30-JAN-20|0|53000|30-JAN-20|41500|630|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
15H641432|2020||7200|48300|7200|52900|60100|06-JAN-19|0|55500|06-JAN-19|51400|1470|0|850|17-AUG-19|3||7200|48300|55500|HT401|||0|0|0|55500||REAL
15H641441|2020||10400|38400|10400|45500|55900|06-JAN-19|0|48800|06-JAN-19|45500|0|0|840|27-APR-12|2|||||ASR19|||0|0|0|48800||REAL
21J611950|2020||69900|61600|69900|67200|137100|06-JAN-19|0|131500|06-JAN-19|67200|0|0|874|29-APR-15|2|||||ASR19|||0|0|0|131500||REAL
11H320438|2020||18700|43900|18700|54900|73600|18-MAR-19|0|62600|18-MAR-19|54900|0|0|962||2|||||ASR19|||0|0|0|62600||REAL
11H320447|2020||22700|56800|22700|52700|75400|18-MAR-19|0|79500|18-MAR-19|52700|0|0|986|30-OCT-17|2|||||ASR19|||0|0|0|79500||REAL
12J241634|2020||6300|25600|6300|24900|31200|25-JAN-19|0|31900|06-JAN-19|24900|0|0|704|22-APR-19|2|||||864|||0|0|0|31900||REAL
12J431723|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|6500||REAL
14M330285|2020||24300|60800|24300|60800|85100|06-JAN-19|0|104300|06-JAN-19|55800|5010|0|1221|06-JUN-18|1|||||ASR19|||0|0|0|85100||REAL
14M330296|2020||15800|22200|15800|22200|38000|06-JAN-19|0||06-JAN-19|0|22200|0|0|01-MAR-19|1|||||757|||0|0|0|38000||REAL
13F230775|2020||7300|56300|7300|56200|63500|06-JAN-19|0|63600|06-JAN-19|56000|230|0|1150|09-FEB-11|2|||||ASR19|||0|0|0|63600||REAL
13E430075|2020||10300|67000|10300|62900|73200|06-JAN-19|77300|78000|06-JAN-19|62900|0|0|1488|01-MAY-19|4|||||863|||0|0|0|77300||REAL
13E430086|2020|1|10300|83500|10300|146500|156800|26-NOV-19|93800|130200|26-NOV-19|146500|0|0|1488|26-NOV-19|4|D||||856|||0|0|0|93800||REAL
13E430097|2020||9300|70200|9300|70000|79300|06-JAN-19|79500|85700|06-JAN-19|70000|0|0|1632|01-MAY-19|4|||||863|||0|0|0|79500||REAL
13E430112|2020|0|11400|65900|11400|63900|75300|11-JUN-20|77300|82500|11-JUN-20|63900|0|0|1488|11-MAY-20|3|96|11400|65900|77300|860|||0|0|0|77300||REAL
13E430121|2020||11100|66200|11100|63900|75000|06-JAN-19|77300|82300|06-JAN-19|63900|0|0|1488|04-DEC-18|4|||||860|||0|0|0|77300||REAL
13E430130|2020||10600|65200|10600|63900|74500|06-JAN-19|75800|81700|06-JAN-19|63900|0|0|1488|13-FEB-18|4|||||ASR19|||0|0|0|75800||REAL
13E430141|2020|0|10600|66700|10600|62900|73500|11-JUN-20|77300|78300|11-JUN-20|62900|0|0|1488|11-MAY-20|4|96||||860|||0|0|0|77300||REAL
13E430152|2020||10600|67400|10600|66600|77200|06-JAN-19|78000|78700|06-JAN-19|66600|0|0|1488|04-DEC-18|4|||||860|||0|0|0|78000||REAL
13E430196|2020||10800|68000|10800|70800|81600|06-JAN-19|78800|83000|06-JAN-19|70800|0|0|1485|01-MAY-19|4|||||863|||0|0|0|78800||REAL
13E430204|2020||10500|38600|10500|42900|53400|25-JAN-19|0|49100|06-JAN-19|42900|0|0|1068|01-MAY-19|2|||||863|||0|0|0|49100||REAL
13E430213|2020|0|10800|65000|10800|58200|69000|11-JUN-20|75800|79800|11-JUN-20|58200|0|0|1395|11-MAY-20|4|96||||860|||0|0|0|75800||REAL
10J220020|2020||8700|34700|8700|29800|38500|19-APR-19|0|43400|19-APR-19|29800|0|0|880|18-APR-19|2|||||837|||0|0|0|43400||REAL
11J211311|2020||6300|32800|6300|28300|34600|06-JAN-19|0|39100|06-JAN-19|25800|2510|0|792|23-APR-19|2|||||502|||0|0|0|39100||REAL
12K210154|2020||18600|66300|18600|53000|71600|06-JAN-19|0|84900|06-JAN-19|46600|6350|0|864|02-MAR-17|2|||||ASR19|||0|0|0|84900||REAL
11J211320|2020||6200|24600|6200|24400|30600|06-JAN-19|0|30800|06-JAN-19|24400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
11J211331|2020||6200|26400|6200|25000|31200|24-APR-19|0|32600|24-APR-19|24400|580|0|792|22-APR-19|2|||||860|||0|0|0|32600||REAL
11J211342|2020||6200|26400|6200|24400|30600|06-JAN-19|0|32600|06-JAN-19|24400|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|32600||REAL
12K210165|2020||18600|51100|18600|46000|64600|06-JAN-19|0|69700|06-JAN-19|41800|4220|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
12K210176|2020||18700|54200|18700|53600|72300|06-JAN-19|0|72900|06-JAN-19|49200|4400|0|864|02-MAR-17|2|||||ASR19|||0|0|0|72900||REAL
12K210275|2020||21400|7500|21400|7500|28900|25-FEB-19|0|||0|7530|0|0|27-FEB-17|1|||||ASR19|||0|0|0|28900||REAL
12K220076|2020||201600|0|201600|0|201600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|201600|201600|0|201600||REAL
12K220131|2020||329100|0|329100|0|329100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|329100|329100|0|329100||REAL
12K240030|2020||456600|0|456600|0|456600|25-FEB-19|0||19-SEP-16|0|0|0|0||1|||||ASR19||100|456600|456600|0|456600||REAL
12L230791|2020||21300|43600|21300|38600|59900|07-MAR-19|0|64900|07-MAR-19|38600|0|0|912|01-MAR-19|2|||||859|||0|0|0|64900||REAL
12L210263|2020||20400|45300|20400|49100|69500|06-JAN-19|0|65700|06-JAN-19|49100|0|0|840|19-MAR-12|2|||||ASR19|||0|0|0|65700||REAL
12F330182|2020||10300|35200|10300|42800|53100|10-SEP-19|0|49500|06-JAN-19|42800|0|0|1026|16-AUG-19|3||10300|35200|45500|HT401|||0|0|0|45500||REAL
12J640398|2020||14100|48400|14100|62500|76600|06-JAN-19|0|62500|06-JAN-19|60300|2150|0|1156|22-FEB-19|2|||||826|||0|0|0|62500||REAL
12H620791|2020||8100|47600|8100|51600|59700|06-JAN-19|0|55700|06-JAN-19|51600|0|0|1025|21-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
12H620764|2020||8200|50300|8200|47600|55800|06-JAN-19|0|58500|06-JAN-19|47600|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|58500||REAL
12H620773|2020||8200|85500|8200|85400|93600|06-JAN-19|0|93700|06-JAN-19|85400|0|0|1000|20-APR-19|2|||||914|||0|0|0|93700||REAL
12H620782|2020||8100|40200|8100|44800|52900|06-JAN-19|0|48300|06-JAN-19|44800|0|0|925|20-APR-19|2|||||914|||0|0|0|48300||REAL
12H620801|2020||8500|49100|8500|51400|59900|15-MAR-19|0|57600|15-MAR-19|51400|0|0|1000|15-MAR-19|2|||||848|||0|0|0|57600||REAL
12H620810|2020||8200|47300|8200|53600|61800|06-JAN-19|0|55500|06-JAN-19|53600|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|55500||REAL
12H421161|2020||8100|25900|8100|28600|36700|25-JAN-19|0|34000|06-JAN-19|28600|0|0|744|17-JAN-19|2|||||826|||0|0|0|34000||REAL
12H421172|2020||8300|29500|8300|34400|42700|25-JAN-19|0|37800|06-JAN-19|32000|2390|0|750|17-JAN-19|2|||||826|||0|0|0|37800||REAL
12H421183|2020||9100|38500|9100|45300|54400|25-JAN-19|0|47600|06-JAN-19|42600|2700|0|1264|17-JAN-19|2|||||826|||0|0|0|47600||REAL
12H421206|2020||8800|49900|8800|44400|53200|25-JAN-19|0|58700|06-JAN-19|44400|0|0|1518|19-APR-19|2|||||859|||0|0|0|58700||REAL
12L110482|2020||14400|65000|14400|62800|77200|06-JAN-19|0|79400|06-JAN-19|60200|2560|0|792|11-APR-19|2|||||860|||0|0|0|79400||REAL
12N120546|2020||32800|96800|32800|98400|131200|06-JAN-19|0|129600|06-JAN-19|98400|0|0|972|26-APR-18|2|||||ASR19|||0|0|0|129600||REAL
12F310393|2020||10500|39700|10500|52100|62600|10-SEP-19|0|66700|06-JAN-19|52100|0|0|1195||3||10500|39700|50200|HT401|||0|0|0|50200||REAL
12G630672|2020||10900|59900|10900|68100|79000|25-JAN-19|0|70800|06-JAN-19|68100|0|0|1118|25-JAN-19|2|||||826|||0|0|0|70800||REAL
14J530026|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
14J530037|2020||8700|30400|8700|34500|43200|06-JAN-19|0|39100|06-JAN-19|31700|2760|0|672|10-APR-17|2|||||ASR19|||0|0|0|39100||REAL
15J540499|2020||31700|129400|31700|124800|156500|06-JAN-19|0|161100|06-JAN-19|120700|4140|0|1461|25-FEB-19|2|||||860|||0|0|0|161100||REAL
15H320681|2020||3900|31900|3900|30700|34600|06-JAN-19|0|35800|06-JAN-19|30700|0|0|918|24-APR-19|2|||||502|||0|0|0|35800||REAL
15H320690|2020||4300|33100|4300|39400|43700|06-JAN-19|0|37400|06-JAN-19|37400|2000|0|1026|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
15H521088|2020||5600|32600|5600|38100|43700|06-JAN-19|0|38200|06-JAN-19|35300|2790|0|875|09-FEB-11|2|||||ASR19|||0|0|0|38200||REAL
15H521101|2020||5600|35100|5600|37500|43100|06-JAN-19|0|40700|06-JAN-19|37500|0|0|912|31-DEC-18|2|||||848|||0|0|0|40700||REAL
15H521110|2020||5600|29000|5600|32100|37700|06-JAN-19|0|34600|06-JAN-19|32100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|34600||REAL
15H521121|2020||5600|27100|5600|35900|41500|06-JAN-19|0|32700|06-JAN-19|35000|860|0|800|09-FEB-11|2|||||ASR19|||0|0|0|32700||REAL
10H240092|2020||2600|0|2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2600||REAL
15H521143|2020||5600|63000|5600|67100|72700|06-JAN-19|68600|57800|06-JAN-19|67100|0|0|2050|30-NOV-18|4|||||860|||0|0|0|68600||REAL
15H521154|2020||5600|33500|5600|37800|43400|03-APR-19|0|39100|06-JAN-19|35600|2180|0|925|26-FEB-19|2|||||845|||0|0|0|39100||REAL
10H540145|2020||34700|70000|34700|70000|104700|10-SEP-19|0|125700|06-JAN-19|64800|5240|0|1417|29-AUG-19|3||34700|70000|104700|HT401|||0|0|0|104700||REAL
10J120052|2020||8700|26200|8700|35800|44500|06-JAN-19|0|34900|06-JAN-19|35800|0|0|1120|20-APR-17|2|||||ASR19|||0|0|0|34900||REAL
11F640095|2020|0|11600|36200|11600|36700|48300|04-JUN-20|0|47800|04-JUN-20|36700|0|0|792|15-APR-20|2|96||||863|||0|0|0|47800||REAL
10G341044|2020||22300|64600|22300|60300|82600|06-JAN-19|0|86900|06-JAN-19|60300|0|0|1189|20-MAR-19|2|||||912|||0|0|0|86900||REAL
10G341062|2020||23000|62900|23000|77400|100400|13-SEP-19|0|98200|13-SEP-19|77400|0|0|1305|12-SEP-19|3||23000|62900|85900|HT401|||0|0|0|85900||REAL
10J110653|2020||8600|42500|8600|53500|62100|06-JAN-19|0|51100|06-JAN-19|53000|450|0|1120|22-APR-19|2|||||814|||0|0|0|51100||REAL
10J110662|2020||8600|45900|8600|49100|57700|06-JAN-19|0|54500|06-JAN-19|49100|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|54500||REAL
10J110680|2020||8600|36200|8600|45400|54000|10-SEP-19|0|47000|06-JAN-19|45400|0|0|1120||3||8600|36200|44800|HT401|||0|0|0|44800||REAL
16Q520451|2020||308000|153000|308000|153800|461800|17-APR-19|0|461000|06-JAN-19|153800|0|0|2464|11-MAR-19|2|||||796|||0|0|0|461000||REAL
17M320575|2020||247500|255700|247500|289800|537300|06-JAN-19|0|503200|06-JAN-19|289800|0|0|1603|13-FEB-19|2|||||857|||0|0|0|503200||REAL
17M320586|2020||240900|486700|240900|494700|735600|06-JAN-19|0|727600|06-JAN-19|494700|0|0|3044|23-JUN-11|2|||||ASR19|||0|0|0|727600||REAL
17P530067|2020||90100|120000|90100|150000|240100|06-JAN-19|0|210100|06-JAN-19|150000|0|0|1660|11-MAY-15|2|||||ASR19|||0|0|0|210100||REAL
17J420843|2020|0|29300|137300|29300|134300|163600|02-MAR-20|0|162300|02-MAR-20|134300|0|0|783|07-FEB-20|3|96|29300|137300|166600|855|||0|0|0|166600||REAL
17J420854|2020|0|29600|110500|29600|121400|151000|02-MAR-20|0|147600|02-MAR-20|115000|6360|0|770|07-FEB-20|3|96|29600|110500|140100|855|||0|0|0|140100||REAL
17J420865|2020||30200|126100|30200|123500|153700|06-JAN-19|0|156300|06-JAN-19|123500|0|0|1296|11-OCT-17|2|||||ASR19|||0|0|0|156300||REAL
17J420876|2020||26100|143800|26100|142900|169000|06-JAN-19|0|169900|06-JAN-19|136600|6310|0|1792|10-FEB-11|2|||||ASR19|||0|0|0|169900||REAL
17J420887|2020||30500|119700|30500|125400|155900|06-JAN-19|0|150200|06-JAN-19|125400|0|0|1432||2|||||ASR19|||0|0|0|150200||REAL
17P540862|2020||93100|158100|93100|190100|283200|06-JAN-19|0|251200|06-JAN-19|190100|0|0|1875|12-DEC-17|2|||||ASR19|||0|0|0|251200||REAL
17P540871|2020||96900|226600|96900|216000|312900|06-JAN-19|0|323500|06-JAN-19|216000|0|0|2374|09-OCT-17|2|||||ASR19|||0|0|0|323500||REAL
17P540880|2020|0|93600|172100|93600|193800|287400|23-JUN-20|0|265700|23-JUN-20|193800|0|0|1332|14-APR-20|3|96|93600|172100|265700|786|||0|0|0|265700||REAL
17P540891|2020||91300|222100|91300|233100|324400|06-JAN-19|0|313400|06-JAN-19|231900|1220|0|1940|26-JAN-11|2|||||ASR19|||0|0|0|313400||REAL
17P540909|2020||88800|240800|88800|235000|323800|06-JAN-19|0|329600|06-JAN-19|235000|0|0|2352|15-OCT-12|2|||||ASR19|||0|0|0|329600||REAL
17P540918|2020||90700|160800|90700|185700|276400|16-APR-19|0|251500|16-APR-19|185700|0|0|1296|09-APR-19|2|||||828|||0|0|0|251500||REAL
17P540927|2020||88800|223900|88800|241500|330300|06-JAN-19|0|312700|06-JAN-19|241500|0|0|1870|12-DEC-17|2|||||ASR19|||0|0|0|312700||REAL
17P540936|2020||88800|280200|88800|255500|344300|06-JAN-19|0|369000|06-JAN-19|255500|0|0|2444|06-JUL-16|2|||||ASR19|||0|0|0|369000||REAL
17P540945|2020||97900|180100|97900|197800|295700|16-FEB-19|0|278000|16-FEB-19|197800|0|0|1751|29-JAN-19|2|||||861|||0|0|0|278000||REAL
17P540963|2020||95500|177500|95500|206700|302200|06-JAN-19|0|273000|06-JAN-19|206700|0|0|1992|12-DEC-17|2|||||ASR19|||0|0|0|273000||REAL
17P540972|2020||95500|193600|95500|211900|307400|10-SEP-19|0|289100|10-SEP-19|211900|0|0|2062|10-SEP-19|3||95500|193600|289100|HT401|||0|0|0|289100||REAL
17P540981|2020||89300|157100|89300|183700|273000|16-APR-19|0|246400|16-APR-19|183700|0|0|1755|09-APR-19|2|||||828|||0|0|0|246400||REAL
17P540990|2020|0|93100|146600|93100|183700|276800|23-JUN-20|0|239700|23-JUN-20|183700|0|0|1702|14-APR-20|3|96|93100|146600|239700|786|||0|0|0|239700||REAL
17P541001|2020||93100|150300|93100|185100|278200|16-APR-19|0|243400|16-APR-19|185100|0|0|1739|09-APR-19|2|||||828|||0|0|0|243400||REAL
12O341160|2020|0|28700|129200|28700|143700|172400|28-FEB-20|0|157900|28-FEB-20|143700|0|0|1188|15-JAN-20|2|96||||861|||0|0|0|157900||REAL
12O341171|2020|0|24000|107300|24000|112400|136400|28-FEB-20|0|131300|28-FEB-20|112400|0|0|1098|15-JAN-20|2|96||||861|||0|0|0|131300||REAL
12N220095|2020||39400|113500|39400|118500|157900|06-JAN-19|0|152900|06-JAN-19|117900|630|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|152900||REAL
12N220105|2020||41400|120800|41400|126800|168200|06-JAN-19|0|162200|06-JAN-19|126800|0|0|1160|04-FEB-19|2|||||912|||0|0|0|162200||REAL
12N220114|2020||40000|106700|40000|112300|152300|06-JAN-19|0|146700|06-JAN-19|112300|0|0|1066|04-FEB-19|2|||||912|||0|0|0|146700||REAL
11N530847|2020||13100|36500|13100|39700|52800|06-JAN-19|0|49600|06-JAN-19|39700|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
11M530112|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
13L240416|2020||16600|33500|16600|37300|53900|06-JAN-19|0|50100|06-JAN-19|37300|0|0|779|01-MAR-19|2|||||826|||0|0|0|50100||REAL
13L240360|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|1300||
13L240393|2020||16600|58100|16600|49600|66200|07-MAR-19|0|74700|07-MAR-19|49600|0|0|953|01-MAR-19|2|||||826|||0|0|0|74700||REAL
13L240407|2020||15600|28400|15600|34700|50300|06-JAN-19|0|44000|06-JAN-19|34400|270|0|720|07-MAR-17|2|||||ASR19|||0|0|0|44000||REAL
16P130233|2020||43400|101100|43400|116200|159600|06-JAN-19|0|144500|06-JAN-19|116200|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|144500||REAL
16P440415|2020||88900|165000|88900|189700|278600|06-JAN-19|0|253900|06-JAN-19|189700|0|0|1620|21-MAR-16|2|||||ASR19|||0|0|0|253900||REAL
16P440424|2020||85500|180800|85500|227100|312600|06-JAN-19|0|266300|06-JAN-19|227100|0|0|1617|21-FEB-17|2|||||ASR19|||0|0|0|266300||REAL
16P440433|2020||88900|145300|88900|154100|243000|06-JAN-19|0|234200|06-JAN-19|154100|0|0|1612|02-NOV-17|2|||||ASR19|||0|0|0|234200||REAL
11M440183|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440194|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12L410023|2020||17400|77800|17400|93300|110700|06-JAN-19|95200|103100|06-JAN-19|93300|0|0|1560|15-APR-19|4|||||814|||0|0|0|95200||REAL
12L410034|2020|0|14400|80800|14400|103000|117400|25-FEB-20|95200|104900|25-FEB-20|103000|0|0|1560|05-NOV-19|4|96||||854|||0|0|0|95200||REAL
13H220134|2020|0|8900|77800|8900|62500|71400|08-JUN-20|0|92700|08-JUN-20|62500|0|0|936|01-MAY-20|3|96|8900|77800|86700|860|||0|0|0|86700||REAL
13H220143|2020||10000|43900|10000|44400|54400|25-JAN-19|0|53900|06-JAN-19|44400|0|0|1125|24-JAN-19|2|||||826|||0|0|0|53900||REAL
13H220152|2020||8900|59600|8900|59100|68000|25-JAN-19|0|68500|06-JAN-19|59100|0|0|1134|24-JAN-19|2|||||826|||0|0|0|68500||REAL
13M620343|2020||20400|78000|20400|88700|109100|20-MAR-19|0|98400|20-MAR-19|83000|5740|0|792|20-MAR-19|2|||||848|||0|0|0|98400||REAL
16J510262|2020||9800|26600|9800|35000|44800|08-FEB-19|0|36400|06-JAN-19|31100|3860|0|792|08-FEB-19|2|||||978|||0|0|0|36400||REAL
16J431578|2020||10400|56000|10400|52900|63300|06-JAN-19|0|66400|06-JAN-19|52900|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|66400||REAL
16J431589|2020||10200|51300|10200|46400|56600|06-JAN-19|0|61500|06-JAN-19|45700|730|0|850|12-APR-17|2|||||ASR19|||0|0|0|61500||REAL
16M140910|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M140929|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141186|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141197|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141212|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|11-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16O230828|2020||87300|145900|87300|144700|232000|06-JAN-19|0|233200|06-JAN-19|133300|11410|0|1232|09-FEB-11|2|||||ASR19|||0|0|0|233200||REAL
16O230855|2020|0|89500|158400|89500|170900|260400|27-MAY-20|0|247900|27-MAY-20|170900|0|0|1802|08-APR-20|2|96||||854|||0|0|0|247900||REAL
16N520300|2020||49400|138800|49400|137700|187100|06-JAN-19|0|188200|06-JAN-19|137700|0|0|1189|09-OCT-17|2|||||ASR19|||0|0|0|188200||REAL
16N520311|2020|0|48800|184800|48800|193000|241800|22-JAN-20|0|233600|22-JAN-20|193000|0|0|1508|06-JAN-20|2|96||||854|||0|0|0|233600||REAL
13M230021|2020||24700|100900|24700|90900|115600|06-JAN-19|0|125600|06-JAN-19|90900|0|0|1107|17-AUG-16|2|||||ASR19|||0|0|0|125600||REAL
13M230041|2020||21200|113700|21200|102200|123400|06-JAN-19|0|134900|06-JAN-19|102200|0|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|134900||REAL
11F540115|2020||12300|45500|12300|49300|61600|06-JAN-19|0|57800|06-JAN-19|49300|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|57800||REAL
11F540133|2020||12300|35200|12300|37400|49700|06-JAN-19|0|47500|06-JAN-19|37400|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|47500||REAL
13K240163|2020||18100|118100|18100|108300|126400|18-JAN-19|0|138100|06-JAN-19|105800|2510|0|810|26-FEB-19|WE|||||533|||0|0|0|136200||REAL
13K240185|2020||17900|66800|17900|59700|77600|06-JAN-19|0|84700|06-JAN-19|52700|6990|0|1040|26-FEB-19|2|||||533|||0|0|0|84700||REAL
13K240196|2020||17500|31900|17500|31300|48800|06-JAN-19|0|49400|06-JAN-19|31300|0|0|780|29-OCT-18|2|||||837|||0|0|0|49400||REAL
13G321382|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
12M420263|2020||36500|98800|36500|91200|127700|19-APR-19|0|135300|19-APR-19|85200|6020|0|952|27-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
18T540379|2020|0|89600|298000|89600|324300|413900|12-MAR-20|0|387600|12-MAR-20|324300|0|0|1728|11-OCT-19|2|96||||828|||0|0|0|387600||REAL
17Q430111|2020||124900|203000|124900|251700|376600|05-FEB-19|0|327900|05-FEB-19|251700|0|0|2436|21-FEB-17|2|||||ASR19|||0|0|0|327900||REAL
14G231765|2020||6200|30400|6200|27900|34100|06-JAN-19|0|36600|06-JAN-19|27900|0|0|880|13-MAR-13|2|||||ASR19|||0|0|0|36600||REAL
14G231747|2020||6200|7900|6200|7900|14100|16-APR-19|0|18700|16-APR-19|7900|0|0|900|16-APR-19|1|||||662||100|14100|6200|7900|14100||REAL
14G231783|2020||6200|20600|6200|26200|32400|06-JAN-19|0|26800|06-JAN-19|26200|0|0|720|20-MAR-17|2|||||ASR19|||0|0|0|26800||REAL
14G231756|2020||6200|14800|6200|18700|24900|06-JAN-19|0|21000|06-JAN-19|18700|0|0|588|18-APR-17|2|||||ASR19|||0|0|0|21000||REAL
14G231774|2020||6200|27000|6200|27700|33900|06-JAN-19|0|33200|06-JAN-19|27700|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|33200||REAL
14G231792|2020||6300|27800|6300|32600|38900|06-JAN-19|0|34100|06-JAN-19|32600|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
14G231811|2020||6200|25900|6200|28900|35100|06-JAN-19|0|32100|06-JAN-19|28900|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|32100||REAL
14G231820|2020||6300|20400|6300|29400|35700|25-JAN-19|0|26700|06-JAN-19|29400|0|0|984|17-JAN-19|2|||||826|||0|0|0|26700||REAL
14G231839|2020||6300|31800|6300|33800|40100|06-JAN-19|0|38100|06-JAN-19|33800|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|38100||REAL
14G231848|2020||6200|24800|6200|27500|33700|06-JAN-19|0|31000|06-JAN-19|27500|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
14J521424|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
14J521435|2020||8300|48200|8300|45300|53600|25-APR-19|0|56500|25-APR-19|45300|0|0|700|26-APR-19|2|||||814|||0|0|0|56500||REAL
14J530015|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|800||REAL
10N340759|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10O410352|2020||158300|0|158300|0|158300|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||ASR19|||0|0|0|158300||REAL
13K131313|2020||18400|37500|18400|37900|56300|06-JAN-19|0|55900|06-JAN-19|34700|3150|0|768|01-MAR-17|2|||||ASR19|||0|0|0|55900||REAL
13K131322|2020||18400|41200|18400|37300|55700|06-JAN-19|0|59600|06-JAN-19|34500|2760|0|768|17-AUG-17|2|||||ASR19|||0|0|0|59600||REAL
13K131340|2020||19100|44500|19100|40800|59900|06-JAN-19|0|63600|06-JAN-19|38400|2390|0|864|19-AUG-19|3||19100|44500|63600|HT401|||0|0|0|63600||REAL
13O430162|2020||40700|122100|40700|126800|167500|07-FEB-19|0|162800|07-FEB-19|126000|790|0|1104|06-FEB-19|2|||||826|||0|0|0|162800||REAL
13O430173|2020||40700|129900|40700|126800|167500|06-JAN-19|0|170600|06-JAN-19|126800|0|0|864|06-FEB-19|2|||||826|||0|0|0|170600||REAL
13O430184|2020||40700|131400|40700|129500|170200|06-JAN-19|0|172100|06-JAN-19|129500|0|0|864|06-FEB-19|2|||||826|||0|0|0|172100||REAL
13O430195|2020|0|40700|124400|40700|142900|183600|11-DEC-19|0|173100|11-DEC-19|142100|790|0|1104|04-DEC-19|3|96|40700|124400|165100|854|||0|0|0|165100||REAL
13O430205|2020|0|40700|111700|40700|116900|157600|11-DEC-19|0|152400|11-DEC-19|116900|0|0|1008|04-DEC-19|2|96||||854|||0|0|0|152400||REAL
12F120181|2020||6300|54100|6300|59800|66100|06-JAN-19|0|60400|06-JAN-19|59800|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|60400||REAL
12F120208|2020||6300|62500|6300|67000|73300|06-JAN-19|0|68800|06-JAN-19|67000|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|68800||REAL
13G321122|2020||7500|43700|7500|49000|56500|25-JAN-19|0|51200|06-JAN-19|42300|6730|0|1734|23-JAN-19|2|||||826|||0|0|0|51200||REAL
12N220242|2020||42500|131500|42500|135100|177600|06-JAN-19|0|174000|06-JAN-19|135100|0|0|1160|04-FEB-19|2|||||912|||0|0|0|174000||REAL
12N220251|2020||43300|112700|43300|123700|167000|05-FEB-19|0|156000|05-FEB-19|123700|0|0|1107|05-FEB-19|2|||||764|||0|0|0|156000||REAL
12N220260|2020||42400|108200|42400|117000|159400|06-JAN-19|0|150600|06-JAN-19|117000|0|0|1066|04-FEB-19|2|||||912|||0|0|0|150600||REAL
12N220271|2020||43600|130300|43600|129100|172700|06-JAN-19|0|173900|06-JAN-19|129100|0|0|1160|04-FEB-19|2|||||912|||0|0|0|173900||REAL
11M410964|2020||39200|170900|39200|202100|241300|06-JAN-19|0|210100|06-JAN-19|202100|0|0|1742|10-FEB-11|2|||||ASR19|||0|0|0|210100||REAL
12N320324|2020||40000|0|51600|0|51600|10-SEP-19|0||06-JAN-19|0|0|0|0|23-JUL-19|3||40000|0|40000|HT401|||0|0|0|40000||REAL
12N320333|2020||54800|41400|54800|39600|94400|25-JAN-19|0|101600|06-JAN-19|38400|1230|0|624|12-APR-19|WE|||||854|||0|0|0|96200||REAL
11D410076|2020||8900|23600|8900|26700|35600|06-JAN-19|0|32500|06-JAN-19|26500|150|0|816||2|||||ASR19|||0|0|0|32500||REAL
11E440094|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||862|||0|0|0|24100||REAL
15M220341|2020||17200|87000|17200|81300|98500|06-JAN-19|0|104200|06-JAN-19|81300|0|0|1248|15-APR-19|2|||||826|||0|0|0|104200||REAL
15M220176|2020||149200|54100|149200|54100|203300|25-FEB-19|0||25-MAY-16|0|54110|0|0|25-JUL-19|3||149200|54100|203300|HT401|||0|0|0|203300||REAL
15M220312|2020||16400|55200|16400|63900|80300|25-JAN-19|0|73100|06-JAN-19|56600|7260|0|960|23-JAN-19|WE|||||030|||0|0|0|71600||REAL
11M440141|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15500|15500|0|15500||REAL
15K620150|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-15|11|||||ASR19|||0|0|0|10000||REAL
15K430883|2020||24900|75100|24900|83100|108000|06-JAN-19|0|100000|06-JAN-19|83100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|100000||REAL
12O230446|2020||44700|84500|44700|86400|131100|06-JAN-19|0|129200|06-JAN-19|85700|730|0|867||2|||||ASR19|||0|0|0|129200||REAL
12O320361|2020||48800|123700|48800|147300|196100|06-JAN-19|0|172500|06-JAN-19|147300|0|0|972|01-MAR-19|2|||||836|||0|0|0|172500||REAL
12O320370|2020||48800|85200|48800|78500|127300|06-JAN-19|0|134000|06-JAN-19|78200|260|0|936|01-MAR-19|2|||||836|||0|0|0|134000||REAL
09H430783|2020|0|19200|66700|19200|68000|87200|05-JUN-20|0|85900|05-JUN-20|68000|0|0|1066|27-APR-20|2|96||||860|||0|0|0|85900||REAL
10K340435|2020||9000|18400|9000|18400|27400|06-JAN-19|0|11400|06-JAN-19|18400|0|0|884|21-APR-17|1|||||ASR19|||0|0|0|27400||REAL
10K340453|2020||9600|41100|9600|51900|61500|06-JAN-19|0|50700|06-JAN-19|51900|0|0|950|25-MAR-17|2|||||ASR19|||0|0|0|50700||REAL
10F141274|2020||28600|55500|28600|57200|85800|06-JAN-19|0|84100|06-JAN-19|57200|0|0|1073|18-APR-13|2|||||ASR19|||0|0|0|84100||REAL
10F141283|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3500|3500|0|3500||
10F210051|2020||6300|21100|6300|20500|26800|06-JAN-19|0|27400|06-JAN-19|20500|0|0|770|16-MAR-15|2|||||ASR19||100|27400|6300|21100|27400||REAL
10D211371|2020||8400|25800|8400|31200|39600|08-FEB-19|0|34200|06-JAN-19|31200|0|0|927|13-AUG-19|3||8400|25800|34200|HT401|||0|0|0|34200||REAL
10D211382|2020||8400|33600|8400|35000|43400|06-JAN-19|0|42000|06-JAN-19|35000|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|42000||REAL
10D211407|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||828|||0|0|0|8200||REAL
09L630559|2020||19200|71300|19200|71600|90800|06-JAN-19|0|90500|06-JAN-19|71600|0|0|962|06-MAR-19|2|||||828|||0|0|0|90500||REAL
09L630560|2020|0|18200|86000|18200|84300|102500|19-MAR-20|0|104200|19-MAR-20|84000|310|0|1160|04-MAR-20|2|96||||856|||0|0|0|104200||REAL
09L630571|2020||19100|73200|19100|68600|87700|06-JAN-19|0|92300|06-JAN-19|68600|0|0|988|25-MAR-19|2|||||859|||0|0|0|92300||REAL
09G540520|2020||22500|82600|22500|79100|101600|25-JAN-19|0|107500|06-JAN-19|79100|0|0|1228|19-MAR-19|WE|||||912|||0|0|0|105100||REAL
09G540542|2020||19900|83300|19900|86900|106800|25-JAN-19|0|105700|06-JAN-19|86900|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|103200||REAL
09G540553|2020||20800|78900|20800|78800|99600|25-JAN-19|0|102200|06-JAN-19|78800|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|99700||REAL
10J140656|2020||9000|37300|9000|47500|56500|06-JAN-19|0|46300|06-JAN-19|47500|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|46300||REAL
10J110947|2020||8500|39900|8500|47200|55700|06-JAN-19|0|48400|06-JAN-19|46700|450|0|1288|19-APR-19|2|||||864|||0|0|0|48400||REAL
10G140780|2020||10500|50400|10500|53600|64100|07-MAY-19|0|60900|07-MAY-19|53000|630|0|950|03-MAY-19|2|||||853|||0|0|0|60900||REAL
10G140799|2020||10500|61400|10500|62400|72900|06-JAN-19|0|71900|06-JAN-19|61800|620|0|950|03-MAY-19|2|||||853|||0|0|0|71900||REAL
10E230373|2020||34100|52600|34100|54100|88200|25-JAN-19|0|86700|06-JAN-19|42100|11970|0|1219|25-JAN-19|2|||||826|||0|0|0|86700||REAL
10E230382|2020||29400|91700|29400|100400|129800|06-JAN-19|0|121100|06-JAN-19|100400|0|0|1735|17-MAR-15|2|||||ASR19|||0|0|0|121100||REAL
10F430455|2020||19200|73600|19200|70400|89600|06-JAN-19|0|92800|06-JAN-19|70400|0|0|1276|19-MAR-19|2|||||859|||0|0|0|92800||REAL
13H140760|2020||8600|36900|8600|36000|44600|06-JAN-19|0|45500|06-JAN-19|36000|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|45500||REAL
14O210042|2020||81800|100800|81800|103400|185200|18-SEP-19|0|182600|18-SEP-19|103400|0|0|912||3||81800|100800|182600||||0|0|0|182600||REAL
14O210053|2020|0|81900|87600|81900|94500|176400|13-MAY-20|0|169500|13-MAY-20|94500|0|0|1036|07-APR-20|2|96||||861|||0|0|0|169500||REAL
14O210075|2020||81500|93700|81500|98900|180400|06-JAN-19|0|175200|06-JAN-19|98900|0|0|1036|20-MAR-19|2|||||911|||0|0|0|175200||REAL
13M341361|2020||20800|90000|20800|104500|125300|06-JAN-19|0|110800|06-JAN-19|104500|0|0|1539|12-APR-19|2|||||502|||0|0|0|110800||REAL
13M220350|2020||26200|94600|26200|77600|103800|06-JAN-19|0|120800|06-JAN-19|77600|0|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|120800||REAL
13M220361|2020|0|22500|121700|22500|104800|127300|23-JAN-20|0|142700|23-JAN-20|104800|0|0|1044|19-NOV-19|3|96|22500|121700|144200|814|||0|0|0|144200||REAL
13M220372|2020||27300|111400|27300|112400|139700|16-APR-19|0|138700|16-APR-19|112400|0|0|1025|16-APR-19|2|||||856|||0|0|0|138700||REAL
13M341372|2020||19200|65100|19200|86000|105200|06-JAN-19|0|84300|06-JAN-19|86000|0|0|925||2|||||ASR19|||0|0|0|84300||REAL
13M341394|2020||17600|87700|17600|109100|126700|06-JAN-19|0|105300|06-JAN-19|109100|0|0|1092|12-APR-19|2|||||837|||0|0|0|105300||REAL
12F630112|2020||10000|50000|10000|50500|60500|06-JAN-19|0|60000|06-JAN-19|50500|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|60000||REAL
13M341406|2020||19000|72400|19000|83800|102800|15-APR-19|0|91400|15-APR-19|81000|2760|0|816|12-APR-19|2|||||837|||0|0|0|91400||REAL
13N634851|2020||44500|228700|44500|232000|276500|06-JAN-19|0|273200|06-JAN-19|232000|0|0|2800|17-MAR-15|2|||||ASR19|||0|0|0|273200||REAL
13N634862|2020||44500|188000|44500|195700|240200|06-JAN-19|0|232500|06-JAN-19|195700|0|0|1879|25-AUG-16|2|||||ASR19|||0|0|0|232500||REAL
13L321715|2020||16200|46400|16200|49900|66100|06-JAN-19|0|62600|06-JAN-19|47400|2510|0|896|06-MAR-17|2|||||ASR19|||0|0|0|62600||REAL
13L321751|2020||16200|57200|16200|50100|66300|06-JAN-19|0|73400|06-JAN-19|47200|2860|0|728|01-MAR-19|2|||||914|||0|0|0|73400||REAL
13L321760|2020||16200|46400|16200|43200|59400|21-OCT-19|0|62600|21-OCT-19|40300|2860|0|832|19-AUG-19|3||16200|46400|62600|HT401|||0|0|0|62600||REAL
14G140988|2020||6000|35600|6000|32800|38800|06-JAN-19|0|41600|06-JAN-19|32800|0|0|918|17-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
14G140997|2020||5800|24800|5800|28600|34400|06-JAN-19|0|30600|06-JAN-19|28600|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30600||REAL
14G141006|2020||6400|27100|6400|26300|32700|06-JAN-19|0|33500|06-JAN-19|26300|0|0|960|22-OCT-18|2|||||030|||0|0|0|33500||REAL
14G141015|2020||6300|24200|6300|28200|34500|06-JAN-19|0|30500|06-JAN-19|28200|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
14G541493|2020||6100|21500|6100|27500|33600|06-JAN-19|0|27600|06-JAN-19|27500|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27600||REAL
14G541507|2020||6000|27900|6000|33600|39600|06-JAN-19|0|33900|06-JAN-19|33600|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|33900||REAL
14G231554|2020||6200|33700|6200|37400|43600|06-JAN-19|0|39900|06-JAN-19|33600|3820|0|900|20-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
14G231563|2020||6200|25700|6200|32300|38500|06-JAN-19|0|31900|06-JAN-19|30700|1560|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
12O240108|2020||48800|79800|48800|80400|129200|06-JAN-19|0|128600|06-JAN-19|80100|270|0|952|02-MAY-12|2|||||ASR19|||0|0|0|128600||REAL
12O240117|2020||44500|85100|44500|81400|125900|06-JAN-19|0|129600|06-JAN-19|81400|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|129600||REAL
24P111655|2020||90300|220100|90300|198900|289200|06-JAN-19|0|310400|06-JAN-19|198900|0|0|1056|28-NOV-18|2|||||757|||0|0|0|310400||REAL
18H110197|2020||236800|289500|236800|369600|606400|06-JAN-19|0|526300|06-JAN-19|369000|550|0|2182|03-DEC-18|2|||||859|||0|0|0|526300||REAL
18H110212|2020|0|248200|231800|248200|291400|539600|09-MAR-20|0|509900|09-MAR-20|289300|2120|0|2310|12-FEB-20|3|96|248200|231800|480000|837|||0|0|0|480000||REAL
18J530901|2020||179600|146000|179600|172300|351900|06-JAN-19|0|325600|06-JAN-19|163700|8570|0|1332|05-FEB-19|2|||||836|||0|0|0|325600||REAL
18J530910|2020||179600|104000|179600|117800|297400|06-JAN-19|0|283600|06-JAN-19|111900|5910|0|1443|29-APR-15|2|||||ASR19|||0|0|0|283600||REAL
11M140850|2020||21200|115700|21200|113900|135100|06-JAN-19|0|136900|06-JAN-19|113900|0|0|1000||2|||||ASR19|||0|0|0|136900||REAL
11M140869|2020||21200|119800|21200|112700|133900|16-APR-19|0|141000|16-APR-19|101500|11160|0|950|15-APR-19|2|||||854|||0|0|0|141000||REAL
11M140878|2020||39500|93000|39500|92700|132200|06-JAN-19|0|132500|06-JAN-19|92700|0|0|1064|04-FEB-19|2|||||912|||0|0|0|132500||REAL
11M140887|2020||41300|109400|41300|108600|149900|06-JAN-19|0|150700|06-JAN-19|108600|0|0|1092|01-FEB-19|2|||||908|||0|0|0|150700||REAL
10J531935|2020||9700|68400|9700|84400|94100|09-JUN-20|0|78100|09-JUN-20|84400|0|0|1394|17-JAN-19|2|||||826|||0|0|0|78100||REAL
10J440552|2020||10800|57400|10800|54300|65100|06-JAN-19|0|68200|06-JAN-19|54300|0|0|962||2|||||ASR19|||0|0|0|68200||REAL
12H220979|2020||8700|53100|8700|53200|61900|16-JAN-19|0|61300|06-JAN-19|52900|270|0|1014|16-JAN-19|3||8700|53100|61800|ASR19|||0|0|0|61800||REAL
12M420241|2020||45500|138300|45500|140000|185500|06-JAN-19|0|183800|06-JAN-19|128600|11400|0|1125|29-AUG-19|3||45500|138300|183800|HT401|||0|0|0|183800||REAL
13G110281|2020||5800|32300|5800|37200|43000|06-JAN-19|0|38100|06-JAN-19|37200|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|38100||REAL
13H110372|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110381|2020||2200|22300|2200|22300|24500|06-JAN-19|0|29400|06-JAN-19|21700|630|0|748|27-APR-15|1|||||ASR19||100|24500|2200|22300|24500||REAL
12M420252|2020||36500|84200|36500|84200|120700|19-APR-19|0|129300|19-APR-19|84200|0|0|1676|27-FEB-17|1|||||ASR19|||0|0|0|120700||REAL
11E631032|2020||7400|36600|7400|37900|45300|06-JAN-19|0|44000|06-JAN-19|37500|350|0|912|01-MAY-19|2|||||862|||0|0|0|44000||REAL
15K541378|2020||26700|89000|26700|109400|136100|18-JAN-19|0|113800|06-JAN-19|109400|0|0|1100|17-JAN-19|WE|||||030|||0|0|0|115700||REAL
11J110652|2020|0|6100|28500|6100|27100|33200|20-MAR-20|0|34600|20-MAR-20|27100|0|0|640|18-MAR-13|2|||||ASR19|||0|0|0|34600||REAL
11E631010|2020||8200|63800|8200|70600|78800|06-JAN-19|0|72000|06-JAN-19|58800|11840|0|912|26-NOV-18|2|||||860|||0|0|0|72000||REAL
18N410171|2020||207000|293300|207000|302200|509200|06-JAN-19|0|500300|06-JAN-19|289000|13150|0|2460|01-AUG-19|3||207000|293300|500300|HT401|||0|0|0|500300||REAL
18N410193|2020||216100|338500|216100|373700|589800|06-JAN-19|0|554600|06-JAN-19|373700|0|0|2787|20-FEB-19|2|||||905|||0|0|0|554600||REAL
18N410203|2020||212000|406800|212000|451500|663500|06-JAN-19|0|618800|06-JAN-19|451500|0|0|2720||2|||||ASR19|||0|0|0|618800||REAL
18N410258|2020||209200|398800|209200|349500|558700|06-JAN-19|0|608000|06-JAN-19|333600|15870|0|2552|20-FEB-19|2|||||905|||0|0|0|608000||REAL
18N410269|2020||203900|387500|203900|365400|569300|06-JAN-19|0|591400|06-JAN-19|351000|14380|0|1875|20-FEB-19|2|||||905|||0|0|0|591400||REAL
18N410281|2020||213100|211000|213100|280600|493700|29-MAR-19|0|424100|29-MAR-19|280600|0|0|1950|29-MAR-19|2|||||764|||0|0|0|424100||REAL
18N410292|2020||194700|0|194700|0|194700|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|194700||REAL
18N410302|2020||211400|474200|211400|475800|687200|06-JAN-19|0|685600|06-JAN-19|475800|0|0|2872|17-DEC-18|2|||||854|||0|0|0|685600||REAL
18O330100|2020||354500|145500|354500|293000|647500|10-SEP-19|0|594000|06-JAN-19|293000|0|0|2543|29-AUG-19|3||354500|145500|500000|HT401|||0|0|0|500000||REAL
10J521673|2020|0|8300|34900|8300|35200|43500|04-JUN-20|0|43200|04-JUN-20|35200|0|0|760|10-APR-20|2|96||||814|||0|0|0|43200||REAL
10M130584|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
08J230622|2020||21400|75300|21400|61200|82600|25-JAN-19|0|90500|06-JAN-19|51400|9820|0|448|22-JAN-19|WE|||||030|||0|0|0|96700||REAL
11E530195|2020||10700|54000|10700|54000|64700|20-JUN-19|0|52200|08-MAY-19|54000|0|0|936|01-MAY-19|3||10700|54000|64700|757|||0|0|0|64700||REAL
10H341090|2020||10800|89000|10800|104700|115500|06-JAN-19|0|99800|06-JAN-19|104700|0|0|1104|08-MAR-19|2|||||908|||0|0|0|99800||REAL
10G240330|2020||11200|47400|11200|51700|62900|17-SEP-19|0|58600|17-SEP-19|50900|770|0|875|12-SEP-19|3||11200|47400|58600|HT401|||0|0|0|58600||REAL
10G240349|2020||10700|53900|10700|53400|64100|06-JAN-19|0|64600|06-JAN-19|53400|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|64600||REAL
09H621062|2020||5000|0|15100|0|15100|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
10J230856|2020||8300|31000|8300|32700|41000|06-JAN-19|0|39300|06-JAN-19|32300|390|0|936|24-AUG-16|2|||||ASR19|||0|0|0|39300||REAL
10J230865|2020||8300|57700|8300|59900|68200|06-JAN-19|0|66000|06-JAN-19|59600|270|0|936|18-MAR-13|2|||||ASR19|||0|0|0|66000||REAL
10G140441|2020||10300|47400|10300|49000|59300|06-JAN-19|0|57700|06-JAN-19|48300|660|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
10G140450|2020||10300|42400|10300|47100|57400|10-SEP-19|0|56700|07-MAY-19|47100|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
08J120095|2020|0|21000|65500|21000|76100|97100|02-JUN-20|0|86500|02-JUN-20|76100|0|0|816|13-APR-20|2|96||||860|||0|0|0|86500||REAL
08J111228|2020||19800|54700|19800|57000|76800|06-JAN-19|0|74500|06-JAN-19|56500|500|0|864|19-OCT-17|2|||||ASR19|||0|0|0|74500||REAL
08H610203|2020||35900|66700|35900|56200|92100|25-JAN-19|0|102600|06-JAN-19|47500|8650|0|1680|19-MAR-19|6|||||533|||0|0|0|102600||REAL
10J510057|2020||8300|44100|8300|48200|56500|06-JAN-19|0|52400|06-JAN-19|48200|0|0|816|08-NOV-18|2|||||860|||0|0|0|52400||REAL
13O141437|2020||48900|162200|48900|158600|207500|06-FEB-19|0|211100|06-JAN-19|158600|0|0|1824|05-FEB-19|6|||||900|||0|0|0|211100||REAL
14J140120|2020||8300|27900|8300|30300|38600|25-APR-19|0|36200|25-APR-19|30300|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
13O141419|2020|0|47400|146500|47400|155300|202700|13-JAN-20|0|193900|13-JAN-20|155300|0|0|1204|05-DEC-19|2|96||||861|||0|0|0|193900||REAL
13O141428|2020||51300|144700|51300|146600|197900|06-JAN-19|0|196000|06-JAN-19|146600|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
13O141446|2020||46900|156700|46900|161300|208200|06-JAN-19|0|203600|06-JAN-19|154600|6690|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|203600||REAL
13O141482|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|700||REAL
13N611971|2020|0|10100|58900|10100|61800|71900|27-FEB-20|0|69000|27-FEB-20|61800|0|0|804|21-JAN-20|2|96||||861|||0|0|0|69000||REAL
14G610133|2020||5500|19000|5500|16300|21800|25-JAN-19|0|24500|06-JAN-19|16300|0|0|680|22-JAN-19|2|||||826|||0|0|0|24500||REAL
14G610144|2020||6300|22500|6300|25400|31700|25-JAN-19|0|28800|06-JAN-19|25400|0|0|884|22-JAN-19|2|||||826|||0|0|0|28800||REAL
14G610155|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
14G610166|2020||5100|18800|5100|14600|19700|25-JAN-19|0|23900|06-JAN-19|14600|0|0|616|07-MAY-19|2|||||814|||0|0|0|23900||REAL
14G610177|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6100||REAL
14G610188|2020||5300|14100|5300|18400|23700|25-JAN-19|0|19400|06-JAN-19|17100|1320|0|627|22-JAN-19|2|||||826|||0|0|0|19400||REAL
14G610199|2020||6700|22500|6700|28300|35000|25-JAN-19|0|29200|06-JAN-19|24400|3860|0|1110|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14K210354|2020|0|23900|73100|23900|57900|81800|15-JUN-20|0|97000|15-JUN-20|54300|3580|0|864|15-MAY-20|2|96||||814|||0|0|0|97000||REAL
14K210321|2020||25000|51500|25000|50400|75400|06-JAN-19|0|76500|06-JAN-19|48700|1700|0|1090|08-MAR-17|2|||||ASR19|||0|0|0|76500||REAL
14K210332|2020||23700|29800|23700|37600|61300|06-JAN-19|0|53500|06-JAN-19|37600|0|0|806||2|||||ASR19|||0|0|0|53500||REAL
22K432166|2020||56300|328000|56300|291700|348000|18-JAN-19|0|384300|06-JAN-19|291700|0|0|2344|13-FEB-19|6|||||853|||0|0|0|384300||REAL
14K210365|2020||23600|48900|23600|52300|75900|06-JAN-19|0|72500|06-JAN-19|50400|1940|0|960||2|||||ASR19|||0|0|0|72500||REAL
14K210376|2020||23900|93500|23900|79800|103700|06-JAN-19|0|117400|06-JAN-19|79800|0|0|952|25-FEB-19|2|||||826|||0|0|0|117400||REAL
14K210387|2020||23900|54300|23900|54500|78400|06-JAN-19|0|78200|06-JAN-19|54300|160|0|936|08-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
14M340433|2020||26900|91200|26900|74400|101300|18-JAN-19|0|113200|06-JAN-19|73300|1140|0|1144|17-JAN-19|WE|||||030|||0|0|0|118100||REAL
10J410023|2020||10600|40900|10600|46300|56900|06-JAN-19|0|51500|06-JAN-19|45900|400|0|912||2|||||ASR19|||0|0|0|51500||REAL
13G121234|2020||6200|20900|6200|28300|34500|06-JAN-19|0|27100|06-JAN-19|28300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|27100||REAL
13G121243|2020||6200|24200|6200|31700|37900|06-JAN-19|0|30400|06-JAN-19|31700|0|0|945|13-MAR-13|2|||||ASR19|||0|0|0|30400||REAL
13G121252|2020||6200|7400|6200|14300|20500|10-SEP-19|0|17400|06-JAN-19|14300|0|0|792|16-AUG-19|3||6200|7400|13600|HT401|||0|0|0|13600||REAL
13G121261|2020||6400|29000|6400|34900|41300|06-JAN-19|0|35400|06-JAN-19|34900|0|0|922|22-FEB-18|2|||||ASR19|||0|0|0|35400||REAL
13G121270|2020||6200|26300|6200|32000|38200|06-JAN-19|0|32500|06-JAN-19|32000|0|0|850|13-MAR-13|2|||||ASR19|||0|0|0|32500||REAL
15J240090|2020||18500|62300|18500|58600|77100|06-JAN-19|0|80800|06-JAN-19|58600|0|0|900|21-FEB-19|2|||||859|||0|0|0|80800||REAL
15J240111|2020||3400|0|3400|0|3400|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||914|||0|0|0|3400||REAL
15J240122|2020||18300|55700|18300|53700|72000|06-JAN-19|0|74000|06-JAN-19|50600|3130|0|983|21-FEB-19|2|||||859|||0|0|0|74000||REAL
15J240166|2020||2200|0|2200|0|2200|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||914|||0|0|0|2200||REAL
13O210636|2020|0|77400|144600|77400|157300|234700|27-MAY-20|0|222000|27-MAY-20|157300|0|0|1134|07-APR-20|2|96||||856|||0|0|0|222000||REAL
13F520670|2020|0|10400|57400|10400|59600|70000|08-JUN-20|0|67800|08-JUN-20|59600|0|0|1190|13-MAY-20|2|96||||860|||0|0|0|67800||REAL
13F520681|2020||10200|38700|10200|45900|56100|06-JAN-19|0|48900|06-JAN-19|45900|0|0|982|28-NOV-18|2|||||837|||0|0|0|48900||REAL
13F520692|2020||6200|39600|6200|42800|49000|06-JAN-19|0|45800|06-JAN-19|42800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
12G310084|2020||7100|15100|7100|19300|26400|25-JAN-19|0|22200|06-JAN-19|16300|3010|0|480|22-JAN-19|2|||||826|||0|0|0|22200||REAL
20T620928|2020||116700|279800|116700|271000|387700|28-JAN-19|0|396500|28-JAN-19|256900|14080|0|2640|15-FEB-17|2|||||ASR19|||0|0|0|396500||REAL
15P240115|2020||72500|227400|72500|206700|279200|06-JAN-19|0|299900|06-JAN-19|206100|570|0|2080|16-JAN-18|2|||||ASR19|||0|0|0|299900||REAL
12G640417|2020||12600|0|12600|0|12600|31-OCT-18|0|||0|0|0|0|15-MAY-15|1|||||ASR19|||0|0|0|12600||REAL
11M530350|2020||50400||50400|0|50400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50400|50400|0|50400||REAL
13M430827|2020||46300|269800|46300|269800|316100|06-FEB-19|0|243400|06-JAN-19|269600|240|0|2184|21-MAY-19|1|||||864|||0|0|0|316100||REAL
13M620604|2020||19000|56700|19000|69400|88400|06-JAN-19|0|75700|06-JAN-19|69400|0|0|888||2|||||ASR19|||0|0|0|75700||REAL
13L420504|2020||15900|68300|15900|107600|123500|06-JAN-19|84200|75000|06-JAN-19|107600|0|0|1075|11-APR-19|4|||||856|||0|0|0|84200||REAL
13L420513|2020||16200|64700|16200|61700|77900|16-APR-19|0|80900|16-APR-19|59200|2480|0|864|06-MAR-19|2|||||848|||0|0|0|80900||REAL
13L140293|2020||17200|61000|17200|82700|99900|06-JAN-19|78200|67200|06-JAN-19|82700|0|0|1100|01-OCT-18|4|||||826|||0|0|0|78200||REAL
13L140307|2020||15100|60600|15100|60900|76000|12-APR-19|0|75700|12-APR-19|60900|0|0|925|15-APR-19|2|||||860|||0|0|0|75700||REAL
13L140343|2020||17900|68200|17900|58100|76000|16-APR-19|0|86100|16-APR-19|56500|1580|0|726|15-APR-19|2|||||860|||0|0|0|86100||REAL
13L140316|2020||17200|54200|17200|85600|102800|10-SEP-19|78200|71400|12-APR-19|84500|1070|0|1100|19-JUL-19|3||17200|54200|71400|HT401|||0|0|0|71400||REAL
13L140325|2020||15400|66600|15400|68200|83600|12-APR-19|0|82000|12-APR-19|65000|3150|0|864|11-APR-19|2|||||856|||0|0|0|82000||REAL
13L140334|2020||15800|56900|15800|60600|76400|12-APR-19|0|72700|12-APR-19|60600|0|0|888|24-FEB-17|2|||||ASR19|||0|0|0|72700||REAL
13L140352|2020||15200|56600|15200|59900|75100|12-APR-19|0|71800|12-APR-19|59300|560|0|864|27-FEB-17|2|||||ASR19|||0|0|0|71800||REAL
13L140361|2020||16600|88400|16600|104200|120800|18-MAR-19|0|105000|18-MAR-19|104200|0|0|1204|02-APR-18|2|||||ASR19|||0|0|0|105000||REAL
13L140370|2020||16900|57900|16900|65300|82200|10-MAR-20|0|74800|10-MAR-20|64600|680|0|792||2|||||ASR19|||0|0|0|74800||REAL
13L140381|2020||16300|71500|16300|68200|84500|12-APR-19|0|87800|12-APR-19|64200|3980|0|925|15-APR-19|2|||||860|||0|0|0|87800||REAL
13L140392|2020||15600|68300|15600|71600|87200|16-APR-19|0|83900|16-APR-19|67000|4580|0|864|02-APR-18|2|||||ASR19|||0|0|0|83900||REAL
12J441254|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441265|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540573|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12H440263|2020||9800|89900|9800|90300|100100|25-JAN-19|0|99700|06-JAN-19|90300|0|0|1686|17-JAN-19|2|||||826|||0|0|0|99700||REAL
12H440364|2020||14900|68600|14900|78700|93600|06-MAR-19|0|83500|06-MAR-19|77500|1220|0|832|25-FEB-19|2|||||856|||0|0|0|83500||REAL
12H440401|2020||15500|145600|15500|157100|172600|18-JAN-19|0|158900|06-JAN-19|148000|9070|0|2554|25-FEB-19|WE|||||856|||0|0|0|161100||REAL
12H440429|2020|0|15100|56100|15100|101800|116900|16-JUN-20|0|97100|16-JUN-20|101800|0|0|1020|16-JUN-20|3|D|15100|56100|71200|825|||0|0|0|71200||REAL
12H440438|2020||15000|59000|15000|74500|89500|06-JAN-19|0|74000|06-JAN-19|74500|0|0|994||2|||||ASR19|||0|0|0|74000||REAL
12H440465|2020|0|23900|134900|23900|157000|180900|20-NOV-19|0|193300|20-NOV-19|152200|4780|0|3060|20-NOV-19|3|D|23900|134900|158800|856|||0|0|0|158800||REAL
12H440548|2020||17900|131100|17900|139000|156900|06-JAN-19|0|149000|06-JAN-19|129700|9250|0|1920|25-FEB-19|2|||||856|||0|0|0|149000||REAL
12H440557|2020||17500|108700|17500|125200|142700|06-MAR-19|0|126200|06-MAR-19|125200|0|0|1328|25-FEB-19|2|||||856|||0|0|0|126200||REAL
12H440575|2020||19300|130000|19300|144500|163800|05-MAR-19|0|149300|05-MAR-19|140600|3940|0|1258|21-FEB-19|2|||||856|||0|0|0|149300||REAL
12H440593|2020||14200|26500|14200|45300|59500|06-MAR-19|0|42200|06-MAR-19|45300|0|0|832|17-JAN-19|WE|||||030|||0|0|0|40700||REAL
11H230201|2020||14700|40800|14700|47000|61700|06-JAN-19|0|55500|06-JAN-19|47000|0|0|980|13-AUG-19|3||14700|40800|55500|HT401|||0|0|0|55500||REAL
09M521229|2020||24500|75900|24500|70000|94500|06-JAN-19|0|100400|06-JAN-19|70000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
16O140013|2020||89500|139200|89500|152300|241800|09-JAN-19|0|228700|09-JAN-19|152300|0|0|1672|06-NOV-17|2|||||ASR19|||0|0|0|228700||REAL
10J220680|2020||15400|63700|15400|58800|74200|04-MAR-19|0|79100|04-MAR-19|58800|0|0|1107|21-FEB-19|2|||||533|||0|0|0|79100||REAL
10J220691|2020||13900|57400|13900|51600|65500|04-MAR-19|0|71300|04-MAR-19|51600|0|0|1066|13-AUG-19|3||13900|57400|71300|HT401|||0|0|0|71300||REAL
14G541097|2020||6600|20800|6600|27300|33900|06-JAN-19|0|27400|06-JAN-19|27300|0|0|702|27-APR-17|2|||||ASR19|||0|0|0|27400||REAL
14G541103|2020||6000|19400|6000|26100|32100|06-JAN-19|0|25400|06-JAN-19|26100|0|0|728|06-MAR-18|2|||||ASR19|||0|0|0|25400||REAL
14M340947|2020||22000|57300|22000|57300|79300|06-JAN-19|0|94200|06-JAN-19|57200|100|0|1080|07-JUN-18|1|||||ASR19|||0|0|0|79300||REAL
14G541112|2020||6200|21400|6200|29000|35200|06-JAN-19|0|27600|06-JAN-19|29000|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27600||REAL
16J141521|2020|0|26500|47600|26500|35000|61500|02-MAR-20|0|64800|02-MAR-20|33600|1430|0|780|03-FEB-20|3|96|26500|47600|74100|863|||0|0|0|74100||REAL
16J141530|2020||27600|51400|27600|49400|77000|06-JAN-19|0|79000|06-JAN-19|49400|0|0|884|06-MAR-19|2|||||503|||0|0|0|79000||REAL
15K230632|2020||54200|178900|54200|203800|258000|06-MAR-19|0|229500|06-MAR-19|203800|0|0|1720|17-JAN-19|WE|||||030|||0|0|0|233100||REAL
15K230641|2020||57700|225500|57700|243600|301300|06-MAR-19|0|281400|06-MAR-19|233600|10030|0|1650|17-JAN-19|WE|||||030|||0|0|0|283200||REAL
15K230650|2020||60600|239000|60600|288300|348900|06-MAR-19|0|298500|06-MAR-19|287700|630|0|1938|17-JAN-19|WE|||||030|||0|0|0|299600||REAL
15K430502|2020||25100||25100|0|25100|08-MAR-19|0||08-MAR-19|0|0|0|0|26-FEB-19|11|||||826|||0|0|0|25100||REAL
15K430511|2020||21100|81600|21100|56200|77300|06-MAR-19|0|99500|06-MAR-19|55600|560|0|1638|27-FEB-19|WE|||||826|||0|0|0|102700||REAL
15K430531|2020||21200|60600|21200|57000|78200|06-JAN-19|0|81800|06-JAN-19|57000|0|0|956|27-FEB-19|2|||||826|||0|0|0|81800||REAL
15K430542|2020||24700|111800|24700|85700|110400|18-JAN-19|0|134800|06-JAN-19|85700|0|0|1800|26-FEB-19|WE|||||826|||0|0|0|136500||REAL
15K430553|2020||21400|66800|21400|62900|84300|06-JAN-19|0|88200|06-JAN-19|57400|5510|0|956|27-FEB-19|2|||||826|||0|0|0|88200||REAL
15K430564|2020||24400|72700|24400|59900|84300|06-MAR-19|0|97100|06-MAR-19|50300|9590|0|1040|26-FEB-19|2|||||826|||0|0|0|97100||REAL
15H521165|2020||5600|33100|5600|40100|45700|06-JAN-19|0|38700|06-JAN-19|35300|4780|0|800|09-MAR-18|2|||||ASR19|||0|0|0|38700||REAL
15H521187|2020||5600|29400|5600|37600|43200|06-JAN-19|0|35000|06-JAN-19|35200|2390|0|825|09-FEB-11|2|||||ASR19|||0|0|0|35000||REAL
15H521198|2020||5600|28300|5600|40000|45600|25-JAN-19|0|33900|06-JAN-19|40000|0|0|858|24-JAN-19|2|||||826|||0|0|0|33900||REAL
15H521202|2020||5600|44000|5600|44200|49800|06-JAN-19|0|49600|06-JAN-19|41900|2310|0|1032|29-MAR-17|2|||||ASR19|||0|0|0|49600||REAL
11F421580|2020||6300|4200|6300|62700|69000|10-SEP-19|55800|54000|06-JAN-19|62700|0|0|1240|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
11F421591|2020||6300|18800|6300|18800|25100|06-JAN-19|0|25100|06-JAN-19|18800|0|0|817|14-SEP-18|2|||||837|||0|0|0|25100||REAL
11F421609|2020||6300|17900|6300|15000|21300|06-JAN-19|0|24200|06-JAN-19|14800|200|0|567|13-SEP-18|2|||||860|||0|0|0|24200||REAL
10H110595|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|800||REAL
10H110605|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|20900||REAL
10J440671|2020||10600|56600|10600|77000|87600|06-JAN-19|0|67200|06-JAN-19|77000|0|0|848|17-APR-19|2|||||814|||0|0|0|67200||REAL
10J240206|2020||8300|38700|8300|36500|44800|06-JAN-19|0|47000|06-JAN-19|36500|0|0|728|16-MAR-15|2|||||ASR19|||0|0|0|47000||REAL
10G511580|2020||10500|45000|10500|55600|66100|06-JAN-19|0|55500|06-JAN-19|55600|0|0|910|10-SEP-11|2|||||ASR19|||0|0|0|55500||REAL
10D110061|2020||9000||9000|0|9000|08-JUN-20|0||08-JUN-20|0|0|0|0|26-NOV-18|11|||||814|||0|0|0|9000||REAL
13L620612|2020||18300|44300|18300|50700|69000|06-JAN-19|0|62600|06-JAN-19|48900|1790|0|720||2|||||ASR19|||0|0|0|62600||REAL
13L620621|2020||18300|44500|18300|44200|62500|06-JAN-19|0|62800|06-JAN-19|42600|1590|0|864|27-FEB-19|2|||||900|||0|0|0|62800||REAL
13O520735|2020|0|46300|139000|46300|137100|183400|13-JAN-20|0|185300|13-JAN-20|137100|0|0|1120|03-DEC-19|2|96||||854|||0|0|0|185300||REAL
13K421713|2020||18300|42800|18300|40300|58600|06-JAN-19|0|61100|06-JAN-19|40300|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
13L310221|2020||18900|40300|18900|40300|59200|07-MAR-19|0|45200|07-MAR-19|37400|2870|0|948|06-MAR-19|1|||||859|||0|0|0|59200||REAL
13K421696|2020||18700|51900|18700|43900|62600|06-JAN-19|0|70600|06-JAN-19|43900|0|0|864|12-NOV-13|2|||||ASR19|||0|0|0|70600||REAL
13K421704|2020||18300|56800|18300|58000|76300|06-JAN-19|0|75100|06-JAN-19|57400|610|0|864||2|||||ASR19|||0|0|0|75100||REAL
13K421722|2020||18500|51300|18500|47800|66300|06-JAN-19|0|69800|06-JAN-19|47800|0|0|864||2|||||ASR19|||0|0|0|69800||REAL
18U230255|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
18U230266|2020||110400|375500|110400|374800|485200|06-JAN-19|0|485900|06-JAN-19|374800|0|0|2622|10-FEB-11|2|||||ASR19|||0|0|0|485900||REAL
18R640374|2020||124400|322300|124400|316700|441100|10-SEP-19|0|477800|06-JAN-19|308400|8330|0|3072|02-AUG-19|3||124400|322300|446700|HT401|||0|0|0|446700||REAL
16L140252|2020||90400|347000|90400|443700|534100|25-JAN-19|0|437400|06-JAN-19|443700|0|0|1372|23-JAN-19|2|||||848|||0|0|0|437400||REAL
18O640685|2020||54900|0|54900|0|54900|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|54900||REAL
18O640696|2020||91700|433200|91700|433200|524900|18-JAN-19|0|535000|06-JAN-19|433200|0|0|2775|16-JAN-19|1|||||978|||0|0|0|524900||REAL
18O640704|2020||91000|626900|91000|626900|717900|28-JAN-19|0|636000|28-JAN-19|626900|0|0|2766|16-JAN-19|1|||||978|||0|0|0|717900||REAL
16L140263|2020||93000|134300|93000|150200|243200|06-JAN-19|0|227300|06-JAN-19|150200|0|0|1430|26-JUN-18|2|||||ASR19|||0|0|0|227300||REAL
16L140296|2020||99700|82700|99700|106100|205800|28-JAN-19|0|182400|28-JAN-19|105600|450|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|182400||REAL
16O420540|2020||82900|120200|82900|127100|210000|06-JAN-19|0|203100|06-JAN-19|127100|0|0|1519|05-APR-19|2|||||828|||0|0|0|203100||REAL
16O420551|2020|0|83200|132400|83200|143500|226700|27-MAY-20|0|221300|27-MAY-20|143500|0|0|1617|13-APR-20|3|96|83200|132400|215600|838|||0|0|0|215600||REAL
16J320555|2020||3600|22900|3600|23100|26700|06-JAN-19|0|26500|06-JAN-19|23000|120|0|936|24-FEB-15|2|||||ASR19|||0|0|0|26500||REAL
16J320566|2020||4000|4700|4000|15500|19500|25-JAN-19|0|8700|06-JAN-19|15500|0|0|504|24-JAN-19|2|||||826|||0|0|0|8700||REAL
16J320577|2020||4300|51100|4300|32100|36400|25-JAN-19|0|55400|06-JAN-19|32100|0|0|1500|24-JAN-19|2|||||826|||0|0|0|55400||REAL
16J320588|2020||4200|25800|4200|22100|26300|06-JAN-19|0|30000|06-JAN-19|22100|0|0|900|05-APR-17|2|||||ASR19|||0|0|0|30000||REAL
16J320599|2020||4200|27900|4200|23800|28000|06-JAN-19|0|32100|06-JAN-19|23800|0|0|900|15-AUG-17|2|||||ASR19|||0|0|0|32100||REAL
16L140533|2020||89300|79800|89300|97400|186700|28-JAN-19|0|169100|28-JAN-19|97400|0|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|169100||REAL
16K210510|2020||19100|48700|19100|52900|72000|06-JAN-19|0|67800|06-JAN-19|52900|0|0|960|06-MAR-19|2|||||860|||0|0|0|67800||REAL
13F130574|2020||6400|59300|6400|37100|43500|20-JUN-19|0|65700|06-MAY-19|36000|1080|0|936|02-MAY-19|3||6400|59300|65700|860|||0|0|0|65700||REAL
13F130583|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-11|11|||||ASR19|||0|0|0|7000||REAL
13F130592|2020||6100|34200|6100|33400|39500|25-JAN-19|0|40300|06-JAN-19|29300|4070|0|924|02-MAY-19|2|||||860|||0|0|0|40300||REAL
11M420929|2020||29100|111600|29100|109800|138900|06-JAN-19|0|140700|06-JAN-19|109300|450|0|950||2|||||ASR19|||0|0|0|140700||REAL
11N440072|2020|9|396400||396400|106900|503300|30-APR-20|0||20-SEP-19|0|106880|0|0|04-MAR-20|3|89|396400||396400|042|||0|0|0|396400||REAL
18R430670|2020||110600|399900|110600|424100|534700|06-JAN-19|0|510500|06-JAN-19|424100|0|0|3856||2|||||ASR19|||0|0|0|510500||REAL
18R430681|2020||111800|339100|111800|354800|466600|06-JAN-19|0|450900|06-JAN-19|354800|0|0|3056|18-FEB-16|2|||||ASR19|||0|0|0|450900||REAL
14G520515|2020||6200|26900|6200|34800|41000|06-JAN-19|0|33100|06-JAN-19|34800|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|33100||REAL
14H530856|2020||9000|34300|9000|31200|40200|25-JAN-19|0|43300|06-JAN-19|29000|2150|0|750|24-JAN-19|2|||||826|||0|0|0|43300||REAL
14H530865|2020||9400|41900|9400|40700|50100|06-JAN-19|0|51300|06-JAN-19|40700|0|0|750|15-MAY-18|2|||||ASR19|||0|0|0|51300||REAL
35K640934|2020||41500|174700|41500|172200|213700|06-JAN-19|0|216200|06-JAN-19|172200|0|0|1064|29-APR-15|2|||||ASR19|||0|0|0|216200||REAL
35K640943|2020||41500|226000|41500|255200|296700|06-JAN-19|0|267500|06-JAN-19|255200|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|267500||REAL
17N640663|2020|0|56600|111600|56600|147600|204200|11-MAR-20|0|168200|11-MAR-20|146600|0|0|1702|03-JAN-20|2|96||||864|||0|0|0|168200||REAL
17N640630|2020||74100|103900|74100|146200|220300|06-FEB-19|0|185900|06-JAN-19|144900|0|0|2244|17-JAN-19|WE|||||030|||0|0|0|178000||REAL
17N640641|2020||44500|99500|44500|122900|167400|06-JAN-19|0|144000|06-JAN-19|122100|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
17N640652|2020||44500|99500|44500|122900|167400|06-JAN-19|0|144000|06-JAN-19|122100|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
18S310414|2020||109800|113900|109800|154200|264000|19-APR-19|0|223700|19-APR-19|154200|0|0|1160|06-MAR-15|2|||||ASR19|||0|0|0|223700||REAL
18S310425|2020||110900||110900|0|110900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||861|||0|0|0|110900||REAL
13M220471|2020||31400|92800|31400|83800|115200|06-JAN-19|0|124200|06-JAN-19|83800|0|0|960||2|||||ASR19|||0|0|0|124200||REAL
13M220482|2020||21200|102700|21200|92700|113900|06-JAN-19|0|123900|06-JAN-19|92100|630|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|123900||REAL
13M220493|2020||21200|104400|21200|91200|112400|06-JAN-19|0|125600|06-JAN-19|89800|1430|0|1092|04-MAY-18|2|||||ASR19|||0|0|0|125600||REAL
13M220507|2020|0|21200|110400|21200|134400|155600|23-JAN-20|0|131600|23-JAN-20|133500|860|0|950|19-NOV-19|2|96||||814|||0|0|0|131600||REAL
20N210327|2020||510500|171100|510500|246000|756500|26-JUN-19|0|687300|26-JUN-19|244800|1230|0|2145|24-JUN-19|3||510500|171100|681600|859|||0|0|0|681600||REAL
13M220516|2020|0|21200|109600|21200|95900|117100|20-DEC-19|0|130000|20-DEC-19|95900|0|0|1092|19-NOV-19|3|96|21200|109600|130800|814|||0|0|0|130800||REAL
13O430672|2020||43600|130600|43600|153300|196900|06-JAN-19|0|174200|06-JAN-19|153300|0|0|1008|06-FEB-19|2|||||826|||0|0|0|174200||REAL
20N210318|2020|0|500200|54800|500200|177400|677600|12-FEB-20|0|623400|12-FEB-20|177400|0|0|2634|11-OCT-19|3|96|500200|54800|555000|HT401|||0|0|0|555000||REAL
17P320220|2020||278800|454700|278800|459500|738300|24-APR-19|0|746100|24-APR-19|442300|17180|0|4092|02-APR-19|WE|||||855|||0|0|0|733500||REAL
17Q110152|2020||133000|257600|133000|279500|412500|06-JAN-19|0|390600|06-JAN-19|265100|14420|0|2788|30-MAR-18|2|||||ASR19|||0|0|0|390600||REAL
17Q110163|2020||153200|241400|153200|259700|412900|06-JAN-19|0|394600|06-JAN-19|259700|0|0|2639||2|||||ASR19|||0|0|0|394600||REAL
19M140816|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|1800||REAL
19M140825|2020||143400|193500|143400|211800|355200|06-JAN-19|0|336900|06-JAN-19|211800|0|0|1400|20-SEP-18|2|||||854|||0|0|0|336900||REAL
19M140852|2020||528300|771700|528300|811900|1340200|16-JAN-19|0|1351600|06-JAN-19|791900|20030|0|3939|16-JAN-19|3||528300|771700|1300000|ASR19|||0|0|0|1300000||REAL
19M520304|2020||493900|87600|493900|326400|820300|06-FEB-19|0|611100|06-JAN-19|323600|2840|0|1186|18-JAN-19|WE|||||030|||0|0|0|581500||REAL
19M520315|2020||520200|294700|520200|399600|919800|10-SEP-19|0|833100|06-JAN-19|385800|13840|0|2956|16-AUG-19|3||520200|294700|814900|HT401|||0|0|0|814900||REAL
19M520326|2020||577100|450200|577100|527300|1104400|06-FEB-19|0|1023800|06-JAN-19|491900|35410|0|3322|18-JAN-19|WE|||||030|||0|0|0|1027300||REAL
19M520337|2020||511800|2759500|511800|2636100|3147900|06-FEB-19|0|3413500|06-JAN-19|2603800|32250|0|3295|18-JAN-19|WE|||||030|||0|0|0|3271300||REAL
19M520359|2020|0|276700|858100|276700|616000|892700|13-FEB-20|0|1134800|13-FEB-20|598400|0|0|3136|01-OCT-19|2|96||||854|||0|0|0|1134800||REAL
19M520371|2020||247200|294100|247200|253100|500300|06-JAN-19|0|541300|06-JAN-19|237000|16130|0|1814|03-DEC-18|2|||||854|||0|0|0|541300||REAL
19M520403|2020||538300|577900|538300|582800|1121100|06-FEB-19|0|1171100|06-JAN-19|565000|17800|0|2240|18-JAN-19|WE|||||030|||0|0|0|1116200||REAL
30J340904|2020||58000|119100|58000|119100|177100|26-JUN-19|0|156000|26-JUN-19|118700|400|0|2089|27-JUN-18|1|||||ASR19|||0|0|0|177100||REAL
16P512422|2020|0|65400|152100|65400|178000|243400|17-MAR-20|0|217500|17-MAR-20|178000|0|0|1768|26-DEC-19|2|96||||864|||0|0|0|217500||REAL
16P512444|2020|0|72400|157500|72400|187700|260100|17-MAR-20|0|229900|17-MAR-20|186300|1390|0|1664|26-DEC-19|2|96||||864|||0|0|0|229900||REAL
16Q120435|2020||115500|243500|115500|264700|380200|05-FEB-19|0|359000|05-FEB-19|264700|0|0|2551|21-FEB-17|2|||||ASR19|||0|0|0|359000||REAL
16Q120444|2020||125700|166600|125700|191300|317000|06-JAN-19|0|292300|06-JAN-19|191300|0|0|1728|06-APR-16|2|||||ASR19|||0|0|0|292300||REAL
16Q120453|2020||121200|169500|121200|182400|303600|05-FEB-19|0|290700|05-FEB-19|182400|0|0|2514|23-AUG-18|2|||||ASR19|||0|0|0|290700||REAL
11F240237|2020||10600|45100|10600|44900|55500|06-JAN-19|0|55700|06-JAN-19|44900|0|0|1014|27-NOV-18|2|||||837|||0|0|0|55700||REAL
11J530551|2020||10300|102200|10300|110400|120700|06-MAR-19|0|112500|06-MAR-19|109800|570|0|1686|22-APR-19|2|||||814|||0|0|0|112500||REAL
11J530562|2020||8700|34200|8700|26900|35600|06-JAN-19|0|42900|06-JAN-19|26900|0|0|764|23-APR-19|2|||||837|||0|0|0|42900||REAL
11F240219|2020||11300|70000|11300|59900|71200|06-JAN-19|0|81300|06-JAN-19|59900|0|0|1379|30-APR-19|2|||||857|||0|0|0|81300||REAL
10F320372|2020||12300|42500|12300|40700|53000|06-JAN-19|0|54800|06-JAN-19|40700|0|0|912|14-NOV-18|2|||||860|||0|0|0|54800||REAL
10F320381|2020||12300|32300|12300|32000|44300|06-JAN-19|0|44600|06-JAN-19|32000|0|0|792|29-APR-19|2|||||853|||0|0|0|44600||REAL
13G121344|2020||6200|23400|6200|28500|34700|06-JAN-19|0|29600|06-JAN-19|28500|0|0|777|22-FEB-18|2|||||ASR19|||0|0|0|29600||REAL
13G121371|2020||6300|36100|6300|42200|48500|06-JAN-19|0|42400|06-JAN-19|42200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
13G121380|2020||6200|25900|6200|28500|34700|06-JAN-19|0|32100|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
13G121427|2020||6200|25800|6200|29000|35200|06-JAN-19|0|32000|06-JAN-19|29000|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|32000||REAL
13G121391|2020||6400|21800|6400|31700|38100|10-SEP-19|0|35800|06-JAN-19|31700|0|0|792||3||6400|21800|28200|HT401|||0|0|0|28200||REAL
13G121409|2020||5500|22400|5500|28400|33900|16-APR-19|0|27900|16-APR-19|28400|0|0|700|16-APR-19|2|||||662||100|27900|5500|22400|27900||REAL
13G121418|2020||6200|25800|6200|28500|34700|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|17-MAR-17|2|||||ASR19|||0|0|0|32000||REAL
13G121436|2020||6200|27000|6200|30600|36800|06-JAN-19|0|33200|06-JAN-19|29400|1230|0|728|13-MAR-13|2|||||ASR19|||0|0|0|33200||REAL
13K531333|2020||17600|39700|17600|39000|56600|06-JAN-19|0|57300|06-JAN-19|39000|0|0|864|13-AUG-19|3||17600|39700|57300|HT401|||0|0|0|57300||REAL
13L130636|2020|0|17500|78200|17500|88100|105600|10-JUN-20|0|95700|10-JUN-20|87800|270|0|1092|05-MAY-20|2|96||||814|||0|0|0|95700||REAL
13L130645|2020||14800|67600|14800|68100|82900|06-JAN-19|0|82400|06-JAN-19|68100|0|0|784|15-APR-19|2|||||860|||0|0|0|82400||REAL
19J432176|2020||439600|593700|439600|883500|1323100|13-FEB-19|0|1065200|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1033300||REAL
10P220017|2020||54700|0|54700|0|54700|31-OCT-18|0|||0|0|0|0|06-AUG-18|1|||||ASR19|||0|0|0|54700||REAL
09N240244|2020||22700|25900|22700|44300|67000|23-APR-19|0|48600|23-APR-19|35400|8910|0|1176|20-APR-19|6|||||842|||0|0|0|48600||REAL
11H521282|2020||14600|62700|14600|70500|85100|06-JAN-19|0|77300|06-JAN-19|70500|0|0|1075|21-FEB-19|2|||||854|||0|0|0|77300||REAL
11E640470|2020||8500|24000|8500|27900|36400|20-JUN-19|0|32500|03-MAY-19|27900|0|0|816|01-MAY-19|3||8500|24000|32500|828|||0|0|0|32500||REAL
09H220265|2020||3000|45300|3000|46000|49000|06-JAN-19|0|48300|06-JAN-19|46000|0|0|999|26-JAN-17|2|||||ASR19|||0|0|0|48300||REAL
09H220276|2020|0|3000|33900|3000|34800|37800|27-FEB-20|0|36900|27-FEB-20|34800|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
09H220287|2020||3000|45300|3000|46300|49300|06-JAN-19|0|48300|06-JAN-19|46300|0|0|999|11-DEC-18|2|||||837|||0|0|0|48300||REAL
09H220298|2020|0|3400|33200|3400|38400|41800|27-FEB-20|0|36600|27-FEB-20|38400|0|0|1139|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
10N320353|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10N320371|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
09H230044|2020|0|18900|87500|18900|81300|100200|17-JUN-20|0|106400|17-JUN-20|75200|6090|0|960|24-APR-20|2|96||||860|||0|0|0|106400||REAL
10F121281|2020||6300|29300|6300|26400|32700|06-JAN-19|0|35600|06-JAN-19|23600|2790|0|770|17-SEP-18|2|||||826|||0|0|0|35600||REAL
11F121208|2020||10300|36000|10300|40700|51000|06-JAN-19|0|46300|06-JAN-19|40700|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46300||REAL
14H341182|2020||10500|56500|10500|57400|67900|06-JAN-19|0|67000|06-JAN-19|57400|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|67000||REAL
14H341193|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||860|||0|0|0|9000||REAL
14H341207|2020|0|10500|64900|10500|69100|79600|11-JUN-20|0|75400|11-JUN-20|69100|0|0|1206|06-MAY-20|2|96||||860|||0|0|0|75400||REAL
13N611333|2020||10100|54600|10100|55800|65900|15-JUN-20|0|64700|15-JUN-20|55800|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|64700||REAL
18J230302|2020||199400|158500|199400|234200|433600|03-APR-19|0|357900|06-JAN-19|225700|8540|0|2128|14-MAR-19|2|||||845|||0|0|0|357900||REAL
13K321112|2020|0|20900|29500|20900|33900|54800|17-JUN-20|0|50400|17-JUN-20|33500|400|0|1123|12-MAY-20|2|96||||861|||0|0|0|50400||REAL
12G330208|2020||6700|66100|6700|81800|88500|16-JAN-19|0|82000|06-JAN-19|81800|0|0|1568|16-JAN-19|3||6700|66100|72800|ASR19|||0|0|0|72800||REAL
13L120185|2020||19000|68700|19000|67300|86300|06-JAN-19|0|87700|06-JAN-19|64100|3150|0|850|30-AUG-18|2|||||ASR19|||0|0|0|87700||REAL
17L420830|2020||191000|11500|191000|71200|262200|28-JAN-19|0|202500|28-JAN-19|70700|480|0|900|21-MAY-15|2|||||ASR19|||0|0|0|202500||REAL
17L420841|2020||191000|454000|191000|500600|691600|16-JAN-19|0|713700|06-JAN-19|500600|0|0|3396|16-JAN-19|3||191000|454000|645000|ASR19|||0|0|0|645000||REAL
17L420852|2020||198000|459300|198000|449100|647100|06-JAN-19|0|657300|06-JAN-19|449100|0|0|3052|22-DEC-15|2|||||ASR19|||0|0|0|657300||REAL
18R430186|2020||118600|153400|118600|173400|292000|06-JAN-19|0|272000|06-JAN-19|173400|0|0|1976|15-OCT-12|2|||||ASR19|||0|0|0|272000||REAL
18R430197|2020||110700|164500|110700|175900|286600|06-JAN-19|0|275200|06-JAN-19|175900|0|0|1684|02-FEB-18|2|||||ASR19|||0|0|0|275200||REAL
18R140207|2020||110000|178900|110000|197200|307200|06-JAN-19|0|288900|06-JAN-19|197200|0|0|1882||2|||||ASR19|||0|0|0|288900||REAL
18R140216|2020||106900|165300|106900|177800|284700|06-JAN-19|0|272200|06-JAN-19|177800|0|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|272200||REAL
18R140225|2020||106900|162500|106900|178700|285600|06-JAN-19|0|269400|06-JAN-19|178700|0|0|1882|23-APR-12|2|||||ASR19|||0|0|0|269400||REAL
18R140234|2020||106900|138900|106900|160400|267300|28-JAN-19|0|245800|28-JAN-19|160400|0|0|1678|28-FEB-17|2|||||ASR19|||0|0|0|245800||REAL
18O610095|2020||151800|233000|151800|209700|361500|25-JAN-19|0|384800|06-JAN-19|209700|0|0|2163|14-FEB-19|2|||||861|||0|0|0|384800||REAL
18J530042|2020||188400|180500|188400|189300|377700|13-SEP-19|0|362500|11-SEP-19|182500|6790|0|1882|11-SEP-19|3||188400|180500|368900|HT401|||0|0|0|368900||REAL
18J530053|2020||182900|197600|182900|213600|396500|06-JAN-19|0|380500|06-JAN-19|205500|8140|0|1766|08-FEB-18|2|||||ASR19|||0|0|0|380500||REAL
18J530064|2020||188400|323500|188400|273400|461800|20-FEB-19|0|511900|20-FEB-19|273400|0|0|2296|04-FEB-19|2|||||836|||0|0|0|511900||REAL
17O210584|2020||111600|260000|111600|276300|387900|06-JAN-19|0|371600|06-JAN-19|276300|0|0|2790||2|||||ASR19|||0|0|0|371600||REAL
17O210551|2020||106500|222400|106500|246100|352600|21-FEB-19|0|328900|21-FEB-19|246100|0|0|1973|21-FEB-19|2|||||847|||0|0|0|328900||REAL
17O210562|2020||104000|237200|104000|249500|353500|06-JAN-19|0|341200|06-JAN-19|249500|0|0|2790|21-MAY-15|2|||||ASR19|||0|0|0|341200||REAL
17O210573|2020||105000|192900|105000|219900|324900|18-SEP-19|0|297900|18-SEP-19|219900|0|0|1973|21-NOV-17|3||105000|192900|297900|ASR19|||0|0|0|297900||REAL
17O210595|2020||113700|250100|113700|267000|380700|06-JAN-19|0|363800|06-JAN-19|267000|0|0|2790|01-SEP-16|2|||||ASR19|||0|0|0|363800||REAL
17R220223|2020||121500|241800|121500|266900|388400|12-APR-19|0|363300|12-APR-19|266900|0|0|2862|08-FEB-19|2|||||978|||0|0|0|363300||REAL
15K320047|2020||10700|70500|10700|75500|86200|06-JAN-19|0|81200|06-JAN-19|75500|0|0|1426|16-MAY-18|2|||||ASR19|||0|0|0|81200||REAL
15K320058|2020||10700|74200|10700|65800|76500|06-JAN-19|0|84900|06-JAN-19|62900|2860|0|1160|16-MAY-18|2|||||ASR19|||0|0|0|84900||REAL
15K320069|2020||10700|30000|10700|57300|68000|10-SEP-19|0|65600|06-JAN-19|56900|440|0|850||3||10700|30000|40700|HT401|||0|0|0|40700||REAL
15K320070|2020||10700|62100|10700|58800|69500|06-JAN-19|0|72800|06-JAN-19|58800|0|0|1176|16-MAY-18|2|||||ASR19|||0|0|0|72800||REAL
10H320181|2020||16100|100100|16100|105000|121100|04-MAR-19|0|116200|04-MAR-19|105000|0|0|1800|16-FEB-19|2|||||914|||0|0|0|116200||REAL
10N310361|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
10N310370|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N310417|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10J420862|2020||10500|32600|10500|41000|51500|06-JAN-19|0|43100|06-JAN-19|41000|0|0|988|03-MAY-17|2|||||ASR19|||0|0|0|43100||REAL
09M410503|2020||15000|70900|15000|67500|82500|06-JAN-19|0|85900|06-JAN-19|67500|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|85900||REAL
09K323991|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
12M320846|2020|0|16200|59300|16200|56300|72500|11-DEC-19|0|81700|11-DEC-19|52500|3820|0|792|08-NOV-19|3|96|16200|59300|75500|HT401|||0|0|0|75500||REAL
11J211201|2020||6300|27100|6300|24900|31200|06-JAN-19|0|33400|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
11G120026|2020||8600|33000|8600|32800|41400|06-JAN-19|0|41600|06-JAN-19|32800|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|41600||REAL
11G120044|2020|0|8600|28900|8600|24300|32900|02-JUN-20|0|37500|02-JUN-20|24300|0|0|768|15-APR-20|2|96||||863|||0|0|0|37500||REAL
12M320855|2020||14700|57100|14700|49900|64600|06-JAN-19|0|71800|06-JAN-19|47000|2880|0|792||2|||||ASR19|||0|0|0|71800||REAL
12M320864|2020||16500|68000|16500|70700|87200|06-JAN-19|0|84500|06-JAN-19|70700|0|0|792|30-APR-18|2|||||ASR19|||0|0|0|84500||REAL
12M320873|2020|0|15200|78300|15200|72500|87700|27-FEB-20|0|93500|27-FEB-20|68700|3820|0|792|08-NOV-19|2|96||||859|||0|0|0|93500||REAL
11N530791|2020||17600|51800|17600|54700|72300|06-JAN-19|0|69400|06-JAN-19|54700|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|69400||REAL
11N530801|2020||17600|51800|17600|54700|72300|06-JAN-19|0|69400|06-JAN-19|54700|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|69400||REAL
11N530810|2020||17600|56400|17600|56600|74200|06-JAN-19|0|74000|06-JAN-19|56600|0|0|1258|09-NOV-18|2|||||ASR19|||0|0|0|74000||REAL
11N530829|2020||13100|36500|13100|40100|53200|06-JAN-19|0|49600|06-JAN-19|40100|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
11N530838|2020||13100|36500|13100|40100|53200|06-JAN-19|0|49600|06-JAN-19|40100|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
11F330170|2020|0|10600|58700|10600|55200|65800|09-JUN-20|0|69300|09-JUN-20|54800|370|0|850|23-APR-20|2|96||||863|||0|0|0|69300||REAL
11F330192|2020||10600|33500|10600|40600|51200|06-JAN-19|0|44100|06-JAN-19|40600|0|0|850|16-MAR-15|2|||||ASR19|||0|0|0|44100||REAL
14M610444|2020||31900|122200|31900|114400|146300|25-JAN-19|0|152500|06-JAN-19|114400|0|0|960|11-APR-19|WE|||||814|||0|0|0|154100||REAL
14M610488|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||826|||0|0|0|26500||REAL
14M610455|2020||42100|65800|42100|65800|107900|06-JAN-19|0|129700|06-JAN-19|65800|0|0|1575|05-JUN-18|1|||||ASR19|||0|0|0|107900||REAL
14M610466|2020||28200|122000|28200|150000|178200|10-SEP-19|0|167100|19-APR-19|150000|0|0|1920|24-AUG-19|3||28200|122000|150200|HT401|||0|0|0|150200||REAL
14M610477|2020|0|27100|153900|27100|186300|213400|18-DEC-19|0|179100|18-DEC-19|186300|0|0|1920|11-DEC-19|WE|96||||854|||0|0|0|181000||REAL
14M610499|2020||46500||46500|0|46500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||46500|0|46500|HT401|||0|0|0|46500||REAL
14M610501|2020||11900|26500|11900|26500|38400|06-JAN-19|0||06-JAN-19|0|26460|0|0|05-JUN-18|1|||||ASR19|||0|0|0|38400||REAL
14M610510|2020||21300|90700|21300|87500|108800|06-JAN-19|0|112000|06-JAN-19|80700|6830|0|1014||2|||||ASR19|||0|0|0|112000||REAL
14M610521|2020||21000|85700|21000|92100|113100|06-JAN-19|0|106700|06-JAN-19|92100|0|0|1040||2|||||ASR19|||0|0|0|106700||REAL
14M610532|2020||20700|83100|20700|87800|108500|06-JAN-19|0|103800|06-JAN-19|87300|500|0|980||2|||||ASR19|||0|0|0|103800||REAL
14M610543|2020||19700|84700|19700|86000|105700|06-JAN-19|0|104400|06-JAN-19|86000|0|0|1040||2|||||ASR19|||0|0|0|104400||REAL
15L110485|2020|0|18300|70900|18300|72400|90700|12-JUN-20|0|89200|12-JUN-20|72400|0|0|816|14-MAY-20|2|96||||814|||0|0|0|89200||REAL
15L110496|2020||18300|78400|18300|76800|95100|06-JAN-19|0|96700|06-JAN-19|73200|3580|0|816|01-MAR-19|2|||||912|||0|0|0|96700||REAL
15L110504|2020||19100|62200|19100|80000|99100|06-JAN-19|0|81300|06-JAN-19|80000|0|0|816||2|||||ASR19|||0|0|0|81300||REAL
14M540264|2020||32900|125900|32900|134000|166900|19-APR-19|0|158800|19-APR-19|134000|0|0|950|28-FEB-17|2|||||ASR19|||0|0|0|158800||REAL
15P330993|2020||73500|189900|73500|223200|296700|06-JAN-19|0|263400|06-JAN-19|222400|790|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|263400||REAL
15N210132|2020||51500|108600|51500|144000|195500|06-JAN-19|0|160100|06-JAN-19|144000|0|0|1162|14-SEP-16|2|||||ASR19|||0|0|0|160100||REAL
13M630944|2020||20500|53600|20500|57100|77600|06-JAN-19|0|74100|06-JAN-19|57100|0|0|864|16-AUG-16|2|||||ASR19|||0|0|0|74100||REAL
13L620290|2020||18600|59300|18600|59700|78300|06-JAN-19|0|77900|06-JAN-19|57000|2700|0|864|20-APR-18|2|||||ASR19|||0|0|0|77900||REAL
13L620300|2020|0|18300|47900|18300|41000|59300|25-JUN-20|0|66200|25-JUN-20|41000|0|0|720|12-MAY-20|3|96|18300|47900|66200|HT401|||0|0|0|66200||REAL
11G611304|2020||6400|19500|6400|31900|38300|28-JAN-19|0|25900|28-JAN-19|31900|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|25900||REAL
11F621032|2020||12300|32500|12300|32100|44400|06-JAN-19|0|44800|06-JAN-19|32100|0|0|792|29-APR-19|2|||||836|||0|0|0|44800||REAL
11F621043|2020|0|12300|38300|12300|37600|49900|08-JUN-20|0|50600|08-JUN-20|37600|0|0|912|16-APR-20|2|96||||863|||0|0|0|50600||REAL
11J330461|2020||6300|52800|6300|48600|54900|25-JAN-19|0|59100|06-JAN-19|48600|0|0|1044|23-APR-19|2|||||860|||0|0|0|59100||REAL
12F130191|2020||5800|35500|5800|41400|47200|06-JAN-19|0|41300|06-JAN-19|41400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F130209|2020||5700|35500|5700|41900|47600|06-JAN-19|0|41200|06-JAN-19|41400|450|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
12F130218|2020||6500|60200|6500|60000|66500|06-JAN-19|0|66700|06-JAN-19|56400|3580|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|66700||REAL
11N640306|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
12E631000|2020||7100|26800|7100|27200|34300|06-JAN-19|0|33900|06-JAN-19|24900|2340|0|902|13-APR-16|2|||||ASR19|||0|0|0|33900||REAL
12E631011|2020||9600|41100|9600|48900|58500|06-JAN-19|0|50700|06-JAN-19|48900|0|0|1050|28-MAR-17|2|||||ASR19|||0|0|0|50700||REAL
12E631022|2020||7400|30300|7400|24300|31700|06-JAN-19|0|37700|06-JAN-19|21400|2870|0|720|31-JAN-18|2|||||ASR19|||0|0|0|37700||REAL
12E631033|2020||7600|22200|7600|24400|32000|06-JAN-19|0|29800|06-JAN-19|24400|0|0|804|31-JAN-18|2|||||ASR19|||0|0|0|29800||REAL
12E631055|2020||7500|22100|7500|28700|36200|06-JAN-19|0|29600|06-JAN-19|28300|350|0|798|24-FEB-15|2|||||ASR19|||0|0|0|29600||REAL
12E631077|2020||7700|22300|7700|22400|30100|25-JAN-19|0|30000|06-JAN-19|22400|0|0|560|25-JAN-19|6|||||848|||0|0|0|30000||REAL
11H430025|2020||15400|60900|15400|62200|77600|06-JAN-19|0|76300|06-JAN-19|62200|0|0|975|20-FEB-19|2|||||826|||0|0|0|76300||REAL
11G640061|2020||19900|56100|19900|61800|81700|06-JAN-19|0|76000|06-JAN-19|61800|0|0|1208|08-MAY-18|2|||||ASR19|||0|0|0|76000||REAL
11G640094|2020||19900|132500|19900|129500|149400|25-JAN-19|0|152400|06-JAN-19|129500|0|0|2328|24-JAN-19|2|||||826|||0|0|0|152400||REAL
12E110114|2020||10400|47900|10400|46000|56400|06-JAN-19|0|58300|06-JAN-19|46000|0|0|1056|20-OCT-11|2|||||ASR19|||0|0|0|58300||REAL
12E110123|2020||10400|47900|10400|42900|53300|06-JAN-19|0|58300|06-JAN-19|42900|0|0|1254|01-MAY-19|2|||||858|||0|0|0|58300||REAL
12E110132|2020||10400|39100|10400|41700|52100|06-JAN-19|0|49500|06-JAN-19|41700|0|0|1056|05-FEB-18|2|||||ASR19|||0|0|0|49500||REAL
12L411376|2020|0|18400|76000|18400|111300|129700|10-DEC-19|94400|102500|10-DEC-19|111300|0|0|1500|14-NOV-19|4|96||||860|||0|0|0|94400||REAL
12E110141|2020||10400|45400|10400|38700|49100|06-JAN-19|0|55800|06-JAN-19|38700|0|0|1084|01-MAY-19|2|||||858|||0|0|0|55800||REAL
12L411343|2020|0|14300|49700|14300|58000|72300|25-FEB-20|0|64000|25-FEB-20|57700|310|0|1045|14-NOV-19|2|96||||860|||0|0|0|64000||REAL
12L411365|2020||14600|59600|14600|66800|81400|06-JAN-19|0|74200|06-JAN-19|65000|1840|0|1265|30-APR-18|2|||||ASR19|||0|0|0|74200||REAL
12L411387|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|23000|23000|0|23000||REAL
15L510434|2020||16600|22800|16600|46600|63200|10-SEP-19|0|53400|17-JUL-19|46600|0|0|850|12-AUG-19|3||16600|22800|39400|HT401|||0|0|0|39400||REAL
15L510445|2020|0|16800|32400|16800|28000|44800|27-APR-20|0|49200|27-APR-20|25900|2050|0|648|23-APR-19|2|||||826|||0|0|0|49200||REAL
15L510456|2020||16300|42900|16300|37600|53900|06-JAN-19|0|59200|06-JAN-19|37600|0|0|576|02-MAR-19|2|||||912|||0|0|0|59200||REAL
15L510467|2020||17300|52400|17300|48600|65900|03-APR-19|0|69700|06-JAN-19|44900|3690|0|576|30-AUG-19|3||17300|52400|69700|HT401|||0|0|0|69700||REAL
15L510478|2020||16000|48600|16000|44900|60900|06-JAN-19|0|64600|06-JAN-19|44900|0|0|638|26-FEB-19|2|||||914|||0|0|0|64600||REAL
15L510489|2020||16800|103800|16800|121300|138100|18-JAN-19|0|118800|06-JAN-19|121300|0|0|1230|04-MAR-19|WE|||||912|||0|0|0|120600||REAL
15L510500|2020||16600|81600|16600|82400|99000|06-JAN-19|0|98200|06-JAN-19|74800|7640|0|1136|04-MAR-19|2|||||912|||0|0|0|98200||REAL
15L510511|2020||16800|52100|16800|53900|70700|06-JAN-19|0|68900|06-JAN-19|52900|950|0|780|10-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
17S630018|2020||103100|74900|103100|74900|178000|06-JAN-19|0|124900|06-JAN-19|44700|30210|0|1260|14-MAY-15|1|||||ASR19|||0|0|0|178000||REAL
13F610953|2020||10200|34000|10200|37600|47800|06-JAN-19|0|44200|06-JAN-19|37600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44200||REAL
13K330707|2020||18300|49100|18300|52400|70700|06-JAN-19|0|67400|06-JAN-19|52000|350|0|816|06-NOV-17|2|||||ASR19|||0|0|0|67400||REAL
13G210444|2020||6000|27700|6000|24300|30300|25-JAN-19|0|33700|06-JAN-19|15800|8530|0|532|22-JAN-19|2|||||826|||0|0|0|33700||REAL
13F610944|2020||10700|41800|10700|44400|55100|06-JAN-19|0|52500|06-JAN-19|44400|0|0|850||2|||||ASR19|||0|0|0|52500||REAL
13F610962|2020|0|10400|35500|10400|40800|51200|11-JUN-20|0|45900|11-JUN-20|40800|0|0|825|12-MAY-20|3|96|10400|35500|45900|860|||0|0|0|45900||REAL
12H631184|2020||10600|43700|10600|50400|61000|06-JAN-19|0|54300|06-JAN-19|50400|0|0|960||2|||||ASR19|||0|0|0|54300||REAL
12H631205|2020||11200|45700|11200|48200|59400|06-JAN-19|0|56900|06-JAN-19|48200|0|0|840|27-MAY-14|2|||||ASR19|||0|0|0|56900||REAL
12H631214|2020||10600|40500|10600|45400|56000|06-JAN-19|0|51100|06-JAN-19|45400|0|0|960|27-JAN-15|2|||||ASR19||100|51100|10600|40500|51100||REAL
12H631223|2020||10600|48800|10600|49800|60400|06-JAN-19|0|59400|06-JAN-19|49800|0|0|840||2|||||ASR19|||0|0|0|59400||REAL
12H631232|2020||10600|68400|10600|63800|74400|06-JAN-19|0|79000|06-JAN-19|63800|0|0|1056|19-FEB-19|2|||||909|||0|0|0|79000||REAL
09J111450|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
23M121425|2020||69900|320000|69900|320000|389900|25-FEB-19|452900||16-OCT-14|0|960|319000|4770|23-FEB-17|1|||||ASR19|||0|0|0|389900||REAL
09L630933|2020||18800|120300|18800|129600|148400|16-MAR-19|0|139100|16-MAR-19|129600|0|0|1160|05-MAR-19|2|||||855|||0|0|0|139100||REAL
09L630944|2020|0|18800|78400|18800|78600|97400|13-MAR-20|0|97200|13-MAR-20|78600|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|97200||REAL
09L630955|2020||18800|79900|18800|79600|98400|18-JAN-19|0|98700|18-JAN-19|79600|0|0|912|27-MAR-19|2|||||859|||0|0|0|98700||REAL
09L630966|2020|0|18800|97200|18800|93800|112600|12-MAR-20|0|116000|12-MAR-20|93800|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|116000||REAL
09L630977|2020|0|18800|80900|18800|85300|104100|12-MAR-20|0|97200|12-MAR-20|85300|0|0|1160|04-MAR-20|3|96|18800|80900|99700|856|||0|0|0|99700||REAL
09L630988|2020|0|19000|76000|19000|79200|98200|25-JUN-20|0|99800|25-JUN-20|79200|0|0|988|25-JUN-20|3|D|19000|76000|95000|825|||0|0|0|95000||REAL
09M510076|2020||29800|71300|29800|74900|104700|06-JAN-19|0|101100|06-JAN-19|74900|0|0|1040|15-MAR-19|2|||||908|||0|0|0|101100||REAL
12G140540|2020||6500|38700|6500|50900|57400|01-JUL-19|0|60500|01-JUL-19|50100|750|0|960|01-JUL-19|3||6500|38700|45200|826|||0|0|0|45200||REAL
12G140559|2020||6500|37800|6500|39800|46300|25-JAN-19|0|44300|06-JAN-19|39600|220|0|912|25-JAN-19|2|||||826|||0|0|0|44300||REAL
09M510065|2020||24100|77500|24100|81100|105200|28-MAR-19|0|101600|28-MAR-19|81100|0|0|1040|26-MAR-19|2|||||837|||0|0|0|101600||REAL
09M510087|2020||28800|74600|28800|75700|104500|06-JAN-19|0|103400|06-JAN-19|75700|0|0|1040|15-MAR-19|2|||||908|||0|0|0|103400||REAL
09M510098|2020||24600|79200|24600|77200|101800|06-JAN-19|0|103800|06-JAN-19|76700|450|0|1120|15-MAR-19|2|||||908|||0|0|0|103800||REAL
09M510108|2020||23600|94200|23600|89400|113000|06-JAN-19|0|117800|06-JAN-19|89400|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|117800||REAL
09M510119|2020||29300|80900|29300|76300|105600|06-JAN-19|0|110200|06-JAN-19|76300|0|0|1040|15-MAR-19|2|||||908|||0|0|0|110200||REAL
09M510120|2020||24400|73700|24400|68100|92500|06-JAN-19|0|98100|06-JAN-19|67900|220|0|816|09-OCT-17|2|||||ASR19|||0|0|0|98100||REAL
09M510131|2020||24800|65400|24800|66200|91000|06-JAN-19|0|90200|06-JAN-19|66200|0|0|912|26-MAR-19|2|||||837|||0|0|0|90200||REAL
10H210475|2020||32000|136600|32000|140500|172500|06-JAN-19|0|168600|06-JAN-19|140500|0|0|1899|08-MAR-19|2|||||034|||0|0|0|168600||REAL
10H210484|2020||31200|140600|31200|137600|168800|06-JAN-19|0|171800|06-JAN-19|137600|0|0|1600||2|||||ASR19|||0|0|0|171800||REAL
12G640392|2020||84400||84400|0|84400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|84400|84400|0|84400||REAL
12G640408|2020|0|13100|39300|13100|28200|41300|11-JUN-20|0|52400|11-JUN-20|24700|3480|0|956|11-MAY-20|2|96||||860|||0|0|0|52400||REAL
15M340405|2020||20000|57400|20000|56300|76300|06-JAN-19|0|77400|06-JAN-19|56300|0|0|834|27-FEB-19|2|||||502|||0|0|0|77400||REAL
15O120250|2020||79100|112100|79100|116300|195400|06-JAN-19|0|191200|06-JAN-19|116300|0|0|1710||2|||||ASR19|||0|0|0|191200||REAL
15H320250|2020||3900|40800|3900|43000|46900|06-JAN-19|0|44700|06-JAN-19|42200|750|0|918|24-APR-19|2|||||502|||0|0|0|44700||REAL
34K320651|2020||40500|202400|40500|208100|248600|06-JAN-19|0|242900|06-JAN-19|208100|0|0|1940|06-OCT-15|2|||||ASR19|||0|0|0|242900||REAL
17O110077|2020||71800|206100|71800|206200|278000|06-JAN-19|0|277900|06-JAN-19|206200|0|0|2240|10-FEB-11|2|||||ASR19|||0|0|0|277900||REAL
17N641147|2020||46400|175900|46400|160600|207000|31-JAN-20|0|222300|31-JAN-20|159800|0|0|1391|10-DEC-18|2|||||853|||0|0|0|222300||REAL
17N641158|2020||77800|208400|77800|207000|284800|06-JAN-19|0|286200|06-JAN-19|205700|0|0|1997|10-DEC-18|2|||||853|||0|0|0|286200||REAL
17O110066|2020||75300|245500|75300|243400|318700|06-JAN-19|0|320800|06-JAN-19|243400|0|0|2268|06-DEC-18|2|||||841|||0|0|0|320800||REAL
17O110088|2020||92000|164500|92000|201300|293300|06-JAN-19|0|256500|06-JAN-19|201300|0|0|1408|06-DEC-18|2|||||841|||0|0|0|256500||REAL
17O110099|2020|0|83200|185800|83200|222100|305300|24-JUN-20|0|269000|24-JUN-20|222100|0|0|1508|11-APR-20|2|96||||786|||0|0|0|269000||REAL
11E240355|2020||6800|63200|6800|47100|53900|25-JAN-19|0|70000|06-JAN-19|43600|3540|0|1032|25-JAN-19|6|||||848|||0|0|0|70000||REAL
11E411212|2020||12400|32100|12400|30500|42900|06-JAN-19|0|44500|06-JAN-19|30500|0|0|792|01-MAY-19|2|||||836|||0|0|0|44500||REAL
11E411221|2020||12300|47200|12300|37200|49500|06-JAN-19|0|59500|06-JAN-19|37200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|59500||REAL
11E411230|2020||12400|38600|12400|37500|49900|06-JAN-19|0|51000|06-JAN-19|37500|0|0|792|12-OCT-11|2|||||ASR19|||0|0|0|51000||REAL
13F530736|2020||6200|39900|6200|45600|51800|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12N530718|2020||45300|137500|45300|165600|210900|06-JAN-19|0|182800|06-JAN-19|165600|0|0|1546|02-JAN-18|2|||||ASR19|||0|0|0|182800||REAL
12N530727|2020||46100|156500|46100|182200|228300|06-JAN-19|0|202600|06-JAN-19|182200|0|0|1926|01-JUN-11|2|||||ASR19|||0|0|0|202600||REAL
12N530736|2020||46100|185100|46100|185100|231200|06-JAN-19|0|231200|06-JAN-19|185100|0|0|2262|09-FEB-17|2|||||ASR19|||0|0|0|231200||REAL
12N530745|2020||46100|151700|46100|176400|222500|06-JAN-19|0|197800|06-JAN-19|176400|0|0|1871|02-MAY-12|2|||||ASR19|||0|0|0|197800||REAL
14K210266|2020|0|23900|59900|23900|57800|81700|24-JUN-20|0|83800|24-JUN-20|51500|6260|0|952|23-APR-20|2|96||||757|||0|0|0|83800||REAL
14K210277|2020||18000|0|28100|0|28100|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||18000|0|18000|HT401|||0|0|0|18000||REAL
16P540186|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|0|0|0|0||REAL
16P421210|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P540203|2020||500100|0|500100|0|500100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|500100|500100|0|500100||REAL
16P540212|2020||210800|0|210800|0|210800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|210800|210800|0|210800||REAL
16P540221|2020||69700|1900|69700|1900|71600|25-FEB-19|0|||0|1900|0|0|27-JAN-15|1|||||ASR19||100|71600|69700|1900|71600||REAL
16P421232|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
11J111615|2020|0|6300|25900|6300|25900|32200|20-MAR-20|0|22600|20-MAR-20|25500|380|0|405|24-APR-19|1|||||860||100|32200|6300|25900|32200||REAL
10G511371|2020||10500|54000|10500|62000|72500|06-JAN-19|0|64500|06-JAN-19|61700|330|0|950||2|||||ASR19|||0|0|0|64500||REAL
10J310011|2020||15400|91000|15400|75900|91300|06-JAN-19|0|106400|06-JAN-19|75900|0|0|1552|15-FEB-19|2|||||533|||0|0|0|106400||REAL
10J310022|2020||15500|50900|15500|40600|56100|04-MAR-19|0|66400|04-MAR-19|40600|0|0|870||2|||||ASR19|||0|0|0|66400||REAL
09K430185|2020||34000|100700|34000|86900|120900|10-APR-19|0|134700|10-APR-19|86900|0|0|1102|08-APR-19|2|||||837|||0|0|0|134700||REAL
10E110033|2020||12600|35100|12600|38900|51500|25-SEP-19|0|47700|25-SEP-19|38900|0|0|912|14-NOV-18|3||12600|35100|47700|860|||0|0|0|47700||REAL
10K440096|2020||233800|0|233800|0|233800|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||233800|0|233800|HT401|||0|0|0|233800||REAL
10K440113|2020||15700|0|15700|0|15700|25-FEB-19|0|||0|0|0|0|09-JUN-15|1|||||ASR19|||0|0|0|15700||REAL
10H120495|2020||21600|67600|21600|71300|92900|06-JAN-19|0|89200|06-JAN-19|70800|490|0|1008|19-FEB-19|2|||||912|||0|0|0|89200||REAL
10H120505|2020||21700|65200|21700|71000|92700|06-JAN-19|0|86900|06-JAN-19|69600|1370|0|1050|27-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
10H120514|2020||21600|67800|21600|67100|88700|06-JAN-19|0|89400|06-JAN-19|67100|0|0|1008|19-FEB-19|2|||||912|||0|0|0|89400||REAL
10G330273|2020||16800|68400|16800|69200|86000|06-JAN-19|0|85200|06-JAN-19|67500|1650|0|1230|09-MAY-18|2|||||ASR19|||0|0|0|85200||REAL
12J521400|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J630511|2020||15800|44200|15800|40400|56200|04-MAR-19|0|60000|04-MAR-19|37200|3220|0|704|23-FEB-19|2|||||826|||0|0|0|60000||REAL
12J521356|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J521367|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J521411|2020||6100|12400|6100|14800|20900|25-JAN-19|0|18500|06-JAN-19|14800|0|0|672|17-JAN-19|2|||||826|||0|0|0|18500||REAL
11F310150|2020||10600|41200|10600|46100|56700|06-JAN-19|0|51800|06-JAN-19|46100|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|51800||REAL
11F310161|2020|0|11100|45000|11100|47700|58800|03-JUN-20|0|56100|03-JUN-20|47700|0|0|975|20-DEC-17|2|96||||863|||0|0|0|56100||REAL
11F310172|2020||10600|55000|10600|47400|58000|06-JAN-19|0|65600|06-JAN-19|47400|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|65600||REAL
11F310183|2020||10600|38300|10600|43400|54000|06-JAN-19|0|48900|06-JAN-19|43400|0|0|975|20-DEC-17|2|||||ASR19|||0|0|0|48900||REAL
11F310194|2020|0|10500|35400|10500|43700|54200|03-JUN-20|0|44200|03-JUN-20|43700|0|0|975|24-APR-20|3|96|10500|35400|45900|863|||0|0|0|45900||REAL
11F120896|2020||9800|43800|9800|49500|59300|06-JAN-19|0|53600|06-JAN-19|49500|0|0|1014|30-APR-19|2|||||503|||0|0|0|53600||REAL
12J511676|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||REAL
32L630744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
09J621025|2020||19000|47300|19000|54500|73500|06-JAN-19|0|66300|06-JAN-19|54500|0|0|1064|25-OCT-17|2|||||ASR19|||0|0|0|66300||REAL
08J110580|2020||18700|73800|18700|81500|100200|20-NOV-19|0|92500|20-NOV-19|78900|2560|0|1092|13-MAR-19|2|||||502|||0|0|0|92500||REAL
08J110283|2020||18400|54200|18400|58800|77200|06-JAN-19|0|72600|06-JAN-19|58800|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|72600||REAL
16Q540471|2020||163900|173300|163900|181000|344900|06-JAN-19|0|337200|06-JAN-19|181000|0|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|337200||REAL
10F122060|2020||7100|11300|7100|9200|16300|25-JAN-19|0|18400|06-JAN-19|9200|0|0|561|24-JAN-19|2|||||826|||0|0|0|18400||REAL
16Q241480|2020|0|161700|230200|161700|262200|423900|03-JUN-20|0|391900|03-JUN-20|262200|0|0|2400|09-APR-20|2|96||||838|||0|0|0|391900||REAL
16Q241491|2020||161800|205500|161800|319400|481200|28-JAN-19|0|367300|28-JAN-19|319400|0|0|1624|03-JAN-19|2|||||855|||0|0|0|367300||REAL
16Q540516|2020||163800|182900|163800|182800|346600|11-FEB-19|0|346700|11-FEB-19|182800|0|0|1895|03-APR-19|2|||||853|||0|0|0|346700||REAL
16Q610486|2020|0|161800|123000|161800|150000|311800|27-MAY-20|0|284800|27-MAY-20|150000|0|0|2080|13-APR-20|2|96||||838|||0|0|0|284800||REAL
16Q610497|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14G120692|2020||9600|52800|9600|65600|75200|06-JAN-19|0|62400|06-JAN-19|64700|860|0|950|07-DEC-12|2|||||ASR19|||0|0|0|62400||REAL
14G120702|2020||9100|37800|9100|42700|51800|06-JAN-19|0|46900|06-JAN-19|42700|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|46900||REAL
14G120711|2020||11500|46900|11500|54200|65700|06-JAN-19|0|58400|06-JAN-19|53700|450|0|945|31-MAR-17|2|||||ASR19|||0|0|0|58400||REAL
14G120720|2020||9100|30900|9100|42500|51600|10-SEP-19|0|46200|06-JAN-19|42500|0|0|850|19-JUL-19|3||9100|30900|40000|HT401|||0|0|0|40000||REAL
14G120739|2020||9100|37100|9100|42500|51600|06-JAN-19|0|46200|06-JAN-19|42500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|46200||REAL
14H520323|2020||30600|119400|30600|129300|159900|06-JAN-19|0|150000|06-JAN-19|129300|0|0|1680|07-MAR-17|2|||||ASR19|||0|0|0|150000||REAL
14H520332|2020||31000|110400|31000|123400|154400|06-JAN-19|0|141400|06-JAN-19|122900|450|0|1620|22-FEB-19|2|||||533|||0|0|0|141400||REAL
14H330528|2020|0|10000|46500|10000|49600|59600|18-JUN-20|0|56500|18-JUN-20|49600|0|0|1050|04-MAY-20|2|96||||854|||0|0|0|56500||REAL
14K130670|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||912|||0|0|0|25600||REAL
14K130681|2020||23300|64800|23300|61200|84500|06-JAN-19|0|88100|06-JAN-19|60800|350|0|1040|26-FEB-19|2|||||912|||0|0|0|88100||REAL
14K130692|2020||20900|104200|20900|84200|105100|06-MAR-19|0|125100|06-MAR-19|78200|5970|0|1170|27-FEB-19|2|||||912|||0|0|0|125100||REAL
14K611393|2020||26500|48500|26500|79800|106300|16-JAN-19|0|108700|06-JAN-19|79800|0|0|972|16-JAN-19|3||26500|48500|75000|ASR19|||0|0|0|75000||REAL
30J640772|2020||58300|190600|58300|192800|251100|25-JAN-19|0|249200|06-JAN-19|192800|0|0|2044|22-JAN-19|WE|||||786|||0|0|0|248900||REAL
30J440022|2020||53300|231400|53300|256100|309400|25-JAN-19|0|288200|06-JAN-19|249100|7000|0|1844|22-JAN-19|WE|||||786|||0|0|0|284700||REAL
30J510792|2020||48700|184000|48700|161900|210600|25-JAN-19|0|233700|06-JAN-19|161900|0|0|1402|22-JAN-19|WE|||||786|||0|0|0|232700||REAL
30J520753|2020||45800|237800|45800|260400|306200|06-JAN-19|0|283600|06-JAN-19|260400|0|0|1856|18-JUN-18|2|||||ASR19|||0|0|0|283600||REAL
30K441307|2020||52100|216900|52100|195400|247500|06-JAN-19|0|269000|06-JAN-19|195400|0|0|2176|06-SEP-18|2|||||ASR19|||0|0|0|269000||REAL
07K210479|2020||16800|71900|16800|63100|79900|10-APR-19|0|88700|10-APR-19|63100|0|0|988|21-MAR-19|2|||||864|||0|0|0|88700||REAL
18P110132|2020||318300|201900|318300|262100|580400|06-JAN-19|0|520200|06-JAN-19|251200|10910|0|2117|22-MAY-18|2|||||ASR19|||0|0|0|520200||REAL
19V320213|2020||108300|453000|108300|497000|605300|06-JAN-19|0|561300|06-JAN-19|494300|2660|0|3072|20-AUG-17|2|||||ASR19|||0|0|0|561300||REAL
20K411862|2020||342900|305600|342900|315500|658400|12-JUN-20|0|648500|12-JUN-20|314400|1060|0|2328|24-JAN-19|6|||||847|||0|0|0|648500||REAL
20O210300|2020||675000|759800|675000|815400|1490400|10-SEP-19|0|1434800|06-JAN-19|813000|2360|0|4564|12-AUG-19|3||675000|759800|1434800|HT401|||0|0|0|1434800||REAL
20P430219|2020||450400|223100|450400|268400|718800|25-APR-19|0|673500|25-APR-19|255600|12840|0|2542|05-AUG-19|3||450400|223100|673500|HT401|||0|0|0|673500||REAL
21K430873|2020||252600|312700|252600|487600|740200|31-JAN-19|0|590400|06-JAN-19|487400|190|0|1350|24-JAN-19|WE|||||847|||0|0|0|565300||REAL
26J531545|2020||50100||50100|0|50100|04-FEB-19|0||04-FEB-19|0|0|0|0|17-JAN-19|11|||||837|||0|0|0|50100||REAL
04H220307|2020||44500|261400|44500|264700|309200|06-JAN-19|0|305900|06-JAN-19|264700|0|0|3356|25-AUG-17|2|||||ASR19|||0|0|0|305900||REAL
04H220282|2020||44800|268400|44800|327500|372300|06-JAN-19|0|313200|06-JAN-19|327500|0|0|3506|12-JUL-18|2|||||ASR19|||0|0|0|313200||REAL
04H220271|2020||44500|298000|44500|373900|418400|06-JAN-19|0|342500|06-JAN-19|366800|7120|0|3488|05-NOV-15|2|||||ASR19|||0|0|0|342500||REAL
27L320069|2020||83300|88600|83300|82200|165500|06-JAN-19|0|171900|06-JAN-19|82200|0|0|960|15-MAR-19|2|||||853|||0|0|0|171900||REAL
27L320487|2020||16100|84600|16100|86000|102100|06-JAN-19|0|100700|06-JAN-19|82500|0|0|803|18-MAY-18|2|||||ASR19|||0|0|0|100700||REAL
22N510098|2020|0|236900|270100|236900|289300|526200|31-DEC-19|0|495400|31-DEC-19|289300|0|0|1536|15-NOV-19|3|96|236900|270100|507000|HT401|||0|0|0|507000||REAL
22N510102|2020||224500|200|245900|90600|336500|16-JAN-19|0|309500|06-JAN-19|90600|0|0|1605|16-JAN-19|3||224500|200|224700|ASR19|||0|0|0|224700||REAL
22S420088|2020||94000|135700|94000|157100|251100|06-JAN-19|0|229700|06-JAN-19|157100|0|0|861|19-APR-13|2|||||ASR19|||0|0|0|229700||REAL
22S420055|2020||94700|82500|94700|84100|178800|28-JAN-19|0|177200|28-JAN-19|84100|0|0|1025|11-FEB-13|2|||||ASR19|||0|0|0|177200||REAL
22S420066|2020||93900|49100|93900|73800|167700|19-APR-19|0|143000|19-APR-19|73800|0|0|1073||2|||||ASR19|||0|0|0|143000||REAL
22S420077|2020||95200|64400|95200|79900|175100|19-APR-19|0|159600|19-APR-19|79900|0|0|1109||2|||||ASR19|||0|0|0|159600||REAL
22S420099|2020||94200|47200|94200|72500|166700|19-APR-19|0|141400|19-APR-19|69900|2610|0|1102|10-FEB-11|2|||||ASR19|||0|0|0|141400||REAL
22K210230|2020|0|315800|131500|315800|216400|532200|14-MAY-20|0|481500|14-MAY-20|203300|13050|0|1535|21-JAN-20|3|96|315800|131500|447300|757|||0|0|0|447300||REAL
20Q420365|2020||369800|633000|369800|625700|995500|25-APR-19|0|1002800|25-APR-19|625200|510|0|3716|07-MAR-17|2|||||ASR19|||0|0|0|1002800||REAL
21O630183|2020||321200|286200|321200|293900|615100|06-JAN-19|0|607400|06-JAN-19|293900|0|0|1873|27-JAN-15|2|||||ASR19||100|607400|321200|286200|607400||REAL
21Q140103|2020||94200|191000|94200|203900|298100|19-APR-19|0|285200|19-APR-19|203900|0|0|2032|12-APR-19|2|||||862|||0|0|0|285200||REAL
21Q140112|2020||99500|165700|99500|161200|260700|10-SEP-19|0|265200|29-AUG-19|161200|0|0|2032|05-SEP-19|3||99500|165700|265200|HT401|||0|0|0|265200||REAL
21Q140130|2020||99500|231200|99500|245900|345400|10-OCT-19|0|352900|10-OCT-19|245500|380|0|2296|10-OCT-19|3||99500|231200|330700|764|||0|0|0|330700||REAL
21Q140158|2020||94200|186400|94200|217900|312100|06-JAN-19|0|280600|06-JAN-19|217900|0|0|1956|02-NOV-17|2|||||ASR19|||0|0|0|280600||REAL
21Q210402|2020||93400|125900|93400|153500|246900|06-JAN-19|0|219300|06-JAN-19|153500|0|0|1508|01-MAR-17|2|||||ASR19|||0|0|0|219300||REAL
06F330165|2020||23200|86800|23200|82200|105400|06-JAN-19|0|110000|06-JAN-19|82100|110|0|1149|30-MAY-18|2|||||ASR19|||0|0|0|110000||REAL
21P340155|2020||348700|10000|389200|79500|468700|10-SEP-19|0|358700|04-SEP-19|79500|0|0|1743|05-SEP-19|3||348700|10000|358700|HT401|||0|0|0|358700||REAL
28P610983|2020||82300|127400|82300|141200|223500|06-JAN-19|0|209700|06-JAN-19|141200|0|0|1448||2|||||ASR19|||0|0|0|209700||REAL
09E631349|2020||10300|48700|10300|47600|57900|06-JAN-19|0|59000|06-JAN-19|47200|410|0|999||2|||||ASR19|||0|0|0|59000||REAL
06G110021|2020|0|47100|37500|47100|56400|103500|13-MAR-20|0|80000|13-MAR-20|52700|3660|0|832|05-MAR-20|WE|96||||860|||0|0|0|84600||REAL
06H341305|2020||9900|57500|9900|59400|69300|06-JAN-19|0|67400|06-JAN-19|58600|820|0|1044|14-FEB-19|2|||||908|||0|0|0|67400||REAL
06J120862|2020|0|17000|64900|17000|64900|81900|26-MAY-20|0|79900|26-MAY-20|64400|450|0|1106|24-APR-20|3|96|17000|64900|81900|854|||0|0|0|81900||REAL
06J121005|2020||16300|74000|16300|73400|89700|18-MAR-19|0|90300|18-MAR-19|73200|190|0|1300|14-MAR-19|2|||||500|||0|0|0|90300||REAL
06J610253|2020||21900|173800|21900|179800|201700|06-JAN-19|0|195700|06-JAN-19|177900|1930|0|1776|26-MAR-19|2|||||500|||0|0|0|195700||REAL
06K110774|2020||15700|67300|15700|66700|82400|06-JAN-19|0|83000|06-JAN-19|63100|3610|0|864|11-MAR-19|2|||||503|||0|0|0|83000||REAL
11H420648|2020||14600|49200|14600|45600|60200|04-MAR-19|0|63800|04-MAR-19|45600|0|0|864|20-FEB-19|2|||||837|||0|0|0|63800||REAL
12O230684|2020||37800|132800|37800|129200|167000|06-JAN-19|0|170600|06-JAN-19|129200|0|0|900|19-OCT-18|2|||||826|||0|0|0|170600||REAL
20K232782|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
12O230813|2020||33700|111600|33700|98600|132300|11-FEB-19|0|145300|11-FEB-19|98600|0|0|900|07-FEB-19|2|||||814|||0|0|0|145300||REAL
22L410743|2020|0|182800|109300|182800|112800|295600|31-JAN-20|0|292300|31-JAN-20|112800|0|0|1162|21-NOV-19|3|96|182800|109300|292100|855|||0|0|0|292100||REAL
20K232920|2020||63900|77100|63900|83000|146900|06-JAN-19|0|141000|06-JAN-19|83000|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
12J531092|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531333|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540926|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J610324|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
12J630674|2020||15400|47100|15400|54700|70100|06-JAN-19|0|62500|06-JAN-19|54700|0|0|957|22-FEB-19|2|||||826|||0|0|0|62500||REAL
12K110560|2020||886000|377500|1329000|377500|1706500|10-SEP-19|0|||0|377540|0|0|12-AUG-19|3||886000|377500|1263500|HT401|||0|0|0|1263500||REAL
12L130073|2020||16500|83000|16500|108800|125300|06-JAN-19|99500|104300|06-JAN-19|108700|120|0|1656|30-JUN-16|4|||||ASR19|||0|0|0|99500||REAL
12L130293|2020||15000|63500|15000|63400|78400|06-JAN-19|0|78500|06-JAN-19|63100|260|0|925||2|||||ASR19|||0|0|0|78500||REAL
19X620193|2020||108000|450800|108000|423900|531900|06-JAN-19|0|558800|06-JAN-19|423900|0|0|3116|26-APR-19|2|||||857|||0|0|0|558800||REAL
25H411582|2020||22000|0|40700|0|40700|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||22000|0|22000|HT401|||0|0|0|22000||REAL
25H411593|2020||40800|98300|40800|98700|139500|12-SEP-19|0|139100|12-SEP-19|91200|7500|0|840|12-AUG-19|3||40800|98300|139100|HT401|||0|0|0|139100||REAL
07L310534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07L220923|2020||41300|205800|41300|199600|240900|06-JAN-19|0|247100|06-JAN-19|199600|0|0|2416||2|||||ASR19|||0|0|0|247100||REAL
07L220932|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L310545|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07L310523|2020||38100|200700|38100|201400|239500|06-JAN-19|0|238800|06-JAN-19|201400|0|0|2448||2|||||ASR19|||0|0|0|238800||REAL
07L310512|2020||41500|217200|41500|222000|263500|06-JAN-19|0|258700|06-JAN-19|207300|14660|0|2416|10-FEB-11|2|||||ASR19|||0|0|0|258700||REAL
07L310501|2020||40800|206000|40800|210600|251400|06-JAN-19|0|246800|06-JAN-19|210600|0|0|2416||2|||||ASR19|||0|0|0|246800||REAL
15K430841|2020||21600|65200|21600|54200|75800|06-JAN-19|0|86800|06-JAN-19|47600|6610|0|930|13-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
16J111126|2020||33300|126700|33300|98800|132100|18-JAN-19|0|159400|06-JAN-19|96800|1980|0|2210|17-JAN-19|WE|||||030|||0|0|0|160000||REAL
05H130546|2020||25900|110300|25900|117400|143300|05-APR-19|0|136200|05-APR-19|117400|0|0|1552||2|||||ASR19|||0|0|0|136200||REAL
14L220594|2020||18800|68700|18800|60600|79400|06-JAN-19|0|87500|06-JAN-19|60600|0|0|870|08-MAR-17|2|||||ASR19|||0|0|0|87500||REAL
05H130849|2020||27300|132200|27300|120400|147700|06-JAN-19|0|159500|06-JAN-19|120400|0|0|2048|03-APR-19|2|||||859|||0|0|0|159500||REAL
16J111324|2020||30300|68500|30300|73100|103400|06-JAN-19|0|98800|06-JAN-19|72600|450|0|936|17-MAR-15|2|||||ASR19|||0|0|0|98800||REAL
32J530011|2020||55800|163400|55800|157200|213000|07-MAR-19|0|219200|07-MAR-19|157200|0|0|1542|25-FEB-19|6|||||863|||0|0|0|219200||REAL
33J110054|2020||51100|232700|51100|244000|295100|06-JAN-19|0|283800|06-JAN-19|233700|10280|0|2016|19-JAN-16|2|||||ASR19|||0|0|0|283800||REAL
12J610159|2020||14400|29800|14400|33200|47600|06-JAN-19|0|44200|06-JAN-19|33200|0|0|768|30-AUG-19|3||14400|29800|44200|HT401|||0|0|0|44200||REAL
19V430181|2020||97500|431400|97500|456700|554200|06-JAN-19|0|528900|06-JAN-19|456700|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|528900||REAL
14J210234|2020||10300|17700|10300|30800|41100|10-SEP-19|0|50900|06-JAN-19|30800|0|0|675||3||10300|17700|28000|HT401|||0|0|0|28000||REAL
14J210740|2020||10500|45000|10500|47200|57700|06-JAN-19|0|55500|06-JAN-19|45100|2070|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|55500||REAL
14K121584|2020|0|23300|53500|23300|65600|88900|21-MAY-20|0|76800|21-MAY-20|64600|1010|0|934|22-APR-20|2|96||||861|||0|0|0|76800||REAL
14K130296|2020||27500|81600|27500|63500|91000|06-JAN-19|0|109100|06-JAN-19|63500|0|0|1140|26-FEB-19|2|||||912|||0|0|0|109100||REAL
14K130560|2020||24500|20100|24500|26600|51100|06-JAN-19|0|44600|06-JAN-19|24900|1670|0|710|27-FEB-19|2|||||912|||0|0|0|44600||REAL
14K131044|2020||24100|57200|24100|58500|82600|06-JAN-19|0|81300|06-JAN-19|55800|2660|0|864|07-MAR-14|2|||||ASR19|||0|0|0|81300||REAL
27N540311|2020||96100|579400|96100|732600|828700|06-JAN-19|0|675500|06-JAN-19|732600|0|0|3428|09-AUG-16|2|||||ASR19|||0|0|0|675500||REAL
19J311000|2020||66800|69300|66800|104800|171600|13-FEB-19|0|136100|06-JAN-19|103600|1230|0|786|01-FEB-19|6|||||853|||0|0|0|136100||REAL
11E110674|2020||13300|72700|13300|62300|75600|06-JAN-19|0|86000|06-JAN-19|62300|0|0|1147|10-MAY-18|2|||||ASR19|||0|0|0|86000||REAL
11E110683|2020||13300|54100|13300|44800|58100|06-JAN-19|0|67400|06-JAN-19|44800|0|0|949|10-MAY-18|2|||||ASR19|||0|0|0|67400||REAL
11M120629|2020||45100|112000|45100|125300|170400|11-FEB-19|0|157100|11-FEB-19|125300|0|0|1330||2|||||ASR19|||0|0|0|157100||REAL
15L241341|2020||17300|45200|17300|56100|73400|10-SEP-19|0|79100|06-JAN-19|52700|3390|0|640|24-AUG-19|3||17300|45200|62500|HT401|||0|0|0|62500||REAL
18K610912|2020||203000|218200|203000|222100|425100|06-JAN-19|0|421200|06-JAN-19|212800|9290|0|1151|13-FEB-19|2|||||034|||0|0|0|421200||REAL
18K610923|2020|0|223500|134300|223500|172800|396300|09-MAR-20|0|357800|09-MAR-20|165100|7710|0|1610|06-FEB-20|3|96|223500|134300|357800|863|||0|0|0|357800||REAL
18K610934|2020||251000|423400|251000|448000|699000|06-JAN-19|0|674400|06-JAN-19|448000|0|0|2616|27-OCT-17|2|||||ASR19|||0|0|0|674400||REAL
17O340890|2020||42800|97800|42800|112000|154800|06-JAN-19|0|140600|06-JAN-19|112000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
17O340900|2020||42800|103300|42800|112500|155300|06-JAN-19|0|146100|06-JAN-19|112500|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|146100||REAL
17P320303|2020||270500|207000|270500|305000|575500|06-JAN-19|0|477500|06-JAN-19|305000|0|0|3006|02-APR-19|2|||||855|||0|0|0|477500||REAL
18L510273|2020||423400|653600|423400|573700|997100|06-JAN-19|0|1077000|06-JAN-19|556300|17350|0|4192|21-JUN-18|2|||||ASR19|||0|0|0|1077000||REAL
18L510284|2020||419000|541900|419000|558900|977900|25-JAN-19|0|960900|06-JAN-19|548600|10280|0|1758|23-JAN-19|2|||||848|||0|0|0|960900||REAL
18L510295|2020||530400|142200|530400|211300|741700|06-JAN-19|0|672600|06-JAN-19|210600|680|0|1344|03-SEP-19|3||530400|142200|672600|HT401|||0|0|0|672600||REAL
18L510305|2020||491100|348900|491100|512700|1003800|10-SEP-19|0|930300|15-JUL-19|504200|8540|0|2156|12-JUL-19|3||491100|348900|840000|HT401|||0|0|0|840000||REAL
10H340844|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G241311|2020||10700|65700|10700|63000|73700|19-APR-19|0|76400|19-APR-19|63000|0|0|1110|18-APR-19|2|||||814|||0|0|0|76400||REAL
15G110838|2020||4000|30900|4000|35600|39600|06-JAN-19|0|34900|06-JAN-19|35600|0|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
21L210865|2020||97500|109700|97500|144700|242200|06-JAN-19|0|207200|06-JAN-19|126900|17790|0|962|21-MAR-16|2|||||ASR19|||0|0|0|207200||REAL
21K611180|2020||103900|274500|103900|274100|378000|22-FEB-19|0|378400|22-FEB-19|274100|0|0|1888|07-FEB-19|2|||||853|||0|0|0|378400||REAL
21K611191|2020||104200|78200|104200|83000|187200|06-JAN-19|0|182400|06-JAN-19|83000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|182400||REAL
31L441224|2020||107700|388300|107700|409200|516900|25-JAN-19|0|496000|06-JAN-19|409200|0|0|3353|18-JAN-19|6|||||786|||0|0|0|496000||REAL
19M320775|2020|0|319900|40400|319900|142800|462700|13-MAR-20|0|365800|13-MAR-20|141100|1710|0|1120|04-FEB-20|3|S97|319900|40400|360300|STC|||0|0|0|360300||REAL
19V120288|2020|0|151200|754800|151200|896700|1047900|11-FEB-20|0|906000|11-FEB-20|862700|33980|0|3702|24-OCT-19|2|96||||828|||0|0|0|906000||REAL
19V120299|2020||152300|709200|152300|882700|1035000|06-JAN-19|0|861500|06-JAN-19|858100|24600|0|4062||2|||||ASR19|||0|0|0|861500||REAL
19J440579|2020|1|204000|151000|204000|163200|367200|26-FEB-20|0|355000|26-FEB-20|161400|1810|0|1674|04-FEB-20|2|13||||837|||0|0|0|355000||REAL
19K511023|2020||275000|172800|275000|219200|494200|06-JAN-19|0|447800|06-JAN-19|219200|0|0|1660|18-OCT-17|2|||||ASR19|||0|0|0|447800||REAL
19V310171|2020||117400|449100|117400|499500|616900|06-JAN-19|0|566500|06-JAN-19|499500|0|0|3358|20-SEP-17|2|||||ASR19|||0|0|0|566500||REAL
06H341273|2020||8700|58800|8700|60700|69400|06-JAN-19|0|67500|06-JAN-19|59900|820|0|916|23-APR-15|2|||||ASR19|||0|0|0|67500||REAL
06H341262|2020|0|9900|60600|9900|76500|86400|06-FEB-20|0|88500|06-FEB-20|75700|820|0|1044|16-JAN-20|3|96|9900|60600|70500|814|||0|0|0|70500||REAL
06H341251|2020||9900|91500|9900|96100|106000|06-JAN-19|0|101400|06-JAN-19|95300|820|0|1044|14-FEB-19|2|||||908|||0|0|0|101400||REAL
06H341240|2020||9900|57000|9900|59300|69200|06-JAN-19|0|66900|06-JAN-19|58500|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
06H341222|2020||9900|57000|9900|59300|69200|06-JAN-19|0|66900|06-JAN-19|58500|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
05J610241|2020||34700|127400|34700|147200|181900|06-JAN-19|0|162100|06-JAN-19|147200|0|0|1984|15-JUN-16|2|||||ASR19|||0|0|0|162100||REAL
05H120729|2020|0|25100|109800|25100|123000|148100|03-MAR-20|0|134900|03-MAR-20|123000|0|0|1672|06-FEB-20|2|96||||814|||0|0|0|134900||REAL
05J610263|2020||31200|115800|31200|127400|158600|06-JAN-19|0|147000|06-JAN-19|127400|0|0|1550|09-OCT-17|2|||||ASR19|||0|0|0|147000||REAL
05J610296|2020||31600|112700|31600|111900|143500|06-JAN-19|0|144300|06-JAN-19|111900|0|0|1285|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
05J610285|2020||31600|105100|31600|126200|157800|06-JAN-19|0|136700|06-JAN-19|125900|260|0|1544|12-NOV-15|2|||||ASR19|||0|0|0|136700||REAL
06K530721|2020||19200|99100|19200|102400|121600|06-JAN-19|0|118300|06-JAN-19|101800|620|0|1189|12-MAR-19|2|||||826|||0|0|0|118300||REAL
06H440891|2020|0|26000|162200|26000|210500|236500|13-MAR-20|0|191600|13-MAR-20|210500|0|0|1766|05-MAR-20|3|96|26000|162200|188200|854|||0|0|0|188200||REAL
06H440185|2020||24600|149800|24600|146000|170600|25-FEB-19|0|174400|25-FEB-19|145200|760|0|1627|08-FEB-19|2|||||856|||0|0|0|174400||REAL
06H440196|2020||24500|140700|24500|150700|175200|06-JAN-19|0|165200|06-JAN-19|150700|0|0|1494|10-FEB-17|2|||||ASR19|||0|0|0|165200||REAL
08F610568|2020|0|2685000|5022500|2685000|7062500|9747500|30-DEC-19|7707500||19-NOV-14|0|667140|6395390|90985|06-NOV-19|3|C13|2685000|5022500|7707500|913|||0|0|0|7707500||REAL
17H542724|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
34H430950|2020||55400|341400|55400|434600|490000|06-JAN-19|0|396800|06-JAN-19|434600|0|0|3230|10-FEB-11|2|||||ASR19|||0|0|0|396800||REAL
34H430969|2020||55000|418700|55000|462000|517000|06-JAN-19|0|473700|06-JAN-19|462000|0|0|4722|04-JAN-18|2|||||ASR19|||0|0|0|473700||REAL
34H430978|2020||55100|384500|55100|438000|493100|06-JAN-19|0|439600|06-JAN-19|438000|0|0|3334|09-OCT-17|2|||||ASR19|||0|0|0|439600||REAL
09N630106|2020||142100|0|142100|0|142100|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|142100|142100|0|142100||REAL
16O330634|2020|0|124800|163000|124800|153700|278500|19-NOV-19|0|304400|19-NOV-19|145800|7930|0|1872|19-NOV-19|3|D|124800|163000|287800|848|||0|0|0|287800||REAL
21J630953|2020||73300|88100|73300|100200|173500|27-FEB-19|0|161400|27-FEB-19|100200|0|0|1222|25-SEP-18|2|||||859|||0|0|0|161400||REAL
21L210636|2020||105000|177200|105000|154500|259500|26-FEB-19|0|282200|26-FEB-19|154500|0|0|960|08-FEB-19|2|||||863|||0|0|0|282200||REAL
21L210672|2020||121600|225800|121600|225800|347400|26-FEB-19|0|302400|26-FEB-19|212700|13130|0|1460|08-FEB-19|1|||||843|||0|0|0|347400||REAL
21L210690|2020||97500|135300|97500|142800|240300|06-JAN-19|0|232800|06-JAN-19|142800|0|0|1188|08-FEB-19|2|||||838|||0|0|0|232800||REAL
20N240357|2020||499300|792300|499300|719100|1218400|06-FEB-19|0|1291600|06-JAN-19|697900|0|0|3510|18-JAN-19|2|||||030|||0|0|0|1291600||REAL
21S310087|2020||100500|192800|100500|207600|308100|06-JAN-19|0|293300|06-JAN-19|195400|12150|0|1880|22-MAY-15|2|||||ASR19|||0|0|0|293300||REAL
20N240311|2020||500400|886800|500400|710700|1211100|06-JAN-19|0|1387200|06-JAN-19|710700|0|0|2612|06-NOV-18|2|||||854|||0|0|0|1387200||REAL
20N240320|2020||509400|331200|509400|426700|936100|06-JAN-19|0|840600|06-JAN-19|426200|490|0|2437|06-NOV-18|2|||||854|||0|0|0|840600||REAL
21S310098|2020||103600|214000|103600|249500|353100|06-JAN-19|0|317600|06-JAN-19|249500|0|0|2512||2|||||ASR19|||0|0|0|317600||REAL
18K613487|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||034|||0|0|0|9300||REAL
06G410402|2020||30500|106800|30500|122100|152600|06-JAN-19|0|137300|06-JAN-19|122100|0|0|1344|08-FEB-19|2|||||900|||0|0|0|137300||REAL
06G410387|2020||30700|101800|30700|102700|133400|06-JAN-19|0|132500|06-JAN-19|102700|0|0|1120|08-FEB-19|2|||||900|||0|0|0|132500||REAL
06G410376|2020||29800|132600|29800|149000|178800|06-JAN-19|0|162400|06-JAN-19|149000|0|0|1904|08-FEB-19|2|||||900|||0|0|0|162400||REAL
12L211422|2020||24800|34500|24800|28400|53200|11-MAR-19|0|59300|11-MAR-19|27500|900|0|586|06-MAR-19|2|||||837|||0|0|0|59300||REAL
21V430436|2020||63300|415200|63300|435300|498600|06-JAN-19|0|478500|06-JAN-19|435300|0|0|2992|09-OCT-17|2|||||ASR19|||0|0|0|478500||REAL
08L530667|2020||29000|143500|29000|153300|182300|14-FEB-19|0|172500|14-FEB-19|153300|0|0|1534|12-FEB-19|2|||||502|||0|0|0|172500||REAL
08L530447|2020||32200|125600|32200|122600|154800|06-JAN-19|0|157800|06-JAN-19|122600|0|0|1366|08-FEB-19|2|||||502|||0|0|0|157800||REAL
08L210446|2020||18800|101600|18800|103400|122200|02-APR-19|0|120400|02-APR-19|102800|560|0|962|01-APR-19|2|||||814|||0|0|0|120400||REAL
08L210468|2020||19000|70900|19000|78100|97100|06-JAN-19|0|89900|06-JAN-19|78100|0|0|962||2|||||ASR19|||0|0|0|89900||REAL
08L210084|2020||20400|86000|20400|87400|107800|29-MAR-19|0|106400|29-MAR-19|87100|310|0|962|06-MAR-19|2|||||828|||0|0|0|106400||REAL
08L140475|2020||20900|147800|20900|166700|187600|06-JAN-19|0|168700|06-JAN-19|165700|1040|0|1624|29-JAN-16|2|||||ASR19|||0|0|0|168700||REAL
08L440863|2020||27700|154000|27700|179600|207300|07-OCT-19|0|195500|07-OCT-19|179600|0|0|2226|07-OCT-19|3||27700|154000|181700|826|||0|0|0|181700||REAL
08L440874|2020||29000|155300|29000|164700|193700|06-JAN-19|0|184300|06-JAN-19|164700|0|0|2226|30-MAR-18|2|||||ASR19|||0|0|0|184300||REAL
08L440588|2020|0|29000|159200|29000|175400|204400|21-FEB-20|0|188000|21-FEB-20|174400|970|0|2226|07-FEB-20|3|96|29000|159200|188200|860|||0|0|0|188200||REAL
08L440599|2020||28800|134600|28800|157700|186500|07-OCT-19|0|177100|07-OCT-19|157700|0|0|1495|07-OCT-19|3||28800|134600|163400|826|||0|0|0|163400||REAL
08L440247|2020||35800|164300|35800|165200|201000|06-JAN-19|0|200100|06-JAN-19|165200|0|0|1524|08-FEB-19|2|||||909|||0|0|0|200100||REAL
08L430435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L430446|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L220764|2020||19000|105100|19000|118300|137300|16-MAR-19|0|124100|16-MAR-19|117700|630|0|1053|05-MAR-19|2|||||855|||0|0|0|124100||REAL
08L220588|2020||18800|84200|18800|81100|99900|06-JAN-19|0|103000|06-JAN-19|79600|1520|0|960|22-MAR-19|2|||||864|||0|0|0|103000||REAL
08L220269|2020|0|18800|78600|18800|79800|98600|20-MAR-20|0|97400|20-MAR-20|79800|0|0|1040|05-MAR-20|2|96||||814|||0|0|0|97400||REAL
08L220270|2020|0|20600|64900|20600|67200|87800|20-MAR-20|0|85500|20-MAR-20|66700|450|0|962|05-MAR-20|2|96||||814|||0|0|0|85500||REAL
14N120333|2020|0|206400|856900|206400|885600|1092000|22-MAY-20|2046100||31-OCT-17|0|49970|835600|19380|22-MAY-20|3|S|206400|856900|1063300||||0|0|0|1063300||REAL
09G120201|2020||3400|0|3400|0|3400|31-OCT-18|0||17-APR-18|0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|3400||REAL
09F640104|2020|0|25900|104200|25900|100700|126600|05-MAR-20|0|134400|05-MAR-20|100700|0|0|2273|25-FEB-20|WE|96||||861|||0|0|0|130100||REAL
09F640115|2020||45100|74600|45100|60900|106000|25-JAN-19|0|124700|06-JAN-19|60300|630|0|1464|23-MAR-19|WE|||||837|||0|0|0|119700||REAL
08L530227|2020||25900|83800|25900|96300|122200|06-JAN-19|0|109700|06-JAN-19|95300|950|0|1060|23-FEB-17|2|||||ASR19|||0|0|0|109700||REAL
28J341500|2020|0|935600|3214300|935600|4454800|5390400|02-DEC-19|4075600||26-NOV-19|0|80670|4374100|52082|30-AUG-19|3||935600|3214300|4149900|HT401|||0|0|0|4149900||REAL
14K221541|2020|0|311400|510800|311400|1185000|1496400|22-JUN-20|856800||15-DEC-14|0|150180|1034820|15826|09-JUN-20|3|S|311400|510800|822200|911|||0|0|0|822200||REAL
15L320604|2020||16100|36900|16100|73300|89400|09-MAY-19|53000||11-JUL-13|0|29390|43890|1134|09-MAY-19|4|||||900|||0|0|0|53000||REAL
15L320772|2020||81000|20600|81000|105100|186100|09-MAY-19|101600|||0|14490|90640|1789|09-MAY-19|4|||||913|||0|0|0|101600||REAL
15K340504|2020||32700|48800|32700|48800|81500|28-MAY-19|0|||0|2980|78300|1644|28-MAY-19|5|||||041|60||0|0|0|81500||REAL
15L411368|2020||24200|159800|24200|213300|237500|06-JAN-19|184000|238600|06-JAN-19|213300|0|0|3520|13-APR-17|4|||||ASR19|||0|0|0|184000||REAL
15L440441|2020||76200|61600|24200|113000|137200|10-SEP-19|0|136100|29-AUG-19|113000|0|0|1333|31-JUL-19|3||76200|61600|137800|HT401|||0|0|0|137800||REAL
14N230306|2020||195200|1148800|195200|1148800|1344000|25-FEB-19|1244700||06-MAR-18|0|19620|1129160|30612|23-JUL-19|3||195200|1148800|1344000|HT401|||0|0|0|1344000||REAL
15K240583|2020||235200|913000|235200|1726600|1961800|07-MAY-19|1148200|||0|304290|1422330|51700|07-MAY-19|4|||||908|||0|0|0|1148200||REAL
15L341397|2020|0|439100|215900|439100|734800|1173900|11-DEC-19|734400|||0|71950|662860|12706|12-AUG-19|3||439100|215900|655000|HT401|||0|0|0|655000||REAL
15L341452|2020|0|143700|44800|143700|148700|292400|09-DEC-19|188500||06-DEC-19|0|31030|117710|6650|14-OCT-19|3|C13|143700|44800|188500|914|||0|0|0|188500||REAL
24T540550|2020||100600|253500|100600|289200|389800|06-JAN-19|0|354100|06-JAN-19|289200|0|0|2736||2|||||ASR19|||0|0|0|354100||REAL
24T610367|2020||99700|213500|99700|224200|323900|06-JAN-19|0|313200|06-JAN-19|224200|0|0|2016|12-APR-19|2|||||863|||0|0|0|313200||REAL
24T620722|2020||104400|237100|104400|271200|375600|06-JAN-19|0|341500|06-JAN-19|271200|0|0|2504|07-SEP-15|2|||||ASR19|||0|0|0|341500||REAL
18M430323|2020|1|227400|152700|227400|225400|452800|03-DEC-19|0|380100|03-DEC-19|225400|0|0|1991|31-OCT-19|2|57||||860|||0|0|0|380100||REAL
11E340309|2020||7600|36200|7600|33600|41200|25-JAN-19|0|43800|06-JAN-19|33600|0|0|1050|25-JAN-19|6|||||848|||0|0|0|43800||REAL
18M440081|2020||223600|251100|223600|290200|513800|25-JAN-19|0|474700|06-JAN-19|290200|0|0|1632|23-JAN-19|2|||||848|||0|0|0|474700||REAL
18M440290|2020||205600|149200|205600|235500|441100|06-JAN-19|0|354800|06-JAN-19|235500|0|0|1833|25-MAR-15|2|||||ASR19|||0|0|0|354800||REAL
16Q410484|2020||157400|234300|157400|247600|405000|06-JAN-19|0|391700|06-JAN-19|234200|13350|0|2488|03-APR-19|2|||||853|||0|0|0|391700||REAL
16Q510100|2020||309100|94300|309100|114000|423100|06-JAN-19|0|403400|06-JAN-19|114000|0|0|2394|07-APR-16|2|||||ASR19|||0|0|0|403400||REAL
16Q520198|2020|0|162900|156900|162900|170600|333500|03-JUN-20|0|319800|03-JUN-20|170600|0|0|2182|09-APR-20|2|96||||838|||0|0|0|319800||REAL
16Q520303|2020||179300|112800|179300|132300|311600|18-JAN-19|0|294900|06-JAN-19|114200|18060|0|936|17-JAN-19|WE|||||978|||0|0|0|292100||REAL
15J530380|2020||10600|46900|10600|50300|60900|06-JAN-19|0|57500|06-JAN-19|50300|0|0|675|11-MAY-18|2|||||ASR19|||0|0|0|57500||REAL
15J530511|2020||10700|47700|10700|45700|56400|06-JAN-19|0|58400|06-JAN-19|45700|0|0|702|11-MAY-18|2|||||ASR19|||0|0|0|58400||REAL
16R340454|2020||114600|410400|114600|420700|535300|06-JAN-19|0|525000|06-JAN-19|420700|0|0|3532||2|||||ASR19|||0|0|0|525000||REAL
21M120170|2020|0|612500|2255000|612500|2163300|2775800|31-DEC-19|0|3305800|31-DEC-19|2010700|152570|0|4018|07-NOV-19|3|96|612500|2255000|2867500|HT401|||0|0|0|2867500||REAL
21M210435|2020||621000|382800|621000|602300|1223300|16-JAN-19|0|1199900|06-JAN-19|602300|0|0|2880|16-JAN-19|3||621000|382800|1003800|ASR19|||0|0|0|1003800||REAL
30K640690|2020||55000|55900|55000|61600|116600|06-JAN-19|0|110900|06-JAN-19|61600|0|0|1127|11-MAR-15|2|||||ASR19|||0|0|0|110900||REAL
17R110324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R121333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R110214|2020||114800|448700|114800|468900|583700|06-JAN-19|0|563500|06-JAN-19|468900|0|0|3648|31-JAN-18|2|||||ASR19|||0|0|0|563500||REAL
17R121250|2020||121100|447600|121100|459000|580100|06-JAN-19|0|568700|06-JAN-19|459000|0|0|3648|18-FEB-16|2|||||ASR19|||0|0|0|568700||REAL
24M442523|2020||44800|123600|44800|141600|186400|06-JAN-19|0|168400|06-JAN-19|140800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|168400||REAL
15L141384|2020||16800|71100|16800|83700|100500|06-JAN-19|0|87900|06-JAN-19|82400|1330|0|665|04-MAR-19|2|||||912|||0|0|0|87900||REAL
15L141362|2020||15700|68100|15700|94800|110500|06-JAN-19|0|83800|06-JAN-19|91000|3770|0|896|08-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
15L141373|2020||15100|60200|15100|56100|71200|06-JAN-19|0|75300|06-JAN-19|55900|150|0|720|26-FEB-19|2|||||814|||0|0|0|75300||REAL
15J110113|2020||10400|58200|10400|49100|59500|06-JAN-19|0|68600|06-JAN-19|49100|0|0|850|25-APR-19|2|||||856|||0|0|0|68600||REAL
15M331166|2020||18100|73000|18100|77700|95800|06-JAN-19|0|91100|06-JAN-19|77700|0|0|1150|27-FEB-19|2|||||502|||0|0|0|91100||REAL
15M331199|2020||20600|101800|20600|101400|122000|06-MAR-19|0|122400|06-MAR-19|90700|10650|0|1218|27-FEB-19|2|||||502|||0|0|0|122400||REAL
15J110124|2020||9400|33400|9400|38400|47800|06-JAN-19|0|42800|06-JAN-19|38400|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|42800||REAL
11F120263|2020||10400|35400|10400|42000|52400|06-JAN-19|0|45800|06-JAN-19|41800|210|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
11E540293|2020||7400|32900|7400|34500|41900|06-JAN-19|0|40300|06-JAN-19|34500|0|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
10J421012|2020||10600|50100|10600|57200|67800|06-JAN-19|0|60700|06-JAN-19|57200|0|0|988||2|||||ASR19|||0|0|0|60700||REAL
10J421023|2020||11000|54800|11000|52500|63500|06-JAN-19|0|65800|06-JAN-19|52500|0|0|962|14-MAR-17|2|||||ASR19|||0|0|0|65800||REAL
10J110507|2020||8600|41600|8600|46500|55100|06-JAN-19|0|50200|06-JAN-19|46500|0|0|1176|19-APR-19|2|||||864|||0|0|0|50200||REAL
11E210664|2020||11100|40400|11100|40000|51100|06-JAN-19|0|51500|06-JAN-19|40000|0|0|936|07-MAY-19|2|||||858|||0|0|0|51500||REAL
15H610926|2020||6600|49300|6600|54100|60700|06-JAN-19|0|55900|06-JAN-19|48500|5610|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|55900||REAL
15H610935|2020||6800|60200|6800|128200|135000|28-JAN-20|126000|145300|28-JAN-20|109300|18850|0|3128|16-JAN-19|3||6800|60200|67000|ASR19|||0|0|0|67000||REAL
15H610944|2020||4700|45200|4700|45300|50000|06-JAN-19|0|49900|06-JAN-19|43400|1940|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|49900||REAL
15H610953|2020||5600|26000|5600|29600|35200|06-JAN-19|0|31600|06-JAN-19|28800|760|0|726|09-FEB-11|2|||||ASR19|||0|0|0|31600||REAL
15L211421|2020||18300|65400|18300|73700|92000|06-JAN-19|0|83700|06-JAN-19|71500|2150|0|816|26-JUL-19|3||18300|65400|83700|HT401|||0|0|0|83700||REAL
15L211432|2020||18500|65400|18500|58200|76700|06-JAN-19|0|83900|06-JAN-19|55500|2730|0|816|11-JUN-18|2|||||ASR19||100|83900|18500|65400|83900||REAL
13O140566|2020||40700|105900|40700|111900|152600|06-JAN-19|0|146600|06-JAN-19|111900|0|0|1008|05-FEB-19|2|||||814|||0|0|0|146600||REAL
13O140584|2020||40700|111900|40700|111800|152500|22-MAR-19|0|152600|22-MAR-19|111800|0|0|1104|08-MAR-19|2|||||842|||0|0|0|152600||REAL
24L121076|2020||81300|143400|81300|147300|228600|06-JAN-19|0|224700|06-JAN-19|146800|500|0|1500|23-MAY-18|2|||||ASR19|||0|0|0|224700||REAL
24L121087|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
24L121098|2020||81000|102700|81000|119100|200100|06-JAN-19|0|183700|06-JAN-19|118700|430|0|882|23-MAY-18|2|||||ASR19|||0|0|0|183700||REAL
24L121102|2020||91600|143700|91600|172700|264300|28-JAN-19|0|235300|28-JAN-19|172700|0|0|1542|05-JUN-18|2|||||ASR19|||0|0|0|235300||REAL
24L121111|2020||77800|137600|77800|138400|216200|28-JAN-19|0|215400|28-JAN-19|138400|0|0|980|29-NOV-18|2|||||828|||0|0|0|215400||REAL
24L121120|2020||77200|88100|77200|103900|181100|06-JAN-19|0|165300|06-JAN-19|103200|730|0|1053|22-MAY-18|2|||||ASR19|||0|0|0|165300||REAL
24L121131|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
24M411640|2020||36800|64900|36800|74400|111200|29-JAN-20|0|101700|29-JAN-20|74400|0|0|836|08-FEB-19|2|||||978|||0|0|0|101700||REAL
24M411662|2020||36800|64900|36800|74600|111400|06-JAN-19|0|101700|06-JAN-19|74600|0|0|836|29-JUN-18|2|||||ASR19|||0|0|0|101700||REAL
22M220480|2020||187900|18500|187900|101000|288900|31-JAN-19|0|206400|06-JAN-19|101000|0|0|1100|24-JAN-19|2|||||847|||0|0|0|206400||REAL
22M220491|2020|0|196200|21400|196200|117400|313600|29-JAN-20|0|217600|29-JAN-20|109800|7560|0|1100|04-DEC-19|2|96||||756|||0|0|0|217600||REAL
22M220509|2020||192200|32800|192200|95300|287500|06-JAN-19|0|225000|06-JAN-19|95300|0|0|1198|08-FEB-19|2|||||786|||0|0|0|225000||REAL
22S630089|2020||102800|166200|102800|181800|284600|20-MAY-19|0|269000|20-MAY-19|181800|0|0|1948|20-MAY-19|2|||||836|||0|0|0|269000||REAL
20O430209|2020||260000|574000|260000|652900|912900|06-JAN-19|0|834000|06-JAN-19|630200|22700|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|834000||REAL
14K510566|2020||21200|34300|21200|36900|58100|06-JAN-19|0|55500|06-JAN-19|34000|2940|0|768|29-OCT-18|2|||||860|||0|0|0|55500||REAL
14K441365|2020||23100|56800|23100|53500|76600|06-JAN-19|0|79900|06-JAN-19|51600|1940|0|945|27-FEB-19|2|||||860|||0|0|0|79900||REAL
14K441824|2020||25300|68500|25300|60000|85300|06-MAR-19|0|93800|06-MAR-19|59400|560|0|918|06-MAR-19|2|||||764|||0|0|0|93800||REAL
21V420132|2020||73100|441200|73100|512900|586000|06-JAN-19|0|514300|06-JAN-19|512900|0|0|3066|17-OCT-17|2|||||ASR19|||0|0|0|514300||REAL
29L531261|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
14L110099|2020||21500|126800|21500|152500|174000|06-JAN-19|0|148300|06-JAN-19|152500|0|0|1550|10-SEP-11|2|||||ASR19|||0|0|0|148300||REAL
17H420187|2020||6200|38000|6200|63400|69600|10-SEP-19|62100|49600|06-JAN-19|63400|0|0|1140|12-AUG-19|3||6200|38000|44200|HT401|||0|0|0|44200||REAL
17H510288|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
22T620760|2020||90200|145300|90200|158100|248300|28-JAN-19|0|235500|28-JAN-19|158100|0|0|1461|07-FEB-17|2|||||ASR19|||0|0|0|235500||REAL
22T630374|2020|0|121800|181400|121800|220200|342000|09-JAN-20|0|303200|09-JAN-20|220200|0|0|2138|14-OCT-19|2|96||||828|||0|0|0|303200||REAL
22T640186|2020||90100|160000|90100|176200|266300|28-JAN-19|0|250100|28-JAN-19|176200|0|0|1591|06-FEB-17|2|||||ASR19|||0|0|0|250100||REAL
24S540694|2020||82500|132200|82500|137500|220000|04-APR-19|0|214700|04-APR-19|137500|0|0|1284|27-MAR-19|2|||||861|||0|0|0|214700||REAL
24P520507|2020||136000|222700|136000|261500|397500|06-JAN-19|0|358700|06-JAN-19|261500|0|0|2238|11-APR-12|2|||||ASR19|||0|0|0|358700||REAL
24T320385|2020||48900|259000|48900|277200|326100|06-JAN-19|0|307900|06-JAN-19|277200|0|0|1919||2|||||ASR19|||0|0|0|307900||REAL
24T320396|2020||48900|321700|48900|313800|362700|06-JAN-19|0|370600|06-JAN-19|313800|0|0|1980|17-DEC-15|2|||||ASR19|||0|0|0|370600||REAL
24T320404|2020||48900|281100|48900|251900|300800|06-JAN-19|0|330000|06-JAN-19|250400|1500|0|2094|17-DEC-15|2|||||ASR19|||0|0|0|330000||REAL
25K520169|2020||52800|82000|52800|84900|137700|06-JAN-19|0|134800|06-JAN-19|84500|370|0|900|11-SEP-18|2|||||ASR19|||0|0|0|134800||REAL
24Q420095|2020||84000|96700|84000|115100|199100|06-JAN-19|0|180700|06-JAN-19|112900|2200|0|960|09-OCT-17|2|||||ASR19|||0|0|0|180700||REAL
24Q420105|2020||82500|108100|82500|106800|189300|06-JAN-19|0|190600|06-JAN-19|105400|1360|0|1066|27-MAR-19|2|||||911|||0|0|0|190600||REAL
24Q420114|2020||82500|146000|82500|158300|240800|06-JAN-19|0|228500|06-JAN-19|158300|0|0|1864|07-FEB-17|2|||||ASR19|||0|0|0|228500||REAL
24Q420123|2020||82500|104000|82500|115900|198400|06-JAN-19|0|186500|06-JAN-19|115900|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|186500||REAL
24Q420141|2020||100100|183800|100100|214300|314400|06-JAN-19|0|283900|06-JAN-19|214300|0|0|2535|28-OCT-13|2|||||ASR19|||0|0|0|283900||REAL
24Q630074|2020||92000|173900|92000|149500|241500|01-APR-19|0|265900|01-APR-19|149500|0|0|1665|22-MAR-19|2|||||855|||0|0|0|265900||REAL
24Q630085|2020||91600|133800|91600|149800|241400|06-JAN-19|0|225400|06-JAN-19|149800|0|0|1404|09-FEB-17|2|||||ASR19|||0|0|0|225400||REAL
24Q630096|2020|0|89100|128900|89100|143300|232400|25-JUN-20|0|218000|25-JUN-20|143300|0|0|1120|27-APR-20|2|96||||864|||0|0|0|218000||REAL
24Q630113|2020||96800|136300|96800|159400|256200|06-JAN-19|0|233100|06-JAN-19|159400|0|0|1443|09-FEB-17|2|||||ASR19|||0|0|0|233100||REAL
24Q630122|2020||92100|128700|92100|125600|217700|01-APR-19|0|220800|01-APR-19|125600|0|0|1218|22-MAR-19|2|||||855|||0|0|0|220800||REAL
24Q630131|2020||92100|130300|92100|133800|225900|06-JAN-19|0|222400|06-JAN-19|133800|0|0|1248|15-MAR-16|2|||||ASR19|||0|0|0|222400||REAL
24Q630151|2020||94700|146900|94700|161300|256000|06-JAN-19|0|241600|06-JAN-19|161300|0|0|1480||2|||||ASR19|||0|0|0|241600||REAL
25K540178|2020||53500|105700|53500|114000|167500|06-JAN-19|0|159200|06-JAN-19|114000|0|0|1200|21-AUG-18|2|||||ASR19|||0|0|0|159200||REAL
27H430662|2020||42800|95400|42800|86000|128800|06-JAN-19|0|138200|06-JAN-19|86000|0|0|1107|13-MAR-19|2|||||857|||0|0|0|138200||REAL
27H431065|2020||125000|782000|125000|782000|907000|06-JAN-19|0||06-JAN-19|0|782000|0|0|22-MAY-17|1|||||ASR19||100|907000|125000|782000|907000||REAL
27H431076|2020||56700|91700|56700|108100|164800|29-MAR-19|0|148400|29-MAR-19|108100|0|0|1206|25-FEB-13|2|||||ASR19|||0|0|0|148400||REAL
27H431087|2020||56700|115100|56700|106100|162800|06-JAN-19|0|171800|06-JAN-19|96600|9470|0|1168|13-MAR-19|2|||||857|||0|0|0|171800||REAL
27H431098|2020||52100|91400|52100|88800|140900|20-MAR-19|0|143500|20-MAR-19|88800|0|0|1107|13-MAR-19|2|||||857|||0|0|0|143500||REAL
21Q540457|2020||160200|266800|160200|287900|448100|06-JAN-19|0|427000|06-JAN-19|287900|0|0|2376|09-APR-19|2|||||862|||0|0|0|427000||REAL
21J120562|2020||68900|114000|68900|115700|184600|15-MAY-19|0|182900|15-MAY-19|115700|0|0|1184|14-MAY-19|2|||||863|||0|0|0|182900||REAL
21Q540439|2020|0|152000|238400|152000|285600|437600|16-MAR-20|0|392700|16-MAR-20|285600|0|0|2212|21-FEB-20|3|96|152000|238400|390400|836|||0|0|0|390400||REAL
21Q540448|2020|1|152000|312600|152000|342400|494400|09-MAR-20|0|464600|09-MAR-20|342400|0|0|2316|21-FEB-20|2|57||||836|||0|0|0|464600||REAL
21Q540466|2020||151100|243100|151100|280500|431600|06-JAN-19|0|394200|06-JAN-19|280500|0|0|2240|13-DEC-18|2|||||838|||0|0|0|394200||REAL
21J421522|2020||75200|83900|75200|69400|144600|26-FEB-19|0|159100|26-FEB-19|69400|0|0|1100|12-FEB-19|2|||||828|||0|0|0|159100||REAL
21J211725|2020||106800|106300|106800|126900|233700|06-JAN-19|0|213100|06-JAN-19|114700|12160|0|900|24-AUG-18|2|||||ASR19|||0|0|0|213100||REAL
21J421496|2020||82200||82200|0|82200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|82200|82200|0|82200||REAL
21J421504|2020||79100||79100|0|79100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||828|||0|0|0|79100||REAL
14H141052|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|10300||REAL
19S430283|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J141344|2020||92500|91400|92500|106700|199200|25-FEB-19|0|183900|25-FEB-19|103100|3590|0|925|07-FEB-19|2|||||828|||0|0|0|183900||REAL
20J141362|2020||92500|86000|92500|91900|184400|06-JAN-19|0|178500|06-JAN-19|88200|3660|0|950|07-APR-17|2|||||ASR19|||0|0|0|178500||REAL
20J141371|2020||92500|43100|92500|68300|160800|10-SEP-19|0|135600|04-SEP-19|68300|0|0|506|05-SEP-19|3||92500|43100|135600|HT401|||0|0|0|135600||REAL
20J141380|2020||84700|96100|84700|107100|191800|27-FEB-19|0|180800|27-FEB-19|102900|4220|0|918|07-FEB-19|2|||||828|||0|0|0|180800||REAL
20J141391|2020||84700|79900|84700|93400|178100|27-FEB-19|0|164600|27-FEB-19|90200|3150|0|918|27-NOV-17|2|||||ASR19|||0|0|0|164600||REAL
20O210108|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-15|11|||||ASR19|||0|0|0|12500||REAL
20O210126|2020||675000|257600|675000|352600|1027600|18-JAN-19|0|932600|06-JAN-19|330000|22630|0|1776|16-JAN-19|6|||||978|||0|0|0|932600||REAL
20O210180|2020||720000|909000|720000|768300|1488300|18-JAN-19|0|1629000|06-JAN-19|743000|25270|0|7686|16-JAN-19|6|||||978|||0|0|0|1629000||REAL
20O210245|2020|0|720000|1480200|720000|1458300|2178300|01-MAY-20|0|2421200|01-MAY-20|1457000|1290|0|6872|28-FEB-20|3|96|720000|1480200|2200200|HT401|||0|0|0|2200200||REAL
20O210254|2020||346900|89700|346900|89700|436600|26-JUN-19|0|260900|26-JUN-19|75900|13750|0|2069|19-MAY-15|1|||||ASR19|||0|0|0|436600||REAL
20P310319|2020||460800|350300|460800|474300|935100|06-JAN-19|0|811100|06-JAN-19|474300|0|0|2560|09-APR-19|2|||||838|||0|0|0|811100||REAL
20P310328|2020||407200|270600|407200|350900|758100|06-JAN-19|0|677800|06-JAN-19|350900|0|0|2766|09-APR-19|2|||||838|||0|0|0|677800||REAL
20P320017|2020||567900|324800|567900|440800|1008700|25-APR-19|0|892700|25-APR-19|405600|35190|0|2800|16-JAN-19|6|||||978|||0|0|0|892700||REAL
20K144461|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
20K210021|2020|0|47000|10400|47000|10400|57400|12-DEC-19|0|||0|10420|0|0|12-DEC-19|1|C13||||909|||0|0|0|57400||REAL
20K210030|2020||100500|82400|100500|94900|195400|22-FEB-19|0|182900|22-FEB-19|90300|4640|0|800|08-FEB-19|2|||||853|||0|0|0|182900||REAL
21S310102|2020||100800|186100|100800|225900|326700|06-JAN-19|0|286900|06-JAN-19|224900|950|0|1736|12-JUL-16|2|||||ASR19|||0|0|0|286900||REAL
21S310111|2020||103000|182700|103000|218900|321900|06-JAN-19|0|285700|06-JAN-19|218900|0|0|1898|11-APR-19|2|||||503|||0|0|0|285700||REAL
21S310120|2020||103100|177400|103100|214400|317500|06-JAN-19|0|280500|06-JAN-19|214400|0|0|1975||2|||||ASR19|||0|0|0|280500||REAL
20L240092|2020||461600|52600|461600|239000|700600|25-JAN-19|0|514200|06-JAN-19|234300|4700|0|1636|23-JAN-19|2|||||848|||0|0|0|514200||REAL
21M330061|2020|0|467500|1149400|467500|978200|1445700|18-FEB-20|0|1616900|18-FEB-20|955800|22380|0|4004|09-APR-20|3|96|467500|1149400|1616900|848|||0|0|0|1616900||REAL
21T440073|2020||371900|120800|371900|184900|556800|06-JAN-19|0|492700|06-JAN-19|184900|0|0|2744|09-OCT-17|2|||||ASR19|||0|0|0|492700||REAL
21S620320|2020||141400|290300|141400|267700|409100|06-JAN-19|0|431700|06-JAN-19|258300|9380|0|2349|09-DEC-14|2|||||ASR19|||0|0|0|431700||REAL
21S620331|2020||151200|375700|151200|336700|487900|01-FEB-19|0|526900|01-FEB-19|324500|12180|0|2914|11-JAN-19|2|||||857|||0|0|0|526900||REAL
09E510691|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
19J330470|2020||544800|351600|544800|370800|915600|06-JAN-19|0|896400|06-JAN-19|349800|21020|0|2590|22-MAY-18|2|||||ASR19|||0|0|0|896400||REAL
19J411627|2020||134500|206500|134500|213000|347500|31-JAN-19|0|341000|31-JAN-19|213000|0|0|1582|04-JUN-18|2|||||ASR19|||0|0|0|341000||REAL
19J540646|2020||211400|319900|211400|319200|530600|06-JAN-19|531300|652400|06-JAN-19|319200|0|0|4492|14-MAY-18|4|||||ASR19|||0|0|0|531300||REAL
09E642020|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-18|11|||||ASR19|||0|0|0|1100||REAL
09E642031|2020|0|6800|43300|6800|41500|48300|21-FEB-20|0|50100|21-FEB-20|40800|650|0|792|07-FEB-20|2|96||||861|||0|0|0|50100||REAL
09E642042|2020||1100|600|1100|600|1700|06-JAN-19|0||06-JAN-19|0|570|0|0|04-JUN-18|1|||||ASR19|||0|0|0|1700||REAL
18J141312|2020||94500|102600|94500|160900|255400|13-FEB-19|0|194600|28-JAN-19|160900|0|0|1630|04-FEB-19|WE|||||857|||0|0|0|197100||REAL
07F220276|2020|0|30900|95200|30900|101900|132800|25-FEB-20|0|126100|25-FEB-20|101900|0|0|1810|19-FEB-20|2|96||||860|||0|0|0|126100||REAL
11E340987|2020||8600|24100|8600|27300|35900|06-JAN-19|0|32700|06-JAN-19|27300|0|0|816||2|||||ASR19|||0|0|0|32700||REAL
07F220287|2020||29000|123300|29000|120200|149200|06-JAN-19|0|152300|06-JAN-19|120200|0|0|2204|22-MAR-19|2|||||914|||0|0|0|152300||REAL
07F220298|2020||28600|108300|28600|116400|145000|25-MAR-19|0|136900|25-MAR-19|116400|0|0|1982|22-MAR-19|2|||||914|||0|0|0|136900||REAL
07F220302|2020||26600|92500|26600|92700|119300|06-JAN-19|0|119100|06-JAN-19|92700|0|0|1575|22-MAR-19|2|||||914|||0|0|0|119100||REAL
21R440431|2020|0|69400|173600|69400|183700|253100|04-MAR-20|0|243000|04-MAR-20|177200|5630|0|1734|27-DEC-19|2|96||||838|||0|0|0|243000||REAL
21R441155|2020||66000|168200|66000|183100|249100|06-JAN-19|0|234200|06-JAN-19|177000|5280|0|1560|23-MAY-18|2|||||ASR19|||0|0|0|234200||REAL
21R520300|2020||92200|134000|92200|146200|238400|06-JAN-19|0|226200|06-JAN-19|146200|0|0|1701|10-SEP-11|2|||||ASR19|||0|0|0|226200||REAL
21R520328|2020||102600|168300|102600|159100|261700|06-JAN-19|0|270900|06-JAN-19|159100|0|0|1725|09-OCT-17|2|||||ASR19|||0|0|0|270900||REAL
21R540100|2020||102700|158600|102700|164800|267500|06-JAN-19|0|261300|06-JAN-19|164500|310|0|1820||2|||||ASR19|||0|0|0|261300||REAL
21R540458|2020||102300|161900|102300|170400|272700|06-JAN-19|0|264200|06-JAN-19|169300|1080|0|2282|10-APR-19|2|||||836|||0|0|0|264200||REAL
21R640282|2020||101100|298000|101100|323600|424700|18-JAN-19|0|400500|06-JAN-19|323000|630|0|2760|17-JAN-19|WE|||||978|||0|0|0|399100||REAL
21S130182|2020||309200|258200|309200|266100|575300|06-JAN-19|0|567400|06-JAN-19|251600|14460|0|3168|07-MAY-18|2|||||ASR19|||0|0|0|567400||REAL
21S230132|2020||308300|438400|308300|646700|955000|19-APR-19|0|784000|19-APR-19|645000|1650|0|4328|16-JAN-19|3||308300|438400|746700|ASR19|||0|0|0|746700||REAL
16O510832|2020||76500|138300|76500|153200|229700|06-JAN-19|0|214800|06-JAN-19|153200|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|214800||REAL
16O530474|2020||77800|133000|77800|117400|195200|06-JAN-19|0|210800|06-JAN-19|116900|490|0|1666|01-APR-19|2|||||828|||0|0|0|210800||REAL
16O610037|2020||122900|155400|122900|125500|248400|04-MAR-19|0|278300|04-MAR-19|125500|0|0|2097|13-FEB-19|2|||||959|||0|0|0|278300||REAL
16O630222|2020||97800|129400|97800|124200|222000|06-JAN-19|0|227200|06-JAN-19|124200|0|0|1900|24-FEB-12|2|||||ASR19|||0|0|0|227200||REAL
11E110922|2020||15000|62700|15000|51200|66200|06-JAN-19|0|77700|06-JAN-19|48200|2980|0|1091|10-MAY-18|2|||||ASR19|||0|0|0|77700||REAL
27J531007|2020||51300|83500|51300|91600|142900|06-JAN-19|0|134800|06-JAN-19|91200|350|0|840|29-SEP-15|2|||||ASR19|||0|0|0|134800||REAL
27J540313|2020||45700|77700|45700|81800|127500|06-JAN-19|0|123400|06-JAN-19|81300|500|0|864|03-APR-19|2|||||001|||0|0|0|123400||REAL
27J540731|2020||51900|97400|51900|115000|166900|06-JAN-19|0|149300|06-JAN-19|115000|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|149300||REAL
27J541260|2020|0|51300|75500|51300|83300|134600|24-JUN-20|0|126800|24-JUN-20|83300|0|0|840|07-APR-20|2|96||||864|||0|0|0|126800||REAL
27J610515|2020||56100|64700|56100|63000|119100|06-JAN-19|0|120800|06-JAN-19|63000|0|0|1094|07-MAR-19|2|||||857|||0|0|0|120800||REAL
17H411907|2020||4500|50700|4500|29400|33900|25-JAN-19|0|55200|06-JAN-19|29400|0|0|768|30-APR-19|2|||||864|||0|0|0|55200||REAL
14O520022|2020||81500|92500|81500|96800|178300|06-JAN-19|0|174000|06-JAN-19|96800|0|0|1218|22-MAR-19|2|||||911|||0|0|0|174000||REAL
15G130775|2020||4700|22900|4700|30300|35000|06-JAN-19|0|27600|06-JAN-19|29400|900|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
15G410202|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
24J311060|2020||46700|166400|46700|153500|200200|06-JAN-19|0|213100|06-JAN-19|153500|0|0|1386|17-AUG-18|2|||||ASR19|||0|0|0|213100||REAL
22S630133|2020||100400|234300|100400|251900|352300|06-JAN-19|0|334700|06-JAN-19|251900|0|0|2432|15-SEP-17|2|||||ASR19|||0|0|0|334700||REAL
22S630144|2020||101300|182700|101300|217900|319200|06-JAN-19|0|284000|06-JAN-19|216700|1200|0|1716|09-OCT-17|2|||||ASR19|||0|0|0|284000||REAL
22S630155|2020||100300|142300|100300|182100|282400|06-JAN-19|0|242600|06-JAN-19|182100|0|0|1628|17-FEB-17|2|||||ASR19|||0|0|0|242600||REAL
24J311071|2020||47100|155000|47100|225300|272400|25-JAN-19|0|202100|06-JAN-19|222100|3220|0|1075|18-JAN-19|6|||||786|||0|0|0|202100||REAL
24P140466|2020|0|69200|128100|69200|104000|173200|25-JUN-20|0|197300|25-JUN-20|99200|4820|0|990|24-APR-20|2|96||||864|||0|0|0|197300||REAL
27P141172|2020||75600|339500|75600|436500|512100|06-JAN-19|0|415100|06-JAN-19|436500|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|415100||REAL
27K641062|2020||47400|218800|47400|278300|325700|06-JAN-19|0|266200|06-JAN-19|278300|0|0|1792|11-SEP-18|2|||||856|||0|0|0|266200||REAL
27K641073|2020||51000|179400|51000|188700|239700|06-JAN-19|0|230400|06-JAN-19|188700|0|0|1424|10-SEP-18|2|||||ASR19|||0|0|0|230400||REAL
27K641084|2020||49500|190500|49500|215300|264800|06-JAN-19|0|240000|06-JAN-19|215300|0|0|1424|10-SEP-18|2|||||856|||0|0|0|240000||REAL
27K641095|2020|1|53700|207900|53700|226200|279900|17-MAR-20|0|261600|17-MAR-20|226200|0|0|1560|02-MAR-20|2|13||||828|||0|0|0|261600||REAL
22U240217|2020|0|61500|278500|61500|344900|406400|24-DEC-19|0|375600|23-APR-19|344900|0|0|2384|16-DEC-19|3|D|61500|278500|340000|978|||0|0|0|340000||
22U240226|2020|0|63000|366100|63000|398500|461500|09-JUN-20|0|400600|09-JUN-20|398500|0|0|2414|16-DEC-19|3|D|63000|366100|429100|978|||0|0|0|429100||REAL
22U620352|2020||90100|191000|90100|209400|299500|11-FEB-19|0|281100|11-FEB-19|206600|2750|0|2094|15-JAN-16|2|||||ASR19|||0|0|0|281100||REAL
18K420238|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
22U211152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U211163|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U211196|2020||80000|244500|80000|272900|352900|06-JAN-19|0|324500|06-JAN-19|272900|0|0|1944|16-APR-19|2|||||853|||0|0|0|324500||REAL
18K420249|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18Q220054|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q230053|2020||187600|349500|187600|367600|555200|18-JAN-19|0|560300|06-JAN-19|353900|13670|0|4248|16-JAN-19|WE|||||978|||0|0|0|537100||REAL
18Q230064|2020||182600|484900|182600|382200|564800|25-APR-19|0|667500|25-APR-19|382200|0|0|3035|25-MAR-19|2|||||855|||0|0|0|667500||REAL
18Q230141|2020||161000|412200|161000|387300|548300|06-JAN-19|0|573200|06-JAN-19|387300|0|0|3840|03-DEC-18|2|||||841|||0|0|0|573200||REAL
18Q230152|2020||171400|327400|171400|342100|513500|25-APR-19|0|498800|25-APR-19|340400|1740|0|2854|03-DEC-18|2|||||841|||0|0|0|498800||REAL
18Q230163|2020||166600||166600|0|166600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|166600|166600|0|166600||
18P220110|2020|0|350000|204900|350000|248200|598200|16-JUN-20|0|554900|16-JUN-20|237500|10680|0|1608|09-APR-20|2|96||||836|||0|0|0|554900||REAL
16K641392|2020||10700|40300|10700|44500|55200|06-JAN-19|0|51000|06-JAN-19|40700|3760|0|850|17-MAY-18|2|||||ASR19|||0|0|0|51000||REAL
31H131450|2020||21000|84400|21000|93300|114300|06-JAN-19|0|105400|06-JAN-19|92700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
31H131469|2020|0|21000|84400|21000|93300|114300|18-FEB-20|0|105400|18-FEB-20|92700|610|0|953|02-JAN-20|2|96||||855|||0|0|0|105400||REAL
16K641413|2020||10700|37100|10700|41000|51700|06-JAN-19|0|47800|06-JAN-19|41000|0|0|910|17-MAY-18|2|||||ASR19|||0|0|0|47800||REAL
16K641424|2020||10700|37500|10700|37800|48500|06-JAN-19|0|48200|06-JAN-19|37800|0|0|750|16-MAY-18|2|||||ASR19|||0|0|0|48200||REAL
16K641457|2020||9700|62800|9700|56200|65900|06-JAN-19|0|72500|06-JAN-19|54600|1550|0|868|16-MAY-18|2|||||ASR19|||0|0|0|72500||REAL
22L630154|2020||90300|52900|90300|85000|175300|06-JAN-19|0|143200|06-JAN-19|85000|0|0|1064|28-SEP-18|2|||||856|||0|0|0|143200||REAL
21R140847|2020||91200|141900|91200|159200|250400|06-JAN-19|0|233100|06-JAN-19|159200|0|0|1260||2|||||ASR19|||0|0|0|233100||REAL
21T510154|2020||383900|53900|383900|182600|566500|24-JAN-19|0|437800|24-JAN-19|182600|0|0|2050|30-AUG-19|3||383900|53900|437800|HT401|||0|0|0|437800||REAL
20J510302|2020||89500|100300|89500|169000|258500|06-JAN-19|189800|240300|06-JAN-19|168200|790|0|1248|08-FEB-19|4|||||828|||0|0|0|189800||REAL
05H410550|2020||31300|122200|31300|124800|156100|06-JAN-19|0|153500|06-JAN-19|124800|0|0|1725||2|||||ASR19|||0|0|0|153500||REAL
05H410752|2020||29700|139600|29700|126200|155900|06-JAN-19|0|169300|06-JAN-19|126200|0|0|1860||2|||||ASR19|||0|0|0|169300||REAL
20J441273|2020||101600|126700|101600|135800|237400|06-JAN-19|0|228300|06-JAN-19|129700|6060|0|825|13-FEB-19|2|||||905|||0|0|0|228300||REAL
20J510531|2020||77600|98500|77600|109300|186900|27-FEB-19|0|176100|27-FEB-19|109300|0|0|1131|08-FEB-19|2|||||828|||0|0|0|176100||REAL
20J511156|2020||110900|150100|110900|193100|304000|06-JAN-19|261000|295300|06-JAN-19|183200|9920|0|2116|11-FEB-19|4|||||861|||0|0|0|261000||REAL
20J511442|2020|0|102000|146600|102000|136900|238900|18-MAY-20|0|248600|18-MAY-20|134100|2750|0|1144|12-MAR-20|2|96||||863|||0|0|0|248600||REAL
28W320452|2020||66300|161100|66300|160200|226500|06-JAN-19|0|227400|06-JAN-19|160200|0|0|1524|20-MAR-19|2|||||903|||0|0|0|227400||REAL
20U620152|2020||200700|418200|200700|520200|720900|06-JAN-19|0|618900|06-JAN-19|520200|0|0|2784|23-APR-19|2|||||503|||0|0|0|618900||REAL
21J221472|2020|0|138800|213300|138800|280600|419400|21-MAY-20|0|364900|21-MAY-20|270100|10490|0|2160|10-MAR-20|3|96|138800|213300|352100|855|||0|0|0|352100||REAL
21J230012|2020|0|106800|121600|106800|142600|249400|17-MAR-20|0|246200|17-MAR-20|141400|1160|0|1458|05-MAR-20|3|96|106800|121600|228400|855|||0|0|0|228400||REAL
21J230021|2020|0|106800|196200|106800|179700|286500|11-MAR-20|0|303000|11-MAR-20|176300|3400|0|1838|05-MAR-20|2|96||||855|||0|0|0|303000||REAL
21J230030|2020||106800|123100|106800|142100|248900|06-JAN-19|0|229900|06-JAN-19|137000|5050|0|1139|24-AUG-18|2|||||ASR19|||0|0|0|229900||REAL
20U340191|2020||201500|463800|201500|431700|633200|10-JAN-19|0|665300|10-JAN-19|392500|39210|0|3264|24-OCT-17|2|||||ASR19|||0|0|0|665300||REAL
21J230041|2020||106800|116200|106800|137100|243900|06-JAN-19|0|223000|06-JAN-19|134800|2270|0|1638|24-AUG-18|2|||||ASR19|||0|0|0|223000||REAL
21J230085|2020||119100|289900|119100|231600|350700|06-JAN-19|0|409000|06-JAN-19|231600|0|0|1940|24-AUG-18|2|||||ASR19|||0|0|0|409000||REAL
20U340180|2020||200700|280900|200700|291000|491700|10-SEP-19|0|493700|06-JAN-19|283600|7370|0|2550|06-SEP-19|3||200700|280900|481600|HT401|||0|0|0|481600||REAL
20U340209|2020||181900|325100|181900|326000|507900|06-JAN-19|0|507000|06-JAN-19|326000|0|0|2790|24-OCT-17|2|||||ASR19|||0|0|0|507000||REAL
20U340227|2020|0|80400|402600|80400|372600|453000|10-JAN-20|0|483000|10-JAN-20|371200|1440|0|3514|04-NOV-19|6|96||||828|||0|0|0|483000||REAL
20U340236|2020||80700|353400|80700|359100|439800|06-JAN-19|0|434100|06-JAN-19|359100|0|0|3264||2|||||ASR19|||0|0|0|434100||REAL
22O440235|2020|0|430600|1040000|430600|1180800|1611400|16-JUN-20|0|1470600|16-JUN-20|1180500|290|0|4750|17-APR-20|6|96||||836|||0|0|0|1470600||REAL
25Q331554|2020||75700||75700|0|75700|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|75700|75700|0|75700||REAL
25Q520763|2020|0|29100|116200|29100|140700|169800|14-FEB-20|0|145300|14-FEB-20|139900|0|0|1130|06-JAN-20|2|96||||836|||0|0|0|145300||REAL
25Q520772|2020||26900|115000|26900|130100|157000|31-JAN-19|0|141900|06-JAN-19|129400|0|0|1040|23-APR-15|2|||||ASR19|||0|0|0|141900||REAL
25Q520828|2020||73400|107200|73400|114600|188000|23-APR-19|0|180600|23-APR-19|113200|1350|0|1025|29-MAR-19|2|||||853|||0|0|0|180600||REAL
25Q520846|2020||80800|189100|80800|195300|276100|03-APR-19|0|269900|03-APR-19|195300|0|0|2000|28-MAR-19|6|||||853|||0|0|0|269900||REAL
25Q520910|2020||123800|135900|123800|163400|287200|31-JAN-19|0|242100|06-JAN-19|162800|630|0|1752|01-APR-19|WE|||||853|||0|0|0|259700||REAL
25Q520929|2020||72800|181300|72800|183500|256300|31-JAN-19|0|254100|06-JAN-19|183500|0|0|1660||2|||||ASR19|||0|0|0|254100||REAL
25Q520938|2020||69700||69700|0|69700|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|69700||REAL
25Q310195|2020||68500|47500|68500|65600|134100|31-JAN-19|0|116000|06-JAN-19|65600|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|116000||REAL
25Q310241|2020||56600||56600|0|56600|05-JUN-20|0||05-JUN-20|0|0|0|0|01-APR-19|11|||||853|||0|0|0|56600||REAL
25M640386|2020||159600|0|159600|0|159600|25-FEB-19|0||01-AUG-14|0|0|0|0|17-AUG-19|3||159600|0|159600|HT401|||0|0|0|159600||REAL
25M640397|2020||78000|0|78000|0|78000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|78000|78000|0|78000||
25N110064|2020||2588900||2588900|0|2588900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2588900|2588900|0|2588900||
25N120012|2020||211500|537300|211500|536200|747700|31-JAN-19|0|748800|06-JAN-19|518600|17580|0|3080|24-JAN-19|2|||||847|||0|0|0|748800||REAL
25O320086|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|400|400|0|400||
24S630157|2020||81200|96100|81200|98900|180100|06-JAN-19|0|177300|06-JAN-19|98900|0|0|1064|06-FEB-17|2|||||ASR19|||0|0|0|177300||REAL
24S620136|2020||97900|87600|97900|103900|201800|06-JAN-19|0|185500|06-JAN-19|103900|0|0|1125|09-FEB-11|2|||||ASR19|||0|0|0|185500||REAL
24S620721|2020||58500|91500|58500|87000|145500|06-JAN-19|0|150000|06-JAN-19|87000|0|0|805|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
24S620923|2020||83400|117500|83400|126600|210000|06-JAN-19|0|200900|06-JAN-19|126600|0|0|1310||2|||||ASR19|||0|0|0|200900||REAL
24S630290|2020||81100|111300|81100|126400|207500|06-JAN-19|0|192400|06-JAN-19|126400|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|192400||REAL
24S630487|2020||82500|112700|82500|131600|214100|06-JAN-19|0|195200|06-JAN-19|131600|0|0|1284|06-FEB-17|2|||||ASR19|||0|0|0|195200||REAL
24S630621|2020||84300|104100|84300|122900|207200|06-JAN-19|0|188400|06-JAN-19|122900|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|188400||REAL
18S340202|2020|0|123100|149700|123100|173900|297000|12-MAY-20|0|272800|12-MAY-20|156000|17930|0|1428|02-APR-20|2|96||||837|||0|0|0|272800||REAL
28Q120294|2020||69700|426800|69700|410100|479800|06-JAN-19|0|496500|06-JAN-19|388600|21530|0|2656|01-MAY-12|2|||||ASR19|||0|0|0|496500||REAL
28Q120306|2020||73400|450700|73400|552400|625800|18-JAN-19|0|524100|06-JAN-19|526400|26000|0|2260|17-JAN-19|6|||||978|||0|0|0|524100||REAL
07J610090|2020||18800|84100|18800|75200|94000|06-JAN-19|0|102900|06-JAN-19|75200|0|0|1056||2|||||ASR19|||0|0|0|102900||REAL
07K110896|2020||18400|79600|18400|89600|108000|06-JAN-19|0|98000|06-JAN-19|89600|0|0|912|10-JAN-11|2|||||ASR19|||0|0|0|98000||REAL
07K110904|2020||18400|72000|18400|81300|99700|06-JAN-19|0|90400|06-JAN-19|81300|0|0|912|29-FEB-12|2|||||ASR19|||0|0|0|90400||REAL
29W230099|2020||77800|236000|77800|237300|315100|06-JAN-19|0|313800|06-JAN-19|237300|0|0|2444|03-NOV-15|2|||||ASR19|||0|0|0|313800||REAL
29W230101|2020||77400|213300|77400|227500|304900|16-JAN-19|0|290700|16-JAN-19|227500|0|0|1944|20-DEC-18|2|||||858|||0|0|0|290700||REAL
05H130243|2020||27200|98800|27200|103000|130200|06-JAN-19|0|126000|06-JAN-19|102000|950|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
05H441011|2020||34500|222500|34500|221300|255800|20-FEB-19|0|257000|20-FEB-19|221300|0|0|2376|07-FEB-17|2|||||ASR19|||0|0|0|257000||REAL
05H441002|2020||35000|205600|35000|220900|255900|14-FEB-19|0|240600|14-FEB-19|220900|0|0|1977|07-FEB-19|2|||||842|||0|0|0|240600||REAL
04G620034|2020||21700||21700|0|21700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|21700||REAL
05H441031|2020||33400|203500|33400|221300|254700|06-JAN-19|0|236900|06-JAN-19|221300|0|0|2360|17-MAR-15|2|||||ASR19|||0|0|0|236900||REAL
04G610079|2020||44100|895400|44100|1529000|1573100|06-FEB-19|0|955600|06-JAN-19|1529000|0|0|3012|22-JAN-19|WE|||||978|||0|0|0|939500||REAL
04G620023|2020||47600|237400|47600|294800|342400|06-FEB-19|0|283000|06-JAN-19|268200|26600|0|2971|22-JAN-19|WE|||||978|||0|0|0|285000||REAL
04H110150|2020|0|9800|67800|9800|79300|89100|05-FEB-20|0|77600|05-FEB-20|79300|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|77600||REAL
04G620045|2020||39800|155300|39800|193100|232900|06-FEB-19|0|178400|06-JAN-19|177400|15720|0|2903|22-JAN-19|WE|||||978|||0|0|0|195100||REAL
06H440956|2020||22500|141900|22500|127900|150400|06-JAN-19|0|164400|06-JAN-19|127900|0|0|1583|07-FEB-19|2|||||860|||0|0|0|164400||REAL
19K110590|2020||319700|386000|319700|379200|698900|25-JAN-19|0|705700|06-JAN-19|355100|24080|0|1603|23-JAN-19|2|||||848|||0|0|0|705700||REAL
05K220915|2020||18800|84000|18800|73200|92000|06-JAN-19|0|102800|06-JAN-19|73200|0|0|1056|12-MAR-19|2|||||912|||0|0|0|102800||REAL
05K221093|2020|0|18400|77800|18400|80800|99200|04-MAR-20|0|96200|04-MAR-20|80800|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|96200||REAL
05K221181|2020|0|18700|84000|18700|69900|88600|02-MAR-20|0|102700|02-MAR-20|69900|0|0|1056|27-JAN-20|2|96||||814|||0|0|0|102700||REAL
14G440820|2020||6200|37300|6200|35700|41900|25-JAN-19|0|43500|06-JAN-19|35700|0|0|988|22-JAN-19|2|||||826|||0|0|0|43500||REAL
14G510066|2020||6200|21800|6200|33700|39900|25-JAN-19|0|28000|06-JAN-19|33700|0|0|1014|17-JAN-19|2|||||826|||0|0|0|28000||REAL
23L410551|2020||195000|195900|195000|190500|385500|06-JAN-19|0|390900|06-JAN-19|190500|0|0|1287|12-SEP-18|2|||||ASR19|||0|0|0|390900||REAL
23K510784|2020||181500|56800|181500|56800|238300|14-OCT-19|0|162200|14-OCT-19|56800|0|0|1005|29-NOV-18|1|||||ASR19||100|238300|181500|56800|238300||REAL
24R510294|2020|0|100700|98000|100700|116800|217500|15-MAY-20|0|198700|15-MAY-20|116800|0|0|1335|01-APR-20|2|96||||836|||0|0|0|198700||REAL
28G431353|2020||27000|59700|27000|51500|78500|06-JAN-19|0|86700|06-JAN-19|49300|2150|0|816|27-AUG-18|2|||||ASR19|||0|0|0|86700||REAL
16H541441|2020||3500|23600|3500|27900|31400|06-JAN-19|0|27100|06-JAN-19|27900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
15P611047|2020||21700|64500|21700|69300|91000|06-JAN-19|0|86200|06-JAN-19|69300|0|0|868|12-DEC-18|2|||||814|||0|0|0|86200||REAL
16H541423|2020||3500|8900|3500|8900|12400|06-JAN-19|0|7600|06-JAN-19|8900|0|0|768|05-APR-17|1|||||ASR19|||0|0|0|12400||REAL
16H541432|2020||3400|21100|3400|24600|28000|06-JAN-19|0|24500|06-JAN-19|24600|0|0|777|24-FEB-15|2|||||ASR19|||0|0|0|24500||REAL
16H541450|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
24K330891|2020||403500|142000|403500|142000|545500|05-MAY-20|0|621800|05-MAY-20|129200|12800|0|2408|26-APR-19|1|||||786|||0|0|0|545500||REAL
24J620236|2020||45900|205300|45900|206900|252800|06-JAN-19|0|251200|06-JAN-19|206900|0|0|1984|03-FEB-11|2|||||ASR19|||0|0|0|251200||REAL
24J620258|2020||45800|237400|45800|246500|292300|06-JAN-19|0|283200|06-JAN-19|246500|0|0|2168|19-FEB-19|2|||||861|||0|0|0|283200||REAL
23T530011|2020|0|36900|128100|36900|97900|134800|16-JAN-20|0|166000|16-JAN-20|96700|1180|0|1400|11-OCT-19|3|96|36900|128100|165000|864|||0|0|0|165000||REAL
23T530484|2020||111500|61400|111500|74900|186400|06-JAN-19|0|172900|06-JAN-19|74900|0|0|962|11-MAY-18|2|||||ASR19|||0|0|0|172900||REAL
23T530909|2020||1800|0|1800|0|1800|25-FEB-19|0||01-AUG-16|0|0|0|0||1|||||ASR19||100|1800|1800|0|1800||REAL
23T530927|2020||69700|3600|69700|3600|73300|25-FEB-19|0|||0|3610|0|0|27-JAN-15|1|||||ASR19||100|73300|69700|3600|73300||REAL
23U330214|2020|0|101700|137500|101700|149400|251100|24-JAN-20|0|239200|24-JAN-20|149400|0|0|1400|24-OCT-19|2|96||||838|||0|0|0|239200||REAL
24L620069|2020||150700|205000|150700|206000|356700|06-JAN-19|0|355700|06-JAN-19|206000|0|0|1162|22-OCT-18|2|||||841|||0|0|0|355700||REAL
22T110151|2020||93100|132600|93100|129300|222400|06-JAN-19|0|225700|06-JAN-19|129300|0|0|1419|03-APR-19|2|||||863|||0|0|0|225700||REAL
22T110184|2020|1|122500|601700|122500|601700|724200|26-MAY-20|0|650100|10-APR-19|601700|0|0|3216|15-NOV-19|1|01||||OCC19|||0|0|0|724200||REAL
22T110241|2020||122500|51800|122500|79600|202100|06-JAN-19|0|174300|06-JAN-19|75400|4170|0|1336|25-MAR-19|2|||||503|||0|0|0|174300||REAL
22T110195|2020||122500|55600|122500|70900|193400|12-APR-19|0|178100|12-APR-19|70000|880|0|1357|27-SEP-17|2|||||ASR19|||0|0|0|178100||REAL
22T110214|2020||122500|39600|122500|62700|185200|06-JAN-19|0|162100|06-JAN-19|62700|0|0|1080|03-APR-19|2|||||863|||0|0|0|162100||REAL
22T110223|2020||116600|104000|116600|102800|219400|07-FEB-20|0|220600|07-FEB-20|102300|450|0|1425|27-JAN-16|2|||||ASR19|||0|0|0|220600||REAL
22J120608|2020||91800|48300|91800|76300|168100|14-SEP-19|0|140100|14-SEP-19|76300|0|0|775|11-SEP-19|3||91800|48300|140100|HT401|||0|0|0|140100||REAL
22J120626|2020||79900|165800|79900|134400|214300|18-JAN-19|0|245700|06-JAN-19|134400|0|0|1150|08-FEB-19|6|||||034|||0|0|0|245700||REAL
22K220433|2020||369300|140700|369300|205100|574400|10-SEP-19|0|530300|07-AUG-19|204600|450|0|1604|17-AUG-19|3||369300|140700|510000|HT401|||0|0|0|510000||REAL
22K410034|2020||54900|102800|54900|81100|136000|10-SEP-19|0|157700|22-JUL-19|81100|0|0|1524|29-AUG-19|3||54900|102800|157700|HT401|||0|0|0|157700||REAL
22K410045|2020||59400|234200|59400|208300|267700|06-JAN-19|0|293600|06-JAN-19|208300|0|0|2196|12-OCT-16|2|||||ASR19||100|293600|59400|234200|293600||REAL
21R441449|2020||60900|188600|60900|190400|251300|29-MAR-19|0|238200|29-MAR-19|190400|0|0|1236|01-FEB-19|WE|||||786|||0|0|0|249500||REAL
21R441458|2020||75100|171900|75100|193900|269000|25-MAR-19|0|248800|25-MAR-19|193900|0|0|1842|17-JAN-19|WE|||||030|||0|0|0|247000||REAL
21R441467|2020||83500|193500|83500|210800|294300|06-FEB-19|0|276500|28-JAN-19|210800|0|0|1962|17-JAN-19|WE|||||030|||0|0|0|277000||REAL
21R441476|2020||84600|195300|84600|213000|297600|13-FEB-19|0|279500|28-JAN-19|213000|0|0|2016|01-FEB-19|WE|||||786|||0|0|0|279900||REAL
23Q120567|2020||82200|119100|82200|116600|198800|06-JAN-19|0|201300|06-JAN-19|116000|560|0|1200|26-MAR-19|2|||||911|||0|0|0|201300||REAL
23Q120576|2020|0|82200|155000|82200|151600|233800|16-MAR-20|0|237200|16-MAR-20|151600|0|0|1475|10-MAR-20|2|96||||836|||0|0|0|237200||REAL
23Q120585|2020||82200|136000|82200|130700|212900|06-JAN-19|0|218200|06-JAN-19|130700|0|0|1414|26-MAR-19|2|||||911|||0|0|0|218200||REAL
24O220392|2020|0|125200|242000|125200|219500|344700|13-DEC-19|0|367200|13-DEC-19|219500|0|0|2016|07-NOV-19|2|96||||863|||0|0|0|367200||REAL
07F220311|2020||29000|102100|29000|94500|123500|31-JAN-19|0|131100|31-JAN-19|94500|0|0|1696|31-JAN-19|2|||||825|||0|0|0|131100||REAL
18S641394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
30J340849|2020||45600|85200|45600|85200|130800|06-JAN-19|0|130800|06-JAN-19|84600|630|0|864|19-FEB-19|2|||||836|||0|0|0|130800||REAL
30J340821|2020||52800|167200|52800|182500|235300|25-JAN-19|0|218500|06-JAN-19|182500|0|0|1840|22-JAN-19|WE|||||786|||0|0|0|220000||REAL
19H410586|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|2300||REAL
18R431099|2020||119500|283600|119500|322700|442200|06-JAN-19|0|403100|06-JAN-19|322700|0|0|1856|07-AUG-17|2|||||ASR19|||0|0|0|403100||REAL
18R431101|2020||112200|282300|112200|323200|435400|06-JAN-19|0|394500|06-JAN-19|323200|0|0|1796|21-NOV-14|2|||||ASR19|||0|0|0|394500||REAL
31L310883|2020||48800|282900|48800|324900|373700|06-JAN-19|0|331700|06-JAN-19|324900|0|0|2454|03-MAR-17|2|||||ASR19|||0|0|0|331700||REAL
31L310892|2020||48800|255600|48800|298000|346800|25-JAN-19|0|304400|06-JAN-19|298000|0|0|2160|22-JAN-19|6|||||786|||0|0|0|304400||REAL
31L320710|2020||47200|243500|47200|257500|304700|25-JAN-19|0|290700|06-JAN-19|257500|0|0|2081|22-JAN-19|6|||||786|||0|0|0|290700||REAL
24U330736|2020||120900|324900|120900|346600|467500|02-MAY-19|0|446100|02-MAY-19|346600|0|0|1754|25-APR-19|WE|||||862|||0|0|0|445800||REAL
24U330745|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
12O620964|2020||26200|115000|26200|115600|141800|06-JAN-19|0|141200|06-JAN-19|115600|0|0|1136|23-APR-15|2|||||ASR19|||0|0|0|141200||REAL
31K320966|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K340830|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18M220410|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|1500||REAL
18M220401|2020||548000|271300|548000|410900|958900|06-FEB-19|0|854200|06-JAN-19|404400|6540|0|2061|18-JAN-19|WE|||||030|||0|0|0|819300||REAL
18M240298|2020||586600|469100|586600|453300|1039900|06-JAN-19|0|1055700|06-JAN-19|453300|0|0|3096|18-JUN-18|2|||||ASR19|||0|0|0|1055700||REAL
08F220640|2020||14100|80100|14100|73400|87500|06-JAN-19|0|94200|06-JAN-19|73400|0|0|1171|12-MAR-19|2|||||864|||0|0|0|94200||REAL
16H540617|2020||3800|27100|3800|33000|36800|06-JAN-19|0|30900|06-JAN-19|33000|0|0|900|30-APR-19|2|||||864|||0|0|0|30900||REAL
16H541153|2020||3400|20200|3400|23600|27000|06-JAN-19|0|23600|06-JAN-19|23300|330|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23600||REAL
17M330145|2020||269800|123600|269800|192900|462700|06-JAN-19|0|393400|06-JAN-19|192900|0|0|2015|03-FEB-17|2|||||ASR19|||0|0|0|393400||REAL
29J640503|2020|0|69500|83200|69500|73800|143300|13-MAR-20|0|152700|13-MAR-20|73600|160|0|1080|25-FEB-20|2|96||||853|||0|0|0|152700||REAL
29K130377|2020||85300|202800|85300|192600|277900|06-JAN-19|0|288100|06-JAN-19|192600|0|0|1632|23-OCT-18|2|||||853|||0|0|0|288100||REAL
29K110270|2020||44900|114300|44900|122000|166900|06-JAN-19|0|159200|06-JAN-19|121500|510|0|1092|31-AUG-18|2|||||853|||0|0|0|159200||REAL
29K110720|2020|0|66800|75700|66800|65300|132100|11-MAR-20|0|142500|11-MAR-20|58100|7170|0|1008|27-FEB-20|2|96||||853|||0|0|0|142500||REAL
29K120501|2020||84800|142300|84800|163400|248200|06-JAN-19|0|227100|06-JAN-19|163100|300|0|1742|29-MAR-17|2|||||ASR19|||0|0|0|227100||REAL
05H140235|2020||25100|106400|25100|105300|130400|06-JAN-19|0|131500|06-JAN-19|105300|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|131500||REAL
05H140785|2020||34500|123800|34500|123700|158200|06-JAN-19|0|158300|06-JAN-19|123700|0|0|1627|11-FEB-19|2|||||826|||0|0|0|158300||REAL
05H141261|2020||31400|125500|31400|126300|157700|22-FEB-19|0|156900|22-FEB-19|126300|0|0|1683|11-FEB-19|2|||||826|||0|0|0|156900||REAL
05H210433|2020||24100|111000|24100|119700|143800|06-JAN-19|0|135100|06-JAN-19|119700|0|0|1458|07-OCT-16|2|||||ASR19|||0|0|0|135100||REAL
05H210891|2020||23100|133100|23100|144200|167300|06-JAN-19|0|156200|06-JAN-19|144200|0|0|1852||2|||||ASR19|||0|0|0|156200||REAL
20K132912|2020||276300|382500|276300|382500|658800|31-JAN-19|0|626700|06-JAN-19|382500|0|0|3020|13-MAY-19|1|||||863|||0|0|0|658800||REAL
20J441415|2020||133800|222600|133800|295800|429600|06-JAN-19|0|356400|06-JAN-19|295600|220|0|1944|14-DEC-17|2|||||ASR19|||0|0|0|356400||REAL
20J441424|2020|0|101600|265900|101600|212600|314200|26-MAY-20|0|367500|26-MAY-20|212600|0|0|1802|17-MAR-20|2|96||||863|||0|0|0|367500||REAL
20K515292|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K515313|2020||63900|77100|63900|83000|146900|06-JAN-19|0|141000|06-JAN-19|83000|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
20K515324|2020||58200|72200|58200|80100|138300|06-JAN-19|0|130400|06-JAN-19|80100|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
22M341293|2020|0|182800|162600|182800|181400|364200|13-JAN-20|0|374000|13-JAN-20|181400|0|0|1678|07-NOV-19|3|96|182800|162600|345400|837|||0|0|0|345400||REAL
22T320231|2020||128000|110700|128000|122800|250800|06-JAN-19|0|238700|06-JAN-19|122800|0|0|1798|03-MAY-18|2|||||ASR19|||0|0|0|238700||REAL
22T320240|2020||133500|108600|133500|97600|231100|06-JAN-19|0|242100|06-JAN-19|85600|11960|0|1554|03-MAY-18|2|||||ASR19|||0|0|0|242100||REAL
22M341282|2020||182800|135500|182800|120900|303700|26-FEB-19|0|318300|26-FEB-19|120900|0|0|1541|21-FEB-19|2|||||935|||0|0|0|318300||REAL
22M341361|2020|0|194300|159700|194300|150600|344900|14-JAN-20|0|354000|14-JAN-20|150600|0|0|1632|08-NOV-19|2|96||||837|||0|0|0|354000||REAL
20Q310136|2020||444500|565700|444500|596000|1040500|18-JAN-19|0|1010200|06-JAN-19|596000|0|0|2446|03-APR-19|6|||||855|||0|0|0|1010200||REAL
20Q310145|2020||599000|5100900|599000|5959200|6558200|20-FEB-19|0|5699900|20-FEB-19|5882400|76780|0|10372|16-JAN-19|6|||||978|||0|0|0|5699900||REAL
20Q310154|2020||668500|106900|668500|146600|815100|18-JAN-19|0|775400|06-JAN-19|110700|35870|0|2136|04-APR-19|6|||||855|||0|0|0|775400||REAL
22M310525|2020||195500|66800|195500|98400|293900|06-JAN-19|0|262300|06-JAN-19|97600|760|0|1392|30-MAR-17|2|||||ASR19|||0|0|0|262300||REAL
22M310534|2020||194300|24300|194300|94900|289200|06-JAN-19|0|218600|06-JAN-19|94900|0|0|1143|03-APR-17|2|||||ASR19|||0|0|0|218600||REAL
22M310552|2020|0|202200|56600|202200|104700|306900|19-FEB-20|0|258800|19-FEB-20|104700|0|0|1327|05-DEC-19|3|96|202200|56600|258800|855|||0|0|0|258800||REAL
22M310561|2020||202600|19800|202600|63800|266400|06-JAN-19|0|222400|06-JAN-19|63800|0|0|1550|17-APR-17|2|||||ASR19|||0|0|0|222400||REAL
22M310570|2020||204800|237500|204800|219300|424100|06-JAN-19|0|442300|06-JAN-19|219300|0|0|1560|07-FEB-19|2|||||786|||0|0|0|442300||REAL
22M310592|2020||204200|193000|204200|187400|391600|06-JAN-19|0|397200|06-JAN-19|187400|0|0|1632|20-APR-18|2|||||ASR19|||0|0|0|397200||REAL
20Q210339|2020||300200|595000|300200|733400|1033600|10-SEP-19|0|895200|06-JAN-19|733400|0|0|3914|24-AUG-19|3||300200|595000|895200|HT401|||0|0|0|895200||REAL
21M210370|2020||253100|98500|253100|144100|397200|10-SEP-19|0|351600|20-AUG-19|144100|0|0|2340|30-AUG-19|3||253100|98500|351600|HT401|||0|0|0|351600||REAL
21Q240708|2020||90000|202800|90000|221400|311400|06-JAN-19|0|292800|06-JAN-19|221400|0|0|2436|10-APR-19|2|||||862|||0|0|0|292800||REAL
21Q240717|2020||90000|245400|90000|266200|356200|06-JAN-19|0|335400|06-JAN-19|266200|0|0|2110|10-APR-19|2|||||862|||0|0|0|335400||REAL
24K440761|2020||142300|32400|142300|83500|225800|06-JAN-19|0|174700|06-JAN-19|82700|780|0|788|09-AUG-18|2|||||ASR19|||0|0|0|174700||REAL
24K440770|2020||140600|67600|140600|95900|236500|06-JAN-19|0|208200|06-JAN-19|95200|650|0|950|10-AUG-18|2|||||ASR19|||0|0|0|208200||REAL
23W220261|2020||37400|48300|37400|48300|85700|18-JAN-19|0|68800|06-JAN-19|46300|1960|0|912|25-APR-19|1|||||838|||0|0|0|85700||REAL
23W230051|2020||97700|325200|97700|314000|411700|06-JAN-19|0|422900|06-JAN-19|314000|0|0|2943|25-APR-19|2|||||838|||0|0|0|422900||REAL
21M520112|2020|0|675000|1377900|675000|818600|1493600|09-JUN-20|0|1716300|09-JUN-20|762200|56350|0|3284|09-APR-20|3|D|675000|1377900|2052900|848|||0|0|0|2052900||REAL
21R140067|2020||99100|165500|99100|186900|286000|06-JAN-19|0|264600|06-JAN-19|186900|0|0|1896|13-NOV-17|2|||||ASR19|||0|0|0|264600||REAL
21M520097|2020|0|750000|2071800|750000|2088600|2838600|09-JUN-20|0|2931200|09-JUN-20|1980000|108600|0|6902|09-APR-20|WE|D||||848|||0|0|0|2821800||REAL
21M520103|2020|0|675000|852800|675000|954100|1629100|09-JUN-20|0|1560300|09-JUN-20|907400|46650|0|2832|09-APR-20|WE|D||||848|||0|0|0|1527800||REAL
21M530012|2020|0|616300|1097600|616300|1116700|1733000|29-JAN-20|0|1713900|29-JAN-20|1068500|30620|0|3686|09-DEC-19|6|96||||863|||0|0|0|1713900||REAL
08D110433|2020|0|6600|38100|6600|31900|38500|04-MAY-20|0|44700|04-MAY-20|28000|3940|0|825|20-MAR-20|2|96||||860|||0|0|0|44700||REAL
08D110444|2020|0|6800|42400|6800|29600|36400|01-MAY-20|0|49400|01-MAY-20|29600|0|0|960|20-MAR-20|WE|96||||860|||0|0|0|49200||REAL
08D110466|2020|0|6600|41300|6600|32000|38600|01-MAY-20|0|47900|01-MAY-20|32000|0|0|1214|20-MAR-20|2|96||||860|||0|0|0|47900||REAL
08D110477|2020|0|6600|31100|6600|26700|33300|04-MAY-20|0|37700|04-MAY-20|26700|0|0|960|20-MAR-20|2|96||||860|||0|0|0|37700||REAL
08D110499|2020||5400|39200|5400|29500|34900|22-MAY-20|0|44200|22-MAY-20|27100|2390|0|770|23-JAN-19|WE|||||030|||0|0|0|44600||REAL
25N330130|2020|0|187200|446100|187200|322900|510100|27-FEB-20|0|641200|27-FEB-20|322900|0|0|1520|13-DEC-19|WE|96||||864|||0|0|0|633300||REAL
25K531158|2020||209100|47300|209100|47300|256400|10-SEP-19|0|||0|47250|0|0|29-AUG-19|3||209100|47300|256400|HT401|||0|0|0|256400||REAL
25M532180|2020||30000|30600|30000|30600|60600|06-JAN-19|0|110800|06-JAN-19|30600|0|0|1185|10-APR-17|1|||||ASR19|||0|0|0|60600||REAL
25N330112|2020||251700|316200|251700|390700|642400|31-JAN-19|0|567900|06-JAN-19|390700|0|0|2807|30-JAN-19|2|||||847|||0|0|0|567900||REAL
25N330152|2020||199100|99100|199100|115500|314600|31-JAN-19|0|307600|06-JAN-19|115500|0|0|1316|24-JAN-19|WE|||||847|||0|0|0|298200||REAL
25N330174|2020||242600|314200|242600|382500|625100|31-JAN-19|0|556800|06-JAN-19|364800|17720|0|2322|30-JAN-19|2|||||847|||0|0|0|556800||REAL
25N330204|2020||198400|124500|198400|137500|335900|06-JAN-19|0|322900|06-JAN-19|137500|0|0|1648|09-OCT-18|2|||||845|||0|0|0|322900||REAL
25N330213|2020||242600|285600|242600|313700|556300|18-APR-19|0|528200|18-APR-19|313700|0|0|2800|18-APR-19|2|||||764|||0|0|0|528200||REAL
21R540595|2020||121300|396000|121300|452900|574200|18-JAN-19|0|510500|06-JAN-19|452900|0|0|3050|17-JAN-19|WE|||||978|||0|0|0|517300||REAL
21R540632|2020||110100|344900|110100|408200|518300|10-SEP-19|0|476600|16-APR-19|408200|0|0|2521|13-AUG-19|3||110100|344900|455000|HT401|||0|0|0|455000||REAL
21R540650|2020|0|109300|392400|109300|596600|705900|15-MAY-20|0|566400|15-MAY-20|596600|0|0|2886|15-APR-20|3|96|109300|392400|501700|HT401|||0|0|0|501700||REAL
21R540669|2020||119400|292500|119400|353200|472600|06-JAN-19|0|411900|06-JAN-19|353200|0|0|2306|09-FEB-11|2|||||ASR19|||0|0|0|411900||REAL
21R540678|2020||110200|384500|110200|413300|523500|06-JAN-19|0|494700|06-JAN-19|413300|0|0|2788|09-OCT-17|2|||||ASR19|||0|0|0|494700||REAL
21R540687|2020||108100|344000|108100|387400|495500|06-JAN-19|0|452100|06-JAN-19|387400|0|0|2449|28-FEB-17|2|||||ASR19|||0|0|0|452100||REAL
21R540696|2020||108400|376800|108400|415000|523400|16-APR-19|0|485200|16-APR-19|415000|0|0|1806|04-APR-19|2|||||862|||0|0|0|485200||REAL
21R540706|2020||120800|370200|120800|442200|563000|06-JAN-19|0|491000|06-JAN-19|442200|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|491000||REAL
21M330050|2020|0|452500|1337400|452500|1204600|1657100|09-DEC-19|0|1751400|09-DEC-19|1204600|0|0|3366|09-APR-20|3|96|452500|1337400|1789900|848|||0|0|0|1789900||REAL
07J220633|2020||16300|35900|16300|36800|53100|06-JAN-19|0|52200|06-JAN-19|36400|380|0|759||2|||||ASR19|||0|0|0|52200||REAL
07J220644|2020||16700|50700|16700|51700|68400|06-JAN-19|0|67400|06-JAN-19|51700|0|0|759||2|||||ASR19|||0|0|0|67400||REAL
07J220655|2020||15800|43200|15800|47000|62800|21-NOV-19|0|59000|21-NOV-19|47000|0|0|1071||2|||||ASR19|||0|0|0|59000||REAL
07J220666|2020||16900|47000|16900|51900|68800|06-JAN-19|0|63900|06-JAN-19|50800|1110|0|759|11-MAR-19|2|||||856|||0|0|0|63900||REAL
07J220677|2020||18000|46600|18000|58000|76000|17-APR-19|0|65300|06-JAN-19|57400|560|0|759|02-AUG-19|3||18000|46600|64600|HT401|||0|0|0|64600||REAL
24U410641|2020||83300|512800|83300|587000|670300|06-JAN-19|0|596100|06-JAN-19|587000|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|596100||REAL
24U410650|2020||82500|496100|82500|500100|582600|06-JAN-19|0|578600|06-JAN-19|500100|0|0|3840|02-DEC-15|2|||||ASR19|||0|0|0|578600||REAL
06L320224|2020||15500|68100|15500|63600|79100|06-JAN-19|0|83600|06-JAN-19|60900|2690|0|864|11-MAR-19|2|||||503|||0|0|0|83600||REAL
07E310774|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07E310785|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07E310796|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07K420832|2020||17300|89400|17300|97900|115200|06-JAN-19|0|106700|06-JAN-19|96900|1030|0|1160|20-MAR-19|2|||||914|||0|0|0|106700||REAL
19K511276|2020||254800|632300|254800|698700|953500|25-JAN-19|0|887100|09-JAN-19|698700|0|0|2084|23-JAN-19|2|||||848|||0|0|0|887100||REAL
07K420843|2020||16400|91500|16400|96800|113200|06-JAN-19|0|107900|06-JAN-19|96800|0|0|1246|20-MAR-19|2|||||914|||0|0|0|107900||REAL
10J512125|2020|0|9000|24000|9000|27800|36800|04-JUN-20|0|44300|04-JUN-20|27800|0|0|660|10-APR-20|3|96|9000|24000|33000|HT401|||0|0|0|33000||REAL
24M431792|2020||79200|142600|79200|160700|239900|06-JAN-19|0|221800|06-JAN-19|160700|0|0|1158|04-DEC-18|2|||||857|||0|0|0|221800||REAL
18J220545|2020||242200|297700|242200|325500|567700|06-JAN-19|0|539900|06-JAN-19|282700|42760|0|2178|12-SEP-19|3||242200|297700|539900|HT401|||0|0|0|539900||REAL
32L620707|2020||51800|222100|51800|212800|264600|06-JAN-19|0|273900|06-JAN-19|194900|17890|0|2328|29-APR-15|2|||||ASR19|||0|0|0|273900||REAL
18J220116|2020||276800|261400|276800|255600|532400|25-JAN-19|0|538200|06-JAN-19|243200|12430|0|1998|24-JAN-19|2|||||848|||0|0|0|538200||REAL
18J220282|2020||239800|165300|239800|207500|447300|10-APR-19|0|405100|10-APR-19|205600|1930|0|1834|17-SEP-18|2|||||854|||0|0|0|405100||REAL
18J220754|2020||274600|225400|274600|297000|571600|10-SEP-19|0|577000|10-JUL-19|278600|18440|0|2296|10-JUL-19|3||274600|225400|500000|HT401|||0|0|0|500000||REAL
12M620641|2020||89100|0|89100|0|89100|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|89100|89100|0|89100||REAL
23M131040|2020||333700|125000|333700|223700|557400|06-JAN-19|0|458700|06-JAN-19|216600|7140|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|458700||REAL
23M131051|2020||350500|115500|350500|208100|558600|06-JAN-19|0|466000|06-JAN-19|207300|820|0|2112|05-JUL-18|2|||||ASR19|||0|0|0|466000||REAL
24M121471|2020||31000|91900|31000|127800|158800|06-JAN-19|122900|139500|06-JAN-19|127800|0|0|1512|03-JUL-18|4|||||ASR19|||0|0|0|122900||REAL
24M121460|2020||30700|213700|30700|213700|244400|18-JAN-19|0|280200|06-JAN-19|209200|4460|0|1440|18-JAN-19|1|||||978|||0|0|0|244400||REAL
07H230781|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48700||REAL
07H230790|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48700||REAL
07H230800|2020||4500|44200|4500|52700|57200|06-JAN-19|0|48700|06-JAN-19|50500|2220|0|1136|20-SEP-17|2|||||ASR19|||0|0|0|48700||REAL
07H230819|2020||4500|42500|4500|51800|56300|06-JAN-19|0|47000|06-JAN-19|49600|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|47000||REAL
07J211350|2020||16300|43600|16300|71500|87800|25-JAN-19|0|60100|06-JAN-19|69600|1900|0|908|22-JAN-19|WE|||||030|||0|0|0|59900||REAL
12M111163|2020||36700|244100|36700|258700|295400|06-JAN-19|0|280800|06-JAN-19|258700|0|0|2448|15-MAR-16|2|||||ASR19|||0|0|0|280800||REAL
12M111174|2020||32100|191300|32100|211900|244000|06-JAN-19|0|223400|06-JAN-19|211900|0|0|1622|04-FEB-19|2|||||859|||0|0|0|223400||REAL
12M111185|2020||28900|201200|28900|219800|248700|06-JAN-19|0|230100|06-JAN-19|219800|0|0|1728|04-FEB-19|2|||||859|||0|0|0|230100||REAL
12M111196|2020|1|28900|212000|28900|249200|278100|17-DEC-19|0|240900|17-DEC-19|249200|0|0|1736|08-NOV-19|2|13||||854|||0|0|0|240900||REAL
12M111204|2020||28900|189000|28900|195100|224000|06-JAN-19|0|217900|06-JAN-19|195100|0|0|1728|04-FEB-19|2|||||859|||0|0|0|217900||REAL
07F310603|2020||28800|90000|28800|91700|120500|06-JAN-19|0|118800|06-JAN-19|91700|0|0|1386|26-MAR-19|2|||||912|||0|0|0|118800||REAL
07L320269|2020||21000|105200|21000|106100|127100|06-JAN-19|0|126200|06-JAN-19|106100|0|0|1083||2|||||ASR19|||0|0|0|126200||REAL
06J420216|2020||25900|46400|25900|42600|68500|25-JAN-19|0|74900|06-JAN-19|42600|0|0|528|01-APR-19|WE|||||914|||0|0|0|72300||REAL
08G510171|2020|0|60000|253800|60000|411300|471300|06-DEC-19|313800||05-DEC-19|0|600|410730|7420|04-NOV-19|3|C13|60000|253800|313800|913|||0|0|0|313800||REAL
18H440120|2020||70300|338500|70300|173200|243500|06-JAN-19|408800|349000|06-JAN-19|173200|0|0|4080|23-AUG-18|4|||||ASR19|||0|0|0|408800||REAL
18H440164|2020|0|71400|233800|71400|102100|173500|04-JUN-20|305200|276200|04-JUN-20|102100|0|0|3168|27-JAN-15|4|||||ASR19||100|305200|71400|233800|305200||REAL
18H440186|2020||150000|190700|150000|282600|432600|16-APR-19|340700||03-FEB-15|0|550|282050|5940|07-MAR-15|4|||||ASR19||100|340700|150000|190700|340700||REAL
18H440203|2020||68800|202800|68800|85100|153900|06-JAN-19|271600|232500|06-JAN-19|85100|0|0|3168|30-AUG-19|3||68800|202800|271600|HT401|||0|0|0|271600||REAL
18H440221|2020||70200|235000|70200|102100|172300|06-JAN-19|305200|275400|06-JAN-19|102100|0|0|3168|27-OCT-17|4|||||ASR19|||0|0|0|305200||REAL
18H440252|2020|0|78900|279500|78900|125500|204400|09-MAR-20|358400|316200|09-MAR-20|125500|0|0|5148|27-FEB-20|3|96|78900|279500|358400|HT401|||0|0|0|358400||REAL
22T220461|2020||106000|93300|106000|87100|193100|06-JAN-19|0|199300|06-JAN-19|82100|5010|0|816|09-MAY-18|2|||||ASR19|||0|0|0|199300||REAL
22T220470|2020||111100|15000|111100|49500|160600|06-JAN-19|0|126100|06-JAN-19|48100|1350|0|962|14-MAY-18|2|||||ASR19|||0|0|0|126100||REAL
21T641483|2020||109700|121400|109700|145400|255100|31-JAN-19|0|231100|31-JAN-19|145400|0|0|1507|03-JAN-19|2|||||861|||0|0|0|231100||REAL
05H140446|2020||24500|105300|24500|121000|145500|06-JAN-19|0|129800|06-JAN-19|121000|0|0|1489||2|||||ASR19|||0|0|0|129800||REAL
05H140473|2020||29400|145300|29400|134300|163700|06-JAN-19|0|174700|06-JAN-19|134300|0|0|1996|04-APR-19|2|||||859|||0|0|0|174700||REAL
05H140437|2020||24500|131000|24500|144500|169000|06-JAN-19|0|155500|06-JAN-19|139100|5360|0|1552|03-APR-19|2|||||859|||0|0|0|155500||REAL
05H140455|2020||25300|117600|25300|111500|136800|06-JAN-19|0|142900|06-JAN-19|106300|5190|0|1355|03-APR-19|2|||||859|||0|0|0|142900||REAL
05H140482|2020|0|28000|122500|28000|134900|162900|03-MAR-20|0|150500|03-MAR-20|134900|0|0|1784|04-FEB-20|2|96||||861|||0|0|0|150500||REAL
05K220814|2020|0|18400|84600|18400|78300|96700|04-MAR-20|0|103000|04-MAR-20|78300|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|103000||REAL
05K220805|2020||18700|89500|18700|95000|113700|06-JAN-19|0|108200|06-JAN-19|95000|0|0|1189|12-MAR-19|2|||||837|||0|0|0|108200||REAL
05K220832|2020|0|18400|83600|18400|73600|92000|07-FEB-20|0|102000|07-FEB-20|73600|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|102000||REAL
24V131260|2020||90600|313500|90600|368100|458700|06-JAN-19|0|404100|06-JAN-19|368100|0|0|1844|16-NOV-16|2|||||ASR19|||0|0|0|404100||REAL
24V131271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
20L340529|2020||410200|243300|410200|352300|762500|25-JAN-19|0|653500|07-JAN-19|352300|0|0|1716|23-JAN-19|2|||||848|||0|0|0|653500||REAL
20L340538|2020||323500|201600|323500|280000|603500|31-JAN-19|0|525100|06-JAN-19|280000|0|0|1166|24-JAN-19|6|||||847|||0|0|0|525100||REAL
20L340556|2020|0|415400|533100|415400|505600|921000|06-DEC-19|0|931600|06-DEC-19|493900|11690|0|2745|22-OCT-19|3|96|415400|533100|948500|854|||0|0|0|948500||REAL
20L340565|2020||408600|202300|408600|327200|735800|10-SEP-19|0|683700|29-AUG-19|317400|9840|0|2688|30-AUG-19|3||408600|202300|610900|HT401|||0|0|0|610900||REAL
20S540618|2020||129600|170800|129600|190400|320000|05-FEB-19|0|300400|05-FEB-19|190400|0|0|2128|23-FEB-17|2|||||ASR19|||0|0|0|300400||REAL
19J531659|2020||241200|201900|241200|212500|453700|06-JAN-19|0|443100|06-JAN-19|201700|10790|0|1800|08-MAY-18|2|||||ASR19|||0|0|0|443100||REAL
19J531671|2020||240400|133200|240400|174500|414900|06-JAN-19|0|373600|06-JAN-19|164800|9710|0|1500|08-MAY-18|2|||||ASR19|||0|0|0|373600||REAL
19J531682|2020||219700|168100|219700|190000|409700|06-JAN-19|0|387800|06-JAN-19|180500|9470|0|1680|08-MAY-18|2|||||ASR19|||0|0|0|387800||REAL
19J531693|2020||245100|308600|245100|306300|551400|06-JAN-19|0|553700|06-JAN-19|295500|10820|0|2240|08-MAY-18|2|||||ASR19|||0|0|0|553700||REAL
20K440352|2020||338000|486200|338000|604100|942100|25-JAN-19|0|824200|06-JAN-19|584700|19370|0|3480|23-JAN-19|2|||||848|||0|0|0|824200||REAL
20K440361|2020||325800|397300|325800|410000|735800|06-JAN-19|0|723100|06-JAN-19|393400|16550|0|2128|19-NOV-15|2|||||ASR19|||0|0|0|723100||REAL
20K440370|2020||362800|336600|362800|307700|670500|25-JAN-19|0|699400|06-JAN-19|299100|8550|0|2084|23-JAN-19|2|||||848|||0|0|0|699400||REAL
20K440381|2020|0|333200|286600|333200|333000|666200|06-DEC-19|0|598000|06-DEC-19|333000|0|0|2276|14-OCT-19|3|96|333200|286600|619800|856|||0|0|0|619800||REAL
20K440392|2020||328900|338200|328900|397800|726700|06-JAN-19|0|667100|06-JAN-19|397800|0|0|2668|09-OCT-17|2|||||ASR19|||0|0|0|667100||REAL
20K430452|2020||282800|62200|282800|127500|410300|10-SEP-19|0|366500|07-JAN-19|127500|0|0|1830|10-JUL-19|3||282800|62200|345000|HT401|||0|0|0|345000||REAL
20K430461|2020||274400|149700|274400|198900|473300|07-JAN-19|0|424100|07-JAN-19|198900|0|0|1771|29-JUN-18|2|||||ASR19|||0|0|0|424100||REAL
21J221450|2020||140000|178700|140000|172700|312700|06-JAN-19|0|318700|06-JAN-19|172700|0|0|2078|23-AUG-18|2|||||ASR19|||0|0|0|318700||REAL
20K411624|2020||57100|81500|57100|78300|135400|06-JAN-19|0|138600|06-JAN-19|78300|0|0|816|12-FEB-19|2|||||533|||0|0|0|138600||REAL
21O110081|2020||469300|3700|469300|135700|605000|25-APR-19|0|473000|25-APR-19|135700|0|0|2378|06-APR-18|6|||||ASR19|||0|0|0|473000||REAL
21O110092|2020||450400|89600|450400|228600|679000|10-SEP-19|0|603300|01-JUN-19|228600|0|0|2914|23-JUL-19|3||450400|89600|540000|HT401|||0|0|0|540000||REAL
21N210692|2020||255000|522600|255000|454700|709700|20-FEB-19|0|777600|20-FEB-19|454700|0|0|3236|04-FEB-19|2|||||861|||0|0|0|777600||REAL
21N210702|2020|0|255000|734200|255000|609500|864500|06-JAN-20|0|989200|06-JAN-20|609500|0|0|2788|15-NOV-19|3|96|255000|734200|989200|864|||0|0|0|989200||REAL
19R140536|2020||122500|286200|122500|270900|393400|06-JAN-19|0|408700|06-JAN-19|264800|6070|0|2204|23-MAR-15|2|||||HT401|||0|0|0|408700||REAL
19P430091|2020||348000|374100|348000|386100|734100|06-JAN-19|0|722100|06-JAN-19|386100|0|0|2904|31-JAN-18|2|||||ASR19|||0|0|0|722100||REAL
06J140046|2020||16300|60900|16300|63400|79700|06-JAN-19|0|77200|06-JAN-19|63400|0|0|995|13-MAR-19|2|||||856|||0|0|0|77200||REAL
20L610341|2020||427800|351400|427800|476900|904700|04-MAR-19|0|779200|04-MAR-19|442200|34650|0|2666|15-FEB-19|2|||||861|||0|0|0|779200||REAL
06J140101|2020||16900|61300|16900|66300|83200|06-JAN-19|0|78200|06-JAN-19|66300|0|0|980|14-MAR-19|2|||||500|||0|0|0|78200||REAL
06J140080|2020||16300|68400|16300|69500|85800|06-JAN-19|0|84700|06-JAN-19|69100|380|0|1121|12-MAR-19|2|||||500|||0|0|0|84700||REAL
06J140079|2020||18700|81300|18700|85300|104000|06-JAN-19|0|100000|06-JAN-19|85100|190|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|100000||REAL
06J140068|2020|0|16100|66100|16100|76000|92100|13-MAR-20|0|83400|13-MAR-20|75000|950|0|950|06-MAR-20|3|96|16100|66100|82200|854|||0|0|0|82200||REAL
06J140057|2020||17100|48600|17100|54200|71300|06-JAN-19|0|65700|06-JAN-19|54200|0|0|900|14-MAR-19|2|||||500|||0|0|0|65700||REAL
06J140035|2020|0|18100|81800|18100|100000|118100|09-DEC-19|0|118500|09-DEC-19|98500|1520|0|1050|09-DEC-19|3|D|18100|81800|99900|848|||0|0|0|99900||REAL
06J140024|2020||16700|67900|16700|68000|84700|06-JAN-19|0|84600|06-JAN-19|68000|0|0|900|14-MAR-19|2|||||500|||0|0|0|84600||REAL
13O131436|2020|0|48900|202800|48900|234900|283800|23-DEC-19|0|256900|23-DEC-19|234900|0|0|1412|26-NOV-19|3|96|48900|202800|251700|860|||0|0|0|251700||REAL
13O131445|2020||48900|231300|48900|251400|300300|06-FEB-19|0|280200|06-JAN-19|251400|0|0|1948|22-JAN-19|6|||||978|||0|0|0|280200||REAL
14P340171|2020||122800|323700|122800|372900|495700|18-JAN-19|0|452700|06-JAN-19|357900|14980|0|1196|17-JAN-19|WE|||||978|||0|0|0|446500||REAL
14P620033|2020||120600|176500|120600|208700|329300|11-FEB-19|0|301400|11-FEB-19|177500|31210|0|1718|17-JAN-19|WE|||||978|||0|0|0|297100||REAL
15G110562|2020||4000|32900|4000|40700|44700|06-JAN-19|0|36900|06-JAN-19|39300|1430|0|1148|24-FEB-15|2|||||ASR19|||0|0|0|36900||REAL
15G110966|2020||4200|24800|4200|29400|33600|06-JAN-19|0|29000|06-JAN-19|29400|0|0|960|07-MAR-18|2|||||ASR19|||0|0|0|29000||REAL
13G620708|2020||6800|47200|6800|44400|51200|03-MAY-19|0|54000|03-MAY-19|42200|2150|0|1066|01-MAY-19|2|||||860|||0|0|0|54000||REAL
19L340015|2020||462300|270400|462300|315400|777700|06-FEB-19|0|732700|06-JAN-19|297400|370|0|1512|18-JAN-19|2|||||030|||0|0|0|732700||REAL
10D211393|2020||8400|32600|8400|35200|43600|06-JAN-19|0|41000|06-JAN-19|31600|3550|0|927|09-NOV-17|2|||||ASR19|||0|0|0|41000||REAL
10D220050|2020||7400|21600|7400|34700|42100|12-SEP-19|0|42700|06-JAN-19|34700|0|0|927|10-SEP-19|3||7400|21600|29000|HT401|||0|0|0|29000||REAL
10D230309|2020||8700|25600|8700|30700|39400|06-JAN-19|0|34300|06-JAN-19|30200|510|0|927|08-SEP-13|2|||||ASR19|||0|0|0|34300||REAL
10D230556|2020||8400|31900|8400|34700|43100|06-JAN-19|0|40300|06-JAN-19|34300|400|0|927|09-NOV-17|2|||||ASR19|||0|0|0|40300||REAL
10D230804|2020||8600|31100|8600|35200|43800|20-JUN-19|0|39700|08-MAY-19|34600|550|0|927|03-MAY-19|3||8600|31100|39700|855|||0|0|0|39700||REAL
10E110262|2020||12400|42300|12400|38200|50600|24-SEP-19|0|54700|24-SEP-19|37500|650|0|912|15-APR-19|3||12400|42300|54700|848|||0|0|0|54700||REAL
10E110914|2020||12400|46000|12400|44600|57000|06-JAN-19|0|58400|06-JAN-19|44200|390|0|792|13-NOV-17|2|||||ASR19|||0|0|0|58400||REAL
21K521342|2020||124300|76000|124300|85500|209800|06-JAN-19|0|200300|06-JAN-19|82900|2550|0|915|07-FEB-19|2|||||853|||0|0|0|200300||REAL
10E120070|2020||12100|62700|12100|57200|69300|06-JAN-19|0|74800|06-JAN-19|56500|660|0|975|30-APR-19|2|||||862|||0|0|0|74800||REAL
29M320697|2020||84500|325600|84500|400800|485300|06-JAN-19|0|410100|06-JAN-19|400800|0|0|1784|09-OCT-17|2|||||ASR19|||0|0|0|410100||REAL
24K530732|2020||130000|110200|130000|117800|247800|06-JAN-19|0|240200|06-JAN-19|117800|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|240200||REAL
24K530970|2020||161200|122800|161200|161300|322500|06-JAN-19|0|284000|06-JAN-19|161300|0|0|1320|22-OCT-18|2|||||838|||0|0|0|284000||REAL
24K540023|2020||134200|25800|134200|88100|222300|10-SEP-19|0|177500|04-APR-19|88100|0|0|1036|29-AUG-19|3||134200|25800|160000|HT401|||0|0|0|160000||REAL
23O230455|2020||203200|336100|203200|336100|539300|22-APR-19|0|496200|22-APR-19|336100|0|0|2490|15-APR-19|1|||||857|||0|0|0|539300||REAL
22M240134|2020||200400|10800|200400|89500|289900|31-JAN-19|0|211200|06-JAN-19|89500|0|0|864|24-JAN-19|2|||||847|||0|0|0|211200||REAL
21Y420117|2020||111800|311400|111800|354600|466400|12-FEB-19|0|423200|12-FEB-19|338800|15810|0|1986|09-JAN-19|2|||||858|||0|0|0|423200||REAL
05J641414|2020||19500|154600|19500|169200|188700|06-JAN-19|0|174100|06-JAN-19|169200|0|0|1572||2|||||ASR19|||0|0|0|174100||REAL
23L410540|2020|0|193500|265000|193500|299900|493400|16-APR-20|0|465700|16-APR-20|280700|19190|0|1650|09-DEC-19|3|96|193500|265000|458500|863|||0|0|0|458500||REAL
07F220254|2020||30500|102600|30500|124800|155300|06-JAN-19|0|133100|06-JAN-19|124800|0|0|2169|17-MAR-15|2|||||ASR19|||0|0|0|133100||REAL
07F220265|2020||30200|101300|30200|122200|152400|06-JAN-19|0|131500|06-JAN-19|122200|0|0|2090|22-MAR-19|2|||||914|||0|0|0|131500||REAL
23L410522|2020||193500|337100|193500|277600|471100|06-JAN-19|0|530600|06-JAN-19|277600|0|0|1122|13-SEP-18|2|||||843|||0|0|0|530600||REAL
30X320027|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|8600|8600|0|8600||REAL
17R320295|2020||183700|744100|183700|736500|920200|19-APR-19|0|936300|19-APR-19|725400|11110|0|5556|17-JAN-19|WE|||||978|||0|0|0|927800||REAL
14G112251|2020||10100|38200|10100|42100|52200|06-JAN-19|0|48300|06-JAN-19|41000|1110|0|696|02-MAR-18|2|||||ASR19|||0|0|0|48300||REAL
17R320471|2020|0|122500|346700|122500|430900|553400|21-MAY-20|0|472200|21-MAY-20|429100|1840|0|3084|08-APR-20|WE|96||||836|||0|0|0|469200||REAL
17R340233|2020||138800|229200|138800|239100|377900|06-JAN-19|0|368000|06-JAN-19|219100|19960|0|1879|09-OCT-17|2|||||ASR19|||0|0|0|368000||REAL
17R510353|2020||123900||123900|0|123900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|123900||REAL
14G121251|2020||9900|38300|9900|40900|50800|06-JAN-19|0|48200|06-JAN-19|38700|2190|0|816|17-MAR-15|2|||||ASR19|||0|0|0|48200||REAL
14G221737|2020||4900|22700|4900|18400|23300|14-OCT-19|0|27600|14-OCT-19|16300|2070|0|770|07-MAY-19|2|||||814||100|27600|4900|22700|27600||REAL
14G222112|2020||5900|24400|5900|18700|24600|25-JAN-19|0|30300|06-JAN-19|16300|2390|0|624|07-MAY-19|2|||||814|||0|0|0|30300||REAL
14G222273|2020||4900|22000|4900|23900|28800|17-APR-19|0|26900|06-JAN-19|23300|630|0|760|01-MAR-19|2|||||768|||0|0|0|26900||REAL
14G230281|2020||5600|28500|5600|34500|40100|06-JAN-19|0|34100|06-JAN-19|31200|3340|0|832|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
14G231004|2020||5900|25400|5900|23400|29300|06-JAN-19|0|31300|06-JAN-19|21200|2200|0|544|09-OCT-17|2|||||ASR19|||0|0|0|31300||REAL
14G231453|2020||6200|24300|6200|25600|31800|06-JAN-19|0|30500|06-JAN-19|23800|1790|0|748|27-JAN-15|2|||||ASR19||100|30500|6200|24300|30500||REAL
14G232184|2020||7200|39800|7200|32700|39900|06-JAN-19|0|47000|06-JAN-19|32700|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|47000||REAL
25K410268|2020||110600|216700|110600|190800|301400|06-JAN-19|0|327300|06-JAN-19|189300|1510|0|1961|04-JUN-18|2|||||ASR19|||0|0|0|327300||REAL
25S430189|2020|0|152500|309700|152500|431000|583500|27-JAN-20|0|464200|27-JAN-20|431000|0|0|2432|15-OCT-19|3|96|152500|309700|462200|836|||0|0|0|462200||REAL
22R440797|2020||105400|204500|105400|209900|315300|06-JAN-19|0|309900|06-JAN-19|209400|500|0|1850|15-NOV-17|2|||||ASR19|||0|0|0|309900||REAL
22T220063|2020||111200|17300|111200|48500|159700|06-JAN-19|0|128500|06-JAN-19|48500|0|0|962|11-MAY-18|2|||||ASR19|||0|0|0|128500||REAL
22T220074|2020||110500|82700|110500|78900|189400|06-JAN-19|0|193200|06-JAN-19|78900|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|193200||REAL
22S440213|2020||90800|322000|90800|292000|382800|18-JAN-19|0|410600|06-JAN-19|292000|0|0|2368|17-JAN-19|WE|||||978|||0|0|0|412800||REAL
21T320571|2020||122900|184400|122900|206600|329500|25-APR-19|0|307300|25-APR-19|195500|11120|0|1845|15-APR-19|2|||||828|||0|0|0|307300||REAL
21T320580|2020||122900|187400|122900|229500|352400|06-JAN-19|0|310300|06-JAN-19|229500|0|0|1906|01-MAR-17|2|||||ASR19|||0|0|0|310300||REAL
21T320591|2020||121900|171900|121900|219300|341200|06-JAN-19|0|293800|06-JAN-19|219000|320|0|2052|01-MAR-17|2|||||ASR19|||0|0|0|293800||REAL
25N330222|2020||219100|176600|219100|169400|388500|14-JAN-20|0|385100|14-JAN-20|161500|7860|0|1752|05-FEB-19|WE|||||858|||0|0|0|395700||REAL
25M231395|2020||67800|70100|67800|65400|133200|06-JAN-19|0|137900|06-JAN-19|65400|0|0|768|08-MAR-19|2|||||836|||0|0|0|137900||REAL
25M231405|2020||67800|65600|67800|63700|131500|06-JAN-19|0|133400|06-JAN-19|63700|0|0|768|08-MAR-19|2|||||836|||0|0|0|133400||REAL
25M231423|2020||67800|59500|67800|57900|125700|14-MAR-19|0|127300|14-MAR-19|57900|0|0|768|08-MAR-19|2|||||836|||0|0|0|127300||REAL
25M231441|2020||67800|59500|67800|58800|126600|06-JAN-19|0|127300|06-JAN-19|58800|0|0|768|08-MAR-19|2|||||836|||0|0|0|127300||REAL
25Q510515|2020||38400|142200|38400|161100|199500|10-SEP-19|0|192500|10-SEP-19|160300|0|0|1536|10-SEP-19|3||38400|142200|180600|847|||0|0|0|180600||REAL
25Q510524|2020||33000|135800|33000|140000|173000|31-JAN-19|0|168800|06-JAN-19|139300|0|0|1320|25-MAR-16|2|||||ASR19|||0|0|0|168800||REAL
30L210225|2020|0|65500|170400|65500|159400|224900|05-MAR-20|0|235900|05-MAR-20|159400|0|0|1434|31-JAN-20|2|96||||853|||0|0|0|235900||REAL
11D410296|2020||8500|27800|8500|30400|38900|06-JAN-19|0|36300|06-JAN-19|30400|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36300||REAL
23T310716|2020||103200|225000|103200|230700|333900|06-JAN-19|0|328200|06-JAN-19|229900|800|0|2542|11-APR-19|2|||||861|||0|0|0|328200||REAL
11D130116|2020||7000|54000|7000|53500|60500|25-JAN-19|0|61000|06-JAN-19|53500|0|0|1107|25-JAN-19|2|||||848|||0|0|0|61000||REAL
11D130620|2020||8300|81900|8300|66800|75100|25-JAN-19|0|90200|06-JAN-19|66800|0|0|1682|23-AUG-19|3||8300|81900|90200|HT401|||0|0|0|90200||REAL
20L620175|2020||390000|338500|390000|374500|764500|13-SEP-19|0|764200|13-SEP-19|351900|22630|0|2886|12-SEP-19|3||390000|338500|728500|HT401|||0|0|0|728500||REAL
20L620203|2020||315200|457200|315200|475100|790300|10-SEP-19|0|772400|06-JAN-19|475100|0|0|3384|30-JUL-19|3||315200|457200|772400|HT401|||0|0|0|772400||REAL
20L620221|2020||174800|322500|174800|317600|492400|06-JAN-19|0|497300|06-JAN-19|317600|0|0|2218|19-SEP-18|2|||||842|||0|0|0|497300||REAL
21K411551|2020||117000|59400|117000|97300|214300|06-JAN-19|0|176400|06-JAN-19|97300|0|0|862|07-FEB-19|2|||||905|||0|0|0|176400||REAL
21K411562|2020||113800|71700|113800|113900|227700|06-JAN-19|0|185500|06-JAN-19|113400|470|0|800|03-OCT-18|2|||||854|||0|0|0|185500||REAL
21J541264|2020||98100|68200|98100|89100|187200|06-JAN-19|0|166300|06-JAN-19|89100|0|0|990|11-DEC-17|2|||||ASR19|||0|0|0|166300||REAL
20R530449|2020|0|123500|395500|123500|432500|556000|30-APR-20|0|519000|30-APR-20|432500|0|0|3070|07-FEB-20|2|96||||786|||0|0|0|519000||REAL
20R530393|2020|0|122000|390500|122000|466100|588100|30-APR-20|0|512500|30-APR-20|466100|0|0|2880|07-FEB-20|2|96||||786|||0|0|0|512500||REAL
20R530412|2020||125400|434600|125400|484800|610200|10-SEP-19|0|670000|06-JAN-19|481900|2870|0|3074|05-SEP-19|3||125400|434600|560000|HT401|||0|0|0|560000||REAL
20R530421|2020||126200|362800|126200|380100|506300|06-JAN-19|0|489000|06-JAN-19|380100|0|0|2580||2|||||ASR19|||0|0|0|489000||REAL
20R530458|2020|0|110400|370600|110400|371900|482300|09-JUN-20|0|467000|09-JUN-20|371900|0|0|2606|16-DEC-19|3|D|110400|370600|481000|978|||0|0|0|481000||REAL
20R530467|2020||109600|436600|109600|450900|560500|06-JAN-19|0|546200|06-JAN-19|433800|17070|0|3070|18-AUG-16|2|||||ASR19|||0|0|0|546200||REAL
20R530476|2020||109900|445300|109900|444100|554000|06-JAN-19|0|555200|06-JAN-19|431100|13000|0|2740|18-APR-12|2|||||ASR19|||0|0|0|555200||REAL
21K520954|2020||110400|131000|110400|137400|247800|10-SEP-19|0|269300|06-JAN-19|137400|0|0|1066|12-AUG-19|3||110400|131000|241400|HT401|||0|0|0|241400||REAL
21K520963|2020||105100|162600|105100|135900|241000|06-JAN-19|0|267700|06-JAN-19|128900|6970|0|1050|07-APR-17|2|||||ASR19|||0|0|0|267700||REAL
21K520972|2020||105100|188000|105100|139600|244700|06-JAN-19|0|293100|06-JAN-19|138900|690|0|1772|08-FEB-19|2|||||503|||0|0|0|293100||REAL
21K520981|2020||120800|80000|120800|87400|208200|06-JAN-19|0|200800|06-JAN-19|83400|3980|0|1008|08-FEB-19|2|||||503|||0|0|0|200800||REAL
21K520990|2020||103100|75300|103100|99100|202200|06-JAN-19|0|178400|06-JAN-19|99100|0|0|1047||2|||||ASR19|||0|0|0|178400||REAL
23P430308|2020||143600|236900|143600|303700|447300|06-JAN-19|0|380500|06-JAN-19|303700|0|0|2076||2|||||ASR19|||0|0|0|380500||REAL
23P430317|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-DEC-14|11|||||ASR19||100|0|0|0|0||REAL
23P440125|2020||252900|197100|252900|267100|520000|10-SEP-19|0|568200|03-JUN-19|224100|43030|0|1152|16-AUG-19|3||252900|197100|450000|HT401|||0|0|0|450000||REAL
23P440134|2020||261100|187100|261100|309800|570900|18-JAN-19|0|448200|06-JAN-19|307800|1990|0|1144|17-JAN-19|6|||||978|||0|0|0|448200||REAL
24K140663|2020||114500|124100|114500|116700|231200|06-JAN-19|0|238600|06-JAN-19|116700|0|0|1001|18-OCT-18|2|||||855|||0|0|0|238600||REAL
24K140672|2020||127400|96500|127400|112100|239500|06-JAN-19|0|223900|06-JAN-19|112100|0|0|985|16-OCT-18|2|||||836|||0|0|0|223900||REAL
24K140829|2020||114500|77900|114500|99500|214000|06-JAN-19|0|192400|06-JAN-19|98300|1180|0|890|18-OCT-18|2|||||855|||0|0|0|192400||REAL
24K140838|2020||127100|130400|127100|140600|267700|06-JAN-19|0|257500|06-JAN-19|140600|0|0|1052|16-OCT-18|2|||||836|||0|0|0|257500||REAL
24K140847|2020||116700|91000|116700|111300|228000|06-JAN-19|0|207700|06-JAN-19|111300|0|0|1001|16-OCT-18|2|||||836|||0|0|0|207700||REAL
24K140856|2020|0|130000|93100|130000|82300|212300|05-FEB-20|0|223100|05-FEB-20|81200|1110|0|816|12-DEC-19|2|96||||863|||0|0|0|223100||REAL
24K140865|2020||115300|120500|115300|140400|255700|06-JAN-19|0|235800|06-JAN-19|139800|550|0|890|18-OCT-18|2|||||855|||0|0|0|235800||REAL
24L320385|2020||110300|110700|110300|114000|224300|06-JAN-19|0|221000|06-JAN-19|113700|290|0|1053|11-OCT-18|2|||||838|||0|0|0|221000||REAL
28M340375|2020||93600|556100|93600|623800|717400|25-JAN-19|0|649700|06-JAN-19|575900|47930|0|2298|23-JAN-19|6|||||786|||0|0|0|649700||REAL
20J541441|2020|0|93600|181400|93600|249900|343500|29-JAN-20|275000||27-JAN-20|0|3610|246260|3198|21-NOV-19|3|C13|93600|181400|275000|914|||0|0|0|275000||REAL
28K120081|2020||96500|321300|96500|357500|454000|25-JAN-19|0|417800|06-JAN-19|356800|680|0|2026|23-JAN-19|6|||||786|||0|0|0|417800||REAL
28M340364|2020||95200|1059200|95200|1061600|1156800|25-JAN-19|0|1154400|06-JAN-19|984300|77320|0|6850|23-JAN-19|6|||||786|||0|0|0|1154400||REAL
28M410038|2020||124200|422800|124200|459600|583800|06-JAN-19|0|547000|06-JAN-19|430500|29110|0|2352|07-FEB-18|2|||||ASR19|||0|0|0|547000||REAL
28G440928|2020||25100|23900|25100|28300|53400|29-MAR-19|0|49000|29-MAR-19|27800|510|0|495|02-FEB-17|2|||||ASR19|||0|0|0|49000||REAL
28G440946|2020||26500|75900|26500|82000|108500|29-MAR-19|0|102400|29-MAR-19|79500|2510|0|864|31-OCT-18|2|||||786|||0|0|0|102400||REAL
28G440955|2020||26900|49000|26900|53000|79900|29-MAR-19|0|75900|29-MAR-19|52400|610|0|816|06-NOV-18|2|||||828|||0|0|0|75900||REAL
28G440991|2020||21500|36200|21500|24000|45500|29-MAR-19|0|57700|29-MAR-19|21700|2290|0|560|06-NOV-18|2|||||828|||0|0|0|57700||REAL
28P220285|2020||82000|88400|82000|128400|210400|10-SEP-19|0|189300|12-FEB-19|128400|0|0|1101|29-AUG-19|3||82000|88400|170400|HT401|||0|0|0|170400||REAL
28P220296|2020||82000|180100|82000|165400|247400|06-JAN-19|0|262100|06-JAN-19|165400|0|0|1400|10-OCT-17|2|||||ASR19|||0|0|0|262100||REAL
28P220322|2020||82400|184100|82400|172500|254900|06-JAN-19|0|266500|06-JAN-19|172500|0|0|1400|20-MAR-19|2|||||858|||0|0|0|266500||REAL
28P330098|2020||81700|77000|81700|89600|171300|06-JAN-19|0|158700|06-JAN-19|89600|0|0|864||2|||||ASR19|||0|0|0|158700||REAL
28P330102|2020||81700|98700|81700|89900|171600|06-JAN-19|0|180400|06-JAN-19|89900|0|0|864|21-MAR-19|2|||||858|||0|0|0|180400||REAL
28P330111|2020||81700|75700|81700|84400|166100|06-JAN-19|0|157400|06-JAN-19|84400|0|0|864|21-MAR-19|2|||||858|||0|0|0|157400||REAL
19J531538|2020||196200|63500|196200|110400|306600|06-JAN-19|0|259700|06-JAN-19|105800|4630|0|1131|11-MAY-18|2|||||ASR19|||0|0|0|259700||REAL
19J531572|2020||210200|135400|210200|148500|358700|06-JAN-19|0|345600|06-JAN-19|140800|7660|0|1600|08-MAY-18|2|||||ASR19|||0|0|0|345600||REAL
19J531549|2020||251000|391100|251000|363600|614600|25-JAN-19|0|642100|06-JAN-19|352100|11520|0|2310|24-JAN-19|2|||||848|||0|0|0|642100||REAL
19J531550|2020||206300|199100|206300|198300|404600|06-JAN-19|0|405400|06-JAN-19|190000|8260|0|1960|08-MAY-18|2|||||ASR19|||0|0|0|405400||REAL
19J531561|2020||208000|76500|208000|115300|323300|06-JAN-19|0|284500|06-JAN-19|112700|2570|0|1352|08-MAY-18|2|||||ASR19|||0|0|0|284500||REAL
16O540404|2020||101300|72100|101300|129300|230600|06-JAN-19|0|173400|06-JAN-19|129300|0|0|1260|29-NOV-17|2|||||ASR19|||0|0|0|173400||REAL
16O540413|2020||101300|56900|101300|110300|211600|25-JAN-19|0|158200|06-JAN-19|110300|0|0|1386|24-JAN-19|2|||||848|||0|0|0|158200||REAL
16O540422|2020||101300|126100|101300|155800|257100|01-MAR-19|0|227400|01-MAR-19|155800|0|0|1218|15-FEB-19|2|||||828|||0|0|0|227400||REAL
16O540431|2020||103900|92500|103900|127700|231600|06-JAN-19|0|196400|06-JAN-19|127700|0|0|1210|29-NOV-17|2|||||ASR19|||0|0|0|196400||REAL
16O540440|2020|0|106300|67400|106300|99800|206100|09-JUN-20|0|173700|09-JUN-20|99800|0|0|1232|09-APR-20|2|96||||860|||0|0|0|173700||REAL
07L230612|2020||16400|92000|16400|105200|121600|06-JAN-19|0|108400|06-JAN-19|105200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L230621|2020||16400|92000|16400|106200|122600|06-JAN-19|0|108400|06-JAN-19|106200|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L230652|2020||14200|104900|14200|119600|133800|06-JAN-19|0|119100|06-JAN-19|119600|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|119100||REAL
07L230663|2020||16900|95800|16900|110700|127600|06-JAN-19|0|112700|06-JAN-19|110700|0|0|1332|23-APR-15|2|||||ASR19|||0|0|0|112700||REAL
07L230674|2020||16900|95800|16900|110700|127600|06-JAN-19|0|112700|06-JAN-19|110700|0|0|1332|23-APR-15|2|||||ASR19|||0|0|0|112700||REAL
07L230685|2020||16400|110600|16400|120600|137000|06-JAN-19|0|127000|06-JAN-19|120600|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|127000||REAL
07L230696|2020||16400|92000|16400|105000|121400|06-JAN-19|0|108400|06-JAN-19|105000|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|108400||REAL
07L230704|2020||14200|104900|14200|105500|119700|06-JAN-19|0|119100|06-JAN-19|105500|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|119100||REAL
04J530357|2020||36600|461500|36600|420000|456600|06-FEB-19|0|492500|06-JAN-19|420000|0|0|4712|22-JAN-19|WE|||||978|||0|0|0|498100||REAL
08E110146|2020||22600|81600|22600|70000|92600|06-JAN-19|0|104200|06-JAN-19|70000|0|0|1531|26-MAR-19|2|||||909|||0|0|0|104200||REAL
23J130433|2020||53100|327400|53100|367800|420900|06-JAN-19|0|380500|06-JAN-19|355100|12670|0|1269|21-AUG-18|2|||||ASR19|||0|0|0|380500||REAL
16H431405|2020||4000|32000|4000|39200|43200|06-JAN-19|0|36000|06-JAN-19|39200|0|0|962|21-JUN-16|2|||||ASR19||100|36000|4000|32000|36000||REAL
08D511043|2020||17300|146800|17300|146300|163600|06-JAN-19|0|164100|06-JAN-19|146300|0|0|2180|25-MAR-19|2|||||860|||0|0|0|164100||REAL
08E110289|2020||23300|81300|23300|73600|96900|06-JAN-19|0|104600|06-JAN-19|73600|0|0|1175|26-MAR-19|2|||||909|||0|0|0|104600||REAL
08E110432|2020||21600|84100|21600|75000|96600|06-JAN-19|0|105700|06-JAN-19|75000|0|0|1301|26-MAR-19|2|||||909|||0|0|0|105700||REAL
07J240279|2020||18900|59800|18900|52200|71100|06-JAN-19|0|78700|06-JAN-19|52200|0|0|960|19-SEP-17|2|||||ASR19|||0|0|0|78700||REAL
07J240280|2020|0|19000|53500|19000|48900|67900|27-MAY-20|0|72500|27-MAY-20|47800|1110|0|988|14-APR-20|2|96||||856|||0|0|0|72500||REAL
07J240291|2020||18900|59400|18900|54600|73500|06-JAN-19|0|78300|06-JAN-19|54600|0|0|960|01-MAR-19|2|||||838|||0|0|0|78300||REAL
07J240301|2020||18900|76400|18900|76800|95700|06-JAN-19|0|95300|06-JAN-19|76300|450|0|1207|01-MAR-19|2|||||838|||0|0|0|95300||REAL
07J240312|2020|0|19000|60000|19000|61300|80300|27-MAY-20|0|79000|27-MAY-20|61300|0|0|1177|24-APR-20|2|96||||856|||0|0|0|79000||REAL
07J240323|2020||18900|55600|18900|47200|66100|08-FEB-19|0|74500|06-JAN-19|47200|0|0|960|01-MAR-19|2|||||838|||0|0|0|74500||REAL
06J441138|2020||15300|84500|15300|83800|99100|06-JAN-19|0|99800|06-JAN-19|83800|0|0|996|03-APR-19|2|||||856|||0|0|0|99800||REAL
06J640117|2020||37200|93700|37200|97400|134600|06-JAN-19|0|130900|06-JAN-19|97400|0|0|1714|25-JAN-18|2|||||ASR19|||0|0|0|130900||REAL
06J640139|2020||33200|89700|33200|80400|113600|06-JAN-19|0|122900|06-JAN-19|80400|0|0|1509|28-MAR-19|2|||||914|||0|0|0|122900||REAL
06J640140|2020||40400|95900|40400|94700|135100|06-JAN-19|0|136300|06-JAN-19|94700|0|0|1538|28-MAR-19|2|||||914|||0|0|0|136300||REAL
06K440389|2020||17000|90600|17000|99500|116500|06-JAN-19|0|107600|06-JAN-19|99500|0|0|1025|08-APR-19|2|||||864|||0|0|0|107600||REAL
06K440390|2020||16700|71800|16700|80100|96800|12-APR-19|0|88500|12-APR-19|80100|0|0|1120|08-APR-19|2|||||864|||0|0|0|88500||REAL
06K130301|2020||21700|91400|21700|96300|118000|06-JAN-19|0|113100|06-JAN-19|96300|0|0|1131|21-MAR-19|2|||||859|||0|0|0|113100||REAL
06K130310|2020||21100|90300|21100|86200|107300|06-JAN-19|0|111400|06-JAN-19|86000|240|0|1020|21-MAR-19|2|||||859|||0|0|0|111400||REAL
06K310347|2020||19800|110800|19800|122000|141800|06-JAN-19|0|130600|06-JAN-19|122000|0|0|1400|13-AUG-19|3||19800|110800|130600|HT401|||0|0|0|130600||REAL
22U620462|2020||86300|193500|86300|199700|286000|11-FEB-19|0|279800|11-FEB-19|199500|230|0|2104|07-FEB-11|2|||||ASR19|||0|0|0|279800||REAL
22R440650|2020||100500|145200|100500|159700|260200|06-JAN-19|0|245700|06-JAN-19|159700|0|0|1680||2|||||ASR19|||0|0|0|245700||REAL
22R440669|2020||92500|133400|92500|149200|241700|06-JAN-19|0|225900|06-JAN-19|149200|0|0|1680|12-APR-17|2|||||ASR19|||0|0|0|225900||REAL
22U620451|2020||86600|233900|86600|264700|351300|06-JAN-19|0|320500|06-JAN-19|264700|0|0|1708|19-APR-19|2|||||862|||0|0|0|320500||REAL
22U620473|2020||91700|197900|91700|231100|322800|06-JAN-19|0|289600|06-JAN-19|229400|1690|0|1905|23-MAR-15|2|||||ASR19|||0|0|0|289600||REAL
22U620484|2020||90900|205700|90900|217800|308700|11-FEB-19|0|296600|11-FEB-19|217800|0|0|2104|07-FEB-11|2|||||ASR19|||0|0|0|296600||REAL
22U620495|2020||90700|196800|90700|221100|311800|11-FEB-19|0|287500|11-FEB-19|220200|880|0|2104|15-JAN-16|2|||||ASR19|||0|0|0|287500||REAL
23J510653|2020|0|78100|187000|78100|148300|226400|12-MAR-20|0|252500|12-MAR-20|144700|3600|0|1150|21-JAN-20|3|96|78100|187000|265100|836|||0|0|0|265100||REAL
23J510675|2020||78100|109900|78100|114000|192100|06-JAN-19|0|188000|06-JAN-19|109100|4870|0|1109|12-FEB-19|2|||||903|||0|0|0|188000||REAL
23J510686|2020||78100|110500|78100|126300|204400|06-JAN-19|0|188600|06-JAN-19|123800|2470|0|1151|06-APR-18|2|||||ASR19|||0|0|0|188600||REAL
20J640274|2020||158600|33600|158600|71700|230300|06-JAN-19|0|192200|06-JAN-19|71700|0|0|1025|08-FEB-19|6|||||959|||0|0|0|192200||REAL
20K430232|2020||319900|280800|319900|349400|669300|06-JAN-19|0|600700|06-JAN-19|349400|0|0|2731|29-JUN-18|2|||||ASR19|||0|0|0|600700||REAL
20K430241|2020||293700|242800|293700|321700|615400|07-JAN-19|0|536500|07-JAN-19|321700|0|0|2118|30-NOV-18|2|||||854|||0|0|0|536500||REAL
20K430250|2020||346500|155700|346500|174400|520900|12-JUN-19|0|502200|12-JUN-19|173300|1060|0|2040|11-JUN-19|2|||||796|||0|0|0|502200||REAL
24S340087|2020||96900|98800|96900|116800|213700|03-APR-19|0|195700|03-APR-19|112900|3870|0|960|27-MAR-19|2|||||857|||0|0|0|195700||REAL
23S520112|2020||97100|117900|97100|110400|207500|20-FEB-19|0|215000|20-FEB-19|109400|1010|0|1900|11-APR-17|2|||||ASR19|||0|0|0|215000||REAL
24S340065|2020||87500|101000|87500|99500|187000|06-JAN-19|0|188500|06-JAN-19|99500|0|0|1170|26-MAR-19|2|||||857|||0|0|0|188500||REAL
24S340076|2020||86500|92100|86500|96500|183000|06-JAN-19|0|178600|06-JAN-19|96500|0|0|1150|26-MAR-19|2|||||857|||0|0|0|178600||REAL
24V230361|2020||116000|252500|116000|255300|371300|06-JAN-19|0|368500|06-JAN-19|255300|0|0|2736|14-JAN-15|2|||||ASR19|||0|0|0|368500||REAL
23K620102|2020||76900|112600|76900|120300|197200|06-JAN-19|0|189500|06-JAN-19|112800|7520|0|1059||2|||||ASR19|||0|0|0|189500||REAL
23K620124|2020||76900|96800|76900|117200|194100|06-JAN-19|0|173700|06-JAN-19|107600|9550|0|1059|04-MAR-13|2|||||ASR19|||0|0|0|173700||REAL
23K620135|2020||76900|183100|76900|183500|260400|26-FEB-19|0|260000|26-FEB-19|178200|5250|0|1059|08-FEB-19|2|||||855|||0|0|0|260000||REAL
23K620146|2020||76900|95600|76900|115500|192400|06-JAN-19|0|172500|06-JAN-19|109900|5570|0|1059|15-SEP-14|2|||||ASR19|||0|0|0|172500||REAL
23K620157|2020||119700|70000|119700|87200|206900|06-JAN-19|0|189700|06-JAN-19|86600|630|0|624|09-AUG-18|2|||||ASR19|||0|0|0|189700||REAL
23K620168|2020||151900|112400|151900|100100|252000|06-JAN-19|0|264300|06-JAN-19|96400|3680|0|1026|08-AUG-18|2|||||ASR19|||0|0|0|264300||REAL
23K620180|2020||80100|190700|80100|165400|245500|26-FEB-19|0|270800|26-FEB-19|162700|2730|0|1190|08-FEB-19|2|||||855|||0|0|0|270800||REAL
23K620191|2020||76900|49900|76900|49900|126800|15-MAR-19|0|130900|15-MAR-19|49900|0|0|744|12-MAR-19|1|||||786|||0|0|0|126800||REAL
23T320263|2020||95900|124300|95900|135400|231300|06-JAN-19|0|220200|06-JAN-19|135400|0|0|1262|14-FEB-17|2|||||ASR19|||0|0|0|220200||REAL
23T320313|2020||160900|97900|160900|127300|288200|06-JAN-19|0|258800|06-JAN-19|127300|0|0|1150|10-MAR-15|2|||||ASR19|||0|0|0|258800||REAL
23T320322|2020||99400|176400|99400|168200|267600|06-JAN-19|0|275800|06-JAN-19|168200|0|0|1624|20-SEP-17|2|||||ASR19|||0|0|0|275800||REAL
23T320331|2020||99400|167400|99400|169300|268700|06-JAN-19|0|266800|06-JAN-19|169300|0|0|1508||2|||||ASR19|||0|0|0|266800||REAL
23T320340|2020||99400|155200|99400|153400|252800|06-JAN-19|0|254600|06-JAN-19|152700|660|0|1748|14-FEB-17|2|||||ASR19|||0|0|0|254600||REAL
25Q410846|2020||87100|198600|87100|206600|293700|06-JAN-19|0|285700|06-JAN-19|206200|390|0|1920||2|||||ASR19|||0|0|0|285700||REAL
25Q410855|2020||88600|173500|88600|202400|291000|06-JAN-19|0|262100|06-JAN-19|202400|0|0|1540||2|||||ASR19|||0|0|0|262100||REAL
25Q410864|2020||88500|176200|88500|194000|282500|06-JAN-19|0|264700|06-JAN-19|194000|0|0|1662||2|||||ASR19|||0|0|0|264700||REAL
25Q410873|2020||100100|244900|100100|294500|394600|06-JAN-19|0|345000|06-JAN-19|294500|0|0|1820|12-AUG-16|2|||||ASR19|||0|0|0|345000||REAL
25Q410882|2020||86800|191800|86800|202100|288900|06-JAN-19|0|278600|06-JAN-19|202100|0|0|1920||2|||||ASR19|||0|0|0|278600||REAL
25Q410891|2020||89600|201100|89600|230100|319700|06-JAN-19|0|290700|06-JAN-19|230100|0|0|1984|15-JUL-14|2|||||ASR19|||0|0|0|290700||REAL
26M610797|2020||82500|192700|82500|223300|305800|06-JAN-19|0|275200|06-JAN-19|223300|0|0|1711|15-MAR-17|2|||||ASR19|||0|0|0|275200||REAL
25Q410901|2020||97000|207200|97000|253300|350300|06-JAN-19|0|304200|06-JAN-19|253300|0|0|1890|26-NOV-18|2|||||757|||0|0|0|304200||REAL
26J631074|2020|0|50400|93800|50400|98200|148600|18-MAY-20|0|144200|18-MAY-20|98200|0|0|1077|24-MAR-20|2|96||||853|||0|0|0|144200||REAL
26M610786|2020||83000|214400|83000|224900|307900|17-APR-19|0|303900|06-JAN-19|224900|0|0|1631|03-APR-19|WE|||||768|||0|0|0|297400||REAL
26M610803|2020||83900|178200|83900|203600|287500|06-JAN-19|0|262100|06-JAN-19|203600|0|0|1489|25-OCT-18|2|||||828|||0|0|0|262100||REAL
25T640190|2020||70800|393400|70800|449500|520300|06-JAN-19|0|464200|06-JAN-19|449500|0|0|2466|18-SEP-17|2|||||ASR19|||0|0|0|464200||REAL
26H230292|2020||45400|87400|45400|96000|141400|06-JAN-19|0|132800|06-JAN-19|96000|0|0|925||2|||||ASR19|||0|0|0|132800||REAL
26H230308|2020||45400|90600|45400|101500|146900|06-JAN-19|0|136000|06-JAN-19|101500|0|0|988||2|||||ASR19|||0|0|0|136000||REAL
26H230335|2020||40900|109600|40900|107600|148500|06-JAN-19|0|150500|06-JAN-19|107200|350|0|1000|15-MAR-19|2|||||913|||0|0|0|150500||REAL
20Q120249|2020||312800|399600|312800|547100|859900|10-SEP-19|0|750300|06-JAN-19|545300|1840|0|3788|12-AUG-19|3||312800|399600|712400|HT401|||0|0|0|712400||REAL
20Q120258|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11D420534|2020||8100|27900|8100|33100|41200|06-JAN-19|0|36000|06-JAN-19|33100|0|0|900|01-DEC-17|2|||||ASR19|||0|0|0|36000||REAL
11D410827|2020||8600|23600|8600|29700|38300|06-JAN-19|0|32200|06-JAN-19|28800|940|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32200||REAL
11D411264|2020||8900|24400|8900|31300|40200|10-SEP-19|0|37500|06-JAN-19|28900|2380|0|816||3||8900|24400|33300|HT401|||0|0|0|33300||REAL
11D420372|2020||8300|20500|8300|37000|45300|10-SEP-19|0|45800|06-JAN-19|34700|2280|0|816|17-AUG-19|3||8300|20500|28800|HT401|||0|0|0|28800||REAL
23O410394|2020||200600|242400|200600|268800|469400|19-APR-19|0|443000|19-APR-19|268800|0|0|2387|11-APR-19|2|||||857|||0|0|0|443000||REAL
23O420151|2020|1|173400|221300|173400|248700|422100|29-APR-20|0|394700|29-APR-20|248700|0|0|1992|04-MAR-20|2|57||||786|||0|0|0|394700||REAL
23O430408|2020|0|180300|190900|180300|243000|423300|07-MAY-20|0|403200|07-MAY-20|243000|0|0|2018|04-MAR-20|3|96|180300|190900|371200|786|||0|0|0|371200||REAL
24S240781|2020||92700|153900|92700|186900|279600|07-JAN-19|0|246600|07-JAN-19|186900|0|0|1840|03-MAY-11|2|||||ASR19|||0|0|0|246600||REAL
24S240956|2020||107600|80500|107600|111100|218700|06-JAN-19|0|188100|06-JAN-19|111100|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|188100||REAL
24S310134|2020||96000|182200|96000|201000|297000|06-JAN-19|0|278200|06-JAN-19|201000|0|0|1768|12-APR-16|2|||||ASR19|||0|0|0|278200||REAL
25M520343|2020||65600|79100|65600|82300|147900|06-JAN-19|0|144700|06-JAN-19|82300|0|0|1040|16-JAN-19|2|||||854|||0|0|0|144700||REAL
25M520992|2020||71500|84700|71500|80000|151500|17-JAN-19|0|156200|17-JAN-19|79500|470|0|1040|11-JAN-19|2|||||860|||0|0|0|156200||REAL
25M521267|2020||78400|132600|78400|148400|226800|06-JAN-19|0|211000|06-JAN-19|148400|0|0|1408|10-JAN-19|2|||||854|||0|0|0|211000||REAL
25M532823|2020||30800|67800|30800|67800|98600|06-JAN-19|0|128500|06-JAN-19|67800|0|0|1100|27-JAN-15|1|||||ASR19||100|98600|30800|67800|98600||REAL
17Q631233|2020||38800|131600|38800|140800|179600|16-APR-19|0|170400|16-APR-19|140800|0|0|1550|23-MAY-18|2|||||ASR19|||0|0|0|170400||REAL
17R620100|2020||157600|163900|157600|196200|353800|06-JAN-19|0|321500|06-JAN-19|196200|0|0|2052|17-FEB-17|2|||||ASR19|||0|0|0|321500||REAL
24R410307|2020||91800|196100|91800|177300|269100|06-JAN-19|0|287900|06-JAN-19|177300|0|0|1980|16-NOV-16|2|||||ASR19|||0|0|0|287900||REAL
26M340872|2020|0|83700|365700|83700|362400|446100|18-MAR-20|0|449400|18-MAR-20|349400|12980|0|2376|20-NOV-19|2|96||||861|||0|0|0|449400||REAL
26M341088|2020||86100|339800|86100|351100|437200|06-JAN-19|0|425900|06-JAN-19|351100|0|0|2376|28-SEP-18|2|||||786|||0|0|0|425900||REAL
20M120126|2020|0|1005000|1895000|1005000|3598500|4603500|16-JAN-19|0|4374600|06-JAN-19|3567000|31450|0|4583|09-APR-20|3|D|1005000|1895000|2900000|848|||0|0|0|2900000||REAL
24N641473|2020||83800|219000|83800|239100|322900|06-JAN-19|0|302800|06-JAN-19|239100|0|0|1862|20-JAN-17|2|||||ASR19|||0|0|0|302800||REAL
24N641484|2020||81900|202400|81900|222100|304000|06-JAN-19|0|284300|06-JAN-19|222100|0|0|1862|14-MAY-15|2|||||ASR19|||0|0|0|284300||REAL
24N641495|2020||81900|202400|81900|222100|304000|06-JAN-19|0|284300|06-JAN-19|222100|0|0|1862|14-MAY-15|2|||||ASR19|||0|0|0|284300||REAL
24N641505|2020||81900|202400|81900|222200|304100|06-JAN-19|0|284300|06-JAN-19|222200|0|0|1862|14-MAY-15|2|||||ASR19|||0|0|0|284300||REAL
06H341204|2020||9900|60100|9900|66800|76700|06-JAN-19|0|70000|06-JAN-19|66000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06H341196|2020||9900|60100|9900|66800|76700|06-JAN-19|0|70000|06-JAN-19|66000|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
25J221454|2020|0|51300|21500|51300|30100|81400|18-JUN-20|0|147300|18-JUN-20|30100|0|0|1030|06-MAY-20|3|96|51300|21500|72800|864|||0|0|0|72800||REAL
24O640608|2020|0|195500|312800|195500|362300|557800|19-DEC-19|0|508300|19-DEC-19|286900|75430|0|1688|18-NOV-19|2|96||||863|||0|0|0|508300||REAL
24S520942|2020||99600|116100|99600|116200|215800|05-APR-19|0|215700|05-APR-19|116200|0|0|1217|28-MAR-19|2|||||857|||0|0|0|215700||REAL
24P110061|2020||93000|131800|93000|156000|249000|06-JAN-19|0|224800|06-JAN-19|156000|0|0|1500|30-JAN-18|2|||||ASR19|||0|0|0|224800||REAL
22M410432|2020||135000|124600|135000|131800|266800|06-JAN-19|0|259600|06-JAN-19|131800|0|0|1314|03-JUL-18|2|||||ASR19|||0|0|0|259600||REAL
22M410560|2020||160000|110900|160000|134800|294800|06-JAN-19|0|270900|06-JAN-19|134800|0|0|1296|03-JUL-18|2|||||ASR19|||0|0|0|270900||REAL
24S520951|2020||99000|118900|99000|143700|242700|05-APR-19|0|217900|05-APR-19|133100|10630|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|217900||REAL
21K330874|2020|1|109400|392400|109400|306100|415500|22-JAN-20|0|495000|17-SEP-19|306100|0|0|2544|09-JAN-20|WE|01||||OCC19|||0|0|0|501800||REAL
23N420800|2020||186100|240400|186100|299200|485300|06-JAN-19|0|426500|06-JAN-19|299200|0|0|1579|03-OCT-18|2|||||828|||0|0|0|426500||REAL
23N420736|2020||167000|317200|167000|325100|492100|06-JAN-19|0|484200|06-JAN-19|325100|0|0|2160|03-OCT-18|2|||||786|||0|0|0|484200||REAL
23N420745|2020||172400|316000|172400|310400|482800|06-JAN-19|0|488400|06-JAN-19|310400|0|0|2080|03-OCT-18|2|||||786|||0|0|0|488400||REAL
23N420790|2020|0|214600|203800|214600|261200|475800|16-DEC-19|0|418400|16-DEC-19|261200|0|0|1656|21-NOV-19|2|96||||837|||0|0|0|418400||REAL
23N430030|2020||179600|253700|179600|285300|464900|06-JAN-19|0|433300|06-JAN-19|285300|0|0|2420|01-OCT-18|2|||||857|||0|0|0|433300||REAL
23N430041|2020||175300|263300|175300|255000|430300|19-MAR-19|0|438600|19-MAR-19|254100|900|0|2580|18-MAR-19|2|||||843|||0|0|0|438600||REAL
20J220131|2020|0|100400|80600|100400|98100|198500|04-MAY-20|0|181000|04-MAY-20|93200|4940|0|1036|13-MAR-20|2|96||||855|||0|0|0|181000||REAL
20K233956|2020||60100|73800|60100|79000|139100|06-JAN-19|0|133900|06-JAN-19|79000|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K233965|2020||77300|77800|77300|106900|184200|06-JAN-19|0|155100|06-JAN-19|106900|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|155100||REAL
20K233974|2020||60500|84900|60500|80400|140900|06-JAN-19|0|145400|06-JAN-19|80400|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
24V612071|2020||17400|86200|17400|85000|102400|06-JAN-19|0|103600|06-JAN-19|85000|0|0|868|25-JAN-18|2|||||ASR19|||0|0|0|103600||REAL
24V612082|2020||17400|76600|17400|77000|94400|27-FEB-19|0|94000|27-FEB-19|77000|0|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
28H130343|2020||53000|89000|53000|85500|138500|06-JAN-19|0|142000|06-JAN-19|84900|640|0|960|12-MAR-19|2|||||935|||0|0|0|142000||REAL
29H111286|2020||46700|197900|46700|218300|265000|06-JAN-19|0|244600|06-JAN-19|218300|0|0|1890|17-APR-17|2|||||ASR19|||0|0|0|244600||REAL
29H111297|2020||45200|179600|45200|202200|247400|06-JAN-19|0|224800|06-JAN-19|202200|0|0|1431|10-MAR-17|2|||||ASR19|||0|0|0|224800||REAL
29H111303|2020|0|45800|174700|45800|200800|246600|14-FEB-20|0|221200|14-FEB-20|200800|0|0|1431|30-JAN-20|3|96|45800|174700|220500|828|||0|0|0|220500||REAL
29H111321|2020||45500|154200|45500|167900|213400|06-JAN-19|0|199700|06-JAN-19|167900|0|0|1431|25-FEB-19|2|||||836|||0|0|0|199700||REAL
29H111330|2020|0|46900|179200|46900|189300|236200|14-FEB-20|0|226100|14-FEB-20|189300|0|0|1574|30-JAN-20|2|96||||828|||0|0|0|226100||REAL
29H111341|2020||46600||46600|0|46600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||836|||0|0|0|46600||REAL
29V631237|2020||79300|249000|79300|259200|338500|06-JAN-19|0|328300|06-JAN-19|259200|0|0|1999|13-NOV-15|2|||||ASR19|||0|0|0|328300||REAL
29V631248|2020||81300|238900|81300|266000|347300|06-JAN-19|0|320200|06-JAN-19|266000|0|0|2520|13-NOV-15|2|||||ASR19|||0|0|0|320200||REAL
21T510198|2020|0|180300|278400|180300|289000|469300|19-FEB-20|0|458700|19-FEB-20|289000|0|0|2839|08-OCT-19|2|96||||853|||0|0|0|458700||REAL
21T510220|2020||406400|217000|406400|243100|649500|06-JAN-19|0|623400|06-JAN-19|219100|23950|0|2640|23-APR-19|2|||||862|||0|0|0|623400||REAL
21T510253|2020||163600|374700|163600|403300|566900|06-JAN-19|0|538300|06-JAN-19|388400|14900|0|3451|23-MAR-15|2|||||ASR19|||0|0|0|538300||REAL
21T510275|2020||156300|287400|156300|312500|468800|19-APR-19|0|443700|19-APR-19|312500|0|0|2604||2|||||ASR19|||0|0|0|443700||REAL
17H112198|2020||23600|78700|23600|123500|147100|16-JAN-19|126000|172300|06-JAN-19|123500|0|0|3264|16-JAN-19|3||23600|78700|102300|ASR19|||0|0|0|102300||REAL
16Q320196|2020||43500|115400|43500|148700|192200|06-JAN-19|0|158900|06-JAN-19|148700|0|0|1450|31-AUG-16|2|||||ASR19|||0|0|0|158900||REAL
17J640902|2020||4300|37600|4300|30800|35100|06-JAN-19|0|41900|06-JAN-19|28900|1910|0|960|05-APR-17|2|||||ASR19|||0|0|0|41900||REAL
18J140168|2020||302000|536200|302000|649100|951100|06-JAN-19|838200|829400|06-JAN-19|649100|0|0|6696|10-SEP-19|3||302000|536200|838200|HT401|||0|0|0|838200||REAL
17H411464|2020||3700|17400|3700|18400|22100|25-JAN-19|0|21100|06-JAN-19|16900|1510|0|840|24-JAN-19|2|||||826|||0|0|0|21100||REAL
18J140135|2020||294800|388300|294800|573100|867900|06-JAN-19|683100|816100|06-JAN-19|557200|15850|0|5896|10-SEP-19|3||294800|388300|683100|HT401|||0|0|0|683100||REAL
18J140146|2020||299600|200400|299600|483700|783300|10-SEP-19|633600|753200|06-JAN-19|467800|15850|0|4930|23-AUG-19|3||299600|200400|500000|HT401|||0|0|0|500000||REAL
19J340325|2020||530400|1053400|530400|777200|1307600|06-FEB-19|0|1568400|06-JAN-19|750400|26830|0|3852|18-JAN-19|WE|||||030|||0|0|0|1583800||REAL
19J340336|2020||530400|253700|530400|278200|808600|06-JAN-19|0|784100|06-JAN-19|272700|5510|0|1920|22-MAY-18|2|||||ASR19|||0|0|0|784100||REAL
06H640253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L520238|2020||473200|347900|473200|352700|825900|06-JAN-19|0|821100|06-JAN-19|340000|12720|0|2344|23-JAN-15|2|||||ASR19|||0|0|0|821100||REAL
18L540072|2020||400000|433100|400000|482400|882400|25-JAN-19|0|847600|06-JAN-19|482400|0|0|2552|23-JAN-19|WE|||||848|||0|0|0|833100||REAL
18L540555|2020||248400|220500|248400|262600|511000|06-JAN-19|0|468900|06-JAN-19|262600|0|0|1243|11-DEC-18|2|||||854|||0|0|0|468900||REAL
07J330941|2020||18800|74000|18800|63700|82500|06-JAN-19|0|92800|06-JAN-19|63200|510|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|92800||REAL
07J330952|2020||18100|59000|18100|52200|70300|06-JAN-19|0|77100|06-JAN-19|52200|0|0|988|06-SEP-18|2|||||ASR19|||0|0|0|77100||REAL
07J330963|2020||18700|70000|18700|60900|79600|06-JAN-19|0|88700|06-JAN-19|60600|340|0|988|06-SEP-18|2|||||ASR19|||0|0|0|88700||REAL
07J330974|2020||17800|77800|17800|67000|84800|06-JAN-19|0|95600|06-JAN-19|67000|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|95600||REAL
07J130611|2020||15200|85300|15200|86100|101300|06-JAN-19|0|100500|06-JAN-19|85300|820|0|1108|15-MAR-19|2|||||909|||0|0|0|100500||REAL
06J240773|2020||20600|154600|20600|179100|199700|06-JAN-19|0|175200|06-JAN-19|179100|0|0|1264|14-FEB-17|2|||||ASR19|||0|0|0|175200||REAL
06H520078|2020||21700|99600|21700|103200|124900|06-JAN-19|0|121300|06-JAN-19|103200|0|0|1386|07-FEB-19|2|||||864|||0|0|0|121300||REAL
06H520090|2020||21800|104000|21800|110800|132600|06-JAN-19|0|125800|06-JAN-19|110800|0|0|1386|07-FEB-19|2|||||908|||0|0|0|125800||REAL
07G610126|2020||32700|141200|32700|141400|174100|31-JAN-19|0|173900|31-JAN-19|141400|0|0|1590|31-JAN-19|2|||||825|||0|0|0|173900||REAL
07G610137|2020||32700|147700|32700|151200|183900|06-JAN-19|0|180400|06-JAN-19|151200|0|0|2194||2|||||ASR19|||0|0|0|180400||REAL
07G610148|2020||32700|136700|32700|130400|163100|06-JAN-19|0|169400|06-JAN-19|130400|0|0|1568|14-MAR-19|2|||||912|||0|0|0|169400||REAL
07G610159|2020||32700|163000|32700|159800|192500|06-JAN-19|0|195700|06-JAN-19|159800|0|0|2350||2|||||ASR19|||0|0|0|195700||REAL
07G610160|2020|0|32200|143600|32200|138700|170900|03-MAR-20|0|175800|03-MAR-20|138700|0|0|1798|21-FEB-20|2|96||||856|||0|0|0|175800||REAL
07G610171|2020||35600|140900|35600|144200|179800|06-JAN-19|0|176500|06-JAN-19|144200|0|0|1590||2|||||ASR19|||0|0|0|176500||REAL
07G610182|2020||36300|151000|36300|154700|191000|25-JAN-19|0|197600|06-JAN-19|154700|0|0|2402|23-JAN-19|WE|||||030|||0|0|0|187300||REAL
07G610193|2020||36600|171100|36600|206100|242700|25-JAN-19|0|214700|06-JAN-19|206100|0|0|2048|23-JAN-19|WE|||||030|||0|0|0|207700||REAL
07G610203|2020||32800|148300|32800|151700|184500|31-JAN-19|0|181100|31-JAN-19|151100|560|0|1752|31-JAN-19|2|||||825|||0|0|0|181100||REAL
07G610214|2020|0|32500|160300|32500|163700|196200|27-FEB-20|0|192800|27-FEB-20|163700|0|0|2350|21-FEB-20|2|96||||856|||0|0|0|192800||REAL
07G610225|2020||32500|132600|32500|131900|164400|06-JAN-19|0|165100|06-JAN-19|131900|0|0|1870|09-FEB-11|2|||||ASR19|||0|0|0|165100||REAL
07G610236|2020||30600|138300|30600|125400|156000|06-JAN-19|0|168900|06-JAN-19|125000|370|0|1870||2|||||ASR19|||0|0|0|168900||REAL
18T520902|2020||91200|216700|91200|231600|322800|06-JAN-19|0|307900|06-JAN-19|231600|0|0|1679|10-FEB-11|2|||||ASR19|||0|0|0|307900||REAL
18T520911|2020||91500|249300|91500|256100|347600|06-JAN-19|0|340800|06-JAN-19|256100|0|0|1955|03-DEC-15|2|||||ASR19|||0|0|0|340800||REAL
18T520920|2020||91000|267600|91000|307900|398900|06-JAN-19|0|358600|06-JAN-19|307900|0|0|1352|11-MAY-12|2|||||ASR19|||0|0|0|358600||REAL
18T520931|2020||90800|245600|90800|289800|380600|28-JAN-19|0|336400|28-JAN-19|289800|0|0|1513|11-MAY-12|2|||||ASR19|||0|0|0|336400||REAL
33H410775|2020||43800|290500|43800|336300|380100|06-JAN-19|0|334300|06-JAN-19|336300|0|0|1675|09-OCT-17|2|||||ASR19|||0|0|0|334300||REAL
33H410784|2020||43800|344800|43800|401100|444900|25-JAN-19|0|388600|06-JAN-19|401100|0|0|1795|22-JAN-19|6|||||786|||0|0|0|388600||REAL
33H410793|2020||41500|213100|41500|231900|273400|06-JAN-19|0|254600|06-JAN-19|231900|0|0|1731|17-MAY-13|2|||||ASR19|||0|0|0|254600||REAL
32M440225|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G610455|2020||78000|1051300|78000|1051300|1129300|15-MAY-19|0||15-MAY-19|0|1051320|0|0|15-MAY-19|1|||||042||100|1129300|78000|1051300|1129300||REAL
07H210642|2020||22600|75200|22600|73600|96200|06-JAN-19|0|97800|06-JAN-19|73600|0|0|1188|07-MAR-19|2|||||826|||0|0|0|97800||REAL
06G610466|2020||63400|174400|63400|295500|358900|06-JAN-19|0|237800|06-JAN-19|187000|108450|0|1241|27-JAN-15|2|||||ASR19||100|237800|63400|174400|237800||REAL
07H210615|2020||23200|66700|23200|66700|89900|06-JAN-19|0|109200|06-JAN-19|66700|0|0|1176||1|||||ASR19|||0|0|0|89900||REAL
07H210624|2020||22600|105000|22600|111500|134100|06-JAN-19|0|127600|06-JAN-19|111500|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|127600||REAL
21K340774|2020||209100|5200|209100|5200|214300|22-APR-19|0|||0|5190|0|0|22-APR-19|1|||||909|||0|0|0|214300||REAL
22K641221|2020||203200|142700|203200|125500|328700|06-JAN-19|0|345900|06-JAN-19|111900|13550|0|1512|10-JUL-18|2|||||ASR19|||0|0|0|345900||REAL
22K641232|2020||173700|6300|173700|113600|287300|10-SEP-19|0|246200|06-JAN-19|112500|1140|0|864|12-AUG-19|3||173700|6300|180000|HT401|||0|0|0|180000||REAL
22L110021|2020|0|182800|473600|182800|338500|521300|19-FEB-20|0|599700|19-FEB-20|328500|9960|0|3200|16-DEC-19|3|96|182800|473600|656400|978|||0|0|0|656400||REAL
21K340839|2020||127500|142400|127500|103200|230700|06-JAN-19|0|269900|06-JAN-19|103200|0|0|1293|05-FEB-19|2|||||861|||0|0|0|269900||REAL
21K340848|2020||140300|81800|140300|185200|325500|16-JAN-19|0|317700|06-JAN-19|167400|17790|0|1288|16-JAN-19|3||140300|81800|222100|ASR19|||0|0|0|222100||REAL
23J510862|2020||78100|114600|78100|131600|209700|06-JAN-19|0|192700|06-JAN-19|131300|280|0|1047||2|||||ASR19|||0|0|0|192700||REAL
23J510884|2020||78100|83500|78100|104200|182300|06-JAN-19|0|161600|06-JAN-19|104200|0|0|918||2|||||ASR19|||0|0|0|161600||REAL
22Q230375|2020||97800|119200|97800|127600|225400|06-JAN-19|0|217000|06-JAN-19|127600|0|0|1482||2|||||ASR19|||0|0|0|217000||REAL
22Q230384|2020||101200|105000|101200|112600|213800|06-JAN-19|0|206200|06-JAN-19|112600|0|0|1104|14-NOV-17|2|||||ASR19|||0|0|0|206200||REAL
22Q230393|2020||96200|134200|96200|141600|237800|06-JAN-19|0|230400|06-JAN-19|141600|0|0|1628|27-JAN-17|2|||||ASR19|||0|0|0|230400||REAL
23P230180|2020||140200|186500|140200|241800|382000|16-APR-19|0|326700|16-APR-19|241800|0|0|2240|24-SEP-14|2|||||ASR19|||0|0|0|326700||REAL
23O540150|2020||199500|348900|199500|316700|516200|06-JAN-19|0|548400|06-JAN-19|316500|240|0|2728|28-JUN-18|2|||||ASR19|||0|0|0|548400||REAL
23L210890|2020||201700|362400|201700|362100|563800|31-JAN-19|0|564100|06-JAN-19|362100|0|0|2622|30-JAN-19|2|||||847|||0|0|0|564100||REAL
23L210900|2020||160900|210200|160900|246600|407500|06-JAN-19|0|371100|06-JAN-19|246600|0|0|1776|09-OCT-17|2|||||ASR19|||0|0|0|371100||REAL
23L210919|2020|0|148400|175900|148400|183900|332300|12-FEB-20|0|324300|12-FEB-20|173800|10060|0|1064|31-JAN-20|2|96||||863|||0|0|0|324300||REAL
22S430973|2020||89700|190100|89700|215000|304700|06-JAN-19|0|279800|06-JAN-19|215000|0|0|2008|17-FEB-11|2|||||ASR19|||0|0|0|279800||REAL
22S430991|2020|0|90900|188100|90900|217800|308700|15-MAY-20|0|279000|15-MAY-20|217800|0|0|2008|15-MAY-20|2|||||ASR19|||0|0|0|279000||REAL
22S431000|2020||91500|189000|91500|206700|298200|06-JAN-19|0|280500|06-JAN-19|206700|0|0|2008|17-FEB-11|2|||||ASR19|||0|0|0|280500||REAL
22S431011|2020||88800|138500|88800|157900|246700|06-JAN-19|0|227300|06-JAN-19|157900|0|0|1296|10-SEP-11|2|||||ASR19|||0|0|0|227300||REAL
22S431022|2020||92100|136000|92100|155500|247600|06-JAN-19|0|228100|06-JAN-19|155500|0|0|1256||2|||||ASR19|||0|0|0|228100||REAL
16K240531|2020|0|19300|78200|19300|83200|102500|09-MAR-20|0|97500|09-MAR-20|83200|0|0|1200|09-SEP-19|3|96|19300|78200|97500|HT401|||0|0|0|97500||REAL
15P140730|2020||87900|240500|87900|241100|329000|19-APR-19|0|328400|19-APR-19|241100|0|0|1742|12-APR-19|2|||||828|||0|0|0|328400||REAL
16H520716|2020||5100|30300|5100|68500|73600|10-SEP-19|59400|54800|06-JAN-19|68500|0|0|1162|12-AUG-19|3||5100|30300|35400|HT401|||0|0|0|35400||REAL
14L130323|2020||18300|73900|18300|69700|88000|06-JAN-19|0|92200|06-JAN-19|69700|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92200||REAL
14L130332|2020||18300|58500|18300|62600|80900|06-MAR-19|0|76800|06-MAR-19|62600|0|0|864|19-JUL-09|3||18300|58500|76800|HT401|||0|0|0|76800||REAL
14L130341|2020||17300|51900|17300|37800|55100|18-JAN-19|0|65100|06-JAN-19|37800|0|0|768|27-FEB-19|WE|||||859|||0|0|0|69200||REAL
14L130350|2020||18300|88000|18300|98600|116900|06-JAN-19|0|106300|06-JAN-19|98600|0|0|1118|25-FEB-19|2|||||533|||0|0|0|106300||REAL
14L130361|2020||18300|74500|18300|72000|90300|06-JAN-19|0|92800|06-JAN-19|72000|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92800||REAL
14K440452|2020||24100|46400|24100|51300|75400|05-MAR-19|0|70500|05-MAR-19|51300|0|0|910|26-FEB-19|2|||||854|||0|0|0|70500||REAL
14K440463|2020|0|26200|80500|26200|80500|106700|23-JUN-20|0|106700|23-JUN-20|75600|4860|0|1400|22-APR-20|2|96||||757|||0|0|0|106700||REAL
14K440474|2020||25300|69300|25300|62400|87700|06-JAN-19|0|94600|06-JAN-19|60000|2390|0|918|27-FEB-19|2|||||860|||0|0|0|94600||REAL
14K440485|2020||23500|43500|23500|47400|70900|06-JAN-19|0|67000|06-JAN-19|46900|470|0|960|21-MAY-19|2|||||860|||0|0|0|67000||REAL
14K440496|2020||24400|53100|24400|50900|75300|06-JAN-19|0|77500|06-JAN-19|49400|1500|0|910|26-FEB-19|2|||||854|||0|0|0|77500||REAL
07H640650|2020||27500|126200|27500|123100|150600|10-APR-19|0|153700|10-APR-19|123100|0|0|1942|05-APR-19|2|||||859|||0|0|0|153700||REAL
35J410147|2020||51800|196500|51800|197400|249200|06-JAN-19|0|248300|06-JAN-19|197400|0|0|2224|20-SEP-18|2|||||853|||0|0|0|248300||REAL
35J410158|2020||51000|249800|51000|257900|308900|06-JAN-19|0|300800|06-JAN-19|257900|0|0|2552|20-SEP-18|2|||||853|||0|0|0|300800||REAL
35J410169|2020||51000|199500|51000|207100|258100|03-APR-19|0|250500|03-APR-19|207100|0|0|1920|20-SEP-18|2|||||853|||0|0|0|250500||REAL
07H640706|2020||27500|86200|27500|84600|112100|06-JAN-19|0|113700|06-JAN-19|84600|0|0|1515|08-APR-19|2|||||859|||0|0|0|113700||REAL
07H640672|2020||28000|93300|28000|90400|118400|06-JAN-19|0|121300|06-JAN-19|90400|0|0|1395|05-APR-19|2|||||859|||0|0|0|121300||REAL
07H640683|2020|0|28000|94300|28000|93500|121500|02-MAR-20|0|122300|02-MAR-20|93500|0|0|1491|21-FEB-20|2|96||||814|||0|0|0|122300||REAL
07H640694|2020|0|28800|95600|28800|93100|121900|02-MAR-20|0|124400|02-MAR-20|93100|0|0|1456|21-FEB-20|2|96||||814|||0|0|0|124400||REAL
07H640715|2020||30100|129500|30100|136700|166800|25-JAN-19|0|168600|06-JAN-19|136700|0|0|2343|08-APR-19|WE|||||859|||0|0|0|159600||REAL
07H640724|2020|0|27500|77300|27500|75200|102700|27-FEB-20|0|104800|27-FEB-20|75200|0|0|1185|21-FEB-20|2|96||||814|||0|0|0|104800||REAL
07H640733|2020|0|29800|112300|29800|111600|141400|27-FEB-20|0|142100|27-FEB-20|111600|0|0|1644|21-FEB-20|2|96||||814|||0|0|0|142100||REAL
29W220573|2020||77200|238900|77200|244600|321800|06-JAN-19|0|316100|06-JAN-19|244600|0|0|2440|28-FEB-17|2|||||ASR19|||0|0|0|316100||REAL
29W220584|2020||70500|203400|70500|226100|296600|06-JAN-19|0|273900|06-JAN-19|226100|0|0|1920|06-OCT-17|2|||||ASR19|||0|0|0|273900||REAL
07J131126|2020||14900|63200|14900|64200|79100|29-MAR-19|0|78100|29-MAR-19|64200|0|0|962|20-MAR-19|2|||||864|||0|0|0|78100||REAL
07F631049|2020||28700|115800|28700|109600|138300|06-JAN-19|0|144500|06-JAN-19|109600|0|0|1772|09-APR-19|2|||||860|||0|0|0|144500||REAL
07F631050|2020||26800|106600|26800|99700|126500|10-APR-19|0|135300|10-APR-19|99700|0|0|1680|09-APR-19|WE|||||860|||0|0|0|133400||REAL
07F631061|2020||30000|67800|30000|75800|105800|25-JAN-19|0|101900|06-JAN-19|75800|0|0|1116|23-JAN-19|WE|||||030|||0|0|0|97800||REAL
07F640025|2020|0|23100|74600|23100|66400|89500|03-MAR-20|0|97700|03-MAR-20|66400|0|0|952|10-FEB-20|2|96||||854|||0|0|0|97700||REAL
07F640036|2020||13300|90500|23100|104000|127100|11-SEP-19|0|123100|11-SEP-19|104000|0|0|1113|10-SEP-19|3||13300|90500|103800|HT401|||0|0|0|103800||REAL
16O540462|2020||105600|149400|105600|151100|256700|06-JAN-19|0|255000|06-JAN-19|151100|0|0|1871|15-MAY-15|2|||||ASR19|||0|0|0|255000||REAL
08L230905|2020||17000|80900|17000|78700|95700|06-JAN-19|0|97900|06-JAN-19|78700|0|0|936|16-MAY-19|2|||||860|||0|0|0|97900||REAL
06H220086|2020||23700|113900|23700|125600|149300|06-JAN-19|0|137600|06-JAN-19|125600|0|0|1640|07-MAR-19|2|||||500|||0|0|0|137600||REAL
06H220097|2020||28100|85600|28100|105000|133100|06-JAN-19|0|113700|06-JAN-19|105000|0|0|1635|19-SEP-17|2|||||ASR19|||0|0|0|113700||REAL
24T610323|2020||127100|271800|127100|314700|441800|06-JAN-19|0|398900|06-JAN-19|314700|0|0|2720|27-NOV-18|2|||||836|||0|0|0|398900||REAL
24T610334|2020||128500|276600|128500|306300|434800|06-JAN-19|0|405100|06-JAN-19|305500|830|0|2584|28-MAY-15|2|||||ASR19|||0|0|0|405100||REAL
24L430321|2020||328600|221800|328600|213600|542200|06-JAN-19|0|550400|06-JAN-19|203400|10190|0|1750|17-JUL-18|2|||||ASR19|||0|0|0|550400||REAL
24L430341|2020|0|273000|221000|273000|186600|459600|28-JAN-20|0|493000|28-JAN-20|165100|21450|0|1966|12-DEC-19|3|96|273000|221000|494000|836|||0|0|0|494000||REAL
24R520123|2020||86400|113400|86400|125800|212200|06-JAN-19|0|199800|06-JAN-19|125200|630|0|1335|05-JUN-18|2|||||ASR19|||0|0|0|199800||REAL
24R520150|2020||100200|107100|100200|126900|227100|06-JAN-19|0|207300|06-JAN-19|126900|0|0|1366|18-JAN-18|2|||||ASR19|||0|0|0|207300||REAL
24R520161|2020||82200|104600|82200|110100|192300|12-APR-19|0|186800|12-APR-19|109700|370|0|1196|04-APR-19|2|||||863|||0|0|0|186800||REAL
24R520172|2020||100200|134200|100200|166000|266200|06-JAN-19|0|234400|06-JAN-19|166000|0|0|1580|18-JAN-18|2|||||ASR19|||0|0|0|234400||REAL
24R520183|2020||82200|99400|82200|101300|183500|06-JAN-19|0|181600|06-JAN-19|101300|0|0|1196||2|||||ASR19|||0|0|0|181600||REAL
24R520194|2020||82200|89000|82200|105600|187800|06-JAN-19|0|171200|06-JAN-19|105600|0|0|1064|04-APR-19|2|||||863|||0|0|0|171200||REAL
24R520206|2020||82200|120600|82200|137900|220100|06-JAN-19|0|202800|06-JAN-19|137200|660|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|202800||REAL
24R520215|2020||86900|102200|86900|112600|199500|06-JAN-19|0|189100|06-JAN-19|112600|0|0|1335|01-MAR-18|2|||||ASR19|||0|0|0|189100||REAL
31H440945|2020||66300|86900|66300|92300|158600|06-JAN-19|0|153200|06-JAN-19|89500|2760|0|1160|16-JUL-18|2|||||ASR19|||0|0|0|153200||REAL
13O240033|2020||76600|119200|76600|145000|221600|06-JAN-19|0|195800|06-JAN-19|145000|0|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|195800||REAL
13O240244|2020||80900|76000|80900|93700|174600|16-SEP-19|0|156900|16-SEP-19|93300|400|0|864|06-JUN-18|3||80900|76000|156900|ASR19|||0|0|0|156900||REAL
31H440514|2020||65300|79300|65300|85300|150600|06-JAN-19|0|144600|06-JAN-19|84300|1030|0|864|08-NOV-18|2|||||853|||0|0|0|144600||REAL
20K233983|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K233992|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K234010|2020||60500|84900|60500|80700|141200|06-JAN-19|0|145400|06-JAN-19|80700|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K234021|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K234032|2020||60500|84900|60500|81000|141500|06-JAN-19|0|145400|06-JAN-19|81000|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K234043|2020||60500|84900|60500|80700|141200|06-JAN-19|0|145400|06-JAN-19|80700|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
17N340495|2020||326400|160200|326400|248200|574600|06-JAN-19|0|486600|06-JAN-19|246200|1970|0|2073|09-OCT-17|2|||||ASR19|||0|0|0|486600||REAL
17N340505|2020||304500|152900|304500|149600|454100|07-AUG-19|0|426300|07-AUG-19|149600|0|0|1732|29-AUG-19|3||304500|152900|457400|HT401|||0|0|0|457400||REAL
17N430134|2020||113400|58000|113400|69300|182700|06-JAN-19|0|171400|06-JAN-19|68300|960|0|1232|30-JAN-17|2|||||ASR19|||0|0|0|171400||REAL
17N430091|2020||124700|69400|124700|88400|213100|06-JAN-19|0|194100|06-JAN-19|88400|0|0|1320||2|||||ASR19|||0|0|0|194100||REAL
17N430112|2020||140200|236000|140200|291700|431900|25-JAN-19|0|376200|06-JAN-19|283700|8030|0|1944|24-JAN-19|2|||||848|||0|0|0|376200||REAL
17N430123|2020||109500|89000|109500|79600|189100|06-JAN-19|0|198500|06-JAN-19|79600|0|0|1110|09-OCT-17|2|||||ASR19|||0|0|0|198500||REAL
18N520258|2020|0|337900|299700|337900|343500|681400|20-MAY-20|0|637600|20-MAY-20|343500|0|0|2154|23-JAN-19|2|||||848|||0|0|0|637600||REAL
18N520269|2020|0|401200|707900|401200|823100|1224300|09-JUN-20|0|1281600|09-JUN-20|823100|0|0|2762|16-DEC-19|3|D|401200|707900|1109100|978|||0|0|0|1109100||REAL
18N520270|2020||404400|1152000|404400|1270400|1674800|06-FEB-19|0|1595600|06-JAN-19|1259000|11420|0|3774|18-JAN-19|WE|||||030|||0|0|0|1556400||REAL
18N520292|2020||400400|851100|400400|828400|1228800|26-APR-19|0|1251500|06-JAN-19|828400|0|0|3200|25-APR-19|6|||||030|||0|0|0|1251500||REAL
16L110354|2020||104000|97800|104000|125800|229800|06-JAN-19|0|201800|06-JAN-19|125800|0|0|1430|28-JUN-18|2|||||ASR19|||0|0|0|201800||REAL
17H420321|2020||7200|28600|7200|72000|79200|10-SEP-19|68400|60200|06-JAN-19|71200|800|0|1240|12-AUG-19|3||7200|28600|35800|HT401|||0|0|0|35800||REAL
17H420330|2020||4000|39400|4000|32600|36600|16-DEC-19|0|43400|16-DEC-19|32600|0|0|1440|04-APR-17|2|||||ASR19||100|43400|4000|39400|43400||REAL
17H420341|2020|8|4000|42600|4000|33000|37000|13-JAN-20|0|46600|06-JAN-19|33000|0|0|1440|13-JAN-20|2|||||826||100|46600|4000|42600|46600||REAL
17H420352|2020||4000|53000|4000|35700|39700|25-JAN-19|0|57000|06-JAN-19|32700|2980|0|1440|24-JAN-19|2|||||826|||0|0|0|57000||REAL
17H420363|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||REAL
17H420385|2020|0|3500|13600|3500|17000|20500|17-JUN-20|0|17100|17-JUN-20|17000|0|0|720|08-MAY-20|2|96||||854|||0|0|0|17100||REAL
17H420396|2020||3500|16500|3500|20600|24100|06-JAN-19|0|20000|06-JAN-19|20600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|20000||REAL
17H420404|2020||4100|24800|4100|37500|41600|06-JAN-19|0|28900|06-JAN-19|36800|710|0|962|09-MAY-17|2|||||ASR19||100|28900|4100|24800|28900||REAL
17H420413|2020||4200|22600|4200|23100|27300|25-JAN-19|0|26800|06-JAN-19|19100|3980|0|756|24-JAN-19|2|||||826|||0|0|0|26800||REAL
17H541431|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16K640083|2020||9700|41400|9700|39900|49600|06-JAN-19|0|51100|06-JAN-19|39900|0|0|912|23-MAY-18|2|||||ASR19|||0|0|0|51100||REAL
16K640094|2020||10700|63900|10700|64400|75100|06-JAN-19|0|74600|06-JAN-19|57700|6730|0|837|22-MAY-18|2|||||ASR19|||0|0|0|74600||REAL
16K640104|2020||10700|42900|10700|42500|53200|06-JAN-19|0|53600|06-JAN-19|42500|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|53600||REAL
17J121401|2020||124600|102700|124600|103200|227800|06-JAN-19|0|227300|06-JAN-19|98400|4760|0|1232|09-OCT-18|2|||||855|||0|0|0|227300||REAL
17J440104|2020||30900|148300|30900|150900|181800|06-JAN-19|0|179200|06-JAN-19|150900|0|0|1980|11-MAR-16|2|||||ASR19|||0|0|0|179200||REAL
17J440115|2020|1|31600|154700|31600|164800|196400|26-FEB-20|0|186300|26-FEB-20|164800|0|0|1566|07-FEB-20|2|11||||855|||0|0|0|186300||REAL
17J121391|2020||124600|111500|124600|109100|233700|06-JAN-19|0|236100|06-JAN-19|103600|5510|0|1248|09-OCT-18|2|||||855|||0|0|0|236100||REAL
27H321582|2020||36600|108500|36600|122700|159300|18-JAN-19|0|147500|06-JAN-19|115000|7700|0|1305|18-JAN-19|WE|||||978|||0|0|0|145100||REAL
27H321593|2020||21600|60200|21600|46000|67600|06-JAN-19|0|81800|06-JAN-19|46000|0|0|700|09-AUG-18|2|||||ASR19|||0|0|0|81800||REAL
26J541489|2020||700||700|0|700|25-JAN-19|0||25-JAN-19|0|0|0|0|17-JAN-19|11|||||856|||0|0|0|700||REAL
26J541490|2020|0|50400|84300|50400|76800|127200|11-MAY-20|0|134700|11-MAY-20|74300|2470|0|936|01-APR-20|2|96||||853|||0|0|0|134700||REAL
26J541500|2020|0|50400|65200|50400|69400|119800|11-MAY-20|0|115600|11-MAY-20|69200|160|0|1100|26-MAR-20|2|96||||853|||0|0|0|115600||REAL
26J541522|2020|0|50600|103800|50600|107100|157700|11-MAY-20|0|154400|11-MAY-20|106500|620|0|1015|24-MAR-20|2|96||||853|||0|0|0|154400||REAL
26J541544|2020|0|50500|102900|50500|99800|150300|11-MAY-20|0|153400|11-MAY-20|99300|510|0|1044|24-MAR-20|2|96||||853|||0|0|0|153400||REAL
27H312311|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|07-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312320|2020||27000|62500|27000|67400|94400|06-JAN-19|0|89500|06-JAN-19|67400|0|0|1380|07-JAN-19|2|||||826|||0|0|0|89500||REAL
27H312331|2020||27000|60600|27000|62100|89100|26-MAR-19|0|87600|26-MAR-19|62100|0|0|1380|22-MAR-19|6|||||756|||0|0|0|87600||REAL
27H312342|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|07-JAN-19|2|||||826|||0|0|0|55600||REAL
27H312353|2020||14800|40800|14800|42800|57600|06-JAN-19|0|55600|06-JAN-19|42800|0|0|824|07-JAN-19|2|||||826|||0|0|0|55600||REAL
24P530681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P530690|2020||124400|138400|124400|175800|300200|07-JAN-19|0|262800|07-JAN-19|175800|0|0|1508||2|||||ASR19|||0|0|0|262800||REAL
21O240210|2020||301300|573700|301300|837000|1138300|10-SEP-19|0|976900|26-JUL-19|837000|0|0|3647|29-JUL-19|3||301300|573700|875000|HT401|||0|0|0|875000||REAL
24P530700|2020||115200|193200|115200|202700|317900|06-JAN-19|0|308400|06-JAN-19|202700|0|0|1678|19-DEC-17|2|||||ASR19|||0|0|0|308400||REAL
21O240191|2020||196800|331000|196800|369700|566500|06-JAN-19|0|527800|06-JAN-19|369700|0|0|2064|27-MAR-17|2|||||ASR19|||0|0|0|527800||REAL
21O240201|2020||301300|639600|301300|796100|1097400|25-JAN-19|0|961700|06-JAN-19|796100|0|0|3046|13-FEB-19|WE|||||861|||0|0|0|940900||REAL
21O240229|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21O240238|2020||302500|1213500|302500|918400|1220900|25-JAN-19|0|1479700|06-JAN-19|918400|0|0|3686|13-FEB-19|WE|||||861|||0|0|0|1516000||REAL
21O240247|2020||307300|542100|307300|721100|1028400|25-JAN-19|0|887900|06-JAN-19|702100|18960|0|2814|22-JAN-19|WE|||||848|||0|0|0|849400||REAL
21O310014|2020||223300|425600|223300|504800|728100|04-MAR-19|0|648900|04-MAR-19|504800|0|0|2840|30-OCT-18|2|||||857|||0|0|0|648900||REAL
21L330619|2020||98400|71600|98400|94000|192400|06-JAN-19|0|170000|06-JAN-19|91500|2510|0|864|03-OCT-18|2|||||842|||0|0|0|170000||REAL
19T110357|2020||261800|458900|261800|638700|900500|18-JAN-19|0|720700|06-JAN-19|609900|28790|0|2532|17-JAN-19|6|||||978|||0|0|0|720700||REAL
19T110380|2020||167700|319900|167700|355100|522800|06-JAN-19|0|487600|06-JAN-19|355100|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|487600||REAL
19K130246|2020||465000|10000|480100|224100|704200|10-SEP-19|0|601400|30-AUG-19|224100|0|0|1971|30-AUG-19|3||465000|10000|475000|HT401|||0|0|0|475000||REAL
19K130291|2020||477700|109600|477700|176700|654400|06-FEB-19|0|587300|06-JAN-19|176700|0|0|2442|18-JAN-19|2|||||030|||0|0|0|587300||REAL
18S610154|2020||116700|134300|116700|169800|286500|06-JAN-19|0|251000|06-JAN-19|169800|0|0|1770||2|||||ASR19|||0|0|0|251000||REAL
18S610165|2020||112400|110800|112400|141500|253900|06-JAN-19|0|223200|06-JAN-19|141500|0|0|1436|28-FEB-17|2|||||ASR19|||0|0|0|223200||REAL
12G520113|2020||8100|44800|8100|54200|62300|25-JAN-19|0|52900|06-JAN-19|54200|0|0|1008|24-JAN-19|2|||||826|||0|0|0|52900||REAL
21Q241000|2020||87000|175600|87000|184400|271400|06-JAN-19|0|262600|06-JAN-19|184400|0|0|1845|28-NOV-17|2|||||ASR19|||0|0|0|262600||REAL
23R211107|2020||90400|151000|90400|163700|254100|06-JAN-19|0|241400|06-JAN-19|163700|0|0|1454||2|||||ASR19|||0|0|0|241400||REAL
23R420345|2020||95000|95600|95000|86400|181400|16-MAY-19|0|190600|16-MAY-19|86100|310|0|1034|15-MAY-19|2|||||828|||0|0|0|190600||REAL
23R211082|2020||90700|101700|90700|116000|206700|06-JAN-19|0|192400|06-JAN-19|116000|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
23R211093|2020||90700|146800|90700|144100|234800|20-MAY-19|0|237500|20-MAY-19|144100|0|0|1796|17-MAY-19|2|||||786|||0|0|0|237500||REAL
27H631012|2020||40800|100900|40800|118800|159600|06-JAN-19|0|141700|06-JAN-19|117600|1190|0|936|09-AUG-18|2|||||ASR19|||0|0|0|141700||REAL
27H330360|2020||41200|104900|41200|124200|165400|06-JAN-19|0|146100|06-JAN-19|115700|8450|0|1128|15-MAR-19|2|||||828|||0|0|0|146100||REAL
27H330382|2020||37500|94300|37500|104700|142200|06-JAN-19|0|131800|06-JAN-19|102500|2150|0|1064|09-NOV-18|2|||||828|||0|0|0|131800||REAL
27O610181|2020||75200|53300|75200|76100|151300|06-JAN-19|0|128500|06-JAN-19|75300|790|0|1112||2|||||ASR19|||0|0|0|128500||REAL
27O610192|2020||75200|72900|75200|86700|161900|05-APR-19|0|148100|05-APR-19|86000|730|0|936|02-APR-19|2|||||903|||0|0|0|148100||REAL
27O610202|2020|0|76700|51300|76700|70900|147600|23-DEC-19|0|128000|23-DEC-19|70700|190|0|936|23-OCT-19|2|96||||853|||0|0|0|128000||REAL
27O610213|2020|0|75200|54800|75200|60300|135500|23-DEC-19|0|130000|23-DEC-19|59200|1110|0|936|23-OCT-19|2|96||||853|||0|0|0|130000||REAL
27O610224|2020||76700|102000|76700|99000|175700|16-FEB-19|0|178700|16-FEB-19|99000|0|0|999|28-JAN-19|2|||||853|||0|0|0|178700||REAL
27O610235|2020||75200|74500|75200|68500|143700|06-JAN-19|0|149700|06-JAN-19|68500|0|0|936|02-APR-19|2|||||903|||0|0|0|149700||REAL
27O610246|2020||75200|73000|75200|68400|143600|06-JAN-19|0|148200|06-JAN-19|68400|0|0|936|11-APR-17|2|||||ASR19|||0|0|0|148200||REAL
27K140341|2020||100600|93400|100600|99700|200300|29-MAR-19|0|194000|29-MAR-19|99200|460|0|1080|15-MAR-19|2|||||853|||0|0|0|194000||REAL
27K140352|2020|0|95900|97100|95900|110400|206300|12-MAR-20|0|193000|12-MAR-20|110400|0|0|1254|20-NOV-19|2|96||||853|||0|0|0|193000||REAL
27K140363|2020||92000|55600|92000|62100|154100|06-JAN-19|0|147600|06-JAN-19|61700|440|0|864|15-MAR-19|2|||||853|||0|0|0|147600||REAL
27K410534|2020||103500|66700|103500|87200|190700|29-MAR-19|0|170200|29-MAR-19|87200|0|0|900|13-MAR-19|2|||||838|||0|0|0|170200||REAL
23L411134|2020||192600|373300|192600|283100|475700|06-JAN-19|0|565900|06-JAN-19|283100|0|0|1736|12-SEP-18|2|||||ASR19|||0|0|0|565900||REAL
24Q420271|2020|0|101100|164300|101100|219600|320700|24-JUN-20|0|301500|24-JUN-20|218700|930|0|1965|29-APR-20|3|96|101100|164300|265400|864|||0|0|0|265400||REAL
24Q420282|2020||100000|156700|100000|179800|279800|28-JAN-19|0|256700|28-JAN-19|179800|0|0|1851|21-DEC-18|2|||||836|||0|0|0|256700||REAL
24Q420307|2020||98500|260800|98500|285500|384000|28-JAN-19|0|359300|28-JAN-19|285500|0|0|1965|21-NOV-18|2|||||757|||0|0|0|359300||REAL
23L411145|2020||199500|109700|199500|160000|359500|06-JAN-19|0|309200|06-JAN-19|160000|0|0|1170|13-SEP-18|2|||||858|||0|0|0|309200||REAL
23Q610800|2020||37600|55700|37600|86700|124300|10-SEP-19|0|105800|06-SEP-19|86700|0|0|1140|06-SEP-19|3||37600|55700|93300|HT401|||0|0|0|93300||REAL
23Q610819|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610828|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610837|2020|0|48000|81700|48000|109600|157600|05-MAR-20|0|129700|05-MAR-20|109600|0|0|1456|02-JAN-20|2|96||||864|||0|0|0|129700||REAL
23Q610855|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q610864|2020||48000|72500|48000|90000|138000|06-JAN-19|0|120500|06-JAN-19|90000|0|0|1456|12-FEB-19|2|||||854|||0|0|0|120500||REAL
23Q610873|2020||37600|77700|37600|91500|129100|06-JAN-19|0|115300|06-JAN-19|91500|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115300||REAL
23Q610882|2020||37600|76400|37600|90700|128300|06-JAN-19|0|114000|06-JAN-19|90700|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|114000||REAL
23Q610891|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
23Q610901|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
23Q610910|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
23Q610929|2020||37600|78800|37600|92200|129800|06-JAN-19|0|116400|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|116400||REAL
17N240252|2020||252300|175600|252300|163600|415900|06-JAN-19|0|427900|06-JAN-19|163600|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|427900||REAL
17N240212|2020||280400|183700|280400|205000|485400|03-OCT-19|0|464100|03-OCT-19|186000|19040|0|1736|20-FEB-19|3||280400|183700|464100|828|||0|0|0|464100||REAL
17N240230|2020||273700|98500|273700|131300|405000|06-JAN-19|0|372200|06-JAN-19|131300|0|0|1914|31-JAN-18|2|||||ASR19|||0|0|0|372200||REAL
17N240241|2020||253700|576700|253700|535800|789500|25-JAN-19|0|830400|06-JAN-19|535800|0|0|3384|23-JAN-19|2|||||848|||0|0|0|830400||REAL
17N240263|2020||265700|215100|265700|269000|534700|06-JAN-19|0|480800|06-JAN-19|269000|0|0|1705|31-JAN-18|2|||||ASR19|||0|0|0|480800||REAL
18U430015|2020||83160|135840|118800|192900|311700|10-SEP-19|0|292300|20-FEB-19|192300|620|0|1711|17-AUG-19|3||83160|135840|219000|HT401|||0|0|0|219000||REAL
18U430048|2020||132800||132800|0|132800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|132800||REAL
18U430059|2020||126700|58400|126700|108000|234700|18-JAN-19|0|185100|06-JAN-19|98000|9960|0|966|17-JAN-19|6|||||978|||0|0|0|185100||REAL
18U440113|2020||104400|400400|104400|441700|546100|06-JAN-19|0|504800|06-JAN-19|441700|0|0|2888|09-NOV-15|2|||||ASR19|||0|0|0|504800||REAL
17H410742|2020||30000|54800|30000|51900|81900|06-JAN-19|0|84800|06-JAN-19|51900|0|0|910|26-AUG-19|3||30000|54800|84800|HT401|||0|0|0|84800||REAL
17H410751|2020||30000|75100|30000|64200|94200|06-JAN-19|0|105100|06-JAN-19|59200|5010|0|1300|14-MAR-17|2|||||ASR19|||0|0|0|105100||REAL
17H410760|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|500|500|0|500||REAL
17H410793|2020||3600|22000|3600|22000|25600|25-JAN-19|0|25600|06-JAN-19|22000|0|0|738|24-JAN-19|2|||||826|||0|0|0|25600||REAL
29M610327|2020|1|175100|358200|175100|309100|484200|15-JAN-20|0|585600|15-JAN-20|249300|59800|0|3030|12-DEC-19|3|18|175100|358200|533300|864|||0|0|0|533300||REAL
08G320299|2020|0|22200|89200|22200|90000|112200|20-MAR-20|0|111400|20-MAR-20|90000|0|0|1504|06-MAR-20|2|96||||861|||0|0|0|111400||REAL
08G320301|2020|0|23400|79900|23400|90400|113800|01-MAY-20|0|113500|01-MAY-20|90400|0|0|1584|18-MAR-20|3|96|23400|79900|103300|HT401|||0|0|0|103300||REAL
08G540277|2020||28100|149300|28100|147300|175400|25-JAN-19|0|174200|06-JAN-19|125300|21960|0|1793|23-JAN-19|WE|||||030|||0|0|0|177400||REAL
24U330691|2020||121200|279600|121200|265100|386300|18-JAN-19|0|397900|06-JAN-19|265100|0|0|1754|25-APR-19|WE|||||862|||0|0|0|400800||REAL
21N230429|2020||154800|328600|154800|370000|524800|06-JAN-19|0|483400|06-JAN-19|370000|0|0|1593|19-FEB-19|2|||||841|||0|0|0|483400||REAL
14J441465|2020|0|8400|37100|8400|43400|51800|26-JUN-20|0|45500|26-JUN-20|43400|0|0|1005|13-MAY-20|2|96||||864|||0|0|0|45500||REAL
12F141171|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
12F211470|2020||7400|100700|7400|92900|100300|06-JAN-19|0|108100|06-JAN-19|92900|0|0|1332|16-APR-19|6|||||854|||0|0|0|108100||REAL
12F121243|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6100||REAL
12F121261|2020||7300|91200|7300|83000|90300|06-JAN-19|0|98500|06-JAN-19|83000|0|0|1044|16-APR-19|6|||||854|||0|0|0|98500||REAL
12F121270|2020||7300|91500|7300|83800|91100|06-JAN-19|0|98800|06-JAN-19|83800|0|0|1044|16-APR-19|6|||||854|||0|0|0|98800||REAL
12F211481|2020||6800|98400|6800|91200|98000|06-JAN-19|0|105200|06-JAN-19|91200|0|0|1296|16-APR-19|6|||||854|||0|0|0|105200||REAL
27M120413|2020||94600|590100|94600|672400|767000|25-JAN-19|0|683300|06-JAN-19|672400|0|0|2898|22-JAN-19|WE|||||786|||0|0|0|684700||REAL
14N621223|2020||44300|219800|44300|224800|269100|06-JAN-19|0|264100|06-JAN-19|224800|0|0|1800|15-OCT-18|2|||||860|||0|0|0|264100||REAL
14N640431|2020||42500|207400|42500|232500|275000|06-JAN-19|0|249900|06-JAN-19|232500|0|0|1804|27-MAY-15|2|||||ASR19|||0|0|0|249900||REAL
14N631057|2020||40700|191500|40700|192900|233600|06-JAN-19|0|232200|06-JAN-19|192900|0|0|1448|30-APR-18|2|||||ASR19|||0|0|0|232200||REAL
05H130106|2020||25400|85200|25400|82900|108300|05-APR-19|0|110600|05-APR-19|82500|350|0|1113|03-APR-19|2|||||502|||0|0|0|110600||REAL
05H130591|2020||26100|113000|26100|114000|140100|06-JAN-19|0|139100|06-JAN-19|114000|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|139100||REAL
05H131095|2020||31400|125300|31400|141800|173200|21-MAY-19|0|156700|21-MAY-19|141800|0|0|1906|20-MAY-19|2|||||826|||0|0|0|156700||REAL
18N620150|2020|1|403200|310800|403200|428600|831800|04-DEC-19|0|714000|04-DEC-19|428600|0|0|2162|04-NOV-19|2|11||||854|||0|0|0|714000||REAL
20L220528|2020||441000|117200|441000|265400|706400|04-MAR-19|0|558200|04-MAR-19|265400|0|0|1218|15-FEB-19|2|||||786|||0|0|0|558200||REAL
22M221272|2020||199000|274400|199000|251700|450700|31-JAN-19|0|473400|06-JAN-19|251700|0|0|1984|24-JAN-19|2|||||847|||0|0|0|473400||REAL
13F130831|2020||6700|40200|6700|34700|41400|25-JAN-19|0|46900|06-JAN-19|34700|0|0|936|17-JAN-19|2|||||826|||0|0|0|46900||REAL
22M230041|2020|0|231000|129000|231000|144100|375100|20-FEB-20|0|360000|20-FEB-20|144100|0|0|972|07-NOV-19|2|96||||862|||0|0|0|360000||REAL
13F131243|2020||6200|38300|6200|41200|47400|25-JAN-19|0|44500|06-JAN-19|41200|0|0|936|06-MAY-19|2|||||860|||0|0|0|44500||REAL
22M230243|2020||198900|161400|198900|162600|361500|09-APR-19|0|360300|09-APR-19|162600|0|0|1392|09-APR-19|2|||||848|||0|0|0|360300||REAL
13F131436|2020||6200|35500|6200|35400|41600|25-JAN-19|0|41700|06-JAN-19|35400|0|0|925|06-MAY-19|2|||||860|||0|0|0|41700||REAL
22M230537|2020||190500|7500|190500|93600|284100|31-JAN-19|0|198000|06-JAN-19|92800|790|0|1072|24-JAN-19|2|||||847|||0|0|0|198000||REAL
25S620478|2020||103100|248400|103100|266300|369400|06-JAN-19|0|351500|06-JAN-19|266300|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|351500||REAL
25S620610|2020||103500|225900|103500|254300|357800|06-JAN-19|0|329400|06-JAN-19|254300|0|0|2110|25-JAN-18|2|||||ASR19|||0|0|0|329400||REAL
21J632113|2020||60900|109500|60900|106800|167700|06-JAN-19|0|170400|06-JAN-19|106800|0|0|1053|26-SEP-18|2|||||859|||0|0|0|170400||REAL
23V630582|2020||79200|223700|79200|222000|301200|06-JAN-19|0|302900|06-JAN-19|222000|0|0|2054|07-DEC-15|2|||||ASR19|||0|0|0|302900||REAL
23V630753|2020||79700|215300|79700|306200|385900|06-JAN-19|0|295000|06-JAN-19|306200|0|0|1104|20-AUG-17|2|||||ASR19|||0|0|0|295000||REAL
23V630928|2020||76500|219800|76500|224500|301000|08-FEB-19|0|296300|08-FEB-19|224500|0|0|2032|28-JAN-19|2|||||828|||0|0|0|296300||REAL
29L530578|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
25H410653|2020||41300|105200|41300|104500|145800|06-JAN-19|0|146500|06-JAN-19|104300|190|0|1005|30-JUL-18|2|||||ASR19|||0|0|0|146500||REAL
25H310984|2020||40600|87200|40600|90900|131500|05-MAY-20|0|127800|05-MAY-20|89600|1310|0|840|19-MAR-19|2|||||836|||0|0|0|127800||REAL
25H310993|2020||40800|81600|40800|84300|125100|26-MAR-19|0|122400|26-MAR-19|83500|820|0|925|19-MAR-19|2|||||836|||0|0|0|122400||REAL
25H311002|2020||42900|80500|42900|79400|122300|06-JAN-19|0|123400|06-JAN-19|76200|3180|0|888|19-MAR-19|2|||||836|||0|0|0|123400||REAL
25H311011|2020||41400|88400|41400|87400|128800|06-JAN-19|0|129800|06-JAN-19|79600|7810|0|840|20-MAR-19|2|||||828|||0|0|0|129800||REAL
25H311020|2020||41500|98600|41500|98400|139900|27-MAR-19|0|140100|27-MAR-19|98000|360|0|840|20-MAR-19|2|||||828|||0|0|0|140100||REAL
25H311031|2020||40600|74400|40600|77300|117900|03-OCT-19|0|115000|03-OCT-19|76900|400|0|840|03-OCT-19|3||40600|74400|115000|786|||0|0|0|115000||REAL
25H311053|2020||41500|71100|41500|71100|112600|06-JAN-19|0|112600|06-JAN-19|71100|0|0|840|20-MAR-19|2|||||828|||0|0|0|112600||REAL
27L220233|2020|0|96800|180700|96800|215400|312200|23-DEC-19|0|277500|23-DEC-19|215400|0|0|1670|28-OCT-19|6|96||||861|||0|0|0|277500||REAL
27L220255|2020||98300|161200|98300|157900|256200|25-JAN-19|0|259500|06-JAN-19|144400|13460|0|1363|23-JAN-19|6|||||786|||0|0|0|259500||REAL
27L210191|2020||87900|209600|87900|241900|329800|06-JAN-19|0|297500|06-JAN-19|241900|0|0|2014|14-MAY-18|2|||||ASR19|||0|0|0|297500||REAL
27G430120|2020||26700|39800|26700|35000|61700|10-SEP-19|0|71500|07-AUG-19|35000|0|0|744|15-AUG-19|3||26700|39800|66500|HT401|||0|0|0|66500||REAL
27G430131|2020||28200|65800|28200|68000|96200|05-FEB-19|0|94000|05-FEB-19|68000|0|0|816|02-JAN-19|2|||||828|||0|0|0|94000||REAL
27G430153|2020||31200|70100|31200|67300|98500|05-FEB-19|0|101300|05-FEB-19|62700|4580|0|884|17-JAN-19|2|||||854|||0|0|0|101300||REAL
26L210684|2020||73400|146200|73400|169400|242800|06-JAN-19|0|219600|06-JAN-19|168800|560|0|1376|07-MAY-18|2|||||ASR19|||0|0|0|219600||REAL
26L210695|2020||76900|101900|76900|103100|180000|06-JAN-19|0|178800|06-JAN-19|103100|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|178800||REAL
26L210705|2020||73100|99200|73100|108100|181200|06-JAN-19|0|172300|06-JAN-19|108100|0|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|172300||REAL
26L210714|2020||73100|112900|73100|134600|207700|06-JAN-19|0|186000|06-JAN-19|134100|530|0|1325|07-MAY-18|2|||||ASR19|||0|0|0|186000||REAL
17L310050|2020|0|194700|126700|194700|152100|346800|13-FEB-20|0|321400|13-FEB-20|152100|0|0|1697|02-OCT-19|2|96||||826|||0|0|0|321400||REAL
19J340259|2020||530400|696100|530400|655700|1186100|06-JAN-19|0|1226500|06-JAN-19|630900|24790|0|2212|21-MAY-18|2|||||ASR19|||0|0|0|1226500||REAL
17R120224|2020|0|161000|456600|161000|448200|609200|18-JUN-20|0|604400|18-JUN-20|448200|0|0|2972|10-APR-20|WE|96||||836|||0|0|0|617600||REAL
23M330645|2020||367000|678500|367000|495500|862500|06-JAN-19|0|1045500|06-JAN-19|495500|0|0|2172|11-JUL-18|2|||||ASR19|||0|0|0|1045500||REAL
23M330681|2020||352500|1177800|352500|1087100|1439600|31-JAN-19|0|1543900|06-JAN-19|1087100|0|0|6110|24-JAN-19|WE|||||847|||0|0|0|1530300||REAL
18R440592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R120233|2020||161000|427700|161000|520400|681400|06-JAN-19|0|588700|06-JAN-19|520400|0|0|3608|02-FEB-18|2|||||ASR19|||0|0|0|588700||REAL
22S640231|2020|0|102800|189800|102800|226000|328800|19-MAY-20|0|292600|19-MAY-20|226000|0|0|1946|19-MAY-20|2|||||852|||0|0|0|292600||REAL
22S640242|2020||101100|225400|101100|253800|354900|06-JAN-19|0|326500|06-JAN-19|253800|0|0|2473|01-OCT-15|2|||||ASR19|||0|0|0|326500||REAL
21Q540329|2020|0|161000|216200|161000|315100|476100|05-MAR-20|0|377200|05-MAR-20|315100|0|0|1426|20-FEB-20|2|96||||836|||0|0|0|377200||REAL
21R310549|2020||91500|189300|91500|216000|307500|06-JAN-19|0|280800|06-JAN-19|216000|0|0|1836|11-APR-19|2|||||836|||0|0|0|280800||REAL
21R310558|2020|9|102000|151900|102000|156500|258500|20-MAY-20|0|253900|20-MAY-20|156500|0|0|1769|20-MAY-20|2|90||||045|||0|0|0|253900||REAL
21R310567|2020||100200|166200|100200|170900|271100|06-JAN-19|0|266400|06-JAN-19|170900|0|0|1644|02-SEP-16|2|||||ASR19|||0|0|0|266400||REAL
21R310576|2020||96700|133900|96700|147500|244200|06-JAN-19|0|230600|06-JAN-19|147500|0|0|1769||2|||||ASR19|||0|0|0|230600||REAL
21R310585|2020||96800|151900|96800|165600|262400|06-JAN-19|0|248700|06-JAN-19|165600|0|0|1769|14-FEB-17|2|||||ASR19|||0|0|0|248700||REAL
23M140941|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M140950|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23S420122|2020||122400|180500|122400|192200|314600|06-JAN-19|0|302900|06-JAN-19|192200|0|0|2019|21-DEC-15|2|||||ASR19|||0|0|0|302900||REAL
23S420397|2020||121300|182600|121300|193900|315200|19-APR-19|0|303900|19-APR-19|193900|0|0|2064|23-MAR-15|2|||||ASR19|||0|0|0|303900||REAL
21K411122|2020|0|113800|94200|113800|117300|231100|13-FEB-20|0|208000|13-FEB-20|117300|0|0|850|15-JAN-20|2|96||||863|||0|0|0|208000||REAL
11M410351|2020||21300|106800|21300|97600|118900|16-APR-19|0|128100|16-APR-19|97600|0|0|950|15-APR-19|2|||||854|||0|0|0|128100||REAL
11M410652|2020||34500|162400|34500|154100|188600|06-JAN-19|0|196900|06-JAN-19|154100|0|0|1682|05-FEB-19|2|||||500|||0|0|0|196900||REAL
21K411632|2020||115300|348700|115300|275900|391200|06-JAN-19|0|464000|06-JAN-19|275900|0|0|2160|06-APR-18|2|||||ASR19|||0|0|0|464000||REAL
11M410791|2020||36800|125600|36800|135500|172300|06-JAN-19|0|162400|06-JAN-19|135500|0|0|1260|16-FEB-11|2|||||ASR19|||0|0|0|162400||REAL
11M420031|2020||45800|86900|45800|84700|130500|11-FEB-19|0|132700|11-FEB-19|84700|0|0|1064|04-FEB-19|2|||||912|||0|0|0|132700||REAL
21K420296|2020||160600|103200|160600|131300|291900|06-JAN-19|0|263800|06-JAN-19|124000|7310|0|784|14-JUN-18|2|||||ASR19|||0|0|0|263800||REAL
11M420213|2020||46900|104900|46900|121000|167900|06-JAN-19|0|151800|06-JAN-19|121000|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|151800||REAL
11M420415|2020||21200|100100|21200|109100|130300|06-JAN-19|0|121300|06-JAN-19|109100|0|0|1000|15-APR-19|2|||||854|||0|0|0|121300||REAL
16J520283|2020||9700|31900|9700|37700|47400|06-JAN-19|0|41600|06-JAN-19|34200|3530|0|792|10-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16J520294|2020||10200|30600|10200|36300|46500|06-JAN-19|0|40800|06-JAN-19|36200|130|0|792|10-APR-17|2|||||ASR19|||0|0|0|40800||REAL
16J520304|2020|0|10200|21500|10200|47900|58100|17-JUN-20|0|49200|17-JUN-20|44600|3260|0|792|11-MAY-20|3|96|10200|21500|31700|HT401|||0|0|0|31700||REAL
17K520360|2020||112900|87100|112900|133300|246200|10-SEP-19|0|217400|06-JAN-19|132700|610|0|1496|30-AUG-19|3||112900|87100|200000|HT401|||0|0|0|200000||REAL
16J520315|2020||10900|32000|10900|39700|50600|06-JAN-19|0|42900|06-JAN-19|36200|3490|0|792|11-APR-17|2|||||ASR19|||0|0|0|42900||REAL
16J520337|2020||9700|30800|9700|37300|47000|06-JAN-19|0|40500|06-JAN-19|34500|2750|0|792|22-JUL-17|2|||||ASR19|||0|0|0|40500||REAL
17J640832|2020|0|4300|22400|4300|23400|27700|17-JUN-20|0|26700|17-JUN-20|23400|0|0|1014|06-MAY-20|2|96||||854|||0|0|0|26700||REAL
21J511267|2020|0|66400|75300|66400|68100|134500|12-MAY-20|0|141700|12-MAY-20|66100|2000|0|943|11-MAR-20|2|96||||764|||0|0|0|141700||REAL
20K132194|2020||69400|93600|69400|98600|168000|06-JAN-19|0|163000|06-JAN-19|98600|0|0|525|12-FEB-19|2|||||533|||0|0|0|163000||REAL
16P421375|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
15P341063|2020||35100|121700|35100|121000|156100|06-JAN-19|0|156800|06-JAN-19|121000|0|0|1048|13-DEC-17|2|||||ASR19|||0|0|0|156800||REAL
16O640201|2020||112000|124400|112000|121000|233000|06-JAN-19|0|236400|06-JAN-19|121000|0|0|1652||2|||||ASR19|||0|0|0|236400||REAL
16O640210|2020||108400|134100|108400|131200|239600|06-JAN-19|0|242500|06-JAN-19|131200|0|0|1734|17-FEB-16|2|||||ASR19|||0|0|0|242500||REAL
18K610945|2020|0|197600|153400|197600|170800|368400|09-MAR-20|0|351000|09-MAR-20|170800|0|0|1206|06-FEB-20|2|96||||863|||0|0|0|351000||REAL
18K610956|2020||194400|97000|194400|149100|343500|06-JAN-19|0|291400|06-JAN-19|144400|4710|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|291400||REAL
12H130779|2020||5700|35300|5700|35600|41300|25-JAN-19|0|41000|06-JAN-19|35600|0|0|816|22-APR-19|2|||||864|||0|0|0|41000||REAL
12H411470|2020||15300|63200|15300|64400|79700|06-JAN-19|0|78500|06-JAN-19|63900|490|0|1080|20-FEB-19|2|||||859|||0|0|0|78500||REAL
12H211326|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|2700||REAL
12H211335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11N330959|2020||35000|189100|35000|189700|224700|06-JAN-19|0|224100|06-JAN-19|188900|790|0|1890|05-FEB-19|2|||||908|||0|0|0|224100||REAL
11N330968|2020||32600|182200|32600|213600|246200|06-JAN-19|0|214800|06-JAN-19|213400|240|0|1921|30-JUN-16|2|||||ASR19|||0|0|0|214800||REAL
12H640894|2020||9100|40000|9100|44200|53300|06-JAN-19|0|49100|06-JAN-19|44000|210|0|925|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12H520453|2020||10800|53400|10800|52400|63200|04-MAR-19|0|64200|04-MAR-19|51700|690|0|960|19-FEB-19|2|||||864|||0|0|0|64200||REAL
12H520471|2020||14300|25200|14300|36700|51000|06-JAN-19|0|39500|06-JAN-19|36400|310|0|960|02-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
12H640885|2020||9100|42900|9100|47000|56100|06-JAN-19|0|52000|06-JAN-19|47000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|52000||REAL
12H640904|2020||9100|52300|9100|50100|59200|06-JAN-19|0|61400|06-JAN-19|49900|170|0|975|12-FEB-18|2|||||ASR19|||0|0|0|61400||REAL
12H640913|2020||9800|41500|9800|45700|55500|06-JAN-19|0|51300|06-JAN-19|45700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
13G330454|2020||6700|52100|6700|54100|60800|25-JAN-19|0|58800|06-JAN-19|49100|5020|0|1845|01-MAY-19|2|||||814|||0|0|0|58800||REAL
13G330463|2020||6600|31900|6600|39700|46300|25-JAN-19|0|38500|06-JAN-19|39700|0|0|1092|01-MAY-19|2|||||500|||0|0|0|38500||REAL
13G330472|2020||6500|46300|6500|51300|57800|20-JUN-19|0|52800|06-MAY-19|38800|12530|0|1311|03-MAY-19|3||6500|46300|52800|856|||0|0|0|52800||REAL
13G330490|2020||6400|25100|6400|29700|36100|17-APR-19|0|31500|06-JAN-19|27900|1770|0|1095|05-MAR-19|2|||||768|||0|0|0|31500||REAL
13G330500|2020||16100|39700|16100|41200|57300|25-JAN-19|0|55800|06-JAN-19|37800|3410|0|988|23-JAN-19|2|||||826|||0|0|0|55800||REAL
18J530646|2020||194200|183700|194200|214100|408300|06-JAN-19|0|377900|06-JAN-19|214100|0|0|1820|14-MAY-15|2|||||ASR19|||0|0|0|377900||REAL
18J530657|2020|0|179600|63700|179600|119500|299100|09-MAR-20|0|243300|09-MAR-20|115600|3860|0|870|28-FEB-20|2|96||||764|||0|0|0|243300||REAL
18J530668|2020||179600|228400|179600|227800|407400|06-JAN-19|0|408000|06-JAN-19|219400|8350|0|1421|06-NOV-18|2|||||836|||0|0|0|408000||REAL
16Q240977|2020||33100|105200|33100|123000|156100|06-JAN-19|0|138300|06-JAN-19|123000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|138300||REAL
16Q240986|2020|0|33100|105200|33100|120000|153100|09-MAR-20|0|138300|09-MAR-20|120000|0|0|1620|30-DEC-19|2|96||||864|||0|0|0|138300||REAL
16Q240995|2020|0|20000|70000|20000|73000|93000|09-MAR-20|0|90000|09-MAR-20|73000|0|0|1000|30-DEC-19|2|96||||864|||0|0|0|90000||REAL
16Q241004|2020|0|25600|76100|25600|100000|125600|09-MAR-20|0|115800|09-MAR-20|100000|0|0|1280|30-DEC-19|3|96|25600|76100|101700|864|||0|0|0|101700||REAL
16Q241013|2020|0|20400|70700|20400|74600|95000|09-MAR-20|0|91100|09-MAR-20|74600|0|0|1020|30-DEC-19|2|96||||864|||0|0|0|91100||REAL
16Q241022|2020|0|20000|70000|20000|73000|93000|09-MAR-20|0|90000|09-MAR-20|73000|0|0|1000|30-DEC-19|2|96||||864|||0|0|0|90000||REAL
16Q241031|2020|0|20000|70000|20000|73500|93500|09-MAR-20|0|90000|09-MAR-20|73500|0|0|1000|30-DEC-19|2|96||||864|||0|0|0|90000||REAL
16Q241040|2020|0|25600|76100|25600|87700|113300|09-MAR-20|0|101700|09-MAR-20|87700|0|0|1280|30-DEC-19|2|96||||864|||0|0|0|101700||REAL
16Q241051|2020|0|20400|76300|20400|75000|95400|09-MAR-20|0|96700|09-MAR-20|75000|0|0|1020|30-DEC-19|2|96||||864|||0|0|0|96700||REAL
17J630459|2020||3800|25200|3800|27400|31200|06-JAN-19|0|29000|06-JAN-19|22600|4810|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
09K611629|2020||5000|33700|5000|36000|41000|06-JAN-19|0|38700|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
12M340509|2020||15700|84600|15700|110800|126500|06-JAN-19|100300|104900|06-JAN-19|110300|540|0|1656|16-APR-19|4|||||814|||0|0|0|100300||REAL
12M340518|2020||15600|84700|15600|111200|126800|06-JAN-19|100300|104700|06-JAN-19|110300|880|0|1656|16-APR-19|4|||||814|||0|0|0|100300||REAL
12M340527|2020||15600|84700|15600|110800|126400|06-JAN-19|100300|104700|06-JAN-19|110300|540|0|1656|16-APR-19|4|||||814|||0|0|0|100300||REAL
09K611630|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611641|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611652|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611663|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
12J531872|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7200|7200|0|7200||
12J531933|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J531942|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12O611001|2020||40200|90800|40200|88400|128600|06-JAN-19|0|131000|06-JAN-19|88200|150|0|952|26-APR-18|2|||||ASR19|||0|0|0|131000||REAL
12G530307|2020||8800|38400|8800|44700|53500|06-JAN-19|0|47200|06-JAN-19|34200|10480|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47200||REAL
12O610981|2020|0|43500|79300|43500|72100|115600|26-FEB-20|0|122800|26-FEB-20|71000|1110|0|952|08-NOV-19|2|96||||854|||0|0|0|122800||REAL
12O610990|2020||40200|91600|40200|85000|125200|06-JAN-19|0|131800|06-JAN-19|84600|350|0|952|13-APR-19|2|||||914|||0|0|0|131800||REAL
12O611144|2020||41400|166900|41400|166900|208300|06-FEB-19|0|155900|06-JAN-19|166900|0|0|1679|13-MAY-19|1|||||864|||0|0|0|208300||REAL
12O611188|2020||38700|84300|38700|102600|141300|06-JAN-19|0|123000|06-JAN-19|102600|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|123000||REAL
12O611199|2020||38700|103900|38700|119300|158000|06-JAN-19|0|142600|06-JAN-19|118600|660|0|952|01-JUN-11|2|||||ASR19|||0|0|0|142600||REAL
12O611232|2020||41300|80000|41300|70700|112000|06-JAN-19|0|121300|06-JAN-19|70700|0|0|952|13-APR-19|2|||||914|||0|0|0|121300||REAL
12O611276|2020||62700|101000|62700|132100|194800|06-JAN-19|0|163700|06-JAN-19|130800|1330|0|896|10-FEB-11|2|||||ASR19|||0|0|0|163700||REAL
13N540956|2020||39400|131600|39400|135500|174900|06-JAN-19|0|171000|06-JAN-19|135500|0|0|1160|04-FEB-19|2|||||533|||0|0|0|171000||REAL
13O130192|2020||40700|125600|40700|123600|164300|29-JAN-20|0|166300|29-JAN-20|123600|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|166300||REAL
13K231462|2020||18600|69700|18600|64300|82900|06-JAN-19|0|88300|06-JAN-19|63700|570|0|1066|20-FEB-19|2|||||900|||0|0|0|88300||REAL
13H630461|2020||8900|72800|8900|65300|74200|25-JAN-19|0|81700|06-JAN-19|65300|0|0|936|12-SEP-19|3||8900|72800|81700|HT401|||0|0|0|81700||REAL
13K441023|2020||18700|49300|18700|47800|66500|06-JAN-19|0|68000|06-JAN-19|47800|0|0|864|13-NOV-13|2|||||ASR19|||0|0|0|68000||REAL
13K441034|2020||19000|59400|19000|51100|70100|06-JAN-19|0|78400|06-JAN-19|46600|4510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|78400||REAL
13K441045|2020||18700|45400|18700|43100|61800|06-JAN-19|0|64100|06-JAN-19|42900|150|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
13K441056|2020||18800|40500|18800|44600|63400|06-JAN-19|0|59300|06-JAN-19|44600|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|59300||REAL
13K441067|2020|0|18700|56800|18700|50100|68800|12-JUN-20|0|75500|12-JUN-20|50100|0|0|912|13-MAY-20|2|96||||814|||0|0|0|75500||REAL
13K441078|2020||18300|42900|18300|41100|59400|06-JAN-19|0|61200|06-JAN-19|41100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
13K441089|2020|0|18500|73000|18500|66200|84700|08-JUN-20|0|91500|08-JUN-20|58000|8210|0|864|13-MAY-20|2|96||||814|||0|0|0|91500||REAL
13M140353|2020||43600|50900|43600|50900|94500|31-OCT-18|0|||0|50920|0|0|18-FEB-16|1|||||ASR19|||0|0|0|94500||REAL
13M140371|2020||1372100|0|1372100|0|1372100|31-OCT-18|0||19-NOV-14|0|0|0|0|29-JUN-15|1|||||ASR19||100|1372100|1372100|0|1372100||REAL
13M120140|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|19400||REAL
13M130062|2020||34400|99800|34400|101200|135600|06-JAN-19|0|134200|06-JAN-19|101200|0|0|960|14-NOV-12|2|||||ASR19|||0|0|0|134200||REAL
13O230720|2020||44700|134700|44700|137500|182200|06-JAN-19|0|179400|06-JAN-19|137500|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|179400||REAL
15K441113|2020||13100|71500|13100|63800|76900|06-JAN-19|0|84600|06-JAN-19|59400|4370|0|912|01-MAR-19|2|||||533|||0|0|0|84600||REAL
15K441070|2020||23900|56400|23900|57300|81200|06-JAN-19|0|80300|06-JAN-19|51900|5350|0|896|25-FEB-19|2|||||502|||0|0|0|80300||REAL
15K441081|2020||24400|54800|24400|40300|64700|16-MAY-19|0|79200|16-MAY-19|40000|310|0|900|16-MAY-19|2|||||848|||0|0|0|79200||REAL
15K441102|2020||13300|74500|13300|78000|91300|06-JAN-19|0|87800|06-JAN-19|75900|2060|0|1044|26-MAR-12|2|||||ASR19|||0|0|0|87800||REAL
15K441124|2020||24400|53300|24400|48400|72800|10-SEP-19|0|81100|18-JUL-19|44800|3580|0|891|12-AUG-19|3||24400|53300|77700|HT401|||0|0|0|77700||REAL
10N640563|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10N640600|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||
10N640619|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||
09H130533|2020||19000|58900|19000|65600|84600|06-JAN-19|0|77900|06-JAN-19|64900|680|0|888|10-OCT-17|2|||||ASR19|||0|0|0|77900||REAL
09H130542|2020||18800|54400|18800|48900|67700|06-JAN-19|0|73200|06-JAN-19|48300|560|0|888|10-OCT-17|2|||||ASR19|||0|0|0|73200||REAL
08J240281|2020||20000|59200|20000|57400|77400|06-JAN-19|0|79200|06-JAN-19|55000|2420|0|912||2|||||ASR19|||0|0|0|79200||REAL
15H540645|2020||27000|104400|27000|169900|196900|06-JAN-19|131400|197700|06-JAN-19|169900|0|0|2520|08-MAR-17|4|||||ASR19|||0|0|0|131400||REAL
09K611508|2020||3100|25900|3100|24100|27200|06-JAN-19|0|29000|06-JAN-19|23700|0|0|768|27-OCT-17|2|||||ASR19|||0|0|0|29000||REAL
09H431300|2020||19100|51100|19100|60700|79800|08-MAR-19|0|70200|08-MAR-19|60100|630|0|1176|06-MAR-19|2|||||911|||0|0|0|70200||REAL
13O140658|2020||42100|154600|42100|199300|241400|06-JAN-19|0|196700|06-JAN-19|189000|10250|0|1258|09-FEB-17|2|||||ASR19|||0|0|0|196700||REAL
15H540654|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||860|||0|0|0|1300||REAL
15H540663|2020||10700|71500|10700|80900|91600|06-JAN-19|0|82200|06-JAN-19|80400|470|0|1548|17-MAR-15|2|||||ASR19|||0|0|0|82200||REAL
15H540681|2020||27000|104400|27000|169900|196900|06-JAN-19|131400|197700|06-JAN-19|169900|0|0|2520|17-MAR-15|4|||||ASR19|||0|0|0|131400||REAL
15G431362|2020||10100|34500|10100|44500|54600|06-JAN-19|0|44600|06-JAN-19|44500|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
14L330143|2020|0|18500|60700|18500|60300|78800|12-JUN-20|0|79200|12-JUN-20|59700|620|0|871|11-MAY-20|2|96||||814|||0|0|0|79200||REAL
15G432422|2020||10600|78800|10600|62600|73200|06-JAN-19|0|89400|06-JAN-19|58200|4360|0|975|31-MAR-17|2|||||ASR19|||0|0|0|89400||REAL
15G432431|2020||10600|55600|10600|56400|67000|06-JAN-19|0|66200|06-JAN-19|50100|6300|0|1056|24-APR-17|2|||||ASR19|||0|0|0|66200||REAL
15J131310|2020|0|18800|57200|18800|66800|85600|18-JUN-20|0|76000|18-JUN-20|65200|1580|0|1868|06-MAY-20|2|96||||854|||0|0|0|76000||REAL
15J131321|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||856|||0|0|0|9200||
13G620395|2020||6600|27100|6600|36000|42600|25-JAN-19|0|33700|06-JAN-19|36000|0|0|1020|01-MAY-19|2|||||860|||0|0|0|33700||REAL
32K210174|2020||81900|0|81900|0|81900|25-FEB-19|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|81900||REAL
08J610882|2020||21200|71900|21200|73500|94700|06-JAN-19|0|93100|06-JAN-19|73000|470|0|1064|07-MAR-19|2|||||935|||0|0|0|93100||REAL
14L310943|2020||19200|58900|19200|64900|84100|06-JAN-19|0|78100|06-JAN-19|56900|7980|0|914|21-FEB-19|2|||||908|||0|0|0|78100||REAL
14L310961|2020||21900|42900|21900|49800|71700|06-JAN-19|0|64800|06-JAN-19|49400|440|0|768|21-FEB-19|2|||||908|||0|0|0|64800||REAL
14L310970|2020||18300|53700|18300|69600|87900|06-JAN-19|0|72000|06-JAN-19|68700|920|0|925|09-OCT-17|2|||||ASR19|||0|0|0|72000||REAL
09J240347|2020||19700|62100|19700|60600|80300|06-JAN-19|0|81800|06-JAN-19|60600|0|0|925|19-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
11E340464|2020||75000|45400|75000|45400|120400|16-MAY-19|0||16-MAY-19|0|45420|0|0|16-MAY-19|1|||||042||100|120400|75000|45400|120400||REAL
11E340491|2020||6300|18100|6300|22600|28900|06-JAN-19|0|24400|06-JAN-19|22000|550|0|650|13-DEC-16|2|||||ASR19|||0|0|0|24400||REAL
11E340501|2020|0|7100|42100|7100|74100|81200|09-JUN-20|0|40600|09-JUN-20|74100|0|0|988|16-DEC-19|3|D|7100|42100|49200|978|||0|0|0|49200||REAL
11H330181|2020||11100|57900|11100|59300|70400|06-JAN-19|0|69000|06-JAN-19|59000|250|0|1032||2|||||ASR19|||0|0|0|69000||REAL
11H510682|2020||14300|52600|14300|51700|66000|06-JAN-19|0|66900|06-JAN-19|51700|0|0|924|19-FEB-19|2|||||914|||0|0|0|66900||REAL
12N540810|2020||44700|129500|44700|141500|186200|06-JAN-19|0|174200|06-JAN-19|141500|0|0|1656|01-JUN-11|2|||||ASR19|||0|0|0|174200||REAL
11F520063|2020||12600|42400|12600|48100|60700|06-JAN-19|0|55000|06-JAN-19|48100|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|55000||REAL
11F520074|2020|0|12300|35600|12300|38100|50400|09-JUN-20|0|47900|09-JUN-20|37700|380|0|792|17-APR-20|2|96||||863|||0|0|0|47900||REAL
12N540801|2020||49800|156200|49800|153600|203400|06-JAN-19|0|206000|06-JAN-19|153600|0|0|1517|04-FEB-19|2|||||848|||0|0|0|206000||REAL
12N540829|2020||45000|175900|45000|169200|214200|11-FEB-19|0|220900|11-FEB-19|169200|0|0|2128|09-FEB-17|2|||||ASR19|||0|0|0|220900||REAL
12N540838|2020||45000|135100|45000|141000|186000|06-JAN-19|0|180100|06-JAN-19|141000|0|0|1662|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
13H530161|2020|0|10400|56800|10400|61500|71900|21-MAY-20|0|67200|21-MAY-20|61500|0|0|1323|17-APR-20|2|96||||854|||0|0|0|67200||REAL
16P430753|2020||90600|213400|90600|251300|341900|16-APR-19|0|304000|16-APR-19|251300|0|0|2400|20-NOV-17|2|||||ASR19|||0|0|0|304000||REAL
18Q110560|2020||111400|312400|111400|285300|396700|18-OCT-19|0|361300|18-OCT-19|285300|0|0|2731|18-OCT-19|3||111400|312400|423800|764|||0|0|0|423800||REAL
18Q110582|2020||76000|249100|76000|258900|334900|28-JAN-19|0|325100|28-JAN-19|258900|0|0|1900|11-DEC-18|2|||||857|||0|0|0|325100||REAL
12M140611|2020||41400|86300|41400|71900|113300|19-APR-19|0|127700|19-APR-19|71900|0|0|1100|17-APR-19|2|||||859|||0|0|0|127700||REAL
12M140620|2020||45400|148700|45400|190300|235700|25-JAN-19|0|192400|06-JAN-19|190300|0|0|1008|23-JAN-19|WE|||||030|||0|0|0|194100||REAL
13H530172|2020||8500|43200|8500|40300|48800|06-JAN-19|0|51700|06-JAN-19|40300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
12O320976|2020||47300|103300|47300|125000|172300|06-JAN-19|0|150600|06-JAN-19|124000|980|0|972|04-MAY-18|2|||||ASR19|||0|0|0|150600||REAL
13H530183|2020||8800|48100|8800|41600|50400|06-JAN-19|0|56900|06-JAN-19|41100|450|0|864|18-APR-19|2|||||860|||0|0|0|56900||REAL
13L440021|2020|0|20600|41000|20600|42800|63400|27-FEB-20|0|70700|27-FEB-20|42800|0|0|864|27-FEB-20|3|D|20600|41000|61600|825|||0|0|0|61600||REAL
12O320967|2020||48800|75900|48800|73700|122500|06-JAN-19|0|124700|06-JAN-19|69400|4330|0|972|23-FEB-17|2|||||ASR19|||0|0|0|124700||REAL
12O320985|2020||58800|96900|58800|102500|161300|06-JAN-19|0|155700|06-JAN-19|102500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|155700||REAL
11J240764|2020||6200|24800|6200|26400|32600|06-JAN-19|0|31000|06-JAN-19|25900|450|0|720|02-NOV-17|2|||||ASR19|||0|0|0|31000||REAL
11J240773|2020||6100|29500|6100|29500|35600|15-JAN-19|0|48300|15-JAN-19|27400|2060|0|720|15-JAN-19|1|||||826|||0|0|0|35600||REAL
12G530590|2020||8600|45600|8600|36900|45500|06-JAN-19|0|54200|06-JAN-19|32900|4000|0|912|03-APR-17|2|||||ASR19|||0|0|0|54200||REAL
12G530600|2020|0|6900|58500|6900|60400|67300|10-JUN-20|0|65400|10-JUN-20|59700|680|0|1120|08-MAY-20|2|96||||860|||0|0|0|65400||REAL
12G530619|2020||6700|53900|6700|63200|69900|06-JAN-19|0|60600|06-JAN-19|63200|0|0|1092|07-NOV-12|2|||||ASR19|||0|0|0|60600||REAL
12G530628|2020||8600|33800|8600|45400|54000|06-JAN-19|0|42400|06-JAN-19|45400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42400||REAL
12H130926|2020||7300|31000|7300|39800|47100|06-JAN-19|0|38300|06-JAN-19|37800|1990|0|1197|19-MAR-15|2|||||ASR19||100|38300|7300|31000|38300||REAL
11J211474|2020|3|6200|24600|6200|23800|30000|09-JUN-20|0|30800|09-JUN-20|23800|0|0|792|15-APR-19|2|||||661|||0|0|0|30800||REAL
11J211485|2020||6600|26800|6600|30200|36800|06-JAN-19|0|33400|06-JAN-19|30200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
17K331115|2020||28500|101900|28500|111300|139800|06-JAN-19|0|130400|06-JAN-19|107400|3860|0|1080|06-MAR-19|2|||||914|||0|0|0|130400||REAL
17K331126|2020||30000|74300|30000|88600|118600|06-JAN-19|0|104300|06-JAN-19|88600|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
17K331137|2020||30800|98200|30800|146800|177600|18-JAN-19|0|129200|06-JAN-19|146600|240|0|1080|17-JAN-19|WE|||||030|||0|0|0|129000||REAL
17K331148|2020||28500|75700|28500|91300|119800|06-JAN-19|0|104200|06-JAN-19|88800|2510|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104200||REAL
17K331159|2020||29300|79700|29300|98800|128100|06-JAN-19|0|109000|06-JAN-19|98800|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|109000||REAL
17J520404|2020||31800|107400|31800|86000|117800|18-JAN-19|0|135500|06-JAN-19|85400|560|0|1232|05-MAR-19|WE|||||502|||0|0|0|139200||REAL
17J220171|2020||100300|82700|100300|141100|241400|10-SEP-19|229600|241700|06-JAN-19|136000|5140|0|2576|17-AUG-19|3||100300|82700|183000|HT401|||0|0|0|183000||REAL
28P440472|2020||80600|364200|80600|444300|524900|18-JAN-19|0|444800|06-JAN-19|444300|0|0|2288|17-JAN-19|6|||||978|||0|0|0|444800||REAL
12E540883|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|8200||REAL
11F440336|2020||6300|23900|6300|23900|30200|06-JAN-19|0|25600|06-JAN-19|23900|0|0|945|14-SEP-18|1|||||826|||0|0|0|30200||REAL
28P440461|2020||88000|88200|88000|68400|156400|06-JAN-19|0|176200|06-JAN-19|68400|0|0|940|25-MAR-19|2|||||857|||0|0|0|176200||REAL
11F440345|2020||6400|28300|6400|27700|34100|06-JAN-19|0|34700|06-JAN-19|23900|3750|0|864|12-SEP-18|2|||||826|||0|0|0|34700||REAL
11F440354|2020||6300|30200|6300|35000|41300|06-JAN-19|0|36500|06-JAN-19|35000|0|0|945|13-SEP-18|2|||||ASR19|||0|0|0|36500||REAL
11F440363|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||826|||0|0|0|6300||REAL
11F440390|2020||6300|25400|6300|26600|32900|06-JAN-19|0|31700|06-JAN-19|26600|0|0|768|13-SEP-18|2|||||837|||0|0|0|31700||REAL
11F440419|2020||6000|21400|6000|21800|27800|06-JAN-19|0|27400|06-JAN-19|21800|0|0|768|12-SEP-18|2|||||814|||0|0|0|27400||REAL
11F440428|2020||6000|16900|6000|16800|22800|06-JAN-19|0|22900|06-JAN-19|16800|0|0|400|13-SEP-18|2|||||814|||0|0|0|22900||REAL
11F440437|2020||6700|21000|6700|21800|28500|06-JAN-19|0|27700|06-JAN-19|21800|0|0|1092|12-SEP-18|2|||||826|||0|0|0|27700||REAL
11F440455|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|6000||REAL
11G140514|2020|0|9100|43400|9100|41100|50200|03-JUN-20|0|52500|03-JUN-20|33700|7380|0|1032|09-APR-20|2|96||||863|||0|0|0|52500||REAL
12G140238|2020||6500|25400|6500|38000|44500|10-SEP-19|0|43100|06-JAN-19|38000|0|0|840||3||6500|25400|31900|HT401|||0|0|0|31900||REAL
12G140247|2020||6500|36700|6500|38000|44500|25-JAN-19|0|43200|06-JAN-19|38000|0|0|840|25-JAN-19|2|||||826|||0|0|0|43200||REAL
12G140265|2020||6500|39500|6500|38700|45200|25-JAN-19|0|46000|06-JAN-19|38700|0|0|840|25-JAN-19|2|||||826|||0|0|0|46000||REAL
12G140283|2020||6500|60500|6500|56700|63200|25-JAN-19|0|67000|06-JAN-19|56300|400|0|960|25-JAN-19|2|||||826|||0|0|0|67000||REAL
12G140292|2020||6500|40600|6500|41700|48200|25-JAN-19|0|47100|06-JAN-19|41700|0|0|960|25-JAN-19|2|||||826|||0|0|0|47100||REAL
12G140311|2020||6500|47800|6500|44400|50900|25-JAN-19|0|54300|06-JAN-19|44400|0|0|912|25-JAN-19|2|||||826|||0|0|0|54300||REAL
12L410782|2020||14300|62700|14300|59200|73500|06-JAN-19|0|77000|06-JAN-19|53200|5960|0|597|16-APR-19|2|||||HT401|||0|0|0|77000||REAL
12L130527|2020||16000|79200|16000|124100|140100|06-JAN-19|95200|119000|06-JAN-19|123800|250|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|95200||REAL
12L130536|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
12L410771|2020||14300|47400|14300|46600|60900|06-JAN-19|0|61700|06-JAN-19|46400|190|0|825|17-APR-19|2|||||500|||0|0|0|61700||REAL
12L410793|2020|0|14300|76100|14300|84300|98600|26-FEB-20|0|90400|26-FEB-20|83700|640|0|1221|08-NOV-19|2|96||||860|||0|0|0|90400||REAL
12L410807|2020||14500|53200|14500|51700|66200|06-JAN-19|0|67700|06-JAN-19|51700|0|0|989|17-APR-19|2|||||500|||0|0|0|67700||REAL
12L410825|2020||14400|75700|14400|87100|101500|06-JAN-19|0|90100|06-JAN-19|86800|260|0|725|17-APR-19|2|||||500|||0|0|0|90100||REAL
15M331210|2020||20600|138100|20600|127300|147900|18-JAN-19|0|161800|06-JAN-19|127300|0|0|1230|17-AUG-19|3||20600|138100|158700|HT401|||0|0|0|158700||REAL
15M331276|2020|0|19000|51400|19000|52900|71900|25-NOV-19|0|70400|25-NOV-19|43300|9570|0|648|25-NOV-19|2|D||||856|||0|0|0|70400||REAL
15M331287|2020||20600|52100|20600|54200|74800|06-JAN-19|0|72700|06-JAN-19|53500|730|0|720|01-MAR-19|2|||||502|||0|0|0|72700||REAL
11E120253|2020||19000|141800|19000|138100|157100|25-JAN-19|0|160800|06-JAN-19|127000|11090|0|1980|25-JAN-19|2|||||826|||0|0|0|160800||REAL
10M110922|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110931|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110940|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M110959|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
12N310534|2020||38200|123700|38200|143300|181500|06-JAN-19|0|161900|06-JAN-19|143300|0|0|1160||2|||||ASR19|||0|0|0|161900||REAL
12N310543|2020|0|38800|141400|38800|149700|188500|25-FEB-20|0|180200|25-FEB-20|149700|0|0|1691|14-NOV-19|2|96||||814|||0|0|0|180200||REAL
11N620131|2020|0|22600|112800|22600|108800|131400|10-DEC-19|0|136600|10-DEC-19|108800|0|0|1026|06-NOV-19|WE|96||||854|||0|0|0|135400||REAL
09J440361|2020||19200|75400|19200|69700|88900|08-FEB-19|0|94600|06-JAN-19|65800|3940|0|1092|11-SEP-19|3||19200|75400|94600|HT401|||0|0|0|94600||REAL
08H630713|2020||21400|83200|21400|75000|96400|06-JAN-19|0|104600|06-JAN-19|75000|0|0|1100|07-MAR-19|2|||||533|||0|0|0|104600||REAL
08J130588|2020||20600|66800|20600|65900|86500|06-JAN-19|0|87400|06-JAN-19|62600|3330|0|850|28-SEP-18|2|||||860|||0|0|0|87400||REAL
11N620142|2020||22700|120500|22700|119200|141900|25-JAN-19|0|143600|06-JAN-19|119200|0|0|1130|23-JAN-19|WE|||||030|||0|0|0|143200||REAL
11N620153|2020|0|24900|127000|24900|129500|154400|25-FEB-20|0|150500|25-FEB-20|129500|0|0|1464|06-NOV-19|WE|96||||854|||0|0|0|151900||REAL
12N340702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P340040|2020||78300|122900|78300|120400|198700|06-JAN-19|0|201200|06-JAN-19|120400|0|0|1408|26-MAR-19|2|||||828|||0|0|0|201200||REAL
12J620895|2020||14700|74800|14700|73900|88600|06-JAN-19|0|89500|06-JAN-19|73900|0|0|1116|20-FEB-19|2|||||860|||0|0|0|89500||REAL
12J620905|2020||14700|126800|14700|99600|114300|18-JAN-19|0|136700|06-JAN-19|99600|0|0|1456|20-FEB-19|WE|||||860|||0|0|0|141500||REAL
12J511896|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
11N630617|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
11N640261|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12700|12700|0|12700||REAL
12F220243|2020||11000|40100|11000|49900|60900|06-JAN-19|0|51100|06-JAN-19|49900|0|0|957|01-FEB-18|2|||||ASR19|||0|0|0|51100||REAL
12F220252|2020||10800|59900|10800|52900|63700|06-JAN-19|0|70700|06-JAN-19|52900|0|0|1220|02-MAY-19|2|||||858|||0|0|0|70700||REAL
12F220261|2020||10500|50400|10500|49700|60200|06-JAN-19|0|60900|06-JAN-19|49700|0|0|1195|02-MAY-19|2|||||858|||0|0|0|60900||REAL
12F220270|2020||10400|48000|10400|48500|58900|06-JAN-19|0|58400|06-JAN-19|48500|0|0|957|01-MAR-11|2|||||ASR19|||0|0|0|58400||REAL
13O430856|2020|0|40800|148600|40800|181100|221900|10-JAN-20|0|189400|10-JAN-20|181100|0|0|1272|06-DEC-19|2|96||||854|||0|0|0|189400||REAL
13O430865|2020||40800|120900|40800|128800|169600|08-FEB-19|0|161700|08-FEB-19|127800|980|0|1104|05-FEB-19|2|||||814|||0|0|0|161700||REAL
13O430874|2020||40800|174100|40800|262300|303100|06-FEB-19|0|214900|06-JAN-19|262300|0|0|1258|05-FEB-19|2|||||814|||0|0|0|214900||REAL
13J640366|2020||6500|63600|6500|64200|70700|06-JAN-19|0|70100|06-JAN-19|64000|240|0|900|17-MAR-15|2|||||ASR19|||0|0|0|70100||REAL
13O430883|2020||40800|132600|40800|138400|179200|06-JAN-19|0|173400|06-JAN-19|138400|0|0|1104|22-OCT-18|2|||||814|||0|0|0|173400||REAL
13J640344|2020||6600|63100|6600|75600|82200|06-JAN-19|0|69700|06-JAN-19|65500|10060|0|900|17-MAR-15|2|||||ASR19|||0|0|0|69700||REAL
13J640355|2020||6600|53400|6600|61200|67800|06-JAN-19|0|60000|06-JAN-19|61200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|60000||REAL
13J640377|2020||6700|59700|6700|64900|71600|06-JAN-19|0|66400|06-JAN-19|64900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|66400||REAL
13J640388|2020||7000|55400|7000|61900|68900|06-JAN-19|0|62400|06-JAN-19|61900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62400||REAL
13J640399|2020||6500|76600|6500|85300|91800|06-JAN-19|0|83100|06-JAN-19|85100|210|0|900|22-MAY-15|2|||||ASR19|||0|0|0|83100||REAL
13K441562|2020||18500|77000|18500|79100|97600|18-MAR-19|0|95500|18-MAR-19|78600|510|0|1056|02-JAN-18|2|||||ASR19|||0|0|0|95500||REAL
13K441573|2020|0|18500|46400|18500|44000|62500|15-JUN-20|0|64900|15-JUN-20|44000|0|0|864|14-MAY-20|2|96||||854|||0|0|0|64900||REAL
11E530838|2020||16500|56200|16500|60300|76800|25-JAN-19|0|72700|06-JAN-19|60300|0|0|1384|25-JAN-19|2|||||826|||0|0|0|72700||REAL
10J541891|2020||8600|52200|8600|53500|62100|06-JAN-19|0|60800|06-JAN-19|53500|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|60800||REAL
12N110316|2020||30600|113000|30600|113000|143600|06-FEB-19|0|139100|06-JAN-19|113000|0|0|987|22-JAN-19|1|||||978|||0|0|0|143600||REAL
13F230427|2020||7900|46900|7900|52500|60400|06-JAN-19|0|54800|06-JAN-19|52500|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|54800||REAL
12N130116|2020|0|45400|101400|45400|106700|152100|12-DEC-19|0|146800|12-DEC-19|106700|0|0|900|07-NOV-19|2|96||||860|||0|0|0|146800||REAL
12N120094|2020||32900|94700|32900|113500|146400|06-JAN-19|0|127600|06-JAN-19|113500|0|0|972|08-FEB-19|2|||||814|||0|0|0|127600||REAL
12N120106|2020||34300|92700|34300|99500|133800|06-JAN-19|0|127000|06-JAN-19|99500|0|0|972||2|||||ASR19|||0|0|0|127000||REAL
13L521234|2020||19700|75100|19700|78700|98400|06-JAN-19|0|94800|06-JAN-19|78700|0|0|1248|01-MAR-19|2|||||500|||0|0|0|94800||REAL
13L521179|2020||19300|73800|19300|78500|97800|06-JAN-19|0|93100|06-JAN-19|78500|0|0|1128|01-MAR-19|2|||||864|||0|0|0|93100||REAL
13L521180|2020||19300|50300|19300|51000|70300|06-JAN-19|0|69600|06-JAN-19|51000|0|0|1068|01-MAR-19|2|||||864|||0|0|0|69600||REAL
13L521191|2020||19500|56300|19500|56200|75700|06-JAN-19|0|75800|06-JAN-19|56200|0|0|1128|01-MAR-19|2|||||500|||0|0|0|75800||REAL
12H221015|2020||8700|34400|8700|33400|42100|25-JAN-19|0|43100|06-JAN-19|33400|0|0|768|17-JAN-19|2|||||826|||0|0|0|43100||REAL
12H221042|2020|9|8700|23000|8700|18300|27000|16-APR-20|0|31700|16-APR-20|18300|0|0|624|24-JAN-20|2|89||||HT401|||0|0|0|31700||REAL
12F410053|2020||13300|95200|13300|108200|121500|06-JAN-19|0|108500|06-JAN-19|104600|3610|0|1460|21-JUN-16|2|||||ASR19||100|108500|13300|95200|108500||REAL
12F410064|2020||8800|40700|8800|64000|72800|16-JAN-19|0|69700|06-JAN-19|64000|0|0|1232|16-JAN-19|3||8800|40700|49500|ASR19|||0|0|0|49500||REAL
12F140017|2020||6900|53100|6900|57600|64500|06-JAN-19|0|60000|06-JAN-19|57600|0|0|1155|16-MAR-17|2|||||ASR19|||0|0|0|60000||REAL
12H121245|2020||7700|27600|7700|29500|37200|10-SEP-19|0|37700|06-JAN-19|29500|0|0|814|30-AUG-19|3||7700|27600|35300|HT401|||0|0|0|35300||REAL
12J211684|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J211842|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J211934|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||
14G620165|2020||6100|25200|6100|23000|29100|25-JAN-19|0|31300|06-JAN-19|23000|0|0|850|22-JAN-19|2|||||826|||0|0|0|31300||REAL
14J140142|2020||8600|39900|8600|38500|47100|06-JAN-19|0|48500|06-JAN-19|38500|0|0|936|29-APR-19|2|||||860|||0|0|0|48500||REAL
16O620179|2020||120800|109900|120800|119100|239900|06-JAN-19|0|230700|06-JAN-19|119100|0|0|1840|20-SEP-18|2|||||837|||0|0|0|230700||REAL
16O620180|2020||122000|100000|122000|112800|234800|06-JAN-19|0|222000|06-JAN-19|112800|0|0|1684|20-SEP-18|2|||||837|||0|0|0|222000||
12L410706|2020|0|14700|45100|14700|40600|55300|10-DEC-19|0|59600|10-DEC-19|40600|0|0|725|07-NOV-19|6|96||||860|||0|0|0|59800||REAL
12L410715|2020|0|14300|69500|14300|69100|83400|25-FEB-20|0|83800|25-FEB-20|65900|3150|0|1299|07-NOV-19|2|96||||860|||0|0|0|83800||REAL
12L410724|2020||15100|61000|15100|54600|69700|06-JAN-19|0|76100|06-JAN-19|49900|4730|0|850|16-APR-19|2|||||500|||0|0|0|76100||REAL
12L410733|2020|0|14300|47400|14300|47300|61600|26-FEB-20|0|61700|26-FEB-20|46600|680|0|825|08-NOV-19|2|96||||860|||0|0|0|61700||REAL
18J411264|2020|0|218300|136400|218300|182000|400300|03-MAR-20|0|371300|03-MAR-20|172900|9130|0|1782|18-FEB-20|3|96|218300|136400|354700|855|||0|0|0|354700||REAL
18J411275|2020||217700|121000|217700|176000|393700|06-JAN-19|0|338700|06-JAN-19|167900|8140|0|1782|25-JUL-16|2|||||ASR19|||0|0|0|338700||REAL
18J411318|2020||181000|73800|181000|171300|352300|06-JAN-19|254800|311200|06-JAN-19|163900|7370|0|2592|29-APR-15|4|||||ASR19|||0|0|0|254800||REAL
18J411286|2020|0|178400|75000|178400|171000|349400|10-MAR-20|253400|304600|10-MAR-20|163600|7370|0|2592|25-FEB-20|3|96|178400|75000|253400|837|||0|0|0|253400||REAL
18J411297|2020||179500|10500|179500|168700|348200|10-SEP-19|253400|303800|22-FEB-19|161300|7370|0|2592|21-AUG-19|3||179500|10500|190000|HT401|||0|0|0|190000||REAL
18J411307|2020|0|229200|13000|229200|81100|310300|20-MAR-20|0|242200|20-MAR-20|80600|500|0|1144|06-FEB-19|6|||||911|||0|0|0|242200||REAL
18J411330|2020||196000|188900|196000|206700|402700|06-JAN-19|0|384900|06-JAN-19|203000|3700|0|2208|21-SEP-17|2|||||ASR19|||0|0|0|384900||REAL
16H430680|2020||6300|39300|6300|37700|44000|25-JAN-19|0|45600|06-JAN-19|35300|2390|0|1960|24-JAN-19|2|||||826|||0|0|0|45600||REAL
15M530332|2020||45400|96800|45400|100900|146300|06-JAN-19|0|142200|06-JAN-19|100900|0|0|1176|06-MAR-19|2|||||862|||0|0|0|142200||REAL
15M530343|2020||41200|89100|41200|92800|134000|06-JAN-19|0|130300|06-JAN-19|92800|0|0|1148|17-APR-19|2|||||500|||0|0|0|130300||REAL
15M530354|2020||41000|89500|41000|106100|147100|06-JAN-19|0|130500|06-JAN-19|106100|0|0|988|17-APR-19|2|||||500|||0|0|0|130500||REAL
15N110827|2020|0|31700|123200|31700|120100|151800|16-MAR-20|0|154900|16-MAR-20|120100|0|0|1584|26-DEC-19|2|96||||838|||0|0|0|154900||REAL
15N110836|2020||31700|98400|31700|99600|131300|27-FEB-19|0|130100|27-FEB-19|99600|0|0|1584|12-FEB-19|2|||||856|||0|0|0|130100||REAL
14L540298|2020||19100|58600|19100|53000|72100|06-JAN-19|0|77700|06-JAN-19|49600|3380|0|899|05-MAR-19|2|||||912|||0|0|0|77700||REAL
15H641450|2020||9800|37600|9800|43500|53300|06-JAN-19|0|47400|06-JAN-19|43500|0|0|840|29-APR-11|2|||||ASR19|||0|0|0|47400||REAL
15H641472|2020||6400|41300|6400|47700|54100|06-JAN-19|0|47700|06-JAN-19|47700|0|0|888|03-APR-17|2|||||ASR19|||0|0|0|47700||REAL
14L540287|2020||16100|11700|16100|22800|38900|18-JAN-19|0|26400|06-JAN-19|22800|0|0|524|05-MAR-19|WE|||||859|||0|0|0|27800||REAL
14L540302|2020||18400|29400|18400|55000|73400|16-JAN-19|0|73600|06-JAN-19|52500|2510|0|1364|16-JAN-19|3||18400|29400|47800|ASR19|||0|0|0|47800||REAL
14L540311|2020||19300|20100|19300|21700|41000|07-MAR-19|0|39400|07-MAR-19|17500|4210|0|360|06-MAR-19|2|||||859|||0|0|0|39400||REAL
14L540320|2020||18400|99900|18400|107500|125900|18-JAN-19|0|114100|06-JAN-19|107500|0|0|1200|04-MAR-19|WE|||||859|||0|0|0|118300||REAL
14L540331|2020||19100|45400|19100|38600|57700|06-JAN-19|0|64500|06-JAN-19|38500|120|0|780|06-MAR-19|2|||||859|||0|0|0|64500||REAL
14L540342|2020||18400|48500|18400|48000|66400|06-JAN-19|0|66900|06-JAN-19|47600|400|0|864|01-MAR-19|2|||||854|||0|0|0|66900||REAL
14L540353|2020|0|17400|56000|17400|48900|66300|12-JUN-20|0|73400|12-JUN-20|48900|0|0|1080|11-MAY-20|2|96||||814|||0|0|0|73400||REAL
14L540386|2020||19100|58500|19100|45700|64800|06-JAN-19|0|77600|06-JAN-19|39400|6270|0|816|05-MAR-19|2|||||912|||0|0|0|77600||REAL
14L540397|2020||19300|43000|19300|38600|57900|07-MAR-19|0|62300|07-MAR-19|31800|6830|0|684|06-MAR-19|2|||||859|||0|0|0|62300||REAL
15K530071|2020|0|14800|63200|14800|62900|77700|12-JUN-20|0|78000|12-JUN-20|58900|4010|0|884|14-MAY-20|2|96||||814|||0|0|0|78000||REAL
15K530082|2020||14800|57700|14800|59800|74600|06-JAN-19|0|72500|06-JAN-19|56600|3220|0|780|30-OCT-18|2|||||860|||0|0|0|72500||REAL
11G221134|2020||6400|57300|6400|57900|64300|28-JAN-19|0|63700|28-JAN-19|47800|10100|0|960|17-MAR-15|2|||||ASR19|||0|0|0|63700||REAL
11K321101|2020||82300|282300|82300|282300|364600|25-FEB-19|0|||0|282290|0|0|29-JUN-15|1|||||ASR19||100|364600|82300|282300|364600||REAL
11F531801|2020||6100|39100|6100|35700|41800|06-JAN-19|0|45200|06-JAN-19|35100|630|0|720|17-SEP-18|2|||||ASR19|||0|0|0|45200||REAL
12L411200|2020|0|14300|48800|14300|53400|67700|25-FEB-20|0|63100|25-FEB-20|53400|0|0|1017|14-NOV-19|2|96||||860|||0|0|0|63100||REAL
12F110014|2020||6500|67800|6500|60800|67300|06-JAN-19|0|74300|06-JAN-19|60800|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
12E530174|2020||10200|41700|10200|39600|49800|20-JUN-19|0|51900|08-MAY-19|39600|0|0|912|07-MAY-19|3||10200|41700|51900|863|||0|0|0|51900||REAL
12E530525|2020||10200|37200|10200|37700|47900|04-SEP-19|0|47400|04-SEP-19|37700|0|0|960||3||10200|37200|47400||||0|0|0|47400||REAL
14K420861|2020||25300|53200|25300|49200|74500|06-JAN-19|0|78500|06-JAN-19|44400|4810|0|772|19-AUG-19|3||25300|53200|78500|HT401|||0|0|0|78500||REAL
12E530534|2020||10800|51800|10800|46100|56900|06-JAN-19|0|62600|06-JAN-19|46100|0|0|840|04-DEC-18|2|||||860|||0|0|0|62600||REAL
11H131173|2020||13500|75300|13500|74000|87500|06-MAR-19|0|88800|06-MAR-19|74000|0|0|896|21-FEB-19|2|||||856|||0|0|0|88800||REAL
14K420850|2020||23900||23900|0|23900|14-OCT-19|0||14-OCT-19|0|0|0|0|16-APR-19|11|||||662||100|23900|23900|0|23900||REAL
14K420883|2020|0|26300|61100|26300|68500|94800|21-MAY-20|0|90400|21-MAY-20|64800|3680|0|1450|22-APR-20|WE|96||||861|||0|0|0|87400||REAL
14K420906|2020||25300|114000|25300|114000|139300|06-JAN-19|0|155400|06-JAN-19|114000|0|0|1793|06-MAR-17|1|||||ASR19|||0|0|0|139300||REAL
13N340967|2020||34400|99700|34400|93200|127600|06-JAN-19|0|134100|06-JAN-19|93200|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|134100||REAL
17L530803|2020||16900|72300|16900|77400|94300|06-JAN-19|0|89200|06-JAN-19|76900|0|0|1059|12-DEC-18|2|||||860|||0|0|0|89200||REAL
17L530812|2020||16900|72300|16900|77700|94600|06-JAN-19|0|89200|06-JAN-19|77200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|89200||REAL
17L530821|2020||16900|72300|16900|77700|94600|06-JAN-19|0|89200|06-JAN-19|77200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|89200||REAL
17L530830|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|22-JAN-18|2|||||ASR19|||0|0|0|82100||REAL
17L530841|2020||14800|73700|14800|78600|93400|06-JAN-19|0|88500|06-JAN-19|78100|0|0|924|27-JAN-17|2|||||ASR19|||0|0|0|88500||REAL
17L530852|2020||14700|67200|14700|69200|83900|06-JAN-19|0|81900|06-JAN-19|68800|0|0|920|13-FEB-19|2|||||912|||0|0|0|81900||REAL
17L530874|2020||14800|73700|14800|78600|93400|06-JAN-19|0|88500|06-JAN-19|78100|0|0|924|27-JAN-17|2|||||ASR19|||0|0|0|88500||REAL
13K310723|2020||16400|34800|16400|36400|52800|06-JAN-19|0|51200|06-JAN-19|36000|350|0|825||2|||||ASR19|||0|0|0|51200||REAL
12J640402|2020||14300|49500|14300|54700|69000|06-JAN-19|0|63800|06-JAN-19|51800|2890|0|972|22-FEB-19|2|||||826|||0|0|0|63800||REAL
12J640411|2020||18100|155700|18100|138700|156800|06-JAN-19|0|173800|06-JAN-19|135700|3010|0|2788|22-FEB-19|2|||||826|||0|0|0|173800||REAL
13K310714|2020||17800|42400|17800|45100|62900|06-JAN-19|0|60200|06-JAN-19|40400|4650|0|904|26-FEB-19|2|||||909|||0|0|0|60200||REAL
13K310732|2020||16600|40800|16600|35800|52400|06-JAN-19|0|57400|06-JAN-19|35800|0|0|836|26-FEB-19|2|||||909|||0|0|0|57400||REAL
14G541240|2020||6000|17000|6000|31000|37000|10-SEP-19|0|35100|06-JAN-19|31000|0|0|702||3||6000|17000|23000|HT401|||0|0|0|23000||REAL
15J540158|2020||32400|110500|32400|103600|136000|06-JAN-19|0|142900|06-JAN-19|103600|0|0|1233|21-FEB-19|2|||||860|||0|0|0|142900||REAL
15J540169|2020||31300|124900|31300|133300|164600|06-JAN-19|0|156200|06-JAN-19|132400|880|0|1560|13-MAR-17|2|||||ASR19|||0|0|0|156200||REAL
13J120374|2020||8600|26500|8600|37100|45700|03-APR-19|0|35100|06-JAN-19|36400|710|0|864|21-FEB-19|2|||||845|||0|0|0|35100||REAL
13J120385|2020||8500|21700|8500|25000|33500|25-APR-19|0|30200|25-APR-19|25000|0|0|780|17-MAR-15|2|||||ASR19|||0|0|0|30200||REAL
13J120396|2020||8800|30100|8800|37100|45900|06-JAN-19|0|38900|06-JAN-19|37100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|38900||REAL
13J120404|2020||8500|30000|8500|37500|46000|06-JAN-19|0|38500|06-JAN-19|32600|4900|0|832|07-APR-17|2|||||ASR19|||0|0|0|38500||REAL
13J120413|2020||8500|26500|8500|26200|34700|10-SEP-19|0|36200|25-APR-19|25600|610|0|832|05-SEP-19|3||8500|26500|35000|HT401|||0|0|0|35000||REAL
13J120422|2020||9300|28300|9300|37400|46700|03-APR-19|0|37600|06-JAN-19|37400|0|0|864|21-FEB-19|2|||||845|||0|0|0|37600||REAL
10F230402|2020||6300|31400|6300|25300|31600|06-JAN-19|0|37700|06-JAN-19|25300|0|0|480|18-SEP-18|2|||||814|||0|0|0|37700||REAL
10F230439|2020||6300|23200|6300|22400|28700|06-JAN-19|0|29500|06-JAN-19|22000|400|0|770|14-SEP-18|2|||||837|||0|0|0|29500||REAL
09J620013|2020||17900|53000|17900|50300|68200|06-JAN-19|0|70900|06-JAN-19|50300|0|0|888||2|||||ASR19|||0|0|0|70900||REAL
09K324420|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
08K140531|2020||17400|78300|17400|77500|94900|06-JAN-19|0|95700|06-JAN-19|76800|730|0|1092|26-MAR-19|2|||||856|||0|0|0|95700||REAL
10J320542|2020||18500|149800|18500|133000|151500|18-JAN-19|0|173300|06-JAN-19|123000|9980|0|2620|21-FEB-19|WE|||||912|||0|0|0|168300||REAL
10J320551|2020||26400|151200|26400|144100|170500|04-MAR-19|0|175600|04-MAR-19|144100|0|0|1532|21-FEB-19|WE|||||912|||0|0|0|177600||REAL
10J230690|2020||9000|48800|9000|48500|57500|06-JAN-19|0|57800|06-JAN-19|48500|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|57800||REAL
09H220672|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10G110448|2020||10500|49200|10500|50000|60500|06-JAN-19|0|59700|06-JAN-19|50000|0|0|1014|06-MAY-19|2|||||861|||0|0|0|59700||REAL
10J230681|2020||9000|48000|9000|56200|65200|06-JAN-19|0|57000|06-JAN-19|49900|6260|0|840|24-FEB-15|2|||||ASR19|||0|0|0|57000||REAL
08H520092|2020||31700|103600|31700|94800|126500|06-JAN-19|0|135300|06-JAN-19|94800|0|0|1586|09-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
13M331102|2020|0|19100|50500|19100|57900|77000|19-DEC-19|0|69200|19-DEC-19|57900|0|0|816|20-NOV-19|3|96|19100|50500|69600|814|||0|0|0|69600||REAL
13M331111|2020||18100|61200|18100|60900|79000|12-APR-19|0|79300|12-APR-19|58100|2760|0|792|10-APR-19|2|||||837|||0|0|0|79300||REAL
13M331120|2020||17100|72700|17100|68300|85400|16-APR-19|0|89800|16-APR-19|63400|4920|0|792|10-APR-19|2|||||837|||0|0|0|89800||REAL
13M331131|2020||17100|63900|17100|76000|93100|06-JAN-19|0|81000|06-JAN-19|76000|0|0|792|05-APR-18|2|||||ASR19|||0|0|0|81000||REAL
13M331142|2020||17900|64800|17900|76400|94300|06-JAN-19|0|82700|06-JAN-19|75800|560|0|792||2|||||ASR19|||0|0|0|82700||REAL
15H521770|2020||5600|29400|5600|38600|44200|03-APR-19|0|35000|06-JAN-19|38600|0|0|912|22-MAY-19|2|||||860|||0|0|0|35000||REAL
15H521781|2020||5500|36600|5500|42700|48200|06-JAN-19|0|42100|06-JAN-19|40400|2270|0|1032|30-MAR-17|2|||||ASR19|||0|0|0|42100||REAL
15H521792|2020||5600|35700|5600|42000|47600|06-JAN-19|0|41300|06-JAN-19|39600|2390|0|1080|29-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
15H521808|2020||5600|37200|5600|41800|47400|06-JAN-19|0|42800|06-JAN-19|41800|0|0|1144|21-APR-17|2|||||ASR19|||0|0|0|42800||REAL
16H110764|2020||4400|23500|4400|22900|27300|06-JAN-19|0|27900|06-JAN-19|22900|0|0|728|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
14L620822|2020||18800|43100|18800|40600|59400|06-JAN-19|0|61900|06-JAN-19|40600|0|0|936|04-MAR-19|2|||||914|||0|0|0|61900||REAL
14L611084|2020||18500|50600|18500|52300|70800|07-MAR-19|0|69100|07-MAR-19|49800|2510|0|816|02-MAR-19|2|||||912|||0|0|0|69100||REAL
15N121102|2020||22700|58400|22700|71700|94400|06-JAN-19|0|81100|06-JAN-19|71700|0|0|1136|02-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
31H131524|2020||20500|83500|20500|92000|112500|06-JAN-19|0|104000|06-JAN-19|91400|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
15L610820|2020||17300|89900|17300|85200|102500|06-MAR-19|0|107200|06-MAR-19|79800|5410|0|1120|27-FEB-19|2|||||908|||0|0|0|107200||REAL
15K530653|2020||14800|108800|14800|91800|106600|06-JAN-19|0|123600|06-JAN-19|86100|5730|0|1008|01-MAR-19|2|||||533|||0|0|0|123600||REAL
25M522114|2020|0|91600|255400|91600|232100|323700|24-DEC-19|0|392500|06-JAN-19|230100|2000|0|1904|16-DEC-19|3|D|91600|255400|347000|978|||0|0|0|347000||REAL
15L231364|2020||16800|83700|16800|87300|104100|06-JAN-19|0|100500|06-JAN-19|83100|4190|0|923|02-MAR-19|2|||||912|||0|0|0|100500||REAL
15N121111|2020||22700|69900|22700|76400|99100|06-JAN-19|0|92600|06-JAN-19|76400|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15L440375|2020||23600|108600|23600|96800|120400|06-JAN-19|0|132200|06-JAN-19|96400|400|0|1120|26-FEB-19|2|||||856|||0|0|0|132200||REAL
15L440403|2020||22400|115900|22400|107900|130300|05-MAR-19|0|138300|05-MAR-19|107900|0|0|1120|25-FEB-19|2|||||856|||0|0|0|138300||REAL
17J621231|2020||28400|66500|28400|67000|95400|06-JAN-19|0|94900|06-JAN-19|67000|0|0|1104|05-MAR-19|2|||||533|||0|0|0|94900||REAL
14N640099|2020||47400|159100|47400|150100|197500|21-MAY-19|0|206500|21-MAY-19|149800|280|0|1092|18-MAY-19|6|||||864|||0|0|0|206500||REAL
15J530313|2020||10400|63600|10400|64800|75200|06-JAN-19|0|74000|06-JAN-19|62100|2650|0|1032|27-NOV-18|2|||||814|||0|0|0|74000||REAL
15J530324|2020||11500|55700|11500|57300|68800|06-JAN-19|0|67200|06-JAN-19|57300|0|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|67200||REAL
15J530335|2020||10800|54100|10800|58200|69000|06-JAN-19|0|64900|06-JAN-19|58200|0|0|1032|27-NOV-18|2|||||814|||0|0|0|64900||REAL
13K111441|2020|0|18300|61900|18300|58600|76900|24-JUN-20|0|80200|24-JUN-20|58600|0|0|864|29-APR-20|2|96||||786|||0|0|0|80200||REAL
13F631404|2020||9800|48600|9800|51400|61200|06-JAN-19|0|58400|06-JAN-19|51400|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|58400||REAL
13F631413|2020||9600|57400|9600|54700|64300|06-JAN-19|0|67000|06-JAN-19|54700|0|0|1195|01-MAY-19|2|||||863|||0|0|0|67000||REAL
13F631422|2020|0|9400|34700|9400|43100|52500|11-JUN-20|0|44100|11-JUN-20|43100|0|0|957|12-MAY-20|3|96|9400|34700|44100|860|||0|0|0|44100||REAL
13F631440|2020||9400|36200|9400|45700|55100|06-JAN-19|0|45600|06-JAN-19|45400|260|0|957|22-FEB-18|2|||||ASR19|||0|0|0|45600||REAL
13F631451|2020|0|9300|40300|9300|47100|56400|11-JUN-20|0|49600|11-JUN-20|47100|0|0|957|12-MAY-20|2|96||||860|||0|0|0|49600||REAL
13F631462|2020||9400|58500|9400|56600|66000|06-JAN-19|0|67900|06-JAN-19|55700|880|0|1195|22-FEB-18|2|||||ASR19|||0|0|0|67900||REAL
11N610505|2020||32700|188300|32700|204500|237200|06-JAN-19|0|221000|06-JAN-19|192300|12240|0|1806|17-MAR-15|2|||||ASR19|||0|0|0|221000||REAL
13H630306|2020||9000|38700|9000|40600|49600|25-JAN-19|0|47700|06-JAN-19|40600|0|0|816|17-JAN-19|2|||||826|||0|0|0|47700||REAL
13H630324|2020||9100|53400|9100|65300|74400|10-SEP-19|0|70600|06-JAN-19|64300|1030|0|864|05-SEP-19|3||9100|53400|62500|HT401|||0|0|0|62500||REAL
13H630333|2020||9200|32900|9200|42200|51400|16-JAN-19|0|46800|06-JAN-19|42200|0|0|816|19-JUL-19|3||9200|32900|42100|HT401|||0|0|0|42100||REAL
11N610514|2020||33900|191200|33900|197300|231200|06-JAN-19|0|225100|06-JAN-19|197300|0|0|2356|17-MAR-15|2|||||ASR19|||0|0|0|225100||REAL
11N610523|2020||32000|134000|32000|144400|176400|06-JAN-19|0|166000|06-JAN-19|144400|0|0|1202|15-JUL-16|2|||||ASR19|||0|0|0|166000||REAL
11M420873|2020||21500|96300|21500|97600|119100|06-JAN-19|0|117800|06-JAN-19|97600|0|0|1000||2|||||ASR19|||0|0|0|117800||REAL
11M420882|2020||21100|109300|21100|109000|130100|06-JAN-19|0|130400|06-JAN-19|108500|470|0|1000||2|||||ASR19|||0|0|0|130400||REAL
11M420901|2020||30400|110200|30400|120200|150600|06-JAN-19|0|140600|06-JAN-19|120200|0|0|950|30-AUG-18|2|||||ASR19|||0|0|0|140600||REAL
16M411797|2020||12100|54500|12100|54000|66100|06-JAN-19|0|66600|06-JAN-19|53400|630|0|944|18-DEC-18|2|||||837|||0|0|0|66600||REAL
17L210125|2020|0|265100|402200|265100|484300|749400|13-FEB-20|0|697200|13-FEB-20|481400|2890|0|1174|01-OCT-19|WE|96||||826|||0|0|0|667300||REAL
11G630691|2020||10500|54900|10500|56300|66800|06-JAN-19|0|65400|06-JAN-19|56300|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|65400||REAL
13L240425|2020||13700|8500|13700|8500|22200|25-FEB-19|0|||0|8510|0|0|26-MAR-15|1|||||ASR19|||0|0|0|22200||REAL
11G630673|2020||10800|52700|10800|54200|65000|06-JAN-19|0|63500|06-JAN-19|54200|0|0|1080|11-SEP-19|3||10800|52700|63500|HT401|||0|0|0|63500||REAL
11G630682|2020||10800|45400|10800|58300|69100|10-SEP-19|0|67600|06-JAN-19|58300|0|0|1080||3||10800|45400|56200|HT401|||0|0|0|56200||REAL
11G630701|2020||10600|46300|10600|46500|57100|06-JAN-19|0|56900|06-JAN-19|46500|0|0|1014|14-NOV-18|2|||||814|||0|0|0|56900||REAL
11G630710|2020||25500|76100|25500|82400|107900|06-JAN-19|0|101600|06-JAN-19|80300|2140|0|837|08-MAY-18|2|||||ASR19|||0|0|0|101600||REAL
13G141704|2020||6200|20900|6200|28200|34400|06-JAN-19|0|27100|06-JAN-19|28200|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|27100||REAL
13G141713|2020||5800|31700|5800|31700|37500|06-JAN-19|0|37500|06-JAN-19|31700|0|0|792|06-MAY-19|2|||||864|||0|0|0|37500||REAL
13G141722|2020||5800|40900|5800|51000|56800|06-JAN-19|0|46700|06-JAN-19|51000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
13M521761|2020|0|20900|79400|20900|119100|140000|25-FEB-20|100300|119500|25-FEB-20|119100|0|0|1680|22-NOV-19|4|96||||814|||0|0|0|100300||REAL
13M521794|2020||20500|80800|20500|82400|102900|06-JAN-19|0|101300|06-JAN-19|82400|0|0|988||2|||||ASR19|||0|0|0|101300||REAL
13M521842|2020|0|22700|86100|22700|124800|147500|25-FEB-20|108800|123300|25-FEB-20|124800|0|0|1440|21-NOV-19|4|96||||814|||0|0|0|108800||REAL
13M521871|2020||22100|100300|22100|185300|207400|08-JUN-20|122400|156200|08-JUN-20|184700|560|0|999|12-APR-19|4|||||859|||0|0|0|122400||REAL
13M521882|2020||23300|73000|23300|78700|102000|15-APR-19|0|96300|15-APR-19|78700|0|0|816|12-APR-19|2|||||859|||0|0|0|96300||REAL
13M521907|2020||24300|84500|24300|129700|154000|06-JAN-19|108800|121700|06-JAN-19|129100|610|0|1408|12-APR-19|4|||||859|||0|0|0|108800||REAL
13M521916|2020|0|23200|58500|23200|54800|78000|23-DEC-19|0|81700|23-DEC-19|54800|0|0|864|22-NOV-19|2|96||||814|||0|0|0|81700||REAL
13M521925|2020||23200|78300|23200|74800|98000|06-JAN-19|0|101500|06-JAN-19|74800|0|0|952|15-APR-19|2|||||859|||0|0|0|101500||REAL
13M521934|2020||23200|50800|23200|55800|79000|04-MAR-19|0|74000|04-MAR-19|55800|0|0|552|15-APR-19|2|||||859|||0|0|0|74000||REAL
13M521943|2020|0|23200|58100|23200|60800|84000|19-DEC-19|0|81300|19-DEC-19|57100|3670|0|792|21-NOV-19|2|96||||814|||0|0|0|81300||REAL
13M521952|2020|0|23200|67300|23200|64800|88000|19-DEC-19|0|90500|19-DEC-19|61600|3180|0|704|21-NOV-19|2|96||||814|||0|0|0|90500||REAL
13L410046|2020|0|16600|64900|16600|61700|78300|02-JUN-20|0|81500|02-JUN-20|60900|800|0|864|16-APR-20|2|96||||861|||0|0|0|81500||REAL
13L530287|2020|0|20800|80000|20800|73700|94500|15-JUN-20|100800|94500|15-JUN-20|73700|0|0|1560|14-MAY-20|4|96||||854|||0|0|0|100800||REAL
13L640342|2020||19100|68600|19100|53400|72500|06-JAN-19|0|87700|06-JAN-19|46200|7220|0|1008|02-MAR-19|2|||||914|||0|0|0|87700||REAL
10L620264|2020|0|0|927800|0|927800|927800|13-NOV-19|558800||16-MAY-16|0|337210|1518290|66720|10-OCT-19|3|C13|0|927800|927800|908|50||0|0|0|927800||REAL
13N120361|2020||57600|69700|57600|66300|123900|06-JAN-19|0|127300|06-JAN-19|55800|10540|0|1314|13-APR-19|2|||||837|||0|0|0|127300||REAL
13N120370|2020||57400|47000|57400|47000|104400|06-JAN-19|0|104400|06-JAN-19|47000|0|0|1120|30-APR-18|2|||||ASR19|||0|0|0|104400||REAL
13N120381|2020|0|57900|65100|57900|68000|125900|13-JAN-20|0|123000|13-JAN-20|67600|380|0|1617|05-DEC-19|2|96||||814|||0|0|0|123000||REAL
13N120392|2020||56000|52200|56000|48200|104200|16-APR-19|0|108200|16-APR-19|46400|1780|0|624|15-APR-19|2|||||837|||0|0|0|108200||REAL
15G431395|2020||8900|51700|8900|56700|65600|06-JAN-19|0|60600|06-JAN-19|56700|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|60600||REAL
14Q430022|2020||76900|671400|76900|671400|748300|08-FEB-19|0|178300|08-FEB-19|93800|577560|0|1512|28-JAN-19|1|||||841|||0|0|0|748300||REAL
16R220251|2020||108300|258900|108300|267200|375500|06-JAN-19|367200|407300|06-JAN-19|267200|0|0|4392|30-MAR-16|4|||||ASR19|||0|0|0|367200||REAL
14L632050|2020||18400|49100|18400|42300|60700|06-MAR-19|0|67500|06-MAR-19|38200|4130|0|775|01-MAR-19|2|||||848|||0|0|0|67500||REAL
14O520187|2020||81600|84100|81600|91500|173100|06-JAN-19|0|165700|06-JAN-19|91500|0|0|910|09-OCT-17|2|||||ASR19|||0|0|0|165700||REAL
14O520413|2020|0|81500|87900|81500|106000|187500|04-JUN-20|0|169400|04-JUN-20|105800|240|0|884|01-APR-20|2|96||||856|||0|0|0|169400||REAL
12H420702|2020||8100|37700|8100|34900|43000|22-APR-19|0|45800|22-APR-19|34900|0|0|714|19-APR-19|2|||||859|||0|0|0|45800||REAL
18K521120|2020|0|195700|93900|195700|146700|342400|09-MAR-20|0|289600|09-MAR-20|146700|0|0|1103|12-FEB-20|2|96||||863|||0|0|0|289600||REAL
17Q430120|2020||155900|230300|155900|235500|391400|06-JAN-19|0|386200|06-JAN-19|233100|2430|0|2552|06-APR-18|2|||||ASR19|||0|0|0|386200||REAL
18T540368|2020||91200|342100|91200|393400|484600|06-JAN-19|0|433300|06-JAN-19|389400|3960|0|2736|09-OCT-17|2|||||ASR19|||0|0|0|433300||REAL
18T540380|2020||80200|312400|80200|386900|467100|06-JAN-19|0|392600|06-JAN-19|385800|1080|0|2138|29-SEP-17|2|||||ASR19|||0|0|0|392600||REAL
18K521131|2020||229200|52900|229200|132500|361700|06-JAN-19|0|282100|06-JAN-19|128800|3720|0|714|02-NOV-18|2|||||855|||0|0|0|282100||REAL
18K521142|2020||218900|53000|218900|86000|304900|10-SEP-19|0|271900|18-JUL-19|83100|2860|0|1152|12-AUG-19|3||218900|53000|271900|HT401|||0|0|0|271900||REAL
12M320372|2020|0|14200|62900|14200|57300|71500|11-DEC-19|0|77100|11-DEC-19|52500|4760|0|792|08-NOV-19|2|96||||859|||0|0|0|77100||REAL
12M320383|2020||15200|61100|15200|62800|78000|06-JAN-19|0|76300|06-JAN-19|61700|1120|0|792|30-APR-18|2|||||ASR19|||0|0|0|76300||REAL
12M320406|2020||14200|58000|14200|49700|63900|06-JAN-19|0|72200|06-JAN-19|47300|2360|0|792|30-APR-18|2|||||ASR19|||0|0|0|72200||REAL
12M320415|2020||14200|53300|14200|57200|71400|06-JAN-19|0|67500|06-JAN-19|55200|2000|0|792|11-MAR-16|2|||||ASR19|||0|0|0|67500||REAL
18V120199|2020|0|121800|752300|121800|803400|925200|07-JAN-20|0|874100|07-JAN-20|774500|28870|0|3724|18-OCT-19|2|96||||828|||0|0|0|874100||REAL
11H110833|2020||14200|43600|14200|52300|66500|04-MAR-19|0|58600|04-MAR-19|51800|500|0|768|17-JAN-19|WE|||||030|||0|0|0|57800||REAL
11H110842|2020||14300|50100|14300|61800|76100|06-MAR-19|0|59000|06-MAR-19|61800|0|0|960|20-FEB-19|WE|||||914|||0|0|0|64400||REAL
11H110851|2020||15500|30100|15500|49900|65400|06-MAR-19|0|47100|06-MAR-19|49900|0|0|949|17-JAN-19|WE|||||030|||0|0|0|45600||REAL
10G220026|2020||10800|50500|10800|52400|63200|07-MAY-19|0|61300|07-MAY-19|52400|0|0|1014|03-MAY-19|2|||||861|||0|0|0|61300||REAL
10G220035|2020||16600|98200|16600|98200|114800|06-JAN-19|0|79100|06-JAN-19|86900|11260|0|2536|03-MAY-19|1|||||858|||0|0|0|114800||REAL
12O430123|2020||1122300|1194100|1122300|1194100|2316400|06-MAY-19|0|||0|1322960|389300|5636|06-MAY-19|5|||||039|60||0|0|0|2316400||REAL
11F431435|2020||10800|58200|10800|60600|71400|06-JAN-19|0|69000|06-JAN-19|59600|950|0|1050|18-OCT-11|2|||||ASR19|||0|0|0|69000||REAL
11F431453|2020||10200|58000|10200|59500|69700|06-JAN-19|0|68200|06-JAN-19|59500|0|0|1110|19-NOV-18|2|||||814|||0|0|0|68200||REAL
09J640417|2020||19100|58300|19100|64400|83500|06-JAN-19|0|77400|06-JAN-19|64400|0|0|1196|06-MAR-19|2|||||034|||0|0|0|77400||REAL
09J640428|2020||19500|55400|19500|64200|83700|06-MAR-19|0|74900|06-MAR-19|64200|0|0|1176|06-MAR-19|2|||||935|||0|0|0|74900||REAL
09J240116|2020||20700|74000|20700|74300|95000|29-MAR-19|0|94700|29-MAR-19|74300|0|0|884|18-MAR-19|2|||||860|||0|0|0|94700||REAL
09J240127|2020||16800|60900|16800|67100|83900|06-JAN-19|0|77700|06-JAN-19|66500|630|0|1059|19-APR-11|2|||||ASR19|||0|0|0|77700||REAL
11G221116|2020||6600|57000|6600|69400|76000|06-JAN-19|0|63600|06-JAN-19|69300|100|0|1347|09-FEB-11|2|||||ASR19|||0|0|0|63600||REAL
11G221125|2020|0|6600|69200|6600|74200|80800|09-JUN-20|0|75800|09-JUN-20|74200|0|0|1301|23-APR-20|2|96||||863|||0|0|0|75800||REAL
13J230121|2020||8600|31500|8600|39300|47900|06-JAN-19|0|40100|06-JAN-19|39300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|40100||REAL
13J230143|2020||8600|28100|8600|34900|43500|06-JAN-19|0|36700|06-JAN-19|34900|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|36700||REAL
13J230154|2020||8600|25600|8600|31200|39800|06-JAN-19|0|34200|06-JAN-19|31200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34200||REAL
13J230176|2020||8600|33400|8600|46800|55400|10-SEP-19|0|49600|06-JAN-19|42700|4140|0|864|05-SEP-19|3||8600|33400|42000|HT401|||0|0|0|42000||REAL
13J230187|2020||8600|29700|8600|38700|47300|06-JAN-19|0|38300|06-JAN-19|38700|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|38300||REAL
13J230198|2020||8600|32300|8600|33600|42200|06-JAN-19|0|40900|06-JAN-19|33600|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|40900||REAL
12L340261|2020||19500|30500|19500|30500|50000|06-JAN-19|0|60200|06-JAN-19|30200|250|0|864|25-OCT-18|1|||||860|||0|0|0|50000||REAL
13J230202|2020||8600|39500|8600|46000|54600|06-JAN-19|0|48100|06-JAN-19|44300|1690|0|864|23-AUG-18|2|||||ASR19|||0|0|0|48100||REAL
17H141435|2020||3300|26400|3300|26400|29700|25-JAN-19|0|28000|06-JAN-19|24300|2070|0|888|30-APR-19|1|||||864|||0|0|0|29700||REAL
11E440106|2020||17500|73200|17500|72500|90000|25-JAN-19|0|90700|06-JAN-19|62900|9620|0|2220|25-JAN-19|2|||||826|||0|0|0|90700||REAL
11F120162|2020||10700|34600|10700|41600|52300|06-JAN-19|0|45300|06-JAN-19|41600|0|0|1256|11-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
17H141417|2020||23000|63600|23000|59900|82900|26-APR-19|0|86600|06-JAN-19|59900|0|0|1064|26-AUG-19|3||23000|63600|86600|HT401|||0|0|0|86600||REAL
11F120153|2020||10600|38300|10600|38600|49200|06-JAN-19|0|48900|06-JAN-19|38600|0|0|1150|19-JUL-19|3||10600|38300|48900|HT401|||0|0|0|48900||REAL
12F640085|2020||9800|42100|9800|42000|51800|06-JAN-19|0|51900|06-JAN-19|42000|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|51900||REAL
12F640122|2020||10000|34200|10000|43400|53400|06-JAN-19|0|44200|06-JAN-19|43400|0|0|975|08-FEB-18|2|||||ASR19|||0|0|0|44200||REAL
13K510390|2020||18000|40600|18000|40700|58700|06-JAN-19|0|58600|06-JAN-19|40700|0|0|984|18-MAR-13|2|||||ASR19|||0|0|0|58600||REAL
13K510400|2020||19500|25100|19500|38100|57600|06-JAN-19|0|44600|06-JAN-19|37300|750|0|1008|15-FEB-19|2|||||912|||0|0|0|44600||REAL
14P230830|2020|0|39600|116800|39600|151600|191200|16-MAR-20|0|156400|16-MAR-20|141000|10570|0|1464|20-DEC-19|2|96||||838|||0|0|0|156400||REAL
14P230858|2020||39600|116800|39600|151600|191200|06-JAN-19|0|156400|06-JAN-19|141000|10570|0|1464|09-JAN-18|2|||||ASR19|||0|0|0|156400||REAL
15H240262|2020||4700|34000|4700|35800|40500|06-JAN-19|0|38700|06-JAN-19|35800|0|0|918|06-SEP-18|2|||||ASR19|||0|0|0|38700||REAL
15H240271|2020||4400|26300|4400|29100|33500|06-JAN-19|0|30700|06-JAN-19|29100|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
15H240280|2020||3700|33500|3700|34400|38100|06-JAN-19|0|37200|06-JAN-19|34400|0|0|960|23-APR-19|2|||||500|||0|0|0|37200||REAL
15H240291|2020||3800|30900|3800|33700|37500|06-JAN-19|0|34700|06-JAN-19|33700|0|0|1050|26-APR-19|2|||||859|||0|0|0|34700||REAL
15K230917|2020||52800|219300|52800|221800|274600|06-MAR-19|0|267000|06-MAR-19|221500|290|0|1812|26-FEB-19|WE|||||502|||0|0|0|272100||REAL
15K240101|2020||21100|88000|21100|99600|120700|18-JAN-19|0|102400|06-JAN-19|95100|4500|0|1204|25-FEB-19|WE|||||909|||0|0|0|109100||REAL
15K240110|2020||21100|112100|21100|107100|128200|18-JAN-19|0|132500|06-JAN-19|107100|0|0|1204|17-JAN-19|WE|||||030|||0|0|0|133200||REAL
15K330255|2020||9400|26500|9400|27500|36900|25-JAN-19|0|35900|06-JAN-19|27500|0|0|675|29-APR-19|2|||||864|||0|0|0|35900||REAL
15K520313|2020||24500|51800|24500|54200|78700|06-JAN-19|0|76300|06-JAN-19|54200|0|0|962|08-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
15K520335|2020||27300|72200|27300|95400|122700|06-MAR-19|99500|135200|06-MAR-19|95400|0|0|1996|17-MAR-15|4|||||ASR19|||0|0|0|99500||REAL
15K520346|2020||27200|59800|27200|60600|87800|18-JAN-19|0|88300|06-JAN-19|51800|8820|0|960|17-JAN-19|WE|||||030|||0|0|0|87000||REAL
15K520357|2020||27200|62400|27200|58300|85500|06-JAN-19|0|89600|06-JAN-19|52400|5860|0|936|08-MAR-17|2|||||ASR19|||0|0|0|89600||REAL
15K520391|2020||26700|62700|26700|59900|86600|18-JAN-19|0|90700|06-JAN-19|59300|560|0|936|17-JAN-19|WE|||||030|||0|0|0|89400||REAL
15K520412|2020||26400|50700|26400|48100|74500|06-JAN-19|0|77100|06-JAN-19|48100|0|0|936|08-MAR-17|2|||||ASR19|||0|0|0|77100||REAL
15K520423|2020||26300|56000|26300|53400|79700|18-MAR-19|0|85400|18-MAR-19|50800|2560|0|936|18-MAR-19|WE|||||848|||0|0|0|82300||REAL
15K520434|2020||26400|58200|26400|53600|80000|06-JAN-19|0|84600|06-JAN-19|50800|2790|0|936|08-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
15K520445|2020||26300|50700|26300|47800|74100|06-JAN-19|0|77000|06-JAN-19|47800|0|0|936|08-MAR-17|2|||||ASR19|||0|0|0|77000||REAL
15K520456|2020||26800|55300|26800|50300|77100|06-JAN-19|0|82100|06-JAN-19|48100|2230|0|936|08-MAR-17|2|||||ASR19|||0|0|0|82100||REAL
16H520341|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3600||REAL
15N121142|2020|0|22700|69300|22700|75300|98000|13-MAR-20|0|92000|13-MAR-20|75300|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|92000||REAL
13K310741|2020||17500|74300|17500|68000|85500|06-JAN-19|0|91800|06-JAN-19|61800|6210|0|1204|09-FEB-11|2|||||ASR19|||0|0|0|91800||REAL
13L340552|2020||16200|60500|16200|50300|66500|06-JAN-19|0|76700|06-JAN-19|49500|750|0|1042|01-MAR-19|2|||||914|||0|0|0|76700||REAL
11F631204|2020||12300|35000|12300|35400|47700|06-JAN-19|0|47300|06-JAN-19|35400|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11F631213|2020|0|12300|39600|12300|43100|55400|16-JUN-20|0|51900|16-JUN-20|43000|140|0|912|16-APR-20|2|96||||863|||0|0|0|51900||REAL
15G230084|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G230062|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G230073|2020||3700|23700|3700|27500|31200|06-JAN-19|0|27400|06-JAN-19|27500|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
15G431717|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-18|11|||||ASR19|||0|0|0|11200||REAL
15G230095|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G230105|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
12J521279|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13F440073|2020||7000|86200|7000|78800|85800|06-JAN-19|0|93200|06-JAN-19|78800|0|0|1488|17-MAR-15|2|||||ASR19|||0|0|0|93200||REAL
13O430847|2020||41600|130600|41600|132600|174200|06-JAN-19|0|172200|06-JAN-19|132600|0|0|1258|05-FEB-19|2|||||814|||0|0|0|172200||REAL
13K140892|2020||21500|69900|21500|57300|78800|06-JAN-19|0|91400|06-JAN-19|57300|0|0|832|20-MAR-12|2|||||ASR19|||0|0|0|91400||REAL
13K140911|2020||18000|29300|18000|27500|45500|18-JAN-19|0|45100|06-JAN-19|25100|2360|0|680|17-JAN-19|WE|||||030|||0|0|0|47300||REAL
10G110127|2020||10300|50000|10300|57200|67500|06-JAN-19|0|60300|06-JAN-19|57200|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|60300||REAL
10G110136|2020||46300|162900|46300|158700|205000|06-JAN-19|0|209200|06-JAN-19|129000|29740|0|1518|19-FEB-19|6|||||914|||0|0|0|209200||REAL
10G110145|2020||11900|44900|11900|50200|62100|06-JAN-19|0|56800|06-JAN-19|50200|0|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|56800||REAL
10G110154|2020||10500|44100|10500|48300|58800|06-JAN-19|0|54600|06-JAN-19|47800|540|0|1014|03-MAY-19|2|||||853|||0|0|0|54600||REAL
10G110163|2020||10700|47000|10700|48000|58700|06-JAN-19|0|57700|06-JAN-19|47500|480|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|57700||REAL
10G110172|2020||10500|52700|10500|57100|67600|06-JAN-19|0|63200|06-JAN-19|57100|0|0|1040|28-NOV-17|2|||||ASR19|||0|0|0|63200||REAL
10G110200|2020||9800|40300|9800|44500|54300|06-JAN-19|0|50100|06-JAN-19|44500|0|0|1014|24-JUL-17|2|||||ASR19|||0|0|0|50100||REAL
10G110219|2020||10600|45000|10600|49300|59900|06-JAN-19|0|55600|06-JAN-19|49300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55600||REAL
10G110228|2020||10300|43900|10300|43800|54100|06-JAN-19|0|54200|06-JAN-19|43800|0|0|1143|28-NOV-17|2|||||ASR19|||0|0|0|54200||REAL
10G110237|2020||10400|42300|10400|49300|59700|10-SEP-19|0|56900|06-JAN-19|49300|0|0|1014||3||10400|42300|52700|HT401|||0|0|0|52700||REAL
10G110246|2020||10500|54200|10500|55000|65500|06-JAN-19|0|64700|06-JAN-19|55000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64700||REAL
11F441876|2020||6000|22600|6000|26700|32700|06-JAN-19|0|28600|06-JAN-19|26700|0|0|729|13-SEP-18|2|||||814|||0|0|0|28600||REAL
11E630213|2020||8200|32400|8200|34900|43100|06-JAN-19|0|40600|06-JAN-19|34900|0|0|912|01-MAY-19|2|||||857|||0|0|0|40600||REAL
11E630222|2020||8400|35600|8400|33900|42300|06-JAN-19|0|44000|06-JAN-19|33900|0|0|816|02-MAY-19|2|||||853|||0|0|0|44000||REAL
11E630231|2020||7400|33200|7400|33900|41300|06-JAN-19|0|40600|06-JAN-19|33900|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|40600||REAL
11E630240|2020|0|8300|33100|8300|36700|45000|03-JUN-20|0|41400|03-JUN-20|35900|760|0|912|27-APR-20|2|96||||863|||0|0|0|41400||REAL
11E630251|2020||8200|38800|8200|38000|46200|06-JAN-19|0|47000|06-JAN-19|37400|570|0|912|02-MAY-19|2|||||853|||0|0|0|47000||REAL
11E630262|2020||7400|28900|7400|35600|43000|10-SEP-19|0|40300|06-JAN-19|35600|0|0|912||3||7400|28900|36300|HT401|||0|0|0|36300||REAL
11E630273|2020||8300|33100|8300|35400|43700|06-JAN-19|0|41400|06-JAN-19|35400|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|41400||REAL
11E630284|2020||8500|51200|8500|49000|57500|06-JAN-19|0|59700|06-JAN-19|41800|7170|0|912|03-MAY-19|2|||||853|||0|0|0|59700||REAL
11J220551|2020||6300|27800|6300|26100|32400|06-JAN-19|0|34100|06-JAN-19|26100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
11J220560|2020|1|6300|43900|6300|44900|51200|31-JAN-20|0|50200|31-JAN-20|44900|0|0|816|30-JAN-20|2|57||||856|||0|0|0|50200||REAL
11J220571|2020|0|19400|39700|19400|44300|63700|05-JUN-20|0|59100|05-JUN-20|44300|0|0|950|17-APR-20|2|96||||854|||0|0|0|59100||REAL
12E520164|2020||6900|30200|6900|34800|41700|06-JAN-19|0|37100|06-JAN-19|28400|6410|0|850|24-FEB-15|2|||||ASR19|||0|0|0|37100||REAL
12H220988|2020||8700|36700|8700|31400|40100|25-JAN-19|0|45400|06-JAN-19|31200|210|0|624|17-JAN-19|2|||||826|||0|0|0|45400||REAL
12H221006|2020||9800|8800|9800|8800|18600|06-JAN-19|0|12300|06-JAN-19|8800|0|0|874|27-MAR-17|1|||||ASR19|||0|0|0|18600||REAL
12E520153|2020||6900|42600|6900|49900|56800|06-JAN-19|0|49500|06-JAN-19|49900|0|0|952|28-MAR-17|2|||||ASR19|||0|0|0|49500||REAL
13F630263|2020||10800|35000|10800|43700|54500|06-JAN-19|0|45800|06-JAN-19|43300|400|0|984||2|||||ASR19|||0|0|0|45800||REAL
13F630274|2020||10700|43500|10700|49400|60100|06-JAN-19|0|54200|06-JAN-19|49400|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|54200||REAL
12O330858|2020||44700|94400|44700|90600|135300|06-JAN-19|0|139100|06-JAN-19|90100|500|0|952|06-MAR-19|2|||||863|||0|0|0|139100||REAL
13G210084|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||864|||0|0|0|6300||REAL
13G210123|2020||6100|12800|6100|12800|18900|20-JUN-19|0|7600|06-MAY-19|12800|0|0|1236|03-MAY-19|3||6100|12800|18900|854|||0|0|0|18900||REAL
12O330849|2020||47300|87900|47300|82000|129300|06-JAN-19|0|135200|06-JAN-19|81200|760|0|952|08-AUG-16|2|||||ASR19|||0|0|0|135200||REAL
12O330867|2020||44900|90400|44900|81600|126500|06-JAN-19|0|135300|06-JAN-19|72800|8810|0|952|01-JUN-11|2|||||ASR19|||0|0|0|135300||REAL
12O330876|2020||44700|88600|44700|85400|130100|06-JAN-19|0|133300|06-JAN-19|85400|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|133300||REAL
12O330885|2020||44700|83100|44700|75700|120400|06-JAN-19|0|127800|06-JAN-19|75400|320|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127800||REAL
14H520608|2020||31100|167500|31100|181700|212800|18-JAN-19|0|198300|06-JAN-19|181500|240|0|2160|17-JAN-19|WE|||||030|||0|0|0|198600||REAL
14J240606|2020||30900|81000|30900|76400|107300|07-MAY-19|0|111900|07-MAY-19|76400|0|0|915|01-MAY-19|2|||||848|||0|0|0|111900||REAL
14J240615|2020||31700|98100|31700|95500|127200|06-JAN-19|0|129800|06-JAN-19|95500|0|0|957|29-OCT-18|2|||||826|||0|0|0|129800||REAL
09H540640|2020||23000|81500|23000|71800|94800|06-JAN-19|0|104500|06-JAN-19|71800|0|0|1313|16-OCT-17|2|||||ASR19|||0|0|0|104500||REAL
16L440123|2020||18900|57100|18900|57800|76700|06-MAR-19|0|76000|06-MAR-19|57800|0|0|960|27-JAN-15|2|||||ASR19||100|76000|18900|57100|76000||REAL
16M411038|2020||11600|64700|11600|67400|79000|06-JAN-19|0|76300|06-JAN-19|66800|630|0|931|20-DEC-18|2|||||860|||0|0|0|76300||REAL
14L541288|2020||19100|50700|19100|42000|61100|06-JAN-19|0|69800|06-JAN-19|36400|5590|0|552|05-MAR-19|2|||||912|||0|0|0|69800||REAL
14L541310|2020||19100|43500|19100|53900|73000|06-JAN-19|0|62600|06-JAN-19|53300|600|0|1280|06-MAR-19|2|||||859|||0|0|0|62600||REAL
14L541321|2020||18200|68500|18200|69900|88100|06-JAN-19|86700|85300|06-JAN-19|69900|0|0|1200|29-AUG-19|3||18200|68500|86700|HT401|||0|0|0|86700||REAL
14L541332|2020|0|4000|0|18400|0|18400|10-JUN-20|0||10-JUN-20|0|0|0|0|11-MAY-20|3|96|4000|0|4000|HT401|||0|0|0|4000||REAL
14L541343|2020||18400|43700|18400|40400|58800|06-JAN-19|0|62100|06-JAN-19|40400|0|0|704|01-MAR-19|2|||||854|||0|0|0|62100||REAL
14L541365|2020||18400|69200|18400|74700|93100|06-JAN-19|87600|93600|06-JAN-19|74700|0|0|1302|01-MAR-19|4|||||854|||0|0|0|87600||REAL
14L541376|2020||18400|35700|18400|33600|52000|06-JAN-19|0|54100|06-JAN-19|33600|0|0|832|05-MAR-19|2|||||859|||0|0|0|54100||REAL
13F510853|2020||6200|46400|6200|47600|53800|06-JAN-19|0|52600|06-JAN-19|47600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|52600||REAL
13F510862|2020||5600|48800|5600|48100|53700|06-JAN-19|0|54400|06-JAN-19|47600|470|0|982|06-MAY-19|2|||||859|||0|0|0|54400||REAL
14H341115|2020||10500|64200|10500|68900|79400|06-JAN-19|0|74700|06-JAN-19|62500|6370|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|74700||REAL
12N120931|2020||33700|132900|33700|156000|189700|06-JAN-19|0|166600|06-JAN-19|156000|0|0|1632|02-MAY-12|2|||||ASR19|||0|0|0|166600||REAL
12N120940|2020|0|34900|122900|34900|137600|172500|25-FEB-20|0|157800|25-FEB-20|137600|0|0|1392|06-NOV-19|2|96||||860|||0|0|0|157800||REAL
12N120959|2020||32600|131900|32600|159400|192000|06-JAN-19|0|164500|06-JAN-19|159400|0|0|1618|08-FEB-19|2|||||814|||0|0|0|164500||REAL
12N120986|2020||33100|117100|33100|136300|169400|06-JAN-19|0|150200|06-JAN-19|136100|230|0|1344||2|||||ASR19|||0|0|0|150200||REAL
12N120995|2020||34300|145600|34300|157500|191800|06-JAN-19|0|179900|06-JAN-19|157500|0|0|1392|02-MAY-18|2|||||ASR19|||0|0|0|179900||REAL
12N121004|2020||34700|123900|34700|139800|174500|06-JAN-19|0|158600|06-JAN-19|139800|0|0|1320|18-MAR-16|2|||||ASR19|||0|0|0|158600||REAL
09L541053|2020||18300|85800|18300|85000|103300|06-JAN-19|0|104100|06-JAN-19|85000|0|0|962|01-APR-19|2|||||814|||0|0|0|104100||REAL
10J510080|2020||8300|43600|8300|53800|62100|06-JAN-19|0|51900|06-JAN-19|53800|0|0|520|11-OCT-16|2|||||ASR19|||0|0|0|51900||REAL
09J120975|2020||18000|48500|18000|54300|72300|06-JAN-19|0|66500|06-JAN-19|53900|350|0|816|11-MAR-19|2|||||837|||0|0|0|66500||REAL
09G641072|2020||22100|115000|22100|99700|121800|10-APR-19|0|136500|10-APR-19|99700|0|0|1692|18-MAR-19|WE|||||912|||0|0|0|137100||REAL
09L541064|2020||19100|86700|19100|85400|104500|06-JAN-19|0|105800|06-JAN-19|85400|0|0|962|01-APR-19|2|||||814|||0|0|0|105800||REAL
11E210628|2020||10800|37200|10800|36100|46900|06-JAN-19|0|48000|06-JAN-19|35900|230|0|912|08-DEC-17|2|||||ASR19|||0|0|0|48000||REAL
11G440263|2020||8900|36100|8900|34600|43500|06-JAN-19|0|45000|06-JAN-19|34600|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|45000||REAL
11E210646|2020||10700|36600|10700|34900|45600|06-JAN-19|0|47300|06-JAN-19|34900|0|0|960|04-DEC-18|2|||||860|||0|0|0|47300||REAL
13H220161|2020||9000|65000|9000|61000|70000|25-JAN-19|0|74000|06-JAN-19|61000|0|0|1134|24-JAN-19|2|||||826|||0|0|0|74000||REAL
13H220170|2020||8700|58000|8700|58200|66900|23-APR-19|0|66700|23-APR-19|58200|0|0|1014|24-JAN-19|2|||||826|||0|0|0|66700||REAL
11G440272|2020||9000|47100|9000|49000|58000|06-JAN-19|0|56100|06-JAN-19|48300|690|0|912|17-MAR-15|2|||||ASR19|||0|0|0|56100||REAL
11G440281|2020||10000|38800|10000|35200|45200|16-APR-19|0|48800|16-APR-19|35200|0|0|912|16-APR-19|2|||||662||100|48800|10000|38800|48800||REAL
11G440290|2020||8900|33200|8900|34100|43000|06-JAN-19|0|42100|06-JAN-19|34100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
11G440300|2020||8600|31100|8600|36300|44900|06-JAN-19|0|39700|06-JAN-19|36300|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|39700||REAL
11G440319|2020||8600|37800|8600|40200|48800|06-JAN-19|0|46400|06-JAN-19|40200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|46400||REAL
09K614259|2020|0|5000|33100|5000|35100|40100|02-MAR-20|0|38100|02-MAR-20|34800|0|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
09K614260|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|11-DEC-18|2|||||837|||0|0|0|35600||REAL
14J230540|2020||8800|34600|8800|46900|55700|06-JAN-19|0|43400|06-JAN-19|44500|2440|0|1066|10-APR-17|2|||||ASR19|||0|0|0|43400||REAL
14J230551|2020||8000|24800|8000|37300|45300|25-JAN-19|0|32800|06-JAN-19|37300|0|0|864|23-JAN-19|2|||||826|||0|0|0|32800||REAL
14J230562|2020||8000|26500|8000|32700|40700|25-APR-19|0|34500|25-APR-19|32700|0|0|714|09-FEB-11|2|||||ASR19|||0|0|0|34500||REAL
12O320701|2020||48800|86500|48800|90900|139700|16-MAR-19|0|135300|16-MAR-19|90900|0|0|972|01-MAR-19|2|||||836|||0|0|0|135300||REAL
12O320729|2020||48800|89900|48800|95200|144000|06-JAN-19|0|138700|06-JAN-19|95200|0|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|138700||REAL
12O320738|2020|0|50600|96400|50600|102700|153300|19-DEC-19|0|147000|19-DEC-19|102700|0|0|1044|25-NOV-19|2|96||||860|||0|0|0|147000||REAL
12O320747|2020||49000|99900|49000|107200|156200|06-JAN-19|0|148900|06-JAN-19|107200|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|148900||REAL
12O320756|2020||48800|96800|48800|95600|144400|06-JAN-19|0|145600|06-JAN-19|95600|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|145600||REAL
12O320765|2020||48800|101600|48800|106800|155600|06-JAN-19|0|150400|06-JAN-19|106800|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|150400||REAL
12O320774|2020||48800|120500|48800|110200|159000|16-MAR-19|0|169300|16-MAR-19|98300|11940|0|972|01-MAR-19|2|||||836|||0|0|0|169300||REAL
12O320783|2020||48800|89300|48800|95600|144400|06-JAN-19|0|138100|06-JAN-19|95600|0|0|1044|25-APR-18|2|||||ASR19|||0|0|0|138100||REAL
12O320792|2020||48800|96700|48800|114900|163700|06-JAN-19|0|145500|06-JAN-19|114900|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
12O231171|2020||32500|119400|32500|101600|134100|06-JAN-19|0|151900|06-JAN-19|100400|1170|0|900|05-FEB-19|2|||||502|||0|0|0|151900||REAL
14G120344|2020|0|9700|52200|9700|62000|71700|16-JUN-20|0|61900|16-JUN-20|62000|0|0|1064|01-MAY-20|2|96||||854|||0|0|0|61900||REAL
13O641362|2020||50000|93300|50000|91300|141300|06-JAN-19|0|143300|06-JAN-19|91300|0|0|972|05-MAR-19|2|||||836|||0|0|0|143300||REAL
13O641373|2020|0|49500|70700|49500|81100|130600|17-DEC-19|0|120200|17-DEC-19|81100|0|0|972|06-DEC-19|3|96|49500|70700|120200|860|||0|0|0|120200||REAL
13O641384|2020|0|52500|85600|52500|94300|146800|11-DEC-19|0|138100|11-DEC-19|94300|0|0|972|05-DEC-19|3|96|52500|85600|138100|860|||0|0|0|138100||REAL
13O641395|2020||48800|101500|48800|116800|165600|06-JAN-19|0|150300|06-JAN-19|116800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|150300||REAL
13G120703|2020||6400|24800|6400|32000|38400|06-JAN-19|0|31200|06-JAN-19|32000|0|0|792|06-MAR-14|2|||||ASR19|||0|0|0|31200||REAL
13F520717|2020||6400|39600|6400|41600|48000|06-JAN-19|0|46000|06-JAN-19|41600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46000||REAL
13F520726|2020||6600|39600|6600|43500|50100|06-JAN-19|0|46200|06-JAN-19|43500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
13F520735|2020||10200|38700|10200|45600|55800|06-JAN-19|0|48900|06-JAN-19|45600|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
12M620623|2020||14100|97300|14100|103400|117500|25-JAN-19|0|107500|06-JAN-19|103400|0|0|1008|23-JAN-19|WE|||||030|||0|0|0|111400||REAL
12N121105|2020||32500|125400|32500|122200|154700|06-JAN-19|0|157900|06-JAN-19|122200|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|157900||REAL
12N121183|2020||33300|113200|33300|132300|165600|06-JAN-19|0|146500|06-JAN-19|132300|0|0|960||2|||||ASR19|||0|0|0|146500||REAL
13K111452|2020||18300|55300|18300|55900|74200|06-JAN-19|0|73600|06-JAN-19|55900|0|0|864|26-FEB-19|2|||||500|||0|0|0|73600||REAL
13K111474|2020|0|18800|75000|18800|83700|102500|24-JUN-20|0|93800|24-JUN-20|82000|1650|0|1008|29-APR-20|2|96||||786|||0|0|0|93800||REAL
13K111485|2020||18300|65200|18300|66300|84600|06-JAN-19|0|83500|06-JAN-19|65500|760|0|1120|26-FEB-19|2|||||500|||0|0|0|83500||REAL
13K111496|2020||18300|70200|18300|66800|85100|06-JAN-19|0|88500|06-JAN-19|65600|1180|0|864|26-FEB-19|2|||||500|||0|0|0|88500||REAL
11G610570|2020||6300|17200|6300|22100|28400|28-JAN-19|0|23500|28-JAN-19|22100|0|0|726|09-FEB-11|2|||||ASR19|||0|0|0|23500||REAL
11G610581|2020||6200|22300|6200|26100|32300|28-JAN-19|0|28500|28-JAN-19|26100|0|0|855|04-APR-17|2|||||ASR19|||0|0|0|28500||REAL
11G610626|2020||6300||6300|0|6300|08-JUN-20|0||08-JUN-20|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|6300||REAL
11G610592|2020||7100|45000|7100|32600|39700|25-JAN-19|0|52100|06-JAN-19|32600|0|0|825|24-JAN-19|2|||||826|||0|0|0|52100||REAL
11G610608|2020||6300|25200|6300|28500|34800|28-JAN-19|0|31500|28-JAN-19|27300|1160|0|936|09-FEB-11|2|||||ASR19|||0|0|0|31500||REAL
11G610617|2020||6300|32500|6300|37400|43700|28-JAN-19|0|38800|28-JAN-19|37400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|38800||REAL
11G610635|2020||6400|33500|6400|32100|38500|28-JAN-19|0|39900|28-JAN-19|31700|400|0|852|16-NOV-18|2|||||814|||0|0|0|39900||REAL
11G610644|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-18|11|||||814|||0|0|0|6400||REAL
12N121271|2020||33500|153400|33500|172400|205900|06-JAN-19|0|186900|06-JAN-19|172400|0|0|1450|15-JUL-16|2|||||ASR19|||0|0|0|186900||REAL
12N121293|2020|0|32300|137800|32300|151300|183600|25-FEB-20|0|170100|25-FEB-20|151300|0|0|1173|06-NOV-19|2|96||||860|||0|0|0|170100||REAL
12N121316|2020||34500|121900|34500|139400|173900|06-JAN-19|0|156400|06-JAN-19|139400|0|0|1392|02-MAY-12|2|||||ASR19|||0|0|0|156400||REAL
12N340922|2020||50100|244800|50100|329800|379900|08-FEB-19|0|294900|08-FEB-19|329400|410|0|1644|05-FEB-19|2|||||826|||0|0|0|294900||REAL
12N340931|2020||43800|189700|43800|237400|281200|06-JAN-19|0|233500|06-JAN-19|237400|0|0|1276|26-APR-18|2|||||ASR19|||0|0|0|233500||REAL
12F640461|2020||10500|34400|10500|43300|53800|06-JAN-19|0|44900|06-JAN-19|43300|0|0|975|21-OCT-11|2|||||ASR19|||0|0|0|44900||REAL
11F330822|2020||10000|50300|10000|49000|59000|06-JAN-19|0|60300|06-JAN-19|49000|0|0|1175|30-APR-19|2|||||857|||0|0|0|60300||REAL
11F610780|2020||12400|40600|12400|41200|53600|06-JAN-19|0|53000|06-JAN-19|41200|0|0|912|30-APR-19|2|||||857|||0|0|0|53000||REAL
11F610791|2020|1|12500|69800|12500|71700|84200|31-JAN-20|0|82300|31-JAN-20|70600|1110|0|912|30-JAN-20|2|57||||856|||0|0|0|82300||REAL
12M140529|2020||34300|68000|34300|85800|120100|06-MAR-19|0|102300|06-MAR-19|85800|0|0|875|01-JUN-11|2|||||ASR19|||0|0|0|102300||REAL
12M140538|2020||34700|77500|34700|71500|106200|19-APR-19|0|112200|19-APR-19|71500|0|0|864|16-APR-19|2|||||859|||0|0|0|112200||REAL
12M140547|2020||34300|72700|34300|69700|104000|19-APR-19|0|107000|19-APR-19|69700|0|0|864|16-APR-19|2|||||859|||0|0|0|107000||REAL
12M140565|2020||34300|73100|34300|68200|102500|19-APR-19|0|107400|19-APR-19|67700|510|0|855|16-APR-19|2|||||859|||0|0|0|107400||REAL
17L340123|2020||180000|121900|180000|184300|364300|15-JAN-19|0|301900|15-JAN-19|184300|0|0|1503|27-DEC-18|2|||||854|||0|0|0|301900||REAL
17L340134|2020||81000|97900|81000|100900|181900|06-JAN-19|0|178900|06-JAN-19|100900|0|0|1016|11-SEP-18|2|||||838|||0|0|0|178900||REAL
17L340156|2020|0|172300|84300|172300|223700|396000|13-JAN-20|0|305000|13-JAN-20|217900|5760|0|1197|13-JAN-20|3|96|172300|84300|256600|764|||0|0|0|256600||REAL
17O322157|2020|0|64200|101100|64200|124900|189100|17-MAR-20|0|165300|17-MAR-20|124200|0|0|1784|24-DEC-19|2|96||||838|||0|0|0|165300||REAL
13L440331|2020||16700||16700|0|16700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16700|16700|0|16700||REAL
11J430330|2020||8800|42200|8800|49200|58000|06-JAN-19|0|51000|06-JAN-19|49200|0|0|1288|08-NOV-18|2|||||814|||0|0|0|51000||REAL
11J430341|2020||9100|61000|9100|63300|72400|06-MAR-19|0|70100|06-MAR-19|63300|0|0|1288|19-APR-19|2|||||814|||0|0|0|70100||REAL
18O110144|2020||276500|265500|276500|269500|546000|06-JAN-19|0|542000|06-JAN-19|269500|0|0|3094|13-FEB-18|2|||||ASR19|||0|0|0|542000||REAL
13L440340|2020||15700|63600|15700|62300|78000|12-APR-19|0|79300|12-APR-19|61300|950|0|864|24-FEB-17|2|||||ASR19|||0|0|0|79300||REAL
13N440393|2020||35100|104700|35100|103100|138200|06-JAN-19|0|139800|06-JAN-19|102800|250|0|972|05-FEB-19|2|||||909|||0|0|0|139800||REAL
15M520832|2020||50300|67700|50300|121000|171300|10-SEP-19|0|162700|06-JAN-19|112900|8090|0|988|16-JUL-19|3||50300|67700|118000|HT401|||0|0|0|118000||REAL
15M520841|2020||54900|82500|54900|97300|152200|06-JAN-19|0|137400|06-JAN-19|97300|0|0|1053|01-MAR-19|2|||||862|||0|0|0|137400||REAL
15M520850|2020||39400|72300|39400|66100|105500|06-JAN-19|0|111700|06-JAN-19|66100|0|0|884|01-MAR-17|2|||||ASR19|||0|0|0|111700||REAL
15M520861|2020||137700|1244800|137700|1244800|1382500|06-JAN-19|0|175500|06-JAN-19|211600|1033180|0|2999|10-FEB-11|1|||||ASR19||100|1382500|137700|1244800|1382500||REAL
09K441042|2020||30200|0|30200|0|30200|25-FEB-19|0|||0|0|0|0|25-FEB-15|1|||||ASR19|||0|0|0|30200||REAL
15M530024|2020||40800|88100|40800|90500|131300|06-JAN-19|0|128900|06-JAN-19|90500|0|0|1092|06-MAR-19|2|||||862|||0|0|0|128900||REAL
14L510400|2020||19400|47800|19400|49300|68700|06-JAN-19|0|67200|06-JAN-19|49300|0|0|816|04-MAR-19|2|||||914|||0|0|0|67200||REAL
14L510411|2020||19400|67600|19400|67800|87200|06-JAN-19|0|87000|06-JAN-19|67800|0|0|936|11-MAY-15|2|||||ASR19|||0|0|0|87000||REAL
11E220317|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-DEC-17|11|||||ASR19|||0|0|0|8000||REAL
10J430634|2020||10400|52800|10400|59200|69600|06-JAN-19|0|63200|06-JAN-19|59200|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|63200||REAL
16K310797|2020||21400|67400|21400|78600|100000|06-JAN-19|0|88800|06-JAN-19|74900|3660|0|1171|09-FEB-11|2|||||ASR19|||0|0|0|88800||REAL
16K310803|2020||21200|59100|21200|76400|97600|06-JAN-19|0|80300|06-JAN-19|76400|0|0|1171|09-FEB-11|2|||||ASR19|||0|0|0|80300||REAL
15K130220|2020||14500|96900|14500|92800|107300|05-MAR-19|0|111400|05-MAR-19|92800|0|0|1008|22-FEB-19|2|||||859|||0|0|0|111400||REAL
15K140221|2020||21400|88200|21400|89800|111200|06-JAN-19|0|109600|06-JAN-19|89800|0|0|875|18-SEP-18|2|||||860|||0|0|0|109600||REAL
15K140230|2020||21200|113400|21200|116000|137200|06-JAN-19|0|134600|06-JAN-19|116000|0|0|1066|18-SEP-18|2|||||ASR19|||0|0|0|134600||REAL
15K140252|2020||54000|166400|54000|142300|196300|06-MAR-19|0|212800|06-MAR-19|142300|0|0|1656|26-FEB-19|WE|||||502|||0|0|0|220400||REAL
14L630191|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||REAL
15H311274|2020||4000|38000|4000|35700|39700|06-JAN-19|0|42000|06-JAN-19|35700|0|0|1050|24-APR-19|2|||||502|||0|0|0|42000||REAL
15H311285|2020||3900|32800|3900|33700|37600|01-MAY-19|0|36700|01-MAY-19|33700|0|0|1017|26-APR-19|2|||||837|||0|0|0|36700||REAL
15H510231|2020||4800|40500|4800|43500|48300|06-JAN-19|0|45300|06-JAN-19|42400|1100|0|1338|24-APR-19|2|||||500|||0|0|0|45300||REAL
15H311661|2020||4000|35700|4000|30800|34800|06-JAN-19|0|39700|06-JAN-19|30800|0|0|945|29-APR-19|2|||||837|||0|0|0|39700||REAL
15N141041|2020||32200|112500|32200|131900|164100|06-JAN-19|0|144700|06-JAN-19|131900|0|0|1280|16-SEP-16|2|||||ASR19|||0|0|0|144700||REAL
15N141052|2020||25600|102800|25600|110000|135600|06-JAN-19|0|128400|06-JAN-19|110000|0|0|1120|16-SEP-16|2|||||ASR19|||0|0|0|128400||REAL
15N220313|2020||55700|128000|55700|126500|182200|06-JAN-19|0|183700|06-JAN-19|126500|0|0|1222|15-SEP-16|2|||||ASR19|||0|0|0|183700||REAL
15J540554|2020||32300|152000|32300|168000|200300|18-JAN-19|0|197400|06-JAN-19|168000|0|0|1901|17-JAN-19|WE|||||030|||0|0|0|184300||REAL
15L311378|2020||18500|56200|18500|63700|82200|25-OCT-19|0|74700|25-OCT-19|63700|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74700||REAL
15L311389|2020||18500|60500|18500|73300|91800|06-JAN-19|0|79000|06-JAN-19|73300|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|79000||REAL
15L311390|2020||18500|62600|18500|71400|89900|06-JAN-19|0|81100|06-JAN-19|62500|8880|0|925|04-JUN-18|2|||||ASR19|||0|0|0|81100||REAL
15L311400|2020||18500|69100|18500|83000|101500|06-JAN-19|0|87600|06-JAN-19|83000|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|87600||REAL
14H340712|2020|0|10500|66900|10500|59200|69700|26-JUN-20|0|77400|26-JUN-20|59200|0|0|1000|11-MAY-20|2|96||||864|||0|0|0|77400||REAL
10L540434|2020||7100|30700|7100|34200|41300|06-JAN-19|0|37800|06-JAN-19|34200|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
14H340693|2020|0|10300|48000|10300|52100|62400|26-JUN-20|0|58300|26-JUN-20|52100|0|0|1062|11-MAY-20|2|96||||864|||0|0|0|58300||REAL
14H340703|2020|0|10300|54900|10300|59500|69800|26-JUN-20|0|65200|26-JUN-20|59500|0|0|962|11-MAY-20|2|96||||864|||0|0|0|65200||REAL
14H340721|2020||10100|47700|10100|51600|61700|06-JAN-19|0|57800|06-JAN-19|48800|2750|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|57800||REAL
11F441308|2020||6000|15300|6000|34600|40600|10-SEP-19|0|46100|06-JAN-19|31400|3150|0|888||3||6000|15300|21300|HT401|||0|0|0|21300||REAL
10J610704|2020|0|7700|44200|7700|41400|49100|05-JUN-20|0|51900|05-JUN-20|41400|0|0|888|14-APR-20|2|96||||814|||0|0|0|51900||REAL
10H130313|2020||42400|227100|42400|186500|228900|25-JAN-19|0|257400|06-JAN-19|182000|4460|0|3426|22-JAN-19|WE|||||030|||0|0|0|269500||REAL
10H130322|2020||38900|158400|38900|119200|158100|14-MAR-19|0|187500|14-MAR-19|116800|2440|0|2157|13-MAR-19|WE|||||908|||0|0|0|197300||REAL
11E530492|2020||10600|70600|10600|70600|81200|06-JAN-19|0|62600|06-JAN-19|70600|0|0|988|01-MAY-19|1|||||757|||0|0|0|81200||REAL
10J610713|2020||36500|142600|36500|139600|176100|06-JAN-19|0|179100|06-JAN-19|139600|0|0|2357|03-NOV-17|2|||||ASR19|||0|0|0|179100||REAL
10J231891|2020||9700|44800|9700|54300|64000|06-JAN-19|0|54500|06-JAN-19|53600|740|0|624|08-NOV-18|2|||||860|||0|0|0|54500||REAL
10J530532|2020||8300|42200|8300|37500|45800|16-SEP-19|0|50500|16-SEP-19|37500|0|0|864|12-SEP-19|3||8300|42200|50500|HT401|||0|0|0|50500||REAL
30K130456|2020|0|40900|262400|40900|238600|279500|09-JUN-20|0|262900|09-JUN-20|238600|0|0|1412|16-DEC-19|3|D|40900|262400|303300|978|||0|0|0|303300||REAL
11E220371|2020||6500|27200|6500|29000|35500|06-JAN-19|0|33700|06-JAN-19|23200|5780|0|768|24-FEB-15|2|||||ASR19|||0|0|0|33700||REAL
11E220409|2020||6500|28300|6500|26500|33000|06-JAN-19|0|34800|06-JAN-19|26500|0|0|768|08-AUG-18|2|||||ASR19|||0|0|0|34800||REAL
10J330543|2020||9100|39000|9100|36500|45600|23-APR-19|0|48100|23-APR-19|32500|3980|0|765|07-NOV-17|2|||||ASR19|||0|0|0|48100||REAL
15K420686|2020||17300|106500|17300|122300|139600|18-JAN-19|0|123800|06-JAN-19|118700|3580|0|1759|17-JAN-19|6|||||030|||0|0|0|123800||REAL
15O210285|2020||71000|120000|71000|138400|209400|06-JAN-19|0|191000|06-JAN-19|138400|0|0|1406|08-NOV-17|2|||||ASR19|||0|0|0|191000||REAL
15K140304|2020|0|21200|109000|21200|103200|124400|26-JUN-20|0|130200|26-JUN-20|103200|0|0|1118|11-MAY-20|2|96||||786|||0|0|0|130200||REAL
15K140313|2020|0|20700|78400|20700|80800|101500|26-JUN-20|0|99100|26-JUN-20|80800|0|0|875|11-MAY-20|2|96||||786|||0|0|0|99100||REAL
15H311340|2020||3500|42400|3500|34900|38400|25-APR-19|0|45900|25-APR-19|34900|0|0|884|24-APR-19|2|||||502|||0|0|0|45900||REAL
15P630541|2020||65000|178500|65000|213200|278200|06-JAN-19|0|243500|06-JAN-19|213200|0|0|1568||2|||||ASR19|||0|0|0|243500||REAL
15J110564|2020||10200|34500|10200|41000|51200|06-JAN-19|0|44700|06-JAN-19|40300|730|0|850|12-APR-17|2|||||ASR19|||0|0|0|44700||REAL
15L410323|2020||16300|83600|16300|96100|112400|06-JAN-19|0|99900|06-JAN-19|96100|0|0|1014|26-FEB-19|2|||||859|||0|0|0|99900||REAL
08J231018|2020||24700|62300|24700|64000|88700|06-JAN-19|0|87000|06-JAN-19|62200|1750|0|936||2|||||ASR19|||0|0|0|87000||REAL
08J240016|2020||19700|89100|19700|86600|106300|06-JAN-19|0|108800|06-JAN-19|81900|4710|0|1728|17-MAR-15|2|||||ASR19|||0|0|0|108800||REAL
11E530184|2020||10600|55700|10600|55700|66300|08-MAY-19|0|59100|08-MAY-19|55700|0|0|988|01-MAY-19|1|||||757|||0|0|0|66300||REAL
10H341018|2020||10800|86000|10800|92700|103500|06-JAN-19|0|96800|06-JAN-19|92700|0|0|1104|08-MAR-19|2|||||908|||0|0|0|96800||REAL
14L630993|2020||19500|0|18900|0|18900|25-JUL-19|0||25-JUL-19|0|0|0|0|25-JUL-19|3||19500|0|19500|661|||0|0|0|19500||REAL
14L631004|2020||17500|35000|17500|36800|54300|06-JAN-19|0|52500|06-JAN-19|36800|0|0|888|08-MAR-17|2|||||ASR19|||0|0|0|52500||REAL
14L631037|2020|0|18900|36300|18900|33000|51900|21-MAY-20|0|55200|21-MAY-20|30200|2790|0|832|21-APR-20|2|96||||861|||0|0|0|55200||REAL
14G230182|2020||5400|30300|5400|33700|39100|06-JAN-19|0|35700|06-JAN-19|33700|0|0|864|20-MAR-17|2|||||ASR19|||0|0|0|35700||REAL
14G230193|2020||6500|28000|6500|28500|35000|06-JAN-19|0|34500|06-JAN-19|28500|0|0|891|17-MAR-17|2|||||ASR19|||0|0|0|34500||REAL
11J140444|2020||6300|25600|6300|28500|34800|06-JAN-19|0|31900|06-JAN-19|28500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
14H530874|2020||8800|30500|8800|29300|38100|25-JAN-19|0|39300|06-JAN-19|29300|0|0|750|24-JAN-19|2|||||826|||0|0|0|39300||REAL
14H530892|2020||9900|35500|9900|37200|47100|25-JAN-19|0|45400|06-JAN-19|36600|590|0|828|24-JAN-19|2|||||826|||0|0|0|45400||REAL
11J140435|2020||6700|32500|6700|29100|35800|06-JAN-19|0|39200|06-JAN-19|26700|2360|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39200||REAL
15H341051|2020||4500|45900|4500|80900|85400|06-JAN-19|0|50400|06-JAN-19|80900|0|0|1620|22-MAY-15|6|||||ASR19|||0|0|0|50400||REAL
15H341062|2020||6600|58100|6600|64700|71300|06-JAN-19|0|64700|06-JAN-19|64700|0|0|1062|17-MAR-15|2|||||ASR19|||0|0|0|64700||REAL
15H341073|2020||4500|35300|4500|47800|52300|06-JAN-19|0|39800|06-JAN-19|47500|330|0|1216|09-MAR-18|2|||||ASR19|||0|0|0|39800||REAL
17O430584|2020||258700|565400|258700|565400|824100|18-JAN-19|0|687500|06-JAN-19|546000|0|0|3380|16-JAN-19|1|||||978|||0|0|0|824100||REAL
13N340022|2020||34200|95500|34200|89600|123800|06-MAR-19|0|129700|06-MAR-19|89600|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|129700||REAL
17P430385|2020|0|85500|503400|85500|562000|647500|23-JUN-20|0|588900|23-JUN-20|562000|0|0|3504|13-APR-20|2|96||||786|||0|0|0|588900||REAL
17R630187|2020||123400|142100|123400|178000|301400|06-JAN-19|0|265500|06-JAN-19|178000|0|0|1827||2|||||ASR19|||0|0|0|265500||REAL
13N340013|2020||34400|82000|34400|72500|106900|06-MAR-19|0|116400|06-MAR-19|72500|0|0|960|01-MAR-19|2|||||855|||0|0|0|116400||REAL
13N340031|2020||33000|100800|33000|104000|137000|06-JAN-19|0|133800|06-JAN-19|103100|930|0|960|27-MAY-14|2|||||ASR19|||0|0|0|133800||REAL
13N340051|2020||32800|104700|32800|120300|153100|06-JAN-19|0|137500|06-JAN-19|120300|0|0|1204|03-JAN-14|2|||||ASR19|||0|0|0|137500||REAL
13L320954|2020|0|16300|43100|16300|39000|55300|12-JUN-20|0|59400|12-JUN-20|39000|0|0|780|01-MAY-20|2|96||||861|||0|0|0|59400||REAL
13L320963|2020||16900|49900|16900|44700|61600|06-JAN-19|0|66800|06-JAN-19|44700|0|0|832||2|||||ASR19|||0|0|0|66800||REAL
13L320972|2020|0|17400|45400|17400|38800|56200|21-MAY-20|0|62800|21-MAY-20|38800|0|0|954|24-APR-20|2|96||||861|||0|0|0|62800||REAL
12L440042|2020||15500|72100|15500|73200|88700|06-JAN-19|0|87600|06-JAN-19|69000|4200|0|792|19-AUG-19|3||15500|72100|87600|HT401|||0|0|0|87600||REAL
12L440053|2020||20300|63600|20300|63400|83700|06-JAN-19|0|83900|06-JAN-19|59500|3940|0|850|15-APR-19|2|||||814|||0|0|0|83900||REAL
12L440075|2020||14900|53900|14900|47800|62700|06-JAN-19|0|68800|06-JAN-19|44900|2900|0|792|11-APR-19|2|||||860|||0|0|0|68800||REAL
12L440097|2020||19300|56600|19300|49100|68400|06-JAN-19|0|75900|06-JAN-19|45500|3580|0|792|15-APR-19|2|||||814|||0|0|0|75900||REAL
12L440103|2020||14200|51100|14200|49200|63400|06-JAN-19|0|65300|06-JAN-19|44100|5140|0|792|11-APR-19|2|||||860|||0|0|0|65300||REAL
12L440121|2020||15000|70100|15000|67800|82800|06-JAN-19|0|85100|06-JAN-19|65300|2450|0|792|10-APR-19|2|||||826|||0|0|0|85100||REAL
12L440130|2020||17800|73300|17800|78400|96200|06-JAN-19|0|91100|06-JAN-19|77800|630|0|850|15-APR-19|2|||||814|||0|0|0|91100||REAL
12L440141|2020||15900|53500|15900|53600|69500|06-JAN-19|0|69400|06-JAN-19|51400|2230|0|850|19-AUG-19|3||15900|53500|69400|HT401|||0|0|0|69400||REAL
12L440152|2020||15300|45600|15300|45700|61000|06-JAN-19|0|60900|06-JAN-19|45700|0|0|825|10-APR-19|2|||||826|||0|0|0|60900||REAL
12N540272|2020||43800|122200|43800|133600|177400|06-JAN-19|0|166000|06-JAN-19|132400|1160|0|1692|01-JUN-11|2|||||ASR19|||0|0|0|166000||REAL
09J540197|2020||19900|66100|19900|53600|73500|06-JAN-19|0|86000|06-JAN-19|53600|0|0|864|07-MAR-19|2|||||502|||0|0|0|86000||REAL
11J211302|2020||6200|19300|6200|20500|26700|26-APR-19|0|25500|26-APR-19|20500|0|0|792|23-APR-19|2|||||502|||0|0|0|25500||REAL
11E640920|2020||7900|29800|7900|33800|41700|06-JAN-19|0|37700|06-JAN-19|33400|440|0|816|05-MAR-12|2|||||ASR19|||0|0|0|37700||REAL
16J510394|2020||10300|21400|10300|35100|45400|10-SEP-19|0|40800|06-JAN-19|31900|3150|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
16J510547|2020||10300|26800|10300|35000|45300|06-JAN-19|0|37100|06-JAN-19|35000|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J510558|2020||9800|40800|9800|42800|52600|06-JAN-19|0|50600|06-JAN-19|39000|3840|0|792|11-APR-17|2|||||ASR19|||0|0|0|50600||REAL
16K310236|2020||20400|54000|20400|55400|75800|06-JAN-19|0|74400|06-JAN-19|55400|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
16K310247|2020|0|20500|88800|20500|81400|101900|12-MAR-20|0|109300|12-MAR-20|79500|1910|0|900|20-FEB-20|2|96||||855|||0|0|0|109300||REAL
16K111015|2020||20500|43800|20500|49100|69600|06-JAN-19|0|64300|06-JAN-19|46500|2550|0|936|19-SEP-17|2|||||ASR19|||0|0|0|64300||REAL
16Q120462|2020|1|129400|166400|129400|201800|331200|14-MAY-20|0|295800|14-MAY-20|201800|0|0|1674|17-MAR-20|2|13||||786|||0|0|0|295800||REAL
16Q120471|2020||115200|163600|115200|178900|294100|06-JAN-19|0|278800|06-JAN-19|178900|0|0|1838|16-FEB-17|2|||||ASR19|||0|0|0|278800||REAL
16Q120480|2020||120000|207400|120000|210200|330200|05-FEB-19|0|327400|05-FEB-19|210200|0|0|2552||2|||||ASR19|||0|0|0|327400||REAL
16K111026|2020||20400|70300|20400|68400|88800|06-JAN-19|0|90700|06-JAN-19|68400|0|0|780|20-SEP-17|2|||||ASR19|||0|0|0|90700||REAL
16K120013|2020||19600|53200|19600|52900|72500|06-JAN-19|0|72800|06-JAN-19|52900|0|0|999|07-MAR-19|2|||||860|||0|0|0|72800||REAL
16K120024|2020||19600|70700|19600|64000|83600|06-JAN-19|0|90300|06-JAN-19|64000|0|0|1032|20-SEP-17|2|||||ASR19|||0|0|0|90300||REAL
13G121281|2020||6200|22600|6200|27700|33900|16-APR-19|0|28800|16-APR-19|27700|0|0|748|16-APR-19|2|||||662||100|28800|6200|22600|28800||REAL
13G121292|2020||6200|27000|6200|33400|39600|06-JAN-19|0|33200|06-JAN-19|33400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|33200||REAL
13G121308|2020||6200|26100|6200|19400|25600|25-JAN-19|0|32300|06-JAN-19|18600|840|0|848|02-MAY-19|2|||||864|||0|0|0|32300||REAL
16K310148|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||864|||0|0|0|30800||REAL
16K310115|2020||30900|21400|30900|29500|60400|03-APR-19|0|52300|06-JAN-19|27800|1670|0|960|20-MAY-19|2|||||837|||0|0|0|52300||REAL
16K310126|2020||27600|47400|27600|39200|66800|06-JAN-19|0|75000|06-JAN-19|39200|0|0|960|27-JAN-15|2|||||ASR19||100|75000|27600|47400|75000||REAL
16K310137|2020||6800|46900|6800|92500|99300|06-JAN-19|53700|67900|06-JAN-19|92500|0|0|1050|14-MAR-17|4|||||ASR19||100|53700|6800|46900|53700||REAL
16K310160|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||864|||0|0|0|31000||REAL
16K620911|2020||10700|93600|10700|92400|103100|25-JAN-19|0|104300|06-JAN-19|91900|490|0|2142|24-JAN-19|2|||||826|||0|0|0|104300||REAL
15L610336|2020||17300|31500|17300|31500|48800|10-SEP-19|0|53000|10-JUL-19|31500|0|0|792|12-AUG-19|3||17300|31500|48800|HT401|||0|0|0|48800||REAL
15L610347|2020||16700|60400|16700|59000|75700|06-JAN-19|0|77100|06-JAN-19|59000|0|0|728|07-APR-16|2|||||ASR19|||0|0|0|77100||REAL
15P240582|2020||44300|120900|44300|119900|164200|06-JAN-19|0|165200|06-JAN-19|115000|4930|0|1476|04-JUN-18|2|||||ASR19|||0|0|0|165200||REAL
15L121353|2020||18300|64400|18300|80000|98300|06-JAN-19|0|82700|06-JAN-19|79600|350|0|816|01-MAR-19|2|||||912|||0|0|0|82700||REAL
15L121375|2020||18300|54600|18300|70100|88400|06-JAN-19|0|72900|06-JAN-19|67900|2150|0|816|09-MAR-17|2|||||ASR19|||0|0|0|72900||REAL
15L121386|2020||18600|55500|18600|61400|80000|06-JAN-19|0|74100|06-JAN-19|61400|0|0|816||2|||||ASR19|||0|0|0|74100||REAL
15L121397|2020||18300|58500|18300|67300|85600|06-JAN-19|0|76800|06-JAN-19|66700|630|0|816|01-MAR-19|2|||||912|||0|0|0|76800||REAL
15L121403|2020||20700|60200|20700|65900|86600|06-JAN-19|0|80900|06-JAN-19|62300|3580|0|816|09-MAR-17|2|||||ASR19|||0|0|0|80900||REAL
15L121412|2020|0|18300|65700|18300|80300|98600|16-JUN-20|0|84000|16-JUN-20|79600|700|0|816|29-APR-20|2|96||||861|||0|0|0|84000||REAL
33H110659|2020||61600|327500|61600|343900|405500|06-JAN-19|0|389100|06-JAN-19|343900|0|0|2768||2|||||ASR19|||0|0|0|389100||REAL
15L121421|2020||18300|67100|18300|77400|95700|06-JAN-19|0|85400|06-JAN-19|77400|0|0|816||2|||||ASR19|||0|0|0|85400||REAL
15L121430|2020||18300|64600|18300|74100|92400|06-JAN-19|0|82900|06-JAN-19|72400|1670|0|816|09-MAR-17|2|||||ASR19|||0|0|0|82900||REAL
15L121441|2020||18300|67400|18300|77800|96100|06-JAN-19|0|85700|06-JAN-19|77800|0|0|816||2|||||ASR19|||0|0|0|85700||REAL
15L121452|2020|0|18300|69400|18300|77200|95500|16-JUN-20|0|87700|16-JUN-20|75500|1670|0|816|29-APR-20|2|96||||861|||0|0|0|87700||REAL
15H610605|2020||6500|39000|6500|46800|53300|06-JAN-19|0|45500|06-JAN-19|46800|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|45500||REAL
15H610623|2020||6100|39000|6100|42600|48700|06-JAN-19|0|45100|06-JAN-19|42600|0|0|936|29-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
15H610632|2020||6300|50000|6300|53500|59800|06-JAN-19|0|56300|06-JAN-19|51800|1670|0|1092|21-APR-17|2|||||ASR19|||0|0|0|56300||REAL
15H610641|2020||6500|46600|6500|54400|60900|06-JAN-19|0|53100|06-JAN-19|54400|0|0|1728|30-NOV-18|2|||||860|||0|0|0|53100||REAL
15H610650|2020||6100|52200|6100|47800|53900|06-JAN-19|0|58300|06-JAN-19|43700|4130|0|1150|30-NOV-18|2|||||814|||0|0|0|58300||REAL
15H321525|2020||4800|47000|4800|47300|52100|06-JAN-19|0|51800|06-JAN-19|43000|4300|0|1219|24-APR-19|2|||||837|||0|0|0|51800||REAL
15H321482|2020||4700|39500|4700|49000|53700|06-JAN-19|0|44200|06-JAN-19|40700|8310|0|1260|24-FEB-15|2|||||ASR19|||0|0|0|44200||REAL
15H321507|2020||4400|63000|4400|51200|55600|06-JAN-19|0|67400|06-JAN-19|41300|9940|0|1323|17-MAR-15|2|||||ASR19|||0|0|0|67400||REAL
15H321516|2020||4500|37300|4500|39600|44100|06-JAN-19|0|41800|06-JAN-19|35900|3670|0|780|24-FEB-15|2|||||ASR19|||0|0|0|41800||REAL
15H321543|2020||4700|44500|4700|48900|53600|06-JAN-19|0|49200|06-JAN-19|41300|7600|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|49200||REAL
15H321552|2020||4300|48200|4300|49600|53900|06-JAN-19|0|52500|06-JAN-19|47400|2150|0|1250|24-FEB-15|2|||||ASR19|||0|0|0|52500||REAL
15J440135|2020||8700|33600|8700|34600|43300|06-JAN-19|0|42300|06-JAN-19|34600|0|0|1044|27-JAN-15|2|||||ASR19||100|42300|8700|33600|42300||REAL
09M510483|2020||24400|83200|24400|75400|99800|06-JAN-19|0|107600|06-JAN-19|74900|450|0|816|25-MAR-19|2|||||837|||0|0|0|107600||REAL
10F121373|2020||6300|23000|6300|23300|29600|06-JAN-19|0|29300|06-JAN-19|20600|2730|0|770|17-SEP-18|2|||||826|||0|0|0|29300||REAL
09K420285|2020||17900|85400|17900|95300|113200|06-JAN-19|0|103300|06-JAN-19|95300|0|0|1187|19-MAR-19|2|||||856|||0|0|0|103300||REAL
10F121382|2020||6300|28200|6300|28700|35000|06-JAN-19|0|34500|06-JAN-19|28700|0|0|888|17-SEP-18|2|||||ASR19|||0|0|0|34500||REAL
09J641221|2020|0|19100|71300|19100|80600|99700|08-JUN-20|0|90400|08-JUN-20|80600|0|0|1410|21-APR-20|2|96||||814|||0|0|0|90400||REAL
09G641027|2020||21200|79500|21200|83400|104600|25-JAN-19|0|104200|06-JAN-19|83400|0|0|1315|18-MAR-19|WE|||||912|||0|0|0|100700||REAL
09K420306|2020||30800|97600|30800|114000|144800|06-JAN-19|0|128400|06-JAN-19|110700|3340|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
09G420602|2020||21700|110400|21700|110000|131700|06-JAN-19|0|132100|06-JAN-19|109400|560|0|1440|17-MAR-15|2|||||ASR19|||0|0|0|132100||REAL
10J630595|2020||7700|54700|7700|62100|69800|06-JAN-19|0|62400|06-JAN-19|61100|950|0|1044||2|||||ASR19|||0|0|0|62400||REAL
10J521695|2020||8300|55800|8300|45600|53900|06-JAN-19|0|64100|06-JAN-19|45600|0|0|894|13-NOV-18|2|||||814|||0|0|0|64100||REAL
10J220635|2020||15300|59900|15300|54700|70000|04-MAR-19|0|75200|04-MAR-19|54700|0|0|1092|21-FEB-19|2|||||533|||0|0|0|75200||REAL
17H542403|2020||4300|51600|4300|53700|58000|06-JAN-19|0|55900|06-JAN-19|53700|0|0|1172|24-FEB-15|2|||||ASR19||100|55900|4300|51600|55900||REAL
17H542412|2020||4800|48600|4800|50900|55700|06-JAN-19|0|53400|06-JAN-19|50900|0|0|1120|24-FEB-15|2|||||ASR19||100|53400|4800|48600|53400||REAL
17H542421|2020||4300|50200|4300|52900|57200|06-JAN-19|0|54500|06-JAN-19|52900|0|0|1172|24-FEB-15|2|||||ASR19||100|54500|4300|50200|54500||REAL
17J210903|2020|0|124600|124300|124600|171300|295900|17-JUN-20|281400|305900|17-JUN-20|171300|0|0|3364|03-SEP-19|3||124600|124300|248900|HT401|||0|0|0|248900||REAL
17J210912|2020||124600|105000|124600|136100|260700|02-JAN-20|229600|298100|02-JAN-20|136100|0|0|2744|05-OCT-18|4|||||858|||0|0|0|229600||REAL
17J210921|2020||124600|59400|124600|141400|266000|10-SEP-19|239400|285000|06-JAN-19|141400|0|0|2646|29-JUL-19|3||124600|59400|184000|HT401|||0|0|0|184000||REAL
13O510541|2020||41900|117000|41900|118100|160000|06-JAN-19|0|158900|06-JAN-19|118100|0|0|1092|05-FEB-19|2|||||860|||0|0|0|158900||REAL
11F511582|2020||6300|16200|6300|20500|26800|13-SEP-19|0|27700|13-SEP-19|20500|0|0|657|09-SEP-19|3||6300|16200|22500|HT401|||0|0|0|22500||REAL
11F511607|2020||6300|18900|6300|20100|26400|06-JAN-19|0|25200|06-JAN-19|20100|0|0|657|14-SEP-18|2|||||ASR19|||0|0|0|25200||REAL
11F511625|2020||6300|34300|6300|37700|44000|06-JAN-19|0|40600|06-JAN-19|37700|0|0|945|17-SEP-18|2|||||814|||0|0|0|40600||REAL
10D211526|2020||8600|46800|8600|45800|54400|06-JAN-19|0|55400|06-JAN-19|45800|0|0|927|03-MAY-19|2|||||862|||0|0|0|55400||REAL
10D211535|2020||8200|25800|8200|31200|39400|06-JAN-19|0|34000|06-JAN-19|31200|0|0|927|21-MAR-17|2|||||ASR19|||0|0|0|34000||REAL
10H340743|2020||10800|94200|10800|107200|118000|06-JAN-19|0|105000|06-JAN-19|107200|0|0|1104|08-MAR-19|2|||||908|||0|0|0|105000||REAL
10H340761|2020||10800|118100|10800|122400|133200|06-JAN-19|0|128900|06-JAN-19|122400|0|0|1120|27-OCT-17|2|||||ASR19|||0|0|0|128900||REAL
10G511342|2020||10300|44000|10300|53600|63900|06-JAN-19|0|54300|06-JAN-19|53600|0|0|950|19-AUG-17|2|||||ASR19|||0|0|0|54300||REAL
11G510085|2020||8000|39300|8000|38300|46300|25-JAN-19|0|47300|06-JAN-19|38300|0|0|864|24-JAN-19|2|||||826|||0|0|0|47300||REAL
12G140155|2020||6400|53700|6400|46700|53100|25-JAN-19|0|60100|06-JAN-19|46700|0|0|960|25-JAN-19|2|||||826|||0|0|0|60100||REAL
09K324002|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
09K324013|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
10J511256|2020||8300|18300|8300|22300|30600|06-JAN-19|0|26600|06-JAN-19|22000|250|0|1008|23-APR-19|2|||||856|||0|0|0|26600||REAL
11M410771|2020|0|38000|115300|38000|120100|158100|10-DEC-19|0|152500|10-DEC-19|120100|0|0|1203|07-NOV-19|3|96|38000|115300|153300|814|||0|0|0|153300||REAL
11M410780|2020||39200|135900|39200|152800|192000|06-JAN-19|0|175100|06-JAN-19|152800|0|0|1572||2|||||ASR19|||0|0|0|175100||REAL
17O630223|2020||137100|86000|137100|77300|214400|06-JAN-19|0|223100|06-JAN-19|77300|0|0|1484|13-FEB-19|2|||||959|||0|0|0|223100||REAL
17O630234|2020||130300|67900|130300|79500|209800|06-JAN-19|0|198200|06-JAN-19|79500|0|0|1588|02-FEB-18|2|||||ASR19|||0|0|0|198200||REAL
17O630245|2020|0|137600|74200|137600|79300|216900|14-MAY-20|0|211800|14-MAY-20|79300|0|0|1484|06-APR-20|2|96||||863|||0|0|0|211800||REAL
13K110211|2020||23600|41600|23600|38000|61600|06-JAN-19|0|65200|06-JAN-19|38000|0|0|864|01-MAR-19|2|||||837|||0|0|0|65200||REAL
13K110220|2020||23300|48100|23300|40000|63300|06-JAN-19|0|71400|06-JAN-19|40000|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
13L630750|2020||18800|50700|18800|47500|66300|06-JAN-19|0|69500|06-JAN-19|47500|0|0|816|01-MAR-19|2|||||500|||0|0|0|69500||REAL
13G120428|2020||6500|40300|6500|38500|45000|25-JAN-19|0|46800|06-JAN-19|38500|0|0|988|03-MAY-19|2|||||864|||0|0|0|46800||REAL
13G120437|2020||6100|24800|6100|29300|35400|06-JAN-19|0|30900|06-JAN-19|29300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
11G541115|2020||10700|53900|10700|57900|68600|06-JAN-19|0|64600|06-JAN-19|57900|0|0|1014|14-DEC-17|2|||||ASR19|||0|0|0|64600||REAL
11G541124|2020||10400|52900|10400|52900|63300|06-JAN-19|0|63300|06-JAN-19|52900|0|0|1014|03-MAY-19|2|||||861|||0|0|0|63300||REAL
11J130517|2020||6100|30100|6100|32200|38300|12-SEP-19|0|37500|12-SEP-19|32200|0|0|816|10-SEP-19|3||6100|30100|36200|HT401|||0|0|0|36200||REAL
11J130544|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|800||REAL
11G420601|2020||8600|25800|8600|28100|36700|10-SEP-19|0|34400|17-JUL-19|28100|0|0|912|22-JUL-19|3||8600|25800|34400|HT401|||0|0|0|34400||REAL
11J130562|2020||6200|30500|6200|34900|41100|26-APR-19|0|36700|26-APR-19|34900|0|0|924|24-APR-19|2|||||860|||0|0|0|36700||REAL
11G420582|2020||8500|38400|8500|44400|52900|06-JAN-19|0|46900|06-JAN-19|44400|0|0|1023|19-MAY-15|2|||||ASR19|||0|0|0|46900||REAL
11G420591|2020||9200|36900|9200|36700|45900|06-JAN-19|0|46100|06-JAN-19|36700|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
11G420610|2020||9300|25400|9300|38600|47900|10-SEP-19|0|49000|06-JAN-19|38600|0|0|912||3||9300|25400|34700|HT401|||0|0|0|34700||REAL
11H540043|2020||11200|68400|11200|72500|83700|06-JAN-19|0|79600|06-JAN-19|72500|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
12F510900|2020||10700|69000|10700|66600|77300|06-JAN-19|0|79700|06-JAN-19|66600|0|0|1325|03-MAY-19|2|||||863|||0|0|0|79700||REAL
12G540647|2020||6600|16300|6600|20400|27000|28-JAN-19|0|22900|28-JAN-19|19800|610|0|840|24-OCT-11|2|||||ASR19|||0|0|0|22900||REAL
12G540656|2020||6000|27400|6000|32200|38200|28-JAN-19|0|33400|28-JAN-19|31900|340|0|864|24-OCT-11|2|||||ASR19|||0|0|0|33400||REAL
16P521934|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
17H521123|2020||3700|400|3700|400|4100|06-JAN-19|0|-15800|06-JAN-19|400|0|0|696|11-APR-17|1|||||ASR19|||0|0|0|4100||REAL
17H521167|2020||16300|43200|16300|43200|59500|11-APR-19|150300|||0|0|57650|870|11-APR-19|1|||||911|75|100|59500|16300|43200|59500||REAL
17H521178|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3900||REAL
17J121489|2020||171200||171200|0|171200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|171200|171200|0|171200||REAL
18K413232|2020||316500|316800|316500|320800|637300|06-JAN-19|0|633300|06-JAN-19|320800|0|0|1362|30-JAN-18|2|||||ASR19|||0|0|0|633300||REAL
18K413243|2020||303000|397400|303000|387400|690400|06-JAN-19|0|700400|06-JAN-19|387400|0|0|1560||2|||||ASR19|||0|0|0|700400||REAL
13L230873|2020||20000|103400|20000|111900|131900|25-JAN-19|0|123400|06-JAN-19|111000|860|0|1590|23-JAN-19|6|||||030|||0|0|0|123400||REAL
13L620311|2020|0|18300|47000|18300|46200|64500|25-JUN-20|0|65300|25-JUN-20|43300|2900|0|864|12-MAY-20|2|96||||786|||0|0|0|65300||REAL
13L620322|2020||18300|40000|18300|39100|57400|06-JAN-19|0|58300|06-JAN-19|39100|0|0|720||2|||||ASR19|||0|0|0|58300||REAL
13L230864|2020||22200|68700|22200|72300|94500|18-MAR-19|0|90900|18-MAR-19|72300|0|0|864|10-APR-19|2|||||860|||0|0|0|90900||REAL
13L230882|2020||18400|90400|18400|107100|125500|15-APR-19|0|108800|15-APR-19|104500|2580|0|864|11-APR-19|2|||||860|||0|0|0|108800||REAL
13L230891|2020||19600|61800|19600|55200|74800|15-APR-19|0|81400|15-APR-19|55200|0|0|864|11-APR-19|2|||||860|||0|0|0|81400||REAL
13L230901|2020||18000|41500|18000|66300|84300|10-SEP-19|0|82800|18-MAR-19|66300|0|0|864|16-JUL-19|3||18000|41500|59500|HT401|||0|0|0|59500||REAL
13L230929|2020||18900|62300|18900|75800|94700|18-MAR-19|0|81200|18-MAR-19|75800|0|0|1273|11-APR-19|2|||||860|||0|0|0|81200||REAL
13L230947|2020||18000|70300|18000|69400|87400|18-MAR-19|0|88300|18-MAR-19|68800|630|0|1332|11-APR-19|2|||||860|||0|0|0|88300||REAL
13L230965|2020||20600|50200|20600|49400|70000|18-MAR-19|0|70800|18-MAR-19|49000|400|0|864|11-APR-19|2|||||860|||0|0|0|70800||REAL
13L230974|2020|0|23100|79800|23100|78900|102000|16-JUN-20|0|102900|16-JUN-20|65800|13060|0|864|29-APR-20|2|96||||861|||0|0|0|102900||REAL
15L130450|2020||16300|60500|16300|62400|78700|08-FEB-19|0|76800|06-JAN-19|62400|0|0|768|08-FEB-19|2|||||978|||0|0|0|76800||REAL
15L130461|2020||23000|73100|23000|87300|110300|06-MAR-19|0|96100|06-MAR-19|87300|0|0|1100|01-MAR-19|2|||||502|||0|0|0|96100||REAL
15L130472|2020||20800|69400|20800|68400|89200|06-JAN-19|0|90200|06-JAN-19|64800|3580|0|930||2|||||ASR19|||0|0|0|90200||REAL
15L130483|2020||20800|41100|20800|45100|65900|06-JAN-19|0|61900|06-JAN-19|45100|0|0|768||2|||||ASR19|||0|0|0|61900||REAL
12F430417|2020||25000|21500|25000|21500|46500|25-FEB-19|0|||0|0|0|0|17-MAR-15|1|||||ASR19|||0|0|0|46500||REAL
12L430021|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|18000|18000|0|18000||REAL
13F421362|2020||6200|41900|6200|40300|46500|25-JAN-19|0|48100|06-JAN-19|40300|0|0|950|07-MAY-19|2|||||854|||0|0|0|48100||REAL
13F421373|2020||5800|39200|5800|42800|48600|25-JAN-19|0|45000|06-JAN-19|42800|0|0|960|07-MAY-19|2|||||856|||0|0|0|45000||REAL
13F421384|2020||6200|39000|6200|42400|48600|25-JAN-19|0|45200|06-JAN-19|42400|0|0|950|23-JAN-19|2|||||826|||0|0|0|45200||REAL
12L430032|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19200|19200|0|19200||REAL
12L430043|2020|0|14800|58300|14800|66000|80800|25-FEB-20|0|73100|25-FEB-20|66000|0|0|850|14-NOV-19|2|96||||860|||0|0|0|73100||REAL
12L430054|2020||70000|48700|70000|48700|118700|25-FEB-19|0||21-FEB-99|0|48720|0|0|13-APR-17|1|||||ASR19|||0|0|0|118700||REAL
12L430076|2020||15900|50700|15900|57800|73700|17-APR-19|0|66600|17-APR-19|57800|0|0|825|16-APR-19|2|||||500|||0|0|0|66600||REAL
12L430102|2020||16200|53900|16200|57100|73300|06-JAN-19|0|70100|06-JAN-19|56900|210|0|825|16-APR-19|2|||||500|||0|0|0|70100||REAL
12L430120|2020||184700|142500|184700|142500|327200|25-FEB-19|0|||0|142500|0|0|27-FEB-17|1|||||ASR19|||0|0|0|327200||REAL
12L430164|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41300|41300|0|41300||REAL
12L440011|2020||14600|48600|14600|47000|61600|06-JAN-19|0|63200|06-JAN-19|43800|3220|0|725|10-FEB-11|2|||||ASR19|||0|0|0|63200||REAL
12L440020|2020||14700|50700|14700|44900|59600|06-JAN-19|0|65400|06-JAN-19|42700|2230|0|792|10-APR-19|2|||||826|||0|0|0|65400||REAL
12L440031|2020||22300|46100|22300|45800|68100|16-APR-19|0|68400|16-APR-19|45800|0|0|792|15-APR-19|2|||||814|||0|0|0|68400||REAL
13H230630|2020||8600|35400|8600|36200|44800|06-JAN-19|0|44000|06-JAN-19|36200|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|44000||REAL
18L630227|2020||160300|128100|160300|147500|307800|06-JAN-19|0|288400|06-JAN-19|147500|0|0|2109|06-FEB-19|2|||||906|||0|0|0|288400||REAL
18L630238|2020||124300|134000|124300|149300|273600|29-MAR-19|0|258300|29-MAR-19|149200|120|0|1341||2|||||ASR19|||0|0|0|258300||REAL
17R340518|2020||151400|214800|151400|264900|416300|06-JAN-19|0|366200|06-JAN-19|264900|0|0|2640|28-MAR-16|2|||||ASR19|||0|0|0|366200||REAL
17R340527|2020||140300|216100|140300|221300|361600|06-JAN-19|0|356400|06-JAN-19|221300|0|0|2574|23-MAR-12|2|||||ASR19|||0|0|0|356400||REAL
17R430011|2020||62700|0|62700|0|62700|31-OCT-18|0||04-OCT-16|0|0|0|0||1|||||ASR19||100|62700|62700|0|62700||REAL
17T110081|2020||85000|339200|85000|352100|437100|06-JAN-19|0|424200|06-JAN-19|352100|0|0|2502|16-OCT-13|2|||||ASR19|||0|0|0|424200||REAL
17S630029|2020||60300|0|60300|0|60300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|60300||REAL
17T110069|2020||82900|232100|82900|242100|325000|11-FEB-19|0|315000|11-FEB-19|242100|0|0|1745|18-APR-19|2|||||861|||0|0|0|315000||REAL
17T110070|2020||88900|286400|88900|290300|379200|06-JAN-19|0|375300|06-JAN-19|290300|0|0|1916|16-OCT-13|2|||||ASR19|||0|0|0|375300||REAL
18J220204|2020||220000|52000|220000|94700|314700|06-JAN-19|0|272000|06-JAN-19|90600|4140|0|1672|15-MAY-18|2|||||ASR19|||0|0|0|272000||REAL
18J220215|2020||220000|125700|220000|150500|370500|06-JAN-19|0|345700|06-JAN-19|149700|790|0|1224|15-MAY-18|2|||||ASR19|||0|0|0|345700||REAL
11E520240|2020||9200|33700|9200|36000|45200|06-JAN-19|0|42900|06-JAN-19|36000|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|42900||REAL
11E520251|2020||7700|33400|7700|35800|43500|06-JAN-19|0|41100|06-JAN-19|35800|0|0|912|01-MAY-19|2|||||828|||0|0|0|41100||REAL
11E520262|2020||8600|41300|8600|44600|53200|06-JAN-19|0|49900|06-JAN-19|44200|380|0|912|03-MAY-19|2|||||853|||0|0|0|49900||REAL
11E520273|2020||7300|48200|7300|44700|52000|06-JAN-19|0|55500|06-JAN-19|44700|0|0|912|01-MAY-19|2|||||857|||0|0|0|55500||REAL
11E520284|2020||8800|54900|8800|55600|64400|06-JAN-19|0|63700|06-JAN-19|55600|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|63700||REAL
10G241018|2020||10900|78900|10900|74600|85500|19-APR-19|0|89800|19-APR-19|74600|0|0|1210|17-APR-19|2|||||860|||0|0|0|89800||REAL
10G241027|2020||10700|62400|10700|64900|75600|19-APR-19|0|73100|19-APR-19|64900|0|0|1128|17-APR-19|2|||||860|||0|0|0|73100||REAL
13F630111|2020||10900|40000|10900|42000|52900|06-JAN-19|0|50900|06-JAN-19|42000|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|50900||REAL
12N330756|2020||50400|205300|50400|202500|252900|06-JAN-19|0|255700|06-JAN-19|202500|0|0|2020|17-MAR-15|2|||||ASR19|||0|0|0|255700||REAL
12N330765|2020||43300|211100|43300|241100|284400|06-JAN-19|0|254400|06-JAN-19|240500|560|0|2072|17-MAR-15|2|||||ASR19|||0|0|0|254400||REAL
12N330774|2020||44600|173900|44600|208800|253400|06-JAN-19|0|218500|06-JAN-19|208800|0|0|1429|19-JUL-16|2|||||ASR19|||0|0|0|218500||REAL
12N330783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N330792|2020||47100|161000|47100|173900|221000|06-JAN-19|0|208100|06-JAN-19|173900|0|0|1620||2|||||ASR19|||0|0|0|208100||REAL
12N340106|2020||30500|493400|30500|663300|693800|26-APR-19|0|523900|27-FEB-19|662700|630|0|4040|29-AUG-19|3||30500|493400|523900|HT401|||0|0|0|523900||REAL
12J442101|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|12200||REAL
12N340252|2020|0|47400|152100|47400|215300|262700|10-DEC-19|0|205800|10-DEC-19|215300|0|0|1452|14-NOV-19|3|96|47400|152100|199500|814|||0|0|0|199500||REAL
12N340344|2020||61700|164400|61700|179100|240800|06-JAN-19|0|226100|06-JAN-19|178100|950|0|1176|22-OCT-18|2|||||837|||0|0|0|226100||REAL
12N340391|2020||50400|168200|50400|179100|229500|17-APR-19|0|224400|06-JAN-19|179100|0|0|1776|20-MAY-19|WE|||||864|||0|0|0|218600||REAL
12J442112|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7600|7600|0|7600||REAL
12J510037|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6800||REAL
12J510060|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J510071|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J510093|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
12J510103|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6200||REAL
12J510114|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J510125|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
12J510136|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|1400||REAL
12J510158|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J510169|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
12J510170|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
10E110291|2020||12300|37300|12300|36100|48400|06-JAN-19|0|49600|06-JAN-19|36100|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|49600||REAL
34K320660|2020||40500|173900|40500|169400|209900|06-MAR-19|0|214400|06-MAR-19|169400|0|0|1040|26-FEB-19|2|||||841|||0|0|0|214400||REAL
15J530281|2020||10600|72800|10600|73500|84100|06-JAN-19|0|83400|06-JAN-19|73500|0|0|1066|11-MAY-18|2|||||ASR19|||0|0|0|83400||REAL
10E110271|2020||13100|45900|13100|42600|55700|06-JAN-19|0|59000|06-JAN-19|42600|0|0|912|13-NOV-17|2|||||ASR19|||0|0|0|59000||REAL
09K617021|2020||5000|33100|5000|34800|39800|06-JAN-19|0|38100|06-JAN-19|34300|240|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08J340655|2020||18800|78500|18800|66200|85000|28-MAR-19|0|97300|28-MAR-19|66200|0|0|1064|26-MAR-19|2|||||814|||0|0|0|97300||REAL
09H220852|2020|0|3000|33900|3000|35100|38100|27-FEB-20|0|36900|27-FEB-20|35100|0|0|999|14-JAN-20|3|96|3000|33900|36900|860|||0|0|0|36900||REAL
09M140750|2020||14700|57600|14700|67600|82300|06-JAN-19|0|72300|06-JAN-19|67600|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|72300||REAL
08H630092|2020||30500|105300|30500|88700|119200|06-JAN-19|0|135800|06-JAN-19|88700|0|0|1473|09-OCT-17|2|||||ASR19|||0|0|0|135800||REAL
08H620158|2020||36200|94900|36200|77900|114100|06-JAN-19|0|131100|06-JAN-19|76700|1230|0|1296|19-MAR-19|2|||||864|||0|0|0|131100||REAL
09J620794|2020||19000|48200|19000|57300|76300|06-JAN-19|0|67200|06-JAN-19|57300|0|0|1107|06-MAR-19|2|||||034|||0|0|0|67200||REAL
09J620804|2020||18800|59100|18800|69400|88200|06-JAN-19|0|77900|06-JAN-19|69400|0|0|1245|06-MAR-19|2|||||034|||0|0|0|77900||REAL
09J620815|2020||18800|49400|18800|55000|73800|06-JAN-19|0|68200|06-JAN-19|55000|0|0|1107|06-MAR-19|2|||||034|||0|0|0|68200||REAL
09J620826|2020||18800|55500|18800|62900|81700|06-JAN-19|0|74300|06-JAN-19|62900|0|0|1107|06-MAR-19|2|||||034|||0|0|0|74300||REAL
09J620848|2020||18800|67800|18800|70300|89100|06-JAN-19|0|86600|06-JAN-19|69800|450|0|1232|06-MAR-19|2|||||034|||0|0|0|86600||REAL
12M120518|2020||35600|72200|35600|62400|98000|19-APR-19|0|107800|19-APR-19|59500|2900|0|864|16-APR-19|2|||||859|||0|0|0|107800||REAL
12M120545|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|8400||REAL
12N130280|2020||45400|86800|45400|87600|133000|06-MAR-19|0|132200|06-MAR-19|86500|1130|0|900|02-MAY-12|2|||||ASR19|||0|0|0|132200||REAL
11J430792|2020|0|8700|46300|8700|56700|65400|13-MAY-20|0|58500|13-MAY-20|56700|0|0|1288|14-APR-20|3|96|8700|46300|55000|HT401|||0|0|0|55000||REAL
11J430761|2020|0|8600|41800|8600|45900|54500|13-MAY-20|0|50400|13-MAY-20|45900|0|0|1288|14-APR-20|2|96||||854|||0|0|0|50400||REAL
11J430770|2020||8900|44300|8900|50100|59000|06-JAN-19|0|53200|06-JAN-19|50100|0|0|1288|19-APR-19|2|||||814|||0|0|0|53200||REAL
11J430781|2020||8900|41700|8900|47700|56600|06-JAN-19|0|50600|06-JAN-19|47700|0|0|1288|19-APR-19|2|||||814|||0|0|0|50600||REAL
11J430817|2020||8500|38300|8500|43700|52200|06-JAN-19|0|46800|06-JAN-19|43700|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|46800||REAL
17P310122|2020||349600|1080800|349600|1166400|1516000|28-JAN-19|0|1430400|28-JAN-19|1166400|0|0|2774|16-JAN-19|6|||||978|||0|0|0|1430400||REAL
17P310133|2020||348400|769300|348400|794100|1142500|18-JAN-19|0|1117700|06-JAN-19|759400|34690|0|3184|16-JAN-19|6|||||978|||0|0|0|1117700||REAL
17W610016|2020||86300|3700|86300|3700|90000|25-FEB-19|0||01-JUL-13|0|3730|0|0|27-JAN-15|1|||||ASR19||100|90000|86300|3700|90000||REAL
17W610083|2020||700|0|700|0|700|25-FEB-19|0||31-JUL-14|0|0|0|0|24-APR-17|1|||||ASR19|||0|0|0|700||REAL
17W610094|2020||435200|0|435200|0|435200|31-OCT-18|0||04-SEP-15|0|0|0|0|15-AUG-19|3||435200|0|435200|HT401|||0|0|0|435200||REAL
17W610104|2020||1100|0|1100|0|1100|31-OCT-18|0||31-JUL-14|0|0|0|0||1|||||ASR19|||0|0|0|1100||REAL
17W620181|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|0|0|0|0||REAL
18J420976|2020||249200|271100|249200|325000|574200|06-JAN-19|0|520300|06-JAN-19|323800|1150|0|2040|22-MAY-18|2|||||ASR19|||0|0|0|520300||REAL
18J420987|2020||258600|313100|258600|327100|585700|06-JAN-19|0|571700|06-JAN-19|327100|0|0|2820|22-MAY-18|2|||||ASR19|||0|0|0|571700||REAL
18J420998|2020|0|253100|331900|253100|355500|608600|10-MAR-20|0|585000|10-MAR-20|355500|0|0|2540|13-FEB-20|2|96||||855|||0|0|0|585000||REAL
17O440176|2020||83700|91600|83700|98700|182400|09-APR-19|0|175300|09-APR-19|98700|0|0|1260|03-APR-19|2|||||828|||0|0|0|175300||REAL
16H620485|2020||3800|31600|3800|57200|61000|06-JAN-19|0|35400|06-JAN-19|57200|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|35400||REAL
09H420355|2020||18900|57000|18900|56000|74900|06-JAN-19|0|75900|06-JAN-19|54600|1350|0|888||2|||||ASR19|||0|0|0|75900||REAL
10G330282|2020||18000|43900|18000|48500|66500|06-JAN-19|0|61900|06-JAN-19|48500|0|0|900|09-MAY-18|2|||||ASR19|||0|0|0|61900||REAL
08H441078|2020||21700|86600|21700|84800|106500|06-JAN-19|0|108300|06-JAN-19|84800|0|0|1330|11-MAR-19|2|||||814|||0|0|0|108300||REAL
08H440693|2020||23200|70600|23200|73300|96500|06-JAN-19|0|93800|06-JAN-19|73300|0|0|1232|29-SEP-17|2|||||ASR19|||0|0|0|93800||REAL
11G140945|2020||8600|56500|8600|57300|65900|06-JAN-19|0|65100|06-JAN-19|57300|0|0|1600|29-JAN-18|2|||||ASR19|||0|0|0|65100||REAL
11G140954|2020||8600|46100|8600|43400|52000|06-JAN-19|0|54700|06-JAN-19|43100|330|0|924|09-OCT-17|2|||||ASR19|||0|0|0|54700||REAL
10M210141|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31600|31600|0|31600||REAL
14L640952|2020||17500|43200|17500|37600|55100|06-JAN-19|0|60700|06-JAN-19|34600|2990|0|912|06-MAR-19|2|||||814|||0|0|0|60700||REAL
17H130839|2020||21200|60900|21200|53400|74600|06-JAN-19|0|82100|06-JAN-19|48000|5400|0|768|13-MAR-17|2|||||ASR19|||0|0|0|82100||REAL
17H130848|2020||21200|50300|21200|41400|62600|08-MAR-19|0|71500|08-MAR-19|41400|0|0|784|05-MAR-19|2|||||900|||0|0|0|71500||REAL
17H130857|2020||21200|51500|21200|44700|65900|06-JAN-19|0|72700|06-JAN-19|44700|0|0|804|05-MAR-19|2|||||900|||0|0|0|72700||REAL
17H130866|2020||21200|43700|21200|43300|64500|06-JAN-19|0|64900|06-JAN-19|39500|3840|0|832|05-MAR-19|2|||||900|||0|0|0|64900||REAL
17H130875|2020||21200|43800|21200|39900|61100|06-JAN-19|0|65000|06-JAN-19|38000|1880|0|820|05-MAR-19|2|||||900|||0|0|0|65000||REAL
10G240486|2020||10400|48000|10400|49100|59500|06-JAN-19|0|58400|06-JAN-19|49100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58400||REAL
10G240505|2020||10400|48300|10400|52700|63100|06-JAN-19|0|58700|06-JAN-19|52700|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|58700||REAL
10F320565|2020||12300|40000|12300|38500|50800|06-JAN-19|0|52300|06-JAN-19|38500|0|0|792|21-NOV-17|2|||||ASR19|||0|0|0|52300||REAL
12F311075|2020||10200|38600|10200|49200|59400|06-JAN-19|0|48800|06-JAN-19|49200|0|0|982|07-FEB-18|2|||||ASR19|||0|0|0|48800||REAL
12F311097|2020||10200|35200|10200|43300|53500|06-JAN-19|0|45400|06-JAN-19|43300|0|0|982||2|||||ASR19|||0|0|0|45400||REAL
12F540206|2020||13000|62800|13000|52200|65200|06-JAN-19|0|75800|06-JAN-19|52200|0|0|1218|30-APR-19|2|||||862|||0|0|0|75800||REAL
12F540172|2020||9900|55000|9900|43300|53200|06-JAN-19|0|64900|06-JAN-19|43300|0|0|780|30-APR-19|2|||||853|||0|0|0|64900||REAL
12F540183|2020||17000|56400|17000|55000|72000|20-JUN-19|0|73400|07-MAY-19|54000|950|0|975|06-MAY-19|3||17000|56400|73400|853|||0|0|0|73400||REAL
12F540194|2020||14200|73400|14200|71200|85400|06-JAN-19|0|87600|06-JAN-19|71200|0|0|1720|06-MAY-19|2|||||853|||0|0|0|87600||REAL
12F540215|2020||14400|54200|14400|51600|66000|06-JAN-19|0|68600|06-JAN-19|40800|10810|0|1352|07-FEB-18|2|||||ASR19|||0|0|0|68600||REAL
12F540224|2020||14400|62300|14400|63300|77700|06-JAN-19|0|76700|06-JAN-19|62200|1110|0|1494|05-APR-17|2|||||ASR19|||0|0|0|76700||REAL
14O510595|2020||83300|55900|83300|65100|148400|10-SEP-19|0|153100|31-MAY-19|65100|0|0|840|22-AUG-19|3||83300|55900|139200|HT401|||0|0|0|139200||REAL
30K420609|2020||59200|234300|59200|246500|305700|25-JAN-19|0|293500|06-JAN-19|246500|0|0|1791|22-JAN-19|6|||||786|||0|0|0|293500||REAL
13F140034|2020||6800|32100|6800|34200|41000|25-JAN-19|0|38900|06-JAN-19|34200|0|0|864|03-MAY-19|2|||||860|||0|0|0|38900||REAL
13F140061|2020||6300|37900|6300|34800|41100|25-JAN-19|0|44200|06-JAN-19|34800|0|0|805|07-MAY-19|2|||||860|||0|0|0|44200||REAL
13F140081|2020||6300|49700|6300|47600|53900|25-JAN-19|0|56000|06-JAN-19|47600|0|0|1029|17-JAN-19|2|||||826|||0|0|0|56000||REAL
13F140092|2020||6300|42600|6300|38600|44900|25-JAN-19|0|48900|06-JAN-19|38600|0|0|910|17-JAN-19|2|||||826|||0|0|0|48900||REAL
13F140108|2020||6300|51100|6300|57600|63900|25-JAN-19|0|57400|06-JAN-19|54000|3630|0|1441|17-JAN-19|2|||||826|||0|0|0|57400||REAL
12H130577|2020||6300|29100|6300|36800|43100|25-JAN-19|0|35400|06-JAN-19|36800|0|0|750|17-JAN-19|2|||||826|||0|0|0|35400||REAL
12H130586|2020||6000|28700|6000|44800|50800|10-SEP-19|0|58100|06-JAN-19|42000|2760|0|768||3||6000|28700|34700|HT401|||0|0|0|34700||REAL
12H130595|2020||6200|35400|6200|37600|43800|25-JAN-19|0|41600|06-JAN-19|37600|0|0|928|17-JAN-19|2|||||826|||0|0|0|41600||REAL
12J440143|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13J620380|2020||6500|46900|6500|47300|53800|06-JAN-19|0|53400|06-JAN-19|47300|0|0|875|19-JUN-17|2|||||ASR19|||0|0|0|53400||REAL
14K611403|2020||26300|39900|26300|46500|72800|10-SEP-19|0|66200|17-JUL-19|45400|1140|0|972|17-JUL-19|3||26300|39900|66200|HT401|||0|0|0|66200||REAL
13O521431|2020|0|23900|97500|23900|100200|124100|02-MAR-20|0|121400|02-MAR-20|100200|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|121400||REAL
13J620379|2020||7200|77000|7200|78700|85900|06-JAN-19|0|84200|06-JAN-19|78700|0|0|1026|28-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
13J620391|2020||6700|86800|6700|99300|106000|06-JAN-19|0|93500|06-JAN-19|89800|9490|0|1102|20-APR-19|2|||||914|||0|0|0|93500||REAL
13J620412|2020||6500|70700|6500|74200|80700|06-JAN-19|0|77200|06-JAN-19|74200|0|0|962|24-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
13J620423|2020|0|7000|59500|7000|105700|112700|09-JUN-20|0|97700|09-JUN-20|105700|0|0|1102|09-APR-20|3|D|7000|59500|66500|825|||0|0|0|66500||REAL
13N140648|2020||50000|87600|50000|72500|122500|15-APR-19|0|137600|15-APR-19|72500|0|0|936|13-APR-19|2|||||837|||0|0|0|137600||REAL
16P540616|2020||45800|145500|45800|131800|177600|06-JAN-19|0|191300|06-JAN-19|131800|0|0|1470|29-MAR-19|2|||||911|||0|0|0|191300||REAL
16P540643|2020||47300|129700|47300|120400|167700|11-FEB-19|0|177000|11-FEB-19|120400|0|0|1172|24-JAN-19|2|||||786|||0|0|0|177000||REAL
16P540652|2020||47300|131600|47300|127900|175200|06-JAN-19|0|178900|06-JAN-19|127900|0|0|1028|29-MAR-19|2|||||911|||0|0|0|178900||REAL
16P540661|2020||47300|132300|47300|123700|171000|06-JAN-19|0|179600|06-JAN-19|123700|0|0|1172|29-MAR-19|2|||||911|||0|0|0|179600||REAL
16Q241293|2020||33100|104700|33100|119400|152500|06-JAN-19|0|137800|06-JAN-19|119400|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
16Q241307|2020||33900|105300|33900|118900|152800|06-JAN-19|0|139200|06-JAN-19|118900|0|0|1664|10-JAN-18|2|||||ASR19|||0|0|0|139200||REAL
16N510501|2020||48900|166900|48900|165600|214500|06-JAN-19|0|215800|06-JAN-19|165600|0|0|1536|04-FEB-19|2|||||860|||0|0|0|215800||REAL
16N510510|2020||48900|165900|48900|159100|208000|08-FEB-19|0|214800|08-FEB-19|159100|0|0|1497|04-FEB-19|2|||||860|||0|0|0|214800||REAL
16H521825|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16J210072|2020||4300|28300|4300|24100|28400|25-JAN-19|0|32600|06-JAN-19|20600|3500|0|648|24-JAN-19|2|||||826|||0|0|0|32600||REAL
16J210083|2020||31200|40200|31200|41700|72900|06-JAN-19|0|71400|06-JAN-19|41400|310|0|924||2|||||ASR19|||0|0|0|71400||REAL
16J210094|2020||5100|37900|5100|32800|37900|25-JAN-19|0|43000|06-JAN-19|29500|3340|0|1281|24-JAN-19|2|||||826|||0|0|0|43000||REAL
16N110523|2020||131300|144000|131300|124600|255900|06-JAN-19|0|275300|06-JAN-19|124600|0|0|1464|19-FEB-19|2|||||828|||0|0|0|275300||REAL
16N110561|2020|0|140400|89400|140400|96500|236900|13-MAY-20|0|229800|13-MAY-20|96500|0|0|1402|10-APR-20|2|96||||861|||0|0|0|229800||REAL
16N240790|2020||73600|733200|73600|733200|806800|06-JAN-19|0|629000|06-JAN-19|697000|36230|0|6840|21-JUN-16|1|||||ASR19||100|806800|73600|733200|806800||REAL
16N310024|2020||242000||242000|0|242000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|242000|242000|0|242000||REAL
17J610978|2020||29400|112600|29400|113900|143300|06-JAN-19|142000|174600|06-JAN-19|108800|5110|0|2496|07-MAR-19|4|||||859|||0|0|0|142000||REAL
17J610989|2020||30400|41500|30400|54600|85000|06-JAN-19|0|71900|06-JAN-19|54600|0|0|1075|14-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
17J611001|2020||25400|85700|25400|72100|97500|06-JAN-19|0|111100|06-JAN-19|72100|0|0|1125|06-OCT-17|2|||||ASR19|||0|0|0|111100||REAL
13L310573|2020|0|18900|24100|18900|31400|50300|21-MAY-20|0|43000|21-MAY-20|26300|5110|0|1008|21-APR-20|3|96|18900|24100|43000|HT401|||0|0|0|43000||REAL
13L310595|2020||17300|38200|17300|30800|48100|06-JAN-19|0|55500|06-JAN-19|30700|110|0|676|01-MAR-19|2|||||533|||0|0|0|55500||REAL
13L310605|2020||18900|46600|18900|36400|55300|06-JAN-19|0|65500|06-JAN-19|34200|2230|0|750|01-MAR-19|2|||||533|||0|0|0|65500||REAL
13L310632|2020||18200|46500|18200|37500|55700|06-JAN-19|0|64700|06-JAN-19|33800|3650|0|802|01-MAR-19|2|||||533|||0|0|0|64700||REAL
19R640623|2020||145300|280800|145300|252100|397400|09-JAN-19|0|426100|09-JAN-19|240500|11610|0|2334|07-DEC-18|2|||||828|||0|0|0|426100||REAL
19R640632|2020||72100|213500|72100|196300|268400|06-FEB-19|0|273100|06-JAN-19|185000|11320|0|1802|17-JAN-19|WE|||||030|||0|0|0|285600||REAL
19R640641|2020||115800|233000|115800|226100|341900|06-JAN-19|0|348800|06-JAN-19|214800|11320|0|2894|07-DEC-18|2|||||828|||0|0|0|348800||REAL
23N621496|2020||150000|116600|150000|135200|285200|06-JAN-19|0|266600|06-JAN-19|135200|0|0|1134|17-JUL-18|2|||||ASR19|||0|0|0|266600||REAL
23N621441|2020||173000|7700|210600|49200|259800|10-SEP-19|0|180700|30-AUG-19|49200|0|0|840|04-SEP-19|3||173000|7700|180700|HT401|||0|0|0|180700||REAL
23N621452|2020||142800|464200|142800|395600|538400|31-JAN-19|0|602200|06-JAN-19|395600|0|0|2536|30-JAN-19|WE|||||847|||0|0|0|607000||REAL
23N621463|2020||210600|22000|210600|63600|274200|16-APR-19|0|232600|09-APR-19|63600|0|0|810|12-SEP-18|6|||||841|||0|0|0|232600||REAL
23N621614|2020||122700|153400|122700|138100|260800|06-JAN-19|0|276100|06-JAN-19|138100|0|0|1018|16-JUL-18|2|||||ASR19|||0|0|0|276100||REAL
23N621632|2020|0|341300|139300|341300|228900|570200|19-FEB-20|0|480600|19-FEB-20|219800|9120|0|1248|15-NOV-19|2|96||||862|||0|0|0|480600||REAL
23N621641|2020|0|350800|4800|350800|149100|499900|04-FEB-20|0|351000|04-FEB-20|146200|2870|0|1260|14-NOV-19|3|96|350800|4800|355600|862|||0|0|0|355600||REAL
23S330351|2020|0|93800|62500|93800|66000|159800|10-DEC-19|0|154800|10-DEC-19|66000|0|0|936|10-DEC-19|3|D|93800|62500|156300|786|||0|0|0|156300||REAL
23S330405|2020||92200|85400|92200|94500|186700|06-JAN-19|0|177600|06-JAN-19|94500|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|177600||REAL
24T520613|2020||92500|241600|92500|283900|376400|06-JAN-19|0|334100|06-JAN-19|283900|0|0|2696|24-AUG-16|2|||||ASR19|||0|0|0|334100||REAL
24T520622|2020||97300|240800|97300|284600|381900|06-JAN-19|0|338100|06-JAN-19|284600|0|0|2696|05-JAN-16|2|||||ASR19|||0|0|0|338100||REAL
24T520631|2020||110700|253000|110700|293900|404600|06-JAN-19|0|363700|06-JAN-19|293900|0|0|2736|24-APR-12|2|||||ASR19|||0|0|0|363700||REAL
24T520640|2020||124200|246100|124200|283900|408100|06-JAN-19|0|370300|06-JAN-19|283900|0|0|2736||2|||||ASR19|||0|0|0|370300||REAL
24T520673|2020||110100|279100|110100|315200|425300|06-JAN-19|0|389200|06-JAN-19|315200|0|0|2736||2|||||ASR19|||0|0|0|389200||REAL
24T520684|2020||103600|249300|103600|274300|377900|06-JAN-19|0|352900|06-JAN-19|274300|0|0|2736||2|||||ASR19|||0|0|0|352900||REAL
24T520695|2020||105900|236100|105900|243300|349200|06-JAN-19|0|342000|06-JAN-19|243300|0|0|2128|12-APR-19|2|||||863|||0|0|0|342000||REAL
24T520705|2020||113000|253500|113000|317800|430800|06-JAN-19|0|366500|06-JAN-19|317800|0|0|2592|24-APR-12|2|||||ASR19|||0|0|0|366500||REAL
24T520714|2020||110400|281800|110400|334200|444600|06-JAN-19|0|392200|06-JAN-19|334200|0|0|2736||2|||||ASR19|||0|0|0|392200||REAL
24T340691|2020||128000|222400|128000|253500|381500|06-JAN-19|0|350400|06-JAN-19|253500|0|0|2048|05-JUL-11|2|||||ASR19|||0|0|0|350400||REAL
24T340709|2020|0|122800|411300|122800|346600|469400|09-JUN-20|0|457600|09-JUN-20|346600|0|0|2446|16-DEC-19|3|D|122800|411300|534100|978|||0|0|0|534100||REAL
10F320033|2020||12300|36200|12300|36600|48900|06-JAN-19|0|48500|06-JAN-19|36600|0|0|792|05-MAR-18|2|||||ASR19|||0|0|0|48500||REAL
10N240017|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
09G341068|2020||21900|73500|21900|72900|94800|25-MAR-19|0|95400|25-MAR-19|72900|0|0|1498|19-MAR-19|2|||||908|||0|0|0|95400||REAL
10E110428|2020||12500|38100|12500|37000|49500|06-JAN-19|0|50600|06-JAN-19|37000|0|0|912|29-APR-19|2|||||853|||0|0|0|50600||REAL
10N230795|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N240035|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12600|12600|0|12600||REAL
10G230191|2020||10400|62000|10400|72900|83300|06-JAN-19|0|72400|06-JAN-19|72900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|72400||REAL
08J521287|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-OCT-10|11|||||ASR19||100|34800|34800|0|34800||REAL
09L330149|2020||45100|96600|45100|85700|130800|06-JAN-19|0|141700|06-JAN-19|76500|9230|0|1396|25-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
09L330150|2020||43900|86400|43900|81200|125100|10-APR-19|0|130300|10-APR-19|81200|0|0|1305|04-APR-19|2|||||864|||0|0|0|130300||REAL
09L330161|2020|0|45100|131800|45100|123500|168600|05-MAY-20|0|176900|05-MAY-20|108600|14910|0|2025|18-MAR-20|2|96||||861|||0|0|0|176900||REAL
09K614600|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
09K614611|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09J420219|2020||18700|51600|18700|48000|66700|06-JAN-19|0|70300|06-JAN-19|48000|0|0|816|08-MAR-19|2|||||837|||0|0|0|70300||REAL
21K630363|2020||108800|124900|108800|121800|230600|27-FEB-19|0|233700|27-FEB-19|121800|0|0|1044|06-FEB-19|2|||||857|||0|0|0|233700||REAL
15K431060|2020||24400|45600|24400|49600|74000|06-JAN-19|0|70000|06-JAN-19|48400|1230|0|864||2|||||ASR19|||0|0|0|70000||REAL
15H621733|2020||6300|39000|6300|45100|51400|06-JAN-19|0|45300|06-JAN-19|45100|0|0|972|29-MAR-17|2|||||ASR19|||0|0|0|45300||REAL
16Q340774|2020||43400|106100|43400|121500|164900|06-JAN-19|0|149500|06-JAN-19|120600|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
21K630374|2020||108800|142400|108800|139800|248600|06-JAN-19|0|251200|06-JAN-19|139800|0|0|1044|06-FEB-19|2|||||857|||0|0|0|251200||REAL
21K630385|2020||108800|117300|108800|109100|217900|27-FEB-19|0|226100|27-FEB-19|108800|270|0|1044|06-FEB-19|2|||||857|||0|0|0|226100||REAL
20K631066|2020||186600|178300|186600|217100|403700|06-JAN-19|0|364900|06-JAN-19|217100|0|0|925|08-FEB-19|2|||||935|||0|0|0|364900||REAL
30X630034|2020||69300|0|69300|0|69300|09-JUN-20|0||09-JUN-20|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|69300||REAL
20K427005|2020||83200|97500|83200|145400|228600|06-JAN-19|0|180700|06-JAN-19|145400|0|0|1188|28-NOV-17|2|||||ASR19|||0|0|0|180700||REAL
20K427016|2020||86900|102900|86900|149600|236500|06-JAN-19|0|189800|06-JAN-19|149600|0|0|1230|28-NOV-17|2|||||ASR19|||0|0|0|189800||REAL
20K427027|2020||90900|77300|90900|104300|195200|04-OCT-19|0|168200|04-OCT-19|104300|0|0|1290|28-NOV-17|2|||||ASR19|||0|0|0|168200||REAL
20K427038|2020||227700|152900|227700|166700|394400|31-JAN-19|0|380600|06-JAN-19|166700|0|0|1890|13-MAY-19|6|||||863|||0|0|0|380600||REAL
20K427049|2020||220500|153500|220500|166200|386700|26-FEB-19|0|374000|26-FEB-19|166200|0|0|1428|26-FEB-19|6|||||853|||0|0|0|374000||REAL
20K427050|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|600||REAL
22O630195|2020||240000|38900|240000|84600|324600|22-FEB-19|0|278900|22-FEB-19|84600|0|0|1104|12-FEB-19|2|||||841|||0|0|0|278900||REAL
22O630205|2020||245800|114400|245800|114400|360200|16-APR-19|0|337900|16-APR-19|100400|13950|0|2095|15-MAY-19|1|||||862|||0|0|0|360200||REAL
22O630214|2020||241200|50600|241200|86000|327200|06-JAN-19|0|291800|06-JAN-19|86000|0|0|1104|12-FEB-19|2|||||841|||0|0|0|291800||REAL
22O630223|2020||217100|28300|217100|76300|293400|22-FEB-19|0|245400|22-FEB-19|76300|0|0|1104|12-FEB-19|2|||||841|||0|0|0|245400||REAL
23M130281|2020||347200|113500|347200|186900|534100|31-JAN-19|0|448000|06-JAN-19|186900|0|0|1120|24-JAN-19|WE|||||847|||0|0|0|460700||REAL
23M130292|2020|0|357000|340500|357000|313600|670600|03-JUN-20|0|681000|03-JUN-20|307400|6220|0|2560|03-JUN-20|3|D|357000|340500|697500|825|||0|0|0|697500||REAL
23M130308|2020||284400|120200|284400|156000|440400|06-JAN-19|0|404600|06-JAN-19|156000|0|0|1440|30-OCT-18|2|||||841|||0|0|0|404600||REAL
23M130344|2020||357600|80600|357600|234100|591700|31-JAN-19|0|434500|06-JAN-19|234100|0|0|1100|24-JAN-19|WE|||||847|||0|0|0|438200||REAL
23M130391|2020|0|354300|198600|354300|348900|703200|31-DEC-19|0|689100|31-DEC-19|348900|0|0|1431|06-NOV-19|3|96|354300|198600|552900|855|||0|0|0|552900||REAL
22O340878|2020|0|177000|325700|177000|334100|511100|09-JUN-20|0|464800|09-JUN-20|334100|0|0|2105|16-DEC-19|3|D|177000|325700|502700|978|||0|0|0|502700||REAL
22O340896|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O340906|2020||182500|302000|182500|323900|506400|06-JAN-19|0|484500|06-JAN-19|323900|0|0|2368|03-JUL-18|2|||||ASR19|||0|0|0|484500||REAL
24P610352|2020||125900|219800|125900|220000|345900|06-JAN-19|0|345700|06-JAN-19|220000|0|0|2432|23-FEB-17|2|||||ASR19|||0|0|0|345700||REAL
24P610363|2020||124900|251900|124900|234400|359300|06-JAN-19|0|376800|06-JAN-19|234400|0|0|2469||2|||||ASR19|||0|0|0|376800||REAL
24P610431|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9500|9500|0|9500||REAL
24P610385|2020|0|126700|205300|126700|241500|368200|18-JUN-20|0|332000|18-JUN-20|241500|0|0|2072|28-APR-20|2|96||||864|||0|0|0|332000||REAL
24P610396|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P610413|2020||2134400|4167600|2134400|4167600|6302000|25-FEB-19|0|||0|4167610|0|0|09-FEB-11|1|||||ASR19||100|6302000|2134400|4167600|6302000||REAL
24P610462|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7400|7400|0|7400||REAL
24P610473|2020||69900||69900|0|69900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|69900|69900|0|69900||
24L630871|2020|0|202100|165900|202100|160600|362700|11-MAY-20|0|366500|11-MAY-20|152400|8200|0|1683|29-JAN-20|WE|96||||836|||0|0|0|368000||REAL
15G110856|2020||3300|36900|3300|45000|48300|06-JAN-19|0|40200|06-JAN-19|42600|2440|0|1300|24-FEB-15|2|||||ASR19|||0|0|0|40200||REAL
15K130143|2020|0|12800|84200|12800|86400|99200|25-JUN-20|0|97000|25-JUN-20|85600|760|0|912|08-MAY-20|2|96||||861|||0|0|0|97000||REAL
14G240033|2020||6300||6300|0|6300|08-JUN-20|0||08-JUN-20|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6300||REAL
14G240042|2020||5900|20200|5900|21200|27100|25-JAN-19|0|26100|06-JAN-19|19400|1790|0|920|22-JAN-19|2|||||826|||0|0|0|26100||REAL
15J331345|2020||18500|32300|18500|50400|68900|12-SEP-19|0|80900|12-SEP-19|50400|0|0|900|10-SEP-19|3||18500|32300|50800|HT401|||0|0|0|50800||REAL
13K620125|2020|0|400|112100|400|112100|112500|19-MAR-20|0||19-MAR-20|0|112130|0|0|26-JAN-15|1|||||ASR19|||0|0|0|112500||REAL
13K620136|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|300||REAL
13K620147|2020||21300|44600|21300|43300|64600|06-JAN-19|0|65900|06-JAN-19|40000|3310|0|1121|03-MAR-17|2|||||ASR19|||0|0|0|65900||REAL
13K620169|2020||314400|131000|314400|131000|445400|25-FEB-19|0|||0|131010|0|0|30-AUG-18|1|||||ASR19|||0|0|0|445400||REAL
15H340555|2020||4100|34400|4100|33000|37100|06-JAN-19|0|38500|06-JAN-19|33000|0|0|1126|24-APR-19|2|||||500|||0|0|0|38500||REAL
14L410531|2020||18400|77200|18400|70900|89300|06-JAN-19|0|95600|06-JAN-19|70900|0|0|884|26-FEB-19|2|||||837|||0|0|0|95600||REAL
14L410542|2020||18600|75000|18600|65600|84200|06-JAN-19|0|93600|06-JAN-19|65600|0|0|884|25-FEB-19|2|||||837|||0|0|0|93600||REAL
14L410553|2020||16300|78100|16300|93700|110000|06-JAN-19|0|94400|06-JAN-19|93500|240|0|850|03-MAR-17|2|||||ASR19|||0|0|0|94400||REAL
14L410575|2020||16300|62200|16300|65000|81300|06-JAN-19|0|78500|06-JAN-19|64600|430|0|816||2|||||ASR19|||0|0|0|78500||REAL
16N440451|2020||60200|202300|60200|206600|266800|06-JAN-19|0|262500|06-JAN-19|195100|11530|0|1702|22-OCT-18|2|||||860|||0|0|0|262500||REAL
15K610074|2020||27600|111600|27600|80700|108300|18-JAN-19|0|136500|06-JAN-19|72900|7830|0|1302|22-FEB-19|WE|||||900|||0|0|0|139200||REAL
15K420170|2020||21300|82200|21300|86800|108100|08-FEB-19|0|103500|06-JAN-19|86800|0|0|875|08-FEB-19|2|||||978|||0|0|0|103500||REAL
15K420444|2020||18500|62800|18500|71300|89800|06-JAN-19|0|81300|06-JAN-19|68700|2580|0|1012|25-FEB-19|2|||||500|||0|0|0|81300||REAL
23M621631|2020|0|191200|336900|191200|306000|497200|12-FEB-20|0|563400|12-FEB-20|306000|0|0|2028|14-JAN-20|3|96|191200|336900|528100|837|||0|0|0|528100||REAL
23M621622|2020||179100|309700|179100|316400|495500|16-OCT-19|0|537200|16-OCT-19|316400|0|0|2208|16-OCT-19|3||179100|309700|488800|843|||0|0|0|488800||REAL
09D140244|2020||46500|94900|46500|97700|144200|06-JAN-19|0|141400|06-JAN-19|84500|13200|0|1582|03-APR-19|2|||||860|||0|0|0|141400||REAL
29L431028|2020||73800|272500|73800|266000|339800|06-JAN-19|0|346300|06-JAN-19|266000|0|0|1728|15-FEB-13|2|||||ASR19|||0|0|0|346300||REAL
29L431084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14M611247|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JAN-17|11|||||ASR19|||0|0|0|2900||REAL
14M611258|2020|0|43500|93400|43500|93400|136900|24-JUN-20|0|132400|24-JUN-20|93400|0|0|1176|23-APR-20|1|96||||757|||0|0|0|136900||REAL
14M641376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10G410775|2020||9600|132400|9600|142800|152400|06-JAN-19|0|142000|06-JAN-19|142800|0|0|1293|14-FEB-13|6|||||ASR19|||0|0|0|142000||REAL
25J622822|2020||50500|160400|50500|200900|251400|06-JAN-19|0|210900|06-JAN-19|200900|0|0|1270|13-MAR-19|2|||||858|||0|0|0|210900||REAL
29L521558|2020||59300|218100|59300|227500|286800|06-JAN-19|0|277400|06-JAN-19|227500|0|0|1630|11-MAY-15|2|||||ASR19|||0|0|0|277400||REAL
05G240095|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-OCT-12|11|||||ASR19|||0|0|0|1200||REAL
21U140622|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J511420|2020||102000|186300|102000|192700|294700|06-JAN-19|0|288300|06-JAN-19|187000|5650|0|600|19-DEC-17|2|||||ASR19|||0|0|0|288300||REAL
20J511431|2020|0|100400|126600|100400|133400|233800|20-MAR-20|0|227000|20-MAR-20|133400|0|0|924|12-MAR-20|2|96||||863|||0|0|0|227000||REAL
21K410981|2020||112900|86100|112900|109700|222600|06-JAN-19|0|199000|06-JAN-19|109700|0|0|1015|07-FEB-19|2|||||905|||0|0|0|199000||REAL
20S441342|2020||113100|267900|113100|334600|447700|06-JAN-19|0|381000|06-JAN-19|334600|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|381000||REAL
20S441393|2020||91000|228500|91000|260000|351000|25-MAR-19|0|318200|25-MAR-19|259800|240|0|1610|17-JAN-19|WE|||||030|||0|0|0|319500||REAL
21S240094|2020||92100|240700|92100|262400|354500|09-OCT-19|0|332800|09-OCT-19|261300|1110|0|2571|15-SEP-16|3||92100|240700|332800|ASR19|||0|0|0|332800||REAL
21L210700|2020||97700|124100|97700|141000|238700|06-JAN-19|0|221800|06-JAN-19|141000|0|0|1092|08-FEB-19|2|||||843|||0|0|0|221800||REAL
21L210728|2020|0|116600|89700|116600|141900|258500|11-FEB-20|0|221300|11-FEB-20|141900|0|0|1260|16-JAN-20|3|96|116600|89700|206300|863|||0|0|0|206300||REAL
21L210737|2020||97500|203400|97500|176900|274400|06-JAN-19|0|300900|06-JAN-19|176900|0|0|1418|08-FEB-19|2|||||838|||0|0|0|300900||REAL
22K640792|2020||162600|24000|162600|91500|254100|31-JAN-19|0|186600|06-JAN-19|91500|0|0|1194|30-JAN-19|6|||||847|||0|0|0|186600||REAL
21S240061|2020||90500|280300|90500|274300|364800|06-JAN-19|0|370800|06-JAN-19|274300|0|0|2322|15-NOV-17|2|||||ASR19|||0|0|0|370800||REAL
21S240072|2020||90700|224900|90700|230000|320700|06-JAN-19|0|315600|06-JAN-19|230000|0|0|2462||2|||||ASR19|||0|0|0|315600||REAL
21S240106|2020||100200|188700|100200|199700|299900|06-JAN-19|0|288900|06-JAN-19|199700|0|0|1624||2|||||ASR19|||0|0|0|288900||REAL
21S240151|2020||176400|557800|176400|663600|840000|01-MAY-19|0|734200|01-MAY-19|663600|0|0|3486|24-APR-19|6|||||828|||0|0|0|734200||REAL
21S240160|2020||170700|359300|170700|401000|571700|06-JAN-19|0|530000|06-JAN-19|400700|330|0|2790|21-FEB-17|2|||||ASR19|||0|0|0|530000||REAL
21S240171|2020||150800|315600|150800|355800|506600|06-JAN-19|0|466400|06-JAN-19|355800|0|0|2940|21-FEB-17|2|||||ASR19|||0|0|0|466400||REAL
21S240182|2020||156400|293900|156400|326800|483200|06-JAN-19|0|450300|06-JAN-19|326800|0|0|3038|22-AUG-16|2|||||ASR19|||0|0|0|450300||REAL
21S240193|2020||154800|289000|154800|335600|490400|06-JAN-19|0|443800|06-JAN-19|335600|0|0|2886|21-FEB-17|2|||||ASR19|||0|0|0|443800||REAL
21S240207|2020||155100|343400|155100|354100|509200|06-JAN-19|0|498500|06-JAN-19|336800|17300|0|2940|10-JAN-18|2|||||ASR19|||0|0|0|498500||REAL
21S240216|2020||161700|177000|161700|292700|454400|18-JAN-19|0|338700|06-JAN-19|292700|0|0|3425|17-JAN-19|6|||||978|||0|0|0|338700||REAL
21S240225|2020||156400|302200|156400|321700|478100|06-JAN-19|0|458600|06-JAN-19|305900|15820|0|2700|21-FEB-17|2|||||ASR19|||0|0|0|458600||REAL
20T520295|2020||113300|581000|113300|581000|694300|18-JAN-19|0|586700|06-JAN-19|581000|0|0|2933|01-APR-19|1|||||838|||0|0|0|694300||REAL
20T520305|2020||118000|648600|118000|648600|766600|18-JAN-19|0|577000|06-JAN-19|628100|20500|0|3242|01-APR-19|1|||||838|||0|0|0|766600||REAL
20T520314|2020||138500|519400|138500|519400|657900|18-JAN-19|0|600900|06-JAN-19|501200|18220|0|2507|16-JAN-19|1|||||978|||0|0|0|657900||REAL
21N210436|2020||255000|634200|255000|634200|889200|20-FEB-19|0|856800|20-FEB-19|634200|0|0|2595|05-FEB-19|1|||||861|||0|0|0|889200||REAL
21N210445|2020||246900|143600|246900|206500|453400|06-JAN-19|0|390500|06-JAN-19|206500|0|0|1529|16-APR-18|2|||||ASR19|||0|0|0|390500||REAL
21N210463|2020||242300|98300|242300|111400|353700|06-JAN-19|0|340600|06-JAN-19|111400|0|0|1753|04-FEB-19|2|||||861|||0|0|0|340600||REAL
21K130885|2020|0|94900|62600|94900|101400|196300|12-FEB-20|0|171300|12-FEB-20|101400|0|0|1056|15-JAN-20|3|96|94900|62600|157500|863|||0|0|0|157500||REAL
21K410853|2020||111500|84300|111500|116200|227700|06-JAN-19|0|195800|06-JAN-19|115800|360|0|1015|07-FEB-19|2|||||905|||0|0|0|195800||REAL
21K410862|2020||123100|112600|123100|148200|271300|06-JAN-19|0|235700|06-JAN-19|148200|0|0|1158|02-OCT-18|2|||||854|||0|0|0|235700||REAL
21K410880|2020||112100|109000|112100|130900|243000|06-JAN-19|0|221100|06-JAN-19|130200|720|0|648|02-OCT-18|2|||||854|||0|0|0|221100||REAL
21K410891|2020||115300|177100|115300|177100|292400|20-FEB-19|0|272300|20-FEB-19|177100|0|0|1637|07-FEB-19|1|||||905|||0|0|0|292400||REAL
21K410909|2020||108000|165800|108000|171800|279800|06-JAN-19|0|273800|06-JAN-19|171800|0|0|1107|09-APR-18|2|||||ASR19|||0|0|0|273800||REAL
21K410918|2020||112100|112800|112100|145500|257600|06-JAN-19|0|224900|06-JAN-19|145300|240|0|1015|03-OCT-18|2|||||854|||0|0|0|224900||REAL
21K410927|2020||108000|25800|108000|87200|195200|18-JAN-19|0|141100|06-JAN-19|87200|0|0|840|18-JAN-19|WE|||||978|||0|0|0|133800||REAL
08F430168|2020||19400|102400|19400|95900|115300|06-JAN-19|0|121800|06-JAN-19|95900|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|121800||REAL
08G320190|2020||20000|126000|20000|125100|145100|25-JAN-19|0|149000|06-JAN-19|125100|0|0|2134|15-MAR-19|WE|||||814|||0|0|0|146000||REAL
16J420149|2020||10300|21400|10300|36800|47100|10-SEP-19|0|44400|06-JAN-19|34600|2230|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
16J420150|2020||10300|30700|10300|34500|44800|06-JAN-19|0|41000|06-JAN-19|32100|2390|0|792|12-APR-17|2|||||ASR19|||0|0|0|41000||REAL
16J420172|2020||10300|26800|10300|32500|42800|08-FEB-19|0|37100|06-JAN-19|32500|0|0|792|08-FEB-19|2|||||978|||0|0|0|37100||REAL
11G540024|2020||6700|26300|6700|23400|30100|06-JAN-19|0|33000|06-JAN-19|23400|0|0|1032|03-MAY-19|2|||||838|||0|0|0|33000||REAL
11G540693|2020||6700|23900|6700|22500|29200|28-JAN-19|0|30600|28-JAN-19|18400|4080|0|792|03-MAY-19|2|||||836|||0|0|0|30600||REAL
08G620478|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-13|11|||||ASR19||100|20600|20600|0|20600||REAL
08G630433|2020||26300|126100|26300|123400|149700|25-JAN-19|0|155300|06-JAN-19|123400|0|0|1334|23-JAN-19|WE|||||030|||0|0|0|152400||REAL
11G541171|2020||10700|51800|10700|55500|66200|06-JAN-19|0|62500|06-JAN-19|54700|760|0|1014|14-DEC-17|2|||||ASR19|||0|0|0|62500||REAL
11G610442|2020||6300|25200|6300|26500|32800|28-JAN-19|0|31500|28-JAN-19|26500|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|31500||REAL
21J210212|2020||110900|140000|110900|192500|303400|06-JAN-19|250900|338500|06-JAN-19|188600|3940|0|2210|27-AUG-18|4|||||ASR19|||0|0|0|250900||REAL
21J210221|2020||93200|50000|93200|91300|184500|06-JAN-19|0|143200|06-JAN-19|90700|560|0|608|23-AUG-18|2|||||ASR19|||0|0|0|143200||REAL
21J210241|2020||106800|130900|106800|132600|239400|06-JAN-19|0|237700|06-JAN-19|132200|350|0|1700|23-AUG-18|2|||||ASR19|||0|0|0|237700||REAL
21J210252|2020||100900|91300|100900|112200|213100|06-JAN-19|0|192200|06-JAN-19|112200|0|0|1536|30-AUG-18|2|||||ASR19|||0|0|0|192200||REAL
21J210274|2020||93200|139500|93200|147300|240500|06-JAN-19|232700|249700|06-JAN-19|147300|0|0|1344|23-AUG-18|4|||||ASR19|||0|0|0|232700||REAL
22M530251|2020||236500|118200|236500|171500|408000|07-JAN-19|0|354700|07-JAN-19|171500|0|0|2061|09-JUL-18|2|||||ASR19|||0|0|0|354700||REAL
22M530273|2020||241100|78900|241100|206400|447500|10-SEP-19|0|389500|07-JAN-19|206400|0|0|2046|01-AUG-19|3||241100|78900|320000|HT401|||0|0|0|320000||REAL
22M530284|2020||233200|147700|233200|193700|426900|06-JAN-19|0|380900|06-JAN-19|193700|0|0|2418|09-JUL-18|2|||||ASR19|||0|0|0|380900||REAL
21R630081|2020|0|101600|158600|101600|192500|294100|27-NOV-19|0|275400|27-NOV-19|192500|0|0|1608|27-NOV-19|3|D|101600|158600|260200|786|||0|0|0|260200||REAL
21R630092|2020||98300|141100|98300|154800|253100|06-JAN-19|0|239400|06-JAN-19|154800|0|0|1608|09-FEB-11|2|||||ASR19|||0|0|0|239400||REAL
20U120108|2020||128000|422400|128000|443000|571000|06-JAN-19|0|550400|06-JAN-19|443000|0|0|3379|10-OCT-17|2|||||ASR19|||0|0|0|550400||REAL
20U120117|2020||129400|490400|129400|534500|663900|06-JAN-19|0|619800|06-JAN-19|534500|0|0|3331|29-APR-19|2|||||858|||0|0|0|619800||REAL
20U120126|2020|0|126500|602500|126500|571800|698300|13-JAN-20|0|729000|13-JAN-20|571000|780|0|3440|09-OCT-19|2|96||||863|||0|0|0|729000||REAL
17P530953|2020||85900|130200|85900|161100|247000|06-JAN-19|0|216100|06-JAN-19|161100|0|0|1484||2|||||ASR19|||0|0|0|216100||REAL
17P530962|2020||88300|125500|88300|136100|224400|06-JAN-19|0|213800|06-JAN-19|136100|0|0|1392|30-JUN-11|2|||||ASR19|||0|0|0|213800||REAL
17P530971|2020||82600|142200|82600|171800|254400|06-JAN-19|0|224800|06-JAN-19|171800|0|0|1782||2|||||ASR19|||0|0|0|224800||REAL
17P530980|2020||82600|148300|82600|186500|269100|06-JAN-19|0|230900|06-JAN-19|186500|0|0|1846|13-DEC-17|2|||||ASR19|||0|0|0|230900||REAL
17P530991|2020||82600|182000|82600|197700|280300|06-JAN-19|0|264600|06-JAN-19|197700|0|0|1860|13-DEC-17|2|||||ASR19|||0|0|0|264600||REAL
17P531002|2020|0|82600|146200|82600|166200|248800|03-JUN-20|0|228800|03-JUN-20|165900|340|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|228800||REAL
18S331062|2020||90400|248300|90400|314200|404600|06-JAN-19|0|338700|06-JAN-19|314200|0|0|1922|02-FEB-18|2|||||ASR19|||0|0|0|338700||REAL
18T430193|2020||87300|367000|87300|399200|486500|10-APR-19|0|454300|10-APR-19|398900|270|0|2048|23-MAR-15|2|||||ASR19|||0|0|0|454300||REAL
18T430203|2020||100900|303100|100900|315900|416800|06-JAN-19|0|404000|06-JAN-19|315900|0|0|2301||2|||||ASR19|||0|0|0|404000||REAL
18T430214|2020||92300|283600|92300|320300|412600|01-JUL-20|0|375900|01-JUL-20|320300|0|0|2172|23-MAR-15|2|||||ASR19|||0|0|0|375900||REAL
18T430225|2020||88600|384200|88600|440100|528700|11-FEB-19|0|472800|11-FEB-19|440100|0|0|3060|04-JAN-19|2|||||838|||0|0|0|472800||REAL
18T430236|2020|0|94200|303000|94200|317100|411300|08-JAN-20|0|397000|08-JAN-20|317100|0|0|2456|10-OCT-19|3|96|94200|303000|397200|828|||0|0|0|397200||REAL
18T430247|2020||96800|360200|96800|381800|478600|06-JAN-19|0|457000|06-JAN-19|381800|0|0|2444|03-SEP-19|3||96800|360200|457000|HT401|||0|0|0|457000||REAL
18T430258|2020||91100|287600|91100|307000|398100|11-FEB-19|0|378700|11-FEB-19|307000|0|0|1898|29-SEP-17|2|||||ASR19|||0|0|0|378700||REAL
18T430269|2020||91000|299100|91000|308700|399700|06-JAN-19|0|390100|06-JAN-19|308700|0|0|2496|10-FEB-11|2|||||ASR19|||0|0|0|390100||REAL
18H130746|2020||248000|315600|248000|363600|611600|06-JAN-19|0|563600|06-JAN-19|350200|13370|0|2508|26-OCT-17|2|||||ASR19|||0|0|0|563600||REAL
23J510400|2020||59900|110000|59900|110400|170300|06-JAN-19|0|169900|06-JAN-19|110400|0|0|1080|04-APR-17|2|||||ASR19|||0|0|0|169900||REAL
23J510932|2020||78100|91700|78100|102900|181000|06-JAN-19|0|169800|06-JAN-19|102200|700|0|875|06-FEB-19|2|||||855|||0|0|0|169800||REAL
24N130490|2020||125000|66300|125000|73600|198600|06-JAN-19|0|191300|06-JAN-19|69300|4300|0|624|18-OCT-18|2|||||858|||0|0|0|191300||REAL
24N131114|2020||162000|184000|162000|192600|354600|06-JAN-19|0|346000|06-JAN-19|180200|12370|0|744|26-SEP-18|2|||||764|||0|0|0|346000||REAL
23J511456|2020||95000|137100|95000|130800|225800|06-JAN-19|0|232100|06-JAN-19|130800|0|0|1664|11-FEB-19|2|||||903|||0|0|0|232100||REAL
23J530079|2020||69200|92500|69200|91000|160200|06-JAN-19|0|161700|06-JAN-19|91000|0|0|875|08-FEB-19|2|||||913|||0|0|0|161700||REAL
10E330071|2020||10000|65900|10000|67900|77900|06-JAN-19|0|75900|06-JAN-19|67500|370|0|1094|06-OCT-11|2|||||ASR19|||0|0|0|75900||REAL
08F330761|2020||14600|69400|14600|63900|78500|20-MAR-19|0|84000|20-MAR-19|63900|0|0|1060|19-MAR-19|2|||||814|||0|0|0|84000||REAL
24J610402|2020||45700|196000|45700|196400|242100|06-JAN-19|0|241700|06-JAN-19|196400|0|0|1928|03-FEB-11|2|||||ASR19|||0|0|0|241700||REAL
30L530417|2020||52800|155400|52800|175400|228200|06-JAN-19|0|208200|06-JAN-19|175400|0|0|1802|15-JUN-18|2|||||ASR19|||0|0|0|208200||REAL
30L530875|2020||53200|138500|53200|146900|200100|06-JAN-19|0|191700|06-JAN-19|145900|950|0|1565|15-JUN-18|2|||||ASR19|||0|0|0|191700||REAL
30L540353|2020||58300|181400|58300|209700|268000|06-JAN-19|0|239700|06-JAN-19|209700|0|0|1784|21-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
30L540711|2020||52400|177900|52400|195600|248000|06-JAN-19|0|230300|06-JAN-19|195600|0|0|2044|20-JUN-18|2|||||ASR19|||0|0|0|230300||REAL
30L540821|2020||53000|142800|53000|141900|194900|06-JAN-19|0|195800|06-JAN-19|141500|350|0|1420|20-JUN-18|2|||||ASR19|||0|0|0|195800||REAL
25R310994|2020||30100|127600|30100|139200|169300|03-APR-19|0|157700|03-APR-19|139200|0|0|1028|08-FEB-17|2|||||ASR19|||0|0|0|157700||REAL
27T430454|2020||34600|0|34600|0|34600|09-MAY-19|0||09-MAY-19|0|0|0|0||1|||||661|||0|0|0|34600||REAL
27T420048|2020|0|25900|0|25900|0|25900|13-DEC-19|0||13-DEC-19|0|0|0|0|30-OCT-19|1|96||||863|||0|0|0|25900||REAL
24L132423|2020||114000|399400|114000|427400|541400|25-JAN-19|0|512600|06-JAN-19|427400|0|0|2272|25-FEB-19|WE|||||034|||0|0|0|513400||REAL
04G520099|2020||46500|144000|46500|165400|211900|06-JAN-19|0|190500|06-JAN-19|150500|14940|0|1508|17-MAR-15|2|||||ASR19|||0|0|0|190500||REAL
24Q410096|2020||100600|271000|100600|274900|375500|28-JAN-19|0|371600|28-JAN-19|274900|0|0|1965|21-DEC-18|2|||||836|||0|0|0|371600||REAL
24Q410104|2020||101200|123400|101200|119000|220200|06-JAN-19|0|224600|06-JAN-19|119000|0|0|1352|16-OCT-14|2|||||ASR19|||0|0|0|224600||REAL
24Q410113|2020||101300|192200|101300|217100|318400|06-JAN-19|0|293500|06-JAN-19|217100|0|0|2449|04-FEB-16|2|||||ASR19|||0|0|0|293500||REAL
24Q410122|2020||98600|218000|98600|246800|345400|06-JAN-19|0|316600|06-JAN-19|246800|0|0|1572|21-NOV-18|2|||||757|||0|0|0|316600||REAL
24S240213|2020||102400|140600|102400|150100|252500|06-JAN-19|0|243000|06-JAN-19|150100|0|0|1369|13-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
24S240222|2020||113700|72300|113700|107200|220900|06-JAN-19|0|186000|06-JAN-19|107200|0|0|1036||2|||||ASR19|||0|0|0|186000||REAL
24S430573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S430584|2020||104400|240000|104400|223300|327700|19-APR-19|0|344400|19-APR-19|211700|11620|0|2160|05-NOV-18|2|||||855|||0|0|0|344400||REAL
24V340114|2020||103500|174000|103500|190200|293700|10-APR-19|0|277500|10-APR-19|190200|0|0|1752|01-APR-19|2|||||861|||0|0|0|277500||REAL
24P210435|2020||20900|82000|20900|87200|108100|31-JAN-19|0|102900|06-JAN-19|86300|860|0|948|13-FEB-19|2|||||848|||0|0|0|102900||REAL
24P210453|2020|0|20900|82000|20900|87200|108100|24-FEB-20|0|102900|24-FEB-20|86300|860|0|948|03-JAN-20|2|96||||837|||0|0|0|102900||REAL
24Q530839|2020||290000|3336700|290000|3336700|3626700|06-JAN-19|0||06-JAN-19|0|3336700|0|0|13-JUN-16|1|||||ASR19||100|3626700|290000|3336700|3626700||REAL
24Q620204|2020||97600|171100|97600|195300|292900|06-JAN-19|0|268700|06-JAN-19|195300|0|0|1640|22-MAR-19|2|||||855|||0|0|0|268700||REAL
24Q620213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q620231|2020||94900|139400|94900|146000|240900|11-FEB-19|0|234300|11-FEB-19|146000|0|0|1676|09-FEB-11|2|||||ASR19|||0|0|0|234300||REAL
24Q620240|2020||86800|129500|86800|147200|234000|06-JAN-19|0|216300|06-JAN-19|147200|0|0|1480|10-FEB-17|2|||||ASR19|||0|0|0|216300||REAL
24Q620251|2020||90100|139600|90100|148600|238700|11-FEB-19|0|229700|11-FEB-19|148600|0|0|1600||2|||||ASR19|||0|0|0|229700||REAL
20K640754|2020|0|354500|736000|354500|623700|978200|26-MAY-20|0|1040300|26-MAY-20|622600|1110|0|4496|18-MAR-20|WE|96||||863|||0|0|0|1090500||REAL
20O430218|2020||260000|675000|260000|675000|935000|18-JAN-19|0|803700|06-JAN-19|675000|0|0|3100|16-JAN-19|1|||||978|||0|0|0|935000||REAL
20O430227|2020||260000|462100|260000|514000|774000|06-JAN-19|0|722100|06-JAN-19|481300|32730|0|2880|08-FEB-18|2|||||ASR19|||0|0|0|722100||REAL
20K430113|2020||290500|247400|290500|222900|513400|25-JAN-19|0|537900|06-JAN-19|222900|0|0|2420|23-JAN-19|2|||||848|||0|0|0|537900||REAL
20K640763|2020|0|338300|1110300|338300|1014600|1352900|26-MAY-20|0|1461000|26-MAY-20|933500|81090|0|4640|18-MAR-20|WE|96||||863|||0|0|0|1448600||REAL
20K430104|2020||295800|78400|295800|103400|399200|07-JAN-19|0|374200|07-JAN-19|103400|0|0|1786|02-JUL-18|2|||||ASR19|||0|0|0|374200||REAL
20K430122|2020||298800|235100|298800|246400|545200|06-JAN-19|0|533900|06-JAN-19|231000|15440|0|2188|03-SEP-19|3||298800|235100|533900|HT401|||0|0|0|533900||REAL
20K430131|2020||236300|175000|236300|195800|432100|07-JAN-19|0|411300|07-JAN-19|185100|10710|0|1576|29-JUN-18|2|||||ASR19|||0|0|0|411300||REAL
20K430151|2020|0|348800|265600|348800|305700|654500|05-FEB-20|0|621200|05-FEB-20|304500|1220|0|3230|30-JAN-20|3|96|348800|265600|614400|856|||0|0|0|614400||REAL
20K430162|2020||343100|31600|343100|124100|467200|10-SEP-19|0|411700|18-JUN-19|124100|0|0|2567|29-AUG-19|3||343100|31600|374700|HT401|||0|0|0|374700||REAL
20K430173|2020|0|330300|148600|330300|256500|586800|05-DEC-19|0|534700|05-DEC-19|256200|290|0|2451|15-OCT-19|3|57|330300|148600|478900|856|||0|0|0|478900||REAL
20P120293|2020||450000|404500|450000|385800|835800|23-APR-19|0|854500|23-APR-19|384500|1250|0|3456|11-APR-19|2|||||855|||0|0|0|854500||REAL
20P120312|2020||497200|345400|497200|349900|847100|13-SEP-19|0|842600|13-SEP-19|349900|0|0|2950|11-SEP-19|3||497200|345400|842600|HT401|||0|0|0|842600||REAL
17P520013|2020||304300|19700|304300|101300|405600|06-JAN-19|0|324000|06-JAN-19|101300|0|0|1708|28-MAR-19|6|||||HT401|||0|0|0|324000||REAL
17P520024|2020||358100|37900|358100|161400|519500|18-JAN-19|0|396000|06-JAN-19|161400|0|0|2280|28-MAR-19|6|||||855|||0|0|0|396000||REAL
17P520035|2020||304600|40200|304600|121300|425900|26-APR-19|0|344800|06-JAN-19|121300|0|0|1820|25-APR-19|2|||||978|||0|0|0|344800||REAL
17P520046|2020||353000|1800|353000|108800|461800|10-SEP-19|0|414500|06-JAN-19|108800|0|0|1974|11-JUL-19|3||353000|1800|354800|HT401|||0|0|0|354800||REAL
17P520057|2020||246000|29000|326800|88400|415200|10-SEP-19|0|353800|06-JAN-19|88400|0|0|1512|09-JUL-19|3||246000|29000|275000|HT401|||0|0|0|275000||REAL
17P520068|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17P520079|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R210102|2020||114800|163700|114800|210600|325400|06-JAN-19|0|278500|06-JAN-19|210600|0|0|1684|02-MAR-17|2|||||ASR19|||0|0|0|278500||REAL
18R210111|2020||108900|154600|108900|187800|296700|06-JAN-19|0|263500|06-JAN-19|187800|0|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|263500||REAL
18R210131|2020||104900|206800|104900|204700|309600|28-MAY-19|0|311700|05-APR-19|193800|10930|0|1976|24-MAY-19|2|||||978|||0|0|0|311700||REAL
18K611551|2020||275800|287400|275800|329200|605000|13-FEB-19|0|555400|28-JAN-19|329200|0|0|2124|04-FEB-19|WE|||||861|||0|0|0|563200||REAL
18K611562|2020||280600|251800|280600|310800|591400|13-FEB-19|0|523100|28-JAN-19|310800|0|0|2124|04-FEB-19|WE|||||861|||0|0|0|532400||REAL
18K611573|2020||252900|222600|252900|303700|556600|28-JAN-19|0|475500|28-JAN-19|303700|0|0|2199|03-MAR-16|2|||||ASR19|||0|0|0|475500||REAL
19M320841|2020||319900|170700|319900|219300|539200|25-JAN-19|0|490600|06-JAN-19|219300|0|0|1075|24-JAN-19|2|||||848|||0|0|0|490600||REAL
24L410343|2020||180000|201500|180000|243700|423700|31-JAN-19|0|394700|06-JAN-19|243700|0|0|2092|24-JAN-19|WE|||||847|||0|0|0|381500||REAL
24L410354|2020||193200|131800|193200|244500|437700|05-MAY-20|0|512500|05-MAY-20|230300|14160|0|2371|16-JAN-19|3||193200|131800|325000|ASR19|||0|0|0|325000||REAL
24L410365|2020||176900|57700|176900|116500|293400|06-JAN-19|0|234600|06-JAN-19|110700|5840|0|1446|10-JUL-18|2|||||ASR19|||0|0|0|234600||REAL
20T430062|2020|0|176300|370100|176300|407200|583500|20-FEB-20|0|546400|20-FEB-20|407200|0|0|3090|17-OCT-19|2|96||||828|||0|0|0|546400||REAL
20T430073|2020||166900|377500|166900|371600|538500|20-FEB-19|0|544400|20-FEB-19|370400|1170|0|3172||2|||||ASR19|||0|0|0|544400||REAL
20T430084|2020||173700|327500|173700|440000|613700|06-JAN-19|0|501200|06-JAN-19|440000|0|0|1550|19-SEP-17|2|||||ASR19|||0|0|0|501200||REAL
28G431331|2020||30000|29200|30000|31600|61600|06-JAN-19|0|59200|06-JAN-19|31600|0|0|980|14-AUG-18|2|||||ASR19|||0|0|0|59200||REAL
27H431102|2020||52000|90200|52000|95200|147200|06-JAN-19|0|142200|06-JAN-19|95200|0|0|1107|13-MAR-19|2|||||857|||0|0|0|142200||REAL
27H431111|2020||41500|110400|41500|116900|158400|29-MAR-19|0|151900|29-MAR-19|116900|0|0|1171|07-SEP-15|2|||||ASR19|||0|0|0|151900||REAL
25K230341|2020|0|105900|311000|105900|315700|421600|23-DEC-19|0|421200|23-DEC-19|298100|17590|0|2183|23-OCT-19|3|96|105900|311000|416900|857|||0|0|0|416900||REAL
25K230321|2020||100500|239600|100500|244600|345100|06-JAN-19|0|340100|06-JAN-19|244600|0|0|1458|26-FEB-19|2|||||911|||0|0|0|340100||REAL
25K230330|2020||104100|207900|104100|201400|305500|06-JAN-19|0|312000|06-JAN-19|200300|1120|0|1433|11-OCT-18|2|||||845|||0|0|0|312000||REAL
25K230352|2020|1|106600|417300|106600|432300|538900|10-DEC-19|0|524800|10-DEC-19|432300|0|0|2393|24-OCT-19|WE|57||||857|||0|0|0|523900||REAL
25K230374|2020||104100|207800|104100|231600|335700|06-JAN-19|0|311900|06-JAN-19|231600|0|0|1776|09-OCT-17|2|||||ASR19|||0|0|0|311900||REAL
15K110332|2020||19600|70600|19600|68300|87900|06-JAN-19|0|90200|06-JAN-19|68300|0|0|1036|02-SEP-12|2|||||ASR19|||0|0|0|90200||REAL
28K130091|2020||84600|159200|84600|167600|252200|13-MAR-19|0|244200|13-MAR-19|167600|0|0|1672|07-MAR-19|WE|||||858|||0|0|0|243800||REAL
09L540744|2020||18800|87800|18800|91000|109800|06-JAN-19|0|106600|06-JAN-19|91000|0|0|1196|06-MAR-19|2|||||828|||0|0|0|106600||REAL
09L540755|2020||19100|88000|19100|87200|106300|26-MAR-19|0|107100|26-MAR-19|87200|0|0|962|22-MAR-19|2|||||864|||0|0|0|107100||REAL
08J420207|2020|0|23300|45700|23300|47600|70900|22-JUN-20|0|69000|22-JUN-20|47600|0|0|956|17-APR-20|3|96|23300|45700|69000|HT401|||0|0|0|69000||REAL
16N111311|2020||100200|323700|100200|359000|459200|06-JAN-19|0|423900|06-JAN-19|359000|0|0|2108|21-SEP-18|2|||||814|||0|0|0|423900||REAL
16Q520011|2020||160800|196600|160800|209500|370300|06-JAN-19|0|357400|06-JAN-19|209500|0|0|2214|09-JAN-18|2|||||ASR19|||0|0|0|357400||REAL
31K330509|2020||57600|264500|57600|264500|322100|25-JAN-19|0|307300|06-JAN-19|264500|0|0|2400|22-JAN-19|1|||||786|||0|0|0|322100||REAL
31K340418|2020|0|46500|209700|46500|218300|264800|11-MAY-20|0|266600|11-MAY-20|218300|0|0|2280|24-MAR-20|3|96|46500|209700|256200|HT401|||0|0|0|256200||REAL
22S110781|2020||24000|88800|24000|98700|122700|06-JAN-19|0|112800|06-JAN-19|98700|0|0|1200|03-MAY-18|2|||||ASR19|||0|0|0|112800||REAL
22S110929|2020||16300|58900|16300|61600|77900|06-JAN-19|0|75200|06-JAN-19|61600|0|0|814|06-SEP-19|3||16300|58900|75200|HT401|||0|0|0|75200||REAL
13F630881|2020||10700|40100|10700|48500|59200|06-JAN-19|0|50800|06-JAN-19|48500|0|0|957|14-FEB-18|2|||||ASR19|||0|0|0|50800||REAL
13F630890|2020|0|10200|48700|10200|49600|59800|12-JUN-20|0|58900|12-JUN-20|49600|0|0|984|13-MAY-20|2|96||||860|||0|0|0|58900||REAL
18N530642|2020||420000|630000|420000|755400|1175400|10-SEP-19|0|1268800|06-JAN-19|730900|24540|0|2380|24-AUG-19|3||420000|630000|1050000|HT401|||0|0|0|1050000||REAL
24L430211|2020||238700|121000|238700|157600|396300|31-JAN-19|0|359700|06-JAN-19|156600|1040|0|1370|24-JAN-19|2|||||847|||0|0|0|359700||REAL
24L440076|2020||152700|64400|152700|109100|261800|13-SEP-19|0|235200|13-SEP-19|109100|0|0|1080|12-SEP-19|3||152700|64400|217100|HT401|||0|0|0|217100||REAL
24L440395|2020||165000|56000|165000|101100|266100|06-JAN-19|0|221000|06-JAN-19|101100|0|0|1440|11-JUL-18|2|||||ASR19|||0|0|0|221000||REAL
22N141869|2020||153500|11500|153500|65000|218500|06-JAN-19|0|165000|06-JAN-19|65000|0|0|925|11-SEP-18|2|||||ASR19|||0|0|0|165000||REAL
13G130245|2020||6100|35500|6100|40900|47000|06-JAN-19|0|41600|06-JAN-19|40900|0|0|1100|17-MAR-15|2|||||ASR19|||0|0|0|41600||REAL
22N142161|2020|0|200400|113600|200400|148000|348400|21-NOV-19|0|307700|21-NOV-19|145800|2160|0|1380|14-NOV-19|3|96|200400|113600|314000|855|||0|0|0|314000||REAL
13G130401|2020||5400|31500|5400|35700|41100|06-JAN-19|0|36900|06-JAN-19|35700|0|0|999|13-MAR-13|2|||||ASR19|||0|0|0|36900||REAL
22N142473|2020||200400|110800|200400|149900|350300|31-JAN-19|0|311200|06-JAN-19|149900|0|0|1456|24-JAN-19|2|||||847|||0|0|0|311200||REAL
23Q120053|2020||78100|123000|78100|131300|209400|06-JAN-19|0|201100|06-JAN-19|131300|0|0|1216|30-SEP-15|2|||||ASR19|||0|0|0|201100||REAL
29H540532|2020||39700|77300|39700|76100|115800|28-JAN-19|0|117000|28-JAN-19|71800|4280|0|864|09-JAN-19|2|||||857|||0|0|0|117000||REAL
29H540541|2020||41200|74300|41200|74100|115300|28-JAN-19|0|115500|28-JAN-19|73700|420|0|864|09-JAN-19|2|||||857|||0|0|0|115500||REAL
22L611487|2020||190400|20300|190400|57500|247900|06-JAN-19|0|210700|06-JAN-19|55200|2300|0|672|04-FEB-19|2|||||838|||0|0|0|210700||REAL
21S620342|2020|0|119400|256800|119400|266500|385900|14-MAY-20|0|376200|14-MAY-20|266500|0|0|2544|07-APR-20|2|96||||863|||0|0|0|376200||REAL
21S620353|2020||133700|237100|133700|283900|417600|06-JAN-19|0|370800|06-JAN-19|283900|0|0|2244|08-SEP-13|2|||||ASR19|||0|0|0|370800||REAL
22L611476|2020||100100|138400|100100|114600|214700|06-JAN-19|0|238500|06-JAN-19|114600|0|0|1044|11-FEB-19|2|||||838|||0|0|0|238500||REAL
22L611498|2020||107100|135800|107100|106200|213300|06-JAN-19|0|242900|06-JAN-19|106200|0|0|1044|12-FEB-19|2|||||503|||0|0|0|242900||REAL
20P230303|2020||76100|72800|76100|89900|166000|06-FEB-19|0|148900|06-JAN-19|89900|0|0|988|17-JAN-19|2|||||987|||0|0|0|148900||REAL
20P230275|2020||68100|60200|68100|73600|141700|06-FEB-19|0|128300|06-JAN-19|73600|0|0|884|17-JAN-19|2|||||987|||0|0|0|128300||REAL
20P230284|2020||68100|70000|68100|79300|147400|06-FEB-19|0|138100|06-JAN-19|79300|0|0|884|17-JAN-19|2|||||987|||0|0|0|138100||REAL
20P230293|2020||63400|54900|63400|71000|134400|06-FEB-19|0|118300|06-JAN-19|71000|0|0|824|17-JAN-19|2|||||987|||0|0|0|118300||REAL
20P230312|2020||67800|60100|67800|84900|152700|06-FEB-19|0|127900|06-JAN-19|84900|0|0|880|17-JAN-19|2|||||987|||0|0|0|127900||REAL
20P230376|2020||1058100|1186800|1058100|1186800|2244900|31-OCT-18|0|||0|1186750|0|0||1|||||ASR19||100|2244900|1058100|1186800|2244900||REAL
19R140282|2020||125800|191600|125800|217400|343200|06-JAN-19|0|317400|06-JAN-19|217400|0|0|2044|15-MAR-18|2|||||ASR19|||0|0|0|317400||REAL
20K424431|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|14-FEB-19|2|||||533|||0|0|0|148000||REAL
21U320051|2020||61600|350500|61600|361000|422600|06-JAN-19|0|412100|06-JAN-19|360500|480|0|2640|17-OCT-16|2|||||ASR19|||0|0|0|412100||REAL
21U320062|2020||63100|321100|63100|348400|411500|06-JAN-19|0|384200|06-JAN-19|348400|0|0|2640|06-OCT-17|2|||||ASR19|||0|0|0|384200||REAL
21U320073|2020|0|63200|363700|63200|452000|515200|17-DEC-19|0|426900|17-DEC-19|452000|0|0|2790|08-OCT-19|2|96||||855|||0|0|0|426900||REAL
21U320084|2020||63100|328800|63100|320700|383800|06-JAN-19|0|391900|06-JAN-19|320700|0|0|2494|02-MAR-17|2|||||ASR19|||0|0|0|391900||REAL
21J630276|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
24N410187|2020|0|130000|37800|130000|54800|184800|27-MAY-20|0|141900|27-MAY-20|54800|0|0|676|27-MAY-20|3|D|130000|37800|167800|825|||0|0|0|167800||REAL
23Y630013|2020|0|108000|380300|108000|447600|555600|31-DEC-19|0|488300|31-DEC-19|433800|13820|0|2666|05-NOV-19|2|96||||864|||0|0|0|488300||REAL
23Y630022|2020||108000|282000|108000|261100|369100|16-APR-19|0|390000|16-APR-19|261100|0|0|2572|23-JAN-19|2|||||858|||0|0|0|390000||REAL
23S411014|2020||79200|160800|79200|165100|244300|06-JAN-19|0|240000|06-JAN-19|165100|0|0|1860|03-MAY-18|2|||||ASR19|||0|0|0|240000||REAL
23S411025|2020||93900|195500|93900|194700|288600|21-MAR-19|0|289400|21-MAR-19|194700|0|0|2020|10-FEB-11|2|||||ASR19|||0|0|0|289400||REAL
24K141011|2020||115300|133200|115300|147100|262400|06-JAN-19|0|248500|06-JAN-19|147100|0|0|890|18-OCT-18|2|||||855|||0|0|0|248500||REAL
24K141020|2020||113800|73100|113800|98300|212100|06-JAN-19|0|186900|06-JAN-19|98300|0|0|1001|24-OCT-18|2|||||855|||0|0|0|186900||REAL
23R520207|2020||77200|82700|77200|85200|162400|06-JAN-19|0|159900|06-JAN-19|85200|0|0|1036|28-MAR-19|2|||||836|||0|0|0|159900||REAL
21J631934|2020||74300|112800|74300|98700|173000|06-JAN-19|0|187100|06-JAN-19|98700|0|0|825|08-FEB-19|2|||||911|||0|0|0|187100||REAL
11G610965|2020||6400|22200|6400|27800|34200|28-JAN-19|0|28600|28-JAN-19|26800|950|0|855|09-FEB-11|2|||||ASR19|||0|0|0|28600||REAL
13K140232|2020||20500|66500|20500|58000|78500|06-JAN-19|0|87000|06-JAN-19|42200|15750|0|950|06-MAR-17|2|||||ASR19|||0|0|0|87000||REAL
13K140782|2020||20200|91700|20200|97200|117400|18-JAN-19|0|114400|06-JAN-19|96600|630|0|832|26-FEB-19|WE|||||500|||0|0|0|111900||REAL
13K141901|2020||21200|74100|21200|74000|95200|18-JAN-19|0|94100|06-JAN-19|74000|0|0|896|27-FEB-19|WE|||||533|||0|0|0|95300||REAL
20S441719|2020||67900|240200|67900|259700|327600|29-MAR-19|0|308100|29-MAR-19|259700|0|0|1672|31-MAY-18|2|||||ASR19|||0|0|0|308100||REAL
23L230481|2020||376800|870400|376800|820600|1197400|31-JAN-19|0|1247200|28-JAN-19|775400|45150|0|3074|30-JAN-19|6|||||847|||0|0|0|1247200||REAL
23L240710|2020||331100|407500|331100|511400|842500|07-JAN-20|0|738600|07-JAN-20|483100|28330|0|2088|26-JUL-18|2|||||ASR19|||0|0|0|738600||REAL
23L240701|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-18|11|||||ASR19|||0|0|0|600||REAL
23L240691|2020||372800|974200|372800|873300|1246100|31-JAN-19|0|1347000|06-JAN-19|873300|0|0|5297|30-JAN-19|6|||||847|||0|0|0|1347000||REAL
15G510926|2020||3700|28300|3700|31700|35400|06-JAN-19|0|32000|06-JAN-19|31700|0|0|1152|27-APR-19|2|||||912|||0|0|0|32000||REAL
27N320210|2020||116200|626700|116200|680000|796200|25-JAN-19|0|728500|06-JAN-19|680000|0|0|3340|22-JAN-19|WE|||||786|||0|0|0|742900||REAL
15G411573|2020||4100|23700|4100|28400|32500|06-JAN-19|0|27800|06-JAN-19|28400|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
15G431102|2020||10500|52800|10500|48500|59000|06-JAN-19|0|63300|06-JAN-19|48500|0|0|922|09-MAR-18|2|||||ASR19|||0|0|0|63300||REAL
15G530582|2020||3500|28700|3500|30500|34000|06-JAN-19|0|32200|06-JAN-19|30500|0|0|936|26-APR-19|2|||||860|||0|0|0|32200||REAL
15H110040|2020||4600|51800|4600|73900|78500|06-JAN-19|0|56400|06-JAN-19|73900|0|0|1298|15-APR-15|6|||||ASR19|||0|0|0|56400||REAL
15H220334|2020||3500|42600|3500|37200|40700|06-JAN-19|0|46100|06-JAN-19|34200|2990|0|1014|29-APR-19|2|||||837|||0|0|0|46100||REAL
20U310316|2020||89200|632200|89200|738800|828000|18-JAN-19|0|721400|06-JAN-19|723900|14940|0|3098|17-JAN-19|6|||||978|||0|0|0|721400||REAL
28P610785|2020|0|82200|106100|82200|119900|202100|14-JAN-20|0|188300|14-JAN-20|119900|0|0|1212|22-OCT-19|2|96||||863|||0|0|0|188300||REAL
28P610235|2020||84300|121100|84300|136800|221100|06-JAN-19|0|205400|06-JAN-19|136800|0|0|1212|02-OCT-17|2|||||ASR19|||0|0|0|205400||REAL
28P610422|2020||82300|136200|82300|154600|236900|06-JAN-19|0|218500|06-JAN-19|154600|0|0|1448|07-FEB-17|2|||||ASR19|||0|0|0|218500||REAL
28P610631|2020||81100|115100|81100|129800|210900|13-FEB-19|0|196200|13-FEB-19|129200|630|0|1178|02-JAN-19|2|||||757|||0|0|0|196200||REAL
04G530065|2020||56600|202400|56600|239000|295600|06-JAN-19|0|259000|06-JAN-19|235400|3630|0|2613|17-MAR-15|2|||||ASR19|||0|0|0|259000||REAL
04G540031|2020|0|71600|217700|71600|234800|306400|11-FEB-20|0|290000|11-FEB-20|210300|24520|0|1746|04-FEB-20|3|96|71600|217700|289300|854|||0|0|0|289300||REAL
06H440855|2020||24700|126500|24700|135400|160100|06-JAN-19|0|151200|06-JAN-19|135400|0|0|1758||2|||||ASR19|||0|0|0|151200||REAL
34H440685|2020||58900|525800|58900|596200|655100|25-JAN-19|0|595800|06-JAN-19|572000|24190|0|4530|22-JAN-19|WE|||||786|||0|0|0|584700||REAL
05H420982|2020||32400|165900|32400|164300|196700|06-JAN-19|0|198300|06-JAN-19|164300|0|0|2576|04-NOV-15|2|||||ASR19|||0|0|0|198300||REAL
05H421000|2020|0|30400|164100|30400|162800|193200|21-FEB-20|0|194300|21-FEB-20|162800|0|0|2576|05-FEB-20|3|96|30400|164100|194500|856|||0|0|0|194500||REAL
05H420991|2020||32400|162000|32400|158900|191300|06-JAN-19|0|194400|06-JAN-19|158900|0|0|2576||2|||||ASR19|||0|0|0|194400||REAL
05H130876|2020||25700|75500|25700|79600|105300|22-MAY-19|0|101200|22-MAY-19|79600|0|0|962|16-MAY-19|2|||||856|||0|0|0|101200||REAL
07F231056|2020||18300|70200|18300|77300|95600|06-JAN-19|0|88500|06-JAN-19|77300|0|0|1440|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
06H120425|2020|0|19400|75500|19400|76400|95800|21-MAY-20|0|94900|21-MAY-20|76400|0|0|1134|22-APR-20|2|96||||856|||0|0|0|94900||REAL
06H120416|2020||19400|112000|19400|107700|127100|06-JAN-19|0|131400|06-JAN-19|107700|0|0|1295|18-SEP-17|2|||||ASR19|||0|0|0|131400||REAL
06H120407|2020|0|26200|95900|26200|103500|129700|21-MAY-20|0|122100|21-MAY-20|103500|0|0|1736|22-APR-20|2|96||||856|||0|0|0|122100||REAL
06H120393|2020||20400|85900|20400|100700|121100|06-JAN-19|0|106300|06-JAN-19|100700|0|0|1517|08-FEB-17|2|||||ASR19|||0|0|0|106300||REAL
06H120382|2020||19400|93900|19400|84900|104300|06-JAN-19|0|113300|06-JAN-19|84900|0|0|1344|07-MAR-19|2|||||500|||0|0|0|113300||REAL
05K310803|2020||16300|86300|16300|78400|94700|06-JAN-19|0|102600|06-JAN-19|78400|0|0|1133|10-APR-19|2|||||814|||0|0|0|102600||REAL
05H110636|2020||24500|97200|24500|97900|122400|04-APR-19|0|121700|04-APR-19|97900|0|0|1395|03-APR-19|2|||||859|||0|0|0|121700||REAL
05H110645|2020||24600|95800|24600|93400|118000|04-APR-19|0|120400|04-APR-19|93400|0|0|1099|03-APR-19|2|||||859|||0|0|0|120400||REAL
05H110618|2020||24800|130100|24800|144100|168900|06-JAN-19|0|154900|06-JAN-19|143700|360|0|1225|08-JAN-18|2|||||ASR19|||0|0|0|154900||REAL
05H110627|2020||25600|101500|25600|105700|131300|04-APR-19|0|127100|04-APR-19|105700|0|0|1274|03-APR-19|2|||||859|||0|0|0|127100||REAL
05H110609|2020||24800|75200|24800|77100|101900|05-APR-19|0|100000|05-APR-19|76700|360|0|1062|06-APR-19|2|||||814|||0|0|0|100000||REAL
05H110580|2020||24800|73600|24800|79400|104200|05-APR-19|0|98400|05-APR-19|79400|0|0|962|16-MAY-19|2|||||856|||0|0|0|98400||REAL
05H110591|2020||24800|99900|24800|110200|135000|06-JAN-19|0|124700|06-JAN-19|110200|0|0|1358|06-APR-19|2|||||814|||0|0|0|124700||REAL
07E140212|2020||26000|105300|26000|89600|115600|06-JAN-19|0|131300|06-JAN-19|89600|0|0|1676|11-MAR-19|2|||||913|||0|0|0|131300||REAL
24P121720|2020||53400|198200|53400|216900|270300|31-JAN-19|0|251600|06-JAN-19|216900|0|0|1632||2|||||ASR19|||0|0|0|251600||REAL
21L211130|2020||268400|1874600|268400|1874600|2143000|25-FEB-19|0||20-NOV-14|0|1874610|0|0|29-JUN-15|1|||||ASR19||100|2143000|268400|1874600|2143000||REAL
21T510176|2020|0|187000|258500|187000|261600|448600|19-FEB-20|0|445500|19-FEB-20|261600|0|0|2408|08-OCT-19|2|96||||853|||0|0|0|445500||REAL
21L110282|2020||214500|306500|214500|281400|495900|06-JAN-19|0|521000|06-JAN-19|280400|1020|0|1863|30-MAY-18|2|||||ASR19|||0|0|0|521000||REAL
20S240226|2020||109200|176000|109200|173500|282700|05-FEB-19|0|285200|05-FEB-19|173500|0|0|2304|25-JUL-17|2|||||ASR19|||0|0|0|285200||REAL
18R440846|2020||111100|311500|111100|369500|480600|18-JAN-19|0|419500|06-JAN-19|369500|0|0|2130|17-JAN-19|WE|||||978|||0|0|0|422600||REAL
18R440855|2020||105200|283300|105200|281100|386300|06-JAN-19|0|388500|06-JAN-19|281100|0|0|2100|23-FEB-17|2|||||ASR19|||0|0|0|388500||REAL
21Q210062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q210347|2020||89500|213600|89500|237000|326500|06-JAN-19|0|303100|06-JAN-19|235000|2000|0|1515|10-APR-19|2|||||862|||0|0|0|303100||REAL
21Q210365|2020||88000|168700|88000|185000|273000|06-JAN-19|0|256700|06-JAN-19|185000|0|0|1515|13-DEC-18|2|||||838|||0|0|0|256700||REAL
21N130127|2020||178800|457100|178800|459100|637900|06-JAN-19|0|635900|06-JAN-19|459100|0|0|2668|08-JUN-15|2|||||ASR19|||0|0|0|635900||REAL
21N130136|2020||183400|566700|183400|575700|759100|06-JAN-19|0|750100|06-JAN-19|575400|320|0|2668|19-FEB-19|2|||||911|||0|0|0|750100||REAL
28J341247|2020||19400|76300|19400|82000|101400|06-JAN-19|0|95700|06-JAN-19|81100|910|0|972|24-JAN-17|2|||||ASR19|||0|0|0|95700||REAL
25K340396|2020||51300|153400|51300|187900|239200|06-JAN-19|0|204700|06-JAN-19|187900|0|0|1184|06-AUG-18|2|||||ASR19|||0|0|0|204700||REAL
25K340594|2020||52500|97400|52500|102000|154500|06-JAN-19|0|149900|06-JAN-19|102000|0|0|962|13-AUG-18|2|||||ASR19|||0|0|0|149900||REAL
25K420168|2020||53500|170200|53500|188300|241800|25-JAN-19|0|212300|06-JAN-19|188300|0|0|1522|18-JAN-19|WE|||||786|||0|0|0|223700||REAL
25K340891|2020||52000|266500|52000|297800|349800|25-JAN-19|0|321300|06-JAN-19|297500|330|0|2397|18-JAN-19|WE|||||786|||0|0|0|318500||REAL
25K411061|2020||84800|408200|84800|418000|502800|25-JAN-19|0|494100|06-JAN-19|418000|0|0|3050|15-FEB-19|WE|||||905|||0|0|0|493000||REAL
25K411522|2020||51900|136400|51900|151700|203600|06-JAN-19|0|188300|06-JAN-19|151100|630|0|1244|19-FEB-19|2|||||905|||0|0|0|188300||REAL
26J130733|2020||47100|117400|47100|126300|173400|06-JAN-19|0|164500|06-JAN-19|126300|0|0|1312|27-AUG-18|2|||||ASR19|||0|0|0|164500||REAL
26J140154|2020|0|52600|74800|52600|80300|132900|29-JUN-20|0|127400|29-JUN-20|79500|830|0|1000|20-APR-20|2|96||||828|||0|0|0|127400||REAL
26J210048|2020||51300|130500|51300|128700|180000|06-JAN-19|0|181800|06-JAN-19|128700|0|0|1349|07-OCT-11|2|||||ASR19|||0|0|0|181800||REAL
26J210235|2020|0|51300|86400|51300|87300|138600|24-JUN-20|0|137700|24-JUN-20|87300|0|0|988|20-APR-20|2|96||||828|||0|0|0|137700||REAL
26J210433|2020||51300|95900|51300|95000|146300|06-JAN-19|0|147200|06-JAN-19|95000|0|0|962|13-MAR-19|2|||||861|||0|0|0|147200||REAL
26J210774|2020||51300|94100|51300|103200|154500|06-JAN-19|0|145400|06-JAN-19|103200|0|0|1075|13-MAR-19|2|||||034|||0|0|0|145400||REAL
26J210941|2020||61300|67800|61300|80100|141400|18-JAN-19|0|129100|06-JAN-19|80100|0|0|1364|15-MAR-19|6|||||034|||0|0|0|129100||REAL
26J220476|2020||45400|113100|45400|125400|170800|06-JAN-19|0|158500|06-JAN-19|125400|0|0|1102||2|||||ASR19|||0|0|0|158500||REAL
25J610799|2020||51200|120500|51200|148600|199800|13-FEB-19|0|171700|13-FEB-19|148600|0|0|1184|11-MAR-19|2|||||863|||0|0|0|171700||REAL
25J610953|2020|0|43800|54000|43800|50700|94500|26-JUN-20|0|97800|26-JUN-20|50700|0|0|576|24-APR-20|2|96||||828|||0|0|0|97800||REAL
26J231289|2020||31800|114600|31800|120300|152100|06-JAN-19|0|146400|06-JAN-19|120300|0|0|1073|11-MAR-19|2|||||843|||0|0|0|146400||REAL
26J231465|2020||31800|122500|31800|131400|163200|15-MAR-19|0|154300|15-MAR-19|131400|0|0|1065|11-MAR-19|2|||||843|||0|0|0|154300||REAL
26J240056|2020||45800|116800|45800|118600|164400|06-JAN-19|0|162600|06-JAN-19|118600|0|0|1064|15-MAR-19|2|||||905|||0|0|0|162600||REAL
26J240287|2020||50500|80200|50500|76000|126500|06-JAN-19|0|130700|06-JAN-19|76000|0|0|768|19-MAR-18|2|||||ASR19|||0|0|0|130700||REAL
16J210049|2020||31500|80700|31500|86400|117900|06-JAN-19|0|112200|06-JAN-19|86400|0|0|1200|16-MAR-15|2|||||ASR19|||0|0|0|112200||REAL
27O620850|2020||65200|77600|65200|88000|153200|06-JAN-19|0|142800|06-JAN-19|88000|0|0|1020|02-APR-19|2|||||858|||0|0|0|142800||REAL
26H440293|2020||47500|146800|47500|195600|243100|06-JAN-19|0|194300|06-JAN-19|195600|0|0|1563|22-FEB-13|2|||||ASR19|||0|0|0|194300||REAL
19N340167|2020||450400|23300|450400|159200|609600|06-JAN-19|0|434800|06-JAN-19|157200|2010|0|1344||WE|||||ASR19|||0|0|0|473700||REAL
22U420284|2020|0|67500|378100|67500|392500|460000|09-JUN-20|0|440200|09-JUN-20|392500|0|0|2752|16-DEC-19|3|D|67500|378100|445600|978|||0|0|0|445600||REAL
25O320103|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|800|800|0|800||REAL
23O130483|2020|0|134300|193800|134300|219400|353700|11-MAY-20|0|328100|11-MAY-20|219400|0|0|1912|03-APR-20|2|96||||863|||0|0|0|328100||REAL
23O130492|2020||130400|198400|130400|223400|353800|29-MAR-19|0|328800|29-MAR-19|223400|0|0|1972|25-JUL-16|2|||||ASR19|||0|0|0|328800||REAL
22U420295|2020|0|67800|363400|67800|349500|417300|09-JUN-20|0|411900|09-JUN-20|344600|4860|0|2826|16-DEC-19|3|D|67800|363400|431200|978|||0|0|0|431200||REAL
22U420305|2020|0|65900|410000|65900|486300|552200|09-JUN-20|0|462000|09-JUN-20|486300|0|0|2852|16-DEC-19|3|D|65900|410000|475900|978|||0|0|0|475900||REAL
23T420101|2020||126400|46800|126400|57300|183700|14-MAY-19|0|173200|14-MAY-19|56500|750|0|1137|14-MAY-19|2|||||843|||0|0|0|173200||REAL
23T420121|2020||132300|55900|132300|71200|203500|10-APR-19|0|188200|10-APR-19|71200|0|0|1176|03-APR-19|2|||||863|||0|0|0|188200||REAL
27P330819|2020||41800|349400|41800|327300|369100|06-JAN-19|0|391200|06-JAN-19|327300|0|0|2560|17-FEB-17|2|||||ASR19|||0|0|0|391200||REAL
05J430742|2020||32700|259100|32700|259100|291800|06-FEB-19|0|263900|06-JAN-19|259100|0|0|3076|20-MAY-19|1|||||856|||0|0|0|291800||REAL
27P330828|2020||34000||34000|0|34000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34000|34000|0|34000||REAL
27P330837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U620574|2020||54600|204000|54600|221300|275900|02-MAY-19|0|258600|02-MAY-19|221300|0|0|1412|25-APR-19|2|||||861|||0|0|0|258600||REAL
07L330587|2020||31300|135500|31300|154400|185700|06-JAN-19|0|166800|06-JAN-19|154400|0|0|1553|26-SEP-13|2|||||ASR19|||0|0|0|166800||REAL
27P520694|2020||41600|345600|41600|379300|420900|07-JAN-19|0|387200|07-JAN-19|379300|0|0|2544|22-FEB-17|2|||||ASR19|||0|0|0|387200||REAL
27P230984|2020||41400|451700|41400|508000|549400|28-JAN-19|0|493100|28-JAN-19|508000|0|0|2918|09-OCT-13|2|||||ASR19|||0|0|0|493100||REAL
12F211162|2020||14100|159800|14100|160300|174400|17-APR-19|0|173200|17-APR-19|160300|0|0|1960|16-APR-19|WE|||||854|||0|0|0|173900||REAL
15J310270|2020||18100|65900|18100|54600|72700|06-JAN-19|0|84000|06-JAN-19|54600|0|0|900|21-FEB-19|2|||||859|||0|0|0|84000||REAL
06K510482|2020||16700|70500|16700|70300|87000|06-JAN-19|0|87200|06-JAN-19|70300|0|0|1025|08-APR-19|2|||||864|||0|0|0|87200||REAL
29P330211|2020||81800|270700|81800|273300|355100|20-FEB-19|0|352500|20-FEB-19|273300|0|0|2872|14-FEB-17|2|||||ASR19|||0|0|0|352500||REAL
29P330385|2020|0|80300|332900|80300|373100|453400|20-FEB-20|0|413200|20-FEB-20|345700|27430|0|2952|15-OCT-19|2|96||||861|||0|0|0|413200||REAL
29P330594|2020||79000|248200|79000|269100|348100|06-JAN-19|0|327200|06-JAN-19|269100|0|0|2328|23-MAR-15|2|||||ASR19|||0|0|0|327200||REAL
29P330671|2020||70500|191400|70500|218800|289300|06-JAN-19|0|261900|06-JAN-19|218800|0|0|1553|06-MAR-13|2|||||ASR19|||0|0|0|261900||REAL
29P340164|2020||77000|227100|77000|322300|399300|06-JAN-19|0|304100|06-JAN-19|322300|0|0|2168||2|||||ASR19|||0|0|0|304100||REAL
29P530503|2020||71500|261900|71500|304000|375500|17-APR-19|0|333400|17-APR-19|304000|0|0|960|10-APR-19|2|||||863|||0|0|0|333400||REAL
29P530684|2020||73300|206100|73300|206300|279600|06-JAN-19|0|279400|06-JAN-19|206300|0|0|2160|09-OCT-13|2|||||ASR19|||0|0|0|279400||REAL
13K220707|2020||16300|98900|16300|128800|145100|18-JAN-19|0|114000|06-JAN-19|123600|5230|0|1106|17-JAN-19|WE|||||030|||0|0|0|115200||REAL
13K230043|2020||16600|78600|16600|91800|108400|06-JAN-19|95200|109600|06-JAN-19|89300|2490|0|1504|20-FEB-13|4|||||ASR19|||0|0|0|95200||REAL
13K230515|2020||20300|48400|20300|52500|72800|06-JAN-19|0|68700|06-JAN-19|52500|0|0|888|04-DEC-12|2|||||ASR19|||0|0|0|68700||REAL
13K511126|2020|0|18600|45300|18600|37000|55600|19-MAR-20|0|63900|19-MAR-20|34500|2510|0|888|19-FEB-19|2|||||909|||0|0|0|63900||REAL
13K511544|2020||19900|83300|19900|77700|97600|06-JAN-19|0|103200|06-JAN-19|77700|0|0|1404|18-MAR-13|2|||||ASR19|||0|0|0|103200||REAL
13K520256|2020||18900|66300|18900|77900|96800|06-JAN-19|0|85200|06-JAN-19|77300|620|0|940|24-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
20J511512|2020||102000|158300|102000|166300|268300|06-JAN-19|0|260300|06-JAN-19|165700|560|0|1368|11-FEB-19|2|||||858|||0|0|0|260300||REAL
33H540254|2020|0|84700|712200|84700|1069500|1154200|20-MAY-20|0|793300|20-MAY-20|1067400|2060|0|4049|18-MAR-20|WE|96||||838|||0|0|0|796900||REAL
20L240144|2020||464000|1255500|464000|1123900|1587900|01-MAR-19|0|1719500|01-MAR-19|1123300|630|0|4220|19-FEB-19|2|||||786|||0|0|0|1719500||REAL
28H210652|2020|0|55000|121100|55000|140000|195000|24-FEB-20|0|176100|24-FEB-20|140000|0|0|1036|31-JAN-20|2|96||||828|||0|0|0|176100||REAL
28G431364|2020||27000|66200|27000|61600|88600|06-JAN-19|0|93200|06-JAN-19|51800|9840|0|816|27-AUG-18|2|||||ASR19|||0|0|0|93200||REAL
28G431397|2020||22800|31400|22800|34900|57700|06-JAN-19|0|54200|06-JAN-19|34500|400|0|1085|14-AUG-18|2|||||ASR19|||0|0|0|54200||REAL
28H210643|2020|0|57000|129900|57000|136900|193900|05-MAR-20|0|186900|05-MAR-20|136900|0|0|1487|31-JAN-20|2|96||||828|||0|0|0|186900||REAL
28H210661|2020||53200|94500|53200|98200|151400|06-JAN-19|0|147700|06-JAN-19|98200|0|0|1164|18-MAR-19|2|||||861|||0|0|0|147700||REAL
28H210670|2020||53300|112200|53300|123300|176600|06-JAN-19|0|165500|06-JAN-19|123100|230|0|1357|04-NOV-15|2|||||ASR19|||0|0|0|165500||REAL
28H210681|2020|0|60700|119600|60700|124600|185300|05-MAR-20|0|180300|05-MAR-20|124600|0|0|1593|31-JAN-20|2|96||||828|||0|0|0|180300||REAL
28H210708|2020|0|57000|124600|57000|132100|189100|24-FEB-20|0|181600|24-FEB-20|132100|0|0|1615|31-JAN-20|2|96||||828|||0|0|0|181600||REAL
28H210717|2020||53300|98300|53300|114200|167500|06-JAN-19|0|151600|06-JAN-19|114200|0|0|1317|18-MAR-19|2|||||836|||0|0|0|151600||REAL
27K240513|2020||66600|72200|66600|78700|145300|06-JAN-19|0|138800|06-JAN-19|78700|0|0|768|18-MAR-19|2|||||863|||0|0|0|138800||REAL
27K240522|2020||65800|52900|65800|45700|111500|23-MAY-19|0|118700|23-MAY-19|45700|0|0|768|23-MAY-19|2|||||764|||0|0|0|118700||REAL
25K610149|2020||51300|75000|51300|76900|128200|10-SEP-19|0|137600|02-AUG-19|76900|0|0|1148|12-AUG-19|3||51300|75000|126300|HT401|||0|0|0|126300||REAL
25K610150|2020||47500|120800|47500|134200|181700|06-JAN-19|0|168300|06-JAN-19|134200|0|0|1185|17-SEP-18|2|||||786|||0|0|0|168300||REAL
25K610161|2020||46200|109300|46200|128700|174900|06-JAN-19|0|155500|06-JAN-19|128700|0|0|900|11-SEP-18|2|||||534|||0|0|0|155500||REAL
25K610172|2020||52800|121100|52800|130700|183500|06-JAN-19|0|173900|06-JAN-19|130700|0|0|1185|13-SEP-18|2|||||786|||0|0|0|173900||REAL
25K610183|2020||52500|84500|52500|105300|157800|06-JAN-19|0|137000|06-JAN-19|105300|0|0|900|11-SEP-18|2|||||534|||0|0|0|137000||REAL
25M410068|2020||273700|320300|273700|251700|525400|20-FEB-19|0|589600|20-FEB-19|242000|9710|0|1429|04-FEB-19|WE|||||858|||0|0|0|594000||REAL
25L441254|2020||75700|81600|75700|85800|161500|06-JAN-19|0|157300|06-JAN-19|85800|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|157300||REAL
25M630411|2020||74300|106300|74300|130500|204800|06-JAN-19|0|180600|06-JAN-19|130500|0|0|1276|10-SEP-11|2|||||ASR19|||0|0|0|180600||REAL
25L441232|2020||75000|79300|75000|82600|157600|06-JAN-19|0|154300|06-JAN-19|79200|3440|0|864|23-MAY-18|2|||||ASR19|||0|0|0|154300||REAL
25L441243|2020||87200|118000|87200|122000|209200|06-JAN-19|0|205200|06-JAN-19|122000|0|0|1620|23-MAY-18|2|||||ASR19|||0|0|0|205200||REAL
25L441287|2020||67100|92400|67100|99900|167000|06-JAN-19|0|159500|06-JAN-19|99000|900|0|945|24-MAY-18|2|||||ASR19|||0|0|0|159500||REAL
31H130350|2020|0|60100|236200|60100|227200|287300|18-MAY-20|0|296300|18-MAY-20|214100|13060|0|1958|23-MAR-20|2|96||||853|||0|0|0|296300||REAL
31H130369|2020||59000|205300|59000|217600|276600|06-JAN-19|0|264300|06-JAN-19|217600|0|0|2080|13-JUL-18|2|||||ASR19|||0|0|0|264300||REAL
31H130387|2020||60000|170100|60000|189800|249800|06-JAN-19|0|230100|06-JAN-19|189800|0|0|1653|13-JUL-18|2|||||ASR19|||0|0|0|230100||REAL
20K210041|2020||100500|176900|100500|148600|249100|06-JAN-19|0|277400|06-JAN-19|146600|2010|0|1150|08-FEB-19|2|||||853|||0|0|0|277400||REAL
20K210052|2020|0|100500|41200|100500|64700|165200|12-DEC-19|0|141700|06-JAN-19|64700|0|0|800|12-DEC-19|2|C13||||853|||0|0|0|141700||REAL
23U140161|2020||75600|189700|75600|195400|271000|06-JAN-19|0|265300|06-JAN-19|195400|0|0|1786|07-JAN-16|2|||||ASR19|||0|0|0|265300||REAL
24Q520654|2020|0|91000|187000|91000|201000|292000|16-JUN-20|0|275800|16-JUN-20|201000|0|0|1907|01-MAY-20|3|96|91000|187000|278000|HT401|||0|0|0|278000||REAL
24Q520663|2020||91000|103800|91000|109200|200200|06-JAN-19|0|194800|06-JAN-19|109200|0|0|1253|15-NOV-16|2|||||ASR19|||0|0|0|194800||REAL
24Q520672|2020||91000|110600|91000|123400|214400|06-JAN-19|0|201600|06-JAN-19|123400|0|0|1025|22-MAR-19|2|||||862|||0|0|0|201600||REAL
24Q520681|2020||91000|112200|91000|126600|217600|06-JAN-19|0|203200|06-JAN-19|126600|0|0|1200|03-NOV-17|2|||||ASR19|||0|0|0|203200||REAL
24Q520690|2020||91000|117300|91000|158000|249000|05-APR-19|0|208300|05-APR-19|158000|0|0|1108|17-FEB-16|2|||||ASR19|||0|0|0|208300||REAL
24Q520700|2020||91000|102700|91000|112700|203700|06-JAN-19|0|193700|06-JAN-19|112700|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|193700||REAL
24Q510415|2020||96800|103200|96800|131200|228000|06-JAN-19|0|200000|06-JAN-19|131200|0|0|984|14-NOV-17|2|||||ASR19|||0|0|0|200000||REAL
07F220364|2020||29000|97900|29000|107500|136500|06-JAN-19|0|126900|06-JAN-19|107500|0|0|1672|22-MAR-19|2|||||914|||0|0|0|126900||REAL
07F220320|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F220342|2020||29000|120300|29000|125700|154700|06-JAN-19|0|149300|06-JAN-19|125700|0|0|1982|22-MAR-19|2|||||914|||0|0|0|149300||REAL
07F220353|2020||31000|126000|31000|129600|160600|06-JAN-19|0|157000|06-JAN-19|128000|1600|0|2494|22-MAR-19|2|||||914|||0|0|0|157000||REAL
07F220375|2020||29000|124500|29000|144400|173400|06-JAN-19|0|153500|06-JAN-19|144400|0|0|2190|10-OCT-18|2|||||837|||0|0|0|153500||REAL
22V420371|2020|0|81800|336500|81800|385400|467200|15-JAN-20|0|418300|15-JAN-20|385400|0|0|2582|06-NOV-19|2|96||||837|||0|0|0|418300||REAL
22V440292|2020||82100|275000|82100|283300|365400|06-JAN-19|0|357100|06-JAN-19|283300|0|0|2352||2|||||ASR19|||0|0|0|357100||REAL
21Q120367|2020|0|96800|195000|96800|215800|312600|05-MAY-20|0|291800|05-MAY-20|215800|0|0|1877|19-FEB-20|2|96||||757|||0|0|0|291800||REAL
21Q120422|2020||101200|184800|101200|177500|278700|19-APR-19|0|286000|19-APR-19|177500|0|0|2054|09-APR-19|2|||||853|||0|0|0|286000||REAL
21Q130515|2020||100700|210200|100700|188200|288900|16-APR-19|0|310900|16-APR-19|188200|0|0|2296|09-APR-19|2|||||853|||0|0|0|310900||REAL
21Q140011|2020||99500|203500|99500|205100|304600|19-APR-19|0|303000|19-APR-19|205100|0|0|2092|12-APR-19|2|||||862|||0|0|0|303000||REAL
21Q140736|2020||100300|219000|100300|227000|327300|06-JAN-19|0|319300|06-JAN-19|227000|0|0|2460|09-APR-19|2|||||862|||0|0|0|319300||REAL
21Q210356|2020||84300|164900|84300|174700|259000|06-JAN-19|0|249200|06-JAN-19|174700|0|0|1671|10-APR-19|2|||||862|||0|0|0|249200||REAL
13L520134|2020||20800|80900|20800|72600|93400|18-MAR-19|101700|89500|18-MAR-19|72600|0|0|1612|13-DEC-16|4|||||860|||0|0|0|101700||REAL
13L520301|2020|0|18800|53700|18800|63300|82100|09-JUN-20|0|84800|09-JUN-20|63300|0|0|944|09-APR-20|3|D|18800|53700|72500|825|||0|0|0|72500||REAL
32J640473|2020||48700|161800|48700|176400|225100|06-JAN-19|0|210500|06-JAN-19|176400|0|0|1732|08-JUN-15|2|||||ASR19|||0|0|0|210500||REAL
32J641012|2020||47400|198300|47400|210900|258300|06-JAN-19|0|245700|06-JAN-19|210900|0|0|2136|25-FEB-19|2|||||843|||0|0|0|245700||REAL
34J630731|2020||56100|304700|56100|334900|391000|06-JAN-19|0|360800|06-JAN-19|334900|0|0|2148|25-FEB-19|2|||||903|||0|0|0|360800||REAL
32K110371|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|500||REAL
29Q341322|2020||72800|204400|72800|200000|272800|06-JAN-19|0|277200|06-JAN-19|200000|0|0|2028|06-FEB-17|2|||||ASR19|||0|0|0|277200||REAL
29Q530166|2020||71800|233400|71800|231300|303100|11-FEB-19|0|305200|11-FEB-19|231300|0|0|1770||2|||||ASR19|||0|0|0|305200||REAL
34J630740|2020||56700|297500|56700|361800|418500|25-JAN-19|0|354200|06-JAN-19|361800|0|0|2594|25-FEB-19|6|||||903|||0|0|0|354200||REAL
34J630751|2020||58100|316100|58100|334900|393000|06-JAN-19|0|374200|06-JAN-19|334900|0|0|2467|18-SEP-13|2|||||ASR19|||0|0|0|374200||REAL
34J630762|2020||56200|308800|56200|330600|386800|06-JAN-19|0|365000|06-JAN-19|330600|0|0|2491|23-OCT-17|2|||||ASR19|||0|0|0|365000||REAL
32J521354|2020||8400|39600|8400|36900|45300|06-JAN-19|0|48000|06-JAN-19|36900|0|0|885|13-FEB-19|2|||||909|||0|0|0|48000||REAL
28Q310101|2020||71800|182400|71800|199800|271600|11-FEB-19|0|254200|11-FEB-19|199300|500|0|1620|07-DEC-15|2|||||ASR19|||0|0|0|254200||REAL
28Q320373|2020||69200|236400|69200|246800|316000|06-JAN-19|0|305600|06-JAN-19|246800|0|0|2030||2|||||ASR19|||0|0|0|305600||REAL
28Q540087|2020||85300|221800|85300|208000|293300|10-SEP-19|0|307100|27-AUG-19|208000|0|0|2176|04-SEP-19|3||85300|221800|307100|HT401|||0|0|0|307100||REAL
28Q610289|2020||79900|271400|79900|315100|395000|16-JAN-19|0|351300|16-JAN-19|314500|620|0|1708|10-DEC-18|2|||||757|||0|0|0|351300||REAL
20S230656|2020||120900|170400|120900|184400|305300|28-JAN-19|0|291300|28-JAN-19|184400|0|0|1156|18-APR-12|2|||||ASR19|||0|0|0|291300||REAL
24L320413|2020||126700|140200|126700|146200|272900|06-JAN-19|0|266900|06-JAN-19|144900|1250|0|1213|30-OCT-18|2|||||838|||0|0|0|266900||REAL
24L320431|2020|0|124300|193100|124300|159200|283500|11-MAR-20|0|317400|11-MAR-20|158300|920|0|1120|06-JAN-20|2|96||||757|||0|0|0|317400||REAL
24L320451|2020||125000|201000|125000|180600|305600|06-JAN-19|0|326000|06-JAN-19|166500|14120|0|1632|30-OCT-18|2|||||838|||0|0|0|326000||REAL
24L320462|2020||108400|176600|108400|163700|272100|06-JAN-19|0|285000|06-JAN-19|163700|0|0|988|11-OCT-18|2|||||838|||0|0|0|285000||REAL
24L320484|2020||119100|314600|119100|233300|352400|06-JAN-19|0|433700|06-JAN-19|233300|0|0|1832|15-OCT-18|2|||||838|||0|0|0|433700||REAL
29J213033|2020||25100|97100|25100|109300|134400|06-JAN-19|0|122200|06-JAN-19|109300|0|0|1200|07-JAN-19|2|||||848|||0|0|0|122200||REAL
22N330821|2020||136600|193200|136600|203000|339600|02-APR-19|0|329800|02-APR-19|203000|0|0|1456|01-APR-19|6|||||786|||0|0|0|329800||REAL
20K515335|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515346|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515357|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|14-FEB-19|2|||||533|||0|0|0|130400||REAL
22N330849|2020||131600|165600|131600|178300|309900|06-JAN-19|0|297200|06-JAN-19|178300|0|0|1140|10-JUL-18|2|||||ASR19|||0|0|0|297200||REAL
22Q340302|2020||85400|129800|85400|139200|224600|06-JAN-19|0|215200|06-JAN-19|139200|0|0|1500|29-NOV-12|2|||||ASR19|||0|0|0|215200||REAL
22Q340311|2020||83200|128800|83200|142800|226000|06-JAN-19|0|212000|06-JAN-19|142800|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|212000||REAL
22Q610223|2020||83600|88500|83600|87400|171000|06-JAN-19|0|172100|06-JAN-19|87400|0|0|888|25-MAR-19|2|||||863|||0|0|0|172100||REAL
05J621009|2020||33500|110900|33500|111700|145200|06-JAN-19|0|144400|06-JAN-19|111700|0|0|1400|06-FEB-19|2|||||860|||0|0|0|144400||REAL
05J621065|2020||30900|129600|30900|127800|158700|06-JAN-19|0|160500|06-JAN-19|127800|0|0|1960|17-MAR-15|2|||||ASR19|||0|0|0|160500||REAL
35J431070|2020||35800|209800|35800|231700|267500|06-JAN-19|0|245600|06-JAN-19|231700|0|0|1360|19-OCT-18|2|||||983|||0|0|0|245600||REAL
23T611170|2020|0|145800|315500|145800|353700|499500|31-JAN-20|0|461300|31-JAN-20|353700|0|0|3060|08-OCT-19|2|96||||864|||0|0|0|461300||REAL
05H140345|2020||26200|103000|26200|101300|127500|06-JAN-19|0|129200|06-JAN-19|101300|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|129200||REAL
05H140363|2020||25100|109100|25100|120900|146000|06-JAN-19|0|134200|06-JAN-19|120900|0|0|1283|20-JAN-15|2|||||ASR19|||0|0|0|134200||REAL
05H140354|2020||25700|98900|25700|96600|122300|06-JAN-19|0|124600|06-JAN-19|95900|700|0|1178|11-APR-19|2|||||814|||0|0|0|124600||REAL
05H140372|2020||24700|139200|24700|131100|155800|06-JAN-19|0|163900|06-JAN-19|131100|0|0|1920|03-APR-19|2|||||859|||0|0|0|163900||REAL
19S320205|2020||106900|202000|106900|219000|325900|06-JAN-19|0|308900|06-JAN-19|219000|0|0|2280|30-JUN-16|2|||||ASR19|||0|0|0|308900||REAL
19S330941|2020||120700|176900|120700|201900|322600|06-JAN-19|0|297600|06-JAN-19|201900|0|0|1800|11-JUL-16|2|||||ASR19|||0|0|0|297600||REAL
16J140531|2020||27400|55000|27400|56700|84100|06-JAN-19|0|82400|06-JAN-19|56700|0|0|960|18-OCT-17|2|||||ASR19|||0|0|0|82400||REAL
15L140608|2020||16300|58200|16300|55300|71600|06-JAN-19|0|74500|06-JAN-19|55300|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
16N140085|2020||119300|40200|119300|61200|180500|05-APR-19|0|163900|05-APR-19|61200|0|0|1450|04-APR-19|WE|||||786|||0|0|0|159500||REAL
15L140617|2020||18300|63700|18300|67800|86100|06-JAN-19|0|82000|06-JAN-19|65600|2150|0|816||2|||||ASR19|||0|0|0|82000||REAL
16N140063|2020||128900|74200|128900|90700|219600|06-JAN-19|0|203100|06-JAN-19|90700|0|0|1170|26-JAN-17|2|||||ASR19|||0|0|0|203100||REAL
16N140074|2020||56000|155700|56000|162200|218200|06-JAN-19|0|211700|06-JAN-19|162200|0|0|1480|01-FEB-19|2|||||909|||0|0|0|211700||REAL
16N140096|2020|0|56700|133700|56700|141500|198200|09-JAN-20|0|203700|09-JAN-20|141500|0|0|1118|19-DEC-19|3|96|56700|133700|190400|860|||0|0|0|190400||REAL
16N140104|2020|0|122400|44000|122400|77000|199400|09-JUN-20|0|180400|09-JUN-20|77000|0|0|1118|09-APR-20|3|D|122400|44000|166400|848|||0|0|0|166400||REAL
19N110025|2020||350000|240000|350000|309500|659500|10-SEP-19|0|613100|29-JUL-19|309500|0|0|2774|29-JUL-19|3||350000|240000|590000|HT401|||0|0|0|590000||REAL
19N110036|2020||350400|276800|350400|329600|680000|09-SEP-19|0|640400|09-SEP-19|329100|470|0|1965|31-AUG-19|3||350400|276800|627200|HT401|||0|0|0|627200||REAL
19N110047|2020||352100|267900|352100|465200|817300|16-JAN-19|0|769800|06-JAN-19|465200|0|0|3180|08-JUL-19|3||352100|267900|620000|HT401|||0|0|0|620000||REAL
19J620474|2020|0|809600|401600|809600|535200|1344800|10-MAR-20|0|1211200|10-MAR-20|535200|0|0|3524|03-MAR-20|2|96||||863|||0|0|0|1211200||REAL
24P110436|2020||69000|131900|69000|116000|185000|06-JAN-19|0|200900|06-JAN-19|116000|0|0|966|29-NOV-18|2|||||757|||0|0|0|200900||REAL
24P110445|2020||72400|165400|72400|160600|233000|06-JAN-19|0|237800|06-JAN-19|153300|7310|0|1464|16-NOV-17|2|||||ASR19|||0|0|0|237800||REAL
24P110454|2020||74800|94200|74800|103700|178500|10-SEP-19|0|191600|06-JAN-19|98600|5100|0|990|29-JUL-19|3||74800|94200|169000|HT401|||0|0|0|169000||REAL
24P110472|2020||68900|144500|68900|123300|192200|06-JAN-19|0|213400|06-JAN-19|117900|5360|0|948|01-APR-19|2|||||905|||0|0|0|213400||REAL
05K240201|2020|0|18600|77900|18600|80700|99300|02-MAR-20|0|96500|02-MAR-20|80700|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|96500||REAL
05K240199|2020||20800|95800|20800|97500|118300|06-JAN-19|0|116600|06-JAN-19|97500|0|0|1189|11-MAR-19|2|||||905|||0|0|0|116600||REAL
05K240166|2020||19500|86600|19500|90500|110000|06-JAN-19|0|106100|06-JAN-19|90500|0|0|1189|11-MAR-19|2|||||905|||0|0|0|106100||REAL
05K240210|2020|0|18700|84000|18700|73100|91800|02-MAR-20|0|102700|02-MAR-20|73100|0|0|1056|28-JAN-20|2|96||||814|||0|0|0|102700||REAL
18W340066|2020||144100|636800|144100|742400|886500|06-JAN-19|0|780900|06-JAN-19|742400|0|0|1988|21-DEC-16|2|||||ASR19|||0|0|0|780900||REAL
29J123448|2020||23900|187300|23900|188000|211900|06-JAN-19|0|211200|06-JAN-19|188000|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|211200||REAL
29J123459|2020||23900|160900|23900|166500|190400|06-JAN-19|0|184800|06-JAN-19|166500|0|0|1368|13-OCT-14|2|||||ASR19|||0|0|0|184800||REAL
29J123460|2020||24000|176700|24000|187900|211900|06-JAN-19|0|200700|06-JAN-19|187900|0|0|1368|23-JUN-16|2|||||ASR19|||0|0|0|200700||REAL
22P530292|2020||427500|758100|427500|866700|1294200|06-JAN-19|0|1185600|06-JAN-19|856800|9910|0|3366|08-MAR-17|2|||||ASR19|||0|0|0|1185600||REAL
22P530317|2020||427500|1087000|427500|1054900|1482400|06-JAN-19|0|1514500|06-JAN-19|1032100|22750|0|5276|24-OCT-13|2|||||ASR19|||0|0|0|1514500||REAL
22P530326|2020||450000|1283900|450000|1422000|1872000|11-FEB-19|0|1733900|11-FEB-19|1422000|0|0|4588|16-JAN-19|6|||||978|||0|0|0|1733900||REAL
22P530335|2020||450000|1059900|450000|1043500|1493500|06-JAN-19|0|1509900|06-JAN-19|1023900|19600|0|4270|31-JAN-18|2|||||ASR19|||0|0|0|1509900||REAL
22P530308|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22P530344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26L312061|2020||21100|105600|21100|112500|133600|06-JAN-19|0|126700|06-JAN-19|111700|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
28O110165|2020|0|77700|364200|77700|410600|488300|16-MAR-20|0|441900|16-MAR-20|410600|0|0|2756|25-OCT-19|6|96||||857|||0|0|0|441900||REAL
28O110176|2020||76000|294400|76000|321500|397500|06-JAN-19|0|370400|06-JAN-19|321500|0|0|2544||2|||||ASR19|||0|0|0|370400||REAL
06J541283|2020||15100|74600|15100|67200|82300|06-JAN-19|0|89700|06-JAN-19|67200|0|0|704|22-MAR-19|2|||||856|||0|0|0|89700||REAL
06J541294|2020||16200|75900|16200|73400|89600|25-MAR-19|0|92100|25-MAR-19|73400|0|0|1025|22-MAR-19|2|||||856|||0|0|0|92100||REAL
07F640070|2020||22400|72200|22400|70900|93300|06-JAN-19|0|94600|06-JAN-19|70900|0|0|1113|26-MAR-19|2|||||912|||0|0|0|94600||REAL
09F420423|2020|0|16700|73200|16700|67500|84200|20-MAR-20|0|89900|20-MAR-20|67500|0|0|1053|04-MAR-20|2|96||||860|||0|0|0|89900||REAL
09F410105|2020||34500||34500|0|34500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||34500|0|34500|HT401|||0|0|0|34500||REAL
12N321042|2020||29800|220700|29800|235200|265000|06-JAN-19|0|250500|06-JAN-19|235200|0|0|2120|02-APR-15|2|||||ASR19|||0|0|0|250500||REAL
07K620032|2020||15100|60500|15100|60000|75100|10-SEP-19|0|80200|06-JAN-19|59200|790|0|927|16-AUG-19|3||15100|60500|75600|HT401|||0|0|0|75600||REAL
07L210049|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07K620043|2020||13900|75600|13900|68200|82100|20-MAR-19|0|89500|20-MAR-19|67600|560|0|816|19-MAR-19|2|||||856|||0|0|0|89500||REAL
07K620065|2020||14800|59300|14800|62200|77000|06-JAN-19|0|74100|06-JAN-19|62200|0|0|927||2|||||ASR19|||0|0|0|74100||REAL
07K620076|2020||13900|65400|13900|64100|78000|15-MAR-19|0|79300|15-MAR-19|64100|0|0|962|14-MAR-19|2|||||856|||0|0|0|79300||REAL
08D211194|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-13|11|||||ASR19||100|7300|7300|0|7300||REAL
08D211204|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|3300|3300|0|3300||REAL
08D211215|2020|0|10700|85100|10700|76500|87200|11-JUN-20|0|95800|11-JUN-20|76500|0|0|1248|31-MAR-20|2|96||||860|||0|0|0|95800||REAL
25L120472|2020||73100|76300|73100|86700|159800|28-JAN-19|0|149400|28-JAN-19|86300|410|0|890|14-JAN-19|2|||||856|||0|0|0|149400||REAL
25L120483|2020||74500|86600|74500|103000|177500|07-FEB-19|0|161100|07-FEB-19|102100|920|0|890|14-JAN-19|2|||||856|||0|0|0|161100||REAL
25L120494|2020||74500|69500|74500|74100|148600|10-SEP-19|0|164600|24-JUL-19|73800|310|0|940|29-JUL-19|3||74500|69500|144000|HT401|||0|0|0|144000||REAL
28M610414|2020||85400|218200|85400|194400|279800|25-JAN-19|0|303600|06-JAN-19|194400|0|0|2244|27-FEB-19|6|||||905|||0|0|0|303600||REAL
17N220595|2020||292500|748700|292500|842400|1134900|06-JAN-19|0|1041200|06-JAN-19|842400|0|0|3690|12-FEB-18|2|||||ASR19|||0|0|0|1041200||REAL
19K511287|2020||254800|625300|254800|695800|950600|28-JAN-19|0|952500|28-JAN-19|695800|0|0|2236|16-JAN-19|3||254800|625300|880100|ASR19|||0|0|0|880100||REAL
17K311436|2020||221300|334300|221300|379300|600600|10-SEP-19|0|582500|06-JAN-19|379300|0|0|2508|30-AUG-19|3||221300|334300|555600|HT401|||0|0|0|555600||REAL
17K311425|2020||221300||221300|0|221300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||903|||0|0|0|221300||REAL
17N220605|2020||292500|861700|292500|977400|1269900|06-JAN-19|0|1154200|06-JAN-19|957800|19550|0|3622|04-JAN-16|2|||||ASR19|||0|0|0|1154200||REAL
30K640810|2020||46500|261300|46500|277600|324100|06-JAN-19|0|307800|06-JAN-19|277600|0|0|2120|16-OCT-13|2|||||ASR19|||0|0|0|307800||REAL
30K640847|2020||41500|215000|41500|224800|266300|06-JAN-19|0|256500|06-JAN-19|224800|0|0|1632|22-FEB-19|2|||||863|||0|0|0|256500||REAL
30K640957|2020||48200|248200|48200|261700|309900|06-JAN-19|0|296400|06-JAN-19|261700|0|0|2120|25-MAR-14|2|||||ASR19|||0|0|0|296400||REAL
30K621055|2020||51700|269500|51700|263800|315500|06-JAN-19|0|321200|06-JAN-19|263800|0|0|2840|09-FEB-11|2|||||ASR19|||0|0|0|321200||REAL
30J431273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19||100|0|0|0|0||
04G620067|2020||53500|550800|53500|793000|846500|06-FEB-19|0|599100|06-JAN-19|775800|17180|0|2929|22-JAN-19|WE|||||978|||0|0|0|604300||REAL
04J320576|2020||31400|175300|31400|169700|201100|06-JAN-19|0|206700|06-JAN-19|169700|0|0|2628|07-FEB-19|2|||||856|||0|0|0|206700||REAL
21V140045|2020||63200|552400|63200|599300|662500|06-JAN-19|0|615600|06-JAN-19|599300|0|0|3640|21-DEC-15|2|||||ASR19|||0|0|0|615600||REAL
21V140054|2020||63400|487800|63400|617600|681000|06-JAN-19|0|551200|06-JAN-19|617600|0|0|3426|16-OCT-17|2|||||ASR19|||0|0|0|551200||REAL
18K622045|2020||291900|423600|291900|483600|775500|13-FEB-19|0|707900|06-JAN-19|483600|0|0|2538|04-FEB-19|WE|||||861|||0|0|0|715500||REAL
20S440875|2020||60000|174900|60000|186400|246400|06-JAN-19|0|234900|06-JAN-19|176800|9620|0|1500|31-MAY-18|2|||||ASR19|||0|0|0|234900||REAL
23R320593|2020||86900|143400|86900|155200|242100|06-JAN-19|0|230300|06-JAN-19|155200|0|0|1377|09-OCT-17|2|||||ASR19|||0|0|0|230300||REAL
23R320603|2020||88200|191600|88200|178400|266600|06-JAN-19|0|279800|06-JAN-19|178400|0|0|1928|26-MAR-19|2|||||855|||0|0|0|279800||REAL
23R320612|2020||92700|151900|92700|150200|242900|06-JAN-19|0|244600|06-JAN-19|150200|0|0|1808|26-MAR-19|2|||||855|||0|0|0|244600||REAL
24L121384|2020||77800|117800|77800|124600|202400|06-JAN-19|0|195600|06-JAN-19|124600|0|0|1184|23-MAY-18|2|||||ASR19|||0|0|0|195600||REAL
24L121395|2020||73100|72300|73100|77100|150200|06-JAN-19|0|145400|06-JAN-19|76900|220|0|850|23-MAY-18|2|||||ASR19|||0|0|0|145400||REAL
24L121423|2020||77800|104700|77800|116500|194300|28-JAN-19|0|182500|28-JAN-19|115000|1510|0|1365|23-MAY-18|2|||||ASR19|||0|0|0|182500||REAL
23U210086|2020||89100|242700|89100|290100|379200|06-JAN-19|0|331800|06-JAN-19|290100|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|331800||REAL
23U210097|2020||90500|249800|90500|279100|369600|06-JAN-19|0|340300|06-JAN-19|279100|0|0|3124||2|||||ASR19|||0|0|0|340300||REAL
23U210103|2020|0|82400|209000|82400|208900|291300|23-JAN-20|0|291400|23-JAN-20|208900|0|0|1978|25-OCT-19|2|96||||855|||0|0|0|291400||REAL
24K130592|2020||156400|174800|156400|214100|370500|06-JAN-19|0|331200|06-JAN-19|204300|9830|0|1568|19-OCT-18|2|||||838|||0|0|0|331200||REAL
24K130608|2020||155000|130100|155000|194900|349900|06-JAN-19|0|285100|06-JAN-19|170000|24870|0|1492|19-OCT-18|2|||||838|||0|0|0|285100||REAL
24K130635|2020||156700|78300|156700|103300|260000|06-JAN-19|0|235000|06-JAN-19|88200|15100|0|1145|20-AUG-18|2|||||ASR19|||0|0|0|235000||REAL
24K130644|2020||161300|298300|161300|267100|428400|06-JAN-19|0|459600|06-JAN-19|267100|0|0|1640|25-JUL-19|3||161300|298300|459600|HT401|||0|0|0|459600||REAL
24K130653|2020||149000|43100|149000|109400|258400|31-JAN-19|0|191900|06-JAN-19|109400|0|0|1082|30-JAN-19|WE|||||847|||0|0|0|192100||REAL
24N340527|2020||134200|48900|134200|76400|210600|06-JAN-19|0|183100|06-JAN-19|72800|3620|0|768|19-SEP-18|2|||||838|||0|0|0|183100||REAL
23Y230053|2020|0|108000|224700|108000|267700|375700|09-JUN-20|0|357000|09-JUN-20|265900|1750|0|1976|16-DEC-19|3|D|108000|224700|332700|978|||0|0|0|332700||REAL
24N340545|2020||134200|143500|134200|112000|246200|06-JAN-19|0|277700|06-JAN-19|91900|20130|0|1344|19-SEP-18|2|||||838|||0|0|0|277700||REAL
23V610573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23V610614|2020|0|92100|182700|92100|269000|361100|13-JAN-20|0|274800|13-JAN-20|269000|0|0|1320|31-OCT-19|2|96||||837|||0|0|0|274800||REAL
21T641494|2020||109700|153800|109700|159100|268800|06-JAN-19|0|263500|06-JAN-19|159100|0|0|1872|06-OCT-17|2|||||ASR19|||0|0|0|263500||REAL
22T220481|2020||131000|12900|131000|53900|184900|06-JAN-19|0|143900|06-JAN-19|51700|2210|0|962|14-MAY-18|2|||||ASR19|||0|0|0|143900||REAL
22T220492|2020||109100|102800|109100|111000|220100|06-JAN-19|0|211900|06-JAN-19|110300|710|0|1632|04-MAY-18|2|||||ASR19|||0|0|0|211900||REAL
22T220508|2020||112000|14700|112000|49900|161900|06-JAN-19|0|126700|06-JAN-19|49700|160|0|962|14-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
21U110050|2020|0|92800|228200|92800|254600|347400|13-MAR-20|0|340200|13-MAR-20|254600|0|0|2640|23-OCT-19|3|96|92800|228200|321000|862|||0|0|0|321000||REAL
21U110061|2020||92600|249600|92600|274400|367000|11-FEB-19|0|342200|11-FEB-19|274400|0|0|2560|05-OCT-17|2|||||ASR19|||0|0|0|342200||REAL
21U110094|2020||88900|310300|88900|348000|436900|06-JAN-19|0|399200|06-JAN-19|346800|1240|0|2253|11-FEB-11|2|||||ASR19|||0|0|0|399200||REAL
21U110106|2020||92100|201000|92100|207500|299600|11-FEB-19|0|293100|11-FEB-19|207500|0|0|2311|01-MAR-17|2|||||ASR19|||0|0|0|293100||REAL
21V310105|2020||133200|271300|133200|278900|412100|06-JAN-19|0|404500|06-JAN-19|269100|9840|0|2084|15-JAN-16|2|||||ASR19|||0|0|0|404500||REAL
22S440314|2020||101300|128700|101300|162300|263600|06-JAN-19|0|230000|06-JAN-19|162300|0|0|1492||2|||||ASR19|||0|0|0|230000||REAL
22S440323|2020||102200|167100|102200|204700|306900|06-JAN-19|0|269300|06-JAN-19|204700|0|0|2034|11-APR-17|2|||||ASR19|||0|0|0|269300||REAL
22S440332|2020||102400|169200|102400|206100|308500|06-JAN-19|0|271600|06-JAN-19|206100|0|0|2006|15-APR-19|2|||||503|||0|0|0|271600||REAL
22K540197|2020|0|157100|162200|157100|153600|310700|18-FEB-20|0|319300|18-FEB-20|152100|1470|0|1092|29-JAN-20|2|96||||855|||0|0|0|319300||REAL
20K143251|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K143260|2020||65900|82900|65900|88700|154600|06-JAN-19|0|148800|06-JAN-19|88700|0|0|941|21-DEC-16|2|||||ASR19|||0|0|0|148800||REAL
20K143271|2020||63600|78700|63600|82900|146500|06-JAN-19|0|142300|06-JAN-19|82900|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K143282|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K143293|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
21J510943|2020|0|73300|33200|73300|49900|123200|20-MAY-20|0|106500|20-MAY-20|49300|560|0|728|16-MAR-20|2|96||||764|||0|0|0|106500||REAL
21L240840|2020||111000|168800|111000|216400|327400|06-JAN-19|0|279800|06-JAN-19|216400|0|0|1136|07-FEB-19|2|||||863|||0|0|0|279800||REAL
21L241270|2020||97500|148400|97500|148400|245900|18-JAN-19|0|242900|06-JAN-19|148400|0|0|1050|18-JAN-19|1|||||978|||0|0|0|245900||REAL
21L320382|2020|0|95800|90700|95800|83700|179500|19-FEB-20|0|186500|19-FEB-20|83700|0|0|756|15-JAN-20|2|96||||837|||0|0|0|186500||REAL
22N320343|2020||210600|107600|210600|122600|333200|16-APR-19|0|318200|09-APR-19|120200|2360|0|1008|10-SEP-18|2|||||757|||0|0|0|318200||REAL
22N320820|2020||210600|68000|210600|125700|336300|16-APR-19|0|278600|09-APR-19|123500|2150|0|1152|24-JAN-19|2|||||847|||0|0|0|278600||REAL
24O220408|2020||135500|203200|135500|238500|374000|31-JAN-19|0|338700|06-JAN-19|238500|0|0|1557|24-JAN-19|6|||||847|||0|0|0|338700||REAL
24O220417|2020||105100|181100|105100|191200|296300|06-JAN-19|0|286200|06-JAN-19|191200|0|0|1269|04-FEB-19|2|||||843|||0|0|0|286200||REAL
24O220426|2020|1|151400|456200|151400|362600|514000|26-FEB-20|0|607600|26-FEB-20|362600|0|0|1928|26-FEB-20|2|01||||848|||0|0|0|607600||REAL
24O220453|2020|0|105100|129500|105100|188700|293800|15-JAN-20|0|271500|15-JAN-20|188700|0|0|1335|15-JAN-20|3|D|105100|129500|234600|764|||0|0|0|234600||REAL
24O220491|2020||125900|277500|125900|281800|407700|06-JAN-19|0|403400|06-JAN-19|281800|0|0|1776|04-FEB-19|2|||||843|||0|0|0|403400||REAL
24O640433|2020|0|161300|408700|161300|441800|603100|24-DEC-19|0|609600|12-SEP-19|441800|0|0|1836|16-DEC-19|3|D|161300|408700|570000|978|||0|0|0|570000||REAL
24O640442|2020|0|165300|123300|165300|169100|334400|19-DEC-19|0|288600|19-DEC-19|165400|3660|0|1392|19-NOV-19|2|96||||863|||0|0|0|288600||REAL
18P210089|2020||377000|293300|377000|371400|748400|06-JAN-19|0|670300|06-JAN-19|371400|0|0|2985|09-OCT-17|2|||||ASR19|||0|0|0|670300||REAL
18P210090|2020||324100|301200|324100|310000|634100|06-JAN-19|0|625300|06-JAN-19|310000|0|0|2842|01-APR-19|2|||||855|||0|0|0|625300||REAL
18P210100|2020||322700|802600|322700|696700|1019400|18-JAN-19|0|1103800|06-JAN-19|696700|0|0|2944|16-JAN-19|WE|||||978|||0|0|0|1125300||REAL
19P430189|2020||357400|284000|357400|388900|746300|06-JAN-19|0|641400|06-JAN-19|388900|0|0|3392|13-JUN-15|2|||||ASR19|||0|0|0|641400||REAL
19W620237|2020||94600|460200|94600|461300|555900|06-JAN-19|0|554800|06-JAN-19|444500|16770|0|2952|03-DEC-18|2|||||838|||0|0|0|554800||REAL
19P430101|2020||311700|188700|311700|316300|628000|07-AUG-19|0|500400|07-AUG-19|316300|0|0|2759|01-AUG-19|3||311700|188700|500400|HT401|||0|0|0|500400||REAL
19P430156|2020||420400||420400|0|420400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||855|||0|0|0|420400||REAL
19W620248|2020||86300|402500|86300|414400|500700|06-JAN-19|0|488800|06-JAN-19|414400|0|0|2536|23-APR-19|2|||||855|||0|0|0|488800||REAL
19W620259|2020||86000|474100|86000|509000|595000|06-JAN-19|0|560100|06-JAN-19|509000|0|0|2552|05-SEP-19|3||86000|474100|560100|HT401|||0|0|0|560100||REAL
19W620260|2020||90200|416700|90200|443700|533900|06-JAN-19|0|506900|06-JAN-19|422600|21070|0|2492|03-DEC-18|2|||||838|||0|0|0|506900||REAL
19W620271|2020||91200|400800|91200|410700|501900|06-JAN-19|0|492000|06-JAN-19|408100|2610|0|2528|09-OCT-17|2|||||ASR19|||0|0|0|492000||REAL
20N120053|2020||204400|99200|204400|170100|374500|22-MAR-19|0|303600|22-MAR-19|170100|0|0|1317|11-MAR-19|2|||||825|||0|0|0|303600||REAL
20N610011|2020||499300|253400|499300|311000|810300|06-JAN-19|0|752700|06-JAN-19|311000|0|0|2841|02-NOV-18|2|||||854|||0|0|0|752700||REAL
23L630694|2020||153600|21700|153600|52800|206400|06-JAN-19|0|175300|06-JAN-19|52800|0|0|850|06-APR-18|2|||||ASR19|||0|0|0|175300||REAL
23L630706|2020||151800|47200|151800|73000|224800|06-JAN-19|0|199000|06-JAN-19|73000|0|0|1186|06-APR-18|2|||||ASR19|||0|0|0|199000||REAL
23L630724|2020||217200||217200|0|217200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|217200|217200|0|217200||REAL
23L630733|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
23L640011|2020||387100|173000|387100|271800|658900|06-JAN-19|0|560100|06-JAN-19|253400|18430|0|2132|09-AUG-18|2|||||ASR19|||0|0|0|560100||REAL
23L640022|2020||354000|483700|354000|446900|800900|26-MAR-19|0|837700|26-MAR-19|442400|4510|0|2266|25-MAR-19|2|||||786|||0|0|0|837700||REAL
23L640033|2020||409500|454800|409500|524100|933600|10-SEP-19|0|991900|27-AUG-19|518300|5810|0|3738|26-AUG-19|3||409500|454800|864300|HT401|||0|0|0|864300||REAL
23L640044|2020||405400|265300|405400|333700|739100|12-APR-19|0|670700|12-APR-19|318100|15550|0|2784|06-AUG-18|2|||||ASR19|||0|0|0|670700||REAL
23L640055|2020||358500|328100|358500|320100|678600|12-APR-19|0|686600|12-APR-19|315100|5030|0|2380|06-AUG-18|2|||||ASR19|||0|0|0|686600||REAL
23L640066|2020||333900|307600|333900|357100|691000|06-JAN-19|0|641500|06-JAN-19|330100|18020|0|1792|09-AUG-18|2|||||ASR19|||0|0|0|641500||REAL
23L640077|2020||335900|412400|335900|372100|708000|20-NOV-19|0|748300|20-NOV-19|359800|12250|0|2794|06-AUG-18|2|||||ASR19|||0|0|0|748300||REAL
23L640099|2020|0|219800|200|302000|128600|430600|12-MAR-20|0|313000|12-MAR-20|127600|950|0|1120|04-FEB-20|3|S97|219800|200|220000|STC|||0|0|0|220000||REAL
05J430313|2020||32600|205400|32600|217100|249700|06-JAN-19|0|238000|06-JAN-19|217100|0|0|2580|17-MAR-15|2|||||ASR19|||0|0|0|238000||REAL
05J430324|2020||34900|188400|34900|200600|235500|06-JAN-19|0|223300|06-JAN-19|200100|490|0|2440|17-MAR-15|2|||||ASR19|||0|0|0|223300||REAL
05J430335|2020||35000|220500|35000|224700|259700|06-JAN-19|0|255500|06-JAN-19|216400|8250|0|2664|09-OCT-17|2|||||ASR19|||0|0|0|255500||REAL
23L640101|2020||290700|271900|290700|281700|572400|06-JAN-19|0|562600|06-JAN-19|276600|5120|0|1860|09-AUG-18|2|||||ASR19|||0|0|0|562600||REAL
23M230949|2020||58100|138100|58100|128900|187000|13-FEB-19|0|193800|06-JAN-19|127900|1000|0|1210|04-FEB-19|WE|||||828|||0|0|0|196200||REAL
23U410154|2020||67500|249400|67500|253300|320800|20-FEB-19|0|316900|20-FEB-19|253300|0|0|2156|17-APR-19|2|||||853|||0|0|0|316900||REAL
23U410165|2020||69900|221000|69900|218300|288200|11-SEP-19|0|290900|11-SEP-19|218300|0|0|1616|06-SEP-19|3||69900|221000|290900|HT401|||0|0|0|290900||REAL
20U130035|2020||133500|260900|133500|297500|431000|06-JAN-19|0|394400|06-JAN-19|297500|0|0|1857|20-OCT-16|2|||||ASR19|||0|0|0|394400||REAL
16O540374|2020||99100|66200|99100|94600|193700|06-JAN-19|0|165300|06-JAN-19|94600|0|0|1247|14-MAY-15|2|||||ASR19|||0|0|0|165300||REAL
16O540385|2020||100700|89500|100700|118400|219100|06-JAN-19|0|190200|06-JAN-19|118400|0|0|1232|14-MAY-15|2|||||ASR19|||0|0|0|190200||REAL
16O540396|2020||101300|86600|101300|115100|216400|06-JAN-19|0|187900|06-JAN-19|115100|0|0|1247|13-DEC-18|2|||||848|||0|0|0|187900||REAL
06K341170|2020||16900|100300|16900|86300|103200|06-JAN-19|0|117200|06-JAN-19|84500|1840|0|1161|28-MAR-19|2|||||860|||0|0|0|117200||REAL
08K430447|2020||25300|113800|25300|131400|156700|07-OCT-19|0|151300|07-OCT-19|131400|0|0|1284|07-OCT-19|3||25300|113800|139100|826|||0|0|0|139100||REAL
05J641425|2020||18600|193000|18600|233900|252500|10-SEP-19|0|202300|10-SEP-19|233900|0|0|2106|06-SEP-19|3||18600|193000|211600|HT401|||0|0|0|211600||REAL
27U220067|2020||181500|467700|181500|518100|699600|06-JAN-19|0|649200|06-JAN-19|518100|0|0|3024|18-APR-18|2|||||ASR19|||0|0|0|649200||REAL
05J641436|2020||18600|161700|18600|180400|199000|06-JAN-19|0|180300|06-JAN-19|180400|0|0|1576|17-MAR-15|2|||||ASR19|||0|0|0|180300||REAL
08L641042|2020||26800|135800|26800|122100|148900|25-FEB-19|0|162600|25-FEB-19|122100|0|0|1554|11-FEB-19|2|||||848|||0|0|0|162600||REAL
08K430689|2020||25300|106900|25300|85800|111100|06-JAN-19|0|132200|06-JAN-19|85800|0|0|768|08-FEB-19|2|||||900|||0|0|0|132200||REAL
08K430690|2020||25300|120900|25300|138400|163700|06-JAN-19|0|146200|06-JAN-19|138400|0|0|1025|08-FEB-17|2|||||ASR19|||0|0|0|146200||REAL
08K430184|2020||26100|123900|26100|129600|155700|06-JAN-19|0|150000|06-JAN-19|129600|0|0|1584|08-FEB-19|2|||||900|||0|0|0|150000||REAL
09F521007|2020||16900|76500|16900|77000|93900|06-JAN-19|0|93400|06-JAN-19|77000|0|0|1307||2|||||ASR19|||0|0|0|93400||REAL
09F520820|2020||16400|76400|16400|78700|95100|06-JAN-19|0|92800|06-JAN-19|78700|0|0|1307|09-FEB-11|2|||||ASR19|||0|0|0|92800||REAL
09G320586|2020||21200|84400|21200|70800|92000|06-JAN-19|0|105600|06-JAN-19|70800|0|0|1080|19-MAR-19|2|||||860|||0|0|0|105600||REAL
24R620948|2020||83400|257400|83400|270200|353600|06-JAN-19|0|340800|06-JAN-19|270200|0|0|2400|02-MAR-17|2|||||ASR19|||0|0|0|340800||REAL
24R630013|2020||85800|100800|85800|122800|208600|06-JAN-19|0|186600|06-JAN-19|122800|0|0|1400|18-JAN-18|2|||||ASR19|||0|0|0|186600||REAL
24R630392|2020||81000|111500|81000|107700|188700|06-JAN-19|0|192500|06-JAN-19|107700|0|0|1158|26-MAR-19|2|||||855|||0|0|0|192500||REAL
24R630545|2020||87000|138400|87000|175100|262100|06-JAN-19|0|225400|06-JAN-19|175100|0|0|1292|20-APR-12|2|||||ASR19|||0|0|0|225400||REAL
24R630774|2020||79900|184200|79900|214100|294000|06-JAN-19|0|264100|06-JAN-19|214100|0|0|1624||2|||||ASR19|||0|0|0|264100||REAL
25L440198|2020||79100|101000|79100|99900|179000|06-JAN-19|0|180100|06-JAN-19|99900|0|0|1170|14-MAR-19|2|||||911|||0|0|0|180100||REAL
25L440594|2020||76600|102100|76600|131600|208200|28-JAN-19|0|178700|28-JAN-19|131600|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|178700||REAL
25L440871|2020||87200|109200|87200|134500|221700|06-JAN-19|0|196400|06-JAN-19|134500|0|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|196400||REAL
24K530200|2020|0|142000|167500|142000|178700|320700|09-MAR-20|0|332600|09-MAR-20|178700|0|0|1152|29-JAN-20|3|96|142000|167500|309500|HT401|||0|0|0|309500||REAL
24K530464|2020||130200|44400|130200|78700|208900|21-MAR-19|0|174600|21-MAR-19|78700|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|174600||REAL
28V140718|2020||80500|308600|80500|365100|445600|06-JAN-19|0|389100|06-JAN-19|364000|1060|0|2304||2|||||ASR19|||0|0|0|389100||REAL
28V140727|2020||67400|323800|67400|342200|409600|06-JAN-19|0|391200|06-JAN-19|342200|0|0|2348|23-APR-19|2|||||857|||0|0|0|391200||REAL
28V140736|2020||71500|308900|71500|298200|369700|06-JAN-19|0|380400|06-JAN-19|298200|0|0|2012|05-DEC-17|2|||||ASR19|||0|0|0|380400||REAL
28V140745|2020||74400|343300|74400|344300|418700|09-JAN-19|0|417700|06-JAN-19|344300|0|0|2012|09-JAN-19|2|||||OCC18|||0|0|0|417700||REAL
28V140754|2020||72900|403600|72900|437600|510500|06-JAN-19|0|476500|06-JAN-19|437600|0|0|3073|23-APR-19|2|||||857|||0|0|0|476500||REAL
28V140763|2020||76800|310600|76800|298800|375600|06-JAN-19|0|387400|06-JAN-19|298800|0|0|2364|23-APR-19|2|||||857|||0|0|0|387400||REAL
25S510913|2020||80300|382500|80300|416600|496900|06-JAN-19|0|462800|06-JAN-19|416600|0|0|2768|11-DEC-15|2|||||ASR19|||0|0|0|462800||REAL
19S330381|2020||114900|183800|114900|190500|305400|06-JAN-19|0|298700|06-JAN-19|190500|0|0|1936|28-DEC-17|2|||||ASR19|||0|0|0|298700||REAL
19S331018|2020||114000|201300|114000|247300|361300|06-JAN-19|0|315300|06-JAN-19|247300|0|0|1980|23-MAR-15|2|||||ASR19|||0|0|0|315300||REAL
19S420075|2020||124900|117600|124900|135400|260300|06-JAN-19|0|242500|06-JAN-19|135400|0|0|1385|02-NOV-17|2|||||ASR19|||0|0|0|242500||REAL
19S430250|2020|0|109200|157700|109200|157700|266900|27-JAN-20|0|247300|27-JAN-20|157200|490|0|1616|27-JAN-20|1|D||||786|||0|0|0|266900||REAL
07F640081|2020|0|22400|73400|22400|67100|89500|03-MAR-20|0|95800|03-MAR-20|67100|0|0|1020|10-FEB-20|2|96||||854|||0|0|0|95800||REAL
22L230194|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-AUG-18|11|||||ASR19|||0|0|0|18700||REAL
22K311221|2020||196700|281300|196700|279300|476000|19-DEC-19|0|478000|19-DEC-19|260700|18620|0|1008|09-JUL-18|2|||||ASR19|||0|0|0|478000||REAL
22L230172|2020||162600|150400|162600|167600|330200|06-JAN-19|0|313000|06-JAN-19|167600|0|0|1281|15-AUG-18|2|||||ASR19|||0|0|0|313000||REAL
22L230183|2020|0|200100|381100|200100|350200|550300|18-FEB-20|0|580200|18-FEB-20|349200|950|0|2432|30-JAN-20|WE|96||||855|||0|0|0|581200||REAL
20V630224|2020||105500|479000|105500|493500|599000|19-APR-19|0|584500|19-APR-19|493500|0|0|3160|16-DEC-15|2|||||ASR19|||0|0|0|584500||REAL
21L311087|2020|0|98800|128300|98800|139000|237800|18-FEB-20|0|244900|18-FEB-20|139000|0|0|988|28-JAN-20|3|96|98800|128300|227100|764|||0|0|0|227100||REAL
16H411584|2020||4600|38200|4600|45000|49600|25-JAN-19|0|42800|06-JAN-19|45000|0|0|1188|24-JAN-19|2|||||826|||0|0|0|42800||REAL
21L311098|2020||99600|103600|99600|121100|220700|06-JAN-19|0|203200|06-JAN-19|121100|0|0|780|01-JUN-15|2|||||ASR19|||0|0|0|203200||REAL
21L311120|2020||104500|31400|104500|53100|157600|10-SEP-19|0|164800|08-AUG-19|53100|0|0|780|22-AUG-19|3||104500|31400|135900|HT401|||0|0|0|135900||REAL
21L311131|2020||98600|115300|98600|119600|218200|26-FEB-19|0|213900|26-FEB-19|119600|0|0|780|11-FEB-19|2|||||843|||0|0|0|213900||REAL
17J611881|2020||28800|59500|28800|62600|91400|06-JAN-19|0|88300|06-JAN-19|62600|0|0|1008|05-MAR-19|2|||||533|||0|0|0|88300||REAL
17J611892|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||533|||0|0|0|30400||REAL
17J611902|2020|9|30700|17000|30700|17000|47700|09-MAR-20|0|36900|09-MAR-20|17000|0|0|1164|07-FEB-20|1|96||||855|||0|0|0|47700||REAL
16K210422|2020||16800|39300|16800|43900|60700|06-JAN-19|0|56100|06-JAN-19|43900|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
16K210433|2020||16800|42400|16800|44900|61700|06-JAN-19|0|59200|06-JAN-19|44700|200|0|900||2|||||ASR19|||0|0|0|59200||REAL
16K210444|2020||16800|47700|16800|48100|64900|06-JAN-19|0|64500|06-JAN-19|48100|0|0|900|05-MAR-19|2|||||856|||0|0|0|64500||REAL
16K210455|2020||16800|48000|16800|49900|66700|06-JAN-19|0|64800|06-JAN-19|49900|0|0|900|05-MAR-19|2|||||856|||0|0|0|64800||REAL
20T340235|2020||122200|225700|122200|230700|352900|09-JAN-19|0|347900|09-JAN-19|230700|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|347900||REAL
20T340244|2020||121800|213200|121800|236000|357800|06-JAN-19|0|335000|06-JAN-19|236000|0|0|2272||2|||||ASR19|||0|0|0|335000||REAL
21J440929|2020||67600|45600|67600|42500|110100|06-JAN-19|0|113200|06-JAN-19|42500|0|0|608|08-FEB-19|2|||||786|||0|0|0|113200||REAL
21J440938|2020||79300|45000|79300|58000|137300|06-JAN-19|0|124300|06-JAN-19|55600|2390|0|879|11-FEB-19|2|||||786|||0|0|0|124300||REAL
22L411302|2020||437500|413500|437500|1018900|1456400|10-SEP-19|999100||12-DEC-17|0|113930|905010|11924|16-AUG-19|3||437500|413500|851000|HT401|||0|0|0|851000||REAL
10L630230|2020|0|253600|1140800|253600|1140800|1394400|25-FEB-20|1725600||11-OCT-19|0|193840|947000|11950|12-DEC-19|3|C13|253600|1140800|1394400|ABMT|||0|0|0|1394400||REAL
21J310312|2020|0|800||800|0|800|19-MAR-20|0||19-MAR-20|0|0|0|0|16-MAR-20|11|96||||855|||0|0|0|800||REAL
21J631442|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
21J631464|2020||77400|80000|77400|109600|187000|06-JAN-19|0|157400|06-JAN-19|109600|0|0|520|06-FEB-19|2|||||913|||0|0|0|157400||REAL
21J631486|2020||73700|77000|73700|82100|155800|06-JAN-19|0|150700|06-JAN-19|81800|280|0|864|06-DEC-17|2|||||ASR19|||0|0|0|150700||REAL
21J631497|2020||99900|83900|99900|105500|205400|06-JAN-19|0|183800|06-JAN-19|103100|2390|0|1066|12-FEB-19|2|||||836|||0|0|0|183800||REAL
19J640054|2020|0|940000|1177400|940000|1013100|1953100|10-MAR-20|0|2163100|10-MAR-20|1011400|1730|0|3608|03-MAR-20|3|96|940000|1177400|2117400|HT401|||0|0|0|2117400||REAL
21O640353|2020||211000|901500|211000|769000|980000|25-JAN-19|0|1112500|06-JAN-19|753900|15060|0|2968|22-JAN-19|2|||||848|||0|0|0|1112500||REAL
21P210043|2020||296400|3600|450000|117400|567400|10-SEP-19|0|453600|06-JAN-19|117400|0|0|2459|30-JUL-19|3||296400|3600|300000|HT401|||0|0|0|300000||REAL
28O430441|2020|0|70100|136700|70100|160400|230500|13-JAN-20|0|206800|13-JAN-20|160400|0|0|1696|14-OCT-19|2|96||||863|||0|0|0|206800||REAL
28O520333|2020||91400|92500|91400|92900|184300|06-JAN-19|0|183900|06-JAN-19|92900|0|0|1247|17-MAY-18|2|||||ASR19|||0|0|0|183900||REAL
28O620082|2020||487100|206900|487100|206900|694000|31-OCT-18|0||18-FEB-15|0|206870|0|0|17-FEB-15|1|||||ASR19||100|694000|487100|206900|694000||REAL
14N640671|2020||50600|255200|50600|263000|313600|06-JAN-19|0|305800|06-JAN-19|263000|0|0|2512|13-SEP-16|2|||||ASR19|||0|0|0|305800||REAL
24L320396|2020||118100|252600|118100|222000|340100|06-JAN-19|0|370700|06-JAN-19|222000|0|0|1339|24-OCT-18|2|||||757|||0|0|0|370700||REAL
24L320404|2020||113600|90300|113600|107300|220900|06-JAN-19|0|203900|06-JAN-19|107300|0|0|1066|12-OCT-18|2|||||838|||0|0|0|203900||REAL
14N640660|2020||44900|254600|44900|266500|311400|06-JAN-19|0|299500|06-JAN-19|266500|0|0|2608||2|||||ASR19|||0|0|0|299500||REAL
16P242185|2020||43900|98900|43900|128600|172500|06-JAN-19|0|142800|06-JAN-19|128600|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|142800||REAL
16P241315|2020||36700|94600|36700|110000|146700|06-JAN-19|0|131300|06-JAN-19|110000|0|0|1152|14-FEB-19|2|||||837|||0|0|0|131300||REAL
06J420227|2020||27300|40900|27300|33400|60700|25-JAN-19|0|73500|06-JAN-19|33400|0|0|792|06-APR-19|WE|||||914|||0|0|0|68200||REAL
06J420238|2020||26100|54700|26100|45500|71600|08-APR-19|0|82000|08-APR-19|45500|0|0|528|06-APR-19|WE|||||914|||0|0|0|80800||REAL
06J420249|2020||26000|47400|26000|36900|62900|25-JAN-19|0|75800|06-JAN-19|36900|0|0|840|06-APR-19|WE|||||914|||0|0|0|73400||REAL
06J240081|2020||19000|79400|19000|80200|99200|06-JAN-19|0|98400|06-JAN-19|78800|1420|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|98400||REAL
06J240092|2020||19100|67400|19100|73100|92200|06-JAN-19|0|86500|06-JAN-19|73100|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|86500||REAL
06J240102|2020||19100|63900|19100|65900|85000|06-JAN-19|0|83000|06-JAN-19|65900|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|83000||REAL
07E320058|2020||29300|25700|29300|53900|83200|25-JAN-19|0|54900|06-JAN-19|48900|5040|0|600|23-JAN-19|WE|||||030|||0|0|0|55000||REAL
06J240124|2020||19100|72400|19100|73300|92400|06-JAN-19|0|91500|06-JAN-19|73300|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|91500||REAL
06J240135|2020||19100|70800|19100|76600|95700|06-JAN-19|0|89900|06-JAN-19|75200|1370|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|89900||REAL
06J240146|2020||20200|91800|20200|97200|117400|10-SEP-19|0|123500|06-JAN-19|96400|820|0|1040|12-AUG-19|3||20200|91800|112000|HT401|||0|0|0|112000||REAL
07E320069|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1200||REAL
07E320070|2020||48300||48300|0|48300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JUL-16|11|||||ASR19|||0|0|0|48300||REAL
18J511056|2020||300400|568200|300400|485100|785500|25-JAN-19|0|868600|06-JAN-19|478900|6170|0|2996|24-JAN-19|2|||||848|||0|0|0|868600||REAL
18J630702|2020|0|184200|271900|184200|189800|374000|10-MAR-20|0|456100|10-MAR-20|181200|8570|0|2040|21-FEB-20|3|96|184200|271900|456100|855|||0|0|0|456100||REAL
28O110187|2020||81000|258600|81000|262900|343900|18-JAN-19|0|339600|06-JAN-19|262900|0|0|2059|17-JAN-19|6|||||978|||0|0|0|339600||REAL
05J141233|2020||26300|63600|26300|59300|85600|05-APR-19|0|89900|05-APR-19|59300|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|89900||REAL
06G220973|2020||22800|145400|22800|156300|179100|06-FEB-19|0|168200|06-JAN-19|156300|0|0|1276|17-MAY-19|6|||||856|||0|0|0|168200||REAL
06G220982|2020||22800|153800|22800|157700|180500|06-JAN-19|0|176600|06-JAN-19|157700|0|0|2088|24-OCT-12|2|||||ASR19|||0|0|0|176600||REAL
22W510086|2020||108000|314900|108000|354900|462900|06-JAN-19|0|422900|06-JAN-19|354900|0|0|1480|02-FEB-17|2|||||ASR19|||0|0|0|422900||REAL
25S510896|2020|0|78200|446500|78200|490500|568700|18-FEB-20|0|524700|18-FEB-20|490500|0|0|3026|16-OCT-19|2|96||||836|||0|0|0|524700||REAL
19K621715|2020||340900|696400|340900|696400|1037300|06-FEB-19|0|972600|06-JAN-19|681400|0|0|2964|17-JAN-19|1|||||030|||0|0|0|1037300||REAL
19K621704|2020||219900|419500|219900|480400|700300|06-JAN-19|0|639400|06-JAN-19|465400|0|0|1868|05-JUN-18|2|||||ASR19|||0|0|0|639400||REAL
19K621672|2020||243900|440600|243900|519800|763700|06-JAN-19|0|684500|06-JAN-19|504800|0|0|2077|05-JUN-18|2|||||ASR19|||0|0|0|684500||REAL
19J433023|2020||1493800|1804200|1493800|1727900|3221700|29-APR-20|0|3298000|29-APR-20|1696000|0|0|5074|31-JAN-19|6|||||858|||0|0|0|3298000||REAL
13N612147|2020|0|56800||56800|319300|376100|17-DEC-19|0|284600|17-DEC-19|319300|0|0|1713|05-DEC-19|11|96||||860|||0|0|0|56800||REAL
09E630139|2020||10700|61500|10700|51300|62000|04-APR-19|0|72200|04-APR-19|51300|0|0|1008|02-APR-19|2|||||859|||0|0|0|72200||REAL
09E622033|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E640215|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E620822|2020||6000|35700|6000|33400|39400|06-JAN-19|0|41700|06-JAN-19|33400|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
13K330077|2020||18300|38600|18300|32500|50800|06-JAN-19|0|56900|06-JAN-19|32500|0|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
13K311102|2020||16500|58500|16500|65400|81900|06-JAN-19|0|75000|06-JAN-19|57400|8000|0|1014||2|||||ASR19|||0|0|0|75000||REAL
13K320243|2020|3|16900|46800|16900|55600|72500|13-MAY-20|0|69100|13-MAY-20|55200|350|0|932|01-MAY-20|3|96|16900|46800|63700|786|||0|0|0|63700||REAL
13K320843|2020|0|16700|42300|16700|43500|60200|17-JUN-20|0|59000|17-JUN-20|43500|0|0|1144|11-MAY-20|2|96||||861|||0|0|0|59000||REAL
23R310574|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-13|11|||||ASR19||100|7300|7300|0|7300||REAL
28U330387|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|200||REAL
28U330398|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|200||REAL
22T440214|2020||84800|162800|84800|178500|263300|06-JAN-19|0|247600|06-JAN-19|178500|0|0|1819|06-MAR-17|2|||||ASR19|||0|0|0|247600||REAL
22T430516|2020||134100|59200|134100|78600|212700|10-APR-19|0|193300|10-APR-19|76400|2240|0|1040|02-FEB-17|2|||||ASR19|||0|0|0|193300||REAL
11H120971|2020||32500|177900|32500|191900|224400|05-MAR-19|0|211400|05-MAR-19|178200|13650|0|2930|21-FEB-19|WE|||||856|||0|0|0|210400||REAL
08F431334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11J211971|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|400||REAL
28J430480|2020||48900|194000|48900|203100|252000|06-JAN-19|0|242900|06-JAN-19|203100|0|0|1936|17-NOV-15|2|||||ASR19|||0|0|0|242900||REAL
31J310076|2020||60700|157300|60700|155500|216200|06-JAN-19|0|218000|06-JAN-19|155500|0|0|1280|01-MAR-17|2|||||ASR19|||0|0|0|218000||REAL
28H210515|2020||58600|94200|58600|112900|171500|06-JAN-19|0|152800|06-JAN-19|112900|0|0|1214|18-MAR-19|2|||||861|||0|0|0|152800||REAL
31J310274|2020||55900|136000|55900|123000|178900|06-JAN-19|0|191900|06-JAN-19|123000|0|0|1554|25-FEB-19|2|||||959|||0|0|0|191900||REAL
31J310494|2020||55900|132300|55900|134900|190800|06-JAN-19|0|188200|06-JAN-19|134900|0|0|1438||2|||||ASR19|||0|0|0|188200||REAL
06K520568|2020||18400|65900|18400|71100|89500|06-JAN-19|0|84300|06-JAN-19|70500|560|0|1189||2|||||ASR19|||0|0|0|84300||REAL
21M310342|2020||231900|90700|231900|138400|370300|25-MAR-19|0|322600|25-MAR-19|138400|0|0|1728|14-FEB-19|2|||||861|||0|0|0|322600||REAL
06K540544|2020||20200|69600|20200|71200|91400|06-JAN-19|0|89800|06-JAN-19|70700|540|0|1189|13-MAR-19|2|||||837|||0|0|0|89800||REAL
20N320082|2020|0|585300|3451000|585300|4327100|4912400|18-FEB-20|0|4115600|18-FEB-20|4286700|22830|0|5779|18-OCT-19|WE|96||||854|||0|0|0|4036300||REAL
20N340145|2020||477600|1279200|477600|1200100|1677700|06-JAN-19|0|1756800|06-JAN-19|1200100|0|0|4856|24-OCT-18|2|||||854|||0|0|0|1756800||REAL
16K610273|2020||21700|54000|21700|54000|75700|06-JAN-19|0|88400|06-JAN-19|54000|0|0|1196|09-FEB-11|1|||||ASR19|||0|0|0|75700||REAL
16K610284|2020||21200|46700|21200|46700|67900|06-JAN-19|0|76000|06-JAN-19|46400|250|0|1014|09-FEB-11|1|||||ASR19|||0|0|0|67900||REAL
16L230034|2020||97900|248700|97900|306200|404100|28-JAN-19|0|346600|28-JAN-19|306200|0|0|1486|23-JAN-19|2|||||848|||0|0|0|346600||REAL
16L230056|2020||71900|93300|71900|113000|184900|28-JAN-19|0|165200|28-JAN-19|111600|1370|0|1118|26-JUN-18|2|||||ASR19|||0|0|0|165200||REAL
16L230067|2020|0|105800|175700|105800|185900|291700|13-FEB-20|0|281500|13-FEB-20|185300|580|0|1430|02-OCT-19|2|96||||814|||0|0|0|281500||REAL
16H640818|2020||4200|23700|4200|26700|30900|06-JAN-19|0|27900|06-JAN-19|26700|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
18L540702|2020||218400|156800|218400|170200|388600|06-JAN-19|0|375200|06-JAN-19|170200|0|0|1653|13-OCT-16|2|||||ASR19|||0|0|0|375200||REAL
18L540711|2020|0|269500|135400|269500|129500|399000|12-FEB-20|0|404900|12-FEB-20|129500|0|0|1792|11-OCT-19|2|96||||860|||0|0|0|404900||REAL
19V440124|2020|0|111100|688900|111100|721600|832700|11-FEB-20|0|871000|11-FEB-20|703400|18180|0|3742|21-OCT-19|3|96|111100|688900|800000|HT401|||0|0|0|800000||REAL
19V440135|2020||124100|926600|124100|1113500|1237600|06-JAN-19|0|1050700|06-JAN-19|1095800|17740|0|2888|02-OCT-17|2|||||ASR19|||0|0|0|1050700||REAL
19V440146|2020||122800|796200|122800|894600|1017400|06-JAN-19|0|919000|06-JAN-19|870600|23970|0|3190|18-APR-17|2|||||ASR19|||0|0|0|919000||REAL
19V440157|2020||122600|1109400|122600|1149000|1271600|18-JAN-19|0|1201500|06-JAN-19|1115200|33830|0|3806|16-JAN-19|WE|||||978|||0|0|0|1232000||REAL
19U230069|2020|0|84700|445000|84700|450000|534700|26-NOV-19|0|529700|26-NOV-19|420200|29770|0|1969|23-OCT-19|2|96||||864|||0|0|0|529700||REAL
26H541493|2020||177700|120600|177700|120600|298300|18-MAR-19|454500|||0|32730|87840|2421|21-MAR-17|1|||||ASR19|||0|0|0|298300||REAL
27G112176|2020|0|32500|53300|32500|53300|85800|08-NOV-19|92600||20-NOV-14|0|4110|49140|2346|30-SEP-19|3||32500|53300|85800|903|||0|0|0|85800||REAL
27G132561|2020||39400|93800|39400|112600|152000|28-FEB-19|133200|||0|15660|96890|2100|25-FEB-17|4|||||ASR19|||0|0|0|133200||REAL
30Z310202|2020||67100|124700|67100|124700|191800|25-FEB-19|498500|||0|4800|119890|2700|23-MAR-17|1|||||ASR19|||0|0|0|191800||REAL
26H541516|2020||86900|96200|86900|96200|183100|18-MAR-19|334900|||0|20500|75680|1887|21-MAR-17|1|||||ASR19|||0|0|0|183100||REAL
26H320333|2020||64000|144700|64000|144700|208700|26-MAY-19|0|||0|5820|235400|6580|26-MAY-19|5|||||039|60||0|0|0|208700||REAL
27G120993|2020|0|16300||500|0|500|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|16300||16300|978|||0|0|0|16300||REAL
09F620481|2020||23900|69600|23900|58200|82100|29-MAR-19|0|93500|29-MAR-19|57600|550|0|1200|14-MAR-19|2|||||860|||0|0|0|93500||REAL
23R530437|2020||560600|489400|560600|813600|1374200|10-SEP-19|1308500||14-DEC-17|0|63230|750320|12371|29-AUG-19|3||560600|489400|1050000|HT401|||0|0|0|1050000||REAL
13M341185|2020||45300|90600|45300|82500|127800|28-FEB-19|135900|||0|5470|77040|2595|27-FEB-17|4|||||ASR19|||0|0|0|135900||REAL
17H110185|2020||39800|46200|39800|28000|67800|10-SEP-19|96900|||0|7600|104270|3440|04-SEP-19|3||39800|46200|86000|HT401|25||0|0|0|86000||REAL
17H110196|2020||64300|75000|64300|75000|139300|26-MAR-19|434600|||0|2160|185420|10034|02-MAR-17|1|||||ASR19|40||0|0|0|139300||REAL
17H110204|2020||62700|87300|62700|103300|166000|10-SEP-19|177300|||0|1680|101660|8528|30-AUG-19|3||62700|87300|150000|HT401|||0|0|0|150000||REAL
17H211473|2020||3600|2400|3600|2400|6000|26-MAR-19|37500|||0|1910|46440|1875|25-MAR-19|1|||||ASR19|5||0|0|0|6000||REAL
17H211505|2020||150200|272700|150200|255400|405600|25-FEB-19|422900||03-APR-15|0|46760|208620|10620|07-FEB-17|4|||||ASR19|||0|0|0|422900||REAL
16L240088|2020||822200|3010000|822200|3651800|4474000|17-APR-19|3832200||23-AUG-16|0|134790|3516990|112448|08-AUG-19|3||822200|3010000|3832200|HT401|||0|0|0|3832200||REAL
19R510498|2020||124100|262800|124100|296600|420700|06-JAN-19|0|386900|06-JAN-19|296600|0|0|2432||2|||||ASR19|||0|0|0|386900||REAL
19R510542|2020||87300|321000|87300|342300|429600|06-JAN-19|0|408300|06-JAN-19|340700|0|0|1887|19-AUG-16|2|||||ASR19|||0|0|0|408300||REAL
19R510502|2020||124800|272300|124800|301900|426700|06-JAN-19|0|397100|06-JAN-19|301900|0|0|2356|18-APR-16|2|||||ASR19|||0|0|0|397100||REAL
19R510511|2020||123100|321300|123100|337100|460200|06-JAN-19|0|444400|06-JAN-19|337100|0|0|2574|12-AUG-16|2|||||ASR19|||0|0|0|444400||REAL
19R510520|2020||122200|267700|122200|298500|420700|06-JAN-19|0|389900|06-JAN-19|298500|0|0|2432|09-APR-12|2|||||ASR19|||0|0|0|389900||REAL
19R510575|2020||91900|313400|91900|306600|398500|06-JAN-19|0|405300|06-JAN-19|305000|0|0|1887|09-FEB-11|2|||||ASR19|||0|0|0|405300||REAL
19R510586|2020|0|91900|326500|91900|369300|461200|18-FEB-20|0|416500|18-FEB-20|367700|0|0|2948|18-FEB-20|3|D|91900|326500|418400|848|||0|0|0|418400||REAL
19R510612|2020||91900|358700|91900|409400|501300|06-JAN-19|0|450600|06-JAN-19|406800|1020|0|2544|09-FEB-11|2|||||ASR19|||0|0|0|450600||REAL
19R510621|2020|0|91900|339000|91900|395700|487600|02-JUN-20|0|430900|02-JUN-20|394100|0|0|1904|02-JUN-20|2|D||||825|||0|0|0|430900||REAL
21J111164|2020||91200|144300|91200|144300|235500|18-JAN-19|0|252400|06-JAN-19|144300|0|0|1890|18-JAN-19|1|||||978|||0|0|0|235500||REAL
21K440272|2020||112900|98400|112900|109400|222300|06-JAN-19|0|211300|06-JAN-19|109400|0|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|211300||REAL
21K440283|2020||117300|100000|117300|87000|204300|11-APR-19|0|217300|11-APR-19|87000|0|0|1092|28-MAR-19|2|||||842|||0|0|0|217300||REAL
21K440294|2020||1314600|2502300|1314600|2502300|3816900|25-FEB-19|0||20-NOV-14|0|2502300|0|0||1|||||ASR19||100|3816900|1314600|2502300|3816900||REAL
21K440306|2020||199000|15800|199000|15800|214800|06-JAN-19|0||06-JAN-19|0|15810|0|0|09-JUN-16|1|||||ASR19||100|214800|199000|15800|214800||REAL
22K610245|2020||155100|119900|155100|138000|293100|06-JAN-19|0|275000|06-JAN-19|138000|0|0|1368|13-JUL-18|2|||||ASR19|||0|0|0|275000||REAL
22K610278|2020||154200|260300|154200|209800|364000|06-JAN-19|0|414500|06-JAN-19|207400|2390|0|1768|13-JUL-18|2|||||ASR19|||0|0|0|414500||REAL
22L621453|2020||45100||45100|0|45100|27-FEB-19|0||27-FEB-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|45100||REAL
22Q330778|2020||100700|117500|100700|138700|239400|06-JAN-19|0|218200|06-JAN-19|138700|0|0|1425||2|||||ASR19|||0|0|0|218200||REAL
23J411455|2020||90600|138100|90600|138800|229400|06-JAN-19|0|228700|06-JAN-19|138800|0|0|1184|08-FEB-19|2|||||HT401|||0|0|0|228700||REAL
23J411466|2020||77500|60700|77500|65700|143200|06-JAN-19|0|138200|06-JAN-19|57700|8020|0|696|08-FEB-19|2|||||531|||0|0|0|138200||REAL
23J411477|2020||73200|106900|73200|104500|177700|06-JAN-19|0|180100|06-JAN-19|102100|2390|0|1008|05-FEB-19|2|||||903|||0|0|0|180100||REAL
22Q330787|2020||96200|131400|96200|150800|247000|06-JAN-19|0|227600|06-JAN-19|150800|0|0|1425|05-SEP-18|2|||||ASR19|||0|0|0|227600||REAL
16H541186|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1100||REAL
16H541197|2020||3500|24600|3500|29900|33400|06-JAN-19|0|28100|06-JAN-19|28500|1430|0|768|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
16H541203|2020||3500|18500|3500|22100|25600|06-JAN-19|0|22000|06-JAN-19|22100|0|0|768|05-APR-17|2|||||ASR19|||0|0|0|22000||REAL
16O230745|2020||83000|136700|83000|171400|254400|06-JAN-19|0|219700|06-JAN-19|171400|0|0|1719|22-MAR-16|2|||||ASR19|||0|0|0|219700||REAL
16O230754|2020||83000|145100|83000|154100|237100|06-JAN-19|0|228100|06-JAN-19|154100|0|0|1785|14-MAY-19|2|||||828|||0|0|0|228100||REAL
16O230763|2020||83000|139500|83000|144800|227800|09-JAN-19|0|222500|09-JAN-19|144800|0|0|1719|05-APR-19|2|||||828|||0|0|0|222500||REAL
16O230772|2020|0|83000|160300|83000|169600|252600|18-MAY-20|0|246800|18-MAY-20|169600|0|0|1785|08-APR-20|3|96|83000|160300|243300|854|||0|0|0|243300||REAL
16O230781|2020||83000|134600|83000|137300|220300|09-JAN-19|0|217600|09-JAN-19|137300|0|0|1719|05-APR-19|2|||||828|||0|0|0|217600||REAL
16O230790|2020||83000|145100|83000|146000|229000|06-JAN-19|0|228100|06-JAN-19|146000|0|0|1719|22-MAR-16|2|||||ASR19|||0|0|0|228100||REAL
16O230800|2020||87500|189600|87500|187200|274700|06-JAN-19|0|277100|06-JAN-19|187200|0|0|2198|05-APR-19|2|||||828|||0|0|0|277100||REAL
16O230819|2020||91100|121000|91100|131700|222800|06-JAN-19|0|212100|06-JAN-19|131700|0|0|1484|18-MAR-16|2|||||ASR19|||0|0|0|212100||REAL
17N640036|2020||130200|38300|130200|74900|205100|06-JAN-19|0|168500|06-JAN-19|74900|0|0|1008|14-JAN-16|2|||||ASR19|||0|0|0|168500||REAL
16P430102|2020||90600|159300|90600|178000|268600|06-JAN-19|0|249900|06-JAN-19|178000|0|0|1880|21-FEB-17|2|||||ASR19|||0|0|0|249900||REAL
05F410079|2020||80200|191500|80200|202000|282200|06-FEB-19|0|272000|06-JAN-19|202000|0|0|1952|22-JAN-19|WE|||||978|||0|0|0|271700||REAL
21T320609|2020||122000|138300|122000|173200|295200|25-APR-19|0|260300|25-APR-19|173200|0|0|1551|15-APR-19|2|||||828|||0|0|0|260300||REAL
20J140721|2020|0|85400|89200|85400|113400|198800|16-MAR-20|0|174600|16-MAR-20|111100|2330|0|960|10-MAR-20|2|96||||764|||0|0|0|174600||REAL
20J140758|2020||85400|101300|85400|125900|211300|25-FEB-19|0|186700|25-FEB-19|125900|0|0|1056|07-FEB-19|2|||||828|||0|0|0|186700||REAL
20J140776|2020||85400|111000|85400|131000|216400|06-JAN-19|0|196400|06-JAN-19|131000|0|0|1056|27-NOV-17|2|||||ASR19|||0|0|0|196400||REAL
20J140785|2020||85400|60200|85400|85500|170900|06-JAN-19|0|145600|06-JAN-19|85500|0|0|816|07-FEB-19|2|||||828|||0|0|0|145600||REAL
20J140822|2020||92500|125300|92500|154300|246800|06-JAN-19|0|217800|06-JAN-19|146000|8320|0|896|07-FEB-19|2|||||828|||0|0|0|217800||REAL
20J140794|2020||92500|92900|92500|98500|191000|27-FEB-19|0|185400|27-FEB-19|95700|2760|0|928|31-DEC-18|2|||||848|||0|0|0|185400||REAL
20J140804|2020||92500|108800|92500|119300|211800|06-JAN-19|0|201300|06-JAN-19|117400|1910|0|1170|10-APR-17|2|||||ASR19|||0|0|0|201300||REAL
20J140813|2020||92500|74200|92500|88900|181400|06-JAN-19|0|166700|06-JAN-19|88900|0|0|810|28-NOV-17|2|||||ASR19|||0|0|0|166700||REAL
20J211771|2020||91400|87800|91400|129000|220400|27-FEB-19|0|179200|27-FEB-19|128500|530|0|1068|06-APR-17|2|||||ASR19|||0|0|0|179200||REAL
20J211780|2020||87500|75600|87500|91500|179000|27-FEB-19|0|163100|27-FEB-19|91500|0|0|835|11-FEB-19|2|||||828|||0|0|0|163100||REAL
20J220012|2020||110200|168400|110200|155900|266100|06-JAN-19|0|278600|06-JAN-19|150400|5510|0|948|04-OCT-16|2|||||ASR19|||0|0|0|278600||REAL
20J220021|2020||108200|194000|108200|172700|280900|06-JAN-19|0|302200|06-JAN-19|167900|4780|0|1106|12-FEB-19|2|||||034|||0|0|0|302200||REAL
20J530809|2020||116700|153000|116700|218900|335600|06-JAN-19|269700|314500|06-JAN-19|210800|8090|0|2538|11-FEB-19|4|||||853|||0|0|0|269700||REAL
20J530836|2020|0|99200|170500|99200|203500|302700|21-MAY-20|269700|288700|21-MAY-20|203500|0|0|2580|17-MAR-20|4|96||||855|||0|0|0|269700||REAL
20J530845|2020||115300|258800|115300|299900|415200|06-JAN-19|374100|437500|06-JAN-19|286100|13840|0|3740|29-APR-15|4|||||ASR19|||0|0|0|374100||REAL
16P241571|2020||34900|88700|34900|100600|135500|06-JAN-19|0|123600|06-JAN-19|100600|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|123600||REAL
16P241452|2020||36700|95600|36700|111300|148000|06-JAN-19|0|132300|06-JAN-19|111300|0|0|1152|15-FEB-19|2|||||837|||0|0|0|132300||REAL
16P241492|2020||36700|94600|36700|111500|148200|06-JAN-19|0|131300|06-JAN-19|111500|0|0|1152|15-FEB-19|2|||||837|||0|0|0|131300||REAL
16P241535|2020||36700|94600|36700|109500|146200|06-JAN-19|0|131300|06-JAN-19|109500|0|0|1152|15-FEB-19|2|||||837|||0|0|0|131300||REAL
16P241654|2020||36000|93900|36000|109500|145500|06-JAN-19|0|129900|06-JAN-19|109500|0|0|1152|15-FEB-19|2|||||837|||0|0|0|129900||REAL
16P241728|2020||35000|88800|35000|98900|133900|06-JAN-19|0|123800|06-JAN-19|98900|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|123800||REAL
16P241791|2020||35300|96000|35300|107700|143000|06-JAN-19|0|131300|06-JAN-19|107700|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
16P241847|2020||35300|89100|35300|99500|134800|06-JAN-19|0|124400|06-JAN-19|99500|0|0|1152|23-APR-15|2|||||ASR19|||0|0|0|124400||REAL
26H341765|2020||40200|105900|40200|171400|211600|27-JAN-19|146100|198000|06-JAN-19|165600|5800|0|2035|10-AUG-18|4|||||ASR19|||0|0|0|146100||REAL
26H341783|2020||39000|92900|39000|95700|134700|06-JAN-19|0|131900|06-JAN-19|90500|5150|0|1032|12-OCT-18|2|||||786|||0|0|0|131900||REAL
25R521251|2020||71500|237500|71500|255400|326900|31-JAN-19|0|309000|06-JAN-19|255400|0|0|2192|19-APR-12|2|||||ASR19|||0|0|0|309000||REAL
25R521273|2020||71500|224900|71500|232800|304300|31-JAN-19|0|296400|06-JAN-19|232800|0|0|2152|19-APR-12|2|||||ASR19|||0|0|0|296400||REAL
25R521284|2020||75200|223500|75200|239200|314400|31-JAN-19|0|298700|06-JAN-19|239200|0|0|2152||2|||||ASR19|||0|0|0|298700||REAL
26H341792|2020||41300|122100|41300|132200|173500|06-JAN-19|0|163400|06-JAN-19|132200|0|0|1344|10-AUG-18|2|||||ASR19|||0|0|0|163400||REAL
26H341802|2020||44200|122200|44200|134500|178700|06-JAN-19|0|166400|06-JAN-19|128100|6360|0|1421|10-AUG-18|2|||||ASR19|||0|0|0|166400||REAL
25H210792|2020||40400|99900|40400|80900|121300|06-JAN-19|0|140300|06-JAN-19|70600|10340|0|1025|30-JUL-18|2|||||ASR19|||0|0|0|140300||REAL
25H210811|2020||36100|67900|36100|79500|115600|06-JAN-19|0|104000|06-JAN-19|73300|6200|0|918|30-JUL-18|2|||||ASR19|||0|0|0|104000||REAL
25H210820|2020||39900|98200|39900|95900|135800|06-JAN-19|0|138100|06-JAN-19|91000|4850|0|1302|30-JUL-18|2|||||ASR19|||0|0|0|138100||REAL
25H210857|2020||40200|104100|40200|105600|145800|06-FEB-19|0|144300|06-FEB-19|105400|160|0|1080|15-JAN-19|2|||||861|||0|0|0|144300||REAL
25K410082|2020||112700|241200|112700|208800|321500|06-JAN-19|0|353900|06-JAN-19|199400|9370|0|1972|04-JUN-18|2|||||ASR19|||0|0|0|353900||REAL
25K410093|2020||51500|194900|51500|205300|256800|06-JAN-19|0|246400|06-JAN-19|205300|0|0|1628|07-MAR-18|2|||||ASR19|||0|0|0|246400||REAL
25K410103|2020||51200|153200|51200|162600|213800|06-JAN-19|0|204400|06-JAN-19|162600|0|0|1244|19-FEB-19|2|||||905|||0|0|0|204400||REAL
25K410114|2020||51200|138800|51200|160100|211300|06-JAN-19|0|190000|06-JAN-19|160100|0|0|1311|19-FEB-19|2|||||905|||0|0|0|190000||REAL
25K410125|2020||51200|139800|51200|152200|203400|06-JAN-19|0|191000|06-JAN-19|152200|0|0|1026|19-FEB-19|2|||||905|||0|0|0|191000||REAL
25K410136|2020||51400|154100|51400|166100|217500|06-JAN-19|0|205500|06-JAN-19|166100|0|0|1294|19-FEB-19|2|||||905|||0|0|0|205500||REAL
26J610635|2020||51200|77500|51200|77900|129100|21-MAR-19|0|128700|21-MAR-19|77300|630|0|864|14-MAR-19|2|||||863|||0|0|0|128700||REAL
25J331377|2020||50500|87700|50500|102700|153200|07-FEB-19|0|138200|07-FEB-19|102700|0|0|1102|15-JAN-19|2|||||859|||0|0|0|138200||REAL
25J331722|2020||52400|118400|52400|127200|179600|06-JAN-19|0|170800|06-JAN-19|127000|150|0|1685|14-MAR-19|2|||||858|||0|0|0|170800||REAL
25J331731|2020||51300|100300|51300|124500|175800|06-JAN-19|0|151600|06-JAN-19|124000|510|0|999|23-JAN-19|2|||||786|||0|0|0|151600||REAL
27L540047|2020||91700|137000|91700|148000|239700|06-JAN-19|0|228700|06-JAN-19|148000|0|0|1344|11-MAY-18|2|||||ASR19|||0|0|0|228700||REAL
25K131165|2020||18400|77300|18400|89300|107700|28-JAN-19|0|95700|28-JAN-19|89300|0|0|920|14-FEB-19|2|||||900|||0|0|0|95700||REAL
27L540058|2020||91700|165600|91700|174100|265800|06-JAN-19|0|257300|06-JAN-19|174100|0|0|1392|11-MAY-18|2|||||ASR19|||0|0|0|257300||REAL
27L540069|2020||100400|122300|100400|126500|226900|30-JUN-19|0|222700|13-JUN-19|124700|1750|0|864|19-JUN-19|3||100400|122300|222700|HT401|||0|0|0|222700||REAL
25K131022|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
25K131413|2020|0|14300|60100|14300|61900|76200|06-MAR-20|0|74400|06-MAR-20|61900|0|0|792|08-JAN-20|2|96||||853|||0|0|0|74400||REAL
18J610506|2020||252500|175900|252500|223700|476200|31-JAN-19|0|428400|06-JAN-19|223700|0|0|1566|30-JAN-19|2|||||847|||0|0|0|428400||REAL
17K440301|2020||42400|88500|42400|205100|247500|28-MAY-19|130900|||0|5750|199330|2100|28-MAY-19|4|||||909|||0|0|0|130900||REAL
19J132052|2020||150500|150000|150500|196000|346500|06-JAN-19|0|300500|06-JAN-19|196000|0|0|1770|01-JUN-18|2|||||ASR19|||0|0|0|300500||REAL
19J340358|2020||530400|177200|530400|307500|837900|06-JAN-19|0|707600|06-JAN-19|302000|5480|0|2450|22-MAY-18|2|||||ASR19|||0|0|0|707600||REAL
19J340369|2020||530400|449300|530400|366000|896400|06-JAN-19|0|979700|06-JAN-19|366000|0|0|2636|22-MAY-18|2|||||ASR19|||0|0|0|979700||REAL
19J340370|2020||530400|679900|530400|679900|1210300|10-JUN-19|0|1513400|10-JUN-19|654700|25240|0|3468|10-JUN-19|3||530400|679900|1210300|HT401|||0|0|0|1210300||REAL
17L420922|2020||188000|37300|188000|127800|315800|25-JAN-19|0|225300|06-JAN-19|127800|0|0|1445|23-JAN-19|2|||||848|||0|0|0|225300||REAL
16P430263|2020||90600|159400|90600|175400|266000|06-JAN-19|0|250000|06-JAN-19|175400|0|0|1880|20-NOV-17|2|||||ASR19|||0|0|0|250000||REAL
16P430274|2020|0|89100|203700|89100|218600|307700|20-MAY-20|0|292800|20-MAY-20|218400|160|0|2058|01-APR-20|2|96||||854|||0|0|0|292800||REAL
16P430296|2020||90900|152500|90900|174500|265400|06-JAN-19|0|243400|06-JAN-19|174500|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|243400||REAL
16P430313|2020|0|90900|160500|90900|212300|303200|20-MAY-20|0|251400|20-MAY-20|212300|0|0|2268|01-APR-20|2|96||||854|||0|0|0|251400||REAL
16P430322|2020||88900|163800|88900|182500|271400|06-JAN-19|0|252700|06-JAN-19|180700|1760|0|1922|22-FEB-17|2|||||ASR19|||0|0|0|252700||REAL
17J220391|2020||100300|150300|100300|181700|282000|09-AUG-19|250600|284000|09-AUG-19|181700|0|0|2688|30-JUL-19|3||100300|150300|250600|HT401|||0|0|0|250600||REAL
27H320644|2020||28700|31000|28700|41500|70200|06-JAN-19|0|59700|06-JAN-19|41500|0|0|525|24-AUG-18|2|||||ASR19|||0|0|0|59700||REAL
21M110142|2020||1177000|1632900|1177000|1877600|3054600|12-SEP-19|0|2809900|12-SEP-19|1718600|159030|0|3728|10-SEP-19|3||1177000|1632900|2809900|HT401|||0|0|0|2809900||REAL
27M640553|2020||121300|0|121300|0|121300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|1|||||ASR19||100|121300|121300|0|121300||REAL
30M240687|2020|0|124500|818900|124500|786500|911000|11-MAY-20|0|935500|11-MAY-20|764100|22440|0|3132|24-MAR-20|3|96|124500|818900|943400|HT401|||0|0|0|943400||REAL
31L441206|2020||59600|252300|59600|267900|327500|25-JAN-19|0|311900|06-JAN-19|267900|0|0|2212|18-JAN-19|6|||||786|||0|0|0|311900||REAL
30L121042|2020||68100||68100|0|68100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|68100||REAL
30L121060|2020||59600|361900|59600|400900|460500|25-JAN-19|0|421500|06-JAN-19|400900|0|0|2512|18-JAN-19|6|||||786|||0|0|0|421500||REAL
31K121307|2020||40300|133300|40300|148200|188500|17-OCT-19|0|178600|17-OCT-19|148200|0|0|1060|17-OCT-19|3||40300|133300|173600|786|||0|0|0|173600||REAL
08H241120|2020||31700|103600|31700|100400|132100|06-JAN-19|0|135300|06-JAN-19|100400|0|0|1586||2|||||ASR19|||0|0|0|135300||REAL
08H310431|2020||29600|104000|29600|97400|127000|06-JAN-19|0|133600|06-JAN-19|97400|0|0|1366|07-MAR-19|2|||||856|||0|0|0|133600||REAL
08H310943|2020||29100|79700|29100|74300|103400|06-JAN-19|0|108800|06-JAN-19|74300|0|0|1130|06-SEP-18|2|||||ASR19|||0|0|0|108800||REAL
08H320353|2020||35600|95300|35600|94900|130500|18-MAR-19|0|130900|18-MAR-19|94900|0|0|1638||2|||||ASR19|||0|0|0|130900||REAL
20T330490|2020||123700|276300|123700|316300|440000|10-SEP-19|0|420400|06-JAN-19|316300|0|0|2724|06-SEP-19|3||123700|276300|400000|HT401|||0|0|0|400000||REAL
22M341701|2020||201700|136300|201700|141700|343400|26-FEB-19|0|338000|26-FEB-19|141700|0|0|1352|21-FEB-19|2|||||935|||0|0|0|338000||REAL
22M341710|2020||197800|159000|197800|167500|365300|06-JAN-19|0|356800|06-JAN-19|167500|0|0|1294|31-OCT-18|2|||||841|||0|0|0|356800||REAL
22M341729|2020|0|201700|119700|201700|125100|326800|14-JAN-20|0|321400|14-JAN-20|125100|0|0|1144|08-NOV-19|2|96||||837|||0|0|0|321400||REAL
22M341738|2020||204400|84900|204400|138400|342800|06-JAN-19|0|289300|06-JAN-19|138400|0|0|1289|07-APR-16|2|||||ASR19|||0|0|0|289300||REAL
22M341792|2020||180400|381000|180400|305900|486300|06-JAN-19|0|561400|06-JAN-19|297700|8150|0|1475|12-APR-18|2|||||ASR19|||0|0|0|561400||REAL
22M341747|2020||195700|62600|195700|103500|299200|06-JAN-19|0|258300|06-JAN-19|101200|2290|0|1144|16-MAR-17|2|||||ASR19|||0|0|0|258300||REAL
22M341774|2020||229800|138000|229800|160100|389900|10-SEP-19|0|367800|13-AUG-19|159500|630|0|1148|24-AUG-19|3||229800|138000|367800|HT401|||0|0|0|367800||REAL
22M341783|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|300||REAL
22M210382|2020||190500|17800|190500|68700|259200|06-JAN-19|0|208300|06-JAN-19|68700|0|0|799|13-MAY-19|6|||||862|||0|0|0|208300||REAL
24U230700|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07H340011|2020||30200|111900|30200|110100|140300|06-JAN-19|0|142100|06-JAN-19|110100|0|0|1675|13-FEB-17|2|||||ASR19|||0|0|0|142100||REAL
24T520596|2020||120400|254900|120400|259000|379400|06-JAN-19|0|375300|06-JAN-19|259000|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|375300||REAL
24T520604|2020||103600|282500|103600|326100|429700|06-JAN-19|0|386100|06-JAN-19|325600|470|0|2736||2|||||ASR19|||0|0|0|386100||REAL
18O130362|2020||273700|180600|273700|237300|511000|13-NOV-19|0|454300|13-NOV-19|237300|0|0|2473|14-FEB-18|2|96||||ASR19|||0|0|0|454300||REAL
18O130373|2020||367500|97400|367500|209300|576800|06-JAN-19|0|464900|06-JAN-19|209300|0|0|2820|14-FEB-18|2|||||ASR19|||0|0|0|464900||REAL
18O130384|2020||264300|164600|264300|226200|490500|18-JAN-19|0|428900|06-JAN-19|226200|0|0|2820|16-JAN-19|6|||||978|||0|0|0|428900||REAL
18O130395|2020||262500|163000|262500|240900|503400|18-JAN-19|0|425500|06-JAN-19|240900|0|0|2637|16-JAN-19|6|||||978|||0|0|0|425500||REAL
18O140086|2020||277300|325700|277300|411000|688300|10-SEP-19|0|700700|06-JAN-19|394200|16840|0|3405|05-AUG-19|3||277300|325700|603000|HT401|||0|0|0|603000||REAL
18O140097|2020||276400|286500|276400|339100|615500|30-JAN-20|0|562900|30-JAN-20|339100|0|0|2852|04-SEP-19|3||276400|286500|562900|HT401|||0|0|0|562900||REAL
18O140103|2020||277100|241900|277100|274800|551900|06-JAN-19|0|519000|06-JAN-19|274800|0|0|3188|25-MAR-19|2|||||838|||0|0|0|519000||REAL
18O140112|2020|0|283900|431800|283900|372600|656500|27-MAY-20|0|714800|27-MAY-20|372600|0|0|3116|30-MAR-20|WE|96||||814|||0|0|0|715700||REAL
19S210371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S340702|2020||111300|440400|111300|490500|601800|06-JAN-19|0|551700|06-JAN-19|490500|0|0|2342|05-SEP-19|3||111300|440400|551700|HT401|||0|0|0|551700||REAL
19S340711|2020||111300|436300|111300|477900|589200|18-JAN-19|0|532900|06-JAN-19|477900|0|0|2620|17-JAN-19|WE|||||978|||0|0|0|547600||REAL
20K540315|2020||67500|0|67500|0|67500|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20K540324|2020||92600|120500|92600|135600|228200|06-JAN-19|0|213100|06-JAN-19|133200|2390|0|1100|24-SEP-18|2|||||854|||0|0|0|213100||REAL
20K540333|2020||92600|97900|92600|121900|214500|06-JAN-19|0|190500|06-JAN-19|119000|2860|0|1100|20-OCT-17|2|||||ASR19|||0|0|0|190500||REAL
20K540371|2020||113300|110100|113300|135400|248700|06-JAN-19|0|223400|06-JAN-19|125400|10040|0|1100|08-FEB-19|2|||||935|||0|0|0|223400||REAL
20K540393|2020||104200|88400|104200|117300|221500|06-JAN-19|0|192600|06-JAN-19|114200|3060|0|1100|04-APR-17|2|||||ASR19|||0|0|0|192600||REAL
20P240092|2020||427400|30900|427400|148600|576000|06-JAN-19|0|458300|06-JAN-19|148600|0|0|2186|20-NOV-17|2|||||ASR19|||0|0|0|458300||REAL
21K210433|2020||113800|56000|113800|96600|210400|06-JAN-19|0|169800|06-JAN-19|94200|2370|0|674|12-FEB-19|2|||||857|||0|0|0|169800||REAL
21J611170|2020|1|75400|143800|75400|141900|217300|29-APR-20|0|219200|29-APR-20|141900|0|0|924|16-MAR-20|2|57||||855|||0|0|0|219200||REAL
21J611181|2020|0|79100|66700|79100|66700|145800|17-MAR-20|0|149700|17-MAR-20|59000|7710|0|1111|06-MAR-20|1|96||||764|||0|0|0|145800||REAL
21J611192|2020||71400|68300|71400|84500|155900|06-JAN-19|0|139700|06-JAN-19|84500|0|0|828|08-FEB-19|2|||||959|||0|0|0|139700||REAL
21J611202|2020||76800|98800|76800|110300|187100|06-JAN-19|0|175600|06-JAN-19|107900|2370|0|1104|06-FEB-19|2|||||913|||0|0|0|175600||REAL
21J611213|2020||78100|124100|78100|131300|209400|06-JAN-19|0|202200|06-JAN-19|126700|4590|0|1272|06-FEB-19|2|||||913|||0|0|0|202200||REAL
05H210442|2020||24500|125000|24500|136900|161400|06-JAN-19|0|149500|06-JAN-19|136900|0|0|1835||2|||||ASR19|||0|0|0|149500||REAL
06K521284|2020|0|11400|47800|11400|49100|60500|02-MAR-20|0|59200|02-MAR-20|49100|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|59200||REAL
06K521295|2020||5500|32500|5500|29200|34700|06-JAN-19|0|38000|06-JAN-19|29200|0|0|650|12-FEB-19|2|||||826|||0|0|0|38000||REAL
06K521305|2020||5500|34700|5500|28600|34100|06-JAN-19|0|40200|06-JAN-19|28600|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||REAL
08E610240|2020||10700|44200|10700|54800|65500|25-JAN-19|0|54900|06-JAN-19|54200|560|0|988|23-JAN-19|2|||||030|||0|0|0|54900||REAL
06K521316|2020|0|11400|47800|11400|52300|63700|18-FEB-20|0|71700|18-FEB-20|52300|0|0|1344|18-FEB-20|3|D|11400|47800|59200|825|||0|0|0|59200||REAL
06K521327|2020||5500|32500|5500|29000|34500|06-JAN-19|0|38000|06-JAN-19|29000|0|0|650|12-FEB-19|2|||||826|||0|0|0|38000||REAL
08E610228|2020||10900|45300|10900|48500|59400|25-JAN-19|0|56200|06-JAN-19|48500|0|0|925|23-JAN-19|2|||||030|||0|0|0|56200||REAL
15G440342|2020||3600|4900|3600|4900|8500|06-JAN-19|0|-1200|06-JAN-19|4900|0|0|624|29-NOV-18|1|||||814|||0|0|0|8500||REAL
15H210737|2020||4100|27300|4100|29900|34000|06-JAN-19|0|31400|06-JAN-19|26100|3830|0|864|13-DEC-16|2|||||ASR19|||0|0|0|31400||REAL
15G440324|2020||3600|21600|3600|26700|30300|06-JAN-19|0|25200|06-JAN-19|26700|0|0|775|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
15G440333|2020||3600|33600|3600|34200|37800|06-JAN-19|0|37200|06-JAN-19|34200|0|0|1332|25-APR-19|2|||||859|||0|0|0|37200||REAL
15H210746|2020||4100|28200|4100|36500|40600|06-JAN-19|0|32300|06-JAN-19|36500|0|0|840|30-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
15H210773|2020||4300|15200|4300|17000|21300|25-JAN-19|0|19500|06-JAN-19|17000|0|0|576|24-JAN-19|2|||||826|||0|0|0|19500||REAL
14K130175|2020||25500|32000|25500|39600|65100|06-JAN-19|0|57500|06-JAN-19|34900|4730|0|648|17-OCT-11|2|||||ASR19|||0|0|0|57500||REAL
17H111186|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-17|11|||||ASR19|||0|0|0|1600||REAL
17H111197|2020||20200|34100|20200|34000|54200|06-JAN-19|0|54300|06-JAN-19|34000|0|0|516|07-MAR-19|2|||||864|||0|0|0|54300||REAL
17H111203|2020|1|21800|80800|21800|73900|95700|09-MAR-20|0|102600|09-MAR-20|69200|4730|0|858|19-FEB-20|2|57||||837|||0|0|0|102600||REAL
17H111212|2020||22000|56000|22000|48900|70900|06-JAN-19|0|78000|06-JAN-19|46600|2340|0|784|07-MAR-19|2|||||864|||0|0|0|78000||REAL
17H111221|2020||18100|33800|18100|34600|52700|10-SEP-19|0|51900|17-JUL-19|34600|0|0|600|12-AUG-19|3||18100|33800|51900|HT401|||0|0|0|51900||REAL
17H240435|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H240453|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17H240471|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
18J510505|2020||277700|444400|277700|459800|737500|06-JAN-19|0|722100|06-JAN-19|459100|670|0|3272|07-MAY-18|2|||||HT401|||0|0|0|722100||REAL
17R430031|2020|0|37500||35600|0|35600|09-JUN-20|0||09-JUN-20|0|0|0|0|26-MAR-20|3|D|37500||37500|978|||0|0|0|37500||REAL
17R430042|2020||37500||37500|0|37500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37500|37500|0|37500||
17R440063|2020||66500|225400|66500|225400|291900|08-JUN-20|0|227300|08-JUN-20|124100|101270|0|1386|18-DEC-18|1|||||978|||0|0|0|291900||REAL
17R510012|2020||124000|190200|124000|201400|325400|06-JAN-19|0|314200|06-JAN-19|186900|14460|0|1811|22-MAR-18|2|||||ASR19|||0|0|0|314200||REAL
17R510034|2020||122700|153100|122700|187700|310400|06-JAN-19|0|275800|06-JAN-19|186400|1260|0|1556||2|||||ASR19|||0|0|0|275800||REAL
17R510045|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K540963|2020|0|88100|552100|88100|635900|724000|26-DEC-19|0|617300|26-DEC-19|612600|23270|0|2720|06-NOV-19|3|96|88100|552100|640200|828|||0|0|0|640200||REAL
20J141353|2020||92500|69500|92500|85600|178100|06-JAN-19|0|162000|06-JAN-19|85600|0|0|925|07-FEB-19|2|||||828|||0|0|0|162000||REAL
20J210174|2020|0|113900|125200|113900|121400|235300|04-MAY-20|0|239100|04-MAY-20|120400|1020|0|1550|16-MAR-20|2|96||||863|||0|0|0|239100||REAL
20J210873|2020||91200|84500|91200|95400|186600|25-FEB-19|0|175700|25-FEB-19|92600|2760|0|992|07-FEB-19|2|||||828|||0|0|0|175700||REAL
20J211252|2020||86600|138800|86600|147900|234500|17-APR-19|0|225400|06-JAN-19|145500|2390|0|1000|13-MAY-19|2|||||863|||0|0|0|225400||REAL
20J220063|2020|0|104200|98900|104200|111500|215700|04-MAY-20|0|203100|04-MAY-20|108600|2860|0|936|13-MAR-20|2|96||||855|||0|0|0|203100||REAL
20J220443|2020||100400|88200|100400|109700|210100|06-JAN-19|0|188600|06-JAN-19|102200|7540|0|897|07-OCT-16|2|||||ASR19|||0|0|0|188600||REAL
20J220773|2020|0|119400|76000|119400|123100|242500|06-MAY-20|0|195400|06-MAY-20|122700|370|0|1092|13-MAR-20|2|96||||855|||0|0|0|195400||REAL
20L540141|2020||880000|672100|880000|672100|1552100|10-SEP-19|0|1726000|06-JAN-19|648200|23870|0|4020|16-AUG-19|3||880000|672100|1552100|HT401|||0|0|0|1552100||REAL
20L610101|2020||452200|865900|452200|781300|1233500|25-JAN-19|0|1318100|06-JAN-19|761300|19960|0|2838|23-JAN-19|2|||||848|||0|0|0|1318100||REAL
25L210421|2020||73600|91800|73600|99700|173300|11-FEB-19|0|165400|11-FEB-19|99700|0|0|890|14-JAN-19|2|||||837|||0|0|0|165400||REAL
25L210672|2020||74500|94100|74500|100500|175000|11-FEB-19|0|168600|11-FEB-19|100500|0|0|900|14-JAN-19|2|||||856|||0|0|0|168600||REAL
25L210971|2020||73600|120900|73600|113100|186700|11-FEB-19|0|194500|11-FEB-19|112900|150|0|975|14-JAN-19|2|||||859|||0|0|0|194500||REAL
23Q130146|2020||145900|441200|145900|381900|527800|06-JAN-19|0|587100|06-JAN-19|381900|0|0|2520|03-APR-19|2|||||836|||0|0|0|587100||REAL
24R520242|2020||91600|104400|91600|133900|225500|06-JAN-19|0|196000|06-JAN-19|133400|540|0|1344|18-JAN-18|2|||||ASR19|||0|0|0|196000||REAL
23L610612|2020|0|360000|185800|360000|310700|670700|26-NOV-19|0|545800|26-NOV-19|309300|1380|0|1472|26-NOV-19|3||360000|185800|545800|HT401|||0|0|0|545800||REAL
23L610621|2020||360000|623600|360000|559000|919000|31-JAN-19|0|983600|10-JAN-19|541800|17180|0|3176|30-JAN-19|6|||||847|||0|0|0|983600||REAL
22U110426|2020|0|61900|318100|61900|289900|351800|09-JUN-20|0|353800|09-JUN-20|289900|0|0|2430|04-FEB-20|3|S97|61900|318100|380000|STC|||0|0|0|380000||REAL
23K140215|2020||158400|14900|158400|81200|239600|31-JAN-19|0|177800|06-JAN-19|75800|5430|0|1044|30-JAN-19|WE|||||847|||0|0|0|173300||REAL
24N130674|2020|0|180800|422900|180800|512000|692800|27-MAY-20|0|650100|27-MAY-20|512000|0|0|2432|27-MAY-20|3|D|180800|422900|603700|978|||0|0|0|603700||REAL
25H310382|2020||41700|69000|41700|64300|106000|06-JAN-19|0|110700|06-JAN-19|61000|3270|0|832|19-MAR-19|2|||||836|||0|0|0|110700||REAL
23J130112|2020||59400|80300|59400|86200|145600|06-JAN-19|0|139700|06-JAN-19|79300|6930|0|816||2|||||ASR19|||0|0|0|139700||REAL
23J130121|2020||73900|111400|73900|119200|193100|06-JAN-19|0|185300|06-JAN-19|119200|0|0|1080|11-FEB-19|2|||||855|||0|0|0|185300||REAL
23J130141|2020||59400|84400|59400|85700|145100|06-JAN-19|0|143800|06-JAN-19|85700|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|143800||REAL
23J130152|2020||90900|355400|90900|283100|374000|18-JAN-19|0|446300|06-JAN-19|278900|4170|0|2754|18-JAN-19|6|||||978|||0|0|0|446300||REAL
23J130163|2020||59400|82700|59400|86700|146100|06-JAN-19|0|142100|06-JAN-19|82400|4270|0|816|04-APR-17|2|||||ASR19|||0|0|0|142100||REAL
24J630213|2020||50500|94900|50500|101900|152400|06-JAN-19|0|145400|06-JAN-19|101700|220|0|864|14-AUG-18|2|||||ASR19|||0|0|0|145400||REAL
24J630224|2020||50500|117200|50500|115700|166200|06-JAN-19|0|167700|06-JAN-19|114900|790|0|1277|14-AUG-18|2|||||ASR19|||0|0|0|167700||REAL
24J630246|2020||50500|95200|50500|101400|151900|06-JAN-19|0|145700|06-JAN-19|99400|1990|0|888|14-AUG-18|2|||||ASR19|||0|0|0|145700||REAL
24J630257|2020||50500|92000|50500|95400|145900|06-JAN-19|0|142500|06-JAN-19|95400|0|0|888|14-AUG-18|2|||||ASR19|||0|0|0|142500||REAL
26H431251|2020||46600|151900|46600|173700|220300|06-JAN-19|0|198500|06-JAN-19|173700|0|0|1684|22-FEB-13|2|||||ASR19|||0|0|0|198500||REAL
26H431262|2020||46400|69600|46400|76400|122800|06-JAN-19|0|116000|06-JAN-19|72100|4300|0|832|27-FEB-17|2|||||ASR19|||0|0|0|116000||REAL
24M120700|2020||29900|78000|29900|74600|104500|06-JAN-19|0|107900|06-JAN-19|68200|6410|0|672|02-JUL-18|2|||||ASR19|||0|0|0|107900||REAL
24M120728|2020||29300|64300|29300|56700|86000|06-JAN-19|0|93600|06-JAN-19|56400|290|0|672|02-JUL-18|2|||||ASR19|||0|0|0|93600||REAL
17J330940|2020||26900|76800|26900|60600|87500|06-JAN-19|0|103700|06-JAN-19|55800|4780|0|960|08-MAR-19|2|||||837|||0|0|0|103700||REAL
17J330951|2020||30900|83300|30900|67300|98200|18-JAN-19|0|116100|06-JAN-19|62700|4580|0|1640|17-JAN-19|WE|||||030|||0|0|0|114200||REAL
21K330883|2020||101600|106200|101600|97100|198700|27-FEB-19|0|207800|27-FEB-19|97100|0|0|1014|06-FEB-19|2|||||857|||0|0|0|207800||REAL
21K330892|2020||113800|110300|113800|112600|226400|06-JAN-19|0|224100|06-JAN-19|112600|0|0|1027|07-FEB-19|2|||||857|||0|0|0|224100||REAL
22S540670|2020||102600|228900|102600|261900|364500|06-JAN-19|0|331500|06-JAN-19|261900|0|0|2352|16-JAN-18|2|||||ASR19|||0|0|0|331500||REAL
22S540681|2020||101000|216700|101000|258900|359900|06-JAN-19|0|317700|06-JAN-19|258900|0|0|2160|19-AUG-17|2|||||ASR19|||0|0|0|317700||REAL
22S540708|2020||100800|230300|100800|267900|368700|06-JAN-19|0|331100|06-JAN-19|267900|0|0|2376|17-FEB-17|2|||||ASR19|||0|0|0|331100||REAL
22S540717|2020||93000|218900|93000|238800|331800|06-JAN-19|0|311900|06-JAN-19|238800|0|0|2352||2|||||ASR19|||0|0|0|311900||REAL
22S540726|2020||94600|214500|94600|257200|351800|06-JAN-19|0|309100|06-JAN-19|257200|0|0|2160|11-APR-17|2|||||ASR19|||0|0|0|309100||REAL
22S540744|2020||94000|142100|94000|160500|254500|09-APR-19|0|236100|09-APR-19|160500|0|0|1200|01-APR-19|2|||||503|||0|0|0|236100||REAL
22S540753|2020||94000|201800|94000|227600|321600|25-JAN-19|0|299400|06-JAN-19|227600|0|0|1962|23-JAN-19|WE|||||764|||0|0|0|295800||REAL
22S540762|2020||104800|215800|104800|242700|347500|06-JAN-19|0|320600|06-JAN-19|242700|0|0|2303|14-DEC-17|2|||||ASR19|||0|0|0|320600||REAL
22S610014|2020||91200|164000|91200|165000|256200|06-JAN-19|0|255200|06-JAN-19|165000|0|0|1650|31-JAN-17|2|||||ASR19|||0|0|0|255200||REAL
22R230697|2020||97600|206000|97600|223200|320800|06-JAN-19|0|303600|06-JAN-19|223200|0|0|1900|15-NOV-17|2|||||ASR19|||0|0|0|303600||REAL
15L341177|2020||18900|58600|18900|75000|93900|06-JAN-19|0|77500|06-JAN-19|73500|1520|0|768|11-MAY-15|2|||||ASR19|||0|0|0|77500||REAL
16K640115|2020||10700|51400|10700|60400|71100|06-JAN-19|0|62100|06-JAN-19|55400|4960|0|1121|22-MAY-18|2|||||ASR19|||0|0|0|62100||REAL
16K640126|2020||10700|60600|10700|48600|59300|06-JAN-19|0|71300|06-JAN-19|48600|0|0|962|23-MAY-18|2|||||ASR19|||0|0|0|71300||REAL
15L341155|2020||13100|70100|13100|92900|106000|05-MAR-19|83200|101100|05-MAR-19|92900|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
15L341199|2020||13100|70100|13100|94300|107400|06-JAN-19|83200|107200|06-JAN-19|94300|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
15L341201|2020||14500|72100|14500|73400|87900|06-JAN-19|0|86600|06-JAN-19|69400|4010|0|925|22-FEB-19|2|||||859|||0|0|0|86600||REAL
24N330939|2020||132700|153200|132700|184900|317600|06-JAN-19|0|285900|06-JAN-19|184900|0|0|1247|18-SEP-18|2|||||ASR19|||0|0|0|285900||REAL
24N330948|2020||144400|25200|144400|78700|223100|06-JAN-19|0|169600|06-JAN-19|78100|560|0|960|17-SEP-18|2|||||ASR19|||0|0|0|169600||REAL
24N330957|2020|0|136100|499900|136100|341600|477700|09-JUN-20|0|600400|09-JUN-20|341600|0|0|2694|16-DEC-19|3|D|136100|499900|636000|978|||0|0|0|636000||REAL
24N330966|2020||129200|134700|129200|110500|239700|02-JUL-19|0|255400|02-JUL-19|110500|0|0|638|02-JUL-19|3||129200|134700|263900|843|||0|0|0|263900||REAL
24N330975|2020||133400|108400|133400|124600|258000|06-JAN-19|0|241800|06-JAN-19|124200|370|0|1092|18-SEP-18|2|||||858|||0|0|0|241800||REAL
24N320332|2020|0|138000|73200|138000|132800|270800|03-JUN-20|0|211200|03-JUN-20|131900|900|0|960|17-SEP-18|2|||||858|||0|0|0|211200||REAL
23S340662|2020||95300|67100|95300|70200|165500|06-JAN-19|0|162400|06-JAN-19|67900|2310|0|925|27-MAR-19|2|||||034|||0|0|0|162400||REAL
30X210018|2020||37100|103300|37100|103300|140400|18-JAN-19|0|79100|06-JAN-19|87400|15910|0|1546|16-APR-19|1|||||858|||0|0|0|140400||REAL
23S340671|2020||94000|126300|94000|115400|209400|20-FEB-19|0|220300|20-FEB-19|114700|680|0|925|28-MAR-19|2|||||034|||0|0|0|220300||REAL
24J630192|2020||50800|121900|50800|121700|172500|06-JAN-19|0|172700|06-JAN-19|121700|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
24J630202|2020||50500|94100|50500|95700|146200|06-JAN-19|0|144600|06-JAN-19|87700|7990|0|888|14-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
22L141083|2020||326800||326800|0|326800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|326800|326800|0|326800||REAL
06K241344|2020||19400|81100|19400|90400|109800|06-JAN-19|0|100500|06-JAN-19|90400|0|0|1066|23-AUG-18|2|||||ASR19|||0|0|0|100500||REAL
18K613508|2020|0|589200|1074300|589200|832800|1422000|04-MAR-20|0|1663500|04-MAR-20|832800|0|0|2272|02-MAR-20|2|96||||764|||0|0|0|1663500||REAL
11G211472|2020||11800|51700|11800|42300|54100|06-JAN-19|0|63500|06-JAN-19|42300|0|0|964|29-JAN-18|2|||||ASR19|||0|0|0|63500||REAL
13J631380|2020||7800|59900|7800|72400|80200|06-JAN-19|0|67700|06-JAN-19|71600|830|0|1175|09-MAY-15|2|||||ASR19|||0|0|0|67700||REAL
15H531351|2020||10900|50400|10900|69200|80100|06-MAR-19|0|61500|06-MAR-19|64400|4760|0|1470|17-JAN-19|WE|||||030|||0|0|0|61300||REAL
23N622079|2020|0|214400|341000|214400|262400|476800|09-JUN-20|0|563000|09-JUN-20|262400|0|0|2336|16-DEC-19|3|D|214400|341000|555400|978|||0|0|0|555400||REAL
25M442733|2020||191300|13100|191300|13100|204400|09-APR-19|0|||0|13060|0|0|09-APR-19|1|||||905|||0|0|0|204400||REAL
06J410185|2020||18100|103700|18100|101000|119100|06-JAN-19|0|121800|06-JAN-19|101000|0|0|1474|20-MAR-19|2|||||500|||0|0|0|121800||REAL
06J410196|2020||18800|83400|18800|74400|93200|06-JAN-19|0|102200|06-JAN-19|73900|500|0|1025|20-MAR-19|2|||||500|||0|0|0|102200||REAL
06J410206|2020||18100|76100|18100|70900|89000|06-JAN-19|0|94200|06-JAN-19|70400|510|0|960|20-MAR-19|2|||||500|||0|0|0|94200||REAL
06J410217|2020||18700|103300|18700|95900|114600|06-JAN-19|0|122000|06-JAN-19|95900|0|0|1246|01-APR-19|2|||||912|||0|0|0|122000||REAL
06J410228|2020||20400|117800|20400|113000|133400|03-APR-19|0|138200|03-APR-19|113000|0|0|1378|20-MAR-19|2|||||500|||0|0|0|138200||REAL
06J410239|2020||18800|92100|18800|80100|98900|06-JAN-19|0|110900|06-JAN-19|79500|550|0|1040|20-MAR-19|2|||||500|||0|0|0|110900||REAL
06J410240|2020||18100|105600|18100|97100|115200|03-APR-19|0|123700|03-APR-19|96600|500|0|1381|20-MAR-19|2|||||500|||0|0|0|123700||REAL
07K241004|2020|0|16700|66900|16700|73200|89900|06-MAY-20|0|83600|06-MAY-20|72300|920|0|988|26-FEB-20|2|96||||814|||0|0|0|83600||REAL
07K241015|2020||17600|67100|17600|62500|80100|02-APR-19|0|84700|02-APR-19|62500|0|0|988|28-MAR-19|2|||||859|||0|0|0|84700||REAL
07K241026|2020||16300|85400|16300|89200|105500|25-MAR-19|0|101700|25-MAR-19|89200|0|0|912|22-MAR-19|2|||||502|||0|0|0|101700||REAL
07K241037|2020||16400|74400|16400|68900|85300|02-APR-19|0|90800|02-APR-19|64200|4650|0|988|29-MAR-19|2|||||859|||0|0|0|90800||REAL
21U310434|2020||65100|322900|65100|333600|398700|12-FEB-19|0|388000|12-FEB-19|333600|0|0|2580|09-JAN-19|2|||||838|||0|0|0|388000||REAL
21Q310135|2020||90300|207000|90300|246000|336300|06-JAN-19|0|297300|06-JAN-19|246000|0|0|2228|29-NOV-17|2|||||ASR19|||0|0|0|297300||REAL
12G540940|2020||8400|44100|8400|50100|58500|28-JAN-19|0|52500|28-JAN-19|50100|0|0|1203|14-NOV-18|2|||||860|||0|0|0|52500||REAL
12K120314|2020||18800|40300|18800|50300|69100|06-JAN-19|0|59100|06-JAN-19|50300|0|0|1128|02-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
19W640147|2020|0|132000|509700|132000|448300|580300|09-JUN-20|0|587000|09-JUN-20|448300|0|0|3456|16-DEC-19|3|D|132000|509700|641700|978|||0|0|0|641700||REAL
19X140097|2020||130300|838900|130300|838900|969200|18-JAN-19|0|1065500|06-JAN-19|804900|34020|0|4088|16-JAN-19|1|||||978|||0|0|0|969200||REAL
21U320307|2020||85500|232300|85500|225800|311300|06-JAN-19|0|317800|06-JAN-19|225800|0|0|2238|24-MAY-12|2|||||ASR19|||0|0|0|317800||REAL
12K120592|2020||19600|42900|19600|41100|60700|06-JAN-19|0|62500|06-JAN-19|41100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
16H610695|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H620584|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||
16H620953|2020||3700|40900|3700|61700|65400|06-JAN-19|0|44600|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44600||REAL
19J210053|2020||100400|173700|100400|209700|310100|06-JAN-19|274100|285600|06-JAN-19|209700|0|0|2636|14-DEC-17|4|||||ASR19|||0|0|0|274100||REAL
28G431386|2020||27000|59100|27000|55600|82600|06-JAN-19|0|86100|06-JAN-19|55100|510|0|816|27-AUG-18|2|||||ASR19|||0|0|0|86100||REAL
28G431485|2020||21800|14500|21800|14500|36300|10-SEP-19|0|54800|19-AUG-19|12300|2150|0|704|24-AUG-19|3||21800|14500|36300|HT401|||0|0|0|36300||REAL
29W640960|2020||66300|190900|66300|182900|249200|06-JAN-19|0|257200|06-JAN-19|182900|0|0|2046|20-MAY-15|2|||||ASR19|||0|0|0|257200||REAL
30J521066|2020||48400|311000|48400|294700|343100|06-JAN-19|0|359400|06-JAN-19|294700|0|0|3154|18-JUN-18|2|||||ASR19|||0|0|0|359400||REAL
21U320480|2020||84600|227300|84600|224100|308700|13-FEB-19|0|311900|13-FEB-19|224100|0|0|2080|22-JAN-19|2|||||814|||0|0|0|311900||REAL
21U320738|2020||125700|404200|125700|439800|565500|06-JAN-19|0|529900|06-JAN-19|439800|0|0|2868|22-APR-19|2|||||503|||0|0|0|529900||REAL
06J531107|2020||30700|76600|30700|80900|111600|06-JAN-19|0|107300|06-JAN-19|80900|0|0|950|01-APR-19|2|||||856|||0|0|0|107300||REAL
21U330142|2020|0|64600|349900|64600|345800|410400|25-NOV-19|0|413800|25-NOV-19|345800|0|0|2560|08-OCT-19|3|96|64600|349900|414500|855|||0|0|0|414500||REAL
21U330362|2020||108000|320800|108000|308300|416300|06-JAN-19|0|428800|06-JAN-19|308300|0|0|3096|13-FEB-13|2|||||ASR19|||0|0|0|428800||REAL
06J531097|2020||28200|75600|28200|78500|106700|03-APR-19|0|103800|03-APR-19|78500|0|0|950|01-APR-19|2|||||856|||0|0|0|103800||REAL
06J531118|2020||26300|75600|26300|86000|112300|06-JAN-19|0|101900|06-JAN-19|86000|0|0|950|01-APR-19|2|||||856|||0|0|0|101900||REAL
06K130321|2020|0|21100|70000|21100|65700|86800|15-JUN-20|0|91100|15-JUN-20|65700|0|0|980|29-APR-20|2|96||||854|||0|0|0|91100||REAL
06K130332|2020||21200|85400|21200|79200|100400|20-NOV-19|0|106600|20-NOV-19|78100|1080|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|106600||REAL
06K130343|2020||21100|73700|21100|72500|93600|06-JAN-19|0|94800|06-JAN-19|72500|0|0|952|23-MAY-16|2|||||ASR19||100|94800|21100|73700|94800||REAL
06J410130|2020|0|18800|98600|18800|88000|106800|27-MAY-20|0|116500|27-MAY-20|88000|0|0|1244|24-APR-20|3|96|18800|98600|117400|854|||0|0|0|117400||REAL
07K130823|2020||17000|93600|17000|79400|96400|06-JAN-19|0|110600|06-JAN-19|79400|0|0|1040|27-MAR-19|2|||||500|||0|0|0|110600||REAL
07K130201|2020||16300|101600|16300|122000|138300|06-JAN-19|0|117900|06-JAN-19|122000|0|0|1210|27-MAR-19|2|||||500|||0|0|0|117900||REAL
26L312214|2020||20100|104100|20100|110700|130800|06-JAN-19|0|124200|06-JAN-19|108200|810|0|1006|21-MAY-18|2|||||ASR19|||0|0|0|124200||REAL
16H310322|2020||5500|50300|5500|100700|106200|16-MAY-19|55800|||0|0|198660|9075|16-MAY-19|4|||||913|50||0|0|0|55800||REAL
16H310331|2020||16600|19300|16600|19300|35900|26-MAR-19|389600|||0|0|193010|15920|25-MAR-19|1|||||040|10||0|0|0|35900||REAL
16H310351|2020||7600|14400|7600|14400|22000|26-MAR-19|72800|||0|0|72000|2969|01-APR-17|1|||||ASR19|20||0|0|0|22000||REAL
17R520341|2020||123100|203600|123100|227600|350700|06-JAN-19|0|326700|06-JAN-19|227600|0|0|2216|05-APR-19|2|||||857|||0|0|0|326700||REAL
17R520363|2020||123800|208500|123800|209600|333400|06-JAN-19|0|332300|06-JAN-19|209600|0|0|1978|05-APR-19|2|||||857|||0|0|0|332300||REAL
22J530311|2020||126300|32700|113600|65700|179300|10-SEP-19|0|164900|09-JUL-19|63500|2240|0|783|11-JUL-19|3||126300|32700|159000|HT401|||0|0|0|159000||REAL
22J131570|2020||131300|81200|131300|106400|237700|06-JAN-19|0|212500|06-JAN-19|106100|310|0|1440|20-JUL-18|2|||||ASR19|||0|0|0|212500||REAL
22J131592|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|2900||REAL
22J131626|2020||63000|59600|63000|59600|122600|25-FEB-19|75400||11-JUN-15|0|0|59590|1956|14-APR-17|1|||||ASR19|||0|0|0|122600||REAL
22J530320|2020||93000|100400|93000|107100|200100|06-JAN-19|0|193400|06-JAN-19|106900|230|0|1498|24-AUG-18|2|||||ASR19|||0|0|0|193400||REAL
26G120884|2020|0|27300|36700|27300|38900|66200|20-MAR-20|0|64000|20-MAR-20|38900|0|0|535|13-MAR-20|2|96||||828|||0|0|0|64000||REAL
25N520243|2020||299900|414600|299900|430000|729900|31-JAN-19|0|713800|06-JAN-19|430000|0|0|3316|24-JAN-19|WE|||||847|||0|0|0|714500||REAL
25N520254|2020||305100|138000|305100|160300|465400|30-JUN-19|0|436800|14-JUN-19|153400|6890|0|1425|19-JUN-19|3||305100|138000|443100|HT401|||0|0|0|443100||REAL
25N520265|2020||299900|374800|299900|257900|557800|20-FEB-19|0|648300|20-FEB-19|257900|0|0|2308|06-FEB-19|WE|||||858|||0|0|0|674700||REAL
25N520276|2020||300600|142400|300600|203800|504400|20-FEB-19|0|443000|20-FEB-19|203800|0|0|1954|06-FEB-19|2|||||858|||0|0|0|443000||REAL
25N520287|2020|0|299900|84700|299900|139800|439700|28-JAN-20|0|384600|28-JAN-20|139800|0|0|1913|05-DEC-19|3|96|299900|84700|384600|HT401|||0|0|0|384600||REAL
21V230391|2020|0|63400|480600|63400|510900|574300|24-JAN-20|0|525900|24-JAN-20|510900|0|0|3048|18-OCT-19|3|96|63400|480600|544000|838|||0|0|0|544000||REAL
23M641594|2020||225000|362700|225000|362700|587700|10-SEP-19|0|603800|26-FEB-19|362700|0|0|2064|31-JUL-19|3||225000|362700|587700|HT401|||0|0|0|587700||REAL
23N110084|2020||209200|282700|209200|297000|506200|24-SEP-19|0|491900|24-SEP-19|297000|0|0|2196|10-SEP-18|3||209200|282700|491900|826|||0|0|0|491900||REAL
23N110095|2020||211900|179400|211900|350600|562500|10-SEP-19|0|487800|06-JAN-19|350600|0|0|1872|17-AUG-19|3||211900|179400|391300|HT401|||0|0|0|391300||REAL
23N110114|2020||202400|263000|202400|325700|528100|04-MAR-19|0|465400|04-MAR-19|325700|0|0|1905|07-SEP-18|2|||||ASR19|||0|0|0|465400||REAL
23Q420281|2020||177500|507000|177500|435700|613200|25-JAN-19|0|684500|06-JAN-19|435700|0|0|4002|03-APR-19|6|||||836|||0|0|0|684500||REAL
26J340431|2020||46000|82500|46000|78000|124000|06-JAN-19|0|128500|06-JAN-19|78000|0|0|888|19-MAR-19|2|||||034|||0|0|0|128500||REAL
26J340402|2020||45600|65800|45600|67500|113100|06-JAN-19|0|111400|06-JAN-19|66700|790|0|888|24-FEB-17|2|||||ASR19|||0|0|0|111400||REAL
26J340411|2020||45400|88900|45400|86800|132200|06-JAN-19|0|134300|06-JAN-19|81600|5160|0|888||2|||||ASR19|||0|0|0|134300||REAL
26J340420|2020||45400|87900|45400|99500|144900|06-JAN-19|0|133300|06-JAN-19|99500|0|0|960|19-MAR-19|2|||||034|||0|0|0|133300||REAL
26J340442|2020||45600|72200|45600|68700|114300|06-JAN-19|0|117800|06-JAN-19|65300|3360|0|888||2|||||ASR19|||0|0|0|117800||REAL
26J340453|2020||45500|75200|45500|75300|120800|06-JAN-19|0|120700|06-JAN-19|75300|0|0|888|14-FEB-18|2|||||ASR19|||0|0|0|120700||REAL
26J340464|2020||45600|95000|45600|92700|138300|06-JAN-19|0|140600|06-JAN-19|90200|2510|0|888|19-MAR-19|2|||||034|||0|0|0|140600||REAL
26J340475|2020||45400|61300|45400|53400|98800|10-SEP-19|0|106700|27-AUG-19|53400|0|0|888|30-AUG-19|3||45400|61300|106700|HT401|||0|0|0|106700||REAL
26G120073|2020||30100|76300|30100|85300|115400|05-FEB-19|0|106400|05-FEB-19|85300|0|0|950|15-JAN-19|2|||||828|||0|0|0|106400||REAL
26G120095|2020||26300|65400|26300|62500|88800|06-JAN-19|0|91700|06-JAN-19|62500|0|0|800|06-AUG-18|2|||||ASR19|||0|0|0|91700||REAL
26G120105|2020||24400|35000|24400|37000|61400|29-MAR-19|0|59400|29-MAR-19|36700|320|0|629|02-FEB-17|2|||||ASR19|||0|0|0|59400||REAL
26G120132|2020||26300|89200|26300|75900|102200|06-JAN-19|0|115500|06-JAN-19|71600|4330|0|780|06-AUG-18|2|||||ASR19|||0|0|0|115500||REAL
26G120150|2020||23100|10000|23000|7800|30800|10-SEP-19|0|53700|28-AUG-19|7800|0|0|640|28-AUG-19|3||23100|10000|33100|HT401|||0|0|0|33100||REAL
26G120161|2020||24400|37200|24400|40100|64500|29-MAR-19|0|61600|29-MAR-19|40100|0|0|608|12-MAR-19|2|||||855|||0|0|0|61600||REAL
26G120183|2020|0|24200|71200|24200|75900|100100|05-MAY-20|0|95400|05-MAY-20|73000|2860|0|961|16-MAR-20|2|96||||828|||0|0|0|95400||REAL
18N640334|2020||211400|33900|220500|132700|353200|10-SEP-19|0|245300|08-JUL-19|132700|0|0|1593|12-AUG-19|3||211400|33900|245300|HT401|||0|0|0|245300||REAL
11E631021|2020||8300|32300|8300|35300|43600|06-JAN-19|0|40600|06-JAN-19|35300|0|0|912|01-MAY-19|2|||||861|||0|0|0|40600||REAL
11E640085|2020||8400|26400|8400|29700|38100|06-JAN-19|0|34800|06-JAN-19|29700|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|34800||REAL
11E640360|2020||8700|33800|8700|35200|43900|06-JAN-19|0|42500|06-JAN-19|35200|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|42500||REAL
11E640663|2020||7700|27000|7700|29700|37400|06-JAN-19|0|34700|06-JAN-19|29700|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
08G540343|2020||24000|112500|24000|104300|128300|06-JAN-19|0|136500|06-JAN-19|104300|0|0|1811|24-FEB-17|2|||||ASR19|||0|0|0|136500||REAL
16K221059|2020||20000|76400|20000|76600|96600|06-JAN-19|0|96400|06-JAN-19|76300|290|0|912|17-MAR-15|2|||||ASR19|||0|0|0|96400||REAL
08G540521|2020|0|24000|108900|24000|112000|136000|07-MAY-20|0|135800|07-MAY-20|112000|0|0|2008|17-MAR-20|WE|96||||854|||0|0|0|132900||REAL
05H240436|2020||35200|167100|35200|185200|220400|06-JAN-19|0|202300|06-JAN-19|185200|0|0|1675|09-FEB-19|2|||||826|||0|0|0|202300||REAL
17R530735|2020||107800|373300|107800|409100|516900|18-JAN-19|0|476200|06-JAN-19|409100|0|0|2152|16-JAN-19|WE|||||978|||0|0|0|481100||REAL
05H240821|2020||42100|155000|42100|152800|194900|27-FEB-19|0|197100|27-FEB-19|152800|0|0|1782|11-FEB-19|2|||||842|||0|0|0|197100||REAL
17R440434|2020||106700|432600|106700|434400|541100|06-JAN-19|0|539300|06-JAN-19|434400|0|0|1892|12-APR-17|2|||||ASR19|||0|0|0|539300||REAL
17R440443|2020||106700|370700|106700|387800|494500|14-FEB-20|0|468900|14-FEB-20|387800|0|0|1794|16-JAN-19|WE|||||978|||0|0|0|477400||REAL
05J110763|2020||21900|132000|21900|137400|159300|06-JAN-19|0|153900|06-JAN-19|137400|0|0|1530|04-NOV-15|2|||||ASR19|||0|0|0|153900||REAL
05J110785|2020||21200|122500|21200|126100|147300|06-JAN-19|0|143700|06-JAN-19|126100|0|0|1530|16-SEP-13|2|||||ASR19|||0|0|0|143700||REAL
05J330026|2020||29300|119900|29300|117300|146600|02-APR-19|0|149200|02-APR-19|117300|0|0|1367|01-APR-19|2|||||914|||0|0|0|149200||REAL
06G410112|2020||31200|133900|31200|140800|172000|06-JAN-19|0|165100|06-JAN-19|140800|0|0|1904|22-MAR-18|2|||||ASR19|||0|0|0|165100||REAL
06G410079|2020||30700|133200|30700|139100|169800|06-JAN-19|0|163900|06-JAN-19|139100|0|0|1904|07-FEB-19|2|||||900|||0|0|0|163900||REAL
06G410068|2020||31100|104100|31100|110200|141300|06-JAN-19|0|135200|06-JAN-19|110200|0|0|1324||2|||||ASR19|||0|0|0|135200||REAL
06G130801|2020||8100|46700|8100|47200|55300|06-JAN-19|0|54800|06-JAN-19|47200|0|0|852|15-FEB-19|2|||||500|||0|0|0|54800||REAL
05J140144|2020||36400|107300|36400|106200|142600|06-JAN-19|0|143700|06-JAN-19|106200|0|0|1856|28-MAR-19|2|||||814|||0|0|0|143700||REAL
05J140155|2020||35200|95900|35200|85700|120900|06-JAN-19|0|131100|06-JAN-19|85700|0|0|1250|28-MAR-19|2|||||814|||0|0|0|131100||REAL
30K610945|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610918|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610927|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610936|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610954|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610963|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|03-JAN-19|2|||||847|||0|0|0|114200||REAL
30K610972|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
25Q620900|2020||72500|216800|72500|230800|303300|31-JAN-19|0|289300|06-JAN-19|230800|0|0|1574||2|||||ASR19|||0|0|0|289300||REAL
25Q620919|2020||73800|201500|73800|220500|294300|31-JAN-19|0|275300|06-JAN-19|220500|0|0|1574|25-NOV-13|2|||||ASR19|||0|0|0|275300||REAL
25Q640294|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V610096|2020||139100||139100|0|139100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|139100||REAL
21J512543|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|2300|2300|0|2300||REAL
32L330132|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
24P311097|2020|0|31300|87600|31300|94700|126000|06-MAR-20|0|118900|06-MAR-20|93700|1010|0|947|31-DEC-19|2|96||||864|||0|0|0|118900||REAL
20K231453|2020||63900|77100|63900|82100|146000|06-JAN-19|0|141000|06-JAN-19|82100|0|0|913|13-FEB-19|2|||||864|||0|0|0|141000||REAL
19J340260|2020||530400|220000|530400|349800|880200|06-JAN-19|0|750400|06-JAN-19|338700|11140|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|750400||REAL
19J340271|2020||530400|106500|530400|231500|761900|06-JAN-19|0|636900|06-JAN-19|224600|6940|0|1610|21-MAY-18|2|||||ASR19|||0|0|0|636900||REAL
19J340282|2020|0|530400|184000|530400|305700|836100|12-MAR-20|0|714400|12-MAR-20|295000|10690|0|2376|03-MAR-20|2|96||||837|||0|0|0|714400||REAL
20K231471|2020||78800|68700|78800|82400|161200|06-JAN-19|0|147500|06-JAN-19|82400|0|0|1125|14-FEB-19|2|||||914|||0|0|0|147500||REAL
20K231480|2020||60100|73800|60100|75500|135600|06-JAN-19|0|133900|06-JAN-19|75500|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K231491|2020||62400|77600|62400|81800|144200|06-JAN-19|0|140000|06-JAN-19|81800|0|0|891|14-FEB-19|2|||||914|||0|0|0|140000||REAL
20K231509|2020||62400|77600|62400|81800|144200|06-JAN-19|0|140000|06-JAN-19|81800|0|0|891|14-FEB-19|2|||||914|||0|0|0|140000||REAL
20K231518|2020||60100|73800|60100|81300|141400|06-JAN-19|0|133900|06-JAN-19|81300|0|0|859|23-APR-15|2|||||ASR19|||0|0|0|133900||REAL
20K231527|2020||63600|78700|63600|81800|145400|06-JAN-19|0|142300|06-JAN-19|81800|0|0|909|13-FEB-19|2|||||864|||0|0|0|142300||REAL
20K231536|2020||65900|79600|65900|86400|152300|06-JAN-19|0|145500|06-JAN-19|86400|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K231545|2020||65900|79600|65900|86400|152300|06-JAN-19|0|145500|06-JAN-19|86400|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
22S410474|2020||76000|129900|91000|142800|233800|10-SEP-19|0|232300|06-JAN-19|142800|0|0|1488|16-JUL-19|3||76000|129900|205900|HT401|||0|0|0|205900||REAL
08K321174|2020||18900|247700|18900|283900|302800|25-JAN-19|0|259600|06-JAN-19|283900|0|0|2712|22-JAN-19|WE|||||030|||0|0|0|266600||REAL
08K321185|2020|0|19500|170100|19500|209400|228900|18-JUN-20|0|189600|18-JUN-20|209400|0|0|1972|23-APR-20|2|96||||860|||0|0|0|189600||REAL
24R630930|2020||89100|287600|89100|356900|446000|10-SEP-19|0|464400|06-JAN-19|356900|0|0|2596|17-AUG-19|3||89100|287600|376700|HT401|||0|0|0|376700||REAL
24R630921|2020||95900|333700|95900|333700|429600|25-JAN-19|0|410400|06-JAN-19|333700|0|0|2432|04-APR-19|1|||||862|||0|0|0|429600||REAL
13F131904|2020||8400|17700|8400|17700|26100|25-FEB-19|0|||0|17650|0|0|26-APR-17|1|||||ASR19|||0|0|0|26100||REAL
15M541145|2020||17100|111300|17100|111300|128400|06-FEB-19|0|126400|06-JAN-19|111300|0|0|1116|14-FEB-19|1|||||912|||0|0|0|128400||REAL
25U430321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H510551|2020||35100|196700|35100|231800|266900|06-JAN-19|0|231800|06-JAN-19|231800|0|0|2580||2|||||ASR19|||0|0|0|231800||REAL
05H510496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H510573|2020||34500|185900|34500|192300|226800|06-JAN-19|0|220400|06-JAN-19|192300|0|0|2412|13-JUN-15|2|||||ASR19|||0|0|0|220400||REAL
07K540776|2020||16700|76700|16700|71200|87900|02-APR-19|0|93400|02-APR-19|70600|560|0|912|29-MAR-19|2|||||859|||0|0|0|93400||REAL
07K540787|2020|0|19100|97800|19100|90400|109500|01-MAY-20|0|116900|01-MAY-20|90400|0|0|912|18-MAR-20|2|96||||856|||0|0|0|116900||REAL
07J420460|2020||18100|83600|18100|76000|94100|06-JAN-19|0|101700|06-JAN-19|75600|380|0|1344|05-APR-19|2|||||856|||0|0|0|101700||REAL
07K540798|2020||17000|67100|17000|75400|92400|06-JAN-19|0|84100|06-JAN-19|74900|450|0|1272|21-MAR-19|2|||||860|||0|0|0|84100||REAL
28P230882|2020||83600|373200|83600|320000|403600|17-APR-19|0|456800|17-APR-19|320000|0|0|2528|25-MAR-19|2|||||857|||0|0|0|456800||REAL
07J420459|2020|0|16700|75600|16700|102100|118800|09-JUN-20|0|104800|09-JUN-20|102100|0|0|1162|09-APR-20|3|D|16700|75600|92300|825|||0|0|0|92300||REAL
07J530734|2020||16800|85900|16800|92700|109500|06-JAN-19|0|102700|06-JAN-19|92700|0|0|1040|27-MAR-19|2|||||914|||0|0|0|102700||REAL
07J530745|2020|0|16400|78600|16500|87000|103500|23-JUN-20|0|98300|23-JUN-20|87000|0|0|1094|17-MAR-20|3|97|16400|78600|95000|HT401|||0|0|0|95000||REAL
07J530756|2020|0|16400|78600|16500|83200|99700|23-JUN-20|0|100800|23-JUN-20|83200|0|0|1014|17-MAR-20|3|97|16400|78600|95000|STC|||0|0|0|95000||REAL
07J530767|2020||16600|75700|16600|77900|94500|29-MAR-19|0|92300|29-MAR-19|77900|0|0|1026|27-MAR-19|2|||||914|||0|0|0|92300||REAL
21R130167|2020||101900|194400|101900|216100|318000|07-JAN-19|0|296300|07-JAN-19|216100|0|0|1742|25-APR-19|2|||||828|||0|0|0|296300||REAL
21R130176|2020||102000|179100|102000|214200|316200|07-JAN-19|0|281100|07-JAN-19|213700|500|0|1664|13-DEC-18|2|||||828|||0|0|0|281100||REAL
21K410413|2020||108000|43700|108000|87400|195400|06-JAN-19|0|151700|06-JAN-19|83500|3860|0|924|09-APR-18|2|||||ASR19|||0|0|0|151700||REAL
20J511080|2020||92500|133200|92500|130100|222600|06-JAN-19|0|225700|06-JAN-19|129500|630|0|1115|11-FEB-19|2|||||861|||0|0|0|225700||REAL
21K410374|2020||107400|378700|107400|290800|398200|06-JAN-19|0|486100|06-JAN-19|290800|0|0|2252|02-OCT-18|2|||||854|||0|0|0|486100||REAL
21K410404|2020||121100|24500|121100|91300|212400|18-JAN-19|0|150700|06-JAN-19|91300|0|0|870|07-FEB-19|WE|||||905|||0|0|0|145600||REAL
21K410422|2020|0|108000|197900|108000|189000|297000|12-FEB-20|0|305900|12-FEB-20|157800|31240|0|1792|15-JAN-20|2|96||||863|||0|0|0|305900||REAL
21K410451|2020||108000|33100|108000|74900|182900|06-JAN-19|0|141100|06-JAN-19|74900|0|0|840|09-APR-18|2|||||ASR19|||0|0|0|141100||REAL
21K410462|2020||108000|87600|108000|121000|229000|06-JAN-19|0|195600|06-JAN-19|117100|3870|0|1107|02-OCT-18|2|||||854|||0|0|0|195600||REAL
29L531074|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
21J220262|2020||120900|186400|120900|153600|274500|06-JAN-19|0|307300|06-JAN-19|153600|0|0|1656|23-AUG-18|2|||||ASR19|||0|0|0|307300||REAL
21J220273|2020|0|113800|292500|113800|256800|370600|21-MAY-20|0|394300|21-MAY-20|256800|0|0|1170|05-MAR-20|3|96|113800|292500|406300|855|||0|0|0|406300||REAL
21J220284|2020||113800|106900|113800|119500|233300|06-JAN-19|0|220700|06-JAN-19|119500|0|0|1229|23-AUG-18|2|||||ASR19|||0|0|0|220700||REAL
21J220295|2020||113800|114100|113800|127900|241700|06-JAN-19|0|227900|06-JAN-19|127900|0|0|1463|23-AUG-18|2|||||ASR19|||0|0|0|227900||REAL
21K411403|2020||113800|327500|113800|290700|404500|06-JAN-19|0|441300|06-JAN-19|290700|0|0|2256|20-FEB-18|2|||||ASR19|||0|0|0|441300||REAL
21K411412|2020||113800|220200|113800|193800|307600|06-JAN-19|0|334000|06-JAN-19|189000|4760|0|1344|28-SEP-18|2|||||854|||0|0|0|334000||REAL
21K411441|2020|0|117000|384300|117000|316100|433100|13-FEB-20|0|501300|13-FEB-20|316100|0|0|2232|15-JAN-20|2|96||||863|||0|0|0|501300||REAL
21Q310126|2020||86800|173900|86800|213700|300500|06-JAN-19|0|260700|06-JAN-19|213700|0|0|1814|28-NOV-17|2|||||ASR19|||0|0|0|260700||REAL
23M421121|2020||62800|155900|62800|162400|225200|06-JAN-19|0|218700|06-JAN-19|162400|0|0|1309|28-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
23M421132|2020||62200|154600|62200|161500|223700|06-JAN-19|0|216800|06-JAN-19|161500|0|0|1296|28-JUN-18|2|||||ASR19|||0|0|0|216800||REAL
23M421143|2020||62200|165500|62200|170700|232900|10-SEP-19|0|250100|06-JAN-19|170700|0|0|1296|31-AUG-19|3||62200|165500|227700|HT401|||0|0|0|227700||REAL
23M421154|2020||62200|154600|62200|161500|223700|06-JAN-19|0|216800|06-JAN-19|161500|0|0|1296|28-JUN-18|2|||||ASR19|||0|0|0|216800||REAL
23M421165|2020||64100|158400|64100|164300|228400|06-JAN-19|0|222500|06-JAN-19|164300|0|0|1335|28-JUN-18|2|||||ASR19|||0|0|0|222500||REAL
23M421176|2020||64100|158400|64100|165100|229200|23-APR-19|0|222500|23-APR-19|165100|0|0|1335|23-APR-19|2|||||764|||0|0|0|222500||REAL
23M421198|2020||62800|157600|62800|162400|225200|03-JUN-20|0|220400|03-JUN-20|162400|0|0|1309|28-JUN-18|2|||||ASR19|||0|0|0|220400||REAL
18R440736|2020||107700|338500|107700|349700|457400|06-JAN-19|0|446200|06-JAN-19|349700|0|0|2700||2|||||ASR19|||0|0|0|446200||REAL
18R440745|2020||107600|372000|107600|404400|512000|06-JAN-19|0|479600|06-JAN-19|404400|0|0|2700||2|||||ASR19|||0|0|0|479600||REAL
23M421202|2020||62800|155900|62800|162400|225200|03-JUN-20|0|218700|03-JUN-20|162400|0|0|1309|28-JUN-18|2|||||ASR19|||0|0|0|218700||REAL
22U520142|2020||55900|316500|55900|338000|393900|16-APR-19|0|372400|16-APR-19|338000|0|0|2308|29-JAN-16|2|||||ASR19|||0|0|0|372400||REAL
23J411543|2020||77000|109000|77000|119400|196400|06-JAN-19|0|186000|06-JAN-19|119400|0|0|1124|08-FEB-19|2|||||531|||0|0|0|186000||REAL
23J411554|2020||79900|134800|79900|161600|241500|16-SEP-19|0|275500|16-SEP-19|161600|0|0|693|16-SEP-19|3||79900|134800|214700|843|||0|0|0|214700||REAL
23S120819|2020||99700|114600|99700|126300|226000|05-APR-19|0|214300|05-APR-19|126300|0|0|1196|26-MAR-19|2|||||861|||0|0|0|214300||REAL
23J411565|2020||72700|78300|72700|88900|161600|06-JAN-19|0|151000|06-JAN-19|86500|2390|0|1008|05-FEB-19|2|||||903|||0|0|0|151000||REAL
23S120781|2020||98500|143000|98500|160800|259300|07-JAN-19|0|241500|07-JAN-19|160800|0|0|1820|09-FEB-11|2|||||ASR19|||0|0|0|241500||REAL
23S120790|2020||98300|154100|98300|172500|270800|06-JAN-19|0|252400|06-JAN-19|172500|0|0|1369||2|||||ASR19|||0|0|0|252400||REAL
23S120828|2020||99700|114600|99700|128500|228200|05-APR-19|0|214300|05-APR-19|128500|0|0|1196|26-MAR-19|2|||||861|||0|0|0|214300||REAL
23U220382|2020||78500|258900|78500|297100|375600|06-JAN-19|0|337400|06-JAN-19|297100|0|0|2960|29-DEC-15|2|||||ASR19|||0|0|0|337400||REAL
10G231677|2020||10300|52000|10300|56200|66500|06-JAN-19|0|62300|06-JAN-19|55800|350|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62300||REAL
11G130504|2020||8900|32700|8900|38400|47300|06-JAN-19|0|41600|06-JAN-19|38400|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|41600||REAL
10J120104|2020||8800|50300|8800|54000|62800|06-JAN-19|0|59100|06-JAN-19|54000|0|0|1288|22-APR-19|2|||||864|||0|0|0|59100||REAL
10J120113|2020||9000|43100|9000|48200|57200|06-JAN-19|0|52100|06-JAN-19|48200|0|0|1288|17-MAR-17|2|||||ASR19|||0|0|0|52100||REAL
09J420242|2020||18700|55600|18700|58100|76800|06-JAN-19|0|74300|06-JAN-19|58100|0|0|1092||2|||||ASR19|||0|0|0|74300||REAL
13N340183|2020|0|34400|104900|34400|101300|135700|14-JAN-20|0|139300|14-JAN-20|100900|380|0|960|02-DEC-19|2|96||||814|||0|0|0|139300||REAL
13N340194|2020||39200|97100|39200|97000|136200|06-MAR-19|0|136300|06-MAR-19|97000|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|136300||REAL
13N340215|2020|0|34700|96500|34700|116400|151100|25-FEB-20|0|148200|25-FEB-20|116400|0|0|960|25-FEB-20|3|D|34700|96500|131200|825|||0|0|0|131200||REAL
13N340224|2020||37000|95600|37000|94600|131600|06-MAR-19|0|132600|06-MAR-19|94200|400|0|948|27-FEB-17|2|||||ASR19|||0|0|0|132600||REAL
14G112415|2020||10300|52400|10300|53900|64200|06-JAN-19|0|62700|06-JAN-19|53600|270|0|965|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
14G112460|2020||10000|44100|10000|45300|55300|06-JAN-19|0|54100|06-JAN-19|45300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|54100||REAL
14J540511|2020||8100|26100|8100|36500|44600|06-JAN-19|0|34200|06-JAN-19|35400|1050|0|864|09-FEB-11|2|||||ASR19|||0|0|0|34200||REAL
14J421148|2020||11300|26500|11300|37400|48700|06-JAN-19|0|37800|06-JAN-19|37400|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|37800||REAL
14G510880|2020||6200|29100|6200|29100|35300|06-JAN-19|0|35300|06-JAN-19|28800|300|0|900|21-MAR-17|2|||||ASR19|||0|0|0|35300||REAL
14J540502|2020||8300|36100|8300|38400|46700|06-JAN-19|0|44400|06-JAN-19|38400|0|0|864|20-AUG-17|2|||||ASR19|||0|0|0|44400||REAL
14J320612|2020|0|32300|125900|32300|150100|182400|26-JUN-20|0|158200|26-JUN-20|144600|5510|0|783|13-MAY-20|2|96||||864|||0|0|0|158200||REAL
14J320630|2020||982700|1841200|982700|1841200|2823900|25-FEB-19|0||20-NOV-14|0|1841210|0|0|07-MAR-15|1|||||ASR19||100|2823900|982700|1841200|2823900||REAL
14J320641|2020||872900|0|872900|0|872900|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|872900|872900|0|872900||REAL
14J320652|2020||34400|193200|34400|214500|248900|06-MAR-19|0|227600|06-MAR-19|209000|5520|0|2456|11-MAY-15|2|||||ASR19||100|227600|34400|193200|227600||REAL
14J320663|2020||33000|117700|33000|125700|158700|06-JAN-19|0|150700|06-JAN-19|125700|0|0|1134|07-MAR-18|2|||||ASR19|||0|0|0|150700||REAL
15G510056|2020||4300|28600|4300|30100|34400|06-JAN-19|0|32900|06-JAN-19|27900|2230|0|912|09-MAR-18|2|||||ASR19|||0|0|0|32900||REAL
15G510067|2020||4100|24400|4100|28100|32200|06-JAN-19|0|28500|06-JAN-19|28100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
09J520485|2020||23700|54600|23700|53900|77600|06-JAN-19|0|78300|06-JAN-19|53900|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|78300||REAL
09J520496|2020||21000|58500|21000|60500|81500|06-JAN-19|0|79500|06-JAN-19|59700|830|0|792||2|||||ASR19|||0|0|0|79500||REAL
10J320506|2020||25300|154900|25300|158800|184100|18-JAN-19|0|185100|06-JAN-19|158800|0|0|2541|17-JAN-19|WE|||||030|||0|0|0|180200||REAL
10J320515|2020||17700|95200|17700|81200|98900|06-JAN-19|0|112900|06-JAN-19|78300|2890|0|1448|21-FEB-19|2|||||912|||0|0|0|112900||REAL
15J130834|2020|0|9300|34800|9300|30700|40000|23-JUN-20|0|44100|23-JUN-20|27500|3220|0|768|18-MAY-20|2|96||||864|||0|0|0|44100||REAL
14M240728|2020||21400|85800|21400|83800|105200|06-JAN-19|0|107200|06-JAN-19|83800|0|0|988|27-JAN-15|2|||||ASR19||100|107200|21400|85800|107200||REAL
14L631653|2020||18800|45300|18800|42000|60800|06-JAN-19|0|64100|06-JAN-19|42000|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|64100||REAL
14L631675|2020||18900|28900|18900|33500|52400|06-JAN-19|0|47800|06-JAN-19|33500|0|0|675|08-MAR-17|2|||||ASR19|||0|0|0|47800||REAL
14L631697|2020||17500|32800|17500|39700|57200|06-JAN-19|0|50300|06-JAN-19|39700|0|0|576|03-APR-18|2|||||ASR19|||0|0|0|50300||REAL
14L631703|2020||17600|47000|17600|33800|51400|18-JAN-19|0|65000|06-JAN-19|33800|0|0|624|17-JAN-19|WE|||||030|||0|0|0|64600||REAL
14K611128|2020||23500|39600|23500|39900|63400|06-JAN-19|0|63100|06-JAN-19|39100|790|0|792|06-MAR-17|2|||||ASR19|||0|0|0|63100||REAL
14K611139|2020||23500|42500|23500|43600|67100|06-JAN-19|0|66000|06-JAN-19|43600|0|0|792|06-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
14K611140|2020||24700|39900|24700|39200|63900|06-JAN-19|0|64600|06-JAN-19|39100|110|0|792|06-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
13O230766|2020||44700|112300|44700|130200|174900|06-JAN-19|0|157000|06-JAN-19|130200|0|0|936|05-FEB-19|2|||||900|||0|0|0|157000||REAL
13O230739|2020||42500|129400|42500|133100|175600|06-JAN-19|0|171900|06-JAN-19|133100|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|171900||REAL
13O230748|2020||40900|123100|40900|131600|172500|06-JAN-19|0|164000|06-JAN-19|131600|0|0|1092|05-FEB-19|2|||||900|||0|0|0|164000||REAL
13O230757|2020||42400|138000|42400|146400|188800|06-JAN-19|0|180400|06-JAN-19|146400|0|0|1204|25-MAR-16|2|||||ASR19|||0|0|0|180400||REAL
13O230775|2020||44700|137100|44700|151900|196600|06-JAN-19|0|181800|06-JAN-19|151900|0|0|1092|01-MAY-18|2|||||ASR19|||0|0|0|181800||REAL
13O230784|2020||44800|120800|44800|124000|168800|06-JAN-19|0|165600|06-JAN-19|124000|0|0|1120|05-FEB-19|2|||||900|||0|0|0|165600||REAL
11J430352|2020||12000|72600|12000|79300|91300|06-MAR-19|0|84600|06-MAR-19|78400|880|0|1566|16-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
11J430363|2020||8600|42800|8600|49900|58500|06-JAN-19|0|51400|06-JAN-19|49900|0|0|1288|19-APR-19|2|||||814|||0|0|0|51400||REAL
11J430374|2020||8800|42000|8800|49000|57800|06-JAN-19|0|50800|06-JAN-19|49000|0|0|1288|27-OCT-17|2|||||ASR19|||0|0|0|50800||REAL
18J610320|2020|0|231100|795800|231100|797900|1029000|12-MAR-20|0|1313900|12-MAR-20|795800|2060|0|6846|26-FEB-20|3|96|231100|795800|1026900|HT401|||0|0|0|1026900||REAL
13K430397|2020||18900|40600|18900|49900|68800|06-JAN-19|0|59500|06-JAN-19|49400|460|0|936|04-MAR-17|2|||||ASR19|||0|0|0|59500||REAL
18J610331|2020||228200|374400|228200|310200|538400|31-JAN-19|0|602600|06-JAN-19|310200|0|0|2534|30-JAN-19|2|||||847|||0|0|0|602600||REAL
13K430375|2020||18400|37000|18400|44300|62700|06-JAN-19|0|55400|06-JAN-19|44300|0|0|936|04-MAR-17|2|||||ASR19|||0|0|0|55400||REAL
13K430386|2020||19100|45900|19100|38100|57200|06-JAN-19|0|65000|06-JAN-19|38100|0|0|1008|01-MAR-19|2|||||914|||0|0|0|65000||REAL
14H511187|2020||32700|64300|32700|68800|101500|06-JAN-19|0|97000|06-JAN-19|68800|0|0|1260|09-FEB-11|2|||||ASR19|||0|0|0|97000||REAL
14H511198|2020||31700|80500|31700|81600|113300|06-JAN-19|0|112200|06-JAN-19|74800|6760|0|1400|25-FEB-19|2|||||860|||0|0|0|112200||REAL
14H511202|2020||33100|127800|33100|98300|131400|05-MAR-19|0|160900|05-MAR-19|92800|5490|0|1479|25-FEB-19|2|||||860|||0|0|0|160900||REAL
27K211225|2020||125900|270400|125900|270400|396300|06-JAN-19|0||06-JAN-19|0|270410|0|0||1|||||ASR19||100|396300|125900|270400|396300||REAL
27K211214|2020||106300||106300|0|106300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||858|||0|0|0|106300||REAL
13P320334|2020||83700|138300|83700|130700|214400|06-JAN-19|0|222000|06-JAN-19|130700|0|0|1176|04-JUN-18|2|||||ASR19|||0|0|0|222000||REAL
13P320343|2020||83200|127300|83200|136200|219400|16-JAN-20|0|210500|16-JAN-20|136200|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|210500||REAL
09L340049|2020||40200|49200|40200|51500|91700|06-APR-19|0|89400|06-APR-19|51000|540|0|1048|02-APR-19|2|||||864|||0|0|0|89400||REAL
09L240851|2020||40500|140700|40500|164700|205200|25-JAN-19|0|177400|06-JAN-19|163900|760|0|1803|03-APR-19|WE|||||864|||0|0|0|181200||REAL
19T230257|2020|0|140500|482200|140500|635400|775900|09-JUN-20|0|664200|09-JUN-20|635400|0|0|3091|16-DEC-19|3|D|140500|482200|622700|978|||0|0|0|622700||REAL
19T230268|2020|0|143900|465600|143900|645300|789200|09-JUN-20|0|628600|09-JUN-20|645300|0|0|3104|16-DEC-19|3|D|143900|465600|609500|978|||0|0|0|609500||REAL
19T230279|2020||142200|346200|142200|418000|560200|06-JAN-19|0|488400|06-JAN-19|418000|0|0|3432|08-MAR-16|2|||||ASR19|||0|0|0|488400||REAL
19T230280|2020||146100|378900|146100|495700|641800|06-JAN-19|0|525000|06-JAN-19|495700|0|0|3404|08-MAR-16|2|||||ASR19|||0|0|0|525000||REAL
17K530347|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4900|4900|0|4900||REAL
17K530369|2020||19100|53600|19100|53200|72300|06-JAN-19|0|72700|06-JAN-19|53200|0|0|874|06-MAR-19|2|||||864|||0|0|0|72700||REAL
17K631349|2020||31200|36300|31200|40800|72000|06-JAN-19|0|67500|06-JAN-19|40800|0|0|768|05-MAR-19|2|||||864|||0|0|0|67500||REAL
17K631350|2020||30500|45000|30500|45600|76100|06-JAN-19|0|75500|06-JAN-19|45500|70|0|900|15-MAR-17|2|||||ASR19|||0|0|0|75500||REAL
17H430735|2020||4200|53000|4200|33900|38100|25-JAN-19|0|57200|06-JAN-19|33900|0|0|1536|24-JAN-19|2|||||826|||0|0|0|57200||REAL
17H430744|2020|0|3400|48700|3400|37700|41100|17-JUN-20|0|52100|17-JUN-20|29900|7790|0|1014|12-MAY-20|2|96||||854|||0|0|0|52100||REAL
17H430753|2020||3700|14800|3700|17200|20900|06-JAN-19|0|18500|06-JAN-19|17200|0|0|798|05-DEC-18|2|||||814|||0|0|0|18500||REAL
17H430762|2020||3600|9600|3600|12400|16000|25-JAN-19|0|13200|06-JAN-19|12400|0|0|624|24-JAN-19|2|||||826|||0|0|0|13200||REAL
17H430771|2020|0|3700|17800|3700|19600|23300|17-JUN-20|0|21500|17-JUN-20|19600|0|0|944|12-MAY-20|2|96||||854|||0|0|0|21500||REAL
11E530591|2020||10600|50100|10600|50100|60700|06-JAN-19|0|53700|06-JAN-19|50100|0|0|864|01-MAY-19|1|||||862|||0|0|0|60700||REAL
11H510701|2020||14500|52900|14500|54500|69000|01-MAR-19|0|67400|01-MAR-19|54000|490|0|936|19-FEB-19|2|||||914|||0|0|0|67400||REAL
11E330072|2020||6200|30900|6200|31700|37900|06-JAN-19|0|37100|06-JAN-19|31700|0|0|832|20-OCT-11|2|||||ASR19|||0|0|0|37100||REAL
11E330106|2020||7600|21100|7600|21700|29300|17-APR-19|0|28700|06-JAN-19|18000|3680|0|715|10-APR-19|2|||||796|||0|0|0|28700||REAL
11E530609|2020||10600|53400|10600|53400|64000|06-JAN-19|0|51300|06-JAN-19|53400|0|0|864|01-MAY-19|1|||||862|||0|0|0|64000||REAL
11G211353|2020||6600|48800|6600|48300|54900|06-JAN-19|0|55400|06-JAN-19|48300|0|0|996|06-MAY-19|2|||||828|||0|0|0|55400||REAL
10F210583|2020||6300|52900|6300|46300|52600|06-JAN-19|0|59200|06-JAN-19|46300|0|0|945|17-SEP-18|2|||||837|||0|0|0|59200||REAL
10G420437|2020||27900|83900|27900|95400|123300|06-JAN-19|0|111800|06-JAN-19|95400|0|0|1992||2|||||ASR19|||0|0|0|111800||REAL
10G420446|2020||10400|43700|10400|54500|64900|06-JAN-19|0|54100|06-JAN-19|54500|0|0|936||2|||||ASR19|||0|0|0|54100||REAL
09L320304|2020||107000|0|107000|0|107000|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|107000||REAL
09G630126|2020||22300|76200|22300|71900|94200|06-JAN-19|0|98500|06-JAN-19|71900|0|0|1253|09-OCT-17|2|||||ASR19|||0|0|0|98500||REAL
10E310426|2020||10600|56000|10600|61100|71700|06-JAN-19|0|66600|06-JAN-19|61100|0|0|1020|13-NOV-17|2|||||ASR19|||0|0|0|66600||REAL
10E310435|2020||11200|62800|11200|60700|71900|06-JAN-19|0|74000|06-JAN-19|60700|0|0|1054|01-MAY-19|2|||||757|||0|0|0|74000||REAL
09G630115|2020||21100|88500|21100|85500|106600|06-JAN-19|0|109600|06-JAN-19|85500|0|0|1596|18-MAR-19|2|||||912|||0|0|0|109600||REAL
09G420422|2020||20600|117800|20600|116800|137400|06-JAN-19|0|138400|06-JAN-19|115600|1170|0|1508|16-APR-18|2|||||ASR19|||0|0|0|138400||REAL
09K616833|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09H520488|2020||24700|103800|24700|99400|124100|06-JAN-19|0|128500|06-JAN-19|99400|0|0|1254|07-MAR-19|2|||||914|||0|0|0|128500||REAL
09H520499|2020||24700|100500|24700|98400|123100|06-JAN-19|0|125200|06-JAN-19|97000|1380|0|1254|07-MAR-19|2|||||914|||0|0|0|125200||REAL
11E610541|2020||7600|36300|7600|36400|44000|06-JAN-19|0|43900|06-JAN-19|36400|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|43900||REAL
11E610550|2020||7800|33700|7800|36800|44600|06-JAN-19|0|41500|06-JAN-19|36800|0|0|912|01-MAY-19|2|||||861|||0|0|0|41500||REAL
13O630395|2020||47200|102600|47200|99800|147000|06-JAN-19|0|149800|06-JAN-19|99800|0|0|900|06-MAR-19|2|||||841|||0|0|0|149800||REAL
13O630405|2020||45000|97200|45000|94200|139200|06-JAN-19|0|142200|06-JAN-19|94200|0|0|900|06-MAR-19|2|||||841|||0|0|0|142200||REAL
14P240327|2020|0|35300|116200|35300|128700|164000|16-MAR-20|0|151500|16-MAR-20|124700|4010|0|1606|20-DEC-19|2|96||||838|||0|0|0|151500||REAL
14P240336|2020||29200|100500|29200|111600|140800|04-MAR-19|0|129700|04-MAR-19|107600|4010|0|1327|12-FEB-19|2|||||856|||0|0|0|129700||REAL
15G431791|2020||9400|33500|9400|34700|44100|14-OCT-19|0|42900|14-OCT-19|34700|0|0|900|16-APR-19|2|||||662||100|42900|9400|33500|42900||REAL
11G120282|2020|0|8600|43900|8600|43900|52500|02-JUN-20|0|52500|02-JUN-20|43900|0|0|1056|14-APR-20|2|96||||863|||0|0|0|52500||REAL
11G120291|2020|0|8600|31400|8600|27700|36300|02-JUN-20|0|40000|02-JUN-20|27700|0|0|792|14-APR-20|2|96||||863|||0|0|0|40000||REAL
11G120301|2020||8600|26100|8600|30900|39500|06-JAN-19|0|34700|06-JAN-19|30900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
11G120310|2020|0|8600|30400|8600|27300|35900|02-JUN-20|0|39000|02-JUN-20|27300|0|0|792|14-APR-20|2|96||||863|||0|0|0|39000||REAL
11G120338|2020|0|8600|40400|8600|41400|50000|02-JUN-20|0|49000|02-JUN-20|38900|2510|0|912|14-APR-20|2|96||||863|||0|0|0|49000||REAL
11G120356|2020|0|8600|25300|8600|29900|38500|03-JUN-20|0|33900|03-JUN-20|29900|0|0|768|14-APR-20|2|96||||863|||0|0|0|33900||REAL
11G120365|2020|0|8600|28000|8600|35800|44400|03-JUN-20|0|36600|03-JUN-20|35800|0|0|1032|14-APR-20|2|96||||863|||0|0|0|36600||REAL
11G120374|2020||9400|39400|9400|34400|43800|12-SEP-19|0|50800|12-SEP-19|34400|0|0|816|10-SEP-19|3||9400|39400|48800|HT401|||0|0|0|48800||REAL
11G120383|2020|0|8600|31400|8600|43500|52100|03-JUN-20|0|40000|03-JUN-20|42100|1420|0|1032|14-APR-20|2|96||||863|||0|0|0|40000||REAL
11G230475|2020||7000|30100|7000|24100|31100|06-JAN-19|0|37100|06-JAN-19|24100|0|0|626|25-JAN-18|2|||||ASR19|||0|0|0|37100||REAL
13L610587|2020||19300|53400|19300|55900|75200|06-JAN-19|0|72700|06-JAN-19|55900|0|0|1009|27-FEB-19|2|||||864|||0|0|0|72700||REAL
17J220182|2020||100300|115300|100300|136300|236600|06-JAN-19|215600|222100|06-JAN-19|136300|0|0|2464|18-DEC-18|4|||||764|||0|0|0|215600||REAL
11F421315|2020||6000|20900|6000|18200|24200|06-JAN-19|0|26900|06-JAN-19|18200|0|0|944|12-SEP-18|2|||||814|||0|0|0|26900||REAL
13L610565|2020|0|18900|65400|18900|61800|80700|29-JUN-20|0|88600|29-JUN-20|61500|280|0|1009|08-MAY-20|3|96|18900|65400|84300|856|||0|0|0|84300||REAL
13L630521|2020||18800|117900|18800|117900|136700|26-APR-19|0|178000|06-MAR-19|105700|12220|0|1972|19-AUG-19|3||18800|117900|136700|HT401|||0|0|0|136700||REAL
13L630530|2020||18900|45100|18900|41600|60500|06-JAN-19|0|64000|06-JAN-19|38000|3580|0|816|14-NOV-13|2|||||ASR19|||0|0|0|64000||REAL
13L630541|2020||18800|36900|18800|37300|56100|06-JAN-19|0|55700|06-JAN-19|37300|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|55700||REAL
13L630563|2020||18800|50000|18800|54000|72800|06-JAN-19|0|68800|06-JAN-19|53300|710|0|1292||2|||||ASR19|||0|0|0|68800||REAL
15O110561|2020|0|78800|166200|78800|151100|229900|13-MAY-20|0|245000|13-MAY-20|151100|0|0|2028|02-APR-20|2|96||||861|||0|0|0|245000||REAL
13K421575|2020||18300|46000|18300|43700|62000|06-JAN-19|0|64300|06-JAN-19|43300|350|0|864|17-AUG-17|2|||||ASR19|||0|0|0|64300||REAL
13K421586|2020||18700|65300|18700|47000|65700|18-JAN-19|0|82600|06-JAN-19|44800|2150|0|864|27-FEB-19|WE|||||500|||0|0|0|84000||REAL
13K421603|2020||18500|46300|18500|49700|68200|06-JAN-19|0|64800|06-JAN-19|49700|0|0|864||2|||||ASR19|||0|0|0|64800||REAL
13K531092|2020||18000|44900|18000|51100|69100|18-MAR-19|0|62900|18-MAR-19|51100|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|62900||REAL
13F141024|2020||6500|35800|6500|33400|39900|25-JAN-19|0|42300|06-JAN-19|33400|0|0|825|07-MAY-19|2|||||854|||0|0|0|42300||REAL
13F140997|2020||6300|38600|6300|40100|46400|25-JAN-19|0|44900|06-JAN-19|40100|0|0|825|23-JAN-19|2|||||826|||0|0|0|44900||REAL
13F141006|2020||6500|35000|6500|32700|39200|25-JAN-19|0|41500|06-JAN-19|32000|660|0|825|06-MAY-19|2|||||856|||0|0|0|41500||REAL
13F141015|2020||6400|40900|6400|36200|42600|07-MAY-19|0|47300|07-MAY-19|36200|0|0|825|06-MAY-19|2|||||856|||0|0|0|47300||REAL
13F510792|2020||6200|46700|6200|54600|60800|06-JAN-19|0|52900|06-JAN-19|54600|0|0|982|17-FEB-12|2|||||ASR19|||0|0|0|52900||REAL
13O520836|2020||23900|90300|23900|95300|119200|24-MAY-19|0|114200|24-MAY-19|95300|0|0|1088|22-MAY-19|2|||||859|||0|0|0|114200||REAL
13K430584|2020||18500|46700|18500|47900|66400|06-JAN-19|0|65200|06-JAN-19|47900|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
13K430595|2020||18500|46700|18500|53200|71700|06-JAN-19|0|65200|06-JAN-19|52500|690|0|936|07-MAR-14|2|||||ASR19|||0|0|0|65200||REAL
13K430614|2020||18500|37000|18500|42300|60800|06-JAN-19|0|55500|06-JAN-19|42300|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
13K430683|2020||19000|72800|19000|68600|87600|06-JAN-19|91800|102600|06-JAN-19|62000|6560|0|1344|06-MAR-19|4|||||814|||0|0|0|91800||REAL
13J140460|2020|0|8100|26200|8100|35200|43300|15-JUN-20|0|34300|15-JUN-20|35200|0|0|864|01-MAY-20|2|96||||860|||0|0|0|34300||REAL
13J640102|2020||7300|61100|7300|67200|74500|06-JAN-19|0|68400|06-JAN-19|67200|0|0|925|19-MAR-12|2|||||ASR19|||0|0|0|68400||REAL
13J640113|2020||9100|68800|9100|79400|88500|06-JAN-19|0|77900|06-JAN-19|79400|0|0|1200|06-NOV-17|2|||||ASR19|||0|0|0|77900||REAL
13J640124|2020||6800|55400|6800|60800|67600|06-JAN-19|0|62200|06-JAN-19|60800|0|0|900|20-APR-19|2|||||914|||0|0|0|62200||REAL
13J640135|2020||7200|70600|7200|78800|86000|06-JAN-19|0|77800|06-JAN-19|78800|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|77800||REAL
11G120778|2020|0|8600|27000|8600|39000|47600|04-JUN-20|0|35600|04-JUN-20|35100|3910|0|792|15-APR-20|3|96|8600|27000|35600|HT401|||0|0|0|35600||REAL
11G120787|2020|0|8600|31000|8600|31400|40000|04-JUN-20|0|39600|04-JUN-20|27500|3850|0|792|15-APR-20|2|96||||863|||0|0|0|39600||REAL
11G120796|2020||8600|27900|8600|29200|37800|06-JAN-19|0|36500|06-JAN-19|29200|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|36500||REAL
11G240247|2020||5300|31000|5300|26900|32200|06-JAN-19|0|36300|06-JAN-19|24000|2860|0|780|26-JAN-18|2|||||ASR19|||0|0|0|36300||REAL
11N340538|2020||45500|233000|45500|254000|299500|06-JAN-19|0|278500|06-JAN-19|246300|7660|0|1894||2|||||ASR19|||0|0|0|278500||REAL
11N340547|2020|0|47900|282400|47900|330100|378000|13-DEC-19|0|349800|13-DEC-19|330100|0|0|3200|18-NOV-19|3|96|47900|282400|330300|856|||0|0|0|330300||REAL
12O320664|2020||48800|88600|48800|99200|148000|06-JAN-19|0|137400|06-JAN-19|98900|270|0|999|09-OCT-17|2|||||ASR19|||0|0|0|137400||REAL
13O230711|2020||44700|132500|44700|136600|181300|06-JAN-19|0|177200|06-JAN-19|136400|160|0|1120|05-FEB-19|2|||||900|||0|0|0|177200||REAL
12N310552|2020||43500|140100|43500|139600|183100|06-JAN-19|0|183600|06-JAN-19|139600|0|0|1368|05-FEB-19|2|||||912|||0|0|0|183600||REAL
12N310561|2020||40200|136300|40200|128800|169000|06-JAN-19|0|176500|06-JAN-19|119500|9250|0|1164|05-FEB-19|2|||||912|||0|0|0|176500||REAL
12N310570|2020||31000|114300|40400|120800|161200|10-SEP-19|0|156700|06-JAN-19|120800|0|0|1092|14-AUG-19|3||31000|114300|145300|HT401|||0|0|0|145300||REAL
13G511202|2020||7900|49300|7900|49700|57600|25-JAN-19|0|57200|06-JAN-19|40000|9700|0|1344|23-JAN-19|2|||||826|||0|0|0|57200||REAL
19J441174|2020|0|160600|358700|160600|414100|574700|14-FEB-20|0|519300|14-FEB-20|412400|0|0|2074|06-JAN-20|2|96||||836|||0|0|0|519300||REAL
17L620029|2020|0|174400|25600|174400|176000|350400|12-FEB-20|0|278600|12-FEB-20|176000|0|0|1512|14-OCT-19|3|96|174400|25600|200000|814|||0|0|0|200000||REAL
17L620030|2020|0|175700|44300|175700|140100|315800|11-JUN-20|0|257700|11-JUN-20|140100|0|0|1224|03-MAR-20|3|97|175700|44300|220000|STC|||0|0|0|220000||REAL
12O230060|2020|0|49800|90700|49800|95300|145100|22-JAN-20|0|140500|22-JAN-20|95300|0|0|1036|20-NOV-19|2|96||||854|||0|0|0|140500||REAL
12O230071|2020||50800|102000|50800|107300|158100|06-JAN-19|0|152800|06-JAN-19|106800|500|0|1036|04-AUG-16|2|||||ASR19|||0|0|0|152800||REAL
12O230082|2020|0|49300|88000|49300|89000|138300|22-JAN-20|0|137300|22-JAN-20|89000|0|0|1036|20-NOV-19|2|96||||854|||0|0|0|137300||REAL
12O230093|2020||46200|109200|46200|116700|162900|06-JAN-19|0|155400|06-JAN-19|116700|0|0|1036|19-SEP-13|2|||||ASR19|||0|0|0|155400||REAL
12O230107|2020||52500|113000|52500|117600|170100|06-JAN-19|0|165500|06-JAN-19|116600|980|0|1036|05-MAR-19|2|||||841|||0|0|0|165500||REAL
12O230116|2020||45900|84600|45900|89500|135400|01-OCT-19|0|130500|01-OCT-19|89500|0|0|952||3||45900|84600|130500||||0|0|0|130500||REAL
12O230134|2020||49500|94400|49500|96100|145600|06-JAN-19|0|143900|06-JAN-19|95300|770|0|1036|19-SEP-13|2|||||ASR19|||0|0|0|143900||REAL
12H630976|2020||10600|45200|10600|49100|59700|06-JAN-19|0|55800|06-JAN-19|49100|0|0|960||2|||||ASR19|||0|0|0|55800||REAL
12H630985|2020||10600|45700|10600|48200|58800|06-JAN-19|0|56300|06-JAN-19|48200|0|0|1000||2|||||ASR19|||0|0|0|56300||REAL
12H630994|2020||10700|44100|10700|50300|61000|06-JAN-19|0|54800|06-JAN-19|49600|710|0|960||2|||||ASR19|||0|0|0|54800||REAL
12F110876|2020||6800|50400|6800|45700|52500|06-JAN-19|0|57200|06-JAN-19|45700|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|57200||REAL
12H631012|2020||10600|73200|10600|69800|80400|04-MAR-19|0|83800|04-MAR-19|69800|0|0|816|19-FEB-19|2|||||909|||0|0|0|83800||REAL
12F110849|2020||7700|49700|7700|53000|60700|16-APR-19|0|57400|16-APR-19|53000|0|0|1008|16-APR-19|2|||||662||100|57400|7700|49700|57400||REAL
12F110867|2020||6600|52100|6600|57200|63800|06-JAN-19|0|58700|06-JAN-19|57200|0|0|1104||2|||||ASR19|||0|0|0|58700||REAL
12F110885|2020||8400|70600|8400|88800|97200|06-JAN-19|0|79000|06-JAN-19|88400|420|0|1405||2|||||ASR19|||0|0|0|79000||REAL
12F110894|2020||7700|70800|7700|77800|85500|06-JAN-19|0|78500|06-JAN-19|77800|0|0|1380||2|||||ASR19|||0|0|0|78500||REAL
12N540140|2020||47400|113700|47400|123600|171000|06-JAN-19|0|161100|06-JAN-19|123300|320|0|1694|04-FEB-19|2|||||848|||0|0|0|161100||REAL
13M621212|2020|0|21500|76800|21500|65500|87000|14-JAN-20|0|98300|14-JAN-20|60300|5160|0|864|26-NOV-19|2|96||||814|||0|0|0|98300||REAL
14K611173|2020||23900|44600|23900|40600|64500|06-JAN-19|0|68500|06-JAN-19|38400|2230|0|792|06-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
14K611184|2020||23600|28000|23600|33200|56800|06-JAN-19|0|51600|06-JAN-19|33200|0|0|780|01-MAR-19|2|||||826|||0|0|0|51600||REAL
14K611195|2020||23600|40300|23600|47300|70900|07-MAR-19|0|63900|07-MAR-19|47300|0|0|1116|02-MAR-19|2|||||826|||0|0|0|63900||REAL
14K611205|2020||23600|29500|23600|40100|63700|06-JAN-19|0|53100|06-JAN-19|38600|1490|0|720|16-APR-18|2|||||ASR19|||0|0|0|53100||REAL
18K330490|2020||593800|191500|593800|257400|851200|06-FEB-19|0|727800|06-JAN-19|238800|18560|0|1680|12-FEB-19|WE|||||828|||0|0|0|785300||REAL
18K330500|2020||593800|972800|593800|738600|1332400|06-JAN-19|0|1566600|06-JAN-19|737400|1170|0|3450|12-FEB-19|2|||||828|||0|0|0|1566600||REAL
18K330511|2020||648400|229900|648400|350200|998600|06-JAN-19|0|878300|06-JAN-19|350200|0|0|1640|01-FEB-17|2|||||ASR19|||0|0|0|878300||REAL
18K330533|2020||660300|1535300|660300|870900|1531200|07-MAY-20|0|2126300|07-MAY-20|854800|16130|0|4982|12-FEB-19|WE|||||828|||0|0|0|2195600||REAL
18V310257|2020||127500|499500|127500|666600|794100|10-SEP-19|0|695900|06-JAN-19|666600|0|0|3466|24-AUG-19|3||127500|499500|627000|HT401|||0|0|0|627000||REAL
12N120115|2020||32400|101900|32400|116200|148600|20-SEP-19|0|134300|20-SEP-19|115400|760|0|972||3||32400|101900|134300||||0|0|0|134300||REAL
12N120142|2020||36900|109700|36900|128000|164900|06-JAN-19|0|146600|06-JAN-19|126800|1190|0|864|09-OCT-17|2|||||ASR19|||0|0|0|146600||REAL
10J220174|2020||15300|68900|15300|60200|75500|04-MAR-19|0|84200|04-MAR-19|60200|0|0|1134|21-FEB-19|2|||||533|||0|0|0|84200||REAL
18V310291|2020||136600|644800|136600|680800|817400|06-JAN-19|0|781400|06-JAN-19|652900|27870|0|3606|22-SEP-17|2|||||ASR19|||0|0|0|781400||REAL
17M220112|2020||194600|181300|194600|148400|343000|06-JAN-19|0|375900|06-JAN-19|148400|0|0|2196|03-JUL-18|2|||||ASR19|||0|0|0|375900||REAL
17M220145|2020|1|258700|189500|258700|238000|496700|02-DEC-19|0|448200|02-DEC-19|238000|0|0|1560|07-OCT-19|2|11||||859|||0|0|0|448200||REAL
17M220156|2020||215800|174500|215800|152300|368100|06-JAN-19|0|390300|06-JAN-19|152300|0|0|2043|03-JUL-18|2|||||ASR19|||0|0|0|390300||REAL
17M220167|2020||248400|255700|248400|270500|518900|06-JAN-19|0|504100|06-JAN-19|270500|0|0|1765|12-APR-17|2|||||ASR19|||0|0|0|504100||REAL
12J340607|2020||15600|49400|15600|57300|72900|06-JAN-19|0|65000|06-JAN-19|51200|6120|0|1024|28-FEB-17|2|||||ASR19|||0|0|0|65000||REAL
12J340616|2020||13800|24600|13800|43400|57200|18-JAN-19|0|37800|06-JAN-19|43400|0|0|720|22-FEB-19|WE|||||912|||0|0|0|38400||REAL
12H520408|2020||14100|25600|14100|33900|48000|06-JAN-19|0|39700|06-JAN-19|33900|0|0|720|02-MAR-17|2|||||ASR19|||0|0|0|39700||REAL
12H520417|2020||19600|45600|19600|45800|65400|06-JAN-19|0|65200|06-JAN-19|42800|3010|0|1106|02-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
12H520426|2020||10100|61000|10100|58400|68500|04-MAR-19|0|71100|04-MAR-19|57600|760|0|960|19-FEB-19|2|||||864|||0|0|0|71100||REAL
12H520435|2020||10800|67700|10800|62200|73000|04-MAR-19|0|78500|04-MAR-19|62200|0|0|960|19-FEB-19|2|||||864|||0|0|0|78500||REAL
12H520444|2020||14300|20600|14300|30700|45000|06-JAN-19|0|34900|06-JAN-19|30700|0|0|848|02-MAR-17|2|||||ASR19|||0|0|0|34900||REAL
13F410854|2020||5700|48700|5700|49300|55000|25-JAN-19|0|54400|06-JAN-19|49300|0|0|816|06-MAY-19|2|||||859|||0|0|0|54400||REAL
13F410863|2020||6000|44100|6000|42500|48500|25-JAN-19|0|50100|06-JAN-19|42500|0|0|1008|23-JAN-19|2|||||826|||0|0|0|50100||REAL
13F410872|2020||6100|55300|6100|44600|50700|25-JAN-19|0|61400|06-JAN-19|44600|0|0|1008|07-MAY-19|2|||||854|||0|0|0|61400||REAL
13H540683|2020||9200|48800|9200|50100|59300|25-APR-19|0|58000|25-APR-19|49700|430|0|768|22-APR-19|2|||||859|||0|0|0|58000||REAL
13F410881|2020||5700|33300|5700|34200|39900|25-JAN-19|0|39000|06-JAN-19|33800|350|0|840|06-MAY-19|2|||||859|||0|0|0|39000||REAL
13F410900|2020||6000|38500|6000|43600|49600|25-JAN-19|0|44500|06-JAN-19|40300|3290|0|1015|23-JAN-19|2|||||826|||0|0|0|44500||REAL
13F410919|2020||5800|28200|5800|49000|54800|16-JAN-19|0|48000|06-JAN-19|49000|0|0|962|16-JAN-19|3||5800|28200|34000|ASR19|||0|0|0|34000||REAL
13H540711|2020||7700|55200|7700|50200|57900|06-JAN-19|0|62900|06-JAN-19|46400|3820|0|1028|22-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
13H540720|2020||9000|48400|9000|47000|56000|25-JAN-19|0|57400|06-JAN-19|46500|450|0|768|17-JAN-19|2|||||826|||0|0|0|57400||REAL
12E130327|2020||9300|40000|9300|44000|53300|06-JAN-19|0|49300|06-JAN-19|44000|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|49300||REAL
12E130336|2020||10300|38300|10300|43300|53600|06-JAN-19|0|48600|06-JAN-19|43300|0|0|962|04-DEC-18|2|||||814|||0|0|0|48600||REAL
13G340657|2020||6700|26000|6700|34100|40800|06-JAN-19|0|32700|06-JAN-19|30500|3580|0|968|01-MAY-19|2|||||859|||0|0|0|32700||REAL
13G340666|2020||8300|41700|8300|41700|50000|26-APR-19|0|31300|06-JAN-19|41700|0|0|1533|25-APR-19|1|||||848|||0|0|0|50000||REAL
13G340684|2020||7200|44200|7200|48500|55700|25-JAN-19|0|51400|06-JAN-19|43300|5150|0|1344|30-APR-19|2|||||500|||0|0|0|51400||REAL
13G340693|2020||6700|40400|6700|42100|48800|25-JAN-19|0|47100|06-JAN-19|36900|5150|0|1044|01-MAY-19|2|||||859|||0|0|0|47100||REAL
13O220958|2020||81000|94500|81000|104500|185500|06-JAN-19|0|175500|06-JAN-19|104500|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|175500||REAL
13O220967|2020||80700|96500|80700|112400|193100|06-JAN-19|0|177200|06-JAN-19|112400|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|177200||REAL
13O220976|2020||81200|109900|81200|116600|197800|06-JAN-19|0|191100|06-JAN-19|116600|0|0|1160|06-JUN-18|2|||||ASR19|||0|0|0|191100||REAL
13M310297|2020||23500|78800|23500|77900|101400|06-JAN-19|0|102300|06-JAN-19|77900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|102300||REAL
13M310202|2020||27600|86900|27600|89000|116600|06-JAN-19|0|114500|06-JAN-19|89000|0|0|864|31-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
13M310275|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-18|11|||||ASR19|||0|0|0|400||REAL
13M310286|2020||23500|92800|23500|89700|113200|06-JAN-19|0|116300|06-JAN-19|89300|350|0|988|12-AUG-16|2|||||ASR19|||0|0|0|116300||REAL
13F110114|2020||6200|24400|6200|28100|34300|06-JAN-19|0|30600|06-JAN-19|28100|0|0|884|01-MAY-19|2|||||814|||0|0|0|30600||REAL
11J440087|2020||11300|70600|11300|67100|78400|06-MAR-19|0|81900|06-MAR-19|67100|0|0|1472|16-MAR-17|2|||||ASR19|||0|0|0|81900||REAL
11J440098|2020||11500|53500|11500|61400|72900|06-MAR-19|0|65000|06-MAR-19|61400|0|0|1552|16-MAR-17|2|||||ASR19|||0|0|0|65000||REAL
11J440102|2020||12200|62400|12200|60300|72500|06-MAR-19|0|74600|06-MAR-19|60300|0|0|1555|16-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
11J440120|2020||11500|58600|11500|59700|71200|06-MAR-19|0|70100|06-MAR-19|59700|0|0|1618|13-NOV-18|2|||||860|||0|0|0|70100||REAL
11J520596|2020||9100|35100|9100|41800|50900|06-JAN-19|0|44200|06-JAN-19|41800|0|0|1222|17-MAR-15|2|||||ASR19|||0|0|0|44200||REAL
11J520604|2020||12500|58900|12500|57200|69700|06-MAR-19|0|71400|06-MAR-19|56800|400|0|1528|31-OCT-17|2|||||ASR19|||0|0|0|71400||REAL
11J520613|2020||12900|63300|12900|46000|58900|25-JAN-19|0|76200|06-JAN-19|46000|0|0|1056|22-APR-19|2|||||837|||0|0|0|76200||REAL
11J520622|2020||9100|45900|9100|44700|53800|06-JAN-19|0|55000|06-JAN-19|42600|2080|0|1020|22-APR-19|2|||||837|||0|0|0|55000||REAL
11J520631|2020||9100|42400|9100|38300|47400|06-JAN-19|0|51500|06-JAN-19|38300|0|0|1097|24-FEB-15|2|||||ASR19|||0|0|0|51500||REAL
13G310324|2020||6000|26100|6000|30400|36400|06-JAN-19|0|32100|06-JAN-19|30400|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|32100||REAL
13G310342|2020||6100|22800|6100|24000|30100|25-JAN-19|0|28900|06-JAN-19|23100|880|0|720|17-JAN-19|2|||||826|||0|0|0|28900||REAL
13K510983|2020||18000|37600|18000|35000|53000|06-JAN-19|0|55600|06-JAN-19|35000|0|0|792|19-FEB-19|2|||||909|||0|0|0|55600||REAL
13K511005|2020||18400|60100|18400|45100|63500|06-JAN-19|0|78500|06-JAN-19|44900|190|0|1098|15-FEB-19|2|||||909|||0|0|0|78500||REAL
17K140917|2020||140200|91900|140200|115500|255700|06-JAN-19|0|232100|06-JAN-19|115500|0|0|1433|26-OCT-18|2|||||841|||0|0|0|232100||REAL
17K140926|2020||140300|104000|140300|95700|236000|06-JAN-19|0|244300|06-JAN-19|95100|610|0|1387|11-OCT-18|2|||||836|||0|0|0|244300||REAL
17K140935|2020||130400|165500|130400|165500|295900|10-SEP-19|0|313400|06-JAN-19|164900|550|0|1995|30-AUG-19|3||130400|165500|295900|HT401|||0|0|0|295900||REAL
17K140944|2020||132000|136000|132000|129600|261600|06-JAN-19|0|268000|06-JAN-19|129600|0|0|1715|12-OCT-18|2|||||836|||0|0|0|268000||REAL
17K330103|2020||133000|67000|133000|117300|250300|17-JUN-19|0|236100|06-JAN-19|117300|0|0|1518|31-MAY-19|3||133000|67000|200000|HT401|||0|0|0|200000||REAL
14G540481|2020||6300|23900|6300|33400|39700|10-SEP-19|0|37300|06-JAN-19|33400|0|0|1006||3||6300|23900|30200|HT401|||0|0|0|30200||REAL
20T230082|2020||158500|939400|158500|939400|1097900|25-APR-19|0|1062200|25-APR-19|921100|18290|0|3756|16-JAN-19|1|||||978|||0|0|0|1097900||REAL
14G222394|2020||5900|10800|5900|16200|22100|16-JAN-19|0|26400|06-JAN-19|13300|2890|0|504|16-JAN-19|3||5900|10800|16700|ASR19|||0|0|0|16700||REAL
14G222406|2020||7000|9500|7000|13900|20900|25-JAN-19|0|16500|06-JAN-19|12600|1290|0|746|22-JAN-19|2|||||826|||0|0|0|16500||REAL
11F431040|2020||10200|62000|10200|58900|69100|06-JAN-19|0|72200|06-JAN-19|58900|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
20S520153|2020||108800|147500|108800|157800|266600|06-JAN-19|0|256300|06-JAN-19|157800|0|0|1676|17-DEC-13|2|||||ASR19|||0|0|0|256300||REAL
20K130712|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
20K130721|2020||73400|78100|73400|91900|165300|06-JAN-19|0|151500|06-JAN-19|91900|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20K130730|2020||75600|89700|75600|106400|182000|06-JAN-19|0|165300|06-JAN-19|106400|0|0|1080|13-JAN-16|2|||||ASR19|||0|0|0|165300||REAL
20K130749|2020||73400|78100|73400|91900|165300|06-JAN-19|0|151500|06-JAN-19|91900|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20J610365|2020|0|140200|141100|140200|122200|262400|14-MAY-20|0|281300|14-MAY-20|115400|6840|0|1848|12-MAR-20|2|96||||837|||0|0|0|281300||REAL
20J610387|2020||117900|117400|117900|75900|193800|17-APR-19|0|235300|06-JAN-19|69200|6680|0|2048|03-SEP-19|3||117900|117400|235300|HT401|||0|0|0|235300||REAL
12N530482|2020||45000|144500|45000|159400|204400|06-JAN-19|0|189500|06-JAN-19|159400|0|0|1716|01-JUN-11|2|||||ASR19|||0|0|0|189500||REAL
12N510303|2020||50000|171200|50000|194000|244000|11-FEB-19|0|221200|11-FEB-19|194000|0|0|2288|04-JAN-12|2|||||ASR19|||0|0|0|221200||REAL
12N510312|2020||50000|148400|50000|148300|198300|06-JAN-19|0|198400|06-JAN-19|148300|0|0|1826|24-APR-18|2|||||ASR19|||0|0|0|198400||REAL
12N510321|2020|0|50100|147300|50100|153200|203300|24-FEB-20|0|197400|24-FEB-20|153200|0|0|1839|15-NOV-19|2|96||||814|||0|0|0|197400||REAL
12N530493|2020||46400|139500|46400|148400|194800|06-JAN-19|0|185900|06-JAN-19|148400|0|0|1725|01-JUN-11|2|||||ASR19|||0|0|0|185900||REAL
12N530507|2020||50900|171300|50900|188200|239100|11-FEB-19|0|222200|11-FEB-19|188200|0|0|2288|01-JUN-11|2|||||ASR19|||0|0|0|222200||REAL
12N530516|2020||50300|153600|50300|165200|215500|06-JAN-19|0|203900|06-JAN-19|165200|0|0|1942|24-APR-18|2|||||ASR19|||0|0|0|203900||REAL
12N530525|2020||49100|145100|49100|164400|213500|06-JAN-19|0|194200|06-JAN-19|164400|0|0|1890|13-FEB-12|2|||||ASR19|||0|0|0|194200||REAL
12N530534|2020|0|45000|143700|45000|173200|218200|10-DEC-19|0|200900|10-DEC-19|173200|0|0|1820|01-NOV-19|3|96|45000|143700|188700|856|||0|0|0|188700||REAL
12J212652|2020||4600|0|4600|0|4600|25-FEB-19|0||17-JAN-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|4600||REAL
11P210024|2020||3000|0|3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|3000||REAL
11P240054|2020||600|0|61700|3500|65200|10-SEP-19|0||19-JUL-16|0|3480|0|0|12-AUG-19|3||600|0|600|HT401|||0|0|0|600||REAL
12J241582|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
12J241593|2020||6200|44800|6200|45200|51400|25-JAN-19|0|51000|06-JAN-19|44100|1050|0|713|23-APR-19|2|||||864|||0|0|0|51000||REAL
11M420493|2020||40500|94600|40500|104100|144600|06-JAN-19|0|135100|06-JAN-19|104100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|135100||REAL
12G410690|2020||7300|48300|7300|50200|57500|06-JAN-19|0|55600|06-JAN-19|50200|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|55600||REAL
12G410700|2020||8100|42400|8100|47400|55500|06-JAN-19|0|50500|06-JAN-19|47400|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50500||REAL
12G410719|2020||8100|39500|8100|39300|47400|06-JAN-19|0|47600|06-JAN-19|39300|0|0|875||2|||||ASR19|||0|0|0|47600||REAL
12G630342|2020||10300|21700|10300|29600|39900|28-JAN-19|0|32000|28-JAN-19|29600|0|0|950|09-FEB-12|2|||||ASR19|||0|0|0|32000||REAL
12G630360|2020||10300|42300|10300|48300|58600|06-JAN-19|0|52600|06-JAN-19|48300|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|52600||REAL
12G630371|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|13100||
12L130183|2020||15600|48700|15600|49400|65000|06-JAN-19|0|64300|06-JAN-19|48900|450|0|840|16-APR-19|2|||||814|||0|0|0|64300||REAL
12G630382|2020||9000|23300|9000|26800|35800|06-JAN-19|0|32300|06-JAN-19|22200|4610|0|985|07-FEB-18|2|||||ASR19|||0|0|0|32300||REAL
12L130150|2020||17900|64400|17900|69700|87600|06-JAN-19|0|82300|06-JAN-19|69300|350|0|840|16-APR-19|2|||||814|||0|0|0|82300||REAL
12L130172|2020||15600|59700|15600|64100|79700|06-JAN-19|0|75300|06-JAN-19|59400|4660|0|840|16-APR-19|2|||||814|||0|0|0|75300||REAL
12L130194|2020||15600|54500|15600|51100|66700|17-APR-19|0|70100|17-APR-19|48600|2510|0|840|16-APR-19|2|||||814|||0|0|0|70100||REAL
12L130206|2020||16300|58200|16300|62100|78400|06-JAN-19|0|74500|06-JAN-19|61100|980|0|840|30-APR-18|2|||||ASR19|||0|0|0|74500||REAL
12L130215|2020||15500|67800|15500|78200|93700|06-JAN-19|0|83300|06-JAN-19|78200|0|0|925|16-APR-19|2|||||814|||0|0|0|83300||REAL
11J240746|2020||6100|30100|6100|27100|33200|24-APR-19|0|36200|24-APR-19|26500|630|0|816|23-APR-19|2|||||502|||0|0|0|36200||REAL
20R420081|2020||202700|501000|202700|711000|913700|06-JAN-19|0|703700|06-JAN-19|708500|2470|0|3050|09-OCT-17|2|||||ASR19|||0|0|0|703700||REAL
20R420090|2020||203700|478400|203700|728700|932400|18-JAN-19|0|690700|06-JAN-19|725200|3520|0|3278|16-JAN-19|WE|||||978|||0|0|0|682100||REAL
16N240011|2020||69000|153600|69000|192700|261700|06-JAN-19|0|222600|06-JAN-19|174500|18220|0|1824|09-OCT-17|2|||||ASR19|||0|0|0|222600||REAL
16N240042|2020||60600|115000|60600|138000|198600|07-JUN-19|0|175600|07-JUN-19|129100|8890|0|1288|06-JUN-19|2|||||814|||0|0|0|175600||REAL
16N240064|2020||69000|147700|69000|185600|254600|06-JAN-19|0|216700|06-JAN-19|185600|0|0|1648||2|||||ASR19|||0|0|0|216700||REAL
16N240075|2020||61500|134100|61500|165800|227300|06-JAN-19|0|195600|06-JAN-19|165800|0|0|1170|04-FEB-19|2|||||908|||0|0|0|195600||REAL
16N240086|2020||60000|190800|60000|179300|239300|06-JAN-19|0|250800|06-JAN-19|179300|0|0|1519|26-APR-18|2|||||ASR19|||0|0|0|250800||REAL
15H521891|2020||5600|32300|5600|39900|45500|06-JAN-19|0|37900|06-JAN-19|36600|3340|0|936|29-MAR-17|2|||||ASR19|||0|0|0|37900||REAL
15H521817|2020||6500|43100|6500|45800|52300|06-JAN-19|0|49600|06-JAN-19|45800|0|0|728|29-MAR-17|2|||||ASR19|||0|0|0|49600||REAL
15H521853|2020||5600|45000|5600|42800|48400|06-JAN-19|0|50600|06-JAN-19|42800|0|0|735|26-APR-19|2|||||859|||0|0|0|50600||REAL
15H521880|2020||6500|43300|6500|50900|57400|06-JAN-19|0|49800|06-JAN-19|50900|0|0|1020|09-FEB-11|2|||||ASR19|||0|0|0|49800||REAL
13H230218|2020||8500|35000|8500|37400|45900|06-JAN-19|0|43500|06-JAN-19|37400|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|43500||REAL
12L410834|2020|0|14300|53900|14300|50600|64900|26-FEB-20|0|68200|26-FEB-20|47800|2760|0|825|08-NOV-19|2|96||||860|||0|0|0|68200||REAL
12L410843|2020|0|14300|47400|14300|47000|61300|26-FEB-20|0|61700|26-FEB-20|44500|2520|0|825|08-NOV-19|2|96||||860|||0|0|0|61700||REAL
13J630400|2020||6500|55600|6500|62100|68600|06-JAN-19|0|62100|06-JAN-19|62100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13J630411|2020||6500|76200|6500|81500|88000|06-JAN-19|0|82700|06-JAN-19|80300|1190|0|1050|06-NOV-17|2|||||ASR19|||0|0|0|82700||REAL
13H520306|2020||8700|57300|8700|59900|68600|25-JAN-19|0|66000|06-JAN-19|59800|140|0|936|17-JAN-19|2|||||826|||0|0|0|66000||REAL
16M140837|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140846|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16O610192|2020||126300|117000|126300|105800|232100|04-MAR-19|0|243300|04-MAR-19|105800|0|0|1877|19-MAY-15|2|||||ASR19|||0|0|0|243300||REAL
16O610202|2020||153600|109000|153600|100100|253700|06-JAN-19|0|262600|06-JAN-19|100100|0|0|1484|13-FEB-19|2|||||959|||0|0|0|262600||REAL
16O610213|2020||123000|100700|123000|102500|225500|28-JAN-19|0|223700|28-JAN-19|102500|0|0|1531||2|||||ASR19|||0|0|0|223700||REAL
17M320531|2020||234400|163200|234400|216200|450600|06-JAN-19|0|397600|06-JAN-19|215500|700|0|1401|27-APR-15|2|||||ASR19|||0|0|0|397600||REAL
19T130092|2020|0|166100|432400|166100|424800|590900|22-APR-20|0|598500|22-APR-20|404900|19870|0|3086|11-OCT-17|2|||||ASR19|||0|0|0|598500||REAL
19T130102|2020||166100|470000|166100|507700|673800|11-FEB-19|0|636100|11-FEB-19|484500|23170|0|3216|03-JAN-19|2|||||838|||0|0|0|636100||REAL
19T130135|2020||172700|456500|172700|506200|678900|06-JAN-19|0|629200|06-JAN-19|506200|0|0|2796|11-OCT-17|2|||||ASR19|||0|0|0|629200||REAL
12N220123|2020||43300|120600|43300|127600|170900|06-JAN-19|0|163900|06-JAN-19|126700|860|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|163900||REAL
12M341003|2020|0|15600|61600|15600|52300|67900|11-DEC-19|0|77200|11-DEC-19|47400|4920|0|840|08-NOV-19|2|96||||859|||0|0|0|77200||REAL
12E630582|2020||6300|25700|6300|27900|34200|06-JAN-19|0|32000|06-JAN-19|26000|1910|0|780|29-JAN-18|2|||||ASR19|||0|0|0|32000||REAL
12M341012|2020||15600|68700|15600|67900|83500|09-MAY-19|0|84300|09-MAY-19|62800|5100|0|900|08-MAY-19|2|||||848|||0|0|0|84300||REAL
12M341030|2020||16300|69700|16300|63400|79700|06-JAN-19|0|86000|06-JAN-19|58300|5090|0|864||2|||||ASR19|||0|0|0|86000||REAL
12E630571|2020||7700|62400|7700|54900|62600|25-JAN-19|0|70100|06-JAN-19|50800|4100|0|899|25-JAN-19|6|||||848|||0|0|0|70100||REAL
12E630607|2020||6700|14700|6700|21000|27700|06-JAN-19|0|21400|06-JAN-19|20700|260|0|840|24-FEB-15|2|||||ASR19|||0|0|0|21400||REAL
12E630625|2020||6800|35200|6800|32300|39100|14-OCT-19|0|42000|14-OCT-19|32300|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
12E630634|2020||6700|41700|6700|40300|47000|06-JAN-19|0|48400|06-JAN-19|37500|2780|0|810|29-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
12E630643|2020||6500|27400|6500|35000|41500|06-JAN-19|0|33900|06-JAN-19|34400|620|0|912|29-JAN-18|2|||||ASR19|||0|0|0|33900||REAL
12E630652|2020||6600|21200|6600|21300|27900|06-JAN-19|0|27800|06-JAN-19|21300|0|0|600|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
14G620550|2020||5600|38900|5600|29600|35200|25-JAN-19|0|44500|06-JAN-19|29600|0|0|1672|07-MAY-19|2|||||859|||0|0|0|44500||REAL
14J511085|2020||8100|39200|8100|41500|49600|25-APR-19|0|47300|25-APR-19|41500|0|0|932|17-MAR-15|2|||||ASR19|||0|0|0|47300||REAL
14J511096|2020||9300|46300|9300|47500|56800|25-JAN-19|0|55600|06-JAN-19|41400|6120|0|1198|23-JAN-19|2|||||826|||0|0|0|55600||REAL
14J240044|2020||30900|94200|30900|85200|116100|06-JAN-19|0|125100|06-JAN-19|79000|6170|0|1008|25-OCT-18|2|||||826|||0|0|0|125100||REAL
14J240055|2020||31400|102500|31400|116500|147900|06-JAN-19|0|133900|06-JAN-19|112600|3880|0|1116|25-OCT-18|2|||||826|||0|0|0|133900||REAL
14J240066|2020||30800|97900|30800|97500|128300|06-JAN-19|0|128700|06-JAN-19|95000|2520|0|1566|26-OCT-18|2|||||837|||0|0|0|128700||REAL
11F331061|2020||13200|56900|13200|60800|74000|06-JAN-19|0|70100|06-JAN-19|60300|540|0|850|21-MAY-14|2|||||ASR19|||0|0|0|70100||REAL
17L210136|2020|0|263000|259200|263000|265200|528200|13-FEB-20|0|522200|13-FEB-20|259300|5890|0|1269|30-SEP-19|2|96||||826|||0|0|0|522200||REAL
11F331032|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|300||REAL
11F331050|2020|0|14100|35600|14100|43800|57900|08-JUN-20|0|51200|08-JUN-20|43800|0|0|975|24-APR-20|3|96|14100|35600|49700|HT401|||0|0|0|49700||REAL
11F331072|2020||12900|38000|12900|43300|56200|06-JAN-19|0|50900|06-JAN-19|43300|0|0|975|20-DEC-17|2|||||ASR19|||0|0|0|50900||REAL
11F331083|2020||12900|37000|12900|41700|54600|06-JAN-19|0|49900|06-JAN-19|41200|460|0|850|30-APR-19|2|||||836|||0|0|0|49900||REAL
11F331094|2020||12000|45000|12000|52400|64400|06-JAN-19|0|57000|06-JAN-19|52400|0|0|850|13-DEC-17|2|||||ASR19|||0|0|0|57000||REAL
11F331106|2020||339400|1175300|339400|1175300|1514700|25-FEB-19|0|||0|1175340|0|0|29-JUN-15|1|||||ASR19||100|1514700|339400|1175300|1514700||REAL
11F331115|2020||12900|40200|12900|48500|61400|06-JAN-19|0|53100|06-JAN-19|48500|0|0|975|30-APR-19|2|||||836|||0|0|0|53100||REAL
11J131864|2020||6700|9800|6700|9800|16500|26-APR-19|0|22300|11-FEB-19|9800|0|0|364|24-APR-19|1|||||860|||0|0|0|16500||REAL
11J231753|2020||5500|27000|5500|28700|34200|06-JAN-19|0|32500|06-JAN-19|28700|0|0|960|09-NOV-18|2|||||814|||0|0|0|32500||REAL
11J240021|2020||6400|32900|6400|31700|38100|06-JAN-19|0|39300|06-JAN-19|31700|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|39300||REAL
17L610987|2020||159800|224800|159800|219100|378900|01-MAR-19|0|384600|01-MAR-19|219100|0|0|2028|22-FEB-19|2|||||828|||0|0|0|384600||REAL
17L611009|2020|0|226600|174000|226600|227200|453800|12-FEB-20|0|400600|12-FEB-20|227200|0|0|1852|10-OCT-19|2|96||||814|||0|0|0|400600||REAL
17L611032|2020||231300|484500|231300|525800|757100|18-JAN-19|0|715800|18-JAN-19|525800|0|0|2796|02-JAN-19|2|||||854|||0|0|0|715800||REAL
17L611043|2020||218300|340400|218300|373100|591400|25-JAN-19|0|558700|15-JAN-19|351500|21590|0|957|23-JAN-19|2|||||848|||0|0|0|558700||REAL
17L611054|2020||233200|198900|233200|220100|453300|25-JAN-19|0|432100|06-JAN-19|207600|12540|0|2176|22-FEB-19|2|||||828|||0|0|0|432100||REAL
17L620018|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
13O430294|2020||42000|144000|42000|157400|199400|06-JAN-19|0|186000|06-JAN-19|157400|0|0|1104|25-APR-18|2|||||ASR19|||0|0|0|186000||REAL
13O430306|2020||45500|126000|45500|140100|185600|06-JAN-19|0|171500|06-JAN-19|140100|0|0|1008|06-FEB-19|2|||||826|||0|0|0|171500||REAL
12G540142|2020||6800|44400|6800|68400|75200|10-SEP-19|0|63200|06-JAN-19|68400|0|0|936||3||6800|44400|51200|HT401|||0|0|0|51200||REAL
12G540151|2020||6400|50600|6400|51400|57800|06-JAN-19|0|57000|06-JAN-19|51400|0|0|936|06-MAY-19|2|||||857|||0|0|0|57000||REAL
12G540171|2020||7000|51400|7000|59600|66600|06-JAN-19|0|58400|06-JAN-19|59000|630|0|1080|09-NOV-12|2|||||ASR19|||0|0|0|58400||REAL
12G540182|2020||6900|56200|6900|62300|69200|06-JAN-19|0|63100|06-JAN-19|62300|0|0|832|09-OCT-17|2|||||ASR19|||0|0|0|63100||REAL
13F610353|2020||10100|36300|10100|45200|55300|06-JAN-19|0|46400|06-JAN-19|45200|0|0|850||2|||||ASR19|||0|0|0|46400||REAL
12H140844|2020||8000|30100|8000|29400|37400|25-JAN-19|0|38100|06-JAN-19|29400|0|0|832|19-APR-19|2|||||859|||0|0|0|38100||REAL
13F610331|2020|0|10200|36400|10200|41500|51700|11-JUN-20|0|46600|11-JUN-20|41500|0|0|850|12-MAY-20|2|96||||860|||0|0|0|46600||REAL
13F610342|2020||10800|38300|10800|42900|53700|06-JAN-19|0|49100|06-JAN-19|42900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|49100||REAL
10G340788|2020||19000|64100|19000|60100|79100|06-JAN-19|0|83100|06-JAN-19|60100|0|0|1189|20-MAR-19|2|||||912|||0|0|0|83100||REAL
10G340797|2020||18200|73500|18200|62900|81100|06-JAN-19|0|91700|06-JAN-19|62900|0|0|1114|19-MAR-19|2|||||500|||0|0|0|91700||REAL
10G340807|2020||19200|87900|19200|88000|107200|06-JAN-19|0|107100|06-JAN-19|87400|550|0|1359|19-MAR-19|2|||||500|||0|0|0|107100||REAL
13L420320|2020||16200|56100|16200|56000|72200|06-JAN-19|0|72300|06-JAN-19|54000|1970|0|864|24-FEB-17|2|||||ASR19|||0|0|0|72300||REAL
12N510231|2020||46500|145400|46500|167800|214300|06-JAN-19|0|191900|06-JAN-19|167800|0|0|1954|01-JUN-11|2|||||ASR19|||0|0|0|191900||REAL
12N510242|2020||46500|144100|46500|166500|213000|06-JAN-19|0|190600|06-JAN-19|166500|0|0|1814|24-APR-18|2|||||ASR19|||0|0|0|190600||REAL
15J330740|2020||18500|124100|18500|91000|109500|18-JAN-19|0|141300|06-JAN-19|91000|0|0|1426|21-FEB-19|WE|||||848|||0|0|0|142600||REAL
15J330704|2020||18100|74200|18100|59700|77800|06-JAN-19|0|92300|06-JAN-19|56600|3060|0|900|13-MAR-18|2|||||ASR19|||0|0|0|92300||REAL
15J330722|2020||18100|78200|18100|66900|85000|06-JAN-19|0|96300|06-JAN-19|64400|2480|0|900|22-FEB-19|2|||||848|||0|0|0|96300||REAL
15J330731|2020||18500|85400|18500|76300|94800|06-JAN-19|0|103900|06-JAN-19|73400|2890|0|972|10-MAR-17|2|||||ASR19|||0|0|0|103900||REAL
14L540403|2020||18400|56000|18400|43000|61400|06-JAN-19|0|74400|06-JAN-19|43000|0|0|960|05-MAR-19|2|||||859|||0|0|0|74400||REAL
14L540412|2020|0|18200|27100|18200|27900|46100|12-JUN-20|0|45300|12-JUN-20|27900|0|0|612|04-MAY-20|2|96||||856|||0|0|0|45300||REAL
12H421105|2020||8300|26200|8300|26900|35200|25-JAN-19|0|34500|06-JAN-19|26900|0|0|768|17-JAN-19|2|||||826|||0|0|0|34500||REAL
12H421114|2020||8100|33100|8100|37500|45600|25-JAN-19|0|41200|06-JAN-19|37500|0|0|720|17-JAN-19|2|||||826|||0|0|0|41200||REAL
12J610500|2020||24500||24500|0|24500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|24500||REAL
13F430902|2020||6200|47100|6200|41900|48100|06-JAN-19|0|53300|06-JAN-19|41900|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|53300||REAL
13F430911|2020||6200|58300|6200|60200|66400|06-JAN-19|0|64500|06-JAN-19|60200|0|0|816|20-MAR-17|2|||||ASR19|||0|0|0|64500||REAL
13F430939|2020||6200|32200|6200|37300|43500|06-JAN-19|0|38400|06-JAN-19|37300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
13F430975|2020||6200|54900|6200|46300|52500|06-JAN-19|0|61100|06-JAN-19|46300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|61100||REAL
12M430011|2020||61100|148700|61100|178900|240000|25-JAN-19|0|224400|06-JAN-19|178900|0|0|1976|23-JAN-19|WE|||||030|||0|0|0|209800||REAL
12M430031|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|11800||REAL
12M430064|2020||35300||35300|0|35300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19||100|35300|35300|0|35300||REAL
12M430086|2020||32200||32200|0|32200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32200|32200|0|32200||REAL
15L521160|2020||18400|52100|18400|51400|69800|06-MAR-19|0|70500|06-MAR-19|51400|0|0|590|26-FEB-19|2|||||908|||0|0|0|70500||REAL
14G230601|2020||6200|29600|6200|28600|34800|06-JAN-19|0|35800|06-JAN-19|28600|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|35800||REAL
14G230629|2020||6200|35000|6200|31900|38100|06-JAN-19|0|41200|06-JAN-19|31900|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
14G230665|2020||6300|25200|6300|29800|36100|06-JAN-19|0|31500|06-JAN-19|28300|1520|0|936|17-MAR-17|2|||||ASR19|||0|0|0|31500||REAL
14G230683|2020||5400|23200|5400|25700|31100|06-JAN-19|0|28600|06-JAN-19|23500|2150|0|800|07-MAY-19|2|||||864|||0|0|0|28600||REAL
14G230702|2020||6200|29000|6200|31300|37500|06-JAN-19|0|35200|06-JAN-19|28400|2860|0|936|07-MAY-19|2|||||864|||0|0|0|35200||REAL
10G140863|2020||10400|62100|10400|79600|90000|06-JAN-19|0|72500|06-JAN-19|79600|0|0|950|11-OCT-11|2|||||ASR19|||0|0|0|72500||REAL
10G140872|2020||10300|54300|10300|57200|67500|06-JAN-19|0|64600|06-JAN-19|57200|0|0|1014|11-OCT-11|2|||||ASR19|||0|0|0|64600||REAL
10G140881|2020||10300|50700|10300|50500|60800|06-JAN-19|0|61000|06-JAN-19|50500|0|0|1014|06-MAY-19|2|||||757|||0|0|0|61000||REAL
10E230465|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|7700||REAL
10E230474|2020||2000|400|2000|400|2400|06-JAN-19|0||06-JAN-19|0|350|0|0|18-APR-19|1|||||864|||0|0|0|2400||REAL
11J110991|2020||6100|26500|6100|28300|34400|25-JAN-19|0|32600|06-JAN-19|28300|0|0|704|24-APR-19|2|||||860|||0|0|0|32600||REAL
11G540877|2020||10800|42300|10800|40400|51200|06-JAN-19|0|53100|06-JAN-19|40400|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|53100||REAL
11J130140|2020||6100|33300|6100|37800|43900|17-APR-19|0|39400|06-JAN-19|37800|0|0|884|13-FEB-19|2|||||768|||0|0|0|39400||REAL
16R220271|2020||15900|0|15900|0|15900|31-OCT-18|0|||0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|15900||REAL
11J130113|2020||6100|32600|6100|35200|41300|11-FEB-19|0|38700|11-FEB-19|35200|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
11J130122|2020||6300|50000|6300|42900|49200|11-FEB-19|0|56300|11-FEB-19|39700|3150|0|800|17-MAR-17|2|||||ASR19|||0|0|0|56300||REAL
11J130151|2020||6100|34700|6100|34200|40300|11-FEB-19|0|40800|11-FEB-19|34200|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|40800||REAL
12L240031|2020||19000|60600|19000|57800|76800|06-JAN-19|0|79600|06-JAN-19|57800|0|0|1008|04-MAR-19|2|||||914|||0|0|0|79600||REAL
12L340306|2020||19500|30400|19500|30400|49900|06-JAN-19|0|60100|06-JAN-19|30400|0|0|864|24-OCT-18|1|||||860|||0|0|0|49900||REAL
12L421111|2020||14600|51300|14600|53000|67600|06-JAN-19|0|65900|06-JAN-19|50800|2150|0|850|11-APR-19|2|||||860|||0|0|0|65900||REAL
12L340232|2020||19000|38500|19000|38500|57500|06-JAN-19|0|63400|06-JAN-19|38500|0|0|864|25-OCT-18|1|||||860|||0|0|0|57500||REAL
12L340283|2020|0|19000|29300|19000|29300|48300|26-JUN-20|0|56100|26-JUN-20|29300|0|0|864|08-MAY-20|1|96||||786|||0|0|0|48300||REAL
12L340324|2020||18700|30300|18700|30300|49000|06-JAN-19|0|59300|06-JAN-19|30300|0|0|864|25-OCT-18|1|||||860|||0|0|0|49000||REAL
13K130295|2020||20400|103800|20400|148100|168500|27-NOV-19|0|121600|27-NOV-19|148100|0|0|1204|06-MAR-19|WE|||||OCC18|||0|0|0|124200||REAL
13K130305|2020||20400|33000|20400|28300|48700|18-JAN-19|0|52200|06-JAN-19|26300|2030|0|450|26-FEB-19|WE|||||500|||0|0|0|53400||REAL
13K130314|2020||16700|39100|16700|36800|53500|06-JAN-19|0|55800|06-JAN-19|36800|0|0|800|19-AUG-19|3||16700|39100|55800|HT401|||0|0|0|55800||REAL
13K130323|2020||20400|56400|20400|52800|73200|18-JAN-19|0|77100|06-JAN-19|52800|0|0|840|17-JAN-19|WE|||||030|||0|0|0|76800||REAL
13K130332|2020|0|15000|58100|15000|47700|62700|22-JUN-20|73100|74200|22-JUN-20|47700|0|0|960|14-MAY-20|3|96|15000|58100|73100|HT401|||0|0|0|73100||REAL
13K130341|2020||18300|156600|18300|115300|133600|18-JAN-19|0|175800|06-JAN-19|115300|0|0|1680|27-FEB-19|WE|||||500|||0|0|0|174900||REAL
13K130350|2020||16700|47100|16700|46600|63300|06-JAN-19|0|63800|06-JAN-19|46600|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|63800||REAL
13K130361|2020|0|18000|54500|18000|53200|71200|26-JUN-20|0|76300|26-JUN-20|53200|0|0|944|11-MAY-20|WE|96||||786|||0|0|0|72500||REAL
13N340976|2020||34300|111600|34300|101800|136100|06-JAN-19|0|145900|06-JAN-19|101800|0|0|1068|18-JUN-18|2|||||ASR19|||0|0|0|145900||REAL
13N340985|2020||34300|96600|34300|91100|125400|06-JAN-19|0|130900|06-JAN-19|91100|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|130900||REAL
13N340994|2020||37900|93900|37900|90500|128400|06-JAN-19|0|131800|06-JAN-19|90000|450|0|880|14-JUN-18|2|||||ASR19|||0|0|0|131800||REAL
13N341003|2020||34400|97300|34400|91300|125700|06-JAN-19|0|131700|06-JAN-19|91300|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|131700||REAL
13N611245|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|64700||REAL
14O640373|2020||531400|536300|531400|536300|1067700|25-FEB-19|0|||0|536290|0|0||1|||||ASR19||100|1067700|531400|536300|1067700||REAL
13K141086|2020||20400|68200|20400|62100|82500|06-JAN-19|0|88600|06-JAN-19|58800|3260|0|864||2|||||ASR19|||0|0|0|88600||REAL
13K141097|2020||18400|35300|18400|32700|51100|06-JAN-19|0|53700|06-JAN-19|32500|230|0|825|20-FEB-19|2|||||900|||0|0|0|53700||REAL
13H440538|2020||7300|46500|7300|70700|78000|10-SEP-19|0|66600|23-APR-19|70700|0|0|1120||3||7300|46500|53800|HT401|||0|0|0|53800||REAL
13H440547|2020||6800|59800|6800|76400|83200|23-APR-19|0|66600|23-APR-19|76400|0|0|1120|22-APR-19|2|||||860|||0|0|0|66600||REAL
13H440556|2020||8100|66600|8100|82200|90300|23-APR-19|0|74700|23-APR-19|82200|0|0|1446|22-APR-19|2|||||860|||0|0|0|74700||REAL
13H440565|2020||6800|56100|6800|67400|74200|23-APR-19|0|62900|23-APR-19|67400|0|0|912|17-JAN-19|2|||||826|||0|0|0|62900||REAL
12L410276|2020|0|14300|54700|14300|49200|63500|10-DEC-19|0|69000|10-DEC-19|46700|2510|0|825|08-NOV-19|2|96||||860|||0|0|0|69000||REAL
17O120395|2020||84800|191600|84800|203300|288100|06-JAN-19|0|276400|06-JAN-19|203300|0|0|2268|09-FEB-11|2|||||ASR19|||0|0|0|276400||REAL
17O120405|2020||79800|204700|79800|213700|293500|06-JAN-19|0|284500|06-JAN-19|213700|0|0|2320|18-MAY-15|2|||||ASR19|||0|0|0|284500||REAL
17O120414|2020||82800|267000|82800|307900|390700|10-JAN-19|0|349800|10-JAN-19|307900|0|0|1428|06-DEC-18|2|||||841|||0|0|0|349800||REAL
17O120423|2020||98000|205700|98000|232600|330600|06-JAN-19|0|303700|06-JAN-19|232600|0|0|2080|10-FEB-11|2|||||ASR19|||0|0|0|303700||REAL
17O120432|2020||91600|229500|91600|254200|345800|06-JAN-19|0|321100|06-JAN-19|254200|0|0|2261|05-APR-19|2|||||853|||0|0|0|321100||REAL
17H121617|2020|0|600||600|0|600|16-JUN-20|0||16-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H121626|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
16P210472|2020||88400|135700|88400|165800|254200|06-JAN-19|0|224100|06-JAN-19|165800|0|0|1665||2|||||ASR19|||0|0|0|224100||REAL
17H121635|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
11F631251|2020||12300|35400|12300|36400|48700|06-JAN-19|0|47700|06-JAN-19|36400|0|0|912|29-APR-19|2|||||857|||0|0|0|47700||REAL
11F631231|2020||12300|39600|12300|39000|51300|06-JAN-19|0|51900|06-JAN-19|39000|0|0|912|13-NOV-18|2|||||837|||0|0|0|51900||REAL
11J120592|2020||6500|33000|6500|28400|34900|06-JAN-19|0|39500|06-JAN-19|24500|3850|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
11F631240|2020|0|12300|37100|12300|38300|50600|16-JUN-20|0|49400|16-JUN-20|38300|0|0|792|16-APR-20|2|96||||863|||0|0|0|49400||REAL
11F631262|2020||12300|43900|12300|41900|54200|06-JAN-19|0|56200|06-JAN-19|41500|350|0|912|17-OCT-11|2|||||ASR19|||0|0|0|56200||REAL
11J120617|2020||6900|33400|6900|30800|37700|06-JAN-19|0|40300|06-JAN-19|30800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
11J120626|2020||6800|36500|6800|101600|108400|10-SEP-19|66600|74500|06-JAN-19|101600|0|0|1148|12-AUG-19|3||6800|36500|43300|HT401|||0|0|0|43300||REAL
11J330753|2020||6500|17000|6500|30200|36700|10-SEP-19|0|42000|24-APR-19|23600|6590|0|672||3||6500|17000|23500|HT401|||0|0|0|23500||REAL
11K621388|2020||6600|38400|6600|41300|47900|11-FEB-19|0|45000|11-FEB-19|40200|1070|0|900||2|||||ASR19|||0|0|0|45000||REAL
11K621399|2020|0|6500|48200|6500|47000|53500|23-JUN-20|0|54700|23-JUN-20|46000|950|0|864|21-MAR-17|2|||||ASR19|||0|0|0|54700||REAL
11K621401|2020||6600|36700|6600|37200|43800|11-FEB-19|0|43300|11-FEB-19|37200|0|0|864|24-MAY-13|2|||||ASR19|||0|0|0|43300||REAL
11K621432|2020||6400|36400|6400|38500|44900|11-FEB-19|0|42800|11-FEB-19|37900|550|0|864||2|||||ASR19|||0|0|0|42800||REAL
11H240174|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||826|||0|0|0|14400||REAL
11H240183|2020|0|14500|29100|14500|32900|47400|14-FEB-20|0|43900|14-FEB-20|30300|2580|0|840|22-JAN-20|3|D|14500|29100|43600|856|||0|0|0|43600||REAL
11H240192|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|18100||REAL
11H240202|2020||14500|46500|14500|46500|61000|06-JAN-19|0|67700|06-JAN-19|46500|0|0|1014|15-AUG-17|1|||||ASR19|||0|0|0|61000||REAL
11H240211|2020||16300|76200|16300|71000|87300|06-JAN-19|0|92500|06-JAN-19|69700|1260|0|1165|19-FEB-19|2|||||826|||0|0|0|92500||REAL
10G630050|2020||18100|65100|18100|61200|79300|20-MAR-19|0|83200|20-MAR-19|61200|0|0|1189|19-MAR-19|2|||||502|||0|0|0|83200||REAL
10G630061|2020||16300|59300|16300|57100|73400|06-JAN-19|0|75600|06-JAN-19|57100|0|0|1189|20-MAR-19|2|||||859|||0|0|0|75600||REAL
10G630072|2020||18100||18100|0|18100|20-MAR-19|0||20-MAR-19|0|0|0|0|19-MAR-19|11|||||502|||0|0|0|18100||REAL
10G630133|2020||20500|69300|20500|70800|91300|06-JAN-19|0|89800|06-JAN-19|70800|0|0|1102|19-MAR-19|2|||||502|||0|0|0|89800||REAL
11G520471|2020||6200|24300|6200|18800|25000|28-JAN-19|0|30500|28-JAN-19|18800|0|0|725|24-JAN-19|2|||||826|||0|0|0|30500||REAL
11G520480|2020||6200|28800|6200|32600|38800|28-JAN-19|0|35000|28-JAN-19|32100|530|0|864|24-AUG-16|2|||||ASR19|||0|0|0|35000||REAL
11G520491|2020||6300|16000|6300|19400|25700|06-JAN-19|0|22300|06-JAN-19|19400|0|0|784|27-JAN-15|2|||||ASR19||100|22300|6300|16000|22300||REAL
11G520509|2020||6300|21300|6300|19700|26000|06-JAN-19|0|27600|06-JAN-19|19700|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|27600||REAL
11G520518|2020||6300|17500|6300|21300|27600|28-JAN-19|0|23800|28-JAN-19|21300|0|0|624|09-FEB-11|2|||||ASR19|||0|0|0|23800||REAL
11E430408|2020||12900|31900|12900|34100|47000|06-JAN-19|0|44800|06-JAN-19|34100|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|44800||REAL
11E430417|2020||12400|32100|12400|31000|43400|06-JAN-19|0|44500|06-JAN-19|31000|0|0|792|01-MAY-19|2|||||836|||0|0|0|44500||REAL
12O240502|2020||44700|85900|44700|81800|126500|06-JAN-19|0|130600|06-JAN-19|81800|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|130600||REAL
12O240511|2020||44700|83200|44700|67200|111900|27-APR-19|0|127900|27-APR-19|66600|640|0|952|23-APR-19|2|||||842|||0|0|0|127900||REAL
08H520102|2020||35600|128200|35600|120000|155600|18-MAR-19|0|163800|18-MAR-19|120000|0|0|2049|09-MAR-19|2|||||859|||0|0|0|163800||REAL
08J240577|2020||26100|81400|26100|72900|99000|18-MAR-19|0|107500|18-MAR-19|71900|970|0|1189|07-MAR-19|2|||||959|||0|0|0|107500||REAL
10F320822|2020||12300|37400|12300|36200|48500|06-JAN-19|0|49700|06-JAN-19|36200|0|0|912|14-NOV-18|2|||||837|||0|0|0|49700||REAL
10F320831|2020||12600|52100|12600|46700|59300|06-JAN-19|0|64700|06-JAN-19|46700|0|0|912|29-APR-19|2|||||861|||0|0|0|64700||REAL
11J220616|2020||6800|29000|6800|35200|42000|06-JAN-19|0|35800|06-JAN-19|35200|0|0|858|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
11J220593|2020||6300|32500|6300|28100|34400|06-JAN-19|0|38800|06-JAN-19|28100|0|0|816|23-APR-19|2|||||502|||0|0|0|38800||REAL
11J220607|2020||6500|22100|6500|36800|43300|10-SEP-19|0|52200|06-JAN-19|36800|0|0|816||3||6500|22100|28600|HT401|||0|0|0|28600||REAL
12O210215|2020||53700|104800|53700|113700|167400|06-JAN-19|0|158500|06-JAN-19|113700|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|158500||REAL
11J220625|2020||6300|29000|6300|28800|35100|06-JAN-19|0|35300|06-JAN-19|28300|450|0|816|24-FEB-15|2|||||ASR19|||0|0|0|35300||REAL
12O210206|2020||60100|94700|60100|105100|165200|06-JAN-19|0|154800|06-JAN-19|105100|0|0|975|05-MAR-19|2|||||841|||0|0|0|154800||REAL
12O210233|2020||55700|84500|55700|76500|132200|22-MAY-19|0|140200|22-MAY-19|76000|500|0|1036|17-JUL-19|3||55700|84500|140200|HT401|||0|0|0|140200||REAL
12O320673|2020|0|48800|101600|48800|106600|155400|19-DEC-19|0|150400|19-DEC-19|106100|450|0|1044|25-NOV-19|2|96||||860|||0|0|0|150400||REAL
12O330124|2020||43900|94600|43900|82900|126800|03-DEC-19|0|138500|03-DEC-19|82300|560|0|900|16-APR-19|2|||||864|||0|0|0|138500||REAL
12O330142|2020||44300|73700|44300|93600|137900|31-OCT-19|0|118000|31-OCT-19|93600|0|0|900|16-APR-19|2|||||864|||0|0|0|118000||REAL
12O330225|2020|0|32400|114000|32400|131600|164000|24-FEB-20|0|146400|24-FEB-20|131600|0|0|1104|25-NOV-19|2|96||||860|||0|0|0|146400||REAL
12O330234|2020|1|44300|112000|44300|107000|151300|17-DEC-19|0|156300|17-DEC-19|106000|1030|0|900|21-NOV-19|2|57||||860|||0|0|0|156300||REAL
12M310593|2020|0|19000|49500|19000|51300|70300|28-FEB-20|0|68500|28-FEB-20|51000|320|0|946|08-NOV-19|2|96||||859|||0|0|0|68500||REAL
12M310607|2020||22200|40700|22200|56100|78300|06-JAN-19|0|62900|06-JAN-19|55600|450|0|620||2|||||ASR19|||0|0|0|62900||REAL
11E430426|2020||13000|40200|13000|40900|53900|06-JAN-19|0|53200|06-JAN-19|40300|560|0|912|29-APR-19|2|||||853|||0|0|0|53200||REAL
11E430453|2020||12700|34400|12700|35200|47900|06-JAN-19|0|47100|06-JAN-19|35200|0|0|792|16-NOV-18|2|||||837|||0|0|0|47100||REAL
10N310462|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09M410536|2020||16500|91500|16500|85200|101700|06-JAN-19|0|108000|06-JAN-19|85200|0|0|839|04-FEB-18|2|||||ASR19|||0|0|0|108000||REAL
09M410547|2020||16500|82400|16500|74800|91300|06-JAN-19|0|98900|06-JAN-19|74800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
09K324057|2020||5500|25600|5500|23600|29100|06-JAN-19|0|31100|06-JAN-19|23300|0|0|649|21-MAY-15|2|||||ASR19|||0|0|0|31100||REAL
09J620365|2020||17800|66800|17800|67800|85600|06-JAN-19|0|84600|06-JAN-19|67400|360|0|888||2|||||ASR19|||0|0|0|84600||REAL
14H220555|2020|0|30500|185100|30500|182300|212800|18-JUN-20|0|215600|18-JUN-20|182300|0|0|1924|04-MAY-20|2|96||||854|||0|0|0|215600||REAL
14H220564|2020||30400|85700|30400|166000|196400|06-MAR-19|116100|189400|06-MAR-19|157400|8600|0|1958|17-MAR-15|4|||||ASR19|||0|0|0|116100||REAL
14G130125|2020||10100|41400|10100|40000|50100|06-JAN-19|0|51500|06-JAN-19|37300|2710|0|875|17-MAR-15|2|||||ASR19|||0|0|0|51500||REAL
14G130134|2020||10100|49200|10100|47000|57100|15-APR-19|0|59300|15-APR-19|46500|450|0|720|15-APR-19|2|||||662||100|59300|10100|49200|59300||REAL
14G130143|2020||10100|32300|10100|33100|43200|06-JAN-19|0|42400|06-JAN-19|33100|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|42400||REAL
15G131930|2020||3500|33400|3500|35600|39100|06-JAN-19|0|36900|06-JAN-19|35600|0|0|1144|24-FEB-15|2|||||ASR19|||0|0|0|36900||REAL
15G131949|2020||4400|23200|4400|29300|33700|06-JAN-19|0|27600|06-JAN-19|29300|0|0|1001|17-MAR-15|2|||||ASR19|||0|0|0|27600||REAL
15G131958|2020||4000|106400|4000|107900|111900|06-JAN-19|110400|98300|06-JAN-19|107900|0|0|3150|25-APR-19|4|||||859|||0|0|0|110400||REAL
15G131967|2020||4000|102800|4000|104900|108900|06-JAN-19|106800|96200|06-JAN-19|104900|0|0|3150|25-APR-19|4|||||859|||0|0|0|106800||REAL
15G131976|2020||4500|21800|4500|30400|34900|06-JAN-19|0|26300|06-JAN-19|30400|0|0|1170|24-FEB-15|2|||||ASR19|||0|0|0|26300||REAL
11E520020|2020||6800|41800|6800|45400|52200|06-JAN-19|0|48600|06-JAN-19|45400|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|48600||REAL
11G241080|2020||6300|15200|6300|18800|25100|06-JAN-19|0|21500|06-JAN-19|18300|510|0|1004|23-JAN-18|2|||||ASR19|||0|0|0|21500||REAL
10J230151|2020||8500|38000|8500|80600|89100|16-JAN-19|0|56400|06-JAN-19|80600|0|0|936|25-JUL-19|3||8500|38000|46500|HT401|||0|0|0|46500||REAL
13M540432|2020||18800|143800|18800|145700|164500|25-JAN-19|0|159800|06-JAN-19|145700|0|0|1568|23-JAN-19|WE|||||030|||0|0|0|162600||REAL
13M341772|2020||17600|73300|17600|68100|85700|16-APR-19|0|90900|16-APR-19|61400|6730|0|792|12-APR-19|2|||||837|||0|0|0|90900||REAL
13K220330|2020||17100|53800|17100|60500|77600|06-JAN-19|0|70900|06-JAN-19|60500|0|0|945||2|||||ASR19|||0|0|0|70900||REAL
13M340829|2020||23200|76300|23200|95800|119000|06-JAN-19|0|99500|06-JAN-19|95800|0|0|792|12-NOV-13|2|||||ASR19|||0|0|0|99500||REAL
13M540441|2020||20500|60000|20500|59100|79600|02-OCT-19|0|80500|02-OCT-19|45200|13850|0|720|02-MAY-18|3||20500|60000|80500|ASR19|||0|0|0|80500||REAL
13K340252|2020||18400|28800|18400|30000|48400|06-JAN-19|0|47200|06-JAN-19|29300|660|0|816|22-JUL-19|3||18400|28800|47200|HT401|||0|0|0|47200||REAL
13M540450|2020|0|23500|53100|23500|48400|71900|19-DEC-19|0|76600|19-DEC-19|48400|0|0|888|21-NOV-19|2|96||||814|||0|0|0|76600||REAL
13M540472|2020||19700|49700|19700|59300|79000|06-JAN-19|0|69400|06-JAN-19|53000|6340|0|768|02-MAY-18|2|||||ASR19|||0|0|0|69400||REAL
13M540494|2020||20500|38800|20500|44400|64900|06-JAN-19|0|59300|06-JAN-19|44200|150|0|600|17-AUG-16|2|||||ASR19|||0|0|0|59300||REAL
13K340263|2020||19000|39000|19000|33500|52500|06-JAN-19|0|58000|06-JAN-19|33300|210|0|816|03-NOV-17|2|||||ASR19|||0|0|0|58000||REAL
13K340274|2020||18400|41600|18400|36800|55200|06-JAN-19|0|60000|06-JAN-19|36800|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|60000||REAL
17M340403|2020||257400|138300|257400|137600|395000|11-FEB-19|0|395700|11-FEB-19|125700|11930|0|1055|19-JUN-17|2|||||ASR19|||0|0|0|395700||REAL
17M340421|2020||249400|151900|249400|247500|496900|10-SEP-19|0|439000|06-JAN-19|228400|19120|0|1765|12-AUG-19|3||249400|151900|401300|HT401|||0|0|0|401300||REAL
17M340463|2020||230300|72100|230300|142100|372400|06-JAN-19|0|302400|06-JAN-19|142100|0|0|1436|14-FEB-19|2|||||853|||0|0|0|302400||REAL
17M340474|2020||206300|489700|206300|507700|714000|06-JAN-19|0|696000|06-JAN-19|507700|0|0|2910|04-OCT-16|2|||||ASR19|||0|0|0|696000||REAL
18J240785|2020||190600|232700|190600|247200|437800|06-JAN-19|0|423300|06-JAN-19|238900|8320|0|2108||2|||||ASR19|||0|0|0|423300||REAL
18J240796|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
18J240804|2020|0|197900|183600|197900|263000|460900|09-MAR-20|0|381500|09-MAR-20|255300|7710|0|1768|21-FEB-20|2|96||||837|||0|0|0|381500||REAL
15M611413|2020||11800|0|11800|0|11800|25-FEB-19|0|||0|0|0|0|11-MAR-17|1|||||ASR19|||0|0|0|11800||REAL
15M611424|2020||14500|64700|14500|56500|71000|06-JAN-19|0|79200|06-JAN-19|56500|0|0|792|26-FEB-19|2|||||859|||0|0|0|79200||REAL
15J440762|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
15J440773|2020||6800|22400|6800|23600|30400|06-JAN-19|0|29200|06-JAN-19|21600|2040|0|648|26-APR-19|2|||||864|||0|0|0|29200||REAL
15J440795|2020||8500|36800|8500|41400|49900|25-JAN-19|0|45300|06-JAN-19|41400|0|0|864|23-JAN-19|2|||||826|||0|0|0|45300||REAL
15J440805|2020||7200|30800|7200|34900|42100|06-JAN-19|0|38000|06-JAN-19|34900|0|0|600|20-NOV-18|2|||||837|||0|0|0|38000||REAL
15J440823|2020||9200|50300|9200|54400|63600|06-JAN-19|0|59500|06-JAN-19|45800|8570|0|1066|19-NOV-18|2|||||860|||0|0|0|59500||REAL
15J440841|2020||8700|47000|8700|56100|64800|25-JAN-19|0|55700|06-JAN-19|55900|200|0|1175|25-APR-19|2|||||864|||0|0|0|55700||REAL
14L411291|2020||17500|65100|17500|80800|98300|06-JAN-19|0|82600|06-JAN-19|80800|0|0|792|12-APR-19|2|||||814|||0|0|0|82600||REAL
14L411301|2020||16300|44100|16300|48400|64700|06-JAN-19|0|60400|06-JAN-19|45800|2580|0|792|25-FEB-17|2|||||ASR19|||0|0|0|60400||REAL
14L411323|2020|0|17500|38200|17500|34300|51800|15-JUN-20|0|55700|15-JUN-20|30400|3880|0|792|06-MAY-20|2|96||||814|||0|0|0|55700||REAL
12J341077|2020||14400|37900|14400|38300|52700|06-JAN-19|0|52300|06-JAN-19|35900|2390|0|852|02-MAR-17|2|||||ASR19|||0|0|0|52300||REAL
12J341088|2020|0|14400|32800|14400|38900|53300|19-MAR-20|0|49000|19-MAR-20|36500|2360|0|853|27-FEB-20|3|S97|14400|32800|47200|STC|||0|0|0|47200||REAL
12H210309|2020||9000|63500|9000|60600|69600|25-JAN-19|0|72500|06-JAN-19|60600|0|0|864|17-JAN-19|2|||||826|||0|0|0|72500||REAL
12H210318|2020||8100|10000|8100|10000|18100|25-APR-19|0|-9100|25-APR-19|6700|3290|0|868|23-APR-19|1|||||859|||0|0|0|18100||REAL
12H210327|2020||10400|47300|10400|48400|58800|25-JAN-19|0|57700|06-JAN-19|46800|1620|0|768|17-JAN-19|2|||||826|||0|0|0|57700||REAL
11J530834|2020||8800|30700|8800|44700|53500|10-SEP-19|0|64200|06-JAN-19|44700|0|0|988||3||8800|30700|39500|HT401|||0|0|0|39500||REAL
14H420508|2020|0|13500|82700|13500|79100|92600|11-JUN-20|0|96200|11-JUN-20|70500|8570|0|1232|06-MAY-20|2|96||||860|||0|0|0|96200||REAL
11F531690|2020||6300|27300|6300|27300|33600|06-JAN-19|0|18000|06-JAN-19|27300|0|0|850|17-SEP-18|1|||||837|||0|0|0|33600||REAL
11J530825|2020||8600|60500|8600|51300|59900|24-APR-19|0|69100|24-APR-19|51300|0|0|1064|23-APR-19|2|||||814|||0|0|0|69100||REAL
11J530852|2020|0|8600|32800|8600|34900|43500|13-MAY-20|0|41400|13-MAY-20|34900|0|0|696|14-APR-20|2|96||||854|||0|0|0|41400||REAL
11J530861|2020||8700|41000|8700|33600|42300|22-APR-19|0|49700|22-APR-19|33600|0|0|720|19-APR-19|2|||||837|||0|0|0|49700||REAL
18K520196|2020||593800|182800|593800|312800|906600|06-JAN-19|0|776600|06-JAN-19|312800|0|0|2304|02-AUG-17|2|||||ASR19|||0|0|0|776600||REAL
11J530870|2020||9300|39500|9300|54800|64100|06-JAN-19|0|48800|06-JAN-19|54800|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|48800||REAL
18V120201|2020||123200|531300|123200|655700|778900|18-MAR-19|0|654500|18-MAR-19|653700|1970|0|3118|13-FEB-13|2|||||ASR19|||0|0|0|654500||REAL
18K520185|2020||500000|75000|754800|90300|845100|10-SEP-19|0|632500|06-JAN-19|90300|0|0|1637|01-AUG-19|3||500000|75000|575000|HT401|||0|0|0|575000||REAL
18K520206|2020||716000|509100|716000|508500|1224500|18-JUN-19|0|1241100|18-JUN-19|508500|0|0|1987|13-JUN-19|WE|||||796|||0|0|0|1225100||REAL
18R610432|2020||122600|207200|122600|274100|396700|12-APR-19|0|329800|12-APR-19|274100|0|0|1440|16-FEB-12|2|||||ASR19|||0|0|0|329800||REAL
18R610443|2020||120700|242600|120700|261700|382400|06-JAN-19|0|363300|06-JAN-19|261700|0|0|2418|04-NOV-13|2|||||ASR19|||0|0|0|363300||REAL
18U530533|2020||102500|492900|102500|571900|674400|06-JAN-19|0|595400|06-JAN-19|564200|7680|0|2888|28-MAY-15|2|||||ASR19|||0|0|0|595400||REAL
18U530544|2020||109800|483300|109800|576500|686300|06-JAN-19|0|593100|06-JAN-19|568400|8140|0|2844|09-NOV-15|2|||||ASR19|||0|0|0|593100||REAL
18U530555|2020||104800|410100|104800|451400|556200|06-JAN-19|0|514900|06-JAN-19|451400|0|0|2674|03-MAR-17|2|||||ASR19|||0|0|0|514900||REAL
18U530566|2020|1|102700|507300|102700|635400|738100|11-DEC-19|0|610000|11-DEC-19|635400|0|0|2888|24-OCT-19|2|13||||861|||0|0|0|610000||REAL
18U530588|2020||105000|436600|105000|533500|638500|06-JAN-19|0|541600|06-JAN-19|533500|0|0|2888|23-APR-19|2|||||855|||0|0|0|541600||REAL
18U530599|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R630122|2020||124300|197200|124300|198100|322400|12-APR-19|0|321500|12-APR-19|198100|0|0|2688|13-DEC-16|2|||||ASR19|||0|0|0|321500||REAL
18R630133|2020||124800|307900|124800|314000|438800|12-APR-19|0|432700|12-APR-19|314000|0|0|2592|07-SEP-15|2|||||ASR19|||0|0|0|432700||REAL
16M140763|2020|0|19700|63900|19700|60200|79900|27-FEB-20|0|83600|27-FEB-20|60200|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M140772|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|15-JUL-19|3||19700|63900|83600|HT401|||0|0|0|83600||REAL
16M140781|2020||19700|69600|19700|60500|80200|06-JAN-19|0|89300|06-JAN-19|60500|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
16M140790|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140800|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140819|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140828|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
31H520740|2020||45300|190600|45300|209500|254800|06-JAN-19|0|235900|06-JAN-19|209500|0|0|1194|05-JUN-12|2|||||ASR19|||0|0|0|235900||REAL
31H520759|2020||45300|265400|45300|265400|310700|25-JAN-19|0|301200|06-JAN-19|265400|0|0|2502|22-JAN-19|1|||||786|||0|0|0|310700||REAL
14H530902|2020||10500|32400|10500|31500|42000|06-JAN-19|0|42900|06-JAN-19|31500|0|0|858|27-JAN-15|2|||||ASR19||100|42900|10500|32400|42900||REAL
13L320321|2020||14300|61300|14300|60500|74800|18-JAN-19|0|74400|06-JAN-19|60500|0|0|944|26-FEB-19|WE|||||900|||0|0|0|75600||REAL
13L320341|2020||16500|68800|16500|60000|76500|06-JAN-19|0|85300|06-JAN-19|59500|500|0|1400|26-FEB-19|2|||||900|||0|0|0|85300||REAL
18O330412|2020||345000|399600|345000|700700|1045700|13-FEB-19|0|761900|06-JAN-19|676400|24320|0|3046|01-FEB-19|WE|||||786|||0|0|0|744600||REAL
17O322201|2020|0|53700|93300|53700|110400|164100|14-FEB-20|0|147000|14-FEB-20|109700|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322168|2020|0|73700|139300|73700|143700|217400|14-FEB-20|0|213000|14-FEB-20|143000|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17O322179|2020||53700|88300|53700|110400|164100|14-FEB-20|0|147000|14-FEB-20|109700|0|0|1493|12-AUG-19|3||53700|88300|142000|HT401|||0|0|0|142000||REAL
17O322180|2020|0|53700|93300|53700|110400|164100|14-FEB-20|0|147000|14-FEB-20|109700|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322212|2020|0|64200|81600|64200|102900|167100|14-FEB-20|0|145800|14-FEB-20|102200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|145800||REAL
17O322223|2020|0|82700|162700|82700|166700|249400|30-APR-20|0|245400|30-APR-20|166000|0|0|2047|06-JAN-20|2|96||||786|||0|0|0|245400||REAL
17O322234|2020||64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|12-AUG-19|3||64200|101100|165300|HT401|||0|0|0|165300||REAL
17J330610|2020|0|27200|16800|27200|28200|55400|24-JUN-20|0|44000|24-JUN-20|28200|0|0|816|17-MAR-20|3|97|27200|16800|44000|STC|||0|0|0|44000||REAL
17J330621|2020||31500|137700|31500|120100|151600|06-JAN-19|0|169200|06-JAN-19|112700|7440|0|1230||2|||||ASR19|||0|0|0|169200||REAL
17J330632|2020||30000|35100|30000|43600|73600|06-JAN-19|0|65100|06-JAN-19|43600|0|0|850|28-FEB-11|2|||||ASR19|||0|0|0|65100||REAL
17R520431|2020|0|126100|213900|126100|247100|373200|03-JUN-20|0|340000|03-JUN-20|247100|0|0|2274|03-APR-20|2|96||||856|||0|0|0|340000||REAL
17R520440|2020||126200|205300|126200|234700|360900|06-JAN-19|0|331500|06-JAN-19|234700|0|0|2267|18-MAR-16|2|||||ASR19|||0|0|0|331500||REAL
17R520484|2020|0|123700|225100|123700|219300|343000|04-JUN-20|0|348800|04-JUN-20|219300|0|0|1986|03-APR-20|3|96|123700|225100|348800|HT401|||0|0|0|348800||REAL
17R520451|2020||122900|178500|122900|186900|309800|06-JAN-19|0|301400|06-JAN-19|186900|0|0|1986|20-MAR-12|2|||||ASR19|||0|0|0|301400||REAL
17R520462|2020||122000|162200|122000|184000|306000|06-JAN-19|0|284200|06-JAN-19|184000|0|0|1702|18-MAR-16|2|||||ASR19|||0|0|0|284200||REAL
17R520473|2020||122600|189900|122600|201400|324000|06-JAN-19|0|312500|06-JAN-19|201400|0|0|1986|23-MAR-15|2|||||ASR19|||0|0|0|312500||REAL
17R520495|2020||122100|181300|122100|192200|314300|06-JAN-19|0|303400|06-JAN-19|190800|1430|0|1986|21-MAR-16|2|||||ASR19|||0|0|0|303400||REAL
17R520505|2020||121800|142300|121800|173500|295300|06-JAN-19|0|264100|06-JAN-19|173500|0|0|1827||2|||||ASR19|||0|0|0|264100||REAL
17R520523|2020|0|122600|156400|122600|178500|301100|04-JUN-20|0|279000|04-JUN-20|178500|0|0|1702|03-APR-20|2|96||||856|||0|0|0|279000||REAL
17K640325|2020||30300|59900|30300|55400|85700|06-JAN-19|0|90200|06-JAN-19|55400|0|0|910|17-MAR-15|2|||||ASR19|||0|0|0|90200||REAL
18J540788|2020|0|172200|172800|172200|200400|372600|09-MAR-20|0|396900|09-MAR-20|200400|0|0|1254|28-FEB-20|3|96|172200|172800|345000|HT401|||0|0|0|345000||REAL
18O110045|2020|1|264500|435800|264500|432500|697000|09-JUN-20|0|700300|09-JUN-20|432500|0|0|3334|27-APR-20|6|57||||786|||0|0|0|700300||REAL
18O110056|2020||263700|160400|263700|216500|480200|06-JAN-19|0|424100|06-JAN-19|216500|0|0|2542|07-JUL-17|2|||||ASR19|||0|0|0|424100||REAL
18N210157|2020||335700|319600|335700|347500|683200|06-JAN-19|0|655300|06-JAN-19|347500|0|0|2743|03-JUL-18|2|||||ASR19|||0|0|0|655300||REAL
18K530997|2020||234000|108000|234000|159100|393100|30-JAN-20|0|342000|30-JAN-20|159100|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|342000||REAL
13O220426|2020||81500|74600|81500|90200|171700|06-JAN-19|0|156100|06-JAN-19|88800|1350|0|962|06-JUN-18|2|||||ASR19|||0|0|0|156100||REAL
13O220435|2020||73500|70100|73500|84500|158000|06-JAN-19|0|143600|06-JAN-19|84500|0|0|962|06-JUN-18|2|||||ASR19|||0|0|0|143600||REAL
15N210154|2020||55000|118700|55000|144300|199300|06-JAN-19|0|173700|06-JAN-19|144300|0|0|1795|01-FEB-19|2|||||860|||0|0|0|173700||REAL
15L231331|2020||17300|59700|17300|63200|80500|06-JAN-19|0|77000|06-JAN-19|56100|7140|0|576|04-MAR-19|2|||||912|||0|0|0|77000||REAL
15L231342|2020|0|17200|54300|17200|50700|67900|26-JUN-20|0|71500|26-JUN-20|50700|0|0|768|08-MAY-20|2|96||||786|||0|0|0|71500||REAL
17O611468|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611479|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
15G440801|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
09L630450|2020||18800|59100|18800|58900|77700|26-MAR-19|0|77900|26-MAR-19|58900|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
15N111253|2020||22700|69900|22700|76400|99100|06-JAN-19|0|92600|06-JAN-19|76400|0|0|1136|12-FEB-19|2|||||856|||0|0|0|92600||REAL
15N111264|2020||22700|58400|22700|71700|94400|06-JAN-19|0|81100|06-JAN-19|71700|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
09L630449|2020||19000|85200|19000|85300|104300|29-MAR-19|0|104200|29-MAR-19|85300|0|0|962||2|||||ASR19|||0|0|0|104200||REAL
12M140969|2020||34300|114300|34300|122800|157100|06-JAN-19|0|148600|06-JAN-19|121700|1140|0|864|27-FEB-17|2|||||ASR19|||0|0|0|148600||REAL
12L110372|2020||15500|51600|15500|53900|69400|06-JAN-19|0|67100|06-JAN-19|53900|0|0|792|29-JUN-16|2|||||ASR19|||0|0|0|67100||REAL
11M111085|2020||40200|197800|40200|174700|214900|06-FEB-19|0|238000|06-JAN-19|174200|450|0|2040|20-MAY-19|6|||||864|||0|0|0|238000||REAL
11M111096|2020||35400|174100|35400|170600|206000|06-FEB-19|0|209500|06-JAN-19|170600|0|0|1756|20-MAY-19|6|||||864|||0|0|0|209500||REAL
11M111104|2020||36000|153000|36000|144700|180700|11-FEB-19|0|189000|11-FEB-19|144200|510|0|1736|20-MAY-19|6|||||864|||0|0|0|189000||REAL
11H230357|2020||13000|53400|13000|51600|64600|06-JAN-19|0|66400|06-JAN-19|51600|0|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|66400||REAL
11H230274|2020||14700|55800|14700|52600|67300|06-JAN-19|0|70500|06-JAN-19|48400|4190|0|1166|28-FEB-17|2|||||ASR19|||0|0|0|70500||REAL
12L221230|2020||20400|86700|20400|72600|93000|06-JAN-19|107100|91200|06-JAN-19|72000|630|0|1025|09-OCT-17|4|||||ASR19|||0|0|0|107100||REAL
11H230247|2020||14700|58100|14700|58200|72900|06-JAN-19|0|72800|06-JAN-19|56000|2150|0|1020|28-FEB-17|2|||||ASR19|||0|0|0|72800||REAL
11H230256|2020||14700|81200|14700|69100|83800|06-JAN-19|0|95900|06-JAN-19|66100|3010|0|840|28-FEB-17|2|||||ASR19|||0|0|0|95900||REAL
11H230283|2020||14700|58900|14700|59600|74300|06-JAN-19|0|73600|06-JAN-19|58200|1430|0|1073|28-FEB-17|2|||||ASR19|||0|0|0|73600||REAL
11H220640|2020||15300|88000|15300|89600|104900|06-JAN-19|0|103300|06-JAN-19|89600|0|0|1339|28-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
11H220659|2020||15300|117400|15300|123900|139200|18-JAN-19|0|132100|06-JAN-19|122900|950|0|1312|17-JAN-19|WE|||||030|||0|0|0|132700||REAL
12E130024|2020||9800|33100|9800|39900|49700|06-JAN-19|0|42900|06-JAN-19|39500|370|0|906|01-MAR-11|2|||||ASR19|||0|0|0|42900||REAL
12E130033|2020||10300|48000|10300|48700|59000|06-JAN-19|0|58300|06-JAN-19|48700|0|0|864|01-MAY-19|2|||||858|||0|0|0|58300||REAL
12E130042|2020||9400|47500|9400|47800|57200|06-JAN-19|0|56900|06-JAN-19|47800|0|0|962|26-JAN-18|2|||||ASR19|||0|0|0|56900||REAL
12E130051|2020||10300|38300|10300|46200|56500|06-JAN-19|0|48600|06-JAN-19|46200|0|0|962|29-JAN-18|2|||||ASR19|||0|0|0|48600||REAL
12E130060|2020||11300|34000|11300|41700|53000|06-JAN-19|0|45300|06-JAN-19|41700|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|45300||REAL
12E130071|2020||9800|38500|9800|39900|49700|06-JAN-19|0|48300|06-JAN-19|39900|0|0|864|26-JAN-18|2|||||ASR19|||0|0|0|48300||REAL
12E130082|2020||10300|32800|10300|47500|57800|10-SEP-19|0|54100|06-JAN-19|47500|0|0|1026||3||10300|32800|43100|HT401|||0|0|0|43100||REAL
12E130107|2020||9400|44600|9400|48100|57500|06-JAN-19|0|54000|06-JAN-19|48100|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|54000||REAL
12F110380|2020||6400|63500|6400|64000|70400|06-JAN-19|0|69900|06-JAN-19|64000|0|0|1072|03-MAY-19|2|||||859|||0|0|0|69900||REAL
12F110391|2020||6800|32700|6800|38200|45000|06-JAN-19|0|39500|06-JAN-19|38200|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|39500||REAL
12F110409|2020||6400|56200|6400|64200|70600|06-JAN-19|0|62600|06-JAN-19|64200|0|0|1183|09-FEB-11|2|||||ASR19|||0|0|0|62600||REAL
12F110427|2020||7700|27600|7700|44900|52600|10-SEP-19|0|49500|06-JAN-19|44200|740|0|1008||3||7700|27600|35300|HT401|||0|0|0|35300||REAL
12F110436|2020||8800|49200|8800|52200|61000|06-JAN-19|0|58000|06-JAN-19|51700|490|0|816|13-MAR-13|2|||||ASR19|||0|0|0|58000||REAL
12F110445|2020||6800|39500|6800|41800|48600|06-JAN-19|0|46300|06-JAN-19|41800|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|46300||REAL
12F110454|2020||6900|64900|6900|72200|79100|06-JAN-19|0|71800|06-JAN-19|72200|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|71800||REAL
12F110463|2020||7200|79800|7200|89600|96800|06-JAN-19|0|87000|06-JAN-19|89600|0|0|1379|09-FEB-11|2|||||ASR19|||0|0|0|87000||REAL
12F110472|2020||8800|41800|8800|41100|49900|06-JAN-19|0|50600|06-JAN-19|41100|0|0|816|10-SEP-19|3||8800|41800|50600|HT401|||0|0|0|50600||REAL
12F110481|2020||6800|45600|6800|48800|55600|06-JAN-19|0|52400|06-JAN-19|48800|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|52400||REAL
16H111196|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
14G230207|2020||6000|25200|6000|25300|31300|06-JAN-19|0|31200|06-JAN-19|25300|0|0|783|13-MAR-13|2|||||ASR19|||0|0|0|31200||REAL
14G230234|2020||5400|29400|5400|30500|35900|06-JAN-19|0|34800|06-JAN-19|30500|0|0|914|20-MAR-17|2|||||ASR19|||0|0|0|34800||REAL
14G230243|2020||6300|15300|6300|14600|20900|25-JAN-19|0|21600|06-JAN-19|14600|0|0|633|22-JAN-19|2|||||826|||0|0|0|21600||REAL
16H120022|2020||551300|19000|551300|19000|570300|25-FEB-19|0|||0|18980|0|0|07-MAR-15|1|||||ASR19|||0|0|0|570300||REAL
16H120051|2020||42500|0|42500|0|42500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|42500|42500|0|42500||REAL
16H120062|2020||128800|0|128800|0|128800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|128800|128800|0|128800||REAL
15H640323|2020||6300|37400|6300|41700|48000|06-JAN-19|0|43700|06-JAN-19|41700|0|0|988|13-AUG-19|3||6300|37400|43700|HT401|||0|0|0|43700||REAL
16H120073|2020||512400|0|512400|0|512400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|512400|512400|0|512400||
15L630631|2020||19200|65700|19200|67400|86600|06-JAN-19|0|84900|06-JAN-19|62000|5430|0|986|14-MAR-17|2|||||ASR19|||0|0|0|84900||REAL
15H640314|2020||6500|50600|6500|50300|56800|06-JAN-19|0|57100|06-JAN-19|48700|1610|0|975|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
16H520242|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
16H520253|2020||3400|18100|3400|18100|21500|25-JAN-19|0|20500|06-JAN-19|18100|0|0|768|24-JAN-19|1|||||848|||0|0|0|21500||REAL
16H520264|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|4300|4300|0|4300||REAL
14G641032|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
14G641054|2020||6000|29700|6000|28800|34800|25-JAN-19|0|35700|06-JAN-19|23500|5330|0|1188|22-JAN-19|2|||||826|||0|0|0|35700||REAL
14G641087|2020||25400|5600|25400|5600|31000|25-FEB-19|0|||0|5570|0|0||1|||||ASR19||100|31000|25400|5600|31000||
14G641098|2020||7000|33100|7000|32200|39200|25-JAN-19|0|40100|06-JAN-19|32200|0|0|1222|22-JAN-19|2|||||826|||0|0|0|40100||REAL
14G641102|2020||6000|34400|6000|27400|33400|25-JAN-19|0|40400|06-JAN-19|23200|4170|0|912|07-MAY-19|2|||||814|||0|0|0|40400||REAL
14G641111|2020||6300|18400|6300|19100|25400|25-JAN-19|0|24700|06-JAN-19|18800|290|0|744|22-JAN-19|2|||||826|||0|0|0|24700||REAL
14L631213|2020||18400|51000|18400|39000|57400|06-JAN-19|0|69400|06-JAN-19|39000|0|0|936|03-APR-18|2|||||ASR19|||0|0|0|69400||REAL
14K620016|2020||23800|56600|23800|51200|75000|06-JAN-19|0|80400|06-JAN-19|49400|1790|0|990|19-AUG-19|3||23800|56600|80400|HT401|||0|0|0|80400||REAL
14L140810|2020||17300|74500|17300|63100|80400|05-MAR-19|0|91800|05-MAR-19|63100|0|0|884|26-FEB-19|2|||||848|||0|0|0|91800||REAL
14L140829|2020||17400|85500|17400|79700|97100|06-JAN-19|0|102900|06-JAN-19|75500|4200|0|1046|14-NOV-13|2|||||ASR19|||0|0|0|102900||REAL
14L140838|2020||17500|73000|17500|82600|100100|18-JAN-19|0|90500|06-JAN-19|82600|0|0|891|17-JAN-19|6|||||030|||0|0|0|90500||REAL
14L140847|2020|0|19300|102800|19300|107900|127200|15-JUN-20|0|121100|15-JUN-20|107900|0|0|1178|29-APR-20|WE|96||||861|||0|0|0|122100||REAL
14L140856|2020||17500|93400|17500|85800|103300|18-JAN-19|0|110900|06-JAN-19|85800|0|0|1650|17-JAN-19|6|||||030|||0|0|0|110900||REAL
14L140865|2020||17200|55000|17200|45200|62400|06-JAN-19|0|72200|06-JAN-19|45200|0|0|884|26-FEB-19|2|||||848|||0|0|0|72200||REAL
14L140883|2020||23400|120900|23400|130500|153900|06-JAN-19|0|144300|06-JAN-19|130500|0|0|1116|07-MAR-17|2|||||ASR19|||0|0|0|144300||REAL
14L140892|2020||21700|95000|21700|93100|114800|10-APR-19|0|116700|10-APR-19|91300|1770|0|1120|26-FEB-19|2|||||837|||0|0|0|116700||REAL
14L140920|2020||22400|109200|22400|95000|117400|06-JAN-19|0|131600|06-JAN-19|95000|0|0|1012|26-FEB-19|2|||||837|||0|0|0|131600||REAL
14L140939|2020||22900|99100|22900|93100|116000|10-APR-19|0|122000|10-APR-19|92300|760|0|1120|26-FEB-19|2|||||837|||0|0|0|122000||REAL
14L140948|2020||18400|74400|18400|71500|89900|06-JAN-19|0|92800|06-JAN-19|71500|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92800||REAL
14L140957|2020||18400|70400|18400|69200|87600|06-JAN-19|0|88800|06-JAN-19|69200|0|0|1092|25-FEB-19|2|||||533|||0|0|0|88800||REAL
14L140975|2020||17000|58500|17000|49000|66000|06-JAN-19|0|75500|06-JAN-19|49000|0|0|737|26-FEB-19|2|||||848|||0|0|0|75500||REAL
14L140984|2020||17000|56400|17000|44400|61400|06-JAN-19|0|73400|06-JAN-19|43400|950|0|737|26-FEB-19|2|||||848|||0|0|0|73400||REAL
16H641682|2020||4400|36600|4400|37800|42200|06-JAN-19|0|41000|06-JAN-19|37800|0|0|996|23-APR-19|2|||||859|||0|0|0|41000||REAL
16K310258|2020||20500|54000|20500|55800|76300|06-JAN-19|0|74500|06-JAN-19|55300|450|0|864|15-MAR-16|2|||||ASR19|||0|0|0|74500||REAL
16K310270|2020||20500|53900|20500|54100|74600|06-JAN-19|0|74400|06-JAN-19|54100|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
16K310281|2020||20500|58200|20500|58700|79200|06-JAN-19|0|78700|06-JAN-19|58700|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|78700||REAL
16L210157|2020||92800|43900|92800|65500|158300|06-JAN-19|0|136700|06-JAN-19|65500|0|0|1092|05-JUL-18|2|||||ASR19|||0|0|0|136700||REAL
16M310212|2020||176200|500900|176200|621000|797200|25-JAN-19|0|677100|06-JAN-19|621000|0|0|1362|15-FEB-19|2|||||959|||0|0|0|677100||REAL
16M310223|2020||157500|121200|157500|140600|298100|06-JAN-19|0|278700|06-JAN-19|140100|510|0|1718|26-JAN-17|2|||||ASR19|||0|0|0|278700||REAL
13M510255|2020||35500|122800|35500|107900|143400|06-JAN-19|0|158300|06-JAN-19|107900|0|0|1248|17-APR-19|2|||||856|||0|0|0|158300||REAL
13K231011|2020||18400|48200|18400|43400|61800|06-JAN-19|0|66600|06-JAN-19|38600|4780|0|925|02-NOV-17|2|||||ASR19|||0|0|0|66600||REAL
13M510266|2020||19700|65800|19700|62200|81900|06-JAN-19|0|85500|06-JAN-19|54400|7790|0|816|17-MAR-15|2|||||ASR19|||0|0|0|85500||REAL
13K230991|2020||18400|56300|18400|47700|66100|06-JAN-19|0|74700|06-JAN-19|47700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|74700||REAL
13K231000|2020||18400|58300|18400|54400|72800|06-JAN-19|0|76700|06-JAN-19|52200|2150|0|864|07-OCT-15|2|||||ASR19|||0|0|0|76700||REAL
13O521880|2020||38000|133000|38000|152000|190000|06-JAN-19|0|171000|06-JAN-19|152000|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|171000||REAL
13L321816|2020||16200|48700|16200|39600|55800|06-JAN-19|0|64900|06-JAN-19|39600|0|0|866|27-FEB-19|2|||||914|||0|0|0|64900||REAL
13L321825|2020||16200|58100|16200|51200|67400|06-JAN-19|0|74300|06-JAN-19|43400|7830|0|783|27-FEB-19|2|||||914|||0|0|0|74300||REAL
13L321834|2020||16200|43100|16200|42700|58900|06-JAN-19|0|59300|06-JAN-19|40100|2630|0|783|27-FEB-19|2|||||914|||0|0|0|59300||REAL
16J430533|2020|0|10900|51900|10900|50700|61600|23-JUN-20|0|62800|23-JUN-20|50700|0|0|850|18-MAY-20|2|96||||864|||0|0|0|62800||REAL
16J430555|2020||10300|30400|10300|47800|58100|10-SEP-19|0|61900|06-JAN-19|47800|0|0|850||3||10300|30400|40700|HT401|||0|0|0|40700||REAL
17J421019|2020||26200|113900|26200|127700|153900|06-JAN-19|0|140100|06-JAN-19|121700|6030|0|1596|11-OCT-17|2|||||ASR19|||0|0|0|140100||REAL
17J421020|2020||29300|120000|29300|138500|167800|06-JAN-19|0|149300|06-JAN-19|134200|4300|0|1152|11-MAR-16|2|||||ASR19|||0|0|0|149300||REAL
17J421031|2020||29300|64900|29300|77900|107200|06-JAN-19|0|94200|06-JAN-19|77100|770|0|909|15-MAR-17|2|||||ASR19|||0|0|0|94200||REAL
17J421042|2020||29300|92600|29300|104300|133600|06-JAN-19|0|121900|06-JAN-19|104300|0|0|1102|11-OCT-17|2|||||ASR19|||0|0|0|121900||REAL
17J421053|2020|0|26100|55700|26100|75100|101200|10-MAR-20|0|81800|10-MAR-20|75100|0|0|864|19-FEB-20|2|96||||863|||0|0|0|81800||REAL
17J530238|2020||29800|58200|29800|59700|89500|06-JAN-19|0|88000|06-JAN-19|59500|210|0|1056|14-MAR-17|2|||||ASR19|||0|0|0|88000||REAL
17J530250|2020||30700|59200|30700|57800|88500|06-JAN-19|0|89900|06-JAN-19|57800|0|0|999|06-NOV-18|2|||||814|||0|0|0|89900||REAL
17J530261|2020||29800|77200|29800|79800|109600|02-JAN-20|0|107000|02-JAN-20|79800|0|0|1056|05-OCT-17|2|||||ASR19|||0|0|0|107000||REAL
17J530272|2020|0|29800|68900|29800|69100|98900|10-MAR-20|0|98700|10-MAR-20|68800|250|0|1056|13-FEB-20|3|96|29800|68900|98700|863|||0|0|0|98700||REAL
17J530294|2020||32500|107800|32500|116000|148500|06-JAN-19|0|140300|06-JAN-19|116000|0|0|1508||2|||||ASR19|||0|0|0|140300||REAL
11J540220|2020||10500|37600|10500|44800|55300|06-JAN-19|0|48100|06-JAN-19|44400|440|0|936|17-MAR-15|2|||||ASR19|||0|0|0|48100||REAL
11J540231|2020||10500|44000|10500|42800|53300|19-APR-19|0|54500|19-APR-19|42800|0|0|1314|18-APR-19|2|||||837|||0|0|0|54500||REAL
11J540242|2020||9500|49100|9500|49200|58700|19-APR-19|0|58600|19-APR-19|49200|0|0|1200|18-APR-19|2|||||837|||0|0|0|58600||REAL
11J540264|2020|1|10500|79700|10500|82900|93400|31-JAN-20|0|90200|31-JAN-20|82900|0|0|1148|30-JAN-20|2|57||||856|||0|0|0|90200||REAL
11J540275|2020||10500|54700|10500|55100|65600|06-MAR-19|0|65200|06-MAR-19|55100|0|0|1353|20-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
11J540286|2020||10500|37400|10500|49900|60400|06-MAR-19|0|65100|06-MAR-19|49300|560|0|1392|16-JAN-19|3||10500|37400|47900|ASR19|||0|0|0|47900||REAL
11J540297|2020||9500|90400|9500|74400|83900|06-MAR-19|0|99900|06-MAR-19|73700|720|0|2176|18-APR-19|2|||||837|||0|0|0|99900||REAL
13M540809|2020|0|18800|48400|18800|52600|71400|14-JAN-20|0|67200|14-JAN-20|52100|500|0|676|26-NOV-19|2|96||||814|||0|0|0|67200||REAL
15H610672|2020||6700|44900|6700|47900|54600|06-JAN-19|0|51600|06-JAN-19|45600|2300|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|51600||REAL
15H241867|2020||4100|26500|4100|33100|37200|06-JAN-19|0|30600|06-JAN-19|33100|0|0|800|24-APR-19|2|||||500|||0|0|0|30600||REAL
13M540780|2020||20500|87900|20500|75700|96200|04-MAR-19|0|108400|04-MAR-19|70500|5160|0|768|25-FEB-17|2|||||ASR19|||0|0|0|108400||REAL
13M540818|2020|0|20500|34500|20500|70900|91400|12-MAY-20|0|83900|12-MAY-20|68400|2450|0|864|16-JAN-19|3||20500|34500|55000|ASR19|||0|0|0|55000||REAL
13M540881|2020||25500|82400|25500|73200|98700|04-MAR-19|0|107900|04-MAR-19|63400|9790|0|960|13-APR-19|2|||||912|||0|0|0|107900||REAL
13M540937|2020|0|18800|44900|18800|54900|73700|23-DEC-19|0|63700|23-DEC-19|54900|0|0|924|26-NOV-19|2|96||||814|||0|0|0|63700||REAL
13M540955|2020||20500|46300|20500|57700|78200|06-JAN-19|0|66800|06-JAN-19|57700|0|0|816||2|||||ASR19|||0|0|0|66800||REAL
11F610809|2020|0|12300|31700|12300|38800|51100|09-JUN-20|0|44000|09-JUN-20|38800|0|0|792|17-APR-20|2|96||||863|||0|0|0|44000||REAL
11F610818|2020||12300|32800|12300|41300|53600|06-JAN-19|0|45100|06-JAN-19|41300|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|45100||REAL
12M320284|2020|0|14200|51400|14200|47700|61900|27-FEB-20|0|65600|27-FEB-20|47000|680|0|792|08-NOV-19|2|96||||859|||0|0|0|65600||REAL
11F610827|2020||12300|35500|12300|38100|50400|06-JAN-19|0|47800|06-JAN-19|38100|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|47800||REAL
11F610836|2020||12300|39800|12300|44100|56400|06-JAN-19|0|52100|06-JAN-19|44100|0|0|912|13-NOV-18|2|||||837|||0|0|0|52100||REAL
13N610585|2020|0|10000|27600|10000|29200|39200|28-FEB-20|0|37600|28-FEB-20|29200|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
12M320305|2020||14500|74100|14500|72800|87300|06-JAN-19|0|88600|06-JAN-19|69700|3070|0|792|16-APR-19|2|||||814|||0|0|0|88600||REAL
13G620131|2020||6100|11400|6100|11400|17500|20-JUN-19|0|15200|03-MAY-19|11400|0|0|720|01-MAY-19|3||6100|11400|17500|854|||0|0|0|17500||REAL
12O520196|2020||51100|92700|51100|87500|138600|06-JAN-19|0|143800|06-JAN-19|86900|640|0|952|02-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
12O520204|2020||44700|84200|44700|77900|122600|06-JAN-19|0|128900|06-JAN-19|77900|0|0|952|04-OCT-18|2|||||837|||0|0|0|128900||REAL
13F230665|2020||6600|60700|6600|69900|76500|06-JAN-19|0|67300|06-JAN-19|69900|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|67300||REAL
13F230674|2020||6600|56500|6600|53300|59900|06-JAN-19|0|63100|06-JAN-19|52400|920|0|1071|17-MAR-15|2|||||ASR19|||0|0|0|63100||REAL
13F230692|2020||6200|38000|6200|39500|45700|06-JAN-19|0|44200|06-JAN-19|39500|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|44200||REAL
13F521198|2020||6100|49500|6100|48600|54700|06-JAN-19|0|55600|06-JAN-19|48600|0|0|1064|13-MAY-13|2|||||ASR19|||0|0|0|55600||REAL
13F521202|2020||6200|46600|6200|43800|50000|06-JAN-19|0|52800|06-JAN-19|43800|0|0|982|03-MAY-19|2|||||864|||0|0|0|52800||REAL
13F521211|2020||10200|38700|10200|45800|56000|06-JAN-19|0|48900|06-JAN-19|45800|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13F521220|2020||10400|36600|10400|44800|55200|08-FEB-19|0|47000|06-JAN-19|44800|0|0|982|08-FEB-19|2|||||978|||0|0|0|47000||REAL
13F521231|2020||6300|39600|6300|42500|48800|06-JAN-19|0|45900|06-JAN-19|42500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
12M140648|2020|0|41900|94100|41900|93400|135300|10-DEC-19|0|136000|10-DEC-19|86200|7200|0|1008|07-NOV-19|2|96||||854|||0|0|0|136000||REAL
12J530871|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J530882|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530893|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530907|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530916|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12J530925|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530943|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J530961|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11H540786|2020||10800|86000|10800|97500|108300|06-JAN-19|0|96800|06-JAN-19|97500|0|0|1192||2|||||ASR19|||0|0|0|96800||REAL
12F440292|2020||10600|42000|10600|48000|58600|06-JAN-19|0|52600|06-JAN-19|48000|0|0|1014|30-APR-19|2|||||853|||0|0|0|52600||REAL
11G510096|2020||6700|32800|6700|34500|41200|25-JAN-19|0|39500|06-JAN-19|34500|0|0|1280|24-JAN-19|2|||||826|||0|0|0|39500||REAL
10F140550|2020||6300|26800|6300|27700|34000|06-JAN-19|0|33100|06-JAN-19|27700|0|0|888|13-SEP-18|2|||||814|||0|0|0|33100||REAL
11H131182|2020||13500|86000|13500|89700|103200|06-MAR-19|0|99500|06-MAR-19|89700|0|0|999|21-FEB-19|2|||||856|||0|0|0|99500||REAL
12F440308|2020||10200|40300|10200|44500|54700|06-JAN-19|0|50500|06-JAN-19|44500|0|0|1014|06-FEB-18|2|||||ASR19|||0|0|0|50500||REAL
11H220347|2020||15300|71400|15300|78800|94100|18-JAN-19|0|88500|06-JAN-19|78800|0|0|936|17-JAN-19|WE|||||030|||0|0|0|86700||REAL
11H220356|2020||15500|55000|15500|47100|62600|06-JAN-19|0|70500|06-JAN-19|47100|0|0|1008|01-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
11H220365|2020||10700|44100|10700|46300|57000|06-JAN-19|0|54800|06-JAN-19|46300|0|0|960|09-JAN-12|2|||||ASR19|||0|0|0|54800||REAL
11F330693|2020||31400|173300|31400|173300|204700|06-JAN-19|0|197300|06-JAN-19|150500|22810|0|5385|07-MAY-19|1|||||836|||0|0|0|204700||REAL
10J310396|2020||16700|67800|16700|53800|70500|04-MAR-19|0|84500|04-MAR-19|53800|0|0|1131|20-FEB-19|2|||||842|||0|0|0|84500||REAL
23K311244|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-18|11|||||ASR19|||0|0|0|4000||REAL
10J310374|2020||15400|72600|15400|60000|75400|04-MAR-19|0|88000|04-MAR-19|60000|0|0|1066|16-FEB-19|2|||||842|||0|0|0|88000||REAL
10J310385|2020||15800|83500|15800|68600|84400|18-MAR-19|0|99300|18-MAR-19|68600|0|0|1066|18-MAR-19|2|||||848|||0|0|0|99300||REAL
10J310404|2020||15500|60600|15500|50100|65600|04-MAR-19|0|76100|04-MAR-19|50100|0|0|962|16-FEB-19|2|||||842|||0|0|0|76100||REAL
10J310422|2020||15300|55000|15300|50900|66200|10-SEP-19|0|82700|04-MAR-19|50900|0|0|1131|30-AUG-19|3||15300|55000|70300|HT401|||0|0|0|70300||REAL
10J310431|2020||15700|73400|15700|63100|78800|04-MAR-19|0|89100|04-MAR-19|63100|0|0|1107|16-FEB-19|2|||||842|||0|0|0|89100||REAL
15G440351|2020||5100||5100|0|5100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|5100|5100|0|5100||REAL
15G440360|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15G440382|2020||3600|12300|3600|25200|28800|10-SEP-19|0|28900|06-JAN-19|25200|0|0|758||3||3600|12300|15900|HT401|||0|0|0|15900||REAL
15G440416|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16O310504|2020||131200|88400|131200|90700|221900|06-JAN-19|0|219600|06-JAN-19|90700|0|0|1484|30-JAN-17|2|||||ASR19|||0|0|0|219600||REAL
17J611386|2020||27300|75400|27300|72900|100200|06-JAN-19|0|102700|06-JAN-19|72900|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|102700||REAL
14G111801|2020||9400|35600|9400|38200|47600|06-JAN-19|0|45000|06-JAN-19|38200|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|45000||REAL
14G111829|2020||9700|32200|9700|33600|43300|06-JAN-19|0|41900|06-JAN-19|33600|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|41900||REAL
14G111838|2020||10500|61600|10500|59000|69500|06-JAN-19|0|72100|06-JAN-19|58700|270|0|1395|09-FEB-11|2|||||ASR19|||0|0|0|72100||REAL
15J530632|2020||10400|65400|10400|57200|67600|06-JAN-19|0|75800|06-JAN-19|54700|2480|0|1062|11-MAY-18|2|||||ASR19|||0|0|0|75800||REAL
14G140575|2020||6300|18700|6300|24900|31200|25-JAN-19|0|25000|06-JAN-19|24900|0|0|887|17-JAN-19|2|||||826|||0|0|0|25000||REAL
15G130784|2020||5000|44000|5000|48800|53800|06-JAN-19|0|49000|06-JAN-19|48800|0|0|1926|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
15G130793|2020||3500|21600|3500|32900|36400|10-SEP-19|0|31100|06-JAN-19|32900|0|0|696|28-AUG-19|3||3500|21600|25100|HT401|||0|0|0|25100||REAL
15G130812|2020||4500|31200|4500|42600|47100|25-JAN-19|0|35700|06-JAN-19|41900|670|0|1986|23-APR-19|2|||||859|||0|0|0|35700||REAL
15G130849|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4200|4200|0|4200||REAL
15G421022|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4200||REAL
15G421044|2020||3900|20800|3900|24300|28200|06-JAN-19|0|24700|06-JAN-19|24300|0|0|788|07-MAR-18|2|||||ASR19|||0|0|0|24700||REAL
18K413287|2020||342000|213100|342000|236200|578200|06-JAN-19|0|555100|06-JAN-19|224200|11980|0|1824|06-MAY-15|2|||||ASR19|||0|0|0|555100||REAL
18K413254|2020||301700|178200|301700|228000|529700|26-JUN-19|0|493200|26-JUN-19|228000|0|0|1672|24-JUN-19|3||301700|178200|479900|ASR19|||0|0|0|479900||REAL
18K413265|2020||301800|152800|301800|204800|506600|26-JUN-19|0|466200|26-JUN-19|204800|0|0|1104|24-JUN-19|3||301800|152800|454600|ASR19|||0|0|0|454600||REAL
18K413276|2020||332100|249900|332100|303500|635600|06-JAN-19|0|582000|06-JAN-19|303500|0|0|1596||2|||||ASR19|||0|0|0|582000||REAL
18K420029|2020||295200|81200|295200|146800|442000|06-JAN-19|0|376400|06-JAN-19|145700|1100|0|1250|19-JUN-18|2|||||ASR19|||0|0|0|376400||REAL
14K630642|2020||20800|76000|20800|68300|89100|06-JAN-19|0|96800|06-JAN-19|68300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|96800||REAL
14K630653|2020||20800|77800|20800|68100|88900|06-JAN-19|0|98600|06-JAN-19|68100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|98600||REAL
15G431241|2020||11600|50700|11600|50700|62300|06-JAN-19|0|62300|06-JAN-19|50700|0|0|1047|31-MAR-17|2|||||ASR19|||0|0|0|62300||REAL
11G330465|2020||6400|17900|6400|28700|35100|28-JAN-19|0|24300|28-JAN-19|28500|200|0|888|09-FEB-11|2|||||ASR19|||0|0|0|24300||REAL
11G330474|2020|0|9800|27700|9800|36400|46200|04-JUN-20|0|37500|04-JUN-20|36400|0|0|960|21-APR-20|2|96||||863|||0|0|0|37500||REAL
20K322296|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322304|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322313|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
11N640425|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
13M510541|2020||12200|0|12200|0|12200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|12200|12200|0|12200||REAL
13M510604|2020||19700|51400|19700|57900|77600|10-SEP-19|0|80600|15-APR-19|57600|260|0|864|24-AUG-19|3||19700|51400|71100|HT401|||0|0|0|71100||REAL
13M510613|2020||19700|70300|19700|89000|108700|10-SEP-19|0|113100|06-JAN-19|82400|6610|0|1012|16-JUL-19|3||19700|70300|90000|HT401|||0|0|0|90000||REAL
12N412177|2020||26000|133300|26000|145300|171300|06-JAN-19|0|159300|06-JAN-19|145300|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|159300||REAL
12N412188|2020|0|32400|120500|32400|139900|172300|28-FEB-20|0|152900|28-FEB-20|139900|0|0|1496|15-JAN-20|2|96||||861|||0|0|0|152900||REAL
12O230886|2020||32500|114300|32500|106700|139200|06-JAN-19|0|146800|06-JAN-19|106700|0|0|900|19-OCT-18|2|||||826|||0|0|0|146800||REAL
12N412199|2020|0|28600|124000|28600|141500|170100|28-FEB-20|0|152600|28-FEB-20|141500|0|0|1264|15-JAN-20|2|96||||861|||0|0|0|152600||REAL
12N412201|2020||27300|104300|27300|124100|151400|06-JAN-19|0|131600|06-JAN-19|123200|930|0|1039|29-JUL-16|2|||||ASR19|||0|0|0|131600||REAL
12P540041|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
11F330877|2020||11600|44100|11600|46200|57800|06-JAN-19|0|55700|06-JAN-19|46200|0|0|900|18-DEC-17|2|||||ASR19|||0|0|0|55700||REAL
11F440776|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6100||REAL
11H521062|2020||32300|40000|32300|44900|77200|06-JAN-19|0|72300|06-JAN-19|44900|0|0|984||2|||||ASR19|||0|0|0|72300||REAL
11H521073|2020||15300|73000|15300|84700|100000|06-JAN-19|0|88300|06-JAN-19|84400|310|0|1075|21-FEB-19|2|||||854|||0|0|0|88300||REAL
11H521084|2020||14700|91300|14700|95600|110300|18-JAN-19|0|103900|06-JAN-19|95600|0|0|912|21-FEB-19|WE|||||854|||0|0|0|106000||REAL
11H521105|2020||14700|48700|14700|48000|62700|06-JAN-19|0|63400|06-JAN-19|48000|0|0|912|21-FEB-19|2|||||854|||0|0|0|63400||REAL
11H521114|2020|0|14700|52500|14700|63400|78100|04-MAY-20|0|84800|04-MAY-20|63400|0|0|912|16-MAR-20|3|S97|14700|52500|67200|STC|||0|0|0|67200||REAL
11H530125|2020||24200|72700|24200|73900|98100|06-JAN-19|0|96900|06-JAN-19|73900|0|0|1144|20-FEB-19|2|||||912|||0|0|0|96900||REAL
11F421012|2020||6300|26300|6300|24200|30500|06-JAN-19|0|32600|06-JAN-19|21900|2330|0|720|13-SEP-18|2|||||837|||0|0|0|32600||REAL
11F421021|2020||6100|19400|6100|19100|25200|06-JAN-19|0|25500|06-JAN-19|18700|440|0|768|12-SEP-18|2|||||826|||0|0|0|25500||REAL
11F421030|2020|0|6600|29700|6600|25100|31700|16-JUN-20|0|36300|16-JUN-20|25100|0|0|768|20-APR-20|2|96||||863|||0|0|0|36300||REAL
11F520425|2020|0|12400|29300|12400|32100|44500|08-JUN-20|0|41700|08-JUN-20|32100|0|0|792|20-APR-20|2|96||||863|||0|0|0|41700||REAL
14G612180|2020||5500|18000|5500|23500|29000|25-JAN-19|0|23500|06-JAN-19|21200|2260|0|768|22-JAN-19|2|||||826|||0|0|0|23500||REAL
19J210745|2020||577700|394700|577700|404900|982600|06-JAN-19|0|972400|06-JAN-19|404900|0|0|2414|18-OCT-18|2|||||842|||0|0|0|972400||REAL
19J210756|2020||581400|674700|581400|501800|1083200|06-JAN-19|0|1256100|06-JAN-19|501800|0|0|2880|23-OCT-18|2|||||854|||0|0|0|1256100||REAL
14J120421|2020|0|8700|24300|8700|24700|33400|22-JUN-20|0|33000|22-JUN-20|24700|0|0|624|14-MAY-20|2|96||||864|||0|0|0|33000||REAL
14G612191|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6100||REAL
10G340540|2020||10900|66900|10900|70100|81000|06-JAN-19|0|77800|06-JAN-19|70100|0|0|1218|23-MAR-17|2|||||ASR19|||0|0|0|77800||REAL
10G340559|2020||10700|67200|10700|84400|95100|10-SEP-19|0|91800|06-JAN-19|84400|0|0|1498||3||10700|67200|77900|HT401|||0|0|0|77900||REAL
10G340568|2020||11000|64100|11000|66800|77800|08-MAY-19|0|75100|08-MAY-19|66800|0|0|1189|01-MAY-19|2|||||836|||0|0|0|75100||REAL
10G340586|2020||10200|61600|10200|66400|76600|06-JAN-19|0|71800|06-JAN-19|66400|0|0|1226|09-FEB-11|2|||||ASR19|||0|0|0|71800||REAL
10G340595|2020||9700|57700|9700|56000|65700|06-JAN-19|0|67400|06-JAN-19|55800|240|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|67400||REAL
11G430134|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||814|||0|0|0|18600||REAL
11H640192|2020||22900|61700|22900|54800|77700|06-JAN-19|0|84600|06-JAN-19|54800|0|0|982|08-MAR-19|2|||||814|||0|0|0|84600||REAL
11J440241|2020||14100|62200|14100|64400|78500|06-MAR-19|0|76300|06-MAR-19|64100|250|0|1864|17-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
11J440252|2020||12600|60500|12600|65000|77600|06-MAR-19|0|73100|06-MAR-19|65000|0|0|1704|17-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
12N540306|2020||43800|140100|43800|125600|169400|06-JAN-19|0|183900|06-JAN-19|113600|11960|0|1232|05-FEB-19|2|||||848|||0|0|0|183900||REAL
10J131232|2020||11000|47500|11000|62000|73000|06-JAN-19|0|58500|06-JAN-19|62000|0|0|960|02-NOV-17|2|||||ASR19|||0|0|0|58500||REAL
12N540283|2020||47900|158400|47900|163500|211400|06-JAN-19|0|206300|06-JAN-19|163500|0|0|1840|01-JUN-11|2|||||ASR19|||0|0|0|206300||REAL
12N540294|2020||43800|143000|43800|137400|181200|06-JAN-19|0|186800|06-JAN-19|129500|7890|0|1458|05-FEB-19|2|||||848|||0|0|0|186800||REAL
12N540315|2020||50200|145400|50200|168400|218600|06-JAN-19|0|195600|06-JAN-19|168400|0|0|1826|21-JUL-16|2|||||ASR19|||0|0|0|195600||REAL
13H220381|2020||9000|79100|9000|73900|82900|25-JAN-19|0|88100|06-JAN-19|65600|8260|0|1134|24-JAN-19|2|||||826|||0|0|0|88100||REAL
11H420235|2020||14900|58800|14900|59000|73900|06-JAN-19|0|73700|06-JAN-19|59000|0|0|972|21-FEB-19|2|||||814|||0|0|0|73700||REAL
11H420244|2020||14200|72000|14200|74600|88800|06-JAN-19|0|86200|06-JAN-19|74100|450|0|864|30-OCT-17|2|||||ASR19|||0|0|0|86200||REAL
11H420271|2020||12800|55000|12800|59200|72000|06-JAN-19|0|67800|06-JAN-19|59200|0|0|962|20-FEB-19|2|||||837|||0|0|0|67800||REAL
12J431563|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
12J431585|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
12J431604|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12N610430|2020||48100|102700|48100|119900|168000|06-JAN-19|0|150800|06-JAN-19|118400|1530|0|1230|19-SEP-13|2|||||ASR19|||0|0|0|150800||REAL
12N610452|2020||32400|99600|32400|93200|125600|20-FEB-19|0|132000|20-FEB-19|93200|0|0|1170|05-FEB-19|2|||||914|||0|0|0|132000||REAL
12J540045|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6000||REAL
12J540056|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||REAL
12J540067|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J540078|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19||100|1300|1300|0|1300||REAL
12J540090|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J540100|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
13N130500|2020||46900|72300|46900|57700|104600|06-JAN-19|0|119200|06-JAN-19|57700|0|0|882|15-APR-19|2|||||864|||0|0|0|119200||REAL
14L320056|2020||19200|88300|19200|76800|96000|06-JAN-19|0|107500|06-JAN-19|74100|2720|0|1008|21-FEB-19|2|||||908|||0|0|0|107500||REAL
15J431094|2020||6800|32300|6800|31900|38700|06-JAN-19|0|39100|06-JAN-19|31700|240|0|832|29-APR-19|2|||||864|||0|0|0|39100||REAL
14L311333|2020||21900|105200|21900|104400|126300|06-JAN-19|0|127100|06-JAN-19|103600|790|0|1036|21-FEB-19|2|||||908|||0|0|0|127100||REAL
14L320012|2020||21900|20100|21900|20100|42000|06-JAN-19|0||06-JAN-19|0|20090|0|0||1|||||ASR19||100|42000|21900|20100|42000||
15H221250|2020||3700|31600|3700|36400|40100|06-JAN-19|0|35300|06-JAN-19|36400|0|0|945|29-APR-19|2|||||837|||0|0|0|35300||REAL
15J111301|2020||7700|29100|7700|31400|39100|06-JAN-19|0|36800|06-JAN-19|29000|2350|0|832|29-APR-19|2|||||854|||0|0|0|36800||REAL
14L620367|2020||18400|38400|18400|37500|55900|06-JAN-19|0|56800|06-JAN-19|35400|2060|0|720|09-APR-18|2|||||ASR19|||0|0|0|56800||REAL
14L520201|2020||18300|33000|18300|40700|59000|06-JAN-19|0|51300|06-JAN-19|40300|360|0|800|05-MAR-19|2|||||856|||0|0|0|51300||REAL
14L520212|2020||18300|42600|18300|42100|60400|06-JAN-19|0|60900|06-JAN-19|42100|0|0|957|05-MAR-19|2|||||856|||0|0|0|60900||REAL
14L520223|2020||18300|42100|18300|37300|55600|06-JAN-19|0|60400|06-JAN-19|34700|2560|0|775|05-MAR-19|2|||||856|||0|0|0|60400||REAL
14L620602|2020||19100|78700|19100|95000|114100|06-MAR-19|97800|139100|06-MAR-19|95000|0|0|1809|05-MAR-19|4|||||500|||0|0|0|97800||REAL
14L620631|2020||18800|19900|18800|23600|42400|06-JAN-19|0|38700|06-JAN-19|20200|3430|0|588|05-MAR-19|2|||||500|||0|0|0|38700||REAL
14L620642|2020|0|18800|40900|18800|40800|59600|22-JUN-20|0|59700|22-JUN-20|40800|0|0|756|27-APR-20|2|96||||757|||0|0|0|59700||REAL
14L620653|2020||18800|31200|18800|30300|49100|06-JAN-19|0|50000|06-JAN-19|30300|0|0|649|05-MAR-19|2|||||500|||0|0|0|50000||REAL
14L620664|2020||18800|26100|18800|26800|45600|06-JAN-19|0|44900|06-JAN-19|26800|0|0|576|05-MAR-19|2|||||500|||0|0|0|44900||REAL
15G510122|2020||3700|41800|3700|41000|44700|06-JAN-19|0|45500|06-JAN-19|41000|0|0|936|30-MAR-17|2|||||ASR19|||0|0|0|45500||REAL
15G510133|2020||3700|26600|3700|29400|33100|06-JAN-19|0|30300|06-JAN-19|29400|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|30300||REAL
15G510155|2020||3700|39300|3700|33800|37500|06-JAN-19|0|43000|06-JAN-19|32400|1430|0|916|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
15G510166|2020||3900|33600|3900|33300|37200|06-JAN-19|0|37500|06-JAN-19|31600|1720|0|858|24-APR-19|2|||||859|||0|0|0|37500||REAL
11F211233|2020|0|10600|34200|10600|38000|48600|23-JUN-20|0|44800|23-JUN-20|38000|0|0|951|30-APR-19|2|||||503|||0|0|0|44800||REAL
15L630983|2020||21900|44500|21900|55200|77100|10-SEP-19|0|86100|27-MAR-19|49500|5730|0|775|16-JUL-19|3||21900|44500|66400|HT401|||0|0|0|66400||REAL
11F211242|2020||10500|35200|10500|39800|50300|06-JAN-19|0|45700|06-JAN-19|39800|0|0|1014|30-APR-19|2|||||503|||0|0|0|45700||REAL
10J310451|2020||16000|69800|16000|54000|70000|04-MAR-19|0|87800|04-MAR-19|54000|0|0|1157|16-FEB-19|WE|||||842|||0|0|0|85800||REAL
10J310462|2020||15300|59000|15300|55400|70700|04-MAR-19|0|74300|04-MAR-19|54700|710|0|1066|20-FEB-19|2|||||842|||0|0|0|74300||REAL
15L631005|2020|0|18400|63400|18400|57000|75400|24-JUN-20|0|81800|24-JUN-20|57000|0|0|816|24-APR-20|2|96||||757|||0|0|0|81800||REAL
15K110860|2020||18900|104600|18900|91700|110600|06-JAN-19|0|123500|06-JAN-19|91700|0|0|1595|22-FEB-19|2|||||533|||0|0|0|123500||REAL
15K110871|2020|0|19000|61500|19000|67900|86900|23-JUN-20|0|80500|23-JUN-20|67900|0|0|1166|28-APR-20|2|96||||757|||0|0|0|80500||REAL
15K110882|2020||18900|86100|18900|78500|97400|06-JAN-19|0|105000|06-JAN-19|78500|0|0|1344|22-FEB-19|2|||||533|||0|0|0|105000||REAL
15H310433|2020||4500|34800|4500|35900|40400|06-JAN-19|0|39300|06-JAN-19|35900|0|0|918|24-APR-19|2|||||502|||0|0|0|39300||REAL
15H310442|2020||3700|32000|3700|30300|34000|06-JAN-19|0|35700|06-JAN-19|30300|0|0|945|29-APR-19|2|||||859|||0|0|0|35700||REAL
15J430169|2020||6500|38600|6500|39500|46000|10-SEP-19|0|48000|06-JAN-19|39500|0|0|1128||3||6500|38600|45100|HT401|||0|0|0|45100||REAL
16J620415|2020||3700|23100|3700|22200|25900|06-JAN-19|0|26800|06-JAN-19|20500|1660|0|837|24-FEB-15|2|||||ASR19|||0|0|0|26800||REAL
15O210065|2020||70000|116300|70000|112000|182000|06-JAN-19|0|186300|06-JAN-19|112000|0|0|1482|25-MAR-19|2|||||828|||0|0|0|186300||REAL
15H531098|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|10900|10900|0|10900||REAL
15H531102|2020||11100|21000|11100|21000|32100|08-MAR-19|0|17100|08-MAR-19|17000|3980|0|1332|25-FEB-19|1|||||854|||0|0|0|32100||REAL
15H531120|2020||10900|64700|10900|59400|70300|06-MAR-19|0|75900|06-MAR-19|54100|5250|0|1176|21-MAY-19|WE|||||856|||0|0|0|75600||REAL
08K310107|2020||18700|56900|18700|61300|80000|06-JAN-19|0|75600|06-JAN-19|61300|0|0|888|08-MAR-19|2|||||914|||0|0|0|75600||REAL
16H620504|2020||3500|18600|3500|21800|25300|06-JAN-19|0|22100|06-JAN-19|21800|0|0|728|26-APR-19|2|||||860|||0|0|0|22100||REAL
17K110125|2020||127300|142900|127300|179700|307000|06-JAN-19|270200|357400|06-JAN-19|179700|0|0|2726|11-OCT-18|4|||||836|||0|0|0|270200||REAL
17K110136|2020||142000|58100|142000|70600|212600|06-JAN-19|0|200100|06-JAN-19|70600|0|0|1450|26-OCT-18|2|||||841|||0|0|0|200100||REAL
09H220861|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220870|2020|0|3500|33100|3500|38800|42300|27-FEB-20|0|36600|27-FEB-20|38800|0|0|1161|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
09M140761|2020||14700|78300|14700|75200|89900|06-JAN-19|0|93000|06-JAN-19|75200|0|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|93000||REAL
14G641120|2020||5900|20000|5900|15300|21200|20-JUN-19|0|25900|06-MAY-19|15300|0|0|576|02-MAY-19|3||5900|20000|25900|837|||0|0|0|25900||REAL
14G641131|2020||6300|13700|6300|17100|23400|25-JAN-19|0|20000|06-JAN-19|16900|230|0|558|22-JAN-19|2|||||826|||0|0|0|20000||REAL
14G641142|2020||6300|19800|6300|24100|30400|25-JAN-19|0|26100|06-JAN-19|24100|0|0|850|22-JAN-19|2|||||826|||0|0|0|26100||REAL
14G641153|2020||5900|21100|5900|21600|27500|25-JAN-19|0|27000|06-JAN-19|18600|2950|0|805|22-JAN-19|2|||||826|||0|0|0|27000||REAL
21J140023|2020||67100|60300|67100|44400|111500|06-JAN-19|0|127400|06-JAN-19|43800|560|0|768|07-FEB-19|2|||||861|||0|0|0|127400||REAL
21J140041|2020||84300|95100|84300|78800|163100|06-JAN-19|0|179400|06-JAN-19|78800|0|0|990|08-FEB-19|2|||||861|||0|0|0|179400||REAL
20K411817|2020||452300|375000|452300|540800|993100|10-SEP-19|0|896900|22-AUG-19|539200|1590|0|1472|20-AUG-19|3||452300|375000|827300|HT401|||0|0|0|827300||REAL
20K411826|2020||323200|171800|323200|223100|546300|31-JAN-19|0|495000|06-JAN-19|222200|880|0|1737|24-JAN-19|6|||||847|||0|0|0|495000||REAL
20K411871|2020||189800|412900|189800|388000|577800|31-JAN-19|0|602700|06-JAN-19|388000|0|0|2172|24-JAN-19|6|||||847|||0|0|0|602700||REAL
20K411880|2020||189800|147700|189800|140900|330700|31-JAN-19|0|337500|06-JAN-19|140900|0|0|801|24-JAN-19|6|||||847|||0|0|0|337500||REAL
20K630252|2020|1|115300|138700|115300|138800|254100|09-MAR-20|0|254000|09-MAR-20|138800|0|0|1068|03-MAR-20|2|13||||855|||0|0|0|254000||REAL
20O210319|2020||675000|1436900|675000|1665600|2340600|28-MAY-19|0|2111900|06-JAN-19|1637200|28430|0|4012|24-MAY-19|6|||||978|||0|0|0|2111900||REAL
20O220026|2020|0|354600|968600|354600|963100|1317700|16-JUN-20|0|1334500|16-JUN-20|939400|23660|0|3276|16-APR-20|WE|96||||836|||0|0|0|1323200||REAL
20O220062|2020|0|361400|424500|361400|333400|694800|30-JUN-20|0|674800|30-JUN-20|332400|980|0|1930|25-JUN-20|3|96|361400|424500|785900|848|||0|0|0|785900||REAL
20K630263|2020||123700|107100|123700|134800|258500|06-JAN-19|0|230800|06-JAN-19|134800|0|0|1064|10-FEB-11|2|||||ASR19|||0|0|0|230800||REAL
20K630274|2020|0|113800|122900|113800|134000|247800|12-MAR-20|0|236700|12-MAR-20|134000|0|0|1040|04-MAR-20|2|96||||837|||0|0|0|236700||REAL
20K630285|2020||117400|173300|117400|193500|310900|06-JAN-19|0|290700|06-JAN-19|192300|1220|0|1040|08-FEB-19|2|||||935|||0|0|0|290700||REAL
20K630296|2020||113800|158500|113800|158700|272500|06-JAN-19|0|272300|06-JAN-19|157100|1570|0|1040|08-FEB-19|2|||||935|||0|0|0|272300||REAL
20K630304|2020||115300|100500|115300|127600|242900|06-JAN-19|0|215800|06-JAN-19|126700|870|0|1064|04-APR-17|2|||||ASR19|||0|0|0|215800||REAL
21M310232|2020|0|243000|106600|243000|149100|392100|18-FEB-20|0|349600|18-FEB-20|149100|0|0|2010|29-JAN-20|2|96||||855|||0|0|0|349600||REAL
21M310241|2020||230100|215400|230100|230800|460900|06-JAN-19|0|445500|06-JAN-19|230800|0|0|1588|05-DEC-18|2|||||856|||0|0|0|445500||REAL
21M310250|2020||233400|120300|233400|166600|400000|25-MAR-19|0|353700|25-MAR-19|166600|0|0|1598|10-JUN-14|2|||||ASR19|||0|0|0|353700||REAL
21M310261|2020||308000|188800|308000|186500|494500|06-JAN-19|0|496800|06-JAN-19|186500|0|0|2240|05-DEC-18|2|||||856|||0|0|0|496800||REAL
21M310283|2020||227500|135100|227500|185700|413200|06-JAN-19|0|362600|06-JAN-19|185700|0|0|1698|09-OCT-17|2|||||ASR19|||0|0|0|362600||REAL
21M310294|2020||230600|200800|230600|196900|427500|06-JAN-19|0|431400|06-JAN-19|196900|0|0|2010|04-DEC-18|2|||||856|||0|0|0|431400||REAL
20K231242|2020||78300|81000|78300|97400|175700|06-JAN-19|0|159300|06-JAN-19|97400|0|0|1118|20-MAY-15|2|||||ASR19|||0|0|0|159300||REAL
20K231251|2020||80500|82900|80500|99600|180100|06-JAN-19|0|163400|06-JAN-19|99600|0|0|1150|20-MAY-15|2|||||ASR19|||0|0|0|163400||REAL
20K231260|2020||80500|82900|80500|99800|180300|06-JAN-19|0|163400|06-JAN-19|99800|0|0|1150|20-MAY-15|2|||||ASR19|||0|0|0|163400||REAL
11F230337|2020|0|11900|46200|11900|53600|65500|04-JUN-20|0|58100|04-JUN-20|53600|0|0|1014|24-APR-20|2|96||||863|||0|0|0|58100||REAL
11F631002|2020||12600|38600|12600|39100|51700|06-JAN-19|0|51200|06-JAN-19|39100|0|0|792|20-NOV-18|2|||||814|||0|0|0|51200||REAL
11F631011|2020||12300|35400|12300|36400|48700|06-JAN-19|0|47700|06-JAN-19|36400|0|0|912|29-APR-19|2|||||862|||0|0|0|47700||REAL
11F230328|2020||10600|46700|10600|48800|59400|06-JAN-19|0|57300|06-JAN-19|48800|0|0|1014|23-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
11F230346|2020|0|10600|36500|10600|37700|48300|04-JUN-20|0|47100|04-JUN-20|37700|0|0|1150|24-APR-20|2|96||||863|||0|0|0|47100||REAL
11F230355|2020||10700|51800|10700|57900|68600|06-JAN-19|0|62500|06-JAN-19|57900|0|0|1014|30-APR-19|2|||||757|||0|0|0|62500||REAL
11F230364|2020|0|10800|39300|10800|44500|55300|04-JUN-20|0|50100|04-JUN-20|44500|0|0|1014|24-APR-20|2|96||||863|||0|0|0|50100||REAL
11F230373|2020||10700|46900|10700|50900|61600|06-JAN-19|0|57600|06-JAN-19|50900|0|0|1014|27-NOV-18|2|||||837|||0|0|0|57600||REAL
11F230382|2020||10600|32400|10600|41400|52000|06-JAN-19|0|43000|06-JAN-19|40500|870|0|1014|30-APR-19|2|||||503|||0|0|0|43000||REAL
11F230391|2020||10600|51300|10600|46700|57300|06-JAN-19|0|61900|06-JAN-19|46700|0|0|1014|15-FEB-18|2|||||ASR19|||0|0|0|61900||REAL
11F230401|2020||11200|41200|11200|53100|64300|06-JAN-19|0|52400|06-JAN-19|52800|270|0|1014|27-NOV-18|2|||||837|||0|0|0|52400||REAL
11F230410|2020||10600|35700|10600|37500|48100|06-JAN-19|0|46300|06-JAN-19|37500|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46300||REAL
11F230429|2020||38700|942900|38700|942900|981600|06-JAN-19|0||06-JAN-19|0|942870|0|0|09-MAY-17|1|||||ASR19||100|981600|38700|942900|981600||REAL
11H420093|2020||18500|66300|18500|66300|84800|26-APR-19|0|87100|06-JAN-19|64600|1710|0|784|25-APR-19|1|||||848|||0|0|0|84800||REAL
11H420107|2020||15200|63300|15200|60800|76000|06-JAN-19|0|78500|06-JAN-19|60200|610|0|988|20-FEB-19|2|||||837|||0|0|0|78500||REAL
12G320023|2020||7400|33500|7400|45000|52400|06-JAN-19|0|40900|06-JAN-19|45000|0|0|1085|17-MAR-15|2|||||ASR19|||0|0|0|40900||REAL
12G320032|2020||6200|29800|6200|33600|39800|06-JAN-19|0|36000|06-JAN-19|33600|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
12L340351|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19000||REAL
18R130325|2020||99800|266600|99800|318900|418700|28-JAN-19|0|366400|28-JAN-19|318900|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|366400||REAL
12L340371|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19400||REAL
12L340416|2020||19000|28900|19000|28900|47900|06-JAN-19|0|54000|06-JAN-19|28900|0|0|864|09-SEP-19|3||19000|28900|47900|HT401|||0|0|0|47900||REAL
18R130316|2020||105000|184000|105000|196700|301700|04-FEB-19|0|289000|04-FEB-19|196700|0|0|1482|23-JAN-19|2|||||855|||0|0|0|289000||REAL
18R130334|2020||100300|217600|100300|269700|370000|28-JAN-19|0|317900|28-JAN-19|269700|0|0|1104|07-FEB-18|2|||||ASR19|||0|0|0|317900||REAL
18K410372|2020||332700|351300|332700|390500|723200|06-JAN-19|0|684000|06-JAN-19|390500|0|0|1872|30-JAN-18|2|||||ASR19|||0|0|0|684000||REAL
17Q430164|2020|0|119200|231200|119200|244600|363800|20-MAY-20|0|350400|20-MAY-20|234500|10140|0|2499|02-APR-20|2|96||||854|||0|0|0|350400||REAL
11F531654|2020||6300|23600|6300|24200|30500|06-JAN-19|0|29900|06-JAN-19|20300|3900|0|770|14-SEP-18|2|||||860|||0|0|0|29900||REAL
11F531663|2020||6300|32200|6300|35100|41400|06-JAN-19|0|38500|06-JAN-19|35100|0|0|945|11-SEP-18|2|||||826|||0|0|0|38500||REAL
14H140677|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-17|11|||||ASR19|||0|0|0|10500||REAL
14H140714|2020|0|11600|70100|11600|70100|81700|18-JUN-20|0|95400|18-JUN-20|70100|0|0|1512|07-MAY-20|1|96||||854|||0|0|0|81700||REAL
14H140723|2020||12100|55700|12100|55700|67800|06-MAR-19|0|79400|06-MAR-19|55700|0|0|1099|04-MAR-17|1|||||ASR19|||0|0|0|67800||REAL
14H140741|2020|0|11300|89800|11300|92500|103800|15-JUN-20|0|120500|15-JUN-20|89800|2720|0|1680|07-MAY-20|3|96|11300|89800|101100|854|||0|0|0|101100||REAL
14H140769|2020||28100|56600|28100|60400|88500|04-MAR-19|0|85700|04-MAR-19|60400|0|0|962|25-FEB-19|WE|||||826|||0|0|0|84700||REAL
14H140778|2020|0|11700|76000|11700|76000|87700|17-JUN-20|0|97900|17-JUN-20|69100|6890|0|1374|07-MAY-20|1|96||||854|||0|0|0|87700||REAL
14H140787|2020||12300|31400|12300|31400|43700|04-SEP-19|0|41000|04-SEP-19|31400|0|0|993||3||12300|31400|43700||||0|0|0|43700||REAL
12L130105|2020|0|16000|83500|16000|108500|124500|25-FEB-20|99500|103800|25-FEB-20|108500|0|0|1656|05-NOV-19|4|96||||854|||0|0|0|99500||REAL
19R640661|2020||101300|235900|101300|256500|357800|06-JAN-19|0|337200|06-JAN-19|244900|11610|0|2532|07-DEC-18|2|||||828|||0|0|0|337200||REAL
19R640672|2020||77400|223200|77400|228500|305900|06-JAN-19|0|300600|06-JAN-19|204500|24040|0|1936|07-DEC-18|2|||||853|||0|0|0|300600||REAL
12J441302|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11H420226|2020||15800|71100|15800|76000|91800|06-JAN-19|0|86900|06-JAN-19|75500|460|0|1190|21-FEB-19|2|||||814|||0|0|0|86900||REAL
13F630780|2020||10300|71700|10300|59100|69400|06-JAN-19|0|82000|06-JAN-19|58500|560|0|1195|01-MAY-19|2|||||858|||0|0|0|82000||REAL
13F630791|2020||10500|52400|10500|51500|62000|06-JAN-19|0|62900|06-JAN-19|51500|0|0|1195|12-FEB-18|2|||||ASR19|||0|0|0|62900||REAL
12N411165|2020||27100|116000|27100|127800|154900|06-JAN-19|0|143100|06-JAN-19|127800|0|0|1039|23-APR-15|2|||||ASR19|||0|0|0|143100||REAL
12N411176|2020||20400|103800|20400|106000|126400|06-JAN-19|0|124200|06-JAN-19|106000|0|0|953|25-JUL-16|2|||||ASR19|||0|0|0|124200||REAL
12N411187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411198|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411220|2020|0|20400|109400|20400|101900|122300|30-JAN-20|0|124200|30-JAN-20|101900|0|0|953|09-JAN-20|3|96|20400|109400|129800|856|||0|0|0|129800||REAL
12N411231|2020|0|26300|114300|26300|125400|151700|30-JAN-20|0|140600|30-JAN-20|125400|0|0|1039|09-JAN-20|3|96|26300|114300|140600|856|||0|0|0|140600||REAL
13F140630|2020||6300|35100|6300|35100|41400|10-SEP-19|0|44300|07-MAY-19|35100|0|0|825|12-AUG-19|3||6300|35100|41400|HT401|||0|0|0|41400||REAL
13F140649|2020||6300|35600|6300|32000|38300|25-JAN-19|0|41900|06-JAN-19|31500|450|0|825|06-MAY-19|2|||||854|||0|0|0|41900||REAL
13K511610|2020||18200|39800|18200|41100|59300|06-JAN-19|0|58000|06-JAN-19|40700|350|0|850|16-AUG-19|3||18200|39800|58000|HT401|||0|0|0|58000||REAL
13F140658|2020||6500|37000|6500|37100|43600|25-JAN-19|0|43500|06-JAN-19|36800|260|0|825|23-JAN-19|2|||||826|||0|0|0|43500||REAL
13F140667|2020||6300|34700|6300|34700|41000|25-JAN-19|0|41000|06-JAN-19|34700|0|0|825|06-MAY-19|2|||||854|||0|0|0|41000||REAL
14K521159|2020||20700|43400|20700|44800|65500|06-JAN-19|0|64100|06-JAN-19|44800|0|0|918|06-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
13M521013|2020||20500|48300|20500|52600|73100|06-JAN-19|0|68800|06-JAN-19|51700|870|0|792||2|||||ASR19|||0|0|0|68800||REAL
13M521035|2020||19800|55000|19800|61400|81200|06-JAN-19|0|74800|06-JAN-19|61400|0|0|816|10-AUG-16|2|||||ASR19|||0|0|0|74800||REAL
13M521057|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1200||REAL
13M521068|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
13M521091|2020||17600|41800|17600|46500|64100|06-JAN-19|0|59400|06-JAN-19|46500|0|0|768|17-AUG-16|2|||||ASR19|||0|0|0|59400||REAL
13M521112|2020||19100|60900|19100|58000|77100|06-JAN-19|0|80000|06-JAN-19|58000|0|0|864|12-APR-19|2|||||859|||0|0|0|80000||REAL
13M521156|2020||24200|83700|24200|83700|107900|10-SEP-19|0|119700|06-JAN-19|83700|0|0|1280|08-JUL-19|3||24200|83700|107900|HT401|||0|0|0|107900||REAL
13L641134|2020|0|19200|47800|19200|45000|64200|26-JUN-20|0|71300|26-JUN-20|45000|0|0|1008|07-MAY-20|3|96|19200|47800|67000|856|||0|0|0|67000||REAL
13L641145|2020|0|18600|61000|18600|49900|68500|26-JUN-20|0|84300|26-JUN-20|49900|0|0|1092|07-MAY-20|3|96|18600|61000|79600|856|||0|0|0|79600||REAL
13L641167|2020|0|18400|73500|18400|43800|62200|26-JUN-20|0|88200|26-JUN-20|43800|0|0|825|30-APR-20|WE|96||||861|||0|0|0|91900||REAL
13L641178|2020|0|18900|45100|18900|40100|59000|26-JUN-20|0|64000|26-JUN-20|40100|0|0|1008|07-MAY-20|2|96||||856|||0|0|0|64000||REAL
13L641189|2020||19000|41100|19000|38900|57900|06-JAN-19|0|60100|06-JAN-19|38900|0|0|1008||2|||||ASR19|||0|0|0|60100||REAL
12O130410|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
15J530346|2020|0|10600|73100|10600|154500|165100|18-JUN-20|0|124800|18-JUN-20|154000|490|0|1095|18-JUN-20|3|D|10600|73100|83700|825|||0|0|0|83700||REAL
15J530357|2020||9700|66400|9700|58800|68500|06-JAN-19|0|76100|06-JAN-19|54900|3930|0|1092|28-NOV-18|2|||||814|||0|0|0|76100||REAL
15K131221|2020||18400|62500|18400|56100|74500|06-JAN-19|0|80900|06-JAN-19|56100|0|0|864|22-FEB-19|2|||||908|||0|0|0|80900||REAL
09J420220|2020||18800|70700|18800|75100|93900|06-JAN-19|0|89500|06-JAN-19|75100|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
10F431014|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15K131201|2020||18400|79800|18400|76600|95000|06-JAN-19|0|98200|06-JAN-19|73800|2760|0|864|22-FEB-19|2|||||908|||0|0|0|98200||REAL
15K131232|2020||16600|76200|16600|70900|87500|06-JAN-19|0|92800|06-JAN-19|70900|0|0|1008|22-FEB-19|2|||||908|||0|0|0|92800||REAL
16O240195|2020||87100|152600|87100|176100|263200|06-JAN-19|0|239700|06-JAN-19|176100|0|0|1517|02-NOV-17|2|||||ASR19|||0|0|0|239700||REAL
16O240205|2020||75700|124400|75700|140100|215800|06-JAN-19|0|200100|06-JAN-19|140100|0|0|1276|14-MAY-19|2|||||828|||0|0|0|200100||REAL
16O240214|2020||116900|101700|116900|95700|212600|28-JAN-19|0|218600|28-JAN-19|95700|0|0|1056|16-JAN-18|2|||||ASR19|||0|0|0|218600||REAL
16O240223|2020||85300|143700|85300|141400|226700|06-JAN-19|0|229000|06-JAN-19|141400|0|0|1467|02-NOV-17|2|||||ASR19|||0|0|0|229000||REAL
16O240232|2020||76800|129100|76800|141300|218100|06-JAN-19|0|205900|06-JAN-19|141300|0|0|1276|04-APR-19|2|||||828|||0|0|0|205900||REAL
16O240250|2020||134200|102900|134200|97600|231800|04-MAR-19|0|237100|04-MAR-19|97600|0|0|1557||2|||||ASR19|||0|0|0|237100||REAL
15G411201|2020||8900|23000|8900|40400|49300|10-SEP-19|0|45300|06-JAN-19|37600|2750|0|912||3||8900|23000|31900|HT401|||0|0|0|31900||REAL
15G411221|2020|0|4000|21700|4000|27700|31700|20-MAY-20|0|25700|20-MAY-20|27700|0|0|1000|12-MAR-18|2|||||ASR19|||0|0|0|25700||REAL
15G411232|2020||3600|26400|3600|30500|34100|06-JAN-19|0|30000|06-JAN-19|30500|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
15G411254|2020||3600||3600|0|3600|30-AUG-19|0||30-AUG-19|0|0|0|0||3||3600||3600||||0|0|0|3600||REAL
15G411287|2020||3600|24600|3600|26000|29600|06-JAN-19|0|28200|06-JAN-19|26000|0|0|864|17-JUL-17|2|||||ASR19|||0|0|0|28200||REAL
16H110470|2020||4300|25300|4300|27200|31500|06-JAN-19|0|29600|06-JAN-19|25000|2150|0|728|06-APR-17|2|||||ASR19|||0|0|0|29600||REAL
16H110481|2020||4100|18200|4100|19000|23100|06-JAN-19|0|22300|06-JAN-19|19000|0|0|728|17-JUL-17|2|||||ASR19|||0|0|0|22300||REAL
16H110492|2020||4100|24200|4100|24200|28300|06-JAN-19|0|28300|06-JAN-19|24200|0|0|728|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
20L240117|2020||457600|981700|457600|1376900|1834500|10-SEP-19|0|1678300|07-AUG-19|1376900|0|0|4538|17-AUG-19|3||457600|981700|1439300|HT401|||0|0|0|1439300||REAL
20L240126|2020||20000|0|27600|0|27600|10-SEP-19|0||06-JAN-19|0|0|0|0|24-JUL-19|3||20000|0|20000|HT401|||0|0|0|20000||REAL
19J132502|2020|0|58700|68800|58700|97000|155700|14-FEB-20|0|127500|14-FEB-20|97000|0|0|691|30-DEC-19|2|96||||863|||0|0|0|127500||REAL
06G410332|2020||30700|120700|30700|131500|162200|06-JAN-19|0|151400|06-JAN-19|131500|0|0|1316||2|||||ASR19|||0|0|0|151400||REAL
06G410343|2020||27200|99000|27200|100500|127700|06-JAN-19|0|126200|06-JAN-19|100500|0|0|1120|08-FEB-19|2|||||900|||0|0|0|126200||REAL
06G410321|2020||27900|81600|27900|78700|106600|06-JAN-19|0|109500|06-JAN-19|78700|0|0|1120|07-FEB-19|2|||||900|||0|0|0|109500||REAL
19J132227|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
24U410504|2020||80800|436700|80800|483900|564700|06-JAN-19|0|517500|06-JAN-19|483900|0|0|3176|02-DEC-15|2|||||ASR19|||0|0|0|517500||REAL
24U410540|2020|0|81900|523100|81900|538000|619900|30-DEC-19|0|641200|30-DEC-19|538000|0|0|3780|29-OCT-19|3|96|81900|523100|605000|HT401|||0|0|0|605000||REAL
24U410595|2020||81500|524000|81500|625700|707200|06-JAN-19|0|605500|06-JAN-19|623800|1910|0|3168|23-SEP-16|2|||||ASR19|||0|0|0|605500||REAL
24U410513|2020||81000|574100|81000|535000|616000|14-OCT-19|0|655100|14-OCT-19|535000|0|0|3972|14-OCT-19|3||81000|574100|655100|764|||0|0|0|655100||REAL
24U410522|2020||81100|539400|81100|539800|620900|20-FEB-19|0|620500|20-FEB-19|539800|0|0|3978|09-OCT-17|2|||||ASR19|||0|0|0|620500||REAL
24U410531|2020||80900|595200|80900|738200|819100|06-JAN-19|0|676100|06-JAN-19|738200|0|0|3344|10-OCT-17|2|||||ASR19|||0|0|0|676100||REAL
05K320125|2020||41800|217700|41800|223800|265600|06-JAN-19|0|259500|06-JAN-19|223800|0|0|3072|05-JAN-18|2|||||ASR19|||0|0|0|259500||REAL
24Q410085|2020||103200|164900|103200|191100|294300|28-JAN-19|0|268100|28-JAN-19|191100|0|0|1925|04-FEB-16|2|||||ASR19|||0|0|0|268100||REAL
16H411573|2020||4300|36600|4300|40900|45200|06-JAN-19|0|40900|06-JAN-19|40900|0|0|962|21-JUN-16|2|||||ASR19||100|40900|4300|36600|40900||REAL
25J110970|2020|0|56100|189300|56100|166500|222600|25-JUN-20|0|245400|25-JUN-20|163300|3150|0|1260|05-MAY-20|2|96||||864|||0|0|0|245400||REAL
24Q410074|2020||97900|141800|97900|153400|251300|06-JAN-19|0|239700|06-JAN-19|153400|0|0|1352||2|||||ASR19|||0|0|0|239700||REAL
24S520542|2020||104900|140500|104900|156100|261000|28-JAN-19|0|245400|28-JAN-19|156100|0|0|1332||2|||||ASR19|||0|0|0|245400||REAL
24S130240|2020||120000|308700|120000|282300|402300|06-JAN-19|0|428700|06-JAN-19|282300|0|0|2542|10-APR-19|2|||||863|||0|0|0|428700||REAL
23V640608|2020||85600|184800|85600|197000|282600|06-JAN-19|0|270400|06-JAN-19|197000|0|0|1815||2|||||ASR19|||0|0|0|270400||REAL
23V640653|2020|0|80100|183500|80100|211200|291300|30-JAN-20|0|263600|30-JAN-20|211200|0|0|2048|04-NOV-19|2|96||||837|||0|0|0|263600||REAL
23T511135|2020||41400|85200|41400|88400|129800|06-JAN-19|0|126600|06-JAN-19|88400|0|0|1408|22-SEP-16|2|||||ASR19|||0|0|0|126600||REAL
23T511157|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511168|2020||41400|68500|41400|67900|109300|06-JAN-19|0|109900|06-JAN-19|67900|0|0|1408|26-JUN-15|2|||||ASR19|||0|0|0|109900||REAL
23T511179|2020||41400|85200|41400|87600|129000|06-JAN-19|0|126600|06-JAN-19|87600|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511180|2020||32300|80400|32300|71200|103500|06-JAN-19|0|112700|06-JAN-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511191|2020||40500|87400|40500|85000|125500|06-JAN-19|0|127900|06-JAN-19|85000|0|0|1472|27-SEP-17|2|||||ASR19|||0|0|0|127900||REAL
23T511212|2020||32300|80400|32300|71200|103500|27-FEB-19|0|112700|27-FEB-19|71200|0|0|1176|14-FEB-19|2|||||854|||0|0|0|112700||REAL
23T511223|2020||41400|85200|41400|88500|129900|06-JAN-19|0|126600|06-JAN-19|88500|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|126600||REAL
23T511234|2020||41400|109400|41400|98500|139900|06-JAN-19|0|150800|06-JAN-19|98500|0|0|1408|26-MAY-15|2|||||ASR19|||0|0|0|150800||REAL
23S131341|2020||90000|201900|90000|195800|285800|19-APR-19|0|291900|19-APR-19|195800|0|0|2056||2|||||ASR19|||0|0|0|291900||REAL
23S131350|2020||90000|193100|90000|187000|277000|19-APR-19|0|283100|19-APR-19|187000|0|0|2056|16-MAY-19|2|||||862|||0|0|0|283100||REAL
24K310387|2020||122600|113600|122600|114700|237300|06-JAN-19|0|236200|06-JAN-19|114000|690|0|950|24-OCT-18|2|||||855|||0|0|0|236200||REAL
24K510037|2020||121700|246700|121700|253300|375000|06-JAN-19|0|368400|06-JAN-19|253300|0|0|1176|17-OCT-18|2|||||855|||0|0|0|368400||REAL
24K510059|2020||138000|108300|138000|152200|290200|06-JAN-19|0|246300|06-JAN-19|151700|500|0|1223|10-AUG-18|2|||||ASR19|||0|0|0|246300||REAL
24K510071|2020||155500|230600|155500|228300|383800|06-JAN-19|0|386100|06-JAN-19|223400|4870|0|1540|10-AUG-18|2|||||ASR19|||0|0|0|386100||REAL
24K510103|2020||140200|198600|140200|205400|345600|06-JAN-19|0|338800|06-JAN-19|205400|0|0|1400|10-AUG-18|2|||||ASR19|||0|0|0|338800||REAL
10F120970|2020||6500|42000|6500|40200|46700|06-JAN-19|0|48500|06-JAN-19|39900|280|0|1008|13-SEP-18|2|||||860|||0|0|0|48500||REAL
10F120998|2020||6000|15900|6000|30500|36500|10-SEP-19|0|31000|06-JAN-19|30500|0|0|912||3||6000|15900|21900|HT401|||0|0|0|21900||REAL
09H220496|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09H220504|2020|0|3400|33200|3400|37900|41300|27-FEB-20|0|36600|27-FEB-20|37900|0|0|1139|14-JAN-20|3|96|3400|33200|36600|860|||0|0|0|36600||REAL
09H220513|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09J420770|2020||18800|50100|18800|49700|68500|06-JAN-19|0|68900|06-JAN-19|49400|250|0|816|11-MAR-19|2|||||837|||0|0|0|68900||REAL
09G540704|2020|0|20700|77400|20700|75000|95700|20-MAR-20|0|100600|20-MAR-20|74800|190|0|1124|17-MAR-20|WE|96||||861|||0|0|0|98100||REAL
09G540713|2020||18500|77100|18500|71200|89700|25-JAN-19|0|97900|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|95600||REAL
09J420769|2020||18800|48700|18800|47100|65900|06-JAN-19|0|67500|06-JAN-19|47100|0|0|816|24-JAN-18|2|||||ASR19|||0|0|0|67500||REAL
09J420781|2020||18800|55400|18800|60000|78800|18-MAR-19|0|74200|18-MAR-19|59800|220|0|816|11-MAR-19|2|||||837|||0|0|0|74200||REAL
08M120157|2020||714100|0|714100|0|714100|25-FEB-19|0||19-NOV-14|0|0|0|0|27-DEC-17|1|||||ASR19|||0|0|0|714100||REAL
20J511741|2020||100400|154800|100400|193000|293400|06-JAN-19|255200|282300|06-JAN-19|189900|3070|0|2250|14-DEC-17|4|||||ASR19|||0|0|0|255200||REAL
20S441351|2020||90800|250700|90800|302100|392900|29-MAR-19|0|341500|29-MAR-19|302100|0|0|1220|13-DEC-18|2|||||828|||0|0|0|341500||REAL
20S441371|2020||65200|184700|65200|215400|280600|29-MAR-19|0|249900|29-MAR-19|214800|590|0|1610|04-JUN-18|2|||||ASR19|||0|0|0|249900||REAL
20S441382|2020|0|66800|164600|66800|194000|260800|04-MAR-20|0|231400|04-MAR-20|194000|0|0|1664|27-DEC-19|2|96||||838|||0|0|0|231400||REAL
20J511761|2020||77800|266200|77800|217700|295500|06-JAN-19|0|344000|06-JAN-19|212400|5250|0|1944|03-SEP-19|3||77800|266200|344000|HT401|||0|0|0|344000||REAL
20J511783|2020||84900|144300|84900|137000|221900|06-JAN-19|0|229200|06-JAN-19|137000|0|0|1101|08-FEB-19|2|||||828|||0|0|0|229200||REAL
20J520022|2020||96000|15500|96000|15500|111500|25-FEB-19|0|||0|15510|0|0|08-SEP-13|1|||||ASR19|||0|0|0|111500||REAL
20J520066|2020|0|104000|52600|104000|76300|180300|11-MAR-20|0|164200|11-MAR-20|76300|0|0|756|06-MAR-20|WE|96||||837|||0|0|0|156600||REAL
20J520077|2020|0|104000|138700|104000|149300|253300|11-MAR-20|0|242700|11-MAR-20|146700|2580|0|962|06-MAR-20|2|96||||837|||0|0|0|242700||REAL
20J520088|2020||2900|10000|2900|10000|12900|06-JAN-19|0||06-JAN-19|0|10010|0|0|27-JUN-18|1|||||ASR19||100|12900|2900|10000|12900||REAL
20J520101|2020||2900|4400|2900|4400|7300|06-JAN-19|0||06-JAN-19|0|4360|0|0|27-JUN-18|1|||||ASR19||100|7300|2900|4400|7300||REAL
20J520110|2020||95800|6800|95800|6800|102600|06-JAN-19|0||06-JAN-19|0|6790|0|0|10-JUN-16|1|||||ASR19||100|102600|95800|6800|102600||REAL
21M310351|2020||229800|223200|229800|229200|459000|06-JAN-19|0|453000|06-JAN-19|229200|0|0|1698|04-DEC-18|2|||||HT401|||0|0|0|453000||REAL
21M310360|2020|0|239800|119000|239800|152800|392600|13-FEB-20|0|358800|13-FEB-20|152800|0|0|1668|13-JAN-20|2|96||||855|||0|0|0|358800||REAL
21M310371|2020||218400|139700|218400|166600|385000|25-MAR-19|0|358100|25-MAR-19|166600|0|0|1698|09-OCT-17|2|||||ASR19|||0|0|0|358100||REAL
21M310382|2020||229200|181200|229200|188300|417500|06-JAN-19|0|410400|06-JAN-19|188300|0|0|2010|04-MAY-15|2|||||ASR19|||0|0|0|410400||REAL
21M310407|2020||215200|204000|215200|244300|459500|25-MAR-19|0|419200|25-MAR-19|244300|0|0|1788|15-FEB-19|2|||||861|||0|0|0|419200||REAL
21M310416|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|5100||REAL
20O430191|2020||260000|554300|260000|651400|911400|06-JAN-19|0|814300|06-JAN-19|622600|28820|0|3038|08-JAN-18|2|||||ASR19|||0|0|0|814300||REAL
22R440155|2020||92700|158600|92700|165100|257800|06-JAN-19|0|251300|06-JAN-19|165100|0|0|1800|02-MAR-17|2|||||ASR19|||0|0|0|251300||REAL
29L531744|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
29L531117|2020||22900|94000|22900|105800|128700|12-SEP-19|0|125400|12-SEP-19|105800|0|0|1144|12-SEP-19|3||22900|94000|116900|847|||0|0|0|116900||REAL
22R210136|2020||94000|172600|94000|171700|265700|06-JAN-19|0|266600|06-JAN-19|171700|0|0|1152|14-JAN-11|2|||||ASR19|||0|0|0|266600||REAL
22R210145|2020||94000|300000|94000|347300|441300|25-JAN-19|0|395900|06-JAN-19|347300|0|0|2432|23-JAN-19|WE|||||764|||0|0|0|394000||REAL
21L310727|2020||105500|92800|105500|126400|231900|06-JAN-19|0|198300|06-JAN-19|126400|0|0|916|11-FEB-19|2|||||863|||0|0|0|198300||REAL
21M330124|2020|0|455000|2704200|455000|2798800|3253800|20-JUN-19|0|2972900|15-MAY-19|2772700|26050|0|5226|09-APR-20|3|D|455000|2704200|3159200|848|||0|0|0|3159200||REAL
21N420022|2020|0|187900|273400|187900|329300|517200|31-JAN-20|0|461300|31-JAN-20|329300|0|0|2077|09-DEC-19|2|96||||855|||0|0|0|461300||REAL
21N420031|2020||230300|318000|230300|339700|570000|06-JAN-19|0|548300|06-JAN-19|339400|270|0|2552|25-FEB-11|2|||||ASR19|||0|0|0|548300||REAL
21N420040|2020||230100|189100|230100|248600|478700|06-JAN-19|0|419200|06-JAN-19|248600|0|0|1931|19-FEB-19|2|||||911|||0|0|0|419200||REAL
21N420051|2020||230300|713100|230300|708200|938500|25-JAN-19|0|943400|06-JAN-19|708200|0|0|2652|22-JAN-19|2|||||848|||0|0|0|943400||REAL
21N420062|2020|0|197600|353500|197600|436400|634000|20-FEB-20|0|551100|20-FEB-20|423800|12630|0|1600|09-DEC-19|2|96||||855|||0|0|0|551100||REAL
06G340031|2020|0|27500|104000|27500|119900|147400|17-MAR-20|0|131500|17-MAR-20|119900|0|0|1882|09-MAR-20|2|96||||856|||0|0|0|131500||REAL
05H210837|2020||24700|135600|24700|142600|167300|11-FEB-19|0|160300|11-FEB-19|142600|0|0|1494|12-FEB-19|2|||||908|||0|0|0|160300||REAL
05H210855|2020||22800|117800|22800|128900|151700|11-FEB-19|0|140600|11-FEB-19|128900|0|0|1502|10-FEB-11|2|||||ASR19|||0|0|0|140600||REAL
21K630660|2020||105900|94100|105900|100800|206700|06-JAN-19|0|200000|06-JAN-19|100800|0|0|1044||2|||||ASR19|||0|0|0|200000||REAL
19O540014|2020||360500|99000|360500|209300|569800|20-SEP-19|0|459500|20-SEP-19|209300|0|0|2640|26-JUL-19|3||360500|99000|459500|HT401|||0|0|0|459500||REAL
19O530323|2020||350400|124800|350400|259700|610100|06-JAN-19|0|475200|06-JAN-19|259700|0|0|3061|30-OCT-12|2|||||ASR19|||0|0|0|475200||REAL
19O530334|2020||350400|206900|350400|273900|624300|06-JAN-19|0|557300|06-JAN-19|250200|23700|0|3024|10-FEB-11|2|||||ASR19|||0|0|0|557300||REAL
19O540047|2020||350000|124500|350000|207900|557900|06-JAN-19|0|474500|06-JAN-19|197200|10710|0|2491|15-FEB-18|2|||||ASR19|||0|0|0|474500||REAL
19O540025|2020||353900|1258700|353900|1469900|1823800|11-FEB-19|0|1612600|11-FEB-19|1442100|27810|0|2961|01-AUG-19|3||353900|1258700|1612600|HT401|||0|0|0|1612600||REAL
19O540036|2020||356700|178600|356700|278800|635500|06-JAN-19|0|535300|06-JAN-19|254100|24680|0|2064|15-FEB-18|2|||||ASR19|||0|0|0|535300||REAL
19O540058|2020||350400|610800|350400|653200|1003600|15-FEB-19|0|961200|08-JAN-19|653200|0|0|4540|06-FEB-19|2|||||OCC18|||0|0|0|961200||REAL
19Q320953|2020||143800|364200|143800|395900|539700|07-JAN-19|0|508000|07-JAN-19|395900|0|0|2480|29-MAY-18|2|||||ASR19|||0|0|0|508000||REAL
19Q320962|2020||150200|405700|150200|445700|595900|07-JAN-19|0|555900|07-JAN-19|445700|0|0|2436|29-MAY-18|2|||||ASR19|||0|0|0|555900||REAL
19Q320980|2020||255000|370000|255500|551300|806800|10-SEP-19|0|728600|09-JAN-19|551300|0|0|3127|17-AUG-19|3||255000|370000|625000|HT401|||0|0|0|625000||REAL
19L340114|2020||465400|425400|465400|364200|829600|06-FEB-19|0|890800|06-JAN-19|364200|0|0|1523|18-JAN-19|2|||||030|||0|0|0|890800||REAL
19L340125|2020||549000|71400|549000|249200|798200|06-FEB-19|0|620400|06-JAN-19|234500|14740|0|948|18-JAN-19|2|||||030|||0|0|0|620400||REAL
21O120264|2020||451800|383600|451800|434700|886500|06-JAN-19|0|835400|06-JAN-19|434700|0|0|2666|30-SEP-15|2|||||ASR19|||0|0|0|835400||REAL
21O120347|2020||450000|462100|450000|629400|1079400|25-APR-19|0|912100|25-APR-19|629400|0|0|3184||2|||||ASR19|||0|0|0|912100||REAL
21O120356|2020||450000|704100|450000|670000|1120000|18-JAN-19|0|1154100|06-JAN-19|670000|0|0|3800|16-JAN-19|6|||||978|||0|0|0|1154100||REAL
21O130027|2020||449100|1360900|449100|1498900|1948000|06-JAN-19|0|1810000|06-JAN-19|1460000|38850|0|4390|06-APR-18|2|||||ASR19|||0|0|0|1810000||REAL
21M330171|2020|0|830000|662800|830000|598200|1428200|18-FEB-20|0|1551600|18-FEB-20|586100|12090|0|2560|09-APR-20|3|96|830000|662800|1492800|848|||0|0|0|1492800||REAL
21M330193|2020|0|815000||815000|0|815000|09-JUN-20|0||09-JUN-20|0|0|0|0|09-APR-20|11|D||||848|||0|0|0|815000||REAL
21K110096|2020||60900|166800|60900|177400|238300|06-JAN-19|0|227700|06-JAN-19|177400|0|0|1120|26-JUL-18|2|||||ASR19|||0|0|0|227700||REAL
21K110104|2020||49400|161200|49400|180500|229900|06-JAN-19|0|210600|06-JAN-19|180500|0|0|1152|26-JUL-18|2|||||ASR19|||0|0|0|210600||REAL
19H410290|2020||569800|686500|569800|606400|1176200|10-SEP-19|0|1339500|05-JUN-19|604600|1820|0|3250|30-AUG-19|3||569800|686500|1256300|HT401|||0|0|0|1256300||REAL
19H410300|2020||545000|381000|545000|420900|965900|06-FEB-19|0|919000|06-JAN-19|420900|0|0|2392|18-JAN-19|WE|||||030|||0|0|0|926000||REAL
19H410311|2020||545000|258000|545000|318000|863000|06-FEB-19|0|793700|06-JAN-19|304900|13060|0|2404|18-JAN-19|WE|||||030|||0|0|0|803000||REAL
26H431053|2020||45600|68000|45600|84100|129700|18-JAN-19|0|113600|18-JAN-19|83500|630|0|1008|16-JAN-19|2|||||860|||0|0|0|113600||REAL
25K330962|2020||51900|54400|51900|67600|119500|29-MAR-19|0|106300|29-MAR-19|67600|0|0|857|20-AUG-18|2|||||ASR19|||0|0|0|106300||REAL
25K330971|2020||51800|76200|51800|85000|136800|29-MAR-19|0|128000|29-MAR-19|85000|0|0|720|20-AUG-18|2|||||ASR19|||0|0|0|128000||REAL
25K330991|2020||53100|190400|53100|221500|274600|25-JAN-19|0|229800|06-JAN-19|221500|0|0|1783|18-JAN-19|WE|||||786|||0|0|0|243500||REAL
25K331002|2020||46900|67000|46900|76800|123700|29-MAR-19|0|113900|29-MAR-19|76400|380|0|945|24-AUG-18|2|||||ASR19|||0|0|0|113900||REAL
24V331754|2020||20600|83900|20600|90100|110700|06-JAN-19|0|104500|06-JAN-19|90100|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
26Q510242|2020||55900|176100|55900|181100|237000|31-JAN-19|0|232000|06-JAN-19|181100|0|0|1576|02-NOV-17|2|||||ASR19|||0|0|0|232000||REAL
20K410241|2020||359100|224200|359100|309300|668400|31-JAN-19|0|583300|06-JAN-19|308700|550|0|2088|24-JAN-19|6|||||847|||0|0|0|583300||REAL
20K410263|2020||282100|200|322900|144500|467400|16-JAN-19|0|345400|06-JAN-19|144500|0|0|1107|16-JAN-19|3||282100|200|282300|ASR19|||0|0|0|282300||REAL
18H130755|2020||253800|312200|253800|345400|599200|06-JAN-19|0|566000|06-JAN-19|335700|9700|0|2952|22-APR-11|2|||||ASR19|||0|0|0|566000||REAL
18T430270|2020||87900|294900|87900|360500|448400|06-JAN-19|0|382800|06-JAN-19|360500|0|0|2652|10-OCT-16|2|||||ASR19|||0|0|0|382800||REAL
18T430281|2020||90700|271900|90700|301900|392600|11-FEB-19|0|362600|11-FEB-19|301900|0|0|1680|18-NOV-15|2|||||ASR19|||0|0|0|362600||REAL
18T430292|2020||89500|364100|89500|418500|508000|06-JAN-19|0|453600|06-JAN-19|418500|0|0|2508|28-FEB-17|2|||||ASR19|||0|0|0|453600||REAL
18H130764|2020||248000|337100|248000|353600|601600|06-JAN-19|0|585100|06-JAN-19|341300|12250|0|2520|26-OCT-17|2|||||ASR19|||0|0|0|585100||REAL
18H130773|2020|0|248000|309200|248000|377200|625200|09-MAR-20|0|566700|09-MAR-20|364500|12730|0|2376|12-FEB-20|3|96|248000|309200|557200|837|||0|0|0|557200||REAL
24T340718|2020||123300|247500|123300|252000|375300|06-JAN-19|0|370800|06-JAN-19|252000|0|0|2542||2|||||ASR19|||0|0|0|370800||REAL
24T340727|2020||127100|201700|127100|230200|357300|06-JAN-19|0|328800|06-JAN-19|230200|0|0|1784|10-FEB-11|2|||||ASR19|||0|0|0|328800||REAL
24U120261|2020||88800|162000|88800|191500|280300|06-JAN-19|0|250800|06-JAN-19|191500|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|250800||REAL
24U120272|2020||85800|203000|85800|222200|308000|06-JAN-19|0|288800|06-JAN-19|222200|0|0|2072|10-FEB-11|2|||||ASR19|||0|0|0|288800||REAL
24M620398|2020|0|121100|91800|121100|138800|259900|24-JAN-20|0|212900|24-JAN-20|138800|0|0|1131|20-NOV-19|2|96||||757|||0|0|0|212900||REAL
24S120212|2020||120400|287200|120400|283700|404100|12-APR-19|0|407600|12-APR-19|283700|0|0|2376|20-NOV-14|2|||||ASR19|||0|0|0|407600||REAL
24S120230|2020||121200|296700|121200|296600|417800|06-JAN-19|0|417900|06-JAN-19|296600|0|0|2368||2|||||ASR19|||0|0|0|417900||REAL
24S120241|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S120263|2020||121200|355200|121200|355500|476700|06-JAN-19|0|476400|06-JAN-19|355500|0|0|3396|20-SEP-13|2|||||ASR19|||0|0|0|476400||REAL
24S120285|2020||120500|302500|120500|300900|421400|06-JAN-19|0|423000|06-JAN-19|300900|0|0|2732|15-DEC-15|2|||||ASR19|||0|0|0|423000||REAL
24S120296|2020||120600|353600|120600|369400|490000|06-JAN-19|0|474200|06-JAN-19|369400|0|0|3348|09-FEB-11|2|||||ASR19|||0|0|0|474200||REAL
24S310833|2020||104400|210900|104400|229900|334300|06-JAN-19|0|315300|06-JAN-19|229900|0|0|1760||2|||||ASR19|||0|0|0|315300||REAL
24S310842|2020|0|104400|258300|104400|279200|383600|26-MAY-20|0|364700|26-MAY-20|279200|0|0|2219|31-MAR-20|3|96|104400|258300|362700|836|||0|0|0|362700||REAL
24S310882|2020||107200|269100|107200|278700|385900|06-JAN-19|0|376300|06-JAN-19|278700|0|0|2520|24-JAN-18|2|||||ASR19|||0|0|0|376300||REAL
24S310893|2020||109600|306500|109600|444500|554100|18-JAN-19|0|416100|06-JAN-19|444500|0|0|2126|17-JAN-19|6|||||978|||0|0|0|416100||REAL
22R210824|2020||274400|0|274400|0|274400|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|274400||REAL
22R220018|2020||105700|81000|105700|93700|199400|06-JAN-19|0|186700|06-JAN-19|89800|3940|0|1008|23-MAR-19|2|||||861|||0|0|0|186700||REAL
22R220027|2020||94000|65300|94000|72200|166200|06-JAN-19|0|159300|06-JAN-19|72200|0|0|1140|29-SEP-17|2|||||HT401|||0|0|0|159300||REAL
22M340481|2020||182300|158000|182300|137500|319800|27-FEB-19|0|340300|27-FEB-19|124200|13320|0|1016|05-NOV-18|2|||||841|||0|0|0|340300||REAL
22M330426|2020||194800|41500|194800|97800|292600|06-JAN-19|0|236300|06-JAN-19|97800|0|0|1170|18-APR-18|2|||||ASR19|||0|0|0|236300||REAL
24P140411|2020||70400|146500|70400|136300|206700|06-JAN-19|0|216900|06-JAN-19|131700|4590|0|1736|14-NOV-17|2|||||ASR19|||0|0|0|216900||REAL
24P110481|2020||69000|129300|69000|115600|184600|06-JAN-19|0|198300|06-JAN-19|115600|0|0|966|12-FEB-18|2|||||ASR19|||0|0|0|198300||REAL
24P110490|2020||70200|147200|70200|136900|207100|13-FEB-19|0|217400|13-FEB-19|131500|5360|0|1464|29-JAN-19|2|||||786|||0|0|0|217400||REAL
24P110500|2020||67400|116800|67400|99200|166600|06-JAN-19|0|184200|06-JAN-19|93800|5360|0|990||2|||||ASR19|||0|0|0|184200||REAL
24P110519|2020||60200|132400|60200|109600|169800|06-JAN-19|0|192600|06-JAN-19|109600|0|0|960|01-APR-19|2|||||905|||0|0|0|192600||REAL
25M621279|2020||113300|31700|113300|31700|145000|25-FEB-19|0|||0|31660|0|0|09-FEB-11|1|||||ASR19||100|145000|113300|31700|145000||REAL
24S440808|2020||49400|115900|49400|129900|179300|06-JAN-19|0|165300|06-JAN-19|129900|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|165300||REAL
23N621706|2020||116300|65500|116300|96300|212600|06-JAN-19|0|181800|06-JAN-19|94100|2150|0|950|16-JUL-18|2|||||ASR19|||0|0|0|181800||REAL
24R410811|2020||92000|187000|92000|185600|277600|06-JAN-19|0|279000|06-JAN-19|185600|0|0|1872|27-MAR-19|2|||||857|||0|0|0|279000||REAL
23L540982|2020||174100|52500|174100|91800|265900|13-SEP-19|0|253200|13-SEP-19|90800|970|0|1416|12-SEP-19|3||174100|52500|226600|HT401|||0|0|0|226600||REAL
23L541011|2020||181600|91300|181600|98300|279900|06-JAN-19|0|272900|06-JAN-19|93500|4780|0|1585|06-FEB-19|2|||||034|||0|0|0|272900||REAL
23L440112|2020||298400|182900|298400|264600|563000|25-MAR-19|0|483700|25-MAR-19|264600|0|0|1350|24-JAN-19|WE|||||847|||0|0|0|481300||REAL
23L540946|2020||180100|94200|180100|110800|290900|06-JAN-19|0|274300|06-JAN-19|109400|1380|0|1008|06-FEB-19|2|||||034|||0|0|0|274300||REAL
25K210783|2020||82300|220100|82300|222600|304900|18-MAR-19|0|302400|18-MAR-19|222600|0|0|1456|08-JUN-18|2|||||ASR19|||0|0|0|302400||REAL
25Q320967|2020||65800|148000|65800|148000|213800|03-APR-19|0|241200|03-APR-19|143900|4130|0|2472|27-MAR-19|1|||||862|||0|0|0|213800||REAL
20N120549|2020||125200|444500|125200|496700|621900|28-JAN-19|0|569700|28-JAN-19|496700|0|0|2555|01-NOV-16|2|||||ASR19|||0|0|0|569700||REAL
20T620593|2020||115000|241000|115000|246300|361300|13-FEB-19|0|356000|13-FEB-19|246300|0|0|2494|18-DEC-18|2|||||853|||0|0|0|356000||REAL
20T620607|2020||117500|218200|117500|251700|369200|06-JAN-19|0|335700|06-JAN-19|251700|0|0|2441|05-OCT-16|2|||||ASR19|||0|0|0|335700||REAL
22R420281|2020||99400|167900|99400|182800|282200|06-JAN-19|0|267300|06-JAN-19|182800|0|0|1862|02-MAR-17|2|||||ASR19|||0|0|0|267300||REAL
22R420290|2020||95500|145300|95500|161400|256900|06-JAN-19|0|240800|06-JAN-19|161400|0|0|1903|02-MAR-17|2|||||ASR19|||0|0|0|240800||REAL
22R420300|2020||95900|159700|95900|183500|279400|06-JAN-19|0|255600|06-JAN-19|183500|0|0|1870|02-OCT-15|2|||||ASR19|||0|0|0|255600||REAL
22R440807|2020||105400|187700|105400|214100|319500|06-JAN-19|0|293100|06-JAN-19|213500|630|0|1701|13-SEP-16|2|||||ASR19|||0|0|0|293100||REAL
22R440825|2020||123900|354000|123900|354000|477900|18-JAN-19|0|434700|06-JAN-19|354000|0|0|2030|17-APR-19|1|||||857|||0|0|0|477900||REAL
22R440834|2020||133800|382300|133800|382300|516100|18-JAN-19|0|495000|06-JAN-19|359600|22660|0|2896|17-APR-19|1|||||857|||0|0|0|516100||REAL
22R510023|2020||92700|201900|92700|207400|300100|06-JAN-19|0|294600|06-JAN-19|207400|0|0|2286|11-APR-19|2|||||853|||0|0|0|294600||REAL
22R510041|2020||94200|209300|94200|202500|296700|06-JAN-19|0|303500|06-JAN-19|202500|0|0|2378|02-MAR-17|2|||||ASR19|||0|0|0|303500||REAL
22R510050|2020||96700|127500|96700|146800|243500|06-JAN-19|0|224200|06-JAN-19|146800|0|0|1506|11-APR-19|2|||||853|||0|0|0|224200||REAL
22N440326|2020||255000|682300|255000|586700|841700|06-JAN-19|0|937300|06-JAN-19|586700|0|0|4060|21-AUG-18|2|||||ASR19|||0|0|0|937300||REAL
09G420026|2020|0|20400|108100|20400|127000|147400|20-MAR-20|0|128500|20-MAR-20|127000|0|0|1689|04-MAR-20|2|96||||860|||0|0|0|128500||REAL
09G420037|2020||20700|111000|20700|123700|144400|06-JAN-19|0|131700|06-JAN-19|122500|1180|0|1566|17-MAR-15|2|||||ASR19|||0|0|0|131700||REAL
09G420048|2020||20600|90900|20600|89300|109900|06-JAN-19|0|111500|06-JAN-19|89300|0|0|1260||2|||||ASR19|||0|0|0|111500||REAL
09K540141|2020||23200|81400|23200|83400|106600|06-JAN-19|0|104600|06-JAN-19|82500|860|0|1160|19-APR-18|2|||||ASR19|||0|0|0|104600||REAL
11G310812|2020||9000|18500|9000|17700|26700|28-JAN-19|0|27500|28-JAN-19|11900|5770|0|564||2|||||ASR19|||0|0|0|27500||REAL
10J520210|2020||8300|41800|8300|45600|53900|06-JAN-19|0|50100|06-JAN-19|45600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50100||REAL
10L540407|2020||7100|30700|7100|34200|41300|06-JAN-19|0|37800|06-JAN-19|34200|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
10L540425|2020||7100|30700|7100|34200|41300|06-JAN-19|0|37800|06-JAN-19|34200|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
09J341097|2020|0|17900|40700|17900|54800|72700|18-MAR-20|0|75400|18-MAR-20|54800|0|0|888|04-FEB-20|3|S97|17900|40700|58600|STC|||0|0|0|58600||REAL
11E411197|2020||12300|31000|12300|30700|43000|06-JAN-19|0|43300|06-JAN-19|30700|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|43300||REAL
11E411203|2020||12400|49600|12400|44400|56800|06-JAN-19|0|62000|06-JAN-19|44400|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|62000||REAL
11E610176|2020||8300|39700|8300|38100|46400|06-JAN-19|0|48000|06-JAN-19|38100|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|48000||REAL
09L240060|2020||45100|163700|45100|146300|191400|06-JAN-19|0|208800|06-JAN-19|118700|27560|0|1305|17-FEB-17|2|||||ASR19|||0|0|0|208800||REAL
09L240082|2020||41000|81700|41000|73500|114500|06-JAN-19|0|122700|06-JAN-19|72700|760|0|1152|04-APR-19|2|||||864|||0|0|0|122700||REAL
09L240093|2020||44900|159500|44900|132600|177500|10-APR-19|0|204400|10-APR-19|92300|40310|0|1325|02-APR-19|2|||||864|||0|0|0|204400||REAL
10F210859|2020||6300|33000|6300|37600|43900|06-JAN-19|0|39300|06-JAN-19|37600|0|0|1023|17-SEP-18|2|||||837|||0|0|0|39300||REAL
08H410487|2020||22700|73200|22700|67500|90200|06-JAN-19|0|95900|06-JAN-19|67500|0|0|1221|23-MAR-19|2|||||814|||0|0|0|95900||REAL
22R630491|2020||100100|153100|100100|194000|294100|06-JAN-19|0|253200|06-JAN-19|194000|0|0|1828||2|||||ASR19|||0|0|0|253200||REAL
22R630501|2020||101000|135200|101000|182700|283700|06-JAN-19|0|236200|06-JAN-19|182500|240|0|1828||2|||||ASR19|||0|0|0|236200||REAL
09E110170|2020||27000|81100|27000|82500|109500|06-JAN-19|0|108100|06-JAN-19|82100|350|0|1440|13-MAR-19|2|||||533|||0|0|0|108100||REAL
11H141248|2020||14500|74200|14500|74200|88700|26-APR-19|0|106300|04-MAR-19|71600|2590|0|1708|25-APR-19|1|||||848|||0|0|0|88700||REAL
25M513523|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1300|1300|0|1300||REAL
08H410476|2020|0|22500|77000|22500|71400|93900|04-JUN-20|0|99500|04-JUN-20|71400|0|0|1221|10-APR-20|2|96||||856|||0|0|0|99500||REAL
07L230603|2020||16400|108200|16400|118900|135300|06-JAN-19|0|124600|06-JAN-19|118900|0|0|1236|09-FEB-18|2|||||ASR19|||0|0|0|124600||REAL
23R130101|2020||120300|95200|120300|94700|215000|06-JAN-19|0|215500|06-JAN-19|94700|0|0|1660|23-MAR-15|2|||||ASR19|||0|0|0|215500||REAL
23R130110|2020||90200|52400|90200|77800|168000|06-JAN-19|0|142600|06-JAN-19|77800|0|0|1008|28-MAR-19|2|||||034|||0|0|0|142600||REAL
23R340173|2020||146200|82800|146200|70700|216900|06-JAN-19|0|229000|06-JAN-19|59700|11000|0|1750|03-APR-19|2|||||836|||0|0|0|229000||REAL
23R340191|2020|0|128400|66300|128400|79500|207900|13-MAR-20|0|194700|13-MAR-20|79500|0|0|1173|02-MAR-20|2|96||||836|||0|0|0|194700||REAL
23Q310292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23Q310326|2020|1|105800|479100|105800|417300|523100|08-JUN-20|0|571700|08-JUN-20|390300|26990|0|2877|22-APR-20|WE|CAN||||838|||0|0|0|584900||REAL
27P120618|2020||73100|222300|73100|236100|309200|18-JAN-19|0|295400|06-JAN-19|236100|0|0|1747|17-JAN-19|6|||||978|||0|0|0|295400||REAL
20Q120340|2020||396400|633900|396400|755000|1151400|25-APR-19|0|1030300|25-APR-19|755000|0|0|1704|19-MAR-19|6|||||855|||0|0|0|1030300||REAL
18T241047|2020||89500|311300|89500|358100|447600|06-JAN-19|0|400800|06-JAN-19|358100|0|0|1359|06-MAR-17|2|||||ASR19|||0|0|0|400800||REAL
18T220257|2020||82600|269400|82600|278000|360600|06-JAN-19|0|352000|06-JAN-19|278000|0|0|1688|26-SEP-17|2|||||ASR19|||0|0|0|352000||REAL
18T220268|2020||82600|271000|82600|278600|361200|06-JAN-19|0|353600|06-JAN-19|278600|0|0|1689||2|||||ASR19|||0|0|0|353600||REAL
18T220279|2020||82600|267400|82600|280700|363300|06-JAN-19|0|350000|06-JAN-19|280700|0|0|1629|06-MAR-17|2|||||ASR19|||0|0|0|350000||REAL
18T220280|2020||82600|279800|82600|290800|373400|06-JAN-19|0|362400|06-JAN-19|290800|0|0|1688|10-FEB-11|2|||||ASR19|||0|0|0|362400||REAL
18T241069|2020||82600|324600|82600|365000|447600|06-JAN-19|0|407200|06-JAN-19|365000|0|0|1419|02-DEC-15|2|||||ASR19|||0|0|0|407200||REAL
18T241070|2020||82600|262200|82600|277400|360000|06-JAN-19|0|344800|06-JAN-19|277400|0|0|1572|05-OCT-16|2|||||ASR19|||0|0|0|344800||REAL
18T220291|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T220301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12N610522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25R311535|2020||27300|82500|27300|84600|111900|31-JAN-19|0|109800|06-JAN-19|84600|0|0|901|15-FEB-19|2|||||859|||0|0|0|109800||REAL
25R311553|2020||27300|82500|27300|84600|111900|31-JAN-19|0|109800|06-JAN-19|84600|0|0|901|15-FEB-19|2|||||859|||0|0|0|109800||REAL
32W420094|2020||72400|347400|72400|363600|436000|18-JAN-19|0|419800|06-JAN-19|344200|19410|0|2592|17-JAN-19|6|||||978|||0|0|0|419800||REAL
18K241181|2020||675200|1436200|675200|1372400|2047600|06-JAN-19|0|2111400|06-JAN-19|1372400|0|0|3024|30-MAY-18|2|||||ASR19|||0|0|0|2111400||REAL
10F440218|2020|0|20100|155900|20100|166100|186200|28-MAY-20|0|176000|28-MAY-20|166100|0|0|1728|28-APR-20|2|96||||814|||0|0|0|176000||REAL
10F440227|2020||20000|165200|20000|187200|207200|06-JAN-19|0|185200|06-JAN-19|187200|0|0|1700|08-JUN-18|2|||||ASR19|||0|0|0|185200||REAL
23S311013|2020||120100|182700|120100|223800|343900|28-JAN-19|0|302800|28-JAN-19|223800|0|0|1660||2|||||ASR19|||0|0|0|302800||REAL
23S311024|2020||123800|311900|123800|275400|399200|06-JAN-19|0|435700|06-JAN-19|275400|0|0|2274|19-APR-13|2|||||ASR19|||0|0|0|435700||REAL
19J432659|2020||439000|608700|439000|907400|1346400|13-FEB-19|0|1080400|06-JAN-19|875500|0|0|2386|01-AUG-19|3||439000|608700|1047700|HT401|||0|0|0|1047700||REAL
15P540121|2020||72100|164400|72100|194700|266800|06-JAN-19|0|236500|06-JAN-19|194700|0|0|1779|07-SEP-15|2|||||ASR19|||0|0|0|236500||REAL
13O241629|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
29H540561|2020||40800|90800|40800|92100|132900|28-JAN-19|0|131600|28-JAN-19|92100|0|0|864|09-JAN-19|2|||||857|||0|0|0|131600||REAL
26X510089|2020||149100|202000|149100|249200|398300|06-JAN-19|0|351100|06-JAN-19|235500|13700|0|2342|18-JUN-12|2|||||ASR19|||0|0|0|351100||REAL
26X630066|2020||117200|181400|117200|266500|383700|17-APR-19|0|298600|06-JAN-19|266500|0|0|2170|01-APR-19|2|||||796|||0|0|0|298600||REAL
26Y410065|2020||149900|230800|149900|331900|481800|06-JAN-19|0|380700|06-JAN-19|331900|0|0|1920|08-MAR-17|2|||||ASR19|||0|0|0|380700||REAL
26Y510176|2020||109000|170000|109000|237800|346800|06-JAN-19|0|279000|06-JAN-19|237800|0|0|1978|03-OCT-16|2|||||ASR19|||0|0|0|279000||REAL
26Z310030|2020|0|108800|285600|108800|314000|422800|09-JUN-20|0|347400|09-JUN-20|314000|0|0|1908|16-DEC-19|3|D|108800|285600|394400|978|||0|0|0|394400||REAL
13O241757|2020||23900|91100|23900|98000|121900|06-JAN-19|0|115000|06-JAN-19|98000|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
23M520211|2020||198800|305300|198800|234600|433400|28-JAN-19|0|504100|28-JAN-19|234600|0|0|1632|27-APR-18|2|||||ASR19|||0|0|0|504100||REAL
13O241894|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||837|||0|0|0|115000||REAL
23M520431|2020||205400|311000|205400|283100|488500|22-FEB-19|0|516400|22-FEB-19|283100|0|0|1820|05-FEB-19|2|||||828|||0|0|0|516400||REAL
13O310112|2020||73400|94300|73400|111900|185300|06-JAN-19|0|167700|06-JAN-19|111900|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|167700||REAL
23M520716|2020||204600|161100|204600|158000|362600|06-JAN-19|0|365700|06-JAN-19|158000|0|0|1334|06-FEB-19|2|||||828|||0|0|0|365700||REAL
22U130309|2020||66700|307900|66700|320500|387200|12-FEB-19|0|374600|12-FEB-19|320500|0|0|2560|24-JAN-19|2|||||838|||0|0|0|374600||REAL
22N630415|2020||161600|155200|161600|195000|356600|18-MAR-19|0|316800|18-MAR-19|195000|0|0|1176|28-JUN-18|2|||||ASR19|||0|0|0|316800||REAL
22N630424|2020||160300|121900|160300|117600|277900|18-MAR-19|0|282200|18-MAR-19|117600|0|0|1596|14-MAR-19|2|||||843|||0|0|0|282200||REAL
22N630433|2020||160300|146000|160300|162100|322400|18-MAR-19|0|306300|18-MAR-19|162100|0|0|1596|28-JUN-18|2|||||ASR19|||0|0|0|306300||REAL
22Q130725|2020||104400|206200|104400|228800|333200|06-JAN-19|0|310600|06-JAN-19|228800|0|0|1857|22-MAY-18|2|||||ASR19|||0|0|0|310600||REAL
22Q140010|2020||109200|84100|109200|86000|195200|06-JAN-19|0|193300|06-JAN-19|82500|3500|0|884|26-MAR-19|2|||||911|||0|0|0|193300||REAL
22Q130138|2020||101100|206400|101100|213000|314100|06-JAN-19|0|307500|06-JAN-19|213000|0|0|2206|04-APR-19|2|||||836|||0|0|0|307500||REAL
21T510101|2020||403600|136400|403600|215800|619400|13-SEP-19|0|631800|13-SEP-19|215800|0|0|2960|10-SEP-19|3||403600|136400|540000|HT401|||0|0|0|540000||REAL
21T510121|2020|0|381900|259800|420100|250600|670700|09-JUN-20|0|673900|09-JUN-20|250000|580|0|2752|26-MAR-20|3|D|381900|259800|641700|978|||0|0|0|641700||REAL
21T510143|2020||377900|152700|377900|184300|562200|28-JAN-19|0|530600|28-JAN-19|184300|0|0|2836|18-MAR-16|2|||||ASR19|||0|0|0|530600||REAL
22J540918|2020||65700|77200|65700|94200|159900|06-JAN-19|0|142900|06-JAN-19|92400|1790|0|879|13-FEB-19|2|||||935|||0|0|0|142900||REAL
22J540927|2020||83700|23000|83700|60000|143700|18-JAN-19|0|106800|06-JAN-19|56000|3950|0|744|05-FEB-19|WE|||||913|||0|0|0|106700||REAL
18R440372|2020||160700|425300|160700|492000|652700|06-JAN-19|0|586000|06-JAN-19|492000|0|0|3608||2|||||ASR19|||0|0|0|586000||REAL
18R440383|2020||160700|354600|160700|423700|584400|06-JAN-19|0|515300|06-JAN-19|423700|0|0|3008||2|||||ASR19|||0|0|0|515300||REAL
22J540945|2020||83700|185900|83700|184400|268100|14-JUN-19|0|269600|14-JUN-19|182100|2270|0|1440|11-JUN-19|2|||||825|||0|0|0|269600||REAL
22J540963|2020||66800|74100|66800|83600|150400|06-JAN-19|0|140900|06-JAN-19|83000|630|0|924|05-FEB-19|2|||||913|||0|0|0|140900||REAL
22J540981|2020||83700|173600|83700|145900|229600|06-JAN-19|0|257300|06-JAN-19|140100|5780|0|1152|27-SEP-18|2|||||859|||0|0|0|257300||REAL
22J540990|2020||67900|86200|67900|162100|230000|06-JAN-19|154100|235900|06-JAN-19|153900|8150|0|1936|07-FEB-19|4|||||935|||0|0|0|154100||REAL
22J541001|2020||83700|135600|83700|137900|221600|06-JAN-19|0|219300|06-JAN-19|137500|380|0|1632|07-APR-17|2|||||ASR19|||0|0|0|219300||REAL
22R640328|2020||100200|178700|100200|192800|293000|06-JAN-19|0|278900|06-JAN-19|192800|0|0|2378|05-DEC-18|2|||||836|||0|0|0|278900||REAL
22R640337|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J310322|2020||86400|67800|86400|76300|162700|06-JAN-19|0|154200|06-JAN-19|75800|500|0|945|08-FEB-19|2|||||911|||0|0|0|154200||REAL
20J310351|2020|0|86400|136700|86400|130200|216600|11-MAY-20|0|223500|11-MAY-20|130200|0|0|1344|12-MAR-20|3|96|86400|136700|223100|837|||0|0|0|223100||REAL
21J211374|2020|0|106800|127200|106800|213100|319900|11-MAY-20|234000|314900|11-MAY-20|212800|280|0|2204|10-MAR-20|4|96||||855|||0|0|0|234000||REAL
19K520867|2020||64600|78000|64600|86400|151000|06-JAN-19|0|142600|06-JAN-19|85500|910|0|839|30-NOV-18|2|||||857|||0|0|0|142600||REAL
22M640837|2020||47000|0|47000|0|47000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|47000|47000|0|47000||REAL
31K121172|2020||48400|188800|48400|207700|256100|25-JAN-19|0|237200|06-JAN-19|207700|0|0|1446|22-FEB-19|6|||||863|||0|0|0|237200||REAL
11J620191|2020||18500|43500|18500|77500|96000|16-JAN-19|0|83000|06-JAN-19|77500|0|0|1256|16-JAN-19|3||18500|43500|62000|ASR19|||0|0|0|62000||REAL
21J212122|2020||192300|17700|192300|17700|210000|18-APR-19|0|||0|17720|0|0|18-APR-19|1|||||909|||0|0|0|210000||REAL
13O620871|2020||27200|108500|27200|114900|142100|25-FEB-19|0|135700|25-FEB-19|114300|550|0|1080|05-FEB-19|2|||||856|||0|0|0|135700||REAL
21J531573|2020||69000|83500|69000|72900|141900|05-APR-19|0|152500|05-APR-19|72900|0|0|943|12-FEB-19|2|||||786|||0|0|0|152500||REAL
11J620245|2020||14500|59000|14500|57400|71900|06-JAN-19|0|73500|06-JAN-19|57400|0|0|988|19-FEB-19|2|||||848|||0|0|0|73500||REAL
19K420240|2020||373200|283400|373200|271300|644500|25-JAN-19|0|656600|06-JAN-19|271300|0|0|2100|23-JAN-19|6|||||848|||0|0|0|656600||REAL
11J620502|2020||14900|56500|14900|58800|73700|06-JAN-19|0|71400|06-JAN-19|58800|0|0|725|19-FEB-19|2|||||848|||0|0|0|71400||REAL
11J620751|2020||15200|116600|15200|85600|100800|04-MAR-19|0|128600|04-MAR-19|85600|0|0|1724|20-FEB-19|WE|||||848|||0|0|0|131800||REAL
11J620784|2020||15200|84700|15200|76600|91800|24-SEP-19|0|99900|24-SEP-19|76600|0|0|1418||3||15200|84700|99900||||0|0|0|99900||REAL
19K430030|2020|0|518800|910200|518800|723000|1241800|05-DEC-19|0|1421000|05-DEC-19|723000|0|0|3569|09-OCT-19|3|96|518800|910200|1429000|HT401|||0|0|0|1429000||REAL
11F630700|2020||12300|38000|12300|36500|48800|06-JAN-19|0|50300|06-JAN-19|36500|0|0|792|29-APR-19|2|||||862|||0|0|0|50300||REAL
18R210252|2020||114700|74600|114700|74600|189300|06-JAN-19|0|135500|06-JAN-19|74600|0|0|1684|10-APR-17|1|||||ASR19|||0|0|0|189300||REAL
11F630874|2020||12300|34700|12300|33500|45800|06-JAN-19|0|47000|06-JAN-19|33500|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|47000||REAL
18R220121|2020||118200|231300|118200|227400|345600|11-FEB-19|0|349500|11-FEB-19|227400|0|0|2296|08-FEB-18|2|||||ASR19|||0|0|0|349500||REAL
11F631031|2020||12300|27700|12300|37600|49900|10-SEP-19|0|45800|06-JAN-19|37600|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
11F631053|2020||12300|39100|12300|42500|54800|10-SEP-19|0|60100|06-JAN-19|42500|0|0|912||3||12300|39100|51400|HT401|||0|0|0|51400||REAL
11F631222|2020||12300|32600|12300|33800|46100|06-JAN-19|0|44900|06-JAN-19|33800|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
08F630764|2020||10200|39500|10200|39500|49700|06-JAN-19|0|52700|06-JAN-19|39500|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|49700||REAL
10J521046|2020||8500|38100|8500|37100|45600|06-JAN-19|0|46600|06-JAN-19|37100|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46600||REAL
18J541701|2020||106600|134200|106600|146500|253100|06-JAN-19|240800|262700|06-JAN-19|146500|0|0|2688|09-OCT-18|4|||||858|||0|0|0|240800||REAL
31H330129|2020||45900|197700|45900|202800|248700|18-MAR-19|0|243600|18-MAR-19|202800|0|0|1776|05-OCT-16|2|||||ASR19|||0|0|0|243600||REAL
31H330138|2020||52500|218300|52500|237200|289700|18-MAR-19|0|270800|18-MAR-19|237200|0|0|1772|05-JAN-18|2|||||ASR19|||0|0|0|270800||REAL
11F510383|2020||6300|27600|6300|33600|39900|06-JAN-19|0|33900|06-JAN-19|33600|0|0|945|17-SEP-18|2|||||837|||0|0|0|33900||REAL
20K141354|2020||63000|86200|63000|83200|146200|06-JAN-19|0|149200|06-JAN-19|83200|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K141363|2020||63000|86200|63000|84200|147200|06-JAN-19|0|149200|06-JAN-19|84200|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K141372|2020||63000|86200|63000|84200|147200|06-JAN-19|0|149200|06-JAN-19|84200|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K141381|2020||63000|86200|63000|83200|146200|06-JAN-19|0|149200|06-JAN-19|83200|0|0|900|14-FEB-19|2|||||533|||0|0|0|149200||REAL
20K141390|2020||63600|78700|63600|83500|147100|06-JAN-19|0|142300|06-JAN-19|83500|0|0|909|14-FEB-19|2|||||533|||0|0|0|142300||REAL
20J441240|2020||99200|177400|99200|154100|253300|19-APR-19|0|276600|19-APR-19|150800|3340|0|1205|13-FEB-19|2|||||905|||0|0|0|276600||REAL
20J441251|2020||466000|323500|466000|399200|865200|06-FEB-19|0|783200|06-JAN-19|381800|17350|0|2610|18-JAN-19|WE|||||030|||0|0|0|789500||REAL
31J240436|2020||65300|195800|65300|200200|265500|25-JAN-19|0|265000|06-JAN-19|200200|0|0|2124|22-JAN-19|WE|||||786|||0|0|0|261100||REAL
25N610333|2020||274800|287800|274800|268500|543300|10-SEP-19|0|652300|20-FEB-19|268500|0|0|3144|21-AUG-19|3||274800|287800|562600|HT401|||0|0|0|562600||REAL
25N610344|2020||41900|0|41900|0|41900|10-SEP-19|0||12-AUG-19|0|0|0|0|16-AUG-19|3||41900|0|41900|HT401|||0|0|0|41900||REAL
29L531557|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
31J240445|2020||64800|228700|64800|198100|262900|04-MAR-19|0|282900|04-MAR-19|198100|0|0|2033|20-FEB-19|WE|||||855|||0|0|0|293500||REAL
31J240454|2020||62800|230400|62800|198700|261500|25-JAN-19|0|287300|06-JAN-19|198700|0|0|2108|20-FEB-19|WE|||||855|||0|0|0|293200||REAL
31J540992|2020||61000|196900|61000|212100|273100|06-JAN-19|0|257900|06-JAN-19|212100|0|0|1280|21-FEB-19|2|||||911|||0|0|0|257900||REAL
31K520494|2020||64700|123900|64700|140100|204800|04-MAR-19|0|188600|04-MAR-19|138300|1770|0|1762|05-OCT-18|2|||||786|||0|0|0|188600||REAL
31K520432|2020||52200|209100|52200|208500|260700|06-JAN-19|0|261300|06-JAN-19|208000|500|0|2200|20-FEB-19|2|||||863|||0|0|0|261300||REAL
31K520441|2020||55400|238400|55400|240800|296200|25-JAN-19|0|295500|06-JAN-19|240800|0|0|2520|20-FEB-19|WE|||||863|||0|0|0|293800||REAL
31K520450|2020||53200|212500|53200|227600|280800|25-JAN-19|0|267500|06-JAN-19|227600|0|0|2520|22-JAN-19|WE|||||786|||0|0|0|265700||REAL
29J213022|2020|0|24800|81200|24800|97800|122600|06-FEB-20|0|106000|06-FEB-20|97800|0|0|1200|03-JAN-20|2|96||||855|||0|0|0|106000||REAL
21R530219|2020||100800|126700|100800|147200|248000|06-JAN-19|0|227500|06-JAN-19|146600|610|0|1746||2|||||ASR19|||0|0|0|227500||REAL
21R530228|2020||98400|102700|98400|142400|240800|06-JAN-19|0|201100|06-JAN-19|142400|0|0|1440||2|||||ASR19|||0|0|0|201100||REAL
21L320074|2020|0|85300|94000|85300|99100|184400|19-FEB-20|0|179300|19-FEB-20|99100|0|0|1015|15-JAN-20|2|96||||837|||0|0|0|179300||REAL
21L320085|2020|0|94000|107200|94000|109100|203100|14-FEB-20|0|201200|14-FEB-20|109100|0|0|1015|15-JAN-20|2|96||||837|||0|0|0|201200||REAL
21L320096|2020|0|85000|87600|85000|94900|179900|12-FEB-20|0|172600|12-FEB-20|94700|150|0|1015|16-JAN-20|2|96||||837|||0|0|0|172600||REAL
21K440223|2020||112900|95200|112900|100000|212900|06-JAN-19|0|208100|06-JAN-19|100000|0|0|965|11-JUN-18|2|||||ASR19|||0|0|0|208100||REAL
21K440232|2020||112900|102600|112900|118100|231000|06-JAN-19|0|215500|06-JAN-19|117800|320|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|215500||REAL
21K440241|2020||114400|133000|114400|149700|264100|06-JAN-19|0|247400|06-JAN-19|149700|0|0|972|11-JUN-18|2|||||ASR19|||0|0|0|247400||REAL
21L120537|2020|0|223900|230800|223900|270400|494300|14-JAN-20|0|469200|14-JAN-20|259400|11020|0|1408|14-JAN-20|3|D|223900|230800|454700|764|||0|0|0|454700||REAL
21L120546|2020||97400|140000|97400|135700|233100|06-JAN-19|0|237400|06-JAN-19|128800|6860|0|950|16-APR-18|2|||||ASR19|||0|0|0|237400||REAL
21L210755|2020||97400|123200|97400|139500|236900|26-FEB-19|0|220600|26-FEB-19|139500|0|0|1160|08-FEB-19|2|||||863|||0|0|0|220600||REAL
21L210764|2020||107100|210400|107100|210400|317500|18-JAN-19|0|309000|06-JAN-19|203100|7320|0|1698|08-FEB-19|1|||||843|||0|0|0|317500||REAL
21L210773|2020||100000|170100|100000|170100|270100|18-JAN-19|0|269100|06-JAN-19|165200|4940|0|1440|08-FEB-19|1|||||838|||0|0|0|270100||REAL
21L210782|2020||125900|191300|125900|183300|309200|26-FEB-19|0|317200|26-FEB-19|181300|1990|0|1365|08-FEB-19|2|||||863|||0|0|0|317200||REAL
22K220213|2020||409900|337100|409900|362300|772200|26-FEB-19|0|764200|26-FEB-19|330300|31980|0|1947|20-FEB-19|WE|||||935|||0|0|0|747000||REAL
21O130238|2020||501700|718300|501700|774700|1276400|10-SEP-19|0|1220100|31-AUG-19|756800|17900|0|5016|24-AUG-19|3||501700|718300|1220000|HT401|||0|0|0|1220000||REAL
20J520523|2020|0|104000|112600|104000|84200|188200|17-MAR-20|0|216600|17-MAR-20|79900|4300|0|1050|10-MAR-20|2|96||||863|||0|0|0|216600||REAL
20J520541|2020||90400|153200|90400|190700|281100|06-JAN-19|243600|262700|06-JAN-19|184600|6060|0|1850|11-FEB-19|4|||||913|||0|0|0|243600||REAL
20J520550|2020|0|90400|180800|90400|204800|295200|20-MAR-20|271200|304800|20-MAR-20|204800|0|0|2520|12-MAR-20|4|96||||863|||0|0|0|271200||REAL
20J520572|2020||100400|205600|100400|226000|326400|06-JAN-19|306000|325200|06-JAN-19|220700|5310|0|2520|11-FEB-19|4|||||913|||0|0|0|306000||REAL
20J520624|2020||115600|113300|115600|119600|235200|27-FEB-19|0|228200|27-FEB-19|115300|4300|0|1396|08-FEB-19|WE|||||853|||0|0|0|228900||REAL
20J520633|2020||115600|53400|115600|71100|186700|10-SEP-19|0|179700|06-JAN-19|67700|3350|0|810|04-SEP-19|3||115600|53400|169000|HT401|||0|0|0|169000||REAL
08K420679|2020||16600|70200|16600|66500|83100|06-JAN-19|0|86800|06-JAN-19|66500|0|0|960|21-MAR-19|2|||||912|||0|0|0|86800||REAL
18M630204|2020||512800|122600|512800|239100|751900|06-FEB-19|0|658200|06-JAN-19|237900|1160|0|1916|21-AUG-19|3||512800|122600|635400|HT401|||0|0|0|635400||REAL
07G240570|2020||34400|186400|34400|198300|232700|25-JAN-19|0|227400|06-JAN-19|198300|0|0|2790|23-JAN-19|WE|||||030|||0|0|0|220800||REAL
11F340034|2020||10800|56600|10800|53000|63800|06-JAN-19|0|67400|06-JAN-19|53000|0|0|850|30-APR-19|2|||||857|||0|0|0|67400||REAL
16O130342|2020||84300|124200|84300|135400|219700|06-JAN-19|0|208500|06-JAN-19|135400|0|0|1386|05-APR-19|2|||||828|||0|0|0|208500||REAL
08K420888|2020||16800|63700|16800|67500|84300|06-JAN-19|0|80500|06-JAN-19|67500|0|0|912|21-MAR-19|2|||||912|||0|0|0|80500||REAL
16O140161|2020|0|82800|112900|82800|126300|209100|19-MAY-20|0|195700|19-MAY-20|126300|0|0|1131|07-APR-20|2|96||||854|||0|0|0|195700||REAL
09F440157|2020||37400|109300|37400|123500|160900|06-JAN-19|0|146700|06-JAN-19|123500|0|0|2174|29-MAR-19|2|||||500|||0|0|0|146700||REAL
09F510205|2020||14600|66900|14600|65700|80300|06-JAN-19|0|81500|06-JAN-19|65700|0|0|1094||2|||||ASR19|||0|0|0|81500||REAL
21Q520093|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22O340401|2020||263000|105200|263000|216200|479200|31-JAN-19|0|368200|06-JAN-19|216200|0|0|1946|24-JAN-19|2|||||847|||0|0|0|368200||REAL
21K330902|2020||127800|165600|127800|165600|293400|18-JAN-19|0|286100|06-JAN-19|159100|6480|0|1008|05-FEB-19|1|||||861|||0|0|0|293400||REAL
21Q610282|2020||138100|189700|138100|193500|331600|06-JAN-19|0|327800|06-JAN-19|193500|0|0|1701|08-APR-19|2|||||862|||0|0|0|327800||REAL
21K240326|2020||97600|82200|97600|92300|189900|06-JAN-19|0|179800|06-JAN-19|92300|0|0|815|11-DEC-17|2|||||ASR19|||0|0|0|179800||REAL
21Q610293|2020||159200|229100|159200|238200|397400|06-JAN-19|0|388300|06-JAN-19|238200|0|0|1734|14-DEC-18|2|||||838|||0|0|0|388300||REAL
21K240308|2020|0|107100|88100|107100|109900|217000|09-JUN-20|0|230300|09-JUN-20|109900|0|0|1084|09-APR-20|3|D|107100|88100|195200|825|||0|0|0|195200||REAL
21K240317|2020||115200|99200|115200|105400|220600|06-JAN-19|0|214400|06-JAN-19|104900|490|0|1218|07-FEB-19|2|||||857|||0|0|0|214400||REAL
21K240335|2020||107100|102900|107100|130400|237500|10-SEP-19|0|258700|06-JAN-19|130100|310|0|1324|12-AUG-19|3||107100|102900|210000|HT401|||0|0|0|210000||REAL
21K440104|2020||115300|359700|115300|342000|457300|10-SEP-19|0|498900|06-JAN-19|342000|0|0|2476|03-SEP-19|3||115300|359700|475000|HT401|||0|0|0|475000||REAL
21K440184|2020||234600|183200|234600|183200|417800|25-FEB-19|0||17-JUN-16|0|183200|0|0|26-JUN-15|1|||||ASR19||100|417800|234600|183200|417800||REAL
21K440195|2020||112900|86000|112900|121400|234300|06-JAN-19|0|198900|06-JAN-19|121400|0|0|972|11-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
21J240062|2020||113800|158700|113800|163800|277600|06-JAN-19|0|272500|06-JAN-19|163800|0|0|1650|27-AUG-18|2|||||ASR19|||0|0|0|272500||REAL
22Q610241|2020||91500|113000|91500|109700|201200|03-APR-19|0|204500|03-APR-19|109700|0|0|1059|25-MAR-19|2|||||863|||0|0|0|204500||REAL
19O430191|2020||249600|304800|249600|317500|567100|06-JAN-19|0|554400|06-JAN-19|317500|0|0|2871|20-APR-16|2|||||ASR19|||0|0|0|554400||REAL
19O430201|2020||249600|194100|249600|269700|519300|06-JAN-19|0|443700|06-JAN-19|269700|0|0|2064|19-MAR-19|2|||||841|||0|0|0|443700||REAL
19O430212|2020||276400|224000|276400|273500|549900|06-JAN-19|0|500400|06-JAN-19|273500|0|0|1914|05-AUG-19|3||276400|224000|500400|HT401|||0|0|0|500400||REAL
19O430267|2020|0|315000|267900|315000|304000|619000|26-JUN-20|0|582900|26-JUN-20|303300|710|0|2837|20-MAY-20|2|96||||864|||0|0|0|582900||REAL
19O430278|2020||315000|7000|315000|109800|424800|24-FEB-20|0|322000|24-FEB-20|109800|0|0|2022|15-APR-19|6|||||838|||0|0|0|322000||REAL
19O430289|2020||317500|393100|317500|393100|710600|18-JAN-19|0|739400|06-JAN-19|377100|15950|0|3080|16-JAN-19|1|||||978|||0|0|0|710600||REAL
19S320162|2020||105800|208400|105800|248900|354700|06-JAN-19|0|314200|06-JAN-19|248900|0|0|1320|09-OCT-17|2|||||ASR19|||0|0|0|314200||REAL
19S320184|2020||106000|232500|106000|214700|320700|05-FEB-19|0|338500|05-FEB-19|214700|0|0|2280|28-JAN-19|2|||||837|||0|0|0|338500||REAL
19S320195|2020||105800|190500|105800|201200|307000|07-JAN-19|0|296300|07-JAN-19|201200|0|0|2176||2|||||ASR19|||0|0|0|296300||REAL
29V630753|2020||86200|75300|86200|92700|178900|06-JAN-19|0|161500|06-JAN-19|88700|4040|0|1176|14-MAY-18|2|||||ASR19|||0|0|0|161500||REAL
29V630803|2020||218700|15700|218700|157200|375900|16-JAN-19|0|311500|06-JAN-19|154900|2270|0|1428|16-JAN-19|3||218700|15700|234400|ASR19|||0|0|0|234400||REAL
29V630821|2020||72600|45100|72600|76500|149100|06-JAN-19|0|117700|06-JAN-19|76300|150|0|700|14-MAY-18|2|||||ASR19|||0|0|0|117700||REAL
20M540041|2020|0|780000|793500|780000|815300|1595300|09-JUN-20|0|1517700|09-JUN-20|811700|3630|0|2294|09-APR-20|WE|D||||848|||0|0|0|1573500||REAL
20L330032|2020||360400|546100|360400|465600|826000|25-JAN-19|0|906500|06-JAN-19|456200|9440|0|2387|23-JAN-19|2|||||848|||0|0|0|906500||REAL
20L620186|2020||325400|307300|325400|329100|654500|31-JAN-19|0|632700|06-JAN-19|327200|1890|0|1433|24-JAN-19|6|||||847|||0|0|0|632700||REAL
20L630262|2020||458400|242700|458400|352800|811200|04-MAR-19|0|701100|04-MAR-19|351400|1410|0|2670|23-JAN-19|2|||||848|||0|0|0|701100||REAL
20N120420|2020||500200|1361300|500200|1548800|2049000|04-MAR-19|0|1861500|04-MAR-19|1527100|21730|0|4586|18-JAN-19|2|||||030|||0|0|0|1861500||REAL
10F230475|2020||6300|38600|6300|34500|40800|06-JAN-19|0|44900|06-JAN-19|34500|0|0|750|18-SEP-18|2|||||ASR19|||0|0|0|44900||REAL
10F231126|2020||8300|2200|8300|72700|81000|10-SEP-19|55800|64100|06-JAN-19|72700|0|0|1212|12-AUG-19|3||8300|2200|10500|HT401|||0|0|0|10500||REAL
10F410921|2020||17900|56900|17900|55700|73600|06-JAN-19|0|74800|06-JAN-19|55700|0|0|1036|10-OCT-13|2|||||ASR19|||0|0|0|74800||REAL
16L110512|2020||89300|103300|89300|130400|219700|06-JAN-19|0|192600|06-JAN-19|130400|0|0|1092|26-JUN-18|2|||||ASR19|||0|0|0|192600||REAL
16L110521|2020||94000|130200|94000|145800|239800|06-JAN-19|0|224200|06-JAN-19|145800|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|224200||REAL
17K230511|2020||134000|164000|134000|154000|288000|06-JAN-19|0|298000|06-JAN-19|154000|0|0|1936|26-OCT-18|2|||||855|||0|0|0|298000||REAL
17K240013|2020||124800|78800|124800|109000|233800|06-JAN-19|0|203600|06-JAN-19|109000|0|0|1400|25-OCT-18|2|||||836|||0|0|0|203600||REAL
17J640623|2020||3700|10700|3700|10700|14400|06-JAN-19|0|-800|06-JAN-19|10700|0|0|1152|04-APR-17|1|||||ASR19||100|14400|3700|10700|14400||REAL
17K240024|2020||138500|101500|138500|156400|294900|10-SEP-19|0|295500|06-JAN-19|156400|0|0|1496|12-AUG-19|3||138500|101500|240000|HT401|||0|0|0|240000||REAL
17J640591|2020||4300|28600|4300|33300|37600|06-JAN-19|0|32900|06-JAN-19|29600|3680|0|810|04-APR-17|2|||||ASR19|||0|0|0|32900||REAL
17J640612|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17J640634|2020||3700|22900|3700|24600|28300|06-JAN-19|0|26600|06-JAN-19|24600|0|0|1125|05-DEC-18|2|||||814|||0|0|0|26600||REAL
17J640667|2020||4300|24800|4300|24800|29100|06-JAN-19|0|27200|06-JAN-19|24800|0|0|988|27-APR-17|1|||||ASR19|||0|0|0|29100||REAL
17J640678|2020|0|3700|22700|3700|24000|27700|17-JUN-20|0|26400|17-JUN-20|23500|490|0|1092|06-MAY-20|2|96||||854|||0|0|0|26400||REAL
17J640690|2020||4800|33500|4800|31300|36100|06-JAN-19|0|38300|06-JAN-19|27000|4300|0|1200|05-APR-17|2|||||ASR19|||0|0|0|38300||REAL
17J640700|2020|0|3800|24000|3800|24300|28100|17-JUN-20|0|27800|17-JUN-20|22400|1910|0|990|06-MAY-20|2|96||||854|||0|0|0|27800||REAL
17J640711|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
17J640722|2020||4300|24200|4300|24900|29200|06-JAN-19|0|28500|06-JAN-19|24900|0|0|1204|05-DEC-18|2|||||814|||0|0|0|28500||REAL
17O340791|2020||42800|138200|42800|128400|171200|06-JAN-19|0|181000|06-JAN-19|128400|0|0|1710|12-FEB-19|2|||||854|||0|0|0|181000||REAL
17O340809|2020||42800|139900|42800|130000|172800|06-JAN-19|0|182700|06-JAN-19|130000|0|0|1710|12-FEB-19|2|||||854|||0|0|0|182700||REAL
17O340827|2020||42800|97800|42800|111200|154000|06-JAN-19|0|140600|06-JAN-19|111200|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|140600||REAL
17O340836|2020||37500|109200|37500|100600|138100|06-JAN-19|0|146700|06-JAN-19|100600|0|0|1500|12-FEB-19|2|||||854|||0|0|0|146700||REAL
17O340845|2020||42000|96900|42000|109700|151700|06-JAN-19|0|138900|06-JAN-19|109700|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138900||REAL
17R540284|2020||122100|210100|122100|243500|365600|11-APR-19|0|332200|11-APR-19|243500|0|0|1702|20-MAY-19|2|||||862|||0|0|0|332200||REAL
17Q130242|2020||152700|170500|152700|164300|317000|06-JAN-19|0|323200|06-JAN-19|164300|0|0|2204|23-MAR-15|2|||||ASR19|||0|0|0|323200||REAL
17Q130251|2020||139900|264800|139900|277500|417400|06-JAN-19|0|404700|06-JAN-19|277500|0|0|2540|09-OCT-17|2|||||ASR19|||0|0|0|404700||REAL
17Q130260|2020||132400|250800|132400|238200|370600|06-JAN-19|0|383200|06-JAN-19|226200|11970|0|2465|09-JUL-14|2|||||ASR19|||0|0|0|383200||REAL
14J530972|2020||8000|27000|8000|38800|46800|25-JAN-19|0|35000|06-JAN-19|38800|0|0|869|23-JAN-19|2|||||826|||0|0|0|35000||REAL
14J530983|2020||9500|18500|9500|38100|47600|13-SEP-19|0|38800|13-SEP-19|38100|0|0|825|10-SEP-19|3||9500|18500|28000|HT401|||0|0|0|28000||REAL
24Q510471|2020||92100|70400|92100|86500|178600|06-JAN-19|0|162500|06-JAN-19|86500|0|0|1117|19-FEB-16|2|||||ASR19|||0|0|0|162500||REAL
24Q510433|2020||100200|103300|100200|124300|224500|06-JAN-19|0|203500|06-JAN-19|124300|0|0|1548|02-JAN-18|2|||||ASR19|||0|0|0|203500||REAL
24Q510442|2020|0|90200|94200|90200|100500|190700|23-JUN-20|0|184400|23-JUN-20|100500|0|0|978|29-APR-20|2|96||||864|||0|0|0|184400||REAL
24Q510451|2020||95600|100800|95600|102100|197700|06-JAN-19|0|196400|06-JAN-19|102100|0|0|1040||2|||||ASR19|||0|0|0|196400||REAL
24Q220390|2020||83300|117500|83300|134400|217700|04-FEB-19|0|200800|04-FEB-19|134400|0|0|1214|28-DEC-18|2|||||836|||0|0|0|200800||REAL
24M511014|2020||120700|57500|120700|116200|236900|31-JAN-19|0|178200|06-JAN-19|116200|0|0|1144|05-FEB-19|6|||||857|||0|0|0|178200||REAL
24M511025|2020||120500||120500|0|120500|13-JUN-20|0||13-JUN-20|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|120500||REAL
23V521253|2020||70600|213200|70600|213200|283800|18-MAY-19|0|298600|18-MAY-19|205500|7720|0|1416|18-MAY-19|1|||||847|||0|0|0|283800||REAL
18M440245|2020||253500|149600|253500|119100|372600|06-JAN-19|0|403100|06-JAN-19|119100|0|0|1988|29-JUN-18|2|||||ASR19|||0|0|0|403100||REAL
19U130211|2020||112900|304300|112900|326500|439400|18-MAR-19|0|417200|18-MAR-19|326500|0|0|2640|21-AUG-12|2|||||ASR19|||0|0|0|417200||REAL
19U130222|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19U130233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
19U140090|2020|0|153800|392700|153800|470500|624300|26-NOV-19|0|546500|26-NOV-19|470500|0|0|2250|22-OCT-19|2|96||||864|||0|0|0|546500||REAL
19U140100|2020|0|152200|542500|152200|490400|642600|26-NOV-19|0|694700|26-NOV-19|489100|1330|0|3570|22-OCT-19|2|96||||864|||0|0|0|694700||REAL
19U140122|2020|0|216000|102000|216000|101400|317400|02-JUN-20|0|270200|02-JUN-20|99800|1600|0|2087|02-JUN-20|3|D|216000|102000|318000|825|||0|0|0|318000||REAL
19U140166|2020||171500|512900|171500|541600|713100|06-JAN-19|0|684400|06-JAN-19|541100|500|0|3090|11-OCT-17|2|||||ASR19|||0|0|0|684400||REAL
19U140188|2020||125900|707800|125900|882200|1008100|18-JAN-19|0|833700|06-JAN-19|877400|4790|0|3478|17-JAN-19|6|||||978|||0|0|0|833700||REAL
19V430169|2020||104300|372700|104300|387000|491300|06-JAN-19|0|477000|06-JAN-19|387000|0|0|2368|31-DEC-18|2|||||786|||0|0|0|477000||REAL
19U210027|2020||158700|158400|158700|185000|343700|06-JAN-19|0|317100|06-JAN-19|175300|9660|0|1604|14-FEB-18|2|||||ASR19|||0|0|0|317100||REAL
19U220026|2020||113100||113100|0|113100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|113100||REAL
19V430158|2020|0|105100|436200|105100|517000|622100|23-APR-20|0|541300|23-APR-20|487600|29440|0|2180|03-OCT-17|2|||||ASR19|||0|0|0|541300||REAL
19V430170|2020||103300|435100|103300|452300|555600|06-JAN-19|0|538400|06-JAN-19|452300|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|538400||REAL
19V430192|2020||106800|397300|106800|436400|543200|06-JAN-19|0|504100|06-JAN-19|435700|740|0|2510|09-OCT-17|2|||||ASR19|||0|0|0|504100||REAL
19V430202|2020||123800|324300|123800|379200|503000|06-JAN-19|0|448100|06-JAN-19|379200|0|0|2406|18-DEC-15|2|||||ASR19|||0|0|0|448100||REAL
19V430213|2020||97800|439100|97800|523900|621700|06-JAN-19|0|536900|06-JAN-19|522900|1020|0|2716|09-OCT-17|2|||||ASR19|||0|0|0|536900||REAL
21U330344|2020|0|107500|432700|107500|541400|648900|09-JAN-20|0|540200|09-JAN-20|541400|0|0|2188|15-OCT-19|2|96||||857|||0|0|0|540200||REAL
21U330353|2020||102100|569100|102100|493200|595300|06-JAN-19|0|671200|06-JAN-19|493200|0|0|3048|22-APR-19|2|||||503|||0|0|0|671200||REAL
21U330371|2020||109100|359100|109100|350700|459800|06-JAN-19|0|468200|06-JAN-19|350700|0|0|2824|09-OCT-17|2|||||ASR19|||0|0|0|468200||REAL
21U330380|2020||107500|365500|107500|336700|444200|06-JAN-19|0|473000|06-JAN-19|336700|0|0|2920|29-JAN-16|2|||||ASR19|||0|0|0|473000||REAL
20M310307|2020|0|1944400|7478400|1486900|8137600|9624500|13-APR-20|0|10433300|04-FEB-20|7933300|132940|0|10146|09-APR-20|6|96||||848|||0|0|0|9422800||REAL
19J133217|2020||147900|157400|147900|193200|341100|06-JAN-19|0|305300|06-JAN-19|193200|0|0|1740|01-JUN-18|2|||||ASR19|||0|0|0|305300||REAL
19J133228|2020||162200|179800|162200|212500|374700|06-JAN-19|0|342000|06-JAN-19|212500|0|0|1740|01-JUN-18|2|||||ASR19|||0|0|0|342000||REAL
19J133239|2020||91100|80700|91100|105800|196900|06-JAN-19|0|171800|06-JAN-19|105800|0|0|1072|01-JUN-18|2|||||ASR19|||0|0|0|171800||REAL
23R620884|2020||130400|309800|130400|356400|486800|10-APR-19|0|440200|10-APR-19|356400|0|0|2098|03-APR-19|6|||||836|||0|0|0|440200||REAL
06K420798|2020||16400|75300|16400|59000|75400|06-JAN-19|0|91700|06-JAN-19|59000|0|0|1025|05-APR-19|2|||||500|||0|0|0|91700||REAL
31J330663|2020||46900|135200|46900|136800|183700|06-JAN-19|0|182100|06-JAN-19|136800|0|0|1712|29-APR-15|2|||||ASR19|||0|0|0|182100||REAL
29J213044|2020||25100|83300|25100|99400|124500|06-JAN-19|0|108400|06-JAN-19|99400|0|0|1200|07-JAN-19|2|||||848|||0|0|0|108400||REAL
31J330645|2020||58100|170000|58100|166000|224100|06-JAN-19|0|228100|06-JAN-19|166000|0|0|1528|12-DEC-18|2|||||030|||0|0|0|228100||REAL
31J330654|2020||58900|176400|58900|190300|249200|06-JAN-19|0|235300|06-JAN-19|190300|0|0|1586|01-MAR-17|2|||||ASR19|||0|0|0|235300||REAL
31J330672|2020|0|59300|195000|59300|219200|278500|13-MAR-20|0|254300|13-MAR-20|219200|0|0|1797|14-FEB-20|2|96||||864|||0|0|0|254300||REAL
31J330700|2020||56300|167900|56300|163000|219300|06-JAN-19|0|224200|06-JAN-19|163000|0|0|2154|01-MAR-17|2|||||ASR19|||0|0|0|224200||REAL
31J330719|2020||57200|134000|57200|134600|191800|06-JAN-19|0|191200|06-JAN-19|134600|0|0|1586|08-APR-16|2|||||ASR19|||0|0|0|191200||REAL
31J330728|2020||57400|135300|57400|130600|188000|06-JAN-19|0|192700|06-JAN-19|130600|0|0|1693|01-MAR-17|2|||||ASR19|||0|0|0|192700||REAL
31J330737|2020||57400|142100|57400|148000|205400|06-JAN-19|0|199500|06-JAN-19|148000|0|0|1900|04-JAN-16|2|||||ASR19|||0|0|0|199500||REAL
31J330755|2020||57400|147500|57400|146700|204100|06-JAN-19|0|204900|06-JAN-19|146700|0|0|1556|06-MAR-19|2|||||857|||0|0|0|204900||REAL
31J630312|2020||60200|134800|60200|134000|194200|06-JAN-19|0|195000|06-JAN-19|134000|0|0|1278|29-APR-15|2|||||ASR19|||0|0|0|195000||REAL
31H540825|2020||55800|87600|55800|100800|156600|06-JAN-19|0|143400|06-JAN-19|100000|830|0|960|13-JUN-18|2|||||ASR19|||0|0|0|143400||REAL
31H440826|2020||62900|73500|62900|75300|138200|06-JAN-19|0|136400|06-JAN-19|75300|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|136400||REAL
30L540555|2020||50000|142300|50000|182600|232600|06-JAN-19|0|192300|06-JAN-19|182600|0|0|1650|15-JUN-18|2|||||ASR19|||0|0|0|192300||REAL
26L320190|2020||81200|119800|81200|104800|186000|06-JAN-19|0|201000|06-JAN-19|104800|0|0|1222|12-MAR-19|2|||||838|||0|0|0|201000||REAL
26L320200|2020||73500|119300|73500|103700|177200|13-FEB-19|0|192800|13-FEB-19|103700|0|0|1222|30-NOV-18|2|||||853|||0|0|0|192800||REAL
26L530612|2020||77400|181800|77400|189100|266500|06-JAN-19|0|259200|06-JAN-19|188200|920|0|1588|29-APR-15|2|||||ASR19|||0|0|0|259200||REAL
26L530531|2020||90200|126600|90200|146900|237100|06-JAN-19|0|216800|06-JAN-19|146900|0|0|1192|25-FEB-19|2|||||034|||0|0|0|216800||REAL
26L530542|2020||76700|98100|76700|107100|183800|11-FEB-19|0|174800|11-FEB-19|106500|630|0|900|15-JAN-19|2|||||854|||0|0|0|174800||REAL
26L530553|2020|0|90600|157900|90600|170600|261200|15-JAN-20|0|248500|15-JAN-20|170600|0|0|1464|10-DEC-19|2|96||||853|||0|0|0|248500||REAL
26L530621|2020||72300|190700|72300|192400|264700|06-JAN-19|0|263000|06-JAN-19|192400|0|0|1696|27-FEB-19|2|||||034|||0|0|0|263000||REAL
25J420932|2020||184700|0|184700|0|184700|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|184700||REAL
19N240034|2020||405600|96200|405600|195300|600900|06-FEB-19|0|501800|06-JAN-19|176000|19290|0|3064|18-JAN-19|2|||||030|||0|0|0|501800||REAL
19N240056|2020||451800|131300|451800|189700|641500|06-FEB-19|0|586700|06-JAN-19|189700|0|0|1950|15-FEB-19|WE|||||862|||0|0|0|583100||REAL
19N240067|2020||455400|149000|455400|259100|714500|06-FEB-19|0|611400|06-JAN-19|259100|0|0|1311|15-FEB-19|WE|||||862|||0|0|0|604400||REAL
19N240078|2020||365900|210500|365900|262100|628000|06-FEB-19|0|576400|06-JAN-19|244000|18050|0|2141|18-JAN-19|2|||||030|||0|0|0|576400||REAL
22M610254|2020||199500|81500|199500|246500|446000|16-JAN-19|428800|476100|06-JAN-19|246500|0|0|3666|16-JAN-19|3||199500|81500|281000|ASR19|||0|0|0|281000||REAL
22M610276|2020||200000|10700|212300|55400|267700|10-SEP-19|0|192700|06-JAN-19|55400|0|0|825|12-AUG-19|3||200000|10700|210700|HT401|||0|0|0|210700||REAL
22M610298|2020||193400|200|213700|53400|267100|10-SEP-19|0|193600|06-JAN-19|53400|0|0|825|12-AUG-19|3||193400|200|193600|HT401|||0|0|0|193600||REAL
22M610302|2020|0|208800|11500|208800|79200|288000|05-DEC-19|0|220300|05-DEC-19|79200|0|0|825|05-DEC-19|2|||||764|||0|0|0|220300||REAL
22M610311|2020||222000|325000|222000|281700|503700|09-APR-19|0|547000|09-APR-19|281500|200|0|1701|07-FEB-19|2|||||828|||0|0|0|547000||REAL
22M610320|2020||217400|95600|217400|142400|359800|07-FEB-20|0|313000|07-FEB-20|142400|0|0|1363|09-OCT-17|2|||||ASR19|||0|0|0|313000||REAL
22N141805|2020||225400|100900|225400|150300|375700|10-SEP-19|0|340200|22-JUL-19|150300|0|0|1276|25-JUL-19|3||225400|100900|326300|HT401|||0|0|0|326300||REAL
21T120106|2020||379900|141600|379900|211500|591400|24-JAN-19|0|521500|24-JAN-19|211500|0|0|2640|19-DEC-18|2|||||861|||0|0|0|521500||REAL
24N440096|2020||172500|80500|172500|118000|290500|06-JAN-19|0|253000|06-JAN-19|118000|0|0|1170|10-SEP-18|2|||||837|||0|0|0|253000||REAL
24L620070|2020||138700|229700|138700|196200|334900|06-JAN-19|0|368400|06-JAN-19|195900|320|0|1220|22-OCT-18|2|||||841|||0|0|0|368400||REAL
24N440074|2020||179600|114100|179600|142100|321700|06-JAN-19|0|293700|06-JAN-19|141500|630|0|1125|10-SEP-18|2|||||837|||0|0|0|293700||REAL
24N440085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N440104|2020||167800|116600|167800|142100|309900|17-APR-19|0|284400|06-JAN-19|142100|0|0|1494|15-MAR-19|2|||||768|||0|0|0|284400||REAL
24N440131|2020|0|168900|143700|168900|159200|328100|11-JUN-20|0|312600|11-JUN-20|146700|12470|0|1607|10-SEP-18|2|||||837|||0|0|0|312600||REAL
20J211212|2020||81000|74000|81000|104600|185600|06-JAN-19|0|155000|06-JAN-19|104000|600|0|1050|06-OCT-16|2|||||ASR19|||0|0|0|155000||REAL
20J211221|2020||88200|188500|88200|163300|251500|26-FEB-19|0|276700|26-FEB-19|158100|5200|0|1392|08-FEB-19|2|||||828|||0|0|0|276700||REAL
20J211230|2020||81000|89800|81000|97300|178300|26-FEB-19|0|170800|26-FEB-19|92000|5330|0|884|11-FEB-19|2|||||828|||0|0|0|170800||REAL
20J211241|2020|0|88000|112400|88000|137900|225900|04-MAY-20|0|200400|04-MAY-20|137900|0|0|1086|16-MAR-20|2|96||||863|||0|0|0|200400||REAL
20J211263|2020||89000|126300|89000|155400|244400|27-FEB-19|0|215300|27-FEB-19|155400|0|0|925|11-FEB-19|2|||||828|||0|0|0|215300||REAL
20J211274|2020|0|89800|161200|89800|163400|253200|04-MAY-20|0|251000|04-MAY-20|163400|0|0|1276|16-MAR-20|2|96||||863|||0|0|0|251000||REAL
20J211285|2020|0|84600|161900|84600|155400|240000|04-MAY-20|0|246500|04-MAY-20|155400|0|0|1364|12-MAR-20|2|96||||855|||0|0|0|246500||REAL
20J211296|2020||88000|156600|88000|158800|246800|06-JAN-19|0|244600|06-JAN-19|158800|0|0|1259|11-FEB-19|2|||||828|||0|0|0|244600||REAL
19S320865|2020||106600|243400|106600|230000|336600|06-JAN-19|0|350000|06-JAN-19|230000|0|0|2280|21-MAR-18|2|||||ASR19|||0|0|0|350000||REAL
19N340200|2020||352700|235400|352700|257800|610500|06-JAN-19|0|588100|06-JAN-19|257800|0|0|1871|14-FEB-19|2|||||862|||0|0|0|588100||REAL
19R140518|2020||126200|284400|126200|273800|400000|06-JAN-19|0|410600|06-JAN-19|273800|0|0|2520|23-MAR-15|2|||||ASR19|||0|0|0|410600||REAL
19R140527|2020||123700|269400|123700|322400|446100|12-FEB-19|0|393100|12-FEB-19|322400|0|0|1536|28-JAN-19|2|||||861|||0|0|0|393100||REAL
06J210479|2020||20500|61000|20500|64400|84900|30-JAN-19|0|81500|30-JAN-19|63600|760|0|960|30-JAN-19|2|||||825|||0|0|0|81500||REAL
06J210534|2020||16300|74700|16300|83500|99800|06-SEP-19|0|97600|06-SEP-19|83500|0|0|988|12-MAR-19|3||16300|74700|91000|856|||0|0|0|91000||REAL
23O210040|2020|0|176900|192000|176900|241500|418400|08-MAY-20|0|368900|08-MAY-20|240800|680|0|2080|03-APR-20|2|96||||863|||0|0|0|368900||REAL
19S531197|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
23N640635|2020||258700|79500|258700|110300|369000|28-FEB-20|0|338200|28-FEB-20|105500|4770|0|1533|24-JAN-19|2|||||847|||0|0|0|338200||REAL
23N440518|2020|0|172700|321200|172700|368500|541200|29-JAN-20|0|493900|29-JAN-20|368500|0|0|2114|04-DEC-19|2|96||||837|||0|0|0|493900||REAL
19S531186|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S531207|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S531218|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S330084|2020||110100|157300|110100|178200|288300|06-JAN-19|0|267400|06-JAN-19|178200|0|0|1936|01-MAR-17|2|||||ASR19|||0|0|0|267400||REAL
19S330095|2020||110100|158600|110100|161700|271800|06-JAN-19|0|268700|06-JAN-19|161200|490|0|1698|04-APR-19|2|||||861|||0|0|0|268700||REAL
19S330116|2020||104600|162700|104600|162400|267000|06-JAN-19|0|267300|06-JAN-19|162400|0|0|1858||2|||||ASR19|||0|0|0|267300||REAL
19S330127|2020||104600|182400|104600|183600|288200|06-JAN-19|0|287000|06-JAN-19|183600|0|0|2220||2|||||ASR19|||0|0|0|287000||REAL
19S330138|2020||104600|177500|104600|180600|285200|06-JAN-19|0|282100|06-JAN-19|180600|0|0|1768|06-JUN-18|2|||||ASR19|||0|0|0|282100||REAL
19S330149|2020||107500|167900|107500|172200|279700|06-JAN-19|0|275400|06-JAN-19|172200|0|0|1802|04-APR-19|2|||||861|||0|0|0|275400||REAL
14K110540|2020|0|23600|45400|23600|59800|83400|24-JUN-20|0|85600|24-JUN-20|59800|0|0|1224|17-MAR-20|3|97|23600|45400|69000|STC|||0|0|0|69000||REAL
14K111046|2020||31400|171600|31400|142200|173600|06-MAR-19|0|209700|06-MAR-19|142200|0|0|3036|26-FEB-19|WE|||||908|||0|0|0|203000||REAL
23J511038|2020||78100|92300|78100|114700|192800|06-JAN-19|0|170400|06-JAN-19|114700|0|0|999|06-FEB-19|2|||||855|||0|0|0|170400||REAL
23J510994|2020||78100|214000|78100|193800|271900|06-JAN-19|0|292100|06-JAN-19|193800|0|0|2376|06-FEB-19|2|||||855|||0|0|0|292100||REAL
23J511016|2020||78100|80100|78100|94900|173000|06-JAN-19|0|158200|06-JAN-19|94900|0|0|990||2|||||ASR19|||0|0|0|158200||REAL
23J511027|2020||78100|68000|78100|85900|164000|22-FEB-19|0|146100|22-FEB-19|85900|0|0|868|06-FEB-19|2|||||855|||0|0|0|146100||REAL
23J511049|2020||78100|155100|78100|169700|247800|22-FEB-19|0|233200|22-FEB-19|169700|0|0|1056|06-FEB-19|2|||||855|||0|0|0|233200||REAL
23J511050|2020||78100|100900|78100|131000|209100|06-JAN-19|0|179000|06-JAN-19|130600|350|0|1050|06-FEB-19|2|||||855|||0|0|0|179000||REAL
23J511061|2020||100800|152100|100800|137800|238600|22-FEB-19|0|252900|22-FEB-19|135400|2390|0|1064|06-FEB-19|2|||||855|||0|0|0|252900||REAL
23K220065|2020||160600|65000|160600|123200|283800|06-JAN-19|0|225600|06-JAN-19|123200|0|0|1053|23-OCT-18|2|||||838|||0|0|0|225600||REAL
23K220076|2020||160600|285200|160600|289000|449600|01-MAY-19|0|445800|01-MAY-19|289000|0|0|932|30-APR-19|2|||||843|||0|0|0|445800||REAL
23K220087|2020||131100|170600|131100|170600|301700|10-JUN-19|0|337500|10-JUN-19|170600|0|0|2028|10-JUN-19|3||131100|170600|301700|HT401|||0|0|0|301700||REAL
25L340351|2020||90900|122200|90900|132800|223700|11-FEB-19|0|213100|11-FEB-19|132300|460|0|1040|14-JAN-19|2|||||848|||0|0|0|213100||REAL
22S420341|2020||94200|70300|94200|79000|173200|15-FEB-19|0|164500|15-FEB-19|78500|450|0|925|14-DEC-18|2|||||857|||0|0|0|164500||REAL
23M610288|2020||378200|46500|378200|131800|510000|12-APR-19|0|424700|12-APR-19|124500|7330|0|1482|11-JUL-18|2|||||ASR19|||0|0|0|424700||REAL
23M610301|2020||216700|94800|216700|123100|339800|06-JAN-19|0|311500|06-JAN-19|121100|2020|0|1202|06-FEB-19|2|||||828|||0|0|0|311500||REAL
23M610310|2020||198700|15900|198700|82200|280900|28-FEB-20|0|214600|28-FEB-20|82200|0|0|1193|09-FEB-11|2|||||ASR19|||0|0|0|214600||REAL
23M610332|2020||407100|230900|407100|252600|659700|22-NOV-19|0|638000|22-NOV-19|238300|14340|0|2178|11-JUL-18|2|||||HT401|||0|0|0|638000||REAL
23M610343|2020||199600|493400|199600|436500|636100|06-JAN-19|0|693000|06-JAN-19|423700|12750|0|2944|14-APR-16|2|||||ASR19|||0|0|0|693000||REAL
23M610354|2020||198700|468600|198700|414800|613500|06-JAN-19|0|667300|06-JAN-19|402700|12130|0|2832|26-APR-18|2|||||ASR19|||0|0|0|667300||REAL
23M610398|2020||198700|14800|198700|80100|278800|06-JAN-19|0|213500|06-JAN-19|80100|0|0|1179|26-APR-18|2|||||ASR19|||0|0|0|213500||REAL
23M610402|2020||199600|133400|199600|116200|315800|02-MAR-20|0|333000|02-MAR-20|116200|0|0|1560|06-FEB-19|2|||||828|||0|0|0|333000||REAL
23M610411|2020||199400|68100|199400|95700|295100|06-JAN-19|0|267500|06-JAN-19|95100|620|0|886|31-MAR-17|2|||||ASR19|||0|0|0|267500||REAL
22R111136|2020||49800|128800|49800|143400|193200|06-JAN-19|0|178600|06-JAN-19|143400|0|0|1382|03-JAN-19|2|||||837|||0|0|0|178600||REAL
22R111145|2020||49800|128800|49800|141800|191600|06-JAN-19|0|178600|06-JAN-19|141800|0|0|1382|03-JAN-19|2|||||837|||0|0|0|178600||REAL
22R111190|2020||39500|131400|39500|125200|164700|06-JAN-19|0|170900|06-JAN-19|125200|0|0|1080|19-DEC-18|2|||||860|||0|0|0|170900||REAL
22R111200|2020|0|43100|134400|43100|130600|173700|05-MAR-20|0|177500|05-MAR-20|130600|0|0|1180|06-JAN-20|2|96||||864|||0|0|0|177500||REAL
19S241038|2020||120500|274300|120500|268900|389400|06-JAN-19|0|394800|06-JAN-19|268900|0|0|2280|08-FEB-18|2|||||ASR19|||0|0|0|394800||REAL
22R111219|2020||49800|128100|49800|141900|191700|06-JAN-19|0|177900|06-JAN-19|141900|0|0|1382|19-DEC-18|2|||||860|||0|0|0|177900||REAL
22R111228|2020||44500|160500|44500|154300|198800|06-JAN-19|0|205000|06-JAN-19|154300|0|0|1235|19-DEC-18|2|||||860|||0|0|0|205000||REAL
19S241027|2020||120500|185500|120500|196800|317300|06-JAN-19|0|306000|06-JAN-19|196800|0|0|1964|11-JUL-16|2|||||ASR19|||0|0|0|306000||REAL
19S241049|2020||123000|211500|123000|262400|385400|06-JAN-19|0|334500|06-JAN-19|261900|470|0|1440||2|||||ASR19|||0|0|0|334500||REAL
19S310020|2020||122200|201200|122200|262300|384500|06-JAN-19|0|323400|06-JAN-19|262300|0|0|1440||2|||||ASR19|||0|0|0|323400||REAL
18V320278|2020||124600|568500|124600|763100|887700|18-JAN-19|0|725500|06-JAN-19|761900|1220|0|3648|16-JAN-19|WE|||||978|||0|0|0|693100||REAL
18V320289|2020||118000|954700|118000|1032700|1150700|18-JAN-19|0|1056200|06-JAN-19|1028300|4390|0|4012|16-JAN-19|WE|||||978|||0|0|0|1072700||REAL
18V320290|2020|0|120200|788800|120200|864200|984400|26-NOV-19|0|909000|26-NOV-19|847700|16450|0|3610|23-OCT-19|2|96||||864|||0|0|0|909000||REAL
18V320311|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V320322|2020|0|122400|931700|122400|928100|1050500|25-NOV-19|0|1054100|25-NOV-19|879000|49070|0|4576|25-OCT-19|2|96||||864|||0|0|0|1054100||REAL
23Y240155|2020|0|108000|421600|108000|554200|662200|31-JAN-20|0|529600|31-JAN-20|554200|0|0|2739|15-OCT-19|2|96||||838|||0|0|0|529600||REAL
23Y230062|2020||117500|356600|117500|411500|529000|28-JAN-19|0|474100|28-JAN-19|411100|440|0|1944||2|||||ASR19|||0|0|0|474100||REAL
23Y240018|2020||122900|611600|122900|611600|734500|18-JAN-19|0|650400|06-JAN-19|610100|1480|0|4432|17-JAN-19|1|||||978|||0|0|0|734500||REAL
23Y240063|2020||108000|343600|108000|307700|415700|28-JAN-19|0|451600|28-JAN-19|307700|0|0|2892|24-APR-19|2|||||857|||0|0|0|451600||REAL
23N320371|2020||291700|95900|291700|198600|490300|31-JAN-19|0|390200|06-JAN-19|198600|0|0|840|24-JAN-19|WE|||||847|||0|0|0|387600||REAL
23N320382|2020|0|291700|106100|291700|198000|489700|26-JUN-20|0|399800|26-JUN-20|198000|0|0|1232|24-JAN-19|WE|||||847|||0|0|0|397800||REAL
23N320407|2020|0|324400|395000|324400|399200|723600|23-JAN-20|0|704200|23-JAN-20|399200|0|0|1230|21-NOV-19|WE|96||||863|||0|0|0|719400||REAL
23N320416|2020|0|284400|314600|284400|387300|671700|24-DEC-19|0|629600|06-JAN-19|355500|31800|0|1106|16-DEC-19|3|D|284400|314600|599000|978|||0|0|0|599000||REAL
23N320425|2020||239700|11600|239700|103500|343200|14-JAN-20|0|262000|14-JAN-20|103000|460|0|936|24-JAN-19|WE|||||847|||0|0|0|251300||REAL
23P620383|2020||186000|262300|186000|350000|536000|19-APR-19|0|448300|19-APR-19|350000|0|0|2444|11-APR-19|2|||||857|||0|0|0|448300||REAL
31H440761|2020||66000|75500|66000|84100|150100|06-JAN-19|0|141500|06-JAN-19|83900|190|0|864|16-JUL-18|2|||||ASR19|||0|0|0|141500||REAL
31H440770|2020||60600|74300|60600|75100|135700|06-JAN-19|0|134900|06-JAN-19|74600|520|0|864|16-JUL-18|2|||||ASR19|||0|0|0|134900||REAL
31H440789|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|3200||REAL
31H510758|2020||51500|87300|51500|95700|147200|06-JAN-19|0|138800|06-JAN-19|95700|0|0|984|29-APR-15|2|||||ASR19|||0|0|0|138800||REAL
31H510767|2020|1|49700|105100|49700|114500|164200|29-APR-20|0|154800|29-APR-20|114200|340|0|962|16-MAR-20|2|57||||853|||0|0|0|154800||REAL
31J220104|2020||70900|259000|70900|243900|314800|27-DEC-19|0|329900|27-DEC-19|230700|13200|0|1485|12-MAY-16|2|||||ASR19|||0|0|0|329900||REAL
20J220030|2020||110600|145100|110600|156400|267000|06-JAN-19|0|255700|06-JAN-19|156400|0|0|936|12-FEB-19|2|||||034|||0|0|0|255700||REAL
19M410975|2020|0|406100|233700|406100|256300|662400|09-DEC-19|0|641100|09-DEC-19|256300|0|0|2198|27-SEP-19|3|96|406100|233700|639800|854|||0|0|0|639800||REAL
19M410986|2020||427500|422900|427500|406800|834300|06-FEB-19|0|882500|06-JAN-19|406800|0|0|1490|18-JAN-19|WE|||||030|||0|0|0|850400||REAL
20J231636|2020||82800|211000|82800|236000|318800|06-JAN-19|293800|350800|06-JAN-19|236000|0|0|2862|11-FEB-19|4|||||828|||0|0|0|293800||REAL
22J520464|2020||89300|53300|89300|129200|218500|06-JAN-19|142600|229700|06-JAN-19|124500|4730|0|1540|07-FEB-19|4|||||935|||0|0|0|142600||REAL
22J520497|2020|0|70200|73800|70200|80500|150700|04-MAY-20|0|144000|04-MAY-20|71800|8730|0|696|20-MAR-20|2|96||||837|||0|0|0|144000||REAL
22J520503|2020||76200|117100|76200|115900|192100|06-JAN-19|0|193300|06-JAN-19|114000|1890|0|1287|07-FEB-19|2|||||935|||0|0|0|193300||REAL
22J520521|2020|0|60800|117600|60800|103100|163900|04-MAY-20|0|178400|04-MAY-20|103100|0|0|882|20-MAR-20|2|96||||837|||0|0|0|178400||REAL
22J520530|2020||83700|155600|83700|127500|211200|06-JAN-19|0|239300|06-JAN-19|114900|12580|0|1344|07-FEB-19|2|||||935|||0|0|0|239300||REAL
22N420764|2020||224000|78100|224000|85800|309800|06-JAN-19|0|302100|06-JAN-19|85800|0|0|1496|06-FEB-19|2|||||757|||0|0|0|302100||REAL
22N420773|2020||243300|29000|243300|86600|329900|06-JAN-19|0|272300|06-JAN-19|86600|0|0|1272|16-MAR-17|2|||||ASR19|||0|0|0|272300||REAL
22N420791|2020||230300|35500|230300|77500|307800|06-JAN-19|0|265800|06-JAN-19|77500|0|0|1244|01-NOV-18|2|||||828|||0|0|0|265800||REAL
22N420801|2020||253200|66800|253200|113600|366800|10-SEP-19|0|355600|19-FEB-19|113600|0|0|1476|02-AUG-19|3||253200|66800|320000|HT401|||0|0|0|320000||REAL
24R510508|2020||96100|101300|96100|121400|217500|06-JAN-19|0|197400|06-JAN-19|121400|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|197400||REAL
24R510517|2020||89900|121000|89900|141200|231100|06-JAN-19|0|210900|06-JAN-19|141200|0|0|1421|09-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
24K141075|2020||116700|90700|116700|100900|217600|06-JAN-19|0|207400|06-JAN-19|100900|0|0|890|16-OCT-18|2|||||836|||0|0|0|207400||REAL
24R510526|2020||89000|118500|89000|168700|257700|19-SEP-19|0|240700|19-SEP-19|168700|0|0|1370|19-SEP-19|3||89000|118500|207500|764|||0|0|0|207500||REAL
18P210177|2020||357400|188700|357400|280500|637900|06-JAN-19|0|546100|06-JAN-19|279800|730|0|2577||2|||||ASR19|||0|0|0|546100||REAL
18P210201|2020||318500|586600|318500|547500|866000|06-JAN-19|0|905100|06-JAN-19|536200|11280|0|4484|31-JAN-18|2|||||ASR19|||0|0|0|905100||REAL
18P210144|2020||336400|391700|336400|373200|709600|06-JAN-19|0|728100|06-JAN-19|373200|0|0|3702|16-AUG-17|2|||||ASR19|||0|0|0|728100||REAL
18P210166|2020||328700|123300|328700|257700|586400|18-JAN-19|0|440100|06-JAN-19|256700|980|0|2340|16-JAN-19|WE|||||978|||0|0|0|452000||REAL
28K310622|2020||70300|250600|70300|260400|330700|06-JAN-19|0|320900|06-JAN-19|260400|0|0|1753|29-APR-15|2|||||ASR19|||0|0|0|320900||REAL
28M640257|2020||95800|189200|95800|169300|265100|06-JAN-19|0|285000|06-JAN-19|161800|7460|0|1664|17-APR-17|2|||||ASR19|||0|0|0|285000||REAL
28M640268|2020||96300|145000|96300|141700|238000|06-JAN-19|0|241300|06-JAN-19|141700|0|0|1568|30-OCT-18|2|||||828|||0|0|0|241300||REAL
28M640279|2020||94900|211000|94900|204600|299500|06-JAN-19|0|305900|06-JAN-19|188100|16530|0|1596|19-JAN-18|2|||||ASR19|||0|0|0|305900||REAL
27P430175|2020||83500|86600|83500|88700|172200|13-FEB-19|0|170100|13-FEB-19|88700|0|0|864|29-JAN-19|2|||||857|||0|0|0|170100||REAL
27P430186|2020||94100|77300|94100|83800|177900|06-JAN-19|0|171400|06-JAN-19|83300|450|0|948|22-MAR-19|2|||||853|||0|0|0|171400||REAL
27P430197|2020||91800|83600|91800|97500|189300|06-JAN-19|0|175400|06-JAN-19|95700|1800|0|864|15-SEP-17|2|||||ASR19|||0|0|0|175400||REAL
28K230047|2020||86000|178800|86000|191800|277800|06-JAN-19|0|264800|06-JAN-19|191800|0|0|1654|20-SEP-18|2|||||845|||0|0|0|264800||REAL
28K230058|2020||84600|126600|84600|155400|240000|06-JAN-19|0|211200|06-JAN-19|152600|2820|0|1252|20-SEP-18|2|||||845|||0|0|0|211200||REAL
28K620822|2020||46300|183100|46300|173400|219700|25-JAN-19|0|227400|06-JAN-19|173400|0|0|1644|18-JAN-19|WE|||||786|||0|0|0|229400||REAL
28K620833|2020||48300|197300|48300|181300|229600|11-MAR-19|0|243200|11-MAR-19|181300|0|0|1548|27-FEB-19|WE|||||786|||0|0|0|245600||REAL
28K620844|2020|0|48400|188600|48400|219600|268000|05-MAR-20|0|241200|05-MAR-20|219600|0|0|1680|28-FEB-20|WE|96||||828|||0|0|0|237000||REAL
28K620866|2020||57500|208400|57500|212400|269900|06-MAR-19|0|267300|06-MAR-19|212400|0|0|2240|18-JAN-19|WE|||||786|||0|0|0|265900||REAL
28K620877|2020||60900|234200|60900|246300|307200|06-MAR-19|0|297700|06-MAR-19|246300|0|0|2720|27-FEB-19|WE|||||855|||0|0|0|295100||REAL
28K620888|2020||54300|202700|54300|193800|248100|25-JAN-19|0|254800|06-JAN-19|193800|0|0|1540|27-FEB-19|WE|||||855|||0|0|0|257000||REAL
28K620899|2020||44000|166300|44000|152300|196300|11-MAR-19|0|208900|11-MAR-19|152300|0|0|1406|27-FEB-19|WE|||||786|||0|0|0|210300||REAL
28K620901|2020|0|42700|188800|42700|205200|247900|05-MAR-20|0|257900|05-MAR-20|205200|0|0|1644|28-FEB-20|3|96|42700|188800|231500|828|||0|0|0|231500||REAL
25K640823|2020|0|51300|117700|51300|125300|176600|29-JUN-20|0|169000|29-JUN-20|125000|290|0|1080|17-APR-20|2|96||||828|||0|0|0|169000||REAL
08K210227|2020|0|14700|68100|14700|65500|80200|06-MAR-20|0|82800|06-MAR-20|65500|0|0|912|02-MAR-20|2|96||||856|||0|0|0|82800||REAL
16N440615|2020||118400|147500|118400|156000|274400|28-JAN-19|0|265900|28-JAN-19|154900|1110|0|1753|04-JAN-19|2|||||856|||0|0|0|265900||REAL
16N510071|2020||55100|124400|55100|119100|174200|06-JAN-19|0|179500|06-JAN-19|119100|0|0|1342|01-FEB-19|2|||||908|||0|0|0|179500||REAL
24L320495|2020||127400|73700|127400|116000|243400|06-JAN-19|0|201100|06-JAN-19|115800|160|0|1004|15-OCT-18|2|||||838|||0|0|0|201100||REAL
24N320763|2020|0|31700|175700|31700|168300|200000|15-JAN-20|0|206000|15-JAN-20|164500|3760|0|1332|06-NOV-19|3|96|31700|175700|207400|836|||0|0|0|207400||REAL
24N320772|2020||31700|138900|31700|148000|179700|06-JAN-19|0|170600|06-JAN-19|144200|3760|0|1104|20-JAN-17|2|||||ASR19|||0|0|0|170600||REAL
24N320781|2020||400|3800|400|3800|4200|06-JAN-19|0||06-JAN-19|0|3760|0|0|27-MAY-15|1|||||ASR19|||0|0|0|4200||REAL
24N320790|2020||31700|134100|31700|127900|159600|06-JAN-19|0|165800|06-JAN-19|124100|3760|0|1010|07-NOV-18|2|||||861|||0|0|0|165800||REAL
24N320800|2020||31700|150500|31700|149900|181600|06-JAN-19|0|182200|06-JAN-19|146100|3760|0|1356|28-MAR-19|2|||||911|||0|0|0|182200||REAL
24N320819|2020||800|1900|800|1900|2700|06-JAN-19|0||06-JAN-19|0|1910|0|0|27-MAY-15|1|||||ASR19|||0|0|0|2700||REAL
24N320828|2020||31700|137700|31700|134200|165900|06-JAN-19|0|169400|06-JAN-19|134200|0|0|1278|28-MAR-19|2|||||911|||0|0|0|169400||REAL
24N320837|2020||31700|168400|31700|157300|189000|06-JAN-19|0|200100|06-JAN-19|153500|3760|0|1540|28-MAR-19|2|||||911|||0|0|0|200100||REAL
24N320846|2020||400|3800|400|3800|4200|06-JAN-19|0||06-JAN-19|0|3760|0|0|27-MAY-15|1|||||ASR19|||0|0|0|4200||REAL
23K440351|2020||247400|71100|247400|145800|393200|06-JAN-19|0|318500|06-JAN-19|144400|1410|0|1392|01-AUG-18|2|||||ASR19|||0|0|0|318500||REAL
24M340782|2020||82500|247800|82500|298400|380900|02-APR-19|0|330300|02-APR-19|298400|0|0|1423|02-APR-19|2|||||848|||0|0|0|330300||REAL
06K341181|2020||17400|69300|17400|64000|81400|10-APR-19|0|86700|10-APR-19|64000|0|0|1025|02-APR-19|2|||||860|||0|0|0|86700||REAL
30L210261|2020||63400|234700|63400|209200|272600|06-JAN-19|0|298100|06-JAN-19|209200|0|0|2146|09-MAR-16|2|||||ASR19|||0|0|0|298100||REAL
24M340773|2020||82500|210600|82500|252600|335100|06-JAN-19|0|293100|06-JAN-19|252600|0|0|1423|11-JUL-18|2|||||ASR19|||0|0|0|293100||REAL
06K341301|2020|0|20000|81800|20000|73200|93200|16-JUN-20|0|101800|16-JUN-20|72700|450|0|1025|29-APR-20|2|96||||854|||0|0|0|101800||REAL
15K310356|2020||604800|2298200|604800|2619000|3223800|29-MAR-19|2903000|||0|126640|2492370|86239|29-MAR-19|4|||||039|||0|0|0|2903000||REAL
15K340403|2020||140000|702800|140000|934800|1074800|14-MAR-19|842800|||0|13790|921050|23220|20-AUG-17|4|||||ASR19|||0|0|0|842800||REAL
08L630185|2020|0|16300|75500|16300|73800|90100|12-MAR-20|0|91800|12-MAR-20|73800|0|0|888|04-MAR-20|3|96|16300|75500|91800|814|||0|0|0|91800||REAL
08L621505|2020||25800|108000|25800|100200|126000|06-JAN-19|0|133800|06-JAN-19|100200|0|0|1283|12-FEB-19|2|||||842|||0|0|0|133800||REAL
09E140843|2020||30500|105200|30500|125600|156100|25-JAN-19|0|135900|06-JAN-19|125600|0|0|1487|23-JAN-19|WE|||||030|||0|0|0|135700||REAL
09E140397|2020||26700|81100|26700|79800|106500|25-JAN-19|0|107400|06-JAN-19|73500|6320|0|1167|14-MAR-19|WE|||||533|||0|0|0|107800||REAL
09E140403|2020||24000|74000|24000|80900|104900|29-MAR-19|0|94900|29-MAR-19|71600|9320|0|1352|14-MAR-19|WE|||||533|||0|0|0|98000||REAL
09E130321|2020||37700|247600|37700|239800|277500|25-JAN-19|0|285300|06-JAN-19|239800|0|0|3200|04-APR-19|6|||||837|||0|0|0|285300||REAL
23N420305|2020||206800|123700|206800|178600|385400|06-JAN-19|0|330500|06-JAN-19|178600|0|0|1025|01-OCT-18|2|||||857|||0|0|0|330500||REAL
23N420314|2020||286100|625000|286100|708300|994400|31-JAN-19|0|927100|06-JAN-19|706900|1410|0|2412|24-JAN-19|WE|||||847|||0|0|0|911100||REAL
23N420323|2020||182000|128100|182000|201300|383300|06-JAN-19|0|310100|06-JAN-19|201300|0|0|1242|28-SEP-18|2|||||857|||0|0|0|310100||REAL
23V521088|2020||69300|164100|69300|174700|244000|06-JAN-19|0|233400|06-JAN-19|174700|0|0|1454||2|||||ASR19|||0|0|0|233400||REAL
23V521099|2020||67500|142400|67500|156600|224100|06-JAN-19|0|209900|06-JAN-19|156600|0|0|1262|23-MAR-15|2|||||ASR19|||0|0|0|209900||REAL
23V521101|2020||71500|222000|71500|241700|313200|11-FEB-19|0|293500|11-FEB-19|241700|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|293500||REAL
23V521110|2020||67600|232600|67600|250700|318300|12-FEB-19|0|300200|12-FEB-19|250700|0|0|2280|24-JAN-19|2|||||854|||0|0|0|300200||REAL
23N510022|2020||183900|75500|183900|131300|315200|06-JAN-19|0|259400|06-JAN-19|131300|0|0|1159|04-OCT-18|2|||||853|||0|0|0|259400||REAL
17J440863|2020||31100|70600|31100|67600|98700|06-JAN-19|0|101700|06-JAN-19|63800|3760|0|1390|13-FEB-13|2|||||ASR19|||0|0|0|101700||REAL
17J440874|2020||28000|74700|28000|81100|109100|06-JAN-19|0|102700|06-JAN-19|80500|630|0|1392|07-MAR-19|2|||||860|||0|0|0|102700||REAL
16K610152|2020||21000|63900|21000|63900|84900|06-JAN-19|0|95400|06-JAN-19|63500|350|0|1152|09-FEB-11|1|||||ASR19|||0|0|0|84900||REAL
16K610163|2020||21000|54500|21000|54500|75500|06-JAN-19|0|93800|06-JAN-19|54000|540|0|1196|09-FEB-11|1|||||ASR19|||0|0|0|75500||REAL
16K610174|2020||21000|47500|21000|47500|68500|06-JAN-19|0|78100|06-JAN-19|47500|0|0|999|10-MAR-17|1|||||ASR19|||0|0|0|68500||REAL
16K610185|2020||25100|94200|25100|94200|119300|06-JAN-19|0|189000|06-JAN-19|92600|1570|0|1820|10-MAR-17|1|||||ASR19|||0|0|0|119300||REAL
16K610196|2020||18900|22200|18900|22200|41100|11-APR-19|0|42300|11-APR-19|22200|0|0|1066|10-APR-19|1|||||826|||0|0|0|41100||REAL
16K610206|2020||21000|60800|21000|60800|81800|06-JAN-19|0|98100|06-JAN-19|60700|130|0|1196|10-MAR-17|1|||||ASR19|||0|0|0|81800||REAL
16K610217|2020||21000|55300|21000|55300|76300|06-JAN-19|0|88500|06-JAN-19|55300|0|0|1196|17-MAR-15|1|||||ASR19|||0|0|0|76300||REAL
16K610228|2020||21000|56100|21000|56100|77100|06-JAN-19|0|88400|06-JAN-19|56100|0|0|1288|16-MAR-16|1|||||ASR19|||0|0|0|77100||REAL
16K610239|2020||21000|74100|21000|74100|95100|06-JAN-19|0|111500|06-JAN-19|74100|0|0|1292|10-MAR-17|1|||||ASR19|||0|0|0|95100||REAL
16K610240|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||
16K610262|2020||18900|61000|18900|61000|79900|06-JAN-19|0|83600|06-JAN-19|61000|0|0|1649|07-MAR-19|1|||||860|||0|0|0|79900||REAL
19S120775|2020||122100|249400|122100|218100|340200|06-JAN-19|0|371500|06-JAN-19|209100|9010|0|2368|01-MAR-17|2|||||ASR19|||0|0|0|371500||REAL
07F640124|2020||22800|73400|22800|70900|93700|06-JAN-19|0|96200|06-JAN-19|70900|0|0|1020|26-MAR-19|2|||||912|||0|0|0|96200||REAL
07F640092|2020|0|22600|76700|22600|70300|92900|24-FEB-20|0|99300|24-FEB-20|70300|0|0|1113|10-FEB-20|2|96||||854|||0|0|0|99300||REAL
07F640102|2020|0|22500|86900|22500|83900|106400|03-MAR-20|0|109400|03-MAR-20|83900|0|0|1380|10-FEB-20|2|96||||854|||0|0|0|109400||REAL
07F640113|2020||23100|76100|23100|62200|85300|06-JAN-19|0|99200|06-JAN-19|61600|630|0|952|26-MAR-19|2|||||912|||0|0|0|99200||REAL
07G340175|2020||25400|111900|25400|95800|121200|06-JAN-19|0|137300|06-JAN-19|95800|0|0|1644|21-MAR-19|2|||||914|||0|0|0|137300||REAL
07G340142|2020||20500|91400|20500|78600|99100|06-JAN-19|0|111900|06-JAN-19|78600|0|0|1394|21-MAR-19|2|||||914|||0|0|0|111900||REAL
07G340153|2020||25400|90200|25400|81700|107100|06-JAN-19|0|115600|06-JAN-19|81700|0|0|1159|21-MAR-19|2|||||914|||0|0|0|115600||REAL
07G340164|2020||23700|92100|23700|77700|101400|06-JAN-19|0|115800|06-JAN-19|77700|0|0|1330||2|||||ASR19|||0|0|0|115800||REAL
07H340075|2020||29700|95400|29700|91400|121100|06-JAN-19|0|125100|06-JAN-19|91400|0|0|1899|08-MAR-19|2|||||500|||0|0|0|125100||REAL
07H230516|2020||3500|39400|3500|39900|43400|06-JAN-19|0|42900|06-JAN-19|39900|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
07G120322|2020||27000|128100|27000|113800|140800|06-JAN-19|0|155100|06-JAN-19|113800|0|0|1690|25-APR-18|2|||||ASR19|||0|0|0|155100||REAL
07G120331|2020||26100|134200|26100|133500|159600|06-JAN-19|0|160300|06-JAN-19|133500|0|0|1998|08-APR-19|2|||||814|||0|0|0|160300||REAL
07G120340|2020|0|26300|127600|26300|127500|153800|27-FEB-20|0|153900|27-FEB-20|127500|0|0|1716|14-FEB-20|2|96||||814|||0|0|0|153900||REAL
23U220416|2020||79500|272500|79500|331400|410900|06-JAN-19|0|352000|06-JAN-19|330400|1020|0|2628|09-OCT-17|2|||||ASR19|||0|0|0|352000||REAL
23U220434|2020||90200|242300|90200|297000|387200|11-FEB-19|0|332500|11-FEB-19|297000|0|0|2496|06-MAR-17|2|||||ASR19|||0|0|0|332500||REAL
23U220443|2020||82500|248200|82500|256900|339400|06-JAN-19|0|330700|06-JAN-19|256900|0|0|2400|05-OCT-17|2|||||ASR19|||0|0|0|330700||REAL
23U220452|2020||82500|247500|82500|290600|373100|10-SEP-19|0|347500|06-JAN-19|290600|0|0|2576|28-AUG-19|3||82500|247500|330000|HT401|||0|0|0|330000||REAL
23U220461|2020||81100|240700|81100|285300|366400|11-FEB-19|0|321800|11-FEB-19|284100|1200|0|2592|06-MAR-17|2|||||ASR19|||0|0|0|321800||REAL
18T510349|2020||100800|401200|100800|482800|583600|06-JAN-19|0|502000|06-JAN-19|482800|0|0|2424|25-SEP-17|2|||||ASR19|||0|0|0|502000||REAL
18T510350|2020||100100|422100|100100|403500|503600|06-JAN-19|0|522200|06-JAN-19|403500|0|0|3008||2|||||ASR19|||0|0|0|522200||REAL
18T510361|2020|0|98900|443500|98900|438600|537500|19-FEB-20|0|542400|19-FEB-20|437100|1540|0|2888|08-OCT-19|2|96||||828|||0|0|0|542400||REAL
18T510372|2020||98200|400600|98200|450200|548400|06-JAN-19|0|498800|06-JAN-19|450200|0|0|2452||2|||||ASR19|||0|0|0|498800||REAL
19S510428|2020||120400|201200|120400|253200|373600|06-MAR-19|0|321600|06-MAR-19|253200|0|0|1440|18-NOV-13|2|||||ASR19|||0|0|0|321600||REAL
19S510439|2020||114100|239300|114100|230500|344600|06-JAN-19|0|353400|06-JAN-19|230500|0|0|2226|08-APR-19|2|||||861|||0|0|0|353400||REAL
18Q110744|2020||61100|141900|61100|166600|227700|06-JAN-19|0|203000|06-JAN-19|163200|0|0|1528|31-MAY-18|2|||||ASR19|||0|0|0|203000||REAL
19M520238|2020||477000|115300|477000|224000|701000|06-FEB-19|0|604200|06-JAN-19|219400|4590|0|3216|18-JAN-19|WE|||||030|||0|0|0|592300||REAL
20K517063|2020||78800|61200|78800|82400|161200|10-SEP-19|0|147500|11-JUL-19|82400|0|0|1125|12-AUG-19|3||78800|61200|140000|HT401|||0|0|0|140000||REAL
20K517074|2020||65900|79600|65900|86400|152300|06-JAN-19|0|145500|06-JAN-19|86400|0|0|941|28-NOV-17|2|||||ASR19|||0|0|0|145500||REAL
20K517085|2020||63600|76900|63600|84300|147900|06-JAN-19|0|140500|06-JAN-19|84300|0|0|909|28-NOV-17|2|||||ASR19|||0|0|0|140500||REAL
20K517096|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|28-DEC-17|2|||||ASR19|||0|0|0|141500||REAL
20K517106|2020||69900|78100|69900|90700|160600|06-JAN-19|0|148000|06-JAN-19|90700|0|0|999|12-FEB-19|2|||||864|||0|0|0|148000||REAL
20K517117|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
16Q540103|2020||162100|144000|162100|177400|339500|06-JAN-19|0|306100|06-JAN-19|177100|300|0|1848|07-JUL-14|2|||||ASR19|||0|0|0|306100||REAL
24R420270|2020||83500|99400|83500|108900|192400|06-JAN-19|0|182900|06-JAN-19|108900|0|0|1176|18-APR-12|2|||||ASR19|||0|0|0|182900||REAL
24U541286|2020||83400|232300|83400|252400|335800|06-JAN-19|0|315700|06-JAN-19|252200|210|0|2304|25-MAY-15|2|||||ASR19|||0|0|0|315700||REAL
19W330024|2020|0|132000|332200|132000|480800|612800|16-JAN-20|0|557800|16-JAN-20|478800|2010|0|2640|15-OCT-19|3|96|132000|332200|464200|855|||0|0|0|464200||REAL
14M631201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20K541561|2020||822400|0|822400|0|822400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|822400|822400|0|822400||REAL
24Q221133|2020||666500|0|666500|0|666500|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|666500|666500|0|666500||REAL
19W330035|2020|0|125400|606200|125400|697300|822700|09-JUN-20|0|743600|09-JUN-20|679000|18250|0|2976|16-DEC-19|3|D|125400|606200|731600|978|||0|0|0|731600||REAL
19V210071|2020|0|113300|392000|113300|481900|595200|17-JAN-20|0|584000|17-JAN-20|481900|0|0|2940|28-OCT-19|3|96|113300|392000|505300|828|||0|0|0|505300||REAL
19V210082|2020||109800|410000|109800|408700|518500|06-JAN-19|0|519800|06-JAN-19|408700|0|0|1965|27-MAY-15|2|||||ASR19|||0|0|0|519800||REAL
20S530103|2020||120600|184700|120600|229300|349900|06-JAN-19|0|305300|06-JAN-19|228900|370|0|1980|07-FEB-18|2|||||ASR19|||0|0|0|305300||REAL
19J132106|2020||102300|99700|102300|130100|232400|06-JAN-19|0|202000|06-JAN-19|130100|0|0|1203|01-JUN-18|2|||||ASR19|||0|0|0|202000||REAL
20S530086|2020||118100|217500|118100|222500|340600|06-JAN-19|0|335600|06-JAN-19|222500|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|335600||REAL
20S530097|2020||118500|173800|118500|202500|321000|06-JAN-19|0|292300|06-JAN-19|202500|0|0|1800||2|||||ASR19|||0|0|0|292300||REAL
20S530112|2020||106500|218100|106500|244500|351000|06-JAN-19|0|324600|06-JAN-19|244500|0|0|1144|24-FEB-17|2|||||ASR19|||0|0|0|324600||REAL
20S530130|2020||110500|200200|110500|222700|333200|06-JAN-19|0|310700|06-JAN-19|222400|290|0|2064|12-OCT-12|2|||||ASR19|||0|0|0|310700||REAL
21J520522|2020||77900|85200|77900|95400|173300|06-JAN-19|0|163100|06-JAN-19|92600|2840|0|1126|27-SEP-18|2|||||842|||0|0|0|163100||REAL
21J520531|2020||77900|65700|77900|78600|156500|06-JAN-19|0|143600|06-JAN-19|78600|0|0|988|27-SEP-18|2|||||842|||0|0|0|143600||REAL
21J630090|2020||79300|95800|79300|122900|202200|27-FEB-19|0|175100|27-FEB-19|122900|0|0|924|08-FEB-19|2|||||959|||0|0|0|175100||REAL
21J630100|2020||79100|126800|79100|127900|207000|10-SEP-19|0|205900|23-JUL-19|127900|0|0|783|23-JUL-19|3||79100|126800|205900|HT401|||0|0|0|205900||REAL
21J630111|2020|0|79100|122900|79100|123500|202600|16-MAR-20|0|202000|16-MAR-20|123200|340|0|783|09-MAR-20|2|96||||764|||0|0|0|202000||REAL
21J630122|2020||79100|125000|79100|162800|241900|27-FEB-19|204100|222900|27-FEB-19|162800|0|0|1904|13-FEB-19|4|||||843|||0|0|0|204100||REAL
21J630133|2020||79100|56200|79100|63900|143000|06-JAN-19|0|135300|06-JAN-19|63900|0|0|754|13-FEB-19|2|||||843|||0|0|0|135300||REAL
20O120137|2020||450000|277600|450000|362000|812000|06-JAN-19|0|727600|06-JAN-19|362000|0|0|2112|13-MAR-13|2|||||ASR19|||0|0|0|727600||REAL
20O120146|2020||450000|438300|450000|544300|994300|18-JAN-19|0|888300|06-JAN-19|515600|28700|0|2812|16-JAN-19|6|||||978|||0|0|0|888300||REAL
20O120155|2020||450000|511700|450000|410000|860000|06-JAN-19|0|961700|06-JAN-19|395200|14790|0|3922|08-APR-19|2|||||838|||0|0|0|961700||REAL
20O120164|2020||450000|216100|450000|295700|745700|25-APR-19|0|666100|25-APR-19|295700|0|0|2988|08-APR-19|2|||||838|||0|0|0|666100||REAL
20O120182|2020||450000|563200|450000|520300|970300|06-JAN-19|0|1013200|06-JAN-19|505600|14700|0|3080|08-APR-19|2|||||838|||0|0|0|1013200||REAL
19M340223|2020||375100|134900|375100|214600|589700|25-JAN-19|0|510000|06-JAN-19|214600|0|0|1242|24-JAN-19|2|||||848|||0|0|0|510000||REAL
19M340256|2020||372500|127600|372500|190000|562500|25-JAN-19|0|500100|06-JAN-19|190000|0|0|1242|24-JAN-19|2|||||848|||0|0|0|500100||REAL
18K240201|2020||500000|79900|499200|80700|579900|10-SEP-19|0|243500|15-AUG-19|80700|0|0|1334|14-AUG-19|3||500000|79900|579900|HT401|||0|0|0|579900||REAL
23P230447|2020||128400|211600|128400|242100|370500|16-APR-19|0|340000|16-APR-19|242100|0|0|2378|23-JAN-18|2|||||ASR19|||0|0|0|340000||REAL
22N241455|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
21T520634|2020||110000|220900|110000|239300|349300|06-JAN-19|0|330900|06-JAN-19|239300|0|0|2340|11-MAY-15|2|||||ASR19|||0|0|0|330900||REAL
21T520643|2020||112200|296100|112200|326000|438200|18-APR-19|0|408300|18-APR-19|326000|0|0|2285|16-APR-19|2|||||828|||0|0|0|408300||REAL
21T520652|2020||120300|198500|120300|207300|327600|08-FEB-19|0|318800|06-JAN-19|207300|0|0|1928|08-FEB-19|2|||||978|||0|0|0|318800||REAL
21T520661|2020||115600|210100|115600|219900|335500|18-APR-19|0|325700|18-APR-19|219900|0|0|2440|16-APR-19|2|||||828|||0|0|0|325700||REAL
17K440279|2020|0|48600|331900|48600|352700|401300|12-DEC-19|438400||17-APR-18|0|4170|348560|12480|20-OCT-19|3|C13|48600|331900|380500|935|||0|0|0|380500||REAL
10F211564|2020||6300|32900|6300|40100|46400|06-JAN-19|0|39200|06-JAN-19|40100|0|0|1023|19-SEP-18|2|||||826|||0|0|0|39200||REAL
08K610858|2020|0|376300|23000|376300|303900|680200|09-JUN-20|399300||20-SEP-17|0|69750|234120|3600|09-JUN-20|3|C13|376300|23000|399300|034|||0|0|0|399300||REAL
16K610514|2020||29200|50800|29200|112100|141300|10-SEP-19|139900|||0|8010|104070|2400|04-SEP-19|3||29200|50800|80000|HT401|||0|0|0|80000||REAL
17K440291|2020||32400|129200|32400|263500|295900|28-MAY-19|161600|||0|2130|261320|2870|28-MAY-19|4|||||909|||0|0|0|161600||REAL
22N321351|2020||219100|191700|219100|212500|431600|16-APR-19|0|410800|09-APR-19|211900|550|0|840|14-SEP-18|2|||||841|||0|0|0|410800||REAL
22N330371|2020||134900|125800|134900|144700|279600|06-JAN-19|0|260700|06-JAN-19|143900|760|0|1102|10-JUL-18|2|||||ASR19|||0|0|0|260700||REAL
21K141133|2020||123300|424100|123300|392400|515700|13-JUN-20|0|547400|13-JUN-20|392400|0|0|2560|13-JUN-18|2|||||ASR19|||0|0|0|547400||REAL
13O111131|2020||59200|272100|59200|406400|465600|18-JAN-19|0|337100|06-JAN-19|406400|0|0|2200|17-JAN-19|WE|||||978|||0|0|0|331300||REAL
15L321278|2020||18300|82000|18300|79200|97500|06-JAN-19|0|100300|06-JAN-19|79200|0|0|1144|22-FEB-19|2|||||533|||0|0|0|100300||REAL
15L340132|2020|0|18600|116400|18600|139700|158300|23-JUN-20|0|135000|23-JUN-20|139700|0|0|1110|28-APR-20|2|96||||757|||0|0|0|135000||REAL
15L330320|2020||18500|31500|18500|51100|69600|12-SEP-19|0|75300|12-SEP-19|51100|0|0|1008|10-SEP-19|3||18500|31500|50000|HT401|||0|0|0|50000||REAL
15L331002|2020||17300|68900|17300|71900|89200|06-JAN-19|0|86200|06-JAN-19|69700|2150|0|832|26-FEB-19|2|||||914|||0|0|0|86200||REAL
15L340110|2020||19100|86500|19100|85400|104500|06-JAN-19|0|105600|06-JAN-19|85400|0|0|1110|10-MAR-17|2|||||ASR19|||0|0|0|105600||REAL
15L340660|2020||14500|68500|14500|64200|78700|06-JAN-19|0|83000|06-JAN-19|59400|4780|0|918||2|||||ASR19|||0|0|0|83000||REAL
15L341111|2020||14400|63000|14400|60900|75300|06-JAN-19|0|77400|06-JAN-19|57900|2970|0|864|17-MAR-15|2|||||ASR19|||0|0|0|77400||REAL
15L410169|2020||16900|64400|16900|83900|100800|06-JAN-19|0|81300|06-JAN-19|83900|0|0|1176|14-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
15L410280|2020||16800|60300|16800|84400|101200|10-SEP-19|0|85800|06-JAN-19|84400|0|0|1255|24-AUG-19|3||16800|60300|77100|HT401|||0|0|0|77100||REAL
22J131314|2020||156300|94800|156300|116600|272900|06-JAN-19|0|251100|06-JAN-19|116600|0|0|1440|09-JUL-18|2|||||ASR19|||0|0|0|251100||REAL
22J131581|2020||90300|135600|90300|128000|218300|14-SEP-19|0|225900|14-SEP-19|128000|0|0|1179|11-SEP-19|3||90300|135600|225900|HT401|||0|0|0|225900||REAL
22M210021|2020||230500|290000|230500|267900|498400|06-JAN-19|0|520500|06-JAN-19|267900|0|0|1722|06-FEB-19|2|||||786|||0|0|0|520500||REAL
22U440334|2020|0|79500|358100|79500|325500|405000|09-JUN-20|0|407600|09-JUN-20|325500|0|0|2560|16-DEC-19|3|D|79500|358100|437600|978|||0|0|0|437600||REAL
20W320126|2020||64400|419900|64400|439500|503900|06-JAN-19|0|484300|06-JAN-19|439500|0|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|484300||REAL
13L210385|2020||19800|62400|19800|55800|75600|06-JAN-19|0|82200|06-JAN-19|55800|0|0|864|05-MAR-19|2|||||826|||0|0|0|82200||REAL
13H520012|2020||9100|38200|9100|38700|47800|06-JAN-19|0|47300|06-JAN-19|38700|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|47300||REAL
22Q540162|2020||88500|119100|88500|105700|194200|03-APR-19|0|207600|03-APR-19|105700|0|0|1171|22-MAR-19|2|||||861|||0|0|0|207600||REAL
20R320642|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|15-AUG-18|2|||||ASR19|||0|0|0|173700||REAL
22Q540337|2020|0|87500|90000|87500|89300|176800|09-MAR-20|0|177500|09-MAR-20|89300|0|0|975|06-FEB-20|2|96||||836|||0|0|0|177500||REAL
12G120740|2020||6400|40500|6400|39200|45600|25-JAN-19|0|46900|06-JAN-19|39200|0|0|840|25-JAN-19|2|||||826|||0|0|0|46900||REAL
12G140449|2020||6800|54200|6800|50200|57000|25-JAN-19|0|61000|06-JAN-19|49900|310|0|912|25-JAN-19|2|||||826|||0|0|0|61000||REAL
12G210182|2020||7700|24000|7700|24300|32000|25-JAN-19|0|31700|06-JAN-19|23800|450|0|768|22-JAN-19|2|||||826|||0|0|0|31700||REAL
12G210463|2020||6500|81300|6500|77300|83800|06-JAN-19|87800|103300|06-JAN-19|77300|0|0|1680|30-APR-19|4|||||854|||0|0|0|87800||REAL
33H440420|2020||55100|408200|55100|481400|536500|16-JAN-20|0|480400|16-JAN-20|481400|0|0|3972|22-JAN-19|WE|||||786|||0|0|0|463300||REAL
22R240267|2020||102000|120100|102000|132000|234000|06-JAN-19|0|222100|06-JAN-19|132000|0|0|1368|17-SEP-14|2|||||ASR19|||0|0|0|222100||REAL
19U230070|2020||95900|407600|95900|379800|475700|24-SEP-19|0|516000|24-SEP-19|379800|0|0|2708|24-SEP-19|3||95900|407600|503500|764|||0|0|0|503500||REAL
23V340564|2020||79600|162300|79600|181800|261400|06-JAN-19|0|241900|06-JAN-19|181800|0|0|1904||2|||||ASR19|||0|0|0|241900||REAL
22R240258|2020||101600|116400|101600|122900|224500|06-JAN-19|0|218000|06-JAN-19|122900|0|0|1040|10-SEP-11|2|||||ASR19|||0|0|0|218000||REAL
23O140484|2020||140800|224300|140800|238300|379100|06-JAN-19|0|365100|06-JAN-19|238300|0|0|2480|23-MAR-15|2|||||ASR19|||0|0|0|365100||REAL
23O140493|2020|0|141700|202000|141700|269200|410900|14-MAY-20|0|350200|14-MAY-20|269200|0|0|1440|03-APR-20|3|96|141700|202000|343700|863|||0|0|0|343700||REAL
23O140530|2020|0|140400|195400|140400|219900|360300|08-MAY-20|0|335800|08-MAY-20|219900|0|0|1972|03-APR-20|2|96||||863|||0|0|0|335800||REAL
23O140549|2020||140200|212600|140200|253300|393500|06-JAN-19|0|352800|06-JAN-19|253300|0|0|1920|14-NOV-17|2|||||ASR19|||0|0|0|352800||REAL
23O140558|2020||129700|194500|129700|196500|326200|29-MAR-19|0|324200|29-MAR-19|196500|0|0|1972|14-NOV-17|2|||||ASR19|||0|0|0|324200||REAL
24P540444|2020||119800|186800|119800|200900|320700|06-JAN-19|0|306600|06-JAN-19|200900|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|306600||
24P540462|2020||123700|173000|123700|201100|324800|19-APR-19|0|296700|19-APR-19|201100|0|0|2049|19-DEC-17|2|||||ASR19|||0|0|0|296700||REAL
24P540471|2020||137300|154900|137300|181300|318600|06-JAN-19|0|292200|06-JAN-19|181300|0|0|1589|21-FEB-17|2|||||ASR19|||0|0|0|292200||REAL
24P540480|2020|0|119300|193900|119300|218700|338000|18-JUN-20|0|313200|18-JUN-20|218700|0|0|1798|04-MAY-20|2|96||||864|||0|0|0|313200||REAL
24P540491|2020||142100|143100|142100|184900|327000|06-JAN-19|0|285200|06-JAN-19|184900|0|0|1870|09-OCT-17|2|||||ASR19|||0|0|0|285200||REAL
24P540509|2020||140900|176600|140900|204300|345200|06-JAN-19|0|317500|06-JAN-19|195900|8420|0|1870||2|||||ASR19|||0|0|0|317500||REAL
24P540518|2020|0|138000|183600|138000|219000|357000|18-JUN-20|0|321600|18-JUN-20|219000|0|0|1368|28-APR-20|2|96||||864|||0|0|0|321600||REAL
24K110725|2020||117400|169800|117400|148100|265500|06-JAN-19|0|287200|06-JAN-19|148100|0|0|1020|16-OCT-18|2|||||838|||0|0|0|287200||REAL
24R141128|2020||79100|124500|79100|122300|201400|06-JAN-19|0|203600|06-JAN-19|122300|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|203600||REAL
24M110042|2020||124800|80700|124800|127200|252000|06-JAN-19|0|205500|06-JAN-19|127200|0|0|1176|13-SEP-18|2|||||838|||0|0|0|205500||REAL
24M110053|2020|0|127800|79600|127800|129000|256800|13-JAN-20|0|207400|13-JAN-20|129000|0|0|1176|06-NOV-19|2|96||||836|||0|0|0|207400||REAL
24M110064|2020||117000|32100|117000|56200|173200|13-FEB-20|0|149100|13-FEB-20|56200|0|0|825|20-SEP-18|2|||||836|||0|0|0|149100||REAL
24R141146|2020||83900|148400|83900|147300|231200|06-JAN-19|0|232300|06-JAN-19|147100|240|0|1318|01-APR-19|2|||||857|||0|0|0|232300||REAL
13N530593|2020||27900|110500|27900|129900|157800|06-JAN-19|0|138400|06-JAN-19|129400|470|0|1454|11-JUL-16|2|||||ASR19|||0|0|0|138400||REAL
13N540442|2020|0|41700|130300|41700|147900|189600|14-JAN-20|0|172000|14-JAN-20|147900|0|0|1160|03-DEC-19|2|96||||860|||0|0|0|172000||REAL
13N540929|2020||42300|131900|42300|157200|199500|06-JAN-19|0|174200|06-JAN-19|156600|620|0|1160|03-JAN-14|2|||||ASR19|||0|0|0|174200||REAL
15N340273|2020||373500|191100|373500|191100|564600|24-APR-19|0|||0|191060|0|0|24-APR-19|1|||||912|||0|0|0|564600||REAL
13N610233|2020|0|10000|27600|10000|28800|38800|27-FEB-20|0|37600|27-FEB-20|28800|0|0|951|21-JAN-20|2|96||||861|||0|0|0|37600||REAL
30L631112|2020||58900|234400|58900|234400|293300|25-JAN-19|0|293500|06-JAN-19|234400|0|0|2000|22-JAN-19|1|||||786|||0|0|0|293300||REAL
30L631121|2020|0|60100|257600|60100|262100|322200|27-FEB-20|0|307000|27-FEB-20|262100|0|0|2207|31-JAN-20|3|96|60100|257600|317700|853|||0|0|0|317700||REAL
30L631130|2020||55100|270800|55100|285100|340200|13-SEP-19|0|326100|13-SEP-19|285100|0|0|2000|12-SEP-19|3||55100|270800|325900|HT401|||0|0|0|325900||REAL
18U340332|2020||235000|876200|235000|918400|1153400|27-APR-20|0|1149300|27-APR-20|889500|28910|0|4864|16-JAN-19|WE|||||978|||0|0|0|1111200||REAL
18U320071|2020||214000|932900|214000|1036400|1250400|06-JAN-19|0|1146900|06-JAN-19|1009500|26910|0|3720|07-DEC-15|2|||||ASR19|||0|0|0|1146900||REAL
07G240581|2020||33800|143300|33800|153300|187100|06-JAN-19|0|177100|06-JAN-19|153300|0|0|1616|23-APR-18|2|||||ASR19|||0|0|0|177100||REAL
31K110903|2020||46200|217600|46200|223900|270100|06-JAN-19|0|263800|06-JAN-19|223900|0|0|2312|15-JAN-16|2|||||ASR19|||0|0|0|263800||REAL
24L320022|2020|0|126400|132400|126400|142600|269000|05-MAY-20|0|261800|05-MAY-20|142600|0|0|1111|07-JAN-20|3|96|126400|132400|258800|757|||0|0|0|258800||REAL
21R640668|2020|1|225700|592400|225700|675500|901200|26-MAY-20|0|818100|26-MAY-20|675500|0|0|3232|15-APR-20|2|13||||838|||0|0|0|818100||REAL
22L621475|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|1800||REAL
21R640613|2020||208900|642900|208900|751900|960800|18-JAN-19|0|864700|06-JAN-19|751900|0|0|3150|16-JAN-19|WE|||||978|||0|0|0|851800||REAL
21R640631|2020||223200|565000|223200|699900|923100|09-AUG-19|0|783100|09-AUG-19|699900|0|0|2084|29-JUL-19|3||223200|565000|788200|HT401|||0|0|0|788200||REAL
21R640677|2020|1|207400|591700|207400|676600|884000|26-MAY-20|0|799100|26-MAY-20|676600|0|0|3240|15-APR-20|2|13||||838|||0|0|0|799100||REAL
21R640530|2020||183000|551800|183000|541400|724400|06-JAN-19|0|734800|06-JAN-19|541400|0|0|2976|06-NOV-17|2|||||ASR19|||0|0|0|734800||REAL
21R640521|2020|0|201400|506600|201400|517100|718500|15-MAY-20|0|708000|15-MAY-20|517100|0|0|3136|15-APR-20|2|96||||838|||0|0|0|708000||REAL
21R640558|2020||226000|906400|226000|917700|1143700|23-APR-19|0|1130800|23-APR-19|917700|0|0|2682|21-MAR-19|WE|||||855|||0|0|0|1132400||REAL
21R640549|2020||225700|612400|225700|861400|1087100|18-JAN-19|0|854400|06-JAN-19|861400|0|0|2084|16-JAN-19|WE|||||978|||0|0|0|838100||REAL
21R640659|2020||223800|459900|223800|495600|719400|06-JAN-19|0|683700|06-JAN-19|495600|0|0|3224|07-NOV-17|2|||||ASR19|||0|0|0|683700||REAL
21R640640|2020||202500|524000|202500|538600|741100|06-JAN-19|0|726500|06-JAN-19|538600|0|0|2852|19-MAY-16|2|||||ASR19|||0|0|0|726500||REAL
21R640622|2020||202500|602100|202500|845200|1047700|17-JUN-19|0|820800|31-MAY-19|845200|0|0|2084|31-MAY-19|3||202500|602100|804600|HT401|||0|0|0|804600||REAL
21R640604|2020|0|202500|542800|202500|712200|914700|27-MAY-20|0|745300|27-MAY-20|712200|0|0|2084|27-MAY-20|2|||||852|||0|0|0|745300||REAL
21R640585|2020||202800|497100|202800|546900|749700|06-JAN-19|0|699900|06-JAN-19|546900|0|0|3098|18-MAY-16|2|||||ASR19|||0|0|0|699900||REAL
09F240201|2020||648200|2456000|648200|2456000|3104200|25-FEB-19|0|||0|0|0|0|28-JUN-17|1|||||ASR19||100|3104200|648200|2456000|3104200||REAL
06J220544|2020||23200|128000|23200|127100|150300|06-JAN-19|0|151200|06-JAN-19|127100|0|0|1400|08-APR-19|2|||||814|||0|0|0|151200||REAL
30K631362|2020||31700|158500|31700|156800|188500|13-MAR-19|0|190200|13-MAR-19|156800|0|0|1528|06-MAR-19|2|||||843|||0|0|0|190200||REAL
18K633188|2020||197100|105300|197100|135300|332400|06-JAN-19|0|302400|06-JAN-19|128000|7330|0|1456|05-NOV-18|2|||||836|||0|0|0|302400||REAL
21L221140|2020|0|98700|394900|98700|385800|484500|11-MAY-20|0|583900|11-MAY-20|376200|9550|0|3348|18-JAN-19|3||98700|394900|493600|978|||0|0|0|493600||REAL
24Q520544|2020||92200|91800|92200|103400|195600|06-JAN-19|0|184000|06-JAN-19|103400|0|0|1000|03-NOV-17|2|||||ASR19|||0|0|0|184000||REAL
24R210428|2020|0|78600|147600|78600|160000|238600|25-JUN-20|0|226200|25-JUN-20|160000|0|0|1746|23-APR-20|2|96||||864|||0|0|0|226200||REAL
24Q530334|2020||90200|93100|90200|106700|196900|06-JAN-19|0|183300|06-JAN-19|106700|0|0|1068|02-FEB-17|2|||||ASR19|||0|0|0|183300||REAL
24R111161|2020||50700|172300|50700|200100|250800|06-JAN-19|0|223000|06-JAN-19|200100|0|0|1256|01-APR-19|2|||||863|||0|0|0|223000||REAL
24R140761|2020||83800|130400|83800|132800|216600|06-JAN-19|0|214200|06-JAN-19|132800|0|0|1395||2|||||ASR19|||0|0|0|214200||REAL
24R220676|2020||95900|120800|95900|128200|224100|06-JAN-19|0|216700|06-JAN-19|128200|0|0|1284|02-APR-19|2|||||857|||0|0|0|216700||REAL
24R240797|2020|0|91200|78000|91200|108700|199900|15-MAY-20|0|169200|15-MAY-20|108700|0|0|926|01-APR-20|2|96||||836|||0|0|0|169200||REAL
06K522702|2020|0|8000|31000|8000|36800|44800|28-FEB-20|0|42800|28-FEB-20|36800|0|0|942|22-JAN-20|3|96|8000|31000|39000|HT401|||0|0|0|39000||REAL
15J340723|2020||19400|90500|19400|91400|110800|06-JAN-19|0|109900|06-JAN-19|90800|590|0|962|10-MAR-17|2|||||ASR19|||0|0|0|109900||REAL
06K522944|2020||8000|47800|8000|48900|56900|06-JAN-19|0|55800|06-JAN-19|48900|0|0|942|12-FEB-19|2|||||826|||0|0|0|55800||REAL
15J410149|2020||8800|50300|8800|44900|53700|25-JAN-19|0|59100|06-JAN-19|44900|0|0|986|26-APR-19|2|||||854|||0|0|0|59100||REAL
07J641120|2020|0|18700|93900|18700|83300|102000|26-MAY-20|0|113900|26-MAY-20|83300|0|0|1365|09-APR-20|3|96|18700|93900|112600|856|||0|0|0|112600||REAL
15N120415|2020|9|119200|152900|119200|163900|283100|16-APR-20|0|273100|16-APR-20|163900|0|0|1489|12-AUG-19|3|89|119200|152900|272100|HT401|||0|0|0|272100||REAL
07J641263|2020||24200|88200|24200|77700|101900|06-JAN-19|0|112400|06-JAN-19|77700|0|0|1192|07-MAR-19|2|||||912|||0|0|0|112400||REAL
09H520224|2020||24400|100600|24400|104900|129300|06-JAN-19|0|125000|06-JAN-19|104200|700|0|1453|07-MAR-19|2|||||914|||0|0|0|125000||REAL
09J341042|2020||18800|55700|18800|54600|73400|06-JAN-19|0|74500|06-JAN-19|54600|0|0|864|01-MAY-18|2|||||ASR19|||0|0|0|74500||REAL
20S440646|2020||85100|237800|85100|232400|317500|29-MAR-19|0|322900|29-MAR-19|222000|10430|0|2088|04-JUN-18|2|||||ASR19|||0|0|0|322900||REAL
20J530854|2020||102000|94800|102000|100900|202900|14-SEP-19|0|226900|14-SEP-19|97500|3380|0|912|13-SEP-19|3||102000|94800|196800|HT401|||0|0|0|196800||REAL
20J530872|2020|0|98500|168800|98500|152100|250600|21-MAY-20|0|267300|21-MAY-20|152100|0|0|1260|17-MAR-20|2|96||||855|||0|0|0|267300||REAL
20J530881|2020|1|99200|196700|99200|174700|273900|19-MAY-20|0|295900|19-MAY-20|174700|0|0|1188|17-MAR-20|2|57||||855|||0|0|0|295900||REAL
20S440655|2020||90800|217300|90800|298900|389700|06-FEB-19|0|312900|06-JAN-19|298500|430|0|950|17-JAN-19|WE|||||030|||0|0|0|308100||REAL
20S440664|2020||72400|170700|72400|198200|270600|25-MAR-19|0|243100|25-MAR-19|188000|10160|0|1768|04-JUN-18|2|||||ASR19|||0|0|0|243100||REAL
20S440673|2020||81200|189600|81200|215700|296900|25-MAR-19|0|270800|25-MAR-19|204500|11190|0|2016|04-JUN-18|2|||||ASR19|||0|0|0|270800||REAL
21U320215|2020||86200|229100|86200|235900|322100|06-JAN-19|0|315300|06-JAN-19|235900|0|0|2214|19-DEC-17|2|||||ASR19|||0|0|0|315300||REAL
21U320224|2020||90300|222300|90300|228800|319100|06-JAN-19|0|312600|06-JAN-19|228800|0|0|2132|20-JAN-16|2|||||ASR19|||0|0|0|312600||REAL
21U320251|2020|0|93200|253000|93200|262100|355300|31-JAN-20|0|346400|31-JAN-20|262100|0|0|2266|06-OCT-19|3|96|93200|253000|346200|862|||0|0|0|346200||REAL
21U320260|2020||361700|106400|361700|176500|538200|06-JAN-19|0|468100|06-JAN-19|176500|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|468100||REAL
22J510597|2020||72400|51000|72400|68100|140500|06-JAN-19|0|123400|06-JAN-19|67800|290|0|704|07-FEB-19|2|||||862|||0|0|0|123400||REAL
22J510603|2020||72400|88500|72400|88500|160900|20-FEB-19|0|180400|20-FEB-19|88500|0|0|1208|07-FEB-19|1|||||862|||0|0|0|160900||REAL
22J520631|2020|0|64500|54100|64500|56700|121200|04-MAY-20|0|118600|04-MAY-20|55000|1720|0|572|20-MAR-20|2|96||||837|||0|0|0|118600||REAL
22J520640|2020||72300|67700|72300|78000|150300|06-JAN-19|0|140000|06-JAN-19|78000|0|0|816|07-FEB-19|2|||||862|||0|0|0|140000||REAL
22J520651|2020|0|83700|126800|83700|153500|237200|04-MAY-20|0|210500|04-MAY-20|153500|0|0|1456|20-MAR-20|2|96||||837|||0|0|0|210500||REAL
20R510126|2020||124000|430800|124000|427300|551300|06-JAN-19|0|554800|06-JAN-19|427300|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|554800||REAL
20R510135|2020||124300|404500|124300|445200|569500|06-JAN-19|0|528800|06-JAN-19|445200|0|0|2580|22-APR-19|2|||||862|||0|0|0|528800||REAL
20R510144|2020||123400|395900|123400|423900|547300|06-JAN-19|0|519300|06-JAN-19|423900|0|0|2940||2|||||ASR19|||0|0|0|519300||REAL
21K430837|2020||238600|118100|238600|209400|448000|06-JAN-19|0|356700|06-JAN-19|209400|0|0|1528|13-JUN-18|2|||||ASR19|||0|0|0|356700||REAL
21K430864|2020||196300|209600|196300|223800|420100|06-JAN-19|0|405900|06-JAN-19|223800|0|0|1650|13-JUN-18|2|||||ASR19|||0|0|0|405900||REAL
21K430882|2020||208200|271200|208200|298100|506300|06-JAN-19|0|479400|06-JAN-19|292200|5850|0|1674|12-JUN-18|2|||||ASR19|||0|0|0|479400||REAL
21K430891|2020||194700|185400|194700|225700|420400|06-JAN-19|0|380100|06-JAN-19|225000|650|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|380100||REAL
21K430901|2020||198400|248400|198400|230600|429000|06-JAN-19|0|446800|06-JAN-19|230600|0|0|1656|12-JUN-18|2|||||ASR19|||0|0|0|446800||REAL
25M532832|2020||30000|56100|30000|56100|86100|06-JAN-19|0|105800|06-JAN-19|56100|0|0|884|27-JAN-15|1|||||ASR19||100|86100|30000|56100|86100||REAL
25M532762|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||REAL
25M532773|2020||30700|96400|30700|121700|152400|10-MAR-20|127100|179800|10-MAR-20|121700|0|0|1508|22-MAR-18|4|||||ASR19|||0|0|0|127100||REAL
25M532814|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19||100|200|200|0|200||REAL
25M532841|2020||31500|58800|31500|58800|90300|06-JAN-19|0|126000|06-JAN-19|58800|0|0|1092|27-JAN-15|1|||||ASR19||100|90300|31500|58800|90300||REAL
24Q520627|2020|0|91000|98700|91000|112500|203500|23-JUN-20|0|189700|23-JUN-20|112100|370|0|960|29-APR-20|2|96||||864|||0|0|0|189700||REAL
24Q520645|2020||91000|153800|91000|145800|236800|06-JAN-19|0|244800|06-JAN-19|145800|0|0|1588|09-OCT-17|2|||||ASR19|||0|0|0|244800||REAL
25J610887|2020||50600|126800|50600|151200|201800|06-JAN-19|0|177400|06-JAN-19|151200|0|0|1215|11-MAR-19|2|||||863|||0|0|0|177400||REAL
29H630411|2020||41300|57400|41300|76700|118000|18-JAN-19|0|98700|06-JAN-19|76700|0|0|1352|15-JAN-19|6|||||857|||0|0|0|98700||REAL
16P241461|2020||26500|84500|26500|88600|115100|06-JAN-19|0|111000|06-JAN-19|88600|0|0|870|22-JAN-18|2|||||ASR19|||0|0|0|111000||REAL
24T210297|2020|0|85300|482000|85300|570500|655800|18-FEB-20|0|567300|18-FEB-20|570500|0|0|3346|10-OCT-19|2|96||||836|||0|0|0|567300||REAL
18K440687|2020||2360000|6126200|2360000|5870300|8230300|14-MAR-19|8486200||09-JAN-17|0|46220|5824050|90700|07-MAR-15|4|||||ASR19||100|8486200|2360000|6126200|8486200||REAL
17K440334|2020|0|21400|78600|21400|99300|120700|05-NOV-19|132200||05-NOV-19|0|1430|97910|1540|03-SEP-19|3||21400|78600|100000|HT401|||0|0|0|100000||REAL
18K220225|2020||1757900|1739700|1757900|2067900|3825800|27-FEB-19|3497600|||0|5700|2062180|35240|07-SEP-17|4|||||ASR19|||0|0|0|3497600||REAL
18K220270|2020||2425100|254900|2425100|1264300|3689400|10-SEP-19|3829200|||0|22440|1241810|31528|30-AUG-19|3||2425100|254900|2680000|HT401|||0|0|0|2680000||REAL
27P520302|2020||41500|432900|41500|507100|548600|28-JAN-19|0|474400|28-JAN-19|507100|0|0|2816|19-SEP-17|2|||||ASR19|||0|0|0|474400||REAL
27P520311|2020||38200|371300|38200|367900|406100|28-JAN-19|0|409500|28-JAN-19|367900|0|0|2624|22-FEB-17|2|||||ASR19|||0|0|0|409500||REAL
27P240206|2020||38200|317000|38200|314800|353000|18-JAN-19|0|346700|07-JAN-19|314800|0|0|2104|17-JAN-19|WE|||||978|||0|0|0|355200||REAL
27P240215|2020||38200|397000|38200|439400|477600|06-JAN-19|0|435200|06-JAN-19|439400|0|0|3608||2|||||ASR19|||0|0|0|435200||REAL
27P240224|2020||38200|409200|38200|366400|404600|28-JAN-19|0|447400|28-JAN-19|366400|0|0|3396||2|||||ASR19|||0|0|0|447400||REAL
27P240233|2020||38200|405800|38200|415000|453200|28-JAN-19|0|444000|28-JAN-19|415000|0|0|2816|22-FEB-17|2|||||ASR19|||0|0|0|444000||REAL
27P240242|2020||40500|401300|40500|446200|486700|28-JAN-19|0|447200|28-JAN-19|446200|0|0|2611|17-JAN-19|WE|||||978|||0|0|0|441800||REAL
19O520083|2020||316400|57600|316400|146700|463100|06-JAN-19|0|374000|06-JAN-19|146200|450|0|1670|24-AUG-16|2|||||ASR19|||0|0|0|374000||REAL
20K234001|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
22M111012|2020||200000|166000|200000|154600|354600|16-APR-19|0|366000|09-APR-19|154600|0|0|1554|21-SEP-18|2|||||757|||0|0|0|366000||REAL
22M120234|2020||199900|95000|199900|137100|337000|06-JAN-19|0|294900|06-JAN-19|133800|3290|0|1094|28-MAR-17|2|||||ASR19|||0|0|0|294900||REAL
22M120702|2020||193600|194400|193600|196300|389900|06-JAN-19|0|388000|06-JAN-19|196300|0|0|1650||2|||||ASR19|||0|0|0|388000||REAL
22M120812|2020||207500|79900|207500|122900|330400|06-JAN-19|0|287400|06-JAN-19|122900|0|0|812|09-NOV-18|2|||||858|||0|0|0|287400||REAL
22M130170|2020||328800|450300|328800|468000|796800|16-APR-19|0|779100|09-APR-19|431400|36620|0|2208|21-SEP-18|2|||||841|||0|0|0|779100||REAL
22M130831|2020|0|112900|82300|112900|122800|235700|04-NOV-19|0|195200|04-NOV-19|122800|0|0|1177|30-JAN-19|2|||||847|||0|0|0|195200||REAL
22M131537|2020||30400|69700|30400|74500|104900|04-MAR-19|0|100100|04-MAR-19|74500|0|0|690|29-JUN-18|2|||||ASR19|||0|0|0|100100||REAL
22M131959|2020||112100|41500|112100|70100|182200|06-JAN-19|0|153600|06-JAN-19|70100|0|0|783|13-AUG-19|3||112100|41500|153600|HT401|||0|0|0|153600||REAL
22M140759|2020||197700|30600|197700|93000|290700|16-SEP-19|0|228300|16-SEP-19|93000|0|0|868|11-SEP-19|3||197700|30600|228300|HT401|||0|0|0|228300||REAL
23Q120154|2020||84300|132500|84300|141200|225500|06-JAN-19|0|216800|06-JAN-19|141200|0|0|1250|20-MAY-15|2|||||ASR19|||0|0|0|216800||REAL
28M340430|2020||129500||129500|0|129500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|129500||REAL
22K110361|2020||178300|121300|178300|178500|356800|11-SEP-19|0|310900|11-SEP-19|164500|13950|0|975|10-SEP-19|3||178300|121300|299600|HT401|||0|0|0|299600||REAL
28K220477|2020|0|87600|127200|87600|164300|251900|12-MAR-20|0|194500|12-MAR-20|138200|26120|0|1120|14-NOV-19|WE|96||||853|||0|0|0|214800||REAL
28K530435|2020||83300|65300|83300|72400|155700|18-JUN-20|0|148600|18-JUN-20|71700|730|0|960|19-MAR-19|2|||||858|||0|0|0|148600||REAL
28K230454|2020||83000|157600|83000|135100|218100|06-JAN-19|0|240600|06-JAN-19|134600|490|0|1254|27-MAR-17|2|||||ASR19|||0|0|0|240600||REAL
28K240178|2020||83000|192400|83000|166700|249700|06-JAN-19|0|275400|06-JAN-19|147300|19360|0|1254|26-JAN-18|2|||||ASR19|||0|0|0|275400||REAL
28K410283|2020||94000|146400|94000|154500|248500|06-JAN-19|0|240400|06-JAN-19|153500|950|0|1200|15-OCT-18|2|||||845|||0|0|0|240400||REAL
35J440672|2020||53400|196400|53400|194400|247800|06-JAN-19|0|249800|06-JAN-19|179600|14840|0|1598|19-JUN-18|2|||||ASR19|||0|0|0|249800||REAL
35J510478|2020||57300|184900|57300|182800|240100|06-JAN-19|0|242200|06-JAN-19|181800|980|0|2052|18-JUN-18|2|||||ASR19|||0|0|0|242200||REAL
26J310027|2020||52500|82300|52500|94900|147400|06-JAN-19|0|134800|06-JAN-19|94900|0|0|925||2|||||ASR19|||0|0|0|134800||REAL
24U610603|2020||90300|199000|90300|209600|299900|25-APR-19|0|289300|25-APR-19|209600|0|0|1789|25-APR-19|2|||||862|||0|0|0|289300||REAL
22M210393|2020||200200|88800|200200|125200|325400|10-SEP-19|0|314700|06-JAN-19|125200|0|0|972|20-AUG-19|3||200200|88800|289000|HT401|||0|0|0|289000||REAL
22M210416|2020||209200|155600|209200|148100|357300|06-JAN-19|0|364800|06-JAN-19|148100|0|0|1200|25-FEB-11|2|||||ASR19|||0|0|0|364800||REAL
22M210425|2020||209300|145900|209300|202700|412000|18-FEB-20|0|355200|18-FEB-20|202000|700|0|1185|28-AUG-18|2|||||ASR19|||0|0|0|355200||REAL
25J322115|2020||41900|112100|41900|106900|148800|27-MAR-19|0|154000|27-MAR-19|106400|450|0|1044|25-JUL-19|3||41900|112100|154000|HT401|||0|0|0|154000||REAL
24V611971|2020||17400|76200|17400|76000|93400|06-JAN-19|0|93600|06-JAN-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V611982|2020||17400|76200|17400|76000|93400|06-JAN-19|0|93600|06-JAN-19|76000|0|0|868|14-FEB-19|2|||||856|||0|0|0|93600||REAL
24V612048|2020||17400|76600|17400|81300|98700|28-FEB-19|0|94000|28-FEB-19|81300|0|0|868|14-FEB-19|2|||||856|||0|0|0|94000||REAL
24N330874|2020||129600|44400|129600|73500|203100|06-JAN-19|0|174000|06-JAN-19|67500|6020|0|888|17-SEP-18|2|||||838|||0|0|0|174000||
24N330883|2020||129000|92700|129000|122500|251500|06-JAN-19|0|221700|06-JAN-19|122500|0|0|1200|18-SEP-18|2|||||858|||0|0|0|221700||REAL
24N330892|2020||135300|105600|135300|168500|303800|06-JAN-19|0|240900|06-JAN-19|168500|0|0|864|21-SEP-18|2|||||858|||0|0|0|240900||REAL
24N330902|2020||129200|62200|129200|98100|227300|06-JAN-19|0|191400|06-JAN-19|98100|0|0|1066|17-SEP-18|2|||||838|||0|0|0|191400||REAL
24N330911|2020||129600|43800|129600|85200|214800|06-JAN-19|0|173400|06-JAN-19|85200|0|0|1008|17-SEP-18|2|||||838|||0|0|0|173400||REAL
24N330920|2020||129200|340400|129200|290900|420100|10-DEC-19|0|469600|10-DEC-19|290900|0|0|1446|17-SEP-18|2|||||838|||0|0|0|469600||REAL
22N120024|2020||205200|286200|205200|304200|509400|06-JAN-19|0|491400|06-JAN-19|304200|0|0|1716|01-OCT-18|2|||||857|||0|0|0|491400||REAL
22N120033|2020||206500|254300|206500|285700|492200|06-JAN-19|0|460800|06-JAN-19|285700|0|0|2262|01-OCT-18|2|||||857|||0|0|0|460800||REAL
22N240896|2020||192000|69000|192000|128700|320700|31-JAN-19|0|262500|06-JAN-19|127400|1300|0|960|30-JAN-19|WE|||||847|||0|0|0|261000||REAL
22M440084|2020||610500|1087200|610500|1014100|1624600|06-FEB-19|0|1697700|06-JAN-19|977800|36260|0|1320|18-JAN-19|6|||||030|||0|0|0|1697700||REAL
22M630432|2020||250400|249400|250400|246300|496700|06-JAN-19|0|499800|06-JAN-19|232700|13590|0|2095|15-FEB-19|2|||||836|||0|0|0|499800||REAL
22N340125|2020||221000|41900|221000|94900|315900|16-APR-19|0|262900|09-APR-19|94900|0|0|1224|17-SEP-18|6|||||858|||0|0|0|262900||REAL
22R420144|2020||93000|115800|93000|142600|235600|06-JAN-19|0|208800|06-JAN-19|142600|0|0|1909|06-MAR-17|2|||||ASR19|||0|0|0|208800||REAL
22S510013|2020||94300|53800|94300|62900|157200|28-JAN-19|0|148100|28-JAN-19|61200|1710|0|925|31-JAN-17|2|||||ASR19|||0|0|0|148100||REAL
22S510024|2020||95400|59000|95400|64900|160300|28-JAN-19|0|154400|28-JAN-19|64900|0|0|925|31-JAN-17|2|||||ASR19|||0|0|0|154400||REAL
22S510035|2020||93700|105300|93700|102900|196600|06-JAN-19|0|199000|06-JAN-19|102600|250|0|1325|26-MAR-19|2|||||503|||0|0|0|199000||REAL
22S510046|2020||94000|58500|94000|62800|156800|09-APR-19|0|152500|09-APR-19|61400|1380|0|925|01-APR-19|2|||||503|||0|0|0|152500||REAL
22M310846|2020||196900|58400|196900|100400|297300|06-JAN-19|0|255300|06-JAN-19|100400|0|0|1182|30-MAR-17|2|||||ASR19|||0|0|0|255300||REAL
22M310855|2020||221000|164000|221000|180500|401500|06-JAN-19|0|385000|06-JAN-19|180500|0|0|1750|07-FEB-19|2|||||786|||0|0|0|385000||REAL
22M310864|2020||195600|240400|195600|201600|397200|06-JAN-19|0|436000|06-JAN-19|201600|0|0|2616|08-JUN-16|2|||||ASR19||100|436000|195600|240400|436000||REAL
22M310873|2020||195600|182500|195600|164000|359600|06-JAN-19|0|378100|06-JAN-19|164000|0|0|1700|26-APR-18|2|||||ASR19|||0|0|0|378100||REAL
22M310882|2020||206800|216900|206800|203500|410300|06-JAN-19|0|423700|06-JAN-19|203500|0|0|1634|07-FEB-19|2|||||786|||0|0|0|423700||REAL
28P531091|2020||40600|248000|40600|242600|283200|30-MAY-19|0|288600|30-MAY-19|242600|0|0|1412|30-MAY-19|2|||||847|||0|0|0|288600||REAL
22M310891|2020||195600|132600|195600|185100|380700|06-JAN-19|0|328200|06-JAN-19|185100|0|0|1248|07-FEB-19|2|||||786|||0|0|0|328200||REAL
22M310901|2020|0|195000|184000|195000|149400|344400|18-FEB-20|0|379000|18-FEB-20|148400|970|0|936|04-DEC-19|2|96||||756|||0|0|0|379000||REAL
28P531080|2020|0|38500|237000|38500|234200|272700|13-DEC-19|0|275500|13-DEC-19|234200|0|0|1412|15-OCT-19|2|96||||757|||0|0|0|275500||REAL
20J220205|2020||104200|141800|104200|157000|261200|06-JAN-19|0|246000|06-JAN-19|156200|800|0|972|12-FEB-19|2|||||034|||0|0|0|246000||REAL
07F210640|2020||33700|132500|33700|104300|138000|06-JAN-19|0|166200|06-JAN-19|104300|0|0|2262|13-APR-18|2|||||ASR19|||0|0|0|166200||REAL
08E610262|2020|0|19900|42600|19900|46800|66700|13-MAR-20|0|62500|13-MAR-20|46800|0|0|988|05-MAR-20|2|96||||854|||0|0|0|62500||REAL
08F310895|2020||3300|0|3300|0|3300|25-FEB-19|0|||0|0|0|0|07-AUG-17|1|||||ASR19|||0|0|0|3300||REAL
07F210631|2020||34000|99400|34000|86700|120700|06-JAN-19|0|133400|06-JAN-19|86700|0|0|1976|03-APR-19|2|||||912|||0|0|0|133400||REAL
04G420076|2020||55700|176800|55700|186100|241800|06-JAN-19|0|232500|06-JAN-19|186100|0|0|2796|17-MAR-15|2|||||ASR19|||0|0|0|232500||REAL
05H420872|2020||30600|163800|30600|155300|185900|06-JAN-19|0|194400|06-JAN-19|155300|0|0|2530|04-NOV-15|2|||||ASR19|||0|0|0|194400||REAL
05H420890|2020||31300|166600|31300|166700|198000|06-JAN-19|0|197900|06-JAN-19|166700|0|0|2576|17-MAR-15|2|||||ASR19|||0|0|0|197900||REAL
05H420919|2020||31200|155900|31200|159800|191000|06-JAN-19|0|187100|06-JAN-19|159200|610|0|2132|17-MAR-15|2|||||ASR19|||0|0|0|187100||REAL
05H420900|2020||30300|172100|30300|221700|252000|06-JAN-19|0|202400|06-JAN-19|221700|0|0|2488|17-MAR-15|2|||||ASR19|||0|0|0|202400||REAL
05H420937|2020||34000|190200|34000|202100|236100|06-FEB-19|0|228500|06-JAN-19|202100|0|0|2896|22-JAN-19|WE|||||978|||0|0|0|224200||REAL
05H210570|2020||40500|119500|40500|119400|159900|06-JAN-19|0|160000|06-JAN-19|119400|0|0|1427|11-FEB-19|2|||||826|||0|0|0|160000||REAL
05H210561|2020||40500|143800|40500|144800|185300|06-JAN-19|0|184300|06-JAN-19|144800|0|0|2176||2|||||ASR19|||0|0|0|184300||REAL
21U220308|2020||103400|622400|103400|788200|891600|11-FEB-19|0|742500|11-FEB-19|768800|0|0|4170|16-JAN-19|WE|||||978|||0|0|0|725800||REAL
21U220317|2020||103700|579100|103700|590400|694100|12-FEB-19|0|682800|12-FEB-19|590400|0|0|3484|28-DEC-18|2|||||858|||0|0|0|682800||REAL
21U220326|2020||104400|499300|104400|707000|811400|18-JAN-19|0|605600|06-JAN-19|707000|0|0|4800|16-JAN-19|WE|||||978|||0|0|0|603700||REAL
21U220335|2020||104400|611700|104400|651300|755700|18-JAN-19|0|732400|06-JAN-19|651300|0|0|3303|16-JAN-19|WE|||||978|||0|0|0|716100||REAL
21U220344|2020||104400|545600|104400|747500|851900|10-SEP-19|0|676300|11-FEB-19|747500|0|0|4146|12-AUG-19|3||104400|545600|650000|HT401|||0|0|0|650000||REAL
21U220353|2020||106200|622600|106200|687600|793800|06-JAN-19|0|728800|06-JAN-19|687600|0|0|4880|02-SEP-12|2|||||ASR19|||0|0|0|728800||REAL
21U220362|2020||108600|604200|108600|774300|882900|11-FEB-19|0|726600|11-FEB-19|774300|0|0|4200|16-JAN-19|WE|||||978|||0|0|0|712800||REAL
12M310065|2020||20500|85400|20500|74400|94900|06-JAN-19|0|105900|06-JAN-19|71000|3380|0|768|27-FEB-17|2|||||ASR19|||0|0|0|105900||REAL
12M310717|2020||25000|73600|25000|113200|138200|19-APR-19|98600|120500|19-APR-19|113200|0|0|1500|08-JUL-16|4|||||ASR19|||0|0|0|98600||REAL
12M320262|2020||14600|59400|14600|58000|72600|06-JAN-19|0|74000|06-JAN-19|58000|0|0|792|11-JUL-16|2|||||ASR19|||0|0|0|74000||REAL
12M320680|2020||15100|57200|15100|49200|64300|06-JAN-19|0|72300|06-JAN-19|47000|2150|0|792||2|||||ASR19|||0|0|0|72300||REAL
29X230102|2020||15400|0|15400|0|15400|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||15400|0|15400|HT401|||0|0|0|15400||REAL
24M211532|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|900||REAL
24M211541|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|300||REAL
25K440133|2020||52900|112200|52900|116900|169800|06-JAN-19|0|165100|06-JAN-19|116400|500|0|1152|10-SEP-18|2|||||534|||0|0|0|165100||REAL
25K440320|2020||51400|207100|51400|193100|244500|06-JAN-19|0|258500|06-JAN-19|193100|0|0|900|24-AUG-18|2|||||ASR19|||0|0|0|258500||REAL
26J140817|2020||21100|84300|21100|91000|112100|06-JAN-19|0|105400|06-JAN-19|91000|0|0|957|23-APR-15|2|||||ASR19|||0|0|0|105400||REAL
07K511187|2020|0|16400|87900|16400|82900|99300|07-MAY-20|0|104300|07-MAY-20|82900|0|0|1066|16-MAR-20|2|96||||856|||0|0|0|104300||REAL
07K511198|2020||16400|82000|16400|76600|93000|06-JAN-19|0|98400|06-JAN-19|76600|0|0|1092|28-MAR-19|2|||||859|||0|0|0|98400||REAL
23S510531|2020||146200|56300|146200|84900|231100|06-JAN-19|0|202500|06-JAN-19|84900|0|0|1008|09-MAR-15|2|||||ASR19|||0|0|0|202500||REAL
24S440761|2020||49400|107500|49400|118300|167700|06-JAN-19|0|156900|06-JAN-19|118300|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|156900||REAL
18R431110|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
24S440404|2020||100000|109400|100000|116700|216700|05-APR-19|0|209400|05-APR-19|116700|0|0|1120|26-MAR-19|2|||||861|||0|0|0|209400||REAL
24S440550|2020||99700|100000|99700|129700|229400|06-JAN-19|0|199700|06-JAN-19|129700|0|0|1284||2|||||ASR19|||0|0|0|199700||REAL
25L220341|2020||73100|128400|73100|129700|202800|11-FEB-19|0|201500|11-FEB-19|129700|0|0|1006|14-JAN-19|2|||||848|||0|0|0|201500||REAL
25L240213|2020|0|85800|106400|85800|121300|207100|11-MAR-20|0|192200|11-MAR-20|121300|0|0|1008|05-NOV-19|2|96||||853|||0|0|0|192200||REAL
25L211190|2020|0|82300|76400|82300|101800|184100|16-MAR-20|0|174900|16-MAR-20|101800|0|0|1175|25-JUL-19|3|96|82300|76400|158700|HT401|||0|0|0|158700||REAL
25L220121|2020||92700|221700|92700|196600|289300|25-JAN-19|0|314400|06-JAN-19|196600|0|0|2268|23-JAN-19|6|||||786|||0|0|0|314400||REAL
25L240406|2020|0|89600|153200|89600|157500|247100|12-MAR-20|0|242800|12-MAR-20|157500|0|0|1460|05-NOV-19|2|96||||853|||0|0|0|242800||REAL
19S420460|2020||113000|430200|113000|433100|546100|18-JAN-19|0|524200|06-JAN-19|433100|0|0|2046|16-JAN-19|WE|||||978|||0|0|0|543200||REAL
19S420471|2020||96400|476800|96400|472000|568400|18-JAN-19|0|552300|06-JAN-19|472000|0|0|2046|16-JAN-19|WE|||||978|||0|0|0|573200||REAL
25L240525|2020||90100|107200|90100|138300|228400|11-FEB-19|0|197300|11-FEB-19|138300|0|0|1148|11-JAN-19|2|||||856|||0|0|0|197300||REAL
20R510153|2020||123400|354900|123400|467400|590800|06-JAN-19|0|478300|06-JAN-19|467400|0|0|1898|08-DEC-17|2|||||ASR19|||0|0|0|478300||REAL
20R510162|2020|0|123300|429200|123300|588100|711400|09-JUN-20|0|586900|09-JUN-20|588100|0|0|2632|16-DEC-19|3|D|123300|429200|552500|978|||0|0|0|552500||REAL
20R510171|2020||125700|434800|125700|424400|550100|06-JAN-19|0|560500|06-JAN-19|424400|0|0|2976||2|||||ASR19|||0|0|0|560500||REAL
24U541297|2020||86600|259300|86600|302800|389400|06-JAN-19|0|345900|06-JAN-19|301200|1570|0|2574|06-OCT-17|2|||||ASR19|||0|0|0|345900||REAL
24U541303|2020|0|81900|256800|81900|271000|352900|29-JAN-20|0|338700|29-JAN-20|271000|0|0|2274|25-OCT-19|2|96||||838|||0|0|0|338700||REAL
24U541312|2020||78900|317400|78900|331400|410300|06-JAN-19|0|396300|06-JAN-19|331400|0|0|2884|06-OCT-17|2|||||ASR19|||0|0|0|396300||REAL
24U340580|2020||120800|267400|120800|294800|415600|11-FEB-19|0|388200|11-FEB-19|294800|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|388200||REAL
24U340591|2020||120200|250200|120200|244100|364300|06-JAN-19|0|370400|06-JAN-19|244100|0|0|2914||2|||||ASR19|||0|0|0|370400||REAL
24U340609|2020||121600|302300|121600|298800|420400|11-FEB-19|0|423900|11-FEB-19|295000|3830|0|2336|28-JAN-19|2|||||826|||0|0|0|423900||REAL
24U340618|2020||122500|267700|122500|306800|429300|11-FEB-19|0|390200|11-FEB-19|306800|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|390200||REAL
24U340627|2020||121500|298000|121500|374100|495600|11-FEB-19|0|419500|11-FEB-19|374100|0|0|2874|09-OCT-17|2|||||ASR19|||0|0|0|419500||REAL
07J611189|2020||19800|91600|19800|83300|103100|06-JAN-19|0|111400|06-JAN-19|83300|0|0|1218|06-MAR-19|2|||||912|||0|0|0|111400||REAL
07J611190|2020|0|19300|86600|19300|75700|95000|18-MAY-20|0|105900|18-MAY-20|75700|0|0|1056|17-APR-20|2|96||||856|||0|0|0|105900||REAL
20S530231|2020||117300|296600|117300|359400|476700|13-FEB-19|0|413900|13-FEB-19|359400|0|0|2663|24-JAN-19|2|||||861|||0|0|0|413900||REAL
20R140471|2020||203400|422500|203400|411000|614400|06-JAN-19|0|625900|06-JAN-19|390900|20130|0|3120|08-SEP-13|2|||||ASR19|||0|0|0|625900||REAL
20R140480|2020||204300|512200|204300|651200|855500|10-JAN-19|0|716500|10-JAN-19|651200|0|0|2368|29-NOV-18|2|||||855|||0|0|0|716500||REAL
20R140499|2020||206300|517200|206300|695800|902100|06-JAN-19|0|723500|06-JAN-19|695800|0|0|3546|18-DEC-17|2|||||ASR19|||0|0|0|723500||REAL
20R140518|2020|0|205900|615600|205900|625500|831400|02-JUN-20|0|821500|02-JUN-20|603900|21570|0|3866|23-APR-20|2|96||||838|||0|0|0|821500||REAL
20R140527|2020||204300|539600|204300|659900|864200|06-JAN-19|0|743900|06-JAN-19|635200|24710|0|3546|31-AUG-19|3||204300|539600|743900|HT401|||0|0|0|743900||REAL
20R140545|2020||207800|436300|207800|541400|749200|06-JAN-19|0|644100|06-JAN-19|541400|0|0|3200|21-SEP-16|2|||||ASR19|||0|0|0|644100||REAL
20R140554|2020||204400|491700|204400|516100|720500|06-JAN-19|0|696100|06-JAN-19|516100|0|0|3212||2|||||ASR19|||0|0|0|696100||REAL
20R140572|2020||211500|554300|211500|563900|775400|06-JAN-19|0|765800|06-JAN-19|563000|940|0|2806|29-MAR-19|2|||||838|||0|0|0|765800||REAL
21J211561|2020||106800|173400|106800|157600|264400|06-JAN-19|0|280200|06-JAN-19|148200|9400|0|1472|27-AUG-18|2|||||ASR19|||0|0|0|280200||REAL
21J211572|2020|0|106800|128400|106800|128200|235000|21-MAY-20|0|231000|21-MAY-20|124600|3580|0|1610|10-MAR-20|3|96|106800|128400|235200|855|||0|0|0|235200||REAL
21J211583|2020||94600|87900|94600|92800|187400|05-FEB-20|0|182500|05-FEB-20|92800|0|0|1056|18-MAR-19|2|||||768|||0|0|0|182500||REAL
20J640900|2020||373400|655600|373400|648500|1021900|09-JUN-20|0|1029000|09-JUN-20|627600|20940|0|3396|22-JAN-19|2|||||848|||0|0|0|1029000||REAL
20R340736|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
22R230761|2020||103700|151500|103700|185100|288800|06-JAN-19|0|255200|06-JAN-19|185100|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|255200||REAL
22R230707|2020||102400|216400|102400|216100|318500|06-JAN-19|0|318800|06-JAN-19|216100|0|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|318800||REAL
22R230716|2020||103300|246600|103300|229500|332800|06-JAN-19|0|349900|06-JAN-19|223600|5860|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|349900||REAL
22R230725|2020||101400|193200|101400|192200|293600|06-JAN-19|0|294600|06-JAN-19|192200|0|0|1332|11-APR-19|2|||||853|||0|0|0|294600||REAL
22R230734|2020||103200|209900|103200|214900|318100|06-JAN-19|0|313100|06-JAN-19|214900|0|0|2072|03-MAR-17|2|||||ASR19|||0|0|0|313100||REAL
22R230743|2020|0|101800|197200|101800|207800|309600|07-MAY-20|0|326000|07-MAY-20|207800|0|0|2184|25-FEB-20|3|96|101800|197200|299000|786|||0|0|0|299000||REAL
22R230752|2020||107400|186100|107400|197400|304800|06-JAN-19|0|293500|06-JAN-19|197400|0|0|1872|15-FEB-11|2|||||ASR19|||0|0|0|293500||REAL
22P310335|2020||38000|90500|38000|101900|139900|06-JAN-19|0|128500|06-JAN-19|101000|0|0|1152|07-NOV-17|2|||||ASR19|||0|0|0|128500||REAL
22P310344|2020||38000|111300|38000|115800|153800|06-JAN-19|0|149300|06-JAN-19|114900|0|0|1152|13-FEB-19|2|||||837|||0|0|0|149300||REAL
22P310353|2020||43600|95500|43600|103000|146600|06-JAN-19|0|139100|06-JAN-19|102100|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
22P310362|2020|0|38000|90500|38000|103200|141200|17-MAR-20|0|128500|17-MAR-20|102300|0|0|1152|26-DEC-19|2|96||||838|||0|0|0|128500||REAL
22P310371|2020||45000|96900|45000|103900|148900|06-JAN-19|0|141900|06-JAN-19|102900|0|0|1344|13-FEB-19|2|||||837|||0|0|0|141900||REAL
22K410276|2020||42800|92100|42800|89800|132600|06-JAN-19|0|134900|06-JAN-19|89800|0|0|1140|23-JUL-18|2|||||ASR19|||0|0|0|134900||REAL
22K410298|2020||44300|247700|44300|247700|292000|18-JAN-19|0|338200|06-JAN-19|233900|13840|0|2136|18-JAN-19|1|||||978|||0|0|0|292000||REAL
22K410302|2020||43900|75800|43900|87200|131100|06-JAN-19|0|119700|06-JAN-19|87200|0|0|925|24-JUL-18|2|||||ASR19|||0|0|0|119700||REAL
22K410311|2020||52200||52200|0|52200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|52200|52200|0|52200||REAL
16N630454|2020|0|38200|117700|38200|113200|151400|27-JAN-20|0|155900|27-JAN-20|108300|4870|0|930|09-JAN-20|2|96||||861|||0|0|0|155900||REAL
16N630465|2020|0|38000|116600|38000|108000|146000|21-JAN-20|0|154600|21-JAN-20|106200|1840|0|1125|08-JAN-20|2|96||||814|||0|0|0|154600||REAL
16N630476|2020|0|36700|115200|36700|102200|138900|27-JAN-20|0|151900|27-JAN-20|99500|2670|0|972|09-JAN-20|2|96||||861|||0|0|0|151900||REAL
16N630498|2020|0|34800|139900|34800|139300|174100|23-JAN-20|0|174700|23-JAN-20|134500|4820|0|1281|07-JAN-20|2|96||||814|||0|0|0|174700||REAL
19J211009|2020||621800|557500|621800|470300|1092100|06-FEB-19|0|1132200|06-JAN-19|464900|5380|0|3464|18-JAN-19|WE|||||030|||0|0|0|1179300||REAL
17H410807|2020||3100|9200|3100|9200|12300|25-JAN-19|0|12300|06-JAN-19|9200|0|0|516|24-JAN-19|2|||||826|||0|0|0|12300||REAL
17H410816|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1200||REAL
17J111259|2020||113400|198300|113400|234300|347700|10-SEP-19|0|377300|06-JAN-19|234300|0|0|1776|03-SEP-19|3||113400|198300|311700|HT401|||0|0|0|311700||REAL
10J531221|2020|0|8300|27500|8300|31900|40200|28-MAY-20|0|46800|28-MAY-20|31900|0|0|702|13-APR-20|3|96|8300|27500|35800|HT401|||0|0|0|35800||REAL
10J531605|2020||8300|46300|8300|47300|55600|06-JAN-19|0|54600|06-JAN-19|47300|0|0|900|18-MAR-13|2|||||ASR19|||0|0|0|54600||REAL
11F310242|2020||10600|36600|10600|43600|54200|06-JAN-19|0|47200|06-JAN-19|43600|0|0|975|14-OCT-11|2|||||ASR19|||0|0|0|47200||REAL
11F310392|2020||10600|42600|10600|46300|56900|06-JAN-19|0|53200|06-JAN-19|46300|0|0|825|19-DEC-17|2|||||ASR19|||0|0|0|53200||REAL
18P110374|2020||354900|232800|354900|204400|559300|06-JAN-19|0|587700|06-JAN-19|204400|0|0|3168|16-MAY-18|2|||||ASR19|||0|0|0|587700||REAL
11F310536|2020||11000|37600|11000|37900|48900|06-JAN-19|0|48600|06-JAN-19|37900|0|0|850|06-MAY-19|2|||||857|||0|0|0|48600||REAL
16J440923|2020||10300|29500|10300|35000|45300|06-JAN-19|0|39800|06-JAN-19|35000|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|39800||REAL
08F630940|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F631127|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|07-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631534|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
07K420579|2020||17600|82400|17600|74200|91800|06-JAN-19|0|100000|06-JAN-19|73700|450|0|1040|20-MAR-19|2|||||914|||0|0|0|100000||REAL
07K241048|2020||16300|58200|16300|59300|75600|06-JAN-19|0|74500|06-JAN-19|59300|0|0|912||2|||||ASR19|||0|0|0|74500||REAL
07K241059|2020||16700|78000|16700|89500|106200|06-JAN-19|0|94700|06-JAN-19|87800|1740|0|988|29-MAR-19|2|||||859|||0|0|0|94700||REAL
07K241060|2020||18000|97600|18000|90500|108500|22-MAR-19|0|115600|22-MAR-19|90500|0|0|1032|29-AUG-19|3||18000|97600|115600|HT401|||0|0|0|115600||REAL
07K420580|2020||17100|94400|17100|88700|105800|10-SEP-19|0|111500|17-JUL-19|88700|0|0|1515|29-AUG-19|3||17100|94400|111500|HT401|||0|0|0|111500||REAL
21Q240441|2020||87100|218600|87100|226100|313200|06-JAN-19|0|305700|06-JAN-19|226100|0|0|2520|10-APR-19|2|||||862|||0|0|0|305700||REAL
20V630161|2020||105500|368000|105500|421700|527200|06-JAN-19|0|473500|06-JAN-19|421700|0|0|3190|15-DEC-15|2|||||ASR19|||0|0|0|473500||REAL
20V630172|2020|0|107200|465100|107200|617100|724300|03-FEB-20|0|607800|03-FEB-20|617100|0|0|2808|09-OCT-19|3|96|107200|465100|572300|863|||0|0|0|572300||REAL
20V630183|2020||106100|505000|106100|522900|629000|06-JAN-19|0|611100|06-JAN-19|522900|0|0|3190|30-NOV-18|2|||||838|||0|0|0|611100||REAL
20V630194|2020||105500|370600|105500|412800|518300|06-JAN-19|0|476100|06-JAN-19|412800|0|0|3092|11-OCT-16|2|||||ASR19|||0|0|0|476100||REAL
20V630206|2020||105800|440700|105800|421800|527600|28-JAN-19|0|546500|28-JAN-19|419100|2740|0|3072|20-MAR-19|2|||||838|||0|0|0|546500||REAL
20V630215|2020||105700|472600|105700|422700|528400|24-JAN-19|0|578300|24-JAN-19|422700|0|0|2896|30-NOV-18|2|||||838|||0|0|0|578300||REAL
20L220234|2020||468700|175100|468700|304600|773300|04-MAR-19|0|643800|04-MAR-19|304200|390|0|1898|08-OCT-12|2|||||ASR19|||0|0|0|643800||REAL
21Q230202|2020||97400|153500|97400|215300|312700|06-JAN-19|0|250900|06-JAN-19|215300|0|0|2106|01-MAR-17|2|||||ASR19|||0|0|0|250900||REAL
20J441222|2020||391900|270100|391900|366100|758000|10-SEP-19|0|678700|23-JUL-19|366100|0|0|2218|12-AUG-19|3||391900|270100|662000|HT401|||0|0|0|662000||REAL
20L220225|2020||452300|182200|452300|352500|804800|04-MAR-19|0|634500|04-MAR-19|352500|0|0|2407|23-JAN-19|2|||||848|||0|0|0|634500||REAL
20L220243|2020||382500|333600|382500|317800|700300|25-JAN-19|0|716100|07-JAN-19|311100|6710|0|2428|15-FEB-19|2|||||786|||0|0|0|716100||REAL
20L220252|2020||361500|198900|361500|286300|647800|04-MAR-19|0|560400|04-MAR-19|286300|0|0|1716|23-JAN-19|2|||||848|||0|0|0|560400||REAL
20L220261|2020|1|451900|190100|451900|323900|775800|02-DEC-19|0|642000|02-DEC-19|323900|0|0|1566|15-OCT-19|2|57||||856|||0|0|0|642000||REAL
20L220270|2020||382500|189100|382500|333800|716300|25-JAN-19|0|571600|06-JAN-19|317400|16370|0|1435|23-JAN-19|2|||||848|||0|0|0|571600||REAL
20U220033|2020||135200|399700|135200|389500|524700|13-FEB-19|0|534900|13-FEB-19|376700|12770|0|3536|23-JAN-19|2|||||814|||0|0|0|534900||REAL
20U220042|2020||139100|278800|139100|300900|440000|06-JAN-19|0|417900|06-JAN-19|287600|13310|0|2066|01-MAR-18|2|||||ASR19|||0|0|0|417900||REAL
20U220060|2020||134400|286700|134400|243800|378200|06-JAN-19|0|421100|06-JAN-19|230500|13320|0|2700|09-MAR-17|2|||||ASR19|||0|0|0|421100||REAL
20U220093|2020||72900|382300|72900|372800|445700|26-APR-19|0|455200|26-APR-19|372800|0|0|2796|22-APR-19|2|||||757|||0|0|0|455200||REAL
21J441494|2020||96000|111800|96000|127900|223900|06-JAN-19|0|207800|06-JAN-19|127900|0|0|1356|11-FEB-19|2|||||828|||0|0|0|207800||REAL
21J441506|2020||70700||70700|0|70700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|70700|70700|0|70700||REAL
21J441524|2020||93700|29000|93700|51600|145300|06-JAN-19|0|122700|06-JAN-19|51600|0|0|850|12-FEB-19|2|||||857|||0|0|0|122700||REAL
21J441533|2020||101100|232200|101100|233100|334200|28-JAN-19|0|333300|28-JAN-19|233100|0|0|2001|18-JAN-19|6|||||978|||0|0|0|333300||REAL
21J441551|2020||96000|65100|96000|78000|174000|09-JUN-20|0|161100|09-JUN-20|78000|0|0|815|11-FEB-19|2|||||786|||0|0|0|161100||REAL
21J441560|2020||90300|106500|90300|73600|163900|27-FEB-19|0|196800|27-FEB-19|70100|3470|0|1230|12-FEB-19|2|||||786|||0|0|0|196800||REAL
21J541734|2020||101600|123300|101600|126700|228300|06-JAN-19|0|224900|06-JAN-19|123600|3060|0|1134|04-APR-17|2|||||ASR19|||0|0|0|224900||REAL
17N510601|2020||263000|51600|263000|89500|352500|06-JAN-19|0|314600|06-JAN-19|89500|0|0|1710|07-FEB-18|2|||||ASR19|||0|0|0|314600||REAL
17N510643|2020||304500|222200|304500|132700|437200|10-SEP-19|0|526700|23-AUG-19|132700|0|0|2164|27-AUG-19|3||304500|222200|526700|HT401|||0|0|0|526700||REAL
17N510676|2020||155900|338800|155900|362600|518500|25-JAN-19|0|494700|06-JAN-19|362600|0|0|2380|24-JAN-19|2|||||848|||0|0|0|494700||REAL
19K110622|2020||363600|195800|363600|259400|623000|06-JAN-19|0|559400|06-JAN-19|259400|0|0|2614|02-JUL-18|2|||||ASR19|||0|0|0|559400||REAL
17R520374|2020||124400|195600|124400|219100|343500|06-JAN-19|0|320000|06-JAN-19|219100|0|0|2216|05-APR-19|2|||||857|||0|0|0|320000||REAL
20J420762|2020|0|109300|140700|109300|160300|269600|18-MAY-20|0|270000|18-MAY-20|160300|0|0|1170|12-MAR-20|3|96|109300|140700|250000|HT401|||0|0|0|250000||REAL
19K110611|2020||354800|228500|354800|258100|612900|06-JAN-19|0|583300|06-JAN-19|246800|11260|0|2046|02-JUL-18|2|||||ASR19|||0|0|0|583300||REAL
19K110633|2020|0|318800|229000|318800|278700|597500|06-MAY-20|0|549900|06-MAY-20|273500|5160|0|2121|06-MAY-20|3|D|318800|229000|547800|848|||0|0|0|547800||REAL
19K110644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22M240033|2020||203500|20400|203500|85300|288800|06-JAN-19|0|223900|06-JAN-19|85300|0|0|864|27-MAR-17|2|||||ASR19|||0|0|0|223900||REAL
22M240042|2020||198000|112000|198000|112100|310100|19-FEB-19|0|310000|19-FEB-19|112100|0|0|900|07-FEB-19|2|||||786|||0|0|0|310000||REAL
22M240051|2020||205900|351400|205900|237800|443700|05-MAR-19|0|557300|05-MAR-19|227300|10490|0|2520|05-MAR-19|2|||||764|||0|0|0|557300||REAL
22M130262|2020||234700|17200|234700|102400|337100|16-APR-19|0|251900|09-APR-19|99800|2580|0|986|09-APR-19|2|||||978|||0|0|0|251900||REAL
22T220324|2020||113500|21500|113500|53700|167200|06-JAN-19|0|135000|06-JAN-19|53700|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|135000||REAL
22T220333|2020||107400|21600|107400|51900|159300|06-JAN-19|0|129000|06-JAN-19|51200|730|0|962|14-MAY-18|2|||||ASR19|||0|0|0|129000||REAL
22T220342|2020||109100|51300|109100|85100|194200|06-JAN-19|0|160400|06-JAN-19|84700|410|0|816|09-OCT-17|2|||||ASR19||100|160400|109100|51300|160400||REAL
22T220351|2020||110100|91600|110100|91900|202000|06-JAN-19|0|201700|06-JAN-19|91900|0|0|816|09-MAY-18|2|||||ASR19|||0|0|0|201700||REAL
22T220360|2020||125000|78300|125000|88300|213300|06-JAN-19|0|203300|06-JAN-19|87800|450|0|816|09-MAY-18|2|||||ASR19|||0|0|0|203300||REAL
22P240173|2020||57700|156400|57700|196500|254200|06-JAN-19|0|214100|06-JAN-19|196500|0|0|1086|20-DEC-18|2|||||860|||0|0|0|214100||REAL
22P240182|2020||44900|141300|44900|138100|183000|06-JAN-19|0|186200|06-JAN-19|138100|0|0|1152|20-DEC-18|2|||||860|||0|0|0|186200||REAL
19W610117|2020||122100|584700|122100|677600|799700|21-JUN-19|0|757500|06-JAN-19|677600|0|0|3471|10-JUN-19|3||122100|584700|706800|HT401|||0|0|0|706800||REAL
22Q240091|2020|0|100200|137800|100200|139300|239500|09-MAR-20|0|238000|09-MAR-20|139300|0|0|1514|07-FEB-20|2|96||||836|||0|0|0|238000||REAL
22Q240101|2020||100200|104200|100200|112600|212800|06-JAN-19|0|204400|06-JAN-19|112600|0|0|1104|05-AUG-19|3||100200|104200|204400|HT401|||0|0|0|204400||REAL
22R520280|2020||96300|117000|96300|127700|224000|06-JAN-19|0|213300|06-JAN-19|127700|0|0|1350||2|||||ASR19|||0|0|0|213300||REAL
21U240153|2020|0|63800|321600|63800|291700|355500|25-NOV-19|0|385400|25-NOV-19|291700|0|0|2816|07-OCT-19|2|96||||855|||0|0|0|385400||REAL
21U240382|2020||60400|242700|60400|249400|309800|25-APR-19|0|305700|25-APR-19|249400|0|0|1804|17-JAN-19|WE|||||978|||0|0|0|303100||REAL
19W620172|2020||87300|383800|87300|382800|470100|06-JAN-19|0|471100|06-JAN-19|382800|0|0|3104|10-FEB-11|2|||||ASR19|||0|0|0|471100||REAL
12K120053|2020||18300|42900|18300|42300|60600|06-JAN-19|0|61200|06-JAN-19|42300|0|0|864|24-AUG-17|2|||||ASR19|||0|0|0|61200||REAL
21U310173|2020||64000|326600|64000|326000|390000|06-JAN-19|0|390600|06-JAN-19|326000|0|0|2790|05-MAY-11|2|||||ASR19|||0|0|0|390600||REAL
20K423496|2020||74800|68600|74800|78100|152900|06-JAN-19|0|143400|06-JAN-19|78100|0|0|1068|29-AUG-19|3||74800|68600|143400|HT401|||0|0|0|143400||REAL
10G220237|2020||10600|55700|10600|54700|65300|06-JAN-19|0|66300|06-JAN-19|54700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66300||REAL
17R520514|2020||123400|182600|123400|225200|348600|10-SEP-19|0|347500|17-JUL-19|225200|0|0|1986|19-JUL-19|3||123400|182600|306000|HT401|||0|0|0|306000||REAL
26K320823|2020|0|50900|156700|50900|148400|199300|11-MAY-20|0|207600|11-MAY-20|147300|1110|0|1169|06-APR-20|2|96||||864|||0|0|0|207600||REAL
26K320832|2020|0|1300||1300|0|1300|11-MAY-20|0||11-MAY-20|0|0|0|0|06-APR-20|11|96||||864|||0|0|0|1300||REAL
07J411495|2020||15300|87500|15300|78600|93900|21-MAR-19|0|102800|21-MAR-19|62100|16520|0|864|14-MAR-19|2|||||856|||0|0|0|102800||REAL
07H230284|2020||3600|39800|3600|40500|44100|06-JAN-19|0|43400|06-JAN-19|40500|0|0|902|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H230295|2020||3600|39800|3600|40500|44100|06-JAN-19|0|43400|06-JAN-19|40500|0|0|902|21-SEP-17|2|||||ASR19|||0|0|0|43400||REAL
14J520863|2020||8300|29000|8300|37300|45600|25-APR-19|0|37300|25-APR-19|37300|0|0|1078|10-APR-17|2|||||ASR19|||0|0|0|37300||REAL
26G120194|2020||25400|29300|25400|27800|53200|29-MAR-19|0|54700|29-MAR-19|27800|0|0|720|12-MAR-19|2|||||855|||0|0|0|54700||REAL
26G120206|2020||23200|30300|23200|31700|54900|29-MAR-19|0|53500|29-MAR-19|31700|0|0|629|02-FEB-17|2|||||ASR19|||0|0|0|53500||REAL
26M110011|2020|0|113700|196600|113700|207300|321000|25-FEB-20|0|311000|25-FEB-20|207300|0|0|1776|25-FEB-20|3|D|113700|196600|310300|848|||0|0|0|310300||REAL
14J520874|2020||8200|3500|8200|3500|11700|25-APR-19|0|-5700|25-APR-19|3500|0|0|725|26-APR-19|1|||||814|||0|0|0|11700||REAL
14J520885|2020||8300|44500|8300|44500|52800|25-APR-19|0|44700|25-APR-19|44500|0|0|1040|28-APR-11|1|||||ASR19|||0|0|0|52800||REAL
14K130252|2020||19000|26300|19000|36500|55500|06-JAN-19|0|45300|06-JAN-19|36500|0|0|660||2|||||ASR19|||0|0|0|45300||REAL
14L210980|2020||23900|107800|23900|107800|131700|06-MAR-19|0|136600|06-MAR-19|95400|12360|0|990|27-FEB-19|1|||||814|||0|0|0|131700||REAL
14L210991|2020||20100|63800|20100|88600|108700|06-JAN-19|0|83900|06-JAN-19|87300|1260|0|962|07-MAR-17|2|||||ASR19|||0|0|0|83900||REAL
15G131224|2020||4500|18000|4500|41500|46000|26-APR-19|0|22500|06-JAN-19|41500|0|0|1122|23-APR-19|6|||||859|||0|0|0|22500||REAL
15G131233|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|900||REAL
15G440122|2020||3900|30200|3900|31700|35600|06-JAN-19|0|34100|06-JAN-19|29200|2540|0|990|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
15G440131|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3600||REAL
15G440140|2020||3900|26000|3900|27600|31500|06-JAN-19|0|29900|06-JAN-19|26200|1430|0|990|25-APR-19|2|||||859|||0|0|0|29900||REAL
15G440151|2020||4000|25200|4000|28200|32200|06-JAN-19|0|29200|06-JAN-19|26300|1910|0|750|17-JUL-17|2|||||ASR19|||0|0|0|29200||REAL
15G440162|2020||3600|22900|3600|25600|29200|06-JAN-19|0|26500|06-JAN-19|23900|1720|0|852|24-FEB-15|2|||||ASR19|||0|0|0|26500||REAL
16K211302|2020||20100|60800|20100|56300|76400|06-JAN-19|0|80900|06-JAN-19|52800|3500|0|816|05-MAR-19|2|||||914|||0|0|0|80900||REAL
09M630097|2020||26800|70400|26800|69800|96600|06-JAN-19|0|97200|06-JAN-19|69800|0|0|839|02-APR-19|2|||||837|||0|0|0|97200||REAL
09H540732|2020||25300|83500|25300|75100|100400|06-JAN-19|0|108800|06-JAN-19|75100|0|0|1296|08-MAR-19|2|||||914|||0|0|0|108800||REAL
14L310662|2020||19700|66000|19700|65500|85200|06-JAN-19|0|85700|06-JAN-19|65500|0|0|900|25-OCT-18|2|||||814|||0|0|0|85700||REAL
09J420637|2020||21700|113800|21700|140800|162500|12-MAR-19|0|135500|12-MAR-19|124100|16740|0|1086|11-MAR-19|2|||||856|||0|0|0|135500||REAL
14L310684|2020|0|21900|55500|21900|89100|111000|22-APR-20|77400|126300|22-APR-20|84300|4770|0|965|20-FEB-13|4|||||ASR19|||0|0|0|77400||REAL
14L310833|2020||19400|66300|19400|80300|99700|06-JAN-19|0|85700|06-JAN-19|77400|2850|0|1134|08-MAR-17|2|||||ASR19|||0|0|0|85700||REAL
14L310842|2020||19200|55400|19200|56600|75800|06-JAN-19|0|74600|06-JAN-19|56600|0|0|812|21-FEB-19|2|||||908|||0|0|0|74600||REAL
10J511102|2020||8300|36800|8300|43200|51500|06-JAN-19|0|45100|06-JAN-19|43200|0|0|936|18-OCT-13|2|||||ASR19|||0|0|0|45100||REAL
11G140835|2020||11300|39300|11300|39600|50900|06-JAN-19|0|50600|06-JAN-19|38800|760|0|896|24-FEB-15|2|||||ASR19|||0|0|0|50600||REAL
11F440730|2020||6300|24400|6300|27700|34000|06-JAN-19|0|30700|06-JAN-19|26900|790|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30700||REAL
10N540748|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
10N540775|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
10F140679|2020||6300|27600|6300|27900|34200|06-JAN-19|0|33900|06-JAN-19|27900|0|0|888|13-SEP-18|2|||||837|||0|0|0|33900||REAL
10G340870|2020||18900|62500|18900|58600|77500|06-JAN-19|0|81400|06-JAN-19|58600|0|0|1095|19-MAR-19|2|||||500|||0|0|0|81400||REAL
11E430839|2020||12900|34100|12900|36700|49600|06-JAN-19|0|47000|06-JAN-19|36700|0|0|912|30-OCT-12|2|||||ASR19|||0|0|0|47000||REAL
10J242130|2020||9400|29600|9400|29600|39000|06-JAN-19|0|98100|06-JAN-19|21700|7880|0|1008|13-NOV-18|1|||||860|||0|0|0|39000||REAL
11J320532|2020||15400|64200|15400|58100|73500|06-JAN-19|0|79600|06-JAN-19|58100|0|0|1009|21-FEB-19|2|||||900|||0|0|0|79600||REAL
11F120337|2020||10800|39500|10800|46100|56900|06-JAN-19|0|50300|06-JAN-19|45900|200|0|1014|13-DEC-17|2|||||ASR19|||0|0|0|50300||REAL
11F240796|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
08F240844|2020||14600|69600|14600|67300|81900|06-JAN-19|0|84200|06-JAN-19|67300|0|0|1053|18-MAR-19|2|||||814|||0|0|0|84200||REAL
24P311103|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311112|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|07-SEP-15|2|||||ASR19|||0|0|0|118900||REAL
08F240835|2020|0|14600|83600|14600|83000|97600|19-MAR-20|0|98200|19-MAR-20|83000|0|0|1098|03-MAR-20|2|96||||854|||0|0|0|98200||REAL
08G430101|2020||33000|137700|33000|132600|165600|06-JAN-19|0|170700|06-JAN-19|132600|0|0|2092|22-SEP-17|2|||||ASR19|||0|0|0|170700||REAL
08G430112|2020|0|31900|126600|31900|118200|150100|26-MAY-20|0|158500|26-MAY-20|118200|0|0|1830|09-APR-20|2|96||||856|||0|0|0|158500||REAL
08G430123|2020||33200|130300|33200|145600|178800|06-JAN-19|0|163500|06-JAN-19|145600|0|0|2200|01-MAR-18|2|||||ASR19|||0|0|0|163500||REAL
08G430134|2020||33200|180100|33200|167500|200700|25-JAN-19|0|213300|06-JAN-19|167500|0|0|3990|22-JAN-19|6|||||030|||0|0|0|213300||REAL
08G430145|2020||32600|142100|32600|119600|152200|06-JAN-19|0|174700|06-JAN-19|119600|0|0|1610|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
08G430167|2020||31700|106500|31700|107800|139500|29-MAR-19|0|138200|29-MAR-19|107800|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|138200||REAL
08G430178|2020||33100|130000|33100|130200|163300|06-JAN-19|0|163100|06-JAN-19|130200|0|0|2153|09-OCT-17|2|||||ASR19|||0|0|0|163100||REAL
08G430189|2020||32200|132400|32200|152400|184600|06-JAN-19|0|164600|06-JAN-19|152400|0|0|1020|20-MAR-19|2|||||533|||0|0|0|164600||REAL
08G430211|2020||29400|150100|29400|174100|203500|06-JAN-19|0|179500|06-JAN-19|174100|0|0|1926|08-FEB-17|2|||||ASR19|||0|0|0|179500||REAL
08G430222|2020||31100|101800|31100|104200|135300|06-JAN-19|0|132900|06-JAN-19|104200|0|0|1444|09-OCT-17|2|||||ASR19|||0|0|0|132900||REAL
08G430233|2020|0|29100|105000|29100|114700|143800|04-JUN-20|0|134100|04-JUN-20|114700|0|0|1635|09-APR-20|2|96||||856|||0|0|0|134100||REAL
22T211414|2020||26400|90500|26400|101800|128200|06-JAN-19|0|116900|06-JAN-19|101800|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
08F240752|2020||14600|81900|14600|78000|92600|14-MAR-19|0|96500|14-MAR-19|78000|0|0|1109|13-AUG-19|3||14600|81900|96500|HT401|||0|0|0|96500||REAL
11M230362|2020||45400|102500|45400|114000|159400|06-JAN-19|0|147900|06-JAN-19|114000|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|147900||REAL
21K331053|2020||115800|98700|115800|100400|216200|06-JAN-19|0|214500|06-JAN-19|100400|0|0|725|13-FEB-19|2|||||503|||0|0|0|214500||REAL
18J320238|2020|0|192700|291100|192700|320400|513100|09-MAR-20|0|483800|09-MAR-20|311800|8570|0|2472|21-FEB-20|2|96||||837|||0|0|0|483800||REAL
18J320249|2020|0|211400|204700|211400|220800|432200|02-JUN-20|0|416100|02-JUN-20|211800|8950|0|1940|02-JUN-20|2|||||852|||0|0|0|416100||REAL
16O640287|2020||120900|159800|120900|144500|265400|06-JAN-19|0|280700|06-JAN-19|144500|0|0|1900|24-FEB-12|2|||||ASR19|||0|0|0|280700||REAL
18J320261|2020||219700|260400|219700|257500|477200|06-JAN-19|0|480100|06-JAN-19|249000|8540|0|2132|30-JAN-17|2|||||ASR19|||0|0|0|480100||REAL
18J320272|2020||207100|202700|207100|218300|425400|06-JAN-19|0|409800|06-JAN-19|210200|8090|0|2232|24-AUG-17|2|||||ASR19|||0|0|0|409800||REAL
16O640276|2020||117200|119200|117200|119000|236200|06-JAN-19|0|236400|06-JAN-19|119000|0|0|1850|14-OCT-14|2|||||ASR19|||0|0|0|236400||REAL
16O640298|2020||121200|90700|121200|117100|238300|06-JAN-19|0|211900|06-JAN-19|117100|0|0|1224|20-SEP-18|2|||||860|||0|0|0|211900||REAL
16O640302|2020|0|116100|150100|116100|147300|263400|09-JUN-20|0|266200|09-JUN-20|147300|0|0|1745|09-APR-20|2|96||||860|||0|0|0|266200||REAL
16Q311624|2020||32200|94100|32200|105100|137300|06-JAN-19|0|126300|06-JAN-19|105100|0|0|1288|09-JAN-18|2|||||ASR19|||0|0|0|126300||REAL
16Q311633|2020||39700|107300|39700|124400|164100|04-MAR-19|0|147000|04-MAR-19|124400|0|0|1522|15-FEB-19|2|||||856|||0|0|0|147000||REAL
17M320603|2020|0|244000|100700|244000|177500|421500|14-FEB-20|0|344700|14-FEB-20|177500|0|0|2174|07-OCT-19|2|96||||859|||0|0|0|344700||REAL
17J430699|2020||30000|77400|30000|83000|113000|06-JAN-19|0|107400|06-JAN-19|83000|0|0|1222|11-MAR-16|2|||||ASR19|||0|0|0|107400||REAL
17J430710|2020||30000|70000|30000|74500|104500|06-JAN-19|0|100000|06-JAN-19|74500|0|0|1222|17-AUG-19|3||30000|70000|100000|HT401|||0|0|0|100000||REAL
17J430721|2020||30100|74100|30100|79800|109900|06-JAN-19|0|104200|06-JAN-19|79800|0|0|1222|09-FEB-11|2|||||ASR19|||0|0|0|104200||REAL
17J430732|2020||27200|82800|27200|85800|113000|06-JAN-19|0|110000|06-JAN-19|85400|360|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|110000||REAL
17J430743|2020||30000|99800|30000|96400|126400|06-JAN-19|0|129800|06-JAN-19|96100|250|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|129800||REAL
21R130231|2020||100800|194400|100800|215900|316700|06-JAN-19|0|295200|06-JAN-19|215900|0|0|2064|25-APR-19|2|||||828|||0|0|0|295200||REAL
21R130204|2020||102500|261500|102500|272900|375400|06-JAN-19|0|364000|06-JAN-19|272900|0|0|2321|25-APR-19|2|||||828|||0|0|0|364000||REAL
21R130213|2020||100800|167000|100800|190500|291300|06-JAN-19|0|267800|06-JAN-19|190500|0|0|1572|09-OCT-17|2|||||ASR19|||0|0|0|267800||REAL
21R130222|2020||100800|180700|100800|218800|319600|06-JAN-19|0|281500|06-JAN-19|218800|0|0|1954|07-SEP-15|2|||||ASR19|||0|0|0|281500||REAL
21Q530768|2020||158500|522100|158500|561400|719900|06-JAN-19|0|680600|06-JAN-19|561400|0|0|3560||2|||||ASR19|||0|0|0|680600||REAL
23Q120374|2020||89800|121700|89800|140900|230700|06-JAN-19|0|211500|06-JAN-19|139600|1320|0|1073|26-MAR-19|2|||||855|||0|0|0|211500||REAL
20S310442|2020||129900|324500|129900|391900|521800|06-JAN-19|0|454400|06-JAN-19|375700|16180|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|454400||REAL
20S310451|2020||134600|232100|134600|268100|402700|21-MAR-19|0|366700|21-MAR-19|268100|0|0|2773|12-APR-12|2|||||ASR19|||0|0|0|366700||REAL
20S310460|2020||155100|260300|155100|260600|415700|20-MAY-19|0|415400|20-MAY-19|260600|0|0|2340|17-MAY-19|2|||||828|||0|0|0|415400||REAL
21T120326|2020||361900|263100|361900|359500|721400|10-SEP-19|0|709700|30-AUG-19|359500|0|0|2744|28-AUG-19|3||361900|263100|625000|HT401|||0|0|0|625000||REAL
21T120335|2020||407600|235700|407600|284100|691700|13-SEP-19|0|643300|13-SEP-19|271800|12270|0|3230|13-SEP-19|3||407600|235700|643300|HT401|||0|0|0|643300||REAL
21T130024|2020|0|400800|202800|400800|293100|693900|24-JAN-20|0|625300|24-JAN-20|293100|0|0|2995|24-JAN-20|3|D|400800|202800|603600|786|||0|0|0|603600||REAL
21T130033|2020||391900|149300|391900|177200|569100|07-JUN-19|0|541200|07-JUN-19|177200|0|0|3296|09-OCT-17|2|||||HT401|||0|0|0|541200||REAL
21T530251|2020||405200|94800|405200|221300|626500|10-SEP-19|0|550100|06-JAN-19|221300|0|0|2930|15-AUG-19|3||405200|94800|500000|HT401|||0|0|0|500000||REAL
21O320033|2020||186200|1208700|186200|1257800|1444000|25-JAN-19|0|1394900|06-JAN-19|1224500|33330|0|4204|22-JAN-19|6|||||848|||0|0|0|1394900||REAL
21O320042|2020||186400|555300|186400|555100|741500|06-JAN-19|0|741700|06-JAN-19|555100|0|0|2576|18-APR-18|2|||||ASR19|||0|0|0|741700||REAL
21O320051|2020||185700|385700|185700|399100|584800|06-JAN-19|0|571400|06-JAN-19|384000|15130|0|1826|19-FEB-19|2|||||911|||0|0|0|571400||REAL
20U330208|2020||80200|310800|80200|329400|409600|18-JAN-19|0|391000|06-JAN-19|329400|0|0|2356|17-JAN-19|6|||||978|||0|0|0|391000||REAL
20U330217|2020||80400|323400|80400|373900|454300|06-JAN-19|0|403800|06-JAN-19|373900|0|0|1768|11-OCT-17|2|||||ASR19|||0|0|0|403800||REAL
20U330226|2020||77100|300900|77100|301300|378400|06-JAN-19|0|378000|06-JAN-19|301300|0|0|2612||2|||||ASR19|||0|0|0|378000||REAL
20U330235|2020||80000|418000|80000|406100|486100|06-JAN-19|0|498000|06-JAN-19|387400|18740|0|2806|09-OCT-17|2|||||ASR19|||0|0|0|498000||REAL
20U330244|2020||60900|350200|60900|344700|405600|06-JAN-19|0|411100|06-JAN-19|344700|0|0|2400|11-OCT-17|2|||||ASR19|||0|0|0|411100||REAL
21K120215|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
21K120242|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|8300||REAL
21K120325|2020||134200|242400|134200|242400|376600|13-MAR-19|0|368300|13-MAR-19|242400|0|0|1520|06-MAR-19|1|||||825|||0|0|0|376600||REAL
21K120251|2020||108100|52900|108100|88000|196100|06-JAN-19|0|161000|06-JAN-19|87600|350|0|988|12-FEB-19|2|||||841|||0|0|0|161000||REAL
21K120282|2020||133900|191300|133900|191300|325200|18-JAN-19|0|310300|06-JAN-19|191300|0|0|1520|12-FEB-19|1|||||841|||0|0|0|325200||REAL
21K120316|2020||116900|67700|116900|95000|211900|06-JAN-19|0|184600|06-JAN-19|95000|0|0|884|12-FEB-19|2|||||857|||0|0|0|184600||REAL
21K120334|2020||106200|56600|106200|70400|176600|27-FEB-19|0|162800|27-FEB-19|68500|1900|0|696|12-FEB-19|2|||||841|||0|0|0|162800||REAL
21K120343|2020||106200|89800|106200|89100|195300|10-DEC-19|0|196000|10-DEC-19|85800|3340|0|843|12-FEB-19|2|||||841|||0|0|0|196000||REAL
21K120352|2020||105900|85200|105900|116100|222000|06-JAN-19|0|191100|06-JAN-19|116100|0|0|884|06-APR-17|2|||||ASR19|||0|0|0|191100||REAL
21K120361|2020||111800|60900|111800|82400|194200|06-JAN-19|0|172700|06-JAN-19|82400|0|0|696|19-AUG-17|2|||||ASR19|||0|0|0|172700||REAL
21J631833|2020||85600|99000|85600|168400|254000|06-JAN-19|184600|248400|06-JAN-19|168400|0|0|1672|06-FEB-19|4|||||913|||0|0|0|184600||REAL
22L640560|2020|0|122700|130200|122700|159800|282500|13-FEB-20|0|252900|13-FEB-20|159800|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|252900||REAL
24K321024|2020||51300|70600|51300|76500|127800|28-JAN-19|0|121900|28-JAN-19|76500|0|0|912|14-JAN-19|2|||||856|||0|0|0|121900||REAL
23U220393|2020||80300|243700|80300|292600|372900|06-JAN-19|0|324000|06-JAN-19|292600|0|0|2880||2|||||ASR19|||0|0|0|324000||REAL
24K321002|2020||50900|110600|50900|125800|176700|15-JAN-19|0|161500|15-JAN-19|122400|3360|0|1000|07-JAN-19|2|||||786|||0|0|0|161500||REAL
24K321013|2020||51300|84000|51300|120200|171500|25-OCT-19|0|148000|25-OCT-19|120200|0|0|1000|25-OCT-19|3||51300|84000|135300|786|||0|0|0|135300||REAL
25P430810|2020||56300|201000|56300|203100|259400|31-JAN-19|0|257300|06-JAN-19|203100|0|0|1808|17-FEB-16|2|||||ASR19|||0|0|0|257300||REAL
25P430829|2020||56300|195100|56300|194100|250400|31-JAN-19|0|251400|06-JAN-19|194100|0|0|1808|09-OCT-17|2|||||ASR19|||0|0|0|251400||REAL
25P430838|2020||56300|235500|56300|256600|312900|31-JAN-19|0|291800|06-JAN-19|256600|0|0|1848|30-NOV-18|2|||||757|||0|0|0|291800||REAL
25P430847|2020||56400|200800|56400|247500|303900|31-JAN-19|0|257200|06-JAN-19|247500|0|0|594|30-NOV-18|2|||||757|||0|0|0|257200||REAL
25P430856|2020||56300|192500|56300|254100|310400|09-SEP-19|0|260100|09-SEP-19|254100|0|0|594|09-SEP-19|3||56300|192500|248800|764|||0|0|0|248800||REAL
25P430883|2020||56600|202300|56600|229000|285600|31-JAN-19|0|258900|06-JAN-19|229000|0|0|1239|04-DEC-13|2|||||ASR19|||0|0|0|258900||REAL
25Q142161|2020||45000|109400|45000|113500|158500|31-JAN-19|0|154400|28-JAN-19|113500|0|0|1234|09-JAN-19|2|||||860|||0|0|0|154400||REAL
25Q142170|2020|0|45000|109400|45000|113500|158500|05-MAR-20|0|154400|05-MAR-20|113500|0|0|1234|02-JAN-20|2|96||||864|||0|0|0|154400||REAL
25Q142181|2020||36500|88500|36500|96000|132500|31-JAN-19|0|125000|16-JAN-19|96000|0|0|1090|10-JAN-19|2|||||860|||0|0|0|125000||REAL
25Q142192|2020||36500|88500|36500|96000|132500|31-JAN-19|0|125000|16-JAN-19|96000|0|0|1090|10-JAN-19|2|||||860|||0|0|0|125000||REAL
25Q142208|2020|0|41400|102400|41400|109400|150800|05-MAR-20|0|143800|05-MAR-20|109400|0|0|1188|02-JAN-20|2|96||||864|||0|0|0|143800||REAL
25P430452|2020||56300|206800|56300|218700|275000|31-JAN-19|0|263100|06-JAN-19|218700|0|0|1424|27-MAR-19|2|||||862|||0|0|0|263100||REAL
25P430461|2020||56200|215800|56200|227200|283400|31-JAN-19|0|272000|06-JAN-19|227200|0|0|1900|17-FEB-16|2|||||ASR19|||0|0|0|272000||REAL
20S620143|2020||115800|208700|115800|197200|313000|06-JAN-19|0|324500|06-JAN-19|197200|0|0|2268|24-FEB-17|2|||||ASR19|||0|0|0|324500||REAL
20S620154|2020||115100|292600|115100|320500|435600|06-JAN-19|0|407700|06-JAN-19|312600|7920|0|3144|10-JAN-14|2|||||ASR19|||0|0|0|407700||REAL
20S620165|2020||151800|160000|151800|204100|355900|28-JAN-19|0|311800|28-JAN-19|204100|0|0|2037||2|||||ASR19|||0|0|0|311800||REAL
20S620176|2020||144500|180600|144500|171000|315500|06-JAN-19|0|325100|06-JAN-19|171000|0|0|2352|30-MAR-17|2|||||ASR19|||0|0|0|325100||REAL
20J240061|2020||135600|158000|135600|157900|293500|06-JAN-19|0|293600|06-JAN-19|157900|0|0|1560|11-FEB-19|2|||||911|||0|0|0|293600||REAL
20J240072|2020||132800|176100|132800|176300|309100|06-JAN-19|0|308900|06-JAN-19|172300|4000|0|1080|27-SEP-18|2|||||848|||0|0|0|308900||REAL
20S240363|2020||109800|151300|109800|154100|263900|06-JAN-19|0|261100|06-JAN-19|154100|0|0|1630|25-APR-19|2|||||853|||0|0|0|261100||REAL
20R240544|2020||121400|264600|121400|289300|410700|06-JAN-19|0|386000|06-JAN-19|289300|0|0|2338|09-AUG-16|2|||||ASR19|||0|0|0|386000||REAL
20R310090|2020||123000|155700|123000|168300|291300|29-MAR-19|0|277200|29-MAR-19|168300|0|0|1264|22-JAN-19|WE|||||764|||0|0|0|278700||REAL
20R310100|2020||123000|113000|123000|132400|255400|29-MAR-19|0|233000|29-MAR-19|132400|0|0|1128|27-MAR-19|WE|||||863|||0|0|0|236000||REAL
20O420134|2020||450500|1445000|450500|1630700|2081200|18-JAN-19|0|1895500|06-JAN-19|1605700|25030|0|4142|16-JAN-19|6|||||978|||0|0|0|1895500||REAL
20O420143|2020||464400|403200|464400|305300|769700|25-APR-19|0|867600|25-APR-19|282800|22470|0|1925|08-APR-19|2|||||838|||0|0|0|867600||REAL
16H640175|2020||3800|18000|3800|28900|32700|15-APR-19|0|21800|15-APR-19|27000|1910|0|896|15-APR-19|2|||||662||100|21800|3800|18000|21800||REAL
20Q120230|2020||312600|315700|312600|385200|697800|10-SEP-19|0|628300|06-JAN-19|385200|0|0|2521|12-AUG-19|3||312600|315700|628300|HT401|||0|0|0|628300||REAL
13M540120|2020||23500|86400|23500|68600|92100|04-MAR-19|0|109900|04-MAR-19|63000|5560|0|1032|15-APR-19|2|||||859|||0|0|0|109900||REAL
27G130701|2020||29400|34900|29400|37600|67000|06-JAN-19|0|64300|06-JAN-19|34600|3010|0|576|20-AUG-18|2|||||ASR19|||0|0|0|64300||REAL
16H640809|2020||4100|28700|4100|36300|40400|06-JAN-19|0|32800|06-JAN-19|33900|2370|0|900|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
13O241050|2020||41200|103400|41200|114500|155700|06-JAN-19|0|144600|06-JAN-19|114500|0|0|988|27-APR-18|2|||||ASR19|||0|0|0|144600||REAL
14K611151|2020||23900|40300|23900|42300|66200|06-JAN-19|0|64200|06-JAN-19|41700|590|0|792|06-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
13O241032|2020||41200|98400|41200|107600|148800|06-JAN-19|0|139600|06-JAN-19|107600|0|0|936|22-OCT-18|2|||||826|||0|0|0|139600||REAL
13O241041|2020|0|41200|115700|41200|126300|167500|13-JAN-20|0|156900|13-JAN-20|126300|0|0|1092|05-DEC-19|2|96||||861|||0|0|0|156900||REAL
13O241061|2020||41200|115700|41200|126000|167200|06-JAN-19|0|156900|06-JAN-19|126000|0|0|1092|05-FEB-19|2|||||900|||0|0|0|156900||REAL
12O510762|2020||10900|55300|10900|59900|70800|06-JAN-19|0|66200|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|66200||REAL
10H410170|2020||37700|215000|37700|143000|180700|25-JAN-19|0|237900|06-JAN-19|135600|7350|0|1975|22-JAN-19|WE|||||030|||0|0|0|252700||REAL
10H410181|2020||35400|129200|35400|139500|174900|25-JAN-19|0|165900|06-JAN-19|139500|0|0|1749|22-JAN-19|WE|||||030|||0|0|0|164600||REAL
10G440228|2020||475700|0|475700|0|475700|25-FEB-19|0|||0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|475700||REAL
09J210317|2020||8600|46900|8600|55300|63900|25-APR-19|0|55500|25-APR-19|55000|290|0|864|24-APR-19|2|||||856|||0|0|0|55500||REAL
09J210328|2020||11400|33100|11400|37600|49000|19-APR-19|0|44500|19-APR-19|36800|830|0|816|17-OCT-12|2|||||ASR19|||0|0|0|44500||REAL
09H620160|2020||15000|164500|15000|129200|144200|25-JAN-19|0|179500|06-JAN-19|129200|0|0|3146|08-MAR-19|2|||||914|||0|0|0|179500||REAL
08K340203|2020||16800|62500|16800|58100|74900|06-JAN-19|0|79300|06-JAN-19|54500|3580|0|900||2|||||ASR19|||0|0|0|79300||REAL
08K330921|2020||20700|115200|20700|122400|143100|06-JAN-19|0|135900|06-JAN-19|122400|0|0|1307|13-OCT-17|2|||||ASR19|||0|0|0|135900||REAL
08K330952|2020||22500|113700|22500|113000|135500|06-JAN-19|0|136200|06-JAN-19|113000|0|0|1517|08-MAR-19|2|||||914|||0|0|0|136200||REAL
09H620171|2020||14900|110400|14900|116100|131000|06-JAN-19|0|125300|06-JAN-19|116100|0|0|1795|20-APR-17|2|||||ASR19|||0|0|0|125300||REAL
10H210347|2020||31200|176800|31200|176800|208000|06-MAY-19|0|226500|06-MAY-19|176800|0|0|2992|30-APR-19|1|||||848|||0|0|0|208000||REAL
10H210356|2020||30800|131600|30800|116500|147300|06-JAN-19|0|162400|06-JAN-19|116500|0|0|1768|08-MAR-19|2|||||034|||0|0|0|162400||REAL
09K615744|2020||5000|33100|5000|36200|41200|27-FEB-19|0|38100|27-FEB-19|35600|240|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615755|2020||5000|33800|5000|35100|40100|28-FEB-19|0|38800|28-FEB-19|34800|0|0|1216|11-JUL-19|3||5000|33800|38800|HT401|||0|0|0|38800||REAL
09G640664|2020||20100|69900|20100|101300|121400|10-APR-19|0|134800|10-APR-19|101300|0|0|1692|16-JAN-19|3||20100|69900|90000|ASR19|||0|0|0|90000||REAL
15G411298|2020||10200|37300|10200|42500|52700|06-JAN-19|0|47500|06-JAN-19|42500|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|47500||REAL
15G411302|2020||4000|21300|4000|25700|29700|06-JAN-19|0|25300|06-JAN-19|25700|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
15H241083|2020||4700|44700|4700|41900|46600|06-JAN-19|0|49400|06-JAN-19|41900|0|0|1109|23-APR-19|2|||||500|||0|0|0|49400||REAL
33H110723|2020||60600|376700|60600|397200|457800|08-FEB-19|0|437300|06-JAN-19|397200|0|0|3628|08-FEB-19|2|||||978|||0|0|0|437300||REAL
33H120568|2020||60400|409900|60400|433800|494200|06-JAN-19|0|470300|06-JAN-19|433800|0|0|3454|11-OCT-18|2|||||857|||0|0|0|470300||REAL
15H241094|2020||3700|44300|3700|35400|39100|06-JAN-19|0|48000|06-JAN-19|35400|0|0|1012|25-APR-19|2|||||837|||0|0|0|48000||REAL
15H331162|2020||4100|36400|4100|36900|41000|06-JAN-19|0|40500|06-JAN-19|36900|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|40500||REAL
15H331184|2020||4100|38000|4100|39100|43200|06-JAN-19|0|42100|06-JAN-19|39100|0|0|945|24-APR-19|2|||||500|||0|0|0|42100||REAL
15H331205|2020||6100|39100|6100|43000|49100|06-JAN-19|0|45200|06-JAN-19|40100|2910|0|899|03-APR-17|2|||||ASR19|||0|0|0|45200||REAL
15H331214|2020||6100|25600|6100|32600|38700|06-JAN-19|0|31700|06-JAN-19|32600|0|0|945|17-APR-17|2|||||ASR19|||0|0|0|31700||REAL
15H331223|2020||4600|64400|4600|56300|60900|06-JAN-19|0|69000|06-JAN-19|56300|0|0|989|24-APR-19|2|||||500|||0|0|0|69000||REAL
11N110072|2020|0|50500|112900|50500|106400|156900|02-MAR-20|0|163400|02-MAR-20|106400|0|0|1078|08-NOV-19|2|96||||814|||0|0|0|163400||REAL
12G230328|2020||6300|61500|6300|69700|76000|25-JAN-19|0|67800|06-JAN-19|69300|380|0|988|22-JAN-19|2|||||826|||0|0|0|67800||REAL
12G230337|2020||6900|24400|6900|23500|30400|25-JAN-19|0|31300|06-JAN-19|21600|1900|0|761|30-APR-19|2|||||854|||0|0|0|31300||REAL
12G230346|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|23600||
12J520487|2020||6000|24900|6000|31600|37600|25-JAN-19|0|30900|06-JAN-19|30800|840|0|828|17-JAN-19|2|||||826|||0|0|0|30900||REAL
12H220492|2020||8700|74900|8700|83700|92400|25-JAN-19|0|83600|06-JAN-19|83400|290|0|936|22-APR-19|2|||||859|||0|0|0|83600||REAL
12H220511|2020||8800|60900|8800|63800|72600|25-JAN-19|0|69700|06-JAN-19|63800|0|0|936|17-JAN-19|2|||||826|||0|0|0|69700||REAL
12J520465|2020||6000|25600|6000|25500|31500|25-JAN-19|0|31600|06-JAN-19|25500|0|0|704|22-APR-19|2|||||864|||0|0|0|31600||REAL
12J520502|2020||6800|37600|6800|46500|53300|25-JAN-19|0|44400|06-JAN-19|46500|0|0|960|17-JAN-19|2|||||826|||0|0|0|44400||REAL
12E540393|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|6500||REAL
13G640737|2020||6200|36000|6200|39000|45200|06-JAN-19|0|42200|06-JAN-19|37300|1710|0|792|13-MAR-13|2|||||ASR19|||0|0|0|42200||REAL
13G640746|2020||6100|45900|6100|43600|49700|06-JAN-19|0|52000|06-JAN-19|43400|190|0|808|01-MAY-19|2|||||854|||0|0|0|52000||REAL
13G640755|2020||6400|30100|6400|35600|42000|06-JAN-19|0|36500|06-JAN-19|35600|0|0|988|01-MAY-19|2|||||854|||0|0|0|36500||REAL
13E430020|2020|0|10300|67000|10300|63900|74200|11-JUN-20|77300|81500|11-JUN-20|63900|0|0|1488|11-MAY-20|3|96|10300|67000|77300|860|||0|0|0|77300||REAL
09M521230|2020||24400|75900|24400|74700|99100|27-MAR-19|0|100300|27-MAR-19|73400|1290|0|816|25-MAR-19|2|||||837|||0|0|0|100300||REAL
08J140712|2020|0|18100|66900|18100|72000|90100|10-JUN-20|0|85000|10-JUN-20|71600|400|0|1092|14-APR-20|2|96||||860|||0|0|0|85000||REAL
11H510293|2020||14500|39700|14500|37300|51800|06-JAN-19|0|54200|06-JAN-19|36900|360|0|806|19-FEB-19|2|||||837|||0|0|0|54200||REAL
13E430031|2020||10800|61200|10800|71000|81800|06-JAN-19|72000|74400|06-JAN-19|71000|0|0|1488|01-MAY-19|4|||||863|||0|0|0|72000||REAL
13E430042|2020||10300|67000|10300|63900|74200|06-JAN-19|77300|81500|06-JAN-19|63900|0|0|1488|04-DEC-18|4|||||860|||0|0|0|77300||REAL
13E430053|2020||10300|67000|10300|62900|73200|06-JAN-19|77300|78000|06-JAN-19|62900|0|0|1488|13-FEB-18|4|||||ASR19|||0|0|0|77300||REAL
12O330638|2020|0|44700|75300|44700|84000|128700|24-FEB-20|0|120000|24-FEB-20|84000|0|0|952|25-NOV-19|2|96||||860|||0|0|0|120000||REAL
12O330647|2020||48100|83100|48100|80900|129000|06-JAN-19|0|131200|06-JAN-19|80900|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|131200||REAL
12O330656|2020||51000|88600|51000|87100|138100|06-JAN-19|0|139600|06-JAN-19|87100|0|0|986|13-APR-19|2|||||914|||0|0|0|139600||REAL
12O330674|2020||40200|78600|40200|69400|109600|06-JAN-19|0|118800|06-JAN-19|69400|0|0|952|13-APR-19|2|||||914|||0|0|0|118800||REAL
12O330683|2020||44800|148500|44800|234500|279300|26-APR-19|0|193300|06-JAN-19|234500|0|0|864|25-APR-19|2|||||978|||0|0|0|193300||REAL
12O330692|2020||44700|72300|44700|62300|107000|14-MAR-19|0|117000|14-MAR-19|62300|0|0|952|06-MAR-19|2|||||863|||0|0|0|117000||REAL
12O330702|2020||44700|82100|44700|91800|136500|06-JAN-19|0|126800|06-JAN-19|91700|100|0|952|06-MAR-19|2|||||863|||0|0|0|126800||REAL
12O330720|2020||44700|72300|44700|65300|110000|19-MAR-19|0|117000|19-MAR-19|65300|0|0|952|06-MAR-19|2|||||863|||0|0|0|117000||REAL
12O330739|2020||40200|83900|40200|76600|116800|06-JAN-19|0|124100|06-JAN-19|76600|0|0|952|13-APR-19|2|||||914|||0|0|0|124100||REAL
12O330748|2020||44700|79100|44700|77300|122000|06-JAN-19|0|123800|06-JAN-19|77300|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|123800||REAL
12O330757|2020||44700|84500|44700|80300|125000|06-JAN-19|0|129200|06-JAN-19|80300|0|0|952|20-SEP-13|2|||||ASR19|||0|0|0|129200||REAL
13H540234|2020||9000|50500|9000|48700|57700|25-JAN-19|0|59500|06-JAN-19|48700|0|0|864|17-JAN-19|2|||||826|||0|0|0|59500||REAL
13H540243|2020||7700|31200|7700|32600|40300|06-JAN-19|0|38900|06-JAN-19|32600|0|0|720|22-MAR-17|2|||||ASR19|||0|0|0|38900||REAL
13H540252|2020||8700|42800|8700|45600|54300|25-JAN-19|0|51500|06-JAN-19|45600|0|0|864|17-JAN-19|2|||||826|||0|0|0|51500||REAL
13H540261|2020||8400|34700|8400|35600|44000|10-SEP-19|0|46300|17-AUG-19|35600|0|0|672|15-AUG-19|3||8400|34700|43100|HT401|||0|0|0|43100||REAL
13H540281|2020||7700|39800|7700|35200|42900|06-JAN-19|0|47500|06-JAN-19|34800|350|0|900|22-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
13H540292|2020||10400|58900|10400|67700|78100|23-APR-19|0|69300|23-APR-19|67200|490|0|988|22-APR-19|2|||||859|||0|0|0|69300||REAL
13H540335|2020||8600|61400|8600|60900|69500|25-JAN-19|0|70000|06-JAN-19|60600|260|0|936|17-JAN-19|2|||||826|||0|0|0|70000||REAL
12N111195|2020||49500|104700|49500|107900|157400|06-JAN-19|0|154200|06-JAN-19|107900|0|0|900|03-OCT-18|2|||||860|||0|0|0|154200||REAL
12L230315|2020||22600|39200|22600|35400|58000|06-JAN-19|0|61800|06-JAN-19|33200|2150|0|912|01-MAR-19|2|||||859|||0|0|0|61800||REAL
12L230223|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
12L230241|2020|0|25700|34500|25700|36000|61700|15-JUN-20|0|60200|15-JUN-20|33400|2580|0|1000|13-MAY-20|2|96||||854|||0|0|0|60200||REAL
12L230250|2020|0|28900|57700|28900|48200|77100|15-JUN-20|0|86600|15-JUN-20|39000|9160|0|912|13-MAY-20|2|96||||854|||0|0|0|86600||REAL
16Q120545|2020|0|120600|204800|120600|216200|336800|19-MAY-20|0|325400|19-MAY-20|216200|0|0|1929|07-APR-20|2|96||||836|||0|0|0|325400||REAL
16Q120554|2020||138500|195400|138500|196300|334800|28-JAN-19|0|333900|28-JAN-19|184700|11590|0|1598|05-APR-18|2|||||ASR19|||0|0|0|333900||REAL
16Q120563|2020||116700|182000|116700|196300|313000|06-JAN-19|0|298700|06-JAN-19|196300|0|0|1857|03-AUG-17|2|||||ASR19|||0|0|0|298700||REAL
16Q120572|2020||114800|190400|114800|173000|287800|06-JAN-19|0|305200|06-JAN-19|173000|0|0|2132|06-DEC-17|2|||||ASR19|||0|0|0|305200||REAL
16Q120600|2020||168400|262900|168400|335500|503900|06-JAN-19|0|431300|06-JAN-19|318700|16820|0|1982|15-AUG-17|2|||||ASR19|||0|0|0|431300||REAL
16Q120619|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17K211017|2020||140200|95100|140200|134900|275100|06-JAN-19|0|235300|06-JAN-19|134900|0|0|1631|26-OCT-18|2|||||855|||0|0|0|235300||REAL
16Q130014|2020|0|117900|155900|117900|176200|294100|19-MAY-20|0|273800|19-MAY-20|176200|0|0|1707|07-APR-20|2|96||||836|||0|0|0|273800||REAL
17K210984|2020||141300|193300|141300|195100|336400|06-JAN-19|0|334600|06-JAN-19|194100|950|0|1835|26-OCT-18|2|||||855|||0|0|0|334600||REAL
17K210995|2020||140200|131800|140200|125200|265400|06-JAN-19|0|272000|06-JAN-19|125200|0|0|1575|26-OCT-18|2|||||855|||0|0|0|272000||REAL
17K211028|2020|0|135200|214300|135200|244800|380000|12-FEB-20|0|349500|12-FEB-20|244800|0|0|1575|03-FEB-20|2|96||||855|||0|0|0|349500||REAL
16P130545|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130554|2020||46200|107400|46200|121100|167300|06-JAN-19|0|153600|06-JAN-19|121100|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
16P130563|2020||43400|106100|43400|121500|164900|06-JAN-19|0|149500|06-JAN-19|120600|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130572|2020|0|43400|106100|43400|122700|166100|16-MAR-20|0|149500|16-MAR-20|121800|860|0|1736|27-DEC-19|2|96||||864|||0|0|0|149500||REAL
09H540420|2020||24400|87600|24400|78900|103300|06-JAN-19|0|112000|06-JAN-19|78900|0|0|1411|07-MAR-19|2|||||914|||0|0|0|112000||REAL
09J240952|2020||19700|62700|19700|59000|78700|01-JUL-19|0|80800|01-JUL-19|53700|5260|0|888|01-JUL-19|3||19700|62700|82400|848|||0|0|0|82400||REAL
09J240963|2020|0|19000|55000|19000|55300|74300|15-JUN-20|0|74000|15-JUN-20|54700|630|0|792|30-APR-20|2|96||||860|||0|0|0|74000||REAL
09J240974|2020||17800|58900|17800|57000|74800|06-JAN-19|0|76700|06-JAN-19|57000|0|0|792|08-MAR-19|2|||||935|||0|0|0|76700||REAL
11M120160|2020||42300|122900|42300|129900|172200|06-JAN-19|0|165200|06-JAN-19|129900|0|0|1556||2|||||ASR19|||0|0|0|165200||REAL
11M120171|2020||41900|111900|41900|122300|164200|11-FEB-19|0|153800|11-FEB-19|122300|0|0|1330||2|||||ASR19|||0|0|0|153800||REAL
11M120182|2020||41900|133300|41900|139600|181500|06-JAN-19|0|175200|06-JAN-19|139600|0|0|1386|04-FEB-19|2|||||837|||0|0|0|175200||REAL
09J440327|2020|0|19200|67300|19200|65200|84400|08-JUN-20|0|86500|08-JUN-20|62300|2860|0|1092|16-APR-20|2|96||||814|||0|0|0|86500||REAL
09J440338|2020||18500|63000|18500|52400|70900|06-JAN-19|0|81500|06-JAN-19|48500|3940|0|864||2|||||ASR19|||0|0|0|81500||REAL
09J440349|2020||19200|67400|19200|63500|82700|06-JAN-19|0|86600|06-JAN-19|60500|2950|0|1092|20-OCT-17|2|||||ASR19|||0|0|0|86600||REAL
08H520476|2020||36600|118400|36600|103500|140100|06-JAN-19|0|155000|06-JAN-19|103500|0|0|1808|27-SEP-18|2|||||860|||0|0|0|155000||REAL
08H520487|2020||35100|92700|35100|82700|117800|06-JAN-19|0|127800|06-JAN-19|82700|0|0|1314|29-SEP-17|2|||||ASR19|||0|0|0|127800||REAL
08H640398|2020||30200|96000|30200|91100|121300|29-MAR-19|0|126200|29-MAR-19|91100|0|0|1590|09-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
08H640402|2020||30200|106500|30200|96400|126600|29-MAR-19|0|136700|29-MAR-19|96100|320|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
08H640332|2020||30200|83900|30200|69400|99600|06-JAN-19|0|114100|06-JAN-19|69400|0|0|1281|18-MAR-19|2|||||864|||0|0|0|114100||REAL
15J630215|2020||30800|142500|30800|130400|161200|06-JAN-19|0|173300|06-JAN-19|130400|0|0|1403|21-FEB-19|2|||||860|||0|0|0|173300||REAL
15J630259|2020||32800|124200|32800|129600|162400|06-JAN-19|0|157000|06-JAN-19|129600|0|0|1296|21-FEB-19|2|||||860|||0|0|0|157000||REAL
12L330020|2020||19100|58600|19100|49300|68400|06-JAN-19|0|77700|06-JAN-19|49300|0|0|1008|07-MAR-19|2|||||814|||0|0|0|77700||REAL
18O240065|2020||352400|96500|352400|123500|475900|18-JAN-19|0|448900|06-JAN-19|93900|29640|0|1780|16-JAN-19|6|||||978|||0|0|0|448900||REAL
12L320524|2020||18800|38300|18800|38300|57100|06-JAN-19|0|70200|06-JAN-19|38300|0|0|1008|23-OCT-18|1|||||837|||0|0|0|57100||REAL
12L330011|2020||18400|30700|18400|35200|53600|06-JAN-19|0|49100|06-JAN-19|34700|450|0|1008|01-MAR-19|2|||||856|||0|0|0|49100||REAL
12L330031|2020||19100|51700|19100|46300|65400|06-JAN-19|0|70800|06-JAN-19|46300|0|0|1176|01-MAR-19|2|||||914|||0|0|0|70800||REAL
12L330042|2020||18600|58600|18600|49700|68300|06-JAN-19|0|77200|06-JAN-19|44200|5510|0|1200|07-MAR-19|2|||||814|||0|0|0|77200||REAL
12L330053|2020||19100|30500|19100|33300|52400|20-JUN-19|0|49600|22-MAY-19|32900|400|0|1008|17-MAY-19|3||19100|30500|49600|860|||0|0|0|49600||REAL
11G540987|2020||10800|53500|10800|54000|64800|06-JAN-19|0|64300|06-JAN-19|54000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|64300||REAL
13M330185|2020||17100|58000|17100|66200|83300|06-JAN-19|0|75100|06-JAN-19|66200|0|0|792||2|||||ASR19|||0|0|0|75100||REAL
13M330196|2020||17100|56900|17100|68900|86000|06-JAN-19|0|74000|06-JAN-19|65000|3940|0|792||2|||||ASR19|||0|0|0|74000||REAL
13M330204|2020||17100|60300|17100|66800|83900|16-APR-19|0|77400|16-APR-19|66800|0|0|792|11-APR-19|2|||||837|||0|0|0|77400||REAL
28K310633|2020||71900|263600|71900|278300|350200|11-MAR-19|0|335500|11-MAR-19|278300|0|0|1753|27-FEB-19|2|||||855|||0|0|0|335500||REAL
18R430087|2020||115800|157800|115800|166000|281800|06-JAN-19|0|273600|06-JAN-19|166000|0|0|1976||2|||||ASR19|||0|0|0|273600||REAL
28K310644|2020||70600|270400|70600|282700|353300|06-JAN-19|0|341000|06-JAN-19|282700|0|0|1753|03-MAR-17|2|||||ASR19|||0|0|0|341000||REAL
13M330213|2020||17100|64500|17100|68000|85100|06-JAN-19|0|81600|06-JAN-19|62900|5100|0|792|10-APR-19|2|||||837|||0|0|0|81600||REAL
18R430076|2020||121500|167600|121500|189300|310800|06-JAN-19|0|289100|06-JAN-19|189300|0|0|1882|08-APR-19|2|||||857|||0|0|0|289100||REAL
18R430098|2020||123600|129300|123600|169200|292800|06-JAN-19|0|252900|06-JAN-19|169200|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|252900||REAL
18N310082|2020|0|401900|123800|401900|199600|601500|19-MAY-20|0|525700|19-MAY-20|197800|1840|0|2463|03-JUL-18|2|||||ASR19|||0|0|0|525700||REAL
18N310093|2020|0|367300|383500|367300|482800|850100|06-DEC-19|0|799700|06-DEC-19|482800|0|0|2700|31-OCT-19|3|96|367300|383500|750800|HT401|||0|0|0|750800||REAL
18N310103|2020||369700|302600|369700|433300|803000|10-SEP-19|0|763900|06-JAN-19|422400|10860|0|3097|24-AUG-19|3||369700|302600|672300|HT401|||0|0|0|672300||REAL
18N310114|2020||344000|434000|344000|432200|776200|06-JAN-19|0|778000|06-JAN-19|396900|35330|0|3200|20-NOV-18|2|||||856|||0|0|0|778000||REAL
18L610494|2020|0|145800|109100|145800|143600|289400|12-MAR-20|0|254900|12-MAR-20|143600|0|0|1371|12-FEB-20|2|96||||764|||0|0|0|254900||REAL
14K630444|2020||26400|74300|26400|77800|104200|06-JAN-19|0|100700|06-JAN-19|77800|0|0|1139|11-MAY-15|2|||||ASR19|||0|0|0|100700||REAL
14K630521|2020||20800|80600|20800|76700|97500|06-JAN-19|0|101400|06-JAN-19|76700|0|0|1151|09-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
14K630532|2020|0|21100|44100|21100|50100|71200|25-JUN-20|0|65200|25-JUN-20|50000|140|0|962|04-MAY-20|2|96||||786|||0|0|0|65200||REAL
14K630543|2020||20800|78300|20800|74900|95700|06-JAN-19|0|99100|06-JAN-19|74300|630|0|1156|09-OCT-17|2|||||ASR19|||0|0|0|99100||REAL
14K630554|2020||20800|109600|20800|96600|117400|18-JAN-19|0|134200|06-JAN-19|96600|0|0|1694|17-JAN-19|WE|||||030|||0|0|0|130400||REAL
14K630565|2020|0|20800|78700|20800|70200|91000|22-JUN-20|0|99500|22-JUN-20|69500|730|0|1064|13-MAY-20|2|96||||861|||0|0|0|99500||REAL
13O541042|2020|0|29600|105400|29600|108700|138300|13-JAN-20|0|135000|13-JAN-20|108700|0|0|962|04-DEC-19|2|96||||854|||0|0|0|135000||REAL
13O541053|2020||28300|82000|28300|112400|140700|06-JAN-19|0|110300|06-JAN-19|112400|0|0|960|06-SEP-16|2|||||ASR19|||0|0|0|110300||REAL
13O541251|2020||36500|95200|36500|96400|132900|06-JAN-19|0|131700|06-JAN-19|96400|0|0|962|19-OCT-18|2|||||826|||0|0|0|131700||REAL
13O541262|2020|0|32400|106100|32400|117700|150100|30-DEC-19|0|139200|30-DEC-19|117700|0|0|816|02-DEC-19|3|96|32400|106100|138500|854|||0|0|0|138500||REAL
13O541273|2020||32400|100000|32400|116700|149100|06-JAN-19|0|132400|06-JAN-19|115100|1550|0|962|06-SEP-16|2|||||ASR19|||0|0|0|132400||REAL
13O541284|2020||32400|103900|32400|132800|165200|06-JAN-19|0|136300|06-JAN-19|132800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|136300||REAL
18K520778|2020|0|247500|62600|247500|132900|380400|09-MAR-20|0|310100|09-MAR-20|132900|0|0|1176|11-FEB-20|2|96||||863|||0|0|0|310100||REAL
18K330544|2020||570600|0|570600|0|570600|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||570600|0|570600|HT401|||0|0|0|570600||REAL
18K330566|2020||833300|207900|833300|327800|1161100|01-MAR-19|0|1053600|01-MAR-19|323000|4760|0|2612|29-JUL-19|3||833300|207900|1041200|HT401|||0|0|0|1041200||REAL
18K330577|2020||593800|57100|593800|250800|844600|06-JAN-19|0|650900|06-JAN-19|242000|8810|0|2380|28-SEP-17|2|||||ASR19|||0|0|0|650900||REAL
18K520789|2020|0|276900|443800|276900|497600|774500|24-FEB-20|0|780000|24-FEB-20|497600|0|0|2904|06-FEB-20|3|96|276900|443800|720700|863|||0|0|0|720700||REAL
18K520790|2020||276900|414500|276900|500200|777100|11-MAY-20|0|691400|11-MAY-20|499200|960|0|2097|19-OCT-17|2|||||ASR19|||0|0|0|691400||REAL
18K520800|2020||213700|245800|213700|254900|468600|06-JAN-19|0|459500|06-JAN-19|243000|11940|0|1560|06-FEB-19|2|||||911|||0|0|0|459500||REAL
30K420719|2020||65400|361700|65400|361900|427300|25-JAN-19|0|427100|06-JAN-19|361900|0|0|3054|22-JAN-19|6|||||786|||0|0|0|427100||REAL
30K420728|2020||65800|297300|65800|297400|363200|25-JAN-19|0|363100|06-JAN-19|297400|0|0|2687|22-JAN-19|6|||||786|||0|0|0|363100||REAL
18V540025|2020||93900|0|93900|0|93900|24-MAY-19|0||23-APR-19|0|0|0|0|23-APR-19|1|||||662||100|93900|93900|0|93900||REAL
18V610052|2020|0|113600|661600|113600|824800|938400|20-FEB-20|0|794000|20-FEB-20|806700|18110|0|2490|23-OCT-19|3|96|113600|661600|775200|861|||0|0|0|775200||REAL
18V620028|2020||4200|18800|4200|18800|23000|25-FEB-19|0||02-DEC-15|0|18780|0|0|08-SEP-15|1|||||ASR19|||0|0|0|23000||REAL
18V620062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N120417|2020||57600|74900|57600|70500|128100|06-JAN-19|0|132500|06-JAN-19|64700|5780|0|1015|10-SEP-11|2|||||ASR19|||0|0|0|132500||REAL
12G410283|2020||8600|53700|8600|56700|65300|06-JAN-19|0|62300|06-JAN-19|56700|0|0|950|01-MAR-11|2|||||ASR19|||0|0|0|62300||REAL
12G620433|2020||8700|55800|8700|60100|68800|25-JAN-19|0|64500|06-JAN-19|60100|0|0|1026|06-MAY-19|2|||||862|||0|0|0|64500||REAL
12G620451|2020||8600|35300|8600|44400|53000|25-JAN-19|0|43900|06-JAN-19|43900|460|0|1009|24-JAN-19|2|||||826|||0|0|0|43900||REAL
12L110635|2020|0|16800|74200|16800|66300|83100|26-FEB-20|0|91000|26-FEB-20|62400|3940|0|792|05-NOV-19|2|96||||854|||0|0|0|91000||REAL
12L110644|2020||14600|75500|14600|80900|95500|06-JAN-19|0|90100|06-JAN-19|80400|510|0|792|16-APR-19|2|||||814|||0|0|0|90100||REAL
12L110680|2020||15300|53700|15300|56100|71400|06-JAN-19|0|69000|06-JAN-19|56100|0|0|792|30-JUN-16|2|||||ASR19|||0|0|0|69000||REAL
12L110653|2020||13400|64700|13400|69400|82800|06-JAN-19|0|78100|06-JAN-19|67200|2230|0|792|11-APR-19|2|||||860|||0|0|0|78100||REAL
12L110662|2020||14400|57900|14400|49700|64100|06-JAN-19|0|72300|06-JAN-19|47100|2580|0|792|30-JUN-16|2|||||ASR19|||0|0|0|72300||REAL
12L110671|2020||13600|61800|13600|56600|70200|06-JAN-19|0|75400|06-JAN-19|54700|1910|0|792||2|||||ASR19|||0|0|0|75400||REAL
12L110691|2020||14300|51400|14300|47000|61300|06-JAN-19|0|65700|06-JAN-19|47000|0|0|792|28-AUG-19|3||14300|51400|65700|HT401|||0|0|0|65700||REAL
12L110709|2020||14600|54300|14600|58900|73500|06-JAN-19|0|68900|06-JAN-19|58900|0|0|792|11-MAR-16|2|||||ASR19|||0|0|0|68900||REAL
14J220244|2020||31300|114000|31300|113300|144600|06-JAN-19|0|145300|06-JAN-19|102600|10710|0|1610|21-FEB-19|2|||||859|||0|0|0|145300||REAL
14J220255|2020||31300|153300|31300|155100|186400|06-MAR-19|0|190500|06-MAR-19|146100|8990|0|2112|17-JAN-19|WE|||||030|||0|0|0|184600||REAL
11M140052|2020||45200|114400|45200|124600|169800|06-JAN-19|0|159600|06-JAN-19|124600|0|0|1073|04-FEB-19|2|||||500|||0|0|0|159600||REAL
11M440062|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M440073|2020||683000|443200|683000|443200|1126200|25-FEB-19|0|||0|443180|0|0|09-FEB-11|1|||||ASR19||100|1126200|683000|443200|1126200||REAL
11M440084|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
15L140152|2020|0|18300|57700|18300|74400|92700|16-JUN-20|0|83800|16-JUN-20|73900|500|0|816|29-APR-20|3|96|18300|57700|76000|861|||0|0|0|76000||REAL
15L140163|2020|0|16700|63600|16700|78100|94800|18-JUN-20|0|84700|18-JUN-20|78100|0|0|816|18-JUN-20|3|D|16700|63600|80300|825|||0|0|0|80300||REAL
15L140174|2020||18300|64700|18300|70200|88500|06-JAN-19|0|83000|06-JAN-19|65500|4690|0|816||2|||||ASR19|||0|0|0|83000||REAL
15L140185|2020||18300|55300|18300|61000|79300|06-JAN-19|0|73600|06-JAN-19|61000|0|0|816||2|||||ASR19|||0|0|0|73600||REAL
17K631613|2020||31200|41200|31200|42300|73500|06-JAN-19|0|72400|06-JAN-19|41400|910|0|805|27-SEP-17|2|||||ASR19|||0|0|0|72400||REAL
13O221003|2020||73200|107900|73200|117200|190400|06-JAN-19|0|181100|06-JAN-19|117200|0|0|1160|06-JUN-18|2|||||ASR19|||0|0|0|181100||REAL
13O221012|2020||73400|114500|73400|126200|199600|08-FEB-19|0|187900|06-JAN-19|126200|0|0|1160|08-FEB-19|2|||||978|||0|0|0|187900||REAL
17K631602|2020||28500|33400|28500|32100|60600|06-JAN-19|0|61900|06-JAN-19|31800|320|0|748|05-MAR-19|2|||||864|||0|0|0|61900||REAL
16J410557|2020||9700|74200|9700|59100|68800|06-JAN-19|0|83900|06-JAN-19|57000|2070|0|936|24-MAY-18|2|||||ASR19|||0|0|0|83900||REAL
16J410568|2020||9700|58800|9700|73000|82700|26-APR-19|0|68500|06-JAN-19|69700|3310|0|850|25-APR-19|6|||||848|||0|0|0|68500||REAL
09J420286|2020||19200|56700|19200|54800|74000|06-JAN-19|0|75900|06-JAN-19|52000|2760|0|816|11-MAR-19|2|||||837|||0|0|0|75900||REAL
09J420297|2020|0|18800|58300|18800|61000|79800|08-JUN-20|0|77100|08-JUN-20|57600|3360|0|864|15-APR-20|2|96||||814|||0|0|0|77100||REAL
14P320151|2020||105600|198200|105600|245200|350800|18-JAN-19|0|295400|06-JAN-19|232200|12960|0|1224|17-JAN-19|WE|||||978|||0|0|0|303800||REAL
14P320162|2020||107100|487200|107100|423300|530400|28-JAN-19|0|579600|28-JAN-19|423300|0|0|3967|11-APR-19|WE|||||828|||0|0|0|594300||REAL
14P320232|2020||73600|346100|73600|376900|450500|18-JAN-19|0|426300|06-JAN-19|374900|1990|0|3073|17-JAN-19|WE|||||978|||0|0|0|419700||REAL
15H220811|2020||3500|28500|3500|34400|37900|06-JAN-19|0|32000|06-JAN-19|34200|230|0|1040|29-APR-19|2|||||837|||0|0|0|32000||REAL
15H220820|2020||3700|29800|3700|29800|33500|06-JAN-19|0|33500|06-JAN-19|29800|0|0|945|29-APR-19|2|||||859|||0|0|0|33500||REAL
15H220839|2020||4000|26300|4000|30200|34200|06-JAN-19|0|30300|06-JAN-19|29800|350|0|832|24-FEB-15|2|||||ASR19|||0|0|0|30300||REAL
15H220848|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
14K630015|2020||20600|39400|20600|66600|87200|10-SEP-19|0|81100|06-JAN-19|66600|0|0|988|19-JUL-19|3||20600|39400|60000|HT401|||0|0|0|60000||REAL
14K630026|2020||26400|72000|26400|71300|97700|12-SEP-19|0|98400|12-SEP-19|71300|0|0|972|12-SEP-19|3||26400|72000|98400|826|||0|0|0|98400||REAL
14K630037|2020||20700|36100|20700|44800|65500|06-JAN-19|0|56800|06-JAN-19|44800|0|0|792|27-FEB-19|2|||||864|||0|0|0|56800||REAL
14L141251|2020||18300|75900|18300|79300|97600|06-JAN-19|0|94200|06-JAN-19|79300|0|0|1092|25-FEB-19|2|||||533|||0|0|0|94200||
14J540951|2020||8100|25100|8100|23800|31900|06-JAN-19|0|33200|06-JAN-19|23800|0|0|640|27-JAN-15|2|||||ASR19||100|33200|8100|25100|33200||REAL
14L141262|2020||18300|86500|18300|88100|106400|06-JAN-19|0|104800|06-JAN-19|88100|0|0|1092|25-FEB-19|2|||||533|||0|0|0|104800||REAL
14L141273|2020||18300|73900|18300|69600|87900|06-JAN-19|0|92200|06-JAN-19|69600|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92200||REAL
14J540942|2020||8100|43700|8100|55600|63700|25-JAN-19|0|51800|06-JAN-19|55600|0|0|2072|23-JAN-19|2|||||826|||0|0|0|51800||REAL
15J540235|2020||35300|174900|35300|166300|201600|06-JAN-19|0|210200|06-JAN-19|157100|9190|0|1589|21-FEB-19|2|||||860|||0|0|0|210200||REAL
15J540246|2020||35200|91300|35200|80100|115300|06-JAN-19|0|126500|06-JAN-19|79500|550|0|918|21-FEB-19|2|||||860|||0|0|0|126500||REAL
15J540257|2020||32900|167700|32900|189300|222200|18-JAN-19|0|213600|06-JAN-19|189300|0|0|1958|17-JAN-19|WE|||||030|||0|0|0|200600||REAL
15J540268|2020||10500|69500|10500|80700|91200|06-JAN-19|0|80000|06-JAN-19|80700|0|0|1170|28-NOV-18|2|||||814|||0|0|0|80000||REAL
15J540280|2020||31400|110400|31400|107900|139300|05-MAR-19|0|141800|05-MAR-19|101500|6430|0|1205|25-FEB-19|2|||||860|||0|0|0|141800||REAL
15J540291|2020||33100|150400|33100|141100|174200|06-JAN-19|0|183500|06-JAN-19|141100|0|0|1494|21-FEB-19|2|||||860|||0|0|0|183500||REAL
15J540301|2020||33000|178100|33000|188700|221700|06-MAR-19|0|214400|06-MAR-19|188700|0|0|2272|17-JAN-19|WE|||||030|||0|0|0|211100||REAL
14M620058|2020|0|24100|19200|24100|36000|60100|21-MAY-20|0|80100|21-MAY-20|36000|0|0|672|21-APR-20|3|96|24100|19200|43300|861|||0|0|0|43300||REAL
14M620069|2020|0|24100|33900|24100|46500|70600|21-MAY-20|0|82000|21-MAY-20|46500|0|0|1064|21-APR-20|3|96|24100|33900|58000|861|||0|0|0|58000||REAL
14M221132|2020||26100|157100|26100|240900|267000|25-JAN-19|0|183200|06-JAN-19|240900|0|0|1822|23-JAN-19|6|||||030|||0|0|0|183200||REAL
14M221143|2020|0|25200|161300|25200|234400|259600|13-DEC-19|0|217100|13-DEC-19|234400|0|0|1827|09-DEC-19|3|96|25200|161300|186500|854|||0|0|0|186500||REAL
15G430097|2020||8900|35500|8900|42300|51200|06-JAN-19|0|44400|06-JAN-19|37300|4950|0|912|02-AUG-16|2|||||ASR19|||0|0|0|44400||REAL
20J610402|2020||102800|44900|102800|60000|162800|06-JAN-19|0|147700|06-JAN-19|57700|2270|0|600||2|||||ASR19|||0|0|0|147700||REAL
32L630582|2020||41600|162600|41600|182300|223900|06-JAN-19|0|204200|06-JAN-19|182300|0|0|1102|26-FEB-19|2|||||757|||0|0|0|204200||REAL
32L630593|2020||42600|177300|42600|193300|235900|11-MAR-19|0|219900|11-MAR-19|193300|0|0|1102|26-FEB-19|2|||||757|||0|0|0|219900||REAL
20J610398|2020||108300|162700|108300|116900|225200|27-FEB-19|0|271000|27-FEB-19|112100|4780|0|1176|13-DEC-17|2|||||ASR19|||0|0|0|271000||REAL
20J610420|2020||117900|204700|117900|186400|304300|06-JAN-19|0|322600|06-JAN-19|177300|9050|0|1740|26-JUL-19|3||117900|204700|322600|HT401|||0|0|0|322600||REAL
20J610431|2020||103500|54100|103500|62800|166300|06-JAN-19|0|157600|06-JAN-19|60400|2430|0|900|11-FEB-19|2|||||857|||0|0|0|157600||REAL
20J610442|2020||120400|192600|120400|145700|266100|27-FEB-19|0|316400|27-FEB-19|138900|6840|0|1673|03-SEP-19|3||120400|192600|313000|HT401|||0|0|0|313000||REAL
20J610453|2020||127200|59400|127200|86000|213200|18-JAN-19|0|189200|06-JAN-19|86000|0|0|840|11-FEB-19|WE|||||857|||0|0|0|186600||REAL
20J610475|2020||123600|73100|123600|104700|228300|08-MAR-19|0|196700|08-MAR-19|102100|2600|0|754|08-MAR-19|2|||||848|||0|0|0|196700||REAL
20J610486|2020|0|124900|141500|124900|115600|240500|07-MAY-20|0|266400|07-MAY-20|105900|9690|0|1386|31-MAR-20|2|96||||837|||0|0|0|266400||REAL
20J610497|2020||140900|89100|140900|83800|224700|12-SEP-19|0|248100|12-SEP-19|79300|4510|0|1152|10-SEP-19|3||140900|89100|230000|HT401|||0|0|0|230000||REAL
20K130785|2020||43800|50000|43800|65500|109300|06-JAN-19|0|93800|06-JAN-19|65500|0|0|625|13-FEB-19|2|||||533|||0|0|0|93800||REAL
20K130794|2020||43800|50000|43800|65500|109300|06-JAN-19|0|93800|06-JAN-19|65500|0|0|625|13-FEB-19|2|||||533|||0|0|0|93800||REAL
20K130804|2020||41500|48700|41500|63000|104500|06-JAN-19|0|90200|06-JAN-19|63000|0|0|593|13-FEB-19|2|||||533|||0|0|0|90200||REAL
10G621333|2020||17400|63400|17400|62300|79700|06-JAN-19|0|80800|06-JAN-19|62300|0|0|1044|19-MAR-19|2|||||912|||0|0|0|80800||REAL
11G540291|2020||6600|21300|6600|18200|24800|28-JAN-19|0|27900|28-JAN-19|18200|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|27900||REAL
18K331600|2020|0|285700|426200|285700|420200|705900|19-FEB-20|0|699700|19-FEB-20|404200|0|0|2430|23-DEC-19|WE|96||||863|||0|0|0|711900||REAL
17J522066|2020||26100|38100|26100|47400|73500|06-JAN-19|0|64200|06-JAN-19|47400|0|0|882|14-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
14L640244|2020||18000|51500|18000|47100|65100|06-JAN-19|0|69500|06-JAN-19|43500|3580|0|780|06-MAR-19|2|||||814|||0|0|0|69500||REAL
14L640255|2020||19200|18500|19200|18500|37700|25-FEB-19|0|||0|18540|0|0|07-MAR-15|1|||||ASR19|||0|0|0|37700||REAL
13L310302|2020||18900|65700|18900|72200|91100|11-FEB-19|0|84600|11-FEB-19|64600|7560|0|1008|05-MAR-19|2|||||912|||0|0|0|84600||REAL
13L310311|2020||17400|36000|17400|37000|54400|06-JAN-19|0|53400|06-JAN-19|37000|0|0|624|30-MAR-18|2|||||ASR19|||0|0|0|53400||REAL
13L310320|2020||18900|28200|18900|36300|55200|06-JAN-19|0|47100|06-JAN-19|33300|2980|0|600|06-MAR-19|2|||||859|||0|0|0|47100||REAL
13H420710|2020||6800|39200|6800|54600|61400|23-APR-19|0|46000|23-APR-19|54600|0|0|950|19-JUL-19|3||6800|39200|46000|HT401|||0|0|0|46000||REAL
13L310353|2020||18900|42000|18900|41500|60400|06-JAN-19|0|60900|06-JAN-19|37300|4240|0|624|06-MAR-19|2|||||859|||0|0|0|60900||REAL
13L310364|2020||18800|89600|18800|82500|101300|06-JAN-19|0|108400|06-JAN-19|72200|10270|0|768|05-MAR-19|2|||||912|||0|0|0|108400||REAL
13H420701|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-17|11|||||ASR19|||0|0|0|6500||REAL
13H420729|2020||6500|41700|6500|47900|54400|23-APR-19|0|48200|23-APR-19|44800|3100|0|810|17-JAN-19|2|||||826|||0|0|0|48200||REAL
13H420747|2020||6400|15000|6400|28200|34600|23-APR-19|0|21400|23-APR-19|27800|360|0|884|17-JAN-19|2|||||826|||0|0|0|21400||REAL
13H420756|2020||8600|52300|8600|66200|74800|23-APR-19|0|60900|23-APR-19|66200|0|0|957|17-JAN-19|2|||||826|||0|0|0|60900||REAL
13H420765|2020||6400|33600|6400|36600|43000|23-APR-19|0|40000|23-APR-19|36600|0|0|768|17-JAN-19|2|||||826|||0|0|0|40000||REAL
13H420783|2020||6500|57300|6500|61400|67900|23-APR-19|0|63800|23-APR-19|61400|0|0|1134|17-AUG-19|3||6500|57300|63800|HT401|||0|0|0|63800||REAL
15H331232|2020||6100|39700|6100|39900|46000|06-JAN-19|0|45800|06-JAN-19|39900|0|0|945|03-APR-17|2|||||ASR19|||0|0|0|45800||REAL
15H521011|2020||6000|33600|6000|39300|45300|06-JAN-19|0|39600|06-JAN-19|37100|2150|0|887|29-MAR-12|2|||||ASR19|||0|0|0|39600||REAL
14L541190|2020||19100|49000|19100|44000|63100|06-JAN-19|0|68100|06-JAN-19|44000|0|0|1041|05-MAR-19|2|||||912|||0|0|0|68100||REAL
16L110057|2020||89000|94800|89000|115000|204000|06-JAN-19|0|183800|06-JAN-19|115000|0|0|1271|05-JUL-18|2|||||ASR19|||0|0|0|183800||REAL
16M120781|2020||19700|63900|19700|60700|80400|06-JAN-19|0|83600|06-JAN-19|60700|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16N340661|2020||53700|250000|53700|257100|310800|06-JAN-19|0|303700|06-JAN-19|255800|1320|0|2352|23-OCT-18|2|||||826|||0|0|0|303700||REAL
16N340681|2020||58800|231700|58800|232800|291600|06-JAN-19|0|290500|06-JAN-19|225100|7690|0|1868||2|||||ASR19|||0|0|0|290500||REAL
13H231060|2020||8900|33300|8900|35600|44500|06-JAN-19|0|42200|06-JAN-19|35600|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|42200||REAL
13H231071|2020||9300|53600|9300|56900|66200|06-JAN-19|0|62900|06-JAN-19|56900|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|62900||REAL
13H231082|2020||8600|32800|8600|35500|44100|06-JAN-19|0|41400|06-JAN-19|35200|290|0|864|01-NOV-17|2|||||ASR19|||0|0|0|41400||REAL
13H231093|2020||8600|44500|8600|40900|49500|06-JAN-19|0|53100|06-JAN-19|40300|560|0|864|24-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
13H231107|2020||8700|36500|8700|35700|44400|06-JAN-19|0|45200|06-JAN-19|35700|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|45200||REAL
13H231116|2020||8600|37600|8600|38400|47000|06-JAN-19|0|46200|06-JAN-19|38400|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|46200||REAL
29L410250|2020||10637800|29353100|10637800|29353100|39990900|17-OCT-19|0||17-OCT-19|0|13897320|15455760|93822|24-MAY-15|1|||||ASR19||100|39990900|10637800|29353100|39990900||REAL
29L440411|2020|0|1012600|0|1012600|0|1012600|18-FEB-20|0||09-JAN-19|0|0|0|0|09-SEP-19|3||1012600|0|1012600|HT401|||0|0|0|1012600||REAL
13K531630|2020||19300|33500|19300|33800|53100|18-MAR-19|0|52800|18-MAR-19|33800|0|0|864|19-FEB-19|2|||||864|||0|0|0|52800||REAL
13N320350|2020||34100|109700|34100|137400|171500|06-JAN-19|0|143800|06-JAN-19|137400|0|0|960|01-MAY-18|2|||||ASR19|||0|0|0|143800||REAL
13K110303|2020||23500|78900|23500|85500|109000|06-JAN-19|0|102400|06-JAN-19|84600|920|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
13K110321|2020||24400|64900|24400|53500|77900|06-JAN-19|0|89300|06-JAN-19|50700|2790|0|994|01-MAR-19|2|||||837|||0|0|0|89300||REAL
13K110341|2020||23500|80200|23500|98100|121600|06-JAN-19|0|103700|06-JAN-19|97600|490|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|103700||REAL
13K110352|2020||24100|58300|24100|50600|74700|06-MAR-19|0|82400|06-MAR-19|50600|0|0|864|27-FEB-19|2|||||848|||0|0|0|82400||REAL
13K110363|2020||23900|28600|23900|33700|57600|06-JAN-19|0|52500|06-JAN-19|33700|0|0|768||2|||||ASR19|||0|0|0|52500||REAL
13K110385|2020||23500|64100|23500|49600|73100|06-JAN-19|0|87600|06-JAN-19|49600|0|0|864|27-FEB-19|2|||||848|||0|0|0|87600||REAL
13L120882|2020||15100|78000|15100|84500|99600|16-APR-19|0|93100|16-APR-19|84500|0|0|828|15-APR-19|2|||||860|||0|0|0|93100||REAL
13K110396|2020||23500|78700|23500|79900|103400|06-JAN-19|0|102200|06-JAN-19|79900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|102200||REAL
13K110404|2020||24400|78900|24400|62900|87300|06-JAN-19|0|103300|06-JAN-19|62400|450|0|864|19-AUG-19|3||24400|78900|103300|HT401|||0|0|0|103300||REAL
13K320816|2020||8700|54500|8700|60800|69500|26-APR-19|0|63200|25-APR-19|60800|0|0|1809|25-APR-19|6|||||848|||0|0|0|63200||REAL
13L120891|2020||16800|90300|16800|152100|168900|16-APR-19|107100|131400|16-APR-19|146300|5770|0|1980|19-AUG-19|3||16800|90300|107100|HT401|||0|0|0|107100||REAL
13L120929|2020||15300|80000|15300|80900|96200|06-JAN-19|0|95300|06-JAN-19|80900|0|0|1258|02-APR-18|2|||||ASR19|||0|0|0|95300||REAL
13M130361|2020||40300|145000|40300|217600|257900|06-JAN-19|185300|218800|06-JAN-19|217600|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|185300||REAL
13L140820|2020||16100|64700|16100|92600|108700|06-JAN-19|80800|74400|06-JAN-19|92000|590|0|1100|10-APR-19|4|||||856|||0|0|0|80800||REAL
11G540996|2020||10800|54000|10800|58400|69200|06-JAN-19|0|64800|06-JAN-19|46300|12120|0|1014|03-MAY-19|2|||||861|||0|0|0|64800||REAL
11G541005|2020||10600|52900|10600|53400|64000|06-JAN-19|0|63500|06-JAN-19|53400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63500||REAL
11G541014|2020||15400|37700|15400|42200|57600|06-JAN-19|0|53100|06-JAN-19|41200|950|0|920|29-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
11G541023|2020||2800||2800|0|2800|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|11|||||661||100|2800|2800|0|2800||REAL
11H210081|2020||14800|38300|14800|44200|59000|06-JAN-19|0|53100|06-JAN-19|43000|1170|0|1078|28-MAR-16|2|||||ASR19|||0|0|0|53100||REAL
11G240467|2020||6300|18600|6300|30600|36900|28-JAN-19|0|24900|28-JAN-19|30000|560|0|900|26-JAN-18|2|||||ASR19|||0|0|0|24900||REAL
11G240476|2020||8400|18600|8400|23000|31400|06-JAN-19|0|27000|06-JAN-19|19300|3650|0|964|09-FEB-11|2|||||ASR19|||0|0|0|27000||REAL
14J511261|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8800||REAL
14J240077|2020||31400|124600|31400|121600|153000|06-JAN-19|0|156000|06-JAN-19|116500|5050|0|1392|21-FEB-19|2|||||502|||0|0|0|156000||REAL
14J511249|2020|0|9000|49000|9000|42000|51000|24-JUN-20|0|58000|24-JUN-20|41500|540|0|975|13-MAY-20|2|96||||864|||0|0|0|58000||REAL
14J511250|2020||8300|42600|8300|52500|60800|06-JAN-19|0|50900|06-JAN-19|48200|4300|0|1110|10-APR-17|2|||||ASR19|||0|0|0|50900||REAL
18K531008|2020||254500|157000|254500|199400|453900|10-SEP-19|0|423400|20-FEB-19|199400|0|0|2124|01-AUG-19|3||254500|157000|411500|HT401|||0|0|0|411500||REAL
13N220096|2020||55600|36300|55600|54800|110400|06-JAN-19|0|91900|06-JAN-19|54800|0|0|705|06-MAR-19|2|||||836|||0|0|0|91900||REAL
13O440206|2020||40800|107500|40800|115300|156100|06-JAN-19|0|148300|06-JAN-19|115300|0|0|1008|06-FEB-19|2|||||826|||0|0|0|148300||REAL
13O440215|2020||40800|138200|40800|172900|213700|06-JAN-19|0|179000|06-JAN-19|172900|0|0|1104|17-MAR-15|2|||||ASR19|||0|0|0|179000||REAL
13O440224|2020||40800|118400|40800|126900|167700|06-JAN-19|0|159200|06-JAN-19|126900|0|0|1008|06-FEB-19|2|||||826|||0|0|0|159200||REAL
13O440233|2020|0|40800|131700|40800|126200|167000|10-JAN-20|0|172500|10-JAN-20|126200|0|0|864|06-DEC-19|2|96||||814|||0|0|0|172500||REAL
13O440242|2020|0|40800|136500|40800|143100|183900|13-DEC-19|0|177300|13-DEC-19|143100|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|177300||REAL
14H410314|2020||25000|0|25000|0|25000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|25000|25000|0|25000||REAL
14H410323|2020||25000|0|25000|0|25000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|25000|25000|0|25000||REAL
14L541453|2020||18400|69200|18400|73000|91400|06-JAN-19|87600|92100|06-JAN-19|73000|0|0|1240|23-JUL-19|3||18400|69200|87600|HT401|||0|0|0|87600||REAL
14L541464|2020||19100|33200|19100|45700|64800|10-SEP-19|0|60500|06-JAN-19|45700|0|0|729|29-AUG-19|3||19100|33200|52300|HT401|||0|0|0|52300||REAL
14L541475|2020|0|18400|43600|18400|37500|55900|12-JUN-20|0|62000|12-JUN-20|37300|210|0|960|04-MAY-20|2|96||||856|||0|0|0|62000||REAL
14L541497|2020||18200|74500|18200|83200|101400|06-JAN-19|92700|99900|06-JAN-19|83200|0|0|1520|05-MAR-19|4|||||859|||0|0|0|92700||REAL
14L541503|2020||19100|85000|19100|83500|102600|18-JAN-19|0|106600|06-JAN-19|83500|0|0|600|05-MAR-19|WE|||||912|||0|0|0|104100||REAL
14L541512|2020||19300|52100|19300|42400|61700|07-MAR-19|0|71400|07-MAR-19|42400|0|0|720|06-MAR-19|2|||||859|||0|0|0|71400||REAL
15H520652|2020||5600|48100|5600|52100|57700|06-JAN-19|0|53700|06-JAN-19|51900|210|0|920|25-APR-19|2|||||859|||0|0|0|53700||REAL
15H520708|2020||6000|45200|6000|43100|49100|28-OCT-19|0|51200|28-OCT-19|43100|0|0|1215|09-MAR-18|3||6000|45200|51200|ASR19|||0|0|0|51200||REAL
15H520661|2020||5600|23300|5600|27200|32800|06-JAN-19|0|28900|06-JAN-19|27200|0|0|696|09-FEB-11|2|||||ASR19|||0|0|0|28900||REAL
15H520681|2020||4700|52900|4700|54300|59000|06-JAN-19|57600|63300|06-JAN-19|53800|540|0|1575|24-APR-19|4|||||500|||0|0|0|57600||REAL
15H520692|2020||6000|44300|6000|44600|50600|06-JAN-19|0|50300|06-JAN-19|43900|700|0|999|29-MAR-17|2|||||ASR19|||0|0|0|50300||REAL
15H520717|2020||5600|30100|5600|33700|39300|06-JAN-19|0|35700|06-JAN-19|33700|0|0|855|12-DEC-12|2|||||ASR19|||0|0|0|35700||REAL
12G540665|2020||6700|43300|6700|55100|61800|10-SEP-19|0|60300|06-JAN-19|55100|0|0|1120|19-JUL-19|3||6700|43300|50000|HT401|||0|0|0|50000||REAL
12G540674|2020||6700|54700|6700|71800|78500|06-JAN-19|0|61400|06-JAN-19|71800|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|61400||REAL
13L210286|2020||20300|103900|20300|94400|114700|06-JAN-19|0|124200|06-JAN-19|94400|0|0|1444|05-MAR-19|2|||||826|||0|0|0|124200||REAL
13L210297|2020||19900|25600|19900|27900|47800|06-JAN-19|0|45500|06-JAN-19|27900|0|0|568|19-APR-18|2|||||ASR19|||0|0|0|45500||REAL
13L210303|2020||19400|73600|19400|62200|81600|19-APR-19|0|93000|19-APR-19|54600|7550|0|768|02-MAR-19|2|||||859|||0|0|0|93000||REAL
13L210321|2020||18800|76400|18800|96500|115300|06-JAN-19|95200|121100|06-JAN-19|93700|2760|0|1595|01-MAR-19|4|||||914|||0|0|0|95200||REAL
11F410021|2020||6800|20800|6800|23300|30100|25-JAN-19|0|27600|06-JAN-19|21700|1630|0|1320|24-JAN-19|2|||||826|||0|0|0|27600||REAL
11E230941|2020||13100|41300|13100|46400|59500|06-JAN-19|0|54400|06-JAN-19|46400|0|0|912|02-MAY-12|2|||||ASR19|||0|0|0|54400||REAL
15P610497|2020||57600|225400|57600|215600|273200|06-JAN-19|0|283000|06-JAN-19|215600|0|0|1872|01-FEB-16|2|||||ASR19|||0|0|0|283000||REAL
12N510253|2020||46500|155500|46500|189900|236400|06-JAN-19|0|202000|06-JAN-19|189900|0|0|1972|01-JUN-11|2|||||ASR19|||0|0|0|202000||REAL
12N510264|2020|0|46500|154500|46500|180200|226700|24-FEB-20|0|201000|24-FEB-20|180200|0|0|1982|15-NOV-19|2|96||||814|||0|0|0|201000||REAL
12N510275|2020||45000|145200|45000|152600|197600|06-JAN-19|0|190200|06-JAN-19|152600|0|0|1826|01-JUN-11|2|||||ASR19|||0|0|0|190200||REAL
15P610503|2020||57000|223900|57000|210700|267700|06-JAN-19|0|280900|06-JAN-19|210700|0|0|1872|19-JUN-17|2|||||ASR19|||0|0|0|280900||REAL
15L411258|2020||21500|120000|21500|111100|132600|06-JAN-19|0|141500|06-JAN-19|111100|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|141500||REAL
15L540156|2020||32200|12000|32200|12000|44200|31-OCT-18|0|||0|12000|0|0|10-MAY-17|1|||||ASR19|||0|0|0|44200||REAL
15L540167|2020||16800|48200|16800|89800|106600|16-JAN-19|89300|103900|06-JAN-19|88300|1460|0|1293|16-JAN-19|3||16800|48200|65000|ASR19|||0|0|0|65000||REAL
15L540190|2020||16500|10400|16500|10400|26900|06-JAN-19|0|-9000|06-JAN-19|7500|2880|0|780|21-FEB-19|1|||||908|||0|0|0|26900||REAL
15L540233|2020|0|17300|76500|17300|67700|85000|26-JUN-20|0|93800|26-JUN-20|62600|5100|0|1040|11-MAY-20|2|96||||786|||0|0|0|93800||REAL
15L540244|2020||18300|83600|18300|77000|95300|06-JAN-19|0|101900|06-JAN-19|74400|2580|0|1218|19-JUN-17|2|||||ASR19|||0|0|0|101900||REAL
15M510873|2020||47600||47600|0|47600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|47600||REAL
15M510884|2020||32700||32700|0|32700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|32700||REAL
15G440737|2020||3600|13100|3600|19200|22800|25-JAN-19|0|16700|06-JAN-19|19200|0|0|703|24-JAN-19|2|||||826|||0|0|0|16700||REAL
15G440746|2020||3900|25500|3900|35200|39100|06-JAN-19|0|29400|06-JAN-19|35200|0|0|1170|08-MAR-18|2|||||ASR19|||0|0|0|29400||REAL
15G440755|2020||3600|45600|3600|47600|51200|06-JAN-19|0|49200|06-JAN-19|46000|1560|0|1280|24-FEB-15|2|||||ASR19|||0|0|0|49200||REAL
15G440764|2020||3600|10300|3600|16100|19700|25-JAN-19|0|13900|06-JAN-19|15100|970|0|540|24-JAN-19|2|||||826|||0|0|0|13900||REAL
35K640893|2020||40000|177700|40000|191900|231900|06-JAN-19|0|217700|06-JAN-19|191900|0|0|1380|03-APR-14|2|||||ASR19|||0|0|0|217700||REAL
14M610433|2020||31900|103100|31900|93700|125600|25-JAN-19|0|135300|06-JAN-19|93700|0|0|960|23-JAN-19|WE|||||030|||0|0|0|135000||REAL
13O520692|2020||43700|112500|43700|124200|167900|08-FEB-19|0|156200|08-FEB-19|124200|0|0|936|05-FEB-19|2|||||826|||0|0|0|156200||REAL
15K530488|2020||14800|125800|14800|107200|122000|06-JAN-19|0|140600|06-JAN-19|103200|3980|0|961|31-OCT-18|2|||||860|||0|0|0|140600||REAL
13O630340|2020||45300|100600|45300|94900|140200|06-JAN-19|0|145900|06-JAN-19|94900|0|0|900|06-MAR-19|2|||||841|||0|0|0|145900||REAL
13O630351|2020||50200|110900|50200|121500|171700|06-JAN-19|0|161100|06-JAN-19|121500|0|0|1320|05-OCT-18|2|||||837|||0|0|0|161100||REAL
10E610197|2020|0|135100|140700|135100|368600|503700|24-JUN-20|275800||05-AUG-13|0|13920|354640|18000|19-AUG-17|4|S||||ASR19|||0|0|0|275800||REAL
13M131416|2020||45900|153900|45900|176300|222200|26-FEB-19|0|199800|26-FEB-19|176300|0|0|1872|05-FEB-19|2|||||859|||0|0|0|199800||REAL
13M131382|2020||49700|163600|49700|163600|213300|06-FEB-19|0|199000|06-JAN-19|163600|0|0|1616|05-FEB-19|1|||||859|||0|0|0|213300||REAL
13M131393|2020||48900|165300|48900|186500|235400|06-JAN-19|0|214200|06-JAN-19|186500|0|0|1952|05-FEB-19|2|||||859|||0|0|0|214200||REAL
13M131407|2020|0|53500|161500|53500|187600|241100|25-FEB-20|0|215000|25-FEB-20|187600|0|0|1848|14-NOV-19|2|96||||854|||0|0|0|215000||REAL
13M131434|2020||53100|158200|53100|163700|216800|06-JAN-19|0|211300|06-JAN-19|162700|950|0|1808|05-FEB-19|2|||||859|||0|0|0|211300||REAL
13M131443|2020||48800|164700|48800|169000|217800|06-JAN-19|0|213500|06-JAN-19|169000|0|0|1848|05-FEB-19|2|||||859|||0|0|0|213500||REAL
14N530396|2020|0|41200|34800|41200|42400|83600|09-JAN-20|0|76000|09-JAN-20|42400|0|0|812|12-DEC-19|2|96||||861|||0|0|0|76000||REAL
16K122378|2020||20100|42100|20100|44700|64800|06-JAN-19|0|62200|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|62200||REAL
16J441126|2020||10300|31500|10300|36100|46400|06-JAN-19|0|41800|06-JAN-19|36100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|41800||REAL
16J441137|2020||10400|24900|10400|32000|42400|06-JAN-19|0|35300|06-JAN-19|32000|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|35300||REAL
16J431237|2020||10400|40100|10400|47000|57400|06-JAN-19|0|50500|06-JAN-19|47000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50500||REAL
15K630324|2020||23500|33800|23500|41700|65200|23-JAN-20|0|56600|23-JAN-20|41700|0|0|816|17-JAN-19|WE|||||030|||0|0|0|57300||REAL
16H130050|2020||3900|29600|3900|25600|29500|06-JAN-19|0|33500|06-JAN-19|25600|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
16H130061|2020||4000|31900|4000|29200|33200|06-JAN-19|0|35900|06-JAN-19|26400|2790|0|918|30-APR-19|2|||||860|||0|0|0|35900||REAL
24N511024|2020||195700|658300|195700|620500|816200|31-JAN-19|0|854000|06-JAN-19|619500|980|0|3924|24-JAN-19|6|||||847|||0|0|0|854000||REAL
15K630335|2020||26600|40500|26600|36200|62800|18-JAN-19|0|68100|06-JAN-19|32600|3580|0|720|17-JAN-19|WE|||||030|||0|0|0|67100||REAL
08H441177|2020||22500|83500|22500|81700|104200|06-JAN-19|0|106000|06-JAN-19|81700|0|0|1450|12-MAR-19|2|||||814|||0|0|0|106000||REAL
08H510026|2020||32700|83500|32700|77300|110000|06-JAN-19|0|116200|06-JAN-19|77300|0|0|1259|08-MAR-19|2|||||860|||0|0|0|116200||REAL
09J330899|2020||21500|56900|21500|54500|76000|06-JAN-19|0|78400|06-JAN-19|54500|0|0|864||2|||||ASR19|||0|0|0|78400||REAL
09J330901|2020|0|19100|64900|19100|63300|82400|15-JAN-20|0|84000|15-JAN-20|58000|5250|0|864|15-JAN-20|2|||||848|||0|0|0|84000||REAL
09J330910|2020||19700|55400|19700|54100|73800|06-JAN-19|0|75100|06-JAN-19|49600|4520|0|888||2|||||ASR19|||0|0|0|75100||REAL
09H430871|2020|0|24100|90700|24100|108800|132900|15-JAN-20|0|136300|15-JAN-20|108800|0|0|1610|15-JAN-20|3|D|24100|90700|114800|848|||0|0|0|114800||REAL
09H430882|2020||21600|105800|21600|123300|144900|06-JAN-19|0|127400|06-JAN-19|123300|0|0|1060|12-OCT-17|2|||||ASR19|||0|0|0|127400||REAL
10J611082|2020||37600|82500|37600|93500|131100|25-JAN-19|0|126700|06-JAN-19|92500|1040|0|1395|22-JAN-19|WE|||||030|||0|0|0|120100||REAL
10J611093|2020||35000|70800|35000|72600|107600|25-JAN-19|0|109100|06-JAN-19|72000|640|0|1275|22-JAN-19|WE|||||030|||0|0|0|105800||REAL
10J611114|2020||11000|88000|11000|80400|91400|06-JAN-19|0|99000|06-JAN-19|79900|460|0|1310|22-FEB-19|2|||||912|||0|0|0|99000||REAL
09J440415|2020||18700|58500|18700|59000|77700|06-JAN-19|0|77200|06-JAN-19|57900|1080|0|1092||2|||||ASR19|||0|0|0|77200||REAL
09J440426|2020||18700|55400|18700|53900|72600|06-JAN-19|0|74100|06-JAN-19|53900|0|0|864||2|||||ASR19|||0|0|0|74100||REAL
09J440437|2020||18700|70000|18700|85400|104100|06-JAN-19|0|88700|06-JAN-19|84800|560|0|1092||2|||||ASR19|||0|0|0|88700||REAL
15G411403|2020||1000||1000|0|1000|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|1000|1000|0|1000||REAL
15G431175|2020||8700|27200|8700|34200|42900|06-JAN-19|0|35900|06-JAN-19|34200|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|35900||REAL
15G431186|2020||10800|47300|10800|46900|57700|06-JAN-19|0|58100|06-JAN-19|46900|0|0|1350|09-FEB-11|2|||||ASR19|||0|0|0|58100||REAL
15G431197|2020||11000|49600|11000|51300|62300|06-JAN-19|0|60600|06-JAN-19|51300|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|60600||REAL
15G431203|2020||10200|54200|10200|56600|66800|06-JAN-19|0|64400|06-JAN-19|56600|0|0|1048|09-FEB-11|2|||||ASR19|||0|0|0|64400||REAL
11E310470|2020||8200|32800|8200|31400|39600|06-JAN-19|0|41000|06-JAN-19|29100|2290|0|832|04-DEC-17|2|||||ASR19|||0|0|0|41000||REAL
17Q140216|2020||156200|281600|156200|320700|476900|10-SEP-19|0|437800|13-AUG-19|320700|0|0|2686|24-AUG-19|3||156200|281600|437800|HT401|||0|0|0|437800||REAL
18J340588|2020||192700|230100|192700|259200|451900|06-JAN-19|0|422800|06-JAN-19|259200|0|0|1612|03-NOV-17|2|||||ASR19|||0|0|0|422800||REAL
17H411833|2020||4700|33500|4700|40300|45000|06-JAN-19|0|38200|06-JAN-19|40300|0|0|925|21-JUN-16|2|||||ASR19||100|38200|4700|33500|38200||REAL
17H411842|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
17H411871|2020||4700|14300|4700|19300|24000|16-JAN-19|0|27000|06-JAN-19|19300|0|0|880|16-JAN-19|3||4700|14300|19000|ASR19|||0|0|0|19000||REAL
15L620687|2020||15600|70800|15600|73500|89100|16-SEP-19|0|90600|16-SEP-19|64300|9190|0|918|16-SEP-19|3||15600|70800|86400|826|||0|0|0|86400||REAL
17H411882|2020|0|4500|38900|4500|28500|33000|17-JUN-20|0|43400|17-JUN-20|28500|0|0|834|12-MAY-20|6|96||||854|||0|0|0|43400||REAL
15L620643|2020||20000|92700|20000|86100|106100|11-JUN-20|0|112700|11-JUN-20|86100|0|0|928|27-FEB-19|2|||||908|||0|0|0|112700||REAL
15L620654|2020||19100|62500|19100|61300|80400|06-JAN-19|0|81600|06-JAN-19|61300|0|0|960|25-FEB-19|2|||||500|||0|0|0|81600||REAL
15L620702|2020||15600|51800|15600|59200|74800|06-JAN-19|0|67400|06-JAN-19|59200|0|0|837|27-FEB-19|2|||||908|||0|0|0|67400||REAL
15L620711|2020||19200|79500|19200|81200|100400|06-JAN-19|0|98700|06-JAN-19|81200|0|0|884|14-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
16P210506|2020||79300|116100|79300|135000|214300|06-JAN-19|0|195400|06-JAN-19|135000|0|0|1870|13-DEC-16|2|||||ASR19|||0|0|0|195400||REAL
16P210450|2020||77000|116500|77000|144300|221300|06-JAN-19|0|193500|06-JAN-19|144300|0|0|1486|23-MAR-15|2|||||ASR19|||0|0|0|193500||REAL
16P210461|2020||77000|125800|77000|143200|220200|06-JAN-19|0|202800|06-JAN-19|143200|0|0|1537|26-NOV-13|2|||||ASR19|||0|0|0|202800||REAL
16P210483|2020||81600|138500|81600|166300|247900|06-JAN-19|0|220100|06-JAN-19|166300|0|0|1658|09-FEB-11|2|||||ASR19|||0|0|0|220100||REAL
16P210515|2020||90000|228400|90000|235300|325300|06-JAN-19|0|318400|06-JAN-19|233600|1720|0|2092|09-APR-19|2|||||828|||0|0|0|318400||REAL
16P210524|2020||89800|165100|89800|201800|291600|06-JAN-19|0|254900|06-JAN-19|201800|0|0|2076||2|||||ASR19|||0|0|0|254900||REAL
16R311021|2020||110500|366800|110500|378900|489400|06-JAN-19|0|477300|06-JAN-19|346200|32690|0|2368|13-APR-18|2|||||ASR19|||0|0|0|477300||REAL
16R311032|2020||121800|433400|121800|472600|594400|18-JAN-19|0|548200|06-JAN-19|472600|0|0|3824|17-JAN-19|WE|||||978|||0|0|0|555200||REAL
16R311043|2020||121800|347300|121800|438300|560100|11-FEB-19|0|469100|11-FEB-19|438300|0|0|2562|17-JAN-19|2|||||838|||0|0|0|469100||REAL
13G341281|2020||7300|52400|7300|48100|55400|25-JAN-19|0|59700|06-JAN-19|43500|4590|0|1054|30-APR-19|2|||||500|||0|0|0|59700||REAL
13G341362|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||
13K131515|2020||16700|52200|16700|52200|68900|06-JAN-19|0|49100|06-JAN-19|52200|0|0|1206|13-MAR-17|1|||||ASR19|||0|0|0|68900||REAL
13F230720|2020||6400|29800|6400|30400|36800|25-JAN-19|0|36200|06-JAN-19|30400|0|0|792|07-MAY-19|2|||||856|||0|0|0|36200||REAL
14G222460|2020||7000|32500|7000|29000|36000|25-JAN-19|0|39500|06-JAN-19|29000|0|0|1176|22-JAN-19|2|||||826|||0|0|0|39500||REAL
18P110303|2020||336400|217900|336400|228000|564400|06-JAN-19|0|554300|06-JAN-19|214100|13850|0|2418|21-MAY-18|2|||||ASR19|||0|0|0|554300||REAL
18P110312|2020||297500|71100|297500|182400|479900|06-JAN-19|0|368600|06-JAN-19|182400|0|0|2240|21-MAY-18|2|||||ASR19|||0|0|0|368600||REAL
18P110321|2020||328800|157100|328800|216300|545100|06-JAN-19|0|485900|06-JAN-19|216300|0|0|2774|21-MAY-18|2|||||ASR19|||0|0|0|485900||REAL
18P110330|2020|0|323500|189000|323500|265900|589400|16-JUN-20|0|573200|16-JUN-20|265900|0|0|2610|09-APR-20|3|96|323500|189000|512500|HT401|||0|0|0|512500||REAL
18P110341|2020||352100|156700|352100|223100|575200|06-JAN-19|0|508800|06-JAN-19|223100|0|0|2310|16-MAY-18|2|||||ASR19|||0|0|0|508800||REAL
18P110352|2020||314800|185100|314800|212800|527600|06-JAN-19|0|499900|06-JAN-19|196500|16280|0|2720|16-MAY-18|2|||||ASR19|||0|0|0|499900||REAL
18P110363|2020||337500|253400|337500|271700|609200|06-JAN-19|0|590900|06-JAN-19|271700|0|0|3120|16-MAY-18|2|||||ASR19|||0|0|0|590900||REAL
18P110385|2020||384700|1861400|384700|2245200|2629900|20-FEB-19|0|2213100|20-FEB-19|2245200|0|0|8322|12-SEP-19|3||384700|1861400|2246100|HT401|||0|0|0|2246100||REAL
18P110396|2020||323800|212600|323800|270900|594700|10-SEP-19|0|558500|06-JAN-19|261900|9000|0|2518|30-AUG-19|3||323800|212600|536400|HT401|||0|0|0|536400||REAL
18P110404|2020||357400|326300|357400|289600|647000|06-JAN-19|0|683700|06-JAN-19|276100|13500|0|2197|22-MAY-18|2|||||ASR19|||0|0|0|683700||REAL
18P110413|2020||334000|97400|334000|221400|555400|06-JAN-19|0|431400|06-JAN-19|220500|940|0|2069|22-MAY-18|2|||||ASR19|||0|0|0|431400||REAL
18P120021|2020|0|344400|1076700|344400|1286200|1630600|22-JUN-20|0|1634300|22-JUN-20|1252300|33900|0|4704|14-MAY-20|3|96|344400|1076700|1421100|828|||0|0|0|1421100||REAL
18P120032|2020||342700|915900|342700|1231000|1573700|28-JAN-19|0|1270600|28-JAN-19|1210000|20960|0|1610|16-JAN-19|WE|||||978|||0|0|0|1258600||REAL
18P120043|2020||333600|896000|333600|763400|1097000|25-APR-19|0|1197500|25-APR-19|759600|3810|0|3604|01-APR-19|WE|||||855|||0|0|0|1229600||REAL
18P120076|2020||321800|239900|321800|347800|669600|06-JAN-19|0|561700|06-JAN-19|346100|1730|0|2376||2|||||ASR19|||0|0|0|561700||REAL
19K341743|2020||53900|174800|53900|157900|211800|06-JAN-19|0|228700|06-JAN-19|157900|0|0|1633|06-DEC-18|2|||||848|||0|0|0|228700||REAL
17R330030|2020||141600|287600|141600|290900|432500|06-JAN-19|0|429200|06-JAN-19|290700|160|0|2078|23-MAR-15|2|||||ASR19|||0|0|0|429200||REAL
17R330041|2020|0|150100|321100|150100|343100|493200|23-JUN-20|0|471200|23-JUN-20|312400|30650|0|2496|15-APR-20|2|62||||786|||0|0|0|471200||REAL
18L530413|2020||258800|202900|258800|196400|455200|01-OCT-19|0|461700|01-OCT-19|177800|18610|0|1496|22-OCT-15|3||258800|202900|461700|ASR19|||0|0|0|461700||REAL
13K330431|2020||18300|52300|18300|44000|62300|06-JAN-19|0|70600|06-JAN-19|43600|440|0|816|18-MAR-13|2|||||ASR19|||0|0|0|70600||REAL
08J340336|2020|0|19300|67600|19300|56000|75300|11-JUN-20|0|86900|11-JUN-20|56000|0|0|1064|16-APR-20|2|96||||860|||0|0|0|86900||REAL
13K330462|2020||18300|47300|18300|40800|59100|06-JAN-19|0|65600|06-JAN-19|40800|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|65600||REAL
13K330422|2020||18300|44600|18300|35700|54000|01-MAR-19|0|62900|01-MAR-19|33200|2540|0|816|15-FEB-19|2|||||900|||0|0|0|62900||REAL
13K330451|2020||18300|38600|18300|33200|51500|06-JAN-19|0|56900|06-JAN-19|32400|820|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
13K330473|2020||18300|47600|18300|37500|55800|06-JAN-19|0|65900|06-JAN-19|32400|5080|0|816|15-FEB-19|2|||||900|||0|0|0|65900||REAL
13K330484|2020|0|18700|57000|18700|41400|60100|19-MAR-20|0|76300|19-MAR-20|38400|3010|0|816|15-FEB-19|WE|||||900|||0|0|0|75700||REAL
13K330495|2020||18300|51500|18300|51700|70000|06-JAN-19|0|69800|06-JAN-19|51300|420|0|816|18-MAR-13|2|||||ASR19|||0|0|0|69800||REAL
13K330505|2020||18300|38600|18300|33900|52200|06-JAN-19|0|56900|06-JAN-19|33900|0|0|816|13-AUG-19|3||18300|38600|56900|HT401|||0|0|0|56900||REAL
13K330514|2020|0|18300|43400|18300|37000|55300|09-JUN-20|0|61700|09-JUN-20|36500|530|0|816|21-APR-20|2|96||||854|||0|0|0|61700||REAL
14G530662|2020||6100|21100|6100|21700|27800|25-JAN-19|0|27200|06-JAN-19|17400|4300|0|840|03-MAY-19|2|||||854|||0|0|0|27200||REAL
14G530671|2020||6100|19900|6100|31500|37600|16-JAN-19|0|35600|06-JAN-19|31500|0|0|960|16-JAN-19|3||6100|19900|26000|ASR19|||0|0|0|26000||REAL
14G120629|2020||9500|37800|9500|46300|55800|06-JAN-19|0|47300|06-JAN-19|46300|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|47300||REAL
14G120656|2020||10100|49800|10100|49600|59700|06-JAN-19|0|59900|06-JAN-19|49000|570|0|825|31-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
14G120674|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10100|10100|0|10100||
16N320386|2020||45900|180300|45900|221400|267300|06-JAN-19|0|226200|06-JAN-19|221400|0|0|926|23-APR-18|2|||||ASR19|||0|0|0|226200||REAL
16N320397|2020||50900|144000|50900|166900|217800|11-FEB-19|0|194900|11-FEB-19|166900|0|0|1400|05-FEB-19|2|||||837|||0|0|0|194900||REAL
16N320403|2020||50900|153000|50900|174900|225800|11-FEB-19|0|203900|11-FEB-19|174300|590|0|1568|23-APR-18|2|||||ASR19|||0|0|0|203900||REAL
16N320412|2020||50900|140000|50900|172500|223400|06-JAN-19|0|190900|06-JAN-19|170500|2000|0|1410|10-FEB-17|2|||||ASR19|||0|0|0|190900||REAL
16N320421|2020||51000|155500|51000|172800|223800|11-FEB-19|0|206500|11-FEB-19|172800|0|0|1470|09-OCT-17|2|||||ASR19|||0|0|0|206500||REAL
16N320430|2020|0|51800|166700|51800|203800|255600|27-JAN-20|0|218500|27-JAN-20|203800|0|0|1540|09-JAN-20|2|96||||861|||0|0|0|218500||REAL
12E420011|2020||5000|18200|5000|24000|29000|06-JAN-19|0|23200|06-JAN-19|22300|1670|0|1106|24-FEB-15|2|||||ASR19|||0|0|0|23200||REAL
12O320282|2020||48800|99200|48800|101400|150200|06-JAN-19|0|148000|06-JAN-19|101400|0|0|1008|04-AUG-16|2|||||ASR19|||0|0|0|148000||REAL
12O320293|2020||48800|95700|48800|99800|148600|06-JAN-19|0|144500|06-JAN-19|99800|0|0|1008|24-APR-18|2|||||ASR19|||0|0|0|144500||REAL
13M240123|2020||24400|99200|24400|89800|114200|22-MAY-19|0|123600|22-MAY-19|89800|0|0|1247|21-MAY-19|2|||||859|||0|0|0|123600||REAL
13M240132|2020||28500|139800|28500|145300|173800|19-APR-19|0|168300|19-APR-19|137100|8240|0|1636|18-MAY-19|2|||||864|||0|0|0|168300||REAL
13M240141|2020||28400|106400|28400|106400|134800|06-JAN-19|0|134800|06-JAN-19|106400|0|0|1247|13-APR-19|2|||||912|||0|0|0|134800||REAL
13M240161|2020|0|26600|115600|26600|129200|155800|18-JUN-20|0|147300|18-JUN-20|129200|0|0|1148|18-JUN-20|3|D|26600|115600|142200|825|||0|0|0|142200||REAL
13M240172|2020||19400|59500|19400|56100|75500|06-JAN-19|0|78900|06-JAN-19|56100|0|0|792|19-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
13M240183|2020||19400|59500|19400|55300|74700|06-JAN-19|0|78900|06-JAN-19|54800|510|0|792|19-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
13M430836|2020|0|54700|167500|54700|192600|247300|24-FEB-20|0|222200|24-FEB-20|191300|1330|0|1972|20-NOV-19|2|96||||814|||0|0|0|222200||REAL
18K531019|2020||216600|234700|216600|249200|465800|06-JAN-19|0|451300|06-JAN-19|234600|14590|0|1674|09-OCT-17|2|||||ASR19|||0|0|0|451300||REAL
18K531020|2020||244800|177800|244800|176500|421300|06-JAN-19|0|422600|06-JAN-19|176500|0|0|2240|16-MAR-15|2|||||ASR19|||0|0|0|422600||REAL
18K531031|2020||238000|202600|238000|230400|468400|06-JAN-19|0|440600|06-JAN-19|230400|0|0|2046|25-OCT-17|2|||||ASR19|||0|0|0|440600||REAL
11F620174|2020||12300|42500|12300|37800|50100|06-JAN-19|0|54800|06-JAN-19|37800|0|0|792|29-APR-19|2|||||838|||0|0|0|54800||REAL
11F211572|2020||10900|45000|10900|46500|57400|06-JAN-19|0|55900|06-JAN-19|46500|0|0|1014|30-APR-19|2|||||757|||0|0|0|55900||REAL
11F220024|2020||12300|43800|12300|38300|50600|06-JAN-19|0|56100|06-JAN-19|35500|2810|0|1164|30-APR-19|2|||||862|||0|0|0|56100||REAL
11E510937|2020||3700|45700|3700|45700|49400|06-FEB-19|0|58300|06-JAN-19|45700|0|0|1216|12-FEB-19|1|||||900|||0|0|0|49400||REAL
09K310054|2020||12400|96000|12400|131900|144300|25-JAN-19|0|108400|06-JAN-19|131900|0|0|1734|24-JAN-19|2|||||848|||0|0|0|108400||REAL
09K310065|2020||12400|74100|12400|93600|106000|06-JAN-19|0|86500|06-JAN-19|93000|560|0|1260|08-NOV-18|2|||||814|||0|0|0|86500||REAL
11G140257|2020||8600|28000|8600|29900|38500|06-JAN-19|0|36600|06-JAN-19|29600|270|0|768|24-FEB-15|2|||||ASR19|||0|0|0|36600||REAL
11G140266|2020||8600|37700|8600|35000|43600|06-JAN-19|0|46300|06-JAN-19|30000|5010|0|950|26-JAN-18|2|||||ASR19|||0|0|0|46300||REAL
11E430903|2020||12600|33600|12600|31400|44000|20-JUN-19|0|46200|03-MAY-19|31400|0|0|792|29-APR-19|3||12600|33600|46200|857|||0|0|0|46200||REAL
11E430912|2020||12700|38400|12700|40700|53400|04-SEP-19|0|51100|04-SEP-19|40700|0|0|912||3||12700|38400|51100||||0|0|0|51100||REAL
10G210429|2020||10700|43300|10700|53000|63700|10-SEP-19|0|62400|06-JAN-19|52000|950|0|1014||3||10700|43300|54000|HT401|||0|0|0|54000||REAL
10K340392|2020||8700|47300|8700|53600|62300|06-JAN-19|0|56000|06-JAN-19|50900|2690|0|864|20-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
10K340417|2020||9000|47200|9000|52200|61200|06-JAN-19|0|56200|06-JAN-19|47800|4370|0|884|20-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
16N420402|2020||116200|136100|116200|130000|246200|06-JAN-19|0|252300|06-JAN-19|130000|0|0|2296|04-FEB-16|2|||||ASR19|||0|0|0|252300||REAL
16N420411|2020||116500|139600|116500|130800|247300|06-JAN-19|0|256100|06-JAN-19|130800|0|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|256100||REAL
16N420420|2020|0|115700|146600|115700|131800|247500|27-MAY-20|0|262300|27-MAY-20|131800|0|0|1456|07-APR-20|2|96||||814|||0|0|0|262300||REAL
16J230322|2020||10400|31100|10400|36400|46800|06-JAN-19|0|41500|06-JAN-19|36400|0|0|792|26-APR-19|2|||||856|||0|0|0|41500||REAL
16J230333|2020||10400|34300|10400|38500|48900|06-JAN-19|0|44700|06-JAN-19|38500|0|0|792|08-AUG-19|3||10400|34300|44700|HT401|||0|0|0|44700||REAL
16O120415|2020||83000|155400|83000|158400|241400|06-JAN-19|0|238400|06-JAN-19|158400|0|0|1344|20-OCT-14|2|||||ASR19|||0|0|0|238400||REAL
16O120424|2020|0|83000|128100|83000|124700|207700|19-MAY-20|0|211100|19-MAY-20|124700|0|0|1557|06-APR-20|2|96||||854|||0|0|0|211100||REAL
16O120442|2020||74800|133400|74800|123100|197900|06-JAN-19|0|208200|06-JAN-19|123100|0|0|1408|15-NOV-17|2|||||ASR19|||0|0|0|208200||REAL
17J340932|2020||24800|66300|24800|61900|86700|06-JAN-19|0|91100|06-JAN-19|61900|0|0|897||2|||||ASR19|||0|0|0|91100||REAL
17J520372|2020||29400|44400|29400|53200|82600|06-JAN-19|0|73800|06-JAN-19|53200|0|0|998|12-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
11G520062|2020||6000|15900|6000|27500|33500|28-JAN-19|0|21900|28-JAN-19|27500|0|0|864|16-MAR-15|2|||||ASR19|||0|0|0|21900||REAL
11G520073|2020||6200|35900|6200|44200|50400|08-MAY-19|0|42100|08-MAY-19|44200|0|0|960|03-MAY-19|2|||||836|||0|0|0|42100||REAL
11G520084|2020||6200|23800|6200|24100|30300|10-SEP-19|0|36800|28-JAN-19|18900|5160|0|825|30-AUG-19|3||6200|23800|30000|HT401|||0|0|0|30000||REAL
11G520095|2020||6400|26100|6400|25300|31700|06-JAN-19|0|32500|06-JAN-19|24600|730|0|1092|14-DEC-17|2|||||ASR19|||0|0|0|32500||REAL
12H410123|2020||14100|58300|14100|48600|62700|18-JAN-19|0|70500|06-JAN-19|48600|0|0|1163|22-FEB-19|WE|||||900|||0|0|0|72400||REAL
12H410141|2020||14800|67400|14800|63200|78000|06-JAN-19|0|82200|06-JAN-19|61600|1570|0|1088|21-FEB-19|2|||||900|||0|0|0|82200||REAL
12H410161|2020||15400|71800|15400|58900|74300|06-JAN-19|0|87200|06-JAN-19|56700|2210|0|1680|21-FEB-19|2|||||900|||0|0|0|87200||REAL
11H620224|2020||14700|34500|14700|34500|49200|06-JAN-19|0|59800|06-JAN-19|34500|0|0|884|27-OCT-17|1|||||ASR19|||0|0|0|49200||REAL
11H620233|2020||14800|32600|14800|32600|47400|06-JAN-19|0|56600|06-JAN-19|32600|0|0|720|13-AUG-19|3||14800|32600|47400|HT401|||0|0|0|47400||REAL
11H620242|2020||14400|38900|14400|38900|53300|06-JAN-19|0|63100|06-JAN-19|38200|730|0|837|01-JUN-11|1|||||ASR19|||0|0|0|53300||REAL
12G320193|2020||6200|49900|6200|52200|58400|06-JAN-19|0|56100|06-JAN-19|52200|0|0|340|17-MAR-15|2|||||ASR19|||0|0|0|56100||REAL
12H210354|2020||8600|63300|8600|62400|71000|25-JAN-19|0|71900|06-JAN-19|57900|4540|0|1210|17-JAN-19|2|||||826|||0|0|0|71900||REAL
12H210363|2020||8900|82400|8900|74700|83600|25-JAN-19|0|91300|06-JAN-19|74700|0|0|1568|23-APR-19|2|||||859|||0|0|0|91300||REAL
12G320182|2020||6200|29500|6200|35700|41900|06-JAN-19|0|35700|06-JAN-19|35700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
11M440105|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
13H220684|2020||8200|48400|8200|40300|48500|25-JAN-19|0|56600|06-JAN-19|40300|0|0|936|24-JAN-19|2|||||826|||0|0|0|56600||REAL
11M440114|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M130354|2020|0|45100|123400|45100|138000|183100|02-MAR-20|0|168500|02-MAR-20|138000|0|0|1386|06-NOV-19|2|96||||814|||0|0|0|168500||REAL
11N340181|2020|0|31900|145600|31900|143800|175700|25-FEB-20|0|177500|25-FEB-20|143800|0|0|1400|08-NOV-19|2|96||||856|||0|0|0|177500||REAL
11O610102|2020|0|47700|88700|47700|92500|140200|25-FEB-20|0|136400|25-FEB-20|92500|0|0|1263|06-NOV-19|2|96||||854|||0|0|0|136400||REAL
11O610111|2020||47400|79100|47400|74600|122000|06-JAN-19|0|126500|06-JAN-19|74600|0|0|1104|13-APR-19|2|||||864|||0|0|0|126500||REAL
11O610120|2020||46600|79800|46600|88500|135100|06-JAN-19|0|126400|06-JAN-19|88500|0|0|1036|13-APR-19|2|||||864|||0|0|0|126400||REAL
11O610131|2020||51800|75500|51800|74300|126100|06-JAN-19|0|127300|06-JAN-19|74300|0|0|950|13-APR-19|2|||||864|||0|0|0|127300||REAL
11O610142|2020||49800|97200|49800|101500|151300|15-APR-19|0|147000|15-APR-19|101500|0|0|1280|13-APR-19|2|||||864|||0|0|0|147000||REAL
13G211663|2020||6000|28700|6000|25100|31100|25-JAN-19|0|34700|06-JAN-19|25100|0|0|912|03-MAY-19|2|||||856|||0|0|0|34700||REAL
13G211681|2020||7100|27100|7100|24400|31500|25-JAN-19|0|34200|06-JAN-19|23100|1260|0|868|22-JAN-19|2|||||826|||0|0|0|34200||REAL
15L110816|2020||20800|55200|20800|62700|83500|06-JAN-19|0|76000|06-JAN-19|62700|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|76000||REAL
15L110834|2020||20800|73500|20800|79700|100500|06-JAN-19|0|94300|06-JAN-19|79700|0|0|1026||2|||||ASR19|||0|0|0|94300||REAL
15L140204|2020||18300|62600|18300|77000|95300|06-JAN-19|0|80900|06-JAN-19|76700|310|0|816||2|||||ASR19|||0|0|0|80900||REAL
11H430108|2020||15800|67600|15800|65100|80900|06-JAN-19|0|83400|06-JAN-19|65100|0|0|1166|20-FEB-19|2|||||826|||0|0|0|83400||REAL
16K331071|2020||21800|194200|21800|146000|167800|06-JAN-19|216000|260900|06-JAN-19|146000|0|0|4096|13-MAR-17|4|||||ASR19|||0|0|0|216000||REAL
16K331093|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-13|11|||||ASR19|||0|0|0|3700||REAL
25R440491|2020||113800|311400|113800|345900|459700|06-JAN-19|0|425200|06-JAN-19|345900|0|0|2964|11-APR-14|2|||||ASR19|||0|0|0|425200||REAL
16Q540273|2020||305200|114500|305200|129200|434400|06-JAN-19|0|419700|06-JAN-19|129200|0|0|2464|21-FEB-17|2|||||ASR19|||0|0|0|419700||REAL
16J310161|2020||3600|25500|3600|26000|29600|06-JAN-19|0|29100|06-JAN-19|26000|0|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
16J310183|2020||4200|43000|4200|35600|39800|06-JAN-19|0|47200|06-JAN-19|31700|3860|0|924|24-FEB-15|2|||||ASR19|||0|0|0|47200||REAL
16O330373|2020||129300|74400|129300|85200|214500|06-JAN-19|0|203700|06-JAN-19|85200|0|0|1512||2|||||ASR19|||0|0|0|203700||REAL
16O330384|2020||139000|92900|139000|99500|238500|06-JAN-19|0|231900|06-JAN-19|99500|0|0|1536|03-FEB-16|2|||||ASR19|||0|0|0|231900||REAL
16O330395|2020||145000|89600|145000|102700|247700|06-JAN-19|0|234600|06-JAN-19|102700|0|0|1712|03-FEB-16|2|||||ASR19|||0|0|0|234600||REAL
16O330405|2020|0|129500|88900|129500|99700|229200|03-JUN-20|0|218400|03-JUN-20|99700|0|0|1536|10-APR-20|2|96||||838|||0|0|0|218400||REAL
17H131261|2020|0|24000|41500|24000|42200|66200|06-MAR-20|0|65500|06-MAR-20|35600|6560|0|768|12-FEB-20|3|96|24000|41500|65500|855|||0|0|0|65500||REAL
17H131272|2020||26800|67400|26800|77200|104000|06-JAN-19|0|94200|06-JAN-19|77200|0|0|1070|07-NOV-18|2|||||814|||0|0|0|94200||REAL
17H131283|2020||24000|30800|24000|28100|52100|18-JAN-19|0|52900|06-JAN-19|28100|0|0|704|06-MAR-19|WE|||||908|||0|0|0|54800||REAL
17H131294|2020||23200|55700|23200|49500|72700|18-JAN-19|0|80000|06-JAN-19|47200|2300|0|912|06-MAR-19|WE|||||908|||0|0|0|78900||REAL
17H131306|2020||22000|77300|22000|59300|81300|06-JAN-19|0|99300|06-JAN-19|59300|0|0|840|06-MAR-19|2|||||908|||0|0|0|99300||REAL
17H131324|2020||22000|68700|22000|65800|87800|06-JAN-19|0|90700|06-JAN-19|63900|1910|0|1118||2|||||ASR19|||0|0|0|90700||REAL
17H110828|2020||22400|45600|22400|51700|74100|21-JAN-20|0|68000|21-JAN-20|51700|0|0|928|09-OCT-17|2|||||ASR19|||0|0|0|68000||REAL
17K310116|2020||198500|129800|198500|152900|351400|06-JAN-19|0|328300|06-JAN-19|146000|6940|0|1566|04-FEB-19|2|||||903|||0|0|0|328300||REAL
17L530786|2020||14800|58100|14800|73100|87900|06-JAN-19|0|72900|06-JAN-19|71600|1110|0|924|04-JAN-16|2|||||ASR19|||0|0|0|72900||REAL
17L530797|2020||16900|72300|16900|77500|94400|06-JAN-19|0|89200|06-JAN-19|76900|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|89200||REAL
17J140299|2020||122300|79500|122300|90700|213000|06-JAN-19|0|201800|06-JAN-19|87000|3670|0|1352|27-SEP-18|2|||||855|||0|0|0|201800||REAL
15N110164|2020||99900|121100|99900|132100|232000|28-JAN-19|0|221000|28-JAN-19|132100|0|0|1726|11-AUG-16|2|||||ASR19|||0|0|0|221000||REAL
16J330103|2020||9800|46200|9800|41500|51300|06-JAN-19|0|56000|06-JAN-19|41500|0|0|800|26-APR-19|2|||||856|||0|0|0|56000||REAL
15N110175|2020||98000|132100|98000|119100|217100|06-JAN-19|0|230100|06-JAN-19|119100|0|0|1681|11-AUG-16|2|||||ASR19|||0|0|0|230100||REAL
15N110186|2020||94500|132200|94500|119900|214400|06-JAN-19|0|226700|06-JAN-19|119900|0|0|1784|23-JUN-11|2|||||ASR19|||0|0|0|226700||REAL
13K130372|2020||18600|54300|18600|45200|63800|06-JAN-19|0|72900|06-JAN-19|42600|2610|0|768|27-FEB-19|2|||||500|||0|0|0|72900||REAL
16J330114|2020||39200|0|39200|0|39200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|39200|39200|0|39200||REAL
16J330125|2020||9700|46800|9700|42800|52500|06-JAN-19|0|56500|06-JAN-19|42800|0|0|800|26-APR-19|2|||||856|||0|0|0|56500||REAL
16J330136|2020||9700|26300|9700|33400|43100|06-JAN-19|0|36000|06-JAN-19|31900|1470|0|825|28-AUG-17|2|||||ASR19|||0|0|0|36000||REAL
16J330147|2020||9700|40200|9700|36600|46300|06-JAN-19|0|49900|06-JAN-19|36600|0|0|948|26-APR-19|2|||||856|||0|0|0|49900||REAL
17J110281|2020||173100|184800|173100|206700|379800|06-JAN-19|0|357900|06-JAN-19|206700|0|0|1568|05-OCT-17|2|||||ASR19|||0|0|0|357900||REAL
17J110292|2020||172400|124900|172400|153600|326000|14-JAN-20|0|297300|14-JAN-20|153600|0|0|1568|04-FEB-19|2|||||959|||0|0|0|297300||REAL
17J110302|2020||102400|118300|102400|108900|211300|06-JAN-19|0|220700|06-JAN-19|101800|7070|0|1380|25-OCT-18|2|||||836|||0|0|0|220700||REAL
17J110313|2020||174400|176500|174400|210000|384400|06-JAN-19|0|350900|06-JAN-19|210000|0|0|1568|05-OCT-17|2|||||ASR19|||0|0|0|350900||REAL
17J110324|2020|0|174700|146000|174700|182200|356900|11-FEB-20|0|320700|11-FEB-20|182200|0|0|1600|03-FEB-20|2|96||||855|||0|0|0|320700||REAL
17J220324|2020||94700|100300|100300|141300|241600|10-SEP-19|229600|234000|06-JAN-19|134000|7330|0|2576|30-AUG-19|3||94700|100300|195000|HT401|||0|0|0|195000||REAL
12F440362|2020||10900|46200|10900|44900|55800|06-JAN-19|0|57100|06-JAN-19|44400|510|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|57100||REAL
12F440371|2020||10500|35400|10500|39600|50100|06-JAN-19|0|45900|06-JAN-19|39600|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|45900||REAL
17J530337|2020|0|30800|112500|30800|106700|137500|10-MAR-20|0|148300|10-MAR-20|100000|6680|0|899|09-JUL-19|3|96|30800|112500|143300|HT401|||0|0|0|143300||REAL
17J530348|2020||30800|113300|30800|116000|146800|06-JAN-19|0|144100|06-JAN-19|111500|4450|0|1170|05-MAR-19|2|||||503|||0|0|0|144100||REAL
17J530359|2020||30800|136900|30800|138400|169200|06-JAN-19|0|167700|06-JAN-19|135500|2860|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|167700||REAL
17J530360|2020||30800|105500|30800|105700|136500|06-JAN-19|0|136300|06-JAN-19|104900|790|0|1013||2|||||ASR19|||0|0|0|136300||REAL
17J530371|2020||35300|171200|35300|189100|224400|18-JAN-19|0|206500|06-JAN-19|188500|590|0|1998|17-JAN-19|6|||||030|||0|0|0|206500||REAL
17J530382|2020||35300|163500|35300|178300|213600|06-JAN-19|0|198800|06-JAN-19|173500|4780|0|2108|28-JAN-15|2|||||ASR19|||0|0|0|198800||REAL
13L630024|2020||24000|83100|24000|77900|101900|06-JAN-19|0|107100|06-JAN-19|77900|0|0|1322|01-MAR-19|2|||||500|||0|0|0|107100||REAL
13L630035|2020||18800|50200|18800|56100|74900|06-JAN-19|0|69000|06-JAN-19|56100|0|0|1248|01-MAR-19|2|||||864|||0|0|0|69000||REAL
13L630046|2020||19500|46100|19500|39500|59000|06-JAN-19|0|65600|06-JAN-19|38900|630|0|1008|01-MAR-19|2|||||814|||0|0|0|65600||REAL
13L630057|2020||18800|69800|18800|77900|96700|06-JAN-19|0|88600|06-JAN-19|77900|0|0|1068|01-MAR-19|2|||||864|||0|0|0|88600||REAL
13L630068|2020|0|19600|60300|19600|65600|85200|12-JUN-20|0|79900|12-JUN-20|64100|1520|0|1248|08-MAY-20|2|96||||856|||0|0|0|79900||REAL
13K510611|2020||18000|57600|18000|50400|68400|06-JAN-19|0|75600|06-JAN-19|50400|0|0|1068|06-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
15H220381|2020||3700|31800|3700|36100|39800|06-JAN-19|0|35500|06-JAN-19|32100|4010|0|832|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
15G440847|2020||3400|23700|3400|37000|40400|25-JAN-19|0|27100|06-JAN-19|37000|0|0|1248|24-JAN-19|2|||||826|||0|0|0|27100||REAL
15G440856|2020||4200|40400|4200|37600|41800|06-JAN-19|0|44600|06-JAN-19|37600|0|0|1140|13-MAR-18|2|||||ASR19|||0|0|0|44600||REAL
15H220370|2020||3700|32100|3700|30300|34000|06-JAN-19|0|35800|06-JAN-19|28100|2150|0|858|30-APR-19|2|||||837|||0|0|0|35800||REAL
15H220392|2020||3900|23500|3900|27900|31800|06-JAN-19|0|27400|06-JAN-19|27900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
15H220408|2020||3600|26300|3600|33100|36700|06-JAN-19|0|29900|06-JAN-19|31500|1610|0|988|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
15H220417|2020||3800|31200|3800|29600|33400|01-MAY-19|0|35000|01-MAY-19|29600|0|0|832|29-APR-19|2|||||837|||0|0|0|35000||REAL
15H220444|2020||3500|26800|3500|24100|27600|20-JUN-19|0|30300|01-MAY-19|24100|0|0|672|29-APR-19|3||3500|26800|30300|837|||0|0|0|30300||REAL
15H220453|2020||3900|29400|3900|33900|37800|06-JAN-19|0|33300|06-JAN-19|33900|0|0|976|06-SEP-18|2|||||ASR19|||0|0|0|33300||REAL
15H220462|2020||3700|28200|3700|34300|38000|06-JAN-19|0|31900|06-JAN-19|34300|0|0|996|29-APR-19|2|||||837|||0|0|0|31900||REAL
15H220471|2020||3500|33000|3500|33600|37100|06-JAN-19|0|36500|06-JAN-19|33600|0|0|976|30-APR-19|2|||||837|||0|0|0|36500||REAL
15H220480|2020||3900|25900|3900|29200|33100|06-JAN-19|0|29800|06-JAN-19|27500|1690|0|806|24-FEB-15|2|||||ASR19|||0|0|0|29800||REAL
15H220491|2020||3500|30400|3500|32900|36400|06-JAN-19|0|33900|06-JAN-19|32900|0|0|1032|30-APR-19|2|||||837|||0|0|0|33900||REAL
15H220545|2020||3800|35600|3800|32400|36200|06-JAN-19|0|39400|06-JAN-19|31600|820|0|976|30-APR-19|2|||||837|||0|0|0|39400||REAL
15H220509|2020||3400|40800|3400|38000|41400|06-JAN-19|0|44200|06-JAN-19|38000|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|44200||REAL
15H220527|2020||3600|42600|3600|41000|44600|06-JAN-19|0|46200|06-JAN-19|41000|0|0|1044|29-APR-19|2|||||837|||0|0|0|46200||REAL
15H220536|2020||3600|26100|3600|32200|35800|13-APR-19|0|29700|13-APR-19|29600|2580|0|976|13-APR-19|2|||||09239|||0|0|0|29700||REAL
13O410373|2020||50000|137700|50000|148700|198700|06-JAN-19|0|187700|06-JAN-19|148700|0|0|1104|05-FEB-19|2|||||848|||0|0|0|187700||REAL
13O410384|2020||41700|129600|41700|140100|181800|06-JAN-19|0|171300|06-JAN-19|140100|0|0|1104|05-FEB-19|2|||||814|||0|0|0|171300||REAL
13O410395|2020|0|42500|96000|42500|111200|153700|13-JAN-20|0|148100|13-JAN-20|111200|0|0|1008|03-DEC-19|3|96|42500|96000|138500|HT401|||0|0|0|138500||REAL
13O410405|2020||40900|128000|40900|142900|183800|06-JAN-19|0|168900|06-JAN-19|142900|0|0|1104|25-APR-18|2|||||ASR19|||0|0|0|168900||REAL
13O410414|2020||41700|126400|41700|118600|160300|06-JAN-19|0|168100|06-JAN-19|118600|0|0|864|05-FEB-19|2|||||814|||0|0|0|168100||REAL
13O410423|2020||40700|113400|40700|123700|164400|06-JAN-19|0|154100|06-JAN-19|123700|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|154100||REAL
13N510201|2020||52700|69300|52700|75600|128300|06-JAN-19|0|122000|06-JAN-19|75600|0|0|1107|17-APR-19|2|||||854|||0|0|0|122000||REAL
13N510221|2020|0|61800|69700|61800|59600|121400|13-DEC-19|0|120000|13-DEC-19|59600|0|0|1120|06-DEC-19|3|96|61800|69700|131500|814|||0|0|0|131500||REAL
13N510232|2020||58100|210700|58100|212900|271000|18-APR-19|0|268800|18-APR-19|201900|10950|0|1716|17-APR-19|2|||||837|||0|0|0|268800||REAL
13N510243|2020||52400|88600|52400|101500|153900|06-JAN-19|0|141000|06-JAN-19|101500|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|141000||REAL
13N510254|2020||52400|60600|52400|67500|119900|16-JUN-20|0|113000|16-JUN-20|67100|360|0|1014|17-APR-19|2|||||854|||0|0|0|113000||REAL
13N510265|2020||53000|78200|53000|76600|129600|06-JAN-19|0|131200|06-JAN-19|76600|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|131200||REAL
09M130487|2020||16300|60500|16300|83000|99300|31-OCT-19|0|97200|31-OCT-19|83000|0|0|972|31-OCT-19|3||16300|60500|76800|826|||0|0|0|76800||REAL
08J210701|2020||20500|57200|20500|65000|85500|18-MAR-19|0|77700|18-MAR-19|62500|2510|0|1073|12-MAR-19|2|||||502|||0|0|0|77700||REAL
13F430663|2020||6600|51200|6600|55700|62300|06-JAN-19|0|57800|06-JAN-19|55700|0|0|1094|08-SEP-13|2|||||ASR19|||0|0|0|57800||REAL
13G140291|2020||6200|20500|6200|27300|33500|06-JAN-19|0|26700|06-JAN-19|27300|0|0|725|13-MAR-13|2|||||ASR19|||0|0|0|26700||REAL
13G140301|2020||5800|34400|5800|33700|39500|06-JAN-19|0|40200|06-JAN-19|33700|0|0|777|22-FEB-18|2|||||ASR19|||0|0|0|40200||REAL
13G140310|2020||6200|26500|6200|30000|36200|06-JAN-19|0|32700|06-JAN-19|30000|0|0|904|22-FEB-18|2|||||ASR19|||0|0|0|32700||REAL
11F320812|2020||12900|64800|12900|78300|91200|06-JAN-19|0|77700|06-JAN-19|78300|0|0|1514|10-MAY-18|2|||||ASR19|||0|0|0|77700||REAL
15G112043|2020||60800|0|60800|0|60800|25-FEB-19|0|||0|0|0|0|14-APR-17|1|||||ASR19|||0|0|0|60800||REAL
10J440251|2020||11100|43000|11100|42300|53400|19-APR-19|0|54100|19-APR-19|42000|250|0|816||2|||||ASR19|||0|0|0|54100||REAL
10J531926|2020|0|9700|8000|9700|7900|17600|02-JUN-20|0|10000|02-JUN-20|3100|4820|0|650|13-APR-20|3|96|9700|8000|17700|814|||0|0|0|17700||REAL
13H520140|2020||8400|41200|8400|42600|51000|06-JAN-19|0|49600|06-JAN-19|42600|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|49600||REAL
08J240984|2020||19800|54300|19800|62600|82400|06-JAN-19|0|74100|06-JAN-19|62600|0|0|962|07-AUG-18|2|||||ASR19|||0|0|0|74100||REAL
08J240665|2020||22000|88200|22000|77500|99500|18-MAR-19|0|110200|18-MAR-19|77500|0|0|1066|12-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
09G620073|2020||17400|97100|17400|95300|112700|06-JAN-19|0|114500|06-JAN-19|95300|0|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|114500||REAL
09G620084|2020||17400|90700|17400|85100|102500|06-JAN-19|0|108100|06-JAN-19|85100|0|0|1384|05-SEP-18|2|||||ASR19|||0|0|0|108100||REAL
09G620095|2020||17400|123700|17400|121700|139100|06-JAN-19|0|141100|06-JAN-19|121700|0|0|1916|05-SEP-18|2|||||ASR19|||0|0|0|141100||REAL
10J420264|2020||18000|60100|18000|84000|102000|25-JAN-19|0|78100|06-JAN-19|84000|0|0|1964|24-JAN-19|2|||||848|||0|0|0|78100||REAL
10K630176|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|700|700|0|700||REAL
11E210985|2020||11800|27500|11800|30300|42100|06-JAN-19|0|39300|06-JAN-19|30300|0|0|960|04-DEC-18|2|||||860|||0|0|0|39300||REAL
10J420242|2020||15400|68400|15400|111400|126800|25-JAN-19|0|83800|06-JAN-19|111400|0|0|1203|24-JAN-19|2|||||848|||0|0|0|83800||REAL
10J420275|2020||8700|58000|8700|55400|64100|06-MAR-19|0|66700|06-MAR-19|55400|0|0|1288|19-APR-19|2|||||854|||0|0|0|66700||REAL
09M530205|2020||35400|192700|35400|239900|275300|25-JAN-19|0|222800|06-JAN-19|228000|11930|0|1903|23-JAN-19|WE|||||030|||0|0|0|228100||REAL
09M530216|2020||35300|73000|35300|80500|115800|25-JAN-19|0|104500|06-JAN-19|71500|8990|0|624|23-JAN-19|WE|||||030|||0|0|0|108300||REAL
09L240741|2020||43900|181900|43900|188900|232800|25-JAN-19|0|225800|06-JAN-19|188900|0|0|2664|12-MAR-19|6|||||909|||0|0|0|225800||REAL
09L240752|2020||42400|125500|42400|131000|173400|17-APR-19|0|167900|17-APR-19|131000|0|0|1428|12-MAR-19|2|||||909|||0|0|0|167900||REAL
08J140873|2020||19200|94100|19200|79600|98800|06-JAN-19|0|113300|06-JAN-19|79300|340|0|850|13-MAR-19|2|||||502|||0|0|0|113300||REAL
08J140213|2020||20000|78000|20000|66100|86100|06-JAN-19|0|98000|06-JAN-19|56300|9770|0|912|27-JAN-15|2|||||ASR19||100|98000|20000|78000|98000||REAL
08J140235|2020||20000|68800|20000|62700|82700|06-JAN-19|0|88800|06-JAN-19|60200|2510|0|912|16-NOV-12|2|||||ASR19|||0|0|0|88800||REAL
08H510093|2020||31700|85000|31700|79800|111500|06-JAN-19|0|116700|06-JAN-19|79800|0|0|1392|11-MAR-19|2|||||860|||0|0|0|116700||REAL
09K615821|2020||5000|33100|5000|35700|40700|27-FEB-19|0|38100|27-FEB-19|35400|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615832|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
08H530503|2020||25100|89200|25100|85600|110700|06-JAN-19|0|114300|06-JAN-19|85600|0|0|1204|08-MAR-19|2|||||912|||0|0|0|114300||REAL
08H530200|2020||24400|71700|24400|69000|93400|06-JAN-19|0|96100|06-JAN-19|69000|0|0|1216|08-MAR-19|2|||||912|||0|0|0|96100||REAL
08H530211|2020||25500|87200|25500|83400|108900|06-JAN-19|0|112700|06-JAN-19|83400|0|0|1312|08-MAR-19|2|||||912|||0|0|0|112700||REAL
09J530648|2020||21700|69300|21700|57100|78800|11-MAR-19|0|91000|11-MAR-19|57100|0|0|864|08-MAR-19|2|||||502|||0|0|0|91000||REAL
09J530659|2020||20600|64400|20600|56300|76900|06-JAN-19|0|85000|06-JAN-19|56300|0|0|864|08-MAR-19|2|||||502|||0|0|0|85000||REAL
09K510814|2020||6000|0|7900|0|7900|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
12O320545|2020||48800|116300|48800|113100|161900|06-JAN-19|0|165100|06-JAN-19|112900|160|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|165100||REAL
12O320554|2020||48800|85400|48800|92800|141600|06-JAN-19|0|134200|06-JAN-19|92800|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|134200||REAL
12O620461|2020|0|28600|121300|28600|120300|148900|28-FEB-20|0|149900|28-FEB-20|120300|0|0|1430|16-JAN-20|3|96|28600|121300|149900|861|||0|0|0|149900||REAL
12O620483|2020|0|28600|115600|28600|120300|148900|05-FEB-20|0|144200|05-FEB-20|120300|0|0|1430|16-JAN-20|2|96||||861|||0|0|0|144200||REAL
12M310450|2020|0|21200|86800|21200|122200|143400|26-FEB-20|108000|121000|26-FEB-20|122200|0|0|1452|07-NOV-19|3|96|21200|86800|108000|HT401|||0|0|0|108000||REAL
14L140993|2020||17000|54400|17000|51900|68900|06-JAN-19|0|71400|06-JAN-19|51900|0|0|966||2|||||ASR19|||0|0|0|71400||REAL
11M230182|2020|0|42600|117600|42600|112400|155000|28-FEB-20|0|160200|06-JAN-19|112400|0|0|1351|05-NOV-19|2|96||||814|||0|0|0|160200||REAL
15N220351|2020||57000|115500|57000|151900|208900|06-JAN-19|0|172500|06-JAN-19|151700|240|0|1209|01-FEB-19|2|||||837|||0|0|0|172500||REAL
12M310461|2020||20500|48000|20500|49600|70100|25-JAN-19|0|70600|06-JAN-19|49600|0|0|824|12-APR-19|WE|||||859|||0|0|0|68500||REAL
12M310472|2020||19000|60000|19000|60600|79600|16-APR-19|0|79000|16-APR-19|60200|350|0|768|15-APR-19|2|||||859|||0|0|0|79000||REAL
16N530190|2020||63200|132800|63200|184200|247400|10-SEP-19|0|201100|06-JAN-19|174300|9910|0|1176|28-AUG-19|3||63200|132800|196000|HT401|||0|0|0|196000||REAL
12M310483|2020|0|24900|45900|24900|47100|72000|26-FEB-20|0|70800|26-FEB-20|47100|0|0|868|07-NOV-19|3|96|24900|45900|70800|HT401|||0|0|0|70800||REAL
12M310494|2020||19000|41100|19000|44700|63700|06-JAN-19|0|60100|06-JAN-19|44700|0|0|816|08-JUL-16|2|||||ASR19|||0|0|0|60100||REAL
12M310506|2020||19000|57400|19000|62400|81400|06-JAN-19|0|76400|06-JAN-19|57000|5350|0|768||2|||||ASR19|||0|0|0|76400||REAL
16N530211|2020||63200|117000|63200|146200|209400|06-JAN-19|0|180200|06-JAN-19|146200|0|0|1176|17-MAR-15|2|||||ASR19|||0|0|0|180200||REAL
13L321892|2020||12100|23600|12100|22800|34900|06-JAN-19|0|35700|06-JAN-19|22500|280|0|420|26-FEB-19|2|||||900|||0|0|0|35700||REAL
13L430132|2020||15300|98200|15300|102800|118100|19-APR-19|0|113500|19-APR-19|98600|4220|0|925|16-APR-19|2|||||860|||0|0|0|113500||REAL
13L430154|2020||15900|64100|15900|69000|84900|06-JAN-19|0|80000|06-JAN-19|66600|2410|0|888|16-APR-19|2|||||860|||0|0|0|80000||REAL
13L430165|2020||16500|64800|16500|62800|79300|06-JAN-19|0|81300|06-JAN-19|62800|0|0|888|16-APR-19|2|||||860|||0|0|0|81300||REAL
13L430176|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-13|11|||||ASR19|||0|0|0|1500||REAL
13L430198|2020||15500|59600|15500|58000|73500|18-APR-19|0|75100|18-APR-19|58000|0|0|864|16-APR-19|2|||||860|||0|0|0|75100||REAL
13L430202|2020||16300|49600|16300|62400|78700|10-SEP-19|0|80800|06-JAN-19|62400|0|0|864|24-AUG-19|3||16300|49600|65900|HT401|||0|0|0|65900||REAL
13L430211|2020||15100|67300|15100|67300|82400|06-JAN-19|0|82400|06-JAN-19|65000|2280|0|888|16-APR-19|2|||||860|||0|0|0|82400||REAL
16P430065|2020||85500|246500|85500|262500|348000|11-FEB-19|0|332000|11-FEB-19|262200|310|0|2576|17-JAN-19|2|||||855|||0|0|0|332000||REAL
21K520927|2020||109300|122900|109300|111500|220800|06-JAN-19|0|232200|06-JAN-19|111500|0|0|990|07-FEB-19|2|||||861|||0|0|0|232200||REAL
21K520936|2020||111200|104200|111200|103900|215100|06-JAN-19|0|215400|06-JAN-19|103900|0|0|1107|07-FEB-19|2|||||861|||0|0|0|215400||REAL
21U510186|2020|0|63800|276000|63800|284000|347800|25-NOV-19|0|345900|25-NOV-19|284000|0|0|2006|03-OCT-19|WE|96||||855|||0|0|0|339800||REAL
21U510212|2020||65200|274800|65200|296200|361400|25-APR-19|0|359000|25-APR-19|296200|0|0|2052|16-JAN-19|3||65200|274800|340000|ASR19|||0|0|0|340000||REAL
21U510221|2020||73200|238200|73200|245800|319000|25-APR-19|0|314000|25-APR-19|245800|0|0|1716|17-JAN-19|WE|||||978|||0|0|0|311400||REAL
21U510230|2020||63600|313500|63600|304600|368200|25-APR-19|0|377100|25-APR-19|304600|0|0|2790||2|||||ASR19|||0|0|0|377100||REAL
21U510241|2020||62300|265200|62300|279500|341800|25-APR-19|0|334300|25-APR-19|279500|0|0|2034|17-JAN-19|WE|||||978|||0|0|0|327500||REAL
21U520020|2020||64500|327000|64500|318500|383000|10-SEP-19|0|409700|25-APR-19|310600|7890|0|2952|12-AUG-19|3||64500|327000|391500|HT401|||0|0|0|391500||REAL
21U520031|2020|0|62700|353000|62700|396000|458700|07-JAN-20|0|415700|07-JAN-20|380900|15130|0|2352|02-OCT-19|2|96||||863|||0|0|0|415700||REAL
21T620396|2020||102600|160100|102600|179000|281600|06-JAN-19|0|262700|06-JAN-19|179000|0|0|1920|12-APR-19|2|||||853|||0|0|0|262700||REAL
21T620413|2020||102600|124600|102600|145600|248200|06-JAN-19|0|227200|06-JAN-19|145600|0|0|1507|06-OCT-17|2|||||ASR19|||0|0|0|227200||REAL
21L120142|2020|0|254800|279800|254800|281700|536500|11-MAR-20|0|534600|11-MAR-20|280700|980|0|1445|08-JAN-20|2|96||||757|||0|0|0|534600||REAL
21L310718|2020||70300|67500|70300|76000|146300|06-JAN-19|0|137800|06-JAN-19|76000|0|0|992|28-AUG-18|2|||||ASR19|||0|0|0|137800||REAL
11J321265|2020||27100|95300|27100|107500|134600|06-JAN-19|0|122400|06-JAN-19|100900|6580|0|1750|21-FEB-19|2|||||900|||0|0|0|122400||REAL
11J540330|2020||10500|41900|10500|58200|68700|06-JAN-19|0|52400|06-JAN-19|57700|520|0|1326|24-FEB-15|2|||||ASR19|||0|0|0|52400||REAL
11J540303|2020||10500|38000|10500|40500|51000|06-JAN-19|0|48500|06-JAN-19|40100|430|0|1128|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
11J540312|2020||9500|55800|9500|54700|64200|06-MAR-19|0|65300|06-MAR-19|54700|0|0|1238|01-NOV-17|2|||||ASR19|||0|0|0|65300||REAL
11J540321|2020||10500|57800|10500|57900|68400|06-MAR-19|0|68300|06-MAR-19|57900|0|0|1105|17-MAR-15|2|||||ASR19|||0|0|0|68300||REAL
11J540341|2020||10500|44000|10500|45900|56400|06-JAN-19|0|54500|06-JAN-19|45900|0|0|1204|22-APR-19|2|||||837|||0|0|0|54500||REAL
11J540352|2020||10500|60800|10500|57900|68400|06-JAN-19|0|71300|06-JAN-19|57900|0|0|1200|20-APR-19|2|||||912|||0|0|0|71300||REAL
11J540363|2020||9500|55800|9500|59000|68500|10-SEP-19|0|76800|06-MAR-19|59000|0|0|1238|30-AUG-19|3||9500|55800|65300|HT401|||0|0|0|65300||REAL
11J112078|2020||6100|46300|6100|43500|49600|11-FEB-19|0|52400|11-FEB-19|40800|2740|0|864|18-MAR-13|2|||||ASR19|||0|0|0|52400||REAL
12G430830|2020||7900|47700|7900|49700|57600|06-JAN-19|0|55600|06-JAN-19|49700|0|0|1080|01-MAR-11|2|||||ASR19|||0|0|0|55600||REAL
11J112089|2020||4700|37300|4700|35500|40200|11-FEB-19|0|42000|11-FEB-19|35500|0|0|703|30-OCT-17|2|||||ASR19|||0|0|0|42000||REAL
18S620317|2020||116500|131100|116500|148000|264500|06-JAN-19|0|247600|06-JAN-19|148000|0|0|1699|09-OCT-17|2|||||ASR19|||0|0|0|247600||REAL
12G430812|2020||8600|42300|8600|44800|53400|06-JAN-19|0|50900|06-JAN-19|44800|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50900||REAL
12G430849|2020||8500|58800|8500|54900|63400|06-JAN-19|0|67300|06-JAN-19|54900|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|67300||REAL
12G140669|2020||6700|43800|6700|43600|50300|25-JAN-19|0|50500|06-JAN-19|43100|510|0|840|25-JAN-19|2|||||826|||0|0|0|50500||REAL
12G140678|2020||6500|48600|6500|48200|54700|25-JAN-19|0|55100|06-JAN-19|48100|130|0|960|25-JAN-19|2|||||826|||0|0|0|55100||REAL
13H510929|2020||8800|32700|8800|33300|42100|15-APR-19|0|41500|15-APR-19|33300|0|0|864|15-APR-19|2|||||662||100|41500|8800|32700|41500||REAL
13H510947|2020||8400|35000|8400|36600|45000|06-JAN-19|0|43400|06-JAN-19|36200|440|0|864|03-NOV-17|2|||||ASR19|||0|0|0|43400||REAL
13H510956|2020||8500|37700|8500|38300|46800|06-JAN-19|0|46200|06-JAN-19|38300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|46200||REAL
13M510211|2020|0|35500|101300|35500|82300|117800|19-DEC-19|0|125800|19-DEC-19|80000|2330|0|1288|20-NOV-19|3|96|35500|101300|136800|814|||0|0|0|136800||REAL
13M510233|2020||19700|50100|19700|53600|73300|04-MAR-19|0|69800|04-MAR-19|53600|0|0|864||2|||||ASR19|||0|0|0|69800||REAL
13M510244|2020||19700|54400|19700|62400|82100|04-MAR-19|0|74100|04-MAR-19|62400|0|0|864|11-AUG-16|2|||||ASR19|||0|0|0|74100||REAL
16P220064|2020||78500|155200|78500|166300|244800|06-JAN-19|0|233700|06-JAN-19|166300|0|0|1504|21-FEB-17|2|||||ASR19|||0|0|0|233700||REAL
16P220086|2020||78500|154600|78500|182500|261000|06-JAN-19|0|233100|06-JAN-19|182500|0|0|2436|12-MAR-12|2|||||ASR19|||0|0|0|233100||REAL
16P220103|2020||87900|156700|87900|167200|255100|06-JAN-19|0|244600|06-JAN-19|167200|0|0|1504|11-JUL-16|2|||||ASR19|||0|0|0|244600||REAL
16P220185|2020||96300|206200|96300|230200|326500|06-JAN-19|0|302500|06-JAN-19|230200|0|0|1987|09-APR-19|2|||||828|||0|0|0|302500||REAL
17J522176|2020||30200|61000|30200|56400|86600|06-JAN-19|0|91200|06-JAN-19|56100|340|0|1080|11-MAR-16|2|||||ASR19|||0|0|0|91200||REAL
17J522208|2020||29800|42800|29800|55400|85200|06-JAN-19|0|72600|06-JAN-19|55400|0|0|850||2|||||ASR19|||0|0|0|72600||REAL
18H130214|2020||248200|229800|248200|301500|549700|06-JAN-19|0|478000|06-JAN-19|295100|6430|0|1960||2|||||ASR19|||0|0|0|478000||REAL
18O330133|2020||317000|433500|317000|369800|686800|16-SEP-19|0|767300|16-SEP-19|360600|9200|0|2668|25-JUL-19|3||317000|433500|750500|HT401|||0|0|0|750500||REAL
15N110197|2020|0|94500|154800|94500|139400|233900|11-MAY-20|0|249300|11-MAY-20|138900|480|0|1850|31-MAR-20|2|96||||861|||0|0|0|249300||REAL
15N110203|2020|0|95400|77700|95400|101100|196500|11-MAY-20|0|173100|11-MAY-20|101100|0|0|1418|31-MAR-20|2|96||||861|||0|0|0|173100||REAL
15N110212|2020||96400|127200|96400|118600|215000|06-JAN-19|0|223600|06-JAN-19|118600|0|0|1784||2|||||ASR19|||0|0|0|223600||REAL
13O240345|2020||72500|94000|72500|113700|186200|06-JAN-19|0|166500|06-JAN-19|113300|380|0|999|24-MAY-18|2|||||ASR19|||0|0|0|166500||REAL
13O240354|2020||72500|72600|72500|101600|174100|06-JAN-19|0|145100|06-JAN-19|101600|0|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|145100||REAL
13O240363|2020||72500|74800|72500|90100|162600|12-FEB-19|0|147300|12-FEB-19|89900|200|0|999|02-JAN-19|2|||||841|||0|0|0|147300||REAL
10N341116|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11H540795|2020||10800|107000|10800|109000|119800|06-JAN-19|0|117800|06-JAN-19|109000|0|0|1584||2|||||ASR19|||0|0|0|117800||REAL
11J620674|2020||16100|82600|16100|76100|92200|01-MAR-19|0|98700|01-MAR-19|74800|1310|0|1008|19-FEB-19|2|||||848|||0|0|0|98700||REAL
10N341107|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10N341125|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||REAL
10N341143|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N341152|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N341161|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11400|11400|0|11400||REAL
10N341170|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
13O220444|2020||76900|83300|76900|99100|176000|06-JAN-19|0|160200|06-JAN-19|98900|200|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|160200||REAL
10J230838|2020||8300|35900|8300|47000|55300|06-JAN-19|0|44200|06-JAN-19|47000|0|0|925|07-MAR-16|2|||||ASR19|||0|0|0|44200||REAL
13O220462|2020||77000|98200|77000|110100|187100|20-FEB-19|0|175200|20-FEB-19|110100|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|175200||REAL
13O220480|2020||81000|80100|81000|97500|178500|06-JAN-19|0|161100|06-JAN-19|97500|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|161100||REAL
13O220491|2020||81000|75900|81000|96400|177400|06-JAN-19|0|156900|06-JAN-19|96400|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|156900||REAL
10J230847|2020||9000|35000|9000|35300|44300|06-JAN-19|0|44000|06-JAN-19|35300|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|44000||REAL
11H230531|2020||12800|46700|12800|51200|64000|04-MAR-19|0|59500|04-MAR-19|51200|0|0|810|19-FEB-19|2|||||860|||0|0|0|59500||REAL
11H230540|2020||13300|48900|13300|45400|58700|04-MAR-19|0|62200|04-MAR-19|45400|0|0|816|19-FEB-19|2|||||860|||0|0|0|62200||REAL
11H230559|2020||13400|38600|13400|53500|66900|06-JAN-19|0|52000|06-JAN-19|53500|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|52000||REAL
11H230568|2020||12900|55800|12900|48900|61800|06-JAN-19|0|68700|06-JAN-19|48700|210|0|884|19-FEB-19|2|||||860|||0|0|0|68700||REAL
11H230586|2020||12800|70100|12800|65600|78400|05-MAR-19|0|82900|05-MAR-19|65600|0|0|840|19-FEB-19|2|||||860|||0|0|0|82900||REAL
11H230595|2020||12800|51400|12800|49000|61800|06-JAN-19|0|64200|06-JAN-19|49000|0|0|1008|19-FEB-19|2|||||860|||0|0|0|64200||REAL
11H230605|2020||12800|63700|12800|62700|75500|04-MAR-19|0|78200|04-MAR-19|62700|0|0|864|19-FEB-19|WE|||||860|||0|0|0|76500||REAL
13F230182|2020||7900|34100|7900|38700|46600|10-SEP-19|0|54900|06-JAN-19|38700|0|0|900|19-JUL-19|3||7900|34100|42000|HT401|||0|0|0|42000||REAL
13F230193|2020||6500|46200|6500|45900|52400|20-JUN-19|0|52700|06-MAY-19|42500|3420|0|900|03-MAY-19|3||6500|46200|52700|860|||0|0|0|52700||REAL
13F230207|2020||6900|47900|6900|43900|50800|25-JAN-19|0|54800|06-JAN-19|42700|1220|0|900|03-MAY-19|2|||||860|||0|0|0|54800||REAL
13F230216|2020||6500|39300|6500|39800|46300|25-JAN-19|0|45800|06-JAN-19|39800|0|0|900|03-MAY-19|2|||||860|||0|0|0|45800||REAL
13F230225|2020||6500|39400|6500|40600|47100|06-MAY-19|0|45900|06-MAY-19|40600|0|0|900|03-MAY-19|2|||||860|||0|0|0|45900||REAL
13F230234|2020||6500|45800|6500|41700|48200|25-JAN-19|0|52300|06-JAN-19|41700|0|0|1150|17-JAN-19|2|||||826|||0|0|0|52300||REAL
09J140599|2020||20000|64600|20000|76800|96800|06-JAN-19|0|84600|06-JAN-19|76800|0|0|816||2|||||ASR19|||0|0|0|84600||REAL
08J210273|2020||19500|55600|19500|67400|86900|06-JAN-19|0|75100|06-JAN-19|67200|170|0|864||2|||||ASR19|||0|0|0|75100||REAL
08J141104|2020||18600|65100|18600|76500|95100|06-JAN-19|0|83700|06-JAN-19|69100|7350|0|1160|11-MAY-15|2|||||ASR19|||0|0|0|83700||REAL
09H130164|2020||17800|59800|17800|59000|76800|06-JAN-19|0|77600|06-JAN-19|59000|0|0|888||2|||||ASR19|||0|0|0|77600||REAL
11E140457|2020||10700|71200|10700|80300|91000|06-JAN-19|0|81900|06-JAN-19|80300|0|0|1248|11-SEP-18|2|||||814|||0|0|0|81900||REAL
10F211876|2020||6300|34700|6300|42100|48400|06-JAN-19|0|41000|06-JAN-19|42100|0|0|945|17-SEP-18|2|||||814|||0|0|0|41000||REAL
09K616899|2020||5000|33100|5000|35100|40100|06-JAN-19|0|38100|06-JAN-19|34800|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
17H542892|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15H220307|2020||4100|24900|4100|30300|34400|06-JAN-19|0|29000|06-JAN-19|29300|960|0|976|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
15G421055|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
15H220282|2020||3600|28900|3600|29900|33500|06-JAN-19|0|32500|06-JAN-19|29900|0|0|832|29-APR-19|2|||||837|||0|0|0|32500||REAL
15H220293|2020||3800|24300|3800|32200|36000|06-JAN-19|0|28100|06-JAN-19|32200|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
15H220316|2020||3500|40200|3500|35300|38800|06-JAN-19|0|43700|06-JAN-19|35300|0|0|832|29-APR-19|2|||||837|||0|0|0|43700||REAL
15H220325|2020||3500|12500|3500|12500|16000|06-JAN-19|0|14500|06-JAN-19|10900|1590|0|864|30-APR-19|1|||||864|||0|0|0|16000||REAL
15H220343|2020||3500|30700|3500|34800|38300|06-JAN-19|0|34200|06-JAN-19|34800|0|0|891|13-FEB-18|2|||||ASR19||100|34200|3500|30700|34200||REAL
15H220352|2020||3500|25300|3500|30400|33900|06-JAN-19|0|28800|06-JAN-19|30400|0|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
15J110751|2020||10500|50900|10500|47800|58300|06-JAN-19|0|61400|06-JAN-19|47000|760|0|850|12-APR-17|2|||||ASR19|||0|0|0|61400||REAL
15J110762|2020||9400|34100|9400|48900|58300|10-SEP-19|0|61100|06-JAN-19|48900|0|0|850||3||9400|34100|43500|HT401|||0|0|0|43500||REAL
14K211289|2020||23900|57200|23900|57100|81000|06-JAN-19|0|81100|06-JAN-19|53200|3860|0|1026|25-FEB-19|2|||||826|||0|0|0|81100||REAL
15J110773|2020||10500|34200|10500|43500|54000|06-JAN-19|0|44700|06-JAN-19|43500|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44700||REAL
14G110581|2020||10200|51600|10200|52900|63100|06-JAN-19|0|61800|06-JAN-19|52900|0|0|972|01-MAR-11|2|||||ASR19|||0|0|0|61800||REAL
14K211267|2020||23900|88200|23900|90600|114500|06-JAN-19|0|112100|06-JAN-19|90600|0|0|1070|25-FEB-19|2|||||826|||0|0|0|112100||REAL
14K211290|2020||23900|83500|23900|69900|93800|06-JAN-19|0|107400|06-JAN-19|67000|2860|0|1383|25-FEB-19|2|||||826|||0|0|0|107400||REAL
15K420411|2020||16800|65500|16800|59900|76700|06-JAN-19|0|82300|06-JAN-19|59900|0|0|624|25-FEB-19|2|||||500|||0|0|0|82300||REAL
15H311351|2020||3800|51500|3800|45300|49100|06-JAN-19|0|55300|06-JAN-19|45300|0|0|945|26-APR-19|2|||||837|||0|0|0|55300||REAL
15N110296|2020||106600|151600|106600|145500|252100|06-JAN-19|0|258200|06-JAN-19|145500|0|0|1629|16-JAN-18|2|||||ASR19|||0|0|0|258200||REAL
15P630594|2020||64800|245500|64800|226200|291000|06-JAN-19|0|310300|06-JAN-19|215700|10470|0|2016||2|||||ASR19|||0|0|0|310300||REAL
15J110586|2020||10200|37900|10200|42600|52800|06-JAN-19|0|48100|06-JAN-19|42600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|48100||REAL
15H521422|2020||5600|33600|5600|37000|42600|06-JAN-19|0|39200|06-JAN-19|34800|2150|0|825|30-MAR-17|2|||||ASR19|||0|0|0|39200||REAL
15H521431|2020||5600|32500|5600|36800|42400|06-JAN-19|0|38100|06-JAN-19|34200|2600|0|887|09-FEB-11|2|||||ASR19|||0|0|0|38100||REAL
19R521410|2020||91900|300500|91900|429100|521000|17-OCT-19|0|454300|17-OCT-19|427500|0|0|2152|17-OCT-19|3||91900|300500|392400|764|||0|0|0|392400||REAL
19R521421|2020||91900|379700|91900|384400|476300|06-JAN-19|0|471600|06-JAN-19|382800|0|0|1887|09-OCT-17|2|||||ASR19|||0|0|0|471600||REAL
18R440561|2020||161300|415600|161300|390400|551700|25-APR-19|0|576900|25-APR-19|390400|0|0|2888|02-APR-19|2|||||855|||0|0|0|576900||REAL
18R440570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V430102|2020||322000|0|322000|0|322000|25-FEB-19|0||29-MAY-18|0|0|0|0|13-FEB-18|1|||||ASR19||100|322000|322000|0|322000||REAL
18V430113|2020||1554500|0|1554500|0|1554500|18-APR-19|0||29-MAY-18|0|0|0|0|18-APR-19|1|||||905||100|1554500|1554500|0|1554500||REAL
18V520027|2020||105300|121700|105300|121700|227000|20-FEB-19|0|279200|20-FEB-19|112700|8980|0|2088|30-APR-19|1|||||858|||0|0|0|227000||REAL
18V520061|2020||122400|191000|122400|213500|335900|06-JAN-19|0|313400|06-JAN-19|213000|450|0|1656|08-MAR-17|2|||||ASR19|||0|0|0|313400||REAL
18V520072|2020||55200|49400|55200|69300|124500|20-FEB-19|0|104600|20-FEB-19|66700|2630|0|1260|17-JAN-19|6|||||978|||0|0|0|104600||REAL
18V520083|2020||68300|40100|68300|59900|128200|16-JAN-19|0|136400|06-JAN-19|55400|4540|0|784|16-JAN-19|3||68300|40100|108400|ASR19|||0|0|0|108400||REAL
18V520115|2020||136700|10500|136700|10500|147200|06-JAN-19|0||06-JAN-19|0|10530|0|0|30-APR-19|1|||||863|||0|0|0|147200||REAL
18V520126|2020||134600|295400|134600|295400|430000|06-JAN-19|0|197100|06-JAN-19|211000|84430|0|1848|18-MAR-15|1|||||ASR19|||0|0|0|430000||REAL
18V520148|2020||67700|187300|67700|141200|208900|20-FEB-19|0|255000|20-FEB-19|141200|0|0|1380|30-APR-19|2|||||858|||0|0|0|255000||REAL
13N340392|2020||34000|96300|34000|99900|133900|06-JAN-19|0|130300|06-JAN-19|99900|0|0|960||2|||||ASR19|||0|0|0|130300||REAL
11F520443|2020||12400|36500|12400|44500|56900|06-JAN-19|0|48900|06-JAN-19|44200|270|0|792|20-OCT-11|2|||||ASR19|||0|0|0|48900||REAL
11F530013|2020||6300|27600|6300|35800|42100|06-JAN-19|0|33900|06-JAN-19|35200|630|0|945|17-SEP-18|2|||||826|||0|0|0|33900||REAL
13N340370|2020||34800|97800|34800|94200|129000|07-OCT-19|0|132600|07-OCT-19|94200|0|0|960|17-AUG-16|3||34800|97800|132600|ASR19|||0|0|0|132600||REAL
13K140562|2020||20000|56200|20000|55400|75400|06-JAN-19|0|76200|06-JAN-19|55400|0|0|1010|07-MAR-14|2|||||ASR19|||0|0|0|76200||REAL
14H140640|2020||11400|81400|11400|81400|92800|06-JAN-19|0|108600|06-JAN-19|81400|0|0|1446|04-MAR-17|1|||||ASR19|||0|0|0|92800||REAL
09J110086|2020||11200|72500|11200|81400|92600|06-JAN-19|0|83700|06-JAN-19|81400|0|0|1400|11-OCT-13|2|||||ASR19|||0|0|0|83700||REAL
08J140983|2020||16800|71000|16800|86400|103200|06-JAN-19|0|87800|06-JAN-19|86400|0|0|1026|17-MAR-15|2|||||ASR19|||0|0|0|87800||REAL
10N620644|2020||51400||51400|0|51400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|51400|51400|0|51400||
11D410607|2020||8600|43000|8600|34400|43000|06-JAN-19|0|51600|06-JAN-19|29200|5160|0|816|01-DEC-17|2|||||ASR19|||0|0|0|51600||REAL
11D410616|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9800|9800|0|9800||
09K617065|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
10G220530|2020||10400|53400|10400|68600|79000|06-JAN-19|0|63800|06-JAN-19|68600|0|0|1014|19-MAY-15|2|||||ASR19|||0|0|0|63800||REAL
10G220549|2020||11300|59900|11300|58700|70000|06-JAN-19|0|71200|06-JAN-19|58000|710|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
11E610671|2020||7500|33300|7500|35000|42500|06-JAN-19|0|40800|06-JAN-19|35000|0|0|912|01-MAY-19|2|||||861|||0|0|0|40800||REAL
11E610682|2020||9600|53200|9600|48600|58200|06-JAN-19|0|62800|06-JAN-19|48600|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|62800||REAL
10G220916|2020||10900|57300|10900|80600|91500|25-JAN-19|0|68200|06-JAN-19|80600|0|0|1014|24-JAN-19|2|||||848|||0|0|0|68200||REAL
10G220925|2020||10700|52900|10700|55700|66400|06-JAN-19|0|63600|06-JAN-19|55700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63600||REAL
10G230687|2020||10700|54300|10700|59500|70200|06-JAN-19|0|65000|06-JAN-19|59200|340|0|875|09-OCT-17|2|||||ASR19|||0|0|0|65000||REAL
09H221079|2020||3000|35900|3000|35700|38700|06-JAN-19|0|38900|06-JAN-19|35700|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
10G230696|2020||10600|46500|10600|45600|56200|06-JAN-19|0|57100|06-JAN-19|45600|0|0|912|01-MAY-19|2|||||503|||0|0|0|57100||REAL
10G230706|2020||10700|55000|10700|65200|75900|06-JAN-19|0|65700|06-JAN-19|64800|440|0|875|17-MAR-15|2|||||ASR19|||0|0|0|65700||REAL
09H221068|2020||3000|35900|3000|35700|38700|06-JAN-19|0|38900|06-JAN-19|35700|0|0|999|17-OCT-17|2|||||ASR19|||0|0|0|38900||REAL
14G541130|2020||6100|21500|6100|27600|33700|06-JAN-19|0|27600|06-JAN-19|27600|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27600||REAL
14G541141|2020||6000|24700|6000|35700|41700|01-JUL-20|0|30700|01-JUL-20|35700|0|0|772|17-JAN-19|2|||||826|||0|0|0|30700||REAL
14H120510|2020||14400|134600|14400|125600|140000|06-MAR-19|0|156600|06-MAR-19|112100|13450|0|2080|25-FEB-19|WE|||||854|||0|0|0|149000||REAL
14H120538|2020||336900|1612400|336900|1612400|1949300|25-FEB-19|0|||0|1612360|0|0|07-MAR-15|1|||||ASR19||100|1949300|336900|1612400|1949300||REAL
14H120574|2020||347900|1456700|347900|1456700|1804600|25-FEB-19|0|||0|1456740|0|0|07-MAR-15|1|||||ASR19||100|1804600|347900|1456700|1804600||REAL
14L110871|2020||23900|89200|23900|65000|88900|10-APR-19|0|109700|10-APR-19|65000|0|0|1134|27-FEB-19|WE|||||859|||0|0|0|113100||REAL
14G241151|2020||4800|22400|4800|24900|29700|25-JAN-19|0|27200|06-JAN-19|24900|0|0|760|22-JAN-19|2|||||826|||0|0|0|27200||REAL
14G241160|2020||6300|18300|6300|18600|24900|25-JAN-19|0|24600|06-JAN-19|18600|0|0|760|22-JAN-19|2|||||826|||0|0|0|24600||REAL
09L530020|2020||19200|86700|19200|91400|110600|29-MAR-19|0|105900|29-MAR-19|91400|0|0|1134||2|||||ASR19|||0|0|0|105900||REAL
11E210095|2020||10700|36700|10700|36800|47500|05-SEP-19|0|47400|05-SEP-19|36400|430|0|960|07-MAY-19|3||10700|36700|47400|757|||0|0|0|47400||REAL
08J610969|2020||21200|100700|21200|107500|128700|06-JAN-19|0|121900|06-JAN-19|107500|0|0|1256||2|||||ASR19|||0|0|0|121900||REAL
08J610936|2020||26000|115500|26000|124200|150200|06-JAN-19|0|141500|06-JAN-19|124200|0|0|1798||2|||||ASR19|||0|0|0|141500||REAL
10J240343|2020||8800|52500|8800|38200|47000|25-JAN-19|0|61300|06-JAN-19|35200|3010|0|864|24-APR-19|2|||||856|||0|0|0|61300||REAL
13N130582|2020||29800|121200|29800|102600|132400|20-JUN-19|0|151000|22-MAY-19|102600|0|0|1032|08-FEB-19|3||29800|121200|151000|864|||0|0|0|151000||REAL
13N130591|2020|0|29800|135200|29800|139700|169500|30-DEC-19|0|165000|30-DEC-19|139700|0|0|1120|02-DEC-19|2|96||||854|||0|0|0|165000||REAL
13N130601|2020||29800|143200|29800|118900|148700|06-JAN-19|0|173000|06-JAN-19|118900|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|173000||REAL
10J240352|2020||8400|33900|8400|42200|50600|06-JAN-19|0|42300|06-JAN-19|42200|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
10J420330|2020||8600|48400|8600|41300|49900|06-JAN-19|0|57000|06-JAN-19|41300|0|0|1008|19-APR-19|2|||||854|||0|0|0|57000||REAL
15L321168|2020||18600|92400|18600|84200|102800|06-JAN-19|0|111000|06-JAN-19|83900|340|0|1564|22-FEB-19|2|||||533|||0|0|0|111000||REAL
15L321191|2020||18500|65500|18500|60700|79200|10-SEP-19|0|84000|12-JUL-19|52700|8020|0|990|12-AUG-19|3||18500|65500|84000|HT401|||0|0|0|84000||REAL
15L321201|2020||18500|73000|18500|73800|92300|06-JAN-19|0|91500|06-JAN-19|73800|0|0|1009|08-JUN-18|2|||||ASR19|||0|0|0|91500||REAL
15L321223|2020||18500|69500|18500|66200|84700|06-JAN-19|0|88000|06-JAN-19|61500|4730|0|843|08-JUN-18|2|||||ASR19|||0|0|0|88000||REAL
15L321234|2020||18900|80700|18900|80200|99100|06-JAN-19|0|99600|06-JAN-19|77700|2520|0|1536|22-FEB-19|2|||||533|||0|0|0|99600||REAL
09G540894|2020|0|22000|83500|22000|106900|128900|09-JUN-20|0|128400|09-JUN-20|106900|0|0|988|16-DEC-19|3|D|22000|83500|105500|978|||0|0|0|105500||REAL
09H531345|2020||29700|134600|29700|154700|184400|25-JAN-19|0|165200|06-JAN-19|154700|0|0|1744|22-JAN-19|WE|||||030|||0|0|0|164300||REAL
09J631431|2020||7100|57100|7100|63800|70900|06-JAN-19|0|64200|06-JAN-19|63800|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
10N620053|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
17J530315|2020|0|32500|136900|32500|159700|192200|15-JUN-20|0|169400|15-JUN-20|159700|0|0|2053|05-MAR-19|2|||||503|||0|0|0|169400||REAL
10N620064|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
08J520626|2020||19000|70800|19000|72100|91100|06-JAN-19|0|89800|06-JAN-19|72100|0|0|816|25-OCT-17|2|||||ASR19|||0|0|0|89800||REAL
17J530304|2020||32500|140100|32500|136100|168600|06-JAN-19|0|172600|06-JAN-19|132300|3810|0|1344||2|||||ASR19|||0|0|0|172600||REAL
17J530326|2020||40000|168200|40000|214600|254600|18-JAN-19|0|208200|06-JAN-19|214600|0|0|2128|17-JAN-19|6|||||030|||0|0|0|208200||REAL
19J330469|2020|0|530400|200100|530400|311000|841400|14-MAY-20|0|730500|14-MAY-20|298600|12400|0|2356|03-MAR-20|3|96|530400|200100|730500|837|||0|0|0|730500||REAL
19J330524|2020|0|530400|301600|530400|370400|900800|12-MAR-20|0|832000|12-MAR-20|365500|4890|0|2294|03-MAR-20|2|96||||837|||0|0|0|832000||REAL
19J330535|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-19|3||7900|0|7900|HT401|||0|0|0|7900||REAL
19J330546|2020||534900|5100|534900|346500|881400|10-SEP-19|0|776900|06-JAN-19|334500|12010|0|2964|16-JUL-19|3||534900|5100|540000|HT401|||0|0|0|540000||REAL
19J340017|2020||538600|177500|538600|281800|820400|06-JAN-19|0|716100|06-JAN-19|264400|17370|0|2232|21-MAY-18|2|||||ASR19|||0|0|0|716100||REAL
19J340028|2020||530100|82600|530100|211300|741400|06-JAN-19|0|612700|06-JAN-19|206600|4710|0|1401|21-MAY-18|2|||||ASR19|||0|0|0|612700||REAL
19J340039|2020||530100|132800|530100|240300|770400|06-JAN-19|0|662900|06-JAN-19|233700|6590|0|2128|21-MAY-18|2|||||ASR19|||0|0|0|662900||REAL
18R310583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
11F330886|2020||11600|49400|11600|52600|64200|06-JAN-19|0|61000|06-JAN-19|52600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|61000||REAL
11F330895|2020||11600|47300|11600|53600|65200|10-SEP-19|0|62600|06-JAN-19|53600|0|0|975||3||11600|47300|58900|HT401|||0|0|0|58900||REAL
12F410372|2020||8600|38000|8600|44300|52900|25-JAN-19|0|46600|06-JAN-19|44300|0|0|1009|06-MAY-19|2|||||862|||0|0|0|46600||REAL
10L540773|2020||10900|39500|10900|51400|62300|26-APR-19|0|49300|06-JAN-19|51100|280|0|1452|25-APR-19|WE|||||030|||0|0|0|50400||REAL
13G610918|2020||6200|34900|6200|37800|44000|06-JAN-19|0|41100|06-JAN-19|32600|5200|0|948|30-APR-19|2|||||859|||0|0|0|41100||REAL
12H411351|2020||67900|131000|67900|131000|198900|25-FEB-19|0|||0|131000|0|0|29-JUN-15|1|||||ASR19||100|198900|67900|131000|198900||REAL
13O110866|2020|0|81700|132300|81700|165700|247400|27-MAY-20|0|214000|27-MAY-20|165700|0|0|1118|02-APR-20|2|96||||856|||0|0|0|214000||REAL
13O110875|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O110930|2020||82900|123300|82900|130800|213700|06-JAN-19|0|206200|06-JAN-19|130800|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|206200||REAL
12H411360|2020|0|16900|98500|16900|89100|106000|09-JUN-20|0|115400|09-JUN-20|83200|5850|0|1628|20-FEB-19|2|||||859|||0|0|0|115400||REAL
12H411371|2020||5900|0|5900|0|5900|31-OCT-18|0||04-AUG-16|0|0|0|0|04-AUG-16|1|||||ASR19|||0|0|0|5900||REAL
12H411407|2020||15100|38900|15100|41600|56700|06-JAN-19|0|54000|06-JAN-19|41600|0|0|729|20-FEB-19|2|||||859|||0|0|0|54000||REAL
12H411416|2020||16600|61400|16600|79400|96000|04-MAR-19|0|78000|04-MAR-19|78200|1180|0|1092|20-FEB-19|2|||||859|||0|0|0|78000||REAL
12H411425|2020||14500|40400|14500|45500|60000|06-JAN-19|0|54900|06-JAN-19|41000|4460|0|728|01-MAR-17|2|||||ASR19|||0|0|0|54900||REAL
12H411434|2020||15200|114400|15200|96200|111400|18-JAN-19|0|131000|06-JAN-19|92400|3760|0|2576|20-FEB-19|WE|||||859|||0|0|0|129600||REAL
13M220662|2020|0|21200|118000|21200|103300|124500|23-JAN-20|0|139200|23-JAN-20|103300|0|0|1092|19-NOV-19|2|96||||814|||0|0|0|139200||REAL
13M220671|2020||21100|108800|21100|90700|111800|16-APR-19|0|129900|16-APR-19|90700|0|0|1344|16-APR-19|2|||||856|||0|0|0|129900||REAL
13M220680|2020||21100|98100|21100|79800|100900|06-JAN-19|0|119200|06-JAN-19|79800|0|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|119200||REAL
13M220691|2020||21200|115800|21200|125300|146500|19-APR-19|0|137000|19-APR-19|125300|0|0|1424|27-FEB-17|2|||||ASR19|||0|0|0|137000||REAL
13M220709|2020||26100|116700|26100|115900|142000|19-APR-19|0|142800|19-APR-19|115500|390|0|1092|16-APR-19|2|||||856|||0|0|0|142800||REAL
13M220718|2020|0|29400|130300|29400|145200|174600|23-JAN-20|0|159700|23-JAN-20|143600|1640|0|1698|19-NOV-19|2|96||||814|||0|0|0|159700||REAL
13M220727|2020||29000|113000|29000|129800|158800|06-JAN-19|0|142000|06-JAN-19|129800|0|0|1189|13-APR-19|2|||||912|||0|0|0|142000||REAL
13F131463|2020||6200|57900|6200|45000|51200|20-JUN-19|0|64100|07-MAY-19|45000|0|0|972|06-MAY-19|3||6200|57900|64100|860|||0|0|0|64100||REAL
13F131472|2020||6100|84900|6100|73800|79900|25-JAN-19|0|91000|06-JAN-19|73800|0|0|1711|06-MAY-19|2|||||860|||0|0|0|91000||REAL
13F131481|2020||6200|35500|6200|38500|44700|06-JAN-19|0|41700|06-JAN-19|38500|0|0|1021|01-MAY-19|2|||||860|||0|0|0|41700||REAL
10G140368|2020||10600|57800|10600|70200|80800|26-JUN-19|0|76800|26-JUN-19|70200|0|0|900|26-JUN-19|3||10600|57800|68400|826|||0|0|0|68400||REAL
13F131490|2020||6200|47000|6200|40700|46900|25-JAN-19|0|53200|06-JAN-19|40700|0|0|1040|06-MAY-19|2|||||860|||0|0|0|53200||REAL
11N640393|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
09K611102|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09G640378|2020|0|17100|106400|17100|107100|124200|07-MAY-20|0|123500|07-MAY-20|107100|0|0|1855|17-MAR-20|2|96||||861|||0|0|0|123500||REAL
09J241205|2020||19300|48900|19300|50200|69500|06-JAN-19|0|68200|06-JAN-19|50200|0|0|792|08-MAR-19|2|||||935|||0|0|0|68200||REAL
09J241216|2020||18400|62600|18400|62800|81200|06-JAN-19|0|81000|06-JAN-19|62500|340|0|792|28-SEP-18|2|||||814|||0|0|0|81000||REAL
09L330402|2020||43200|92500|43200|87100|130300|06-JAN-19|0|135700|06-JAN-19|80900|6150|0|1420|02-APR-19|2|||||864|||0|0|0|135700||REAL
10J330341|2020||8300|41100|8300|47300|55600|06-JAN-19|0|49400|06-JAN-19|44500|2760|0|720|18-MAR-13|2|||||ASR19|||0|0|0|49400||REAL
12J631334|2020||15700|95900|15700|96400|112100|06-JAN-19|0|111600|06-JAN-19|75800|20620|0|1305|22-FEB-19|2|||||826|||0|0|0|111600||REAL
12H610231|2020||10200|58300|10200|55700|65900|04-MAR-19|0|68500|04-MAR-19|55200|510|0|960|20-FEB-19|2|||||864|||0|0|0|68500||REAL
12H610240|2020||10200|57100|10200|54000|64200|04-MAR-19|0|67300|04-MAR-19|53500|540|0|960|20-FEB-19|2|||||864|||0|0|0|67300||REAL
12H610251|2020||10600|23500|10600|52700|63300|10-SEP-19|0|64000|04-MAR-19|52700|0|0|960|23-AUG-19|3||10600|23500|34100|HT401|||0|0|0|34100||REAL
12H610262|2020||10700|56000|10700|53900|64600|04-MAR-19|0|66700|04-MAR-19|53900|0|0|960|20-FEB-19|2|||||864|||0|0|0|66700||REAL
12H610273|2020||9700|46600|9700|53500|63200|06-JAN-19|0|56300|06-JAN-19|53500|0|0|960||2|||||ASR19|||0|0|0|56300||REAL
12H610284|2020||10700|62200|10700|57700|68400|04-MAR-19|0|72900|04-MAR-19|57700|0|0|960|20-FEB-19|2|||||864|||0|0|0|72900||REAL
10J340205|2020||43700|171300|43700|196400|240100|10-SEP-19|0|282600|27-MAR-19|184500|11860|0|3310|16-JUL-19|3||43700|171300|215000|HT401|||0|0|0|215000||REAL
20Q440312|2020||453600|304400|453600|370700|824300|06-JAN-19|0|758000|06-JAN-19|370300|370|0|3120|07-SEP-15|2|||||ASR19|||0|0|0|758000||REAL
20Q440321|2020||423800|253200|423800|281200|705000|23-APR-19|0|677000|23-APR-19|279900|1270|0|3208|19-MAR-19|2|||||855|||0|0|0|677000||REAL
20Q440330|2020||450300|182100|450300|232300|682600|25-APR-19|0|632400|25-APR-19|232300|0|0|1682|15-SEP-16|2|||||ASR19|||0|0|0|632400||REAL
10J420505|2020||8600|48500|8600|42500|51100|06-JAN-19|0|57100|06-JAN-19|42300|150|0|936|19-APR-19|2|||||854|||0|0|0|57100||REAL
10J420514|2020||14400|81300|14400|98500|112900|25-JAN-19|0|95700|06-JAN-19|98500|0|0|1560|24-JAN-19|2|||||848|||0|0|0|95700||REAL
09J520308|2020||19800|44000|19800|44500|64300|06-JAN-19|0|63800|06-JAN-19|44500|0|0|792|15-MAR-19|2|||||860|||0|0|0|63800||REAL
09M130630|2020||16700|79600|16700|78000|94700|06-JAN-19|0|96300|06-JAN-19|78000|0|0|1044|25-MAR-19|2|||||914|||0|0|0|96300||REAL
10F130210|2020||11100|61400|11100|61600|72700|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1073|02-MAY-19|2|||||838|||0|0|0|72500||REAL
15K531072|2020||14800|55900|14800|75400|90200|06-JAN-19|0|70700|06-JAN-19|75400|0|0|952|02-NOV-18|2|||||837|||0|0|0|70700||REAL
14P210162|2020||79000|141500|79000|179000|258000|06-JAN-19|0|220500|06-JAN-19|179000|0|0|1610|22-JAN-18|2|||||ASR19|||0|0|0|220500||REAL
13H110776|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
11M340867|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23200|23200|0|23200||REAL
11M340876|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
11M340913|2020||25200||25200|0|25200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25200|25200|0|25200||REAL
11M340986|2020||38300||38300|0|38300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|38300|38300|0|38300||REAL
11M341013|2020||28500||28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|28500|28500|0|28500||REAL
12O220308|2020||52100|110600|52100|116100|168200|16-MAR-19|0|162700|16-MAR-19|115200|850|0|1036|05-MAR-19|2|||||841|||0|0|0|162700||REAL
13N410871|2020||54200|107000|54200|113200|167400|06-JAN-19|0|161200|06-JAN-19|113000|200|0|999|09-OCT-17|2|||||ASR19|||0|0|0|161200||REAL
12O220281|2020||37000|109900|37000|101800|138800|06-JAN-19|0|146900|06-JAN-19|101800|0|0|816|05-FEB-19|2|||||854|||0|0|0|146900||REAL
12O220292|2020||44000|110200|44000|114200|158200|06-JAN-19|0|154200|06-JAN-19|114200|0|0|1064||2|||||ASR19|||0|0|0|154200||REAL
12O220317|2020|0|33200|106500|33200|99100|132300|24-FEB-20|0|139700|24-FEB-20|99100|0|0|816|18-NOV-19|2|96||||854|||0|0|0|139700||REAL
12O220335|2020|0|32800|198900|32800|188600|221400|13-DEC-19|0|154800|13-DEC-19|188600|0|0|999|18-NOV-19|3|96|32800|198900|231700|854|||0|0|0|231700||REAL
17J420898|2020||29300|98500|29300|109400|138700|18-DEC-19|0|127800|18-DEC-19|109400|0|0|1600||2|||||ASR19|||0|0|0|127800||REAL
16P410155|2020|0|90300|173900|90300|177100|267400|18-MAY-20|0|264200|18-MAY-20|177100|0|0|1620|01-APR-20|2|96||||854|||0|0|0|264200||REAL
13L120075|2020||21200|80800|21200|89900|111100|06-JAN-19|0|102000|06-JAN-19|89900|0|0|1296|30-AUG-18|2|||||ASR19|||0|0|0|102000||REAL
13J340187|2020||7600|69100|7600|72500|80100|06-JAN-19|0|76700|06-JAN-19|72500|0|0|1026|17-MAR-15|2|||||ASR19|||0|0|0|76700||REAL
13J340198|2020|0|6300|70700|6300|71900|78200|21-MAY-20|0|77000|21-MAY-20|69700|2220|0|1026|17-APR-20|2|96||||854|||0|0|0|77000||REAL
13J340211|2020|0|6200|57100|6200|62800|69000|15-MAY-20|0|64900|15-MAY-20|62800|0|0|1026|17-APR-20|3|96|6200|57100|63300|854|||0|0|0|63300||REAL
13J340220|2020|0|6200|54000|6200|70700|76900|05-JUN-20|0|60200|05-JUN-20|62000|8740|0|1026|17-APR-20|2|96||||854|||0|0|0|60200||REAL
13J340231|2020|0|6400|60300|6400|64500|70900|05-JUN-20|0|66700|05-JUN-20|64500|0|0|1026|17-APR-20|2|96||||854|||0|0|0|66700||REAL
13J340242|2020|0|6400|63600|6400|62200|68600|05-JUN-20|0|70000|05-JUN-20|62200|0|0|1368|17-APR-20|2|96||||854|||0|0|0|70000||REAL
13J340264|2020|0|6300|61100|6300|120000|126300|05-JUN-20|0|95400|05-JUN-20|120000|0|0|912|20-APR-20|3|96|6300|61100|67400|854|||0|0|0|67400||REAL
12M120370|2020||34700|73900|34700|82400|117100|19-APR-19|0|103000|19-APR-19|78800|3610|0|988|23-JAN-19|WE|||||030|||0|0|0|108600||REAL
12M120381|2020||34700|68400|34700|58600|93300|19-APR-19|0|103100|19-APR-19|58600|0|0|864|28-AUG-19|3||34700|68400|103100|HT401|||0|0|0|103100||REAL
13J210080|2020||8600|29800|8600|39500|48100|06-JAN-19|0|38400|06-JAN-19|39500|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|38400||REAL
13J210035|2020||9300|29700|9300|39200|48500|06-JAN-19|0|39000|06-JAN-19|38600|620|0|850|09-FEB-11|2|||||ASR19|||0|0|0|39000||REAL
13J210046|2020||9500|28300|9500|35400|44900|06-JAN-19|0|37800|06-JAN-19|35400|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|37800||REAL
13J210079|2020||8600|29600|8600|38800|47400|06-JAN-19|0|38200|06-JAN-19|38800|0|0|825|20-JUN-16|2|||||ASR19||100|38200|8600|29600|38200||REAL
13O221021|2020||73600||73600|0|73600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|73600|73600|0|73600||REAL
11G210208|2020||8600|30700|8600|33600|42200|06-JAN-19|0|39300|06-JAN-19|33600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39300||REAL
11G210217|2020||7000|53300|7000|58300|65300|06-JAN-19|0|60300|06-JAN-19|58300|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|60300||REAL
11G210226|2020||8600|33900|8600|35100|43700|06-JAN-19|0|42500|06-JAN-19|31100|3990|0|912|29-JAN-18|2|||||ASR19|||0|0|0|42500||REAL
12H221538|2020||8600|42000|8600|39500|48100|25-JAN-19|0|50600|06-JAN-19|39500|0|0|851|17-JAN-19|2|||||826|||0|0|0|50600||REAL
12H221547|2020||9500|62600|9500|63900|73400|25-JAN-19|0|72100|06-JAN-19|63900|0|0|960|17-JAN-19|2|||||826|||0|0|0|72100||REAL
12H221556|2020||10700|46800|10700|48200|58900|23-APR-19|0|57500|23-APR-19|48200|0|0|780|13-AUG-19|3||10700|46800|57500|HT401|||0|0|0|57500||REAL
12H221574|2020||10600|37700|10600|39500|50100|25-JAN-19|0|48300|06-JAN-19|38800|690|0|828|13-AUG-19|3||10600|37700|48300|HT401|||0|0|0|48300||REAL
12H221583|2020||4500|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
12H221592|2020||4100|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
12H221611|2020||14200||14200|0|14200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|14200||REAL
10H140167|2020||30400|108300|30400|97600|128000|06-JAN-19|0|138700|06-JAN-19|97600|0|0|1409|12-MAR-19|2|||||908|||0|0|0|138700||REAL
11H511052|2020||14300|52800|14300|44200|58500|06-JAN-19|0|67100|06-JAN-19|44200|0|0|825|26-OCT-18|2|||||826|||0|0|0|67100||REAL
11H511063|2020||14300|60000|14300|55500|69800|06-JAN-19|0|74300|06-JAN-19|50700|4800|0|864|19-FEB-19|2|||||914|||0|0|0|74300||REAL
11H511085|2020||14500|57200|14500|52100|66600|06-JAN-19|0|71700|06-JAN-19|52100|0|0|840|19-FEB-19|2|||||914|||0|0|0|71700||REAL
11J231593|2020||6300|24600|6300|26300|32600|06-JAN-19|0|30900|06-JAN-19|26300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
11H510866|2020||14500|44000|14500|41400|55900|01-MAR-19|0|58500|01-MAR-19|41400|0|0|816|19-FEB-19|2|||||914|||0|0|0|58500||REAL
11H510875|2020||14300|25600|14300|50300|64600|16-JUL-19|0|63100|16-JUL-19|50300|0|0|884|16-JUL-19|3||14300|25600|39900|HT401|||0|0|0|39900||REAL
11H440448|2020||16500|73300|16500|72500|89000|06-JAN-19|0|89800|06-JAN-19|72500|0|0|1142|19-FEB-19|2|||||848|||0|0|0|89800||REAL
11G120411|2020||8600|27900|8600|29300|37900|06-JAN-19|0|36500|06-JAN-19|29300|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|36500||REAL
11H640208|2020||26100|65100|26100|57700|83800|11-MAR-19|0|91200|11-MAR-19|57700|0|0|982|07-MAR-19|2|||||814|||0|0|0|91200||REAL
11J221725|2020||6900|27900|6900|29200|36100|25-APR-19|0|34800|25-APR-19|29200|0|0|840|24-APR-19|2|||||502|||0|0|0|34800||REAL
11E310195|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|10000|10000|0|10000||REAL
11J630332|2020|0|15800|56600|15800|57100|72900|17-MAR-20|0|80500|17-MAR-20|57100|0|0|1308|04-FEB-20|3|S97|15800|56600|72400|STC|||0|0|0|72400||REAL
11J630354|2020||15400|79400|15400|72200|87600|06-JAN-19|0|94800|06-JAN-19|72200|0|0|1298|16-FEB-19|2|||||826|||0|0|0|94800||REAL
12F510881|2020||10000|41800|10000|50400|60400|06-JAN-19|0|51800|06-JAN-19|50400|0|0|1069|09-FEB-11|2|||||ASR19|||0|0|0|51800||REAL
12F510890|2020||10000|41800|10000|46000|56000|06-JAN-19|0|51800|06-JAN-19|46000|0|0|925|03-DEC-18|2|||||814|||0|0|0|51800||REAL
11G610273|2020||6500|19700|6500|22700|29200|28-JAN-19|0|26200|28-JAN-19|22700|0|0|994|28-MAY-13|2|||||ASR19|||0|0|0|26200||REAL
11G610284|2020||6500|39800|6500|56500|63000|11-OCT-19|0|69900|11-OCT-19|56500|0|0|1000|01-JUL-19|3||6500|39800|46300|826|||0|0|0|46300||REAL
11G610295|2020||6200|23500|6200|31300|37500|28-JAN-19|0|29700|28-JAN-19|30900|400|0|912|27-JAN-15|2|||||ASR19||100|29700|6200|23500|29700||REAL
10J131241|2020||11200|46000|11200|52500|63700|06-JAN-19|0|57200|06-JAN-19|52100|400|0|962|13-JUL-17|2|||||ASR19|||0|0|0|57200||REAL
15J530368|2020|0|10600|49300|10600|43200|53800|26-JUN-20|0|59900|26-JUN-20|43200|0|0|935|13-MAY-20|2|96||||864|||0|0|0|59900||REAL
14H311323|2020||10500|70100|10500|65700|76200|26-APR-19|0|80600|26-APR-19|65700|0|0|1006|25-APR-19|2|||||860|||0|0|0|80600||REAL
14H311361|2020||10000|70600|10000|73900|83900|06-JAN-19|0|80600|06-JAN-19|73900|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|80600||REAL
10J131250|2020||11300|43100|11300|49300|60600|06-JAN-19|0|54400|06-JAN-19|49300|0|0|960|15-MAR-17|2|||||ASR19|||0|0|0|54400||REAL
10J131261|2020||10900|44500|10900|59900|70800|06-JAN-19|0|55400|06-JAN-19|59600|260|0|960||2|||||ASR19|||0|0|0|55400||REAL
11G441170|2020||10300|46800|10300|51600|61900|06-JAN-19|0|57100|06-JAN-19|51600|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|57100||REAL
11G441181|2020||10500|53500|10500|56000|66500|06-JAN-19|0|64000|06-JAN-19|54400|1610|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64000||REAL
11G441192|2020||10900|67000|10900|69700|80600|06-JAN-19|0|77900|06-JAN-19|69700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|77900||REAL
11F120081|2020||10000|50200|10000|51900|61900|06-JAN-19|0|60200|06-JAN-19|51900|0|0|1190|06-MAR-12|2|||||ASR19|||0|0|0|60200||REAL
11F120092|2020||11100|37400|11100|43000|54100|06-JAN-19|0|48500|06-JAN-19|43000|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|48500||REAL
11F531562|2020||6300|30200|6300|35200|41500|06-JAN-19|0|36500|06-JAN-19|35200|0|0|945|11-SEP-18|2|||||826|||0|0|0|36500||REAL
11F531571|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||826|||0|0|0|6300||REAL
11F531580|2020||6300|17700|6300|17700|24000|06-JAN-19|0|28300|06-JAN-19|14100|3580|0|770|14-SEP-18|1|||||860|||0|0|0|24000||REAL
11F531591|2020||6300|31200|6300|36500|42800|06-JAN-19|0|37500|06-JAN-19|36400|100|0|945|11-SEP-18|2|||||826|||0|0|0|37500||REAL
11F531627|2020||6300|28300|6300|40400|46700|25-JAN-19|0|34600|06-JAN-19|40400|0|0|850|24-JAN-19|2|||||826|||0|0|0|34600||REAL
20K322212|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
11F531645|2020|0|6300|24400|6300|26400|32700|08-JUN-20|0|30700|08-JUN-20|23900|2500|0|770|20-APR-20|2|96||||863|||0|0|0|30700||REAL
20K322197|2020||57700|116300|57700|137900|195600|06-JAN-19|0|174000|06-JAN-19|132500|0|0|902|03-DEC-18|2|||||828|||0|0|0|174000||REAL
20K322203|2020||68400|145700|68400|167800|236200|06-JAN-19|0|214100|06-JAN-19|162400|0|0|1068|03-DEC-18|2|||||828|||0|0|0|214100||REAL
11H130349|2020||12500|104000|12500|83100|95600|06-JAN-19|0|116500|06-JAN-19|83100|0|0|1500|21-FEB-19|2|||||856|||0|0|0|116500||REAL
11F631097|2020||12500|47300|12500|45900|58400|06-JAN-19|0|59800|06-JAN-19|45900|0|0|792|30-APR-19|2|||||862|||0|0|0|59800||REAL
11F631103|2020||12700|35300|12700|40700|53400|06-JAN-19|0|48000|06-JAN-19|40700|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|48000||REAL
11F520294|2020||12300|35500|12300|37600|49900|06-JAN-19|0|47800|06-JAN-19|37600|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|47800||REAL
11F520306|2020|0|12900|39800|12900|43600|56500|09-JUN-20|0|52700|09-JUN-20|43600|0|0|912|17-APR-20|2|96||||863|||0|0|0|52700||REAL
11H340018|2020||19500|59100|19500|57800|77300|18-MAR-19|0|78600|18-MAR-19|57800|0|0|1176|22-FEB-19|2|||||814|||0|0|0|78600||REAL
09M410646|2020||16400|70500|16400|67400|83800|06-JAN-19|0|86900|06-JAN-19|67200|240|0|888|19-JUN-17|2|||||ASR19|||0|0|0|86900||REAL
09M410657|2020||17800|88300|17800|81200|99000|06-JAN-19|0|106100|06-JAN-19|81200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|106100||REAL
09M410679|2020||16400|70800|16400|76600|93000|10-SEP-19|0|95700|10-SEP-19|76100|510|0|888|10-SEP-19|3||16400|70800|87200|848|||0|0|0|87200||REAL
09M410680|2020||16400|73700|16400|69400|85800|06-JAN-19|0|90100|06-JAN-19|69400|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|90100||REAL
09M410691|2020||16400|69100|16400|63200|79600|06-JAN-19|0|85500|06-JAN-19|62700|450|0|839|23-FEB-17|2|||||ASR19|||0|0|0|85500||REAL
09M410701|2020||16400|71900|16400|71700|88100|06-JAN-19|0|88300|06-JAN-19|71200|490|0|912|23-FEB-17|2|||||ASR19|||0|0|0|88300||REAL
09M410723|2020||16400|70500|16400|67500|83900|06-JAN-19|0|86900|06-JAN-19|67500|0|0|888|23-FEB-17|2|||||ASR19|||0|0|0|86900||REAL
10G110787|2020||10700|74500|10700|79700|90400|06-JAN-19|0|85200|06-JAN-19|79700|0|0|1116|17-MAR-15|2|||||ASR19|||0|0|0|85200||REAL
10G110796|2020||10700|57500|10700|60600|71300|06-JAN-19|0|68200|06-JAN-19|60600|0|0|1093|07-OCT-11|2|||||ASR19|||0|0|0|68200||REAL
23N340656|2020||135900|65900|135900|100200|236100|06-JAN-19|0|201800|06-JAN-19|100200|0|0|929|16-JUL-18|2|||||ASR19|||0|0|0|201800||REAL
05K320136|2020||41500|158400|41500|159900|201400|06-JAN-19|0|199900|06-JAN-19|159900|0|0|1880|08-FEB-17|2|||||ASR19|||0|0|0|199900||REAL
18K332591|2020||268300|441700|268300|532500|800800|19-APR-19|0|710000|19-APR-19|495900|0|0|1765|03-MAR-15|2|||||ASR19|||0|0|0|710000||REAL
24N630044|2020||154400|263500|154400|275400|429800|06-JAN-19|0|417900|06-JAN-19|275400|0|0|2160|18-SEP-18|2|||||841|||0|0|0|417900||REAL
23V511562|2020||70300|217000|70300|218400|288700|20-FEB-19|0|287300|20-FEB-19|218400|0|0|1052|25-APR-19|2|||||855|||0|0|0|287300||REAL
23V511573|2020||70500|229300|70500|258500|329000|11-FEB-19|0|299800|11-FEB-19|258500|0|0|2280|01-MAR-11|2|||||ASR19|||0|0|0|299800||REAL
23V511584|2020||70800|245900|70800|275500|346300|11-FEB-19|0|316700|11-FEB-19|275500|0|0|2120|31-DEC-15|2|||||ASR19|||0|0|0|316700||REAL
23V511595|2020||68200|232300|68200|255700|323900|11-FEB-19|0|300500|11-FEB-19|255700|0|0|2120||2|||||ASR19|||0|0|0|300500||REAL
23V511605|2020||74200|218900|74200|234600|308800|11-FEB-19|0|293100|11-FEB-19|234600|0|0|2120|21-DEC-15|2|||||ASR19|||0|0|0|293100||REAL
23V511614|2020||70100|218400|70100|231300|301400|11-FEB-19|0|288500|11-FEB-19|231300|0|0|2120|06-MAR-17|2|||||ASR19|||0|0|0|288500||REAL
23N520551|2020||160700|109200|160700|116000|276700|06-JAN-19|0|269900|06-JAN-19|116000|0|0|1190|13-JUL-18|2|||||ASR19|||0|0|0|269900||REAL
23N520560|2020||125400|78800|125400|112000|237400|06-JAN-19|0|204200|06-JAN-19|112000|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|204200||REAL
23P640958|2020||201400|281800|201400|367700|569100|19-APR-19|0|483200|19-APR-19|367700|0|0|2518|11-APR-19|2|||||857|||0|0|0|483200||REAL
23P640967|2020||206000|227700|206000|272700|478700|19-APR-19|0|433700|19-APR-19|272700|0|0|2316|11-APR-19|2|||||857|||0|0|0|433700||REAL
23P640976|2020||194500|262400|194500|301500|496000|19-APR-19|0|456900|19-APR-19|301500|0|0|2812|11-APR-19|2|||||857|||0|0|0|456900||REAL
23Q110016|2020||87900|109200|87900|105400|193300|06-JAN-19|0|197100|06-JAN-19|105400|0|0|1373|09-AUG-16|2|||||ASR19|||0|0|0|197100||REAL
24K141295|2020||166000|40500|166000|79000|245000|06-JAN-19|0|206500|06-JAN-19|76200|2760|0|875|16-AUG-18|2|||||ASR19|||0|0|0|206500||REAL
24K141314|2020||113800|98700|113800|94300|208100|06-JAN-19|0|212500|06-JAN-19|94300|0|0|890|24-OCT-18|2|||||855|||0|0|0|212500||REAL
24K141332|2020||113800|85400|113800|93700|207500|06-JAN-19|0|199200|06-JAN-19|93700|0|0|890|18-OCT-18|2|||||855|||0|0|0|199200||REAL
24K141341|2020||113800|84100|113800|84700|198500|06-JAN-19|0|197900|06-JAN-19|84700|0|0|890|18-OCT-18|2|||||855|||0|0|0|197900||REAL
24K141350|2020||127100|86200|127100|99600|226700|06-JAN-19|0|213300|06-JAN-19|99600|0|0|890|16-OCT-18|2|||||836|||0|0|0|213300||REAL
24K141361|2020||136000|29900|136000|70800|206800|07-JAN-19|0|165900|07-JAN-19|69000|1780|0|875|07-JAN-19|6|||||978|||0|0|0|165900||REAL
24K141372|2020||116700|77500|116700|84200|200900|06-JAN-19|0|194200|06-JAN-19|84200|0|0|890|16-OCT-18|2|||||836|||0|0|0|194200||REAL
27G441241|2020|0|26600|103200|26600|86300|112900|21-MAY-20|0|132800|21-MAY-20|86300|0|0|1779|19-MAR-20|WE|96||||828|||0|0|0|129800||REAL
18K230905|2020||332400|335500|332400|406800|739200|10-SEP-19|0|667900|01-AUG-19|406800|0|0|2604|17-AUG-19|3||332400|335500|667900|HT401|||0|0|0|667900||REAL
29J540205|2020||52800|102600|52800|102700|155500|06-JAN-19|0|155400|06-JAN-19|102200|450|0|988|23-JAN-19|2|||||861|||0|0|0|155400||REAL
16M123814|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
18K230895|2020||408200|404900|408200|404900|813100|04-MAR-19|0|729300|04-MAR-19|404900|0|0|2562|24-MAY-18|1|||||ASR19|||0|0|0|813100||REAL
20J210910|2020||84000|95400|84000|144300|228300|06-JAN-19|179400|245400|06-JAN-19|144300|0|0|1714|07-FEB-19|4|||||828|||0|0|0|179400||REAL
20J210929|2020||84000|180500|84000|164100|248100|06-JAN-19|0|264500|06-JAN-19|161600|2510|0|1018|07-APR-17|2|||||ASR19|||0|0|0|264500||REAL
19M430203|2020||182800|29100|182800|73500|256300|25-JAN-19|0|211900|06-JAN-19|73500|0|0|1350|23-JAN-19|2|||||848|||0|0|0|211900||REAL
19M430214|2020||159300|182500|159300|196600|355900|06-JAN-19|0|341800|06-JAN-19|196600|0|0|1430|19-SEP-18|2|||||848|||0|0|0|341800||REAL
20J420542|2020||94600|146400|94600|140400|235000|06-JAN-19|0|241000|06-JAN-19|140400|0|0|1344|11-FEB-19|2|||||861|||0|0|0|241000||REAL
20J420551|2020||123000|168700|123000|168700|291700|07-JUN-19|0|312400|07-JUN-19|157800|10940|0|1856|07-JUN-19|3||123000|168700|291700|HT401|||0|0|0|291700||REAL
20J420571|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|10500||REAL
10J111010|2020||8600|36400|8600|47000|55600|10-SEP-19|0|50500|30-AUG-19|47000|0|0|1288|30-AUG-19|3||8600|36400|45000|HT401|||0|0|0|45000||REAL
19K231271|2020||48500|61600|48500|74300|122800|06-JAN-19|0|110100|06-JAN-19|74300|0|0|693|31-MAY-18|2|||||ASR19|||0|0|0|110100||REAL
10N640215|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
10N640271|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||
10J111021|2020||8800|39000|8800|46300|55100|06-JAN-19|0|47800|06-JAN-19|46300|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|47800||REAL
13N520642|2020||60700|188900|60700|207000|267700|06-JAN-19|0|249600|06-JAN-19|197200|9780|0|1056|17-APR-19|2|||||837|||0|0|0|249600||REAL
13N520651|2020||63600|140000|63600|151700|215300|25-JAN-19|0|214100|06-JAN-19|136600|15120|0|1296|17-APR-19|WE|||||837|||0|0|0|203600||REAL
11H211006|2020||15400|93100|15400|98900|114300|06-MAR-19|0|108500|06-MAR-19|89400|9470|0|884|21-FEB-19|2|||||856|||0|0|0|108500||REAL
21R441962|2020|0|73100|300100|73100|333600|406700|15-MAY-20|0|373200|15-MAY-20|333600|0|0|1724|15-APR-20|2|96||||838|||0|0|0|373200||REAL
21R441834|2020||78400|304500|78400|343400|421800|06-JAN-19|0|382900|06-JAN-19|343400|0|0|1748|24-APR-19|2|||||828|||0|0|0|382900||REAL
21R441898|2020||78400|241100|78400|283500|361900|18-JAN-19|0|319500|06-JAN-19|283500|0|0|1762|17-JAN-19|6|||||978|||0|0|0|319500||REAL
21R441908|2020|0|78400|301500|78400|340300|418700|15-MAY-20|0|379900|15-MAY-20|340300|0|0|1748|15-APR-20|2|96||||838|||0|0|0|379900||REAL
08L230301|2020||18900|68700|18900|63500|82400|25-MAR-19|0|87600|25-MAR-19|63500|0|0|988|23-MAR-19|2|||||914|||0|0|0|87600||REAL
14J530466|2020||8800|25400|8800|34800|43600|06-JAN-19|0|34200|06-JAN-19|34300|510|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34200||REAL
14J531160|2020||9500|31000|9500|43900|53400|06-JAN-19|0|40500|06-JAN-19|43900|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|40500||REAL
15N210143|2020||58200|138800|58200|155800|214000|06-JAN-19|0|197000|06-JAN-19|155800|0|0|1482|23-OCT-18|2|||||860|||0|0|0|197000||REAL
34J610786|2020||60800|205600|60800|231600|292400|06-JAN-19|0|266400|06-JAN-19|231200|370|0|1700|17-APR-17|2|||||ASR19|||0|0|0|266400||REAL
34J610797|2020||54900|202300|54900|211800|266700|06-JAN-19|0|257200|06-JAN-19|211800|0|0|2096|22-FEB-19|2|||||838|||0|0|0|257200||REAL
34J610803|2020||59500|228200|59500|230800|290300|06-JAN-19|0|287700|06-JAN-19|230800|0|0|2318||2|||||ASR19|||0|0|0|287700||REAL
34J610821|2020||60000|202400|60000|209800|269800|06-JAN-19|0|262400|06-JAN-19|209800|0|0|1960|29-APR-15|2|||||ASR19|||0|0|0|262400||REAL
18J431624|2020||176100|172200|176100|185500|361600|08-FEB-19|0|348300|06-JAN-19|177800|7730|0|1634|15-MAY-19|2|||||863|||0|0|0|348300||REAL
18N530158|2020||392800|257200|392800|440000|832800|10-SEP-19|0|774200|06-JAN-19|440000|0|0|3200|05-SEP-19|3||392800|257200|650000|HT401|||0|0|0|650000||REAL
11E621615|2020||8400|24000|8400|28000|36400|06-JAN-19|0|32400|06-JAN-19|28000|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32400||REAL
19N210158|2020|0|400800|82700|400800|177800|578600|14-FEB-20|0|483500|14-FEB-20|177800|0|0|1147|09-OCT-19|2|96||||859|||0|0|0|483500||REAL
19N210169|2020|0|329300|184100|329300|217600|546900|14-FEB-20|0|513400|14-FEB-20|209400|8160|0|2172|16-OCT-19|2|96||||859|||0|0|0|513400||REAL
19N210181|2020||400800|144200|400800|270600|671400|10-SEP-19|0|595400|15-AUG-19|270600|0|0|1624|20-AUG-19|3||400800|144200|545000|HT401|||0|0|0|545000||REAL
08E130605|2020||19400|84500|19400|80600|100000|06-JAN-19|0|103900|06-JAN-19|80600|0|0|1490|26-MAR-19|2|||||502|||0|0|0|103900||REAL
08E130614|2020||18900|79100|18900|74700|93600|06-JAN-19|0|98000|06-JAN-19|74700|0|0|1490|26-MAR-19|2|||||502|||0|0|0|98000||REAL
08E130623|2020||18900|77900|18900|70300|89200|06-JAN-19|0|96800|06-JAN-19|70300|0|0|1344|26-MAR-19|2|||||502|||0|0|0|96800||REAL
08E130632|2020||18700|80100|18700|70800|89500|06-JAN-19|0|98800|06-JAN-19|70800|0|0|1360|26-MAR-19|2|||||502|||0|0|0|98800||REAL
07F220430|2020||30100|94800|30100|108700|138800|06-JAN-19|0|124900|06-JAN-19|108700|0|0|1807|22-MAR-19|2|||||914|||0|0|0|124900||
08E130641|2020||19000|88200|19000|83800|102800|06-JAN-19|0|107200|06-JAN-19|83800|0|0|1360|26-MAR-19|2|||||502|||0|0|0|107200||REAL
07E310752|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07E310763|2020||5800|14800|5800|14800|20600|06-JAN-19|0|17500|06-JAN-19|14800|0|0|778|13-FEB-19|1|||||500|||0|0|0|20600||REAL
07F220441|2020||33500|101800|33500|105100|138600|06-JAN-19|0|135300|06-JAN-19|105100|0|0|1788|22-MAR-19|2|||||914|||0|0|0|135300||REAL
21K631474|2020||135000|72600|135000|92000|227000|06-JAN-19|0|207600|06-JAN-19|92000|0|0|864|06-FEB-19|2|||||853|||0|0|0|207600||REAL
05H210873|2020||25600|107000|25600|104100|129700|06-JAN-19|0|132600|06-JAN-19|104100|0|0|1151|11-FEB-19|2|||||864|||0|0|0|132600||REAL
05H210864|2020||23900|134400|23900|137300|161200|06-JAN-19|0|158300|06-JAN-19|137300|0|0|1692|11-FEB-19|2|||||864|||0|0|0|158300||REAL
18S331051|2020||89100|182900|89100|192700|281800|18-JAN-19|0|272400|06-JAN-19|192700|0|0|1210|17-JAN-19|WE|||||978|||0|0|0|272000||REAL
21L110123|2020|0|211300|385100|211300|352800|564100|21-FEB-20|0|602600|21-FEB-20|352200|550|0|1344|21-FEB-20|3|D|211300|385100|596400|848|||0|0|0|596400||REAL
21L110161|2020|0|233200|147300|233200|257100|490300|11-MAR-20|0|418400|11-MAR-20|256400|730|0|1560|12-AUG-19|3|96|233200|147300|380500|HT401|||0|0|0|380500||REAL
21L110637|2020||222600|145200|222600|212800|435400|04-MAR-19|0|367800|04-MAR-19|212800|0|0|1522|07-DEC-18|2|||||856|||0|0|0|367800||REAL
20O130202|2020||453300|1045900|453300|1231200|1684500|06-JAN-19|0|1499200|06-JAN-19|1200800|30400|0|4288|12-APR-16|2|||||ASR19|||0|0|0|1499200||REAL
20O210236|2020||646900|510700|646900|474900|1121800|18-JAN-19|0|1157600|06-JAN-19|446800|28050|0|2438|16-JAN-19|6|||||978|||0|0|0|1157600||REAL
17R640515|2020||161300|221700|161300|225500|386800|06-JAN-19|0|383000|06-JAN-19|225500|0|0|2552|25-JAN-12|2|||||ASR19|||0|0|0|383000||REAL
17T210664|2020||70300|257500|70300|266000|336300|11-FEB-19|0|327800|11-FEB-19|266000|0|0|1536|07-JAN-19|2|||||838|||0|0|0|327800||REAL
17T210703|2020||64800|290100|64800|288500|353300|06-JAN-19|0|354900|06-JAN-19|288500|0|0|2352|13-OCT-16|2|||||ASR19|||0|0|0|354900||REAL
17T220597|2020||70300|322300|70300|396700|467000|06-JAN-19|0|392600|06-JAN-19|396700|0|0|1335||2|||||ASR19|||0|0|0|392600||REAL
09E110169|2020||70800|400|70800|400|71200|06-JAN-19|0||06-JAN-19|0|350|0|0|11-MAR-19|1|||||533|||0|0|0|71200||REAL
21N440675|2020||226200|234200|226200|359800|586000|06-JAN-19|0|460400|06-JAN-19|359800|0|0|1224|17-DEC-15|2|||||ASR19|||0|0|0|460400||REAL
20P240157|2020||180000|56700|180000|56700|236700|06-JAN-19|0|165000|06-JAN-19|56400|250|0|1034|28-DEC-16|1|||||ASR19|||0|0|0|236700||REAL
21N620042|2020|0|522900|233800|522900|197100|720000|29-JAN-20|0|700500|29-JAN-20|197100|0|0|2468|09-DEC-19|3|96|522900|233800|756700|HT401|||0|0|0|756700||REAL
20Q630319|2020||406900|381700|406900|428800|835700|06-JAN-19|0|788600|06-JAN-19|428800|0|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|788600||REAL
20R530146|2020||121900|268000|121900|282500|404400|06-JAN-19|0|389900|06-JAN-19|282500|0|0|2781|05-MAY-14|2|||||ASR19|||0|0|0|389900||REAL
20R610181|2020|1|121700|244900|121700|277800|399500|26-FEB-20|0|367200|26-FEB-20|277800|0|0|2015|06-FEB-20|3|13|121700|244900|366600|786|||0|0|0|366600||REAL
20S420314|2020||129900|213300|129900|207300|337200|06-JAN-19|0|343200|06-JAN-19|207300|0|0|2204|22-FEB-17|2|||||ASR19|||0|0|0|343200||REAL
21R240103|2020||95300|168000|95300|188200|283500|06-JAN-19|0|263300|06-JAN-19|188200|0|0|1836||2|||||ASR19|||0|0|0|263300||REAL
16L210722|2020||85400|248200|85400|287300|372700|06-JAN-19|0|333600|06-JAN-19|287300|0|0|2304|26-JAN-17|2|||||ASR19|||0|0|0|333600||REAL
28J241103|2020||60100|142600|60100|149900|210000|18-JAN-19|0|202000|06-JAN-19|149800|120|0|1196|18-MAR-19|WE|||||862|||0|0|0|202700||REAL
14O110544|2020|0|124200|198100|124200|205500|329700|13-MAY-20|0|335800|13-MAY-20|192500|13010|0|2028|06-APR-20|WE|96||||861|||0|0|0|322300||REAL
14O110526|2020|0|100700|58600|100700|72900|173600|13-MAY-20|0|162300|13-MAY-20|72800|140|0|1100|06-APR-20|WE|96||||861|||0|0|0|159300||REAL
14O110535|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||REAL
19U310215|2020|0|158400|521900|158400|569800|728200|06-JAN-20|0|680300|06-JAN-20|569800|0|0|3302|21-OCT-19|3|96|158400|521900|680300|864|||0|0|0|680300||REAL
19U310260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20L520222|2020||228400|251500|228400|287100|515500|25-JAN-19|0|479900|06-JAN-19|287100|0|0|2046|23-JAN-19|2|||||848|||0|0|0|479900||REAL
20K410296|2020||198500|152100|198500|151900|350400|27-FEB-19|0|350600|27-FEB-19|151900|0|0|1792|26-FEB-19|6|||||853|||0|0|0|350600||REAL
20K410304|2020||349300|296400|349300|358700|708000|31-JAN-19|0|645700|06-JAN-19|357800|900|0|2416|24-JAN-19|6|||||847|||0|0|0|645700||REAL
20K410340|2020||188400|172800|188400|181900|370300|27-FEB-19|0|361200|27-FEB-19|181900|0|0|1160|26-FEB-19|6|||||853|||0|0|0|361200||REAL
20K121884|2020||129300|56800|129300|100000|229300|06-JAN-19|0|186100|06-JAN-19|100000|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
20K130015|2020||350100|313900|350100|360800|710900|31-JAN-19|0|664000|06-JAN-19|360800|0|0|1914|24-JAN-19|6|||||847|||0|0|0|664000||REAL
20K130042|2020||387700|218000|387700|295900|683600|31-JAN-19|0|605700|06-JAN-19|295900|0|0|2214|24-JAN-19|6|||||847|||0|0|0|605700||REAL
20L410020|2020|0|866900|381500|456300|504800|961100|09-JUN-20|0|872700|09-JUN-20|504800|0|0|2077|09-APR-20|3|D|866900|381500|1248400|848|||0|0|0|1248400||REAL
20L410031|2020|0|733900|408500|386300|512000|898300|13-APR-20|0|1074600|15-AUG-19|498700|13300|0|2760|09-APR-20|3|D|733900|408500|1142400|848|||0|0|0|1142400||REAL
20L410053|2020|0|990900|293100|541300|489100|1030400|05-MAY-20|0|1170900|05-MAY-20|462500|26570|0|3498|09-APR-20|3|96|990900|293100|1284000|848|||0|0|0|1284000||REAL
20L410097|2020||287500|24200|287500|24200|311700|31-OCT-18|0||09-MAR-16|0|24240|0|0|12-JAN-18|1|||||ASR19|||0|0|0|311700||REAL
20L410152|2020|0|44800||26900|0|26900|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|44800||44800|848|||0|0|0|44800||REAL
21R240415|2020||100600|152500|100600|168800|269400|06-JAN-19|0|253100|06-JAN-19|168800|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|253100||REAL
21R240424|2020||96600|167700|96600|212900|309500|18-JAN-19|0|264300|06-JAN-19|211100|1790|0|1891|17-JAN-19|6|||||978|||0|0|0|264300||REAL
21R240497|2020||104600|132700|104600|175200|279800|18-JAN-19|0|237300|06-JAN-19|175200|0|0|2399|09-APR-19|6|||||836|||0|0|0|237300||REAL
21R240507|2020||100600|258600|100600|277600|378200|06-JAN-19|0|359200|06-JAN-19|275600|1970|0|2240||2|||||ASR19|||0|0|0|359200||REAL
20T520341|2020||141300|722100|141300|722100|863400|18-JAN-19|0|694900|06-JAN-19|722100|0|0|3116|16-JAN-19|1|||||978|||0|0|0|863400||REAL
20T520350|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T520361|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T530063|2020||170500|351700|170500|391900|562400|06-JAN-19|0|522200|06-JAN-19|391900|0|0|2604|18-SEP-17|2|||||ASR19|||0|0|0|522200||REAL
20U620314|2020||200300|389800|200300|676800|877100|11-JUN-19|0|590100|11-JUN-19|676800|0|0|1232|11-JUN-19|3||200300|389800|590100|HT401|||0|0|0|590100||REAL
20U620323|2020||201100|377500|201100|441300|642400|13-FEB-19|0|578600|13-FEB-19|441300|0|0|2627|01-FEB-19|2|||||854|||0|0|0|578600||REAL
20U630041|2020||203900|380000|203900|391400|595300|06-JAN-19|0|583900|06-JAN-19|391400|0|0|2960|02-NOV-17|2|||||ASR19|||0|0|0|583900||REAL
20U630052|2020||202500|273800|202500|299600|502100|06-JAN-19|0|476300|06-JAN-19|299600|0|0|2520|06-OCT-17|2|||||ASR19|||0|0|0|476300||REAL
20U630074|2020||200000|391400|200000|397100|597100|05-FEB-19|0|591400|05-FEB-19|397100|0|0|3104|22-JAN-19|2|||||814|||0|0|0|591400||REAL
20T130171|2020||201100|310100|201100|304900|506000|06-JAN-19|0|511200|06-JAN-19|304900|0|0|1972|23-JUN-11|2|||||ASR19|||0|0|0|511200||REAL
20L330353|2020||458500|284400|458500|393800|852300|04-MAR-19|0|742900|04-MAR-19|381400|12430|0|1488|23-JAN-19|2|||||848|||0|0|0|742900||REAL
20L330362|2020||458900|208700|458900|413000|871900|04-MAR-19|0|667600|04-MAR-19|409700|3310|0|2404|23-JAN-19|2|||||848|||0|0|0|667600||REAL
20L330371|2020||452200|100500|452200|275900|728100|04-MAR-19|0|552700|04-MAR-19|275900|0|0|2426|19-FEB-19|2|||||786|||0|0|0|552700||REAL
20L330380|2020||458900|259400|458900|365100|824000|04-MAR-19|0|718300|04-MAR-19|365100|0|0|2060|23-JAN-19|2|||||848|||0|0|0|718300||REAL
20L330391|2020||451000|94500|451000|243600|694600|04-MAR-19|0|545500|04-MAR-19|242400|1240|0|1477|19-FEB-19|2|||||786|||0|0|0|545500||REAL
20R310256|2020||123300|389300|123300|441600|564900|06-JAN-19|0|512600|06-JAN-19|441600|0|0|2848|29-NOV-17|2|||||ASR19|||0|0|0|512600||REAL
18T320412|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|05-OCT-16|2|||||ASR19|||0|0|0|180400||REAL
18T320357|2020||61800|118400|61800|131700|193500|06-JAN-19|0|180200|06-JAN-19|131700|0|0|1166|20-JAN-17|2|||||ASR19|||0|0|0|180200||REAL
24R410839|2020||91800|176200|91800|177400|269200|06-JAN-19|0|268000|06-JAN-19|176600|760|0|1776|22-JAN-18|2|||||ASR19|||0|0|0|268000||REAL
23N621724|2020||121500|186900|121500|163300|284800|06-JAN-19|0|308400|06-JAN-19|163300|0|0|1080|16-JUL-18|2|||||ASR19|||0|0|0|308400||REAL
23R230742|2020||90400|85000|90400|92600|183000|06-JAN-19|0|175400|06-JAN-19|92600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|175400||REAL
24S211530|2020||121700|238100|121700|241100|362800|06-JAN-19|0|359800|06-JAN-19|240700|410|0|2358|15-DEC-15|2|||||ASR19|||0|0|0|359800||REAL
32M540912|2020||66600||66600|0|66600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||853|||0|0|0|66600||REAL
04J520512|2020||40800|170700|40800|153800|194600|25-FEB-19|0|211500|25-FEB-19|153800|0|0|2432|06-FEB-19|2|||||859|||0|0|0|211500||REAL
04J520545|2020||34700|197500|34700|200400|235100|06-JAN-19|0|232200|06-JAN-19|200400|0|0|2474||2|||||ASR19|||0|0|0|232200||REAL
20L240135|2020||452900|196700|452900|318600|771500|04-MAR-19|0|649600|04-MAR-19|295900|22690|0|1945|23-JAN-19|2|||||848|||0|0|0|649600||REAL
20L240153|2020|0|250000|926800|250000|638400|888400|20-JUN-19|0|1161600|15-MAY-19|638400|0|0|3548|09-APR-20|3|D|250000|926800|1176800|848|||0|0|0|1176800||REAL
20L240162|2020|0|454700|1158100|454700|1239800|1694500|20-NOV-19|0|1642000|20-NOV-19|1205000|34830|0|2693|20-NOV-19|3|D|454700|1158100|1612800|848|||0|0|0|1612800||REAL
20L240171|2020||454600|167200|454600|339800|794400|04-MAR-19|0|621800|04-MAR-19|339800|0|0|2218|23-JAN-19|2|||||848|||0|0|0|621800||REAL
20L240180|2020||454600|162200|454600|336900|791500|04-MAR-19|0|616800|04-MAR-19|336900|0|0|2200|23-JAN-19|2|||||848|||0|0|0|616800||REAL
20L240191|2020||454400|135100|454400|315900|770300|04-MAR-19|0|589500|04-MAR-19|315900|0|0|1849|19-FEB-19|2|||||786|||0|0|0|589500||REAL
20J620254|2020||106600|197600|106600|153100|259700|10-SEP-19|304200|388100|10-JUL-19|152600|510|0|3740|16-JUL-19|3||106600|197600|304200|HT401|||0|0|0|304200||REAL
20J610934|2020||186500|127000|186500|141500|328000|06-JAN-19|0|313500|06-JAN-19|137000|4510|0|1680|15-JAN-16|6|||||ASR19|||0|0|0|313500||REAL
19R320055|2020|0|132000|289800|132000|311100|443100|18-JUN-20|0|421800|18-JUN-20|303900|7240|0|2464|19-MAY-20|2|96||||864|||0|0|0|421800||REAL
19Q310134|2020||377600|418000|377600|383500|761100|06-JAN-19|0|795600|06-JAN-19|363600|19910|0|2880|02-AUG-18|2|||||ASR19|||0|0|0|795600||REAL
19Q310145|2020|0|374600|345100|374600|410200|784800|26-JUN-20|0|719700|26-JUN-20|410200|0|0|3476|18-MAY-20|2|96||||828|||0|0|0|719700||REAL
19Q310156|2020||427300|502900|427300|523300|950600|06-JAN-19|0|930200|06-JAN-19|508300|14980|0|2982|21-NOV-17|2|||||ASR19|||0|0|0|930200||REAL
19Q310178|2020||393000|397600|393000|463000|856000|06-JAN-19|0|790600|06-JAN-19|444900|18050|0|2820|25-AUG-17|2|||||HT401|||0|0|0|790600||REAL
19Q310189|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K411413|2020||70400|94400|70400|98600|169000|06-JAN-19|0|164800|06-JAN-19|98600|0|0|563|13-FEB-19|2|||||533|||0|0|0|164800||REAL
20K411422|2020||60500|84900|60500|80400|140900|06-JAN-19|0|145400|06-JAN-19|80400|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K411431|2020||60500|84900|60500|80400|140900|06-JAN-19|0|145400|06-JAN-19|80400|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K411440|2020||60500|84900|60500|80400|140900|06-JAN-19|0|145400|06-JAN-19|80400|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20K411451|2020||60500|84900|60500|80400|140900|06-JAN-19|0|145400|06-JAN-19|80400|0|0|864|12-FEB-19|2|||||533|||0|0|0|145400||REAL
20S340292|2020||127100|148000|127100|210700|337800|13-FEB-19|0|275100|13-FEB-19|210700|0|0|1968|19-DEC-18|2|||||853|||0|0|0|275100||REAL
21J310044|2020|0|67100|61100|67100|69700|136800|22-MAY-20|0|128200|22-MAY-20|69700|0|0|540|17-MAR-20|2|96||||837|||0|0|0|128200||REAL
22K440772|2020||48600|198800|48600|198800|247400|18-JAN-19|0|228000|06-JAN-19|198800|0|0|1140|18-JAN-19|1|||||978|||0|0|0|247400||REAL
22K440781|2020||58400|98100|58400|127700|186100|26-APR-19|0|165900|06-JAN-19|127700|0|0|960|25-APR-19|WE|||||030|||0|0|0|156500||REAL
22K440790|2020||52800|83800|52800|86200|139000|06-JAN-19|0|136600|06-JAN-19|86200|0|0|960|23-JUL-18|2|||||ASR19|||0|0|0|136600||REAL
22K440819|2020||58400|85800|58400|93200|151600|06-JAN-19|0|144200|06-JAN-19|93200|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|144200||REAL
21T641285|2020|0|114000|337400|114000|385200|499200|12-MAR-20|0|451400|12-MAR-20|385200|0|0|2856|02-OCT-19|2|96||||853|||0|0|0|451400||REAL
24K340054|2020||50900|100100|50900|117300|168200|06-JAN-19|0|151000|06-JAN-19|113000|4300|0|1000|07-JAN-19|2|||||786|||0|0|0|151000||REAL
23Q140376|2020||142500|109800|142500|100800|243300|06-JAN-19|0|252300|06-JAN-19|100800|0|0|1448|03-APR-19|2|||||836|||0|0|0|252300||REAL
11G130018|2020||8600|31200|8600|31000|39600|06-JAN-19|0|39800|06-JAN-19|30600|410|0|840|24-FEB-15|2|||||ASR19|||0|0|0|39800||REAL
10J231745|2020||9100|49300|9100|40500|49600|06-JAN-19|0|58400|06-JAN-19|35900|4580|0|744|18-MAR-13|2|||||ASR19|||0|0|0|58400||REAL
10F210868|2020||6300|30300|6300|26500|32800|17-APR-19|0|36600|06-JAN-19|20000|6530|0|770|09-APR-19|2|||||796|||0|0|0|36600||REAL
11G121593|2020||8600|23400|8600|28500|37100|12-SEP-19|0|34900|12-SEP-19|28500|0|0|792|10-SEP-19|3||8600|23400|32000|HT401|||0|0|0|32000||REAL
10G420547|2020||10800|68900|10800|71800|82600|19-APR-19|0|79700|19-APR-19|71800|0|0|950|14-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
25S231573|2020||76600|331500|76600|326000|402600|06-JAN-19|0|408100|06-JAN-19|326000|0|0|2844|16-APR-19|2|||||836|||0|0|0|408100||REAL
09J340359|2020|0|18800|59200|18800|57700|76500|05-JUN-20|0|78000|05-JUN-20|57700|0|0|864|15-APR-20|2|96||||814|||0|0|0|78000||REAL
09J340360|2020|0|18800|76000|18800|79800|98600|05-JUN-20|0|94800|05-JUN-20|73300|6460|0|864|15-APR-20|2|96||||814|||0|0|0|94800||REAL
09J340371|2020||18700|57900|18700|54000|72700|06-JAN-19|0|76600|06-JAN-19|54000|0|0|864|02-FEB-18|2|||||ASR19|||0|0|0|76600||REAL
08J240434|2020|0|20400|72300|20400|78400|98800|11-JUN-20|0|92700|11-JUN-20|77000|1380|0|884|15-APR-20|2|96||||860|||0|0|0|92700||REAL
08J240456|2020||23300|90700|23300|100000|123300|06-JAN-19|0|114000|06-JAN-19|100000|0|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|114000||REAL
10G231264|2020||10600|42600|10600|49400|60000|06-JAN-19|0|53200|06-JAN-19|49400|0|0|900||2|||||ASR19|||0|0|0|53200||REAL
10G231273|2020||10400|55000|10400|61700|72100|06-JAN-19|0|65400|06-JAN-19|61700|0|0|936|11-SEP-19|3||10400|55000|65400|HT401|||0|0|0|65400||REAL
10G231291|2020||10400|54400|10400|63400|73800|06-JAN-19|0|64800|06-JAN-19|63400|0|0|936||2|||||ASR19|||0|0|0|64800||REAL
09K614578|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|26-OCT-17|2|||||ASR19|||0|0|0|25400||REAL
09K614589|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
08J110911|2020||17600|57800|17600|56500|74100|06-JAN-19|0|75400|06-JAN-19|56500|0|0|864|26-JAN-18|2|||||ASR19|||0|0|0|75400||REAL
28L240661|2020||95200|184300|95200|152700|247900|06-JAN-19|0|279500|06-JAN-19|142100|10640|0|1699|30-MAR-17|2|||||ASR19|||0|0|0|279500||REAL
10D210031|2020||7800|26500|7800|30800|38600|06-JAN-19|0|34300|06-JAN-19|30600|230|0|816|01-OCT-11|2|||||ASR19|||0|0|0|34300||REAL
10D210040|2020||8300|29700|8300|32400|40700|06-JAN-19|0|38000|06-JAN-19|32400|0|0|873|17-MAR-15|2|||||ASR19|||0|0|0|38000||REAL
07F220522|2020||30500|122300|30500|127900|158400|06-JAN-19|0|152800|06-JAN-19|127900|0|0|2408|22-MAR-19|2|||||914|||0|0|0|152800||REAL
07F220531|2020||33800|100600|33800|118000|151800|06-JAN-19|0|134400|06-JAN-19|118000|0|0|1974|25-MAR-19|2|||||912|||0|0|0|134400||REAL
07F220540|2020|1|30300|122500|30300|142700|173000|26-FEB-20|0|152800|26-FEB-20|142700|0|0|2033|18-FEB-20|2|57||||860|||0|0|0|152800||REAL
04J240683|2020||27900|185200|27900|204300|232200|06-JAN-19|0|213100|06-JAN-19|204300|0|0|2708|17-MAR-15|2|||||ASR19|||0|0|0|213100||REAL
04J240724|2020||34800|180700|34800|188100|222900|19-MAR-19|0|215500|19-MAR-19|188100|0|0|2304|19-MAR-19|2|||||848|||0|0|0|215500||REAL
08E130650|2020||19500|93400|19500|87100|106600|21-FEB-19|0|112900|21-FEB-19|87100|0|0|1360|26-MAR-19|2|||||502|||0|0|0|112900||REAL
08E130661|2020||19200|79200|19200|74900|94100|06-JAN-19|0|98400|06-JAN-19|74900|0|0|1490|26-MAR-19|2|||||502|||0|0|0|98400||REAL
08E130672|2020||19200|85000|19200|80800|100000|06-JAN-19|0|104200|06-JAN-19|80800|0|0|1490|26-MAR-19|2|||||502|||0|0|0|104200||REAL
07K530371|2020||16600|71200|16600|69100|85700|29-MAR-19|0|87800|29-MAR-19|68600|450|0|912|27-MAR-19|2|||||837|||0|0|0|87800||REAL
23L310936|2020||275000|308700|275000|297800|572800|06-JAN-19|0|583700|06-JAN-19|297800|0|0|2706|16-AUG-18|2|||||ASR19|||0|0|0|583700||REAL
12F211261|2020||13900|110300|13900|125500|139400|25-JAN-19|0|124800|06-JAN-19|125500|0|0|1441|22-JAN-19|WE|||||030|||0|0|0|124200||REAL
12F210792|2020||13200|129100|13200|134900|148100|25-JAN-19|0|140900|06-JAN-19|134900|0|0|1584|22-JAN-19|WE|||||030|||0|0|0|142300||REAL
12F210802|2020||13400|81000|13400|113600|127000|25-JAN-19|0|98500|06-JAN-19|113600|0|0|1185|22-JAN-19|WE|||||030|||0|0|0|94400||REAL
12F210811|2020||14100|120200|14100|126300|140400|25-JAN-19|0|133400|06-JAN-19|126300|0|0|1432|22-JAN-19|WE|||||030|||0|0|0|134300||REAL
12F210820|2020|0|13600|183200|13600|166000|179600|22-JAN-20|0|198500|22-JAN-20|165700|290|0|2312|22-JAN-20|3|D|13600|183200|196800|848|||0|0|0|196800||REAL
20R410154|2020||203500|481500|203500|636800|840300|10-SEP-19|0|782700|06-JAN-19|627000|9770|0|2368|24-AUG-19|3||203500|481500|685000|HT401|||0|0|0|685000||REAL
15P540635|2020||82000|175900|82000|201800|283800|06-JAN-19|0|257900|06-JAN-19|200600|1180|0|2016|12-APR-19|2|||||828|||0|0|0|257900||REAL
21N510341|2020||171600|335800|171600|337200|508800|06-JAN-19|0|507400|06-JAN-19|337200|0|0|1958|19-APR-18|2|||||ASR19|||0|0|0|507400||REAL
20R410181|2020|0|203100|557100|203100|558500|761600|11-MAR-20|0|760200|11-MAR-20|558500|0|0|3332|04-FEB-20|2|96||||786|||0|0|0|760200||REAL
20R410163|2020||208600|377100|208600|630400|839000|09-OCT-19|0|731400|09-OCT-19|630400|0|0|3400|09-OCT-19|3||208600|377100|585700|764|||0|0|0|585700||REAL
20R410172|2020||202400|446500|202400|464300|666700|06-JAN-19|0|648900|06-JAN-19|461700|2640|0|3240|18-DEC-17|2|||||ASR19|||0|0|0|648900||REAL
20P510133|2020||405000|540900|405000|470900|875900|24-APR-19|0|945900|24-APR-19|470900|0|0|3638|12-APR-19|2|||||855|||0|0|0|945900||REAL
20P530126|2020||413500|495200|413500|466000|879500|06-JAN-19|0|908700|06-JAN-19|465100|890|0|3300|09-OCT-17|2|||||ASR19|||0|0|0|908700||REAL
20P530135|2020||450900|569200|450900|468800|919700|23-APR-19|0|1020100|23-APR-19|442700|26120|0|3564|11-APR-19|2|||||855|||0|0|0|1020100||REAL
20P530144|2020||406300|649400|406300|732100|1138400|06-JAN-19|0|1055700|06-JAN-19|732100|0|0|3828|16-NOV-17|2|||||ASR19|||0|0|0|1055700||REAL
20P530153|2020||452200|371300|452200|484900|937100|25-APR-19|0|823500|25-APR-19|484900|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|823500||REAL
20P530171|2020|0|452200|445800|452200|488600|940800|23-JUN-20|0|919000|23-JUN-20|488600|0|0|2105|21-APR-20|3|96|452200|445800|898000|HT401|||0|0|0|898000||REAL
20P530180|2020||406800|614100|406800|557600|964400|06-JAN-19|0|1020900|06-JAN-19|532400|25180|0|3604|09-OCT-17|2|||||ASR19|||0|0|0|1020900||REAL
20P530191|2020|0|451300|497900|451300|496900|948200|02-JUN-20|0|949200|02-JUN-20|477300|19610|0|3038|20-APR-20|2|96||||838|||0|0|0|949200||REAL
22R630583|2020||92500|164500|92500|169000|261500|06-JAN-19|0|257000|06-JAN-19|169000|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|257000||REAL
21K540097|2020||110100|93900|110100|101800|211900|06-JAN-19|0|204000|06-JAN-19|101800|0|0|1064|25-SEP-18|2|||||848|||0|0|0|204000||REAL
21K540103|2020||110100|172200|110100|148900|259000|22-FEB-19|0|282300|22-FEB-19|148500|400|0|929|06-FEB-19|2|||||857|||0|0|0|282300||REAL
21K540112|2020||110100|169900|110100|155800|265900|06-JAN-19|0|280000|06-JAN-19|155000|800|0|1265|06-FEB-19|2|||||857|||0|0|0|280000||REAL
21K540130|2020||116100|92900|116100|102000|218100|06-JAN-19|0|209000|06-JAN-19|97700|4300|0|950|06-FEB-19|2|||||857|||0|0|0|209000||REAL
26S420181|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
26S420192|2020||121100||121100|0|121100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|121100||REAL
27K520811|2020||88100|77900|88100|76200|164300|05-FEB-19|0|166000|05-FEB-19|75200|1010|0|936|18-MAR-19|2|||||903|||0|0|0|166000||REAL
27K520820|2020||84500|63900|84500|76800|161300|06-JAN-19|0|148400|06-JAN-19|76800|0|0|864|02-FEB-17|2|||||ASR19|||0|0|0|148400||REAL
27K520831|2020||95000|53300|95000|68400|163400|06-JAN-19|0|148300|06-JAN-19|68400|0|0|864|18-MAR-19|2|||||903|||0|0|0|148300||REAL
27K520842|2020||39900|136900|39900|136900|176800|25-FEB-19|0||19-FEB-16|0|136870|0|0|19-FEB-16|1|||||ASR19||100|176800|39900|136900|176800||REAL
27K520864|2020||88200|75800|88200|88400|176600|06-JAN-19|0|164000|06-JAN-19|88400|0|0|864|11-FEB-16|2|||||ASR19|||0|0|0|164000||REAL
27K520875|2020||91400|37700|91400|50500|141900|30-JUN-19|0|129100|10-JUN-19|50500|0|0|864|19-JUN-19|3||91400|37700|129100|HT401|||0|0|0|129100||REAL
27K520886|2020||92900|69400|92900|81900|174800|05-FEB-19|0|162300|05-FEB-19|81900|0|0|936|18-MAR-19|2|||||903|||0|0|0|162300||REAL
27K520903|2020||91400|55700|91400|67200|158600|06-JAN-19|0|147100|06-JAN-19|67200|0|0|864|19-MAR-19|2|||||903|||0|0|0|147100||REAL
27K520912|2020||87300|107400|87300|103700|191000|28-JAN-19|0|194700|28-JAN-19|103700|0|0|864|29-NOV-18|2|||||861|||0|0|0|194700||REAL
27K520921|2020||90800|67400|90800|79300|170100|06-JAN-19|0|158200|06-JAN-19|79300|0|0|864|29-APR-15|2|||||ASR19|||0|0|0|158200||REAL
29V210502|2020||61300|65300|61300|64500|125800|06-JAN-19|0|126600|06-JAN-19|64500|0|0|1004|08-MAY-18|2|||||ASR19|||0|0|0|126600||REAL
29V210511|2020||58000|61900|58000|59400|117400|06-JAN-19|0|119900|06-JAN-19|59400|0|0|992|14-MAY-18|2|||||ASR19|||0|0|0|119900||REAL
20J330030|2020||119100|78900|119100|129200|248300|10-SEP-19|0|236800|06-JAN-19|129200|0|0|1650|12-AUG-19|3||119100|78900|198000|HT401|||0|0|0|198000||REAL
28P531057|2020||42800|199200|42800|213200|256000|06-JAN-19|0|242000|06-JAN-19|213200|0|0|1755|09-FEB-11|2|||||ASR19|||0|0|0|242000||REAL
22K620200|2020||162600|52900|162600|92200|254800|06-JAN-19|0|215500|06-JAN-19|89800|2390|0|728|09-JUL-18|2|||||ASR19|||0|0|0|215500||REAL
22K620222|2020||162600|191500|162600|178200|340800|06-JAN-19|0|354100|06-JAN-19|173900|4300|0|1352|09-JUL-18|2|||||ASR19|||0|0|0|354100||REAL
22K620233|2020||162600|119000|162600|150800|313400|06-JAN-19|0|281600|06-JAN-19|150800|0|0|1932|09-JUL-18|2|||||ASR19|||0|0|0|281600||REAL
31L441215|2020||77300|99000|77300|121900|199200|06-JAN-19|0|176300|06-JAN-19|121900|0|0|1196|27-JUN-18|2|||||ASR19|||0|0|0|176300||REAL
22K620705|2020||160500|300600|160500|259500|420000|06-JAN-19|0|461100|06-JAN-19|256900|2580|0|1560|19-JUL-18|2|||||ASR19|||0|0|0|461100||REAL
20J330041|2020||103700|77500|103700|106800|210500|06-JAN-19|0|181200|06-JAN-19|106800|0|0|912|07-FEB-19|2|||||858|||0|0|0|181200||REAL
20J330052|2020|0|127900|143300|127900|154000|281900|22-MAY-20|0|271200|22-MAY-20|149500|4540|0|1600|11-MAR-18|2|96||||837|||0|0|0|271200||REAL
20J330063|2020||139300|94100|139300|118100|257400|06-JAN-19|0|233400|06-JAN-19|118100|0|0|1050|07-FEB-19|2|||||858|||0|0|0|233400||REAL
20J330074|2020||131300|214500|131300|309400|440700|06-JAN-19|345800|440300|06-JAN-19|299100|10310|0|3744|21-APR-17|4|||||ASR19|||0|0|0|345800||REAL
20J330085|2020||117300|52800|117300|102400|219700|06-JAN-19|0|170100|06-JAN-19|102400|0|0|1032|19-FEB-19|2|||||843|||0|0|0|170100||REAL
17Q130172|2020||137100|171500|137100|197100|334200|06-JAN-19|0|308600|06-JAN-19|197100|0|0|1932|16-FEB-17|2|||||ASR19|||0|0|0|308600||REAL
23N641164|2020||128600|64800|128600|91200|219800|06-JAN-19|0|193400|06-JAN-19|91200|0|0|1014|30-OCT-18|2|||||841|||0|0|0|193400||REAL
30L320894|2020||54200|215900|54200|272200|326400|29-MAR-19|0|270100|29-MAR-19|272200|0|0|1545|05-SEP-18|2|||||ASR19|||0|0|0|270100||REAL
30L320904|2020||54200|254800|54200|276300|330500|06-JAN-19|0|309000|06-JAN-19|276300|0|0|1686|05-SEP-18|2|||||ASR19|||0|0|0|309000||REAL
30L320913|2020|1|54200|266600|54200|278400|332600|18-FEB-20|0|320800|18-FEB-20|278400|0|0|2272|20-JAN-20|2|13||||853|||0|0|0|320800||REAL
30L320922|2020||59400|200400|59400|209900|269300|25-JAN-19|0|266000|06-JAN-19|209900|0|0|1843|18-JAN-19|WE|||||786|||0|0|0|259800||REAL
30L320931|2020|0|68900|211400|68900|229500|298400|24-FEB-20|0|297700|24-FEB-20|228900|630|0|2108|10-FEB-20|3|96|68900|211400|280300|HT401|||0|0|0|280300||REAL
19K310316|2020||183000|59900|183000|121600|304600|10-APR-19|0|242900|10-APR-19|114100|7520|0|992|18-JAN-19|6|||||978|||0|0|0|242900||REAL
19K320030|2020||560000|355200|560000|437500|997500|01-MAR-19|0|951200|01-MAR-19|411200|26310|0|3168|13-FEB-19|WE|||||828|||0|0|0|915200||REAL
14K540893|2020||16900|60200|16900|59500|76400|06-JAN-19|0|77100|06-JAN-19|55700|3820|0|864|06-DEC-12|2|||||ASR19|||0|0|0|77100||REAL
19K330226|2020||379000|271000|379000|359400|738400|10-SEP-19|0|678300|06-JAN-19|334500|4930|0|1824|30-AUG-19|3||379000|271000|650000|HT401|||0|0|0|650000||REAL
19K330721|2020||378600|419600|378600|431600|810200|06-JAN-19|0|798200|06-JAN-19|430400|1160|0|2466||2|||||ASR19|||0|0|0|798200||REAL
19K331018|2020||378100|400400|378100|361500|739600|06-JAN-19|0|778500|06-JAN-19|347600|13850|0|1984|04-OCT-18|2|||||856|||0|0|0|778500||REAL
19K331403|2020||386500|848400|386500|575100|961600|06-FEB-19|0|1094000|06-JAN-19|575100|0|0|2820|22-MAY-19|WE|||||858|||0|0|0|1234900||REAL
19K341358|2020||715000|724500|715000|556000|1271000|06-FEB-19|0|1429300|06-JAN-19|556000|0|0|2796|14-FEB-19|WE|||||858|||0|0|0|1439500||REAL
19K410450|2020||353300|390900|353300|325400|678700|25-JAN-19|0|744200|06-JAN-19|314000|11360|0|2360|23-JAN-19|6|||||848|||0|0|0|744200||REAL
19K420316|2020|0|350600|316800|350600|304800|655400|19-MAY-20|0|702200|19-MAY-20|304300|540|0|2232|19-MAY-20|3|D|350600|316800|667400|848|||0|0|0|667400||REAL
29Q330203|2020||81700|113000|81700|116100|197800|06-JAN-19|0|194700|06-JAN-19|116100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|194700||REAL
29Q330221|2020||83800|92900|83800|93800|177600|06-JAN-19|0|176700|06-JAN-19|93800|0|0|912|27-MAR-19|2|||||858|||0|0|0|176700||REAL
29Q330230|2020||83900|105800|83900|103700|187600|06-JAN-19|0|189700|06-JAN-19|103700|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|189700||REAL
29Q330241|2020||81900|105500|81900|110400|192300|06-JAN-19|0|187400|06-JAN-19|110400|0|0|1171|07-OCT-13|2|||||ASR19|||0|0|0|187400||REAL
20K210113|2020|0|114800|19800|114800|19800|134600|19-DEC-19|0|||0|19840|0|0|16-APR-19|1|||||909|||0|0|0|134600||REAL
20K210063|2020||100500|158400|100500|135000|235500|19-APR-19|0|258900|19-APR-19|135000|0|0|1600|18-APR-19|2|||||978|||0|0|0|258900||REAL
20K210074|2020||100500|65500|100500|82600|183100|06-JAN-19|0|166000|06-JAN-19|80500|2110|0|800|29-OCT-18|2|||||764|||0|0|0|166000||REAL
20K210085|2020||100500|106400|100500|125600|226100|22-FEB-19|0|206900|22-FEB-19|125600|0|0|800|08-FEB-19|2|||||853|||0|0|0|206900||REAL
20K210131|2020|0|142000|135400|142000|143700|285700|23-APR-20|0|277400|23-APR-20|130200|13460|0|1460|14-JUN-18|2|||||ASR19|||0|0|0|277400||REAL
20S540085|2020||120600|246200|120600|276100|396700|06-JAN-19|0|366800|06-JAN-19|276100|0|0|2280|01-FEB-18|2|||||ASR19|||0|0|0|366800||REAL
20K210140|2020||129900|107000|129900|139000|268900|08-APR-19|0|236900|08-APR-19|139000|0|0|1152|08-APR-19|2|||||848|||0|0|0|236900||REAL
20K210151|2020||127900|298500|127900|312100|440000|06-JAN-19|0|426400|06-JAN-19|312100|0|0|1890|14-JUN-18|2|||||ASR19|||0|0|0|426400||REAL
20S540074|2020||120100|214500|120100|220100|340200|06-JAN-19|0|334600|06-JAN-19|220100|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|334600||REAL
20S540096|2020||121700|214400|121700|216700|338400|06-JAN-19|0|336100|06-JAN-19|216700|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|336100||REAL
20S540104|2020||114500|217600|114500|215600|330100|06-JAN-19|0|332100|06-JAN-19|215600|0|0|2280|01-FEB-18|2|||||ASR19|||0|0|0|332100||REAL
20S540113|2020||107200|183400|107200|222100|329300|06-JAN-19|0|290600|06-JAN-19|222100|0|0|1980|26-NOV-13|2|||||ASR19|||0|0|0|290600||REAL
20R610813|2020||121000|276900|121000|346700|467700|06-JAN-19|0|397900|06-JAN-19|346700|0|0|1792|12-AUG-16|2|||||ASR19|||0|0|0|397900||REAL
20R610822|2020||121700|289900|121700|299700|421400|06-JAN-19|0|411600|06-JAN-19|298600|1070|0|2378|06-DEC-17|2|||||ASR19|||0|0|0|411600||REAL
20R610831|2020|0|121000|345600|121000|390800|511800|02-MAR-20|0|466600|02-MAR-20|381700|9130|0|1792|06-FEB-20|2|96||||786|||0|0|0|466600||REAL
20R610840|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20N120044|2020|0|204400|207900|204400|241100|445500|12-FEB-20|0|412300|12-FEB-20|241100|0|0|1700|24-OCT-19|2|96||||859|||0|0|0|412300||REAL
20P510106|2020|0|405000|418200|405000|392500|797500|02-JUN-20|0|823200|02-JUN-20|369500|23000|0|2976|20-APR-20|3|96|405000|418200|823200|838|||0|0|0|823200||REAL
21J240554|2020||52900|11800|52900|11800|64700|25-FEB-19|0|||0|11800|0|0||1|||||ASR19||100|64700|52900|11800|64700||REAL
21J240590|2020||102700|13300|102700|13300|116000|06-JAN-19|0||06-JAN-19|0|13300|0|0|10-JUN-16|1|||||ASR19||100|116000|102700|13300|116000||REAL
28O210672|2020|0|43200|212400|43200|194900|238100|19-FEB-20|0|253500|19-FEB-20|194900|0|0|1664|19-FEB-20|3|D|43200|212400|255600|848|||0|0|0|255600||REAL
28O210683|2020||40400|211700|40400|193600|234000|06-JAN-19|0|252100|06-JAN-19|193600|0|0|1664|09-OCT-17|2|||||ASR19|||0|0|0|252100||REAL
22K520430|2020||176900|203500|176900|192500|369400|06-JAN-19|0|380400|06-JAN-19|192500|0|0|1910|11-JUL-18|2|||||ASR19|||0|0|0|380400||REAL
22K520441|2020||157600|137500|157600|134200|291800|06-JAN-19|0|295100|06-JAN-19|130500|3690|0|1568|11-JUL-18|2|||||ASR19|||0|0|0|295100||REAL
22K520452|2020||176900|208000|176900|180600|357500|06-JAN-19|0|384900|06-JAN-19|171900|8690|0|1488|11-JUL-18|2|||||ASR19|||0|0|0|384900||REAL
21J211761|2020|0|106800|106100|106800|144200|251000|16-MAR-20|0|252700|16-MAR-20|144200|0|0|1386|05-MAR-20|3|96|106800|106100|212900|855|||0|0|0|212900||REAL
21J211891|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-18|11|||||ASR19|||0|0|0|1900||REAL
21J211927|2020|0|100900|63400|100900|75000|175900|30-APR-20|0|164300|30-APR-20|75000|0|0|864|19-MAR-20|2|96||||837|||0|0|0|164300||REAL
21J212078|2020||800|200|800|200|1000|25-FEB-19|0|||0|150|0|0|10-APR-17|1|||||ASR19|||0|0|0|1000||REAL
04J520534|2020||35900|207400|35900|201000|236900|06-JAN-19|0|243300|06-JAN-19|200600|440|0|2160||2|||||ASR19|||0|0|0|243300||REAL
04J520556|2020||34700|182900|34700|177600|212300|06-JAN-19|0|217600|06-JAN-19|177600|0|0|2376|06-FEB-19|2|||||859|||0|0|0|217600||REAL
21U240548|2020||108400|610800|108400|625200|733600|27-JUN-19|0|687000|27-JUN-19|625200|0|0|3230|27-JUN-19|3||108400|610800|719200|847|||0|0|0|719200||REAL
07H130173|2020||23000|108300|23000|103500|126500|27-AUG-19|0|131300|27-AUG-19|103500|0|0|1600|07-MAR-19|3||23000|108300|131300|034|||0|0|0|131300||REAL
07H130195|2020||21200|87600|21200|91600|112800|06-JAN-19|0|108800|06-JAN-19|91300|280|0|1382|07-MAR-19|2|||||034|||0|0|0|108800||REAL
07H130214|2020||20600|82900|20600|89500|110100|06-JAN-19|0|103500|06-JAN-19|88900|630|0|1408|16-FEB-17|2|||||ASR19|||0|0|0|103500||REAL
21R510192|2020||102100|115600|102100|178500|280600|09-OCT-19|0|253500|09-OCT-19|178500|0|0|1525|09-OCT-19|3||102100|115600|217700|764|||0|0|0|217700||REAL
21R510161|2020||103600|120500|103600|134600|238200|06-JAN-19|0|224100|06-JAN-19|134200|380|0|1687|02-OCT-15|2|||||ASR19|||0|0|0|224100||REAL
21R510170|2020||100000|164100|100000|175900|275900|06-JAN-19|0|264100|06-JAN-19|175900|0|0|1800|27-FEB-17|2|||||ASR19|||0|0|0|264100||REAL
21R510181|2020||100300|102800|100300|134000|234300|06-JAN-19|0|203100|06-JAN-19|134000|0|0|1482||2|||||ASR19|||0|0|0|203100||REAL
21R310622|2020||99600|145600|99600|168100|267700|06-JAN-19|0|245200|06-JAN-19|168100|0|0|1769|08-APR-19|2|||||836|||0|0|0|245200||REAL
21R310640|2020||97600|181300|97600|182500|280100|06-JAN-19|0|278900|06-JAN-19|182500|0|0|1988|08-APR-19|2|||||858|||0|0|0|278900||REAL
21R310659|2020||94200|167300|94200|166300|260500|06-JAN-19|0|261500|06-JAN-19|166300|0|0|1897|09-APR-19|2|||||836|||0|0|0|261500||REAL
21R310668|2020||102200|174500|102200|180900|283100|06-JAN-19|0|276700|06-JAN-19|180900|0|0|2378||2|||||ASR19|||0|0|0|276700||REAL
21R310705|2020||95800|212700|95800|219500|315300|06-JAN-19|0|308500|06-JAN-19|211700|7840|0|1832|14-FEB-17|2|||||ASR19|||0|0|0|308500||REAL
21R310677|2020||100200|149400|100200|167900|268100|06-JAN-19|0|249600|06-JAN-19|167900|0|0|2136|23-MAR-15|2|||||ASR19|||0|0|0|249600||REAL
21R310686|2020||95500|132800|95500|144500|240000|06-JAN-19|0|228300|06-JAN-19|144500|0|0|1769|02-SEP-16|2|||||ASR19|||0|0|0|228300||REAL
21R310695|2020||96400|132300|96400|149600|246000|06-JAN-19|0|228700|06-JAN-19|146700|2880|0|1769|14-FEB-17|2|||||ASR19|||0|0|0|228700||REAL
21R310723|2020||100900|131500|100900|156600|257500|06-JAN-19|0|232400|06-JAN-19|156600|0|0|1769||2|||||ASR19|||0|0|0|232400||REAL
09L240813|2020||51400|69200|51400|73000|124400|10-APR-19|0|120600|10-APR-19|73000|0|0|1269|02-APR-19|2|||||HT401|||0|0|0|120600||REAL
09M240696|2020||26500|76900|26500|81300|107800|06-JAN-19|0|103400|06-JAN-19|81300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103400||REAL
10D210095|2020||8600|26800|8600|34800|43400|06-JAN-19|0|35400|06-JAN-19|34800|0|0|816|09-NOV-17|2|||||ASR19|||0|0|0|35400||REAL
10D210105|2020||8900|27500|8900|34500|43400|06-JAN-19|0|36400|06-JAN-19|34500|0|0|816|22-APR-13|2|||||ASR19|||0|0|0|36400||REAL
10M110610|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110638|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
15G440517|2020||3600|20300|3600|19000|22600|06-JAN-19|0|23900|06-JAN-19|19000|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|23900||REAL
15G440526|2020||4100|39800|4100|34700|38800|06-JAN-19|0|43900|06-JAN-19|34700|0|0|945|25-APR-19|2|||||859|||0|0|0|43900||REAL
15G440535|2020||4100|27300|4100|27200|31300|06-JAN-19|0|31400|06-JAN-19|27200|0|0|803|13-MAR-18|2|||||ASR19|||0|0|0|31400||REAL
15G440553|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3600||REAL
15G440591|2020||4000|21900|4000|27000|31000|06-JAN-19|0|25900|06-JAN-19|27000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|25900||REAL
15G440609|2020||10300|35600|10300|38000|48300|06-JAN-19|0|45900|06-JAN-19|35500|2450|0|884|09-FEB-11|2|||||ASR19|||0|0|0|45900||REAL
15G440627|2020||4000|25900|4000|27200|31200|06-JAN-19|0|29900|06-JAN-19|27000|220|0|778|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
15H630111|2020||6500|43800|6500|47800|54300|06-JAN-19|0|50300|06-JAN-19|45900|1940|0|1000|29-MAR-17|2|||||ASR19|||0|0|0|50300||REAL
15H630131|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
13J620490|2020||6500|64100|6500|75000|81500|06-JAN-19|0|70600|06-JAN-19|75000|0|0|925|28-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
15L130021|2020||20800|47000|20800|47600|68400|06-JAN-19|0|67800|06-JAN-19|47600|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|67800||REAL
13O230490|2020||42900|132300|42900|145200|188100|06-JAN-19|0|175200|06-JAN-19|145200|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|175200||REAL
13O230537|2020||44800|132800|44800|143000|187800|06-JAN-19|0|177600|06-JAN-19|143000|0|0|1204|30-APR-18|2|||||ASR19|||0|0|0|177600||REAL
13O230555|2020||40800|120900|40800|134400|175200|06-JAN-19|0|161700|06-JAN-19|134400|0|0|1092|05-FEB-19|2|||||826|||0|0|0|161700||REAL
22L530542|2020||99900|80000|99900|96400|196300|10-SEP-19|0|204400|22-AUG-19|91800|4580|0|728||3||99900|80000|179900|HT401|||0|0|0|179900||REAL
22L530551|2020||89900|23200|89900|54200|144100|06-JAN-19|0|113100|06-JAN-19|52900|1310|0|540|12-FEB-19|2|||||838|||0|0|0|113100||REAL
28J210875|2020||48000|104700|48000|113600|161600|06-JAN-19|0|152700|06-JAN-19|113600|0|0|1299|19-MAR-19|2|||||862|||0|0|0|152700||REAL
29V630922|2020||83000|89100|83000|98100|181100|06-JAN-19|0|172100|06-JAN-19|98100|0|0|1090|09-MAY-18|2|||||ASR19|||0|0|0|172100||REAL
28J210853|2020||57800|112700|57800|128400|186200|06-JAN-19|0|170500|06-JAN-19|128400|0|0|1388|19-MAR-19|2|||||862|||0|0|0|170500||REAL
28J210864|2020||50300|91300|50300|116100|166400|29-MAR-19|0|141600|29-MAR-19|114800|1280|0|1057|11-MAR-19|2|||||853|||0|0|0|141600||REAL
27H321533|2020||27100|54700|27100|57900|85000|06-JAN-19|0|81800|06-JAN-19|49900|8040|0|825|09-AUG-18|2|||||ASR19|||0|0|0|81800||REAL
27H321542|2020||30400|22300|30400|30200|60600|06-JAN-19|0|52700|06-JAN-19|30200|0|0|609|23-AUG-18|2|||||ASR19|||0|0|0|52700||REAL
27H321560|2020||40400|76400|40400|82400|122800|22-MAR-19|0|116800|22-MAR-19|82400|0|0|1030|15-MAR-19|2|||||828|||0|0|0|116800||REAL
27H321571|2020||27100|69900|27100|63400|90500|06-JAN-19|0|97000|06-JAN-19|63400|0|0|1277|09-AUG-18|2|||||ASR19|||0|0|0|97000||REAL
26H431042|2020||47000|143600|47000|147200|194200|06-FEB-19|0|190600|06-FEB-19|146200|950|0|1440|16-JAN-19|2|||||848|||0|0|0|190600||REAL
28L530016|2020||96600|469400|96600|665600|762200|06-MAY-20|0|566000|06-MAY-20|589900|75700|0|2320|18-JAN-19|6|||||978|||0|0|0|566000||REAL
28L210192|2020|0|86500|307800|86500|253600|340100|19-DEC-19|0|372700|19-DEC-19|253600|0|0|2168|15-NOV-19|3|96|86500|307800|394300|828|||0|0|0|394300||REAL
19L340774|2020|0|557900|1467700|557900|1335000|1892900|05-DEC-19|0|2027900|05-DEC-19|1333600|1390|0|4092|10-OCT-19|3|96|557900|1467700|2025600|854|||0|0|0|2025600||REAL
21Z640044|2020||213000||213000|0|213000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|213000||REAL
07J621573|2020||26300|155900|26300|156500|182800|06-JAN-19|0|182200|06-JAN-19|156500|0|0|1944||2|||||ASR19|||0|0|0|182200||REAL
21Z630016|2020||248300|1418500|248300|1418500|1666800|19-APR-19|0|1319300|19-APR-19|1227500|190960|0|3286|17-JAN-19|1|||||978|||0|0|0|1666800||REAL
20K321350|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321064|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|31-AUG-19|3||66600|150200|216800|HT401|||0|0|0|216800||REAL
07J240071|2020||18900|66400|18900|57900|76800|06-JAN-19|0|85300|06-JAN-19|57800|90|0|1014|05-MAR-19|2|||||838|||0|0|0|85300||REAL
07J240082|2020||18900|56400|18900|48000|66900|06-JAN-19|0|75300|06-JAN-19|47500|500|0|960|01-MAR-19|2|||||838|||0|0|0|75300||REAL
07J240093|2020|0|19000|59400|19000|53500|72500|26-MAY-20|0|78400|26-MAY-20|52800|700|0|960|16-APR-20|3|96|19000|59400|78400|856|||0|0|0|78400||REAL
07J240103|2020||18900|64600|18900|63500|82400|16-MAR-19|0|83500|16-MAR-19|62800|710|0|960|05-MAR-19|2|||||838|||0|0|0|83500||REAL
06J330061|2020|0|20000|90400|20000|96600|116600|22-MAY-20|0|110400|22-MAY-20|96600|0|0|1560|21-APR-20|2|96||||856|||0|0|0|110400||REAL
06J330072|2020||18600|74800|18600|87200|105800|06-JAN-19|0|93400|06-JAN-19|87200|0|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|93400||REAL
06J330083|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5000|5000|0|5000||
17O331650|2020||34000|180900|34000|201100|235100|06-JAN-19|0|214900|06-JAN-19|200600|500|0|1236|30-JAN-17|2|||||ASR19|||0|0|0|214900||REAL
06G630288|2020||26000|127500|26000|135700|161700|06-JAN-19|0|153500|06-JAN-19|135700|0|0|1105|12-FEB-19|2|||||502|||0|0|0|153500||REAL
06G630299|2020||25400|87100|25400|87400|112800|14-FEB-19|0|112500|14-FEB-19|87400|0|0|1006|12-FEB-19|2|||||502|||0|0|0|112500||REAL
06G630134|2020|0|25100|98600|25100|110900|136000|09-JUN-20|0|142800|09-JUN-20|110900|0|0|1027|16-DEC-19|3|D|25100|98600|123700|978|||0|0|0|123700||REAL
06J530250|2020||29700|64100|29700|63800|93500|06-JAN-19|0|93800|06-JAN-19|63400|400|0|912|29-MAR-19|2|||||856|||0|0|0|93800||REAL
06J530261|2020||34400|86400|34400|80000|114400|02-APR-19|0|120800|02-APR-19|80000|0|0|1171|28-MAR-19|2|||||856|||0|0|0|120800||REAL
06J210402|2020||16300|91600|16300|90100|106400|13-MAR-19|0|107900|13-MAR-19|90100|0|0|1014|12-MAR-19|2|||||856|||0|0|0|107900||REAL
06J210424|2020|0|17300|77900|17300|80800|98100|20-MAR-20|0|95200|20-MAR-20|79800|950|0|1120|06-MAR-20|2|96||||854|||0|0|0|95200||REAL
06J210457|2020||16300|82100|16300|84900|101200|06-JAN-19|0|98400|06-JAN-19|84300|630|0|988|12-MAR-19|2|||||856|||0|0|0|98400||REAL
32J321253|2020||49000|176300|49000|197300|246300|06-JAN-19|0|225300|06-JAN-19|197300|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|225300||REAL
20S110884|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T230427|2020||205500|730000|205500|840300|1045800|18-JAN-19|0|926400|06-JAN-19|821100|19180|0|3412|17-JAN-19|WE|||||978|||0|0|0|935500||REAL
14G631099|2020||4700|18500|4700|15400|20100|06-MAY-19|0|23200|06-MAY-19|14900|450|0|555|02-MAY-19|2|||||837|||0|0|0|23200||REAL
14J530994|2020||9900||9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|9900||REAL
14J531005|2020||8200|24900|8200|37200|45400|28-MAY-19|0|33100|06-JAN-19|36900|270|0|768|24-MAY-19|2|||||978|||0|0|0|33100||REAL
14J531027|2020||8200|23000|8200|23000|31200|25-APR-19|0|31200|25-APR-19|20600|2360|0|624|17-MAR-15|2|||||ASR19|||0|0|0|31200||REAL
14O440508|2020||81400|133400|81400|174000|255400|28-MAR-19|0|214800|28-MAR-19|174000|0|0|760|22-MAR-19|2|||||828|||0|0|0|214800||REAL
14O440517|2020||74200|150400|74200|154400|228600|06-JAN-19|0|224600|06-JAN-19|154400|0|0|1730|22-MAR-19|2|||||828|||0|0|0|224600||REAL
14O440526|2020||73500|150200|73500|156200|229700|06-JAN-19|0|223700|06-JAN-19|156200|0|0|1920|03-NOV-17|2|||||ASR19|||0|0|0|223700||REAL
14O440535|2020||72900|118200|72900|140000|212900|06-JAN-19|0|191100|06-JAN-19|140000|0|0|1432|06-NOV-17|2|||||ASR19|||0|0|0|191100||REAL
14O440544|2020|0|72500|88500|72500|114200|186700|03-JUN-20|0|161000|03-JUN-20|114200|0|0|1032|01-APR-20|3|96|72500|88500|161000|856|||0|0|0|161000||REAL
14O440553|2020||72800|88400|72800|116900|189700|06-JAN-19|0|161200|06-JAN-19|116900|0|0|1032|09-OCT-17|2|||||ASR19|||0|0|0|161200||REAL
23R320740|2020|0|100100|121200|100100|132500|232600|16-MAR-20|0|221300|16-MAR-20|132500|0|0|1324|11-MAR-20|2|96||||836|||0|0|0|221300||REAL
24M630243|2020||210300|105300|210300|150200|360500|06-JAN-19|0|315600|06-JAN-19|150200|0|0|1431|12-JUL-18|2|||||ASR19|||0|0|0|315600||REAL
24S120560|2020||120600|313600|120600|321800|442400|06-JAN-19|0|434200|06-JAN-19|321800|0|0|2508|15-DEC-15|2|||||ASR19|||0|0|0|434200||REAL
24M630342|2020||422200|521000|422200|335600|757800|31-JAN-19|0|886800|28-JAN-19|317600|17990|0|2738|24-JAN-19|WE|||||847|||0|0|0|943200||REAL
24S120593|2020||118100|283200|118100|313000|431100|06-JAN-19|0|401300|06-JAN-19|313000|0|0|2442|25-MAY-15|2|||||ASR19|||0|0|0|401300||REAL
24S120607|2020||120400|262200|120400|276200|396600|06-JAN-19|0|382600|06-JAN-19|276200|0|0|2448|25-MAY-15|2|||||ASR19|||0|0|0|382600||REAL
24S120625|2020||120300|247000|120300|270300|390600|10-SEP-19|0|367300|23-JUL-19|270300|0|0|1900|12-AUG-19|3||120300|247000|367300|HT401|||0|0|0|367300||REAL
24M630353|2020||525400|915600|525400|990500|1515900|31-JAN-19|0|1385000|28-JAN-19|955000|35500|0|3783|24-JAN-19|WE|||||847|||0|0|0|1441000||REAL
24M630364|2020||378300|596200|378300|567800|946100|31-JAN-19|0|975100|06-JAN-19|551800|16040|0|2871|24-JAN-19|WE|||||847|||0|0|0|974500||REAL
24M630375|2020|1|318900|513800|318900|495300|814200|20-DEC-19|0|914800|20-DEC-19|454900|40420|0|1698|18-NOV-19|3|11|318900|513800|832700|757|||0|0|0|832700||REAL
24M630386|2020|0|314600||314600|0|314600|24-JAN-20|0||24-JAN-20|0|0|0|0|18-NOV-19|11|96||||757|||0|0|0|314600||REAL
24M630403|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|12400||REAL
24M630412|2020|0|336100|490300|336100|632300|968400|27-JAN-20|0|926400|27-JAN-20|614100|0|0|2260|18-NOV-19|3|96|336100|490300|826400|HT401|||0|0|0|826400||REAL
24P110409|2020||94200|178600|94200|163400|257600|06-JAN-19|0|272800|06-JAN-19|163400|0|0|1665|02-APR-19|2|||||905|||0|0|0|272800||REAL
19S430612|2020||109200|211200|109200|211200|320400|25-JAN-19|0|357200|06-JAN-19|211200|0|0|2592|29-MAR-19|1|||||911|||0|0|0|320400||REAL
19S430634|2020||109200|135100|109200|158000|267200|06-JAN-19|0|244300|06-JAN-19|158000|0|0|1638|08-DEC-17|2|||||ASR19|||0|0|0|244300||REAL
20S510220|2020||112000|159200|112000|173700|285700|13-FEB-19|0|271200|13-FEB-19|173700|0|0|1612|17-DEC-18|2|||||853|||0|0|0|271200||REAL
20S510242|2020||123600|168800|123600|175200|298800|28-JAN-19|0|292400|28-JAN-19|175200|0|0|1903|17-DEC-13|2|||||ASR19|||0|0|0|292400||REAL
19P130098|2020||209700|215500|209700|295600|505300|06-JAN-19|0|425200|06-JAN-19|295600|0|0|2591|01-APR-19|2|||||855|||0|0|0|425200||REAL
21S630413|2020||129000|237400|129000|262700|391700|06-JAN-19|0|366400|06-JAN-19|262700|0|0|2580|28-FEB-17|2|||||ASR19|||0|0|0|366400||
21S630422|2020||129000|171900|129000|200100|329100|18-JAN-19|0|300900|06-JAN-19|200100|0|0|1774|17-JAN-19|6|||||978|||0|0|0|300900||REAL
29O530906|2020||46400|136600|46400|141700|188100|06-JAN-19|0|183000|06-JAN-19|141700|0|0|1236|15-FEB-13|2|||||ASR19|||0|0|0|183000||REAL
22L540754|2020||124200|85500|124200|90700|214900|29-MAR-19|0|209700|29-MAR-19|90700|0|0|984|12-FEB-19|2|||||853|||0|0|0|209700||REAL
22L540781|2020||107500|206500|107500|183800|291300|27-FEB-19|0|314000|27-FEB-19|176900|6930|0|1744|27-JAN-15|2|||||ASR19||100|314000|107500|206500|314000||REAL
18H430321|2020||120000|442700|120000|347600|467600|18-APR-19|562700|||0|3290|344260|6660|22-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
06K420811|2020||16400|79400|16400|73300|89700|06-JAN-19|0|95800|06-JAN-19|73300|0|0|1025||2|||||ASR19|||0|0|0|95800||REAL
06K420820|2020||16600|89400|16600|93100|109700|06-JAN-19|0|106000|06-JAN-19|92300|790|0|1025|08-APR-19|2|||||864|||0|0|0|106000||REAL
06K241058|2020||7400|33400|7400|33100|40500|06-JAN-19|0|40800|06-JAN-19|33100|0|0|868|14-FEB-19|2|||||826|||0|0|0|40800||REAL
18H430374|2020||120000|442700|120000|358200|478200|19-SEP-19|562700||19-SEP-19|0|4970|353200|6660|30-APR-19|3||120000|442700|562700|909||100|562700|120000|442700|562700||REAL
20J231838|2020|0|80000|260000|80000|303200|383200|18-FEB-20|424800||16-SEP-19|0|0|303160|5208|28-JAN-20|3|BOE|80000|260000|340000|914/HT401|||0|0|0|340000||REAL
20J231948|2020||40000|288000|40000|161700|201700|17-APR-19|328000|||0|0|161690|2672|17-APR-19|4|||||039/909|||0|0|0|328000||REAL
20H430027|2020||245400|9602300|245400|9024400|9269800|09-OCT-19|9847700||12-NOV-14|0|48860|8975580|55469|07-DEC-17|4|||||ASR19|||0|0|0|9847700||REAL
17P520475|2020||1498100|5069800|1498100|5069800|6567900|01-OCT-19|0||01-OCT-19|0|5069790|0|0||3||1498100|5069800|6567900|||100|6567900|1498100|5069800|6567900||REAL
17K640457|2020||30500|58800|30500|54000|84500|06-JAN-19|0|89300|06-JAN-19|54000|0|0|910|17-MAR-15|2|||||ASR19|||0|0|0|89300||REAL
17K640468|2020||30600|67800|30600|59300|89900|06-JAN-19|0|98400|06-JAN-19|59300|0|0|884|03-OCT-17|2|||||ASR19|||0|0|0|98400||REAL
17K640479|2020||242500|108500|242500|108500|351000|25-FEB-19|0||23-JUN-15|0|108530|0|0|23-JUN-15|1|||||ASR19||100|351000|242500|108500|351000||REAL
17K640491|2020||32500|83700|32500|88300|120800|06-JAN-19|0|116200|06-JAN-19|88300|0|0|1305|22-OCT-18|2|||||848|||0|0|0|116200||REAL
16Q330580|2020||28300|99000|28300|106200|134500|06-JAN-19|0|127300|06-JAN-19|106200|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
16Q330591|2020||28300|99700|28300|107800|136100|06-JAN-19|0|128000|06-JAN-19|107800|0|0|1386|06-APR-16|2|||||ASR19|||0|0|0|128000||REAL
19J540844|2020||232100|218000|232100|254200|486300|10-SEP-19|0|467100|06-JAN-19|243400|10790|0|1980|12-AUG-19|3||232100|218000|450100|HT401|||0|0|0|450100||REAL
35K641036|2020||41300|211300|41300|234300|275600|06-JAN-19|0|252600|06-JAN-19|234300|0|0|2040|04-JAN-18|2|||||ASR19|||0|0|0|252600||REAL
34K320770|2020|0|40200||40200|256900|297100|04-JUN-20|0|278400|04-JUN-20|256900|0|0|2040|04-JUN-20|11|01||||978|||0|0|0|40200||REAL
19U430072|2020||25000|4000|66000|27600|93600|10-SEP-19|0|88800|21-AUG-19|27600|0|0|1176|19-AUG-19|3||25000|4000|29000|HT401|||0|0|0|29000||REAL
16M141304|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141313|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141322|2020||19700|63900|19700|59600|79300|06-JAN-19|0|83600|06-JAN-19|59600|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17K320335|2020||119100|166800|119100|161800|280900|06-JAN-19|0|285900|06-JAN-19|161100|660|0|1666|10-OCT-18|2|||||836|||0|0|0|285900||REAL
17K320346|2020|0|129800|57600|129800|103800|233600|08-JUN-20|0|187400|08-JUN-20|103800|0|0|1144|25-OCT-18|2|||||836|||0|0|0|187400||REAL
28P310724|2020||81500|66400|81500|83400|164900|06-JAN-19|0|147900|06-JAN-19|83100|340|0|888||2|||||ASR19|||0|0|0|147900||REAL
28Q330581|2020||74200|196400|74200|205500|279700|06-JAN-19|0|270600|06-JAN-19|205100|410|0|1524|16-FEB-17|2|||||ASR19|||0|0|0|270600||REAL
08L510438|2020||32200|103300|32200|95900|128100|06-JAN-19|0|135500|06-JAN-19|95900|0|0|1196|08-APR-19|2|||||860|||0|0|0|135500||REAL
08L510186|2020||32400|129800|32400|134500|166900|06-JAN-19|0|162200|06-JAN-19|132000|2470|0|1462|12-APR-18|2|||||ASR19|||0|0|0|162200||REAL
21T520670|2020||116300|227700|116300|303200|419500|06-JAN-19|0|344000|06-JAN-19|303200|0|0|1176||2|||||ASR19|||0|0|0|344000||REAL
21T520681|2020||117600|175900|117600|193800|311400|25-APR-19|0|293500|25-APR-19|193800|0|0|1803|16-APR-19|2|||||853|||0|0|0|293500||REAL
21T520692|2020||114900|217100|114900|248800|363700|06-JAN-19|0|332000|06-JAN-19|248800|0|0|2153|09-OCT-17|2|||||ASR19|||0|0|0|332000||REAL
21T520708|2020||105600|212200|105600|260400|366000|06-JAN-19|0|317800|06-JAN-19|260400|0|0|2055||2|||||ASR19|||0|0|0|317800||REAL
21T520717|2020||103700|210500|103700|247900|351600|06-JAN-19|0|314200|06-JAN-19|247900|0|0|2118||2|||||ASR19|||0|0|0|314200||REAL
21K410275|2020||99200|78500|99200|113600|212800|06-JAN-19|0|177700|06-JAN-19|113600|0|0|975|22-APR-11|2|||||ASR19|||0|0|0|177700||REAL
21R310732|2020||101100|160000|101100|217500|318600|06-JAN-19|0|261100|06-JAN-19|217500|0|0|1554|14-FEB-17|2|||||ASR19|||0|0|0|261100||REAL
21R310741|2020||95000|166100|95000|172900|267900|06-JAN-19|0|261100|06-JAN-19|172900|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|261100||REAL
21K410264|2020||99200|86900|99200|123300|222500|20-FEB-19|0|186100|20-FEB-19|123300|0|0|952||2|||||ASR19|||0|0|0|186100||REAL
21K410286|2020||107200|121000|107200|127100|234300|06-JAN-19|0|228200|06-JAN-19|127100|0|0|988|03-OCT-18|2|||||854|||0|0|0|228200||REAL
18N620194|2020||361800|266100|361800|332400|694200|25-JAN-19|0|627900|06-JAN-19|313100|19320|0|1388|23-JAN-19|2|||||848|||0|0|0|627900||REAL
18N620204|2020||400800|730600|400800|794000|1194800|10-SEP-19|0|1127600|22-JUL-19|771000|22980|0|3664|12-AUG-19|3||400800|730600|1131400|HT401|||0|0|0|1131400||REAL
18R510079|2020||105000|177000|105000|195000|300000|06-JAN-19|0|282000|06-JAN-19|195000|0|0|1722|08-APR-19|2|||||857|||0|0|0|282000||REAL
17P410123|2020||89100|129500|89100|148800|237900|06-JAN-19|0|218600|06-JAN-19|148100|730|0|1510|23-MAR-15|2|||||ASR19|||0|0|0|218600||REAL
17P410134|2020||87200|147100|87200|167000|254200|06-JAN-19|0|234300|06-JAN-19|167000|0|0|1858|23-MAR-15|2|||||ASR19|||0|0|0|234300||REAL
17P410145|2020||90600|271700|90600|275400|366000|06-JAN-19|0|362300|06-JAN-19|275400|0|0|1896|13-DEC-17|2|||||ASR19|||0|0|0|362300||REAL
17P410156|2020||87200|174300|87200|201500|288700|06-JAN-19|0|261500|06-JAN-19|201500|0|0|1794|10-FEB-11|2|||||ASR19|||0|0|0|261500||REAL
17P410167|2020||87200|221000|87200|228900|316100|06-JAN-19|0|308200|06-JAN-19|228900|0|0|1862|10-APR-19|2|||||828|||0|0|0|308200||REAL
17P410189|2020||87200|244500|87200|239600|326800|06-JAN-19|0|331700|06-JAN-19|225400|14160|0|1930|12-JUL-16|2|||||ASR19|||0|0|0|331700||REAL
17P410190|2020|0|91100|343600|91100|420200|511300|23-JUN-20|0|478500|23-JUN-20|420200|0|0|2440|13-APR-20|3|96|91100|343600|434700|786|||0|0|0|434700||REAL
17P410200|2020||90200|414600|90200|382200|472400|06-JAN-19|0|504800|06-JAN-19|375400|6840|0|3136|02-DEC-13|2|||||ASR19|||0|0|0|504800||REAL
17P410255|2020||84900|398700|84900|513600|598500|06-JAN-19|0|483600|06-JAN-19|513600|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|483600||REAL
17P410211|2020||90800|412200|90800|460500|551300|11-FEB-19|0|503000|11-FEB-19|460500|0|0|2500|09-OCT-17|2|||||ASR19|||0|0|0|503000||REAL
17P410222|2020||88800|317900|88800|345200|434000|06-JAN-19|0|406700|06-JAN-19|345200|0|0|2834|08-JUL-16|2|||||ASR19|||0|0|0|406700||REAL
17P410233|2020||86100|306300|86100|336100|422200|11-FEB-19|0|392400|11-FEB-19|336100|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|392400||REAL
17P410266|2020||85900|399800|85900|479700|565600|06-JAN-19|0|485700|06-JAN-19|479700|0|0|2582|09-OCT-17|2|||||ASR19|||0|0|0|485700||REAL
18J220435|2020||240500|133700|240500|167100|407600|13-SEP-19|0|401700|13-SEP-19|160000|7120|0|2462|12-SEP-19|3||240500|133700|374200|HT401|||0|0|0|374200||REAL
17H132240|2020||21400|13900|21400|30200|51600|18-JAN-19|0|37900|06-JAN-19|26900|3260|0|816|17-JAN-19|WE|||||030|||0|0|0|35300||REAL
17H132251|2020||21400|23700|21400|31900|53300|10-SEP-19|0|50100|06-JAN-19|31900|0|0|616|30-AUG-19|3||21400|23700|45100|HT401|||0|0|0|45100||REAL
13N130454|2020||47600|90100|47600|70400|118000|15-APR-19|0|137700|15-APR-19|70100|250|0|908|13-APR-19|2|||||837|||0|0|0|137700||REAL
13M220424|2020||30700|122800|30700|147000|177700|19-APR-19|0|153500|19-APR-19|145300|1690|0|1695||2|||||ASR19|||0|0|0|153500||REAL
13M220433|2020||22700|118400|22700|132400|155100|19-APR-19|0|141100|19-APR-19|131300|1110|0|1040|18-MAY-19|2|||||864|||0|0|0|141100||REAL
13M220442|2020||21200|173100|21200|224200|245400|19-APR-19|0|213800|19-APR-19|221600|2570|0|1134|23-JAN-19|WE|||||030|||0|0|0|194300||REAL
11F530343|2020||7700|27300|7700|33700|41400|06-JAN-19|0|35000|06-JAN-19|32100|1570|0|960|19-SEP-18|2|||||826|||0|0|0|35000||REAL
11F530352|2020||6300|27600|6300|35500|41800|06-JAN-19|0|33900|06-JAN-19|33800|1690|0|945|17-SEP-18|2|||||837|||0|0|0|33900||REAL
11F141549|2020||10900|33300|10900|32000|42900|06-JAN-19|0|44200|06-JAN-19|25900|6060|0|1093|30-APR-19|2|||||757|||0|0|0|44200||REAL
11F141558|2020||11000|40300|11000|36800|47800|06-JAN-19|0|51300|06-JAN-19|33000|3760|0|868|16-NOV-18|2|||||814|||0|0|0|51300||REAL
11E411607|2020||12300|27700|12300|34000|46300|10-SEP-19|0|48400|06-JAN-19|34000|0|0|792|11-JUL-19|3||12300|27700|40000|HT401|||0|0|0|40000||REAL
23T520298|2020||38700|101400|38700|102200|140900|06-JAN-19|0|140100|06-JAN-19|100700|1540|0|1386|14-FEB-19|2|||||854|||0|0|0|140100||REAL
23T320461|2020||100200|228200|100200|221100|321300|06-JAN-19|0|328400|06-JAN-19|208100|13000|0|1670|14-FEB-17|2|||||ASR19|||0|0|0|328400||REAL
23T410386|2020||125600|104700|125600|123300|248900|06-JAN-19|0|230300|06-JAN-19|118700|4570|0|1307|14-JAN-16|2|||||ASR19|||0|0|0|230300||REAL
23T510200|2020||42200|88500|42200|91900|134100|06-JAN-19|0|130700|06-JAN-19|89200|2650|0|1536|26-MAY-15|2|||||ASR19|||0|0|0|130700||REAL
23T610092|2020||102200|94800|102200|101300|203500|06-JAN-19|0|197000|06-JAN-19|98700|2560|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|197000||REAL
23U120251|2020||83200|200900|83200|239100|322300|11-SEP-19|0|284100|11-SEP-19|237300|1800|0|1232|06-SEP-19|3||83200|200900|284100|HT401|||0|0|0|284100||REAL
23U210592|2020||46200|116600|46200|134800|181000|16-JAN-19|0|162800|16-JAN-19|127000|7760|0|1284|08-JAN-19|2|||||860|||0|0|0|162800||REAL
23U220272|2020||90200|322800|90200|373000|463200|06-JAN-19|0|413000|06-JAN-19|372800|210|0|3152|09-OCT-17|2|||||ASR19|||0|0|0|413000||REAL
23U430493|2020||84500|188500|84500|213400|297900|11-FEB-19|0|273000|11-FEB-19|213400|0|0|2220|09-DEC-15|2|||||ASR19|||0|0|0|273000||REAL
29M540071|2020||192800|86000|192800|73700|266500|10-JUN-19|0|290200|10-JUN-19|68900|4790|0|1595|10-JUN-19|3||192800|86000|278800|HT401|||0|0|0|278800||REAL
22N620131|2020||141600|265100|141600|215400|357000|31-JAN-19|0|406700|06-JAN-19|212700|2740|0|1768|30-JAN-19|2|||||847|||0|0|0|406700||REAL
06K230300|2020||17000|69700|17000|68000|85000|06-JAN-19|0|86700|06-JAN-19|66800|1160|0|1025|06-APR-19|2|||||864|||0|0|0|86700||REAL
19W530125|2020|0|125400|903900|125400|938200|1063600|31-DEC-19|0|970300|31-DEC-19|910500|27670|0|3920|15-OCT-19|3|96|125400|903900|1029300|855|||0|0|0|1029300||REAL
19W530136|2020||127600|813800|127600|928000|1055600|18-JAN-19|0|915800|06-JAN-19|897800|30200|0|4224|16-JAN-19|WE|||||978|||0|0|0|941400||REAL
19W530147|2020||131500|756500|131500|798700|930200|28-JAN-19|0|872100|28-JAN-19|759400|39300|0|3384|16-JAN-19|WE|||||978|||0|0|0|888000||REAL
06K230311|2020||16900|71100|16900|72600|89500|12-APR-19|0|88000|12-APR-19|72600|0|0|1025|06-APR-19|2|||||864|||0|0|0|88000||REAL
06K341147|2020||18800|73800|18800|68300|87100|10-APR-19|0|92600|10-APR-19|67300|950|0|1025|29-MAR-19|2|||||502|||0|0|0|92600||REAL
06K341158|2020||17400|79800|17400|76400|93800|10-APR-19|0|97200|10-APR-19|75900|510|0|1040|02-APR-19|2|||||860|||0|0|0|97200||REAL
06K341169|2020|0|19900|90500|19900|83500|103400|09-JUN-20|0|110400|09-JUN-20|81700|1780|0|1040|30-APR-20|2|96||||856|||0|0|0|110400||REAL
23L520012|2020||162100|60500|162100|89400|251500|06-JAN-19|0|222600|06-JAN-19|85100|4300|0|1225|22-MAR-17|2|||||ASR19|||0|0|0|222600||REAL
23L520034|2020||298100|285200|298100|401700|699800|06-JAN-19|0|583300|06-JAN-19|398700|2990|0|1220|27-JUL-18|2|||||ASR19|||0|0|0|583300||REAL
20R340699|2020|0|32100|72600|32100|75700|107800|11-MAR-20|0|104700|11-MAR-20|75700|0|0|1070|31-DEC-19|2|96||||864|||0|0|0|104700||REAL
23L520045|2020||159000|41400|159000|107200|266200|06-JAN-19|0|200400|06-JAN-19|107200|0|0|1050|07-FEB-19|2|||||034|||0|0|0|200400||REAL
23L520056|2020||258000|150000|258000|177400|435400|07-JAN-20|0|408000|07-JAN-20|177400|0|0|1655|03-AUG-18|2|||||ASR19|||0|0|0|408000||REAL
20R340671|2020||38000|108700|38000|100600|138600|06-JAN-19|0|146700|06-JAN-19|100600|0|0|1267|05-DEC-17|2|||||ASR19|||0|0|0|146700||REAL
20R340709|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|24-JAN-17|2|||||ASR19|||0|0|0|144200||REAL
20R340718|2020||49800|94400|49800|105700|155500|06-JAN-19|0|144200|06-JAN-19|105700|0|0|1659|24-JAN-17|2|||||ASR19|||0|0|0|144200||REAL
20S220563|2020||132600|244300|132600|267400|400000|23-JAN-19|0|376900|23-JAN-19|267400|0|0|2678|09-JAN-19|2|||||861|||0|0|0|376900||REAL
20S220572|2020||136300|264200|136300|267200|403500|06-JAN-19|0|400500|06-JAN-19|258300|8870|0|2554|22-AUG-16|2|||||ASR19|||0|0|0|400500||REAL
20S220581|2020|0|136400|170100|136400|193300|329700|18-MAR-20|0|349900|18-MAR-20|188000|5270|0|2523|04-FEB-20|3|S97|136400|170100|306500|STC|||0|0|0|306500||REAL
20S220590|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S220600|2020||142800|218600|142800|262400|405200|28-JAN-19|0|361400|28-JAN-19|262400|0|0|2419|06-FEB-18|2|||||ASR19|||0|0|0|361400||REAL
26M610072|2020||83400|234800|83400|295800|379200|25-JAN-19|0|324200|06-JAN-19|295800|0|0|2442|26-FEB-19|WE|||||828|||0|0|0|318200||REAL
26M610083|2020||85500|217800|85500|223300|308800|06-JAN-19|0|303300|06-JAN-19|223300|0|0|2146|24-OCT-18|2|||||828|||0|0|0|303300||REAL
26M610094|2020||83700|222400|83700|232600|316300|06-JAN-19|0|306100|06-JAN-19|232600|0|0|2146|26-FEB-19|2|||||828|||0|0|0|306100||REAL
20T420021|2020||187500|459000|187500|568000|755500|18-JAN-19|0|646500|06-JAN-19|543500|24490|0|3270|17-JAN-19|6|||||978|||0|0|0|646500||REAL
29X110165|2020||95000|0|131100|3300|134400|10-SEP-19|0||06-JAN-19|0|3260|0|0|17-AUG-19|3||95000|0|95000|HT401|||0|0|0|95000||REAL
22L130261|2020||187900|86600|187900|119700|307600|27-FEB-19|0|274500|27-FEB-19|119700|0|0|1155|19-APR-18|2|||||ASR19|||0|0|0|274500||REAL
20T410305|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T420030|2020|0|182100|391000|182100|469300|651400|10-JAN-20|0|573100|10-JAN-20|423600|45740|0|2552|17-OCT-19|2|96||||828|||0|0|0|573100||REAL
20T420041|2020|0|181500|428300|181500|524000|705500|20-FEB-20|0|609800|20-FEB-20|524000|0|0|2904|17-OCT-19|2|96||||828|||0|0|0|609800||REAL
20T420074|2020|0|166800|408500|166800|483900|650700|10-JAN-20|0|580200|10-JAN-20|482300|1580|0|2916|17-OCT-19|3|96|166800|408500|575300|828|||0|0|0|575300||REAL
20T420085|2020||177000|453100|177000|556700|733700|18-JAN-19|0|630100|06-JAN-19|555100|1560|0|3260|17-JAN-19|6|||||978|||0|0|0|630100||REAL
20T420113|2020|0|177100|442000|177100|458900|636000|10-JAN-20|0|656500|10-JAN-20|458900|0|0|2998|17-OCT-19|3|96|177100|442000|619100|828|||0|0|0|619100||REAL
21J510453|2020||81600|87500|81600|129800|211400|06-JAN-19|169100|264800|06-JAN-19|129800|0|0|1344|27-SEP-18|4|||||856|||0|0|0|169100||REAL
21R510244|2020||99000|170900|99000|173200|272200|06-JAN-19|0|269900|06-JAN-19|173200|0|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
21R510253|2020||100000|155900|100000|208400|308400|16-JAN-20|0|255900|16-JAN-20|208400|0|0|1311|08-DEC-17|2|||||ASR19|||0|0|0|255900||REAL
21R510262|2020||103200|119800|103200|143200|246400|06-JAN-19|0|223000|06-JAN-19|143200|0|0|1746||2|||||ASR19|||0|0|0|223000||REAL
21R510271|2020||100500|109100|100500|137600|238100|06-JAN-19|0|209600|06-JAN-19|137600|0|0|1517|11-MAY-15|2|||||ASR19|||0|0|0|209600||REAL
21R510280|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R510291|2020||100000|147400|100000|146300|246300|06-JAN-19|0|247400|06-JAN-19|146300|0|0|1635||2|||||ASR19|||0|0|0|247400||REAL
21R510318|2020||101500|130900|101500|147500|249000|06-JAN-19|0|232400|06-JAN-19|147500|0|0|1910|19-AUG-17|2|||||ASR19|||0|0|0|232400||REAL
29Q240205|2020||55100|416600|55100|468100|523200|06-JAN-19|0|471700|06-JAN-19|468100|0|0|3490|23-APR-19|2|||||836|||0|0|0|471700||REAL
29Q240214|2020||50100|391300|50100|477500|527600|06-JAN-19|0|441400|06-JAN-19|477500|0|0|2592|26-MAY-11|2|||||HT401|||0|0|0|441400||REAL
07K340602|2020||16300|63000|16300|60900|77200|15-MAR-19|0|79300|15-MAR-19|60900|0|0|927|14-MAR-19|2|||||856|||0|0|0|79300||REAL
07K340611|2020|0|14600|89400|14600|93700|108300|16-MAR-20|0|104000|16-MAR-20|93700|0|0|988|28-FEB-20|3|96|14600|89400|104000|814|||0|0|0|104000||REAL
07K111127|2020||25900|116200|25900|107600|133500|06-JAN-19|0|142100|06-JAN-19|107600|0|0|1320|08-FEB-19|2|||||848|||0|0|0|142100||REAL
07K111138|2020||24100|135700|24100|128400|152500|06-JAN-19|0|159800|06-JAN-19|128400|0|0|1524|08-FEB-19|2|||||848|||0|0|0|159800||REAL
08E510128|2020||18400|65500|18400|66100|84500|06-JAN-19|0|83900|06-JAN-19|65200|940|0|1152|18-MAR-19|2|||||912|||0|0|0|83900||REAL
08E510184|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|5200||REAL
08E510139|2020||18400|88900|18400|94400|112800|06-JAN-19|0|107300|06-JAN-19|82100|12280|0|929|18-MAR-19|2|||||912|||0|0|0|107300||REAL
08E510140|2020||22800|48900|22800|45400|68200|06-JAN-19|0|71700|06-JAN-19|45000|380|0|1323|18-MAR-19|2|||||912|||0|0|0|71700||REAL
08E510173|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08E510195|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
08E510205|2020||19900||19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|19900||REAL
08E510216|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||REAL
14J640323|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||REAL
14J640390|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||REAL
14J640400|2020||241000|0|241000|0|241000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|241000|241000|0|241000||REAL
14J640422|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15900|15900|0|15900||REAL
14K110012|2020||24700|75900|24700|62500|87200|06-JAN-19|0|100600|06-JAN-19|62500|0|0|996|26-FEB-19|2|||||908|||0|0|0|100600||REAL
24K141097|2020||113800|86900|113800|90100|203900|06-JAN-19|0|200700|06-JAN-19|90100|0|0|890|24-OCT-18|2|||||855|||0|0|0|200700||REAL
24R510553|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|3700|3700|0|3700||REAL
24K141064|2020||127100|118500|127100|134200|261300|06-JAN-19|0|245600|06-JAN-19|133600|550|0|890|16-OCT-18|2|||||836|||0|0|0|245600||REAL
24K141086|2020||130400|56300|130400|74000|204400|06-JAN-19|0|186700|06-JAN-19|73100|920|0|816|17-AUG-18|2|||||ASR19|||0|0|0|186700||REAL
24K141103|2020||113800|84100|113800|101700|215500|06-JAN-19|0|197900|06-JAN-19|101700|0|0|1001|24-OCT-18|2|||||855|||0|0|0|197900||REAL
24K141112|2020||113800|134300|113800|125600|239400|06-JAN-19|0|248100|06-JAN-19|125600|0|0|1078|18-OCT-18|2|||||855|||0|0|0|248100||REAL
24K141121|2020||113800|72100|113800|69700|183500|06-JAN-19|0|185900|06-JAN-19|69700|0|0|890|18-OCT-18|2|||||855|||0|0|0|185900||REAL
24K141141|2020||116700|90400|116700|102700|219400|06-JAN-19|0|207100|06-JAN-19|102700|0|0|890|16-OCT-18|2|||||836|||0|0|0|207100||REAL
24K141152|2020||166200|9100|166200|75300|241500|31-JAN-19|0|180700|06-JAN-19|71800|3530|0|875|30-JAN-19|WE|||||847|||0|0|0|175300||REAL
20J640973|2020||360900|115500|360900|186800|547700|12-MAR-20|0|476400|12-MAR-20|186800|0|0|1152|22-JAN-19|2|||||848|||0|0|0|476400||REAL
20J640982|2020||366500|149200|366500|220700|587200|25-JAN-19|0|515700|06-JAN-19|207500|13190|0|1514|22-JAN-19|2|||||848|||0|0|0|515700||REAL
20J641000|2020|0|286600|393400|286600|371100|657700|11-MAR-20|680000|667500|11-MAR-20|371100|0|0|4408|02-MAR-20|4|96||||855|||0|0|0|680000||REAL
20J641011|2020||287300|307700|287300|283300|570600|06-JAN-19|595000|543000|06-JAN-19|283300|0|0|4408|14-FEB-19|4|||||503|||0|0|0|595000||REAL
22N440656|2020||239500|250300|239500|250300|489800|19-FEB-19|0|574000|19-FEB-19|250300|0|0|2556|06-FEB-19|1|||||757|||0|0|0|489800||REAL
22N440683|2020||301700|213300|301700|242700|544400|10-SEP-19|0|602200|05-AUG-19|235700|6970|0|3000|13-AUG-19|3||301700|213300|515000|HT401|||0|0|0|515000||REAL
22N440739|2020|0|257400|262300|257400|266400|523800|31-JAN-20|0|561300|31-JAN-20|239400|26960|0|2820|19-NOV-19|3|96|257400|262300|519700|855|||0|0|0|519700||REAL
27J230476|2020||48300|143200|48300|145300|193600|06-MAR-19|0|189400|06-MAR-19|145300|0|0|1064|18-JAN-19|WE|||||786|||0|0|0|191500||REAL
28H230306|2020||52800|82900|52800|86000|138800|06-JAN-19|0|135700|06-JAN-19|86000|0|0|936|18-MAR-19|2|||||836|||0|0|0|135700||REAL
28H230315|2020||58200|102200|58200|112600|170800|06-JAN-19|0|160400|06-JAN-19|112600|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|160400||REAL
28H230324|2020||53300|109800|53300|116500|169800|06-JAN-19|0|163100|06-JAN-19|116500|0|0|1222|13-NOV-15|2|||||ASR19|||0|0|0|163100||REAL
28H230333|2020||53100|136900|53100|144200|197300|06-JAN-19|0|190000|06-JAN-19|144200|0|0|1464|11-JUL-17|2|||||ASR19|||0|0|0|190000||REAL
28H230342|2020||53300|96600|53300|105700|159000|30-DEC-19|0|149900|30-DEC-19|105700|0|0|1245|18-JAN-18|2|||||ASR19|||0|0|0|149900||REAL
28H230351|2020||52800|93100|52800|98400|151200|22-MAR-19|0|145900|22-MAR-19|98000|360|0|1178|18-MAR-19|2|||||836|||0|0|0|145900||REAL
28H230360|2020|0|53300|75700|53300|90900|144200|11-JUN-20|0|145800|11-JUN-20|90900|0|0|1176|03-MAR-20|3|97|53300|75700|129000|STC|||0|0|0|129000||REAL
28H230371|2020|0|53100|98800|53100|128800|181900|14-FEB-20|0|165800|14-FEB-20|128800|0|0|1279|04-FEB-20|3|96|53100|98800|151900|828|||0|0|0|151900||REAL
27O111132|2020||71700|212700|71700|230200|301900|02-MAY-19|0|284400|02-MAY-19|230200|0|0|1876|25-APR-19|2|||||836|||0|0|0|284400||REAL
27O111143|2020||75000|195900|75000|219500|294500|28-JAN-19|0|270900|28-JAN-19|219500|0|0|1871|25-APR-19|2|||||836|||0|0|0|270900||REAL
29H420221|2020||52800|97200|52800|104500|157300|06-JAN-19|0|150000|06-JAN-19|104200|330|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|150000||REAL
29H420232|2020||55000|96300|55000|96900|151900|06-JAN-19|0|151300|06-JAN-19|96900|0|0|1168|21-JUN-18|2|||||ASR19|||0|0|0|151300||REAL
29H420254|2020||52800|97900|52800|105100|157900|06-JAN-19|0|150700|06-JAN-19|105100|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|150700||REAL
29H420276|2020||69000|87100|69000|91000|160000|16-MAR-20|0|156100|16-MAR-20|91000|0|0|1136|27-JUN-18|2|||||ASR19|||0|0|0|156100||REAL
29H420287|2020||68800|63500|68800|60500|129300|25-MAR-19|0|132300|25-MAR-19|59700|800|0|1012|27-JUN-18|2|||||ASR19|||0|0|0|132300||REAL
27J611264|2020||22600|58700|22600|55200|77800|06-JAN-19|0|81300|06-JAN-19|55000|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
29H420302|2020||52800|93300|52800|90700|143500|06-JAN-19|0|146100|06-JAN-19|90700|0|0|1064|21-JUN-18|2|||||ASR19|||0|0|0|146100||REAL
29H420311|2020||53000|122600|53000|119500|172500|06-JAN-19|0|175600|06-JAN-19|119000|450|0|1176|21-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
23K440362|2020||284500|54500|284500|139700|424200|06-JAN-19|0|339000|06-JAN-19|133100|6640|0|861|26-JUL-18|2|||||ASR19|||0|0|0|339000||REAL
24N320855|2020||31700|150000|31700|153600|185300|06-JAN-19|0|181700|06-JAN-19|149800|3760|0|1206|22-MAR-18|2|||||ASR19|||0|0|0|181700||REAL
23K310751|2020||130200|73200|130200|87700|217900|11-FEB-19|0|203400|11-FEB-19|87000|700|0|804|08-AUG-18|2|||||ASR19|||0|0|0|203400||REAL
23K310760|2020||130200|62900|130200|86500|216700|06-JAN-19|0|193100|06-JAN-19|86400|140|0|1109|08-AUG-18|2|||||ASR19|||0|0|0|193100||REAL
23R320566|2020||87100|173700|87100|175200|262300|06-JAN-19|0|260800|06-JAN-19|175200|0|0|1808|26-MAR-19|2|||||855|||0|0|0|260800||REAL
23R320575|2020||86400|146200|86400|163700|250100|06-JAN-19|0|232600|06-JAN-19|163700|0|0|1808|19-NOV-18|2|||||843|||0|0|0|232600||REAL
22M640112|2020|0|233200|155700|233200|143700|376900|20-FEB-20|0|388900|20-FEB-20|143700|0|0|1989|12-DEC-19|2|96||||855|||0|0|0|388900||REAL
22M210434|2020||300100|184400|300100|181400|481500|06-JAN-19|0|484500|06-JAN-19|181400|0|0|984|05-FEB-19|2|||||786|||0|0|0|484500||REAL
22M210443|2020||190500|32900|190500|87900|278400|06-JAN-19|0|223400|06-JAN-19|84800|3140|0|997|04-FEB-19|2|||||768|||0|0|0|223400||REAL
22M210452|2020||191400|16800|191400|97200|288600|02-OCT-19|0|208200|02-OCT-19|97200|0|0|945|04-FEB-19|3||191400|16800|208200|768|||0|0|0|208200||REAL
22M210461|2020|0|202900|98800|202900|165600|368500|16-DEC-19|0|301700|16-DEC-19|165600|0|0|1321|14-NOV-19|2|96||||837|||0|0|0|301700||REAL
22M210470|2020||190500|167100|190500|144100|334600|06-JAN-19|0|357600|06-JAN-19|144100|0|0|1036|08-FEB-19|2|||||786|||0|0|0|357600||REAL
22M210481|2020||198600|486900|198600|381500|580100|06-JAN-19|0|685500|06-JAN-19|381500|0|0|3096|22-MAR-17|2|||||ASR19|||0|0|0|685500||REAL
22M210492|2020||191400|15700|191400|89900|281300|31-JAN-19|0|207100|06-JAN-19|89900|0|0|945|04-FEB-19|2|||||768|||0|0|0|207100||REAL
22S340654|2020||93000|220200|93000|245900|338900|06-JAN-19|0|313200|06-JAN-19|245900|0|0|2141|18-APR-19|2|||||503|||0|0|0|313200||REAL
22P530041|2020|7|452200||452200|1491300|1943500|20-MAY-20|0|1781700|20-MAY-20|1491300|0|0|4148|12-MAY-20|11|02||||757|||0|0|0|452200||REAL
22R340257|2020|0|91100|210500|91100|225100|316200|15-MAY-20|0|301600|15-MAY-20|225100|0|0|2232|02-APR-20|2|96||||863|||0|0|0|301600||REAL
21J420936|2020|0|70600|3200|70600|26800|97400|08-MAY-20|0|73800|08-MAY-20|25900|890|0|648|10-MAR-20|6|96||||764|||0|0|0|73800||REAL
27L540070|2020||91700|136200|91700|163100|254800|06-JAN-19|0|227900|06-JAN-19|163100|0|0|1570|11-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
27L540081|2020|0|91700|142100|91700|165700|257400|15-JAN-20|0|233800|15-JAN-20|160900|4800|0|1215|19-DEC-19|2|96||||828|||0|0|0|233800||REAL
27L540092|2020|0|92000|163800|92000|172200|264200|15-JAN-20|0|255800|15-JAN-20|165900|6330|0|1200|19-DEC-19|2|96||||828|||0|0|0|255800||REAL
27P230939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P310033|2020||75200|248500|75200|255000|330200|06-JAN-19|0|323700|06-JAN-19|255000|0|0|2185|04-DEC-15|2|||||ASR19|||0|0|0|323700||REAL
27O340543|2020|0|76700|58800|76700|65800|142500|23-DEC-19|0|135500|23-DEC-19|65800|0|0|936|23-OCT-19|2|96||||853|||0|0|0|135500||REAL
11J431078|2020||8700|43700|8700|47400|56100|06-JAN-19|0|52400|06-JAN-19|47400|0|0|1288|22-APR-19|2|||||837|||0|0|0|52400||REAL
14O320525|2020||445400|954600|445400|924500|1369900|10-SEP-19|1599000|||0|65300|859160|29376|12-AUG-19|3||445400|954600|1400000|HT401|||0|0|0|1400000||REAL
12G311173|2020||7300|111000|7300|119300|126600|06-JAN-19|118300|143900|06-JAN-19|119300|0|0|2744|30-APR-19|4|||||856|||0|0|0|118300||REAL
12G311184|2020||6200|73900|6200|70500|76700|06-JAN-19|0|80100|06-JAN-19|69700|790|0|1140|03-MAY-19|2|||||859|||0|0|0|80100||REAL
17V120242|2020||361200|15500|361200|15500|376700|25-FEB-19|0|||0|15510|0|0||1|||||ASR19||100|376700|361200|15500|376700||REAL
17V130221|2020||364300|0|364300|0|364300|25-FEB-19|0||26-JAN-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|364300|364300|0|364300||REAL
17R610521|2020||122400|174500|122400|180300|302700|17-SEP-19|0|296900|17-SEP-19|180300|0|0|1827|12-AUG-19|3||122400|174500|296900|HT401|||0|0|0|296900||REAL
18L240123|2020||465000|1079000|465000|979700|1444700|25-JAN-19|0|1544000|06-JAN-19|955100|24580|0|2890|14-FEB-19|2|||||786|||0|0|0|1544000||REAL
18R530462|2020||108700|319600|108700|286400|395100|06-JAN-19|0|428300|06-JAN-19|274800|11590|0|3044|01-FEB-18|2|||||ASR19|||0|0|0|428300||REAL
19S120812|2020||123000|282800|123000|325500|448500|11-FEB-19|0|405800|11-FEB-19|325500|0|0|2368|13-FEB-13|2|||||ASR19|||0|0|0|405800||REAL
19S340368|2020||114400|272900|114400|376200|490600|06-JAN-19|0|387300|06-JAN-19|376200|0|0|1536||2|||||ASR19|||0|0|0|387300||REAL
19S120786|2020||123200|280600|123200|326800|450000|06-JAN-19|0|403800|06-JAN-19|326800|0|0|2368|01-FEB-18|2|||||ASR19|||0|0|0|403800||REAL
19S120803|2020||120000|267600|120000|285200|405200|06-JAN-19|0|387600|06-JAN-19|285200|0|0|2368|18-APR-16|2|||||ASR19|||0|0|0|387600||REAL
19S340379|2020||114200|318200|114200|292900|407100|04-FEB-19|0|432400|04-FEB-19|281200|11720|0|2432|22-JAN-19|2|||||855|||0|0|0|432400||REAL
19S340380|2020||107900|229900|107900|255200|363100|06-JAN-19|0|337800|06-JAN-19|255200|0|0|2144|17-APR-19|2|||||862|||0|0|0|337800||REAL
19S340391|2020||114200|293100|114200|294200|408400|11-FEB-19|0|407300|11-FEB-19|294200|0|0|2354|01-MAR-17|2|||||ASR19|||0|0|0|407300||REAL
19S340401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S340412|2020||116100|188200|116100|238000|354100|06-JAN-19|0|304300|06-JAN-19|237100|880|0|1920|21-APR-16|2|||||ASR19|||0|0|0|304300||REAL
19S340467|2020||116100|432200|116100|518900|635000|06-JAN-19|0|548300|06-JAN-19|518900|0|0|2262||2|||||ASR19|||0|0|0|548300||REAL
19S340478|2020||120200|471200|120200|630600|750800|18-JAN-19|0|591400|06-JAN-19|630600|0|0|2544|17-JAN-19|WE|||||978|||0|0|0|591400||REAL
19S340489|2020||116100|446200|116100|545000|661100|18-JAN-19|0|556500|06-JAN-19|544400|630|0|2830|17-JAN-19|WE|||||978|||0|0|0|562300||REAL
14M331011|2020||24200|13500|24200|19900|44100|17-JAN-19|0|59700|17-JAN-19|19900|0|0|672|16-JAN-19|3||24200|13500|37700|ASR19|||0|0|0|37700||REAL
14M340763|2020||24800|172000|24800|167100|191900|18-JAN-19|0|194400|06-JAN-19|158100|9000|0|1440|19-AUG-19|3||24800|172000|196800|HT401|||0|0|0|196800||REAL
14M410244|2020|0|52100|129700|52100|138600|190700|09-JAN-20|0|181800|09-JAN-20|137800|790|0|1664|12-DEC-19|2|96||||854|||0|0|0|181800||REAL
14M430143|2020||51700|112200|51700|119700|171400|06-JAN-19|0|163900|06-JAN-19|119700|0|0|1665|09-FEB-11|2|||||ASR19|||0|0|0|163900||REAL
14M520288|2020||21800|88900|21800|94800|116600|06-JAN-19|0|110700|06-JAN-19|94800|0|0|1098||2|||||ASR19|||0|0|0|110700||REAL
14M540211|2020|0|30300|93700|30300|113800|144100|15-JUN-20|0|151000|15-JUN-20|113800|0|0|950|03-MAR-20|3|97|30300|93700|124000|STC|||0|0|0|124000||REAL
10J541761|2020||9500|39200|9500|46500|56000|06-JAN-19|0|48700|06-JAN-19|45900|620|0|999||2|||||ASR19|||0|0|0|48700||REAL
32K630396|2020||61100|127600|61100|150500|211600|10-SEP-19|0|192700|06-JAN-19|150500|0|0|1572|12-AUG-19|3||61100|127600|188700|HT401|||0|0|0|188700||REAL
16O520189|2020||111600|122000|111600|131600|243200|28-JAN-19|0|233600|28-JAN-19|131600|0|0|1584|03-JAN-19|2|||||856|||0|0|0|233600||REAL
16O530825|2020||70000|119100|70000|128400|198400|06-JAN-19|0|189100|06-JAN-19|128400|0|0|1699|04-DEC-13|2|||||ASR19|||0|0|0|189100||REAL
13M510167|2020||19700|62600|19700|64800|84500|06-JAN-19|0|82300|06-JAN-19|59700|5120|0|816|18-MAR-16|2|||||ASR19|||0|0|0|82300||REAL
26L210596|2020||73100|114200|73100|112900|186000|06-JAN-19|0|187300|06-JAN-19|112900|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
26L220144|2020|0|81200|89500|81200|107200|188400|06-FEB-20|0|170700|06-FEB-20|107200|0|0|988|03-DEC-19|2|96||||828|||0|0|0|170700||REAL
26L220641|2020||80000|133800|80000|133300|213300|06-JAN-19|0|213800|06-JAN-19|133100|240|0|1350|18-MAR-19|2|||||838|||0|0|0|213800||REAL
26L230066|2020||100800|182200|100800|197300|298100|25-JAN-19|0|283000|06-JAN-19|197300|0|0|1560|22-FEB-19|6|||||034|||0|0|0|283000||REAL
26L230752|2020|1|90100|352400|90100|446700|536800|11-DEC-19|0|487500|11-DEC-19|433900|12820|0|2144|04-DEC-19|3|57|90100|352400|442500|828|||0|0|0|442500||REAL
26L240900|2020||80900|209900|80900|215400|296300|06-JAN-19|0|290800|06-JAN-19|215400|0|0|1946|16-MAR-17|2|||||ASR19|||0|0|0|290800||REAL
29H520277|2020||40300|74300|40300|81100|121400|06-JAN-19|0|114600|06-JAN-19|81100|0|0|925|12-MAR-19|2|||||861|||0|0|0|114600||REAL
29H520772|2020||40600|75600|40600|65400|106000|06-JAN-19|0|116200|06-JAN-19|65400|0|0|925|26-JAN-18|2|||||ASR19|||0|0|0|116200||REAL
29H530463|2020||59600|53100|59600|53100|112700|06-JAN-19|0|112700|06-JAN-19|45600|7450|0|754|29-JUN-18|2|||||ASR19|||0|0|0|112700||REAL
29H530926|2020||49700|83200|49700|92500|142200|06-JAN-19|0|132900|06-JAN-19|92500|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|132900||REAL
28Q340609|2020||77000|633400|77000|723800|800800|18-JAN-19|0|659000|06-JAN-19|658900|64870|0|2944|17-JAN-19|WE|||||978|||0|0|0|710400||REAL
21J540542|2020|0|76600|94100|76600|106100|182700|05-MAY-20|0|167500|05-MAY-20|102900|3150|0|1368|09-MAR-20|3|96|76600|94100|170700|764|||0|0|0|170700||REAL
19O340067|2020||248800|608200|248800|861400|1110200|16-JAN-19|0|1159500|06-JAN-19|861400|0|0|2984|16-JAN-19|3||248800|608200|857000|ASR19|||0|0|0|857000||REAL
19O340078|2020||251400|1003500|251400|818700|1070100|06-FEB-19|0|1149400|06-JAN-19|818700|0|0|2860|18-JAN-19|WE|||||030|||0|0|0|1254900||REAL
19R641604|2020||93200|117200|93200|178000|271200|06-JAN-19|0|210400|06-JAN-19|177000|0|0|2330|10-DEC-18|2|||||828|||0|0|0|210400||REAL
19R641613|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
20S441012|2020||69400|180000|69400|214500|283900|29-MAR-19|0|249400|29-MAR-19|214500|0|0|1728|05-JUN-18|2|||||ASR19|||0|0|0|249400||REAL
21J540533|2020||76600|130800|76600|150800|227400|06-JAN-19|0|207400|06-JAN-19|144200|6610|0|1275|06-DEC-17|2|||||ASR19|||0|0|0|207400||REAL
21J540560|2020||79800|79700|79800|82600|162400|10-SEP-19|0|159500|28-AUG-19|80200|2440|0|1456|30-AUG-19|3||79800|79700|159500|HT401|||0|0|0|159500||REAL
21J540571|2020||73400|91600|73400|105200|178600|06-JAN-19|0|165000|06-JAN-19|102600|2580|0|1092|13-FEB-19|2|||||843|||0|0|0|165000||REAL
21J540582|2020||76600|49600|76600|67400|144000|10-SEP-19|0|126200|31-JUL-19|67400|0|0|910|12-AUG-19|3||76600|49600|126200|HT401|||0|0|0|126200||REAL
21J540593|2020||76600|94400|76600|95500|172100|18-JAN-19|0|171000|06-JAN-19|95500|0|0|900|13-MAY-19|6|||||863|||0|0|0|171000||REAL
22K631002|2020|1|200400|152700|200400|169400|369800|13-FEB-20|0|353100|13-FEB-20|126300|43120|0|924|21-JAN-20|2|18||||837|||0|0|0|353100||REAL
19V310258|2020||106500|373700|106500|441900|548400|19-APR-19|0|480200|19-APR-19|441900|0|0|3380|28-MAY-15|2|||||ASR19|||0|0|0|480200||REAL
12L420198|2020||16700|46600|16700|41200|57900|06-JAN-19|0|63300|06-JAN-19|39600|1590|0|792|30-JUN-16|2|||||ASR19|||0|0|0|63300||REAL
06F240284|2020|0|25000|90700|25000|84600|109600|26-FEB-20|0|115700|26-FEB-20|84600|0|0|1394|11-FEB-20|2|96||||854|||0|0|0|115700||REAL
06F240273|2020||23400|82800|23400|81400|104800|06-JAN-19|0|106200|06-JAN-19|81400|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|106200||REAL
06F240262|2020||21800|82400|21800|81800|103600|06-JAN-19|0|104200|06-JAN-19|81600|230|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|104200||REAL
06F240251|2020||22900|76400|22900|78500|101400|06-JAN-19|0|99300|06-JAN-19|75600|2910|0|1116|29-MAY-18|2|||||ASR19|||0|0|0|99300||REAL
06F240240|2020|0|23300|18300|23300|74700|98000|26-FEB-20|0|106500|26-FEB-20|74700|0|0|1020|11-FEB-20|3|96|23300|18300|41600|854|||0|0|0|41600||REAL
06H330064|2020|0|24000|152900|24000|150000|174000|18-MAR-20|0|176900|18-MAR-20|150000|0|0|1898|09-MAR-20|2|96||||856|||0|0|0|176900||REAL
06H321022|2020||906000|4068700|906000|4068700|4974700|25-FEB-19|0|||0|4051770|16900|220|27-JAN-15|1|||||ASR19||100|4974700|906000|4068700|4974700||REAL
06H321011|2020||1337300|3677600|1337300|3677600|5014900|17-OCT-19|0||17-OCT-19|317000|3360610|0|2804|28-MAY-19|1|||||041||100|5014900|1337300|3677600|5014900||REAL
06H320616|2020||27700|91200|27700|87300|115000|06-JAN-19|0|118900|06-JAN-19|86900|360|0|1440|05-APR-19|2|||||859|||0|0|0|118900||REAL
06H320560|2020|0|23100|88500|23100|82600|105700|20-MAR-20|0|111600|20-MAR-20|82600|0|0|1344|17-MAR-20|2|96||||860|||0|0|0|111600||REAL
06H320542|2020||27400|95700|27400|94100|121500|06-JAN-19|0|123100|06-JAN-19|94100|0|0|1452|08-APR-19|2|||||859|||0|0|0|123100||REAL
07J621595|2020||41200|50500|41200|48200|89400|25-JAN-19|0|90000|06-JAN-19|30700|17520|0|840|07-MAR-19|WE|||||503|||0|0|0|91700||REAL
29W330100|2020||74700|281300|74700|293900|368600|06-JAN-19|0|356000|06-JAN-19|293900|0|0|3000|03-AUG-17|2|||||ASR19|||0|0|0|356000||REAL
29W330111|2020||73600|264000|73600|268900|342500|06-JAN-19|0|337600|06-JAN-19|268900|0|0|2592|18-DEC-12|2|||||ASR19|||0|0|0|337600||REAL
06K440026|2020||17300|74100|17300|76600|93900|06-JAN-19|0|91400|06-JAN-19|76600|0|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|91400||REAL
06K440037|2020||17300|77900|17300|76000|93300|06-JAN-19|0|95200|06-JAN-19|75500|450|0|1025|08-APR-19|2|||||864|||0|0|0|95200||REAL
17N611128|2020|0|231400|140500|231400|141700|373100|02-JUN-20|0|371900|02-JUN-20|139900|1770|0|1181|23-JAN-19|2|||||848|||0|0|0|371900||REAL
19J433045|2020||919500|1460600|919500|1384400|2303900|18-JAN-19|0|2341400|06-JAN-19|1352500|0|0|3844|17-JAN-19|WE|||||030|||0|0|0|2380100||REAL
06K440048|2020||17200|80600|17200|73800|91000|06-JAN-19|0|97800|06-JAN-19|73800|0|0|1025|22-APR-14|2|||||ASR19|||0|0|0|97800||REAL
06K440059|2020||18100|90200|18100|86000|104100|08-APR-19|0|108300|08-APR-19|85400|630|0|1306|05-APR-19|2|||||500|||0|0|0|108300||REAL
21J611598|2020||79100|111300|79100|116100|195200|27-FEB-19|0|190400|27-FEB-19|113500|2580|0|936|07-FEB-19|2|||||911|||0|0|0|190400||REAL
21J611554|2020||79100|156600|79100|189900|269000|06-JAN-19|0|235700|06-JAN-19|189900|0|0|1238|07-FEB-19|2|||||911|||0|0|0|235700||REAL
21J611576|2020||79100|184500|79100|158500|237600|12-MAY-20|0|263600|12-MAY-20|158500|0|0|936|11-DEC-17|2|||||ASR19|||0|0|0|263600||REAL
21J611587|2020||79100|74600|79100|81200|160300|06-JAN-19|0|153700|06-JAN-19|79300|1850|0|922|07-FEB-19|2|||||911|||0|0|0|153700||REAL
21T240363|2020||152200|306500|152200|352000|504200|06-JAN-19|0|458700|06-JAN-19|352000|0|0|1755|16-FEB-11|2|||||ASR19|||0|0|0|458700||REAL
21S320644|2020||102000|178400|102000|217600|319600|07-JAN-19|0|280400|07-JAN-19|217600|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|280400||REAL
21S320653|2020||101900|165600|101900|193700|295600|06-JAN-19|0|267500|06-JAN-19|184400|9250|0|1510||2|||||ASR19|||0|0|0|267500||REAL
23Y510021|2020|0|108300|318400|108300|398400|506700|10-FEB-20|0|452200|10-FEB-20|398400|0|0|2722|16-DEC-19|3|96|108300|318400|426700|978|||0|0|0|426700||REAL
21S320662|2020||102400|139400|102400|143000|245400|23-MAY-19|0|241800|23-MAY-19|143000|0|0|2269|18-MAY-19|2|||||842|||0|0|0|241800||REAL
23L410397|2020|0|193500|172500|193500|199000|392500|20-FEB-20|0|366000|20-FEB-20|186900|12070|0|910|09-DEC-19|2|96||||863|||0|0|0|366000||REAL
23L410403|2020||213200|246500|213200|257300|470500|06-JAN-19|0|459700|06-JAN-19|251400|5910|0|1139|27-SEP-18|2|||||855|||0|0|0|459700||REAL
23Y510052|2020||108000|425800|108000|520000|628000|01-MAY-19|0|533800|01-MAY-19|520000|0|0|2815|24-APR-19|2|||||857|||0|0|0|533800||REAL
17L410666|2020||189100|430700|189100|446800|635900|06-JAN-19|0|619800|06-JAN-19|446800|0|0|2628|19-FEB-15|2|||||ASR19|||0|0|0|619800||REAL
19J441206|2020|0|150600|346400|150600|395500|546100|14-FEB-20|0|497000|14-FEB-20|393800|0|0|1938|06-JAN-20|2|96||||836|||0|0|0|497000||REAL
19J441217|2020||160600|358700|160600|417700|578300|06-FEB-20|0|519300|06-FEB-20|416000|0|0|2074|03-JAN-17|2|||||ASR19|||0|0|0|519300||REAL
17L410677|2020||191100|164800|191100|258500|449600|25-JAN-19|0|355900|06-JAN-19|258500|0|0|1196|23-JAN-19|2|||||848|||0|0|0|355900||REAL
17L410699|2020||192200|68900|192200|144000|336200|28-JAN-19|0|261100|28-JAN-19|142900|1140|0|1196|30-JAN-17|2|||||ASR19|||0|0|0|261100||REAL
19R240030|2020||129500|260700|129500|277200|406700|06-JAN-19|0|390200|06-JAN-19|277200|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|390200||REAL
19R240041|2020||121400|235700|121400|271000|392400|06-JAN-19|0|357100|06-JAN-19|271000|0|0|2184|28-FEB-17|2|||||ASR19|||0|0|0|357100||REAL
19R240052|2020||121600|281600|121600|320400|442000|06-JAN-19|0|403200|06-JAN-19|320400|0|0|2464|28-MAR-14|2|||||ASR19|||0|0|0|403200||REAL
19R240074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23M311352|2020||295100|189300|295100|254600|549700|10-SEP-19|0|514200|06-JAN-19|254600|0|0|840|12-AUG-19|3||295100|189300|484400|HT401|||0|0|0|484400||REAL
23M311374|2020||409100|262700|409100|324100|733200|26-APR-19|0|671800|28-JAN-19|315800|8260|0|2308|25-APR-19|6|||||030|||0|0|0|671800||REAL
23M311385|2020||370100|47200|370100|167500|537600|31-JAN-19|0|421400|06-JAN-19|166500|980|0|1500|24-JAN-19|WE|||||847|||0|0|0|417300||REAL
19S120702|2020||120300|284700|120300|386300|506600|12-SEP-19|0|444800|12-SEP-19|386300|0|0|2498|10-SEP-19|3||120300|284700|405000|HT401|||0|0|0|405000||REAL
19S120711|2020||120700|270400|120700|324800|445500|06-JAN-19|0|391100|06-JAN-19|324800|0|0|2224|08-AUG-16|2|||||ASR19|||0|0|0|391100||REAL
19S120720|2020||121400|324800|121400|381200|502600|06-JAN-19|0|446200|06-JAN-19|365600|15550|0|2579|09-FEB-11|2|||||ASR19|||0|0|0|446200||REAL
19S120731|2020||123300|276200|123300|299000|422300|06-JAN-19|0|399500|06-JAN-19|299000|0|0|2432|08-AUG-16|2|||||ASR19|||0|0|0|399500||REAL
19S120742|2020||122800|300100|122800|360300|483100|06-JAN-19|0|422900|06-JAN-19|360300|0|0|2557|09-AUG-16|2|||||ASR19|||0|0|0|422900||REAL
20J641022|2020||284600|228000|284600|242600|527200|17-APR-19|512600|527800|17-APR-19|242600|0|0|4548|09-JUL-19|3||284600|228000|512600|HT401|||0|0|0|512600||REAL
20J641044|2020||284600||284600|0|284600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|284600|284600|0|284600||REAL
20J641055|2020||320000|196800|320000|226000|546000|06-JAN-19|516800|501300|06-JAN-19|226000|0|0|4282|14-FEB-19|4|||||503|||0|0|0|516800||REAL
20J641066|2020||285300|254700|285300|283300|568600|10-SEP-19|591600|540200|06-JAN-19|283300|0|0|4396|31-JUL-19|3||285300|254700|540000|HT401|||0|0|0|540000||REAL
20J641077|2020||284600|290000|284600|293400|578000|06-JAN-19|574600|558200|06-JAN-19|293400|0|0|4548|14-FEB-19|4|||||503|||0|0|0|574600||REAL
19Q320991|2020||219200|395000|219200|530000|749200|06-FEB-19|0|629400|09-JAN-19|530000|0|0|3127|17-JAN-19|WE|||||030|||0|0|0|614200||REAL
33H440439|2020||54300|353300|54300|396000|450300|06-JAN-19|0|407600|06-JAN-19|380500|15470|0|2632|04-SEP-18|2|||||ASR19|||0|0|0|407600||REAL
33H440448|2020||50400|414100|50400|397000|447400|06-JAN-19|0|464500|06-JAN-19|386100|10900|0|3120|04-SEP-18|2|||||ASR19|||0|0|0|464500||REAL
33H440457|2020||50400|251400|50400|280900|331300|25-JAN-19|0|294700|06-JAN-19|280900|0|0|2032|22-JAN-19|WE|||||786|||0|0|0|301800||REAL
20S330316|2020||107400|201600|107400|204600|312000|06-JAN-19|0|309000|06-JAN-19|204600|0|0|1740|03-FEB-15|2|||||ASR19|||0|0|0|309000||REAL
20S330325|2020||105100|174800|105100|184400|289500|28-JAN-19|0|279900|28-JAN-19|184400|0|0|1956|24-APR-19|2|||||853|||0|0|0|279900||REAL
20S330334|2020||104300|128800|104300|117000|221300|27-DEC-19|0|233100|27-DEC-19|117000|0|0|1640|24-APR-19|2|||||853|||0|0|0|233100||REAL
08K230104|2020||16400|80400|16400|81600|98000|06-JAN-19|0|96800|06-JAN-19|81100|450|0|912|22-MAR-19|2|||||856|||0|0|0|96800||REAL
09G230474|2020||7200|102900|7200|88400|95600|06-JAN-19|0|110100|06-JAN-19|88400|0|0|1152|02-APR-19|2|||||837|||0|0|0|110100||REAL
09G230504|2020||7000|72800|7000|65600|72600|06-JAN-19|0|79800|06-JAN-19|65600|0|0|876|03-APR-19|2|||||837|||0|0|0|79800||REAL
15J330924|2020||18500|75400|18500|77700|96200|06-MAR-19|0|93900|06-MAR-19|77700|0|0|1090|10-MAR-17|2|||||ASR19|||0|0|0|93900||REAL
15J431104|2020|0|8300|37300|8300|32200|40500|23-JUN-20|0|45600|23-JUN-20|32200|0|0|832|18-MAY-20|2|96||||864|||0|0|0|45600||REAL
13O410845|2020|0|48300|99700|48300|133300|181600|13-JAN-20|0|148000|13-JAN-20|133300|0|0|936|02-DEC-19|2|96||||861|||0|0|0|148000||REAL
15J530050|2020||11400|51000|11400|66900|78300|06-JAN-19|0|62400|06-JAN-19|66900|0|0|1032|16-NOV-18|2|||||860|||0|0|0|62400||REAL
23M630963|2020||211000|24500|211000|84500|295500|06-JAN-19|0|235500|06-JAN-19|84500|0|0|850|30-MAR-17|2|||||ASR19|||0|0|0|235500||REAL
32M310272|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||
23M540671|2020|0|198300|182600|198300|143800|342100|14-FEB-20|0|380900|14-FEB-20|143800|0|0|1503|05-DEC-19|3|96|198300|182600|380900|837|||0|0|0|380900||REAL
13O411055|2020||48000|93000|48000|119600|167600|06-JAN-19|0|141000|06-JAN-19|119600|0|0|936|26-APR-18|2|||||ASR19|||0|0|0|141000||REAL
23M540882|2020||198300|139400|198300|137800|336100|06-JAN-19|0|337700|06-JAN-19|137800|0|0|1752||2|||||ASR19|||0|0|0|337700||REAL
13O411202|2020|0|55300|136000|55300|129600|184900|13-JAN-20|0|191300|13-JAN-20|129600|0|0|1149|02-DEC-19|2|96||||861|||0|0|0|191300||REAL
30U410352|2020||61700|121400|61700|122900|184600|06-JAN-19|0|183100|06-JAN-19|122900|0|0|1128|28-MAR-19|2|||||903|||0|0|0|183100||REAL
30U410426|2020||60400|159200|60400|151700|212100|06-JAN-19|0|219600|06-JAN-19|151700|0|0|1672|28-MAR-19|2|||||903|||0|0|0|219600||REAL
27Q320617|2020||81700|148600|81700|196500|278200|06-JAN-19|0|230300|06-JAN-19|196500|0|0|1491|09-OCT-17|2|||||ASR19|||0|0|0|230300||REAL
32J530165|2020||56200|258100|56200|289100|345300|25-JAN-19|0|314300|06-JAN-19|289100|0|0|2106|22-JAN-19|6|||||786|||0|0|0|314300||REAL
28K220280|2020|0|93200|41200|93200|90500|183700|23-DEC-19|0|203700|23-DEC-19|71800|18710|0|1256|25-OCT-19|3|96|93200|41200|134400|853|||0|0|0|134400||REAL
32J530505|2020||50000|187500|50000|200600|250600|06-JAN-19|0|237500|06-JAN-19|200600|0|0|1598|06-SEP-18|2|||||ASR19|||0|0|0|237500||REAL
28K220664|2020||82400|209700|82400|219000|301400|25-JAN-19|0|292100|06-JAN-19|219000|0|0|1730|23-JAN-19|6|||||786|||0|0|0|292100||REAL
32J610399|2020||54700|141700|54700|176400|231100|06-JAN-19|0|196400|06-JAN-19|176400|0|0|1196|26-FEB-19|2|||||843|||0|0|0|196400||REAL
28K230234|2020||83000|168700|83000|158600|241600|06-JAN-19|0|251700|06-JAN-19|158600|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|251700||REAL
32J610630|2020|0|53400|126600|53400|138800|192200|13-MAR-20|0|180000|13-MAR-20|138800|0|0|925|10-MAR-20|2|96||||853|||0|0|0|180000||REAL
31H440101|2020||51000|94500|51000|94400|145400|06-JAN-19|0|145500|06-JAN-19|93900|500|0|900||2|||||ASR19|||0|0|0|145500||REAL
31H440266|2020||57700|73600|57700|74700|132400|06-JAN-19|0|131300|06-JAN-19|74700|0|0|888|16-JUL-18|2|||||ASR19|||0|0|0|131300||REAL
31H440688|2020||54700|78600|54700|77600|132300|06-JAN-19|0|133300|06-JAN-19|77600|0|0|864|16-JUL-18|2|||||ASR19|||0|0|0|133300||REAL
28G440533|2020||15200|36400|15200|22600|37800|15-OCT-19|0|49300|10-OCT-19|22600|0|0|558|15-OCT-19|WE|||||978||100|51600|15200|36400|51600||REAL
27H311101|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
22R110917|2020||50000|122500|50000|141200|191200|16-JAN-20|0|172500|16-JAN-20|141200|0|0|1388|02-JAN-19|2|||||837|||0|0|0|172500||REAL
24L320473|2020||133100|119200|133100|154900|288000|06-JAN-19|0|252300|06-JAN-19|154900|0|0|1428|24-OCT-18|2|||||757|||0|0|0|252300||REAL
24L320660|2020||120300|201200|120300|156500|276800|16-SEP-19|0|321500|16-SEP-19|156500|0|0|1620|12-SEP-19|3||120300|201200|321500|HT401|||0|0|0|321500||REAL
21L621232|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
24P420580|2020||120100|278000|120100|357100|477200|06-JAN-19|0|398100|06-JAN-19|357100|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|398100||REAL
24P420737|2020|0|114000|230600|114000|187400|301400|09-JUN-20|0|327100|09-JUN-20|187400|0|0|2374|16-DEC-19|3|D|114000|230600|344600|978|||0|0|0|344600||REAL
30M640083|2020||78000|418300|78000|493000|571000|25-JAN-19|0|496300|06-JAN-19|493000|0|0|2556|18-JAN-19|6|||||786|||0|0|0|496300||REAL
28L632525|2020||15800|57900|15800|59000|74800|06-JAN-19|0|73700|06-JAN-19|59000|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
28P130902|2020||102800|73900|102800|90300|193100|29-MAR-19|0|171400|29-MAR-19|86600|3650|0|1326|25-MAR-19|WE|||||857|||0|0|0|176700||REAL
28P210321|2020||81300|98200|81300|106500|187800|03-APR-19|0|179500|03-APR-19|106500|0|0|1232|20-MAR-19|2|||||858|||0|0|0|179500||REAL
28P220405|2020||82000|179400|82000|165600|247600|06-JAN-19|0|261400|06-JAN-19|165600|0|0|1400|21-MAR-19|2|||||858|||0|0|0|261400||REAL
23R310657|2020||124200|161600|124200|216700|340900|06-JAN-19|0|285800|06-JAN-19|210000|6730|0|1545|26-MAR-13|2|||||ASR19|||0|0|0|285800||REAL
15G121948|2020||4300|45300|4300|71500|75800|06-JAN-19|0|49600|06-JAN-19|71500|0|0|1211|21-MAY-15|6|||||ASR19|||0|0|0|49600||REAL
25J341442|2020||32000|149700|32000|166600|198600|02-APR-19|0|181700|02-APR-19|166600|0|0|864|02-APR-19|2|||||847|||0|0|0|181700||REAL
25J420136|2020||51100|88400|51100|99200|150300|28-JAN-19|0|139500|28-JAN-19|98700|450|0|900|20-AUG-18|2|||||ASR19|||0|0|0|139500||REAL
25J420642|2020||52500|100500|52500|106200|158700|06-JAN-19|0|153000|06-JAN-19|106200|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|153000||REAL
25J440310|2020||52000|113800|52000|125100|177100|06-JAN-19|0|165800|06-JAN-19|125100|0|0|1240|12-MAR-19|2|||||858|||0|0|0|165800||REAL
27H312843|2020||16300|52900|16300|52100|68400|06-JAN-19|0|69200|06-JAN-19|52100|0|0|908|07-JAN-19|2|||||854|||0|0|0|69200||REAL
25J510028|2020||49400|142500|49400|167800|217200|06-JAN-19|0|191900|06-JAN-19|167800|0|0|1342|20-AUG-18|2|||||ASR19|||0|0|0|191900||REAL
25J510545|2020||53200|151300|53200|170600|223800|06-JAN-19|0|204500|06-JAN-19|170600|0|0|1320|12-MAR-19|2|||||863|||0|0|0|204500||REAL
25J520236|2020||58000|129000|58000|143800|201800|19-MAR-19|0|187000|19-MAR-19|143800|0|0|1143|12-MAR-19|2|||||863|||0|0|0|187000||REAL
27H320053|2020||30200|83900|30200|92500|122700|06-JAN-19|0|114100|06-JAN-19|91500|980|0|775|24-AUG-18|2|||||ASR19|||0|0|0|114100||REAL
20R130205|2020||131000|204800|131000|235800|366800|28-JAN-19|0|335800|28-JAN-19|235800|0|0|1945|11-SEP-15|2|||||ASR19|||0|0|0|335800||REAL
20R130214|2020||147100|228900|147100|264500|411600|06-JAN-19|0|376000|06-JAN-19|264500|0|0|2190|26-APR-19|2|||||828|||0|0|0|376000||REAL
20S540122|2020||122100|184400|122100|208900|331000|06-JAN-19|0|306500|06-JAN-19|208900|0|0|1964|10-AUG-16|2|||||ASR19|||0|0|0|306500||REAL
20S540131|2020||122200|216500|122200|212700|334900|06-JAN-19|0|338700|06-JAN-19|212700|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|338700||REAL
20S540140|2020||121600|209700|121600|269400|391000|06-JAN-19|0|331300|06-JAN-19|269400|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|331300||REAL
17R120316|2020||161300|345500|161300|434000|595300|06-JAN-19|0|506800|06-JAN-19|434000|0|0|3608|10-SEP-11|2|||||ASR19|||0|0|0|506800||REAL
17R120325|2020||161600|513400|161600|587800|749400|10-SEP-19|0|705800|06-JAN-19|587800|0|0|3648|12-AUG-19|3||161600|513400|675000|HT401|||0|0|0|675000||REAL
22J131864|2020||140900|52800|140900|111400|252300|06-JAN-19|0|193700|06-JAN-19|108200|3220|0|1110|20-JUL-18|2|||||ASR19|||0|0|0|193700||REAL
22J131882|2020||201800|124300|201800|171100|372900|06-JAN-19|0|326100|06-JAN-19|171100|0|0|1200|09-NOV-18|2|||||841|||0|0|0|326100||REAL
22J131983|2020||202800|382700|202800|333900|536700|06-JAN-19|0|585500|06-JAN-19|328800|5050|0|1260|20-JUL-18|2|||||ASR19|||0|0|0|585500||REAL
22J131992|2020||197500|344200|197500|333700|531200|06-JAN-19|0|541700|06-JAN-19|333700|0|0|2145|20-JUL-18|2|||||ASR19|||0|0|0|541700||REAL
22S430863|2020||87700|146900|87700|187900|275600|06-JAN-19|0|234600|06-JAN-19|187900|0|0|1586||2|||||ASR19|||0|0|0|234600||REAL
22S430872|2020||87700|166400|87700|186200|273900|20-MAR-19|0|254100|20-MAR-19|185600|630|0|2072|20-MAR-19|2|||||847|||0|0|0|254100||REAL
21K120949|2020||111500|87500|111500|97700|209200|06-JAN-19|0|199000|06-JAN-19|94800|2860|0|927|03-JUL-18|2|||||ASR19|||0|0|0|199000||REAL
07K440555|2020||22700|90700|22700|91400|114100|06-JAN-19|0|113400|06-JAN-19|90900|500|0|1092|15-FEB-17|2|||||ASR19|||0|0|0|113400||REAL
09J410760|2020||18700|68900|18700|70100|88800|06-JAN-19|0|87600|06-JAN-19|70100|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|87600||REAL
09J430032|2020||22300|87500|22300|99600|121900|11-MAR-19|0|109800|11-MAR-19|99600|0|0|864|08-MAR-19|2|||||837|||0|0|0|109800||REAL
21K120958|2020||111800|49300|111800|71500|183300|06-JAN-19|0|161100|06-JAN-19|71000|450|0|857|12-FEB-19|2|||||841|||0|0|0|161100||REAL
18K240212|2020|0|694400|455400|694400|431800|1126200|04-MAR-20|0|1141600|04-MAR-20|431800|0|0|1815|02-MAR-20|WE|96||||864|||0|0|0|1149800||REAL
18K240234|2020||574800|200|740000|141100|881100|16-JAN-19|0|571700|06-JAN-19|130600|10470|0|2121|16-JAN-19|3||574800|200|575000|ASR19|||0|0|0|575000||REAL
18K220456|2020||62400|84100|62400|92100|154500|06-JAN-19|0|146500|06-JAN-19|92100|0|0|810|03-SEP-19|3||62400|84100|146500|HT401|||0|0|0|146500||REAL
18K220467|2020||62400|42900|62400|71400|133800|10-SEP-19|0|119300|06-JAN-19|71400|0|0|810|08-JUL-19|3||62400|42900|105300|HT401|||0|0|0|105300||REAL
18K220478|2020||62400|56900|62400|71400|133800|06-JAN-19|0|119300|06-JAN-19|71400|0|0|810|05-DEC-18|2|||||853|||0|0|0|119300||REAL
18K220489|2020||62400|56900|62400|71400|133800|06-JAN-19|0|119300|06-JAN-19|71400|0|0|810|05-DEC-18|2|||||853|||0|0|0|119300||REAL
18K220490|2020||62400|56900|62400|71400|133800|06-JAN-19|0|119300|06-JAN-19|71400|0|0|810|05-DEC-18|2|||||853|||0|0|0|119300||REAL
18K220500|2020||62400|56900|62400|71400|133800|06-JAN-19|0|119300|06-JAN-19|71400|0|0|810|05-DEC-18|2|||||853|||0|0|0|119300||REAL
18K220511|2020||62400|56900|62400|71400|133800|06-JAN-19|0|119300|06-JAN-19|71400|0|0|810|05-DEC-18|2|||||853|||0|0|0|119300||REAL
18Q430211|2020||124800|287300|124800|304400|429200|11-FEB-19|0|412100|11-FEB-19|287500|16940|0|2686|30-MAR-18|2|||||ASR19|||0|0|0|412100||REAL
18Q430220|2020||125200|317500|125200|306400|431600|11-FEB-19|0|442700|11-FEB-19|298400|7980|0|2604|08-JAN-19|2|||||855|||0|0|0|442700||REAL
16O130041|2020||92500|220600|92500|229000|321500|06-JAN-19|0|313100|06-JAN-19|229000|0|0|2552|09-NOV-17|2|||||ASR19|||0|0|0|313100||REAL
16O130052|2020||99000|180500|99000|206800|305800|20-FEB-19|0|279500|20-FEB-19|206800|0|0|1972||2|||||ASR19|||0|0|0|279500||REAL
19S240422|2020||115100|244200|115100|240500|355600|06-JAN-19|0|359300|06-JAN-19|240500|0|0|2280|13-JUL-16|2|||||ASR19|||0|0|0|359300||REAL
19S240488|2020||120300|224800|120300|284600|404900|06-JAN-19|0|345100|06-JAN-19|284600|0|0|1440||2|||||ASR19|||0|0|0|345100||REAL
19S240444|2020||110400|154900|110400|196300|306700|06-JAN-19|0|265300|06-JAN-19|196300|0|0|1830|06-FEB-18|2|||||ASR19|||0|0|0|265300||REAL
19S240455|2020||106500|215400|106500|208900|315400|06-JAN-19|0|321900|06-JAN-19|208900|0|0|2296|13-JUL-16|2|||||ASR19|||0|0|0|321900||REAL
19S240466|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19U340124|2020|0|135600|364900|135600|342000|477600|06-JAN-20|0|500500|06-JAN-20|341200|830|0|2776|18-OCT-19|2|96||||864|||0|0|0|500500||REAL
19U340135|2020||134000|334600|134000|344600|478600|20-FEB-19|0|468600|20-FEB-19|344600|0|0|2706|17-MAR-15|2|||||ASR19|||0|0|0|468600||REAL
19U410018|2020||20000|5800|62100|41800|103900|10-SEP-19|0|120700|20-AUG-19|41800|0|0|928|19-AUG-19|3||20000|5800|25800|HT401|||0|0|0|25800||REAL
16R320856|2020||109000|66500|109000|110900|219900|06-JAN-19|0|175500|06-JAN-19|110900|0|0|1650|23-MAR-18|2|||||ASR19|||0|0|0|175500||REAL
17H431312|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H431321|2020||3600|22100|3600|21400|25000|25-JAN-19|0|25700|06-JAN-19|21400|0|0|910|24-JAN-19|2|||||826|||0|0|0|25700||REAL
17H431341|2020||3700|22500|3700|26800|30500|25-JAN-19|0|26200|06-JAN-19|24500|2300|0|925|24-JAN-19|2|||||826|||0|0|0|26200||REAL
17H431352|2020||4200|30100|4200|28400|32600|25-JAN-19|0|34300|06-JAN-19|23600|4820|0|796|24-JAN-19|2|||||826|||0|0|0|34300||REAL
17H431363|2020|0|3600|23600|3600|16400|20000|17-JUN-20|0|27200|17-JUN-20|16400|0|0|660|08-MAY-20|2|96||||854|||0|0|0|27200||REAL
17H431374|2020||3600|18200|3600|19000|22600|25-JAN-19|0|21800|06-JAN-19|19000|0|0|726|24-JAN-19|2|||||826|||0|0|0|21800||REAL
17H431396|2020||3900|38100|3900|28700|32600|25-JAN-19|0|42000|06-JAN-19|26600|2080|0|840|24-JAN-19|2|||||826|||0|0|0|42000||REAL
24T210330|2020||84700|497100|84700|477600|562300|06-JAN-19|0|581800|06-JAN-19|477600|0|0|4530|15-SEP-17|2|||||ASR19|||0|0|0|581800||REAL
24T210303|2020||83700|492800|83700|517300|601000|20-FEB-19|0|589500|20-FEB-19|517300|0|0|4520|17-JAN-19|WE|||||978|||0|0|0|576500||REAL
24T210312|2020||83300|487900|83300|514100|597400|06-JAN-19|0|571200|06-JAN-19|514100|0|0|3208|09-OCT-17|2|||||ASR19|||0|0|0|571200||REAL
24T210321|2020||88000|499500|88000|484000|572000|06-JAN-19|0|587500|06-JAN-19|484000|0|0|4520|24-APR-12|2|||||ASR19|||0|0|0|587500||REAL
24T210341|2020||84000|540000|84000|641700|725700|06-JAN-19|0|624000|06-JAN-19|641700|0|0|3346|14-DEC-18|2|||||836|||0|0|0|624000||REAL
24T210352|2020||84400|501300|84400|473600|558000|06-JAN-19|0|585700|06-JAN-19|473600|0|0|4520|23-MAR-15|2|||||ASR19|||0|0|0|585700||REAL
24T210363|2020||84400|511800|84400|522400|606800|06-JAN-19|0|596200|06-JAN-19|522400|0|0|4470|23-MAR-15|2|||||ASR19|||0|0|0|596200||REAL
24M511498|2020||122400|476500|122400|402700|525100|31-JAN-19|0|598900|06-JAN-19|388900|13770|0|2760|24-JAN-19|6|||||847|||0|0|0|598900||REAL
25R340786|2020||107900|272500|107900|279300|387200|31-JAN-19|0|380400|06-JAN-19|279300|0|0|2838||2|||||ASR19|||0|0|0|380400||REAL
25R340795|2020||116600|331100|116600|340200|456800|31-JAN-19|0|447700|06-JAN-19|340200|0|0|3100|28-FEB-17|2|||||ASR19|||0|0|0|447700||REAL
25R340805|2020||107900|268300|107900|272600|380500|31-JAN-19|0|376200|06-JAN-19|272600|0|0|2328|11-AUG-16|2|||||ASR19|||0|0|0|376200||REAL
25R340814|2020||123300|292500|123300|305800|429100|31-JAN-19|0|415800|06-JAN-19|305800|0|0|2872|11-AUG-16|2|||||ASR19|||0|0|0|415800||REAL
07K210402|2020||16400|70400|16400|69400|85800|06-JAN-19|0|86800|06-JAN-19|68500|890|0|912|21-MAR-19|2|||||912|||0|0|0|86800||REAL
06H340306|2020||27000|129600|27000|126200|153200|06-JAN-19|0|156600|06-JAN-19|126200|0|0|1904|08-FEB-19|2|||||854|||0|0|0|156600||REAL
06H340294|2020||27000|132000|27000|130600|157600|06-JAN-19|0|159000|06-JAN-19|130600|0|0|1904|08-FEB-19|2|||||854|||0|0|0|159000||REAL
06H340272|2020||27700|110800|27700|125400|153100|06-JAN-19|0|138500|06-JAN-19|125400|0|0|1296||2|||||ASR19|||0|0|0|138500||REAL
06H340250|2020||27700|112700|27700|125700|153400|06-JAN-19|0|140400|06-JAN-19|125700|0|0|1400||2|||||ASR19|||0|0|0|140400||REAL
06H340162|2020|0|27500|111200|27500|156900|184400|03-DEC-19|0|162600|03-DEC-19|156900|0|0|1120|03-DEC-19|3|D|27500|111200|138700|856|||0|0|0|138700||REAL
06H340151|2020||32500|102600|32500|105000|137500|06-JAN-19|0|135100|06-JAN-19|105000|0|0|1296|13-OCT-16|2|||||ASR19|||0|0|0|135100||REAL
06H340140|2020||30500|136900|30500|133800|164300|06-JAN-19|0|167400|06-JAN-19|133800|0|0|1904|08-FEB-19|2|||||854|||0|0|0|167400||REAL
21T640736|2020||103700|152700|103700|159900|263600|06-JAN-19|0|256400|06-JAN-19|159900|0|0|1872|23-APR-19|2|||||828|||0|0|0|256400||REAL
23J510785|2020||78100|51700|78100|74400|152500|06-JAN-19|0|129800|06-JAN-19|72400|2020|0|672|03-OCT-12|2|||||ASR19|||0|0|0|129800||REAL
23J510796|2020||78100|75600|78100|94400|172500|06-JAN-19|0|153700|06-JAN-19|93900|530|0|988|12-FEB-19|2|||||903|||0|0|0|153700||REAL
23M320570|2020||221300|21000|221300|106500|327800|31-JAN-19|0|242300|06-JAN-19|105900|630|0|886|24-JAN-19|2|||||847|||0|0|0|242300||REAL
23M430543|2020||241700|142200|241700|155000|396700|16-APR-19|0|383900|09-APR-19|145900|9050|0|1632|20-SEP-18|2|||||757|||0|0|0|383900||REAL
23M430516|2020||258700|592800|258700|512100|770800|16-APR-19|0|851500|09-APR-19|507600|4500|0|2852|14-SEP-18|2|||||ASR19|||0|0|0|851500||REAL
23M430525|2020||258700|104800|258700|172400|431100|16-APR-19|0|363500|09-APR-19|172400|0|0|1516|18-SEP-18|2|||||757|||0|0|0|363500||REAL
23M430534|2020||247400|441400|247400|334200|581600|16-APR-19|0|688800|09-APR-19|331300|2860|0|1872|24-JAN-19|2|||||847|||0|0|0|688800||REAL
23M430570|2020||241700|202400|241700|181800|423500|16-APR-19|0|444100|09-APR-19|181800|0|0|890|20-SEP-18|2|||||757|||0|0|0|444100||REAL
10E530392|2020||454800|395200|454800|1230300|1685100|10-SEP-19|1214500|||0|154720|1075530|22900|29-AUG-19|3||454800|395200|850000|HT401|||0|0|0|850000||REAL
10E530417|2020||92000|50800|163600|89400|253000|10-SEP-19|284800|||0|18210|71160|1824|29-JUL-19|3||92000|50800|142800|HT401|||0|0|0|142800||REAL
10E530426|2020||152700|148800|152700|148800|301500|25-FEB-19|511300|||0|27530|121220|1296|17-MAR-17|1|||||ASR19|||0|0|0|301500||REAL
10E540032|2020||90000|0|90000|0|90000|25-FEB-19|0|||0|0|0|0|18-OCT-16|1|||||ASR19|||0|0|0|90000||REAL
10O120071|2020|0|645900|1851900|735800|1980400|2716200|12-DEC-19|2497800||04-OCT-16|0|403180|4547800|41580|05-NOV-19|3|C13|645900|1851900|2497800|908|40||0|0|0|2497800||REAL
20R520136|2020||122000|252100|122000|257900|379900|06-JAN-19|0|374100|06-JAN-19|257900|0|0|2352|07-DEC-17|2|||||ASR19|||0|0|0|374100||REAL
20S330343|2020||105500|181800|105500|192500|298000|06-JAN-19|0|287300|06-JAN-19|192500|0|0|1877|06-FEB-18|2|||||ASR19|||0|0|0|287300||REAL
20R520118|2020||122100|220500|122100|236000|358100|06-JAN-19|0|342600|06-JAN-19|236000|0|0|2000|26-NOV-12|2|||||ASR19|||0|0|0|342600||REAL
20R520127|2020|0|122100|315100|122100|331600|453700|02-JUN-20|0|437200|02-JUN-20|323100|8460|0|1792|23-APR-20|2|96||||838|||0|0|0|437200||REAL
21T620781|2020||103800|269600|103800|334900|438700|06-JAN-19|0|373400|06-JAN-19|334700|160|0|2000|06-MAR-17|2|||||ASR19|||0|0|0|373400||REAL
21T620792|2020||107200|232500|107200|248700|355900|16-JAN-19|0|339700|16-JAN-19|248700|0|0|2016|13-DEC-18|2|||||853|||0|0|0|339700||REAL
21U420306|2020||71500|281900|71500|292400|363900|06-JAN-19|0|353400|06-JAN-19|292400|0|0|2520|06-OCT-17|2|||||ASR19|||0|0|0|353400||REAL
19S310097|2020||114200|223400|114200|207300|321500|06-JAN-19|0|337600|06-JAN-19|207300|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|337600||REAL
19S310118|2020||107600|229800|107600|211400|319000|06-JAN-19|0|337400|06-JAN-19|211400|0|0|2464|08-FEB-18|2|||||ASR19|||0|0|0|337400||REAL
19S310130|2020||109600|138700|109600|145400|255000|12-APR-19|0|248300|12-APR-19|145400|0|0|1290|08-FEB-18|2|||||ASR19|||0|0|0|248300||REAL
19S310141|2020||119500|162700|119500|173500|293000|12-APR-19|0|282200|12-APR-19|173500|0|0|1541|08-FEB-18|2|||||ASR19|||0|0|0|282200||REAL
19S310152|2020||105000|152200|105000|161900|266900|12-APR-19|0|257200|12-APR-19|161900|0|0|1607||2|||||ASR19|||0|0|0|257200||REAL
19K620275|2020||714400|313000|714400|405900|1120300|06-FEB-19|0|1083600|06-JAN-19|402900|2950|0|2732|14-FEB-19|WE|||||858|||0|0|0|1027400||REAL
19K620286|2020||671200|45500|740600|141300|881900|11-SEP-19|0|761000|11-SEP-19|141300|0|0|1404|10-SEP-19|3||671200|45500|716700|HT401|||0|0|0|716700||REAL
19K620297|2020||715000|434100|715000|380300|1095300|06-FEB-19|0|1071700|06-JAN-19|339900|40390|0|3138|14-FEB-19|WE|||||858|||0|0|0|1149100||REAL
19L610208|2020||240700|168000|240700|186300|427000|25-JAN-19|0|408700|06-JAN-19|186300|0|0|1296|24-JAN-19|2|||||848|||0|0|0|408700||REAL
19L610219|2020||241200|131600|241200|165200|406400|25-JAN-19|0|372800|06-JAN-19|165200|0|0|1326|24-JAN-19|2|||||848|||0|0|0|372800||REAL
19R340736|2020|0|100900|341900|100900|333200|434100|18-JUN-20|0|420300|18-JUN-20|333200|0|0|2562|19-MAY-20|WE|96||||864|||0|0|0|442800||REAL
19R340745|2020||100900|270100|100900|261400|362300|06-JAN-19|0|371000|06-JAN-19|261400|0|0|2647|08-NOV-16|2|||||ASR19|||0|0|0|371000||REAL
19R340754|2020|0|100900|263800|100900|286900|387800|30-APR-20|0|402000|30-APR-20|286900|0|0|1916|30-APR-20|3|D|100900|263800|364700|HT401|||0|0|0|364700||REAL
19R340763|2020|0|100900|291100|100900|296600|397500|18-JUN-20|0|387200|18-JUN-20|296600|0|0|2130|19-MAY-20|WE|96||||864|||0|0|0|392000||REAL
19R340772|2020||100900|313500|100900|305600|406500|18-JAN-19|0|422000|06-JAN-19|305600|0|0|4106|17-JAN-19|WE|||||978|||0|0|0|414400||REAL
19R340781|2020||100900|379200|100900|392300|493200|06-JAN-19|0|480100|06-JAN-19|391700|600|0|3142|31-JAN-18|2|||||ASR19|||0|0|0|480100||REAL
19R340790|2020||100900|303800|100900|318400|419300|06-JAN-19|0|404700|06-JAN-19|318400|0|0|2864|05-APR-19|2|||||853|||0|0|0|404700||REAL
19R340800|2020||100900|301200|100900|312400|413300|20-FEB-19|0|405700|20-FEB-19|312400|0|0|2016|17-JAN-19|WE|||||978|||0|0|0|402100||REAL
19R340828|2020||100900|295400|100900|298300|399200|06-JAN-19|0|396300|06-JAN-19|298300|0|0|3542|15-FEB-11|2|||||ASR19|||0|0|0|396300||REAL
19R340837|2020||100900|291500|100900|283900|384800|20-FEB-19|0|388700|20-FEB-19|283900|0|0|1976|17-JAN-19|WE|||||978|||0|0|0|392400||REAL
20L540224|2020||456400|57700|456400|257000|713400|10-SEP-19|0|597800|06-JAN-19|247300|9690|0|1836|17-JUL-19|3||456400|57700|514100|HT401|||0|0|0|514100||REAL
21J230911|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAR-15|11|||||ASR19|||0|0|0|3000||REAL
20L540260|2020|0|455700|164600|455700|321800|777500|09-DEC-19|0|620300|09-DEC-19|321200|630|0|2181|24-OCT-19|2|96||||854|||0|0|0|620300||REAL
20L540282|2020|0|465700|285300|465700|389100|854800|18-FEB-20|0|751000|18-FEB-20|381000|8100|0|2384|22-OCT-19|2|96||||854|||0|0|0|751000||REAL
20N120411|2020|0|209900|178600|209900|244800|454700|12-FEB-20|0|388500|12-FEB-20|244800|0|0|1540|24-OCT-19|2|96||||859|||0|0|0|388500||REAL
21J230939|2020||69900|96000|69900|109400|179300|06-JAN-19|0|165900|06-JAN-19|108300|1120|0|1053|08-FEB-19|2|||||911|||0|0|0|165900||REAL
21J230957|2020||71600|93000|71600|115700|187300|06-JAN-19|0|164600|06-JAN-19|115700|0|0|1152|08-FEB-19|2|||||911|||0|0|0|164600||REAL
21J230966|2020||66900|67300|66900|82900|149800|06-JAN-19|0|134200|06-JAN-19|82900|0|0|682|08-FEB-19|2|||||911|||0|0|0|134200||REAL
19K420657|2020||234700|152000|234700|180800|415500|06-JAN-19|0|386700|06-JAN-19|180800|0|0|1512|09-FEB-11|2|||||ASR19|||0|0|0|386700||REAL
20J220214|2020||101000|88600|101000|102900|203900|06-JAN-19|0|189600|06-JAN-19|96900|5960|0|936|12-FEB-19|2|||||034|||0|0|0|189600||REAL
19K420635|2020||368300|1100500|368300|1171600|1539900|06-FEB-19|0|1468800|06-JAN-19|1159300|12300|0|3248|22-MAY-19|6|||||858|||0|0|0|1468800||REAL
19K420646|2020||356300|901500|356300|839600|1195900|03-APR-19|0|1257800|03-APR-19|836700|2930|0|3076|18-JAN-19|6|||||030|||0|0|0|1257800||REAL
19K420679|2020||365900|298000|365900|274400|640300|25-JAN-19|0|663900|06-JAN-19|273600|820|0|2532|23-JAN-19|6|||||848|||0|0|0|663900||REAL
19K420680|2020||310200|764800|310200|754600|1064800|03-APR-19|0|1075000|03-APR-19|735100|19520|0|2490|18-JAN-19|6|||||030|||0|0|0|1075000||REAL
18K640304|2020||217700|30100|217700|101900|319600|06-JAN-19|0|247800|06-JAN-19|98900|3020|0|1171|08-FEB-19|2|||||836|||0|0|0|247800||REAL
18K640315|2020||217700|61600|217700|114800|332500|06-JAN-19|0|279300|06-JAN-19|110300|4510|0|1144|30-OCT-18|2|||||855|||0|0|0|279300||REAL
18K640326|2020||217700|143300|217700|151200|368900|06-JAN-19|0|361000|06-JAN-19|146000|5230|0|1740|08-FEB-19|2|||||836|||0|0|0|361000||REAL
21M210051|2020|0|232800|139400|232800|194200|427000|13-DEC-19|0|372200|13-DEC-19|194200|0|0|1696|18-NOV-19|3|96|232800|139400|372200|HT401|||0|0|0|372200||REAL
21M210062|2020|0|248300|185300|248300|250300|498600|23-JAN-20|0|502100|23-JAN-20|250300|0|0|1922|18-NOV-19|3|96|248300|185300|433600|837|||0|0|0|433600||REAL
21Q240414|2020||78700|223900|78700|222000|300700|06-JAN-19|0|302600|06-JAN-19|222000|0|0|2520|10-APR-19|2|||||862|||0|0|0|302600||REAL
21Q240423|2020||87100|173900|87100|189800|276900|06-JAN-19|0|261000|06-JAN-19|189800|0|0|1970||2|||||ASR19|||0|0|0|261000||REAL
21Q240432|2020||87100|168100|87100|214400|301500|06-JAN-19|0|255200|06-JAN-19|214400|0|0|2160|10-SEP-11|2|||||ASR19|||0|0|0|255200||REAL
06F230043|2020||26400|110900|26400|115400|141800|06-JAN-19|0|137300|06-JAN-19|115400|0|0|1405|29-MAY-18|2|||||ASR19|||0|0|0|137300||REAL
06F240112|2020||24000|75700|24000|65800|89800|06-JAN-19|0|99700|06-JAN-19|65800|0|0|1020|29-MAY-18|2|||||ASR19|||0|0|0|99700||REAL
06G130764|2020||9900|57000|9900|58400|68300|06-JAN-19|0|66900|06-JAN-19|58400|0|0|1044|14-FEB-19|2|||||814|||0|0|0|66900||REAL
06G131273|2020||8700|60800|8700|62200|70900|06-JAN-19|0|69500|06-JAN-19|62200|0|0|916|23-APR-15|2|||||ASR19|||0|0|0|69500||REAL
25J240033|2020||50200|95400|50200|108400|158600|06-JAN-19|0|145600|06-JAN-19|105600|2790|0|864|10-SEP-18|2|||||ASR19|||0|0|0|145600||REAL
25J240725|2020||51500|116100|51500|103300|154800|06-JAN-19|0|167600|06-JAN-19|101300|1990|0|1008|12-MAR-19|2|||||862|||0|0|0|167600||REAL
11J111000|2020||5400|25300|5400|23400|28800|11-FEB-19|0|30700|11-FEB-19|23400|0|0|814|03-NOV-17|2|||||ASR19|||0|0|0|30700||REAL
22S610366|2020||86000|243800|86000|229700|315700|09-APR-19|0|322300|09-APR-19|229700|0|0|2296|01-APR-19|WE|||||503|||0|0|0|329800||REAL
13O110921|2020||83400|111200|83400|113700|197100|06-JAN-19|0|194600|06-JAN-19|113700|0|0|1167|31-MAY-18|2|||||ASR19|||0|0|0|194600||REAL
35J140185|2020||47200|195000|47200|190500|237700|06-JAN-19|0|242200|06-JAN-19|190500|0|0|2160|20-SEP-18|2|||||853|||0|0|0|242200||REAL
35J141670|2020||43700|224500|43700|247800|291500|06-JAN-19|0|268200|06-JAN-19|247800|0|0|2220|19-JUN-18|2|||||ASR19|||0|0|0|268200||REAL
08L621440|2020||25800|128700|25800|141700|167500|17-JAN-19|0|154500|17-JAN-19|140700|960|0|1222|12-FEB-19|2|||||842|||0|0|0|154500||REAL
08L640744|2020||29400|113500|29400|116800|146200|06-JAN-19|0|142900|06-JAN-19|115600|1240|0|1222|11-FEB-19|2|||||848|||0|0|0|142900||REAL
09D220038|2020||110000||110000|0|110000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|110000|110000|0|110000||REAL
24L320981|2020||115200|164800|115200|147200|262400|06-JAN-19|0|280000|06-JAN-19|147200|0|0|1020|15-OCT-18|2|||||838|||0|0|0|280000||REAL
13M522256|2020||20500|45500|20500|59800|80300|11-SEP-19|0|92200|11-SEP-19|59800|0|0|864|10-SEP-19|3||20500|45500|66000|HT401|||0|0|0|66000||REAL
33J640751|2020||45600|228100|45600|252000|297600|25-JAN-19|0|273600|06-JAN-19|252000|0|0|2240|22-JAN-19|WE|||||786|||0|0|0|273700||REAL
08K540371|2020||16400|88500|16400|80300|96700|06-JAN-19|0|104900|06-JAN-19|79700|640|0|936|09-OCT-17|2|||||ASR19|||0|0|0|104900||REAL
08K540964|2020|0|15600|85300|15600|71100|86700|03-MAR-20|0|100900|03-MAR-20|71100|0|0|936|07-FEB-20|2|96||||814|||0|0|0|100900||REAL
08K541756|2020||6800|30900|6800|29900|36700|06-JAN-19|0|37700|06-JAN-19|29900|0|0|902|15-FEB-19|2|||||500|||0|0|0|37700||REAL
30K241051|2020||60800|132700|60800|163100|223900|06-JAN-19|0|193500|06-JAN-19|163100|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|193500||REAL
06J320688|2020||20000|90700|20000|81100|101100|06-JAN-19|0|110700|06-JAN-19|81100|0|0|1380|06-MAR-19|2|||||912|||0|0|0|110700||REAL
25N440231|2020||152100|138100|152100|196900|349000|06-JAN-19|0|290200|06-JAN-19|196900|0|0|1651|24-SEP-18|2|||||843|||0|0|0|290200||REAL
25N520111|2020||305100|119500|305100|173600|478700|20-FEB-19|0|424600|20-FEB-19|173600|0|0|1092|04-FEB-19|2|||||858|||0|0|0|424600||REAL
06H420297|2020||24800|111200|24800|115600|140400|06-JAN-19|0|136000|06-JAN-19|115600|0|0|1420||2|||||ASR19|||0|0|0|136000||REAL
06J320811|2020||20100|75700|20100|78000|98100|06-JAN-19|0|95800|06-JAN-19|78000|0|0|1144|26-FEB-18|2|||||ASR19|||0|0|0|95800||REAL
06J441095|2020||15300|114500|15300|110300|125600|06-JAN-19|0|129800|06-JAN-19|110300|0|0|1152|03-APR-19|2|||||856|||0|0|0|129800||REAL
15H241234|2020||4200|39400|4200|31100|35300|06-JAN-19|0|43600|06-JAN-19|31100|0|0|918|25-APR-19|2|||||837|||0|0|0|43600||REAL
12G410461|2020||7900|48900|7900|50400|58300|06-JAN-19|0|56800|06-JAN-19|50400|0|0|1118|20-APR-19|2|||||914|||0|0|0|56800||REAL
21Q130698|2020||93700|195300|93700|233000|326700|16-APR-19|0|289000|16-APR-19|233000|0|0|2296||2|||||ASR19|||0|0|0|289000||REAL
19R610235|2020||124200|294200|124200|348200|472400|06-JAN-19|0|418400|06-JAN-19|348200|0|0|1902|10-OCT-18|2|||||764|||0|0|0|418400||REAL
15H340326|2020||4500|38000|4500|40700|45200|06-JAN-19|0|42500|06-JAN-19|40700|0|0|1232|24-APR-19|2|||||500|||0|0|0|42500||REAL
28M210058|2020||107700|250300|107700|256100|363800|06-JAN-19|0|358000|06-JAN-19|256100|0|0|2128|04-JUN-18|2|||||ASR19|||0|0|0|358000||REAL
34J210852|2020||52500|170200|52500|170200|222700|06-JAN-19|0|222700|06-JAN-19|170200|0|0|1202||2|||||ASR19|||0|0|0|222700||REAL
34J210980|2020||60100|116500|60100|121900|182000|06-JAN-19|0|176600|06-JAN-19|121900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|176600||REAL
31K520203|2020|0|66000|56900|66000|82400|148400|11-MAY-20|0|122900|11-MAY-20|82400|0|0|912|24-MAR-20|WE|96||||864|||0|0|0|122900||REAL
16M430354|2020||50700|263300|50700|278300|329000|06-JAN-19|0|314000|06-JAN-19|278300|0|0|1604|04-FEB-19|2|||||908|||0|0|0|314000||REAL
28H520298|2020|0|65800|106100|65800|128000|193800|25-FEB-20|0|184400|25-FEB-20|128000|0|0|1161|25-FEB-20|3|D|65800|106100|171900|848|||0|0|0|171900||REAL
31K520461|2020||49900|229900|49900|232100|282000|25-JAN-19|0|281600|06-JAN-19|232100|0|0|2520|20-FEB-19|WE|||||863|||0|0|0|279800||REAL
11E631131|2020||8200|31900|8200|35300|43500|03-MAY-19|0|40100|03-MAY-19|34800|450|0|912|01-MAY-19|2|||||861|||0|0|0|40100||REAL
13G320701|2020||6200|24600|6200|35600|41800|25-JAN-19|0|30800|06-JAN-19|33400|2150|0|1040|01-MAY-19|2|||||814|||0|0|0|30800||REAL
15K411040|2020||18700|62800|18700|68000|86700|10-SEP-19|0|81500|31-JUL-19|65800|2190|0|1008|19-JUL-19|3||18700|62800|81500|HT401|||0|0|0|81500||REAL
11F320683|2020|0|10400|161000|10400|136600|147000|04-JUN-20|0|98800|04-JUN-20|136300|320|0|1820|23-APR-20|3|96|10400|161000|171400|863|||0|0|0|171400||REAL
15L610062|2020||16700|51100|16700|62500|79200|06-JAN-19|0|67800|06-JAN-19|62500|0|0|1017|02-APR-18|2|||||ASR19|||0|0|0|67800||REAL
27J440796|2020||55300|206200|55300|263300|318600|06-JAN-19|0|261500|06-JAN-19|263300|0|0|1792|06-SEP-18|2|||||856|||0|0|0|261500||REAL
27J510130|2020|0|52700|106100|52700|117600|170300|13-FEB-20|0|158800|13-FEB-20|117600|0|0|1190|14-JAN-20|2|96||||853|||0|0|0|158800||REAL
27J510778|2020||52500|124100|52500|187600|240100|02-OCT-19|0|211800|02-OCT-19|187600|0|0|1092|02-OCT-19|3||52500|124100|176600|786|||0|0|0|176600||REAL
08F430180|2020||19500|103500|19500|102200|121700|06-JAN-19|0|123000|06-JAN-19|102200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|123000||REAL
16J320731|2020|0|4100|20000|4100|20800|24900|20-MAY-20|0|24100|20-MAY-20|20800|0|0|837|20-MAY-20|2|||||825|||0|0|0|24100||REAL
20K140126|2020||63900|77100|63900|86100|150000|06-JAN-19|0|141000|06-JAN-19|86100|0|0|913|12-FEB-19|2|||||864|||0|0|0|141000||REAL
20K140144|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|12-FEB-19|2|||||864|||0|0|0|141500||REAL
20K140153|2020||61700|76900|61700|84300|146000|06-JAN-19|0|138600|06-JAN-19|84300|0|0|882|23-APR-15|2|||||ASR19|||0|0|0|138600||REAL
20S530262|2020||114000|291600|114000|361700|475700|12-FEB-19|0|405600|12-FEB-19|361700|0|0|2593|28-JAN-19|2|||||837|||0|0|0|405600||REAL
20T410086|2020||200700|395000|200700|492200|692900|06-JAN-19|0|595700|06-JAN-19|490700|1450|0|2058|09-FEB-11|2|||||ASR19|||0|0|0|595700||REAL
21Q240946|2020||96000|182900|96000|238500|334500|06-JAN-19|0|278900|06-JAN-19|238500|0|0|1970||2|||||ASR19|||0|0|0|278900||REAL
19U240068|2020|9|125400|107600|125400|107600|233000|17-JAN-20|0|472000|17-JAN-20|107600|0|0|2706|06-JAN-20|1|96||||863|||0|0|0|233000||REAL
20R340763|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
22L410286|2020||160200|129400|160200|122100|282300|26-FEB-19|0|289600|26-FEB-19|122100|0|0|1066|25-FEB-19|2|||||935|||0|0|0|289600||REAL
20R340745|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|05-DEC-17|2|||||ASR19|||0|0|0|129900||REAL
20R340754|2020||85200|104300|85200|122800|208000|16-JAN-19|0|189500|16-JAN-19|122800|0|0|2840|02-JAN-19|6|||||987|||0|0|0|189500||REAL
22L410303|2020||182800|159300|182800|160300|343100|06-JAN-19|0|342100|06-JAN-19|160300|0|0|1080|03-APR-18|2|||||ASR19|||0|0|0|342100||REAL
22L410312|2020||174600|144900|174600|161300|335900|27-FEB-19|0|319500|27-FEB-19|161300|0|0|1552|25-FEB-19|2|||||935|||0|0|0|319500||REAL
22L410321|2020||181300|137500|181300|154900|336200|06-JAN-19|0|318800|06-JAN-19|154900|0|0|1379|09-OCT-17|2|||||ASR19|||0|0|0|318800||REAL
22L410330|2020||180100|140600|180100|178200|358300|27-FEB-19|0|320700|27-FEB-19|178200|0|0|1106|25-FEB-19|2|||||935|||0|0|0|320700||REAL
04J240962|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J310072|2020||30900|164200|30900|166200|197100|06-JAN-19|0|195100|06-JAN-19|166200|0|0|1920|07-FEB-19|2|||||856|||0|0|0|195100||REAL
04J310061|2020|0|31100|138700|31100|142600|173700|03-MAR-20|0|169800|03-MAR-20|141600|980|0|1872|04-FEB-20|2|96||||814|||0|0|0|169800||REAL
04J310083|2020||31200|162700|31200|181600|212800|06-JAN-19|0|193900|06-JAN-19|181600|0|0|2568|17-MAR-15|2|||||ASR19|||0|0|0|193900||REAL
04J310104|2020||35400|203600|35400|217900|253300|06-FEB-19|0|239800|06-JAN-19|217900|0|0|2960|22-JAN-19|WE|||||978|||0|0|0|239000||REAL
05K211083|2020||19000|76600|19000|79200|98200|06-JAN-19|0|95600|06-JAN-19|79200|0|0|1189|12-MAR-19|2|||||912|||0|0|0|95600||REAL
16N640299|2020|0|23900|96500|23900|115100|139000|06-FEB-20|0|120400|06-FEB-20|115100|0|0|1196|22-JAN-20|2|96||||860|||0|0|0|120400||REAL
16N640301|2020|0|23900|109900|23900|123800|147700|27-FEB-20|0|133800|27-FEB-20|123800|0|0|1196|22-JAN-20|2|96||||860|||0|0|0|133800||REAL
27J641085|2020|0|51000|85400|51000|96500|147500|24-JUN-20|0|136400|24-JUN-20|93400|3060|0|864|08-APR-20|2|96||||864|||0|0|0|136400||REAL
27J641096|2020||50500|71000|50500|76300|126800|06-JAN-19|0|121500|06-JAN-19|76300|0|0|864||2|||||ASR19|||0|0|0|121500||REAL
27K220751|2020||73100|87600|73100|94600|167700|01-FEB-19|0|160700|01-FEB-19|92400|2150|0|960|27-NOV-18|2|||||828|||0|0|0|160700||REAL
27J230465|2020||49400|132800|49400|137900|187300|06-MAR-19|0|179900|06-MAR-19|137900|0|0|1064|20-FEB-19|WE|||||857|||0|0|0|182200||REAL
19O440112|2020||278100|331300|278100|313100|591200|09-JAN-19|0|609400|09-JAN-19|298000|15110|0|3084|25-MAR-19|2|||||838|||0|0|0|609400||REAL
19O440123|2020||276800|342800|276800|302700|579500|23-APR-19|0|619600|23-APR-19|288400|14330|0|3372|25-MAR-19|2|||||838|||0|0|0|619600||REAL
19O440167|2020||320300|156900|320300|156900|477200|18-JAN-19|0|478100|06-JAN-19|144500|12400|0|2288|15-APR-19|1|||||838|||0|0|0|477200||REAL
23L340393|2020||315200|239800|315200|287100|602300|06-JAN-19|0|555000|06-JAN-19|280100|6970|0|1500|06-AUG-18|2|||||ASR19|||0|0|0|555000||REAL
23L340407|2020||305800|402100|305800|511400|817200|31-JAN-19|0|707900|06-JAN-19|511400|0|0|2214|30-JAN-19|6|||||847|||0|0|0|707900||REAL
23L340416|2020||352900|110000|352900|218100|571000|22-OCT-19|0|462900|22-OCT-19|204500|13550|0|2016|06-AUG-18|3||352900|110000|462900|ASR19|||0|0|0|462900||REAL
23L340425|2020||409000|466400|409000|633600|1042600|12-APR-19|0|875400|12-APR-19|619300|14280|0|3624|30-JUL-18|2|||||ASR19|||0|0|0|875400||REAL
23L340434|2020||411400|728000|411400|677400|1088800|05-MAY-20|0|1139400|05-MAY-20|621100|56300|0|4440|30-JAN-19|6|||||847|||0|0|0|1139400||REAL
22T630352|2020||121000|142300|121000|265500|386500|28-OCT-19|0|380200|28-OCT-19|265500|0|0|2138|28-OCT-19|3||121000|142300|263300|764|||0|0|0|263300||REAL
22M240161|2020||213000|14500|213000|90500|303500|31-JAN-19|0|227500|06-JAN-19|90500|0|0|936|24-JAN-19|2|||||847|||0|0|0|227500||REAL
22M240170|2020||198200|43900|198200|100200|298400|06-JAN-19|0|242100|06-JAN-19|100200|0|0|936|06-FEB-19|2|||||786|||0|0|0|242100||REAL
22M240181|2020||196400|57900|196400|111200|307600|06-JAN-19|0|254300|06-JAN-19|108400|2760|0|864|07-FEB-19|2|||||786|||0|0|0|254300||REAL
22M240192|2020||196200|14300|196200|72500|268700|10-SEP-19|0|210500|02-AUG-19|72500|0|0|936|03-SEP-19|3||196200|14300|210500|HT401|||0|0|0|210500||REAL
20J231517|2020||89700|78700|89700|105000|194700|06-JAN-19|0|168400|06-JAN-19|105000|0|0|988|10-APR-17|2|||||ASR19|||0|0|0|168400||REAL
20J231535|2020||85600|125100|85600|127000|212600|06-JAN-19|0|210700|06-JAN-19|125800|1230|0|1521|26-SEP-18|2|||||848|||0|0|0|210700||REAL
08G110133|2020||23400|102700|23400|113000|136400|06-JAN-19|0|126100|06-JAN-19|113000|0|0|1376|17-MAR-15|2|||||ASR19|||0|0|0|126100||REAL
08F631666|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|07-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631802|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|30-AUG-19|3||8900|32700|41600|HT401|||0|0|0|41600||REAL
16J441445|2020||9200|35000|9200|39100|48300|06-JAN-19|0|44200|06-JAN-19|39100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44200||REAL
06K620273|2020||19000|103600|19000|95000|114000|06-JAN-19|0|122600|06-JAN-19|95000|0|0|1197|01-APR-19|2|||||912|||0|0|0|122600||REAL
16J510097|2020||10600|54900|10600|47800|58400|06-JAN-19|0|65500|06-JAN-19|47800|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|65500||REAL
06K620240|2020||18900|90700|18900|86800|105700|06-JAN-19|0|109600|06-JAN-19|86000|760|0|1197||2|||||ASR19|||0|0|0|109600||REAL
06K620251|2020||17900|102000|17900|101700|119600|06-JAN-19|0|119900|06-JAN-19|101700|0|0|1474|02-APR-19|2|||||912|||0|0|0|119900||REAL
06K620284|2020||18700|99100|18700|96800|115500|06-JAN-19|0|117800|06-JAN-19|96800|0|0|1474|01-APR-19|2|||||912|||0|0|0|117800||REAL
06K620295|2020|0|18900|93200|18900|97200|116100|12-JUN-20|0|112100|12-JUN-20|97200|0|0|1066|01-MAY-20|2|96||||856|||0|0|0|112100||REAL
06K620305|2020|0|18700|88800|18700|83200|101900|06-DEC-19|0|111400|06-DEC-19|81600|1580|0|1025|06-DEC-19|3|D|18700|88800|107500|848|||0|0|0|107500||REAL
06H140171|2020||19500|77700|19500|76800|96300|06-JAN-19|0|97200|06-JAN-19|76800|0|0|1134|08-FEB-17|2|||||ASR19|||0|0|0|97200||REAL
07J330903|2020||18800|70800|18800|60500|79300|06-JAN-19|0|89600|06-JAN-19|60500|0|0|1040|05-SEP-18|2|||||859|||0|0|0|89600||REAL
07J330912|2020||18800|86100|18800|70200|89000|06-JAN-19|0|104900|06-JAN-19|69700|510|0|1040|05-SEP-18|2|||||859|||0|0|0|104900||REAL
07J330921|2020||18800|73600|18800|66500|85300|06-JAN-19|0|92400|06-JAN-19|66100|380|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|92400||REAL
07J330930|2020||18800|63400|18800|52500|71300|06-JAN-19|0|82200|06-JAN-19|52500|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|82200||REAL
30J340968|2020||48700|325800|48700|368900|417600|18-MAR-19|0|378600|18-MAR-19|368900|0|0|2624|22-JAN-19|WE|||||786|||0|0|0|374500||REAL
30J531153|2020||66400|257400|66400|349000|415400|25-JAN-19|0|323900|06-JAN-19|347700|1290|0|2055|22-JAN-19|WE|||||786|||0|0|0|323800||REAL
06G240975|2020||33500|284100|33500|316200|349700|06-JAN-19|0|317600|06-JAN-19|316200|0|0|3444|17-MAR-15|2|||||ASR19|||0|0|0|317600||REAL
27P520908|2020||41500|348600|41500|350100|391600|07-JAN-19|0|390100|07-JAN-19|350100|0|0|2566|22-FEB-17|2|||||ASR19|||0|0|0|390100||REAL
06G330827|2020||33400|272600|33400|272600|306000|06-FEB-19|0|299500|06-JAN-19|272600|0|0|2658|22-JAN-19|1|||||978|||0|0|0|306000||REAL
06G330836|2020||31500|227300|31500|227300|258800|06-FEB-19|0|266600|06-JAN-19|227300|0|0|2523|22-JAN-19|1|||||978|||0|0|0|258800||REAL
05H510089|2020||35000|120600|35000|121600|156600|06-JAN-19|0|155600|06-JAN-19|121600|0|0|1620|11-FEB-19|2|||||826|||0|0|0|155600||REAL
14L431420|2020||40600|127700|40600|151700|192300|06-JAN-19|0|168300|06-JAN-19|151700|0|0|660|10-FEB-11|2|||||ASR19|||0|0|0|168300||REAL
05H510412|2020||31000|163600|31000|161000|192000|06-JAN-19|0|194600|06-JAN-19|161000|0|0|2080|08-FEB-19|2|||||842|||0|0|0|194600||REAL
14L440101|2020||19400|56700|19400|61300|80700|06-JAN-19|0|76100|06-JAN-19|61300|0|0|980|04-MAR-19|2|||||914|||0|0|0|76100||REAL
26J310456|2020||46600|109100|46600|111800|158400|06-JAN-19|0|155700|06-JAN-19|111800|0|0|1064|15-MAR-19|2|||||905|||0|0|0|155700||REAL
15M620602|2020||16800|65000|16800|66700|83500|06-JAN-19|0|81800|06-JAN-19|66700|0|0|792||2|||||ASR19|||0|0|0|81800||REAL
15M620763|2020|0|16800|62200|16800|53800|70600|10-JUN-20|0|79000|10-JUN-20|53800|0|0|792|12-MAY-20|2|96||||814|||0|0|0|79000||REAL
07J610209|2020||20200|85800|20200|78600|98800|06-JAN-19|0|106000|06-JAN-19|78600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|106000||REAL
07J610386|2020||19300|80800|19300|81400|100700|06-JAN-19|0|100100|06-JAN-19|81400|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|100100||REAL
15M621061|2020||16800|62400|16800|54300|71100|07-MAR-19|0|79200|07-MAR-19|54300|0|0|792|01-MAR-19|2|||||814|||0|0|0|79200||REAL
23U430552|2020||81500|193400|81500|209600|291100|11-FEB-19|0|274900|11-FEB-19|209600|0|0|2246|13-JUN-12|2|||||ASR19|||0|0|0|274900||REAL
23U430718|2020||91100|204400|91100|235500|326600|06-JAN-19|0|295500|06-JAN-19|235500|0|0|1748|28-FEB-17|2|||||ASR19|||0|0|0|295500||REAL
23U440283|2020||61100|353700|61100|364700|425800|06-JAN-19|0|414800|06-JAN-19|353200|11510|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|414800||REAL
23U440517|2020||60100|318300|60100|329200|389300|06-JAN-19|0|378400|06-JAN-19|329200|0|0|2364|25-OCT-17|2|||||ASR19|||0|0|0|378400||REAL
18J530525|2020||213500|130200|213500|203400|416900|06-JAN-19|0|343700|06-JAN-19|203400|0|0|1242|01-NOV-18|2|||||836|||0|0|0|343700||REAL
17N520015|2020||329700|21400|329700|95300|425000|10-SEP-19|0|378400|10-JUL-19|95300|0|0|1421|10-JUL-19|3||329700|21400|351100|HT401|||0|0|0|351100||REAL
18J421010|2020||271400|365100|271400|355400|626800|06-JAN-19|0|636500|06-JAN-19|355400|0|0|3212|22-MAY-18|2|||||ASR19|||0|0|0|636500||REAL
18J421021|2020||197600|98500|197600|182100|379700|06-JAN-19|296100|332300|06-JAN-19|182100|0|0|2752|17-MAR-17|4|||||ASR19|||0|0|0|296100||REAL
18J530536|2020||185100|246600|185100|254200|439300|06-JAN-19|0|431700|06-JAN-19|254200|0|0|2440|05-FEB-19|2|||||836|||0|0|0|431700||REAL
21R130158|2020||104100|224200|104100|263700|367800|28-JAN-19|0|328300|28-JAN-19|263700|0|0|2674|09-OCT-17|2|||||ASR19|||0|0|0|328300||REAL
06J640755|2020||39200|0|39200|0|39200|31-OCT-18|0||23-JAN-17|0|0|0|0|26-APR-17|1|||||ASR19|||0|0|0|39200||REAL
16H522277|2020||5400|29600|5400|69000|74400|10-SEP-19|57900|58200|06-JAN-19|69000|0|0|1212|12-AUG-19|3||5400|29600|35000|HT401|||0|0|0|35000||REAL
16H522288|2020||6400|28600|6400|64200|70600|10-SEP-19|58800|55000|06-JAN-19|64200|0|0|1115|12-AUG-19|3||6400|28600|35000|HT401|||0|0|0|35000||REAL
24P311020|2020||31200|77000|31200|78200|109400|31-JAN-19|0|108200|06-JAN-19|78200|0|0|944|11-DEC-17|2|||||ASR19|||0|0|0|108200||REAL
24P311031|2020||31300|87600|31300|92800|124100|31-JAN-19|0|118900|06-JAN-19|92800|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
24P311042|2020||30400|87200|30400|90900|121300|31-JAN-19|0|117600|06-JAN-19|90900|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
07H520079|2020||24100|91800|24100|95400|119500|06-JAN-19|0|115900|06-JAN-19|95400|0|0|1597|08-MAR-19|2|||||533|||0|0|0|115900||REAL
07J331205|2020||18800|70200|18800|62400|81200|06-JAN-19|0|89000|06-JAN-19|62400|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|89000||REAL
07H520080|2020||23400|86600|23400|98700|122100|06-JAN-19|0|110000|06-JAN-19|98700|0|0|1474|08-MAR-19|2|||||533|||0|0|0|110000||REAL
07H520112|2020||23400|108700|23400|104300|127700|06-JAN-19|0|132100|06-JAN-19|104300|0|0|1788|08-MAR-19|2|||||533|||0|0|0|132100||REAL
07J331195|2020||18800|59100|18800|53000|71800|06-JAN-19|0|77900|06-JAN-19|53000|0|0|988|04-SEP-18|2|||||ASR19|||0|0|0|77900||REAL
07J510648|2020||16400|70300|16400|64000|80400|10-APR-19|0|86700|10-APR-19|64000|0|0|1025|04-APR-19|2|||||856|||0|0|0|86700||REAL
07J510659|2020|0|16600|86300|16600|110800|127400|07-FEB-20|0|102900|07-FEB-20|110000|800|0|1025|27-JAN-20|6|96||||861|||0|0|0|102900||REAL
07J510660|2020||16200|70800|16200|70700|86900|10-APR-19|0|87000|10-APR-19|70700|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|87000||REAL
07J510671|2020||15800|68900|15800|65500|81300|06-JAN-19|0|84700|06-JAN-19|65500|0|0|1025|04-APR-19|2|||||856|||0|0|0|84700||REAL
07J510693|2020||16600|69100|16600|65300|81900|05-APR-19|0|85700|05-APR-19|64700|550|0|1025|04-APR-19|2|||||856|||0|0|0|85700||REAL
07J210458|2020||16600|45500|16600|52700|69300|25-JAN-19|0|61700|06-JAN-19|52700|0|0|716|22-JAN-19|WE|||||030|||0|0|0|62100||REAL
07H520123|2020||23400|114800|23400|109300|132700|06-JAN-19|0|138200|06-JAN-19|109300|0|0|1886||2|||||ASR19|||0|0|0|138200||REAL
07H520134|2020||24100|124900|24100|124200|148300|06-JAN-19|0|149000|06-JAN-19|124200|0|0|1860|22-NOV-10|2|||||ASR19|||0|0|0|149000||REAL
07H520145|2020||24100|111500|24100|106500|130600|06-JAN-19|0|135600|06-JAN-19|106500|0|0|1888|07-MAR-19|2|||||533|||0|0|0|135600||REAL
26P441691|2020||37800|1000|37800|1000|38800|25-FEB-19|0|||0|970|0|0|18-FEB-15|1|||||ASR19|||0|0|0|38800||REAL
07J140278|2020|0|15200|70800|15200|66000|81200|03-MAR-20|0|86000|03-MAR-20|66000|0|0|1022|10-FEB-20|2|96||||861|||0|0|0|86000||REAL
07J140290|2020||13900|74600|13900|80800|94700|21-MAR-19|0|88500|21-MAR-19|80000|760|0|962|20-MAR-19|2|||||864|||0|0|0|88500||REAL
07J140300|2020||15800|79200|15800|68100|83900|08-APR-19|0|95000|08-APR-19|67600|510|0|988|05-APR-19|2|||||856|||0|0|0|95000||REAL
07J140311|2020||16100|82500|16100|79900|96000|06-JAN-19|0|98600|06-JAN-19|79900|0|0|1025|05-APR-19|2|||||856|||0|0|0|98600||REAL
27P110754|2020||49000|202500|49000|193900|242900|06-JAN-19|0|251500|06-JAN-19|193900|0|0|1614|19-APR-19|2|||||858|||0|0|0|251500||REAL
27P110763|2020|0|49000|202400|49000|194600|243600|27-JAN-20|0|251400|27-JAN-20|194600|0|0|1614|03-OCT-19|2|96||||757|||0|0|0|251400||REAL
25L530321|2020||74600|107100|74600|116500|191100|06-JAN-19|0|181700|06-JAN-19|116500|0|0|1450|06-FEB-18|2|||||ASR19|||0|0|0|181700||REAL
24R520518|2020||90100|106600|90100|125100|215200|06-JAN-19|0|196700|06-JAN-19|125100|0|0|1175||2|||||ASR19|||0|0|0|196700||REAL
24R520682|2020||100900|132500|100900|159900|260800|06-JAN-19|0|233400|06-JAN-19|159900|0|0|1323||2|||||ASR19|||0|0|0|233400||REAL
24R520893|2020||82000|129300|82000|157400|239400|06-JAN-19|0|211300|06-JAN-19|157400|0|0|1530||2|||||ASR19|||0|0|0|211300||REAL
25L530714|2020||80200|124700|80200|153700|233900|06-JAN-19|0|204900|06-JAN-19|153700|0|0|1170|14-MAR-19|2|||||911|||0|0|0|204900||REAL
25L530943|2020||72600|98900|72600|95400|168000|06-JAN-19|0|171500|06-JAN-19|95400|0|0|1170|19-MAR-19|2|||||935|||0|0|0|171500||REAL
09G330943|2020|0|19600|68800|19600|71600|91200|19-MAR-20|0|88400|19-MAR-20|71300|280|0|1176|27-FEB-20|2|96||||861|||0|0|0|88400||REAL
09F111202|2020||11500|58400|11500|55400|66900|06-JAN-19|0|69900|06-JAN-19|55400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
09F110814|2020||13200|66000|13200|64200|77400|06-JAN-19|0|79200|06-JAN-19|64200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|79200||REAL
09F110823|2020||13200|71400|13200|65600|78800|06-JAN-19|0|84600|06-JAN-19|65600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|84600||REAL
09F110663|2020||17900|72900|17900|69900|87800|06-JAN-19|0|90800|06-JAN-19|69900|0|0|1080|16-MAR-19|2|||||837|||0|0|0|90800||REAL
09F110696|2020|0|18400|72600|18400|64900|83300|12-MAR-20|0|91000|12-MAR-20|64900|0|0|1080|04-MAR-20|2|96||||860|||0|0|0|91000||REAL
09F110575|2020||20100|71100|20100|63000|83100|06-JAN-19|0|91200|06-JAN-19|63000|0|0|1080|14-MAY-19|2|||||860|||0|0|0|91200||REAL
09F110443|2020|0|18800|75100|18800|72400|91200|06-MAR-20|0|93900|06-MAR-20|72400|0|0|1080|02-MAR-20|2|96||||860|||0|0|0|93900||REAL
09F630028|2020|0|23900|75700|23900|79300|103200|04-MAR-20|0|99600|04-MAR-20|79300|0|0|1384|26-FEB-20|2|96||||854|||0|0|0|99600||REAL
09F620799|2020|0|21100|62600|21100|85200|106300|04-MAR-20|0|111000|04-MAR-20|85200|0|0|1989|25-FEB-20|3|96|21100|62600|83700|861|||0|0|0|83700||REAL
09F620502|2020|0|21100|60600|21100|59100|80200|03-MAR-20|0|81700|03-MAR-20|59100|0|0|1170|25-FEB-20|2|96||||861|||0|0|0|81700||REAL
09F620283|2020||21100|65100|21100|64400|85500|29-MAR-19|0|86200|29-MAR-19|64400|0|0|1188|13-MAR-19|2|||||860|||0|0|0|86200||REAL
08J510320|2020||19500|57900|19500|53400|72900|06-JAN-19|0|77400|06-JAN-19|50500|2870|0|858|19-MAR-19|2|||||502|||0|0|0|77400||REAL
18K210051|2020||452500||20614500|18001900|38616400|30-SEP-19|452500||30-SEP-19|0|17860860|141030|5898||3||452500||452500|||100|452500|452500|0|452500||REAL
08J510308|2020|0|19200|85200|19200|80400|99600|02-JUN-20|0|103900|02-JUN-20|79400|1010|0|1568|02-JUN-20|3|D|19200|85200|104400|825|||0|0|0|104400||REAL
08J510319|2020||20700|49300|20700|44800|65500|06-JAN-19|0|70000|06-JAN-19|44800|0|0|940|05-OCT-17|2|||||ASR19|||0|0|0|70000||REAL
32L530086|2020||81100|106800|81100|84600|165700|25-JAN-19|0|169100|06-JAN-19|79100|5460|0|1792|15-FEB-19|WE|||||913|||0|0|0|187900||REAL
32L530433|2020|0|55000|180000|55000|185400|240400|01-MAY-20|0|249700|01-MAY-20|177000|8390|0|1587|05-MAR-20|3|96|55000|180000|235000|HT401|||0|0|0|235000||REAL
26L531125|2020||91000|592500|91000|650300|741300|25-JAN-19|0|659200|06-JAN-19|641600|8660|0|2706|26-FEB-19|WE|||||034|||0|0|0|683500||REAL
27K230365|2020|0|110000|92300|110000|102100|212100|03-JAN-20|0|202300|03-JAN-20|101700|380|0|1341|21-NOV-19|2|96||||853|||0|0|0|202300||REAL
27K240430|2020||65800|57100|65800|65700|131500|06-JAN-19|0|122900|06-JAN-19|64700|980|0|768|26-MAR-12|2|||||ASR19|||0|0|0|122900||REAL
27K410589|2020||95200|59300|95200|75200|170400|24-JAN-20|0|154500|24-JAN-20|74700|490|0|900|13-MAR-19|2|||||838|||0|0|0|154500||REAL
27K421237|2020||83800|112900|83800|107600|191400|29-MAR-19|0|196700|29-MAR-19|106600|1020|0|960|13-MAR-19|2|||||838|||0|0|0|196700||REAL
27K510744|2020||81200|76100|81200|68500|149700|05-FEB-19|0|157300|05-FEB-19|68400|80|0|936|18-MAR-19|2|||||903|||0|0|0|157300||REAL
27P230333|2020||91400|94900|91400|106500|197900|06-JAN-19|0|186300|06-JAN-19|106000|510|0|988|25-MAR-19|2|||||853|||0|0|0|186300||REAL
25J530170|2020||51700|95500|51700|98300|150000|06-JAN-19|0|147200|06-JAN-19|97800|450|0|900|21-AUG-18|2|||||ASR19|||0|0|0|147200||REAL
24T630541|2020||100800|224600|100800|238300|339100|06-JAN-19|0|325400|06-JAN-19|238300|0|0|2422||2|||||ASR19|||0|0|0|325400||REAL
18J141521|2020||77100|116000|77100|166300|243400|26-APR-19|0|193100|06-JAN-19|166300|0|0|1330|25-APR-19|6|||||030|||0|0|0|193100||REAL
22N330573|2020|0|112000|122600|112000|130100|242100|25-FEB-20|0|234600|25-FEB-20|130100|0|0|1025|02-DEC-19|2|96||||837|||0|0|0|234600||REAL
11E340840|2020||6300|18500|6300|20600|26900|06-JAN-19|0|24800|06-JAN-19|20600|0|0|777|24-FEB-15|2|||||ASR19|||0|0|0|24800||REAL
32L611167|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10J421177|2020||10700|38800|10700|47000|57700|06-JAN-19|0|49500|06-JAN-19|46500|450|0|988|09-NOV-18|2|||||860|||0|0|0|49500||REAL
11K340829|2020||6600|40600|6600|38600|45200|11-FEB-19|0|47200|11-FEB-19|38600|0|0|848|22-APR-19|2|||||854|||0|0|0|47200||REAL
25L240709|2020||76400|108000|76400|122300|198700|06-JAN-19|0|184400|06-JAN-19|122300|0|0|1218|14-JAN-19|2|||||848|||0|0|0|184400||REAL
25L240992|2020||76400|96100|76400|103400|179800|28-JAN-19|0|172500|28-JAN-19|103400|0|0|890|15-JAN-19|2|||||859|||0|0|0|172500||REAL
25L320089|2020||82500|166400|82500|182600|265100|06-JAN-19|0|248900|06-JAN-19|182600|0|0|1247|06-JUN-18|2|||||ASR19|||0|0|0|248900||REAL
22T640872|2020||120300|258000|120300|291500|411800|06-JAN-19|0|378300|06-JAN-19|290500|1040|0|2520|15-FEB-17|2|||||ASR19|||0|0|0|378300||REAL
22U110453|2020|0|61800|359400|61800|372800|434600|09-JUN-20|0|394600|09-JUN-20|372800|0|0|2430|16-DEC-19|3|D|61800|359400|421200|978|||0|0|0|421200||REAL
22U120371|2020||90100|239100|90100|249500|339600|06-JAN-19|0|329200|06-JAN-19|249500|0|0|2432|19-DEC-17|2|||||ASR19|||0|0|0|329200||REAL
34J230634|2020||53400|136700|53400|131300|184700|06-JAN-19|0|190100|06-JAN-19|130300|950|0|1643|18-OCT-17|2|||||ASR19|||0|0|0|190100||REAL
22T320534|2020||114800|124300|114800|107900|222700|06-JAN-19|0|239100|06-JAN-19|107900|0|0|1644|03-MAY-18|2|||||ASR19|||0|0|0|239100||REAL
22T340013|2020||115500|64400|115500|70700|186200|06-JAN-19|0|179900|06-JAN-19|70700|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|179900||REAL
22T340628|2020||100300|94800|100300|109100|209400|06-JAN-19|0|195100|06-JAN-19|109100|0|0|1240|03-MAY-18|2|||||ASR19|||0|0|0|195100||REAL
22T410286|2020||116500|55000|116500|70500|187000|12-APR-19|0|171500|12-APR-19|60100|10400|0|925|04-APR-19|2|||||863|||0|0|0|171500||REAL
22T420285|2020||90100|281900|90100|281000|371100|28-JAN-19|0|372000|28-JAN-19|273200|7750|0|1620|19-APR-19|2|||||862|||0|0|0|372000||REAL
30V640390|2020||65200|217100|65200|238300|303500|18-JAN-19|0|284800|06-JAN-19|238300|0|0|1811|17-JAN-19|WE|||||978|||0|0|0|282300||REAL
30V640400|2020||69200|251900|69200|284800|354000|18-JAN-19|0|327000|06-JAN-19|284800|0|0|1962|17-JAN-19|WE|||||978|||0|0|0|321100||REAL
20K423614|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K232728|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K423623|2020||69900|78100|69900|91800|161700|06-JAN-19|0|148000|06-JAN-19|91800|0|0|999|13-FEB-19|2|||||533|||0|0|0|148000||REAL
20K423641|2020||67700|73800|67700|89300|157000|06-JAN-19|0|141500|06-JAN-19|89300|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K423650|2020||77000|81300|77000|95000|172000|06-JAN-19|0|158300|06-JAN-19|95000|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|158300||REAL
20K232737|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|12-FEB-19|2|||||533|||0|0|0|146800||REAL
21J220754|2020|0|140400|266200|140400|218800|359200|17-MAR-20|0|406600|17-MAR-20|208400|10410|0|1898|06-MAR-20|2|96||||837|||0|0|0|406600||REAL
20X340156|2020||109000|292600|109000|327200|436200|20-SEP-19|0|395800|20-SEP-19|327200|0|0|1953|27-JUN-19|3||109000|292600|401600|855|||0|0|0|401600||REAL
20X610013|2020||325800||325800|0|325800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|325800||REAL
20K141583|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
20K141592|2020||66900|77500|66900|85200|152100|06-JAN-19|0|144400|06-JAN-19|85200|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K141602|2020||47300|52200|47300|68700|116000|06-JAN-19|0|99500|06-JAN-19|68700|0|0|676|13-FEB-19|2|||||533|||0|0|0|99500||REAL
20K141611|2020||45100|50700|45100|65200|110300|06-JAN-19|0|95800|06-JAN-19|65200|0|0|644|13-FEB-19|2|||||533|||0|0|0|95800||REAL
21N140128|2020||165400|329000|165400|371300|536700|06-JAN-19|0|494400|06-JAN-19|371300|0|0|1568|15-FEB-19|2|||||911|||0|0|0|494400||REAL
21N140137|2020||185600|786000|185600|859800|1045400|25-JAN-19|0|971600|06-JAN-19|851400|8380|0|3372|22-JAN-19|2|||||848|||0|0|0|971600||REAL
21N140146|2020||218500|743400|218500|754000|972500|25-JAN-19|0|961900|06-JAN-19|754000|0|0|2666|22-JAN-19|2|||||848|||0|0|0|961900||REAL
22M540764|2020||225800|179100|225800|195500|421300|07-JAN-19|0|404900|07-JAN-19|195500|0|0|2090|06-JUL-18|2|||||ASR19|||0|0|0|404900||REAL
22M540773|2020||225000|149400|225000|175300|400300|07-JAN-19|0|374400|07-JAN-19|174300|970|0|1761|06-JUL-18|2|||||ASR19|||0|0|0|374400||REAL
18J520494|2020||275200|263000|275200|361000|636200|17-SEP-19|0|644500|17-SEP-19|344700|16280|0|2610|12-AUG-19|3||275200|263000|538200|HT401|||0|0|0|538200||REAL
19J230040|2020||581800|221700|581800|338200|920000|06-JAN-19|0|803500|06-JAN-19|337700|490|0|1738|22-OCT-18|2|||||842|||0|0|0|803500||REAL
18J520472|2020||275200|263700|275200|345500|620700|25-JAN-19|0|538900|06-JAN-19|345500|0|0|2445|24-JAN-19|2|||||848|||0|0|0|538900||REAL
18J520483|2020|0|275200|399700|275200|375700|650900|19-NOV-19|0|617200|19-NOV-19|340300|35350|0|1848|19-NOV-19|3|D|275200|399700|674900|848|||0|0|0|674900||REAL
18J520504|2020|0|275200|310100|275200|357200|632400|14-APR-20|0|670500|14-APR-20|355300|1940|0|2580|25-SEP-19|3|90|275200|310100|585300|768|||0|0|0|585300||REAL
18T440796|2020||100700|356000|100700|359400|460100|06-JAN-19|0|456700|06-JAN-19|350200|9160|0|2856|13-DEC-16|2|||||ASR19|||0|0|0|456700||REAL
18T440804|2020||89100|347000|89100|436700|525800|11-FEB-19|0|436100|11-FEB-19|436700|0|0|2652|04-JAN-19|2|||||838|||0|0|0|436100||REAL
18R210153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R210164|2020||123100|203000|123100|280000|403100|11-FEB-19|0|326100|11-FEB-19|279600|410|0|1632|20-APR-12|2|||||ASR19|||0|0|0|326100||REAL
18R210175|2020||109300|146700|109300|166900|276200|06-JAN-19|0|256000|06-JAN-19|166900|0|0|1288|02-MAR-17|2|||||ASR19|||0|0|0|256000||REAL
17N611029|2020||331500|532500|331500|582300|913800|25-JAN-19|0|864000|06-JAN-19|582300|0|0|3330|23-JAN-19|2|||||848|||0|0|0|864000||REAL
17J620746|2020||28900|70900|28900|59200|88100|06-JAN-19|0|99800|06-JAN-19|59200|0|0|1250|14-MAR-17|2|||||ASR19|||0|0|0|99800||REAL
17J620757|2020||29400|65100|29400|64900|94300|06-JAN-19|0|94500|06-JAN-19|64700|220|0|1014|05-MAR-19|2|||||533|||0|0|0|94500||REAL
17J620768|2020||28500|54700|28500|52600|81100|06-JAN-19|0|83200|06-JAN-19|52100|490|0|1066|07-NOV-18|2|||||814|||0|0|0|83200||REAL
22N132050|2020||225400|101900|225400|123600|349000|06-JAN-19|0|327300|06-JAN-19|122000|1560|0|988|14-SEP-18|2|||||848|||0|0|0|327300||REAL
22N132083|2020||226500|21100|226500|60600|287100|06-MAY-19|0|247600|06-MAY-19|57400|3180|0|1008|31-JUL-19|3||226500|21100|247600|HT401|||0|0|0|247600||REAL
22M510484|2020|0|158900|113200|158900|128400|287300|10-JUN-20|0|272100|10-JUN-20|122300|6140|0|1664|28-JUN-18|2|||||ASR19|||0|0|0|272100||REAL
15G421330|2020||4600||4600|0|4600|30-AUG-19|0||30-AUG-19|0|0|0|0||3||4600||4600|||100|4600|4600|0|4600||REAL
15G422311|2020||4200|29000|4200|38500|42700|06-JAN-19|0|33200|06-JAN-19|36000|2510|0|888|17-MAR-15|2|||||ASR19|||0|0|0|33200||REAL
17J111303|2020||102100|238300|102100|230200|332300|06-JAN-19|0|340400|06-JAN-19|230200|0|0|1776|20-SEP-18|2|||||826|||0|0|0|340400||REAL
17J111358|2020||127400|251300|127400|265400|392800|06-JAN-19|0|378700|06-JAN-19|265400|0|0|2016|20-SEP-18|2|||||826|||0|0|0|378700||REAL
17J111314|2020|0|137400|244500|137400|241500|378900|11-MAR-20|0|381900|11-MAR-20|241500|0|0|1776|05-FEB-20|2|96||||863|||0|0|0|381900||REAL
17J111325|2020|0|127400|194200|127400|244200|371600|19-FEB-20|0|321600|19-FEB-20|244200|0|0|2016|05-FEB-20|2|96||||863|||0|0|0|321600||REAL
17J111347|2020||127400|155600|127400|235100|362500|06-JAN-19|0|283000|06-JAN-19|235100|0|0|2016|20-SEP-18|2|||||826|||0|0|0|283000||REAL
18K110302|2020||356800|459200|356800|457500|814300|25-JAN-19|0|816000|06-JAN-19|456800|730|0|1373|23-JAN-19|2|||||848|||0|0|0|816000||REAL
18J540689|2020||179600|164800|179600|198700|378300|06-JAN-19|0|344400|06-JAN-19|191400|7330|0|1068|15-MAY-15|2|||||ASR19|||0|0|0|344400||REAL
18J540700|2020||179600|60500|179600|120600|300200|06-JAN-19|0|240100|06-JAN-19|120600|0|0|700|05-FEB-19|2|||||836|||0|0|0|240100||REAL
18J540711|2020||179600|128100|179600|164000|343600|06-JAN-19|0|307700|06-JAN-19|164000|0|0|1575|02-NOV-18|2|||||836|||0|0|0|307700||REAL
18J540722|2020|0|179600|325000|179600|329100|508700|20-MAR-20|0|504600|20-MAR-20|315100|13980|0|2340|15-MAY-19|2|||||863|||0|0|0|504600||REAL
18J540733|2020||179600|201200|179600|224100|403700|06-JAN-19|0|380800|06-JAN-19|216400|7710|0|1900|29-APR-15|2|||||ASR19|||0|0|0|380800||REAL
18J540744|2020|1|179600|160100|179600|219300|398900|30-APR-20|0|339700|30-APR-20|211600|7730|0|1343|28-FEB-20|2|57||||764|||0|0|0|339700||REAL
18J540755|2020|0|179600|290200|179600|193200|372800|01-MAY-20|0|385400|01-MAY-20|185500|7710|0|1323|01-MAY-20|3|D|179600|290200|469800|825|||0|0|0|469800||REAL
22M230014|2020||202200|161200|202200|161400|363600|06-JAN-19|0|363400|06-JAN-19|161400|0|0|1848|06-FEB-19|2|||||786|||0|0|0|363400||REAL
22M230023|2020||198600|246700|198600|242300|440900|06-JAN-19|0|445300|06-JAN-19|236900|5430|0|916|04-FEB-19|2|||||786|||0|0|0|445300||REAL
11G610525|2020||6300|25200|6300|26400|32700|28-JAN-19|0|31500|28-JAN-19|26400|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|31500||REAL
22M110150|2020||210600|54000|210600|126900|337500|16-APR-19|0|264600|09-APR-19|126900|0|0|1000|13-SEP-18|2|||||ASR19|||0|0|0|264600||REAL
23M130573|2020||339100|47000|339100|167400|506500|10-SEP-19|0|396100|10-JUN-19|159000|8350|0|1302|12-AUG-19|3||339100|47000|386100|HT401|||0|0|0|386100||REAL
24J211092|2020||50500|94100|50500|101600|152100|11-FEB-19|0|144600|11-FEB-19|101500|140|0|1026|21-AUG-18|2|||||ASR19|||0|0|0|144600||REAL
07F210613|2020||32500|106600|32500|98700|131200|06-JAN-19|0|139100|06-JAN-19|98700|0|0|1818|03-APR-19|2|||||912|||0|0|0|139100||REAL
13F610715|2020||10200|34100|10200|39500|49700|06-JAN-19|0|44300|06-JAN-19|39500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44300||REAL
14L310112|2020||19200|57200|19200|55200|74400|06-JAN-19|0|76400|06-JAN-19|55200|0|0|936|24-AUG-17|2|||||ASR19|||0|0|0|76400||REAL
20V330364|2020||150000|856600|150000|856600|1006600|26-APR-19|0|870500|20-FEB-19|842400|14210|0|5374|25-APR-19|1|||||978|||0|0|0|1006600||REAL
13N131013|2020||45600|60200|45600|66300|111900|15-APR-19|0|105800|15-APR-19|65900|390|0|652|12-APR-19|2|||||837|||0|0|0|105800||REAL
13N141142|2020|0|55400|70600|55400|88200|143600|25-FEB-20|0|126000|25-FEB-20|88200|0|0|783|26-NOV-19|2|96||||854|||0|0|0|126000||REAL
17R210332|2020||132900|30800|132900|66900|199800|18-JAN-19|0|166900|06-JAN-19|66500|380|0|1232|17-JAN-19|WE|||||978|||0|0|0|163700||REAL
17R210341|2020||90500||90500|0|90500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|90500||REAL
22K641331|2020||174800|285200|174800|315400|490200|10-SEP-19|0|498600|06-JAN-19|315400|0|0|1982|11-JUL-19|3||174800|285200|460000|HT401|||0|0|0|460000||REAL
27P420055|2020||91500|74800|91500|80600|172100|06-JAN-19|0|166300|06-JAN-19|80600|0|0|864|25-MAR-19|2|||||853|||0|0|0|166300||REAL
27P420572|2020||82400|80400|82400|98000|180400|06-JAN-19|0|162800|06-JAN-19|97400|590|0|936|15-FEB-17|2|||||ASR19|||0|0|0|162800||REAL
27P420583|2020||91500|94400|91500|99800|191300|06-JAN-19|0|185900|06-JAN-19|99800|0|0|1101|22-OCT-15|2|||||ASR19|||0|0|0|185900||REAL
27P430102|2020||91800|69000|91800|79900|171700|06-JAN-19|0|160800|06-JAN-19|79400|460|0|900|22-MAR-19|2|||||853|||0|0|0|160800||REAL
23P340346|2020||105000|279100|105000|311600|416600|06-JAN-19|0|384100|06-JAN-19|311600|0|0|1556|03-FEB-16|2|||||ASR19|||0|0|0|384100||REAL
33J630750|2020||58700|458900|58700|520000|578700|25-JAN-19|0|525500|06-JAN-19|501000|19000|0|3716|22-FEB-19|WE|||||863|||0|0|0|517600||REAL
33J630761|2020||58700|360700|58700|355700|414400|06-JAN-19|0|419400|06-JAN-19|355700|0|0|3412|09-FEB-11|2|||||ASR19|||0|0|0|419400||REAL
33J630772|2020||58700|416000|58700|420700|479400|25-JAN-19|0|475600|06-JAN-19|420700|0|0|3640|22-JAN-19|WE|||||786|||0|0|0|474700||REAL
06J520338|2020||30600|73300|30600|68300|98900|05-APR-19|0|103900|05-APR-19|68300|0|0|995|28-MAR-19|2|||||856|||0|0|0|103900||REAL
04H110462|2020||10700|97300|10700|97500|108200|06-JAN-19|0|108000|06-JAN-19|97500|0|0|1125|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
07H230372|2020||5200|52100|5200|58200|63400|06-JAN-19|0|57300|06-JAN-19|56000|2220|0|1254|20-SEP-17|2|||||ASR19|||0|0|0|57300||REAL
07H230383|2020||5700|51900|5700|59100|64800|06-JAN-19|0|57600|06-JAN-19|59100|0|0|1386|14-FEB-19|2|||||502|||0|0|0|57600||REAL
07H230433|2020||5200|53600|5200|58600|63800|06-JAN-19|0|58800|06-JAN-19|56800|1820|0|1254|14-FEB-19|2|||||502|||0|0|0|58800||REAL
07H230394|2020||5200|53600|5200|56800|62000|06-JAN-19|0|58800|06-JAN-19|56800|0|0|1254|14-FEB-19|2|||||502|||0|0|0|58800||REAL
07H230406|2020|0|5200|65100|5200|60300|65500|30-JAN-20|0|70300|30-JAN-20|60300|0|0|1254|14-JAN-20|2|96||||860|||0|0|0|70300||REAL
07H230415|2020|0|5200|54200|5200|59900|65100|30-JAN-20|0|62700|30-JAN-20|57700|2220|0|1254|14-JAN-20|3|96|5200|54200|59400|HT401|||0|0|0|59400||REAL
07H230442|2020||3500|39400|3500|39600|43100|06-JAN-19|0|42900|06-JAN-19|39600|0|0|870|02-FEB-17|2|||||ASR19|||0|0|0|42900||REAL
07H230451|2020||3500|39400|3500|39600|43100|06-JAN-19|0|42900|06-JAN-19|39600|0|0|870|02-FEB-17|2|||||ASR19|||0|0|0|42900||REAL
07F631038|2020||30200|101400|30200|96200|126400|25-JAN-19|0|134500|06-JAN-19|96200|0|0|1665|09-APR-19|WE|||||860|||0|0|0|131600||REAL
07J211031|2020|0|16500|44100|16500|54100|70600|02-JUN-20|0|60100|02-JUN-20|54100|0|0|780|16-APR-20|3|96|16500|44100|60600|856|||0|0|0|60600||REAL
07J140333|2020||15500|75700|15500|66800|82300|08-APR-19|0|91200|08-APR-19|66500|250|0|988|05-APR-19|2|||||856|||0|0|0|91200||REAL
07J140355|2020||16100|62500|16100|59600|75700|08-APR-19|0|78600|08-APR-19|58900|730|0|960|05-APR-19|2|||||856|||0|0|0|78600||REAL
16J110774|2020||31400|49500|31400|55000|86400|10-SEP-19|0|84900|06-JAN-19|51200|3840|0|864|30-AUG-19|3||31400|49500|80900|HT401|||0|0|0|80900||REAL
16H641431|2020||3800|27600|3800|31900|35700|06-JAN-19|0|31400|06-JAN-19|31900|0|0|1000|25-APR-19|2|||||860|||0|0|0|31400||REAL
16H641716|2020||4100|31200|4100|34500|38600|06-JAN-19|0|35300|06-JAN-19|30500|3980|0|988|24-FEB-15|2|||||ASR19|||0|0|0|35300||REAL
16J110202|2020||31200|64100|31200|60100|91300|06-JAN-19|0|95300|06-JAN-19|58500|1580|0|1110|17-MAR-15|2|||||ASR19|||0|0|0|95300||REAL
34H410426|2020||60400|200900|60400|208000|268400|06-MAR-19|0|261300|06-MAR-19|196600|11390|0|2010|21-FEB-19|2|||||838|||0|0|0|261300||REAL
34H410435|2020|0|55900|196700|55900|206100|262000|26-FEB-20|0|252600|26-FEB-20|205600|450|0|2016|06-FEB-20|2|96||||864|||0|0|0|252600||REAL
34H410444|2020||59100|223000|59100|229000|288100|06-JAN-19|0|282100|06-JAN-19|229000|0|0|2016|18-OCT-17|2|||||ASR19|||0|0|0|282100||REAL
34H410453|2020||54100|143000|54100|157300|211400|06-JAN-19|0|197100|06-JAN-19|157300|0|0|1668|20-OCT-17|2|||||ASR19|||0|0|0|197100||REAL
34H410462|2020||60200|182300|60200|182300|242500|06-JAN-19|0|242500|06-JAN-19|182300|0|0|2000|21-FEB-19|2|||||838|||0|0|0|242500||REAL
34H410471|2020|0|60300|192200|60300|193100|253400|05-MAR-20|0|252500|05-MAR-20|193100|0|0|1830|06-FEB-20|2|96||||864|||0|0|0|252500||REAL
34H410480|2020||57000|182400|57000|171900|228900|04-MAR-19|0|239400|04-MAR-19|168200|3720|0|1280|21-FEB-19|2|||||838|||0|0|0|239400||REAL
34H410491|2020||102700|122400|102700|125000|227700|28-MAY-19|0|231800|28-MAY-19|125000|0|0|1798|28-MAY-19|WE|||||843|||0|0|0|225100||REAL
34H410509|2020||94200|276900|94200|276900|371100|26-APR-19|0|355200|06-JAN-19|268100|8810|0|2120|25-APR-19|1|||||030|||0|0|0|371100||REAL
34H410563|2020||61400|255500|61400|256500|317900|06-JAN-19|0|316900|06-JAN-19|256500|0|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|316900||REAL
34H410581|2020||55200|199800|55200|253400|308600|10-SEP-19|0|287100|06-JAN-19|244700|8690|0|1606|29-AUG-19|3||55200|199800|255000|HT401|||0|0|0|255000||REAL
34H420072|2020||125400|496100|125400|732200|857600|25-JAN-19|0|625600|06-JAN-19|732200|0|0|3064|22-JAN-19|WE|||||786|||0|0|0|621500||REAL
19Q110583|2020||142100|574200|142100|621100|763200|06-JAN-19|0|716300|06-JAN-19|609400|11730|0|3792|01-MAR-11|2|||||ASR19|||0|0|0|716300||REAL
19Q130394|2020||160900|292600|160900|300600|461500|06-JAN-19|0|453500|06-JAN-19|300600|0|0|2257|01-FEB-18|2|||||ASR19|||0|0|0|453500||REAL
22U120160|2020||58900|353200|58900|367100|426000|11-FEB-19|0|412100|11-FEB-19|366800|250|0|2652|28-FEB-17|2|||||ASR19|||0|0|0|412100||REAL
22U120171|2020||62200|301700|62200|314500|376700|23-APR-19|0|363900|23-APR-19|314500|0|0|2509|28-JAN-19|2|||||854|||0|0|0|363900||REAL
22U120182|2020|0|61700|373600|61700|371800|433500|09-JUN-20|0|412300|09-JUN-20|371800|0|0|2508|16-DEC-19|3|D|61700|373600|435300|978|||0|0|0|435300||REAL
22U120193|2020||62900|352100|62900|364000|426900|11-FEB-19|0|415000|11-FEB-19|364000|0|0|2838||2|||||ASR19|||0|0|0|415000||REAL
22U120207|2020||61900|324500|61900|322300|384200|06-JAN-19|0|386400|06-JAN-19|322300|0|0|2432|09-MAY-12|2|||||ASR19|||0|0|0|386400||REAL
22U120216|2020||63400|319700|63400|333100|396500|06-JAN-19|0|383100|06-JAN-19|333100|0|0|2432|15-MAY-12|2|||||ASR19|||0|0|0|383100||REAL
22U120225|2020||61500|286600|61500|317900|379400|23-APR-19|0|348100|23-APR-19|317900|0|0|2445||2|||||ASR19|||0|0|0|348100||REAL
21T540382|2020||114600|184500|114600|213900|328500|06-JAN-19|0|299100|06-JAN-19|213900|0|0|2086||2|||||ASR19|||0|0|0|299100||REAL
16J330224|2020||95200|79800|95200|222200|317400|10-SEP-19|263900|||0|18630|203610|9000|15-AUG-19|3||95200|79800|175000|HT401|||0|0|0|175000||REAL
22R340422|2020|0|103300|239200|103300|258500|361800|15-MAY-20|0|342500|15-MAY-20|258500|0|0|2520|02-APR-20|2|96||||863|||0|0|0|342500||REAL
22R340431|2020||104500|249400|104500|277500|382000|06-JAN-19|0|353900|06-JAN-19|277500|0|0|2520|22-MAY-18|2|||||ASR19|||0|0|0|353900||REAL
21R210027|2020||101000|149500|101000|188500|289500|06-JAN-19|0|250500|06-JAN-19|188500|0|0|2092||2|||||ASR19|||0|0|0|250500||REAL
22R340440|2020|0|103300|265200|103300|261800|365100|08-MAY-20|0|368500|08-MAY-20|252800|9020|0|2520|02-APR-20|2|96||||863|||0|0|0|368500||REAL
21R140856|2020||91200|151900|91200|170500|261700|06-JAN-19|0|243100|06-JAN-19|170500|0|0|1260|28-FEB-17|2|||||ASR19|||0|0|0|243100||REAL
21R210018|2020||100500|141300|100500|185000|285500|06-JAN-19|0|241800|06-JAN-19|185000|0|0|2092|14-SEP-16|2|||||ASR19|||0|0|0|241800||REAL
21R210036|2020||100400|181700|100400|218700|319100|06-JAN-19|0|282100|06-JAN-19|218700|0|0|1920|19-APR-19|2|||||503|||0|0|0|282100||REAL
11G510810|2020||8000|18500|8000|19400|27400|06-JAN-19|0|26500|06-JAN-19|17900|1520|0|864|24-JAN-18|2|||||ASR19|||0|0|0|26500||REAL
11M140043|2020||46100|96400|46100|97700|143800|06-JAN-19|0|142500|06-JAN-19|97200|530|0|1131|04-FEB-19|2|||||500|||0|0|0|142500||REAL
10J511713|2020|0|8300|42200|8300|42100|50400|08-JUN-20|0|50500|08-JUN-20|38200|3940|0|864|09-APR-20|2|96||||814|||0|0|0|50500||REAL
11F130732|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5900|5900|0|5900||REAL
13N620210|2020||34600|90100|34600|102300|136900|06-JAN-19|0|124700|06-JAN-19|102300|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|124700||REAL
13N620221|2020||37800|116300|37800|111900|149700|06-JAN-19|0|154100|06-JAN-19|111900|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|154100||REAL
13N620232|2020||34400|92500|34400|105900|140300|06-JAN-19|0|126900|06-JAN-19|105900|0|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|126900||REAL
13N620243|2020||34500|93600|34500|100200|134700|06-JAN-19|0|128100|06-JAN-19|99400|760|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|128100||REAL
13N620254|2020||34400|86200|34400|100600|135000|06-JAN-19|0|120600|06-JAN-19|100600|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|120600||REAL
13O230582|2020||41800|101900|41800|114500|156300|06-JAN-19|0|143700|06-JAN-19|114500|0|0|936|22-OCT-18|2|||||826|||0|0|0|143700||REAL
13K231176|2020|0|19300|100000|19300|82300|101600|26-NOV-19|0|126100|26-NOV-19|82300|0|0|1663|26-NOV-19|3|D|19300|100000|119300|856|||0|0|0|119300||REAL
13O230591|2020||41700|129400|41700|149000|190700|06-JAN-19|0|171100|06-JAN-19|149000|0|0|1204|09-FEB-11|2|||||ASR19|||0|0|0|171100||REAL
13K231154|2020||19300|75100|19300|71400|90700|06-JAN-19|0|94400|06-JAN-19|65600|5780|0|823|18-MAR-13|2|||||ASR19|||0|0|0|94400||REAL
13K231165|2020||20300|66200|20300|65000|85300|06-JAN-19|0|86500|06-JAN-19|64300|680|0|875|18-MAR-13|2|||||ASR19|||0|0|0|86500||REAL
13K231187|2020||18400|47500|18400|43600|62000|06-JAN-19|0|65900|06-JAN-19|43600|0|0|840|18-MAR-13|2|||||ASR19|||0|0|0|65900||REAL
13K231198|2020||18400|44000|18400|38700|57100|07-MAR-19|0|62400|07-MAR-19|38700|0|0|962|07-MAR-19|2|||||847|||0|0|0|62400||REAL
13K231202|2020||18400|39400|18400|42800|61200|06-JAN-19|0|57800|06-JAN-19|42800|0|0|980|18-MAR-13|2|||||ASR19|||0|0|0|57800||REAL
13K231211|2020||18400|65600|18400|54600|73000|06-JAN-19|0|84000|06-JAN-19|54600|0|0|1008|20-FEB-19|2|||||900|||0|0|0|84000||REAL
13K231220|2020|9|18400|50200|18400|43800|62200|10-APR-20|0|65600|10-APR-20|43800|0|0|864|09-APR-20|3|D|18400|50200|68600|825|||0|0|0|68600||REAL
13K231242|2020||18400|36100|18400|34600|53000|06-JAN-19|0|54500|06-JAN-19|34600|0|0|775|20-FEB-19|2|||||900|||0|0|0|54500||REAL
11G420894|2020||8600|34900|8600|40800|49400|06-JAN-19|0|43500|06-JAN-19|40300|510|0|912|24-FEB-15|2|||||ASR19|||0|0|0|43500||REAL
11G420904|2020||8600|40000|8600|37400|46000|08-FEB-19|0|48600|06-JAN-19|37400|0|0|912|08-FEB-19|2|||||978|||0|0|0|48600||REAL
11G420913|2020||9200|43300|9200|43600|52800|06-JAN-19|0|52500|06-JAN-19|43300|270|0|975|11-MAY-15|2|||||ASR19|||0|0|0|52500||REAL
11G420922|2020||9100|36600|9100|35500|44600|06-JAN-19|0|45700|06-JAN-19|35500|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|45700||REAL
18K120301|2020||298600|379900|298600|330800|629400|06-JAN-19|0|678500|06-JAN-19|300600|30220|0|1566|28-SEP-15|2|||||ASR19|||0|0|0|678500||REAL
17Q510411|2020||128600|108800|128600|127800|256400|06-JAN-19|0|237400|06-JAN-19|127800|0|0|1496|25-AUG-16|2|||||ASR19|||0|0|0|237400||REAL
17Q510420|2020||118300|167500|118300|202100|320400|06-JAN-19|0|285800|06-JAN-19|202100|0|0|1745|20-NOV-18|2|||||843|||0|0|0|285800||REAL
17Q510431|2020||154700|249000|154700|290100|444800|06-JAN-19|0|403700|06-JAN-19|276900|13190|0|1826|09-OCT-17|2|||||ASR19|||0|0|0|403700||REAL
17Q510442|2020||123800|158400|123800|189400|313200|06-JAN-19|0|282200|06-JAN-19|188900|510|0|1457|09-OCT-17|2|||||ASR19|||0|0|0|282200||REAL
13G220115|2020||6200|23300|6200|30600|36800|06-JAN-19|0|29500|06-JAN-19|30600|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|29500||REAL
13G220124|2020||6100|30400|6100|31200|37300|06-JAN-19|0|36500|06-JAN-19|31200|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|36500||REAL
13G220133|2020||6000|27900|6000|36100|42100|06-JAN-19|0|33900|06-JAN-19|36100|0|0|764|13-FEB-18|2|||||ASR19|||0|0|0|33900||REAL
13L410783|2020||17100|79300|17100|81900|99000|06-JAN-19|0|96400|06-JAN-19|81900|0|0|888|12-APR-19|2|||||500|||0|0|0|96400||REAL
13L410794|2020||16300|73300|16300|72100|88400|06-JAN-19|0|89600|06-JAN-19|62500|9570|0|864|17-APR-19|2|||||859|||0|0|0|89600||REAL
13L410806|2020||15100|61400|15100|63700|78800|18-APR-19|0|76500|18-APR-19|63700|0|0|888|16-APR-19|2|||||860|||0|0|0|76500||REAL
13L410815|2020||15100|67900|15100|71200|86300|06-JAN-19|0|83000|06-JAN-19|71200|0|0|888|16-APR-19|2|||||860|||0|0|0|83000||REAL
12N320829|2020||49000|193500|49000|213400|262400|06-JAN-19|0|242500|06-JAN-19|213400|0|0|1772|05-FEB-19|2|||||826|||0|0|0|242500||REAL
12N111205|2020||44800|87700|44800|91200|136000|06-MAR-19|0|132500|06-MAR-19|91200|0|0|900|26-APR-18|2|||||ASR19|||0|0|0|132500||REAL
12N320719|2020||42300|203000|42300|198400|240700|06-JAN-19|0|245300|06-JAN-19|198400|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|245300||REAL
12N320810|2020||46800|181700|46800|212200|259000|06-JAN-19|0|228500|06-JAN-19|212200|0|0|1722||2|||||ASR19|||0|0|0|228500||REAL
12N320838|2020||45000|212700|45000|223700|268700|06-JAN-19|0|257700|06-JAN-19|223700|0|0|2030|13-FEB-17|2|||||ASR19|||0|0|0|257700||REAL
12N530671|2020||47000|153800|47000|182500|229500|06-JAN-19|0|200800|06-JAN-19|182500|0|0|1871|01-JUN-11|2|||||ASR19|||0|0|0|200800||REAL
12N530680|2020||45500|147200|45500|175600|221100|06-JAN-19|0|192700|06-JAN-19|175600|0|0|1797|09-FEB-17|2|||||ASR19|||0|0|0|192700||REAL
12N530691|2020||45300|201000|45300|221800|267100|06-JAN-19|0|246300|06-JAN-19|221800|0|0|2262|20-OCT-15|2|||||ASR19|||0|0|0|246300||REAL
12N530709|2020||45300|147100|45300|184400|229700|06-JAN-19|0|192400|06-JAN-19|183300|1090|0|1797|22-JUL-16|2|||||ASR19|||0|0|0|192400||REAL
15N210880|2020||49500|170900|49500|165700|215200|06-JAN-19|0|220400|06-JAN-19|165700|0|0|1800|01-FEB-19|2|||||860|||0|0|0|220400||REAL
18L130024|2020||894400|305500|894400|516500|1410900|16-JAN-19|0|1380500|07-JAN-19|498000|18460|0|3360|16-JAN-19|3||894400|305500|1199900|ASR19|||0|0|0|1199900||REAL
16H640351|2020||3700|17700|3700|26700|30400|25-JAN-19|0|21400|06-JAN-19|26700|0|0|768|29-APR-19|2|||||859|||0|0|0|21400||REAL
15N210871|2020|0|51000|174200|51000|174900|225900|23-JAN-20|0|225200|23-JAN-20|174900|0|0|1840|20-DEC-19|2|96||||854|||0|0|0|225200||REAL
15N210891|2020||49500|156500|49500|154600|204100|06-JAN-19|0|206000|06-JAN-19|154600|0|0|1296|24-OCT-18|2|||||814|||0|0|0|206000||REAL
15N210909|2020||49500|162200|49500|167800|217300|06-JAN-19|0|211700|06-JAN-19|167800|0|0|1760|01-FEB-19|2|||||860|||0|0|0|211700||REAL
14J510314|2020||10100|50000|10100|50000|60100|25-JAN-19|0|71800|23-JAN-19|48300|1670|0|1248|23-JAN-19|1|||||826|||0|0|0|60100||REAL
14J510325|2020||9100|26900|9100|32500|41600|25-APR-19|0|36000|25-APR-19|32500|0|0|775|07-APR-17|2|||||ASR19|||0|0|0|36000||REAL
12E610243|2020||6600|25400|6600|35900|42500|12-SEP-19|0|34100|12-SEP-19|35900|0|0|896|10-SEP-19|3||6600|25400|32000|HT401|||0|0|0|32000||REAL
12E610254|2020||7800|45800|7800|50000|57800|06-JAN-19|0|53600|06-JAN-19|49300|690|0|1040|30-JAN-18|2|||||ASR19|||0|0|0|53600||REAL
12E610265|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6900|6900|0|6900||REAL
12E610276|2020||7600|52300|7600|52300|59900|06-JAN-19|0|59800|06-JAN-19|48700|3630|0|1582|30-JAN-18|1|||||ASR19|||0|0|0|59900||REAL
19T210039|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T210040|2020||167200|307500|167200|357500|524700|06-JAN-19|0|474700|06-JAN-19|352100|5360|0|2482|18-APR-19|2|||||857|||0|0|0|474700||REAL
19L630240|2020||110200||110200|0|110200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|110200||REAL
18Q330230|2020||351100|2172700|351100|1880700|2231800|20-FEB-19|0|2363200|20-FEB-19|1860000|20680|0|5441|05-AUG-19|3||351100|2172700|2523800|HT401|||0|0|0|2523800||REAL
18Q330241|2020||351400|1649900|351400|1821200|2172600|11-FEB-19|0|1959900|11-FEB-19|1745600|75610|0|5084|16-JAN-19|WE|||||978|||0|0|0|2001300||REAL
18Q330252|2020||350700|1285300|350700|1553900|1904600|11-FEB-19|0|1693100|11-FEB-19|1523500|30370|0|5808|16-JAN-19|3||350700|1285300|1636000|ASR19|||0|0|0|1636000||REAL
18Q330263|2020||350000|1187700|350000|839100|1189100|24-APR-19|0|1519900|24-APR-19|811200|27910|0|4500|02-APR-19|WE|||||855|||0|0|0|1537700||REAL
18Q330274|2020||350000|1139400|350000|1318700|1668700|11-FEB-19|0|1450400|11-FEB-19|1318700|0|0|4456|16-JAN-19|WE|||||978|||0|0|0|1489400||REAL
18Q330285|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K130916|2020||23800|73000|23800|75100|98900|06-JAN-19|0|96800|06-JAN-19|74100|0|0|865|21-DEC-18|2|||||814|||0|0|0|96800||REAL
18K331325|2020||188100|166300|188100|196500|384600|10-SEP-19|0|354400|31-JUL-19|196500|0|0|1636|12-AUG-19|3||188100|166300|354400|HT401|||0|0|0|354400||REAL
18K331336|2020||188100|270200|188100|265700|453800|13-FEB-19|0|458300|28-JAN-19|265700|0|0|1636|01-FEB-19|2|||||853|||0|0|0|458300||REAL
18K331358|2020||188100|200300|188100|227500|415600|06-JAN-19|0|388400|06-JAN-19|227500|0|0|1636|05-OCT-17|2|||||ASR19|||0|0|0|388400||REAL
16H520413|2020||3300|22000|3300|22000|25300|25-JAN-19|0|19200|06-JAN-19|22000|0|0|792|24-JAN-19|1|||||848|||0|0|0|25300||REAL
16H520385|2020||3300|18900|3300|18900|22200|25-JAN-19|0|21600|06-JAN-19|17400|1510|0|792|24-JAN-19|1|||||848|||0|0|0|22200||REAL
16H520396|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|900||REAL
16H520404|2020||3400|12000|3400|12000|15400|25-JAN-19|0|13000|06-JAN-19|12000|0|0|504|24-JAN-19|1|||||848|||0|0|0|15400||REAL
14G140401|2020||6200|36900|6200|30700|36900|06-JAN-19|0|43100|06-JAN-19|30700|0|0|900|07-MAY-19|2|||||864|||0|0|0|43100||REAL
14G140410|2020||6300|14700|6300|15500|21800|06-JAN-19|0|21000|06-JAN-19|15500|0|0|576|13-MAR-13|2|||||ASR19|||0|0|0|21000||REAL
14G140429|2020||6300|28700|6300|31500|37800|06-JAN-19|0|35000|06-JAN-19|31500|0|0|988|20-MAR-17|2|||||ASR19|||0|0|0|35000||REAL
14G140438|2020||6100|29700|6100|28700|34800|06-JAN-19|0|35800|06-JAN-19|28700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35800||REAL
14G140456|2020||6300|38700|6300|34400|40700|06-JAN-19|0|45000|06-JAN-19|34400|0|0|936|20-MAR-17|2|||||ASR19|||0|0|0|45000||REAL
14G140502|2020||6000|30800|6000|32100|38100|06-JAN-19|0|36800|06-JAN-19|30800|1290|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36800||REAL
14G140483|2020||6300|26000|6300|32500|38800|06-JAN-19|0|32300|06-JAN-19|32500|0|0|936|20-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
17H522135|2020||4800|64300|4800|64300|69100|25-JAN-19|0|64100|06-JAN-19|64300|0|0|1200|24-JAN-19|1|||||848|||0|0|0|69100||REAL
14G140492|2020||6100|29700|6100|28500|34600|06-JAN-19|0|35800|06-JAN-19|28500|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35800||REAL
14G140511|2020||6000|24900|6000|33400|39400|06-JAN-19|0|30900|06-JAN-19|33400|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
14G140539|2020||6000|33900|6000|35600|41600|06-JAN-19|0|39900|06-JAN-19|30600|5010|0|918|17-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
15G510078|2020||3800|33600|3800|28300|32100|06-JAN-19|0|37400|06-JAN-19|28300|0|0|864|24-APR-19|2|||||859|||0|0|0|37400||REAL
15G510089|2020||4100|24400|4100|29700|33800|06-JAN-19|0|28500|06-JAN-19|29700|0|0|912|24-APR-19|2|||||859|||0|0|0|28500||REAL
14K330375|2020||26000|37700|26000|48600|74600|06-JAN-19|0|63700|06-JAN-19|44800|3790|0|1024|06-MAR-17|2|||||ASR19|||0|0|0|63700||REAL
14K330386|2020||23100|32500|23100|45800|68900|06-JAN-19|0|55600|06-JAN-19|45800|0|0|838||2|||||ASR19|||0|0|0|55600||REAL
14K330403|2020||22000|42500|22000|42400|64400|06-JAN-19|0|64500|06-JAN-19|42400|0|0|891|19-AUG-17|2|||||ASR19|||0|0|0|64500||REAL
14K330412|2020||23800|57500|23800|63500|87300|06-JAN-19|0|81300|06-JAN-19|62300|1210|0|1002||2|||||ASR19|||0|0|0|81300||REAL
14G541644|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|6700|6700|0|6700||REAL
14G610023|2020||6300|26500|6300|26000|32300|25-JAN-19|0|32800|06-JAN-19|25800|190|0|1080|22-JAN-19|2|||||826|||0|0|0|32800||REAL
14N630144|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|50200|50200|0|50200||REAL
14N630155|2020||60400||60400|0|60400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|60400|60400|0|60400||REAL
10J420561|2020||8600|50500|8600|52800|61400|06-JAN-19|0|59100|06-JAN-19|52000|760|0|936|15-AUG-17|2|||||ASR19|||0|0|0|59100||REAL
15G110250|2020||4000|22600|4000|31300|35300|06-JAN-19|0|26600|06-JAN-19|31300|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26600||REAL
14J531423|2020||10400|30500|10400|34900|45300|25-APR-19|0|40900|25-APR-19|31500|3400|0|832|22-MAY-19|2|||||861|||0|0|0|40900||REAL
16K330597|2020||20500|71600|20500|88100|108600|06-JAN-19|0|92100|06-JAN-19|87600|450|0|1215|09-FEB-11|2|||||ASR19|||0|0|0|92100||REAL
17J520295|2020||29400|96100|29400|82300|111700|06-JAN-19|0|125500|06-JAN-19|82300|0|0|1053|12-OCT-17|2|||||ASR19|||0|0|0|125500||REAL
16J210027|2020||31200|70600|31200|74200|105400|06-JAN-19|0|101800|06-JAN-19|74200|0|0|1200|10-SEP-11|2|||||ASR19|||0|0|0|101800||REAL
16J210038|2020||30400|73800|30400|79800|110200|06-JAN-19|0|104200|06-JAN-19|79800|0|0|1200||2|||||ASR19|||0|0|0|104200||REAL
16N630311|2020|0|35800|110100|35800|105100|140900|23-JAN-20|0|145900|23-JAN-20|105100|0|0|841|07-JAN-20|2|96||||814|||0|0|0|145900||REAL
16N630322|2020|0|35800|161500|35800|150800|186600|23-JAN-20|0|197300|23-JAN-20|150800|0|0|1080|07-JAN-20|2|96||||814|||0|0|0|197300||REAL
16O630178|2020||117500|128700|117500|128300|245800|06-JAN-19|0|246200|06-JAN-19|126900|1430|0|1543|30-NOV-17|2|||||ASR19|||0|0|0|246200||REAL
11F330648|2020|0|10600|50200|10600|48900|59500|09-JUN-20|0|60800|09-JUN-20|48900|0|0|1175|23-APR-20|2|96||||863|||0|0|0|60800||REAL
14G120335|2020|0|9600|53400|9600|64300|73900|16-JUN-20|0|63000|16-JUN-20|64300|0|0|999|01-MAY-20|2|96||||854|||0|0|0|63000||REAL
13K420961|2020|0|18400|46300|18400|44100|62500|29-JUN-20|0|64700|29-JUN-20|42500|1560|0|864|12-MAY-20|2|96||||856|||0|0|0|64700||REAL
13K420970|2020||18000|36500|18000|35200|53200|06-JAN-19|0|54500|06-JAN-19|35000|230|0|792|07-NOV-17|2|||||ASR19|||0|0|0|54500||REAL
10J431734|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
12E530828|2020||10200|45600|10200|38600|48800|06-JAN-19|0|55800|06-JAN-19|38600|0|0|840|07-MAY-19|2|||||836|||0|0|0|55800||REAL
10G220585|2020||11300|47200|11300|50800|62100|06-JAN-19|0|58500|06-JAN-19|50800|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|58500||REAL
10G220594|2020||11400|41300|11400|54800|66200|10-SEP-19|0|64200|06-JAN-19|54800|0|0|1014||3||11400|41300|52700|HT401|||0|0|0|52700||REAL
11E610716|2020||8200|34900|8200|34800|43000|06-JAN-19|0|43100|06-JAN-19|34800|0|0|912|01-MAY-19|2|||||857|||0|0|0|43100||REAL
16L320234|2020||62200|76700|62200|100500|162700|06-JAN-19|0|138900|06-JAN-19|97600|2860|0|1112|28-JUN-18|2|||||ASR19|||0|0|0|138900||REAL
16L320256|2020|0|74400|317200|74400|303100|377500|13-FEB-20|0|391600|13-FEB-20|293700|9400|0|1550|03-OCT-19|2|96||||814|||0|0|0|391600||REAL
16L330013|2020||70800|76300|70800|89000|159800|06-JAN-19|0|147100|06-JAN-19|89000|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|147100||REAL
10N310325|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10J520320|2020|0|8700|53500|8700|49200|57900|04-JUN-20|0|62200|04-JUN-20|44100|5110|0|912|10-APR-20|2|96||||814|||0|0|0|62200||REAL
10M130337|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||REAL
10N310316|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
09J341206|2020|0|18800|53500|18800|52800|71600|05-JUN-20|0|72300|05-JUN-20|52800|0|0|864|15-APR-20|2|96||||814|||0|0|0|72300||REAL
09J341217|2020||18900|56700|18900|53400|72300|06-JAN-19|0|75600|06-JAN-19|53400|0|0|888||2|||||ASR19|||0|0|0|75600||REAL
10G310437|2020||16900|73700|16900|78300|95200|06-JAN-19|0|90600|06-JAN-19|78300|0|0|1008|09-MAY-18|2|||||ASR19|||0|0|0|90600||REAL
10G310446|2020||17000|69900|17000|76300|93300|06-JAN-19|0|86900|06-JAN-19|76300|0|0|1757|08-MAY-18|2|||||ASR19|||0|0|0|86900||REAL
11E220849|2020||7000|20300|7000|28200|35200|06-JAN-19|0|27300|06-JAN-19|28200|0|0|738|12-DEC-17|2|||||ASR19|||0|0|0|27300||REAL
10D240346|2020||7500|29500|7500|33100|40600|06-JAN-19|0|37000|06-JAN-19|33100|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|37000||REAL
10D240355|2020||7800|32400|7800|34000|41800|06-JAN-19|0|40200|06-JAN-19|33500|510|0|927|03-MAY-19|2|||||862|||0|0|0|40200||REAL
10N320133|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|12700|12700|0|12700||REAL
11G310050|2020||6500|18400|6500|21100|27600|28-JAN-19|0|24900|28-JAN-19|21100|0|0|816|25-OCT-11|2|||||ASR19|||0|0|0|24900||REAL
11E420481|2020||11000|57400|11000|60100|71100|06-JAN-19|0|68400|06-JAN-19|60100|0|0|1000|11-SEP-18|2|||||ASR19|||0|0|0|68400||REAL
10G640565|2020||18400|73100|18400|64300|82700|06-JAN-19|0|91500|06-JAN-19|64300|0|0|1036|19-MAR-19|2|||||859|||0|0|0|91500||REAL
11G410150|2020||8900|34600|8900|33400|42300|06-JAN-19|0|43500|06-JAN-19|33400|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|43500||REAL
11G410161|2020||14400|37400|14400|37400|51800|06-JAN-19|0|63400|06-JAN-19|37400|0|0|884|27-FEB-17|1|||||ASR19|||0|0|0|51800||REAL
11G410172|2020||8900|36000|8900|34400|43300|06-JAN-19|0|44900|06-JAN-19|34000|350|0|912|17-MAR-15|2|||||ASR19|||0|0|0|44900||REAL
09J540043|2020||19900|89000|19900|86100|106000|25-JAN-19|0|108900|06-JAN-19|85600|510|0|840|22-JAN-19|2|||||030|||0|0|0|108900||REAL
10K641523|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11G520453|2020||7200|17600|7200|20700|27900|06-JAN-19|0|24800|06-JAN-19|20300|350|0|864|19-DEC-17|2|||||ASR19|||0|0|0|24800||REAL
11G520462|2020||6800|21900|6800|22500|29300|06-JAN-19|0|28700|06-JAN-19|18900|3580|0|1040|03-MAY-19|2|||||838|||0|0|0|28700||REAL
20N240430|2020||502600|222600|502600|269800|772400|26-JUN-19|0|732700|26-JUN-19|253800|16000|0|2152|24-JUN-19|3||502600|222600|725200|859|||0|0|0|725200||REAL
15P610288|2020||67600|142100|67600|159700|227300|06-JAN-19|0|209700|06-JAN-19|159700|0|0|1424|23-MAR-15|2|||||ASR19|||0|0|0|209700||REAL
15L140196|2020||19000|71400|19000|85800|104800|06-JAN-19|0|90400|06-JAN-19|85300|510|0|816|01-MAR-19|2|||||912|||0|0|0|90400||REAL
15P610266|2020||80900|159700|80900|176700|257600|06-JAN-19|0|240600|06-JAN-19|176700|0|0|1872|11-JUN-14|2|||||ASR19|||0|0|0|240600||REAL
15P610277|2020||71000|180500|71000|194000|265000|06-JAN-19|0|251500|06-JAN-19|194000|0|0|1872|05-JUN-18|2|||||ASR19|||0|0|0|251500||REAL
10F140477|2020||6300|30800|6300|35300|41600|06-JAN-19|0|37100|06-JAN-19|28400|6940|0|888|12-SEP-18|2|||||814|||0|0|0|37100||REAL
10F140486|2020||6300|24600|6300|28300|34600|06-JAN-19|0|30900|06-JAN-19|28300|0|0|888|13-SEP-18|2|||||860|||0|0|0|30900||REAL
10H140075|2020||61800|132100|61800|118400|180200|06-JAN-19|0|193900|06-JAN-19|117900|510|0|1890|27-JAN-15|2|||||ASR19||100|193900|61800|132100|193900||REAL
10H140084|2020||22700|104000|22700|94900|117600|04-MAR-19|0|133300|04-MAR-19|85800|9090|0|1479|19-FEB-19|WE|||||912|||0|0|0|126700||REAL
10H140103|2020||23600|77500|23600|88500|112100|06-JAN-19|0|101100|06-JAN-19|72000|16470|0|1117|28-FEB-17|2|||||ASR19|||0|0|0|101100||REAL
10K641682|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10K641693|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
12F310360|2020||10400|40700|10400|45200|55600|06-JAN-19|0|51100|06-JAN-19|45200|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|51100||REAL
12F310371|2020||10800|53100|10800|51600|62400|06-JAN-19|0|63900|06-JAN-19|51600|0|0|1165|02-MAY-19|2|||||863|||0|0|0|63900||REAL
12F310382|2020||10400|70200|10400|80300|90700|06-JAN-19|0|80600|06-JAN-19|80000|270|0|944|06-FEB-18|2|||||ASR19|||0|0|0|80600||REAL
11F620196|2020||12300|58800|12300|44200|56500|25-JAN-19|0|71100|06-JAN-19|44200|0|0|792|25-JAN-19|2|||||848|||0|0|0|71100||REAL
11F620204|2020||12300|52200|12300|45200|57500|06-JAN-19|0|64500|06-JAN-19|45200|0|0|912|18-OCT-11|2|||||ASR19|||0|0|0|64500||REAL
11F620213|2020||12200|44100|12200|42300|54500|06-JAN-19|0|56300|06-JAN-19|42300|0|0|816|18-OCT-11|2|||||ASR19|||0|0|0|56300||REAL
11E220968|2020||6200|54300|6200|46500|52700|25-JAN-19|0|60500|06-JAN-19|46500|0|0|864|07-MAY-19|6|||||836|||0|0|0|60500||REAL
10G210025|2020||10300|56200|10300|56200|66500|06-JAN-19|0|66500|06-JAN-19|56200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66500||REAL
09J340304|2020||18800|62800|18800|61900|80700|06-JAN-19|0|81600|06-JAN-19|61400|510|0|864||2|||||ASR19|||0|0|0|81600||REAL
10G210034|2020||10900|46600|10900|49500|60400|06-JAN-19|0|57500|06-JAN-19|48900|630|0|1014|03-MAY-19|2|||||861|||0|0|0|57500||REAL
09M640359|2020||12700|90500|12700|107100|119800|06-JAN-19|0|103200|06-JAN-19|107100|0|0|1217|07-FEB-19|2|||||533|||0|0|0|103200||REAL
09H620643|2020||8800|30200|8800|33600|42400|10-SEP-19|0|30700|06-JAN-19|31600|2020|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09K614149|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
14O510144|2020||81700|72300|81700|86700|168400|06-JAN-19|0|154000|06-JAN-19|86700|0|0|1083|31-JAN-18|2|||||ASR19|||0|0|0|154000||REAL
14O510155|2020|0|81300|90400|81300|103600|184900|03-JUN-20|0|171700|03-JUN-20|103600|0|0|1158|01-APR-20|2|96||||856|||0|0|0|171700||REAL
14O510166|2020|0|82100|83400|82100|75500|157600|02-JUN-20|0|165500|02-JUN-20|75500|0|0|900|01-APR-20|2|96||||856|||0|0|0|165500||REAL
14O510177|2020||81500|75200|81500|87000|168500|06-JAN-19|0|156700|06-JAN-19|87000|0|0|1157|31-JAN-18|2|||||ASR19|||0|0|0|156700||REAL
14G530653|2020||6200|18900|6200|18700|24900|25-JAN-19|0|25100|06-JAN-19|18700|0|0|678|03-MAY-19|2|||||864|||0|0|0|25100||REAL
13G231252|2020||6000|22800|6000|26100|32100|06-JAN-19|0|28800|06-JAN-19|26100|0|0|800|03-MAY-19|2|||||859|||0|0|0|28800||REAL
14K620193|2020||9900|37600|9900|44100|54000|06-JAN-19|0|47500|06-JAN-19|44100|0|0|784|26-APR-19|2|||||814|||0|0|0|47500||REAL
14K620203|2020||10400|48100|10400|70000|80400|25-JAN-19|0|58500|06-JAN-19|65100|4860|0|962|23-JAN-19|2|||||826|||0|0|0|58500||REAL
14K620214|2020||9700|49900|9700|51500|61200|06-JAN-19|0|59600|06-JAN-19|51500|0|0|784|17-MAR-15|2|||||ASR19|||0|0|0|59600||REAL
14K620247|2020||10500|84000|10500|104000|114500|06-JAN-19|94500|106100|06-JAN-19|104000|0|0|1440|26-APR-19|4|||||814|||0|0|0|94500||REAL
13G130180|2020||5000|21200|5000|30500|35500|10-SEP-19|0|26600|06-JAN-19|30500|0|0|872||3||5000|21200|26200|HT401|||0|0|0|26200||REAL
09H221080|2020||3000|35900|3000|36100|39100|06-JAN-19|0|38900|06-JAN-19|36100|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
15G430103|2020||10700|32900|10700|34900|45600|06-JAN-19|0|43600|06-JAN-19|34900|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43600||REAL
14G640763|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||REAL
14G640781|2020||38400|15100|38400|15100|53500|25-FEB-19|0|||0|15110|0|0||1|||||ASR19||100|53500|38400|15100|53500||REAL
12H640317|2020||8200|46300|8200|45800|54000|06-JAN-19|0|54500|06-JAN-19|45800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|54500||REAL
13G320334|2020||5500|27400|5500|27700|33200|06-JAN-19|0|32900|06-JAN-19|25700|2000|0|768|07-MAY-19|2|||||837|||0|0|0|32900||REAL
13G320343|2020||8800|6700|8800|6700|15500|25-FEB-19|0|||0|6710|0|0|04-MAR-15|1|||||ASR19|||0|0|0|15500||REAL
13G520507|2020||6100|29200|6100|32200|38300|25-JAN-19|0|35300|06-JAN-19|32200|0|0|1014|30-APR-19|2|||||502|||0|0|0|35300||REAL
13G520525|2020||6800|25400|6800|28800|35600|06-JAN-19|0|32200|06-JAN-19|28800|0|0|816|01-MAY-19|2|||||859|||0|0|0|32200||REAL
13G520534|2020||6100|41100|6100|38000|44100|25-JAN-19|0|47200|06-JAN-19|34100|3940|0|1014|30-APR-19|2|||||502|||0|0|0|47200||REAL
13G520543|2020||6100|29300|6100|33000|39100|02-MAY-19|0|35400|02-MAY-19|33000|0|0|1014|30-APR-19|2|||||502|||0|0|0|35400||REAL
13G520552|2020||6100|29100|6100|31500|37600|02-MAY-19|0|35200|02-MAY-19|31500|0|0|1014|30-APR-19|2|||||502|||0|0|0|35200||REAL
13G520561|2020||6100|29100|6100|31100|37200|25-JAN-19|0|35200|06-JAN-19|31100|0|0|1014|30-APR-19|2|||||502|||0|0|0|35200||REAL
13G520570|2020||7100|41500|7100|39800|46900|25-JAN-19|0|48600|06-JAN-19|39800|0|0|816|01-MAY-19|2|||||859|||0|0|0|48600||REAL
13G520592|2020||6100|37200|6100|35300|41400|16-APR-19|0|43300|16-APR-19|31400|3850|0|884|16-APR-19|2|||||662||100|43300|6100|37200|43300||REAL
12O330409|2020||51000|99200|51000|109500|160500|06-JAN-19|0|150200|06-JAN-19|102300|7190|0|1476|16-APR-19|2|||||864|||0|0|0|150200||REAL
12O330418|2020||44700|93500|44700|96000|140700|06-JAN-19|0|138200|06-JAN-19|96000|0|0|952|02-MAY-18|2|||||ASR19|||0|0|0|138200||REAL
12O330427|2020||45500|86500|45500|72600|118100|06-JAN-19|0|132000|06-JAN-19|71600|950|0|900|16-APR-19|2|||||864|||0|0|0|132000||REAL
12O330436|2020|0|44700|102300|44700|101900|146600|24-FEB-20|0|147000|24-FEB-20|101900|0|0|952|25-NOV-19|2|96||||860|||0|0|0|147000||REAL
13K240736|2020||18700|45200|18700|42000|60700|06-JAN-19|0|63900|06-JAN-19|41300|680|0|912|15-FEB-19|2|||||900|||0|0|0|63900||REAL
13K510367|2020||18000|45900|18000|47600|65600|06-JAN-19|0|63900|06-JAN-19|47600|0|0|984|18-MAR-13|2|||||ASR19|||0|0|0|63900||REAL
13K510378|2020||18000|44400|18000|41200|59200|06-JAN-19|0|62400|06-JAN-19|38400|2760|0|825|19-FEB-19|2|||||912|||0|0|0|62400||REAL
13K240727|2020||19000|42300|19000|41100|60100|06-JAN-19|0|61300|06-JAN-19|41100|0|0|944|29-MAY-13|2|||||ASR19|||0|0|0|61300||REAL
13N320042|2020|0|88600|161900|88600|127800|216400|13-DEC-19|0|250500|13-DEC-19|117300|10520|0|1780|18-NOV-19|6|96||||860|||0|0|0|250500||REAL
13K220561|2020||19800|62600|19800|57200|77000|06-JAN-19|0|82400|06-JAN-19|50700|6490|0|896|26-FEB-19|2|||||533|||0|0|0|82400||REAL
13K220572|2020||17100|81300|17100|88300|105400|06-JAN-19|0|98400|06-JAN-19|88300|0|0|1424||2|||||ASR19|||0|0|0|98400||REAL
13K121363|2020||20100|76500|20100|62900|83000|06-JAN-19|0|96600|06-JAN-19|62900|0|0|1005|04-DEC-12|2|||||ASR19|||0|0|0|96600||REAL
11J220634|2020||17400|50700|17400|50200|67600|06-JAN-19|0|68100|06-JAN-19|49100|1060|0|1036|21-FEB-19|2|||||859|||0|0|0|68100||REAL
11J221000|2020||6500|34700|6500|33600|40100|06-JAN-19|0|41200|06-JAN-19|32600|970|0|960|24-FEB-15|2|||||ASR19|||0|0|0|41200||REAL
11H240642|2020||14500|57700|14500|56500|71000|06-JAN-19|0|72200|06-JAN-19|54000|2460|0|1056|19-FEB-19|2|||||837|||0|0|0|72200||REAL
11H240651|2020||19900|51900|19900|66900|86800|10-SEP-19|0|71800|10-JUL-19|66900|0|0|1040|12-AUG-19|3||19900|51900|71800|HT401|||0|0|0|71800||REAL
11H240697|2020||14500|67000|14500|54000|68500|06-JAN-19|0|81500|06-JAN-19|51600|2390|0|884|19-FEB-19|2|||||837|||0|0|0|81500||REAL
11H240707|2020||14500|50500|14500|47600|62100|04-MAR-19|0|65000|04-MAR-19|47600|0|0|624|19-FEB-19|2|||||837|||0|0|0|65000||REAL
12H131246|2020||15000|34100|15000|43700|58700|06-JAN-19|0|49100|06-JAN-19|43400|320|0|888|01-MAR-17|2|||||ASR19|||0|0|0|49100||REAL
12H131264|2020||15400|50300|15400|62600|78000|06-JAN-19|0|65700|06-JAN-19|52500|10100|0|960|21-FEB-19|2|||||900|||0|0|0|65700||REAL
08K120786|2020||28700|116900|28700|131200|159900|06-JAN-19|0|145600|06-JAN-19|131200|0|0|1222||2|||||ASR19|||0|0|0|145600||REAL
14L541200|2020||18300|39600|18300|32400|50700|20-MAR-19|0|57900|20-MAR-19|32400|0|0|968|20-MAR-19|2|||||826|||0|0|0|57900||REAL
14L541211|2020||18300|46500|18300|45700|64000|07-MAR-19|0|64800|07-MAR-19|45700|0|0|864|04-MAR-19|2|||||859|||0|0|0|64800||REAL
10N620011|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
08K120797|2020||28700|75400|28700|76600|105300|06-JAN-19|0|104100|06-JAN-19|76600|0|0|1020||2|||||ASR19|||0|0|0|104100||REAL
09G620303|2020||18800|96600|18800|111100|129900|13-SEP-19|0|121100|13-SEP-19|111100|0|0|1946|11-SEP-19|3||18800|96600|115400|HT401|||0|0|0|115400||REAL
09G620314|2020||20300|110500|20300|118800|139100|06-JAN-19|0|130800|06-JAN-19|118800|0|0|1946|28-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
09G620325|2020||20200|112900|20200|110100|130300|06-JAN-19|0|133100|06-JAN-19|110100|0|0|1582|06-SEP-18|2|||||ASR19|||0|0|0|133100||REAL
15H620909|2020||4200|26400|4200|41200|45400|25-JAN-19|0|30600|06-JAN-19|41200|0|0|800|24-JAN-19|2|||||826|||0|0|0|30600||REAL
15H620918|2020||6300|38100|6300|43800|50100|06-JAN-19|0|44400|06-JAN-19|41600|2200|0|1010|25-APR-19|2|||||859|||0|0|0|44400||REAL
15H620927|2020||4100|21000|4100|27800|31900|06-JAN-19|0|25100|06-JAN-19|27800|0|0|768|30-MAR-17|2|||||ASR19|||0|0|0|25100||REAL
15H620936|2020||6300|55100|6300|56200|62500|06-JAN-19|0|61400|06-JAN-19|56200|0|0|1466|17-MAR-15|2|||||ASR19|||0|0|0|61400||REAL
15H620945|2020||6300|38800|6300|44500|50800|06-JAN-19|0|45100|06-JAN-19|36800|7710|0|924|29-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
12J630443|2020||16100|47500|16100|51600|67700|06-JAN-19|0|63600|06-JAN-19|50900|690|0|925|22-FEB-19|2|||||826|||0|0|0|63600||REAL
12J630454|2020||15500|77200|15500|82900|98400|06-JAN-19|0|92700|06-JAN-19|82900|0|0|1156|13-JAN-15|2|||||ASR19|||0|0|0|92700||REAL
12J630476|2020||15500|49500|15500|50000|65500|06-JAN-19|0|65000|06-JAN-19|50000|0|0|925|22-FEB-19|2|||||826|||0|0|0|65000||REAL
12J630487|2020||15300|78200|15300|77100|92400|06-JAN-19|0|93500|06-JAN-19|77100|0|0|864|22-FEB-19|2|||||826|||0|0|0|93500||REAL
12J630498|2020||15000|49800|15000|56000|71000|06-JAN-19|0|64800|06-JAN-19|56000|0|0|1032|22-FEB-19|2|||||826|||0|0|0|64800||REAL
15L621226|2020||1267600|0|1267600|0|1267600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1267600|1267600|0|1267600||
15L140561|2020||16300|58300|16300|55900|72200|06-JAN-19|0|74600|06-JAN-19|55900|0|0|768||2|||||ASR19|||0|0|0|74600||REAL
15L140570|2020||18300|55300|18300|63300|81600|06-JAN-19|0|73600|06-JAN-19|63300|0|0|816|27-MAR-12|2|||||ASR19|||0|0|0|73600||REAL
15L140581|2020||18300|60300|18300|63600|81900|06-JAN-19|0|78600|06-JAN-19|60500|3140|0|816|19-AUG-19|3||18300|60300|78600|HT401|||0|0|0|78600||REAL
14L542036|2020|0|18400|55400|18400|45800|64200|21-MAY-20|0|73800|21-MAY-20|43000|2760|0|768|01-MAR-19|2|||||854|||0|0|0|73800||REAL
04J210400|2020||250900|0|250900|0|250900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|250900|250900|0|250900||REAL
14L110198|2020||19200|122300|19200|149000|168200|06-JAN-19|0|141500|06-JAN-19|149000|0|0|1134||2|||||ASR19|||0|0|0|141500||REAL
14L541992|2020||17400|74000|17400|64500|81900|06-JAN-19|0|91400|06-JAN-19|63800|680|0|1344|07-MAR-17|2|||||ASR19|||0|0|0|91400||REAL
14L542047|2020||19400|70400|19400|67100|86500|11-FEB-19|0|89800|11-FEB-19|64600|2540|0|792|06-MAR-19|2|||||859|||0|0|0|89800||REAL
14L542058|2020||21800|11900|21800|34000|55800|18-JAN-19|0|32600|06-JAN-19|31000|2980|0|364|17-JAN-19|WE|||||030|||0|0|0|33700||REAL
14L542069|2020||19500|11900|19500|15300|34800|06-JAN-19|0|31400|06-JAN-19|15300|0|0|480|05-MAR-19|2|||||859|||0|0|0|31400||REAL
14L542070|2020|0|20300|59700|20300|55100|75400|12-JUN-20|0|80000|12-JUN-20|55100|0|0|884|04-MAY-20|2|96||||856|||0|0|0|80000||REAL
15G412046|2020||4500|31700|4500|39700|44200|06-JAN-19|0|36200|06-JAN-19|37100|2580|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|36200||REAL
15M320254|2020||17800|42100|17800|47100|64900|06-JAN-19|0|59900|06-JAN-19|47100|0|0|816|22-AUG-19|3||17800|42100|59900|HT401|||0|0|0|59900||REAL
14L440514|2020||18300|53700|18300|55200|73500|06-JAN-19|0|72000|06-JAN-19|55200|0|0|900|30-AUG-18|2|||||ASR19|||0|0|0|72000||REAL
14L440523|2020|0|17700|70700|17700|103300|121000|23-JUN-20|88400|85100|23-JUN-20|103300|0|0|1216|28-APR-20|4|96||||757|||0|0|0|88400||REAL
14L440532|2020||18800|69700|18800|67400|86200|06-JAN-19|0|88500|06-JAN-19|66500|890|0|864|06-MAR-17|2|||||ASR19|||0|0|0|88500||REAL
13L521322|2020||18900|67300|18900|73500|92400|06-JAN-19|0|86200|06-JAN-19|73500|0|0|1068|01-MAR-19|2|||||500|||0|0|0|86200||REAL
11G240494|2020||6400|21300|6400|30900|37300|28-JAN-19|0|27700|28-JAN-19|30900|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|27700||REAL
13M410023|2020||34800|120000|34800|173100|207900|25-JAN-19|0|154800|06-JAN-19|171800|1330|0|984|23-JAN-19|2|||||030|||0|0|0|154800||REAL
13M410034|2020||34800|115100|34800|121200|156000|25-JAN-19|0|149900|06-JAN-19|120600|630|0|1782|23-JAN-19|2|||||030|||0|0|0|149900||REAL
13L521333|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|19100||REAL
13L530034|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||837|||0|0|0|1600||REAL
13L530045|2020|0|20200|77900|20200|62500|82700|15-JUN-20|98100|93400|15-JUN-20|62500|0|0|1650|14-MAY-20|4|96||||854|||0|0|0|98100||REAL
14G440811|2020||6400|32200|6400|36800|43200|06-JAN-19|0|38600|06-JAN-19|36000|780|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
14H310902|2020||10700|73300|10700|74800|85500|06-JAN-19|0|84000|06-JAN-19|74200|570|0|1293|17-MAR-15|2|||||ASR19|||0|0|0|84000||REAL
14H310920|2020||10500|58700|10500|55500|66000|06-JAN-19|0|69200|06-JAN-19|55500|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|69200||REAL
14H310939|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19|||0|0|0|1000||REAL
14K230693|2020||27900|102800|27900|102800|130700|06-JAN-19|0|120600|06-JAN-19|102800|0|0|1918|24-APR-18|1|||||ASR19|||0|0|0|130700||REAL
14L410070|2020||18300|90200|18300|98100|116400|06-JAN-19|0|108500|06-JAN-19|90300|7830|0|1092|25-FEB-19|2|||||533|||0|0|0|108500||REAL
14L410081|2020|0|18400|74300|18400|75500|93900|15-JUN-20|0|101500|15-JUN-20|75500|30|0|1092|27-APR-20|3|96|18400|74300|92700|861|||0|0|0|92700||REAL
14L410092|2020||18900|75400|18900|69700|88600|06-JAN-19|0|94300|06-JAN-19|69400|310|0|884|25-FEB-19|2|||||533|||0|0|0|94300||REAL
14L410113|2020||18300|74600|18300|77500|95800|06-JAN-19|0|92900|06-JAN-19|77500|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92900||REAL
15J431160|2020||7700|41200|7700|37100|44800|06-JAN-19|0|48900|06-JAN-19|37100|0|0|832|29-APR-19|2|||||860|||0|0|0|48900||REAL
15J431171|2020||7600|31900|7600|31100|38700|06-JAN-19|0|39500|06-JAN-19|31100|0|0|768|29-APR-19|2|||||864|||0|0|0|39500||REAL
15J431182|2020|0|7300|37400|7300|32500|39800|23-JUN-20|0|44700|23-JUN-20|32200|290|0|832|18-MAY-20|2|96||||864|||0|0|0|44700||REAL
17K230025|2020|1|141700|211200|141700|270000|411700|13-FEB-20|0|352900|13-FEB-20|269600|390|0|1430|03-FEB-20|2|57||||855|||0|0|0|352900||REAL
13F120014|2020||6700|51300|6700|38900|45600|20-JUN-19|0|58000|07-MAY-19|38900|0|0|910|06-MAY-19|3||6700|51300|58000|860|||0|0|0|58000||REAL
17K230036|2020||132900|143500|132900|148900|281800|06-JAN-19|0|276400|06-JAN-19|148900|0|0|1732|26-OCT-18|2|||||855|||0|0|0|276400||REAL
17K230047|2020|1|143000|185800|143000|193600|336600|13-FEB-20|0|328800|13-FEB-20|193600|0|0|1726|03-FEB-20|2|57||||855|||0|0|0|328800||REAL
13F111140|2020||7400|33100|7400|33600|41000|06-JAN-19|0|40500|06-JAN-19|30700|2900|0|816|01-MAY-19|2|||||814|||0|0|0|40500||REAL
29N230614|2020||74300|390800|74300|420100|494400|18-JAN-19|0|465100|06-JAN-19|420100|0|0|2479|16-APR-19|6|||||857|||0|0|0|465100||REAL
13F120023|2020||6400|31700|6400|32700|39100|20-JUN-19|0|38100|06-MAY-19|32700|0|0|910|03-MAY-19|3||6400|31700|38100|860|||0|0|0|38100||REAL
13F120032|2020||7100|37000|7100|33800|40900|07-MAY-19|0|44100|07-MAY-19|33800|0|0|910|06-MAY-19|2|||||860|||0|0|0|44100||REAL
12J521433|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J521444|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
13O241573|2020||23900|88500|23900|92000|115900|06-JAN-19|0|112400|06-JAN-19|89000|3030|0|1088|12-DEC-18|2|||||814|||0|0|0|112400||REAL
13O241582|2020||23900|78300|23900|75200|99100|06-JAN-19|0|102200|06-JAN-19|75200|0|0|1088|12-DEC-18|2|||||814|||0|0|0|102200||REAL
13O241591|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
13O241601|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||814|||0|0|0|114200||REAL
13K410971|2020||19400|127000|19400|96700|116100|18-MAR-19|0|150200|18-MAR-19|89400|7330|0|1728|17-JAN-19|WE|||||030|||0|0|0|146400||REAL
13K410982|2020||16500|68100|16500|73200|89700|07-MAR-19|0|84600|07-MAR-19|72600|630|0|960|01-MAR-19|2|||||860|||0|0|0|84600||REAL
13K410993|2020|0|16500|49100|16500|43700|60200|21-MAY-20|0|65600|21-MAY-20|43700|0|0|768|16-APR-20|2|96||||861|||0|0|0|65600||REAL
12H121740|2020||10000|28700|10000|31200|41200|06-JAN-19|0|38700|06-JAN-19|31000|240|0|720|24-JAN-17|2|||||ASR19|||0|0|0|38700||REAL
13G120482|2020||6100|24800|6100|29200|35300|06-JAN-19|0|30900|06-JAN-19|29200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13G120491|2020||6100|24800|6100|30700|36800|06-JAN-19|0|30900|06-JAN-19|30300|430|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
12H121713|2020||8300|31600|8300|32200|40500|06-JAN-19|0|39900|06-JAN-19|31500|680|0|720|24-JAN-17|2|||||ASR19|||0|0|0|39900||REAL
12H410325|2020||15300|58400|15300|52200|67500|06-JAN-19|0|73700|06-JAN-19|50600|1590|0|936|21-FEB-19|2|||||900|||0|0|0|73700||REAL
12H210437|2020||9000|62100|9000|72600|81600|25-JAN-19|0|71100|06-JAN-19|72600|0|0|988|17-JAN-19|2|||||826|||0|0|0|71100||REAL
12H210446|2020||7700|29200|7700|29900|37600|06-JAN-19|0|36900|06-JAN-19|29600|260|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36900||REAL
15H220040|2020||3500|11000|3500|11000|14500|06-JAN-19|0|9200|06-JAN-19|11000|0|0|864|29-MAR-17|1|||||ASR19|||0|0|0|14500||REAL
15H220051|2020||3500|6300|3500|6300|9800|06-JAN-19|0|-2500|06-JAN-19|6300|0|0|1032|29-MAR-17|1|||||ASR19|||0|0|0|9800||REAL
15H220062|2020||4100|25800|4100|24500|28600|06-JAN-19|0|29900|06-JAN-19|24500|0|0|720|30-APR-19|2|||||864|||0|0|0|29900||REAL
15H220084|2020||4600|32700|4600|39300|43900|06-JAN-19|0|37300|06-JAN-19|39300|0|0|900|19-APR-17|2|||||ASR19|||0|0|0|37300||REAL
11G420546|2020||9200|33200|9200|42500|51700|06-JAN-19|0|42400|06-JAN-19|42500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42400||REAL
11G420564|2020||9300|33200|9300|34000|43300|06-JAN-19|0|42500|06-JAN-19|34000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
11G420573|2020||8500|39100|8500|44700|53200|06-JAN-19|0|47600|06-JAN-19|44700|0|0|1023|22-JAN-18|2|||||ASR19|||0|0|0|47600||REAL
11J530232|2020||12200|73200|12200|69500|81700|06-MAR-19|0|85400|06-MAR-19|69500|0|0|1664|25-MAR-17|2|||||ASR19|||0|0|0|85400||REAL
11J530243|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|12900||REAL
11J530254|2020||13000|48500|13000|54400|67400|06-JAN-19|0|61500|06-JAN-19|53800|620|0|1224|25-MAR-17|2|||||ASR19|||0|0|0|61500||REAL
12H420115|2020||8000|53000|8000|51600|59600|06-JAN-19|0|61000|06-JAN-19|49400|2150|0|1066|19-APR-19|2|||||859|||0|0|0|61000||REAL
12H420133|2020||8000|47100|8000|42700|50700|06-JAN-19|0|55100|06-JAN-19|40500|2150|0|1066|19-APR-19|2|||||859|||0|0|0|55100||REAL
12H420151|2020||8200|42100|8200|42100|50300|06-JAN-19|0|50300|06-JAN-19|39900|2150|0|810|24-JAN-17|2|||||ASR19|||0|0|0|50300||REAL
12H420160|2020||7900|28900|7900|29500|37400|06-JAN-19|0|36800|06-JAN-19|29500|0|0|875|24-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
12H420171|2020||9400|75000|9400|68200|77600|22-APR-19|0|84400|22-APR-19|59200|8980|0|946|19-APR-19|2|||||859|||0|0|0|84400||REAL
11H640473|2020||14900|102100|14900|146000|160900|26-APR-19|0|127600|04-MAR-19|146000|0|0|1692|25-APR-19|WE|||||848|||0|0|0|117000||REAL
10M430095|2020||41800||41800|0|41800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41800|41800|0|41800||
10M430114|2020||17300||17300|0|17300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17300|17300|0|17300||REAL
10M430132|2020||17100||17100|0|17100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|17100|17100|0|17100||REAL
11E241262|2020||6400|43600|6400|46300|52700|06-JAN-19|0|50000|06-JAN-19|45300|990|0|1008|12-OCT-11|2|||||ASR19|||0|0|0|50000||REAL
11E241271|2020||6400|63700|6400|57200|63600|25-JAN-19|0|70100|06-JAN-19|57200|0|0|1320|25-JAN-19|6|||||848|||0|0|0|70100||REAL
11E241280|2020||6100|28300|6100|34500|40600|06-JAN-19|0|34400|06-JAN-19|34500|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|34400||REAL
11E241291|2020||7300|76300|7300|64100|71400|25-JAN-19|0|83600|06-JAN-19|64100|0|0|864|25-JAN-19|6|||||848|||0|0|0|83600||REAL
11E241309|2020||6300|26200|6300|29700|36000|17-APR-19|0|32500|06-JAN-19|29700|0|0|864|10-APR-19|2|||||796|||0|0|0|32500||REAL
11E241318|2020||8200|33400|8200|32000|40200|06-JAN-19|0|41600|06-JAN-19|32000|0|0|806|23-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
11E241327|2020||4000|7100|4000|7100|11100|06-JAN-19|0||06-JAN-19|0|7080|0|0|07-MAY-19|1|||||836|||0|0|0|11100||REAL
13G420663|2020||6100|50500|6100|40100|46200|06-JAN-19|56600|51400|06-JAN-19|40100|0|0|1122|01-MAY-19|4|||||859|||0|0|0|56600||REAL
13G420672|2020||6400|22100|6400|24500|30900|29-JUN-20|0|28500|29-JUN-20|24500|0|0|720|01-MAY-19|2|||||502|||0|0|0|28500||REAL
11F530031|2020||7700|26900|7700|26800|34500|06-JAN-19|0|34600|06-JAN-19|26800|0|0|768|17-SEP-18|2|||||837|||0|0|0|34600||REAL
15O220222|2020||79300|133700|79300|117800|197100|06-JAN-19|0|213000|06-JAN-19|117800|0|0|1646|27-MAR-19|2|||||828|||0|0|0|213000||REAL
16J431248|2020||9800|35000|9800|39200|49000|06-JAN-19|0|44800|06-JAN-19|39200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44800||REAL
15Q320443|2020||24000|66800|24000|64300|88300|27-FEB-19|0|90800|27-FEB-19|59000|5290|0|800|13-FEB-19|2|||||856|||0|0|0|90800||REAL
15K610249|2020||27100|25500|27100|37900|65000|18-JAN-19|0|53200|06-JAN-19|37400|510|0|1092|17-JAN-19|WE|||||030|||0|0|0|52600||REAL
15O220251|2020||99100|54900|99100|93000|192100|06-JAN-19|0|154000|06-JAN-19|92200|760|0|1120|11-AUG-16|2|||||ASR19|||0|0|0|154000||REAL
16H130391|2020||4000|29600|4000|26500|30500|06-JAN-19|0|33600|06-JAN-19|26500|0|0|918|05-APR-17|2|||||ASR19|||0|0|0|33600||REAL
16H130409|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
16H130418|2020||4100|29100|4100|27500|31600|06-JAN-19|0|33200|06-JAN-19|27500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
16H431263|2020||6300|29000|6300|33600|39900|10-SEP-19|0|67900|06-JAN-19|33600|0|0|1440||3||6300|29000|35300|HT401|||0|0|0|35300||REAL
11G210684|2020||7100|71900|7100|77100|84200|06-JAN-19|0|79000|06-JAN-19|70100|7040|0|1148|22-SEP-15|2|||||ASR19|||0|0|0|79000||REAL
11G210693|2020||7200|53500|7200|55100|62300|06-JAN-19|0|60700|06-JAN-19|55100|0|0|1120|06-MAY-19|2|||||828|||0|0|0|60700||REAL
10G340843|2020||20400|67300|20400|65400|85800|06-JAN-19|0|87700|06-JAN-19|65400|0|0|1272|19-MAR-19|2|||||500|||0|0|0|87700||REAL
10G340852|2020||18400|63100|18400|58100|76500|06-JAN-19|0|81500|06-JAN-19|58100|0|0|1073|19-MAR-19|2|||||500|||0|0|0|81500||REAL
10K641761|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10K641770|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09K616020|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616064|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
08H441155|2020||21600|66500|21600|64800|86400|06-JAN-19|0|88100|06-JAN-19|64300|460|0|1080|11-MAR-19|2|||||814|||0|0|0|88100||REAL
10J520243|2020|0|8300|34900|8300|34800|43100|04-JUN-20|0|43200|04-JUN-20|34400|410|0|864|10-APR-20|2|96||||814|||0|0|0|43200||REAL
13O210113|2020||79100|129700|79100|122100|201200|20-FEB-19|0|208800|20-FEB-19|122100|0|0|1311|05-JUN-18|2|||||ASR19|||0|0|0|208800||REAL
11E630790|2020||7400|36200|7400|38900|46300|06-JAN-19|0|43600|06-JAN-19|38900|0|0|912|02-MAY-19|2|||||757|||0|0|0|43600||REAL
10G220493|2020||10400|53700|10400|63800|74200|06-JAN-19|0|64100|06-JAN-19|63300|450|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64100||REAL
10G640033|2020||19000|78000|19000|74700|93700|06-JAN-19|0|97000|06-JAN-19|74700|0|0|1276|19-MAR-19|2|||||859|||0|0|0|97000||REAL
10H410253|2020||34700|67200|34700|84100|118800|25-JAN-19|0|104800|06-JAN-19|84100|0|0|1300|22-JAN-19|WE|||||030|||0|0|0|101900||REAL
18J440802|2020|0|179600|157900|179600|166500|346100|01-JUN-20|0|337500|01-JUN-20|157500|8990|0|1400|01-JUN-20|2|||||825|||0|0|0|337500||REAL
18J440921|2020|0|179600|129800|179600|171200|350800|20-FEB-20|0|309400|20-FEB-20|170400|760|0|1736|04-FEB-20|2|96||||855|||0|0|0|309400||REAL
18J440897|2020|0|179600|138800|179600|158400|338000|10-MAR-20|0|318400|10-MAR-20|153800|4640|0|1605|04-FEB-20|2|96||||855|||0|0|0|318400||REAL
18J440903|2020||179600|124600|179600|131900|311500|30-MAR-19|0|304200|30-MAR-19|131900|0|0|1806|28-MAR-19|6|||||825|||0|0|0|304200||REAL
18J440912|2020||179600|179600|179600|229600|409200|06-JAN-19|0|359200|06-JAN-19|229600|0|0|1550|06-NOV-17|2|||||ASR19|||0|0|0|359200||REAL
18J440930|2020|1|179600|151200|179600|181000|360600|18-FEB-20|0|330800|18-FEB-20|172400|8570|0|1377|04-FEB-20|2|57||||853|||0|0|0|330800||REAL
18J440941|2020||179600|103100|179600|138500|318100|20-FEB-19|0|282700|20-FEB-19|134600|3860|0|1215|15-MAY-19|2|||||863|||0|0|0|282700||REAL
18J440952|2020||172000|100600|172000|141200|313200|06-JAN-19|0|272600|06-JAN-19|136300|4880|0|894|06-FEB-19|2|||||836|||0|0|0|272600||REAL
18J440963|2020|0|172000|113900|172000|152500|324500|20-FEB-20|0|285900|20-FEB-20|144800|7710|0|1560|04-FEB-20|2|96||||855|||0|0|0|285900||REAL
18J440974|2020||178500|135000|178500|161900|340400|06-JAN-19|0|313500|06-JAN-19|153300|8570|0|1508|06-NOV-17|2|||||ASR19|||0|0|0|313500||REAL
18J440985|2020||196000|148500|196000|172800|368800|06-JAN-19|0|344500|06-JAN-19|172800|0|0|1350|06-FEB-19|2|||||836|||0|0|0|344500||REAL
11F340438|2020||12700|47600|12700|49200|61900|06-JAN-19|0|60300|06-JAN-19|49200|0|0|850|17-DEC-17|2|||||ASR19|||0|0|0|60300||REAL
15L620742|2020||15300|29100|15300|55000|70300|10-SEP-19|0|69000|31-JUL-19|51800|3180|0|523|19-JUL-19|3||15300|29100|44400|HT401|||0|0|0|44400||REAL
11F340401|2020|0|12600|50200|12600|47100|59700|08-JUN-20|0|62800|08-JUN-20|47100|0|0|850|24-APR-20|2|96||||863|||0|0|0|62800||REAL
11F340410|2020||12700|39200|12700|38800|51500|06-JAN-19|0|51900|06-JAN-19|38800|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|51900||REAL
11F141475|2020||10400|32200|10400|34700|45100|14-OCT-19|0|42600|14-OCT-19|34700|0|0|896|30-APR-19|2|||||757||100|42600|10400|32200|42600||REAL
13H520294|2020||6900|0|6900|0|6900|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||6900|0|6900|HT401|||0|0|0|6900||REAL
13L130681|2020||20200|77400|20200|71000|91200|06-JAN-19|0|97600|06-JAN-19|65800|5160|0|816|12-APR-19|2|||||502|||0|0|0|97600||REAL
13N230444|2020||48100|97500|48100|99400|147500|25-JAN-19|0|144800|06-JAN-19|99000|410|0|864|15-APR-19|WE|||||864|||0|0|0|145600||REAL
13N230491|2020||59500|210300|59500|193800|253300|11-DEC-19|0|256900|11-DEC-19|193800|0|0|2016|16-APR-19|WE|||||837|||0|0|0|269800||REAL
13N230545|2020||57200|117300|57200|87700|144900|25-JAN-19|0|179600|06-JAN-19|84500|3150|0|1871|17-APR-19|WE|||||854|||0|0|0|174500||REAL
13N230563|2020||64100|103400|64100|112000|176100|25-JAN-19|0|168700|06-JAN-19|96800|15150|0|1808|15-APR-19|WE|||||837|||0|0|0|167500||REAL
13N230673|2020|0|41300|161800|41300|176900|218200|22-JAN-20|0|203100|22-JAN-20|176900|0|0|1266|22-NOV-19|2|96||||854|||0|0|0|203100||REAL
13N230682|2020||41300|96100|41300|98700|140000|06-JAN-19|0|137400|06-JAN-19|98700|0|0|1050|27-APR-18|2|||||ASR19|||0|0|0|137400||REAL
13N230701|2020||42900|114100|42900|138100|181000|31-OCT-19|0|169400|31-OCT-19|138100|0|0|502|31-OCT-19|3||42900|114100|157000|826|||0|0|0|157000||REAL
13N230866|2020||68000|187000|68000|217300|285300|10-SEP-19|0|275700|06-JAN-19|217300|0|0|2482|26-AUG-19|3||68000|187000|255000|HT401|||0|0|0|255000||REAL
13M410870|2020||34500|76800|34500|79200|113700|06-JAN-19|0|111300|06-JAN-19|79200|0|0|1008|15-JUN-18|2|||||ASR19|||0|0|0|111300||REAL
11J131691|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7500|7500|0|7500||REAL
11J131718|2020||6200|29600|6200|27700|33900|11-FEB-19|0|35800|11-FEB-19|27700|0|0|816|07-SEP-15|2|||||ASR19|||0|0|0|35800||REAL
13G231014|2020||6000|44900|6000|38000|44000|25-JAN-19|0|50900|06-JAN-19|38000|0|0|936|01-MAY-19|2|||||500|||0|0|0|50900||REAL
13G231023|2020||12900|22100|12900|21100|34000|06-JAN-19|0|35000|06-JAN-19|21100|0|0|720|20-AUG-17|2|||||ASR19|||0|0|0|35000||REAL
16H611047|2020||4300|12600|4300|12600|16900|20-JUN-19|0|6000|07-MAY-19|12600|0|0|700|30-APR-19|3||4300|12600|16900|837|||0|0|0|16900||REAL
16H611058|2020||3400|17900|3400|17900|21300|25-JAN-19|0|19300|06-JAN-19|16000|1940|0|875|24-JAN-19|1|||||848|||0|0|0|21300||REAL
16H611069|2020||3300|12300|3300|23800|27100|01-MAY-19|0|15600|01-MAY-19|23800|0|0|750|30-APR-19|2|||||837|||0|0|0|15600||REAL
16H611070|2020||4300|17100|4300|26200|30500|25-JAN-19|0|21400|06-JAN-19|26200|0|0|646|24-JAN-19|2|||||826|||0|0|0|21400||REAL
16H611081|2020||3400|3900|3400|3900|7300|06-JAN-19|0|-17000|06-JAN-19|3400|530|0|580|27-JAN-15|1|||||ASR19||100|7300|3400|3900|7300||REAL
18J221041|2020||320600|368100|320600|411800|732400|06-JAN-19|0|688700|06-JAN-19|407800|4010|0|1978|18-SEP-18|2|||||ASR19|||0|0|0|688700||REAL
17R640432|2020||155000|231300|155000|229700|384700|12-APR-19|0|386300|12-APR-19|229700|0|0|2640|03-APR-19|2|||||853|||0|0|0|386300||REAL
17R640441|2020||155000|236200|155000|261100|416100|12-APR-19|0|391200|12-APR-19|261100|0|0|2794|09-OCT-17|2|||||ASR19|||0|0|0|391200||REAL
17R640450|2020||157000|223400|157000|240500|397500|06-JAN-19|0|380400|06-JAN-19|240500|0|0|2552|25-MAR-16|2|||||ASR19|||0|0|0|380400||REAL
18J130323|2020||217500|58500|217500|197300|414800|10-SEP-19|0|364200|06-JAN-19|190500|6790|0|1814|02-AUG-19|3||217500|58500|276000|HT401|||0|0|0|276000||REAL
17R640461|2020|0|160800|218300|160800|275900|436700|22-MAY-20|0|379100|22-MAY-20|275600|290|0|2405|06-APR-20|2|96||||856|||0|0|0|379100||REAL
18J130301|2020|0|217500|170600|217500|233800|451300|19-MAY-20|0|397400|19-MAY-20|233800|0|0|1701|27-FEB-20|3|96|217500|170600|388100|837|||0|0|0|388100||REAL
18J130312|2020||217500|175300|217500|237800|455300|06-JAN-19|0|392800|06-JAN-19|237800|0|0|2048|01-NOV-17|2|||||ASR19|||0|0|0|392800||REAL
18L530435|2020||240100|265800|240100|286900|527000|06-JAN-19|0|505900|06-JAN-19|286900|0|0|2590|13-FEB-18|2|||||ASR19|||0|0|0|505900||REAL
17R330052|2020||147800|223000|147800|237700|385500|06-JAN-19|0|370800|06-JAN-19|237700|0|0|2006|07-OCT-15|2|||||ASR19|||0|0|0|370800||REAL
17R330063|2020||138700|177900|138700|201300|340000|06-JAN-19|0|316600|06-JAN-19|201300|0|0|1994|22-FEB-17|2|||||ASR19|||0|0|0|316600||REAL
17R330074|2020||153800|242200|153800|315200|469000|06-JAN-19|0|396000|06-JAN-19|314000|1180|0|1300||2|||||ASR19|||0|0|0|396000||REAL
17L430851|2020|0|9200|41600|9200|41600|50800|11-MAR-20|0|55900|11-MAR-20|41600|0|0|660|03-JAN-20|1|96||||864|||0|0|0|50800||REAL
17L430862|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
18J120160|2020||235000|124700|235000|184800|419800|25-MAR-19|359700|409200|25-MAR-19|184800|0|0|2580|19-AUG-19|3||235000|124700|359700|HT401|||0|0|0|359700||REAL
18J120182|2020||214500|137000|214500|179400|393900|25-MAR-19|351500|392400|25-MAR-19|173000|6430|0|2580|14-MAY-18|4|||||ASR19|||0|0|0|351500||REAL
20J131480|2020||93300|55600|93300|88800|182100|06-JAN-19|0|148900|06-JAN-19|88800|0|0|600|10-APR-17|2|||||ASR19|||0|0|0|148900||REAL
20J131509|2020||93300|46200|93300|65500|158800|26-FEB-19|0|139500|26-FEB-19|65400|130|0|816|11-FEB-19|2|||||828|||0|0|0|139500||REAL
19J440876|2020|0|214500|270900|214500|286200|500700|24-FEB-20|0|485400|24-FEB-20|275100|11130|0|1620|04-FEB-20|2|96||||837|||0|0|0|485400||REAL
19J440887|2020||235800|169000|235800|227400|463200|06-JAN-19|0|404800|06-JAN-19|227400|0|0|835|10-MAY-18|2|||||ASR19|||0|0|0|404800||REAL
19J440898|2020||219500|172900|219500|207900|427400|06-JAN-19|0|392400|06-JAN-19|204000|3860|0|1550|10-MAY-18|2|||||ASR19|||0|0|0|392400||REAL
19J440902|2020||219500|160500|219500|240200|459700|10-SEP-19|0|423700|06-JAN-19|240200|0|0|1456|12-AUG-19|3||219500|160500|380000|HT401|||0|0|0|380000||REAL
27Q540323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13H231051|2020||9000|37000|9000|38100|47100|06-JAN-19|0|46000|06-JAN-19|37400|680|0|864|02-NOV-17|2|||||ASR19|||0|0|0|46000||REAL
13L140839|2020|0|16200|78900|16200|66700|82900|09-MAR-20|0|105000|09-MAR-20|59200|7520|0|682|09-MAR-20|3|D|16200|78900|95100|848|||0|0|0|95100||REAL
18J631473|2020|0|92900|147900|92900|146700|239600|10-MAR-20|240800|271700|10-MAR-20|146700|0|0|2728|04-FEB-20|4|96||||855|||0|0|0|240800||REAL
18J631495|2020||179300||179300|0|179300|15-FEB-19|0||15-FEB-19|0|0|0|0|04-FEB-19|11|||||836|||0|0|0|179300||REAL
18J631516|2020||181700|25700|181700|76400|258100|31-JAN-19|0|207400|06-JAN-19|76400|0|0|1032|30-JAN-19|2|||||847|||0|0|0|207400||REAL
19R640935|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
19R640953|2020||96100|186000|96100|219600|315700|06-FEB-19|0|284800|06-JAN-19|218600|0|0|2402|17-JAN-19|WE|||||030|||0|0|0|282100||REAL
18R540472|2020||122100|302400|122100|252500|374600|06-JAN-19|0|424500|06-JAN-19|252500|0|0|3234|05-APR-19|2|||||857|||0|0|0|424500||REAL
18R230728|2020||111400|135900|111400|174300|285700|28-JAN-19|0|247300|28-JAN-19|174300|0|0|1653|27-FEB-17|2|||||ASR19|||0|0|0|247300||REAL
18R230737|2020||110900|216100|110900|272900|383800|28-JAN-19|0|327000|28-JAN-19|272900|0|0|1104||2|||||ASR19|||0|0|0|327000||REAL
18R230746|2020||109000|147400|109000|165000|274000|28-JAN-19|0|256400|28-JAN-19|165000|0|0|1653|06-FEB-18|2|||||ASR19|||0|0|0|256400||REAL
18R230755|2020|0|104400|168100|104400|172800|277200|23-JUN-20|0|272500|23-JUN-20|172800|0|0|1976|14-APR-20|2|96||||757|||0|0|0|272500||REAL
12E440114|2020||15300|106700|15300|115300|130600|06-JAN-19|0|122000|06-JAN-19|115300|0|0|2040|30-APR-19|2|||||853|||0|0|0|122000||REAL
11F110125|2020||46400|0|46400|0|46400|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|46400||REAL
09K322747|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322758|2020||7400|26600|7400|28300|35700|11-JUL-19|0|34000|11-JUL-19|28000|0|0|870|29-AUG-19|3||7400|26600|34000|HT401|||0|0|0|34000||REAL
16J430764|2020||10200|39700|10200|43700|53900|06-JAN-19|0|49900|06-JAN-19|43700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|49900||REAL
16J430775|2020||10400|35000|10400|40800|51200|06-JAN-19|0|45400|06-JAN-19|40800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45400||REAL
16J430786|2020||10200|27000|10200|33600|43800|06-JAN-19|0|37200|06-JAN-19|33600|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|37200||REAL
12J441430|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
09H410060|2020||20000|54000|20000|52400|72400|06-JAN-19|0|74000|06-JAN-19|52400|0|0|888||2|||||ASR19|||0|0|0|74000||REAL
10K630198|2020||12300|59400|12300|83500|95800|25-JAN-19|0|71700|06-JAN-19|82000|1520|0|1014|24-JAN-19|2|||||848|||0|0|0|71700||REAL
18K531053|2020|0|216900|217600|216900|217200|434100|27-MAY-20|0|434500|27-MAY-20|217200|0|0|1650|27-MAY-20|2|||||ASR19852|||0|0|0|434500||REAL
16O330285|2020||130700|76600|130700|84100|214800|06-JAN-19|0|207300|06-JAN-19|84100|0|0|1484|13-FEB-19|2|||||959|||0|0|0|207300||REAL
11E211012|2020||11100|50500|11100|48700|59800|06-JAN-19|0|61600|06-JAN-19|48700|0|0|840|06-DEC-17|2|||||ASR19|||0|0|0|61600||REAL
11E211021|2020||10600|37500|10600|36700|47300|06-JAN-19|0|48100|06-JAN-19|36700|0|0|912|07-MAY-19|2|||||858|||0|0|0|48100||REAL
10G140726|2020||10500|38200|10500|51400|61900|10-SEP-19|0|60600|06-JAN-19|51400|0|0|936||3||10500|38200|48700|HT401|||0|0|0|48700||REAL
10K641844|2020||4100|30900|4100|35600|39700|10-SEP-19|0|41900|06-JAN-19|35600|0|0|1020|05-SEP-19|3||4100|30900|35000|HT401|||0|0|0|35000||REAL
10K641853|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10J420725|2020||10600|48000|10600|54900|65500|06-JAN-19|0|58600|06-JAN-19|54900|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|58600||REAL
10J420734|2020||10600|46800|10600|51000|61600|06-JAN-19|0|57400|06-JAN-19|51000|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|57400||REAL
11F240806|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
09K510616|2020||20100|93300|20100|99000|119100|06-JAN-19|0|113400|06-JAN-19|98000|950|0|1164|20-MAR-19|2|||||856|||0|0|0|113400||REAL
09J631408|2020||7100|70000|7100|70300|77400|06-JAN-19|0|77100|06-JAN-19|70300|0|0|1280|15-FEB-19|2|||||500|||0|0|0|77100||REAL
10L540195|2020||9400|32800|9400|44200|53600|05-APR-19|0|42200|05-APR-19|44200|0|0|1248|14-FEB-19|2|||||500|||0|0|0|42200||REAL
09M630536|2020||21800|83500|21800|85600|107400|06-JAN-19|0|105300|06-JAN-19|84800|760|0|816|01-MAR-17|2|||||ASR19|||0|0|0|105300||REAL
09M630547|2020||31800|151400|31800|132200|164000|25-JAN-19|0|173000|06-JAN-19|127000|5160|0|1247|23-JAN-19|WE|||||030|||0|0|0|183200||REAL
10D120712|2020||8600|22600|8600|29700|38300|06-JAN-19|0|31200|06-JAN-19|29200|490|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31200||REAL
10D120721|2020||8300|29400|8300|32400|40700|06-JAN-19|0|37700|06-JAN-19|32400|0|0|927|13-NOV-17|2|||||ASR19|||0|0|0|37700||REAL
11E210462|2020||10800|27600|10800|30300|41100|17-JUN-19|0|38400|17-JUN-19|30300|0|0|960|14-JUN-19|2|||||848|||0|0|0|38400||REAL
11E210471|2020||10800|35200|10800|45300|56100|10-SEP-19|0|62800|06-JAN-19|45300|0|0|912|22-AUG-19|3||10800|35200|46000|HT401|||0|0|0|46000||REAL
10F231153|2020||6300|36900|6300|39200|45500|06-JAN-19|0|43200|06-JAN-19|39200|0|0|1023|18-SEP-18|2|||||814|||0|0|0|43200||REAL
14G631264|2020||5400|25200|5400|31600|37000|06-JAN-19|0|30600|06-JAN-19|31400|160|0|792|09-FEB-11|2|||||ASR19|||0|0|0|30600||REAL
14G530273|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6500||REAL
14G530284|2020||6700|29100|6700|34700|41400|06-JAN-19|0|35800|06-JAN-19|34700|0|0|918|27-MAY-14|2|||||ASR19|||0|0|0|35800||REAL
06J521175|2020||36800|133400|36800|130900|167700|25-JAN-19|0|170200|06-JAN-19|130900|0|0|1856|28-MAR-19|6|||||914|||0|0|0|170200||REAL
14G530295|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
14G530305|2020||6400|29300|6400|30300|36700|01-JUL-20|0|35700|01-JUL-20|30300|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|35700||REAL
14G530314|2020||6000|21400|6000|24700|30700|06-JAN-19|0|27400|06-JAN-19|22700|2000|0|792|13-MAR-13|2|||||ASR19|||0|0|0|27400||REAL
14G530332|2020||6500|29300|6500|32300|38800|06-JAN-19|0|35800|06-JAN-19|32300|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
14J540612|2020||8400|20600|8400|34200|42600|10-SEP-19|0|34400|06-JAN-19|34200|0|0|864|04-SEP-19|3||8400|20600|29000|HT401|||0|0|0|29000||REAL
14G530516|2020||6100|17300|6100|17000|23100|25-JAN-19|0|23400|06-JAN-19|17000|0|0|820|22-JAN-19|2|||||826|||0|0|0|23400||REAL
14G530525|2020||121100|0|121100|0|121100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|1|||||ASR19||100|121100|121100|0|121100||REAL
12H210464|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
10J531683|2020||8300|22400|8300|32300|40600|10-SEP-19|0|46500|06-JAN-19|32300|0|0|768||3||8300|22400|30700|HT401|||0|0|0|30700||REAL
11H620260|2020||14400|33200|14400|33200|47600|06-JAN-19|0|52700|06-JAN-19|33200|0|0|816||1|||||ASR19|||0|0|0|47600||REAL
11H620271|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|15800||REAL
11H620307|2020|0|16600|54900|16600|54900|71500|13-MAY-20|0|80800|13-MAY-20|54200|660|0|1040|10-APR-20|1|96||||854|||0|0|0|71500||REAL
11H620325|2020||15800|112200|15800|112200|128000|06-JAN-19|0|120300|06-JAN-19|112200|0|0|1480|01-JUN-11|1|||||ASR19|||0|0|0|128000||REAL
11J140875|2020||5800|33800|5800|29600|35400|06-JAN-19|0|39600|06-JAN-19|27900|1670|0|792|30-OCT-17|2|||||ASR19|||0|0|0|39600||REAL
11J140884|2020||6300|36800|6300|37000|43300|06-JAN-19|0|43100|06-JAN-19|37000|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|43100||REAL
11J240580|2020||6300|31700|6300|34800|41100|06-JAN-19|0|38000|06-JAN-19|31500|3250|0|936|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
11J240591|2020||6300|51900|6300|51900|58200|15-JAN-19|0|82200|15-JAN-19|51900|0|0|2120|15-JAN-19|1|||||826|||0|0|0|58200||REAL
11J240609|2020||6300|32500|6300|30400|36700|06-JAN-19|0|38800|06-JAN-19|27000|3440|0|1098|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
11J211605|2020||6200|26400|6200|24600|30800|06-JAN-19|0|32600|06-JAN-19|24600|0|0|792|15-MAR-17|2|||||ASR19|||0|0|0|32600||REAL
11J211614|2020||6300|26400|6300|24900|31200|06-JAN-19|0|32700|06-JAN-19|24900|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|32700||REAL
18V310499|2020||116200|819500|116200|923300|1039500|18-JAN-19|0|927500|06-JAN-19|887500|35800|0|3325|16-JAN-19|WE|||||978|||0|0|0|935700||REAL
19J130072|2020||405300|236700|405300|411600|816900|06-JAN-19|642000|854100|06-JAN-19|411100|490|0|2926|30-MAY-18|4|||||ASR19|||0|0|0|642000||REAL
17M110411|2020||430000|937900|430000|880200|1310200|10-SEP-19|0|1415800|07-JAN-19|863200|17040|0|2822|16-AUG-19|3||430000|937900|1367900|HT401|||0|0|0|1367900||REAL
18U410161|2020||118900|464800|118900|454200|573100|18-JAN-19|0|584000|06-JAN-19|432600|21610|0|3220|16-JAN-19|WE|||||978|||0|0|0|583700||REAL
18U410183|2020||108900|755100|108900|725900|834800|14-OCT-19|0|759500|14-OCT-19|725900|0|0|3590|14-OCT-19|3||108900|755100|864000|764|||0|0|0|864000||REAL
18J441205|2020||179600|114900|179600|154900|334500|06-JAN-19|0|294500|06-JAN-19|145900|8990|0|1770|17-FEB-16|2|||||ASR19|||0|0|0|294500||REAL
17M440321|2020||20400|95000|20400|86000|106400|06-JAN-19|0|115400|06-JAN-19|86000|0|0|1276|28-JUN-18|2|||||ASR19|||0|0|0|115400||REAL
17M440332|2020||20400|95000|20400|86000|106400|06-JAN-19|0|115400|06-JAN-19|86000|0|0|1276|28-JUN-18|2|||||ASR19|||0|0|0|115400||REAL
17H130095|2020||21600|80500|21600|65400|87000|06-JAN-19|0|102100|06-JAN-19|65400|0|0|2016|13-MAR-17|2|||||ASR19|||0|0|0|102100||REAL
17J210802|2020||120600|84400|120600|165000|285600|10-SEP-19|243600|306000|31-AUG-19|165000|0|0|2726|17-AUG-19|3||120600|84400|205000|HT401|||0|0|0|205000||REAL
17J210811|2020||120600|114600|120600|167100|287700|06-JAN-19|235200|302500|06-JAN-19|159300|7760|0|2738|05-OCT-18|4|||||858|||0|0|0|235200||REAL
17J210820|2020||120600|126900|120600|126100|246700|06-JAN-19|0|247500|06-JAN-19|125600|470|0|1324|05-OCT-18|2|||||858|||0|0|0|247500||REAL
17J210831|2020||120600||120600|0|120600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-18|11|||||858|||0|0|0|120600||REAL
17J210842|2020||120900|177300|120900|184900|305800|06-JAN-19|298200|369500|06-JAN-19|184900|0|0|3080|05-OCT-18|4|||||858|||0|0|0|298200||REAL
17J210875|2020||121300|192000|121300|231200|352500|10-SEP-19|347200|411100|06-JAN-19|227700|3450|0|4180|13-AUG-19|3||121300|192000|313300|HT401|||0|0|0|313300||REAL
17J410042|2020||61100|91200|61100|77100|138200|06-JAN-19|0|152300|06-JAN-19|77100|0|0|1260|07-FEB-19|2|||||836|||0|0|0|152300||REAL
17J111480|2020||113100|166500|113100|212100|325200|06-JAN-19|0|279600|06-JAN-19|212100|0|0|1760|20-SEP-18|2|||||826|||0|0|0|279600||REAL
17H131508|2020||21300|44700|21300|41700|63000|18-JAN-19|0|64500|06-JAN-19|39300|2390|0|864|17-JAN-19|WE|||||030|||0|0|0|66000||REAL
17H131517|2020||29200|59500|29200|61100|90300|06-JAN-19|0|88700|06-JAN-19|61100|0|0|912|16-MAR-11|2|||||ASR19|||0|0|0|88700||REAL
17H131544|2020||21300|40100|21300|43200|64500|18-JAN-19|0|60000|06-JAN-19|43200|0|0|768|17-JAN-19|WE|||||030|||0|0|0|61400||REAL
12N240491|2020||46700|225800|46700|330200|376900|10-SEP-19|0|274300|06-JAN-19|296400|33790|0|1630|29-AUG-19|3||46700|225800|272500|HT401|||0|0|0|272500||REAL
11M420910|2020||29800|99200|29800|92200|122000|16-APR-19|0|129000|16-APR-19|91600|560|0|950|12-APR-19|2|||||854|||0|0|0|129000||REAL
12N240473|2020||45800|130700|45800|185800|231600|16-JAN-19|0|192700|06-JAN-19|177700|8130|0|1189|16-JAN-19|3||45800|130700|176500|ASR19|||0|0|0|176500||REAL
12N240482|2020|0|45000|113600|45000|97500|142500|24-FEB-20|0|158600|24-FEB-20|96600|880|0|1232|15-NOV-19|3|96|45000|113600|158600|HT401|||0|0|0|158600||REAL
12O610725|2020||48900|82600|48900|75300|124200|06-JAN-19|0|131500|06-JAN-19|74300|1020|0|952|25-APR-18|2|||||ASR19|||0|0|0|131500||REAL
12N240501|2020||45000|146300|45000|175500|220500|06-JAN-19|0|191300|06-JAN-19|175500|0|0|1586|17-MAR-15|2|||||ASR19|||0|0|0|191300||REAL
12N240565|2020||51500|151400|51500|159600|211100|06-JAN-19|0|202900|06-JAN-19|159600|0|0|1891|10-SEP-11|2|||||ASR19|||0|0|0|202900||REAL
12O610716|2020||44700|79600|44700|69900|114600|06-JAN-19|0|124300|06-JAN-19|69900|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|124300||REAL
12O610734|2020||55000|71700|55000|80200|135200|06-JAN-19|0|126700|06-JAN-19|80200|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|126700||REAL
12O610743|2020|0|44500|91400|44500|88500|133000|25-FEB-20|0|135900|25-FEB-20|88500|0|0|952|13-NOV-19|2|96||||854|||0|0|0|135900||REAL
12O610752|2020|0|46900|88800|46900|89200|136100|26-FEB-20|0|135700|26-FEB-20|86600|2570|0|952|08-NOV-19|2|96||||854|||0|0|0|135700||REAL
12O610761|2020||41900|99800|41900|91300|133200|06-JAN-19|0|141700|06-JAN-19|91300|0|0|952|13-APR-19|2|||||914|||0|0|0|141700||REAL
12O610770|2020||35000|108500|35000|130500|165500|18-OCT-19|0|143500|18-OCT-19|130500|0|0|1305|09-SEP-19|3||35000|108500|143500|HT401|||0|0|0|143500||REAL
12O610781|2020||45100|76800|45100|87300|132400|06-JAN-19|0|121900|06-JAN-19|87000|290|0|952|13-APR-19|2|||||914|||0|0|0|121900||REAL
12M320671|2020||19600|94100|19600|92700|112300|07-MAY-19|0|113700|07-MAY-19|82200|10500|0|792|07-MAY-19|2|||||825|||0|0|0|113700||REAL
12N140474|2020||36200|139400|36200|152200|188400|06-JAN-19|0|175600|06-JAN-19|152200|0|0|1392|02-MAY-18|2|||||ASR19|||0|0|0|175600||REAL
12N140483|2020|0|36200|135800|36200|155000|191200|27-FEB-20|0|172000|27-FEB-20|155000|0|0|1190|13-NOV-19|3|96|36200|135800|172000|859|||0|0|0|172000||REAL
12N140492|2020||35200|134600|35200|150200|185400|06-JAN-19|0|169800|06-JAN-19|150200|0|0|1392|06-FEB-19|2|||||909|||0|0|0|169800||REAL
16R320223|2020||85400|48300|85400|48300|133700|06-JAN-19|0|72900|06-JAN-19|47000|1280|0|784|23-FEB-17|1|||||ASR19|||0|0|0|133700||REAL
16R320283|2020||84000|38500|84000|38500|122500|26-APR-19|0|85400|06-JAN-19|37000|1520|0|640|25-APR-19|1|||||978|||0|0|0|122500||REAL
16R320306|2020||161200|173700|161200|167800|329000|10-SEP-19|0|334900|24-JUL-19|167800|0|0|2552|12-AUG-19|3||161200|173700|334900|HT401|||0|0|0|334900||REAL
16R320315|2020||160700|210700|160700|211700|372400|06-JAN-19|0|371400|06-JAN-19|211700|0|0|2464|03-APR-19|2|||||853|||0|0|0|371400||REAL
16R320324|2020||161300|196400|161300|203800|365100|06-JAN-19|0|357700|06-JAN-19|203800|0|0|2462|23-JAN-18|2|||||ASR19|||0|0|0|357700||REAL
16R320333|2020||161300|226000|161300|239500|400800|06-JAN-19|0|387300|06-JAN-19|239500|0|0|2400|29-MAR-16|2|||||ASR19|||0|0|0|387300||REAL
16R320351|2020||160700|178100|160700|214100|374800|06-JAN-19|0|338800|06-JAN-19|214100|0|0|2208|29-MAR-16|2|||||ASR19|||0|0|0|338800||REAL
18T230597|2020||99800|462300|99800|546700|646500|06-JAN-19|0|562100|06-JAN-19|546700|0|0|3016|09-OCT-17|2|||||ASR19|||0|0|0|562100||REAL
18T230603|2020||95600|425500|95600|512600|608200|06-JAN-19|0|521100|06-JAN-19|512600|0|0|2448|04-DEC-15|2|||||ASR19|||0|0|0|521100||REAL
18T230612|2020||93700|420400|93700|500300|594000|06-JAN-19|0|514100|06-JAN-19|500300|0|0|2448||2|||||ASR19|||0|0|0|514100||REAL
18Q410622|2020||124800|255300|124800|246500|371300|11-FEB-19|0|380100|11-FEB-19|246500|0|0|2378||2|||||ASR19|||0|0|0|380100||REAL
12F130429|2020||7000|47000|7000|59100|66100|06-JAN-19|0|54000|06-JAN-19|59100|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|54000||REAL
11F620763|2020||11600|33900|11600|34900|46500|06-JAN-19|0|45500|06-JAN-19|34900|0|0|912|16-NOV-18|2|||||837|||0|0|0|45500||REAL
11F620772|2020||12400|33800|12400|34500|46900|06-JAN-19|0|46200|06-JAN-19|34500|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|46200||REAL
10N510561|2020||4100|0|4100|0|4100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4100|4100|0|4100||
20L440061|2020||750000|339300|750000|384500|1134500|06-FEB-19|0|1089300|06-JAN-19|383600|930|0|3086|18-JAN-19|6|||||030|||0|0|0|1089300||REAL
13K510620|2020||18000|39600|18000|44700|62700|06-JAN-19|0|57600|06-JAN-19|44700|0|0|850|06-NOV-17|2|||||ASR19|||0|0|0|57600||REAL
20L440041|2020||782000|455200|782000|397100|1179100|15-MAY-20|0|1237200|15-MAY-20|385800|11250|0|4458|18-JAN-19|6|||||030|||0|0|0|1237200||REAL
20L440050|2020||783800|1164500|783800|1022500|1806300|06-FEB-19|0|1948300|06-JAN-19|1003200|19310|0|4488|18-JAN-19|6|||||030|||0|0|0|1948300||REAL
20L440072|2020||750000|386700|750000|519800|1269800|06-FEB-19|0|1136700|06-JAN-19|491100|28730|0|1931|18-JAN-19|6|||||030|||0|0|0|1136700||REAL
14G222493|2020||6700|18600|6700|16800|23500|14-OCT-19|0|25300|14-OCT-19|16800|0|0|671|15-APR-19|2|||||662||100|25300|6700|18600|25300||REAL
19T640902|2020||88800|161200|88800|157800|246600|06-JAN-19|0|250000|06-JAN-19|157800|0|0|1392|30-MAY-18|2|||||ASR19|||0|0|0|250000||REAL
19T640920|2020||88800|158700|88800|171200|260000|19-APR-19|0|247500|19-APR-19|171200|0|0|1824|30-MAY-18|2|||||ASR19|||0|0|0|247500||REAL
19T640931|2020||88800|148000|88800|160100|248900|19-APR-19|0|236800|19-APR-19|160100|0|0|1616|30-MAY-18|2|||||ASR19|||0|0|0|236800||REAL
14G230032|2020||6700|29700|6700|34500|41200|06-JAN-19|0|36400|06-JAN-19|34500|0|0|936|20-MAR-17|2|||||ASR19|||0|0|0|36400||REAL
14K441387|2020||23200|49100|23200|43500|66700|06-JAN-19|0|72300|06-JAN-19|41700|1770|0|858|26-FEB-19|2|||||854|||0|0|0|72300||REAL
14K441398|2020||23200|55900|23200|55400|78600|06-JAN-19|0|79100|06-JAN-19|53600|1770|0|945|01-MAR-19|2|||||837|||0|0|0|79100||REAL
17J240805|2020||29800|46200|29800|48100|77900|06-JAN-19|0|76000|06-JAN-19|47800|330|0|888|15-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
17K440631|2020|0|20100|69300|20100|67700|87800|12-MAR-20|0|89400|12-MAR-20|65500|2150|0|1125|12-FEB-20|2|96||||764|||0|0|0|89400||REAL
17K440653|2020|0|19600|83700|19600|74100|93700|02-MAR-20|0|103300|02-MAR-20|68200|5860|0|1176|12-FEB-20|2|96||||764|||0|0|0|103300||REAL
17K440675|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
17K440686|2020||19600|53300|19600|54400|74000|06-JAN-19|0|72900|06-JAN-19|54100|340|0|984|06-MAR-19|2|||||826|||0|0|0|72900||REAL
17K440703|2020||19600|69000|19600|56300|75900|06-JAN-19|0|88600|06-JAN-19|56300|0|0|1008|06-MAR-19|2|||||826|||0|0|0|88600||REAL
16Q120161|2020||118500|197200|118500|239000|357500|05-FEB-19|0|315700|05-FEB-19|239000|0|0|2532|22-FEB-17|2|||||ASR19|||0|0|0|315700||REAL
16Q120172|2020|0|117900|173900|117900|210500|328400|19-MAY-20|0|291800|19-MAY-20|210500|0|0|2082|07-APR-20|2|96||||836|||0|0|0|291800||REAL
17L210444|2020|0|228100|864900|228100|1019300|1247400|13-FEB-20|0|1100800|13-FEB-20|1017900|1430|0|3408|27-SEP-19|WE|96||||826|||0|0|0|1093000||REAL
17K410139|2020|0|80100|141300|80100|131700|211800|05-MAR-20|0|221400|05-MAR-20|131700|0|0|1333|13-FEB-20|2|96||||764|||0|0|0|221400||REAL
17K410140|2020||73300|161400|73300|138300|211600|06-JAN-19|0|234700|06-JAN-19|138300|0|0|1333|12-SEP-18|2|||||836|||0|0|0|234700||REAL
17K410151|2020||82400|99600|82400|107300|189700|06-JAN-19|0|182000|06-JAN-19|107300|0|0|1152|13-SEP-18|2|||||836|||0|0|0|182000||REAL
16R620044|2020||121000|373400|121000|377800|498800|06-JAN-19|0|494400|06-JAN-19|377800|0|0|3386||2|||||ASR19|||0|0|0|494400||REAL
17L510359|2020||187500|100500|187500|167900|355400|28-JAN-19|0|288000|28-JAN-19|167900|0|0|1417|31-JAN-17|2|||||ASR19|||0|0|0|288000||REAL
17L510360|2020||225200|167700|225200|252800|478000|06-JAN-19|0|392900|06-JAN-19|252800|0|0|1933|18-DEC-18|2|||||854|||0|0|0|392900||REAL
17L510371|2020||225500|233100|225500|371500|597000|10-SEP-19|0|508300|28-JAN-19|369900|1570|0|1838|15-JUL-19|3||225500|233100|458600|HT401|||0|0|0|458600||REAL
17L510382|2020|0|202800|537400|202800|697000|899800|14-FEB-20|0|740200|14-FEB-20|695800|1240|0|2792|07-OCT-19|2|96||||859|||0|0|0|740200||REAL
17L510393|2020||217000|909600|217000|849700|1066700|25-JAN-19|0|1126600|06-JAN-19|815400|34320|0|4294|14-FEB-19|2|||||853|||0|0|0|1126600||REAL
17L510403|2020||203300|102700|203300|180800|384100|17-APR-19|0|317600|06-JAN-19|180800|0|0|2040|03-SEP-19|3||203300|102700|306000|HT401|||0|0|0|306000||REAL
17L510414|2020||223900|654300|223900|671400|895300|06-JAN-19|0|878200|06-JAN-19|671400|0|0|2444|03-AUG-17|2|||||ASR19|||0|0|0|878200||REAL
16K140891|2020||20800|46900|20800|48900|69700|06-JAN-19|0|67700|06-JAN-19|48900|0|0|840|05-MAR-19|2|||||826|||0|0|0|67700||REAL
13G640902|2020||6200|27700|6200|32200|38400|06-JAN-19|0|33900|06-JAN-19|32200|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|33900||REAL
13G640874|2020||6400|36200|6400|43500|49900|06-JAN-19|0|42600|06-JAN-19|41700|1790|0|912|01-MAY-19|2|||||854|||0|0|0|42600||REAL
13G640883|2020||6400|32700|6400|38200|44600|06-JAN-19|0|39100|06-JAN-19|38200|0|0|988|01-MAY-19|2|||||854|||0|0|0|39100||REAL
13G640892|2020||6400|33400|6400|41700|48100|06-JAN-19|0|39800|06-JAN-19|39800|1880|0|988|01-MAY-19|2|||||856|||0|0|0|39800||REAL
13H230832|2020||8800|36500|8800|35900|44700|06-JAN-19|0|45300|06-JAN-19|35900|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|45300||REAL
17J510878|2020||29200|101700|29200|99600|128800|06-JAN-19|0|130900|06-JAN-19|94600|5030|0|1125|05-MAR-19|2|||||503|||0|0|0|130900||REAL
17J510889|2020||29400|113900|29400|109600|139000|06-JAN-19|0|143300|06-JAN-19|103100|6450|0|1092|05-MAR-19|2|||||503|||0|0|0|143300||REAL
17J510890|2020||28300|39200|28300|52700|81000|06-JAN-19|0|67500|06-JAN-19|50300|2390|0|1032|14-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
17J510900|2020||30300|58200|30300|65000|95300|10-SEP-19|0|102300|06-JAN-19|62600|2360|0|962|30-AUG-19|3||30300|58200|88500|HT401|||0|0|0|88500||REAL
17J510911|2020||29200|97800|29200|88300|117500|10-SEP-19|0|127000|17-JUL-19|84000|4300|0|1582|12-AUG-19|3||29200|97800|127000|HT401|||0|0|0|127000||REAL
17J510933|2020|0|29200|99500|29200|99200|128400|10-MAR-20|0|128700|10-MAR-20|98600|610|0|1398|18-FEB-20|2|96||||863|||0|0|0|128700||REAL
17J510944|2020||25800|24300|25800|33200|59000|06-JAN-19|0|50100|06-JAN-19|33200|0|0|667|15-MAR-17|2|||||ASR19|||0|0|0|50100||REAL
17J510988|2020||29400|97000|29400|102300|131700|06-JAN-19|0|126400|06-JAN-19|102300|0|0|1228|24-AUG-17|2|||||ASR19|||0|0|0|126400||REAL
18J140256|2020||270600|254100|270600|331500|602100|06-JAN-19|524700|692500|06-JAN-19|319500|11990|0|4292|01-NOV-17|4|||||ASR19|||0|0|0|524700||REAL
17J511000|2020|0|30200|19300|30200|74000|104200|03-MAR-20|0|109300|03-MAR-20|74000|0|0|1248|13-FEB-20|3|96|30200|19300|49500|HT401|||0|0|0|49500||REAL
17J511011|2020||29200|87700|29200|82900|112100|06-JAN-19|0|116900|06-JAN-19|78100|4780|0|750|15-MAR-17|2|||||ASR19|||0|0|0|116900||REAL
17J610736|2020|0|31400|4900|31400|15400|46800|10-MAR-20|0|74200|10-MAR-20|11800|3580|0|780|19-FEB-20|3|96|31400|4900|36300|855|||0|0|0|36300||REAL
18J140267|2020||28100|4300|28100|4300|32400|25-FEB-19|0|||0|4260|0|0|07-MAR-15|1|||||ASR19||100|32400|28100|4300|32400||REAL
18J140278|2020||270600|196400|270600|328200|598800|06-JAN-19|467000|638900|06-JAN-19|315800|12430|0|4292|05-MAR-15|4|||||ASR19|||0|0|0|467000||REAL
18J330172|2020||195300|308200|195300|291600|486900|06-JAN-19|0|503500|06-JAN-19|282200|9440|0|2310|13-FEB-19|2|||||911|||0|0|0|503500||REAL
17L330135|2020||171300|142300|171300|193000|364300|06-JAN-19|0|313600|06-JAN-19|193000|0|0|1492|19-FEB-19|2|||||913|||0|0|0|313600||REAL
17L330146|2020||179500|119700|179500|183000|362500|06-JAN-19|0|299200|06-JAN-19|183000|0|0|1492|31-JAN-17|2|||||ASR19|||0|0|0|299200||REAL
18J331007|2020||305000|381000|305000|446500|751500|06-JAN-19|0|686000|06-JAN-19|436100|10370|0|2412|09-MAY-18|2|||||ASR19|||0|0|0|686000||REAL
18J331018|2020||301000|293200|301000|333900|634900|14-JAN-20|0|594200|14-JAN-20|320200|13670|0|2480|09-MAY-18|2|||||ASR19|||0|0|0|594200||REAL
17H132493|2020||24100|56500|24100|51800|75900|06-JAN-19|0|80600|06-JAN-19|47500|4300|0|720|22-APR-11|2|||||ASR19|||0|0|0|80600||REAL
17H140171|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1500||REAL
17J321425|2020||31100|113000|31100|88700|119800|06-JAN-19|0|144100|06-JAN-19|83400|5250|0|1330|17-OCT-17|2|||||ASR19|||0|0|0|144100||REAL
17J321436|2020||30200|95000|30200|86900|117100|06-JAN-19|0|125200|06-JAN-19|78800|8090|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|125200||REAL
17J321447|2020||28000|107600|28000|89900|117900|06-JAN-19|0|135600|06-JAN-19|89900|0|0|1174|07-MAR-19|2|||||837|||0|0|0|135600||REAL
13M430845|2020||48400|157000|48400|186200|234600|06-JAN-19|0|205400|06-JAN-19|185900|290|0|1904||2|||||ASR19|||0|0|0|205400||REAL
13M430854|2020||50400|163800|50400|199300|249700|06-JAN-19|0|214200|06-JAN-19|199300|0|0|1904||2|||||ASR19|||0|0|0|214200||REAL
13M430881|2020||55800|168400|55800|187500|243300|06-JAN-19|0|224200|06-JAN-19|187500|0|0|1848|11-AUG-16|2|||||ASR19|||0|0|0|224200||REAL
13M430900|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13L640504|2020||18800|54800|18800|50200|69000|06-JAN-19|0|73600|06-JAN-19|49600|630|0|1008|02-MAR-19|2|||||914|||0|0|0|73600||REAL
12O620494|2020||22500|125700|22500|106800|129300|06-JAN-19|0|148200|06-JAN-19|106800|0|0|1127|14-FEB-19|2|||||908|||0|0|0|148200||REAL
13L640485|2020||18600|42100|18600|37200|55800|06-JAN-19|0|60700|06-JAN-19|37200|0|0|1008|02-MAR-19|2|||||914|||0|0|0|60700||REAL
13L640496|2020||18600|54800|18600|42700|61300|04-MAR-19|0|73400|04-MAR-19|42700|0|0|1288|02-MAR-19|2|||||914|||0|0|0|73400||REAL
13L640513|2020||19200|46800|19200|39500|58700|06-JAN-19|0|66000|06-JAN-19|39500|0|0|1008|06-MAR-19|2|||||837|||0|0|0|66000||REAL
13G320673|2020||6500|33600|6500|35900|42400|06-JAN-19|0|40100|06-JAN-19|30400|5490|0|984|01-MAY-19|2|||||814|||0|0|0|40100||REAL
14N620907|2020||18400|158000|18400|164500|182900|06-JAN-19|0|176400|06-JAN-19|164500|0|0|1188||2|||||ASR19|||0|0|0|176400||REAL
14N620916|2020||18400|171300|18400|182900|201300|06-JAN-19|0|189700|06-JAN-19|182900|0|0|1188||2|||||ASR19|||0|0|0|189700||REAL
14N620925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14N620934|2020||18400|152200|18400|167800|186200|06-JAN-19|0|170600|06-JAN-19|167800|0|0|1255|05-FEB-19|2|||||859|||0|0|0|170600||REAL
14N620943|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15H640644|2020||6100|39400|6100|43900|50000|06-JAN-19|0|45500|06-JAN-19|43900|0|0|1260|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
15G510825|2020||3300|29900|3300|32600|35900|06-JAN-19|0|33200|06-JAN-19|30000|2640|0|912|09-MAR-18|2|||||ASR19|||0|0|0|33200||REAL
15G510834|2020||3700|32200|3700|33400|37100|06-JAN-19|0|35900|06-JAN-19|31400|2000|0|1152|27-APR-19|2|||||912|||0|0|0|35900||REAL
15H640626|2020||6400|55300|6400|53700|60100|06-JAN-19|0|61700|06-JAN-19|53700|0|0|832|03-APR-12|2|||||ASR19|||0|0|0|61700||REAL
19N230255|2020|0|345500|815300|345500|674100|1019600|09-JUN-20|0|1081900|09-JUN-20|656000|18120|0|2321|16-DEC-19|3|D|345500|815300|1160800|978|||0|0|0|1160800||REAL
19N230266|2020|0|383900|457400|383900|537500|921400|14-FEB-20|0|847000|14-FEB-20|537500|0|0|3356|16-DEC-19|3|96|383900|457400|841300|978|||0|0|0|841300||REAL
18J540470|2020||175400|111200|175400|163700|339100|06-JAN-19|0|286600|06-JAN-19|163700|0|0|1559|22-SEP-17|2|||||ASR19|||0|0|0|286600||REAL
18J540481|2020||185100|103900|185100|135200|320300|10-SEP-19|0|313100|22-MAY-19|130000|5160|0|1656|15-AUG-19|3||185100|103900|289000|HT401|||0|0|0|289000||REAL
18J540492|2020||185100|244900|185100|289500|474600|10-SEP-19|0|570700|05-SEP-19|289500|0|0|3746|03-SEP-19|3||185100|244900|430000|HT401|||0|0|0|430000||REAL
13G211306|2020||6000|16200|6000|13700|19700|25-JAN-19|0|22200|06-JAN-19|13700|0|0|644|06-MAY-19|2|||||856|||0|0|0|22200||REAL
13G211315|2020||6400|17800|6400|17100|23500|25-JAN-19|0|24200|06-JAN-19|17100|0|0|800|02-MAY-19|2|||||864|||0|0|0|24200||REAL
12G240356|2020||7100|32100|7100|28200|35300|16-APR-19|0|39200|16-APR-19|28200|0|0|806|16-APR-19|2|||||662||100|39200|7100|32100|39200||REAL
12G240402|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7000|7000|0|7000||
12G240411|2020||9400|62300|9400|73900|83300|25-JAN-19|0|71700|06-JAN-19|73900|0|0|1666|24-JAN-19|2|||||826|||0|0|0|71700||REAL
11J420298|2020||6400|32000|6400|36700|43100|06-JAN-19|0|38400|06-JAN-19|36700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
11F110217|2020||6200|32700|6200|22300|28500|25-JAN-19|0|38900|06-JAN-19|22300|0|0|817|06-MAY-19|2|||||857|||0|0|0|38900||REAL
14G212735|2020||153800|0|153800|0|153800|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|153800||REAL
11H120256|2020||14600|78200|14600|116600|131200|06-MAR-19|92800|127800|06-MAR-19|113000|3580|0|1760|20-FEB-19|4|||||914|||0|0|0|92800||REAL
11H120274|2020||16300|171200|16300|167800|184100|06-JAN-19|0|187500|06-JAN-19|147700|20060|0|1956|20-FEB-19|2|||||914|||0|0|0|187500||REAL
17K330620|2020||112200|66400|112200|105500|217700|20-MAY-19|0|178600|20-MAY-19|105500|0|0|1329|17-MAY-19|2|||||859|||0|0|0|178600||REAL
17K330631|2020||141300|149300|141300|135800|277100|06-JAN-19|0|290600|06-JAN-19|135400|350|0|1798|23-OCT-18|2|||||836|||0|0|0|290600||REAL
17K330642|2020||121100|125000|121100|97100|218200|12-APR-19|0|246100|12-APR-19|97100|0|0|1861|11-APR-19|2|||||826|||0|0|0|246100||REAL
17K330653|2020||126000|217400|126000|205000|331000|06-JAN-19|0|343400|06-JAN-19|205000|0|0|1969|09-OCT-18|2|||||836|||0|0|0|343400||REAL
17K330664|2020||130600|139000|130600|140100|270700|03-APR-19|0|269600|06-JAN-19|140100|0|0|1822|15-MAR-19|2|||||845|||0|0|0|269600||REAL
22M640383|2020|0|226500|196600|226500|185500|412000|13-FEB-20|0|423100|13-FEB-20|185500|0|0|2219|13-JAN-20|2|96||||855|||0|0|0|423100||REAL
22M121004|2020|7|207700||207700|430300|638000|29-JUN-20|0|726500|29-JUN-20|430300|0|0|2330|04-MAY-20|11|01||||978|||0|0|0|207700||REAL
22M640361|2020||224300|155600|224300|187600|411900|07-JAN-19|0|379900|07-JAN-19|187600|0|0|1889|06-DEC-18|2|||||856|||0|0|0|379900||REAL
22M640372|2020|0|225000|186600|225000|183200|408200|19-FEB-20|0|411600|19-FEB-20|183200|0|0|2087|13-JAN-20|2|96||||855|||0|0|0|411600||REAL
22M640394|2020|0|225000|223100|225000|202000|427000|20-FEB-20|0|448100|20-FEB-20|202000|0|0|2198|12-DEC-19|2|96||||855|||0|0|0|448100||REAL
17K441566|2020||18400|51000|18400|51500|69900|06-JAN-19|0|69400|06-JAN-19|51500|0|0|912|06-MAR-19|2|||||860|||0|0|0|69400||REAL
16L411578|2020||9100|0|9100|0|9100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|9100|9100|0|9100||REAL
17K441577|2020|1|18200|51300|18200|61900|80100|27-FEB-20|0|69500|27-FEB-20|61600|320|0|912|10-FEB-20|2|57||||855|||0|0|0|69500||REAL
17K441588|2020||18200|49300|18200|53100|71300|06-JAN-19|0|67500|06-JAN-19|53100|0|0|912|06-MAR-19|2|||||860|||0|0|0|67500||REAL
17Q530202|2020||116700|167100|116700|195600|312300|28-JAN-19|0|283800|28-JAN-19|195600|0|0|1646|29-NOV-18|2|||||843|||0|0|0|283800||REAL
16L411600|2020||86400|415400|86400|532800|619200|25-JAN-19|0|501800|06-JAN-19|532800|0|0|1899|23-JAN-19|2|||||848|||0|0|0|501800||REAL
17K320711|2020||38900|85200|38900|99000|137900|06-FEB-19|0|124100|06-JAN-19|99000|0|0|1080|18-JAN-19|6|||||987|||0|0|0|124100||REAL
15O310154|2020||104000|108100|104000|97100|201100|30-JUN-19|0|212100|31-MAY-19|97100|0|0|1682|19-JUN-19|3||104000|108100|212100|HT401|||0|0|0|212100||REAL
13H420820|2020||6700|62700|6700|69600|76300|23-APR-19|0|69400|23-APR-19|69600|0|0|1196|19-APR-19|2|||||860|||0|0|0|69400||REAL
13H420839|2020||8600|52000|8600|70600|79200|23-APR-19|0|60600|23-APR-19|70600|0|0|1023|19-APR-19|2|||||860|||0|0|0|60600||REAL
13H420848|2020||39400|9700|39400|9700|49100|25-FEB-19|0|||0|9700|0|0|02-JUN-15|1|||||ASR19|||0|0|0|49100||REAL
13H420866|2020||6500|62800|6500|66000|72500|23-APR-19|0|69300|23-APR-19|66000|0|0|1196|19-APR-19|2|||||860|||0|0|0|69300||REAL
13H420884|2020||7500|55300|7500|58500|66000|23-APR-19|0|62800|23-APR-19|58500|0|0|1196|19-APR-19|2|||||860|||0|0|0|62800||REAL
13H420912|2020||6600|52000|6600|60000|66600|23-APR-19|0|58600|23-APR-19|60000|0|0|988|17-JAN-19|2|||||826|||0|0|0|58600||REAL
15P140464|2020||98100|258900|98100|314300|412400|10-SEP-19|0|372000|05-AUG-19|314300|0|0|1674|12-AUG-19|3||98100|258900|357000|HT401|||0|0|0|357000||REAL
15P140473|2020||88100|160600|88100|166700|254800|06-JAN-19|0|248700|06-JAN-19|166700|0|0|1674|23-JAN-18|2|||||ASR19|||0|0|0|248700||REAL
15P140482|2020||92200|166100|92200|169500|261700|06-JAN-19|0|258300|06-JAN-19|169500|0|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|258300||REAL
15P140491|2020||93200|269900|93200|272200|365400|10-SEP-19|0|376400|16-APR-19|262300|9860|0|2530|05-AUG-19|3||93200|269900|363100|HT401|||0|0|0|363100||REAL
15P140501|2020||93500|177300|93500|197700|291200|06-JAN-19|0|270800|06-JAN-19|197700|0|0|1960|09-OCT-17|2|||||ASR19|||0|0|0|270800||REAL
15O310176|2020||119700|133500|119700|128000|247700|06-JAN-19|0|253200|06-JAN-19|127300|730|0|1611|29-NOV-17|2|||||ASR19|||0|0|0|253200||REAL
15O310187|2020||113400|150000|113400|133500|246900|06-JAN-19|0|263400|06-JAN-19|133500|0|0|1663|11-AUG-16|2|||||ASR19|||0|0|0|263400||REAL
15O310198|2020||94900|108400|94900|121500|216400|28-JAN-19|0|203300|28-JAN-19|121500|0|0|1516|04-JAN-19|2|||||854|||0|0|0|203300||REAL
15O310202|2020||117700|149000|117700|141000|258700|06-JAN-19|0|266700|06-JAN-19|141000|0|0|1839|27-DEC-17|2|||||ASR19|||0|0|0|266700||REAL
15O310211|2020||95600|125700|95600|134700|230300|28-JAN-19|0|221300|28-JAN-19|134700|0|0|1080|11-OCT-12|2|||||ASR19|||0|0|0|221300||REAL
15O310231|2020||97500|132900|97500|120000|217500|06-JAN-19|0|230400|06-JAN-19|120000|0|0|1793|23-FEB-12|2|||||ASR19|||0|0|0|230400||REAL
14G530561|2020||6100|33900|6100|29300|35400|25-JAN-19|0|40000|06-JAN-19|29300|0|0|960|03-MAY-19|2|||||864|||0|0|0|40000||REAL
14G530570|2020||6100|16000|6100|17300|23400|06-MAY-19|0|22100|06-MAY-19|17300|0|0|1020|03-MAY-19|2|||||864|||0|0|0|22100||REAL
13K220363|2020||18400|113900|18400|103600|122000|06-JAN-19|0|132300|06-JAN-19|102300|1320|0|1577|02-MAR-17|2|||||ASR19|||0|0|0|132300||REAL
13K220374|2020||17400|48100|17400|52100|69500|06-JAN-19|0|65500|06-JAN-19|49100|2950|0|980||2|||||ASR19|||0|0|0|65500||REAL
13J531224|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|6600||REAL
13K240516|2020|0|18900|46200|18900|41800|60700|09-JUN-20|0|65100|09-JUN-20|41800|0|0|962|21-APR-20|2|96||||854|||0|0|0|65100||REAL
13K240525|2020||18700|62500|18700|49100|67800|06-JAN-19|0|81200|06-JAN-19|49100|0|0|912|15-FEB-19|2|||||900|||0|0|0|81200||REAL
13K240534|2020||18800|40800|18800|40100|58900|06-JAN-19|0|59600|06-JAN-19|40100|0|0|944|03-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
13J531422|2020||87100|0|87100|0|87100|25-FEB-19|0||19-JAN-18|0|0|0|0|27-DEC-17|1|||||ASR19|||0|0|0|87100||REAL
13M330284|2020||18600|59300|18600|70100|88700|06-JAN-19|0|77900|06-JAN-19|70100|0|0|792|05-OCT-18|2|||||837|||0|0|0|77900||REAL
13M330295|2020||18600|74500|18600|85800|104400|06-JAN-19|0|93100|06-JAN-19|85800|0|0|792|11-DEC-18|2|||||826|||0|0|0|93100||REAL
13M330305|2020||18600|54200|18600|58500|77100|06-JAN-19|0|72800|06-JAN-19|58500|0|0|792|12-APR-19|2|||||837|||0|0|0|72800||REAL
10G231118|2020||10400|45700|10400|50100|60500|06-JAN-19|0|56100|06-JAN-19|50100|0|0|1014|06-MAY-19|2|||||757|||0|0|0|56100||REAL
13M330314|2020||18300|70300|18300|69400|87700|06-JAN-19|0|88600|06-JAN-19|61600|7790|0|792|10-APR-19|2|||||837|||0|0|0|88600||REAL
13M330323|2020||16500|47300|16500|57100|73600|10-SEP-19|0|64800|09-JUL-19|57100|0|0|792|16-JUL-19|3||16500|47300|63800|HT401|||0|0|0|63800||REAL
11E120419|2020||16400|110600|16400|117900|134300|06-JAN-19|0|127000|06-JAN-19|114200|3730|0|1772|03-MAY-19|2|||||862|||0|0|0|127000||REAL
10G231136|2020||10500|54200|10500|55900|66400|06-JAN-19|0|64700|06-JAN-19|55900|0|0|1014|06-MAY-19|2|||||757|||0|0|0|64700||REAL
09G530158|2020|0|20600|99600|20600|104500|125100|19-MAR-20|0|120200|19-MAR-20|104500|0|0|1552|27-FEB-20|2|96||||861|||0|0|0|120200||REAL
09G530169|2020||20300|94500|20300|103600|123900|06-JAN-19|0|114800|06-JAN-19|103600|0|0|1525||2|||||ASR19|||0|0|0|114800||REAL
09G530170|2020||20300|101400|20300|100200|120500|06-JAN-19|0|121700|06-JAN-19|99800|400|0|1421||2|||||ASR19|||0|0|0|121700||REAL
10N230209|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N230236|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
09O320015|2020||135500|0|135500|0|135500|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|135500||REAL
10E110318|2020||12700|32300|12700|38100|50800|10-SEP-19|0|49300|06-JAN-19|38100|0|0|792|10-JUL-19|3||12700|32300|45000|HT401|||0|0|0|45000||REAL
10E110327|2020||12300|78600|12300|71300|83600|25-JAN-19|0|90900|06-JAN-19|71300|0|0|2304|25-JAN-19|2|||||848|||0|0|0|90900||REAL
08J120710|2020|0|20500|57400|20500|63600|84100|11-JUN-20|0|77900|11-JUN-20|59200|4370|0|1073|13-APR-20|2|96||||860|||0|0|0|77900||REAL
08J120402|2020||18700|66100|18700|68600|87300|06-JAN-19|0|84800|06-JAN-19|64600|4000|0|816|15-NOV-12|2|||||ASR19|||0|0|0|84800||REAL
08J120413|2020||21500|50700|21500|55900|77400|06-JAN-19|0|72200|06-JAN-19|52100|3780|0|744|08-MAR-19|2|||||864|||0|0|0|72200||REAL
09J331065|2020|0|25900|188600|25900|196200|222100|05-JUN-20|0|226400|05-JUN-20|196200|0|0|1176|15-APR-20|WE|96||||814|||0|0|0|214500||REAL
13N240362|2020||58200|69100|58200|58300|116500|06-JAN-19|0|127300|06-JAN-19|57800|500|0|927|15-APR-19|2|||||864|||0|0|0|127300||REAL
13N240371|2020||58000|89200|58000|73000|131000|16-APR-19|0|147200|16-APR-19|73000|0|0|927|15-APR-19|2|||||864|||0|0|0|147200||REAL
13N240391|2020|1|58200|89200|58200|101300|159500|03-FEB-20|0|147400|03-FEB-20|100100|1190|0|927|03-FEB-20|2|57||||848|||0|0|0|147400||REAL
09J641353|2020|0|19000|71400|19000|80200|99200|08-JUN-20|0|90400|08-JUN-20|80200|0|0|1355|21-APR-20|2|96||||814|||0|0|0|90400||REAL
19T640942|2020|0|88800|168700|88800|164300|253100|16-JUN-20|0|257500|16-JUN-20|164300|0|0|1392|16-APR-20|2|96||||836|||0|0|0|257500||REAL
19O620381|2020||270100|728800|270100|699700|969800|10-SEP-19|0|1078600|06-JAN-19|699700|0|0|2914|12-AUG-19|3||270100|728800|998900|HT401|||0|0|0|998900||REAL
19O620392|2020||316900|588200|316900|417600|734500|06-FEB-19|0|941400|06-JAN-19|397400|20240|0|3390|18-JAN-19|WE|||||030|||0|0|0|905100||REAL
18H110762|2020||250000|431400|250000|398200|648200|12-MAR-19|0|681400|12-MAR-19|378000|20200|0|2924|09-MAR-19|2|||||826|||0|0|0|681400||REAL
10J330442|2020|0|8300|39100|8300|35500|43800|03-JUN-20|0|47400|03-JUN-20|35500|0|0|720|09-APR-20|2|96||||814|||0|0|0|47400||REAL
09G341167|2020||19100|71800|19100|63000|82100|06-JAN-19|0|90900|06-JAN-19|63000|0|0|1082|19-MAR-19|2|||||837|||0|0|0|90900||REAL
10J120865|2020||8600|16800|8600|16800|25400|06-JAN-19|0|16100|06-JAN-19|16100|680|0|1140|18-MAR-17|1|||||ASR19|||0|0|0|25400||REAL
10J330433|2020||2300|1000|2300|1000|3300|06-JAN-19|0||06-JAN-19|0|990|0|0|12-MAR-19|1|||||908|||0|0|0|3300||REAL
10J330451|2020||8300|48600|8300|49700|58000|25-APR-19|0|56900|25-APR-19|49700|0|0|768|24-APR-19|2|||||856|||0|0|0|56900||REAL
10E220192|2020||10800|46300|10800|45800|56600|06-JAN-19|0|57100|06-JAN-19|45800|0|0|1000|30-OCT-12|2|||||ASR19|||0|0|0|57100||REAL
10E220208|2020||10500|51400|10500|50800|61300|06-JAN-19|0|61900|06-JAN-19|50800|0|0|975|06-OCT-11|2|||||ASR19|||0|0|0|61900||REAL
09G440651|2020||20800|85600|20800|80500|101300|06-JAN-19|0|106400|06-JAN-19|80500|0|0|1092||2|||||ASR19|||0|0|0|106400||REAL
09G440662|2020||20300|92800|20300|94000|114300|06-JAN-19|0|113100|06-JAN-19|94000|0|0|1292||2|||||ASR19|||0|0|0|113100||REAL
19S320964|2020||113600|218200|113600|206200|319800|06-JAN-19|0|331800|06-JAN-19|206200|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|331800||REAL
13N621013|2020||5500|25000|5500|19400|24900|06-JAN-19|0|30500|06-JAN-19|19400|0|0|522|13-FEB-19|2|||||908|||0|0|0|30500||REAL
13N621024|2020||5500|17400|5500|19400|24900|16-JAN-19|0|30500|06-JAN-19|19400|0|0|522|16-JAN-19|3||5500|17400|22900|ASR19|||0|0|0|22900||REAL
13N621046|2020||10400|38300|10400|35000|45400|06-JAN-19|0|48700|06-JAN-19|35000|0|0|990|13-FEB-19|2|||||908|||0|0|0|48700||REAL
19S330017|2020||33000|0|33000|0|33000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|33000|33000|0|33000||
19S330039|2020||111000|188400|111000|239500|350500|06-JAN-19|0|299400|06-JAN-19|239500|0|0|1440|28-JUL-16|2|||||ASR19|||0|0|0|299400||REAL
19S330040|2020||111000|207500|111000|192700|303700|06-JAN-19|0|318500|06-JAN-19|192700|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|318500||REAL
19S330073|2020||110100|188600|110100|239300|349400|06-JAN-19|0|298700|06-JAN-19|239300|0|0|1440|28-JUL-16|2|||||ASR19|||0|0|0|298700||REAL
19S520757|2020|0|120900|380600|120900|399700|520600|17-JUN-20|0|501500|17-JUN-20|399700|0|0|2886|14-APR-20|2|96||||836|||0|0|0|501500||REAL
19S520768|2020|0|121100|453900|121100|534700|655800|24-DEC-19|0|550700|20-FEB-19|523800|10870|0|2942|16-DEC-19|3|D|121100|453900|575000|978|||0|0|0|575000||REAL
19U240080|2020||101600|569700|101600|559100|660700|06-JAN-19|0|671300|06-JAN-19|533500|25610|0|2622|12-NOV-13|2|||||ASR19|||0|0|0|671300||REAL
19U240091|2020||125700|418500|125700|396100|521800|06-JAN-19|0|544200|06-JAN-19|382100|14010|0|2472|28-MAR-13|2|||||ASR19|||0|0|0|544200||REAL
19U240112|2020|0|101300|441200|101300|411900|513200|26-NOV-19|0|537000|26-NOV-19|398200|13730|0|3432|22-OCT-19|3|96|101300|441200|542500|864|||0|0|0|542500||REAL
19U240123|2020||99300|562200|99300|637600|736900|06-JAN-19|0|661500|06-JAN-19|637600|0|0|2539|26-NOV-18|2|||||843|||0|0|0|661500||REAL
19U240134|2020||132500|313700|132500|365900|498400|16-JAN-19|0|563200|06-JAN-19|364400|1500|0|3220|16-JAN-19|3||132500|313700|446200|ASR19|||0|0|0|446200||REAL
19U240145|2020||132500|284200|132500|316500|449000|06-JAN-19|0|416700|06-JAN-19|316500|0|0|2832|08-MAR-17|2|||||ASR19|||0|0|0|416700||REAL
19U310127|2020||159600|669800|159600|669800|829400|25-APR-19|0|724600|25-APR-19|667000|2810|0|4064|16-JAN-19|1|||||978|||0|0|0|829400||REAL
22L140804|2020||257700|485100|257700|365800|623500|31-JAN-19|0|719800|06-JAN-19|365800|0|0|2520|24-JAN-19|WE|||||847|||0|0|0|742800||REAL
21T130134|2020||377900|227700|377900|301000|678900|10-SEP-19|0|632100|06-JAN-19|268600|14840|0|2915|12-AUG-19|3||377900|227700|605600|HT401|||0|0|0|605600||REAL
18K510791|2020||653900|862500|653900|630600|1284500|06-FEB-19|0|1508600|06-JAN-19|611200|0|0|3246|18-JAN-19|WE|||||030|||0|0|0|1516400||REAL
17Q120443|2020||129600|238900|129600|247400|377000|06-JAN-19|0|368500|06-JAN-19|247400|0|0|2204|30-MAR-18|2|||||ASR19|||0|0|0|368500||REAL
17Q120452|2020||136100|233800|136100|277600|413700|27-JUN-19|0|367800|27-JUN-19|277600|0|0|2262|27-JUN-19|3||136100|233800|369900|764|||0|0|0|369900||REAL
17Q120461|2020||133100|173200|133100|200100|333200|06-JAN-19|0|306300|06-JAN-19|200100|0|0|1970|09-JUL-14|2|||||ASR19|||0|0|0|306300||REAL
17Q120481|2020||133500|244400|133500|254600|388100|06-JAN-19|0|377900|06-JAN-19|254600|0|0|2540|23-MAR-15|2|||||ASR19|||0|0|0|377900||REAL
20J121425|2020||96600|65100|96600|95100|191700|06-JAN-19|0|161700|06-JAN-19|95100|0|0|925|07-FEB-19|2|||||841|||0|0|0|161700||REAL
18V520159|2020|0|57300|177100|57300|180800|238100|27-APR-20|0|234400|27-APR-20|161700|19110|0|1540|27-APR-20|6|D||||825|||0|0|0|234400||REAL
18V520160|2020||155600|230300|155600|245200|400800|06-JAN-19|0|385900|06-JAN-19|245200|0|0|2542|24-AUG-12|2|||||ASR19|||0|0|0|385900||REAL
19S510417|2020||123100|201500|123100|249900|373000|06-JAN-19|0|324600|06-JAN-19|249900|0|0|1440||2|||||ASR19|||0|0|0|324600||REAL
19J420229|2020||403500|314000|403500|403900|807400|31-OCT-19|0|715300|31-OCT-19|394200|9740|0|2536|31-OCT-19|3||403500|314000|717500|848|||0|0|0|717500||REAL
19J420230|2020||405900|334200|405900|396900|802800|06-JAN-19|0|740100|06-JAN-19|371100|25770|0|2496|25-MAY-18|2|||||ASR19|||0|0|0|740100||REAL
19J420241|2020||404400|327000|404400|428800|833200|12-DEC-19|0|731400|12-DEC-19|418000|10790|0|2784|11-JUN-18|2|||||825|||0|0|0|731400||REAL
19J420252|2020||403500|385600|403500|381200|784700|06-JAN-19|0|789100|06-JAN-19|371500|9740|0|2520|24-MAY-18|2|||||ASR19|||0|0|0|789100||REAL
19J420263|2020||810200|648700|810200|573800|1384000|06-JAN-19|0|1458900|06-JAN-19|557300|16490|0|3534|23-OCT-18|2|||||854|||0|0|0|1458900||REAL
16P440855|2020||82800|151800|82800|168400|251200|20-FEB-19|0|234600|20-FEB-19|168400|0|0|1383|09-FEB-11|2|||||ASR19|||0|0|0|234600||REAL
19J420274|2020|0|416300|901200|416300|578500|994800|19-MAY-20|0|1278300|19-MAY-20|578500|0|0|3962|04-MAR-20|3|96|416300|901200|1317500|863|||0|0|0|1317500||REAL
12N120207|2020||32900|105300|32900|115400|148300|06-JAN-19|0|138200|06-JAN-19|115400|0|0|1008|08-FEB-19|2|||||814|||0|0|0|138200||REAL
12N120216|2020||32500|121100|32500|114200|146700|06-JAN-19|0|153600|06-JAN-19|114200|0|0|864|26-APR-18|2|||||ASR19|||0|0|0|153600||REAL
16P440864|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P440882|2020||81900|166100|81900|198100|280000|10-SEP-19|0|259900|20-FEB-19|198100|0|0|1392|23-JUL-19|3||81900|166100|248000|HT401|||0|0|0|248000||REAL
16P440891|2020||82400|185400|82400|213200|295600|20-FEB-19|0|267800|20-FEB-19|213200|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|267800||REAL
16P440901|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17J540578|2020||30000|73600|30000|72200|102200|06-JAN-19|0|103600|06-JAN-19|72200|0|0|1200|23-FEB-12|2|||||ASR19|||0|0|0|103600||REAL
17J540590|2020||30400|103600|30400|95200|125600|06-JAN-19|0|134000|06-JAN-19|90300|4920|0|1242|05-NOV-18|2|||||814|||0|0|0|134000||REAL
16P210533|2020||86200|164900|86200|194700|280900|06-JAN-19|0|251100|06-JAN-19|194700|0|0|2436|20-DEC-17|2|||||ASR19|||0|0|0|251100||REAL
11J120846|2020||6200|29300|6200|27000|33200|06-JAN-19|0|35500|06-JAN-19|24200|2760|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
13H632230|2020||10900|37900|10900|35600|46500|25-JAN-19|0|48800|06-JAN-19|33900|1670|0|786|17-JAN-19|2|||||826|||0|0|0|48800||REAL
13H632241|2020||13000|45500|13000|48400|61400|25-JAN-19|0|58500|06-JAN-19|48000|440|0|910|17-JAN-19|2|||||826|||0|0|0|58500||REAL
13H632252|2020||8600|34400|8600|76500|85100|16-JAN-19|0|60400|06-JAN-19|76500|0|0|936|16-JAN-19|3||8600|34400|43000|ASR19|||0|0|0|43000||REAL
13H632263|2020|0|9900|51600|9900|75300|85200|09-JUN-20|0|61500|09-JUN-20|75300|0|0|936|17-JAN-19|2|||||826|||0|0|0|61500||REAL
13H632274|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8100|8100|0|8100||REAL
13H632285|2020||10200|53600|10200|55700|65900|23-APR-19|0|63800|23-APR-19|55600|80|0|798|17-JAN-19|2|||||826|||0|0|0|63800||REAL
13O230234|2020|0|42100|123900|42100|138500|180600|10-JAN-20|0|166000|10-JAN-20|138500|0|0|1276|06-DEC-19|2|96||||861|||0|0|0|166000||REAL
14G540874|2020||6000|21000|6000|33700|39700|13-SEP-19|0|29900|06-JAN-19|33700|0|0|1002|10-SEP-19|3||6000|21000|27000|HT401|||0|0|0|27000||REAL
14J520159|2020||36600|161100|36600|184200|220800|06-JAN-19|0|197700|06-JAN-19|184200|0|0|1064|03-MAR-17|2|||||ASR19|||0|0|0|197700||REAL
14H120125|2020||12500|79900|12500|81300|93800|06-MAR-19|0|92400|06-MAR-19|77600|3720|0|1125|17-JAN-19|6|||||030|||0|0|0|92400||REAL
14G440444|2020||6500|20100|6500|29300|35800|10-SEP-19|0|41100|06-JAN-19|29300|0|0|888||3||6500|20100|26600|HT401|||0|0|0|26600||REAL
09G420477|2020|0|22600|99300|22600|98300|120900|17-MAR-20|0|121900|17-MAR-20|98300|0|0|1420|28-FEB-20|2|96||||861|||0|0|0|121900||REAL
08J311363|2020||18800|68800|18800|73500|92300|06-JAN-19|0|87600|06-JAN-19|73500|0|0|925||2|||||ASR19|||0|0|0|87600||REAL
08H531058|2020||23600|65000|23600|68000|91600|06-JAN-19|0|88600|06-JAN-19|68000|0|0|1188|29-SEP-17|2|||||ASR19|||0|0|0|88600||REAL
08H531069|2020||23100|103200|23100|97800|120900|06-JAN-19|0|126300|06-JAN-19|97800|0|0|1575|29-SEP-17|2|||||ASR19|||0|0|0|126300||REAL
09G420488|2020||21200|97100|21200|91100|112300|06-JAN-19|0|118300|06-JAN-19|91100|0|0|1340||2|||||ASR19|||0|0|0|118300||REAL
10J220754|2020||15600|53900|15600|51500|67100|04-MAR-19|0|69500|04-MAR-19|51500|0|0|1092|15-FEB-19|2|||||533|||0|0|0|69500||REAL
10J220763|2020||15100|67500|15100|65700|80800|04-MAR-19|0|82600|04-MAR-19|65700|0|0|1107|15-FEB-19|2|||||533|||0|0|0|82600||REAL
12E640112|2020||10200|31400|10200|34900|45100|06-JAN-19|0|41600|06-JAN-19|33500|1430|0|1232|20-AUG-17|2|||||ASR19|||0|0|0|41600||REAL
11J630321|2020||17000|89200|17000|72500|89500|06-JAN-19|0|106200|06-JAN-19|72200|290|0|1276|19-FEB-19|2|||||826|||0|0|0|106200||REAL
16N620455|2020|0|59700|207000|59700|214800|274500|24-JAN-20|0|266700|24-JAN-20|214800|0|0|2000|08-JAN-20|2|96||||861|||0|0|0|266700||REAL
16N620466|2020|0|58800|168900|58800|170400|229200|24-JAN-20|0|227700|24-JAN-20|170400|0|0|1645|08-JAN-20|2|96||||861|||0|0|0|227700||REAL
16N620477|2020|0|59700|182500|59700|207000|266700|23-JAN-20|0|242200|23-JAN-20|207000|0|0|1888|08-JAN-20|2|96||||861|||0|0|0|242200||REAL
16O130306|2020||84300|138400|84300|158700|243000|06-JAN-19|0|222700|06-JAN-19|158700|0|0|1950|08-NOV-17|2|||||ASR19|||0|0|0|222700||REAL
16O130324|2020||84300|108100|84300|121900|206200|12-FEB-19|0|192400|12-FEB-19|121900|0|0|1350|08-JAN-19|2|||||841|||0|0|0|192400||REAL
16O130333|2020||84300|236000|84300|216800|301100|11-FEB-19|0|320300|11-FEB-19|216800|0|0|1944|08-JAN-19|2|||||841|||0|0|0|320300||REAL
16O130351|2020||92700|169200|92700|191700|284400|20-FEB-19|0|261900|20-FEB-19|191700|0|0|1625|18-MAR-16|2|||||ASR19|||0|0|0|261900||REAL
16O130360|2020||96600|172200|96600|201300|297900|20-FEB-19|0|268800|20-FEB-19|201300|0|0|2090|23-FEB-12|2|||||ASR19|||0|0|0|268800||REAL
16O130382|2020||101300|202500|101300|201800|303100|06-JAN-19|0|303800|06-JAN-19|201800|0|0|1661|05-APR-19|2|||||828|||0|0|0|303800||REAL
16O130407|2020||95200|141800|95200|163500|258700|06-JAN-19|0|237000|06-JAN-19|163500|0|0|1440||2|||||ASR19|||0|0|0|237000||REAL
17L130287|2020|0|243600|141400|243600|205200|448800|13-FEB-20|0|385000|13-FEB-20|203800|1350|0|2058|30-SEP-19|2|96||||826|||0|0|0|385000||REAL
16O130425|2020||90600|138000|90600|145100|235700|06-JAN-19|0|228600|06-JAN-19|145100|0|0|1998|18-MAR-16|2|||||ASR19|||0|0|0|228600||REAL
16O130434|2020||90600|124500|90600|132400|223000|06-JAN-19|0|215100|06-JAN-19|132400|0|0|1272|09-OCT-17|2|||||ASR19|||0|0|0|215100||REAL
17L130276|2020||278000|378500|278000|385700|663700|25-JAN-19|0|626400|06-JAN-19|385700|0|0|2190|23-JAN-19|WE|||||848|||0|0|0|656500||REAL
17L130302|2020||303100|396900|303100|735700|1038800|10-SEP-19|0|870600|06-JAN-19|735700|0|0|1192|19-AUG-19|3||303100|396900|700000|HT401|||0|0|0|700000||REAL
17L130320|2020||255500|193400|255500|243200|498700|06-JAN-19|0|448900|06-JAN-19|243200|0|0|1374|14-FEB-19|2|||||857|||0|0|0|448900||REAL
17J420326|2020||71600||71600|0|71600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|71600|71600|0|71600||REAL
17J420337|2020||60700|74800|60700|89200|149900|10-SEP-19|0|140400|06-JAN-19|89200|0|0|1276|03-SEP-19|3||60700|74800|135500|HT401|||0|0|0|135500||REAL
17J420359|2020||59500|77500|59500|101800|161300|10-SEP-19|0|153100|06-JAN-19|101800|0|0|1305|30-AUG-19|3||59500|77500|137000|HT401|||0|0|0|137000||REAL
17J522154|2020||30400|38500|30400|40700|71100|19-NOV-19|0|68900|19-NOV-19|40700|0|0|840|16-MAR-11|2|||||ASR19|||0|0|0|68900||REAL
17J522165|2020||29700|34800|29700|41800|71500|06-JAN-19|0|64500|06-JAN-19|41800|0|0|720|09-MAR-16|2|||||ASR19|||0|0|0|64500||REAL
16P230526|2020||91300|111800|91300|136600|227900|06-JAN-19|0|203100|06-JAN-19|136600|0|0|1200||2|||||ASR19|||0|0|0|203100||REAL
16P230535|2020||90900|134100|90900|166300|257200|06-JAN-19|0|225000|06-JAN-19|166300|0|0|1692||2|||||ASR19|||0|0|0|225000||REAL
16P230544|2020||91800|97300|91800|145500|237300|06-JAN-19|0|189100|06-JAN-19|145500|0|0|805|09-FEB-11|2|||||ASR19|||0|0|0|189100||REAL
16P230553|2020||80700|218100|80700|220400|301100|18-JAN-19|0|298800|06-JAN-19|220400|0|0|2320|17-JAN-19|6|||||978|||0|0|0|298800||REAL
10J431660|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11G111143|2020||8600|29100|8600|28100|36700|11-SEP-19|0|39200|11-SEP-19|28100|0|0|840|10-SEP-19|3||8600|29100|37700|HT401|||0|0|0|37700||REAL
11N620351|2020||33900|128300|33900|161900|195800|25-JAN-19|0|164700|06-JAN-19|160700|1190|0|1352|23-JAN-19|WE|||||030|||0|0|0|162200||REAL
10J431651|2020|0|4100|35600|4100|35600|39700|26-FEB-20|0|41900|26-FEB-20|35600|0|0|1020|13-JAN-20|3|96|4100|35600|39700|HT401|||0|0|0|39700||REAL
10J531403|2020||8300|21000|8300|29600|37900|06-JAN-19|0|29300|06-JAN-19|29300|310|0|675|18-OCT-13|2|||||ASR19|||0|0|0|29300||REAL
10J531412|2020||8300|32900|8300|37100|45400|06-JAN-19|0|41200|06-JAN-19|36300|760|0|816|18-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
10J531421|2020||8300|47400|8300|46600|54900|06-JAN-19|0|55700|06-JAN-19|45800|810|0|864|18-MAR-13|2|||||ASR19|||0|0|0|55700||REAL
10J531430|2020||8300|32900|8300|38400|46700|06-JAN-19|0|41200|06-JAN-19|37600|840|0|816|19-APR-19|2|||||856|||0|0|0|41200||REAL
10J531441|2020||8300|34000|8300|38400|46700|06-JAN-19|0|42300|06-JAN-19|38400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
12F221334|2020||10200|55700|10200|55000|65200|06-JAN-19|0|65900|06-JAN-19|55000|0|0|982|28-NOV-18|2|||||837|||0|0|0|65900||REAL
12F221343|2020||10200|54800|10200|65800|76000|06-JAN-19|0|65000|06-JAN-19|65800|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|65000||REAL
12G340290|2020||6500|54300|6500|55500|62000|06-JAN-19|0|60800|06-JAN-19|55500|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|60800||REAL
12G340300|2020||6700|58000|6700|64000|70700|17-APR-19|0|65600|06-JAN-19|64000|0|0|1102|04-MAR-19|WE|||||768|||0|0|0|64700||REAL
12G340319|2020||7700|76300|7700|84500|92200|06-JAN-19|0|84000|06-JAN-19|84500|0|0|1391|20-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
13G610633|2020||6400|28800|6400|28800|35200|20-JUN-19|0|35200|01-MAY-19|28800|0|0|884|30-APR-19|3||6400|28800|35200|859|||0|0|0|35200||REAL
13G610651|2020||6300|33700|6300|38900|45200|10-SEP-19|0|45000|14-AUG-19|35700|3220|0|1064|14-AUG-19|3||6300|33700|40000|HT401|||0|0|0|40000||REAL
18O330144|2020||315600|313600|315600|277700|593300|06-JAN-19|0|629200|06-JAN-19|277700|0|0|2726|29-MAY-18|2|||||ASR19|||0|0|0|629200||REAL
13G610660|2020||6200|34200|6200|33000|39200|06-JAN-19|0|40400|06-JAN-19|33000|0|0|896|30-APR-19|2|||||500|||0|0|0|40400||REAL
13G610671|2020||6300|31000|6300|32800|39100|06-JAN-19|0|37300|06-JAN-19|31000|1790|0|936|30-APR-19|2|||||859|||0|0|0|37300||REAL
17N440177|2020||107400|68900|107400|73900|181300|06-JAN-19|0|176300|06-JAN-19|73900|0|0|1386|30-JAN-17|2|||||ASR19|||0|0|0|176300||REAL
18O330155|2020||322400|273800|322400|353800|676200|06-JAN-19|0|596200|06-JAN-19|353800|0|0|2876|29-MAY-18|2|||||ASR19|||0|0|0|596200||REAL
18O330177|2020|0|355700|377200|355700|436400|792100|27-MAY-20|0|773000|27-MAY-20|418600|17750|0|3108|31-MAR-20|WE|96||||814|||0|0|0|732900||REAL
18O330397|2020||261900|482400|261900|604600|866500|13-FEB-19|0|725600|06-JAN-19|580100|24470|0|3374|01-FEB-19|WE|||||786|||0|0|0|744300||REAL
19J340105|2020||530100|147300|530100|287600|817700|06-JAN-19|0|677400|06-JAN-19|279000|8570|0|2256|22-MAY-18|2|||||HT401|||0|0|0|677400||REAL
19J340116|2020||530100|600500|530100|436300|966400|06-JAN-19|0|1130600|06-JAN-19|423100|13200|0|2104|22-MAY-18|2|||||ASR19|||0|0|0|1130600||REAL
19J340138|2020||534400|383300|534400|408000|942400|06-JAN-19|0|917700|06-JAN-19|394400|13600|0|1872|22-MAY-18|2|||||ASR19|||0|0|0|917700||REAL
18S340499|2020||46100|111200|46100|140300|186400|06-JAN-19|0|157300|06-JAN-19|137900|2360|0|1478|23-APR-15|2|||||ASR19|||0|0|0|157300||REAL
18S340501|2020||31700|90700|31700|97700|129400|06-JAN-19|0|122400|06-JAN-19|95300|2360|0|1056|02-MAR-16|2|||||ASR19|||0|0|0|122400||REAL
18S340510|2020||31700|90700|31700|97300|129000|06-JAN-19|0|122400|06-JAN-19|94900|2360|0|1056|07-DEC-18|2|||||860|||0|0|0|122400||REAL
18T530903|2020||85900|276500|85900|305100|391000|06-JAN-19|0|362400|06-JAN-19|305100|0|0|1792||2|||||ASR19|||0|0|0|362400||REAL
19J411056|2020||100700|181000|100700|187500|288200|16-JAN-19|0|281700|16-JAN-19|182100|5400|0|1185|12-DEC-18|2|||||857|||0|0|0|281700||REAL
19J411067|2020||101900|123000|101900|144600|246500|06-JAN-19|0|224900|06-JAN-19|139200|5400|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|224900||REAL
19J411089|2020||100700|140200|100700|165300|266000|06-JAN-19|0|240900|06-JAN-19|159900|5400|0|1185|31-MAY-18|2|||||ASR19|||0|0|0|240900||REAL
12N530828|2020|0|51000|225800|51000|244200|295200|24-FEB-20|0|279400|24-FEB-20|244200|0|0|2418|31-OCT-19|WE|96||||856|||0|0|0|276800||REAL
12H610295|2020||9700|50500|9700|60300|70000|04-MAR-19|0|60200|04-MAR-19|59800|450|0|840||2|||||ASR19|||0|0|0|60200||REAL
10N341181|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11100|11100|0|11100||REAL
12N530819|2020||50300|220700|50300|253200|303500|10-SEP-19|0|285100|06-JAN-19|241500|11650|0|2418|10-JUL-19|3||50300|220700|271000|HT401|||0|0|0|271000||REAL
13L640133|2020||20100|42300|20100|39500|59600|06-JAN-19|0|62400|06-JAN-19|39100|360|0|1008|01-MAR-19|2|||||814|||0|0|0|62400||REAL
15J441653|2020|0|7200|43100|7200|48500|55700|26-JUN-20|0|50300|26-JUN-20|48500|0|0|1232|13-MAY-20|2|96||||864|||0|0|0|50300||REAL
15J441664|2020|0|7600|38400|7600|43600|51200|26-JUN-20|0|46000|26-JUN-20|43600|0|0|1064|13-MAY-20|2|96||||864|||0|0|0|46000||REAL
16H340747|2020||3800|13700|3800|13700|17500|25-JAN-19|0|20400|06-JAN-19|13700|0|0|592|24-JAN-19|1|||||848|||0|0|0|17500||REAL
16H340765|2020||3800|14200|3800|14200|18000|25-JAN-19|0|20700|06-JAN-19|14200|0|0|592|24-JAN-19|1|||||848|||0|0|0|18000||REAL
16H340783|2020||3800|15000|3800|15000|18800|25-JAN-19|0|19100|06-JAN-19|14400|590|0|592|24-JAN-19|1|||||848|||0|0|0|18800||REAL
16H340802|2020||3800|17800|3800|17800|21600|25-JAN-19|0|17900|06-JAN-19|17200|630|0|592|24-JAN-19|1|||||848|||0|0|0|21600||REAL
09G620424|2020||18000|94700|18000|87300|105300|06-JAN-19|0|112700|06-JAN-19|87300|0|0|1518|06-SEP-18|2|||||ASR19|||0|0|0|112700||REAL
10D530063|2020||39500||39500|0|39500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39500|39500|0|39500||REAL
10D530074|2020||41700|947100|41700|947100|988800|06-JAN-19|0||06-JAN-19|0|947100|0|0||1|||||ASR19||100|988800|41700|947100|988800||REAL
08J330788|2020||20700|120200|20700|125200|145900|06-JAN-19|0|140900|06-JAN-19|125200|0|0|1427|08-MAR-19|2|||||864|||0|0|0|140900||REAL
08J330799|2020||28900|102500|28900|99700|128600|18-MAR-19|0|131400|18-MAR-19|99700|0|0|1455|05-OCT-17|2|||||ASR19|||0|0|0|131400||REAL
09J140148|2020||20100|54800|20100|51300|71400|06-JAN-19|0|74900|06-JAN-19|51300|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|74900||REAL
09J140159|2020||19200|84500|19200|86000|105200|06-JAN-19|0|103700|06-JAN-19|86000|0|0|816|11-MAR-19|2|||||837|||0|0|0|103700||REAL
09J140171|2020|0|20500|77600|20500|88400|108900|05-JUN-20|0|98100|05-JUN-20|88400|0|0|816||2|||||ASR19|||0|0|0|98100||REAL
09K611982|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|27-OCT-17|2|||||ASR19|||0|0|0|36000||REAL
10H420456|2020||31400|158000|31400|161900|193300|25-JAN-19|0|190300|06-JAN-19|161900|0|0|2310|22-JAN-19|WE|||||030|||0|0|0|189400||REAL
14G612069|2020||6000|14300|6000|17000|23000|10-SEP-19|0|24600|09-MAY-19|17000|0|0|572|28-AUG-19|3||6000|14300|20300|HT401|||0|0|0|20300||REAL
14G612081|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1300||REAL
14G612092|2020||4900|17000|4900|16100|21000|25-JAN-19|0|21900|06-JAN-19|16100|0|0|840|22-JAN-19|2|||||826|||0|0|0|21900||REAL
10H420465|2020||31400|101700|31400|91600|123000|06-JAN-19|0|133100|06-JAN-19|91600|0|0|1480|09-OCT-17|2|||||ASR19|||0|0|0|133100||REAL
11H210236|2020||15800|80800|15800|67900|83700|06-JAN-19|0|96600|06-JAN-19|65800|2070|0|1067|01-MAR-17|2|||||ASR19|||0|0|0|96600||REAL
11H210245|2020||15600|71400|15600|81400|97000|18-JAN-19|0|88500|06-JAN-19|81400|0|0|1056|17-JAN-19|WE|||||030|||0|0|0|87000||REAL
11H210254|2020||15800|53900|15800|54800|70600|06-JAN-19|0|69700|06-JAN-19|54800|0|0|950|20-AUG-17|2|||||ASR19|||0|0|0|69700||REAL
11H210263|2020||15600|68900|15600|66400|82000|06-JAN-19|0|84500|06-JAN-19|66400|0|0|1050|01-MAR-17|2|||||ASR19|||0|0|0|84500||REAL
11H210272|2020||16000|92900|16000|89700|105700|06-JAN-19|0|108900|06-JAN-19|89700|0|0|884|20-FEB-19|2|||||900|||0|0|0|108900||REAL
11H210281|2020||17400|132400|17400|106400|123800|18-JAN-19|0|151300|06-JAN-19|106400|0|0|1312|17-JAN-19|WE|||||030|||0|0|0|149800||REAL
11H210300|2020||18600|119900|18600|102000|120600|18-JAN-19|0|141300|06-JAN-19|101100|910|0|1440|17-JAN-19|WE|||||030|||0|0|0|138500||REAL
11E410570|2020||12300|42000|12300|39600|51900|06-JAN-19|0|54300|06-JAN-19|39600|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|54300||REAL
11E410581|2020||12300|33300|12300|32900|45200|06-JAN-19|0|45600|06-JAN-19|32900|0|0|768|16-NOV-18|2|||||837|||0|0|0|45600||REAL
11E410592|2020||12400|29400|12400|29300|41700|06-JAN-19|0|41800|06-JAN-19|29300|0|0|792|02-MAY-19|2|||||838|||0|0|0|41800||REAL
13H210629|2020||9000|41300|9000|40900|49900|06-JAN-19|0|50300|06-JAN-19|40900|0|0|850|15-MAY-18|2|||||ASR19|||0|0|0|50300||REAL
12N330480|2020||48300|119300|48300|124700|173000|06-JAN-19|0|167600|06-JAN-19|123700|1010|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|167600||REAL
13H210601|2020||10000|36700|10000|27800|37800|25-JAN-19|0|46700|06-JAN-19|27800|0|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
13H210610|2020||10000|37000|10000|36500|46500|06-JAN-19|0|47000|06-JAN-19|36500|0|0|764|16-MAY-18|2|||||ASR19|||0|0|0|47000||REAL
17K320115|2020|1|122600|112300|122600|143900|266500|09-MAR-20|0|234900|09-MAR-20|136000|7900|0|1336|24-FEB-20|2|57||||863|||0|0|0|234900||REAL
17K320126|2020||122600|40800|122600|74100|196700|12-MAR-19|0|163400|12-MAR-19|74100|0|0|1336|01-MAR-19|2|||||826|||0|0|0|163400||REAL
17K320137|2020|0|122600|168100|122600|142900|265500|09-MAR-20|0|290700|09-MAR-20|142900|0|0|1750|06-FEB-20|3|96|122600|168100|290700|863|||0|0|0|290700||REAL
16N620774|2020||58100|220200|58100|221400|279500|06-JAN-19|0|278300|06-JAN-19|221400|0|0|1754|28-SEP-16|2|||||ASR19|||0|0|0|278300||REAL
16N620785|2020||60800|209600|60800|231000|291800|06-JAN-19|0|270400|06-JAN-19|231000|0|0|2083|09-OCT-17|2|||||ASR19|||0|0|0|270400||REAL
16N620796|2020||60100|224800|60100|228500|288600|14-FEB-19|0|284900|14-FEB-19|228500|0|0|2214|04-FEB-19|2|||||908|||0|0|0|284900||REAL
16N620804|2020||56600|241200|56600|264700|321300|06-JAN-19|0|297800|06-JAN-19|264700|0|0|2408|28-SEP-16|2|||||ASR19|||0|0|0|297800||REAL
11N530737|2020||13100|36000|13100|40100|53200|06-JAN-19|0|49100|06-JAN-19|40100|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
19T230136|2020|0|131500|360300|131500|425200|556700|09-JUN-20|0|525900|09-JUN-20|425200|0|0|2578|16-DEC-19|3|D|131500|360300|491800|978|||0|0|0|491800||REAL
19T230158|2020|0|152300|487700|152300|749200|901500|24-DEC-19|0|639200|25-APR-19|749200|0|0|3084|16-DEC-19|3|D|152300|487700|640000|978|||0|0|0|640000||REAL
19T230170|2020||146900|421200|146900|475000|621900|06-JAN-19|0|568100|06-JAN-19|460200|14750|0|2812|19-MAY-15|2|||||ASR19|||0|0|0|568100||REAL
19T230181|2020|0|146800|746600|146800|815100|961900|24-DEC-19|0|786800|25-APR-19|765000|50140|0|4444|16-DEC-19|3|D|146800|746600|893400|978|||0|0|0|893400||REAL
19T230246|2020|0|139000|369300|139000|525600|664600|09-JUN-20|0|536000|09-JUN-20|525100|490|0|3552|16-DEC-19|3|D|139000|369300|508300|978|||0|0|0|508300||REAL
13H530224|2020||8400|43300|8400|47000|55400|06-JAN-19|0|51700|06-JAN-19|47000|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
13H530194|2020||8600|32700|8600|33600|42200|06-JAN-19|0|41300|06-JAN-19|33600|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
13H530206|2020||11500|61100|11500|56500|68000|16-OCT-19|0|67300|16-OCT-19|55400|1110|0|1225|16-OCT-19|3||11500|61100|72600|848|||0|0|0|72600||REAL
13H530215|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3300|3300|0|3300||
13K240240|2020||19100|52600|19100|51000|70100|06-JAN-19|0|71700|06-JAN-19|51000|0|0|912|13-AUG-19|3||19100|52600|71700|HT401|||0|0|0|71700||REAL
14K510812|2020||24700|58600|24700|68600|93300|21-OCT-19|0|82600|21-OCT-19|68000|630|0|1368|27-FEB-19|3||24700|58600|83300|914|||0|0|0|83300||REAL
14K510830|2020||25800|70000|25800|68800|94600|06-JAN-19|0|95800|06-JAN-19|68800|0|0|1550|06-MAR-17|2|||||ASR19|||0|0|0|95800||REAL
14K510852|2020||28500|117600|28500|107100|135600|06-MAR-19|0|147700|06-MAR-19|100000|7050|0|2476|17-JAN-19|WE|||||030|||0|0|0|146100||REAL
14K510863|2020||22900|84400|22900|66900|89800|06-JAN-19|0|107300|06-JAN-19|62600|4330|0|1110|30-OCT-18|2|||||814|||0|0|0|107300||REAL
12O221062|2020|0|48800|97200|48800|110000|158800|21-FEB-20|0|146000|21-FEB-20|109600|400|0|1036|18-NOV-19|2|96||||854|||0|0|0|146000||REAL
12O221073|2020||47100|110000|47100|121600|168700|06-JAN-19|0|157100|06-JAN-19|120400|1230|0|1036|28-FEB-17|2|||||ASR19|||0|0|0|157100||REAL
12H640243|2020||8200|43200|8200|43800|52000|06-JAN-19|0|51400|06-JAN-19|43800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|51400||REAL
11J220919|2020||6700|30000|6700|35200|41900|06-JAN-19|0|36700|06-JAN-19|35200|0|0|891|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11J220928|2020||6400|31400|6400|27400|33800|06-JAN-19|0|37800|06-JAN-19|27400|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
13M240509|2020||29000|124800|29000|116200|145200|16-APR-19|0|153800|16-APR-19|116200|0|0|1092|01-MAY-18|2|||||ASR19|||0|0|0|153800||REAL
13N510320|2020||51100|84800|51100|87500|138600|06-JAN-19|0|135900|06-JAN-19|87500|0|0|1107|17-APR-19|2|||||854|||0|0|0|135900||REAL
11J131383|2020||6100|36900|6100|32400|38500|11-FEB-19|0|43000|11-FEB-19|32400|0|0|840|18-MAR-13|2|||||ASR19|||0|0|0|43000||REAL
11J131284|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
11J131341|2020||6100|34500|6100|32300|38400|11-FEB-19|0|40600|11-FEB-19|32300|0|0|1016|22-APR-19|2|||||854|||0|0|0|40600||REAL
11J131350|2020|0|6100|47500|6100|44900|51000|13-MAY-20|0|53600|13-MAY-20|39700|5170|0|864|13-APR-20|2|96||||854|||0|0|0|53600||REAL
11J131406|2020||6100|36800|6100|32900|39000|23-APR-19|0|42900|23-APR-19|32900|0|0|1016|22-APR-19|2|||||854|||0|0|0|42900||REAL
11J131415|2020||6100|44500|6100|43200|49300|11-FEB-19|0|50600|11-FEB-19|43100|140|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50600||REAL
11J131482|2020|0|6700|45100|6700|38600|45300|13-MAY-20|0|51800|13-MAY-20|38600|0|0|998|13-APR-20|2|96||||854|||0|0|0|51800||REAL
11J131534|2020||6100|28500|6100|24200|30300|24-APR-19|0|34600|24-APR-19|24200|0|0|690|23-APR-19|2|||||860|||0|0|0|34600||REAL
11J131561|2020||6100|29100|6100|30000|36100|11-FEB-19|0|35200|11-FEB-19|30000|0|0|896|31-OCT-17|2|||||ASR19|||0|0|0|35200||REAL
11J131570|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6100||REAL
13G620423|2020||6500|35100|6500|41700|48200|06-JAN-19|0|41600|06-JAN-19|41700|0|0|1025|24-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
13G620432|2020||6300|18700|6300|27100|33400|04-JUN-19|0|25000|04-JUN-19|25700|1430|0|912|03-JUN-19|2|||||848|||0|0|0|25000||REAL
13G620450|2020||6500|68000|6500|64000|70500|25-JAN-19|0|74500|06-JAN-19|64000|0|0|988|01-MAY-19|2|||||856|||0|0|0|74500||REAL
13H220538|2020||8200|44900|8200|41400|49600|25-JAN-19|0|53100|06-JAN-19|41400|0|0|917|24-JAN-19|2|||||826|||0|0|0|53100||REAL
13G610297|2020||6300|30200|6300|37100|43400|25-JAN-19|0|36500|06-JAN-19|36700|400|0|864|01-MAY-19|2|||||502|||0|0|0|36500||REAL
13G610303|2020||6300|22300|6300|24600|30900|06-JAN-19|0|28600|06-JAN-19|24400|240|0|700|01-MAY-19|2|||||502|||0|0|0|28600||REAL
12H620636|2020||9000|42200|9000|47600|56600|06-JAN-19|0|51200|06-JAN-19|47600|0|0|1000|28-MAY-13|2|||||ASR19|||0|0|0|51200||REAL
12H420665|2020||8100|33400|8100|36200|44300|25-JAN-19|0|41500|06-JAN-19|32600|3580|0|804|17-JAN-19|2|||||826|||0|0|0|41500||REAL
12H420674|2020||7900|32700|7900|29200|37100|06-JAN-19|0|40600|06-JAN-19|26600|2630|0|923|19-APR-19|2|||||859|||0|0|0|40600||REAL
13F521110|2020||10600|68300|10600|62500|73100|06-JAN-19|0|78900|06-JAN-19|62500|0|0|1190|28-NOV-18|2|||||837|||0|0|0|78900||REAL
13H220969|2020||8700|59000|8700|54800|63500|23-APR-19|0|67700|23-APR-19|54600|210|0|1234|24-JAN-19|2|||||826|||0|0|0|67700||REAL
13H220978|2020||8400|45300|8400|48300|56700|25-JAN-19|0|53700|06-JAN-19|48300|0|0|936|24-JAN-19|2|||||826|||0|0|0|53700||REAL
13H220987|2020|0|9000|51400|9000|49000|58000|11-JUN-20|0|60400|11-JUN-20|46200|2810|0|1008|04-MAY-20|2|96||||860|||0|0|0|60400||REAL
13F521121|2020||6200|39600|6200|41900|48100|06-JAN-19|0|45800|06-JAN-19|41900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
12O330061|2020|0|48900|93700|48900|86000|134900|20-DEC-19|0|142600|20-DEC-19|86000|0|0|962|21-NOV-19|2|96||||860|||0|0|0|142600||REAL
12O330094|2020||32400|119400|32400|134900|167300|06-JAN-19|0|151800|06-JAN-19|134900|0|0|945|27-APR-18|2|||||ASR19|||0|0|0|151800||REAL
12O330106|2020|0|48800|89400|48800|96400|145200|22-JAN-20|0|138200|22-JAN-20|96400|0|0|900|21-NOV-19|2|96||||860|||0|0|0|138200||REAL
12O330115|2020||33400|102100|33400|121600|155000|06-JAN-19|0|135500|06-JAN-19|121000|560|0|1104|09-FEB-12|2|||||ASR19|||0|0|0|135500||REAL
13G210664|2020||6100|39100|6100|27300|33400|25-JAN-19|0|45200|06-JAN-19|27300|0|0|888|03-MAY-19|2|||||856|||0|0|0|45200||REAL
12J530402|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J530411|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J530431|2020||6700|11100|6700|17600|24300|25-JAN-19|0|17800|06-JAN-19|17600|0|0|912|17-JAN-19|2|||||826|||0|0|0|17800||REAL
12J530442|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
12J530464|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
12J530497|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J530503|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|500||REAL
12J530541|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
10G110842|2020||10600|64900|10600|77600|88200|06-JAN-19|0|75500|06-JAN-19|77600|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|75500||REAL
10G110815|2020||10600|59800|10600|63600|74200|06-JAN-19|0|70400|06-JAN-19|63600|0|0|1040|07-OCT-11|2|||||ASR19|||0|0|0|70400||REAL
10G110824|2020||10600|69000|10600|75300|85900|06-JAN-19|0|79600|06-JAN-19|75000|340|0|1092|07-OCT-11|2|||||ASR19|||0|0|0|79600||REAL
10G110833|2020||11200|64000|11200|66900|78100|06-JAN-19|0|75200|06-JAN-19|66900|0|0|900|02-NOV-12|2|||||ASR19|||0|0|0|75200||REAL
08J520297|2020||19900|68400|19900|80700|100600|06-JAN-19|0|88300|06-JAN-19|80000|660|0|1059|15-FEB-17|2|||||ASR19|||0|0|0|88300||REAL
08J520307|2020|0|17000|47100|17000|46500|63500|10-JUN-20|0|64100|10-JUN-20|46500|0|0|744|20-APR-20|2|96||||860|||0|0|0|64100||REAL
11D430012|2020||8500|50100|8500|41800|50300|06-JAN-19|0|58600|06-JAN-19|41500|270|0|816|26-NOV-18|2|||||860|||0|0|0|58600||REAL
11D430021|2020||8500|29500|8500|32300|40800|06-JAN-19|0|38000|06-JAN-19|27200|5050|0|816||2|||||ASR19|||0|0|0|38000||REAL
11D430030|2020||8400|34100|8400|35200|43600|06-JAN-19|0|42500|06-JAN-19|28600|6610|0|816|12-OCT-11|2|||||ASR19|||0|0|0|42500||REAL
10F210116|2020||6300|42200|6300|42900|49200|06-JAN-19|0|48500|06-JAN-19|42900|0|0|1107|17-SEP-18|2|||||ASR19|||0|0|0|48500||REAL
10F210125|2020||6300|16900|6300|17800|24100|06-JAN-19|0|23200|06-JAN-19|17500|330|0|770|14-SEP-18|2|||||ASR19|||0|0|0|23200||REAL
09J641342|2020||19000|71600|19000|77800|96800|06-JAN-19|0|90600|06-JAN-19|77800|0|0|1410|16-FEB-17|2|||||ASR19|||0|0|0|90600||REAL
13K420301|2020|0|18600|51200|18600|46000|64600|24-JUN-20|0|69800|24-JUN-20|43800|2150|0|1026|20-APR-20|2|96||||786|||0|0|0|69800||REAL
13K420310|2020||18300|31700|18300|48000|66300|14-SEP-19|0|61000|14-SEP-19|47900|140|0|864|10-SEP-19|3||18300|31700|50000|HT401|||0|0|0|50000||REAL
13K420332|2020|0|18600|56800|18600|49200|67800|24-JUN-20|0|75400|24-JUN-20|46700|2540|0|1026|20-APR-20|2|96||||786|||0|0|0|75400||REAL
13K420343|2020||18300|40900|18300|42900|61200|06-JAN-19|0|59200|06-JAN-19|42900|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59200||REAL
12K120394|2020||20300|40400|20300|43100|63400|06-JAN-19|0|60700|06-JAN-19|43100|0|0|936||2|||||ASR19|||0|0|0|60700||REAL
12K120361|2020|0|18800|52100|18800|45700|64500|15-JUN-20|0|70900|15-JUN-20|42400|3280|0|864|18-MAY-20|2|96||||814|||0|0|0|70900||REAL
12K120372|2020||18500|57100|18500|47000|65500|06-JAN-19|0|75600|06-JAN-19|47000|0|0|864||2|||||ASR19|||0|0|0|75600||REAL
12K120383|2020||18300|46000|18300|41800|60100|06-JAN-19|0|64300|06-JAN-19|41800|0|0|864|23-AUG-17|2|||||ASR19|||0|0|0|64300||REAL
12K120406|2020||18600|80400|18600|68900|87500|18-MAR-19|0|99000|18-MAR-19|68900|0|0|864|04-MAR-19|2|||||854|||0|0|0|99000||REAL
12K120415|2020||18800|52100|18800|45100|63900|06-JAN-19|0|70900|06-JAN-19|41800|3280|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70900||REAL
12K120424|2020||18900|73500|18900|74900|93800|06-JAN-19|0|92400|06-JAN-19|74700|200|0|864|19-FEB-15|2|||||ASR19|||0|0|0|92400||REAL
12K120433|2020||18700|40300|18700|44600|63300|06-JAN-19|0|59000|06-JAN-19|44600|0|0|936|08-SEP-13|2|||||ASR19|||0|0|0|59000||REAL
12K120442|2020||18800|30000|18800|44100|62900|10-SEP-19|0|59300|06-JAN-19|44100|0|0|936|17-JUL-19|3||18800|30000|48800|HT401|||0|0|0|48800||REAL
18J630845|2020||194300|353100|194300|268500|462800|31-JAN-19|0|547400|06-JAN-19|262100|6430|0|2292|04-FEB-19|2|||||841|||0|0|0|547400||REAL
12M110162|2020||44900|111700|44900|98600|143500|30-JUN-19|0|175600|29-MAY-19|94600|4040|0|1200|19-JUN-19|3||44900|111700|156600|HT401|||0|0|0|156600||REAL
12H430372|2020||14300|88500|14300|70200|84500|17-JUN-19|0|105000|04-JUN-19|70200|0|0|1001|04-JUN-19|3||14300|88500|102800|HT401|||0|0|0|102800||REAL
12O240649|2020||44700|85800|44700|83900|128600|06-JAN-19|0|130500|06-JAN-19|82200|1670|0|952|05-MAR-19|2|||||863|||0|0|0|130500||REAL
12O240676|2020||44700|75600|44700|68800|113500|06-JAN-19|0|120300|06-JAN-19|68200|560|0|952|05-MAR-19|2|||||863|||0|0|0|120300||REAL
12O240685|2020||44700|82900|44700|79000|123700|06-JAN-19|0|127600|06-JAN-19|78500|450|0|952|02-MAY-12|2|||||ASR19|||0|0|0|127600||REAL
12O240694|2020||44700|83900|44700|76200|120900|06-JAN-19|0|128600|06-JAN-19|75700|510|0|952|06-MAR-19|2|||||863|||0|0|0|128600||REAL
12O240704|2020||44700|101900|44700|103200|147900|06-JAN-19|0|146600|06-JAN-19|103200|0|0|952|24-APR-18|2|||||ASR19|||0|0|0|146600||REAL
12O240713|2020|0|44700|94800|44700|95300|140000|14-FEB-20|0|139500|14-FEB-20|94900|350|0|952|15-NOV-19|3|96|44700|94800|139500|854|||0|0|0|139500||REAL
20J420616|2020||112500|319600|112500|335300|447800|06-JAN-19|432100|497600|06-JAN-19|331500|3840|0|4312|03-MAR-15|4|||||ASR19|||0|0|0|432100||REAL
20J420582|2020|0|90400|205400|90400|219800|310200|26-MAY-20|295800|306600|26-MAY-20|214000|5790|0|2896|17-MAR-20|4|96||||863|||0|0|0|295800||REAL
20J420593|2020||93100|135300|93100|124500|217600|06-JAN-19|0|228400|06-JAN-19|124500|0|0|1344|11-FEB-19|2|||||861|||0|0|0|228400||REAL
20J420607|2020||89500|144000|89500|170900|260400|06-JAN-19|233500|239500|06-JAN-19|170900|0|0|2162|11-FEB-19|4|||||861|||0|0|0|233500||REAL
20J420634|2020||136300|490300|136300|440100|576400|18-JAN-19|0|626600|06-JAN-19|421500|18590|0|3264|18-JAN-19|6|||||978|||0|0|0|626600||REAL
20J420643|2020||99500|160100|99500|185500|285000|06-JAN-19|259600|283200|06-JAN-19|185500|0|0|2162|11-FEB-19|4|||||861|||0|0|0|259600||REAL
20J420652|2020||97400|121300|97400|111100|208500|06-JAN-19|0|218700|06-JAN-19|111100|0|0|1134|19-DEC-17|2|||||ASR19|||0|0|0|218700||REAL
20J420661|2020||118500|181800|118500|208100|326600|03-APR-19|0|300300|03-APR-19|208100|0|0|2301|21-NOV-17|2|||||ASR19|||0|0|0|300300||REAL
20J420681|2020||99500|154300|99500|184200|283700|06-JAN-19|253800|278600|06-JAN-19|184200|0|0|2162|11-FEB-19|4|||||861|||0|0|0|253800||REAL
20J420692|2020||95700|112400|95700|111600|207300|06-JAN-19|0|208100|06-JAN-19|110800|750|0|1134|11-FEB-19|2|||||861|||0|0|0|208100||REAL
20J420708|2020||131600|309200|131600|347000|478600|06-JAN-19|440800|535300|06-JAN-19|343200|3840|0|4312|03-MAR-15|4|||||ASR19|||0|0|0|440800||REAL
20J420717|2020||96200|76100|96200|76100|172300|27-MAR-19|0|198800|27-MAR-19|75100|1040|0|1188|27-MAR-19|1|||||764|||0|0|0|172300||REAL
20N510052|2020|0|502500|262800|502500|293400|795900|14-FEB-20|0|773500|14-FEB-20|274400|19030|0|2529|24-OCT-19|3|96|502500|262800|765300|814|||0|0|0|765300||REAL
20N510074|2020|1|600100|6047000|600100|6047000|6647100|22-JAN-20|0|7513200|02-DEC-19|6047000|0|0|9548|09-JAN-20|1|01||||OCC19|||0|0|0|6647100||REAL
20N510085|2020||487900|97400|487900|175600|663500|06-FEB-19|0|585300|06-JAN-19|175600|0|0|1998|18-JAN-19|2|||||030|||0|0|0|585300||REAL
20K230638|2020||70300|78300|70300|91200|161500|06-JAN-19|0|148600|06-JAN-19|91200|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
20K230647|2020||72500|78700|72500|93700|166200|06-JAN-19|0|151200|06-JAN-19|93700|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
20K230656|2020||70300|78300|70300|92400|162700|06-JAN-19|0|148600|06-JAN-19|92400|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
20N320033|2020||513300|327000|513300|350800|864100|06-JAN-19|0|840300|06-JAN-19|349700|1100|0|3004|26-OCT-18|2|||||854|||0|0|0|840300||REAL
20L320774|2020||324800|231300|324800|303300|628100|25-JAN-19|0|556100|06-JAN-19|303300|0|0|2378|23-JAN-19|2|||||848|||0|0|0|556100||REAL
20K630483|2020||121500|90100|121500|119800|241300|06-JAN-19|0|211600|06-JAN-19|119600|220|0|1064|30-DEC-10|2|||||ASR19|||0|0|0|211600||REAL
20K630494|2020||115700|149300|115700|151400|267100|06-JAN-19|0|265000|06-JAN-19|151400|0|0|1040|21-JAN-16|2|||||ASR19|||0|0|0|265000||REAL
20K630506|2020||113800|100000|113800|124400|238200|06-JAN-19|0|213800|06-JAN-19|124400|0|0|1040|21-NOV-14|2|||||ASR19|||0|0|0|213800||REAL
21J212089|2020||1800|700|2600|700|3300|10-SEP-19|0|||0|730|0|0|03-SEP-19|3||1800|700|2500|HT401|||0|0|0|2500||REAL
24O342728|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
21J212100|2020||89000|132800|89000|128800|217800|06-JAN-19|0|221800|06-JAN-19|128800|0|0|1326|10-JUN-16|2|||||ASR19||100|221800|89000|132800|221800||REAL
24O342700|2020|0|23700|55500|23700|58400|82100|24-FEB-20|0|79200|24-FEB-20|58400|0|0|657|27-DEC-19|3|96|23700|55500|79200|786|||0|0|0|79200||REAL
24O342719|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|26-AUG-19|3||33400|70600|104000|HT401|||0|0|0|104000||REAL
24O342737|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
24O342746|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O342755|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|26-AUG-19|3||33400|70600|104000|HT401|||0|0|0|104000||REAL
17K520920|2020||62100|177500|62100|206800|268900|06-JAN-19|0|239600|06-JAN-19|206800|0|0|1302|06-DEC-18|2|||||861|||0|0|0|239600||REAL
22J541953|2020||70200|219400|70200|222300|292500|06-JAN-19|0|289600|06-JAN-19|222300|0|0|1920|27-JAN-17|2|||||ASR19|||0|0|0|289600||REAL
22J541962|2020||65900|223800|65900|225500|291400|06-JAN-19|0|289700|06-JAN-19|225500|0|0|1940|27-JAN-17|2|||||ASR19|||0|0|0|289700||REAL
33J630833|2020||55100|222800|55100|237300|292400|25-JAN-19|0|273900|06-JAN-19|237300|0|0|1553|22-JAN-19|WE|||||786|||0|0|0|277900||REAL
07F220496|2020||29000|110300|29000|109700|138700|06-JAN-19|0|139300|06-JAN-19|109700|0|0|1575|22-MAR-19|2|||||914|||0|0|0|139300||REAL
07F220452|2020||30300|95200|30300|105900|136200|06-JAN-19|0|125500|06-JAN-19|105900|0|0|1789|29-MAR-19|2|||||826|||0|0|0|125500||REAL
07F220463|2020||29900|104800|29900|115100|145000|06-JAN-19|0|134700|06-JAN-19|115100|0|0|1851|14-APR-11|2|||||ASR19|||0|0|0|134700||REAL
07F220485|2020||29500|114900|29500|135900|165400|06-JAN-19|0|144400|06-JAN-19|135900|0|0|1974|22-MAR-19|2|||||914|||0|0|0|144400||REAL
07F220504|2020||30800|116800|30800|132300|163100|06-JAN-19|0|147600|06-JAN-19|132300|0|0|2402|22-MAR-19|2|||||914|||0|0|0|147600||
07F220513|2020||30800|114600|30800|128900|159700|06-JAN-19|0|145400|06-JAN-19|128900|0|0|2059|23-MAR-19|2|||||912|||0|0|0|145400||REAL
21J140830|2020||93500|54900|93500|91100|184600|06-JAN-19|148400|192500|06-JAN-19|87200|3940|0|1440|08-FEB-19|4|||||531|||0|0|0|148400||REAL
21J140849|2020||73500|112100|73500|106900|180400|06-JAN-19|0|185600|06-JAN-19|106100|840|0|1296|12-FEB-19|2|||||786|||0|0|0|185600||REAL
21J140885|2020||70900|140900|70900|107600|178500|06-JAN-19|0|211800|06-JAN-19|107600|0|0|1704|08-FEB-19|2|||||861|||0|0|0|211800||REAL
21J140894|2020||79500|211700|79500|199000|278500|06-JAN-19|291200|326100|06-JAN-19|199000|0|0|2880|08-FEB-19|4|||||861|||0|0|0|291200||REAL
22P630260|2020||434200|184100|434200|232700|666900|10-SEP-19|0|632600|25-APR-19|232700|0|0|2484|12-AUG-19|3||434200|184100|618300|HT401|||0|0|0|618300||REAL
20T130126|2020||200500|427100|200500|402800|603300|06-JAN-19|0|627600|06-JAN-19|402100|660|0|3694|09-JAN-13|2|||||ASR19|||0|0|0|627600||REAL
20T130135|2020||200000|465700|200000|467800|667800|06-JAN-19|0|665700|06-JAN-19|443600|24150|0|3312|23-APR-19|2|||||503|||0|0|0|665700||REAL
20T130153|2020||200300|329800|200300|403700|604000|06-JAN-19|0|530100|06-JAN-19|403700|0|0|2847|28-JAN-16|2|||||ASR19|||0|0|0|530100||REAL
20Q440303|2020||452600|203900|452600|251500|704100|06-JAN-19|0|656500|06-JAN-19|251300|230|0|3120|05-AUG-19|3||452600|203900|656500|HT401|||0|0|0|656500||REAL
20M240118|2020|0|720000|2877000|720000|3838000|4558000|13-APR-20|0|4280800|06-JAN-19|3767000|70990|0|5444|09-APR-20|3|D|720000|2877000|3597000|848|||0|0|0|3597000||REAL
20M240127|2020|0|686300|1668300|686300|2250900|2937200|09-JUN-20|0|2458600|09-JUN-20|2250900|0|0|4650|09-APR-20|WE|D||||848|||0|0|0|2354600||REAL
20M320061|2020|0|742500|1469600|742500|1495200|2237700|09-JUN-20|0|2228800|09-JUN-20|1479000|16150|0|4145|09-APR-20|WE|D||||848|||0|0|0|2212100||REAL
20M320083|2020|0|752500|1263600|752500|1014900|1767400|09-JUN-20|0|1672800|09-JUN-20|1003200|11660|0|3637|09-APR-20|6|D||||848|||0|0|0|2016100||REAL
21P610223|2020|0|367700|316700|367700|273700|641400|08-MAY-20|0|684400|08-MAY-20|259200|14490|0|2464|04-FEB-20|2|96||||757|||0|0|0|684400||REAL
20Y230047|2020||110000|241200|110000|265100|375100|06-JAN-19|0|351200|06-JAN-19|261600|3540|0|1520|24-AUG-16|2|||||ASR19|||0|0|0|351200||REAL
24Q510626|2020|0|84000|100400|84000|111600|195600|23-JUN-20|0|184400|23-JUN-20|111600|0|0|1025|29-APR-20|2|96||||864|||0|0|0|184400||REAL
24Q510635|2020|0|84000|109600|84000|121200|205200|23-JUN-20|0|193600|23-JUN-20|121200|0|0|1200|29-APR-20|2|96||||864|||0|0|0|193600||REAL
24Q510644|2020||84000|110000|84000|112500|196500|06-JAN-19|0|194000|06-JAN-19|112500|0|0|1025|22-MAR-19|2|||||862|||0|0|0|194000||REAL
28X520013|2020||115400|170400|115400|191800|307200|06-JAN-19|0|285800|06-JAN-19|191800|0|0|1836|10-MAR-17|2|||||ASR19|||0|0|0|285800||REAL
19M640028|2020||900000|492300|900000|670200|1570200|04-MAR-19|0|1392300|04-MAR-19|645300|24940|0|3456|15-FEB-19|6|||||843|||0|0|0|1392300||REAL
19M640381|2020|0|819000|1332400|819000|1036100|1855100|06-DEC-19|0|1942500|06-DEC-19|1027600|8470|0|2134|28-OCT-19|3|96|819000|1332400|2151400|856|||0|0|0|2151400||REAL
19N130056|2020||302300|237100|302300|228600|530900|29-APR-19|0|558700|29-APR-19|219100|9520|0|2136|18-JAN-19|WE|||||030|||0|0|0|539400||REAL
19N210202|2020|0|400800|464200|400800|533700|934500|24-DEC-19|0|973600|04-SEP-19|516000|17670|0|2742|16-DEC-19|3|D|400800|464200|865000|978|||0|0|0|865000||REAL
24P121546|2020|0|73300|157200|73300|177500|250800|12-MAY-20|0|230500|12-MAY-20|177500|0|0|1442|01-APR-20|2|96||||837|||0|0|0|230500||REAL
21M530173|2020||432000|370100|432000|362300|794300|06-FEB-19|0|817600|06-JAN-19|344800|17480|0|2760|18-JAN-19|WE|||||030|||0|0|0|802100||REAL
21O310061|2020||165100|288300|165100|372800|537900|06-JAN-19|0|453400|06-JAN-19|372800|0|0|2001|15-SEP-14|2|||||ASR19|||0|0|0|453400||REAL
21O520417|2020||217500|270700|217500|392600|610100|06-JAN-19|0|488200|06-JAN-19|392600|0|0|2291|09-FEB-11|2|||||ASR19|||0|0|0|488200||REAL
20J531198|2020||126200|262400|126200|295000|421200|10-JAN-19|388600|484200|10-JAN-19|284400|10570|0|3944|20-AUG-17|4|||||ASR19|||0|0|0|388600||REAL
19U310226|2020||173300|825100|173300|825100|998400|18-JAN-19|0|698000|06-JAN-19|824900|190|0|4148|21-MAR-19|1|||||838|||0|0|0|998400||REAL
19U310237|2020||168000|621600|168000|657900|825900|13-DEC-19|0|789600|13-DEC-19|644100|13780|0|4218|16-MAR-15|2|||||ASR19|||0|0|0|789600||REAL
19U310248|2020||165600|703500|165600|703500|869100|25-APR-19|0|800600|25-APR-19|703500|0|0|4222|16-JAN-19|1|||||978|||0|0|0|869100||REAL
20J531211|2020|0|99200|100900|99200|136000|235200|07-MAY-20|200100|220900|07-MAY-20|133400|2570|0|1036|12-MAR-20|4|96||||863|||0|0|0|200100||REAL
19K510956|2020||277900|126200|277900|192600|470500|06-JAN-19|0|404100|06-JAN-19|192600|0|0|1818|18-OCT-17|2|||||ASR19|||0|0|0|404100||REAL
19K510967|2020||275600|79400|275600|158500|434100|10-SEP-19|0|420900|06-JAN-19|158500|0|0|1922|26-JUL-19|3||275600|79400|355000|HT401|||0|0|0|355000||REAL
19K510978|2020||265100|227700|265100|241600|506700|03-AUG-19|0|492800|03-AUG-19|228800|12750|0|1923|31-JUL-19|3||265100|227700|492800|HT401|||0|0|0|492800||REAL
19K510990|2020||265300|185400|265300|202000|467300|06-JAN-19|0|450700|06-JAN-19|202000|0|0|1560|14-FEB-19|2|||||935|||0|0|0|450700||REAL
19K511001|2020||277100|198100|277100|223600|500700|06-JAN-19|0|475200|06-JAN-19|221900|1720|0|1560|26-JAN-18|2|||||ASR19|||0|0|0|475200||REAL
19K511012|2020||275000|521900|275000|604200|879200|29-MAY-19|0|796900|09-JAN-19|604200|0|0|2461|24-MAY-19|6|||||978|||0|0|0|796900||REAL
20N320181|2020|0|502500|318900|502500|356700|859200|12-FEB-20|0|821400|12-FEB-20|347400|9340|0|2657|11-OCT-19|2|96||||854|||0|0|0|821400||REAL
20N320192|2020|0|600500|872700|600500|764900|1365400|18-FEB-20|0|1403300|18-FEB-20|763400|1450|0|3610|18-OCT-19|WE|96||||854|||0|0|0|1473200||REAL
20N320217|2020||505100|810100|505100|1038000|1543100|06-FEB-19|0|1315200|06-JAN-19|1008400|29590|0|3297|18-JAN-19|2|||||030|||0|0|0|1315200||REAL
20O330255|2020||348000|649100|348000|591900|939900|06-FEB-19|0|969400|06-JAN-19|569900|22020|0|2876|18-JAN-19|WE|||||030|||0|0|0|997100||REAL
20O330264|2020||353900|366600|353900|406100|760000|06-FEB-19|0|717500|06-JAN-19|387700|18420|0|2146|18-JAN-19|WE|||||030|||0|0|0|720500||REAL
20O330273|2020||315300|511800|315300|476500|791800|06-FEB-19|0|828500|06-JAN-19|448000|28530|0|3074|18-JAN-19|WE|||||030|||0|0|0|827100||REAL
20R410145|2020|1|205400|584100|205400|566700|772100|26-FEB-20|0|789500|26-FEB-20|566700|0|0|3144|03-FEB-20|2|57||||786|||0|0|0|789500||REAL
17L140532|2020||277200|222200|277200|262900|540100|06-JAN-19|0|499400|06-JAN-19|262900|0|0|1305|09-FEB-11|2|||||ASR19|||0|0|0|499400||REAL
17L140541|2020||252800|254300|252800|287700|540500|06-JAN-19|0|507100|06-JAN-19|287700|0|0|2359|10-SEP-11|2|||||ASR19|||0|0|0|507100||REAL
18K540974|2020||217700|108800|217700|169700|387400|06-JAN-19|0|326500|06-JAN-19|169700|0|0|1524|31-OCT-17|2|||||ASR19|||0|0|0|326500||REAL
19K340896|2020||116700|190700|116700|206700|323400|13-FEB-19|0|307400|06-JAN-19|191500|0|0|1824|31-JAN-19|2|||||836|||0|0|0|307400||REAL
19K340904|2020||177000|552000|177000|361100|538100|13-FEB-19|0|661000|14-JAN-19|345900|0|0|2766|31-JAN-19|WE|||||836|||0|0|0|729000||REAL
19K340913|2020||182100|221000|182100|330600|512700|13-FEB-19|0|403100|06-JAN-19|315400|0|0|2845|31-JAN-19|2|||||836|||0|0|0|403100||REAL
19V240375|2020||115300|568000|115300|555100|670400|06-JAN-19|0|683300|06-JAN-19|540100|14980|0|4248|26-APR-13|2|||||ASR19|||0|0|0|683300||REAL
19U540061|2020||120900|349100|120900|339800|460700|06-JAN-19|0|470000|06-JAN-19|339800|0|0|2414||2|||||ASR19|||0|0|0|470000||REAL
19U540072|2020||117800|423000|117800|448700|566500|06-JAN-19|0|540800|06-JAN-19|426500|22200|0|2630|09-OCT-17|2|||||ASR19|||0|0|0|540800||REAL
19U540083|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-15|11|||||ASR19||100|0|0|0|0||REAL
19K410263|2020||532100|446900|532100|365500|897600|06-FEB-19|0|979000|06-JAN-19|365500|0|0|2776|18-JAN-19|2|||||030|||0|0|0|979000||REAL
19K410274|2020||512800|121300|512800|199600|712400|06-JAN-19|0|634100|06-JAN-19|199600|0|0|2225|04-SEP-19|3||512800|121300|634100|HT401|||0|0|0|634100||REAL
19K410285|2020||473300|284500|473300|282000|755300|10-SEP-19|0|757800|23-AUG-19|280600|1430|0|2830|27-AUG-19|3||473300|284500|757800|HT401|||0|0|0|757800||REAL
20N320116|2020|0|502000|4662400|502000|3748700|4250700|18-FEB-20|0|5164400|18-FEB-20|3702900|45770|0|5424|15-OCT-19|6|96||||854|||0|0|0|5164400||REAL
05J641601|2020|1|18000|175100|18000|188300|206300|22-JAN-20|0|193100|11-OCT-19|188300|0|0|2040|09-JAN-20|6|01||||OCC19|||0|0|0|193100||REAL
26T530102|2020||113300|280500|113300|292100|405400|02-MAY-19|0|393800|02-MAY-19|292100|0|0|2356|26-APR-19|2|||||757|||0|0|0|393800||REAL
27P510244|2020||45300|430800|45300|611700|657000|18-JAN-19|0|478600|06-JAN-19|611700|0|0|1920|17-JAN-19|WE|||||978|||0|0|0|476100||REAL
30V240431|2020||51200|281900|51200|249900|301100|06-JAN-19|0|333100|06-JAN-19|248400|1480|0|2444|18-APR-19|2|||||858|||0|0|0|333100||REAL
30V240440|2020||52500|312900|52500|289500|342000|25-APR-19|0|365400|25-APR-19|289500|0|0|2462|18-APR-19|2|||||858|||0|0|0|365400||REAL
30V230155|2020||52100|296000|52100|272100|324200|06-JAN-19|0|348100|06-JAN-19|272100|0|0|2462|19-OCT-17|2|||||ASR19|||0|0|0|348100||REAL
17V340330|2020||1600|0|1600|0|1600|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|1600||REAL
32M640746|2020||36200|97200|36200|110800|147000|06-JAN-19|0|133400|06-JAN-19|110800|0|0|1524|19-DEC-17|2|||||ASR19|||0|0|0|133400||REAL
32M640764|2020|0|22200|96200|22200|89800|112000|20-FEB-20|0|118400|20-FEB-20|89800|0|0|1111|31-DEC-19|2|96||||757|||0|0|0|118400||REAL
32J521299|2020||8500|39700|8500|36500|45000|06-JAN-19|0|48200|06-JAN-19|36500|0|0|892|13-FEB-19|2|||||909|||0|0|0|48200||REAL
32J521301|2020||7100|27300|7100|32500|39600|06-JAN-19|0|34400|06-JAN-19|32500|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34400||REAL
09E530215|2020||17900|52000|17900|59500|77400|25-JAN-19|0|72000|06-JAN-19|54700|4780|0|1305|23-JAN-19|WE|||||030|||0|0|0|69900||REAL
09E520634|2020||18500|44400|18500|56800|75300|25-JAN-19|0|66000|06-JAN-19|56800|0|0|1083|23-JAN-19|WE|||||030|||0|0|0|62900||REAL
09E520645|2020|0|18500|55200|18500|57700|76200|02-MAR-20|0|73700|02-MAR-20|57700|0|0|1061|26-FEB-20|2|96||||854|||0|0|0|73700||REAL
09E520096|2020||17200|86500|17200|88100|105300|06-JAN-19|0|103700|06-JAN-19|88100|0|0|1520|05-APR-19|2|||||502|||0|0|0|103700||REAL
09E510471|2020||18300|88900|18300|86400|104700|06-JAN-19|0|107200|06-JAN-19|86400|0|0|1232|09-APR-19|2|||||502|||0|0|0|107200||REAL
09E510437|2020|0|18400|70600|18400|72500|90900|21-FEB-20|0|89000|21-FEB-20|72500|0|0|1024|18-FEB-20|2|96||||854|||0|0|0|89000||REAL
09E510448|2020||18300|56300|18300|57900|76200|25-JAN-19|0|74100|06-JAN-19|57300|550|0|1039|09-APR-19|WE|||||502|||0|0|0|74600||REAL
09E430269|2020|0|25500|86900|25500|97900|123400|13-MAR-20|0|115800|13-MAR-20|97900|0|0|1584|20-FEB-20|WE|96||||854|||0|0|0|112400||REAL
09E430270|2020||25500||25500|0|25500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||837|||0|0|0|25500||REAL
09E420293|2020||37400|105900|37400|112600|150000|06-JAN-19|0|143300|06-JAN-19|112600|0|0|2229|05-APR-19|2|||||837|||0|0|0|143300||REAL
09E420303|2020||38600|104800|38600|118200|156800|06-JAN-19|0|143400|06-JAN-19|118200|0|0|2222|05-APR-19|2|||||837|||0|0|0|143400||REAL
25H320426|2020||41900|105100|41900|93400|135300|22-JAN-20|0|147000|22-JAN-20|87400|6020|0|1040|20-MAR-19|2|||||828|||0|0|0|147000||REAL
25H320435|2020||41300|106800|41300|94000|135300|06-JAN-19|0|148100|06-JAN-19|89600|4380|0|1040|20-MAR-19|2|||||828|||0|0|0|148100||REAL
25H320444|2020||40900|102300|40900|120000|160900|06-JAN-19|0|143200|06-JAN-19|117700|2250|0|1644|18-MAR-19|2|||||853|||0|0|0|143200||REAL
24Q140559|2020||35200|108500|35200|121000|156200|06-JAN-19|0|143700|06-JAN-19|121000|0|0|978|09-JAN-19|2|||||837|||0|0|0|143700||REAL
24Q140577|2020||31300|108600|31300|106400|137700|06-JAN-19|0|139900|06-JAN-19|106400|0|0|870|09-JAN-19|2|||||837|||0|0|0|139900||REAL
24Q140586|2020||36100|108800|36100|120600|156700|06-JAN-19|0|144900|06-JAN-19|120600|0|0|978|09-JAN-19|2|||||837|||0|0|0|144900||REAL
24Q140595|2020||35200|108800|35200|124100|159300|06-JAN-19|0|144000|06-JAN-19|124100|0|0|978|09-JAN-19|2|||||837|||0|0|0|144000||REAL
24Q140605|2020||35200|108000|35200|120000|155200|06-JAN-19|0|143200|06-JAN-19|120000|0|0|978|09-JAN-19|2|||||837|||0|0|0|143200||REAL
24Q140614|2020|0|35200|108000|35200|118700|153900|26-FEB-20|0|143200|26-FEB-20|118700|0|0|978|03-JAN-20|2|96||||786|||0|0|0|143200||REAL
24Q140623|2020||31300|108600|31300|112700|144000|06-JAN-19|0|139900|06-JAN-19|112700|0|0|870|09-JAN-19|2|||||837|||0|0|0|139900||REAL
24S541046|2020||82500|97900|82500|100000|182500|06-JAN-19|0|180400|06-JAN-19|100000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|180400||REAL
24S541057|2020||85200|115900|85200|125300|210500|06-JAN-19|0|201100|06-JAN-19|125300|0|0|1310||2|||||ASR19|||0|0|0|201100||REAL
24K320474|2020||51300|84000|51300|102700|154000|06-JAN-19|0|135300|06-JAN-19|102300|380|0|1000|07-JAN-19|2|||||786|||0|0|0|135300||REAL
24K320496|2020||51400|138300|51400|144700|196100|06-JAN-19|0|189700|06-JAN-19|143000|1710|0|1000|07-JAN-19|2|||||786|||0|0|0|189700||REAL
24K320504|2020||50200|95700|50200|109200|159400|11-FEB-19|0|145900|11-FEB-19|103900|5250|0|1092|17-JAN-19|2|||||860|||0|0|0|145900||REAL
23Q140385|2020||146400|30800|146400|52800|199200|06-JAN-19|0|177200|06-JAN-19|52800|0|0|950|15-FEB-17|2|||||ASR19|||0|0|0|177200||REAL
23T310440|2020||106200|214400|106200|218900|325100|27-SEP-19|0|320600|27-SEP-19|218900|0|0|2496||3||106200|214400|320600|ASR19|||0|0|0|320600||REAL
23T310451|2020||95400|183000|95400|233000|328400|06-JAN-19|0|278400|06-JAN-19|233000|0|0|1624|10-FEB-11|2|||||ASR19|||0|0|0|278400||REAL
23T310462|2020||94000|199500|94000|209500|303500|27-SEP-19|0|293500|27-SEP-19|209500|0|0|1651||3||94000|199500|293500|ASR19|||0|0|0|293500||REAL
23Q140394|2020||146300|24500|146300|49400|195700|06-JAN-19|0|170800|06-JAN-19|49400|0|0|1226|25-AUG-17|2|||||ASR19|||0|0|0|170800||REAL
22J520376|2020||84400|25600|84400|53800|138200|10-SEP-19|0|157000|06-JAN-19|46400|7440|0|795|12-AUG-19|3||84400|25600|110000|HT401|||0|0|0|110000||REAL
22J520398|2020|0|64000|41500|64000|51900|115900|01-MAY-20|0|105500|01-MAY-20|51900|0|0|468|20-MAR-20|2|96||||837|||0|0|0|105500||REAL
29J610199|2020||70900|126300|70900|149800|220700|05-FEB-19|0|197200|05-FEB-19|149800|0|0|1196|18-JAN-19|2|||||853|||0|0|0|197200||REAL
29J610353|2020||69200|100500|69200|91600|160800|06-JAN-19|0|169700|06-JAN-19|91600|0|0|1229|23-JAN-19|2|||||857|||0|0|0|169700||REAL
09F230156|2020||16900|87700|16900|85800|102700|06-JAN-19|0|104600|06-JAN-19|76500|9290|0|1160||2|||||ASR19|||0|0|0|104600||REAL
09G321455|2020||18800|63600|18800|57600|76400|06-JAN-19|0|82400|06-JAN-19|57600|0|0|1050||2|||||ASR19|||0|0|0|82400||REAL
09F510238|2020||15700|76300|15700|77200|92900|06-JAN-19|0|92000|06-JAN-19|76900|290|0|1254|15-FEB-12|2|||||ASR19|||0|0|0|92000||REAL
09E621274|2020||6000|39600|6000|34900|40900|06-JAN-19|0|45600|06-JAN-19|34400|540|0|864|07-JUN-18|2|||||ASR19|||0|0|0|45600||REAL
09E620954|2020||6000|35400|6000|31900|37900|06-JAN-19|0|41400|06-JAN-19|31400|450|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620932|2020||6000|35400|6000|31900|37900|06-JAN-19|0|41400|06-JAN-19|31400|450|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41400||REAL
09E620570|2020||6100|45000|6100|39200|45300|06-JAN-19|0|51100|06-JAN-19|39200|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|51100||REAL
09E620581|2020||6000|26900|6000|27600|33600|06-JAN-19|0|32900|06-JAN-19|27600|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|32900||REAL
09E620251|2020||9300|28500|9300|35900|45200|16-JAN-19|0|52800|06-JAN-19|35900|0|0|960|16-JAN-19|3||9300|28500|37800|ASR19|||0|0|0|37800||REAL
09E610955|2020||10700|81400|10700|80500|91200|03-APR-19|0|92100|03-APR-19|80100|410|0|1050|02-APR-19|2|||||859|||0|0|0|92100||REAL
25N320164|2020|0|1616900|11796200|1616900|15301400|16918300|18-DEC-19|13413100||16-JUN-14|0|202220|15099160|124406|20-NOV-19|3|C13|1616900|11796200|13413100|911|||0|0|0|13413100||REAL
09M540677|2020||24300|90000|24300|96300|120600|06-JAN-19|0|114300|06-JAN-19|96300|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|114300||REAL
09M540688|2020||22100|80300|22100|87100|109200|06-JAN-19|0|102400|06-JAN-19|86700|370|0|1174|01-MAR-17|2|||||ASR19|||0|0|0|102400||REAL
09M540699|2020||24400|93500|24400|88900|113300|06-JAN-19|0|117900|06-JAN-19|88600|340|0|988|09-OCT-17|2|||||ASR19|||0|0|0|117900||REAL
15L341513|2020||20000|143900|20000|150500|170500|27-AUG-19|163900|||0|0|150520|2945|15-AUG-17|4|||||034|||0|0|0|163900||REAL
15L341522|2020||20000|154000|20000|165600|185600|27-AUG-19|174000|||0|4790|160760|3380|14-MAY-19|4|||||911|||0|0|0|174000||REAL
07K320017|2020||361700|262300|361700|262300|624000|26-MAR-19|1081000|||0|73840|254060|7060|03-APR-17|1|||||ASR19|80||0|0|0|624000||REAL
07K320028|2020||95800|194100|95800|194100|289900|25-FEB-19|485000||03-FEB-14|0|17340|176740|1134|14-MAR-17|1|||||ASR19|||0|0|0|289900||REAL
07K320051|2020||112600|169800|112600|169800|282400|25-APR-19|0|||0|28880|140940|1530|25-APR-19|5|||||913|||0|0|0|282400||REAL
07J310118|2020||84800|144900|84800|182700|267500|02-MAY-19|229700|||0|12460|170190|4290|02-MAY-19|4|||||900|||0|0|0|229700||REAL
07J310130|2020||72000|109400|72000|120300|192300|16-MAY-19|181400|||0|9970|110320|2400|16-MAY-19|4|||||039|||0|0|0|181400||REAL
07J310493|2020|0|397300|412700|397300|926600|1323900|13-DEC-19|876500||23-OCT-19|0|319220|607370|9710|12-AUG-19|3||397300|412700|810000|HT401|||0|0|0|810000||REAL
12F210857|2020||14700|162100|14700|155900|170600|25-JAN-19|0|176100|06-JAN-19|155900|0|0|1960|16-APR-19|WE|||||854|||0|0|0|176800||REAL
22U230757|2020||99000|268000|99000|286500|385500|13-FEB-19|0|367000|13-FEB-19|286500|0|0|2660|22-JAN-19|2|||||837|||0|0|0|367000||REAL
12F210839|2020||15700|170400|15700|166600|182300|25-JAN-19|0|181900|06-JAN-19|166600|0|0|2400|16-APR-19|WE|||||854|||0|0|0|186100||REAL
12F210848|2020||15700|176200|15700|174800|190500|25-JAN-19|0|187100|06-JAN-19|174000|770|0|2480|16-APR-19|WE|||||854|||0|0|0|191900||REAL
22U230766|2020||94800|274700|94800|277600|372400|06-JAN-19|0|369500|06-JAN-19|256200|21390|0|2063|13-JAN-16|2|||||ASR19|||0|0|0|369500||REAL
22U230775|2020||90300|344000|90300|307700|398000|06-JAN-19|0|434300|06-JAN-19|281200|26470|0|2446|28-FEB-17|2|||||ASR19|||0|0|0|434300||REAL
22U230784|2020||82700|278000|82700|262700|345400|06-JAN-19|0|360700|06-JAN-19|262700|0|0|2316|03-OCT-17|2|||||ASR19|||0|0|0|360700||REAL
22U230793|2020|9|82100|173600|82100|166200|248300|10-DEC-19|0|255700|10-DEC-19|166200|0|0|2448|24-OCT-19|2|96||||855|||0|0|0|255700||REAL
22U230803|2020||90800|245900|90800|256300|347100|06-JAN-19|0|336700|06-JAN-19|256300|0|0|2304|31-JAN-13|2|||||ASR19|||0|0|0|336700||REAL
22U230812|2020||98000|237400|98000|262700|360700|06-JAN-19|0|335400|06-JAN-19|262700|0|0|2508|03-OCT-17|2|||||ASR19|||0|0|0|335400||REAL
22U230821|2020||92700|211400|92700|251900|344600|06-JAN-19|0|304100|06-JAN-19|251900|0|0|2032|21-APR-16|2|||||ASR19|||0|0|0|304100||REAL
22U230830|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22U230849|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|800||REAL
22U230858|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17J330922|2020||30100|49800|30100|58600|88700|06-JAN-19|0|79900|06-JAN-19|58600|0|0|976|09-FEB-11|2|||||ASR19|||0|0|0|79900||REAL
17H130251|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
16O511169|2020|0|30400|78600|30400|87000|117400|16-MAR-20|0|109000|16-MAR-20|87000|0|0|1104|26-DEC-19|2|96||||838|||0|0|0|109000||REAL
16P510563|2020|0|40400|159100|40400|162800|203200|17-MAR-20|0|199500|17-MAR-20|162800|0|0|1470|26-DEC-19|2|96||||864|||0|0|0|199500||REAL
16P510574|2020||44200|113200|44200|122000|166200|06-JAN-19|0|157400|06-JAN-19|122000|0|0|1608|19-DEC-18|2|||||860|||0|0|0|157400||REAL
16P510585|2020||32800|151400|32800|145800|178600|06-JAN-19|0|184200|06-JAN-19|145800|0|0|1192|19-DEC-18|2|||||860|||0|0|0|184200||REAL
17H130233|2020||24100|44400|24100|36600|60700|18-JAN-19|0|66200|06-JAN-19|34400|2150|0|1064|17-JAN-19|WE|||||030|||0|0|0|68500||REAL
18H431302|2020||11600|93300|11600|105100|116700|06-FEB-19|0|104900|06-JAN-19|104400|0|0|930|22-JAN-19|2|||||987|||0|0|0|104900||REAL
18H431311|2020||10700|89100|10700|99200|109900|06-FEB-19|0|99800|06-JAN-19|98500|0|0|852|22-JAN-19|2|||||987|||0|0|0|99800||REAL
19J411672|2020||80900|106300|80900|130900|211800|06-JAN-19|0|187200|06-JAN-19|130900|0|0|952|04-JUN-18|2|||||ASR19|||0|0|0|187200||REAL
21V130053|2020||64600|427200|64600|479400|544000|06-JAN-19|0|491800|06-JAN-19|479400|0|0|3204|20-APR-11|2|||||ASR19|||0|0|0|491800||REAL
19J411683|2020||85700|102300|85700|136600|222300|03-APR-19|0|188000|06-JAN-19|136600|0|0|1008|16-FEB-19|2|||||845|||0|0|0|188000||REAL
12E541097|2020||13600|18100|13600|23200|36800|06-JAN-19|0|31700|06-JAN-19|22800|440|0|891|17-MAR-15|2|||||ASR19|||0|0|0|31700||REAL
28J640436|2020|0|48900|150800|48900|167800|216700|09-MAR-20|0|199700|09-MAR-20|167800|0|0|1392|20-FEB-20|2|96||||828|||0|0|0|199700||REAL
28J640986|2020||48900|160600|48900|189700|238600|06-JAN-19|0|209500|06-JAN-19|189700|0|0|1694|13-MAR-19|2|||||862|||0|0|0|209500||REAL
28K110433|2020||84700|186700|84700|185800|270500|12-APR-19|0|271400|12-APR-19|179100|6710|0|1421|25-FEB-19|2|||||503|||0|0|0|271400||REAL
28K120146|2020||93000|224700|93000|236400|329400|06-JAN-19|0|317700|06-JAN-19|236400|0|0|1991|24-OCT-18|2|||||857|||0|0|0|317700||REAL
28K130189|2020||84900|204700|84900|251500|336400|25-JAN-19|0|289600|06-JAN-19|251500|0|0|1650|23-JAN-19|6|||||786|||0|0|0|289600||REAL
24T620841|2020||100200|222900|100200|254400|354600|06-JAN-19|0|323100|06-JAN-19|254400|0|0|2280||2|||||ASR19|||0|0|0|323100||REAL
18K622496|2020|0|103600|204500|103600|256900|360500|21-FEB-20|0|308100|21-FEB-20|254400|0|0|1464|03-JAN-20|2|96||||836|||0|0|0|308100||REAL
18K622506|2020|0|138300|308900|138300|318300|456600|24-FEB-20|0|447200|24-FEB-20|315800|0|0|1928|03-JAN-20|3|96|138300|308900|447200|836|||0|0|0|447200||REAL
17L440612|2020||84600|164900|84600|181400|266000|06-JAN-19|0|249500|06-JAN-19|181400|0|0|1344|27-JUN-18|2|||||ASR19|||0|0|0|249500||REAL
29V210520|2020||62200|41600|62200|36500|98700|06-JAN-19|0|103800|06-JAN-19|36500|0|0|864|08-MAY-18|2|||||ASR19|||0|0|0|103800||REAL
29V210531|2020||59300|60700|59300|76800|136100|06-JAN-19|0|120000|06-JAN-19|76500|310|0|992|08-MAY-18|2|||||ASR19|||0|0|0|120000||REAL
29V630621|2020|0|59700|61600|59700|73500|133200|28-JAN-20|0|121300|28-JAN-20|73500|0|0|1168|28-JAN-20|2|D||||786|||0|0|0|121300||REAL
29V630643|2020||73400|155100|73400|145200|218600|06-JAN-19|0|228500|06-JAN-19|118600|26610|0|1134|09-MAY-18|2|||||ASR19|||0|0|0|228500||REAL
09K440513|2020||18700|81400|18700|97600|116300|06-JAN-19|0|100100|06-JAN-19|97600|0|0|1092|19-APR-18|2|||||ASR19|||0|0|0|100100||REAL
17L440432|2020||104100|147300|104100|165000|269100|06-JAN-19|0|251400|06-JAN-19|165000|0|0|1467|27-JUN-18|2|||||ASR19|||0|0|0|251400||REAL
10G341053|2020||22100|73700|22100|63700|85800|06-JAN-19|0|95800|06-JAN-19|63700|0|0|1264|20-MAR-19|2|||||912|||0|0|0|95800||REAL
17T210831|2020|0|70700|242100|70700|225600|296300|12-MAR-20|0|312800|12-MAR-20|225600|0|0|1705|11-OCT-19|2|96||||828|||0|0|0|312800||REAL
10G341237|2020||11100|53500|11100|60400|71500|06-JAN-19|0|64600|06-JAN-19|60400|0|0|1073|11-OCT-11|2|||||ASR19|||0|0|0|64600||REAL
17T220399|2020|0|70700|277700|70700|292600|363300|20-FEB-20|0|348400|20-FEB-20|292600|0|0|1674|11-OCT-19|2|96||||828|||0|0|0|348400||REAL
10G341291|2020||10700|58400|10700|63700|74400|06-JAN-19|0|69100|06-JAN-19|63700|0|0|1140|13-AUG-19|3||10700|58400|69100|HT401|||0|0|0|69100||REAL
17T220564|2020||70300|325000|70300|401000|471300|06-JAN-19|0|395300|06-JAN-19|401000|0|0|1335|10-FEB-11|2|||||ASR19|||0|0|0|395300||REAL
10G410142|2020||25900|73800|25900|73800|99700|16-SEP-19|0|106400|16-SEP-19|73800|0|0|1296|12-SEP-19|3||25900|73800|99700|HT401|||0|0|0|99700||REAL
04J520392|2020||40200|183300|40200|182700|222900|06-JAN-19|0|223500|06-JAN-19|182700|0|0|2432|06-FEB-19|2|||||859|||0|0|0|223500||REAL
14K631434|2020||21000|55800|21000|50800|71800|06-JAN-19|0|76800|06-JAN-19|50800|0|0|792|08-MAR-17|2|||||ASR19|||0|0|0|76800||REAL
04J520688|2020||36700|140700|36700|137100|173800|11-FEB-19|0|177400|11-FEB-19|137100|0|0|1728|07-FEB-19|2|||||826|||0|0|0|177400||REAL
04J520864|2020||39100|184200|39100|175800|214900|06-JAN-19|0|223300|06-JAN-19|175800|0|0|2666|08-FEB-19|2|||||859|||0|0|0|223300||REAL
12N413266|2020||23400|189500|23400|222500|245900|06-JAN-19|0|212900|06-JAN-19|222500|0|0|1473|02-SEP-12|2|||||ASR19|||0|0|0|212900||REAL
12N413277|2020|0|23300|158300|23300|167200|190500|14-FEB-20|0|181600|14-FEB-20|167200|0|0|1313|15-NOV-19|2|96||||814|||0|0|0|181600||REAL
26M220341|2020|1|87900|765900|87900|897700|985600|12-FEB-20|0|853800|12-FEB-20|897700|0|0|3262|15-JAN-20|6|18||||864|||0|0|0|853800||REAL
12N413288|2020||23200|170400|23200|183100|206300|06-JAN-19|0|193600|06-JAN-19|183100|0|0|1473|09-FEB-11|2|||||ASR19|||0|0|0|193600||REAL
12N413299|2020||23200|185000|23200|218200|241400|06-JAN-19|0|208200|06-JAN-19|218200|0|0|1416|06-OCT-15|2|||||ASR19|||0|0|0|208200||REAL
12N413301|2020|0|20000|188500|20000|227200|247200|14-FEB-20|0|208500|14-FEB-20|227200|0|0|1416|15-NOV-19|2|96||||814|||0|0|0|208500||REAL
26M220352|2020||85200|580300|85200|611400|696600|25-JAN-19|0|665500|06-JAN-19|611400|0|0|3196|22-JAN-19|6|||||786|||0|0|0|665500||REAL
12N413035|2020|0|20000|181000|20000|215400|235400|13-DEC-19|0|201000|13-DEC-19|215400|0|0|1416|15-NOV-19|2|96||||814|||0|0|0|201000||REAL
12N413046|2020|0|21300|175600|21300|199600|220900|14-FEB-20|0|196900|14-FEB-20|199600|0|0|1310|15-NOV-19|2|96||||814|||0|0|0|196900||REAL
26H310053|2020||40800|58900|40800|56000|96800|05-FEB-19|0|99700|05-FEB-19|52400|3580|0|624|23-JAN-19|2|||||853|||0|0|0|99700||REAL
06G140325|2020||30600|114200|30600|104500|135100|06-FEB-19|0|145200|06-JAN-19|99100|5390|0|1120|12-JUL-19|3||30600|114200|144800|HT401|||0|0|0|144800||REAL
24P640131|2020|0|129100|190800|129100|220900|350000|23-JUN-20|0|319900|23-JUN-20|220900|0|0|1368|30-APR-20|2|96||||864|||0|0|0|319900||REAL
24Q110235|2020||32800|109400|32800|113600|146400|06-JAN-19|0|142200|06-JAN-19|113600|0|0|912|09-JAN-19|2|||||837|||0|0|0|142200||REAL
24Q110794|2020||80700|157700|80700|186600|267300|06-JAN-19|0|238400|06-JAN-19|186600|0|0|1503|29-MAR-16|2|||||ASR19|||0|0|0|238400||REAL
24Q120511|2020||32800|105300|32800|105200|138000|06-JAN-19|0|138100|06-JAN-19|105200|0|0|912|09-JAN-19|2|||||837|||0|0|0|138100||REAL
24Q121262|2020||22200|85000|22200|89000|111200|31-JAN-19|0|107200|06-JAN-19|89000|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|107200||REAL
24Q121840|2020|0|31800|73000|31800|80400|112200|09-MAR-20|0|104800|09-MAR-20|80400|0|0|964|02-JAN-20|2|96||||838|||0|0|0|104800||REAL
17L240584|2020||188200|268000|188200|284500|472700|06-JAN-19|0|456200|06-JAN-19|284500|0|0|2378|22-FEB-19|2|||||828|||0|0|0|456200||REAL
26L640531|2020|0|85500|257600|85500|259000|344500|12-MAR-20|0|343100|12-MAR-20|247000|12010|0|2376|06-JAN-20|2|96||||853|||0|0|0|343100||REAL
32J210263|2020||55500|245200|55500|336000|391500|06-JAN-19|0|300700|06-JAN-19|336000|0|0|1534|17-JUL-18|2|||||ASR19|||0|0|0|300700||REAL
26L640511|2020||85500|240200|85500|257700|343200|06-JAN-19|0|325700|06-JAN-19|257700|0|0|2286|06-JUN-18|2|||||ASR19|||0|0|0|325700||REAL
26L640520|2020||83000|183600|83000|201200|284200|06-JAN-19|0|266600|06-JAN-19|201200|0|0|1760|06-JUN-18|2|||||ASR19|||0|0|0|266600||REAL
26M410191|2020||130300|448300|130300|483000|613300|06-JAN-19|0|578600|06-JAN-19|483000|0|0|2880|08-MAY-18|2|||||ASR19|||0|0|0|578600||REAL
26L640542|2020||91500|199700|91500|231900|323400|06-JAN-19|0|291200|06-JAN-19|231900|0|0|1870|06-JUN-18|2|||||ASR19|||0|0|0|291200||REAL
26L640564|2020||90800|212800|90800|267300|358100|06-JAN-19|0|303600|06-JAN-19|267300|0|0|2041|06-JUN-18|2|||||ASR19|||0|0|0|303600||REAL
26L640575|2020||90100|213300|90100|257100|347200|06-JAN-19|0|303400|06-JAN-19|257100|0|0|2029|06-JUN-18|2|||||ASR19|||0|0|0|303400||REAL
26M410201|2020||133300|448000|133300|496900|630200|06-JAN-19|0|581300|06-JAN-19|496200|690|0|3544|08-MAY-18|2|||||ASR19|||0|0|0|581300||REAL
24T510102|2020||3900|0|3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|1|||||ASR19|||0|0|0|3900||REAL
24U140968|2020||82300|183200|82300|208500|290800|20-FEB-19|0|265500|20-FEB-19|208500|0|0|1710|06-MAR-17|2|||||ASR19|||0|0|0|265500||REAL
22M540700|2020||225000|163900|225000|233500|458500|07-JAN-19|0|388900|07-JAN-19|233500|0|0|1769|06-JUL-18|2|||||ASR19|||0|0|0|388900||REAL
22R110018|2020|0|117600|253300|117600|253300|370900|12-MAY-20|0||20-NOV-14|0|24170|229130|2805|12-MAY-20|5|||||034|||0|0|0|370900||REAL
22R110054|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|9200||REAL
20J420212|2020||86400|74700|86400|84500|170900|06-JAN-19|0|161100|06-JAN-19|84500|0|0|784||2|||||ASR19|||0|0|0|161100||REAL
20J420241|2020||93000|47000|93000|70300|163300|10-SEP-19|0|162100|24-JUL-19|70300|0|0|1125|24-JUL-19|3||93000|47000|140000|HT401|||0|0|0|140000||REAL
09F330135|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|300|300|0|300||REAL
26L230918|2020||125000|208700|125000|260200|385200|10-SEP-19|0|366300|06-JAN-19|257200|3000|0|2025|30-AUG-19|3||125000|208700|333700|HT401|||0|0|0|333700||REAL
26L211157|2020||118100|395300|118100|422000|540100|25-JAN-19|0|513400|06-JAN-19|422000|0|0|2656|22-JAN-19|6|||||786|||0|0|0|513400||REAL
08J310944|2020||22900|73300|22900|90600|113500|06-JAN-19|0|96200|06-JAN-19|89600|950|0|1040|02-OCT-17|2|||||ASR19|||0|0|0|96200||REAL
08J310681|2020||20100|70100|20100|85300|105400|06-JAN-19|0|90200|06-JAN-19|84800|450|0|1092|08-MAR-19|2|||||905|||0|0|0|90200||REAL
08J640779|2020||19300|82600|19300|83800|103100|06-JAN-19|0|101900|06-JAN-19|83200|630|0|1176|06-MAR-19|2|||||905|||0|0|0|101900||REAL
08J640791|2020||22300|106500|22300|111900|134200|05-FEB-19|0|128800|05-FEB-19|111900|0|0|1344|15-MAR-19|2|||||912|||0|0|0|128800||REAL
06H110174|2020||20300|102700|20300|115500|135800|06-JAN-19|0|123000|06-JAN-19|115500|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|123000||REAL
06G640111|2020||39400|476400|39400|649600|689000|06-FEB-19|0|492600|06-JAN-19|634200|15430|0|3300|17-MAY-19|WE|||||856|||0|0|0|515800||REAL
06G640122|2020||55200|252500|55200|296400|351600|06-FEB-19|0|314600|06-JAN-19|269200|27170|0|2497|11-FEB-19|WE|||||859|||0|0|0|307700||REAL
06H130316|2020||18900|85100|18900|81500|100400|06-JAN-19|0|104000|06-JAN-19|80500|990|0|1405|06-MAR-19|2|||||903|||0|0|0|104000||REAL
07K220913|2020||15400|57300|15400|57700|73100|06-JAN-19|0|72700|06-JAN-19|57400|250|0|864|13-MAR-19|2|||||909|||0|0|0|72700||REAL
07K220922|2020||16900|56100|16900|56900|73800|06-JAN-19|0|73000|06-JAN-19|56900|0|0|864|13-MAR-19|2|||||909|||0|0|0|73000||REAL
07K220931|2020||14800|64900|14800|56600|71400|18-MAR-19|0|79700|18-MAR-19|56600|0|0|800|13-AUG-19|3||14800|64900|79700|HT401|||0|0|0|79700||REAL
07K521494|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|1500||REAL
07K521504|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|1500||REAL
07K420173|2020||16500|74400|16500|80000|96500|06-JAN-19|0|90900|06-JAN-19|79400|560|0|1040|21-MAR-19|2|||||914|||0|0|0|90900||REAL
07K420195|2020||16300|85100|16300|94300|110600|06-JAN-19|0|101400|06-JAN-19|93300|950|0|1040|20-MAR-19|2|||||914|||0|0|0|101400||REAL
07K420205|2020||19000|86400|19000|78000|97000|06-JAN-19|0|105400|06-JAN-19|77500|450|0|1040|20-MAR-19|2|||||914|||0|0|0|105400||REAL
15N531486|2020||32000|0|32000|0|32000|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||32000|0|32000|HT401|||0|0|0|32000||REAL
07H130223|2020||21200|83200|21200|84100|105300|10-SEP-19|0|108300|29-JUL-19|83300|760|0|1131|24-JUL-19|3||21200|83200|104400|HT401|||0|0|0|104400||REAL
07H130232|2020||21200|115200|21200|104800|126000|25-JAN-19|0|135600|06-JAN-19|104300|450|0|1914|07-MAR-19|WE|||||034|||0|0|0|136400||REAL
14N211594|2020||700|0|700|0|700|23-APR-19|0|||0|0|0|0|17-AUG-19|3||700|0|700|HT401|||0|0|0|700||REAL
21U240566|2020||103600|826300|103600|883000|986600|06-JAN-19|0|929900|06-JAN-19|865300|17740|0|2334|09-OCT-17|2|||||ASR19|||0|0|0|929900||REAL
06F210188|2020||24000|76500|24000|66000|90000|06-JAN-19|0|100500|06-JAN-19|66000|0|0|1020|25-MAY-18|2|||||ASR19|||0|0|0|100500||REAL
06F210232|2020||24000|83700|24000|71600|95600|06-JAN-19|0|107700|06-JAN-19|71200|360|0|1053|26-SEP-18|2|||||826|||0|0|0|107700||REAL
06F210210|2020|0|24800|77300|24800|72700|97500|05-FEB-20|0|102100|05-FEB-20|72700|0|0|1182|22-JAN-20|2|96||||854|||0|0|0|102100||REAL
06F210199|2020|0|24300|81800|24300|74200|98500|05-FEB-20|0|105000|05-FEB-20|74200|0|0|1054|22-JAN-20|3|96|24300|81800|106100|854|||0|0|0|106100||REAL
04J640193|2020||52800|130500|52800|130500|183300|06-JAN-19|0|172100|06-JAN-19|116900|13590|0|1802|06-FEB-19|1|||||848|||0|0|0|183300||REAL
05H121223|2020||25600|91400|25600|100500|126100|10-SEP-19|0|122200|15-APR-19|100500|0|0|1222|26-JUL-19|3||25600|91400|117000|HT401|||0|0|0|117000||REAL
21L620242|2020||349800|73400|349800|160100|509900|15-APR-19|423200|||0|0|160060|4811|15-APR-19|4|||||034|||0|0|0|423200||REAL
21R420677|2020||334500|119000|334500|119000|453500|25-FEB-19|0|||0|27230|91720|2600|29-MAR-17|1|||||ASR19|||0|0|0|453500||REAL
22J131781|2020||84000|198800|84000|198800|282800|01-MAY-19|0|||0|5430|193400|2474|05-FEB-18|5|||||ASR19|||0|0|0|282800||REAL
05H131271|2020||24600|102800|24600|106300|130900|06-JAN-19|0|127400|06-JAN-19|106300|0|0|1385|03-APR-19|2|||||859|||0|0|0|127400||REAL
18T321051|2020||62900|125400|62900|136500|199400|24-JUN-20|0|188300|24-JUN-20|134700|1010|0|1186|23-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
18T320830|2020||62900|125400|62900|135000|197900|06-JAN-19|0|188300|06-JAN-19|133200|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|188300||REAL
05J140166|2020||35400|94400|35400|97400|132800|06-JAN-19|0|129800|06-JAN-19|97400|0|0|1793|28-MAR-19|2|||||814|||0|0|0|129800||REAL
05J140188|2020||34100|94100|34100|83700|117800|06-JAN-19|0|128200|06-JAN-19|83700|0|0|1250|28-MAR-19|2|||||814|||0|0|0|128200||REAL
05J140201|2020||40600|104800|40600|110700|151300|06-JAN-19|0|145400|06-JAN-19|110700|0|0|1646|21-MAR-19|2|||||500|||0|0|0|145400||REAL
05J140199|2020||34500|97800|34500|97600|132100|06-JAN-19|0|132300|06-JAN-19|97100|490|0|1591|28-MAR-19|2|||||814|||0|0|0|132300||REAL
05H131183|2020||25100|110900|25100|116300|141400|06-JAN-19|0|136000|06-JAN-19|116300|0|0|1400|03-APR-19|2|||||859|||0|0|0|136000||REAL
09N110060|2020||406800|81400|406800|81400|488200|25-FEB-19|0|||0|27820|53540|2006|25-FEB-11|1|||||ASR19||100|488200|406800|81400|488200||REAL
15G112111|2020||59200|69400|59200|199300|258500|26-APR-19|128600|||0|15980|180530|4718|26-APR-19|4|||||913|||0|0|0|128600||REAL
15G112102|2020||83600|147100|83600|147100|230700|26-MAR-19|948700|||0|24060|466270|7980|24-MAR-17|1|||||ASR19|30||0|0|0|230700||REAL
21L340913|2020||1295000|1314500|1295000|1903600|3198600|23-APR-19|2609500|||0|20140|1883460|32478|23-APR-19|4|||||039|||0|0|0|2609500||REAL
06J110270|2020||17100|73400|17100|75700|92800|06-JAN-19|0|90500|06-JAN-19|75700|0|0|1025|08-APR-19|2|||||856|||0|0|0|90500||REAL
06G510036|2020||30600|160900|30600|191200|221800|22-MAY-19|0|188900|22-MAY-19|177300|13920|0|1968|17-MAY-19|WE|||||856|||0|0|0|191500||REAL
06H240233|2020||21400|112200|21400|119500|140900|06-JAN-19|0|133600|06-JAN-19|119500|0|0|1386|14-OCT-16|2|||||ASR19|||0|0|0|133600||REAL
22J520402|2020|0|78100|90300|78100|106900|185000|30-APR-20|0|168400|30-APR-20|99200|7720|0|1026|20-MAR-20|2|96||||837|||0|0|0|168400||REAL
23S141052|2020||115100|261000|115100|312900|428000|06-JAN-19|0|376100|06-JAN-19|312900|0|0|2040|12-OCT-16|2|||||ASR19|||0|0|0|376100||REAL
22J520420|2020||72400|42600|72400|73900|146300|10-SEP-19|0|127600|06-JAN-19|73100|790|0|768|24-AUG-19|3||72400|42600|115000|HT401|||0|0|0|115000||REAL
22J520442|2020|0|84200|146900|84200|128600|212800|30-APR-20|0|231100|30-APR-20|124100|4480|0|960|20-MAR-20|2|96||||837|||0|0|0|231100||REAL
22L410176|2020||183400|162600|183400|149400|332800|27-FEB-19|0|346000|27-FEB-19|149400|0|0|1102|25-FEB-19|2|||||935|||0|0|0|346000||REAL
18R440910|2020||107300|280000|107300|292500|399800|06-JAN-19|0|387300|06-JAN-19|292500|0|0|2154|23-FEB-17|2|||||ASR19|||0|0|0|387300||REAL
18R440929|2020||111400|311700|111400|369800|481200|18-JAN-19|0|420000|06-JAN-19|369800|0|0|2042|17-JAN-19|WE|||||978|||0|0|0|423100||REAL
18R440938|2020||109200|328100|109200|375200|484400|08-OCT-19|0|437300|08-OCT-19|375200|0|0|2664||3||109200|328100|437300||||0|0|0|437300||REAL
22L410187|2020||193900|206800|193900|176800|370700|27-FEB-19|0|400700|27-FEB-19|171000|5780|0|1184|25-FEB-19|2|||||935|||0|0|0|400700||REAL
22L410198|2020||183400|143000|183400|148300|331700|27-FEB-19|0|326400|27-FEB-19|147600|730|0|1216|25-FEB-19|2|||||935|||0|0|0|326400||REAL
22L410202|2020||183400|198600|183400|190900|374300|27-FEB-19|0|382000|27-FEB-19|190900|0|0|1170|25-FEB-19|2|||||935|||0|0|0|382000||REAL
22L410211|2020||183400|137400|183400|133700|317100|26-FEB-19|0|320800|26-FEB-19|133400|300|0|1015|25-FEB-19|2|||||935|||0|0|0|320800||REAL
22L410231|2020||182800|262700|182800|183700|366500|06-JAN-19|0|445500|06-JAN-19|183700|0|0|1620|30-APR-18|2|||||ASR19|||0|0|0|445500||REAL
21T430012|2020|0|385900|175200|385900|244900|630800|12-MAR-20|0|561100|12-MAR-20|219600|25310|0|2288|03-OCT-19|3|96|385900|175200|561100|853|||0|0|0|561100||REAL
21T420064|2020||400000|900000|400000|1204800|1604800|10-SEP-19|0|1330400|19-APR-19|1204800|0|0|3520|03-SEP-19|3||400000|900000|1300000|HT401|||0|0|0|1300000||REAL
21T420103|2020||424500|122300|424500|193600|618100|06-JAN-19|0|546800|06-JAN-19|193600|0|0|2792|22-APR-19|2|||||862|||0|0|0|546800||REAL
21T420112|2020||419600|200100|419600|229500|649100|28-JAN-19|0|619700|28-JAN-19|229500|0|0|3530|05-MAR-15|2|||||ASR19|||0|0|0|619700||REAL
21T430030|2020||411200|324000|411200|340200|751400|28-JAN-19|0|735200|28-JAN-19|340200|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|735200||REAL
17H130242|2020||24100|140600|24100|156600|180700|18-JAN-19|0|150900|06-JAN-19|156600|0|0|1428|05-MAR-19|WE|||||900|||0|0|0|164700||REAL
20U220262|2020||136400|178200|136400|196800|333200|20-FEB-19|0|314600|20-FEB-19|196800|0|0|1296|25-OCT-16|2|||||ASR19|||0|0|0|314600||REAL
15P231214|2020||96500|251900|96500|361800|458300|06-JAN-19|0|348400|06-JAN-19|361300|0|0|1850|25-MAY-15|2|||||ASR19|||0|0|0|348400||REAL
15P231223|2020||88600|229800|88600|279400|368000|06-JAN-19|0|318400|06-JAN-19|278900|0|0|2140||2|||||ASR19|||0|0|0|318400||REAL
15P231241|2020||90000|240900|90000|250000|340000|06-JAN-19|0|330900|06-JAN-19|250000|0|0|2262|25-MAY-15|2|||||ASR19|||0|0|0|330900||REAL
15P231250|2020||90600|224700|90600|280300|370900|06-JAN-19|0|315300|06-JAN-19|279800|0|0|2020|23-JAN-18|2|||||ASR19|||0|0|0|315300||REAL
15P231261|2020||101100|243900|101100|261600|362700|06-JAN-19|0|345000|06-JAN-19|261100|0|0|1972|09-FEB-11|2|||||ASR19|||0|0|0|345000||REAL
15P231272|2020||100400|312700|100400|376800|477200|06-JAN-19|0|413100|06-JAN-19|376300|0|0|1388|23-JAN-18|2|||||ASR19|||0|0|0|413100||REAL
15K420059|2020|0|54000|194000|54000|172500|226500|16-JUN-20|0|248000|16-JUN-20|170700|1790|0|1633|07-MAY-20|2|96||||814|||0|0|0|248000||REAL
15K420060|2020||21200|112100|21200|104300|125500|06-JAN-19|0|133300|06-JAN-19|104300|0|0|1092|18-SEP-18|2|||||860|||0|0|0|133300||REAL
15K420071|2020||16600|96700|16600|87000|103600|06-JAN-19|0|113300|06-JAN-19|87000|0|0|840|31-OCT-18|2|||||814|||0|0|0|113300||REAL
15K420082|2020||114400|336300|114400|423400|537800|06-MAR-19|0|450100|06-MAR-19|401500|21900|0|2412|17-JAN-19|WE|||||030|||0|0|0|450700||REAL
15K420093|2020||21400|92700|21400|94700|116100|06-JAN-19|0|114100|06-JAN-19|94700|0|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|114100||REAL
15K420103|2020||16700|79400|16700|80500|97200|06-JAN-19|0|96100|06-JAN-19|79600|910|0|1008|25-FEB-19|2|||||500|||0|0|0|96100||REAL
15K420136|2020||21200|102900|21200|94600|115800|06-JAN-19|0|124100|06-JAN-19|94600|0|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|124100||REAL
15K420147|2020||19400|103700|19400|112300|131700|06-JAN-19|0|123100|06-JAN-19|112300|0|0|1040|18-SEP-18|2|||||860|||0|0|0|123100||REAL
18K611771|2020||169500|214900|169500|248800|418300|06-JAN-19|0|384400|06-JAN-19|243000|0|0|1460|23-FEB-15|2|||||ASR19|||0|0|0|384400||REAL
18O620702|2020||88100|517600|88100|517600|605700|03-AUG-19|0|573500|03-AUG-19|515000|2600|0|2536|30-JUL-19|3||88100|517600|605700|HT401|||0|0|0|605700||REAL
22N320242|2020||129600|86200|129600|100500|230100|06-JAN-19|0|215800|06-JAN-19|90300|10240|0|972|17-JUL-18|2|||||ASR19|||0|0|0|215800||REAL
22J530760|2020||100600|86500|100600|93600|194200|06-JAN-19|0|187100|06-JAN-19|92900|670|0|900|24-AUG-18|2|||||ASR19|||0|0|0|187100||REAL
21T230445|2020||193000|646800|193000|890900|1083900|18-JAN-19|0|856700|06-JAN-19|890900|0|0|3884|17-JAN-19|WE|||||978|||0|0|0|839800||REAL
21T230436|2020|0|193000|642000|193000|887800|1080800|08-JAN-20|0|872600|08-JAN-20|864400|23440|0|3496|08-OCT-19|3|96|193000|642000|835000|853|||0|0|0|835000||REAL
06F130204|2020||20600||20600|0|20600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||814|||0|0|0|20600||REAL
22L111745|2020||228800|435300|228800|390500|619300|06-JAN-19|0|664100|06-JAN-19|390500|0|0|2714|02-MAR-11|2|||||ASR19|||0|0|0|664100||REAL
25R531223|2020||105900|286900|105900|287800|393700|06-JAN-19|0|392800|06-JAN-19|287800|0|0|2540||2|||||ASR19|||0|0|0|392800||REAL
25R531241|2020||123300|257700|123300|262100|385400|06-JAN-19|0|381000|06-JAN-19|262100|0|0|2796|19-AUG-16|2|||||ASR19|||0|0|0|381000||REAL
25R531250|2020||116200|257600|116200|261100|377300|06-JAN-19|0|373800|06-JAN-19|261100|0|0|2796||2|||||ASR19|||0|0|0|373800||REAL
25R531261|2020||106900|258300|106900|258900|365800|06-JAN-19|0|365200|06-JAN-19|258900|0|0|2448||2|||||ASR19|||0|0|0|365200||REAL
25R440093|2020||111100|294800|111100|307900|419000|23-APR-19|0|405900|23-APR-19|307900|0|0|2796|10-APR-19|2|||||863|||0|0|0|405900||REAL
25R440107|2020||109400|329600|109400|328000|437400|19-APR-19|0|439000|19-APR-19|328000|0|0|2796|12-FEB-18|2|||||ASR19|||0|0|0|439000||REAL
25R531272|2020||101600|321100|101600|329700|431300|19-APR-19|0|422700|19-APR-19|329700|0|0|2796|10-APR-19|2|||||863|||0|0|0|422700||REAL
23J112952|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J112961|2020||17400|81400|17400|81600|99000|06-JAN-19|0|98800|06-JAN-19|80700|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|98800||REAL
22L230242|2020||203200|267500|203200|267500|470700|06-JAN-19|0|572000|06-JAN-19|252800|14680|0|930|16-AUG-18|1|||||ASR19|||0|0|0|470700||REAL
23J112970|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J112981|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
23J112992|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
22L230251|2020||200400|254100|200400|288000|488400|06-JAN-19|0|454500|06-JAN-19|288000|0|0|1470|02-NOV-18|2|||||838|||0|0|0|454500||REAL
22L230260|2020||200900|387600|200900|449200|650100|31-JAN-19|0|615600|06-JAN-19|448200|950|0|1625|30-JAN-19|WE|||||847|||0|0|0|588500||REAL
22S230728|2020||120500|211600|120500|231300|351800|06-JAN-19|0|332100|06-JAN-19|231300|0|0|2212|18-APR-13|2|||||ASR19|||0|0|0|332100||REAL
22S510596|2020||123500|184200|123500|191800|315300|06-JAN-19|0|307700|06-JAN-19|191800|0|0|2160|16-FEB-17|2|||||ASR19|||0|0|0|307700||REAL
22S510613|2020||122700|201900|122700|253200|375900|06-JAN-19|0|324600|06-JAN-19|253200|0|0|2368|19-APR-13|2|||||ASR19|||0|0|0|324600||REAL
22S510622|2020|0|122800|231100|122800|270900|393700|20-FEB-20|0|353900|20-FEB-20|270900|0|0|2268|04-OCT-19|2|96||||853|||0|0|0|353900||REAL
22S510631|2020||123600|218700|123600|232800|356400|06-JAN-19|0|342300|06-JAN-19|232800|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|342300||REAL
21S140134|2020||292200|172800|292200|191200|483400|06-JAN-19|0|465000|06-JAN-19|191000|240|0|2566|06-JUN-18|2|||||ASR19|||0|0|0|465000||REAL
21S140143|2020||303300|265600|303300|188900|492200|18-JAN-19|0|564500|06-JAN-19|188900|0|0|2641|17-JAN-19|WE|||||978|||0|0|0|568900||REAL
21S140152|2020|0|279600|291600|279600|249800|529400|19-MAY-20|0|571200|19-MAY-20|249800|0|0|2541|19-MAY-20|2|||||852|||0|0|0|571200||REAL
21S140161|2020||303900|305300|303900|253600|557500|18-JAN-19|0|629500|06-JAN-19|231200|22420|0|2304|17-JAN-19|WE|||||978|||0|0|0|609200||REAL
21S140170|2020||318600|347300|318600|335100|653700|18-JAN-19|0|689500|06-JAN-19|314900|20210|0|3912|17-JAN-19|WE|||||978|||0|0|0|665900||REAL
21R440990|2020||75200|156900|75200|198400|273600|06-JAN-19|0|232100|06-JAN-19|197400|0|0|1343|23-MAY-18|2|||||ASR19|||0|0|0|232100||REAL
20T530425|2020||124500|640700|124500|857100|981600|17-JUN-19|0|758600|25-APR-19|855400|1670|0|3222|04-JUN-19|3||124500|640700|765200|HT401|||0|0|0|765200||REAL
23L510145|2020||239800|257100|239800|324500|564300|25-MAR-19|0|496900|25-MAR-19|324500|0|0|2494|23-AUG-16|2|||||ASR19|||0|0|0|496900||REAL
23L510167|2020||279600|567600|279600|512100|791700|09-APR-19|0|814100|09-APR-19|511200|890|0|2393|05-FEB-19|WE|||||906|||0|0|0|847200||REAL
08E510052|2020||19900||19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|19900||REAL
08E510063|2020||18400|71400|18400|78400|96800|06-JAN-19|0|89800|06-JAN-19|77300|1050|0|1215|18-MAR-19|2|||||912|||0|0|0|89800||REAL
22R610022|2020||100800|121300|100800|131700|232500|06-JAN-19|0|222100|06-JAN-19|131700|0|0|1347||2|||||ASR19|||0|0|0|222100||REAL
22L540819|2020|0|97300|116100|97300|97200|194500|12-FEB-20|0|213400|12-FEB-20|92900|4300|0|1266|27-JAN-20|2|96||||837|||0|0|0|213400||REAL
22L540828|2020||98000|67400|98000|73500|171500|06-JAN-19|0|165400|06-JAN-19|73500|0|0|910|12-FEB-19|2|||||853|||0|0|0|165400||REAL
22L540837|2020||98000|104100|98000|113100|211100|06-JAN-19|0|202100|06-JAN-19|112100|1010|0|910|12-FEB-19|2|||||853|||0|0|0|202100||REAL
16J140650|2020||30500|73800|30500|71900|102400|06-JAN-19|0|104300|06-JAN-19|71900|0|0|1212|25-FEB-11|2|||||ASR19|||0|0|0|104300||REAL
16J140661|2020||3900|39600|3900|38500|42400|25-JAN-19|0|43500|06-JAN-19|38100|410|0|958|24-JAN-19|2|||||826|||0|0|0|43500||REAL
16J140672|2020||28600|104800|28600|88700|117300|06-JAN-19|0|133400|06-JAN-19|88700|0|0|1180|17-MAR-15|2|||||ASR19|||0|0|0|133400||REAL
16J140683|2020||27800|51400|27800|49100|76900|06-JAN-19|0|79200|06-JAN-19|49100|0|0|884|06-MAR-19|2|||||503|||0|0|0|79200||REAL
16O410761|2020||99700|185700|99700|209700|309400|20-FEB-19|0|285400|20-FEB-19|209700|0|0|1933|08-FEB-12|2|||||ASR19|||0|0|0|285400||REAL
16O220405|2020||143200|98600|143200|90600|233800|06-JAN-19|0|241800|06-JAN-19|90600|0|0|1484|13-FEB-19|2|||||959|||0|0|0|241800||REAL
16O220414|2020||85700|105700|85700|96800|182500|06-JAN-19|0|191400|06-JAN-19|96800|0|0|1276|21-MAR-16|2|||||ASR19|||0|0|0|191400||REAL
06H330781|2020|0|23300|105500|23300|108200|131500|05-MAY-20|0|128800|05-MAY-20|108200|0|0|1386|18-MAR-20|2|96||||814|||0|0|0|128800||REAL
06H330772|2020||21400|124900|21400|136200|157600|06-JAN-19|0|146300|06-JAN-19|136200|0|0|2001|07-FEB-19|2|||||864|||0|0|0|146300||REAL
06H330763|2020||23800|109700|23800|117600|141400|06-JAN-19|0|133500|06-JAN-19|117600|0|0|1564|10-FEB-17|2|||||ASR19|||0|0|0|133500||REAL
06H330718|2020||25900|120100|25900|113800|139700|06-JAN-19|0|146000|06-JAN-19|113300|490|0|1924|18-SEP-13|2|||||ASR19|||0|0|0|146000||REAL
06H330745|2020||25900|126300|25900|115700|141600|06-JAN-19|0|152200|06-JAN-19|115700|0|0|1611|08-FEB-19|2|||||864|||0|0|0|152200||REAL
06H330736|2020||25900|110200|25900|111700|137600|06-JAN-19|0|136100|06-JAN-19|111700|0|0|1593||2|||||ASR19|||0|0|0|136100||REAL
06H330727|2020||25900|117100|25900|114700|140600|12-SEP-19|0|143000|12-SEP-19|114700|0|0|1557||3||25900|117100|143000|ASR19|||0|0|0|143000||REAL
06K620174|2020||18900|96300|18900|88600|107500|06-JAN-19|0|115200|06-JAN-19|88600|0|0|1197|01-APR-19|2|||||912|||0|0|0|115200||REAL
06K320601|2020||18500|90700|18500|77800|96300|06-JAN-19|0|109200|06-JAN-19|77200|630|0|1161|28-MAR-19|2|||||860|||0|0|0|109200||REAL
07K330962|2020||17400|94100|17400|87600|105000|06-JAN-19|0|111500|06-JAN-19|87400|230|0|1288|29-MAR-19|2|||||500|||0|0|0|111500||REAL
29L230168|2020||85300|133000|85300|120500|205800|06-JAN-19|0|218300|06-JAN-19|120500|0|0|1706|27-SEP-18|2|||||853|||0|0|0|218300||REAL
26Q140191|2020||356000||356000|0|356000|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|356000||REAL
29J122139|2020||15600|70200|15600|74500|90100|06-JAN-19|0|85800|06-JAN-19|74500|0|0|868|11-FEB-19|2|||||900|||0|0|0|85800||REAL
23P130769|2020||225500|504000|225500|442500|668000|18-JAN-19|0|657000|06-JAN-19|442500|0|0|2024|03-APR-19|WE|||||905|||0|0|0|729500||REAL
23P130631|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P130677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P130732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28V630257|2020||71500|191600|71500|216200|287700|06-JAN-19|0|263100|06-JAN-19|216200|0|0|2048||2|||||ASR19|||0|0|0|263100||REAL
28W320430|2020||66400|176400|66400|175700|242100|06-JAN-19|0|242800|06-JAN-19|175000|720|0|1560||2|||||ASR19|||0|0|0|242800||REAL
28W340441|2020||71500|248400|71500|299600|371100|06-JAN-19|0|319900|06-JAN-19|299600|0|0|2580||2|||||ASR19|||0|0|0|319900||REAL
28Y210010|2020|0|110500|241200|110500|236100|346600|10-FEB-20|0|351700|10-FEB-20|236100|0|0|1694|14-OCT-19|6|96||||838|||0|0|0|351700||REAL
28Z310153|2020||112800|318300|112800|420800|533600|16-APR-19|0|431100|16-APR-19|399600|21190|0|2406|16-APR-19|2|||||858|||0|0|0|431100||REAL
29H110054|2020||62700|81400|62700|77300|140000|06-JAN-19|0|144100|06-JAN-19|77300|0|0|875|02-JUL-18|2|||||ASR19|||0|0|0|144100||REAL
29H110560|2020||53000|113900|53000|111600|164600|06-JAN-19|0|166900|06-JAN-19|111200|390|0|1118|10-SEP-18|2|||||ASR19|||0|0|0|166900||REAL
29H111253|2020||45300|164900|45300|178000|223300|06-JAN-19|0|210200|06-JAN-19|178000|0|0|1431|25-FEB-19|2|||||836|||0|0|0|210200||REAL
34J320412|2020||58400|167400|58400|170700|229100|06-JAN-19|0|225800|06-JAN-19|170700|0|0|1625|20-FEB-19|2|||||838|||0|0|0|225800||REAL
20J640483|2020||156100|93300|156100|131300|287400|03-APR-19|0|249400|06-JAN-19|124400|6920|0|1125|14-MAY-19|2|||||863|||0|0|0|249400||REAL
20J630264|2020||186500|162300|186500|213700|400200|05-APR-19|0|348800|05-APR-19|213700|0|0|1610|08-FEB-19|6|||||959|||0|0|0|348800||REAL
20J630275|2020||186500|504100|186500|512200|698700|06-JAN-19|0|690600|06-JAN-19|512200|0|0|2868|09-OCT-17|6|||||ASR19|||0|0|0|690600||REAL
20J630297|2020||186500|39900|186500|86600|273100|06-JAN-19|0|226400|06-JAN-19|86600|0|0|825|06-APR-17|6|||||ASR19|||0|0|0|226400||REAL
20K140915|2020||61900|85600|61900|84200|146100|06-JAN-19|0|147500|06-JAN-19|84200|0|0|884|12-FEB-19|2|||||864|||0|0|0|147500||REAL
20K140924|2020||65200|79800|65200|87700|152900|06-JAN-19|0|145000|06-JAN-19|87700|0|0|931|13-FEB-19|2|||||533|||0|0|0|145000||REAL
17J420799|2020||26100|82600|26100|106500|132600|06-JAN-19|0|108700|06-JAN-19|101000|5510|0|1056|11-OCT-17|2|||||ASR19|||0|0|0|108700||REAL
17H410441|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H410452|2020||22200|42800|22200|39700|61900|18-JAN-19|0|62100|06-JAN-19|39700|0|0|720|06-MAR-19|WE|||||908|||0|0|0|65000||REAL
17H410463|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H410485|2020||22200|37800|22200|41800|64000|06-JAN-19|0|60000|06-JAN-19|41800|0|0|720|14-MAR-17|2|||||ASR19|||0|0|0|60000||REAL
17H410496|2020||22200|41000|22200|44500|66700|18-JAN-19|0|60100|06-JAN-19|44500|0|0|720|06-MAR-19|WE|||||908|||0|0|0|63200||REAL
16N110220|2020||131000|110600|131000|103900|234900|06-JAN-19|0|241600|06-JAN-19|103900|0|0|1600||2|||||ASR19|||0|0|0|241600||REAL
16N110242|2020||116500|55500|116500|79000|195500|04-MAR-19|0|172000|04-MAR-19|79000|0|0|1408|13-FEB-18|2|||||ASR19|||0|0|0|172000||REAL
16N110264|2020||133100|116900|133100|115500|248600|06-JAN-19|0|250000|06-JAN-19|115500|0|0|1848|18-FEB-16|2|||||ASR19|||0|0|0|250000||REAL
16O340314|2020||143900|82200|143900|96500|240400|28-JAN-19|0|226100|28-JAN-19|96500|0|0|1580||2|||||ASR19|||0|0|0|226100||REAL
16O340323|2020|0|114900|70500|114900|73000|187900|15-MAY-20|0|185400|15-MAY-20|73000|0|0|1363|13-APR-20|2|96||||838|||0|0|0|185400||REAL
19K240433|2020||385400|288400|385400|359400|744800|06-JAN-19|0|673800|06-JAN-19|359400|0|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|673800||REAL
16O340341|2020||134000|75700|134000|72900|206900|06-JAN-19|0|209700|06-JAN-19|72900|0|0|1450|05-DEC-17|2|||||ASR19|||0|0|0|209700||REAL
16O340350|2020|0|129100|110200|129100|108700|237800|15-MAY-20|0|239300|15-MAY-20|108700|0|0|1858|13-APR-20|2|96||||838|||0|0|0|239300||REAL
19K240411|2020||384600|328700|384600|407300|791900|06-JAN-19|0|713300|06-JAN-19|407300|0|0|2544|05-FEB-16|2|||||ASR19|||0|0|0|713300||REAL
17L410226|2020||197000|464400|197000|432200|629200|06-JAN-19|0|661400|06-JAN-19|432200|0|0|2590|29-JAN-18|2|||||ASR19|||0|0|0|661400||REAL
20J441002|2020||140900|446600|140900|398500|539400|18-JAN-19|0|587500|06-JAN-19|395700|2790|0|2738|14-FEB-19|6|||||913|||0|0|0|587500||REAL
20J441011|2020|0|133800|314500|133800|260800|394600|26-MAY-20|0|448300|26-MAY-20|260800|0|0|2152|18-MAR-20|6|96||||863|||0|0|0|448300||REAL
21J220635|2020||107700|138800|107700|137500|245200|06-JAN-19|0|246500|06-JAN-19|137500|0|0|1566|23-AUG-18|2|||||ASR19|||0|0|0|246500||REAL
21J220644|2020||90500|103400|90500|93500|184000|06-JAN-19|0|193900|06-JAN-19|92800|650|0|1014|29-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
21J220653|2020||109400|163100|109400|149900|259300|04-APR-19|0|272500|04-APR-19|149900|0|0|1462|02-APR-19|2|||||786|||0|0|0|272500||REAL
06J530128|2020||24600|43200|24600|41000|65600|03-APR-19|0|70800|03-APR-19|41000|0|0|528|02-APR-19|WE|||||502|||0|0|0|67800||REAL
24Q230492|2020||81500|99200|81500|103000|184500|06-JAN-19|0|180700|06-JAN-19|103000|0|0|1103|20-MAR-19|2|||||862|||0|0|0|180700||REAL
24Q230502|2020||83500|91200|83500|112000|195500|06-JAN-19|0|174700|06-JAN-19|111700|290|0|1009|20-MAR-19|2|||||862|||0|0|0|174700||REAL
24Q230511|2020||81700|136100|81700|136700|218400|06-JAN-19|0|217800|06-JAN-19|136700|0|0|1330|20-MAR-19|2|||||862|||0|0|0|217800||REAL
24Q230548|2020||81300|137500|81300|166200|247500|02-JAN-20|0|218800|02-JAN-20|166200|0|0|1695||2|||||ASR19|||0|0|0|218800||REAL
23S131361|2020||90000|194700|90000|191300|281300|19-APR-19|0|284700|19-APR-19|191300|0|0|2056|12-APR-19|2|||||861|||0|0|0|284700||REAL
24Q530224|2020||92400|101100|92400|120900|213300|06-JAN-19|0|193500|06-JAN-19|120100|760|0|984|27-MAR-19|2|||||911|||0|0|0|193500||REAL
24Q530233|2020|0|92100|111300|92100|128100|220200|23-JUN-20|0|203400|23-JUN-20|128100|0|0|1323|01-MAY-20|2|96||||864|||0|0|0|203400||REAL
24Q530242|2020||92500|93700|92500|103000|195500|06-JAN-19|0|186200|06-JAN-19|103000|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|186200||REAL
21T430052|2020||373900|235500|373900|288600|662500|06-JAN-19|0|609400|06-JAN-19|272900|15740|0|2972|09-OCT-17|2|||||ASR19|||0|0|0|609400||REAL
11E411616|2020||12700|60600|12700|54600|67300|04-SEP-19|0|73300|04-SEP-19|54600|0|0|792||3||12700|60600|73300||||0|0|0|73300||REAL
11E610583|2020||8500|30300|8500|35500|44000|06-JAN-19|0|38800|06-JAN-19|35500|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|38800||REAL
21T430041|2020||385900|205900|385900|238500|624400|06-FEB-19|0|591800|06-FEB-19|238500|0|0|2856|01-FEB-19|2|||||859|||0|0|0|591800||REAL
21T430063|2020||379900|128400|379900|212200|592100|06-JAN-19|0|508300|06-JAN-19|212200|0|0|2475|23-APR-19|2|||||862|||0|0|0|508300||REAL
20L320581|2020||248700|281600|248700|268900|517600|06-JAN-19|0|530300|06-JAN-19|268900|0|0|2077|29-OCT-18|2|||||858|||0|0|0|530300||REAL
20K130363|2020||360000|255600|360000|351300|711300|31-JAN-19|0|615600|06-JAN-19|351300|0|0|2400|24-JAN-19|6|||||847|||0|0|0|615600||REAL
20K130390|2020||389000|178200|389000|280600|669600|31-JAN-19|0|567200|06-JAN-19|280600|0|0|1900|24-JAN-19|6|||||847|||0|0|0|567200||REAL
20K130400|2020||346500|310600|346500|394500|741000|31-JAN-19|0|657100|06-JAN-19|394500|0|0|1814|24-JAN-19|6|||||847|||0|0|0|657100||REAL
20K130419|2020||360900|204900|360900|281500|642400|31-JAN-19|0|565800|06-JAN-19|280600|880|0|2030|24-JAN-19|6|||||847|||0|0|0|565800||REAL
20L220371|2020|1|451500|737800|451500|821600|1273100|22-JAN-20|0|1189300|13-FEB-19|821600|0|0|2176|09-JAN-20|6|01||||OCC19|||0|0|0|1189300||REAL
20L220409|2020||454600|66200|454600|223800|678400|04-MAR-19|0|520800|04-MAR-19|223200|620|0|1349|15-FEB-19|2|||||786|||0|0|0|520800||REAL
20L220418|2020||459600|435700|459600|483900|943500|04-MAR-19|0|895300|04-MAR-19|483900|0|0|2246|23-JAN-19|2|||||848|||0|0|0|895300||REAL
20S230885|2020||105100|146100|105100|166200|271300|06-JAN-19|0|251200|06-JAN-19|166200|0|0|1600||2|||||ASR19|||0|0|0|251200||REAL
19M441544|2020||605000|642100|605000|661800|1266800|06-JAN-19|0|1247100|06-JAN-19|661800|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1247100||REAL
19M441555|2020||605900|690800|605900|698900|1304800|06-JAN-19|0|1296700|06-JAN-19|698900|0|0|2044|19-NOV-18|2|||||848|||0|0|0|1296700||REAL
19M441566|2020||603000|702800|603000|713700|1316700|06-JAN-19|0|1305800|06-JAN-19|713700|0|0|2390|19-NOV-18|2|||||848|||0|0|0|1305800||REAL
19M421722|2020||602400|673100|602400|708200|1310600|06-JAN-19|0|1275500|06-JAN-19|708200|0|0|2288|19-NOV-18|2|||||848|||0|0|0|1275500||REAL
19M421690|2020||576600|584100|576600|568200|1144800|06-JAN-19|0|1160700|06-JAN-19|568200|0|0|2390|19-NOV-18|2|||||848|||0|0|0|1160700||REAL
19M421700|2020||576600|568700|576600|579600|1156200|10-SEP-19|0|1228200|04-SEP-19|579600|0|0|2390|29-AUG-19|3||576600|568700|1145300|HT401|||0|0|0|1145300||REAL
19M421711|2020||576600|390400|576600|526000|1102600|06-JAN-19|0|967000|06-JAN-19|526000|0|0|2390|19-NOV-18|2|||||848|||0|0|0|967000||REAL
22O640013|2020||296600|87700|296600|159200|455800|22-FEB-19|0|384300|22-FEB-19|159200|0|0|780|11-FEB-19|2|||||757|||0|0|0|384300||REAL
22O640022|2020||298600|80300|298600|130300|428900|22-FEB-19|0|378900|22-FEB-19|130300|0|0|1623|11-FEB-19|2|||||757|||0|0|0|378900||REAL
21S620144|2020||167200|223800|167200|234800|402000|28-JAN-19|0|391000|28-JAN-19|234000|760|0|2214|24-APR-19|2|||||828|||0|0|0|391000||REAL
21S620155|2020|0|152000|275600|152000|274300|426300|14-MAY-20|0|423900|14-MAY-20|264900|9370|0|1881|07-APR-20|3|96|152000|275600|427600|863|||0|0|0|427600||REAL
23R520234|2020||76600|107500|76600|98800|175400|06-JAN-19|0|184100|06-JAN-19|98800|0|0|1344|28-MAR-19|2|||||836|||0|0|0|184100||REAL
23R520252|2020||76000|39700|76000|52000|128000|06-JAN-19|0|115700|06-JAN-19|51600|350|0|704||2|||||ASR19|||0|0|0|115700||REAL
23S120075|2020||98000|105600|98000|125700|223700|06-JAN-19|0|203600|06-JAN-19|125700|0|0|1284||2|||||ASR19|||0|0|0|203600||REAL
23S120086|2020||100100|114500|100100|113800|213900|05-APR-19|0|214600|05-APR-19|113800|0|0|1196|25-MAR-19|2|||||861|||0|0|0|214600||REAL
23S120097|2020||97800|125300|97800|121100|218900|06-JAN-19|0|223100|06-JAN-19|121100|0|0|1196|25-MAR-19|2|||||861|||0|0|0|223100||REAL
23S120103|2020||100800|108400|100800|111400|212200|05-APR-19|0|209200|05-APR-19|111400|0|0|1196|25-MAR-19|2|||||861|||0|0|0|209200||REAL
23S120112|2020||100800|123400|100800|130400|231200|06-JAN-19|0|224200|06-JAN-19|130400|0|0|1196|25-MAR-19|2|||||861|||0|0|0|224200||REAL
23S120121|2020||100800|106300|100800|110100|210900|05-APR-19|0|207100|05-APR-19|110100|0|0|1196|18-JAN-19|2|||||855|||0|0|0|207100||REAL
24L520365|2020||131900|92700|131900|137900|269800|06-JAN-19|0|224600|06-JAN-19|137900|0|0|1224|18-OCT-18|2|||||838|||0|0|0|224600||REAL
24L520376|2020||131900|93000|131900|144100|276000|06-JAN-19|0|224900|06-JAN-19|144100|0|0|1269|18-OCT-18|2|||||838|||0|0|0|224900||REAL
32L510312|2020||59800|143000|59800|140900|200700|06-JAN-19|0|202800|06-JAN-19|140900|0|0|1472||2|||||ASR19|||0|0|0|202800||REAL
26M610115|2020||90300|49700|90300|68600|158900|10-SEP-19|0|182100|09-MAY-19|55100|13500|0|952|04-SEP-19|3||90300|49700|140000|HT401|||0|0|0|140000||REAL
30J440260|2020||53400|163600|53400|165300|218700|06-JAN-19|0|217000|06-JAN-19|165300|0|0|1661|25-JUN-18|2|||||ASR19|||0|0|0|217000||REAL
32L510303|2020||59800|181500|59800|177200|237000|06-JAN-19|0|241300|06-JAN-19|154600|22560|0|1640||2|||||ASR19|||0|0|0|241300||REAL
32J521255|2020||8500|39700|8500|36500|45000|06-JAN-19|0|48200|06-JAN-19|36500|0|0|892|06-NOV-17|2|||||ASR19|||0|0|0|48200||REAL
32J521266|2020|0|7100|27300|7100|32500|39600|11-FEB-20|0|34400|11-FEB-20|32500|0|0|747|02-JAN-20|2|96||||863|||0|0|0|34400||REAL
32J521277|2020||8500|39700|8500|36800|45300|06-JAN-19|0|48200|06-JAN-19|36800|0|0|892|06-NOV-17|2|||||ASR19|||0|0|0|48200||REAL
32J521288|2020||7100|27300|7100|32800|39900|06-JAN-19|0|34400|06-JAN-19|32800|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34400||REAL
32J140115|2020||69100|589800|69100|640300|709400|06-MAR-19|0|658900|06-MAR-19|612900|27430|0|3416|26-FEB-19|6|||||863|||0|0|0|658900||REAL
32J140124|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J140133|2020||89400|0|89400|0|89400|10-SEP-19|0||01-AUG-19|0|0|0|0|04-SEP-19|3||89400|0|89400|HT401|||0|0|0|89400||REAL
08J530218|2020||22100|165700|22100|137500|159600|25-JAN-19|0|186100|06-JAN-19|126800|10680|0|2240|12-MAR-19|WE|||||502|||0|0|0|187800||REAL
30L330400|2020||50400|172200|50400|199000|249400|06-JAN-19|0|222600|06-JAN-19|199000|0|0|1744|18-DEC-17|2|||||ASR19|||0|0|0|222600||REAL
30L330419|2020||50400|138100|50400|148100|198500|06-JAN-19|0|188500|06-JAN-19|148100|0|0|1440|21-FEB-19|2|||||862|||0|0|0|188500||REAL
30L330428|2020||50400|161500|50400|178900|229300|06-JAN-19|0|211900|06-JAN-19|178900|0|0|1865|18-DEC-17|2|||||ASR19|||0|0|0|211900||REAL
30L330437|2020||50400|154000|50400|174500|224900|06-JAN-19|0|204400|06-JAN-19|174500|0|0|1790|25-JUL-14|2|||||ASR19|||0|0|0|204400||REAL
30L330482|2020|0|50300|200600|50300|227500|277800|06-MAR-20|0|250900|06-MAR-20|227100|440|0|1917|06-FEB-20|2|96||||853|||0|0|0|250900||REAL
30L330491|2020||50300|154200|50300|178300|228600|06-JAN-19|0|204500|06-JAN-19|178300|0|0|1530|11-FEB-16|2|||||ASR19|||0|0|0|204500||REAL
30L330501|2020|0|50300|166000|50300|188400|238700|06-MAR-20|0|216300|06-MAR-20|188400|0|0|1857|06-FEB-20|2|96||||853|||0|0|0|216300||REAL
30L230171|2020||52100|224400|52100|226300|278400|06-JAN-19|0|276500|06-JAN-19|226300|0|0|2202|05-OCT-15|2|||||ASR19|||0|0|0|276500||REAL
14K120523|2020||23200|65800|23200|56900|80100|06-JAN-19|0|89000|06-JAN-19|54300|2580|0|993|25-FEB-19|2|||||908|||0|0|0|89000||REAL
25J230672|2020||50600|70100|50600|81100|131700|10-JAN-19|0|120700|10-JAN-19|80600|480|0|768|04-JAN-19|2|||||786|||0|0|0|120700||REAL
14K120651|2020||23900|34400|23900|44600|68500|06-JAN-19|0|58300|06-JAN-19|44600|0|0|884||2|||||ASR19|||0|0|0|58300||REAL
25J211268|2020||22100|226000|22100|331600|353700|27-FEB-19|248100|||0|3560|328000|3150|14-SEP-15|4|||||ASR19|||0|0|0|248100||REAL
25J221311|2020|0|50600|71600|50600|72500|123100|26-JUN-20|0|122200|26-JUN-20|70700|1790|0|864|06-MAY-20|2|96||||864|||0|0|0|122200||REAL
25J321280|2020||46300|121100|46300|134200|180500|02-APR-19|0|167400|02-APR-19|128100|6060|0|1100|02-APR-19|2|||||847|||0|0|0|167400||REAL
25J330343|2020||51900|31500|51900|33200|85100|06-JAN-19|0|83400|06-JAN-19|31000|2220|0|530|13-MAR-19|2|||||862|||0|0|0|83400||REAL
14K220364|2020||27100|51200|27100|51100|78200|06-JAN-19|0|78300|06-JAN-19|48500|2580|0|952|25-FEB-19|2|||||908|||0|0|0|78300||REAL
23V631066|2020||92100|159900|92100|265900|358000|16-JAN-19|0|329000|06-JAN-19|265900|0|0|2094|16-JAN-19|3||92100|159900|252000|ASR19|||0|0|0|252000||REAL
22M230601|2020||213800|60900|213800|90400|304200|10-SEP-19|0|307600|07-MAY-19|90400|0|0|989|20-AUG-19|3||213800|60900|274700|HT401|||0|0|0|274700||REAL
13F140016|2020||6100|52100|6100|46700|52800|25-JAN-19|0|58200|06-JAN-19|46700|0|0|1043|07-MAY-19|2|||||860|||0|0|0|58200||REAL
22M230867|2020|0|198600|38500|198600|117600|316200|31-DEC-19|0|237100|31-DEC-19|111300|6300|0|1034|06-NOV-19|3|96|198600|38500|237100|855|||0|0|0|237100||REAL
13F140218|2020||6600|31000|6600|31000|37600|25-JAN-19|0|37600|06-JAN-19|31000|0|0|910|03-MAY-19|2|||||860|||0|0|0|37600||REAL
20L240218|2020||465500|96200|465500|287400|752900|04-MAR-19|0|561700|04-MAR-19|287400|0|0|1931|23-JAN-19|2|||||848|||0|0|0|561700||REAL
11E640618|2020||8700|29600|8700|33700|42400|06-JAN-19|0|38300|06-JAN-19|33700|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|38300||REAL
14K110067|2020||23400|67200|23400|57500|80900|06-JAN-19|0|90600|06-JAN-19|50200|7330|0|864|26-FEB-19|2|||||908|||0|0|0|90600||REAL
10J431121|2020||10600|81700|10600|81100|91700|06-JAN-19|0|92300|06-JAN-19|81100|0|0|1346|16-MAR-17|2|||||ASR19|||0|0|0|92300||REAL
11E640591|2020||8500|30900|8500|33500|42000|06-JAN-19|0|39400|06-JAN-19|32900|630|0|816|08-DEC-17|2|||||ASR19|||0|0|0|39400||REAL
11G240715|2020|0|8400|16000|8400|19700|28100|04-JUN-20|0|24400|04-JUN-20|19700|0|0|846|23-APR-20|2|96||||863|||0|0|0|24400||REAL
09J310318|2020||21100|59400|21100|64000|85100|06-JAN-19|0|80500|06-JAN-19|64000|0|0|888||2|||||ASR19|||0|0|0|80500||REAL
11D430663|2020||8500|31500|8500|35300|43800|06-JAN-19|0|40000|06-JAN-19|35300|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|40000||REAL
10J410760|2020||10900|54300|10900|57300|68200|06-JAN-19|0|65200|06-JAN-19|56700|560|0|1176|21-APR-17|2|||||ASR19|||0|0|0|65200||REAL
10J410771|2020||10700|50300|10700|54100|64800|06-JAN-19|0|61000|06-JAN-19|54100|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|61000||REAL
10J410782|2020||10600|51500|10600|53200|63800|06-JAN-19|0|62100|06-JAN-19|53200|0|0|1040||2|||||ASR19|||0|0|0|62100||REAL
10G120577|2020||10400|53200|10400|54700|65100|06-JAN-19|0|63600|06-JAN-19|54600|120|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|63600||REAL
10J520825|2020||6300|45600|6300|69200|75500|06-JAN-19|51900|54800|06-JAN-19|68700|450|0|1064|14-MAY-15|4|||||ASR19||100|51900|6300|45600|51900||REAL
08J610859|2020|0|22000|82500|22000|83600|105600|02-JUN-20|0|108100|02-JUN-20|83600|0|0|1140|21-APR-20|3|96|22000|82500|104500|860|||0|0|0|104500||REAL
08J610507|2020||21200|60500|21200|60600|81800|06-JAN-19|0|81700|06-JAN-19|60600|0|0|912|07-MAR-19|2|||||935|||0|0|0|81700||REAL
08J610475|2020||19800|107800|19800|97900|117700|06-JAN-19|0|127600|06-JAN-19|97900|0|0|1535|22-OCT-13|2|||||ASR19|||0|0|0|127600||REAL
09H430431|2020|0|18700|68700|18700|75800|94500|05-JUN-20|0|87400|05-JUN-20|75800|0|0|1040|27-APR-20|2|96||||860|||0|0|0|87400||REAL
09J130567|2020|0|18700|73700|18700|76800|95500|15-JUN-20|0|92400|15-JUN-20|76200|610|0|816|29-APR-20|2|96||||860|||0|0|0|92400||REAL
10F410022|2020||19100|95500|19100|92200|111300|06-JAN-19|0|114600|06-JAN-19|92200|0|0|1672|12-APR-18|2|||||ASR19|||0|0|0|114600||REAL
09J420912|2020||19900|61100|19900|69200|89100|06-JAN-19|0|81000|06-JAN-19|68500|680|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|81000||REAL
09J420923|2020||20300|71600|20300|65300|85600|06-JAN-19|0|91900|06-JAN-19|65300|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|91900||REAL
09J420934|2020||22600|99000|22600|117400|140000|06-JAN-19|0|121600|06-JAN-19|117400|0|0|1215|01-OCT-18|2|||||814|||0|0|0|121600||REAL
11H320584|2020||19500|54300|19500|57500|77000|18-MAR-19|0|73800|18-MAR-19|57500|0|0|982|26-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
11H320593|2020||27300|75500|27300|58300|85600|18-MAR-19|0|102800|18-MAR-19|58300|0|0|1466|17-MAR-15|2|||||ASR19|||0|0|0|102800||REAL
11H440402|2020||15600|70700|15600|75900|91500|06-JAN-19|0|86300|06-JAN-19|75900|0|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|86300||REAL
11F441986|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6200||REAL
11H440420|2020||17300|42600|17300|44400|61700|06-JAN-19|0|59900|06-JAN-19|40900|3490|0|816|19-FEB-19|2|||||848|||0|0|0|59900||REAL
11F441959|2020||6300|26300|6300|32800|39100|06-JAN-19|0|32600|06-JAN-19|32800|0|0|980|13-SEP-18|2|||||837|||0|0|0|32600||REAL
11F441968|2020||6300|29700|6300|36300|42600|06-JAN-19|0|36000|06-JAN-19|35300|950|0|945|14-SEP-18|2|||||826|||0|0|0|36000||REAL
12J630762|2020||14300|83600|14300|79500|93800|06-JAN-19|0|97900|06-JAN-19|79500|0|0|1036|22-FEB-19|2|||||826|||0|0|0|97900||REAL
12J630773|2020||15400|24800|15400|34900|50300|06-JAN-19|0|40200|06-JAN-19|34900|0|0|528|04-MAR-17|2|||||ASR19|||0|0|0|40200||REAL
12J630784|2020||15600|72600|15600|119500|135100|10-SEP-19|107200|115300|06-JAN-19|118900|590|0|1850|08-JUL-19|3||15600|72600|88200|HT401|||0|0|0|88200||REAL
22R310236|2020||102200|84100|102200|93600|195800|28-MAR-19|0|186300|28-MAR-19|93300|270|0|1356|23-MAR-19|2|||||861|||0|0|0|186300||REAL
22R310263|2020||100700|69800|100700|84900|185600|06-JAN-19|0|170500|06-JAN-19|84900|0|0|1078|07-NOV-17|2|||||ASR19|||0|0|0|170500||REAL
22R310272|2020||101400|79600|101400|97500|198900|06-JAN-19|0|181000|06-JAN-19|96500|950|0|1398|16-JAN-18|2|||||ASR19|||0|0|0|181000||REAL
22R310281|2020||100500|65900|100500|84200|184700|06-JAN-19|0|166400|06-JAN-19|83100|1140|0|1418|03-MAY-12|2|||||ASR19|||0|0|0|166400||REAL
28K140287|2020||95500|171000|95500|185900|281400|06-JAN-19|0|266500|06-JAN-19|185900|0|0|1215|20-SEP-18|2|||||845|||0|0|0|266500||REAL
28G441484|2020||170100|0|170100|0|170100|31-OCT-18|0||06-JUL-15|0|0|0|0|19-NOV-12|1|||||ASR19||100|170100|170100|0|170100||REAL
27J611275|2020||12000|36100|12000|35000|47000|06-JAN-19|0|48100|06-JAN-19|35000|0|0|666|12-FEB-19|2|||||860|||0|0|0|48100||REAL
28K140276|2020||91300|171200|91300|175800|267100|06-JAN-19|0|262500|06-JAN-19|175800|0|0|1258|11-MAR-19|2|||||858|||0|0|0|262500||REAL
28K140298|2020||94000|191500|94000|218000|312000|06-JAN-19|0|285500|06-JAN-19|206400|11570|0|1098|21-SEP-18|2|||||845|||0|0|0|285500||REAL
28K510602|2020||83100|132300|83100|130300|213400|06-JAN-19|0|215400|06-JAN-19|130300|0|0|1294|24-SEP-18|2|||||786|||0|0|0|215400||REAL
27Q320222|2020|0|77400|141500|77400|171400|248800|24-JAN-20|0|240900|24-JAN-20|171400|0|0|1331|03-OCT-19|3|96|77400|141500|218900|757|||0|0|0|218900||REAL
27Q320231|2020||80200|189200|80200|190400|270600|06-JAN-19|0|269400|06-JAN-19|190400|0|0|2048||2|||||ASR19|||0|0|0|269400||REAL
27Q320262|2020||73400|194600|73400|191700|265100|06-JAN-19|0|268000|06-JAN-19|191700|0|0|2112|18-MAY-12|2|||||ASR19|||0|0|0|268000||REAL
27Q320273|2020||69100|134700|69100|136700|205800|06-JAN-19|0|203800|06-JAN-19|136100|570|0|1238|23-APR-19|2|||||858|||0|0|0|203800||REAL
28L340233|2020||84700|87900|84700|91100|175800|06-JAN-19|0|172600|06-JAN-19|88700|2370|0|1323|11-MAY-18|2|||||ASR19|||0|0|0|172600||REAL
28L340244|2020||93500|129600|93500|181500|275000|25-JAN-19|0|224400|06-JAN-19|181500|0|0|1225|23-JAN-19|WE|||||786|||0|0|0|223100||REAL
28L611526|2020||15400|51200|15400|60300|75700|06-JAN-19|0|66600|06-JAN-19|60300|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
16N230753|2020||55000|162600|55000|173400|228400|06-JAN-19|0|217600|06-JAN-19|173400|0|0|1783|01-FEB-19|2|||||908|||0|0|0|217600||REAL
16N230780|2020||59300|149300|59300|166700|226000|06-JAN-19|0|208600|06-JAN-19|166700|0|0|1476|19-AUG-14|2|||||ASR19|||0|0|0|208600||REAL
16N230863|2020|0|55200|156500|55200|165400|220600|10-JAN-20|0|211700|10-JAN-20|165400|0|0|1872|19-DEC-19|2|96||||814|||0|0|0|211700||REAL
16N230872|2020||54200||54200|0|54200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54200|54200|0|54200||REAL
23M430581|2020||230400|95900|230400|132900|363300|10-OCT-19|0|326300|10-OCT-19|132900|0|0|1138|20-SEP-18|3||230400|95900|326300|757|||0|0|0|326300||REAL
25L120351|2020||79000|167000|79000|160600|239600|06-JAN-19|0|246000|06-JAN-19|160600|0|0|1376|01-JUN-18|2|||||ASR19|||0|0|0|246000||REAL
25L120362|2020||73100|99500|73100|110500|183600|06-JAN-19|0|172600|06-JAN-19|110500|0|0|940|14-JAN-19|2|||||837|||0|0|0|172600||REAL
25L120373|2020||78400|94200|78400|101700|180100|06-JAN-19|0|172600|06-JAN-19|101700|0|0|1612|01-JUN-18|2|||||ASR19|||0|0|0|172600||REAL
25L120384|2020||73600|100800|73600|110700|184300|11-FEB-19|0|174400|11-FEB-19|110600|90|0|900|14-JAN-19|2|||||837|||0|0|0|174400||REAL
25L120414|2020||78800|146400|78800|144500|223300|06-JAN-19|0|225200|06-JAN-19|144500|0|0|1711|01-JUN-18|2|||||ASR19|||0|0|0|225200||REAL
25L120423|2020||73600|111800|73600|124800|198400|06-JAN-19|0|185400|06-JAN-19|124800|0|0|940|14-JAN-19|2|||||837|||0|0|0|185400||REAL
25L120432|2020||73100|105800|73100|96400|169500|11-FEB-19|0|178900|11-FEB-19|96400|0|0|940|14-JAN-19|2|||||856|||0|0|0|178900||REAL
24U541341|2020||79300|288100|79300|301900|381200|05-FEB-19|0|367400|05-FEB-19|301300|630|0|2228|09-OCT-17|2|||||ASR19|||0|0|0|367400||REAL
24P310122|2020||512800||512800|0|512800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|512800|512800|0|512800||REAL
24P310131|2020||86100|261700|86100|261700|347800|18-JAN-19|0|318000|06-JAN-19|261700|0|0|1974|26-APR-19|1|||||858|||0|0|0|347800||REAL
24P310140|2020||86100|219900|86100|219900|306000|18-JAN-19|0|335700|06-JAN-19|219900|0|0|2400|17-JAN-19|1|||||978|||0|0|0|306000||REAL
24P530030|2020||116400|162200|116400|169900|286300|06-JAN-19|0|278600|06-JAN-19|169900|0|0|1344|16-APR-19|2|||||862|||0|0|0|278600||REAL
24P530041|2020||118200|168800|118200|178900|297100|06-JAN-19|0|287000|06-JAN-19|178900|0|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|287000||REAL
24Q241621|2020||89300|119300|89300|124200|213500|10-SEP-19|0|208600|25-JUL-19|124200|0|0|1546|03-SEP-19|3||89300|119300|208600|HT401|||0|0|0|208600||REAL
25K631104|2020||51300|106000|51300|123800|175100|06-JAN-19|0|157300|06-JAN-19|117600|6160|0|1200|17-AUG-18|2|||||ASR19|||0|0|0|157300||REAL
24Q241630|2020||82400|151300|82400|149900|232300|06-JAN-19|0|233700|06-JAN-19|149900|0|0|1546|17-FEB-16|2|||||ASR19|||0|0|0|233700||REAL
24Q241649|2020||82500|160900|82500|154400|236900|28-JAN-19|0|243400|28-JAN-19|154400|0|0|1690|17-FEB-16|2|||||ASR19|||0|0|0|243400||REAL
13G210509|2020||6000|14300|6000|15500|21500|25-JAN-19|0|20300|06-JAN-19|15500|0|0|780|22-JAN-19|2|||||826|||0|0|0|20300||REAL
13G210536|2020||6000|20000|6000|19500|25500|25-JAN-19|0|26000|06-JAN-19|19500|0|0|720|22-JAN-19|2|||||826|||0|0|0|26000||REAL
18R530473|2020||112300|289800|112300|271300|383600|06-JAN-19|0|402100|06-JAN-19|270700|590|0|2924|01-FEB-18|2|||||ASR19|||0|0|0|402100||REAL
13G210491|2020||6200|27700|6200|26500|32700|25-JAN-19|0|33900|06-JAN-19|26500|0|0|888|22-JAN-19|2|||||826|||0|0|0|33900||REAL
13G210545|2020||6100|15500|6100|15500|21600|10-SEP-19|0|24500|06-JAN-19|15500|0|0|646|26-AUG-19|3||6100|15500|21600|HT401|||0|0|0|21600||REAL
12O341182|2020||28700|113600|28700|133000|161700|06-JAN-19|0|142300|06-JAN-19|133000|0|0|1188|13-FEB-19|2|||||908|||0|0|0|142300||REAL
12O341193|2020||23100|101600|23100|114000|137100|06-JAN-19|0|124700|06-JAN-19|114000|0|0|1011|02-MAY-18|2|||||ASR19|||0|0|0|124700||REAL
12O341207|2020|0|20900|120200|20900|128500|149400|28-FEB-20|0|141100|28-FEB-20|128500|0|0|494|15-JAN-20|2|96||||861|||0|0|0|141100||REAL
12O341216|2020||25800|137900|25800|152600|178400|06-JAN-19|0|163700|06-JAN-19|152600|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163700||REAL
12O341225|2020||28700|111900|28700|115500|144200|06-JAN-19|0|140600|06-JAN-19|115500|0|0|1188|13-FEB-19|2|||||908|||0|0|0|140600||REAL
12O341234|2020||24000|107300|24000|113900|137900|06-JAN-19|0|131300|06-JAN-19|113900|0|0|1098|13-FEB-19|2|||||908|||0|0|0|131300||REAL
10J522191|2020||8800|37000|8800|37500|46300|06-JAN-19|0|45800|06-JAN-19|37500|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|45800||REAL
10J522212|2020||8300|37400|8300|31700|40000|06-JAN-19|0|45700|06-JAN-19|31700|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|45700||REAL
10J522245|2020|0|11000|64000|11000|72700|83700|28-MAY-20|0|75300|28-MAY-20|72700|0|0|1792|13-APR-20|3|96|11000|64000|75000|814|||0|0|0|75000||REAL
09K510320|2020||19600|81400|19600|74600|94200|06-JAN-19|0|101000|06-JAN-19|74600|0|0|1000|20-MAR-19|2|||||814|||0|0|0|101000||REAL
08K320052|2020|0|22800|64100|22800|86000|108800|05-NOV-19|0|86900|05-NOV-19|77700|8270|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|86900||REAL
08K310602|2020||21100|105100|21100|103900|125000|06-JAN-19|0|126200|06-JAN-19|103900|0|0|1176|09-MAR-19|2|||||864|||0|0|0|126200||REAL
08K310569|2020||19000|111600|19000|118500|137500|06-JAN-19|0|130600|06-JAN-19|118500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|130600||REAL
10E220400|2020||14400|60100|14400|53700|68100|06-JAN-19|0|74500|06-JAN-19|53200|500|0|1472|14-NOV-17|2|||||ASR19|||0|0|0|74500||REAL
10D120501|2020||9100|22600|9100|30500|39600|06-JAN-19|0|31700|06-JAN-19|30500|0|0|816|27-NOV-18|2|||||814|||0|0|0|31700||REAL
15N121461|2020||31700|81900|31700|97000|128700|06-JAN-19|0|113600|06-JAN-19|94300|2720|0|1584|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
16H110609|2020||4400|32300|4400|31800|36200|25-JAN-19|0|36700|06-JAN-19|25600|6200|0|745|24-JAN-19|2|||||826|||0|0|0|36700||REAL
15P540662|2020||80100|156700|80100|186100|266200|06-JAN-19|0|236800|06-JAN-19|186100|0|0|1771||2|||||ASR19|||0|0|0|236800||REAL
15P540671|2020|0|75100|275600|75100|310000|385100|12-MAY-20|0|350700|12-MAY-20|310000|0|0|1318|09-APR-20|2|96||||861|||0|0|0|350700||REAL
24U230333|2020|0|78800|202600|78800|253400|332200|07-JAN-20|0|281400|07-JAN-20|253400|0|0|1152|17-OCT-19|2|96||||837|||0|0|0|281400||REAL
24U230342|2020||79200|257200|79200|275500|354700|06-JAN-19|0|336400|06-JAN-19|275500|0|0|2156|30-APR-19|2|||||855|||0|0|0|336400||REAL
21K521302|2020||105400|128300|105400|130900|236300|06-JAN-19|0|233700|06-JAN-19|130900|0|0|1018|01-JUN-15|2|||||ASR19|||0|0|0|233700||REAL
21K521311|2020||108900|119100|108900|117200|226100|06-JAN-19|0|228000|06-JAN-19|117200|0|0|1203|07-FEB-19|2|||||853|||0|0|0|228000||REAL
21K521320|2020||122300|191600|122300|150700|273000|10-SEP-19|0|313900|09-AUG-19|145000|5740|0|1373|12-AUG-19|3||122300|191600|313900|HT401|||0|0|0|313900||REAL
21K521331|2020||127500|91200|127500|98600|226100|06-JAN-19|0|218700|06-JAN-19|96600|2030|0|945|07-FEB-19|2|||||853|||0|0|0|218700||REAL
21K521353|2020||114600|137800|114600|127500|242100|22-FEB-19|0|252400|22-FEB-19|125100|2390|0|1116|07-FEB-19|2|||||853|||0|0|0|252400||REAL
21K521364|2020||119300|62800|119300|87600|206900|06-JAN-19|0|182100|06-JAN-19|85600|1990|0|945|22-OCT-13|2|||||ASR19|||0|0|0|182100||REAL
21K521375|2020||121400|132100|121400|130600|252000|06-JAN-19|0|253500|06-JAN-19|128000|2580|0|945|07-FEB-19|2|||||853|||0|0|0|253500||REAL
21K521386|2020||117300|94700|117300|103100|220400|06-JAN-19|0|212000|06-JAN-19|100700|2390|0|915|03-JUL-18|2|||||ASR19|||0|0|0|212000||REAL
21K521397|2020||114700|115400|114700|121200|235900|06-JAN-19|0|230100|06-JAN-19|118300|2860|0|915|03-JUL-18|2|||||ASR19|||0|0|0|230100||REAL
25S241220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N530285|2020||60000|52700|60000|42600|102600|25-JAN-19|0|114100|06-JAN-19|42600|0|0|950|23-JAN-19|WE|||||030|||0|0|0|112700||REAL
25P420974|2020||19500|94200|19500|106700|126200|12-DEC-19|0|113700|12-DEC-19|104500|2190|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
25S231782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07J211129|2020||16300|35900|16300|36400|52700|06-JAN-19|0|52200|06-JAN-19|36400|0|0|759||2|||||ASR19|||0|0|0|52200||REAL
13O440381|2020||41400|129200|41400|117900|159300|14-FEB-19|0|170600|14-FEB-19|117900|0|0|864|05-FEB-19|2|||||502|||0|0|0|170600||REAL
17R420744|2020||81200|231400|81200|245600|326800|06-JAN-19|0|312600|06-JAN-19|245600|0|0|1450|19-AUG-17|2|||||ASR19|||0|0|0|312600||REAL
13O510165|2020|0|41200|144800|41200|141500|182700|10-JAN-20|0|186000|10-JAN-20|141500|0|0|1120|09-DEC-19|2|96||||814|||0|0|0|186000||REAL
13O520744|2020||41200|129500|41200|134100|175300|06-JAN-19|0|170700|06-JAN-19|134100|0|0|1120|05-FEB-19|2|||||826|||0|0|0|170700||REAL
22L330205|2020||160400|24100|160400|111900|272300|11-SEP-19|0|211200|11-SEP-19|108300|3580|0|900|11-SEP-19|3||160400|24100|184500|843|||0|0|0|184500||REAL
20L220061|2020||382500|1108600|382500|1201600|1584100|25-JAN-19|0|1491100|06-JAN-19|1201600|0|0|3630|23-JAN-19|2|||||848|||0|0|0|1491100||REAL
21L110765|2020||210800|142200|210800|218800|429600|06-JAN-19|0|353000|06-JAN-19|218800|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|353000||REAL
21L110774|2020|0|210800|161200|210800|232900|443700|11-MAR-20|0|372000|11-MAR-20|232900|0|0|1050|08-JAN-20|2|96||||757|||0|0|0|372000||REAL
21L110783|2020||215200|290000|215200|287700|502900|06-JAN-19|0|505200|06-JAN-19|287700|0|0|1810|16-APR-18|2|||||ASR19|||0|0|0|505200||REAL
21L110792|2020||210800|206300|210800|209500|420300|06-JAN-19|0|417100|06-JAN-19|208400|1110|0|1215|19-FEB-19|2|||||862|||0|0|0|417100||REAL
21L110811|2020||206400|214300|206400|256200|462600|04-MAR-19|0|420700|04-MAR-19|256200|0|0|1131|09-SEP-16|2|||||ASR19|||0|0|0|420700||REAL
20S640231|2020|0|111100|223200|111100|209200|320300|23-JUN-20|0|334300|23-JUN-20|209200|0|0|2352|21-APR-20|2|96||||836|||0|0|0|334300||REAL
20S640240|2020||114000|159200|114000|166800|280800|12-APR-19|0|273200|12-APR-19|166800|0|0|1572|08-FEB-18|2|||||ASR19|||0|0|0|273200||REAL
20S640251|2020||120800|161600|120800|172000|292800|12-APR-19|0|282400|12-APR-19|172000|0|0|1572|10-FEB-11|2|||||ASR19|||0|0|0|282400||REAL
20S640262|2020||113600|139400|113600|147500|261100|12-APR-19|0|253000|12-APR-19|147500|0|0|1257||2|||||ASR19|||0|0|0|253000||REAL
20S640273|2020||121700|197900|121700|190600|312300|06-JAN-19|0|319600|06-JAN-19|190000|590|0|2268|19-NOV-13|2|||||ASR19|||0|0|0|319600||REAL
20S640295|2020||105800|193600|105800|208900|314700|16-JAN-19|0|299400|16-JAN-19|208900|0|0|2024|14-DEC-18|2|||||828|||0|0|0|299400||REAL
20S640305|2020||117300|190900|117300|244800|362100|06-JAN-19|0|308200|06-JAN-19|244800|0|0|1320||2|||||ASR19|||0|0|0|308200||REAL
20S640314|2020|0|105800|160300|105800|178400|284200|23-JUN-20|0|266100|23-JUN-20|178400|0|0|1800|21-APR-20|2|96||||836|||0|0|0|266100||REAL
20S640323|2020||106900|222300|106900|223400|330300|07-JAN-19|0|329200|07-JAN-19|223400|0|0|1440|04-APR-19|2|||||857|||0|0|0|329200||REAL
20S640332|2020||118800|260700|118800|258200|377000|06-JAN-19|0|379500|06-JAN-19|258200|0|0|2280|04-APR-19|2|||||857|||0|0|0|379500||REAL
20J310735|2020||117300|42200|117300|86900|204200|10-SEP-19|0|179100|06-JAN-19|86300|640|0|850|30-AUG-19|3||117300|42200|159500|HT401|||0|0|0|159500||REAL
20J310744|2020|1|122000|95100|122000|109600|231600|29-APR-20|0|217100|29-APR-20|103900|5730|0|823|11-MAR-20|2|29||||837|||0|0|0|217100||REAL
20J310753|2020||99600|65200|99600|107700|207300|06-JAN-19|0|164800|06-JAN-19|107700|0|0|1050|08-OCT-13|2|||||ASR19|||0|0|0|164800||REAL
20J310762|2020||112100|101500|112100|104400|216500|06-JAN-19|0|213600|06-JAN-19|104400|0|0|728|08-FEB-19|2|||||858|||0|0|0|213600||REAL
20J310780|2020||122600|138000|122600|152200|274800|06-JAN-19|0|260600|06-JAN-19|151600|590|0|1070|08-FEB-19|2|||||858|||0|0|0|260600||REAL
20J310791|2020||102400|73300|102400|115700|218100|08-FEB-19|0|175700|06-JAN-19|115700|0|0|1176|08-FEB-19|2|||||978|||0|0|0|175700||REAL
20T110133|2020|0|203900|368800|203900|432800|636700|13-JAN-20|0|576700|13-JAN-20|432800|0|0|2695|05-NOV-19|3|96|203900|368800|572700|828|||0|0|0|572700||REAL
18R330372|2020||122200|212500|122200|227700|349900|06-JAN-19|0|334700|06-JAN-19|227700|0|0|2412|01-MAR-17|2|||||ASR19|||0|0|0|334700||REAL
18R330383|2020||121300|254900|121300|267700|389000|06-JAN-19|0|376200|06-JAN-19|267700|0|0|2412|23-MAR-15|2|||||ASR19|||0|0|0|376200||REAL
11N420041|2020||322000|394600|322000|394600|716600|25-FEB-19|1132800|||0|33530|361060|2800|12-AUG-19|3||322000|394600|716600|HT401|||0|0|0|716600||REAL
18K541371|2020|0|277100|425600|277100|419900|697000|10-MAR-20|0|702700|10-MAR-20|419000|860|0|1918|27-FEB-20|6|96||||764|||0|0|0|702700||REAL
18K610176|2020||593800|92000|593800|237600|831400|06-JAN-19|0|685800|06-JAN-19|228600|8950|0|1689|14-FEB-19|2|||||828|||0|0|0|685800||REAL
25O530010|2020||461300|45600|461300|45600|506900|25-FEB-19|0||31-OCT-17|0|17080|28550|1276|27-JAN-15|1|||||ASR19||100|506900|461300|45600|506900||REAL
25O530021|2020|0|404800|1729800|404800|2027700|2432500|23-JAN-20|2134600||14-JAN-20|0|85040|1942680|59568|17-AUG-19|3||404800|1729800|2134600|HT401|||0|0|0|2134600||REAL
18H130719|2020||120000|1130500|120000|526900|646900|10-SEP-19|1424600|||0|34240|492700|7848|14-AUG-19|3||120000|1130500|1250500|HT401|||0|0|0|1250500||REAL
11N140091|2020|0|555100|9885700|555100|11666800|12221900|12-JUN-20|11640400||27-FEB-18|0|353270|11313520|119760|12-JUN-20|3|C13|555100|9885700|10440800|039|||0|0|0|10440800||REAL
12E510451|2020||158400|309500|158400|309500|467900|25-FEB-19|538900|||0|86220|223270|3484|07-MAR-15|1|||||ASR19||100|467900|158400|309500|467900||REAL
12E510505|2020||326400|5600|326400|61500|387900|10-SEP-19|1314300|||0|2580|304990|12230|29-JUL-19|3||326400|5600|332000|HT401|20||0|0|0|332000||REAL
12E510523|2020||348100|701800|348100|701800|1049900|23-MAY-19|1325500|||0|128250|573520|30900|23-MAY-19|1|||||935|||0|0|0|1049900||REAL
12G321408|2020||20000|39700|20000|124200|144200|10-SEP-19|82800|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
25J140494|2020|0|270500|314500|270500|427000|697500|09-DEC-19|646300||21-NOV-19|0|248720|178250|13588|12-AUG-19|3|BOE|270500|314500|585000|HT401|||0|0|0|585000||REAL
17J330148|2020||30200|77300|30200|66700|96900|06-JAN-19|0|107500|06-JAN-19|62200|4490|0|1232|28-FEB-11|2|||||ASR19|||0|0|0|107500||REAL
16H540273|2020||4200|25000|4200|25000|29200|25-JAN-19|0|29100|06-JAN-19|24100|880|0|900|24-JAN-19|1|||||848|||0|0|0|29200||REAL
21T320874|2020||108300|129700|108300|164400|272700|28-JAN-19|0|238000|28-JAN-19|164400|0|0|1494|03-MAR-17|2|||||ASR19|||0|0|0|238000||REAL
16O610268|2020||124700|112800|124700|109500|234200|04-MAR-19|0|237500|04-MAR-19|108600|870|0|1584||2|||||ASR19|||0|0|0|237500||REAL
21Q520776|2020||152000|215500|152000|246900|398900|06-JAN-19|0|367500|06-JAN-19|246900|0|0|2128||2|||||ASR19|||0|0|0|367500||REAL
21R430559|2020||112800|230600|112800|235000|347800|06-JAN-19|0|343400|06-JAN-19|235000|0|0|1393|21-MAY-18|2|||||ASR19|||0|0|0|343400||REAL
21R430568|2020||112800|261200|112800|288100|400900|25-JAN-19|0|374000|06-JAN-19|288100|0|0|1844|22-JAN-19|6|||||764|||0|0|0|374000||REAL
21R430577|2020|0|101500|234800|101500|252400|353900|27-MAY-20|0|336300|27-MAY-20|249300|3100|0|1927|15-APR-20|2|96||||838|||0|0|0|336300||REAL
21R430641|2020||101500|184700|101500|207400|308900|06-JAN-19|0|286200|06-JAN-19|207400|0|0|1434|21-MAY-18|2|||||ASR19|||0|0|0|286200||REAL
21R430650|2020||101500|195500|101500|223000|324500|30-MAY-19|0|297000|30-MAY-19|223000|0|0|1434|22-MAY-18|2|||||757|||0|0|0|297000||REAL
21R430669|2020||101500|174000|101500|241400|342900|10-SEP-19|0|327900|06-JAN-19|241400|0|0|1897|29-JUL-19|3||101500|174000|275500|HT401|||0|0|0|275500||REAL
21R430678|2020||101500|187400|101500|211200|312700|06-JAN-19|0|288900|06-JAN-19|211200|0|0|1448|22-MAY-18|2|||||ASR19|||0|0|0|288900||REAL
21R430687|2020||101500|186200|101500|214800|316300|06-JAN-19|0|287700|06-JAN-19|214800|0|0|1434|18-MAY-18|2|||||ASR19|||0|0|0|287700||REAL
21R430696|2020||101500|232500|101500|257600|359100|06-JAN-19|0|334000|06-JAN-19|257600|0|0|1850|18-MAY-18|2|||||ASR19|||0|0|0|334000||REAL
21R430706|2020||49200|103900|49200|113800|163000|27-FEB-19|0|153100|27-FEB-19|112500|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153100||REAL
21R430715|2020||49200|103900|49200|113800|163000|06-JAN-19|0|153100|06-JAN-19|112500|0|0|1490|12-FEB-19|2|||||837|||0|0|0|153100||REAL
21R430724|2020||42700|93100|42700|101300|144000|06-JAN-19|0|135800|06-JAN-19|100200|0|0|1294|23-APR-15|2|||||ASR19|||0|0|0|135800||REAL
21R430733|2020||49200|103900|49200|114900|164100|06-JAN-19|0|153100|06-JAN-19|113600|0|0|1490|08-DEC-17|2|||||ASR19|||0|0|0|153100||REAL
18Q430033|2020||144600|227900|144600|241600|386200|06-JAN-19|0|372500|06-JAN-19|241600|0|0|2393||2|||||ASR19|||0|0|0|372500||REAL
18Q430055|2020||143300|259500|143300|272700|416000|06-JAN-19|0|402800|06-JAN-19|272700|0|0|2393|21-MAR-18|2|||||ASR19|||0|0|0|402800||REAL
07K310128|2020||14900|73900|14900|67300|82200|29-MAR-19|0|88800|29-MAR-19|62100|5160|0|960|18-MAR-19|2|||||909|||0|0|0|88800||REAL
07J611200|2020||19800|107800|19800|115400|135200|06-JAN-19|0|127600|06-JAN-19|115400|0|0|1218|19-SEP-17|2|||||ASR19|||0|0|0|127600||REAL
07J611211|2020||19800|88800|19800|81800|101600|06-JAN-19|0|108600|06-JAN-19|81800|0|0|1218|06-MAR-19|2|||||912|||0|0|0|108600||REAL
07K310096|2020||15000|89500|15000|106300|121300|29-MAR-19|0|104500|29-MAR-19|106300|0|0|1053||2|||||ASR19|||0|0|0|104500||REAL
07K310139|2020||15000|86300|15000|84800|99800|06-JAN-19|0|101300|06-JAN-19|77600|7220|0|1053|18-MAR-19|2|||||909|||0|0|0|101300||REAL
07K310986|2020||14600|54000|14600|44600|59200|06-JAN-19|0|68600|06-JAN-19|42100|2510|0|768|15-MAR-19|2|||||909|||0|0|0|68600||REAL
07J530635|2020||16600|72700|16600|87300|103900|06-JAN-19|0|89300|06-JAN-19|86800|500|0|1053|12-MAR-19|2|||||856|||0|0|0|89300||REAL
07J530646|2020|0|17500|77500|17500|89800|107300|23-JUN-20|0|106200|23-JUN-20|88400|1370|0|1040|17-MAR-20|3|97|17500|77500|95000|STC|||0|0|0|95000||REAL
07J530701|2020|0|18400|91200|18400|102700|121100|02-MAR-20|0|109600|02-MAR-20|102700|0|0|1026|23-JAN-20|2|96||||861|||0|0|0|109600||REAL
07J530657|2020||16600|87500|16600|84400|101000|06-JAN-19|0|104100|06-JAN-19|84400|0|0|1040|12-MAR-19|2|||||856|||0|0|0|104100||REAL
07J530668|2020|0|16500|90800|16500|88500|105000|02-MAR-20|0|107300|02-MAR-20|88500|0|0|1014|24-JAN-20|2|96||||861|||0|0|0|107300||REAL
07J530679|2020||16600|82000|16600|96800|113400|06-JAN-19|0|98600|06-JAN-19|96800|0|0|1073|12-MAR-19|2|||||856|||0|0|0|98600||REAL
06H330626|2020||25900|117700|25900|115500|141400|06-JAN-19|0|143600|06-JAN-19|114000|1490|0|1998||2|||||ASR19|||0|0|0|143600||REAL
06H330581|2020||24400|129200|24400|134600|159000|06-JAN-19|0|153600|06-JAN-19|134600|0|0|2152|12-FEB-19|2|||||908|||0|0|0|153600||REAL
06G630497|2020|0|23500|95100|23500|108400|131900|09-JUN-20|0|138100|09-JUN-20|108400|0|0|988|16-DEC-19|3|D|23500|95100|118600|978|||0|0|0|118600||REAL
06G630442|2020||26200|88400|26200|92500|118700|06-JAN-19|0|114600|06-JAN-19|91500|980|0|933|12-FEB-19|2|||||502|||0|0|0|114600||REAL
06G630431|2020|0|23500|92000|23500|103200|126700|09-JUN-20|0|135100|09-JUN-20|103200|0|0|960|16-DEC-19|3|D|23500|92000|115500|978|||0|0|0|115500||REAL
06G630420|2020|0|22900|93800|22900|106900|129800|04-MAY-20|0|136200|04-MAY-20|106900|0|0|964|17-MAR-20|3|96|22900|93800|116700|814|||0|0|0|116700||REAL
07J640471|2020||19000|101800|19000|92000|111000|06-JAN-19|0|120800|06-JAN-19|92000|0|0|1380|21-SEP-17|2|||||ASR19|||0|0|0|120800||REAL
07J640482|2020||19700|93100|19700|86000|105700|06-JAN-19|0|112800|06-JAN-19|86000|0|0|1380|06-MAR-19|2|||||903|||0|0|0|112800||REAL
07J640493|2020||20700|82500|20700|92700|113400|06-JAN-19|0|103200|06-JAN-19|92700|0|0|1526|07-FEB-17|2|||||ASR19|||0|0|0|103200||REAL
07J640503|2020||20000|88800|20000|81100|101100|06-JAN-19|0|108800|06-JAN-19|81100|0|0|1232|06-MAR-19|2|||||903|||0|0|0|108800||REAL
07J640514|2020||19400|83000|19400|82500|101900|06-JAN-19|0|102400|06-JAN-19|82500|0|0|1405|06-MAR-19|2|||||912|||0|0|0|102400||REAL
07J640536|2020||19800|96600|19800|85300|105100|06-JAN-19|0|116400|06-JAN-19|85300|0|0|1344|06-MAR-19|2|||||903|||0|0|0|116400||REAL
07J640547|2020||19700|85100|19700|77900|97600|06-JAN-19|0|104800|06-JAN-19|77900|0|0|1178|21-SEP-17|2|||||ASR19|||0|0|0|104800||REAL
29W240186|2020||68100|226900|68100|244600|312700|06-JAN-19|0|295000|06-JAN-19|244600|0|0|2352|27-APR-12|2|||||ASR19|||0|0|0|295000||REAL
29W240197|2020|0|68100|294300|68100|284100|352200|26-NOV-19|0|362400|26-NOV-19|284100|0|0|2734|08-NOV-19|2|96||||757|||0|0|0|362400||REAL
29W240203|2020||68100|255200|68100|264500|332600|06-JAN-19|0|323300|06-JAN-19|264500|0|0|2440|28-FEB-17|2|||||ASR19|||0|0|0|323300||REAL
07J420361|2020||16700|83300|16700|84300|101000|10-APR-19|0|100000|10-APR-19|84300|0|0|1164|09-OCT-17|2|||||ASR19|||0|0|0|100000||REAL
07J420372|2020||16800|86100|16800|85700|102500|10-APR-19|0|102900|10-APR-19|85200|510|0|1194|09-OCT-17|2|||||ASR19|||0|0|0|102900||REAL
28L611537|2020||15400|51200|15400|60300|75700|06-JAN-19|0|66600|06-JAN-19|60300|0|0|960|04-JAN-19|2|||||848|||0|0|0|66600||REAL
28L611548|2020||13200|53700|13200|54600|67800|06-JAN-19|0|66900|06-JAN-19|54600|0|0|824|04-JAN-19|2|||||848|||0|0|0|66900||REAL
24R210208|2020||83100|134800|83100|138700|221800|06-JAN-19|0|217900|06-JAN-19|138700|0|0|1238|09-AUG-16|2|||||ASR19|||0|0|0|217900||REAL
24R210226|2020||82500|150200|82500|141600|224100|06-JAN-19|0|232700|06-JAN-19|141600|0|0|1295|09-OCT-17|2|||||ASR19|||0|0|0|232700||REAL
20W430171|2020||108000|3900|108000|3900|111900|06-JAN-19|0||06-JAN-19|0|3900|0|0|10-JAN-17|1|||||ASR19|||0|0|0|111900||REAL
21T320700|2020||58300|111200|58300|124000|182300|06-JAN-19|0|169500|06-JAN-19|122700|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
23S230543|2020||97600|300200|97600|281400|379000|06-JAN-19|0|397800|06-JAN-19|281400|0|0|3072|23-MAR-15|2|||||ASR19|||0|0|0|397800||REAL
33J640742|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23S210891|2020||97600|295600|97600|303100|400700|06-JAN-19|0|393200|06-JAN-19|303100|0|0|2760|29-DEC-15|2|||||ASR19|||0|0|0|393200||REAL
23S210880|2020||97600|222100|97600|247100|344700|06-JAN-19|0|319700|06-JAN-19|247100|0|0|2408|23-MAR-15|2|||||ASR19|||0|0|0|319700||REAL
23S230561|2020||97600|222800|97600|222800|320400|28-JAN-19|0|303600|28-JAN-19|222800|0|0|2128|17-JAN-19|1|||||978|||0|0|0|320400||REAL
13F440022|2020||6400|37900|6400|40800|47200|25-JAN-19|0|44300|06-JAN-19|40800|0|0|1039|23-JAN-19|2|||||826|||0|0|0|44300||REAL
21Q230606|2020||90000|173100|90000|217000|307000|06-JAN-19|0|263100|06-JAN-19|217000|0|0|2158||2|||||ASR19|||0|0|0|263100||REAL
27L621304|2020||48800|233700|48800|223100|271900|25-JAN-19|0|273300|06-JAN-19|223100|0|0|1452|22-JAN-19|WE|||||786|||0|0|0|282500||REAL
27O340570|2020||76700|76400|76700|92500|169200|06-JAN-19|0|153100|06-JAN-19|92200|270|0|936|02-APR-19|2|||||903|||0|0|0|153100||REAL
27O340581|2020||77300|60200|77300|61700|139000|06-JAN-19|0|137500|06-JAN-19|61700|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|137500||REAL
27O340592|2020|0|75200|76800|75200|83300|158500|23-DEC-19|0|150100|23-DEC-19|82500|790|0|1328|23-OCT-19|3|96|75200|76800|152000|853|||0|0|0|152000||REAL
25J420763|2020||51300|78800|51300|88600|139900|06-JAN-19|0|130100|06-JAN-19|88600|0|0|900|21-AUG-18|2|||||ASR19|||0|0|0|130100||REAL
25K140754|2020||53600|161700|53600|177800|231400|06-JAN-19|0|215300|06-JAN-19|177600|240|0|1102|15-FEB-19|2|||||905|||0|0|0|215300||REAL
25J420774|2020||46300|115800|46300|129500|175800|06-JAN-19|0|162100|06-JAN-19|128700|760|0|900|16-NOV-18|2|||||857|||0|0|0|162100||REAL
25J630214|2020||50800|160400|50800|190700|241500|06-JAN-19|0|211200|06-JAN-19|190700|0|0|1529|13-MAR-19|2|||||841||0|0|0|0|211200||REAL
25J630236|2020||50800|161700|50800|194900|245700|06-JAN-19|0|212500|06-JAN-19|194900|0|0|1544||2|||||ASR19|||0|0|0|212500||REAL
21N420233|2020|0|169500|616100|169500|518800|688300|09-JUN-20|0|715600|09-JUN-20|504100|14650|0|2610|16-DEC-19|3|D|169500|616100|785600|978|||0|0|0|785600||REAL
21N420242|2020|0|220600|151300|220600|194700|415300|18-FEB-20|0|371900|18-FEB-20|194300|380|0|1572|10-DEC-19|2|96||||756|||0|0|0|371900||REAL
21N420251|2020|0|218400||218400|931800|1150200|26-FEB-20|0|1169800|26-FEB-20|931800|0|0|2696|20-FEB-20|11|96||||989|||0|0|0|218400||REAL
21M340152|2020||310400|494600|310400|533700|844100|10-SEP-19|0|895500|06-JAN-19|533700|0|0|4126|05-SEP-19|3||310400|494600|805000|HT401|||0|0|0|805000||REAL
21P120100|2020||377900|186100|377900|227700|605600|06-JAN-19|0|564000|06-JAN-19|227700|0|0|3136|05-DEC-12|2|||||ASR19|||0|0|0|564000||REAL
22L340224|2020||145300|35200|145300|67000|212300|06-JAN-19|0|180500|06-JAN-19|67000|0|0|936||2|||||ASR19|||0|0|0|180500||REAL
21T530284|2020||408000|158500|408000|206500|614500|13-SEP-19|0|591500|13-SEP-19|190900|15620|0|2642|10-SEP-19|3||408000|158500|566500|HT401|||0|0|0|566500||REAL
21T530295|2020||402400|303000|402400|347500|749900|04-FEB-19|0|705400|04-FEB-19|346000|1500|0|2770|04-FEB-19|2|||||847|||0|0|0|705400||REAL
21T530305|2020|0|408400|222600|408400|244600|653000|20-FEB-20|0|631000|20-FEB-20|229500|15060|0|2560|10-OCT-19|2|96||||857|||0|0|0|631000||REAL
21T530323|2020||122200|232700|122200|258600|380800|06-JAN-19|0|354900|06-JAN-19|258600|0|0|2496||2|||||ASR19|||0|0|0|354900||REAL
21T530332|2020||123700|192100|123700|236500|360200|06-JAN-19|0|315800|06-JAN-19|236500|0|0|2182|29-MAY-15|2|||||ASR19|||0|0|0|315800||REAL
21K610882|2020||117300|391400|117300|348600|465900|06-JAN-19|0|508700|06-JAN-19|348600|0|0|2974|07-FEB-19|2|||||857|||0|0|0|508700||REAL
21K610907|2020||113800|104000|113800|107000|220800|27-FEB-19|0|217800|27-FEB-19|106600|370|0|900|05-FEB-19|2|||||861|||0|0|0|217800||REAL
21K610916|2020||112100|62700|112100|73400|185500|06-JAN-19|0|174800|06-JAN-19|73000|410|0|756|09-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
21K610925|2020||99500|78000|99500|80100|179600|06-JAN-19|0|177500|06-JAN-19|80100|0|0|815|13-FEB-19|2|||||503|||0|0|0|177500||REAL
21K610943|2020||113800|172200|113800|152300|266100|06-JAN-19|0|286000|06-JAN-19|151400|870|0|792|05-FEB-19|2|||||861|||0|0|0|286000||REAL
21K610952|2020||109400|127900|109400|109600|219000|06-JAN-19|0|237300|06-JAN-19|109600|0|0|783|05-FEB-19|2|||||861|||0|0|0|237300||REAL
21J421403|2020||79100|1200|79100|29300|108400|06-JAN-19|0|80300|06-JAN-19|29300|0|0|792|30-AUG-19|3||79100|1200|80300|HT401|||0|0|0|80300||REAL
21J421441|2020||73300|64200|73300|64000|137300|05-APR-19|0|137500|05-APR-19|64000|0|0|744|25-SEP-18|2|||||859|||0|0|0|137500||REAL
22U230702|2020||84700|242700|84700|258100|342800|06-JAN-19|0|327400|06-JAN-19|258100|0|0|1986|19-DEC-17|2|||||ASR19|||0|0|0|327400||REAL
22S430881|2020||87700|189700|87700|213500|301200|06-JAN-19|0|277400|06-JAN-19|213500|0|0|2072|06-DEC-12|2|||||ASR19|||0|0|0|277400||REAL
22U230674|2020||91600|241900|91600|267200|358800|06-JAN-19|0|333500|06-JAN-19|267200|0|0|2026|03-OCT-17|2|||||ASR19|||0|0|0|333500||REAL
22U230683|2020||92300|293400|92300|293800|386100|06-JAN-19|0|385700|06-JAN-19|293800|0|0|2516|28-FEB-17|2|||||ASR19|||0|0|0|385700||REAL
22U230711|2020||90000|237800|90000|257400|347400|06-JAN-19|0|327800|06-JAN-19|257400|0|0|2026||2|||||ASR19|||0|0|0|327800||REAL
22U230720|2020||88500|264100|88500|280800|369300|06-JAN-19|0|352600|06-JAN-19|280800|0|0|2740||2|||||ASR19|||0|0|0|352600||REAL
22U230739|2020||88500|270400|88500|292200|380700|12-FEB-19|0|358900|12-FEB-19|292200|0|0|2620|24-JAN-19|2|||||838|||0|0|0|358900||REAL
22M240253|2020||213200|183300|213200|185000|398200|06-JAN-19|0|396500|06-JAN-19|182300|2680|0|1288|08-FEB-19|2|||||786|||0|0|0|396500||REAL
22N241804|2020|0|59100|69500|59100|75700|134800|24-FEB-20|0|128600|24-FEB-20|75700|0|0|1344|23-DEC-19|3|96|59100|69500|128600|836|||0|0|0|128600||REAL
22N241813|2020||59900|70000|59900|77300|137200|06-JAN-19|0|129900|06-JAN-19|77300|0|0|1344|06-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
22N241822|2020||59100|69500|59100|75700|134800|06-JAN-19|0|128600|06-JAN-19|75700|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241831|2020||59900|70000|59900|77300|137200|06-JAN-19|0|129900|06-JAN-19|77300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
22N241840|2020||59100|69500|59100|75700|134800|06-JAN-19|0|128600|06-JAN-19|75700|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241859|2020|0|59900|70000|59900|77300|137200|09-JUN-20|0|129900|09-JUN-20|77300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
19L430116|2020||1029400|740100|1029400|899400|1928800|06-FEB-19|0|1769500|07-JAN-19|899000|350|0|2480|13-FEB-19|6|||||841|||0|0|0|1769500||REAL
19L430127|2020||1209400||1209400|0|1209400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19|||0|0|0|1209400||REAL
22N110830|2020||165600|269500|165600|284100|449700|06-JAN-19|0|435100|06-JAN-19|283000|1060|0|2132|26-SEP-18|2|||||845|||0|0|0|435100||REAL
22N110803|2020||178600|343800|178600|358300|536900|06-JAN-19|0|522400|06-JAN-19|358300|0|0|2320|04-OCT-18|2|||||786|||0|0|0|522400||REAL
22N110812|2020||173300|323700|173300|312200|485500|06-JAN-19|0|497000|06-JAN-19|312200|0|0|1890|04-OCT-18|2|||||786|||0|0|0|497000||REAL
22N110821|2020||167800|271200|167800|259700|427500|06-JAN-19|0|439000|06-JAN-19|259700|0|0|2080|04-OCT-18|2|||||786|||0|0|0|439000||REAL
22N110849|2020||162400|490000|162400|439900|602300|06-JAN-19|0|652400|06-JAN-19|439100|820|0|2880|26-SEP-18|2|||||845|||0|0|0|652400||REAL
22N120015|2020||210300|265200|210300|276700|487000|06-JAN-19|0|475500|06-JAN-19|276200|480|0|2262|01-OCT-18|2|||||857|||0|0|0|475500||REAL
21O510012|2020||517500||517500|0|517500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|517500||REAL
21M610110|2020|0|674600|2600100|674600|2838700|3513300|09-JUN-20|0|3262800|09-JUN-20|2812100|26570|0|2718|09-APR-20|WE|D||||848|||0|0|0|3274700||REAL
21Q140479|2020||102400|165500|102400|189000|291400|06-JAN-19|0|267900|06-JAN-19|189000|0|0|1814|19-APR-12|2|||||ASR19|||0|0|0|267900||REAL
20L120107|2020|0|450500|662700|450500|550400|1000900|09-JUN-20|0|951300|09-JUN-20|516200|34170|0|2136|09-APR-20|WE|D||||848|||0|0|0|1113200||REAL
20K430205|2020|0|316100|185200|316100|222600|538700|14-FEB-20|0|501300|14-FEB-20|202600|19980|0|1592|15-OCT-19|2|96||||856|||0|0|0|501300||REAL
20K430223|2020||280000|514400|280000|737100|1017100|16-JAN-19|0|1012300|06-JAN-19|737100|0|0|3084|16-JAN-19|3||280000|514400|794400|ASR19|||0|0|0|794400||REAL
20Q420448|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08H240635|2020||30800|109100|30800|104400|135200|06-JAN-19|0|139900|06-JAN-19|104400|0|0|1723|16-OCT-15|2|||||ASR19|||0|0|0|139900||REAL
08H240709|2020||32700|85200|32700|95700|128400|06-JAN-19|0|117900|06-JAN-19|95700|0|0|1710||2|||||ASR19|||0|0|0|117900||REAL
08H240846|2020||30400|102600|30400|98400|128800|06-JAN-19|0|133000|06-JAN-19|98400|0|0|1723||2|||||ASR19|||0|0|0|133000||REAL
08L230499|2020||18700|88800|18700|88400|107100|30-MAR-19|0|107500|30-MAR-19|88400|0|0|1176|27-MAR-19|2|||||859|||0|0|0|107500||REAL
22N311383|2020|0|140800|184400|140800|221800|362600|29-JAN-20|0|325200|29-JAN-20|221800|0|0|1508|25-NOV-19|2|96||||837|||0|0|0|325200||REAL
18J140805|2020|0|239400|256600|239400|290600|530000|22-JUN-20|0|496000|22-JUN-20|290600|0|0|2356|21-MAY-18|2|||||ASR19|||0|0|0|496000||REAL
17H431404|2020||3700|30600|3700|26200|29900|25-JAN-19|0|34300|06-JAN-19|26200|0|0|672|24-JAN-19|2|||||826|||0|0|0|34300||REAL
17H431413|2020|0|4200|36900|4200|29100|33300|17-JUN-20|0|41100|17-JUN-20|29100|0|0|1020|08-MAY-20|2|96||||854|||0|0|0|41100||REAL
17H431422|2020|0|4400|23000|4400|21900|26300|15-JUN-20|0|26000|15-JUN-20|21900|0|0|816|08-MAY-20|3|96|4400|23000|27400|854|||0|0|0|27400||REAL
25Q141263|2020||21800|110900|21800|110200|132000|31-JAN-19|0|132700|09-JAN-19|110200|0|0|990|08-JAN-19|2|||||814|||0|0|0|132700||REAL
25Q141272|2020||21800|110900|21800|111300|133100|31-JAN-19|0|132700|09-JAN-19|110200|1110|0|990|08-JAN-19|2|||||814|||0|0|0|132700||REAL
25Q141281|2020||29600|108800|29600|121500|151100|31-JAN-19|0|138400|09-JAN-19|120400|1110|0|1344|08-JAN-19|2|||||814|||0|0|0|138400||REAL
26J510865|2020||53600|99600|53600|107300|160900|03-APR-19|0|153200|03-APR-19|107300|0|0|1016|20-AUG-18|2|||||ASR19|||0|0|0|153200||REAL
26L210574|2020||74300|104900|74300|104100|178400|06-JAN-19|0|179200|06-JAN-19|104100|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|179200||REAL
26L210585|2020||73000|97200|73000|111000|184000|06-JAN-19|0|170200|06-JAN-19|111000|0|0|1242|08-MAY-18|2|||||ASR19|||0|0|0|170200||REAL
26L210604|2020||73100|142100|73100|141300|214400|06-JAN-19|0|215200|06-JAN-19|141300|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
26L210613|2020||73100|107800|73100|114300|187400|06-JAN-19|0|180900|06-JAN-19|114300|0|0|910|18-MAY-18|2|||||ASR19|||0|0|0|180900||REAL
26L210622|2020|0|73100|108900|73100|116400|189500|27-DEC-19|0|182000|27-DEC-19|116400|0|0|1008|04-DEC-19|2|96||||828|||0|0|0|182000||REAL
26L210631|2020||73100|119000|73100|134800|207900|17-OCT-19|0|209600|17-OCT-19|134800|0|0|1008|17-OCT-19|3||73100|119000|192100|786|||0|0|0|192100||REAL
26L210640|2020|0|73100|124400|73100|126400|199500|16-JAN-20|0|200500|16-JAN-20|126400|0|0|910|16-JAN-20|3|D|73100|124400|197500|838|||0|0|0|197500||REAL
27G121323|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|26300||REAL
27G121372|2020||21700|49500|21700|56400|78100|29-MAR-19|0|71200|29-MAR-19|56400|0|0|840|13-MAR-19|2|||||828|||0|0|0|71200||REAL
27L330574|2020||101700|97100|101700|108700|210400|01-FEB-19|0|198800|01-FEB-19|108200|450|0|1008|27-NOV-18|2|||||853|||0|0|0|198800||REAL
24L320523|2020||115500|135200|115500|148900|264400|06-JAN-19|0|250700|06-JAN-19|142900|5990|0|1196|11-OCT-18|2|||||838|||0|0|0|250700||REAL
24L320532|2020||106200|235600|106200|189700|295900|06-JAN-19|0|341800|06-JAN-19|188200|1470|0|1835|11-OCT-18|2|||||838|||0|0|0|341800||REAL
22N410644|2020||200400|432000|200400|459300|659700|06-JAN-19|0|632400|06-JAN-19|459300|0|0|2096|14-SEP-18|2|||||848|||0|0|0|632400||REAL
24L320550|2020||130600|195900|130600|139100|269700|13-SEP-19|0|308300|13-SEP-19|135400|3740|0|1095|24-OCT-18|3||130600|195900|326500|757|||0|0|0|326500||REAL
24L320561|2020||127500|264800|127500|199600|327100|06-JAN-19|0|392300|06-JAN-19|199100|480|0|1620|15-OCT-18|2|||||838|||0|0|0|392300||REAL
21L241292|2020||97500|182300|97500|182300|279800|18-JAN-19|0|306600|06-JAN-19|182300|0|0|920|18-JAN-19|1|||||978|||0|0|0|279800||REAL
20M110107|2020|0|725000|2190100|725000|2970500|3695500|18-FEB-20|0|2986400|18-FEB-20|2952000|18450|0|3716|18-OCT-19|WE|96||||854|||0|0|0|2915100||REAL
20M110116|2020|0|511500|1668700|511500|2122500|2634000|09-DEC-19|0|2216500|09-DEC-19|2042400|80050|0|3114|15-OCT-19|3|96|511500|1668700|2180200|854|||0|0|0|2180200||REAL
20K423485|2020||46800|51800|46800|68000|114800|06-JAN-19|0|98600|06-JAN-19|68000|0|0|668|13-FEB-19|2|||||914|||0|0|0|98600||REAL
20K423504|2020||77000|81300|77000|96500|173500|06-JAN-19|0|158300|06-JAN-19|96500|0|0|1100|21-MAY-15|2|||||ASR19|||0|0|0|158300||REAL
20K423513|2020||66000|79700|66000|85600|151600|06-JAN-19|0|145700|06-JAN-19|85600|0|0|943|09-JAN-18|2|||||ASR19|||0|0|0|145700||REAL
20K423522|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20K423531|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20K423540|2020||66000|79700|66000|87400|153400|06-JAN-19|0|145700|06-JAN-19|87400|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
21K411265|2020||113800|62600|113800|116800|230600|20-FEB-19|0|176400|20-FEB-19|111300|5470|0|984|06-APR-18|2|||||ASR19|||0|0|0|176400||REAL
20O540025|2020||354300|158400|354300|231300|585600|06-FEB-19|0|518800|06-JAN-19|231300|0|0|2700|18-JAN-19|WE|||||030|||0|0|0|512700||REAL
10O130173|2020|0|516600|1352300|516600|2171000|2687600|12-FEB-20|1868900||26-NOV-19|0|146090|2024910|29477|27-SEP-19|3|C13|516600|1352300|1868900|908|||0|0|0|1868900||REAL
10O120136|2020||492900|770000|492900|1248700|1741600|21-MAY-19|1262900||29-APR-14|0|94750|1153920|6489|17-AUG-19|3||492900|770000|1262900|HT401|||0|0|0|1262900||REAL
10O130072|2020|0|1278600|2051400|1278600|2878600|4157200|28-JAN-20|3630300||23-JAN-20|0|80410|2798180|90370|03-SEP-19|3||1278600|2051400|3330000|HT401|||0|0|0|3330000||REAL
10O130164|2020||534900|1088100|534900|1252800|1787700|10-SEP-19|1701400||18-AUG-16|0|59540|1193260|33600|12-AUG-19|3||534900|1088100|1623000|HT401|||0|0|0|1623000||REAL
10O130182|2020|0|259200|267900|259200|580400|839600|14-APR-20|547200|||0|69400|510960|9880|14-APR-20|3|S|259200|267900|527100|914|||0|0|0|527100||REAL
09J540306|2020||44800|79900|44800|79900|124700|18-MAR-19|289800|||0|27800|52090|1269|30-MAR-17|1|||||ASR19|||0|0|0|124700||REAL
09K110018|2020|0|73100|329300|73100|475100|548200|18-JUN-20|402400||12-DEC-18|0|28040|447090|12851|18-APR-19|4|S||||034|||0|0|0|402400||REAL
10K320262|2020||39200|115800|39200|115800|155000|13-MAY-19|259600|||0|13910|114720|2492|13-MAY-19|1|||||959|90||0|0|0|155000||REAL
16J310172|2020||22400|58400|22400|58400|80800|25-FEB-19|0||03-APR-15|0|45920|12480|192|27-MAR-17|1|||||ASR19|||0|0|0|80800||REAL
16J310215|2020||18000|32600|18000|32600|50600|12-APR-19|86500|||0|9700|55550|840|20-MAR-17|1|||||ASR19|50||0|0|0|50600||REAL
10E610142|2020|0|475200|724800|475200|1211800|1687000|06-APR-20|1489200|||0|109370|1102460|34907|06-APR-20|3|S|475200|724800|1200000|900|||0|0|0|1200000||REAL
10L610614|2020||723800|518200|723800|1222500|1946300|16-JUN-20|1896900||16-JUN-20|0|150250|1072230|35706|29-JUL-19|3||723800|518200|1242000|HT401|||0|0|0|1242000||REAL
15R630112|2020||14868700|1122800|14868700|1122800|15991500|25-FEB-19|1068500|||0|969670|153150|4608|29-JUN-15|1|||||ASR19||100|15991500|14868700|1122800|15991500||REAL
12H121786|2020||17400|74400|17400|87700|105100|17-APR-19|116500|||0|6000|81700|1800|17-APR-19|3||17400|74400|91800|914|||0|0|0|91800||REAL
12H121878|2020||74100|58400|74100|58400|132500|25-FEB-19|0||25-SEP-18|0|33620|24780|1460|23-AUG-17|1|||||ASR19|||0|0|0|132500||REAL
29V610634|2020||88900|307200|88900|307200|396100|01-MAY-19|0||17-AUG-16|0|14730|292420|3167|16-MAR-17|5|||||ASR19|||0|0|0|396100||REAL
29V610645|2020|0|88900|275700|88900|412400|501300|18-FEB-20|364600|||0|21840|390530|7536|15-JAN-20|3|C13|88900|275700|364600|909|||0|0|0|364600||REAL
19S120753|2020||120900|252800|120900|275700|396600|06-JAN-19|0|373700|06-JAN-19|275700|0|0|2432|14-FEB-18|2|||||ASR19|||0|0|0|373700||REAL
19S120764|2020||121200|291500|121200|342200|463400|11-FEB-19|0|412700|11-FEB-19|342200|0|0|2432|15-JAN-19|2|||||845|||0|0|0|412700||REAL
18J341161|2020||300500|495600|300500|495600|796100|10-SEP-19|0|815600|06-JAN-19|485200|10420|0|3675|30-AUG-19|3||300500|495600|796100|HT401|||0|0|0|796100||REAL
17L410248|2020||203000|453700|203000|480500|683500|23-JAN-19|0|656700|23-JAN-19|480500|0|0|2920|20-DEC-18|2|||||854|||0|0|0|656700||REAL
17L410259|2020||205000|106100|205000|193700|398700|06-JAN-19|0|311100|06-JAN-19|193700|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
18J341150|2020||303200|356000|303200|356000|659200|06-JAN-19|0|690400|06-JAN-19|344700|11320|0|2940|11-MAY-18|1|||||ASR19|||0|0|0|659200||REAL
17R510089|2020||122500|116600|122500|144400|266900|06-JAN-19|0|239100|06-JAN-19|144400|0|0|1584|13-FEB-13|2|||||ASR19|||0|0|0|239100||REAL
17R510090|2020||121400|154100|121400|193600|315000|06-JAN-19|0|275500|06-JAN-19|193600|0|0|1802|23-FEB-17|2|||||ASR19|||0|0|0|275500||REAL
17T210804|2020||66100|300100|66100|354500|420600|06-JAN-19|0|366200|06-JAN-19|354500|0|0|1388|22-APR-19|2|||||855|||0|0|0|366200||REAL
21J330691|2020|0|240000|1289200|240000|1111500|1351500|02-MAR-20|1529200||04-FEB-20|0|16180|1095330|16320|02-MAR-20|3|C13|240000|1289200|1529200|914|||0|0|0|1529200||REAL
21J330763|2020|0|52700|157300|52700|133500|186200|18-NOV-19|267800|||0|5550|127900|3025|30-AUG-19|3|C13|52700|157300|210000|HT401|||0|0|0|210000||REAL
21J330790|2020|0|82300|42600|82300|153400|235700|16-APR-20|210100||30-APR-14|0|6810|146570|2736|16-APR-20|3|S|82300|42600|124900|935/041|||0|0|0|124900||REAL
13F521187|2020||6400|39600|6400|42000|48400|06-JAN-19|0|46000|06-JAN-19|42000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46000||REAL
13F520991|2020||10400|50500|10400|53000|63400|06-JAN-19|0|60900|06-JAN-19|53000|0|0|1190|02-MAY-19|2|||||858|||0|0|0|60900||REAL
22M520285|2020||116300|300400|116300|379800|496100|06-JAN-19|0|416700|06-JAN-19|379800|0|0|1823|04-DEC-18|2|||||857|||0|0|0|416700||REAL
13F521055|2020||10400|38700|10400|46700|57100|06-JAN-19|0|49100|06-JAN-19|46700|0|0|982||2|||||ASR19|||0|0|0|49100||REAL
20M310031|2020|0|793300|391000|626300|383000|1009300|09-JUN-20|0|1061100|09-JUN-20|382800|240|0|2289|09-APR-20|3|D|793300|391000|1184300|848|||0|0|0|1184300||REAL
13F530031|2020||5800|39800|5800|43900|49700|06-JAN-19|0|45600|06-JAN-19|43900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45600||REAL
22M530141|2020||238300|388400|238300|306900|545200|06-JAN-19|0|626700|06-JAN-19|306900|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|626700||REAL
22M530305|2020|0|268300|281700|268300|232800|501100|16-DEC-19|0|597300|16-DEC-19|232800|0|0|2700|14-NOV-19|3|96|268300|281700|550000|HT401|||0|0|0|550000||REAL
13F530196|2020||5700|55000|5700|58600|64300|06-JAN-19|0|60700|06-JAN-19|58600|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|60700||REAL
10J620662|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-13|11|||||ASR19|||0|0|0|500||REAL
09K540372|2020||19600|101400|19600|101800|121400|10-SEP-19|0|108200|10-SEP-19|101300|450|0|1160|10-SEP-19|3||19600|101400|121000|848|||0|0|0|121000||REAL
11E210114|2020||11200|36200|11200|36800|48000|06-JAN-19|0|47400|06-JAN-19|36800|0|0|912|07-MAY-19|2|||||757|||0|0|0|47400||REAL
11E210260|2020||10900|24700|10900|40500|51400|10-SEP-19|0|59900|06-JAN-19|40500|0|0|912||3||10900|24700|35600|HT401|||0|0|0|35600||REAL
18L630953|2020||271300|344400|271300|512400|783700|28-JAN-19|0|632200|28-JAN-19|512400|0|0|2911|09-FEB-11|WE|||||ASR19|||0|0|0|615700||REAL
11E210444|2020||12700|36500|12700|36700|49400|06-JAN-19|0|49200|06-JAN-19|36700|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|49200||REAL
18L640095|2020||133900|215900|133900|207700|341600|14-JAN-20|0|349800|14-JAN-20|207700|0|0|2316|31-OCT-17|2|||||ASR19|||0|0|0|349800||REAL
11E210637|2020||10700|36900|10700|36300|47000|20-SEP-19|0|47600|20-SEP-19|36300|0|0|840|07-MAY-19|3||10700|36900|47600|858|||0|0|0|47600||REAL
18L640204|2020||135700|117400|135700|143200|278900|29-MAR-19|0|253100|29-MAR-19|142600|630|0|1420||2|||||ASR19|||0|0|0|253100||REAL
11E210792|2020||11300|41800|11300|38200|49500|06-JAN-19|0|53100|06-JAN-19|38200|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|53100||REAL
18L640402|2020||142500|138800|142500|177400|319900|06-JAN-19|0|281300|06-JAN-19|177400|0|0|1479|06-FEB-19|2|||||906|||0|0|0|281300||REAL
11E210930|2020||10600|36200|10600|37600|48200|06-JAN-19|0|46800|06-JAN-19|37600|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|46800||REAL
11E211063|2020||11200|35700|11200|34900|46100|06-JAN-19|0|46900|06-JAN-19|34900|0|0|912|07-MAY-19|2|||||757|||0|0|0|46900||REAL
11G630462|2020||6700|19500|6700|27500|34200|28-JAN-19|0|26200|28-JAN-19|27500|0|0|855|09-FEB-11|2|||||ASR19|||0|0|0|26200||REAL
18T530248|2020||91900|366500|91900|437100|529000|06-JAN-19|0|458400|06-JAN-19|437100|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|458400||REAL
10E120777|2020||15700|93600|15700|87300|103000|25-JAN-19|0|109300|06-JAN-19|71500|15840|0|1890|18-APR-19|2|||||864|||0|0|0|109300||REAL
22P340062|2020|0|140300|122600|140300|138600|278900|16-JUN-20|0|262900|16-JUN-20|138600|0|0|2494|16-APR-20|3|96|140300|122600|262900|HT401|||0|0|0|262900||REAL
22P520150|2020||131800|348800|131800|332500|464300|06-JAN-19|0|480600|06-JAN-19|317400|15140|0|2793|11-MAR-13|2|||||ASR19|||0|0|0|480600||REAL
22P540071|2020||447700|379800|447700|400400|848100|06-JAN-19|0|827500|06-JAN-19|400300|140|0|3328|23-MAR-18|2|||||ASR19|||0|0|0|827500||REAL
17P610268|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29K240443|2020||67500|170500|67500|226500|294000|25-JAN-19|0|239300|06-JAN-19|226500|0|0|1625|23-JAN-19|WE|||||786|||0|0|0|238000||REAL
30K241060|2020||58200|118600|58200|131100|189300|06-JAN-19|0|176800|06-JAN-19|130800|290|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|176800||REAL
33J640496|2020||52400|281800|52400|280200|332600|25-JAN-19|0|337400|06-JAN-19|280200|0|0|2720|22-JAN-19|WE|||||786|||0|0|0|334200||REAL
29K240311|2020||69800|140600|69800|184300|254100|25-JAN-19|0|215400|06-JAN-19|184300|0|0|1424|23-JAN-19|WE|||||786|||0|0|0|210400||REAL
29K240685|2020||74000|167800|74000|218000|292000|25-JAN-19|0|243200|06-JAN-19|218000|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|241800||REAL
29K240841|2020||67500|218500|67500|236800|304300|25-JAN-19|0|294200|06-JAN-19|236800|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|286000||REAL
13K440808|2020||18400|50700|18400|49100|67500|06-JAN-19|0|69100|06-JAN-19|49100|0|0|864||2|||||ASR19|||0|0|0|69100||REAL
22T330306|2020||80000|139700|80000|128000|208000|06-JAN-19|0|219700|06-JAN-19|128000|0|0|1843|09-MAY-18|2|||||ASR19|||0|0|0|219700||REAL
22T330443|2020||80000|171900|80000|167700|247700|06-JAN-19|0|251900|06-JAN-19|167700|0|0|1560|04-MAY-18|2|||||ASR19|||0|0|0|251900||REAL
21L620927|2020||67000|143100|67000|157200|224200|06-JAN-19|0|210100|06-JAN-19|157200|0|0|1047|13-AUG-18|2|||||ASR19|||0|0|0|210100||REAL
21L621100|2020||74600|150400|74600|158100|232700|06-JAN-19|0|225000|06-JAN-19|158100|0|0|1165|23-FEB-15|2|||||ASR19|||0|0|0|225000||REAL
21L621111|2020||72500|146700|72500|154400|226900|23-JAN-19|0|219200|23-JAN-19|154400|0|0|1133|11-DEC-18|2|||||861|||0|0|0|219200||REAL
23M310483|2020||175000|20000|294100|111800|405900|10-SEP-19|0|241700|06-JAN-19|111800|0|0|1170|17-AUG-19|3||175000|20000|195000|HT401|||0|0|0|195000||REAL
13O120124|2020|0|82700|115000|82700|127000|209700|03-JUN-20|0|197700|03-JUN-20|127000|0|0|1134|02-APR-20|2|96||||856|||0|0|0|197700||REAL
19M431314|2020||206200|521000|206200|465800|672000|09-SEP-19|0|727200|09-SEP-19|465800|0|0|2812|31-AUG-19|3||206200|521000|727200|HT401|||0|0|0|727200||REAL
22V420184|2020||83400|277600|83400|339100|422500|06-JAN-19|0|361000|06-JAN-19|339100|0|0|2496|11-JAN-16|2|||||ASR19|||0|0|0|361000||REAL
13L340592|2020|0|16200|37300|16200|35800|52000|27-NOV-19|0|53100|27-NOV-19|35800|0|0|818|26-NOV-19|3|D|16200|37300|53500|856|||0|0|0|53500||REAL
22V420250|2020||82900|299500|82900|327800|410700|06-JAN-19|0|382400|06-JAN-19|327800|0|0|2184|25-APR-19|2|||||863|||0|0|0|382400||REAL
23O340318|2020||208400|216400|208400|313800|522200|02-MAY-19|0|424800|02-MAY-19|267400|46360|0|1716|02-MAY-19|2|||||764|||0|0|0|424800||REAL
23O410130|2020||171600|199400|171600|254000|425600|06-JAN-19|0|371000|06-JAN-19|254000|0|0|2184|23-FEB-16|2|||||ASR19|||0|0|0|371000||REAL
09M520130|2020||23200|67200|23200|66200|89400|06-JAN-19|0|90400|06-JAN-19|65800|400|0|912|15-MAR-19|2|||||908|||0|0|0|90400||REAL
04J540501|2020||39700|192800|39700|183300|223000|06-JAN-19|0|232500|06-JAN-19|183300|0|0|2824||2|||||ASR19|||0|0|0|232500||REAL
05K240302|2020|0|17500|77600|17500|82900|100400|02-MAR-20|0|95100|02-MAR-20|82900|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|95100||REAL
05K240254|2020||18700|84000|18700|77100|95800|06-JAN-19|0|102700|06-JAN-19|76500|630|0|1056|12-MAR-19|2|||||912|||0|0|0|102700||REAL
05K240311|2020|0|20000|84400|20000|76900|96900|07-FEB-20|0|104400|07-FEB-20|76900|0|0|1056|28-JAN-20|2|96||||814|||0|0|0|104400||REAL
05K240353|2020|0|17800|77700|17800|81500|99300|02-MAR-20|0|95500|02-MAR-20|81500|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|95500||REAL
05K240342|2020||20100|85400|20100|85900|106000|06-JAN-19|0|105500|06-JAN-19|85900|0|0|1189|12-MAR-19|2|||||912|||0|0|0|105500||REAL
05K240386|2020||18500|84000|18500|80800|99300|06-JAN-19|0|102500|06-JAN-19|77100|3670|0|1056|12-MAR-19|2|||||912|||0|0|0|102500||REAL
05K240375|2020||18700|77900|18700|77400|96100|06-JAN-19|0|96600|06-JAN-19|77400|0|0|1189|12-MAR-19|2|||||912|||0|0|0|96600||REAL
24R211308|2020||98100|259700|98100|258000|356100|06-JAN-19|0|357800|06-JAN-19|258000|0|0|2482|20-NOV-18|2|||||757|||0|0|0|357800||REAL
12H620526|2020||8100|56100|8100|55000|63100|06-JAN-19|0|64200|06-JAN-19|55000|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
18K342172|2020||365100|515000|365100|745400|1110500|06-FEB-19|0|907100|06-JAN-19|735400|0|0|2448|17-JAN-19|WE|||||030|||0|0|0|880100||REAL
19K641461|2020||103800|213100|103800|207700|311500|06-JAN-19|0|316900|06-JAN-19|207700|0|0|1348|29-NOV-18|2|||||857|||0|0|0|316900||REAL
24R211317|2020||98400|269200|98400|279800|378200|06-JAN-19|0|367600|06-JAN-19|279800|0|0|2730||2|||||ASR19|||0|0|0|367600||REAL
24R211326|2020||102700|273200|102700|281200|383900|06-JAN-19|0|375900|06-JAN-19|281200|0|0|2684|08-JUL-16|2|||||ASR19|||0|0|0|375900||REAL
20S530305|2020||114000|324200|114000|354500|468500|06-JAN-19|0|438200|06-JAN-19|354500|0|0|2624||2|||||ASR19|||0|0|0|438200||REAL
20S530273|2020||120200|275100|120200|371100|491300|06-JAN-19|0|395300|06-JAN-19|370700|370|0|1707|10-SEP-11|2|||||ASR19|||0|0|0|395300||REAL
20S530284|2020||116000|290400|116000|304100|420100|11-FEB-19|0|406400|11-FEB-19|304100|0|0|2590|09-AUG-16|2|||||ASR19|||0|0|0|406400||REAL
20S530295|2020||120200|289800|120200|341200|461400|11-FEB-19|0|410000|11-FEB-19|341200|0|0|2624||2|||||ASR19|||0|0|0|410000||REAL
20S530314|2020||117500|289900|117500|305700|423200|06-JAN-19|0|407400|06-JAN-19|305700|0|0|2400|01-FEB-12|2|||||ASR19|||0|0|0|407400||REAL
17J540105|2020||30200|48700|30200|61900|92100|06-JAN-19|0|78900|06-JAN-19|60600|1270|0|999|14-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
16O640067|2020||137500|109100|137500|133300|270800|06-JAN-19|0|246600|06-JAN-19|133300|0|0|1796|20-SEP-18|2|||||837|||0|0|0|246600||REAL
16O640078|2020||123500|122500|123500|148200|271700|06-JAN-19|0|246000|06-JAN-19|148200|0|0|1799|20-SEP-18|2|||||837|||0|0|0|246000||REAL
16O640089|2020||122500|182800|122500|200400|322900|06-JAN-19|0|305300|06-JAN-19|200400|0|0|1580|20-SEP-18|2|||||837|||0|0|0|305300||REAL
16Q640131|2020||92900|189800|92900|194900|287800|06-JAN-19|0|282700|06-JAN-19|194900|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|282700||REAL
16Q640142|2020||95600|221800|95600|225700|321300|06-JAN-19|0|317400|06-JAN-19|225700|0|0|1985|17-MAR-16|2|||||ASR19|||0|0|0|317400||REAL
17K120058|2020|0|140500|111500|140500|188800|329300|10-MAR-20|252000|286900|10-MAR-20|188800|0|0|1820|21-FEB-20|4|96||||764|||0|0|0|252000||REAL
17K120179|2020||140100|154200|140100|142200|282300|06-JAN-19|0|294300|06-JAN-19|142200|0|0|1845|22-OCT-18|2|||||836|||0|0|0|294300||REAL
17K120180|2020||118200|116800|118200|122000|240200|10-SEP-19|0|248700|09-JUL-19|122000|0|0|1450|09-JUL-19|3||118200|116800|235000|HT401|||0|0|0|235000||REAL
17K120201|2020||140400|193500|140400|165800|306200|06-JAN-19|0|333900|06-JAN-19|165800|0|0|2113|22-OCT-18|2|||||836|||0|0|0|333900||REAL
17K120245|2020||137500|230700|137500|197700|335200|06-JAN-19|0|368200|06-JAN-19|185600|12130|0|1500|25-OCT-18|2|||||841|||0|0|0|368200||REAL
17K120267|2020||140900|297900|140900|222700|363600|06-JAN-19|0|438800|06-JAN-19|222700|0|0|1893|25-OCT-18|2|||||841|||0|0|0|438800||REAL
20J330294|2020||109100|159400|109100|184700|293800|06-JAN-19|0|268500|06-JAN-19|184500|190|0|879|11-FEB-19|2|||||911|||0|0|0|268500||REAL
20J330306|2020||103900|160200|103900|158500|262400|06-JAN-19|0|264100|06-JAN-19|158500|0|0|677|11-FEB-19|2|||||911|||0|0|0|264100||REAL
20J330324|2020||105100|108900|105100|125500|230600|06-JAN-19|0|214000|06-JAN-19|125500|0|0|1650|19-FEB-19|2|||||843|||0|0|0|214000||REAL
20J330333|2020||122600|155600|122600|162800|285400|06-JAN-19|0|278200|06-JAN-19|153900|8880|0|2080|19-FEB-19|2|||||843|||0|0|0|278200||REAL
20J330342|2020||112100|119600|112100|125300|237400|06-JAN-19|0|231700|06-JAN-19|125300|0|0|1132|03-APR-17|2|||||ASR19|||0|0|0|231700||REAL
20J330360|2020|0|143900|179400|143900|206200|350100|21-MAY-20|0|323300|21-MAY-20|197300|8880|0|1682|17-MAR-20|2|96||||855|||0|0|0|323300||REAL
27T441157|2020||41100|58900|41100|95200|136300|10-SEP-19|0|133100|06-JAN-19|94300|920|0|1376|26-JUL-19|3||41100|58900|100000|HT401|||0|0|0|100000||REAL
22S330983|2020||114900|437000|114900|459200|574100|10-SEP-19|0|512800|06-JAN-19|459200|0|0|2347|12-AUG-19|3||114900|437000|551900|HT401|||0|0|0|551900||REAL
22S330992|2020|0|133000|500000|119700|529600|649300|09-JUN-20|0|621600|09-JUN-20|529600|0|0|3598|26-MAR-20|3|D|133000|500000|633000|978|||0|0|0|633000||REAL
22N142776|2020|0|171100|377800|171100|309300|480400|09-JUN-20|0|510300|09-JUN-20|309300|0|0|2144|16-DEC-19|3|D|171100|377800|548900|978|||0|0|0|548900||REAL
12M421761|2020||34100|104300|34100|99600|133700|25-JAN-19|0|134300|06-JAN-19|99600|0|0|2066|17-APR-19|WE|||||859|||0|0|0|138400||REAL
16O230552|2020||82600|143000|82600|142200|224800|09-JAN-19|0|225600|09-JAN-19|142200|0|0|1646||2|||||ASR19|||0|0|0|225600||REAL
16O230561|2020||84800|135800|84800|152400|237200|16-APR-19|0|220600|16-APR-19|152400|0|0|1577||2|||||ASR19|||0|0|0|220600||REAL
16K640050|2020||10700|61600|10700|57000|67700|06-JAN-19|0|72300|06-JAN-19|57000|0|0|899|22-MAY-18|2|||||ASR19|||0|0|0|72300||REAL
16L140670|2020||74300|41400|74300|73300|147600|06-JAN-19|0|115700|06-JAN-19|73300|0|0|1008|25-JUN-18|2|||||ASR19|||0|0|0|115700||REAL
16K640061|2020|0|10700|36900|10700|40000|50700|21-NOV-19|0|49300|21-NOV-19|40000|0|0|918|21-NOV-19|3|D|10700|36900|47600|856|||0|0|0|47600||REAL
16L140551|2020||76700|94300|76700|110100|186800|28-JAN-19|0|171000|28-JAN-19|110100|0|0|1274|25-JUN-18|2|||||ASR19|||0|0|0|171000||REAL
21T640781|2020||111000|144700|111000|172400|283400|25-APR-19|0|255700|25-APR-19|172400|0|0|1756|05-OCT-17|2|||||ASR19|||0|0|0|255700||REAL
21T330738|2020||122800|311800|122800|360900|483700|06-JAN-19|0|434600|06-JAN-19|331300|29550|0|2106|31-JAN-18|2|||||ASR19|||0|0|0|434600||REAL
20K144393|2020||80400|98200|80400|123700|204100|06-JAN-19|0|178600|06-JAN-19|123700|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|178600||REAL
21T640772|2020||108500|275800|108500|264400|372900|26-APR-19|0|384300|26-APR-19|264400|0|0|2025|23-APR-19|2|||||828|||0|0|0|384300||REAL
21T340014|2020||124000|258800|124000|267200|391200|06-JAN-19|0|382800|06-JAN-19|248700|18450|0|1950|01-MAR-17|2|||||ASR19|||0|0|0|382800||REAL
22J530861|2020||108600|84400|108600|90000|198600|06-JAN-19|0|193000|06-JAN-19|86500|3540|0|660|24-AUG-18|2|||||ASR19|||0|0|0|193000||REAL
22K230452|2020||170900|111100|170900|122400|293300|24-OCT-19|0|275900|24-OCT-19|121200|1230|0|1218|24-OCT-19|3||170900|111100|282000|843|||0|0|0|282000||REAL
22P640234|2020||450000|139500|450000|176100|626100|06-JAN-19|0|589500|06-JAN-19|174600|1480|0|2578|07-MAR-17|2|||||ASR19|||0|0|0|589500||REAL
22P640243|2020|0|573700|128700|573700|184400|758100|15-MAY-20|0|728300|15-MAY-20|171400|12980|0|1911|15-MAY-20|3|D|573700|128700|702400|848|||0|0|0|702400||REAL
21T220471|2020||108600|374900|108600|417100|525700|06-JAN-19|0|483500|06-JAN-19|417100|0|0|2056|17-JAN-18|2|||||ASR19|||0|0|0|483500||REAL
23M411375|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUL-18|11|||||ASR19|||0|0|0|5900||REAL
18M420702|2020||525500|565400|525500|629000|1154500|06-FEB-19|0|1103200|06-JAN-19|627700|1330|0|901|18-JAN-19|WE|||||030|||0|0|0|1090900||REAL
22X140138|2020||116700|172500|116700|182000|298700|06-JAN-19|0|289200|06-JAN-19|180600|1350|0|1800|12-MAY-16|2|||||ASR19|||0|0|0|289200||REAL
22X230118|2020||114900||114900|0|114900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|114900||REAL
32J430900|2020|0|66700|154500|66700|159400|226100|18-MAR-20|0|221200|18-MAR-20|159400|0|0|1289|11-MAR-20|2|96||||853|||0|0|0|221200||REAL
20K430416|2020||319000|325900|319000|265100|584100|31-MAY-19|0|654600|31-MAY-19|251200|13850|0|2152|20-MAY-19|WE|||||825|||0|0|0|644900||REAL
20K430434|2020||281300|81600|281300|81600|362900|10-SEP-19|0|342100|07-AUG-19|81600|0|0|774|17-AUG-19|3||281300|81600|362900|HT401|||0|0|0|362900||REAL
20K430443|2020||281300|79600|281300|116000|397300|07-JAN-19|0|360900|07-JAN-19|116000|0|0|1638|29-JUN-18|2|||||ASR19|||0|0|0|360900||REAL
20L320141|2020||225000|400600|225000|376600|601600|06-JAN-19|0|625600|06-JAN-19|358700|17880|0|1680|11-JUN-18|2|||||ASR19|||0|0|0|625600||REAL
20L320161|2020||191600|150300|191600|197600|389200|06-JAN-19|0|341900|06-JAN-19|197600|0|0|1330|11-JUN-18|2|||||ASR19|||0|0|0|341900||REAL
20L320172|2020||191600|179900|191600|247700|439300|06-JAN-19|0|371500|06-JAN-19|247100|550|0|1836|11-JUN-18|2|||||ASR19|||0|0|0|371500||REAL
20L320183|2020||191600|175800|191600|204100|395700|06-JAN-19|0|367400|06-JAN-19|204100|0|0|1506|11-JUN-18|2|||||ASR19|||0|0|0|367400||REAL
20L320206|2020||192900|206000|192900|230800|423700|06-JAN-19|0|398900|06-JAN-19|230800|0|0|1656|11-JUN-18|2|||||ASR19|||0|0|0|398900||REAL
20L320233|2020||191600|184600|191600|207800|399400|06-JAN-19|0|376200|06-JAN-19|196900|10890|0|1702|13-JUN-18|2|||||ASR19|||0|0|0|376200||REAL
20L320251|2020||191600|256000|191600|299900|491500|06-JAN-19|0|447600|06-JAN-19|299000|930|0|1250|13-JUN-18|2|||||ASR19|||0|0|0|447600||REAL
20L320260|2020||191600|370000|191600|344400|536000|06-JAN-19|0|561600|06-JAN-19|335100|9260|0|2016|13-JUN-18|2|||||ASR19|||0|0|0|561600||REAL
20L320271|2020||225000|143900|225000|203800|428800|06-JAN-19|0|368900|06-JAN-19|203800|0|0|1568|11-JUN-18|2|||||ASR19|||0|0|0|368900||REAL
20M320106|2020|0|750000|3340800|750000|2995600|3745600|09-JUN-20|0|3970700|09-JUN-20|2976000|19620|0|7828|09-APR-20|6|D||||848|||0|0|0|4090800||REAL
20M320115|2020|0|1172500|2327500|1172500|2237100|3409600|12-FEB-20|0|3793700|12-FEB-20|2188800|28890|0|6190|09-APR-20|3|96|1172500|2327500|3500000|848|||0|0|0|3500000||REAL
20M320124|2020|0|717300|1098000|566300|971700|1538000|09-JUN-20|0|1711400|09-JUN-20|911300|60440|0|2524|09-APR-20|3|D|717300|1098000|1815300|848|||0|0|0|1815300||REAL
20M330024|2020|0|727500|716500|727500|849600|1577100|16-JAN-19|0|1638700|07-JAN-19|842700|6880|0|4846|09-APR-20|3|D|727500|716500|1444000|848|||0|0|0|1444000||REAL
20M330033|2020|0|1067500|1830000|1067500|2493700|3561200|09-JUN-20|0|2952900|09-JUN-20|2430800|62860|0|2212|09-APR-20|WE|D||||848|||0|0|0|2897500||REAL
20M330042|2020|0|825000|1082800|825000|887300|1712300|09-JUN-20|0|1756600|09-JUN-20|812200|75130|0|1284|09-APR-20|WE|D||||848|||0|0|0|1907800||REAL
23U630606|2020||92400|275300|92400|305400|397800|06-JAN-19|0|367700|06-JAN-19|302500|2870|0|2770|30-DEC-15|2|||||ASR19|||0|0|0|367700||REAL
23U440645|2020||57400|320600|57400|324900|382300|06-JAN-19|0|378000|06-JAN-19|324900|0|0|2840|27-FEB-17|2|||||ASR19|||0|0|0|378000||REAL
23U440838|2020||60700|348900|60700|372800|433500|05-FEB-19|0|409600|05-FEB-19|344200|28590|0|2624|23-JAN-19|2|||||860|||0|0|0|409600||REAL
23U540152|2020|0|97200|181200|97200|170800|268000|30-DEC-19|0|278400|30-DEC-19|170800|0|0|2240|25-OCT-19|2|96||||855|||0|0|0|278400||REAL
23U630066|2020|0|121200|51800|121200|70300|191500|24-JAN-20|0|179100|24-JAN-20|70300|0|0|1008|25-OCT-19|3|96|121200|51800|173000|838|||0|0|0|173000||REAL
23U630312|2020||90900|252700|90900|300100|391000|06-JAN-19|0|343600|06-JAN-19|300100|0|0|2770|23-MAR-15|2|||||ASR19|||0|0|0|343600||REAL
23U630451|2020|0|90300|310100|90300|330800|421100|09-JUN-20|0|368000|09-JUN-20|330800|0|0|2770|16-DEC-19|3|D|90300|310100|400400|978|||0|0|0|400400||REAL
23V220132|2020|0|117000|157200|117000|147000|264000|14-FEB-20|0|274200|14-FEB-20|147000|0|0|1950|15-OCT-19|6|96||||862|||0|0|0|274200||REAL
23V230281|2020||18400|63600|18400|73100|91500|06-JAN-19|0|82000|06-JAN-19|73100|0|0|915|23-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
25K130414|2020||75700|182400|75700|200900|276600|06-JAN-19|0|258100|06-JAN-19|200900|0|0|1950|27-FEB-19|2|||||828|||0|0|0|258100||REAL
25K130681|2020||70000|139800|70000|159100|229100|11-MAR-19|0|209800|11-MAR-19|159100|0|0|1083|27-FEB-19|2|||||828|||0|0|0|209800||REAL
26H431372|2020||45400|112500|45400|130900|176300|06-JAN-19|0|157900|06-JAN-19|130900|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|157900||REAL
26H431671|2020||50500|197500|50500|192900|243400|06-JAN-19|0|248000|06-JAN-19|192900|0|0|2120|14-AUG-18|2|||||ASR19|||0|0|0|248000||REAL
26H440141|2020|0|45400|108900|45400|116800|162200|12-MAY-20|0|154300|12-MAY-20|116800|0|0|1270|07-APR-20|2|96||||838|||0|0|0|154300||REAL
26H440343|2020||46200|151300|46200|171400|217600|06-JAN-19|0|197500|06-JAN-19|171400|0|0|1416|20-MAR-19|2|||||861|||0|0|0|197500||REAL
26H440536|2020|0|45400|127600|45400|155100|200500|14-MAY-20|0|173000|14-MAY-20|154500|590|0|1104|07-APR-20|2|96||||838|||0|0|0|173000||REAL
26H440839|2020||50600|139100|50600|133700|184300|06-JAN-19|0|189700|06-JAN-19|133700|0|0|1641|19-FEB-19|2|||||959|||0|0|0|189700||REAL
08L610484|2020||24400|105300|24400|103700|128100|06-JAN-19|0|129700|06-JAN-19|103700|0|0|950|25-MAR-19|2|||||814|||0|0|0|129700||REAL
08L610945|2020||27400|83400|27400|88000|115400|26-MAR-19|0|110800|26-MAR-19|88000|0|0|950|22-MAR-19|2|||||814|||0|0|0|110800||REAL
11F620671|2020||12300|29800|12300|30700|43000|06-JAN-19|0|42100|06-JAN-19|30700|0|0|792|16-NOV-18|2|||||837|||0|0|0|42100||REAL
11F620837|2020||12300|32300|12300|33600|45900|06-JAN-19|0|44600|06-JAN-19|33600|0|0|912|16-NOV-18|2|||||837|||0|0|0|44600||REAL
24P121940|2020||60200|188600|60200|207100|267300|31-JAN-19|0|248800|06-JAN-19|207100|0|0|1412|17-FEB-16|2|||||ASR19|||0|0|0|248800||REAL
29V320234|2020||61900|216300|61900|311600|373500|18-OCT-19|0|345300|18-OCT-19|311600|0|0|1702|18-OCT-19|3||61900|216300|278200|764|||0|0|0|278200||REAL
23S340626|2020||94000|105500|94000|130100|224100|06-JAN-19|0|199500|06-JAN-19|128900|1230|0|925||2|||||ASR19|||0|0|0|199500||REAL
23S410411|2020||93500|89500|93500|87800|181300|06-JAN-19|0|183000|06-JAN-19|87800|0|0|1120|03-MAY-18|2|||||ASR19|||0|0|0|183000||REAL
23S410631|2020||120900|82400|120900|103500|224400|06-JAN-19|0|203300|06-JAN-19|103500|0|0|1200|08-MAY-18|2|||||ASR19|||0|0|0|203300||REAL
21J230975|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2600||REAL
21J230984|2020|0|66400|67300|66400|82700|149100|17-MAR-20|0|133700|17-MAR-20|82700|0|0|682|05-MAR-20|2|96||||764|||0|0|0|133700||REAL
20J520707|2020|0|115600|126200|115600|155800|271400|12-MAR-20|241800|328800|12-MAR-20|144500|11340|0|1976|09-MAR-20|4|96||||863|||0|0|0|241800||REAL
20J520716|2020||115600|74700|115600|80000|195600|22-FEB-19|0|190300|22-FEB-19|80000|0|0|1200|08-FEB-19|2|||||853|||0|0|0|190300||REAL
20J330526|2020||139300|163500|139300|167900|307200|06-JAN-19|0|302800|06-JAN-19|157600|10250|0|1170|07-FEB-19|2|||||858|||0|0|0|302800||REAL
20J330535|2020|0|122600|106300|122600|140200|262800|22-MAY-20|0|228900|22-MAY-20|139700|450|0|1260|11-MAR-18|2|96||||837|||0|0|0|228900||REAL
21L120803|2020||92600|126700|92600|136000|228600|06-JAN-19|0|219300|06-JAN-19|136000|0|0|910|08-FEB-19|2|||||863|||0|0|0|219300||REAL
21L120812|2020||336600|264300|336600|377900|714500|06-JAN-19|0|600900|06-JAN-19|377900|0|0|2100|14-NOV-16|2|||||ASR19|||0|0|0|600900||REAL
21L120821|2020||335800|182200|335800|302700|638500|10-SEP-19|0|557000|06-JAN-19|302700|0|0|1998|17-AUG-19|3||335800|182200|518000|HT401|||0|0|0|518000||REAL
22J110753|2020||81200|147300|81200|140500|221700|06-JAN-19|0|228500|06-JAN-19|137500|3010|0|1092|09-FEB-19|2|||||034|||0|0|0|228500||REAL
20N230109|2020|1|504000|432600|504000|512100|1016100|03-DEC-19|0|936600|03-DEC-19|482400|29690|0|3717|11-OCT-19|2|57||||854|||0|0|0|936600||REAL
22J111132|2020||70800|134800|70800|111900|182700|06-JAN-19|0|205600|06-JAN-19|108100|3770|0|932||2|||||ASR19|||0|0|0|205600||REAL
22J120525|2020||95000|102300|95000|156500|251500|10-SEP-19|0|252400|25-JUL-19|146600|9900|0|1220|25-JUL-19|3||95000|102300|197300|HT401|||0|0|0|197300||REAL
22L221323|2020||51800|86100|51800|120600|172400|06-FEB-19|0|149800|28-JAN-19|119200|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|137900||REAL
24V613270|2020||39300|109100|39300|123300|162600|06-JAN-19|0|148400|06-JAN-19|116100|7180|0|1232|02-FEB-17|2|||||ASR19|||0|0|0|148400||REAL
12N410809|2020|0|20400|109500|20400|102000|122400|30-JAN-20|0|129900|30-JAN-20|102000|0|0|953|09-JAN-20|2|96||||856|||0|0|0|129900||REAL
12N411583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
17P520134|2020||86000|164600|86000|197900|283900|06-JAN-19|0|250600|06-JAN-19|197900|0|0|1575|21-APR-16|2|||||ASR19|||0|0|0|250600||REAL
10F110218|2020||11300|58900|11300|60100|71400|06-JAN-19|0|70200|06-JAN-19|60100|0|0|1140|09-FEB-11|2|||||ASR19|||0|0|0|70200||REAL
17P520266|2020||90500|183100|90500|201200|291700|06-JAN-19|0|273600|06-JAN-19|201200|0|0|1728|09-APR-19|2|||||828|||0|0|0|273600||REAL
32J521321|2020||7100|27300|7100|32800|39900|06-JAN-19|0|34400|06-JAN-19|32800|0|0|747|23-APR-15|2|||||ASR19|||0|0|0|34400||REAL
32M440115|2020||55500|223900|55500|243200|298700|06-JAN-19|0|279400|06-JAN-19|243200|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|279400||REAL
32J530660|2020||60000|134000|60000|105600|165600|25-JAN-19|0|194000|06-JAN-19|105100|460|0|1939|22-JAN-19|6|||||786|||0|0|0|194000||REAL
32L510826|2020||140400|1779000|140400|1779000|1919400|26-MAY-20|0||06-JAN-19|90100|1688890|0|1050|13-APR-18|1|||||ASR19||100|1919400|140400|1779000|1919400||REAL
32M440061|2020||59100|229200|59100|238200|297300|06-JAN-19|0|288300|06-JAN-19|238200|0|0|1438|20-NOV-17|2|||||ASR19|||0|0|0|288300||REAL
32M530113|2020||56500|222100|56500|242300|298800|06-JAN-19|0|278600|06-JAN-19|242300|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|278600||REAL
32M530151|2020||50100|233900|50100|262600|312700|06-JAN-19|0|284000|06-JAN-19|262600|0|0|1572|29-APR-15|2|||||ASR19|||0|0|0|284000||REAL
32W420124|2020||72700|337300|72700|399100|471800|10-SEP-19|0|442500|07-SEP-19|399100|0|0|2163|06-SEP-19|3||72700|337300|410000|HT401|||0|0|0|410000||REAL
35K640464|2020||38300|165300|38300|160700|199000|06-MAR-19|0|203600|06-MAR-19|160700|0|0|1240|26-FEB-19|2|||||841|||0|0|0|203600||REAL
29L340344|2020||94900|13700|94900|52700|147600|25-JAN-19|0|111500|06-JAN-19|52300|430|0|1012|23-JAN-19|WE|||||786|||0|0|0|108600||REAL
29L340355|2020||94200|133100|94200|125800|220000|06-JAN-19|0|227300|06-JAN-19|98300|27450|0|1160|24-JAN-18|2|||||ASR19|||0|0|0|227300||REAL
29L340366|2020||94400|81100|94400|96000|190400|06-JAN-19|0|175500|06-JAN-19|96000|0|0|1040|26-FEB-19|2|||||935|||0|0|0|175500||REAL
27J410612|2020||49300|241200|49300|267300|316600|06-JAN-19|0|290500|06-JAN-19|267300|0|0|1902|07-SEP-18|2|||||854|||0|0|0|290500||REAL
07L320830|2020||39100|161400|39100|160600|199700|06-JAN-19|0|200500|06-JAN-19|160600|0|0|1822||2|||||ASR19|||0|0|0|200500||REAL
22X620104|2020||112200|845000|112200|940000|1052200|06-JAN-19|0|957200|06-JAN-19|929500|10470|0|1520|02-NOV-15|2|||||ASR19|||0|0|0|957200||REAL
22W410074|2020|1|112600|712000|112600|673200|785800|22-JAN-20|0|824600|09-DEC-19|673200|0|0|5038|09-JAN-20|6|01||||OCC19|||0|0|0|824600||REAL
22W410085|2020||133100|820900|133100|836600|969700|18-JAN-19|0|938100|06-JAN-19|816500|20110|0|2972|16-JAN-19|WE|||||978|||0|0|0|954000||REAL
22W410096|2020||124600|594200|124600|630600|755200|06-JAN-19|0|718800|06-JAN-19|630600|0|0|3224|22-JUN-12|2|||||ASR19|||0|0|0|718800||REAL
22W140054|2020|0|112600|648000|112600|701600|814200|17-JUN-20|0|858300|17-JUN-20|701600|0|0|3506|17-JUN-20|3|D|112600|648000|760600|848|||0|0|0|760600||REAL
22W140063|2020||110200|764800|110200|854600|964800|18-JAN-19|0|837700|06-JAN-19|854600|0|0|2022|16-JAN-19|WE|||||978|||0|0|0|875000||REAL
22W130017|2020||110300|757600|110300|852800|963100|06-JAN-19|0|867900|06-JAN-19|852800|0|0|2596|27-OCT-16|2|||||ASR19|||0|0|0|867900||REAL
24U430634|2020||82600|466300|82600|522200|604800|06-JAN-19|0|548900|06-JAN-19|522200|0|0|3312|09-OCT-17|2|||||ASR19|||0|0|0|548900||REAL
09D430237|2020|0|6900|63200|6900|50900|57800|11-MAR-20|0|70100|11-MAR-20|50600|250|0|936|20-FEB-20|2|96||||860|||0|0|0|70100||REAL
24M211198|2020||29100|49000|29100|51500|80600|06-JAN-19|0|78100|06-JAN-19|51500|0|0|816|28-JUN-18|2|||||ASR19|||0|0|0|78100||REAL
18K642065|2020||197100|164800|197100|197900|395000|06-JAN-19|0|361900|06-JAN-19|188900|8990|0|1650|09-MAR-17|2|||||ASR19|||0|0|0|361900||REAL
09D430226|2020|0|5900|61800|5900|49100|55000|04-MAR-20|0|67700|04-MAR-20|45200|3940|0|988|24-FEB-20|2|96||||860|||0|0|0|67700||REAL
09D410691|2020||6300|41900|6300|36600|42900|06-JAN-19|0|48200|06-JAN-19|36600|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|48200||REAL
09D410372|2020|0|7300|48700|7300|43200|50500|11-MAR-20|0|58500|11-MAR-20|43200|0|0|1000|20-FEB-20|3|96|7300|48700|56000|HT401|||0|0|0|56000||REAL
09E621384|2020||6100|42300|6100|36200|42300|28-MAY-19|0|48400|06-JAN-19|36200|0|0|864|24-MAY-19|2|||||978|||0|0|0|48400||REAL
09F510249|2020||18200|76200|18200|80500|98700|06-JAN-19|0|94400|06-JAN-19|80500|0|0|1307||2|||||ASR19|||0|0|0|94400||REAL
09F420292|2020|0|17000|76500|17000|72600|89600|06-MAR-20|0|93500|06-MAR-20|72600|0|0|1308|28-FEB-20|2|96||||854|||0|0|0|93500||REAL
09F420302|2020||18200|84900|18200|66800|85000|06-JAN-19|0|103100|06-JAN-19|66800|0|0|1053|10-APR-18|2|||||ASR19|||0|0|0|103100||REAL
09F420313|2020||18200|74700|18200|64400|82600|11-APR-19|0|92900|11-APR-19|64400|0|0|988|10-APR-19|2|||||502|||0|0|0|92900||REAL
09F340101|2020||21200|75300|21200|88400|109600|06-JAN-19|0|96500|06-JAN-19|87800|620|0|1542||2|||||ASR19|||0|0|0|96500||REAL
09F340112|2020||21100|61200|21100|74500|95600|29-MAR-19|0|82300|29-MAR-19|74500|0|0|936|14-MAR-19|2|||||860|||0|0|0|82300||REAL
09F240089|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
09F230145|2020||16900|76900|16900|76600|93500|06-JAN-19|0|93800|06-JAN-19|76100|460|0|1160||2|||||ASR19|||0|0|0|93800||REAL
09F510261|2020|0|16900|78800|16900|78600|95500|06-MAR-20|0|95700|06-MAR-20|78600|0|0|1254|28-FEB-20|2|96||||854|||0|0|0|95700||REAL
09F440168|2020||38400|134100|38400|162900|201300|25-JAN-19|0|174600|06-JAN-19|162900|0|0|2716|28-MAR-19|WE|||||500|||0|0|0|172500||REAL
09F340091|2020||21100|65200|21100|66500|87600|29-MAR-19|0|86300|29-MAR-19|66300|240|0|910|14-MAR-19|2|||||860|||0|0|0|86300||REAL
09F440179|2020||38100|123500|38100|109700|147800|06-JAN-19|0|161600|06-JAN-19|109700|0|0|1784|29-MAR-19|2|||||500|||0|0|0|161600||REAL
09F420270|2020||16900|81400|16900|72800|89700|06-JAN-19|0|98300|06-JAN-19|72800|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|98300||REAL
09F420281|2020||16800|81400|16800|74200|91000|06-JAN-19|0|98200|06-JAN-19|74200|0|0|1120||2|||||ASR19|||0|0|0|98200||REAL
14H312098|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19|||0|0|0|1000||REAL
14H312102|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19|||0|0|0|1000||REAL
28O340164|2020||96100|409700|96100|463100|559200|18-JAN-19|0|505800|06-JAN-19|463100|0|0|2977|17-JAN-19|6|||||978|||0|0|0|505800||REAL
28O340175|2020||96100|457400|96100|502900|599000|28-JAN-19|0|553500|28-JAN-19|502900|0|0|3960|19-JAN-18|2|||||ASR19|||0|0|0|553500||REAL
28O340197|2020||96100|437700|96100|554300|650400|18-JAN-19|0|533800|06-JAN-19|554300|0|0|2750|17-JAN-19|6|||||978|||0|0|0|533800||REAL
28O340203|2020||86500|448100|86500|536400|622900|24-JAN-19|0|534600|24-JAN-19|536400|0|0|3190|17-JAN-19|6|||||978|||0|0|0|534600||REAL
27K620414|2020||49300|245600|49300|262300|311600|06-JAN-19|0|294900|06-JAN-19|262300|0|0|2544|27-JUN-18|2|||||ASR19|||0|0|0|294900||REAL
27K620425|2020||53500|297200|53500|307200|360700|06-JAN-19|0|350700|06-JAN-19|299600|7630|0|2616|22-JUN-18|2|||||ASR19|||0|0|0|350700||REAL
27K620447|2020||49300|213500|49300|224300|273600|06-JAN-19|0|262800|06-JAN-19|224300|0|0|1746|22-JUN-18|2|||||ASR19|||0|0|0|262800||REAL
27K620458|2020||49300|211100|49300|219400|268700|25-JAN-19|0|259300|06-JAN-19|219400|0|0|1731|18-JAN-19|WE|||||786|||0|0|0|260400||REAL
27K620469|2020||49300|232500|49300|226900|276200|06-JAN-19|0|281800|06-JAN-19|226900|0|0|2160|22-JUN-18|2|||||ASR19|||0|0|0|281800||REAL
27K620470|2020||49800|248500|49800|265800|315600|06-JAN-19|0|298300|06-JAN-19|265800|0|0|2472|22-JUN-18|2|||||ASR19|||0|0|0|298300||REAL
27K620481|2020||51900|247700|51900|310900|362800|06-JAN-19|0|299600|06-JAN-19|310900|0|0|2160|26-JUN-18|2|||||ASR19|||0|0|0|299600||REAL
27K620492|2020||56200|244800|56200|276700|332900|06-JAN-19|0|301000|06-JAN-19|276700|0|0|2320|26-JUN-18|2|||||ASR19|||0|0|0|301000||REAL
22M510143|2020|0|147800|79100|147800|90300|238100|31-DEC-19|0|242900|31-DEC-19|90300|0|0|1235|06-NOV-19|3|96|147800|79100|226900|HT401|||0|0|0|226900||REAL
22M510110|2020||148500|123600|148500|125900|274400|06-JAN-19|0|272100|06-JAN-19|125900|0|0|1152|29-JUN-18|2|||||ASR19|||0|0|0|272100||REAL
22M510121|2020||148500|101600|148500|110300|258800|26-MAR-19|0|250100|26-MAR-19|110300|0|0|1440|26-MAR-19|2|||||848|||0|0|0|250100||REAL
22M510132|2020||156000|138300|156000|119400|275400|06-JAN-19|0|294300|06-JAN-19|119200|170|0|1464|28-JUN-18|2|||||ASR19|||0|0|0|294300||REAL
22L410341|2020||196200|152100|196200|234900|431100|06-JAN-19|0|348300|06-JAN-19|234900|0|0|1406|06-FEB-19|2|||||853|||0|0|0|348300||REAL
22L410352|2020||183200|261700|183200|185500|368700|27-FEB-19|0|444900|27-FEB-19|185500|0|0|1554|25-FEB-19|2|||||935|||0|0|0|444900||REAL
22L410363|2020||195400|210900|195400|251700|447100|10-SEP-19|0|421200|23-AUG-19|251700|0|0|1520|20-AUG-19|3||195400|210900|406300|HT401|||0|0|0|406300||REAL
22L410374|2020||183200|32900|183200|90100|273300|06-JAN-19|0|216100|06-JAN-19|90100|0|0|1044|14-JUL-16|2|||||ASR19|||0|0|0|216100||REAL
22L410396|2020||183200|62400|183200|94800|278000|06-JAN-19|0|245600|06-JAN-19|91000|3820|0|1008|04-APR-16|2|||||ASR19|||0|0|0|245600||REAL
22U240015|2020|1|115500|283000|115500|282100|397600|22-JAN-20|0|392200|20-FEB-19|282100|0|0|2288|09-JAN-20|WE|01||||OCC19|||0|0|0|398500||REAL
22U240024|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|6800||REAL
22U240051|2020||90500|256100|90500|248100|338600|06-JAN-19|0|346600|06-JAN-19|238600|9450|0|2160||2|||||ASR19|||0|0|0|346600||REAL
22U240060|2020|0|83900|211600|83900|235700|319600|22-JAN-20|0|295400|22-JAN-20|235700|0|0|1482|24-OCT-19|3|96|83900|211600|295500|855|||0|0|0|295500||REAL
21L240868|2020||98800|98500|98800|142300|241100|06-JAN-19|0|197300|06-JAN-19|142300|0|0|925|07-FEB-19|2|||||863|||0|0|0|197300||REAL
21L240877|2020||99200|102300|99200|120400|219600|06-JAN-19|0|201500|06-JAN-19|112300|8140|0|1000|02-OCT-18|2|||||842|||0|0|0|201500||REAL
21M530140|2020||400000|730200|400000|500500|900500|06-FEB-19|0|1129800|06-JAN-19|486100|14420|0|3286|18-JAN-19|WE|||||030|||0|0|0|1130200||REAL
21M530151|2020||438000|375700|438000|411000|849000|06-FEB-19|0|827300|06-JAN-19|411000|0|0|3624|18-JAN-19|WE|||||030|||0|0|0|813700||REAL
16H341452|2020||4400|78900|4400|78900|83300|25-JAN-19|0|68900|06-JAN-19|78900|0|0|1728|24-JAN-19|1|||||848|||0|0|0|83300||REAL
23K331385|2020||130000|91900|130000|124200|254200|06-JAN-19|0|221900|06-JAN-19|119400|4780|0|1214|21-AUG-18|2|||||ASR19|||0|0|0|221900||REAL
16P140500|2020||37300|150300|37300|172700|210000|06-JAN-19|0|187600|06-JAN-19|171000|0|0|1356|05-DEC-18|2|||||828|||0|0|0|187600||REAL
18K633782|2020||24000|87600|24000|87600|111600|06-FEB-19|0|121100|06-JAN-19|87600|0|0|666|12-FEB-19|1|||||912|||0|0|0|111600||REAL
22J132203|2020||173200|101700|173200|172600|345800|06-JAN-19|0|274900|06-JAN-19|172600|0|0|1415|20-JUL-18|2|||||ASR19|||0|0|0|274900||REAL
23T431242|2020|0|119100|112900|119100|109400|228500|30-JAN-20|0|232000|30-JAN-20|95900|13510|0|1442|04-NOV-19|3|96|119100|112900|232000|838|||0|0|0|232000||REAL
24N622069|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
18K220687|2020||89400|191600|89400|198200|287600|06-JAN-19|0|281000|06-JAN-19|197100|1110|0|1161|31-DEC-18|2|||||847|||0|0|0|281000||REAL
18K230488|2020||301500|362000|301500|346700|648200|25-JAN-19|0|663500|06-JAN-19|346700|0|0|1804|23-JAN-19|2|||||848|||0|0|0|663500||REAL
18K240256|2020||663200|849100|663200|859600|1522800|10-SEP-19|0|1665900|06-AUG-19|840200|0|0|3040|12-AUG-19|3||663200|849100|1512300|HT401|||0|0|0|1512300||REAL
19P620115|2020||3471500|8400|3471500|8400|3479900|25-FEB-19|0||25-MAR-15|0|8350|0|0|02-JAN-19|1|||||040||100|3479900|3471500|8400|3479900||REAL
19P340066|2020||333300||333300|0|333300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|333300|333300|0|333300||REAL
30V310051|2020||199700|454500|102500|523300|625800|10-SEP-19|0|714000|08-AUG-19|523300|0|0|4352|06-AUG-19|3||199700|454500|654200|HT401|||0|0|0|654200||REAL
24O641102|2020||157700|587300|157700|731700|889400|10-SEP-19|0|971700|06-JAN-19|729300|2410|0|4152|12-AUG-19|3||157700|587300|745000|HT401|||0|0|0|745000||REAL
24O641111|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-18|11|||||837|||0|0|0|500||REAL
04H530185|2020||50300|438100|50300|566700|617000|06-FEB-19|0|488400|06-JAN-19|566700|0|0|3070|13-AUG-19|3||50300|438100|488400|HT401|||0|0|0|488400||REAL
22R230468|2020||105900|242800|105900|260700|366600|06-JAN-19|0|348700|06-JAN-19|255700|4960|0|2153|11-APR-19|2|||||853|||0|0|0|348700||REAL
22M230032|2020||190500|131500|190500|117100|307600|10-SEP-19|0|345900|12-FEB-19|117100|0|0|1248|12-AUG-19|3||190500|131500|322000|HT401|||0|0|0|322000||REAL
22M230050|2020|0|199400|369100|199400|277300|476700|11-MAY-20|0|533300|11-MAY-20|277300|0|0|1536|07-FEB-19|3||199400|369100|568500|786|||0|0|0|568500||REAL
22M230061|2020||198300|151200|198300|163900|362200|06-JAN-19|0|349500|06-JAN-19|162900|980|0|1536|07-FEB-19|2|||||786|||0|0|0|349500||REAL
22Q520445|2020||101900|87800|101900|96400|198300|06-JAN-19|0|189700|06-JAN-19|96400|0|0|1073|26-MAR-19|2|||||911|||0|0|0|189700||REAL
23J540375|2020|0|100300|86600|100300|82700|183000|27-FEB-20|0|177800|27-FEB-20|82700|0|0|896|24-FEB-20|3|D|100300|86600|186900|825|||0|0|0|186900||REAL
23K110032|2020||153300|180300|153300|190100|343400|06-JAN-19|0|333600|06-JAN-19|190100|0|0|968|17-OCT-18|2|||||841|||0|0|0|333600||REAL
23V540902|2020||86100|240100|86100|273000|359100|06-JAN-19|0|326200|06-JAN-19|265100|7860|0|2112|10-FEB-11|2|||||ASR19|||0|0|0|326200||REAL
23V540911|2020||79100|210300|79100|272900|352000|06-JAN-19|0|289400|06-JAN-19|272900|0|0|2112|08-JAN-16|2|||||ASR19|||0|0|0|289400||REAL
24K240929|2020||125600|131100|125600|150700|276300|06-JAN-19|0|256700|06-JAN-19|143900|6770|0|936|22-OCT-18|2|||||764|||0|0|0|256700||REAL
24K240938|2020||125600|73500|125600|91300|216900|06-JAN-19|0|199100|06-JAN-19|91300|0|0|936|22-OCT-18|2|||||764|||0|0|0|199100||REAL
24K240947|2020||140300|76400|140300|105000|245300|06-JAN-19|0|216700|06-JAN-19|104100|930|0|988|22-OCT-18|2|||||764|||0|0|0|216700||REAL
24K310013|2020||51700|86100|51700|104300|156000|06-JAN-19|0|137800|06-JAN-19|104300|0|0|960|12-MAR-19|2|||||911|||0|0|0|137800||REAL
24K310024|2020||51700|80600|51700|93500|145200|06-JAN-19|0|132300|06-JAN-19|93100|370|0|936|12-MAR-19|2|||||911|||0|0|0|132300||REAL
23N640204|2020||210600|100000|210600|101600|312200|16-APR-19|0|310600|09-APR-19|98700|2860|0|1596|12-SEP-18|2|||||ASR19|||0|0|0|310600||REAL
23N640213|2020||210600|210700|210600|198000|408600|16-APR-19|0|421300|09-APR-19|191800|6200|0|1200|12-SEP-18|2|||||ASR19|||0|0|0|421300||REAL
23N640222|2020||127300|89600|127300|86900|214200|06-JAN-19|0|216900|06-JAN-19|84100|2840|0|700|17-JUL-18|2|||||ASR19|||0|0|0|216900||REAL
23N640231|2020||210600|15900|210600|64100|274700|16-APR-19|0|226500|09-APR-19|61600|2510|0|984|28-AUG-19|3||210600|15900|226500|HT401|||0|0|0|226500||REAL
08F340441|2020||6900|103900|6900|93000|99900|25-JAN-19|0|110600|06-JAN-19|93000|0|0|1248|03-APR-19|WE|||||837|||0|0|0|110800||REAL
08F340452|2020||7100|102500|7100|89400|96500|25-JAN-19|0|109500|06-JAN-19|89400|0|0|1248|03-APR-19|WE|||||837|||0|0|0|109600||REAL
12F111242|2020||6800|32600|6800|55600|62400|10-SEP-19|0|64200|06-JAN-19|55600|0|0|875||3||6800|32600|39400|HT401|||0|0|0|39400||REAL
17M620347|2020|7|191100||191100|538600|729700|23-APR-20|0|810900|23-APR-20|538600|0|0|3404|23-APR-20|11|01||||978|||0|0|0|191100||REAL
09L310086|2020||41700|69900|41700|70100|111800|06-JAN-19|0|111600|06-JAN-19|70100|0|0|1040|25-SEP-18|2|||||860|||0|0|0|111600||REAL
09L310262|2020||41100|72000|41100|70100|111200|06-JAN-19|0|113100|06-JAN-19|70100|0|0|1040|02-APR-19|2|||||864|||0|0|0|113100||REAL
17M620150|2020||214100|572900|214100|658200|872300|06-JAN-19|0|787000|06-JAN-19|658200|0|0|3336|09-OCT-17|2|||||ASR19|||0|0|0|787000||REAL
17M620501|2020||193900|70400|193900|143300|337200|06-JAN-19|0|264300|06-JAN-19|143300|0|0|1242||2|||||ASR19|||0|0|0|264300||REAL
09L330226|2020||45100|66700|45100|83600|128700|06-JAN-19|0|111800|06-JAN-19|83600|0|0|1144|30-MAR-18|2|||||ASR19|||0|0|0|111800||REAL
31H610362|2020||48000|264400|48000|269300|317300|06-JAN-19|0|312400|06-JAN-19|269300|0|0|2066|25-FEB-19|2|||||903|||0|0|0|312400||REAL
17M630292|2020||131400|109900|131400|131400|262800|06-JAN-19|0|241300|06-JAN-19|131400|0|0|1176|12-MAY-15|2|||||ASR19|||0|0|0|241300||REAL
17M630467|2020||119900|7700|119900|63900|183800|25-JAN-19|0|127600|06-JAN-19|63900|0|0|1080|23-JAN-19|2|||||848|||0|0|0|127600||REAL
17M640466|2020||131800|149600|131800|153300|285100|06-JAN-19|0|281400|06-JAN-19|152500|760|0|1484|12-MAY-15|2|||||ASR19|||0|0|0|281400||REAL
09L510187|2020||36600|139100|36600|142600|179200|06-JAN-19|0|175700|06-JAN-19|142600|0|0|1807|17-FEB-17|2|||||ASR19|||0|0|0|175700||REAL
17N120110|2020|0|177900|253000|177900|313300|491200|06-NOV-19|0|430900|06-NOV-19|313300|0|0|2176|06-NOV-19|3||177900|253000|430900|660|||0|0|0|430900||REAL
17N130373|2020|0|63300|88400|63300|116700|180000|14-FEB-20|0|151700|14-FEB-20|116000|0|0|1758|01-OCT-19|2|90||||828|||0|0|0|151700||REAL
07J630043|2020||22500|98400|22500|107600|130100|06-JAN-19|0|120900|06-JAN-19|107100|500|0|1609|07-MAR-19|2|||||912|||0|0|0|120900||REAL
06G110131|2020||25100|97600|25100|89600|114700|06-JAN-19|0|122700|06-JAN-19|89600|0|0|1274|05-APR-19|2|||||859|||0|0|0|122700||REAL
06G110120|2020|0|28000|86800|28000|83500|111500|13-MAR-20|0|114800|13-MAR-20|83500|0|0|1404|20-FEB-20|2|96||||814|||0|0|0|114800||REAL
06G110111|2020||42000|129900|42000|124500|166500|06-JAN-19|0|171900|06-JAN-19|124500|0|0|1454|07-FEB-19|2|||||859|||0|0|0|171900||REAL
23M530423|2020||235600|296300|235600|302700|538300|17-APR-19|0|531900|06-JAN-19|302700|0|0|2603|13-MAY-19|2|||||862|||0|0|0|531900||REAL
15L430552|2020||22600|133000|22600|129600|152200|06-JAN-19|0|155600|06-JAN-19|129600|0|0|1372|09-OCT-17|2|||||ASR19|||0|0|0|155600||REAL
22R340385|2020|0|102100|259500|102100|280300|382400|15-MAY-20|0|361600|15-MAY-20|280300|0|0|2728|02-APR-20|2|96||||863|||0|0|0|361600||REAL
15H530781|2020||10900|97000|10900|98400|109300|18-JAN-19|0|109400|06-JAN-19|98400|0|0|1216|25-FEB-19|WE|||||854|||0|0|0|107900||REAL
13O210580|2020||77600|142600|77600|149700|227300|20-FEB-19|0|220200|20-FEB-19|149700|0|0|1376|07-JUN-18|2|||||ASR19|||0|0|0|220200||REAL
33J510278|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J510290|2020||55000|133500|55000|126800|181800|06-JAN-19|0|188500|06-JAN-19|126800|0|0|832|19-JUN-18|2|||||ASR19|||0|0|0|188500||REAL
33J510300|2020||55400|133600|55400|135300|190700|06-JAN-19|0|189000|06-JAN-19|135300|0|0|832|19-JUN-18|2|||||ASR19|||0|0|0|189000||REAL
15J331192|2020||18900|64200|18900|64200|83100|06-MAR-19|0|83100|06-MAR-19|64200|0|0|884|22-FEB-19|2|||||837|||0|0|0|83100||REAL
32L520212|2020|0|46500|148500|46500|177200|223700|17-MAR-20|0|206400|17-MAR-20|177200|0|0|1491|04-MAR-20|3|96|46500|148500|195000|HT401|||0|0|0|195000||REAL
32L520221|2020||50000|197100|50000|212100|262100|06-JAN-19|0|247100|06-JAN-19|212100|0|0|2067|10-SEP-18|2|||||853|||0|0|0|247100||REAL
32L520230|2020||50300|143600|50300|161000|211300|06-JAN-19|0|193900|06-JAN-19|161000|0|0|1468|10-SEP-18|2|||||853|||0|0|0|193900||REAL
32L520241|2020||39600|162700|39600|185300|224900|06-JAN-19|0|202300|06-JAN-19|185300|0|0|1468|10-SEP-18|2|||||853|||0|0|0|202300||REAL
32M640728|2020||22200|94400|22200|90400|112600|06-JAN-19|0|116600|06-JAN-19|90400|0|0|1111|14-FEB-19|2|||||909|||0|0|0|116600||REAL
32M640737|2020||38900|101800|38900|114800|153700|06-JAN-19|0|140700|06-JAN-19|114800|0|0|1667|14-FEB-19|2|||||909|||0|0|0|140700||REAL
14K640823|2020||8700|50200|8700|50500|59200|06-JAN-19|0|58900|06-JAN-19|44100|6440|0|1039|06-APR-17|2|||||ASR19|||0|0|0|58900||REAL
14K640894|2020|0|21300|43400|21300|45000|66300|16-JUN-20|0|64700|16-JUN-20|45000|0|0|962|12-MAY-20|2|96||||856|||0|0|0|64700||REAL
25Q241428|2020||65100|161800|65100|182500|247600|31-JAN-19|0|226900|06-JAN-19|182500|0|0|1397|22-SEP-15|2|||||ASR19|||0|0|0|226900||REAL
25Q241758|2020||57000|156600|57000|182600|239600|02-APR-19|0|213600|02-APR-19|182600|0|0|1298|26-MAR-19|2|||||853|||0|0|0|213600||REAL
26M230212|2020||93100|127000|93100|136200|229300|25-JAN-19|0|220100|06-JAN-19|136200|0|0|1436|27-FEB-19|6|||||855|||0|0|0|220100||REAL
24S440231|2020||96400|95000|96400|115100|211500|06-JAN-19|0|191400|06-JAN-19|115100|0|0|1062||2|||||ASR19|||0|0|0|191400||REAL
07J210755|2020||16300|46300|16300|44400|60700|06-JAN-19|0|62600|06-JAN-19|41200|3220|0|759||2|||||ASR19|||0|0|0|62600||REAL
07J210722|2020||17500|46800|17500|54900|72400|25-JAN-19|0|63900|06-JAN-19|54900|0|0|1016|22-JAN-19|WE|||||030|||0|0|0|64300||REAL
07J210733|2020|0|17700|46800|17700|61100|78800|13-MAY-20|0|64100|13-MAY-20|61100|0|0|686|12-MAY-20|WE|D||||848|||0|0|0|64500||REAL
07J210744|2020||16300|39600|16300|53400|69700|25-JAN-19|0|55100|06-JAN-19|53400|0|0|708|22-JAN-19|WE|||||030|||0|0|0|55900||REAL
07H230534|2020||4500|43600|4500|52700|57200|06-JAN-19|0|48100|06-JAN-19|50500|2220|0|1136|23-APR-15|2|||||ASR19|||0|0|0|48100||REAL
22T210855|2020||26400|83200|26400|95200|121600|06-JAN-19|0|109600|06-JAN-19|95200|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T210864|2020||26400|90500|26400|101800|128200|06-JAN-19|0|116900|06-JAN-19|101800|0|0|800|21-MAY-15|2|||||ASR19|||0|0|0|116900||REAL
08H211057|2020||21700|80000|21700|83300|105000|16-SEP-19|0|101700|16-SEP-19|82100|1230|0|1480|11-SEP-19|3||21700|80000|101700|HT401|||0|0|0|101700||REAL
08H211068|2020||18700|77600|18700|81400|100100|06-JAN-19|0|96300|06-JAN-19|80900|450|0|1480|15-FEB-17|2|||||ASR19|||0|0|0|96300||REAL
24O341293|2020||43800|78300|43800|94200|138000|06-JAN-19|0|122100|06-JAN-19|94200|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
21R210072|2020||101900|204300|101900|201600|303500|06-JAN-19|0|306200|06-JAN-19|201600|0|0|1892|27-MAY-15|2|||||ASR19|||0|0|0|306200||REAL
21R210045|2020||104400|158800|104400|195800|300200|06-JAN-19|0|263200|06-JAN-19|195800|0|0|2164||2|||||ASR19|||0|0|0|263200||REAL
21R210054|2020||100500|154500|100500|162500|263000|06-JAN-19|0|255000|06-JAN-19|162500|0|0|1798||2|||||ASR19|||0|0|0|255000||REAL
21R210063|2020||92700|185000|92700|186100|278800|06-JAN-19|0|277700|06-JAN-19|186100|0|0|2080||2|||||ASR19|||0|0|0|277700||REAL
21R210090|2020||100800|166100|100800|165800|266600|06-JAN-19|0|266900|06-JAN-19|165800|0|0|1892|24-JAN-18|2|||||ASR19|||0|0|0|266900||REAL
21R210100|2020||102100|158900|102100|177800|279900|06-JAN-19|0|261000|06-JAN-19|177800|0|0|1680||2|||||ASR19|||0|0|0|261000||REAL
21R210119|2020||103700|194600|103700|215000|318700|06-JAN-19|0|298300|06-JAN-19|215000|0|0|2509|23-MAR-15|2|||||ASR19|||0|0|0|298300||REAL
21R210137|2020||108300|166400|108300|188000|296300|06-JAN-19|0|274700|06-JAN-19|188000|0|0|1804||2|||||ASR19|||0|0|0|274700||REAL
21R210146|2020||102400|152600|102400|183900|286300|06-JAN-19|0|255000|06-JAN-19|183900|0|0|2040||2|||||ASR19|||0|0|0|255000||REAL
21R210155|2020||104600|183200|104600|181200|285800|06-JAN-19|0|287800|06-JAN-19|181200|0|0|2240|09-FEB-11|2|||||ASR19|||0|0|0|287800||REAL
21R210164|2020||100800|169400|100800|172200|273000|06-JAN-19|0|270200|06-JAN-19|172200|0|0|2080|28-FEB-17|2|||||ASR19|||0|0|0|270200||REAL
21W620481|2020||60800|549600|60800|580100|640900|06-JAN-19|0|610400|06-JAN-19|580100|0|0|3604|09-OCT-17|2|||||ASR19|||0|0|0|610400||REAL
22K230104|2020|0|421900|413800|421900|572500|994400|20-MAY-20|0|955700|20-MAY-20|562300|10200|0|2868|16-JAN-20|3|96|421900|413800|835700|757|||0|0|0|835700||REAL
22K230113|2020||329300|129600|329300|206600|535900|31-JAN-19|0|448600|06-JAN-19|206600|0|0|1535|14-MAY-19|WE|||||863|||0|0|0|458900||REAL
22K230131|2020||400900|187800|400900|268900|669800|06-JAN-19|0|588700|06-JAN-19|238300|30550|0|1512|19-APR-18|2|||||ASR19|||0|0|0|588700||REAL
21U110151|2020||85100|303300|85100|313800|398900|06-JAN-19|0|388400|06-JAN-19|313800|0|0|2902|04-JUN-12|2|||||ASR19|||0|0|0|388400||REAL
21U110171|2020||88400|256100|88400|256600|345000|06-JAN-19|0|344500|06-JAN-19|256600|0|0|2472|23-MAR-15|2|||||ASR19|||0|0|0|344500||REAL
21U110182|2020||81600|257000|81600|253200|334800|06-JAN-19|0|338600|06-JAN-19|253200|0|0|2136|25-APR-19|2|||||863|||0|0|0|338600||REAL
21U110193|2020||83100|261200|83100|264100|347200|06-JAN-19|0|344300|06-JAN-19|264100|0|0|2327|28-FEB-17|2|||||ASR19|||0|0|0|344300||REAL
21U110207|2020||78600|231100|78600|266500|345100|06-JAN-19|0|309700|06-JAN-19|266500|0|0|2376|12-OCT-16|2|||||ASR19|||0|0|0|309700||REAL
20R330809|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R330818|2020||53500|120200|53500|133400|186900|06-JAN-19|0|173700|06-JAN-19|133400|0|0|950|07-DEC-18|2|||||860|||0|0|0|173700||REAL
20P320291|2020||453100|46600|453100|144900|598000|26-JUN-19|0|520800|26-JUN-19|144900|0|0|2070|24-JUN-19|3||453100|46600|499700|ASR19|||0|0|0|499700||REAL
20S620231|2020||130700|240400|130700|271600|402300|09-OCT-19|0|416300|09-OCT-19|271300|290|0|2412|09-OCT-19|3||130700|240400|371100|764|||0|0|0|371100||REAL
20S140805|2020||109100|179900|109100|207600|316700|05-FEB-19|0|289000|05-FEB-19|207600|0|0|2128|18-APR-12|2|||||ASR19|||0|0|0|289000||REAL
21J541187|2020||100400|61800|100400|80500|180900|06-JAN-19|0|162200|06-JAN-19|80500|0|0|925|11-DEC-17|2|||||ASR19|||0|0|0|162200||REAL
21J541198|2020||102700|97800|102700|122100|224800|06-JAN-19|0|200500|06-JAN-19|122100|0|0|988|08-FEB-19|2|||||858|||0|0|0|200500||REAL
21J440763|2020||66600|21700|66600|32900|99500|06-JAN-19|0|88300|06-JAN-19|32900|0|0|675|11-FEB-19|2|||||786|||0|0|0|88300||REAL
20K515544|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
20K515555|2020||60500|84900|60500|81600|142100|06-JAN-19|0|145400|06-JAN-19|81600|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
21N210124|2020|0|267500|844800|267500|852000|1119500|29-JAN-20|0|1151000|29-JAN-20|852000|0|0|2674|03-DEC-19|3|96|267500|844800|1112300|837|||0|0|0|1112300||REAL
20K515566|2020||60500|84900|60500|81500|142000|06-JAN-19|0|145400|06-JAN-19|81500|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
20K515577|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
20K515588|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|14-FEB-19|2|||||533|||0|0|0|145400||REAL
21N210133|2020||255000|644700|255000|701300|956300|21-MAR-19|0|899700|21-MAR-19|659800|41510|0|2988|24-JUN-16|2|||||ASR19|||0|0|0|899700||REAL
18L520096|2020||437500|616200|437500|556100|993600|25-JAN-19|0|1030600|06-JAN-19|556100|0|0|1914|13-FEB-19|WE|||||786|||0|0|0|1053700||REAL
13L410824|2020||15100|60300|15100|58900|74000|06-JAN-19|0|75400|06-JAN-19|58900|0|0|888|16-APR-19|2|||||860|||0|0|0|75400||REAL
13N330096|2020||32600|98900|32600|101300|133900|14-MAR-19|0|131500|14-MAR-19|101300|0|0|960|01-MAR-19|2|||||855|||0|0|0|131500||REAL
18L520085|2020|0|410000|339400|410000|400500|810500|05-DEC-19|0|749400|05-DEC-19|377800|22730|0|2416|15-OCT-19|2|96||||860|||0|0|0|749400||REAL
18L520106|2020||437500|498800|437500|485200|922700|06-JAN-19|0|936300|06-JAN-19|485200|0|0|1914|12-DEC-18|2|||||854|||0|0|0|936300||REAL
18L520128|2020||485000|376600|485000|355900|840900|06-JAN-19|0|861600|06-JAN-19|353600|2310|0|1980|13-DEC-18|2|||||854|||0|0|0|861600||REAL
18L520139|2020||475000|315900|475000|535400|1010400|25-JAN-19|0|799700|06-JAN-19|529900|5510|0|1246|23-JAN-19|WE|||||848|||0|0|0|790900||REAL
10G110695|2020||10000|60300|10000|61300|71300|06-JAN-19|0|70300|06-JAN-19|61300|0|0|1092|28-NOV-17|2|||||ASR19|||0|0|0|70300||REAL
10G110705|2020||10700|55300|10700|58300|69000|18-OCT-19|0|69600|18-OCT-19|58300|0|0|1080|18-OCT-19|3||10700|55300|66000|848|||0|0|0|66000||REAL
13M610603|2020||18700|77100|18700|77500|96200|06-JAN-19|0|95800|06-JAN-19|72400|5050|0|864||2|||||ASR19|||0|0|0|95800||REAL
10G110714|2020||10700|58200|10700|68700|79400|06-JAN-19|0|68900|06-JAN-19|68100|630|0|1014|27-NOV-17|2|||||ASR19|||0|0|0|68900||REAL
10G110732|2020||10700|61800|10700|65900|76600|06-JAN-19|0|72500|06-JAN-19|65900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|72500||REAL
13O431323|2020|0|40900|122900|40900|108800|149700|13-DEC-19|0|165500|13-DEC-19|108800|0|0|864|06-DEC-19|3|96|40900|122900|163800|814|||0|0|0|163800||REAL
13N220113|2020||55400|40900|55400|39500|94900|06-JAN-19|0|96300|06-JAN-19|39500|0|0|1064|06-MAR-19|2|||||836|||0|0|0|96300||REAL
13N220122|2020||56400|45500|56400|63100|119500|06-JAN-19|0|101900|06-JAN-19|62700|350|0|740|06-MAR-19|2|||||836|||0|0|0|101900||REAL
13M610924|2020||17300|71700|17300|80500|97800|06-JAN-19|0|89000|06-JAN-19|75300|5150|0|864|27-FEB-17|2|||||ASR19|||0|0|0|89000||REAL
13M610933|2020||17400|64000|17400|80900|98300|06-JAN-19|0|81400|06-JAN-19|80900|0|0|925||2|||||ASR19|||0|0|0|81400||REAL
13M610942|2020||19300|68900|19300|73700|93000|06-JAN-19|0|88200|06-JAN-19|69800|3910|0|864||2|||||ASR19|||0|0|0|88200||REAL
13M610951|2020|0|17400|62600|17400|77600|95000|10-JUN-20|0|80000|10-JUN-20|77600|0|0|925|06-MAY-20|2|96||||814|||0|0|0|80000||REAL
13M610960|2020||20500|55300|20500|52100|72600|06-JAN-19|0|75800|06-JAN-19|47600|4510|0|768||2|||||ASR19|||0|0|0|75800||REAL
12N310680|2020||45100|129800|45100|125600|170700|06-JAN-19|0|174900|06-JAN-19|125600|0|0|1134|05-FEB-19|2|||||912|||0|0|0|174900||REAL
12N310709|2020||43400|107300|43400|102400|145800|06-JAN-19|0|150700|06-JAN-19|102400|0|0|1134|05-FEB-19|2|||||912|||0|0|0|150700||REAL
12N310718|2020||41400|114300|41400|110000|151400|06-JAN-19|0|155700|06-JAN-19|110000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|155700||REAL
12N310727|2020|0|39400|145100|39400|176000|215400|25-FEB-20|0|184500|25-FEB-20|176000|0|0|1304|14-NOV-19|2|96||||814|||0|0|0|184500||REAL
12M120293|2020||34300|65500|34300|70700|105000|06-JAN-19|0|99800|06-JAN-19|69900|770|0|1128|27-FEB-17|2|||||ASR19|||0|0|0|99800||REAL
12M120307|2020||34700|82700|34700|81000|115700|19-APR-19|0|117400|19-APR-19|80000|980|0|864|06-MAY-15|2|||||ASR19|||0|0|0|117400||REAL
13F530626|2020||6200|41500|6200|50900|57100|06-JAN-19|0|47700|06-JAN-19|50900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47700||REAL
13F530635|2020||6200|45700|6200|49300|55500|06-JAN-19|0|51900|06-JAN-19|49300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
16M510412|2020||685000|83200|685000|83200|768200|25-FEB-19|0|||0|47110|36080|1920|27-JAN-15|1|||||ASR19||100|768200|685000|83200|768200||REAL
16M510401|2020|0|271800|444700|271800|758300|1030100|01-MAY-20|716500|||0|37790|720510|15636|20-MAR-20|3|S|271800|444700|716500|903|||0|0|0|716500||REAL
11H310051|2020||11200|60300|11200|60900|72100|06-JAN-19|0|71500|06-JAN-19|60600|280|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|71500||REAL
11H310060|2020||11300|49800|11300|51700|63000|06-JAN-19|0|61100|06-JAN-19|51200|450|0|960||2|||||ASR19|||0|0|0|61100||REAL
13H620020|2020||164700|0|164700|0|164700|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||ASR19|||0|0|0|164700||REAL
13L540541|2020||18900|77300|18900|88800|107700|16-APR-19|0|96200|16-APR-19|88800|0|0|1248|16-APR-19|2|||||848|||0|0|0|96200||REAL
13L540550|2020||18500|50800|18500|58100|76600|06-JAN-19|0|69300|06-JAN-19|58100|0|0|1248|19-AUG-19|3||18500|50800|69300|HT401|||0|0|0|69300||REAL
17M340573|2020||247800|638000|247800|610200|858000|06-JAN-19|0|885800|06-JAN-19|601700|8480|0|2864|06-DEC-18|2|||||854|||0|0|0|885800||REAL
17M340513|2020||275200|306400|275200|333800|609000|06-JAN-19|0|581600|06-JAN-19|333800|0|0|2286|02-MAR-16|2|||||ASR19|||0|0|0|581600||REAL
17M340531|2020||247800|249900|247800|285600|533400|06-JAN-19|0|497700|06-JAN-19|285600|0|0|2631|13-FEB-19|2|||||857|||0|0|0|497700||REAL
17M340562|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|6500||REAL
17M340584|2020||246800|886800|246800|851200|1098000|06-JAN-19|0|1133600|06-JAN-19|851200|0|0|3754|21-JAN-15|2|||||ASR19|||0|0|0|1133600||REAL
17M340605|2020|0|245300|553300|245300|550200|795500|12-FEB-20|0|798600|12-FEB-20|550200|0|0|3440|04-OCT-19|2|96||||860|||0|0|0|798600||REAL
17M340614|2020||245300|960300|245300|964500|1209800|25-JAN-19|0|1234400|06-JAN-19|964500|0|0|3798|23-JAN-19|WE|||||848|||0|0|0|1205600||REAL
17N320244|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||826|||0|0|0|3600||REAL
17N320255|2020|0|345900|910900|345900|673100|1019000|09-JUN-20|0|1241400|09-JUN-20|660500|12640|0|3197|16-DEC-19|3|D|345900|910900|1256800|978|||0|0|0|1256800||REAL
17N320266|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||826|||0|0|0|200||REAL
16P520199|2020||42600|121300|42600|134600|177200|06-JAN-19|0|163900|06-JAN-19|134600|0|0|1400|18-DEC-18|2|||||860|||0|0|0|163900||REAL
17N320277|2020|0|355900|465100|355900|530200|886100|24-DEC-19|0|821000|06-JAN-19|530200|0|0|2909|16-DEC-19|3|D|355900|465100|821000|978|||0|0|0|821000||REAL
17N330045|2020||403700|699300|403700|659600|1063300|25-JAN-19|0|1103000|06-JAN-19|659600|0|0|3352|23-JAN-19|2|||||848|||0|0|0|1103000||REAL
17M440024|2020||208700|5600|208700|59800|268500|25-JAN-19|0|214300|06-JAN-19|53100|6730|0|868|23-JAN-19|2|||||848|||0|0|0|214300||REAL
16P520201|2020||49400|162100|49400|178900|228300|06-JAN-19|0|211500|06-JAN-19|178900|0|0|1700|18-DEC-18|2|||||860|||0|0|0|211500||REAL
14G610034|2020||5500|16800|5500|14400|19900|25-JAN-19|0|22300|06-JAN-19|13500|890|0|555|22-JAN-19|2|||||826|||0|0|0|22300||REAL
14G610067|2020||6200|37400|6200|31400|37600|25-JAN-19|0|43600|06-JAN-19|28600|2760|0|1087|22-JAN-19|2|||||826|||0|0|0|43600||REAL
14G610742|2020||6300|35200|6300|26400|32700|25-JAN-19|0|41500|06-JAN-19|23300|3070|0|918|07-MAY-19|2|||||859|||0|0|0|41500||REAL
15H240547|2020||4400|37300|4400|31700|36100|06-JAN-19|0|41700|06-JAN-19|31700|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|41700||REAL
15H240556|2020||4300|29500|4300|30900|35200|06-JAN-19|0|33800|06-JAN-19|30900|0|0|936|30-MAR-17|2|||||ASR19|||0|0|0|33800||REAL
15H240565|2020||3700|32300|3700|29800|33500|06-JAN-19|0|36000|06-JAN-19|29800|0|0|864|30-MAR-17|2|||||ASR19|||0|0|0|36000||REAL
14J630182|2020||10300|27200|10300|36000|46300|06-JAN-19|0|37500|06-JAN-19|36000|0|0|864|09-OCT-17|2|||||ASR19||100|37500|10300|27200|37500||REAL
14J630193|2020||317900||317900|0|317900|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|317900|317900|0|317900||REAL
14J630203|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19||100|11600|11600|0|11600||REAL
14J630214|2020||8500|31500|8500|39400|47900|06-JAN-19|0|40000|06-JAN-19|39400|0|0|840||2|||||ASR19|||0|0|0|40000||REAL
14K210684|2020||26900|69800|26900|60200|87100|06-JAN-19|0|96700|06-JAN-19|50900|9310|0|840|26-OCT-18|2|||||860|||0|0|0|96700||REAL
14K210695|2020||26900|72500|26900|67800|94700|06-JAN-19|0|99400|06-JAN-19|64400|3380|0|1178|22-FEB-19|2|||||908|||0|0|0|99400||REAL
14J440486|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|8400||REAL
14J440497|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|9100||
14J440530|2020||8800|33600|8800|34600|43400|06-JAN-19|0|42400|06-JAN-19|34600|0|0|888|11-MAY-17|2|||||ASR19||100|42400|8800|33600|42400||REAL
14J440541|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1700||
14J440563|2020||8200|42900|8200|47500|55700|06-JAN-19|0|51100|06-JAN-19|47500|0|0|720|10-APR-17|2|||||ASR19|||0|0|0|51100||REAL
13N340141|2020||34300|93700|34300|88600|122900|06-MAR-19|0|128000|06-MAR-19|88600|0|0|960|23-FEB-17|2|||||ASR19|||0|0|0|128000||REAL
13N340150|2020||32800|99600|32800|91600|124400|18-JUN-20|0|132400|18-JUN-20|91300|270|0|960|27-FEB-17|2|||||ASR19|||0|0|0|132400||REAL
13N340161|2020||34300|119900|34300|149500|183800|06-JAN-19|0|154200|06-JAN-19|148900|560|0|960|01-MAR-19|2|||||855|||0|0|0|154200||REAL
13N340172|2020||34300|95300|34300|94500|128800|06-JAN-19|0|129600|06-JAN-19|94500|0|0|960||2|||||ASR19|||0|0|0|129600||REAL
16N430386|2020|0|124300|83600|124300|99500|223800|27-MAY-20|0|207900|27-MAY-20|99500|0|0|1463|07-APR-20|2|96||||814|||0|0|0|207900||REAL
16O520134|2020||129300|110500|129300|118600|247900|28-JAN-19|0|239800|28-JAN-19|118600|0|0|1584|07-SEP-15|2|||||ASR19|||0|0|0|239800||REAL
16N330871|2020||66000|136300|66000|147100|213100|06-JAN-19|0|202300|06-JAN-19|147100|0|0|1164|09-OCT-17|2|||||ASR19|||0|0|0|202300||REAL
16N430375|2020||124300|117100|124300|107700|232000|06-JAN-19|0|241400|06-JAN-19|107700|0|0|1850|21-SEP-18|2|||||860|||0|0|0|241400||REAL
14L130482|2020||18500|79400|18500|74100|92600|06-JAN-19|0|97900|06-JAN-19|73500|630|0|1092|25-FEB-19|2|||||533|||0|0|0|97900||REAL
29L420402|2020|0|0|5459700|0|7907100|7907100|24-JAN-20|5459700||15-JAN-20|0|0|7907080|44760|30-AUG-19|3||0|5459700|5459700|HT401|||0|0|0|5459700||REAL
14L130493|2020||18300|65300|18300|65000|83300|06-MAR-19|0|83600|06-MAR-19|61800|3210|0|936|25-FEB-19|2|||||533|||0|0|0|83600||REAL
14L130507|2020|0|18300|62000|18300|62900|81200|15-JUN-20|0|80300|15-JUN-20|62100|760|0|900|18-MAY-20|2|96||||814|||0|0|0|80300||REAL
14L130561|2020||18900|63300|18900|67000|85900|06-JAN-19|0|82200|06-JAN-19|67000|0|0|988|25-FEB-19|2|||||533|||0|0|0|82200||REAL
14L130525|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
14L130534|2020||18900|73900|18900|73800|92700|06-JAN-19|0|92800|06-JAN-19|73800|0|0|1092|25-FEB-19|2|||||533|||0|0|0|92800||REAL
14L130543|2020||18500|66900|18500|83800|102300|06-JAN-19|0|85400|06-JAN-19|83800|0|0|988|25-FEB-19|2|||||533|||0|0|0|85400||REAL
14L130570|2020|0|18500|55400|18500|64300|82800|08-JUN-20|0|77200|08-JUN-20|64300|0|0|864|18-MAY-20|3|96|18500|55400|73900|814|||0|0|0|73900||REAL
14L130581|2020||19900|74000|19900|69900|89800|06-JAN-19|0|93900|06-JAN-19|69900|0|0|1092|25-FEB-19|2|||||533|||0|0|0|93900||REAL
14L130608|2020||19300|90200|19300|82400|101700|06-JAN-19|0|109500|06-JAN-19|82400|0|0|1092|25-FEB-19|2|||||533|||0|0|0|109500||REAL
14L130617|2020||19600|75200|19600|80500|100100|06-JAN-19|0|94800|06-JAN-19|80500|0|0|1092|25-FEB-19|2|||||533|||0|0|0|94800||REAL
14L130626|2020||18300|74900|18300|77200|95500|06-JAN-19|0|93200|06-JAN-19|77200|0|0|1092|25-FEB-19|2|||||533|||0|0|0|93200||REAL
14L130644|2020||18400|82600|18400|95400|113800|06-JAN-19|0|101000|06-JAN-19|95400|0|0|988|06-MAR-17|2|||||ASR19|||0|0|0|101000||REAL
15G131600|2020||5500|25300|5500|33600|39100|06-JAN-19|0|30800|06-JAN-19|32000|1580|0|936|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
10N540849|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11E340143|2020||7200|54600|7200|45900|53100|06-JAN-19|0|61800|06-JAN-19|45900|0|0|1044|05-DEC-17|2|||||ASR19|||0|0|0|61800||REAL
11E340152|2020||8100|58900|8100|44200|52300|25-JAN-19|0|67000|06-JAN-19|44200|0|0|1064|25-JAN-19|6|||||848|||0|0|0|67000||REAL
10G340889|2020||20100|54800|20100|50200|70300|06-JAN-19|0|74900|06-JAN-19|50200|0|0|1160|19-MAR-19|2|||||502|||0|0|0|74900||REAL
10G340898|2020|0|17600|49000|17600|55900|73500|24-JUN-20|0|74300|24-JUN-20|55900|0|0|986|17-MAR-20|3|97|17600|49000|66600|STC|||0|0|0|66600||REAL
12O220344|2020||32700|105800|32700|96000|128700|06-JAN-19|0|138500|06-JAN-19|96000|0|0|816|07-FEB-19|2|||||814|||0|0|0|138500||REAL
12O220362|2020|0|33900|108900|33900|102500|136400|24-FEB-20|0|142800|24-FEB-20|102500|0|0|816|18-NOV-19|2|96||||854|||0|0|0|142800||REAL
15N211551|2020||23200|99100|23200|99100|122300|06-FEB-19|0|123500|06-JAN-19|98900|190|0|1159|18-JAN-19|1|||||987|||0|0|0|122300||REAL
15N211573|2020||33000|125400|33000|145000|178000|06-JAN-19|0|158400|06-JAN-19|144800|200|0|1448|23-APR-15|2|||||ASR19|||0|0|0|158400||REAL
14L430595|2020||20700|47300|20700|58700|79400|10-SEP-19|0|78900|06-JAN-19|58300|390|0|825|24-AUG-19|3||20700|47300|68000|HT401|||0|0|0|68000||REAL
14L430605|2020||17400|57500|17400|66900|84300|06-JAN-19|0|74900|06-JAN-19|66900|0|0|1068|29-AUG-18|2|||||ASR19|||0|0|0|74900||REAL
14L430614|2020||20500|88300|20500|92800|113300|06-JAN-19|0|108800|06-JAN-19|92800|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|108800||REAL
14L430623|2020||18100|65800|18100|63400|81500|06-JAN-19|0|83900|06-JAN-19|63400|0|0|850|29-AUG-18|2|||||ASR19|||0|0|0|83900||REAL
14L430641|2020||23200|80800|23200|91900|115100|06-JAN-19|0|104000|06-JAN-19|90200|1700|0|900|31-AUG-18|2|||||ASR19|||0|0|0|104000||REAL
14L430650|2020||20500|70800|20500|74600|95100|06-JAN-19|0|91300|06-JAN-19|67500|7070|0|825|31-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
14L430661|2020||20500|63900|20500|64800|85300|06-JAN-19|0|84400|06-JAN-19|60500|4270|0|825|31-AUG-18|2|||||ASR19|||0|0|0|84400||REAL
15H520285|2020||4100|30800|4100|34800|38900|06-JAN-19|0|34900|06-JAN-19|34800|0|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
15H520252|2020||4200|41700|4200|34500|38700|06-JAN-19|0|45900|06-JAN-19|34500|0|0|912|25-APR-19|2|||||837|||0|0|0|45900||REAL
15H520263|2020||4100|23800|4100|28300|32400|06-JAN-19|0|27900|06-JAN-19|28300|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15H520274|2020||6100|42100|6100|47900|54000|06-JAN-19|0|48200|06-JAN-19|41600|6260|0|768|29-MAR-17|2|||||ASR19|||0|0|0|48200||REAL
13N612026|2020||10100|58900|10100|61800|71900|06-JAN-19|0|69000|06-JAN-19|61800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|69000||REAL
13N620078|2020||37400|107100|37400|116200|153600|06-JAN-19|0|144500|06-JAN-19|116200|0|0|1170|14-JUN-18|2|||||ASR19|||0|0|0|144500||REAL
14M630673|2020||28400|36600|28400|55100|83500|10-SEP-19|0|80700|06-JAN-19|55100|0|0|825|12-AUG-19|3||28400|36600|65000|HT401|||0|0|0|65000||REAL
14O120194|2020|0|73900|98800|73900|93000|166900|11-MAY-20|0|172700|11-MAY-20|92400|560|0|888|06-APR-20|2|96||||861|||0|0|0|172700||REAL
14O120206|2020||73900|101000|73900|93200|167100|11-FEB-19|0|174900|11-FEB-19|93200|0|0|888|21-MAR-19|2|||||828|||0|0|0|174900||REAL
15H230481|2020||5100|29700|5100|42400|47500|25-JAN-19|0|34800|06-JAN-19|42400|0|0|1148|24-JAN-19|2|||||826|||0|0|0|34800||REAL
11J141195|2020||6400|39300|6400|35400|41800|06-JAN-19|0|45700|06-JAN-19|33200|2150|0|1240|24-FEB-15|2|||||ASR19|||0|0|0|45700||REAL
11J141205|2020||7300|53600|7300|43900|51200|25-JAN-19|0|60900|06-JAN-19|43900|0|0|784|17-JAN-19|2|||||826|||0|0|0|60900||REAL
11J141241|2020||6300|32100|6300|27100|33400|24-APR-19|0|38400|24-APR-19|27100|0|0|792|23-APR-19|2|||||854|||0|0|0|38400||REAL
11J141214|2020||6300|34500|6300|35000|41300|06-JAN-19|0|40800|06-JAN-19|35000|0|0|792|09-NOV-18|2|||||860|||0|0|0|40800||REAL
11J141223|2020||6000|21600|6000|26400|32400|10-SEP-19|0|27600|17-JUL-19|26400|0|0|816|12-AUG-19|3||6000|21600|27600|HT401|||0|0|0|27600||REAL
11J141232|2020||6500|42400|6500|45600|52100|06-JAN-19|0|48900|06-JAN-19|45200|410|0|1008|06-NOV-17|2|||||ASR19|||0|0|0|48900||REAL
11J141250|2020||6300|31200|6300|28500|34800|06-JAN-19|0|37500|06-JAN-19|25600|2860|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
11J141261|2020||6500|44700|6500|40800|47300|06-JAN-19|0|51200|06-JAN-19|40800|0|0|1128|18-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
11J141272|2020|0|6300|27000|6300|25300|31600|09-JUN-20|0|33300|09-JUN-20|25300|0|0|792|20-APR-20|2|96||||854|||0|0|0|33300||REAL
11J141283|2020||6000|31200|6000|32200|38200|11-FEB-19|0|37200|11-FEB-19|31800|350|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37200||REAL
11J141294|2020||6300|26400|6300|24900|31200|06-JAN-19|0|32700|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
12F610022|2020||9700|57000|9700|53500|63200|25-SEP-19|0|66700|25-SEP-19|53500|0|0|1026|06-FEB-18|3||9700|57000|66700|ASR19|||0|0|0|66700||REAL
13G640481|2020||7200|9900|7200|9900|17100|20-JUN-19|0|3200|09-MAY-19|9500|370|0|706|01-MAY-19|3||7200|9900|17100|860|||0|0|0|17100||REAL
17J531284|2020||32400|80800|32400|84600|117000|06-JAN-19|0|113200|06-JAN-19|84600|0|0|1200||2|||||ASR19|||0|0|0|113200||REAL
17J531295|2020||30500|49100|30500|51200|81700|06-JAN-19|0|79600|06-JAN-19|51200|0|0|1160|05-MAR-19|2|||||903|||0|0|0|79600||REAL
17J531305|2020|9|30100|28800|30100|28800|58900|09-MAR-20|0|150500|09-MAR-20|27000|1790|0|1716|18-FEB-20|1|96||||863|||0|0|0|58900||REAL
17J531316|2020|0|30200|67800|30200|66500|96700|05-MAR-20|0|104200|05-MAR-20|65900|610|0|812|21-FEB-20|3|96|30200|67800|98000|855|||0|0|0|98000||REAL
17J531327|2020||30100|66600|30100|64600|94700|06-JAN-19|0|96700|06-JAN-19|64000|630|0|918|06-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
16O430202|2020||79000|156700|79000|142500|221500|06-JAN-19|0|235700|06-JAN-19|142500|0|0|2190|14-NOV-17|2|||||ASR19|||0|0|0|235700||REAL
16K220135|2020||19200|71700|19200|78100|97300|06-JAN-19|0|90900|06-JAN-19|78100|0|0|1161|17-MAR-15|2|||||ASR19|||0|0|0|90900||REAL
16K220146|2020||20000|50500|20000|51600|71600|06-JAN-19|0|70500|06-JAN-19|51600|0|0|900|06-MAR-19|2|||||914|||0|0|0|70500||REAL
16K220157|2020||20800|79000|20800|80100|100900|06-JAN-19|0|99800|06-JAN-19|80100|0|0|1134||2|||||ASR19|||0|0|0|99800||REAL
16K220168|2020||20300|47900|20300|42700|63000|06-JAN-19|0|68200|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68200||REAL
16K220179|2020||20200|74000|20200|79000|99200|06-JAN-19|0|94200|06-JAN-19|78200|780|0|1134|09-SEP-19|3||20200|74000|94200|HT401|||0|0|0|94200||REAL
13F530482|2020||6200|37700|6200|44900|51100|06-JAN-19|0|43900|06-JAN-19|44900|0|0|982||2|||||ASR19|||0|0|0|43900||REAL
13F530451|2020||6000|40100|6000|45600|51600|06-JAN-19|0|46100|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F530460|2020||6200|39900|6200|46000|52200|06-JAN-19|0|46100|06-JAN-19|46000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F530471|2020||6400|47100|6400|53600|60000|06-JAN-19|0|53500|06-JAN-19|53600|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
12J530631|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
12J530651|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||6100|0|6100|HT401|||0|0|0|6100||REAL
12J530970|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530981|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530992|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6200||REAL
12J531003|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531014|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531025|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531036|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531058|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531069|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531070|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12G410591|2020||8100|46100|8100|47000|55100|06-JAN-19|0|54200|06-JAN-19|47000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|54200||REAL
12G410618|2020||7200|40700|7200|45100|52300|06-JAN-19|0|47900|06-JAN-19|45100|0|0|936|01-MAR-11|2|||||ASR19|||0|0|0|47900||REAL
11J120332|2020||6500|26000|6500|27800|34300|06-JAN-19|0|32500|06-JAN-19|27800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
11J120341|2020||6500|26100|6500|31600|38100|10-SEP-19|0|38400|06-JAN-19|28000|3550|0|792||3||6500|26100|32600|HT401|||0|0|0|32600||REAL
11J540660|2020||15300|70800|15300|61200|76500|04-MAR-19|0|86100|04-MAR-19|60900|260|0|1682|16-FEB-19|2|||||842|||0|0|0|86100||REAL
11F211095|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||861|||0|0|0|10600||REAL
11F211105|2020|0|10700|39900|10700|80100|90800|05-MAY-20|0|86300|05-MAY-20|80100|0|0|1014|05-MAY-20|3|D|10700|39900|50600|848|||0|0|0|50600||REAL
11J540651|2020||8700|28300|8700|37300|46000|12-SEP-19|0|68000|06-JAN-19|34100|3180|0|880|10-SEP-19|3||8700|28300|37000|HT401|||0|0|0|37000||REAL
14G630900|2020||5700|19900|5700|23400|29100|25-JAN-19|0|25600|06-JAN-19|20600|2790|0|953|22-JAN-19|2|||||826|||0|0|0|25600||REAL
10J211055|2020||8600|68400|8600|100400|109000|25-JAN-19|0|77000|06-JAN-19|99900|450|0|1214|17-JAN-19|2|||||826|||0|0|0|77000||REAL
10J211066|2020||8900|62800|8900|54100|63000|06-JAN-19|0|71700|06-JAN-19|54100|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|71700||REAL
10J211077|2020||9000|51900|9000|44100|53100|06-JAN-19|0|60900|06-JAN-19|44100|0|0|960|20-APR-19|2|||||912|||0|0|0|60900||REAL
10J211088|2020||8800|44100|8800|40800|49600|06-JAN-19|0|52900|06-JAN-19|40800|0|0|960|19-APR-19|2|||||854|||0|0|0|52900||REAL
13N430790|2020|0|48800|97100|48800|94500|143300|13-JAN-20|0|145900|13-JAN-20|94500|0|0|972|04-DEC-19|2|96||||814|||0|0|0|145900||REAL
14H420241|2020||11600|89300|11600|69900|81500|06-MAR-19|0|100900|06-MAR-19|64400|5510|0|1287|26-FEB-19|2|||||914|||0|0|0|100900||REAL
14H540471|2020||10000|28100|10000|31500|41500|25-JAN-19|0|38100|06-JAN-19|31500|0|0|764|24-JAN-19|2|||||826|||0|0|0|38100||REAL
14H540480|2020||8800|67800|8800|61800|70600|25-JAN-19|0|76600|06-JAN-19|61800|0|0|1092|24-JAN-19|2|||||826|||0|0|0|76600||REAL
14H540491|2020||8400|70500|8400|67400|75800|25-JAN-19|0|78900|06-JAN-19|67400|0|0|1134|24-JAN-19|2|||||826|||0|0|0|78900||REAL
14H540509|2020|0|9700|32700|9700|30400|40100|22-JUN-20|0|42400|22-JUN-20|30400|0|0|792|08-MAY-20|2|96||||864|||0|0|0|42400||REAL
18K331644|2020||253500|268100|253500|379700|633200|06-FEB-19|0|524700|28-JAN-19|363700|0|0|2160|17-JAN-19|WE|||||030|||0|0|0|521600||REAL
18K331611|2020||284500|357300|284500|376900|661400|13-FEB-19|0|620400|06-JAN-19|360900|0|0|2430|01-FEB-19|WE|||||861|||0|0|0|641800||REAL
18K331622|2020||301600|370500|301600|408800|710400|06-FEB-19|0|654000|06-JAN-19|380900|11880|0|2576|17-JAN-19|WE|||||030|||0|0|0|672100||REAL
18K331633|2020||251700|261700|251700|393400|645100|06-FEB-19|0|508100|28-JAN-19|365500|11880|0|2156|17-JAN-19|WE|||||030|||0|0|0|513400||REAL
11F510680|2020||6300|25100|6300|31400|37700|13-SEP-19|0|32300|13-SEP-19|31400|0|0|875|11-SEP-19|3||6300|25100|31400|HT401|||0|0|0|31400||REAL
17M440035|2020||232000||232000|0|232000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||855|||0|0|0|232000||REAL
17N330513|2020||326500|914000|326500|991700|1318200|25-JAN-19|0|1240500|06-JAN-19|987000|4710|0|3576|23-JAN-19|2|||||848|||0|0|0|1240500||REAL
17P240306|2020||90300|278700|90300|276500|366800|20-FEB-19|0|369000|20-FEB-19|265500|10990|0|2448|23-MAR-18|2|||||ASR19|||0|0|0|369000||REAL
17P240315|2020||90700|247200|90700|268100|358800|20-FEB-19|0|337900|20-FEB-19|268100|0|0|2565|17-DEC-13|2|||||ASR19|||0|0|0|337900||REAL
17P240324|2020|0|88900|184400|88900|205900|294800|08-MAY-20|0|273300|08-MAY-20|205900|0|0|2240|06-APR-20|2|96||||863|||0|0|0|273300||REAL
17P240333|2020||88900|215400|88900|242600|331500|20-FEB-19|0|304300|20-FEB-19|242600|0|0|2449||2|||||ASR19|||0|0|0|304300||REAL
17P240342|2020|0|88900|233600|88900|279200|368100|20-MAY-20|0|322500|20-MAY-20|279200|0|0|2497|09-OCT-17|2|||||ASR19|||0|0|0|322500||REAL
17J140046|2020||124600|130600|124600|108500|233100|06-JAN-19|0|255200|06-JAN-19|105700|2790|0|1820|08-OCT-18|2|||||855|||0|0|0|255200||REAL
17J140057|2020|0|124600|84700|124600|100700|225300|19-FEB-20|0|209300|19-FEB-20|99600|1060|0|1232|03-FEB-20|2|96||||863|||0|0|0|209300||REAL
17J140079|2020||124600|82500|124600|98700|223300|06-JAN-19|0|207100|06-JAN-19|94600|4080|0|1266|08-OCT-18|2|||||855|||0|0|0|207100||REAL
17J140080|2020|0|124600|161100|124600|160900|285500|10-MAR-20|0|285700|10-MAR-20|159700|1190|0|1766|03-FEB-20|2|96||||863|||0|0|0|285700||REAL
17J140091|2020||124600|126700|124600|117600|242200|06-JAN-19|0|251300|06-JAN-19|113000|4590|0|1456|09-OCT-18|2|||||855|||0|0|0|251300||REAL
09M410174|2020||14700|80600|14700|80400|95100|06-JAN-19|0|95300|06-JAN-19|80400|0|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|95300||REAL
11F140311|2020|0|10300|39500|10300|43900|54200|23-JUN-20|0|49800|23-JUN-20|43500|400|0|1040|27-APR-20|2|96||||863|||0|0|0|49800||REAL
11D510044|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|8300||REAL
11F140320|2020||10600|35500|10600|41700|52300|08-FEB-19|0|46100|06-JAN-19|41700|0|0|1040|08-FEB-19|2|||||978|||0|0|0|46100||REAL
11F140339|2020||10600|35500|10600|41000|51600|22-JUN-20|0|46100|22-JUN-20|40300|730|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
11F140348|2020||10500|47300|10500|45800|56300|06-JAN-19|0|57800|06-JAN-19|45800|0|0|1014|30-APR-19|2|||||861|||0|0|0|57800||REAL
11D530011|2020||7600|26900|7600|33000|40600|06-JAN-19|0|34500|06-JAN-19|33000|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|34500||REAL
11D530020|2020||7500|26500|7500|32800|40300|10-SEP-19|0|36700|06-JAN-19|30000|2790|0|816||3||7500|26500|34000|HT401|||0|0|0|34000||REAL
11D530031|2020||7400|20800|7400|30500|37900|25-JAN-19|0|28200|06-JAN-19|30500|0|0|816|02-MAY-19|2|||||862|||0|0|0|28200||REAL
11J210835|2020||6200|25800|6200|36500|42700|25-JAN-19|0|32000|06-JAN-19|36500|0|0|864|17-JAN-19|2|||||826|||0|0|0|32000||REAL
13J640047|2020||9200|35600|9200|52700|61900|25-JAN-19|0|44800|06-JAN-19|51800|940|0|625|17-JAN-19|2|||||826|||0|0|0|44800||REAL
13J640069|2020||9200|52800|9200|56300|65500|06-JAN-19|0|62000|06-JAN-19|56300|0|0|1002|20-APR-19|2|||||914|||0|0|0|62000||REAL
13L120273|2020||18600|66700|18600|74600|93200|06-JAN-19|0|85300|06-JAN-19|74600|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|85300||REAL
13L120284|2020||16400|60100|16400|81800|98200|10-SEP-19|0|82800|09-JUL-19|81800|0|0|900|16-JUL-19|3||16400|60100|76500|HT401|||0|0|0|76500||REAL
13O510725|2020|0|45100|140700|45100|145100|190200|19-DEC-19|0|185800|19-DEC-19|144600|490|0|1204|09-DEC-19|2|96||||814|||0|0|0|185800||REAL
13O510734|2020||41900|130400|41900|142400|184300|06-JAN-19|0|172300|06-JAN-19|142400|0|0|1146|30-APR-18|2|||||ASR19|||0|0|0|172300||REAL
13O510743|2020|0|41900|136400|41900|136800|178700|09-JAN-20|0|178300|09-JAN-20|136200|610|0|1120|09-DEC-19|2|96||||814|||0|0|0|178300||REAL
14L440583|2020||18400|53700|18400|55200|73600|06-JAN-19|0|72100|06-JAN-19|55200|0|0|900|30-AUG-18|2|||||ASR19|||0|0|0|72100||REAL
14L440541|2020||18800|47200|18800|40100|58900|06-JAN-19|0|66000|06-JAN-19|40100|0|0|864|05-MAR-19|2|||||900|||0|0|0|66000||REAL
14L440550|2020||18200|67400|18200|62300|80500|06-JAN-19|0|85600|06-JAN-19|59500|2760|0|850|30-AUG-18|2|||||ASR19|||0|0|0|85600||REAL
14L440572|2020|0|18800|53100|18800|44000|62800|21-MAY-20|0|71900|21-MAY-20|44000|0|0|864|22-APR-20|2|96||||861|||0|0|0|71900||REAL
14H420407|2020||10400|53800|10400|71100|81500|06-MAR-19|0|64200|06-MAR-19|71100|0|0|570|26-FEB-19|2|||||914|||0|0|0|64200||REAL
14H420416|2020|0|27800|73700|27800|72900|100700|08-JUN-20|0|101500|08-JUN-20|67700|5200|0|1232|06-MAY-20|2|96||||860|||0|0|0|101500||REAL
13O141291|2020||46800|145900|46800|153600|200400|06-JAN-19|0|192700|06-JAN-19|153400|150|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|192700||REAL
13O141309|2020||46700|145800|46700|152000|198700|18-DEC-19|0|192500|18-DEC-19|152000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|192500||REAL
14G110123|2020|0|9600|80300|9600|68800|78400|17-JUN-20|0|89900|17-JUN-20|65100|3670|0|2112|05-MAY-20|2|96||||854|||0|0|0|89900||REAL
14G110132|2020||10200|36500|10200|38600|48800|06-JAN-19|0|46700|06-JAN-19|36800|1790|0|912|10-SEP-11|2|||||ASR19|||0|0|0|46700||REAL
14N540373|2020||17200||17200|0|17200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19|||0|0|0|17200||REAL
14G440554|2020||6200|54400|6200|42800|49000|25-JAN-19|0|60600|06-JAN-19|37600|5160|0|988|03-MAY-19|2|||||854|||0|0|0|60600||REAL
14G440563|2020||6200|45600|6200|36200|42400|25-JAN-19|0|51800|11-JAN-19|36200|0|0|988|03-MAY-19|2|||||864|||0|0|0|51800||REAL
14G440572|2020||6300|50600|6300|50100|56400|25-JAN-19|0|56900|06-JAN-19|50000|120|0|927|02-MAY-19|2|||||864|||0|0|0|56900||REAL
12N411352|2020||25800|138100|25800|148300|174100|06-JAN-19|0|163900|06-JAN-19|148300|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163900||REAL
12N411363|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411413|2020||42400|188100|42400|188100|230500|06-FEB-19|0|226900|06-JAN-19|188100|0|0|1700|22-JAN-19|1|||||HT401|||0|0|0|230500||REAL
13K141433|2020||18400|42800|18400|51900|70300|06-JAN-19|0|61200|06-JAN-19|51900|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
13O521422|2020||23900|110100|23900|114100|138000|06-JAN-19|0|134000|06-JAN-19|114100|0|0|1088|13-DEC-18|2|||||814|||0|0|0|134000||REAL
16P130426|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130444|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
28O210265|2020||50500|138000|50500|147300|197800|06-JAN-19|0|188500|06-JAN-19|147300|0|0|1236|20-OCT-14|2|||||ASR19|||0|0|0|188500||REAL
14G110884|2020||9100|37200|9100|52200|61300|06-JAN-19|0|46300|06-JAN-19|46100|6060|0|1056||2|||||ASR19|||0|0|0|46300||REAL
16N410805|2020||150300|132100|150300|154700|305000|06-JAN-19|0|282400|06-JAN-19|154700|0|0|1843|18-SEP-18|2|||||837|||0|0|0|282400||REAL
13O641131|2020||48800|86900|48800|89000|137800|06-JAN-19|0|135700|06-JAN-19|87700|1340|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|135700||REAL
13O641142|2020||52200|107300|52200|112800|165000|06-JAN-19|0|159500|06-JAN-19|112800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|159500||REAL
14G110903|2020||9400|31100|9400|41300|50700|06-JAN-19|0|40500|06-JAN-19|41300|0|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|40500||REAL
14G110912|2020||10400|54800|10400|54800|65200|06-JAN-19|0|65200|06-JAN-19|49600|5150|0|1056|24-APR-19|2|||||502|||0|0|0|65200||REAL
14G110921|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||860|||0|0|0|9700||REAL
14G110930|2020||10500|26300|10500|51500|62000|10-SEP-19|0|52100|06-JAN-19|51500|0|0|1050||3||10500|26300|36800|HT401|||0|0|0|36800||REAL
34H440108|2020||60500|342800|60500|416100|476600|06-JAN-19|0|403300|06-JAN-19|373100|43000|0|2998|11-DEC-15|2|||||ASR19|||0|0|0|403300||REAL
34H440117|2020|0|61000|328700|61000|333400|394400|20-FEB-20|0|389700|20-FEB-20|333400|0|0|2674|11-FEB-20|2|96||||864|||0|0|0|389700||REAL
34H440144|2020||57500|318800|57500|358400|415900|06-JAN-19|0|376300|06-JAN-19|358400|0|0|2752|06-JUN-12|2|||||ASR19|||0|0|0|376300||REAL
15H321174|2020||4000|27600|4000|31900|35900|06-JAN-19|0|31600|06-JAN-19|29700|2150|0|975|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
15H321185|2020||5800|36100|5800|38700|44500|06-JAN-19|0|41900|06-JAN-19|35100|3570|0|1404|03-APR-17|2|||||ASR19|||0|0|0|41900||REAL
15H321196|2020||4500|45700|4500|47300|51800|25-APR-19|0|50200|25-APR-19|46600|690|0|1620|24-APR-19|2|||||837|||0|0|0|50200||REAL
16P110053|2020||100200|163000|100200|162600|262800|18-JAN-19|0|274900|06-JAN-19|162600|0|0|1590|17-JAN-19|WE|||||978|||0|0|0|263200||REAL
17M310378|2020||276800|148200|276800|184600|461400|06-JAN-19|0|425000|06-JAN-19|184600|0|0|1797|27-APR-15|2|||||ASR19|||0|0|0|425000||REAL
17M310389|2020||247300|535700|247300|488300|735600|06-JAN-19|0|783000|06-JAN-19|482200|6060|0|1661|06-FEB-17|2|||||ASR19|||0|0|0|783000||REAL
16P110042|2020||93600|120200|93600|124700|218300|18-JAN-19|0|217100|06-JAN-19|124700|0|0|1590|17-JAN-19|WE|||||978|||0|0|0|213800||REAL
11E520305|2020||7600|35200|7600|37400|45000|06-JAN-19|0|42800|06-JAN-19|37400|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|42800||REAL
11E520314|2020||7700|33700|7700|37000|44700|06-JAN-19|0|41400|06-JAN-19|37000|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|41400||REAL
11E520332|2020||8600|33600|8600|38000|46600|06-JAN-19|0|42200|06-JAN-19|38000|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|42200||REAL
11E520341|2020||8400|35600|8400|37700|46100|06-JAN-19|0|44000|06-JAN-19|36900|760|0|912|01-MAY-19|2|||||857|||0|0|0|44000||REAL
11E520350|2020||7400|33200|7400|34700|42100|03-MAY-19|0|40600|03-MAY-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|40600||REAL
11E520361|2020||9000|33800|9000|37600|46600|06-JAN-19|0|42800|06-JAN-19|37600|0|0|912|01-MAY-19|2|||||828|||0|0|0|42800||REAL
11E520372|2020||8700|36300|8700|37800|46500|06-JAN-19|0|45000|06-JAN-19|37800|0|0|912|01-MAY-19|2|||||757|||0|0|0|45000||REAL
11D130611|2020||8300|60900|8300|68200|76500|25-JAN-19|0|69200|06-JAN-19|68200|0|0|1168|25-JAN-19|2|||||848|||0|0|0|69200||REAL
11D130639|2020||9600|42700|9600|49900|59500|25-JAN-19|0|52300|06-JAN-19|49900|0|0|1200|25-JAN-19|2|||||848|||0|0|0|52300||REAL
11D130491|2020||7600|54900|7600|61800|69400|25-JAN-19|0|62500|06-JAN-19|61800|0|0|1176|25-JAN-19|2|||||848|||0|0|0|62500||REAL
11D130501|2020||7600|37500|7600|46800|54400|25-JAN-19|0|45100|06-JAN-19|46800|0|0|1128|25-JAN-19|2|||||848|||0|0|0|45100||REAL
11D130529|2020||7100|52900|7100|55800|62900|25-JAN-19|0|60000|06-JAN-19|55800|0|0|1389|25-JAN-19|2|||||848|||0|0|0|60000||REAL
11D130538|2020||7300|49300|7300|52800|60100|25-JAN-19|0|56600|06-JAN-19|52800|0|0|1410|25-JAN-19|2|||||848|||0|0|0|56600||REAL
11D130556|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|2200||
11D130565|2020||7900|60000|7900|64100|72000|25-JAN-19|0|67900|06-JAN-19|64100|0|0|1218|25-JAN-19|2|||||848|||0|0|0|67900||REAL
11D140180|2020||8400|43100|8400|37700|46100|06-JAN-19|0|51500|06-JAN-19|37700|0|0|816|30-AUG-18|2|||||ASR19|||0|0|0|51500||REAL
14M640926|2020||28200||28200|0|28200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-18|11|||||ASR19|||0|0|0|28200||REAL
11D140191|2020||12300|96400|12300|96400|108700|25-JAN-19|0|120500|24-JAN-19|96400|0|0|1575|24-JAN-19|1|||||826|||0|0|0|108700||REAL
14M640881|2020||21700|90200|21700|137500|159200|03-JUL-19|0|151200|03-JUL-19|137200|340|0|1092|03-JUL-19|3||21700|90200|111900|848|||0|0|0|111900||REAL
14M640892|2020||23500|62900|23500|71900|95400|06-JAN-19|0|86400|06-JAN-19|71900|0|0|1025|29-AUG-18|2|||||ASR19|||0|0|0|86400||REAL
14M640935|2020||28200|74500|28200|71700|99900|06-JAN-19|0|102700|06-JAN-19|65200|6490|0|792|31-AUG-18|2|||||ASR19|||0|0|0|102700||REAL
14M640944|2020|0|28200|97000|28200|98300|126500|17-JUN-20|0|125200|17-JUN-20|92300|5950|0|1244|11-MAY-20|2|96||||861|||0|0|0|125200||REAL
14M640953|2020||18900|54000|18900|56700|75600|25-JAN-19|0|72100|06-JAN-19|56700|0|0|813|23-JAN-19|WE|||||030|||0|0|0|72900||REAL
15H540021|2020||7400|41100|7400|53100|60500|06-JAN-19|0|48500|06-JAN-19|48800|4300|0|1359|29-MAR-17|2|||||ASR19|||0|0|0|48500||REAL
15H540030|2020||5900|29500|5900|36400|42300|06-JAN-19|0|35400|06-JAN-19|36400|0|0|816|24-APR-17|2|||||ASR19|||0|0|0|35400||REAL
11H620435|2020||22600|57000|22600|50500|73100|06-JAN-19|0|79600|06-JAN-19|49900|560|0|982|27-OCT-17|2|||||ASR19|||0|0|0|79600||REAL
11H620444|2020|0|22600|47500|22600|50600|73200|12-MAY-20|0|70100|12-MAY-20|50300|290|0|982|10-APR-20|2|96||||854|||0|0|0|70100||REAL
11H620453|2020||23300|42800|23300|43800|67100|06-JAN-19|0|66100|06-JAN-19|43800|0|0|982||2|||||ASR19|||0|0|0|66100||REAL
11H620462|2020||21900|43100|21900|49100|71000|06-JAN-19|0|65000|06-JAN-19|49100|0|0|982||2|||||ASR19|||0|0|0|65000||REAL
11H620471|2020||24700|64800|24700|63600|88300|06-JAN-19|0|89500|06-JAN-19|62800|820|0|957|08-MAR-19|2|||||814|||0|0|0|89500||REAL
11D410175|2020||8700|23600|8700|27100|35800|06-JAN-19|0|32300|06-JAN-19|27100|0|0|816|07-SEP-15|2|||||ASR19|||0|0|0|32300||REAL
16M320079|2020||145800|83300|145800|107600|253400|06-JAN-19|0|229100|06-JAN-19|107200|370|0|1073|04-MAY-15|2|||||ASR19|||0|0|0|229100||REAL
11F530062|2020||6300|14800|6300|27100|33400|10-SEP-19|0|31400|06-JAN-19|27100|0|0|864||3||6300|14800|21100|HT401|||0|0|0|21100||REAL
16M320057|2020||123500|118800|123500|138900|262400|06-JAN-19|0|242300|06-JAN-19|138900|0|0|1300|30-JAN-17|2|||||ASR19|||0|0|0|242300||REAL
16M320068|2020|0|148300|36700|148300|131600|279900|27-APR-20|0|289600|27-APR-20|117400|14190|0|912|17-JUL-19|3||148300|36700|185000|HT401|||0|0|0|185000||REAL
16O420573|2020||83200|155000|83200|162900|246100|09-APR-19|0|238200|09-APR-19|162900|0|0|1536|02-APR-19|2|||||828|||0|0|0|238200||REAL
16O420584|2020||74700|152400|74700|167100|241800|06-JAN-19|0|227100|06-JAN-19|167100|0|0|1488|09-OCT-17|2|||||ASR19|||0|0|0|227100||REAL
16O420595|2020|0|83200|126300|83200|130100|213300|15-MAY-20|0|209500|15-MAY-20|130100|0|0|1596|13-APR-20|2|96||||838|||0|0|0|209500||REAL
10J211099|2020||8700|64200|8700|72900|81600|25-JAN-19|0|72900|06-JAN-19|72900|0|0|1119|24-APR-19|2|||||856|||0|0|0|72900||REAL
10J211101|2020||8600|60100|8600|72700|81300|25-JAN-19|0|68700|06-JAN-19|72700|0|0|936|17-JAN-19|2|||||826|||0|0|0|68700||REAL
15L440724|2020||20900|101300|20900|95800|116700|06-JAN-19|0|122200|06-JAN-19|95800|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|122200||REAL
15L440742|2020||22300|104800|22300|119500|141800|06-JAN-19|0|127100|06-JAN-19|119000|490|0|980||2|||||ASR19|||0|0|0|127100||REAL
15L440751|2020||21100|111000|21100|106600|127700|06-JAN-19|0|132100|06-JAN-19|106300|280|0|1120|25-FEB-19|2|||||856|||0|0|0|132100||REAL
15L440760|2020||21200|100300|21200|110600|131800|06-JAN-19|0|121500|06-JAN-19|110600|0|0|1404||2|||||ASR19|||0|0|0|121500||REAL
15L440782|2020||20900|79500|20900|95700|116600|06-JAN-19|0|100400|06-JAN-19|95100|560|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
15L440807|2020||23500|165400|23500|193900|217400|06-JAN-19|0|188900|06-JAN-19|193900|0|0|2071|17-MAR-15|2|||||ASR19|||0|0|0|188900||REAL
15L440816|2020||22600|128400|22600|143600|166200|06-JAN-19|0|151000|06-JAN-19|143600|0|0|1644||2|||||ASR19|||0|0|0|151000||REAL
15L440825|2020||22900|113700|22900|108500|131400|05-MAR-19|0|136600|05-MAR-19|108500|0|0|1120|25-FEB-19|2|||||856|||0|0|0|136600||REAL
15L440834|2020||21600|167800|21600|194900|216500|06-JAN-19|0|189400|06-JAN-19|194900|0|0|2091|17-MAR-15|2|||||ASR19|||0|0|0|189400||REAL
15L440843|2020||21200|71800|21200|89100|110300|06-JAN-19|0|93000|06-JAN-19|89100|0|0|1215|25-FEB-19|2|||||856|||0|0|0|93000||REAL
15L440852|2020||20400|110300|20400|102800|123200|06-JAN-19|0|130700|06-JAN-19|102800|0|0|1120|25-FEB-19|2|||||856|||0|0|0|130700||REAL
14L640299|2020||18000|62000|18000|65500|83500|06-MAR-19|0|80000|06-MAR-19|61200|4330|0|910|01-MAR-19|2|||||848|||0|0|0|80000||REAL
14L530167|2020|0|18800|131100|18800|124800|143600|22-JUN-20|0|150600|22-JUN-20|124400|350|0|1260|24-APR-20|WE|96||||757|||0|0|0|149900||REAL
14L640301|2020|0|18000|34900|18000|42700|60700|22-JUN-20|0|62000|22-JUN-20|41700|990|0|986|15-MAY-20|3|96|18000|34900|52900|HT401|||0|0|0|52900||REAL
14L640310|2020|0|16600|35500|16600|30800|47400|12-JUN-20|0|52100|12-JUN-20|27200|3580|0|572|01-MAY-20|2|96||||861|||0|0|0|52100||REAL
14L640332|2020|0|19400|44300|19400|43200|62600|21-MAY-20|0|63700|21-MAY-20|43200|0|0|560|24-APR-20|2|96||||861|||0|0|0|63700||REAL
14L530178|2020||18200|89100|18200|117000|135200|18-JAN-19|0|104800|06-JAN-19|117000|0|0|1140|17-JAN-19|WE|||||030|||0|0|0|107300||REAL
14L630621|2020||18400|64800|18400|54500|72900|06-JAN-19|0|83200|06-JAN-19|54500|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|83200||REAL
15N210484|2020||55300|87100|55300|83600|138900|15-MAY-20|0|142400|15-MAY-20|83600|0|0|1344|24-MAR-17|2|||||ASR19||100|142400|55300|87100|142400||REAL
15N210495|2020||55000|119300|55000|137200|192200|06-JAN-19|0|174300|06-JAN-19|137200|0|0|1360|14-SEP-16|2|||||ASR19|||0|0|0|174300||REAL
15H241292|2020||3700|26900|3700|30900|34600|06-JAN-19|0|30600|06-JAN-19|30900|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
10G310345|2020||16200|54900|16200|67300|83500|06-JAN-19|0|71100|06-JAN-19|67300|0|0|1272|08-MAY-18|2|||||ASR19|||0|0|0|71100||REAL
09H410037|2020||19100|58400|19100|56700|75800|06-JAN-19|0|77500|06-JAN-19|56700|0|0|888|16-OCT-17|2|||||ASR19|||0|0|0|77500||REAL
09H410048|2020||19000|52900|19000|51400|70400|06-JAN-19|0|71900|06-JAN-19|51200|240|0|888||2|||||ASR19|||0|0|0|71900||REAL
09H620885|2020||17200|99400|17200|123500|140700|06-JAN-19|0|116600|06-JAN-19|123500|0|0|1606|23-OCT-17|2|||||ASR19|||0|0|0|116600||REAL
18J541459|2020|0|101300|192700|101300|196600|297900|16-JUN-20|294000|335900|16-JUN-20|196600|0|0|2800|16-JUN-20|4|||||852|||0|0|0|294000||REAL
18J441007|2020|0|179600|146500|179600|186200|365800|20-FEB-20|0|326100|20-FEB-20|178500|7710|0|1953|04-FEB-20|2|96||||855|||0|0|0|326100||REAL
18J541437|2020||101300|117100|101300|141700|243000|06-JAN-19|218400|251900|06-JAN-19|141400|300|0|2576|08-OCT-18|4|||||858|||0|0|0|218400||REAL
18J541448|2020||101300|115700|101300|135300|236600|06-JAN-19|217000|223600|06-JAN-19|135300|0|0|2184|08-OCT-18|4|||||858|||0|0|0|217000||REAL
17R640186|2020||160700|208100|160700|217400|378100|06-JAN-19|0|368800|06-JAN-19|217400|0|0|2464|03-APR-19|2|||||853|||0|0|0|368800||REAL
17R640197|2020||162000|200500|162000|206700|368700|06-JAN-19|0|362500|06-JAN-19|206700|0|0|2450|03-APR-19|2|||||853|||0|0|0|362500||REAL
18J630340|2020||210700|294400|210700|205000|415700|31-JAN-19|0|505100|06-JAN-19|201900|3060|0|2240|30-JAN-19|2|||||847|||0|0|0|505100||REAL
18J630351|2020||206100|134400|206100|169700|375800|06-JAN-19|0|340500|06-JAN-19|160700|9000|0|1482|08-NOV-18|2|||||836|||0|0|0|340500||REAL
18J530107|2020||182900|117900|182900|174500|357400|06-JAN-19|0|300800|06-JAN-19|165400|9050|0|1750|25-SEP-17|2|||||ASR19|||0|0|0|300800||REAL
16H640791|2020||3800|33100|3800|35000|38800|06-JAN-19|0|36900|06-JAN-19|35000|0|0|768|11-APR-17|2|||||ASR19|||0|0|0|36900||REAL
16L630566|2020||18400|52100|18400|45100|63500|06-JAN-19|0|70500|06-JAN-19|45100|0|0|780|12-JUN-18|2|||||ASR19|||0|0|0|70500||REAL
19R420412|2020||116100|252700|116100|274200|390300|06-JAN-19|0|368800|06-JAN-19|274200|0|0|3036|20-MAR-18|2|||||ASR19|||0|0|0|368800||REAL
19R420421|2020||122600|271800|122600|267600|390200|11-FEB-19|0|394400|11-FEB-19|266900|650|0|2328|30-AUG-19|3||122600|271800|394400|HT401|||0|0|0|394400||REAL
19R420430|2020||117000|274300|117000|287800|404800|11-FEB-19|0|391300|11-FEB-19|287800|0|0|1632|01-FEB-19|2|||||856|||0|0|0|391300||REAL
16H620825|2020||3700|22600|3700|29800|33500|06-JAN-19|0|26300|06-JAN-19|29800|0|0|921|24-FEB-15|2|||||ASR19||100|26300|3700|22600|26300||REAL
17H411732|2020|0|4200|25200|4200|38000|42200|17-JUN-20|0|29400|17-JUN-20|38000|0|0|864|12-MAY-20|2|96||||854|||0|0|0|29400||REAL
17H411741|2020|0|4800|55800|4800|59400|64200|17-JUN-20|60600|57500|17-JUN-20|59400|0|0|1520|12-MAY-20|4|96||||854|||0|0|0|60600||REAL
17H411815|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1000||REAL
17H411824|2020||4700|12200|4700|15600|20300|06-JAN-19|0|16900|06-JAN-19|15600|0|0|672|24-FEB-15|2|||||ASR19||100|16900|4700|12200|16900||REAL
16J410579|2020||10700|85400|10700|82600|93300|06-JAN-19|0|96100|06-JAN-19|67800|14750|0|1218|23-AUG-18|2|||||ASR19|||0|0|0|96100||REAL
16P421254|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421265|2020|0|31500|83800|31500|94000|125500|17-MAR-20|0|115300|17-MAR-20|93000|970|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16O640045|2020||125700|97000|125700|110700|236400|06-JAN-19|0|222700|06-JAN-19|110700|0|0|1660|20-SEP-18|2|||||860|||0|0|0|222700||REAL
16O640056|2020||121400|91200|121400|127200|248600|06-JAN-19|0|212600|06-JAN-19|127200|0|0|1224|20-SEP-18|2|||||860|||0|0|0|212600||REAL
18H130195|2020||250000|379500|250000|321000|571000|06-JAN-19|0|629500|06-JAN-19|311400|9550|0|2196|13-FEB-19|2|||||903|||0|0|0|629500||REAL
18J531713|2020||107700|110300|107700|150200|257900|10-SEP-19|250600|285000|25-JUL-19|150200|0|0|2820|17-JUL-19|3||107700|110300|218000|HT401|||0|0|0|218000||REAL
18J531681|2020|0|107700|152700|107700|167300|275000|10-MAR-20|260400|285000|10-MAR-20|167300|0|0|3024|21-FEB-20|3|96|107700|152700|260400|855|||0|0|0|260400||REAL
18J531692|2020|0|107700|133100|107700|155700|263400|09-MAR-20|240800|284800|09-MAR-20|148000|7710|0|2726|24-FEB-20|4|96||||863|||0|0|0|240800||REAL
18J531702|2020||107700|133100|107700|160700|268400|06-JAN-19|240800|289400|06-JAN-19|152600|8090|0|2484|31-AUG-19|3||107700|133100|240800|HT401|||0|0|0|240800||REAL
20J130335|2020||75200|120000|75200|149500|224700|06-JAN-19|0|195200|06-JAN-19|149500|0|0|1040|11-FEB-19|2|||||841|||0|0|0|195200||REAL
18P240103|2020||280400|100300|280400|190700|471100|10-SEP-19|0|395700|06-JAN-19|190700|0|0|2220|29-AUG-19|3||280400|100300|380700|HT401|||0|0|0|380700||REAL
18P240112|2020||281000|166800|281000|186500|467500|06-JAN-19|0|447800|06-JAN-19|174500|11980|0|2324|22-MAR-18|2|||||ASR19|||0|0|0|447800||REAL
18P240130|2020||283400|716900|283400|650800|934200|15-MAY-20|0|921600|15-MAY-20|650800|0|0|3345|05-AUG-19|3||283400|716900|1000300|HT401|||0|0|0|1000300||REAL
17Q631907|2020||44200|111500|44200|133300|177500|16-APR-19|0|155700|16-APR-19|133300|0|0|1740|24-MAY-18|2|||||ASR19|||0|0|0|155700||REAL
17Q620046|2020||86900|116500|86900|115200|202100|18-JAN-19|0|204800|06-JAN-19|115200|0|0|1469|17-JAN-19|WE|||||978|||0|0|0|203400||REAL
16Q520176|2020||162700|165500|162700|197800|360500|06-JAN-19|0|328200|06-JAN-19|197800|0|0|2132|30-JUN-16|2|||||ASR19|||0|0|0|328200||REAL
18M330234|2020||523000|223300|523000|332800|855800|06-JAN-19|0|746300|06-JAN-19|331800|960|0|1938|22-JUN-18|2|||||ASR19|||0|0|0|746300||REAL
18J210524|2020||192000|113000|192000|142200|334200|06-JAN-19|0|305000|06-JAN-19|142200|0|0|1610|11-MAY-18|2|||||ASR19|||0|0|0|305000||REAL
17O120670|2020|0|88000|209300|88000|223300|311300|24-JUN-20|0|297300|24-JUN-20|223300|0|0|2268|11-APR-20|2|96||||786|||0|0|0|297300||REAL
17O120717|2020||84900|190600|84900|180300|265200|13-MAY-19|0|275500|13-MAY-19|180300|0|0|2320|27-APR-19|2|||||983|||0|0|0|275500||REAL
17O120726|2020||89100|236300|89100|259600|348700|06-JAN-19|0|325400|06-JAN-19|259600|0|0|2210|05-DEC-18|2|||||841|||0|0|0|325400||REAL
17O120753|2020||85600|172000|85600|235900|321500|06-JAN-19|0|257600|06-JAN-19|235900|0|0|1528||2|||||ASR19|||0|0|0|257600||REAL
17O120762|2020||90500|266600|90500|265500|356000|06-JAN-19|0|357100|06-JAN-19|255400|10100|0|2050|07-NOV-13|2|||||ASR19|||0|0|0|357100||REAL
17O120780|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17O120791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17O120900|2020||81600|185600|81600|193200|274800|06-JAN-19|0|267200|06-JAN-19|193200|0|0|2160||2|||||ASR19|||0|0|0|267200||REAL
17O130415|2020||236000|593500|236000|593500|829500|18-JAN-19|0|686300|10-JAN-19|593500|0|0|2286|16-JAN-19|1|||||978|||0|0|0|829500||REAL
17O130424|2020||236000|553700|236000|663400|899400|06-JAN-19|0|789700|06-JAN-19|662200|1240|0|2805|13-DEC-16|2|||||ASR19|||0|0|0|789700||REAL
17O130433|2020||241200|520400|241200|657600|898800|06-JAN-19|0|761600|06-JAN-19|657600|0|0|4212|14-NOV-18|2|||||843|||0|0|0|761600||REAL
17O130451|2020||241200|576500|241200|678400|919600|06-JAN-19|0|817700|06-JAN-19|678400|0|0|3514|04-APR-12|2|||||ASR19|||0|0|0|817700||REAL
17O130460|2020||255200|592600|255200|592600|847800|18-JAN-19|0|741100|06-JAN-19|592600|0|0|3348|16-JAN-19|1|||||978|||0|0|0|847800||REAL
17L340310|2020||174800|12000|174800|92100|266900|25-JAN-19|0|186800|06-JAN-19|88500|3610|0|780|19-FEB-19|2|||||913|||0|0|0|186800||REAL
17L340321|2020||169500|43600|169500|103300|272800|28-JAN-19|0|213100|28-JAN-19|96300|7030|0|1014|12-MAY-15|2|||||ASR19|||0|0|0|213100||REAL
17L340343|2020||167000|88000|167000|141600|308600|28-JAN-19|0|255000|28-JAN-19|141600|0|0|1092|19-FEB-19|2|||||913|||0|0|0|255000||REAL
17L340387|2020||188300|374400|188300|347600|535900|06-JAN-19|0|562700|06-JAN-19|347600|0|0|2176|27-JUN-18|2|||||ASR19|||0|0|0|562700||REAL
17L340398|2020||188000|38600|188000|141300|329300|10-SEP-19|0|266400|01-MAR-19|141300|0|0|1485|10-JUL-19|3||188000|38600|226600|HT401|||0|0|0|226600||REAL
11F520195|2020||12300|32400|12300|34300|46600|06-JAN-19|0|44700|06-JAN-19|34300|0|0|792|30-APR-19|2|||||857|||0|0|0|44700||REAL
11F520205|2020||12300|37300|12300|38400|50700|06-JAN-19|0|49600|06-JAN-19|38400|0|0|912|30-APR-19|2|||||857|||0|0|0|49600||REAL
11F520214|2020||12600|42900|12600|44100|56700|06-JAN-19|0|55500|06-JAN-19|44100|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|55500||REAL
11F520223|2020||12300|36800|12300|38100|50400|06-JAN-19|0|49100|06-JAN-19|38100|0|0|912|30-APR-19|2|||||862|||0|0|0|49100||REAL
13K310398|2020||17000|74900|17000|65500|82500|06-JAN-19|0|91900|06-JAN-19|64400|1110|0|792||2|||||ASR19|||0|0|0|91900||REAL
10H121036|2020||30900|151100|30900|162800|193700|06-JAN-19|0|182000|06-JAN-19|162400|400|0|1853||2|||||ASR19|||0|0|0|182000||REAL
10H121045|2020||30600|117000|30600|123300|153900|25-JAN-19|0|152900|06-JAN-19|123300|0|0|1472|22-JAN-19|WE|||||030|||0|0|0|147600||REAL
10H121063|2020||32100|128900|32100|103500|135600|14-MAR-19|0|158900|14-MAR-19|95700|7830|0|1871|08-MAR-19|WE|||||034|||0|0|0|161000||REAL
10G220071|2020||10900|57400|10900|58300|69200|06-JAN-19|0|68300|06-JAN-19|57200|1110|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68300||REAL
10H121119|2020||20600|84100|20600|86000|106600|04-MAR-19|0|104700|04-MAR-19|83000|3030|0|1050|27-OCT-17|2|||||ASR19|||0|0|0|104700||REAL
10G220044|2020||14000|46600|14000|45000|59000|06-JAN-19|0|60600|06-JAN-19|45000|0|0|1310|21-MAR-17|2|||||ASR19|||0|0|0|60600||REAL
10G220053|2020||10700|63600|10700|67100|77800|06-JAN-19|0|74300|06-JAN-19|67100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
12H520839|2020||10600|58700|10600|54800|65400|22-MAY-19|0|69300|22-MAY-19|52000|2790|0|960|20-MAY-19|2|||||856|||0|0|0|69300||REAL
16J430797|2020||11300|70500|11300|70900|82200|06-JAN-19|0|81800|06-JAN-19|70900|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|81800||REAL
16L130202|2020||96600|233500|96600|225300|321900|06-JAN-19|0|330100|06-JAN-19|223600|1700|0|1526|25-JUN-18|2|||||ASR19|||0|0|0|330100||REAL
12J441421|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12H520848|2020||10100|58300|10100|55500|65600|04-MAR-19|0|68400|04-MAR-19|55000|510|0|960|19-FEB-19|2|||||864|||0|0|0|68400||REAL
12H520857|2020||14300|57300|14300|55900|70200|06-MAR-19|0|71600|06-MAR-19|55900|0|0|1620|17-JAN-19|WE|||||030|||0|0|0|71600||REAL
12H520875|2020|0|10600|66200|10600|61000|71600|09-JUN-20|0|76800|09-JUN-20|60600|400|0|960|19-FEB-19|2|||||864|||0|0|0|76800||REAL
12H520884|2020||15200|39300|15200|52400|67600|06-JAN-19|0|54500|06-JAN-19|51800|620|0|824|02-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
13H421063|2020||8700|21300|8700|29500|38200|12-SEP-19|0|35900|06-JAN-19|29500|0|0|864|10-SEP-19|3||8700|21300|30000|HT401|||0|0|0|30000||REAL
13H420161|2020||6800|40900|6800|36900|43700|23-APR-19|0|47700|23-APR-19|35200|1720|0|744|17-JAN-19|2|||||826|||0|0|0|47700||REAL
13H420172|2020||6500|43600|6500|44000|50500|23-APR-19|0|50100|23-APR-19|38500|5510|0|728|17-JAN-19|2|||||826|||0|0|0|50100||REAL
13H420194|2020||8100|52400|8100|57800|65900|23-APR-19|0|60500|23-APR-19|57500|250|0|1144|17-JAN-19|2|||||826|||0|0|0|60500||REAL
13H420215|2020||6000|70500|6000|85600|91600|23-APR-19|0|76500|23-APR-19|85600|0|0|1026|17-JAN-19|2|||||826|||0|0|0|76500||REAL
13H420224|2020||6000|49500|6000|57800|63800|23-APR-19|0|55500|23-APR-19|57800|0|0|912|18-APR-19|2|||||860|||0|0|0|55500||REAL
13H420233|2020||6500|22000|6500|48000|54500|12-SEP-19|0|42400|12-SEP-19|48000|0|0|780|10-SEP-19|3||6500|22000|28500|HT401|||0|0|0|28500||REAL
13H630681|2020||8900|65400|8900|65000|73900|25-JAN-19|0|74300|06-JAN-19|65000|0|0|936|22-APR-19|2|||||859|||0|0|0|74300||REAL
13H630746|2020||8200|46400|8200|52800|61000|25-JAN-19|0|54600|06-JAN-19|52800|0|0|1024|17-JAN-19|2|||||826|||0|0|0|54600||REAL
12J521455|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
27P540331|2020||247000|0|247000|0|247000|31-OCT-18|0|||0|0|0|0|28-MAY-15|1|||||ASR19|||0|0|0|247000||REAL
12H210262|2020||10400|58300|10400|59800|70200|25-JAN-19|0|68700|06-JAN-19|59400|400|0|1099|23-APR-19|2|||||859|||0|0|0|68700||REAL
12H210271|2020||8700|89900|8700|96200|104900|25-JAN-19|0|98600|06-JAN-19|95000|1210|0|1120|17-JAN-19|2|||||826|||0|0|0|98600||REAL
12H210280|2020||8300|65800|8300|72600|80900|06-JAN-19|0|74100|06-JAN-19|72600|0|0|864|19-JAN-11|2|||||ASR19|||0|0|0|74100||REAL
12H210291|2020||8300|59000|8300|62900|71200|06-JAN-19|0|67300|06-JAN-19|62900|0|0|1073|24-JAN-17|2|||||ASR19|||0|0|0|67300||REAL
19R320264|2020||160900|232600|160900|309400|470300|06-JAN-19|0|393500|06-JAN-19|309400|0|0|2310|13-DEC-16|2|||||ASR19|||0|0|0|393500||REAL
19R320275|2020||168300|292300|168300|321300|489600|06-JAN-19|0|460600|06-JAN-19|320300|1040|0|2812|16-APR-12|2|||||ASR19|||0|0|0|460600||REAL
19R320286|2020||161300|295000|161300|303700|465000|06-JAN-19|0|456300|06-JAN-19|303700|0|0|2214|06-NOV-17|2|||||ASR19|||0|0|0|456300||REAL
19R320297|2020||161200|271400|161200|342200|503400|06-JAN-19|0|432600|06-JAN-19|342200|0|0|2759|16-APR-12|2|||||ASR19|||0|0|0|432600||REAL
19R320303|2020||160900|273300|160900|320800|481700|06-JAN-19|0|434200|06-JAN-19|320800|0|0|2905|12-JUN-14|2|||||ASR19|||0|0|0|434200||REAL
19R320312|2020||158000|243600|158000|262500|420500|06-JAN-19|0|401600|06-JAN-19|262500|0|0|2119|19-DEC-18|2|||||848|||0|0|0|401600||REAL
19R320321|2020||160800|255800|160800|301100|461900|06-JAN-19|0|416600|06-JAN-19|301100|0|0|2761|25-AUG-16|2|||||ASR19|||0|0|0|416600||REAL
19K210294|2020||335800|324200|335800|406200|742000|06-JAN-19|0|660000|06-JAN-19|406200|0|0|2594|28-FEB-18|2|||||ASR19|||0|0|0|660000||REAL
19K210315|2020||328400|363800|328400|462700|791100|06-JAN-19|0|692200|06-JAN-19|462500|220|0|2784|11-APR-11|2|||||ASR19|||0|0|0|692200||REAL
17K630359|2020||28500|42700|28500|42500|71000|06-JAN-19|0|71200|06-JAN-19|42500|0|0|768|07-AUG-18|2|||||ASR19|||0|0|0|71200||REAL
17K630403|2020||28500|50900|28500|49000|77500|06-JAN-19|0|79400|06-JAN-19|49000|0|0|864|05-MAR-19|2|||||864|||0|0|0|79400||REAL
12O621143|2020||28200|109800|28200|122100|150300|06-JAN-19|0|138000|06-JAN-19|122100|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
13G620461|2020||8300|69100|8300|91200|99500|06-JAN-19|77400|106700|06-JAN-19|87900|3310|0|2496|02-MAY-19|4|||||860|||0|0|0|77400||REAL
13G620472|2020||6300|28000|6300|30200|36500|03-MAY-19|0|34300|03-MAY-19|28400|1790|0|750|01-MAY-19|2|||||860|||0|0|0|34300||REAL
12J320012|2020||6600|70000|6600|74600|81200|06-JAN-19|0|76600|06-JAN-19|74600|0|0|1118||2|||||ASR19|||0|0|0|76600||REAL
12O621154|2020|0|31400|116200|31400|138500|169900|26-FEB-20|0|147600|26-FEB-20|138500|0|0|1484|09-JAN-20|3|96|31400|116200|147600|856|||0|0|0|147600||REAL
12J311025|2020||6800|59700|6800|69600|76400|06-JAN-19|0|66500|06-JAN-19|69600|0|0|1044||2|||||ASR19|||0|0|0|66500||REAL
12J320023|2020||6600|67300|6600|73500|80100|06-JAN-19|0|73900|06-JAN-19|73500|0|0|1118||2|||||ASR19|||0|0|0|73900||REAL
12E430407|2020||17700|137100|17700|186100|203800|25-JAN-19|0|154800|06-JAN-19|185500|550|0|2897|25-JAN-19|2|||||826|||0|0|0|154800||REAL
12E440022|2020||12700|26600|12700|40600|53300|10-SEP-19|0|60700|06-JAN-19|40000|560|0|912||3||12700|26600|39300|HT401|||0|0|0|39300||REAL
12E440031|2020||14500|107700|14500|109100|123600|06-JAN-19|0|122200|06-JAN-19|108000|1080|0|1925|10-SEP-11|2|||||ASR19|||0|0|0|122200||REAL
13G530461|2020||8900|6400|8900|6400|15300|06-JAN-19|0|-23700|06-JAN-19|6400|0|0|512|12-FEB-15|1|||||ASR19|||0|0|0|15300||REAL
11N530333|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|14-AUG-18|2|||||ASR19|||0|0|0|69200||REAL
13G530393|2020||7100|34800|7100|30800|37900|25-JAN-19|0|41900|06-JAN-19|26100|4700|0|925|06-MAY-19|2|||||859|||0|0|0|41900||REAL
13G530416|2020||6400|5700|6400|5700|12100|20-JUN-19|0|-9000|02-MAY-19|5700|0|0|832|30-APR-19|3||6400|5700|12100|854|||0|0|0|12100||REAL
13G530434|2020||7100|17600|7100|23600|30700|16-JAN-19|0|31500|06-JAN-19|23600|0|0|620|16-JAN-19|3||7100|17600|24700|ASR19|||0|0|0|24700||REAL
12H540381|2020||10700|54000|10700|55000|65700|06-JAN-19|0|64700|06-JAN-19|54800|230|0|960||2|||||ASR19|||0|0|0|64700||REAL
11G230640|2020||6700|26300|6700|21900|28600|28-JAN-19|0|33000|28-JAN-19|19600|2340|0|672|03-MAY-19|2|||||838|||0|0|0|33000||REAL
11G230659|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6700||REAL
11G230668|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
11G230686|2020||6700|21300|6700|30800|37500|28-JAN-19|0|28000|28-JAN-19|30400|400|0|888|09-FEB-11|2|||||ASR19|||0|0|0|28000||REAL
11G230695|2020|0|6700|21200|6700|22100|28800|08-JUN-20|0|27900|08-JUN-20|22100|0|0|984|23-APR-20|2|96||||863|||0|0|0|27900||REAL
12G321307|2020||6800|66800|6800|69200|76000|06-JAN-19|0|73600|06-JAN-19|69200|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|73600||REAL
14H230767|2020||30400|80200|30400|84100|114500|06-JAN-19|0|110600|06-JAN-19|76200|7860|0|1589|03-MAR-17|2|||||ASR19|||0|0|0|110600||REAL
14H230776|2020||30600|66200|30600|60500|91100|06-JAN-19|0|96800|06-JAN-19|56800|3670|0|990|25-FEB-19|2|||||826|||0|0|0|96800||REAL
14H230785|2020||31900|114100|31900|130100|162000|06-JAN-19|0|146000|06-JAN-19|130100|0|0|1352|17-MAR-15|2|||||ASR19|||0|0|0|146000||REAL
14H230794|2020|0|30700|145300|30700|122600|153300|18-JUN-20|0|176000|18-JUN-20|117500|5100|0|1372|04-MAY-20|2|96||||854|||0|0|0|176000||REAL
12H530261|2020||16000|36200|16000|38400|54400|06-JAN-19|0|52200|06-JAN-19|36900|1450|0|1058|30-JAN-18|2|||||ASR19|||0|0|0|52200||REAL
12H530270|2020||14100|92100|14100|104500|118600|06-JAN-19|0|106200|06-JAN-19|104500|0|0|988|20-FEB-19|2|||||914|||0|0|0|106200||REAL
12H530281|2020||15300|59300|15300|66400|81700|06-JAN-19|0|74600|06-JAN-19|65800|580|0|864||2|||||ASR19|||0|0|0|74600||REAL
18H110809|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18H110827|2020||234600|277400|234600|333700|568300|06-JAN-19|0|512000|06-JAN-19|333000|670|0|2488|02-FEB-17|2|||||ASR19|||0|0|0|512000||REAL
18H110836|2020||234600|257000|234600|307000|541600|25-JAN-19|0|491600|06-JAN-19|307000|0|0|2322|24-JAN-19|2|||||848|||0|0|0|491600||REAL
11F110309|2020||10100|40900|10100|49100|59200|06-JAN-19|0|51000|06-JAN-19|49100|0|0|1150|05-NOV-12|2|||||ASR19|||0|0|0|51000||REAL
11F110336|2020||9900|36100|9900|42400|52300|06-JAN-19|0|46000|06-JAN-19|42400|0|0|1040|06-MAR-12|2|||||ASR19|||0|0|0|46000||REAL
11F110372|2020||9900|47200|9900|47600|57500|20-JUN-19|0|57100|08-MAY-19|47600|0|0|1014|30-APR-19|3||9900|47200|57100|757|||0|0|0|57100||REAL
22T130032|2020||117100|51800|117100|66600|183700|10-APR-19|0|168900|10-APR-19|66600|0|0|960|27-SEP-17|2|||||ASR19|||0|0|0|168900||REAL
17H131553|2020|0|21300|70000|21300|61300|82600|06-MAR-20|0|92300|06-MAR-20|61300|0|0|960|12-FEB-20|3|96|21300|70000|91300|855|||0|0|0|91300||REAL
22T130014|2020|0|100300|109200|100300|138300|238600|30-JAN-20|0|231900|30-JAN-20|137800|450|0|1563|04-NOV-19|3|96|100300|109200|209500|838|||0|0|0|209500||REAL
22T130023|2020||100300|112700|100300|121700|222000|06-JAN-19|0|213000|06-JAN-19|120700|1010|0|1563||2|||||ASR19|||0|0|0|213000||REAL
22T130041|2020||98800|71800|98800|91600|190400|06-JAN-19|0|170600|06-JAN-19|91600|0|0|1000|02-FEB-17|2|||||ASR19|||0|0|0|170600||REAL
22T130106|2020||97500|126900|97500|138300|235800|06-JAN-19|0|224400|06-JAN-19|137900|440|0|1344|20-MAY-15|2|||||ASR19|||0|0|0|224400||REAL
22T130050|2020||123100|137500|123100|147600|270700|06-JAN-19|0|260600|06-JAN-19|147600|0|0|1677|12-OCT-16|2|||||ASR19|||0|0|0|260600||REAL
22T130061|2020||124900|84500|124900|82200|207100|06-JAN-19|0|209400|06-JAN-19|82200|0|0|1645|01-FEB-17|2|||||ASR19|||0|0|0|209400||REAL
22T130083|2020||104500|108000|104500|113100|217600|06-JAN-19|0|212500|06-JAN-19|113100|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|212500||REAL
22K430296|2020|1|56300|145100|56300|116800|173100|14-MAY-20|0|201400|14-MAY-20|116800|0|0|1440|31-JAN-20|2|11||||757|||0|0|0|201400||REAL
22K430304|2020||56300|52100|56300|65300|121600|11-SEP-19|0|134800|11-SEP-19|63100|2150|0|912|10-SEP-19|3||56300|52100|108400|HT401|||0|0|0|108400||REAL
22K430313|2020||48800|37600|48800|67100|115900|10-SEP-19|0|91000|26-AUG-19|67100|0|0|736|31-AUG-19|3||48800|37600|86400|HT401|||0|0|0|86400||REAL
22K430322|2020||39400|68100|39400|61900|101300|06-JAN-19|0|107500|06-JAN-19|55900|5970|0|750|23-JUL-18|2|||||ASR19|||0|0|0|107500||REAL
22K430331|2020||44400|96000|44400|98300|142700|06-JAN-19|0|140400|06-JAN-19|97900|350|0|768|23-JUL-18|2|||||ASR19|||0|0|0|140400||REAL
22K430362|2020||44000|74700|44000|87500|131500|06-JAN-19|0|118700|06-JAN-19|87500|0|0|960|24-JUL-18|2|||||ASR19|||0|0|0|118700||REAL
22L520633|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
22L520642|2020|0|97500|147700|97500|146700|244200|12-FEB-20|0|245200|12-FEB-20|146200|450|0|1389|27-JAN-20|2|96||||837|||0|0|0|245200||REAL
28O210474|2020|0|40400|142400|40400|147200|187600|13-MAR-20|0|182800|13-MAR-20|147200|0|0|883|25-OCT-19|2|96||||857|||0|0|0|182800||REAL
18J640712|2020||199400|91700|199400|131600|331000|06-JAN-19|0|291100|06-JAN-19|127200|4370|0|1410||2|||||ASR19|||0|0|0|291100||REAL
18J640723|2020||177100|226200|177100|150900|328000|23-JUN-20|0|403300|23-JUN-20|143100|7810|0|1998|05-FEB-19|2|||||855|||0|0|0|403300||REAL
18J640734|2020||188500|184800|188500|268600|457100|20-FEB-19|0|453800|20-FEB-19|252700|15860|0|2240|16-JAN-19|3||188500|184800|373300|ASR19|||0|0|0|373300||REAL
18J640745|2020||178100|188100|178100|140700|318800|06-JAN-19|0|366200|06-JAN-19|131900|8810|0|1690|17-OCT-17|2|||||ASR19|||0|0|0|366200||REAL
18J640756|2020|0|178100|204600|178100|174400|352500|03-MAR-20|0|382700|03-MAR-20|165800|8570|0|1972|21-FEB-20|2|96||||855|||0|0|0|382700||REAL
18J531603|2020||110600|128800|110600|155200|265800|06-JAN-19|239400|271900|06-JAN-19|145800|9440|0|2520|09-OCT-18|4|||||858|||0|0|0|239400||REAL
18K541195|2020|1|249300|205200|249300|257700|507000|09-MAR-20|0|502900|09-MAR-20|257700|0|0|1364|21-FEB-20|3|11|249300|205200|454500|764|||0|0|0|454500||REAL
18K541205|2020||249300|213200|249300|280200|529500|06-JAN-19|0|462500|06-JAN-19|280200|0|0|1370|15-APR-16|2|||||ASR19|||0|0|0|462500||REAL
18K541216|2020||219500|139500|219500|154500|374000|06-JAN-19|0|359000|06-JAN-19|154500|0|0|1064|31-AUG-19|3||219500|139500|359000|HT401|||0|0|0|359000||REAL
18K541227|2020||263300|604600|263300|563800|827100|31-JAN-19|0|867900|06-JAN-19|563800|0|0|1930|13-FEB-19|6|||||034|||0|0|0|867900||REAL
18K541238|2020||231400|181400|231400|203900|435300|06-JAN-19|0|412800|06-JAN-19|203900|0|0|2518|24-OCT-17|2|||||ASR19|||0|0|0|412800||REAL
18R620761|2020||120300|267200|120300|247900|368200|12-APR-19|0|387500|12-APR-19|247500|410|0|2238|14-JUL-16|2|||||ASR19|||0|0|0|387500||REAL
18R620772|2020||120300|231500|120300|252000|372300|06-JAN-19|0|351800|06-JAN-19|252000|0|0|2462|02-OCT-12|2|||||ASR19|||0|0|0|351800||REAL
18R320142|2020||118600|255200|118600|282400|401000|06-JAN-19|0|373800|06-JAN-19|266600|15780|0|2471|05-DEC-18|2|||||828|||0|0|0|373800||REAL
19S320568|2020||106900|160200|106900|191100|298000|07-JAN-19|0|267100|07-JAN-19|191100|0|0|2064|19-NOV-13|2|||||ASR19|||0|0|0|267100||REAL
11H240569|2020||14500|46300|14500|41200|55700|06-JAN-19|0|60800|06-JAN-19|38100|3070|0|600|19-FEB-19|2|||||826|||0|0|0|60800||REAL
11H240532|2020||16300|28700|16300|61700|78000|16-JAN-19|0|79400|06-JAN-19|60800|850|0|816|18-JUL-19|3||16300|28700|45000|HT401|||0|0|0|45000||REAL
11H240541|2020||20200|54800|20200|70300|90500|16-JAN-19|0|110500|06-JAN-19|62200|8140|0|1126|16-JAN-19|3||20200|54800|75000|ASR19|||0|0|0|75000||REAL
11H240550|2020||14500|59000|14500|47200|61700|06-JAN-19|0|73500|06-JAN-19|47200|0|0|840|19-FEB-19|2|||||826|||0|0|0|73500||REAL
11H240578|2020||14500|42300|14500|37400|51900|06-JAN-19|0|56800|06-JAN-19|35600|1790|0|780|19-FEB-19|2|||||826|||0|0|0|56800||REAL
11H240633|2020|0|14500|31000|14500|38000|52500|20-MAR-20|0|57600|20-MAR-20|38000|0|0|690|04-FEB-20|3|S97|14500|31000|45500|STC|||0|0|0|45500||REAL
11H240596|2020||14500|48200|14500|41000|55500|04-MAR-19|0|62700|04-MAR-19|41000|0|0|840|19-FEB-19|2|||||826|||0|0|0|62700||REAL
11H240615|2020||14500|47200|14500|49100|63600|04-MAR-19|0|61700|04-MAR-19|49100|0|0|720|19-FEB-19|2|||||837|||0|0|0|61700||REAL
11H240624|2020||14500|53400|14500|51900|66400|06-JAN-19|0|67900|06-JAN-19|47600|4340|0|1022|13-AUG-19|3||14500|53400|67900|HT401|||0|0|0|67900||REAL
11H620114|2020||16300|46400|16300|46400|62700|06-JAN-19|0|72700|06-JAN-19|46400|0|0|1144|27-OCT-17|1|||||ASR19|||0|0|0|62700||REAL
17L610206|2020||188100|188200|188100|220000|408100|06-JAN-19|0|376300|06-JAN-19|220000|0|0|1578|22-FEB-19|2|||||828|||0|0|0|376300||REAL
17L610217|2020||188100|152800|188100|204400|392500|06-JAN-19|0|340900|06-JAN-19|204400|0|0|1765|19-JUN-17|2|||||ASR19|||0|0|0|340900||REAL
17L610228|2020|0|170900|226500|170900|253400|424300|12-FEB-20|0|397400|12-FEB-20|253400|0|0|1508|11-OCT-19|2|96||||814|||0|0|0|397400||REAL
17L610239|2020||188100|150200|188100|235300|423400|06-JAN-19|0|338300|06-JAN-19|235300|0|0|1770||2|||||ASR19|||0|0|0|338300||REAL
17M440783|2020||17600|88500|17600|70500|88100|06-JAN-19|0|106100|06-JAN-19|67000|3480|0|1099|28-JUN-18|2|||||ASR19|||0|0|0|106100||REAL
17M440794|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M440815|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
17M440824|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M440833|2020||16700|93300|16700|71900|88600|06-JAN-19|0|110000|06-JAN-19|64900|6960|0|1045|28-JUN-18|2|||||ASR19|||0|0|0|110000||REAL
17M440842|2020||16400|60900|16400|63300|79700|06-JAN-19|0|77300|06-JAN-19|59800|3480|0|1022|28-JUN-18|2|||||ASR19|||0|0|0|77300||REAL
17M440851|2020||12400|42400|12400|49500|61900|06-JAN-19|0|54800|06-JAN-19|49500|0|0|777|28-JUN-18|2|||||ASR19|||0|0|0|54800||REAL
18O530421|2020||102200|222600|102200|216000|318200|06-JAN-19|0|324800|06-JAN-19|216000|0|0|2640|19-MAY-15|2|||||ASR19|||0|0|0|324800||REAL
18O530432|2020|0|101000|181700|101000|211500|312500|27-MAY-20|0|282700|27-MAY-20|211500|0|0|1994|31-MAR-20|3|96|101000|181700|282700|814|||0|0|0|282700||REAL
18O530443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13K131405|2020||18400|35600|18400|35300|53700|06-JAN-19|0|54000|06-JAN-19|35300|0|0|768||2|||||ASR19|||0|0|0|54000||REAL
13K441100|2020|0|18800|58400|18800|53900|72700|24-JUN-20|0|77200|24-JUN-20|47300|6600|0|864|22-APR-20|2|96||||757|||0|0|0|77200||REAL
13K441111|2020||18500|55700|18500|48000|66500|06-JAN-19|0|74200|06-JAN-19|42900|5120|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
13K441122|2020|0|18600|46000|18600|44400|63000|15-JUN-20|0|64600|15-JUN-20|43600|760|0|864|14-MAY-20|2|96||||854|||0|0|0|64600||REAL
13K441133|2020||18400|56000|18400|48800|67200|06-JAN-19|0|74400|06-JAN-19|48800|0|0|864||2|||||ASR19|||0|0|0|74400||REAL
13O210957|2020||27200|117500|27200|120600|147800|06-JAN-19|0|144700|06-JAN-19|120600|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|144700||REAL
13O210966|2020||27200|114900|27200|111600|138800|29-MAR-19|0|142100|29-MAR-19|111600|0|0|1188|25-MAR-19|2|||||828|||0|0|0|142100||REAL
17N530311|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|12100||REAL
18J411550|2020||187000|81800|187000|201300|388300|20-FEB-19|268800|366900|20-FEB-19|201300|0|0|3056|15-MAR-17|4|||||ASR19|||0|0|0|268800||REAL
18J411561|2020||186000|82800|186000|201300|387300|20-FEB-19|268800|366200|20-FEB-19|201300|0|0|3056|29-APR-15|4|||||ASR19|||0|0|0|268800||REAL
18J411659|2020||190800|29000|190800|109000|299800|22-FEB-19|219800|287300|22-FEB-19|109000|0|0|1904|07-FEB-19|4|||||911|||0|0|0|219800||REAL
16K140954|2020||20300|57500|20300|60300|80600|06-JAN-19|0|77800|06-JAN-19|49900|10430|0|888|05-MAR-19|2|||||826|||0|0|0|77800||REAL
16K140909|2020||21800|75000|21800|63300|85100|06-JAN-19|0|96800|06-JAN-19|63300|0|0|1266|10-MAR-17|2|||||ASR19|||0|0|0|96800||REAL
16K140918|2020||20400|78700|20400|64300|84700|06-JAN-19|0|99100|06-JAN-19|64300|0|0|850|05-MAR-19|2|||||826|||0|0|0|99100||REAL
16K140936|2020|0|20300|38700|20300|60400|80700|09-JUN-20|0|72700|09-JUN-20|60400|0|0|888|09-JUN-20|3||20300|38700|59000|HT401|||0|0|0|59000||REAL
17L440014|2020||197600|75200|197600|148200|345800|06-JAN-19|0|272800|06-JAN-19|148200|0|0|1875|24-JAN-18|2|||||ASR19|||0|0|0|272800||REAL
17L440025|2020||190400|382800|190400|350600|541000|06-JAN-19|0|573200|06-JAN-19|349800|790|0|2940|24-JAN-18|2|||||ASR19|||0|0|0|573200||REAL
17M340504|2020||248900|201800|224000|266700|490700|10-SEP-19|0|450700|12-JUL-19|256500|10240|0|1926|12-JUL-19|3||248900|201800|450700|HT401|||0|0|0|450700||REAL
17L440036|2020||192700|482600|192700|489000|681700|06-JAN-19|0|675300|06-JAN-19|489000|0|0|2832|09-OCT-17|2|||||ASR19|||0|0|0|675300||REAL
17L440047|2020||181500|37200|181500|122600|304100|28-JAN-19|0|218700|28-JAN-19|122600|0|0|1200|23-JAN-19|2|||||848|||0|0|0|218700||REAL
18S340060|2020||115100|136500|115100|175200|290300|06-JAN-19|0|251600|06-JAN-19|175200|0|0|1358|09-APR-19|2|||||857|||0|0|0|251600||REAL
18O330421|2020||235900|572500|235900|598900|834800|06-FEB-19|0|768600|07-JAN-19|598900|0|0|3027|17-JAN-19|WE|||||030|||0|0|0|808400||REAL
18O330430|2020||289200|345800|289200|593800|883000|06-FEB-19|0|650700|09-JAN-19|591900|1860|0|2637|17-JAN-19|WE|||||030|||0|0|0|635000||REAL
18O330441|2020||249400|463400|249400|549000|798400|13-FEB-19|0|697600|07-JAN-19|549000|0|0|2677|01-FEB-19|WE|||||786|||0|0|0|712800||REAL
18O330452|2020||265700|402700|265700|487600|753300|09-SEP-19|0|647000|09-SEP-19|487600|0|0|2464|01-FEB-19|3||265700|402700|668400|786|||0|0|0|668400||REAL
18O330463|2020||248300|478000|248300|553700|802000|13-FEB-19|0|712600|07-JAN-19|553700|0|0|3175|01-FEB-19|WE|||||786|||0|0|0|726300||REAL
17K121004|2020||140400|69600|140400|104000|244400|10-SEP-19|0|242400|27-AUG-19|103400|630|0|2253|28-AUG-19|3||140400|69600|210000|HT401|||0|0|0|210000||REAL
17K121015|2020|0|144500|215100|144500|205800|350300|24-FEB-20|0|359600|24-FEB-20|205800|0|0|2389|11-FEB-20|2|96||||863|||0|0|0|359600||REAL
17K121037|2020||142100|207200|142100|187200|329300|10-SEP-19|0|359000|17-JUL-19|187200|0|0|2303|12-AUG-19|3||142100|207200|349300|HT401|||0|0|0|349300||REAL
18J432131|2020||229100|108200|229100|142200|371300|06-JAN-19|0|337300|06-JAN-19|136400|5810|0|1624|04-FEB-19|2|||||959|||0|0|0|337300||REAL
18J432142|2020||114900|95600|114900|114200|229100|06-JAN-19|0|210500|06-JAN-19|114200|0|0|1270|10-OCT-18|2|||||836|||0|0|0|210500||REAL
18J432153|2020||140900|128500|140900|128900|269800|06-JAN-19|0|269400|06-JAN-19|128900|0|0|1533|10-OCT-18|2|||||836|||0|0|0|269400||REAL
17J631351|2020||4100|31000|4100|26700|30800|25-JAN-19|0|35100|06-JAN-19|24800|1910|0|936|24-JAN-19|2|||||826|||0|0|0|35100||REAL
18U310445|2020||97200|344600|97200|408600|505800|06-JAN-19|0|441800|06-JAN-19|408600|0|0|2464|10-SEP-11|2|||||ASR19|||0|0|0|441800||REAL
18U310456|2020||96500|311200|96500|343700|440200|06-JAN-19|0|407700|06-JAN-19|343700|0|0|2820|09-DEC-15|2|||||ASR19|||0|0|0|407700||REAL
18U310467|2020|0|105900|525200|105900|640900|746800|28-JAN-20|0|631100|28-JAN-20|601500|39360|0|3096|02-OCT-19|2|96||||838|||0|0|0|631100||REAL
18U310478|2020||121900|438400|121900|496300|618200|06-JAN-19|0|560300|06-JAN-19|496300|0|0|3068|26-SEP-17|2|||||ASR19|||0|0|0|560300||REAL
19K130466|2020|0|380500|917200|380500|786000|1166500|18-FEB-20|0|1297700|18-FEB-20|786000|0|0|2010|29-OCT-19|2|96||||814|||0|0|0|1297700||REAL
19K130477|2020||403900|933100|403900|796500|1200400|10-SEP-19|0|1552600|06-JAN-19|796500|0|0|2790|12-AUG-19|3||403900|933100|1337000|HT401|||0|0|0|1337000||REAL
19K130488|2020||354000|184600|354000|250400|604400|25-JAN-19|0|538600|06-JAN-19|250400|0|0|2832|23-JAN-19|2|||||848|||0|0|0|538600||REAL
19K130499|2020||352600|191100|352600|217400|570000|07-JAN-19|0|543700|07-JAN-19|204700|12680|0|2094|02-JUL-18|2|||||ASR19|||0|0|0|543700||REAL
19K130501|2020|0|351000|109500|351000|161800|512800|18-FEB-20|0|460500|18-FEB-20|161800|0|0|1809|29-OCT-19|2|96||||814|||0|0|0|460500||REAL
19J310614|2020||306600|111600|306600|205600|512200|06-JAN-19|418200|459500|06-JAN-19|198500|7140|0|2800|14-FEB-19|4|||||503|||0|0|0|418200||REAL
18O240010|2020||350100|599200|350100|785000|1135100|10-SEP-19|0|949300|06-JAN-19|769800|15200|0|3932|03-SEP-19|3||350100|599200|949300|HT401|||0|0|0|949300||REAL
18O240021|2020|0|347800|105200|347800|172000|519800|27-MAY-20|0|453000|27-MAY-20|167700|4250|0|2538|30-MAR-20|2|96||||814|||0|0|0|453000||REAL
18O240032|2020||344700|215300|344700|440700|785400|16-JAN-19|0|778800|06-JAN-19|440700|0|0|2464|16-JAN-19|3||344700|215300|560000|ASR19|||0|0|0|560000||REAL
17M440860|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
17M440871|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M440882|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17J531383|2020||30600|109300|30600|86900|117500|06-JAN-19|0|139900|06-JAN-19|78600|8310|0|1550|10-FEB-11|2|||||ASR19|||0|0|0|139900||REAL
13F230784|2020||6300|31000|6300|52400|58700|10-SEP-19|0|59100|06-JAN-19|52400|0|0|1067||3||6300|31000|37300|HT401|||0|0|0|37300||REAL
13F131757|2020||6800|41800|6800|70000|76800|06-JAN-19|48600|55100|06-JAN-19|70000|0|0|936|03-MAY-13|4|||||ASR19||100|48600|6800|41800|48600||REAL
13G320930|2020||7400|36000|7400|42000|49400|25-JAN-19|0|43400|06-JAN-19|42000|0|0|769|01-MAY-19|2|||||814|||0|0|0|43400||REAL
13G320958|2020||8500|35700|8500|59800|68300|06-JAN-19|44200|49300|06-JAN-19|55000|4810|0|1860|01-MAY-19|4|||||814|||0|0|0|44200||REAL
11J630112|2020||15800|85900|15800|70500|86300|06-JAN-19|0|101700|06-JAN-19|70500|0|0|1302|19-FEB-19|2|||||826|||0|0|0|101700||REAL
11J630156|2020||15800|75400|15800|65300|81100|06-JAN-19|0|91200|06-JAN-19|65300|0|0|1198|19-FEB-19|2|||||826|||0|0|0|91200||REAL
11J630123|2020||15800|76800|15800|64900|80700|06-JAN-19|0|92600|06-JAN-19|64900|0|0|1373|19-FEB-19|2|||||826|||0|0|0|92600||REAL
11J630134|2020||15800|89400|15800|75900|91700|06-JAN-19|0|105200|06-JAN-19|74300|1610|0|1198|19-FEB-19|2|||||826|||0|0|0|105200||REAL
11J630145|2020||15800|65200|15800|65900|81700|10-SEP-19|0|95100|20-AUG-19|64300|1580|0|1216|29-AUG-19|3||15800|65200|81000|HT401|||0|0|0|81000||REAL
11J630178|2020||15800|71200|15800|66000|81800|04-MAR-19|0|87000|04-MAR-19|65000|980|0|864|19-FEB-19|2|||||826|||0|0|0|87000||REAL
14J420301|2020||8700|28400|8700|39100|47800|06-JAN-19|0|37100|06-JAN-19|39100|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|37100||REAL
14J420312|2020||8800|62600|8800|62600|71400|25-JAN-19|0|87700|23-JAN-19|62600|0|0|1443|23-JAN-19|1|||||826|||0|0|0|71400||REAL
14J420334|2020||8700|36500|8700|44800|53500|06-JAN-19|0|45200|06-JAN-19|44600|230|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|45200||REAL
14J420345|2020||8200|58400|8200|62300|70500|06-JAN-19|0|66600|06-JAN-19|57900|4440|0|936|31-MAR-17|2|||||ASR19|||0|0|0|66600||REAL
14J420356|2020||8200|32100|8200|47700|55900|10-SEP-19|0|49100|06-JAN-19|47700|0|0|864||3||8200|32100|40300|HT401|||0|0|0|40300||REAL
14J420367|2020||8800|28400|8800|39100|47900|06-JAN-19|0|37200|06-JAN-19|39100|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|37200||REAL
14J420378|2020||8200|34000|8200|44700|52900|06-JAN-19|0|42200|06-JAN-19|44700|0|0|962|31-MAR-17|2|||||ASR19|||0|0|0|42200||REAL
14J510248|2020|0|8000|34400|8000|35300|43300|26-JUN-20|0|42400|26-JUN-20|35300|0|0|918|13-MAY-20|2|96||||864|||0|0|0|42400||REAL
14J510259|2020||8300|32100|8300|35300|43600|25-APR-19|0|40400|25-APR-19|35300|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
15L130153|2020||18900||18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|18900||REAL
15G440113|2020||3600|19200|3600|24900|28500|06-JAN-19|0|22800|06-JAN-19|24900|0|0|812|24-FEB-15|2|||||ASR19|||0|0|0|22800||REAL
15G420681|2020||4200|14500|4200|22700|26900|25-JAN-19|0|18700|06-JAN-19|22700|0|0|880|24-JAN-19|2|||||826|||0|0|0|18700||REAL
14G530534|2020||6100|18600|6100|16200|22300|06-MAY-19|0|24700|06-MAY-19|16200|0|0|768|03-MAY-19|2|||||864|||0|0|0|24700||REAL
14G530543|2020||6300|39800|6300|32000|38300|25-JAN-19|0|46100|06-JAN-19|32000|0|0|720|22-JAN-19|2|||||826|||0|0|0|46100||REAL
14G530552|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||REAL
14K520323|2020|0|21100|54500|21100|50700|71800|25-JUN-20|0|75600|25-JUN-20|50700|0|0|918|07-MAY-20|2|96||||861|||0|0|0|75600||REAL
13N340480|2020||34800|92200|34800|86100|120900|06-MAR-19|0|127000|06-MAR-19|86100|0|0|960|17-AUG-16|2|||||ASR19|||0|0|0|127000||REAL
13N340491|2020||34800|141500|34800|183100|217900|25-JAN-19|0|176400|06-JAN-19|183100|0|0|960|23-JAN-19|WE|||||030|||0|0|0|176300||REAL
14K520312|2020||25300|75300|25300|60800|86100|06-JAN-19|0|100600|06-JAN-19|54200|6590|0|841|23-APR-18|2|||||ASR19|||0|0|0|100600||REAL
14K520356|2020||23400|52400|23400|56900|80300|06-JAN-19|0|75800|06-JAN-19|56900|0|0|918||2|||||ASR19|||0|0|0|75800||REAL
14K520367|2020||26300|71500|26300|64100|90400|06-JAN-19|0|97800|06-JAN-19|64100|0|0|972||2|||||ASR19|||0|0|0|97800||REAL
12J330286|2020||14500|33900|14500|35100|49600|06-JAN-19|0|48400|06-JAN-19|34600|490|0|784|28-FEB-17|2|||||ASR19|||0|0|0|48400||REAL
12J330297|2020||13800|20800|13800|33200|47000|18-JAN-19|0|34600|06-JAN-19|33200|0|0|720|17-JAN-19|WE|||||030|||0|0|0|34600||REAL
12J330303|2020||13800|51700|13800|48900|62700|06-JAN-19|0|65500|06-JAN-19|48900|0|0|1470|21-FEB-19|2|||||848|||0|0|0|65500||REAL
12J330321|2020|0|14400|29400|14400|33900|48300|19-MAR-20|0|44700|19-MAR-20|33900|0|0|792|04-FEB-20|3|S97|14400|29400|43800|STC|||0|0|0|43800||REAL
12H221657|2020||8700|36300|8700|64000|72700|10-SEP-19|0|54400|06-JAN-19|64000|0|0|850|19-JUL-19|3||8700|36300|45000|HT401|||0|0|0|45000||REAL
12J330341|2020||14100|44300|14100|46700|60800|06-JAN-19|0|58400|06-JAN-19|46700|0|0|936|20-FEB-19|2|||||848|||0|0|0|58400||REAL
12J330363|2020||14400|24200|14400|37500|51900|06-JAN-19|0|38600|06-JAN-19|37500|0|0|960|27-JAN-15|2|||||ASR19||100|38600|14400|24200|38600||REAL
12H221648|2020||10000|28500|10000|37100|47100|10-SEP-19|0|35400|06-JAN-19|30400|6660|0|1152|24-AUG-19|3||10000|28500|38500|HT401|||0|0|0|38500||REAL
12G540959|2020|0|7900|27500|7900|28100|36000|08-JUN-20|0|35400|08-JUN-20|28100|0|0|1310|11-MAY-20|2|96||||860|||0|0|0|35400||REAL
12G610087|2020|0|10500|58900|10500|65800|76300|08-JUN-20|0|69400|08-JUN-20|65800|0|0|1064|11-MAY-20|2|96||||860|||0|0|0|69400||REAL
12G610102|2020||11100|51600|11100|56900|68000|25-JAN-19|0|62700|06-JAN-19|56900|0|0|1064|22-APR-19|2|||||814|||0|0|0|62700||REAL
12G610111|2020||10900|56500|10900|62400|73300|25-JAN-19|0|67400|06-JAN-19|62400|0|0|1064|25-JAN-19|2|||||826|||0|0|0|67400||REAL
12G610131|2020||1099500|2045100|1099500|2045100|3144600|25-FEB-19|0|||0|2045110|0|0|07-MAR-15|1|||||ASR19||100|3144600|1099500|2045100|3144600||
12G610164|2020||55800|0|55800|0|55800|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|55800|55800|0|55800||
16H630396|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
16O210431|2020||83100|96800|83100|105000|188100|06-JAN-19|0|179900|06-JAN-19|105000|0|0|1305|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
16O210440|2020|0|83000|127100|83000|127200|210200|27-MAY-20|0|210100|27-MAY-20|127200|0|0|1452|07-APR-20|2|96||||854|||0|0|0|210100||REAL
16O210451|2020||89000|117100|89000|116500|205500|12-APR-19|0|205300|12-APR-19|115100|1410|0|1920|04-APR-19|WE|||||828|||0|0|0|206100||REAL
16O210462|2020||83300|117600|83300|129700|213000|06-JAN-19|0|200900|06-JAN-19|129700|0|0|1232|04-APR-19|2|||||828|||0|0|0|200900||REAL
16O410662|2020||83200|181300|83200|167400|250600|09-APR-19|0|264500|09-APR-19|167400|0|0|2146|02-APR-19|2|||||828|||0|0|0|264500||REAL
16O410673|2020|0|84000|163300|84000|187000|271000|27-MAY-20|0|247300|27-MAY-20|187000|0|0|1815|13-APR-20|2|96||||838|||0|0|0|247300||REAL
16O410684|2020|0|80500|139300|80500|139300|219800|15-MAY-20|0|219800|15-MAY-20|138300|960|0|1792|13-APR-20|2|96||||838|||0|0|0|219800||REAL
16O410705|2020||92900|154900|92900|172500|265400|06-JAN-19|0|247800|06-JAN-19|172500|0|0|1677|14-DEC-18|2|||||841|||0|0|0|247800||REAL
16O410714|2020|0|92500|219500|92500|226400|318900|15-MAY-20|0|312000|15-MAY-20|226400|0|0|2552|13-APR-20|2|96||||838|||0|0|0|312000||REAL
12J521280|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
11E120152|2020||14700|61200|14700|61200|75900|12-SEP-19|0|86500|12-SEP-19|59000|2190|0|960|10-SEP-19|3||14700|61200|75900|HT401|||0|0|0|75900||REAL
11E120170|2020|0|18100|98200|18100|138000|156100|22-NOV-19|0|133400|22-NOV-19|138000|0|0|1940|22-NOV-19|3|D|18100|98200|116300|856|||0|0|0|116300||REAL
09J120821|2020||10600|38400|10600|41000|51600|19-APR-19|0|49000|19-APR-19|41000|0|0|848|17-APR-19|2|||||814|||0|0|0|49000||REAL
13O510651|2020|0|43100|131500|43100|140500|183600|19-DEC-19|0|173400|19-DEC-19|140500|0|0|1092|09-DEC-19|3|96|43100|131500|174600|814|||0|0|0|174600||REAL
13O510615|2020|0|41100|123700|41100|136000|177100|10-JAN-20|0|164800|10-JAN-20|135200|760|0|936|09-DEC-19|2|96||||814|||0|0|0|164800||REAL
13O510624|2020|0|43800|141900|43800|167600|211400|10-JAN-20|0|185700|10-JAN-20|167600|0|0|1204|09-DEC-19|2|96||||814|||0|0|0|185700||REAL
13O510633|2020|0|44800|112000|44800|121200|166000|10-JAN-20|0|156800|10-JAN-20|121200|0|0|936|09-DEC-19|2|96||||814|||0|0|0|156800||REAL
13O510660|2020||42100|117600|42100|129100|171200|08-OCT-19|0|159700|08-OCT-19|129100|0|0|1092|30-APR-18|3||42100|117600|159700|ASR19|||0|0|0|159700||REAL
13K111144|2020||16000|28400|16000|36200|52200|06-JAN-19|0|44400|06-JAN-19|35000|1210|0|672|27-FEB-19|2|||||860|||0|0|0|44400||REAL
08K321075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K640478|2020||10700|40400|10700|38900|49600|06-JAN-19|0|51100|06-JAN-19|38900|0|0|918|23-MAY-18|2|||||ASR19|||0|0|0|51100||REAL
16K640489|2020||10700|43200|10700|45800|56500|06-JAN-19|0|53900|06-JAN-19|44200|1630|0|945|22-MAY-18|2|||||ASR19|||0|0|0|53900||REAL
16K640490|2020||10700|56300|10700|56700|67400|06-JAN-19|0|67000|06-JAN-19|54000|2670|0|999|23-MAY-18|2|||||ASR19|||0|0|0|67000||REAL
17J540765|2020|0|30000|76900|30000|77100|107100|03-MAR-20|0|109900|03-MAR-20|77100|0|0|1200|13-FEB-20|3|96|30000|76900|106900|863|||0|0|0|106900||REAL
17J540776|2020||30000|80600|30000|84300|114300|06-JAN-19|0|110600|06-JAN-19|83600|680|0|1200|17-JAN-18|2|||||ASR19|||0|0|0|110600||REAL
17J540787|2020||30000|76100|30000|76600|106600|06-JAN-19|0|106100|06-JAN-19|76600|0|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|106100||REAL
15L240955|2020||16900|66200|16900|85000|101900|06-JAN-19|0|83100|06-JAN-19|78400|6560|0|676|10-MAR-17|2|||||ASR19|||0|0|0|83100||REAL
12J531960|2020||6100|1100|6100|1100|7200|06-JAN-19|0||06-JAN-19|0|1100|0|0||1|||||ASR19||100|7200|6100|1100|7200||
12K120196|2020|0|18600|70400|18600|64900|83500|23-JUN-20|0|88200|23-JUN-20|62100|2760|0|864|21-APR-20|3|96|18600|70400|89000|757|||0|0|0|89000||REAL
12K120204|2020||18300|52300|18300|45700|64000|06-JAN-19|0|70600|06-JAN-19|41800|3860|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
12K120213|2020||18500|37000|18500|44000|62500|06-JAN-19|0|55500|06-JAN-19|44000|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
12K120231|2020||19100|76100|19100|63700|82800|06-JAN-19|0|95200|06-JAN-19|54300|9400|0|864|31-OCT-18|2|||||837|||0|0|0|95200||REAL
18J641351|2020||884300|1551200|884300|1551200|2435500|25-FEB-19|0||16-SEP-14|0|1515010|0|0|07-MAR-15|1|||||ASR19||100|2435500|884300|1551200|2435500||REAL
20S430104|2020||127400|224900|127400|254800|382200|06-JAN-19|0|352300|06-JAN-19|253800|960|0|2000|20-SEP-17|2|||||ASR19|||0|0|0|352300||REAL
19M610108|2020||636000|590900|636000|653100|1289100|06-FEB-19|0|1199000|06-JAN-19|637800|15330|0|2184|18-JAN-19|WE|||||030|||0|0|0|1226900||REAL
19M610119|2020||644000|806000|644000|860500|1504500|10-SEP-19|0|1524500|06-JAN-19|839600|20850|0|2544|16-AUG-19|3||644000|806000|1450000|HT401|||0|0|0|1450000||REAL
19J520110|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
17J510384|2020||30700|29200|30700|45500|76200|06-JAN-19|0|59900|06-JAN-19|45500|0|0|864|14-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
17T220575|2020||64800|262400|64800|289600|354400|06-JAN-19|0|327200|06-JAN-19|289600|0|0|1356|03-OCT-17|2|||||ASR19|||0|0|0|327200||REAL
17T220586|2020||70300|271800|70300|298700|369000|06-JAN-19|0|342100|06-JAN-19|298700|0|0|1629||2|||||ASR19|||0|0|0|342100||REAL
17T220603|2020||70300|271200|70300|302500|372800|06-JAN-19|0|341500|06-JAN-19|302500|0|0|1629|03-OCT-17|2|||||ASR19|||0|0|0|341500||REAL
17T220612|2020|0|70300|276100|70300|288200|358500|12-MAR-20|0|346400|12-MAR-20|288200|0|0|1532|11-OCT-19|2|96||||828|||0|0|0|346400||REAL
18H411401|2020||66400|210800|66400|106900|173300|06-JAN-19|277200|245700|06-JAN-19|106900|0|0|3990|30-AUG-18|4|||||ASR19|||0|0|0|277200||REAL
18H411531|2020||67600|109400|67600|121700|189300|16-JAN-19|327600|287600|06-JAN-19|115300|6350|0|3990|16-JAN-19|3||67600|109400|177000|ASR19|||0|0|0|177000||REAL
18L640336|2020||142800|184500|142800|224600|367400|06-JAN-19|0|327300|06-JAN-19|224600|0|0|1456|06-FEB-19|2|||||906|||0|0|0|327300||REAL
18L640347|2020||142900|213700|142900|196000|338900|06-JAN-19|0|356600|06-JAN-19|196000|0|0|1904|01-NOV-18|2|||||855|||0|0|0|356600||REAL
18L640358|2020|0|144800|132000|144800|168800|313600|20-MAR-20|0|276800|20-MAR-20|168800|0|0|1666|04-NOV-10|2|||||ASR19|||0|0|0|276800||REAL
18K630118|2020||211500|75500|211500|214500|426000|06-JAN-19|287000|400500|06-JAN-19|202900|11570|0|2758|03-FEB-16|4|||||ASR19|||0|0|0|287000||REAL
18K331732|2020|0|301600|459900|301600|508200|809800|19-FEB-20|0|771400|19-FEB-20|497700|10540|0|2576|23-DEC-19|WE|96||||863|||0|0|0|761500||REAL
18K630097|2020||228300|262500|228300|270300|498600|06-JAN-19|0|490800|06-JAN-19|270300|0|0|2320|30-OCT-18|2|||||855|||0|0|0|490800||REAL
18K630107|2020||211500|43300|211500|138300|349800|03-JUN-20|254800|326400|03-JUN-20|134400|3860|0|2072|29-APR-15|4|||||ASR19|||0|0|0|254800||REAL
18K630129|2020||207300|64300|207300|184200|391500|06-JAN-19|271600|332100|06-JAN-19|175600|8570|0|2624|29-APR-15|4|||||ASR19|||0|0|0|271600||REAL
18K630130|2020||197600|86600|197600|202500|400100|06-JAN-19|284200|351200|06-JAN-19|201900|590|0|2944|06-FEB-19|4|||||836|||0|0|0|284200||REAL
18K630141|2020||197600|86600|197600|199000|396600|06-JAN-19|284200|333500|06-JAN-19|199000|0|0|2944|17-MAR-17|4|||||ASR19|||0|0|0|284200||REAL
17M640400|2020|0|131800|121100|131800|150700|282500|13-FEB-20|0|252900|13-FEB-20|150700|0|0|1176|04-OCT-19|2|96||||860|||0|0|0|252900||REAL
17M640411|2020||138700|118600|138700|138400|277100|06-JAN-19|0|257300|06-JAN-19|138400|0|0|1250|29-JAN-18|2|||||ASR19|||0|0|0|257300||REAL
10J521497|2020||8300|33500|8300|46200|54500|23-APR-19|0|41800|23-APR-19|43300|2910|0|1080|18-MAR-13|2|||||ASR19|||0|0|0|41800||REAL
10G210593|2020||11200|59300|11200|56500|67700|06-JAN-19|0|70500|06-JAN-19|56500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|70500||REAL
10J521475|2020|0|8200|26400|8200|41800|50000|04-JUN-20|0|40000|04-JUN-20|40800|1000|0|864|10-APR-20|3|96|8200|26400|34600|HT401|||0|0|0|34600||REAL
10J521486|2020|0|8300|48100|8300|44300|52600|04-JUN-20|0|56400|04-JUN-20|39100|5160|0|864|10-APR-20|2|96||||814|||0|0|0|56400||REAL
25S231412|2020|0|78200|306200|78200|301000|379200|27-JAN-20|0|386100|27-JAN-20|301000|0|0|2872|15-OCT-19|3|96|78200|306200|384400|836|||0|0|0|384400||REAL
25S231421|2020||83600|324100|83600|335100|418700|06-JAN-19|0|407700|06-JAN-19|335100|0|0|2816|18-DEC-15|2|||||ASR19|||0|0|0|407700||REAL
10J320571|2020||18300|500|18300|500|18800|06-JAN-19|0|10100|06-JAN-19|500|0|0|1462|06-MAR-17|1|||||ASR19|||0|0|0|18800||REAL
09H220683|2020||3500|33100|3500|38800|42300|06-JAN-19|0|36600|06-JAN-19|38800|0|0|1161|14-FEB-19|2|||||914|||0|0|0|36600||REAL
10J230700|2020||8300|35400|8300|30100|38400|06-JAN-19|0|43700|06-JAN-19|29600|510|0|624|23-APR-19|2|||||856|||0|0|0|43700||REAL
10J230719|2020||8300|41900|8300|42400|50700|06-JAN-19|0|50200|06-JAN-19|41400|950|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|50200||REAL
08H630454|2020||30700|167000|30700|189600|220300|06-JAN-19|0|197700|06-JAN-19|187100|2470|0|1863|09-JAN-18|2|||||ASR19|||0|0|0|197700||REAL
11E140503|2020||10600|71800|10600|96600|107200|20-SEP-19|0|86700|20-SEP-19|96600|0|0|1547|25-JAN-19|3||10600|71800|82400|848|||0|0|0|82400||REAL
09M130498|2020||16700|77900|16700|79900|96600|06-JAN-19|0|94600|06-JAN-19|79900|0|0|972|25-MAR-19|2|||||914|||0|0|0|94600||REAL
09M130502|2020||17600|82000|17600|80900|98500|06-JAN-19|0|99600|06-JAN-19|80900|0|0|972|25-MAR-19|2|||||914|||0|0|0|99600||REAL
10H341027|2020||10800|81400|10800|85900|96700|06-JAN-19|0|92200|06-JAN-19|85900|0|0|1104|08-MAR-19|2|||||908|||0|0|0|92200||REAL
10H341045|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G240321|2020|0|10900|51400|10900|52300|63200|27-FEB-20|0|67400|27-FEB-20|52300|0|0|912|27-FEB-20|3|D|10900|51400|62300|825|||0|0|0|62300||REAL
09J640385|2020||18800|51700|18800|59400|78200|10-SEP-19|0|75800|06-JAN-19|59400|0|0|1196|16-AUG-19|3||18800|51700|70500|HT401|||0|0|0|70500||REAL
15L330298|2020||18500|57200|18500|49300|67800|06-JAN-19|0|75700|06-JAN-19|42300|6950|0|768|08-JUN-18|2|||||ASR19|||0|0|0|75700||REAL
15H520937|2020||5600|33200|5600|34000|39600|06-JAN-19|0|38800|06-JAN-19|34000|0|0|888|12-DEC-12|2|||||ASR19|||0|0|0|38800||REAL
15K140506|2020||21400|110500|21400|111100|132500|06-JAN-19|0|131900|06-JAN-19|111100|0|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|131900||REAL
14P231105|2020|0|36600|125400|36600|138100|174700|16-MAR-20|0|162000|16-MAR-20|123100|15020|0|1664|20-DEC-19|2|96||||838|||0|0|0|162000||REAL
10G340825|2020||19900|72500|19900|66700|86600|06-JAN-19|0|92400|06-JAN-19|66700|0|0|1189|19-MAR-19|2|||||502|||0|0|0|92400||REAL
11H330750|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|23300||REAL
12M141041|2020||34900|71800|34900|69300|104200|19-APR-19|0|106700|19-APR-19|65000|4300|0|800|16-APR-19|2|||||859|||0|0|0|106700||REAL
17Q120526|2020||141300|251800|141300|239000|380300|07-FEB-19|0|393100|07-FEB-19|239000|0|0|1590|07-JAN-19|2|||||855|||0|0|0|393100||REAL
17Q120492|2020||149100|205000|149100|230200|379300|06-JAN-19|0|354100|06-JAN-19|230200|0|0|2262|23-AUG-16|2|||||ASR19|||0|0|0|354100||REAL
17Q120508|2020||134000|209400|134000|219000|353000|06-JAN-19|0|343400|06-JAN-19|219000|0|0|2223|15-APR-19|2|||||855|||0|0|0|343400||REAL
17Q120517|2020||137100|271400|137100|285000|422100|06-JAN-19|0|408500|06-JAN-19|284500|500|0|2585|30-MAR-18|2|||||ASR19|||0|0|0|408500||REAL
17Q130013|2020||134600|162300|134600|179200|313800|06-JAN-19|0|296900|06-JAN-19|179200|0|0|1808|23-MAR-15|2|||||ASR19|||0|0|0|296900||REAL
17Q130022|2020|0|136100|209500|136100|226400|362500|20-MAY-20|0|345600|20-MAY-20|226400|0|0|2262|01-APR-20|2|96||||854|||0|0|0|345600||REAL
17N220210|2020||273700|133900|273700|181100|454800|06-JAN-19|0|407600|06-JAN-19|181100|0|0|1400|20-FEB-19|2|||||828|||0|0|0|407600||REAL
17N220221|2020|0|236000|156900|236000|232200|468200|12-FEB-20|0|392900|12-FEB-20|232200|0|0|1618|09-OCT-19|3|96|236000|156900|392900|860|||0|0|0|392900||REAL
18J530624|2020||181800|142400|181800|168900|350700|06-JAN-19|0|324200|06-JAN-19|163800|5140|0|1625|31-DEC-18|2|||||847|||0|0|0|324200||REAL
18J530635|2020||179600|172600|179600|185200|364800|06-JAN-19|0|352200|06-JAN-19|177100|8140|0|1768|26-SEP-17|2|||||ASR19|||0|0|0|352200||REAL
12J340494|2020||7800|25300|7800|25400|33200|25-JAN-19|0|33100|06-JAN-19|23300|2100|0|702|17-JAN-19|2|||||826|||0|0|0|33100||REAL
17J340125|2020||30300|96700|30300|109400|139700|06-JAN-19|127000|140900|06-JAN-19|105600|3780|0|2268|12-FEB-13|4|||||ASR19|||0|0|0|127000||REAL
17J340136|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|30300||REAL
12J340483|2020||7700|24400|7700|29000|36700|06-JAN-19|0|32100|06-JAN-19|29000|0|0|780|19-MAR-15|2|||||ASR19||100|32100|7700|24400|32100||REAL
12J340506|2020||6900|7600|6900|7600|14500|14-OCT-19|0|-10300|14-OCT-19|6100|1510|0|1082|23-APR-19|1|||||864||100|14500|6900|7600|14500||REAL
12J340515|2020||14200|90300|14200|67700|81900|18-JAN-19|0|105500|06-JAN-19|64700|2980|0|1020|20-FEB-19|WE|||||500|||0|0|0|104500||REAL
11E540307|2020||10600|58900|10600|58400|69000|06-JAN-19|0|69500|06-JAN-19|58400|0|0|1000|02-MAY-19|2|||||861|||0|0|0|69500||REAL
17H521365|2020||3800|21000|3800|21000|24800|25-JAN-19|0|40800|06-JAN-19|21000|0|0|1056|24-JAN-19|1|||||848|||0|0|0|24800||REAL
16R340427|2020||112400|399600|112400|441400|553800|06-JAN-19|0|512000|06-JAN-19|441400|0|0|2922||2|||||ASR19|||0|0|0|512000||REAL
16R340445|2020||114300|408100|114300|429200|543500|06-JAN-19|0|522400|06-JAN-19|429200|0|0|3440||2|||||ASR19|||0|0|0|522400||REAL
16R620011|2020||1857400|0|1857400|0|1857400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1857400|1857400|0|1857400||REAL
16R620033|2020||117000|401400|117000|427400|544400|06-JAN-19|0|518400|06-JAN-19|427400|0|0|3404||2|||||ASR19|||0|0|0|518400||REAL
18L610438|2020|0|139800|113200|139800|154600|294400|09-MAR-20|0|253000|09-MAR-20|154600|0|0|1500|06-FEB-20|2|96||||863|||0|0|0|253000||REAL
18L610449|2020|0|143200|135400|143200|194100|337300|09-DEC-19|0|297900|09-DEC-19|194100|0|0|1510|06-DEC-19|3|D|143200|135400|278600|764|||0|0|0|278600||REAL
18L610461|2020||430800|167700|430800|253100|683900|25-JAN-19|0|598500|06-JAN-19|239400|13670|0|1080|23-JAN-19|2|||||848|||0|0|0|598500||REAL
18L610472|2020||129200|101000|129200|141100|270300|29-MAR-19|0|230200|29-MAR-19|141100|0|0|1395|15-MAR-19|2|||||826|||0|0|0|230200||REAL
18L610483|2020||541900|764300|541900|653800|1195700|01-MAR-19|0|1306200|01-MAR-19|585900|67930|0|2076|14-FEB-19|2|||||786|||0|0|0|1306200||REAL
13P320637|2020||27900|70500|27900|73200|101100|06-JAN-19|0|98400|06-JAN-19|72000|1230|0|926|17-DEC-18|2|||||814|||0|0|0|98400||REAL
13P320646|2020||43300|87300|43300|92800|136100|06-JAN-19|0|130600|06-JAN-19|91600|1230|0|930|17-DEC-18|2|||||814|||0|0|0|130600||REAL
13P320655|2020|0|27900|70500|27900|73100|101000|26-FEB-20|0|98400|26-FEB-20|71900|1230|0|930|03-JAN-20|3|96|27900|70500|98400|786|||0|0|0|98400||REAL
13P320673|2020|0|27900|70500|27900|73100|101000|26-FEB-20|0|98400|26-FEB-20|71900|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|98400||REAL
13P320682|2020|0|29300|76400|29300|80300|109600|26-FEB-20|0|105700|26-FEB-20|79100|1230|0|978|03-JAN-20|2|96||||786|||0|0|0|105700||REAL
13P320691|2020|0|39200|82800|39200|90600|129800|26-FEB-20|0|122000|26-FEB-20|89400|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|122000||REAL
13P320701|2020|0|29300|81700|29300|82600|111900|26-FEB-20|0|111000|26-FEB-20|79100|3520|0|978|03-JAN-20|2|96||||786|||0|0|0|111000||REAL
14P240280|2020||36600|121800|36600|132700|169300|04-MAR-19|0|158400|04-MAR-19|128700|4010|0|1606|28-FEB-19|2|||||856|||0|0|0|158400||REAL
13P640416|2020||46400|154200|46400|186800|233200|06-JAN-19|0|200600|06-JAN-19|186800|0|0|1431|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
13P640425|2020|0|45900|140500|45900|163300|209200|21-JAN-20|0|186400|21-JAN-20|163300|0|0|1220|06-JAN-20|2|96||||854|||0|0|0|186400||REAL
14P240262|2020||39600|118500|39600|152700|192300|06-JAN-19|0|158100|06-JAN-19|144200|8510|0|1464|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
16J130365|2020||32200|74700|32200|74100|106300|06-JAN-19|0|106900|06-JAN-19|61600|12520|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|106900||REAL
16J130376|2020||30300|56300|30300|59600|89900|06-JAN-19|0|86600|06-JAN-19|59100|490|0|936|17-MAR-15|2|||||ASR19|||0|0|0|86600||REAL
16K230585|2020||20400|40000|20400|42000|62400|06-JAN-19|0|60400|06-JAN-19|42000|0|0|850|06-MAR-19|2|||||860|||0|0|0|60400||REAL
16K230596|2020||20400|39000|20400|43400|63800|06-JAN-19|0|59400|06-JAN-19|43400|0|0|850||2|||||ASR19|||0|0|0|59400||REAL
16K230604|2020||20400|72800|20400|66700|87100|06-JAN-19|0|93200|06-JAN-19|58400|8270|0|850|06-MAR-19|2|||||860|||0|0|0|93200||REAL
16J230278|2020||4000|51400|4000|39400|43400|25-JAN-19|0|55400|06-JAN-19|36300|3100|0|1134|24-JAN-19|2|||||826|||0|0|0|55400||REAL
16J131146|2020||33100|70700|33100|75300|108400|06-JAN-19|0|103800|06-JAN-19|75300|0|0|936|09-MAR-17|2|||||ASR19|||0|0|0|103800||REAL
16L330057|2020||67200|107600|67200|100900|168100|06-JAN-19|0|174800|06-JAN-19|100900|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|174800||REAL
16H621068|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16J131124|2020||28400|42500|28400|44900|73300|06-JAN-19|0|70900|06-JAN-19|44900|0|0|728|17-MAR-15|2|||||ASR19|||0|0|0|70900||REAL
12J640651|2020||14000|41700|14000|51300|65300|06-JAN-19|0|55700|06-JAN-19|50900|380|0|1044|10-FEB-11|2|||||ASR19|||0|0|0|55700||REAL
12J640662|2020||15400|89500|15400|79000|94400|06-JAN-19|0|104900|06-JAN-19|79000|0|0|1376|22-FEB-19|2|||||826|||0|0|0|104900||REAL
11P310133|2020||483300|0|483300|0|483300|25-FEB-19|0|||0|0|0|0|03-APR-18|1|||||ASR19|||0|0|0|483300||REAL
11P330043|2020||1033300|45400|1033300|45400|1078700|25-FEB-19|0|||0|45370|0|0|03-APR-18|1|||||ASR19|||0|0|0|1078700||REAL
13M230184|2020||18800|114700|18800|110300|129100|06-JAN-19|0|133500|06-JAN-19|109500|840|0|1107|17-AUG-16|2|||||ASR19|||0|0|0|133500||REAL
13M230205|2020||22600|117700|22600|111100|133700|06-JAN-19|0|140300|06-JAN-19|111100|0|0|1400|17-AUG-16|2|||||ASR19|||0|0|0|140300||REAL
13M230214|2020||26400|123800|26400|132800|159200|21-MAY-19|0|150200|21-MAY-19|131800|950|0|1458|18-MAY-19|2|||||864|||0|0|0|150200||REAL
13M230223|2020||25600|131400|25600|127900|153500|06-JAN-19|0|157000|06-JAN-19|127300|610|0|1188|13-APR-19|2|||||826|||0|0|0|157000||REAL
13M230241|2020||21800|122700|21800|119600|141400|18-JAN-19|0|144500|18-JAN-19|119200|360|0|1107|27-FEB-17|2|||||847|||0|0|0|144500||REAL
13G631304|2020||6200|26600|6200|31500|37700|06-JAN-19|0|32800|06-JAN-19|31100|350|0|742|01-MAY-19|2|||||860|||0|0|0|32800||REAL
13G631313|2020||7100|26900|7100|21700|28800|25-JAN-19|0|34000|06-JAN-19|21700|0|0|832|22-JAN-19|2|||||826|||0|0|0|34000||REAL
12N140117|2020||51600|118700|51600|118700|170300|10-SEP-19|0|65000|17-JUL-19|118700|0|0|1536|12-AUG-19|3||51600|118700|170300|HT401|||0|0|0|170300||REAL
12N140126|2020||32600|126200|32600|123900|156500|06-JAN-19|0|158800|06-JAN-19|123900|0|0|912|06-FEB-19|2|||||909|||0|0|0|158800||REAL
12N140144|2020||40000|132400|40000|128800|168800|06-JAN-19|0|172400|06-JAN-19|128800|0|0|1012|06-FEB-19|2|||||909|||0|0|0|172400||REAL
11E411322|2020||12300|36700|12300|43200|55500|06-JAN-19|0|49000|06-JAN-19|43200|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|49000||REAL
11E411331|2020||12300|36700|12300|37200|49500|06-JAN-19|0|49000|06-JAN-19|37200|0|0|792|02-MAY-19|2|||||836|||0|0|0|49000||REAL
11E411340|2020||12500|35400|12500|33700|46200|06-JAN-19|0|47900|06-JAN-19|33700|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|47900||REAL
11E411351|2020||12300|29400|12300|29200|41500|06-JAN-19|0|41700|06-JAN-19|29200|0|0|792|01-MAY-19|2|||||838|||0|0|0|41700||REAL
11E411362|2020||12400|42800|12400|39600|52000|06-JAN-19|0|55200|06-JAN-19|39600|0|0|792|02-MAY-19|2|||||836|||0|0|0|55200||REAL
11E411373|2020||12300|29400|12300|29800|42100|06-JAN-19|0|41700|06-JAN-19|29800|0|0|792|02-MAY-19|2|||||838|||0|0|0|41700||REAL
19T120071|2020||164700|502000|164700|646400|811100|18-JAN-19|0|666700|06-JAN-19|646400|0|0|2568|17-JAN-19|6|||||978|||0|0|0|666700||REAL
16P230562|2020||90400|81100|90400|119000|209400|06-JAN-19|0|171500|06-JAN-19|119000|0|0|1248|29-DEC-14|2|||||ASR19|||0|0|0|171500||REAL
16P520551|2020|0|38900|162800|38900|174200|213100|17-MAR-20|0|201700|17-MAR-20|174200|0|0|1416|26-DEC-19|2|96||||864|||0|0|0|201700||REAL
19T110445|2020||186900|422100|186900|459100|646000|06-JAN-19|0|609000|06-JAN-19|437100|22040|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|609000||REAL
18K521175|2020||219500|103000|219500|135900|355400|06-JAN-19|0|322500|06-JAN-19|135200|660|0|1227|06-FEB-19|2|||||911|||0|0|0|322500||REAL
18K521186|2020||217700|196800|217700|217900|435600|06-JAN-19|0|414500|06-JAN-19|217900|0|0|1610|23-OCT-17|2|||||ASR19|||0|0|0|414500||REAL
18K521197|2020|0|217700|156700|217700|212800|430500|03-MAR-20|0|374400|03-MAR-20|212800|0|0|1446|18-FEB-20|2|96||||855|||0|0|0|374400||REAL
18R320230|2020||95200|282700|95200|318200|413400|07-JAN-19|0|377900|07-JAN-19|318200|0|0|2340|11-DEC-18|2|||||828|||0|0|0|377900||REAL
12L410742|2020||14200|46600|14200|42600|56800|06-JAN-19|0|60800|06-JAN-19|42600|0|0|725|17-APR-19|2|||||500|||0|0|0|60800||REAL
13G210646|2020||6200|32900|6200|26400|32600|25-JAN-19|0|39100|06-JAN-19|26400|0|0|888|03-MAY-19|2|||||864|||0|0|0|39100||REAL
13K530387|2020||20100|66100|20100|71500|91600|06-JAN-19|0|86200|06-JAN-19|70500|960|0|1326|06-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
13L140073|2020||16200|30500|16200|30500|46700|28-JAN-19|0|24900|28-JAN-19|30500|0|0|1100|02-OCT-18|1|||||826|||0|0|0|46700||REAL
13L140084|2020||16400|56700|16400|57500|73900|12-APR-19|0|73100|12-APR-19|57500|0|0|864|11-APR-19|2|||||856|||0|0|0|73100||REAL
13K441430|2020||18300|50300|18300|45600|63900|06-JAN-19|0|68600|06-JAN-19|43400|2150|0|864|02-MAR-17|2|||||ASR19|||0|0|0|68600||REAL
13K441441|2020||18700|74600|18700|57400|76100|06-JAN-19|0|93300|06-JAN-19|49400|8020|0|864|04-MAR-19|2|||||854|||0|0|0|93300||REAL
13K441452|2020||18400|63200|18400|50600|69000|06-JAN-19|0|81600|06-JAN-19|48000|2560|0|864||2|||||ASR19|||0|0|0|81600||REAL
13K441463|2020|0|18300|46400|18300|43200|61500|08-JUN-20|0|64700|08-JUN-20|43100|90|0|864|15-MAY-20|2|96||||860|||0|0|0|64700||REAL
13N420087|2020||56000|172000|56000|190800|246800|06-JAN-19|0|228000|06-JAN-19|190300|500|0|1783|17-APR-19|2|||||837|||0|0|0|228000||REAL
13N420098|2020||48300|76000|48300|76000|124300|06-JAN-19|0|124300|06-JAN-19|76000|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
13N420102|2020||59200|191200|59200|226900|286100|06-JAN-19|0|250400|06-JAN-19|226900|0|0|1850|30-APR-18|2|||||ASR19|||0|0|0|250400||REAL
13N420212|2020|0|53700|81900|53700|78400|132100|14-JAN-20|0|135600|14-JAN-20|78400|0|0|1080|03-DEC-19|2|96||||814|||0|0|0|135600||REAL
13N420131|2020||49600|87100|49600|83700|133300|06-JAN-19|0|136700|06-JAN-19|83700|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
13N420175|2020|0|51100|71500|51100|71400|122500|30-DEC-19|0|122600|30-DEC-19|71400|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|122600||REAL
13N420203|2020|0|51100|82900|51100|80200|131300|14-JAN-20|0|134000|14-JAN-20|80200|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|134000||REAL
13N420230|2020||57800|68300|57800|68200|126000|06-JAN-19|0|126100|06-JAN-19|66500|1700|0|1040|19-APR-19|2|||||856|||0|0|0|126100||REAL
13N420241|2020|0|57000|59900|57000|55000|112000|30-DEC-19|0|117800|30-DEC-19|55000|0|0|728|03-DEC-19|WE|96||||814|||0|0|0|116900||REAL
13G141254|2020||5800|25900|5800|29800|35600|06-JAN-19|0|31700|06-JAN-19|29800|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
13G141272|2020||6400|25600|6400|28500|34900|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32000||REAL
13F411374|2020||6500|64600|6500|62500|69000|06-JAN-19|0|71100|06-JAN-19|62500|0|0|1246|13-MAR-13|2|||||ASR19|||0|0|0|71100||REAL
13F411385|2020||7200|69400|7200|75900|83100|06-JAN-19|0|76600|06-JAN-19|74400|1530|0|1381|13-MAR-13|2|||||ASR19|||0|0|0|76600||REAL
13F420011|2020||5900|29900|5900|29000|34900|25-JAN-19|0|35800|06-JAN-19|29000|0|0|792|06-MAY-19|2|||||854|||0|0|0|35800||REAL
13F420020|2020||6000|29800|6000|29300|35300|25-JAN-19|0|35800|06-JAN-19|29300|0|0|792|06-MAY-19|2|||||854|||0|0|0|35800||REAL
13F420031|2020||6300|24100|6300|37200|43500|16-JAN-19|0|45100|06-JAN-19|37200|0|0|825|16-JAN-19|3||6300|24100|30400|ASR19|||0|0|0|30400||REAL
13F420042|2020||6100|35100|6100|42400|48500|25-JAN-19|0|41200|06-JAN-19|42100|310|0|1040|23-JAN-19|2|||||826|||0|0|0|41200||REAL
13F420053|2020||6000|31400|6000|32700|38700|25-JAN-19|0|37400|06-JAN-19|32300|400|0|792|07-MAY-19|2|||||854|||0|0|0|37400||REAL
13L210693|2020|0|17100|62700|17100|60500|77600|15-JUN-20|0|79800|15-JUN-20|60000|450|0|864|15-MAY-20|2|96||||854|||0|0|0|79800||REAL
12N220655|2020||41900|117900|41900|109600|151500|06-JAN-19|0|159800|06-JAN-19|109600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|159800||REAL
19J411090|2020||101900|123000|101900|144600|246500|06-JAN-19|0|224900|06-JAN-19|139200|5400|0|1185|01-JUN-18|2|||||ASR19|||0|0|0|224900||REAL
19J411100|2020||101900|164600|101900|163900|265800|06-JAN-19|0|266500|06-JAN-19|158500|5400|0|1185|01-JUN-18|2|||||ASR19|||0|0|0|266500||REAL
19J411111|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|3000||REAL
12N220682|2020||39400|134700|39400|139900|179300|06-JAN-19|0|174100|06-JAN-19|139900|0|0|1293|16-NOV-10|2|||||ASR19|||0|0|0|174100||REAL
12N220691|2020|0|41400|139600|41400|154800|196200|27-FEB-20|0|181000|27-FEB-20|154800|0|0|1160|13-NOV-19|2|96||||859|||0|0|0|181000||REAL
12N220701|2020|0|42300|122600|42300|118100|160400|25-FEB-20|0|164900|25-FEB-20|118100|0|0|1218|13-NOV-19|2|96||||859|||0|0|0|164900||REAL
12N220710|2020||39400|117000|39400|118100|157500|06-JAN-19|0|156400|06-JAN-19|118100|0|0|1293|04-FEB-19|2|||||912|||0|0|0|156400||REAL
12N220729|2020||41100|117500|41100|121600|162700|06-JAN-19|0|158600|06-JAN-19|121600|0|0|1160|04-FEB-19|2|||||912|||0|0|0|158600||REAL
12O320930|2020||48800|99200|48800|110200|159000|06-JAN-19|0|148000|06-JAN-19|109800|380|0|972|23-FEB-17|2|||||ASR19|||0|0|0|148000||REAL
12O320949|2020||48800|79200|48800|86500|135300|06-JAN-19|0|128000|06-JAN-19|86500|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|128000||REAL
12O320958|2020||48800|86600|48800|78800|127600|16-MAR-19|0|135400|16-MAR-19|78200|560|0|972|01-MAR-19|2|||||836|||0|0|0|135400||REAL
13G230060|2020||6100|20200|6100|20900|27000|25-JAN-19|0|26300|06-JAN-19|20900|0|0|756|22-JAN-19|2|||||826|||0|0|0|26300||REAL
11H510307|2020||14500|52300|14500|51200|65700|06-JAN-19|0|66800|06-JAN-19|51200|0|0|816|17-AUG-19|3||14500|52300|66800|HT401|||0|0|0|66800||REAL
11H510316|2020||14300|45800|14300|42000|56300|06-JAN-19|0|60100|06-JAN-19|42000|0|0|780|19-FEB-19|2|||||837|||0|0|0|60100||REAL
11H510325|2020|0|14300|38000|14300|42800|57100|20-MAR-20|0|62500|20-MAR-20|39500|3290|0|792|04-FEB-20|3|S97|14300|38000|52300|STC|||0|0|0|52300||REAL
11H510334|2020||14500|43700|14500|38400|52900|06-JAN-19|0|58200|06-JAN-19|38400|0|0|792|19-FEB-19|2|||||837|||0|0|0|58200||REAL
10J640341|2020||10800|95700|10800|90100|100900|06-JAN-19|0|106500|06-JAN-19|90100|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|106500||REAL
11H510343|2020||14300|55500|14300|53000|67300|06-JAN-19|0|69800|06-JAN-19|53000|0|0|884|19-FEB-19|2|||||837|||0|0|0|69800||REAL
11H510352|2020||14300|53300|14300|44000|58300|06-JAN-19|0|67600|06-JAN-19|44000|0|0|850|19-FEB-19|2|||||837|||0|0|0|67600||REAL
10J640330|2020||11000|136000|11000|134900|145900|06-JAN-19|0|147000|06-JAN-19|125800|9080|0|1481|23-FEB-19|2|||||912|||0|0|0|147000||REAL
09J641364|2020|0|19000|67000|19000|73300|92300|05-JUN-20|0|86000|05-JUN-20|73300|0|0|1226|21-APR-20|3|96|19000|67000|86000|HT401|||0|0|0|86000||REAL
10F320969|2020||12300|32400|12300|35200|47500|06-JAN-19|0|44700|06-JAN-19|35200|0|0|912|20-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
10F320978|2020||12300|39600|12300|44300|56600|06-JAN-19|0|51900|06-JAN-19|44100|160|0|792|20-NOV-17|2|||||ASR19|||0|0|0|51900||REAL
10F320987|2020||12300|41300|12300|39200|51500|06-JAN-19|0|53600|06-JAN-19|39200|0|0|792|14-NOV-18|2|||||837|||0|0|0|53600||REAL
09G540621|2020||21700|60300|21700|74800|96500|16-JAN-19|0|102800|06-JAN-19|74800|0|0|1143|16-JAN-19|3||21700|60300|82000|ASR19|||0|0|0|82000||REAL
10G511003|2020||10400|43100|10400|53600|64000|06-JAN-19|0|53500|06-JAN-19|53600|0|0|950||2|||||ASR19|||0|0|0|53500||REAL
10G511012|2020||11100|71100|11100|77600|88700|06-JAN-19|0|82200|06-JAN-19|76700|910|0|950|16-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
08K131072|2020||29900|93700|29900|103000|132900|12-APR-19|0|123600|12-APR-19|100200|2780|0|1264|11-APR-19|2|||||859|||0|0|0|123600||REAL
08K130804|2020||28600|98200|28600|84800|113400|06-JAN-19|0|126800|06-JAN-19|84800|0|0|962|10-APR-19|2|||||859|||0|0|0|126800||REAL
13N320305|2020|0|34300|92200|34300|85900|120200|21-FEB-20|0|126500|21-FEB-20|85900|0|0|960|18-NOV-19|3|96|34300|92200|126500|860|||0|0|0|126500||REAL
13N320314|2020||34100|92100|34100|87500|121600|06-MAR-19|0|126200|06-MAR-19|85900|1560|0|960|24-AUG-16|2|||||ASR19|||0|0|0|126200||REAL
13N320323|2020||87200|71900|87200|51200|138400|06-JAN-19|0|159100|06-JAN-19|51200|0|0|1558|05-FEB-19|2|||||860|||0|0|0|159100||REAL
13N320332|2020||34300|113800|34300|122500|156800|06-JAN-19|0|148100|06-JAN-19|122500|0|0|960|02-MAY-18|2|||||ASR19|||0|0|0|148100||REAL
09K611070|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||
11E410617|2020||12600|58300|12600|52300|64900|06-JAN-19|0|70900|06-JAN-19|52300|0|0|850|20-NOV-18|2|||||860|||0|0|0|70900||REAL
11E410626|2020||12400|37900|12400|34600|47000|04-SEP-19|0|50300|04-SEP-19|34600|0|0|792||3||12400|37900|50300||||0|0|0|50300||REAL
09K611069|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
14L611150|2020||18600|48800|18600|48000|66600|06-JAN-19|0|67400|06-JAN-19|48000|0|0|720|05-MAR-19|2|||||912|||0|0|0|67400||REAL
14L611161|2020|0|18800|35800|18800|35000|53800|21-MAY-20|0|54600|21-MAY-20|35000|0|0|775|06-MAR-19|2|||||908|||0|0|0|54600||REAL
16P410122|2020||82100|152400|82100|175300|257400|06-JAN-19|0|234500|06-JAN-19|174900|440|0|2128|22-MAR-16|2|||||ASR19|||0|0|0|234500||REAL
16P410133|2020||93000|119600|93000|112300|205300|06-JAN-19|0|212600|06-JAN-19|112300|0|0|1450|09-APR-19|2|||||828|||0|0|0|212600||REAL
16P410144|2020|0|90500|215900|90500|211900|302400|20-MAY-20|0|306400|20-MAY-20|205200|6680|0|2124|01-APR-20|2|96||||854|||0|0|0|306400||REAL
16Q530010|2020||295600|42700|295600|124700|420300|16-JAN-19|0|404000|06-JAN-19|124700|0|0|1896|16-JAN-19|3||295600|42700|338300|ASR19|||0|0|0|338300||REAL
16Q530021|2020|0|303100|186000|303100|186000|489100|15-MAY-20|0|449300|15-MAY-20|186000|0|0|2420|14-APR-20|1|96||||838|||0|0|0|489100||REAL
16Q530032|2020||330100|89900|330100|126200|456300|27-FEB-19|0|420000|27-FEB-19|126200|0|0|1575|07-AUG-18|2|||||ASR19|||0|0|0|420000||REAL
16P610146|2020||83400|135500|83400|133600|217000|06-JAN-19|0|218900|06-JAN-19|133600|0|0|1588|02-FEB-17|2|||||ASR19|||0|0|0|218900||REAL
16P610157|2020|0|83000|146300|83000|148200|231200|21-MAY-20|0|229300|21-MAY-20|148200|0|0|1588|07-APR-20|2|96||||836|||0|0|0|229300||REAL
16P610168|2020||83200|141100|83200|142500|225700|06-JAN-19|0|224300|06-JAN-19|142500|0|0|1484|09-NOV-17|2|||||ASR19|||0|0|0|224300||REAL
16P610180|2020||83000|112000|83000|128100|211100|06-JAN-19|0|195000|06-JAN-19|128100|0|0|1484|17-MAR-16|2|||||ASR19|||0|0|0|195000||REAL
16P610191|2020||83800|109100|83800|120700|204500|06-JAN-19|0|192900|06-JAN-19|120700|0|0|1484|29-JAN-14|2|||||ASR19|||0|0|0|192900||REAL
16P610212|2020||83800|141500|83800|139000|222800|06-JAN-19|0|225300|06-JAN-19|139000|0|0|1512|03-APR-19|2|||||828|||0|0|0|225300||REAL
16P610223|2020||83800|112500|83800|135600|219400|06-JAN-19|0|196300|06-JAN-19|135200|350|0|1484|09-NOV-17|2|||||ASR19|||0|0|0|196300||REAL
17H521442|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
17H521411|2020||3300|20400|3300|20400|23700|25-JAN-19|0|26400|06-JAN-19|18700|1670|0|704|08-MAY-19|1|||||864|||0|0|0|23700||REAL
17H521420|2020||3300|18800|3300|18800|22100|25-JAN-19|0|23600|06-JAN-19|18800|0|0|682|24-JAN-19|1|||||848|||0|0|0|22100||REAL
17H521431|2020||3800|31600|3800|28400|32200|16-APR-19|0|35400|16-APR-19|28400|0|0|1408|16-APR-19|2|||||662||100|35400|3800|31600|35400||REAL
17H521453|2020||3300|19500|3300|19500|22800|25-JAN-19|0|21800|06-JAN-19|19500|0|0|968|24-JAN-19|1|||||848|||0|0|0|22800||REAL
17L230123|2020||234500|195300|234500|256400|490900|06-JAN-19|0|429800|06-JAN-19|238800|17630|0|1867|19-FEB-19|2|||||913|||0|0|0|429800||REAL
12J520641|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520652|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520663|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J520674|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J520713|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
11G421260|2020|0|9700|45300|9700|40200|49900|08-JUN-20|0|55000|08-JUN-20|39800|440|0|912|21-APR-20|2|96||||863|||0|0|0|55000||REAL
11G430015|2020||9200|33200|9200|33600|42800|06-JAN-19|0|42400|06-JAN-19|33600|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42400||REAL
11G430024|2020|0|9700|33100|9700|33600|43300|08-JUN-20|0|42800|08-JUN-20|33600|0|0|912|21-APR-20|2|96||||863|||0|0|0|42800||REAL
11G430033|2020||10100|36300|10100|41800|51900|06-JAN-19|0|46400|06-JAN-19|41800|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|46400||REAL
11G430051|2020||10000|33100|10000|35600|45600|06-JAN-19|0|43100|06-JAN-19|35100|490|0|912|25-JAN-18|2|||||ASR19|||0|0|0|43100||REAL
11G430060|2020||26100|46700|26100|46600|72700|06-JAN-19|0|72800|06-JAN-19|44600|1980|0|982|08-MAR-19|2|||||814|||0|0|0|72800||REAL
13N510504|2020||55800|193000|55800|172100|227900|25-JAN-19|0|241400|06-JAN-19|172100|0|0|1960|17-APR-19|WE|||||854|||0|0|0|248800||REAL
13N510331|2020|0|43500|98900|43500|98800|142300|10-JAN-20|0|142400|10-JAN-20|98200|630|0|962|06-DEC-19|2|96||||814|||0|0|0|142400||REAL
13N510375|2020||43500|68900|43500|67300|110800|06-JAN-19|0|112400|06-JAN-19|67100|180|0|900|25-FEB-17|2|||||ASR19|||0|0|0|112400||REAL
13N510412|2020||60600|66300|60600|68000|128600|06-JAN-19|0|126900|06-JAN-19|67500|500|0|900|17-APR-19|2|||||854|||0|0|0|126900||REAL
13N510513|2020||55800|94600|55800|65800|121600|25-JAN-19|0|150500|06-JAN-19|62900|2860|0|1008|17-APR-19|WE|||||854|||0|0|0|150400||REAL
13N510522|2020||55800|88600|55800|103000|158800|06-JAN-19|0|144400|06-JAN-19|103000|0|0|1081|09-OCT-17|2|||||ASR19|||0|0|0|144400||REAL
13N510531|2020|1|55800|181000|55800|164800|220600|31-JAN-20|0|243400|31-JAN-20|164000|760|0|1118|06-DEC-19|3|57|55800|181000|236800|814|||0|0|0|236800||REAL
13N510540|2020||50900|124600|50900|101200|152100|25-JAN-19|0|182100|06-JAN-19|84100|17100|0|1728|23-JAN-19|WE|||||030|||0|0|0|175500||REAL
17M310291|2020||275900|61900|275900|124400|400300|06-JAN-19|0|337800|06-JAN-19|124400|0|0|1170|28-APR-15|2|||||ASR19|||0|0|0|337800||REAL
17M310301|2020||215800|1034200|215800|1173000|1388800|10-SEP-19|0|1342700|06-JAN-19|1173000|0|0|5636|16-JUL-19|3||215800|1034200|1250000|HT401|||0|0|0|1250000||REAL
17M310312|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|17400||REAL
17M310323|2020||272100|121200|272100|125900|398000|06-JAN-19|0|393300|06-JAN-19|113300|12590|0|1436|13-FEB-19|2|||||857|||0|0|0|393300||REAL
17M310334|2020||240900|248600|240900|284000|524900|06-JAN-19|0|489500|06-JAN-19|262500|21500|0|2002|07-JAN-16|2|||||ASR19|||0|0|0|489500||REAL
17M310367|2020||282800|642900|282800|801400|1084200|04-MAR-19|0|925700|04-MAR-19|801400|0|0|2508|07-NOV-12|2|||||ASR19|||0|0|0|925700||REAL
09O410183|2020||630000|1889200|630000|2823500|3453500|11-SEP-19|0||09-SEP-14|0|0|0|0|30-AUG-19|3||630000|1889200|2519200|HT401|||0|0|0|2519200||REAL
22J431641|2020||1179300|0|1179300|0|1179300|25-FEB-19|0|||0|0|0|0|18-DEC-13|1|||||ASR19||100|1179300|1179300|0|1179300||REAL
09M240652|2020||27600|103500|27600|111400|139000|06-JAN-19|0|131100|06-JAN-19|111400|0|0|888|26-MAR-19|2|||||837|||0|0|0|131100||REAL
09M240663|2020||25300|72100|25300|78100|103400|06-JAN-19|0|97400|06-JAN-19|78100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97400||REAL
13K421410|2020||18500|66600|18500|51600|70100|06-JAN-19|0|85100|06-JAN-19|48600|2970|0|864||2|||||ASR19|||0|0|0|85100||REAL
14J510028|2020||8100|31700|8100|34000|42100|25-APR-19|0|39800|25-APR-19|34000|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|39800||REAL
13L230846|2020||53300|27200|53300|27200|80500|06-JAN-19|0||06-JAN-19|0|27160|0|0||1|||||ASR19||100|80500|53300|27200|80500||REAL
13L230855|2020||22200|55500|22200|52200|74400|12-APR-19|0|77700|12-APR-19|51600|550|0|864|10-APR-19|2|||||860|||0|0|0|77700||REAL
13K421432|2020||18500|55500|18500|50200|68700|06-JAN-19|0|74000|06-JAN-19|45800|4420|0|864|04-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
13K421443|2020||18500|92100|18500|64100|82600|10-SEP-19|0|113600|18-MAR-19|61600|2450|0|864|30-AUG-19|3||18500|92100|110600|HT401|||0|0|0|110600||REAL
13K421465|2020||18500|54500|18500|49900|68400|06-JAN-19|0|73000|06-JAN-19|49900|0|0|864|22-MAR-12|2|||||ASR19|||0|0|0|73000||REAL
13L630277|2020||19700|51100|19700|55300|75000|06-JAN-19|0|70800|06-JAN-19|54600|680|0|1068|27-FEB-19|2|||||860|||0|0|0|70800||REAL
13L630288|2020||18800|50500|18800|53800|72600|07-MAR-19|0|69300|07-MAR-19|53800|0|0|1068|01-MAR-19|2|||||860|||0|0|0|69300||REAL
13L630301|2020||19500|55300|19500|47300|66800|06-JAN-19|0|74800|06-JAN-19|47300|0|0|1008|02-MAR-19|2|||||914|||0|0|0|74800||REAL
14J231277|2020||7600|43200|7600|45000|52600|06-JAN-19|0|50800|06-JAN-19|40000|5010|0|988|09-FEB-11|2|||||ASR19|||0|0|0|50800||REAL
14J231288|2020||7800|33100|7800|35000|42800|25-APR-19|0|40900|25-APR-19|29300|5730|0|720|25-APR-19|2|||||814|||0|0|0|40900||REAL
14J231299|2020||7700|30500|7700|35800|43500|25-APR-19|0|38200|25-APR-19|35800|0|0|780|07-APR-17|2|||||ASR19|||0|0|0|38200||REAL
14J231310|2020||8000|32700|8000|38200|46200|25-APR-19|0|40700|25-APR-19|38200|0|0|720|10-APR-17|2|||||ASR19|||0|0|0|40700||REAL
14J231321|2020||7800|25500|7800|34600|42400|25-APR-19|0|33300|25-APR-19|34600|0|0|720|07-APR-17|2|||||ASR19|||0|0|0|33300||REAL
14H440326|2020||11100|76800|11100|78600|89700|06-MAR-19|0|87300|06-MAR-19|78200|380|0|1363|17-JAN-19|WE|||||030|||0|0|0|87900||REAL
16M120909|2020||16800|51900|16800|54400|71200|06-JAN-19|0|68700|06-JAN-19|54400|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16O420265|2020||83100|119700|83100|123800|206900|06-JAN-19|0|202800|06-JAN-19|123800|0|0|1350|05-APR-19|2|||||828|||0|0|0|202800||REAL
16L110190|2020||85800|91200|85800|110300|196100|06-JAN-19|0|177000|06-JAN-19|110100|150|0|1154|22-JUN-18|2|||||ASR19|||0|0|0|177000||REAL
16M120891|2020||16800|51900|16800|54400|71200|06-JAN-19|0|68700|06-JAN-19|54400|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M120927|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
13O310121|2020||73400|72400|73400|96400|169800|06-JAN-19|0|145800|06-JAN-19|96400|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|145800||REAL
13O310130|2020||73400|77300|73400|92200|165600|15-JUN-20|0|150700|15-JUN-20|92000|210|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|150700||REAL
13O520991|2020||29700|81400|29700|103400|133100|06-JAN-19|0|111100|06-JAN-19|103400|0|0|1088|17-DEC-18|2|||||860|||0|0|0|111100||REAL
13O521000|2020||23900|104700|23900|112000|135900|06-JAN-19|0|128600|06-JAN-19|112000|0|0|1088|17-DEC-18|2|||||860|||0|0|0|128600||REAL
13O521011|2020|0|23900|90300|23900|100600|124500|27-FEB-20|0|114200|27-FEB-20|100600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13O521033|2020||23900|97500|23900|100200|124100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1088|17-DEC-18|2|||||860|||0|0|0|121400||REAL
13O521044|2020||23900|97500|23900|100200|124100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1088|17-DEC-18|2|||||860|||0|0|0|121400||REAL
13O521055|2020||23900|97500|23900|108800|132700|06-JAN-19|0|121400|06-JAN-19|108800|0|0|1088|17-DEC-18|2|||||860|||0|0|0|121400||REAL
13O521066|2020|0|23900|91700|23900|100200|124100|05-FEB-20|0|115600|05-FEB-20|100200|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13O521077|2020|0|23900|91700|23900|96600|120500|28-FEB-20|0|115600|28-FEB-20|96600|0|0|1088|15-JAN-20|3|96|23900|91700|115600|854|||0|0|0|115600||REAL
13O521099|2020|0|23900|91900|23900|97600|121500|05-FEB-20|0|115800|05-FEB-20|97600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115800||REAL
12L140454|2020||15800|65600|15800|63400|79200|06-JAN-19|0|81400|06-JAN-19|63400|0|0|1075|11-APR-19|2|||||860|||0|0|0|81400||REAL
12L140463|2020||16800|45600|16800|43800|60600|06-JAN-19|0|62400|06-JAN-19|43800|0|0|825|15-APR-19|2|||||814|||0|0|0|62400||REAL
12L140500|2020|0|16600|70900|16600|68600|85200|25-FEB-20|0|87500|25-FEB-20|66100|2510|0|825|05-NOV-19|2|96||||854|||0|0|0|87500||REAL
12L140472|2020|1|23700|80200|23700|101200|124900|25-NOV-19|0|103900|25-NOV-19|100600|560|0|960|25-NOV-19|2|D||||856|||0|0|0|103900||REAL
12L140481|2020||17300|49100|17300|55000|72300|06-JAN-19|0|66400|06-JAN-19|54200|760|0|792|30-JUN-16|2|||||ASR19|||0|0|0|66400||REAL
12L140490|2020|0|16000|40800|16000|41500|57500|10-DEC-19|0|57300|10-DEC-19|41500|0|0|725|05-NOV-19|3|96|16000|40800|56800|854|||0|0|0|56800||REAL
12L140519|2020||17300|46400|17300|45600|62900|06-JAN-19|0|63700|06-JAN-19|45600|0|0|792|15-APR-19|2|||||814|||0|0|0|63700||REAL
14G510770|2020||6300|5800|6300|5800|12100|06-JAN-19|0|-11700|06-JAN-19|5600|150|0|813|07-MAY-19|1|||||860|||0|0|0|12100||REAL
14G510781|2020||6200|27900|6200|34900|41100|06-JAN-19|0|34100|06-JAN-19|34900|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
12L240545|2020||31400|0|31400|0|31400|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||912|||0|0|0|31400||REAL
13L330494|2020||18200|34200|18200|39800|58000|06-JAN-19|0|52400|06-JAN-19|39800|0|0|918|27-FEB-19|2|||||900|||0|0|0|52400||REAL
10F230916|2020||6300|27400|6300|34200|40500|06-JAN-19|0|33700|06-JAN-19|34200|0|0|945|18-SEP-18|2|||||814|||0|0|0|33700||REAL
09H211058|2020|0|1900|29100|1900|25300|27200|27-FEB-20|0|31000|27-FEB-20|25300|0|0|633|14-JAN-20|2|96||||860|||0|0|0|31000||REAL
09H211069|2020||2800|37200|2800|34600|37400|06-JAN-19|0|40000|06-JAN-19|34600|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09N340180|2020||16900|70600|16900|69400|86300|06-JAN-19|0|87500|06-JAN-19|69400|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|87500||REAL
15P320262|2020|0|92400|194800|92400|197700|290100|20-MAY-20|0|287200|20-MAY-20|197700|0|0|1842|03-APR-20|2|96||||854|||0|0|0|287200||REAL
15H310507|2020||4400|40400|4400|36000|40400|06-JAN-19|0|44800|06-JAN-19|36000|0|0|945|24-APR-19|2|||||500|||0|0|0|44800||REAL
15H310516|2020||3900|36600|3900|32500|36400|06-JAN-19|0|40500|06-JAN-19|32500|0|0|945|29-APR-19|2|||||859|||0|0|0|40500||REAL
15H310525|2020||3900|27000|3900|40400|44300|25-JAN-19|0|30900|06-JAN-19|40400|0|0|918|24-JAN-19|2|||||826|||0|0|0|30900||REAL
15H310534|2020||3900|34500|3900|38100|42000|06-JAN-19|0|38400|06-JAN-19|38100|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
13F630872|2020|0|11900|53100|11900|64500|76400|12-JUN-20|0|65000|12-JUN-20|64500|0|0|1195|13-MAY-20|2|96||||860|||0|0|0|65000||REAL
13F630845|2020||10400|50200|10400|50300|60700|06-JAN-19|0|60600|06-JAN-19|50300|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|60600||REAL
13F630854|2020|0|11100|50400|11100|49800|60900|11-JUN-20|0|61500|11-JUN-20|49800|0|0|1195|12-MAY-20|2|96||||860|||0|0|0|61500||REAL
13F630863|2020||10600|66300|10600|57900|68500|06-JAN-19|0|76900|06-JAN-19|57900|0|0|1195|01-MAY-19|2|||||858|||0|0|0|76900||REAL
13F630900|2020||10900|35000|10900|42900|53800|06-JAN-19|0|45900|06-JAN-19|42900|0|0|984|12-FEB-18|2|||||ASR19|||0|0|0|45900||REAL
13F630919|2020|0|10500|54500|10500|50900|61400|11-JUN-20|0|65000|11-JUN-20|50900|0|0|1195|12-MAY-20|2|96||||860|||0|0|0|65000||REAL
17N440201|2020||140800|48200|140800|64800|205600|06-JAN-19|0|189000|06-JAN-19|64800|0|0|1056|19-FEB-19|2|||||853|||0|0|0|189000||REAL
17L430831|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
13M620134|2020||19200|57900|19200|61400|80600|06-JAN-19|0|77100|06-JAN-19|57500|3880|0|792|11-APR-19|2|||||837|||0|0|0|77100||REAL
13N440272|2020||32100|110000|32100|103200|135300|06-JAN-19|0|142100|06-JAN-19|102700|450|0|864|09-OCT-17|2|||||ASR19|||0|0|0|142100||REAL
13N440283|2020|0|32300|125200|32300|140600|172900|11-DEC-19|0|157500|11-DEC-19|140600|0|0|1369|05-DEC-19|2|96||||814|||0|0|0|157500||REAL
18R230838|2020||115600|170500|115600|196800|312400|06-JAN-19|0|286100|06-JAN-19|196800|0|0|2069|06-FEB-18|2|||||ASR19|||0|0|0|286100||REAL
18R230847|2020||105000|199800|105000|191400|296400|06-JAN-19|0|304800|06-JAN-19|191400|0|0|1882|06-FEB-18|2|||||ASR19|||0|0|0|304800||REAL
18R230856|2020||107900|166200|107900|172300|280200|06-JAN-19|0|274100|06-JAN-19|172300|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|274100||REAL
18R230865|2020||120600|156900|120600|177700|298300|06-JAN-19|0|277500|06-JAN-19|177700|0|0|1678|16-MAR-16|2|||||ASR19|||0|0|0|277500||REAL
18R230883|2020|0|106100|163300|106100|166900|273000|23-JUN-20|0|269400|23-JUN-20|166900|0|0|1976|14-APR-20|2|96||||757|||0|0|0|269400||REAL
18R230892|2020||104900|158700|104900|175500|280400|06-JAN-19|0|263600|06-JAN-19|175500|0|0|1924||2|||||ASR19|||0|0|0|263600||REAL
19H110077|2020||366500|240100|366500|263700|630200|06-JAN-19|0|606600|06-JAN-19|249300|14430|0|2040|31-MAY-18|2|||||ASR19|||0|0|0|606600||REAL
19H110044|2020||366400|142300|366400|180100|546500|25-JAN-19|0|508700|06-JAN-19|179700|410|0|1728|22-JAN-19|2|||||848|||0|0|0|508700||REAL
19H110055|2020||364700|180500|364700|252500|617200|06-JAN-19|0|545200|06-JAN-19|244800|7710|0|1260|31-MAY-18|2|||||ASR19|||0|0|0|545200||REAL
19H110066|2020||363800|304600|363800|339000|702800|06-JAN-19|0|668400|06-JAN-19|325900|13090|0|1980|31-MAY-18|2|||||ASR19|||0|0|0|668400||REAL
19H110088|2020||366500|177100|366500|258200|624700|06-JAN-19|0|543600|06-JAN-19|258200|0|0|1768|31-MAY-18|2|||||ASR19|||0|0|0|543600||REAL
19H110099|2020||366500|284100|366500|338300|704800|19-APR-19|0|650600|19-APR-19|325500|12820|0|2494|31-MAY-18|2|||||ASR19|||0|0|0|650600||REAL
19J340381|2020||544500|469100|544500|461000|1005500|06-JAN-19|0|1013600|06-JAN-19|461000|0|0|3972|22-MAY-18|2|||||ASR19|||0|0|0|1013600||REAL
19J340392|2020|0|540200|247000|540200|424600|964800|12-MAR-20|0|806200|12-MAR-20|424600|0|0|3968|03-MAR-20|3|96|540200|247000|787200|HT401|||0|0|0|787200||REAL
19J340402|2020||532100|340500|532100|328200|860300|12-SEP-19|0|900400|12-SEP-19|319800|8410|0|2228|12-SEP-19|3||532100|340500|872600|HT401|||0|0|0|872600||REAL
18R220534|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R220543|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R230052|2020|0|115300|141100|115300|169800|285100|23-JUN-20|0|256400|23-JUN-20|169800|0|0|1704|14-APR-20|2|96||||757|||0|0|0|256400||REAL
18V120210|2020||122600|617400|122600|716000|838600|10-SEP-19|0|823100|06-JAN-19|715400|570|0|4626|12-AUG-19|3||122600|617400|740000|HT401|||0|0|0|740000||REAL
14J510699|2020||8300|29300|8300|38900|47200|06-JAN-19|0|37600|06-JAN-19|38900|0|0|900|29-APR-11|2|||||ASR19|||0|0|0|37600||REAL
14J510701|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||814|||0|0|0|9000||REAL
14J510710|2020||10100|31700|10100|47500|57600|25-JAN-19|0|41800|06-JAN-19|44800|2720|0|1192|23-JAN-19|2|||||826|||0|0|0|41800||REAL
14J510721|2020||9000|41400|9000|52100|61100|06-JAN-19|50400|79100|06-JAN-19|45800|6300|0|1180|29-APR-19|4|||||814|||0|0|0|50400||REAL
33J630860|2020||58700|264200|58700|284200|342900|25-JAN-19|0|323500|06-JAN-19|284200|0|0|2080|22-JAN-19|WE|||||786|||0|0|0|322900||REAL
33J610785|2020||55700|376800|55700|401400|457100|06-JAN-19|0|432500|06-JAN-19|401400|0|0|2736|22-FEB-19|2|||||863|||0|0|0|432500||REAL
33J630842|2020||55200|257400|55200|292200|347400|25-JAN-19|0|314500|06-JAN-19|292200|0|0|2034|22-JAN-19|WE|||||786|||0|0|0|312600||REAL
33J630851|2020||58700|429300|58700|469500|528200|25-JAN-19|0|493700|06-JAN-19|440800|28660|0|2872|22-FEB-19|WE|||||863|||0|0|0|488000||REAL
15N110423|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15N110735|2020|0|27400|82400|27400|86200|113600|13-MAR-20|0|109800|13-MAR-20|86200|0|0|1368|26-DEC-19|2|96||||838|||0|0|0|109800||REAL
15N110762|2020||30200|76800|30200|98000|128200|06-JAN-19|0|107000|06-JAN-19|95300|2720|0|1512|06-APR-16|2|||||ASR19|||0|0|0|107000||REAL
15N111303|2020||22700|58400|22700|73000|95700|06-JAN-19|0|81100|06-JAN-19|73000|0|0|1136|06-APR-16|2|||||ASR19|||0|0|0|81100||REAL
15N120103|2020||50900|154900|50900|160000|210900|06-JAN-19|0|205800|06-JAN-19|160000|0|0|1482|22-OCT-18|2|||||860|||0|0|0|205800||REAL
18U540082|2020||100500|450900|100500|475900|576400|06-JAN-19|0|551400|06-JAN-19|467800|8090|0|2994|09-OCT-17|2|||||ASR19|||0|0|0|551400||REAL
18U540114|2020||102100|423300|102100|447100|549200|06-JAN-19|0|525400|06-JAN-19|445800|1320|0|3060|18-NOV-14|2|||||ASR19|||0|0|0|525400||REAL
18U540125|2020||101700|434200|101700|457300|559000|06-JAN-19|0|535900|06-JAN-19|457300|0|0|3000|25-JAN-13|2|||||ASR19|||0|0|0|535900||REAL
18U540147|2020||103300|426900|103300|473000|576300|06-JAN-19|0|530200|06-JAN-19|473000|0|0|3172|26-SEP-17|2|||||ASR19|||0|0|0|530200||REAL
18U540169|2020||102700|424500|102700|475600|578300|06-JAN-19|0|527200|06-JAN-19|475600|0|0|2678||2|||||ASR19|||0|0|0|527200||REAL
18U540170|2020||109900|381300|109900|395900|505800|06-JAN-19|0|491200|06-JAN-19|395900|0|0|3132|06-NOV-15|2|||||ASR19|||0|0|0|491200||REAL
17J430655|2020||27000|74100|27000|77800|104800|06-JAN-19|0|101100|06-JAN-19|77800|0|0|1278|09-FEB-11|2|||||ASR19|||0|0|0|101100||REAL
17J430666|2020||30000|82500|30000|83800|113800|06-JAN-19|0|112500|06-JAN-19|83800|0|0|1240|17-MAR-15|2|||||ASR19|||0|0|0|112500||REAL
18Q120956|2020||102100|267000|102100|277700|379800|06-JAN-19|0|369100|06-JAN-19|277700|0|0|2043|05-DEC-17|2|||||ASR19|||0|0|0|369100||REAL
18Q120965|2020||102100|273400|102100|316100|418200|17-MAY-19|0|375500|17-MAY-19|316100|0|0|2020|14-MAY-19|2|||||842|||0|0|0|375500||REAL
18Q120983|2020||102100|306900|102100|359000|461100|20-FEB-19|0|409000|20-FEB-19|359000|0|0|2093|07-JUL-16|2|||||ASR19|||0|0|0|409000||REAL
18Q120992|2020|0|102100|349200|102100|369000|471100|02-JUN-20|0|437900|02-JUN-20|369000|0|0|1900|02-JUN-20|3|D|102100|349200|451300|825|||0|0|0|451300||REAL
18Q121001|2020||102100|323500|102100|334100|436200|06-JAN-19|0|425600|06-JAN-19|334100|0|0|2774|07-JUL-16|2|||||ASR19|||0|0|0|425600||REAL
18M410084|2020|7|387900||387900|0|387900|25-NOV-19|0||25-NOV-19|0|0|0|0|25-OCT-19|11|04||||860|||0|0|0|387900||REAL
28L120961|2020|0|66600|249300|66600|263200|329800|19-MAR-20|0|315900|19-MAR-20|263200|0|0|1592|18-NOV-19|2|96||||828|||0|0|0|315900||REAL
16K140707|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||
28L120970|2020||66600|289400|66600|307900|374500|06-JAN-19|0|356000|06-JAN-19|307900|0|0|1592|29-APR-15|2|||||ASR19|||0|0|0|356000||REAL
16H110517|2020||4400|27700|4400|26400|30800|06-JAN-19|0|32100|06-JAN-19|21700|4680|0|800|23-AUG-18|2|||||ASR19|||0|0|0|32100||REAL
16J511241|2020||10000|30000|10000|46200|56200|16-JAN-19|0|53900|06-JAN-19|43800|2360|0|792|16-JAN-19|3||10000|30000|40000|ASR19|||0|0|0|40000||REAL
16O540312|2020||124700|83200|124700|96800|221500|06-JAN-19|0|207900|06-JAN-19|96800|0|0|1292||2|||||ASR19|||0|0|0|207900||REAL
16M110908|2020||20800|74800|20800|80000|100800|06-JAN-19|0|95600|06-JAN-19|80000|0|0|1300|12-FEB-19|2|||||912|||0|0|0|95600||REAL
16L541345|2020||415900|231500|415900|231500|647400|25-FEB-19|0|||0|231490|0|0|07-MAR-15|1|||||ASR19||100|647400|415900|231500|647400||REAL
16L610029|2020|0|73200|0|73200|0|73200|09-DEC-19|0|||0|0|0|0|09-DEC-19|1|C13||||ASR19|||0|0|0|73200||REAL
14G242062|2020||6300|22600|6300|23500|29800|06-JAN-19|0|28900|06-JAN-19|20600|2860|0|945|13-FEB-18|2|||||ASR19||100|28900|6300|22600|28900||REAL
13K140470|2020||20100|51100|20100|55000|75100|06-JAN-19|0|71200|06-JAN-19|55000|0|0|945|12-NOV-13|2|||||ASR19|||0|0|0|71200||REAL
14J140054|2020||8000|36100|8000|35400|43400|20-JUN-19|0|44100|01-MAY-19|35400|0|0|900|29-APR-19|3||8000|36100|44100|860|||0|0|0|44100||REAL
33J331132|2020||59200|73900|59200|57800|117000|06-JAN-19|0|133100|06-JAN-19|56000|1840|0|946|19-DEC-18|2|||||786|||0|0|0|133100||REAL
27P120773|2020||85400|92600|85400|98800|184200|06-JAN-19|0|178000|06-JAN-19|98300|500|0|1264|26-JUN-18|2|||||ASR19|||0|0|0|178000||REAL
27P141282|2020||86500|90700|86500|104300|190800|06-JAN-19|0|177200|06-JAN-19|103300|950|0|1101||2|||||ASR19|||0|0|0|177200||REAL
33J230406|2020||82000|109800|82000|108200|190200|06-JAN-19|0|191800|06-JAN-19|107200|1010|0|1120|25-FEB-19|2|||||863|||0|0|0|191800||REAL
05J411415|2020||32200|170000|32200|181800|214000|06-JAN-19|0|202200|06-JAN-19|181800|0|0|2092|09-OCT-17|2|||||ASR19|||0|0|0|202200||REAL
05J411394|2020||32200|167800|32200|195400|227600|06-JAN-19|0|200000|06-JAN-19|195400|0|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|200000||REAL
24N331332|2020|0|157800|97400|157800|133200|291000|14-FEB-20|0|255200|14-FEB-20|133200|0|0|800|15-NOV-19|3|96|157800|97400|255200|836|||0|0|0|255200||REAL
27L610711|2020||86200|87700|86200|91100|177300|07-FEB-19|0|173900|07-FEB-19|91100|0|0|1120|11-JAN-19|2|||||859|||0|0|0|173900||REAL
27L610722|2020||86200|84800|86200|76500|162700|05-FEB-19|0|171000|05-FEB-19|76500|0|0|1120|10-JAN-19|2|||||859|||0|0|0|171000||REAL
27L610733|2020||86200|73100|86200|70700|156900|07-FEB-19|0|159300|07-FEB-19|70700|0|0|1120|11-JAN-19|2|||||859|||0|0|0|159300||REAL
27K610305|2020||31100|129400|31100|126200|157300|06-JAN-19|0|160500|06-JAN-19|126200|0|0|747|03-JUL-18|2|||||ASR19|||0|0|0|160500||REAL
24U340690|2020||121600|278500|121600|308000|429600|11-FEB-19|0|400100|11-FEB-19|308000|0|0|2210|09-OCT-17|2|||||ASR19|||0|0|0|400100||REAL
20L310131|2020||459400|171600|459400|296300|755700|04-MAR-19|0|631000|04-MAR-19|296200|100|0|1881|19-FEB-19|2|||||786|||0|0|0|631000||REAL
20L310162|2020|0|356000|771200|356000|654500|1010500|09-JUN-20|0|1063300|09-JUN-20|654500|0|0|3290|16-DEC-19|3|D|356000|771200|1127200|978|||0|0|0|1127200||REAL
20L310173|2020|0|361800|609900|361800|578000|939800|18-FEB-20|0|971700|18-FEB-20|559400|18640|0|3290|18-OCT-19|2|96||||854|||0|0|0|971700||REAL
20L320013|2020||191600|185500|191600|236600|428200|06-JAN-19|0|377100|06-JAN-19|227400|9190|0|1610|12-JUN-18|2|||||ASR19|||0|0|0|377100||REAL
20L320022|2020||191600|196900|191600|221700|413300|06-JAN-19|0|388500|06-JAN-19|208300|13370|0|1736|13-JUN-18|2|||||ASR19|||0|0|0|388500||REAL
20L320031|2020||191600|234400|191600|252000|443600|06-JAN-19|0|426000|06-JAN-19|242800|9190|0|1656|13-JUN-18|2|||||ASR19|||0|0|0|426000||REAL
20L320040|2020||191600|322900|191600|285200|476800|31-JAN-19|0|514400|06-JAN-19|279200|6010|0|1680|24-JAN-19|WE|||||847|||0|0|0|514500||REAL
20L320051|2020||191600|259400|191600|321600|513200|31-JAN-19|0|468600|06-JAN-19|321600|0|0|1850|24-JAN-19|WE|||||847|||0|0|0|451000||REAL
20L320062|2020||191600|264500|191600|248200|439800|06-JAN-19|0|456100|06-JAN-19|239100|9050|0|1800|13-JUN-18|2|||||ASR19|||0|0|0|456100||REAL
20K233626|2020||60500|74800|60500|80400|140900|06-JAN-19|0|135300|06-JAN-19|80400|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
28P531024|2020||42800|258600|42800|285500|328300|06-JAN-19|0|301400|06-JAN-19|285500|0|0|1755|10-SEP-11|2|||||ASR19|||0|0|0|301400||REAL
20O440044|2020||260600|273100|260600|305600|566200|06-JAN-19|0|533700|06-JAN-19|287000|18590|0|2944||2|||||ASR19|||0|0|0|533700||REAL
17H431451|2020||4600|22000|4600|22000|26600|01-MAY-19|0|20500|01-MAY-19|13000|8950|0|1056|30-APR-19|1|||||864|||0|0|0|26600||REAL
17H431462|2020||4600|26600|4600|23100|27700|14-OCT-19|0|31200|14-OCT-19|23100|0|0|929|15-APR-19|2|||||662||100|31200|4600|26600|31200||REAL
21L330307|2020||99100|85300|99100|110600|209700|06-JAN-19|0|184400|06-JAN-19|107100|3540|0|864|03-OCT-18|2|||||842|||0|0|0|184400||REAL
21L330774|2020|0|97500|106400|97500|115900|213400|16-MAR-20|0|203900|16-MAR-20|115700|170|0|816|31-JAN-20|2|96||||837|||0|0|0|203900||REAL
21L330921|2020||70300|58600|70300|70900|141200|06-JAN-19|0|128900|06-JAN-19|70900|0|0|864|28-AUG-18|2|||||ASR19|||0|0|0|128900||REAL
21L331393|2020|0|101300|84800|101300|88400|189700|16-MAR-20|0|186100|16-MAR-20|88400|0|0|840|03-FEB-20|2|96||||837|||0|0|0|186100||REAL
21L340454|2020||65200||65200|0|65200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-16|11|||||ASR19||100|65200|65200|0|65200||REAL
22U520212|2020||55900|387700|55900|408200|464100|16-APR-19|0|443600|16-APR-19|402700|5470|0|2195|23-FEB-18|2|||||ASR19|||0|0|0|443600||REAL
21L540195|2020||457500|282100|457500|405800|863300|04-MAR-19|0|739600|04-MAR-19|381500|24260|0|1921|23-JAN-19|2|||||848|||0|0|0|739600||REAL
22U430294|2020||77100|292000|77100|341100|418200|06-JAN-19|0|369100|06-JAN-19|340300|800|0|2752|18-JAN-13|2|||||ASR19|||0|0|0|369100||REAL
07L330390|2020||32400|199900|32400|204800|237200|06-JAN-19|0|232300|06-JAN-19|204800|0|0|2416|26-MAR-18|2|||||ASR19|||0|0|0|232300||REAL
30J410780|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23X510163|2020|0|135100|655700|108000|758700|866700|13-JAN-20|0|625000|13-JAN-20|758700|0|0|1913|31-OCT-19|3|96|135100|655700|790800|HT401|||0|0|0|790800||REAL
30J410890|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L330400|2020||34800|200400|34800|193500|228300|06-JAN-19|0|235200|06-JAN-19|193500|0|0|2412|09-FEB-11|2|||||ASR19|||0|0|0|235200||REAL
07L330411|2020||32200|200200|32200|199900|232100|06-JAN-19|0|232400|06-JAN-19|199900|0|0|2448|09-FEB-11|2|||||ASR19|||0|0|0|232400||REAL
07L330422|2020||31600|208300|31600|205800|237400|06-JAN-19|0|239900|06-JAN-19|205800|0|0|2836|09-FEB-11|2|||||ASR19|||0|0|0|239900||REAL
18K622551|2020||123100|254300|123100|302400|425500|06-JAN-19|0|377400|06-JAN-19|299900|0|0|1727|24-JAN-17|2|||||ASR19|||0|0|0|377400||REAL
17J521164|2020||30400|36400|30400|45000|75400|06-JAN-19|0|66800|06-JAN-19|41800|3180|0|750|11-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
19J210569|2020||571100|551500|571100|529100|1100200|06-JAN-19|0|1122600|06-JAN-19|529100|0|0|2164|18-OCT-18|2|||||842|||0|0|0|1122600||REAL
19J211021|2020||574100|347000|574100|461400|1035500|06-JAN-19|0|921100|06-JAN-19|461400|0|0|1848|22-OCT-18|2|||||842|||0|0|0|921100||REAL
19J230127|2020||599700|284900|599700|379700|979400|06-JAN-19|0|884600|06-JAN-19|379700|0|0|2792|22-OCT-18|2|||||854|||0|0|0|884600||REAL
17L340673|2020||188000|424100|188000|406400|594400|06-JAN-19|0|612100|06-JAN-19|406400|0|0|2376|14-FEB-19|2|||||853|||0|0|0|612100||REAL
31L220519|2020||53400|219400|53400|214700|268100|06-JAN-19|0|272800|06-JAN-19|214700|0|0|2370|04-SEP-18|2|||||ASR19|||0|0|0|272800||REAL
16N330341|2020||46000|153900|46000|148800|194800|06-JAN-19|0|199900|06-JAN-19|148800|0|0|1420|04-FEB-19|2|||||814|||0|0|0|199900||REAL
08J640780|2020||19600|96600|19600|91000|110600|06-JAN-19|0|116200|06-JAN-19|91000|0|0|1566|06-MAR-19|2|||||905|||0|0|0|116200||REAL
16N330561|2020||62300|188400|62300|177500|239800|06-JAN-19|0|250700|06-JAN-19|177500|0|0|2134||2|||||ASR19|||0|0|0|250700||REAL
17H111065|2020||20600|57100|20600|52000|72600|06-JAN-19|0|77700|06-JAN-19|52000|0|0|1408|17-OCT-17|2|||||ASR19|||0|0|0|77700||REAL
17L431171|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L440070|2020||190000|140100|190000|202100|392100|06-JAN-19|0|330100|06-JAN-19|202100|0|0|1248|05-OCT-16|2|||||ASR19|||0|0|0|330100||REAL
07K420591|2020|0|18900|85600|18900|98300|117200|05-NOV-19|0|104500|05-NOV-19|95600|2680|0|1288|20-MAR-19|3||18900|85600|104500|914|||0|0|0|104500||REAL
07K420601|2020||16300|79900|16300|87000|103300|06-JAN-19|0|96200|06-JAN-19|87000|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|96200||REAL
07K420612|2020||16500|101800|16500|106100|122600|04-FEB-19|0|118300|04-FEB-19|106100|0|0|1170|20-MAR-19|2|||||914|||0|0|0|118300||REAL
22L221064|2020||153800|7700|153800|51400|205200|06-JAN-19|0|161500|06-JAN-19|51400|0|0|792|04-FEB-19|2|||||905|||0|0|0|161500||REAL
22L221086|2020||153800|34200|153800|82300|236100|06-JAN-19|0|188000|06-JAN-19|82300|0|0|1064|21-MAR-17|2|||||ASR19|||0|0|0|188000||REAL
22L221097|2020|0|155800|58200|155800|79100|234900|19-FEB-20|0|203500|19-FEB-20|79100|0|0|750|27-JAN-20|3|96|155800|58200|214000|837|||0|0|0|214000||REAL
22L221103|2020|0|190200|157900|190200|152200|342400|19-FEB-20|0|348100|19-FEB-20|152200|0|0|1568|13-JAN-20|2|96||||863|||0|0|0|348100||REAL
22L221112|2020||143600|34500|143600|100900|244500|10-SEP-19|0|225200|31-AUG-19|100900|0|0|1160|24-AUG-19|3||143600|34500|178100|HT401|||0|0|0|178100||REAL
22L221121|2020||143600|42400|143600|69400|213000|06-JAN-19|0|186000|06-JAN-19|67200|2150|0|720|05-FEB-19|2|||||905|||0|0|0|186000||REAL
20L510111|2020|0|795000|273300|795000|369700|1164700|09-JUN-20|0|1068300|09-JUN-20|369700|0|0|2676|09-APR-20|2|D||||848|||0|0|0|1068300||REAL
20Q620318|2020|0|446300|478700|446300|380200|826500|15-JUN-20|0|925000|15-JUN-20|360600|19590|0|3456|20-APR-20|2|96||||836|||0|0|0|925000||REAL
20Q620327|2020||450400|519700|450400|492800|943200|06-JAN-19|0|970100|06-JAN-19|466900|25900|0|3456|04-APR-19|2|||||855|||0|0|0|970100||REAL
22R510436|2020||96100|158600|96100|179000|275100|06-JAN-19|0|254700|06-JAN-19|179000|0|0|2020||2|||||ASR19|||0|0|0|254700||REAL
22N310470|2020||134700|97300|134700|109100|243800|06-JAN-19|0|232000|06-JAN-19|109100|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|232000||REAL
22N310481|2020||129900|81800|129900|116100|246000|06-JAN-19|0|211700|06-JAN-19|116100|0|0|840|31-OCT-18|2|||||858|||0|0|0|211700||REAL
22R510463|2020||98700|190300|98700|196400|295100|06-JAN-19|0|289000|06-JAN-19|196400|0|0|2436|02-MAR-17|2|||||ASR19|||0|0|0|289000||REAL
22R510445|2020||96100|150400|96100|183100|279200|06-JAN-19|0|246500|06-JAN-19|183100|0|0|1959||2|||||ASR19|||0|0|0|246500||REAL
22R510454|2020||97700|201700|97700|212100|309800|06-JAN-19|0|299400|06-JAN-19|212100|0|0|2286|10-APR-19|2|||||853|||0|0|0|299400||REAL
22R510472|2020||100000|152000|100000|176700|276700|06-JAN-19|0|252000|06-JAN-19|176700|0|0|1976|02-MAR-17|2|||||ASR19|||0|0|0|252000||REAL
22R510490|2020||101100|235400|101100|234500|335600|06-JAN-19|0|336500|06-JAN-19|222100|12360|0|1935|02-MAR-17|2|||||ASR19|||0|0|0|336500||REAL
22R510500|2020||100800|179900|100800|167000|267800|06-JAN-19|0|280700|06-JAN-19|167000|0|0|2520|24-JAN-18|2|||||ASR19|||0|0|0|280700||REAL
22R510519|2020||99500|209100|99500|213200|312700|06-JAN-19|0|308600|06-JAN-19|195000|18180|0|2286|23-MAR-15|2|||||ASR19|||0|0|0|308600||REAL
22R510528|2020||98700|221900|98700|231100|329800|06-JAN-19|0|320600|06-JAN-19|231100|0|0|2286|10-APR-19|2|||||853|||0|0|0|320600||REAL
22R510537|2020||93600|150900|93600|166900|260500|06-JAN-19|0|244500|06-JAN-19|166900|0|0|1819|02-MAR-17|2|||||ASR19|||0|0|0|244500||REAL
22R510555|2020||100200|176300|100200|192500|292700|06-JAN-19|0|276500|06-JAN-19|192500|0|0|2286||2|||||ASR19|||0|0|0|276500||REAL
22R510573|2020||97400|167500|97400|178600|276000|06-JAN-19|0|264900|06-JAN-19|178600|0|0|1936||2|||||ASR19|||0|0|0|264900||REAL
22R510582|2020||87000|154900|87000|182800|269800|06-JAN-19|0|241900|06-JAN-19|182800|0|0|1936|03-NOV-17|2|||||ASR19|||0|0|0|241900||REAL
15L310421|2020||18500|67400|18500|60700|79200|06-JAN-19|0|85900|06-JAN-19|57400|3260|0|792|12-JUN-18|2|||||ASR19|||0|0|0|85900||REAL
15L310432|2020||18500|63000|18500|59600|78100|06-JAN-19|0|81500|06-JAN-19|59600|0|0|910|13-JUN-18|2|||||ASR19|||0|0|0|81500||REAL
15L540981|2020||16000|35300|16000|44200|60200|06-JAN-19|0|51300|06-JAN-19|44200|0|0|672|26-FEB-19|2|||||864|||0|0|0|51300||REAL
12H530041|2020||14700|62500|14700|76100|90800|06-JAN-19|0|77200|06-JAN-19|76100|0|0|936||2|||||ASR19|||0|0|0|77200||REAL
12H530050|2020|0|15300|62400|15300|104000|119300|17-MAR-20|0|102500|17-MAR-20|104000|0|0|1092|04-FEB-20|3|S97|15300|62400|77700|STC|||0|0|0|77700||REAL
12H530072|2020||14600|59000|14600|66900|81500|06-JAN-19|0|73600|06-JAN-19|66900|0|0|864||2|||||ASR19|||0|0|0|73600||REAL
12H530083|2020||15300|86400|15300|104300|119600|06-JAN-19|0|101700|06-JAN-19|103800|470|0|1092|21-FEB-19|2|||||914|||0|0|0|101700||REAL
12H530094|2020||14300|60600|14300|68100|82400|06-JAN-19|0|74900|06-JAN-19|67500|560|0|816||2|||||ASR19|||0|0|0|74900||REAL
12H530106|2020||13600|55100|13600|64600|78200|17-JUN-19|0|68700|24-MAY-19|64600|0|0|1144|24-MAY-19|3||13600|55100|68700|HT401|||0|0|0|68700||REAL
12H530115|2020||15400|58200|15400|67200|82600|06-JAN-19|0|73600|06-JAN-19|67200|0|0|864|21-FEB-19|2|||||914|||0|0|0|73600||REAL
12H530124|2020||15800|64200|15800|76300|92100|04-MAR-19|0|80000|04-MAR-19|76100|240|0|988|20-FEB-19|2|||||914|||0|0|0|80000||REAL
12H530133|2020||15800|64400|15800|75400|91200|06-JAN-19|0|80200|06-JAN-19|74900|500|0|936|21-FEB-19|2|||||914|||0|0|0|80200||REAL
12H530142|2020||14900|89400|14900|100200|115100|06-MAR-19|0|104300|06-MAR-19|99600|560|0|1066|20-FEB-19|2|||||914|||0|0|0|104300||REAL
11D441306|2020||8500|25600|8500|30200|38700|06-JAN-19|0|34100|06-JAN-19|30200|0|0|816|03-MAY-19|2|||||828|||0|0|0|34100||REAL
11D441315|2020||8400|22700|8400|29900|38300|14-OCT-19|0|31100|14-OCT-19|29900|0|0|816|29-MAY-13|2|||||ASR19|||0|0|0|31100||REAL
11D441324|2020||8300|29900|8300|33300|41600|06-JAN-19|0|38200|06-JAN-19|33300|0|0|816|03-MAY-19|2|||||855|||0|0|0|38200||REAL
11D441333|2020||8400|22700|8400|29200|37600|06-JAN-19|0|31100|06-JAN-19|29200|0|0|816|08-APR-16|2|||||ASR19|||0|0|0|31100||REAL
19M410074|2020||159300|185800|159300|157000|316300|25-JAN-19|0|345100|10-JAN-19|157000|0|0|868|23-JAN-19|2|||||848|||0|0|0|345100||REAL
19M410085|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-18|11|||||856|||0|0|0|1800||REAL
20P210291|2020||501700|1804400|501700|2234200|2735900|18-JAN-19|0|2306100|06-JAN-19|2210000|24190|0|4784|16-JAN-19|6|||||978|||0|0|0|2306100||REAL
23Q431564|2020||116400|343200|116400|204600|321000|27-FEB-19|459600|||0|10270|194280|2822|12-OCT-18|4|||||903|||0|0|0|459600||REAL
14K431036|2020|0|41800|77100|41800|77100|118900|11-MAY-20|35600||23-FEB-15|0|14550|62570|1925|11-MAY-20|1|||||034|||0|0|0|118900||REAL
16P240664|2020||766700|2918100|766700|1783000|2549700|27-FEB-19|3684800|||0|59770|1723220|37080|15-AUG-17|4|||||ASR19|||0|0|0|3684800||REAL
16P310077|2020||467600|1488200|467600|1187000|1654600|25-FEB-19|1955800|||0|106630|1080320|7026|04-AUG-17|4|||||ASR19|||0|0|0|1955800||REAL
15G111231|2020||18300|165600|18300|165600|183900|16-MAY-19|112500||18-SEP-17|0|890|330360|6885|16-MAY-19|1|||||913|50||0|0|0|183900||REAL
09G610238|2020||17000|87700|17000|93000|110000|06-JAN-19|0|104700|06-JAN-19|93000|0|0|1292|05-SEP-18|2|||||ASR19|||0|0|0|104700||REAL
08L510021|2020||33000|108800|33000|101300|134300|09-APR-19|0|141800|09-APR-19|101300|0|0|1419|08-APR-19|2|||||860|||0|0|0|141800||REAL
08L510032|2020||33000|97300|33000|100400|133400|10-APR-19|0|130300|10-APR-19|99900|450|0|1287|08-APR-19|2|||||860|||0|0|0|130300||REAL
08L620504|2020||24800|69600|24800|72500|97300|06-JAN-19|0|94400|06-JAN-19|72500|0|0|1006|22-MAR-19|2|||||814|||0|0|0|94400||REAL
21J212144|2020||396000|14700|396000|14700|410700|10-SEP-19|0||27-AUG-15|0|14730|0|0|12-AUG-19|3||396000|14700|410700|HT401|||0|0|0|410700||REAL
21J212177|2020||211300|18700|211300|97300|308600|10-SEP-19|0|||0|97310|0|0|03-SEP-19|3||211300|18700|230000|HT401|||0|0|0|230000||REAL
21R530237|2020||100200|140400|100200|164500|264700|06-JAN-19|0|240600|06-JAN-19|164500|0|0|1517|18-APR-19|2|||||503|||0|0|0|240600||REAL
21R530255|2020||100000|146000|100000|159300|259300|06-JAN-19|0|246000|06-JAN-19|159300|0|0|1685|28-FEB-17|2|||||ASR19|||0|0|0|246000||REAL
21R530264|2020||100000|126800|100000|142300|242300|06-JAN-19|0|226800|06-JAN-19|142300|0|0|1746||2|||||ASR19|||0|0|0|226800||REAL
21R530273|2020||101500|109800|101500|123800|225300|06-JAN-19|0|211300|06-JAN-19|123800|0|0|2251|19-APR-19|2|||||503|||0|0|0|211300||REAL
21R530282|2020||96300|147600|96300|158300|254600|06-JAN-19|0|243900|06-JAN-19|158300|0|0|2054|10-APR-19|2|||||836|||0|0|0|243900||REAL
21R530291|2020||96700|152400|96700|164600|261300|06-JAN-19|0|249100|06-JAN-19|164600|0|0|1610||2|||||ASR19|||0|0|0|249100||REAL
22K110240|2020||266000|206100|266000|269600|535600|10-SEP-19|0|550000|12-APR-19|263100|6450|0|2772|06-SEP-19|3||266000|206100|472100|HT401|||0|0|0|472100||REAL
21M320435|2020||224900|146600|224900|177700|402600|25-MAR-19|0|371500|25-MAR-19|177700|0|0|1769|02-OCT-13|2|||||ASR19|||0|0|0|371500||REAL
21M320444|2020|0|234000|204800|234000|247700|481700|20-FEB-20|0|438800|20-FEB-20|247700|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|438800||REAL
22Q140047|2020||104400|119700|104400|115900|220300|06-JAN-19|0|224100|06-JAN-19|115900|0|0|1351|02-NOV-17|2|||||ASR19|||0|0|0|224100||REAL
22Q140074|2020||101900|111200|101900|99600|201500|02-APR-19|0|213100|02-APR-19|99600|0|0|1380|25-MAR-19|2|||||911|||0|0|0|213100||REAL
22Q140092|2020||104900|104400|104900|95200|200100|06-JAN-19|0|209300|06-JAN-19|95200|0|0|1344|25-MAR-19|2|||||911|||0|0|0|209300||REAL
22Q140120|2020||104400|98000|104400|119300|223700|06-JAN-19|0|202400|06-JAN-19|119300|0|0|1676||2|||||ASR19|||0|0|0|202400||REAL
18K621934|2020||617500|1123300|617500|852300|1469800|17-JUN-19|0|1885200|04-JUN-19|850800|1500|0|3404|31-MAY-19|3||617500|1123300|1740800|HT401|||0|0|0|1740800||REAL
18K621945|2020||617500|504100|617500|712200|1329700|06-JAN-19|0|1121600|06-JAN-19|712200|0|0|2232|07-NOV-18|2|||||859|||0|0|0|1121600||REAL
18K621956|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K621989|2020||607100|1064900|607100|751100|1358200|06-FEB-19|0|1631700|06-JAN-19|751100|0|0|4258|18-JAN-19|WE|||||030|||0|0|0|1672000||REAL
19M320258|2020||303900|404200|303900|472300|776200|06-JAN-19|0|708100|06-JAN-19|472300|0|0|812|20-SEP-18|2|||||848|||0|0|0|708100||REAL
19M320269|2020||319900|161800|319900|201800|521700|06-JAN-19|0|481700|06-JAN-19|201800|0|0|1155|20-SEP-18|2|||||848|||0|0|0|481700||REAL
19M320270|2020||319900|202800|319900|210600|530500|06-JAN-19|0|522700|06-JAN-19|210600|0|0|1542|20-SEP-18|2|||||848|||0|0|0|522700||REAL
19M320281|2020||339900|94700|339900|162500|502400|10-SEP-19|0|444400|06-JAN-19|152600|9850|0|1160|12-AUG-19|3||339900|94700|434600|HT401|||0|0|0|434600||REAL
20J120518|2020||113400|70200|113400|96000|209400|30-SEP-19|0|195600|06-JAN-19|92300|3740|0|750|20-AUG-19|3||113400|70200|183600|HT401|||0|0|0|183600||REAL
34J210155|2020||55800|124000|55800|150100|205900|06-JAN-19|0|179800|06-JAN-19|150100|0|0|1240|06-JUN-12|2|||||ASR19|||0|0|0|179800||REAL
31L140907|2020||55500|191800|55500|212900|268400|06-JAN-19|0|247300|06-JAN-19|212900|0|0|2142|21-MAR-16|2|||||ASR19|||0|0|0|247300||REAL
34J140663|2020||54000|188300|54000|200400|254400|25-JAN-19|0|242300|06-JAN-19|199900|500|0|2128|22-JAN-19|6|||||786|||0|0|0|242300||REAL
28M120045|2020||104100|243000|104100|311300|415400|06-JAN-19|0|347100|06-JAN-19|311300|0|0|1834|04-JUN-18|2|||||ASR19|||0|0|0|347100||REAL
16M430332|2020||49600|250200|49600|267000|316600|06-JAN-19|0|299800|06-JAN-19|267000|0|0|1604|09-OCT-17|2|||||ASR19|||0|0|0|299800||REAL
22U110132|2020||62100|334800|62100|403100|465200|11-FEB-19|0|396900|11-FEB-19|403100|0|0|2930||2|||||ASR19|||0|0|0|396900||REAL
29J621001|2020||67600|120400|67600|124900|192500|06-JAN-19|0|188000|06-JAN-19|124900|0|0|1452|14-MAR-19|2|||||503|||0|0|0|188000||REAL
29J630010|2020||53300|111100|53300|101300|154600|06-JAN-19|0|164400|06-JAN-19|100700|590|0|1170|17-JAN-19|2|||||853|||0|0|0|164400||REAL
29J630021|2020||53900|91600|53900|90500|144400|06-JAN-19|0|145500|06-JAN-19|90100|400|0|950|17-JAN-19|2|||||853|||0|0|0|145500||REAL
29J630032|2020||54500|101000|54500|95000|149500|06-JAN-19|0|155500|06-JAN-19|95000|0|0|988|17-JAN-19|2|||||853|||0|0|0|155500||REAL
29J630043|2020||69000|66600|69000|65500|134500|06-JAN-19|0|135600|06-JAN-19|65500|0|0|1040|22-JAN-19|2|||||861|||0|0|0|135600||REAL
29J630065|2020||53200|110000|53200|105900|159100|04-FEB-19|0|163200|04-FEB-19|105400|450|0|1134|17-JAN-19|2|||||853|||0|0|0|163200||REAL
29J630076|2020||53500|101800|53500|93200|146700|04-FEB-19|0|155300|04-FEB-19|92500|720|0|1008|17-JAN-19|2|||||853|||0|0|0|155300||REAL
29J630087|2020||54000|101400|54000|97500|151500|06-JAN-19|0|155400|06-JAN-19|97100|360|0|988|17-JAN-19|2|||||853|||0|0|0|155400||REAL
27J431402|2020||48400|199200|48400|225700|274100|06-JAN-19|0|247600|06-JAN-19|225700|0|0|1650|11-SEP-18|2|||||856|||0|0|0|247600||REAL
27J431413|2020||52100|196500|52100|225500|277600|06-JAN-19|0|248600|06-JAN-19|225500|0|0|1884|11-SEP-18|2|||||ASR19|||0|0|0|248600||REAL
27J431424|2020||50200|215000|50200|238600|288800|06-JAN-19|0|265200|06-JAN-19|238600|0|0|1872|11-SEP-18|2|||||ASR19|||0|0|0|265200||REAL
26H630670|2020||36500|107800|36500|113100|149600|06-JAN-19|0|144300|06-JAN-19|113100|0|0|1026|19-MAR-19|2|||||911|||0|0|0|144300||REAL
26H630681|2020||40400|104000|40400|105200|145600|06-JAN-19|0|144400|06-JAN-19|105200|0|0|1040|19-MAR-19|2|||||853|||0|0|0|144400||REAL
26H630692|2020||36500|123900|36500|135800|172300|06-JAN-19|0|160400|06-JAN-19|135300|500|0|999|19-MAR-19|2|||||911|||0|0|0|160400||REAL
26H630717|2020||36600|122900|36600|145500|182100|11-FEB-19|0|159500|11-FEB-19|145500|0|0|1026|19-MAR-19|2|||||911|||0|0|0|159500||REAL
19T640294|2020||88800|138700|88800|147100|235900|19-APR-19|0|227500|19-APR-19|147100|0|0|1632|29-MAY-18|2|||||ASR19|||0|0|0|227500||
19T640645|2020||88800|159300|88800|170200|259000|19-APR-19|0|248100|19-APR-19|170200|0|0|1824|29-MAY-18|2|||||ASR19|||0|0|0|248100||REAL
07J211415|2020||16300|38000|16300|40300|56600|25-JAN-19|0|53600|06-JAN-19|40300|0|0|716|08-MAR-19|WE|||||911|||0|0|0|54300||REAL
07J230061|2020||20400|75600|20400|62100|82500|06-JAN-19|0|96000|06-JAN-19|62100|0|0|1040|05-MAR-19|2|||||838|||0|0|0|96000||REAL
23P631075|2020||120000|106200|120000|124700|244700|06-JAN-19|0|226200|06-JAN-19|124700|0|0|1124||2|||||ASR19|||0|0|0|226200||REAL
23P631112|2020|0|120000|117100|120000|137900|257900|02-JUN-20|0|237100|02-JUN-20|137900|0|0|1291|23-APR-20|2|96||||838|||0|0|0|237100||REAL
07E530389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31J440591|2020|1|60300|501300|60300|603600|663900|27-FEB-20|0|561600|27-FEB-20|571600|32030|0|3608|21-FEB-20|2|42||||864|||0|0|0|561600||REAL
31J440609|2020|1|60300|559400|60300|683100|743400|27-FEB-20|0|619700|27-FEB-20|647900|35230|0|3608|12-FEB-20|2|57||||864|||0|0|0|619700||REAL
31J440618|2020||62900|413100|62900|454900|517800|18-MAR-19|0|476000|18-MAR-19|454900|0|0|3008|26-FEB-19|2|||||857|||0|0|0|476000||REAL
31J440627|2020|1|61500|456600|61500|678900|740400|27-FEB-20|0|609700|27-FEB-20|652700|26190|0|2888|21-FEB-20|3|42|61500|456600|518100|864|||0|0|0|518100||REAL
30K430912|2020||62000|74100|62000|66800|128800|06-JAN-19|0|136100|06-JAN-19|66800|0|0|1165|20-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
13N410132|2020||58200||58200|0|58200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|58200||REAL
16K231069|2020|0|31600|197600|31600|179600|211200|10-MAR-20|0|230300|10-MAR-20|179600|0|0|3472|13-FEB-20|3|96|31600|197600|229200|764|||0|0|0|229200||REAL
17M220521|2020||250100|915600|250100|1038900|1289000|25-JAN-19|0|1115500|06-JAN-19|997400|41510|0|3300|23-JAN-19|WE|||||848|||0|0|0|1165700||REAL
09J631167|2020||19600|84500|19600|89500|109100|06-JAN-19|0|104100|06-JAN-19|89500|0|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|104100||REAL
17M220530|2020||277900|988500|277900|1070300|1348200|25-JAN-19|0|1278100|06-JAN-19|1046300|23970|0|3620|23-JAN-19|WE|||||848|||0|0|0|1266400||REAL
25J611635|2020||51700|96900|51700|113700|165400|06-JAN-19|0|148600|06-JAN-19|113700|0|0|1000|08-MAR-19|2|||||863|||0|0|0|148600||REAL
32H110870|2020||48400|200000|48400|218500|266900|06-JAN-19|0|248400|06-JAN-19|218500|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|248400||REAL
25J611613|2020||55000|92600|55000|96800|151800|06-JAN-19|0|147600|06-JAN-19|96800|0|0|1440|14-MAR-19|2|||||858|||0|0|0|147600||REAL
25J611646|2020||50700|92200|50700|102700|153400|06-JAN-19|0|142900|06-JAN-19|102200|510|0|1000|08-MAR-19|2|||||863|||0|0|0|142900||REAL
25L140030|2020|0|79800|128700|79800|148400|228200|16-MAR-20|0|208500|16-MAR-20|148400|0|0|940|04-NOV-19|2|96||||853|||0|0|0|208500||REAL
25L140041|2020||79200|105800|79200|114000|193200|11-FEB-19|0|185000|11-FEB-19|114000|0|0|940|14-JAN-19|2|||||859|||0|0|0|185000||REAL
26H431196|2020||45800|73700|45800|79100|124900|06-JAN-19|0|119500|06-JAN-19|78700|400|0|1008|10-JAN-19|2|||||786|||0|0|0|119500||REAL
26H431204|2020||45800|74800|45800|78600|124400|06-JAN-19|0|120600|06-JAN-19|78200|400|0|1008|10-JAN-19|2|||||786|||0|0|0|120600||REAL
26H431213|2020||45800|86900|45800|88900|134700|06-JAN-19|0|132700|06-JAN-19|88900|0|0|1008|10-JAN-19|2|||||786|||0|0|0|132700||REAL
26H431222|2020||46300|117900|46300|116500|162800|06-JAN-19|0|164200|06-JAN-19|116500|0|0|960|10-JAN-19|2|||||786|||0|0|0|164200||REAL
28N320035|2020|0|199500|371300|199500|296600|496100|03-FEB-20|570800||29-JAN-20|0|20620|276020|9460|07-NOV-19|3|C13|199500|371300|570800|903|||0|0|0|570800||REAL
28N320046|2020|0|200000|473700|200000|387800|587800|11-FEB-20|673700||05-FEB-20|0|37640|350200|11164|08-JAN-20|3|96|200000|473700|673700|903|||0|0|0|673700||REAL
09G331036|2020||18800|65700|18800|54500|73300|06-JAN-19|0|84500|06-JAN-19|54500|0|0|1008|15-MAR-19|2|||||859|||0|0|0|84500||REAL
05H220571|2020||22900|162100|22900|160400|183300|06-JAN-19|0|185000|06-JAN-19|160400|0|0|2380|08-FEB-19|2|||||856|||0|0|0|185000||REAL
05H220591|2020|0|24400|114800|24400|130300|154700|10-FEB-20|0|139200|10-FEB-20|128800|1520|0|1500|06-FEB-20|2|96||||854|||0|0|0|139200||REAL
05H220580|2020||23800|129800|23800|136000|159800|11-FEB-19|0|153600|11-FEB-19|136000|0|0|1484|08-FEB-19|2|||||856|||0|0|0|153600||REAL
05H220618|2020||23100|152200|23100|167800|190900|06-JAN-19|0|175300|06-JAN-19|167800|0|0|2014||2|||||ASR19|||0|0|0|175300||REAL
05H220609|2020|0|23200|114800|23200|132100|155300|05-MAR-20|0|138000|05-MAR-20|132100|0|0|1455|06-FEB-20|2|96||||854|||0|0|0|138000||REAL
05H220636|2020||24000|133900|24000|134300|158300|11-FEB-19|0|157900|11-FEB-19|134300|0|0|1593|08-FEB-19|2|||||856|||0|0|0|157900||REAL
05H220627|2020||26500|131400|26500|149300|175800|06-JAN-19|0|157900|06-JAN-19|149300|0|0|1767||2|||||ASR19|||0|0|0|157900||REAL
05H220654|2020||27100|163800|27100|182900|210000|06-JAN-19|0|190900|06-JAN-19|182900|0|0|1728|08-FEB-19|2|||||856|||0|0|0|190900||REAL
05H220645|2020|0|25700|138900|25700|147100|172800|21-FEB-20|0|164800|21-FEB-20|147100|0|0|1944|07-FEB-20|3|96|25700|138900|164600|854|||0|0|0|164600||REAL
05H220672|2020|0|23300|118300|23300|128500|151800|05-MAR-20|0|141600|05-MAR-20|128500|0|0|1475|06-FEB-20|2|96||||854|||0|0|0|141600||REAL
07J531263|2020||16400|71100|16400|75800|92200|06-JAN-19|0|87500|06-JAN-19|75300|500|0|1092|27-MAR-19|2|||||914|||0|0|0|87500||REAL
07H631179|2020||13100|72600|13100|76800|89900|06-JAN-19|0|85700|06-JAN-19|76800|0|0|1248|13-FEB-19|2|||||814|||0|0|0|85700||REAL
07H631234|2020||12200|69100|12200|84000|96200|06-FEB-19|0|81400|06-JAN-19|84000|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|81300||REAL
07H631245|2020||12200|62300|12200|81600|93800|06-FEB-19|0|76800|06-JAN-19|81600|0|0|1088|22-JAN-19|WE|||||987|||0|0|0|74500||REAL
07H631256|2020||11700|64900|11700|76400|88100|06-FEB-19|0|79000|06-JAN-19|76400|0|0|1088|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07H631267|2020||12200|62300|12200|81600|93800|06-FEB-19|0|76800|06-JAN-19|81600|0|0|1088|22-JAN-19|WE|||||987|||0|0|0|74500||REAL
07H631278|2020||11700|60200|11700|74900|86600|06-FEB-19|0|73800|06-JAN-19|74900|0|0|1088|22-JAN-19|WE|||||987|||0|0|0|71900||REAL
07H631289|2020||12200|100800|12200|93000|105200|12-DEC-19|0|113200|12-DEC-19|93000|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|113000||REAL
07H631290|2020||12200|72400|12200|72000|84200|28-FEB-19|0|84600|28-FEB-19|72000|0|0|1280|13-FEB-19|2|||||814|||0|0|0|84600||REAL
07H631300|2020||11700|67500|11700|69800|81500|28-FEB-19|0|79200|28-FEB-19|69800|0|0|1088|29-AUG-19|3||11700|67500|79200|HT401|||0|0|0|79200||REAL
07L230814|2020||37900|195400|37900|210900|248800|06-JAN-19|0|233300|06-JAN-19|210900|0|0|2442|03-APR-18|2|||||ASR19|||0|0|0|233300||REAL
07L230762|2020||38700|194900|38700|228000|266700|06-JAN-19|0|233600|06-JAN-19|228000|0|0|2516|09-OCT-17|2|||||ASR19|||0|0|0|233600||REAL
07L230795|2020||38300|157500|38300|172300|210600|06-JAN-19|0|195800|06-JAN-19|172300|0|0|1704||2|||||ASR19|||0|0|0|195800||REAL
07L230805|2020||37000|184300|37000|200400|237400|06-JAN-19|0|221300|06-JAN-19|183700|16710|0|2170|08-FEB-19|2|||||860|||0|0|0|221300||REAL
07L230872|2020||36000|184600|36000|198600|234600|06-JAN-19|0|220600|06-JAN-19|198600|0|0|2310||2|||||ASR19|||0|0|0|220600||REAL
07L230832|2020||36000|172700|36000|187000|223000|06-JAN-19|0|208700|06-JAN-19|187000|0|0|2240||2|||||ASR19|||0|0|0|208700||REAL
07L230841|2020||36000|173200|36000|194300|230300|06-JAN-19|0|209200|06-JAN-19|194300|0|0|2292|17-MAR-15|2|||||ASR19|||0|0|0|209200||REAL
07L230861|2020||36000|176400|36000|193200|229200|06-JAN-19|0|212400|06-JAN-19|193200|0|0|2240||2|||||ASR19|||0|0|0|212400||REAL
07L230883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L230933|2020||35000|176200|35000|197500|232500|06-JAN-19|0|211200|06-JAN-19|197500|0|0|2240||2|||||ASR19|||0|0|0|211200||REAL
07L230942|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K121380|2020||19800|98400|19800|116100|135900|06-JAN-19|0|118200|06-JAN-19|116100|0|0|1044|29-MAR-19|2|||||814|||0|0|0|118200||REAL
07K121391|2020||18300|133000|18300|122900|141200|06-JAN-19|0|151300|06-JAN-19|122900|0|0|992|29-MAR-19|2|||||814|||0|0|0|151300||REAL
07K240300|2020||16600|61200|16600|60500|77100|06-JAN-19|0|77800|06-JAN-19|57500|3010|0|912||2|||||ASR19|||0|0|0|77800||REAL
07K240311|2020||16100|86100|16100|88100|104200|25-MAR-19|0|102200|25-MAR-19|88100|0|0|936|20-MAR-19|2|||||502|||0|0|0|102200||REAL
24K210144|2020||132300|164900|132300|144100|276400|06-JAN-19|0|297200|06-JAN-19|144100|0|0|1388|19-OCT-18|2|||||764|||0|0|0|297200||REAL
24K320089|2020||51600|89900|51600|111900|163500|28-JAN-19|0|141500|28-JAN-19|111100|790|0|864|15-FEB-18|2|||||ASR19|||0|0|0|141500||REAL
23R241182|2020||90500|108600|90500|129900|220400|06-JAN-19|0|199100|06-JAN-19|129900|0|0|1316|02-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
18Q310531|2020||310100|767900|310100|830900|1141000|18-JAN-19|0|1062400|06-JAN-19|818700|12200|0|2960|16-JAN-19|WE|||||978|||0|0|0|1078000||REAL
18Q310540|2020||351400|1159800|351400|1142300|1493700|11-FEB-19|0|1512700|11-FEB-19|1117800|24470|0|3976|16-JAN-19|WE|||||978|||0|0|0|1511200||REAL
30J241270|2020||76200|73500|76200|76600|152800|06-JAN-19|0|149700|06-JAN-19|74600|1990|0|987|27-JAN-15|2|||||ASR19||100|149700|76200|73500|149700||REAL
17M210603|2020||204400|88800|204400|106400|310800|06-JAN-19|0|293200|06-JAN-19|106400|0|0|1528|02-JUL-18|2|||||ASR19|||0|0|0|293200||REAL
16H330865|2020||3800|3200|3800|3200|7000|06-JAN-19|0|-8400|06-JAN-19|3200|0|0|766|06-APR-17|1|||||ASR19|||0|0|0|7000||REAL
16H330874|2020||4300|22000|4300|22000|26300|25-JAN-19|0|41500|06-JAN-19|22000|0|0|1085|24-JAN-19|1|||||848|||0|0|0|26300||REAL
16H330892|2020||3300|15800|3300|15800|19100|25-JAN-19|0|13300|06-JAN-19|15800|0|0|784|24-JAN-19|1|||||848|||0|0|0|19100||REAL
16H330902|2020||4400|29600|4400|29600|34000|25-JAN-19|0|54300|06-JAN-19|28500|1140|0|1296|24-JAN-19|1|||||848|||0|0|0|34000||REAL
16H330911|2020||3300|19400|3300|19400|22700|25-JAN-19|0|17600|06-JAN-19|19400|0|0|912|24-JAN-19|1|||||848|||0|0|0|22700||REAL
16H330920|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
16H330939|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
21L311241|2020|0|97500|280600|97500|262900|360400|24-FEB-20|0|396100|24-FEB-20|262900|0|0|2090|03-FEB-20|3|96|97500|280600|378100|837|||0|0|0|378100||REAL
20R310384|2020||80600|410500|80600|338500|419100|06-JAN-19|0|491100|06-JAN-19|338500|0|0|2207|08-APR-19|2|||||862|||0|0|0|491100||REAL
20R310393|2020||80300|408400|80300|353100|433400|06-JAN-19|0|488700|06-JAN-19|333700|0|0|2189|05-DEC-17|2|||||ASR19|||0|0|0|488700||REAL
20R310403|2020||81200|332700|81200|368700|449900|06-JAN-19|0|413900|06-JAN-19|368700|0|0|2054|05-DEC-17|2|||||ASR19|||0|0|0|413900||REAL
20R310412|2020||80500|329400|80500|365200|445700|06-JAN-19|0|409900|06-JAN-19|365200|0|0|2048|09-OCT-17|2|||||ASR19|||0|0|0|409900||REAL
21S320383|2020||100900|187200|100900|222200|323100|06-JAN-19|0|288100|06-JAN-19|222200|0|0|2074|21-FEB-17|2|||||ASR19|||0|0|0|288100||REAL
21R540421|2020|0|100000|152700|100000|225900|325900|28-MAY-20|0|270100|28-MAY-20|225900|0|0|1512|15-APR-20|3|96|100000|152700|252700|838|||0|0|0|252700||REAL
22N141988|2020||200400|97400|200400|135500|335900|06-JAN-19|0|297800|06-JAN-19|135500|0|0|1176|13-SEP-18|2|||||859|||0|0|0|297800||REAL
22N141933|2020||191700|125900|191700|150100|341800|31-JAN-19|0|317600|06-JAN-19|150100|0|0|1244|24-JAN-19|2|||||847|||0|0|0|317600||REAL
22N141942|2020|0|189800|193000|189800|211400|401200|21-NOV-19|0|382800|21-NOV-19|211400|0|0|1624|15-NOV-19|2|96||||855|||0|0|0|382800||REAL
22N141960|2020||225400|11200|225400|79100|304500|06-JAN-19|0|236600|06-JAN-19|79100|0|0|1040|11-SEP-18|2|||||859|||0|0|0|236600||REAL
22N141997|2020||225400|4200|225400|89400|314800|31-JAN-19|0|229600|06-JAN-19|89400|0|0|1176|24-JAN-19|2|||||847|||0|0|0|229600||REAL
21U330124|2020||63400|394600|63400|409000|472400|10-SEP-19|0|497400|06-JAN-19|409000|0|0|3038|12-AUG-19|3||63400|394600|458000|HT401|||0|0|0|458000||REAL
22N142006|2020||200400|123000|200400|167500|367900|06-JAN-19|0|323400|06-JAN-19|167500|0|0|1508|13-SEP-18|2|||||859|||0|0|0|323400||REAL
22N230886|2020||204300|134800|204300|206000|410300|06-JAN-19|0|339100|06-JAN-19|206000|0|0|1508|07-FEB-19|2|||||757|||0|0|0|339100||REAL
22N230895|2020||209500|62300|209500|124000|333500|06-JAN-19|0|271800|06-JAN-19|124000|0|0|1582|08-APR-16|2|||||ASR19|||0|0|0|271800||REAL
21U330133|2020||63400|247500|63400|239500|302900|06-JAN-19|0|310900|06-JAN-19|239500|0|0|2494|02-MAR-17|2|||||ASR19|||0|0|0|310900||REAL
22K340737|2020|0|175100|147000|175100|145600|320700|04-MAY-20|0|322100|04-MAY-20|137900|7710|0|1802|27-JAN-20|2|96||||757|||0|0|0|322100||REAL
22K340764|2020||175100|148100|175100|188500|363600|06-JAN-19|0|323200|06-JAN-19|187200|1330|0|463|19-JUL-18|2|||||ASR19|||0|0|0|323200||REAL
22K340773|2020|0|145100|63300|145100|108900|254000|06-MAY-20|0|208400|06-MAY-20|108900|0|0|1076|27-JAN-20|2|96||||757|||0|0|0|208400||REAL
22K340791|2020||166700|275400|166700|236200|402900|17-APR-19|0|447200|06-JAN-19|236200|0|0|1404|26-MAR-19|WE|||||768|||0|0|0|442100||REAL
22K340810|2020||173800|120400|173800|151100|324900|06-JAN-19|0|294200|06-JAN-19|144900|6230|0|1400|19-JUL-18|2|||||ASR19|||0|0|0|294200||REAL
22K340829|2020||162600|65700|162600|104700|267300|06-JAN-19|0|228300|06-JAN-19|104300|440|0|672|19-JUL-18|2|||||ASR19|||0|0|0|228300||REAL
20S330293|2020||148300|248000|148300|278600|426900|28-JAN-19|0|396300|28-JAN-19|278600|0|0|3060|10-JAN-14|2|||||ASR19|||0|0|0|396300||REAL
06G310650|2020||34500|201600|34500|201600|236100|06-FEB-19|0|250700|06-JAN-19|201600|0|0|2297|22-JAN-19|1|||||978|||0|0|0|236100||REAL
06G310661|2020||32900|282600|32900|304300|337200|06-JAN-19|0|315500|06-JAN-19|304300|0|0|3468|17-MAR-15|2|||||ASR19|||0|0|0|315500||REAL
06G310672|2020|0|34000|261800|34000|263200|297200|18-MAR-20|0|295800|18-MAR-20|263200|0|0|3238|11-MAR-20|2|96||||856|||0|0|0|295800||REAL
06G310683|2020||35400|209000|35400|209000|244400|06-FEB-19|0|264700|06-JAN-19|209000|0|0|2521|07-FEB-19|1|||||859|||0|0|0|244400||REAL
31K130895|2020||41000|181000|41000|188300|229300|06-JAN-19|0|222000|06-JAN-19|188300|0|0|1564|29-APR-15|2|||||ASR19|||0|0|0|222000||REAL
31K110334|2020||50200|222000|50200|224000|274200|06-JAN-19|0|272200|06-JAN-19|224000|0|0|2120|27-NOV-17|2|||||ASR19|||0|0|0|272200||REAL
07E240176|2020|0|23700|85000|23700|83400|107100|05-MAR-20|0|107200|05-MAR-20|83400|0|0|1404|28-FEB-20|3|96|23700|85000|108700|860|||0|0|0|108700||REAL
07E240187|2020||24900|77400|24900|79900|104800|06-JAN-19|0|102300|06-JAN-19|79900|0|0|1120|18-APR-18|2|||||ASR19|||0|0|0|102300||REAL
07E240198|2020||23900|109400|23900|90000|113900|06-JAN-19|0|133300|06-JAN-19|90000|0|0|1721|11-MAR-19|2|||||903|||0|0|0|133300||REAL
16P521596|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521604|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16O530641|2020||77800|145900|77800|169200|247000|08-APR-19|0|223700|08-APR-19|169200|0|0|1264|01-APR-19|2|||||828|||0|0|0|223700||REAL
08L620339|2020||24800|82400|24800|80700|105500|06-JAN-19|0|107200|06-JAN-19|80700|0|0|950|28-MAR-18|2|||||ASR19|||0|0|0|107200||REAL
08L620120|2020|0|28800|88500|28800|88500|117300|19-MAR-20|0|117300|19-MAR-20|88500|0|0|1000|04-MAR-20|2|96||||814|||0|0|0|117300||REAL
17O342001|2020||258600|109400|258600|109400|368000|01-MAY-19|0|||0|4150|105220|1420|08-MAR-17|5|||||ASR19|||0|0|0|368000||REAL
23N230292|2020||231200|558800|231200|714900|946100|10-SEP-19|0|777000|06-JAN-19|714900|0|0|3005|06-AUG-19|3||231200|558800|790000|HT401|||0|0|0|790000||REAL
22K341240|2020||162600|46300|162600|105900|268500|06-JAN-19|0|208900|06-JAN-19|105900|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|208900||REAL
23N230270|2020||231900|630300|231900|732200|964100|31-JAN-19|0|862200|06-JAN-19|730500|1720|0|2056|24-JAN-19|6|||||847|||0|0|0|862200||REAL
23N230281|2020|0|231000|539700|231000|674000|905000|29-JAN-20|0|770700|29-JAN-20|674000|0|0|2535|20-NOV-19|6|96||||864|||0|0|0|770700||REAL
23N230308|2020||231700|653300|231700|804800|1036500|10-SEP-19|0|840600|20-FEB-19|800000|4810|0|2690|12-AUG-19|3||231700|653300|885000|HT401|||0|0|0|885000||REAL
23N230317|2020||233800|940600|233800|1240100|1473900|31-JAN-19|0|1174400|06-JAN-19|1211500|28590|0|1149|24-JAN-19|6|||||847|||0|0|0|1174400||REAL
23L610344|2020||273600|194800|273600|207800|481400|06-JAN-19|0|468400|06-JAN-19|207800|0|0|1344|07-AUG-18|2|||||ASR19|||0|0|0|468400||REAL
23L610355|2020||330200|99200|330200|183000|513200|06-JAN-19|0|429400|06-JAN-19|172400|10580|0|1792|27-JUL-18|2|||||ASR19|||0|0|0|429400||REAL
22S340205|2020||100100|109700|100100|181900|282000|10-SEP-19|0|254100|02-AUG-19|181900|0|0|1906|12-AUG-19|3||100100|109700|209800|HT401|||0|0|0|209800||REAL
22S340241|2020||100000|160300|100000|189700|289700|06-JAN-19|0|260300|06-JAN-19|189700|0|0|1906|06-JUN-18|2|||||ASR19|||0|0|0|260300||REAL
22S340214|2020||100100|180700|100100|194800|294900|06-JAN-19|0|280800|06-JAN-19|194800|0|0|1887||2|||||ASR19|||0|0|0|280800||REAL
22S340223|2020||95700|159200|95700|188000|283700|06-JAN-19|0|254900|06-JAN-19|188000|0|0|1906|23-MAR-15|2|||||ASR19|||0|0|0|254900||REAL
22S340232|2020||100000|158500|100000|182500|282500|06-JAN-19|0|258500|06-JAN-19|182500|0|0|1906|28-JUL-16|2|||||ASR19|||0|0|0|258500||REAL
22S340250|2020||98400|166000|98400|178600|277000|06-JAN-19|0|264400|06-JAN-19|178600|0|0|1764|09-OCT-17|2|||||ASR19|||0|0|0|264400||REAL
22S340272|2020||100300|158500|100300|182900|283200|06-JAN-19|0|258800|06-JAN-19|182900|0|0|1906|06-JAN-16|2|||||ASR19|||0|0|0|258800||REAL
26H630726|2020||36300|105700|36300|116200|152500|06-JAN-19|0|142000|06-JAN-19|116200|0|0|918|19-MAR-19|2|||||911|||0|0|0|142000||REAL
26H630735|2020||41100|114900|41100|117000|158100|26-MAR-19|0|156000|26-MAR-19|116100|910|0|1040|19-MAR-19|2|||||853|||0|0|0|156000||REAL
26H440271|2020||45900|109400|45900|119400|165300|06-JAN-19|0|155300|06-JAN-19|119200|190|0|1270|14-MAR-19|2|||||855|||0|0|0|155300||REAL
26H440307|2020||45500|146100|45500|164600|210100|06-JAN-19|0|191600|06-JAN-19|164600|0|0|1416|14-MAR-19|2|||||855|||0|0|0|191600||REAL
25S330199|2020||62500||62500|0|62500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-14|11|||||ASR19||100|62500|62500|0|62500||REAL
25S410015|2020||36200|0|36200|0|36200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||36200|0|36200|ASR19|||0|0|0|36200||REAL
25K630323|2020||51700|117600|51700|143900|195600|06-JAN-19|0|169300|06-JAN-19|143500|440|0|912|08-AUG-18|2|||||ASR19|||0|0|0|169300||REAL
25K630345|2020||51500|69800|51500|81200|132700|28-JAN-19|0|121300|28-JAN-19|81200|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
25K630356|2020||51800|95500|51800|106400|158200|06-JAN-19|0|147300|06-JAN-19|106400|0|0|792|08-AUG-18|2|||||ASR19|||0|0|0|147300||REAL
25K630367|2020||51900|98400|51900|110800|162700|06-JAN-19|0|150300|06-JAN-19|109900|870|0|816|08-AUG-18|2|||||ASR19|||0|0|0|150300||REAL
25K630378|2020||51300|138800|51300|126500|177800|06-JAN-19|0|190100|06-JAN-19|126500|0|0|888|23-AUG-18|2|||||ASR19|||0|0|0|190100||REAL
25K630389|2020||47000|103800|47000|120200|167200|06-JAN-19|0|150800|06-JAN-19|119600|580|0|912|08-AUG-18|2|||||ASR19|||0|0|0|150800||REAL
26H340940|2020||41600|111700|41600|129800|171400|06-JAN-19|0|153300|06-JAN-19|129800|0|0|1415|08-AUG-18|2|||||ASR19|||0|0|0|153300||REAL
26H340959|2020||30500|134300|30500|148800|179300|06-JAN-19|0|164800|06-JAN-19|142300|6490|0|888|19-JUL-18|2|||||ASR19|||0|0|0|164800||REAL
27H621651|2020||25900|51200|25900|48300|74200|05-FEB-19|0|77100|05-FEB-19|45500|2760|0|836|03-JAN-19|2|||||828|||0|0|0|77100||REAL
26L130384|2020||82400|170900|82400|185100|267500|09-OCT-19|0|253300|09-OCT-19|185100|0|0|1540||3||82400|170900|253300||||0|0|0|253300||REAL
27J430830|2020||52300|141300|52300|127900|180200|06-JAN-19|0|193600|06-JAN-19|127100|790|0|1392|03-AUG-18|2|||||ASR19|||0|0|0|193600||REAL
27J430841|2020||51800|97200|51800|108600|160400|06-JAN-19|0|149000|06-JAN-19|108600|0|0|900|03-AUG-18|2|||||ASR19|||0|0|0|149000||REAL
28Q331001|2020||64100|315900|64100|321700|385800|18-JAN-19|0|380000|06-JAN-19|321700|0|0|2456|17-JAN-19|6|||||978|||0|0|0|380000||REAL
08E510085|2020||18400|72200|18400|79500|97900|06-JAN-19|0|90600|06-JAN-19|77200|2290|0|1100|18-MAR-19|2|||||912|||0|0|0|90600||REAL
28Q240491|2020||67900|478300|67900|543900|611800|06-JAN-19|0|546200|06-JAN-19|543900|0|0|2722|09-OCT-17|2|||||ASR19|||0|0|0|546200||REAL
28Q240509|2020||64100|388100|64100|432000|496100|06-JAN-19|0|452200|06-JAN-19|432000|0|0|2440|24-NOV-15|2|||||ASR19|||0|0|0|452200||REAL
28Q331010|2020||69000|454900|69000|514100|583100|06-JAN-19|0|523900|06-JAN-19|514100|0|0|3216|09-OCT-17|2|||||ASR19|||0|0|0|523900||REAL
07K340598|2020|1|14600|71800|14600|72000|86600|12-MAR-20|0|86400|12-MAR-20|72000|0|0|864|28-FEB-20|2|57||||814|||0|0|0|86400||REAL
23U210471|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J320151|2020||22200|87600|22200|100100|122300|06-JAN-19|0|109800|06-JAN-19|99600|450|0|1218|11-MAR-19|2|||||814|||0|0|0|109800||REAL
07J320162|2020||22600|91600|22600|82900|105500|06-JAN-19|0|114200|06-JAN-19|82900|0|0|1368|11-MAR-19|2|||||912|||0|0|0|114200||REAL
06K240046|2020||15800|73900|15800|87900|103700|12-APR-19|0|89700|12-APR-19|87900|0|0|1053||2|||||ASR19|||0|0|0|89700||REAL
22L440434|2020||241000|210100|241000|230800|471800|06-JAN-19|0|451100|06-JAN-19|216700|14060|0|1364|19-FEB-19|2|||||862|||0|0|0|451100||REAL
22L441097|2020||224300|113800|224300|271700|496000|25-JAN-19|0|338100|06-JAN-19|271700|0|0|1331|24-JAN-19|2|||||848|||0|0|0|338100||REAL
21N140292|2020||240800|1653200|240800|1569700|1810500|25-JAN-19|0|1894000|06-JAN-19|1522800|46920|0|3258|22-JAN-19|2|||||848|||0|0|0|1894000||REAL
22L441273|2020|0|296700|179500|296700|250400|547100|24-FEB-20|0|476700|24-FEB-20|247300|3130|0|825|30-JAN-20|3|96|296700|179500|476200|863|||0|0|0|476200||REAL
22L511266|2020||91100|49300|91100|73700|164800|06-JAN-19|0|140400|06-JAN-19|68100|5640|0|1008||2|||||ASR19|||0|0|0|140400||REAL
22L520781|2020||97500|152100|97500|138700|236200|06-JAN-19|0|249600|06-JAN-19|137100|1640|0|1377|28-SEP-18|2|||||842|||0|0|0|249600||REAL
22L530483|2020||98800|80700|98800|101400|200200|06-JAN-19|0|179500|06-JAN-19|98100|3250|0|960|21-SEP-16|2|||||ASR19|||0|0|0|179500||REAL
22L531000|2020||117300|178900|117300|174800|292100|06-JAN-19|0|296200|06-JAN-19|171200|3580|0|1147|06-FEB-19|2|||||838|||0|0|0|296200||REAL
33J610268|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J610279|2020||59300|127300|59300|137900|197200|06-JAN-19|0|186600|06-JAN-19|137900|0|0|1189|22-FEB-19|2|||||786|||0|0|0|186600||REAL
33J610280|2020|0|55000|156000|55000|176600|231600|12-MAR-20|0|211000|12-MAR-20|176400|220|0|1189|26-FEB-20|2|96||||838|||0|0|0|211000||REAL
33J610291|2020||55700|112800|55700|131400|187100|06-JAN-19|0|168500|06-JAN-19|131400|0|0|1189||2|||||ASR19|||0|0|0|168500||REAL
14L630511|2020||18900|49200|18900|46000|64900|06-JAN-19|0|68100|06-JAN-19|33900|12060|0|832|06-MAR-19|2|||||814|||0|0|0|68100||REAL
18J131104|2020||236600|301700|236600|312500|549100|06-JAN-19|0|538300|06-JAN-19|312500|0|0|2046|02-FEB-17|2|||||ASR19|||0|0|0|538300||REAL
18J131292|2020||224300|222100|224300|302800|527100|06-JAN-19|0|446400|06-JAN-19|302800|0|0|1792|01-NOV-17|2|||||ASR19|||0|0|0|446400||REAL
06H520724|2020||23900|125800|23900|127200|151100|27-FEB-19|0|149700|27-FEB-19|126800|360|0|1938|07-FEB-19|2|||||908|||0|0|0|149700||REAL
06H520672|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|0|0|0|0||
06H520683|2020|0|23600|107000|23600|109800|133400|12-MAR-20|0|130600|12-MAR-20|109800|0|0|1429|06-MAR-20|2|96||||856|||0|0|0|130600||REAL
06H520694|2020|0|24700|147600|24700|134600|159300|07-MAY-20|0|172300|07-MAY-20|134600|0|0|1881|16-MAR-20|2|96||||814|||0|0|0|172300||REAL
06H520641|2020||24600|107000|24600|106500|131100|06-JAN-19|0|131600|06-JAN-19|106500|0|0|1485|19-NOV-15|2|||||ASR19|||0|0|0|131600||REAL
06J230831|2020||17800|94100|17800|78200|96000|06-JAN-19|0|111900|06-JAN-19|78200|0|0|1161|07-JUN-18|2|||||ASR19|||0|0|0|111900||REAL
06J230840|2020||18600|93500|18600|84900|103500|06-JAN-19|0|112100|06-JAN-19|84900|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|112100||REAL
06J230851|2020||17800|57300|17800|73900|91700|06-JAN-19|0|75100|06-JAN-19|73900|0|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|75100||REAL
06J230862|2020||18800|52000|18800|64700|83500|06-JAN-19|0|70800|06-JAN-19|64700|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|70800||REAL
07J440392|2020||15200|81500|15200|88500|103700|11-APR-19|0|96700|11-APR-19|88100|390|0|1025|10-APR-19|2|||||856|||0|0|0|96700||REAL
07H610268|2020||25900|124200|25900|116100|142000|25-JAN-19|0|154800|06-JAN-19|116100|0|0|2064|06-MAR-19|WE|||||533|||0|0|0|150100||REAL
07H610280|2020||25200|125200|25200|125700|150900|06-JAN-19|0|150400|06-JAN-19|125700|0|0|1890|07-MAR-19|2|||||533|||0|0|0|150400||REAL
12L230232|2020|0|585000|2106000|585000|3596500|4181500|05-DEC-19|3846700||26-NOV-19|0|138530|3457970|70692|22-OCT-19|3|BOE|585000|2106000|2691000|HT401|||0|0|0|2691000||REAL
34J320861|2020||54500|306200|54500|294000|348500|06-JAN-19|0|360700|06-JAN-19|294000|0|0|3072|20-FEB-19|2|||||841|||0|0|0|360700||REAL
34J340153|2020||60000|117700|60000|112700|172700|06-JAN-19|0|177700|06-JAN-19|112300|410|0|1362||2|||||ASR19|||0|0|0|177700||REAL
12L230122|2020||99000|315000|90000|1229400|1319400|10-SEP-19|807200||07-MAR-18|0|8140|1221220|16758|12-AUG-19|3||99000|315000|414000|HT401|||0|0|0|414000||REAL
29J610319|2020||69200|94300|69200|98100|167300|05-FEB-19|0|163500|05-FEB-19|96700|1350|0|1058|23-JAN-19|2|||||857|||0|0|0|163500||REAL
29J610320|2020||69200|106700|69200|127300|196500|05-FEB-19|0|175900|05-FEB-19|126300|960|0|1229|23-JAN-19|2|||||857|||0|0|0|175900||REAL
29J610342|2020||69000|131500|69000|118500|187500|05-FEB-19|0|200500|05-FEB-19|118500|0|0|1696|22-JAN-19|2|||||861|||0|0|0|200500||REAL
29J610375|2020||55100|111600|55100|106800|161900|05-FEB-19|0|166700|05-FEB-19|106800|0|0|1036|16-JAN-19|2|||||853|||0|0|0|166700||REAL
29H540330|2020||59400|58800|59400|78600|138000|06-JAN-19|0|118200|06-JAN-19|78600|0|0|1080|11-JUL-18|2|||||ASR19|||0|0|0|118200||REAL
29H540341|2020||43300|77100|43300|77200|120500|28-JAN-19|0|120400|28-JAN-19|77200|0|0|912|09-JAN-19|2|||||857|||0|0|0|120400||REAL
23L610630|2020||366600|407800|366600|408900|775500|06-JAN-19|0|774400|06-JAN-19|389000|19860|0|1872|03-AUG-18|2|||||ASR19|||0|0|0|774400||REAL
23L610652|2020||332800|258400|332800|311300|644100|06-JAN-19|0|591200|06-JAN-19|301400|9870|0|1601|03-AUG-18|2|||||ASR19|||0|0|0|591200||REAL
23M211065|2020||98300|179600|98300|222600|320900|08-FEB-19|0|274200|08-FEB-19|214200|0|0|1522|01-FEB-19|WE|||||828|||0|0|0|277900||REAL
23L610663|2020||295200|333300|295200|364000|659200|06-JAN-19|0|628500|06-JAN-19|362900|1130|0|3114|03-AUG-18|2|||||ASR19|||0|0|0|628500||REAL
23L610674|2020||364900|550100|364900|515600|880500|31-JAN-19|0|915000|06-JAN-19|509500|6060|0|3682|30-JAN-19|6|||||847|||0|0|0|915000||REAL
23M211054|2020||92500|175200|92500|213400|305900|06-FEB-19|0|260700|06-JAN-19|205000|0|0|1428|17-JAN-19|WE|||||030|||0|0|0|267700||REAL
20Q420228|2020||354400|436900|354400|399700|754100|12-MAR-20|0|791300|12-MAR-20|386300|13390|0|3580|19-MAR-19|6|||||855|||0|0|0|791300||REAL
20Q420237|2020||329100|217300|329100|252800|581900|06-JAN-19|0|546400|06-JAN-19|252800|0|0|2464|20-MAY-15|2|||||ASR19|||0|0|0|546400||REAL
20Q420264|2020||412100|369200|412100|314600|726700|06-JAN-19|0|781300|06-JAN-19|291200|23410|0|3392|19-MAR-19|2|||||855|||0|0|0|781300||REAL
20Q420301|2020||360500|680900|360500|735100|1095600|20-FEB-19|0|1041400|20-FEB-19|735100|0|0|4186|24-AUG-17|2|||||ASR19|||0|0|0|1041400||REAL
21R240387|2020||100600|183200|100600|165400|266000|06-JAN-19|0|283800|06-JAN-19|152600|12790|0|1712|01-MAR-17|2|||||ASR19|||0|0|0|283800||REAL
21R240396|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R240406|2020||100600|143100|100600|188700|289300|06-JAN-19|0|243700|06-JAN-19|188700|0|0|1840|09-APR-19|2|||||836|||0|0|0|243700||REAL
21Q410675|2020||98200|188400|98200|216000|314200|19-APR-19|0|286600|19-APR-19|216000|0|0|2200|22-FEB-17|2|||||ASR19|||0|0|0|286600||REAL
21Q130432|2020||100200|203700|100200|205000|305200|19-APR-19|0|303900|19-APR-19|205000|0|0|2092|09-APR-19|2|||||853|||0|0|0|303900||REAL
21J230382|2020||73300|136400|73300|115600|188900|06-JAN-19|0|209700|06-JAN-19|99800|15820|0|1484|08-FEB-19|2|||||861|||0|0|0|209700||REAL
21J230393|2020|0|73600|99600|73600|94900|168500|22-MAY-20|0|173200|22-MAY-20|93100|1790|0|825|09-MAR-20|2|96||||837|||0|0|0|173200||REAL
20K130657|2020||75600|80900|75600|93800|169400|06-JAN-19|0|156500|06-JAN-19|93800|0|0|1080|20-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
20K130666|2020||73400|78100|73400|90800|164200|06-JAN-19|0|151500|06-JAN-19|90800|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
21K531088|2020||107400|142700|107400|114300|221700|08-MAR-19|0|250100|08-MAR-19|114300|0|0|1212|08-MAR-19|2|||||848|||0|0|0|250100||REAL
21K531099|2020||99900|75600|99900|88400|188300|06-JAN-19|0|175500|06-JAN-19|88400|0|0|802|24-AUG-16|2|||||ASR19|||0|0|0|175500||REAL
21K531110|2020||99900|67500|99900|83900|183800|06-JAN-19|0|167400|06-JAN-19|83900|0|0|802|07-SEP-15|2|||||ASR19|||0|0|0|167400||REAL
21K531132|2020||161000|364800|161000|343300|504300|10-SEP-19|0|535200|06-JAN-19|343300|0|0|2046|16-AUG-19|3||161000|364800|525800|HT401|||0|0|0|525800||REAL
21K531143|2020||131900|147200|131900|147800|279700|06-JAN-19|0|279100|06-JAN-19|143700|4110|0|1140|11-JUN-18|2|||||ASR19|||0|0|0|279100||REAL
27P210098|2020||91500|111100|91500|129100|220600|06-JAN-19|0|202600|06-JAN-19|129100|0|0|988|19-SEP-17|2|||||ASR19|||0|0|0|202600||REAL
24Q530251|2020||96400|92700|96400|111000|207400|06-JAN-19|0|189100|06-JAN-19|111000|0|0|1144|15-NOV-16|2|||||ASR19|||0|0|0|189100||REAL
27P141215|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P141224|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
27M510126|2020||108000|536400|108000|595700|703700|25-JAN-19|0|638800|06-JAN-19|579900|15810|0|2736|22-JAN-19|WE|||||786|||0|0|0|644400||REAL
27M510137|2020||107400|455300|107400|443000|550400|25-JAN-19|0|561500|06-JAN-19|430100|12900|0|3210|22-JAN-19|WE|||||786|||0|0|0|562700||REAL
27M510159|2020||108900|394100|108900|414400|523300|08-JUN-20|0|495700|08-JUN-20|406200|8190|0|2160|27-FEB-19|WE|||||862|||0|0|0|503000||REAL
27M510193|2020||161100|0|161100|0|161100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|1|||||853|||0|0|0|161100||REAL
27M520059|2020||1112700|0|1112700|0|1112700|17-MAY-19|0|||0|0|0|0|17-MAY-19|1|||||041|||0|0|0|1112700||REAL
27O310232|2020||71300|150900|71300|156900|228200|04-FEB-19|0|222200|04-FEB-19|155800|1140|0|960|21-DEC-18|2|||||757|||0|0|0|222200||REAL
27O310254|2020||73300|130200|73300|144800|218100|19-APR-19|0|203500|19-APR-19|144800|0|0|1388|21-DEC-18|2|||||757|||0|0|0|203500||REAL
30J521532|2020||49100|275200|49100|283000|332100|06-JAN-19|0|324300|06-JAN-19|283000|0|0|2592|18-JUN-18|2|||||ASR19|||0|0|0|324300||REAL
33J110414|2020||47100|140700|47100|156200|203300|25-JAN-19|0|189500|06-JAN-19|156200|0|0|1354|22-JAN-19|WE|||||786|||0|0|0|187800||REAL
33J110423|2020||48400|182400|48400|180400|228800|03-APR-19|0|228600|03-APR-19|180400|0|0|1761|22-JAN-19|WE|||||786|||0|0|0|230800||REAL
33J110432|2020||52800|266900|52800|259500|312300|06-JAN-19|0|319700|06-JAN-19|259500|0|0|2640|20-OCT-17|2|||||ASR19|||0|0|0|319700||REAL
33J620432|2020||56000|215500|56000|223400|279400|06-JAN-19|0|271500|06-JAN-19|223400|0|0|2030|21-JUN-18|2|||||ASR19|||0|0|0|271500||REAL
27K440113|2020||88400|56100|88400|61200|149600|06-JAN-19|0|144500|06-JAN-19|61200|0|0|864|14-MAR-19|2|||||838|||0|0|0|144500||REAL
27M140011|2020||111300|117200|111300|100900|212200|25-JAN-19|0|219100|06-JAN-19|100500|410|0|1906|25-FEB-19|WE|||||905|||0|0|0|228500||REAL
27M210024|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27M210068|2020||99300|433500|99300|541100|640400|25-JAN-19|0|540300|06-JAN-19|541100|0|0|2454|22-JAN-19|WE|||||786|||0|0|0|532800||REAL
27K440124|2020||93600|127400|93600|127400|221000|18-JAN-19|0|223000|06-JAN-19|127400|0|0|2315|18-JAN-19|1|||||978|||0|0|0|221000||REAL
27K440135|2020||84100|121300|84100|120200|204300|29-MAR-19|0|205400|29-MAR-19|120200|0|0|1361|27-NOV-18|2|||||828|||0|0|0|205400||REAL
25Q531185|2020||22200|87900|22200|91700|113900|31-JAN-19|0|110100|06-JAN-19|91700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110100||REAL
26H140254|2020|0|45400|96500|45400|103000|148400|11-MAY-20|0|141900|11-MAY-20|103000|0|0|1030|02-APR-20|2|96||||838|||0|0|0|141900||REAL
26H140263|2020|0|45400|88500|45400|98600|144000|11-MAY-20|0|133900|11-MAY-20|98600|0|0|1030|02-APR-20|2|96||||838|||0|0|0|133900||REAL
26H140272|2020||46300|101100|46300|115800|162100|06-JAN-19|0|147400|06-JAN-19|115800|0|0|1000|15-MAR-19|2|||||913|||0|0|0|147400||REAL
26H140290|2020|0|45400|87000|45400|95200|140600|11-MAY-20|0|132400|11-MAY-20|95200|0|0|1030|02-APR-20|2|96||||838|||0|0|0|132400||REAL
13L230592|2020||16600|85200|16600|103000|119600|18-MAR-19|0|101800|18-MAR-19|103000|0|0|1204||2|||||ASR19|||0|0|0|101800||REAL
21O430116|2020||448200|953900|448200|1108200|1556400|26-JUN-19|0|1390600|26-JUN-19|1108200|0|0|4218|24-JUN-19|3||448200|953900|1402100|ASR19|||0|0|0|1402100||REAL
12G120410|2020||6400|42100|6400|41600|48000|25-JAN-19|0|48500|06-JAN-19|41600|0|0|840|25-JAN-19|2|||||826|||0|0|0|48500||REAL
19R230424|2020||123100|252500|123100|291300|414400|21-MAR-19|0|375600|21-MAR-19|291300|0|0|2280|12-AUG-16|2|||||ASR19|||0|0|0|375600||REAL
13L540404|2020||19900|50500|19900|58100|78000|06-JAN-19|0|70400|06-JAN-19|57000|1140|0|1248|01-MAR-19|2|||||860|||0|0|0|70400||REAL
13L541342|2020|0|22500|54000|22500|42600|65100|11-JUN-20|0|76500|11-JUN-20|34700|7910|0|780|12-MAY-20|2|96||||814|||0|0|0|76500||REAL
13L620850|2020||19900|69200|19900|67100|87000|07-MAY-20|89100|100300|07-MAY-20|63200|3900|0|1200|04-MAR-19|4|||||860|||0|0|0|89100||REAL
13L640375|2020|0|18600|52300|18600|43000|61600|12-JUN-20|0|70900|12-JUN-20|42800|240|0|1008|05-MAY-20|2|96||||856|||0|0|0|70900||REAL
13L640605|2020||18700|70300|18700|59700|78400|06-JAN-19|0|89000|06-JAN-19|58400|1260|0|1008|31-OCT-18|2|||||837|||0|0|0|89000||REAL
22M330031|2020||204600|400|204600|92900|297500|21-JUN-19|0|225200|06-JAN-19|92900|0|0|1071|06-JUN-19|3||204600|400|205000|HT401|||0|0|0|205000||REAL
24M120609|2020||31800|92100|30200|133000|163200|24-JUL-19|123900|149100|24-JUL-19|133000|0|0|1568|30-JUL-19|3||31800|92100|123900|HT401|||0|0|0|123900||REAL
24M120618|2020||29200|61600|29200|55900|85100|06-JAN-19|0|90800|06-JAN-19|53400|2510|0|768|03-JUL-18|2|||||ASR19|||0|0|0|90800||REAL
24M120654|2020||29200|53100|29200|52400|81600|06-JAN-19|0|82300|06-JAN-19|52400|0|0|768|27-JAN-15|2|||||ASR19||100|82300|29200|53100|82300||REAL
20Q440239|2020||459200|248200|459200|284600|743800|06-JAN-19|0|707400|06-JAN-19|284500|90|0|3224||2|||||ASR19|||0|0|0|707400||REAL
20Q440248|2020||411100|234300|411100|291200|702300|25-JUN-19|0|734700|25-JUN-19|290300|860|0|3224|25-JUN-19|3||411100|234300|645400|847|||0|0|0|645400||REAL
20Q440266|2020||421800|241300|421800|270100|691900|06-JAN-19|0|663100|06-JAN-19|270100|0|0|2708|05-AUG-19|3||421800|241300|663100|HT401|||0|0|0|663100||REAL
20Q440275|2020|1|383900|353200|383900|326600|710500|26-MAY-20|0|737100|26-MAY-20|304300|22340|0|3120|14-APR-20|2|42||||838|||0|0|0|737100||REAL
20Q440284|2020||412200|297500|412200|312300|724500|25-APR-19|0|709700|25-APR-19|289900|22400|0|3120|31-OCT-13|2|||||ASR19|||0|0|0|709700||REAL
20Q440293|2020||455100|385300|455100|336800|791900|06-JAN-19|0|840400|06-JAN-19|329700|7120|0|3120|19-MAR-19|2|||||855|||0|0|0|840400||REAL
19V310182|2020|0|115700|529600|115700|621500|737200|10-JAN-20|0|645300|10-JAN-20|585400|36130|0|3276|29-OCT-19|2|96||||828|||0|0|0|645300||REAL
19V310193|2020||117300|533900|117300|626800|744100|06-JAN-19|0|651200|06-JAN-19|626800|0|0|4248|29-NOV-18|2|||||838|||0|0|0|651200||REAL
19V310203|2020||121600|607700|121600|634700|756300|06-JAN-19|0|729300|06-JAN-19|634700|0|0|3854|20-SEP-17|2|||||ASR19|||0|0|0|729300||REAL
19V310214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V310225|2020||109500|510700|109500|607200|716700|06-JAN-19|0|620200|06-JAN-19|607200|0|0|3332|31-JUL-17|2|||||ASR19|||0|0|0|620200||REAL
19V310236|2020||106200|388200|106200|410700|516900|06-JAN-19|0|494400|06-JAN-19|408100|2550|0|3200||2|||||ASR19|||0|0|0|494400||REAL
19V310247|2020||109700|397700|109700|426800|536500|06-JAN-19|0|507400|06-JAN-19|426800|0|0|3096||2|||||ASR19|||0|0|0|507400||REAL
22N320590|2020||210600|10600|210600|91100|301700|16-APR-19|0|221200|09-APR-19|91100|0|0|1040|09-APR-19|2|||||978|||0|0|0|221200||REAL
22N320554|2020|0|210600|45000|210600|101900|312500|13-MAR-20|0|251900|13-MAR-20|101900|0|0|728|19-NOV-19|3|96|210600|45000|255600|862|||0|0|0|255600||REAL
22N320563|2020||129600|81000|129600|89100|218700|06-JAN-19|0|210600|06-JAN-19|85400|3670|0|945|17-JUL-18|2|||||ASR19|||0|0|0|210600||REAL
22N320581|2020||129600|53600|129600|82000|211600|06-JAN-19|0|183200|06-JAN-19|82000|0|0|972|30-OCT-18|2|||||841|||0|0|0|183200||REAL
13K430353|2020||18500|37000|18500|42300|60800|06-JAN-19|0|55500|06-JAN-19|42300|0|0|936|15-AUG-17|2|||||ASR19|||0|0|0|55500||REAL
13K440264|2020||18300|50300|18300|45300|63600|06-JAN-19|0|68600|06-JAN-19|44800|450|0|864|04-MAR-19|2|||||854|||0|0|0|68600||REAL
13K440734|2020||18300|91000|18300|71300|89600|18-MAR-19|0|109300|18-MAR-19|66200|5120|0|864|02-MAR-17|2|||||ASR19|||0|0|0|109300||REAL
13K441199|2020|0|18800|60300|18800|51400|70200|26-JUN-20|0|79100|26-JUN-20|46600|4790|0|864|07-MAY-20|2|96||||786|||0|0|0|79100||REAL
13K441733|2020||18500|61900|18500|56300|74800|06-JAN-19|0|80400|06-JAN-19|56300|0|0|864|18-APR-18|2|||||ASR19|||0|0|0|80400||REAL
19J240270|2020|0|806700|695300|806700|643500|1450200|11-MAR-20|0|1468200|11-MAR-20|622700|20840|0|2684|03-MAR-20|3|96|806700|695300|1502000|855|||0|0|0|1502000||REAL
19J440513|2020||244600|213900|244600|213500|458100|06-JAN-19|0|458500|06-JAN-19|213500|0|0|2228|10-MAY-18|2|||||ASR19|||0|0|0|458500||REAL
19J530746|2020||252700|420500|252700|426200|678900|06-JAN-19|673200|759600|06-JAN-19|399200|26990|0|5384|16-MAY-18|4|||||ASR19|||0|0|0|673200||REAL
19J541164|2020||275800|227300|275800|250300|526100|25-MAR-19|0|503100|25-MAR-19|215400|34850|0|1860|15-MAY-18|2|||||ASR19|||0|0|0|503100||REAL
19K230500|2020||262900|141600|262900|172000|434900|06-JAN-19|0|404500|06-JAN-19|172000|0|0|1580|13-FEB-19|2|||||935|||0|0|0|404500||REAL
19K320029|2020||560000|482100|560000|485800|1045800|16-MAR-19|0|1067300|16-MAR-19|485100|660|0|3760|05-MAR-19|WE|||||825|||0|0|0|1042100||REAL
06G241011|2020||31700|185500|31700|185500|217200|06-FEB-19|0|226700|06-JAN-19|185500|0|0|2408|22-JAN-19|1|||||978|||0|0|0|217200||REAL
06G241020|2020||33300|182700|33300|182700|216000|06-FEB-19|0|216000|06-JAN-19|182700|0|0|2368|22-JAN-19|1|||||978|||0|0|0|216000||REAL
06K111061|2020||17400|73100|17400|80700|98100|06-JAN-19|0|90500|06-JAN-19|80700|0|0|960|13-MAR-19|2|||||837|||0|0|0|90500||REAL
22M231084|2020||186800|83400|186800|106800|293600|06-JAN-19|0|270200|06-JAN-19|106800|0|0|1080|06-FEB-19|2|||||786|||0|0|0|270200||REAL
06H440534|2020||24900|140800|24900|126700|151600|06-JAN-19|0|165700|06-JAN-19|126200|500|0|1546|07-FEB-19|2|||||860|||0|0|0|165700||REAL
06H440525|2020|0|24800|138800|24800|145500|170300|17-MAR-20|0|163500|17-MAR-20|144500|950|0|1479|11-MAR-20|3|96|24800|138800|163600|856|||0|0|0|163600||REAL
06K111072|2020||17400|69000|17400|75600|93000|06-JAN-19|0|86400|06-JAN-19|75600|0|0|960|13-MAR-19|2|||||837|||0|0|0|86400||REAL
06K111083|2020||17400|71900|17400|81900|99300|06-JAN-19|0|89300|06-JAN-19|81900|0|0|960|08-MAR-19|2|||||826|||0|0|0|89300||REAL
06K230531|2020||17300|69300|17300|67300|84600|06-JAN-19|0|86600|06-JAN-19|66600|710|0|1025|09-APR-19|2|||||864|||0|0|0|86600||REAL
06K230542|2020||16700|83300|16700|77900|94600|06-JAN-19|0|100000|06-JAN-19|77900|0|0|1025|10-APR-19|2|||||500|||0|0|0|100000||REAL
06K230553|2020||17100|80300|17100|74300|91400|06-JAN-19|0|97400|06-JAN-19|73800|450|0|1064|06-APR-19|2|||||864|||0|0|0|97400||REAL
06K230564|2020||17100|69700|17100|66700|83800|06-JAN-19|0|86800|06-JAN-19|66700|0|0|1025|09-APR-19|2|||||864|||0|0|0|86800||REAL
06K230575|2020||17000|80400|17000|81900|98900|06-JAN-19|0|97400|06-JAN-19|81400|450|0|1025|09-APR-19|2|||||864|||0|0|0|97400||REAL
14G242554|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
14G522078|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5600|5600|0|5600||REAL
06F310233|2020||22900|70600|22900|64700|87600|06-JAN-19|0|93500|06-JAN-19|64700|0|0|952|25-MAR-19|2|||||912|||0|0|0|93500||REAL
06F310190|2020||22300|79600|22300|79000|101300|06-JAN-19|0|101900|06-JAN-19|79000|0|0|1352|23-SEP-13|2|||||ASR19|||0|0|0|101900||REAL
06F310189|2020||24500|79700|24500|81900|106400|06-JAN-19|0|104200|06-JAN-19|81900|0|0|1212||2|||||ASR19|||0|0|0|104200||REAL
06F310156|2020||22400|74600|22400|68700|91100|01-APR-19|0|97000|01-APR-19|68400|270|0|952|26-MAR-19|2|||||912|||0|0|0|97000||REAL
06H440442|2020||22500|95300|22500|106200|128700|06-JAN-19|0|117800|06-JAN-19|106200|0|0|1148|07-FEB-19|2|||||860|||0|0|0|117800||REAL
06H440332|2020||26100|135400|26100|144400|170500|25-FEB-19|0|161500|25-FEB-19|144400|0|0|1494|08-FEB-19|2|||||856|||0|0|0|161500||REAL
17K131069|2020||35400|173300|35400|173300|208700|06-FEB-19|0|198400|06-JAN-19|171600|0|0|1287|17-JAN-19|1|||||030|||0|0|0|208700||REAL
07H610444|2020||23900|97600|23900|90100|114000|06-JAN-19|0|121500|06-JAN-19|90100|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|121500||REAL
07J211118|2020||17300|44800|17300|51600|68900|25-JAN-19|0|62500|06-JAN-19|51600|0|0|716|22-JAN-19|WE|||||030|||0|0|0|62100||REAL
24K131634|2020||136100|209200|136100|237100|373200|07-JAN-20|0|345300|07-JAN-20|237100|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|345300||REAL
24J631182|2020||51200|80900|51200|81000|132200|06-JAN-19|0|132100|06-JAN-19|81000|0|0|864|17-AUG-18|2|||||ASR19|||0|0|0|132100||REAL
24K110963|2020||141800|128700|141800|89400|231200|31-JAN-19|0|270500|06-JAN-19|80100|9290|0|2236|30-JAN-19|2|||||847|||0|0|0|270500||REAL
24K120661|2020||126000|94700|126000|110800|236800|06-JAN-19|0|220700|06-JAN-19|110800|0|0|890|18-OCT-18|2|||||855|||0|0|0|220700||REAL
11E611463|2020||8000|37700|8000|36900|44900|06-JAN-19|0|45700|06-JAN-19|36400|450|0|912|01-MAY-19|2|||||861|||0|0|0|45700||REAL
31K210856|2020||48800|152600|48800|173000|221800|18-MAR-19|0|201400|18-MAR-19|173000|0|0|1387|26-FEB-19|2|||||836|||0|0|0|201400||REAL
22K131306|2020||35500|34400|35500|34400|69900|18-JAN-19|0|48800|06-JAN-19|34400|0|0|500|18-JAN-19|1|||||978|||0|0|0|69900||REAL
20V240081|2020||139500|216300|139500|224000|363500|06-JAN-19|0|355800|06-JAN-19|221800|2150|0|2200|16-OCT-17|2|||||ASR19|||0|0|0|355800||REAL
20V310061|2020|0|198300|655600|198300|762600|960900|14-JAN-20|0|853900|14-JAN-20|729000|33640|0|4438|09-OCT-19|6|96||||863|||0|0|0|853900||REAL
20V310072|2020||151500|245100|151500|247200|398700|28-JAN-19|0|396600|28-JAN-19|247200|0|0|1538|17-JAN-19|6|||||978|||0|0|0|396600||REAL
20V310094|2020||141400|99700|141400|164300|305700|20-FEB-19|0|313100|20-FEB-19|164300|0|0|1488|16-JAN-19|3||141400|99700|241100|ASR19|||0|0|0|241100||REAL
20K140034|2020||70300|87900|70300|95300|165600|06-JAN-19|0|158200|06-JAN-19|95300|0|0|864|13-FEB-19|2|||||533|||0|0|0|158200||REAL
20K140043|2020||70300|87900|70300|95900|166200|06-JAN-19|0|158200|06-JAN-19|95900|0|0|864|13-FEB-19|2|||||533|||0|0|0|158200||REAL
20K140052|2020||70300|87900|70300|95900|166200|06-JAN-19|0|158200|06-JAN-19|95900|0|0|864|13-FEB-19|2|||||533|||0|0|0|158200||REAL
22R530520|2020||85500|191000|85500|204400|289900|06-JAN-19|0|276500|06-JAN-19|204400|0|0|2152|10-APR-19|2|||||853|||0|0|0|276500||REAL
22R310290|2020||100500|95700|100500|97800|198300|06-JAN-19|0|196200|06-JAN-19|97800|0|0|1348|23-MAR-19|2|||||861|||0|0|0|196200||REAL
22R530483|2020||91400|178200|91400|172400|263800|06-JAN-19|0|269600|06-JAN-19|172400|0|0|1976||2|||||ASR19|||0|0|0|269600||REAL
22R530511|2020||85500|204800|85500|186000|271500|06-JAN-19|0|290300|06-JAN-19|172500|13470|0|1716|10-APR-19|2|||||853|||0|0|0|290300||REAL
22R530557|2020||97200|193500|97200|180800|278000|06-JAN-19|0|290700|06-JAN-19|180800|0|0|2028|09-OCT-17|2|||||ASR19|||0|0|0|290700||REAL
22R530566|2020||95000|211600|95000|218100|313100|06-JAN-19|0|306600|06-JAN-19|218100|0|0|1806|23-JAN-18|2|||||ASR19|||0|0|0|306600||REAL
22R530575|2020||95000|139700|95000|150900|245900|06-JAN-19|0|234700|06-JAN-19|150900|0|0|1620||2|||||ASR19|||0|0|0|234700||REAL
22R530584|2020||95000|190100|95000|202600|297600|06-JAN-19|0|285100|06-JAN-19|202600|0|0|1886|11-MAR-14|2|||||ASR19|||0|0|0|285100||REAL
22P240164|2020||57900|140300|57900|188300|246200|09-JAN-19|0|198200|09-JAN-19|188300|0|0|1086|21-DEC-18|2|||||860|||0|0|0|198200||REAL
22K621564|2020||201800|228900|201800|250800|452600|06-JAN-19|0|430700|06-JAN-19|250500|330|0|1035|19-JUL-18|2|||||ASR19|||0|0|0|430700||REAL
21N610186|2020||299500|996100|299500|1192100|1491600|26-APR-19|0|1295600|06-JAN-19|1164200|27920|0|3628|25-APR-19|6|||||847|||0|0|0|1295600||REAL
21N610197|2020||260100|304500|260100|435400|695500|06-JAN-19|0|564600|06-JAN-19|411000|24400|0|1699|24-AUG-16|2|||||ASR19|||0|0|0|564600||REAL
21N610203|2020|0|283600|263000|283600|307900|591500|23-JAN-20|0|546600|23-JAN-20|305500|2380|0|2912|04-DEC-19|2|96||||863|||0|0|0|546600||REAL
21N610212|2020|0|298200|69300|298200|176800|475000|23-JAN-20|0|367500|23-JAN-20|176800|0|0|1578|04-DEC-19|2|96||||863|||0|0|0|367500||REAL
21N610221|2020|0|313900|458100|313900|458100|772000|23-JAN-20|0|609400|23-JAN-20|456200|1890|0|2600|04-DEC-19|1|96||||863|||0|0|0|772000||REAL
21N610241|2020|0|286900|316800|286900|338800|625700|23-JAN-20|0|603700|23-JAN-20|314000|24770|0|2302|04-DEC-19|2|96||||863|||0|0|0|603700||REAL
21L410065|2020||442700|727400|442700|700900|1143600|25-JAN-19|0|1170100|06-JAN-19|700900|0|0|3982|23-JAN-19|2|||||848|||0|0|0|1170100||REAL
20S510693|2020|0|85400|173000|85400|220200|305600|09-MAR-20|0|258400|09-MAR-20|220200|0|0|2016|27-DEC-19|2|96||||838|||0|0|0|258400||REAL
22R440632|2020||100500|160300|100500|190300|290800|06-JAN-19|0|260800|06-JAN-19|190300|0|0|1847|11-APR-19|2|||||853|||0|0|0|260800||REAL
22R440641|2020||100800|145700|100800|167800|268600|06-JAN-19|0|246500|06-JAN-19|167800|0|0|1680|12-APR-17|2|||||ASR19|||0|0|0|246500||REAL
20R220634|2020|0|121600|446400|121600|568100|689700|03-JUN-20|0|573700|03-JUN-20|562600|5490|0|2760|28-APR-20|WE|96||||838|||0|0|0|568000||REAL
20R220643|2020|0|124800|465900|124800|555500|680300|02-JUN-20|0|576400|02-JUN-20|553400|2050|0|2828|23-APR-20|WE|96||||838|||0|0|0|590700||REAL
20R220652|2020||123200|380700|123200|449600|572800|06-JAN-19|0|503900|06-JAN-19|449600|0|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|503900||REAL
20R540037|2020||121100|236200|121100|273000|394100|06-JAN-19|0|357300|06-JAN-19|273000|0|0|2237|24-FEB-17|2|||||ASR19|||0|0|0|357300||REAL
20R520530|2020|0|122500|255600|122500|254900|377400|11-MAR-20|0|378100|11-MAR-20|254900|0|0|2640|04-FEB-20|2|96||||786|||0|0|0|378100||REAL
20R520493|2020||126500|445300|126500|465400|591900|18-JAN-19|0|550800|06-JAN-19|440900|24540|0|2928|17-JAN-19|WE|||||978|||0|0|0|571800||REAL
20R520503|2020|0|123300|268200|123300|290500|413800|05-MAY-20|0|400600|05-MAY-20|290500|0|0|2400|04-FEB-20|3|96|123300|268200|391500|786|||0|0|0|391500||REAL
20R520512|2020||122300|263300|122300|265800|388100|06-JAN-19|0|385600|06-JAN-19|265800|0|0|2447|23-JUN-11|2|||||ASR19|||0|0|0|385600||REAL
20R520549|2020|0|122800|214900|122800|262700|385500|11-MAR-20|0|365000|11-MAR-20|262700|0|0|1330|25-JUL-19|3|96|122800|214900|337700|HT401|||0|0|0|337700||REAL
20R520576|2020||121400|241100|121400|264100|385500|11-FEB-19|0|362500|11-FEB-19|262400|1700|0|2108||2|||||ASR19|||0|0|0|362500||REAL
20R520585|2020||125300|265400|125300|287900|413200|06-JAN-19|0|390700|06-JAN-19|287900|0|0|2000|07-DEC-17|2|||||ASR19|||0|0|0|390700||REAL
11N240951|2020||21300|0|21300|0|21300|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|21300||REAL
14G522056|2020||239600|3304700|239600|3304700|3544300|25-FEB-19|0|||0|3304670|0|0||1|||||ASR19||100|3544300|239600|3304700|3544300||REAL
24M211945|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1600||REAL
25K631137|2020||52300|112800|52300|104500|156800|06-JAN-19|0|165100|06-JAN-19|104500|0|0|1515|12-MAR-19|2|||||911|||0|0|0|165100||REAL
24Q241658|2020||80700|165300|80700|183500|264200|06-JAN-19|0|246000|06-JAN-19|182900|560|0|1825||2|||||ASR19|||0|0|0|246000||REAL
25K631115|2020||46400|85400|46400|93900|140300|06-JAN-19|0|131800|06-JAN-19|93900|0|0|960|14-MAR-19|2|||||911|||0|0|0|131800||REAL
25K631126|2020||51900|79200|51900|88700|140600|25-OCT-19|0|130500|25-OCT-19|88700|0|0|864|25-OCT-19|3||51900|79200|131100|786|||0|0|0|131100||REAL
25M532731|2020|0|28800|32700|28800|32300|61100|15-JAN-20|0|93500|15-JAN-20|32300|0|0|762|05-NOV-19|3|96|28800|32700|61500|836|||0|0|0|61500||REAL
25M532751|2020||29600|53300|29600|53300|82900|06-JAN-19|0|100700|06-JAN-19|53300|0|0|875|29-MAY-15|1|||||ASR19|||0|0|0|82900||REAL
22K411080|2020||45500|0|45500|0|45500|10-SEP-19|0||21-AUG-19|0|0|0|0|29-JUL-19|3||45500|0|45500|HT401|||0|0|0|45500||REAL
22L240463|2020||188300|222800|188300|143100|331400|15-FEB-19|0|411100|15-FEB-19|133000|10100|0|2128|04-FEB-19|6|||||838|||0|0|0|411100||REAL
22L240472|2020||182700|392300|182700|308100|490800|10-SEP-19|0|521400|27-MAR-19|307300|760|0|2122|26-JUL-19|3||182700|392300|575000|HT401|||0|0|0|575000||REAL
22L440294|2020||89400|69500|89400|84700|174100|06-JAN-19|0|158900|06-JAN-19|81800|2890|0|812|11-FEB-19|2|||||863|||0|0|0|158900||REAL
22L440306|2020||92400|78700|92400|97400|189800|27-FEB-19|0|171100|27-FEB-19|94800|2630|0|951|29-APR-15|2|||||ASR19|||0|0|0|171100||REAL
22L120536|2020||195400|62300|195400|146600|342000|31-JAN-19|0|255100|06-JAN-19|146600|0|0|1186|24-JAN-19|WE|||||847|||0|0|0|257700||REAL
22L120545|2020||202800|150700|202800|189800|392600|06-JAN-19|0|353500|06-JAN-19|189800|0|0|1364|25-SEP-18|2|||||858|||0|0|0|353500||REAL
22L120554|2020||202600|220100|202600|208500|411100|06-JAN-19|0|422700|06-JAN-19|198500|10000|0|2016|26-SEP-18|2|||||841|||0|0|0|422700||REAL
21J440626|2020||74000|68800|74000|72100|146100|05-APR-19|0|142800|05-APR-19|68000|4130|0|916|12-FEB-19|2|||||857|||0|0|0|142800||REAL
22M430113|2020||550000|512400|550000|379200|929200|06-FEB-19|0|1062400|06-JAN-19|379200|0|0|3511|20-FEB-19|6|||||855|||0|0|0|1062400||REAL
24N510944|2020|0|164000|325800|164000|306700|470700|09-JUN-20|0|459300|09-JUN-20|306700|0|0|2094|16-DEC-19|3|D|164000|325800|489800|978|||0|0|0|489800||REAL
18J341237|2020||240800|199200|240800|277700|518500|10-SEP-19|462000|537300|06-JAN-19|277700|0|0|4896|28-AUG-19|3||240800|199200|440000|HT401|||0|0|0|440000||REAL
18J341259|2020||123900|130400|123900|194800|318700|16-MAY-19|0|239400|16-MAY-19|191100|0|0|2136|15-MAY-19|WE|||||857|||0|0|0|254300||REAL
18J341260|2020||123900|130400|123900|194800|318700|06-FEB-19|0|239400|06-JAN-19|191100|0|0|2136|15-MAY-19|WE|||||857|||0|0|0|254300||REAL
18J341271|2020||123900|65100|123900|153900|277800|10-SEP-19|0|191100|13-AUG-19|150200|0|0|2136|17-AUG-19|3||123900|65100|189000|HT401|||0|0|0|189000||REAL
17L530687|2020||14800|72600|14800|75600|90400|06-JAN-19|0|87400|06-JAN-19|74000|1110|0|924|04-JAN-16|2|||||ASR19|||0|0|0|87400||REAL
17L530698|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
17M230089|2020||209500|187100|209500|153500|363000|06-JAN-19|0|396600|06-JAN-19|153500|0|0|1650|03-JUL-18|2|||||ASR19|||0|0|0|396600||REAL
17M230090|2020||214100|175200|214100|137600|351700|06-JAN-19|0|389300|06-JAN-19|137600|0|0|1800|03-JUL-18|2|||||ASR19|||0|0|0|389300||REAL
17H431918|2020||4600|21000|4600|20400|25000|25-JAN-19|0|25600|06-JAN-19|17700|2650|0|748|24-JAN-19|2|||||826|||0|0|0|25600||REAL
17J430501|2020||30000|78200|30000|78200|108200|06-JAN-19|0|108200|06-JAN-19|78200|0|0|1140|10-OCT-17|2|||||ASR19|||0|0|0|108200||REAL
17J430512|2020|0|30000|78700|30000|79400|109400|10-MAR-20|0|108700|10-MAR-20|79400|0|0|1140|06-FEB-20|2|96||||855|||0|0|0|108700||REAL
17J430523|2020|0|30100|73700|30100|79800|109900|20-FEB-20|0|103800|20-FEB-20|79400|380|0|1260|06-FEB-20|2|96||||855|||0|0|0|103800||REAL
17J430534|2020|0|30900|125600|30900|172200|203100|24-JAN-20|0|182100|24-JAN-20|172200|0|0|1733|24-JAN-20|3|D|30900|125600|156500|856|||0|0|0|156500||REAL
23R510084|2020||76900|97600|76900|114200|191100|06-JAN-19|0|174500|06-JAN-19|114200|0|0|1036|29-SEP-17|2|||||ASR19|||0|0|0|174500||REAL
23R510132|2020||76400|108300|76400|136300|212700|05-APR-19|0|184700|05-APR-19|136300|0|0|1036|02-APR-19|2|||||836|||0|0|0|184700||REAL
21M210426|2020||727000|731800|727000|410000|1137000|04-MAR-19|0|1458800|04-MAR-19|408100|1850|0|4008|19-FEB-19|6|||||855|||0|0|0|1458800||REAL
21T640525|2020||113200|135000|113200|159400|272600|06-JAN-19|0|248200|06-JAN-19|159400|0|0|1741||2|||||ASR19|||0|0|0|248200||REAL
21K521403|2020||107100|63700|107100|85500|192600|06-JAN-19|0|170800|06-JAN-19|85500|0|0|940|03-OCT-14|2|||||ASR19|||0|0|0|170800||REAL
21K521412|2020||107400|88300|107400|107000|214400|06-JAN-19|0|195700|06-JAN-19|107000|0|0|816||2|||||ASR19|||0|0|0|195700||REAL
21T640534|2020||97400|151900|97400|174900|272300|16-JAN-19|0|249300|16-JAN-19|174900|0|0|1619|13-DEC-18|2|||||861|||0|0|0|249300||REAL
21U610385|2020||88500|0|115900|0|115900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||88500|0|88500|ASR19|||0|0|0|88500||REAL
21U620043|2020||389900|202600|389900|288700|678600|06-JAN-19|0|592500|06-JAN-19|288100|630|0|2886|09-OCT-17|2|||||ASR19|||0|0|0|592500||REAL
21R432016|2020||33000|106500|33000|114300|147300|06-JAN-19|0|139500|06-JAN-19|113300|1010|0|1500|23-JUL-19|3||33000|106500|139500|HT401|||0|0|0|139500||REAL
21R432025|2020||33000|106500|33000|114300|147300|06-JAN-19|0|139500|06-JAN-19|113300|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432034|2020||33000|106500|33000|114300|147300|06-JAN-19|0|139500|06-JAN-19|113300|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21J510952|2020||66400|132000|66400|155700|222100|06-JAN-19|198400|207300|06-JAN-19|155700|0|0|1680|27-SEP-18|4|||||856|||0|0|0|198400||REAL
21J510970|2020||73300|90900|73300|70400|143700|27-FEB-19|0|164200|27-FEB-19|69100|1270|0|1176|08-FEB-19|2|||||531|||0|0|0|164200||REAL
21K140143|2020||111800|61200|111800|90300|202100|10-SEP-19|0|190000|16-JUL-19|90300|0|0|962|12-JUL-19|3||111800|61200|173000|HT401|||0|0|0|173000||REAL
21K140161|2020||124600|70000|124600|91100|215700|06-JAN-19|0|194600|06-JAN-19|88200|2860|0|927|13-FEB-19|2|||||843|||0|0|0|194600||REAL
21K140170|2020||111500|61000|111500|91300|202800|06-JAN-19|0|172500|06-JAN-19|91300|0|0|975|06-APR-17|2|||||ASR19|||0|0|0|172500||REAL
20Z320129|2020||8100|0|8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8100||REAL
21T620143|2020||122900|227600|122900|243800|366700|24-JAN-19|0|350500|24-JAN-19|243800|0|0|2160|19-DEC-18|2|||||861|||0|0|0|350500||REAL
21J630287|2020||64700|101100|64700|104900|169600|06-JAN-19|0|165800|06-JAN-19|100600|4300|0|792|08-FEB-19|2|||||911|||0|0|0|165800||REAL
21J630298|2020||63200|127900|63200|160800|224000|06-JAN-19|191100|216300|06-JAN-19|160800|0|0|1968|06-FEB-19|4|||||913|||0|0|0|191100||REAL
21J630302|2020||68400|87300|68400|111600|180000|06-JAN-19|0|155700|06-JAN-19|106800|4780|0|850||2|||||ASR19|||0|0|0|155700||REAL
21J630311|2020|0|67700|54900|67700|77300|145000|20-MAR-20|0|122600|20-MAR-20|77300|0|0|775|12-MAR-20|2|96||||837|||0|0|0|122600||REAL
21J630353|2020|0|66700|69000|66700|85600|152300|12-MAY-20|0|135700|12-MAY-20|84300|1280|0|736|12-MAR-20|2|96||||837|||0|0|0|135700||REAL
21J630364|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|400||REAL
21K330838|2020||113800|425400|113800|358200|472000|06-JAN-19|0|539200|06-JAN-19|358200|0|0|2260|05-FEB-19|2|||||861|||0|0|0|539200||REAL
21K330847|2020||105100|77000|105100|86800|191900|06-JAN-19|0|182100|06-JAN-19|86800|0|0|961|07-FEB-19|2|||||857|||0|0|0|182100||REAL
21K330856|2020||104000|61700|104000|73900|177900|06-JAN-19|0|165700|06-JAN-19|73800|120|0|1035|07-FEB-19|2|||||857|||0|0|0|165700||REAL
05H210251|2020||23600|111500|23600|114700|138300|06-JAN-19|0|135100|06-JAN-19|114700|0|0|1427||2|||||ASR19|||0|0|0|135100||REAL
05H210240|2020|0|25100|90300|25100|87800|112900|21-FEB-20|0|115400|21-FEB-20|87800|0|0|1178|06-FEB-20|2|96||||814|||0|0|0|115400||REAL
05H210262|2020||24100|129200|24100|149300|173400|06-JAN-19|0|153300|06-JAN-19|149300|0|0|1626||2|||||ASR19|||0|0|0|153300||REAL
05J320821|2020||30400|136600|30400|146300|176700|06-JAN-19|0|167000|06-JAN-19|146300|0|0|1978|02-APR-19|2|||||502|||0|0|0|167000||REAL
05J320812|2020||26900|128300|26900|133600|160500|06-JAN-19|0|155200|06-JAN-19|131600|1990|0|1904|02-APR-19|2|||||502|||0|0|0|155200||REAL
05J320885|2020||26500|96400|26500|105600|132100|06-JAN-19|0|122900|06-JAN-19|105600|0|0|1218|02-APR-19|2|||||502|||0|0|0|122900||REAL
05H230848|2020||29900|143100|29900|146300|176200|06-JAN-19|0|173000|06-JAN-19|146300|0|0|2004||2|||||ASR19|||0|0|0|173000||REAL
05H230783|2020||32400|127900|32400|146600|179000|27-FEB-19|0|160300|27-FEB-19|146600|0|0|2098||2|||||ASR19|||0|0|0|160300||REAL
05H230866|2020||32500|162200|32500|158800|191300|06-JAN-19|0|194700|06-JAN-19|158800|0|0|2128|17-MAR-15|2|||||ASR19|||0|0|0|194700||REAL
05H230857|2020||35600|164600|35600|158200|193800|06-JAN-19|0|200200|06-JAN-19|158200|0|0|2136|17-MAR-15|2|||||ASR19|||0|0|0|200200||REAL
20O610184|2020||344800|1747600|344800|2532200|2877000|10-SEP-19|0|2711400|06-JAN-19|2484800|47430|0|4868|12-AUG-19|3||344800|1747600|2092400|HT401|||0|0|0|2092400||REAL
18R330394|2020||116700|161100|116700|216900|333600|06-JAN-19|0|277800|06-JAN-19|216900|0|0|1674||2|||||ASR19|||0|0|0|277800||REAL
20S510154|2020||114500|243200|114500|246100|360600|06-JAN-19|0|357700|06-JAN-19|246100|0|0|2391|25-APR-19|2|||||853|||0|0|0|357700||REAL
20Q530237|2020||451300|467500|451300|516000|967300|06-JAN-19|0|918800|06-JAN-19|497400|18630|0|3364|21-NOV-17|2|||||ASR19|||0|0|0|918800||REAL
20S510143|2020||111300|163700|111300|166700|278000|06-JAN-19|0|275000|06-JAN-19|166700|0|0|1680||2|||||ASR19|||0|0|0|275000||REAL
21Q210411|2020||83100|155300|83100|187800|270900|06-JAN-19|0|238400|06-JAN-19|187800|0|0|1456|28-FEB-17|2|||||ASR19|||0|0|0|238400||REAL
21Q210420|2020||88800|154200|88800|171000|259800|06-JAN-19|0|243000|06-JAN-19|171000|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
21N130181|2020|0|183800|332700|183800|293000|476800|03-FEB-20|0|516500|03-FEB-20|293000|0|0|1848|22-NOV-19|2|96||||864|||0|0|0|516500||REAL
27L640235|2020||73100|63000|73100|61100|134200|06-FEB-19|0|136100|06-FEB-19|61100|0|0|864|22-JAN-19|2|||||837|||0|0|0|136100||REAL
27L640257|2020||92700|61500|92700|71500|164200|05-APR-19|0|154200|05-APR-19|71500|0|0|900|14-MAR-19|2|||||838|||0|0|0|154200||REAL
27L640268|2020||85400|89700|85400|82000|167400|05-FEB-19|0|175100|05-FEB-19|70400|11550|0|1120|10-JAN-19|2|||||854|||0|0|0|175100||REAL
27L640279|2020||99700|80100|99700|81700|181400|05-FEB-19|0|179800|05-FEB-19|77800|3940|0|1120|10-JAN-19|2|||||854|||0|0|0|179800||REAL
27L640291|2020||97400|118000|97400|111400|208800|29-MAR-19|0|215400|29-MAR-19|109700|1660|0|900|05-FEB-18|2|||||ASR19|||0|0|0|215400||REAL
26H540580|2020||41000|100000|41000|96700|137700|26-MAR-19|0|141000|26-MAR-19|96500|170|0|962|19-MAR-19|2|||||911|||0|0|0|141000||REAL
26H540591|2020||41000|90600|41000|84400|125400|06-JAN-19|0|131600|06-JAN-19|84400|0|0|962|19-MAR-19|2|||||911|||0|0|0|131600||REAL
26H540609|2020||41000|98900|41000|93500|134500|06-JAN-19|0|139900|06-JAN-19|93500|0|0|962|19-MAR-19|2|||||911|||0|0|0|139900||REAL
26H540618|2020||41000|89700|41000|90200|131200|06-JAN-19|0|130700|06-JAN-19|90200|0|0|962|19-MAR-19|2|||||911|||0|0|0|130700||REAL
27V110110|2020||111700|213300|111700|211800|323500|06-JAN-19|0|325000|06-JAN-19|211800|0|0|1821|14-APR-17|2|||||ASR19|||0|0|0|325000||REAL
27V110143|2020|9|116500||116500|0|116500|20-APR-20|0||20-APR-20|0|0|0|0|29-OCT-19|11|89||||863|||0|0|0|116500||REAL
26L640135|2020||8300|0|8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|8300||REAL
26L640179|2020||91800|223500|91800|243000|334800|06-JAN-19|0|315300|06-JAN-19|242200|790|0|1910|06-JUN-18|2|||||ASR19|||0|0|0|315300||REAL
27H331882|2020||50700|112800|50700|138700|189400|18-JAN-19|0|168700|06-JAN-19|130900|7840|0|2012|18-JAN-19|WE|||||978|||0|0|0|163500||REAL
27H331891|2020||38400|76100|38400|85700|124100|06-JAN-19|0|114500|06-JAN-19|82500|3150|0|980|20-MAR-19|2|||||828|||0|0|0|114500||REAL
26K210113|2020||83300|61300|83300|67100|150400|26-MAR-19|0|144600|26-MAR-19|66800|290|0|864|18-MAR-19|2|||||911|||0|0|0|144600||REAL
26K210124|2020||82200|84300|82200|71500|153700|05-FEB-19|0|166500|05-FEB-19|71300|190|0|960|18-MAR-19|2|||||911|||0|0|0|166500||REAL
26K210135|2020|0|87800|83900|87800|106400|194200|30-JAN-20|0|185800|30-JAN-20|105800|570|0|960|24-JAN-20|3|D|87800|83900|171700|838|||0|0|0|171700||REAL
26K210146|2020||92000|56000|92000|70200|162200|10-SEP-19|0|164000|05-FEB-19|70200|0|0|960|12-AUG-19|3||92000|56000|148000|HT401|||0|0|0|148000||REAL
27K411041|2020||100900|72800|100900|99900|200800|29-MAR-19|0|173700|29-MAR-19|99900|0|0|900|14-MAR-19|2|||||838|||0|0|0|173700||REAL
27K411052|2020||85300|90300|85300|96600|181900|06-JAN-19|0|175600|06-JAN-19|96600|0|0|900|13-MAR-19|2|||||838|||0|0|0|175600||REAL
27K411063|2020||84700|77900|84700|83000|167700|19-MAR-19|0|162600|19-MAR-19|76400|6610|0|960|13-MAR-19|2|||||838|||0|0|0|162600||REAL
24Q630728|2020||92500|140800|92500|147700|240200|06-JAN-19|0|233300|06-JAN-19|147700|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|233300||REAL
24Q630737|2020||94200|139200|94200|151000|245200|06-JAN-19|0|233400|06-JAN-19|151000|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|233400||REAL
24Q630746|2020||94200|134700|94200|143400|237600|06-JAN-19|0|228900|06-JAN-19|143400|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|228900||REAL
24Q630755|2020||94200|134000|94200|143900|238100|06-JAN-19|0|228200|06-JAN-19|143900|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|228200||REAL
21T530262|2020||400000|163600|400000|277900|677900|06-JAN-19|0|563600|06-JAN-19|259400|18500|0|1510||2|||||ASR19|||0|0|0|563600||REAL
20R630521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18Q430066|2020||132900|234700|132900|240200|373100|06-JAN-19|0|367600|06-JAN-19|240200|0|0|2444||2|||||ASR19|||0|0|0|367600||REAL
18Q430077|2020||133600|200700|133600|199700|333300|06-JAN-19|0|334300|06-JAN-19|199700|0|0|2585|13-FEB-13|2|||||ASR19|||0|0|0|334300||REAL
22S410485|2020||94000|189200|94000|237700|331700|21-FEB-19|0|283200|21-FEB-19|237700|0|0|1640|01-FEB-17|2|||||ASR19|||0|0|0|283200||REAL
20J220591|2020||115600|85300|115600|102600|218200|06-JAN-19|0|200900|06-JAN-19|100700|1890|0|984|12-FEB-19|2|||||855|||0|0|0|200900||REAL
20J220609|2020||140700|271900|140700|233700|374400|18-JAN-19|0|412600|06-JAN-19|233700|0|0|1071|18-JAN-19|6|||||978|||0|0|0|412600||REAL
20R630512|2020||121800|229700|121800|264200|386000|06-JAN-19|0|351500|06-JAN-19|264200|0|0|2188|22-FEB-17|2|||||ASR19|||0|0|0|351500||REAL
20R630530|2020||122600|248900|122600|319600|442200|06-JAN-19|0|371500|06-JAN-19|319600|0|0|2352||2|||||ASR19|||0|0|0|371500||REAL
20R330607|2020|0|53500|110400|53500|130700|184200|11-MAR-20|0|163900|11-MAR-20|130700|0|0|950|31-DEC-19|2|96||||864|||0|0|0|163900||REAL
20R330616|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|173700||REAL
20R330625|2020||53500|120200|53500|134600|188100|06-JAN-19|0|173700|06-JAN-19|134600|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330634|2020||53500|120200|53500|133400|186900|08-JUN-20|0|173700|08-JUN-20|133400|0|0|950|27-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330661|2020||53500|120200|53500|134000|187500|08-JUN-20|0|173700|08-JUN-20|134000|0|0|950|27-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20R330670|2020||53500|120200|53500|134000|187500|06-JAN-19|0|173700|06-JAN-19|134000|0|0|950|29-MAY-15|2|||||ASR19|||0|0|0|173700||REAL
20S620055|2020||101200|155200|101200|176100|277300|12-APR-19|0|256400|12-APR-19|176100|0|0|1541||2|||||ASR19|||0|0|0|256400||REAL
22R520170|2020|0|101100|141100|101100|157200|258300|04-MAY-20|0|242200|04-MAY-20|157200|0|0|1585|03-FEB-20|2|96||||786|||0|0|0|242200||REAL
20L540095|2020||272000|191000|272000|240600|512600|06-JAN-19|0|463000|06-JAN-19|240600|0|0|2247|20-SEP-18|2|||||842|||0|0|0|463000||REAL
19M540050|2020||485500|299500|485500|402400|887900|10-SEP-19|0|932700|14-JAN-19|386500|15910|0|3744|30-AUG-19|3||485500|299500|785000|HT401|||0|0|0|785000||REAL
19M540061|2020||530500|179800|530500|325400|855900|06-FEB-19|0|714400|06-JAN-19|323600|1840|0|825|18-JAN-19|WE|||||030|||0|0|0|710300||REAL
19R220054|2020||124700|231600|124700|300400|425100|06-JAN-19|0|356300|06-JAN-19|300400|0|0|2352|28-MAR-14|2|||||ASR19|||0|0|0|356300||REAL
19S431273|2020||67000|123900|67000|148700|215700|06-JAN-19|0|190900|06-JAN-19|144700|4000|0|1675|01-JUN-18|2|||||ASR19|||0|0|0|190900||REAL
20J540781|2020||105100|166100|105100|207700|312800|06-JAN-19|271200|283000|06-JAN-19|198700|8950|0|2576|11-FEB-19|4|||||857|||0|0|0|271200||REAL
20J540873|2020|0|140500|142300|140500|219300|359800|17-MAR-20|282800|346300|17-MAR-20|210500|8790|0|2392|09-MAR-20|4|96||||863|||0|0|0|282800||REAL
20J540910|2020||101600|197100|101600|231300|332900|06-JAN-19|298700|324800|06-JAN-19|221700|9640|0|2976|11-FEB-19|4|||||858|||0|0|0|298700||REAL
20J540938|2020||105500|15100|105500|15100|120600|25-FEB-19|0|||0|15080|0|0|07-SEP-15|1|||||ASR19|||0|0|0|120600||REAL
20J540956|2020||110900|271900|110900|281200|392100|06-JAN-19|382800|449400|06-JAN-19|281200|0|0|3876|03-MAR-15|4|||||ASR19|||0|0|0|382800||REAL
20J540974|2020||105100|151600|105100|196700|301800|05-JUN-20|256700|297600|05-JUN-20|187100|9640|0|2340|11-FEB-19|4|||||858|||0|0|0|256700||REAL
20J541032|2020|0|105100|167500|105100|207500|312600|12-MAR-20|272600|300600|12-MAR-20|204800|2730|0|2664|09-MAR-20|4|96||||863|||0|0|0|272600||REAL
21Q630107|2020||164800|290900|164800|318200|483000|06-JAN-19|0|455700|06-JAN-19|305000|13210|0|2704||2|||||ASR19|||0|0|0|455700||REAL
21Q630116|2020||148700|319700|148700|396500|545200|18-JAN-19|0|468400|06-JAN-19|396500|0|0|2930|17-JAN-19|6|||||978|||0|0|0|468400||REAL
21T210104|2020||179600|310600|179600|338200|517800|19-APR-19|0|490200|19-APR-19|335400|2750|0|2762|20-DEC-18|2|||||861|||0|0|0|490200||REAL
21T210113|2020|0|181400|300800|181400|378900|560300|20-FEB-20|0|482200|20-FEB-20|378900|0|0|2880|10-OCT-19|2|96||||857|||0|0|0|482200||REAL
21T210122|2020||182500|306500|182500|288200|470700|10-SEP-19|0|477300|02-AUG-19|278900|9310|0|2944|12-AUG-19|3||182500|306500|489000|HT401|||0|0|0|489000||REAL
21T210131|2020||179900|255100|179900|353900|533800|10-SEP-19|0|533700|19-APR-19|353900|0|0|1984|12-AUG-19|3||179900|255100|435000|HT401|||0|0|0|435000||REAL
24S610346|2020||58500|95800|58500|93100|151600|03-APR-19|0|154300|03-APR-19|93100|0|0|1125|27-MAR-19|2|||||857|||0|0|0|154300||REAL
21T320719|2020||59900|108900|59900|127600|187500|06-JAN-19|0|168800|06-JAN-19|126300|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
21T320728|2020||59900|108900|59900|128800|188700|06-JAN-19|0|168800|06-JAN-19|127500|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
21T320737|2020||58300|111200|58300|124000|182300|06-JAN-19|0|169500|06-JAN-19|122700|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
24S610357|2020||58500|80100|58500|89500|148000|06-JAN-19|0|138600|06-JAN-19|88000|1540|0|936|26-JUL-19|3||58500|80100|138600|HT401|||0|0|0|138600||REAL
24S610368|2020||58500|75800|58500|73100|131600|06-JAN-19|0|134300|06-JAN-19|71300|1840|0|676|09-OCT-17|2|||||ASR19|||0|0|0|134300||REAL
24S610379|2020|0|58500|97100|58500|99500|158000|16-JUN-20|0|155600|16-JUN-20|98000|1490|0|1125|22-APR-20|2|96||||864|||0|0|0|155600||REAL
24Q241685|2020||82200|143500|82200|150100|232300|01-APR-19|0|225700|01-APR-19|150100|0|0|1368|21-MAR-19|2|||||862|||0|0|0|225700||REAL
24S610380|2020||58500|76700|58500|76500|135000|06-JAN-19|0|135200|06-JAN-19|75000|1540|0|624|09-OCT-17|2|||||ASR19|||0|0|0|135200||REAL
24Q241667|2020||81600|125900|81600|137400|219000|08-FEB-19|0|207500|08-FEB-19|137400|0|0|1288|29-JAN-19|2|||||857|||0|0|0|207500||REAL
24Q241676|2020|0|81200|167700|81200|164600|245800|24-JUN-20|0|248900|24-JUN-20|164600|0|0|1742|24-APR-20|2|96||||864|||0|0|0|248900||REAL
24Q241694|2020||88000|107200|88000|119300|207300|06-JAN-19|0|195200|06-JAN-19|119300|0|0|1040|20-MAR-19|2|||||862|||0|0|0|195200||REAL
22L130353|2020||187900|75700|187900|106500|294400|27-FEB-19|0|263600|27-FEB-19|105500|990|0|1075|05-NOV-18|2|||||841|||0|0|0|263600||REAL
22L130380|2020||187300|109800|187300|146600|333900|06-JAN-19|0|297100|06-JAN-19|146600|0|0|552|05-FEB-19|2|||||853|||0|0|0|297100||REAL
22L130391|2020||187300|60600|187300|107600|294900|06-JAN-19|0|247900|06-JAN-19|107600|0|0|1053|08-JUL-16|2|||||ASR19|||0|0|0|247900||REAL
22L130409|2020||193500|55400|193500|112600|306100|06-JAN-19|0|248900|06-JAN-19|112400|230|0|1053|08-JUL-16|2|||||ASR19|||0|0|0|248900||REAL
06K130145|2020||21300|68300|21300|65400|86700|11-SEP-19|0|89600|06-JAN-19|65400|0|0|1008|30-JUL-19|3||21300|68300|89600|HT401|||0|0|0|89600||REAL
06K130156|2020||21100|87900|21100|90200|111300|25-MAR-19|0|109000|25-MAR-19|90200|0|0|1441|21-MAR-19|2|||||859|||0|0|0|109000||REAL
06K310512|2020||18800|103800|18800|116800|135600|06-JAN-19|0|122600|06-JAN-19|116800|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|122600||REAL
06K310545|2020||19800|74700|19800|80600|100400|06-JAN-19|0|94500|06-JAN-19|80600|0|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|94500||REAL
06K310556|2020||18900|83200|18900|93600|112500|06-JAN-19|0|102100|06-JAN-19|93600|0|0|1071|24-AUG-18|2|||||ASR19|||0|0|0|102100||REAL
06K310567|2020||19300|124800|19300|128400|147700|06-JAN-19|0|144100|06-JAN-19|128400|0|0|1602|24-AUG-18|2|||||ASR19|||0|0|0|144100||REAL
06K310578|2020|0|19200|88100|19200|96600|115800|12-JUN-20|0|107300|12-JUN-20|96600|0|0|1025|01-MAY-20|2|96||||856|||0|0|0|107300||REAL
06G620751|2020||26600|166600|26600|183500|210100|06-JAN-19|0|193200|06-JAN-19|183500|0|0|1652|09-FEB-19|2|||||914|||0|0|0|193200||REAL
06J120466|2020||16300|91900|16300|91000|107300|11-APR-19|0|108200|11-APR-19|90500|500|0|1025|09-APR-19|2|||||856|||0|0|0|108200||REAL
06F210342|2020||23100|74600|23100|72900|96000|06-JAN-19|0|97700|06-JAN-19|72100|760|0|952|30-MAY-18|2|||||ASR19|||0|0|0|97700||REAL
06F210353|2020|0|22100|94400|22100|97600|119700|05-FEB-20|0|117800|05-FEB-20|97600|0|0|1433|22-JAN-20|3|96|22100|94400|116500|854|||0|0|0|116500||REAL
06F210320|2020||24100|96700|24100|95700|119800|06-JAN-19|0|120800|06-JAN-19|95700|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|120800||REAL
06F210311|2020||23900|76000|23900|67200|91100|06-JAN-19|0|99900|06-JAN-19|66700|540|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|99900||REAL
06F210302|2020|0|24000|73700|24000|59300|83300|05-DEC-19|0|92600|05-DEC-19|59300|0|0|1020|05-DEC-19|3|D|24000|73700|97700|856|||0|0|0|97700||REAL
22L120563|2020||200900|201900|200900|223100|424000|06-JAN-19|0|402800|06-JAN-19|223100|0|0|975|26-SEP-18|2|||||841|||0|0|0|402800||REAL
22L120572|2020||206300|150900|206300|186600|392900|06-JAN-19|0|357200|06-JAN-19|186600|0|0|1380|25-SEP-18|2|||||858|||0|0|0|357200||REAL
22L120590|2020||206300|202500|206300|210800|417100|06-JAN-19|0|408800|06-JAN-19|210800|0|0|1572|25-SEP-18|2|||||858|||0|0|0|408800||REAL
22J210583|2020|0|224500|1653700|224500|2262800|2487300|22-JUN-20|3567800|||0|12220|2250550|38148|12-JUN-20|3|S|224500|1653700|1878200|911|||0|0|0|1878200||REAL
30L321545|2020|0|63700|372200|63700|494100|557800|02-DEC-19|0|439200|02-DEC-19|494100|0|0|3352|02-DEC-19|WE|D||||838|||0|0|0|435900||REAL
29W240395|2020||70100|255800|70100|256700|326800|06-JAN-19|0|325900|06-JAN-19|256700|0|0|2512|28-FEB-17|2|||||ASR19|||0|0|0|325900||REAL
21J421452|2020||76200|153500|76200|121100|197300|06-JAN-19|0|229700|06-JAN-19|113700|7420|0|761|25-SEP-18|2|||||859|||0|0|0|229700||REAL
28P530935|2020||42800|177200|42800|176100|218900|06-JAN-19|0|220000|06-JAN-19|176100|0|0|1755|19-APR-19|2|||||858|||0|0|0|220000||REAL
07J240268|2020||18900|81500|18900|72900|91800|06-JAN-19|0|100400|06-JAN-19|72900|0|0|960|01-MAR-19|2|||||838|||0|0|0|100400||REAL
29J210447|2020||20300|89000|20300|79000|99300|06-JAN-19|0|109300|06-JAN-19|78800|190|0|1620|27-JUN-18|2|||||ASR19|||0|0|0|109300||REAL
16M111772|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
19P640081|2020||303400|107500|303400|107500|410900|30-AUG-19|0|294900|30-AUG-19|106900|560|0|1212||3||303400|107500|410900||||0|0|0|410900||REAL
19P640300|2020||290000|201900|290000|231400|521400|06-JAN-19|0|491900|06-JAN-19|231400|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|491900||REAL
21K330865|2020||115800|168300|115800|138300|254100|06-JAN-19|0|284100|06-JAN-19|138300|0|0|912|13-FEB-19|2|||||503|||0|0|0|284100||REAL
18Q430101|2020||131300|285300|131300|316900|448200|06-JAN-19|0|416600|06-JAN-19|316900|0|0|2460||2|||||ASR19|||0|0|0|416600||REAL
18Q430110|2020||147100|253600|147100|231200|378300|06-JAN-19|0|400700|06-JAN-19|215200|15980|0|2604|23-MAR-15|2|||||ASR19|||0|0|0|400700||REAL
18Q430121|2020||128600|247400|128600|255400|384000|06-JAN-19|0|376000|06-JAN-19|255400|0|0|2424|09-FEB-11|2|||||ASR19|||0|0|0|376000||REAL
18T440932|2020||86400|282300|86400|290300|376700|25-SEP-19|0|407100|25-SEP-19|290300|0|0|2432|25-SEP-19|3||86400|282300|368700|764|||0|0|0|368700||REAL
18R320102|2020||126100|269300|126100|279000|405100|28-JAN-19|0|395400|28-JAN-19|278100|860|0|2244|20-DEC-18|2|||||855|||0|0|0|395400||REAL
18R320120|2020||91900|192500|91900|199700|291600|04-MAY-20|0|284400|04-MAY-20|184400|15340|0|1958|07-DEC-18|2|||||828|||0|0|0|284400||REAL
18T440923|2020||86400|264700|86400|278300|364700|06-JAN-19|0|351100|06-JAN-19|278300|0|0|1952|19-NOV-15|2|||||ASR19|||0|0|0|351100||REAL
18R520452|2020||116200|213700|116200|248800|365000|06-JAN-19|0|329900|06-JAN-19|248800|0|0|2072|13-FEB-13|2|||||ASR19|||0|0|0|329900||REAL
18R520463|2020||118600|206700|118600|243300|361900|28-JAN-19|0|325300|28-JAN-19|243300|0|0|1860|20-DEC-18|2|||||855|||0|0|0|325300||REAL
18R520474|2020||118600|248000|118600|265900|384500|06-JAN-19|0|366600|06-JAN-19|265300|580|0|2300|29-MAY-15|2|||||ASR19|||0|0|0|366600||REAL
18R520496|2020||114500|305900|114500|306700|421200|06-JAN-19|0|420400|06-JAN-19|306700|0|0|2770|09-APR-19|2|||||857|||0|0|0|420400||REAL
18R520504|2020||114000|269900|114000|258600|372600|06-JAN-19|0|383900|06-JAN-19|258600|0|0|2646|01-FEB-18|2|||||ASR19|||0|0|0|383900||REAL
18R520513|2020|0|110300|201800|110300|228800|339100|22-JUN-20|0|312100|22-JUN-20|228800|0|0|2072|17-APR-20|3|96|110300|201800|312100|757|||0|0|0|312100||REAL
18R520522|2020|0|114000|216900|114000|258100|372100|22-JUN-20|0|330900|22-JUN-20|258100|0|0|2220|17-APR-20|2|96||||757|||0|0|0|330900||REAL
18R520531|2020|0|114300|251800|114300|285400|399700|22-JUN-20|0|366100|22-JUN-20|285400|0|0|2860|17-APR-20|2|96||||757|||0|0|0|366100||REAL
18K621747|2020||382000|423500|382000|558400|940400|13-FEB-19|0|825600|06-JAN-19|539000|0|0|3306|04-FEB-19|WE|||||861|||0|0|0|805500||REAL
22L311165|2020||171100|319000|171100|273500|444600|06-JAN-19|0|490100|06-JAN-19|271300|2220|0|2044|22-MAR-17|2|||||ASR19|||0|0|0|490100||REAL
33H440466|2020||50400|369300|50400|448600|499000|25-JAN-19|0|421400|06-JAN-19|448600|0|0|2888|22-JAN-19|WE|||||786|||0|0|0|419700||REAL
14J210553|2020||30800|108300|30800|103500|134300|06-JAN-19|0|139100|06-JAN-19|98000|5460|0|1184|29-OCT-18|2|||||826|||0|0|0|139100||REAL
32J630962|2020||50800|149500|50800|176100|226900|06-JAN-19|0|200300|06-JAN-19|173400|2690|0|1239|25-FEB-19|2|||||959|||0|0|0|200300||REAL
33J610136|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J610147|2020||55300|103900|55300|112800|168100|06-JAN-19|0|159200|06-JAN-19|112800|0|0|975|22-FEB-19|2|||||786|||0|0|0|159200||REAL
33J610158|2020||56400|117100|56400|141100|197500|06-JAN-19|0|173500|06-JAN-19|141100|0|0|1230|29-APR-15|2|||||ASR19|||0|0|0|173500||REAL
32K630572|2020||53800|166200|53800|205800|259600|10-SEP-19|0|231000|06-JAN-19|205800|0|0|1491|02-AUG-19|3||53800|166200|220000|HT401|||0|0|0|220000||REAL
32K630583|2020|0|55900|186800|55900|204200|260100|18-MAR-20|0|242700|18-MAR-20|204200|0|0|1935|11-MAR-20|2|96||||838|||0|0|0|242700||REAL
13G221352|2020||5500|24600|5500|33900|39400|06-JAN-19|0|30100|06-JAN-19|33900|0|0|850|16-MAR-17|2|||||ASR19|||0|0|0|30100||REAL
20N520141|2020|0|500700|1676100|500700|1562800|2063500|14-FEB-20|0|2176800|14-FEB-20|1504100|58690|0|2987|21-OCT-19|2|96||||814|||0|0|0|2176800||REAL
13G221095|2020||6100|25800|6100|28200|34300|06-JAN-19|0|31900|06-JAN-19|28200|0|0|764|01-MAR-11|2|||||ASR19|||0|0|0|31900||REAL
13G221251|2020||5500|31900|5500|34900|40400|06-JAN-19|0|37400|06-JAN-19|34900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|37400||REAL
22N320545|2020||210600|8700|210600|78900|289500|16-APR-19|0|219300|09-APR-19|78900|0|0|952|09-APR-19|2|||||978|||0|0|0|219300||REAL
13G221518|2020||5800|74100|5800|77700|83500|25-JAN-19|0|79900|06-JAN-19|77700|0|0|1680|08-MAY-19|2|||||864|||0|0|0|79900||REAL
22N320774|2020||210600|19800|210600|107000|317600|16-APR-19|0|230400|09-APR-19|107000|0|0|864|09-APR-19|2|||||978|||0|0|0|230400||REAL
20N530234|2020||400200|266500|400200|207000|607200|06-FEB-19|0|674700|06-JAN-19|207000|0|0|2278|14-FEB-19|WE|||||855|||0|0|0|666700||REAL
13G221747|2020||5200|22800|5200|24500|29700|06-JAN-19|0|28000|06-JAN-19|24500|0|0|750|01-MAY-19|2|||||502|||0|0|0|28000||REAL
22N321140|2020||210600|41100|210600|41100|251700|16-APR-19|0|158900|09-APR-19|41100|0|0|864|13-SEP-19|3||210600|41100|251700|HT401|||0|0|0|251700||REAL
20K143756|2020||66900|77500|66900|82900|149800|28-MAY-19|0|144400|06-JAN-19|82900|0|0|956|23-JUL-19|3||66900|77500|144400|HT401|||0|0|0|144400||REAL
20S420882|2020||91600|221200|91600|307000|398600|06-FEB-19|0|316000|06-JAN-19|307000|0|0|950|17-JAN-19|WE|||||030|||0|0|0|312800||REAL
09K324354|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
16N620356|2020|0|60600|172300|60600|181900|242500|22-JAN-20|0|232900|22-JAN-20|181900|0|0|1722|06-JAN-20|2|96||||861|||0|0|0|232900||REAL
08K340391|2020||16900|52300|16900|51000|67900|06-JAN-19|0|69200|06-JAN-19|51000|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
25L540090|2020||81700|95100|81700|87600|169300|06-JAN-19|0|176800|06-JAN-19|87600|0|0|1170|19-MAR-19|2|||||935|||0|0|0|176800||REAL
32L641304|2020||53900|154500|53900|156200|210100|06-JAN-19|0|208400|06-JAN-19|156200|0|0|1578|13-SEP-18|2|||||853|||0|0|0|208400||REAL
32L641274|2020||50000|150700|50000|149600|199600|06-JAN-19|0|200700|06-JAN-19|149300|260|0|1512|13-SEP-18|2|||||ASR19|||0|0|0|200700||REAL
32L641285|2020||55000|123000|55000|123700|178700|06-JAN-19|0|178000|06-JAN-19|123700|0|0|1160|13-SEP-18|2|||||853|||0|0|0|178000||REAL
32L641296|2020||53000|181400|53000|174900|227900|06-JAN-19|0|234400|06-JAN-19|174900|0|0|2270|13-SEP-18|2|||||853|||0|0|0|234400||REAL
11H540171|2020||10800|76700|10800|79300|90100|06-JAN-19|0|87500|06-JAN-19|79300|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|87500||REAL
11H540328|2020||10900|79400|10900|73800|84700|06-JAN-19|0|90300|06-JAN-19|73800|0|0|1050|19-FEB-19|2|||||500|||0|0|0|90300||REAL
11H540474|2020||10800|72500|10800|71900|82700|06-JAN-19|0|83300|06-JAN-19|71900|0|0|1050||2|||||ASR19|||0|0|0|83300||REAL
21T340638|2020||122900|176100|122900|207600|330500|10-SEP-19|0|316000|06-JAN-19|207600|0|0|2214|26-JUL-19|3||122900|176100|299000|HT401|||0|0|0|299000||REAL
21K620331|2020|0|125100|54900|125100|110700|235800|31-JAN-20|0|212800|31-JAN-20|110700|0|0|825|12-AUG-19|3|90|125100|54900|180000|HT401|||0|0|0|180000||REAL
21K620353|2020||116100|111000|116100|113000|229100|27-FEB-19|0|227100|27-FEB-19|113000|0|0|972|07-FEB-19|2|||||857|||0|0|0|227100||REAL
21K620375|2020||126100|219700|126100|219700|345800|18-JAN-19|0|389300|06-JAN-19|216300|3410|0|2204|07-FEB-19|1|||||857|||0|0|0|345800||REAL
21K620412|2020||136400|108800|136400|82900|219300|14-MAY-19|0|245200|14-MAY-19|82900|0|0|1066|09-MAY-19|2|||||825|||0|0|0|245200||REAL
12N530754|2020||46100|154900|46100|188900|235000|06-JAN-19|0|201000|06-JAN-19|188900|0|0|1908|01-JUN-11|2|||||ASR19|||0|0|0|201000||REAL
20J532111|2020|0|113300|136700|113300|238900|352200|11-MAR-20|345100|395200|11-MAR-20|238900|0|0|3104|09-MAR-20|3|96|113300|136700|250000|863|||0|0|0|250000||REAL
12N130291|2020|0|45400|104500|45400|111300|156700|23-JAN-20|0|149900|23-JAN-20|110300|980|0|1068|15-NOV-19|2|96||||859|||0|0|0|149900||REAL
20J530791|2020||115600|207800|115600|200800|316400|03-APR-19|0|323400|03-APR-19|200800|0|0|1540|15-MAY-19|2|||||863|||0|0|0|323400||REAL
20J530964|2020||99200|156700|99200|147500|246700|19-APR-19|0|255900|19-APR-19|147500|0|0|1260|11-FEB-19|2|||||913|||0|0|0|255900||REAL
22K410641|2020||51400|84400|51400|80200|131600|06-JAN-19|0|135800|06-JAN-19|80200|0|0|750|25-JUL-18|2|||||ASR19|||0|0|0|135800||REAL
17K120311|2020|0|141200|98800|141200|159900|301100|10-SEP-19|0|296500|06-JAN-19|157400|2450|0|1547|09-APR-20|3|D|141200|98800|240000|848|||0|0|0|240000||REAL
17K120278|2020||129500|299300|129500|296700|426200|06-JAN-19|0|428800|06-JAN-19|296700|0|0|1375|26-OCT-18|2|||||841|||0|0|0|428800||REAL
17K120289|2020||136300|127400|136300|149900|286200|17-JUN-19|0|263700|30-MAY-19|149900|0|0|1375|30-MAY-19|3||136300|127400|263700|HT401|||0|0|0|263700||REAL
17K120290|2020||135100|60200|135100|94500|229600|06-JAN-19|0|195300|06-JAN-19|94500|0|0|1308|26-OCT-18|2|||||841|||0|0|0|195300||REAL
17K310161|2020||198500|69200|198500|135500|334000|23-JUN-20|0|267700|23-JUN-20|135500|0|0|621|05-NOV-18|2|||||836|||0|0|0|267700||REAL
21U410031|2020||138500|309100|138500|345200|483700|06-JAN-19|0|447600|06-JAN-19|345200|0|0|2394|14-JAN-16|2|||||ASR19|||0|0|0|447600||REAL
21U410064|2020|1|96000|298100|96000|307200|403200|04-DEC-19|0|394100|04-DEC-19|307200|0|0|2634|15-OCT-19|2|13||||857|||0|0|0|394100||REAL
21U410075|2020||96400|285600|96400|325900|422300|11-SEP-19|0|403100|11-SEP-19|325900|0|0|2886|10-SEP-19|3||96400|285600|382000|HT401|||0|0|0|382000||REAL
18J210502|2020||205200|80800|205200|112800|318000|06-JAN-19|0|286000|06-JAN-19|110400|2400|0|1125|11-MAY-18|2|||||ASR19|||0|0|0|286000||REAL
18J210513|2020|0|192000|71500|192000|114900|306900|10-MAR-20|0|263500|10-MAR-20|109400|5510|0|1232|06-FEB-20|2|96||||837|||0|0|0|263500||REAL
22O630791|2020|0|2232500|36967500|2232500|73118600|75351100|30-JAN-20|63258400||18-DEC-17|0|90830|73027770|600516|25-SEP-19|3|C13|2232500|36967500|39200000|909|||0|0|0|39200000||REAL
19H111188|2020||145500|161000|145500|210900|356400|28-JAN-19|0|306500|28-JAN-19|207000|3860|0|1712|15-MAY-19|2|||||857|||0|0|0|306500||REAL
19H111199|2020||145500|161000|145500|210900|356400|28-JAN-19|0|306500|28-JAN-19|207000|3860|0|1712|15-MAY-19|2|||||857|||0|0|0|306500||REAL
19H111201|2020||145500|161000|145500|210900|356400|28-JAN-19|0|306500|28-JAN-19|207000|3860|0|1712|15-MAY-19|2|||||857|||0|0|0|306500||REAL
19H111276|2020||153500|167800|153500|220400|373900|19-APR-19|0|321300|19-APR-19|216500|3860|0|1806|23-FEB-15|2|||||ASR19|||0|0|0|321300||REAL
19H111298|2020||153500|167800|153500|220400|373900|19-APR-19|0|321300|19-APR-19|216500|3860|0|1806|23-FEB-15|2|||||ASR19|||0|0|0|321300||REAL
19H111311|2020||127200|161800|127200|181300|308500|06-JAN-19|0|289000|06-JAN-19|175900|5350|0|1497|26-MAY-15|2|||||ASR19|||0|0|0|289000||REAL
23Q320134|2020||97400|146200|97400|160100|257500|06-JAN-19|0|243600|06-JAN-19|160100|0|0|1537|09-OCT-17|2|||||ASR19|||0|0|0|243600||REAL
23K310683|2020||141600|137900|141600|150800|292400|06-JAN-19|0|279500|06-JAN-19|150800|0|0|1149|08-AUG-18|2|||||ASR19|||0|0|0|279500||REAL
19U330125|2020|0|104300|363800|104300|322800|427100|16-JAN-20|0|468100|16-JAN-20|311800|10990|0|2398|18-OCT-19|2|96||||864|||0|0|0|468100||REAL
23K310694|2020||140500|171800|140500|156400|296900|06-JAN-19|0|312300|06-JAN-19|144300|12090|0|1102|08-AUG-18|2|||||ASR19|||0|0|0|312300||REAL
19U330103|2020|0|133100|483900|133100|493900|627000|06-JAN-20|0|617000|06-JAN-20|488900|4990|0|2746|18-OCT-19|2|96||||864|||0|0|0|617000||REAL
19U330114|2020||132800|454700|132800|478500|611300|18-JAN-19|0|587500|06-JAN-19|455600|22900|0|2531|17-JAN-19|6|||||978|||0|0|0|587500||REAL
18J510264|2020||300400|367200|300400|411000|711400|06-JAN-19|0|667600|06-JAN-19|411000|0|0|2608|08-MAY-18|2|||||ASR19|||0|0|0|667600||REAL
20P510050|2020||451300|599300|451300|532300|983600|09-JAN-19|0|1050600|09-JAN-19|501500|30800|0|3264|09-OCT-17|2|||||ASR19|||0|0|0|1050600||REAL
20P510072|2020||451300|529000|451300|456000|907300|06-JAN-19|0|980300|06-JAN-19|456000|0|0|3038|16-NOV-17|2|||||ASR19|||0|0|0|980300||REAL
22L340150|2020||145300|48000|145300|74100|219400|06-JAN-19|0|193300|06-JAN-19|73500|560|0|936|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
22L340161|2020||150000|51900|150000|82600|232600|15-MAY-19|0|201900|15-MAY-19|82400|190|0|864|14-MAY-19|6|||||863|||0|0|0|201900||REAL
22L340172|2020||182000|45500|182000|79200|261200|06-JAN-19|0|227500|06-JAN-19|78500|690|0|996|05-FEB-19|2|||||034|||0|0|0|227500||REAL
21Q330357|2020||94000|178300|94000|217200|311200|06-JAN-19|0|272300|06-JAN-19|217200|0|0|1704|27-JUN-11|2|||||ASR19|||0|0|0|272300||REAL
21Q330366|2020||95500|234400|95500|237500|333000|16-APR-19|0|329900|16-APR-19|237500|0|0|1998|08-APR-19|2|||||862|||0|0|0|329900||REAL
21Q330375|2020|0|88500|185400|88500|219600|308100|05-MAR-20|0|309100|05-MAR-20|219600|0|0|1998|20-FEB-20|3|96|88500|185400|273900|836|||0|0|0|273900||REAL
14N130251|2020|0|677800|2506400|677800|1999000|2676800|11-MAY-20|3184200||03-APR-15|0|55380|1943590|62540|11-MAY-20|4|||||034|||0|0|0|3184200||REAL
21J330846|2020||127400|281000|127400|476700|604100|05-APR-19|408400|||0|4530|472170|8680|05-APR-19|4|||||909/039|||0|0|0|408400||REAL
14G631844|2020||34700|210400|34700|210400|245100|18-MAR-19|802000|||0|3670|206750|5376|21-MAR-17|1|||||ASR19|||0|0|0|245100||REAL
14N130233|2020||2462400|5572600|2462400|6901500|9363900|28-MAY-19|8035000||22-JAN-16|0|127880|6773580|205355|16-AUG-19|3||2462400|5572600|8035000|HT401|||0|0|0|8035000||REAL
14N140014|2020|0|247900|1004900|247900|956100|1204000|14-MAY-20|1009700||15-OCT-19|0|68210|887890|24702|26-JUL-19|3|S|247900|1004900|1252800|HT401|||0|0|0|1252800||REAL
14N140032|2020||289300|996400|289300|758100|1047400|25-FEB-19|1285700|||0|58810|699240|31450|29-JUL-19|3||289300|996400|1285700|HT401|||0|0|0|1285700||REAL
15Q310992|2020||73200|199300|73200|212400|285600|06-JAN-19|0|272500|06-JAN-19|212400|0|0|1755|21-FEB-17|2|||||ASR19|||0|0|0|272500||REAL
15Q311001|2020||73200|239700|73200|289700|362900|06-JAN-19|0|312900|06-JAN-19|289700|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|312900||REAL
15Q311010|2020||73200|196700|73200|209000|282200|06-JAN-19|0|269900|06-JAN-19|209000|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
14L422501|2020|0|21500|1234800|21500|1234800|1256300|25-JUN-20|0|908100|25-JUN-20|1234800|0|0|19448|04-MAY-20|3|96|21500|1234800|1256300|HT401|||0|0|0|1256300||REAL
14L422510|2020||14900|458600|14900|458600|473500|25-FEB-19|0|347000|06-JAN-19|458600|0|0|7072|17-AUG-19|3||14900|458600|473500|HT401|||0|0|0|473500||REAL
14L422521|2020||10900|346000|10900|346000|356900|25-FEB-19|0|262000|06-JAN-19|346000|0|0|5304|17-AUG-19|3||10900|346000|356900|HT401|||0|0|0|356900||REAL
14L422532|2020||6400|64500|6400|64500|70900|06-JAN-19|0|70400|06-JAN-19|64500|0|0|884|25-FEB-17|1|||||ASR19|||0|0|0|70900||REAL
14L422543|2020|0|10900|331100|10900|331100|342000|25-JUN-20|0|253700|25-JUN-20|331100|0|0|5304|04-MAY-20|3|96|10900|331100|342000|HT401|||0|0|0|342000||REAL
10N540968|2020||115900||115900|0|115900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|115900|115900|0|115900||REAL
25Q341427|2020||400||400|0|400|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|400||REAL
25Q341445|2020||200||200|0|200|31-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
08K430481|2020||25800|119200|25800|109100|134900|06-JAN-19|0|145000|06-JAN-19|109100|0|0|1366||2|||||ASR19|||0|0|0|145000||REAL
25R311728|2020||74700|163300|74700|197300|272000|10-APR-19|0|238000|10-APR-19|197300|0|0|1464|16-JAN-18|2|||||ASR19|||0|0|0|238000||REAL
17L330883|2020||40500|2400|40500|2400|42900|25-FEB-19|0||14-AUG-15|0|2350|0|0|14-OCT-15|1|||||ASR19|||0|0|0|42900||REAL
17M340852|2020|1|226700|711800|226700|712600|939300|05-DEC-19|0|938500|05-DEC-19|712600|0|0|3396|03-OCT-19|2|57||||860|||0|0|0|938500||REAL
24L410695|2020||73600|54100|73600|74200|147800|31-JAN-19|0|127700|06-JAN-19|74200|0|0|972|24-JAN-19|6|||||847|||0|0|0|127700||REAL
06J530096|2020|0|23900|35100|23900|53600|77500|19-MAR-20|0|86200|19-MAR-20|53600|0|0|576|12-MAR-20|3|96|23900|35100|59000|856|||0|0|0|59000||REAL
24L440515|2020|0|180500|20100|180500|90600|271100|03-FEB-20|0|183600|03-FEB-20|90600|0|0|832|21-NOV-19|3|96|180500|20100|200600|757|||0|0|0|200600||REAL
24L510191|2020||151400|311500|151400|293500|444900|06-JAN-19|0|462900|06-JAN-19|281100|12410|0|1806|19-OCT-18|2|||||841|||0|0|0|462900||REAL
25R440464|2020||114000|350000|114000|408700|522700|10-SEP-19|0|473900|06-JAN-19|408700|0|0|3084|12-AUG-19|3||114000|350000|464000|HT401|||0|0|0|464000||REAL
06J530117|2020||24600|52400|24600|46400|71000|25-JAN-19|0|78900|06-JAN-19|46400|0|0|480|02-APR-19|WE|||||502|||0|0|0|77000||REAL
21M530162|2020||432100|512600|432100|492000|924100|06-FEB-19|0|944800|06-JAN-19|492000|0|0|3126|20-FEB-19|WE|||||855|||0|0|0|944700||REAL
21T620431|2020||102700|142100|102700|161500|264200|06-JAN-19|0|244800|06-JAN-19|161500|0|0|1741||2|||||ASR19|||0|0|0|244800||REAL
21T620451|2020||102600|138700|102600|156700|259300|06-JAN-19|0|241300|06-JAN-19|156700|0|0|1695|21-SEP-16|2|||||ASR19|||0|0|0|241300||REAL
21T620462|2020||102600|179600|102600|199300|301900|13-SEP-19|0|282200|13-SEP-19|199300|0|0|1768|13-SEP-19|3||102600|179600|282200|HT401|||0|0|0|282200||REAL
21T620484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T620505|2020||110600|151300|110600|185800|296400|25-APR-19|0|261900|25-APR-19|185800|0|0|1814|12-APR-19|2|||||853|||0|0|0|261900||REAL
19Q110211|2020|0|160500|231300|160500|331100|491600|22-JUN-20|0|424100|22-JUN-20|319100|11960|0|1600|18-MAY-20|3|96|160500|231300|391800|828|||0|0|0|391800||REAL
17P610334|2020||78100|356300|78100|345000|423100|06-JAN-19|0|434400|06-JAN-19|345000|0|0|2844|23-MAR-15|2|||||ASR19|||0|0|0|434400||REAL
17P610345|2020||76100|389800|76100|439400|515500|30-AUG-19|0|465900|30-AUG-19|439400|0|0|2336||3||76100|389800|465900||||0|0|0|465900||REAL
17P610356|2020||86600|350900|86600|369100|455700|06-JAN-19|0|437500|06-JAN-19|368000|1080|0|2760|23-MAR-15|2|||||ASR19|||0|0|0|437500||REAL
17J611771|2020||30300|84100|30300|74500|104800|06-JAN-19|0|114400|06-JAN-19|74500|0|0|1000|05-MAR-19|2|||||533|||0|0|0|114400||REAL
09H420784|2020||22300|84300|22300|91200|113500|06-JAN-19|0|106600|06-JAN-19|91200|0|0|1320|23-NOV-10|2|||||ASR19|||0|0|0|106600||REAL
09H420951|2020||22200|75200|22200|76700|98900|06-JAN-19|0|97400|06-JAN-19|76700|0|0|1034|05-MAR-19|2|||||909|||0|0|0|97400||REAL
17J620054|2020||28500|54000|28500|64300|92800|06-JAN-19|0|82500|06-JAN-19|64300|0|0|1008||2|||||ASR19|||0|0|0|82500||REAL
16H610398|2020||3400|23500|3400|23500|26900|25-JAN-19|0|26800|06-JAN-19|23500|0|0|720|24-JAN-19|1|||||848|||0|0|0|26900||REAL
08E221488|2020||10600|57200|10600|52500|63100|06-JAN-19|0|67800|06-JAN-19|52500|0|0|900|26-MAR-19|2|||||914|||0|0|0|67800||REAL
08E230024|2020||18100|52900|18100|71900|90000|25-JAN-19|0|73500|06-JAN-19|71900|0|0|1568|15-MAR-19|WE|||||912|||0|0|0|71000||REAL
16H611180|2020||3400|18100|3400|21600|25000|06-JAN-19|0|21500|06-JAN-19|21600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|21500||REAL
08E240320|2020||18400|56100|18400|59400|77800|06-JAN-19|0|74500|06-JAN-19|59400|0|0|930|15-MAR-19|2|||||912|||0|0|0|74500||REAL
08E240485|2020||16500|38900|16500|41800|58300|06-JAN-19|0|55400|06-JAN-19|41800|0|0|960|12-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
16M112421|2020||13700|61300|13700|60500|74200|06-JAN-19|0|75000|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
07L220082|2020||24400|82000|24400|98300|122700|06-JAN-19|0|106400|06-JAN-19|98300|0|0|936|26-SEP-13|2|||||ASR19|||0|0|0|106400||REAL
07L220224|2020||38000|161800|38000|162500|200500|06-JAN-19|0|199800|06-JAN-19|162500|0|0|1684|08-FEB-19|2|||||860|||0|0|0|199800||REAL
15P630451|2020||80100|185900|80100|185900|266000|18-JAN-19|0|248100|06-JAN-19|185900|0|0|1422|17-JAN-19|1|||||978|||0|0|0|266000||REAL
07L220367|2020||36600|176100|36600|169000|205600|27-FEB-19|0|212700|27-FEB-19|169000|0|0|2176|08-JUL-19|3||36600|176100|212700|HT401|||0|0|0|212700||REAL
15P630615|2020||71200|162300|71200|198700|269900|06-JAN-19|0|233500|06-JAN-19|198700|0|0|1568|15-DEC-17|2|||||ASR19|||0|0|0|233500||REAL
16P220662|2020|0|88800|175700|88800|147700|236500|20-MAY-20|0|226400|20-MAY-20|147700|0|0|1781|31-MAR-20|3|96|88800|175700|264500|854|||0|0|0|264500||REAL
08L340433|2020||30300|113400|30300|110300|140600|10-APR-19|0|143700|10-APR-19|110300|0|0|1558|04-APR-19|2|||||864|||0|0|0|143700||REAL
08L340631|2020||35300|133500|35300|120400|155700|06-JAN-19|0|168800|06-JAN-19|120400|0|0|1896|27-SEP-18|2|||||814|||0|0|0|168800||REAL
08D130035|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6100||REAL
08H530156|2020||24800|131500|24800|139400|164200|06-JAN-19|0|156300|06-JAN-19|139400|0|0|1716|29-SEP-17|2|||||ASR19|||0|0|0|156300||REAL
08H530321|2020||21400|91000|21400|86100|107500|06-JAN-19|0|112400|06-JAN-19|86100|0|0|1400|08-MAR-19|2|||||912|||0|0|0|112400||REAL
16L320201|2020||62200|100700|62200|102500|164700|06-JAN-19|0|162900|06-JAN-19|102500|0|0|1116|27-JUN-18|2|||||ASR19|||0|0|0|162900||REAL
08H530512|2020|0|24800|98500|24800|96900|121700|26-MAY-20|0|123300|26-MAY-20|96900|0|0|1540|15-APR-20|2|96||||856|||0|0|0|123300||REAL
08H530651|2020||27000|100000|27000|92500|119500|06-JAN-19|0|127000|06-JAN-19|92500|0|0|1737|08-MAR-19|2|||||912|||0|0|0|127000||REAL
16L320652|2020||65400|73700|65400|74700|140100|06-JAN-19|0|139100|06-JAN-19|74700|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|139100||REAL
08K640020|2020||211200|1296900|211200|1296900|1508100|25-FEB-19|0||12-AUG-16|0|1296850|0|0|12-AUG-16|1|||||ASR19||100|1508100|211200|1296900|1508100||REAL
20J340343|2020||106500|71700|106500|89600|196100|04-APR-19|0|178200|04-APR-19|89600|0|0|1170|30-MAR-19|2|||||983|||0|0|0|178200||REAL
12M311242|2020||25000|88900|25000|105900|130900|16-JAN-19|0|133200|06-JAN-19|105600|270|0|1092|16-JAN-19|3||25000|88900|113900|ASR19|||0|0|0|113900||REAL
12M320141|2020||17100|77400|17100|86200|103300|06-JAN-19|0|94500|06-JAN-19|86200|0|0|792|16-APR-19|2|||||814|||0|0|0|94500||REAL
08L120378|2020||18800|80000|18800|84900|103700|06-JAN-19|0|98800|06-JAN-19|84700|240|0|1160|03-APR-19|2|||||814|||0|0|0|98800||REAL
29V340364|2020||24800|72300|24800|83300|108100|06-JAN-19|0|97100|06-JAN-19|83300|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
24R211335|2020||105100|291000|105100|287100|392200|06-JAN-19|0|396100|06-JAN-19|287100|0|0|2574|17-APR-12|2|||||ASR19|||0|0|0|396100||REAL
24R221822|2020||97500|258700|97500|257600|355100|06-JAN-19|0|356200|06-JAN-19|257600|0|0|2488||2|||||ASR19|||0|0|0|356200||REAL
24R221813|2020||97500|315700|97500|308100|405600|06-JAN-19|0|413200|06-JAN-19|308100|0|0|2872|08-JUL-16|2|||||ASR19|||0|0|0|413200||REAL
23R120898|2020||124900|586200|124900|780600|905500|10-SEP-19|0|636400|06-JAN-19|780600|0|0|3256|12-AUG-19|3||124900|586200|711100|HT401|||0|0|0|711100||REAL
23S320363|2020||91800|171200|91800|187300|279100|06-JAN-19|0|263000|06-JAN-19|171900|15390|0|1371|30-JAN-17|2|||||ASR19|||0|0|0|263000||REAL
23S340213|2020||93100|84600|93100|98500|191600|06-JAN-19|0|177700|06-JAN-19|96500|2040|0|1296|28-MAR-19|2|||||034|||0|0|0|177700||REAL
23S340680|2020||93900|84800|93900|95100|189000|06-JAN-19|0|178700|06-JAN-19|94400|730|0|1431||2|||||ASR19|||0|0|0|178700||REAL
08G210411|2020||22300|83700|22300|85100|107400|06-JAN-19|0|106000|06-JAN-19|85100|0|0|1562||2|||||ASR19|||0|0|0|106000||REAL
08G210604|2020|0|22000|79900|22000|97300|119300|19-MAR-20|0|101900|19-MAR-20|97300|0|0|1724|16-MAR-20|2|96||||854|||0|0|0|101900||REAL
16J620206|2020||3500|17200|3500|20300|23800|25-JAN-19|0|20700|06-JAN-19|20300|0|0|704|24-JAN-19|2|||||826|||0|0|0|20700||REAL
08G220100|2020||20900|74900|20900|74500|95400|06-JAN-19|0|95800|06-JAN-19|74500|0|0|1258||2|||||ASR19|||0|0|0|95800||REAL
16J620394|2020||3700|21000|3700|20900|24600|14-OCT-19|0|24700|14-OCT-19|20900|0|0|800|15-APR-19|2|||||662||100|24700|3700|21000|24700||REAL
08G220265|2020||19400|72900|19400|72900|92300|06-JAN-19|0|92300|06-JAN-19|72900|0|0|1258|26-SEP-13|2|||||ASR19|||0|0|0|92300||REAL
07F140394|2020||32100|82500|32100|77100|109200|06-JAN-19|0|114600|06-JAN-19|77100|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
12N330307|2020||45900|191600|45900|218100|264000|06-FEB-19|0|237500|06-JAN-19|218100|0|0|1589|22-JAN-19|6|||||978|||0|0|0|237500||REAL
24K630311|2020||137500|224800|137500|177300|314800|06-JAN-19|0|362300|06-JAN-19|177300|0|0|2190|14-AUG-18|2|||||ASR19|||0|0|0|362300||REAL
24K630322|2020||137500|154500|137500|159200|296700|06-JAN-19|0|292000|06-JAN-19|159200|0|0|1394|13-AUG-18|2|||||ASR19|||0|0|0|292000||REAL
24S510345|2020||120300|145200|120300|195800|316100|06-JAN-19|0|265500|06-JAN-19|195500|290|0|1816|20-MAY-15|2|||||ASR19|||0|0|0|265500||REAL
24S510356|2020|0|111400|63600|111400|132700|244100|13-MAR-20|0|229800|13-MAR-20|132700|0|0|1998|04-FEB-20|3|S97|111400|63600|175000|STC|||0|0|0|175000||REAL
18T441236|2020||96900|363500|96900|430000|526900|06-JAN-19|0|460400|06-JAN-19|429300|680|0|2688|23-NOV-15|2|||||ASR19|||0|0|0|460400||REAL
16N520135|2020|0|50900|151200|50900|152100|203000|27-JAN-20|0|202100|27-JAN-20|151600|510|0|1420|09-JAN-20|2|96||||854|||0|0|0|202100||REAL
16N520146|2020||48400|185200|48400|185900|234300|06-JAN-19|0|233600|06-JAN-19|185900|0|0|1497|24-OCT-18|2|||||814|||0|0|0|233600||REAL
18J210294|2020||192000|117700|192000|142300|334300|06-JAN-19|0|309700|06-JAN-19|141100|1220|0|1632|11-MAY-18|2|||||ASR19|||0|0|0|309700||REAL
18J210315|2020||210100|166100|210100|186000|396100|10-JAN-20|0|376200|10-JAN-20|180900|5100|0|1836|11-MAY-18|2|||||ASR19|||0|0|0|376200||REAL
18J210326|2020||222200|371800|222200|353500|575700|06-JAN-19|594000|668500|06-JAN-19|351600|1870|0|4504|11-MAY-18|4|||||ASR19|||0|0|0|594000||REAL
18J210337|2020||187000|127700|187000|149500|336500|06-JAN-19|0|314700|06-JAN-19|149000|500|0|1632|12-JUN-18|2|||||ASR19|||0|0|0|314700||REAL
18J210371|2020||225000|163600|225000|169000|394000|06-JAN-19|0|388600|06-JAN-19|169000|0|0|2025|15-MAY-18|2|||||ASR19|||0|0|0|388600||REAL
18J340061|2020|0|216400|128600|216400|240900|457300|09-MAR-20|0|463100|09-MAR-20|232300|8570|0|2310|21-FEB-20|3|96|216400|128600|345000|HT401|||0|0|0|345000||REAL
16Q420142|2020||302200|139200|302200|152400|454600|27-FEB-19|0|441400|27-FEB-19|152400|0|0|2850|17-FEB-17|2|||||ASR19|||0|0|0|441400||REAL
18J340072|2020|0|195300|259100|195300|260400|455700|09-MAR-20|0|454400|09-MAR-20|253100|7330|0|1972|21-FEB-20|2|96||||837|||0|0|0|454400||REAL
18J340083|2020||195300|327500|195300|308400|503700|06-JAN-19|0|522800|06-JAN-19|298100|10340|0|2240|27-JUL-18|2|||||ASR19|||0|0|0|522800||REAL
10L620242|2020||1626500|1775600|1626500|7444100|9070600|25-FEB-19|3402100||15-MAY-15|0|650290|6793830|142371|08-MAR-17|4|||||ASR19|||0|0|0|3402100||REAL
11J411663|2020||6200|28200|6200|32700|38900|11-FEB-19|0|34400|11-FEB-19|32700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
16L140661|2020|0|93900|90500|93900|122800|216700|13-FEB-20|0|184400|13-FEB-20|122800|0|0|1118|27-SEP-19|2|96||||814|||0|0|0|184400||REAL
16K211632|2020||20200|53500|20200|57400|77600|06-JAN-19|0|73700|06-JAN-19|57400|0|0|850|28-AUG-19|3||20200|53500|73700|HT401|||0|0|0|73700||REAL
11J411652|2020||10900|0|10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|10900|10900|0|10900||
10J421166|2020||10600|57700|10600|56000|66600|06-JAN-19|0|68300|06-JAN-19|54800|1190|0|988|12-APR-18|2|||||ASR19|||0|0|0|68300||REAL
13K221122|2020||16800|67700|16800|66700|83500|06-JAN-19|0|84500|06-JAN-19|66700|0|0|988|26-FEB-19|2|||||533|||0|0|0|84500||REAL
13K221133|2020||18400|68700|18400|64600|83000|06-JAN-19|0|87100|06-JAN-19|63900|650|0|1120||2|||||ASR19|||0|0|0|87100||REAL
13K221144|2020|0|19700|95500|19700|73400|93100|25-JUN-20|0|115200|25-JUN-20|73400|0|0|1502|07-MAY-20|2|96||||861|||0|0|0|115200||REAL
16K320587|2020||20900|77000|20900|71600|92500|06-JAN-19|0|97900|06-JAN-19|71600|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|97900||REAL
16K230651|2020||20300|48800|20300|52600|72900|08-MAR-19|0|69100|08-MAR-19|48500|4100|0|850|06-MAR-19|2|||||860|||0|0|0|69100||REAL
16K230673|2020||20300|41900|20300|44300|64600|06-JAN-19|0|62200|06-JAN-19|44300|0|0|850|06-MAR-19|2|||||860|||0|0|0|62200||REAL
17J340983|2020||28500|64600|28500|61000|89500|06-JAN-19|0|93100|06-JAN-19|58800|2150|0|1040|07-NOV-18|2|||||814|||0|0|0|93100||REAL
16L330189|2020||67800|109900|67800|116700|184500|06-JAN-19|0|177700|06-JAN-19|116700|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|177700||REAL
16M123823|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123841|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M120264|2020|0|37500|60000|37500|104600|142100|28-FEB-20|0|123800|28-FEB-20|104600|0|0|1877|21-JAN-20|3|96|37500|60000|97500|HT401|||0|0|0|97500||REAL
16N410773|2020||127900|118000|127900|132200|260100|06-JAN-19|0|245900|06-JAN-19|132200|0|0|1852|18-SEP-18|2|||||837|||0|0|0|245900||REAL
16N410795|2020||126100|132600|126100|154300|280400|06-JAN-19|0|258700|06-JAN-19|154300|0|0|1916|18-SEP-18|2|||||ASR19|||0|0|0|258700||REAL
16L320443|2020|0|65000|78100|65000|89100|154100|13-FEB-20|0|143100|13-FEB-20|87800|1330|0|1150|03-OCT-19|2|96||||814|||0|0|0|143100||REAL
16J120278|2020||30200|63100|30200|58600|88800|06-JAN-19|0|93300|06-JAN-19|56700|1910|0|1040|09-MAR-17|2|||||ASR19|||0|0|0|93300||REAL
16J120289|2020||31000|84600|31000|79100|110100|06-JAN-19|0|115600|06-JAN-19|75800|3340|0|1386|09-FEB-11|2|||||ASR19|||0|0|0|115600||REAL
17K140403|2020||131600|191000|131600|155000|286600|06-JAN-19|0|322600|06-JAN-19|155000|0|0|1715|11-OCT-18|2|||||836|||0|0|0|322600||REAL
16J130402|2020||30600|45200|30600|52600|83200|06-JAN-19|0|75800|06-JAN-19|52600|0|0|873|17-MAR-15|2|||||ASR19|||0|0|0|75800||REAL
16K320598|2020||20700|78900|20700|77800|98500|06-JAN-19|0|99600|06-JAN-19|77800|0|0|950|13-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
17J341005|2020||24800|46100|24800|51300|76100|06-JAN-19|0|70900|06-JAN-19|48400|2850|0|825|06-MAR-19|2|||||859|||0|0|0|70900||REAL
18J540250|2020||185100|210500|185100|212600|397700|06-JAN-19|0|395600|06-JAN-19|203600|8990|0|1810|15-MAR-17|2|||||ASR19|||0|0|0|395600||REAL
16O420287|2020||83100|163100|83100|154700|237800|06-JAN-19|0|246200|06-JAN-19|154700|0|0|1944|05-APR-19|2|||||828|||0|0|0|246200||REAL
14K220672|2020||26900|82900|26900|66100|93000|06-MAR-19|0|109800|06-MAR-19|63900|2150|0|1260|26-FEB-19|2|||||860|||0|0|0|109800||REAL
14K220683|2020||26900|55300|26900|49900|76800|06-JAN-19|0|82200|06-JAN-19|46500|3360|0|1008|26-FEB-19|2|||||860|||0|0|0|82200||REAL
14H220115|2020||31100|111600|31100|128400|159500|06-JAN-19|0|142700|06-JAN-19|128400|0|0|1594|22-FEB-19|2|||||914|||0|0|0|142700||REAL
29Y230075|2020||36500||36500|0|36500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|36500||REAL
26G110131|2020||30100|52500|30100|54000|84100|05-FEB-19|0|82600|05-FEB-19|54000|0|0|602|16-JAN-19|2|||||828|||0|0|0|82600||REAL
25L210650|2020||75000|116800|75000|107900|182900|11-FEB-19|0|191800|11-FEB-19|107900|0|0|1028|14-JAN-19|2|||||856|||0|0|0|191800||REAL
19K344119|2020||128000|333200|128000|361700|489700|13-FEB-19|0|461200|05-FEB-19|352200|0|0|1828|31-JAN-19|2|||||861|||0|0|0|461200||REAL
27G132042|2020||25800|74100|25800|66300|92100|06-JAN-19|0|99900|06-JAN-19|66100|230|0|960|17-AUG-18|2|||||ASR19|||0|0|0|99900||REAL
20M330125|2020|0|837500||837500|0|837500|09-JUN-20|0||09-JUN-20|0|0|0|0|09-APR-20|11|D||||848|||0|0|0|837500||REAL
20M330060|2020|0|775000|855000|775000|781600|1556600|10-SEP-19|0|1697800|07-JAN-19|700500|81050|0|4028|09-APR-20|3|D|775000|855000|1630000|848|||0|0|0|1630000||REAL
22K341471|2020||281600|7800|281600|100100|381700|06-JAN-19|0|289400|06-JAN-19|81000|19120|0|884|27-JAN-15|2|||||ASR19||100|289400|281600|7800|289400||REAL
20M330071|2020|0|785000|3315000|785000|5781000|6566000|16-JAN-19|0|7207100|06-JAN-19|5684500|79370|0|7596|09-APR-20|3|D|785000|3315000|4100000|848|||0|0|0|4100000||REAL
20J641088|2020||286600|277800|286600|283300|569900|06-JAN-19|564400|541500|06-JAN-19|283300|0|0|4396|14-FEB-19|4|||||503|||0|0|0|564400||REAL
21J220691|2020||92100|89500|92100|104100|196200|06-JAN-19|0|181600|06-JAN-19|102700|1380|0|924|29-OCT-18|2|||||764|||0|0|0|181600||REAL
27L640932|2020||83700|119300|83700|119000|202700|06-JAN-19|0|203000|06-JAN-19|119000|0|0|1176|05-FEB-18|2|||||ASR19|||0|0|0|203000||REAL
27L640941|2020||85400|83500|85400|83300|168700|06-JAN-19|0|168900|06-JAN-19|83300|0|0|1160|12-MAR-19|2|||||838|||0|0|0|168900||REAL
28L510865|2020||91400|348700|91400|480100|571500|25-JAN-19|0|451200|06-JAN-19|480100|0|0|2588|23-JAN-19|WE|||||786|||0|0|0|440100||REAL
28L510876|2020||93000|316400|93000|371100|464100|25-JAN-19|0|414800|06-JAN-19|371100|0|0|2578|23-JAN-19|WE|||||786|||0|0|0|409400||REAL
28L520028|2020||83300|216100|83300|151200|234500|25-JAN-19|0|288600|06-JAN-19|148000|3160|0|1798|20-FEB-19|WE|||||786|||0|0|0|299400||REAL
24U611004|2020|1|103900|635300|103900|525600|629500|21-NOV-19|0|739200|21-NOV-19|500000|25580|0|4050|23-OCT-19|2|42||||837|||0|0|0|739200||REAL
24U611015|2020||103800|440000|103800|486600|590400|06-JAN-19|0|543800|06-JAN-19|486600|0|0|4208|17-OCT-18|2|||||978|||0|0|0|543800||REAL
24U611026|2020||103800|542900|103800|485900|589700|06-JAN-19|0|646700|06-JAN-19|485900|0|0|3988|17-OCT-18|2|||||978|||0|0|0|646700||REAL
24U611037|2020||102500|564300|102500|495600|598100|06-JAN-19|0|666800|06-JAN-19|495600|0|0|4050|17-OCT-18|2|||||978|||0|0|0|666800||REAL
24U611048|2020||106200|324500|106200|314500|420700|06-JAN-19|0|430700|06-JAN-19|314500|0|0|2741|17-OCT-18|2|||||978|||0|0|0|430700||REAL
24U611059|2020||107200|553400|107200|542700|649900|18-JAN-19|0|660600|06-JAN-19|542700|0|0|2118|16-JAN-19|6|||||978|||0|0|0|660600||REAL
22L621079|2020||46900|93700|46900|94300|141200|27-FEB-19|0|140600|27-FEB-19|86000|8270|0|832|20-FEB-19|2|||||757|||0|0|0|140600||REAL
22M330710|2020||194700|43500|194700|102700|297400|06-JAN-19|0|238200|06-JAN-19|102700|0|0|1296|03-APR-17|2|||||ASR19|||0|0|0|238200||REAL
22M331241|2020||204500|64300|204500|122300|326800|06-JAN-19|0|268800|06-JAN-19|122300|0|0|1080|16-APR-18|2|||||ASR19|||0|0|0|268800||REAL
22M340362|2020|0|162000|123400|162000|97000|259000|13-JAN-20|0|285400|13-JAN-20|93600|3370|0|1164|07-NOV-19|2|96||||837|||0|0|0|285400||REAL
22M341370|2020||182800|160100|182800|139200|322000|06-JAN-19|0|342900|06-JAN-19|139200|0|0|1620|26-JUL-16|2|||||ASR19|||0|0|0|342900||REAL
22M410872|2020||119400|44300|119400|64600|184000|06-JAN-19|0|163700|06-JAN-19|63700|860|0|849|27-SEP-18|2|||||757|||0|0|0|163700||REAL
09H220623|2020||3500|33100|3500|38500|42000|06-JAN-19|0|36600|06-JAN-19|38500|0|0|1161|17-OCT-17|2|||||ASR19|||0|0|0|36600||REAL
09H221134|2020||3000|36500|3000|36600|39600|06-JAN-19|0|39500|06-JAN-19|36600|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|39500||REAL
09H221871|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09H340594|2020||8800|30200|8800|31600|40400|10-SEP-19|0|31600|28-FEB-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09H340633|2020||8800|30200|8800|33600|42400|10-SEP-19|0|31600|06-JAN-19|31600|2020|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09H410334|2020||18800|77200|18800|67900|86700|06-JAN-19|0|96000|06-JAN-19|67000|850|0|1182|21-FEB-19|2|||||864|||0|0|0|96000||REAL
09H410411|2020||19700|64100|19700|67700|87400|06-JAN-19|0|83800|06-JAN-19|67700|0|0|1107||2|||||ASR19|||0|0|0|83800||REAL
23Q210381|2020||84600|101300|84600|113100|197700|06-JAN-19|0|185900|06-JAN-19|111800|1320|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
14G111681|2020||10600|66100|10600|54900|65500|06-JAN-19|0|76700|06-JAN-19|54900|0|0|1178|03-APR-17|2|||||ASR19|||0|0|0|76700||REAL
14G111911|2020||10100|49000|10100|46000|56100|15-APR-19|0|59100|15-APR-19|46000|0|0|999|15-APR-19|2|||||662||100|59100|10100|49000|59100||REAL
19O230045|2020|0|350000|98300|350000|150200|500200|24-APR-20|0|439600|24-APR-20|135600|14620|0|2384|24-APR-20|3|D|350000|98300|448300|825|||0|0|0|448300||REAL
20U540083|2020|0|200000|393000|200000|401800|601800|19-FEB-20|0|593000|19-FEB-20|401800|0|0|3104|08-OCT-19|2|96||||786|||0|0|0|593000||REAL
20U540094|2020||206500|415300|206500|552400|758900|06-JAN-19|0|621800|06-JAN-19|552400|0|0|2720|25-MAY-15|2|||||ASR19|||0|0|0|621800||REAL
19M540159|2020||544300|166500|544300|365900|910200|06-JAN-19|0|710800|06-JAN-19|345900|19980|0|3130|25-JUN-18|2|||||ASR19|||0|0|0|710800||REAL
19M540193|2020||533800|668500|533800|564000|1097800|06-JAN-19|0|1202300|06-JAN-19|547100|16890|0|2750|25-JUN-18|2|||||ASR19|||0|0|0|1202300||REAL
19O210289|2020||235100|319200|235100|319200|554300|18-JAN-19|0|484500|06-JAN-19|319200|0|0|2618|16-JAN-19|1|||||978|||0|0|0|554300||REAL
19O230034|2020||353200|378500|353200|327200|680400|10-SEP-19|0|648100|26-JUL-19|327200|0|0|3660|03-SEP-19|3||353200|378500|731700|HT401|||0|0|0|731700||REAL
19K340555|2020||339300|115700|339300|265200|604500|10-SEP-19|0|565300|03-SEP-19|253900|11280|0|2030|29-AUG-19|3||339300|115700|455000|HT401|||0|0|0|455000||REAL
19K340566|2020||382600|701800|382600|545000|927600|05-AUG-19|0|1048700|06-JAN-19|543600|1430|0|2856|31-JUL-19|3||382600|701800|1084400|HT401|||0|0|0|1084400||REAL
22L410844|2020|0|182800|152200|182800|190200|373000|30-DEC-19|0|364200|30-DEC-19|190200|0|0|980|21-NOV-19|3|96|182800|152200|335000|HT401|||0|0|0|335000||REAL
22L410853|2020||211000|113200|211000|131000|342000|06-JAN-19|0|324200|06-JAN-19|131000|0|0|1170|14-JUL-16|2|||||ASR19|||0|0|0|324200||REAL
22L410862|2020||197500|114000|197500|153500|351000|27-FEB-19|0|311500|27-FEB-19|153500|0|0|1248|25-FEB-19|2|||||935|||0|0|0|311500||REAL
21M640104|2020|0|470300|2029700|371300|2700500|3071800|13-APR-20|0|2829600|01-MAR-19|2670600|29850|0|4950|09-APR-20|3|D|470300|2029700|2500000|848|||0|0|0|2500000||REAL
21N110015|2020||256500|190600|256500|255100|511600|20-FEB-19|0|447100|20-FEB-19|255100|0|0|1889|01-NOV-18|2|||||828|||0|0|0|447100||REAL
21N110024|2020||252800|144800|252800|153300|406100|06-JAN-19|0|397600|06-JAN-19|153300|0|0|2048|29-APR-15|2|||||ASR19|||0|0|0|397600||REAL
21N110033|2020|0|254400|226700|254400|215700|470100|31-DEC-19|0|481100|31-DEC-19|197000|18660|0|2433|19-NOV-19|2|96||||855|||0|0|0|481100||REAL
21N110042|2020||254800|148500|254800|147100|401900|20-FEB-19|0|403300|20-FEB-19|147100|0|0|1912|07-FEB-19|2|||||757|||0|0|0|403300||REAL
21N110051|2020||255900|246200|255900|303400|559300|06-JAN-19|0|502100|06-JAN-19|303400|0|0|1560|08-FEB-19|2|||||757|||0|0|0|502100||REAL
21N110060|2020||266900|103100|266900|163900|430800|10-SEP-19|0|500000|20-FEB-19|163900|0|0|1643|23-JUL-19|3||266900|103100|370000|HT401|||0|0|0|370000||REAL
21N110071|2020|0|274200|141100|274200|159500|433700|31-DEC-19|0|456700|31-DEC-19|148000|11540|0|2030|19-NOV-19|3|96|274200|141100|415300|855|||0|0|0|415300||REAL
22M510495|2020||153700|83400|153700|91800|245500|06-JAN-19|0|237100|06-JAN-19|91800|0|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|237100||REAL
22M510505|2020||153000|79600|153000|104100|257100|06-JAN-19|0|232600|06-JAN-19|103600|500|0|1124|28-JUN-18|2|||||ASR19|||0|0|0|232600||REAL
22M510523|2020||159500|121200|159500|115700|275200|06-JAN-19|0|280700|06-JAN-19|115700|0|0|1412|28-JUN-18|2|||||ASR19|||0|0|0|280700||REAL
22M510532|2020||146700|65200|146700|82100|228800|06-JAN-19|0|211900|06-JAN-19|82000|120|0|1100|28-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
22M510541|2020||136200|92700|136200|96100|232300|06-JAN-19|0|228900|06-JAN-19|96100|0|0|1116|28-JUN-18|2|||||ASR19|||0|0|0|228900||REAL
18H110593|2020||250000|380000|250000|379600|629600|10-SEP-19|0|671500|06-JUN-19|369900|9740|0|2516|24-AUG-19|3||250000|380000|630000|HT401|||0|0|0|630000||REAL
18H110607|2020||186900|85400|186900|143100|330000|06-JAN-19|0|272300|06-JAN-19|136700|6430|0|1508|30-OCT-17|2|||||ASR19|||0|0|0|272300||REAL
18H110616|2020||255200|285700|255200|333000|588200|06-JAN-19|0|540900|06-JAN-19|333000|0|0|3087|02-FEB-17|2|||||ASR19|||0|0|0|540900||REAL
18H110625|2020|0|243100|390300|243100|385300|628400|10-MAR-20|0|633400|10-MAR-20|365900|19360|0|2448|20-FEB-20|3|96|243100|390300|633400|837|||0|0|0|633400||REAL
18H110634|2020||250000|339600|250000|351500|601500|06-JAN-19|0|589600|06-JAN-19|343800|7710|0|2838|27-OCT-17|2|||||ASR19|||0|0|0|589600||REAL
31K610672|2020||78800|257600|78800|267800|346600|25-JAN-19|0|343700|06-JAN-19|261200|6630|0|1532|22-JAN-19|WE|||||786|||0|0|0|336400||REAL
24U430643|2020|0|84100|462000|84100|516300|600400|24-JAN-20|0|546100|24-JAN-20|516300|0|0|3312|24-JAN-20|2|D||||786|||0|0|0|546100||REAL
29M630282|2020||105800||105800|0|105800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|105800||REAL
30Y540129|2020||72000||72000|0|72000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|72000||REAL
23P221083|2020||98100|585200|98100|606700|704800|06-JAN-19|0|683300|06-JAN-19|606700|0|0|3872|21-MAR-16|2|||||ASR19|||0|0|0|683300||REAL
23P221094|2020|1|100300|629100|100300|617400|717700|26-MAY-20|0|729400|26-MAY-20|617400|0|0|3872|20-APR-20|2|13||||838|||0|0|0|729400||REAL
23P221106|2020|0|104500|570200|104500|552100|656600|02-JUN-20|0|674700|02-JUN-20|541700|10430|0|3872|17-APR-20|2|96||||838|||0|0|0|674700||REAL
19J132481|2020|0|58700|68800|58700|97000|155700|14-FEB-20|0|127500|14-FEB-20|97000|0|0|691|30-DEC-19|2|96||||863|||0|0|0|127500||REAL
06H120052|2020||19700|94100|19700|99400|119100|06-JAN-19|0|113800|06-JAN-19|99400|0|0|1000|06-MAR-19|2|||||912|||0|0|0|113800||REAL
19J210767|2020||577700|264200|577700|349000|926700|11-SEP-19|0|872500|11-SEP-19|349000|0|0|2640|10-SEP-19|3||577700|264200|841900|HT401|||0|0|0|841900||REAL
19J210778|2020||593000|234700|593000|321500|914500|30-JUN-19|0|827700|05-JUN-19|321500|0|0|2604|19-JUN-19|3||593000|234700|827700|HT401|||0|0|0|827700||REAL
21N230557|2020|0|202000|241100|202000|288400|490400|31-DEC-19|0|443100|31-DEC-19|288400|0|0|1916|15-NOV-19|2|96||||864|||0|0|0|443100||REAL
21N230566|2020||175200|246900|175200|258900|434100|06-JAN-19|0|422100|06-JAN-19|258900|0|0|1584|01-MAR-11|2|||||ASR19|||0|0|0|422100||REAL
17R420131|2020||81200|230100|81200|244600|325800|06-JAN-19|0|311300|06-JAN-19|244600|0|0|1450|14-JAN-15|2|||||ASR19|||0|0|0|311300||REAL
19L210149|2020||750000|583400|750000|704300|1454300|06-FEB-19|0|1333400|06-JAN-19|665000|39340|0|1472|18-JAN-19|6|||||030|||0|0|0|1333400||REAL
20R321586|2020||63100|148100|63100|215600|278700|06-FEB-19|0|216500|06-JAN-19|215600|0|0|1484|17-JAN-19|WE|||||987|||0|0|0|211200||REAL
19L210073|2020||750000|928500|750000|812600|1562600|10-SEP-19|0|1678500|07-JAN-19|785500|27090|0|4794|16-AUG-19|3||750000|928500|1678500|HT401|||0|0|0|1678500||REAL
19L210095|2020||1080000|902800|1080000|883500|1963500|06-FEB-19|0|1982800|07-JAN-19|821000|62480|0|3970|18-JAN-19|6|||||030|||0|0|0|1982800||REAL
19L220016|2020||459900|70100|459900|340400|800300|17-SEP-19|0|655200|17-SEP-19|325800|14570|0|2113|12-AUG-19|3||459900|70100|530000|HT401|||0|0|0|530000||REAL
19L220027|2020|0|462200|461100|462200|473600|935800|13-FEB-20|0|923300|13-FEB-20|472400|1220|0|2745|09-OCT-19|2|96||||854|||0|0|0|923300||REAL
19K330347|2020||378000|272000|378000|299500|677500|17-JUN-19|0|649500|03-JUN-19|291000|8510|0|3012|03-JUN-19|3||378000|272000|650000|HT401|||0|0|0|650000||REAL
19K330358|2020||378800|333600|378800|357000|735800|31-OCT-19|0|702500|31-OCT-19|346400|10550|0|2304|31-OCT-19|3||378800|333600|712400|848|||0|0|0|712400||REAL
19K330369|2020||379600|234900|379600|279400|659000|06-JAN-19|0|614500|06-JAN-19|279400|0|0|1540|02-OCT-15|2|||||ASR19|||0|0|0|614500||REAL
19K330370|2020||380900|416300|380900|356700|737600|06-JAN-19|0|797200|06-JAN-19|329800|26890|0|2694|26-JAN-16|2|||||ASR19|||0|0|0|797200||REAL
19K330381|2020||379100|408700|379100|350300|729400|10-SEP-19|0|856200|06-JAN-19|349400|920|0|2204|05-AUG-19|3||379100|408700|787800|HT401|||0|0|0|787800||REAL
19K510495|2020||207900|167400|207900|164600|372500|23-APR-19|0|375300|23-APR-19|164000|610|0|1595|14-FEB-19|2|||||935|||0|0|0|375300||REAL
20L340381|2020||453000|191200|453000|351000|804000|04-MAR-19|0|644200|04-MAR-19|331500|19510|0|2132|12-MAY-15|2|||||ASR19|||0|0|0|644200||REAL
20L340400|2020||415500|389700|415500|384600|800100|25-JAN-19|0|805200|06-JAN-19|364700|19940|0|1692|11-SEP-19|3||415500|389700|805200|HT401|||0|0|0|805200||REAL
20K340591|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
20K340601|2020||77700||77700|0|77700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-SEP-18|11|||||854|||0|0|0|77700||REAL
21W640463|2020||61600|457700|61600|510900|572500|11-FEB-19|0|519300|11-FEB-19|510900|0|0|3450|13-OCT-17|2|||||ASR19|||0|0|0|519300||REAL
21W640472|2020||62500|419200|62500|461300|523800|06-JAN-19|0|481700|06-JAN-19|461300|0|0|2592|09-OCT-17|2|||||ASR19|||0|0|0|481700||REAL
21W640481|2020||62500|460600|62500|534400|596900|20-MAR-19|0|523100|20-MAR-19|534400|0|0|3248|20-MAR-19|2|||||847|||0|0|0|523100||REAL
22L640881|2020|0|110400|73300|110400|108300|218700|19-FEB-20|0|198000|19-FEB-20|108300|0|0|1015|22-JAN-20|3|96|110400|73300|183700|863|||0|0|0|183700||REAL
22L640854|2020||86400|118600|86400|111700|198100|06-JAN-19|0|205000|06-JAN-19|111700|0|0|1288|12-FEB-19|2|||||503|||0|0|0|205000||REAL
22L640863|2020|0|96800|106400|96800|114200|211000|13-FEB-20|0|203200|13-FEB-20|113300|880|0|1015|21-JAN-20|2|96||||863|||0|0|0|203200||REAL
22L640872|2020|0|91800|157400|91800|142000|233800|13-FEB-20|0|249200|13-FEB-20|142000|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|249200||REAL
22L640890|2020||87800|91600|87800|93900|181700|29-MAR-19|0|179400|29-MAR-19|91500|2440|0|1020|15-MAY-19|2|||||828|||0|0|0|179400||REAL
22L640900|2020|0|88500|97600|88500|103800|192300|13-FEB-20|0|186100|13-FEB-20|103800|0|0|1015|21-JAN-20|2|96||||863|||0|0|0|186100||REAL
21R230258|2020||100100|190100|100100|193700|293800|06-JAN-19|0|290200|06-JAN-19|193700|0|0|1977|18-APR-19|2|||||503|||0|0|0|290200||REAL
21R230267|2020||100600|148500|100600|174400|275000|06-JAN-19|0|249100|06-JAN-19|174400|0|0|2128||2|||||ASR19|||0|0|0|249100||REAL
21R230276|2020||105400|144600|105400|152700|258100|06-JAN-19|0|250000|06-JAN-19|152700|0|0|1967|09-FEB-11|2|||||ASR19|||0|0|0|250000||REAL
21R230294|2020||100700|177600|100700|226100|326800|06-JAN-19|0|278300|06-JAN-19|226100|0|0|1842||2|||||ASR19|||0|0|0|278300||REAL
21R230304|2020||100100|122600|100100|145200|245300|06-JAN-19|0|222700|06-JAN-19|144700|510|0|1910||2|||||ASR19|||0|0|0|222700||REAL
21R230313|2020||100700|153400|100700|172300|273000|06-JAN-19|0|254100|06-JAN-19|172300|0|0|1881||2|||||ASR19|||0|0|0|254100||REAL
21R230322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22T220306|2020||115300|16000|115300|51800|167100|06-JAN-19|0|131300|06-JAN-19|51800|0|0|962|14-MAY-18|2|||||ASR19|||0|0|0|131300||REAL
22T220315|2020||123500|18100|123500|50400|173900|06-JAN-19|0|141600|06-JAN-19|50000|370|0|962|14-MAY-18|2|||||ASR19|||0|0|0|141600||REAL
22M120391|2020|0|193600|152100|193600|164000|357600|13-MAR-20|0|345700|13-MAR-20|164000|0|0|1452|08-NOV-19|3|96|193600|152100|345700|862|||0|0|0|345700||REAL
21T330123|2020||122000|197300|122000|230300|352300|06-JAN-19|0|319300|06-JAN-19|230300|0|0|2322|02-MAR-17|2|||||ASR19|||0|0|0|319300||REAL
20J531927|2020||106500|185000|106500|225500|332000|06-JAN-19|291500|322600|06-JAN-19|220500|5010|0|2960|11-FEB-19|4|||||861|||0|0|0|291500||REAL
20S440756|2020||60000|153600|60000|175600|235600|06-JAN-19|0|213600|06-JAN-19|164600|11000|0|1500|31-MAY-18|2|||||ASR19|||0|0|0|213600||REAL
20R330395|2020||122700|147200|122700|160600|283300|29-MAR-19|0|268200|29-MAR-19|160600|0|0|1208|22-JAN-19|WE|||||764|||0|0|0|269900||REAL
20S440729|2020||65200|229000|65200|246400|311600|29-MAR-19|0|294200|29-MAR-19|245500|860|0|1610|04-JUN-18|2|||||ASR19|||0|0|0|294200||REAL
20S440738|2020||69400|180000|69400|222200|291600|29-MAR-19|0|249400|29-MAR-19|222200|0|0|1728|31-MAY-18|2|||||ASR19|||0|0|0|249400||REAL
20S440792|2020||69400|180000|69400|214500|283900|29-MAR-19|0|249400|29-MAR-19|214500|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|249400||REAL
21J541918|2020||99800|197800|99800|165800|265600|06-JAN-19|0|297600|06-JAN-19|162900|2860|0|1535|13-DEC-17|2|||||ASR19|||0|0|0|297600||REAL
08D411042|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D411064|2020||1100|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D411075|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08D411129|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1900|1900|0|1900||REAL
08D411130|2020||1500|0|2500|0|2500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1500|0|1500|ASR19|||0|0|0|1500||REAL
08D411547|2020||106800||106800|0|106800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|106800|106800|0|106800||
26N210132|2020|0|96200|567500|96200|567700|663900|11-MAR-20|0|663700|11-MAR-20|567700|0|0|3540|19-DEC-19|2|96||||864|||0|0|0|663700||REAL
24R221804|2020||94700|300100|94700|292100|386800|06-JAN-19|0|394800|06-JAN-19|292100|0|0|2972|29-AUG-14|2|||||ASR19|||0|0|0|394800||REAL
24R221831|2020||98400|254600|98400|250300|348700|06-JAN-19|0|353000|06-JAN-19|250300|0|0|2424|01-MAR-11|2|||||ASR19|||0|0|0|353000||REAL
24R221859|2020||98700|212900|98700|231900|330600|05-MAY-20|0|311600|05-MAY-20|231900|0|0|2804|08-JUL-16|2|||||ASR19|||0|0|0|311600||REAL
21O240164|2020||300500|284600|300500|343200|643700|25-JAN-19|0|599700|06-JAN-19|343200|0|0|2520|13-FEB-19|WE|||||861|||0|0|0|585100||REAL
12F630570|2020||10700|33300|10700|41200|51900|06-JAN-19|0|44000|06-JAN-19|41200|0|0|975|08-FEB-18|2|||||ASR19|||0|0|0|44000||REAL
04H420196|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|700||REAL
04H420141|2020||50300|392000|50300|470000|520300|06-FEB-19|0|442300|06-JAN-19|443900|26070|0|3760|22-JAN-19|6|||||978|||0|0|0|442300||REAL
24U330635|2020||120600|328200|120600|351000|471600|18-JAN-19|0|448000|06-JAN-19|351000|0|0|1774|17-JAN-19|WE|||||978|||0|0|0|448800||REAL
30J111122|2020||54700|163400|54700|164500|219200|10-JAN-19|0|218100|10-JAN-19|164500|0|0|1042|08-JAN-19|2|||||857|||0|0|0|218100||REAL
30K610220|2020||32600|160500|32600|174900|207500|06-JAN-19|0|193100|06-JAN-19|174900|0|0|1664|07-APR-16|2|||||ASR19|||0|0|0|193100||REAL
30K610231|2020||30800|157800|30800|163100|193900|06-JAN-19|0|188600|06-JAN-19|163100|0|0|1664|06-MAR-19|2|||||843|||0|0|0|188600||REAL
22P640261|2020||450000|321100|450000|405500|855500|24-APR-19|0|771100|24-APR-19|393000|12490|0|3676|10-APR-19|2|||||838|||0|0|0|771100||REAL
22P640281|2020|0|434200|476900|434200|516500|950700|08-MAY-20|0|967300|08-MAY-20|516500|0|0|4608|08-MAY-20|3|D|434200|476900|911100|990|||0|0|0|911100||REAL
22P640292|2020||448600|186000|448600|227000|675600|06-JAN-19|0|634600|06-JAN-19|227000|0|0|3336|23-MAR-16|2|||||ASR19|||0|0|0|634600||REAL
22K311090|2020||202800|352900|202800|385900|588700|06-JAN-19|0|555700|06-JAN-19|381900|4040|0|1736|09-JUL-18|2|||||ASR19|||0|0|0|555700||REAL
22K311100|2020||182500|105100|182500|140700|323200|06-JAN-19|0|287600|06-JAN-19|135200|5510|0|1260|09-JUL-18|2|||||ASR19|||0|0|0|287600||REAL
22K311133|2020||176300|130000|176300|133400|309700|06-JAN-19|0|306300|06-JAN-19|132000|1430|0|1120|17-OCT-18|2|||||825|||0|0|0|306300||REAL
21T320636|2020||123600|183800|123600|230200|353800|06-JAN-19|0|307400|06-JAN-19|230200|0|0|2216|01-MAR-17|2|||||ASR19|||0|0|0|307400||REAL
21T320645|2020||123000|205800|123000|225900|348900|06-JAN-19|0|328800|06-JAN-19|216400|9530|0|2052|01-MAR-17|2|||||ASR19|||0|0|0|328800||REAL
21T320654|2020||123900|251300|123900|267700|391600|06-JAN-19|0|375200|06-JAN-19|267700|0|0|2492|15-APR-19|2|||||828|||0|0|0|375200||REAL
21T320681|2020||58300|111200|58300|124000|182300|06-JAN-19|0|169500|06-JAN-19|122700|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
21T320690|2020||59100|65900|59100|96100|155200|12-SEP-19|0|146200|12-SEP-19|94800|0|0|1792|09-SEP-19|3||59100|65900|125000|HT401|||0|0|0|125000||REAL
28P120213|2020||82000|102700|82000|96400|178400|06-JAN-19|0|184700|06-JAN-19|96400|0|0|912|25-MAR-19|2|||||858|||0|0|0|184700||REAL
35J130560|2020||48100|182400|48100|187400|235500|06-JAN-19|0|230500|06-JAN-19|187400|0|0|1661|25-JUN-18|2|||||ASR19|||0|0|0|230500||REAL
28P120482|2020||83000|88200|83000|99100|182100|06-JAN-19|0|171200|06-JAN-19|99100|0|0|875|06-OCT-17|2|||||ASR19|||0|0|0|171200||REAL
35J140196|2020||53100|192000|53100|185000|238100|03-APR-19|0|245100|03-APR-19|185000|0|0|1728|29-MAR-19|2|||||847|||0|0|0|245100||REAL
11E310052|2020||7500|25900|7500|29500|37000|06-JAN-19|0|33400|06-JAN-19|26500|3010|0|816|24-FEB-15|2|||||ASR19|||0|0|0|33400||REAL
26H120171|2020||43500|91400|43500|97600|141100|29-MAR-19|0|134900|29-MAR-19|97600|0|0|925||2|||||ASR19|||0|0|0|134900||REAL
34J130097|2020||51800|156500|51800|172800|224600|10-APR-19|0|208300|10-APR-19|172800|0|0|1296|25-FEB-19|2|||||841|||0|0|0|208300||REAL
34J130406|2020||14900|66000|14900|74700|89600|06-JAN-19|0|80900|06-JAN-19|73600|1110|0|930|05-JUL-18|2|||||ASR19|||0|0|0|80900||REAL
34J130974|2020||15700|75700|15700|84400|100100|06-JAN-19|0|91400|06-JAN-19|83000|1360|0|978|05-JUL-18|2|||||ASR19|||0|0|0|91400||REAL
34J140333|2020||47100|113500|47100|128800|175900|06-JAN-19|0|160600|06-JAN-19|128800|0|0|962|17-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
34J210133|2020||52000|147500|52000|143900|195900|06-JAN-19|0|199500|06-JAN-19|143900|0|0|1470|21-FEB-19|2|||||861|||0|0|0|199500||REAL
10D210811|2020||8700|39000|8700|39300|48000|06-JAN-19|0|47700|06-JAN-19|39100|200|0|927|09-NOV-17|2|||||ASR19|||0|0|0|47700||REAL
10D211012|2020||8300|31100|8300|34600|42900|06-JAN-19|0|39400|06-JAN-19|32100|2450|0|927|03-MAY-19|2|||||855|||0|0|0|39400||REAL
13K131551|2020||17700|47600|17700|40300|58000|28-MAY-19|0|65300|06-JAN-19|35800|4510|0|864|24-MAY-19|2|||||978|||0|0|0|65300||REAL
13K140672|2020|0|21100|61300|21100|56100|77200|29-JUN-20|0|82400|29-JUN-20|56000|110|0|1005|08-MAY-20|2|96||||861|||0|0|0|82400||REAL
13K140948|2020||18400|76800|18400|69700|88100|06-JAN-19|0|95200|06-JAN-19|66900|2810|0|1062|20-FEB-19|2|||||900|||0|0|0|95200||REAL
14L140728|2020||18400|60800|18400|60800|79200|18-JAN-19|0|88700|06-JAN-19|60800|0|0|926|25-FEB-19|1|||||533|||0|0|0|79200||REAL
09L520692|2020||36700|157900|36700|177300|214000|06-JAN-19|0|194600|06-JAN-19|164400|12850|0|1768|05-APR-19|2|||||864|||0|0|0|194600||REAL
17N130515|2020|0|48800|86500|48800|97300|146100|14-FEB-20|0|135300|14-FEB-20|96600|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
05H110508|2020||25300|96800|25300|96900|122200|04-APR-19|0|122100|04-APR-19|96900|0|0|1432|03-APR-19|2|||||859|||0|0|0|122100||REAL
05H110700|2020||28800|142600|28800|130300|159100|06-JAN-19|0|171400|06-JAN-19|130300|0|0|2048|04-APR-19|2|||||859|||0|0|0|171400||REAL
05H110874|2020||25500|109500|25500|111700|137200|05-APR-19|0|135000|05-APR-19|111700|0|0|1687||2|||||ASR19|||0|0|0|135000||REAL
13M411013|2020||34900|89500|34900|102000|136900|06-JAN-19|0|124400|06-JAN-19|102000|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|124400||REAL
13M510222|2020||19700|81200|19700|81200|100900|04-MAR-19|0|100100|04-MAR-19|81200|0|0|1220|28-FEB-17|1|||||ASR19|||0|0|0|100900||REAL
13M511223|2020||19700|57400|19700|56800|76500|06-JAN-19|0|77100|06-JAN-19|54300|2540|0|816|05-AUG-14|2|||||ASR19|||0|0|0|77100||REAL
13M520641|2020||20500|56000|20500|53300|73800|06-JAN-19|0|76500|06-JAN-19|52800|450|0|792|12-APR-19|2|||||859|||0|0|0|76500||REAL
18R120416|2020||210700|585000|210700|731900|942600|17-APR-19|0|797500|06-JAN-19|731900|0|0|2737|13-MAR-19|WE|||||796|||0|0|0|795700||REAL
18R120443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R120434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R120425|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Y420092|2020||112200||112200|0|112200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|112200||REAL
21Y420108|2020||112200|353500|112200|380600|492800|12-FEB-19|0|465700|12-FEB-19|380600|0|0|2933|28-JAN-19|2|||||858|||0|0|0|465700||REAL
07J240246|2020||18900|60900|18900|53600|72500|16-MAR-19|0|79800|16-MAR-19|53600|0|0|988|05-MAR-19|2|||||838|||0|0|0|79800||REAL
07J240257|2020||19000|87500|19000|75200|94200|06-JAN-19|0|106500|06-JAN-19|68400|6820|0|988|05-MAR-19|2|||||838|||0|0|0|106500||REAL
17K640590|2020|0|31100|41600|31100|75500|106600|02-MAR-20|0|98300|02-MAR-20|75500|0|0|624|10-FEB-20|3|96|31100|41600|72700|855|||0|0|0|72700||REAL
17K640798|2020||31600|158200|31600|149600|181200|18-JAN-19|0|190100|06-JAN-19|149600|0|0|1375|17-JAN-19|WE|||||030|||0|0|0|189800||REAL
17K640842|2020||21000|42700|21000|35200|56200|06-JAN-19|0|63700|06-JAN-19|35200|0|0|560|06-MAR-19|2|||||503|||0|0|0|63700||REAL
31H330275|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
31H610418|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25H220885|2020||40500|82600|40500|74800|115300|26-MAR-19|0|123100|26-MAR-19|71200|3580|0|832|19-MAR-19|2|||||836|||0|0|0|123100||REAL
25H210848|2020||36200|113900|36200|117700|153900|06-JAN-19|0|150100|06-JAN-19|117700|0|0|1228|15-JAN-19|2|||||861|||0|0|0|150100||REAL
25H211306|2020||39800|83400|39800|96800|136600|06-JAN-19|0|123200|06-JAN-19|94600|2150|0|1188||2|||||ASR19|||0|0|0|123200||REAL
25H220344|2020||37200|103900|37200|111000|148200|06-JAN-19|0|141100|06-JAN-19|109300|1710|0|1040|19-MAR-19|2|||||911|||0|0|0|141100||REAL
25H221480|2020||40700|48200|40700|44900|85600|06-JAN-19|0|88900|06-JAN-19|41600|3340|0|672|01-AUG-18|2|||||ASR19|||0|0|0|88900||REAL
25H230235|2020||36400|83700|36400|75000|111400|26-MAR-19|0|120100|26-MAR-19|71400|3580|0|962|19-MAR-19|2|||||911|||0|0|0|120100||REAL
25H230684|2020||41300|78900|41300|78000|119300|06-JAN-19|0|120200|06-JAN-19|71900|6100|0|853|01-AUG-18|2|||||ASR19|||0|0|0|120200||REAL
22L430644|2020||239700|103900|239700|150900|390600|10-SEP-19|0|343600|01-AUG-19|150900|0|0|1550|12-AUG-19|3||239700|103900|343600|HT401|||0|0|0|343600||REAL
22L440764|2020|0|87800|118200|87800|116700|204500|18-FEB-20|0|206000|18-FEB-20|116400|270|0|1015|29-JAN-20|2|96||||855|||0|0|0|206000||REAL
22L510133|2020|0|189000|222800|189000|281700|470700|20-FEB-20|0|411800|20-FEB-20|281700|0|0|2390|25-NOV-19|2|96||||855|||0|0|0|411800||REAL
22L510843|2020||109900|116100|109900|119500|229400|06-JAN-19|0|226000|06-JAN-19|119500|0|0|1066|12-FEB-19|2|||||838|||0|0|0|226000||REAL
22L520088|2020||98200|121300|98200|117600|215800|06-JAN-19|0|219500|06-JAN-19|117600|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|219500||REAL
22L520165|2020||146700|29800|146700|74000|220700|06-JAN-19|0|176500|06-JAN-19|74000|0|0|1127|04-FEB-19|2|||||838|||0|0|0|176500||REAL
20P130029|2020||450000|254000|450000|251800|701800|25-APR-19|0|704000|25-APR-19|228000|23840|0|2325|11-APR-19|2|||||855|||0|0|0|704000||REAL
24U410302|2020||81500|448300|81500|477600|559100|06-JAN-19|0|529800|06-JAN-19|477600|0|0|3608|15-DEC-14|2|||||ASR19|||0|0|0|529800||REAL
22K340580|2020||175100|304300|175100|272600|447700|06-JAN-19|0|479400|06-JAN-19|265000|7630|0|2104|10-OCT-18|2|||||843|||0|0|0|479400||REAL
22K210164|2020||328000|485900|328000|416700|744700|31-JAN-19|0|817300|06-JAN-19|406600|10110|0|2674|30-JAN-19|WE|||||847|||0|0|0|813900||REAL
20P130038|2020||459000|12500|459000|127000|586000|26-JUN-19|0|479600|26-JUN-19|127000|0|0|2128|24-JUN-19|3||459000|12500|471500|ASR19|||0|0|0|471500||REAL
20P130047|2020||447700|126700|447700|191000|638700|10-SEP-19|0|574400|26-JUN-19|170000|21030|0|2283|12-AUG-19|3||447700|126700|574400|HT401|||0|0|0|574400||REAL
20P130065|2020||461200|193000|461200|243000|704200|25-APR-19|0|654200|25-APR-19|243000|0|0|2240|09-OCT-17|2|||||ASR19|||0|0|0|654200||REAL
21K610057|2020||131300|80500|131300|95500|226800|06-JAN-19|0|211800|06-JAN-19|95500|0|0|954|13-FEB-19|2|||||503|||0|0|0|211800||REAL
21K610068|2020||135800|399500|135800|363700|499500|12-APR-19|0|535300|12-APR-19|338600|25050|0|2070|25-SEP-18|2|||||848|||0|0|0|535300||REAL
21K610080|2020||113800|47400|113800|71400|185200|06-JAN-19|0|161200|06-JAN-19|71400|0|0|768|07-FEB-19|2|||||857|||0|0|0|161200||REAL
21K610101|2020||135200|104000|135200|114000|249200|06-JAN-19|0|239200|06-JAN-19|114000|0|0|1065|13-FEB-19|2|||||503|||0|0|0|239200||REAL
21K610112|2020||113800|64700|113800|82000|195800|06-JAN-19|0|178500|06-JAN-19|81500|470|0|1010|05-FEB-19|2|||||861|||0|0|0|178500||REAL
21K610123|2020||113800|197500|113800|148700|262500|06-JAN-19|0|311300|06-JAN-19|148700|0|0|1352|13-FEB-19|2|||||503|||0|0|0|311300||REAL
21K610134|2020||117000|139100|117000|127800|244800|06-JAN-19|0|256100|06-JAN-19|121000|6750|0|960|07-FEB-19|2|||||857|||0|0|0|256100||REAL
21K440838|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|11|||||ASR19|||0|0|0|200||REAL
21K440847|2020||197300|145200|197300|177400|374700|06-JAN-19|0|342500|06-JAN-19|177000|390|0|1656|13-JUN-18|2|||||ASR19|||0|0|0|342500||REAL
21K440856|2020||123600|119000|123600|131200|254800|15-OCT-19|0|251600|15-OCT-19|131200|0|0|1118|15-OCT-19|3||123600|119000|242600|843|||0|0|0|242600||REAL
21K440865|2020||114800|90200|114800|105400|220200|10-SEP-19|0|226200|06-JAN-19|105400|0|0|875|25-JUL-19|3||114800|90200|205000|HT401|||0|0|0|205000||REAL
22J510906|2020||66800|65800|66800|83700|150500|06-JAN-19|0|132600|06-JAN-19|83000|700|0|704|05-FEB-19|2|||||903|||0|0|0|132600||REAL
22J510915|2020||84800|155300|84800|160400|245200|18-JAN-19|0|246200|06-JAN-19|143700|16670|0|1359|18-JAN-19|WE|||||978|||0|0|0|240100||REAL
22J510924|2020||72400|67200|72400|84400|156800|06-JAN-19|0|139600|06-JAN-19|82500|1930|0|736|05-FEB-19|2|||||903|||0|0|0|139600||REAL
19L420074|2020||859500|469400|859500|613200|1472700|06-FEB-19|0|1328900|07-JAN-19|599800|13430|0|3498|13-FEB-19|6|||||841|||0|0|0|1328900||REAL
19L420085|2020||850500|1713000|850500|1713000|2563500|06-JAN-19|0|2702800|06-JAN-19|1651700|61280|0|5895|27-NOV-18|1|||||856|||0|0|0|2563500||REAL
20K410441|2020||187500|199200|187500|181400|368900|31-JAN-19|0|386700|06-JAN-19|181400|0|0|1734|13-MAY-19|6|||||863|||0|0|0|386700||REAL
20K140887|2020||66200|77100|66200|87200|153400|06-JAN-19|0|143300|06-JAN-19|87200|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143300||REAL
20K231141|2020||61900|84100|61900|91000|152900|06-JAN-19|0|146000|06-JAN-19|91000|0|0|884|18-JAN-18|2|||||ASR19|||0|0|0|146000||REAL
20K140896|2020||63900|77100|63900|85500|149400|06-JAN-19|0|141000|06-JAN-19|85500|0|0|913|12-FEB-19|2|||||864|||0|0|0|141000||REAL
20K140906|2020||61900|85600|61900|84200|146100|06-JAN-19|0|147500|06-JAN-19|84200|0|0|884|12-FEB-19|2|||||864|||0|0|0|147500||REAL
20K231132|2020||61900|77300|61900|80700|142600|06-JAN-19|0|139200|06-JAN-19|80700|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
20K231150|2020||64100|77200|64100|83700|147800|06-JAN-19|0|141300|06-JAN-19|83700|0|0|916|12-FEB-19|2|||||533|||0|0|0|141300||REAL
20K231172|2020||61900|77300|61900|80200|142100|06-JAN-19|0|139200|06-JAN-19|80200|0|0|884|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
21M310535|2020||225200|249900|225200|239800|465000|06-JAN-19|0|475100|06-JAN-19|239800|0|0|1681|20-FEB-19|2|||||862|||0|0|0|475100||REAL
21J221296|2020||128400|31600|128400|88200|216600|10-SEP-19|0|236800|03-SEP-19|86200|1990|0|2070|28-AUG-19|3||128400|31600|160000|HT401|||0|0|0|160000||REAL
21J221304|2020||140700|155700|140700|175600|316300|06-JAN-19|0|296400|06-JAN-19|169900|5730|0|2026|27-AUG-18|2|||||ASR19|||0|0|0|296400||REAL
20P240203|2020||182200|39600|182200|39600|221800|06-JAN-19|0|7700|06-JAN-19|39200|440|0|1086|12-DEC-18|1|||||978|||0|0|0|221800||REAL
21N210142|2020||264900|634700|264900|704700|969600|11-JUN-20|0|899600|11-JUN-20|704700|0|0|1298|09-JAN-19|2|||||OCC18|||0|0|0|899600||REAL
18T330774|2020||300600||300600|0|300600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||861|||0|0|0|300600||REAL
20P240193|2020|0|134300|63300|179100|63300|242400|09-JUN-20|0|169900|09-JUN-20|63300|0|0|1034|26-MAR-20|3|D|134300|63300|197600|978|||0|0|0|197600||REAL
19L340697|2020||410900|545400|410900|731800|1142700|16-JAN-19|0|1176000|06-JAN-19|731200|550|0|1931|16-JAN-19|3||410900|545400|956300|ASR19|||0|0|0|956300||REAL
19L340703|2020|0|367200|192900|367200|253800|621000|12-FEB-20|0|560100|12-FEB-20|253800|0|0|2178|10-OCT-19|2|96||||854|||0|0|0|560100||REAL
19L410019|2020||895500|104500|895500|617500|1513000|16-JAN-19|0|1412300|06-JAN-19|617500|0|0|3748|16-JAN-19|3||895500|104500|1000000|ASR19|||0|0|0|1000000||REAL
19R420078|2020||129400|322100|129400|371400|500800|06-JAN-19|0|451500|06-JAN-19|371400|0|0|1503|12-AUG-16|2|||||ASR19|||0|0|0|451500||REAL
19R420089|2020||133000|282100|133000|290100|423100|06-JAN-19|0|415100|06-JAN-19|290100|0|0|2112|15-MAR-18|2|||||ASR19|||0|0|0|415100||REAL
19R420100|2020||124400|235800|124400|232100|356500|12-FEB-19|0|360200|12-FEB-19|232100|0|0|2400|15-JAN-19|2|||||845|||0|0|0|360200||REAL
19R420122|2020||121100|264000|121100|282600|403700|06-JAN-19|0|385100|06-JAN-19|282600|0|0|2258|14-APR-16|2|||||ASR19|||0|0|0|385100||REAL
19R420133|2020||116300|249700|116300|321600|437900|04-FEB-19|0|366000|04-FEB-19|321000|560|0|2672|22-JAN-19|2|||||855|||0|0|0|366000||REAL
19R420144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R420177|2020||116400|193500|116400|212000|328400|06-JAN-19|0|309900|06-JAN-19|211300|730|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|309900||REAL
19L420096|2020|1|801000|484600|801000|733300|1534300|05-DEC-19|0|1600200|05-DEC-19|690500|42800|0|3888|08-OCT-19|3|13|801000|484600|1285600|854|||0|0|0|1285600||REAL
19L420106|2020||814500|861200|814500|722900|1537400|06-FEB-19|0|1675700|06-JAN-19|702100|20800|0|3486|22-MAY-19|6|||||757|||0|0|0|1675700||REAL
19L420117|2020|0|1278000|3865700|1278000|3865700|5143700|13-FEB-20|0|5783100|13-FEB-20|3716600|149070|0|6226|08-OCT-19|3|96|1278000|3865700|5143700|HT401|||0|0|0|5143700||REAL
19L420140|2020||769500|476200|769500|671400|1440900|06-FEB-19|0|1245700|06-JAN-19|661100|10340|0|3612|18-JAN-19|6|||||030|||0|0|0|1245700||REAL
19L420173|2020|0|1102500|2054900|1102500|2054900|3157400|27-APR-20|0|2964700|27-APR-20|1997200|57720|0|4916|27-APR-20|1|D||||825|||0|0|0|3157400||REAL
27H311242|2020||16300|47600|16300|46000|62300|06-JAN-19|0|63900|06-JAN-19|46000|0|0|904|07-JAN-19|2|||||854|||0|0|0|63900||REAL
27H311253|2020||18900|52400|18900|54200|73100|06-JAN-19|0|71300|06-JAN-19|54200|0|0|1050|07-JAN-19|2|||||854|||0|0|0|71300||REAL
27H311264|2020||15300|39500|15300|43900|59200|06-JAN-19|0|54800|06-JAN-19|43900|0|0|848|07-JAN-19|2|||||826|||0|0|0|54800||REAL
27H311275|2020||15900|48000|15900|45300|61200|06-JAN-19|0|63900|06-JAN-19|45300|0|0|886|07-JAN-19|2|||||826|||0|0|0|63900||REAL
27H311286|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|08-JAN-19|2|||||826|||0|0|0|55300||REAL
27H311297|2020||15300|39500|15300|43900|59200|06-JAN-19|0|54800|06-JAN-19|43900|0|0|848|08-JAN-19|2|||||826|||0|0|0|54800||REAL
27H311303|2020||14600|40700|14600|42600|57200|06-JAN-19|0|55300|06-JAN-19|42600|0|0|810|08-JAN-19|2|||||826|||0|0|0|55300||REAL
21R430164|2020|0|112800|219600|112800|234900|347700|15-MAY-20|0|332400|15-MAY-20|234900|0|0|1817|15-APR-20|2|96||||838|||0|0|0|332400||REAL
09M230675|2020||27700|79400|27700|80500|108200|06-JAN-19|0|107100|06-JAN-19|79800|680|0|1040|15-MAR-19|2|||||908|||0|0|0|107100||REAL
09M230686|2020||27800|80300|27800|76300|104100|06-JAN-19|0|108100|06-JAN-19|76300|0|0|912|18-MAR-19|2|||||908|||0|0|0|108100||REAL
10J140061|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|8600|8600|0|8600||REAL
09G421391|2020|0|21400|87900|21400|102000|123400|17-MAR-20|0|109300|17-MAR-20|102000|0|0|1508|28-FEB-20|2|96||||861|||0|0|0|109300||REAL
09J330790|2020||18700|45500|18700|48200|66900|06-JAN-19|0|64200|06-JAN-19|48200|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|64200||REAL
10J140050|2020||8700|32900|8700|34000|42700|06-JAN-19|0|41600|06-JAN-19|34000|0|0|840|23-APR-19|2|||||814|||0|0|0|41600||REAL
09J120238|2020||10600|36100|10600|53200|63800|25-JAN-19|0|46700|06-JAN-19|52000|1200|0|848|24-JAN-19|2|||||848|||0|0|0|46700||REAL
11N640333|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13700|13700|0|13700||REAL
13L540583|2020||18900|53500|18900|68400|87300|06-JAN-19|0|72400|06-JAN-19|66900|1520|0|1068|18-APR-18|2|||||ASR19|||0|0|0|72400||REAL
10J210692|2020||8800|66700|8800|53200|62000|06-JAN-19|0|75500|06-JAN-19|53200|0|0|1053|23-APR-19|2|||||814|||0|0|0|75500||REAL
11J510696|2020|0|11700|67500|11700|65400|77100|13-MAY-20|0|79200|13-MAY-20|53800|11580|0|1408|14-APR-20|2|96||||854|||0|0|0|79200||REAL
11N640342|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
11N640360|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
11N640371|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14900|14900|0|14900||REAL
11N640382|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13G212231|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-18|11|||||ASR19|||0|0|0|6100||REAL
13G212273|2020||6100|28700|6100|29500|35600|25-JAN-19|0|34800|06-JAN-19|29500|0|0|932|22-JAN-19|2|||||826|||0|0|0|34800||REAL
13G212240|2020||7200|28600|7200|29300|36500|25-JAN-19|0|35800|06-JAN-19|29300|0|0|936|22-JAN-19|2|||||826|||0|0|0|35800||REAL
13G212251|2020||6100|28700|6100|29300|35400|25-JAN-19|0|34800|06-JAN-19|29300|0|0|936|22-JAN-19|2|||||826|||0|0|0|34800||REAL
13G212262|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||REAL
13G212284|2020||6100|27800|6100|28900|35000|25-JAN-19|0|33900|06-JAN-19|28300|610|0|864|22-JAN-19|2|||||826|||0|0|0|33900||REAL
13G212305|2020||6100|24900|6100|29500|35600|16-JAN-19|0|42000|06-JAN-19|29500|0|0|816|16-JAN-19|3||6100|24900|31000|ASR19|||0|0|0|31000||REAL
12L140014|2020||21900|72200|21900|67600|89500|16-APR-19|0|94100|16-APR-19|55400|12160|0|1065|15-APR-19|2|||||814|||0|0|0|94100||REAL
12L140023|2020||19300|46100|19300|47500|66800|06-JAN-19|0|65400|06-JAN-19|46100|1350|0|825|15-APR-19|2|||||814|||0|0|0|65400||REAL
12J510499|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J510510|2020||4900|0|4900|0|4900|25-FEB-19|0|||0|0|0|0|03-MAR-15|1|||||ASR19||100|4900|4900|0|4900||REAL
14G220912|2020||6000|50500|6000|34700|40700|25-JAN-19|0|56500|06-JAN-19|30800|3940|0|832|07-MAY-19|2|||||859|||0|0|0|56500||REAL
14G220921|2020||6300|29800|6300|26000|32300|25-JAN-19|0|36100|06-JAN-19|20200|5770|0|912|07-MAY-19|2|||||814|||0|0|0|36100||REAL
14G220930|2020||5300|18000|5300|22700|28000|25-JAN-19|0|23300|06-JAN-19|21100|1560|0|700|22-JAN-19|2|||||826|||0|0|0|23300||REAL
14G220949|2020||4900|29000|4900|27300|32200|25-JAN-19|0|33900|06-JAN-19|27300|0|0|880|22-JAN-19|2|||||826|||0|0|0|33900||REAL
14G220958|2020||5700|23000|5700|22800|28500|25-JAN-19|0|28700|06-JAN-19|22000|840|0|720|22-JAN-19|2|||||826|||0|0|0|28700||REAL
14G220967|2020||5800|17000|5800|18600|24400|25-JAN-19|0|22800|06-JAN-19|18600|0|0|940|22-JAN-19|2|||||826|||0|0|0|22800||REAL
14G330518|2020|0|10200|39800|10200|45000|55200|04-MAY-20|0|61100|04-MAY-20|41300|3670|0|2256|04-MAY-20|3|D|10200|39800|50000|848|||0|0|0|50000||REAL
12J431123|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1300|1300|0|1300||REAL
12J431200|2020||22000|16800|22000|16800|38800|25-FEB-19|0||19-SEP-16|0|1320|15500|220|07-JAN-19|1|||||900|||0|0|0|38800||REAL
12J431211|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
16H542132|2020||3500|23600|3500|28200|31700|06-JAN-19|0|27100|06-JAN-19|28200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
17J521779|2020||29800|92700|29800|70600|100400|06-JAN-19|0|122500|06-JAN-19|69200|1430|0|1050|05-MAR-19|2|||||502|||0|0|0|122500||REAL
12E110325|2020||10400|36600|10400|59400|69800|10-SEP-19|0|66100|06-JAN-19|59400|0|0|1120||3||10400|36600|47000|HT401|||0|0|0|47000||REAL
12E110343|2020||10200|53400|10200|51600|61800|06-JAN-19|0|63600|06-JAN-19|51600|0|0|1165|01-MAY-19|2|||||858|||0|0|0|63600||REAL
12E110381|2020||10300|35700|10300|48600|58900|06-JAN-19|0|46000|06-JAN-19|48600|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|46000||REAL
11G640436|2020||24100|94100|24100|100500|124600|25-JAN-19|0|118200|06-JAN-19|99000|1520|0|1722|24-JAN-19|2|||||826|||0|0|0|118200||REAL
11H231567|2020||14300|55600|14300|52600|66900|06-JAN-19|0|69900|06-JAN-19|52600|0|0|759|24-FEB-15|2|||||ASR19|||0|0|0|69900||REAL
15H321864|2020||4100|26300|4100|33100|37200|06-JAN-19|0|30400|06-JAN-19|31400|1720|0|962|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
14G541251|2020||6000|29300|6000|33400|39400|06-JAN-19|0|35300|06-JAN-19|33400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|35300||REAL
14G541262|2020||6000|26000|6000|27800|33800|01-JUL-20|0|32000|01-JUL-20|27800|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32000||REAL
15H321846|2020||4200|25800|4200|52300|56500|11-SEP-19|0|56400|11-SEP-19|47700|4630|0|1500|10-SEP-19|3||4200|25800|30000|HT401|||0|0|0|30000||REAL
15H530141|2020||11400|96800|11400|105800|117200|18-JAN-19|0|109400|06-JAN-19|105800|0|0|1209|25-FEB-19|WE|||||854|||0|0|0|108200||REAL
15H530152|2020||15700|154300|15700|164500|180200|10-SEP-19|0|132300|15-JUL-19|155800|8670|0|3146|15-JUL-19|3||15700|154300|170000|HT401|||0|0|0|170000||REAL
15H530163|2020||11000|89300|11000|108900|119900|18-JAN-19|0|102200|06-JAN-19|108900|0|0|1073|17-JAN-19|WE|||||030|||0|0|0|100300||REAL
15G441736|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
15G441745|2020||9300|66200|9300|62000|71300|06-JAN-19|0|75500|06-JAN-19|62000|0|0|1138|31-MAR-17|2|||||ASR19|||0|0|0|75500||REAL
15G131866|2020||3500|20200|3500|30700|34200|25-JAN-19|0|23700|11-JAN-19|30700|0|0|1320|24-JAN-19|2|||||826|||0|0|0|23700||REAL
13P330986|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|12200|12200|0|12200||REAL
13P340071|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|23400||REAL
15G131848|2020||4000|34000|4000|36600|40600|06-JAN-19|0|38000|06-JAN-19|36600|0|0|1050|07-MAR-18|2|||||ASR19|||0|0|0|38000||REAL
16K120354|2020||20800|106400|20800|91000|111800|06-JAN-19|0|127200|06-JAN-19|86200|4770|0|972|20-SEP-17|2|||||ASR19|||0|0|0|127200||REAL
16K120365|2020||20200|42500|20200|53000|73200|06-JAN-19|0|62700|06-JAN-19|53000|0|0|960|20-SEP-17|2|||||ASR19|||0|0|0|62700||REAL
16K120376|2020||19200|50800|19200|51500|70700|06-JAN-19|0|70000|06-JAN-19|51500|0|0|960|07-MAR-19|2|||||860|||0|0|0|70000||REAL
11E620274|2020||8400|25800|8400|29200|37600|06-JAN-19|0|34200|06-JAN-19|29200|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|34200||REAL
10H410262|2020||30100|131100|30100|145600|175700|25-JAN-19|0|164100|06-JAN-19|121900|23720|0|1790|22-JAN-19|WE|||||030|||0|0|0|161200||REAL
10H410271|2020||34300|60400|34300|77800|112100|25-JAN-19|0|94800|06-JAN-19|69500|8310|0|1429|22-JAN-19|WE|||||030|||0|0|0|94700||REAL
10H410291|2020||34000|51800|34000|55300|89300|25-JAN-19|0|87700|06-JAN-19|55300|0|0|1120|22-JAN-19|WE|||||030|||0|0|0|85800||REAL
12F631197|2020||10600|33400|10600|43000|53600|06-JAN-19|0|44000|06-JAN-19|43000|0|0|975|28-NOV-18|2|||||837|||0|0|0|44000||REAL
11F621423|2020|0|12600|35800|12600|34500|47100|08-JUN-20|0|48400|08-JUN-20|34500|0|0|912|16-APR-20|2|96||||863|||0|0|0|48400||REAL
14H510854|2020||31300|68100|31300|72500|103800|06-JAN-19|0|99400|06-JAN-19|72500|0|0|1232|17-MAR-15|2|||||ASR19|||0|0|0|99400||REAL
14H510863|2020||30500|55100|30500|52600|83100|06-JAN-19|0|85600|06-JAN-19|52600|0|0|990|25-FEB-19|2|||||860|||0|0|0|85600||REAL
15G141702|2020||3300|24400|3300|26300|29600|06-JAN-19|0|27700|06-JAN-19|26300|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15G141720|2020||3500|21100|3500|23500|27000|06-JAN-19|0|24600|06-JAN-19|23500|0|0|720|07-MAR-18|2|||||ASR19|||0|0|0|24600||REAL
15G141739|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|4500||REAL
15G140192|2020||3700|24100|3700|28700|32400|06-JAN-19|0|27800|06-JAN-19|28700|0|0|728|17-JUL-17|2|||||ASR19|||0|0|0|27800||REAL
15G140208|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G140217|2020|0|2900|18000|2900|21000|23900|22-MAY-20|0|20900|22-MAY-20|21000|0|0|576|24-FEB-15|2|||||ASR19|||0|0|0|20900||REAL
15G140226|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|3700||REAL
15G140235|2020||4100|47800|4100|47800|51900|06-JAN-19|0|35400|06-JAN-19|47800|0|0|2117|24-FEB-15|1|||||ASR19|||0|0|0|51900||REAL
15G140253|2020||3700|23400|3700|25300|29000|06-JAN-19|0|27100|06-JAN-19|23900|1430|0|720|31-MAR-17|2|||||ASR19|||0|0|0|27100||REAL
15G140271|2020||2900|16200|2900|19400|22300|06-JAN-19|0|19100|06-JAN-19|19400|0|0|576|24-FEB-15|2|||||ASR19|||0|0|0|19100||REAL
15G140318|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
14L430715|2020||20500|68300|20500|79900|100400|06-JAN-19|0|88800|06-JAN-19|79900|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|88800||REAL
14L430672|2020||18500|53700|18500|55800|74300|06-JAN-19|0|72200|06-JAN-19|55000|800|0|900|29-AUG-18|2|||||ASR19|||0|0|0|72200||REAL
14L430694|2020||18100|67700|18100|66800|84900|06-JAN-19|0|85800|06-JAN-19|66800|0|0|850|29-AUG-18|2|||||ASR19|||0|0|0|85800||REAL
14L430706|2020||20500|56600|20500|59900|80400|06-JAN-19|0|77100|06-JAN-19|59900|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|77100||REAL
14L430724|2020||20500|67400|20500|70900|91400|06-JAN-19|0|87900|06-JAN-19|70900|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|87900||REAL
14L430733|2020||20500|60000|20500|61000|81500|06-JAN-19|0|80500|06-JAN-19|61000|0|0|825|31-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
14L430742|2020||18300|61900|18300|63200|81500|06-JAN-19|0|80200|06-JAN-19|63200|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|80200||REAL
14L430760|2020||20700|65700|20700|72800|93500|06-JAN-19|0|86400|06-JAN-19|72800|0|0|912|28-AUG-18|2|||||ASR19|||0|0|0|86400||REAL
15G431809|2020||10100|33000|10100|45200|55300|06-JAN-19|0|43100|06-JAN-19|45200|0|0|1036||2|||||ASR19|||0|0|0|43100||REAL
14L430771|2020||17900|61600|17900|60700|78600|06-JAN-19|0|79500|06-JAN-19|60700|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|79500||REAL
14L430782|2020||20900|74300|20900|83200|104100|06-JAN-19|0|95200|06-JAN-19|83200|0|0|1066|28-AUG-18|2|||||ASR19|||0|0|0|95200||REAL
15J620315|2020||21300|76400|21300|71900|93200|06-MAR-19|0|97700|06-MAR-19|71900|0|0|999|21-FEB-19|2|||||848|||0|0|0|97700||REAL
15G431818|2020||10000|34800|10000|45900|55900|06-JAN-19|0|44800|06-JAN-19|45900|0|0|1096|31-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
15G431827|2020||10200|48500|10200|50900|61100|06-JAN-19|0|58700|06-JAN-19|50900|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|58700||REAL
15G431836|2020||9600|49600|9600|49400|59000|06-JAN-19|0|59200|06-JAN-19|49400|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|59200||REAL
09H441079|2020||18300|78900|18300|84600|102900|06-JAN-19|0|97200|06-JAN-19|83900|730|0|1498|24-FEB-17|2|||||ASR19|||0|0|0|97200||REAL
09L640141|2020||18800|59100|18800|59900|78700|26-MAR-19|0|77900|26-MAR-19|59900|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09L640394|2020|0|18800|65300|18800|66700|85500|19-MAR-20|0|84100|19-MAR-20|66700|0|0|912|03-MAR-20|2|96||||856|||0|0|0|84100||REAL
11G330281|2020||6700|46700|6700|62100|68800|06-JAN-19|0|53400|06-JAN-19|57700|4380|0|1300|17-MAR-15|2|||||ASR19|||0|0|0|53400||REAL
16N430421|2020||121800|127600|121800|165700|287500|06-JAN-19|0|249400|06-JAN-19|165700|0|0|1332|20-SEP-18|2|||||860|||0|0|0|249400||REAL
16N430441|2020||127600|136900|127600|145100|272700|06-JAN-19|0|264500|06-JAN-19|145100|0|0|1628|19-SEP-18|2|||||814|||0|0|0|264500||REAL
17J520767|2020||30700|113600|30700|90600|121300|06-JAN-19|0|144300|06-JAN-19|86600|3980|0|1225|05-MAR-19|2|||||502|||0|0|0|144300||REAL
16L620402|2020||22700|47700|22700|47500|70200|06-JAN-19|0|70400|06-JAN-19|42800|4720|0|768|18-OCT-11|2|||||ASR19|||0|0|0|70400||REAL
16L620424|2020|0|101100|0|101100|0|101100|09-DEC-19|0|||0|0|0|0|09-DEC-19|1|C13||||ASR19|||0|0|0|101100||REAL
16L630115|2020||16300|55200|16300|45900|62200|06-JAN-19|0|71500|06-JAN-19|45900|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|71500||REAL
13M410650|2020|0|34800|91600|34800|94100|128900|30-DEC-19|0|127000|30-DEC-19|94100|0|0|960|02-DEC-19|3|96|34800|91600|126400|814|||0|0|0|126400||REAL
13M410683|2020||34800|107400|34800|113600|148400|06-JAN-19|0|142200|06-JAN-19|112300|1330|0|984|14-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
17H122010|2020||3200|1500|3200|1500|4700|28-JAN-19|0|-1500|28-JAN-19|700|760|0|1680|05-MAY-17|1|||||ASR19|||0|0|0|4700||REAL
17H122021|2020||23300|69300|23300|58000|81300|06-JAN-19|0|92600|06-JAN-19|56600|1430|0|1600|05-MAR-19|2|||||900|||0|0|0|92600||REAL
12L210304|2020||21400|107600|21400|69300|90700|18-JAN-19|0|135300|06-JAN-19|69300|0|0|1218|01-MAR-19|WE|||||859|||0|0|0|129000||REAL
12L210322|2020||21500|79300|21500|76400|97900|18-MAR-19|100800|95600|18-MAR-19|76400|0|0|1586|01-MAR-19|4|||||911|||0|0|0|100800||REAL
11E420580|2020||10600|56300|10600|58500|69100|06-JAN-19|0|66900|06-JAN-19|58500|0|0|999|11-SEP-18|2|||||ASR19|||0|0|0|66900||REAL
11E420609|2020||11500|42700|11500|44100|55600|25-OCT-19|0|54200|25-OCT-19|43500|590|0|850||3||11500|42700|54200||||0|0|0|54200||REAL
11E420618|2020||10600|60500|10600|62600|73200|06-JAN-19|0|71100|06-JAN-19|62600|0|0|1026|11-SEP-18|2|||||814|||0|0|0|71100||REAL
17J131147|2020|0|145900|68900|145900|107900|253800|19-FEB-20|0|214800|19-FEB-20|107900|0|0|936|03-FEB-20|2|96||||863|||0|0|0|214800||REAL
16K220180|2020||20000|45700|20000|47400|67400|06-JAN-19|0|65700|06-JAN-19|47400|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|65700||REAL
16K220191|2020||19900|74500|19900|78400|98300|06-JAN-19|0|94400|06-JAN-19|78400|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|94400||REAL
17J131125|2020||6760500|17391700|6760500|17391700|24152200|25-FEB-19|0||30-MAR-16|0|17391730|0|0|07-MAR-15|1|||||ASR19||100|24152200|6760500|17391700|24152200||REAL
17J131158|2020||25900|121200|25900|161300|187200|06-JAN-19|0|147100|06-JAN-19|161300|0|0|1610|15-MAR-17|2|||||ASR19|||0|0|0|147100||REAL
17J131169|2020||23100|65100|23100|86300|109400|06-JAN-19|0|88200|06-JAN-19|86300|0|0|1008|15-MAR-17|2|||||ASR19|||0|0|0|88200||REAL
17J131213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17J131301|2020||29300|85700|29300|93000|122300|06-JAN-19|0|115000|06-JAN-19|93000|0|0|962|06-MAR-19|2|||||914|||0|0|0|115000||REAL
22Q620590|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
16N310046|2020||190900|436600|190900|397500|588400|25-JAN-19|0|627500|06-JAN-19|397500|0|0|1927|22-JAN-19|2|||||848|||0|0|0|627500||REAL
16N310068|2020||201600|129700|201600|199200|400800|25-JAN-19|0|331300|06-JAN-19|189200|10020|0|1352|22-JAN-19|2|||||848|||0|0|0|331300||REAL
16N310080|2020||50900|149100|50900|169300|220200|06-JAN-19|0|200000|06-JAN-19|169300|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
17K310370|2020||109200|61400|109200|90000|199200|06-JAN-19|0|170600|06-JAN-19|90000|0|0|1260|15-OCT-18|2|||||836|||0|0|0|170600||REAL
16O320781|2020|0|113700|87600|113700|114100|227800|03-JUN-20|0|201300|03-JUN-20|114100|0|0|1551|10-APR-20|2|96||||838|||0|0|0|201300||REAL
16P520133|2020||1754600|8600|1754600|8600|1763200|25-FEB-19|0|||0|8560|0|0|27-JAN-15|1|||||ASR19||100|1763200|1754600|8600|1763200||REAL
16P520166|2020||37700|130900|37700|134400|172100|06-JAN-19|0|168600|06-JAN-19|134000|390|0|1371|18-DEC-18|2|||||860|||0|0|0|168600||REAL
13F510264|2020||6300|40700|6300|45700|52000|06-JAN-19|0|47000|06-JAN-19|45100|590|0|962|09-FEB-11|2|||||ASR19|||0|0|0|47000||REAL
16O320792|2020||113700|147800|113700|122000|235700|01-MAR-19|0|261500|01-MAR-19|122000|0|0|1920|15-FEB-19|2|||||828|||0|0|0|261500||REAL
16O320817|2020||113500|132900|113500|146800|260300|04-MAR-19|0|246400|04-MAR-19|146800|0|0|1320|15-FEB-19|2|||||828|||0|0|0|246400||REAL
16O320826|2020||113000|70700|113000|108800|221800|04-MAR-19|0|183700|04-MAR-19|108800|0|0|1532|13-MAY-13|2|||||ASR19|||0|0|0|183700||REAL
16O320835|2020||116800|146100|116800|115200|232000|01-MAR-19|0|262900|01-MAR-19|115200|0|0|1920|15-FEB-19|2|||||828|||0|0|0|262900||REAL
16O320844|2020|0|126000|155000|126000|108500|234500|03-JUN-20|0|314800|03-JUN-20|83300|25190|0|1540|10-APR-20|3|96|126000|155000|281000|HT401|||0|0|0|281000||REAL
16O320853|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O320862|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O330021|2020||123700|88600|123700|95600|219300|06-JAN-19|0|212300|06-JAN-19|95600|0|0|1726||2|||||ASR19|||0|0|0|212300||REAL
16O330043|2020||130300|83300|130300|90900|221200|06-JAN-19|0|213600|06-JAN-19|90900|0|0|1562||2|||||ASR19|||0|0|0|213600||REAL
16O330054|2020||123700|112400|123700|104400|228100|06-JAN-19|0|236100|06-JAN-19|104400|0|0|1726|19-FEB-19|2|||||828|||0|0|0|236100||REAL
16O330065|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16O330076|2020||123700|92300|123700|111800|235500|28-JAN-19|0|216000|28-JAN-19|111800|0|0|1552|14-OCT-14|2|||||ASR19|||0|0|0|216000||REAL
17M320685|2020||247500|915000|247500|856700|1104200|06-JAN-19|0|1162500|06-JAN-19|856700|0|0|3666|07-SEP-15|2|||||ASR19|||0|0|0|1162500||REAL
17M320704|2020||260700|116900|260700|161400|422100|06-JAN-19|0|377600|06-JAN-19|161400|0|0|1731|04-JAN-16|2|||||ASR19|||0|0|0|377600||REAL
17K631163|2020||28500|49000|28500|51200|79700|06-JAN-19|0|77500|06-JAN-19|51200|0|0|805|05-NOV-18|2|||||860|||0|0|0|77500||REAL
17K631174|2020||28100|51600|28100|52900|81000|07-MAR-19|0|79700|07-MAR-19|52900|0|0|864|05-MAR-19|2|||||864|||0|0|0|79700||REAL
17K631185|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||864|||0|0|0|31200||REAL
17K631206|2020||30700|58800|30700|59000|89700|06-JAN-19|0|89500|06-JAN-19|59000|0|0|896|05-MAR-19|2|||||864|||0|0|0|89500||REAL
10G621342|2020||17400|48000|17400|51000|68400|06-JAN-19|0|65400|06-JAN-19|50400|550|0|1015||2|||||ASR19|||0|0|0|65400||REAL
10F212013|2020||6300|49800|6300|46700|53000|06-JAN-19|0|56100|06-JAN-19|46700|0|0|1023|18-SEP-18|2|||||ASR19|||0|0|0|56100||REAL
14H540518|2020||10000|41800|10000|39200|49200|06-JAN-19|0|51800|06-JAN-19|39200|0|0|1014|16-MAY-18|2|||||ASR19|||0|0|0|51800||REAL
14H540536|2020||0|0|0|0|0|25-FEB-19|0||12-DEC-13|0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
14H610022|2020||32600|182800|32600|216000|248600|06-JAN-19|0|215400|06-JAN-19|215600|350|0|2184|07-MAR-17|2|||||ASR19|||0|0|0|215400||REAL
10G141000|2020||10500|50200|10500|53600|64100|06-JAN-19|0|60700|06-JAN-19|53600|0|0|936|21-NOV-17|2|||||ASR19|||0|0|0|60700||REAL
14M240470|2020||20100|48600|20100|48700|68800|18-MAR-19|0|68700|18-MAR-19|48700|0|0|753||2|||||ASR19|||0|0|0|68700||REAL
14M240481|2020||26300|58800|26300|61400|87700|18-MAR-19|0|85100|18-MAR-19|61400|0|0|644|01-MAR-19|2|||||757|||0|0|0|85100||REAL
14M240492|2020||20100|50100|20100|52300|72400|18-MAR-19|0|70200|18-MAR-19|52300|0|0|576|09-FEB-11|2|||||ASR19|||0|0|0|70200||REAL
14M120053|2020||22200|98100|22200|103200|125400|18-APR-19|0|120300|18-APR-19|102000|1150|0|1152|17-APR-19|2|||||856|||0|0|0|120300||REAL
14L520520|2020||18500|55800|18500|64600|83100|06-JAN-19|0|74300|06-JAN-19|64600|0|0|1024||2|||||ASR19|||0|0|0|74300||REAL
14L520542|2020||18200|38200|18200|40400|58600|06-JAN-19|0|56400|06-JAN-19|39500|900|0|875|05-MAR-19|2|||||856|||0|0|0|56400||REAL
14L520553|2020||19700|34800|19700|38600|58300|06-JAN-19|0|54500|06-JAN-19|38100|450|0|875|07-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
14L520564|2020||20400|88000|20400|89600|110000|06-JAN-19|0|108400|06-JAN-19|89600|0|0|1393||2|||||ASR19|||0|0|0|108400||REAL
14L520575|2020||19000|96600|19000|97600|116600|11-FEB-19|0|115600|11-FEB-19|97600|0|0|1176|05-MAR-19|2|||||912|||0|0|0|115600||REAL
16M140332|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|11-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17J341016|2020||30200|98500|30200|82100|112300|06-JAN-19|0|128700|06-JAN-19|82100|0|0|1680|05-MAR-19|2|||||959|||0|0|0|128700||REAL
31H131441|2020||20500|83500|20500|91200|111700|06-JAN-19|0|104000|06-JAN-19|90600|610|0|932|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
16K320291|2020||30100|60400|30100|61000|91100|06-JAN-19|0|90500|06-JAN-19|61000|0|0|1065|17-MAR-15|2|||||ASR19|||0|0|0|90500||REAL
09J341141|2020||18800|60600|18800|57300|76100|06-JAN-19|0|79400|06-JAN-19|56200|1140|0|864|28-FEB-17|2|||||ASR19|||0|0|0|79400||REAL
12J530563|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
10G310390|2020||16200|58900|16200|65900|82100|06-JAN-19|0|75100|06-JAN-19|65900|0|0|1324|08-MAY-18|2|||||ASR19|||0|0|0|75100||REAL
10G310400|2020||16900|72000|16900|72800|89700|06-JAN-19|0|88900|06-JAN-19|72800|0|0|1650|08-MAY-18|2|||||ASR19|||0|0|0|88900||REAL
12J530552|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J530574|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J530585|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
12J530596|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530604|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7300|7300|0|7300||
12J530613|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12F210361|2020||6700|53700|6700|49600|56300|06-JAN-19|0|60400|06-JAN-19|49600|0|0|975|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
12F210370|2020||6300|41700|6300|51800|58100|06-JAN-19|0|48000|06-JAN-19|51800|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|48000||REAL
12F210381|2020||6300|39900|6300|45900|52200|06-JAN-19|0|46200|06-JAN-19|45900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
13M130381|2020||34300|156100|34300|232600|266900|06-JAN-19|190400|264300|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
13K110198|2020|0|23300|48100|23300|39300|62600|25-JUN-20|0|71400|25-JUN-20|39100|180|0|864|12-MAY-20|3|96|23300|48100|71400|HT401|||0|0|0|71400||REAL
13K110202|2020||23300|48100|23300|39600|62900|06-JAN-19|0|71400|06-JAN-19|39600|0|0|864||2|||||ASR19|||0|0|0|71400||REAL
12L420734|2020||17300|66400|17300|68100|85400|06-JAN-19|0|83700|06-JAN-19|65600|2510|0|792|15-APR-19|2|||||814|||0|0|0|83700||REAL
12L420743|2020|0|15200|102100|15200|89800|105000|25-FEB-20|0|117300|25-FEB-20|86400|3380|0|1636|14-NOV-19|2|96||||860|||0|0|0|117300||REAL
12L420752|2020||18200|53500|18200|46100|64300|06-JAN-19|0|71700|06-JAN-19|42900|3150|0|792|15-APR-19|2|||||814|||0|0|0|71700||REAL
13G340767|2020||6700|38000|6700|38500|45200|06-JAN-19|0|44700|06-JAN-19|34200|4300|0|832|01-MAY-19|2|||||859|||0|0|0|44700||REAL
13O510752|2020||44800|131600|44800|129800|174600|04-JUN-20|0|176400|04-JUN-20|129800|0|0|1120|30-APR-18|2|||||ASR19|||0|0|0|176400||REAL
13O510761|2020|0|41200|111200|41200|135600|176800|19-DEC-19|0|155500|19-DEC-19|135600|0|0|936|09-DEC-19|3|96|41200|111200|152400|814|||0|0|0|152400||REAL
13G340758|2020||7100|27700|7100|38200|45300|25-JAN-19|0|34800|06-JAN-19|35800|2370|0|1368|30-APR-19|2|||||500|||0|0|0|34800||REAL
13G340785|2020||7100|21000|7100|34700|41800|10-SEP-19|0|41800|06-JAN-19|32100|2580|0|936||3||7100|21000|28100|HT401|||0|0|0|28100||REAL
18N110057|2020||353400|490400|353400|381900|735300|06-FEB-19|0|846500|06-JAN-19|368100|13810|0|2953|18-JAN-19|WE|||||030|||0|0|0|843800||REAL
18N110068|2020||352100|366700|352100|397600|749700|06-JAN-19|0|718800|06-JAN-19|385200|12380|0|2486|25-MAY-18|2|||||ASR19|||0|0|0|718800||REAL
15G131893|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15G131903|2020||4500|22700|4500|29100|33600|06-JAN-19|0|27200|06-JAN-19|29100|0|0|1109|23-APR-19|2|||||859|||0|0|0|27200||REAL
15G131912|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|4500||REAL
15G131921|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6400||REAL
11F441032|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|7300||REAL
11F441041|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAR-16|11|||||ASR19||100|6300|6300|0|6300||REAL
11F441050|2020||6300|48400|6300|65300|71600|28-JAN-19|0|54700|28-JAN-19|65300|0|0|1229|24-JAN-19|2|||||826|||0|0|0|54700||REAL
11F441061|2020||6000|28900|6000|33100|39100|06-JAN-19|0|34900|06-JAN-19|24300|8750|0|576|12-SEP-18|2|||||ASR19|||0|0|0|34900||REAL
11F441083|2020||6300|21500|6300|19600|25900|25-APR-19|0|27800|25-APR-19|16700|2880|0|737|25-APR-19|2|||||825|||0|0|0|27800||REAL
11F441106|2020||6000|24800|6000|20200|26200|06-JAN-19|0|30800|06-JAN-19|20200|0|0|595|12-SEP-18|2|||||860|||0|0|0|30800||REAL
11F441115|2020|0|6000|21000|6000|22400|28400|08-JUN-20|0|27000|08-JUN-20|22400|0|0|720|17-APR-20|2|96||||863|||0|0|0|27000||REAL
11F441124|2020||6000|20700|6000|17300|23300|06-JAN-19|0|26700|06-JAN-19|14400|2860|0|624|12-SEP-18|2|||||ASR19|||0|0|0|26700||REAL
14L631851|2020||17500|25500|17500|31600|49100|10-SEP-19|0|49900|24-AUG-19|31600|0|0|720|20-AUG-19|3||17500|25500|43000|HT401|||0|0|0|43000||REAL
11F441142|2020|0|6100|27700|6100|30100|36200|08-JUN-20|0|33800|08-JUN-20|30100|0|0|936|17-APR-20|2|96||||863|||0|0|0|33800||REAL
11F441151|2020||6300|9300|6300|9300|15600|06-JAN-19|0|9300|06-JAN-19|9300|0|0|827|17-SEP-18|1|||||860|||0|0|0|15600||REAL
14L631840|2020||17500|49000|17500|48000|65500|06-JAN-19|0|66500|06-JAN-19|48000|0|0|880|03-APR-18|2|||||ASR19|||0|0|0|66500||REAL
14L631862|2020||18900|61000|18900|58600|77500|11-FEB-19|0|79900|11-FEB-19|58600|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|79900||REAL
14L631895|2020||18900|31900|18900|31800|50700|06-JAN-19|0|50800|06-JAN-19|31800|0|0|504|08-MAR-17|2|||||ASR19|||0|0|0|50800||REAL
14L631905|2020||19100|48400|19100|49100|68200|06-JAN-19|0|67500|06-JAN-19|49100|0|0|736|05-MAR-19|2|||||814|||0|0|0|67500||REAL
14L631923|2020||18000|42300|18000|39000|57000|06-JAN-19|0|60300|06-JAN-19|39000|0|0|672|06-MAR-19|2|||||814|||0|0|0|60300||REAL
14L631932|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||848|||0|0|0|1600||REAL
14L431266|2020||19900|66400|19900|71400|91300|06-JAN-19|0|86300|06-JAN-19|66600|4790|0|900|30-AUG-18|2|||||ASR19|||0|0|0|86300||REAL
14L431277|2020||19200|70800|19200|70500|89700|24-MAY-19|0|90000|24-MAY-19|70500|0|0|850|22-MAY-19|2|||||856|||0|0|0|90000||REAL
15H230876|2020||5600|27900|5600|37200|42800|06-JAN-19|0|33500|06-JAN-19|36800|370|0|1066|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
15H230885|2020||4700|32100|4700|36800|41500|06-JAN-19|0|36800|06-JAN-19|33300|3500|0|836|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
13F520142|2020||6300|105300|6300|101700|108000|25-JAN-19|0|111600|06-JAN-19|92700|8950|0|2244|22-JAN-19|2|||||826|||0|0|0|111600||REAL
13F520164|2020||10200|38700|10200|46300|56500|06-JAN-19|0|48900|06-JAN-19|46300|0|0|982|16-FEB-18|2|||||ASR19|||0|0|0|48900||REAL
15H321240|2020||4200|38500|4200|43100|47300|06-JAN-19|0|42700|06-JAN-19|42100|980|0|1088|24-FEB-15|2|||||ASR19|||0|0|0|42700||REAL
15H321204|2020||4000|29900|4000|36300|40300|25-APR-19|0|33900|25-APR-19|36300|0|0|945|24-APR-19|2|||||837|||0|0|0|33900||REAL
15H321222|2020||5000|30600|5000|39300|44300|06-JAN-19|0|35600|06-JAN-19|39300|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|35600||REAL
15H321231|2020||4700|39500|4700|46600|51300|06-JAN-19|0|44200|06-JAN-19|46600|0|0|1110|24-FEB-15|2|||||ASR19|||0|0|0|44200||REAL
15H321251|2020||4000|36900|4000|35400|39400|23-MAY-19|0|40900|23-MAY-19|35400|0|0|945|22-MAY-19|2|||||860|||0|0|0|40900||REAL
15H321273|2020||5000|35700|5000|37400|42400|06-JAN-19|0|40700|06-JAN-19|35900|1510|0|897|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
15H321284|2020||4400|45800|4400|41500|45900|06-JAN-19|0|50200|06-JAN-19|40600|880|0|920|24-FEB-15|2|||||ASR19|||0|0|0|50200||REAL
09H640832|2020||21300|98600|21300|126600|147900|17-APR-19|0|124400|06-JAN-19|126600|0|0|1786|12-FEB-19|WE|||||768|||0|0|0|119900||REAL
11E410383|2020||12400|37700|12400|33200|45600|06-JAN-19|0|50100|06-JAN-19|33200|0|0|792|05-DEC-17|2|||||ASR19|||0|0|0|50100||REAL
10J220929|2020|0|8700|33200|8700|68600|77300|05-JUN-20|0|67200|05-JUN-20|67900|680|0|1010|23-APR-20|3|96|8700|33200|41900|HT401|||0|0|0|41900||REAL
14H520534|2020||31500|113900|31500|119800|151300|06-JAN-19|0|145400|06-JAN-19|113000|6750|0|1275|17-MAR-15|2|||||ASR19|||0|0|0|145400||REAL
14H510845|2020||30500|64300|30500|66300|96800|06-JAN-19|0|94800|06-JAN-19|66300|0|0|1260|03-MAR-17|2|||||ASR19|||0|0|0|94800||REAL
14K630774|2020||17100|41100|17100|51200|68300|06-JAN-19|0|58200|06-JAN-19|51200|0|0|925|26-FEB-19|2|||||909|||0|0|0|58200||REAL
15J441422|2020||8300|38100|8300|36300|44600|26-APR-19|0|46400|26-APR-19|35100|1220|0|960|25-APR-19|2|||||864|||0|0|0|46400||REAL
15J441466|2020||9400|35000|9400|36600|46000|06-JAN-19|0|44400|06-JAN-19|35800|820|0|964|25-APR-19|2|||||864|||0|0|0|44400||REAL
14M331000|2020||6600|41400|6600|86100|92700|06-JAN-19|48000|61700|06-JAN-19|86100|0|0|1064|14-MAY-15|4|||||ASR19||100|48000|6600|41400|48000||REAL
14M331022|2020|0|24200|24300|24200|24300|48500|21-MAY-20|0|66700|21-MAY-20|23800|450|0|814|20-APR-20|1|96||||861|||0|0|0|48500||REAL
15K540832|2020||15200|125900|15200|99200|114400|06-JAN-19|0|141100|06-JAN-19|94200|5010|0|924|29-OCT-18|2|||||860|||0|0|0|141100||REAL
10F140817|2020||6300|24500|6300|27700|34000|06-JAN-19|0|30800|06-JAN-19|27700|0|0|888|12-SEP-18|2|||||837|||0|0|0|30800||REAL
10M140255|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10H110201|2020||19600|113300|19600|116700|136300|06-JAN-19|0|132900|06-JAN-19|116500|190|0|1521|09-FEB-11|2|||||ASR19|||0|0|0|132900||REAL
10H110146|2020||17600|118800|17600|109800|127400|06-JAN-19|0|136400|06-JAN-19|109800|0|0|1821|21-FEB-19|2|||||912|||0|0|0|136400||REAL
10H110164|2020||17800|126600|17800|112600|130400|06-JAN-19|0|144400|06-JAN-19|112600|0|0|1910|21-FEB-19|2|||||912|||0|0|0|144400||REAL
10H110173|2020||10200|2000|10200|48800|59000|16-JAN-19|0|60200|06-JAN-19|48800|0|0|1050|16-JAN-19|3||10200|2000|12200|ASR19|||0|0|0|12200||REAL
10H510106|2020||32500|113900|32500|102600|135100|06-JAN-19|0|146400|06-JAN-19|102600|0|0|1253|09-OCT-17|2|||||ASR19|||0|0|0|146400||REAL
10H510115|2020||30900|125600|30900|190000|220900|03-JUL-19|0|211200|03-JUL-19|190000|0|0|777|03-JUL-19|3||30900|125600|156500|848|||0|0|0|156500||REAL
10H510182|2020||30500|110100|30500|117100|147600|06-JAN-19|0|140600|06-JAN-19|117100|0|0|735|08-MAR-19|2|||||908|||0|0|0|140600||REAL
10H510193|2020||30500|106900|30500|98800|129300|06-JAN-19|0|137400|06-JAN-19|98800|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|137400||REAL
10H510207|2020||31600|118000|31600|130800|162400|06-JAN-19|0|149600|06-JAN-19|130100|680|0|777|17-MAR-15|2|||||ASR19|||0|0|0|149600||REAL
10H510216|2020||31100|117800|31100|120100|151200|06-JAN-19|0|148900|06-JAN-19|118700|1430|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|148900||REAL
12E110682|2020||10200|69100|10200|78000|88200|06-JAN-19|0|79300|06-JAN-19|78000|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|79300||REAL
12E110691|2020||10200|39600|10200|45900|56100|06-JAN-19|0|49800|06-JAN-19|45900|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|49800||REAL
12E110701|2020||10200|42500|10200|48700|58900|06-JAN-19|0|52700|06-JAN-19|48700|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|52700||REAL
12E110710|2020||10200|42500|10200|48500|58700|06-JAN-19|0|52700|06-JAN-19|48500|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|52700||REAL
12E110729|2020||10200|39600|10200|46100|56300|06-JAN-19|0|49800|06-JAN-19|46100|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|49800||REAL
11D410212|2020||8600|23600|8600|27000|35600|06-JAN-19|0|32200|06-JAN-19|27000|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11D410186|2020||9200|24100|9200|27700|36900|06-JAN-19|0|33300|06-JAN-19|27300|350|0|816|26-NOV-18|2|||||814|||0|0|0|33300||REAL
11D410197|2020||8600|32600|8600|32200|40800|06-JAN-19|0|41200|06-JAN-19|32200|0|0|816|02-MAY-19|2|||||828|||0|0|0|41200||REAL
11D410203|2020||8500|23700|8500|27800|36300|06-JAN-19|0|32200|06-JAN-19|27200|580|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11D410221|2020||8500|23700|8500|27300|35800|06-JAN-19|0|32200|06-JAN-19|27300|0|0|816||2|||||ASR19|||0|0|0|32200||REAL
11D410241|2020||8400|23700|8400|27500|35900|06-JAN-19|0|32100|06-JAN-19|27500|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32100||REAL
11D410252|2020||8900|21700|8900|26300|35200|06-JAN-19|0|30600|06-JAN-19|26000|310|0|816||2|||||ASR19|||0|0|0|30600||REAL
11F640820|2020|0|12300|32600|12300|34500|46800|02-JUN-20|0|44900|02-JUN-20|34500|0|0|792|15-APR-20|2|96||||863|||0|0|0|44900||REAL
11F640839|2020||12400|54600|12400|43900|56300|06-JAN-19|0|67000|06-JAN-19|43900|0|0|912|29-APR-19|2|||||857|||0|0|0|67000||REAL
11G220144|2020||6000|24400|6000|27300|33300|28-JAN-19|0|30400|28-JAN-19|22800|4480|0|864|09-FEB-11|2|||||ASR19|||0|0|0|30400||REAL
11G220153|2020||6900|53800|6900|56600|63500|06-JAN-19|0|60700|06-JAN-19|56600|0|0|1120|06-MAY-19|2|||||828|||0|0|0|60700||REAL
17K331270|2020||30200|78900|30200|97500|127700|06-JAN-19|0|109100|06-JAN-19|97200|250|0|1080|02-OCT-17|2|||||ASR19|||0|0|0|109100||REAL
17K331281|2020||30300|101400|30300|132300|162600|06-JAN-19|0|131700|06-JAN-19|132300|0|0|1400|14-MAR-17|2|||||ASR19|||0|0|0|131700||REAL
17K331292|2020|0|29800|74300|29800|89500|119300|10-MAR-20|0|104100|10-MAR-20|89500|0|0|1080|19-FEB-20|3|96|29800|74300|104100|863|||0|0|0|104100||REAL
16K310292|2020||20500|58900|20500|60000|80500|06-JAN-19|0|79400|06-JAN-19|60000|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
18J130345|2020|0|217500|167300|217500|260600|478100|07-MAY-20|0|403400|07-MAY-20|255500|5090|0|1922|07-MAY-20|3|D|217500|167300|384800|848|||0|0|0|384800||REAL
18J130356|2020|0|217500|178600|217500|229800|447300|19-MAY-20|0|396100|19-MAY-20|229800|0|0|1144|27-FEB-20|2|96||||837|||0|0|0|396100||REAL
18J130367|2020||217500|181400|217500|223400|440900|06-JAN-19|0|398900|06-JAN-19|217000|6430|0|2112|04-MAY-15|2|||||ASR19|||0|0|0|398900||REAL
18J130378|2020||217500|168700|217500|217800|435300|11-DEC-19|0|386200|11-DEC-19|217800|0|0|1798|05-DEC-18|2|||||859|||0|0|0|386200||REAL
18J130389|2020|0|217500|231700|217500|281700|499200|11-MAR-20|0|449200|11-MAR-20|273100|8570|0|2112|27-FEB-20|3|96|217500|231700|449200|HT401|||0|0|0|449200||REAL
12F310829|2020||10400|66000|10400|57600|68000|06-JAN-19|0|76400|06-JAN-19|57600|0|0|1285|02-MAY-19|2|||||863|||0|0|0|76400||REAL
18J130390|2020|0|217500|241200|217500|277800|495300|10-JUN-20|0|458700|10-JUN-20|270900|6920|0|1736|10-JUN-20|2|||||852|||0|0|0|458700||REAL
12F310801|2020||10200|35000|10200|42900|53100|06-JAN-19|0|45200|06-JAN-19|42900|0|0|982||2|||||ASR19|||0|0|0|45200||REAL
12F310810|2020||10400|37300|10400|43300|53700|06-JAN-19|0|47700|06-JAN-19|43300|0|0|944|07-FEB-18|2|||||ASR19|||0|0|0|47700||REAL
12F310838|2020||10300|39800|10300|45900|56200|06-JAN-19|0|50100|06-JAN-19|45900|0|0|982|27-NOV-18|2|||||837|||0|0|0|50100||REAL
12F310856|2020||10200|35000|10200|42900|53100|06-JAN-19|0|45200|06-JAN-19|42900|0|0|982||2|||||ASR19|||0|0|0|45200||REAL
12G441050|2020|0|8600|26200|8600|30300|38900|10-JUN-20|0|34800|10-JUN-20|30300|0|0|1032|08-MAY-20|2|96||||860|||0|0|0|34800||REAL
12G441061|2020|0|8600|34800|8600|34100|42700|08-JUN-20|0|42000|08-JUN-20|33600|450|0|792|08-MAY-20|3|96|8600|34800|43400|860|||0|0|0|43400||REAL
12H130797|2020||6300|25600|6300|31900|38200|25-JAN-19|0|31900|06-JAN-19|31600|270|0|864|17-JAN-19|2|||||826|||0|0|0|31900||REAL
14G130923|2020||9200|29200|9200|31300|40500|06-JAN-19|0|38400|06-JAN-19|31300|0|0|696|05-MAR-18|2|||||ASR19|||0|0|0|38400||REAL
14G130932|2020||9900|37800|9900|41900|51800|06-JAN-19|0|47700|06-JAN-19|41300|590|0|825|06-MAR-18|2|||||ASR19|||0|0|0|47700||REAL
14G130941|2020||10500|73300|10500|64400|74900|06-JAN-19|0|83800|06-JAN-19|64400|0|0|1096|06-MAR-18|2|||||ASR19|||0|0|0|83800||REAL
14H221013|2020||30500|178400|30500|204200|234700|06-JAN-19|0|208900|06-JAN-19|204200|0|0|1967|03-MAR-17|2|||||ASR19|||0|0|0|208900||REAL
11G120053|2020|0|8600|27300|8600|26700|35300|02-JUN-20|0|35900|02-JUN-20|26700|0|0|792|15-APR-20|2|96||||863|||0|0|0|35900||REAL
11G120062|2020|0|8600|28900|8600|25000|33600|03-JUN-20|0|37500|03-JUN-20|25000|0|0|768|15-APR-20|2|96||||863|||0|0|0|37500||REAL
09J420978|2020||23600|69300|23600|77000|100600|06-JAN-19|0|92900|06-JAN-19|76600|350|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|92900||REAL
10K630088|2020||17000|54500|17000|62300|79300|06-JAN-19|0|71500|06-JAN-19|58400|3910|0|1092||2|||||ASR19|||0|0|0|71500||REAL
11E210967|2020||10600|42000|10600|41400|52000|21-NOV-19|0|52600|21-NOV-19|41400|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|52600||REAL
11H510765|2020||14300|45800|14300|44900|59200|06-JAN-19|0|60100|06-JAN-19|44600|310|0|750|19-FEB-19|2|||||914|||0|0|0|60100||REAL
09J420989|2020||23200|69100|23200|78300|101500|06-JAN-19|0|92300|06-JAN-19|76500|1800|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|92300||REAL
09J420990|2020|0|21700|87400|21700|105500|127200|18-JUN-20|0|110000|18-JUN-20|105500|0|0|1218|16-APR-20|3|96|21700|87400|109100|814|||0|0|0|109100||REAL
11E330133|2020||6200|34300|6200|39500|45700|25-JAN-19|0|40500|06-JAN-19|37400|2120|0|840|25-JAN-19|6|||||848|||0|0|0|40500||REAL
09H640621|2020||32300|140200|32300|140000|172300|18-MAR-19|0|172500|18-MAR-19|140000|0|0|1926|07-MAR-19|2|||||856|||0|0|0|172500||REAL
10J111221|2020||9200|58000|9200|59400|68600|06-MAR-19|0|67200|06-MAR-19|59400|0|0|1288|19-APR-19|2|||||864|||0|0|0|67200||REAL
12F210392|2020||6600|40800|6600|41700|48300|06-JAN-19|0|47400|06-JAN-19|41700|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|47400||REAL
14K530168|2020||24100|57600|24100|58700|82800|06-JAN-19|0|81700|06-JAN-19|58200|530|0|1239|06-MAR-17|2|||||ASR19|||0|0|0|81700||REAL
14K530179|2020||21700|49700|21700|45800|67500|06-JAN-19|0|71400|06-JAN-19|45800|0|0|891|30-OCT-18|2|||||814|||0|0|0|71400||REAL
14K530180|2020|0|22700|39100|22700|44700|67400|22-JUN-20|0|61800|22-JUN-20|44700|0|0|864|27-APR-20|2|96||||757|||0|0|0|61800||REAL
14K530191|2020||25500|77500|25500|71900|97400|18-JAN-19|0|101900|06-JAN-19|67300|4590|0|1110|27-FEB-19|WE|||||914|||0|0|0|103000||REAL
14K530201|2020||21700|50700|21700|46400|68100|06-JAN-19|0|72400|06-JAN-19|46400|0|0|918|30-OCT-18|2|||||814|||0|0|0|72400||REAL
13O530460|2020||49800|106400|49800|105800|155600|06-JAN-19|0|156200|06-JAN-19|105800|0|0|1036|06-SEP-16|2|||||ASR19|||0|0|0|156200||REAL
13K531933|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||864|||0|0|0|19400||REAL
13K531942|2020||20300|49300|20300|47300|67600|06-JAN-19|0|69600|06-JAN-19|47300|0|0|920|02-NOV-17|2|||||ASR19|||0|0|0|69600||REAL
13K531951|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|19600|19600|0|19600||REAL
13K540012|2020||16600|33200|16600|38300|54900|10-SEP-19|0|54800|06-JAN-19|38300|0|0|792|24-AUG-19|3||16600|33200|49800|HT401|||0|0|0|49800||REAL
13O241885|2020|0|23900|96100|23900|98800|122700|27-FEB-20|0|120000|27-FEB-20|98800|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|120000||REAL
13O241904|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||837|||0|0|0|115000||REAL
12O240951|2020||44700|90600|44700|88500|133200|06-JAN-19|0|135300|06-JAN-19|88500|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|135300||REAL
13O241913|2020||23900|91000|23900|98200|122100|06-JAN-19|0|114900|06-JAN-19|98200|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114900||REAL
13O241922|2020||23900|91000|23900|98200|122100|06-JAN-19|0|114900|06-JAN-19|98200|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114900||REAL
13F130693|2020||6400|39700|6400|36600|43000|25-JAN-19|0|46100|06-JAN-19|34400|2150|0|924|02-MAY-19|2|||||860|||0|0|0|46100||REAL
12O240960|2020||44700|91000|44700|95700|140400|06-JAN-19|0|135700|06-JAN-19|95700|0|0|952|02-MAY-18|2|||||ASR19|||0|0|0|135700||REAL
17H230847|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4800|4800|0|4800||REAL
17H230856|2020||50400|0|50400|0|50400|31-OCT-18|0||10-MAR-14|0|0|0|0|25-APR-13|1|||||ASR19||100|50400|50400|0|50400||REAL
17H230865|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H230874|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
11J510603|2020|0|12400|16600|12400|16600|29000|13-MAY-20|0|21600|13-MAY-20|16600|0|0|1328|14-APR-20|1|96||||854|||0|0|0|29000||REAL
11J510612|2020||11900|54700|11900|64000|75900|06-MAR-19|0|66600|06-MAR-19|62800|1190|0|1368|17-MAR-17|2|||||ASR19|||0|0|0|66600||REAL
11J510621|2020||12200|58900|12200|64500|76700|06-JAN-19|0|71100|06-JAN-19|64500|0|0|1404|17-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
11J510630|2020||12000|46600|12000|74200|86200|06-MAR-19|0|58600|06-MAR-19|58900|15300|0|1794|17-JAN-19|2|||||826|||0|0|0|58600||REAL
13M610267|2020||17500|49600|17500|48700|66200|06-JAN-19|0|67100|06-JAN-19|48100|630|0|816||2|||||ASR19|||0|0|0|67100||REAL
18P240163|2020||350000|347200|350000|351600|701600|06-JAN-19|0|697200|06-JAN-19|351600|0|0|2996|27-MAR-19|2|||||838|||0|0|0|697200||REAL
18P240174|2020|0|350000|324800|350000|370200|720200|29-JUN-20|0|704000|29-JUN-20|370200|0|0|2936|14-MAY-20|3|96|350000|324800|674800|HT401|||0|0|0|674800||REAL
18P140113|2020||336500|394800|336500|427300|763800|24-APR-19|0|686600|24-APR-19|380800|46510|0|3426|02-APR-19|WE|||||838|||0|0|0|731300||REAL
13M610278|2020|0|18200|72300|18200|85900|104100|10-JUN-20|0|90500|10-JUN-20|80900|5010|0|925|06-MAY-20|2|96||||814|||0|0|0|90500||REAL
13K111793|2020|0|15000|38400|15000|33400|48400|22-JUN-20|0|53400|22-JUN-20|33400|0|0|676|14-MAY-20|2|96||||861|||0|0|0|53400||REAL
13K111807|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
13K111825|2020|0|23900|137600|23900|93600|117500|21-MAY-20|161500|137300|21-MAY-20|93600|0|0|2880|22-APR-20|4|96||||861|||0|0|0|161500||REAL
13K120010|2020||25000|45100|25000|46100|71100|06-JAN-19|0|70100|06-JAN-19|43200|2920|0|950|01-MAR-19|2|||||837|||0|0|0|70100||REAL
13O240309|2020||72500|94500|72500|106900|179400|06-JAN-19|0|167000|06-JAN-19|106900|0|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|167000||REAL
13O240318|2020||73500|84200|73500|93900|167400|06-JAN-19|0|157700|06-JAN-19|93900|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|157700||REAL
13O240327|2020||72500|86600|72500|111000|183500|06-JAN-19|0|159100|06-JAN-19|111000|0|0|1104|24-MAY-18|2|||||ASR19|||0|0|0|159100||REAL
13O510121|2020|0|42400|111300|42400|125100|167500|10-JAN-20|0|153700|10-JAN-20|125100|0|0|962|09-DEC-19|2|96||||814|||0|0|0|153700||REAL
13O510132|2020||48200|141500|48200|163800|212000|06-JAN-19|0|189700|06-JAN-19|163200|560|0|1204|06-FEB-19|2|||||826|||0|0|0|189700||REAL
17M320388|2020||247500|639200|247500|755600|1003100|06-JAN-19|0|886700|06-JAN-19|755600|0|0|2686|04-MAR-13|2|||||ASR19|||0|0|0|886700||REAL
17M320421|2020||247500|130700|247500|179400|426900|06-JAN-19|0|378200|06-JAN-19|179400|0|0|1554|05-MAY-15|2|||||ASR19|||0|0|0|378200||REAL
17M320443|2020||255100|662600|255100|832000|1087100|06-JAN-19|0|917700|06-JAN-19|832000|0|0|2406|04-JAN-12|2|||||ASR19|||0|0|0|917700||REAL
17R630642|2020||121800|404700|121800|478500|600300|05-FEB-19|0|526500|05-FEB-19|478500|0|0|3220||2|||||ASR19|||0|0|0|526500||REAL
17R640032|2020||157900|211800|157900|243200|401100|11-FEB-19|0|369700|11-FEB-19|243200|0|0|2464|17-JAN-19|2|||||838|||0|0|0|369700||REAL
17R640043|2020|0|153600|200600|153600|204400|358000|22-MAY-20|0|354200|22-MAY-20|204400|0|0|2464|06-APR-20|2|96||||856|||0|0|0|354200||REAL
17R640054|2020||151100|234200|151100|227100|378200|07-FEB-19|0|385300|07-FEB-19|214100|13040|0|1770|10-JAN-19|2|||||855|||0|0|0|385300||REAL
15L210453|2020||18300|72900|18300|90600|108900|06-JAN-19|0|91200|06-JAN-19|89800|790|0|816|01-MAR-19|2|||||912|||0|0|0|91200||REAL
11E410709|2020||12500|34100|12500|34400|46900|06-JAN-19|0|46600|06-JAN-19|34400|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|46600||REAL
11E410718|2020||13200|32000|13200|33300|46500|06-JAN-19|0|45200|06-JAN-19|33300|0|0|792|30-APR-19|2|||||838|||0|0|0|45200||REAL
11E410727|2020||12400|30400|12400|34100|46500|06-JAN-19|0|42800|06-JAN-19|34100|0|0|816|27-NOV-18|2|||||860|||0|0|0|42800||REAL
12J340551|2020||14100|20900|14100|56400|70500|12-SEP-19|0|68600|12-SEP-19|54000|2390|0|780|10-SEP-19|3||14100|20900|35000|HT401|||0|0|0|35000||REAL
12J340524|2020||13800|26900|13800|40700|54500|18-JAN-19|0|40600|06-JAN-19|40700|0|0|720|22-FEB-19|WE|||||912|||0|0|0|40700||REAL
12J340533|2020||6900||6900|0|6900|08-FEB-19|0||08-FEB-19|0|0|0|0|08-FEB-19|11|||||ASR19||100|6900|6900|0|6900||REAL
12J340542|2020||14500|53800|14500|55100|69600|06-JAN-19|0|68300|06-JAN-19|49700|5430|0|1056|20-FEB-19|2|||||500|||0|0|0|68300||REAL
12J340560|2020||13800|6200|13800|28400|42200|18-JAN-19|0|19700|06-JAN-19|28400|0|0|720|17-JAN-19|WE|||||030|||0|0|0|20000||REAL
12J340571|2020||6600|35900|6600|42900|49500|25-JAN-19|0|42500|06-JAN-19|42900|0|0|1020|17-JAN-19|2|||||826|||0|0|0|42500||REAL
12J340582|2020||14500|62300|14500|64100|78600|06-JAN-19|0|76800|06-JAN-19|64100|0|0|884|22-FEB-19|2|||||912|||0|0|0|76800||REAL
17J621659|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|4700|4700|0|4700||REAL
17J621671|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-15|11|||||ASR19|||0|0|0|4100||REAL
12J521048|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
10G220080|2020||10600|57900|10600|55200|65800|06-JAN-19|0|68500|06-JAN-19|55200|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|68500||REAL
10G220091|2020||10500|45000|10500|49200|59700|06-JAN-19|0|55500|06-JAN-19|49200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10G220109|2020||11600|46200|11600|48800|60400|06-JAN-19|0|57800|06-JAN-19|48300|450|0|1014|03-MAY-19|2|||||861|||0|0|0|57800||REAL
12J521059|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||
12J521060|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J521071|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J521082|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
19T120202|2020|0|167300|327800|167300|412200|579500|09-JAN-20|0|507700|09-JAN-20|411900|270|0|2620|14-OCT-19|3|96|167300|327800|495100|853|||0|0|0|495100||REAL
19T120213|2020||172200|434900|172200|493900|666100|06-JAN-19|0|607100|06-JAN-19|492900|1010|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|607100||REAL
19T120224|2020||169200|383400|169200|405300|574500|20-FEB-19|0|552600|20-FEB-19|376400|28850|0|2952|15-MAY-12|2|||||ASR19|||0|0|0|552600||REAL
19T120235|2020||168700|319300|168700|377300|546000|06-JAN-19|0|488000|06-JAN-19|377300|0|0|2530|16-OCT-13|2|||||ASR19|||0|0|0|488000||REAL
19T120246|2020||172500|423800|172500|471000|643500|31-JAN-19|0|596300|31-JAN-19|450700|20320|0|2863|20-DEC-18|2|||||828|||0|0|0|596300||REAL
21V140421|2020||63400|568500|63400|651300|714700|06-JAN-19|0|631900|06-JAN-19|651300|0|0|3920|08-MAY-12|2|||||ASR19|||0|0|0|631900||REAL
16M111475|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111486|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16L630391|2020||18400|56200|18400|68500|86900|06-JAN-19|0|74600|06-JAN-19|68500|0|0|1362|12-JUN-18|2|||||ASR19|||0|0|0|74600||REAL
13N530483|2020||37000|107900|37000|107000|144000|11-OCT-19|0|144900|11-OCT-19|106500|530|0|1044|11-OCT-19|3||37000|107900|144900|852|||0|0|0|144900||REAL
13N530515|2020||32700|106400|32700|110500|143200|06-JAN-19|0|139100|06-JAN-19|110500|0|0|936|24-APR-18|2|||||ASR19|||0|0|0|139100||REAL
13N530524|2020||33000|104300|33000|122100|155100|06-JAN-19|0|137300|06-JAN-19|122100|0|0|1472|06-FEB-19|2|||||909|||0|0|0|137300||REAL
13N530542|2020||32400|103600|32400|135300|167700|06-JAN-19|0|136000|06-JAN-19|135300|0|0|1492|25-AUG-16|2|||||ASR19|||0|0|0|136000||REAL
13N530551|2020||32500|87900|32500|91000|123500|06-JAN-19|0|120400|06-JAN-19|91000|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|120400||REAL
13N530607|2020||27900|137900|27900|164500|192400|06-JAN-19|0|165800|06-JAN-19|164000|450|0|1554|17-MAR-15|2|||||ASR19|||0|0|0|165800||REAL
13N530625|2020||47700|281200|47700|281200|328900|06-FEB-19|0|294300|06-JAN-19|252900|28330|0|2117|22-JAN-19|1|||||978|||0|0|0|328900||REAL
13O230610|2020|0|41700|150200|41700|148600|190300|13-JAN-20|0|191900|13-JAN-20|148600|0|0|1204|05-DEC-19|2|96||||861|||0|0|0|191900||REAL
13O230629|2020||41000|104600|41000|111300|152300|06-JAN-19|0|145600|06-JAN-19|111300|0|0|936|05-FEB-19|2|||||826|||0|0|0|145600||REAL
13O230638|2020||41200|99600|41200|109900|151100|06-JAN-19|0|140800|06-JAN-19|109900|0|0|936|05-FEB-19|2|||||826|||0|0|0|140800||REAL
13L530562|2020||21200|92800|21200|67800|89000|07-MAR-19|0|120000|07-MAR-19|58700|9100|0|1020|01-MAR-19|WE|||||859|||0|0|0|114000||REAL
18J640042|2020||200600|44700|200600|120200|320800|06-JAN-19|0|245300|06-JAN-19|120200|0|0|1042|29-FEB-12|2|||||ASR19|||0|0|0|245300||REAL
18J640053|2020||63700|234500|63700|115200|178900|06-JAN-19|298200|271500|06-JAN-19|115200|0|0|3876|16-AUG-17|4|||||ASR19|||0|0|0|298200||REAL
18J640075|2020||61600|255500|61600|118800|180400|06-JAN-19|317100|269100|06-JAN-19|118800|0|0|3780|05-FEB-19|4|||||034|||0|0|0|317100||REAL
18J640086|2020||214100|200|251000|51200|302200|16-JAN-19|0|306100|06-JAN-19|47100|4080|0|2716|16-JAN-19|3||214100|200|214300|ASR19|||0|0|0|214300||REAL
17Q520353|2020||117000|128000|117000|169600|286600|12-FEB-19|0|245000|12-FEB-19|169600|0|0|1440|08-JAN-19|2|||||855|||0|0|0|245000||REAL
17L430813|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17Q520320|2020||124400|207200|124400|241600|366000|28-JAN-19|0|331600|28-JAN-19|241200|400|0|1457|23-MAR-15|2|||||ASR19|||0|0|0|331600||REAL
17Q520331|2020||117700|173300|117700|182800|300500|06-JAN-19|0|291000|06-JAN-19|182800|0|0|1457|16-FEB-17|2|||||ASR19|||0|0|0|291000||REAL
16Q140372|2020|0|304000|124100|304000|129300|433300|03-JUN-20|0|428100|03-JUN-20|112400|16890|0|2430|09-APR-20|2|96||||838|||0|0|0|428100||REAL
17K630360|2020||28500|53200|28500|51800|80300|06-JAN-19|0|81700|06-JAN-19|51800|0|0|864|05-MAR-19|2|||||864|||0|0|0|81700||REAL
17K630371|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||5200|0|5200|HT401|||0|0|0|5200||REAL
17K630382|2020||30300|65300|30300|63200|93500|06-JAN-19|0|95600|06-JAN-19|63200|0|0|1000|05-MAR-19|2|||||864|||0|0|0|95600||REAL
16Q140390|2020|0|302200|264100|302200|264100|566300|03-JUN-20|0|582100|03-JUN-20|219900|44210|0|2400|09-APR-20|1|96||||838|||0|0|0|566300||REAL
16Q140419|2020||304300|59900|304300|125700|430000|16-JAN-19|0|384800|06-JAN-19|125700|0|0|2336|16-JAN-19|3||304300|59900|364200|ASR19|||0|0|0|364200||REAL
16Q140428|2020||283600|197500|283600|197500|481100|27-FEB-19|0|488100|27-FEB-19|197500|0|0|2204|17-JAN-19|1|||||978|||0|0|0|481100||REAL
18J330655|2020|0|183300|154500|183300|211400|394700|09-MAR-20|0|337800|09-MAR-20|201000|10430|0|1320|21-FEB-20|2|96||||837|||0|0|0|337800||REAL
18J330666|2020||251500|328900|251500|344400|595900|06-JAN-19|0|580400|06-JAN-19|337500|6940|0|2560|03-FEB-17|2|||||ASR19|||0|0|0|580400||REAL
17L320323|2020||219300|210600|219300|262000|481300|06-JAN-19|0|429900|06-JAN-19|262000|0|0|1914|17-DEC-15|2|||||ASR19|||0|0|0|429900||REAL
17J111446|2020||127400|230300|127400|244400|371800|06-JAN-19|0|357700|06-JAN-19|244400|0|0|2016|20-SEP-18|2|||||826|||0|0|0|357700||REAL
13K121761|2020||23900|78900|23900|70200|94100|06-JAN-19|0|102800|06-JAN-19|62100|8120|0|999|01-MAR-19|2|||||856|||0|0|0|102800||REAL
13K121770|2020||20700|76100|20700|71900|92600|06-JAN-19|0|96800|06-JAN-19|71200|680|0|1100||2|||||ASR19|||0|0|0|96800||REAL
10J420077|2020||8500|38400|8500|44500|53000|06-JAN-19|0|46900|06-JAN-19|44500|0|0|1120|23-APR-18|2|||||ASR19|||0|0|0|46900||REAL
11G140505|2020||9800|18700|9800|28800|38600|10-SEP-19|0|42400|06-JAN-19|28800|0|0|750||3||9800|18700|28500|HT401|||0|0|0|28500||REAL
11H320814|2020||20900|60100|20900|75000|95900|18-JAN-19|0|81300|06-JAN-19|74400|570|0|1144|17-JAN-19|WE|||||030|||0|0|0|81000||REAL
10G520182|2020||10400|67500|10400|81800|92200|10-SEP-19|0|89400|19-APR-19|81800|0|0|1114||3||10400|67500|77900|HT401|||0|0|0|77900||REAL
10G520193|2020||10400|61700|10400|65300|75700|19-APR-19|0|72100|19-APR-19|65300|0|0|1114||2|||||ASR19|||0|0|0|72100||REAL
15H540041|2020||6500|40000|6500|44400|50900|06-JAN-19|0|46500|06-JAN-19|44400|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|46500||REAL
33H120825|2020|0|60700|330600|60700|342600|403300|15-MAY-20|0|391300|15-MAY-20|342600|0|0|3008|17-MAR-20|2|96||||838|||0|0|0|391300||REAL
33H120834|2020||60600|412400|60600|472100|532700|06-JAN-19|0|473000|06-JAN-19|472100|0|0|3402|26-OCT-17|2|||||ASR19|||0|0|0|473000||REAL
15H540052|2020||6500|43700|6500|45200|51700|06-JAN-19|0|50200|06-JAN-19|45200|0|0|1130|29-MAR-17|2|||||ASR19|||0|0|0|50200||REAL
14L440936|2020||19700|56300|19700|60900|80600|06-JAN-19|0|76000|06-JAN-19|60500|400|0|900|30-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
14L440945|2020||20300|65500|20300|66600|86900|06-JAN-19|0|85800|06-JAN-19|66600|0|0|884|30-AUG-18|2|||||ASR19|||0|0|0|85800||REAL
14L440954|2020||19900|67500|19900|63600|83500|06-JAN-19|0|87400|06-JAN-19|59500|4120|0|850|30-AUG-18|2|||||ASR19|||0|0|0|87400||REAL
14L440963|2020|0|19100|61500|19100|58900|78000|21-MAY-20|0|80600|21-MAY-20|58900|0|0|936|23-APR-20|2|96||||861|||0|0|0|80600||REAL
14L440972|2020||19500|44300|19500|41800|61300|06-JAN-19|0|63800|06-JAN-19|41800|0|0|864|05-MAR-19|2|||||900|||0|0|0|63800||REAL
14L440990|2020||18900|71800|18900|89300|108200|06-JAN-19|0|90700|06-JAN-19|89300|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|90700||REAL
14L441001|2020||18800|45400|18800|48900|67700|06-JAN-19|0|64200|06-JAN-19|48400|450|0|864|05-MAR-19|2|||||900|||0|0|0|64200||REAL
13P620274|2020||45300|150200|45300|173700|219000|06-JAN-19|0|195500|06-JAN-19|173700|0|0|1431|08-FEB-19|2|||||532|||0|0|0|195500||REAL
13P620285|2020||53400|142000|53400|153800|207200|06-JAN-19|0|195400|06-JAN-19|152600|1210|0|1397|08-FEB-19|2|||||532|||0|0|0|195400||REAL
13P620296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13P620322|2020||47800|129800|47800|131700|179500|06-JAN-19|0|177600|06-JAN-19|131700|0|0|1182|08-FEB-19|2|||||532|||0|0|0|177600||REAL
13P620331|2020||46800|94700|46800|118700|165500|06-JAN-19|0|141500|06-JAN-19|118700|0|0|1026|24-FEB-12|2|||||ASR19|||0|0|0|141500||REAL
27Q321340|2020||49000|185700|49000|193200|242200|06-JAN-19|0|234700|06-JAN-19|193200|0|0|1446|15-DEC-15|2|||||ASR19|||0|0|0|234700||REAL
13L640551|2020|0|18500|41400|18500|39700|58200|12-JUN-20|0|59900|12-JUN-20|39700|0|0|1008|05-MAY-20|2|96||||856|||0|0|0|59900||REAL
10G210539|2020||10300|47400|10300|48800|59100|06-JAN-19|0|57700|06-JAN-19|48800|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57700||REAL
11J320363|2020||16000|44700|16000|41600|57600|06-JAN-19|0|60700|06-JAN-19|41600|0|0|667|21-FEB-19|2|||||900|||0|0|0|60700||REAL
13H420435|2020||6600|40800|6600|57400|64000|23-APR-19|0|47400|23-APR-19|57400|0|0|981|17-JAN-19|2|||||826|||0|0|0|47400||REAL
17O130196|2020|0|143300|200100|143300|217300|360600|20-MAY-20|0|343400|20-MAY-20|217300|0|0|2288|01-JUN-18|2|||||ASR19|||0|0|0|343400||REAL
17O130204|2020||154100|212400|154100|230900|385000|06-JAN-19|0|366500|06-JAN-19|230900|0|0|2173|01-JUN-18|2|||||ASR19|||0|0|0|366500||REAL
11E340693|2020||7100|41000|7100|39700|46800|06-JAN-19|48100|49500|06-JAN-19|39000|740|0|1104|05-DEC-17|4|||||ASR19|||0|0|0|48100||REAL
11F630416|2020||12300|34300|12300|34400|46700|06-JAN-19|0|46600|06-JAN-19|34400|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|46600||REAL
13L621822|2020||20200|55700|20200|43600|63800|06-JAN-19|0|75900|06-JAN-19|37900|5730|0|1008|01-MAR-19|2|||||814|||0|0|0|75900||REAL
12H631021|2020||10600|36700|10600|41300|51900|06-JAN-19|0|47300|06-JAN-19|41300|0|0|840||2|||||ASR19|||0|0|0|47300||REAL
12M140501|2020||41000|70100|41000|95900|136900|10-SEP-19|0|124000|10-SEP-19|95900|0|0|1170|06-SEP-19|3||41000|70100|111100|HT401|||0|0|0|111100||REAL
12M140510|2020||34300|85100|34300|76400|110700|19-APR-19|0|119400|19-APR-19|72400|3980|0|816|16-APR-19|2|||||859|||0|0|0|119400||REAL
13G210884|2020||6200|27600|6200|24700|30900|25-JAN-19|0|33800|06-JAN-19|24700|0|0|888|22-JAN-19|2|||||826|||0|0|0|33800||REAL
13G210893|2020||6400|44000|6400|37100|43500|16-APR-19|0|50400|16-APR-19|35200|1910|0|988|16-APR-19|2|||||662||100|50400|6400|44000|50400||REAL
13G210903|2020||6100||6100|0|6100|09-MAY-19|0||09-MAY-19|0|0|0|0|01-MAY-19|11|||||864|||0|0|0|6100||REAL
13G210912|2020||6200|27700|6200|25300|31500|25-JAN-19|0|33900|06-JAN-19|25300|0|0|888|22-JAN-19|2|||||826|||0|0|0|33900||REAL
13G210921|2020||6400|26500|6400|23200|29600|06-MAY-19|0|32900|06-MAY-19|23200|0|0|934|03-MAY-19|2|||||856|||0|0|0|32900||REAL
13G210949|2020||6200|32400|6200|27200|33400|25-JAN-19|0|38600|06-JAN-19|24700|2480|0|980|02-MAY-19|2|||||864|||0|0|0|38600||REAL
11H120834|2020||15100|73700|15100|79200|94300|06-MAR-19|0|88800|06-MAR-19|79200|0|0|1125|26-OCT-17|2|||||ASR19|||0|0|0|88800||REAL
11H120843|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||856|||0|0|0|14400||REAL
11H120852|2020||14600|119800|14600|102600|117200|06-JAN-19|0|134400|06-JAN-19|98000|4590|0|1536|21-FEB-19|2|||||856|||0|0|0|134400||REAL
10G220329|2020||10600|47300|10600|48200|58800|06-JAN-19|0|57900|06-JAN-19|48200|0|0|1014|03-MAY-19|2|||||861|||0|0|0|57900||REAL
10G220338|2020||10800|47500|10800|50000|60800|06-JAN-19|0|58300|06-JAN-19|49400|630|0|768|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
10G220347|2020||10400|50900|10400|53500|63900|06-JAN-19|0|61300|06-JAN-19|53500|0|0|1014|03-MAY-19|2|||||861|||0|0|0|61300||REAL
10G220356|2020||11500|46200|11500|47500|59000|06-JAN-19|0|57700|06-JAN-19|47500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
11J230671|2020||5500|24500|5500|26000|31500|06-JAN-19|0|30000|06-JAN-19|26000|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|30000||REAL
11J230680|2020||5700|25700|5700|25500|31200|06-JAN-19|0|31400|06-JAN-19|25500|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|31400||REAL
11J230691|2020||5500|30100|5500|26400|31900|06-JAN-19|0|35600|06-JAN-19|24200|2150|0|792|17-MAR-15|2|||||ASR19|||0|0|0|35600||REAL
11J230709|2020||5600|28200|5600|29400|35000|06-JAN-19|0|33800|06-JAN-19|26100|3310|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
10J220121|2020||8700|60700|8700|67000|75700|06-MAR-19|0|69400|06-MAR-19|66200|810|0|832|15-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
10J220130|2020||8700|28500|8700|40900|49600|10-SEP-19|0|59700|06-JAN-19|40900|0|0|775||3||8700|28500|37200|HT401|||0|0|0|37200||REAL
10J220152|2020||8700|30300|8700|28800|37500|06-JAN-19|0|39000|06-JAN-19|28500|270|0|720|07-NOV-17|2|||||ASR19|||0|0|0|39000||REAL
10J220163|2020||8700|38000|8700|29100|37800|06-JAN-19|0|46700|06-JAN-19|29100|0|0|768|18-APR-19|2|||||837|||0|0|0|46700||REAL
12N412971|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412980|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
18T430511|2020||103000|315200|103000|334000|437000|06-JAN-19|0|418200|06-JAN-19|334000|0|0|2364|25-SEP-17|2|||||ASR19|||0|0|0|418200||REAL
19S320579|2020||108000|152000|108000|188000|296000|07-JAN-19|0|260000|07-JAN-19|188000|0|0|2064|14-DEC-18|2|||||828|||0|0|0|260000||REAL
18T430467|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T430489|2020||100000|381400|100000|499000|599000|06-JAN-19|0|481400|06-JAN-19|499000|0|0|2896|28-NOV-18|2|||||838|||0|0|0|481400||REAL
18T430522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T430544|2020||106700|335300|106700|430600|537300|06-JAN-19|0|442000|06-JAN-19|430600|0|0|2574|25-SEP-17|2|||||ASR19|||0|0|0|442000||REAL
18L630359|2020||160800|83600|160800|139700|300500|29-MAR-19|0|244400|29-MAR-19|139700|0|0|1242||2|||||ASR19|||0|0|0|244400||REAL
18K110489|2020||315100|641800|315100|594600|909700|25-JAN-19|0|956900|06-JAN-19|594600|0|0|2320|23-JAN-19|2|||||848|||0|0|0|956900||REAL
18J531351|2020|0|179600|115700|179600|150000|329600|12-FEB-20|0|295300|12-FEB-20|149500|510|0|1248|03-FEB-20|2|96||||855|||0|0|0|295300||REAL
18K110456|2020||1080200|394700|1080200|536700|1616900|10-SEP-19|0|1565100|29-AUG-19|536700|0|0|4672|29-AUG-19|3||1080200|394700|1474900|HT401|||0|0|0|1474900||REAL
18K110478|2020||1405100|341100|1405100|529100|1934200|11-SEP-19|0|1511400|11-SEP-19|500200|28850|0|3603|03-SEP-19|3||1405100|341100|1746200|HT401|||0|0|0|1746200||REAL
18K110490|2020||384200|911800|384200|654300|1038500|25-JAN-19|0|1296000|06-JAN-19|626000|28280|0|4158|23-JAN-19|2|||||848|||0|0|0|1296000||REAL
18K120015|2020||196900|147100|196900|176600|373500|06-JAN-19|0|344000|06-JAN-19|176600|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|344000||REAL
18K120026|2020||199300|89900|199300|123900|323200|25-MAR-19|0|289200|25-MAR-19|123000|900|0|1120|20-FEB-19|2|||||911|||0|0|0|289200||REAL
20O140111|2020||449500|1039200|449500|1054700|1504200|06-JAN-19|0|1488700|06-JAN-19|1026600|28090|0|4303|08-APR-19|2|||||838|||0|0|0|1488700||REAL
20O140120|2020||450800||450800|0|450800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-18|11|||||825|||0|0|0|450800||REAL
20O140139|2020||449100|359600|449100|381900|831000|06-JAN-19|0|808700|06-JAN-19|369000|12850|0|2870|19-MAY-15|2|||||ASR19|||0|0|0|808700||REAL
20R420366|2020||204100|476100|204100|475600|679700|06-JAN-19|0|680200|06-JAN-19|451400|24230|0|3462|22-SEP-14|2|||||ASR19|||0|0|0|680200||REAL
20R420375|2020||202700|429000|202700|499000|701700|06-JAN-19|0|631700|06-JAN-19|498600|370|0|2772||2|||||ASR19|||0|0|0|631700||REAL
12G310073|2020||6200|26200|6200|32000|38200|06-JAN-19|0|32400|06-JAN-19|31200|770|0|745|01-MAY-19|2|||||860|||0|0|0|32400||REAL
10H230037|2020||33400|148600|33400|129200|162600|12-MAR-19|0|182000|12-MAR-19|114800|14400|0|1772|08-MAR-19|2|||||034|||0|0|0|182000||REAL
10H230046|2020||17100|56200|17100|70600|87700|16-JAN-19|0|75900|06-JAN-19|63300|7330|0|816|16-JAN-19|3||17100|56200|73300|ASR19|||0|0|0|73300||REAL
11F211462|2020||11000|35700|11000|41400|52400|06-JAN-19|0|46700|06-JAN-19|41400|0|0|1094|03-DEC-18|2|||||814|||0|0|0|46700||REAL
14K130582|2020||24500|39500|24500|42700|67200|10-SEP-19|0|72500|06-JAN-19|39700|2950|0|720|12-AUG-19|3||24500|39500|64000|HT401|||0|0|0|64000||REAL
14K120844|2020||41600|49200|41600|49200|90800|28-MAY-19|0||21-FEB-99|0|44170|54210|886|28-MAY-19|5|||||041|50||0|0|0|90800||REAL
14K120853|2020||21500|39600|21500|44700|66200|06-JAN-19|0|61100|06-JAN-19|44700|0|0|899|06-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
14K120862|2020||23900|61800|23900|59500|83400|06-JAN-19|0|85700|06-JAN-19|59500|0|0|899|19-AUG-19|3||23900|61800|85700|HT401|||0|0|0|85700||REAL
14K120871|2020||23900|82700|23900|74100|98000|06-JAN-19|0|106600|06-JAN-19|73900|190|0|884|19-AUG-19|3||23900|82700|106600|HT401|||0|0|0|106600||REAL
14K120880|2020||23900|32900|23900|41600|65500|06-JAN-19|0|56800|06-JAN-19|41600|0|0|840||2|||||ASR19|||0|0|0|56800||REAL
14K120891|2020||23900|64900|23900|55600|79500|06-JAN-19|0|88800|06-JAN-19|54200|1360|0|1088|25-FEB-19|2|||||908|||0|0|0|88800||REAL
14K120909|2020||23900|40300|23900|40300|64200|13-APR-19|0|68000|13-APR-19|40300|0|0|930|11-APR-19|1|||||826|||0|0|0|64200||REAL
14K120918|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||908|||0|0|0|700||REAL
14K120927|2020||23900|54000|23900|56100|80000|06-JAN-19|0|77900|06-JAN-19|49200|6880|0|896|06-MAR-17|2|||||ASR19|||0|0|0|77900||REAL
14K611557|2020||24500|62700|24500|61800|86300|06-JAN-19|0|87200|06-JAN-19|61800|0|0|1053||2|||||ASR19|||0|0|0|87200||REAL
18J430722|2020||208000|117800|208000|132400|340400|06-JAN-19|0|325800|06-JAN-19|132400|0|0|1155|30-OCT-18|2|||||855|||0|0|0|325800||REAL
18J430689|2020||194700|63800|194700|114000|308700|06-JAN-19|0|258500|06-JAN-19|114000|0|0|1080|05-FEB-19|2|||||911|||0|0|0|258500||REAL
18J430690|2020|0|168700|156200|168700|153000|321700|10-MAR-20|0|324900|10-MAR-20|145300|7710|0|1372|26-FEB-20|2|96||||764|||0|0|0|324900||REAL
18J430711|2020||209100|105700|209100|163200|372300|06-JAN-19|0|314800|06-JAN-19|163200|0|0|1442|05-FEB-19|2|||||911|||0|0|0|314800||REAL
18J430744|2020||209100|120500|209100|153000|362100|31-JAN-19|0|329600|06-JAN-19|153000|0|0|1442|05-FEB-19|6|||||911|||0|0|0|329600||REAL
19H130727|2020||122100|119000|122100|155800|277900|06-JAN-19|0|241100|06-JAN-19|152600|3220|0|1437|29-JAN-16|2|||||ASR19|||0|0|0|241100||REAL
17J540204|2020||30000|61600|30000|63500|93500|08-FEB-19|0|91600|06-JAN-19|63500|0|0|1080|21-MAY-19|2|||||837|||0|0|0|91600||REAL
17J540215|2020||30000|68200|30000|66500|96500|06-JAN-19|0|98200|06-JAN-19|66500|0|0|1044|06-MAR-19|2|||||859|||0|0|0|98200||REAL
19H130718|2020||122100|119000|122100|153000|275100|06-JAN-19|0|241100|06-JAN-19|149800|3220|0|1437|29-JAN-16|2|||||ASR19|||0|0|0|241100||REAL
19H130736|2020||122100|117200|122100|156500|278600|06-JAN-19|0|239300|06-JAN-19|152600|3860|0|1437|24-JAN-17|2|||||ASR19|||0|0|0|239300||REAL
17J120477|2020||106600|152400|106600|176000|282600|06-JAN-19|259000|273600|06-JAN-19|176000|0|0|3218|10-OCT-18|4|||||841|||0|0|0|259000||REAL
17J120488|2020||106600|124400|106600|140000|246600|06-JAN-19|231000|231500|06-JAN-19|139200|780|0|2520|10-OCT-18|4|||||841|||0|0|0|231000||REAL
17J120499|2020||180000|154600|180000|162200|342200|06-JAN-19|0|334600|06-JAN-19|162200|0|0|1776|05-OCT-17|2|||||ASR19|||0|0|0|334600||REAL
17J240564|2020|0|29500|26500|29500|58300|87800|10-MAR-20|0|92900|10-MAR-20|54400|3860|0|1001|18-FEB-20|3|96|29500|26500|56000|HT401|||0|0|0|56000||REAL
17J240586|2020||30100|118600|30100|104400|134500|06-JAN-19|0|148700|06-JAN-19|99900|4510|0|1204|06-NOV-18|2|||||814|||0|0|0|148700||REAL
17J240597|2020||30200|44000|30200|53700|83900|06-JAN-19|0|74200|06-JAN-19|52400|1290|0|960|17-MAR-15|2|||||ASR19|||0|0|0|74200||REAL
17J240603|2020||25900|56100|25900|55000|80900|06-JAN-19|0|82000|06-JAN-19|51600|3400|0|960|05-MAR-19|2|||||959|||0|0|0|82000||REAL
19M120157|2020||385200|93600|385200|131700|516900|06-FEB-19|0|447600|06-JAN-19|131700|0|0|1816|13-FEB-19|WE|||||862|||0|0|0|478800||REAL
18P130240|2020|0|309500|63700|309500|180600|490100|16-JUN-20|0|373200|16-JUN-20|180600|0|0|2200|09-APR-20|2|96||||836|||0|0|0|373200||REAL
17O321244|2020|0|42800|98900|42800|115900|158700|16-MAR-20|0|141700|16-MAR-20|115900|0|0|1710|23-DEC-19|2|96||||838|||0|0|0|141700||REAL
17O321255|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
17O321266|2020||42000|94900|42000|114200|156200|06-JAN-19|0|136900|06-JAN-19|114200|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|136900||REAL
15J630754|2020||30700|107700|30700|100300|131000|04-MAR-19|0|138400|04-MAR-19|100300|0|0|1463|21-FEB-19|2|||||837|||0|0|0|138400||REAL
15J630776|2020||30800|105000|30800|93800|124600|06-JAN-19|0|135800|06-JAN-19|92400|1380|0|1150|21-FEB-19|2|||||837|||0|0|0|135800||REAL
15J630787|2020||30800|136500|30800|119400|150200|06-JAN-19|0|167300|06-JAN-19|112700|6680|0|1298|21-FEB-19|2|||||837|||0|0|0|167300||REAL
15J630798|2020||30800|118000|30800|113800|144600|06-JAN-19|0|148800|06-JAN-19|106100|7660|0|1665|21-FEB-19|2|||||837|||0|0|0|148800||REAL
15J630802|2020||30800|105400|30800|107200|138000|06-JAN-19|0|136200|06-JAN-19|107200|0|0|1602|21-FEB-19|2|||||837|||0|0|0|136200||REAL
14L130451|2020||18300|80000|18300|77200|95500|06-JAN-19|0|98300|06-JAN-19|77200|0|0|864|25-FEB-19|2|||||533|||0|0|0|98300||REAL
15K630904|2020|0|24200|59600|24200|76000|100200|12-JUN-20|0|83300|12-JUN-20|76000|0|0|986|14-MAY-20|WE|96||||860|||0|0|0|83800||REAL
15K630913|2020||23900|61700|23900|75300|99200|18-JAN-19|0|85100|06-JAN-19|75300|0|0|986|17-JAN-19|WE|||||030|||0|0|0|85600||REAL
15K630951|2020||27400|32200|27400|29700|57100|18-JAN-19|0|59600|06-JAN-19|29700|0|0|806|22-FEB-19|WE|||||900|||0|0|0|59600||REAL
15K630962|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24700|24700|0|24700||REAL
16N620554|2020||57000|189600|57000|206300|263300|06-JAN-19|0|246600|06-JAN-19|206300|0|0|1858|13-FEB-17|2|||||ASR19|||0|0|0|246600||REAL
14L130763|2020||19900|80100|19900|85200|105100|06-JAN-19|0|100000|06-JAN-19|85200|0|0|1092|25-FEB-19|2|||||533|||0|0|0|100000||REAL
18R540643|2020||100600|207500|100600|251600|352200|06-JAN-19|0|308100|06-JAN-19|251600|0|0|2400||2|||||ASR19|||0|0|0|308100||REAL
19K130554|2020||390300|726500|390300|726500|1116800|10-SEP-19|0|1322300|06-JAN-19|726500|0|0|2520|16-AUG-19|3||390300|726500|1116800|HT401|||0|0|0|1116800||REAL
19K130565|2020||364800|585200|364800|700400|1065200|10-SEP-19|0|1036900|06-JAN-19|699000|1350|0|1200|16-AUG-19|3||364800|585200|950000|HT401|||0|0|0|950000||REAL
18R540634|2020||94600|320900|94600|311100|405700|17-JAN-19|0|415500|17-JAN-19|311100|0|0|3040|18-DEC-18|2|||||855|||0|0|0|415500||REAL
18R540661|2020||109100|218000|109100|250100|359200|06-JAN-19|0|327100|06-JAN-19|250100|0|0|1938|29-JAN-14|2|||||ASR19|||0|0|0|327100||REAL
18R540708|2020|0|119200|256600|119200|299200|418400|17-JUN-20|0|419700|17-JUN-20|299200|0|0|2356|20-MAY-20|3|96|119200|256600|375800|853|||0|0|0|375800||REAL
11E641718|2020||8100|22200|8100|31000|39100|06-JAN-19|0|30300|06-JAN-19|31000|0|0|816|01-MAR-11|2|||||ASR19|||0|0|0|30300||REAL
11E641727|2020||8400|40300|8400|37400|45800|06-JAN-19|0|48700|06-JAN-19|36800|570|0|816|05-MAR-18|2|||||ASR19|||0|0|0|48700||REAL
11F110107|2020||10100|42300|10100|43700|53800|06-JAN-19|0|52400|06-JAN-19|43700|0|0|1150|30-APR-19|2|||||757|||0|0|0|52400||REAL
11F110015|2020||10400|37100|10400|43400|53800|06-JAN-19|0|47500|06-JAN-19|43400|0|0|1150|08-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11F110042|2020||10200|36600|10200|39500|49700|06-JAN-19|0|46800|06-JAN-19|39500|0|0|988|11-DEC-17|2|||||ASR19|||0|0|0|46800||REAL
11F110071|2020||10100|35600|10100|42400|52500|06-JAN-19|0|45700|06-JAN-19|42400|0|0|1014|08-DEC-17|2|||||ASR19|||0|0|0|45700||REAL
11F110116|2020||12700|0|12700|0|12700|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|12700||REAL
13H630755|2020||4100|0|8600|0|8600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
13J610435|2020||6700|60800|6700|67100|73800|06-JAN-19|0|67500|06-JAN-19|67100|0|0|988|28-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
13J610512|2020||6500|79700|6500|87200|93700|06-JAN-19|0|86200|06-JAN-19|87200|0|0|1064|28-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
13J610589|2020||6700|76800|6700|84300|91000|06-JAN-19|0|83500|06-JAN-19|84300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|83500||REAL
13J610644|2020||7400|70600|7400|75500|82900|06-JAN-19|0|78000|06-JAN-19|75500|0|0|1066|28-MAR-17|2|||||ASR19|||0|0|0|78000||REAL
13G310737|2020||9400|0|9400|0|9400|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19||100|9400|9400|0|9400||REAL
13G310764|2020||6000|34500|6000|38000|44000|06-JAN-19|0|40500|06-JAN-19|38000|0|0|850|24-MAR-17|2|||||ASR19|||0|0|0|40500||REAL
13M230700|2020||28400|115800|28400|107300|135700|19-APR-19|0|144200|19-APR-19|107000|280|0|1488|17-APR-19|2|||||856|||0|0|0|144200||REAL
13M230719|2020|0|24700|94200|24700|84500|109200|21-FEB-20|0|118900|21-FEB-20|82200|2300|0|1107|18-NOV-19|2|96||||814|||0|0|0|118900||REAL
13M240013|2020||21700|105100|21700|86500|108200|06-JAN-19|0|126800|06-JAN-19|86500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|126800||REAL
13M240022|2020||21600|102300|21600|89700|111300|06-JAN-19|0|123900|06-JAN-19|89700|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|123900||REAL
13M240040|2020||21500|106800|21500|98000|119500|06-JAN-19|0|128300|06-JAN-19|98000|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|128300||REAL
11E620771|2020||8200|32100|8200|33100|41300|06-JAN-19|0|40300|06-JAN-19|33100|0|0|816|01-MAY-19|2|||||828|||0|0|0|40300||REAL
11E620780|2020||8200|28600|8200|31500|39700|06-JAN-19|0|36800|06-JAN-19|31500|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|36800||REAL
11E620791|2020||8700|23800|8700|28500|37200|06-JAN-19|0|32500|06-JAN-19|28500|0|0|816|10-SEP-19|3||8700|23800|32500|HT401|||0|0|0|32500||REAL
11E620818|2020||8700|23900|8700|28200|36900|06-JAN-19|0|32600|06-JAN-19|28200|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|32600||REAL
11E620827|2020||8300|35400|8300|34600|42900|06-JAN-19|0|43700|06-JAN-19|34600|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|43700||REAL
11D130657|2020||8000|68700|8000|67500|75500|25-JAN-19|0|76700|06-JAN-19|67500|0|0|1400|25-JAN-19|2|||||848|||0|0|0|76700||REAL
11D130666|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|2700||
11D130675|2020||7700|65000|7700|100000|107700|25-JAN-19|0|72700|06-JAN-19|100000|0|0|1300|25-JAN-19|2|||||848|||0|0|0|72700||REAL
11D130712|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-19|3||5800||5800|HT401|||0|0|0|5800||REAL
10J510387|2020||8300|37700|8300|49900|58200|06-JAN-19|0|46000|06-JAN-19|48500|1400|0|936|26-OCT-17|2|||||ASR19|||0|0|0|46000||REAL
13J640092|2020|0|6700|55500|6700|60800|67500|05-JUN-20|0|62200|05-JUN-20|60800|0|0|900|20-APR-20|2|96||||854|||0|0|0|62200||REAL
13L540231|2020||27000|131600|27000|164000|191000|18-JAN-19|0|157000|06-JAN-19|152800|11160|0|1799|05-MAR-19|WE|||||837|||0|0|0|158600||REAL
10J510376|2020||8300|54100|8300|55500|63800|06-JAN-19|0|62400|06-JAN-19|54100|1350|0|900|08-NOV-18|2|||||860|||0|0|0|62400||REAL
10J510398|2020||8500|39100|8500|36800|45300|06-JAN-19|0|47600|06-JAN-19|36800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|47600||REAL
10J510420|2020||8300|41800|8300|39400|47700|06-JAN-19|0|50100|06-JAN-19|39400|0|0|888|18-MAR-13|2|||||ASR19|||0|0|0|50100||REAL
09H440122|2020||18700|79700|18700|78900|97600|06-JAN-19|0|98400|06-JAN-19|78900|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|98400||REAL
09K614084|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K614095|2020||5000|33100|5000|35700|40700|28-FEB-19|0|38100|28-FEB-19|35400|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09H431124|2020||19000|74300|19000|77200|96200|06-JAN-19|0|93300|06-JAN-19|77200|0|0|1372|12-OCT-17|2|||||ASR19|||0|0|0|93300||REAL
09H431135|2020||18700|59700|18700|67100|85800|06-JAN-19|0|78400|06-JAN-19|67100|0|0|1242|08-MAR-19|2|||||911|||0|0|0|78400||REAL
09H431146|2020|0|18700|75700|18700|85700|104400|05-JUN-20|0|94400|05-JUN-20|85700|0|0|1242|27-APR-20|2|96||||860|||0|0|0|94400||REAL
09J310527|2020|0|19000|71700|19000|76200|95200|05-JUN-20|0|90700|05-JUN-20|72600|3550|0|888|15-APR-20|2|96||||814|||0|0|0|90700||REAL
10J120700|2020||8800|36900|8800|45600|54400|06-JAN-19|0|45700|06-JAN-19|45600|0|0|1288|19-APR-19|2|||||864|||0|0|0|45700||REAL
12H541270|2020||14000|87000|14000|79300|93300|18-JAN-19|0|101800|06-JAN-19|79300|0|0|1254|17-JAN-19|WE|||||030|||0|0|0|101000||REAL
12G140504|2020||7000|33400|7000|44000|51000|10-SEP-19|0|56300|06-JAN-19|44000|0|0|1064||3||7000|33400|40400|HT401|||0|0|0|40400||REAL
12H541281|2020||16200|120900|16200|113000|129200|18-JAN-19|0|136500|06-JAN-19|111400|1630|0|1040|20-FEB-19|WE|||||900|||0|0|0|137100||REAL
11G120017|2020|0|8600|31900|8600|39500|48100|02-JUN-20|0|40500|02-JUN-20|39500|0|0|1032|15-APR-20|2|96||||863|||0|0|0|40500||REAL
12G140494|2020||6800|44000|6800|42000|48800|25-JAN-19|0|50800|06-JAN-19|42000|0|0|840|25-JAN-19|2|||||826|||0|0|0|50800||REAL
12G140513|2020||6500|46500|6500|43400|49900|25-JAN-19|0|53000|06-JAN-19|43400|0|0|960|25-JAN-19|2|||||826|||0|0|0|53000||REAL
12H520994|2020||10100|53400|10100|56200|66300|04-MAR-19|0|63500|04-MAR-19|55200|950|0|960|08-NOV-17|2|||||ASR19|||0|0|0|63500||REAL
12H521003|2020||10600|58300|10600|60900|71500|04-MAR-19|0|68900|04-MAR-19|58400|2450|0|960|19-FEB-19|2|||||864|||0|0|0|68900||REAL
12H521012|2020||10600|57700|10600|55600|66200|04-SEP-19|0|68300|04-SEP-19|55100|480|0|960|19-FEB-19|3||10600|57700|68300|864|||0|0|0|68300||REAL
11J430972|2020||9200|55600|9200|59800|69000|06-MAR-19|0|64800|06-MAR-19|59800|0|0|1288|06-NOV-17|2|||||ASR19|||0|0|0|64800||REAL
11J430981|2020||8600|43700|8600|49100|57700|06-JAN-19|0|52300|06-JAN-19|49100|0|0|1288|22-APR-19|2|||||837|||0|0|0|52300||REAL
11J430990|2020||8600|38000|8600|43900|52500|06-JAN-19|0|46600|06-JAN-19|43900|0|0|1120|16-MAR-17|2|||||ASR19|||0|0|0|46600||REAL
11J431001|2020||8600|39600|8600|47300|55900|06-JAN-19|0|48200|06-JAN-19|47300|0|0|1176|22-APR-19|2|||||837|||0|0|0|48200||REAL
11J431012|2020||8700|44500|8700|48300|57000|06-JAN-19|0|53200|06-JAN-19|48300|0|0|1288|22-APR-19|2|||||837|||0|0|0|53200||REAL
11J630277|2020||16100|83300|16100|67800|83900|06-JAN-19|0|99400|06-JAN-19|67800|0|0|1395|19-FEB-19|2|||||826|||0|0|0|99400||REAL
11J630288|2020||16600|110800|16600|88900|105500|06-JAN-19|0|127400|06-JAN-19|88900|0|0|1227|19-FEB-19|2|||||826|||0|0|0|127400||REAL
11E120327|2020||11300|46900|11300|44200|55500|06-JAN-19|0|58200|06-JAN-19|44200|0|0|960|07-MAY-19|2|||||757|||0|0|0|58200||REAL
11E120336|2020||14400|67300|14400|73400|87800|06-JAN-19|0|81700|06-JAN-19|73400|0|0|1276|03-MAY-19|2|||||862|||0|0|0|81700||REAL
10N540094|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11F110400|2020||9900|52500|9900|48400|58300|20-JUN-19|0|62400|08-MAY-19|48400|0|0|1014|30-APR-19|3||9900|52500|62400|757|||0|0|0|62400||REAL
11F110419|2020||9900|35400|9900|41300|51200|06-JAN-19|0|45300|06-JAN-19|41300|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
08H640343|2020||30200|100300|30200|96400|126600|29-MAR-19|0|130500|29-MAR-19|96400|0|0|1648|09-FEB-17|2|||||ASR19|||0|0|0|130500||REAL
11E120648|2020||14500|103400|14500|114300|128800|06-JAN-19|0|117900|06-JAN-19|114300|0|0|1488|12-FEB-18|2|||||ASR19|||0|0|0|117900||REAL
09L330116|2020||43900|111600|43900|113200|157100|06-JAN-19|0|155500|06-JAN-19|102100|11130|0|1232|04-APR-19|2|||||864|||0|0|0|155500||REAL
09K612488|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09H540882|2020||24300|99500|24300|93500|117800|06-JAN-19|0|123800|06-JAN-19|93500|0|0|1221|08-MAR-19|2|||||914|||0|0|0|123800||REAL
09J210098|2020||10700|34600|10700|40500|51200|19-APR-19|0|45300|19-APR-19|39400|1130|0|816|03-OCT-13|2|||||ASR19|||0|0|0|45300||REAL
09J210108|2020||8600|35000|8600|41900|50500|06-JAN-19|0|43600|06-JAN-19|41900|0|0|864||2|||||ASR19|||0|0|0|43600||REAL
09J440206|2020||22100|76100|22100|89600|111700|06-JAN-19|0|98200|06-JAN-19|89600|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|98200||REAL
11J120929|2020||6500|21200|6500|28000|34500|10-SEP-19|0|38800|06-JAN-19|24400|3580|0|792||3||6500|21200|27700|HT401|||0|0|0|27700||REAL
11K640363|2020||8600|52100|8600|56400|65000|06-JAN-19|0|60700|06-JAN-19|56100|340|0|1288|19-APR-19|2|||||814|||0|0|0|60700||REAL
11K640374|2020|0|8600|48700|8600|56400|65000|13-MAY-20|0|57300|13-MAY-20|56400|0|0|1176|15-APR-20|2|96||||854|||0|0|0|57300||REAL
11E330454|2020||8900|7800|8900|7800|16700|22-MAY-19|0|-36300|22-MAY-19|4700|3130|0|680|21-MAY-19|1|||||826|||0|0|0|16700||REAL
11K640385|2020||9300|53600|9300|57500|66800|06-JAN-19|0|62900|06-JAN-19|57500|0|0|1176|24-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
11K640396|2020||8700|42700|8700|50100|58800|06-JAN-19|0|51400|06-JAN-19|50100|0|0|1288|19-APR-19|2|||||814|||0|0|0|51400||REAL
11K640404|2020||8600|37200|8600|44800|53400|06-JAN-19|0|45800|06-JAN-19|44800|0|0|1176|19-APR-19|2|||||814|||0|0|0|45800||REAL
11E330463|2020||7100|31100|7100|42700|49800|06-JAN-19|0|38200|06-JAN-19|38000|4670|0|740|05-APR-17|2|||||ASR19|||0|0|0|38200||REAL
09H431311|2020||18700|65200|18700|73800|92500|06-JAN-19|0|83900|06-JAN-19|73800|0|0|1134|06-MAR-19|2|||||911|||0|0|0|83900||REAL
09G420521|2020||22400|95300|22400|92200|114600|06-JAN-19|0|117700|06-JAN-19|92200|0|0|1208|17-MAR-15|2|||||ASR19|||0|0|0|117700||REAL
14L140360|2020||20800|114300|20800|100300|121100|10-APR-19|0|135100|10-APR-19|100300|0|0|1172|26-FEB-19|2|||||837|||0|0|0|135100||REAL
14L510796|2020||19700|56600|19700|62700|82400|06-JAN-19|0|76300|06-JAN-19|55800|6860|0|864|16-NOV-10|2|||||ASR19|||0|0|0|76300||REAL
14L510813|2020||20800|63400|20800|52400|73200|06-JAN-19|0|84200|06-JAN-19|46600|5790|0|792|04-MAR-19|2|||||864|||0|0|0|84200||REAL
14L510831|2020||22300|54400|22300|54700|77000|06-JAN-19|0|76700|06-JAN-19|54700|0|0|1204|01-MAR-19|2|||||900|||0|0|0|76700||REAL
14L510840|2020||24000|85200|24000|65000|89000|11-FEB-19|0|110400|11-FEB-19|61000|3980|0|1140|04-MAR-19|WE|||||914|||0|0|0|109200||REAL
14L510851|2020||19800|60800|19800|62300|82100|06-JAN-19|0|80600|06-JAN-19|58900|3440|0|864|04-MAR-19|2|||||859|||0|0|0|80600||REAL
14L510862|2020||20000|28900|20000|28400|48400|07-MAR-19|0|48900|07-MAR-19|28400|0|0|660|04-MAR-19|2|||||864|||0|0|0|48900||REAL
14L510884|2020||19000|61800|19000|56100|75100|06-JAN-19|0|80800|06-JAN-19|51400|4730|0|864|04-MAR-19|2|||||859|||0|0|0|80800||REAL
14L510895|2020||20000|65300|20000|59400|79400|06-JAN-19|0|85300|06-JAN-19|59400|0|0|792|04-MAR-19|2|||||864|||0|0|0|85300||REAL
14L410311|2020||18300|84000|18300|89400|107700|06-JAN-19|0|102300|06-JAN-19|89400|0|0|988|25-FEB-19|2|||||533|||0|0|0|102300||REAL
11H430171|2020||16000|60800|16000|62900|78900|06-JAN-19|0|76800|06-JAN-19|62900|0|0|988|20-FEB-19|2|||||826|||0|0|0|76800||REAL
12H541234|2020||13700|41000|13700|43300|57000|06-JAN-19|0|54700|06-JAN-19|43300|0|0|816|01-MAR-17|2|||||ASR19|||0|0|0|54700||REAL
12H541252|2020||15200|9900|15200|17400|32600|06-JAN-19|0|25100|06-JAN-19|17400|0|0|402|01-MAR-17|6|||||ASR19|||0|0|0|25100||REAL
14J220705|2020||30500|82400|30500|65400|95900|06-JAN-19|0|112900|06-JAN-19|55500|9900|0|870|22-FEB-19|2|||||502|||0|0|0|112900||REAL
14H321283|2020|0|8700|32600|8700|36100|44800|16-JUN-20|0|41300|16-JUN-20|36100|0|0|900|01-MAY-20|2|96||||854|||0|0|0|41300||REAL
14H310591|2020||10500|84200|10500|71100|81600|06-JAN-19|0|94700|06-JAN-19|71100|0|0|1121|31-MAR-17|2|||||ASR19|||0|0|0|94700||REAL
14J240514|2020||30900|130400|30900|137300|168200|06-JAN-19|0|161300|06-JAN-19|132200|5100|0|936|26-OCT-18|2|||||837|||0|0|0|161300||REAL
18L640600|2020||124900|325900|124900|378400|503300|06-JAN-19|450800|593700|06-JAN-19|378400|0|0|5264|10-MAR-17|4|||||ASR19|||0|0|0|450800||REAL
18L640567|2020||134100|322300|134100|378400|512500|06-JAN-19|456400|599800|06-JAN-19|378400|0|0|5264|10-MAR-17|4|||||ASR19|||0|0|0|456400||REAL
18L640578|2020||144100|124000|144100|168200|312300|06-JAN-19|0|268100|06-JAN-19|168200|0|0|1724|06-FEB-19|2|||||906|||0|0|0|268100||REAL
18L640590|2020||136800|227200|136800|309700|446500|06-JAN-19|364000|435500|06-JAN-19|309700|0|0|4256|29-APR-15|4|||||ASR19|||0|0|0|364000||REAL
18L640611|2020||124800|289600|124800|386600|511400|06-JAN-19|414400|557300|06-JAN-19|386600|0|0|4940|10-MAR-17|4|||||ASR19|||0|0|0|414400||REAL
17L431061|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431072|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17M220190|2020||248400|163600|248400|208300|456700|06-JAN-19|0|412000|06-JAN-19|208300|0|0|1765|23-JUL-18|2|||||ASR19|||0|0|0|412000||REAL
17L431094|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17M220178|2020||251900|133200|251900|163800|415700|06-JAN-19|0|385100|06-JAN-19|163800|0|0|1920|13-FEB-19|2|||||857|||0|0|0|385100||REAL
17M220189|2020||222800|114600|222800|155300|378100|06-JAN-19|0|337400|06-JAN-19|155300|0|0|1765|16-MAR-15|2|||||ASR19|||0|0|0|337400||REAL
18H411841|2020||132300|6000|132300|6000|138300|06-JAN-19|0||06-JAN-19|0|6020|0|0||1|||||ASR19||100|138300|132300|6000|138300||REAL
18H411850|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
18H411982|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
17Q630694|2020||36300|116300|36300|121400|157700|06-JAN-19|0|152600|06-JAN-19|121400|0|0|1418|07-DEC-18|2|||||814|||0|0|0|152600||REAL
18J610342|2020||227100|229500|227100|263400|490500|31-JAN-19|0|456600|06-JAN-19|263400|0|0|1718|30-JAN-19|2|||||847|||0|0|0|456600||REAL
18J610353|2020||227700|63500|227700|63500|291200|17-APR-19|0|273800|17-APR-19|63500|0|0|2960|16-APR-19|1|||||825|||0|0|0|291200||REAL
18J610364|2020||225200|194800|225200|206900|432100|10-SEP-19|0|451100|06-JAN-19|206900|0|0|1998|26-JUL-19|3||225200|194800|420000|HT401|||0|0|0|420000||REAL
18J610375|2020||283600||283600|0|283600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|283600|283600|0|283600||REAL
18J610386|2020||228900|422100|228900|373800|602700|31-JAN-19|0|651000|06-JAN-19|373400|410|0|3780|30-JAN-19|2|||||847|||0|0|0|651000||REAL
18J610397|2020||252400|787200|252400|754200|1006600|31-JAN-19|0|1039600|06-JAN-19|754200|0|0|4294|04-FEB-19|2|||||913|||0|0|0|1039600||REAL
17T220531|2020||70300|281400|70300|369700|440000|10-SEP-19|0|381700|06-JAN-19|369700|0|0|1331|13-AUG-19|3||70300|281400|351700|HT401|||0|0|0|351700||REAL
17T220542|2020|0|64800|294600|64800|351400|416200|08-JAN-20|0|359400|08-JAN-20|351400|0|0|1356|11-OCT-19|2|96||||828|||0|0|0|359400||REAL
19J441019|2020||260300|110200|260300|157000|417300|25-JAN-19|0|370500|06-JAN-19|157000|0|0|1232|24-JAN-19|2|||||848|||0|0|0|370500||REAL
19J441020|2020||224600|174600|224600|193400|418000|06-JAN-19|0|399200|06-JAN-19|168700|24670|0|1782|09-MAY-18|2|||||ASR19|||0|0|0|399200||REAL
19J441031|2020||224600|259200|224600|260500|485100|23-OCT-19|0|483800|23-OCT-19|250800|9740|0|1820|24-JAN-19|3||224600|259200|483800|848|||0|0|0|483800||REAL
19J441042|2020||242000|352300|242000|284900|526900|06-JAN-19|0|594300|06-JAN-19|275200|9710|0|2832|09-MAY-18|2|||||ASR19|||0|0|0|594300||REAL
19J441053|2020||224600|192500|224600|240300|464900|25-MAR-19|0|417100|25-MAR-19|240300|0|0|1664|09-MAY-18|2|||||ASR19|||0|0|0|417100||REAL
19J441064|2020||207200|142400|207200|160100|367300|06-JAN-19|0|349600|06-JAN-19|150400|9710|0|1582|09-MAY-18|2|||||ASR19|||0|0|0|349600||REAL
19J441086|2020||205500|77100|205500|118700|324200|06-JAN-19|0|282600|06-JAN-19|112700|6000|0|1300|09-MAY-18|2|||||ASR19|||0|0|0|282600||REAL
19J441097|2020||203300|290700|203300|221400|424700|25-JAN-19|0|494000|06-JAN-19|220800|610|0|2100|24-JAN-19|2|||||848|||0|0|0|494000||REAL
19N640027|2020||428700|177700|428700|247800|676500|06-JAN-19|0|606400|06-JAN-19|229100|18660|0|1820|15-OCT-18|2|||||859|||0|0|0|606400||REAL
19N640061|2020||432600|172400|432600|313000|745600|10-SEP-19|0|693700|13-JUN-19|313000|0|0|3667|27-AUG-19|3||432600|172400|605000|HT401|||0|0|0|605000||REAL
19N640072|2020||436000|229700|436000|357400|793400|06-JAN-19|0|665700|06-JAN-19|357400|0|0|900|13-FEB-19|2|||||862|||0|0|0|665700||REAL
11H340513|2020||14500|8000|14500|8000|22500|18-MAR-19|0|-1600|18-MAR-19|6300|1730|0|692|19-FEB-19|1|||||854|||0|0|0|22500||REAL
09J540812|2020||28200|93700|28200|100300|128500|06-JAN-19|0|121900|06-JAN-19|98300|1950|0|1592||2|||||ASR19|||0|0|0|121900||REAL
11G121117|2020|0|8600|23900|8600|29100|37700|09-JUN-20|0|32500|09-JUN-20|29000|110|0|792|09-APR-20|2|96||||863|||0|0|0|32500||REAL
11G121126|2020|0|8600|30500|8600|33800|42400|03-JUN-20|0|39100|03-JUN-20|33800|0|0|792|09-APR-20|2|96||||863|||0|0|0|39100||REAL
11H340522|2020||14500|38500|14500|38500|53000|28-MAY-19|0|56700|06-JAN-19|35200|3340|0|884|13-AUG-19|3||14500|38500|53000|HT401|||0|0|0|53000||REAL
11H340531|2020||16200|62800|16200|62800|79000|04-MAR-19|0|113500|04-MAR-19|62800|0|0|1296|30-OCT-17|1|||||ASR19|||0|0|0|79000||REAL
11H340540|2020||18200||18200|0|18200|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|11|||||661||100|18200|18200|0|18200||REAL
11H340559|2020||15400|34300|15400|34300|49700|06-JAN-19|0|63900|06-JAN-19|31500|2760|0|858|15-AUG-17|1|||||ASR19|||0|0|0|49700||REAL
11J231313|2020|0|6200|22600|6200|25500|31700|13-MAY-20|0|28800|13-MAY-20|25500|0|0|720|13-APR-20|2|96||||854|||0|0|0|28800||REAL
11F431271|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
11F431316|2020||10500|72700|10500|68100|78600|06-JAN-19|0|83200|06-JAN-19|68100|0|0|1140|11-JAN-18|2|||||ASR19|||0|0|0|83200||REAL
11F431282|2020||10500|67300|10500|62900|73400|06-JAN-19|0|77800|06-JAN-19|62900|0|0|1102|11-JAN-18|2|||||ASR19|||0|0|0|77800||REAL
11F431293|2020||10500|48500|10500|47000|57500|06-JAN-19|0|59000|06-JAN-19|47000|0|0|950|01-MAY-17|2|||||ASR19|||0|0|0|59000||REAL
11F431307|2020|0|10500|67700|10500|63500|74000|08-JUN-20|0|78200|08-JUN-20|63500|0|0|1102|20-APR-20|2|96||||863|||0|0|0|78200||REAL
11F431325|2020||10600|60500|10600|62700|73300|06-JAN-19|0|71100|06-JAN-19|62700|0|0|1140|30-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
13N610631|2020||10000|28100|10000|29100|39100|06-JAN-19|0|38100|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N610651|2020||10000|28100|10000|29100|39100|06-JAN-19|0|38100|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13G210866|2020||6100|25000|6100|20600|26700|09-MAY-19|0|31100|09-MAY-19|20600|0|0|864|01-MAY-19|2|||||864|||0|0|0|31100||REAL
13G210875|2020||6100|38200|6100|27100|33200|16-APR-19|0|44300|16-APR-19|27100|0|0|888|16-APR-19|2|||||662||100|44300|6100|38200|44300||REAL
13G211021|2020||6000|31600|6000|28400|34400|25-JAN-19|0|37600|06-JAN-19|27400|1000|0|976|22-JAN-19|2|||||826|||0|0|0|37600||REAL
13G211030|2020||7000|24400|7000|22900|29900|25-JAN-19|0|31400|06-JAN-19|22900|0|0|1104|02-MAY-19|2|||||864|||0|0|0|31400||REAL
13G211041|2020||6900|35200|6900|31800|38700|25-JAN-19|0|42100|06-JAN-19|29500|2290|0|888|22-JAN-19|2|||||826|||0|0|0|42100||REAL
12J620554|2020||17200|86400|17200|65700|82900|04-MAR-19|0|103600|04-MAR-19|60500|5160|0|1650|21-FEB-19|2|||||860|||0|0|0|103600||REAL
12J620565|2020||14800|48800|14800|53400|68200|06-JAN-19|0|63600|06-JAN-19|53400|0|0|980|20-FEB-19|2|||||860|||0|0|0|63600||REAL
12J620598|2020||14600|43700|14600|57600|72200|06-JAN-19|0|58300|06-JAN-19|57600|0|0|1102|20-FEB-19|2|||||860|||0|0|0|58300||REAL
12J620602|2020||14900|47300|14900|49500|64400|04-MAR-19|0|62200|04-MAR-19|46600|2860|0|980|20-FEB-19|2|||||860|||0|0|0|62200||REAL
12L140171|2020||16600|45500|16600|46200|62800|06-JAN-19|0|62100|06-JAN-19|45800|360|0|825|15-APR-19|2|||||814|||0|0|0|62100||REAL
16K210532|2020||20400|68200|20400|59500|79900|06-JAN-19|0|88600|06-JAN-19|59500|0|0|825|13-MAR-17|2|||||ASR19|||0|0|0|88600||REAL
16K210543|2020||20600|43500|20600|43500|64100|10-SEP-19|0|71900|06-JAN-19|43200|270|0|792|31-AUG-19|3||20600|43500|64100|HT401|||0|0|0|64100||REAL
16K210554|2020||19100|43300|19100|53700|72800|10-SEP-19|0|71500|06-JAN-19|53700|0|0|960|31-AUG-19|3||19100|43300|62400|HT401|||0|0|0|62400||REAL
16K210565|2020||20700|57900|20700|50100|70800|06-JAN-19|0|78600|06-JAN-19|50100|0|0|825|06-MAR-19|2|||||914|||0|0|0|78600||REAL
16O340011|2020|0|126500|99000|126500|104600|231100|15-MAY-20|0|225500|15-MAY-20|104600|0|0|1584|13-APR-20|2|96||||838|||0|0|0|225500||REAL
15N120581|2020||31700|95900|31700|97900|129600|06-JAN-19|0|127600|06-JAN-19|97900|0|0|1584|12-FEB-19|2|||||856|||0|0|0|127600||REAL
10J330406|2020||8300|37900|8300|31000|39300|06-JAN-19|0|46200|06-JAN-19|31000|0|0|768|24-APR-19|2|||||856|||0|0|0|46200||REAL
13P320710|2020|0|29300|76400|29300|79700|109000|26-FEB-20|0|105700|26-FEB-20|78500|1230|0|978|03-JAN-20|2|96||||786|||0|0|0|105700||REAL
13P320729|2020||27900|70500|27900|72500|100400|06-JAN-19|0|98400|06-JAN-19|71300|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
13P320738|2020||29300|76400|29300|80400|109700|06-JAN-19|0|105700|06-JAN-19|79200|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
25S231353|2020||81500|324800|81500|344600|426100|06-JAN-19|0|406300|06-JAN-19|344600|0|0|2768|25-JAN-11|2|||||ASR19|||0|0|0|406300||REAL
10E220134|2020||7400|32900|7400|35300|42700|06-JAN-19|0|40300|06-JAN-19|35300|0|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
10E220143|2020||11300|35300|11300|33700|45000|25-JAN-19|0|46600|06-JAN-19|33700|0|0|792|25-JAN-19|2|||||848|||0|0|0|46600||REAL
09G440585|2020||19500|89400|19500|105300|124800|06-JAN-19|0|108900|06-JAN-19|105100|170|0|1544|24-AUG-16|2|||||ASR19|||0|0|0|108900||REAL
15O430241|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430252|2020||39200|106800|39200|112300|151500|06-FEB-19|0|146000|06-JAN-19|112300|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430274|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
13L331404|2020||18600|37900|18600|36900|55500|06-JAN-19|0|56500|06-JAN-19|36900|0|0|729|27-FEB-19|2|||||900|||0|0|0|56500||REAL
15G420692|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-15|11|||||ASR19||100|4400|4400|0|4400||REAL
12N340940|2020||43800|155400|43800|172400|216200|06-JAN-19|0|199200|06-JAN-19|172400|0|0|1590||2|||||ASR19|||0|0|0|199200||REAL
12N340959|2020|0|43800|156400|43800|174100|217900|25-FEB-20|0|200200|25-FEB-20|174100|0|0|1590|08-NOV-19|2|96||||814|||0|0|0|200200||REAL
10J210542|2020||9000|49100|9000|47900|56900|06-JAN-19|0|58100|06-JAN-19|47900|0|0|988|07-NOV-17|2|||||ASR19|||0|0|0|58100||REAL
10J210551|2020||8700|39200|8700|30900|39600|22-APR-19|0|47900|22-APR-19|30900|0|0|720|19-APR-19|2|||||837|||0|0|0|47900||REAL
10J210560|2020||8600|49300|8600|45400|54000|06-JAN-19|0|57900|06-JAN-19|45100|310|0|1053|22-APR-19|2|||||854|||0|0|0|57900||REAL
10J210571|2020||9100|52300|9100|50400|59500|06-JAN-19|0|61400|06-JAN-19|48900|1480|0|988|23-APR-19|2|||||814|||0|0|0|61400||REAL
10J210582|2020||8600|50200|8600|58800|67400|06-JAN-19|0|58800|06-JAN-19|58800|0|0|1053|22-APR-19|2|||||854|||0|0|0|58800||REAL
12F440454|2020||10900|43600|10900|46000|56900|06-JAN-19|0|54500|06-JAN-19|46000|0|0|1014|20-OCT-11|2|||||ASR19|||0|0|0|54500||REAL
16O320413|2020||133500|93600|133500|100300|233800|06-JAN-19|0|227100|06-JAN-19|100300|0|0|1536||2|||||ASR19|||0|0|0|227100||REAL
16L330299|2020||70200|91000|70200|106100|176300|06-JAN-19|0|161200|06-JAN-19|106100|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|161200||REAL
16N210672|2020||56600|140500|56600|153200|209800|06-JAN-19|0|197100|06-JAN-19|153200|0|0|1448|01-FEB-19|2|||||909|||0|0|0|197100||REAL
17L140211|2020||288400|207200|288400|490800|779200|25-JAN-19|0|502200|06-JAN-19|488000|2840|0|966|23-JAN-19|WE|||||848|||0|0|0|495600||REAL
17L140220|2020|1|251400|413600|251400|466500|717900|05-DEC-19|0|665000|05-DEC-19|466500|0|0|2364|27-SEP-19|2|11||||826|||0|0|0|665000||REAL
17L140231|2020||248300|139500|248300|190400|438700|06-JAN-19|0|387800|06-JAN-19|189500|930|0|1775|07-FEB-18|2|||||ASR19|||0|0|0|387800||REAL
13K110583|2020||24500|135700|24500|109600|134100|06-MAR-19|0|159400|06-MAR-19|109600|0|0|2236|01-MAR-19|WE|||||848|||0|0|0|160200||REAL
13K110594|2020||23100|61600|23100|60700|83800|18-MAR-19|0|84700|18-MAR-19|60700|0|0|868||2|||||ASR19|||0|0|0|84700||REAL
11E640874|2020||7400|31900|7400|32800|40200|06-JAN-19|0|39300|06-JAN-19|32800|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|39300||REAL
11E640883|2020|0|7400|24100|7400|27700|35100|03-JUN-20|0|31500|03-JUN-20|27700|0|0|816|27-APR-20|2|96||||863|||0|0|0|31500||REAL
11E640892|2020||7400|24100|7400|28000|35400|06-JAN-19|0|31500|06-JAN-19|28000|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|31500||REAL
11E640902|2020||7400|22200|7400|28000|35400|06-JAN-19|0|29600|06-JAN-19|27700|250|0|816|23-AUG-18|2|||||ASR19|||0|0|0|29600||REAL
11P340091|2020||6200|0|6200|0|6200|31-OCT-18|0||11-JUN-18|0|0|0|0|03-APR-18|1|||||ASR19|||0|0|0|6200||REAL
14J610085|2020||40200|193800|40200|190300|230500|06-JAN-19|0|234000|06-JAN-19|190300|0|0|2394|07-MAR-17|2|||||ASR19|||0|0|0|234000||REAL
19W620127|2020||87100|319300|87100|368700|455800|06-JAN-19|0|406400|06-JAN-19|368700|0|0|2268||2|||||ASR19|||0|0|0|406400||REAL
11E411384|2020||12300|32700|12300|32100|44400|23-SEP-19|0|47600|23-SEP-19|32100|0|0|792|10-SEP-19|3||12300|32700|45000|HT401|||0|0|0|45000||REAL
11E411708|2020||12300|41000|12300|41000|53300|10-SEP-19|0|57000|06-JAN-19|40500|500|0|850|04-SEP-19|3||12300|41000|53300|HT401|||0|0|0|53300||REAL
19W620116|2020||115600|621100|115600|620300|735900|06-JAN-19|0|736700|06-JAN-19|620300|0|0|3458|25-OCT-17|2|||||ASR19|||0|0|0|736700||REAL
20S530543|2020||118100|278000|118100|318600|436700|12-FEB-19|0|396100|12-FEB-19|318600|0|0|2477|25-JAN-19|2|||||855|||0|0|0|396100||REAL
20J430284|2020||393100|453300|393100|533400|926500|06-FEB-19|0|810800|06-JAN-19|531800|1590|0|2692|18-JAN-19|WE|||||030|||0|0|0|846400||REAL
20J430305|2020||418500|1080800|418500|1019900|1438400|06-FEB-19|0|1582500|06-JAN-19|990800|29120|0|4210|18-JAN-19|WE|||||030|||0|0|0|1499300||REAL
20J430314|2020||406800|361300|406800|535700|942500|06-FEB-19|0|780100|06-JAN-19|535700|0|0|2144|18-JAN-19|WE|||||030|||0|0|0|768100||REAL
20J430332|2020|0|147300|208700|147300|257100|404400|26-MAY-20|0|356000|26-MAY-20|257100|0|0|2630|17-MAR-20|2|96||||863|||0|0|0|356000||REAL
20J440030|2020||99200|178600|99200|168100|267300|06-JAN-19|0|277800|06-JAN-19|165700|2390|0|1508|28-MAY-15|2|||||ASR19|||0|0|0|277800||REAL
19S310394|2020||120300|210000|120300|266900|387200|06-JAN-19|0|330300|06-JAN-19|266900|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|330300||REAL
20J440041|2020||100400|162300|100400|160300|260700|19-APR-19|0|262700|19-APR-19|154500|5840|0|1286|08-FEB-19|2|||||905|||0|0|0|262700||REAL
19S310372|2020||106300|219800|106300|222000|328300|06-JAN-19|0|326100|06-JAN-19|222000|0|0|1512||2|||||ASR19|||0|0|0|326100||REAL
19S310383|2020||118900|220500|118900|287800|406700|06-JAN-19|0|339400|06-JAN-19|287800|0|0|1440|06-OCT-15|2|||||ASR19|||0|0|0|339400||REAL
18H110304|2020||248800|229100|248800|300700|549500|25-JAN-19|0|477900|06-JAN-19|285800|14860|0|2108|13-FEB-19|2|||||911|||0|0|0|477900||REAL
18J420514|2020||256300|246600|256300|230700|487000|06-JAN-19|0|502900|06-JAN-19|230700|0|0|2091|07-MAY-18|2|||||ASR19|||0|0|0|502900||REAL
18J420525|2020||234400|298200|234400|305700|540100|06-JAN-19|0|532600|06-JAN-19|295000|10690|0|2298|21-MAY-18|2|||||ASR19|||0|0|0|532600||REAL
11G240696|2020||6700|28400|6700|38300|45000|28-JAN-19|0|35100|28-JAN-19|34400|3940|0|936|25-JAN-18|2|||||ASR19|||0|0|0|35100||REAL
11F421562|2020||7100|48100|7100|65700|72800|28-JAN-19|0|55200|28-JAN-19|65700|0|0|1200|24-JAN-19|2|||||826|||0|0|0|55200||REAL
10J440525|2020||10600|34100|10600|36500|47100|19-APR-19|0|44700|19-APR-19|36400|120|0|848||2|||||ASR19|||0|0|0|44700||REAL
10J440534|2020||10900|50700|10900|60300|71200|06-JAN-19|0|61600|06-JAN-19|56400|3940|0|816|10-OCT-13|2|||||ASR19|||0|0|0|61600||REAL
10J440543|2020||10700|37600|10700|38000|48700|19-APR-19|0|48300|19-APR-19|38000|0|0|848|17-APR-19|2|||||814|||0|0|0|48300||REAL
10J440992|2020||10800|33800|10800|37400|48200|19-APR-19|0|44600|19-APR-19|36900|490|0|816|16-MAR-15|2|||||ASR19|||0|0|0|44600||REAL
16J141552|2020||27400||27400|0|27400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||503|||0|0|0|27400||REAL
15K411392|2020||21700|99000|21700|78800|100500|06-JAN-19|0|120700|06-JAN-19|72800|5970|0|1080|26-FEB-19|2|||||826|||0|0|0|120700||REAL
15K411402|2020||21900|43800|21900|48500|70400|06-JAN-19|0|65700|06-JAN-19|48500|0|0|960||2|||||ASR19|||0|0|0|65700||REAL
14K430101|2020|0|23600|53500|23600|45100|68700|26-JUN-20|0|77100|26-JUN-20|45100|0|0|816|11-MAY-20|2|96||||786|||0|0|0|77100||REAL
14K430112|2020||23400|51100|23400|41700|65100|06-JAN-19|0|74500|06-JAN-19|38300|3440|0|816|26-OCT-18|2|||||814|||0|0|0|74500||REAL
14K430123|2020||18800|80900|18800|72400|91200|18-JAN-19|0|102600|06-JAN-19|72400|0|0|1672|17-JAN-19|WE|||||030|||0|0|0|99700||REAL
14K430167|2020||20100|75000|20100|63800|83900|06-JAN-19|0|95100|06-JAN-19|63500|320|0|932|26-FEB-19|2|||||854|||0|0|0|95100||REAL
14K430178|2020||18800|71200|18800|59800|78600|06-JAN-19|0|90000|06-JAN-19|59800|0|0|1088|26-FEB-19|2|||||854|||0|0|0|90000||REAL
14K430189|2020||21200||21200|0|21200|08-JUN-20|0||08-JUN-20|0|0|0|0|06-APR-18|11|||||HT401|||0|0|0|21200||REAL
14K430211|2020||23800|90500|23800|62000|85800|19-MAY-20|0|114700|19-MAY-20|62000|0|0|720|27-FEB-19|WE|||||848|||0|0|0|114300||REAL
14K430299|2020||29900|100200|29900|108600|138500|18-JAN-19|0|130400|06-JAN-19|103900|4740|0|772|01-MAR-19|WE|||||837|||0|0|0|130100||REAL
12F320435|2020||10300|35200|10300|43700|54000|06-JAN-19|0|45500|06-JAN-19|43700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
13L210707|2020||18500|38500|18500|35900|54400|06-JAN-19|0|57000|06-JAN-19|35200|670|0|660|02-MAR-19|2|||||859|||0|0|0|57000||REAL
13L210716|2020||18500|55500|18500|48600|67100|06-JAN-19|0|74000|06-JAN-19|48200|380|0|816|02-MAR-19|2|||||859|||0|0|0|74000||REAL
13L210725|2020||15100|56400|15100|56800|71900|18-MAR-19|0|71500|18-MAR-19|56800|0|0|860|26-MAR-12|2|||||ASR19|||0|0|0|71500||REAL
12N110774|2020||50700|87700|50700|96700|147400|06-JAN-19|0|138400|06-JAN-19|96300|350|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|138400||REAL
12N110783|2020||51500|89700|51500|95800|147300|06-JAN-19|0|141200|06-JAN-19|95800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|141200||REAL
12N110792|2020||50700|90700|50700|101300|152000|06-JAN-19|0|141400|06-JAN-19|99400|1890|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|141400||REAL
12N530042|2020|0|43900|125600|43900|126200|170100|24-FEB-20|0|169500|24-FEB-20|126200|0|0|1428|15-NOV-19|2|96||||814|||0|0|0|169500||REAL
12N530064|2020||44700|128300|44700|130400|175100|06-JAN-19|0|173000|06-JAN-19|130400|0|0|1470|04-FEB-19|2|||||848|||0|0|0|173000||REAL
11E241363|2020||8000|40600|8000|38400|46400|06-JAN-19|0|48600|06-JAN-19|35900|2480|0|936|23-AUG-18|2|||||ASR19|||0|0|0|48600||REAL
11E241372|2020||7600|26700|7600|32700|40300|06-JAN-19|0|34300|06-JAN-19|32700|0|0|884|28-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
11E241381|2020||8800|45200|8800|46000|54800|06-JAN-19|0|54000|06-JAN-19|46000|0|0|1080|23-MAR-17|2|||||ASR19|||0|0|0|54000||REAL
12O220830|2020|0|48300|89900|48300|90000|138300|24-FEB-20|0|138200|24-FEB-20|90000|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|138200||REAL
12N121073|2020||31900|137700|31900|125100|157000|06-JAN-19|0|169600|06-JAN-19|125100|0|0|950|08-FEB-19|2|||||814|||0|0|0|169600||REAL
12N121084|2020||34000|112300|34000|121500|155500|06-JAN-19|0|146300|06-JAN-19|121500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
12N121095|2020|0|32400|126500|32400|135300|167700|12-DEC-19|0|158900|12-DEC-19|135300|0|0|1040|06-NOV-19|2|96||||860|||0|0|0|158900||REAL
13F430324|2020||6500|79600|6500|76300|82800|06-JAN-19|0|86100|06-JAN-19|76300|0|0|1165|13-MAR-13|2|||||ASR19|||0|0|0|86100||REAL
13F430342|2020||6800|70500|6800|77800|84600|06-JAN-19|0|77300|06-JAN-19|77800|0|0|1238|13-MAR-13|2|||||ASR19|||0|0|0|77300||REAL
13F430351|2020||6800|63900|6800|66500|73300|06-JAN-19|0|70700|06-JAN-19|66500|0|0|1313|13-MAR-13|2|||||ASR19|||0|0|0|70700||REAL
13K311180|2020||19900|67400|19900|70800|90700|06-JAN-19|0|87300|06-JAN-19|70100|730|0|1176|07-MAR-19|2|||||859|||0|0|0|87300||REAL
13F430360|2020||7100|63000|7100|75200|82300|06-JAN-19|0|70100|06-JAN-19|75200|0|0|1416|13-MAR-13|2|||||ASR19|||0|0|0|70100||REAL
13K311157|2020||16400|62700|16400|60500|76900|06-JAN-19|0|79100|06-JAN-19|59800|730|0|1053|07-MAR-19|2|||||859|||0|0|0|79100||REAL
13K311179|2020||17900|66900|17900|69700|87600|06-JAN-19|0|84800|06-JAN-19|69700|0|0|1021|17-MAR-15|2|||||ASR19|||0|0|0|84800||REAL
13K311191|2020||17300|46500|17300|46300|63600|06-JAN-19|0|63800|06-JAN-19|46300|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
13K311201|2020||20300|31000|20300|32900|53200|06-JAN-19|0|51300|06-JAN-19|32900|0|0|792|23-AUG-19|3||20300|31000|51300|HT401|||0|0|0|51300||REAL
13K311212|2020|0|16900|47200|16900|54400|71300|16-JUN-20|0|64100|16-JUN-20|53800|610|0|864|12-MAY-20|2|96||||856|||0|0|0|64100||REAL
13K311223|2020|0|16500|62400|16500|73300|89800|24-JUN-20|0|78900|24-JUN-20|73300|0|0|864|01-MAY-20|2|96||||786|||0|0|0|78900||REAL
13K311234|2020||16800|47300|16800|55400|72200|06-JAN-19|0|64100|06-JAN-19|54800|570|0|864|13-FEB-13|2|||||ASR19|||0|0|0|64100||REAL
12N110682|2020||53700|115200|53700|119200|172900|16-MAR-19|0|168900|16-MAR-19|118200|1040|0|1288|01-MAR-19|2|||||836|||0|0|0|168900||REAL
13G641295|2020||7500|30000|7500|38300|45800|06-JAN-19|0|37500|06-JAN-19|38300|0|0|936|01-MAY-19|2|||||854|||0|0|0|37500||REAL
13G641314|2020||1366900|4495700|1366900|4495700|5862600|25-FEB-19|0|||0|4495710|0|0||1|||||ASR19||100|5862600|1366900|4495700|5862600||REAL
13G641323|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6400||REAL
13G641332|2020||7900|47100|7900|52300|60200|25-JAN-19|0|55000|06-JAN-19|49000|3340|0|1242|23-JAN-19|2|||||826|||0|0|0|55000||REAL
13H630883|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8900||REAL
13H630911|2020||8900|66500|8900|70200|79100|25-JAN-19|0|75400|06-JAN-19|70200|0|0|1120|22-APR-19|2|||||859|||0|0|0|75400||REAL
13H630920|2020||8700|51800|8700|75500|84200|25-JAN-19|0|60500|06-JAN-19|75500|0|0|936|17-JAN-19|2|||||826|||0|0|0|60500||REAL
15H621144|2020||6200|55600|6200|56400|62600|06-JAN-19|0|61800|06-JAN-19|56400|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|61800||REAL
13N320341|2020|0|34300|95700|34300|88700|123000|12-DEC-19|0|130600|12-DEC-19|88500|210|0|960|15-NOV-19|3|96|34300|95700|130000|HT401|||0|0|0|130000||REAL
13O510532|2020|0|42000|113500|42000|126800|168800|19-DEC-19|0|155500|19-DEC-19|126800|0|0|936|09-DEC-19|2|96||||814|||0|0|0|155500||REAL
15H621133|2020||5300|39000|5300|37300|42600|06-JAN-19|0|44300|06-JAN-19|37300|0|0|800|29-NOV-18|2|||||814|||0|0|0|44300||REAL
15H621155|2020||6300|49200|6300|46700|53000|06-JAN-19|0|55500|06-JAN-19|46700|0|0|1152|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
15H621166|2020||6300|37700|6300|42100|48400|06-JAN-19|0|44000|06-JAN-19|42100|0|0|1070|29-MAR-17|2|||||ASR19|||0|0|0|44000||REAL
15H621177|2020||4200|37500|4200|36300|40500|06-JAN-19|0|41700|06-JAN-19|36300|0|0|936|24-APR-19|2|||||500|||0|0|0|41700||REAL
15H621188|2020||6300|44400|6300|49700|56000|06-JAN-19|0|50700|06-JAN-19|49700|0|0|1464|17-MAR-15|2|||||ASR19|||0|0|0|50700||REAL
15H621199|2020||6400|44200|6400|42900|49300|06-JAN-19|0|50600|06-JAN-19|42900|0|0|936|08-FEB-12|2|||||ASR19|||0|0|0|50600||REAL
11E410251|2020||12600|30200|12600|29900|42500|06-JAN-19|0|42800|06-JAN-19|29900|0|0|792|01-MAY-19|2|||||838|||0|0|0|42800||REAL
10G120843|2020||10600|45000|10600|48000|58600|06-JAN-19|0|55600|06-JAN-19|48000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55600||REAL
10H120523|2020||20700|90900|20700|85000|105700|06-JAN-19|0|111600|06-JAN-19|85000|0|0|1230|19-FEB-19|2|||||912|||0|0|0|111600||REAL
10H120532|2020||22800|68600|22800|70000|92800|06-JAN-19|0|91400|06-JAN-19|70000|0|0|1050||2|||||ASR19|||0|0|0|91400||REAL
10G330291|2020||18000|59100|18000|63500|81500|06-JAN-19|0|77100|06-JAN-19|63500|0|0|1474|09-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
10G330310|2020||17200|69600|17200|69600|86800|06-JAN-19|0|86800|06-JAN-19|69600|0|0|1817|09-MAY-18|2|||||ASR19|||0|0|0|86800||REAL
08H520047|2020|0|35200|142900|35200|133900|169100|29-JUN-20|0|178100|29-JUN-20|133900|0|0|1916|15-APR-20|2|96||||856|||0|0|0|178100||REAL
09G640444|2020||21300|77500|21300|76500|97800|06-JAN-19|0|98800|06-JAN-19|76500|0|0|1092|30-AUG-18|2|||||ASR19|||0|0|0|98800||REAL
17J130278|2020||26000|205400|26000|209600|235600|18-JAN-19|0|232100|06-JAN-19|209600|0|0|1320|17-JAN-19|WE|||||030|||0|0|0|231400||REAL
09G640477|2020||23100|81300|23100|85200|108300|25-JAN-19|0|106900|06-JAN-19|85200|0|0|1170|18-MAR-19|WE|||||912|||0|0|0|104400||REAL
09H420366|2020||18900|55400|18900|57400|76300|06-JAN-19|0|74300|06-JAN-19|57400|0|0|984|08-SEP-13|2|||||ASR19|||0|0|0|74300||REAL
09H420377|2020||18900|55600|18900|55000|73900|06-JAN-19|0|74500|06-JAN-19|55000|0|0|984|27-NOV-12|2|||||ASR19|||0|0|0|74500||REAL
17J130289|2020||53100|211300|53100|202900|256000|06-JAN-19|0|264400|06-JAN-19|194300|8570|0|1758|15-JUN-16|2|||||ASR19|||0|0|0|264400||REAL
15G131013|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|900||REAL
15G131022|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
15H621122|2020||6300|42300|6300|41900|48200|06-JAN-19|0|48600|06-JAN-19|41800|140|0|1008|10-SEP-19|3||6300|42300|48600|HT401|||0|0|0|48600||REAL
14J420071|2020||8300|29000|8300|36800|45100|06-JAN-19|0|37300|06-JAN-19|36800|0|0|912||2|||||ASR19|||0|0|0|37300||REAL
14J420082|2020||8300|29500|8300|32800|41100|25-APR-19|0|37800|25-APR-19|32800|0|0|900|16-MAR-15|2|||||ASR19|||0|0|0|37800||REAL
14J420093|2020||8400|29500|8400|39100|47500|06-JAN-19|0|37900|06-JAN-19|39100|0|0|892||2|||||ASR19|||0|0|0|37900||REAL
14J420103|2020||8400|34700|8400|45000|53400|06-JAN-19|0|43100|06-JAN-19|45000|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|43100||REAL
11J140509|2020||6300|31200|6300|33900|40200|06-JAN-19|0|37500|06-JAN-19|30600|3290|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
12E530086|2020||10200|41600|10200|41300|51500|06-JAN-19|0|51800|06-JAN-19|41300|0|0|960|07-MAY-19|2|||||757|||0|0|0|51800||REAL
12G230355|2020||9100|50300|9100|65300|74400|25-JAN-19|0|59400|06-JAN-19|65300|0|0|1280|22-JAN-19|2|||||826|||0|0|0|59400||REAL
12G230364|2020||19700|60300|19700|58800|78500|25-JAN-19|0|80000|06-JAN-19|58800|0|0|841|06-MAY-19|2|||||859|||0|0|0|80000||REAL
12G230382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12G230391|2020||8900|38800|8900|44600|53500|25-JAN-19|0|47700|06-JAN-19|44200|360|0|962|24-JAN-19|2|||||826|||0|0|0|47700||REAL
12J640486|2020||14200|52900|14200|60500|74700|04-MAR-19|0|67100|04-MAR-19|57500|3020|0|994|22-FEB-19|2|||||826|||0|0|0|67100||REAL
11G610561|2020||6200|24300|6200|23400|29600|28-JAN-19|0|30500|28-JAN-19|23400|0|0|792|18-DEC-17|2|||||ASR19|||0|0|0|30500||REAL
14L240516|2020||19600|54500|19600|50300|69900|07-MAR-19|0|74100|07-MAR-19|50300|0|0|864|05-MAR-19|2|||||912|||0|0|0|74100||REAL
14L240534|2020||18400|52100|18400|44000|62400|06-JAN-19|0|70500|06-JAN-19|44000|0|0|1080|05-MAR-19|2|||||912|||0|0|0|70500||REAL
12L221263|2020||18500|43200|18500|39900|58400|06-JAN-19|0|61700|06-JAN-19|39900|0|0|1008|01-MAR-19|2|||||856|||0|0|0|61700||REAL
12L221274|2020||18500|51300|18500|43700|62200|07-MAR-19|0|69800|07-MAR-19|43700|0|0|1008|01-MAR-19|2|||||856|||0|0|0|69800||REAL
13G141438|2020||6100|26700|6100|33700|39800|06-JAN-19|0|32800|06-JAN-19|33100|630|0|744|12-FEB-18|2|||||ASR19|||0|0|0|32800||REAL
13G141447|2020||5500|38400|5500|36800|42300|06-JAN-19|0|43900|06-JAN-19|36800|0|0|1064|06-MAY-19|2|||||864|||0|0|0|43900||REAL
13G240630|2020||5200|29000|5200|31500|36700|06-JAN-19|0|34200|06-JAN-19|31500|0|0|904|01-MAY-19|2|||||837|||0|0|0|34200||REAL
11G220979|2020||6800|60700|6800|73300|80100|06-JAN-19|0|67500|06-JAN-19|73300|0|0|1369|17-MAR-15|2|||||ASR19|||0|0|0|67500||REAL
10J510431|2020||8300|37600|8300|50200|58500|06-JAN-19|0|45900|06-JAN-19|49800|350|0|560|26-OCT-17|2|||||ASR19|||0|0|0|45900||REAL
10J510442|2020||8300|41100|8300|39100|47400|06-JAN-19|0|49400|06-JAN-19|39100|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|49400||REAL
10J510453|2020||8300|37000|8300|36900|45200|06-JAN-19|0|45300|06-JAN-19|36900|0|0|864|16-MAR-15|2|||||ASR19|||0|0|0|45300||REAL
10J510464|2020||8300|37100|8300|36900|45200|06-JAN-19|0|45400|06-JAN-19|36700|210|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
11H440246|2020||19200|86600|19200|74300|93500|04-MAR-19|0|110900|04-MAR-19|70000|4300|0|1728|20-FEB-19|WE|||||912|||0|0|0|105800||REAL
11H440255|2020||14100|53200|14100|53200|67300|06-JAN-19|0|67300|06-JAN-19|50300|2900|0|936|19-FEB-19|2|||||848|||0|0|0|67300||REAL
11H640170|2020||22500|55600|22500|51000|73500|06-JAN-19|0|78100|06-JAN-19|50700|340|0|982|08-MAR-19|2|||||814|||0|0|0|78100||REAL
09J440174|2020||20900|71000|20900|78800|99700|06-JAN-19|0|91900|06-JAN-19|78800|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|91900||REAL
09J440185|2020|0|21300|77000|21300|98200|119500|08-JUN-20|0|98300|08-JUN-20|98200|0|0|1215|16-APR-20|2|96||||814|||0|0|0|98300||REAL
10N620231|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10N310729|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N310738|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N620222|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-13|11|||||ASR19||100|13200|13200|0|13200||REAL
10N620240|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10N620262|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N620273|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N620284|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|12600|12600|0|12600||REAL
10N620295|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||
10N620305|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||
10N620314|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||
10N620323|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||
10N620332|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||
10N620341|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||
10N620350|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||
10N620361|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||
10N620415|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11300|11300|0|11300||
10N310774|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
10N310783|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
12J341413|2020||13900|37200|13900|39000|52900|06-JAN-19|0|51100|06-JAN-19|36400|2610|0|765||2|||||ASR19|||0|0|0|51100||REAL
14H440335|2020|0|10700|94100|10700|137500|148200|11-JUN-20|104800|148800|11-JUN-20|137500|0|0|2150|06-MAY-20|4|96||||860|||0|0|0|104800||REAL
14H440344|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||
12G120492|2020||6400|37400|6400|39600|46000|25-JAN-19|0|43800|06-JAN-19|39600|0|0|912|25-JAN-19|2|||||826|||0|0|0|43800||REAL
12J341422|2020||8400|31700|8400|35200|43600|25-JAN-19|0|40100|06-JAN-19|34700|450|0|1104|17-JAN-19|2|||||826|||0|0|0|40100||REAL
12J341451|2020||16600|18400|16600|43300|59900|14-SEP-19|0|54100|14-SEP-19|39300|3980|0|942|10-SEP-19|3||16600|18400|35000|HT401|||0|0|0|35000||REAL
12J341462|2020|0|14200|35000|14200|47200|61400|19-MAR-20|0|53600|19-MAR-20|44800|2360|0|888|04-FEB-20|3|S97|14200|35000|49200|STC|||0|0|0|49200||REAL
14J531182|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8200||REAL
14J531193|2020||8200|26300|8200|38000|46200|03-APR-19|0|34500|06-JAN-19|38000|0|0|1184|22-FEB-19|2|||||845|||0|0|0|34500||REAL
14J531203|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8400||REAL
14J531214|2020||8600|25400|8600|34900|43500|06-JAN-19|0|34000|06-JAN-19|34300|560|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34000||REAL
14J531225|2020||9400|28600|9400|37900|47300|06-JAN-19|0|38000|06-JAN-19|37900|0|0|825|07-APR-17|2|||||ASR19|||0|0|0|38000||REAL
14J531247|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8300||REAL
13N130885|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|4700||REAL
13N430075|2020||49400|87300|49400|83000|132400|06-JAN-19|0|136700|06-JAN-19|83000|0|0|972|05-MAR-19|2|||||836|||0|0|0|136700||REAL
13N430097|2020|0|48800|75600|48800|88100|136900|23-DEC-19|0|124400|23-DEC-19|87400|670|0|972|04-DEC-19|2|96||||814|||0|0|0|124400||REAL
12G330217|2020||6900|83700|6900|101800|108700|17-APR-19|0|92700|06-JAN-19|101800|0|0|1496|04-MAR-19|WE|||||768|||0|0|0|90600||REAL
12G330235|2020||6700|83200|6700|96000|102700|06-JAN-19|0|89900|06-JAN-19|96000|0|0|1482|28-MAR-17|2|||||ASR19|||0|0|0|89900||REAL
12G330253|2020||7000|73000|7000|111800|118800|16-JAN-19|0|104000|06-JAN-19|111800|0|0|1440|16-JAN-19|3||7000|73000|80000|ASR19|||0|0|0|80000||REAL
11H130569|2020||16000|128900|16000|116700|132700|04-MAR-19|0|144900|04-MAR-19|116500|230|0|1845|20-FEB-19|2|||||856|||0|0|0|144900||REAL
12G330271|2020||6700|81100|6700|89700|96400|06-JAN-19|0|87800|06-JAN-19|89700|0|0|1759|28-MAR-17|2|||||ASR19|||0|0|0|87800||REAL
11H130541|2020||16700|141400|16700|122900|139600|04-MAR-19|0|158100|04-MAR-19|122100|770|0|1659|20-FEB-19|2|||||856|||0|0|0|158100||REAL
11H130550|2020||16000|76700|16000|79600|95600|06-MAR-19|0|92700|06-MAR-19|78800|760|0|945|20-FEB-19|2|||||856|||0|0|0|92700||REAL
11H130578|2020||17100|146400|17100|135700|152800|04-MAR-19|0|163500|04-MAR-19|122600|13100|0|1800|20-FEB-19|2|||||856|||0|0|0|163500||REAL
11H130596|2020||15800|158000|15800|140100|155900|06-MAR-19|0|173800|06-MAR-19|116600|23500|0|1093|20-FEB-19|2|||||856|||0|0|0|173800||REAL
11H130615|2020||16500|58900|16500|84300|100800|06-MAR-19|0|76300|06-MAR-19|84300|0|0|1362|17-JAN-19|WE|||||030|||0|0|0|75400||REAL
11H130624|2020||16800|54500|16800|75600|92400|06-MAR-19|0|71300|06-MAR-19|70900|4730|0|953|20-FEB-19|2|||||856|||0|0|0|71300||REAL
11H130642|2020||15600|115500|15600|105200|120800|06-MAR-19|0|131100|06-MAR-19|98800|6440|0|999|01-MAR-16|2|||||ASR19|||0|0|0|131100||REAL
11E410680|2020||12900|46200|12900|44300|57200|06-JAN-19|0|59100|06-JAN-19|44300|0|0|850|02-MAY-19|2|||||836|||0|0|0|59100||REAL
11E410691|2020||12300|29400|12300|31000|43300|06-JAN-19|0|41700|06-JAN-19|31000|0|0|792|01-MAY-19|2|||||836|||0|0|0|41700||REAL
14G530075|2020||6100|21400|6100|30200|36300|10-SEP-19|0|35300|06-JAN-19|30200|0|0|918||3||6100|21400|27500|HT401|||0|0|0|27500||REAL
14G530086|2020||6100|33800|6100|32300|38400|06-JAN-19|0|39900|06-JAN-19|32000|290|0|1015|21-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
14G530097|2020||6000|28200|6000|29400|35400|06-JAN-19|0|34200|06-JAN-19|29400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34200||REAL
14H140163|2020||12600|82000|12600|86400|99000|06-MAR-19|0|94600|06-MAR-19|83200|3170|0|1170|14-MAY-18|2|||||ASR19|||0|0|0|94600||REAL
15G142307|2020||3200|15000|3200|19100|22300|25-JAN-19|0|18200|06-JAN-19|19100|0|0|624|24-JAN-19|2|||||826|||0|0|0|18200||REAL
15G420164|2020||3500|15800|3500|19700|23200|25-JAN-19|0|19300|06-JAN-19|19200|480|0|672|24-JAN-19|2|||||826|||0|0|0|19300||REAL
15G420175|2020||4500|35700|4500|51000|55500|25-JAN-19|0|40200|06-JAN-19|49500|1530|0|1770|24-JAN-19|2|||||826|||0|0|0|40200||REAL
15G142271|2020||3500||3500|0|3500|26-APR-19|0||26-APR-19|0|0|0|0|04-JAN-19|11|||||814||100|3500|3500|0|3500||REAL
15G142325|2020||4100|24100|4100|33700|37800|25-JAN-19|0|28200|06-JAN-19|33700|0|0|876|24-JAN-19|2|||||826|||0|0|0|28200||REAL
34K320761|2020||40500|203800|40500|229300|269800|06-JAN-19|0|244300|06-JAN-19|229300|0|0|1980|13-MAR-17|2|||||ASR19|||0|0|0|244300||REAL
15G142343|2020||3900|48300|3900|43300|47200|06-JAN-19|52200|49700|06-JAN-19|43300|0|0|1500|30-APR-19|4|||||837|||0|0|0|52200||REAL
15G142352|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
13H111182|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111193|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111207|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111216|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111225|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H420664|2020||6600|32300|6600|33300|39900|23-APR-19|0|38900|23-APR-19|33300|0|0|768|17-JAN-19|2|||||826|||0|0|0|38900||REAL
13H420673|2020||38500|25000|38500|25000|63500|17-MAY-19|0|||0|0|25010|768|16-MAY-17|1|||||ASR19|||0|0|0|63500||REAL
13H420682|2020||6500|35000|6500|41700|48200|23-APR-19|0|41500|23-APR-19|41200|450|0|816|17-JAN-19|2|||||826|||0|0|0|41500||REAL
14L611325|2020||18900|45300|18900|44900|63800|06-JAN-19|0|64200|06-JAN-19|44900|0|0|816|04-MAR-19|2|||||912|||0|0|0|64200||REAL
13H420691|2020||6500|50100|6500|55900|62400|23-APR-19|0|56600|23-APR-19|50000|5920|0|810|17-JAN-19|2|||||826|||0|0|0|56600||REAL
13H630508|2020||8900|65900|8900|70500|79400|25-JAN-19|0|74800|06-JAN-19|70500|0|0|1008|17-JAN-19|2|||||826|||0|0|0|74800||REAL
13H630526|2020||8900|67000|8900|67000|75900|25-JAN-19|0|75900|06-JAN-19|67000|0|0|936|17-JAN-19|2|||||826|||0|0|0|75900||REAL
14L611336|2020|0|19500|63500|19500|67700|87200|24-JUN-20|0|83000|24-JUN-20|67500|150|0|850|24-APR-20|2|96||||757|||0|0|0|83000||REAL
11H310510|2020||10700|53900|10700|56700|67400|06-JAN-19|0|64600|06-JAN-19|56700|0|0|1032||2|||||ASR19|||0|0|0|64600||REAL
11H510013|2020||14300|54000|14300|44000|58300|04-MAR-19|0|68300|04-MAR-19|40800|3180|0|813|19-FEB-19|2|||||837|||0|0|0|68300||REAL
11H510022|2020||14300|48600|14300|46500|60800|06-JAN-19|0|62900|06-JAN-19|46500|0|0|824|24-FEB-15|2|||||ASR19|||0|0|0|62900||REAL
10G540180|2020||245100|0|245100|0|245100|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|245100||REAL
10G540209|2020||48800|76700|48800|76700|125500|25-FEB-19|0|||0|76670|0|0|07-SEP-15|1|||||ASR19|||0|0|0|125500||REAL
11G420931|2020|0|8600|22400|9300|41800|51100|23-JUN-20|0|56400|23-JUN-20|41800|0|0|912|23-JUN-20|3|D|8600|22400|31000|HT401|||0|0|0|31000||REAL
14O120563|2020|0|82100|136800|82100|138300|220400|13-MAY-20|0|218900|13-MAY-20|138300|0|0|1590|06-APR-20|2|96||||861|||0|0|0|218900||REAL
14O120572|2020|0|82600|187300|82600|210500|293100|13-MAY-20|0|275400|13-MAY-20|210500|0|0|1156|06-APR-20|3|96|82600|187300|269900|HT401|||0|0|0|269900||REAL
14O120581|2020|0|83300|91300|83300|104000|187300|13-MAY-20|0|174600|13-MAY-20|103800|240|0|1036|06-APR-20|2|96||||861|||0|0|0|174600||REAL
14O120600|2020||81700|94800|81700|106700|188400|06-JAN-19|0|176500|06-JAN-19|106700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
14O120619|2020||81900|96900|81900|113600|195500|06-JAN-19|0|178800|06-JAN-19|113600|0|0|1092|25-MAR-19|2|||||828|||0|0|0|178800||REAL
14O120628|2020|0|81900|95200|81900|106600|188500|13-MAY-20|0|177100|13-MAY-20|106600|0|0|1092|06-APR-20|2|96||||861|||0|0|0|177100||REAL
13E440113|2020||10100|34000|10100|33700|43800|06-JAN-19|0|44100|06-JAN-19|33000|700|0|850|01-MAY-19|2|||||858|||0|0|0|44100||REAL
14G540434|2020||6400|26700|6400|26500|32900|06-JAN-19|0|33100|06-JAN-19|26500|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|33100||REAL
14G540443|2020||6400|28200|6400|28700|35100|06-JAN-19|0|34600|06-JAN-19|28700|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|34600||REAL
13E440104|2020||10300|34800|10300|33300|43600|06-JAN-19|0|45100|06-JAN-19|33300|0|0|816|01-MAY-19|2|||||863|||0|0|0|45100||REAL
13K410443|2020||18300|45800|18300|60200|78500|06-JAN-19|0|64100|06-JAN-19|60200|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
13K410487|2020||18600|47100|18600|42000|60600|06-JAN-19|0|65700|06-JAN-19|39800|2190|0|840|27-FEB-19|2|||||900|||0|0|0|65700||REAL
13K410498|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
13K410502|2020||18400|74000|18400|78600|97000|06-JAN-19|0|92400|06-JAN-19|69000|9550|0|888|27-FEB-19|2|||||900|||0|0|0|92400||REAL
10E320225|2020||8800|21000|8800|26800|35600|20-JUN-19|0|29800|07-MAY-19|26800|0|0|816|02-MAY-19|3||8800|21000|29800|853|||0|0|0|29800||REAL
10F130953|2020||17800|65600|17800|62900|80700|06-JAN-19|0|83400|06-JAN-19|62900|0|0|1116|19-MAR-19|2|||||859|||0|0|0|83400||REAL
10F130980|2020||20400|59900|20400|61200|81600|06-JAN-19|0|80300|06-JAN-19|61200|0|0|1073|12-APR-18|2|||||ASR19|||0|0|0|80300||REAL
13L520613|2020||18700|58300|18700|54800|73500|06-JAN-19|0|77000|06-JAN-19|54300|460|0|1009|27-FEB-19|2|||||864|||0|0|0|77000||REAL
13L520631|2020||18800|61100|18800|54300|73100|06-JAN-19|0|79900|06-JAN-19|54300|0|0|1009|27-FEB-19|2|||||864|||0|0|0|79900||REAL
13L520640|2020||20000|48000|20000|50100|70100|06-JAN-19|0|68000|06-JAN-19|50100|0|0|1068|01-MAR-19|2|||||500|||0|0|0|68000||REAL
13L520662|2020|0|19400|57000|19400|58500|77900|25-JUN-20|0|76400|25-JUN-20|57700|780|0|1009|08-MAY-20|2|96||||856|||0|0|0|76400||REAL
09M410185|2020||16700|54700|16700|59200|75900|06-JAN-19|0|71400|06-JAN-19|58700|500|0|972|22-FEB-17|2|||||ASR19|||0|0|0|71400||REAL
09M410196|2020||16600|87100|16600|78900|95500|06-JAN-19|0|103700|06-JAN-19|78900|0|0|888|02-APR-18|2|||||ASR19|||0|0|0|103700||REAL
09M410206|2020|1|17600|84900|17600|95200|112800|31-JAN-20|0|102500|31-JAN-20|94900|310|0|1044|30-JAN-20|2|57||||856|||0|0|0|102500||REAL
09M410251|2020||14700|85500|14700|78900|93600|06-JAN-19|0|100200|06-JAN-19|74600|4300|0|972|24-FEB-17|2|||||ASR19|||0|0|0|100200||REAL
09M410228|2020||16400|99400|16400|120500|136900|06-JAN-19|0|115800|06-JAN-19|120500|0|0|839|25-MAR-19|2|||||914|||0|0|0|115800||REAL
09M410239|2020||16600|74100|16600|70100|86700|06-JAN-19|0|90700|06-JAN-19|70100|0|0|839|25-MAR-19|2|||||914|||0|0|0|90700||REAL
09M410240|2020||16500|78700|16500|69300|85800|06-JAN-19|0|95200|06-JAN-19|69300|0|0|1296|25-MAR-19|2|||||914|||0|0|0|95200||REAL
09M410284|2020||16600|75100|16600|69600|86200|06-JAN-19|0|91700|06-JAN-19|69600|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|91700||REAL
09M410295|2020||16300|80600|16300|76400|92700|06-JAN-19|0|96900|06-JAN-19|76400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|96900||REAL
09M410305|2020||15600|82000|15600|79600|95200|06-JAN-19|0|97600|06-JAN-19|79300|280|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|97600||REAL
09M410316|2020||17000|85200|17000|76200|93200|06-JAN-19|0|102200|06-JAN-19|76200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|102200||REAL
09M410338|2020||17500|77900|17500|77400|94900|06-JAN-19|0|95400|06-JAN-19|76900|510|0|816|09-OCT-17|2|||||ASR19|||0|0|0|95400||REAL
09H441123|2020||19600|87800|19600|107800|127400|06-JAN-19|0|107400|06-JAN-19|107800|0|0|1644|17-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
09J620222|2020||17900|58600|17900|57100|75000|06-JAN-19|0|76500|06-JAN-19|57100|0|0|888|17-OCT-17|2|||||ASR19|||0|0|0|76500||REAL
09J620255|2020|0|18800|50900|18800|51400|70200|18-JUN-20|0|69200|18-JUN-20|50900|450|0|864|17-APR-20|3|96|18800|50900|69700|814|||0|0|0|69700||REAL
09J620266|2020||18800|79300|18800|73600|92400|06-JAN-19|0|98100|06-JAN-19|73600|0|0|864|22-FEB-19|2|||||814|||0|0|0|98100||REAL
09J620288|2020|0|18800|51500|18800|66600|85400|18-JUN-20|0|70300|18-JUN-20|65800|830|0|888|17-APR-20|2|96||||814|||0|0|0|70300||REAL
09J620299|2020||18800|50900|18800|53600|72400|06-JAN-19|0|69700|06-JAN-19|53600|0|0|864||2|||||ASR19|||0|0|0|69700||REAL
13O121123|2020||28600|116000|28600|117900|146500|12-FEB-19|0|144600|12-FEB-19|117900|0|0|1188|01-FEB-19|2|||||856|||0|0|0|144600||REAL
13O121141|2020||28600|109000|28600|110400|139000|06-JAN-19|0|137600|06-JAN-19|110400|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|137600||REAL
14H311965|2020||18300||18300|0|18300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18300|18300|0|18300||
14J140065|2020||8300|35000|8300|32600|40900|26-APR-19|0|43300|26-APR-19|32600|0|0|850|25-APR-19|2|||||814|||0|0|0|43300||REAL
17H542881|2020||6400|22600|6400|103400|109800|10-SEP-19|93000|73000|06-JAN-19|103400|0|0|1624|28-AUG-19|3||6400|22600|29000|HT401|||0|0|0|29000||REAL
14J140098|2020||8300|31100|8300|39500|47800|03-APR-19|0|39400|06-JAN-19|39500|0|0|815|21-FEB-19|2|||||845|||0|0|0|39400||REAL
14H311974|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||859|||0|0|0|6900||REAL
14H311983|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7900|7900|0|7900||
14H311992|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||
14H312001|2020||13100|91900|13100|108400|121500|06-JAN-19|0|105000|06-JAN-19|108400|0|0|1522|09-FEB-11|2|||||ASR19|||0|0|0|105000||REAL
14H312010|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|12600|12600|0|12600||REAL
14G121242|2020||9200|35900|9200|40800|50000|06-JAN-19|0|45100|06-JAN-19|40800|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|45100||REAL
14H220784|2020||31000|260700|31000|443200|474200|06-JAN-19|0|291700|06-JAN-19|443200|0|0|1798|13-MAY-15|6|||||ASR19|||0|0|0|291700||REAL
14K110287|2020||23900|80300|23900|71400|95300|06-JAN-19|0|104200|06-JAN-19|71400|0|0|1112|26-FEB-19|2|||||908|||0|0|0|104200||REAL
14K110298|2020||23700|5600|23700|21700|45400|18-JAN-19|0|30600|06-JAN-19|21700|0|0|460|26-FEB-19|WE|||||908|||0|0|0|29300||REAL
14K110302|2020||23600|6200|23600|24900|48500|18-JAN-19|0|31500|06-JAN-19|24900|0|0|460|17-JAN-19|WE|||||030|||0|0|0|29800||REAL
14K110320|2020||26300|59500|26300|52300|78600|06-JAN-19|0|85800|06-JAN-19|49100|3180|0|936|26-FEB-19|2|||||908|||0|0|0|85800||REAL
13L241031|2020||400|1100|400|1100|1500|25-FEB-19|0|||0|1090|0|0|04-AUG-17|1|||||ASR19|||0|0|0|1500||REAL
13L310012|2020|0|16600|31300|16600|31000|47600|26-JUN-20|0|47900|26-JUN-20|31000|0|0|672|30-APR-20|2|96||||861|||0|0|0|47900||REAL
13L310034|2020|0|18500|66200|18500|50800|69300|21-MAY-20|0|84700|21-MAY-20|50800|0|0|918|21-APR-20|2|96||||861|||0|0|0|84700||REAL
13L410453|2020||23300|125000|23300|139900|163200|19-APR-19|0|148300|19-APR-19|139900|0|0|1728|19-APR-18|2|||||ASR19|||0|0|0|148300||REAL
09H120101|2020||18800|61600|18800|63000|81800|06-JAN-19|0|80400|06-JAN-19|62500|450|0|960||2|||||ASR19|||0|0|0|80400||REAL
10J211330|2020||8700|33200|8700|70700|79400|10-SEP-19|0|71400|06-JAN-19|70700|0|0|1010||3||8700|33200|41900|HT401|||0|0|0|41900||REAL
10G621140|2020|0|18200|55100|18200|60300|78500|05-DEC-19|0|77400|05-DEC-19|60300|0|0|1044|05-DEC-19|3|D|18200|55100|73300|856|||0|0|0|73300||REAL
10G621151|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18200|18200|0|18200||REAL
10G621162|2020||18900|59700|18900|55600|74500|06-JAN-19|0|78600|06-JAN-19|55600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|78600||REAL
21T430294|2020||379900|265500|379900|310900|690800|06-JAN-19|0|645400|06-JAN-19|310900|0|0|2592|22-APR-19|2|||||862|||0|0|0|645400||REAL
09K611971|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
23Q140404|2020||145800|60700|145800|64500|210300|06-JAN-19|0|206500|06-JAN-19|64500|0|0|1538|03-APR-19|2|||||836|||0|0|0|206500||REAL
24R430464|2020||92500|128900|92500|142100|234600|03-APR-19|0|221400|03-APR-19|142100|0|0|1221|29-MAR-19|2|||||862|||0|0|0|221400||REAL
21T440022|2020||380500|137000|380500|244000|624500|06-JAN-19|0|517500|06-JAN-19|244000|0|0|2990|05-FEB-16|2|||||ASR19|||0|0|0|517500||REAL
21T440051|2020|0|397900|138300|397900|220200|618100|12-MAR-20|0|536200|12-MAR-20|220200|0|0|1879|02-OCT-19|2|96||||853|||0|0|0|536200||REAL
21T440062|2020||367900|191000|367900|264700|632600|06-JAN-19|0|558900|06-JAN-19|263600|1100|0|2236|09-OCT-17|2|||||ASR19|||0|0|0|558900||REAL
20R331569|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20R331578|2020||183800|399900|183800|508200|692000|06-JAN-19|0|583700|06-JAN-19|508200|0|0|2664||2|||||ASR19|||0|0|0|583700||REAL
20R331587|2020||210500|555300|210500|606200|816700|06-JAN-19|0|765800|06-JAN-19|590000|16230|0|2736|30-NOV-17|2|||||ASR19|||0|0|0|765800||REAL
22K120306|2020||368000|127800|368000|255900|623900|21-JUN-19|0|565900|10-JAN-19|255900|0|0|1736|11-JUN-19|3||368000|127800|495800|HT401|||0|0|0|495800||REAL
21L621474|2020||36300|85400|36300|94800|131100|06-JAN-19|0|121700|06-JAN-19|90400|4360|0|567|23-FEB-15|2|||||ASR19|||0|0|0|121700||REAL
22U510220|2020||63300|387700|63300|411900|475200|06-JAN-19|0|451000|06-JAN-19|404700|7170|0|2968|19-AUG-17|2|||||ASR19|||0|0|0|451000||REAL
22U520780|2020||82800|189100|82800|194800|277600|18-JAN-19|0|271900|06-JAN-19|194800|0|0|1602|17-JAN-19|6|||||978|||0|0|0|271900||REAL
22U610045|2020||90800|210100|90800|202900|293700|06-JAN-19|0|300900|06-JAN-19|202000|890|0|2128|19-DEC-17|2|||||ASR19|||0|0|0|300900||REAL
21L621177|2020||36300|80800|36300|90400|126700|06-JAN-19|0|117100|06-JAN-19|90400|0|0|567|23-FEB-15|2|||||ASR19|||0|0|0|117100||REAL
12N540393|2020||45900|157500|45900|178600|224500|06-JAN-19|0|203400|06-JAN-19|178300|320|0|1839|01-JUN-11|2|||||ASR19|||0|0|0|203400||REAL
22L130922|2020||188500|76900|188500|104400|292900|06-JAN-19|0|265400|06-JAN-19|104400|0|0|1053|06-JUL-16|2|||||ASR19|||0|0|0|265400||REAL
12J241791|2020||6300|19100|6300|24100|30400|25-JAN-19|0|25400|06-JAN-19|24100|0|0|704|17-JAN-19|2|||||826|||0|0|0|25400||REAL
22N241501|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22Q130129|2020||106700|72000|106700|90700|197400|06-JAN-19|0|178700|06-JAN-19|90700|0|0|1066|25-MAR-19|2|||||911|||0|0|0|178700||REAL
22S210461|2020||92900|121200|92900|133500|226400|18-APR-19|0|214100|18-APR-19|133500|0|0|1242|15-MAY-19|2|||||828|||0|0|0|214100||REAL
22S210472|2020||91800|111300|91800|127600|219400|06-JAN-19|0|203100|06-JAN-19|127600|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|203100||REAL
22R620830|2020||101100|214800|101100|225500|326600|06-JAN-19|0|315900|06-JAN-19|225500|0|0|2294|04-APR-19|2|||||836|||0|0|0|315900||REAL
22R630886|2020||95000|199100|95000|216800|311800|06-JAN-19|0|294100|06-JAN-19|216800|0|0|1828|14-DEC-17|2|||||ASR19|||0|0|0|294100||REAL
22R630905|2020||100200|171700|100200|216400|316600|06-JAN-19|0|271900|06-JAN-19|216400|0|0|1828|14-DEC-17|2|||||ASR19|||0|0|0|271900||REAL
22R630914|2020||99300|138300|99300|186600|285900|06-JAN-19|0|237600|06-JAN-19|186600|0|0|1828||2|||||ASR19|||0|0|0|237600||REAL
22R630932|2020||96000|210700|96000|197600|293600|06-JAN-19|0|306700|06-JAN-19|197600|0|0|2378|17-FEB-17|2|||||ASR19|||0|0|0|306700||REAL
22R630941|2020|0|96000|138800|96000|216900|312900|07-MAY-20|0|255700|07-MAY-20|216900|0|0|1828|02-MAR-20|3|96|96000|138800|234800|786|||0|0|0|234800||REAL
22R630950|2020|0|95900|194900|95900|214100|310000|08-MAY-20|0|290800|08-MAY-20|214100|0|0|2312|03-APR-20|2|96||||863|||0|0|0|290800||REAL
22R630969|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22R640016|2020||100700|160400|100700|170700|271400|16-APR-19|0|261100|16-APR-19|170700|0|0|1769|08-APR-19|2|||||836|||0|0|0|261100||REAL
22R640025|2020||97100|251400|97100|224100|321200|06-JAN-19|0|348500|06-JAN-19|211000|13080|0|2378|23-MAR-15|2|||||ASR19|||0|0|0|348500||REAL
22R640034|2020||95600|152100|95600|204100|299700|06-JAN-19|0|247700|06-JAN-19|202900|1160|0|2102|09-OCT-17|2|||||ASR19|||0|0|0|247700||REAL
22R640043|2020||100300|147400|100300|151100|251400|06-JAN-19|0|247700|06-JAN-19|151100|0|0|1769|08-NOV-17|2|||||ASR19|||0|0|0|247700||REAL
22R640052|2020||92300|166800|92300|176700|269000|06-JAN-19|0|259100|06-JAN-19|176700|0|0|1850|18-JAN-18|2|||||ASR19|||0|0|0|259100||REAL
22R640061|2020||99500|193200|99500|224500|324000|06-JAN-19|0|292700|06-JAN-19|224500|0|0|2378|09-OCT-17|2|||||ASR19|||0|0|0|292700||REAL
22R640081|2020||100400|182400|100400|173500|273900|06-JAN-19|0|282800|06-JAN-19|173500|0|0|1716|08-APR-19|2|||||836|||0|0|0|282800||REAL
22M311032|2020||195600|67600|195600|134100|329700|06-JAN-19|0|263200|06-JAN-19|134100|0|0|1400|01-MAR-11|2|||||ASR19|||0|0|0|263200||REAL
22M311043|2020||228300|271800|228300|251300|479600|19-FEB-19|0|500100|19-FEB-19|251300|0|0|2296|07-FEB-19|2|||||786|||0|0|0|500100||REAL
22M311054|2020||195500|81900|195500|145300|340800|06-JAN-19|0|277400|06-JAN-19|145300|0|0|1450|03-APR-17|2|||||ASR19|||0|0|0|277400||REAL
22L630651|2020||93300|142100|93300|124500|217800|06-JAN-19|0|235400|06-JAN-19|124500|0|0|1448|11-FEB-19|2|||||838|||0|0|0|235400||REAL
22L630660|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||838|||0|0|0|1200||REAL
24V331020|2020||95500|119000|95500|142200|237700|06-JAN-19|0|214500|06-JAN-19|142200|0|0|1282|07-FEB-17|2|||||ASR19|||0|0|0|214500||REAL
16P120883|2020||90900|453200|90900|480800|571700|06-JAN-19|0|544100|06-JAN-19|480800|0|0|4160|14-DEC-17|2|||||ASR19|||0|0|0|544100||REAL
23V521312|2020||69800|200800|69800|197800|267600|11-SEP-19|0|270600|11-SEP-19|197800|0|0|1454|06-SEP-19|3||69800|200800|270600|HT401|||0|0|0|270600||REAL
20Q620354|2020||450000|484100|450000|484600|934600|06-JAN-19|0|934100|06-JAN-19|460700|23940|0|3376|09-OCT-17|2|||||ASR19|||0|0|0|934100||REAL
20Q620336|2020|0|450000|492900|450000|391400|841400|15-JAN-20|0|826800|15-JAN-20|391400|0|0|3376|15-JAN-20|3|D|450000|492900|942900|786|||0|0|0|942900||REAL
20Q620345|2020||450000|472500|450000|513200|963200|06-JAN-19|0|922500|06-JAN-19|492700|20530|0|3360|09-OCT-17|2|||||ASR19|||0|0|0|922500||REAL
19L430039|2020||814500|372300|814500|581200|1395700|06-FEB-19|0|1186800|06-JAN-19|560100|21050|0|2647|22-MAY-19|6|||||757|||0|0|0|1186800||REAL
20Q620363|2020||406300|305000|406300|349600|755900|06-JAN-19|0|711300|06-JAN-19|349600|0|0|3916|09-OCT-17|2|||||ASR19|||0|0|0|711300||REAL
20Q620372|2020||405000|332700|405000|365100|770100|06-JAN-19|0|737700|06-JAN-19|352300|12780|0|3764|09-OCT-17|2|||||ASR19|||0|0|0|737700||REAL
19L430105|2020||5596900|398200|5596900|398200|5995100|06-JAN-19|0|4713700|06-JAN-19|376100|22100|0|2776|13-FEB-19|1|||||841|||0|0|0|5995100||REAL
28L540389|2020||105700|199500|105700|193200|298900|25-JAN-19|0|294100|06-JAN-19|192200|980|0|1637|23-JAN-19|WE|||||786|||0|0|0|305200||REAL
28L540390|2020||97100|104600|97100|110400|207500|25-JAN-19|0|201700|06-JAN-19|108900|1470|0|1228|27-FEB-19|6|||||838|||0|0|0|201700||REAL
28L540400|2020||106600|202600|106600|198900|305500|25-JAN-19|0|304700|06-JAN-19|197500|1390|0|1720|23-JAN-19|WE|||||786|||0|0|0|309200||REAL
28L540411|2020||97200|527800|97200|495500|592700|25-JAN-19|0|625000|06-JAN-19|495500|0|0|3540|23-JAN-19|6|||||786|||0|0|0|625000||REAL
28L540422|2020|0|96900|309200|96900|357900|454800|07-JAN-20|0|406100|07-JAN-20|357900|0|0|2442|02-DEC-19|6|96||||828|||0|0|0|406100||REAL
28L540433|2020||105900|216500|105900|197500|303400|25-JAN-19|0|310400|06-JAN-19|197500|0|0|1925|23-JAN-19|WE|||||786|||0|0|0|322400||REAL
26K630896|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|14-FEB-19|WE|||||900|||0|0|0|71600||REAL
26K630904|2020||15100|56500|15100|61800|76900|06-FEB-19|0|72000|06-JAN-19|61800|0|0|841|22-JAN-19|WE|||||987|||0|0|0|71600||REAL
26K630913|2020||15100|32900|15100|61800|76900|16-JAN-19|0|72000|06-JAN-19|61800|0|0|841|02-AUG-19|3||15100|32900|48000|HT401|||0|0|0|48000||REAL
25M231991|2020||65300|67600|65300|59900|125200|06-JAN-19|0|132900|06-JAN-19|56500|3440|0|768|07-MAR-19|2|||||836|||0|0|0|132900||REAL
26J340288|2020||46700|96600|46700|94500|141200|06-JAN-19|0|143300|06-JAN-19|93300|1170|0|888|19-MAR-19|2|||||034|||0|0|0|143300||REAL
25J611558|2020||50000|101900|50000|116200|166200|23-JAN-19|0|151900|23-JAN-19|115800|400|0|1000|20-NOV-18|2|||||857|||0|0|0|151900||REAL
25J611570|2020|0|50100|95300|50100|106500|156600|26-JUN-20|0|145400|26-JUN-20|106500|0|0|1000|24-APR-20|2|96||||828|||0|0|0|145400||REAL
25J611592|2020||50700|111900|50700|134600|185300|06-JAN-19|0|162600|06-JAN-19|134600|0|0|1000|08-MAR-19|2|||||863|||0|0|0|162600||REAL
25J611602|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||858|||0|0|0|3600||REAL
20V130119|2020||63200|426300|63200|480800|544000|06-JAN-19|0|489500|06-JAN-19|480800|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|489500||REAL
21K410990|2020|0|115300|88700|115300|107600|222900|14-FEB-20|0|204000|14-FEB-20|104300|3340|0|810|16-JAN-20|2|96||||863|||0|0|0|204000||REAL
21K411001|2020||124100|81200|124100|99700|223800|06-JAN-19|0|205300|06-JAN-19|99700|0|0|1096|08-FEB-19|2|||||905|||0|0|0|205300||REAL
21M220445|2020||232700|197900|232700|238000|470700|26-MAY-20|0|430600|07-JAN-19|238000|0|0|1837|05-DEC-18|2|||||856|||0|0|0|430600||REAL
21M220454|2020||246700|201400|246700|185800|432500|07-JAN-19|0|448100|07-JAN-19|185800|0|0|1668|05-JUL-18|2|||||ASR19|||0|0|0|448100||REAL
21M220463|2020||232100|230400|232100|200900|433000|06-JAN-19|0|462500|06-JAN-19|200900|0|0|2352|05-JUL-18|2|||||ASR19|||0|0|0|462500||REAL
29P411037|2020||64900|372900|64900|426000|490900|06-JAN-19|0|437800|06-JAN-19|426000|0|0|2760||2|||||ASR19|||0|0|0|437800||REAL
29P411048|2020||60500|382400|60500|406300|466800|06-JAN-19|0|442900|06-JAN-19|406300|0|0|2824|07-FEB-11|2|||||ASR19|||0|0|0|442900||REAL
23T210762|2020|0|93800|172100|122100|174500|296600|03-JAN-20|0|277900|03-JAN-20|174500|0|0|1547|03-JAN-20|3|90|93800|172100|265900|045|||0|0|0|265900||REAL
23T310891|2020||103000|181700|103000|193700|296700|06-JAN-19|0|284700|06-JAN-19|193700|0|0|1553|23-MAR-15|2|||||ASR19|||0|0|0|284700||REAL
22K110929|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53000|53000|0|53000||REAL
25P420662|2020||63100|62000|63100|56400|119500|31-JAN-19|0|125100|06-JAN-19|56400|0|0|1254|27-MAR-19|2|||||862|||0|0|0|125100||REAL
23P530150|2020|0|115100|410100|115100|467200|582300|02-JUN-20|0|519300|02-JUN-20|467200|0|0|1713|22-APR-20|WE|96||||838|||0|0|0|525200||REAL
20P210329|2020||463500|2786500|463500|3177100|3640600|20-FEB-19|0|3250000|20-FEB-19|3147800|29320|0|6992|16-JAN-19|6|||||978|||0|0|0|3250000||REAL
20P210301|2020||490500|2720500|490500|3087900|3578400|20-FEB-19|0|3211000|20-FEB-19|3007800|80140|0|6924|28-JAN-19|6|||||757|||0|0|0|3211000||REAL
20P220036|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20P210310|2020||488200|1311800|488200|1790100|2278300|10-SEP-19|0|2302200|06-JAN-19|1788400|1670|0|4290|02-AUG-19|3||488200|1311800|1800000|HT401|||0|0|0|1800000||REAL
20P210338|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20P220045|2020||342600|138800|342600|175200|517800|06-JAN-19|0|481400|06-JAN-19|175200|0|0|2520|16-APR-12|2|||||ASR19|||0|0|0|481400||REAL
19Q440033|2020||140000|313800|140000|385400|525400|13-FEB-19|0|472200|13-FEB-19|374400|11010|0|2004|28-JAN-19|WE|||||978|||0|0|0|453800||REAL
19Q440044|2020||147300|263800|147300|275800|423100|11-FEB-19|0|411100|11-FEB-19|275800|0|0|2464|06-DEC-17|2|||||ASR19|||0|0|0|411100||REAL
19Q440066|2020||119600|214900|119600|264000|383600|28-JAN-19|0|334500|28-JAN-19|264000|0|0|2464|15-SEP-16|2|||||ASR19|||0|0|0|334500||REAL
19Q440077|2020||119600|334200|119600|348600|468200|11-FEB-19|0|453800|11-FEB-19|334700|13930|0|3090|15-SEP-16|2|||||ASR19|||0|0|0|453800||REAL
19Q440088|2020||125000|254800|125000|304400|429400|18-JAN-19|0|378900|06-JAN-19|295200|9160|0|2610|17-JAN-19|WE|||||978|||0|0|0|379800||REAL
19R340581|2020||100900|325900|100900|332100|433000|06-JAN-19|0|426800|06-JAN-19|332100|0|0|3318|28-FEB-17|2|||||ASR19|||0|0|0|426800||REAL
19R340592|2020||100900|250200|100900|255600|356500|06-JAN-19|0|351100|06-JAN-19|255600|0|0|2418|24-JAN-18|2|||||ASR19|||0|0|0|351100||REAL
19V230376|2020||110500|464000|110500|439900|550400|06-JAN-19|0|574500|06-JAN-19|439800|80|0|3100|26-APR-13|2|||||ASR19|||0|0|0|574500||REAL
19V230387|2020||115100|528900|115100|541200|656300|06-JAN-19|0|644000|06-JAN-19|541200|0|0|3536|17-DEC-15|2|||||ASR19|||0|0|0|644000||REAL
19V230398|2020||111700|377800|111700|439900|551600|06-JAN-19|0|489500|06-JAN-19|439900|0|0|2338|22-SEP-17|2|||||ASR19|||0|0|0|489500||REAL
24Q420563|2020||81700|108300|81700|117300|199000|06-JAN-19|0|190000|06-JAN-19|116300|950|0|1368|16-NOV-17|2|||||ASR19|||0|0|0|190000||REAL
24Q420572|2020||87500|107500|87500|107900|195400|06-JAN-19|0|195000|06-JAN-19|107900|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|195000||REAL
24Q420581|2020|0|89900|156100|89900|151300|241200|18-JUN-20|0|246000|18-JUN-20|151300|0|0|1716|29-APR-20|2|96||||864|||0|0|0|246000||REAL
24Q420590|2020||89900|130700|89900|140600|230500|05-APR-19|0|220600|05-APR-19|140600|0|0|1221|07-FEB-17|2|||||ASR19|||0|0|0|220600||REAL
24Q420600|2020||89900|110800|89900|112100|202000|06-JAN-19|0|200700|06-JAN-19|112100|0|0|1066|16-NOV-17|2|||||ASR19|||0|0|0|200700||REAL
24R531224|2020||85500|109000|85500|123500|209000|06-JAN-19|0|194500|06-JAN-19|123500|0|0|1370|23-JUN-11|2|||||ASR19|||0|0|0|194500||REAL
24R531233|2020|0|86800|108500|86800|129700|216500|20-MAY-20|0|195300|20-MAY-20|129700|0|0|1370|11-MAR-20|2|96||||836|||0|0|0|195300||REAL
24R531316|2020||90200|170700|90200|171600|261800|27-SEP-19|0|260900|27-SEP-19|171600|0|0|1854|23-JUN-11|3||90200|170700|260900|ASR19|||0|0|0|260900||REAL
24R531325|2020||90300|169300|90300|188200|278500|01-FEB-19|0|259600|01-FEB-19|187800|410|0|1930|19-DEC-18|2|||||857|||0|0|0|259600||REAL
24R531334|2020||90300|155700|90300|159700|250000|06-JAN-19|0|246000|06-JAN-19|159700|0|0|1778|07-FEB-17|2|||||ASR19|||0|0|0|246000||REAL
24S140591|2020||120200|346900|120200|341700|461900|06-JAN-19|0|467100|06-JAN-19|341200|540|0|3136|06-JUL-11|2|||||ASR19|||0|0|0|467100||REAL
24S140609|2020||122700|345800|122700|353900|476600|06-JAN-19|0|468500|06-JAN-19|353900|0|0|3136|09-JAN-13|2|||||ASR19|||0|0|0|468500||REAL
24S140645|2020||120900|389100|120900|300300|421200|12-APR-19|0|510000|12-APR-19|300300|0|0|2512|27-MAY-15|2|||||ASR19|||0|0|0|510000||REAL
24S140654|2020||121600|301200|121600|278000|399600|06-JAN-19|0|422800|06-JAN-19|278000|0|0|2516|11-APR-19|2|||||863|||0|0|0|422800||REAL
24Q230951|2020||81200|100700|81200|105200|186400|06-JAN-19|0|181900|06-JAN-19|105200|0|0|1014|06-NOV-17|2|||||ASR19|||0|0|0|181900||REAL
24Q230960|2020|0|83100|97100|83100|110200|193300|04-MAY-20|0|180200|04-MAY-20|110200|0|0|1239|19-MAR-20|2|96||||836|||0|0|0|180200||REAL
14H440582|2020||10700|86100|10700|91400|102100|06-MAR-19|0|95500|06-MAR-19|91400|0|0|1131|26-FEB-19|WE|||||914|||0|0|0|96800||REAL
14H440591|2020|0|10600|74000|10600|89400|100000|11-JUN-20|0|83300|11-JUN-20|89400|0|0|988|06-MAY-20|WE|96||||860|||0|0|0|84600||REAL
20J120590|2020|0|83600|81100|83600|96600|180200|17-MAR-20|0|164700|17-MAR-20|96100|450|0|875|09-MAR-20|2|96||||764|||0|0|0|164700||REAL
20J120600|2020||67900|96000|67900|89700|157600|26-FEB-19|0|163900|26-FEB-19|85600|4080|0|1287|07-FEB-19|2|||||841|||0|0|0|163900||REAL
20J120572|2020||70800|198300|70800|172100|242900|18-JAN-19|0|269100|06-JAN-19|172100|0|0|2852|12-FEB-19|6|||||786|||0|0|0|269100||REAL
20J120581|2020||91300|44400|91300|123100|214400|06-JAN-19|135700|197900|06-JAN-19|123100|0|0|1496|17-AUG-19|3||91300|44400|135700|HT401|||0|0|0|135700||REAL
20S430553|2020||117100|228600|117100|259500|376600|06-JAN-19|0|345700|06-JAN-19|259500|0|0|2040||2|||||ASR19|||0|0|0|345700||REAL
20S430571|2020|0|121500|313200|121500|295300|416800|25-NOV-19|0|434700|25-NOV-19|295300|0|0|2352|09-OCT-19|2|96||||855|||0|0|0|434700||REAL
20S430580|2020||121000|228100|121000|233500|354500|06-JAN-19|0|349100|06-JAN-19|233500|0|0|2464|16-FEB-17|2|||||ASR19|||0|0|0|349100||REAL
20S430591|2020|0|113100|259800|113100|251500|364600|16-JAN-20|0|372900|16-JAN-20|251500|0|0|2502|09-OCT-19|2|96||||855|||0|0|0|372900||REAL
20S430618|2020||120600|246900|120600|247500|368100|06-JAN-19|0|367500|06-JAN-19|247500|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|367500||REAL
20S430627|2020|0|122300|267000|122300|263000|385300|16-JAN-20|0|389300|16-JAN-20|263000|0|0|2640|09-OCT-19|2|96||||855|||0|0|0|389300||REAL
26J220933|2020||45500|108300|45500|108300|153800|06-JAN-19|0|153800|06-JAN-19|108300|0|0|1064|15-MAR-18|2|||||ASR19|||0|0|0|153800||REAL
20S130785|2020||122600|292100|122600|292700|415300|05-FEB-19|0|414700|05-FEB-19|292700|0|0|2952|18-DEC-18|2|||||828|||0|0|0|414700||REAL
22R510094|2020||101000|126600|101000|170600|271600|06-JAN-19|0|227600|06-JAN-19|170600|0|0|1409|11-APR-19|2|||||853|||0|0|0|227600||REAL
13J630280|2020||6500|67100|6500|76000|82500|06-JAN-19|0|73600|06-JAN-19|76000|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|73600||REAL
20S140171|2020||113800|166600|113800|172300|286100|28-JAN-19|0|280400|28-JAN-19|172300|0|0|1874|23-MAR-15|2|||||ASR19|||0|0|0|280400||REAL
07K120923|2020||19000|93000|19000|88700|107700|06-JAN-19|0|112000|06-JAN-19|86600|2130|0|1146|27-MAR-19|2|||||908|||0|0|0|112000||REAL
07K120932|2020||16800|85700|16800|92000|108800|06-JAN-19|0|102500|06-JAN-19|92000|0|0|1146|26-MAR-19|2|||||908|||0|0|0|102500||REAL
07K120941|2020||21300|86300|21300|87500|108800|06-JAN-19|0|107600|06-JAN-19|87500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|107600||REAL
07K120961|2020||17300|78300|17300|82800|100100|06-JAN-19|0|95600|06-JAN-19|82300|470|0|1009|21-MAR-19|2|||||864|||0|0|0|95600||REAL
27L120672|2020||101500|599800|101500|659000|760500|25-JAN-19|0|701300|06-JAN-19|659000|0|0|3438|23-JAN-19|6|||||786|||0|0|0|701300||REAL
27L120683|2020||101300|381300|101300|399100|500400|25-JAN-19|0|482600|06-JAN-19|399100|0|0|2544|26-FEB-19|6|||||838|||0|0|0|482600||REAL
27L120694|2020||99900|381000|99900|426800|526700|25-JAN-19|0|480900|06-JAN-19|426800|0|0|1480|26-FEB-19|6|||||838|||0|0|0|480900||REAL
07K441051|2020||26400|91600|26400|83300|109700|06-JAN-19|0|118000|06-JAN-19|79400|3940|0|1140|14-FEB-17|2|||||ASR19|||0|0|0|118000||REAL
07K441084|2020||30300|137100|30300|143000|173300|06-JAN-19|0|167400|06-JAN-19|143000|0|0|1664|07-FEB-18|2|||||ASR19|||0|0|0|167400||REAL
27M410192|2020||111300|410500|111300|477500|588800|18-MAR-19|0|521800|18-MAR-19|463100|14390|0|2779|08-FEB-18|2|||||ASR19|||0|0|0|521800||REAL
27N620367|2020||364900|772800|364900|705500|1070400|25-JAN-19|0|1112500|06-JAN-19|694400|11110|0|3822|25-FEB-19|WE|||||905|||0|0|0|1137700||REAL
10F121731|2020||6600|36500|6600|34800|41400|06-JAN-19|0|43100|06-JAN-19|34800|0|0|988|13-SEP-18|2|||||860|||0|0|0|43100||REAL
17P610114|2020||90600|284900|90600|266900|357500|11-FEB-19|0|375500|11-FEB-19|266900|0|0|2063|20-DEC-17|2|||||ASR19|||0|0|0|375500||REAL
10F121942|2020||6300|21200|6300|21000|27300|06-JAN-19|0|27500|06-JAN-19|21000|0|0|770|17-SEP-18|2|||||860|||0|0|0|27500||REAL
10F130036|2020||10400|57500|10400|57600|68000|17-APR-19|0|67900|06-JAN-19|57600|0|0|1073|21-MAY-19|2|||||860|||0|0|0|67900||REAL
10F130173|2020||10400|61200|10400|69600|80000|06-JAN-19|0|71600|06-JAN-19|69600|0|0|1073|01-MAY-19|2|||||836|||0|0|0|71600||REAL
10M110216|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10M110409|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13600|13600|0|13600||REAL
18K341214|2020||313600|386200|313600|458500|772100|06-FEB-19|0|686100|06-JAN-19|458500|0|0|1638|17-JAN-19|WE|||||030|||0|0|0|699800||REAL
28V110742|2020||60300|191400|60300|199500|259800|06-JAN-19|0|251700|06-JAN-19|199500|0|0|1437|15-MAY-18|2|||||ASR19|||0|0|0|251700||REAL
19M530644|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-18|11|||||ASR19|||0|0|0|7300||REAL
20T610770|2020||120500|226900|120500|235800|356300|06-JAN-19|0|347400|06-JAN-19|235800|0|0|1462|25-MAY-12|2|||||ASR19|||0|0|0|347400||REAL
07G410180|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31000|31000|0|31000||REAL
19M530633|2020||371700|41700|371700|168000|539700|06-FEB-19|0|419700|06-JAN-19|168000|0|0|1326|18-JAN-19|WE|||||030|||0|0|0|413400||REAL
20J421572|2020||217100|248300|217100|248300|465400|06-JAN-19|0||06-JAN-19|0|248340|0|0|10-MAY-17|1|||||ASR19||100|465400|217100|248300|465400||REAL
20L340602|2020||429500|305900|429500|505200|934700|10-SEP-19|0|735400|06-JAN-19|504700|480|0|1976|12-AUG-19|3||429500|305900|735400|HT401|||0|0|0|735400||REAL
29P620235|2020|0|82400|108900|82400|119300|201700|20-FEB-20|0|191300|20-FEB-20|119300|0|0|1080|07-OCT-19|2|96||||861|||0|0|0|191300||REAL
35J230404|2020||48700|187900|48700|188600|237300|06-JAN-19|0|236600|06-JAN-19|188600|0|0|2184|27-FEB-19|2|||||903|||0|0|0|236600||REAL
35J230572|2020||55500|141100|55500|159300|214800|06-JAN-19|0|196600|06-JAN-19|159300|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|196600||REAL
28P130755|2020||73500|86400|73500|87900|161400|06-JAN-19|0|159900|06-JAN-19|87900|0|0|912|26-MAR-19|2|||||858|||0|0|0|159900||REAL
35J230927|2020||56600|205300|56600|220200|276800|06-JAN-19|0|261900|06-JAN-19|220200|0|0|2160|10-OCT-17|2|||||ASR19|||0|0|0|261900||REAL
29Q611302|2020||20600|52800|20600|62900|83500|10-APR-19|0|73400|10-APR-19|62900|0|0|824|09-APR-19|2|||||843|||0|0|0|73400||REAL
29Q611434|2020||25200|71600|25200|75300|100500|06-JAN-19|0|96800|06-JAN-19|75300|0|0|1008|15-FEB-19|2|||||854|||0|0|0|96800||REAL
29Q611577|2020||28800|84900|28800|93500|122300|06-JAN-19|0|113700|06-JAN-19|93500|0|0|1152|06-OCT-16|2|||||ASR19|||0|0|0|113700||REAL
29Q620113|2020||81800|74100|81800|74600|156400|06-JAN-19|0|155900|06-JAN-19|74600|0|0|912|26-MAR-19|2|||||858|||0|0|0|155900||REAL
29Q620322|2020||81700|79600|81700|79300|161000|06-JAN-19|0|161300|06-JAN-19|79300|0|0|912|26-MAR-19|2|||||858|||0|0|0|161300||REAL
29Q620401|2020||82000|85800|82000|86500|168500|06-JAN-19|0|167800|06-JAN-19|86500|0|0|912|26-MAR-19|2|||||858|||0|0|0|167800||REAL
29Q620597|2020||81800|84500|81800|85900|167700|06-JAN-19|0|166300|06-JAN-19|85900|0|0|912|28-MAR-19|2|||||858|||0|0|0|166300||REAL
29Q620751|2020||83000|90000|83000|101200|184200|06-JAN-19|0|173000|06-JAN-19|101200|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|173000||REAL
25J341255|2020||50900|74700|50900|75300|126200|11-FEB-19|0|125600|11-FEB-19|75300|0|0|864|08-MAR-19|2|||||863|||0|0|0|125600||REAL
23U410187|2020||69900|196500|69900|222900|292800|11-FEB-19|0|266400|11-FEB-19|222900|0|0|2352||2|||||ASR19|||0|0|0|266400||REAL
23U410198|2020|0|69900|195800|69900|242200|312100|03-FEB-20|0|286200|03-FEB-20|242200|0|0|2090|22-OCT-19|3|96|69900|195800|265700|855|||0|0|0|265700||REAL
23U410202|2020||73100|236200|73100|233600|306700|06-JAN-19|0|309300|06-JAN-19|223900|9660|0|1627|23-APR-14|2|||||ASR19|||0|0|0|309300||REAL
23U410211|2020||72100|193900|72100|215700|287800|06-JAN-19|0|266000|06-JAN-19|215700|0|0|1716|07-JAN-16|2|||||ASR19|||0|0|0|266000||REAL
23U410220|2020||72300|211900|72300|222900|295200|06-JAN-19|0|284200|06-JAN-19|222900|0|0|1629||2|||||ASR19|||0|0|0|284200||REAL
23U410231|2020||71900|212800|71900|239100|311000|20-FEB-19|0|284700|20-FEB-19|239100|0|0|2156|07-JAN-16|2|||||ASR19|||0|0|0|284700||REAL
24J230165|2020||51300|106000|51300|103100|154400|06-JAN-19|0|157300|06-JAN-19|103100|0|0|1026|22-AUG-18|2|||||HT401|||0|0|0|157300||REAL
24J230176|2020||50500|92800|50500|94800|145300|06-JAN-19|0|143300|06-JAN-19|94800|0|0|912|15-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
20T320536|2020||122900|491800|122900|515800|638700|06-JAN-19|0|614700|06-JAN-19|515800|0|0|3180|11-DEC-18|2|||||853|||0|0|0|614700||REAL
20T320545|2020||122400|334800|122400|386400|508800|09-JAN-19|0|457200|09-JAN-19|386400|0|0|2700||2|||||ASR19|||0|0|0|457200||REAL
20N630062|2020||525000|285800|525000|392300|917300|06-JAN-19|0|810800|06-JAN-19|370700|21610|0|3025|02-NOV-18|2|||||859|||0|0|0|810800||REAL
06H140234|2020||20300|88900|20300|77600|97900|06-JAN-19|0|109200|06-JAN-19|76900|700|0|1232|18-SEP-17|2|||||ASR19|||0|0|0|109200||REAL
06H140252|2020|0|19400|94400|19400|87300|106700|28-MAY-20|0|113800|28-MAY-20|87300|0|0|1344|27-APR-20|2|96||||856|||0|0|0|113800||REAL
06H140243|2020||22400|81400|22400|93900|116300|06-JAN-19|0|103800|06-JAN-19|93900|0|0|1528|10-FEB-17|2|||||ASR19|||0|0|0|103800||REAL
30V230164|2020||52100|269300|52100|273100|325200|06-JAN-19|0|321400|06-JAN-19|271100|2000|0|2406|18-APR-19|2|||||858|||0|0|0|321400||REAL
08E510041|2020||18400|65900|18400|68800|87200|25-JAN-19|0|85200|06-JAN-19|68800|0|0|945|18-MAR-19|WE|||||912|||0|0|0|84300||REAL
24R221024|2020||31400|86500|31400|103400|134800|06-JAN-19|0|117900|06-JAN-19|103400|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|117900||REAL
30V230173|2020||49400|282000|49400|316600|366000|06-JAN-19|0|331400|06-JAN-19|316600|0|0|2092|29-DEC-14|2|||||ASR19|||0|0|0|331400||REAL
30V230182|2020||48100|302100|48100|324000|372100|06-JAN-19|0|350200|06-JAN-19|324000|0|0|2340|19-JUN-17|2|||||ASR19|||0|0|0|350200||REAL
16O510234|2020||82900|128700|82900|131000|213900|06-JAN-19|0|211600|06-JAN-19|131000|0|0|1320|05-APR-19|2|||||828|||0|0|0|211600||REAL
08L140442|2020||21600|159000|21600|183100|204700|06-JAN-19|0|180600|06-JAN-19|183100|0|0|1568|19-OCT-18|2|||||860|||0|0|0|180600||REAL
32J520089|2020||66800|262000|66800|278100|344900|25-JAN-19|0|328800|06-JAN-19|278100|0|0|2392|22-JAN-19|6|||||786|||0|0|0|328800||REAL
07J440259|2020||16800|92500|16800|93200|110000|10-SEP-19|0|113200|31-JUL-19|92700|450|0|1550|12-AUG-19|3||16800|92500|109300|HT401|||0|0|0|109300||REAL
29Q440164|2020|0|82100|332900|82100|447200|529300|28-JAN-20|0|510400|28-JAN-20|447200|0|0|3052|23-OCT-19|3|96|82100|332900|415000|HT401|||0|0|0|415000||REAL
07J440811|2020||16400|89000|16400|103100|119500|11-APR-19|0|105400|11-APR-19|102500|630|0|1025|10-APR-19|2|||||856|||0|0|0|105400||REAL
07J441272|2020||16400|72500|16400|77700|94100|29-MAR-19|0|88900|29-MAR-19|74500|3150|0|1120|10-APR-18|2|||||ASR19|||0|0|0|88900||REAL
07J510561|2020||15800|65700|15800|62300|78100|05-APR-19|0|81500|05-APR-19|62300|0|0|1025|03-APR-19|2|||||856|||0|0|0|81500||REAL
29K331017|2020||15600|67300|15600|72300|87900|06-JAN-19|0|82900|06-JAN-19|71300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82900||REAL
29K331446|2020||15600|68100|15600|77500|93100|06-JAN-19|0|83700|06-JAN-19|76500|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|83700||REAL
29K410217|2020||97100|35800|97100|52700|149800|06-JAN-19|0|132900|06-JAN-19|52700|0|0|1458|26-FEB-19|2|||||935|||0|0|0|132900||REAL
29K410932|2020||79200|165800|79200|168100|247300|06-JAN-19|0|245000|06-JAN-19|168100|0|0|1770|07-MAR-19|2|||||861|||0|0|0|245000||REAL
29K420656|2020||78900|134200|78900|137500|216400|06-JAN-19|0|213100|06-JAN-19|137500|0|0|1486|09-OCT-17|2|||||ASR19|||0|0|0|213100||REAL
24Q130237|2020|0|102100|204800|102100|225200|327300|24-JUN-20|0|306900|24-JUN-20|225200|0|0|2446|30-APR-20|2|96||||864|||0|0|0|306900||REAL
24Q130383|2020||101000|173900|101000|192100|293100|28-JAN-19|0|274900|28-JAN-19|192100|0|0|1930|10-FEB-11|2|||||ASR19|||0|0|0|274900||REAL
26L330962|2020||80300|125700|80300|145500|225800|06-JAN-19|0|206000|06-JAN-19|145500|0|0|1528|27-FEB-19|2|||||836|||0|0|0|206000||REAL
18L620888|2020||142300|447900|142300|464200|606500|27-FEB-19|0|590200|27-FEB-19|464200|0|0|2278|30-JAN-19|6|||||847|||0|0|0|590200||REAL
24K130965|2020||134000|232600|134000|197500|331500|06-JAN-19|0|366600|06-JAN-19|197500|0|0|1232|15-AUG-18|2|||||ASR19|||0|0|0|366600||REAL
06F240204|2020||25500|97700|25500|103000|128500|06-JAN-19|0|123200|06-JAN-19|102000|950|0|1696|30-MAY-18|2|||||ASR19|||0|0|0|123200||REAL
06F240196|2020||23200|99800|23200|95900|119100|06-JAN-19|0|123000|06-JAN-19|95400|490|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|123000||REAL
06F240174|2020||26400|75800|26400|64500|90900|06-JAN-19|0|102200|06-JAN-19|64500|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|102200||REAL
06F240097|2020||24000|80200|24000|74100|98100|06-JAN-19|0|104200|06-JAN-19|74100|0|0|1083|29-MAY-18|2|||||ASR19|||0|0|0|104200||REAL
06F240086|2020||24000|86700|24000|82600|106600|06-JAN-19|0|110700|06-JAN-19|82600|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|110700||REAL
06F230221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F230197|2020||24300|85300|24300|93900|118200|06-JAN-19|0|109600|06-JAN-19|93900|0|0|1394|25-MAY-18|2|||||ASR19|||0|0|0|109600||REAL
06F230186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F230175|2020||24000|83700|24000|73000|97000|06-JAN-19|0|107700|06-JAN-19|73000|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|107700||REAL
21S620232|2020||144800|289600|144800|301000|445800|06-JAN-19|0|434400|06-JAN-19|301000|0|0|2244|26-APR-19|2|||||828|||0|0|0|434400||REAL
21R540449|2020||104200|168900|104200|181000|285200|06-JAN-19|0|273100|06-JAN-19|181000|0|0|2027|25-JAN-18|2|||||ASR19|||0|0|0|273100||REAL
21R540467|2020||102400|191700|102400|217900|320300|18-MAR-19|0|294100|18-MAR-19|217900|0|0|1680|18-MAR-19|2|||||847|||0|0|0|294100||REAL
21S620221|2020||154500|238800|154500|273600|428100|06-JAN-19|0|393300|06-JAN-19|273600|0|0|2664|18-DEC-17|2|||||ASR19|||0|0|0|393300||REAL
20P440128|2020||450000|569200|450000|514800|964800|23-APR-19|0|1019200|23-APR-19|514800|0|0|3136|11-APR-19|2|||||855|||0|0|0|1019200||REAL
21S620302|2020||156400|267400|156400|267400|423800|06-JAN-19|0|423800|06-JAN-19|267400|0|0|2322|18-DEC-17|2|||||ASR19|||0|0|0|423800||REAL
21S620311|2020|0|148200|166800|148200|233500|381700|15-MAY-20|0|358900|15-MAY-20|229700|3820|0|2296|07-APR-20|3|96|148200|166800|315000|HT401|||0|0|0|315000||REAL
20P440090|2020|0|450000|1348800|450000|1411000|1861000|23-JUN-20|0|1798800|23-JUN-20|1364500|46500|0|4838|21-APR-20|6|96||||836|||0|0|0|1798800||REAL
17L420885|2020||189900|127400|189900|166200|356100|06-JAN-19|0|317300|06-JAN-19|166200|0|0|1352|14-FEB-19|2|||||853|||0|0|0|317300||REAL
17P510058|2020|0|89600|132100|89600|166000|255600|23-JUN-20|0|221700|23-JUN-20|166000|0|0|1545|13-APR-20|2|96||||786|||0|0|0|221700||REAL
19J110205|2020||363700|35900|363700|175700|539400|06-JAN-19|399600|479600|06-JAN-19|175700|0|0|2288|29-JUL-19|3||363700|35900|399600|HT401|||0|0|0|399600||REAL
19J110261|2020||405300|231100|405300|412900|818200|06-JAN-19|636400|746200|06-JAN-19|412900|0|0|3488|24-MAY-18|4|||||ASR19|||0|0|0|636400||REAL
19J110283|2020||405300|314700|405300|368500|773800|10-SEP-19|0|794900|06-JAN-19|354200|14250|0|2466|30-AUG-19|3||405300|314700|720000|HT401|||0|0|0|720000||REAL
24K520058|2020||138300|172400|138300|153600|291900|06-JAN-19|0|310700|06-JAN-19|152200|1420|0|1093|14-AUG-18|2|||||ASR19|||0|0|0|310700||REAL
24K520069|2020||137700|114900|137700|118900|256600|14-MAR-19|0|252600|14-MAR-19|117800|1100|0|1302|14-MAR-19|2|||||764|||0|0|0|252600||REAL
24H130109|2020||40700|90400|40700|81100|121800|06-JAN-19|0|131100|06-JAN-19|76900|4220|0|1092|08-MAR-19|2|||||855|||0|0|0|131100||REAL
24H130118|2020||40700|79500|40700|82600|123300|06-JAN-19|0|120200|06-JAN-19|82600|0|0|1025|07-MAR-19|2|||||855|||0|0|0|120200||REAL
24H130127|2020||50900|49300|50900|48500|99400|06-JAN-19|0|100200|06-JAN-19|48500|0|0|610|22-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
11D441342|2020||8400|24200|8400|30900|39300|06-JAN-19|0|32600|06-JAN-19|30400|450|0|816|27-NOV-18|2|||||814|||0|0|0|32600||REAL
11D441351|2020||8400|26600|8400|32400|40800|06-JAN-19|0|35000|06-JAN-19|29200|3160|0|816|05-DEC-17|2|||||ASR19|||0|0|0|35000||REAL
11F340245|2020||11300|45300|11300|45200|56500|06-JAN-19|0|56600|06-JAN-19|45200|0|0|850|29-APR-19|2|||||857|||0|0|0|56600||REAL
11F340254|2020||12800|56600|12800|51100|63900|06-JAN-19|0|69400|06-JAN-19|51100|0|0|850|29-APR-19|2|||||836|||0|0|0|69400||REAL
11F340263|2020|0|12700|46900|12700|43500|56200|08-JUN-20|0|59600|08-JUN-20|43400|90|0|850|24-APR-20|2|96||||863|||0|0|0|59600||REAL
11F340272|2020||12700|51100|12700|52700|65400|06-JAN-19|0|63800|06-JAN-19|51800|910|0|975|16-NOV-18|2|||||837|||0|0|0|63800||REAL
12J620862|2020||14700|86800|14700|77300|92000|04-MAR-19|0|101500|04-MAR-19|77300|0|0|1116|20-FEB-19|2|||||860|||0|0|0|101500||REAL
12J511821|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J511830|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||
12N540883|2020||45000|137300|45000|139000|184000|06-JAN-19|0|182300|06-JAN-19|139000|0|0|1542|04-FEB-19|2|||||848|||0|0|0|182300||REAL
12O230473|2020||44700|88400|44700|97900|142600|06-JAN-19|0|133100|06-JAN-19|97900|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|133100||REAL
13L320594|2020||16300|63300|16300|55200|71500|06-JAN-19|0|79600|06-JAN-19|53200|1990|0|950|23-OCT-18|2|||||837|||0|0|0|79600||REAL
13L320606|2020||16700|50300|16700|41400|58100|06-JAN-19|0|67000|06-JAN-19|40900|450|0|648|26-FEB-19|2|||||900|||0|0|0|67000||REAL
13L320615|2020|0|15500|32900|15500|35600|51100|12-JUN-20|0|48400|12-JUN-20|34300|1250|0|720|01-MAY-20|2|96||||861|||0|0|0|48400||REAL
13L320624|2020||17400|46900|17400|48600|66000|06-JAN-19|0|64300|06-JAN-19|48600|0|0|912|06-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13L320633|2020||16500|45400|16500|43700|60200|06-JAN-19|0|61900|06-JAN-19|43700|0|0|832||2|||||ASR19|||0|0|0|61900||REAL
13L320642|2020||16300|70500|16300|59700|76000|06-JAN-19|0|86800|06-JAN-19|55600|4140|0|950|26-FEB-19|2|||||900|||0|0|0|86800||REAL
26H221993|2020||51000|0|51000|0|51000|25-FEB-19|0||15-APR-15|0|0|0|0|15-AUG-17|1|||||ASR19||100|51000|51000|0|51000||REAL
17O342045|2020||175400|68300|175400|212200|387600|06-MAY-19|243700|||0|0|212170|2924|06-MAY-19|4|||||909|||0|0|0|243700||REAL
08E240782|2020||41600|106900|41600|106900|148500|01-MAY-19|0|||0|14600|92280|2592|14-FEB-19|5|||||039|||0|0|0|148500||REAL
17H142012|2020||76000|8700|76000|8700|84700|25-FEB-19|0|||0|8710|0|0|07-MAR-15|1|||||ASR19|||0|0|0|84700||REAL
11N220418|2020|0|1762000|1607600|1762000|9797300|11559300|18-NOV-19|4146800||17-SEP-19|0|167740|9629540|134751|12-AUG-19|3||1762000|1607600|3369600|HT401|||0|0|0|3369600||REAL
28N111503|2020||78800|4700|78800|4700|83500|06-JAN-19|0||06-JAN-19|0|4700|0|0|03-APR-19|1|||||857|||0|0|0|83500||REAL
27N240332|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|500||REAL
22T240555|2020||128100|108100|128100|123200|251300|06-JAN-19|0|236200|06-JAN-19|123200|0|0|1241|11-MAY-18|2|||||ASR19|||0|0|0|236200||REAL
06H311771|2020||12500|124000|12500|126700|139200|06-JAN-19|0|136500|06-JAN-19|126700|0|0|1216|02-FEB-19|2|||||814|||0|0|0|136500||REAL
06H311782|2020||12200|123800|12200|126700|138900|06-JAN-19|0|136000|06-JAN-19|126700|0|0|1216|02-FEB-19|2|||||814|||0|0|0|136000||REAL
06H311793|2020||11600|128200|11600|127900|139500|06-JAN-19|0|139800|06-JAN-19|127900|0|0|1906|21-NOV-13|2|||||ASR19|||0|0|0|139800||REAL
06H311807|2020||10500|127300|10500|127900|138400|06-JAN-19|0|137800|06-JAN-19|127900|0|0|1906|21-NOV-13|2|||||ASR19|||0|0|0|137800||REAL
23Q510645|2020||535300|2072000|535300|2285000|2820300|21-MAY-19|2607300|||0|27300|2257680|20731|21-MAY-19|4|||||039|||0|0|0|2607300||REAL
28O320760|2020||355200|375100|355200|606600|961800|25-FEB-19|730300|||0|51090|555540|2847|17-AUG-19|3||355200|375100|730300|HT401|||0|0|0|730300||REAL
03H130126|2020||52400|264300|52400|261600|314000|06-JAN-19|0|316700|06-JAN-19|261600|0|0|2856|10-JUN-16|2|||||ASR19||100|316700|52400|264300|316700||REAL
07K340103|2020||16100|72600|16100|73900|90000|29-MAR-19|0|88700|29-MAR-19|73600|320|0|912|18-MAR-19|2|||||856|||0|0|0|88700||REAL
07K340114|2020|0|14600|71300|14600|74900|89500|05-MAY-20|0|85900|05-MAY-20|74400|510|0|912|24-FEB-20|2|96||||814|||0|0|0|85900||REAL
07K340125|2020||16300|83800|16300|76000|92300|06-JAN-19|0|100100|06-JAN-19|76000|0|0|1080|01-APR-19|2|||||502|||0|0|0|100100||REAL
07K340136|2020|0|14900|74400|14900|73600|88500|09-JUN-20|0|87200|09-JUN-20|73100|540|0|912|22-JAN-20|6|D||||848|||0|0|0|89300||REAL
07K510362|2020||16600|93800|16600|105800|122400|06-JAN-19|0|110400|06-JAN-19|105000|770|0|1040|21-MAR-19|2|||||914|||0|0|0|110400||REAL
07K510373|2020|0|16500|101000|16500|109200|125700|04-JUN-20|0|118100|04-JUN-20|108700|520|0|1160|30-MAR-20|WE|96||||856|||0|0|0|117500||REAL
07K510384|2020||16300|68800|16300|68700|85000|06-JAN-19|0|85100|06-JAN-19|68700|0|0|988|25-MAR-19|2|||||502|||0|0|0|85100||REAL
07K510395|2020||16300|65500|16300|67500|83800|25-MAR-19|0|81800|25-MAR-19|67500|0|0|988|22-MAR-19|2|||||502|||0|0|0|81800||REAL
07K510405|2020||16300|65100|16300|64700|81000|06-JAN-19|0|81400|06-JAN-19|64700|0|0|988|22-MAR-19|2|||||502|||0|0|0|81400||REAL
07K510416|2020|0|16600|74500|16600|79500|96100|04-JUN-20|0|91100|04-JUN-20|79200|320|0|1170|30-MAR-20|2|96||||856|||0|0|0|91100||REAL
07K510427|2020||16500|73700|16500|70900|87400|06-JAN-19|0|90200|06-JAN-19|70500|360|0|1170|11-APR-18|2|||||ASR19|||0|0|0|90200||REAL
07K510438|2020||18800|77600|18800|71800|90600|06-JAN-19|0|96400|06-JAN-19|71100|650|0|1040|26-SEP-18|2|||||860|||0|0|0|96400||REAL
24J240274|2020||46500|148300|46500|159100|205600|06-JAN-19|0|194800|06-JAN-19|159100|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|194800||REAL
24J240791|2020||45500|148400|45500|150100|195600|06-JAN-19|0|193900|06-JAN-19|149900|240|0|1419|20-AUG-18|2|||||ASR19|||0|0|0|193900||REAL
22M430122|2020||550000|743100|550000|665700|1215700|06-FEB-19|0|1293100|06-JAN-19|632000|33660|0|2251|20-FEB-19|6|||||855|||0|0|0|1293100||REAL
22M430162|2020|0|602500|378600|602500|378600|981100|10-SEP-19|0|1050800|07-JAN-19|343700|34860|0|2240|09-APR-20|3|D|602500|378600|981100|848|||0|0|0|981100||REAL
22M430184|2020||550000|899300|550000|715500|1265500|01-MAR-19|0|1449300|01-MAR-19|713600|1910|0|3082|19-FEB-19|6|||||855|||0|0|0|1449300||REAL
26H341729|2020||30400|92100|30400|90700|121100|06-JAN-19|0|122500|06-JAN-19|90700|0|0|885|19-JUL-18|2|||||ASR19|||0|0|0|122500||REAL
26H341738|2020|0|31000|58900|31000|59700|90700|24-JUN-20|0|98800|24-JUN-20|52800|6880|0|896|17-MAR-20|3|97|31000|58900|89900|STC|||0|0|0|89900||REAL
20O230164|2020|1|388300|693700|388300|661300|1049600|26-MAY-20|0|1082000|14-MAY-19|661300|0|0|3128|15-NOV-19|6|01||||OCC19|||0|0|0|1082000||REAL
27J430852|2020||52900|151800|52900|163200|216100|06-JAN-19|0|204700|06-JAN-19|163200|0|0|1423|03-AUG-18|2|||||ASR19|||0|0|0|204700||REAL
20O230081|2020||75100||75100|0|75100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|75100||REAL
20O230119|2020||411300|798700|411300|785800|1197100|10-SEP-19|0|1277300|11-JUL-19|785800|0|0|2937|10-JUL-19|3||411300|798700|1210000|HT401|||0|0|0|1210000||REAL
20O310071|2020|0|350100|134700|350100|225200|575300|15-JUN-20|0|495900|15-JUN-20|225200|0|0|2320|16-APR-20|WE|96||||836|||0|0|0|484800||REAL
20O310082|2020|0|350100|766900|350100|820600|1170700|15-JUN-20|0|1134000|15-JUN-20|820600|0|0|3742|16-APR-20|WE|96||||836|||0|0|0|1117000||REAL
21K120884|2020||114400|55700|114400|75000|189400|06-JAN-19|0|170100|06-JAN-19|72600|2390|0|927|13-FEB-19|2|||||843|||0|0|0|170100||REAL
23K310715|2020||170700|140700|170700|157900|328600|06-JAN-19|0|311400|06-JAN-19|152500|5360|0|1716|13-AUG-18|2|||||ASR19|||0|0|0|311400||REAL
23K310724|2020||130200|51700|130200|84600|214800|06-JAN-19|0|181900|06-JAN-19|83800|750|0|1086|08-AUG-18|2|||||ASR19|||0|0|0|181900||REAL
23K310733|2020||130200|47600|130200|75300|205500|06-JAN-19|0|177800|06-JAN-19|75300|0|0|910|08-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
22V420333|2020|0|81600|275700|81600|313500|395100|30-JAN-20|0|357300|30-JAN-20|313500|0|0|2432|05-NOV-19|3|96|81600|275700|357300|837|||0|0|0|357300||REAL
23K310742|2020|0|130000|424200|130000|385200|515200|11-FEB-20|0|548900|11-FEB-20|385200|0|0|2476|28-JAN-20|3|96|130000|424200|554200|863|||0|0|0|554200||REAL
22V330757|2020||75700|357400|75700|458700|534400|06-JAN-19|0|433100|06-JAN-19|458700|0|0|2826|09-OCT-17|2|||||ASR19|||0|0|0|433100||REAL
22V330784|2020||75700|260900|75700|272800|348500|11-FEB-19|0|336600|11-FEB-19|272800|0|0|1964|26-APR-19|2|||||863|||0|0|0|336600||REAL
22V420342|2020||82000|309300|82000|345200|427200|06-JAN-19|0|391300|06-JAN-19|345200|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|391300||REAL
22V420351|2020||85100|266700|85100|308800|393900|06-JAN-19|0|351800|06-JAN-19|308800|0|0|2500||2|||||ASR19|||0|0|0|351800||REAL
22V420360|2020||81700|318300|81700|330400|412100|10-SEP-19|0|409700|29-JUL-19|330400|0|0|2432|25-JUL-19|3||81700|318300|400000|HT401|||0|0|0|400000||REAL
29Q621004|2020||80800|160400|80800|161000|241800|06-JAN-19|0|241200|06-JAN-19|161000|0|0|1664||2|||||ASR19|||0|0|0|241200||REAL
29Q630035|2020||82800|77500|82800|94600|177400|12-FEB-19|0|160300|12-FEB-19|94600|0|0|816|07-JAN-19|2|||||836|||0|0|0|160300||REAL
29Q630211|2020||82300|100100|82300|109000|191300|06-JAN-19|0|182400|06-JAN-19|109000|0|0|1083||2|||||ASR19|||0|0|0|182400||REAL
29Q630411|2020||71000|188600|71000|184100|255100|11-FEB-19|0|259600|11-FEB-19|184100|0|0|2000||2|||||ASR19|||0|0|0|259600||REAL
23N611833|2020||115600|479600|115600|415400|531000|16-JAN-19|0|931400|06-JAN-19|415400|0|0|3608|16-JAN-19|3||115600|479600|595200|ASR19|||0|0|0|595200||REAL
20J532166|2020||98800|389900|98800|385700|484500|18-JAN-19|0|488700|06-JAN-19|385700|0|0|2584|18-JAN-19|6|||||978|||0|0|0|488700||REAL
20J532155|2020||98800|159700|98800|161400|260200|06-JAN-19|0|258500|06-JAN-19|158200|3170|0|1236|11-FEB-19|2|||||861|||0|0|0|258500||REAL
22N321975|2020|0|239200|368700|239200|318300|557500|22-MAY-20|0|607900|22-MAY-20|318300|0|0|2876|10-SEP-18|2|||||757|||0|0|0|607900||REAL
16H312421|2020||6300|20900|6300|90600|96900|10-SEP-19|57600|76600|28-MAY-19|90600|0|0|1288|28-AUG-19|3||6300|20900|27200|HT401|||0|0|0|27200||REAL
14G612443|2020||7000|25900|7000|23700|30700|25-JAN-19|0|32900|06-JAN-19|23700|0|0|840|22-JAN-19|2|||||826|||0|0|0|32900||REAL
31K410872|2020||23400|140300|23400|158400|181800|06-JAN-19|0|163700|06-JAN-19|158400|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|163700||REAL
31K411514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K411523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R430018|2020||161400|125600|161400|193000|354400|28-JAN-19|0|287000|28-JAN-19|189800|3240|0|2012|17-JAN-19|6|||||978|||0|0|0|287000||REAL
21R430944|2020||69400|168000|69400|183500|252900|06-JAN-19|0|237400|06-JAN-19|177400|5280|0|1734|24-MAY-18|2|||||ASR19|||0|0|0|237400||REAL
21R431484|2020||57300|115600|57300|129400|186700|06-JAN-19|0|172900|06-JAN-19|127900|0|0|1735|12-FEB-19|2|||||837|||0|0|0|172900||REAL
07H610323|2020||24300|98700|24300|102600|126900|06-JAN-19|0|123000|06-JAN-19|102600|0|0|1532||2|||||ASR19|||0|0|0|123000||REAL
07H610291|2020||25500|106000|25500|105600|131100|06-JAN-19|0|131500|06-JAN-19|105600|0|0|1375|15-OCT-18|2|||||814|||0|0|0|131500||REAL
07H610301|2020||24300|113300|24300|106900|131200|06-JAN-19|0|137600|06-JAN-19|106900|0|0|1404|09-FEB-17|2|||||ASR19|||0|0|0|137600||REAL
07H610312|2020||26200|88900|26200|103800|130000|06-JAN-19|0|115100|06-JAN-19|103800|0|0|1342|07-MAR-19|2|||||533|||0|0|0|115100||REAL
22N510432|2020||216200|440100|216200|352400|568600|06-JAN-19|0|656300|06-JAN-19|352400|0|0|2400|06-FEB-19|2|||||HT401|||0|0|0|656300||REAL
22N530591|2020||242300|709800|242300|886600|1128900|06-JAN-19|0|952100|06-JAN-19|886600|0|0|1946|02-NOV-18|2|||||828|||0|0|0|952100||REAL
23N510202|2020|0|179700|211800|179700|221900|401600|22-JAN-20|0|384000|22-JAN-20|217700|4160|0|1880|21-NOV-19|WE|96||||837|||0|0|0|391500||REAL
23N530882|2020|0|166100|152100|166100|167700|333800|11-JUN-20|0|318200|11-JUN-20|167700|0|0|1890|04-OCT-18|2|||||828|||0|0|0|318200||REAL
23N610265|2020|0|141600|238900|141600|212000|353600|22-JAN-20|0|380500|22-JAN-20|212000|0|0|1628|20-NOV-19|2|96||||837|||0|0|0|380500||REAL
22N620753|2020||140600|94400|140600|116700|257300|06-JAN-19|0|235000|06-JAN-19|116700|0|0|1300|25-SEP-18|2|||||757|||0|0|0|235000||REAL
22O120539|2020||142100|282000|142100|315900|458000|06-JAN-19|0|424100|06-JAN-19|315900|0|0|2640|19-FEB-16|2|||||ASR19|||0|0|0|424100||REAL
19J432473|2020||957200|792800|957200|1772900|2730100|16-JAN-19|0|2717500|15-JAN-19|1709100|0|0|5202|16-JAN-19|3||957200|792800|1750000|ASR19|||0|0|0|1750000||REAL
29L430533|2020||72800|434000|72800|423600|496400|25-JAN-19|0|502100|06-JAN-19|423600|0|0|3478|23-JAN-19|WE|||||786|||0|0|0|506800||REAL
29L430544|2020||72800|290800|72800|297900|370700|06-JAN-19|0|363600|06-JAN-19|297900|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|363600||REAL
29L430555|2020||73000|290800|73000|296500|369500|06-JAN-19|0|363800|06-JAN-19|296500|0|0|1980|15-FEB-13|2|||||ASR19|||0|0|0|363800||REAL
19J432495|2020||439600|597700|439600|883500|1323100|13-FEB-19|0|1069400|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1037300||REAL
19J432516|2020||439600|595600|439600|883500|1323100|30-APR-20|0|1067300|30-APR-20|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1035200||REAL
19J432538|2020||1772300|2261000|1772300|2882100|4654400|13-FEB-19|0|4033300|15-JAN-19|2850200|0|0|7462|31-JAN-19|6|||||858|||0|0|0|4033300||REAL
16U310025|2020||25400|0|25400|0|25400|31-OCT-18|0||07-JUN-16|0|0|0|0||1|||||ASR19|||0|0|0|25400||REAL
08J521254|2020||18800|84800|18800|73100|91900|06-JAN-19|0|103600|06-JAN-19|73100|0|0|1108|25-OCT-17|2|||||ASR19|||0|0|0|103600||REAL
08J521265|2020||19200|203400|19200|267100|286300|06-JAN-19|0|222600|06-JAN-19|267100|0|0|2296|17-MAR-15|2|||||ASR19|||0|0|0|222600||REAL
19M530590|2020|0|524800|245600|524800|313700|838500|13-FEB-20|0|770400|13-FEB-20|313700|0|0|2914|02-OCT-19|3|96|524800|245600|770400|HT401|||0|0|0|770400||REAL
08D142278|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6600||REAL
15L641411|2020||24800|20100|24800|31300|56100|06-JAN-19|0|44900|06-JAN-19|27900|3390|0|800|17-JUN-11|2|||||ASR19|||0|0|0|44900||REAL
15L641422|2020||24800|136900|24800|173000|197800|31-MAY-19|0|153700|31-MAY-19|173000|0|0|1240|30-MAY-19|WE|||||825|||0|0|0|161700||REAL
06G230262|2020||23000|136300|23000|140800|163800|06-FEB-19|0|159300|23-JAN-19|140800|0|0|1262|17-MAY-19|6|||||856|||0|0|0|159300||REAL
09E510086|2020||17500|101800|17500|95800|113300|06-JAN-19|0|119300|06-JAN-19|95800|0|0|1537|13-APR-18|2|||||ASR19|||0|0|0|119300||REAL
09E510240|2020|0|37400|93500|37400|82000|119400|13-MAR-20|0|130900|13-MAR-20|82000|0|0|1382|21-FEB-20|2|96||||860|||0|0|0|130900||REAL
17H110983|2020||21300|49700|21300|44400|65700|06-JAN-19|0|71000|06-JAN-19|44400|0|0|990|07-MAR-19|2|||||864|||0|0|0|71000||REAL
09J420868|2020||18700|74800|18700|73200|91900|06-JAN-19|0|93500|06-JAN-19|73200|0|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|93500||REAL
17K540357|2020||19100|83800|19100|87600|106700|06-JAN-19|0|102900|06-JAN-19|87600|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|102900||REAL
17K540566|2020||19000|89900|19000|64700|83700|08-MAR-19|0|108900|08-MAR-19|64700|0|0|988|06-MAR-19|2|||||914|||0|0|0|108900||REAL
23V521541|2020||89200|219600|89200|236800|326000|06-JAN-19|0|308800|06-JAN-19|236800|0|0|2128|12-DEC-14|2|||||ASR19|||0|0|0|308800||REAL
23V540184|2020||83500|161000|83500|180000|263500|29-MAR-19|0|244500|29-MAR-19|178300|1670|0|1744||2|||||ASR19|||0|0|0|244500||REAL
29V410984|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21K531211|2020||128900|433100|128900|404200|533100|31-JAN-19|0|548700|06-JAN-19|404200|0|0|2866|24-JAN-19|WE|||||847|||0|0|0|562000||REAL
21K531154|2020||130900|94300|130900|102400|233300|06-JAN-19|0|225200|06-JAN-19|98200|4160|0|1156|11-JUN-18|2|||||ASR19|||0|0|0|225200||REAL
21K531176|2020||138900||138900|0|138900|12-JUN-20|0||12-JUN-20|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|138900||REAL
21K531202|2020||122500|113200|122500|123700|246200|06-JAN-19|0|235700|06-JAN-19|123500|170|0|1045|11-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
20P510041|2020|0|406800|378100|406800|457300|864100|23-JUN-20|0|784900|23-JUN-20|457300|0|0|3366|21-APR-20|2|96||||836|||0|0|0|784900||REAL
16J340047|2020||816800|10800|816800|10800|827600|25-FEB-19|0|||0|10750|0|0|07-MAR-15|1|||||ASR19||100|827600|816800|10800|827600||REAL
16J340058|2020||226500|54900|226500|54900|281400|25-FEB-19|0||06-MAY-15|0|54850|0|0|06-MAY-15|1|||||ASR19||100|281400|226500|54900|281400||REAL
16J410018|2020||30400|43000|30400|52300|82700|06-JAN-19|0|73400|06-JAN-19|52300|0|0|1041|17-MAR-15|2|||||ASR19|||0|0|0|73400||REAL
16J410030|2020||104500|3700|104500|3700|108200|25-FEB-19|0|||0|3720|0|0|07-MAR-15|1|||||ASR19||100|108200|104500|3700|108200||REAL
20S110132|2020|0|122400|248200|122400|264200|386600|10-JAN-20|0|370600|10-JAN-20|264200|0|0|2364|15-OCT-19|3|96|122400|248200|370600|HT401|||0|0|0|370600||REAL
20S110141|2020||120800|266200|120800|298300|419100|06-JAN-19|0|387000|06-JAN-19|298300|0|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|387000||REAL
24T330423|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|900||REAL
24O210461|2020||171500|1100|171500|1100|172600|06-JAN-19|0||06-JAN-19|0|1130|0|0|14-AUG-17|1|||||ASR19|||0|0|0|172600||REAL
24M410078|2020||123200|40800|123200|71600|194800|06-FEB-20|0|164000|06-FEB-20|71600|0|0|816|24-SEP-18|2|||||764|||0|0|0|164000||REAL
24O210470|2020||190700|284700|190700|284700|475400|31-JAN-19|0|436400|06-JAN-19|284700|0|0|2220|17-APR-19|1|||||857|||0|0|0|475400||REAL
24O210481|2020||190900|221900|190900|257700|448600|10-SEP-19|0|412800|19-APR-19|257700|0|0|2220|19-AUG-19|3||190900|221900|412800|HT401|||0|0|0|412800||REAL
24M410067|2020||122000|63100|122000|89300|211300|06-JAN-19|0|185100|06-JAN-19|84500|4780|0|1122|17-SEP-18|2|||||ASR19|||0|0|0|185100||REAL
24M410089|2020||122400|59500|122400|87900|210300|02-JUL-19|0|199500|02-JUL-19|83600|4300|0|816|02-JUL-19|3||122400|59500|181900|843|||0|0|0|181900||REAL
24M410100|2020||158000|292100|158000|278100|436100|06-JAN-19|0|450100|06-JAN-19|278100|0|0|1876|17-SEP-18|2|||||ASR19|||0|0|0|450100||REAL
25L110473|2020||72400|139800|72400|155900|228300|06-JAN-19|0|212200|06-JAN-19|155300|610|0|1352|27-FEB-19|2|||||853|||0|0|0|212200||REAL
23R520261|2020||77200|78700|77200|84300|161500|07-MAY-19|0|155900|07-MAY-19|83700|630|0|980|07-MAY-19|2|||||825|||0|0|0|155900||REAL
23R520270|2020||76400|54200|76400|56400|132800|06-JAN-19|0|130600|06-JAN-19|56400|0|0|1008|01-APR-19|2|||||836|||0|0|0|130600||REAL
23R520308|2020||76400|96200|76400|106500|182900|06-JAN-19|0|172600|06-JAN-19|106000|510|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|172600||REAL
23R520317|2020||76700|105600|76700|121200|197900|05-APR-19|0|182300|05-APR-19|121200|0|0|1064|01-APR-19|2|||||836|||0|0|0|182300||REAL
15K431312|2020||22800|35500|22800|43900|66700|06-JAN-19|0|58300|06-JAN-19|41400|2470|0|676||2|||||ASR19|||0|0|0|58300||REAL
15K431323|2020||219500|61200|219500|61200|280700|25-FEB-19|0|||0|61210|0|0|07-MAR-15|1|||||ASR19||100|280700|219500|61200|280700||REAL
15K440013|2020||14900|76400|14900|79200|94100|06-JAN-19|0|91300|06-JAN-19|75600|3580|0|1056|16-APR-18|2|||||ASR19|||0|0|0|91300||REAL
15K440035|2020||12900|61800|12900|64300|77200|06-JAN-19|0|74700|06-JAN-19|64300|0|0|864|31-OCT-18|2|||||814|||0|0|0|74700||REAL
15K440046|2020|0|23900|36200|23900|35200|59100|26-MAY-20|0|56700|26-MAY-20|35200|0|0|840|26-MAY-20|3|D|23900|36200|60100|825|||0|0|0|60100||REAL
16M123003|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|14-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
16M123014|2020||26400|92800|26400|84200|110600|06-JAN-19|0|119200|06-JAN-19|84200|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|119200||REAL
16M123025|2020||26400|91200|26400|83000|109400|06-JAN-19|0|117600|06-JAN-19|83000|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|117600||REAL
26L540420|2020||85500|142400|85500|177500|263000|25-FEB-20|0|227900|25-FEB-20|176000|1500|0|1436|24-SEP-18|2|||||828|||0|0|0|227900||REAL
26L540442|2020||99000|179700|99000|161800|260800|06-JAN-19|0|278700|06-JAN-19|161800|0|0|1821|01-JUN-18|2|||||ASR19|||0|0|0|278700||REAL
26L540453|2020||82500|203700|82500|211900|294400|06-JAN-19|0|286200|06-JAN-19|211900|0|0|1593|09-OCT-17|2|||||ASR19|||0|0|0|286200||REAL
13M510310|2020||19700|106300|19700|77600|97300|16-APR-19|0|126000|16-APR-19|77600|0|0|896|12-APR-19|2|||||859|||0|0|0|126000||REAL
13M230232|2020||29800|131300|29800|121800|151600|06-JAN-19|0|161100|06-JAN-19|121800|0|0|1344|04-MAY-18|2|||||ASR19|||0|0|0|161100||REAL
13M320221|2020||17900|71000|17900|82700|100600|06-JAN-19|0|88900|06-JAN-19|82200|510|0|816|15-APR-19|2|||||502|||0|0|0|88900||REAL
13M410843|2020||34500|111500|34500|101800|136300|06-JAN-19|0|146000|06-JAN-19|100900|890|0|1068|15-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
13M540274|2020||19700|61700|19700|66700|86400|06-JAN-19|0|81400|06-JAN-19|65500|1170|0|864|16-AUG-16|2|||||ASR19|||0|0|0|81400||REAL
20M330170|2020|0|983500|1227600|983500|891000|1874500|09-JUN-20|0|2131500|09-JUN-20|821800|69210|0|4806|09-APR-20|WE|D||||848|||0|0|0|2211100||REAL
06K630382|2020||19000|66000|19000|73000|92000|06-JAN-19|0|85000|06-JAN-19|73000|0|0|1189|16-MAR-15|2|||||ASR19|||0|0|0|85000||REAL
06K630393|2020||18900|77100|18900|69900|88800|06-JAN-19|0|96000|06-JAN-19|69900|0|0|1189|11-MAR-19|2|||||912|||0|0|0|96000||REAL
06K630403|2020||18700|65900|18700|69900|88600|06-JAN-19|0|84600|06-JAN-19|69900|0|0|1189||2|||||ASR19|||0|0|0|84600||REAL
06K630414|2020||18700|65900|18700|75400|94100|06-JAN-19|0|84600|06-JAN-19|74300|1140|0|1189||2|||||ASR19|||0|0|0|84600||REAL
17K140144|2020||111600|114600|111600|116500|228100|06-JAN-19|0|226200|06-JAN-19|116500|0|0|1457|23-OCT-18|2|||||836|||0|0|0|226200||REAL
17K140661|2020||79500|119400|79500|119000|198500|06-JAN-19|0|198900|06-JAN-19|119000|0|0|1364|11-SEP-18|2|||||838|||0|0|0|198900||REAL
17K210225|2020||146000||146000|0|146000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-18|11|||||855|||0|0|0|146000||REAL
17K220169|2020||277800|195800|277800|201200|479000|06-JAN-19|0|473600|06-JAN-19|201200|0|0|1820|05-FEB-19|2|||||911|||0|0|0|473600||REAL
17K220873|2020||140600|306100|140600|311300|451900|06-JAN-19|0|446700|06-JAN-19|311300|0|0|1832|15-OCT-18|2|||||836|||0|0|0|446700||REAL
15M330891|2020||18500|43000|18500|57800|76300|06-JAN-19|0|61500|06-JAN-19|57800|0|0|936|27-FEB-19|2|||||502|||0|0|0|61500||REAL
17K220983|2020||135200|162100|135200|180800|316000|06-JAN-19|0|297300|06-JAN-19|180800|0|0|1242|24-OCT-18|2|||||858|||0|0|0|297300||REAL
17K310073|2020|0|198900|111000|198900|140100|339000|04-MAR-20|0|301700|04-MAR-20|140100|0|0|1532|27-FEB-20|3|96|198900|111000|309900|764|||0|0|0|309900||REAL
15M330297|2020||23400|47000|23400|48300|71700|06-JAN-19|0|70400|06-JAN-19|48300|0|0|864||2|||||ASR19|||0|0|0|70400||REAL
28L110784|2020||67500|236900|67500|249900|317400|06-JAN-19|0|304400|06-JAN-19|249900|0|0|1592|09-OCT-17|2|||||ASR19|||0|0|0|304400||REAL
28L120882|2020||68300|282900|68300|297700|366000|06-JAN-19|0|351200|06-JAN-19|297700|0|0|1554|23-FEB-16|2|||||ASR19|||0|0|0|351200||REAL
28L120916|2020||68300|204200|68300|205500|273800|06-JAN-19|0|272500|06-JAN-19|205500|0|0|1592|11-FEB-15|2|||||ASR19|||0|0|0|272500||REAL
28L120925|2020||70600|204600|70600|208400|279000|06-JAN-19|0|275200|06-JAN-19|208400|0|0|1592|14-FEB-11|2|||||ASR19|||0|0|0|275200||REAL
23V231194|2020||18900|65600|18900|75900|94800|06-JAN-19|0|84500|06-JAN-19|75800|130|0|939|23-JAN-17|2|||||ASR19|||0|0|0|84500||REAL
23V240208|2020||28900|103800|28900|121900|150800|06-FEB-19|0|132700|06-JAN-19|121900|0|0|1306|17-JAN-19|2|||||987|||0|0|0|132700||REAL
24L132461|2020||65000|92500|65000|92100|157100|31-JAN-19|0|157500|06-JAN-19|90700|1410|0|1104|15-MAY-19|6|||||862|||0|0|0|157500||REAL
16O530650|2020||70000|86700|70000|101400|171400|06-JAN-19|0|156700|06-JAN-19|101400|0|0|1480|25-MAR-19|2|||||828|||0|0|0|156700||REAL
16H620650|2020||3700|33600|3700|36100|39800|06-JAN-19|0|37300|06-JAN-19|36100|0|0|1080|29-APR-19|2|||||859|||0|0|0|37300||REAL
17K631448|2020||32400|45900|32400|51100|83500|06-JAN-19|0|78300|06-JAN-19|51100|0|0|850|27-SEP-17|2|||||ASR19|||0|0|0|78300||REAL
17K631471|2020||31000|76000|31000|113100|144100|18-JAN-19|0|108600|06-JAN-19|113100|0|0|1142|17-JAN-19|WE|||||030|||0|0|0|107000||REAL
17K631482|2020|0|28500|55300|28500|53400|81900|18-JUN-20|0|83800|18-JUN-20|53400|0|0|900|16-AUG-19|3||28500|55300|83800|HT401|||0|0|0|83800||REAL
17K631493|2020||30300|50900|30300|62700|93000|06-JAN-19|0|81200|06-JAN-19|62100|560|0|1224|17-MAR-15|2|||||ASR19|||0|0|0|81200||REAL
17K631503|2020||27600|38500|27600|39500|67100|24-OCT-19|0|66100|24-OCT-19|39500|0|0|690|05-MAR-19|3||27600|38500|66100|864|||0|0|0|66100||REAL
17K631525|2020||30300|43300|30300|45100|75400|06-JAN-19|0|73600|06-JAN-19|41400|3680|0|800|05-MAR-19|2|||||864|||0|0|0|73600||REAL
05H210213|2020||25100|90100|25100|92000|117100|06-JAN-19|0|115200|06-JAN-19|92000|0|0|1283|10-APR-19|2|||||814|||0|0|0|115200||REAL
06G330982|2020||33100|240700|33100|240700|273800|06-FEB-19|0|270300|06-JAN-19|240700|0|0|2658|22-JAN-19|1|||||978|||0|0|0|273800||REAL
24U110516|2020||80900|479200|80900|445400|526300|06-JAN-19|0|560100|06-JAN-19|445400|0|0|3396|09-JAN-13|2|||||ASR19|||0|0|0|560100||REAL
24U110525|2020||80900|465600|80900|489500|570400|06-JAN-19|0|546500|06-JAN-19|489500|0|0|3684||2|||||ASR19|||0|0|0|546500||REAL
05H210231|2020||25100|90400|25100|93400|118500|12-APR-19|0|115500|12-APR-19|93400|0|0|1255|10-APR-19|2|||||814|||0|0|0|115500||REAL
23M210042|2020|0|298800|388700|298800|338200|637000|24-DEC-19|0|765200|17-OCT-19|337000|1170|0|2400|16-DEC-19|3|D|298800|388700|687500|978|||0|0|0|687500||REAL
23M210064|2020||297400|110700|297400|196800|494200|12-APR-19|0|408100|12-APR-19|196800|0|0|840|10-APR-19|2|||||756|||0|0|0|408100||REAL
23M210075|2020||310600|40000|310600|40000|350600|06-JAN-19|0|180400|06-JAN-19|40000|0|0|865|18-JUL-18|1|||||ASR19|||0|0|0|350600||REAL
23U420991|2020||74000|152200|74000|236800|310800|18-JAN-19|0|227200|06-JAN-19|236800|0|0|1582|17-JAN-19|WE|||||978|||0|0|0|226200||REAL
23U421000|2020||76300|206500|76300|245300|321600|06-JAN-19|0|282800|06-JAN-19|245300|0|0|1295|09-FEB-11|2|||||ASR19|||0|0|0|282800||REAL
23U421011|2020||77200|109000|77200|136800|214000|06-JAN-19|0|186200|06-JAN-19|136800|0|0|1050|10-FEB-11|2|||||ASR19|||0|0|0|186200||REAL
20L110050|2020|0|450000|454500|450000|545300|995300|09-JUN-20|0|895000|09-JUN-20|538400|6940|0|2418|09-APR-20|WE|D||||848|||0|0|0|904500||REAL
20L110072|2020|0|750000|1397100|750000|1160600|1910600|09-JUN-20|0|2105600|09-JUN-20|1160600|0|0|1394|09-APR-20|WE|D||||848|||0|0|0|2147100||REAL
20L110094|2020|0|723800|154200|723800|337400|1061200|01-NOV-19|0|874300|01-NOV-19|279700|57670|0|2847|09-APR-20|3|D|723800|154200|878000|848|||0|0|0|878000||REAL
20L110106|2020|0|750000|1252900|750000|1166800|1916800|09-JUN-20|0|2033700|09-JUN-20|1065000|101750|0|4410|09-APR-20|WE|D||||848|||0|0|0|2002900||REAL
20L110142|2020|0|750000|75000|750000|75000|825000|09-JUN-20|0|596600|09-JUN-20|71000|3990|0|1115|09-APR-20|1|D||||848|||0|0|0|825000||REAL
20L120033|2020|0|705400|7600|705400|10800|716200|06-DEC-19|0||06-DEC-19|0|10770|0|0|09-APR-20|3|96|705400|7600|713000|848|||0|0|0|713000||REAL
21L110875|2020||322100|308000|322100|398100|720200|06-JAN-19|0|630100|06-JAN-19|398100|0|0|1519||2|||||ASR19|||0|0|0|630100||REAL
06G220054|2020||29300|139400|29300|140000|169300|27-FEB-19|0|168700|27-FEB-19|140000|0|0|1586|08-FEB-19|2|||||912|||0|0|0|168700||REAL
06G240173|2020||29300|161600|29300|158600|187900|06-JAN-19|0|190900|06-JAN-19|158600|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|190900||REAL
06G240184|2020||29300|163900|29300|167900|197200|27-FEB-19|0|193200|27-FEB-19|167900|0|0|1628|11-FEB-19|2|||||814|||0|0|0|193200||REAL
06G240195|2020||29300|161500|29300|159200|188500|23-JAN-19|0|190800|23-JAN-19|159200|0|0|2312|23-JAN-19|2|||||825|||0|0|0|190800||REAL
06G220065|2020||29300|130200|29300|128400|157700|27-FEB-19|0|159500|27-FEB-19|128400|0|0|1470|22-JAN-19|2|||||978|||0|0|0|159500||REAL
06G220076|2020||29300|162000|29300|160700|190000|22-JAN-19|0|191300|22-JAN-19|160700|0|0|2392|22-JAN-19|2|||||825|||0|0|0|191300||REAL
26W420077|2020|0|131600|448500|131600|452200|583800|07-JAN-20|0|584500|07-JAN-20|450800|1390|0|2592|10-OCT-19|WE|96||||863|||0|0|0|580100||REAL
19O210355|2020||260000|682900|260000|682900|942900|26-JUN-19|0|939300|26-JUN-19|682900|0|0|5130|16-JAN-19|1|||||978|||0|0|0|942900||REAL
15N320505|2020||90400|403400|90400|398700|489100|06-JAN-19|0|493800|06-JAN-19|398700|0|0|2922|26-FEB-18|2|||||ASR19|||0|0|0|493800||REAL
13Q540023|2020||51400||51400|0|51400|21-AUG-19|0||01-JUN-15|0|0|0|0|21-AUG-19|3||51400||51400|ASR19|||0|0|0|51400||REAL
28G441734|2020||26000|134300|26000|130900|156900|24-OCT-19|0|160300|24-OCT-19|124000|6850|0|1360|12-MAR-19|6|||||828|||0|0|0|160300||REAL
13F531131|2020||234400|195300|234400|195300|429700|18-MAR-19|940600||25-FEB-15|0|24240|171090|5644|20-MAR-17|1|||||ASR19|||0|0|0|429700||REAL
21L221232|2020||102900|156400|102900|161300|264200|06-JAN-19|0|259300|06-JAN-19|161300|0|0|1170|07-FEB-19|2|||||863|||0|0|0|259300||REAL
19H430243|2020||200000|937600|200000|937600|1137600|25-FEB-19|351300||18-SEP-13|0|16070|921560|13835|27-JAN-15|1|||||ASR19||100|1137600|200000|937600|1137600||REAL
30L620992|2020||74200|374700|74200|374700|448900|25-JAN-19|0|431800|06-JAN-19|374700|0|0|2656|22-JAN-19|1|||||786|||0|0|0|448900||REAL
29W620742|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
32J540441|2020||55900||55900|0|55900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|55900|55900|0|55900||REAL
20K220590|2020||116600|71700|116600|133500|250100|06-JAN-19|0|188300|06-JAN-19|133500|0|0|970|11-JUN-18|2|||||ASR19|||0|0|0|188300||REAL
20K140061|2020||70300|87900|70300|96000|166300|06-JAN-19|0|158200|06-JAN-19|96000|0|0|864|13-FEB-19|2|||||533|||0|0|0|158200||REAL
20K220572|2020||117900|134100|117900|158600|276500|06-JAN-19|0|252000|06-JAN-19|158600|0|0|960|11-JUN-18|2|||||ASR19|||0|0|0|252000||REAL
20K220581|2020||117600|41800|117600|88000|205600|06-JAN-19|0|159400|06-JAN-19|88000|0|0|816|11-JUN-18|2|||||ASR19|||0|0|0|159400||REAL
20K220600|2020||117300|66300|117300|119200|236500|06-JAN-19|0|183600|06-JAN-19|119200|0|0|917|11-JUN-18|2|||||ASR19|||0|0|0|183600||REAL
20K220619|2020||116600|118500|116600|139200|255800|06-JAN-19|0|235100|06-JAN-19|139200|0|0|1022|11-JUN-18|2|||||ASR19|||0|0|0|235100||REAL
20K220637|2020||116300|50700|116300|111600|227900|10-SEP-19|0|180100|09-MAY-19|111600|0|0|988|12-AUG-19|3||116300|50700|167000|HT401|||0|0|0|167000||REAL
20K220646|2020||115300|178400|115300|160800|276100|06-JAN-19|0|293700|06-JAN-19|160100|710|0|1049|11-JUN-18|2|||||ASR19|||0|0|0|293700||REAL
20K220655|2020||116600|69800|116600|85400|202000|06-JAN-19|0|186400|06-JAN-19|85100|250|0|728|11-JUN-18|2|||||ASR19|||0|0|0|186400||REAL
20K220664|2020||115300|101500|115300|127400|242700|20-APR-19|0|216800|20-APR-19|127400|0|0|916|19-APR-19|2|||||825|||0|0|0|216800||REAL
20K220673|2020||115300|72900|115300|107700|223000|11-JUN-19|0|188200|11-JUN-19|107700|0|0|1105|11-JUN-19|3||115300|72900|188200|HT401|||0|0|0|188200||REAL
20K220691|2020||114900|120700|114900|119900|234800|06-JAN-19|0|235600|06-JAN-19|119900|0|0|968|11-JUN-18|2|||||ASR19|||0|0|0|235600||REAL
20K220710|2020||114600|87800|114600|124500|239100|10-SEP-19|0|211400|06-JAN-19|124500|0|0|968|22-AUG-19|3||114600|87800|202400|HT401|||0|0|0|202400||REAL
20K411734|2020|0|66900|77500|66900|87200|154100|29-JAN-20|0|144400|29-JAN-20|87200|0|0|956|29-JAN-20|2|D||||838|||0|0|0|144400||REAL
20K411743|2020||56000|74200|56000|72200|128200|06-JAN-19|0|130200|06-JAN-19|72200|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
20O610096|2020||330200|41800|330200|122300|452500|06-FEB-19|0|386700|06-JAN-19|121000|1270|0|1568|18-JAN-19|WE|||||030|||0|0|0|372000||REAL
20O610104|2020||289600|275200|289600|269400|559000|29-APR-19|0|546700|29-APR-19|267900|1490|0|1992|18-JAN-19|WE|||||030|||0|0|0|564800||REAL
20O610113|2020||297200|162300|297200|213300|510500|06-FEB-19|0|463600|06-JAN-19|212700|610|0|1619|18-JAN-19|WE|||||030|||0|0|0|459500||REAL
20O610122|2020||330200|33800|330200|124000|454200|06-FEB-19|0|377800|06-JAN-19|123400|570|0|1598|18-JAN-19|WE|||||030|||0|0|0|364000||REAL
20O610131|2020||297200|619200|297200|708000|1005200|06-FEB-19|0|935600|06-JAN-19|692100|15880|0|3554|18-JAN-19|WE|||||030|||0|0|0|916400||REAL
34J420321|2020||49600|182000|49600|156100|205700|17-JUN-19|0|231600|04-JUN-19|144100|11980|0|1522|04-JUN-19|3||49600|182000|231600|HT401|||0|0|0|231600||REAL
20O610151|2020||325600|110800|325600|215600|541200|29-APR-19|0|445600|29-APR-19|215600|0|0|2128|18-JAN-19|WE|||||030|||0|0|0|436400||REAL
33J610082|2020||55100|103000|55100|130700|185800|06-JAN-19|0|158100|06-JAN-19|130200|510|0|1050|22-FEB-19|2|||||786|||0|0|0|158100||REAL
34J220077|2020|0|50600|173200|50600|210200|260800|06-MAR-20|0|223800|06-MAR-20|210200|0|0|1550|12-FEB-20|2|96||||838|||0|0|0|223800||REAL
34J520344|2020||46700|169200|46700|175000|221700|06-JAN-19|0|215900|06-JAN-19|172800|2230|0|1367|07-SEP-15|2|||||ASR19|||0|0|0|215900||REAL
09M140640|2020||35800|70200|35800|61100|96900|25-JAN-19|0|101300|06-JAN-19|61100|0|0|957|25-MAR-19|WE|||||914|||0|0|0|106000||REAL
18J541976|2020||126600|184200|126600|170100|296700|06-JAN-19|310800|339000|06-JAN-19|170100|0|0|3240|05-OCT-18|4|||||764|||0|0|0|310800||REAL
10J522025|2020||8400|37400|8400|31700|40100|06-JAN-19|0|45800|06-JAN-19|31700|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|45800||REAL
06J130850|2020|0|20400|86500|20400|82600|103000|19-MAY-20|0|106900|19-MAY-20|82600|0|0|1108|24-APR-20|2|96||||854|||0|0|0|106900||REAL
06J130841|2020||22100|80900|22100|72600|94700|06-JAN-19|0|103000|06-JAN-19|72600|0|0|960|02-APR-19|2|||||912|||0|0|0|103000||REAL
06J130823|2020||18600|77900|18600|71900|90500|06-JAN-19|0|96500|06-JAN-19|71900|0|0|1098|14-MAR-19|2|||||500|||0|0|0|96500||REAL
06J130814|2020||18900|84500|18900|82500|101400|31-JAN-19|0|103400|31-JAN-19|82500|0|0|912|14-MAR-19|2|||||500|||0|0|0|103400||REAL
06J130805|2020||18800|90900|18800|90600|109400|06-JAN-19|0|109700|06-JAN-19|90600|0|0|1022|11-MAR-19|2|||||859|||0|0|0|109700||REAL
06H120184|2020||20700|94700|20700|104400|125100|06-JAN-19|0|115400|06-JAN-19|104000|400|0|1736|07-MAR-19|2|||||500|||0|0|0|115400||REAL
06H120173|2020||19400|86800|19400|84500|103900|06-JAN-19|0|106200|06-JAN-19|84500|0|0|1132|07-MAR-19|2|||||500|||0|0|0|106200||REAL
23T110525|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
24M211936|2020||31400|156900|31400|156900|188300|06-JAN-19|0|187200|06-JAN-19|156900|0|0|1636|10-APR-17|1|||||ASR19|||0|0|0|188300||REAL
25M534061|2020||1600||1600|0|1600|15-JUN-20|0||15-JUN-20|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|1600||REAL
23T110516|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25M430770|2020||48700|84500|48700|90300|139000|06-JAN-19|0|133200|06-JAN-19|90300|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
25M430781|2020||48700|84500|48700|90300|139000|06-JAN-19|0|133200|06-JAN-19|90300|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
25M430792|2020||48700|84500|48700|90400|139100|06-JAN-19|0|133200|06-JAN-19|90400|0|0|1218|23-APR-15|2|||||ASR19|||0|0|0|133200||REAL
19J111361|2020||136400|255500|136400|348700|485100|06-JAN-19|0|391900|06-JAN-19|324500|0|0|1186|04-JUN-18|2|||||ASR19|||0|0|0|391900||REAL
19J111372|2020||144100|268000|144100|359200|503300|06-JAN-19|0|412100|06-JAN-19|335000|0|0|1253|04-JUN-18|2|||||ASR19|||0|0|0|412100||REAL
36J430421|2020||47500|224500|47500|228800|276300|06-JAN-19|0|272000|06-JAN-19|228800|0|0|1754|08-JAN-13|2|||||ASR19|||0|0|0|272000||REAL
36J430432|2020||48600|215700|48600|219500|268100|06-JAN-19|0|264300|06-JAN-19|219500|0|0|1855|04-JAN-18|2|||||ASR19|||0|0|0|264300||REAL
36J430443|2020||47500|200700|47500|201500|249000|06-JAN-19|0|248200|06-JAN-19|201500|0|0|1600|09-DEC-15|2|||||ASR19|||0|0|0|248200||REAL
36J430454|2020||46700|206900|46700|205000|251700|06-JAN-19|0|253600|06-JAN-19|205000|0|0|1600|08-JAN-13|2|||||ASR19|||0|0|0|253600||REAL
05K220823|2020|0|18400|76500|18400|79200|97600|04-MAR-20|0|94900|04-MAR-20|79200|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|94900||REAL
05K220850|2020||18400|83600|18400|72200|90600|06-JAN-19|0|102000|06-JAN-19|71800|350|0|1056|14-MAR-19|2|||||837|||0|0|0|102000||REAL
05K220841|2020||18400|76500|18400|79600|98000|06-JAN-19|0|94900|06-JAN-19|79600|0|0|1189|14-MAR-19|2|||||837|||0|0|0|94900||REAL
05K220933|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J630585|2020||56800|364700|56800|376500|433300|07-MAR-19|0|421500|07-MAR-19|376500|0|0|2964|22-FEB-19|2|||||863|||0|0|0|421500||REAL
33J630596|2020||56800|354800|56800|425300|482100|06-JAN-19|0|411600|06-JAN-19|425300|0|0|2580|30-JAN-14|2|||||ASR19|||0|0|0|411600||REAL
07L140430|2020||35800|170500|35800|192000|227800|06-JAN-19|0|206300|06-JAN-19|192000|0|0|2304||2|||||ASR19|||0|0|0|206300||REAL
22T211186|2020||26400|83200|26400|94900|121300|06-JAN-19|0|109600|06-JAN-19|94900|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211197|2020||26400|83200|26400|94500|120900|04-FEB-19|0|109600|04-FEB-19|94500|0|0|800|31-DEC-18|2|||||860|||0|0|0|109600||REAL
22T211203|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
12J511061|2020||10000|33600|10000|5000|15000|28-FEB-19|43600|||0|560|4410|1084|27-JAN-15|4|||||ASR19||100|43600|10000|33600|43600||REAL
11N310407|2020||760600|800400|760600|1923700|2684300|21-MAY-19|1561000||04-SEP-14|0|167870|1755840|16005|21-MAY-19|4|||||039|||0|0|0|1561000||REAL
11H110392|2020|0|66200|133600|66200|208100|274300|18-JUN-20|199800||07-MAR-18|0|14920|193220|2625|18-JUN-20|3|C13|66200|133600|199800|034|||0|0|0|199800||REAL
08H331056|2020||39600|0|39600|0|39600|25-FEB-19|0|||0|0|0|0|22-AUG-19|3||39600|0|39600|HT401|||0|0|0|39600||REAL
10N210362|2020|0|237600|706100|237600|1026500|1264100|16-JUN-20|991100|||0|46700|979800|20972|12-AUG-19|3|S|237600|706100|943700|HT401|||0|0|0|943700||REAL
11H110301|2020||39800|143500|39800|164700|204500|18-SEP-19|183300|||0|0|164670|3241|02-MAR-17|4|||||ASR19|||0|0|0|183300||REAL
11H110466|2020||13800|103700|13800|103700|117500|18-MAR-19|559700|||0|2820|100880|3025|20-MAR-17|1|||||ASR19|||0|0|0|117500||REAL
11H110475|2020||15200|48200|15200|48200|63400|01-MAY-19|0|||0|2250|51300|849|09-MAR-17|5|||||ASR19|90||0|0|0|63400||REAL
18L610593|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||786|||0|0|0|4900||REAL
18L620019|2020||429800|151100|429800|240500|670300|06-JAN-19|0|580900|06-JAN-19|240500|0|0|2010|17-OCT-16|2|||||ASR19|||0|0|0|580900||REAL
18L620031|2020||483900|161100|483900|250600|734500|10-SEP-19|0|657900|06-JAN-19|250600|0|0|2060|03-SEP-19|3||483900|161100|645000|HT401|||0|0|0|645000||REAL
23U640241|2020||121200|53300|121200|69000|190200|10-APR-19|0|174500|10-APR-19|69000|0|0|936|27-JAN-16|2|||||ASR19|||0|0|0|174500||REAL
23R510105|2020||76400|85700|76400|119100|195500|10-SEP-19|0|167700|07-AUG-19|119100|0|0|1008|01-AUG-19|3||76400|85700|162100|HT401|||0|0|0|162100||REAL
23R510114|2020|0|76400|60400|76400|80800|157200|20-FEB-20|0|136800|20-FEB-20|80800|0|0|1008|17-OCT-19|2|96||||861|||0|0|0|136800||REAL
23R510123|2020||76900|71400|76900|89900|166800|06-JAN-19|0|148300|06-JAN-19|89900|0|0|1008|09-DEC-15|2|||||ASR19|||0|0|0|148300||REAL
23U640252|2020||112200|109000|112200|113100|225300|06-JAN-19|0|221200|06-JAN-19|113100|0|0|1040|02-SEP-12|2|||||ASR19|||0|0|0|221200||REAL
24K230472|2020||116000|177100|116000|180300|296300|06-JAN-19|0|293100|06-JAN-19|177800|2510|0|2052|16-OCT-18|2|||||855|||0|0|0|293100||REAL
24S241043|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1100||REAL
24S241098|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|900||REAL
24S241102|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-19|11|||||828|||0|0|0|600||REAL
24S241111|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|900||REAL
24S241131|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
23K140123|2020||110000|10000|177100|46500|223600|10-SEP-19|0|145300|10-JUN-19|45900|630|0|774|17-AUG-19|3||110000|10000|120000|HT401|||0|0|0|120000||REAL
23K140132|2020||154200|13200|154200|64100|218300|06-JAN-19|0|167400|06-JAN-19|64100|0|0|962|17-OCT-18|6|||||757|||0|0|0|167400||REAL
24M140766|2020||31200|72400|31200|75000|106200|06-JAN-19|0|103600|06-JAN-19|74100|910|0|868|14-FEB-19|2|||||859|||0|0|0|103600||REAL
24N140969|2020||160000|368100|160000|349900|509900|06-JAN-19|0|528100|06-JAN-19|336800|13080|0|1890|17-SEP-18|2|||||ASR19|||0|0|0|528100||REAL
24N140978|2020||160000|248700|160000|262700|422700|06-JAN-19|0|408700|06-JAN-19|262700|0|0|1852|17-SEP-18|2|||||764|||0|0|0|408700||REAL
24N140987|2020||160000|331400|160000|379000|539000|06-JAN-19|0|491400|06-JAN-19|379000|0|0|2100|17-SEP-18|2|||||764|||0|0|0|491400||REAL
22K340333|2020||162600|136600|162600|149600|312200|06-JAN-19|0|299200|06-JAN-19|144600|5010|0|1058|10-JUL-18|2|||||ASR19|||0|0|0|299200||REAL
22K340342|2020||162600|142400|162600|164600|327200|06-JAN-19|0|305000|06-JAN-19|156900|7710|0|1051|10-JUL-18|2|||||ASR19|||0|0|0|305000||REAL
22K340351|2020||181700|72000|181700|112200|293900|06-JAN-19|0|253700|06-JAN-19|112200|0|0|904|10-JUL-18|2|||||ASR19|||0|0|0|253700||REAL
22K340360|2020||201600|122900|201600|122900|324500|26-APR-19|0|385400|26-APR-19|122900|0|0|1744|25-APR-19|1|||||843|||0|0|0|324500||REAL
22K340371|2020|0|195500|247500|195500|310700|506200|05-MAY-20|0|501900|05-MAY-20|292800|17880|0|2520|28-JAN-20|3|96|195500|247500|443000|HT401|||0|0|0|443000||REAL
22K340382|2020||142600|99100|142600|129900|272500|06-JAN-19|0|241700|06-JAN-19|129900|0|0|1175|20-JUL-18|2|||||ASR19|||0|0|0|241700||REAL
21Y110090|2020||108000|173100|108000|167300|275300|06-JAN-19|0|281100|06-JAN-19|167300|0|0|1456|12-APR-17|2|||||ASR19|||0|0|0|281100||REAL
21K230655|2020||105900|124400|105900|115300|221200|06-JAN-19|0|230300|06-JAN-19|111800|3470|0|1056|07-FEB-19|2|||||857|||0|0|0|230300||REAL
21K230664|2020||105100|131300|105100|146400|251500|22-FEB-19|0|236400|22-FEB-19|145900|490|0|1560|07-FEB-19|2|||||857|||0|0|0|236400||REAL
21K230673|2020||105900|105500|105900|108100|214000|27-FEB-19|0|211400|27-FEB-19|104900|3190|0|1008|07-FEB-19|2|||||857|||0|0|0|211400||REAL
21K230682|2020||105900|156000|105900|156000|261900|25-FEB-19|0|248300|25-FEB-19|153300|2700|0|1800|07-FEB-19|1|||||857|||0|0|0|261900||REAL
19R210374|2020||121800|286600|121800|366700|488500|06-JAN-19|0|408400|06-JAN-19|366700|0|0|1764|18-AUG-16|2|||||ASR19|||0|0|0|408400||REAL
19R210385|2020||121800|313200|121800|390400|512200|06-JAN-19|0|435000|06-JAN-19|390400|0|0|1764|01-MAR-17|2|||||ASR19|||0|0|0|435000||REAL
19R210396|2020||121900|264700|121900|251000|372900|06-JAN-19|0|386600|06-JAN-19|251000|0|0|2520||2|||||ASR19|||0|0|0|386600||REAL
19R210404|2020||121900|294200|121900|383900|505800|06-JAN-19|0|416100|06-JAN-19|383900|0|0|1764|15-DEC-17|2|||||ASR19|||0|0|0|416100||REAL
19R210413|2020||121900|265100|121900|253500|375400|06-JAN-19|0|387000|06-JAN-19|253500|0|0|2520||2|||||ASR19|||0|0|0|387000||REAL
19S630911|2020||116200|343600|116200|419400|535600|06-JAN-19|0|459800|06-JAN-19|419400|0|0|2874|11-DEC-18|2|||||828|||0|0|0|459800||REAL
05H230912|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J540477|2020||37500|188100|37500|177500|215000|06-JAN-19|0|225600|06-JAN-19|177500|0|0|2520|06-FEB-19|2|||||859|||0|0|0|225600||REAL
05H230884|2020|0|35600|178400|35600|164800|200400|03-MAR-20|0|213800|03-MAR-20|164800|0|0|2604|07-FEB-20|3|96|35600|178400|214000|814|||0|0|0|214000||REAL
05H230875|2020||37000|152800|37000|218300|255300|08-OCT-19|0|246300|08-OCT-19|218300|0|0|2244|08-OCT-19|3||37000|152800|189800|826|||0|0|0|189800||REAL
04J540433|2020||36800|160600|36800|147300|184100|06-JAN-19|0|197400|06-JAN-19|147300|0|0|2176|06-FEB-19|2|||||859|||0|0|0|197400||REAL
04J540488|2020|0|37900|159000|37900|148600|186500|05-MAR-20|0|196900|05-MAR-20|148600|0|0|2176|31-JAN-20|2|96||||814|||0|0|0|196900||REAL
04J540499|2020||41100|173500|41100|172000|213100|06-JAN-19|0|214600|06-JAN-19|172000|0|0|2228|06-FEB-19|2|||||859|||0|0|0|214600||REAL
04J540565|2020||37000|217400|37000|226600|263600|06-JAN-19|0|254400|06-JAN-19|226600|0|0|2880|17-MAR-15|2|||||ASR19|||0|0|0|254400||REAL
19S240125|2020|0|113100|146900|113100|163100|276200|18-JUN-20|0|274900|18-JUN-20|163100|0|0|1656|20-MAY-20|3|96|113100|146900|260000|864|||0|0|0|260000||REAL
19S240147|2020||103200|166200|103200|174000|277200|06-JAN-19|0|269400|06-JAN-19|174000|0|0|1944|10-APR-19|2|||||861|||0|0|0|269400||REAL
19S240158|2020||111000|183600|111000|202300|313300|06-JAN-19|0|294600|06-JAN-19|202300|0|0|2160|13-FEB-18|2|||||ASR19|||0|0|0|294600||REAL
16M141625|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141643|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141652|2020||25800|96600|25800|104700|130500|06-JAN-19|0|122400|06-JAN-19|104700|0|0|1612|21-DEC-18|2|||||837|||0|0|0|122400||REAL
16M141661|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141670|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141681|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141692|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|21-DEC-18|2|||||837|||0|0|0|104600||REAL
16M141708|2020|0|21800|82800|21800|76000|97800|27-FEB-20|0|104600|27-FEB-20|76000|0|0|1361|22-JAN-20|2|96||||860|||0|0|0|104600||REAL
12F210903|2020||13100|155800|13100|145100|158200|25-JAN-19|0|168200|06-JAN-19|145100|0|0|1960|16-APR-19|WE|||||854|||0|0|0|168900||REAL
12F210912|2020||14700|186300|14700|165400|180100|25-JAN-19|0|195200|06-JAN-19|165400|0|0|2400|16-APR-19|WE|||||854|||0|0|0|201000||REAL
12F210921|2020||15100|132000|15100|148800|163900|25-JAN-19|0|145700|06-JAN-19|148800|0|0|1571|22-JAN-19|WE|||||030|||0|0|0|147100||REAL
27P520232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L330602|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L310732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G220827|2020|0|28100|153400|28100|167200|195300|06-MAY-20|0|181500|06-MAY-20|167200|0|0|1620|16-MAR-20|2|96||||860|||0|0|0|181500||REAL
06G220836|2020||23600|150400|23600|168100|191700|06-JAN-19|0|174000|06-JAN-19|167200|850|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|174000||REAL
23K241525|2020||165700|119400|165700|151600|317300|12-SEP-19|0|375300|12-SEP-19|151600|0|0|1610|12-SEP-19|3||165700|119400|285100|HT401|||0|0|0|285100||REAL
23N341673|2020|0|219500|350600|219500|282100|501600|09-JUN-20|0|561800|09-JUN-20|282100|0|0|1360|16-DEC-19|3|D|219500|350600|570100|978|||0|0|0|570100||REAL
08J411517|2020||54100|64200|54100|64200|118300|01-MAY-19|0||29-APR-99|0|16720|47440|1108|23-MAR-17|5|||||ASR19|||0|0|0|118300||REAL
21U240676|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U330528|2020||107400|580800|107400|688900|796300|06-JAN-19|0|688200|06-JAN-19|688900|0|0|2630||2|||||ASR19|||0|0|0|688200||REAL
21U330537|2020||107400|649100|107400|734100|841500|06-JAN-19|0|756500|06-JAN-19|734100|0|0|2788|22-MAY-15|2|||||ASR19|||0|0|0|756500||REAL
21U330546|2020||103100|515100|103100|489300|592400|06-JAN-19|0|618200|06-JAN-19|489300|0|0|3934|16-MAR-15|2|||||ASR19|||0|0|0|618200||REAL
21U330555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P620530|2020||112200||112200|0|112200|12-APR-19|0||12-APR-19|0|0|0|0|02-APR-19|11|||||903|||0|0|0|112200||REAL
27P620521|2020||105800|109800|105800|146500|252300|05-APR-19|0|215600|05-APR-19|144900|1630|0|988|14-MAY-19|2|||||858|||0|0|0|215600||REAL
11J220863|2020|0|6000|61200|6000|49000|55000|20-NOV-19|0|72400|20-NOV-19|49000|0|0|1386|19-NOV-19|3|D|6000|61200|67200|856|||0|0|0|67200||REAL
21T530273|2020||400000|149000|400000|239800|639800|06-JAN-19|0|549000|06-JAN-19|239800|0|0|1637|23-APR-19|2|||||862|||0|0|0|549000||REAL
13K240561|2020||18800|39100|18800|35700|54500|06-JAN-19|0|57900|06-JAN-19|35700|0|0|816|13-AUG-19|3||18800|39100|57900|HT401|||0|0|0|57900||REAL
21O440227|2020||494500|802100|494500|819300|1313800|18-JAN-19|0|1296600|06-JAN-19|772200|47050|0|3266|16-JAN-19|6|||||978|||0|0|0|1296600||REAL
11J221055|2020||6600|30700|6600|27100|33700|06-JAN-19|0|37300|06-JAN-19|27100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
20S620033|2020||102200|188400|102200|225600|327800|18-JAN-19|0|298700|06-JAN-19|225600|0|0|1474|17-JAN-19|WE|||||978|||0|0|0|290600||REAL
23L440846|2020||280100|337200|280100|318900|599000|25-MAR-19|0|617300|25-MAR-19|318900|0|0|2610|05-FEB-19|2|||||906|||0|0|0|617300||REAL
17N510533|2020|1|121500|124500|121500|156700|278200|04-DEC-19|0|246000|04-DEC-19|156700|0|0|1000|04-DEC-19|2|57||||764|||0|0|0|246000||REAL
17N510588|2020||167300|145500|167300|159000|326300|25-JAN-19|0|312800|06-JAN-19|154800|4200|0|1188|24-JAN-19|2|||||848|||0|0|0|312800||REAL
16J240354|2020||9900|39500|9900|37800|47700|06-JAN-19|0|49400|06-JAN-19|37800|0|0|792|26-APR-19|2|||||856|||0|0|0|49400||REAL
16J240365|2020||9900|26800|9900|34600|44500|06-JAN-19|0|36700|06-JAN-19|34600|0|0|792|26-APR-19|2|||||856|||0|0|0|36700||REAL
16N630157|2020||55600|129200|55600|150700|206300|06-JAN-19|0|184800|06-JAN-19|150700|0|0|1246|01-FEB-19|2|||||814|||0|0|0|184800||REAL
16N630168|2020||57400|88800|57400|113900|171300|06-JAN-19|0|146200|06-JAN-19|111900|1990|0|1882|01-FEB-19|2|||||814|||0|0|0|146200||REAL
16N630179|2020|0|61400|159000|61400|169200|230600|23-JAN-20|0|220400|23-JAN-20|169200|0|0|1548|07-JAN-20|2|96||||861|||0|0|0|220400||REAL
16N630180|2020||57900|90900|57900|104300|162200|10-SEP-19|0|153100|06-JAN-19|102800|1470|0|1409|12-AUG-19|3||57900|90900|148800|HT401|||0|0|0|148800||REAL
16N630191|2020|0|57100|111700|57100|120300|177400|23-JAN-20|0|168800|23-JAN-20|120300|0|0|1427|07-JAN-20|2|96||||861|||0|0|0|168800||REAL
16N630201|2020|0|55100|100700|55100|109500|164600|23-JAN-20|0|155800|23-JAN-20|109500|0|0|1209|07-JAN-20|2|96||||861|||0|0|0|155800||REAL
16N630212|2020||61900|156100|61900|169000|230900|06-JAN-19|0|218000|06-JAN-19|169000|0|0|1260|01-FEB-19|2|||||814|||0|0|0|218000||REAL
16N630223|2020||57900|97900|57900|115000|172900|06-JAN-19|0|155800|06-JAN-19|115000|0|0|1170|01-FEB-19|2|||||814|||0|0|0|155800||REAL
16M121232|2020||31200|67300|31200|85100|116300|06-FEB-19|0|98700|06-JAN-19|85100|0|0|1953|18-JAN-19|WE|||||987|||0|0|0|98500||REAL
16M121243|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121254|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121265|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121276|2020||16800|67900|16800|65600|82400|06-JAN-19|0|84700|06-JAN-19|65600|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|84700||REAL
16M121287|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121298|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121302|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121311|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121342|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
22R540190|2020||102000|174700|102000|187300|289300|10-OCT-19|0|276700|10-OCT-19|187300|0|0|2083|10-OCT-19|3||102000|174700|276700|764|||0|0|0|276700||REAL
22R420511|2020||98100|198000|98100|187500|285600|06-JAN-19|0|296100|06-JAN-19|187500|0|0|2378||2|||||ASR19|||0|0|0|296100||REAL
23J510071|2020||61200|85300|61200|92000|153200|06-JAN-19|0|146500|06-JAN-19|91700|300|0|984|10-FEB-11|2|||||ASR19|||0|0|0|146500||REAL
23J510082|2020||59900|105500|59900|124300|184200|27-FEB-19|0|165400|27-FEB-19|124300|0|0|1118||2|||||ASR19|||0|0|0|165400||REAL
21K120967|2020||114400|82400|114400|94100|208500|06-JAN-19|0|196800|06-JAN-19|91400|2700|0|927|05-APR-17|2|||||ASR19|||0|0|0|196800||REAL
20L210215|2020||450000|317600|450000|409200|859200|04-MAR-19|0|767600|04-MAR-19|387500|21730|0|1856|23-JAN-19|2|||||848|||0|0|0|767600||REAL
17O320430|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
21T210140|2020||187700|340700|187700|350700|538400|19-APR-19|0|528500|19-APR-19|335400|15270|0|2610|16-MAY-19|WE|||||862|||0|0|0|528400||REAL
21T210151|2020||187200|226500|187200|290900|478100|10-SEP-19|0|428700|09-AUG-19|290900|0|0|1419|16-AUG-19|3||187200|226500|413700|HT401|||0|0|0|413700||REAL
22L220382|2020||142500|67300|142500|74000|216500|06-JAN-19|0|209800|06-JAN-19|64900|9060|0|1024|24-MAR-17|2|||||ASR19|||0|0|0|209800||REAL
16Q110407|2020||117800|170800|117800|200600|318400|06-JAN-19|0|288600|06-JAN-19|200600|0|0|1630|26-MAR-18|2|||||ASR19|||0|0|0|288600||REAL
17O320441|2020||42800|78000|42800|92500|135300|06-JAN-19|0|120800|06-JAN-19|92500|0|0|1710|07-JUN-18|2|||||ASR19|||0|0|0|120800||REAL
16Q110382|2020||121800|168800|121800|187700|309500|06-JAN-19|0|290600|06-JAN-19|187700|0|0|1952||2|||||ASR19|||0|0|0|290600||REAL
16Q110393|2020|0|121600|203700|121600|191000|312600|19-MAY-20|0|325300|19-MAY-20|191000|0|0|2132|07-APR-20|2|96||||836|||0|0|0|325300||REAL
16Q110416|2020|0|121600|171700|121600|198400|320000|20-MAY-20|0|294700|20-MAY-20|198400|0|0|1676|07-APR-20|3|96|121600|171700|293300|836|||0|0|0|293300||REAL
17K340531|2020||28600|80700|28600|99800|128400|06-JAN-19|0|109300|06-JAN-19|99800|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|109300||REAL
17K340542|2020||30400|60000|30400|75400|105800|06-JAN-19|0|90400|06-JAN-19|74600|830|0|840|17-MAR-15|2|||||ASR19|||0|0|0|90400||REAL
24S130644|2020||121200|334900|121200|343400|464600|06-JAN-19|0|456100|06-JAN-19|343400|0|0|2772|10-APR-19|2|||||863|||0|0|0|456100||REAL
24S320715|2020||81000|347200|81000|323000|404000|10-SEP-19|0|400100|16-AUG-19|323000|0|0|2966|26-AUG-19|3||81000|347200|428200|HT401|||0|0|0|428200||REAL
24S320724|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S320733|2020||81000|340500|81000|364600|445600|06-JAN-19|0|421500|06-JAN-19|364600|0|0|2310|09-OCT-17|2|||||ASR19|||0|0|0|421500||REAL
24S320742|2020||83000|416500|83000|423400|506400|18-JAN-19|0|499500|06-JAN-19|412000|11370|0|2682|17-JAN-19|6|||||978|||0|0|0|499500||REAL
24S320751|2020||80800|363000|80800|382000|462800|18-JAN-19|0|443800|06-JAN-19|382000|0|0|2608|17-JAN-19|6|||||978|||0|0|0|443800||REAL
21Q130294|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q130304|2020||100300|188800|100300|200600|300900|19-APR-19|0|289100|19-APR-19|200600|0|0|2032|05-DEC-18|2|||||836|||0|0|0|289100||REAL
21Q130313|2020||100600|210700|100600|224300|324900|19-APR-19|0|311300|19-APR-19|224300|0|0|1864|05-APR-19|2|||||853|||0|0|0|311300||REAL
21Q130322|2020||94600|211500|94600|225900|320500|19-APR-19|0|306100|19-APR-19|225900|0|0|2032|05-APR-19|2|||||853|||0|0|0|306100||REAL
21Q130331|2020||101800|226900|101800|208700|310500|06-JAN-19|0|328700|06-JAN-19|208700|0|0|2296|11-APR-19|2|||||862|||0|0|0|328700||REAL
20P340202|2020||450000|1179400|450000|1326600|1776600|06-JAN-19|0|1629400|06-JAN-19|1280800|45830|0|4292|05-APR-18|2|||||ASR19|||0|0|0|1629400||REAL
22T430424|2020||118300|40200|118300|65200|183500|10-APR-19|0|158500|10-APR-19|64700|490|0|1040|01-FEB-17|2|||||ASR19|||0|0|0|158500||REAL
22T430433|2020||114600|86700|114600|85400|200000|06-JAN-19|0|201300|06-JAN-19|85400|0|0|1064|29-MAR-19|2|||||034|||0|0|0|201300||REAL
22T430442|2020||120700|56100|120700|66900|187600|10-APR-19|0|176800|10-APR-19|66200|690|0|1130|03-APR-19|2|||||863|||0|0|0|176800||REAL
19J430646|2020||276900|409900|276900|323400|600300|06-JAN-19|0|686800|06-JAN-19|313700|9710|0|1728|15-FEB-19|2|||||HT401|||0|0|0|686800||REAL
19J430668|2020||281900|147400|281900|199600|481500|06-JAN-19|0|429300|06-JAN-19|191900|7710|0|1624|20-MAY-15|2|||||HT401|||0|0|0|429300||REAL
19J430680|2020||289200|147600|289200|182500|471700|06-JAN-19|0|436800|06-JAN-19|174400|8100|0|1296|14-FEB-19|2|||||034|||0|0|0|436800||REAL
20P310108|2020|0|478800|379900|478800|399300|878100|23-JUN-20|0|858700|23-JUN-20|399300|0|0|2838|21-APR-20|2|96||||836|||0|0|0|858700||REAL
20P310117|2020|0|450400|927100|450400|875800|1326200|23-JUN-20|0|1349700|23-JUN-20|844400|31440|0|4028|21-APR-20|3|96|450400|927100|1377500|836|||0|0|0|1377500||REAL
20P310162|2020||454000|220600|454000|291500|745500|25-APR-19|0|674600|25-APR-19|291500|0|0|2640|09-APR-19|2|||||838|||0|0|0|674600||REAL
20P310171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20P310180|2020||456300|483300|456300|393800|850100|25-APR-19|0|939600|25-APR-19|393700|140|0|4526|09-APR-19|2|||||838|||0|0|0|939600||REAL
20P310191|2020||453100|565500|453100|535700|988800|06-JAN-19|0|1018600|06-JAN-19|535700|0|0|3200|09-APR-19|2|||||838|||0|0|0|1018600||REAL
24U430744|2020|0|207000|649200|207000|743700|950700|24-JAN-20|0|839600|24-JAN-20|743700|0|0|2831|24-JAN-20|3|D|207000|649200|856200|786|||0|0|0|856200||REAL
28M630687|2020||83400|840900|83400|840900|924300|25-JAN-19|0|757200|06-JAN-19|819000|21920|0|3380|23-JAN-19|1|||||786|||0|0|0|924300||REAL
28M630665|2020||83700|481700|83700|481700|565400|25-JAN-19|0|496200|06-JAN-19|481700|0|0|2752|23-JAN-19|1|||||786|||0|0|0|565400||REAL
23U110283|2020||212400|533800|212400|635000|847400|06-JAN-19|0|746200|06-JAN-19|635000|0|0|3184|14-OCT-15|2|||||ASR19|||0|0|0|746200||REAL
27G420396|2020||27600|61700|27600|58200|85800|06-JAN-19|0|89300|06-JAN-19|57200|990|0|784|02-JAN-19|2|||||828|||0|0|0|89300||REAL
27G430854|2020||30700|35800|30700|48500|79200|28-JAN-19|0|66500|28-JAN-19|46700|1750|0|475|18-JAN-19|2|||||828|||0|0|0|66500||REAL
27G431651|2020||30800|82200|30800|73800|104600|05-FEB-19|0|113000|05-FEB-19|69900|3940|0|948|04-JAN-19|2|||||828|||0|0|0|113000||REAL
22Q520537|2020||94800|78200|94800|85100|179900|06-JAN-19|0|173000|06-JAN-19|85100|0|0|950|26-MAR-19|2|||||911|||0|0|0|173000||REAL
24Q630553|2020|0|100700|138300|100700|147500|248200|24-JUN-20|0|239000|24-JUN-20|147500|0|0|1508|27-APR-20|2|96||||864|||0|0|0|239000||REAL
24Q630700|2020|0|92300|138300|92300|151500|243800|25-JUN-20|0|230600|25-JUN-20|151500|0|0|1428|27-APR-20|2|96||||864|||0|0|0|230600||REAL
13H510284|2020||8600|36200|8600|37200|45800|06-JAN-19|0|44800|06-JAN-19|37200|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
20R240526|2020||122200|272800|122200|305100|427300|06-JAN-19|0|395000|06-JAN-19|305100|0|0|2752|02-MAY-14|2|||||ASR19|||0|0|0|395000||REAL
13H510493|2020||8700|32900|8700|34800|43500|06-JAN-19|0|41600|06-JAN-19|34800|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41600||REAL
22Q520748|2020||102300|46100|102300|57000|159300|10-JUN-19|0|148400|10-JUN-19|57000|0|0|999|10-JUN-19|2|||||843|||0|0|0|148400||REAL
20R310430|2020||80500|363200|80500|412400|492900|06-JAN-19|0|443700|06-JAN-19|412400|0|0|2217|09-OCT-17|2|||||ASR19|||0|0|0|443700||REAL
20R310476|2020||80700|324700|80700|353300|434000|08-FEB-19|0|405400|06-JAN-19|353300|0|0|2045|08-FEB-19|2|||||978|||0|0|0|405400||REAL
13H510727|2020||8700|34000|8700|34400|43100|06-JAN-19|0|42700|06-JAN-19|34400|0|0|864|07-JUL-17|2|||||ASR19|||0|0|0|42700||REAL
22Q530363|2020||90800|95600|90800|85800|176600|06-JAN-19|0|186400|06-JAN-19|85800|0|0|975|26-MAR-19|2|||||863|||0|0|0|186400||REAL
20R310623|2020||72400|343500|72400|370900|443300|17-APR-19|0|415900|06-JAN-19|370900|0|0|2217|13-MAR-19|2|||||796|||0|0|0|415900||REAL
13H510891|2020||8800|43300|8800|37700|46500|06-JAN-19|0|52100|06-JAN-19|37700|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|52100||REAL
33J640551|2020||50800|238900|50800|259400|310200|25-JAN-19|0|290500|06-JAN-19|259400|0|0|2080|22-JAN-19|WE|||||786|||0|0|0|289700||REAL
23S210981|2020||88700|269200|88700|268200|356900|06-JAN-19|0|357900|06-JAN-19|268200|0|0|2736||2|||||ASR19|||0|0|0|357900||REAL
24O440370|2020||96500|544000|96500|570400|666900|18-JAN-19|0|653400|06-JAN-19|561800|8580|0|3036|16-JAN-19|WE|||||978|||0|0|0|640500||REAL
24O440381|2020||96600|553600|96600|662500|759100|18-JAN-19|0|666900|06-JAN-19|662500|0|0|3348|16-JAN-19|WE|||||978|||0|0|0|650200||REAL
24O440392|2020||98000|516900|98000|554900|652900|18-JAN-19|0|615800|06-JAN-19|554900|0|0|2872|16-JAN-19|WE|||||978|||0|0|0|614900||REAL
24O440408|2020||96800|560100|96800|525400|622200|18-JAN-19|0|608700|06-JAN-19|525400|0|0|4004|16-JAN-19|WE|||||978|||0|0|0|656900||REAL
19J531648|2020||271600|301800|271600|313300|584900|25-JAN-19|0|573400|06-JAN-19|313300|0|0|2040|24-JAN-19|2|||||848|||0|0|0|573400||REAL
11J231506|2020||6700|37500|6700|37400|44100|06-JAN-19|0|44200|06-JAN-19|37400|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|44200||REAL
19J540613|2020|0|240700|376400|240700|404300|645000|09-MAR-20|617100|730300|09-MAR-20|404300|0|0|4368|05-FEB-20|3|96|240700|376400|617100|837|||0|0|0|617100||REAL
11J240085|2020||6200|22700|6200|26600|32800|06-JAN-19|0|28900|06-JAN-19|26600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
23U330461|2020||101400|103300|101400|120500|221900|06-JAN-19|0|204700|06-JAN-19|120500|0|0|1160|13-FEB-17|2|||||ASR19|||0|0|0|204700||REAL
23U330470|2020||101400|111800|101400|138900|240300|06-JAN-19|0|213200|06-JAN-19|138900|0|0|1216|13-FEB-17|2|||||ASR19|||0|0|0|213200||REAL
24U611060|2020||109000|472400|109000|409700|518700|06-JAN-19|0|581400|06-JAN-19|409700|0|0|3962|17-OCT-18|2|||||978|||0|0|0|581400||REAL
24U611071|2020||105300|335300|105300|322300|427600|06-JAN-19|0|440600|06-JAN-19|322300|0|0|2741|17-OCT-18|2|||||978|||0|0|0|440600||REAL
24U611082|2020||105400|458200|105400|484900|590300|06-JAN-19|0|563600|06-JAN-19|484900|0|0|3218|17-OCT-18|2|||||978|||0|0|0|563600||REAL
26G130193|2020||30300|118600|30300|130600|160900|06-JAN-19|0|148900|06-JAN-19|130600|0|0|1276|20-JUL-18|2|||||ASR19|||0|0|0|148900||REAL
32K630594|2020||60300|193000|60300|207100|267400|06-JAN-19|0|253300|06-JAN-19|207100|0|0|1723|29-APR-15|2|||||ASR19|||0|0|0|253300||REAL
32K630606|2020||57300|151200|57300|167300|224600|06-JAN-19|0|208500|06-JAN-19|167300|0|0|1826|05-JAN-18|2|||||ASR19|||0|0|0|208500||REAL
26G130106|2020||30400|79300|30400|76300|106700|06-JAN-19|0|109700|06-JAN-19|74100|2150|0|864|30-JUL-18|2|||||ASR19|||0|0|0|109700||REAL
26G130638|2020||24800|45100|24800|45300|70100|06-JAN-19|0|69900|06-JAN-19|43300|1960|0|726|27-JUL-18|2|||||ASR19|||0|0|0|69900||REAL
26G131233|2020||24800|58800|24800|50400|75200|06-JAN-19|0|83600|06-JAN-19|44500|5920|0|704|30-JUL-18|2|||||ASR19|||0|0|0|83600||REAL
24P530571|2020||111800|163000|111800|196800|308600|04-FEB-19|0|274800|04-FEB-19|196800|0|0|1508|27-DEC-18|2|||||838|||0|0|0|274800||REAL
31K411541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K411550|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24L531079|2020||157900|312000|157900|312000|469900|30-JUN-19|0|552000|12-JUN-19|290700|21280|0|2400|19-JUN-19|3||157900|312000|469900|HT401|||0|0|0|469900||REAL
06G220845|2020||24900|140100|24900|138700|163600|06-JAN-19|0|165000|06-JAN-19|138700|0|0|1728|07-FEB-19|2|||||848|||0|0|0|165000||REAL
06G220854|2020||23600|147600|23600|155300|178900|06-JAN-19|0|171200|06-JAN-19|155300|0|0|1680|07-FEB-19|2|||||848|||0|0|0|171200||REAL
06G220863|2020||22900|146800|22900|164100|187000|06-JAN-19|0|169700|06-JAN-19|164100|0|0|1648|07-FEB-19|2|||||848|||0|0|0|169700||REAL
15K541510|2020||18700|0|18700|0|18700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|18700||REAL
06G220872|2020|0|22800|153500|22800|169500|192300|09-JUN-20|0|188200|09-JUN-20|169500|0|0|2056|09-APR-20|3|D|22800|153500|176300|825|||0|0|0|176300||REAL
06H430643|2020||27900|209900|27900|216100|244000|06-JAN-19|0|237800|06-JAN-19|216100|0|0|2462|08-FEB-19|2|||||837|||0|0|0|237800||REAL
15K631149|2020||274000|0|274000|0|274000|25-FEB-19|0|||0|0|0|0|25-AUG-17|1|||||ASR19|||0|0|0|274000||REAL
15K541521|2020||32700|0|32700|0|32700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|32700||REAL
28M220301|2020||148100|547600|148100|817300|965400|25-JAN-19|0|695700|06-JAN-19|784800|32490|0|1401|22-AUG-19|3||148100|547600|695700|HT401|||0|0|0|695700||REAL
28M310235|2020||107400||107400|0|107400|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||107400|0|107400|HT401|||0|0|0|107400||REAL
18V640093|2020||2307200|0|2307200|0|2307200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2307200|2307200|0|2307200||REAL
06J510384|2020||24300|45100|24300|44900|69200|25-JAN-19|0|72300|06-JAN-19|42800|2110|0|528|02-APR-19|WE|||||502|||0|0|0|69400||REAL
06J510395|2020|0|25500|58900|25500|65800|91300|19-MAR-20|0|97000|19-MAR-20|65000|760|0|528|12-MAR-20|3|96|25500|58900|84400|856|||0|0|0|84400||REAL
06J510405|2020|0|24900|58800|24900|57800|82700|19-MAY-20|0|84200|19-MAY-20|55000|2830|0|528|23-APR-20|WE|96||||854|||0|0|0|83700||REAL
06J510416|2020||25700|46000|25700|43100|68800|25-JAN-19|0|74300|06-JAN-19|42600|510|0|528|06-APR-19|WE|||||914|||0|0|0|71700||REAL
06K110664|2020||23800|95400|23800|90700|114500|06-JAN-19|0|119200|06-JAN-19|90700|0|0|1134|13-FEB-17|2|||||ASR19|||0|0|0|119200||REAL
06K110675|2020||22700|87900|22700|90700|113400|06-JAN-19|0|110600|06-JAN-19|80200|10470|0|960|13-FEB-17|2|||||ASR19|||0|0|0|110600||REAL
06K110686|2020||22600|98200|22600|101600|124200|06-JAN-19|0|120800|06-JAN-19|101600|0|0|1316|24-SEP-13|2|||||ASR19|||0|0|0|120800||REAL
06K111038|2020||16500|55400|16500|57200|73700|10-SEP-19|0|71900|17-JUL-19|57200|0|0|960|12-AUG-19|3||16500|55400|71900|HT401|||0|0|0|71900||REAL
19S540481|2020||120900|504200|120900|435300|556200|20-FEB-19|0|570300|20-FEB-19|424500|10840|0|2960|05-APR-19|WE|||||861|||0|0|0|625100||REAL
19S540492|2020||122700|407100|122700|364500|487200|20-FEB-19|0|501800|20-FEB-19|364500|0|0|3034|17-JAN-19|WE|||||978|||0|0|0|529800||REAL
19S540502|2020||123000|372200|123000|349000|472000|20-FEB-19|0|453200|20-FEB-19|349000|0|0|2870|17-JAN-19|WE|||||978|||0|0|0|495200||REAL
19S540513|2020||122700|393900|122700|483300|606000|21-JUN-19|0|535900|20-FEB-19|483300|0|0|3230|11-JUN-19|3||122700|393900|516600|HT401|||0|0|0|516600||REAL
19S540524|2020||120700|336400|120700|339500|460200|20-FEB-19|0|457100|20-FEB-19|339000|520|0|2856||2|||||ASR19|||0|0|0|457100||REAL
19S540535|2020||119500|379300|119500|369300|488800|20-FEB-19|0|456600|20-FEB-19|369300|0|0|3168|17-JAN-19|WE|||||978|||0|0|0|498800||REAL
19T240278|2020|0|139800|582700|139800|674000|813800|24-DEC-19|0|538600|06-JAN-19|672700|1280|0|2720|16-DEC-19|3|D|139800|582700|722500|978|||0|0|0|722500||REAL
23S230231|2020||97600|272200|97600|288000|385600|06-JAN-19|0|369800|06-JAN-19|288000|0|0|2736|11-MAY-15|2|||||ASR19|||0|0|0|369800||REAL
12N130611|2020|0|45500|91300|45500|98100|143600|23-JAN-20|0|136800|23-JAN-20|98100|0|0|900|15-NOV-19|2|96||||859|||0|0|0|136800||REAL
22K410881|2020||44600|111000|44600|112300|156900|06-JAN-19|0|155600|06-JAN-19|112300|0|0|988|26-JUL-18|2|||||ASR19|||0|0|0|155600||REAL
23S210871|2020||97600|226000|97600|264100|361700|06-JAN-19|0|323600|06-JAN-19|264100|0|0|2352|23-MAR-15|2|||||ASR19|||0|0|0|323600||REAL
23S230240|2020||97600|214200|97600|239400|337000|06-JAN-19|0|311800|06-JAN-19|239400|0|0|2080||2|||||ASR19|||0|0|0|311800||REAL
18K633012|2020||197100|122500|197100|166900|364000|06-JAN-19|0|319600|06-JAN-19|158300|8570|0|1782|11-FEB-19|2|||||836|||0|0|0|319600||REAL
18K633023|2020||197100|145000|197100|192500|389600|06-JAN-19|0|342100|06-JAN-19|184800|7730|0|1606|06-NOV-18|2|||||836|||0|0|0|342100||REAL
18K633034|2020|0|197100|118800|197100|153200|350300|09-MAR-20|0|315900|09-MAR-20|145500|7710|0|1568|20-FEB-20|2|96||||764|||0|0|0|315900||REAL
29X620060|2020||972300|0|972300|0|972300|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|972300||REAL
34J541091|2020||2166700|4333900|2166700|4333900|6500600|25-FEB-19|0|||0|4333910|0|0|09-FEB-11|1|||||ASR19||100|6500600|2166700|4333900|6500600||REAL
06F540067|2020||68400|0|68400|0|68400|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|68400||REAL
23L640936|2020||480700|3952700|480700|3952700|4433400|06-JAN-19|0||06-JAN-19|0|3952680|0|0|17-FEB-18|1|||||ASR19||100|4433400|480700|3952700|4433400||REAL
23L640945|2020||349800||349800|0|349800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|349800|349800|0|349800||REAL
17P430505|2020||90200|405800|90200|404000|494200|06-JAN-19|0|496000|06-JAN-19|404000|0|0|3776|14-DEC-17|2|||||ASR19|||0|0|0|496000||REAL
19T240234|2020|0|137100|409900|137100|527800|664900|19-FEB-20|0|589200|19-FEB-20|527800|0|0|3612|16-DEC-19|3|96|137100|409900|547000|978|||0|0|0|547000||REAL
19T310470|2020||91200|359700|91200|325200|416400|06-JAN-19|0|450900|06-JAN-19|306100|19130|0|2474|19-DEC-17|2|||||ASR19|||0|0|0|450900||REAL
25M533565|2020||31500|288500|31500|288500|320000|06-JAN-19|0||06-JAN-19|0|288470|0|0||1|||||ASR19||100|320000|31500|288500|320000||REAL
24P511132|2020||115600|159700|115600|191800|307400|06-JAN-19|0|275300|06-JAN-19|191800|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|275300||REAL
31M210472|2020||53400|196900|53400|204900|258300|06-JAN-19|0|250300|06-JAN-19|204900|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|250300||REAL
24P510175|2020|0|77700|102700|77700|107800|185500|23-JUN-20|0|180400|23-JUN-20|107800|0|0|909|22-APR-20|2|96||||836|||0|0|0|180400||REAL
24P510661|2020||71500|167200|71500|150500|222000|06-JAN-19|0|238700|06-JAN-19|150500|0|0|947|29-NOV-18|2|||||757|||0|0|0|238700||REAL
18J631626|2020||222700|254100|222700|193200|415900|06-JAN-19|0|476800|06-JAN-19|185400|7830|0|2232|06-FEB-19|2|||||855|||0|0|0|476800||REAL
15M640772|2020||1643200|1746100|1643200|1746100|3389300|17-OCT-19|0||17-OCT-19|0|1746110|0|0|07-MAR-15|1|||||ASR19||100|3389300|1643200|1746100|3389300||REAL
28N410433|2020||220100|53200|220100|53200|273300|06-JAN-19|0||06-JAN-19|0|53150|0|0|16-MAY-17|1|||||ASR19||100|273300|220100|53200|273300||REAL
13L340442|2020||15200|50500|15200|41500|56700|06-JAN-19|0|65700|06-JAN-19|41500|0|0|904|01-MAR-19|2|||||914|||0|0|0|65700||REAL
12L410641|2020|0|14300|48800|14300|52300|66600|26-FEB-20|0|63100|26-FEB-20|52300|0|0|1017|08-NOV-19|2|96||||860|||0|0|0|63100||REAL
12L410650|2020|0|14200|60800|14200|59300|73500|12-DEC-19|0|75000|12-DEC-19|59300|0|0|1067|07-NOV-19|2|96||||860|||0|0|0|75000||REAL
13L220432|2020||19400|34700|19400|32900|52300|06-JAN-19|0|54100|06-JAN-19|32300|620|0|630|02-JAN-18|2|||||ASR19|||0|0|0|54100||REAL
27K641105|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K641116|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28G410035|2020||30500|107900|30500|107500|138000|06-JAN-19|0|138400|06-JAN-19|107500|0|0|900|08-MAR-19|2|||||828|||0|0|0|138400||REAL
28G410046|2020||28400|106700|28400|121600|150000|06-JAN-19|0|135100|06-JAN-19|121600|0|0|1209|26-FEB-13|2|||||ASR19|||0|0|0|135100||REAL
28G410057|2020||30300|76100|30300|121100|151400|10-SEP-19|133000|139900|06-JAN-19|121100|0|0|1392|22-AUG-19|3||30300|76100|106400|HT401|||0|0|0|106400||REAL
28G410068|2020||30300|102700|30300|124600|154900|19-SEP-19|133000|142800|19-SEP-19|123800|760|0|1344|19-SEP-19|3||30300|102700|133000|786|||0|0|0|133000||REAL
24N530197|2020||132000|183600|132000|170800|302800|06-JAN-19|0|315600|06-JAN-19|170800|0|0|1190|18-SEP-18|2|||||ASR19|||0|0|0|315600||REAL
20J620375|2020||100000|403900|100000|455900|555900|22-APR-19|503900|||0|0|455900|7504|22-APR-19|4|||||039|||0|0|0|503900||REAL
17N410400|2020|0|1549200|925800|1549200|3086100|4635300|21-JAN-20|2769100||07-NOV-19|0|95420|2990650|44129|15-AUG-19|3||1549200|925800|2475000|HT401|||0|0|0|2475000||REAL
17N430365|2020||3040100|27459900|3040100|29162800|32202900|10-SEP-19|11100800||21-FEB-99|0|179300|34129850|290380|30-AUG-19|3||3040100|27459900|30500000|HT401|85||0|0|0|30500000||REAL
17N430420|2020|0|1040000|13614600|1040000|14067300|15107300|12-DEC-19|14014300||06-NOV-19|0|139200|13928060|181103|07-NOV-19|3|C13|1040000|13614600|14654600|914|||0|0|0|14654600||REAL
19Q130471|2020|0|3005600|2094400|3005600|5709700|8715300|12-MAY-20|8882000||05-FEB-20|0|520560|5189090|86075|12-MAY-20|3|BOE|3005600|2094400|5100000|034|||0|0|0|5100000||REAL
23P240659|2020|0|137700|152100|137700|224800|362500|03-JUN-20|0|289800|03-JUN-20|224800|0|0|1875|20-APR-20|2|96||||838|||0|0|0|289800||REAL
23O230181|2020||162400|207200|162400|233600|396000|06-JAN-19|0|369600|06-JAN-19|233600|0|0|2132||2|||||ASR19|||0|0|0|369600||REAL
23O630837|2020|0|184400|275100|184400|272600|457000|24-JAN-20|0|459500|24-JAN-20|272600|0|0|1935|14-NOV-19|2|96||||838|||0|0|0|459500||REAL
23M410253|2020||306300|79400|306300|161000|467300|06-JAN-19|0|385700|06-JAN-19|154000|7040|0|1337|03-JUL-18|2|||||ASR19|||0|0|0|385700||REAL
23M410264|2020||306300|34000|306300|115700|422000|06-JAN-19|0|340300|06-JAN-19|102700|12980|0|990|03-JUL-18|6|||||ASR19|||0|0|0|340300||REAL
23M410286|2020||280100|5600|280100|108200|388300|06-JAN-19|0|285700|06-JAN-19|106800|1430|0|1080|11-JUL-18|6|||||ASR19|||0|0|0|285700||REAL
23M410303|2020||363900|71300|363900|246700|610600|16-JAN-19|0|558200|06-JAN-19|237400|9300|0|2292|16-JAN-19|3||363900|71300|435200|ASR19|||0|0|0|435200||REAL
23M410341|2020||361100|95500|361100|189600|550700|29-MAR-19|0|456600|29-MAR-19|180500|9140|0|1740|28-MAR-19|2|||||786|||0|0|0|456600||REAL
23M410363|2020||317200|155200|317200|230100|547300|28-OCT-19|0|472400|28-OCT-19|228600|1520|0|1620|03-JUL-18|3||317200|155200|472400|ASR19|||0|0|0|472400||REAL
23M410374|2020|0|295400|22600|295400|148700|444100|31-JAN-20|0|316000|31-JAN-20|138000|10720|0|1125|15-NOV-19|WE|96||||862|||0|0|0|318000||REAL
23M410404|2020||275700|29300|275700|111500|387200|06-JAN-19|0|305000|06-JAN-19|109700|1790|0|884|03-JUL-18|2|||||ASR19|||0|0|0|305000||REAL
23M410413|2020||339100|38800|339100|158200|497300|06-JAN-19|0|377900|06-JAN-19|158200|0|0|966|03-JUL-18|2|||||ASR19|||0|0|0|377900||REAL
23M410431|2020|0|328200|16800|328200|128400|456600|19-FEB-20|0|345000|19-FEB-20|121800|6640|0|1053|15-NOV-19|3|96|328200|16800|345000|862|||0|0|0|345000||REAL
23T320483|2020||100800|203500|100800|214300|315100|06-JAN-19|0|304300|06-JAN-19|214300|0|0|2316||2|||||ASR19|||0|0|0|304300||REAL
11G120989|2020|0|8600|28900|8600|27100|35700|04-JUN-20|0|37500|04-JUN-20|26700|350|0|792|15-APR-20|2|96||||863|||0|0|0|37500||REAL
11G120558|2020|0|9100|26000|9100|28300|37400|03-JUN-20|0|35100|03-JUN-20|28300|0|0|792|14-APR-20|3|96|9100|26000|35100|HT401|||0|0|0|35100||REAL
11G120851|2020|0|8600|23800|8600|27700|36300|04-JUN-20|0|32400|04-JUN-20|27700|0|0|792|15-APR-20|3|96|8600|23800|32400|HT401|||0|0|0|32400||REAL
18R330284|2020||123600|190000|123600|224600|348200|26-APR-19|0|313600|26-APR-19|224600|0|0|1748|22-APR-19|2|||||855|||0|0|0|313600||REAL
11G121191|2020||8600|40000|8600|36600|45200|06-JAN-19|0|48600|06-JAN-19|36600|0|0|912|23-JAN-18|2|||||ASR19|||0|0|0|48600||REAL
15M631367|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|26-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15M631477|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
07J620594|2020||18700|115300|18700|111500|130200|06-JAN-19|0|134000|06-JAN-19|111500|0|0|1125|08-OCT-18|2|||||814|||0|0|0|134000||REAL
23T620563|2020||85700|112600|85700|116600|202300|06-JAN-19|0|198300|06-JAN-19|115500|1140|0|1596|03-MAY-18|2|||||ASR19|||0|0|0|198300||REAL
24M443144|2020||2231400|3848600|2231400|3848600|6080000|01-MAY-19|0||22-MAR-16|0|152540|3696010|28852|11-APR-19|1|||||905||100|6080000|2231400|3848600|6080000||REAL
26H221984|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|20200|20200|0|20200||REAL
10L420635|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|900|900|0|900||REAL
19N130133|2020||270300|323700|270300|282200|552500|06-FEB-19|0|615600|06-JAN-19|264100|18130|0|2336|18-JAN-19|WE|||||030|||0|0|0|594000||REAL
19N130100|2020||255200|239900|255200|228700|483900|29-APR-19|0|505900|29-APR-19|228000|740|0|2417|18-JAN-19|WE|||||030|||0|0|0|495100||REAL
19N130111|2020||240200|216100|240200|216100|456300|17-JUN-19|0|554300|17-JUN-19|216100|0|0|2982|30-AUG-19|3||240200|216100|456300|HT401|||0|0|0|456300||REAL
19N130122|2020|0|270100|339000|270100|309200|579300|12-MAY-20|0|618800|12-MAY-20|289900|19290|0|2998|03-APR-20|WE|96||||837|||0|0|0|609100||REAL
19N130144|2020||282700|365300|282700|280100|562800|06-FEB-19|0|654400|06-JAN-19|280100|0|0|2874|18-JAN-19|WE|||||030|||0|0|0|648000||REAL
19N130155|2020||304900|230800|304900|245100|550000|06-FEB-19|0|543300|06-JAN-19|234800|10290|0|3108|18-JAN-19|WE|||||030|||0|0|0|535700||REAL
21T320746|2020||59100|126000|59100|141500|200600|06-JAN-19|0|185100|06-JAN-19|140200|0|0|1792|02-AUG-19|3||59100|126000|185100|HT401|||0|0|0|185100||REAL
21T520472|2020||111600|156400|111600|358700|470300|16-JAN-19|0|400100|09-JAN-19|358700|0|0|2443|16-JAN-19|3||111600|156400|268000|ASR19|||0|0|0|268000||REAL
21U140237|2020||64500|285100|64500|263200|327700|06-JAN-19|0|349600|06-JAN-19|263200|0|0|2448|18-APR-19|2|||||857|||0|0|0|349600||REAL
21U140246|2020||76100|283200|76100|277400|353500|06-JAN-19|0|359300|06-JAN-19|277400|0|0|2448|18-APR-19|2|||||857|||0|0|0|359300||REAL
21R440679|2020||42600|92400|42600|100100|142700|06-JAN-19|0|135000|06-JAN-19|99000|0|0|1291|24-JUN-16|2|||||ASR19|||0|0|0|135000||REAL
21S130234|2020||264300|956600|264300|679300|943600|28-JAN-19|0|1097300|28-JAN-19|679300|0|0|3330|17-JAN-19|WE|||||978|||0|0|0|1220900||REAL
21S130243|2020||291000|200400|291000|193200|484200|06-JAN-19|0|491400|06-JAN-19|193200|0|0|2593|05-JUN-18|2|||||ASR19|||0|0|0|491400||REAL
24J310704|2020||45800|116600|45800|115600|161400|06-JAN-19|0|162400|06-JAN-19|115600|0|0|1080|14-AUG-18|2|||||ASR19|||0|0|0|162400||REAL
23P140292|2020|0|128400|202300|128400|227300|355700|15-MAY-20|0|330700|15-MAY-20|227300|0|0|2040|08-APR-20|2|96||||863|||0|0|0|330700||REAL
23P140311|2020||134200|260100|134200|296300|430500|16-APR-19|0|394300|16-APR-19|296300|0|0|2240|16-FEB-17|2|||||ASR19|||0|0|0|394300||REAL
23P140320|2020||134200|206200|134200|235700|369900|06-JAN-19|0|340400|06-JAN-19|235700|0|0|2040||2|||||ASR19|||0|0|0|340400||REAL
23P140339|2020||136100|221500|136100|263800|399900|06-JAN-19|0|357600|06-JAN-19|263800|0|0|2240|01-NOV-12|2|||||ASR19|||0|0|0|357600||REAL
22J540341|2020||76900|113800|76900|132500|209400|10-SEP-19|0|222800|06-JAN-19|131300|1230|0|1432|28-AUG-19|3||76900|113800|190700|HT401|||0|0|0|190700||REAL
22J540352|2020||82600|155900|82600|149400|232000|06-JAN-19|0|238500|06-JAN-19|146000|3440|0|1050|07-FEB-19|2|||||862|||0|0|0|238500||REAL
22J540363|2020||72400|96800|72400|101600|174000|06-JAN-19|0|169200|06-JAN-19|101600|0|0|867|05-FEB-19|2|||||903|||0|0|0|169200||REAL
22J540374|2020||71900|114500|71900|119200|191100|06-JAN-19|0|186400|06-JAN-19|119200|0|0|1080|05-FEB-19|2|||||903|||0|0|0|186400||REAL
22J540385|2020||72400|90500|72400|103700|176100|06-JAN-19|0|162900|06-JAN-19|103700|0|0|870|26-SEP-18|2|||||859|||0|0|0|162900||REAL
32M540903|2020|0|67000|342200|67000|342900|409900|22-JUN-20|0|405500|22-JUN-20|342900|0|0|2824|14-MAY-20|WE|96||||853|||0|0|0|409200||REAL
06F210298|2020||24400|87100|24400|80100|104500|06-JAN-19|0|111500|06-JAN-19|80100|0|0|1182|30-MAY-18|2|||||ASR19|||0|0|0|111500||REAL
06F210254|2020|0|24800|73000|24800|68900|93700|05-FEB-20|0|100300|05-FEB-20|68900|0|0|1020|22-JAN-20|3|96|24800|73000|97800|854|||0|0|0|97800||REAL
06F210243|2020||24000|92600|24000|81900|105900|06-JAN-19|0|116600|06-JAN-19|81900|0|0|1212|02-MAR-15|2|||||ASR19||100|116600|24000|92600|116600||REAL
07H110593|2020||23300|85100|23300|86900|110200|06-JAN-19|0|108400|06-JAN-19|86900|0|0|1496|08-MAR-19|2|||||814|||0|0|0|108400||REAL
06K420116|2020||16500|77400|16500|75900|92400|06-JAN-19|0|93900|06-JAN-19|75900|0|0|1025|20-APR-18|2|||||ASR19|||0|0|0|93900||REAL
06K420127|2020||17200|85500|17200|87800|105000|18-JAN-19|0|102700|18-JAN-19|87800|0|0|1275|05-APR-19|2|||||500|||0|0|0|102700||REAL
06K420138|2020||16300|90700|16300|88700|105000|06-JAN-19|0|107000|06-JAN-19|88100|560|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|107000||REAL
06H430203|2020||27500|222400|27500|212200|239700|06-FEB-19|0|249900|06-JAN-19|212200|0|0|2872|12-FEB-19|6|||||500|||0|0|0|249900||REAL
06H430212|2020||28400|212600|28400|210900|239300|06-FEB-19|0|241000|06-JAN-19|210900|0|0|2384|22-JAN-19|6|||||978|||0|0|0|241000||REAL
06H430221|2020||28400|215700|28400|224400|252800|06-FEB-19|0|244100|06-JAN-19|224400|0|0|2413|22-JAN-19|6|||||978|||0|0|0|244100||REAL
16L130682|2020|0|76700|80400|76700|103500|180200|13-FEB-20|0|157100|13-FEB-20|103500|0|0|1118|30-SEP-19|2|96||||814|||0|0|0|157100||REAL
08L140266|2020||21400|133000|21400|152500|173900|06-JAN-19|0|154400|06-JAN-19|152500|0|0|1422|06-AUG-14|2|||||ASR19|||0|0|0|154400||REAL
08L140970|2020||35100|157500|35100|153800|188900|19-APR-19|0|192600|19-APR-19|153800|0|0|1670|09-FEB-11|2|||||ASR19|||0|0|0|192600||REAL
16L130165|2020||157500|104500|157500|129500|287000|30-MAR-19|0|262000|30-MAR-19|129500|0|0|1392|25-MAR-19|2|||||825|||0|0|0|262000||REAL
20N630271|2020|0|361600|108100|361600|134100|495700|11-DEC-19|0|469700|11-DEC-19|134100|0|0|1998|29-OCT-19|2|96||||854|||0|0|0|469700||REAL
20N630282|2020||360300|1085700|360300|797200|1157500|15-OCT-19|0|1388200|15-OCT-19|768600|28600|0|4676|18-JAN-19|3||360300|1085700|1446000|030|||0|0|0|1446000||REAL
20N630293|2020||368000||368000|0|368000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|368000||REAL
20N120888|2020|0|130400|535600|130400|620300|750700|11-MAR-20|0|666000|11-MAR-20|620300|0|0|2679|07-JAN-20|2|96||||786|||0|0|0|666000||REAL
20N120916|2020||108300|448600|108300|522400|630700|06-FEB-19|0|550600|28-JAN-19|522400|0|0|2218|17-JAN-19|WE|||||030|||0|0|0|556900||REAL
20N640050|2020||509600|1251100|509600|1031700|1541300|06-JAN-19|0|1760700|06-JAN-19|1009900|21780|0|5138|06-NOV-18|2|||||856|||0|0|0|1760700||REAL
20N640072|2020|1|500500|684300|500500|533500|1034000|04-DEC-19|0|1175400|04-DEC-19|495500|38030|0|3084|01-NOV-19|3|42|500500|684300|1184800|854|||0|0|0|1184800||REAL
20Y410081|2020||46200||46200|0|46200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|46200||REAL
20Y420017|2020|0|108300|381200|108300|454100|562400|09-JUN-20|0|517300|09-JUN-20|427100|27020|0|2776|16-DEC-19|3|D|108300|381200|489500|978|||0|0|0|489500||REAL
22M120803|2020||208400|78100|208400|126400|334800|06-JAN-19|0|286500|06-JAN-19|126200|210|0|826|28-MAR-17|2|||||ASR19|||0|0|0|286500||REAL
22M120821|2020||207800|104300|207800|104300|312100|30-JUN-19|0|332700|05-JUN-19|103500|830|0|1197|19-JUN-19|3||207800|104300|312100|HT401|||0|0|0|312100||REAL
22M510440|2020||149100|109800|149100|95700|244800|06-JAN-19|0|258900|06-JAN-19|95700|0|0|1284|28-JUN-18|2|||||ASR19|||0|0|0|258900||REAL
22N120510|2020|0|185700|234900|185700|296000|481700|16-DEC-19|0|420600|16-DEC-19|296000|0|0|1770|22-NOV-19|2|96||||837|||0|0|0|420600||REAL
22N630617|2020||465000|0|295100|372000|667100|10-SEP-19|0|538300|06-JAN-19|372000|0|0|2049|20-AUG-19|3||465000|0|465000|HT401|||0|0|0|465000||REAL
22N630626|2020|0|160800|157800|160800|171300|332100|20-FEB-20|0|318600|20-FEB-20|171300|0|0|1452|05-DEC-19|2|96||||855|||0|0|0|318600||REAL
17J630932|2020||4700|34300|4700|29600|34300|06-JAN-19|0|39000|06-JAN-19|23600|5970|0|768|04-APR-17|2|||||ASR19|||0|0|0|39000||REAL
17J630954|2020||3800|36500|3800|31800|35600|06-JAN-19|0|40300|06-JAN-19|29600|2150|0|792|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
17J630965|2020||3900|28700|3900|33100|37000|25-JAN-19|0|32600|06-JAN-19|33100|0|0|744|24-JAN-19|2|||||826|||0|0|0|32600||REAL
22N420700|2020||223400|81800|223400|111800|335200|06-JAN-19|0|305200|06-JAN-19|111800|0|0|1576|16-MAR-17|2|||||ASR19|||0|0|0|305200||REAL
22N420719|2020|0|183400|445200|183400|354700|538100|09-JUN-20|0|580300|09-JUN-20|354700|0|0|2532|16-DEC-19|3|D|183400|445200|628600|978|||0|0|0|628600||REAL
22N420728|2020||178500|121000|178500|120400|298900|06-JAN-19|0|299500|06-JAN-19|119400|1040|0|925|10-SEP-18|2|||||ASR19|||0|0|0|299500||REAL
22N420746|2020||179500|66800|179500|92400|271900|06-JAN-19|0|246300|06-JAN-19|91900|500|0|936|10-SEP-18|2|||||848|||0|0|0|246300||REAL
21Q440476|2020|0|159000|515500|159000|541800|700800|12-MAR-20|0|674500|12-MAR-20|541800|0|0|3910|25-FEB-20|2|96||||836|||0|0|0|674500||REAL
21Q440485|2020||153300|344700|153300|362200|515500|06-JAN-19|0|498000|06-JAN-19|362200|0|0|2816|21-MAR-19|2|||||855|||0|0|0|498000||REAL
21Q210071|2020||103000|101700|103000|123300|226300|06-JAN-19|0|204700|06-JAN-19|123300|0|0|1189|25-JAN-17|2|||||ASR19|||0|0|0|204700||REAL
21Q210127|2020||84900|101400|84900|102700|187600|03-APR-19|0|186300|03-APR-19|102700|0|0|975|26-MAR-19|2|||||863|||0|0|0|186300||REAL
21Q210080|2020||96200|95700|96200|91800|188000|06-JAN-19|0|191900|06-JAN-19|91800|0|0|1189|26-MAR-19|2|||||863|||0|0|0|191900||REAL
21Q210091|2020||100300|93700|100300|89700|190000|03-APR-19|0|194000|03-APR-19|89700|0|0|1189|26-MAR-19|2|||||863|||0|0|0|194000||REAL
21Q210109|2020||91700|97400|91700|87100|178800|06-JAN-19|0|189100|06-JAN-19|87100|0|0|975|26-MAR-19|2|||||863|||0|0|0|189100||REAL
17P440652|2020||90100|178300|90100|208000|298100|06-JAN-19|0|268400|06-JAN-19|208000|0|0|1862|25-SEP-15|2|||||ASR19|||0|0|0|268400||REAL
16Q420153|2020||304900|141300|304900|154900|459800|27-FEB-19|0|446200|27-FEB-19|152800|2070|0|1847|16-FEB-17|2|||||ASR19|||0|0|0|446200||REAL
16Q420164|2020||318700|118000|318700|140900|459600|06-JAN-19|0|436700|06-JAN-19|140900|0|0|1578|22-JAN-18|2|||||ASR19|||0|0|0|436700||REAL
17P440625|2020||87500|134900|87500|175200|262700|06-JAN-19|0|222400|06-JAN-19|175200|0|0|1862|14-DEC-17|2|||||ASR19|||0|0|0|222400||REAL
19K120490|2020||304500|541800|304500|604000|908500|25-JAN-19|0|846300|06-JAN-19|586200|17750|0|2088|23-JAN-19|2|||||848|||0|0|0|846300||REAL
19K120500|2020||338700|472000|338700|473900|812600|06-JAN-19|0|810700|06-JAN-19|459600|14340|0|2256|23-NOV-15|2|||||ASR19|||0|0|0|810700||REAL
19K120544|2020|0|325400|503800|325400|561900|887300|14-FEB-20|0|829200|14-FEB-20|536600|25330|0|2636|29-OCT-19|2|96||||814|||0|0|0|829200||REAL
19K120610|2020||330900|499300|330900|600100|931000|04-MAR-19|0|830200|04-MAR-19|572900|27220|0|2972|23-JAN-19|2|||||848|||0|0|0|830200||REAL
19K130037|2020||312900|83500|312900|128900|441800|06-JAN-19|0|396400|06-JAN-19|128900|0|0|1404|24-OCT-18|2|||||859|||0|0|0|396400||REAL
19K130082|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-18|11|||||859|||0|0|0|1200||REAL
19K130136|2020|0|305700|22900|305700|97000|402700|06-DEC-19|0|335700|06-DEC-19|95800|1170|0|1804|04-NOV-19|3|96|305700|22900|328600|854|||0|0|0|328600||REAL
19K130147|2020||417300|375800|417300|310500|727800|06-FEB-19|0|793100|06-JAN-19|310500|0|0|2381|18-JAN-19|2|||||030|||0|0|0|793100||REAL
18R540373|2020||122400|220500|122400|203700|326100|12-APR-19|0|342900|12-APR-19|203700|0|0|2604|08-MAY-15|2|||||ASR19|||0|0|0|342900||REAL
18K220160|2020||311700|188100|311700|265400|577100|06-JAN-19|499800|521600|06-JAN-19|265400|0|0|3234|15-FEB-19|4|||||034|||0|0|0|499800||REAL
18K440270|2020||120500|193700|120500|159900|280400|19-NOV-19|0|314200|19-NOV-19|159500|370|0|1178|23-OCT-18|2|||||836|||0|0|0|314200||REAL
18K340015|2020||837400|51000|837400|278500|1115900|10-SEP-19|0|975600|09-JUL-19|271000|7520|0|1550|16-JUL-19|3||837400|51000|888400|HT401|||0|0|0|888400||REAL
19J411045|2020||158600|177900|158600|208900|367500|06-JAN-19|0|336500|06-JAN-19|208900|0|0|1866|31-MAY-18|2|||||ASR19|||0|0|0|336500||REAL
18K341922|2020||421400|565300|421400|666300|1087700|10-SEP-19|0|986700|06-JAN-19|648100|0|0|2934|12-AUG-19|3||421400|565300|986700|HT401|||0|0|0|986700||REAL
09E510613|2020||16800|88900|16800|94100|110900|06-JAN-19|0|105700|06-JAN-19|94100|0|0|1690|09-APR-19|2|||||502|||0|0|0|105700||REAL
19J411715|2020||102400|169700|102400|190900|293300|06-JAN-19|0|272100|06-JAN-19|190900|0|0|1205|04-JUN-18|2|||||ASR19|||0|0|0|272100||REAL
33J640632|2020||54900|231000|54900|253000|307900|25-JAN-19|0|287200|06-JAN-19|253000|0|0|2352|22-JAN-19|WE|||||786|||0|0|0|285900||REAL
33M440581|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|500|500|0|500||REAL
31J440407|2020||55100|161900|55100|160300|215400|06-JAN-19|0|217000|06-JAN-19|160300|0|0|1042|07-JAN-19|2|||||857|||0|0|0|217000||REAL
31J440416|2020||55100|136700|55100|151300|206400|28-JAN-19|0|191800|28-JAN-19|151300|0|0|1266|07-JAN-19|2|||||857|||0|0|0|191800||REAL
31J440425|2020|0|55100|161600|55100|179200|234300|24-FEB-20|0|218700|24-FEB-20|179200|0|0|1286|13-FEB-20|3|96|55100|161600|216700|864|||0|0|0|216700||REAL
31J440443|2020||55100|136000|55100|152000|207100|28-JAN-19|0|191100|28-JAN-19|152000|0|0|1246|07-JAN-19|2|||||857|||0|0|0|191100||REAL
31J440452|2020|0|53900|162400|53900|161300|215200|06-MAR-20|0|216300|06-MAR-20|161300|0|0|1042|13-FEB-20|2|96||||864|||0|0|0|216300||REAL
13O131335|2020||48900|205300|48900|313800|362700|06-FEB-19|0|254200|06-JAN-19|313800|0|0|1056|22-JAN-19|6|||||978|||0|0|0|254200||REAL
30K241071|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||913|||0|0|0|3700||REAL
13O131344|2020|0|48900|282300|48900|346800|395700|14-JAN-20|0|331200|14-JAN-20|346800|0|0|2136|26-NOV-19|2|96||||860|||0|0|0|331200||REAL
13O131371|2020||52800|304800|52800|373000|425800|06-JAN-19|0|357600|06-JAN-19|373000|0|0|2070|05-FEB-19|2|||||914|||0|0|0|357600||REAL
08F631912|2020||300|0|300|0|300|25-FEB-19|0||07-MAR-17|0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|300||REAL
18K220940|2020|1|350600|520600|350600|476400|827000|30-APR-20|0|889000|30-APR-20|476400|0|0|2318|02-MAR-20|WE|57||||764|||0|0|0|871200||REAL
08F631897|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631903|2020|0|9100|33800|9100|33800|42900|26-FEB-20|0|48300|26-FEB-20|33800|0|0|1218|14-JAN-20|1|96||||814|||0|0|0|42900||REAL
25L210694|2020||75000|132500|75000|129500|204500|11-FEB-19|0|207500|11-FEB-19|118700|10780|0|1127|14-JAN-19|2|||||856|||0|0|0|207500||REAL
25L210641|2020||75000|90000|75000|105200|180200|11-FEB-19|0|165000|11-FEB-19|105200|0|0|890|14-JAN-19|2|||||856|||0|0|0|165000||REAL
25L210661|2020||74100|108200|74100|110000|184100|11-FEB-19|0|182300|11-FEB-19|110000|0|0|1028|14-JAN-19|2|||||856|||0|0|0|182300||REAL
25L210683|2020||74500|115500|74500|107400|181900|11-FEB-19|0|190000|11-FEB-19|107400|0|0|940|14-JAN-19|2|||||837|||0|0|0|190000||REAL
25L210706|2020||74100|73100|74100|81800|155900|28-JAN-19|0|147200|28-JAN-19|81800|0|0|890|14-JAN-19|2|||||856|||0|0|0|147200||REAL
26J210932|2020||45500|117400|45500|121700|167200|06-JAN-19|0|162900|06-JAN-19|121000|710|0|864|15-MAR-19|2|||||034|||0|0|0|162900||REAL
26J210950|2020||45500|94800|45500|100500|146000|03-JUN-20|0|140300|03-JUN-20|100500|0|0|1025|15-MAR-19|2|||||034|||0|0|0|140300||REAL
26J320181|2020||51300|125100|51300|133200|184500|06-JAN-19|0|176400|06-JAN-19|132900|290|0|925|15-MAR-19|2|||||861|||0|0|0|176400||REAL
26J310601|2020||47900|105100|47900|109300|157200|06-JAN-19|0|153000|06-JAN-19|109300|0|0|1102||2|||||ASR19|||0|0|0|153000||REAL
25V420077|2020||125700|488500|125700|517900|643600|18-JAN-19|0|591800|06-JAN-19|488100|29840|0|3136|17-JAN-19|WE|||||978|||0|0|0|614200||REAL
25V440011|2020||2153000|0|2153000|0|2153000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|2153000|2153000|0|2153000||REAL
25V510013|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54000|54000|0|54000||REAL
25M340042|2020||95800|13300|95800|13300|109100|25-FEB-19|0|||0|13270|0|0|26-APR-17|1|||||034|||0|0|0|109100||REAL
25M340130|2020||90700|114800|90700|90700|181400|06-JAN-19|0|205500|06-JAN-19|90700|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|205500||REAL
25M210413|2020||82900|170300|82900|183600|266500|06-JAN-19|0|253200|06-JAN-19|183600|0|0|1431|01-MAR-19|2|||||853|||0|0|0|253200||REAL
25M210422|2020||83300|132400|83300|144600|227900|06-JAN-19|0|215700|06-JAN-19|144600|0|0|1475|01-MAR-19|2|||||853|||0|0|0|215700||REAL
25M210440|2020||91300|202000|91300|198200|289500|06-JAN-19|0|293300|06-JAN-19|188300|9930|0|1215|01-MAR-19|2|||||853|||0|0|0|293300||REAL
25M210451|2020||83000|120700|83000|151300|234300|06-JAN-19|0|203700|06-JAN-19|151300|0|0|1475|01-MAR-19|2|||||853|||0|0|0|203700||REAL
25M611324|2020||74400|120300|74400|125900|200300|06-JAN-19|0|194700|06-JAN-19|125900|0|0|1508|14-MAR-18|2|||||ASR19|||0|0|0|194700||REAL
25M611335|2020||74300|112700|74300|124700|199000|06-JAN-19|0|187000|06-JAN-19|124000|680|0|1305||2|||||ASR19|||0|0|0|187000||REAL
25M611346|2020||75200|81800|75200|88600|163800|06-JAN-19|0|157000|06-JAN-19|88000|630|0|1092||2|||||ASR19|||0|0|0|157000||REAL
24P610198|2020||126000|185400|126000|189200|315200|06-JAN-19|0|311400|06-JAN-19|189200|0|0|1742|16-APR-19|2|||||862|||0|0|0|311400||REAL
24P610202|2020|0|115900|187900|115900|213000|328900|18-JUN-20|0|303800|18-JUN-20|213000|0|0|2064|28-APR-20|2|96||||864|||0|0|0|303800||REAL
24P610211|2020||118700|325900|118700|292500|411200|06-JAN-19|0|444600|06-JAN-19|292500|0|0|2469|13-JUN-18|2|||||ASR19|||0|0|0|444600||REAL
24P610220|2020||107400|227600|107400|243000|350400|06-JAN-19|0|335000|06-JAN-19|243000|0|0|2432|23-FEB-17|2|||||ASR19|||0|0|0|335000||REAL
24P610231|2020|0|119100|202100|119100|225100|344200|18-JUN-20|0|321200|18-JUN-20|225100|0|0|2183|28-APR-20|2|96||||864|||0|0|0|321200||REAL
24P610253|2020|0|134700|275100|134700|265800|400500|18-JUN-20|0|409800|18-JUN-20|265800|0|0|2432|28-APR-20|2|96||||864|||0|0|0|409800||REAL
24P610264|2020|1|123100|236300|123100|244500|367600|23-JAN-20|0|359400|23-JAN-20|244500|0|0|1764|23-JAN-20|2|57||||786|||0|0|0|359400||REAL
24P610275|2020||122200|198900|122200|221000|343200|19-APR-19|0|321100|19-APR-19|221000|0|0|2183||2|||||ASR19|||0|0|0|321100||REAL
24P610286|2020||124900|187700|124900|209800|334700|19-APR-19|0|312600|19-APR-19|209800|0|0|1427||2|||||ASR19|||0|0|0|312600||REAL
24P610297|2020||124900|179000|124900|198000|322900|06-JAN-19|0|303900|06-JAN-19|197300|730|0|1764|19-DEC-17|2|||||ASR19|||0|0|0|303900||REAL
19H410344|2020||545000|291700|545000|351700|896700|06-FEB-19|0|823200|06-JAN-19|348300|3400|0|1856|18-JAN-19|WE|||||030|||0|0|0|836700||REAL
21T540810|2020||120700|337600|120700|328900|449600|06-JAN-19|0|458300|06-JAN-19|328900|0|0|2219|26-OCT-17|2|||||ASR19|||0|0|0|458300||REAL
21T540782|2020||122100|349600|122100|361200|483300|06-JAN-19|0|471700|06-JAN-19|361200|0|0|2088|16-FEB-17|2|||||ASR19|||0|0|0|471700||REAL
21T540791|2020||120300|415700|120300|489400|609700|18-JAN-19|0|526700|06-JAN-19|489400|0|0|2494|17-JAN-19|WE|||||978|||0|0|0|536000||REAL
21T540801|2020||120400|402700|120400|474800|595200|18-JAN-19|0|514500|06-JAN-19|474800|0|0|2542|17-JAN-19|WE|||||978|||0|0|0|523100||REAL
14M230772|2020||19800|76400|19800|75300|95100|18-APR-19|0|96200|18-APR-19|75300|0|0|864|17-APR-19|2|||||859|||0|0|0|96200||REAL
05J530666|2020||28000|81900|28000|91700|119700|06-JAN-19|0|109900|06-JAN-19|91700|0|0|1460||2|||||ASR19|||0|0|0|109900||REAL
05J530831|2020||36600|70100|36600|66400|103000|06-JAN-19|0|106700|06-JAN-19|66400|0|0|1040|29-MAR-19|2|||||914|||0|0|0|106700||REAL
14M221187|2020||26200|143500|26200|176900|203100|25-JAN-19|0|169700|06-JAN-19|175300|1550|0|1584|23-JAN-19|6|||||030|||0|0|0|169700||REAL
05J531096|2020||40700|60800|40700|56000|96700|06-JAN-19|0|101500|06-JAN-19|56000|0|0|688|28-MAR-19|2|||||914|||0|0|0|101500||REAL
14M230635|2020||24000|76300|24000|74100|98100|06-JAN-19|0|100300|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100300|24000|76300|100300||REAL
05J540247|2020|0|34300|104300|34300|96400|130700|02-MAR-20|0|138600|02-MAR-20|96400|0|0|1292|23-JAN-20|2|96||||814|||0|0|0|138600||REAL
05J540490|2020|0|31800|124300|31800|123400|155200|02-MAR-20|0|156100|02-MAR-20|123400|0|0|1400|24-JAN-20|2|96||||814|||0|0|0|156100||REAL
05J610186|2020|0|29900|104600|29900|100300|130200|02-MAR-20|0|134500|02-MAR-20|100300|0|0|1286|24-JAN-20|2|96||||814|||0|0|0|134500||REAL
14M240214|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|20100||REAL
05J610274|2020||30300|94200|30300|93900|124200|06-JAN-19|0|124500|06-JAN-19|93900|0|0|1166|01-APR-19|2|||||914|||0|0|0|124500||REAL
14M240407|2020|0|20100|41900|20100|41200|61300|09-JAN-20|0|62000|09-JAN-20|40900|320|0|900|06-DEC-19|2|96||||854|||0|0|0|62000||REAL
05J610427|2020||32100|108800|32100|124500|156600|06-JAN-19|0|140900|06-JAN-19|124500|0|0|1627|10-FEB-17|2|||||ASR19|||0|0|0|140900||REAL
22J540396|2020||66800|90500|66800|86400|153200|06-JAN-19|0|157300|06-JAN-19|80300|6120|0|638|05-FEB-19|2|||||903|||0|0|0|157300||REAL
22K240471|2020||170900|138100|170900|164900|335800|06-JAN-19|0|309000|06-JAN-19|164900|0|0|960|10-JUL-18|2|||||ASR19|||0|0|0|309000||REAL
22K240480|2020||150100|64700|150100|94500|244600|06-JAN-19|0|214800|06-JAN-19|90200|4330|0|1008|10-JUL-18|2|||||ASR19|||0|0|0|214800||REAL
22K240491|2020||162600|97900|162600|110900|273500|06-JAN-19|0|260500|06-JAN-19|110400|510|0|1317|10-JUL-18|2|||||ASR19|||0|0|0|260500||REAL
22K340315|2020|0|203500|299000|203500|311800|515300|14-MAY-20|0|569800|14-MAY-20|296400|15420|0|2316|28-JAN-20|3|96|203500|299000|502500|757|||0|0|0|502500||REAL
22K340324|2020||182500||182500|0|182500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|182500|182500|0|182500||REAL
33J530089|2020||61200|244800|61200|225800|287000|06-JAN-19|0|306000|06-JAN-19|225800|0|0|2294|06-AUG-18|2|||||ASR19|||0|0|0|306000||REAL
14H220083|2020|0|30200|104800|30200|183500|213700|17-JUN-20|135000|188200|17-JUN-20|183100|370|0|2520|07-MAY-20|4|96||||854|||0|0|0|135000||REAL
14H221022|2020|0|31200|100800|31200|218500|249700|18-JUN-20|198000|207400|18-JUN-20|208500|10000|0|3108|05-MAY-20|3|96|31200|100800|132000|854|||0|0|0|132000||REAL
14H230051|2020||30200|102500|30200|117400|147600|06-JAN-19|0|132700|06-JAN-19|110500|6940|0|1092|03-MAR-17|2|||||ASR19|||0|0|0|132700||REAL
18J330802|2020||192700|325500|192700|346500|539200|06-JAN-19|0|518200|06-JAN-19|337100|9440|0|2176|22-FEB-16|2|||||ASR19|||0|0|0|518200||REAL
14G640882|2020|0|26600|35000|26600|35000|61600|06-JAN-20|0||27-APR-17|0|13210|64540|1575|06-JAN-20|5|C13||||ASR19|45||0|0|0|61600||REAL
33H420262|2020||58300|356300|58300|371800|430100|06-JAN-19|0|414600|06-JAN-19|371800|0|0|2538|23-FEB-19|2|||||861|||0|0|0|414600||REAL
33H420271|2020|0|56900|327900|56900|389400|446300|05-MAY-20|0|443700|05-MAY-20|389400|0|0|2852|16-MAR-20|3|96|56900|327900|384800|838|||0|0|0|384800||REAL
26J510678|2020||51700|74000|51700|72100|123800|06-JAN-19|0|125700|06-JAN-19|72100|0|0|864|13-MAR-19|2|||||863|||0|0|0|125700||REAL
26J511163|2020||46900|97500|46900|108400|155300|06-JAN-19|0|144400|06-JAN-19|105500|2860|0|1056|15-JAN-19|2|||||860|||0|0|0|144400||REAL
26J520127|2020||51300|79300|51300|87600|138900|06-JAN-19|0|130600|06-JAN-19|87600|0|0|864|13-MAR-19|2|||||863|||0|0|0|130600||REAL
26J520589|2020||52500|82500|52500|84000|136500|06-JAN-19|0|135000|06-JAN-19|84000|0|0|864|12-MAR-19|2|||||863|||0|0|0|135000||REAL
18J421438|2020||202500|147500|202500|241400|443900|10-SEP-19|350000|442400|10-SEP-19|227300|14140|0|3720|05-SEP-19|3||202500|147500|350000|HT401|||0|0|0|350000||REAL
18H110643|2020||246000|303100|246000|354900|600900|06-JAN-19|0|549100|06-JAN-19|342100|12820|0|2442|08-SEP-13|2|||||ASR19|||0|0|0|549100||REAL
18H110652|2020||250000|307400|250000|366900|616900|06-JAN-19|0|557400|06-JAN-19|354600|12340|0|2924|21-APR-11|2|||||ASR19|||0|0|0|557400||REAL
18J421427|2020||172400|153800|172400|244300|416700|06-JAN-19|326200|389400|06-JAN-19|235300|8950|0|3496|29-APR-15|4|||||ASR19|||0|0|0|326200||REAL
18J421449|2020||202500|189500|202500|267100|469600|22-FEB-19|392000|463300|22-FEB-19|250100|16960|0|4216|07-FEB-19|4|||||959|||0|0|0|392000||REAL
18J421472|2020|0|172400|101200|172400|208800|381200|10-MAR-20|319200|367900|10-MAR-20|201700|7140|0|3192|25-FEB-20|3|96|172400|101200|273600|HT401|||0|0|0|273600||REAL
24S210834|2020||59100|147100|59100|152300|211400|09-JAN-19|0|206200|09-JAN-19|145400|6850|0|1642|02-JAN-19|2|||||860|||0|0|0|206200||REAL
18J421483|2020||172400|123000|172400|204100|376500|06-JAN-19|295400|360500|06-JAN-19|197400|6680|0|3268|03-NOV-17|4|||||ASR19|||0|0|0|295400||REAL
18J421494|2020||164000|82400|164000|165400|329400|06-JAN-19|246400|261400|06-JAN-19|158700|6680|0|2480|03-NOV-17|4|||||ASR19|||0|0|0|246400||REAL
24S210825|2020||59100|143900|59100|159300|218400|06-JAN-19|0|203000|06-JAN-19|159200|60|0|1642|02-JAN-19|2|||||860|||0|0|0|203000||REAL
24S210908|2020||37300|102000|37300|122300|159600|09-JAN-19|0|139300|09-JAN-19|122300|0|0|1035|02-JAN-19|2|||||814|||0|0|0|139300||REAL
24S210926|2020||37300|101500|37300|106500|143800|09-JAN-19|0|138800|09-JAN-19|106500|0|0|1035|02-JAN-19|2|||||814|||0|0|0|138800||REAL
24S210944|2020||40500|88300|40500|116100|156600|06-JAN-19|0|128800|06-JAN-19|116100|0|0|1125|02-JAN-19|2|||||814|||0|0|0|128800||REAL
24S210953|2020||40500|88300|40500|115600|156100|06-JAN-19|0|128800|06-JAN-19|115600|0|0|1125|02-JAN-19|2|||||814|||0|0|0|128800||REAL
23R230393|2020||96900|150200|96900|185800|282700|30-SEP-19|0|247100|30-SEP-19|184700|1140|0|1128|29-MAR-19|3||96900|150200|247100|862|||0|0|0|247100||REAL
23R230403|2020||99300|83000|99300|88900|188200|06-JAN-19|0|182300|06-JAN-19|87800|1140|0|1104|10-FEB-11|2|||||ASR19|||0|0|0|182300||REAL
23R230421|2020||98200|78500|98200|83300|181500|06-JAN-19|0|176700|06-JAN-19|83300|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|176700||REAL
23R230485|2020||76100|84100|76100|92200|168300|06-JAN-19|0|160200|06-JAN-19|92200|0|0|1200|22-OCT-12|2|||||ASR19|||0|0|0|160200||REAL
25J240242|2020||52200|71900|52200|73300|125500|06-JAN-19|0|124100|06-JAN-19|69000|4300|0|864|11-MAR-19|2|||||862|||0|0|0|124100||REAL
23N341590|2020||131300|64100|131300|100600|231900|12-SEP-19|0|204300|12-SEP-19|94000|6580|0|1080|10-SEP-19|3||131300|64100|195400|HT401|||0|0|0|195400||REAL
23N341600|2020||359200|575600|359200|469000|828200|15-APR-19|0|876600|06-JAN-19|469000|0|0|3059|06-FEB-19|WE|||||OCC18|||0|0|0|934800||REAL
23O140567|2020|0|132400|234100|132400|274100|406500|07-MAY-20|0|366500|07-MAY-20|274100|0|0|2026|04-MAR-20|2|96||||786|||0|0|0|366500||REAL
23P610681|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P610692|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22N640223|2020|0|300300|218400|300300|343100|643400|31-JAN-20|0|518700|31-JAN-20|343100|0|0|2204|09-DEC-19|2|96||||855|||0|0|0|518700||REAL
22N640232|2020||168900|196600|168900|178500|347400|05-FEB-20|0|365500|05-FEB-20|178500|0|0|1836|28-JUN-18|2|||||ASR19|||0|0|0|365500||REAL
23U530175|2020||59900|341600|59900|318000|377900|06-JAN-19|0|401500|06-JAN-19|309300|8670|0|2382|09-OCT-17|2|||||ASR19|||0|0|0|401500||REAL
23U530186|2020||63400|237800|63400|233500|296900|06-JAN-19|0|301200|06-JAN-19|233500|0|0|2160|04-MAY-11|2|||||ASR19|||0|0|0|301200||REAL
21P510051|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21P510062|2020||393600|158100|393600|179900|573500|06-JAN-19|0|551700|06-JAN-19|168100|11840|0|2464|27-NOV-17|2|||||ASR19|||0|0|0|551700||REAL
21P510073|2020||345300|150700|345300|276300|621600|06-JAN-19|0|496000|06-JAN-19|276300|0|0|2464||2|||||ASR19|||0|0|0|496000||REAL
16L140241|2020||94800|118800|94800|117300|212100|06-JAN-19|0|213600|06-JAN-19|113200|4130|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|213600||REAL
16L140274|2020||94400|85300|94400|112500|206900|06-JAN-19|0|179700|06-JAN-19|112500|0|0|1118|26-JUN-18|2|||||ASR19|||0|0|0|179700||REAL
24S641168|2020||120900|395800|120900|443700|564600|06-JAN-19|0|516700|06-JAN-19|443700|0|0|3344|09-OCT-17|2|||||ASR19|||0|0|0|516700||REAL
21W640490|2020||63300|376700|63300|383300|446600|06-JAN-19|0|440000|06-JAN-19|383300|0|0|2832|13-OCT-17|2|||||ASR19|||0|0|0|440000||REAL
21W640500|2020|0|64200|418400|64200|558500|622700|24-JAN-20|0|552100|24-JAN-20|542200|16340|0|3216|24-JAN-20|3|D|64200|418400|482600|786|||0|0|0|482600||REAL
21W640519|2020||62400|521900|62400|571700|634100|11-FEB-19|0|584300|11-FEB-19|566000|5730|0|3450|09-OCT-17|2|||||ASR19|||0|0|0|584300||REAL
22K141183|2020||200700|144000|200700|157100|357800|06-JAN-19|0|344700|06-JAN-19|157100|0|0|836|16-JUN-18|2|||||ASR19|||0|0|0|344700||REAL
22K141194|2020||202100|180500|202100|168500|370600|06-JAN-19|0|382600|06-JAN-19|168500|0|0|1566|19-JUL-18|2|||||ASR19|||0|0|0|382600||REAL
22K141233|2020||201100|116800|201100|150900|352000|06-JAN-19|0|317900|06-JAN-19|150000|930|0|1540|19-JUL-18|2|||||ASR19|||0|0|0|317900||REAL
22K141242|2020||201700|315500|201700|294500|496200|06-JAN-19|0|517200|06-JAN-19|289200|5290|0|1900|16-JUL-18|2|||||ASR19|||0|0|0|517200||REAL
22K141251|2020||154900|33700|154900|33700|188600|06-JAN-19|0|142900|06-JAN-19|33700|0|0|825|26-AUG-19|3||154900|33700|188600|HT401|||0|0|0|188600||REAL
22K340571|2020||190000|168100|190000|205400|395400|06-JAN-19|0|358100|06-JAN-19|205400|0|0|988|19-JUL-18|2|||||ASR19|||0|0|0|358100||REAL
22R630620|2020||100000|170200|100000|182900|282900|06-JAN-19|0|270200|06-JAN-19|182900|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|270200||REAL
22R630639|2020||100500|175200|100500|182900|283400|06-JAN-19|0|275700|06-JAN-19|182300|570|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|275700||REAL
22R630657|2020||98100|162300|98100|204800|302900|06-JAN-19|0|260400|06-JAN-19|204800|0|0|1862|09-OCT-17|2|||||ASR19|||0|0|0|260400||REAL
22R630666|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M120445|2020||221700|11700|221700|103900|325600|16-APR-19|0|233400|09-APR-19|103200|700|0|892|09-APR-19|2|||||978|||0|0|0|233400||REAL
20S441223|2020||114400|351400|114400|333200|447600|06-JAN-19|0|465800|06-JAN-19|333200|0|0|2496|12-FEB-18|2|||||ASR19|||0|0|0|465800||REAL
08E510360|2020||360700|822400|360700|822400|1183100|25-FEB-19|0|||0|822380|0|0|13-OCT-11|1|||||ASR19||100|1183100|360700|822400|1183100||REAL
22M120454|2020|0|216600|194800|216600|164200|380800|11-MAY-20|0|382700|11-MAY-20|163800|350|0|1231|19-NOV-19|3|96|216600|194800|411400|862|||0|0|0|411400||REAL
20S441214|2020||114700|244000|114700|270200|384900|06-JAN-19|0|358700|06-JAN-19|270200|0|0|2192||2|||||ASR19|||0|0|0|358700||REAL
19K344537|2020||175400|465300|175400|481400|656800|13-FEB-19|0|640700|05-FEB-19|468600|0|0|2505|31-JAN-19|6|||||861|||0|0|0|640700||REAL
20K132600|2020||62900|78500|62900|82200|145100|06-JAN-19|0|141400|06-JAN-19|82200|0|0|898|14-FEB-19|2|||||533|||0|0|0|141400||REAL
20K630450|2020||113800|91400|113800|114500|228300|06-JAN-19|0|205200|06-JAN-19|109400|5050|0|1040||2|||||ASR19|||0|0|0|205200||REAL
20K630461|2020||177700|86200|177700|225200|402900|06-JAN-19|263900|340200|06-JAN-19|218800|6410|0|2068|12-FEB-13|4|||||ASR19|||0|0|0|263900||REAL
20K630472|2020|0|523300|226700|523300|485800|1009100|12-MAR-20|0|881500|12-MAR-20|485800|0|0|2778|28-FEB-20|3|96|523300|226700|750000|HT401|||0|0|0|750000||REAL
29L531205|2020||23100|102900|23100|106500|129600|06-JAN-19|0|126000|06-JAN-19|106500|0|0|1154|13-FEB-19|2|||||848|||0|0|0|126000||REAL
29L531249|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
21M210105|2020|0|218400|169600|218400|190900|409300|13-DEC-19|0|388000|13-DEC-19|190900|0|0|1946|18-NOV-19|2|96||||837|||0|0|0|388000||REAL
18T320490|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320522|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
21M210123|2020||232200|189500|232200|253800|486000|06-JAN-19|0|421700|06-JAN-19|253800|0|0|2340|05-JUL-18|2|||||ASR19|||0|0|0|421700||REAL
20R620254|2020||33500|0|33500|0|33500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|33500|33500|0|33500||
20R630026|2020||121900|269100|121900|267100|389000|06-JAN-19|0|391000|06-JAN-19|267100|0|0|2436|23-FEB-17|2|||||ASR19|||0|0|0|391000||REAL
20R630035|2020||122300|286800|122300|282900|405200|06-JAN-19|0|409100|06-JAN-19|282900|0|0|2436|22-FEB-17|2|||||ASR19|||0|0|0|409100||REAL
20R630044|2020|0|121100|288400|121100|296500|417600|11-MAR-20|0|409500|11-MAR-20|296500|0|0|2436|06-FEB-20|2|96||||786|||0|0|0|409500||REAL
20R630053|2020||122600|273000|122600|269100|391700|06-JAN-19|0|395600|06-JAN-19|269100|0|0|2436|13-DEC-18|2|||||855|||0|0|0|395600||REAL
20J530142|2020||112800|122500|112800|118000|230800|06-JAN-19|0|235300|06-JAN-19|118000|0|0|1080|08-FEB-19|2|||||913|||0|0|0|235300||REAL
29L510327|2020||29100|156500|29100|156500|185600|06-FEB-19|0|173600|06-JAN-19|156500|0|0|1441|13-FEB-19|1|||||848|||0|0|0|185600||REAL
29L340333|2020||92900|138600|92900|148700|241600|06-JAN-19|0|231500|06-JAN-19|148700|0|0|1300|24-JAN-18|2|||||ASR19|||0|0|0|231500||REAL
29L340553|2020||76300|200600|76300|185300|261600|06-JAN-19|0|276900|06-JAN-19|185300|0|0|1974|05-FEB-18|2|||||ASR19|||0|0|0|276900||REAL
29L340924|2020||91000|96200|91000|110000|201000|25-JAN-19|0|193600|06-JAN-19|110000|0|0|1008|23-JAN-19|WE|||||786|||0|0|0|187200||REAL
29L510536|2020||49600|167900|49600|200600|250200|06-FEB-19|0|221500|06-JAN-19|200600|0|0|1478|17-JAN-19|WE|||||030|||0|0|0|217500||REAL
29L520096|2020||83500|100300|83500|94900|178400|06-JAN-19|0|183800|06-JAN-19|94700|190|0|1342|25-SEP-18|2|||||853|||0|0|0|183800||REAL
29L520272|2020||87900|99700|87900|93500|181400|06-JAN-19|0|187600|06-JAN-19|93500|0|0|1347|26-SEP-18|2|||||843|||0|0|0|187600||REAL
29L520591|2020||81300|143400|81300|136100|217400|06-JAN-19|0|224700|06-JAN-19|136100|0|0|1684|03-OCT-18|2|||||853|||0|0|0|224700||REAL
26M610049|2020|0|97100|338400|97100|333800|430900|06-JAN-20|0|443600|06-JAN-20|333800|0|0|2146|18-NOV-19|3|96|97100|338400|435500|861|||0|0|0|435500||REAL
19P120154|2020||474600|1232700|474600|1500600|1975200|06-JAN-19|0|1707300|06-JAN-19|1485000|15640|0|2140|09-OCT-17|2|||||ASR19|||0|0|0|1707300||REAL
16H110645|2020||4400|35000|4400|28100|32500|06-JAN-19|0|39400|06-JAN-19|28100|0|0|840|05-APR-17|2|||||ASR19|||0|0|0|39400||REAL
10G210191|2020||10300|52400|10300|52800|63100|06-JAN-19|0|62700|06-JAN-19|52800|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|62700||REAL
25J121145|2020||47000|112900|47000|140200|187200|18-JAN-19|0|159900|06-JAN-19|140200|0|0|1408|15-JAN-19|6|||||860|||0|0|0|159900||REAL
25J130022|2020||46600|104900|46600|123300|169900|06-JAN-19|0|151500|06-JAN-19|123300|0|0|1080|13-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
19J610057|2020||530000|275800|530000|304600|834600|06-JAN-19|0|805800|06-JAN-19|293000|11620|0|2382|18-MAY-18|2|||||ASR19|||0|0|0|805800||REAL
11F330060|2020||11200|64400|11200|54300|65500|20-JUN-19|0|75600|07-MAY-19|54300|0|0|1240|06-MAY-19|3||11200|64400|75600|828|||0|0|0|75600||REAL
17K340113|2020||94300|115700|94300|138200|232500|15-JAN-20|210000|223300|15-JAN-20|138200|0|0|2378|24-OCT-18|4|||||836|||0|0|0|210000||REAL
09J241029|2020||17800|43600|17800|48200|66000|06-JAN-19|0|61400|06-JAN-19|47100|1140|0|792|25-OCT-17|2|||||ASR19|||0|0|0|61400||REAL
31H330330|2020||48200|228400|48200|223000|271200|06-JAN-19|0|276600|06-JAN-19|223000|0|0|2066|03-MAR-17|2|||||ASR19|||0|0|0|276600||REAL
17K340713|2020||28500|75400|28500|93500|122000|03-APR-19|0|103900|06-JAN-19|93500|0|0|1080|15-MAR-19|2|||||845|||0|0|0|103900||REAL
09J240424|2020||20200|54300|20200|62400|82600|06-JAN-19|0|74500|06-JAN-19|61800|630|0|960|27-FEB-17|2|||||ASR19|||0|0|0|74500||REAL
17K410085|2020||81200|139500|81200|130000|211200|06-JAN-19|0|220700|06-JAN-19|130000|0|0|1341|13-SEP-18|2|||||836|||0|0|0|220700||REAL
09J241227|2020||18500|45600|18500|49300|67800|06-JAN-19|0|64100|06-JAN-19|49000|290|0|792|08-MAR-19|2|||||935|||0|0|0|64100||REAL
21K140226|2020||111500|67200|111500|89300|200800|06-JAN-19|0|178700|06-JAN-19|84200|5130|0|927|06-APR-17|2|||||ASR19|||0|0|0|178700||REAL
22K110543|2020||311600|95600|311600|201500|513100|06-JAN-19|0|407200|06-JAN-19|199600|1910|0|1320|26-JUL-18|2|||||ASR19|||0|0|0|407200||REAL
18J540766|2020||179600|122500|179600|156800|336400|11-MAY-20|0|302100|11-MAY-20|156800|0|0|1162|05-FEB-19|2|||||836|||0|0|0|302100||REAL
18J540777|2020||179600|139400|179600|153700|333300|09-APR-19|0|319000|09-APR-19|149200|4480|0|1215|29-MAR-19|2|||||825|||0|0|0|319000||REAL
17N310180|2020||400200|127100|400200|287200|687400|06-JAN-19|0|527300|06-JAN-19|286800|440|0|2080|17-SEP-18|2|||||859|||0|0|0|527300||REAL
17J430611|2020||30900|109900|30900|123300|154200|06-JAN-19|0|140800|06-JAN-19|122700|550|0|1240|06-OCT-17|2|||||ASR19|||0|0|0|140800||REAL
17J430622|2020||30900|124700|30900|111900|142800|06-JAN-19|0|155600|06-JAN-19|111900|0|0|972|06-NOV-18|2|||||814|||0|0|0|155600||REAL
17K530864|2020||17500|39100|17500|43900|61400|06-JAN-19|0|56600|06-JAN-19|43900|0|0|900||2|||||ASR19|||0|0|0|56600||REAL
17K530875|2020||20200|44600|20200|42600|62800|06-JAN-19|0|64800|06-JAN-19|42600|0|0|825|06-MAR-19|2|||||914|||0|0|0|64800||REAL
17K530886|2020||17500|42100|17500|45300|62800|06-JAN-19|0|59600|06-JAN-19|44700|590|0|900||2|||||ASR19|||0|0|0|59600||REAL
17K530897|2020|0|19400|57500|19400|50800|70200|15-JUN-20|0|76900|15-JUN-20|50800|0|0|825|05-MAR-19|2|||||914|||0|0|0|76900||REAL
22R430118|2020||101300|285000|101300|313100|414400|28-JAN-19|0|386300|28-JAN-19|313100|0|0|2660|09-APR-19|2|||||503|||0|0|0|386300||REAL
13K141507|2020|0|18400|47700|18400|43200|61600|25-JUN-20|0|66100|25-JUN-20|41000|2150|0|800|12-MAY-20|2|96||||786|||0|0|0|66100||REAL
13K140966|2020||18400|42500|18400|48800|67200|06-JAN-19|0|60900|06-JAN-19|48600|220|0|864|20-FEB-19|2|||||900|||0|0|0|60900||REAL
13K141174|2020||18400|49600|18400|45800|64200|06-JAN-19|0|68000|06-JAN-19|43200|2580|0|945|29-OCT-18|2|||||837|||0|0|0|68000||REAL
13K141442|2020||18400|35800|18400|37000|55400|06-JAN-19|0|54200|06-JAN-19|36500|450|0|768|02-MAR-17|2|||||ASR19|||0|0|0|54200||REAL
13K141745|2020||18400|37400|18400|38900|57300|06-JAN-19|0|55800|06-JAN-19|38200|650|0|912|02-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
13K210122|2020||16900|49500|16900|48700|65600|06-JAN-19|0|66400|06-JAN-19|45800|2860|0|840||2|||||ASR19|||0|0|0|66400||REAL
22K220196|2020||401900|491800|401900|529500|931400|26-FEB-19|0|889800|26-FEB-19|516200|13320|0|2400|20-FEB-19|WE|||||935|||0|0|0|893700||REAL
22K220204|2020||402800|231900|402800|404200|807000|31-JAN-19|0|661400|06-JAN-19|404200|0|0|1750|30-JAN-19|WE|||||847|||0|0|0|634700||REAL
20M310022|2020|0|757600|649300|398800|491100|889900|09-JUN-20|0|1127300|09-JUN-20|481500|9550|0|2949|09-APR-20|3|D|757600|649300|1406900|848|||0|0|0|1406900||REAL
20N340118|2020||509100|985400|509100|980500|1489600|06-FEB-19|0|1494500|06-JAN-19|933200|47250|0|3810|18-JAN-19|2|||||030|||0|0|0|1494500||REAL
20N340127|2020||462600|1441300|462600|1331600|1794200|21-FEB-20|0|1903900|21-FEB-20|1331600|0|0|4116|18-JAN-19|2|||||030|||0|0|0|1903900||REAL
06J120477|2020||14700|72900|14700|77800|92500|06-JAN-19|0|87600|06-JAN-19|77300|450|0|936|13-MAR-19|2|||||500|||0|0|0|87600||REAL
05H131215|2020||24900|110800|24900|120900|145800|06-JAN-19|0|135700|06-JAN-19|120500|440|0|1426|03-APR-19|2|||||859|||0|0|0|135700||REAL
05H131206|2020||26400|110800|26400|121400|147800|05-APR-19|0|137200|05-APR-19|120400|980|0|1599|30-OCT-15|2|||||ASR19|||0|0|0|137200||REAL
05H131224|2020||24400|110800|24400|121500|145900|05-APR-19|0|135200|05-APR-19|121500|0|0|1596||2|||||ASR19|||0|0|0|135200||REAL
05H131233|2020||24500|109200|24500|114100|138600|06-JAN-19|0|133700|06-JAN-19|114100|0|0|1457||2|||||ASR19|||0|0|0|133700||
05H131260|2020||24800|140400|24800|165600|190400|01-FEB-19|0|165200|01-FEB-19|165600|0|0|1626|03-APR-19|2|||||859|||0|0|0|165200||REAL
05H131251|2020||24700|136700|24700|132100|156800|06-JAN-19|0|161400|06-JAN-19|132100|0|0|1920|03-APR-19|2|||||859|||0|0|0|161400||REAL
26J420599|2020||53100|295100|53100|295100|348200|05-FEB-19|0|368900|05-FEB-19|295100|0|0|2476|18-JAN-19|1|||||786|||0|0|0|348200||REAL
05H131282|2020||26700|124300|26700|138900|165600|05-APR-19|0|151000|05-APR-19|138900|0|0|1906|03-APR-19|2|||||859|||0|0|0|151000||REAL
06K341103|2020||17400|93400|17400|74800|92200|06-JAN-19|0|110800|06-JAN-19|74800|0|0|1134|02-APR-19|2|||||860|||0|0|0|110800||REAL
06K341114|2020||17100|105900|17100|92400|109500|06-JAN-19|0|123000|06-JAN-19|92400|0|0|1198|28-MAR-19|2|||||860|||0|0|0|123000||REAL
19W530158|2020||132000|708100|132000|825500|957500|18-JAN-19|0|882200|06-JAN-19|802100|23360|0|3277|16-JAN-19|WE|||||978|||0|0|0|840100||REAL
18W210057|2020||179900|754700|179900|778900|958800|18-JAN-19|0|910200|06-JAN-19|778900|0|0|2876|16-JAN-19|WE|||||978|||0|0|0|934600||REAL
06K220752|2020||14300|90300|14300|89000|103300|01-NOV-19|0|99300|01-NOV-19|89000|0|0|1092|22-MAR-18|3||14300|90300|104600|ASR19|||0|0|0|104600||REAL
06K340696|2020||19900|89400|19900|84200|104100|03-APR-19|0|109300|03-APR-19|83700|510|0|1071|28-MAR-19|2|||||860|||0|0|0|109300||REAL
06K340704|2020||19200|99400|19200|80600|99800|06-JAN-19|0|118600|06-JAN-19|80600|0|0|1176|01-APR-19|2|||||502|||0|0|0|118600||REAL
06K340713|2020|0|19700|101900|19700|92000|111700|05-JUN-20|0|121600|05-JUN-20|92000|0|0|1134|30-APR-20|2|96||||856|||0|0|0|121600||REAL
06K340722|2020||18800|72800|18800|66000|84800|10-APR-19|0|91600|10-APR-19|66000|0|0|1025|01-APR-19|2|||||502|||0|0|0|91600||REAL
06K340731|2020||19700|91800|19700|98200|117900|06-JAN-19|0|111500|06-JAN-19|98200|0|0|1176|20-MAR-18|2|||||ASR19|||0|0|0|111500||REAL
06K340740|2020||20500|105400|20500|92300|112800|01-APR-19|0|125900|01-APR-19|92300|0|0|1318|29-MAR-19|2|||||502|||0|0|0|125900||REAL
06K340751|2020||22600|78800|22600|77200|99800|15-APR-19|0|101400|15-APR-19|76400|760|0|1068|01-APR-19|2|||||502|||0|0|0|101400||REAL
06K340762|2020||20100|95500|20100|83700|103800|03-APR-19|0|115600|03-APR-19|82100|1580|0|1040|20-MAR-18|2|||||ASR19|||0|0|0|115600||REAL
06K340773|2020|0|20000|77200|20000|79300|99300|25-JUN-20|0|104300|25-JUN-20|79300|0|0|1025|25-JUN-20|3|D|20000|77200|97200|HT401|||0|0|0|97200||REAL
06K340795|2020||20400|108900|20400|90900|111300|06-JAN-19|0|129300|06-JAN-19|90900|0|0|1161|29-MAR-19|2|||||502|||0|0|0|129300||REAL
06K340805|2020|0|19900|90600|19900|80100|100000|15-JUN-20|0|110500|15-JUN-20|79500|560|0|1040|30-APR-20|2|96||||854|||0|0|0|110500||REAL
24J210907|2020||51600|140200|51600|136800|188400|06-JAN-19|0|191800|06-JAN-19|136500|300|0|975|23-AUG-18|2|||||ASR19|||0|0|0|191800||REAL
22L520835|2020|0|105000|55300|105000|106800|211800|19-FEB-20|0|183400|19-FEB-20|106800|0|0|960|27-JAN-20|3|96|105000|55300|160300|837|||0|0|0|160300||REAL
22L521614|2020||97500|112500|92600|123600|216200|10-SEP-19|0|220200|16-JUL-19|123600|0|0|1389|16-JUL-19|3||97500|112500|210000|HT401|||0|0|0|210000||REAL
24J210662|2020||52000|122600|52000|143900|195900|06-JAN-19|0|174600|06-JAN-19|143900|0|0|1176|28-AUG-18|2|||||ASR19|||0|0|0|174600||REAL
24J211003|2020||50500|104900|50500|120500|171000|06-JAN-19|0|155400|06-JAN-19|120500|0|0|1260|28-AUG-18|2|||||ASR19|||0|0|0|155400||REAL
24J211333|2020||50500|107000|50500|99800|150300|03-APR-19|0|157500|03-APR-19|99800|0|0|999|21-AUG-18|2|||||ASR19|||0|0|0|157500||REAL
31H441256|2020||54700|244700|54700|296400|351100|25-JAN-19|0|299400|06-JAN-19|296400|0|0|1440|22-JAN-19|6|||||786|||0|0|0|299400||REAL
31H441366|2020||45600|189300|45600|189400|235000|25-JAN-19|0|234900|06-JAN-19|189400|0|0|1752|22-JAN-19|6|||||786|||0|0|0|234900||REAL
31H510192|2020|0|52800|77200|52800|89900|142700|15-MAY-20|0|149300|15-MAY-20|89900|0|0|950|16-MAR-20|3|96|52800|77200|130000|HT401|||0|0|0|130000||REAL
32J321211|2020|0|49000|201800|49000|225800|274800|18-FEB-20|0|250800|18-FEB-20|225800|0|0|1466|02-JAN-20|2|96||||855|||0|0|0|250800||REAL
08J211373|2020||20500|41100|20500|44700|65200|06-JAN-19|0|61600|06-JAN-19|44700|0|0|768||2|||||ASR19|||0|0|0|61600||REAL
08J211384|2020||19800||19800|0|19800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||864|||0|0|0|19800||REAL
24U110534|2020||81300|465800|81300|475000|556300|06-JAN-19|0|547100|06-JAN-19|475000|0|0|3608||2|||||ASR19|||0|0|0|547100||REAL
34H430996|2020||74800|482500|74800|653700|728500|25-JAN-19|0|559500|06-JAN-19|653700|0|0|2960|22-JAN-19|WE|||||786|||0|0|0|557300||REAL
33H520207|2020||95200|314300|95200|317100|412300|18-MAR-19|0|365400|18-MAR-19|313400|3730|0|1985|22-JAN-19|WE|||||786|||0|0|0|409500||REAL
33H520216|2020||41400|31900|41400|31900|73300|06-JAN-19|0||06-JAN-19|0|31940|0|0|25-FEB-19|1|||||861|||0|0|0|73300||REAL
25U430330|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L420424|2020||36100|183200|36100|192600|228700|06-JAN-19|0|219300|06-JAN-19|187700|4860|0|2240|30-SEP-13|2|||||ASR19|||0|0|0|219300||REAL
07L420732|2020||62900|101200|62900|101200|164100|06-JAN-19|0|151900|06-JAN-19|69100|32100|0|825|18-MAY-15|1|||||ASR19|||0|0|0|164100||REAL
13G510461|2020||6000|25800|6000|27100|33100|03-MAY-19|0|31800|03-MAY-19|23400|3730|0|768|01-MAY-19|2|||||859|||0|0|0|31800||REAL
13G510735|2020||8200|37200|8200|38100|46300|06-JAN-19|0|45400|06-JAN-19|33400|4710|0|1064|07-MAY-19|2|||||854|||0|0|0|45400||REAL
22M520065|2020||194500|97100|194500|137800|332300|06-JAN-19|0|291600|06-JAN-19|137800|0|0|1339|06-FEB-19|2|||||828|||0|0|0|291600||REAL
13G511055|2020||7400|27800|7400|30800|38200|06-JAN-19|0|35200|06-JAN-19|29100|1720|0|1078|07-MAY-19|2|||||856|||0|0|0|35200||REAL
22M520043|2020||201500|52700|201500|126100|327600|06-JAN-19|0|254200|06-JAN-19|126100|0|0|1449||2|||||ASR19|||0|0|0|254200||REAL
22M520054|2020||206200|57200|206200|122000|328200|06-JAN-19|0|263400|06-JAN-19|122000|0|0|1232|18-APR-18|2|||||ASR19|||0|0|0|263400||REAL
22M520098|2020||176300|3525700|176300|3525700|3702000|30-SEP-19|0||30-SEP-19|0|3525740|0|0|02-JAN-19|3||176300|3525700|3702000|040||100|3702000|176300|3525700|3702000||REAL
21K230691|2020||105900|92900|105900|104000|209900|06-JAN-19|0|198800|06-JAN-19|104000|0|0|1040|10-APR-17|2|||||ASR19|||0|0|0|198800||REAL
22K440855|2020||58400|66800|58400|83300|141700|06-JAN-19|0|125200|06-JAN-19|82900|440|0|864|23-JUL-18|2|||||ASR19|||0|0|0|125200||REAL
22K621092|2020|1|159200|369800|159200|326300|485500|02-MAR-20|0|529000|02-MAR-20|326300|0|0|972|02-MAR-20|2|57||||848|||0|0|0|529000||REAL
22K621102|2020||159200|73100|159200|102400|261600|06-JAN-19|0|232300|06-JAN-19|102400|0|0|1092|16-JUL-18|2|||||ASR19|||0|0|0|232300||REAL
22K621113|2020||159400|243400|159400|210000|369400|06-JAN-19|0|402800|06-JAN-19|210000|0|0|855|11-JUL-18|2|||||ASR19|||0|0|0|402800||REAL
22K621124|2020||172000|210300|172000|215800|387800|06-JAN-19|0|382300|06-JAN-19|208400|7410|0|1612|11-JUL-18|2|||||ASR19|||0|0|0|382300||REAL
22K621146|2020||178000|206700|178000|194800|372800|17-APR-19|0|384700|17-APR-19|191200|3580|0|1568|16-APR-19|2|||||843|||0|0|0|384700||REAL
26M120054|2020|0|105800|306100|105800|303600|409400|23-JAN-20|0|431200|23-JAN-20|289200|14390|0|1903|15-JAN-20|3|96|105800|306100|411900|864|||0|0|0|411900||REAL
21J221331|2020||131300|133000|131300|143700|275000|06-JAN-19|0|264300|06-JAN-19|143700|0|0|1200|23-AUG-18|2|||||ASR19|||0|0|0|264300||REAL
21J221373|2020|0|97800|118900|97800|135500|233300|09-JUN-20|0|240900|09-JUN-20|135500|0|0|1380|09-APR-20|3|96|97800|118900|216700|825|||0|0|0|216700||REAL
28L210224|2020||90400|429800|90400|442900|533300|18-MAR-19|0|517900|18-MAR-19|442900|0|0|2622|22-JAN-19|WE|||||786|||0|0|0|520200||REAL
25W310065|2020||102000|417000|102000|413700|515700|28-JAN-19|0|514100|28-JAN-19|391300|22430|0|2733|17-JAN-19|WE|||||978|||0|0|0|519000||REAL
25W310076|2020||101100|373900|101100|433800|534900|10-SEP-19|0|540000|28-JAN-19|433800|0|0|2763|14-AUG-19|3||101100|373900|475000|HT401|||0|0|0|475000||REAL
26G130940|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|200||REAL
26H440628|2020||40900|99300|40900|110200|151100|06-JAN-19|0|140200|06-JAN-19|110200|0|0|1104|13-NOV-18|2|||||853|||0|0|0|140200||REAL
26H440637|2020||40900|102700|40900|118400|159300|06-JAN-19|0|143600|06-JAN-19|118400|0|0|1104|20-MAR-19|2|||||861|||0|0|0|143600||REAL
27K531039|2020||82200|66400|82200|71400|153600|06-JAN-19|0|148600|06-JAN-19|70400|1010|0|864|18-MAR-19|2|||||911|||0|0|0|148600||REAL
27K531040|2020||81200|82000|81200|79400|160600|05-FEB-19|0|163200|05-FEB-19|79400|0|0|960|18-MAR-19|2|||||911|||0|0|0|163200||REAL
27K531051|2020||86700|74000|86700|70900|157600|05-FEB-19|0|160700|05-FEB-19|70900|0|0|960|18-MAR-19|2|||||911|||0|0|0|160700||REAL
27K531073|2020||80400|141400|80400|137100|217500|06-JAN-19|0|221800|06-JAN-19|137100|0|0|1203|18-MAR-19|2|||||911|||0|0|0|221800||REAL
27K531084|2020||81300|131000|81300|118100|199400|06-JAN-19|0|212300|06-JAN-19|118100|0|0|1222|18-MAR-19|2|||||911|||0|0|0|212300||REAL
27K531095|2020|0|81300|162900|81300|162900|244200|19-DEC-19|0|248600|19-DEC-19|162100|790|0|1482|18-NOV-19|3|96|81300|162900|244200|HT401|||0|0|0|244200||REAL
27K531116|2020||81300|129000|81300|115900|197200|13-SEP-19|0|212200|13-SEP-19|115900|0|0|1482|13-SEP-19|3||81300|129000|210300|HT401|||0|0|0|210300||REAL
27K531127|2020||81000|157500|81000|149100|230100|06-JAN-19|0|238500|06-JAN-19|149100|0|0|1539|18-MAR-19|2|||||911|||0|0|0|238500||REAL
27K531138|2020||80300|164400|80300|154600|234900|26-MAR-19|0|244700|26-MAR-19|154600|0|0|1425|18-MAR-19|2|||||911|||0|0|0|244700||REAL
27K531149|2020|0|80100|132300|80100|126400|206500|12-MAR-20|0|212400|12-MAR-20|126400|0|0|1222|18-NOV-19|2|96||||853|||0|0|0|212400||REAL
27K531150|2020||75800|142100|75800|128400|204200|06-JAN-19|0|217900|06-JAN-19|128400|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|217900||REAL
27K531161|2020||81600|153600|81600|143500|225100|06-JAN-19|0|235200|06-JAN-19|143500|0|0|1482|18-MAR-19|2|||||911|||0|0|0|235200||REAL
27K531172|2020|0|84100|147900|84100|162100|246200|12-MAR-20|0|232000|12-MAR-20|161300|800|0|1246|18-NOV-19|2|96||||853|||0|0|0|232000||REAL
27K220344|2020||88100|86300|88100|97600|185700|06-JAN-19|0|174400|06-JAN-19|97100|500|0|975|19-MAR-19|2|||||858|||0|0|0|174400||REAL
27K220366|2020||73600|65100|73600|72900|146500|06-JAN-19|0|138700|06-JAN-19|72900|0|0|888|26-NOV-18|2|||||828|||0|0|0|138700||REAL
26M610027|2020||85900|193200|85900|216900|302800|18-MAR-19|0|278000|18-MAR-19|216900|0|0|1560|23-JAN-19|WE|||||786|||0|0|0|279100||REAL
27K220377|2020||80300|105600|80300|105200|185500|06-JAN-19|0|185900|06-JAN-19|104700|510|0|1131|19-MAR-19|2|||||858|||0|0|0|185900||REAL
27K220388|2020||73600|113400|73600|109800|183400|05-FEB-19|0|187000|05-FEB-19|109800|0|0|1436|02-JAN-19|2|||||978||100|187000|73600|113400|187000||REAL
27K220401|2020||73600|65100|73600|75500|149100|06-JAN-19|0|138700|06-JAN-19|75500|0|0|888|22-FEB-17|2|||||ASR19|||0|0|0|138700||REAL
26M610038|2020||82500|236400|82500|251700|334200|25-JAN-19|0|323700|06-JAN-19|251700|0|0|2288|23-JAN-19|WE|||||786|||0|0|0|318900||REAL
25H221471|2020||42000|60600|42000|60400|102400|06-JAN-19|0|102600|06-JAN-19|60400|0|0|806|31-JUL-18|2|||||ASR19|||0|0|0|102600||REAL
25R330116|2020|0|88500|188400|88500|222100|310600|22-JUN-20|0|276900|22-JUN-20|222100|0|0|2024|21-APR-20|2|96||||864|||0|0|0|276900||REAL
25R330161|2020||294400||294400|0|294400|31-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||863|||0|0|0|294400||REAL
25R340092|2020||84900|198800|84900|241100|326000|31-JAN-19|0|283700|06-JAN-19|241100|0|0|1984|06-NOV-17|2|||||ASR19|||0|0|0|283700||REAL
25R340117|2020||84900|244800|84900|242800|327700|31-JAN-19|0|329700|06-JAN-19|242800|0|0|1920|09-APR-19|2|||||863|||0|0|0|329700||REAL
10J110581|2020||8600|38400|8600|48800|57400|10-SEP-19|0|52900|06-JAN-19|48800|0|0|1176||3||8600|38400|47000|HT401|||0|0|0|47000||REAL
09J120249|2020||10700|61500|10700|68800|79500|06-JAN-19|0|72200|06-JAN-19|68800|0|0|1308||2|||||ASR19|||0|0|0|72200||REAL
11F240383|2020||11200|62500|11200|58700|69900|06-JAN-19|0|73700|06-JAN-19|58700|0|0|965|30-APR-19|2|||||862|||0|0|0|73700||REAL
11F441261|2020||6300|18900|6300|16000|22300|06-JAN-19|0|25200|06-JAN-19|16000|0|0|567|17-SEP-18|2|||||826|||0|0|0|25200||REAL
10H130304|2020||37300|151000|37300|156300|193600|06-JAN-19|0|188300|06-JAN-19|156300|0|0|2184|17-MAR-15|2|||||ASR19|||0|0|0|188300||REAL
11E530461|2020||10600|54200|10600|54200|64800|06-JAN-19|0|57500|06-JAN-19|54200|0|0|988|01-MAY-19|1|||||862|||0|0|0|64800||REAL
10H340569|2020||15200|112700|15200|116100|131300|04-MAR-19|0|127900|04-MAR-19|116100|0|0|1605|15-FEB-19|2|||||914|||0|0|0|127900||REAL
09J330086|2020||18800|53200|18800|55600|74400|06-JAN-19|0|72000|06-JAN-19|54000|1560|0|888|27-NOV-12|2|||||ASR19|||0|0|0|72000||REAL
09J330097|2020||19600|54700|19600|53800|73400|06-JAN-19|0|74300|06-JAN-19|47600|6240|0|864|10-FEB-11|2|||||ASR19|||0|0|0|74300||REAL
11F440060|2020||6300|17900|6300|17300|23600|06-JAN-19|0|24200|06-JAN-19|17300|0|0|567|13-SEP-18|2|||||860|||0|0|0|24200||REAL
10F140422|2020||6300|31000|6300|31000|37300|06-JAN-19|0|37300|06-JAN-19|31000|0|0|888|13-SEP-18|2|||||837|||0|0|0|37300||REAL
10F140431|2020||6300|25600|6300|28000|34300|06-JAN-19|0|31900|06-JAN-19|28000|0|0|888|13-SEP-18|2|||||814|||0|0|0|31900||REAL
11J231670|2020||6300|31400|6300|30200|36500|06-JAN-19|0|37700|06-JAN-19|27500|2700|0|720|16-MAR-17|2|||||ASR19|||0|0|0|37700||REAL
10H140066|2020||22800|67400|22800|69700|92500|06-JAN-19|0|90200|06-JAN-19|59600|10100|0|1296|19-FEB-19|2|||||912|||0|0|0|90200||REAL
10K641671|2020|0|4100|35600|4100|35600|39700|26-FEB-20|0|41900|26-FEB-20|35600|0|0|1020|13-JAN-20|3|96|4100|35600|39700|HT401|||0|0|0|39700||REAL
17K220501|2020||115600|152600|115600|156700|272300|06-JAN-19|0|268200|06-JAN-19|156700|0|0|1502|10-OCT-18|2|||||836|||0|0|0|268200||REAL
17K220510|2020||115600|187100|115600|182400|298000|06-JAN-19|0|302700|06-JAN-19|182400|0|0|1649|10-OCT-18|2|||||836|||0|0|0|302700||REAL
17K220521|2020||119700|163500|119700|163000|282700|06-JAN-19|0|283200|06-JAN-19|162700|270|0|1461|09-OCT-18|2|||||836|||0|0|0|283200||REAL
17K210193|2020||254900|283800|254900|312800|567700|06-JAN-19|0|538700|06-JAN-19|312800|0|0|1792|04-FEB-19|2|||||903|||0|0|0|538700||REAL
17K210203|2020||234400|88600|234400|117800|352200|10-SEP-19|0|323000|16-JUL-19|117800|0|0|1302|29-AUG-19|3||234400|88600|323000|HT401|||0|0|0|323000||REAL
16O340361|2020||127300|85600|127300|98800|226100|28-JAN-19|0|212900|28-JAN-19|98800|0|0|1584||2|||||ASR19|||0|0|0|212900||REAL
22L240454|2020||180600|4400|180600|54700|235300|10-SEP-19|0|190300|06-JAN-19|54700|0|0|1046|12-AUG-19|3||180600|4400|185000|HT401|||0|0|0|185000||REAL
04H310011|2020||49400|15800|49400|55600|105000|06-FEB-19|0|59400|06-JAN-19|55600|0|0|1312|22-JAN-19|WE|||||978|||0|0|0|65200||REAL
04H310064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H310042|2020||43900|119300|43900|135300|179200|06-JAN-19|0|163200|06-JAN-19|135300|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|163200||REAL
04H310075|2020|0|60300|152400|60300|160100|220400|02-MAR-20|0|212700|02-MAR-20|160100|0|0|1890|04-FEB-20|2|96||||854|||0|0|0|212700||REAL
04H310086|2020||61000|221800|61000|260100|321100|06-JAN-19|0|282800|06-JAN-19|260100|0|0|2552|06-FEB-19|2|||||912|||0|0|0|282800||REAL
04H310112|2020||63700|195800|63700|177400|241100|06-JAN-19|0|259500|06-JAN-19|177400|0|0|2070|06-FEB-19|2|||||912|||0|0|0|259500||REAL
04H310103|2020||64300|639600|64300|973000|1037300|06-FEB-19|0|703900|06-JAN-19|973000|0|0|3368|22-JAN-19|6|||||978|||0|0|0|703900||REAL
04H310121|2020||61200|202600|61200|193100|254300|06-JAN-19|0|263800|06-JAN-19|183100|10040|0|2432|28-MAR-18|2|||||ASR19|||0|0|0|263800||REAL
04H510275|2020||49700|7200|49700|7200|56900|06-JAN-19|0||06-JAN-19|0|7180|0|0|07-FEB-19|1|||||912|||0|0|0|56900||REAL
04H310141|2020|0|54000|221600|54000|251700|305700|11-FEB-20|0|281700|11-FEB-20|247100|4590|0|2760|04-FEB-20|3|96|54000|221600|275600|854|||0|0|0|275600||REAL
04H310130|2020|0|60400|145200|60400|145200|205600|19-MAY-20|0|153000|19-MAY-20|119000|26160|0|2568|19-MAY-20|1|96||||825|||0|0|0|205600||REAL
12O211021|2020||30600|163800|30600|188900|219500|06-JAN-19|0|194400|06-JAN-19|188800|70|0|1560|29-JUL-16|2|||||ASR19|||0|0|0|194400||REAL
04H530196|2020||50300|409500|50300|500300|550600|06-FEB-19|0|459800|06-JAN-19|500300|0|0|2939|13-AUG-19|3||50300|409500|459800|HT401|||0|0|0|459800||REAL
17H111252|2020||25600|100400|25600|131500|157100|06-JAN-19|126000|163700|06-JAN-19|127900|3580|0|2016|05-MAR-19|4|||||959|||0|0|0|126000||REAL
11H231613|2020||15500|49000|15500|42200|57700|04-MAR-19|0|64500|04-MAR-19|41700|510|0|864|19-FEB-19|2|||||826|||0|0|0|64500||REAL
19Q110303|2020||161400|212000|161400|230200|391600|12-FEB-19|0|373400|12-FEB-19|230200|0|0|1867|01-FEB-19|2|||||856|||0|0|0|373400||REAL
19Q110321|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17H111263|2020||21600|38400|21600|100000|121600|16-JAN-19|99000|154000|06-JAN-19|97000|3020|0|2102|16-JAN-19|3||21600|38400|60000|ASR19|||0|0|0|60000||REAL
17H111274|2020||21500|52800|21500|53000|74500|06-JAN-19|0|74300|06-JAN-19|53000|0|0|1344|07-MAR-19|2|||||864|||0|0|0|74300||REAL
17K620680|2020||27100|107900|27100|177800|204900|06-JAN-19|135000|153600|06-JAN-19|177800|0|0|2444|17-MAR-15|4|||||ASR19|||0|0|0|135000||REAL
17K110158|2020||140300|102900|140300|102400|242700|06-JAN-19|0|243200|06-JAN-19|101900|470|0|1641|11-OCT-18|2|||||836|||0|0|0|243200||REAL
12J321035|2020||6300|35200|6300|56200|62500|10-SEP-19|0|56600|06-JAN-19|56200|0|0|864||3||6300|35200|41500|HT401|||0|0|0|41500||REAL
17K110170|2020||126000|79200|126000|108900|234900|06-JAN-19|0|205200|06-JAN-19|108900|0|0|1262|11-OCT-18|2|||||836|||0|0|0|205200||REAL
17K110181|2020||123100|184300|123100|180500|303600|06-JAN-19|0|307400|06-JAN-19|180500|0|0|1414|11-OCT-18|2|||||836|||0|0|0|307400||REAL
12J321024|2020||6900|42400|6900|39500|46400|06-JAN-19|0|49300|06-JAN-19|39500|0|0|816|21-MAR-17|2|||||ASR19|||0|0|0|49300||REAL
11M420086|2020||21200|112000|21200|107700|128900|16-APR-19|0|133200|16-APR-19|107500|180|0|950|15-APR-19|2|||||854|||0|0|0|133200||REAL
11M420097|2020||21300|134100|21300|153400|174700|06-JAN-19|0|155400|06-JAN-19|153000|390|0|1025|15-APR-19|2|||||854|||0|0|0|155400||REAL
13L321843|2020|0|16200|44600|16200|46700|62900|23-JUN-20|0|62900|23-JUN-20|42000|4690|0|750|23-APR-20|3|96|16200|44600|60800|757|||0|0|0|60800||REAL
13K531245|2020||17400|44500|17400|46000|63400|06-JAN-19|0|61900|06-JAN-19|45500|450|0|936|07-NOV-17|2|||||ASR19|||0|0|0|61900||REAL
12F410718|2020||8200|40300|8200|47600|55800|25-JAN-19|0|48500|06-JAN-19|47600|0|0|1009|24-JAN-19|2|||||826|||0|0|0|48500||REAL
12F410727|2020||8300|48700|8300|59900|68200|25-JAN-19|0|57000|06-JAN-19|59900|0|0|1009|24-JAN-19|2|||||826|||0|0|0|57000||REAL
12F410736|2020||8300|37200|8300|45800|54100|25-JAN-19|0|45500|06-JAN-19|45800|0|0|1009|24-JAN-19|2|||||826|||0|0|0|45500||REAL
12F410745|2020||8200|63200|8200|76400|84600|25-JAN-19|0|71400|06-JAN-19|76400|0|0|1009|24-JAN-19|2|||||826|||0|0|0|71400||REAL
12F410754|2020||8200|50000|8200|51600|59800|25-JAN-19|0|58200|06-JAN-19|51600|0|0|1009|06-MAY-19|2|||||863|||0|0|0|58200||REAL
12F410790|2020||8200|35700|8200|45800|54000|20-JUN-19|0|43900|08-MAY-19|45800|0|0|1009|06-MAY-19|3||8200|35700|43900|863|||0|0|0|43900||REAL
12F410864|2020||34700|0|34700|0|34700|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|34700||REAL
11G630316|2020||6500|18200|6500|20500|27000|28-JAN-19|0|24700|28-JAN-19|20200|280|0|825|09-FEB-11|2|||||ASR19|||0|0|0|24700||REAL
11G630325|2020||7100|16100|7100|19800|26900|28-JAN-19|0|23200|28-JAN-19|19800|0|0|792|19-DEC-17|2|||||ASR19|||0|0|0|23200||REAL
11G630334|2020||6600|24600|6600|28200|34800|28-JAN-19|0|31200|28-JAN-19|28200|0|0|855|16-NOV-18|2|||||814|||0|0|0|31200||REAL
11G630343|2020||6300|38800|6300|28800|35100|20-JUN-19|0|45100|08-MAY-19|28800|0|0|936|07-MAY-19|3||6300|38800|45100|836|||0|0|0|45100||REAL
11G630352|2020||6500|18600|6500|19800|26300|28-JAN-19|0|25100|28-JAN-19|19800|0|0|792||2|||||ASR19|||0|0|0|25100||REAL
11G630361|2020||27000|49700|27000|54200|81200|06-JAN-19|0|76700|06-JAN-19|53600|570|0|1286|08-MAY-18|2|||||ASR19|||0|0|0|76700||REAL
11G630370|2020||6600|21400|6600|32100|38700|28-JAN-19|0|28000|28-JAN-19|32100|0|0|832|14-DEC-17|2|||||ASR19|||0|0|0|28000||REAL
11G630381|2020||6400|20300|6400|19800|26200|28-JAN-19|0|26700|28-JAN-19|19300|480|0|792|03-MAY-19|2|||||836|||0|0|0|26700||REAL
11G630392|2020||6300|20400|6300|19600|25900|28-JAN-19|0|26700|28-JAN-19|19600|0|0|792|07-MAY-19|2|||||836|||0|0|0|26700||REAL
11G630408|2020||6500|20400|6500|20300|26800|28-JAN-19|0|26900|28-JAN-19|20300|0|0|792||2|||||ASR19|||0|0|0|26900||REAL
11G630417|2020||6700|21600|6700|27000|33700|28-JAN-19|0|28300|28-JAN-19|27000|0|0|855|16-NOV-18|2|||||814|||0|0|0|28300||REAL
12F630350|2020||10600|37700|10600|40600|51200|06-JAN-19|0|48300|06-JAN-19|40600|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
15G141234|2020||4000|18400|4000|25700|29700|06-JAN-19|0|22400|06-JAN-19|25700|0|0|816|24-FEB-15|2|||||ASR19||100|22400|4000|18400|22400||REAL
15G141182|2020||900||900|0|900|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|900|900|0|900||REAL
15G141207|2020||4000|18700|4000|26300|30300|25-JAN-19|0|22700|06-JAN-19|26300|0|0|800|24-JAN-19|2|||||826|||0|0|0|22700||REAL
15G141225|2020||4000|17500|4000|27800|31800|25-JAN-19|0|21500|06-JAN-19|27800|0|0|925|24-JAN-19|2|||||826|||0|0|0|21500||REAL
15G141252|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1200||REAL
15G141281|2020||4300|43700|4300|35600|39900|06-JAN-19|48000|46800|06-JAN-19|35600|0|0|1189|25-APR-19|4|||||859|||0|0|0|48000||REAL
13N634950|2020||8700|63500|8700|48400|57100|06-FEB-19|0|72200|06-JAN-19|48400|0|0|826|18-JAN-19|6|||||987|||0|0|0|72200||REAL
13N634961|2020||8700|63500|8700|48300|57000|06-FEB-19|0|72200|06-JAN-19|48300|0|0|826|18-JAN-19|6|||||987|||0|0|0|72200||REAL
13N634972|2020||8700|76000|8700|54900|63600|06-FEB-19|0|84700|06-JAN-19|54900|0|0|826|18-JAN-19|6|||||987|||0|0|0|84700||REAL
13N635038|2020||8700|63500|8700|48300|57000|06-FEB-19|0|72200|06-JAN-19|48300|0|0|826|18-JAN-19|6|||||987|||0|0|0|72200||REAL
13N634983|2020||8700|68400|8700|51100|59800|06-FEB-19|0|77100|06-JAN-19|51100|0|0|826|18-JAN-19|6|||||987|||0|0|0|77100||REAL
13N635016|2020||8700|79200|8700|55400|64100|06-FEB-19|0|87900|06-JAN-19|55400|0|0|826|18-JAN-19|6|||||987|||0|0|0|87900||REAL
13N635027|2020||8700|76000|8700|53800|62500|06-FEB-19|0|84700|06-JAN-19|53800|0|0|826|18-JAN-19|6|||||987|||0|0|0|84700||REAL
13O220572|2020||72900|82100|72900|92200|165100|06-JAN-19|0|155000|06-JAN-19|92200|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|155000||REAL
11K320982|2020|0|6100|33900|6100|40000|46100|13-MAY-20|0|43700|13-MAY-20|33200|6770|0|792|15-APR-20|3|96|6100|33900|40000|HT401|||0|0|0|40000||REAL
11K321055|2020||6100|26900|6100|33200|39300|10-SEP-19|0|41300|11-FEB-19|31300|1910|0|816|24-AUG-19|3||6100|26900|33000|HT401|||0|0|0|33000||REAL
12G120777|2020||10100|36500|10100|33500|43600|25-JAN-19|0|46600|06-JAN-19|32400|1130|0|868|22-JAN-19|2|||||826|||0|0|0|46600||REAL
17K431974|2020||18600|49000|18600|45300|63900|06-JAN-19|0|67600|06-JAN-19|45300|0|0|888|06-MAR-19|2|||||826|||0|0|0|67600||REAL
16P430494|2020||91300|277700|91300|337100|428400|10-SEP-19|0|381600|23-JUL-19|320500|16640|0|2394|18-JUL-19|3||91300|277700|369000|HT401|||0|0|0|369000||REAL
16L130297|2020|0|181000|120900|181000|185200|366200|09-DEC-19|0|330300|09-DEC-19|185200|0|0|1242|27-SEP-19|3|96|181000|120900|301900|814|||0|0|0|301900||REAL
16K140101|2020||20100|46600|20100|46500|66600|06-JAN-19|0|66700|06-JAN-19|43900|2610|0|850|05-MAR-19|2|||||826|||0|0|0|66700||REAL
16N140801|2020|0|61400|137000|61400|142800|204200|23-JAN-20|0|198400|23-JAN-20|142800|0|0|1288|19-DEC-19|2|96||||860|||0|0|0|198400||REAL
16N140810|2020||60500|136200|60500|155500|216000|06-JAN-19|0|196700|06-JAN-19|155500|0|0|1442|04-FEB-19|2|||||826|||0|0|0|196700||REAL
16N140829|2020||50700|140900|50700|148700|199400|06-JAN-19|0|191600|06-JAN-19|148700|0|0|1544|01-FEB-19|2|||||860|||0|0|0|191600||REAL
16N140847|2020||56900|141700|56900|157800|214700|06-JAN-19|0|198600|06-JAN-19|157400|350|0|1480|01-FEB-19|2|||||909|||0|0|0|198600||REAL
16N140856|2020||129300|82600|129300|86000|215300|28-JAN-19|0|211900|28-JAN-19|86000|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|211900||REAL
16N140865|2020|0|122200|105000|122200|96800|219000|27-MAY-20|0|227200|27-MAY-20|96800|0|0|1676|06-APR-20|2|96||||814|||0|0|0|227200||REAL
16N140874|2020|0|118000|134600|118000|123500|241500|26-MAY-20|0|252600|26-MAY-20|123500|0|0|1610|06-APR-20|2|96||||814|||0|0|0|252600||REAL
16O430321|2020||80800|107900|80800|118600|199400|06-JAN-19|0|188700|06-JAN-19|118600|0|0|1747||2|||||ASR19|||0|0|0|188700||REAL
16O430330|2020||78900|113900|78900|120400|199300|06-JAN-19|0|192800|06-JAN-19|120400|0|0|1710|08-MAR-16|2|||||ASR19|||0|0|0|192800||REAL
16O430352|2020|0|78900|119200|78900|145800|224700|15-MAY-20|0|198100|15-MAY-20|145800|0|0|1548|13-APR-20|2|96||||838|||0|0|0|198100||REAL
16O430363|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13J230440|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||
13J230451|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||
13J230462|2020|0|7800||1200|0|1200|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|7800||7800|978||100|7800|7800|0|7800||REAL
11E420654|2020||10700|50500|10700|51800|62500|06-JAN-19|0|61200|06-JAN-19|51800|0|0|999|11-SEP-18|2|||||860|||0|0|0|61200||REAL
11E420627|2020||10600|63900|10600|67400|78000|05-SEP-19|0|74500|05-SEP-19|67400|0|0|999|11-SEP-18|3||10600|63900|74500|ASR19|||0|0|0|74500||REAL
11E420636|2020||10600|58400|10600|65100|75700|06-JAN-19|0|69000|06-JAN-19|63600|1490|0|1026|11-SEP-18|2|||||814|||0|0|0|69000||REAL
11E420645|2020||12600|62200|12600|53100|65700|06-JAN-19|0|74800|06-JAN-19|53100|0|0|850|02-MAY-19|2|||||836|||0|0|0|74800||REAL
09K612059|2020||3200|24200|3200|25000|28200|24-JUN-20|0|27400|24-JUN-20|24600|0|0|806|14-MAY-19|2|||||836|||0|0|0|27400||REAL
09K612060|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|26-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
10J410513|2020||10900|50400|10900|52200|63100|06-JAN-19|0|61300|06-JAN-19|52200|0|0|1040|09-APR-13|2|||||ASR19|||0|0|0|61300||REAL
10J410522|2020||11000|44800|11000|51600|62600|06-JAN-19|0|55800|06-JAN-19|51000|560|0|960|16-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
10J521541|2020||9000|31500|9000|28900|37900|21-MAY-19|0|40500|21-MAY-19|27600|1340|0|837|20-MAY-19|2|||||859|||0|0|0|40500||REAL
10G210612|2020||10300|42400|10300|44500|54800|06-JAN-19|0|52700|06-JAN-19|44500|0|0|1014|03-MAY-19|2|||||853|||0|0|0|52700||REAL
10G210621|2020||10300|50700|10300|53800|64100|06-JAN-19|0|61000|06-JAN-19|53800|0|0|1014|06-MAY-19|2|||||862|||0|0|0|61000||REAL
10G210630|2020||10600|42100|10600|60300|70900|10-SEP-19|0|72400|06-JAN-19|60300|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
10J521552|2020||8300|38300|8300|39900|48200|06-JAN-19|0|46600|06-JAN-19|39900|0|0|937|26-OCT-17|2|||||ASR19|||0|0|0|46600||REAL
09L430029|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4900||REAL
09L430041|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|4900||REAL
09L430052|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|4900||REAL
09H440201|2020||22700|90400|22700|86900|109600|06-JAN-19|0|113100|06-JAN-19|86100|760|0|1066|06-MAR-19|2|||||959|||0|0|0|113100||REAL
09H440210|2020||18800|95800|18800|79200|98000|06-JAN-19|0|114600|06-JAN-19|79000|210|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
12F110171|2020||6600|61500|6600|72700|79300|06-JAN-19|0|68100|06-JAN-19|72700|0|0|1452|09-FEB-11|2|||||ASR19|||0|0|0|68100||REAL
12F110182|2020||6800|46400|6800|48800|55600|06-JAN-19|0|53200|06-JAN-19|48800|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|53200||REAL
12F110193|2020||6800|68400|6800|56800|63600|06-JAN-19|0|75200|06-JAN-19|56800|0|0|1092|16-MAR-17|2|||||ASR19|||0|0|0|75200||REAL
12F110207|2020||6200|32600|6200|39300|45500|06-JAN-19|0|38800|06-JAN-19|39300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38800||REAL
12J240332|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-17|11|||||ASR19||100|6200|6200|0|6200||REAL
17H420297|2020||3500|18700|3500|18800|22300|06-JAN-19|0|22200|06-JAN-19|17100|1720|0|720|24-FEB-15|2|||||ASR19|||0|0|0|22200||REAL
17H420303|2020||3500|22300|3500|19100|22600|06-JAN-19|0|25800|06-JAN-19|19100|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
17H420312|2020||3500|19900|3500|20800|24300|06-JAN-19|0|23400|06-JAN-19|18900|1910|0|720|24-FEB-15|2|||||ASR19|||0|0|0|23400||REAL
16K430554|2020|0|19300|108100|19300|104200|123500|23-JUN-20|0|127400|23-JUN-20|103100|1130|0|1147|22-APR-20|3|96|19300|108100|127400|HT401|||0|0|0|127400||REAL
12L410683|2020||15100||15100|0|15100|04-NOV-19|0||04-NOV-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|15100||REAL
12L410694|2020|0|14300|61700|14300|66100|80400|25-FEB-20|0|76000|25-FEB-20|65900|210|0|980|08-NOV-19|2|96||||860|||0|0|0|76000||REAL
15G230022|2020||3700|21900|3700|28500|32200|06-JAN-19|0|25600|06-JAN-19|27500|970|0|728|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
15G230031|2020||3700|24500|3700|28500|32200|08-JUN-20|0|28200|08-JUN-20|26600|1910|0|750|31-MAR-17|2|||||ASR19|||0|0|0|28200||REAL
15G230040|2020||3700|31500|3700|32200|35900|06-JAN-19|0|35200|06-JAN-19|30300|1910|0|728|07-MAR-18|2|||||ASR19|||0|0|0|35200||REAL
15G230051|2020||3700|35900|3700|34700|38400|06-JAN-19|0|39600|06-JAN-19|33000|1720|0|750|26-APR-19|2|||||860|||0|0|0|39600||REAL
15H510396|2020||11900|67400|11900|67800|79700|18-JAN-19|0|77200|06-JAN-19|63500|4300|0|1425|17-JAN-19|WE|||||030|||0|0|0|79300||REAL
15H520021|2020||4100|28700|4100|31800|35900|06-JAN-19|0|32800|06-JAN-19|28600|3220|0|900|13-JUL-17|2|||||ASR19|||0|0|0|32800||REAL
11H610052|2020||20900|51400|20900|51400|72300|06-JAN-19|0|64800|06-JAN-19|50500|930|0|960|01-MAR-17|1|||||ASR19|||0|0|0|72300||REAL
10G621351|2020||20500|85600|20500|69900|90400|26-FEB-19|0|106100|26-FEB-19|69900|0|0|1276|19-MAR-19|2|||||500|||0|0|0|106100||REAL
12O520185|2020||44700|82600|44700|76600|121300|01-JUL-20|0|127300|01-JUL-20|76100|450|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127300||REAL
11H610041|2020||19400|81400|19400|81400|100800|04-MAR-19|0|126100|04-MAR-19|80500|910|0|1355|17-MAR-15|1|||||ASR19|||0|0|0|100800||REAL
11H610063|2020||15500|52000|15500|52000|67500|06-JAN-19|0|72400|06-JAN-19|51300|710|0|1248|27-OCT-17|1|||||ASR19|||0|0|0|67500||REAL
11H610074|2020||16400|42200|16400|42200|58600|06-JAN-19|0|69700|06-JAN-19|42200|0|0|984|01-MAR-17|1|||||ASR19|||0|0|0|58600||REAL
12E530341|2020||6900|69300|6900|60500|67400|25-JAN-19|0|76200|06-JAN-19|60500|0|0|1170|25-JAN-19|6|||||848|||0|0|0|76200||REAL
12G240420|2020||9400|43900|9400|50400|59800|25-JAN-19|0|53300|06-JAN-19|50400|0|0|1008|24-JAN-19|2|||||826|||0|0|0|53300||REAL
12G240439|2020||9100|35900|9100|51800|60900|10-SEP-19|0|54600|06-JAN-19|51800|0|0|1008|18-JUL-19|3||9100|35900|45000|HT401|||0|0|0|45000||REAL
11F610542|2020|0|12400|35500|12400|38600|51000|09-JUN-20|0|47900|09-JUN-20|38600|0|0|912|17-APR-20|2|96||||863|||0|0|0|47900||REAL
12G620460|2020||10300|62000|10300|69200|79500|25-JAN-19|0|72300|06-JAN-19|69200|0|0|1484|06-MAY-19|2|||||863|||0|0|0|72300||REAL
12G620471|2020||8600|42700|8600|46600|55200|25-JAN-19|0|51300|06-JAN-19|46200|400|0|1009|06-MAY-19|2|||||863|||0|0|0|51300||REAL
13F140960|2020||6300|33000|6300|31500|37800|25-JAN-19|0|39300|06-JAN-19|31500|0|0|825|07-MAY-19|2|||||856|||0|0|0|39300||REAL
20L340280|2020||355200|389400|355200|437200|792400|31-JAN-19|0|744600|06-JAN-19|435700|1530|0|2718|24-JAN-19|6|||||847|||0|0|0|744600||REAL
13F140979|2020||7200|36700|7200|42200|49400|25-JAN-19|0|43900|06-JAN-19|42200|0|0|900|07-MAY-19|2|||||854|||0|0|0|43900||REAL
20J531187|2020||99200|148300|99200|139400|238600|06-JAN-19|0|247500|06-JAN-19|137200|2200|0|1154|24-OCT-16|2|||||ASR19|||0|0|0|247500||REAL
20L340271|2020||336400|247200|336400|323900|660300|31-JAN-19|0|583600|06-JAN-19|323900|0|0|2254|24-JAN-19|6|||||847|||0|0|0|583600||REAL
20L340309|2020||326800|138200|326800|306800|633600|10-SEP-19|0|549200|19-JUN-19|306800|0|0|1798|29-AUG-19|3||326800|138200|465000|HT401|||0|0|0|465000||REAL
20L340318|2020||405800|388600|405800|491900|897700|31-JAN-19|0|794400|06-JAN-19|491900|0|0|2498|24-JAN-19|6|||||847|||0|0|0|794400||REAL
20L340327|2020||453400|247600|453400|481900|935300|10-SEP-19|0|731300|03-SEP-19|481900|0|0|1922|29-AUG-19|3||453400|247600|701000|HT401|||0|0|0|701000||REAL
20L340336|2020||381400|512200|381400|501300|882700|31-JAN-19|0|893600|06-JAN-19|474100|27150|0|2814|24-JAN-19|6|||||847|||0|0|0|893600||REAL
20L340345|2020||473000|182400|473000|345200|818200|04-MAR-19|0|655400|04-MAR-19|345200|0|0|1807|19-FEB-19|2|||||786|||0|0|0|655400||REAL
20L340354|2020||432400|491100|432400|596700|1029100|04-MAR-19|0|923500|04-MAR-19|585500|11200|0|540|23-JAN-19|2|||||848|||0|0|0|923500||REAL
19R130052|2020||112600|286500|112600|335800|448400|06-JAN-19|0|399100|06-JAN-19|335800|0|0|2696|10-APR-12|2|||||ASR19|||0|0|0|399100||REAL
17L431126|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431137|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431148|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L431159|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L431160|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L431182|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L510106|2020||208800|154400|208800|223800|432600|24-JAN-20|0|363200|24-JAN-20|223800|0|0|1025|18-DEC-18|2|||||854|||0|0|0|363200||REAL
10H410060|2020||35300|167000|35300|157200|192500|06-JAN-19|0|202300|06-JAN-19|140100|17120|0|2268|17-NOV-17|2|||||ASR19||100|202300|35300|167000|202300||REAL
12E120463|2020||9900|33300|9900|39000|48900|06-JAN-19|0|43200|06-JAN-19|39000|0|0|864|29-JAN-18|2|||||ASR19|||0|0|0|43200||REAL
12L420761|2020|0|14100|76500|14100|78300|92400|14-FEB-20|0|90600|14-FEB-20|78300|0|0|792|15-NOV-19|2|96||||860|||0|0|0|90600||REAL
12L420770|2020||16600|74500|16600|67700|84300|06-JAN-19|0|91100|06-JAN-19|63400|4300|0|1234|15-APR-19|2|||||814|||0|0|0|91100||REAL
12E120454|2020|0|10200|37500|10200|46300|56500|21-JAN-20|0|55800|21-JAN-20|45900|440|0|888|21-JAN-20|3|D|10200|37500|47700|856|||0|0|0|47700||REAL
19O220091|2020|0|2458900|18842500|2458900|18842500|21301400|08-NOV-19|40500000||20-JUN-16|0|235420|31168810|314640|07-OCT-19|3||2458900|18842500|21301400|911|60||0|0|0|21301400||REAL
19O310224|2020||710900|0|710900|0|710900|25-FEB-19|0|||0|0|0|0|21-APR-11|1|||||ASR19||100|710900|710900|0|710900||REAL
11M240042|2020||36600|108000|36600|123000|159600|25-JAN-19|0|142400|06-JAN-19|123000|0|0|1324|13-APR-19|WE|||||912|||0|0|0|144600||REAL
11M240051|2020||38300|107100|38300|132200|170500|25-JAN-19|0|143400|06-JAN-19|130400|1750|0|1164|13-APR-19|WE|||||912|||0|0|0|145400||REAL
12J532378|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7200|7200|0|7200||REAL
12J532389|2020||6600|31100|6600|38100|44700|25-JAN-19|0|37700|06-JAN-19|38100|0|0|925|17-JAN-19|2|||||826|||0|0|0|37700||REAL
12J532390|2020||6600|22600|6600|32500|39100|25-JAN-19|0|29200|06-JAN-19|32500|0|0|925|17-JAN-19|2|||||826|||0|0|0|29200||REAL
12J532400|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J532433|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
12J532444|2020||21000|9200|21000|9200|30200|31-OCT-18|0|||0|9170|0|0||1|||||ASR19||100|30200|21000|9200|30200||
12J532455|2020||21000|202600|21000|202600|223600|25-FEB-19|0|||0|202560|0|0||1|||||ASR19||100|223600|21000|202600|223600||REAL
12J532466|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
13F520634|2020||6300|44700|6300|49100|55400|06-JAN-19|0|51000|06-JAN-19|49100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51000||REAL
13F520643|2020||10700|50500|10700|52400|63100|06-JAN-19|0|61200|06-JAN-19|52400|0|0|1190|02-MAY-19|2|||||858|||0|0|0|61200||REAL
12L420211|2020||15100|48900|15100|55500|70600|10-SEP-19|0|68300|06-JAN-19|54500|1010|0|792|24-AUG-19|3||15100|48900|64000|HT401|||0|0|0|64000||REAL
13F520652|2020||6400|47400|6400|49100|55500|06-JAN-19|0|53800|06-JAN-19|49100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|53800||REAL
13F520661|2020||6300|39600|6300|41600|47900|06-JAN-19|0|45900|06-JAN-19|41600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
12L420202|2020|0|16800|55500|16800|62000|78800|12-DEC-19|0|72300|12-DEC-19|62000|0|0|696|08-NOV-19|2|96||||860|||0|0|0|72300||REAL
12L420220|2020||15300|49600|15300|44200|59500|06-JAN-19|0|64900|06-JAN-19|42300|1910|0|792|11-APR-19|2|||||860|||0|0|0|64900||REAL
12L420231|2020||21600|77400|21600|78300|99900|18-MAR-19|99000|99200|18-MAR-19|78300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
13L110735|2020||17300|76900|17300|71100|88400|06-JAN-19|0|94200|06-JAN-19|65400|5650|0|816|12-APR-19|2|||||502|||0|0|0|94200||REAL
13L110744|2020|0|15900|52300|15900|48700|64600|10-JUN-20|0|68200|10-JUN-20|48700|0|0|704|06-MAY-20|2|96||||814|||0|0|0|68200||REAL
13K440396|2020||18300|53100|18300|46200|64500|06-JAN-19|0|71400|06-JAN-19|42600|3580|0|864|02-MAR-17|2|||||ASR19|||0|0|0|71400||REAL
12H221051|2020||8700|31600|8700|33400|42100|10-SEP-19|0|45800|06-JAN-19|33400|0|0|840||3||8700|31600|40300|HT401|||0|0|0|40300||REAL
12H221082|2020||8700|32000|8700|34600|43300|25-JAN-19|0|40700|06-JAN-19|31200|3430|0|800|17-JAN-19|2|||||826|||0|0|0|40700||REAL
12H221093|2020||8700||8700|0|8700|08-JUN-20|0||08-JUN-20|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8700||REAL
13F530662|2020||6200|45100|6200|47500|53700|06-JAN-19|0|51300|06-JAN-19|47500|0|0|982|03-MAY-19|2|||||859|||0|0|0|51300||REAL
13H110071|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110082|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
12L211099|2020||22000|41200|22000|30900|52900|16-APR-19|0|63200|16-APR-19|30900|0|0|744|16-APR-19|2|||||848|||0|0|0|63200||REAL
12L211110|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|7300||REAL
09H220320|2020||3400|33200|3400|38400|41800|06-JAN-19|0|36600|06-JAN-19|38400|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
13F520197|2020||11000|49700|11000|61300|72300|06-JAN-19|0|60700|06-JAN-19|61300|0|0|1190|16-FEB-18|2|||||ASR19|||0|0|0|60700||REAL
11J410925|2020||6100|25900|6100|30100|36200|14-SEP-19|0|38800|14-SEP-19|29500|630|0|864|10-SEP-19|3||6100|25900|32000|HT401|||0|0|0|32000||REAL
11E110171|2020||14000|58400|14000|65900|79900|06-JAN-19|0|72400|06-JAN-19|58300|7570|0|1026|10-MAY-18|2|||||ASR19|||0|0|0|72400||REAL
12O110142|2020||42500|137200|42500|134000|176500|06-JAN-19|0|179700|06-JAN-19|134000|0|0|864|22-OCT-18|2|||||814|||0|0|0|179700||REAL
12O110151|2020||41700|131900|41700|154900|196600|06-JAN-19|0|173600|06-JAN-19|154900|0|0|864|05-FEB-19|2|||||848|||0|0|0|173600||REAL
12O110160|2020||46900|119600|46900|122200|169100|06-JAN-19|0|166500|06-JAN-19|122200|0|0|950|22-OCT-18|2|||||814|||0|0|0|166500||REAL
11J440726|2020||9100|70600|9100|70500|79600|06-MAR-19|0|79700|06-MAR-19|66600|3940|0|1288|20-APR-19|2|||||912|||0|0|0|79700||REAL
12G120786|2020||6900|50500|6900|48500|55400|25-JAN-19|0|57400|06-JAN-19|48500|0|0|960|25-JAN-19|2|||||826|||0|0|0|57400||REAL
12G120795|2020||7000|51900|7000|47900|54900|25-JAN-19|0|58900|06-JAN-19|47300|560|0|912|25-JAN-19|2|||||826|||0|0|0|58900||REAL
12G120805|2020||6400|59400|6400|54400|60800|25-JAN-19|0|65800|06-JAN-19|54400|0|0|960|25-JAN-19|2|||||826|||0|0|0|65800||REAL
12G120814|2020||6400|54600|6400|47700|54100|25-JAN-19|0|61000|06-JAN-19|47700|0|0|912|25-JAN-19|2|||||826|||0|0|0|61000||REAL
12G120823|2020||6400|40200|6400|43300|49700|25-JAN-19|0|46600|06-JAN-19|43300|0|0|960|25-JAN-19|2|||||826|||0|0|0|46600||REAL
12E630131|2020||7100|37600|7100|41700|48800|06-JAN-19|0|44700|06-JAN-19|34000|7690|0|672|28-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
12E630142|2020||9300|43900|9300|51700|61000|06-JAN-19|0|53200|06-JAN-19|45700|5970|0|1328|31-JAN-18|2|||||ASR19|||0|0|0|53200||REAL
12E630153|2020||6500|34900|6500|35900|42400|06-JAN-19|0|41400|06-JAN-19|35900|0|0|1066|29-JAN-18|2|||||ASR19|||0|0|0|41400||REAL
12E630164|2020||5600|18800|5600|22000|27600|06-JAN-19|0|24400|06-JAN-19|21400|560|0|704|24-FEB-15|2|||||ASR19|||0|0|0|24400||REAL
25M442504|2020||274400|0|274400|0|274400|11-SEP-19|0||11-SEP-19|0|0|0|0|06-SEP-19|3||274400|0|274400|HT401|||0|0|0|274400||REAL
13G630394|2020||6400|36400|6400|48000|54400|10-SEP-19|0|59000|06-JAN-19|44800|3230|0|1020||3||6400|36400|42800|HT401|||0|0|0|42800||REAL
13G630406|2020||6200|49100|6200|43700|49900|06-JAN-19|0|55300|06-JAN-19|43300|370|0|784|13-MAR-15|2|||||ASR19|||0|0|0|55300||REAL
13G630460|2020||8800|43500|8800|45100|53900|25-JAN-19|0|52300|06-JAN-19|45100|0|0|1012|23-JAN-19|2|||||826|||0|0|0|52300||REAL
13G630424|2020||10200|49100|10200|40700|50900|25-JAN-19|0|59300|06-JAN-19|38700|2020|0|1501|22-JAN-19|2|||||826|||0|0|0|59300||REAL
13G630433|2020||5700|33500|5700|36300|42000|06-JAN-19|0|39200|06-JAN-19|34100|2160|0|812|01-MAY-19|2|||||860|||0|0|0|39200||REAL
13G630442|2020||6500|36200|6500|36400|42900|06-JAN-19|0|42700|06-JAN-19|32900|3500|0|780|01-MAY-19|2|||||860|||0|0|0|42700||REAL
13G211416|2020||6000|34600|6000|27900|33900|25-JAN-19|0|40600|06-JAN-19|27900|0|0|910|02-MAY-19|2|||||864|||0|0|0|40600||REAL
18K331369|2020||185600|205000|185600|230200|415800|10-SEP-19|0|390600|06-AUG-19|230200|0|0|1614|12-AUG-19|3||185600|205000|390600|HT401|||0|0|0|390600||REAL
18K331370|2020||185600|205000|185600|230200|415800|06-JAN-19|0|390600|06-JAN-19|230200|0|0|1614|05-OCT-17|2|||||ASR19|||0|0|0|390600||REAL
18K331381|2020||185600|205000|185600|230200|415800|06-JAN-19|0|390600|06-JAN-19|230200|0|0|1614|05-OCT-17|2|||||ASR19|||0|0|0|390600||REAL
18K331392|2020||185600|205000|185600|230200|415800|06-JAN-19|0|390600|06-JAN-19|230200|0|0|1614|05-OCT-17|2|||||ASR19|||0|0|0|390600||REAL
18K331402|2020||188100|255700|188100|273100|461200|06-JAN-19|0|443800|06-JAN-19|273100|0|0|1636|19-OCT-17|2|||||ASR19|||0|0|0|443800||REAL
18K331413|2020||188100|202300|188100|230700|418800|06-JAN-19|0|390400|06-JAN-19|230700|0|0|1636|05-OCT-17|2|||||ASR19|||0|0|0|390400||REAL
18K331424|2020||184000|200600|184000|226500|410500|06-JAN-19|0|384600|06-JAN-19|226500|0|0|1600|05-OCT-17|2|||||ASR19|||0|0|0|384600||REAL
18K240971|2020||643700|88200|643700|263800|907500|06-JAN-19|0|731900|06-JAN-19|263800|0|0|1458|09-OCT-17|2|||||ASR19|||0|0|0|731900||REAL
12F110133|2020||7200|39800|7200|40800|48000|06-JAN-19|0|47000|06-JAN-19|40800|0|0|1073|03-MAY-19|2|||||859|||0|0|0|47000||REAL
12E110738|2020||10800|61000|10800|55300|66100|06-JAN-19|0|71800|06-JAN-19|54300|960|0|1165|01-MAY-19|2|||||858|||0|0|0|71800||REAL
12E110747|2020||10700|39600|10700|48800|59500|06-JAN-19|0|50300|06-JAN-19|48300|450|0|962|01-FEB-18|2|||||ASR19|||0|0|0|50300||REAL
12K641387|2020|0|6400|33200|6400|32200|38600|13-MAY-20|0|39600|13-MAY-20|32200|0|0|809|15-APR-20|2|96||||854|||0|0|0|39600||REAL
12F110142|2020||6300|62200|6300|68200|74500|06-JAN-19|0|68500|06-JAN-19|68200|0|0|1153|09-FEB-11|2|||||ASR19|||0|0|0|68500||REAL
12F110151|2020||6200|32100|6200|36000|42200|06-JAN-19|0|38300|06-JAN-19|36000|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38300||REAL
12J440761|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
16H411045|2020||3200|30900|3200|28600|31800|06-JAN-19|0|34100|06-JAN-19|23000|5570|0|792|06-APR-17|2|||||ASR19|||0|0|0|34100||REAL
09H620931|2020||16700||16700|0|16700|16-JUN-20|0||16-JUN-20|0|0|0|0|08-MAR-19|11|||||914|||0|0|0|16700||REAL
09H431102|2020||19800|56700|19800|63500|83300|06-JAN-19|0|76500|06-JAN-19|63500|0|0|1176|08-MAR-19|2|||||911|||0|0|0|76500||REAL
10K630187|2020||11100|56400|11100|62500|73600|06-JAN-19|0|67500|06-JAN-19|61400|1080|0|1144|24-OCT-12|2|||||ASR19|||0|0|0|67500||REAL
11E210994|2020||11600|39900|11600|39000|50600|06-JAN-19|0|51500|06-JAN-19|39000|0|0|1056|07-MAY-19|2|||||757|||0|0|0|51500||REAL
11E211003|2020||11100|42500|11100|35200|46300|06-JAN-19|0|53600|06-JAN-19|35200|0|0|840|07-MAY-19|2|||||863|||0|0|0|53600||REAL
19J441251|2020||160600|358700|160600|417700|578300|11-FEB-19|0|519300|11-FEB-19|416000|0|0|2074|03-JAN-17|2|||||HT401|||0|0|0|519300||REAL
17J640557|2020||4000|16200|4000|16200|20200|06-JAN-19|0|19200|06-JAN-19|14100|2070|0|972|05-APR-17|1|||||ASR19|||0|0|0|20200||REAL
17J640568|2020||4800|27400|4800|25900|30700|06-JAN-19|0|32200|06-JAN-19|25900|0|0|982|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
17K230454|2020||144600|185100|144600|168100|312700|06-JAN-19|0|329700|06-JAN-19|168100|0|0|2147|26-OCT-18|2|||||855|||0|0|0|329700||REAL
17K230465|2020||142300|188400|142300|196100|338400|06-JAN-19|0|330700|06-JAN-19|195500|590|0|2261|26-OCT-18|2|||||855|||0|0|0|330700||REAL
17K230487|2020||141500|118900|141500|150300|291800|06-JAN-19|0|260400|06-JAN-19|150300|0|0|1827|26-OCT-18|2|||||855|||0|0|0|260400||REAL
12J320302|2020||6300|41000|6300|51700|58000|10-SEP-19|0|62100|06-JAN-19|51700|0|0|986||3||6300|41000|47300|HT401|||0|0|0|47300||REAL
12N111261|2020|0|32400|135300|32400|135300|167700|25-FEB-20|0|159800|25-FEB-20|135300|0|0|1036|06-NOV-19|1|96||||860|||0|0|0|167700||REAL
12J320311|2020||6300|89100|6300|89100|95400|25-JAN-19|0|95400|06-JAN-19|81600|7460|0|1536|17-JAN-19|2|||||826|||0|0|0|95400||REAL
12N111241|2020||44800|90300|44800|85500|130300|06-JAN-19|0|135100|06-JAN-19|84900|550|0|900|16-APR-19|2|||||864|||0|0|0|135100||REAL
12N111250|2020||35700|130600|35700|129900|165600|18-DEC-19|0|166300|18-DEC-19|129500|390|0|1275|02-MAY-18|2|||||ASR19|||0|0|0|166300||REAL
12N111294|2020||35500|187200|35500|187200|222700|06-FEB-19|0|211400|06-JAN-19|187200|0|0|1280|06-FEB-19|1|||||909|||0|0|0|222700||REAL
13G620483|2020||6300|30000|6300|34200|40500|06-JAN-19|0|36300|06-JAN-19|33900|340|0|912|01-MAY-19|2|||||860|||0|0|0|36300||REAL
13G620506|2020||7000|34500|7000|34300|41300|06-JAN-19|0|41500|06-JAN-19|34300|0|0|943|01-MAY-19|2|||||856|||0|0|0|41500||REAL
13G620515|2020||7600|62000|7600|61100|68700|25-JAN-19|0|69600|06-JAN-19|55400|5700|0|1824|02-MAY-19|2|||||860|||0|0|0|69600||REAL
13G620524|2020||6300|29100|6300|33700|40000|06-JAN-19|0|35400|06-JAN-19|31900|1790|0|912|01-MAY-19|2|||||860|||0|0|0|35400||REAL
13G620533|2020||8100|67200|8100|67300|75400|25-JAN-19|0|75300|06-JAN-19|62900|4380|0|1320|02-MAY-19|2|||||860|||0|0|0|75300||REAL
14J630434|2020||8700|27800|8700|37900|46600|06-JAN-19|0|36500|06-JAN-19|37900|0|0|840|13-MAY-15|2|||||ASR19||100|36500|8700|27800|36500||REAL
14G540883|2020||6200|28400|6200|37000|43200|06-JAN-19|0|34600|06-JAN-19|37000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|34600||REAL
14G440453|2020||7000|32800|7000|33300|40300|25-JAN-19|0|39800|06-JAN-19|33300|0|0|988|22-JAN-19|2|||||826|||0|0|0|39800||REAL
14G540782|2020||6100|21700|6100|28000|34100|06-JAN-19|0|27800|06-JAN-19|28000|0|0|764|20-MAR-17|2|||||ASR19|||0|0|0|27800||REAL
13Q110060|2020||2700|0|2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19|||0|0|0|2700||REAL
13Q120025|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13600|13600|0|13600||REAL
11G120109|2020||8600|30300|8600|38500|47100|06-JAN-19|0|38900|06-JAN-19|38500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
11G120071|2020||9500|44700|9500|46800|56300|06-JAN-19|0|54200|06-JAN-19|46800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|54200||REAL
11G120080|2020||8600|40200|8600|34700|43300|06-JAN-19|0|48800|06-JAN-19|34700|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|48800||REAL
11G120091|2020|0|8600|28600|8600|34200|42800|03-JUN-20|0|37200|03-JUN-20|34200|0|0|1032|15-APR-20|2|96||||863|||0|0|0|37200||REAL
11G120118|2020|0|8600|50500|8600|54000|62600|03-JUN-20|0|59100|03-JUN-20|46500|7520|0|792|15-APR-20|2|96||||863|||0|0|0|59100||REAL
11G120127|2020|0|8600|32300|8600|34500|43100|09-JUN-20|0|37000|09-JUN-20|34500|0|0|792|15-APR-20|3|96|8600|32300|40900|863|||0|0|0|40900||REAL
11G120136|2020|0|8600|32400|8600|40500|49100|03-JUN-20|0|41000|03-JUN-20|40500|0|0|792|15-APR-20|3|96|8600|32400|41000|HT401|||0|0|0|41000||REAL
11N340226|2020||47700|240300|47700|257300|305000|06-JAN-19|0|288000|06-JAN-19|257300|0|0|1484|17-FEB-11|2|||||ASR19|||0|0|0|288000||REAL
11N340235|2020||45500|215200|45500|198200|243700|06-JAN-19|0|260700|06-JAN-19|198200|0|0|2232|04-FEB-19|2|||||826|||0|0|0|260700||REAL
11N340280|2020||46500|234900|46500|258500|305000|06-JAN-19|0|281400|06-JAN-19|256900|1560|0|1484|17-FEB-11|2|||||ASR19|||0|0|0|281400||REAL
13G630372|2020||7600|28500|7600|25300|32900|06-JAN-19|0|36100|06-JAN-19|25300|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|36100||REAL
13G630383|2020||7100|32800|7100|31300|38400|25-JAN-19|0|39900|06-JAN-19|27400|3860|0|936|01-MAY-19|2|||||864|||0|0|0|39900||REAL
17J140178|2020||124600|98300|124600|108300|232900|06-JAN-19|0|222900|06-JAN-19|108000|270|0|899|27-SEP-18|2|||||858|||0|0|0|222900||REAL
17J140189|2020|1|132700|159600|132700|156400|289100|18-FEB-20|0|292300|18-FEB-20|156400|0|0|1481|03-FEB-20|2|57||||863|||0|0|0|292300||REAL
17T210543|2020||70300|296600|70300|300800|371100|26-APR-19|0|366900|26-APR-19|300800|0|0|1702|22-APR-19|2|||||855|||0|0|0|366900||REAL
17T210554|2020|0|70300|324600|70300|393000|463300|20-FEB-20|0|394900|20-FEB-20|393000|0|0|1408|11-OCT-19|2|96||||828|||0|0|0|394900||REAL
17T210576|2020||70300|275500|70300|291400|361700|06-JAN-19|0|345800|06-JAN-19|291400|0|0|1675|27-JUN-11|2|||||ASR19|||0|0|0|345800||REAL
17L610976|2020||229500|237800|229500|236500|466000|25-JAN-19|0|467300|06-JAN-19|236500|0|0|2072|23-JAN-19|2|||||848|||0|0|0|467300||REAL
12G410571|2020||7300|44800|7300|46500|53800|06-JAN-19|0|52100|06-JAN-19|45800|680|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
13H110666|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
12G410580|2020||8100|29000|8100|49500|57600|10-SEP-19|0|55600|06-JAN-19|49500|0|0|975||3||8100|29000|37100|HT401|||0|0|0|37100||REAL
11M440251|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440260|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
13H110675|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110684|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110693|2020||2800|25400|2800|25400|28200|07-JAN-19|0|33900|07-JAN-19|25300|110|0|939|07-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110703|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110721|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110730|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
12G620493|2020||8600|45700|8600|53800|62400|25-JAN-19|0|54300|06-JAN-19|53600|200|0|1064|24-JAN-19|2|||||826|||0|0|0|54300||REAL
12G620516|2020||8200|60800|8200|60800|69000|20-JUN-19|0|69000|08-MAY-19|60800|0|0|1064|06-MAY-19|3||8200|60800|69000|863|||0|0|0|69000||REAL
12G620525|2020||8400|47700|8400|56500|64900|10-SEP-19|0|56100|15-JUL-19|56500|0|0|1152|12-AUG-19|3||8400|47700|56100|HT401|||0|0|0|56100||REAL
12G620534|2020||8200|48800|8200|50100|58300|25-JAN-19|0|57000|06-JAN-19|50100|0|0|950|06-MAY-19|2|||||863|||0|0|0|57000||REAL
12H620104|2020||8100|46800|8100|50800|58900|06-JAN-19|0|54900|06-JAN-19|50800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|54900||REAL
16Q241655|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11J510652|2020||11600|85400|11600|84600|96200|06-MAR-19|0|97000|06-MAR-19|84600|0|0|1510|06-NOV-17|2|||||ASR19|||0|0|0|97000||REAL
11F640848|2020||12600|41400|12600|39000|51600|06-JAN-19|0|54000|06-JAN-19|39000|0|0|792|14-NOV-18|2|||||837|||0|0|0|54000||REAL
11F640857|2020||12300|32600|12300|34400|46700|06-JAN-19|0|44900|06-JAN-19|34400|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
17T220861|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17T220883|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|3900||REAL
17T220906|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|10900||REAL
17T220915|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|18100||REAL
17T240199|2020||30600|56100|30600|56100|86700|25-FEB-19|0|||0|56080|0|0|07-SEP-15|1|||||ASR19|||0|0|0|86700||REAL
17T310137|2020||38600|62900|38600|78000|116600|18-JAN-19|0|101500|06-JAN-19|66700|11310|0|1128|19-APR-19|6|||||861|||0|0|0|101500||REAL
12H221107|2020||8700|61900|8700|64200|72900|25-JAN-19|0|70600|06-JAN-19|64100|140|0|936|17-JAN-19|2|||||826|||0|0|0|70600||REAL
13G330519|2020||6400|55500|6400|52100|58500|25-JAN-19|0|61900|06-JAN-19|48900|3200|0|1120|01-MAY-19|2|||||814|||0|0|0|61900||REAL
13G330537|2020||6100|20900|6100|26200|32300|06-JAN-19|0|27000|06-JAN-19|26200|0|0|798|13-MAR-13|2|||||ASR19|||0|0|0|27000||REAL
27Q321175|2020||49000|223100|49000|242900|291900|06-JAN-19|0|272100|06-JAN-19|242900|0|0|1446||2|||||ASR19|||0|0|0|272100||REAL
27Q321186|2020||49000|233400|49000|242200|291200|06-JAN-19|0|282400|06-JAN-19|242200|0|0|1563|05-JUL-11|2|||||ASR19|||0|0|0|282400||REAL
13G330546|2020||6400|27400|6400|28600|35000|06-JAN-19|0|33800|06-JAN-19|27100|1510|0|864|01-MAY-19|2|||||500|||0|0|0|33800||REAL
11D130583|2020||8000|56600|8000|62900|70900|25-JAN-19|0|64600|06-JAN-19|62900|0|0|1260|25-JAN-19|2|||||848|||0|0|0|64600||REAL
11D130592|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|2700||
11D130602|2020||7900|42300|7900|48400|56300|25-JAN-19|0|50200|06-JAN-19|48400|0|0|1253|25-JAN-19|2|||||848|||0|0|0|50200||REAL
10J310264|2020||15300|67200|15300|63200|78500|04-MAR-19|0|82500|04-MAR-19|63200|0|0|1092|21-FEB-19|2|||||533|||0|0|0|82500||REAL
10J310275|2020||15300|53100|15300|50100|65400|04-MAR-19|0|68400|04-MAR-19|50100|0|0|1066|21-FEB-19|2|||||533|||0|0|0|68400||REAL
10J310286|2020||16800|100800|16800|75500|92300|18-JAN-19|0|117500|06-JAN-19|74900|570|0|1449|21-FEB-19|WE|||||533|||0|0|0|117600||REAL
10J310321|2020||15500|57000|15500|50400|65900|04-MAR-19|0|72500|04-MAR-19|50400|0|0|1066|21-FEB-19|2|||||533|||0|0|0|72500||REAL
10J310297|2020|0|16500|64800|16500|55300|71800|17-JUN-20|0|85600|17-JUN-20|55300|0|0|1170|09-APR-20|3|96|16500|64800|81300|814|||0|0|0|81300||REAL
10J310303|2020||16200|70800|16200|65900|82100|04-MAR-19|0|87000|04-MAR-19|65900|0|0|1134|21-FEB-19|2|||||533|||0|0|0|87000||REAL
10J310312|2020||16000|67400|16000|52300|68300|04-MAR-19|0|85500|04-MAR-19|52300|0|0|1144|15-FEB-19|WE|||||533|||0|0|0|83400||REAL
10L540764|2020||12200|43000|12200|57600|69800|26-APR-19|0|54100|06-JAN-19|57300|280|0|1620|25-APR-19|WE|||||030|||0|0|0|55200||REAL
18T440301|2020||84100|277100|84100|276300|360400|06-JAN-19|0|361200|06-JAN-19|276300|0|0|2462|29-SEP-17|2|||||ASR19|||0|0|0|361200||REAL
18T410139|2020||103000|401800|103000|429100|532100|06-JAN-19|0|504800|06-JAN-19|402100|26990|0|2231|23-MAR-15|2|||||ASR19|||0|0|0|504800||REAL
16P430483|2020||93300|176400|93300|194100|287400|06-JAN-19|0|269700|06-JAN-19|194100|0|0|2204||2|||||ASR19|||0|0|0|269700||REAL
16P230214|2020||82100|181500|82100|189100|271200|06-JAN-19|0|263600|06-JAN-19|189100|0|0|1828|26-MAY-15|2|||||ASR19|||0|0|0|263600||REAL
16P230223|2020||88900|130300|88900|146300|235200|06-JAN-19|0|219200|06-JAN-19|146300|0|0|1479|09-FEB-11|2|||||ASR19|||0|0|0|219200||REAL
16P230232|2020||74300|94000|74300|117900|192200|16-APR-19|0|168300|16-APR-19|117900|0|0|1274|09-APR-19|2|||||828|||0|0|0|168300||REAL
16P230241|2020||91000|170100|91000|195400|286400|06-JAN-19|0|261100|06-JAN-19|195400|0|0|1818|03-NOV-17|2|||||ASR19|||0|0|0|261100||REAL
16P230250|2020||90700|162300|90700|153200|243900|06-JAN-19|0|253000|06-JAN-19|153200|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|253000||REAL
16P230261|2020|0|75000|137400|75000|159300|234300|20-MAY-20|0|212400|20-MAY-20|159300|0|0|1724|31-MAR-20|2|96||||854|||0|0|0|212400||REAL
13K130251|2020|0|20400|55800|20400|42700|63100|23-JUN-20|0|76200|23-JUN-20|40200|2500|0|962|05-MAY-20|2|96||||786|||0|0|0|76200||REAL
13K130222|2020||15000|38900|15000|40000|55000|06-JAN-19|0|53900|06-JAN-19|39400|550|0|756|27-FEB-19|2|||||860|||0|0|0|53900||REAL
13K130231|2020||20400|73900|20400|62000|82400|18-MAR-19|0|94300|18-MAR-19|59200|2760|0|864|26-FEB-19|2|||||500|||0|0|0|94300||REAL
13K130240|2020||20400|65900|20400|56400|76800|06-JAN-19|0|86300|06-JAN-19|52800|3580|0|1172|26-FEB-19|2|||||500|||0|0|0|86300||REAL
13K130262|2020||16700|56200|16700|50300|67000|06-JAN-19|0|72900|06-JAN-19|45800|4540|0|725|19-AUG-19|3||16700|56200|72900|HT401|||0|0|0|72900||REAL
13L410530|2020||16100|72900|16100|71300|87400|06-JAN-19|0|89000|06-JAN-19|68900|2360|0|888|15-APR-19|2|||||502|||0|0|0|89000||REAL
13L410541|2020|0|18900|65400|18900|56800|75700|15-JUN-20|0|84300|15-JUN-20|55000|1810|0|784|05-MAY-20|2|96||||814|||0|0|0|84300||REAL
13L410552|2020||16700|66700|16700|61000|77700|06-JAN-19|0|83400|06-JAN-19|57700|3340|0|864|16-APR-19|2|||||860|||0|0|0|83400||REAL
13L410563|2020||18900|76000|18900|78500|97400|06-JAN-19|0|94900|06-JAN-19|78500|0|0|864|12-APR-19|2|||||500|||0|0|0|94900||REAL
13L410574|2020||15400|65700|15400|68800|84200|02-OCT-19|0|81100|02-OCT-19|68800|0|0|864|09-OCT-18|3||15400|65700|81100|837|||0|0|0|81100||REAL
13L410596|2020||18000|78800|18000|81100|99100|18-APR-19|0|96800|18-APR-19|76600|4490|0|864|16-APR-19|2|||||860|||0|0|0|96800||REAL
13L130241|2020||17300|77400|17300|87200|104500|06-JAN-19|0|94700|06-JAN-19|86600|630|0|1092|15-APR-19|2|||||502|||0|0|0|94700||REAL
11E510340|2020||6200|26500|6200|25900|32100|06-JAN-19|0|32700|06-JAN-19|25900|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|32700||REAL
11E510351|2020||6200|24100|6200|26300|32500|06-JAN-19|0|30300|06-JAN-19|26300|0|0|834|24-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
11E510362|2020||3900||3900|0|3900|13-MAY-19|0||13-MAY-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|3900||REAL
10H210448|2020||30400|154400|30400|157700|188100|06-JAN-19|0|184800|06-JAN-19|157700|0|0|2024|08-MAR-19|2|||||034|||0|0|0|184800||REAL
10H210466|2020||30900|96600|30900|118800|149700|25-JAN-19|0|131800|06-JAN-19|118800|0|0|1326|22-JAN-19|WE|||||030|||0|0|0|127500||REAL
10F210363|2020||6300|48400|6300|65300|71600|28-JAN-19|0|54700|28-JAN-19|65300|0|0|1228|24-JAN-19|2|||||826|||0|0|0|54700||REAL
10J210197|2020||8600|32800|8600|34000|42600|06-JAN-19|0|41400|06-JAN-19|34000|0|0|720|23-APR-19|2|||||837|||0|0|0|41400||REAL
10J210203|2020||8800|59700|8800|49600|58400|06-JAN-19|0|68500|06-JAN-19|49600|0|0|988|23-APR-19|2|||||814|||0|0|0|68500||REAL
10J210212|2020|0|8700|36200|8700|30700|39400|20-MAR-20|0|44900|20-MAR-20|27800|2860|0|720|23-APR-19|2|||||837|||0|0|0|44900||REAL
14O540130|2020|0|760000|4964100|760000|6160500|6920500|10-DEC-19|5724100||05-DEC-19|0|231150|5929300|105303|18-OCT-19|3|C13|760000|4964100|5724100|959|||0|0|0|5724100||REAL
11G230026|2020||11300|22700|11300|33700|45000|12-SEP-19|0|54400|12-SEP-19|33700|0|0|756|10-SEP-19|3||11300|22700|34000|HT401|||0|0|0|34000||REAL
17R630101|2020|0|122500|181600|122500|198100|320600|23-JUN-20|0|304100|23-JUN-20|198100|0|0|2019|15-APR-20|2|96||||786|||0|0|0|304100||REAL
17R630110|2020||122700|226300|122700|225700|348400|06-JAN-19|0|349000|06-JAN-19|225700|0|0|2019|09-OCT-17|2|||||ASR19|||0|0|0|349000||REAL
19S220677|2020||116700|175900|116700|201400|318100|12-FEB-19|0|292600|12-FEB-19|201400|0|0|1980|28-JAN-19|2|||||837|||0|0|0|292600||REAL
17R630143|2020||123700|142500|123700|180900|304600|06-JAN-19|0|266200|06-JAN-19|180300|630|0|1776|21-MAR-16|2|||||ASR19|||0|0|0|266200||REAL
17R630154|2020||123800|141700|123800|171600|295400|11-FEB-19|0|265500|11-FEB-19|171600|0|0|1776|22-JAN-19|2|||||838|||0|0|0|265500||REAL
17R630165|2020|0|122900|180800|122900|207400|330300|22-MAY-20|0|303700|22-MAY-20|207400|0|0|1790|06-APR-20|2|96||||856|||0|0|0|303700||REAL
13N620724|2020|0|5500|25000|5500|19600|25100|27-FEB-20|0|30500|27-FEB-20|19600|0|0|522|21-JAN-20|2|96||||861|||0|0|0|30500||REAL
13N620733|2020||10400|27100|10400|29200|39600|06-JAN-19|0|37500|06-JAN-19|29200|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
13N620742|2020||10400|27100|10400|29200|39600|06-JAN-19|0|37500|06-JAN-19|29200|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
13N620751|2020||10800|26800|10800|37100|47900|11-OCT-19|0|49200|11-OCT-19|37100|0|0|1026|11-OCT-19|3||10800|26800|37600|848|||0|0|0|37600||REAL
13N620760|2020||10800|26800|10800|30900|41700|06-JAN-19|0|37600|06-JAN-19|30900|0|0|1026|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
11H230027|2020||14500|80300|14500|72500|87000|06-JAN-19|0|94800|06-JAN-19|72500|0|0|1190|01-MAR-17|2|||||ASR19|||0|0|0|94800||REAL
17Q520364|2020||121100|162400|121100|178700|299800|06-JAN-19|0|283500|06-JAN-19|178700|0|0|1457|04-APR-18|2|||||ASR19|||0|0|0|283500||REAL
17Q520375|2020||121800|129100|121800|173100|294900|06-JAN-19|0|250900|06-JAN-19|173100|0|0|1778|09-FEB-11|2|||||ASR19|||0|0|0|250900||REAL
17Q520386|2020||116400|201100|116400|211200|327600|12-FEB-19|0|317500|12-FEB-19|211200|0|0|1457|08-JAN-19|2|||||855|||0|0|0|317500||REAL
11H230036|2020||14300|77600|14300|61400|75700|06-JAN-19|0|91900|06-JAN-19|61400|0|0|1164|28-FEB-17|2|||||ASR19|||0|0|0|91900||REAL
11G441125|2020||10300|39700|10300|55700|66000|10-SEP-19|0|56800|06-JAN-19|55700|0|0|970|05-SEP-19|3||10300|39700|50000|HT401|||0|0|0|50000||REAL
13G340987|2020||6700|32400|6700|36500|43200|25-JAN-19|0|39100|06-JAN-19|32900|3630|0|992|01-MAY-19|2|||||859|||0|0|0|39100||REAL
13G510818|2020||7800|50000|7800|61400|69200|25-JAN-19|0|57800|06-JAN-19|51500|9870|0|1547|23-JAN-19|2|||||826|||0|0|0|57800||REAL
13G510827|2020||5900|22600|5900|32700|38600|10-SEP-19|0|38000|06-JAN-19|30100|2560|0|950||3||5900|22600|28500|HT401|||0|0|0|28500||REAL
13G510836|2020||6100|24000|6100|28300|34400|06-JAN-19|0|30100|06-JAN-19|28300|0|0|905|30-APR-19|2|||||859|||0|0|0|30100||REAL
13G510845|2020||5900|31600|5900|33400|39300|06-JAN-19|0|37500|06-JAN-19|29100|4290|0|912|01-MAY-19|2|||||859|||0|0|0|37500||REAL
13G510854|2020||6200|26600|6200|29700|35900|06-JAN-19|0|32800|06-JAN-19|29700|0|0|775|01-MAY-19|2|||||859|||0|0|0|32800||REAL
13G510863|2020||7600|40800|7600|47800|55400|25-JAN-19|0|48400|06-JAN-19|47800|0|0|1092|23-JAN-19|2|||||826|||0|0|0|48400||REAL
13G510872|2020||7800|20900|7800|32900|40700|25-JAN-19|0|28700|06-JAN-19|30600|2320|0|960|23-JAN-19|2|||||826|||0|0|0|28700||REAL
13G630525|2020||6800|29000|6800|32500|39300|06-JAN-19|0|35800|06-JAN-19|30900|1590|0|576|23-FEB-18|2|||||ASR19|||0|0|0|35800||REAL
13G630534|2020||6500|19800|6500|22600|29100|25-JAN-19|0|26300|06-JAN-19|22600|0|0|768|22-JAN-19|2|||||826|||0|0|0|26300||REAL
13G630543|2020||6900|22700|6900|29800|36700|06-JAN-19|0|29600|06-JAN-19|29600|220|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|29600||REAL
13G212112|2020||6300|16700|6300|15900|22200|06-MAY-19|0|23000|06-MAY-19|15900|0|0|672|02-MAY-19|2|||||864|||0|0|0|23000||REAL
13G212121|2020||7200|24400|7200|21300|28500|25-JAN-19|0|31600|06-JAN-19|21200|130|0|1059|02-MAY-19|2|||||864|||0|0|0|31600||REAL
13G212130|2020||6100|19900|6100|13600|19700|25-JAN-19|0|26000|06-JAN-19|13600|0|0|602|22-JAN-19|2|||||826|||0|0|0|26000||REAL
29N230641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13G110083|2020||6100|31500|6100|35800|41900|06-JAN-19|0|37600|06-JAN-19|35600|210|0|792|23-FEB-18|2|||||ASR19|||0|0|0|37600||REAL
13G110094|2020||6100|16400|6100|16400|22500|06-JAN-19|0|17000|06-JAN-19|16400|0|0|792|13-FEB-18|1|||||ASR19|||0|0|0|22500||REAL
13G110106|2020||6200|39100|6200|42800|49000|16-APR-19|0|45300|16-APR-19|42800|0|0|1080|16-APR-19|2|||||662||100|45300|6200|39100|45300||REAL
13G110115|2020||5800|29600|5800|32800|38600|06-JAN-19|0|35400|06-JAN-19|32800|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|35400||REAL
13G110124|2020||6200|33100|6200|40200|46400|06-JAN-19|0|39300|06-JAN-19|40200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|39300||REAL
13O130859|2020||48000|145000|48000|147400|195400|06-JAN-19|0|193000|06-JAN-19|147400|0|0|1210|08-FEB-19|2|||||532|||0|0|0|193000||REAL
12O320682|2020|1|49700|127900|49700|137200|186900|17-DEC-19|0|177600|17-DEC-19|136800|360|0|999|25-NOV-19|2|57||||860|||0|0|0|177600||REAL
12O320691|2020||54200|99300|54200|113900|168100|06-JAN-19|0|153500|06-JAN-19|113900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
14G530617|2020||6100|17500|6100|16700|22800|25-JAN-19|0|23600|06-JAN-19|16700|0|0|624|03-MAY-19|2|||||864|||0|0|0|23600||REAL
13F530534|2020||6200|39900|6200|47100|53300|06-JAN-19|0|46100|06-JAN-19|47100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
14G530626|2020||6100|27700|6100|27400|33500|25-JAN-19|0|33800|06-JAN-19|27400|0|0|768|22-JAN-19|2|||||826|||0|0|0|33800||REAL
13O430764|2020||42800|113700|42800|117900|160700|06-JAN-19|0|156500|06-JAN-19|117900|0|0|1008|27-APR-18|2|||||ASR19|||0|0|0|156500||REAL
11F430317|2020||9700|56800|9700|55900|65600|06-JAN-19|0|66500|06-JAN-19|55900|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|66500||REAL
14H431856|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|13-MAR-18|1|||||ASR19|||0|0|0|28200||REAL
13H110455|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110464|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19|||0|0|0|28200||REAL
13F110435|2020||6100|27700|6100|30200|36300|06-JAN-19|0|33800|06-JAN-19|27600|2580|0|884|01-MAY-19|2|||||837|||0|0|0|33800||REAL
14H431865|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431874|2020||2800|25400|2800|25400|28200|08-JAN-19|0|33900|08-JAN-19|25300|110|0|939|08-JAN-19|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431883|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13N130748|2020|0|32700|136900|32700|147300|180000|30-DEC-19|0|169600|30-DEC-19|147300|0|0|1120|02-DEC-19|2|96||||854|||0|0|0|169600||REAL
14G230353|2020||5900|29100|5900|46500|52400|12-SEP-19|0|43800|12-SEP-19|45900|610|0|1134|10-SEP-19|3||5900|29100|35000|HT401|||0|0|0|35000||REAL
14G230362|2020||5400|44800|5400|45100|50500|06-JAN-19|0|50200|06-JAN-19|43300|1840|0|1040|20-MAR-17|2|||||ASR19|||0|0|0|50200||REAL
11E310481|2020||6700|35700|6700|40500|47200|06-JAN-19|0|42400|06-JAN-19|40500|0|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|42400||REAL
17O430353|2020||456500|1182700|456500|993600|1450100|25-FEB-19|1639200||23-APR-18|0|119150|874430|4825|20-FEB-18|4|||||ASR19|||0|0|0|1639200||REAL
17O430375|2020||1023700|4504900|1023700|4504900|5528600|25-FEB-19|0||04-OCT-16|0|4504870|0|0|24-APR-17|1|||||ASR19||100|5528600|1023700|4504900|5528600||REAL
17O430573|2020||262200|609200|262200|609200|871400|18-JAN-19|0|696700|06-JAN-19|609200|0|0|2860|16-JAN-19|1|||||978|||0|0|0|871400||REAL
18J540799|2020|0|179600|119700|179600|170300|349900|24-JUN-20|0|299300|24-JUN-20|170300|0|0|1131|17-MAR-20|3|97|179600|119700|299300|836|||0|0|0|299300||REAL
17L310711|2020|0|206800|122900|206800|130600|337400|12-FEB-20|0|318400|12-FEB-20|130600|0|0|1800|10-OCT-19|3|96|206800|122900|329700|814|||0|0|0|329700||REAL
17L310731|2020||205400|147500|205400|190100|395500|06-JAN-19|0|352900|06-JAN-19|190100|0|0|1829|15-FEB-19|2|||||857|||0|0|0|352900||REAL
17L310742|2020|0|219500|116700|219500|132000|351500|12-FEB-20|0|336200|12-FEB-20|132000|0|0|1829|10-OCT-19|3|96|219500|116700|336200|814|||0|0|0|336200||REAL
18H412752|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
12H130816|2020||10400|31200|10400|29800|40200|06-JAN-19|0|41600|06-JAN-19|26800|3000|0|904|19-MAR-15|2|||||ASR19||100|41600|10400|31200|41600||REAL
12J310398|2020||6700|58800|6700|60400|67100|06-JAN-19|0|65500|06-JAN-19|60400|0|0|720|09-OCT-17|2|||||ASR19|||0|0|0|65500||REAL
12J310402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12J310420|2020||6500|42900|6500|41700|48200|06-JAN-19|0|49400|06-JAN-19|41700|0|0|840||2|||||ASR19|||0|0|0|49400||REAL
17O120164|2020|1|84300|194300|84300|231800|316100|04-MAY-20|0|278600|04-MAY-20|231800|0|0|1376|30-APR-20|2|57||||786|||0|0|0|278600||REAL
17O120175|2020||92500|198500|92500|207000|299500|06-JAN-19|0|291000|06-JAN-19|207000|0|0|2184|05-DEC-17|2|||||ASR19|||0|0|0|291000||REAL
18J541536|2020||101300|112900|101300|121300|222600|06-JAN-19|214200|221000|06-JAN-19|121300|0|0|2352|09-OCT-18|4|||||858|||0|0|0|214200||REAL
18J541547|2020||101300|58700|101300|158100|259400|16-JAN-19|236600|282300|06-JAN-19|151200|6940|0|2392|16-JAN-19|3||101300|58700|160000|ASR19|||0|0|0|160000||REAL
18J541558|2020||101300|101700|101300|124200|225500|06-JAN-19|203000|227400|06-JAN-19|117300|6940|0|2112|09-OCT-18|4|||||858|||0|0|0|203000||REAL
18J541570|2020||101300|86300|101300|97900|199200|19-APR-19|187600|181900|19-APR-19|97900|0|0|2912|04-APR-19|4|||||842|||0|0|0|187600||REAL
18J541581|2020|0|101300|126900|101300|114000|215300|19-MAY-20|228200|239400|19-MAY-20|114000|0|0|2812|06-AUG-19|3||101300|126900|228200|HT401|||0|0|0|228200||REAL
18J610650|2020||262000|461900|262000|355100|617100|31-JAN-19|0|723900|06-JAN-19|335500|19600|0|3512|30-JAN-19|2|||||847|||0|0|0|723900||REAL
17L420401|2020||169100|504300|169100|502400|671500|18-JAN-19|0|673400|18-JAN-19|502400|0|0|2714|19-DEC-18|2|||||854|||0|0|0|673400||REAL
16P230085|2020||81600|139400|81600|161400|243000|06-JAN-19|0|221000|06-JAN-19|161400|0|0|1688|27-NOV-17|2|||||ASR19|||0|0|0|221000||REAL
11N530324|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
18M420412|2020||498100|422300|498100|767200|1265300|16-JAN-19|0|1425600|06-JAN-19|721000|46170|0|4836|16-JAN-19|3||498100|422300|920400|ASR19|||0|0|0|920400||REAL
12H631113|2020||10600|40600|10600|45800|56400|06-JAN-19|0|51200|06-JAN-19|45800|0|0|840||2|||||ASR19|||0|0|0|51200||REAL
11N530315|2020||13100|36000|13100|39700|52800|06-JAN-19|0|49100|06-JAN-19|39700|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49100||REAL
12O320637|2020||48800|79200|48800|82900|131700|06-JAN-19|0|128000|06-JAN-19|82900|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|128000||REAL
12H631122|2020||10600|60200|10600|62900|73500|06-JAN-19|0|70800|06-JAN-19|55200|7680|0|960||2|||||ASR19|||0|0|0|70800||REAL
14K630822|2020||20200|38600|20200|38400|58600|06-JAN-19|0|58800|06-JAN-19|38400|0|0|792|26-FEB-19|2|||||864|||0|0|0|58800||REAL
14K630840|2020||17100|47800|17100|58400|75500|06-JAN-19|0|64900|06-JAN-19|58100|270|0|925|14-NOV-13|2|||||ASR19|||0|0|0|64900||REAL
14K630851|2020||20900|43200|20900|43700|64600|06-MAR-19|0|64100|06-MAR-19|43700|0|0|962|26-FEB-19|2|||||864|||0|0|0|64100||REAL
12J431310|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J431332|2020||6100|31500|6100|29500|35600|06-JAN-19|0|37600|06-JAN-19|29500|0|0|896|27-JAN-15|2|||||ASR19||100|37600|6100|31500|37600||REAL
13N530450|2020||40500|87100|40500|81400|121900|20-FEB-19|0|127600|20-FEB-19|81400|0|0|864|16-OCT-18|2|||||860|||0|0|0|127600||REAL
13N530472|2020||48500|92100|48500|74800|123300|20-FEB-19|0|140600|20-FEB-19|65300|9520|0|1300|04-FEB-19|2|||||914|||0|0|0|140600||REAL
12N520524|2020||49300|112000|49300|126500|175800|10-SEP-19|0|185200|06-JAN-19|126500|0|0|1920|31-AUG-19|3||49300|112000|161300|HT401|||0|0|0|161300||REAL
11J241460|2020||7900|49200|7900|44800|52700|06-JAN-19|0|57100|06-JAN-19|44100|730|0|840|13-JUL-17|2|||||ASR19|||0|0|0|57100||REAL
11J241471|2020||6300|29000|6300|28700|35000|06-JAN-19|0|35300|06-JAN-19|28700|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|35300||REAL
11J241482|2020|0|7000|39500|7000|37400|44400|07-NOV-19|0|46500|07-NOV-19|37400|0|0|897|17-AUG-19|3||7000|39500|46500|HT401|||0|0|0|46500||REAL
16O640386|2020||110000|103600|110000|108100|218100|28-JAN-19|0|213600|28-JAN-19|108100|0|0|1380|19-MAY-15|2|||||ASR19|||0|0|0|213600||REAL
16O640397|2020||142100|160400|142100|172100|314200|28-JAN-19|0|302500|28-JAN-19|171700|400|0|1624|14-FEB-19|2|||||828|||0|0|0|302500||REAL
17M320621|2020||275900|142300|275900|184100|460000|06-JAN-19|0|418200|06-JAN-19|184100|0|0|1296|06-JAN-15|2|||||ASR19|||0|0|0|418200||REAL
17M320641|2020||247500|116800|247500|196500|444000|06-JAN-19|0|364300|06-JAN-19|196500|0|0|1766|23-JAN-18|2|||||ASR19|||0|0|0|364300||REAL
17M320652|2020||247500|211500|247500|247400|494900|06-JAN-19|0|459000|06-JAN-19|247400|0|0|2020|03-JUN-15|2|||||ASR19|||0|0|0|459000||REAL
17M320663|2020||265100|676900|265100|712900|978000|06-JAN-19|0|942000|06-JAN-19|712900|0|0|3042|04-JAN-16|2|||||ASR19|||0|0|0|942000||REAL
17M320674|2020||258500|1007400|258500|1247600|1506100|07-JAN-19|0|1265900|07-JAN-19|1247600|0|0|3748|06-DEC-18|2|||||854|||0|0|0|1265900||REAL
17O611622|2020|0|16300|70800|16300|77100|93400|17-MAR-20|0|87100|17-MAR-20|76100|1010|0|742|24-DEC-19|2|96||||838|||0|0|0|87100||REAL
17O611633|2020||23500|85000|23500|106100|129600|06-JAN-19|0|108500|06-JAN-19|105100|1010|0|1068|18-MAY-18|2|||||ASR19|||0|0|0|108500||REAL
17O611655|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
16Q140455|2020||100400|175600|100400|189100|289500|06-JAN-19|0|276000|06-JAN-19|189100|0|0|1944|17-FEB-17|2|||||ASR19|||0|0|0|276000||REAL
16Q140501|2020||255600|148900|255600|148900|404500|01-MAY-19|0||13-APR-99|0|0|148890|2874|28-MAR-19|5|||||040|||0|0|0|404500||REAL
16Q140510|2020||262000|18000|262000|126900|388900|16-JAN-19|0|382200|06-JAN-19|126900|0|0|2003|16-JAN-19|3||262000|18000|280000|ASR19|||0|0|0|280000||REAL
11G440933|2020||10700|50200|10700|52100|62800|06-JAN-19|0|60900|06-JAN-19|52100|0|0|1014|03-MAY-19|2|||||861|||0|0|0|60900||REAL
11G440942|2020||10600|57300|10600|60500|71100|06-JAN-19|0|67900|06-JAN-19|60500|0|0|1014|24-JAN-18|2|||||ASR19|||0|0|0|67900||REAL
11J210044|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210055|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210066|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
14K611634|2020||23800|41100|23800|41300|65100|06-JAN-19|0|64900|06-JAN-19|41300|0|0|912|16-APR-18|2|||||ASR19|||0|0|0|64900||REAL
14K611591|2020||24900|111100|24900|98000|122900|06-JAN-19|0|136000|06-JAN-19|83400|14610|0|816|27-FEB-19|2|||||826|||0|0|0|136000||REAL
14K611612|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|23600||REAL
14K611623|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|24600||REAL
14K611645|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|400||REAL
14L140096|2020||22000|127700|22000|138400|160400|06-JAN-19|0|149700|06-JAN-19|138400|0|0|1731||2|||||ASR19|||0|0|0|149700||REAL
14L140104|2020|0|21600|100300|21600|122100|143700|25-NOV-19|0|143000|25-NOV-19|122100|0|0|1377|25-NOV-19|3|D|21600|100300|121900|856|||0|0|0|121900||REAL
14L440505|2020||21000|104600|21000|102800|123800|18-JAN-19|0|137400|06-JAN-19|102100|740|0|816|01-MAR-19|WE|||||900|||0|0|0|125600||REAL
14L640934|2020||16600|39200|16600|35000|51600|06-JAN-19|0|55800|06-JAN-19|32800|2150|0|780|05-MAR-19|2|||||814|||0|0|0|55800||REAL
14L640943|2020||18000|46100|18000|42500|60500|06-JAN-19|0|64100|06-JAN-19|42500|0|0|1032|09-APR-18|2|||||ASR19|||0|0|0|64100||REAL
14L440495|2020||18800|66000|18800|63500|82300|06-JAN-19|0|84800|06-JAN-19|61300|2150|0|850|30-AUG-18|2|||||ASR19|||0|0|0|84800||REAL
15P310560|2020||17800||17800|0|17800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-15|11|||||ASR19||100|17800|17800|0|17800||REAL
15P310571|2020||125600|99000|125600|134400|260000|20-FEB-19|0|224600|20-FEB-19|127400|7000|0|1794|17-JAN-19|6|||||978|||0|0|0|224600||REAL
15P310762|2020||145300|1688300|145300|1688300|1833600|08-JUN-20|0||08-JUN-20|0|1688300|0|0|29-APR-15|1|||||ASR19||100|1833600|145300|1688300|1833600||REAL
15P310771|2020||524500|665500|524500|665500|1190000|25-FEB-19|0|||0|665520|0|0||1|||||ASR19||100|1190000|524500|665500|1190000||REAL
15P310791|2020||27600|120700|27600|124300|151900|06-JAN-19|0|148300|06-JAN-19|124300|0|0|1022|10-FEB-11|2|||||ASR19|||0|0|0|148300||REAL
15P310809|2020||27600|120700|27600|124500|152100|06-JAN-19|0|148300|06-JAN-19|124300|150|0|1022|29-OCT-14|2|||||ASR19|||0|0|0|148300||REAL
15P310818|2020||27600|120000|27600|122500|150100|28-MAR-19|0|147600|28-MAR-19|122500|0|0|1020|21-MAR-19|2|||||828|||0|0|0|147600||REAL
11N320271|2020|0|32200|196500|32200|184400|216600|17-DEC-19|0|220900|17-DEC-19|184400|0|0|2180|11-DEC-19|3|96|32200|196500|228700|856|||0|0|0|228700||REAL
15O120508|2020||81000|113300|81000|118200|199200|06-JAN-19|0|194300|06-JAN-19|118200|0|0|1710|14-MAR-16|2|||||ASR19|||0|0|0|194300||REAL
15H320975|2020||4200|31800|4200|34700|38900|06-JAN-19|0|36000|06-JAN-19|30400|4330|0|936|03-APR-17|2|||||ASR19|||0|0|0|36000||REAL
15G111222|2020||4000|25300|4000|34900|38900|06-JAN-19|0|29300|06-JAN-19|34900|0|0|1092|07-MAR-18|2|||||ASR19|||0|0|0|29300||REAL
09H430178|2020||19800|87700|19800|86200|106000|06-JAN-19|0|107500|06-JAN-19|86100|110|0|1066|16-OCT-17|2|||||ASR19|||0|0|0|107500||REAL
11D410681|2020||8700|34600|8700|33500|42200|06-JAN-19|0|43300|06-JAN-19|31200|2340|0|816|01-MAY-19|2|||||828|||0|0|0|43300||REAL
11D410692|2020||8200|23700|8200|27400|35600|06-JAN-19|0|31900|06-JAN-19|27400|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31900||REAL
10L540173|2020||12200|43100|12200|50800|63000|26-APR-19|0|54200|06-JAN-19|50300|470|0|1620|25-APR-19|WE|||||030|||0|0|0|55300||REAL
10J420176|2020||9400|35000|9400|42500|51900|06-JAN-19|0|44400|06-JAN-19|42500|0|0|1120|14-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
10E330309|2020||10800|57900|10800|62300|73100|06-JAN-19|0|68700|06-JAN-19|62300|0|0|1102|13-NOV-17|2|||||ASR19|||0|0|0|68700||REAL
10E330318|2020||10900|61100|10900|61700|72600|06-JAN-19|0|72000|06-JAN-19|61700|0|0|1447|13-NOV-17|2|||||ASR19|||0|0|0|72000||REAL
10F430345|2020||17800|55900|17800|56600|74400|06-JAN-19|0|73700|06-JAN-19|56600|0|0|1036||2|||||ASR19|||0|0|0|73700||REAL
10F430354|2020||17600|52400|17600|53100|70700|06-JAN-19|0|70000|06-JAN-19|53100|0|0|1015||2|||||ASR19|||0|0|0|70000||REAL
10M110234|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110243|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09H130771|2020||18900|62200|18900|59800|78700|06-JAN-19|0|81100|06-JAN-19|59800|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|81100||REAL
09M210127|2020||24400|63200|24400|59300|83700|06-JAN-19|0|87600|06-JAN-19|59300|0|0|912|25-MAR-19|2|||||837|||0|0|0|87600||REAL
09M210138|2020||24900|65500|24900|66200|91100|06-JAN-19|0|90400|06-JAN-19|65200|980|0|912|25-MAR-19|2|||||837|||0|0|0|90400||REAL
09M210149|2020||24200|73800|24200|64800|89000|27-MAR-19|0|98000|27-MAR-19|64800|0|0|816|25-MAR-19|2|||||837|||0|0|0|98000||REAL
15N420078|2020||195200|0|195200|0|195200|24-APR-19|0|||0|0|0|0|24-APR-19|1|||||912|||0|0|0|195200||REAL
14L130772|2020|0|44900|71800|44900|64600|109500|25-NOV-19|0|116900|25-NOV-19|64600|0|0|1053|25-NOV-19|3|D|44900|71800|116700|856|||0|0|0|116700||REAL
15N340213|2020||191500|0|191500|0|191500|25-FEB-19|0|||0|0|0|0|03-AUG-17|1|||||034|||0|0|0|191500||REAL
15N340222|2020||26600|83100|26600|83100|109700|18-APR-19|0|||0|83070|0|0|29-JUL-19|3||26600|83100|109700|HT401|||0|0|0|109700||REAL
14O140556|2020||82400|91000|82400|104100|186500|06-JAN-19|0|173400|06-JAN-19|103100|1040|0|888|09-OCT-17|2|||||ASR19|||0|0|0|173400||REAL
14O140583|2020||83000|83000|83000|98400|181400|06-JAN-19|0|166000|06-JAN-19|97900|490|0|888|09-OCT-17|2|||||ASR19|||0|0|0|166000||REAL
15K230683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H430592|2020||5200|27800|5200|29300|34500|06-JAN-19|0|33000|06-JAN-19|29300|0|0|1073|06-APR-17|2|||||ASR19|||0|0|0|33000||REAL
15K230661|2020||57000|247000|57000|238900|295900|06-MAR-19|0|303100|06-MAR-19|238900|0|0|2297|17-JAN-19|WE|||||030|||0|0|0|304000||REAL
15K230672|2020||52500|161900|52500|240200|292700|06-MAR-19|0|274900|06-MAR-19|240200|0|0|2718|16-JAN-19|3||52500|161900|214400|ASR19|||0|0|0|214400||REAL
15K230694|2020||18600|125600|18600|143300|161900|18-JAN-19|0|141600|06-JAN-19|143300|0|0|1553|25-FEB-19|WE|||||909|||0|0|0|144200||REAL
15K230733|2020|0|18900|126100|18900|133300|152200|22-JUN-20|0|142400|22-JUN-20|133300|0|0|1563|08-MAY-20|WE|96||||856|||0|0|0|145000||REAL
15K230751|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||909|||0|0|0|300||REAL
15K230782|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
15K230793|2020||18800|123100|18800|136500|155300|18-JAN-19|0|139300|06-JAN-19|136500|0|0|1506|25-FEB-19|WE|||||909|||0|0|0|141900||REAL
15K230816|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||502|||0|0|0|2700||
15K230843|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|700|700|0|700||
15K230870|2020|0|76000|367400|76000|367100|443100|27-APR-20|0|450600|27-APR-20|329400|37700|0|2660|27-APR-20|WE|D||||825|||0|0|0|443400||REAL
11H620123|2020||15900|55900|15900|55900|71800|06-JAN-19|0|70000|06-JAN-19|55300|640|0|1008|07-SEP-15|1|||||ASR19|||0|0|0|71800||REAL
11G430170|2020||10200|41400|10200|40300|50500|06-JAN-19|0|51600|06-JAN-19|38500|1830|0|912|17-MAR-15|2|||||ASR19|||0|0|0|51600||REAL
11G440896|2020||10500|44900|10500|51800|62300|06-JAN-19|0|55400|06-JAN-19|50700|1140|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55400||REAL
11G440906|2020||10300|67000|10300|78000|88300|06-JAN-19|0|77300|06-JAN-19|76800|1240|0|1014|24-JAN-18|2|||||ASR19|||0|0|0|77300||REAL
11G440915|2020||10300|54600|10300|68200|78500|06-JAN-19|0|64900|06-JAN-19|67400|760|0|1014|13-AUG-19|3||10300|54600|64900|HT401|||0|0|0|64900||REAL
13M340333|2020||17100|48300|17100|62400|79500|06-JAN-19|0|65400|06-JAN-19|62400|0|0|792|10-APR-19|2|||||837|||0|0|0|65400||REAL
13M340342|2020|0|18700|75800|18700|82100|100800|16-JUN-20|0|94000|16-JUN-20|81300|780|0|1092|07-MAY-20|3|96|18700|75800|94500|814|||0|0|0|94500||REAL
14K540925|2020||21000|75900|21000|105200|126200|06-JAN-19|96900|120300|06-JAN-19|104200|950|0|1537|20-FEB-13|4|||||ASR19|||0|0|0|96900||REAL
14K540943|2020||21800|44200|21800|48800|70600|06-JAN-19|0|66000|06-JAN-19|48800|0|0|854||2|||||ASR19|||0|0|0|66000||REAL
14K540952|2020||21500|50700|21500|58300|79800|06-JAN-19|0|72200|06-JAN-19|55200|3120|0|980||2|||||ASR19|||0|0|0|72200||REAL
14K540961|2020||19500|49600|19500|50200|69700|06-JAN-19|0|69100|06-JAN-19|50200|0|0|1020|26-FEB-19|2|||||909|||0|0|0|69100||REAL
14K540992|2020||16700|46100|16700|53600|70300|06-JAN-19|0|62800|06-JAN-19|53600|0|0|936||2|||||ASR19|||0|0|0|62800||REAL
14K541014|2020||16700|45200|16700|54600|71300|06-JAN-19|0|61900|06-JAN-19|53800|760|0|936||2|||||ASR19|||0|0|0|61900||REAL
14K541025|2020||16700|66000|16700|61300|78000|06-JAN-19|0|82700|06-JAN-19|61300|0|0|936|26-FEB-19|2|||||909|||0|0|0|82700||REAL
23V640873|2020|0|92000|195800|92000|209800|301800|07-JAN-20|0|287800|07-JAN-20|209800|0|0|2268|04-NOV-19|2|96||||837|||0|0|0|287800||REAL
23U430772|2020||101900|449800|101900|588500|690400|18-JAN-19|0|550600|06-JAN-19|588500|0|0|2835|17-JAN-19|WE|||||978|||0|0|0|551700||REAL
14O510474|2020||81500|80400|81500|73000|154500|11-FEB-19|0|161900|11-FEB-19|73000|0|0|900|21-MAR-19|2|||||911|||0|0|0|161900||REAL
14O510485|2020||81500|85700|81500|81600|163100|11-FEB-19|0|167200|11-FEB-19|81200|360|0|840|21-MAR-19|2|||||911|||0|0|0|167200||REAL
16N340928|2020||51900|222500|51900|244500|296400|06-JAN-19|0|274400|06-JAN-19|244500|0|0|1622|27-NOV-12|2|||||ASR19|||0|0|0|274400||REAL
16N340890|2020||58800|252600|58800|272800|331600|06-JAN-19|0|311400|06-JAN-19|272800|0|0|2214||2|||||ASR19|||0|0|0|311400||REAL
16N340900|2020||52500|250200|52500|269000|321500|14-FEB-19|0|302700|14-FEB-19|269000|0|0|2160|04-FEB-19|2|||||908|||0|0|0|302700||REAL
16N340919|2020||51900|235000|51900|251500|303400|06-JAN-19|0|286900|06-JAN-19|251500|0|0|2432||2|||||ASR19|||0|0|0|286900||REAL
16N340937|2020||51900|193500|51900|192400|244300|06-JAN-19|0|245400|06-JAN-19|192400|0|0|1438|04-FEB-19|2|||||908|||0|0|0|245400||REAL
16N340946|2020||52500|250700|52500|256700|309200|14-FEB-19|0|303200|14-FEB-19|256100|550|0|2160|04-FEB-19|2|||||908|||0|0|0|303200||REAL
16J510130|2020||9800|44500|9800|43400|53200|06-JAN-19|0|54300|06-JAN-19|40600|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|54300||REAL
16J510141|2020||10200|44500|10200|42100|52300|06-JAN-19|0|54700|06-JAN-19|42100|0|0|792|07-SEP-15|2|||||ASR19|||0|0|0|54700||REAL
15H610463|2020||6000|31300|6000|35700|41700|06-JAN-19|0|37300|06-JAN-19|35000|670|0|936|09-FEB-11|2|||||ASR19|||0|0|0|37300||REAL
15H610513|2020||6900|37600|6900|41600|48500|28-OCT-19|0|44500|28-OCT-19|41600|0|0|1032|30-MAR-17|3||6900|37600|44500|ASR19|||0|0|0|44500||REAL
15H610474|2020||5600|6900|5600|6900|12500|14-OCT-19|0|-7500|14-OCT-19|6900|0|0|1092|26-APR-19|1|||||859||100|12500|5600|6900|12500||REAL
15H610496|2020||6500|52400|6500|55700|62200|06-JAN-19|0|58900|06-JAN-19|52000|3650|0|1064|26-APR-19|2|||||859|||0|0|0|58900||REAL
15H610504|2020||6100|46900|6100|47900|54000|06-JAN-19|0|53000|06-JAN-19|45400|2480|0|1112|01-MAR-11|2|||||ASR19|||0|0|0|53000||REAL
15H610522|2020||6500|56900|6500|56900|63400|06-JAN-19|0|63400|06-JAN-19|56900|0|0|1440|09-FEB-11|2|||||ASR19|||0|0|0|63400||REAL
15H610531|2020||6500|42700|6500|52200|58700|06-JAN-19|0|49200|06-JAN-19|47500|4670|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|49200||REAL
14O510452|2020||83800|76900|83800|66800|150600|04-JUN-20|0|160700|04-JUN-20|66800|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|160700||REAL
11H530093|2020||20200|92100|20200|108700|128900|04-MAR-19|0|114000|04-MAR-19|108700|0|0|1350|17-JAN-19|WE|||||030|||0|0|0|112300||REAL
11H530107|2020||21600|69700|21600|70700|92300|18-JAN-19|0|100100|06-JAN-19|69400|1300|0|1161|20-FEB-19|WE|||||912|||0|0|0|91300||REAL
09L240433|2020||41000|98800|41000|85400|126400|06-JAN-19|0|139800|06-JAN-19|80200|5170|0|1325|20-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
10G510563|2020||10700|73200|10700|72000|82700|19-APR-19|0|83900|19-APR-19|71600|390|0|1226|17-APR-19|2|||||860|||0|0|0|83900||REAL
10G510572|2020||10800|74100|10800|74700|85500|19-APR-19|0|84900|19-APR-19|74700|0|0|1292|17-APR-19|2|||||860|||0|0|0|84900||REAL
11D440307|2020||7900|38700|7900|36200|44100|11-JAN-19|0|46600|11-JAN-19|36200|0|0|816|11-JAN-19|2|||||847|||0|0|0|46600||REAL
11D440316|2020||8500|22700|8500|29200|37700|06-JAN-19|0|31200|06-JAN-19|29200|0|0|816|03-MAY-19|2|||||828|||0|0|0|31200||REAL
09M640326|2020||12700|113600|12700|137900|150600|06-JAN-19|0|126300|06-JAN-19|137900|0|0|1214||2|||||ASR19|||0|0|0|126300||REAL
09L330248|2020||43900|88700|43900|83300|127200|10-APR-19|0|132600|10-APR-19|83300|0|0|1220|16-MAY-19|2|||||860|||0|0|0|132600||REAL
08J240863|2020||20200|102500|20200|112400|132600|06-JAN-19|0|122700|06-JAN-19|111600|760|0|1164|10-FEB-11|2|||||ASR19|||0|0|0|122700||REAL
08J240544|2020||25100|78400|25100|70100|95200|18-MAR-19|0|103500|18-MAR-19|70100|0|0|1189|12-OCT-17|2|||||ASR19|||0|0|0|103500||REAL
13H220996|2020||9200|19800|9200|30400|39600|10-SEP-19|0|41800|19-AUG-19|30400|0|0|792|19-AUG-19|3||9200|19800|29000|HT401|||0|0|0|29000||REAL
12L421045|2020||17300|52100|17300|52100|69400|06-JAN-19|0|69400|06-JAN-19|49100|3010|0|792|11-MAR-16|2|||||ASR19|||0|0|0|69400||REAL
12O211250|2020|0|33300|122900|33300|146500|179800|09-JUN-20|0|174900|09-JUN-20|146500|0|0|806|16-DEC-19|3|D|33300|122900|156200|978|||0|0|0|156200||REAL
14O440122|2020||73500|134200|73500|141100|214600|20-FEB-19|0|207700|20-FEB-19|141100|0|0|1376|30-MAY-18|2|||||ASR19|||0|0|0|207700||REAL
13O230207|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O230216|2020|0|41600|129500|41600|137500|179100|10-JAN-20|0|171100|10-JAN-20|137500|0|0|1160|06-DEC-19|3|96|41600|129500|171100|861|||0|0|0|171100||REAL
13O230225|2020||41900|129700|41900|134800|176700|06-JAN-19|0|171600|06-JAN-19|134800|0|0|1160|19-OCT-18|2|||||826|||0|0|0|171600||REAL
12H130733|2020||5300|23700|5300|24300|29600|11-FEB-19|0|29000|11-FEB-19|24300|0|0|672|22-APR-19|2|||||864|||0|0|0|29000||REAL
12H130696|2020||6200|38400|6200|39500|45700|25-JAN-19|0|44600|06-JAN-19|37800|1720|0|825|22-APR-19|2|||||864|||0|0|0|44600||REAL
12H130706|2020||5200|21800|5200|23900|29100|11-FEB-19|0|27000|11-FEB-19|23900|0|0|672|17-JAN-19|2|||||826|||0|0|0|27000||REAL
12H130715|2020||5700|31700|5700|36800|42500|25-JAN-19|0|37400|06-JAN-19|36800|0|0|858|17-JAN-19|2|||||826|||0|0|0|37400||REAL
12H130742|2020||5400|33200|5400|37500|42900|25-JAN-19|0|38600|06-JAN-19|37500|0|0|900|17-JAN-19|2|||||826|||0|0|0|38600||REAL
12H130760|2020||5700|22700|5700|29400|35100|25-JAN-19|0|28400|06-JAN-19|29400|0|0|768|17-JAN-19|2|||||826|||0|0|0|28400||REAL
13O521716|2020|0|23900|100000|23900|104800|128700|02-MAR-20|0|123900|02-MAR-20|104800|0|0|1088|16-JAN-20|2|96||||854|||0|0|0|123900||REAL
13O521725|2020||23900|94200|23900|98500|122400|06-JAN-19|0|118100|06-JAN-19|98500|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521743|2020||23900|94200|23900|99400|123300|06-JAN-19|0|118100|06-JAN-19|99400|0|0|1088|13-DEC-18|2|||||814|||0|0|0|118100||REAL
13O521752|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
13O521792|2020||41200|117300|41200|125200|166400|06-JAN-19|0|158500|06-JAN-19|125200|0|0|1092|06-FEB-19|2|||||826|||0|0|0|158500||REAL
13O521808|2020||41200|119800|41200|132200|173400|06-JAN-19|0|161000|06-JAN-19|132200|0|0|1092|06-FEB-19|2|||||826|||0|0|0|161000||REAL
13L240700|2020|0|17400|21400|17400|26400|43800|23-JUN-20|0|38800|23-JUN-20|24700|1660|0|520|09-MAY-20|2|96||||786|||0|0|0|38800||REAL
13L240719|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17400|17400|0|17400||
13L240737|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|17400||REAL
14H341436|2020||12300|52200|12300|55700|68000|03-APR-19|0|64500|06-JAN-19|55700|0|0|1148|22-MAY-19|2|||||860|||0|0|0|64500||REAL
14G620303|2020||6900|30500|6900|23100|30000|25-JAN-19|0|37400|06-JAN-19|21200|1910|0|784|07-MAY-19|2|||||864|||0|0|0|37400||REAL
13N410242|2020||28700|126300|28700|134000|162700|11-FEB-19|0|155000|11-FEB-19|134000|0|0|1080|01-MAY-18|2|||||ASR19|||0|0|0|155000||REAL
13N410253|2020|0|28500|103800|28500|111600|140100|14-JAN-20|0|132300|14-JAN-20|111600|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|132300||REAL
13N410264|2020||28600|109600|28600|105500|134100|11-FEB-19|0|138200|11-FEB-19|102300|3220|0|1107|30-APR-18|2|||||ASR19|||0|0|0|138200||REAL
14G620312|2020||6100|26000|6100|24100|30200|25-JAN-19|0|32100|06-JAN-19|18700|5380|0|672|22-JAN-19|2|||||826|||0|0|0|32100||REAL
14G620321|2020||6900|63300|6900|61900|68800|06-JAN-19|70200|64700|06-JAN-19|61900|0|0|1536|07-MAY-19|4|||||864|||0|0|0|70200||REAL
14G620330|2020||6900|22500|6900|21700|28600|25-JAN-19|0|29400|06-JAN-19|19800|1910|0|768|23-AUG-19|3||6900|22500|29400|HT401|||0|0|0|29400||REAL
14K140837|2020||24200|108000|24200|85400|109600|06-MAR-19|0|132200|06-MAR-19|81000|4410|0|1565|25-FEB-19|2|||||912|||0|0|0|132200||REAL
13L510058|2020||15300|50600|15300|53100|68400|18-MAR-19|0|65900|18-MAR-19|51900|1210|0|930||2|||||ASR19|||0|0|0|65900||REAL
13O511034|2020||45600|144700|45600|151300|196900|06-JAN-19|0|190300|06-JAN-19|151300|0|0|1146|05-FEB-19|2|||||860|||0|0|0|190300||REAL
13O511045|2020||40700|137800|40700|165400|206100|06-JAN-19|0|178500|06-JAN-19|165400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
13O511056|2020|0|44300|119900|44300|129500|173800|23-DEC-19|0|164200|23-DEC-19|129500|0|0|1092|03-DEC-19|2|96||||854|||0|0|0|164200||REAL
13O511067|2020||41900|151300|41900|179300|221200|06-JAN-19|0|193200|06-JAN-19|179300|0|0|1204|30-APR-18|2|||||ASR19|||0|0|0|193200||REAL
08J210460|2020||20300|67900|20300|74400|94700|06-JAN-19|0|88200|06-JAN-19|68800|5620|0|650|16-OCT-13|2|||||ASR19|||0|0|0|88200||REAL
10H210145|2020||53700|65200|53700|69100|122800|18-MAR-19|0|118900|18-MAR-19|65500|3580|0|1286|28-FEB-17|6|||||ASR19|||0|0|0|118900||REAL
10H210154|2020||31400|117600|31400|104000|135400|06-JAN-19|0|149000|06-JAN-19|104000|0|0|1723|08-MAR-19|2|||||034|||0|0|0|149000||REAL
08H510400|2020||33700|85400|33700|71800|105500|06-JAN-19|0|119100|06-JAN-19|71800|0|0|1392|11-MAR-19|2|||||860|||0|0|0|119100||REAL
08H510103|2020||33200|87400|33200|87300|120500|18-MAR-19|0|120600|18-MAR-19|87300|0|0|1608|11-MAR-19|2|||||860|||0|0|0|120600||REAL
12G620064|2020||8800|89800|8800|96100|104900|25-JAN-19|0|98600|06-JAN-19|96100|0|0|1200|06-MAY-19|2|||||862|||0|0|0|98600||REAL
14P620165|2020||83200|165800|83200|186000|269200|06-JAN-19|0|249000|06-JAN-19|186000|0|0|1699|25-MAY-18|2|||||ASR19|||0|0|0|249000||REAL
14P620176|2020|0|75400|159200|75400|170800|246200|27-MAY-20|0|234600|27-MAY-20|170200|560|0|1204|02-APR-20|2|96||||856|||0|0|0|234600||REAL
13K440594|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
14J240523|2020||30900|104000|30900|107000|137900|06-JAN-19|0|134900|06-JAN-19|101900|5050|0|1110|26-OCT-18|2|||||837|||0|0|0|134900||REAL
14J520171|2020||36200|193100|36200|213100|249300|06-JAN-19|0|229300|06-JAN-19|213100|0|0|2176|08-MAR-17|2|||||ASR19|||0|0|0|229300||REAL
13K440583|2020||18300|64500|18300|50400|68700|06-JAN-19|0|82800|06-JAN-19|47900|2510|0|864||2|||||ASR19|||0|0|0|82800||REAL
13K440606|2020||19100|51900|19100|52500|71600|06-JAN-19|0|71000|06-JAN-19|52500|0|0|864||2|||||ASR19|||0|0|0|71000||REAL
13K440615|2020|0|18300|117300|18300|90100|108400|12-JUN-20|0|139800|12-JUN-20|87500|2550|0|1728|11-MAY-20|WE|96||||856|||0|0|0|135600||REAL
13K440624|2020||18300|51100|18300|48200|66500|06-JAN-19|0|69400|06-JAN-19|48200|0|0|864|24-AUG-17|2|||||ASR19|||0|0|0|69400||REAL
18J530921|2020||173100|55000|173100|111000|284100|06-JAN-19|0|228100|06-JAN-19|103300|7710|0|1144|05-FEB-19|2|||||836|||0|0|0|228100||REAL
18J430447|2020||217700|36400|217700|109200|326900|06-JAN-19|0|254100|06-JAN-19|100200|8960|0|1202|29-APR-15|2|||||ASR19|||0|0|0|254100||REAL
18J430458|2020||217700|30300|217700|97800|315500|06-JAN-19|0|248000|06-JAN-19|94300|3520|0|1452|05-FEB-19|2|||||911|||0|0|0|248000||REAL
18J630944|2020|0|187600|155500|187600|141700|329300|09-MAR-20|0|343100|09-MAR-20|141700|0|0|1998|18-FEB-20|2|96||||837|||0|0|0|343100||REAL
18J430469|2020||217700|29200|217700|105700|323400|06-JAN-19|0|246900|06-JAN-19|105700|0|0|1113||2|||||ASR19|||0|0|0|246900||REAL
18J630922|2020|0|181600|181500|181600|201800|383400|09-DEC-19|0|394000|09-DEC-19|193700|8140|0|1914|09-DEC-19|3|D|181600|181500|363100|764|||0|0|0|363100||REAL
18J630933|2020||180300|189400|180300|184000|364300|06-JAN-19|0|369700|06-JAN-19|177100|6940|0|1800|05-FEB-19|2|||||855|||0|0|0|369700||REAL
18J630955|2020||179100|142700|179100|129700|308800|06-JAN-19|0|321800|06-JAN-19|125000|4660|0|1900||2|||||ASR19|||0|0|0|321800||REAL
17L410457|2020|0|188300|80900|188300|148700|337000|14-FEB-20|0|269200|14-FEB-20|148700|0|0|1242|09-OCT-19|2|96||||856|||0|0|0|269200||REAL
17L410479|2020||195000|145800|195000|164100|359100|06-JAN-19|0|340800|06-JAN-19|162800|1320|0|1242|26-JAN-18|2|||||ASR19|||0|0|0|340800||REAL
17L410480|2020|0|206700|190200|206700|240500|447200|14-FEB-20|0|396900|14-FEB-20|240500|0|0|1504|09-OCT-19|2|96||||856|||0|0|0|396900||REAL
17L410491|2020||199500|217300|199500|248400|447900|04-MAR-19|0|416800|04-MAR-19|248400|0|0|1760|14-FEB-19|2|||||853|||0|0|0|416800||REAL
17L410501|2020||187500|758100|187500|762300|949800|17-JAN-19|0|945600|17-JAN-19|762300|0|0|3272|20-DEC-18|2|||||854|||0|0|0|945600||REAL
17L410512|2020||187500|573400|187500|632800|820300|06-JAN-19|0|760900|06-JAN-19|632800|0|0|2904|29-JAN-18|2|||||ASR19|||0|0|0|760900||REAL
17L410523|2020|0|188500|52500|188500|128900|317400|14-FEB-20|0|241000|14-FEB-20|128900|0|0|1242|09-OCT-19|2|96||||856|||0|0|0|241000||REAL
17L410545|2020||188300|101800|188300|152300|340600|06-JAN-19|0|290100|06-JAN-19|152300|0|0|1242|14-FEB-19|2|||||853|||0|0|0|290100||REAL
17L410567|2020||215700|160600|215700|223100|438800|06-JAN-19|0|376300|06-JAN-19|223100|0|0|1664|29-JAN-18|2|||||ASR19|||0|0|0|376300||REAL
17L410578|2020||191200|180600|191200|237800|429000|06-JAN-19|0|371800|06-JAN-19|237400|350|0|1566|29-JAN-18|2|||||ASR19|||0|0|0|371800||REAL
16P440709|2020||91100|178800|91100|204400|295500|08-FEB-19|0|269900|06-JAN-19|204400|0|0|2171|08-FEB-19|2|||||978|||0|0|0|269900||REAL
16P440718|2020||80200|211800|80200|277300|357500|06-JAN-19|0|292000|06-JAN-19|277300|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|292000||REAL
16P440727|2020||77800|176900|77800|196700|274500|20-FEB-19|0|254700|20-FEB-19|196700|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|254700||REAL
16P440736|2020||77400|184800|77400|205900|283300|20-FEB-19|0|262200|20-FEB-19|205900|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|262200||REAL
16P440745|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P440754|2020||76000|161300|76000|172300|248300|20-FEB-19|0|237300|20-FEB-19|172300|0|0|1392|17-DEC-13|2|||||ASR19|||0|0|0|237300||REAL
16N620389|2020||60200|173000|60200|220100|280300|06-JAN-19|0|233200|06-JAN-19|220100|0|0|1728|27-SEP-16|2|||||ASR19|||0|0|0|233200||REAL
16O240434|2020||132200|79000|132200|90800|223000|06-JAN-19|0|211200|06-JAN-19|90800|0|0|1567|09-OCT-17|2|||||ASR19|||0|0|0|211200||REAL
16O240461|2020||116600|75400|116600|87900|204500|06-JAN-19|0|192000|06-JAN-19|87900|0|0|1483|13-FEB-19|2|||||959|||0|0|0|192000||REAL
16O240470|2020||83500|118800|83500|134900|218400|06-JAN-19|0|202300|06-JAN-19|134900|0|0|1315|09-FEB-11|2|||||ASR19|||0|0|0|202300||REAL
16O240481|2020||80300|128300|80300|139600|219900|10-JAN-19|0|208600|10-JAN-19|139600|0|0|1334|14-DEC-18|2|||||841|||0|0|0|208600||REAL
19K631110|2020|0|140500|365800|140500|335700|476200|20-FEB-20|0|523800|20-FEB-20|335700|0|0|2196|23-DEC-19|WE|96||||863|||0|0|0|506300||REAL
19N640083|2020||428800|190400|428800|268600|697400|06-JAN-19|0|619200|06-JAN-19|267700|940|0|2076|13-FEB-19|2|||||862|||0|0|0|619200||REAL
19K631099|2020|0|81700|144000|81700|175400|257100|09-JUN-20|0|244200|09-JUN-20|175400|0|0|1276|09-APR-20|3|D|81700|144000|225700|848|||0|0|0|225700||REAL
19K631109|2020|0|84900|182800|84900|194500|279400|20-FEB-20|0|267700|20-FEB-20|194500|0|0|1326|23-DEC-19|2|96||||863|||0|0|0|267700||REAL
19Q110541|2020||142800|537700|142800|669800|812600|06-JAN-19|0|680500|06-JAN-19|669800|0|0|3496|01-MAR-11|2|||||ASR19|||0|0|0|680500||REAL
19Q110550|2020||141900|517000|141900|618500|760400|06-JAN-19|0|658900|06-JAN-19|618500|0|0|4056|13-APR-16|2|||||ASR19|||0|0|0|658900||REAL
19Q110561|2020||141900|537500|141900|692100|834000|06-JAN-19|0|679400|06-JAN-19|692100|0|0|3496|04-DEC-13|2|||||ASR19|||0|0|0|679400||REAL
18O640399|2020||91700|539800|91700|539800|631500|28-JAN-19|0|617200|28-JAN-19|539200|610|0|2580|16-JAN-19|1|||||978|||0|0|0|631500||REAL
13F110444|2020||6200|42200|6200|33100|39300|06-JAN-19|0|48400|06-JAN-19|33100|0|0|1000|30-APR-19|2|||||500|||0|0|0|48400||REAL
18Q110928|2020||86000|270600|86000|296500|382500|28-JAN-19|0|356600|28-JAN-19|296500|0|0|1504|30-MAY-18|2|||||ASR19|||0|0|0|356600||REAL
18J630614|2020||202900|168100|202900|161800|364700|06-JAN-19|0|371000|06-JAN-19|155800|6000|0|1848|04-FEB-19|2|||||841|||0|0|0|371000||REAL
12N530350|2020|0|45300|134400|45300|159100|204400|13-DEC-19|0|194100|13-DEC-19|159100|0|0|1462|15-NOV-19|3|96|45300|134400|179700|814|||0|0|0|179700||REAL
12N530361|2020||45800|178100|45800|191500|237300|06-JAN-19|0|223900|06-JAN-19|189700|1790|0|1936|12-OCT-18|2|||||860|||0|0|0|223900||REAL
13K531366|2020||18600|68000|18600|60800|79400|07-MAR-19|0|86600|07-MAR-19|45800|15010|0|864|04-MAR-19|2|||||854|||0|0|0|86600||REAL
13K531377|2020||17400|42000|17400|46100|63500|06-JAN-19|0|59400|06-JAN-19|45000|1120|0|936|12-JUL-17|2|||||ASR19|||0|0|0|59400||REAL
15J330773|2020||18700|71800|18700|55500|74200|06-JAN-19|0|90500|06-JAN-19|55500|0|0|900|22-FEB-19|2|||||848|||0|0|0|90500||REAL
09M240832|2020||24400|70900|24400|73600|98000|06-JAN-19|0|95300|06-JAN-19|73600|0|0|888|23-OCT-12|2|||||ASR19|||0|0|0|95300||REAL
09M240841|2020||26200|66700|26200|69400|95600|06-JAN-19|0|92900|06-JAN-19|69400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|92900||REAL
09M240850|2020||24600|79600|24600|83400|108000|06-JAN-19|0|104200|06-JAN-19|83400|0|0|912|04-APR-18|2|||||ASR19|||0|0|0|104200||REAL
08H530705|2020||21700|70300|21700|71900|93600|06-JAN-19|0|92000|06-JAN-19|71900|0|0|1232|08-MAR-19|2|||||912|||0|0|0|92000||REAL
08H530714|2020||22600|117100|22600|125700|148300|06-JAN-19|0|139700|06-JAN-19|125700|0|0|1737|08-MAR-19|2|||||912|||0|0|0|139700||REAL
10J140546|2020||8400|41300|8400|45600|54000|06-JAN-19|0|49700|06-JAN-19|45600|0|0|1288|02-NOV-17|2|||||ASR19|||0|0|0|49700||REAL
10J140555|2020||9100|31600|9100|37800|46900|06-JAN-19|0|40700|06-JAN-19|37800|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|40700||REAL
10J140564|2020||8700|34100|8700|38000|46700|06-JAN-19|0|42800|06-JAN-19|38000|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|42800||REAL
10J110974|2020||8600|51100|8600|54900|63500|06-JAN-19|0|59700|06-JAN-19|54900|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|59700||REAL
10J110983|2020||8600|42600|8600|49300|57900|10-SEP-19|0|51200|13-AUG-19|49000|290|0|1288|24-AUG-19|3||8600|42600|51200|HT401|||0|0|0|51200||REAL
09L540195|2020|0|18800|74400|18800|73700|92500|20-MAR-20|0|93200|20-MAR-20|73000|710|0|900|05-MAR-20|2|96||||856|||0|0|0|93200||REAL
09L540216|2020|0|18900|66100|18900|63700|82600|20-MAR-20|0|85000|20-MAR-20|63100|630|0|900|05-MAR-20|2|96||||856|||0|0|0|85000||REAL
09L540227|2020||18700|71100|18700|71000|89700|06-JAN-19|0|89800|06-JAN-19|71000|0|0|900|04-APR-18|2|||||ASR19|||0|0|0|89800||REAL
10G440091|2020||10600|42900|10600|58600|69200|06-JAN-19|0|53500|06-JAN-19|58600|0|0|936||2|||||ASR19|||0|0|0|53500||REAL
09L330293|2020||45100|68900|45100|72300|117400|06-JAN-19|0|114000|06-JAN-19|72300|0|0|1315|30-MAR-18|2|||||ASR19|||0|0|0|114000||REAL
10D210554|2020||8800|25700|8800|31200|40000|06-JAN-19|0|34500|06-JAN-19|31200|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34500||REAL
10D210563|2020||8900|28900|8900|33000|41900|06-JAN-19|0|37800|06-JAN-19|32700|270|0|927|09-NOV-17|2|||||ASR19|||0|0|0|37800||REAL
09K614392|2020||4000|39500|4000|33500|37500|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|14-FEB-19|2|||||842|||0|0|0|43500||REAL
09K614402|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
15N120644|2020||17400|53100|17400|55200|72600|06-JAN-19|0|70500|06-JAN-19|55200|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N120592|2020||31700|81100|31700|96700|128400|06-JAN-19|0|112800|06-JAN-19|94000|2720|0|1584|05-AUG-16|2|||||ASR19|||0|0|0|112800||REAL
15N120608|2020||31700|81100|31700|97900|129600|06-JAN-19|0|112800|06-JAN-19|95200|2720|0|1584|23-APR-15|2|||||ASR19|||0|0|0|112800||REAL
15N120635|2020|0|17400|53100|17400|65600|83000|30-JAN-20|0|80300|30-JAN-20|65600|0|0|870|30-JAN-20|3|96|17400|53100|70500|838|||0|0|0|70500||REAL
15N120653|2020||17400|62900|17400|65600|83000|06-JAN-19|0|80300|06-JAN-19|65600|0|0|870|12-FEB-19|2|||||856|||0|0|0|80300||REAL
14K520620|2020||27400|72200|27400|65100|92500|06-JAN-19|0|99600|06-JAN-19|65100|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|99600||REAL
14K520631|2020||26600|58700|26600|61300|87900|06-JAN-19|0|85300|06-JAN-19|61300|0|0|972||2|||||ASR19|||0|0|0|85300||REAL
14K520642|2020||27000|53000|27000|60900|87900|10-SEP-19|0|98800|06-JAN-19|60900|0|0|972|19-JUL-19|3||27000|53000|80000|HT401|||0|0|0|80000||REAL
14G111939|2020||10100|58800|10100|51200|61300|06-JAN-19|0|68900|06-JAN-19|50700|450|0|720|24-APR-17|2|||||ASR19|||0|0|0|68900||REAL
14G531616|2020||7200|28000|7200|29100|36300|25-JAN-19|0|35200|06-JAN-19|28500|550|0|800|06-MAY-19|2|||||854|||0|0|0|35200||REAL
14G640097|2020||6000|29500|6000|29500|35500|06-JAN-19|0|38100|06-JAN-19|29500|0|0|1296|20-MAR-17|1|||||ASR19|||0|0|0|35500||REAL
12M321001|2020|0|14300|58300|14300|49500|63800|11-DEC-19|0|73100|11-DEC-19|47000|2450|0|792|08-NOV-19|3|96|14300|58300|72600|859|||0|0|0|72600||REAL
14G640141|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
14G111847|2020||10400|37400|10400|41900|52300|06-JAN-19|0|47800|06-JAN-19|41900|0|0|875|29-APR-11|2|||||ASR19|||0|0|0|47800||REAL
12M320992|2020||13400|43100|13400|37500|50900|06-JAN-19|0|56500|06-JAN-19|37500|0|0|696|10-APR-19|2|||||826|||0|0|0|56500||REAL
12M321010|2020||15000|65100|15000|56300|71300|06-JAN-19|0|80100|06-JAN-19|49100|7220|0|792|11-JUL-16|2|||||ASR19|||0|0|0|80100||REAL
12M321021|2020||13900|66900|13900|66500|80400|06-JAN-19|0|80800|06-JAN-19|62800|3690|0|792|24-AUG-16|2|||||ASR19|||0|0|0|80800||REAL
12M321032|2020||14600|76900|14600|62400|77000|06-JAN-19|0|91500|06-JAN-19|54700|7660|0|792|02-JAN-15|2|||||ASR19|||0|0|0|91500||REAL
12F120235|2020||6300|60000|6300|65700|72000|06-JAN-19|0|66300|06-JAN-19|65700|0|0|1169|09-FEB-11|2|||||ASR19|||0|0|0|66300||REAL
12F120244|2020||7400|77800|7400|74300|81700|06-JAN-19|0|85200|06-JAN-19|73700|630|0|1414|03-MAY-19|2|||||859|||0|0|0|85200||REAL
12F120253|2020||6300|56800|6300|58100|64400|06-JAN-19|0|63100|06-JAN-19|58100|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|63100||REAL
12F120262|2020||6300|52500|6300|61200|67500|06-JAN-19|0|58800|06-JAN-19|61200|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|58800||REAL
12G311003|2020||6200|60300|6200|57900|64100|06-JAN-19|0|66500|06-JAN-19|57900|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|66500||REAL
12G311021|2020||6300|48900|6300|54300|60600|06-JAN-19|0|55200|06-JAN-19|54300|0|0|912|13-MAR-13|2|||||ASR19|||0|0|0|55200||REAL
12G311030|2020||6300|47400|6300|49300|55600|06-JAN-19|0|53700|06-JAN-19|49300|0|0|960|13-MAR-13|2|||||ASR19|||0|0|0|53700||REAL
12G311041|2020||6200|44400|6200|50400|56600|06-JAN-19|0|50600|06-JAN-19|50400|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|50600||REAL
13K441584|2020|0|18500|46000|18500|41800|60300|15-JUN-20|0|64500|15-JUN-20|41800|0|0|864|14-MAY-20|2|96||||854|||0|0|0|64500||REAL
13K441595|2020|0|18500|69300|18500|57700|76200|17-JUN-20|0|87800|17-JUN-20|44600|13130|0|864|11-MAY-20|2|96||||861|||0|0|0|87800||REAL
13K441605|2020||18500|40500|18500|43100|61600|06-JAN-19|0|59000|06-JAN-19|43100|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
13K441614|2020||18300|51100|18300|44300|62600|06-JAN-19|0|69400|06-JAN-19|41800|2510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
13K440202|2020||18300|46000|18300|47000|65300|06-JAN-19|0|64300|06-JAN-19|46600|420|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13K440211|2020||18300|45800|18300|42900|61200|06-JAN-19|0|64100|06-JAN-19|42700|170|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
13K440220|2020||18300|56600|18300|48800|67100|06-JAN-19|0|74900|06-JAN-19|45800|3010|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74900||REAL
13K440231|2020||18300|51500|18300|44800|63100|06-JAN-19|0|69800|06-JAN-19|42300|2510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
13K440242|2020|0|18300|53100|18300|44700|63000|26-JUN-20|0|71400|26-JUN-20|41100|3580|0|864|07-MAY-20|2|96||||786|||0|0|0|71400||REAL
13L540642|2020||19000|50500|19000|53400|72400|07-MAR-19|0|69500|07-MAR-19|52900|530|0|1068|01-MAR-19|2|||||860|||0|0|0|69500||REAL
14J610096|2020||50100|159400|50100|149700|199800|18-JAN-19|0|206300|06-JAN-19|149100|570|0|1463|17-JAN-19|WE|||||030|||0|0|0|209500||REAL
13K441551|2020||18800|57100|18800|57600|76400|06-JAN-19|0|75900|06-JAN-19|57600|0|0|864||2|||||ASR19|||0|0|0|75900||REAL
13L540624|2020||19300|15200|19300|42800|62100|07-MAR-19|0|34300|07-MAR-19|42300|470|0|1068|01-MAR-19|WE|||||860|||0|0|0|34500||REAL
13L540651|2020||20400|50500|20400|59300|79700|06-JAN-19|0|70900|06-JAN-19|58700|630|0|1068||2|||||ASR19|||0|0|0|70900||REAL
13O120821|2020||27200|114800|27200|120500|147700|12-FEB-19|0|142000|12-FEB-19|120500|0|0|1188|02-JAN-19|2|||||841|||0|0|0|142000||REAL
13O440370|2020|0|41400|122300|41400|150800|192200|10-JAN-20|0|163700|10-JAN-20|150800|0|0|864|06-DEC-19|2|96||||814|||0|0|0|163700||REAL
11G140734|2020||9000|32000|9000|31400|40400|06-JAN-19|0|41000|06-JAN-19|31400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
11G140743|2020||9100|45100|9100|45200|54300|06-JAN-19|0|54200|06-JAN-19|45200|0|0|912|03-MAR-18|2|||||ASR19|||0|0|0|54200||REAL
11G140752|2020||9000|39900|9000|35100|44100|06-JAN-19|0|48900|06-JAN-19|35100|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|48900||REAL
15O320153|2020||105400|144900|105400|131400|236800|06-JAN-19|0|250300|06-JAN-19|131400|0|0|1432|27-JAN-17|2|||||ASR19|||0|0|0|250300||REAL
11G140770|2020||9100|44500|9100|43800|52900|06-JAN-19|0|53600|06-JAN-19|43800|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|53600||REAL
15O320131|2020||107800|89400|107800|110300|218100|28-JAN-19|0|197200|28-JAN-19|110300|0|0|1436|14-MAY-15|2|||||ASR19|||0|0|0|197200||REAL
15O320142|2020||105000|98100|105000|115100|220100|28-JAN-19|0|203100|28-JAN-19|115100|0|0|1378|15-AUG-17|2|||||ASR19|||0|0|0|203100||REAL
15O320164|2020||105000|143300|105000|141600|246600|06-JAN-19|0|248300|06-JAN-19|141600|0|0|1666|11-AUG-16|2|||||ASR19|||0|0|0|248300||REAL
15O320175|2020||111300|91200|111300|113200|224500|28-JAN-19|0|202500|28-JAN-19|113200|0|0|1433|11-AUG-16|2|||||ASR19|||0|0|0|202500||REAL
18J240752|2020||194900|186900|194900|226400|421300|06-JAN-19|0|381800|06-JAN-19|217000|9420|0|1960|09-OCT-17|2|||||ASR19|||0|0|0|381800||REAL
18J240763|2020||186200|137400|186200|216400|402600|06-JAN-19|0|323600|06-JAN-19|207000|9440|0|1904|21-APR-11|2|||||ASR19|||0|0|0|323600||REAL
17P630651|2020|0|86100|338100|86100|432300|518400|09-JUN-20|0|486100|09-JUN-20|432300|0|0|2844|14-APR-20|3|96|86100|338100|424200|HT401|||0|0|0|424200||REAL
17P630662|2020||83300|346100|83300|342900|426200|06-JAN-19|0|429400|06-JAN-19|342900|0|0|2760|23-MAR-15|2|||||ASR19|||0|0|0|429400||REAL
17Q610256|2020||97100|100900|97100|104000|201100|18-JAN-19|0|201000|06-JAN-19|104000|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|198000||REAL
17Q610267|2020||94300|154100|94300|137400|231700|22-APR-19|0|250600|22-APR-19|137400|0|0|1738|19-APR-19|WE|||||855|||0|0|0|248400||REAL
17Q610278|2020|0|91600|96900|91600|111200|202800|20-MAY-20|0|190400|20-MAY-20|111100|140|0|1574|03-APR-20|WE|96||||854|||0|0|0|188500||REAL
17Q610289|2020|0|94300|117900|94300|157000|251300|18-JUN-20|0|272200|18-JUN-20|157000|0|0|1643|18-JUN-20|3|D|94300|117900|212200|848|||0|0|0|212200||REAL
17Q610290|2020||91600|115800|91600|119700|211300|18-JAN-19|0|209500|06-JAN-19|119700|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|207400||REAL
17Q610311|2020||91600|123600|91600|119900|211500|18-JAN-19|0|218800|06-JAN-19|119900|0|0|1756|17-JAN-19|WE|||||978|||0|0|0|215200||REAL
17Q610322|2020||94800|108200|94800|115100|209900|18-JAN-19|0|206100|06-JAN-19|115100|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|203000||REAL
17Q610344|2020||94300|95200|94300|103000|197300|18-JAN-19|0|192500|06-JAN-19|103000|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|189500||REAL
17Q610366|2020||94200|97700|94200|109100|203300|18-JAN-19|0|193800|06-JAN-19|109100|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|191900||REAL
17Q610377|2020||91600|72000|91600|129800|221400|16-OCT-19|0|219900|16-OCT-19|129800|0|0|1574|16-OCT-19|3||91600|72000|163600|764|||0|0|0|163600||REAL
17Q610399|2020||94300|121600|94300|116600|210900|18-JAN-19|0|217000|06-JAN-19|116600|0|0|1469|17-JAN-19|WE|||||978|||0|0|0|215900||REAL
18Q410497|2020||103200|250700|103200|257500|360700|28-JAN-19|0|353900|28-JAN-19|257500|0|0|2288|19-APR-19|2|||||855|||0|0|0|353900||REAL
18Q410503|2020||120500|229800|120500|229800|350300|11-FEB-19|0|350300|11-FEB-19|229800|0|0|2288|01-MAR-17|2|||||ASR19|||0|0|0|350300||REAL
18Q410512|2020||114500|251500|114500|241200|355700|06-JAN-19|0|366000|06-JAN-19|228400|12800|0|1974|09-OCT-17|2|||||ASR19|||0|0|0|366000||REAL
15J410710|2020||8900|60100|8900|60100|69000|25-JAN-19|0|83500|23-JAN-19|55200|4940|0|1742|29-APR-19|1|||||864|||0|0|0|69000||REAL
14K430321|2020||23300|61500|23300|69400|92700|18-MAR-19|0|84800|18-MAR-19|69400|0|0|925|01-MAR-19|2|||||837|||0|0|0|84800||REAL
14K430343|2020||23300|53700|23300|50500|73800|06-JAN-19|0|77000|06-JAN-19|50000|490|0|925|01-MAR-19|2|||||837|||0|0|0|77000||REAL
14K430365|2020|0|23300|57300|23300|66000|89300|23-JUN-20|0|79900|23-JUN-20|66000|0|0|925|22-APR-20|3|96|23300|57300|80600|757|||0|0|0|80600||REAL
15G141821|2020||3900|31100|3900|38800|42700|06-JAN-19|0|35000|06-JAN-19|38800|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|35000||REAL
15G141830|2020||3200|30100|3200|28000|31200|06-JAN-19|0|33300|06-JAN-19|24700|3260|0|816|31-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
34H440126|2020||66500|415400|66500|450200|516700|06-JAN-19|0|481900|06-JAN-19|419500|30720|0|3670|08-SEP-13|2|||||ASR19|||0|0|0|481900||REAL
13O411363|2020||46800|154400|46800|156600|203400|06-JAN-19|0|201200|06-JAN-19|156600|0|0|1092|26-APR-18|2|||||ASR19|||0|0|0|201200||REAL
13O411374|2020||47000|136000|47000|143900|190900|15-JAN-20|0|183000|15-JAN-20|143900|0|0|1204|08-FEB-19|2|||||532|||0|0|0|183000||REAL
13O411396|2020|0|45300|179100|45300|195700|241000|13-JAN-20|0|224400|13-JAN-20|195700|0|0|1431|02-DEC-19|2|96||||861|||0|0|0|224400||REAL
13O411404|2020||45900|144800|45900|165700|211600|06-JAN-19|0|190700|06-JAN-19|165700|0|0|1497|29-AUG-16|2|||||ASR19|||0|0|0|190700||REAL
13O540975|2020||29200|99700|29200|116700|145900|06-JAN-19|0|128900|06-JAN-19|116700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|128900||REAL
13O411413|2020||48700|155500|48700|175200|223900|06-JAN-19|0|204200|06-JAN-19|175200|0|0|1431|08-FEB-19|2|||||532|||0|0|0|204200||REAL
13O411422|2020||55000|159000|55000|185700|240700|06-JAN-19|0|214000|06-JAN-19|185700|0|0|1640|08-FEB-19|2|||||532|||0|0|0|214000||REAL
13O540966|2020||29100|116200|29100|110000|139100|06-JAN-19|0|145300|06-JAN-19|110000|0|0|816|01-MAY-18|2|||||ASR19|||0|0|0|145300||REAL
13O540984|2020|0|29400|111400|29400|108700|138100|13-JAN-20|0|140800|13-JAN-20|108700|0|0|816|04-DEC-19|2|96||||854|||0|0|0|140800||REAL
14K610903|2020||23800|41100|23800|52800|76600|16-JAN-19|0|79600|06-JAN-19|52800|0|0|792|16-JAN-19|3||23800|41100|64900|ASR19|||0|0|0|64900||REAL
13O130868|2020||49500|156900|49500|185700|235200|06-JAN-19|0|206400|06-JAN-19|185700|0|0|1640|17-FEB-11|2|||||ASR19|||0|0|0|206400||REAL
13O130877|2020||44900|152700|44900|180900|225800|06-JAN-19|0|197600|06-JAN-19|180900|0|0|1640|29-AUG-16|2|||||ASR19|||0|0|0|197600||REAL
13O130886|2020||46200|152100|46200|171500|217700|06-JAN-19|0|198300|06-JAN-19|171500|0|0|1431|08-FEB-19|2|||||532|||0|0|0|198300||REAL
13O130895|2020||46200|148600|46200|177000|223200|06-JAN-19|0|194800|06-JAN-19|177000|0|0|1431|08-FEB-19|2|||||532|||0|0|0|194800||REAL
13O130905|2020||47500|129000|47500|138800|186300|06-JAN-19|0|176500|06-JAN-19|138800|0|0|1092|06-FEB-19|2|||||854|||0|0|0|176500||REAL
13O130914|2020|1|51200|183400|51200|251700|302900|17-DEC-19|0|233300|17-DEC-19|236300|15410|0|1204|26-NOV-19|3|57|51200|183400|234600|860|||0|0|0|234600||REAL
08H441089|2020||21700|82100|21700|77200|98900|06-JAN-19|0|103800|06-JAN-19|77200|0|0|1290|11-MAR-19|2|||||814|||0|0|0|103800||REAL
08K140520|2020||16400|63300|16400|61700|78100|06-JAN-19|0|79700|06-JAN-19|61700|0|0|912|22-MAR-19|2|||||856|||0|0|0|79700||REAL
11E530508|2020||10600|40100|10600|66700|77300|10-SEP-19|0|62700|06-JAN-19|66700|0|0|1144||3||10600|40100|50700|HT401|||0|0|0|50700||REAL
10D440171|2020|0|27000|178600|27000|192300|219300|11-JUN-20|0|205600|11-JUN-20|192300|0|0|2094|01-APR-20|6|96||||860|||0|0|0|205600||REAL
08J130599|2020|0|23300|106600|23300|111100|134400|11-JUN-20|0|129900|11-JUN-20|110600|450|0|1496|13-APR-20|2|96||||860|||0|0|0|129900||REAL
08J130610|2020||23300|104500|23300|152300|175600|10-OCT-19|0|150800|10-OCT-19|151100|1230|0|1342|10-OCT-19|3||23300|104500|127800|826|||0|0|0|127800||REAL
17H411934|2020||4500|21400|4500|20800|25300|25-JAN-19|0|25900|06-JAN-19|20800|0|0|736|24-JAN-19|2|||||826|||0|0|0|25900||REAL
16L330080|2020||66200|89600|66200|85800|152000|17-JAN-19|0|155800|17-JAN-19|83800|2000|0|1008|02-JAN-19|2|||||854|||0|0|0|155800||REAL
16L330101|2020||66800|81000|66800|94200|161000|06-JAN-19|0|147800|06-JAN-19|94200|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|147800||REAL
16L330112|2020||66100|84200|66100|74700|140800|06-JAN-19|0|150300|06-JAN-19|74200|450|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|150300||REAL
16L130341|2020||175000|23000|175000|97900|272900|10-SEP-19|0|248700|06-AUG-19|97900|0|0|1215|23-AUG-19|3||175000|23000|198000|HT401|||0|0|0|198000||REAL
14K630611|2020|0|21200|86600|21200|81900|103100|22-JUN-20|0|107800|22-JUN-20|81900|0|0|1146|13-MAY-20|2|96||||861|||0|0|0|107800||REAL
14K630576|2020|0|21300|85100|21300|72200|93500|25-JUN-20|0|106400|25-JUN-20|72200|0|0|1092|04-MAY-20|2|96||||786|||0|0|0|106400||REAL
14K630587|2020||22000|68500|22000|62500|84500|06-JAN-19|0|90500|06-JAN-19|62500|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|90500||REAL
14K630598|2020||24600||24600|0|24600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24600|24600|0|24600||REAL
14K630631|2020||20800|77500|20800|67900|88700|06-JAN-19|0|98300|06-JAN-19|67900|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
13N140556|2020||60800|76000|60800|75200|136000|06-JAN-19|0|136800|06-JAN-19|72300|2850|0|1218|13-APR-19|2|||||837|||0|0|0|136800||REAL
13N140574|2020||46500|84300|46500|60900|107400|06-JAN-19|0|130800|06-JAN-19|60900|0|0|864|15-APR-19|2|||||837|||0|0|0|130800||REAL
17K631624|2020|0|28500|30000|28500|39800|68300|10-MAR-20|0|58500|10-MAR-20|35400|4370|0|966|10-MAR-20|2|D||||848|||0|0|0|58500||REAL
17K631668|2020|0|28500|29500|28500|37200|65700|10-MAR-20|0|58000|10-MAR-20|37200|0|0|720|04-FEB-20|2|96||||855|||0|0|0|58000||REAL
14J531258|2020||8200|40900|8200|39100|47300|25-APR-19|0|49100|25-APR-19|39100|0|0|864|07-MAR-18|2|||||ASR19|||0|0|0|49100||REAL
14K320376|2020||98200|0|98200|0|98200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|98200||REAL
14K320464|2020||0|12900|0|260300|260300|10-SEP-19|0||26-JUN-17|0|0|0|0|04-SEP-19|3||0|12900|12900|HT401|||0|0|0|12900||REAL
14K330023|2020||24600|38700|24600|45400|70000|06-JAN-19|0|63300|06-JAN-19|41100|4330|0|834|06-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
13O520753|2020||23900|90300|23900|96600|120500|06-JAN-19|0|114200|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
14J511371|2020||7800|31700|7800|37800|45600|25-APR-19|0|39500|25-APR-19|35900|1910|0|975|17-MAR-15|2|||||ASR19|||0|0|0|39500||REAL
14J511382|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
13M420484|2020||36900|146700|36900|217700|254600|06-JAN-19|183600|213900|06-JAN-19|217700|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
15K530510|2020||14800|58800|14800|67300|82100|06-JAN-19|0|73600|06-JAN-19|65100|2230|0|1092|30-OCT-18|2|||||860|||0|0|0|73600||REAL
13P330528|2020|0|26000|96400|26000|108400|134400|28-FEB-20|0|122400|28-FEB-20|107400|1010|0|930|15-JAN-20|2|96||||854|||0|0|0|122400||REAL
10J340104|2020||35700|86000|35700|91900|127600|25-JAN-19|0|121800|06-JAN-19|73200|18720|0|980|22-JAN-19|WE|||||030|||0|0|0|121700||REAL
13O630423|2020||46000|111400|46000|124700|170700|06-JAN-19|0|157400|06-JAN-19|124700|0|0|1244|06-MAR-19|2|||||841|||0|0|0|157400||REAL
14P240208|2020||29200|100500|29200|110400|139600|04-MAR-19|0|129700|04-MAR-19|106400|4010|0|1327|28-FEB-19|2|||||856|||0|0|0|129700||REAL
14P310482|2020|0|66800|168800|66800|168800|235600|04-JUN-20|0|232100|04-JUN-20|168800|0|0|1456|02-APR-20|1|96||||856|||0|0|0|235600||REAL
10J340113|2020||26300|125400|26300|117300|143600|25-JAN-19|0|153200|06-JAN-19|117000|270|0|2107|22-JAN-19|WE|||||030|||0|0|0|151700||REAL
10J340122|2020|0|33500|86800|33500|100000|133500|03-JUN-20|0|120400|03-JUN-20|100000|0|0|1408|09-APR-20|WE|96||||814|||0|0|0|120300||REAL
10G320612|2020||10500|62700|10500|62800|73300|06-JAN-19|0|73200|06-JAN-19|62800|0|0|1230|01-MAY-19|2|||||838|||0|0|0|73200||REAL
10G210713|2020||10600|60200|10600|60800|71400|06-JAN-19|0|70800|06-JAN-19|59700|1090|0|1053|30-NOV-17|2|||||ASR19|||0|0|0|70800||REAL
10J220534|2020||8700|53900|8700|37600|46300|25-JAN-19|0|62600|06-JAN-19|37200|390|0|922|18-APR-19|2|||||837|||0|0|0|62600||REAL
10J220543|2020||8700|40800|8700|40900|49600|06-JAN-19|0|49500|06-JAN-19|40900|0|0|832|07-NOV-17|2|||||ASR19|||0|0|0|49500||REAL
13N431043|2020||48800|89200|48800|91500|140300|06-JAN-19|0|138000|06-JAN-19|91500|0|0|972|05-MAR-19|2|||||836|||0|0|0|138000||REAL
13O520661|2020||41600|129700|41600|132200|173800|06-JAN-19|0|171300|06-JAN-19|132200|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
13O230292|2020||42900|132300|42900|149400|192300|06-JAN-19|0|175200|06-JAN-19|149400|0|0|1204||2|||||ASR19|||0|0|0|175200||REAL
15K530466|2020||14800|70300|14800|69100|83900|06-JAN-19|0|85100|06-JAN-19|60300|8810|0|1166|02-NOV-18|2|||||837|||0|0|0|85100||REAL
13N340453|2020|0|35100|92100|35100|86200|121300|14-JAN-20|0|127200|14-JAN-20|85700|530|0|960|02-DEC-19|2|96||||814|||0|0|0|127200||REAL
14G540966|2020||6300|25400|6300|29800|36100|06-JAN-19|0|31700|06-JAN-19|29600|200|0|792|09-FEB-11|2|||||ASR19|||0|0|0|31700||REAL
14K121287|2020||23900|86100|23900|68300|92200|06-JAN-19|0|110000|06-JAN-19|58300|10030|0|1080|25-FEB-19|2|||||912|||0|0|0|110000||REAL
17K130079|2020||136000|80700|136000|101800|237800|06-JAN-19|0|216700|06-JAN-19|101800|0|0|1420|11-OCT-18|2|||||836|||0|0|0|216700||REAL
12G230410|2020||9200|45700|9200|52900|62100|25-JAN-19|0|54900|06-JAN-19|52900|0|0|1008|24-JAN-19|2|||||826|||0|0|0|54900||REAL
16J430632|2020||10800|39200|10800|41800|52600|06-JAN-19|0|50000|06-JAN-19|41800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|50000||REAL
16J430643|2020||10700|37100|10700|41800|52500|06-JAN-19|0|47800|06-JAN-19|41800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|47800||REAL
11F410223|2020||5700|20000|5700|24000|29700|06-JAN-19|0|25700|06-JAN-19|24000|0|0|864|12-SEP-18|2|||||860|||0|0|0|25700||REAL
11F410250|2020||6300|10400|6300|19500|25800|26-APR-19|0|16700|06-JAN-19|18900|610|0|640|25-APR-19|6|||||848|||0|0|0|16700||REAL
11F410261|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|5700||REAL
11F510185|2020||62700|30700|62700|30700|93400|25-FEB-19|0||19-JUL-17|0|30700|0|0|07-MAR-15|1|||||ASR19||100|93400|62700|30700|93400||REAL
11F510196|2020||6300|20000|6300|23400|29700|06-JAN-19|0|26300|06-JAN-19|21900|1470|0|768|17-SEP-18|2|||||814|||0|0|0|26300||REAL
11F510204|2020||6300|27600|6300|33800|40100|06-JAN-19|0|33900|06-JAN-19|33800|0|0|945|17-SEP-18|2|||||837|||0|0|0|33900||REAL
11F510222|2020||6300|40500|6300|43000|49300|06-JAN-19|0|46800|06-JAN-19|35000|8010|0|1160|17-SEP-18|2|||||837|||0|0|0|46800||REAL
11F510240|2020||6300|27600|6300|35400|41700|06-JAN-19|0|33900|06-JAN-19|35400|0|0|945|17-SEP-18|2|||||814|||0|0|0|33900||REAL
11F510251|2020||6300|42700|6300|40200|46500|06-JAN-19|0|49000|06-JAN-19|40200|0|0|900|17-SEP-18|2|||||814|||0|0|0|49000||REAL
11F510262|2020||6300|26900|6300|24700|31000|06-JAN-19|0|33200|06-JAN-19|24700|0|0|912|14-SEP-18|2|||||860|||0|0|0|33200||REAL
10G620600|2020||18200|59800|18200|60300|78500|06-JAN-19|0|78000|06-JAN-19|60300|0|0|1044||2|||||ASR19|||0|0|0|78000||REAL
10G620619|2020||18600|75500|18600|66800|85400|06-JAN-19|0|94100|06-JAN-19|66800|0|0|1073|19-MAR-19|2|||||500|||0|0|0|94100||REAL
10G620628|2020||23100|71400|23100|63500|86600|06-JAN-19|0|94500|06-JAN-19|63500|0|0|1189|19-MAR-19|2|||||502|||0|0|0|94500||REAL
13H230704|2020||9400|99900|9400|99900|109300|24-APR-19|0|98800|24-APR-19|99900|0|0|1710|23-APR-19|1|||||859|||0|0|0|109300||REAL
10G620646|2020||22600|57500|22600|57800|80400|06-JAN-19|0|80100|06-JAN-19|57800|0|0|1189|19-MAR-19|2|||||502|||0|0|0|80100||REAL
10G620655|2020||22700|59300|22700|74800|97500|10-SEP-19|0|94500|06-JAN-19|74800|0|0|1276|12-AUG-19|3||22700|59300|82000|HT401|||0|0|0|82000||REAL
13H230676|2020||10800|98400|10800|98400|109200|06-JAN-19|0|114400|06-JAN-19|97900|480|0|1926|23-APR-19|1|||||859|||0|0|0|109200||REAL
13H230713|2020||8600|36700|8600|40400|49000|06-JAN-19|0|45300|06-JAN-19|39900|510|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|45300||REAL
13H230722|2020||10000|84700|10000|153100|163100|26-APR-19|0|94700|06-JAN-19|153100|0|0|1200|23-APR-19|6|||||859|||0|0|0|94700||REAL
16O340031|2020||123400|82900|123400|93800|217200|28-JAN-19|0|206300|28-JAN-19|93800|0|0|1584||2|||||ASR19|||0|0|0|206300||REAL
12G140320|2020||6700|38300|6700|49000|55700|25-JAN-19|0|45000|06-JAN-19|49000|0|0|912|25-JAN-19|2|||||826|||0|0|0|45000||REAL
12G140339|2020||6500|38700|6500|41100|47600|25-JAN-19|0|45200|06-JAN-19|41100|0|0|960|25-JAN-19|2|||||826|||0|0|0|45200||REAL
12G340346|2020||6500|41500|6500|45200|51700|08-FEB-19|0|48000|06-JAN-19|45200|0|0|1008|08-FEB-19|2|||||978|||0|0|0|48000||REAL
12G340355|2020||6400|89400|6400|91800|98200|06-JAN-19|0|95800|06-JAN-19|91800|0|0|1466|17-MAR-15|2|||||ASR19|||0|0|0|95800||REAL
12G340373|2020||6600|58900|6600|63800|70400|06-JAN-19|0|65500|06-JAN-19|63800|0|0|1102|29-APR-19|2|||||854|||0|0|0|65500||REAL
12G340391|2020||6600|47600|6600|52200|58800|06-JAN-19|0|54200|06-JAN-19|52200|0|0|888|13-MAR-13|2|||||ASR19|||0|0|0|54200||REAL
11G440649|2020||9000|44400|9000|43800|52800|06-JAN-19|0|53400|06-JAN-19|43800|0|0|816|24-JAN-18|2|||||ASR19|||0|0|0|53400||REAL
11G440658|2020||10500|46700|10500|51500|62000|06-JAN-19|0|57200|06-JAN-19|50800|690|0|912|17-MAR-15|2|||||ASR19|||0|0|0|57200||REAL
11G440667|2020||9700|54500|9700|84000|93700|25-JAN-19|0|64200|06-JAN-19|83500|450|0|840|24-JAN-19|2|||||826|||0|0|0|64200||REAL
11G440676|2020||9000|35700|9000|37100|46100|06-JAN-19|0|44700|06-JAN-19|36500|560|0|816|24-JAN-18|2|||||ASR19|||0|0|0|44700||REAL
11G440685|2020||9100|36600|9100|36600|45700|06-JAN-19|0|45700|06-JAN-19|36600|0|0|816|24-JAN-18|2|||||ASR19|||0|0|0|45700||REAL
15O430285|2020|0|39200|106800|39200|112600|151800|18-MAR-20|0|146000|18-MAR-20|112600|0|0|1292|19-DEC-19|6|96||||838|||0|0|0|146000||REAL
10J111322|2020|7|8400||8400|0|8400|26-MAY-20|0||26-MAY-20|0|0|0|0|22-APR-20|11|04||||814|||0|0|0|8400||REAL
10M210123|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
10M210132|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
15O430296|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
09K630187|2020||18800|94000|18800|109900|128700|06-JAN-19|0|112800|06-JAN-19|107400|2520|0|1222|27-OCT-17|2|||||ASR19|||0|0|0|112800||REAL
10J231626|2020||8300|36400|8300|35800|44100|06-JAN-19|0|44700|06-JAN-19|35800|0|0|816|08-NOV-18|2|||||860|||0|0|0|44700||REAL
10M410185|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50300|50300|0|50300||
10M410196|2020||37600||37600|0|37600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37600|37600|0|37600||
10M420104|2020||140200||140200|0|140200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|140200|140200|0|140200||
11G330209|2020||9400|35500|9400|39700|49100|28-JAN-19|0|44900|28-JAN-19|39100|600|0|1305|23-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
10H440063|2020||31200|155600|31200|127200|158400|25-JAN-19|0|186900|06-JAN-19|127200|0|0|1641|12-MAR-19|WE|||||908|||0|0|0|186800||REAL
10H440081|2020||31800|109900|31800|101800|133600|06-JAN-19|0|141700|06-JAN-19|101800|0|0|1860|08-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
10E510103|2020||15200|36500|15200|27600|42800|25-JAN-19|0|51700|06-JAN-19|27600|0|0|676|18-APR-19|2|||||864|||0|0|0|51700||REAL
10J240293|2020||8300|42500|8300|43000|51300|06-JAN-19|0|50800|06-JAN-19|40800|2150|0|768|13-NOV-18|2|||||860|||0|0|0|50800||REAL
10J240307|2020||8300|6500|8300|6500|14800|23-APR-19|0|-15900|23-APR-19|6500|0|0|924|23-APR-19|1|||||856|||0|0|0|14800||REAL
09L630186|2020||18800|59200|18800|58500|77300|06-JAN-19|0|78000|06-JAN-19|58500|0|0|988|25-MAR-19|2|||||859|||0|0|0|78000||REAL
09L630207|2020||18700|83400|18700|84400|103100|06-JAN-19|0|102100|06-JAN-19|84400|0|0|936|02-APR-19|2|||||814|||0|0|0|102100||REAL
11E430792|2020||13000|44700|13000|40500|53500|06-JAN-19|0|57700|06-JAN-19|40500|0|0|792|29-APR-19|2|||||853|||0|0|0|57700||REAL
09K630198|2020||18800|83100|18800|84200|103000|06-JAN-19|0|101900|06-JAN-19|83800|440|0|962|11-MAR-19|2|||||864|||0|0|0|101900||REAL
10N630074|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11E230208|2020||5900|34100|5900|33500|39400|06-JAN-19|0|40000|06-JAN-19|30400|3120|0|750|12-DEC-17|2|||||ASR19|||0|0|0|40000||REAL
11K340443|2020||6100|51100|6100|40900|47000|11-FEB-19|57200|53200|11-FEB-19|40900|0|0|936|21-MAR-17|4|||||ASR19|||0|0|0|57200||REAL
09K630208|2020||18800|89900|18800|101600|120400|06-JAN-19|0|108700|06-JAN-19|100900|740|0|962|30-OCT-17|2|||||ASR19|||0|0|0|108700||REAL
09K630219|2020||20000|76700|20000|83600|103600|06-JAN-19|0|96700|06-JAN-19|83200|350|0|962|11-MAR-19|2|||||864|||0|0|0|96700||REAL
10J231644|2020||8300|38200|8300|32400|40700|06-JAN-19|0|46500|06-JAN-19|32400|0|0|768|09-NOV-18|2|||||860|||0|0|0|46500||REAL
10J231653|2020||8300|39700|8300|42900|51200|06-JAN-19|0|48000|06-JAN-19|42900|0|0|936|08-NOV-18|2|||||860|||0|0|0|48000||REAL
11G521443|2020||6600|20200|6600|18600|25200|28-JAN-19|0|26800|28-JAN-19|18600|0|0|792|03-MAY-19|2|||||836|||0|0|0|26800||REAL
11G521470|2020||8100|13100|8100|14400|22500|25-JAN-19|0|21200|06-JAN-19|14100|260|0|876|24-JAN-19|2|||||826|||0|0|0|21200||REAL
10H440090|2020|0|32000|120600|32000|103100|135100|09-JUN-20|0|161400|09-JUN-20|102400|660|0|1944|09-APR-20|3|D|32000|120600|152600|825|||0|0|0|152600||REAL
10H440100|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O120629|2020||81800|128100|81800|136400|218200|06-JAN-19|0|209900|06-JAN-19|136400|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|209900||REAL
13O120638|2020||81700|164700|81700|168300|250000|06-JAN-19|0|246400|06-JAN-19|168300|0|0|1588|22-MAY-18|2|||||ASR19|||0|0|0|246400||REAL
13O120647|2020||81700|155000|81700|153400|235100|20-FEB-19|0|236700|20-FEB-19|153400|0|0|1414|22-MAY-18|2|||||ASR19|||0|0|0|236700||REAL
13O120656|2020||86300|154600|86300|171100|257400|06-JAN-19|0|240900|06-JAN-19|171100|0|0|1582|22-MAY-18|2|||||ASR19|||0|0|0|240900||REAL
13O120665|2020||86400|165000|86400|162200|248600|20-FEB-19|0|251400|20-FEB-19|162200|0|0|1429|23-MAY-18|2|||||ASR19|||0|0|0|251400||REAL
13O120683|2020||81700|146500|81700|156600|238300|20-FEB-19|0|228200|20-FEB-19|156600|0|0|1376|23-MAY-18|2|||||ASR19|||0|0|0|228200||REAL
13P640104|2020||45900|136200|45900|141700|187600|06-JAN-19|0|182100|06-JAN-19|141700|0|0|1120|24-APR-18|2|||||ASR19|||0|0|0|182100||REAL
14H140181|2020||11900|16800|11900|20200|32100|16-JAN-19|0|-11300|06-JAN-19|20200|0|0|2178|16-JAN-19|3||11900|16800|28700|ASR19|||0|0|0|28700||REAL
13P621211|2020|0|51700|256900|51700|275800|327500|10-JAN-20|0|308600|10-JAN-20|275000|810|0|2218|06-DEC-19|2|96||||860|||0|0|0|308600||REAL
13P640096|2020||45600|135900|45600|149800|195400|06-JAN-19|0|181500|06-JAN-19|149800|0|0|1120|05-FEB-19|2|||||854|||0|0|0|181500||REAL
13P640122|2020||45300|135300|45300|141900|187200|25-FEB-19|0|180600|25-FEB-19|141900|0|0|1204|05-FEB-19|2|||||854|||0|0|0|180600||REAL
13P640131|2020||48000|152300|48000|171200|219200|25-FEB-19|0|200300|25-FEB-19|171200|0|0|1344|05-FEB-19|2|||||854|||0|0|0|200300||REAL
14K331613|2020||23700|26000|23700|40000|63700|06-JAN-19|0|49700|06-JAN-19|40000|0|0|480||2|||||ASR19|||0|0|0|49700||REAL
14K331622|2020||23800|45100|23800|44900|68700|06-JAN-19|0|68900|06-JAN-19|44900|0|0|672|07-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
14K331651|2020||23800|43700|23800|46500|70300|06-JAN-19|0|67500|06-JAN-19|43900|2630|0|884||2|||||ASR19|||0|0|0|67500||REAL
14K331684|2020||24500|46700|24500|62600|87100|18-JAN-19|0|71500|06-JAN-19|62000|560|0|816|17-JAN-19|WE|||||030|||0|0|0|71200||REAL
14K331695|2020||25100|70000|25100|78100|103200|06-JAN-19|0|95100|06-JAN-19|73800|4300|0|907|02-MAR-19|2|||||826|||0|0|0|95100||REAL
14K331714|2020|0|26100|44400|26100|44600|70700|26-JUN-20|0|70500|26-JUN-20|44600|0|0|1080|11-MAY-20|2|96||||786|||0|0|0|70500||REAL
14K331723|2020||26000|24600|26000|30300|56300|06-JAN-19|0|50600|06-JAN-19|30300|0|0|640|17-APR-18|2|||||ASR19|||0|0|0|50600||REAL
13K140351|2020||20200|49300|20200|50200|70400|06-JAN-19|0|69500|06-JAN-19|50200|0|0|972||2|||||ASR19|||0|0|0|69500||REAL
13K140360|2020||20100|55000|20100|52100|72200|06-JAN-19|0|75100|06-JAN-19|52100|0|0|972||2|||||ASR19|||0|0|0|75100||REAL
13K140371|2020|0|20500|74700|20500|80800|101300|11-JUN-20|0|95200|11-JUN-20|80800|0|0|972|15-MAY-20|2|96||||814|||0|0|0|95200||REAL
13L121263|2020||16300|81200|16300|98000|114300|06-JAN-19|0|97500|06-JAN-19|98000|0|0|825|15-APR-19|2|||||860|||0|0|0|97500||REAL
10J521398|2020|0|8300|32200|8300|36300|44600|04-JUN-20|0|46700|04-JUN-20|36300|0|0|900|10-APR-20|3|96|8300|32200|40500|HT401|||0|0|0|40500||REAL
12G140164|2020||6500|38600|6500|40700|47200|25-JAN-19|0|45100|06-JAN-19|40700|0|0|936|25-JAN-19|2|||||826|||0|0|0|45100||REAL
12F510054|2020||10600|42500|10600|45600|56200|06-JAN-19|0|53100|06-JAN-19|45600|0|0|925|07-FEB-18|2|||||ASR19|||0|0|0|53100||REAL
14L420080|2020||17800|30100|17800|37600|55400|18-JAN-19|0|47900|06-JAN-19|37600|0|0|523|17-JAN-19|6|||||030|||0|0|0|47900||REAL
11D430883|2020||8700|24000|8700|28200|36900|30-SEP-19|0|32700|30-SEP-19|28200|0|0|816|01-MAR-12|2|||||ASR19|||0|0|0|32700||REAL
09H430167|2020||20200|81400|20200|80000|100200|06-JAN-19|0|101600|06-JAN-19|71300|8680|0|1066|16-OCT-17|2|||||ASR19|||0|0|0|101600||REAL
09J540207|2020||19000|64000|19000|51700|70700|06-JAN-19|0|83000|06-JAN-19|51700|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|83000||REAL
14L420101|2020||17200||17200|0|17200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|17200||
14L420112|2020||18500|61400|18500|49700|68200|06-JAN-19|0|79900|06-JAN-19|49700|0|0|931|26-FEB-19|2|||||848|||0|0|0|79900||REAL
14L420123|2020||17800|34100|17800|26100|43900|06-JAN-19|0|51900|06-JAN-19|26100|0|0|672|26-FEB-19|2|||||848|||0|0|0|51900||REAL
14O140969|2020||81700|139200|81700|139900|221600|28-MAR-19|0|220900|28-MAR-19|139900|0|0|1498|22-MAR-19|2|||||828|||0|0|0|220900||REAL
14O140987|2020||82700|103600|82700|117100|199800|28-MAR-19|0|186300|28-MAR-19|117100|0|0|1036|22-MAR-19|2|||||828|||0|0|0|186300||REAL
14O141014|2020||62700|259800|62700|267700|330400|06-JAN-19|0|322500|06-JAN-19|267700|0|0|1960|09-OCT-17|2|||||ASR19|||0|0|0|322500||REAL
14O141023|2020||60200|296800|60200|349400|409600|18-JAN-19|0|366500|06-JAN-19|349400|0|0|1467|17-JAN-19|WE|||||978|||0|0|0|357000||REAL
19T220050|2020||224900|316700|224900|336900|561800|06-JAN-19|0|541600|06-JAN-19|325200|11710|0|2808||2|||||ASR19|||0|0|0|541600||REAL
19T220061|2020||211800|361800|211800|369800|581600|06-JAN-19|0|573600|06-JAN-19|369800|0|0|2728|17-APR-19|2|||||861|||0|0|0|573600||REAL
19T220072|2020||220000|225400|220000|254900|474900|20-MAY-19|0|445400|20-MAY-19|254900|0|0|3224|15-MAY-19|2|||||786|||0|0|0|445400||REAL
19T220094|2020||218400|282900|218400|348000|566400|11-FEB-19|0|501300|11-FEB-19|323800|24190|0|2406|18-APR-19|2|||||861|||0|0|0|501300||REAL
14L431112|2020||21600|91100|21600|98500|120100|06-JAN-19|0|112700|06-JAN-19|98500|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|112700||REAL
14L431079|2020||17900|61600|17900|61300|79200|06-JAN-19|0|79500|06-JAN-19|60700|630|0|850|31-AUG-18|2|||||ASR19|||0|0|0|79500||REAL
14L431080|2020||22600|103300|22600|131600|154200|06-JAN-19|0|125900|06-JAN-19|131600|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|125900||REAL
14L431091|2020|0|22000|69600|22000|82800|104800|10-JUN-20|0|91600|10-JUN-20|82800|0|0|912|06-MAY-20|2|96||||814|||0|0|0|91600||REAL
14L431123|2020||21100|71200|21100|75000|96100|06-JAN-19|0|92300|06-JAN-19|70100|4860|0|900|31-AUG-18|2|||||854|||0|0|0|92300||REAL
15M610885|2020||32400|113800|32400|113800|146200|06-JAN-19|0|112500|06-JAN-19|113300|510|0|1066|11-APR-19|1|||||814|||0|0|0|146200||REAL
14K220944|2020|0|26900|53100|26900|72200|99100|23-JUN-20|0|99100|23-JUN-20|70900|1310|0|918|24-APR-20|3|96|26900|53100|80000|757|||0|0|0|80000||REAL
14K220953|2020||26900|43400|26900|60600|87500|16-JAN-19|0|95400|06-JAN-19|60300|320|0|918|31-AUG-19|3||26900|43400|70300|HT401|||0|0|0|70300||REAL
14K220962|2020||26900|45300|26900|48600|75500|06-JAN-19|0|72200|06-JAN-19|48600|0|0|936|13-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
14K220971|2020||26900|47500|26900|52500|79400|06-JAN-19|0|74400|06-JAN-19|52500|0|0|936|13-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
14L530475|2020||21700|95700|21700|85700|107400|06-JAN-19|0|117400|06-JAN-19|85700|0|0|1240|02-APR-18|2|||||ASR19|||0|0|0|117400||REAL
15L140064|2020||18800|95500|18800|95500|114300|06-JAN-19|0|114300|06-JAN-19|95500|0|0|816|01-MAR-19|2|||||912|||0|0|0|114300||REAL
15M320320|2020||18100|61700|18100|63000|81100|06-JAN-19|0|79800|06-JAN-19|63000|0|0|1015|27-FEB-19|2|||||502|||0|0|0|79800||REAL
15N230718|2020||27900|109900|27900|110800|138700|06-JAN-19|0|137800|06-JAN-19|110800|0|0|1264|15-SEP-16|2|||||ASR19|||0|0|0|137800||REAL
15H220921|2020||3400|28200|3400|29200|32600|06-JAN-19|0|31600|06-JAN-19|28300|900|0|768|30-MAR-17|2|||||ASR19|||0|0|0|31600||REAL
15H220967|2020||3600|37900|3600|34600|38200|06-JAN-19|0|41500|06-JAN-19|33700|870|0|832|23-APR-19|2|||||500|||0|0|0|41500||REAL
13L621576|2020||18300|43200|18300|55900|74200|06-JAN-19|0|61500|06-JAN-19|55100|760|0|806|25-OCT-18|2|||||860|||0|0|0|61500||REAL
11F430050|2020||10200|66200|10200|70600|80800|06-JAN-19|0|76400|06-JAN-19|70600|0|0|1140|18-JAN-18|2|||||ASR19|||0|0|0|76400||REAL
11F430023|2020||10200|42600|10200|72700|82900|10-SEP-19|0|76900|06-JAN-19|72700|0|0|1015||3||10200|42600|52800|HT401|||0|0|0|52800||REAL
11F430032|2020||9700|62900|9700|62300|72000|06-JAN-19|0|72600|06-JAN-19|62300|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
11F430041|2020||10200|64500|10200|67600|77800|06-JAN-19|0|74700|06-JAN-19|67600|0|0|1140|19-JAN-18|2|||||ASR19|||0|0|0|74700||REAL
11F430061|2020||11200|62800|11200|66200|77400|06-JAN-19|0|74000|06-JAN-19|66200|0|0|1102|01-MAY-19|2|||||838|||0|0|0|74000||REAL
11F430072|2020||10400|63200|10400|66100|76500|06-JAN-19|0|73600|06-JAN-19|66100|0|0|962|18-OCT-11|2|||||ASR19|||0|0|0|73600||REAL
11F430094|2020||10600|58700|10600|60000|70600|06-JAN-19|0|69300|06-JAN-19|60000|0|0|1015|28-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
11F430106|2020||10200|57200|10200|56200|66400|06-JAN-19|0|67400|06-JAN-19|56200|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
11F430115|2020||10200|63700|10200|62800|73000|06-JAN-19|0|73900|06-JAN-19|62800|0|0|1110|30-APR-19|2|||||836|||0|0|0|73900||REAL
11F430124|2020||10200|58400|10200|60500|70700|06-JAN-19|0|68600|06-JAN-19|60500|0|0|1110|28-MAR-17|2|||||ASR19|||0|0|0|68600||REAL
12E111416|2020||10500|38300|10500|43400|53900|06-JAN-19|0|48800|06-JAN-19|43400|0|0|864|31-JAN-18|2|||||ASR19|||0|0|0|48800||REAL
12F430426|2020||145900|0|145900|0|145900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|145900|145900|0|145900||REAL
12F440032|2020||10900|34900|10900|36700|47600|06-JAN-19|0|45800|06-JAN-19|36700|0|0|1150|30-NOV-18|2|||||814|||0|0|0|45800||REAL
13G321063|2020||7400|35400|7400|46300|53700|25-JAN-19|0|42800|06-JAN-19|42700|3580|0|1816|23-JAN-19|2|||||826|||0|0|0|42800||REAL
13G321074|2020||7000|29300|7000|30800|37800|25-JAN-19|0|36300|06-JAN-19|27400|3440|0|1017|01-MAY-19|2|||||814|||0|0|0|36300||REAL
13G321085|2020||10000|45600|10000|65800|75800|25-JAN-19|0|55600|06-JAN-19|65800|0|0|2512|30-APR-19|2|||||500|||0|0|0|55600||REAL
13G321096|2020||7500|18000|7500|20900|28400|25-JAN-19|0|25500|06-JAN-19|20900|0|0|810|23-JAN-19|2|||||826|||0|0|0|25500||REAL
17H542122|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17H542067|2020||4300|25700|4300|25700|30000|25-JAN-19|0|26900|06-JAN-19|25700|0|0|956|24-JAN-19|1|||||848|||0|0|0|30000||REAL
17H542090|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
17H542111|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-17|11|||||ASR19|||0|0|0|500||REAL
17H542133|2020||2800|7400|2800|7400|10200|06-JAN-19|0|-2900|06-JAN-19|7400|0|0|759|19-APR-17|1|||||ASR19|||0|0|0|10200||REAL
17H542144|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
17H542232|2020||4100|32500|4100|32500|36600|25-JAN-19|0|60000|06-JAN-19|32400|110|0|1848|24-JAN-19|1|||||848|||0|0|0|36600||REAL
12H430116|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|2200||REAL
12H430125|2020||23200|137100|23200|93200|116400|04-MAR-19|0|159600|04-MAR-19|93200|0|0|1984|20-FEB-19|WE|||||859|||0|0|0|160300||REAL
17J130290|2020||63200|366400|63200|366400|429600|20-FEB-19|0|412800|20-FEB-19|366400|0|0|2664|05-OCT-17|1|||||ASR19|||0|0|0|429600||REAL
17J130300|2020||53100|162300|53100|127600|180700|06-JAN-19|0|215400|06-JAN-19|119000|8570|0|1678|09-OCT-17|2|||||ASR19|||0|0|0|215400||REAL
17J130311|2020||57200||57200|0|57200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|57200|57200|0|57200||REAL
17J130322|2020||53100|134400|53100|99600|152700|06-JAN-19|0|187500|06-JAN-19|95800|3780|0|1152|07-FEB-19|2|||||836|||0|0|0|187500||REAL
17J130333|2020||29100|88300|29100|107000|136100|06-JAN-19|0|117400|06-JAN-19|107000|0|0|1054|15-MAR-17|2|||||ASR19|||0|0|0|117400||REAL
17K630492|2020|0|26600||1400|0|1400|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|26600||26600|978|||0|0|0|26600||REAL
16Q440030|2020||304000|156300|304000|133100|437100|06-JAN-19|0|460300|06-JAN-19|122700|10410|0|2520|15-AUG-17|2|||||ASR19|||0|0|0|460300||REAL
17O110297|2020||81900|217600|81900|228000|309900|17-JAN-19|0|299500|17-JAN-19|228000|0|0|2184|06-DEC-18|2|||||841|||0|0|0|299500||REAL
17N130384|2020|0|48800|86500|48800|97300|146100|14-FEB-20|0|135300|14-FEB-20|96600|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17N130395|2020|0|48800|86500|48800|97300|146100|14-FEB-20|0|135300|14-FEB-20|96600|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17R240216|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N130414|2020|0|71200|129900|71200|131900|203100|14-FEB-20|0|201100|14-FEB-20|131200|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|201100||REAL
17N130423|2020|0|48800|86500|48800|97300|146100|14-FEB-20|0|135300|14-FEB-20|96600|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17N130432|2020|0|48800|86500|48800|96000|144800|14-FEB-20|0|135300|14-FEB-20|95300|0|0|1356|01-OCT-19|2|90||||828|||0|0|0|135300||REAL
17R310010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R310021|2020||141600|295500|141600|362100|503700|06-JAN-19|0|437100|06-JAN-19|342300|19800|0|2666|15-SEP-16|2|||||ASR19|||0|0|0|437100||REAL
22M120647|2020||194200|153300|194200|159500|353700|19-FEB-19|0|347500|19-FEB-19|159500|0|0|1408|08-FEB-19|2|||||786|||0|0|0|347500||REAL
22M120656|2020||180700|144300|180700|155800|336500|10-SEP-19|0|354700|06-JAN-19|155800|0|0|1129|17-AUG-19|3||180700|144300|325000|HT401|||0|0|0|325000||REAL
22M120665|2020||193600|225000|193600|186400|380000|06-JAN-19|0|418600|06-JAN-19|186400|0|0|1029|05-FEB-19|2|||||786|||0|0|0|418600||REAL
22M120674|2020||193600|101100|193600|119500|313100|22-FEB-19|0|294700|22-FEB-19|119500|0|0|884|05-FEB-19|2|||||786|||0|0|0|294700||REAL
22M120683|2020||193600|105200|193600|119700|313300|06-JAN-19|0|298800|06-JAN-19|119700|0|0|874|13-NOV-18|2|||||858|||0|0|0|298800||REAL
21S430231|2020||121900|307000|121900|346300|468200|06-JAN-19|0|428900|06-JAN-19|346300|0|0|3070|29-NOV-18|2|||||843|||0|0|0|428900||REAL
21S430240|2020|0|121800|281100|121800|331700|453500|14-APR-20|0|408800|14-APR-20|331300|350|0|2376|04-OCT-19|3|96|121800|281100|402900|857|||0|0|0|402900||REAL
21S430251|2020||120700|287500|120700|325800|446500|09-JAN-19|0|408200|09-JAN-19|325800|0|0|2640|06-MAR-17|2|||||ASR19|||0|0|0|408200||REAL
21S430295|2020|0|117200|313800|117200|365400|482600|20-FEB-20|0|446200|20-FEB-20|355000|10350|0|2810|11-OCT-19|3|96|117200|313800|431000|HT401|||0|0|0|431000||REAL
21S430305|2020||114100|314400|114100|375200|489300|06-JAN-19|0|428500|06-JAN-19|375200|0|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|428500||REAL
19K340874|2020||108600|202400|108600|209100|317700|13-FEB-19|0|311000|06-JAN-19|193900|0|0|1697|31-JAN-19|2|||||836|||0|0|0|311000||REAL
22K120315|2020||360700|357600|360700|344300|705000|31-JAN-19|0|705300|06-JAN-19|322800|21530|0|2904|15-FEB-19|WE|||||935|||0|0|0|718300||REAL
22K120324|2020||407400|315500|407400|365600|773000|26-FEB-19|0|688800|26-FEB-19|355300|10340|0|1944|19-FEB-19|WE|||||935|||0|0|0|722900||REAL
22K120333|2020||377500|122500|377500|296500|674000|10-SEP-19|0|606500|06-JAN-19|295500|960|0|1924|31-JUL-19|3||377500|122500|500000|HT401|||0|0|0|500000||REAL
19K340885|2020||143200|283800|143200|290200|433400|06-JAN-19|0|427000|06-JAN-19|275000|0|0|2238|20-OCT-17|2|||||ASR19|||0|0|0|427000||REAL
22T230491|2020||100900|96400|100900|116900|217800|06-JAN-19|0|197300|06-JAN-19|116900|0|0|1236|30-APR-12|2|||||ASR19|||0|0|0|197300||REAL
22T230518|2020||105700|92400|105700|107300|213000|06-JAN-19|0|198100|06-JAN-19|107300|0|0|1258|10-FEB-11|2|||||ASR19|||0|0|0|198100||REAL
22T230527|2020||104000|111000|104000|125900|229900|06-JAN-19|0|215000|06-JAN-19|125200|680|0|1486|20-MAY-15|2|||||ASR19|||0|0|0|215000||REAL
22T230536|2020||127500|50300|127500|73400|200900|06-JAN-19|0|177800|06-JAN-19|72900|480|0|1125|11-MAY-18|2|||||ASR19|||0|0|0|177800||REAL
22T230545|2020||127500|93300|127500|113100|240600|06-JAN-19|0|220800|06-JAN-19|110900|2180|0|1510|11-MAY-08|2|||||ASR19|||0|0|0|220800||REAL
22M140209|2020|0|245400|8000|245400|77400|322800|16-JAN-20|0|253400|16-JAN-20|71000|6440|0|900|06-NOV-19|6|96||||855|||0|0|0|253400||REAL
22M140218|2020||221000|22900|221000|120900|341900|16-APR-19|0|243900|09-APR-19|120900|0|0|864|09-APR-19|2|||||978|||0|0|0|243900||REAL
22M140227|2020||211300|20300|211300|88400|299700|16-APR-19|0|231600|09-APR-19|88400|0|0|900|28-SEP-18|6|||||764|||0|0|0|231600||REAL
22M140236|2020||211300|15800|211300|70800|282100|16-APR-19|0|227100|09-APR-19|70800|0|0|1170|09-APR-19|6|||||978|||0|0|0|227100||REAL
23M640681|2020||178100|16500|178100|66200|244300|30-JUN-19|0|194600|12-JUN-19|66200|0|0|952|19-JUN-19|3||178100|16500|194600|HT401|||0|0|0|194600||REAL
23L620411|2020||315900|280500|315900|307900|623800|06-JAN-19|0|596400|06-JAN-19|299400|8480|0|1920|09-AUG-18|2|||||ASR19|||0|0|0|596400||REAL
23L620420|2020||401400|135600|401400|293700|695100|06-JAN-19|0|537000|06-JAN-19|281500|12160|0|2016|30-JUL-18|2|||||ASR19|||0|0|0|537000||REAL
23L620431|2020||401400|263900|401400|349900|751300|12-APR-19|0|665300|12-APR-19|344600|5250|0|2244|30-JUL-18|2|||||ASR19|||0|0|0|665300||REAL
23L620442|2020||401400|98000|401400|220600|622000|06-JAN-19|0|499400|06-JAN-19|217000|3580|0|1794|30-JUL-18|2|||||ASR19|||0|0|0|499400||REAL
23L620453|2020|0|284700|224300|284700|256900|541600|13-FEB-20|0|509000|13-FEB-20|249400|7450|0|2176|13-JAN-20|2|96||||863|||0|0|0|509000||REAL
23L620464|2020||284500|197800|284500|178700|463200|06-JAN-19|0|482300|06-JAN-19|168500|10220|0|1824|30-JUL-18|2|||||ASR19|||0|0|0|482300||REAL
23L620475|2020||284500|274700|284500|255600|540100|06-JAN-19|0|559200|06-JAN-19|251300|4300|0|2016|09-AUG-18|2|||||ASR19|||0|0|0|559200||REAL
22R330908|2020||103300|204500|103300|238300|341600|06-JAN-19|0|307800|06-JAN-19|238300|0|0|2073|22-MAY-18|2|||||ASR19|||0|0|0|307800||REAL
09G610249|2020||19000|96400|19000|89100|108100|06-JAN-19|0|115400|06-JAN-19|89100|0|0|1588|05-SEP-18|2|||||ASR19|||0|0|0|115400||REAL
20T430095|2020|0|167600|376100|167600|499000|666600|20-FEB-20|0|543700|20-FEB-20|499000|0|0|2636|17-OCT-19|2|96||||828|||0|0|0|543700||REAL
09G610261|2020||17300|111200|17300|109900|127200|06-JAN-19|0|128500|06-JAN-19|109900|0|0|1631|28-AUG-18|2|||||ASR19|||0|0|0|128500||REAL
11O630306|2020|0|2226000|774000|2226000|2216100|4442100|08-JUN-20|5022900|||0|149930|2066140|50520|04-SEP-19|3|S|2226000|774000|3000000|HT401|||0|0|0|3000000||REAL
20S430663|2020||122100|276900|122100|305600|427700|06-JAN-19|0|399000|06-JAN-19|305600|0|0|2286||2|||||ASR19|||0|0|0|399000||REAL
21K140354|2020||113800|65400|113800|87400|201200|06-JAN-19|0|179200|06-JAN-19|85000|2390|0|927|05-APR-17|2|||||ASR19|||0|0|0|179200||REAL
21K140363|2020||118200|134600|118200|133500|251700|06-JAN-19|0|252800|06-JAN-19|133500|0|0|927|13-FEB-19|2|||||843|||0|0|0|252800||REAL
21K140372|2020||117400|113300|117400|107400|224800|27-MAR-19|0|230700|27-MAR-19|107400|0|0|927|13-MAY-19|2|||||863|||0|0|0|230700||REAL
21N420316|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21N420325|2020||157800|396600|157800|376900|534700|06-JAN-19|0|554400|06-JAN-19|376900|0|0|2944|24-OCT-18|2|||||786|||0|0|0|554400||REAL
22J511400|2020||20900|0|20900|0|20900|10-SEP-19|0|||0|0|0|0|05-SEP-19|3||20900|0|20900|HT401|||0|0|0|20900||REAL
24V331112|2020||19900|85100|19900|88900|108800|06-JAN-19|0|105000|06-JAN-19|88900|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
23V521341|2020||71900|200800|71900|249000|320900|02-MAY-19|0|272700|02-MAY-19|249000|0|0|1056|25-APR-19|2|||||855|||0|0|0|272700||REAL
24V331031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V331042|2020||0|184300|0|184300|184300|06-JAN-19|0||06-JAN-19|0|184310|0|0|02-JUN-16|1|||||ASR19||100|184300|0|184300|184300||REAL
24V331121|2020||19900|85100|19900|87400|107300|06-JAN-19|0|105000|06-JAN-19|87400|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
25J341200|2020||50900|76100|50900|85100|136000|06-JAN-19|0|127000|06-JAN-19|85100|0|0|816|08-MAR-19|2|||||863|||0|0|0|127000||REAL
25J341222|2020||40000|79400|40000|89800|129800|03-APR-19|0|119400|03-APR-19|89800|0|0|948|07-MAR-19|2|||||863|||0|0|0|119400||REAL
25J341233|2020||46400|98500|46400|120600|167000|27-JAN-19|144900|176000|06-JAN-19|120600|0|0|1232|12-JUN-18|4|||||ASR19|||0|0|0|144900||REAL
25J341244|2020||40400|50000|40400|62900|103300|06-JAN-19|0|90400|06-JAN-19|59000|3860|0|720|14-FEB-17|2|||||ASR19|||0|0|0|90400||REAL
20S210360|2020|0|116100|144400|116100|211700|327800|17-JUN-20|0|297700|17-JUN-20|211700|0|0|2069|17-JUN-20|3|D|116100|144400|260500|848|||0|0|0|260500||REAL
19Q640233|2020||292700|441400|292700|462400|755100|06-JAN-19|0|734100|06-JAN-19|443900|18480|0|3243|28-FEB-13|2|||||ASR19|||0|0|0|734100||REAL
19Q640244|2020||325900|456700|325900|462700|788600|26-SEP-19|0|782600|26-SEP-19|444300|18370|0|3598||3||325900|456700|782600|ASR19|||0|0|0|782600||REAL
19Q640266|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19Q640288|2020||270000|563800|270000|597200|867200|06-JAN-19|0|833800|06-JAN-19|571900|25340|0|2769|09-OCT-17|2|||||ASR19|||0|0|0|833800||REAL
19Q640299|2020||310200|403500|310200|413000|723200|06-JAN-19|0|713700|06-JAN-19|412600|430|0|3598|09-OCT-17|2|||||ASR19|||0|0|0|713700||REAL
19Q640301|2020||299500|458600|299500|466400|765900|06-JAN-19|0|758100|06-JAN-19|446200|20170|0|3598|09-OCT-17|2|||||ASR19|||0|0|0|758100||REAL
19Q640310|2020||363300|552300|363300|469200|832500|06-JAN-19|0|915600|06-JAN-19|468500|730|0|3658|01-APR-19|2|||||855|||0|0|0|915600||REAL
19Q640321|2020||307400|568000|307400|545100|852500|24-APR-19|0|875400|24-APR-19|545100|0|0|3716|01-APR-19|2|||||855|||0|0|0|875400||REAL
19Q640332|2020||340500|1223700|340500|1220400|1560900|11-FEB-19|0|1531900|11-FEB-19|1164900|55540|0|3996|16-JAN-19|WE|||||978|||0|0|0|1564200||REAL
19R110087|2020||123200|227200|123200|215400|338600|06-JAN-19|0|350400|06-JAN-19|215400|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|350400||REAL
19R110098|2020||107000|237700|107000|235100|342100|06-JAN-19|0|344700|06-JAN-19|235100|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|344700||REAL
19R110111|2020||118100|207900|118100|213300|331400|12-FEB-19|0|326000|12-FEB-19|213300|0|0|2120|28-JAN-19|2|||||837|||0|0|0|326000||REAL
19R110120|2020||124100|151600|124100|185000|309100|07-JAN-19|0|275700|07-JAN-19|185000|0|0|2064|26-JUL-17|2|||||ASR19|||0|0|0|275700||REAL
19R110131|2020||122500|272600|122500|297600|420100|06-JAN-19|0|395100|06-JAN-19|297600|0|0|1320|03-SEP-19|3||122500|272600|395100|HT401|||0|0|0|395100||REAL
18N220145|2020|0|334100|569200|334100|569200|903300|12-FEB-20|0|978200|12-FEB-20|552700|16500|0|3480|30-OCT-19|3|96|334100|569200|903300|HT401|||0|0|0|903300||REAL
17J240168|2020||31200|120700|31200|94900|126100|06-JAN-19|0|151900|06-JAN-19|92000|2860|0|1050|05-MAR-19|2|||||959|||0|0|0|151900||REAL
19V320356|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V320367|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V320378|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V320389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V320390|2020|0|126700|613200|126700|688100|814800|17-JAN-20|0|820500|17-JAN-20|651800|18670|0|3830|30-OCT-19|3|96|126700|613200|739900|828|||0|0|0|739900||REAL
19V320400|2020||101700|489600|101700|515000|616700|19-APR-19|0|591300|19-APR-19|514600|440|0|3134|11-OCT-16|2|||||ASR19|||0|0|0|591300||REAL
19V330102|2020||117500|445200|117500|417100|534600|06-JAN-19|0|562700|06-JAN-19|397300|19760|0|2695|29-NOV-18|2|||||838|||0|0|0|562700||REAL
19V320411|2020||107000|563600|107000|607700|714700|06-JAN-19|0|670600|06-JAN-19|607200|470|0|3900|05-SEP-19|3||107000|563600|670600|HT401|||0|0|0|670600||REAL
23P440482|2020||115100|329900|115100|356700|471800|06-JAN-19|0|445000|06-JAN-19|356700|0|0|2011|16-FEB-17|2|||||ASR19|||0|0|0|445000||REAL
23P530161|2020||115100|387500|115100|493700|608800|18-JAN-19|0|500700|06-JAN-19|493700|0|0|1533|17-JAN-19|WE|||||978|||0|0|0|502600||REAL
23P440501|2020||115100|307800|115100|323100|438200|06-JAN-19|0|422900|06-JAN-19|323100|0|0|1877|16-MAR-15|2|||||ASR19|||0|0|0|422900||REAL
23P440473|2020||115100|421500|115100|490700|605800|18-JAN-19|0|530800|06-JAN-19|490700|0|0|1713|17-JAN-19|WE|||||978|||0|0|0|536600||REAL
23P440491|2020||115100|298600|115100|339300|454400|06-JAN-19|0|413700|06-JAN-19|339300|0|0|1843|25-JAN-18|2|||||ASR19|||0|0|0|413700||REAL
23P440510|2020||115100|314800|115100|334900|450000|06-JAN-19|0|429900|06-JAN-19|334900|0|0|1990|25-JAN-18|2|||||ASR19|||0|0|0|429900||REAL
27P520485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P520474|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L330565|2020||31400|197600|31400|200800|232200|06-JAN-19|0|229000|06-JAN-19|200800|0|0|2394||2|||||ASR19|||0|0|0|229000||REAL
07L330576|2020||31400|196900|31400|195500|226900|06-JAN-19|0|228300|06-JAN-19|195500|0|0|2394||2|||||ASR19|||0|0|0|228300||REAL
27P240123|2020||46500|377600|46500|391200|437700|07-JAN-19|0|424100|07-JAN-19|391200|0|0|2856||2|||||ASR19|||0|0|0|424100||REAL
27P240132|2020||46500|385800|46500|469000|515500|06-JAN-19|0|432300|06-JAN-19|469000|0|0|2516|19-SEP-16|2|||||ASR19|||0|0|0|432300||REAL
27P231053|2020|1|44800|495200|44800|553100|597900|05-MAY-20|0|540000|05-MAY-20|530600|22480|0|3162|18-OCT-19|2|42||||757|||0|0|0|540000||REAL
27P231064|2020||43300|503100|43300|616400|659700|06-JAN-19|0|546400|06-JAN-19|616400|0|0|2724|19-SEP-17|2|||||ASR19|||0|0|0|546400||REAL
27P231075|2020||41400|413200|41400|409300|450700|06-JAN-19|0|454600|06-JAN-19|409300|0|0|2994||2|||||ASR19|||0|0|0|454600||REAL
27P231086|2020||44100|380600|44100|445800|489900|28-JAN-19|0|424700|28-JAN-19|445800|0|0|2414|22-FEB-17|2|||||ASR19|||0|0|0|424700||REAL
27P231097|2020||45200|423100|45200|574300|619500|18-JAN-19|0|464400|06-JAN-19|574300|0|0|3084|17-JAN-19|WE|||||978|||0|0|0|468300||REAL
27P231103|2020||42000|338700|42000|364600|406600|18-JAN-19|0|378900|07-JAN-19|364600|0|0|2012|17-JAN-19|WE|||||978|||0|0|0|380700||REAL
13M610092|2020||23100|74500|23100|79600|102700|06-JAN-19|0|97600|06-JAN-19|75300|4300|0|816|10-SEP-11|2|||||ASR19|||0|0|0|97600||REAL
13M620310|2020||16100|70100|16100|82900|99000|06-JAN-19|0|86200|06-JAN-19|82500|400|0|925|11-APR-19|2|||||837|||0|0|0|86200||REAL
13N140345|2020||57400|92300|57400|71800|129200|16-APR-19|0|149700|16-APR-19|71200|620|0|1128|15-APR-19|2|||||837|||0|0|0|149700||REAL
20T220757|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29K540051|2020||82800|136100|82800|140000|222800|06-JAN-19|0|218900|06-JAN-19|125700|14290|0|1250|29-MAR-17|2|||||ASR19|||0|0|0|218900||REAL
11G220878|2020||6000|15900|6000|21100|27100|28-JAN-19|0|21900|28-JAN-19|21100|0|0|816|26-JAN-18|2|||||ASR19|||0|0|0|21900||REAL
22S320313|2020||98100|111000|98100|142500|240600|06-JAN-19|0|209100|06-JAN-19|142500|0|0|1458||2|||||ASR19|||0|0|0|209100||REAL
13M511267|2020||19100|32400|19100|36700|55800|06-JAN-19|0|51500|06-JAN-19|36700|0|0|616|10-AUG-16|2|||||ASR19|||0|0|0|51500||REAL
23K420816|2020||296000|272300|296000|327100|623100|06-JAN-19|0|568300|06-JAN-19|327100|0|0|1344|01-AUG-18|2|||||ASR19|||0|0|0|568300||REAL
13M511421|2020||23000|81300|23000|74800|97800|06-JAN-19|0|104300|06-JAN-19|74800|0|0|936|03-OCT-18|2|||||814|||0|0|0|104300||REAL
23K430101|2020||242000|53100|242000|138100|380100|30-JUN-19|0|295100|30-MAY-19|135900|2240|0|1320|19-JUN-19|3||242000|53100|295100|HT401|||0|0|0|295100||REAL
06F110187|2020||24000||24000|0|24000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24000|24000|0|24000||REAL
06F110110|2020|0|35300|94700|35300|108200|143500|05-FEB-20|0|149100|05-FEB-20|108200|0|0|1563|22-JAN-20|3|96|35300|94700|130000|HT401|||0|0|0|130000||REAL
06F110101|2020||38800|84000|38800|96900|135700|26-JUN-19|0|133300|26-JUN-19|96900|0|0|974|24-JUN-19|3||38800|84000|122800|030|||0|0|0|122800||REAL
26J611395|2020||50000|169000|50000|169000|219000|25-JAN-19|0|226700|06-JAN-19|169000|0|0|1520|20-FEB-19|1|||||034|||0|0|0|219000||REAL
26J611405|2020||50000|194800|50000|194800|244800|25-JAN-19|0|257600|06-JAN-19|194800|0|0|1724|18-JAN-19|1|||||786|||0|0|0|244800||REAL
26J611416|2020||50100|161900|50100|161900|212000|25-JAN-19|0|218300|06-JAN-19|161900|0|0|1608|20-FEB-19|1|||||034|||0|0|0|212000||REAL
26J611427|2020|0|50800|149900|50800|149900|200700|11-MAY-20|0|221900|11-MAY-20|149900|0|0|1285|24-MAR-20|1|96||||853|||0|0|0|200700||REAL
26J611438|2020||52400|160400|52400|160400|212800|25-JAN-19|0|222200|06-JAN-19|160400|0|0|1424|20-FEB-19|1|||||034|||0|0|0|212800||REAL
14H440638|2020||9500|84700|9500|89800|99300|06-MAR-19|0|94000|06-MAR-19|89800|0|0|1167|26-FEB-19|WE|||||914|||0|0|0|94200||REAL
14H440610|2020||9500|81500|9500|85400|94900|06-MAR-19|0|90700|06-MAR-19|85400|0|0|1188|26-FEB-19|WE|||||914|||0|0|0|91000||REAL
14J440851|2020||8200|54100|8200|41600|49800|06-JAN-19|62300|53300|06-JAN-19|41600|0|0|476|29-APR-19|4|||||814|||0|0|0|62300||REAL
14H440629|2020||10500|66200|10500|77700|88200|06-MAR-19|0|76000|06-MAR-19|77700|0|0|1010|17-JAN-19|WE|||||030|||0|0|0|76700||REAL
14J440842|2020||8600|22600|8600|31100|39700|06-JAN-19|0|31200|06-JAN-19|31100|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|31200||REAL
14J440860|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|300||REAL
14J440882|2020||8600|50900|8600|37900|46500|06-JAN-19|59500|51900|06-JAN-19|37900|0|0|896|07-MAR-18|4|||||ASR19|||0|0|0|59500||REAL
14G242462|2020||6400|16700|6400|16500|22900|25-JAN-19|0|23100|06-JAN-19|16500|0|0|770|22-JAN-19|2|||||826|||0|0|0|23100||REAL
14H431173|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H220391|2020||30700|174900|30700|173600|204300|06-MAR-19|0|205600|06-MAR-19|173600|0|0|1948|22-FEB-19|2|||||914|||0|0|0|205600||REAL
14H220409|2020||29700|154400|29700|158900|188600|06-JAN-19|0|184100|06-JAN-19|158900|0|0|2040|03-MAR-17|2|||||ASR19|||0|0|0|184100||REAL
14H220418|2020||32100|187500|32100|255600|287700|06-JAN-19|219600|312600|06-JAN-19|255600|0|0|4104|03-MAR-17|4|||||ASR19|||0|0|0|219600||REAL
14H220427|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||914|||0|0|0|30300||REAL
14H330391|2020||10100|21000|10100|50300|60400|10-SEP-19|0|57600|06-JAN-19|47000|3280|0|888||3||10100|21000|31100|HT401|||0|0|0|31100||REAL
11E331282|2020||8500|24900|8500|26500|35000|06-JAN-19|0|33400|06-JAN-19|24000|2450|0|1080|27-JAN-15|2|||||ASR19||100|33400|8500|24900|33400||REAL
11E331293|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|22300||REAL
22T620188|2020|0|85800|172800|85800|193200|279000|06-JAN-20|0|258600|06-JAN-20|193200|0|0|2090|10-OCT-19|2|96||||864|||0|0|0|258600||REAL
23J112815|2020|0|17400|81400|17400|81600|99000|09-MAR-20|0|98800|09-MAR-20|80700|910|0|868|30-DEC-19|2|96||||864|||0|0|0|98800||REAL
23L430818|2020||182800|53700|182800|57800|240600|02-MAY-19|0|236500|02-MAY-19|57800|0|0|1344|27-APR-19|2|||||786|||0|0|0|236500||REAL
23L430827|2020|0|182800|189100|182800|172500|355300|19-FEB-20|0|371900|19-FEB-20|163100|9380|0|1350|12-DEC-19|2|96||||837|||0|0|0|371900||REAL
23L430863|2020||182800|33800|182800|87100|269900|06-JAN-19|0|216600|06-JAN-19|86600|460|0|870|18-APR-18|2|||||ASR19|||0|0|0|216600||REAL
23L310352|2020||162600|83300|162600|105900|268500|06-JAN-19|0|245900|06-JAN-19|100400|5510|0|1328|11-OCT-18|2|||||855|||0|0|0|245900||REAL
23L310363|2020|0|363200|430700|363200|458000|821200|12-FEB-20|0|793900|12-FEB-20|458000|0|0|2696|31-JAN-20|3|96|363200|430700|793900|863|||0|0|0|793900||REAL
23L310374|2020||162600|108400|162600|94900|257500|06-JAN-19|0|271000|06-JAN-19|92300|2580|0|1092|11-OCT-18|2|||||855|||0|0|0|271000||REAL
26H540636|2020||41000|98900|41000|95000|136000|06-JAN-19|0|139900|06-JAN-19|95000|0|0|962|19-MAR-19|2|||||911|||0|0|0|139900||REAL
26H540645|2020||41000|112300|41000|111700|152700|06-JAN-19|0|153300|06-JAN-19|107500|4240|0|1092|19-MAR-19|2|||||911|||0|0|0|153300||REAL
26H540663|2020||41000|99300|41000|98500|139500|06-JAN-19|0|140300|06-JAN-19|98500|0|0|962|19-MAR-19|2|||||911|||0|0|0|140300||REAL
24Q211710|2020||22200|88500|22200|93700|115900|27-FEB-19|0|110700|27-FEB-19|93700|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24Q211729|2020||22200|88500|22200|92900|115100|31-JAN-19|0|110700|06-JAN-19|92900|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
24J340033|2020|0|50900|50400|50900|51500|102400|26-JUN-20|0|101300|26-JUN-20|51500|0|0|779|09-APR-20|2|96||||864|||0|0|0|101300||REAL
24J340077|2020||50900|52800|50900|59900|110800|11-FEB-19|0|103700|11-FEB-19|59900|0|0|864|14-AUG-18|2|||||ASR19|||0|0|0|103700||REAL
23J420851|2020||61500|67400|61500|74800|136300|06-JAN-19|0|128900|06-JAN-19|69900|4900|0|877|11-FEB-19|2|||||855|||0|0|0|128900||REAL
23J420860|2020||59300|84900|59300|88000|147300|06-JAN-19|0|144200|06-JAN-19|88000|0|0|872|08-FEB-19|2|||||855|||0|0|0|144200||REAL
23J420871|2020||78000|110000|78000|120900|198900|06-JAN-19|0|188000|06-JAN-19|111800|9090|0|1064|11-FEB-19|2|||||855|||0|0|0|188000||REAL
09L310536|2020||50700|79700|50700|83000|133700|22-MAY-19|0|130400|22-MAY-19|78200|4810|0|1008|16-MAY-19|2|||||860|||0|0|0|130400||REAL
27Q310483|2020||76400|201900|76400|203100|279500|06-JAN-19|0|278300|06-JAN-19|203100|0|0|2310|23-MAR-15|2|||||ASR19|||0|0|0|278300||REAL
19N120145|2020||352100|203400|352100|270800|622900|29-APR-19|0|537200|29-APR-19|270800|0|0|2316|18-JAN-19|WE|||||030|||0|0|0|555500||REAL
28V110724|2020||60300|173000|60300|180400|240700|19-APR-19|0|233300|19-APR-19|180400|0|0|1349|15-MAY-18|2|||||ASR19|||0|0|0|233300||REAL
28V110733|2020||60300|198100|60300|226500|286800|06-JAN-19|0|258400|06-JAN-19|226500|0|0|1528|15-MAY-18|2|||||ASR19|||0|0|0|258400||REAL
30U130568|2020||62000|128500|62000|142100|204100|06-JAN-19|0|190500|06-JAN-19|141700|390|0|1154||2|||||ASR19|||0|0|0|190500||REAL
27Q310625|2020||81400|148800|81400|145700|227100|07-JAN-19|0|230200|07-JAN-19|145700|0|0|1415||2|||||ASR19|||0|0|0|230200||REAL
30V530868|2020||77100|86100|77100|84400|161500|06-JAN-19|0|163200|06-JAN-19|84400|0|0|912|17-MAY-18|2|||||ASR19|||0|0|0|163200||REAL
16N240956|2020|0|65300|286400|65300|316900|382200|21-JAN-20|0|351700|21-JAN-20|316900|0|0|2302|06-JAN-20|2|96||||814|||0|0|0|351700||REAL
16N240965|2020||65300|349000|65300|473600|538900|21-JUN-19|0|414300|06-JAN-19|473600|0|0|2612|10-JUN-19|3||65300|349000|414300|HT401|||0|0|0|414300||REAL
16N240974|2020||64900|294200|64900|296500|361400|06-JAN-19|0|359100|06-JAN-19|296500|0|0|2592|27-FEB-12|2|||||ASR19|||0|0|0|359100||REAL
20K140960|2020||101500|88500|101500|119500|221000|10-SEP-19|0|201300|06-JAN-19|119500|0|0|1450|31-JUL-19|3||101500|88500|190000|HT401|||0|0|0|190000||REAL
12N530251|2020||44500|144600|44500|153500|198000|06-JAN-19|0|189100|06-JAN-19|153500|0|0|1839|01-JUN-11|2|||||ASR19|||0|0|0|189100||REAL
27M230121|2020||102600|344800|102600|339600|442200|18-MAR-19|0|447400|18-MAR-19|339600|0|0|2564|04-APR-17|2|||||ASR19|||0|0|0|447400||REAL
26S520654|2020||53000|27800|53000|55400|108400|25-JAN-19|0|78900|06-JAN-19|50400|5040|0|576|22-JAN-19|WE|||||764|||0|0|0|80800||REAL
26S520676|2020||54100|40500|54100|82800|136900|25-JAN-19|0|89500|06-JAN-19|82800|0|0|986|22-JAN-19|WE|||||764|||0|0|0|94600||REAL
26S520687|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
26S520698|2020||56300|48600|56300|69900|126200|10-SEP-19|0|113400|06-JAN-19|69900|0|0|816|31-AUG-19|3||56300|48600|104900|HT401|||0|0|0|104900||REAL
26S520702|2020||55600|36400|55600|45300|100900|25-JAN-19|0|89100|06-JAN-19|45300|0|0|594|22-JAN-19|WE|||||764|||0|0|0|92000||REAL
26S520711|2020||56800|41800|56800|59400|116200|25-JAN-19|0|90000|06-JAN-19|59400|0|0|744|09-SEP-19|3||56800|41800|98600|HT401|||0|0|0|98600||REAL
26S530037|2020||2900|0|2900|0|2900|10-SEP-19|0|||0|0|0|0|07-AUG-19|3||2900|0|2900|HT401|||0|0|0|2900||REAL
26S530389|2020||54900||54900|0|54900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|54900||REAL
26S540135|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|1900||REAL
26S540146|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|3300||REAL
26S540179|2020||50000||50000|0|50000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|50000||REAL
26S540180|2020||50500||50500|0|50500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|50500||REAL
25Q130658|2020||88600|199000|88600|219400|308000|31-JAN-19|0|287600|06-JAN-19|219400|0|0|1980|11-AUG-16|2|||||ASR19|||0|0|0|287600||REAL
22Q510123|2020||102300|77400|102300|90700|193000|06-JAN-19|0|179700|06-JAN-19|90700|0|0|1169|26-MAR-19|2|||||911|||0|0|0|179700||REAL
22Q510150|2020|0|100100|98700|100100|103800|203900|05-MAR-20|0|205400|05-MAR-20|103800|0|0|1111|06-FEB-20|3|96|100100|98700|198800|836|||0|0|0|198800||REAL
22K610630|2020||160500|236500|160500|227800|388300|31-JAN-19|0|397000|06-JAN-19|227800|0|0|1232|30-JAN-19|6|||||847|||0|0|0|397000||REAL
22K610641|2020||168900|235100|168900|201600|370500|06-JAN-19|0|404000|06-JAN-19|201600|0|0|1928|11-JUL-18|2|||||ASR19|||0|0|0|404000||REAL
22K310484|2020||202800|287400|202800|286200|489000|21-JUN-19|0|500200|12-JUN-19|282700|3520|0|1344|12-JUN-19|3||202800|287400|490200|HT401|||0|0|0|490200||REAL
22K310495|2020||176100|298100|176100|244700|420800|06-JAN-19|0|474200|06-JAN-19|244500|150|0|1902|10-JUL-18|2|||||ASR19|||0|0|0|474200||REAL
22K421177|2020||203300|301000|203300|301000|504300|25-FEB-19|0|||0|300980|0|0|26-JUN-15|1|||||ASR19||100|504300|203300|301000|504300||REAL
22K421232|2020||59800|90700|59800|102000|161800|06-JAN-19|0|150500|06-JAN-19|90000|12000|0|988|01-OCT-18|2|||||842|||0|0|0|150500||REAL
22K421276|2020||54900|73600|54900|89400|144300|06-JAN-19|0|128500|06-JAN-19|89400|0|0|864|25-JUL-18|2|||||ASR19|||0|0|0|128500||REAL
20N630105|2020||450000|493700|450000|417400|867400|06-FEB-19|0|943700|06-JAN-19|395200|22150|0|3528|18-JAN-19|2|||||030|||0|0|0|943700||REAL
20N630114|2020||433600|1127000|433600|1267400|1701000|10-SEP-19|0|1673800|06-JAN-19|1235700|31700|0|2884|24-AUG-19|3||433600|1127000|1560600|HT401|||0|0|0|1560600||REAL
20N630084|2020||450000|343700|450000|327100|777100|06-FEB-19|0|793700|06-JAN-19|302700|24420|0|2136|18-JAN-19|2|||||030|||0|0|0|793700||REAL
20N630095|2020|0|450000|376700|450000|353200|803200|06-DEC-19|0|846700|06-DEC-19|353200|0|0|1800|29-OCT-19|3|96|450000|376700|826700|854|||0|0|0|826700||REAL
20J221361|2020||122600|117200|122600|116000|238600|06-JAN-19|0|239800|06-JAN-19|115600|370|0|1085|11-FEB-19|2|||||911|||0|0|0|239800||REAL
20J221372|2020|0|122600|140400|122600|153800|276400|12-MAY-20|0|263000|12-MAY-20|153000|760|0|1650|12-MAR-20|2|96||||855|||0|0|0|263000||REAL
20R540716|2020||126900|357500|126900|430500|557400|06-JAN-19|0|484400|06-JAN-19|430500|0|0|2858||2|||||ASR19|||0|0|0|484400||REAL
20J320543|2020||124000|28000|124000|51500|175500|06-JAN-19|0|152000|06-JAN-19|51500|0|0|966|11-FEB-19|2|||||853|||0|0|0|152000||REAL
20J320552|2020||102400||102400|0|102400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||853|||0|0|0|102400||REAL
20N510294|2020|0|500000|911100|500000|873300|1373300|14-FEB-20|0|1411100|14-FEB-20|859400|13910|0|3551|22-OCT-19|2|96||||814|||0|0|0|1411100||REAL
21K521254|2020||105600|99300|105600|104500|210100|06-JAN-19|0|204900|06-JAN-19|104400|110|0|948||2|||||ASR19|||0|0|0|204900||REAL
21K521276|2020||105600|97200|105600|87500|193100|06-JAN-19|0|202800|06-JAN-19|87000|500|0|970|03-JUL-18|2|||||ASR19|||0|0|0|202800||REAL
21K521287|2020||105600|107300|105600|116800|222400|06-JAN-19|0|212900|06-JAN-19|115500|1310|0|1085|11-AUG-16|2|||||ASR19|||0|0|0|212900||REAL
21K521298|2020||105600|95100|105600|112700|218300|06-JAN-19|0|200700|06-JAN-19|112700|0|0|1041|11-APR-17|2|||||ASR19|||0|0|0|200700||REAL
24N440241|2020||161000|142600|161000|159400|320400|04-MAR-19|0|303600|04-MAR-19|159400|0|0|1602|10-SEP-18|2|||||814|||0|0|0|303600||REAL
24N440250|2020||168600|123800|168600|166800|335400|04-MAR-19|0|292400|04-MAR-19|166800|0|0|1883|10-SEP-18|2|||||814|||0|0|0|292400||REAL
24N440261|2020||182300|150300|182300|182100|364400|06-JAN-19|0|332600|06-JAN-19|167200|14860|0|1326|10-SEP-18|2|||||ASR19|||0|0|0|332600||REAL
24Q520382|2020||92100|89300|92100|101900|194000|06-JAN-19|0|181400|06-JAN-19|101900|0|0|1000|19-FEB-16|2|||||ASR19|||0|0|0|181400||REAL
24K121523|2020||124900|80300|124900|77200|202100|06-JAN-19|0|205200|06-JAN-19|76600|630|0|840|29-MAR-17|2|||||ASR19|||0|0|0|205200||REAL
24K121541|2020||124900|139300|124900|112000|236900|06-JAN-19|0|264200|06-JAN-19|112000|0|0|1452||2|||||ASR19|||0|0|0|264200||REAL
24K121550|2020||124900|46000|124900|75300|200200|06-JAN-19|0|170900|06-JAN-19|74100|1190|0|1090|04-OCT-16|2|||||ASR19|||0|0|0|170900||REAL
24K121561|2020||113300|110400|113300|110800|224100|06-JAN-19|0|223700|06-JAN-19|110800|0|0|1001|18-OCT-18|2|||||836|||0|0|0|223700||REAL
24K121583|2020||113700|82800|113700|79800|193500|27-MAR-19|0|196500|27-MAR-19|79800|0|0|890|26-MAR-19|2|||||843|||0|0|0|196500||REAL
23N240134|2020|0|235000|195900|235000|252700|487700|04-JUN-20|0|424400|04-JUN-20|252700|0|0|2127|04-JUN-20|3|D|235000|195900|430900|825|||0|0|0|430900||REAL
22U211112|2020||84800|221900|84800|288900|373700|06-JAN-19|0|306700|06-JAN-19|288900|0|0|1247|09-FEB-11|2|||||ASR19|||0|0|0|306700||REAL
24L210176|2020||75000|78600|75000|95000|170000|06-JAN-19|0|153600|06-JAN-19|95000|0|0|988|31-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
24L210202|2020||75000|108500|75000|109300|184300|28-JAN-19|0|183500|28-JAN-19|109300|0|0|1284|23-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
24L210211|2020||82800|88500|82800|97000|179800|06-JAN-19|0|171300|06-JAN-19|97000|0|0|1040|31-MAY-18|2|||||ASR19|||0|0|0|171300||REAL
24L210231|2020||74600|105400|74600|104100|178700|06-JAN-19|0|180000|06-JAN-19|104100|0|0|1170|19-MAR-19|2|||||905|||0|0|0|180000||REAL
24J440287|2020||395200|0|395200|0|395200|25-FEB-19|0||03-MAR-16|0|0|0|0|08-AUG-19|3||395200|0|395200|HT401|||0|0|0|395200||REAL
22O141219|2020||142600|452600|142600|491900|634500|18-JAN-19|0|591400|06-JAN-19|491900|0|0|2628|17-JAN-19|WE|||||978|||0|0|0|595200||REAL
22O120924|2020||142700|342900|142700|411300|554000|18-JAN-19|0|488600|06-JAN-19|411300|0|0|1859|17-JAN-19|WE|||||978|||0|0|0|485600||REAL
19O110288|2020||2423800|2806200|2423800|2806200|5230000|25-FEB-19|0||08-JAN-17|0|2806230|0|0|02-JAN-19|1|||||040||100|5230000|2423800|2806200|5230000||REAL
24W510202|2020|0|133500|580400|133500|653100|786600|23-JAN-20|0|720200|23-JAN-20|558100|95030|0|2310|23-JAN-20|3|D|133500|580400|713900|786|||0|0|0|713900||REAL
07G610247|2020||30400|164200|30400|167200|197600|25-JAN-19|0|202500|06-JAN-19|167200|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|194600||REAL
06H330493|2020||23000|155500|23000|161800|184800|06-JAN-19|0|178500|06-JAN-19|161800|0|0|1422|09-OCT-17|2|||||ASR19|||0|0|0|178500||REAL
07J610364|2020||19500|88100|19500|76500|96000|06-JAN-19|0|107600|06-JAN-19|76500|0|0|1218|07-MAR-19|2|||||959|||0|0|0|107600||REAL
04J330344|2020||32200|175100|32200|188800|221000|06-JAN-19|0|207300|06-JAN-19|188800|0|0|2472||2|||||ASR19|||0|0|0|207300||REAL
07G610258|2020||30000|150000|30000|135600|165600|06-JAN-19|0|180000|06-JAN-19|135600|0|0|1964||2|||||ASR19|||0|0|0|180000||REAL
07H610257|2020||25800|146000|25800|174700|200500|06-JAN-19|0|171800|06-JAN-19|174700|0|0|2142|09-FEB-17|2|||||ASR19|||0|0|0|171800||REAL
04J510601|2020|0|36700|167800|36700|163900|200600|07-FEB-20|0|204500|07-FEB-20|163900|0|0|1728|31-JAN-20|2|96||||814|||0|0|0|204500||REAL
04J520248|2020||40400|186100|40400|198000|238400|25-FEB-19|0|226500|25-FEB-19|198000|0|0|2432|06-FEB-19|2|||||859|||0|0|0|226500||REAL
33J240041|2020||60000|64300|60000|55100|115100|06-JAN-19|0|124300|06-JAN-19|55100|0|0|912|26-FEB-19|2|||||863|||0|0|0|124300||REAL
33J330872|2020||51300|190800|51300|187100|238400|25-JAN-19|0|242100|06-JAN-19|187100|0|0|1888|22-JAN-19|6|||||786|||0|0|0|242100||REAL
24J540497|2020||45500|84100|45500|97300|142800|06-JAN-19|0|129600|06-JAN-19|97300|0|0|888|21-AUG-18|2|||||ASR19|||0|0|0|129600||REAL
24J540673|2020||51700|111300|51700|112800|164500|06-JAN-19|0|163000|06-JAN-19|112800|0|0|988|15-AUG-18|2|||||ASR19|||0|0|0|163000||REAL
24J610215|2020||50700|116200|50700|111800|162500|06-JAN-19|0|166900|06-JAN-19|111800|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|166900||REAL
24J610370|2020||45500|149900|45500|156500|202000|06-JAN-19|0|195400|06-JAN-19|156500|0|0|1464|19-FEB-19|2|||||861|||0|0|0|195400||REAL
24J610523|2020||45400|168700|45400|176000|221400|06-JAN-19|0|214100|06-JAN-19|176000|0|0|1568|20-FEB-19|2|||||861|||0|0|0|214100||REAL
24J610765|2020||45400|147500|45400|152900|198300|06-JAN-19|0|192900|06-JAN-19|152900|0|0|1414|19-FEB-19|2|||||861|||0|0|0|192900||REAL
24J610912|2020||46100|203900|46100|213100|259200|06-JAN-19|0|250000|06-JAN-19|212700|370|0|1864|04-SEP-14|2|||||ASR19|||0|0|0|250000||REAL
24J620247|2020||45700|192500|45700|191600|237300|04-MAR-19|0|238200|04-MAR-19|191600|0|0|1767|19-FEB-19|2|||||861|||0|0|0|238200||REAL
24J630060|2020||50500|122200|50500|124900|175400|06-JAN-19|0|172700|06-JAN-19|124900|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|172700||REAL
24J630323|2020||51300|85700|51300|90200|141500|06-JAN-19|0|137000|06-JAN-19|90200|0|0|987|14-AUG-18|2|||||ASR19|||0|0|0|137000||REAL
06H530451|2020||24000|132000|24000|127100|151100|06-JAN-19|0|156000|06-JAN-19|127100|0|0|1466|07-FEB-19|2|||||864|||0|0|0|156000||REAL
18L620822|2020||455700|244300|455700|388700|844400|10-SEP-19|0|852800|30-JUL-19|386700|1960|0|2440|02-AUG-19|3||455700|244300|700000|HT401|||0|0|0|700000||REAL
11E130584|2020||12400|42900|12400|44400|56800|06-JAN-19|0|55300|06-JAN-19|43700|660|0|975|07-DEC-17|2|||||ASR19|||0|0|0|55300||REAL
11E140402|2020||11500|65100|11500|76700|88200|06-JAN-19|0|76600|06-JAN-19|76700|0|0|1080|11-SEP-18|2|||||837|||0|0|0|76600||REAL
18L630414|2020||144100|160400|144100|154700|298800|06-JAN-19|0|304500|06-JAN-19|154700|0|0|1893|30-OCT-17|2|||||ASR19|||0|0|0|304500||REAL
11E140567|2020||16500|124900|16500|106300|122800|25-JAN-19|0|141400|06-JAN-19|106300|0|0|2640|25-JAN-19|2|||||826|||0|0|0|141400||REAL
18H130012|2020||184900|160900|184900|226700|411600|06-JAN-19|0|345800|06-JAN-19|219000|7710|0|1456|30-SEP-15|2|||||ASR19|||0|0|0|345800||REAL
18H130173|2020||248800|182300|248800|195900|444700|25-JAN-19|0|431100|06-JAN-19|189300|6610|0|2220|13-FEB-19|2|||||903|||0|0|0|431100||REAL
18H130342|2020|0|240000|420900|240000|455100|695100|09-MAR-20|0|660900|09-MAR-20|413800|41330|0|2520|12-FEB-20|2|96||||837|||0|0|0|660900||REAL
33J520475|2020||54000|117600|54000|128600|182600|10-SEP-19|0|196700|06-JAN-19|123500|5080|0|1056|31-AUG-19|3||54000|117600|171600|HT401|||0|0|0|171600||REAL
17Q630816|2020||39400|119300|39400|131100|170500|06-JAN-19|0|158700|06-JAN-19|131100|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
17H522344|2020||6900|15500|6900|83700|90600|10-SEP-19|72000|67800|06-JAN-19|83700|0|0|1316|28-AUG-19|3||6900|15500|22400|HT401|||0|0|0|22400||REAL
17H610553|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
17H610542|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3800||REAL
28L540268|2020||105700|200600|105700|201700|307400|25-JAN-19|0|295300|06-JAN-19|201700|0|0|1315|23-JAN-19|WE|||||786|||0|0|0|306300||REAL
13G610871|2020||6200|46500|6200|48800|55000|25-JAN-19|0|52700|06-JAN-19|44200|4630|0|949|30-APR-19|2|||||859|||0|0|0|52700||REAL
21W620162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28L540246|2020||97100|184200|97100|211300|308400|12-MAR-19|0|281300|12-MAR-19|211200|140|0|1232|27-FEB-19|6|||||838|||0|0|0|281300||REAL
28L540312|2020||97100|133000|97100|131600|228700|25-JAN-19|0|230100|06-JAN-19|131600|0|0|1260|27-FEB-19|6|||||838|||0|0|0|230100||REAL
28L540279|2020||97100|154100|97100|173700|270800|25-JAN-19|0|251200|06-JAN-19|173700|0|0|1356|23-JAN-19|6|||||786|||0|0|0|251200||REAL
28L540291|2020||97100|237400|97100|243900|341000|25-JAN-19|0|334500|06-JAN-19|243900|0|0|2026|27-FEB-19|6|||||838|||0|0|0|334500||REAL
28L540301|2020||105700|164100|105700|168800|274500|25-JAN-19|0|264300|06-JAN-19|168800|0|0|1660|23-JAN-19|WE|||||786|||0|0|0|269800||REAL
28M140230|2020||109600|510700|109600|601300|710900|25-JAN-19|0|614000|06-JAN-19|601300|0|0|1376|22-JAN-19|WE|||||786|||0|0|0|620300||REAL
28L240155|2020||94700|127500|94700|122000|216700|06-JAN-19|0|222200|06-JAN-19|122000|0|0|1320|20-FEB-19|2|||||786|||0|0|0|222200||REAL
28L240166|2020||93900|186500|93900|195200|289100|28-JAN-19|0|280400|28-JAN-19|195200|0|0|1592|28-DEC-18|2|||||843|||0|0|0|280400||REAL
28L240177|2020||95500|185400|95500|164300|259800|06-JAN-19|0|280900|06-JAN-19|163500|780|0|1428|20-FEB-19|2|||||786|||0|0|0|280900||REAL
28L240199|2020||95800|231400|95800|220300|316100|06-MAR-19|0|327200|06-MAR-19|201500|18810|0|1380|20-FEB-19|6|||||786|||0|0|0|327200||REAL
28L240201|2020||96000|140200|96000|127600|223600|06-MAR-19|0|236200|06-MAR-19|126600|950|0|1380|20-FEB-19|2|||||786|||0|0|0|236200||REAL
28L240210|2020||94100|147500|94100|151000|245100|06-JAN-19|0|241600|06-JAN-19|151000|0|0|1080|20-FEB-19|2|||||786|||0|0|0|241600||REAL
28H310909|2020||38700|61300|38700|83200|121900|11-SEP-19|0|117200|11-SEP-19|81000|2150|0|754|10-SEP-19|3||38700|61300|100000|HT401|||0|0|0|100000||REAL
28H310918|2020||41200|72900|41200|74100|115300|21-MAR-19|0|114100|21-MAR-19|69700|4350|0|953|15-MAR-19|2|||||841|||0|0|0|114100||REAL
28H310927|2020||37100|88500|37100|91700|128800|29-MAR-19|0|125600|29-MAR-19|88900|2830|0|952|12-MAR-19|2|||||841|||0|0|0|125600||REAL
28H310936|2020||35800|73800|35800|70000|105800|21-MAR-19|0|109600|21-MAR-19|68200|1790|0|952|12-MAR-19|2|||||841|||0|0|0|109600||REAL
28H310945|2020||38100|78900|38100|75600|113700|21-MAR-19|0|117000|21-MAR-19|73300|2270|0|936|12-MAR-19|2|||||841|||0|0|0|117000||REAL
24Q230979|2020||91800|83300|91800|89600|181400|01-MAY-19|0|175100|01-MAY-19|89600|0|0|1272|29-APR-19|2|||||786|||0|0|0|175100||REAL
24Q230988|2020||81300|110800|81300|107800|189100|06-JAN-19|0|192100|06-JAN-19|107800|0|0|1080|21-MAR-19|2|||||862|||0|0|0|192100||REAL
24Q231006|2020||81300|105600|81300|125200|206500|06-JAN-19|0|186900|06-JAN-19|125200|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|186900||REAL
24Q231015|2020||84400|103100|84400|100000|184400|06-JAN-19|0|187500|06-JAN-19|100000|0|0|1026|21-MAR-19|2|||||862|||0|0|0|187500||REAL
24P510542|2020||72400|121500|72400|119000|191400|06-JAN-19|0|193900|06-JAN-19|119000|0|0|966|27-MAR-19|2|||||905|||0|0|0|193900||REAL
24P510551|2020||72400|128600|72400|111400|183800|06-JAN-19|0|201000|06-JAN-19|104900|6530|0|990|29-NOV-18|2|||||757|||0|0|0|201000||REAL
24P510560|2020||77800|135800|77800|124300|202100|06-JAN-19|0|213600|06-JAN-19|124300|0|0|976|27-MAR-19|2|||||905|||0|0|0|213600||REAL
24P510571|2020||92000|119400|92000|122200|214200|06-JAN-19|0|211400|06-JAN-19|122200|0|0|976|01-APR-19|2|||||905|||0|0|0|211400||REAL
24P510582|2020||72400|152500|72400|139000|211400|06-JAN-19|0|224900|06-JAN-19|132500|6530|0|1736|20-NOV-17|2|||||ASR19|||0|0|0|224900||REAL
26L240186|2020||73600|167000|73600|193400|267000|06-JAN-19|0|240600|06-JAN-19|193400|0|0|2184|03-APR-17|2|||||ASR19|||0|0|0|240600||REAL
26J231135|2020||46400|91400|46400|88800|135200|06-JAN-19|0|137800|06-JAN-19|88300|540|0|825|14-AUG-18|2|||||ASR19|||0|0|0|137800||REAL
26J231146|2020|0|46400|103900|46400|105100|151500|24-JUN-20|0|150300|24-JUN-20|105100|0|0|832|28-APR-20|2|96||||828|||0|0|0|150300||REAL
26H640204|2020|0|40400|113900|40400|115600|156000|11-MAY-20|0|154300|11-MAY-20|111300|4300|0|1040|19-MAR-19|2|96||||838|||0|0|0|154300||REAL
26H640213|2020||37900|82200|37900|90700|128600|26-MAR-19|0|120100|26-MAR-19|89700|950|0|912|19-MAR-19|2|||||853|||0|0|0|120100||REAL
23J531443|2020||94700|102900|94700|119800|214500|06-JAN-19|0|197600|06-JAN-19|116900|2860|0|1080|07-FEB-19|2|||||855|||0|0|0|197600||REAL
23J531454|2020||80200|103700|80200|115200|195400|06-JAN-19|0|183900|06-JAN-19|112400|2760|0|1020|07-FEB-19|2|||||855|||0|0|0|183900||REAL
17K410821|2020||88000|128500|88000|116300|204300|06-JAN-19|0|216500|06-JAN-19|116300|0|0|1310|11-SEP-18|2|||||838|||0|0|0|216500||REAL
17K410799|2020||81900|120600|81900|115200|197100|06-JAN-19|0|202500|06-JAN-19|115200|0|0|1307|11-SEP-18|2|||||838|||0|0|0|202500||REAL
17K410801|2020||81900|111300|81900|108800|190700|06-JAN-19|0|193200|06-JAN-19|108800|0|0|1232|11-SEP-18|2|||||838|||0|0|0|193200||REAL
17K410810|2020||81900|154600|81900|137800|219700|06-JAN-19|0|236500|06-JAN-19|137800|0|0|1480|11-SEP-18|2|||||838|||0|0|0|236500||REAL
17K430511|2020||20400|52900|20400|51300|71700|06-JAN-19|0|73300|06-JAN-19|48400|2850|0|910|06-MAR-19|2|||||826|||0|0|0|73300||REAL
17K410832|2020||81700|114500|81700|105100|186800|06-JAN-19|0|196200|06-JAN-19|105100|0|0|800|11-SEP-18|2|||||ASR19|||0|0|0|196200||REAL
17K430490|2020||16300|39000|16300|46200|62500|06-JAN-19|0|55300|06-JAN-19|45400|750|0|888|04-MAR-16|2|||||ASR19|||0|0|0|55300||REAL
17K430500|2020||20700|61700|20700|64200|84900|06-JAN-19|0|82400|06-JAN-19|64200|0|0|910|02-OCT-17|2|||||ASR19|||0|0|0|82400||REAL
17K430522|2020||20400|66500|20400|61100|81500|06-JAN-19|0|86900|06-JAN-19|58700|2360|0|910|06-MAR-19|2|||||826|||0|0|0|86900||REAL
17K430533|2020|0|20400|55400|20400|59900|80300|12-MAR-20|0|75800|12-MAR-20|47800|12130|0|910|12-FEB-20|2|96||||863|||0|0|0|75800||REAL
17K430555|2020||20400|62000|20400|66300|86700|06-JAN-19|0|82400|06-JAN-19|55000|11310|0|910|02-OCT-17|2|||||ASR19|||0|0|0|82400||REAL
17K430566|2020||20700|44800|20700|48500|69200|06-JAN-19|0|65500|06-JAN-19|48500|0|0|910|04-MAR-16|2|||||ASR19|||0|0|0|65500||REAL
17K430588|2020||21100|56300|21100|60600|81700|08-MAR-19|0|77400|08-MAR-19|60100|500|0|910|06-MAR-19|2|||||826|||0|0|0|77400||REAL
17K430599|2020||20400|71100|20400|63600|84000|06-JAN-19|0|91500|06-JAN-19|63600|0|0|936|07-MAR-19|2|||||860|||0|0|0|91500||REAL
16N330321|2020||46000|138600|46000|190500|236500|06-JAN-19|0|184600|06-JAN-19|190500|0|0|1599|21-SEP-16|2|||||ASR19|||0|0|0|184600||REAL
16N330330|2020|0|91200|308700|91200|399300|490500|21-JAN-20|0|399900|21-JAN-20|379700|19560|0|1505|06-JAN-20|2|96||||856|||0|0|0|399900||REAL
16N330363|2020||46000|121000|46000|141100|187100|06-JAN-19|0|167000|06-JAN-19|141100|0|0|1575|21-SEP-16|2|||||ASR19|||0|0|0|167000||REAL
16N330385|2020||46000|146300|46000|158900|204900|06-JAN-19|0|192300|06-JAN-19|158900|0|0|1595|09-OCT-17|2|||||ASR19|||0|0|0|192300||REAL
16N330440|2020|0|63300|175700|63300|204100|267400|21-JAN-20|0|239000|21-JAN-20|202700|1430|0|1871|06-JAN-20|2|96||||856|||0|0|0|239000||REAL
16N330451|2020||66100|166200|66100|193500|259600|06-JAN-19|0|232300|06-JAN-19|191700|1770|0|1660|21-SEP-16|2|||||ASR19|||0|0|0|232300||REAL
16N330462|2020||59500|194900|59500|182900|242400|22-FEB-19|0|254400|22-FEB-19|182900|0|0|2134|11-FEB-19|2|||||814|||0|0|0|254400||REAL
17J641910|2020|0|7600|51500|7600|58000|65600|24-APR-20|59100|49900|24-APR-20|58000|0|0|1100|24-APR-20|4|D||||978|||0|0|0|59100||REAL
17K110026|2020||97400|59600|97400|100200|197600|10-SEP-19|0|197600|06-JAN-19|89900|10280|0|1392|12-AUG-19|3||97400|59600|157000|HT401|||0|0|0|157000||REAL
17K110037|2020||95800|61200|95800|90100|185900|10-SEP-19|0|183000|06-JAN-19|89700|390|0|1392|12-AUG-19|3||95800|61200|157000|HT401|||0|0|0|157000||REAL
17K110059|2020||94100|87900|94100|90500|184600|06-JAN-19|0|182000|06-JAN-19|90200|320|0|1392|11-OCT-18|2|||||836|||0|0|0|182000||REAL
17K110060|2020||94100|111700|94100|103100|197200|06-JAN-19|0|205800|06-JAN-19|102600|480|0|1392|11-OCT-18|2|||||836|||0|0|0|205800||REAL
17K110071|2020||94100|118800|94100|108600|202700|06-JAN-19|0|212900|06-JAN-19|108600|0|0|1392|11-OCT-18|2|||||836|||0|0|0|212900||REAL
17J330913|2020||30500|45200|30500|56500|87000|06-JAN-19|0|75700|06-JAN-19|50900|5640|0|1064|14-MAR-17|2|||||ASR19|||0|0|0|75700||REAL
24H130181|2020||40700|68800|40700|72200|112900|06-JAN-19|0|109500|06-JAN-19|72200|0|0|972|07-MAR-19|2|||||855|||0|0|0|109500||REAL
24J310432|2020||46500|133100|46500|141600|188100|06-JAN-19|0|179600|06-JAN-19|141600|0|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|179600||REAL
24J310443|2020||46500|100600|46500|108600|155100|06-JAN-19|0|147100|06-JAN-19|108100|510|0|1080|15-AUG-18|2|||||ASR19|||0|0|0|147100||REAL
24J310454|2020||51800|130700|51800|134300|186100|06-JAN-19|0|182500|06-JAN-19|133600|690|0|1185|15-AUG-18|2|||||ASR19|||0|0|0|182500||REAL
24J310465|2020||50900|67300|50900|70000|120900|06-JAN-19|0|118200|06-JAN-19|70000|0|0|950|20-AUG-18|2|||||ASR19|||0|0|0|118200||REAL
20K141093|2020||65900|78600|65900|96300|162200|06-JAN-19|0|144500|06-JAN-19|96300|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
22N230345|2020||200700|113600|200700|179500|380200|06-JAN-19|0|314300|06-JAN-19|179500|0|0|1430|01-MAY-18|2|||||ASR19|||0|0|0|314300||REAL
22N640250|2020||550000|846000|550000|732300|1282300|06-FEB-19|0|1396000|06-JAN-19|707500|24770|0|3040|15-MAY-19|6|||||854|||0|0|0|1396000||REAL
21R432007|2020||33000|106500|33000|114300|147300|06-JAN-19|0|139500|06-JAN-19|113300|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R440486|2020||68900|123100|68900|150000|218900|06-JAN-19|0|192000|06-JAN-19|148200|0|0|2088|07-DEC-18|2|||||860|||0|0|0|192000||REAL
21R441119|2020|0|69400|175600|69400|190400|259800|13-JAN-20|0|246600|13-JAN-20|183700|5870|0|1734|13-JAN-20|3|D|69400|175600|245000|848|||0|0|0|245000||REAL
22N640261|2020||550000|343100|550000|375800|925800|10-SEP-19|0|893100|06-JAN-19|356000|19750|0|2817|12-AUG-19|3||550000|343100|893100|HT401|||0|0|0|893100||REAL
22N241675|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|10-APR-18|2|||||ASR19|||0|0|0|129100||REAL
22N241684|2020||59100|69500|59100|75800|134900|06-JAN-19|0|128600|06-JAN-19|75800|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241693|2020||59400|69700|59400|76600|136000|06-JAN-19|0|129100|06-JAN-19|76600|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129100||REAL
22N241703|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22N241712|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|06-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22N241721|2020||73600|74900|73600|103600|177200|06-JAN-19|0|148500|06-JAN-19|103600|0|0|1672|20-JAN-17|2|||||ASR19|||0|0|0|148500||REAL
22K240701|2020||202800|219300|202800|250600|453400|06-JAN-19|0|422100|06-JAN-19|244200|6430|0|2088|19-JUL-18|2|||||ASR19|||0|0|0|422100||REAL
22T420414|2020||91300|113000|91300|140800|232100|11-FEB-19|0|204300|11-FEB-19|139800|1020|0|1620|17-JUL-19|3||91300|113000|204300|HT401|||0|0|0|204300||REAL
22T420423|2020||92400|249800|92400|274700|367100|07-FEB-20|0|342200|07-FEB-20|274700|0|0|1734|02-OCT-17|2|||||ASR19|||0|0|0|342200||REAL
22T420432|2020||90500|199600|90500|225600|316100|11-FEB-19|0|290100|11-FEB-19|225600|0|0|2136|23-MAR-15|2|||||ASR19|||0|0|0|290100||REAL
22K240710|2020||200200|229700|200200|243600|443800|06-JAN-19|0|429900|06-JAN-19|242900|670|0|1134|19-JUL-18|2|||||ASR19|||0|0|0|429900||REAL
22K240729|2020||162600|193500|162600|197100|359700|06-JAN-19|0|356100|06-JAN-19|197100|0|0|1499|19-JUL-18|2|||||ASR19|||0|0|0|356100||REAL
22K240738|2020||162600|83800|162600|124900|287500|17-OCT-19|0|246400|17-OCT-19|123900|1020|0|1276|27-MAR-19|3||162600|83800|246400|848|||0|0|0|246400||REAL
22N240236|2020||141600|209700|141600|215600|357200|25-APR-19|0|351300|25-APR-19|215600|0|0|1545|03-JUL-18|2|||||ASR19|||0|0|0|351300||REAL
22U110491|2020||60700|320100|60700|327200|387900|06-JAN-19|0|380800|06-JAN-19|327200|0|0|2432|19-OCT-17|2|||||ASR19|||0|0|0|380800||REAL
23N520571|2020||123900|55600|123900|97200|221100|10-FEB-20|0|179500|10-FEB-20|97200|0|0|936|13-JUL-18|2|||||ASR19|||0|0|0|179500||REAL
23N520582|2020||123900|50600|123900|98000|221900|06-JAN-19|0|174500|06-JAN-19|98000|0|0|936|02-JUL-18|2|||||ASR19|||0|0|0|174500||REAL
24U510934|2020|1|91800|217800|91800|257800|349600|13-DEC-19|0|309600|13-DEC-19|257800|0|0|1242|29-OCT-19|2|57||||855|||0|0|0|309600||REAL
24U510943|2020|0|76200|226500|76200|265800|342000|03-DEC-19|0|311000|03-DEC-19|265800|0|0|583|03-DEC-19|3|D|76200|226500|302700|786|||0|0|0|302700||REAL
24U510952|2020||70000|212200|70000|214600|284600|06-JAN-19|0|282200|06-JAN-19|214600|0|0|1536|24-APR-19|2|||||838|||0|0|0|282200||REAL
24U510961|2020||70000|235700|70000|224100|294100|06-JAN-19|0|305700|06-JAN-19|224100|0|0|1522|09-OCT-17|2|||||ASR19|||0|0|0|305700||REAL
24U510970|2020||64300|208600|64300|216700|281000|06-JAN-19|0|272900|06-JAN-19|216700|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|272900||REAL
24U510981|2020||80300|199800|80300|212700|293000|06-JAN-19|0|280100|06-JAN-19|212700|0|0|2080||2|||||ASR19|||0|0|0|280100||REAL
24V230554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24V240023|2020||90300|197000|90300|219900|310200|06-JAN-19|0|287300|06-JAN-19|219900|0|0|1984|09-APR-19|2|||||858|||0|0|0|287300||REAL
22K631200|2020||172600|84000|172600|161500|334100|06-JAN-19|0|256600|06-JAN-19|159100|2430|0|936|09-JUL-18|2|||||ASR19|||0|0|0|256600||REAL
22K631211|2020||214800|445900|214800|361800|576600|06-JAN-19|0|660700|06-JAN-19|351600|10200|0|1998|10-JUL-18|2|||||ASR19|||0|0|0|660700||REAL
22K631222|2020||210600|257800|210600|270000|480600|06-JAN-19|0|468400|06-JAN-19|266600|3400|0|2464|09-JUL-18|2|||||ASR19|||0|0|0|468400||REAL
31J320086|2020||59000|150600|59000|145300|204300|06-JAN-19|0|209600|06-JAN-19|145300|0|0|2052|20-FEB-19|2|||||959|||0|0|0|209600||REAL
20J331507|2020||131400|405200|131400|405200|536600|10-SEP-19|0|604200|13-AUG-19|405200|0|0|2900|06-AUG-19|3||131400|405200|536600|HT401|||0|0|0|536600||REAL
28H210762|2020||52000|94900|52000|88300|140300|06-JAN-19|0|146900|06-JAN-19|88300|0|0|925|21-JUN-18|2|||||ASR19|||0|0|0|146900||REAL
31J310643|2020||55900|138800|55900|131900|187800|06-JAN-19|0|194700|06-JAN-19|131900|0|0|1516|20-FEB-19|2|||||959|||0|0|0|194700||REAL
23P420260|2020||92400|405500|92400|443300|535700|06-JAN-19|0|497900|06-JAN-19|443300|0|0|3932|13-MAR-13|2|||||ASR19|||0|0|0|497900||REAL
23P420271|2020||103200|492600|103200|509200|612400|12-FEB-19|0|595800|12-FEB-19|509200|0|0|2952|01-FEB-19|2|||||841|||0|0|0|595800||REAL
23P420282|2020|0|105500|252400|105500|341200|446700|09-JUN-20|0|378000|09-JUN-20|341200|0|0|3258|16-DEC-19|3|D|105500|252400|357900|978|||0|0|0|357900||REAL
30K310294|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||836|||0|0|0|54000||REAL
29X240064|2020||71900|0|71900|0|71900|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||71900|0|71900|HT401|||0|0|0|71900||REAL
10J231383|2020||8800|66000|8800|64000|72800|06-JAN-19|0|74800|06-JAN-19|63500|450|0|1368|18-MAR-13|2|||||ASR19|||0|0|0|74800||REAL
10J231617|2020||9700|43100|9700|41900|51600|23-APR-19|0|52800|23-APR-19|36100|5800|0|780|18-MAR-13|2|||||ASR19|||0|0|0|52800||REAL
25T110198|2020||109700|195100|109700|122200|231900|18-JAN-19|0|318800|06-JAN-19|106900|15310|0|728|17-JAN-19|WE|||||978|||0|0|0|304800||REAL
12J620488|2020||14800|46300|14800|44000|58800|06-JAN-19|0|61100|06-JAN-19|44000|0|0|816|01-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
12M130665|2020||48600|141200|48600|148000|196600|06-JAN-19|0|189800|06-JAN-19|148000|0|0|1660|09-OCT-17|2|||||ASR19|||0|0|0|189800||REAL
12M140372|2020||34700|80000|34700|64600|99300|19-APR-19|0|114700|19-APR-19|58800|5780|0|864|16-APR-19|2|||||859|||0|0|0|114700||REAL
25T330077|2020||237500|127700|237500|197000|434500|16-JAN-19|0|414100|06-JAN-19|140900|56120|0|2546|16-JAN-19|3||237500|127700|365200|ASR19|||0|0|0|365200||REAL
25T620103|2020|0|115000|89300|115000|161500|276500|20-FEB-20|0|199700|20-FEB-20|151000|10450|0|2808|08-OCT-19|WE|96||||836|||0|0|0|204300||REAL
25V230063|2020||181900|156200|181900|151300|333200|06-JAN-19|0|338100|06-JAN-19|144700|6610|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|338100||REAL
35J120817|2020||55200|250500|55200|274200|329400|06-JAN-19|0|305700|06-JAN-19|274200|0|0|2313|22-JUN-18|2|||||ASR19|||0|0|0|305700||REAL
35J120826|2020||55200|219900|55200|288400|343600|06-JAN-19|0|275100|06-JAN-19|288400|0|0|2218|22-JUN-18|2|||||ASR19|||0|0|0|275100||REAL
35J120835|2020||52200|213800|52200|214300|266500|06-JAN-19|0|266000|06-JAN-19|214300|0|0|1704|19-JUN-18|2|||||ASR19|||0|0|0|266000||REAL
35J120844|2020||50800|204900|50800|207500|258300|06-JAN-19|0|255700|06-JAN-19|207500|0|0|1704|19-JUN-18|2|||||ASR19|||0|0|0|255700||REAL
23M531011|2020||239900|666100|239900|652200|892100|31-JAN-19|0|906000|06-JAN-19|619900|32290|0|3208|24-JAN-19|2|||||847|||0|0|0|906000||REAL
22N110427|2020||172500|42600|172500|88000|260500|06-JAN-19|0|215100|06-JAN-19|87500|450|0|960|13-SEP-18|2|||||856|||0|0|0|215100||REAL
23N240291|2020||200000|185300|200000|239400|439400|17-APR-19|0|385300|06-JAN-19|239400|0|0|1661|15-MAR-19|2|||||768|||0|0|0|385300||REAL
15M330088|2020||20400|71900|20400|68600|89000|06-JAN-19|0|92300|06-JAN-19|68200|360|0|1146|27-FEB-19|2|||||502|||0|0|0|92300||REAL
22N131192|2020||140000|15100|171100|36000|207100|10-SEP-19|0|139700|06-JAN-19|36000|0|0|936|12-AUG-19|3||140000|15100|155100|HT401|||0|0|0|155100||REAL
23M610431|2020|0|336100|178900|336100|284900|621000|08-JUN-20|0|616900|08-JUN-20|284900|0|0|2160|16-JAN-20|3|D|336100|178900|515000|764|||0|0|0|515000||REAL
22K330163|2020||186700|124800|186700|148900|335600|06-JAN-19|0|311500|06-JAN-19|148700|220|0|1572|09-JUL-18|2|||||ASR19|||0|0|0|311500||REAL
06K540258|2020||21600|69600|21600|72900|94500|06-JAN-19|0|91200|06-JAN-19|72900|0|0|1189|13-MAR-19|2|||||859|||0|0|0|91200||REAL
06K540830|2020||19600|69500|19600|70100|89700|06-JAN-19|0|89100|06-JAN-19|70100|0|0|1189|08-MAR-19|2|||||826|||0|0|0|89100||REAL
24R340109|2020||98700|166500|98700|182200|280900|28-JAN-19|0|265200|28-JAN-19|182200|0|0|1965|08-NOV-17|2|||||ASR19|||0|0|0|265200||REAL
32W530014|2020||1000|19700|1000|19700|20700|06-JAN-19|0||06-JAN-19|0|19690|0|0|07-SEP-15|1|||||ASR19|||0|0|0|20700||REAL
33H120292|2020||60200|258200|60200|241200|301400|25-JAN-19|0|322100|06-JAN-19|241200|0|0|2288|22-FEB-19|WE|||||838|||0|0|0|318400||REAL
23M421514|2020||50000|115400|50000|130200|180200|06-JAN-19|0|165400|06-JAN-19|130200|0|0|1070|23-JAN-17|2|||||ASR19|||0|0|0|165400||REAL
23R410083|2020|0|90600|131700|90600|157600|248200|28-JAN-20|0|222300|28-JAN-20|157600|0|0|1305|28-JAN-20|2|D||||786|||0|0|0|222300||REAL
23Q330511|2020||96000|173600|96000|135000|231000|10-APR-19|0|269600|10-APR-19|135000|0|0|2088|28-MAR-19|2|||||863|||0|0|0|269600||REAL
23Q330520|2020||96000|174900|96000|153800|249800|10-APR-19|0|270900|10-APR-19|153800|0|0|2160|28-MAR-19|2|||||863|||0|0|0|270900||REAL
23M421532|2020||92100|236900|92100|239000|331100|13-FEB-19|0|336400|06-JAN-19|239000|0|0|1588|01-FEB-19|WE|||||828|||0|0|0|329000||REAL
29L610791|2020||83500|124100|83500|131400|214900|06-JAN-19|0|207600|06-JAN-19|131400|0|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|207600||REAL
29L620361|2020|0|74700|139800|74700|118500|193200|18-MAR-20|0|214500|18-MAR-20|118500|0|0|1584|05-DEC-19|2|96||||853|||0|0|0|214500||REAL
29L630074|2020||90000|151200|90000|159700|249700|06-JAN-19|0|241200|06-JAN-19|159700|0|0|1275|10-MAY-18|2|||||ASR19|||0|0|0|241200||REAL
29L630689|2020||91800|208100|91800|239800|331600|25-JAN-19|0|306900|06-JAN-19|239800|0|0|2240|23-JAN-19|WE|||||786|||0|0|0|299900||REAL
29L640138|2020||83500|127200|83500|125200|208700|06-JAN-19|0|210700|06-JAN-19|124100|1120|0|1275|14-MAY-18|2|||||ASR19|||0|0|0|210700||REAL
29L640325|2020||80400|108400|80400|116500|196900|06-JAN-19|0|188800|06-JAN-19|115800|720|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|188800||REAL
29M320642|2020|0|81500|335400|81500|368900|450400|04-MAR-20|0|449900|04-MAR-20|368900|0|0|2916|28-FEB-20|3|96|81500|335400|416900|853|||0|0|0|416900||REAL
21R610711|2020||97400|148700|97400|155000|252400|06-JAN-19|0|246100|06-JAN-19|155000|0|0|2027|10-APR-19|2|||||836|||0|0|0|246100||REAL
21R620015|2020||101300|150600|101300|180100|281400|06-JAN-19|0|251900|06-JAN-19|180100|0|0|1769|09-OCT-17|2|||||ASR19|||0|0|0|251900||REAL
21R610720|2020||102400|149500|102400|175600|278000|06-JAN-19|0|251900|06-JAN-19|175600|0|0|1685|11-DEC-14|2|||||ASR19|||0|0|0|251900||REAL
21R610739|2020||100400|146100|100400|123400|223800|17-APR-19|0|246500|17-APR-19|109700|13720|0|1903|10-APR-19|2|||||836|||0|0|0|246500||REAL
21R610748|2020||100600|133300|100600|152400|253000|06-JAN-19|0|233900|06-JAN-19|151800|590|0|1863|27-MAY-15|2|||||ASR19|||0|0|0|233900||REAL
21R620042|2020||102500|224100|102500|210200|312700|06-JAN-19|0|326600|06-JAN-19|189100|21110|0|1873|07-NOV-17|2|||||ASR19|||0|0|0|326600||REAL
19S340654|2020||111400|438200|111400|659800|771200|18-JAN-19|0|559100|06-JAN-19|659800|0|0|2544|17-JAN-19|WE|||||978|||0|0|0|549600||REAL
19X320134|2020|0|137400|628900|137400|662400|799800|06-JAN-20|0|828700|06-JAN-20|661800|600|0|3046|04-NOV-19|3|96|137400|628900|766300|864|||0|0|0|766300||REAL
19X320145|2020||130200|1304300|130200|1304300|1434500|18-JAN-19|0|1319200|06-JAN-19|1287700|16550|0|4302|16-JAN-19|1|||||978|||0|0|0|1434500||REAL
19X320156|2020||141100||141100|0|141100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|141100||REAL
19X330100|2020||131300|1336700|131300|1336700|1468000|18-JAN-19|0|1415900|06-JAN-19|1293500|43160|0|5681|16-JAN-19|1|||||978|||0|0|0|1468000||REAL
19X330133|2020||138500|897100|138500|897100|1035600|18-JAN-19|0|1051900|06-JAN-19|877600|19530|0|3360|16-JAN-19|1|||||978|||0|0|0|1035600||REAL
18J620417|2020|0|257600|417900|257600|421100|678700|12-MAR-20|0|675500|12-MAR-20|421100|0|0|2048|26-FEB-20|2|96||||837|||0|0|0|675500||REAL
18J520340|2020||270000|241200|270000|280400|550400|06-JAN-19|0|511200|06-JAN-19|270600|9820|0|2200|15-MAY-18|2|||||ASR19|||0|0|0|511200||REAL
18J520351|2020||270000|428300|270000|360900|630900|06-JAN-19|0|698300|06-JAN-19|339800|21070|0|2755|15-MAY-18|2|||||ASR19|||0|0|0|698300||REAL
18J520373|2020||270000|284600|270000|291700|561700|06-JAN-19|0|554600|06-JAN-19|291000|660|0|1860|15-MAY-18|2|||||ASR19|||0|0|0|554600||REAL
18J520384|2020||270000|336600|270000|331700|601700|06-JAN-19|0|606600|06-JAN-19|323100|8570|0|2256|15-MAY-18|2|||||ASR19|||0|0|0|606600||REAL
18J520395|2020||270000|220000|270000|405900|675900|10-SEP-19|0|764200|25-JUL-19|394400|11450|0|2318|25-JUL-19|3||270000|220000|490000|HT401|||0|0|0|490000||REAL
18J520405|2020|1|270000|433300|270000|601300|871300|09-MAR-20|0|841700|09-MAR-20|566900|34420|0|3010|13-FEB-20|3|42|270000|433300|703300|837|||0|0|0|703300||REAL
18J520416|2020||270000|464200|270000|439400|709400|06-JAN-19|0|734200|06-JAN-19|430800|8570|0|2262|31-AUG-19|3||270000|464200|734200|HT401|||0|0|0|734200||REAL
18J520427|2020||292200|1189100|292200|1189100|1481300|10-SEP-19|0|1746800|07-JAN-19|1104500|60400|0|7980|27-AUG-19|3||292200|1189100|1481300|HT401|||0|0|0|1481300||REAL
17J320842|2020||30200|78000|30200|65200|95400|06-JAN-19|0|108200|06-JAN-19|62300|2860|0|1242|16-OCT-17|2|||||ASR19|||0|0|0|108200||REAL
17J320811|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|30800||REAL
17J320820|2020||30200|78900|30200|66700|96900|06-JAN-19|0|109100|06-JAN-19|62700|3980|0|1248|16-OCT-17|2|||||ASR19|||0|0|0|109100||REAL
17J320831|2020||30200|102400|30200|81000|111200|06-JAN-19|0|132600|06-JAN-19|81000|0|0|1248|07-MAR-19|2|||||837|||0|0|0|132600||REAL
17J320853|2020||30200|73100|30200|65700|95900|06-JAN-19|0|103300|06-JAN-19|62000|3670|0|1188|16-MAR-16|2|||||ASR19|||0|0|0|103300||REAL
17J320864|2020||30200|67400|30200|65200|95400|08-FEB-19|0|97600|06-JAN-19|64700|450|0|1242|20-MAY-19|2|||||837|||0|0|0|97600||REAL
27K630996|2020||73100|204100|73100|192900|266000|27-JAN-19|277200|330500|06-JAN-19|192500|410|0|3456|09-MAY-18|4|||||ASR19|||0|0|0|277200||REAL
27J330060|2020|0|42300|80000|42300|86300|128600|05-MAR-20|0|122300|05-MAR-20|86300|0|0|950|27-JAN-20|2|96||||853|||0|0|0|122300||REAL
27J330071|2020||45900|85100|45900|84600|130500|06-JAN-19|0|131000|06-JAN-19|84600|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|131000||REAL
27J330082|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|300||REAL
27J330093|2020||42100|93000|42100|90600|132700|06-JAN-19|0|135100|06-JAN-19|90600|0|0|950|27-JUN-18|2|||||ASR19|||0|0|0|135100||REAL
27J330103|2020||45900|78200|45900|80100|126000|06-JAN-19|0|124100|06-JAN-19|79400|710|0|936|26-JUN-18|2|||||ASR19|||0|0|0|124100||REAL
19K240048|2020||378400|667900|378400|482300|860700|06-FEB-19|0|1058500|06-JAN-19|472400|9910|0|1914|14-FEB-19|WE|||||843|||0|0|0|1046300||REAL
19K240721|2020||247500|280900|247500|274600|522100|06-JAN-19|0|528400|06-JAN-19|260100|14460|0|2070|18-OCT-17|2|||||ASR19|||0|0|0|528400||REAL
13J530713|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||
22L330829|2020||174400|175300|174400|109900|284300|06-JAN-19|0|349700|06-JAN-19|104600|5250|0|915|04-FEB-19|2|||||838|||0|0|0|349700||REAL
20K640525|2020||602000|598000|602000|604300|1206300|10-SEP-19|0|1314100|27-AUG-19|602600|1670|0|4042|30-AUG-19|3||602000|598000|1200000|HT401|||0|0|0|1200000||REAL
20K640534|2020|0|570500|559900|570500|624500|1195000|04-MAY-20|0|1130400|04-MAY-20|596500|27990|0|3348|20-MAR-20|2|96||||837|||0|0|0|1130400||REAL
22L320846|2020||146800|19400|146800|56900|203700|06-JAN-19|0|166200|06-JAN-19|56700|200|0|875|05-FEB-19|2|||||034|||0|0|0|166200||REAL
22L430204|2020||234000|163200|234000|278600|512600|06-JAN-19|0|397200|06-JAN-19|274000|4610|0|1444|19-FEB-19|2|||||862|||0|0|0|397200||REAL
22L430691|2020|0|214500|208000|214500|250100|464600|20-FEB-20|0|422500|20-FEB-20|243400|6730|0|1584|03-FEB-20|2|96||||837|||0|0|0|422500||REAL
22L441031|2020||94800|104300|94800|117600|212400|06-JAN-19|0|199100|06-JAN-19|117300|310|0|1036||2|||||ASR19|||0|0|0|199100||REAL
13J531390|2020||65600|658800|65600|658800|724400|25-FEB-19|0||26-OCT-17|0|40860|617980|5300|26-OCT-17|1|||||ASR19||100|724400|65600|658800|724400||REAL
09F420072|2020||27000|66400|27000|83700|110700|26-JUN-19|0|93900|26-JUN-19|83700|0|0|850|24-JUN-19|3||27000|66400|93400|860|||0|0|0|93400||REAL
21Q420593|2020||153200|420400|153200|411300|564500|18-JAN-19|0|564800|06-JAN-19|411000|270|0|3104|16-JAN-19|WE|||||978|||0|0|0|573600||REAL
19R240371|2020||125900|269500|125900|294100|420000|21-MAR-19|0|395400|21-MAR-19|294100|0|0|2246|09-FEB-18|2|||||ASR19|||0|0|0|395400||REAL
22M440031|2020|0|853000|3833300|853000|4179300|5032300|23-JAN-20|0|6071000|23-JAN-20|4063800|97340|0|8572|03-DEC-19|3|96|853000|3833300|4686300|HT401|||0|0|0|4686300||REAL
22M440051|2020||635000|883000|635000|1259100|1894100|16-JAN-19|0|2128800|06-JAN-19|1240300|18790|0|3696|16-JAN-19|3||635000|883000|1518000|ASR19|||0|0|0|1518000||REAL
24V210053|2020||121200|185700|121200|188300|309500|06-JAN-19|0|306900|06-JAN-19|188300|0|0|2063|25-MAY-15|2|||||ASR19|||0|0|0|306900||REAL
23J140315|2020||59400|114300|59400|110600|170000|26-FEB-19|0|173700|26-FEB-19|107400|3220|0|984|11-FEB-19|2|||||855|||0|0|0|173700||REAL
23J140324|2020||59400|89300|59400|91300|150700|06-JAN-19|0|148700|06-JAN-19|88900|2440|0|936||2|||||ASR19|||0|0|0|148700||REAL
23J140333|2020||59800|107100|59800|103600|163400|06-JAN-19|0|166900|06-JAN-19|101500|2070|0|858|04-JAN-16|2|||||ASR19|||0|0|0|166900||REAL
23J140342|2020||59400|108800|59400|103900|163300|26-FEB-19|0|168200|26-FEB-19|101300|2580|0|984|11-FEB-19|2|||||855|||0|0|0|168200||REAL
24M141408|2020||97500|113300|97500|117500|215000|06-JAN-19|0|210800|06-JAN-19|117500|0|0|1232|24-MAR-17|2|||||ASR19|||0|0|0|210800||REAL
27N330220|2020||162200|103900|162200|103900|266100|06-JAN-19|0|210900|06-JAN-19|72500|31390|0|918|25-FEB-19|1|||||905|||0|0|0|266100||REAL
31J310872|2020||67400|180400|67400|171300|238700|06-JAN-19|0|247800|06-JAN-19|171300|0|0|1910|29-APR-15|2|||||ASR19|||0|0|0|247800||REAL
12M610255|2020||1170000|7872600|1170000|11832300|13002300|16-APR-19|9042600|||0|453050|11379220|256984|16-APR-19|4|||||039/914|||0|0|0|9042600||REAL
23L220819|2020||171200|67700|171200|151400|322600|31-JAN-19|0|238900|06-JAN-19|151400|0|0|1281|30-JAN-19|2|||||847|||0|0|0|238900||REAL
21J240307|2020||98200|104100|98200|112000|210200|06-JAN-19|0|202300|06-JAN-19|109500|2520|0|1008|24-AUG-18|2|||||ASR19|||0|0|0|202300||REAL
21J240316|2020||96400|83500|96400|104800|201200|06-JAN-19|0|179900|06-JAN-19|102000|2760|0|832|24-AUG-18|2|||||ASR19|||0|0|0|179900||REAL
21J240325|2020||101100|137800|101100|163000|264100|06-JAN-19|0|238900|06-JAN-19|163000|0|0|864|24-AUG-18|2|||||ASR19|||0|0|0|238900||REAL
22K240691|2020||166300|202300|166300|189300|355600|06-JAN-19|0|368600|06-JAN-19|186300|3000|0|1930|19-JUL-18|2|||||ASR19|||0|0|0|368600||REAL
22R210228|2020||90300|125800|90300|155100|245400|06-JAN-19|0|216100|06-JAN-19|154600|500|0|1426|30-JAN-17|2|||||ASR19|||0|0|0|216100||REAL
22R210237|2020||94000|110000|94000|140800|234800|06-JAN-19|0|204000|06-JAN-19|140800|0|0|1260|10-FEB-11|2|||||ASR19|||0|0|0|204000||REAL
22R210246|2020||90300|133500|90300|143400|233700|06-JAN-19|0|223800|06-JAN-19|143400|0|0|1604|30-JAN-17|2|||||ASR19|||0|0|0|223800||REAL
22R210255|2020||94000|99300|94000|106900|200900|06-JAN-19|0|193300|06-JAN-19|106900|0|0|1218|27-JAN-17|2|||||ASR19|||0|0|0|193300||REAL
22R210264|2020||90900|107500|90900|123900|214800|06-JAN-19|0|198400|06-JAN-19|123900|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|198400||REAL
22R210273|2020||85100|123300|85100|148300|233400|06-JAN-19|0|208400|06-JAN-19|148300|0|0|1612|18-SEP-17|2|||||ASR19|||0|0|0|208400||REAL
22R210282|2020||95600|121500|95600|125300|220900|01-APR-19|0|217100|01-APR-19|124200|1110|0|1144|21-MAR-19|2|||||855|||0|0|0|217100||REAL
21K411573|2020||115300|77300|115300|124000|239300|06-JAN-19|0|192600|06-JAN-19|123000|1040|0|912|06-APR-18|2|||||ASR19|||0|0|0|192600||REAL
20S230344|2020||109400|153700|109400|163300|272700|28-JAN-19|0|263100|28-JAN-19|163300|0|0|1877|11-AUG-16|2|||||ASR19|||0|0|0|263100||REAL
21K411584|2020||115500|106300|115500|150000|265500|06-JAN-19|0|221800|06-JAN-19|150000|0|0|1131||2|||||ASR19|||0|0|0|221800||REAL
21K411595|2020||113800|498000|113800|436800|550600|15-APR-19|0|602700|06-JAN-19|425300|11540|0|2866|18-JAN-19|WE|||||OCC18|||0|0|0|611800||REAL
20J330544|2020||140100|236300|140100|213000|353100|06-JAN-19|0|376400|06-JAN-19|213000|0|0|1764|12-FEB-19|2|||||034|||0|0|0|376400||REAL
20J640890|2020||325900|200|375100|129900|505000|16-JAN-19|0|447400|06-JAN-19|119900|10000|0|837|16-JAN-19|3||325900|200|326100|ASR19|||0|0|0|326100||REAL
19K440336|2020||196900|189700|196900|167700|364600|06-JAN-19|0|386600|06-JAN-19|166500|1220|0|2072|01-MAY-15|2|||||ASR19|||0|0|0|386600||REAL
19K440347|2020||197100|111300|197100|139300|336400|25-MAR-19|0|308400|25-MAR-19|138900|410|0|1344|27-JAN-15|2|||||ASR19||100|308400|197100|111300|308400||REAL
21U610321|2020||102200|437400|102200|425900|528100|06-JAN-19|0|539600|06-JAN-19|423800|2110|0|2920|19-APR-19|2|||||503|||0|0|0|539600||REAL
23J113003|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|93000||REAL
23J113014|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
22R220669|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JAN-17|11|||||ASR19|||0|0|0|6300||REAL
22R220678|2020|0|42200|117600|42200|127800|170000|23-JUN-20|0|184300|23-JUN-20|127800|0|0|1268|23-JUN-20|3|D|42200|117600|159800|848|||0|0|0|159800||REAL
22R220687|2020||47700|142700|47700|142400|190100|13-FEB-19|0|194000|06-JAN-19|142400|0|0|1392|01-FEB-19|WE|||||786|||0|0|0|190400||REAL
22R220696|2020||42400|150400|42400|129000|171400|13-FEB-19|0|187600|06-JAN-19|129000|0|0|1268|01-FEB-19|WE|||||786|||0|0|0|192800||REAL
22R220715|2020||44300|182000|44300|153500|197800|06-FEB-19|0|223100|06-JAN-19|153500|0|0|1341|17-JAN-19|WE|||||030|||0|0|0|226300||REAL
22S540582|2020||101600|256000|101600|269600|371200|22-FEB-19|0|357600|22-FEB-19|269600|0|0|2462|22-FEB-19|2|||||847|||0|0|0|357600||REAL
22S540593|2020||101600|194800|101600|218800|320400|07-JAN-19|0|296400|07-JAN-19|218800|0|0|1876|09-APR-19|2|||||503|||0|0|0|296400||REAL
12F640481|2020||10000|47200|10000|44000|54000|06-JAN-19|0|57200|06-JAN-19|44000|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|57200||REAL
27L621315|2020||44900|231900|44900|231200|276100|25-JAN-19|0|275900|06-JAN-19|231200|0|0|1452|22-JAN-19|WE|||||786|||0|0|0|276800||REAL
12F631153|2020||10900|33100|10900|42300|53200|06-JAN-19|0|44000|06-JAN-19|42300|0|0|975|08-FEB-18|2|||||ASR19|||0|0|0|44000||REAL
19R220076|2020|0|121900|267700|121900|319200|441100|24-JUN-20|0|389600|24-JUN-20|319200|0|0|2464|19-MAR-20|2|96||||864|||0|0|0|389600||REAL
21T340481|2020||121600|207900|121600|252600|374200|06-JAN-19|0|329500|06-JAN-19|252600|0|0|2562||2|||||ASR19|||0|0|0|329500||REAL
21T340665|2020||123400|156500|123400|183500|306900|06-JAN-19|0|279900|06-JAN-19|183500|0|0|1519|30-APR-12|2|||||ASR19|||0|0|0|279900||REAL
35J140295|2020||46700|199900|46700|197200|243900|06-JAN-19|0|246600|06-JAN-19|197200|0|0|2184|20-SEP-18|2|||||853|||0|0|0|246600||REAL
35J140305|2020||46700|223700|46700|211300|258000|06-JAN-19|0|270400|06-JAN-19|211300|0|0|2552|20-SEP-18|2|||||853|||0|0|0|270400||REAL
08D111687|2020||6100|48000|6100|36300|42400|25-JAN-19|0|53900|06-JAN-19|33400|2860|0|920|23-JAN-19|WE|||||030|||0|0|0|54100||REAL
08D120731|2020||5800|59500|5800|48300|54100|06-JAN-19|0|65300|06-JAN-19|41300|6990|0|728|05-APR-19|2|||||912|||0|0|0|65300||REAL
08D130145|2020||6100|49000|6100|45300|51400|06-JAN-19|0|55100|06-JAN-19|44600|680|0|806|09-OCT-17|2|||||ASR19|||0|0|0|55100||REAL
08D131311|2020|0|9300|102700|9300|93200|102500|11-JUN-20|0|112000|11-JUN-20|91400|1840|0|1292|30-MAR-20|2|96||||860|||0|0|0|112000||REAL
08D140595|2020|0|6100|55600|6100|66300|72400|09-JUN-20|0|66900|09-JUN-20|65000|1270|0|912|09-APR-20|3|D|6100|55600|61700|825|||0|0|0|61700||REAL
08D142146|2020||8100|44700|8100|43000|51100|06-JAN-19|0|52800|06-JAN-19|42200|790|0|888|19-APR-18|2|||||ASR19|||0|0|0|52800||REAL
16M310290|2020||178500|119600|178500|139500|318000|06-JAN-19|0|298100|06-JAN-19|139500|0|0|1583|26-JAN-18|2|||||ASR19|||0|0|0|298100||REAL
11F320193|2020||10600|39100|10600|46000|56600|10-SEP-19|0|55200|06-JAN-19|46000|0|0|975||3||10600|39100|49700|HT401|||0|0|0|49700||REAL
11J220362|2020||6300|34700|6300|33500|39800|06-JAN-19|0|41000|06-JAN-19|33500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
31H330312|2020||50200|240900|50200|239000|289200|06-JAN-19|0|291100|06-JAN-19|239000|0|0|2066|03-MAR-17|2|||||ASR19|||0|0|0|291100||REAL
31H330321|2020||46900|217700|46900|212100|259000|18-MAR-19|0|264600|18-MAR-19|212100|0|0|1728|14-MAY-19|2|||||857|||0|0|0|264600||REAL
11J220515|2020||6900|22800|6900|22400|29300|06-JAN-19|0|29700|06-JAN-19|22400|0|0|724|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
35J240362|2020||56400|263000|56400|299600|356000|06-JAN-19|0|319400|06-JAN-19|292300|7260|0|2156|21-SEP-18|2|||||853|||0|0|0|319400||REAL
19J440359|2020||219200|112300|219200|140900|360100|06-JAN-19|0|331500|06-JAN-19|140000|930|0|1125|10-MAY-18|2|||||ASR19|||0|0|0|331500||REAL
11J220708|2020||6700|32600|6700|38200|44900|06-JAN-19|0|39300|06-JAN-19|38200|0|0|891|07-SEP-15|2|||||ASR19|||0|0|0|39300||REAL
34K330625|2020||45700|189100|45700|202500|248200|06-JAN-19|0|234800|06-JAN-19|202500|0|0|1938||2|||||ASR19|||0|0|0|234800||REAL
35J240373|2020||56400|276400|56400|311200|367600|14-SEP-19|0|354000|14-SEP-19|311200|0|0|2528|13-SEP-19|3||56400|276400|332800|HT401|||0|0|0|332800||REAL
18L510316|2020||419000|311400|419000|313600|732600|06-JAN-19|0|730400|06-JAN-19|308200|5420|0|1240|07-SEP-15|2|||||ASR19|||0|0|0|730400||REAL
17H111836|2020||21600|79100|21600|61700|83300|06-JAN-19|0|100700|06-JAN-19|57700|3980|0|876|05-MAR-19|2|||||533|||0|0|0|100700||REAL
17H111845|2020||21600|47400|21600|46000|67600|10-JAN-19|0|69000|10-JAN-19|46000|0|0|744|10-DEC-18|2|||||848|||0|0|0|69000||REAL
17H431844|2020||5100||5100|0|5100|05-JUN-20|0||05-JUN-20|0|0|0|0|07-JAN-19|11|||||ASR19||100|5100|5100|0|5100||REAL
17H431853|2020||5400|27600|5400|27800|33200|06-JAN-19|0|33000|06-JAN-19|27800|0|0|1200|15-AUG-17|2|||||ASR19|||0|0|0|33000||REAL
17H431862|2020|0|4600|26000|4600|25200|29800|17-JUN-20|0|30600|17-JUN-20|21200|4010|0|1038|08-MAY-20|2|96||||854|||0|0|0|30600||REAL
17H431871|2020||5100|41600|5100|39200|44300|25-JAN-19|0|46700|06-JAN-19|39200|0|0|1436|24-JAN-19|2|||||826|||0|0|0|46700||REAL
17K540281|2020||19100|73900|19100|78400|97500|06-JAN-19|0|93000|06-JAN-19|78400|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|93000||REAL
17K240266|2020||112400|148300|112400|151500|263900|06-JAN-19|0|260700|06-JAN-19|151500|0|0|1316|22-OCT-18|2|||||836|||0|0|0|260700||REAL
17K240277|2020|0|125300|148900|125300|182000|307300|03-MAR-20|0|274200|03-MAR-20|180600|1420|0|1400|11-FEB-20|2|96||||855|||0|0|0|274200||REAL
19R230525|2020||121200|252100|121200|271000|392200|06-JAN-19|0|373300|06-JAN-19|271000|0|0|2418|12-AUG-16|2|||||ASR19|||0|0|0|373300||REAL
18V520171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R230507|2020|0|121800|313500|121800|325100|446900|18-JUN-20|0|435300|18-JUN-20|325100|0|0|2589|19-MAY-20|2|96||||864|||0|0|0|435300||REAL
19R230516|2020||122000|231600|122000|249000|371000|21-MAR-19|0|353600|21-MAR-19|249000|0|0|2246|10-JUN-14|2|||||ASR19|||0|0|0|353600||REAL
19R230534|2020||123400|268200|123400|292400|415800|06-JAN-19|0|391600|06-JAN-19|292400|0|0|2280|10-OCT-18|2|||||764|||0|0|0|391600||REAL
19R230543|2020||285300|992300|285300|1189400|1474700|28-JAN-19|0|1294100|28-JAN-19|1148600|40820|0|2580|16-JAN-19|WE|||||978|||0|0|0|1277600||REAL
18M620074|2020||709100|986300|709100|962600|1671700|06-FEB-19|0|1711100|06-JAN-19|960000|2570|0|6852|18-JAN-19|WE|||||030|||0|0|0|1695400||REAL
18M620085|2020||716600||716600|0|716600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|716600||REAL
22R520336|2020||96200|109900|96200|126200|222400|06-JAN-19|0|206100|06-JAN-19|125600|560|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|206100||REAL
22R520354|2020||82000|145700|82000|143500|225500|06-JAN-19|0|227700|06-JAN-19|143500|0|0|1470|12-APR-17|2|||||ASR19|||0|0|0|227700||REAL
22R520363|2020||96200|103800|96200|116500|212700|06-JAN-19|0|200000|06-JAN-19|116300|180|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
22R520372|2020||101200|102200|101200|111700|212900|09-MAY-19|0|203400|09-MAY-19|111700|0|0|1519|01-MAY-19|2|||||845|||0|0|0|203400||REAL
22R520381|2020||96000|148200|96000|164500|260500|06-JAN-19|0|244200|06-JAN-19|164500|0|0|1350|22-JAN-18|2|||||ASR19|||0|0|0|244200||REAL
22R520390|2020|0|79100|143200|79100|142200|221300|15-MAY-20|0|222300|15-MAY-20|142200|0|0|1722|02-APR-20|2|96||||863|||0|0|0|222300||REAL
22R520400|2020|0|101500|110800|101500|123000|224500|08-MAY-20|0|211000|08-MAY-20|122300|710|0|1350|02-APR-20|3|96|101500|110800|212300|863|||0|0|0|212300||REAL
22S640431|2020||101500|277100|101500|287600|389100|28-JAN-19|0|378600|28-JAN-19|281300|6290|0|2580|25-MAY-15|2|||||ASR19|||0|0|0|378600||REAL
22S640440|2020||92900|173700|92900|202000|294900|06-JAN-19|0|266600|06-JAN-19|202000|0|0|2100||2|||||ASR19|||0|0|0|266600||REAL
22S640451|2020||102900|213500|102900|252300|355200|06-JAN-19|0|316400|06-JAN-19|252300|0|0|2583||2|||||ASR19|||0|0|0|316400||REAL
22S640462|2020||100300|161000|100300|185800|286100|06-JAN-19|0|261300|06-JAN-19|177200|8600|0|1541|25-MAY-15|2|||||ASR19|||0|0|0|261300||REAL
23J411433|2020||83300|97800|83300|99000|182300|06-JAN-19|0|181100|06-JAN-19|93500|5510|0|1075|12-FEB-19|2|||||903|||0|0|0|181100||REAL
23J411444|2020||77000|134400|77000|133400|210400|06-JAN-19|0|211400|06-JAN-19|133400|0|0|856|09-OCT-17|2|||||ASR19|||0|0|0|211400||REAL
16O540451|2020||105600|80700|105600|119400|225000|06-JAN-19|0|186300|06-JAN-19|119400|0|0|1204|18-MAY-15|2|||||ASR19|||0|0|0|186300||REAL
16O540473|2020||102000|58000|102000|71300|173300|10-SEP-19|0|160000|28-AUG-19|71300|0|0|1120|30-AUG-19|3||102000|58000|160000|HT401|||0|0|0|160000||REAL
16O130021|2020||90600|151800|90600|167000|257600|06-JAN-19|0|242400|06-JAN-19|167000|0|0|1677|05-APR-19|2|||||828|||0|0|0|242400||REAL
16O130030|2020||95400|188800|95400|191200|286600|06-JAN-19|0|284200|06-JAN-19|190600|590|0|1842|23-FEB-12|2|||||ASR19|||0|0|0|284200||REAL
19N310061|2020|0|344500|379700|344500|395500|740000|06-DEC-19|0|726600|06-DEC-19|395000|490|0|2368|15-OCT-19|3|96|344500|379700|724200|859|||0|0|0|724200||REAL
28H640927|2020||29400|43100|29400|38100|67500|06-JAN-19|0|72500|06-JAN-19|38100|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|72500||REAL
31L410121|2020||60700|134200|60700|143000|203700|06-JAN-19|0|194900|06-JAN-19|143000|0|0|1406|03-JUL-18|2|||||ASR19|||0|0|0|194900||REAL
31L410231|2020||66400|214900|66400|298100|364500|12-SEP-19|0|275500|12-SEP-19|298100|0|0|1596|10-SEP-19|3||66400|214900|281300|HT401|||0|0|0|281300||REAL
21N240109|2020|0|300500|488600|300500|553600|854100|19-NOV-19|0|798800|19-NOV-19|534900|18720|0|3006|19-NOV-19|3|D|300500|488600|789100|848|||0|0|0|789100||REAL
12F320132|2020||11300|82700|11300|87000|98300|25-JAN-19|0|94000|06-JAN-19|87000|0|0|1632|25-JAN-19|2|||||848|||0|0|0|94000||REAL
21N240347|2020|0|161300|179700|161300|252700|414000|09-JUN-20|0|341000|09-JUN-20|252700|0|0|1530||2|||||ASR19|||0|0|0|341000||REAL
12H530308|2020||15500|96200|15500|104800|120300|06-MAR-19|0|111700|06-MAR-19|104800|0|0|1406||2|||||ASR19|||0|0|0|111700||REAL
23J422181|2020||75900|115700|75900|113800|189700|27-FEB-19|0|191600|27-FEB-19|113200|580|0|1032|12-MAR-18|2|||||ASR19|||0|0|0|191600||REAL
23J422192|2020||68900|137500|68900|140500|209400|06-JAN-19|0|206400|06-JAN-19|140500|0|0|1540|11-FEB-19|2|||||855|||0|0|0|206400||REAL
19S630988|2020||107400|365300|107400|422300|529700|06-JAN-19|0|472700|06-JAN-19|422300|0|0|2604|11-DEC-18|2|||||828|||0|0|0|472700||REAL
20P240102|2020||386600|162500|386600|200400|587000|26-JUN-19|0|546700|26-JUN-19|169100|31280|0|2404|24-JUN-19|3||386600|162500|549100|855|||0|0|0|549100||REAL
19S630922|2020||95800|337900|95800|366900|462700|06-JAN-19|0|433700|06-JAN-19|366900|0|0|2396|11-DEC-18|2|||||828|||0|0|0|433700||REAL
19S630977|2020||93500|339900|93500|346700|440200|06-JAN-19|0|433400|06-JAN-19|346700|0|0|2314|11-DEC-18|2|||||828|||0|0|0|433400||REAL
20P240111|2020||459000|546500|459000|706900|1165900|06-JAN-19|0|1005500|06-JAN-19|706900|0|0|2576|03-SEP-19|3||459000|546500|1005500|HT401|||0|0|0|1005500||REAL
34J520805|2020||46100|190300|46100|213400|259500|06-JAN-19|0|236400|06-JAN-19|213400|0|0|1498|24-NOV-15|2|||||ASR19|||0|0|0|236400||REAL
34J520814|2020||50200|164500|50200|156200|206400|06-JAN-19|0|214700|06-JAN-19|156200|0|0|1473|29-APR-15|2|||||ASR19|||0|0|0|214700||REAL
34J520823|2020||47500|163600|47500|177900|225400|06-JAN-19|0|211100|06-JAN-19|177900|0|0|1496||2|||||ASR19|||0|0|0|211100||REAL
28M610425|2020||84800|192500|84800|197400|282200|26-JUN-19|0|260900|26-JUN-19|184000|13370|0|1344|26-JUN-19|3||84800|192500|277300|786|||0|0|0|277300||REAL
28M610436|2020|0|80100|247500|80100|237000|317100|11-MAR-20|0|327600|11-MAR-20|237000|0|0|2016|19-DEC-19|2|96||||828|||0|0|0|327600||REAL
28M610447|2020||89100|66900|89100|66900|156000|25-JAN-19|0|155100|06-JAN-19|66900|0|0|1186|23-JAN-19|1|||||786|||0|0|0|156000||REAL
28M620039|2020||94000|283900|94000|296600|390600|06-JAN-19|0|377900|06-JAN-19|296300|290|0|2100|01-OCT-18|2|||||853|||0|0|0|377900||REAL
27P140867|2020||92400|77700|92400|91200|183600|06-JAN-19|0|170100|06-JAN-19|90400|760|0|1101||2|||||ASR19|||0|0|0|170100||REAL
27P140876|2020||82400|75400|82400|100900|183300|06-JAN-19|0|157800|06-JAN-19|100900|0|0|864|15-FEB-17|2|||||ASR19|||0|0|0|157800||REAL
28K510592|2020||82500|221100|82500|200500|283000|06-JAN-19|0|303600|06-JAN-19|200500|0|0|1966|24-SEP-18|2|||||786|||0|0|0|303600||REAL
28M540014|2020|0|88300|150900|88300|151900|240200|19-MAR-20|0|239200|19-MAR-20|151900|0|0|1544|30-AUG-19|3|96|88300|150900|239200|HT401|||0|0|0|239200||REAL
28M540092|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||905|||0|0|0|700||REAL
28L340145|2020||92800|231800|92800|210600|303400|06-JAN-19|0|324600|06-JAN-19|210600|0|0|2666|14-MAY-18|2|||||ASR19|||0|0|0|324600||REAL
24L132472|2020||100700|49400|100700|74900|175600|31-JAN-19|0|150100|06-JAN-19|74900|0|0|972|24-JAN-19|6|||||847|||0|0|0|150100||REAL
23V240675|2020||44500|159000|44500|168800|213300|06-JAN-19|0|203500|06-JAN-19|168800|0|0|1272||2|||||ASR19|||0|0|0|203500||REAL
12J631301|2020||14700|37200|14700|45000|59700|06-JAN-19|0|51900|06-JAN-19|45000|0|0|850|01-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
12J640604|2020|0|18500|210900|18500|134100|152600|20-NOV-19|0|179900|20-NOV-19|129100|5030|0|2744|20-NOV-19|3|D|18500|210900|229400|856|||0|0|0|229400||REAL
12J641124|2020||14800|121800|14800|97100|111900|06-JAN-19|0|136600|06-JAN-19|97100|0|0|1152|21-FEB-19|2|||||914|||0|0|0|136600||REAL
23P420563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13L610905|2020||19300|66000|19300|66800|86100|06-JAN-19|0|85300|06-JAN-19|66800|0|0|1009|01-MAR-19|2|||||864|||0|0|0|85300||REAL
13L611050|2020||19400|76800|19400|66900|86300|06-JAN-19|0|96200|06-JAN-19|66900|0|0|1057|01-MAR-19|2|||||500|||0|0|0|96200||REAL
23J310497|2020||52800|177700|52800|223700|276500|06-JAN-19|0|230500|06-JAN-19|223700|0|0|1575|21-AUG-18|2|||||ASR19|||0|0|0|230500||REAL
23O642483|2020||74100|111700|74100|141600|215700|06-JAN-19|0|185800|06-JAN-19|141600|0|0|1683|14-FEB-19|2|||||859|||0|0|0|185800||REAL
23O642643|2020||68800|128600|68800|135800|204600|06-JAN-19|0|197400|06-JAN-19|135800|0|0|1608|14-FEB-19|2|||||859|||0|0|0|197400||REAL
23P110024|2020||93800|97000|93800|110700|204500|06-JAN-19|0|190800|06-JAN-19|110700|0|0|1000|31-JAN-17|2|||||ASR19|||0|0|0|190800||REAL
23P110280|2020||100900|192700|100900|171900|272800|16-MAY-19|0|293600|16-MAY-19|171900|0|0|2296|15-MAY-19|2|||||838|||0|0|0|293600||REAL
23P120319|2020||114000|279700|114000|268500|382500|06-JAN-19|0|393700|06-JAN-19|268500|0|0|2312||2|||||ASR19|||0|0|0|393700||REAL
23P120795|2020|0|123600|368100|123600|456000|579600|09-JUN-20|0|479600|09-JUN-20|455400|560|0|3316|16-DEC-19|3|D|123600|368100|491700|978|||0|0|0|491700||REAL
12F530481|2020||9800|35400|9800|41700|51500|06-JAN-19|0|45200|06-JAN-19|41700|0|0|1014|30-JUN-11|2|||||ASR19|||0|0|0|45200||REAL
23V420929|2020||79300|222300|79300|218500|297800|06-JAN-19|0|301600|06-JAN-19|218500|0|0|2340|22-DEC-15|2|||||ASR19|||0|0|0|301600||REAL
25S420553|2020||65100|342400|65100|356400|421500|06-JAN-19|0|407500|06-JAN-19|356400|0|0|2518|09-OCT-17|2|||||ASR19|||0|0|0|407500||REAL
05H410918|2020||30800|145700|30800|142200|173000|06-JAN-19|0|176500|06-JAN-19|142200|0|0|1860|04-NOV-15|2|||||ASR19|||0|0|0|176500||REAL
20J631683|2020||211700|0|211700|0|211700|25-FEB-19|0|||0|0|0|0|23-AUG-17|1|||||ASR19|||0|0|0|211700||REAL
17H123101|2020||23500|4300|23500|4300|27800|25-FEB-19|0|||0|4250|0|0|07-MAR-15|1|||||ASR19|||0|0|0|27800||REAL
05H410945|2020|0|29800|136400|29800|146400|176200|03-MAR-20|0|166200|03-MAR-20|146400|0|0|1637|07-FEB-20|2|96||||856|||0|0|0|166200||REAL
05H410936|2020||32500|138000|32500|136700|169200|06-JAN-19|0|170500|06-JAN-19|136700|0|0|1524|20-NOV-18|2|||||030|||0|0|0|170500||REAL
05H410963|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H410954|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22N421341|2020||201100|452100|201100|335500|536600|06-JAN-19|0|653200|06-JAN-19|334900|600|0|2700|07-SEP-18|2|||||848|||0|0|0|653200||REAL
23R540061|2020|0|762300|3004900|762300|3004900|3767200|28-JAN-20|2637400||24-JAN-20|0|64210|2884100|48148|19-AUG-19|3||762300|3004900|3767200|HT401|||0|0|0|3767200||REAL
23R640822|2020|0|244500|523400|244500|271700|516200|04-FEB-20|767900||03-FEB-20|0|30410|241260|4000|21-NOV-19|3|C13|244500|523400|767900|909|||0|0|0|767900||REAL
23S330854|2020|0|277500|178100|277500|220200|497700|11-MAY-20|748300||06-DEC-19|0|30980|213670|4208|05-NOV-19|3|S|277500|178100|455600|909|90||0|0|0|455600||REAL
08F310941|2020||189500|334400|189500|334400|523900|25-FEB-19|879700|||0|89520|244900|2228|13-MAR-17|1|||||ASR19|||0|0|0|523900||REAL
06G110322|2020|0|103900|134500|103900|270300|374200|13-DEC-19|238400|||0|12310|257940|3648|30-OCT-19|3|C13|103900|134500|238400|900|||0|0|0|238400||REAL
06G110331|2020||103900|129300|103900|264500|368400|21-MAY-19|233200|||0|11900|252580|3936|21-MAY-19|4|||||909|||0|0|0|233200||REAL
08H440404|2020|0|23600|88300|23600|82600|106200|26-MAY-20|0|111900|26-MAY-20|82600|0|0|1428|10-APR-20|2|96||||856|||0|0|0|111900||REAL
08H440413|2020||24900|112600|24900|103400|128300|06-JAN-19|0|137500|06-JAN-19|103400|0|0|1576|11-MAR-19|2|||||912|||0|0|0|137500||REAL
04J530182|2020||35900|232300|35900|229400|265300|06-JAN-19|0|268200|06-JAN-19|229400|0|0|2662|23-JUN-11|2|||||ASR19|||0|0|0|268200||REAL
04J511031|2020||36600|180100|36600|194400|231000|06-JAN-19|0|216700|06-JAN-19|194400|0|0|1800|05-JAN-18|2|||||ASR19|||0|0|0|216700||REAL
24J210233|2020||46400|89600|46400|99800|146200|06-JAN-19|0|136000|06-JAN-19|99800|0|0|945|23-AUG-18|2|||||ASR19|||0|0|0|136000||REAL
17H230544|2020||3900|30500|3900|30500|34400|25-JAN-19|0|46700|06-JAN-19|30500|0|0|1386|24-JAN-19|1|||||848|||0|0|0|34400||REAL
09E621658|2020||6000|35400|6000|31400|37400|08-FEB-19|0|41400|06-JAN-19|31400|0|0|864|18-JUL-19|3||6000|35400|41400|HT401|||0|0|0|41400||REAL
09E621845|2020||6000|39000|6000|34100|40100|06-JAN-19|0|45000|06-JAN-19|33900|180|0|912|05-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
09E621911|2020|0|6200|37000|6200|34300|40500|17-MAR-20|0|43200|17-MAR-20|34300|0|0|936|19-FEB-20|2|96||||854|||0|0|0|43200||REAL
09E622099|2020||6000|43900|6000|38400|44400|06-JAN-19|0|49900|06-JAN-19|38400|0|0|912|05-JUN-18|2|||||ASR19|||0|0|0|49900||REAL
22S320230|2020||93000|109400|93000|117000|210000|06-JAN-19|0|202400|06-JAN-19|117000|0|0|1392|10-FEB-11|2|||||ASR19|||0|0|0|202400||REAL
22S320241|2020||83700|122800|83700|137500|221200|08-JAN-19|0|206500|08-JAN-19|137500|0|0|1448|13-DEC-18|2|||||857|||0|0|0|206500||REAL
22S320252|2020||94000|105900|94000|117000|211000|06-JAN-19|0|199900|06-JAN-19|115900|1110|0|1428|28-MAR-19|2|||||935|||0|0|0|199900||REAL
17J211117|2020||160800|114200|160800|167000|327800|10-SEP-19|0|357900|06-JAN-19|167000|0|0|1603|30-AUG-19|3||160800|114200|275000|HT401|||0|0|0|275000||REAL
17J211139|2020||125000|150700|125000|126900|251900|06-JAN-19|0|275700|06-JAN-19|126900|0|0|1340|05-OCT-18|2|||||855|||0|0|0|275700||REAL
17J211140|2020||104100|150400|104100|116400|220500|06-JAN-19|0|254500|06-JAN-19|115300|1130|0|1650|05-OCT-18|2|||||855|||0|0|0|254500||REAL
17J211151|2020||112100|113700|112100|105000|217100|06-JAN-19|0|225800|06-JAN-19|105000|0|0|1128|05-OCT-18|2|||||855|||0|0|0|225800||REAL
17J211162|2020||124600|83000|124600|86400|211000|06-JAN-19|0|207600|06-JAN-19|86400|0|0|1146|05-OCT-18|2|||||855|||0|0|0|207600||REAL
17J211173|2020||133500|111500|133500|133300|266800|10-SEP-19|0|295100|23-AUG-19|131900|1410|0|1764||3||133500|111500|245000|HT401|||0|0|0|245000||REAL
21Q410271|2020||91600|178700|91600|200300|291900|06-JAN-19|0|270300|06-JAN-19|200300|0|0|1956||2|||||ASR19|||0|0|0|270300||REAL
20L210224|2020||431900|30500|431900|228900|660800|25-JAN-19|0|462400|06-JAN-19|228900|0|0|1704|23-JAN-19|2|||||848|||0|0|0|462400||REAL
21J120526|2020|0|68900|108000|68900|93600|162500|11-MAR-20|0|176900|11-MAR-20|91400|2150|0|891|05-MAR-20|2|96||||837|||0|0|0|176900||REAL
21T340610|2020||121400|185000|121400|206700|328100|13-SEP-19|0|306400|13-SEP-19|205400|1290|0|2268|13-SEP-19|3||121400|185000|306400|HT401|||0|0|0|306400||REAL
21J120517|2020||68900|101400|68900|86000|154900|06-JAN-19|0|170300|06-JAN-19|86000|0|0|1088|11-APR-17|2|||||ASR19|||0|0|0|170300||REAL
11E210673|2020||10800|37300|10800|38300|49100|06-JAN-19|0|48100|06-JAN-19|37700|630|0|912|07-MAY-19|2|||||757|||0|0|0|48100||REAL
18H431605|2020||41100|192000|41100|206800|247900|06-JAN-19|0|233100|06-JAN-19|186900|0|0|1486|23-FEB-15|2|||||ASR19|||0|0|0|233100||REAL
18H431614|2020|0|41100|189200|41100|210900|252000|05-MAY-20|0|264300|05-MAY-20|191000|0|0|1486|06-JAN-20|3|96|41100|189200|230300|786|||0|0|0|230300||REAL
10J230173|2020||8600|33100|8600|35000|43600|06-JAN-19|0|41700|06-JAN-19|35000|0|0|840|23-APR-19|2|||||814|||0|0|0|41700||REAL
11E640434|2020||8500|53100|8500|44800|53300|06-JAN-19|0|61600|06-JAN-19|44400|400|0|816|01-MAY-19|2|||||828|||0|0|0|61600||REAL
09H620610|2020||8800|33400|8800|33400|42200|06-JAN-19|0|30700|06-JAN-19|31400|2020|0|1564|19-AUG-19|3||8800|33400|42200|HT401|||0|0|0|42200||REAL
09H620621|2020||8800|33400|8800|33400|42200|06-JAN-19|0|30700|06-JAN-19|31400|2020|0|1564|19-AUG-19|3||8800|33400|42200|HT401|||0|0|0|42200||REAL
10G640693|2020||18600|79900|18600|91500|110100|06-JAN-19|0|98500|06-JAN-19|90700|790|0|1559||2|||||ASR19|||0|0|0|98500||REAL
11E510955|2020||2100|32300|2100|32300|34400|06-FEB-19|0|45300|06-JAN-19|32300|0|0|700|12-FEB-19|1|||||900|||0|0|0|34400||REAL
11E510973|2020||2100|29900|2100|29900|32000|06-FEB-19|0|35800|06-JAN-19|29900|0|0|700|18-JAN-19|1|||||987|||0|0|0|32000||REAL
14O211032|2020||81700|103700|81700|111000|192700|06-JAN-19|0|185400|06-JAN-19|111000|0|0|1218|21-MAR-19|2|||||911|||0|0|0|185400||REAL
14O211043|2020||82100|85600|82100|82000|164100|11-FEB-19|0|167700|11-FEB-19|82000|0|0|888|20-MAR-19|2|||||911|||0|0|0|167700||REAL
14O211054|2020||81500|84700|81500|92200|173700|06-JAN-19|0|166200|06-JAN-19|91800|440|0|1036|20-MAR-19|2|||||911|||0|0|0|166200||REAL
14O211065|2020||81500|90300|81500|98100|179600|01-APR-19|0|171800|01-APR-19|97000|1110|0|1218|20-MAR-19|2|||||911|||0|0|0|171800||REAL
14O211087|2020||73900|107100|73900|107200|181100|06-JAN-19|0|181000|06-JAN-19|107200|0|0|1218|13-FEB-18|2|||||ASR19|||0|0|0|181000||REAL
14O211098|2020||82600|87400|82600|117100|199700|06-JAN-19|0|170000|06-JAN-19|116100|1040|0|888|09-OCT-17|2|||||ASR19|||0|0|0|170000||REAL
15J630446|2020||30800|103600|30800|104200|135000|04-MAR-19|0|134400|04-MAR-19|99100|5050|0|1141|21-FEB-19|2|||||837|||0|0|0|134400||REAL
15J630457|2020||30800|131600|30800|136700|167500|06-JAN-19|0|162400|06-JAN-19|136700|0|0|962|21-FEB-19|2|||||837|||0|0|0|162400||REAL
13F610632|2020||10900|41700|10900|45900|56800|06-JAN-19|0|52600|06-JAN-19|45800|130|0|850|09-FEB-11|2|||||ASR19|||0|0|0|52600||REAL
13F610641|2020||10300|45900|10300|45900|56200|06-JAN-19|0|56200|06-JAN-19|45900|0|0|850|02-MAY-19|2|||||858|||0|0|0|56200||REAL
13G631120|2020||6100|29500|6100|35300|41400|06-JAN-19|0|35600|06-JAN-19|35300|0|0|761|01-MAY-19|2|||||856|||0|0|0|35600||REAL
13G631131|2020||6300|25700|6300|25900|32200|06-JAN-19|0|32000|06-JAN-19|22900|3010|0|1022|12-OCT-18|2|||||825|||0|0|0|32000||REAL
12L220965|2020|0|19700|56800|19700|47300|67000|29-JUN-20|0|76500|29-JUN-20|47300|0|0|1328|08-MAY-20|3|96|19700|56800|76500|HT401|||0|0|0|76500||REAL
12L220974|2020||20300|88600|20300|90300|110600|06-JAN-19|108900|103700|06-JAN-19|90300|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108900||REAL
12L220992|2020||18500|43000|18500|40500|59000|06-JAN-19|0|61500|06-JAN-19|39600|860|0|1008|01-MAR-19|2|||||856|||0|0|0|61500||REAL
12L221001|2020||20300|81400|20300|76900|97200|18-MAR-19|101700|95400|18-MAR-19|76900|0|0|1584|01-MAR-19|4|||||864|||0|0|0|101700||REAL
12L221010|2020||18300|51300|18300|44300|62600|07-MAR-19|0|69600|07-MAR-19|43700|620|0|1008|01-MAR-19|2|||||856|||0|0|0|69600||REAL
12L221032|2020||19000|90700|19000|54500|73500|07-MAR-19|0|110300|07-MAR-19|54500|0|0|1275|01-MAR-19|WE|||||856|||0|0|0|109700||REAL
13F110426|2020||6100|26400|6100|33000|39100|06-JAN-19|0|32500|06-JAN-19|33000|0|0|1064|01-MAY-19|2|||||837|||0|0|0|32500||REAL
12L410614|2020|1|14300|78500|14300|83300|97600|17-DEC-19|0|92800|17-DEC-19|83100|220|0|825|08-NOV-19|2|57||||860|||0|0|0|92800||REAL
25K411665|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J410204|2020||52500|133900|52500|123100|175600|06-JAN-19|0|186400|06-JAN-19|123100|0|0|1218|06-AUG-18|2|||||ASR19|||0|0|0|186400||REAL
26J520172|2020||50000|77800|50000|76000|126000|06-JAN-19|0|127800|06-JAN-19|76000|0|0|864|13-MAR-19|2|||||863|||0|0|0|127800||REAL
26H431332|2020||45400|114900|45400|125700|171100|06-JAN-19|0|160300|06-JAN-19|125700|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|160300||REAL
25K411676|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20O120265|2020||450000|1055300|450000|1161200|1611200|06-JAN-19|0|1505300|06-JAN-19|1123800|37390|0|4452|13-MAR-13|2|||||ASR19|||0|0|0|1505300||REAL
20O120191|2020|0|456700|397100|456700|411700|868400|01-MAY-20|0|853800|01-MAY-20|371400|40300|0|2952|27-FEB-20|2|96||||757|||0|0|0|853800||REAL
20O120247|2020|0|691600|277000|691600|282800|974400|05-MAY-20|0|940800|05-MAY-20|263400|19430|0|2014|28-FEB-20|3|96|691600|277000|968600|757|||0|0|0|968600||REAL
20O120256|2020||450000|1184800|450000|1278200|1728200|06-JAN-19|0|1634800|06-JAN-19|1241900|36260|0|4680|19-APR-16|2|||||ASR19|||0|0|0|1634800||REAL
19M320236|2020||319900|133400|319900|177000|496900|31-MAY-19|0|453300|31-MAY-19|170600|6370|0|1284|28-MAY-19|2|||||757|||0|0|0|453300||REAL
19M320247|2020||319900|82300|319900|134600|454500|06-JAN-19|0|402200|06-JAN-19|130600|4040|0|1050|20-AUG-18|2|||||859|||0|0|0|402200||REAL
16L120342|2020|0|100200|94900|100200|132800|233000|13-JAN-20|0|218400|13-JAN-20|132800|0|0|1050|13-JAN-20|3|D|100200|94900|195100|764|||0|0|0|195100||REAL
16L120353|2020|0|92500|95800|92500|118500|211000|13-FEB-20|0|188300|13-FEB-20|118500|0|0|1118|27-SEP-19|2|96||||814|||0|0|0|188300||REAL
16L120364|2020||111500|153400|111500|166000|277500|06-JAN-19|0|264900|06-JAN-19|166000|0|0|1590|25-JUN-18|2|||||ASR19|||0|0|0|264900||REAL
16L120375|2020||94600|91000|94900|103500|198400|10-SEP-19|0|185600|19-AUG-19|103500|0|0|1458|29-AUG-19|3||94600|91000|185600|HT401|||0|0|0|185600||REAL
16L510644|2020||136500|198600|136500|198600|335100|25-FEB-19|0|||0|198630|0|0|07-MAR-15|1|||||ASR19||100|335100|136500|198600|335100||REAL
16L510655|2020||19800|94500|19800|82700|102500|06-MAR-19|0|114300|06-MAR-19|75100|7560|0|1044|22-FEB-19|2|||||848|||0|0|0|114300||REAL
12L410144|2020|0|16100|35100|16100|49400|65500|10-DEC-19|0|66300|10-DEC-19|47000|2380|0|696|05-NOV-19|3|96|16100|35100|51200|854|||0|0|0|51200||REAL
12L410155|2020|0|14700|80300|14700|92300|107000|25-FEB-20|0|95000|25-FEB-20|90400|1910|0|725|08-NOV-19|2|96||||860|||0|0|0|95000||REAL
12L410166|2020|0|14300|53400|14300|55700|70000|10-DEC-19|0|67700|10-DEC-19|55700|0|0|975|08-NOV-19|2|96||||860|||0|0|0|67700||REAL
12L410177|2020|0|14300|63600|14300|42300|56600|25-FEB-20|0|62600|25-FEB-20|42300|0|0|1073|29-AUG-19|3|96|14300|63600|77900|HT401|||0|0|0|77900||REAL
12J511522|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
14L611392|2020||17500|47300|17500|43700|61200|06-JAN-19|0|64800|06-JAN-19|43700|0|0|1050|04-MAR-19|2|||||914|||0|0|0|64800||REAL
14L611424|2020||17500|53600|17500|41900|59400|06-JAN-19|0|71100|06-JAN-19|41200|680|0|798|04-MAR-19|2|||||914|||0|0|0|71100||REAL
14M220582|2020||52400|85300|52400|80000|132400|18-MAR-19|0|137700|18-MAR-19|80000|0|0|1034|01-MAR-19|2|||||855|||0|0|0|137700||REAL
14M220593|2020||28400|108800|28400|141700|170100|25-JAN-19|0|137200|06-JAN-19|141700|0|0|1476|23-JAN-19|6|||||030|||0|0|0|137200||REAL
14M220607|2020||56600|118900|56600|137200|193800|18-MAR-19|0|175500|18-MAR-19|136500|670|0|1677|01-MAR-19|2|||||855|||0|0|0|175500||REAL
14M220643|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|27300||REAL
14M220652|2020||27300|69600|27300|75100|102400|18-MAR-19|0|96900|18-MAR-19|74500|630|0|1128|27-FEB-17|2|||||ASR19|||0|0|0|96900||REAL
14M220661|2020||27300|43400|27300|34800|62100|18-MAR-19|0|70700|18-MAR-19|34800|0|0|810|02-OCT-18|2|||||814|||0|0|0|70700||REAL
14M220670|2020||27300||27300|0|27300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|27300||REAL
14M220681|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-14|11|||||ASR19|||0|0|0|5000||REAL
10J611170|2020||8900|34800|8900|57900|66800|10-SEP-19|0|60800|06-JAN-19|57900|0|0|1092||3||8900|34800|43700|HT401|||0|0|0|43700||REAL
10J611181|2020|0|11000|74000|11000|85500|96500|24-JUN-20|0|102200|24-JUN-20|85500|0|0|1310|17-MAR-20|3|97|11000|74000|85000|STC|||0|0|0|85000||REAL
05J330192|2020|0|28100|105000|28100|103300|131400|04-MAR-20|0|133100|04-MAR-20|103300|0|0|1207|29-JAN-20|2|96||||861|||0|0|0|133100||REAL
24U611093|2020||106900|354600|106900|325000|431900|06-JAN-19|0|461500|06-JAN-19|325000|0|0|2741|17-OCT-18|2|||||978|||0|0|0|461500||REAL
05H130711|2020|0|25600|89000|25600|100800|126400|21-FEB-20|0|121700|21-FEB-20|100800|0|0|1099|05-FEB-20|3|96|25600|89000|114600|856|||0|0|0|114600||REAL
05J330202|2020||28000|108900|28000|103200|131200|06-JAN-19|0|136900|06-JAN-19|103200|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|136900||REAL
05J330213|2020||28200|84700|28200|72800|101000|13-MAY-19|0|112900|13-MAY-19|72800|0|0|1099|13-MAY-19|2|||||848|||0|0|0|112900||REAL
05J330224|2020||29200|101400|29200|103700|132900|06-JAN-19|0|130600|06-JAN-19|103700|0|0|1099|01-APR-19|2|||||914|||0|0|0|130600||REAL
06H341471|2020|0|9900|58100|9900|59000|68900|28-FEB-20|0|68000|28-FEB-20|58200|820|0|1044|16-JAN-20|2|96||||814|||0|0|0|68000||REAL
05J120454|2020||27700|69500|27700|64400|92100|06-JAN-19|0|97200|06-JAN-19|64400|0|0|950|02-APR-19|2|||||502|||0|0|0|97200||REAL
06H341493|2020||8100|46300|8100|46700|54800|06-JAN-19|0|54400|06-JAN-19|46700|0|0|852|14-FEB-19|2|||||908|||0|0|0|54400||REAL
06H341482|2020||6900|45000|6900|42700|49600|06-JAN-19|0|51900|06-JAN-19|41900|820|0|724|14-FEB-19|2|||||908|||0|0|0|51900||REAL
06H341460|2020|0|8700|52600|8700|53400|62100|28-FEB-20|0|61300|28-FEB-20|52600|820|0|916|16-JAN-20|2|96||||814|||0|0|0|61300||REAL
23P620718|2020||191900|50900|191900|215800|407700|11-FEB-19|0|242800|11-FEB-19|206800|9030|0|2916|17-JAN-19|6|||||978|||0|0|0|242800||REAL
06K140531|2020||18100|84000|18100|78000|96100|06-JAN-19|0|102100|06-JAN-19|78000|0|0|1025|10-APR-19|2|||||500|||0|0|0|102100||REAL
06K140540|2020||21100|53200|21100|67500|88600|06-JAN-19|0|74300|06-JAN-19|67500|0|0|952|13-JAN-15|2|||||ASR19|||0|0|0|74300||REAL
06K140562|2020||21100|53700|21100|60200|81300|06-JAN-19|0|74800|06-JAN-19|59200|1030|0|952|03-DEC-15|2|||||ASR19|||0|0|0|74800||REAL
06K140573|2020||21100|73800|21100|86600|107700|31-JAN-19|0|94900|31-JAN-19|86600|0|0|952|31-JAN-19|2|||||825|||0|0|0|94900||REAL
06K140584|2020||17400|70300|17400|67900|85300|06-JAN-19|0|87700|06-JAN-19|67900|0|0|1025|12-APR-19|2|||||500|||0|0|0|87700||REAL
29V520577|2020|0|261400|614700|261400|642900|904300|07-FEB-20|2276700||03-FEB-20|0|93910|548990|4081|18-DEC-19|3|C13|261400|614700|876100|909|||0|0|0|876100||REAL
17K130992|2020||30800|156600|30800|156600|187400|06-FEB-19|0|177500|06-JAN-19|154900|0|0|1121|17-JAN-19|1|||||030|||0|0|0|187400||REAL
08G540332|2020||27800|106700|27800|109200|137000|06-JAN-19|0|134500|06-JAN-19|108700|450|0|1800|14-MAR-19|2|||||814|||0|0|0|134500||REAL
06J340378|2020|0|19000|88300|19000|82300|101300|09-JUN-20|0|107300|09-JUN-20|82300|0|0|1045|22-APR-20|2|96||||856|||0|0|0|107300||REAL
06J340389|2020||19200|107200|19200|121500|140700|06-JAN-19|0|126400|06-JAN-19|121500|0|0|1386|05-JAN-18|2|||||ASR19|||0|0|0|126400||REAL
06J340390|2020||20200|80900|20200|80900|101100|10-SEP-19|0|113000|06-JAN-19|80900|0|0|1045|19-AUG-19|3||20200|80900|101100|HT401|||0|0|0|101100||REAL
06J340400|2020||21900|97200|21900|81600|103500|06-JAN-19|0|119100|06-JAN-19|81600|0|0|1045|05-OCT-18|2|||||814|||0|0|0|119100||REAL
08H430232|2020||21800|80800|21800|78700|100500|06-JAN-19|0|102600|06-JAN-19|78700|0|0|1092|15-MAR-19|2|||||912|||0|0|0|102600||REAL
08H430243|2020||21900|69700|21900|64400|86300|06-JAN-19|0|91600|06-JAN-19|64400|0|0|1064|15-MAR-19|2|||||912|||0|0|0|91600||REAL
07H231441|2020||5700|54200|5700|62200|67900|06-JAN-19|0|59900|06-JAN-19|60000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
07H231461|2020||5700|54200|5700|62200|67900|06-JAN-19|0|59900|06-JAN-19|60000|2220|0|1386|20-SEP-17|2|||||ASR19|||0|0|0|59900||REAL
07H231472|2020||5700|71500|5700|67400|73100|06-JAN-19|0|77200|06-JAN-19|65200|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|77200||REAL
07H231483|2020||5700|78000|5700|75100|80800|06-JAN-19|0|83700|06-JAN-19|72900|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|83700||REAL
07E310279|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
28L140101|2020||96000|156800|96000|178300|274300|06-JAN-19|0|252800|06-JAN-19|167200|11140|0|1426|02-OCT-18|2|||||853|||0|0|0|252800||REAL
28L340301|2020|0|84600|34800|84600|34800|119400|27-DEC-19|0|127000|27-DEC-19|34800|0|0|1312|19-NOV-19|1|96||||828|||0|0|0|119400||REAL
28L440092|2020||94000|263100|94000|286900|380900|06-JAN-19|0|357100|06-JAN-19|270800|16050|0|2005|10-MAY-18|2|||||ASR19|||0|0|0|357100||REAL
28L510106|2020||84100|140700|84100|101300|185400|25-JAN-19|0|229100|06-JAN-19|91000|10330|0|1674|23-JAN-19|WE|||||786|||0|0|0|224800||REAL
19T240322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T240289|2020|0|145400|434700|145400|515600|661000|09-JUN-20|0|557400|09-JUN-20|515600|0|0|3250|16-DEC-19|3|D|145400|434700|580100|978|||0|0|0|580100||REAL
19T240290|2020|0|146400|442900|146400|516400|662800|09-JUN-20|0|598900|09-JUN-20|516400|0|0|2856|16-DEC-19|3|D|146400|442900|589300|978|||0|0|0|589300||REAL
19T240300|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O210812|2020|0|160800|454400|160800|501400|662200|31-JAN-20|0|618000|31-JAN-20|501400|0|0|3100|03-DEC-19|3|96|160800|454400|615200|863|||0|0|0|615200||REAL
22O210821|2020||175500|481500|175500|672900|848400|16-JAN-19|0|816500|06-JAN-19|672900|0|0|3119|16-JAN-19|3||175500|481500|657000|ASR19|||0|0|0|657000||REAL
23L431413|2020||51500|85000|51500|101600|153100|06-FEB-19|0|136500|06-JAN-19|101600|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
23L431422|2020||51500|85000|51500|101900|153400|06-FEB-19|0|136500|06-JAN-19|101900|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
23L431431|2020||51500|85000|51500|101600|153100|06-FEB-19|0|136500|06-JAN-19|101600|0|0|1170|13-FEB-19|6|||||864|||0|0|0|136500||REAL
23L431451|2020||400000|616700|400000|616700|1016700|25-FEB-19|0|||0|599070|0|0|27-JAN-15|1|||||ASR19||100|1016700|400000|616700|1016700||REAL
19M330433|2020||263700|289000|263700|278800|542500|25-JAN-19|0|552700|06-JAN-19|278800|0|0|2160|23-JAN-19|2|||||848|||0|0|0|552700||REAL
17H240673|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|700|700|0|700||REAL
09E630205|2020|0|10600|60500|10600|58600|69200|04-MAR-20|0|71100|04-MAR-20|58600|0|0|1073|25-FEB-20|2|96||||854|||0|0|0|71100||REAL
10G241191|2020||10700|73100|10700|71900|82600|19-APR-19|0|83800|19-APR-19|71900|0|0|1210|17-APR-19|2|||||860|||0|0|0|83800||REAL
10G310235|2020||18900|53500|18900|53200|72100|06-JAN-19|0|72400|06-JAN-19|53200|0|0|902|08-MAY-18|2|||||ASR19|||0|0|0|72400||REAL
10G241247|2020||10500|90300|10500|88400|98900|19-APR-19|0|100800|19-APR-19|88400|0|0|1261|22-APR-19|2|||||814|||0|0|0|100800||REAL
17R640890|2020||160300|218200|160300|238500|398800|06-JAN-19|0|378500|06-JAN-19|238500|0|0|2464|25-MAR-16|2|||||ASR19|||0|0|0|378500||REAL
10G310051|2020||27300|47100|27300|59400|86700|06-JAN-19|0|74400|06-JAN-19|59400|0|0|1406|08-MAY-18|2|||||ASR19|||0|0|0|74400||REAL
09K323090|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
17L410161|2020|0|198800|60500|198800|145400|344200|14-FEB-20|0|259300|14-FEB-20|145400|0|0|1242|09-OCT-19|2|96||||856|||0|0|0|259300||REAL
14L120221|2020||27400|159300|27400|172300|199700|18-JAN-19|0|186700|06-JAN-19|172300|0|0|1897|17-JAN-19|6|||||030|||0|0|0|186700||REAL
14L120551|2020||22300|108200|22300|97400|119700|10-APR-19|0|130500|10-APR-19|97400|0|0|1066|25-FEB-19|2|||||859|||0|0|0|130500||REAL
14L120836|2020|0|20300|119200|20300|187200|207500|09-JUN-20|0|170900|09-JUN-20|187200|0|0|627|16-DEC-19|3|D|20300|119200|139500|978|||0|0|0|139500||REAL
22O210784|2020||163600|470800|163600|522200|685800|06-JAN-19|0|634400|06-JAN-19|522200|0|0|3100|04-FEB-19|2|||||503|||0|0|0|634400||REAL
22O340676|2020||181500|214400|181500|254100|435600|06-JAN-19|0|395900|06-JAN-19|253400|730|0|2052|09-JUL-18|2|||||ASR19|||0|0|0|395900||REAL
31H230175|2020||54900|109900|54900|111800|166700|06-JAN-19|0|164800|06-JAN-19|111800|0|0|1170|14-MAR-19|2|||||857|||0|0|0|164800||REAL
27Z330062|2020||109000|324400|109000|362200|471200|18-JAN-19|0|433400|06-JAN-19|362200|0|0|2016|19-APR-19|6|||||863|||0|0|0|433400||REAL
27J540654|2020||51300|75500|51300|83300|134600|06-JAN-19|0|126800|06-JAN-19|83300|0|0|840||2|||||ASR19|||0|0|0|126800||REAL
27J540995|2020||51600|89100|51600|96300|147900|06-JAN-19|0|140700|06-JAN-19|96300|0|0|840|14-MAR-19|2|||||861|||0|0|0|140700||REAL
27J541248|2020||51300|93400|51300|96900|148200|06-JAN-19|0|144700|06-JAN-19|96900|0|0|840|14-MAR-19|2|||||861|||0|0|0|144700||REAL
23P330794|2020||65200|173400|65200|240000|305200|06-JAN-19|0|238600|06-JAN-19|240000|0|0|1408|07-DEC-18|2|||||853|||0|0|0|238600||REAL
23P331050|2020||59700|177300|59700|214900|274600|06-JAN-19|0|237000|06-JAN-19|214900|0|0|1954|05-DEC-18|2|||||853|||0|0|0|237000||REAL
13G220335|2020||6000|17800|6000|27100|33100|10-SEP-19|0|27900|06-JAN-19|27100|0|0|792||3||6000|17800|23800|HT401|||0|0|0|23800||REAL
34J620280|2020||60200|130100|60200|126200|186400|06-JAN-19|0|190300|06-JAN-19|126200|0|0|1276|06-JUN-12|2|||||ASR19|||0|0|0|190300||REAL
34J620796|2020||58700|177200|58700|183800|242500|06-JAN-19|0|235900|06-JAN-19|183800|0|0|2016|22-FEB-19|2|||||838|||0|0|0|235900||REAL
23R610104|2020||128400|92300|128400|88500|216900|06-JAN-19|0|220700|06-JAN-19|88500|0|0|1398|02-APR-19|2|||||853|||0|0|0|220700||REAL
24N530203|2020||164000|173300|164000|200500|364500|06-JAN-19|0|337300|06-JAN-19|186000|14460|0|1768|14-SEP-18|2|||||ASR19|||0|0|0|337300||REAL
24N530221|2020||164000|137300|164000|177800|341800|06-JAN-19|0|301300|06-JAN-19|177800|0|0|1148|14-SEP-18|2|||||ASR19|||0|0|0|301300||REAL
24R331345|2020||75600|181900|75600|190900|266500|06-JAN-19|0|257500|06-JAN-19|190900|0|0|1924||2|||||ASR19|||0|0|0|257500||REAL
23R610122|2020||128400|65300|128400|73100|201500|06-JAN-19|0|193700|06-JAN-19|73100|0|0|1073||2|||||ASR19|||0|0|0|193700||REAL
23R610131|2020||128400|69500|128400|73900|202300|06-JAN-19|0|197900|06-JAN-19|73900|0|0|1160|02-APR-19|2|||||853|||0|0|0|197900||REAL
23R610162|2020||67500|61000|67500|66100|133600|06-JAN-19|0|128500|06-JAN-19|66100|0|0|888||2|||||ASR19|||0|0|0|128500||REAL
23R610173|2020||140700|80800|140700|92500|233200|06-JAN-19|0|221500|06-JAN-19|92500|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|221500||REAL
23R610184|2020||128400|70100|128400|73000|201400|06-JAN-19|0|198500|06-JAN-19|73000|0|0|1140|02-APR-19|2|||||853|||0|0|0|198500||REAL
24L330753|2020||133300|136300|133300|121500|254800|10-SEP-19|0|269600|21-AUG-19|121500|0|0|1692|29-AUG-19|3||133300|136300|269600|HT401|||0|0|0|269600||REAL
24L330771|2020||127800|208200|127800|208200|336000|06-JAN-19|0|336000|06-JAN-19|208200|0|0|2292|22-OCT-18|2|||||757|||0|0|0|336000||REAL
24L330791|2020||134200|171100|134200|184600|318800|06-JAN-19|0|305300|06-JAN-19|184600|0|0|1581|22-OCT-18|2|||||841|||0|0|0|305300||REAL
24L330818|2020||141300|217600|141300|224600|365900|06-JAN-19|0|358900|06-JAN-19|224600|0|0|1147|22-OCT-18|2|||||841|||0|0|0|358900||REAL
24L330836|2020||137400|249200|137400|202600|340000|06-JAN-19|0|386600|06-JAN-19|201800|820|0|1577|24-OCT-18|2|||||757|||0|0|0|386600||REAL
22V240209|2020||70300|292700|70300|292300|362600|06-JAN-19|0|363000|06-JAN-19|292300|0|0|2344||2|||||ASR19|||0|0|0|363000||REAL
24O210544|2020||170700|223000|170700|284200|454900|26-APR-19|0|392600|06-JAN-19|284200|0|0|1050|10-SEP-19|3||170700|223000|393700|HT401|||0|0|0|393700||REAL
24O210553|2020||190100|309600|190100|309600|499700|19-APR-19|0|475600|19-APR-19|309600|0|0|2350|17-APR-19|1|||||857|||0|0|0|499700||REAL
24O210609|2020||135600|226100|135600|227900|363500|26-JUN-19|0|362000|26-JUN-19|227600|290|0|1792|24-JUN-19|3||135600|226100|361700|ASR19|||0|0|0|361700||REAL
24O210562|2020||181000|204600|181000|295300|476300|26-APR-19|0|385600|06-JAN-19|295300|0|0|1432|17-APR-19|2|||||857|||0|0|0|385600||REAL
24O210571|2020||200000|422300|200000|513800|713800|26-APR-19|0|622300|06-JAN-19|513800|0|0|2720|25-APR-19|6|||||978|||0|0|0|622300||REAL
24O210580|2020||199600|329800|199600|406700|606300|26-APR-19|0|529400|23-APR-19|406700|0|0|2006|26-JUL-19|3||199600|329800|529400|HT401|||0|0|0|529400||REAL
24O210618|2020||146400|526100|146400|475900|622300|12-SEP-19|0|672500|12-SEP-19|475900|0|0|3100|10-SEP-19|3||146400|526100|672500|HT401|||0|0|0|672500||REAL
24K630289|2020||137500|291900|137500|220600|358100|31-JAN-19|0|418200|06-JAN-19|220600|0|0|2418|30-JAN-19|WE|||||847|||0|0|0|429400||REAL
24K630290|2020||145000|163600|145000|139000|284000|06-JAN-19|0|308600|06-JAN-19|139000|0|0|1400|14-AUG-18|2|||||ASR19|||0|0|0|308600||REAL
24K630300|2020||132500|168700|132500|177500|310000|06-JAN-19|0|301200|06-JAN-19|177500|0|0|1276|13-AUG-18|2|||||ASR19|||0|0|0|301200||REAL
22W140182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
22W130154|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
15O330141|2020|0|1007200|2892800|1007200|5491600|6498800|11-JUN-20|4700400||27-SEP-18|0|141930|5349700|101960|29-AUG-19|3|S|1007200|2892800|3900000|HT401|||0|0|0|3900000||REAL
16H221570|2020|0|26600|1600|26600|1600|28200|06-FEB-20|99900||05-FEB-20|0|7390|24550|925|10-DEC-19|3|C13|26600|1600|28200|903|5||0|0|0|28200||REAL
16H230251|2020||440000|121500|440000|1521400|1961400|28-MAY-19|561500|||0|184010|1337360|51149|28-MAY-19|4|||||913|||0|0|0|561500||REAL
16H240784|2020||32100|35800|32100|48300|80400|22-MAY-19|67900|||0|0|48300|5248|22-MAY-19|4|||||914|||0|0|0|67900||REAL
16H241251|2020||25000|153500|25000|339900|364900|04-APR-19|178500|||0|11760|328090|5340|04-APR-19|4|||||039||100|178500|25000|153500|178500||REAL
09F640049|2020||28700|49300|28700|47700|76400|25-JAN-19|0|79500|06-JAN-19|42400|5300|0|978|23-JAN-19|WE|||||030|||0|0|0|78000||REAL
09F630138|2020||25400|83800|25400|81700|107100|06-JAN-19|0|109200|06-JAN-19|81700|0|0|1590|22-OCT-12|2|||||ASR19|||0|0|0|109200||REAL
18Q111011|2020||64600|151600|64600|179200|243800|06-JAN-19|0|216200|06-JAN-19|175800|0|0|1601|31-MAY-18|2|||||ASR19|||0|0|0|216200||REAL
22M411321|2020||101600|75200|101600|74800|176400|06-JAN-19|0|176800|06-JAN-19|74300|510|0|783|05-OCT-18|2|||||757|||0|0|0|176800||REAL
22M411312|2020||101600|490700|101600|407400|509000|31-JAN-19|0|592300|06-JAN-19|407400|0|0|2240|30-JAN-19|2|||||847|||0|0|0|592300||REAL
16N620279|2020||59700|168400|59700|160200|219900|06-JAN-19|0|228100|06-JAN-19|160200|0|0|1586|07-JAN-14|2|||||ASR19|||0|0|0|228100||REAL
06K341312|2020|0|18700|95600|18700|82000|100700|16-JUN-20|0|114300|16-JUN-20|82000|0|0|1040|29-APR-20|2|96||||854|||0|0|0|114300||REAL
31J220113|2020||60800|152100|60800|169100|229900|06-JAN-19|0|212900|06-JAN-19|169100|0|0|1878|21-NOV-17|2|||||ASR19|||0|0|0|212900||REAL
33J620476|2020||56600|214600|56600|223500|280100|06-JAN-19|0|271200|06-JAN-19|223500|0|0|2030|22-JUN-18|2|||||ASR19|||0|0|0|271200||REAL
33J620487|2020||57000|228300|57000|258100|315100|06-JAN-19|0|285300|06-JAN-19|258100|0|0|2080|22-JUN-18|2|||||ASR19|||0|0|0|285300||REAL
33J620564|2020|0|55000|213600|55000|238300|293300|16-MAR-20|0|267000|16-MAR-20|229500|8780|0|1751|27-FEB-20|WE|96||||838|||0|0|0|268600||REAL
27G411013|2020||31300|41900|31300|33800|65100|06-JAN-19|0|73200|06-JAN-19|27300|6460|0|816|23-JAN-19|2|||||859|||0|0|0|73200||REAL
22K610113|2020||162600|73400|162600|104800|267400|12-SEP-19|0|263500|12-SEP-19|97400|7380|0|616|12-AUG-19|3||162600|73400|236000|HT401|||0|0|0|236000||REAL
24P510076|2020||112800|209300|112800|240500|353300|06-JAN-19|0|322100|06-JAN-19|240500|0|0|2080|10-FEB-11|2|||||ASR19|||0|0|0|322100||REAL
24P510087|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24P510102|2020||82900|114200|82900|113500|196400|06-JAN-19|0|197100|06-JAN-19|113100|350|0|990|20-NOV-17|2|||||ASR19|||0|0|0|197100||REAL
24P510111|2020||73500|138000|73500|129800|203300|06-JAN-19|0|211500|06-JAN-19|129800|0|0|1423|09-OCT-17|2|||||ASR19|||0|0|0|211500||REAL
24P510120|2020||71600|152000|71600|126300|197900|06-JAN-19|0|223600|06-JAN-19|126300|0|0|1363|09-OCT-17|2|||||ASR19|||0|0|0|223600||REAL
24P510142|2020||72400|150400|72400|149100|221500|06-JAN-19|0|222800|06-JAN-19|149100|0|0|1423|20-NOV-17|2|||||ASR19|||0|0|0|222800||REAL
24P510164|2020||72400|138500|72400|129300|201700|06-JAN-19|0|210900|06-JAN-19|129300|0|0|1423|20-NOV-17|2|||||ASR19|||0|0|0|210900||REAL
24P640544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24P640553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24Q110033|2020||39500|117000|39500|128800|168300|06-JAN-19|0|156500|06-JAN-19|128800|0|0|1086|09-JAN-19|2|||||826|||0|0|0|156500||REAL
24Q110042|2020||39100|117500|39100|130000|169100|06-JAN-19|0|156600|06-JAN-19|130000|0|0|1086|09-JAN-19|2|||||826|||0|0|0|156600||REAL
24U420165|2020|0|81300|230500|81300|257700|339000|16-JAN-20|0|335600|16-JAN-20|257700|0|0|1580|17-OCT-19|3|96|81300|230500|311800|837|||0|0|0|311800||REAL
24Q110060|2020||64100|149600|64100|175500|239600|06-JAN-19|0|213700|06-JAN-19|170700|4820|0|1740|09-JAN-19|2|||||826|||0|0|0|213700||REAL
25L430100|2020||76500|99500|76500|98300|174800|06-JAN-19|0|176000|06-JAN-19|98300|0|0|1266|31-MAY-18|2|||||ASR19|||0|0|0|176000||REAL
24U420154|2020||81300|204800|81300|217200|298500|06-JAN-19|0|286100|06-JAN-19|217200|0|0|2256||2|||||ASR19|||0|0|0|286100||REAL
24U420176|2020||81300|244600|81300|250700|332000|06-JAN-19|0|325900|06-JAN-19|250700|0|0|2304|30-APR-19|2|||||855|||0|0|0|325900||REAL
24U420187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24L210242|2020||74700|97800|74700|92800|167500|06-JAN-19|0|172500|06-JAN-19|92800|0|0|1170|19-MAR-19|2|||||905|||0|0|0|172500||REAL
24L210253|2020||75000|113800|75000|103300|178300|28-JAN-19|0|188800|28-JAN-19|103300|0|0|1202|23-MAY-18|2|||||ASR19|||0|0|0|188800||REAL
24L210275|2020||67200||67200|0|67200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAY-18|11|||||ASR19|||0|0|0|67200||REAL
24L210286|2020|0|80800|95400|80800|91300|172100|13-MAR-20|0|176200|13-MAR-20|90800|500|0|1170|29-OCT-19|2|96||||853|||0|0|0|176200||REAL
24K530453|2020||130200|106600|130200|126900|257100|06-JAN-19|0|236800|06-JAN-19|126500|400|0|825|13-AUG-18|2|||||ASR19|||0|0|0|236800||REAL
24K530475|2020||129700|106400|129700|113900|243600|06-JAN-19|0|236100|06-JAN-19|113900|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|236100||REAL
24K530486|2020||137300|24800|137300|85500|222800|31-JAN-19|0|163300|06-JAN-19|85500|0|0|844|30-JAN-19|WE|||||847|||0|0|0|162100||REAL
24K530497|2020||161600|196400|161600|147800|309400|06-JAN-19|0|358000|06-JAN-19|146900|870|0|1736|08-AUG-18|2|||||ASR19|||0|0|0|358000||REAL
28P610499|2020|0|82500|108500|82500|131400|213900|16-JAN-20|0|191000|16-JAN-20|131400|0|0|1186|23-OCT-19|2|96||||863|||0|0|0|191000||REAL
06H430230|2020||27500|250800|27500|253600|281100|06-FEB-19|0|278300|06-JAN-19|253600|0|0|3110|22-JAN-19|6|||||978|||0|0|0|278300||REAL
06H430241|2020|0|28400|215800|28400|236700|265100|13-MAR-20|0|244200|13-MAR-20|236700|0|0|2433|05-MAR-20|6|96||||860|||0|0|0|244200||REAL
06H430252|2020||27500|267300|27500|303600|331100|06-JAN-19|0|294800|06-JAN-19|303600|0|0|4106|16-MAR-18|2|||||ASR19|||0|0|0|294800||REAL
32L510440|2020|0|62200|143500|62200|140200|202400|19-MAR-20|0|205700|19-MAR-20|140200|0|0|1500|05-MAR-20|2|96||||838|||0|0|0|205700||REAL
22L640373|2020||54800|98200|54800|97600|152400|06-JAN-19|0|153000|06-JAN-19|97600|0|0|1040|13-FEB-19|2|||||853|||0|0|0|153000||REAL
21V140403|2020||63400|515100|63400|574500|637900|13-FEB-19|0|578500|13-FEB-19|574500|0|0|3236|23-JAN-19|2|||||814|||0|0|0|578500||REAL
26J440531|2020||93400|0|93400|0|93400|25-FEB-19|0||03-OCT-16|0|0|0|0|14-DEC-16|1|||||ASR19|||0|0|0|93400||REAL
21R330844|2020||110900|435300|110900|403000|513900|06-JAN-19|0|546200|06-JAN-19|403000|0|0|2836|24-FEB-17|2|||||ASR19|||0|0|0|546200||REAL
21R330835|2020||110900|452500|110900|484800|595700|18-JAN-19|0|563400|06-JAN-19|455900|28910|0|3024|17-JAN-19|6|||||978|||0|0|0|563400||REAL
34J510071|2020||55300|111500|55300|116200|171500|06-JAN-19|0|166800|06-JAN-19|116200|0|0|1482||2|||||ASR19|||0|0|0|166800||REAL
34J510774|2020||54100|112700|54100|101800|155900|06-JAN-19|0|166800|06-JAN-19|101800|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|166800||REAL
34J520960|2020||45800|208300|45800|220800|266600|18-MAR-19|0|254100|18-MAR-19|220800|0|0|1984||2|||||ASR19|||0|0|0|254100||REAL
14G220756|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G230803|2020||6200|35600|6200|32100|38300|06-JAN-19|0|41800|06-JAN-19|32100|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|41800||REAL
14G330444|2020||6300|17000|6300|18300|24600|25-JAN-19|0|23300|06-JAN-19|18300|0|0|792|22-JAN-19|2|||||826|||0|0|0|23300||REAL
14G331609|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7000|7000|0|7000||
14G440141|2020||6800|25800|6800|26600|33400|25-JAN-19|0|32600|06-JAN-19|26600|0|0|927|22-JAN-19|2|||||826|||0|0|0|32600||REAL
20K121691|2020||129300|123800|129300|146200|275500|06-JAN-19|0|253100|06-JAN-19|146200|0|0|1246|12-JUN-18|2|||||ASR19|||0|0|0|253100||REAL
20K130758|2020||45000|50700|45000|66200|111200|06-JAN-19|0|95700|06-JAN-19|66200|0|0|643|13-FEB-19|2|||||533|||0|0|0|95700||REAL
20K132206|2020||58200|72200|58200|77100|135300|06-JAN-19|0|130400|06-JAN-19|77100|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20K140713|2020||94600|95000|94600|114000|208600|06-JAN-19|0|189600|06-JAN-19|114000|0|0|1352|12-FEB-19|2|||||864|||0|0|0|189600||REAL
15Q610012|2020||117000||117000|0|117000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|117000|117000|0|117000||REAL
13G630196|2020||6500|50700|6500|49500|56000|06-JAN-19|0|57200|06-JAN-19|45200|4300|0|754|01-MAY-19|2|||||856|||0|0|0|57200||REAL
13G631252|2020||7100|26900|7100|23600|30700|25-JAN-19|0|34000|06-JAN-19|22600|1000|0|832|01-MAY-19|2|||||864|||0|0|0|34000||REAL
17L540037|2020||207300|82500|207300|172400|379700|28-JAN-19|0|289800|28-JAN-19|172400|0|0|1288|23-JAN-19|2|||||848|||0|0|0|289800||REAL
11J240306|2020||5500|34600|5500|27400|32900|06-JAN-19|0|40100|06-JAN-19|27400|0|0|720|23-APR-19|2|||||502|||0|0|0|40100||REAL
11J240461|2020||6100|34800|6100|26500|32600|17-APR-19|0|40900|17-APR-19|26500|0|0|816|17-APR-19|2|||||662|||0|0|0|40900||REAL
19J541395|2020||194400|143600|194400|135500|329900|06-JAN-19|0|338000|06-JAN-19|134800|730|0|1596|11-MAY-18|2|||||ASR19|||0|0|0|338000||REAL
17L610251|2020||221900|123200|221900|186700|408600|06-JAN-19|0|345100|06-JAN-19|185200|1540|0|1428|04-OCT-16|2|||||ASR19|||0|0|0|345100||REAL
20K142207|2020||57100|83100|57100|78500|135600|11-DEC-19|0|140200|11-DEC-19|78400|120|0|816|12-FEB-19|2|||||864|||0|0|0|140200||REAL
20K142225|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79200|120|0|816|12-FEB-19|2|||||864|||0|0|0|140200||REAL
22R120147|2020||92300|163200|92300|162600|254900|06-JAN-19|0|255500|06-JAN-19|162600|0|0|1536|20-MAR-19|2|||||935|||0|0|0|255500||REAL
22R120165|2020||90400|101300|90400|106000|196400|06-JAN-19|0|191700|06-JAN-19|106000|0|0|1574|27-FEB-17|2|||||ASR19|||0|0|0|191700||REAL
22R120174|2020||94000|146100|94000|151500|245500|06-JAN-19|0|240100|06-JAN-19|151500|0|0|1590|10-FEB-11|2|||||ASR19|||0|0|0|240100||REAL
22R120183|2020||90600|109500|90600|142200|232800|14-OCT-19|0|220100|14-OCT-19|142200|0|0|1170|14-OCT-19|3||90600|109500|200100|843|||0|0|0|200100||REAL
21J140793|2020||84000|198200|84000|154400|238400|06-JAN-19|0|282200|06-JAN-19|154400|0|0|1544|27-SEP-18|2|||||856|||0|0|0|282200||REAL
21Q210136|2020||88700|90900|88700|83700|172400|03-APR-19|0|179600|03-APR-19|83700|0|0|925|26-MAR-19|2|||||863|||0|0|0|179600||REAL
21J140766|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3700|3700|0|3700||REAL
21J140784|2020||74400|107800|74400|109800|184200|27-FEB-19|0|182200|27-FEB-19|109800|0|0|1160|12-FEB-19|2|||||786|||0|0|0|182200||REAL
21J140812|2020||70800|70900|70800|78500|149300|06-JAN-19|0|141700|06-JAN-19|75500|3010|0|960|08-JAN-18|2|||||ASR19|||0|0|0|141700||REAL
21J140821|2020||63700|10600|63700|22700|86400|12-FEB-19|0|133200|12-FEB-19|22700|0|0|960|16-JAN-19|3||63700|10600|74300|ASR19|||0|0|0|74300||REAL
06K440620|2020||18400|85900|18400|73200|91600|22-MAY-20|0|104300|22-MAY-20|73200|0|0|1125|11-MAR-19|2|||||909|||0|0|0|104300||REAL
06K440631|2020||18400|75200|18400|74600|93000|10-SEP-19|0|93600|12-JUL-19|74600|0|0|1189|12-AUG-19|3||18400|75200|93600|HT401|||0|0|0|93600||REAL
06K440642|2020||18400|91000|18400|92700|111100|06-JAN-19|0|109400|06-JAN-19|92200|500|0|1189|11-MAR-19|2|||||909|||0|0|0|109400||REAL
06K440653|2020||18400|85900|18400|74500|92900|06-JAN-19|0|104300|06-JAN-19|74100|350|0|1125|11-MAR-19|2|||||909|||0|0|0|104300||REAL
07F110623|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07F120022|2020||30900|83600|30900|89900|120800|06-JAN-19|0|114500|06-JAN-19|89500|430|0|1355|17-MAR-15|2|||||ASR19|||0|0|0|114500||REAL
26J141001|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J141012|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J141023|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J141034|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J141045|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J141056|2020||20900|86300|20900|93400|114300|06-JAN-19|0|107200|06-JAN-19|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
26J141067|2020||20900|86300|20900|93400|114300|04-MAY-20|0|107200|04-MAY-20|93400|0|0|951|11-FEB-19|2|||||914|||0|0|0|107200||REAL
23Q520967|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|5400||REAL
23Q520976|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|6100||REAL
23Q520985|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|6700||REAL
23Q520994|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
09F620393|2020||21100|68400|21100|73600|94700|06-JAN-19|0|89500|06-JAN-19|73600|0|0|1620||2|||||ASR19|||0|0|0|89500||REAL
08K520603|2020||18700|152300|18700|203500|222200|06-JAN-19|171000|230400|06-JAN-19|203500|0|0|3520|16-MAR-15|4|||||ASR19|||0|0|0|171000||REAL
21L330105|2020|0|100300|99600|100300|119400|219700|16-MAR-20|0|199900|16-MAR-20|115800|3550|0|1044|31-JAN-20|2|96||||837|||0|0|0|199900||REAL
21M310544|2020||225200|179300|225200|195000|420200|06-JAN-19|0|404500|06-JAN-19|195000|0|0|1679|14-SEP-16|2|||||ASR19|||0|0|0|404500||REAL
21M310553|2020||225200|246900|225200|274300|499500|06-JAN-19|0|472100|06-JAN-19|274300|0|0|2063|20-FEB-19|2|||||862|||0|0|0|472100||REAL
21M310562|2020|0|237400|126600|237400|182300|419700|13-FEB-20|0|364000|13-FEB-20|182300|0|0|1698|15-JAN-20|2|96||||863|||0|0|0|364000||REAL
21M310571|2020|1|231600|144300|231600|250600|482200|02-MAR-20|0|375900|02-MAR-20|250600|0|0|1438|02-MAR-20|2|57||||848|||0|0|0|375900||REAL
22K140922|2020||162600|81300|162600|119500|282100|06-JAN-19|0|243900|06-JAN-19|118200|1300|0|1020|20-JUL-18|2|||||ASR19|||0|0|0|243900||REAL
22N110344|2020||179600|189200|179600|208700|388300|08-FEB-19|0|368800|06-JAN-19|208700|0|0|1350|08-FEB-19|2|||||978|||0|0|0|368800||REAL
22K140931|2020||190900|54000|190900|128300|319200|06-JAN-19|0|244900|06-JAN-19|124600|3680|0|1064|20-JUL-18|2|||||ASR19|||0|0|0|244900||REAL
22N110326|2020||185100|263800|185100|299700|484800|06-JAN-19|0|448900|06-JAN-19|299700|0|0|1904|02-OCT-18|2|||||828|||0|0|0|448900||REAL
22N110335|2020||176400|163100|176400|218500|394900|06-JAN-19|0|339500|06-JAN-19|218500|0|0|1479|02-OCT-18|2|||||828|||0|0|0|339500||REAL
07G320807|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08F640048|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||912|||0|0|0|40900||REAL
07G320771|2020||19900|112700|19900|118400|138300|06-JAN-19|0|132600|06-JAN-19|102000|16400|0|1200|22-MAR-19|2|||||859|||0|0|0|132600||REAL
07G320793|2020|0|27600|35300|27600|42900|70500|03-MAR-20|0|65200|03-MAR-20|31100|11760|0|768|25-FEB-20|3|96|27600|35300|62900|856|||0|0|0|62900||REAL
07G330011|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G330033|2020||26100|100800|26100|101100|127200|06-JAN-19|0|126900|06-JAN-19|100500|630|0|1449|22-MAR-11|2|||||ASR19|||0|0|0|126900||REAL
07G330044|2020||26500|123200|26500|118100|144600|25-JAN-19|0|150900|06-JAN-19|118100|0|0|1924|22-MAR-19|WE|||||914|||0|0|0|149700||REAL
07G330055|2020||27800|103700|27800|101600|129400|06-JAN-19|0|131500|06-JAN-19|101600|0|0|1734|10-SEP-11|2|||||ASR19|||0|0|0|131500||REAL
07G330066|2020||26000|107700|26000|97400|123400|06-JAN-19|0|133700|06-JAN-19|97400|0|0|1328|22-MAR-19|2|||||914|||0|0|0|133700||REAL
07G330088|2020||27000|89500|27000|81700|108700|06-JAN-19|0|116500|06-JAN-19|81700|0|0|1272||2|||||ASR19|||0|0|0|116500||REAL
06K420589|2020||17200|86800|17200|93800|111000|04-DEC-19|0|104000|04-DEC-19|93800|0|0|1025||2|||||ASR19|||0|0|0|104000||REAL
06K420590|2020||17400|78700|17400|78400|95800|06-JAN-19|0|96100|06-JAN-19|78400|0|0|1025|05-APR-19|2|||||500|||0|0|0|96100||REAL
06K420600|2020||16400|74000|16400|72300|88700|06-JAN-19|0|90400|06-JAN-19|72300|0|0|1025|05-APR-19|2|||||500|||0|0|0|90400||REAL
06K420611|2020||16400|58600|16400|75600|92000|10-SEP-19|0|89100|12-APR-19|75600|0|0|1102|27-AUG-19|3||16400|58600|75000|HT401|||0|0|0|75000||REAL
06K420622|2020||16400|68100|16400|71700|88100|12-APR-19|0|84500|12-APR-19|71300|400|0|1092|05-APR-19|2|||||500|||0|0|0|84500||REAL
06K420633|2020||20100|53400|20100|53400|73500|08-MAY-19|0|80900|08-MAY-19|53400|0|0|1092|07-MAY-19|1|||||826|||0|0|0|73500||REAL
06K420644|2020||16400|81800|16400|76400|92800|06-JAN-19|0|98200|06-JAN-19|76100|320|0|1025||2|||||ASR19|||0|0|0|98200||REAL
07F340165|2020||30100|122000|30100|130100|160200|21-FEB-19|0|152100|21-FEB-19|130100|0|0|1152|04-APR-19|2|||||859|||0|0|0|152100||REAL
22R630602|2020||100800|171200|100800|169800|270600|06-JAN-19|0|272000|06-JAN-19|169800|0|0|1769|08-APR-19|2|||||836|||0|0|0|272000||REAL
22R630611|2020||100400|193900|100400|239700|340100|06-JAN-19|0|294300|06-JAN-19|239700|0|0|2222|09-OCT-17|2|||||ASR19|||0|0|0|294300||REAL
23V640534|2020||81000|185600|81000|214900|295900|06-JAN-19|0|266600|06-JAN-19|214900|0|0|1890||2|||||ASR19|||0|0|0|266600||REAL
23V640718|2020||81500|206300|81500|230900|312400|06-JAN-19|0|287800|06-JAN-19|230900|0|0|1767|07-JAN-16|2|||||ASR19|||0|0|0|287800||REAL
23W310041|2020||28600|74600|28600|74600|103200|18-JAN-19|0|72200|06-JAN-19|74600|0|0|1050|29-APR-19|1|||||863|||0|0|0|103200||REAL
23W640214|2020||103300|308600|103300|342100|445400|06-JAN-19|0|411900|06-JAN-19|342100|0|0|2380|09-OCT-17|2|||||ASR19|||0|0|0|411900||REAL
23X130181|2020||108000|304400|108000|344000|452000|06-JAN-19|0|412400|06-JAN-19|344000|0|0|2508|10-NOV-15|2|||||ASR19|||0|0|0|412400||REAL
23X330071|2020||101900|322400|101900|301700|403600|06-JAN-19|0|424300|06-JAN-19|301700|0|0|2124|20-OCT-16|2|||||ASR19|||0|0|0|424300||REAL
10J140647|2020||8600|37200|8600|41000|49600|06-JAN-19|0|45800|06-JAN-19|41000|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|45800||REAL
10J140876|2020||8900|39700|8900|48600|57500|06-JAN-19|0|48600|06-JAN-19|48600|0|0|1120|23-APR-19|2|||||837|||0|0|0|48600||REAL
30K520295|2020||49800|197500|49800|197500|247300|25-JAN-19|0|253100|06-JAN-19|197500|0|0|2124|22-JAN-19|1|||||786|||0|0|0|247300||REAL
27P120452|2020||71800|244900|71800|237600|309400|18-JAN-19|0|318300|06-JAN-19|222600|15020|0|1615|17-JAN-19|WE|||||978|||0|0|0|316700||REAL
30K530030|2020||48100|135400|48100|133400|181500|06-JAN-19|0|183500|06-JAN-19|133400|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|183500||REAL
30K530553|2020||44700|105000|44700|110100|154800|22-MAY-19|0|149700|22-MAY-19|110100|0|0|1050|22-MAY-19|2|||||843|||0|0|0|149700||REAL
30K530195|2020||55200|147900|55200|141500|196700|06-JAN-19|0|203100|06-JAN-19|141500|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|203100||REAL
30K530393|2020||49800|92200|49800|94400|144200|06-JAN-19|0|142000|06-JAN-19|94400|0|0|925|24-OCT-17|2|||||ASR19|||0|0|0|142000||REAL
27P130233|2020||93500|112100|93500|128600|222100|06-JAN-19|0|205600|06-JAN-19|128600|0|0|1101|25-MAR-19|2|||||853|||0|0|0|205600||REAL
27P130453|2020||92400|84000|92400|95100|187500|06-JAN-19|0|176400|06-JAN-19|95100|0|0|1101|13-FEB-17|2|||||ASR19|||0|0|0|176400||REAL
21T540856|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T540829|2020||120900|333500|120900|374200|495100|18-JAN-19|0|451900|17-JAN-19|374200|0|0|2494|17-JAN-19|WE|||||978|||0|0|0|454400||REAL
21T540838|2020||120800|298300|120800|300700|421500|11-OCT-19|0|454900|11-OCT-19|300700|0|0|2108|11-OCT-19|3||120800|298300|419100|764|||0|0|0|419100||REAL
21T540847|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T610089|2020||122500|233900|122500|279700|402200|06-JAN-19|0|356400|06-JAN-19|279700|0|0|2368|19-FEB-16|2|||||ASR19|||0|0|0|356400||REAL
21T610090|2020||125100|184600|125100|198700|323800|06-JAN-19|0|309700|06-JAN-19|198700|0|0|2080|03-MAR-17|2|||||ASR19|||0|0|0|309700||REAL
21T610100|2020||119900|204000|119900|219600|339500|06-JAN-19|0|323900|06-JAN-19|219600|0|0|2268|03-MAR-17|2|||||ASR19|||0|0|0|323900||REAL
21T610111|2020||120400|175000|120400|160200|280600|06-JAN-19|0|295400|06-JAN-19|160200|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|295400||REAL
23M130083|2020||262500|106600|262500|186400|448900|06-JAN-19|0|369100|06-JAN-19|182600|3820|0|1476|24-OCT-18|2|||||838|||0|0|0|369100||REAL
06J230125|2020|0|16900|82600|16900|84800|101700|21-MAY-20|0|99500|21-MAY-20|84800|0|0|1040|28-APR-20|2|96||||854|||0|0|0|99500||REAL
19T540260|2020||141700|334400|141700|384400|526100|18-JAN-19|0|472100|06-JAN-19|384400|0|0|1844|17-JAN-19|WE|||||978|||0|0|0|476100||REAL
19T540271|2020||141700|339000|141700|390600|532300|18-JAN-19|0|476900|06-JAN-19|390600|0|0|1844|17-JAN-19|WE|||||978|||0|0|0|480700||REAL
06K210588|2020||21300|65200|21300|53900|75200|06-JAN-19|0|86500|06-JAN-19|53900|0|0|1000|25-MAR-19|2|||||859|||0|0|0|86500||REAL
06J541535|2020||15600|78900|15600|80500|96100|06-JAN-19|0|94500|06-JAN-19|80500|0|0|996|22-MAR-19|2|||||856|||0|0|0|94500||REAL
06J541546|2020||15600|85500|15600|85500|101100|06-JAN-19|0|101100|06-JAN-19|85500|0|0|876|22-MAR-19|2|||||856|||0|0|0|101100||REAL
06J541557|2020||15600|80300|15600|81100|96700|06-JAN-19|0|95900|06-JAN-19|81100|0|0|1035|22-MAR-19|2|||||856|||0|0|0|95900||REAL
06J220566|2020||25300|128400|25300|127400|152700|10-APR-19|0|153700|10-APR-19|126100|1300|0|1400|08-APR-19|2|||||814|||0|0|0|153700||REAL
06J220577|2020|0|22600|136600|22600|147200|169800|19-MAR-20|0|159200|19-MAR-20|147200|0|0|1500|06-MAR-20|3|96|22600|136600|159200|860|||0|0|0|159200||REAL
06J220588|2020||25400|123000|25400|121700|147100|06-JAN-19|0|148400|06-JAN-19|121700|0|0|1400|08-APR-19|2|||||814|||0|0|0|148400||REAL
06J220610|2020|0|25000|132900|25000|145800|170800|12-MAR-20|0|157900|12-MAR-20|145300|540|0|1500|06-MAR-20|3|96|25000|132900|157900|860|||0|0|0|157900||REAL
06J220632|2020||2888900|4295100|2888900|4295100|7184000|25-FEB-19|0||07-OCT-13|0|4295140|0|0|26-SEP-13|1|||||ASR19||100|7184000|2888900|4295100|7184000||REAL
06J230015|2020||18900|63300|18900|67800|86700|06-JAN-19|0|82200|06-JAN-19|67800|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|82200||REAL
06J230026|2020||19800|80600|19800|65000|84800|10-SEP-19|0|100400|07-AUG-19|65000|0|0|1352|29-AUG-19|3||19800|80600|100400|HT401|||0|0|0|100400||REAL
34J130819|2020||14900|76100|14900|83500|98400|06-JAN-19|0|91000|06-JAN-19|82100|1360|0|930|29-JUN-18|2|||||ASR19|||0|0|0|91000||REAL
34J130828|2020||15700|75200|15700|83300|99000|06-JAN-19|0|90900|06-JAN-19|81900|1360|0|978|29-JUN-18|2|||||ASR19|||0|0|0|90900||REAL
34J130837|2020||20900|87700|20900|93700|114600|06-JAN-19|0|108600|06-JAN-19|92300|1360|0|930|29-JUN-18|2|||||ASR19|||0|0|0|108600||REAL
18O140240|2020||284100|260000|284100|313600|597700|06-JAN-19|0|544100|06-JAN-19|313600|0|0|3267|16-MAR-15|2|||||ASR19|||0|0|0|544100||REAL
14L310244|2020||18500|37500|18500|35900|54400|06-JAN-19|0|56000|06-JAN-19|30800|5090|0|780|17-AUG-19|3||18500|37500|56000|HT401|||0|0|0|56000||REAL
14L310552|2020||21900|72700|21900|83200|105100|06-JAN-19|0|94600|06-JAN-19|66800|16430|0|1226|20-FEB-19|2|||||908|||0|0|0|94600||REAL
14L310871|2020||19200|54100|19200|53100|72300|06-JAN-19|0|73300|06-JAN-19|50500|2560|0|850|06-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
14L311146|2020||19800|38800|19800|43300|63100|06-JAN-19|0|58600|06-JAN-19|41900|1400|0|848|21-FEB-19|2|||||908|||0|0|0|58600||REAL
13H420527|2020||7700|38000|7700|43600|51300|23-APR-19|0|45700|23-APR-19|43200|360|0|837|17-JAN-19|2|||||826|||0|0|0|45700||REAL
13H230979|2020||8500|41900|8500|42400|50900|06-JAN-19|0|50400|06-JAN-19|41900|450|0|936|29-NOV-18|2|||||860|||0|0|0|50400||REAL
13H410012|2020|0|6300|54100|6300|57700|64000|13-MAY-20|0|60400|13-MAY-20|52400|5250|0|912|16-APR-20|2|96||||854|||0|0|0|60400||REAL
15L310135|2020||18700|61600|18700|58200|76900|06-JAN-19|0|80300|06-JAN-19|56000|2150|0|768|15-JUN-18|2|||||ASR19|||0|0|0|80300||REAL
21J530297|2020||79100|56300|79100|73300|152400|06-JAN-19|0|135400|06-JAN-19|68500|4820|0|651|05-MAR-18|2|||||ASR19|||0|0|0|135400||REAL
15L241532|2020||17300|97000|17300|86500|103800|06-JAN-19|0|114300|06-JAN-19|79700|6750|0|850|02-MAR-19|2|||||914|||0|0|0|114300||REAL
29P410256|2020||81500|90100|81500|91200|172700|06-JAN-19|0|171600|06-JAN-19|91200|0|0|912|26-MAR-19|2|||||858|||0|0|0|171600||REAL
15L310366|2020||18500|43700|18500|42800|61300|06-JAN-19|0|62200|06-JAN-19|40100|2690|0|768|15-JUN-18|2|||||ASR19|||0|0|0|62200||REAL
29O420722|2020||65100|208300|65100|226900|292000|06-JAN-19|0|273400|06-JAN-19|226900|0|0|2016|19-APR-19|2|||||853|||0|0|0|273400||REAL
28J410020|2020||52100|134300|52100|145300|197400|06-JAN-19|0|186400|06-JAN-19|145300|0|0|1447|09-FEB-17|2|||||ASR19|||0|0|0|186400||REAL
31W120054|2020||84400|310900|84400|293200|377600|17-APR-19|0|406700|06-JAN-19|293200|0|0|2774|18-MAR-19|WE|||||796|||0|0|0|395300||REAL
28J420041|2020|0|60200|177000|60200|211600|271800|10-MAR-20|0|237200|10-MAR-20|211600|0|0|1931|26-FEB-20|2|96||||828|||0|0|0|237200||REAL
28J420173|2020||56600|135200|56600|148100|204700|06-JAN-19|0|191800|06-JAN-19|148100|0|0|1593|13-MAR-19|2|||||903|||0|0|0|191800||REAL
28J420371|2020||54000|202000|54000|220700|274700|18-MAR-19|0|256000|18-MAR-19|220700|0|0|1400|11-MAR-19|2|||||853|||0|0|0|256000||REAL
32H130276|2020||58300|149400|58300|142400|200700|18-MAR-19|0|207700|18-MAR-19|142400|0|0|1661|25-FEB-19|2|||||843|||0|0|0|207700||REAL
32H130340|2020||54900|152400|54900|156500|211400|18-MAR-19|0|207300|18-MAR-19|156500|0|0|1592|25-FEB-19|2|||||843|||0|0|0|207300||REAL
34J130800|2020||15600|75100|15600|83000|98600|06-JAN-19|0|90700|06-JAN-19|81600|1360|0|978|29-JUN-18|2|||||ASR19|||0|0|0|90700||REAL
05K640072|2020||42400|149300|42400|185200|227600|06-JAN-19|0|191700|06-JAN-19|185200|0|0|1331|12-NOV-15|2|||||ASR19|||0|0|0|191700||REAL
05K640061|2020||42900|166500|42900|179100|222000|06-JAN-19|0|209400|06-JAN-19|179100|0|0|2416|17-SEP-13|2|||||ASR19|||0|0|0|209400||REAL
05K640016|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R130637|2020|0|114000|478600|114000|458000|572000|09-JUN-20|0|563900|09-JUN-20|444900|13110|0|3826|16-DEC-19|3|D|114000|478600|592600|978|||0|0|0|592600||REAL
29W320266|2020|0|62700|376900|57000|460500|517500|09-JUN-20|0|435000|09-JUN-20|460500|0|0|2496|26-MAR-20|3|D|62700|376900|439600|978|||0|0|0|439600||REAL
33J220780|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10J511069|2020||8300|50400|8300|56500|64800|06-JAN-19|0|58700|06-JAN-19|56500|0|0|1146|18-OCT-13|2|||||ASR19|||0|0|0|58700||REAL
10J511553|2020|0|8300|100200|8300|94200|102500|08-JUN-20|0|108500|08-JUN-20|85200|9000|0|1300|09-APR-20|2|96||||814|||0|0|0|108500||REAL
21L120083|2020||96600|49700|96600|91300|187900|10-SEP-19|0|190900|06-JAN-19|91300|0|0|1036|30-AUG-19|3||96600|49700|146300|HT401|||0|0|0|146300||REAL
10J512093|2020||11200|39800|11200|53100|64300|06-JAN-19|0|51000|06-JAN-19|40400|12720|0|936|07-SEP-15|2|||||ASR19|||0|0|0|51000||REAL
10J520573|2020||8300|42700|8300|45900|54200|06-JAN-19|0|51000|06-JAN-19|45200|680|0|936|18-MAR-13|2|||||ASR19|||0|0|0|51000||REAL
12O520525|2020||51500|73100|51500|78200|129700|06-JAN-19|0|124600|06-JAN-19|77700|450|0|952|05-OCT-18|2|||||860|||0|0|0|124600||REAL
12O540073|2020||26800||26800|0|26800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-17|11|||||ASR19|||0|0|0|26800||REAL
12O610374|2020||46100|79300|46100|77800|123900|06-JAN-19|0|125400|06-JAN-19|77500|320|0|952|01-JUN-11|2|||||ASR19|||0|0|0|125400||REAL
12O610671|2020||44700|89000|44700|82500|127200|06-JAN-19|0|133700|06-JAN-19|82200|320|0|952|09-AUG-16|2|||||ASR19|||0|0|0|133700||REAL
13G120244|2020||6200|36800|6200|35600|41800|25-JAN-19|0|43000|06-JAN-19|32800|2760|0|988|22-JAN-19|2|||||826|||0|0|0|43000||REAL
13G120749|2020||6200|48800|6200|37800|44000|25-JAN-19|0|55000|06-JAN-19|35100|2670|0|988|03-MAY-19|2|||||864|||0|0|0|55000||REAL
13G141034|2020||5600|30700|5600|34300|39900|06-JAN-19|0|36300|06-JAN-19|33700|620|0|1025|13-MAR-13|2|||||ASR19|||0|0|0|36300||REAL
13G142093|2020||5500|40700|5500|43000|48500|29-MAY-19|0|46200|29-MAY-19|30000|12980|0|938|29-MAY-19|2|||||662||0|0|0|0|46200||REAL
13G211791|2020||6100|38800|6100|31900|38000|25-JAN-19|0|44900|06-JAN-19|30300|1590|0|918|22-JAN-19|2|||||826|||0|0|0|44900||REAL
18P520124|2020||351100|38400|351100|164800|515900|18-JAN-19|0|389500|06-JAN-19|164200|630|0|2240|16-JAN-19|6|||||978|||0|0|0|389500||REAL
16L320454|2020||65000|77200|65000|81200|146200|06-JAN-19|0|142200|06-JAN-19|81200|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|142200||REAL
16L310576|2020||68700|110500|68700|105500|174200|20-SEP-19|0|179200|20-SEP-19|105500|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|179200||REAL
16L310611|2020||65100|76500|65100|89100|154200|06-JAN-19|0|141600|06-JAN-19|88000|1050|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|141600||REAL
16L320267|2020|0|74400|143800|74400|123700|198100|13-FEB-20|0|218200|13-FEB-20|123700|0|0|1620|03-OCT-19|3|96|74400|143800|218200|814|||0|0|0|218200||REAL
18J440062|2020||190600|217900|190600|223700|414300|06-JAN-19|0|408500|06-JAN-19|215100|8570|0|2404|01-NOV-18|2|||||836|||0|0|0|408500||REAL
18J440479|2020||185100|176200|185100|197400|382500|06-JAN-19|0|361300|06-JAN-19|189100|8320|0|1800|08-MAR-11|2|||||ASR19|||0|0|0|361300||REAL
09E430049|2020||28400|86900|28400|90300|118700|25-JAN-19|0|117800|06-JAN-19|90300|0|0|1961|14-MAR-19|WE|||||860|||0|0|0|115300||REAL
17O331531|2020||39300|200900|39300|236100|275400|06-JAN-19|0|240200|06-JAN-19|234700|0|0|1430|23-FEB-15|2|||||ASR19|||0|0|0|240200||REAL
10N110840|2020||10800|0|10800|0|10800|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|10800||REAL
23J420299|2020||63800|92700|63800|99100|162900|06-JAN-19|0|156500|06-JAN-19|98600|510|0|936|10-FEB-11|2|||||ASR19|||0|0|0|156500||REAL
13N635094|2020||39500|209000|39500|243900|283400|06-FEB-19|0|248500|06-JAN-19|243900|0|0|1836|22-JAN-19|6|||||978|||0|0|0|248500||REAL
24U330617|2020||120200|269800|120200|364800|485000|10-SEP-19|0|467300|06-JAN-19|364800|0|0|1783|24-AUG-19|3||120200|269800|390000|HT401|||0|0|0|390000||REAL
23J411703|2020||76900|88200|76900|107300|184200|06-JAN-19|0|165100|06-JAN-19|105000|2330|0|1059|09-FEB-11|2|||||ASR19|||0|0|0|165100||REAL
23J420806|2020||61500|88600|61500|89000|150500|06-JAN-19|0|150100|06-JAN-19|87000|1990|0|912|08-FEB-19|2|||||855|||0|0|0|150100||REAL
14G111272|2020|0|10400|42500|10400|41100|51500|16-JUN-20|0|52900|16-JUN-20|41100|0|0|1077|05-MAY-20|2|96||||854|||0|0|0|52900||REAL
14J241188|2020|0|34200|150100|34200|163600|197800|22-JUN-20|0|190200|22-JUN-20|150400|13220|0|2160|14-MAY-20|WE|96||||864|||0|0|0|184300||REAL
21K331424|2020||158900|44300|158900|107500|266400|26-JUN-20|0|203200|26-JUN-20|89900|17610|0|1058|05-FEB-19|2|||||861|||0|0|0|203200||REAL
21R540825|2020||120100|558500|120100|574700|694800|31-JAN-19|0|678600|31-JAN-19|574700|0|0|2403|31-JAN-19|2|||||847|||0|0|0|678600||REAL
20R220818|2020||120100|431000|120100|462800|582900|06-JAN-19|0|551100|06-JAN-19|462800|0|0|2165||2|||||ASR19|||0|0|0|551100||REAL
18T421140|2020||51500|194800|51500|171700|223200|03-MAY-19|0|246300|03-MAY-19|165400|6280|0|2128|30-APR-19|2|||||855|||0|0|0|246300||REAL
18T510712|2020||117000|727000|117000|824700|941700|06-JAN-19|0|844000|06-JAN-19|824700|0|0|3424|01-MAY-12|2|||||ASR19|||0|0|0|844000||REAL
18T510657|2020||117100|687400|117100|708200|825300|06-JAN-19|0|804500|06-JAN-19|708200|0|0|3610||2|||||ASR19|||0|0|0|804500||REAL
18T510668|2020||117200|802900|117200|787200|904400|06-JAN-19|0|920100|06-JAN-19|787200|0|0|3324|22-MAY-15|2|||||ASR19|||0|0|0|920100||REAL
18T510679|2020||123200|858700|123200|920800|1044000|06-JAN-19|0|981900|06-JAN-19|879300|41530|0|3624|27-NOV-18|2|||||838|||0|0|0|981900||REAL
18T510680|2020||125000|486600|125000|559400|684400|06-JAN-19|0|611600|06-JAN-19|559400|0|0|3352||2|||||ASR19|||0|0|0|611600||REAL
18T510701|2020||118000|504200|118000|538400|656400|06-JAN-19|0|622200|06-JAN-19|538400|0|0|3398|23-NOV-15|2|||||ASR19|||0|0|0|622200||REAL
25M533884|2020||30800|167500|30800|167500|198300|06-JAN-19|0|185900|06-JAN-19|167500|0|0|1646|29-APR-15|1|||||ASR19|||0|0|0|198300||REAL
25M533873|2020||30800|132100|30800|132100|162900|06-JAN-19|0|156900|06-JAN-19|132100|0|0|1274|06-FEB-19|1|||||862|||0|0|0|162900||REAL
14N640615|2020||40700|242400|40700|261900|302600|06-JAN-19|0|283100|06-JAN-19|261900|0|0|3200||2|||||ASR19|||0|0|0|283100||REAL
14N630771|2020||45400|249400|45400|270800|316200|06-JAN-19|0|294800|06-JAN-19|270800|0|0|1816|24-MAR-16|2|||||ASR19|||0|0|0|294800||REAL
14J441289|2020||8800|19800|8800|26000|34800|25-APR-19|0|28600|25-APR-19|26000|0|0|780|07-MAR-18|2|||||ASR19|||0|0|0|28600||REAL
14J441278|2020||28700|6000|28700|6000|34700|25-FEB-19|0||20-FEB-99|0|6000|0|0|07-MAR-15|1|||||ASR19||100|34700|28700|6000|34700||REAL
13M540461|2020|0|19700|57600|19700|55300|75000|24-JAN-20|0|77300|24-JAN-20|55300|0|0|864|13-JAN-20|2|96||||854|||0|0|0|77300||REAL
27J240431|2020||40400|171200|40400|167300|207700|06-JAN-19|0|211600|06-JAN-19|167300|0|0|1100|03-MAR-17|2|||||ASR19|||0|0|0|211600||REAL
27J240420|2020||40000|150200|40000|166100|206100|06-JAN-19|0|190200|06-JAN-19|166100|0|0|1220|09-FEB-11|2|||||ASR19|||0|0|0|190200||REAL
22N240474|2020|0|223700|187900|223700|185900|409600|31-JAN-20|0|444500|31-JAN-20|185700|190|0|2214|09-DEC-19|3|96|223700|187900|411600|855|||0|0|0|411600||REAL
20T310553|2020||121100|469300|121100|548900|670000|06-JAN-19|0|590400|06-JAN-19|534100|14830|0|3066|25-APR-19|2|||||853|||0|0|0|590400||REAL
20J530153|2020||106800|241200|106800|251200|358000|06-JAN-19|348000|402000|06-JAN-19|249300|1850|0|3248|13-OCT-16|4|||||ASR19|||0|0|0|348000||REAL
20T310492|2020|0|123000|458400|123000|586100|709100|20-FEB-20|0|581400|20-FEB-20|586100|0|0|2750|14-OCT-19|6|96||||828|||0|0|0|581400||REAL
20T310544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T310562|2020||123400|409100|123400|429500|552900|06-JAN-19|0|532500|06-JAN-19|421200|8290|0|2790|10-SEP-11|2|||||ASR19|||0|0|0|532500||REAL
20J340435|2020|0|134100|152100|134100|127200|261300|17-MAR-20|0|286200|17-MAR-20|117600|9640|0|1740|06-MAR-20|2|96||||837|||0|0|0|286200||REAL
20J340444|2020||127000|24100|127000|57000|184000|18-JAN-19|0|153300|06-JAN-19|57000|0|0|820|11-FEB-19|WE|||||853|||0|0|0|151100||REAL
20J340453|2020||127000|303300|127000|324600|451600|06-JAN-19|430300|574600|06-JAN-19|319800|4820|0|3534|29-MAY-15|4|||||ASR19|||0|0|0|430300||REAL
28L210202|2020||85300|338300|85300|292000|377300|25-JAN-19|0|418100|06-JAN-19|292000|0|0|2866|22-JAN-19|WE|||||786|||0|0|0|423600||REAL
28L210213|2020||85700|302700|85700|343800|429500|17-OCT-19|0|449000|17-OCT-19|343800|0|0|2704|17-OCT-19|3||85700|302700|388400|786|||0|0|0|388400||REAL
21R340469|2020||95300|202500|95300|202600|297900|19-APR-19|0|297800|19-APR-19|202600|0|0|2092|05-APR-19|2|||||853|||0|0|0|297800||REAL
21R340478|2020||94200|199200|94200|205700|299900|19-APR-19|0|293400|19-APR-19|205700|0|0|2092|10-APR-19|2|||||853|||0|0|0|293400||REAL
21R340487|2020||94200|191300|94200|198200|292400|19-APR-19|0|285500|19-APR-19|198200|0|0|2032|10-APR-19|2|||||853|||0|0|0|285500||REAL
21L240703|2020||97500|72800|97500|96100|193600|06-JAN-19|0|170300|06-JAN-19|93900|2150|0|875|02-OCT-18|2|||||859|||0|0|0|170300||REAL
06D210124|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|300||REAL
21L240749|2020||114600||114600|0|114600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||863|||0|0|0|114600||REAL
21L240712|2020|0|98200|107700|98200|124500|222700|11-FEB-20|0|212100|11-FEB-20|113700|10810|0|1044|16-JAN-20|3|96|98200|107700|205900|863|||0|0|0|205900||REAL
21L240721|2020||106200|133200|106200|155700|261900|26-FEB-19|0|239400|26-FEB-19|155100|560|0|900|11-FEB-19|2|||||843|||0|0|0|239400||REAL
21L240730|2020||121400|68600|121400|116700|238100|10-SEP-19|0|215800|12-AUG-19|116700|0|0|864|15-AUG-19|3||121400|68600|190000|HT401|||0|0|0|190000||REAL
21L240758|2020||111000|159200|111000|190800|301800|06-JAN-19|0|270200|06-JAN-19|190800|0|0|1100|02-OCT-18|2|||||859|||0|0|0|270200||REAL
21L240767|2020||97500|87300|97500|109200|206700|06-JAN-19|0|184800|06-JAN-19|109200|0|0|875|02-OCT-18|2|||||859|||0|0|0|184800||REAL
21U320095|2020||64600|291000|64600|310400|375000|06-JAN-19|0|355600|06-JAN-19|309100|1270|0|2494|02-MAR-17|2|||||ASR19|||0|0|0|355600||REAL
21U320105|2020||64100|351700|64100|325600|389700|06-JAN-19|0|415800|06-JAN-19|308600|16990|0|2408|19-JAN-16|2|||||ASR19|||0|0|0|415800||REAL
21U320161|2020|0|89900|204900|89900|229700|319600|20-FEB-20|0|342600|20-FEB-20|229700|0|0|2026|08-OCT-19|3|96|89900|204900|294800|862|||0|0|0|294800||REAL
21U320172|2020||86400|249700|86400|248900|335300|06-JAN-19|0|336100|06-JAN-19|248900|0|0|2280|18-APR-19|2|||||862|||0|0|0|336100||REAL
24N230194|2020||166000|74600|166000|132700|298700|06-JAN-19|0|240600|06-JAN-19|120900|11780|0|1326|21-SEP-18|2|||||838|||0|0|0|240600||REAL
24N230206|2020||160100|104800|160100|126900|287000|06-JAN-19|0|264900|06-JAN-19|126900|0|0|990|19-SEP-18|2|||||764|||0|0|0|264900||REAL
24N230215|2020||169600|61000|169600|109100|278700|06-JAN-19|0|230600|06-JAN-19|106400|2680|0|1326|21-SEP-18|2|||||838|||0|0|0|230600||REAL
24N230224|2020||183200|56800|183200|133500|316700|10-SEP-19|0|273600|04-JUN-19|133000|450|0|1326|15-JUL-19|3||183200|56800|240000|HT401|||0|0|0|240000||REAL
24N230233|2020|0|171200|102200|171200|154500|325700|18-FEB-20|0|273400|18-FEB-20|154500|0|0|999|19-NOV-19|3|96|171200|102200|273400|836|||0|0|0|273400||REAL
24P510771|2020||95800|148000|95800|147500|243300|06-JAN-19|0|243800|06-JAN-19|140800|6690|0|1492|11-MAY-15|2|||||ASR19|||0|0|0|243800||REAL
24P510780|2020||73400|144500|73400|119500|192900|06-JAN-19|0|217900|06-JAN-19|119500|0|0|976|27-MAR-19|2|||||905|||0|0|0|217900||REAL
24P510791|2020||73400|118400|73400|108700|182100|06-JAN-19|0|191800|06-JAN-19|103900|4820|0|990|07-APR-16|2|||||ASR19|||0|0|0|191800||REAL
24P510809|2020||76000|128600|76000|109000|185000|06-JAN-19|0|204600|06-JAN-19|104200|4820|0|950|27-MAR-19|2|||||905|||0|0|0|204600||REAL
20Q220266|2020||162300|221500|162300|273300|435600|06-JAN-19|0|383800|06-JAN-19|273300|0|0|2136|18-JAN-11|2|||||ASR19|||0|0|0|383800||REAL
22R430127|2020||114100|225900|114100|245400|359500|06-JAN-19|0|340000|06-JAN-19|245400|0|0|2436|02-SEP-11|2|||||ASR19|||0|0|0|340000||REAL
22R430136|2020||111200|217200|111200|269700|380900|28-JAN-19|0|328400|28-JAN-19|269700|0|0|2660|02-SEP-11|2|||||ASR19|||0|0|0|328400||REAL
20Q220257|2020|0|162400|282200|162400|298300|460700|27-MAY-20|0|444600|27-MAY-20|298300|0|0|2136|14-APR-20|2|96||||838|||0|0|0|444600||REAL
20Q220275|2020||161300|266300|161300|292200|453500|06-JAN-19|0|427600|06-JAN-19|291800|410|0|2944||2|||||ASR19|||0|0|0|427600||REAL
20Q220284|2020||162000|264000|162000|301100|463100|06-JAN-19|0|426000|06-JAN-19|301100|0|0|2766|13-NOV-17|2|||||ASR19|||0|0|0|426000||REAL
20O440154|2020|0|264200|490500|264200|490500|754700|16-JUN-20|0|736000|16-JUN-20|463900|26630|0|3506|16-APR-20|1|96||||836|||0|0|0|754700||REAL
20O440163|2020||260000|651100|260000|651100|911100|18-JAN-19|0|802300|06-JAN-19|619900|31240|0|3136|16-JAN-19|1|||||978|||0|0|0|911100||REAL
20O440172|2020||261100|666900|261100|666900|928000|18-JAN-19|0|857700|06-JAN-19|665900|970|0|3420|16-JAN-19|1|||||978|||0|0|0|928000||REAL
20O440181|2020||263200|555300|263200|625500|888700|06-JAN-19|0|818500|06-JAN-19|608200|17340|0|2868|09-OCT-17|2|||||ASR19|||0|0|0|818500||REAL
20O440190|2020||260900|611900|260900|652700|913600|14-MAR-19|0|872800|14-MAR-19|652700|0|0|2880|14-MAR-19|2|||||847|||0|0|0|872800||REAL
18K530887|2020|0|252900|122100|252900|181700|434600|10-MAR-20|0|398600|10-MAR-20|181700|0|0|1544|21-FEB-20|3|96|252900|122100|375000|HT401|||0|0|0|375000||REAL
18K530902|2020||246300|218500|246300|243600|489900|06-JAN-19|0|464800|06-JAN-19|243600|0|0|1986|05-FEB-19|2|||||911|||0|0|0|464800||REAL
20J331011|2020|0|103600|181400|103600|297900|401500|11-MAR-20|356200|486100|11-MAR-20|297900|0|0|4180|06-MAR-20|3|96|103600|181400|285000|837|||0|0|0|285000||REAL
20J331031|2020||103600|75800|103600|145200|248800|06-JAN-19|179400|219300|06-JAN-19|145200|0|0|1540|12-FEB-13|4|||||ASR19|||0|0|0|179400||REAL
20R540147|2020|0|122200|260300|122200|278800|401000|30-APR-20|0|382500|30-APR-20|278800|0|0|2240|07-FEB-20|2|96||||786|||0|0|0|382500||REAL
20R540183|2020||124400|372700|124400|395600|520000|06-JAN-19|0|497100|06-JAN-19|383200|12400|0|3120|03-AUG-17|2|||||ASR19|||0|0|0|497100||REAL
20R540156|2020|0|122000|238300|122000|265400|387400|06-MAY-20|0|360300|06-MAY-20|265400|0|0|2408|07-JAN-20|2|96||||786|||0|0|0|360300||REAL
20R540165|2020||121500|284100|121500|291800|413300|06-JAN-19|0|405600|06-JAN-19|291800|0|0|2640|24-FEB-17|2|||||ASR19|||0|0|0|405600||REAL
20R540174|2020||123300|333500|123300|369500|492800|06-JAN-19|0|456800|06-JAN-19|369500|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|456800||REAL
20R540192|2020||123000|243800|123000|233900|356900|06-JAN-19|0|366800|06-JAN-19|222300|11620|0|2352|06-JUN-17|2|||||ASR19|||0|0|0|366800||REAL
20R540202|2020|0|121900|327900|121900|377600|499500|30-APR-20|0|449800|30-APR-20|377600|0|0|3120|07-FEB-20|2|96||||786|||0|0|0|449800||REAL
20R540211|2020||122200|289900|122200|311500|433700|06-JAN-19|0|412100|06-JAN-19|294400|17110|0|2464||2|||||ASR19|||0|0|0|412100||REAL
19X620171|2020||178900|646100|178900|844700|1023600|16-JAN-19|0|831500|06-JAN-19|844700|0|0|3882|16-JAN-19|3||178900|646100|825000|ASR19|||0|0|0|825000||REAL
19X630015|2020||145300|294600|145300|362600|507900|06-JAN-19|0|439900|06-JAN-19|350500|12130|0|1344|02-NOV-16|2|||||ASR19|||0|0|0|439900||REAL
19X630071|2020||126900|382300|126900|407100|534000|06-JAN-19|0|509200|06-JAN-19|396700|10400|0|2446|30-APR-19|2|||||863|||0|0|0|509200||REAL
19X630103|2020||134800|554100|134800|756800|891600|18-JAN-19|0|688900|06-JAN-19|756800|0|0|2914|17-JAN-19|6|||||978|||0|0|0|688900||REAL
19X630114|2020||132000|339800|132000|383100|515100|03-MAY-19|0|471800|03-MAY-19|383100|0|0|2230|30-APR-19|2|||||863|||0|0|0|471800||REAL
19X630125|2020||133500|575100|133500|697500|831000|18-JAN-19|0|708600|06-JAN-19|675100|22410|0|3868|17-JAN-19|6|||||978|||0|0|0|708600||REAL
19X630169|2020||136800||136800|0|136800|03-JUN-20|0||03-JUN-20|0|0|0|0|30-APR-19|11|||||863|||0|0|0|136800||REAL
18Q120727|2020||102100|420400|102100|511400|613500|06-JAN-19|0|522500|06-JAN-19|511400|0|0|3710|07-JUL-16|2|||||ASR19|||0|0|0|522500||REAL
18Q120736|2020||102100|334900|102100|382800|484900|20-FEB-19|0|437000|20-FEB-19|382800|0|0|2060|01-MAR-17|2|||||ASR19|||0|0|0|437000||REAL
18Q120745|2020||102100|396400|102100|468500|570600|06-JAN-19|0|498500|06-JAN-19|467100|1350|0|3654|09-OCT-17|2|||||ASR19|||0|0|0|498500||REAL
18Q120754|2020||102100|398100|102100|477100|579200|06-JAN-19|0|500200|06-JAN-19|477100|0|0|3654|09-OCT-17|2|||||ASR19|||0|0|0|500200||REAL
24M442431|2020||46300|127400|46300|145700|192000|06-JAN-19|0|173700|06-JAN-19|144900|0|0|1262|29-JUN-18|2|||||ASR19|||0|0|0|173700||REAL
06K340814|2020||19300|94600|19300|76700|96000|06-JAN-19|0|113900|06-JAN-19|76700|0|0|1185|28-MAR-19|2|||||860|||0|0|0|113900||REAL
22J541825|2020||79900|218400|79900|228500|308400|06-JAN-19|0|298300|06-JAN-19|228500|0|0|1920|05-DEC-17|2|||||ASR19|||0|0|0|298300||REAL
24M442422|2020||71400|206800|71400|190900|262300|06-JAN-19|0|278200|06-JAN-19|190100|0|0|1946|29-JUN-18|2|||||ASR19|||0|0|0|278200||REAL
17J320886|2020|0|27200|60300|27200|68800|96000|06-MAR-20|0|87500|06-MAR-20|65600|3210|0|1000|19-FEB-20|3|96|27200|60300|87500|837|||0|0|0|87500||REAL
17J510647|2020||26100|31600|26100|46400|72500|06-JAN-19|0|57700|06-JAN-19|46400|0|0|796|14-MAR-17|2|||||ASR19|||0|0|0|57700||REAL
06K140199|2020||18400|73900|18400|68500|86900|06-JAN-19|0|92300|06-JAN-19|68500|0|0|1025|10-APR-19|2|||||500|||0|0|0|92300||REAL
15H521871|2020||5900|48400|5900|52900|58800|03-DEC-19|0|54300|03-DEC-19|52900|0|0|1200|30-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
22N310737|2020||150600|42500|150600|77600|228200|06-JAN-19|0|193100|06-JAN-19|77600|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|193100||REAL
13G220463|2020||6000|15700|6000|30800|36800|10-SEP-19|0|39300|09-MAY-19|30800|0|0|702||3||6000|15700|21700|HT401|||0|0|0|21700||REAL
22N310892|2020||136000|47000|136000|82700|218700|06-JAN-19|0|183000|06-JAN-19|82700|0|0|840|23-JUL-18|2|||||ASR19|||0|0|0|183000||REAL
22R630015|2020||102000|97500|102000|112200|214200|06-JAN-19|0|199500|06-JAN-19|112200|0|0|1050|23-MAR-19|2|||||861|||0|0|0|199500||REAL
24J330045|2020||46300|125600|46300|136900|183200|06-JAN-19|0|171900|06-JAN-19|136900|0|0|1247|17-AUG-18|2|||||ASR19|||0|0|0|171900||REAL
24J330067|2020||46800|160200|46800|166000|212800|06-JAN-19|0|207000|06-JAN-19|166000|0|0|1419|17-AUG-18|2|||||ASR19|||0|0|0|207000||REAL
24J330078|2020||46400|133500|46400|138900|185300|10-SEP-19|0|209200|06-JAN-19|138900|0|0|1713|12-AUG-19|3||46400|133500|179900|HT401|||0|0|0|179900||REAL
09E210335|2020||25800||25800|0|25800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||533|||0|0|0|25800||REAL
25K530832|2020||52700|80600|52700|88900|141600|28-JAN-19|0|133300|28-JAN-19|88900|0|0|936|23-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
25K120550|2020||75800|169000|75800|180000|255800|06-JAN-19|0|244800|06-JAN-19|166000|13970|0|1400|16-MAY-18|2|||||ASR19|||0|0|0|244800||REAL
25K530841|2020||52200|95800|52200|112900|165100|06-JAN-19|0|148000|06-JAN-19|112900|0|0|816|10-AUG-18|2|||||ASR19|||0|0|0|148000||REAL
25K530861|2020||52500|93300|52500|104900|157400|06-JAN-19|0|145800|06-JAN-19|104900|0|0|1006|23-AUG-18|2|||||ASR19|||0|0|0|145800||REAL
25K120541|2020||70300|143400|70300|149000|219300|06-JAN-19|0|213700|06-JAN-19|149000|0|0|1161|16-MAY-18|2|||||ASR19|||0|0|0|213700||REAL
25K120561|2020||81000|300600|81000|296900|377900|25-JAN-19|0|380400|06-JAN-19|296900|0|0|2574|23-JAN-19|WE|||||786|||0|0|0|381600||REAL
25K120583|2020||70100|141300|70100|159400|229500|06-JAN-19|0|211400|06-JAN-19|159400|0|0|1356|06-JUN-18|2|||||ASR19|||0|0|0|211400||REAL
24Q610791|2020||92000|140000|92000|148200|240200|11-FEB-19|0|232000|11-FEB-19|148200|0|0|1676|09-FEB-11|2|||||ASR19|||0|0|0|232000||REAL
24Q610809|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
24Q620053|2020||98600|122200|98600|138900|237500|06-JAN-19|0|220800|06-JAN-19|138900|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|220800||REAL
24Q620064|2020||102300|130200|102300|160000|262300|06-JAN-19|0|232500|06-JAN-19|160000|0|0|1456|22-MAR-19|2|||||855|||0|0|0|232500||REAL
24Q620075|2020||100200|144900|100200|166500|266700|11-FEB-19|0|245100|11-FEB-19|166500|0|0|1756|18-MAR-16|2|||||ASR19|||0|0|0|245100||REAL
24Q620086|2020||100200|137400|100200|146800|247000|06-JAN-19|0|237600|06-JAN-19|146800|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|237600||REAL
24Q620097|2020||100300|118900|100300|136700|237000|06-JAN-19|0|219200|06-JAN-19|136700|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|219200||REAL
24Q620112|2020||97800|152800|97800|177100|274900|06-JAN-19|0|250600|06-JAN-19|177100|0|0|1600|28-AUG-14|2|||||ASR19|||0|0|0|250600||REAL
24Q620130|2020||97800|176200|97800|206200|304000|06-JAN-19|0|274000|06-JAN-19|206200|0|0|1600|30-JAN-18|2|||||ASR19|||0|0|0|274000||REAL
24Q620141|2020||100000|149600|100000|159700|259700|11-FEB-19|0|249600|11-FEB-19|159700|0|0|1632|18-MAR-16|2|||||ASR19|||0|0|0|249600||REAL
24Q620152|2020||93300|144500|93300|158400|251700|11-FEB-19|0|237800|11-FEB-19|158400|0|0|1630|09-FEB-11|2|||||ASR19|||0|0|0|237800||REAL
21K620201|2020||105100|79000|105100|89500|194600|10-SEP-19|0|184100|26-JUL-19|87000|2470|0|884|03-SEP-19|3||105100|79000|184100|HT401|||0|0|0|184100||REAL
22K621157|2020||170800|176000|170800|167800|338600|06-JAN-19|0|346800|06-JAN-19|162400|5370|0|1720|11-JUL-18|2|||||ASR19|||0|0|0|346800||REAL
22K621168|2020||185700|117100|185700|154900|340600|06-JAN-19|0|302800|06-JAN-19|146900|7990|0|960|11-JUL-18|2|||||ASR19|||0|0|0|302800||REAL
21K620188|2020||113800|40100|113800|53000|166800|06-JAN-19|0|153900|06-JAN-19|49800|3150|0|850|12-DEC-17|2|||||ASR19|||0|0|0|153900||REAL
21K620221|2020||113800|372600|113800|301100|414900|12-APR-19|0|486400|12-APR-19|301100|0|0|2480|13-MAY-19|2|||||863|||0|0|0|486400||REAL
21K620232|2020||105100|66700|105100|81500|186600|06-JAN-19|0|171800|06-JAN-19|81500|0|0|884|10-APR-17|2|||||ASR19|||0|0|0|171800||REAL
21K620254|2020||113800|98600|113800|124600|238400|06-JAN-19|0|212400|06-JAN-19|118900|5660|0|728|07-FEB-19|2|||||857|||0|0|0|212400||REAL
21K620265|2020||105100|195500|105100|153700|258800|06-JAN-19|0|300600|06-JAN-19|148800|4880|0|1326|05-FEB-19|2|||||861|||0|0|0|300600||REAL
21K620287|2020||142200|80500|142200|102900|245100|27-FEB-19|0|222700|27-FEB-19|102900|0|0|1036|05-FEB-19|2|||||861|||0|0|0|222700||REAL
21K520321|2020||99400|86800|99400|83700|183100|06-JAN-19|0|186200|06-JAN-19|83700|0|0|921|11-DEC-17|2|||||ASR19|||0|0|0|186200||REAL
22K340948|2020||162600|97400|162600|137400|300000|06-JAN-19|0|260000|06-JAN-19|136600|750|0|1406|19-JUL-18|2|||||ASR19|||0|0|0|260000||REAL
22K340957|2020||162600|57500|162600|99900|262500|06-JAN-19|0|220100|06-JAN-19|99900|0|0|908|19-JUL-18|2|||||ASR19|||0|0|0|220100||REAL
22L230756|2020||185800|150600|185800|177400|363200|10-SEP-19|0|360700|06-JAN-19|177000|370|0|1456|03-SEP-19|3||185800|150600|336400|HT401|||0|0|0|336400||REAL
22L230765|2020||172100|163600|172100|192200|364300|06-JAN-19|0|335700|06-JAN-19|192200|0|0|1505|16-AUG-18|2|||||ASR19|||0|0|0|335700||REAL
22L230774|2020||171400|204400|171400|241200|412600|06-JAN-19|0|375800|06-JAN-19|241200|0|0|1550|16-AUG-18|2|||||ASR19|||0|0|0|375800||REAL
22L230783|2020||185100|213400|185100|247400|432500|06-JAN-19|0|398500|06-JAN-19|247400|0|0|1550|16-AUG-18|2|||||ASR19|||0|0|0|398500||REAL
22L230792|2020||180700|154600|180700|236300|417000|06-JAN-19|0|335300|06-JAN-19|236300|0|0|1131|20-AUG-18|2|||||ASR19|||0|0|0|335300||REAL
19S310075|2020||113400|252600|113400|211500|324900|06-JAN-19|0|366000|06-JAN-19|197500|13980|0|2352|28-FEB-17|2|||||ASR19|||0|0|0|366000||REAL
22N320224|2020||129600|79600|129600|92700|222300|06-JAN-19|0|209200|06-JAN-19|92700|0|0|972|17-JUL-18|2|||||ASR19|||0|0|0|209200||REAL
22N320233|2020||139700|133700|139700|152200|291900|06-JAN-19|0|273400|06-JAN-19|152200|0|0|1292|13-JUL-18|2|||||ASR19|||0|0|0|273400||REAL
07J621683|2020|0|27800|160000|27800|156200|184000|28-MAY-20|0|187800|28-MAY-20|156200|0|0|2046|17-APR-20|2|96||||856|||0|0|0|187800||REAL
07J630010|2020||23100|86200|23100|92900|116000|06-JAN-19|0|109300|06-JAN-19|92900|0|0|1611||2|||||ASR19|||0|0|0|109300||REAL
07J630021|2020||21100|83400|21100|86200|107300|06-JAN-19|0|104500|06-JAN-19|86200|0|0|1433|11-OCT-13|2|||||ASR19|||0|0|0|104500||REAL
20Q520070|2020||451700|65500|451700|167900|619600|26-JUN-19|0|545800|26-JUN-19|167900|0|0|2289|24-JUN-19|3||451700|65500|517200|ASR19|||0|0|0|517200||REAL
07J630032|2020||20800|104500|20800|101600|122400|06-JAN-19|0|125300|06-JAN-19|101600|0|0|1824|22-SEP-17|2|||||ASR19|||0|0|0|125300||REAL
07K131114|2020||19100|93600|19100|96600|115700|06-JAN-19|0|112700|06-JAN-19|95900|680|0|912|10-FEB-11|2|||||ASR19|||0|0|0|112700||REAL
21P510084|2020||379200|102600|379200|170100|549300|06-JAN-19|0|481800|06-JAN-19|170100|0|0|2284|30-SEP-15|2|||||ASR19|||0|0|0|481800||REAL
20Q520081|2020||453000|34300|453000|120200|573200|26-JUN-19|0|508300|26-JUN-19|120200|0|0|1929|24-JUN-19|3||453000|34300|487300|ASR19|||0|0|0|487300||REAL
20Q520092|2020||454900|60100|454900|115200|570100|26-JUN-19|0|550100|26-JUN-19|99300|15890|0|1380|24-JUN-19|3||454900|60100|515000|838|||0|0|0|515000||REAL
22N311231|2020||144000|115600|144000|124600|268600|06-JAN-19|0|259600|06-JAN-19|124600|0|0|1344|10-JUL-18|2|||||ASR19|||0|0|0|259600||REAL
22N311240|2020||121600|76400|121600|114100|235700|06-JAN-19|0|198000|06-JAN-19|111600|2510|0|1016|13-JUL-18|2|||||ASR19|||0|0|0|198000||REAL
22N311262|2020||133300|75300|133300|128700|262000|06-JAN-19|0|208600|06-JAN-19|128700|0|0|1116|13-JUL-18|2|||||ASR19|||0|0|0|208600||REAL
20K132958|2020||287500|351300|287500|351300|638800|26-FEB-19|0|644900|26-FEB-19|351000|290|0|2444|26-FEB-19|1|||||853|||0|0|0|638800||REAL
20K132967|2020||275400|367400|275400|367400|642800|26-FEB-19|0|649800|26-FEB-19|367400|0|0|2698|26-FEB-19|1|||||853|||0|0|0|642800||REAL
23J130662|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
26J120512|2020||50700|96100|50700|98600|149300|06-JAN-19|0|146800|06-JAN-19|98400|210|0|962|20-FEB-19|2|||||861|||0|0|0|146800||REAL
18R630807|2020||120300|238400|120300|227600|347900|12-APR-19|0|358700|12-APR-19|227600|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|358700||REAL
22W340126|2020||74900|457500|74900|546100|621000|18-JAN-19|0|536700|06-JAN-19|545100|990|0|2668|17-JAN-19|WE|||||978|||0|0|0|532400||REAL
23J130680|2020||17400|75600|17400|75900|93300|06-JAN-19|0|93000|06-JAN-19|75000|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|93000||REAL
22V220270|2020||86000|339000|86000|423700|509700|10-SEP-19|0|442700|06-JAN-19|422600|1100|0|2862|16-JUL-19|3||86000|339000|425000|HT401|||0|0|0|425000||REAL
22M630186|2020||230000|136300|230000|185800|415800|06-JAN-19|0|366300|06-JAN-19|185800|0|0|2010|15-FEB-19|2|||||836|||0|0|0|366300||REAL
22M630197|2020|0|214900|130700|214900|150900|365800|20-FEB-20|0|345600|20-FEB-20|144800|6060|0|1596|12-DEC-19|2|96||||855|||0|0|0|345600||REAL
23R130082|2020|0|84500|66100|84500|88100|172600|17-DEC-19|0|150600|17-DEC-19|88100|0|0|1296|24-OCT-19|2|96||||757|||0|0|0|150600||REAL
25K410147|2020||51300|148200|51300|161700|213000|06-JAN-19|0|199500|06-JAN-19|161300|410|0|1244|19-FEB-19|2|||||905|||0|0|0|199500||REAL
25K410158|2020||51200|158700|51200|174300|225500|06-JAN-19|0|209900|06-JAN-19|174300|0|0|1411|19-FEB-19|2|||||905|||0|0|0|209900||REAL
25K410169|2020||51900|138500|51900|149700|201600|06-JAN-19|0|190400|06-JAN-19|149700|0|0|1172|19-FEB-19|2|||||905|||0|0|0|190400||REAL
25K410181|2020|0|50900|163000|50900|165100|216000|09-JUN-20|0|195200|09-JUN-20|165100|0|0|1452|16-DEC-19|3|D|50900|163000|213900|978|||0|0|0|213900||REAL
25K410192|2020||53600|153500|53600|198700|252300|10-SEP-19|0|241500|06-JAN-19|198700|0|0|1450|17-AUG-19|3||53600|153500|207100|HT401|||0|0|0|207100||REAL
22J541421|2020|0|78500|118200|78500|117700|196200|22-MAY-20|0|196700|22-MAY-20|117700|0|0|1674|17-MAR-20|2|96||||837|||0|0|0|196700||REAL
22J541430|2020||113800|122800|113800|168200|282000|06-JAN-19|236600|300900|06-JAN-19|165200|3020|0|1764|27-AUG-18|4|||||ASR19|||0|0|0|236600||REAL
22J541441|2020||115600|95500|115600|124200|239800|06-JAN-19|0|211100|06-JAN-19|124200|0|0|1188|27-AUG-18|2|||||ASR19|||0|0|0|211100||REAL
23J112794|2020|0|17400|75000|17400|81500|98900|09-MAR-20|0|92400|09-MAR-20|80600|910|0|868|30-DEC-19|2|96||||864|||0|0|0|92400||REAL
23J112806|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|03-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
23K421035|2020||376100|350500|376100|459700|835800|06-JAN-19|0|726600|06-JAN-19|449800|9940|0|1794|03-AUG-18|2|||||ASR19|||0|0|0|726600||REAL
23K430033|2020||357800|291600|357800|359100|716900|10-SEP-19|0|699000|12-APR-19|347400|11730|0|2220|15-JUL-19|3||357800|291600|649400|HT401|||0|0|0|649400||REAL
23K430055|2020||250600|169300|250600|224200|474800|06-JAN-19|0|419900|06-JAN-19|224200|0|0|1568|06-AUG-18|2|||||ASR19|||0|0|0|419900||REAL
23M421044|2020||61200|152000|61200|158000|219200|06-JAN-19|0|213200|06-JAN-19|158000|0|0|1274|28-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
23M421055|2020||61200|152000|61200|158800|220000|06-JAN-19|0|213200|06-JAN-19|158800|0|0|1274|28-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
23M640670|2020||178100|29300|178100|77000|255100|06-JAN-19|0|207400|06-JAN-19|76600|360|0|952|23-APR-18|2|||||ASR19|||0|0|0|207400||REAL
23M421066|2020|0|61200|152000|61200|158800|220000|20-FEB-20|0|213200|20-FEB-20|158800|0|0|1274|23-OCT-19|3|96|61200|152000|213200|836|||0|0|0|213200||REAL
23M421077|2020||63500|157300|63500|174700|238200|06-JAN-19|0|220800|06-JAN-19|174700|0|0|1307|28-JUN-18|2|||||ASR19|||0|0|0|220800||REAL
23M640661|2020||178100|33800|178100|87000|265100|06-JAN-19|0|211900|06-JAN-19|87000|0|0|952|23-APR-18|2|||||ASR19|||0|0|0|211900||REAL
23J130185|2020||59400|88900|59400|90000|149400|06-JAN-19|0|148300|06-JAN-19|90000|0|0|840||2|||||ASR19|||0|0|0|148300||REAL
22V310382|2020||82700|306100|82700|345500|428200|06-JAN-19|0|388800|06-JAN-19|345500|0|0|2862|07-JAN-16|2|||||ASR19|||0|0|0|388800||REAL
22V310393|2020|0|82400|294000|82400|322100|404500|15-JAN-20|0|376400|15-JAN-20|319500|2580|0|2348|06-NOV-19|2|96||||837|||0|0|0|376400||REAL
22V310407|2020||80400|347300|80400|465300|545700|06-JAN-19|0|427700|06-JAN-19|465300|0|0|2488|09-OCT-17|2|||||ASR19|||0|0|0|427700||REAL
22V310425|2020||81400|315300|81400|335300|416700|06-JAN-19|0|396700|06-JAN-19|335300|0|0|2946|18-OCT-17|2|||||ASR19|||0|0|0|396700||REAL
11J312355|2020||14500|107300|14500|133800|148300|18-JAN-19|0|124700|06-JAN-19|133800|0|0|1488|20-FEB-19|WE|||||859|||0|0|0|121800||REAL
23M111011|2020||469800|2168500|469800|2168500|2638300|26-MAY-20|0||26-MAY-20|0|2168520|0|0|10-JUN-16|1|||||ASR19||100|2638300|469800|2168500|2638300||REAL
23M111020|2020||57500|34600|57500|34600|92100|27-MAY-20|0|||0|34550|0|0|09-FEB-11|1|||||ASR19||100|92100|57500|34600|92100||REAL
23M111031|2020||415400|4177300|415400|4177300|4592700|21-AUG-19|0||21-AUG-19|0|4177260|0|0|10-JUN-16|3||415400|4177300|4592700|ASR19||100|4592700|415400|4177300|4592700||REAL
11J312344|2020||14500|107300|14500|133800|148300|18-JAN-19|0|124700|06-JAN-19|133800|0|0|1488|20-FEB-19|WE|||||859|||0|0|0|121800||REAL
20R140343|2020||203400|435800|203400|493000|696400|06-JAN-19|0|639200|06-JAN-19|493000|0|0|3160||2|||||ASR19|||0|0|0|639200||REAL
21L241061|2020||100300|128600|100300|164000|264300|26-FEB-19|0|228900|26-FEB-19|155100|8910|0|925|11-FEB-19|2|||||843|||0|0|0|228900||REAL
21L241072|2020||110200|83700|110200|110300|220500|06-JAN-19|0|193900|06-JAN-19|104500|5790|0|925|07-FEB-19|2|||||863|||0|0|0|193900||REAL
21L241083|2020||96500|110400|96500|122100|218600|06-JAN-19|0|206900|06-JAN-19|122100|0|0|1000|09-OCT-17|2|||||ASR19|||0|0|0|206900||REAL
21L241094|2020||100300|84800|100300|110800|211100|06-JAN-19|0|185100|06-JAN-19|102000|8800|0|925|02-OCT-18|2|||||842|||0|0|0|185100||REAL
21L230380|2020||98200|72000|98200|105600|203800|10-SEP-19|0|187000|06-AUG-19|97100|8450|0|912|14-AUG-19|3||98200|72000|170200|HT401|||0|0|0|170200||REAL
21L230391|2020||98200|81300|98200|112400|210600|06-JAN-19|0|179500|06-JAN-19|107300|5090|0|912|07-FEB-19|2|||||838|||0|0|0|179500||REAL
21L230409|2020||104600|91500|104600|111600|216200|06-JAN-19|0|196100|06-JAN-19|111600|0|0|864|08-FEB-19|2|||||863|||0|0|0|196100||REAL
21K630220|2020||102400|109700|102400|108000|210400|06-JAN-19|0|212100|06-JAN-19|108000|0|0|1044|06-FEB-19|2|||||861|||0|0|0|212100||REAL
09L210535|2020||382500|514200|382500|514200|896700|26-APR-19|0|||0|0|0|0|26-APR-19|3||382500|514200|896700|908|||0|0|0|896700||REAL
13L241097|2020||13300|10100|13300|10100|23400|17-APR-19|0|||0|10130|0|0|17-APR-19|1|||||911|||0|0|0|23400||REAL
13L241112|2020||26500|20300|26500|20300|46800|17-APR-19|0|||0|20260|0|0|17-APR-19|1|||||911|||0|0|0|46800||REAL
13L241103|2020||13300|10100|13300|10100|23400|17-APR-19|0|||0|10130|0|0|17-APR-19|1|||||911|||0|0|0|23400||REAL
26H610843|2020||76200|0|76200|0|76200|25-FEB-19|0|||0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|76200||REAL
12N420460|2020||44600|131900|44600|148100|192700|06-JAN-19|0|176500|06-JAN-19|136100|11990|0|1155|09-FEB-17|2|||||ASR19|||0|0|0|176500||REAL
13Q620053|2020||18000|0|18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|18000||REAL
14G541653|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
29H540363|2020||43300|62800|43300|64500|107800|28-JAN-19|0|106100|28-JAN-19|64500|0|0|864|09-JAN-19|2|||||857|||0|0|0|106100||REAL
29H540374|2020||39500|72000|39500|69900|109400|28-JAN-19|0|111500|28-JAN-19|69700|210|0|864|09-JAN-19|2|||||857|||0|0|0|111500||REAL
29H540385|2020||38300|64700|38300|62800|101100|28-JAN-19|0|103000|28-JAN-19|62800|0|0|864|09-JAN-19|2|||||857|||0|0|0|103000||REAL
29H540396|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|3400||REAL
29H540404|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|2000||REAL
29H540413|2020||40200|68000|40200|73100|113300|28-JAN-19|0|108200|28-JAN-19|71400|1710|0|864|09-JAN-19|2|||||857|||0|0|0|108200||REAL
29H540422|2020||39800|64100|39800|66400|106200|28-JAN-19|0|103900|28-JAN-19|66400|0|0|864|09-JAN-19|2|||||857|||0|0|0|103900||REAL
29H540431|2020||53300|59200|53300|92700|146000|10-SEP-19|0|131900|06-JAN-19|87900|4780|0|1170|29-JUL-19|3||53300|59200|112500|HT401|||0|0|0|112500||REAL
29H540440|2020||38100|64700|38100|62900|101000|28-JAN-19|0|102800|28-JAN-19|62900|0|0|864|09-JAN-19|2|||||857|||0|0|0|102800||REAL
29H540523|2020||41200|85200|41200|87600|128800|28-JAN-19|0|126400|28-JAN-19|87600|0|0|864|09-JAN-19|2|||||857|||0|0|0|126400||REAL
29H540484|2020||41200|63600|41200|63500|104700|28-JAN-19|0|104800|28-JAN-19|63500|0|0|864|09-JAN-19|2|||||857|||0|0|0|104800||REAL
29H540495|2020||43000|70000|43000|73100|116100|28-JAN-19|0|113000|28-JAN-19|72700|400|0|864|09-JAN-19|2|||||857|||0|0|0|113000||REAL
29H540505|2020||41200|69000|41200|69100|110300|28-JAN-19|0|110200|28-JAN-19|69100|0|0|864|09-JAN-19|2|||||857|||0|0|0|110200||REAL
14J120816|2020|0|9500|5100|9500|5100|14600|22-JUN-20|0|-1500|22-JUN-20|5100|0|0|648|14-MAY-20|1|96||||864|||0|0|0|14600||REAL
12F630361|2020||10500|33500|10500|44900|55400|06-JAN-19|0|44000|06-JAN-19|44900|0|0|975|06-FEB-18|2|||||ASR19|||0|0|0|44000||REAL
12G240741|2020||6300|59600|6300|61400|67700|01-MAY-19|0|65900|01-MAY-19|61400|0|0|1092|30-APR-19|2|||||856|||0|0|0|65900||REAL
14J120807|2020|0|9500|29700|9500|36800|46300|22-JUN-20|0|39200|22-JUN-20|36800|0|0|960|14-MAY-20|2|96||||864|||0|0|0|39200||REAL
14J120825|2020|0|8700|30900|8700|32900|41600|22-JUN-20|0|39600|22-JUN-20|31500|1440|0|936|14-MAY-20|2|96||||864|||0|0|0|39600||REAL
14J120843|2020||7500|46000|7500|43400|50900|25-JAN-19|0|53500|06-JAN-19|43400|0|0|1040|23-JAN-19|2|||||826|||0|0|0|53500||REAL
14J120870|2020||8400|29400|8400|40200|48600|25-JAN-19|0|37800|06-JAN-19|40200|0|0|936|23-JAN-19|2|||||826|||0|0|0|37800||REAL
14J120881|2020||7800|30900|7800|38400|46200|25-JAN-19|0|38700|06-JAN-19|38000|370|0|864|23-JAN-19|2|||||826|||0|0|0|38700||REAL
14K330155|2020||24500|66700|24500|61600|86100|06-JAN-19|0|91200|06-JAN-19|57100|4500|0|1019|02-MAR-19|2|||||837|||0|0|0|91200||REAL
14J120917|2020||8400|43600|8400|35900|44300|06-JAN-19|0|52000|06-JAN-19|35900|0|0|912|24-APR-19|2|||||864|||0|0|0|52000||REAL
14K330122|2020||25700|74800|25700|70400|96100|06-JAN-19|0|100500|06-JAN-19|58200|12240|0|1300|06-MAR-17|2|||||ASR19|||0|0|0|100500||REAL
14K330144|2020||23800|60500|23800|62000|85800|06-JAN-19|0|84300|06-JAN-19|61600|350|0|912||2|||||ASR19|||0|0|0|84300||REAL
14K330166|2020||23000|27000|23000|41700|64700|10-SEP-19|0|58700|06-JAN-19|41700|0|0|952|19-JUL-19|3||23000|27000|50000|HT401|||0|0|0|50000||REAL
14K330177|2020||23800|65500|23800|62500|86300|06-JAN-19|0|89300|06-JAN-19|62500|0|0|1200|27-FEB-19|2|||||826|||0|0|0|89300||REAL
12N620734|2020||52400|174800|52400|165700|218100|06-JAN-19|0|227200|06-JAN-19|165700|0|0|1792|09-FEB-17|2|||||ASR19|||0|0|0|227200||REAL
12N620743|2020||52400|225200|52400|225200|277600|06-FEB-19|0|273000|06-JAN-19|225000|230|0|2262|22-JAN-19|1|||||978|||0|0|0|277600||REAL
12N620752|2020|0|52400|186100|52400|200700|253100|10-DEC-19|0|238400|10-DEC-19|200700|0|0|912|31-OCT-19|3|96|52400|186100|238500|856|||0|0|0|238500||REAL
12N620770|2020||53800|135600|53800|144600|198400|10-SEP-19|0|189400|08-JUL-19|144600|0|0|1950|12-AUG-19|3||53800|135600|189400|HT401|||0|0|0|189400||REAL
13H510570|2020||9200|35300|9200|37800|47000|06-JAN-19|0|44500|06-JAN-19|37300|450|0|864|28-NOV-18|2|||||860|||0|0|0|44500||REAL
13H510581|2020||9200|39200|9200|38900|48100|06-JAN-19|0|48400|06-JAN-19|36000|2880|0|864|11-MAR-16|2|||||ASR19|||0|0|0|48400||REAL
13H510592|2020||9900|32500|9900|34100|44000|06-JAN-19|0|42400|06-JAN-19|33800|250|0|864|22-MAR-17|2|||||ASR19|||0|0|0|42400||REAL
13H510617|2020|0|8700|37400|8700|38100|46800|17-JUN-20|0|50300|17-JUN-20|37700|430|0|864|17-JUN-20|3|D|8700|37400|46100|825|||0|0|0|46100||REAL
13H510626|2020||8700|43300|8700|39900|48600|06-JAN-19|0|52000|06-JAN-19|35500|4380|0|864|22-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
12P240017|2020||1100|0|1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19|||0|0|0|1100||REAL
12P310013|2020||25600|0|25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|25600||REAL
12P330042|2020||60000||60000|0|60000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|60000||REAL
12N220509|2020|0|40300|119100|40300|118000|158300|25-FEB-20|0|159400|25-FEB-20|118000|0|0|1053|13-NOV-19|2|96||||859|||0|0|0|159400||REAL
13G521131|2020||8400|32100|8400|45600|54000|25-JAN-19|0|40500|06-JAN-19|45600|0|0|1436|23-JAN-19|2|||||826|||0|0|0|40500||REAL
12O110252|2020|0|43700|141300|43700|184800|228500|20-DEC-19|0|184900|20-DEC-19|184800|0|0|1140|19-NOV-19|3|96|43700|141300|185000|860|||0|0|0|185000||REAL
12O110261|2020||41600|114700|41600|167800|209400|25-FEB-19|0|156300|25-FEB-19|167200|630|0|1008|05-FEB-19|2|||||848|||0|0|0|156300||REAL
12N620484|2020||52400|119400|52400|125700|178100|06-JAN-19|0|171800|06-JAN-19|125700|0|0|1176|01-JUN-11|2|||||ASR19|||0|0|0|171800||REAL
12N620495|2020||52400|130800|52400|122900|175300|06-JAN-19|0|183200|06-JAN-19|122900|0|0|1485|04-FEB-19|2|||||912|||0|0|0|183200||REAL
13G210637|2020||6100|18600|6100|18600|24700|20-JUN-19|0|23700|06-MAY-19|18600|0|0|888|03-MAY-19|3||6100|18600|24700|856|||0|0|0|24700||REAL
12N630395|2020||47300|129300|47300|114400|161700|25-FEB-19|0|176600|25-FEB-19|114400|0|0|1218|05-FEB-19|2|||||848|||0|0|0|176600||REAL
18M440157|2020||212500|468300|212500|479100|691600|06-JAN-19|0|680800|06-JAN-19|479100|0|0|2700|29-OCT-15|2|||||ASR19|||0|0|0|680800||REAL
13J230633|2020||195100|0|195100|0|195100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|195100|195100|0|195100||REAL
13J230495|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11500|11500|0|11500||REAL
13J230514|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3400|3400|0|3400||
13J230532|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-13|11|||||ASR19||100|300|300|0|300||REAL
12N320151|2020||47100|102900|47100|127400|174500|10-SEP-19|0|170600|06-JAN-19|112300|15090|0|760|23-JUL-19|3||47100|102900|150000|HT401|||0|0|0|150000||REAL
12N320173|2020||46200||46200|0|46200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||46200|0|46200|HT401|||0|0|0|46200||REAL
12N320195|2020||40500|81600|40500|81600|122100|10-SEP-19|0|140600|15-AUG-19|76800|4780|0|1608|24-AUG-19|3||40500|81600|122100|HT401|||0|0|0|122100||REAL
12N320214|2020||49600|20700|49600|44600|94200|10-SEP-19|0|116800|06-JAN-19|44600|0|0|675|24-AUG-19|3||49600|20700|70300|HT401|||0|0|0|70300||REAL
12N320241|2020||44900|48400|44900|42100|87000|06-MAR-19|0|94700|06-MAR-19|41100|1030|0|720|12-APR-19|WE|||||854|||0|0|0|93300||REAL
12N320250|2020||44900|102100|44900|125700|170600|10-SEP-19|0|174300|06-JAN-19|125700|0|0|1248|24-AUG-19|3||44900|102100|147000|HT401|||0|0|0|147000||REAL
12N310424|2020||41600|117000|41600|125800|167400|06-JAN-19|0|158600|06-JAN-19|125800|0|0|1209|05-FEB-19|2|||||912|||0|0|0|158600||REAL
12N320272|2020||44900|65900|44900|54200|99100|06-MAR-19|0|108100|06-MAR-19|54200|0|0|768|12-APR-19|WE|||||854|||0|0|0|110800||REAL
12N320306|2020||52600|159100|52600|161000|213600|06-JAN-19|0|211700|06-JAN-19|158500|2450|0|1740|18-JUL-16|2|||||ASR19|||0|0|0|211700||REAL
12N310415|2020||45200|112300|45200|104900|150100|06-JAN-19|0|157500|06-JAN-19|104900|0|0|1120|12-JUL-16|2|||||ASR19|||0|0|0|157500||REAL
12N310433|2020||40700|117300|40700|123000|163700|06-JAN-19|0|158000|06-JAN-19|123000|0|0|1160|05-FEB-19|2|||||912|||0|0|0|158000||REAL
13G620362|2020||6300|38600|6300|42600|48900|06-JAN-19|0|44900|06-JAN-19|40200|2440|0|975|13-MAR-13|2|||||ASR19|||0|0|0|44900||REAL
13G620384|2020||6400|39900|6400|45600|52000|25-JAN-19|0|46300|06-JAN-19|45600|0|0|1240|13-AUG-19|3||6400|39900|46300|HT401|||0|0|0|46300||REAL
14H330537|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|10500|10500|0|10500||REAL
14H330591|2020|0|10500|70600|10500|89500|100000|18-JUN-20|0|81100|18-JUN-20|89500|0|0|1316|04-MAY-20|2|96||||854|||0|0|0|81100||REAL
14H330601|2020|0|10100|77900|10100|80000|90100|18-JUN-20|0|88000|18-JUN-20|80000|0|0|1290|04-MAY-20|2|96||||854|||0|0|0|88000||REAL
14H330610|2020|0|29000|206200|29000|250000|279000|18-JUN-20|0|233800|18-JUN-20|243100|6920|0|2422|04-MAY-20|WE|96||||854|||0|0|0|235200||REAL
14H330665|2020|0|10500|49200|10500|59400|69900|22-JUN-20|0|59700|22-JUN-20|58000|1420|0|1032|08-MAY-20|2|96||||864|||0|0|0|59700||REAL
14H330674|2020||31100|212200|31100|247800|278900|18-JAN-19|0|241900|06-JAN-19|234200|13580|0|2052|17-JAN-19|WE|||||030|||0|0|0|243300||REAL
14L530013|2020|0|19200|72600|19200|65200|84400|10-JUN-20|0|91800|10-JUN-20|54300|10860|0|936|08-MAY-20|2|96||||814|||0|0|0|91800||REAL
14L530024|2020||19400|39700|19400|33700|53100|06-JAN-19|0|59100|06-JAN-19|33700|0|0|747|19-AUG-19|3||19400|39700|59100|HT401|||0|0|0|59100||REAL
14L530068|2020||18000|56800|18000|50900|68900|07-MAR-19|0|74800|07-MAR-19|46600|4300|0|864|04-MAR-19|2|||||859|||0|0|0|74800||REAL
14L530079|2020||19500|58100|19500|56700|76200|06-JAN-19|0|77600|06-JAN-19|56700|0|0|960|04-MAR-19|2|||||914|||0|0|0|77600||REAL
19O310246|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1000||REAL
14H330281|2020||10500|49400|10500|57400|67900|16-APR-19|0|59900|16-APR-19|57100|290|0|1032|16-APR-19|2|||||662||100|59900|10500|49400|59900||REAL
14H330292|2020|0|11200|54000|11200|52400|63600|18-JUN-20|0|65200|18-JUN-20|50000|2390|0|1242|04-MAY-20|2|96||||854|||0|0|0|65200||REAL
13O141336|2020|0|46400|182900|46400|207500|253900|13-JAN-20|0|229300|13-JAN-20|207500|0|0|1200|05-DEC-19|6|96||||861|||0|0|0|229300||REAL
13O141345|2020||48900|147200|48900|152400|201300|06-JAN-19|0|196100|06-JAN-19|152400|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|196100||REAL
14J220750|2020||31000|102200|31000|103100|134100|05-MAR-19|0|133200|05-MAR-19|99900|3210|0|1164|21-FEB-19|2|||||914|||0|0|0|133200||REAL
14J220761|2020||31000|129600|31000|122500|153500|06-JAN-19|0|160600|06-JAN-19|122500|0|0|1190|22-FEB-19|2|||||502|||0|0|0|160600||REAL
15H520076|2020||4100|23800|4100|28600|32700|06-JAN-19|0|27900|06-JAN-19|28600|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15H520043|2020||6000|21900|6000|32600|38600|25-JAN-19|0|27900|06-JAN-19|32400|160|0|897|24-JAN-19|2|||||826|||0|0|0|27900||REAL
15H520054|2020||4100|33400|4100|34000|38100|06-JAN-19|0|37500|06-JAN-19|31100|2860|0|950|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
15H520065|2020||4100|31100|4100|33700|37800|06-JAN-19|0|35200|06-JAN-19|30000|3680|0|900|29-MAR-17|2|||||ASR19|||0|0|0|35200||REAL
15H520087|2020||4100|25000|4100|29200|33300|06-JAN-19|0|29100|06-JAN-19|29200|0|0|950|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
15H520098|2020||5600|29900|5600|30800|36400|06-JAN-19|0|35500|06-JAN-19|30800|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|35500||REAL
15H520102|2020||6000|38300|6000|48500|54500|06-JAN-19|0|44300|06-JAN-19|48500|0|0|768|26-APR-19|2|||||859|||0|0|0|44300||REAL
15H520111|2020||4000|29700|4000|33400|37400|03-APR-19|0|33700|06-JAN-19|33400|0|0|1040|22-MAY-19|2|||||860|||0|0|0|33700||REAL
13M630562|2020||20500|48300|20500|51100|71600|06-JAN-19|0|68800|06-JAN-19|51100|0|0|728|03-JAN-14|2|||||ASR19|||0|0|0|68800||REAL
33H120944|2020||60400|401100|60400|410400|470800|06-JAN-19|0|461500|06-JAN-19|389000|21390|0|3402||2|||||ASR19|||0|0|0|461500||REAL
13M630513|2020||20500|56000|20500|59300|79800|06-JAN-19|0|76500|06-JAN-19|58700|610|0|864||2|||||ASR19|||0|0|0|76500||REAL
13M630540|2020|0|20500|67600|20500|67000|87500|19-DEC-19|0|86700|19-DEC-19|66500|510|0|936|21-NOV-19|3|96|20500|67600|88100|814|||0|0|0|88100||REAL
13M630573|2020||20500|79900|20500|77300|97800|06-JAN-19|0|100400|06-JAN-19|77300|0|0|936|15-APR-19|2|||||859|||0|0|0|100400||REAL
13M630584|2020||20500|58000|20500|59700|80200|06-JAN-19|0|78500|06-JAN-19|59000|690|0|864||2|||||ASR19|||0|0|0|78500||REAL
12J220808|2020||6200|31800|6200|38500|44700|25-JAN-19|0|38000|06-JAN-19|38500|0|0|864|17-JAN-19|2|||||826|||0|0|0|38000||REAL
12H530151|2020||14300|80800|14300|83600|97900|06-MAR-19|0|95100|06-MAR-19|82700|860|0|816|20-FEB-19|2|||||914|||0|0|0|95100||REAL
12H530160|2020||16000|94600|16000|78200|94200|06-JAN-19|0|110600|06-JAN-19|69000|9150|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|110600||REAL
12H530182|2020||14100|62100|14100|73900|88000|06-JAN-19|0|76200|06-JAN-19|73900|0|0|988||2|||||ASR19|||0|0|0|76200||REAL
12H530193|2020||15900|53300|15900|47300|63200|06-JAN-19|0|69200|06-JAN-19|46900|360|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|69200||REAL
12H530216|2020||16200|52800|16200|63700|79900|18-JAN-19|0|68100|06-JAN-19|63700|0|0|864|17-JAN-19|WE|||||030|||0|0|0|69000||REAL
12H530225|2020||14300|63400|14300|77400|91700|06-JAN-19|0|77700|06-JAN-19|76900|450|0|864|20-FEB-19|2|||||914|||0|0|0|77700||REAL
12H221666|2020||8700|41300|8700|65100|73800|10-SEP-19|0|56400|06-JAN-19|65100|0|0|850|19-JUL-19|3||8700|41300|50000|HT401|||0|0|0|50000||REAL
12H221675|2020||8700|36300|8700|65100|73800|10-SEP-19|0|56400|06-JAN-19|65100|0|0|850|19-JUL-19|3||8700|36300|45000|HT401|||0|0|0|45000||REAL
12H221684|2020||8700|45700|8700|64000|72700|25-JAN-19|0|54400|06-JAN-19|64000|0|0|850|13-SEP-19|3||8700|45700|54400|HT401|||0|0|0|54400||REAL
12H221693|2020||8700|36300|8700|65100|73800|10-SEP-19|0|56400|06-JAN-19|65100|0|0|850|19-JUL-19|3||8700|36300|45000|HT401|||0|0|0|45000||REAL
12H221730|2020||9100|0|10600|0|10600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||9100|0|9100|HT401|||0|0|0|9100||REAL
12H221758|2020||10600|39500|10600|30700|41300|25-JAN-19|0|50100|06-JAN-19|27500|3150|0|540|17-JAN-19|2|||||826|||0|0|0|50100||REAL
17K140892|2020||141100|82600|141100|116200|257300|06-JAN-19|0|223700|06-JAN-19|116200|0|0|1436|26-OCT-18|2|||||841|||0|0|0|223700||REAL
17K140908|2020|0|142200|152100|142200|135500|277700|09-MAR-20|0|294300|09-MAR-20|135500|0|0|1715|11-FEB-20|3|96|142200|152100|294300|863|||0|0|0|294300||REAL
19J340545|2020||530400|1466700|530400|907300|1437700|06-FEB-19|0|1906200|06-JAN-19|883200|24050|0|3744|18-JAN-19|WE|||||030|||0|0|0|1997100||REAL
19J340578|2020||532400|227600|532400|356600|889000|06-JAN-19|0|760000|06-JAN-19|348900|7710|0|2088|18-MAY-18|2|||||ASR19|||0|0|0|760000||REAL
19J340589|2020||538800|441500|538800|464200|1003000|06-JAN-19|0|980300|06-JAN-19|451900|12310|0|2448|18-MAY-18|2|||||ASR19|||0|0|0|980300||REAL
12E630285|2020||7100|27300|7100|27900|35000|06-JAN-19|0|34400|06-JAN-19|27900|0|0|816|29-JAN-18|2|||||ASR19|||0|0|0|34400||REAL
09H620281|2020||15500|100500|15500|107200|122700|06-JAN-19|0|116000|06-JAN-19|103600|3550|0|1606|25-FEB-13|2|||||ASR19|||0|0|0|116000||REAL
10F121906|2020||6300|27300|6300|25500|31800|06-JAN-19|0|33600|06-JAN-19|25500|0|0|770|13-SEP-18|2|||||814|||0|0|0|33600||REAL
15G140639|2020||2900|13000|2900|18400|21300|25-JAN-19|0|15900|06-JAN-19|18400|0|0|660|24-JAN-19|2|||||826|||0|0|0|15900||REAL
13M340232|2020||17100|54600|17100|66600|83700|06-JAN-19|0|71700|06-JAN-19|66600|0|0|792|10-APR-19|2|||||837|||0|0|0|71700||REAL
13M340241|2020||18600|69700|18600|83800|102400|15-APR-19|0|88300|15-APR-19|83800|0|0|1092|12-APR-19|2|||||502|||0|0|0|88300||REAL
13H111353|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111362|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111371|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111380|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
10F320932|2020||12300|37100|12300|37100|49400|03-MAY-19|0|49400|03-MAY-19|37100|0|0|792|29-APR-19|2|||||861|||0|0|0|49400||REAL
10F320941|2020||12300|32400|12300|35200|47500|06-JAN-19|0|44700|06-JAN-19|35200|0|0|912|16-MAR-15|2|||||ASR19|||0|0|0|44700||REAL
09G540597|2020||22100|82400|22100|79100|101200|25-JAN-19|0|107000|06-JAN-19|79100|0|0|1228|19-MAR-19|WE|||||912|||0|0|0|104500||REAL
16H510816|2020||3200|2200|3200|2200|5400|06-JAN-19|0|-12100|06-JAN-19|2200|0|0|594|26-APR-17|1|||||ASR19||100|5400|3200|2200|5400||REAL
15P220085|2020||72500|172600|72500|212000|284500|06-JAN-19|0|245100|06-JAN-19|212000|0|0|1820||2|||||ASR19|||0|0|0|245100||REAL
16H510771|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
16H510793|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
13O130969|2020|0|35800|148900|35800|157000|192800|30-DEC-19|0|200800|30-DEC-19|157000|0|0|1705|02-DEC-19|3|96|35800|148900|184700|860|||0|0|0|184700||REAL
13O131124|2020||51900|240400|51900|226100|278000|06-JAN-19|0|292300|06-JAN-19|226100|0|0|2304|27-APR-18|2|||||ASR19|||0|0|0|292300||REAL
13O131133|2020||51700|279200|51700|290500|342200|06-JAN-19|0|330900|06-JAN-19|290500|0|0|2128|27-APR-18|2|||||ASR19|||0|0|0|330900||REAL
13O131142|2020|0|50400|232100|50400|224800|275200|23-DEC-19|0|282500|23-DEC-19|224800|0|0|2048|26-NOV-19|2|96||||860|||0|0|0|282500||REAL
13O131151|2020|0|58900|263200|58900|239100|298000|14-JAN-20|0|322100|14-JAN-20|239100|0|0|1984|26-NOV-19|2|96||||860|||0|0|0|322100||REAL
13O131160|2020||50900|261000|50900|244900|295800|06-JAN-19|0|311900|06-JAN-19|244900|0|0|2344|05-FEB-19|2|||||914|||0|0|0|311900||REAL
13O131171|2020||58900|289200|58900|347800|406700|24-MAY-19|0|348100|24-MAY-19|347800|0|0|2454|23-MAY-19|6|||||856|||0|0|0|348100||REAL
13O131182|2020||51300|307300|51300|316600|367900|06-JAN-19|0|358600|06-JAN-19|308900|7650|0|2318|05-FEB-19|2|||||914|||0|0|0|358600||REAL
11G120145|2020||8600|26100|8600|30800|39400|06-JAN-19|0|34700|06-JAN-19|30800|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|34700||REAL
11P540071|2020|0|47500|0|47500|0|47500|31-DEC-19|0|||0|0|0|0|31-DEC-19|1|C13||||ASR19|||0|0|0|47500||REAL
12E110013|2020||10600|38500|10600|41900|52500|06-JAN-19|0|49100|06-JAN-19|41900|0|0|992|05-FEB-18|2|||||ASR19|||0|0|0|49100||REAL
12E110031|2020||10600|60000|10600|51200|61800|25-OCT-19|0|70600|25-OCT-19|51200|0|0|1184||3||10600|60000|70600||||0|0|0|70600||REAL
12E110040|2020||10300|31000|10300|36100|46400|06-JAN-19|0|41300|06-JAN-19|36100|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|41300||REAL
12E110051|2020||10300|35800|10300|36800|47100|06-JAN-19|0|46100|06-JAN-19|36800|0|0|864|05-FEB-18|2|||||ASR19|||0|0|0|46100||REAL
12E110062|2020||10300|35800|10300|33600|43900|06-JAN-19|0|46100|06-JAN-19|33600|0|0|850|04-DEC-18|2|||||814|||0|0|0|46100||REAL
12E110073|2020||10300|29700|10300|31300|41600|06-JAN-19|0|40000|06-JAN-19|31300|0|0|816|01-AUG-17|2|||||ASR19|||0|0|0|40000||REAL
11N340208|2020||32100|183500|32100|205400|237500|06-JAN-19|0|215600|06-JAN-19|204700|710|0|1312|09-OCT-17|2|||||ASR19|||0|0|0|215600||REAL
12L211154|2020||23100|89900|23100|117300|140400|18-JAN-19|0|110900|06-JAN-19|116300|950|0|1218|01-MAR-19|WE|||||911|||0|0|0|113000||REAL
12L211121|2020||20000|77000|20000|81600|101600|06-JAN-19|0|97000|06-JAN-19|81200|400|0|1230|01-MAR-19|2|||||911|||0|0|0|97000||REAL
12L211132|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||911|||0|0|0|1200||REAL
12L211143|2020||23200|100100|23200|92400|115600|06-JAN-19|0|123300|06-JAN-19|92400|0|0|1276|20-APR-18|2|||||ASR19|||0|0|0|123300||REAL
12L211187|2020||20900|39000|20900|37900|58800|06-JAN-19|0|59900|06-JAN-19|35500|2360|0|960|06-MAR-19|2|||||837|||0|0|0|59900||REAL
12E640121|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
12E640130|2020||12800|26600|12800|33100|45900|06-JAN-19|0|39400|06-JAN-19|30100|3010|0|768|09-OCT-17|2|||||ASR19|||0|0|0|39400||REAL
12E640141|2020||15200|24500|15200|32800|48000|06-JAN-19|0|39700|06-JAN-19|32800|0|0|1152|29-JAN-18|2|||||ASR19|||0|0|0|39700||REAL
12E640163|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-19|3||3900|0|3900|HT401|||0|0|0|3900||REAL
12E640174|2020||9800|48800|9800|37000|46800|25-JAN-19|0|58600|06-JAN-19|37000|0|0|1372|25-JAN-19|6|||||848|||0|0|0|58600||REAL
12H130825|2020||5700|38700|5700|40100|45800|25-JAN-19|0|44400|06-JAN-19|40100|0|0|1008|22-APR-19|2|||||864|||0|0|0|44400||REAL
12H130843|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|2900||REAL
12H130852|2020||6300|34000|6300|29100|35400|15-APR-19|0|40300|15-APR-19|29100|0|0|720|15-APR-19|2|||||662||100|40300|6300|34000|40300||REAL
12H130861|2020||6100|33200|6100|42000|48100|25-JAN-19|0|39300|06-JAN-19|42000|0|0|720|17-JAN-19|2|||||826|||0|0|0|39300||REAL
11F441775|2020||6300|24200|6300|22500|28800|06-JAN-19|0|30500|06-JAN-19|22500|0|0|770|13-SEP-18|2|||||837|||0|0|0|30500||REAL
11F441793|2020||6000|13500|6000|12600|18600|06-JAN-19|0|19500|06-JAN-19|12600|0|0|575|12-SEP-18|2|||||837|||0|0|0|19500||REAL
11F441803|2020||6000|20000|6000|31500|37500|10-SEP-19|0|37000|06-JAN-19|31500|0|0|650|16-JUL-19|3||6000|20000|26000|HT401|||0|0|0|26000||REAL
12H131291|2020||14200|44400|14200|49100|63300|06-JAN-19|0|58600|06-JAN-19|47300|1790|0|925|22-FEB-19|2|||||900|||0|0|0|58600||REAL
11F441821|2020||6200|30200|6200|31500|37700|06-JAN-19|0|36400|06-JAN-19|30900|560|0|888|12-SEP-18|2|||||826|||0|0|0|36400||REAL
12H131273|2020||14200|45700|14200|56000|70200|06-JAN-19|0|59900|06-JAN-19|53800|2150|0|900||2|||||ASR19|||0|0|0|59900||REAL
12H131282|2020||14100|76600|14100|73300|87400|06-JAN-19|0|90700|06-JAN-19|71800|1510|0|1350|21-FEB-19|2|||||900|||0|0|0|90700||REAL
12J441078|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441089|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441090|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||
12J441100|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441144|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
18M440070|2020||251200|163100|251200|178200|429400|06-JAN-19|0|414300|06-JAN-19|178200|0|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|414300||REAL
18M440092|2020||243900|16000|243900|44800|288700|25-JAN-19|0|244300|06-JAN-19|36000|8770|0|1734|23-JAN-19|WE|||||848|||0|0|0|259900||REAL
18M440102|2020||219400|109400|219400|150200|369600|06-JAN-19|0|328800|06-JAN-19|150200|0|0|1701|04-DEC-18|2|||||854|||0|0|0|328800||REAL
10J330626|2020||7800|47000|7800|45600|53400|23-APR-19|0|54800|23-APR-19|45600|0|0|960|22-APR-19|2|||||856|||0|0|0|54800||REAL
15L220397|2020||17700|54900|17700|48200|65900|06-JAN-19|0|72600|06-JAN-19|48200|0|0|816|15-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
12H211133|2020|0|9400|82600|9400|78400|87800|13-MAY-20|0|92000|13-MAY-20|74100|4300|0|1176|15-APR-20|2|96||||854|||0|0|0|92000||REAL
12J220936|2020||6300|22800|6300|25900|32200|11-FEB-19|0|29100|11-FEB-19|25900|0|0|720|17-JAN-19|2|||||826|||0|0|0|29100||REAL
12J220963|2020||7200|22600|7200|22800|30000|11-FEB-19|0|29800|11-FEB-19|22800|0|0|720|17-JAN-19|2|||||826|||0|0|0|29800||REAL
12J220981|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6300||REAL
18K241015|2020||660800|56400|660800|213900|874700|13-SEP-19|0|733300|13-SEP-19|213900|0|0|1557|12-SEP-19|3||660800|56400|717200|HT401|||0|0|0|717200||REAL
18K240982|2020||671100|1105100|671100|870200|1541300|10-SEP-19|0|2019600|30-AUG-19|870200|0|0|4868|30-AUG-19|3||671100|1105100|1776200|HT401|||0|0|0|1776200||REAL
18K240993|2020||733800|886200|733800|1230300|1964100|10-SEP-19|0|1958600|06-JAN-19|1230300|0|0|4658|22-JUL-19|3||733800|886200|1620000|HT401|||0|0|0|1620000||REAL
18K241004|2020||675200|132500|675200|291800|967000|17-JUN-19|0|807700|04-JUN-19|291800|0|0|1815|04-JUN-19|3||675200|132500|807700|HT401|||0|0|0|807700||REAL
18K241026|2020||749900|1151600|749900|961700|1711600|06-FEB-19|0|1879300|06-JAN-19|944900|16840|0|3628|18-JAN-19|WE|||||030|||0|0|0|1901500||REAL
30M640308|2020|0|67700|416300|67700|454200|521900|11-MAY-20|0|484000|11-MAY-20|454200|0|0|3008|24-MAR-20|6|96||||864|||0|0|0|484000||REAL
30M640317|2020||68100|357300|68100|379100|447200|06-JAN-19|0|425400|06-JAN-19|379100|0|0|2752|09-MAR-17|2|||||ASR19|||0|0|0|425400||REAL
19K620451|2020||616000|670000|616000|636100|1252100|06-FEB-19|0|1262300|06-JAN-19|622000|14120|0|2184|18-JAN-19|WE|||||030|||0|0|0|1286000||REAL
19K620462|2020||253200|252500|253200|295000|548200|17-APR-19|0|505700|17-APR-19|286900|8130|0|715|03-APR-19|2|||||825|||0|0|0|505700||REAL
13G620405|2020||7900|38800|7900|52300|60200|06-JAN-19|0|46700|06-JAN-19|47500|4780|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
13H130347|2020||6400|54200|6400|60500|66900|06-JAN-19|0|60600|06-JAN-19|60500|0|0|900||2|||||ASR19|||0|0|0|60600||REAL
13H130356|2020||6900|59800|6900|69600|76500|25-JAN-19|0|66700|06-JAN-19|63800|5790|0|1232|17-JAN-19|2|||||826|||0|0|0|66700||REAL
13H130374|2020||43100|6900|43100|6900|50000|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|50000||REAL
15H312055|2020||3600|37500|3600|34100|37700|06-JAN-19|0|41100|06-JAN-19|34100|0|0|945|26-APR-19|2|||||837|||0|0|0|41100||REAL
15H312077|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|500||REAL
15H312088|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
14L530916|2020|0|22300|46300|22300|45700|68000|16-JUN-20|0|72500|16-JUN-20|45400|330|0|1020|08-MAY-20|3|96|22300|46300|68600|814|||0|0|0|68600||REAL
14L430302|2020||18200|88900|18200|96900|115100|06-JAN-19|0|107100|06-JAN-19|96700|190|0|1464|04-SEP-18|2|||||ASR19|||0|0|0|107100||REAL
14L430311|2020||22500|126300|22500|161600|184100|25-JAN-19|0|146500|06-JAN-19|160000|1580|0|768|23-JAN-19|WE|||||030|||0|0|0|148800||REAL
14L430320|2020||16800|48400|16800|53500|70300|06-JAN-19|0|65200|06-JAN-19|53500|0|0|792|18-JUN-13|2|||||ASR19|||0|0|0|65200||REAL
14L430331|2020||16400|38800|16400|38300|54700|06-JAN-19|0|55200|06-JAN-19|35900|2360|0|850|12-APR-19|2|||||814|||0|0|0|55200||REAL
14L530200|2020||19700|63900|19700|74400|94100|06-JAN-19|0|83600|06-JAN-19|74400|0|0|1064|09-MAR-17|2|||||ASR19|||0|0|0|83600||REAL
14L430342|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-18|11|||||ASR19|||0|0|0|18500||REAL
14L430353|2020||16400|48300|16400|53200|69600|06-JAN-19|0|64700|06-JAN-19|49900|3280|0|850|25-FEB-17|2|||||ASR19|||0|0|0|64700||REAL
14L530190|2020||18800|72900|18800|66000|84800|17-APR-19|0|91700|17-APR-19|62900|3080|0|884|17-APR-19|2|||||848|||0|0|0|91700||REAL
14L530211|2020||18400|48900|18400|47700|66100|06-JAN-19|0|67300|06-JAN-19|47700|0|0|884|04-MAR-19|2|||||859|||0|0|0|67300||REAL
14L530222|2020||18600|52400|18600|53700|72300|06-JAN-19|0|71000|06-JAN-19|52900|790|0|910|24-OCT-18|2|||||814|||0|0|0|71000||REAL
14L530233|2020||19400|80200|19400|81400|100800|06-JAN-19|0|99600|06-JAN-19|80700|680|0|1268|08-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
14L530277|2020||19500|74400|19500|67300|86800|06-JAN-19|0|93900|06-JAN-19|66900|350|0|1170|07-MAR-17|2|||||ASR19|||0|0|0|93900||REAL
14L530288|2020||18600|74400|18600|66400|85000|06-JAN-19|0|93000|06-JAN-19|62100|4250|0|1008|24-OCT-18|2|||||814|||0|0|0|93000||REAL
14L530310|2020|0|19400|46700|19400|42400|61800|12-JUN-20|0|66100|12-JUN-20|42400|0|0|867|08-MAY-20|2|96||||856|||0|0|0|66100||REAL
14L530354|2020||19400|63600|19400|59200|78600|06-JAN-19|0|83000|06-JAN-19|58300|910|0|1020|24-OCT-18|2|||||814|||0|0|0|83000||REAL
13M240673|2020||28500|128300|28500|104700|133200|06-JAN-19|0|156800|06-JAN-19|92600|12100|0|900|11-APR-19|2|||||859|||0|0|0|156800||REAL
13M240682|2020||22000|46600|22000|56000|78000|06-JAN-19|0|68600|06-JAN-19|56000|0|0|816||2|||||ASR19|||0|0|0|68600||REAL
15K130473|2020||14200|88700|14200|84100|98300|12-SEP-19|0|102400|12-SEP-19|84100|0|0|861|12-SEP-19|3||14200|88700|102900|826|||0|0|0|102900||REAL
13Q210023|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|300||REAL
14P240253|2020||39600|118500|39600|151000|190600|06-JAN-19|0|158100|06-JAN-19|142500|8510|0|1464|16-FEB-16|2|||||ASR19|||0|0|0|158100||REAL
14J531281|2020||9300|34000|9300|42000|51300|06-JAN-19|0|43300|06-JAN-19|42000|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|43300||REAL
14P640185|2020|0|82000|170100|82000|186200|268200|13-MAY-20|0|252100|13-MAY-20|186200|0|0|1699|31-MAR-20|2|96||||861|||0|0|0|252100||REAL
15J130485|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|9200|9200|0|9200||REAL
15J130496|2020||9200|26000|9200|23200|32400|06-JAN-19|0|35200|06-JAN-19|23200|0|0|600|08-MAR-18|2|||||ASR19|||0|0|0|35200||REAL
15P420533|2020||92300|195200|92300|242400|334700|06-JAN-19|0|287500|06-JAN-19|242400|0|0|2414|12-APR-19|2|||||828|||0|0|0|287500||REAL
15P420542|2020||93600|184500|93600|207000|300600|06-JAN-19|0|278100|06-JAN-19|207000|0|0|1950|01-MAR-11|2|||||ASR19|||0|0|0|278100||REAL
15P420551|2020|0|91100|187500|91100|201600|292700|19-MAY-20|0|278600|19-MAY-20|201600|0|0|2128|06-APR-20|2|96||||854|||0|0|0|278600||REAL
15K440365|2020||23000|58800|23000|56600|79600|06-JAN-19|0|81800|06-JAN-19|56600|0|0|1116|13-MAR-17|2|||||ASR19|||0|0|0|81800||REAL
15K420851|2020||14800|123800|14800|107000|121800|06-JAN-19|0|138600|06-JAN-19|106500|450|0|1008|01-MAR-19|2|||||533|||0|0|0|138600||REAL
15K330310|2020||20300|49400|20300|47500|67800|18-JAN-19|0|70700|06-JAN-19|47500|0|0|964|22-FEB-19|WE|||||900|||0|0|0|69700||REAL
10G241302|2020||10600|84100|10600|79300|89900|19-APR-19|0|94700|19-APR-19|79300|0|0|1210|18-APR-19|2|||||814|||0|0|0|94700||REAL
10G420482|2020||26100|109200|26100|131200|157300|25-JAN-19|0|140900|06-JAN-19|131200|0|0|1819|23-JAN-19|WE|||||030|||0|0|0|135300||REAL
10G420491|2020||25600|81500|25600|69200|94800|25-JAN-19|0|110700|06-JAN-19|68700|490|0|1392|07-MAR-19|WE|||||908|||0|0|0|107100||REAL
10G420501|2020||10400|49500|10400|53300|63700|06-JAN-19|0|59900|06-JAN-19|53000|280|0|950||2|||||ASR19|||0|0|0|59900||REAL
09J230902|2020|0|24400|97200|24400|114500|138900|29-JUN-20|0|121600|29-JUN-20|114000|450|0|1679|02-JUN-20|2|96||||985|||0|0|0|121600||REAL
25S231562|2020||80000|302100|80000|311900|391900|06-JAN-19|0|382100|06-JAN-19|311900|0|0|2746|29-MAR-11|2|||||ASR19|||0|0|0|382100||REAL
16H130317|2020||3900|29700|3900|25100|29000|14-OCT-19|0|33600|14-OCT-19|25100|0|0|918|15-APR-19|2|||||661||100|33600|3900|29700|33600||REAL
14K230462|2020||26300|58400|26300|57400|83700|06-JAN-19|0|84700|06-JAN-19|57400|0|0|1252|13-MAR-17|2|||||ASR19|||0|0|0|84700||REAL
15P610521|2020||56400|215000|56400|205100|261500|06-JAN-19|0|271400|06-JAN-19|205100|0|0|1872|15-FEB-17|2|||||ASR19|||0|0|0|271400||REAL
15P610530|2020||57900|171500|57900|184200|242100|06-JAN-19|0|229400|06-JAN-19|184200|0|0|1872|13-NOV-14|2|||||ASR19|||0|0|0|229400||REAL
16H431221|2020||4400|21800|4400|24900|29300|25-JAN-19|0|26200|06-JAN-19|24900|0|0|864|24-JAN-19|2|||||826|||0|0|0|26200||REAL
15L410059|2020||16700|68900|16700|61800|78500|06-JAN-19|0|85600|06-JAN-19|61800|0|0|792|26-FEB-19|2|||||859|||0|0|0|85600||REAL
15L410060|2020||16700|68000|16700|67400|84100|06-JAN-19|0|84700|06-JAN-19|67000|440|0|792|08-MAY-15|2|||||ASR19|||0|0|0|84700||REAL
16H430020|2020||18700|0|18700|0|18700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|18700||REAL
16H220492|2020||3600|16800|3600|16800|20400|25-JAN-19|0|17700|06-JAN-19|16800|0|0|704|24-JAN-19|1|||||848|||0|0|0|20400||REAL
14L220198|2020||19900|56100|19900|49600|69500|08-APR-19|0|76000|08-APR-19|45500|4140|0|1248|04-APR-19|2|||||826|||0|0|0|76000||REAL
14L220202|2020||22500|54800|22500|57600|80100|06-JAN-19|0|77300|06-JAN-19|53500|4060|0|896|21-FEB-19|2|||||908|||0|0|0|77300||REAL
14L230142|2020||19500|48800|19500|42700|62200|06-JAN-19|0|68300|06-JAN-19|42700|0|0|783|05-MAR-19|2|||||859|||0|0|0|68300||REAL
14L230153|2020||21200|89700|21200|91700|112900|18-JAN-19|0|110900|06-JAN-19|91700|0|0|1408|17-JAN-19|6|||||030|||0|0|0|110900||REAL
14L230164|2020||17200|53700|17200|56500|73700|06-JAN-19|0|70900|06-JAN-19|56500|0|0|1012||2|||||ASR19|||0|0|0|70900||REAL
14L230175|2020||18500|64400|18500|54600|73100|06-JAN-19|0|82900|06-JAN-19|54200|390|0|886|05-MAR-19|2|||||859|||0|0|0|82900||REAL
14L230186|2020||19500|49900|19500|45500|65000|06-JAN-19|0|69400|06-JAN-19|45500|0|0|780|24-OCT-18|2|||||837|||0|0|0|69400||REAL
12H620140|2020||8100|43500|8100|44400|52500|06-JAN-19|0|51600|06-JAN-19|44400|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
12H620113|2020||8100|49200|8100|47300|55400|06-JAN-19|0|57300|06-JAN-19|47300|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
12H620122|2020||8300|68900|8300|72100|80400|25-JAN-19|0|77200|06-JAN-19|72100|0|0|1000|22-JAN-19|2|||||826|||0|0|0|77200||REAL
12H620131|2020||8500|55400|8500|58500|67000|06-JAN-19|0|63900|06-JAN-19|58500|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|63900||REAL
12H620151|2020||8500|41900|8500|44700|53200|06-JAN-19|0|50400|06-JAN-19|44700|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50400||REAL
11G310427|2020||6000|13700|6000|18800|24800|28-JAN-19|0|19700|28-JAN-19|18300|450|0|768|22-JAN-18|2|||||ASR19|||0|0|0|19700||REAL
11G310436|2020||9000|21200|9000|26300|35300|06-JAN-19|0|30200|06-JAN-19|24000|2250|0|988|17-MAR-15|2|||||ASR19|||0|0|0|30200||REAL
11G310445|2020||6100|15400|6100|18600|24700|28-JAN-19|0|21500|28-JAN-19|18600|0|0|768||2|||||ASR19|||0|0|0|21500||REAL
11G310454|2020|0|10300|21300|10300|29800|40100|08-JUN-20|0|31600|08-JUN-20|28800|980|0|912|21-APR-20|2|96||||863|||0|0|0|31600||REAL
11G310463|2020||6100|21400|6100|20100|26200|28-JAN-19|0|27500|28-JAN-19|19600|450|0|768|03-MAY-19|2|||||838|||0|0|0|27500||REAL
11G310481|2020||13100|23500|13100|21600|34700|06-JAN-19|0|36600|06-JAN-19|21200|360|0|983|17-MAR-15|2|||||ASR19|||0|0|0|36600||REAL
12F130328|2020||5700|48600|5700|56900|62600|06-JAN-19|0|54300|06-JAN-19|56900|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|54300||REAL
13O141134|2020||44700|136700|44700|145600|190300|06-JAN-19|0|181400|06-JAN-19|145600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|181400||REAL
13N611621|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|10-DEC-18|2|||||814|||0|0|0|65200||REAL
13K320595|2020||17000|95200|17000|84600|101600|18-JAN-19|0|115900|06-JAN-19|84200|440|0|1340|26-FEB-19|WE|||||909|||0|0|0|112200||REAL
13K320605|2020|0|7700|33800|7700|41400|49100|08-JUN-20|0|41500|08-JUN-20|41400|0|0|1100|01-MAY-20|2|96||||860|||0|0|0|41500||REAL
13K320614|2020|0|17400|51800|17400|48600|66000|17-JUN-20|0|69200|17-JUN-20|48400|190|0|1004|11-MAY-20|2|96||||861|||0|0|0|69200||REAL
14H110225|2020||32100||32100|0|32100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|32100|32100|0|32100||REAL
14H120042|2020||256500|3112400|256500|3112400|3368900|25-FEB-19|0||08-DEC-17|0|3096640|0|0|14-MAY-18|1|||||ASR19||100|3368900|256500|3112400|3368900||REAL
14H120060|2020||13500|16300|13500|16300|29800|06-JAN-19|0||06-JAN-19|0|16340|0|0|19-FEB-16|1|||||ASR19||100|29800|13500|16300|29800||REAL
15G411485|2020||4600|23200|4600|27200|31800|06-JAN-19|0|27800|06-JAN-19|27200|0|0|800|24-FEB-15|2|||||ASR19|||0|0|0|27800||REAL
14H120071|2020||120600|27100|120600|27100|147700|25-FEB-19|0||19-FEB-16|0|27070|0|0|19-FEB-16|1|||||ASR19||100|147700|120600|27100|147700||REAL
14H120116|2020||14500|71500|14500|97400|111900|10-SEP-19|0|98800|27-AUG-19|97400|0|0|1170|26-AUG-19|3||14500|71500|86000|HT401|||0|0|0|86000||REAL
15G411474|2020||8900|37000|8900|42700|51600|25-APR-19|0|45900|25-APR-19|41300|1410|0|912|24-APR-19|2|||||860|||0|0|0|45900||REAL
14J120298|2020|0|9000|44900|9000|43100|52100|22-JUN-20|0|53900|22-JUN-20|43100|0|0|960|14-MAY-20|2|96||||864|||0|0|0|53900||REAL
14J120302|2020|0|8700|28600|8700|27400|36100|22-JUN-20|0|37300|22-JUN-20|25800|1580|0|783|14-MAY-20|2|96||||864|||0|0|0|37300||REAL
14J120320|2020||10500|27900|10500|31000|41500|26-APR-19|0|38400|26-APR-19|31000|0|0|960|25-APR-19|6|||||848|||0|0|0|38400||REAL
14J120342|2020||8400|25400|8400|32400|40800|10-SEP-19|0|43300|06-JAN-19|32400|0|0|696||3||8400|25400|33800|HT401|||0|0|0|33800||REAL
14H420911|2020||10400|104900|10400|112000|122400|06-MAR-19|0|114200|06-MAR-19|112000|0|0|1316|17-JAN-19|WE|||||030|||0|0|0|115300||REAL
14H420957|2020||11200|127000|11200|147100|158300|18-JAN-19|0|138200|06-JAN-19|147100|0|0|1960|17-JAN-19|WE|||||030|||0|0|0|138200||REAL
14K430761|2020||24100|48100|24100|39200|63300|06-JAN-19|0|72200|06-JAN-19|39200|0|0|864|19-AUG-19|3||24100|48100|72200|HT401|||0|0|0|72200||REAL
14K110672|2020||36200|60900|36200|51700|87900|06-MAR-19|0|97100|06-MAR-19|51700|0|0|1038|26-FEB-19|2|||||908|||0|0|0|97100||REAL
14K110683|2020|0|25100|107500|25100|100000|125100|10-JUN-20|0|132600|10-JUN-20|94900|5080|0|672|11-MAY-20|2|96||||814|||0|0|0|132600||REAL
14K110706|2020||26200|50900|26200|47800|74000|06-MAR-19|0|77100|06-MAR-19|47800|0|0|854|26-FEB-19|2|||||908|||0|0|0|77100||REAL
16P230315|2020||75000|132000|75000|154300|229300|06-JAN-19|0|207000|06-JAN-19|154300|0|0|1796||2|||||ASR19|||0|0|0|207000||REAL
16P230272|2020||90300|146500|90300|186100|276400|06-JAN-19|0|236800|06-JAN-19|186100|0|0|1907||2|||||ASR19|||0|0|0|236800||REAL
16P230283|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
16P230294|2020||90900|161600|90900|174400|265300|06-JAN-19|0|252500|06-JAN-19|174400|0|0|1890|29-NOV-17|2|||||ASR19|||0|0|0|252500||REAL
16P230324|2020||74700|142900|74700|160400|235100|06-JAN-19|0|217600|06-JAN-19|160200|150|0|1870|26-MAY-15|2|||||ASR19|||0|0|0|217600||REAL
16P230333|2020||90300|182200|90300|172000|262300|06-JAN-19|0|272500|06-JAN-19|172000|0|0|1492|11-JUL-16|2|||||ASR19|||0|0|0|272500||REAL
16P230351|2020||90400|146500|90400|169000|259400|06-JAN-19|0|236900|06-JAN-19|169000|0|0|2024|10-SEP-11|2|||||ASR19|||0|0|0|236900||REAL
16P440451|2020||85500|166500|85500|199800|285300|06-JAN-19|0|252000|06-JAN-19|199800|0|0|2204|21-MAR-16|2|||||ASR19|||0|0|0|252000||REAL
16P440460|2020||85500|164100|85500|202800|288300|06-JAN-19|0|249600|06-JAN-19|202500|340|0|2184|22-JUN-16|2|||||ASR19|||0|0|0|249600||REAL
16P440471|2020||88200|177600|88200|170900|259100|16-APR-19|0|265800|16-APR-19|170900|0|0|1424|28-JAN-19|2|||||861|||0|0|0|265800||REAL
15L220441|2020||17800|44100|17800|43100|60900|06-JAN-19|0|61900|06-JAN-19|42500|630|0|792|15-JUN-18|2|||||ASR19|||0|0|0|61900||REAL
14L330211|2020||21500||21500|0|21500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||908|||0|0|0|21500||REAL
14L330253|2020||18400|42800|18400|43000|61400|06-JAN-19|0|61200|06-JAN-19|43000|0|0|809|08-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
14L330264|2020||16800|46900|16800|44900|61700|06-JAN-19|0|63700|06-JAN-19|41500|3440|0|800|08-MAR-17|2|||||ASR19|||0|0|0|63700||REAL
14L431343|2020||21400|67900|21400|69800|91200|06-JAN-19|0|89300|06-JAN-19|67800|2010|0|900|27-AUG-18|2|||||ASR19|||0|0|0|89300||REAL
14L431354|2020||17800|70500|17800|77500|95300|06-JAN-19|0|88300|06-JAN-19|74600|2940|0|850|30-AUG-18|2|||||ASR19|||0|0|0|88300||REAL
14L510213|2020||17900|34600|17900|36500|54400|06-JAN-19|0|52500|06-JAN-19|36500|0|0|888|25-FEB-19|2|||||848|||0|0|0|52500||REAL
14L510224|2020||17400|87800|17400|89600|107000|06-JAN-19|0|105200|06-JAN-19|82800|6780|0|1118|25-FEB-19|2|||||848|||0|0|0|105200||REAL
14L340153|2020||24500||24500|0|24500|08-JUN-20|0||08-JUN-20|0|0|0|0|26-FEB-19|11|||||826|||0|0|0|24500||REAL
13K520168|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
13K520179|2020||18000|43300|18000|41200|59200|06-JAN-19|0|61300|06-JAN-19|41200|0|0|792|13-AUG-19|3||18000|43300|61300|HT401|||0|0|0|61300||REAL
13K520223|2020||18000|44200|18000|43200|61200|06-JAN-19|0|62200|06-JAN-19|42500|710|0|864|15-FEB-19|2|||||909|||0|0|0|62200||REAL
13K520180|2020||18000|47800|18000|45800|63800|06-JAN-19|0|65800|06-JAN-19|45800|0|0|792|15-FEB-19|2|||||909|||0|0|0|65800||REAL
13K520191|2020||18000|52200|18000|44800|62800|06-JAN-19|0|70200|06-JAN-19|44800|0|0|864|15-FEB-19|2|||||909|||0|0|0|70200||REAL
13K520201|2020||18000|37900|18000|37400|55400|06-JAN-19|0|55900|06-JAN-19|37400|0|0|792|15-FEB-19|2|||||909|||0|0|0|55900||REAL
13L131213|2020||21200|96100|21200|90100|111300|19-APR-19|0|117300|19-APR-19|85000|5050|0|600|12-APR-19|2|||||500|||0|0|0|117300||
13L131222|2020||20400|42700|20400|56400|76800|16-JAN-19|0|81900|06-JAN-19|49900|6530|0|600|16-JAN-19|3||20400|42700|63100|ASR19|||0|0|0|63100||REAL
13L131231|2020||20300|81900|20300|99900|120200|06-JAN-19|0|102200|06-JAN-19|99900|0|0|816|12-APR-19|2|||||502|||0|0|0|102200||REAL
13L131240|2020||16900|66900|16900|61600|78500|06-JAN-19|0|83800|06-JAN-19|60600|950|0|784|15-APR-19|2|||||856|||0|0|0|83800||REAL
13L131251|2020||18500|81200|18500|77500|96000|16-APR-19|0|99700|16-APR-19|77500|0|0|1204|15-APR-19|2|||||856|||0|0|0|99700||REAL
13L131262|2020||16400|61900|16400|49000|65400|12-APR-19|0|78300|12-APR-19|49000|0|0|784|15-APR-19|2|||||856|||0|0|0|78300||REAL
11E620836|2020||8300|69800|8300|46600|54900|25-JAN-19|0|78100|06-JAN-19|42000|4580|0|816|01-MAY-19|2|||||828|||0|0|0|78100||REAL
11G121281|2020||8600|35300|8600|34000|42600|06-JAN-19|0|43900|06-JAN-19|34000|0|0|792|23-JAN-18|2|||||ASR19|||0|0|0|43900||REAL
11G121290|2020||8600|32700|8600|32500|41100|06-JAN-19|0|41300|06-JAN-19|32500|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|41300||REAL
11M120858|2020||45300|129300|45300|120500|165800|06-JAN-19|0|174600|06-JAN-19|120500|0|0|1064|01-FEB-19|2|||||837|||0|0|0|174600||REAL
12J220532|2020||6200|0|6200|0|6200|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|6200||REAL
12H410013|2020||14200|52500|14200|54500|68700|06-JAN-19|0|66700|06-JAN-19|54500|0|0|864|22-FEB-19|2|||||900|||0|0|0|66700||REAL
13N620771|2020||10800|26800|10800|30200|41000|06-JAN-19|0|37600|06-JAN-19|30200|0|0|1026|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13N620782|2020||10800|26800|10800|30200|41000|06-JAN-19|0|37600|06-JAN-19|30200|0|0|1026|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13F530763|2020||7500|39800|7500|45600|53100|06-JAN-19|0|47300|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47300||REAL
12H410022|2020||14000|42000|14000|48300|62300|06-JAN-19|0|56000|06-JAN-19|48300|0|0|864|22-FEB-19|2|||||900|||0|0|0|56000||REAL
12H121034|2020||8800|41600|8800|37600|46400|10-SEP-19|0|52600|06-JAN-19|36200|1350|0|1008||3||8800|41600|50400|HT401|||0|0|0|50400||REAL
12L221043|2020||18500|64700|18500|51300|69800|06-JAN-19|0|83200|06-JAN-19|51300|0|0|1433|01-MAR-19|2|||||856|||0|0|0|83200||REAL
12L221054|2020||20300|87700|20300|86200|106500|06-JAN-19|108000|102900|06-JAN-19|86200|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108000||REAL
12L221065|2020|0|20300|81400|20300|93800|114100|24-JUN-20|101700|116200|24-JUN-20|93800|0|0|1584|22-APR-20|4|96||||757|||0|0|0|101700||REAL
12J640222|2020||14800|110500|14800|88700|103500|05-MAR-19|0|125300|05-MAR-19|83500|5160|0|1486|21-FEB-19|2|||||826|||0|0|0|125300||REAL
12J640233|2020||15700|72600|15700|72000|87700|06-JAN-19|0|88300|06-JAN-19|69100|2860|0|1008|21-FEB-19|2|||||826|||0|0|0|88300||REAL
12J640244|2020||14100|56800|14100|67600|81700|06-JAN-19|0|70900|06-JAN-19|65000|2630|0|962|22-FEB-19|2|||||826|||0|0|0|70900||REAL
12J640266|2020||14200|54100|14200|60600|74800|06-JAN-19|0|68300|06-JAN-19|58200|2390|0|1104|29-AUG-19|3||14200|54100|68300|HT401|||0|0|0|68300||REAL
12J640277|2020||14100|48500|14100|50000|64100|06-JAN-19|0|62600|06-JAN-19|47800|2150|0|936|22-FEB-19|2|||||826|||0|0|0|62600||REAL
12J640288|2020||14700|90800|14700|96000|110700|06-JAN-19|0|105500|06-JAN-19|96000|0|0|1385|22-FEB-19|2|||||826|||0|0|0|105500||REAL
12J640299|2020||14300|59300|14300|73200|87500|06-JAN-19|0|73600|06-JAN-19|70600|2580|0|1333|22-FEB-19|2|||||826|||0|0|0|73600||REAL
12J640301|2020||14200|45200|14200|57800|72000|06-JAN-19|0|59400|06-JAN-19|54500|3340|0|1032|07-NOV-17|2|||||ASR19|||0|0|0|59400||REAL
12G440693|2020|0|9400|30800|9400|29200|38600|11-JUN-20|0|40200|11-JUN-20|28700|510|0|792|07-MAY-20|2|96||||860|||0|0|0|40200||REAL
12G440703|2020|0|8600|28100|8600|33000|41600|10-JUN-20|0|36700|10-JUN-20|33000|0|0|792|07-MAY-20|2|96||||860|||0|0|0|36700||REAL
12G440712|2020|0|8600|28100|8600|31600|40200|08-JUN-20|0|36700|08-JUN-20|31600|0|0|1056|07-MAY-20|2|96||||860|||0|0|0|36700||REAL
12G440721|2020||8800|70400|8800|64600|73400|06-JAN-19|0|79200|06-JAN-19|64600|0|0|1310|25-OCT-11|2|||||ASR19|||0|0|0|79200||REAL
12G440730|2020|0|8600|36200|8600|42500|51100|11-JUN-20|0|44800|11-JUN-20|41500|950|0|792|07-MAY-20|2|96||||860|||0|0|0|44800||REAL
09K611597|2020||2000|24600|2000|18700|20700|06-FEB-19|0|26600|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26600||REAL
12M310571|2020||20500|54400|20500|62100|82600|06-JAN-19|0|74900|06-JAN-19|62100|0|0|902||2|||||ASR19|||0|0|0|74900||REAL
12M310582|2020||19000|32300|19000|33500|52500|06-JAN-19|0|51300|06-JAN-19|33500|0|0|484|04-OCT-18|2|||||814|||0|0|0|51300||REAL
19R641200|2020||116100|263600|116100|266500|382600|06-JAN-19|0|379700|06-JAN-19|243400|23090|0|2880|07-DEC-18|2|||||828|||0|0|0|379700||REAL
11F611264|2020||12300|25400|12300|27800|40100|29-MAY-19|0|37700|29-MAY-19|27800|0|0|792|28-MAY-19|2|||||826|||0|0|0|37700||REAL
19R641211|2020||116800|330900|116800|280500|397300|06-JAN-19|0|447700|06-JAN-19|270100|10420|0|2880|07-DEC-18|2|||||828|||0|0|0|447700||REAL
11F340805|2020||21500|189600|21500|215000|236500|25-JAN-19|0|211100|06-JAN-19|214200|800|0|2052|18-MAR-19|6|||||860|||0|0|0|211100||REAL
11F611253|2020|0|12300|35500|12300|41000|53300|09-JUN-20|0|47800|09-JUN-20|41000|0|0|912|17-APR-20|3|96|12300|35500|47800|HT401|||0|0|0|47800||REAL
11F611275|2020||12400|37200|12400|37400|49800|06-JAN-19|0|49600|06-JAN-19|37400|0|0|912|30-APR-19|2|||||857|||0|0|0|49600||REAL
11F611286|2020||12400|38000|12400|42400|54800|06-JAN-19|0|50400|06-JAN-19|42400|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|50400||REAL
13K410355|2020||18300|35000|18300|41600|59900|06-JAN-19|0|53300|06-JAN-19|41600|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|53300||REAL
13K410366|2020||18300|40900|18300|43500|61800|06-JAN-19|0|59200|06-JAN-19|43500|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59200||REAL
13K410377|2020||18700|44900|18700|42000|60700|06-JAN-19|0|63600|06-JAN-19|42000|0|0|864|27-FEB-19|2|||||900|||0|0|0|63600||REAL
13K410388|2020||18300|40400|18300|46100|64400|06-JAN-19|0|58700|06-JAN-19|46000|100|0|912|02-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
13F530581|2020||6200|47100|6200|53100|59300|06-JAN-19|0|53300|06-JAN-19|53100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|53300||REAL
13F530543|2020||6000|41400|6000|46000|52000|06-JAN-19|0|47400|06-JAN-19|46000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47400||REAL
13F530561|2020||6200|39900|6200|47400|53600|06-JAN-19|0|46100|06-JAN-19|47400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13F530570|2020||6200|48900|6200|53200|59400|06-JAN-19|0|55100|06-JAN-19|53200|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|55100||REAL
12H110290|2020||6000|50400|6000|51800|57800|06-JAN-19|0|56400|06-JAN-19|51800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|56400||REAL
12H110300|2020||6300|51200|6300|46900|53200|06-JAN-19|0|57500|06-JAN-19|43500|3420|0|840|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
12H230091|2020||8300|30600|8300|30200|38500|06-JAN-19|0|38900|06-JAN-19|30200|0|0|720|18-APR-19|2|||||859|||0|0|0|38900||REAL
12L320322|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||814|||0|0|0|19000||REAL
12L320340|2020||18900|86100|18900|86100|105000|06-JAN-19|0|93700|06-JAN-19|85100|1030|0|864|23-OCT-18|1|||||837|||0|0|0|105000||REAL
12O520053|2020||46200|89300|46200|80600|126800|06-JAN-19|0|135500|06-JAN-19|80600|0|0|952|05-MAR-19|2|||||863|||0|0|0|135500||REAL
12O520064|2020|0|47200|84800|47200|78200|125400|25-FEB-20|0|132000|25-FEB-20|78200|0|0|952|25-NOV-19|2|96||||854|||0|0|0|132000||REAL
12O520086|2020||44700|95200|44700|88900|133600|06-JAN-19|0|139900|06-JAN-19|88500|410|0|980|01-JUN-11|2|||||ASR19|||0|0|0|139900||REAL
12O520097|2020||44700|83400|44700|79600|124300|06-JAN-19|0|128100|06-JAN-19|79100|530|0|952|06-MAR-19|2|||||863|||0|0|0|128100||REAL
12O520103|2020||44700|73300|44700|57900|102600|06-JAN-19|0|118000|06-JAN-19|57900|0|0|952|06-MAR-19|2|||||863|||0|0|0|118000||REAL
12O520112|2020||44600|79800|44600|74000|118600|06-JAN-19|0|124400|06-JAN-19|74000|0|0|952|05-MAR-19|2|||||863|||0|0|0|124400||REAL
12O520121|2020||45800|92500|45800|90600|136400|06-JAN-19|0|138300|06-JAN-19|90600|0|0|952|06-MAR-19|2|||||863|||0|0|0|138300||REAL
12P330051|2020||65200||65200|0|65200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|65200||REAL
12P330071|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19|||0|0|0|300||REAL
12P340025|2020||45400|0|45400|0|45400|25-FEB-19|0|||0|0|0|0|13-FEB-15|1|||||ASR19|||0|0|0|45400||REAL
12P340034|2020||1700|0|1700|0|1700|25-FEB-19|0||16-FEB-16|0|0|0|0|16-JUN-15|1|||||ASR19|||0|0|0|1700||REAL
12P340043|2020||4600|0|4600|0|4600|25-FEB-19|0|||0|0|0|0|29-DEC-17|1|||||ASR19|||0|0|0|4600||REAL
12P510020|2020||300|0|300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-14|1|||||ASR19||100|300|300|0|300||REAL
15H520351|2020||4100|33500|4100|36100|40200|06-JAN-19|0|37600|06-JAN-19|33200|2860|0|1132|25-APR-19|2|||||837|||0|0|0|37600||REAL
15H320195|2020||4100|34300|4100|31100|35200|06-JAN-19|0|38400|06-JAN-19|31100|0|0|1158|24-APR-19|2|||||837|||0|0|0|38400||REAL
15H320205|2020||4100|15600|4100|15600|19700|24-APR-19|0|17000|24-APR-19|13900|1720|0|1104|23-APR-19|1|||||859|||0|0|0|19700||REAL
15H320214|2020||3900|43200|3900|44400|48300|06-JAN-19|0|47100|06-JAN-19|44400|0|0|1222|24-FEB-15|2|||||ASR19|||0|0|0|47100||REAL
15H320223|2020||4200|26700|4200|28300|32500|06-JAN-19|0|30900|06-JAN-19|28300|0|0|863|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
15H320232|2020|0|4100|24300|4100|32500|36600|22-MAY-20|0|28400|22-MAY-20|32500|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|28400||REAL
13O620936|2020||27200|115300|27200|129000|156200|06-JAN-19|0|142500|06-JAN-19|128700|340|0|1066|07-JAN-14|2|||||ASR19|||0|0|0|142500||REAL
14K630796|2020||17100|57700|17100|61800|78900|06-JAN-19|0|74800|06-JAN-19|60300|1520|0|925|14-NOV-13|2|||||ASR19|||0|0|0|74800||REAL
14K630804|2020||17100|41100|17100|51200|68300|06-JAN-19|0|58200|06-JAN-19|51200|0|0|925|26-MAR-12|2|||||ASR19|||0|0|0|58200||REAL
11H420161|2020||14900|63300|14900|61100|76000|06-JAN-19|0|78200|06-JAN-19|61100|0|0|956|21-FEB-19|2|||||814|||0|0|0|78200||REAL
14K630813|2020||20300|50700|20300|43600|63900|06-MAR-19|0|71000|06-MAR-19|43600|0|0|962|26-FEB-19|2|||||864|||0|0|0|71000||REAL
12H240081|2020||8900|47900|8900|46300|55200|25-JAN-19|0|56800|06-JAN-19|42500|3810|0|986|17-JAN-19|2|||||826|||0|0|0|56800||REAL
11H420152|2020||13300|45900|13300|44600|57900|06-JAN-19|0|59200|06-JAN-19|41700|2860|0|890|21-FEB-19|2|||||814|||0|0|0|59200||REAL
11H420181|2020||14500|50500|14500|48800|63300|06-JAN-19|0|65000|06-JAN-19|48800|0|0|864|19-FEB-19|2|||||837|||0|0|0|65000||REAL
11H420192|2020||14300|50000|14300|56100|70400|06-JAN-19|0|64300|06-JAN-19|55600|450|0|864|24-FEB-15|2|||||ASR19|||0|0|0|64300||REAL
17K311128|2020||111700|60200|111700|102200|213900|06-JAN-19|0|171900|06-JAN-19|102200|0|0|1196|24-OCT-18|2|||||836|||0|0|0|171900||REAL
17K311139|2020||111700|79200|111700|98100|209800|06-JAN-19|0|190900|06-JAN-19|97800|290|0|1196|24-OCT-18|2|||||836|||0|0|0|190900||REAL
17K311106|2020||129300|76700|129300|108200|237500|06-JAN-19|0|206000|06-JAN-19|108200|0|0|1349|25-OCT-18|2|||||836|||0|0|0|206000||REAL
17K311117|2020|0|131300|51500|131300|99400|230700|09-MAR-20|0|182800|09-MAR-20|99400|0|0|1313|06-FEB-20|2|96||||863|||0|0|0|182800||REAL
18K341566|2020||133500|250500|133500|294600|428100|13-FEB-19|0|384000|06-JAN-19|290800|0|0|1571|04-FEB-19|2|||||857|||0|0|0|384000||REAL
17N310036|2020||266600|116100|266600|149600|416200|06-JAN-19|0|382700|06-JAN-19|149600|0|0|1847|28-AUG-19|3||266600|116100|382700|HT401|||0|0|0|382700||REAL
17N310058|2020||293200|460300|293200|677500|970700|10-SEP-19|0|851900|06-JAN-19|677500|0|0|3168|16-AUG-19|3||293200|460300|753500|HT401|||0|0|0|753500||REAL
17N310070|2020|0|269600|140800|269600|135800|405400|14-JAN-20|0|381400|14-JAN-20|135800|0|0|1872|14-JAN-20|3|D|269600|140800|410400|764|||0|0|0|410400||REAL
17N310081|2020||346500|488600|346500|445800|792300|25-JAN-19|0|835100|06-JAN-19|445800|0|0|4044|23-JAN-19|2|||||848|||0|0|0|835100||REAL
17N310092|2020||323000|134000|323000|150500|473500|25-JAN-19|0|457000|06-JAN-19|150500|0|0|1281|20-FEB-19|2|||||828|||0|0|0|457000||REAL
17N620599|2020||153900|25400|153900|69700|223600|06-JAN-19|0|179300|06-JAN-19|67800|1890|0|1020|03-FEB-17|2|||||ASR19|||0|0|0|179300||REAL
17N620610|2020||196200|323800|196200|357200|553400|25-JAN-19|0|520000|06-JAN-19|357200|0|0|2358|23-JAN-19|2|||||848|||0|0|0|520000||REAL
17N620632|2020||211000|524500|211000|652600|863600|28-JAN-19|0|735500|28-JAN-19|652600|0|0|2736|23-JAN-19|2|||||848|||0|0|0|735500||REAL
09L530152|2020||18900|69900|18900|73700|92600|06-JAN-19|0|88800|06-JAN-19|73700|0|0|1040|25-SEP-18|2|||||814|||0|0|0|88800||REAL
09L530163|2020||18900|70600|18900|73600|92500|06-JAN-19|0|89500|06-JAN-19|73600|0|0|1040|19-AUG-17|2|||||ASR19|||0|0|0|89500||REAL
09L530174|2020||18900|101400|18900|100900|119800|06-JAN-19|0|120300|06-JAN-19|100900|0|0|1107|02-APR-18|2|||||ASR19|||0|0|0|120300||REAL
09J611037|2020||20400|68700|20400|74500|94900|06-JAN-19|0|89100|06-JAN-19|74000|510|0|1092|01-MAR-19|2|||||841|||0|0|0|89100||REAL
09J611059|2020||18800|59300|18800|73800|92600|10-SEP-19|0|84100|29-AUG-19|73300|530|0|1068|30-AUG-19|3||18800|59300|78100|HT401|||0|0|0|78100||REAL
09J611071|2020||20400|75900|20400|84400|104800|06-JAN-19|0|96300|06-JAN-19|83600|790|0|1092|01-MAR-19|2|||||841|||0|0|0|96300||REAL
09J630243|2020||19000|85400|19000|98100|117100|06-JAN-19|0|104400|06-JAN-19|97100|950|0|1296||2|||||ASR19|||0|0|0|104400||REAL
10F211812|2020||6300|32900|6300|30300|36600|06-JAN-19|0|39200|06-JAN-19|22800|7460|0|770|14-SEP-18|2|||||ASR19|||0|0|0|39200||REAL
11N640791|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
13M240260|2020||29700|119800|29700|115000|144700|19-APR-19|0|149500|19-APR-19|115000|0|0|864|16-APR-19|2|||||864|||0|0|0|149500||REAL
13M240271|2020||29800|101100|29800|100100|129900|06-JAN-19|0|130900|06-JAN-19|100100|0|0|864|16-APR-19|2|||||864|||0|0|0|130900||REAL
13M240282|2020||28500|132100|28500|133500|162000|19-APR-19|0|160600|19-APR-19|130100|3360|0|900|16-APR-19|2|||||864|||0|0|0|160600||REAL
13L641190|2020||19000|64500|19000|57300|76300|08-MAR-19|0|83500|08-MAR-19|56900|360|0|1008|06-MAR-19|2|||||814|||0|0|0|83500||REAL
13M330718|2020|0|20200|83700|20200|94800|115000|24-FEB-20|0|99800|24-FEB-20|94300|510|0|792|23-JAN-19|WE|96||||814|||0|0|0|103900||REAL
13M330727|2020|0|16900|59900|16900|58200|75100|10-JUN-20|0|76800|10-JUN-20|56000|2150|0|792|05-MAY-20|2|96||||814|||0|0|0|76800||REAL
13M330754|2020|0|21100|73000|21100|69100|90200|24-FEB-20|0|94100|24-FEB-20|65300|3810|0|792|20-NOV-19|2|96||||814|||0|0|0|94100||REAL
13M330772|2020||21400|69500|21400|59500|80900|06-JAN-19|0|90900|06-JAN-19|55100|4390|0|792|20-JUN-18|2|||||ASR19|||0|0|0|90900||REAL
13M330781|2020||17500|54700|17500|58900|76400|06-JAN-19|0|72200|06-JAN-19|57400|1510|0|792|12-APR-19|2|||||837|||0|0|0|72200||REAL
13M330790|2020||17100|54600|17100|57600|74700|06-JAN-19|0|71700|06-JAN-19|57500|120|0|792|12-APR-19|2|||||837|||0|0|0|71700||REAL
13M330819|2020|0|16600|63900|16600|89200|105800|09-JUN-20|0|91800|09-JUN-20|86800|2360|0|792|09-APR-20|3|D|16600|63900|80500|825|||0|0|0|80500||REAL
11E410671|2020||12300|39200|12300|37200|49500|06-JAN-19|0|51500|06-JAN-19|37200|0|0|792|02-MAY-19|2|||||836|||0|0|0|51500||REAL
16P520650|2020||49300|133800|49300|179100|228400|06-JAN-19|0|183100|06-JAN-19|179100|0|0|1296|19-DEC-18|2|||||814|||0|0|0|183100||REAL
15K230892|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
12G620053|2020||8800|51500|8800|58000|66800|25-JAN-19|0|60300|06-JAN-19|58000|0|0|1148|06-MAY-19|2|||||757|||0|0|0|60300||REAL
14K330706|2020|0|23800|68000|23800|53600|77400|26-JUN-20|0|91800|26-JUN-20|53600|0|0|1496|11-MAY-20|2|96||||786|||0|0|0|91800||REAL
16P440482|2020||88900|152400|88900|157100|246000|06-JAN-19|0|241300|06-JAN-19|157100|0|0|1620|19-JUN-17|2|||||ASR19|||0|0|0|241300||REAL
15K230908|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||909|||0|0|0|22000||REAL
14G440655|2020||6800|24900|6800|29900|36700|06-JAN-19|0|31700|06-JAN-19|29900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
08F620392|2020||278100|919600|278100|1002600|1280700|20-MAY-19|1197700|||0|59860|942730|4997|20-MAY-19|4|||||039|||0|0|0|1197700||REAL
14H321801|2020||9100|50200|9100|55100|64200|06-JAN-19|0|59300|06-JAN-19|51000|4070|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|59300||REAL
14H321810|2020|0|10500|50900|10500|50800|61300|16-JUN-20|0|61400|16-JUN-20|50800|0|0|972|04-MAY-20|2|96||||854|||0|0|0|61400||REAL
14H321838|2020|0|10200|67700|10200|62200|72400|16-JUN-20|0|77900|16-JUN-20|55800|6430|0|1116|04-MAY-20|2|96||||854|||0|0|0|77900||REAL
14H321847|2020||10700|60700|10700|59600|70300|06-JAN-19|0|71400|06-JAN-19|59600|0|0|1046|09-FEB-11|2|||||ASR19|||0|0|0|71400||REAL
14H321865|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||
14H321874|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10900|10900|0|10900||
15P110195|2020||90600|173600|90600|184000|274600|06-JAN-19|0|264200|06-JAN-19|184000|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|264200||REAL
16J441412|2020||10300|30600|10300|40700|51000|06-JAN-19|0|40900|06-JAN-19|37400|3340|0|792|12-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16J441423|2020||9300|33100|9300|39500|48800|06-JAN-19|0|42400|06-JAN-19|39500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|42400||REAL
15L320871|2020||18900|61200|18900|66900|85800|06-JAN-19|0|80100|06-JAN-19|66900|0|0|1133||2|||||ASR19|||0|0|0|80100||REAL
15O210836|2020||77700|134300|77700|117900|195600|06-JAN-19|0|212000|06-JAN-19|117900|0|0|1689|27-MAR-19|2|||||828|||0|0|0|212000||REAL
15O210845|2020|0|79200|99600|79200|98400|177600|18-MAY-20|0|178800|18-MAY-20|98400|0|0|1368|02-APR-20|2|96||||836|||0|0|0|178800||REAL
16N510813|2020||47300|211000|47300|270800|318100|06-FEB-19|0|258300|06-JAN-19|270400|380|0|1588|22-JAN-19|6|||||978|||0|0|0|258300||REAL
16N510831|2020||47500|140500|47500|126400|173900|06-JAN-19|0|188000|06-JAN-19|126400|0|0|1200|05-FEB-18|2|||||ASR19|||0|0|0|188000||REAL
15L110221|2020||19100|55900|19100|64600|83700|06-JAN-19|0|75000|06-JAN-19|64600|0|0|816||2|||||ASR19|||0|0|0|75000||REAL
15L110232|2020||18500|71200|18500|79300|97800|06-JAN-19|0|89700|06-JAN-19|73900|5430|0|816||2|||||ASR19|||0|0|0|89700||REAL
15L110243|2020||18700|55800|18700|62200|80900|06-JAN-19|0|74500|06-JAN-19|62200|0|0|816||2|||||ASR19|||0|0|0|74500||REAL
15N122242|2020||31700|107900|31700|123500|155200|06-JAN-19|0|139600|06-JAN-19|123500|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|139600||REAL
15N122275|2020||32600|102200|32600|120800|153400|06-JAN-19|0|134800|06-JAN-19|120800|0|0|1360|23-APR-15|2|||||ASR19|||0|0|0|134800||REAL
15K610018|2020||33500|77900|33500|84000|117500|18-JAN-19|0|105900|06-JAN-19|83500|510|0|1430|17-JAN-19|WE|||||030|||0|0|0|111400||REAL
15K420378|2020||20700|74800|20700|73600|94300|06-JAN-19|0|95500|06-JAN-19|73600|0|0|875|18-SEP-18|2|||||860|||0|0|0|95500||REAL
13O210223|2020||77400|84600|77400|108700|186100|06-JAN-19|0|162000|06-JAN-19|108700|0|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|162000||REAL
13O210232|2020||77400|58500|77400|80600|158000|06-JUN-19|0|142300|06-JUN-19|80600|0|0|999|01-JUN-19|WE|||||842|||0|0|0|135900||REAL
13O210241|2020||78100|72600|78100|113200|191300|06-JAN-19|0|150700|06-JAN-19|112400|760|0|999|05-JUN-18|2|||||ASR19|||0|0|0|150700||REAL
13O210250|2020||77400|81500|77400|102400|179800|06-JAN-19|0|158900|06-JAN-19|102400|0|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|158900||REAL
14K230066|2020||26900|65700|26900|62500|89400|06-JAN-19|0|92600|06-JAN-19|56800|5730|0|896|26-FEB-19|2|||||860|||0|0|0|92600||REAL
14K230077|2020||26900|54300|26900|48800|75700|06-MAR-19|0|81200|06-MAR-19|43400|5440|0|790|26-FEB-19|2|||||860|||0|0|0|81200||REAL
14K230088|2020|0|26900|61000|26900|55600|82500|18-MAR-20|0|94900|18-MAR-20|49200|6440|0|1176|04-FEB-20|3|S97|26900|61000|87900|STC|||0|0|0|87900||REAL
14K230099|2020||26900|68400|26900|61000|87900|06-JAN-19|0|95300|06-JAN-19|61000|0|0|1030|26-FEB-19|2|||||860|||0|0|0|95300||REAL
09L530558|2020||20900|110400|20900|114200|135100|06-JAN-19|0|131300|06-JAN-19|114200|0|0|962|06-MAR-19|2|||||828|||0|0|0|131300||REAL
09K530692|2020||21700|82600|21700|86900|108600|04-FEB-19|0|104300|04-FEB-19|86900|0|0|936|20-MAR-19|2|||||856|||0|0|0|104300||REAL
09K530702|2020||20300|109100|20300|122200|142500|06-JAN-19|0|129400|06-JAN-19|121200|980|0|936|24-SEP-18|2|||||814|||0|0|0|129400||REAL
09L530547|2020||18800|77300|18800|73400|92200|29-MAR-19|0|96100|29-MAR-19|73400|0|0|900|06-MAR-19|2|||||828|||0|0|0|96100||REAL
09L530569|2020||18900|97100|18900|106400|125300|06-JAN-19|0|116000|06-JAN-19|106400|0|0|1460|02-APR-19|2|||||814|||0|0|0|116000||REAL
09G640257|2020||17200|101300|17200|116000|133200|06-JAN-19|0|118500|06-JAN-19|116000|0|0|1962|30-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
09K323452|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09M210392|2020||24300|69800|24300|68900|93200|06-JAN-19|0|94100|06-JAN-19|68900|0|0|1040|18-MAR-19|2|||||908|||0|0|0|94100||REAL
09M210402|2020||24200|68700|24200|64400|88600|27-MAR-19|0|92900|27-MAR-19|64400|0|0|912|25-MAR-19|2|||||837|||0|0|0|92900||REAL
09K323441|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09G340397|2020||22700|64700|22700|63000|85700|06-JAN-19|0|87400|06-JAN-19|63000|0|0|1093|19-MAR-19|2|||||908|||0|0|0|87400||REAL
10J330671|2020||8300|47900|8300|48600|56900|06-JAN-19|0|56200|06-JAN-19|48300|280|0|960|18-MAR-13|2|||||ASR19|||0|0|0|56200||REAL
10J330680|2020||8300|38800|8300|32700|41000|06-JAN-19|0|47100|06-JAN-19|32700|0|0|720|24-APR-19|2|||||856|||0|0|0|47100||REAL
09J640208|2020||19000|60300|19000|63100|82100|06-JAN-19|0|79300|06-JAN-19|63100|0|0|1242|25-OCT-17|2|||||ASR19|||0|0|0|79300||REAL
09J640219|2020||18800|68500|18800|72000|90800|06-JAN-19|0|87300|06-JAN-19|70700|1320|0|1107|05-MAR-19|2|||||935|||0|0|0|87300||REAL
09J410319|2020||18700|49000|18700|52500|71200|18-MAR-19|0|67700|18-MAR-19|51900|560|0|864|12-MAR-19|2|||||837|||0|0|0|67700||REAL
12N340638|2020||48500|215600|48500|210100|258600|06-JAN-19|0|264100|06-JAN-19|209700|410|0|2188|19-JUL-16|2|||||ASR19|||0|0|0|264100||REAL
12N340647|2020|0|48500|197000|48500|193700|242200|25-FEB-20|0|245500|25-FEB-20|193700|0|0|2136|08-NOV-19|2|96||||814|||0|0|0|245500||REAL
12N340656|2020|1|48500|207900|48500|204100|252600|17-DEC-19|0|255500|17-DEC-19|204100|0|0|2136|08-NOV-19|3|29|48500|207900|256400|814|||0|0|0|256400||REAL
12N340674|2020||50800|220800|50800|233600|284400|06-JAN-19|0|271600|06-JAN-19|229700|3930|0|1904|17-MAR-15|2|||||ASR19|||0|0|0|271600||REAL
12M140950|2020||34300|88600|34300|91500|125800|19-APR-19|0|122900|19-APR-19|90500|950|0|606|17-APR-19|2|||||859|||0|0|0|122900||REAL
12H420711|2020||11500|50900|11500|46300|57800|25-JAN-19|0|62400|06-JAN-19|43800|2510|0|1456|19-APR-19|2|||||859|||0|0|0|62400||REAL
12H420720|2020||8100|32000|8100|34400|42500|06-JAN-19|0|40100|06-JAN-19|34400|0|0|921|24-JAN-17|2|||||ASR19|||0|0|0|40100||REAL
12H420739|2020||7900|34900|7900|37600|45500|25-JAN-19|0|42800|06-JAN-19|37600|0|0|864|17-JAN-19|2|||||826|||0|0|0|42800||REAL
12H420748|2020||7900|29600|7900|32900|40800|06-JAN-19|0|37500|06-JAN-19|32300|620|0|806|24-JAN-17|2|||||ASR19|||0|0|0|37500||REAL
12H420757|2020||8600|26600|8600|31000|39600|25-JAN-19|0|35200|06-JAN-19|26800|4230|0|588|17-JAN-19|2|||||826|||0|0|0|35200||REAL
12H420784|2020||9400|33200|9400|44100|53500|25-JAN-19|0|42600|06-JAN-19|42400|1720|0|825|17-JAN-19|2|||||826|||0|0|0|42600||REAL
12H420793|2020||7900|30900|7900|30100|38000|25-JAN-19|0|38800|06-JAN-19|26800|3340|0|728|17-JAN-19|2|||||826|||0|0|0|38800||REAL
12H420803|2020||8100|28600|8100|25500|33600|06-JAN-19|0|36700|06-JAN-19|23800|1720|0|691|19-APR-19|2|||||859|||0|0|0|36700||REAL
12H420830|2020||8100|35500|8100|34300|42400|06-JAN-19|0|43600|06-JAN-19|34300|0|0|783|19-APR-19|2|||||859|||0|0|0|43600||REAL
12H420849|2020||9700|26900|9700|29300|39000|25-JAN-19|0|36600|06-JAN-19|29300|0|0|884|17-JAN-19|2|||||826|||0|0|0|36600||REAL
12F530452|2020||12200|45300|12200|45000|57200|06-JAN-19|0|57500|06-JAN-19|45000|0|0|1014|30-APR-19|2|||||861|||0|0|0|57500||REAL
12F530461|2020|0|9900|34700|9900|34800|44700|13-MAY-20|0|44600|13-MAY-20|34800|0|0|1014|13-MAY-20|2|||||ASR19|||0|0|0|44600||REAL
12G220170|2020||6700|77800|6700|84600|91300|06-JAN-19|84500|101100|06-JAN-19|84000|580|0|1560|06-MAY-19|4|||||859|||0|0|0|84500||REAL
12G220192|2020||6400|61200|6400|70100|76500|06-JAN-19|67600|85200|06-JAN-19|70100|0|0|1432|06-MAY-19|4|||||859|||0|0|0|67600||REAL
12G220217|2020||7000|25500|7000|21100|28100|06-JAN-19|0|32500|06-JAN-19|21100|0|0|992|09-FEB-11|2|||||ASR19|||0|0|0|32500||REAL
15H641593|2020||7200|52100|7200|61400|68600|06-JAN-19|0|59300|06-JAN-19|61400|0|0|872|03-APR-17|2|||||ASR19|||0|0|0|59300||REAL
14O510496|2020||83700|100300|83700|91400|175100|11-FEB-19|0|184000|11-FEB-19|91400|0|0|840|09-OCT-17|2|||||ASR19|||0|0|0|184000||REAL
14O510504|2020|0|81600|90800|81600|98100|179700|04-JUN-20|0|169100|04-JUN-20|98100|0|0|840|01-APR-20|3|96|81600|90800|172400|856|||0|0|0|172400||REAL
14O510513|2020||73400|74800|73400|85500|158900|06-JAN-19|0|148200|06-JAN-19|85500|0|0|1083|22-MAR-19|2|||||828|||0|0|0|148200||REAL
15H641607|2020||9400|39800|9400|43100|52500|06-JAN-19|0|49200|06-JAN-19|40700|2410|0|918|24-APR-17|2|||||ASR19|||0|0|0|49200||REAL
14O210031|2020|0|73000|102500|73000|109400|182400|13-MAY-20|0|175500|13-MAY-20|109400|0|0|1276|07-APR-20|2|96||||861|||0|0|0|175500||REAL
14O410671|2020||65200|287100|65200|296200|361400|06-JAN-19|0|352300|06-JAN-19|295700|490|0|2778||2|||||ASR19|||0|0|0|352300||REAL
14O141041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O210011|2020||73400|90000|73400|99100|172500|06-JAN-19|0|163400|06-JAN-19|99100|0|0|1036|20-MAR-19|2|||||911|||0|0|0|163400||REAL
14O430332|2020||81800|135700|81800|145900|227700|06-JAN-19|0|217500|06-JAN-19|145900|0|0|1161|31-MAY-18|2|||||ASR19|||0|0|0|217500||REAL
14O430341|2020||82500|133500|82500|143000|225500|06-JAN-19|0|216000|06-JAN-19|143000|0|0|1161|31-MAY-18|2|||||ASR19|||0|0|0|216000||REAL
14O430350|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15J420027|2020||7500|33200|7500|38200|45700|25-JAN-19|0|40700|06-JAN-19|33300|4920|0|962|23-JAN-19|2|||||826|||0|0|0|40700||REAL
15J420038|2020||6600|37200|6600|35400|42000|06-JAN-19|0|43800|06-JAN-19|35400|0|0|945|26-NOV-18|2|||||837|||0|0|0|43800||REAL
15J420049|2020||6800|46400|6800|48700|55500|20-JUN-19|0|53200|03-MAY-19|47900|790|0|1222|26-APR-19|3||6800|46400|53200|854|||0|0|0|53200||REAL
15J420050|2020||7600|38600|7600|43400|51000|06-JAN-19|0|46200|06-JAN-19|42600|790|0|945|26-APR-19|2|||||854|||0|0|0|46200||REAL
15J420061|2020||6600|32200|6600|34400|41000|06-JAN-19|0|38800|06-JAN-19|34400|0|0|945|24-APR-19|2|||||854|||0|0|0|38800||REAL
15J420072|2020||8100|28600|8100|31700|39800|06-JAN-19|0|36700|06-JAN-19|31700|0|0|806|24-APR-19|2|||||854|||0|0|0|36700||REAL
16N111056|2020||109100|266500|109100|298200|407300|06-JAN-19|0|375600|06-JAN-19|298200|0|0|1834|21-SEP-18|2|||||814|||0|0|0|375600||REAL
16N111078|2020||102500|299300|102500|282900|385400|06-JAN-19|0|401800|06-JAN-19|282900|0|0|2440|21-SEP-18|2|||||837|||0|0|0|401800||REAL
16N111089|2020||100200|343500|100200|338300|438500|06-JAN-19|0|443700|06-JAN-19|338300|0|0|2888|21-SEP-18|2|||||837|||0|0|0|443700||REAL
16N111090|2020||100200|271300|100200|258300|358500|06-JAN-19|0|371500|06-JAN-19|258300|0|0|2352|21-SEP-18|2|||||837|||0|0|0|371500||REAL
15L311741|2020|0|18500|72500|18500|58200|76700|12-JUN-20|0|91000|12-JUN-20|53000|5160|0|816|12-MAY-20|2|96||||856|||0|0|0|91000||REAL
15L311752|2020||18500|64100|18500|81200|99700|06-JAN-19|0|82600|06-JAN-19|77600|3640|0|936|08-JUN-18|2|||||ASR19|||0|0|0|82600||REAL
15L311763|2020||18500|45200|18500|48800|67300|06-JAN-19|0|63700|06-JAN-19|48800|0|0|825|08-JUN-18|2|||||ASR19|||0|0|0|63700||REAL
15L311774|2020||18500|51300|18500|47100|65600|06-JAN-19|0|69800|06-JAN-19|47100|0|0|868|05-JUN-18|2|||||ASR19|||0|0|0|69800||REAL
15L311785|2020||18500|65600|18500|72500|91000|06-JAN-19|0|84100|06-JAN-19|72500|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|84100||REAL
16O410723|2020||93800|219400|93800|229600|323400|20-FEB-19|0|313200|20-FEB-19|229600|0|0|2268|14-DEC-18|2|||||841|||0|0|0|313200||REAL
16O410732|2020||92000|204900|92000|234200|326200|18-JAN-19|0|296900|06-JAN-19|233900|300|0|1856|17-JAN-19|6|||||978|||0|0|0|296900||REAL
16O410741|2020||90500|192300|90500|202900|293400|20-FEB-19|0|282800|20-FEB-19|202900|0|0|2090|15-FEB-17|2|||||ASR19|||0|0|0|282800||REAL
16N340872|2020||50300|234300|50300|244400|294700|06-JAN-19|0|284600|06-JAN-19|244400|0|0|2432|24-OCT-18|2|||||814|||0|0|0|284600||REAL
16N340881|2020|0|53800|226400|53800|226200|280000|27-JAN-20|0|280200|27-JAN-20|226200|0|0|1984|14-JAN-20|2|96||||861|||0|0|0|280200||REAL
13J140130|2020||8200|21900|8200|25000|33200|25-APR-19|0|30100|25-APR-19|25000|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|30100||REAL
13J140141|2020||7900|27800|7900|37000|44900|06-JAN-19|0|35700|06-JAN-19|37000|0|0|962|22-MAY-15|2|||||ASR19|||0|0|0|35700||REAL
13H140283|2020|0|8500|62300|8500|56500|65000|14-MAY-20|0|70800|14-MAY-20|56500|0|0|1204|16-APR-20|2|96||||854|||0|0|0|70800||REAL
14G640754|2020||6000|29400|6000|28500|34500|25-JAN-19|0|35400|06-JAN-19|23700|4780|0|960|22-JAN-19|2|||||826|||0|0|0|35400||REAL
15P240308|2020||68800|176800|68800|190000|258800|06-JAN-19|0|245600|06-JAN-19|190000|0|0|1462|17-FEB-17|2|||||ASR19|||0|0|0|245600||REAL
11H410171|2020||14900|82300|14900|82700|97600|06-JAN-19|0|97200|06-JAN-19|82700|0|0|1274|19-FEB-19|2|||||814|||0|0|0|97200||REAL
11H530446|2020||19800|92500|19800|98000|117800|04-MAR-19|0|112300|04-MAR-19|98000|0|0|1449|20-FEB-19|2|||||912|||0|0|0|112300||REAL
11H530455|2020||19300|87300|19300|89900|109200|06-JAN-19|0|106600|06-JAN-19|89900|0|0|1196|20-FEB-19|2|||||912|||0|0|0|106600||REAL
15P240317|2020||72300|177500|72300|176700|249000|06-JAN-19|0|249800|06-JAN-19|176400|340|0|2080||2|||||ASR19|||0|0|0|249800||REAL
15P240326|2020||74300|160200|74300|191200|265500|06-JAN-19|0|234500|06-JAN-19|190400|820|0|1992||2|||||ASR19|||0|0|0|234500||REAL
15P240335|2020|0|71600|177600|71600|194100|265700|20-MAY-20|0|249200|20-MAY-20|194100|0|0|2080|03-APR-20|2|96||||854|||0|0|0|249200||REAL
15P240344|2020||72200|156800|72200|173000|245200|13-FEB-19|0|229000|13-FEB-19|171700|1250|0|1462|04-JAN-19|2|||||841|||0|0|0|229000||REAL
15P240353|2020||72100|187200|72100|191100|263200|06-JAN-19|0|259300|06-JAN-19|191100|0|0|1462|09-OCT-17|2|||||ASR19|||0|0|0|259300||REAL
15P240362|2020|0|73200|214900|73200|239100|312300|20-MAY-20|0|288100|20-MAY-20|238400|730|0|2228|03-APR-20|2|96||||854|||0|0|0|288100||REAL
11J520640|2020||9100|54500|9100|55000|64100|06-JAN-19|0|63600|06-JAN-19|45300|9700|0|952|24-FEB-15|2|||||ASR19|||0|0|0|63600||REAL
15P310973|2020||27600|121900|27600|126200|153800|28-MAR-19|0|149500|28-MAR-19|126200|0|0|1020|21-MAR-19|2|||||828|||0|0|0|149500||REAL
19S330446|2020||110600|207200|110600|211800|322400|06-JAN-19|0|317800|06-JAN-19|211800|0|0|2042|08-APR-19|2|||||861|||0|0|0|317800||REAL
19S330457|2020||111000|192500|111000|181400|292400|06-JAN-19|0|303500|06-JAN-19|181400|0|0|2378|11-JUL-16|2|||||ASR19|||0|0|0|303500||REAL
11J520651|2020||9100|56600|9100|43200|52300|23-APR-19|0|65700|23-APR-19|40000|3220|0|1066|20-APR-19|2|||||912|||0|0|0|65700||REAL
11J520673|2020|0|11400|13700|11400|13700|25100|09-JUN-20|0|49100|09-JUN-20|13700|0|0|1596|22-APR-19|1|||||837|||0|0|0|25100||REAL
13H120117|2020||7900|58000|7900|69100|77000|10-SEP-19|0|88900|23-APR-19|69100|0|0|1204||3||7900|58000|65900|HT401|||0|0|0|65900||REAL
13H120126|2020||8300|80100|8300|67100|75400|25-JAN-19|0|88400|06-JAN-19|67100|0|0|1066|17-JAN-19|2|||||826|||0|0|0|88400||REAL
17L310753|2020||233800|284000|233800|294300|528100|06-JAN-19|0|517800|06-JAN-19|285400|8870|0|1820|24-AUG-16|2|||||ASR19|||0|0|0|517800||REAL
17L310764|2020|0|233800|383800|233800|330900|564700|12-FEB-20|0|617600|12-FEB-20|322300|8640|0|1664|10-OCT-19|2|96||||814|||0|0|0|617600||REAL
17L310775|2020||233800|238100|233800|287500|521300|06-JAN-19|0|471900|06-JAN-19|286200|1300|0|953|31-JAN-18|2|||||ASR19|||0|0|0|471900||REAL
17L310786|2020||245900|146100|245900|226600|472500|06-JAN-19|0|392000|06-JAN-19|226600|0|0|1748|22-FEB-19|2|||||828|||0|0|0|392000||REAL
17N620324|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
17N620335|2020||180200|105000|180200|95200|275400|10-SEP-19|0|285200|28-AUG-19|95200|0|0|1131|29-AUG-19|3||180200|105000|285200|HT401|||0|0|0|285200||REAL
17N620357|2020||192400|78100|192400|93100|285500|06-JAN-19|0|270500|06-JAN-19|85000|8070|0|1032|03-FEB-17|2|||||ASR19|||0|0|0|270500||REAL
17N620368|2020|7|209300|0|209600|417400|627000|16-APR-20|0|643600|16-APR-20|417400|0|0|2724|07-OCT-19|3|02|209300|0|209300|860|||0|0|0|209300||REAL
17N620380|2020||180700|291700|180700|244500|425200|28-JAN-19|0|472400|28-JAN-19|244500|0|0|1671|23-JAN-19|2|||||848|||0|0|0|472400||REAL
17N620391|2020||176400|85400|176400|93400|269800|06-JAN-19|0|261800|06-JAN-19|93400|0|0|1040|03-FEB-17|2|||||ASR19|||0|0|0|261800||REAL
17K220587|2020||108300|123300|108300|133500|241800|06-JAN-19|0|231600|06-JAN-19|133500|0|0|1408|15-OCT-18|2|||||836|||0|0|0|231600||REAL
16P420413|2020||80400|174000|80400|192600|273000|20-FEB-19|0|254400|20-FEB-19|192600|0|0|1392|07-DEC-17|2|||||ASR19|||0|0|0|254400||REAL
16P420431|2020||80200|168200|80200|191300|271500|20-FEB-19|0|248400|20-FEB-19|191300|0|0|1432|25-JAN-19|2|||||786|||0|0|0|248400||REAL
17N120088|2020||181100|196500|181100|252400|433500|06-JAN-19|0|377600|06-JAN-19|252400|0|0|2044|04-JUN-18|2|||||ASR19|||0|0|0|377600||REAL
17N120099|2020||180900|232400|180900|279000|459900|06-JAN-19|0|413300|06-JAN-19|276500|2490|0|2220|04-JUN-18|2|||||ASR19|||0|0|0|413300||REAL
17N120101|2020||179500|468500|179500|477400|656900|25-JAN-19|0|648000|06-JAN-19|458400|18990|0|2104|24-JAN-19|2|||||848|||0|0|0|648000||REAL
13M520254|2020||20500|46400|20500|48500|69000|08-FEB-19|0|66900|06-JAN-19|48500|0|0|780|08-FEB-19|2|||||978|||0|0|0|66900||REAL
15G411067|2020||3600|41600|3600|38300|41900|06-JAN-19|0|45200|06-JAN-19|36000|2250|0|667|25-APR-19|2|||||859|||0|0|0|45200||REAL
15G411090|2020||36600|3400|36600|3400|40000|25-FEB-19|0|||0|3380|0|0|07-MAR-15|1|||||ASR19||100|40000|36600|3400|40000||REAL
15G411100|2020||3600|25600|3600|34200|37800|06-JAN-19|0|29200|06-JAN-19|34200|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
13M520276|2020|0|20500|54900|20500|51200|71700|25-FEB-20|0|75400|25-FEB-20|46500|4650|0|672|21-NOV-19|2|96||||814|||0|0|0|75400||REAL
13M520298|2020||20500|12500|20500|17500|38000|16-JAN-19|0|41400|06-JAN-19|17500|0|0|440|29-AUG-19|3||20500|12500|33000|HT401|||0|0|0|33000||REAL
13M520320|2020||20500|67500|20500|62100|82600|04-MAR-19|0|88000|04-MAR-19|57400|4730|0|1024|27-FEB-17|2|||||ASR19|||0|0|0|88000||REAL
13M520331|2020||20500|56900|20500|60000|80500|06-JAN-19|0|77400|06-JAN-19|60000|0|0|864|17-AUG-16|2|||||ASR19|||0|0|0|77400||REAL
14H210251|2020||12400|113300|12400|122700|135100|06-JAN-19|0|125700|06-JAN-19|116600|6120|0|1904|11-MAY-18|2|||||ASR19|||0|0|0|125700||REAL
14H210260|2020||12700|169700|12700|241000|253700|06-JAN-19|182400|255900|06-JAN-19|226400|14580|0|3468|16-MAR-15|4|||||ASR19||100|182400|12700|169700|182400||REAL
14H210282|2020||12300|114500|12300|123200|135500|18-JAN-19|0|126800|06-JAN-19|123200|0|0|1974|17-JAN-19|6|||||030|||0|0|0|126800||REAL
14H210293|2020|0|12400|104100|12400|105100|117500|17-JUN-20|0|116500|17-JUN-20|105100|0|0|1344|07-MAY-20|2|96||||854|||0|0|0|116500||REAL
14H210307|2020||12500|94400|12500|109700|122200|06-JAN-19|0|106900|06-JAN-19|101100|8570|0|1302|01-NOV-18|2|||||814|||0|0|0|106900||REAL
14L440242|2020||16800|50300|16800|53000|69800|06-JAN-19|0|67100|06-JAN-19|53000|0|0|792||2|||||ASR19|||0|0|0|67100||REAL
14H210316|2020||12500|81100|12500|99200|111700|06-MAR-19|0|93600|06-MAR-19|89800|9430|0|1024|11-MAY-18|2|||||ASR19|||0|0|0|93600||REAL
14H210325|2020||12600|127300|12600|127300|139900|10-MAY-19|0|139900|10-MAY-19|118400|8860|0|1820|09-MAY-19|2|||||848|||0|0|0|139900||REAL
15J630811|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||837|||0|0|0|30800||REAL
15G131536|2020||3700|21400|3700|25000|28700|06-JAN-19|0|25100|06-JAN-19|25000|0|0|780|31-MAR-17|2|||||ASR19|||0|0|0|25100||REAL
15G131545|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G131554|2020||4000|23400|4000|28200|32200|06-JAN-19|0|27400|06-JAN-19|28200|0|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|27400||REAL
26V310034|2020||0|45300|0|45300|45300|25-FEB-19|0|||0|45250|0|0|25-SEP-15|1|||||ASR19|||0|0|0|45300||REAL
15H621311|2020||6400|42800|6400|45600|52000|06-JAN-19|0|49200|06-JAN-19|41900|3670|0|850|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
15H621331|2020||4200|32400|4200|39300|43500|06-JAN-19|0|36600|06-JAN-19|39300|0|0|1080|24-APR-19|2|||||500|||0|0|0|36600||REAL
09H620588|2020||8800|35100|8800|35100|43900|06-JAN-19|0|41600|06-JAN-19|33100|2020|0|1564|25-JAN-17|1|||||ASR19|||0|0|0|43900||REAL
08K120412|2020|0|17300|76100|17300|86000|103300|16-MAR-20|0|93400|16-MAR-20|86000|0|0|960|28-FEB-20|2|96||||856|||0|0|0|93400||REAL
08K120137|2020||27400|163000|27400|184300|211700|06-JAN-19|190400|246100|06-JAN-19|182300|1970|0|3520|28-MAR-18|4|||||ASR19|||0|0|0|190400||REAL
10G110402|2020||10300|44200|10300|47100|57400|06-JAN-19|0|54500|06-JAN-19|46500|570|0|1014|03-MAY-19|2|||||861|||0|0|0|54500||REAL
08H530101|2020||23400|84800|23400|81400|104800|06-JAN-19|0|108200|06-JAN-19|81400|0|0|1450|11-MAR-19|2|||||912|||0|0|0|108200||REAL
09M130443|2020||16300|74900|16300|76700|93000|06-JAN-19|0|91200|06-JAN-19|76700|0|0|1080|23-FEB-17|2|||||ASR19|||0|0|0|91200||REAL
09M130454|2020||20100|83400|20100|75000|95100|27-MAR-19|0|103500|27-MAR-19|75000|0|0|1008|25-MAR-19|2|||||914|||0|0|0|103500||REAL
08J211285|2020||19000|101800|19000|115900|134900|06-JAN-19|0|120800|06-JAN-19|115900|0|0|1160||2|||||ASR19|||0|0|0|120800||REAL
08J211296|2020||19100|97500|19100|112600|131700|06-JAN-19|0|116600|06-JAN-19|112600|0|0|1148|10-FEB-11|2|||||ASR19|||0|0|0|116600||REAL
08K310570|2020||19000|102400|19000|114700|133700|06-JAN-19|0|121400|06-JAN-19|114700|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|121400||REAL
14K230110|2020||26900|96300|26900|85400|112300|15-APR-19|0|123200|15-APR-19|80200|5160|0|1147|20-MAY-19|2|||||860|||0|0|0|123200||REAL
18J510307|2020||115000|0|268800|0|268800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||115000|0|115000|ASR19|||0|0|0|115000||REAL
13G640847|2020||6200|29800|6200|33300|39500|06-JAN-19|0|36000|06-JAN-19|33300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
14O120509|2020|0|82300|123900|82300|162900|245200|27-JAN-20|0|209300|27-JAN-20|162900|0|0|1466|27-JAN-20|3|D|82300|123900|206200|786|||0|0|0|206200||REAL
15G130454|2020||5000|27700|5000|45300|50300|10-SEP-19|0|52600|06-JAN-19|45300|0|0|996|17-AUG-19|3||5000|27700|32700|HT401|||0|0|0|32700||REAL
14O120480|2020||82100|99200|82100|114500|196600|06-JAN-19|0|181300|06-JAN-19|114500|0|0|1228||2|||||ASR19|||0|0|0|181300||REAL
14O120491|2020||82100|107200|82100|121100|203200|06-JAN-19|0|189300|06-JAN-19|121100|0|0|1156|03-FEB-17|2|||||ASR19|||0|0|0|189300||REAL
14O120518|2020||82300|148200|82300|161900|244200|28-MAR-19|0|230500|28-MAR-19|161400|510|0|1590|22-MAR-19|2|||||828|||0|0|0|230500||REAL
15G531297|2020||700||700|0|700|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|700|700|0|700||REAL
13F510871|2020||6200|39600|6200|43000|49200|06-JAN-19|0|45800|06-JAN-19|43000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||
13G330977|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6900||REAL
13G330986|2020||6500|34300|6500|40000|46500|02-MAY-19|0|40800|02-MAY-19|40000|0|0|925|30-APR-19|2|||||502|||0|0|0|40800||REAL
13G331031|2020|9|62700|179600|62700|179600|242300|28-APR-20|0||12-MAR-20|0|179620|0|0|10-MAR-20|1|89||||042|||0|0|0|242300||REAL
13G330995|2020||6700|57000|6700|50400|57100|06-MAY-19|63700|52700|06-MAY-19|50400|0|0|1920|01-MAY-19|4|||||814|||0|0|0|63700||REAL
13G331013|2020||6500|51600|6500|48000|54500|25-JAN-19|0|58100|06-JAN-19|48000|0|0|949|30-APR-19|2|||||500|||0|0|0|58100||REAL
13G331022|2020||6200|34900|6200|48700|54900|06-JAN-19|41100|40100|06-JAN-19|48700|0|0|936|03-MAY-13|4|||||ASR19||100|41100|6200|34900|41100||REAL
13G331040|2020||6300|31300|6300|33400|39700|06-JAN-19|0|37600|06-JAN-19|29500|3940|0|962|01-MAY-19|2|||||814|||0|0|0|37600||REAL
11J231681|2020||6200|27200|6200|27200|33400|06-JAN-19|0|33400|06-JAN-19|27200|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|33400||REAL
11E240492|2020||6800|43800|6800|43800|50600|06-JAN-19|0|50600|06-JAN-19|39900|3860|0|1032|07-MAY-19|2|||||862|||0|0|0|50600||REAL
11E240511|2020|0|6300|36500|6300|40800|47100|22-NOV-19|0|42800|22-NOV-19|40800|0|0|840|22-NOV-19|2|D||||856|||0|0|0|42800||REAL
10G640648|2020||17600|60400|17600|60600|78200|06-JAN-19|0|78000|06-JAN-19|60600|0|0|1044||2|||||ASR19|||0|0|0|78000||REAL
09J540164|2020||20000|68400|20000|58500|78500|06-JAN-19|0|88400|06-JAN-19|58500|0|0|840|19-OCT-17|2|||||ASR19|||0|0|0|88400||REAL
11J610136|2020||8200|49900|8200|34100|42300|25-JAN-19|0|58100|06-JAN-19|34100|0|0|840|19-APR-19|2|||||837|||0|0|0|58100||REAL
11J610147|2020||8600|33200|8600|44500|53100|06-JAN-19|0|41800|06-JAN-19|44000|530|0|888|17-MAR-15|2|||||ASR19|||0|0|0|41800||REAL
10J520201|2020||8300|27700|8300|32600|40900|23-APR-19|0|36000|23-APR-19|32600|0|0|1086|22-APR-19|2|||||856|||0|0|0|36000||REAL
11G110566|2020|0|8900|43000|8900|35500|44400|02-JUN-20|0|51900|02-JUN-20|35500|0|0|874|15-APR-20|2|96||||863|||0|0|0|51900||REAL
09J341064|2020||18800|61800|18800|58700|77500|06-JAN-19|0|80600|06-JAN-19|58700|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|80600||REAL
11E411142|2020||12300|29400|12300|29200|41500|06-JAN-19|0|41700|06-JAN-19|29200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
09G340980|2020||21300|87500|21300|88300|109600|25-MAR-19|0|108800|25-MAR-19|88300|0|0|1160|20-MAR-19|2|||||860|||0|0|0|108800||REAL
13J531642|2020|0|366300|728000|366300|974600|1340900|19-MAR-20|1094300|||0|35970|938660|26500|04-MAR-20|3|S|366300|728000|1094300|900|||0|0|0|1094300||REAL
09J240402|2020||23800|106700|23800|102800|126600|29-MAR-19|0|130500|29-MAR-19|89300|13460|0|888|15-MAR-19|2|||||860|||0|0|0|130500||REAL
09J240413|2020|0|26000|56100|26000|56800|82800|29-JUN-20|0|82100|29-JUN-20|56800|0|0|888|02-JUN-20|3|96|26000|56100|82100|985|||0|0|0|82100||REAL
10J521981|2020||8300|32500|8300|24000|32300|25-JAN-19|0|40800|06-JAN-19|23500|450|0|572|17-JAN-19|2|||||826|||0|0|0|40800||REAL
13O620363|2020||28500|100700|28500|121600|150100|06-JAN-19|0|129200|06-JAN-19|120900|680|0|1107|05-FEB-19|2|||||854|||0|0|0|129200||REAL
13O620374|2020||28100|109700|28100|110900|139000|11-FEB-19|0|137800|11-FEB-19|110000|860|0|1150|25-APR-18|2|||||ASR19|||0|0|0|137800||REAL
13O620385|2020||32300|129000|32300|142300|174600|06-JAN-19|0|161300|06-JAN-19|142300|0|0|1080|05-FEB-19|2|||||854|||0|0|0|161300||REAL
14G520845|2020||5300|23500|5300|20200|25500|25-JAN-19|0|28800|06-JAN-19|20200|0|0|625|22-JAN-19|2|||||826|||0|0|0|28800||REAL
14G520854|2020||6300|24200|6300|23900|30200|25-JAN-19|0|30500|06-JAN-19|20600|3310|0|1092|22-JAN-19|2|||||826|||0|0|0|30500||REAL
10J630265|2020||11600|81700|11600|76800|88400|06-JAN-19|0|93300|06-JAN-19|76800|0|0|1066|27-FEB-17|2|||||ASR19|||0|0|0|93300||REAL
09K614413|2020||3200|32500|3200|29100|32300|06-JAN-19|0|35700|06-JAN-19|28800|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
10K320011|2020||8600|57900|8600|61900|70500|06-MAR-19|0|66500|06-MAR-19|61100|770|0|1288|19-APR-19|2|||||814|||0|0|0|66500||REAL
10K320020|2020||8900|59700|8900|58900|67800|06-MAR-19|0|68600|06-MAR-19|57900|950|0|1610|22-APR-19|2|||||837|||0|0|0|68600||REAL
10D120932|2020||9500|34800|9500|35900|45400|06-JAN-19|0|44300|06-JAN-19|35900|0|0|927|20-FEB-14|2|||||ASR19|||0|0|0|44300||REAL
10D120941|2020||8400|19900|8400|28200|36600|20-JUN-19|0|28300|08-MAY-19|27300|860|0|927|03-MAY-19|3||8400|19900|28300|855|||0|0|0|28300||REAL
10D120950|2020||9000|39700|9000|39700|48700|06-JAN-19|0|48700|06-JAN-19|34200|5480|0|927|21-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
09G420697|2020||21300|98200|21300|104500|125800|06-JAN-19|0|119500|06-JAN-19|104500|0|0|1525||2|||||ASR19|||0|0|0|119500||REAL
11E610321|2020||8700|38400|8700|36300|45000|06-JAN-19|0|47100|06-JAN-19|36300|0|0|816|02-MAY-19|2|||||853|||0|0|0|47100||REAL
11E610330|2020||8100|40000|8100|42000|50100|06-JAN-19|0|48100|06-JAN-19|42000|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
09G420686|2020||19600|87700|19600|86400|106000|06-JAN-19|0|107300|06-JAN-19|86400|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|107300||REAL
09M540271|2020||1075100|1474600|1075100|1474600|2549700|25-FEB-19|0||16-SEP-13|0|1474590|0|0|26-JUN-15|1|||||ASR19||100|2549700|1075100|1474600|2549700||REAL
09M540293|2020||24400|79600|24400|73500|97900|06-JAN-19|0|104000|06-JAN-19|73500|0|0|816|12-MAR-19|2|||||908|||0|0|0|104000||REAL
09J420275|2020||19000|48700|19000|51700|70700|06-JAN-19|0|67700|06-JAN-19|51300|360|0|816|11-MAR-19|2|||||837|||0|0|0|67700||REAL
16M141351|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M141373|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16H630583|2020||5100|31000|5100|44600|49700|16-OCT-19|0|38800|16-OCT-19|44600|0|0|1568|16-OCT-19|3||5100|31000|36100|848|||0|0|0|36100||REAL
16K320390|2020||30100|65700|30100|61000|91100|06-JAN-19|0|95800|06-JAN-19|61000|0|0|1130|25-AUG-17|2|||||ASR19|||0|0|0|95800||REAL
16L640994|2020||19000|59600|19000|69800|88800|06-JAN-19|0|78600|06-JAN-19|69200|570|0|1012|08-JUN-18|2|||||ASR19|||0|0|0|78600||REAL
16L641016|2020||18400|46400|18400|45800|64200|06-JAN-19|0|64800|06-JAN-19|45800|0|0|720|08-JUN-18|2|||||ASR19|||0|0|0|64800||REAL
16L641027|2020||18400|46000|18400|41800|60200|06-JAN-19|0|64400|06-JAN-19|41800|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|64400||REAL
15L340561|2020||17300|81300|17300|131800|149100|06-JAN-19|98600|116500|06-JAN-19|131800|0|0|1680|18-NOV-13|4|||||ASR19|||0|0|0|98600||REAL
14K440311|2020||23400|47400|23400|41900|65300|13-SEP-19|0|70800|13-SEP-19|38400|3510|0|806|27-FEB-19|3||23400|47400|70800|860|||0|0|0|70800||REAL
14K440320|2020||25300|51300|25300|50500|75800|06-JAN-19|0|76600|06-JAN-19|50500|0|0|945|27-FEB-19|2|||||856|||0|0|0|76600||REAL
14K440331|2020|0|24100|64500|24100|58600|82700|17-JUN-20|0|88600|17-JUN-20|57200|1350|0|910|11-MAY-20|2|96||||861|||0|0|0|88600||REAL
14G240345|2020||6300|21900|6300|21000|27300|25-JAN-19|0|28200|06-JAN-19|20700|320|0|696|22-JAN-19|2|||||826|||0|0|0|28200||REAL
16N110981|2020||131900|210500|131900|243800|375700|25-JAN-19|0|342400|06-JAN-19|243800|0|0|2352|24-JAN-19|2|||||848|||0|0|0|342400||REAL
15L340495|2020|0|14500|107300|14500|110700|125200|15-JUN-20|0|134400|15-JUN-20|92300|18420|0|1296|01-MAY-20|3|96|14500|107300|121800|861|||0|0|0|121800||REAL
15L340505|2020||17300|49700|17300|52400|69700|06-JAN-19|0|67000|06-JAN-19|52400|0|0|742|26-FEB-19|2|||||914|||0|0|0|67000||REAL
15L340523|2020||15600|90300|15600|74800|90400|05-MAR-19|0|105900|05-MAR-19|74800|0|0|864|22-FEB-19|2|||||859|||0|0|0|105900||REAL
16M120066|2020||701300|105500|701300|105500|806800|03-AUG-19|0||03-AUG-19|0|105510|0|0|01-AUG-19|3||701300|105500|806800|HT401|||0|0|0|806800||REAL
14K440287|2020||25300|66800|25300|64800|90100|18-JAN-19|0|92600|06-JAN-19|57600|7160|0|720|27-FEB-19|WE|||||860|||0|0|0|92100||REAL
10G610162|2020||15900|69800|15900|68000|83900|06-JAN-19|0|85700|06-JAN-19|68000|0|0|1189||2|||||ASR19|||0|0|0|85700||REAL
11H310666|2020||10600|61400|10600|61200|71800|04-MAR-19|0|72000|04-MAR-19|61200|0|0|1032|19-FEB-19|2|||||854|||0|0|0|72000||REAL
11H510453|2020||14300|59900|14300|56700|71000|06-JAN-19|0|74200|06-JAN-19|56200|460|0|792|19-FEB-19|2|||||837|||0|0|0|74200||REAL
11H510462|2020||14500|56500|14500|52200|66700|04-MAR-19|0|71000|04-MAR-19|52200|0|0|810|19-FEB-19|2|||||837|||0|0|0|71000||REAL
10G610184|2020||18200|79300|18200|69300|87500|06-JAN-19|0|97500|06-JAN-19|69300|0|0|1189|20-MAR-19|2|||||859|||0|0|0|97500||REAL
09J520320|2020||23300|54400|23300|46600|69900|06-JAN-19|0|77700|06-JAN-19|46100|540|0|792|15-MAR-19|2|||||860|||0|0|0|77700||REAL
09J520331|2020|0|18900|70500|18900|75900|94800|18-JUN-20|0|89400|18-JUN-20|74200|1660|0|792|20-APR-20|2|96||||814|||0|0|0|89400||REAL
13O511078|2020||42000|117800|42000|134400|176400|06-JAN-19|0|159800|06-JAN-19|134400|0|0|1146|30-APR-18|2|||||ASR19|||0|0|0|159800||REAL
13O511089|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13K120982|2020||20000|39300|20000|38800|58800|06-JAN-19|0|59300|06-JAN-19|38800|0|0|804||2|||||ASR19|||0|0|0|59300||REAL
13K120991|2020||21100|71800|21100|64900|86000|06-JAN-19|0|92900|06-JAN-19|64500|410|0|1064|26-FEB-19|2|||||533|||0|0|0|92900||REAL
13L341414|2020||16000|37700|16000|35700|51700|06-MAR-19|0|53700|06-MAR-19|35700|0|0|828|27-FEB-19|2|||||837|||0|0|0|53700||REAL
13K121000|2020||20000|77500|20000|96000|116000|06-JAN-19|0|97500|06-JAN-19|92100|3860|0|672|10-APR-18|2|||||ASR19|||0|0|0|97500||REAL
13L341395|2020||16700|104700|16700|96400|113100|18-JAN-19|0|120700|06-JAN-19|94200|2160|0|616|26-FEB-19|WE|||||900|||0|0|0|121400||REAL
13L341405|2020||16000|23100|16000|27400|43400|06-JAN-19|0|39100|06-JAN-19|27400|0|0|576|22-MAR-13|2|||||ASR19|||0|0|0|39100||REAL
14H440023|2020||10600|109400|10600|142600|153200|06-JAN-19|120000|155600|06-JAN-19|142600|0|0|1352|25-OCT-18|4|||||837|||0|0|0|120000||REAL
14H440032|2020||16600|280900|16600|268400|285000|18-JAN-19|0|292700|06-JAN-19|268400|0|0|1815|17-JAN-19|WE|||||030|||0|0|0|297500||REAL
14H440061|2020||10500|119100|10500|104600|115100|06-JAN-19|129600|118900|06-JAN-19|104600|0|0|1344|29-AUG-19|3||10500|119100|129600|HT401|||0|0|0|129600||REAL
14K330188|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14K330199|2020||23800|38400|23800|39900|63700|06-JAN-19|0|62200|06-JAN-19|37800|2070|0|798|16-APR-18|2|||||ASR19|||0|0|0|62200||REAL
14K330201|2020|0|24500|57800|24500|58200|82700|15-JUN-20|0|82300|15-JUN-20|58200|0|0|988|15-MAY-20|2|96||||854|||0|0|0|82300||REAL
14K330210|2020||23000|29800|23000|45300|68300|06-JAN-19|0|52800|06-JAN-19|43600|1720|0|672|04-MAR-17|2|||||ASR19|||0|0|0|52800||REAL
14G610953|2020||6300|10800|6300|11100|17400|06-JAN-19|0|17100|06-JAN-19|11100|0|0|638|13-FEB-18|2|||||ASR19||100|17100|6300|10800|17100||REAL
14G610962|2020||5400|26900|5400|26900|32300|25-JAN-19|0|32300|06-JAN-19|24700|2150|0|760|22-JAN-19|2|||||826|||0|0|0|32300||REAL
14G610980|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-11|11|||||ASR19||100|1000|1000|0|1000||REAL
14G610991|2020||5300|17000|5300|19200|24500|25-JAN-19|0|22300|06-JAN-19|19200|0|0|984|22-JAN-19|2|||||826|||0|0|0|22300||REAL
27Q321111|2020||49000|199300|49000|222200|271200|06-JAN-19|0|248300|06-JAN-19|222200|0|0|1246|15-DEC-15|2|||||ASR19|||0|0|0|248300||REAL
14G611002|2020||6300|22900|6300|25200|31500|25-JAN-19|0|29200|06-JAN-19|25200|0|0|624|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14G611013|2020||5900|20300|5900|21200|27100|25-JAN-19|0|26200|06-JAN-19|21200|0|0|852|22-JAN-19|2|||||826|||0|0|0|26200||REAL
13O630494|2020||45000|118200|45000|134500|179500|06-JAN-19|0|163200|06-JAN-19|134500|0|0|1272|17-MAR-15|2|||||ASR19|||0|0|0|163200||REAL
14K121100|2020||23900|43600|23900|49700|73600|06-JAN-19|0|67500|06-JAN-19|49700|0|0|900|25-FEB-19|2|||||912|||0|0|0|67500||REAL
14K121111|2020||23900|51700|23900|49000|72900|06-JAN-19|0|75600|06-JAN-19|49000|0|0|864|25-FEB-19|2|||||912|||0|0|0|75600||REAL
14K121122|2020||20900|45700|20900|49700|70600|06-JAN-19|0|66600|06-JAN-19|48200|1510|0|950|06-MAR-17|2|||||ASR19|||0|0|0|66600||REAL
14K121133|2020||23900|71100|23900|53500|77400|06-JAN-19|0|95000|06-JAN-19|50300|3180|0|1200|25-FEB-19|2|||||912|||0|0|0|95000||REAL
14K121144|2020||23900|69100|23900|53700|77600|06-JAN-19|0|93000|06-JAN-19|53300|430|0|1080|25-FEB-19|2|||||912|||0|0|0|93000||REAL
13P341005|2020|0|27900|70500|27900|72700|100600|26-FEB-20|0|98400|26-FEB-20|71700|1010|0|930|03-JAN-20|2|96||||786|||0|0|0|98400||REAL
18N620149|2020||368500|292400|368500|342400|710900|06-JAN-19|0|660900|06-JAN-19|339800|2620|0|2982|21-SEP-18|2|||||856|||0|0|0|660900||REAL
18Q410521|2020||121500|252700|121500|265900|387400|12-APR-19|0|374200|12-APR-19|265900|0|0|2400|14-JUL-16|2|||||ASR19|||0|0|0|374200||REAL
18N620116|2020||373900|176100|373900|283900|657800|12-SEP-19|0|605700|12-SEP-19|283900|0|0|1494|09-SEP-19|3||373900|176100|550000|HT401|||0|0|0|550000||REAL
18N620138|2020||380400|276200|380400|389900|770300|06-JAN-19|0|656600|06-JAN-19|386200|3720|0|1584|21-SEP-18|2|||||856|||0|0|0|656600||REAL
18N620161|2020|7|385900||385900|599500|985400|05-FEB-20|0|1013100|05-FEB-20|599500|0|0|3600|07-JAN-20|11|02||||814|||0|0|0|385900||REAL
14K620061|2020||23800|88800|23800|84700|108500|06-JAN-19|0|112600|06-JAN-19|84700|0|0|1023|27-FEB-19|2|||||826|||0|0|0|112600||REAL
14K240791|2020||24500|41600|24500|45000|69500|06-JAN-19|0|66100|06-JAN-19|45000|0|0|896||2|||||ASR19|||0|0|0|66100||REAL
14K510193|2020||24000|90500|24000|87700|111700|06-JAN-19|0|114500|06-JAN-19|80300|7350|0|1302|26-APR-18|2|||||ASR19|||0|0|0|114500||REAL
13K220264|2020|0|19900|60100|19900|55700|75600|12-JUN-20|0|80000|12-JUN-20|55700|0|0|750|14-MAY-20|2|96||||814|||0|0|0|80000||REAL
13L540891|2020|0|18800|45300|18800|43700|62500|05-JUN-20|0|64100|05-JUN-20|41200|2510|0|816|14-MAY-20|2|96||||860|||0|0|0|64100||REAL
13L540909|2020|0|19700|37700|19700|39400|59100|05-JUN-20|0|57400|05-JUN-20|39400|0|0|816|14-MAY-20|2|96||||860|||0|0|0|57400||REAL
08J210019|2020||21000|66100|21000|69100|90100|06-JAN-19|0|87100|06-JAN-19|61900|7220|0|875|11-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
13L541397|2020||25000|67300|25000|48300|73300|18-JAN-19|0|96900|06-JAN-19|48300|0|0|1172|05-MAR-19|WE|||||837|||0|0|0|92300||REAL
09J140601|2020||19900|60900|19900|70400|90300|18-MAR-19|0|80800|18-MAR-19|70400|0|0|1176|11-MAR-19|2|||||837|||0|0|0|80800||REAL
09J140621|2020||18800|56200|18800|48100|66900|06-JAN-19|0|75000|06-JAN-19|45400|2670|0|816|12-MAR-19|2|||||837|||0|0|0|75000||REAL
08J141050|2020||18300|103300|18300|101100|119400|06-JAN-19|0|121600|06-JAN-19|101100|0|0|910|12-MAR-19|2|||||502|||0|0|0|121600||REAL
09H541070|2020||28800|112300|28800|103500|132300|25-JAN-19|0|141100|06-JAN-19|103500|0|0|1560|22-JAN-19|2|||||030|||0|0|0|141100||REAL
09H420014|2020||18900|64400|18900|64300|83200|06-JAN-19|0|83300|06-JAN-19|64300|0|0|984|16-OCT-17|2|||||ASR19|||0|0|0|83300||REAL
11J211254|2020||6200|31200|6200|33400|39600|06-JAN-19|0|37400|06-JAN-19|28200|5210|0|792|01-NOV-17|2|||||ASR19|||0|0|0|37400||REAL
11J211265|2020||6200|31900|6200|27900|34100|06-JAN-19|0|38100|06-JAN-19|27900|0|0|816|23-APR-19|2|||||502|||0|0|0|38100||REAL
17Q130095|2020||144700|172800|144700|192700|337400|06-JAN-19|0|317500|06-JAN-19|192700|0|0|1970|23-MAR-15|2|||||ASR19|||0|0|0|317500||REAL
17Q130105|2020||136100|266700|136100|272600|408700|06-JAN-19|0|402800|06-JAN-19|271100|1480|0|3136|30-MAR-18|2|||||ASR19|||0|0|0|402800||REAL
13F410946|2020||6100|42100|6100|42100|48200|25-JAN-19|0|48200|06-JAN-19|40300|1790|0|925|06-MAY-19|2|||||859|||0|0|0|48200||REAL
13G420719|2020||5500|28900|5500|28300|33800|06-JAN-19|0|34400|06-JAN-19|28300|0|0|756|01-MAY-19|2|||||859|||0|0|0|34400||REAL
12N540184|2020||46300|107900|46300|116700|163000|06-JAN-19|0|154200|06-JAN-19|116700|0|0|1554|04-FEB-19|2|||||848|||0|0|0|154200||REAL
12N540195|2020||50400|203900|50400|202200|252600|06-FEB-19|0|258400|06-JAN-19|184300|17920|0|2912|22-JAN-19|WE|||||978|||0|0|0|254300||REAL
12N540205|2020||46500|124600|46500|155600|202100|06-JAN-19|0|171100|06-JAN-19|154800|810|0|1323|21-JUL-16|2|||||ASR19|||0|0|0|171100||REAL
12N540232|2020||44500|115300|44500|130700|175200|06-JAN-19|0|159800|06-JAN-19|130700|0|0|1649|17-MAR-15|2|||||ASR19|||0|0|0|159800||REAL
12N540250|2020||50000|183100|50000|203300|253300|11-FEB-19|0|233100|11-FEB-19|203300|0|0|2255|09-OCT-17|2|||||ASR19|||0|0|0|233100||REAL
12N540261|2020|0|48500|130300|48500|132400|180900|24-FEB-20|0|178800|24-FEB-20|132400|0|0|1662|31-OCT-19|2|96||||856|||0|0|0|178800||REAL
13F420653|2020||6300|46800|6300|44000|50300|06-JAN-19|0|53100|06-JAN-19|44000|0|0|888|30-APR-19|2|||||854|||0|0|0|53100||REAL
13F420662|2020||5300|32100|5300|34700|40000|20-JUN-19|0|37400|07-MAY-19|34700|0|0|912|06-MAY-19|3||5300|32100|37400|859|||0|0|0|37400||REAL
13F420671|2020||6200|27000|6200|32800|39000|25-JAN-19|0|33200|06-JAN-19|30600|2150|0|792|07-MAY-19|2|||||854|||0|0|0|33200||REAL
13F420680|2020||6000|31300|6000|29500|35500|25-JAN-19|0|37300|06-JAN-19|29500|0|0|720|07-MAY-19|2|||||854|||0|0|0|37300||REAL
13F420691|2020||6000|29700|6000|28800|34800|25-JAN-19|0|35700|06-JAN-19|28800|0|0|792|06-MAY-19|2|||||856|||0|0|0|35700||REAL
09J341228|2020||18800|63700|18800|60900|79700|06-JAN-19|0|82500|06-JAN-19|60900|0|0|864|26-NOV-12|2|||||ASR19|||0|0|0|82500||REAL
16K321489|2020||30200|78500|30200|68200|98400|06-JAN-19|0|108700|06-JAN-19|68200|0|0|868|13-MAR-17|2|||||ASR19|||0|0|0|108700||REAL
16K321500|2020||20000|62900|20000|58400|78400|06-JAN-19|0|82900|06-JAN-19|58400|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|82900||REAL
16M420401|2020||19800|70300|19800|70900|90700|10-SEP-19|0|100500|06-JAN-19|70900|0|0|1240|12-AUG-19|3||19800|70300|90100|HT401|||0|0|0|90100||REAL
10G310455|2020||16900|50300|16900|46900|63800|06-JAN-19|0|67200|06-JAN-19|46900|0|0|1054|09-MAY-18|2|||||ASR19|||0|0|0|67200||REAL
11E220858|2020||7300|53900|7300|48500|55800|06-JAN-19|0|61200|06-JAN-19|43100|5380|0|936|28-DEC-18|2|||||847|||0|0|0|61200||REAL
11K320212|2020||5800|30800|5800|39100|44900|25-JAN-19|0|36600|06-JAN-19|35300|3770|0|704|17-JAN-19|2|||||826|||0|0|0|36600||REAL
10J521464|2020|0|8300|37300|8300|37900|46200|04-JUN-20|0|45600|04-JUN-20|37900|0|0|864|10-APR-20|2|96||||814|||0|0|0|45600||REAL
11G110557|2020||8600|32000|8600|36400|45000|06-JAN-19|0|40600|06-JAN-19|36400|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|40600||REAL
09J341053|2020||18800|65100|18800|69100|87900|06-JAN-19|0|83900|06-JAN-19|69100|0|0|864|22-FEB-19|2|||||814|||0|0|0|83900||REAL
10F211171|2020||6300|39000|6300|38800|45100|06-JAN-19|0|45300|06-JAN-19|38800|0|0|945|19-SEP-18|2|||||826|||0|0|0|45300||REAL
10F211182|2020||6300|36700|6300|40200|46500|06-JAN-19|0|43000|06-JAN-19|39100|1120|0|945|17-SEP-18|2|||||ASR19|||0|0|0|43000||REAL
09L230412|2020||51100|133500|51100|130300|181400|06-JAN-19|0|184600|06-JAN-19|130300|0|0|1622|12-MAR-19|2|||||909|||0|0|0|184600||REAL
29L521349|2020||50500|167800|50500|185900|236400|09-JUN-20|0|218300|09-JUN-20|185900|0|0|1396|04-FEB-19|2|||||828|||0|0|0|218300||REAL
09L230380|2020||38700|152400|38700|140800|179500|06-JAN-19|0|191100|06-JAN-19|140800|0|0|1788|02-APR-18|2|||||ASR19|||0|0|0|191100||REAL
09L230391|2020||38700|131600|38700|142300|181000|06-JAN-19|0|170300|06-JAN-19|142300|0|0|1586|29-MAR-17|2|||||ASR19|||0|0|0|170300||REAL
09L640349|2020|0|18800|60500|18800|62100|80900|19-MAR-20|0|79300|19-MAR-20|62100|0|0|912|03-MAR-20|2|96||||856|||0|0|0|79300||REAL
09L640361|2020||19900|87000|19900|80400|100300|06-JAN-19|0|106900|06-JAN-19|80400|0|0|988|25-MAR-19|2|||||859|||0|0|0|106900||REAL
10F141045|2020||6300|22500|6300|26500|32800|06-JAN-19|0|28800|06-JAN-19|26500|0|0|888|13-SEP-18|2|||||837|||0|0|0|28800||REAL
10F141054|2020||6300|24400|6300|30900|37200|06-JAN-19|0|30700|06-JAN-19|28200|2690|0|888|13-SEP-18|2|||||814|||0|0|0|30700||REAL
10J520045|2020||9700|41400|9700|35400|45100|23-APR-19|0|51100|23-APR-19|30100|5250|0|806|18-MAR-13|2|||||ASR19|||0|0|0|51100||REAL
10J520056|2020||8300|32900|8300|36800|45100|06-JAN-19|0|41200|06-JAN-19|36800|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|41200||REAL
10J520078|2020||8300|47300|8300|46100|54400|06-JAN-19|0|55600|06-JAN-19|45500|630|0|936|03-NOV-17|2|||||ASR19|||0|0|0|55600||REAL
10G511096|2020||11200|76200|11200|76200|87400|18-APR-19|0|110900|18-APR-19|76200|0|0|1258|17-APR-19|1|||||860|||0|0|0|87400||REAL
10G511104|2020||10900|47600|10900|56200|67100|06-JAN-19|0|58500|06-JAN-19|56200|0|0|950||2|||||ASR19|||0|0|0|58500||REAL
10G511113|2020||10700|43500|10700|51600|62300|06-JAN-19|0|54200|06-JAN-19|51600|0|0|900||2|||||ASR19|||0|0|0|54200||REAL
10G511122|2020||10700|66700|10700|68500|79200|06-JAN-19|0|77400|06-JAN-19|68500|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
15H530424|2020||10700|57600|10700|57000|67700|06-MAR-19|0|68800|06-MAR-19|53400|3580|0|1128|17-JAN-19|WE|||||030|||0|0|0|68300||REAL
15H530433|2020||11100|93500|11100|102200|113300|18-JAN-19|0|106300|06-JAN-19|97500|4730|0|1200|25-FEB-19|WE|||||854|||0|0|0|104600||REAL
15H530442|2020||10700|68500|10700|60300|71000|06-MAR-19|0|78300|06-MAR-19|55600|4730|0|1010|25-FEB-19|WE|||||854|||0|0|0|79200||REAL
14L510257|2020||18800|70700|18800|63800|82600|18-JAN-19|0|89500|06-JAN-19|63500|250|0|840|17-JAN-19|6|||||030|||0|0|0|89500||REAL
14L510268|2020||17600|102300|17600|103300|120900|18-JAN-19|0|119900|06-JAN-19|103300|0|0|1760|17-JAN-19|6|||||030|||0|0|0|119900||REAL
14L510279|2020||16600|53800|16600|52900|69500|06-JAN-19|0|70400|06-JAN-19|52900|0|0|850|25-FEB-19|2|||||848|||0|0|0|70400||REAL
14L510280|2020||16600|54600|16600|49400|66000|06-JAN-19|0|71200|06-JAN-19|49400|0|0|750|25-FEB-19|2|||||848|||0|0|0|71200||REAL
14L510301|2020||19500|58400|19500|62000|81500|06-JAN-19|0|77900|06-JAN-19|61200|780|0|864|04-MAR-19|2|||||859|||0|0|0|77900||REAL
14L510312|2020||18800|58400|18800|58000|76800|06-JAN-19|0|77200|06-JAN-19|58000|0|0|864|05-MAR-19|2|||||856|||0|0|0|77200||REAL
15G110241|2020||4000|26500|4000|30700|34700|06-JAN-19|0|30500|06-JAN-19|30700|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
14G440334|2020||6600|39800|6600|36500|43100|25-JAN-19|0|46400|06-JAN-19|36500|0|0|927|02-MAY-19|2|||||864|||0|0|0|46400||REAL
13O630313|2020|0|50100|110100|50100|119200|169300|09-JAN-20|0|160200|09-JAN-20|119200|0|0|1260|12-DEC-19|2|96||||814|||0|0|0|160200||REAL
13O630322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19||100|0|0|0|0||REAL
14H140264|2020||13500|70800|13500|70800|84300|06-JAN-19|0|122800|06-JAN-19|54300|16540|0|1284|04-MAR-17|1|||||ASR19|||0|0|0|84300||REAL
13L620597|2020||18300|42200|18300|44800|63100|06-JAN-19|0|60500|06-JAN-19|43000|1790|0|864|22-MAR-12|2|||||ASR19|||0|0|0|60500||REAL
13N431054|2020||48800|99200|48800|106500|155300|06-JAN-19|0|148000|06-JAN-19|106500|0|0|1044|01-MAY-18|2|||||ASR19|||0|0|0|148000||REAL
10F122042|2020||6600|33700|6600|36300|42900|06-JAN-19|0|40300|06-JAN-19|36300|0|0|988|13-SEP-18|2|||||860|||0|0|0|40300||REAL
10F122051|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||837|||0|0|0|6700||REAL
13K321123|2020|0|16800|47600|16800|47100|63900|18-JUN-20|0|64400|18-JUN-20|47100|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|64400||REAL
13K321134|2020|0|18500|47600|18500|47400|65900|18-JUN-20|0|66100|18-JUN-20|47400|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|66100||REAL
13K321145|2020|0|17400|51400|17400|49900|67300|18-JUN-20|0|68800|18-JUN-20|49300|630|0|1015|12-MAY-20|2|96||||861|||0|0|0|68800||REAL
13L130250|2020|0|18000|71500|18000|66900|84900|10-JUN-20|0|89500|10-JUN-20|63400|3530|0|816|07-MAY-20|2|96||||814|||0|0|0|89500||REAL
13L130261|2020||17300|86400|17300|91100|108400|06-JAN-19|0|103700|06-JAN-19|86100|4950|0|1092|15-APR-19|2|||||502|||0|0|0|103700||REAL
13N430305|2020||48800|86700|48800|82000|130800|10-JAN-20|0|135500|10-JAN-20|82000|0|0|972|05-MAR-19|2|||||836|||0|0|0|135500||REAL
13N430314|2020|0|48800|86300|48800|101800|150600|23-DEC-19|0|140900|23-DEC-19|101200|640|0|972|04-DEC-19|3|96|48800|86300|135100|814|||0|0|0|135100||REAL
13N430332|2020||48800|95000|48800|98600|147400|06-JAN-19|0|143800|06-JAN-19|98600|0|0|1044|28-FEB-17|2|||||ASR19|||0|0|0|143800||REAL
13N430350|2020||48800|104700|48800|103200|152000|06-JAN-19|0|153500|06-JAN-19|94400|8800|0|1044|24-AUG-16|2|||||ASR19|||0|0|0|153500||REAL
13K140393|2020|0|20100|61900|20100|58200|78300|25-JUN-20|0|82000|25-JUN-20|58200|0|0|972|07-MAY-20|2|96||||861|||0|0|0|82000||REAL
13N430372|2020||48800|108300|48800|136500|185300|06-JAN-19|0|157100|06-JAN-19|135500|950|0|972|05-MAR-19|2|||||836|||0|0|0|157100||REAL
13N430394|2020|0|48800|82500|48800|90700|139500|13-JAN-20|0|131300|13-JAN-20|89900|760|0|972|04-DEC-19|2|96||||814|||0|0|0|131300||REAL
13K140382|2020|0|20200|49300|20200|51500|71700|09-JUN-20|0|69500|09-JUN-20|51500|0|0|972|18-MAY-20|2|96||||814|||0|0|0|69500||REAL
13K140407|2020||20200|54100|20200|51000|71200|06-JAN-19|0|74300|06-JAN-19|51000|0|0|1010|20-MAR-12|2|||||ASR19|||0|0|0|74300||REAL
13K140416|2020|0|20500|104600|20500|76500|97000|15-JUN-20|0|122600|15-JUN-20|76500|0|0|1015|18-MAY-20|WE|96||||814|||0|0|0|125100||REAL
13K140425|2020|0|20200|87200|20200|64300|84500|15-JUN-20|0|108100|15-JUN-20|63500|750|0|1458|18-MAY-20|WE|96||||814|||0|0|0|107400||REAL
09H440605|2020||18700|75600|18700|72700|91400|06-JAN-19|0|94300|06-JAN-19|72700|0|0|1088|17-OCT-17|2|||||ASR19|||0|0|0|94300||REAL
09H440614|2020||18800|79400|18800|83400|102200|06-JAN-19|0|98200|06-JAN-19|81800|1640|0|1088|17-OCT-17|2|||||ASR19|||0|0|0|98200||REAL
10J140353|2020||8600|36800|8600|41500|50100|06-JAN-19|0|45400|06-JAN-19|41500|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|45400||REAL
10O210271|2020||264600|159600|264600|159600|424200|19-APR-19|0|||0|159570|0|0|19-APR-19|1|||||913|||0|0|0|424200||REAL
10O230044|2020||14000|0|14000|0|14000|19-MAR-19|0|||0|0|0|0|10-JAN-19|1|||||040|||0|0|0|14000||REAL
10O240027|2020||707700|0|707700|0|707700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|707700|707700|0|707700||
11D411303|2020||8500|39100|8500|36400|44900|06-JAN-19|0|47600|06-JAN-19|36400|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|47600||REAL
11D411312|2020||8400|28800|8400|30900|39300|06-JAN-19|0|37200|06-JAN-19|27700|3210|0|816|04-DEC-17|2|||||ASR19|||0|0|0|37200||REAL
09J240754|2020||22300|69200|22300|65100|87400|18-MAR-19|0|91500|18-MAR-19|60400|4730|0|888|15-MAR-19|2|||||860|||0|0|0|91500||REAL
09J240765|2020||16900|52900|16900|57300|74200|06-JAN-19|0|69800|06-JAN-19|57300|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|69800||REAL
11F620718|2020||11600|32500|11600|30400|42000|06-JAN-19|0|44100|06-JAN-19|30400|0|0|792|29-APR-19|2|||||862|||0|0|0|44100||REAL
11H620554|2020||16400|53500|16400|53500|69900|06-JAN-19|0|72700|06-JAN-19|53500|0|0|962||1|||||ASR19|||0|0|0|69900||REAL
11G440694|2020||10200|37500|10200|36600|46800|06-JAN-19|0|47700|06-JAN-19|36100|490|0|816|24-JAN-18|2|||||ASR19|||0|0|0|47700||REAL
11H620536|2020||22300|93000|22300|75800|98100|04-MAR-19|0|115300|04-MAR-19|75400|420|0|982|21-FEB-19|2|||||814|||0|0|0|115300||REAL
11H620545|2020||23500|46800|23500|45600|69100|06-JAN-19|0|70300|06-JAN-19|45600|0|0|944|27-OCT-17|2|||||ASR19|||0|0|0|70300||REAL
11H620563|2020||15900|57000|15900|57000|72900|06-JAN-19|0|78100|06-JAN-19|57000|0|0|936||1|||||ASR19|||0|0|0|72900||REAL
11H620581|2020||18600|52000|18600|37900|56500|26-APR-19|0|70600|06-JAN-19|33300|4580|0|988|25-APR-19|6|||||848|||0|0|0|70600||REAL
11H620628|2020||177800|88700|177800|88700|266500|06-JAN-19|0||06-JAN-19|0|88650|0|0|10-FEB-11|1|||||ASR19||100|266500|177800|88700|266500||REAL
11H620637|2020||15600|38600|15600|38600|54200|06-JAN-19|0|64400|06-JAN-19|38600|0|0|1216|01-MAR-17|1|||||ASR19|||0|0|0|54200||REAL
16N140700|2020||55000|146700|55000|166500|221500|06-JAN-19|0|201700|06-JAN-19|166500|0|0|1495|01-FEB-19|2|||||909|||0|0|0|201700||REAL
16N140719|2020||55000|132500|55000|130900|185900|06-JAN-19|0|187500|06-JAN-19|130900|0|0|1118|09-FEB-17|2|||||ASR19|||0|0|0|187500||REAL
16N140728|2020||55000|125000|55000|141200|196200|06-JAN-19|0|180000|06-JAN-19|141200|0|0|1378|01-FEB-19|2|||||909|||0|0|0|180000||REAL
16N140737|2020||129000|61900|129000|69100|198100|06-JAN-19|0|190900|06-JAN-19|69100|0|0|1066|05-DEC-17|2|||||ASR19|||0|0|0|190900||REAL
16N140746|2020||123300|93700|123300|98400|221700|06-JAN-19|0|217000|06-JAN-19|98400|0|0|1144|17-JAN-18|2|||||ASR19|||0|0|0|217000||REAL
16J230832|2020||10500|31100|10500|36200|46700|06-JAN-19|0|41600|06-JAN-19|36200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|41600||REAL
16J120924|2020||30700|77300|30700|78000|108700|06-JAN-19|0|108000|06-JAN-19|78000|0|0|1466|09-FEB-11|2|||||ASR19|||0|0|0|108000||REAL
16K340365|2020||27200|72800|27200|83100|110300|06-JAN-19|0|100000|06-JAN-19|83100|0|0|936|13-MAR-17|2|||||ASR19|||0|0|0|100000||REAL
16K340387|2020||30600|65500|30600|63300|93900|06-JAN-19|0|96100|06-JAN-19|63300|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|96100||REAL
16O510597|2020||83000|112700|83000|114700|197700|06-JAN-19|0|195700|06-JAN-19|114100|600|0|1380|01-FEB-17|2|||||ASR19|||0|0|0|195700||REAL
16K340398|2020||20100|71900|20100|71700|91800|06-JAN-19|0|92000|06-JAN-19|65100|6580|0|832|10-MAR-17|2|||||ASR19|||0|0|0|92000||REAL
16K340402|2020||27200|52400|27200|60200|87400|06-JAN-19|0|79600|06-JAN-19|59600|630|0|936|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
16K340411|2020||30300|68800|30300|67900|98200|06-JAN-19|0|99100|06-JAN-19|67900|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|99100||REAL
16Q210493|2020||117300|140700|117300|193100|310400|28-JAN-19|0|258000|28-JAN-19|193100|0|0|1911||2|||||ASR19|||0|0|0|258000||REAL
16Q210507|2020||109900|159200|109900|202100|312000|28-JAN-19|0|269100|28-JAN-19|202100|0|0|1674|22-APR-16|2|||||ASR19|||0|0|0|269100||REAL
16Q220012|2020||116100|130700|116100|165100|281200|28-JAN-19|0|246800|28-JAN-19|165100|0|0|1640|23-JUN-11|2|||||ASR19|||0|0|0|246800||REAL
15L210851|2020||18700|53700|18700|54500|73200|06-JAN-19|0|72400|06-JAN-19|54500|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|72400||REAL
15L210860|2020||18500|72300|18500|74500|93000|21-MAR-19|0|90800|21-MAR-19|68400|6120|0|918|12-JUN-18|2|||||ASR19|||0|0|0|90800||REAL
15L210871|2020||18500|55700|18500|62200|80700|06-JAN-19|0|74200|06-JAN-19|62200|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
15L210882|2020|0|18300|63300|18300|80700|99000|22-JUN-20|0|81600|22-JUN-20|80700|0|0|816|08-MAY-20|2|96||||856|||0|0|0|81600||REAL
15L210893|2020||18500|58200|18500|60900|79400|06-JAN-19|0|76700|06-JAN-19|60900|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|76700||REAL
13G110344|2020||5900|27600|5900|31200|37100|06-JAN-19|0|33500|06-JAN-19|31200|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|33500||REAL
13G110371|2020||5800|31800|5800|35900|41700|06-JAN-19|0|37600|06-JAN-19|35900|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|37600||REAL
13G110380|2020||5800|31100|5800|32900|38700|06-JAN-19|0|36900|06-JAN-19|32900|0|0|935|22-FEB-18|2|||||ASR19|||0|0|0|36900||REAL
13G212314|2020||6100|14700|6100|18300|24400|25-JAN-19|0|20800|06-JAN-19|18300|0|0|960|22-JAN-19|2|||||826|||0|0|0|20800||REAL
19K241193|2020||56700|103400|56700|121700|178400|06-FEB-19|0|160100|06-JAN-19|121700|0|0|810|17-JAN-19|6|||||030|||0|0|0|160100||REAL
13G212323|2020||7100|20700|7100|19200|26300|25-JAN-19|0|27800|06-JAN-19|18800|440|0|730|22-JAN-19|2|||||826|||0|0|0|27800||REAL
11F630719|2020||11700|32500|11700|35000|46700|06-JAN-19|0|44200|06-JAN-19|35000|0|0|912|10-FEB-12|2|||||ASR19|||0|0|0|44200||REAL
13O120692|2020||81900|127800|81900|134500|216400|06-JAN-19|0|209700|06-JAN-19|134500|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|209700||REAL
15L130946|2020||14700|58200|14700|52900|67600|06-JAN-19|0|72900|06-JAN-19|52900|0|0|768|10-MAR-17|2|||||ASR19|||0|0|0|72900||REAL
15L130955|2020||16600|63000|16600|60700|77300|06-JAN-19|0|79600|06-JAN-19|60700|0|0|816||2|||||ASR19|||0|0|0|79600||REAL
11F630728|2020||12300|40000|12300|39000|51300|06-JAN-19|0|52300|06-JAN-19|39000|0|0|792|20-NOV-18|2|||||814|||0|0|0|52300||REAL
11E620643|2020||8300|27800|8300|29100|37400|06-JAN-19|0|36100|06-JAN-19|29100|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|36100||REAL
11F531892|2020||1033200|4385800|1033200|4385800|5419000|18-APR-19|0||19-NOV-14|0|4385820|0|0|18-APR-19|1|||||914||100|5419000|1033200|4385800|5419000||REAL
13L521025|2020||19200|56300|19200|57700|76900|06-JAN-19|0|75500|06-JAN-19|57700|0|0|1128|01-MAR-19|2|||||500|||0|0|0|75500||REAL
13L631168|2020||18700|44000|18700|45200|63900|03-APR-19|0|62700|06-JAN-19|45200|0|0|816|08-MAR-19|2|||||845|||0|0|0|62700||REAL
13L631179|2020||18700|82800|18700|85000|103700|28-OCT-19|0|113100|28-OCT-19|74500|10530|0|816|28-OCT-19|3||18700|82800|101500|848|||0|0|0|101500||REAL
13L631180|2020||18900|54500|18900|51500|70400|06-JAN-19|0|73400|06-JAN-19|51500|0|0|1168|04-APR-18|2|||||ASR19|||0|0|0|73400||REAL
13L631191|2020||18900|37800|18900|39200|58100|06-JAN-19|0|56700|06-JAN-19|38700|500|0|816|05-APR-18|2|||||ASR19|||0|0|0|56700||REAL
13L631201|2020||18900|56800|18900|58300|77200|06-JAN-19|0|75700|06-JAN-19|58300|0|0|1296|04-APR-18|2|||||ASR19|||0|0|0|75700||REAL
13L631212|2020||18900||18900|0|18900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18900|18900|0|18900||REAL
13L631245|2020||19900|46000|19900|40000|59900|18-JAN-19|0|64300|06-JAN-19|40000|0|0|864|01-MAR-19|WE|||||500|||0|0|0|65900||REAL
13L631278|2020||19600|37700|19600|38600|58200|06-JAN-19|0|57300|06-JAN-19|38600|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|57300||REAL
13L640012|2020|0|18700|38200|18700|37300|56000|13-MAY-20|0|60600|13-MAY-20|36800|450|0|1008|11-MAY-20|3|96|18700|38200|56900|786|||0|0|0|56900||REAL
13J620270|2020||6500|60600|6500|68200|74700|06-JAN-19|0|67100|06-JAN-19|68200|0|0|875|06-NOV-17|2|||||ASR19|||0|0|0|67100||REAL
13L640023|2020||18700|56900|18700|57200|75900|06-JAN-19|0|75600|06-JAN-19|56500|660|0|1008|01-MAR-19|2|||||814|||0|0|0|75600||REAL
13J120606|2020||14400|20600|14400|70800|85200|16-JAN-19|0|88400|06-JAN-19|61600|9150|0|1435|16-JAN-19|3||14400|20600|35000|ASR19|||0|0|0|35000||REAL
13J120615|2020||8100|26900|8100|40100|48200|10-SEP-19|0|39700|06-JAN-19|40100|0|0|962|05-SEP-19|3||8100|26900|35000|HT401|||0|0|0|35000||REAL
14K521368|2020||26300|93100|26300|77900|104200|06-JAN-19|0|119400|06-JAN-19|77900|0|0|972|07-MAR-17|2|||||ASR19|||0|0|0|119400||REAL
14K521379|2020||23300|32100|23300|32100|55400|06-JAN-19|0|68000|06-JAN-19|32100|0|0|700|20-APR-18|1|||||ASR19|||0|0|0|55400||REAL
14K521380|2020||26300|53500|26300|58800|85100|06-JAN-19|0|79800|06-JAN-19|58800|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|79800||REAL
14K521401|2020||26300|63000|26300|69400|95700|06-JAN-19|0|89300|06-JAN-19|69400|0|0|972||2|||||ASR19|||0|0|0|89300||REAL
13N640274|2020||10000|28100|10000|30000|40000|06-JAN-19|0|38100|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N640285|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
14O120435|2020||82100|156500|82100|145100|227200|29-MAR-19|0|238600|29-MAR-19|136100|8990|0|1590|25-MAR-19|2|||||828|||0|0|0|238600||REAL
14O120444|2020||81500|115800|81500|126800|208300|16-JAN-19|0|197300|16-JAN-19|126800|0|0|1377|27-DEC-18|2|||||841|||0|0|0|197300||REAL
14O120453|2020||84000|87600|84000|91100|175100|06-JAN-19|0|171600|06-JAN-19|91100|0|0|1338|25-MAR-19|2|||||828|||0|0|0|171600||REAL
15H521495|2020||5600|40800|5600|40200|45800|06-JAN-19|0|46400|06-JAN-19|36000|4200|0|875|29-MAR-17|2|||||ASR19|||0|0|0|46400||REAL
15H521505|2020||5600|27200|5600|33200|38800|06-JAN-19|0|32800|06-JAN-19|33200|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|32800||REAL
15H630582|2020||6500|53800|6500|58700|65200|06-JAN-19|0|60300|06-JAN-19|54100|4590|0|1094|17-MAR-15|2|||||ASR19|||0|0|0|60300||REAL
15P320103|2020||78200|98000|78200|124300|202500|13-MAY-19|0|176200|13-MAY-19|124300|0|0|1746|08-NOV-17|2|||||845|||0|0|0|176200||REAL
19H111067|2020||151700|168300|151700|228100|379800|10-SEP-19|0|374100|10-AUG-19|228100|0|0|1785|08-AUG-19|3||151700|168300|320000|HT401|||0|0|0|320000||REAL
19H111012|2020||151700|164800|151700|220200|371900|19-APR-19|0|316500|19-APR-19|219300|910|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|316500||REAL
19H111023|2020||151700|166300|151700|221100|372800|19-APR-19|0|318000|19-APR-19|217200|3860|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|318000||REAL
19H111056|2020||151700|166300|151700|221100|372800|19-APR-19|0|318000|19-APR-19|217200|3860|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|318000||REAL
19J230754|2020||581800|286700|581800|268400|850200|26-JUN-20|0|868500|26-JUN-20|268400|0|0|2640|06-JUN-19|2|||||768|||0|0|0|868500||REAL
19J230765|2020||614400|357300|614400|423200|1037600|06-JAN-19|0|971700|06-JAN-19|422400|780|0|2280|22-OCT-18|2|||||854|||0|0|0|971700||REAL
19J230776|2020||726000|378600|726000|400800|1126800|06-JAN-19|0|1104600|06-JAN-19|395200|5620|0|3264|18-OCT-18|2|||||854|||0|0|0|1104600||REAL
19J230798|2020||804900|840000|804900|728700|1533600|06-JAN-19|0|1644900|06-JAN-19|728700|0|0|2836|23-OCT-18|2|||||854|||0|0|0|1644900||REAL
16K211922|2020||20600|47800|20600|44000|64600|06-JAN-19|0|68400|06-JAN-19|42700|1290|0|825|06-MAR-19|2|||||914|||0|0|0|68400||REAL
16K211931|2020|1|20400|82600|20400|86400|106800|27-FEB-20|0|103000|27-FEB-20|86400|0|0|850|10-FEB-20|2|57||||855|||0|0|0|103000||REAL
16O220010|2020||89200|125900|89200|124300|213500|06-JAN-19|0|215100|06-JAN-19|124300|0|0|1474|04-APR-19|2|||||828|||0|0|0|215100||REAL
16O220032|2020||84900|129500|84900|131900|216800|06-JAN-19|0|214400|06-JAN-19|131900|0|0|1476|04-APR-19|2|||||828|||0|0|0|214400||REAL
16J111247|2020||30900|68600|30900|67600|98500|06-JAN-19|0|99500|06-JAN-19|66600|1030|0|960|09-MAR-17|2|||||ASR19|||0|0|0|99500||REAL
16J211655|2020||4400|29800|4400|31800|36200|06-JAN-19|0|34200|06-JAN-19|31800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
13O241793|2020|0|23900|91100|23900|98700|122600|30-JAN-20|0|115000|30-JAN-20|98700|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115000||REAL
16J211666|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4300||
16J211677|2020||6200|38500|6200|37300|43500|25-JAN-19|0|44700|06-JAN-19|32800|4540|0|912|24-JAN-19|2|||||826|||0|0|0|44700||REAL
18K420030|2020||300900|169100|300900|228500|529400|10-SEP-19|0|476100|31-MAY-19|228500|0|0|1250|10-JUL-19|3||300900|169100|470000|HT401|||0|0|0|470000||REAL
10G130505|2020||10500|38900|10500|58300|68800|10-SEP-19|0|64500|06-JAN-19|58300|0|0|950||3||10500|38900|49400|HT401|||0|0|0|49400||REAL
10J330592|2020||8700|76600|8700|68000|76700|06-JAN-19|0|85300|06-JAN-19|68000|0|0|1326|07-NOV-17|2|||||ASR19|||0|0|0|85300||REAL
10G130514|2020||10500|53300|10500|55700|66200|06-JAN-19|0|63800|06-JAN-19|55000|680|0|950|06-MAY-19|2|||||757|||0|0|0|63800||REAL
10G130523|2020||10500|52700|10500|56500|67000|06-JAN-19|0|63200|06-JAN-19|56500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
10J330581|2020||8300|40900|8300|35200|43500|25-APR-19|0|49200|25-APR-19|35200|0|0|720|24-APR-19|2|||||856|||0|0|0|49200||REAL
08J210536|2020||19700|59600|19700|71700|91400|06-JAN-19|0|79300|06-JAN-19|71700|0|0|1200||2|||||ASR19|||0|0|0|79300||REAL
08J210361|2020||19900|48700|19900|56700|76600|06-JAN-19|0|68600|06-JAN-19|56700|0|0|1014||2|||||ASR19|||0|0|0|68600||REAL
09H130263|2020||19700|64200|19700|61800|81500|06-JAN-19|0|83900|06-JAN-19|61800|0|0|888||2|||||ASR19|||0|0|0|83900||REAL
09H130274|2020||19700|69700|19700|62300|82000|04-MAR-19|0|89400|04-MAR-19|62300|0|0|888|21-FEB-19|2|||||864|||0|0|0|89400||REAL
15H641616|2020||10100|47200|10100|50300|60400|06-JAN-19|0|57300|06-JAN-19|50300|0|0|950|29-APR-10|2|||||ASR19|||0|0|0|57300||REAL
15H641625|2020||9200|35800|9200|42800|52000|06-JAN-19|0|45000|06-JAN-19|41000|1840|0|890||2|||||ASR19|||0|0|0|45000||REAL
16N440011|2020|0|114300|64800|114300|88300|202600|27-MAY-20|0|179100|27-MAY-20|88300|0|0|1224|07-APR-20|2|96||||814|||0|0|0|179100||REAL
16N440033|2020||116500|86400|116500|102400|218900|06-JAN-19|0|202900|06-JAN-19|102400|0|0|1332|19-SEP-18|2|||||837|||0|0|0|202900||REAL
15O430472|2020||94800|165100|94800|165100|259900|17-APR-19|0|266900|17-APR-19|165100|0|0|1072|10-APR-19|1|||||828|||0|0|0|259900||REAL
15O120856|2020||78900|118500|78900|128100|207000|06-JAN-19|0|197400|06-JAN-19|127300|760|0|1932|19-NOV-13|2|||||ASR19|||0|0|0|197400||REAL
16K230431|2020||20300|41900|20300|43000|63300|06-JAN-19|0|62200|06-JAN-19|43000|0|0|850|22-SEP-17|2|||||ASR19|||0|0|0|62200||REAL
16K230453|2020||20300|57000|20300|51500|71800|06-JAN-19|0|77300|06-JAN-19|49200|2290|0|850|06-MAR-19|2|||||860|||0|0|0|77300||REAL
13G520341|2020||6100|39700|6100|36700|42800|08-MAY-19|0|45800|08-MAY-19|33400|3310|0|1128|07-MAY-19|2|||||856|||0|0|0|45800||REAL
13G321104|2020||7400|35000|7400|44600|52000|25-JAN-19|0|42400|06-JAN-19|44600|0|0|1518|23-JAN-19|2|||||826|||0|0|0|42400||REAL
13G321113|2020||7400|32200|7400|34800|42200|06-JAN-19|0|39600|06-JAN-19|30800|4010|0|1116|01-MAY-19|2|||||814|||0|0|0|39600||REAL
13G520332|2020||6100|27300|6100|29800|35900|06-JAN-19|0|33400|06-JAN-19|29300|480|0|962|07-MAY-19|2|||||856|||0|0|0|33400||REAL
13G520350|2020||6100|21400|6100|24800|30900|06-JAN-19|0|27500|06-JAN-19|24800|0|0|864|07-MAY-19|2|||||856|||0|0|0|27500||REAL
13G520361|2020||6100|34200|6100|36600|42700|25-JAN-19|0|40300|06-JAN-19|30400|6170|0|864|07-MAY-19|2|||||856|||0|0|0|40300||REAL
13G520372|2020||6100|26300|6100|26900|33000|06-JAN-19|0|32400|06-JAN-19|25200|1720|0|888|07-MAY-19|2|||||854|||0|0|0|32400||REAL
13G520383|2020||6100|23600|6100|26900|33000|06-JAN-19|0|29700|06-JAN-19|26900|0|0|884|30-APR-19|2|||||502|||0|0|0|29700||REAL
24L611764|2020||163600|48100|163600|109700|273300|06-JAN-19|0|211700|06-JAN-19|109700|0|0|858|22-OCT-18|2|||||757|||0|0|0|211700||REAL
13J420410|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|5400||REAL
13J420454|2020||8000||8000|0|8000|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|8000|8000|0|8000||REAL
13K241102|2020||53000|81200|53000|81200|134200|06-JAN-19|0||06-JAN-19|0|81220|0|0||1|||||ASR19||100|134200|53000|81200|134200||REAL
13K241203|2020||16700|90300|16700|111900|128600|18-JAN-19|0|106000|06-JAN-19|111900|0|0|1150|17-JAN-19|WE|||||030|||0|0|0|107000||REAL
13K241212|2020||16700|111100|16700|157800|174500|18-JAN-19|0|126700|06-JAN-19|157800|0|0|1380|17-JAN-19|WE|||||030|||0|0|0|127800||REAL
13K241221|2020||16700|89800|16700|104200|120900|18-JAN-19|0|105500|06-JAN-19|104200|0|0|1004|17-JAN-19|WE|||||030|||0|0|0|106500||REAL
13K241230|2020||16500|86400|16500|103600|120100|18-JAN-19|0|102100|06-JAN-19|103600|0|0|1062|17-JAN-19|WE|||||030|||0|0|0|102900||REAL
13K241241|2020||16600|93800|16600|103700|120300|18-JAN-19|0|109400|06-JAN-19|103700|0|0|1134|17-JAN-19|WE|||||030|||0|0|0|110400||REAL
13H530811|2020||9100|44000|9100|45400|54500|06-JAN-19|0|53100|06-JAN-19|40400|5010|0|904|23-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
13G510405|2020||6500|32900|6500|30400|36900|06-JAN-19|0|39400|06-JAN-19|25200|5160|0|801|01-MAY-19|2|||||502|||0|0|0|39400||REAL
13G510414|2020||6300|50500|6300|36800|43100|25-JAN-19|0|56800|06-JAN-19|36800|0|0|816|30-APR-19|2|||||859|||0|0|0|56800||REAL
13H530802|2020||11300|53000|11300|59100|70400|06-JAN-19|0|64300|06-JAN-19|53100|6030|0|1100|23-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13H530820|2020||9000|43500|9000|47300|56300|06-JAN-19|52500|57800|06-JAN-19|47300|0|0|952|22-MAR-17|4|||||ASR19|||0|0|0|52500||REAL
13H221234|2020|0|8200|46800|8200|48200|56400|11-JUN-20|0|55800|11-JUN-20|48200|0|0|891|04-MAY-20|3|96|8200|46800|55000|HT401|||0|0|0|55000||REAL
13G321407|2020||7100|0|7100|0|7100|25-FEB-19|0||17-JAN-17|0|0|0|0|27-FEB-17|1|||||ASR19||100|7100|7100|0|7100||REAL
13G321416|2020||270500|397200|270500|397200|667700|25-FEB-19|0||25-APR-14|0|397190|0|0|18-APR-17|1|||||ASR19|||0|0|0|667700||REAL
13G230082|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|8400||REAL
13G230107|2020||6100|24800|6100|23400|29500|25-JAN-19|0|30900|06-JAN-19|23400|0|0|945|22-JAN-19|2|||||826|||0|0|0|30900||REAL
13G230152|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||856|||0|0|0|6200||REAL
13G230161|2020||6100|33600|6100|29200|35300|25-JAN-19|0|39700|06-JAN-19|29200|0|0|864|22-JAN-19|2|||||826|||0|0|0|39700||REAL
18V310334|2020||112800|522200|112800|580200|693000|19-APR-19|0|635000|19-APR-19|580200|0|0|3576|09-OCT-17|2|||||ASR19|||0|0|0|635000||REAL
13O210122|2020|0|83500|72800|83500|89900|173400|27-MAY-20|0|156300|27-MAY-20|89900|0|0|999|08-APR-20|2|96||||856|||0|0|0|156300||REAL
13K310860|2020||16800|50700|16800|58000|74800|06-JAN-19|0|67500|06-JAN-19|58000|0|0|1008|21-MAR-12|2|||||ASR19|||0|0|0|67500||REAL
13K430199|2020|0|19100|73600|19100|58100|77200|21-MAY-20|92700|84800|21-MAY-20|58100|0|0|1344|23-APR-20|4|96||||861|||0|0|0|92700||REAL
13K430201|2020||18400|46000|18400|42300|60700|06-JAN-19|0|64400|06-JAN-19|42300|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|64400||REAL
13K430210|2020||19100|51800|19100|44000|63100|06-JAN-19|0|70900|06-JAN-19|44000|0|0|972|19-AUG-19|3||19100|51800|70900|HT401|||0|0|0|70900||REAL
21K531981|2020||86600|307400|86600|307400|394000|25-FEB-19|0||22-MAY-14|0|307440|0|0|26-JUN-15|1|||||ASR19||100|394000|86600|307400|394000||REAL
21S430314|2020||111600|364700|111600|404200|515800|06-JAN-19|0|476300|06-JAN-19|404200|0|0|2940|18-APR-19|2|||||828|||0|0|0|476300||REAL
21T330370|2020||120400|158500|120400|184600|305000|06-JAN-19|0|278900|06-JAN-19|184600|0|0|1488|02-MAR-17|2|||||ASR19|||0|0|0|278900||REAL
21T330381|2020||120400|204900|120400|242500|362900|18-APR-19|0|325300|18-APR-19|242500|0|0|2334|16-APR-19|2|||||853|||0|0|0|325300||REAL
21K532001|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1200|1200|0|1200||REAL
21K532090|2020|0|19200|2100|19200|2100|21300|12-DEC-19|0|||0|2090|0|0|12-DEC-19|1|C13||||ASR19|||0|0|0|21300||REAL
16N111421|2020||109900|144900|109900|224900|334800|25-JAN-19|0|254800|06-JAN-19|224900|0|0|1790|24-JAN-19|2|||||848|||0|0|0|254800||REAL
16N111430|2020||89800|311700|89800|308500|398300|06-JAN-19|0|401500|06-JAN-19|308500|0|0|2906|21-SEP-18|2|||||814|||0|0|0|401500||REAL
13G341023|2020||6500|16300|6500|16300|22800|06-JAN-19|0||06-JAN-19|0|16330|0|0|16-JUN-16|1|||||ASR19||100|22800|6500|16300|22800||REAL
13G341032|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
13O241528|2020|0|23900|90300|23900|96500|120400|30-JAN-20|0|114200|30-JAN-20|96500|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13O241537|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
12N412531|2020||32400|123400|32400|135300|167700|06-JAN-19|0|155800|06-JAN-19|135300|0|0|1496|23-APR-15|2|||||ASR19|||0|0|0|155800||REAL
12N412540|2020||28600|112100|28600|127500|156100|06-JAN-19|0|140700|06-JAN-19|126800|660|0|1264|23-APR-15|2|||||ASR19|||0|0|0|140700||REAL
12N412562|2020||32400|111000|32400|141100|173500|06-JAN-19|0|143400|06-JAN-19|141100|0|0|1496|21-JUL-16|2|||||ASR19|||0|0|0|143400||REAL
12N412573|2020||25800|117100|25800|135200|161000|06-JAN-19|0|142900|06-JAN-19|135200|0|0|1288|17-MAR-16|2|||||ASR19|||0|0|0|142900||REAL
12O330362|2020||50100|86200|50100|95500|145600|06-JAN-19|0|136300|06-JAN-19|95500|0|0|900|16-APR-19|2|||||864|||0|0|0|136300||REAL
12O330371|2020||44700|93600|44700|104800|149500|06-JAN-19|0|138300|06-JAN-19|104200|560|0|952|11-MAY-17|2|||||ASR19||100|138300|44700|93600|138300||REAL
12O330380|2020||45000|87100|45000|118600|163600|06-JAN-19|0|132100|06-JAN-19|117900|690|0|900|16-APR-19|2|||||864|||0|0|0|132100||REAL
12L320515|2020||18700|30700|18700|30700|49400|06-JAN-19|0|52700|06-JAN-19|30700|0|0|864|25-OCT-18|1|||||860|||0|0|0|49400||REAL
12O330391|2020||44700|88400|44700|78700|123400|06-JAN-19|0|133100|06-JAN-19|78700|0|0|952|08-AUG-16|2|||||ASR19|||0|0|0|133100||REAL
12L320423|2020||20600|36900|20600|36900|57500|06-JAN-19|0|61300|06-JAN-19|31700|5160|0|864|23-OCT-18|1|||||837|||0|0|0|57500||REAL
12L320461|2020||18800|30100|18800|30100|48900|06-JAN-19|0|56300|06-JAN-19|29600|500|0|864|23-OCT-18|1|||||837|||0|0|0|48900||REAL
15N110854|2020||31700|97800|31700|101800|133500|06-JAN-19|0|129500|06-JAN-19|96200|5610|0|1584|13-AUG-18|2|||||ASR19|||0|0|0|129500||REAL
15N110863|2020||31700|92900|31700|96200|127900|06-JAN-19|0|124600|06-JAN-19|96200|0|0|1584|12-FEB-19|2|||||856|||0|0|0|124600||REAL
15N110872|2020||22700|57800|22700|70300|93000|06-JAN-19|0|80500|06-JAN-19|70300|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N110881|2020||22700|57800|22700|71400|94100|06-JAN-19|0|80500|06-JAN-19|70300|1110|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N110890|2020||22700|57800|22700|71400|94100|06-JAN-19|0|80500|06-JAN-19|70300|1110|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N110900|2020|0|22700|57800|22700|71400|94100|13-MAR-20|0|80500|13-MAR-20|70300|1110|0|1136|26-DEC-19|2|96||||838|||0|0|0|80500||REAL
15N110919|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N110928|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|15-DEC-17|2|||||ASR19|||0|0|0|80500||REAL
15N110946|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|06-MAR-18|2|||||ASR19|||0|0|0|80500||REAL
15N110964|2020||17400|53600|17400|57300|74700|06-JAN-19|0|71000|06-JAN-19|56200|1110|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
15N110973|2020||17400|53100|17400|55200|72600|06-JAN-19|0|70500|06-JAN-19|55200|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N110982|2020||17400|53100|17400|57900|75300|06-JAN-19|0|70500|06-JAN-19|55200|2720|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
15N110991|2020||17400|53100|17400|58500|75900|06-JAN-19|0|70500|06-JAN-19|55800|2720|0|870|15-DEC-17|2|||||ASR19|||0|0|0|70500||REAL
22J511532|2020||212600||212600|0|212600|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|212600|212600|0|212600||REAL
22J511477|2020||15400|60600|15400|60600|76000|25-FEB-19|0|||0|60560|0|0|13-APR-17|1|||||ASR19|||0|0|0|76000||REAL
22J511501|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
22J511521|2020||73200|11600|73200|11600|84800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|84800|73200|11600|84800||REAL
22L210163|2020||193400|136400|193400|148900|342300|06-JAN-19|0|329800|06-JAN-19|148900|0|0|1524|20-AUG-18|2|||||ASR19|||0|0|0|329800||REAL
22K520089|2020||193800|135400|193800|162400|356200|06-JAN-19|0|329200|06-JAN-19|162400|0|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|329200||REAL
22K520090|2020||162600|52800|162600|109500|272100|06-JAN-19|0|215400|06-JAN-19|109500|0|0|960|10-JUL-18|2|||||ASR19|||0|0|0|215400||REAL
22K520111|2020||181400|160700|181400|183600|365000|06-JAN-19|0|342100|06-JAN-19|183600|0|0|806|13-JUL-18|2|||||ASR19|||0|0|0|342100||REAL
22K520122|2020||162600|125000|162600|129500|292100|06-JAN-19|0|287600|06-JAN-19|129500|0|0|1576|10-JUL-18|2|||||ASR19|||0|0|0|287600||REAL
20T540435|2020||170500|269200|170500|347300|517800|06-JAN-19|0|439700|06-JAN-19|347300|0|0|1352|30-MAY-12|2|||||ASR19|||0|0|0|439700||REAL
19M340542|2020||364900|217400|364900|245600|610500|25-JAN-19|0|582300|06-JAN-19|245600|0|0|2128|24-JAN-19|2|||||848|||0|0|0|582300||REAL
19M340553|2020||362000|191100|362000|252400|614400|26-APR-19|0|553100|06-JAN-19|252400|0|0|2080|25-APR-19|6|||||847|||0|0|0|553100||REAL
19M340564|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|300||REAL
18M210192|2020||448300|304300|448300|344500|792800|06-JAN-19|0|752600|06-JAN-19|341100|3420|0|2164|20-JUN-18|2|||||ASR19|||0|0|0|752600||REAL
18M230035|2020||570700|799800|570700|634700|1205400|06-FEB-19|0|1241700|06-JAN-19|585400|31700|0|2964|18-JAN-19|WE|||||030|||0|0|0|1370500||REAL
18M230057|2020||580000|719600|580000|540900|1120900|06-FEB-19|0|1222200|06-JAN-19|532400|8490|0|3544|18-JAN-19|WE|||||030|||0|0|0|1299600||REAL
18M230068|2020||554500|360700|554500|388200|942700|06-JAN-19|0|915200|06-JAN-19|388200|0|0|2328|18-JUN-18|2|||||ASR19|||0|0|0|915200||REAL
22K341361|2020||143800|40500|143800|95700|239500|06-JAN-19|0|184300|06-JAN-19|95400|270|0|1040|13-JUL-18|2|||||ASR19|||0|0|0|184300||REAL
22U620550|2020||91900|234800|91900|231400|323300|25-APR-19|0|326700|25-APR-19|231400|0|0|2054|19-APR-19|2|||||862|||0|0|0|326700||REAL
22U620561|2020||92000|204300|92000|224600|316600|11-FEB-19|0|296300|11-FEB-19|224400|240|0|2094|23-MAR-15|2|||||ASR19|||0|0|0|296300||REAL
22U620572|2020||92000|227900|92000|220700|312700|11-FEB-19|0|319900|11-FEB-19|214000|6720|0|2094|23-MAR-15|2|||||ASR19|||0|0|0|319900||REAL
22U620583|2020|0|92400|198500|92400|202300|294700|04-FEB-20|0|290900|04-FEB-20|202300|0|0|2039|10-OCT-19|2|96||||862|||0|0|0|290900||REAL
19S620835|2020||120800|246500|120800|262400|383200|06-JAN-19|0|367300|06-JAN-19|250500|11880|0|2081||2|||||ASR19|||0|0|0|367300||REAL
19S620846|2020||119900|170600|119900|272700|392600|12-FEB-19|0|287900|12-FEB-19|272700|0|0|1240|28-JAN-19|WE|||||978|||0|0|0|290500||REAL
19S620857|2020||118500|229300|118500|257800|376300|06-JAN-19|0|347800|06-JAN-19|257800|0|0|1872|18-FEB-14|2|||||ASR19|||0|0|0|347800||REAL
21J512268|2020||74600|68500|74600|69100|143700|06-JAN-19|0|143100|06-JAN-19|69100|0|0|832|25-SEP-18|2|||||859|||0|0|0|143100||REAL
24J310476|2020||50900|67600|50900|72900|123800|06-JAN-19|0|118500|06-JAN-19|72300|630|0|950|20-AUG-18|2|||||ASR19|||0|0|0|118500||REAL
24J310487|2020||47100|136500|47100|148100|195200|06-JAN-19|0|183600|06-JAN-19|146100|2010|0|1134|14-AUG-18|2|||||ASR19|||0|0|0|183600||REAL
24J310498|2020||50900|89600|50900|97300|148200|06-JAN-19|0|140500|06-JAN-19|97300|0|0|950|20-AUG-18|2|||||ASR19|||0|0|0|140500||REAL
08L530294|2020||25000|87800|25000|114400|139400|06-JAN-19|0|112800|06-JAN-19|114400|0|0|936||2|||||ASR19|||0|0|0|112800||REAL
08L530085|2020||26100|85500|26100|94500|120600|06-JAN-19|0|111600|06-JAN-19|94500|0|0|936|12-MAR-19|2|||||909|||0|0|0|111600||REAL
08L530096|2020||26100|70500|26100|78900|105000|06-JAN-19|0|96600|06-JAN-19|78900|0|0|936|22-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
08L520844|2020|0|24400|63800|24400|87500|111900|04-DEC-19|0|101900|04-DEC-19|87200|250|0|950|04-DEC-19|3|D|24400|63800|88200|848|||0|0|0|88200||REAL
08L520855|2020||24400|73700|24400|76900|101300|06-JAN-19|0|98100|06-JAN-19|76300|550|0|993||2|||||ASR19|||0|0|0|98100||REAL
08L520404|2020||32200|113600|32200|126000|158200|06-JAN-19|0|145800|06-JAN-19|126000|0|0|1640||2|||||ASR19|||0|0|0|145800||REAL
06J510241|2020||24300|45300|24300|46600|70900|08-APR-19|0|72500|08-APR-19|44000|2580|0|672|06-APR-19|WE|||||914|||0|0|0|69600||REAL
19V330124|2020||117700|420300|117700|505300|623000|10-SEP-19|0|558900|06-JAN-19|505100|240|0|3111|03-SEP-19|3||117700|420300|538000|HT401|||0|0|0|538000||REAL
19V320422|2020||106000|473500|106000|488500|594500|06-JAN-19|0|579500|06-JAN-19|488500|0|0|3176|07-SEP-15|2|||||ASR19|||0|0|0|579500||REAL
19V330081|2020||115800|389600|115800|459200|575000|06-JAN-19|0|505400|06-JAN-19|459200|0|0|2808|22-MAY-15|2|||||ASR19|||0|0|0|505400||REAL
19V330113|2020||116700|441300|116700|425600|542300|06-JAN-19|0|558000|06-JAN-19|425600|0|0|3138|09-OCT-17|2|||||ASR19|||0|0|0|558000||REAL
19V330135|2020||116000|376900|116000|443800|559800|06-JAN-19|0|492900|06-JAN-19|443800|0|0|975|22-MAY-15|2|||||ASR19|||0|0|0|492900||REAL
19V330146|2020|0|121700|395900|121700|615500|737200|24-DEC-19|0|581200|14-OCT-19|615500|0|0|3376|16-DEC-19|3|D|121700|395900|517600|978|||0|0|0|517600||REAL
20O120274|2020||450000|854100|450000|892700|1342700|11-MAY-20|0|1304100|11-MAY-20|892400|340|0|4804||2|||||ASR19|||0|0|0|1304100||REAL
20O120283|2020||450000|950000|450000|1022400|1472400|10-SEP-19|0|1636500|06-JAN-19|993200|29210|0|5120|16-JUL-19|3||450000|950000|1400000|HT401|||0|0|0|1400000||REAL
23N240093|2020||141600|157000|141600|196800|338400|06-JAN-19|0|298600|06-JAN-19|196000|760|0|1247|16-JUL-18|2|||||ASR19|||0|0|0|298600||REAL
23N240116|2020|0|128900|78200|128900|138500|267400|16-DEC-19|0|207100|16-DEC-19|126100|12380|0|943|20-NOV-19|2|96||||837|||0|0|0|207100||REAL
18V240264|2020|0|116800|487900|116800|564500|681300|07-JAN-20|0|604700|07-JAN-20|564500|0|0|3802|23-OCT-19|2|96||||828|||0|0|0|604700||REAL
18V240275|2020||119200|500200|119200|453300|572500|06-JAN-19|0|619400|06-JAN-19|453300|0|0|3492|09-OCT-17|2|||||ASR19|||0|0|0|619400||REAL
18V240286|2020||113800|451800|113800|448100|561900|06-JAN-19|0|565600|06-JAN-19|447400|740|0|2932|09-DEC-15|2|||||ASR19|||0|0|0|565600||REAL
18V240303|2020||116500|461400|116500|508800|625300|06-JAN-19|0|577900|06-JAN-19|508800|0|0|2596|31-OCT-11|2|||||ASR19|||0|0|0|577900||REAL
18V240321|2020||113200|414600|113200|500900|614100|06-JAN-19|0|527800|06-JAN-19|500900|0|0|2737|01-MAR-11|2|||||ASR19|||0|0|0|527800||REAL
22K440754|2020||58400|88300|58400|93600|152000|06-JAN-19|0|146700|06-JAN-19|93200|370|0|896|23-JUL-18|2|||||ASR19|||0|0|0|146700||REAL
22K440763|2020||53000|118300|53000|110600|163600|06-JAN-19|0|171300|06-JAN-19|110600|0|0|960|23-JUL-18|2|||||ASR19|||0|0|0|171300||REAL
20O630124|2020||350300|198300|350300|303800|654100|06-FEB-19|0|559400|06-JAN-19|302200|1560|0|2868|18-JAN-19|WE|||||030|||0|0|0|548600||REAL
20Q410153|2020||452300|2800|452300|121500|573800|16-JAN-19|0|492700|06-JAN-19|119400|2140|0|2214|16-JAN-19|3||452300|2800|455100|ASR19|||0|0|0|455100||REAL
20Q410236|2020||262700|0|262700|0|262700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|262700|262700|0|262700||
20Q410254|2020||333500|555800|333500|659100|992600|20-FEB-19|0|889300|20-FEB-19|658000|1070|0|4324||2|||||ASR19|||0|0|0|889300||REAL
20Q410281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q420035|2020||431000|111200|431000|142200|573200|23-APR-19|0|542200|23-APR-19|139600|2600|0|2268|19-MAR-19|2|||||855|||0|0|0|542200||REAL
20Q420044|2020|0|451900|51000|451900|126100|578000|23-JUN-20|0|502900|23-JUN-20|110600|15450|0|2416|21-APR-20|2|96||||836|||0|0|0|502900||REAL
20R520457|2020||123000|316700|123000|331400|454400|06-JAN-19|0|439700|06-JAN-19|321300|10120|0|2520||2|||||ASR19|||0|0|0|439700||REAL
21J421540|2020|0|79100|67000|79100|118700|197800|27-MAY-20|146100|218800|27-MAY-20|118700|0|0|1512|16-MAR-20|4|96||||764|||0|0|0|146100||REAL
15O430331|2020||39200|106300|39200|110500|149700|06-FEB-19|0|145500|06-JAN-19|110500|0|0|1292|17-JAN-19|6|||||987|||0|0|0|145500||REAL
15O430340|2020||39400|107000|39400|110500|149900|06-FEB-19|0|146400|06-JAN-19|110500|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146400||REAL
15O430351|2020||39200|106800|39200|111000|150200|06-FEB-19|0|146000|06-JAN-19|111000|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430362|2020||39200|106800|39200|112600|151800|06-FEB-19|0|146000|06-JAN-19|112600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430373|2020||39200|106800|39200|110800|150000|06-FEB-19|0|146000|06-JAN-19|110800|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
15O430384|2020||39200|106800|39200|109600|148800|06-FEB-19|0|146000|06-JAN-19|109600|0|0|1292|17-JAN-19|6|||||987|||0|0|0|146000||REAL
15O430395|2020||39200|121300|39200|124600|163800|06-FEB-19|0|160500|06-JAN-19|124600|0|0|1292|14-FEB-19|6|||||837|||0|0|0|160500||REAL
24L310694|2020||141300|186900|141300|213000|354300|06-JAN-19|0|328200|06-JAN-19|213000|0|0|1528|16-OCT-18|2|||||841|||0|0|0|328200||REAL
30L440051|2020|0|63600|85900|63600|77700|141300|27-FEB-20|0|150500|27-FEB-20|77700|0|0|1008|31-JAN-20|WE|96||||853|||0|0|0|149500||REAL
30L120759|2020|0|65200|228700|65200|241400|306600|24-FEB-20|0|293900|24-FEB-20|241400|0|0|2128|10-FEB-20|2|96||||853|||0|0|0|293900||REAL
30L440082|2020||64600|103500|64600|99700|164300|06-JAN-19|0|168100|06-JAN-19|98300|1420|0|1008|18-OCT-12|2|||||ASR19|||0|0|0|168100||REAL
30L120768|2020||59600|216200|59600|245300|304900|25-JAN-19|0|282000|06-JAN-19|245300|0|0|1770|18-JAN-19|WE|||||786|||0|0|0|275800||REAL
30L440071|2020||63200|162100|63200|160100|223300|06-JAN-19|0|225300|06-JAN-19|158700|1390|0|1426|22-OCT-18|2|||||853|||0|0|0|225300||REAL
35J531136|2020||60000|196400|60000|180900|240900|06-JAN-19|0|256400|06-JAN-19|168300|12600|0|1998|15-JUN-18|2|||||ASR19|||0|0|0|256400||REAL
35J531147|2020||53600|161400|53600|172700|226300|06-JAN-19|0|215000|06-JAN-19|172700|0|0|1484|15-JUN-18|2|||||ASR19|||0|0|0|215000||REAL
35J531169|2020||58100|180500|58100|191700|249800|06-JAN-19|0|238600|06-JAN-19|191700|0|0|1778|15-JUN-18|2|||||ASR19|||0|0|0|238600||REAL
35J531170|2020||59200|210200|59200|222500|281700|06-JAN-19|0|269400|06-JAN-19|221800|730|0|1723|15-JUN-18|2|||||ASR19|||0|0|0|269400||REAL
04G420032|2020||53800|183000|53800|194900|248700|06-JAN-19|0|236800|06-JAN-19|194900|0|0|2240|22-NOV-17|2|||||ASR19|||0|0|0|236800||REAL
05K240403|2020||18500|84000|18500|69900|88400|06-JAN-19|0|102500|06-JAN-19|69900|0|0|1056|22-MAR-18|2|||||ASR19|||0|0|0|102500||REAL
06J610637|2020||24200|163000|24200|174600|198800|06-JAN-19|0|187200|06-JAN-19|174600|0|0|1776|26-MAR-19|2|||||500|||0|0|0|187200||REAL
06J610648|2020||21200|153500|21200|157100|178300|06-JAN-19|0|174700|06-JAN-19|157100|0|0|1728|26-MAR-19|2|||||500|||0|0|0|174700||REAL
06J610659|2020||20300|150000|20300|167200|187500|06-JAN-19|0|170300|06-JAN-19|167200|0|0|1694|26-MAR-19|2|||||500|||0|0|0|170300||REAL
06J610660|2020||20400|123700|20400|126000|146400|06-JAN-19|0|144100|06-JAN-19|126000|0|0|1376||2|||||ASR19|||0|0|0|144100||REAL
06J610671|2020|0|21400|127800|21400|136200|157600|05-JUN-20|0|151900|05-JUN-20|136200|0|0|1376|27-APR-20|3|96|21400|127800|149200|814|||0|0|0|149200||REAL
06J610682|2020||23000|141000|23000|166100|189100|04-MAY-19|0|164000|04-MAY-19|166100|0|0|1776|01-MAY-19|6|||||826|||0|0|0|164000||REAL
06J610703|2020||24700|185100|24700|204800|229500|06-JAN-19|0|209800|06-JAN-19|204800|0|0|1920|26-MAR-19|2|||||500|||0|0|0|209800||REAL
06J610714|2020||24600|165400|24600|169200|193800|06-JAN-19|0|190000|06-JAN-19|169200|0|0|1984|26-MAR-19|2|||||500|||0|0|0|190000||REAL
07F210057|2020||31900|101400|31900|99900|131800|06-JAN-19|0|133300|06-JAN-19|99900|0|0|1492|17-MAR-15|2|||||ASR19|||0|0|0|133300||REAL
07F210068|2020||31100|107100|31100|93800|124900|06-JAN-19|0|138200|06-JAN-19|93800|0|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|138200||REAL
04J240751|2020||33900|208400|33900|224800|258700|06-FEB-19|0|243000|06-JAN-19|224800|0|0|2904|22-JAN-19|WE|||||978|||0|0|0|242300||REAL
04J311248|2020||31200|124900|31200|122000|153200|06-JAN-19|0|156100|06-JAN-19|122000|0|0|1550|06-FEB-17|2|||||ASR19|||0|0|0|156100||REAL
33J210231|2020||58700|408600|58700|461300|520000|06-JAN-19|0|467300|06-JAN-19|461300|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|467300||REAL
33J210242|2020||59500|426000|59500|420100|479600|06-JAN-19|0|485500|06-JAN-19|420100|0|0|3688||2|||||ASR19|||0|0|0|485500||REAL
16M440232|2020||48000|256200|48000|276800|324800|06-JAN-19|0|304200|06-JAN-19|276800|0|0|1644|26-AUG-19|3||48000|256200|304200|HT401|||0|0|0|304200||REAL
27M120101|2020||95900|588500|95900|644600|740500|25-JAN-19|0|657900|06-JAN-19|644600|0|0|3168|22-JAN-19|WE|||||786|||0|0|0|684400||REAL
27M120110|2020||95200|743900|95200|872100|967300|10-SEP-19|0|905200|06-JAN-19|872100|0|0|3886|12-AUG-19|3||95200|743900|839100|HT401|||0|0|0|839100||REAL
07E440244|2020||24200|82200|24200|80300|104500|03-APR-19|0|106400|03-APR-19|80300|0|0|1209|28-MAR-19|2|||||912|||0|0|0|106400||REAL
25L640750|2020||411700|2134600|411700|2262800|2674500|25-FEB-19|2546300|||0|90400|2172410|16508|16-FEB-17|4|||||ASR19|||0|0|0|2546300||REAL
07E440255|2020||24800|103800|24800|109600|134400|03-APR-19|0|128600|03-APR-19|96000|13600|0|1023|02-APR-18|2|||||ASR19|||0|0|0|128600||REAL
07E440266|2020||23500|107900|23500|102400|125900|06-JAN-19|0|131400|06-JAN-19|102400|0|0|1680|30-MAR-19|2|||||912|||0|0|0|131400||REAL
07K330588|2020||17400|91000|17400|88300|105700|06-JAN-19|0|108400|06-JAN-19|87200|1050|0|1354||2|||||ASR19|||0|0|0|108400||REAL
07K330599|2020||15700|51400|15700|44800|60500|18-MAR-19|0|67100|18-MAR-19|44800|0|0|816|15-MAR-19|2|||||909|||0|0|0|67100||REAL
07K330610|2020||17400|85100|17400|89800|107200|19-MAR-19|0|102500|19-MAR-19|89000|780|0|912|15-MAR-19|2|||||856|||0|0|0|102500||REAL
07K330621|2020||18400|62600|18400|48600|67000|18-MAR-19|0|81000|18-MAR-19|44400|4240|0|792|15-MAR-19|2|||||909|||0|0|0|81000||REAL
09G630049|2020||21000|92700|21000|91100|112100|06-JAN-19|0|113700|06-JAN-19|91100|0|0|1254||2|||||ASR19|||0|0|0|113700||REAL
10F320042|2020||12300|45000|12300|45200|57500|06-JAN-19|0|57300|06-JAN-19|44600|630|0|912|29-OCT-13|2|||||ASR19|||0|0|0|57300||REAL
09G630061|2020||21600|84800|21600|107900|129500|06-JAN-19|0|106400|06-JAN-19|107900|0|0|1804||2|||||ASR19|||0|0|0|106400||REAL
10F320051|2020||12300|40100|12300|40000|52300|06-JAN-19|0|52400|06-JAN-19|40000|0|0|792|29-APR-19|2|||||853|||0|0|0|52400||REAL
09G630050|2020||21000|88400|21000|91000|112000|06-JAN-19|0|109400|06-JAN-19|91000|0|0|1596|18-MAR-19|2|||||912|||0|0|0|109400||REAL
10F320730|2020||12600|35100|12600|35800|48400|06-JAN-19|0|47700|06-JAN-19|35800|0|0|912|17-NOV-17|2|||||ASR19|||0|0|0|47700||REAL
10F320749|2020||12300|35700|12300|35600|47900|06-JAN-19|0|48000|06-JAN-19|35600|0|0|792|14-NOV-18|2|||||837|||0|0|0|48000||REAL
08J310351|2020||19600|77600|19600|86500|106100|06-JAN-19|0|97200|06-JAN-19|86500|0|0|1215|29-SEP-17|2|||||ASR19|||0|0|0|97200||REAL
08J310142|2020|0|20100|64500|20100|74900|95000|02-JUN-20|0|84600|02-JUN-20|74900|0|0|1040|15-APR-20|2|96||||860|||0|0|0|84600||REAL
08J230732|2020||20100|71100|20100|65200|85300|14-MAR-19|0|88000|14-MAR-19|65200|0|0|1440|13-MAR-19|WE|||||502|||0|0|0|91200||REAL
10F111345|2020||10400|57500|10400|63500|73900|06-JAN-19|0|67900|06-JAN-19|56600|6940|0|1073|01-MAY-19|2|||||836|||0|0|0|67900||REAL
10J510794|2020||8300|37000|8300|33100|41400|06-JAN-19|0|45300|06-JAN-19|31400|1710|0|948|09-NOV-18|2|||||860|||0|0|0|45300||REAL
10J510806|2020||8300|32600|8300|71700|80000|16-JAN-19|0|86400|06-JAN-19|71700|0|0|2160|16-JAN-19|3||8300|32600|40900|ASR19|||0|0|0|40900||REAL
10E110767|2020||12300|45200|12300|46500|58800|10-SEP-19|0|62800|06-JAN-19|46500|0|0|912||3||12300|45200|57500|HT401|||0|0|0|57500||REAL
16G430331|2020||3900|26100|3900|31000|34900|06-JAN-19|0|30000|06-JAN-19|31000|0|0|962|03-APR-17|6|||||ASR19|||0|0|0|30000||REAL
15L131303|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|900||REAL
15L131312|2020||15200|60800|15200|68500|83700|06-MAR-19|0|76000|06-MAR-19|67400|1080|0|754|26-FEB-19|2|||||814|||0|0|0|76000||REAL
15L131321|2020||15700|69400|15700|67500|83200|06-JAN-19|0|85100|06-JAN-19|67500|0|0|792|10-MAR-17|2|||||ASR19|||0|0|0|85100||REAL
15L131330|2020||15200|75700|15200|68100|83300|06-JAN-19|0|90900|06-JAN-19|68100|0|0|792|26-FEB-19|2|||||814|||0|0|0|90900||REAL
14K410752|2020||23800|72900|23800|59100|82900|06-JAN-19|0|96700|06-JAN-19|53600|5520|0|816|26-OCT-18|2|||||814|||0|0|0|96700||REAL
14K410774|2020||25000|89400|25000|86700|111700|07-MAR-19|0|118400|07-MAR-19|86700|0|0|1011|01-MAR-19|WE|||||856|||0|0|0|114400||REAL
14K410831|2020|0|23600|14400|23600|14400|38000|23-JUN-20|0|13000|23-JUN-20|14400|0|0|560|27-APR-20|1|62||||757|||0|0|0|38000||REAL
14K530971|2020||17800|53300|17800|57100|74900|06-JAN-19|0|71100|06-JAN-19|57100|0|0|1080||2|||||ASR19|||0|0|0|71100||REAL
14K530982|2020||17200|70200|17200|57500|74700|06-JAN-19|0|87400|06-JAN-19|56500|980|0|1440|31-OCT-18|2|||||814|||0|0|0|87400||REAL
14K530993|2020||17800|76700|17800|66600|84400|07-MAR-19|0|94500|07-MAR-19|55700|10860|0|945|07-MAR-19|2|||||860|||0|0|0|94500||REAL
14K610831|2020||23800|15000|23800|31000|54800|18-JAN-19|0|39600|06-JAN-19|31000|0|0|624|17-JAN-19|WE|||||030|||0|0|0|38800||REAL
14K610842|2020||23600|40600|23600|35900|59500|06-JAN-19|0|64200|06-JAN-19|35900|0|0|792|01-MAR-19|2|||||826|||0|0|0|64200||REAL
14K610853|2020||23600|43200|23600|43000|66600|06-JAN-19|0|66800|06-JAN-19|43000|0|0|792|07-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
14K610864|2020||25000|56400|25000|49400|74400|06-JAN-19|0|81400|06-JAN-19|49400|0|0|1192||2|||||ASR19|||0|0|0|81400||REAL
14K610875|2020||23600|43500|23600|43800|67400|06-JAN-19|0|67100|06-JAN-19|43800|0|0|792|16-APR-18|2|||||ASR19|||0|0|0|67100||REAL
14K610886|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-13|11|||||ASR19||100|900|900|0|900||REAL
14K610897|2020||23300|43100|23300|39900|63200|06-JAN-19|0|66400|06-JAN-19|39400|450|0|792|07-MAR-17|2|||||ASR19|||0|0|0|66400||REAL
15O120272|2020|0|79700|149000|79700|153700|233400|13-MAY-20|0|228700|13-MAY-20|153700|0|0|1643|02-APR-20|2|96||||861|||0|0|0|228700||REAL
10E310224|2020||11100|58000|11100|61700|72800|05-SEP-19|0|69100|05-SEP-19|61700|0|0|1094|30-OCT-13|3||11100|58000|69100|ASR19|||0|0|0|69100||REAL
10G510884|2020|1|10400|60200|10400|78100|88500|25-NOV-19|0|70600|25-NOV-19|78100|0|0|950|21-NOV-19|2|D||||856|||0|0|0|70600||REAL
22K421311|2020||48200|88600|48200|99400|147600|06-JAN-19|0|136800|06-JAN-19|99400|0|0|864|25-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
22K421320|2020||48900|75400|48900|89300|138200|06-JAN-19|0|124300|06-JAN-19|89300|0|0|864|25-JUL-18|2|||||ASR19|||0|0|0|124300||REAL
22K421287|2020||46800|104600|46800|105100|151900|06-JAN-19|0|151400|06-JAN-19|105100|0|0|864|25-JUL-18|2|||||ASR19|||0|0|0|151400||REAL
22K421302|2020||47100|89700|47100|92600|139700|06-JAN-19|0|136800|06-JAN-19|92600|0|0|864|25-JUL-18|2|||||ASR19|||0|0|0|136800||REAL
22K421331|2020||51600|124900|51600|128100|179700|06-JAN-19|0|176500|06-JAN-19|128100|0|0|1161|20-JUL-18|2|||||ASR19|||0|0|0|176500||REAL
24S140791|2020||120900|351700|120900|361900|482800|06-JAN-19|0|472600|06-JAN-19|361900|0|0|3136|26-SEP-17|2|||||ASR19|||0|0|0|472600||REAL
22U510606|2020||92900|230200|92900|248100|341000|06-JAN-19|0|323100|06-JAN-19|248100|0|0|2026|07-OCT-13|2|||||ASR19|||0|0|0|323100||REAL
22U510615|2020||91100|283100|91100|282500|373600|06-JAN-19|0|374200|06-JAN-19|282500|0|0|2348|23-MAY-12|2|||||ASR19|||0|0|0|374200||REAL
22U510624|2020||97000|237300|97000|254500|351500|06-JAN-19|0|334300|06-JAN-19|254500|0|0|2026|09-OCT-17|2|||||ASR19|||0|0|0|334300||REAL
22U510633|2020|0|97000|252500|97000|275100|372100|03-FEB-20|0|349500|03-FEB-20|275100|0|0|2097|21-OCT-19|2|96||||962|||0|0|0|349500||REAL
22U510642|2020||96000|271500|96000|290500|386500|06-JAN-19|0|367500|06-JAN-19|290500|0|0|2189|23-MAY-12|2|||||ASR19|||0|0|0|367500||REAL
22U510651|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E240202|2020||23900|122200|23900|114200|138100|06-JAN-19|0|146100|06-JAN-19|114200|0|0|1749|11-MAR-19|2|||||903|||0|0|0|146100||REAL
06K521569|2020||5500|32500|5500|29200|34700|06-JAN-19|0|38000|06-JAN-19|29200|0|0|650|14-FEB-19|2|||||826|||0|0|0|38000||REAL
22L130757|2020||187300|68700|187300|121100|308400|06-JAN-19|0|256000|06-JAN-19|121100|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|256000||REAL
20K142032|2020||75600|87300|75600|99300|174900|06-JAN-19|0|162900|06-JAN-19|99300|0|0|1080|07-SEP-15|2|||||ASR19|||0|0|0|162900||REAL
26L130230|2020||78600|140600|78600|137900|216500|25-JAN-19|0|219600|06-JAN-19|137300|630|0|1134|27-FEB-19|WE|||||861|||0|0|0|219200||REAL
26L130252|2020||82500|180600|82500|200600|283100|25-JAN-19|0|265200|06-JAN-19|200600|0|0|1636|27-FEB-19|WE|||||861|||0|0|0|263100||REAL
26L130263|2020||82500|249000|82500|168500|251000|25-JAN-19|0|316500|06-JAN-19|168500|0|0|1344|22-JAN-19|WE|||||786|||0|0|0|331500||REAL
26L130274|2020||81100|202800|81100|208100|289200|06-JAN-19|0|283900|06-JAN-19|208100|0|0|2146|03-APR-17|2|||||ASR19|||0|0|0|283900||REAL
26L130285|2020||82500|134200|82500|129900|212400|25-JAN-19|0|220900|06-JAN-19|129900|0|0|1361|22-JAN-19|WE|||||786|||0|0|0|216700||REAL
25Q140732|2020||29600|111500|29600|125500|155100|31-JAN-19|0|141100|17-JAN-19|124400|1110|0|1344|09-JAN-19|2|||||848|||0|0|0|141100||REAL
08G320398|2020||20800|114900|20800|96800|117600|22-AUG-19|0|115900|22-AUG-19|96800|0|0|1221|23-AUG-19|3||20800|114900|135700|HT401|||0|0|0|135700||REAL
08G320402|2020||20700|102100|20700|100700|121400|06-JAN-19|0|122800|06-JAN-19|100700|0|0|1601|15-MAR-19|2|||||814|||0|0|0|122800||REAL
08G320411|2020||19600|98700|19600|105200|124800|06-JAN-19|0|118300|06-JAN-19|98200|6990|0|1579||2|||||ASR19|||0|0|0|118300||REAL
08G320420|2020||20100|89700|20100|92500|112600|18-MAR-19|0|109800|18-MAR-19|92500|0|0|1666|15-MAR-19|2|||||814|||0|0|0|109800||REAL
08G320431|2020|0|19600|90300|19600|86500|106100|20-MAR-20|0|109900|20-MAR-20|86500|0|0|1435|06-MAR-20|2|96||||861|||0|0|0|109900||REAL
08G320453|2020||19700|89900|19700|81700|101400|06-JAN-19|0|109600|06-JAN-19|81700|0|0|1412|22-JUL-17|2|||||ASR19|||0|0|0|109600||REAL
16U220023|2020||33600|0|33600|0|33600|31-OCT-18|0||24-AUG-13|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|33600||REAL
08H240251|2020||29900|83200|29900|75600|105500|18-MAR-19|0|113100|18-MAR-19|75600|0|0|1414|16-OCT-17|2|||||ASR19|||0|0|0|113100||REAL
08H240262|2020||29900|87600|29900|84300|114200|18-MAR-19|0|117500|18-MAR-19|84300|0|0|1538|09-MAR-19|2|||||859|||0|0|0|117500||REAL
08H240273|2020||29900|101500|29900|87400|117300|18-MAR-19|0|131400|18-MAR-19|87400|0|0|1944||2|||||ASR19|||0|0|0|131400||REAL
24S631466|2020||82500|94000|82500|115000|197500|06-JAN-19|0|176500|06-JAN-19|115000|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
24S631598|2020||93200|107700|93200|119100|212300|06-JAN-19|0|200900|06-JAN-19|119100|0|0|1104|06-FEB-17|2|||||ASR19|||0|0|0|200900||REAL
23Q120190|2020||92000|124400|92000|146000|238000|06-JAN-19|0|216400|06-JAN-19|146000|0|0|1221|06-APR-12|2|||||ASR19|||0|0|0|216400||REAL
07J330370|2020|0|23800|82600|23800|71000|94800|27-MAY-20|0|106400|27-MAY-20|71000|0|0|1040|14-APR-20|2|96||||856|||0|0|0|106400||REAL
07J330381|2020||20500|86700|20500|78300|98800|06-JAN-19|0|107200|06-JAN-19|78300|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|107200||REAL
26K211125|2020|0|100300|691100|100300|610400|710700|17-MAR-20|0|781200|17-MAR-20|610400|0|0|4700|21-NOV-19|WE|96||||861|||0|0|0|791400||REAL
07H440296|2020||1099900|1793700|1099900|1793700|2893600|22-AUG-19|0||22-AUG-19|152800|1640850|0|1819|09-FEB-11|3||1099900|1793700|2893600|ASR19||100|2893600|1099900|1793700|2893600||REAL
07J330392|2020||19800|83000|19800|72500|92300|06-JAN-19|0|102800|06-JAN-19|72100|380|0|988|04-SEP-18|2|||||ASR19|||0|0|0|102800||REAL
07J330402|2020||19300|72400|19300|61300|80600|06-JAN-19|0|91700|06-JAN-19|60300|970|0|988|04-SEP-18|2|||||ASR19|||0|0|0|91700||REAL
07J441096|2020||17000|85900|17000|90500|107500|06-JAN-19|0|102900|06-JAN-19|89800|680|0|1120|19-MAR-18|2|||||ASR19|||0|0|0|102900||REAL
19J540877|2020|0|232100|168500|232100|198600|430700|09-MAR-20|0|400600|09-MAR-20|192300|6300|0|1782|05-FEB-20|2|96||||837|||0|0|0|400600||REAL
19J540888|2020||232100|156200|232100|190200|422300|06-JAN-19|0|388300|06-JAN-19|190200|0|0|1200|14-MAY-18|2|||||ASR19|||0|0|0|388300||REAL
19J540899|2020||232100|153100|232100|138000|370100|06-JAN-19|0|385200|06-JAN-19|128800|9210|0|1816|14-MAY-18|2|||||ASR19|||0|0|0|385200||REAL
19J540901|2020|0|278400|246600|278400|282500|560900|09-MAR-20|0|568500|09-MAR-20|263900|18640|0|2786|29-AUG-19|3|96|278400|246600|525000|HT401|||0|0|0|525000||REAL
19J540910|2020|0|232100|194200|232100|198200|430300|09-MAR-20|0|426300|09-MAR-20|186500|11670|0|1832|05-FEB-20|3|96|232100|194200|426300|837|||0|0|0|426300||REAL
23P110244|2020||91500|134400|91500|145900|237400|06-JAN-19|0|225900|06-JAN-19|145600|270|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|225900||REAL
23P110253|2020||97300|143700|97300|166000|263300|11-FEB-19|0|241000|11-FEB-19|166000|0|0|1706||2|||||ASR19|||0|0|0|241000||REAL
23P110271|2020||100300|178100|100300|190600|290900|06-JAN-19|0|278400|06-JAN-19|190600|0|0|1608|25-MAR-19|2|||||855|||0|0|0|278400||REAL
23P110291|2020||102800|134000|102800|161100|263900|06-JAN-19|0|236800|06-JAN-19|161100|0|0|1316|14-OCT-14|2|||||ASR19|||0|0|0|236800||REAL
23P110309|2020||105100|130800|105100|151100|256200|06-JAN-19|0|235900|06-JAN-19|151100|0|0|1336|31-JAN-17|2|||||ASR19|||0|0|0|235900||REAL
23P110318|2020||104200|207300|104200|205700|309900|06-JAN-19|0|311500|06-JAN-19|205700|0|0|1665|23-JAN-18|2|||||ASR19|||0|0|0|311500||REAL
23R240468|2020||77800|79100|77800|93500|171300|06-JAN-19|0|156900|06-JAN-19|93000|500|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
23R240477|2020||76100|76800|76100|87800|163900|08-APR-19|0|152900|08-APR-19|85700|2060|0|1008|02-APR-19|2|||||836|||0|0|0|152900||REAL
23R240486|2020||76400|96500|76400|95900|172300|06-JAN-19|0|172900|06-JAN-19|95300|570|0|1008|28-MAR-19|2|||||836|||0|0|0|172900||REAL
23R240495|2020||76400|95900|76400|97300|173700|06-JAN-19|0|172300|06-JAN-19|97300|0|0|1036|17-JAN-18|2|||||ASR19|||0|0|0|172300||REAL
23R240505|2020||75600|97300|75600|107700|183300|08-APR-19|0|172900|08-APR-19|107500|190|0|1064|02-APR-19|2|||||836|||0|0|0|172900||REAL
23R240514|2020||75600|88000|75600|93600|169200|06-JAN-19|0|163600|06-JAN-19|93600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
25L130350|2020|0|88000|125600|88000|141400|229400|20-DEC-19|0|213600|20-DEC-19|141400|0|0|1426|04-NOV-19|2|96||||853|||0|0|0|213600||REAL
18T440905|2020||89000|282000|89000|371300|460300|06-JAN-19|0|371000|06-JAN-19|371300|0|0|2212|10-FEB-11|2|||||ASR19|||0|0|0|371000||REAL
18T440914|2020||86400|315200|86400|349300|435700|06-JAN-19|0|401600|06-JAN-19|347400|1940|0|2664|24-AUG-16|2|||||ASR19|||0|0|0|401600||REAL
20S340371|2020||113200|216800|113200|229000|342200|06-JAN-19|0|330000|06-JAN-19|228500|470|0|2520||2|||||ASR19|||0|0|0|330000||REAL
20S340391|2020||135400|159600|135400|189800|325200|10-SEP-19|0|314300|03-MAY-19|189800|0|0|2512|12-AUG-19|3||135400|159600|295000|HT401|||0|0|0|295000||REAL
20S340409|2020||145900|138900|145900|192200|338100|28-JAN-19|0|284800|28-JAN-19|191900|320|0|2193|26-APR-19|2|||||828|||0|0|0|284800||REAL
20S340418|2020||129900|195200|129900|224200|354100|28-JAN-19|0|325100|28-JAN-19|224200|0|0|1972|19-DEC-17|2|||||HT401|||0|0|0|325100||REAL
20S340427|2020||130600|256100|130600|269600|400200|28-JAN-19|0|386700|28-JAN-19|246100|23460|0|2026|19-DEC-17|2|||||ASR19|||0|0|0|386700||REAL
20S340436|2020||139000|270900|139000|370500|509500|06-JAN-19|0|409900|06-JAN-19|369900|590|0|2240|24-FEB-17|2|||||ASR19|||0|0|0|409900||REAL
29V410973|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
04J220520|2020||33100|173300|33100|172400|205500|06-JAN-19|0|206400|06-JAN-19|172400|0|0|1689|07-FEB-19|2|||||856|||0|0|0|206400||REAL
24P121931|2020||58100|181200|58100|199400|257500|31-JAN-19|0|239300|06-JAN-19|199400|0|0|1412|17-FEB-16|2|||||ASR19|||0|0|0|239300||REAL
04H340171|2020||31500|115900|31500|109200|140700|06-JAN-19|0|147400|06-JAN-19|108000|1180|0|1508|08-FEB-19|2|||||859|||0|0|0|147400||REAL
04H340142|2020||31500|87700|31500|129300|160800|16-JAN-19|0|162900|06-JAN-19|113100|16150|0|1776|16-JAN-19|3||31500|87700|119200|ASR19|||0|0|0|119200||REAL
18K332612|2020|0|415000|831400|415000|815400|1230400|19-FEB-20|0|1246400|19-FEB-20|778800|0|0|2730|26-DEC-19|2|96||||863|||0|0|0|1246400||REAL
29V431114|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29P140371|2020||69800|222400|69800|235900|305700|06-JAN-19|0|292200|06-JAN-19|235500|370|0|1872|22-APR-14|2|||||ASR19|||0|0|0|292200||REAL
29P230098|2020||181400|113400|181400|308700|490100|16-JAN-19|0|472800|06-JAN-19|302500|6150|0|2616|16-JAN-19|3||181400|113400|294800|ASR19|||0|0|0|294800||REAL
29P240185|2020||92800|49300|92800|72800|165600|06-JAN-19|0|142100|06-JAN-19|71800|1000|0|861|28-MAR-19|2|||||858|||0|0|0|142100||REAL
06J430831|2020|0|36900|155600|36900|164400|201300|06-MAY-20|0|192500|06-MAY-20|164400|0|0|1880|12-MAR-20|2|96||||856|||0|0|0|192500||REAL
06J430820|2020||36900|205800|36900|210400|247300|06-JAN-19|0|242700|06-JAN-19|210400|0|0|2896|05-JAN-18|2|||||ASR19|||0|0|0|242700||REAL
31K411495|2020||21700|128800|21700|132700|154400|06-JAN-19|0|150500|06-JAN-19|132700|0|0|1056|26-SEP-17|2|||||ASR19|||0|0|0|150500||REAL
14M611094|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
16P241746|2020||26500|79100|26500|84800|111300|06-JAN-19|0|105600|06-JAN-19|84800|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105600||REAL
06K640545|2020||36900|201100|36900|212000|248900|06-JAN-19|0|238000|06-JAN-19|212000|0|0|2736|17-MAR-15|2|||||ASR19|||0|0|0|238000||REAL
06K640480|2020||36900|154700|36900|174900|211800|06-JAN-19|0|191600|06-JAN-19|174900|0|0|2080||2|||||ASR19|||0|0|0|191600||REAL
06K640479|2020||36900|214900|36900|219000|255900|06-JAN-19|0|251800|06-JAN-19|219000|0|0|2736|01-MAR-16|2|||||ASR19|||0|0|0|251800||REAL
19T630536|2020||128100|343100|128100|395300|523400|18-JAN-19|0|467000|06-JAN-19|395300|0|0|1844|17-JAN-19|WE|||||978|||0|0|0|471200||REAL
19T630547|2020||120400|357800|120400|402600|523000|18-JAN-19|0|474200|06-JAN-19|402600|0|0|1959|17-JAN-19|WE|||||978|||0|0|0|478200||REAL
06H510497|2020|0|23100|103300|23100|113700|136800|20-MAR-20|0|126400|20-MAR-20|113700|0|0|1345|17-MAR-20|2|96||||860|||0|0|0|126400||REAL
06H510453|2020|0|22900|145000|22900|166700|189600|20-MAR-20|0|167900|20-MAR-20|155800|10900|0|1758|17-MAR-20|2|96||||860|||0|0|0|167900||REAL
06J340125|2020||22000|95500|22000|94100|116100|06-JAN-19|0|117500|06-JAN-19|93700|350|0|1131|06-MAR-19|2|||||903|||0|0|0|117500||REAL
07F110441|2020||19100|106400|19100|105800|124900|25-MAR-19|0|125500|25-MAR-19|105800|0|0|1540|23-MAR-19|2|||||859|||0|0|0|125500||REAL
07F110452|2020||19600|127300|19600|130500|150100|26-MAR-19|0|146900|26-MAR-19|130500|0|0|1678|23-MAR-19|2|||||859|||0|0|0|146900||REAL
10F440162|2020|0|18500|184800|18500|202100|220600|28-MAY-20|0|203300|28-MAY-20|202100|0|0|1920|28-APR-20|2|96||||814|||0|0|0|203300||REAL
10F440171|2020||18500|140000|18500|182300|200800|10-SEP-19|0|165200|06-JAN-19|164700|0|0|1620|11-JUL-19|3||18500|140000|158500|HT401|||0|0|0|158500||REAL
10F440180|2020|0|18500|159500|18500|168000|186500|28-MAY-20|0|177800|28-MAY-20|168000|0|0|1728|28-APR-20|WE|96||||814|||0|0|0|178000||REAL
10F440191|2020||19600|133600|19600|146400|166000|25-JAN-19|0|152700|06-JAN-19|146400|0|0|1276|23-JAN-19|WE|||||030|||0|0|0|153200||REAL
10F440209|2020|1|20000|176300|20000|197400|217400|26-MAY-20|0|196300|05-SEP-19|197400|0|0|1560|15-NOV-19|2|01||||OCC19|||0|0|0|196300||REAL
04G440122|2020||55400|249400|55400|223000|278400|06-JAN-19|0|304800|06-JAN-19|223000|0|0|2924|09-FEB-19|2|||||914|||0|0|0|304800||REAL
04G440113|2020||52600|154200|52600|153900|206500|06-FEB-19|0|207800|06-JAN-19|153900|0|0|1875|22-JAN-19|WE|||||978|||0|0|0|206800||REAL
04H110183|2020||9800|86800|9800|89900|99700|06-JAN-19|0|96600|06-JAN-19|89900|0|0|1034|25-JAN-17|2|||||ASR19|||0|0|0|96600||REAL
04H120207|2020||33900|225900|33900|203400|237300|06-JAN-19|0|259800|06-JAN-19|202000|1400|0|2590|28-SEP-12|2|||||ASR19|||0|0|0|259800||REAL
22R111668|2020||73000|283800|73000|342700|415700|18-JAN-19|0|356800|06-JAN-19|342700|0|0|1647|17-JAN-19|6|||||978|||0|0|0|356800||REAL
22R111677|2020|0|73000|283800|73000|342700|415700|05-DEC-19|0|367700|05-DEC-19|342700|0|0|1647|05-DEC-19|6|D||||786|||0|0|0|356800||REAL
21W620382|2020||112500|47200|112500|59700|172200|20-FEB-19|0|159700|20-FEB-19|56100|3560|0|780|17-JAN-19|6|||||978|||0|0|0|159700||REAL
23N640350|2020||210600|40700|210600|98800|309400|16-APR-19|0|251300|09-APR-19|95500|3340|0|1260|09-APR-19|2|||||978|||0|0|0|251300||REAL
23N640383|2020||209000|108000|209000|126000|335000|16-APR-19|0|317000|09-APR-19|126000|0|0|1632|13-SEP-18|2|||||841|||0|0|0|317000||REAL
23N640415|2020||210600|9400|210600|83600|294200|10-SEP-19|0|230600|09-APR-19|82600|1010|0|1004|05-SEP-19|3||210600|9400|220000|HT401|||0|0|0|220000||REAL
21W620342|2020||61200|369300|61200|531600|592800|22-OCT-19|0|499700|22-OCT-19|531600|0|0|2214|22-OCT-19|3||61200|369300|430500|764|||0|0|0|430500||REAL
21W620351|2020||61200|520600|61200|571600|632800|18-JAN-19|0|601400|06-JAN-19|571600|0|0|3738|17-JAN-19|WE|||||978|||0|0|0|581800||REAL
21W620360|2020|0|62700|458300|62700|440800|503500|19-FEB-20|0|518300|19-FEB-20|440800|0|0|3200|19-FEB-20|3|D|62700|458300|521000|848|||0|0|0|521000||REAL
21W620393|2020||61100|484500|61100|508800|569900|06-JAN-19|0|545600|06-JAN-19|503700|5090|0|3106|09-OCT-17|2|||||ASR19|||0|0|0|545600||REAL
21W620407|2020|0|60800|455000|60800|439700|500500|24-JAN-20|0|515800|24-JAN-20|439700|0|0|3428|20-OCT-19|2|96||||838|||0|0|0|515800||REAL
22K331142|2020|0|200400|117600|200400|122800|323200|06-MAY-20|0|411100|06-MAY-20|122800|0|0|1872|28-JAN-20|3|96|200400|117600|318000|757|||0|0|0|318000||REAL
22K331153|2020||190500|62600|190500|142500|333000|06-JAN-19|0|253100|06-JAN-19|140800|1720|0|1066|19-JUL-18|2|||||ASR19|||0|0|0|253100||REAL
22K331164|2020||162600|123100|162600|150200|312800|07-MAY-19|0|285700|07-MAY-19|139800|10430|0|1092|01-MAY-19|2|||||825|||0|0|0|285700||REAL
23Y110034|2020||143300||143300|0|143300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|143300||REAL
23Y110108|2020|0|103000|342400|103000|266400|369400|10-FEB-20|0|445400|10-FEB-20|266400|0|0|3432|14-OCT-19|2|96||||838|||0|0|0|445400||REAL
23Y110117|2020||100000|428700|100000|447200|547200|06-JAN-19|0|528700|06-JAN-19|447200|0|0|2800|07-SEP-15|2|||||ASR19|||0|0|0|528700||REAL
23Y110162|2020||96000|512800|96000|554700|650700|18-JAN-19|0|626400|06-JAN-19|554700|0|0|3202|17-JAN-19|WE|||||978|||0|0|0|608800||REAL
23Y110171|2020||96400|447200|96400|434700|531100|06-JAN-19|0|543600|06-JAN-19|427100|7590|0|3000|15-DEC-14|2|||||ASR19|||0|0|0|543600||REAL
23W430022|2020||111100|156400|111100|156400|267500|26-MAY-20|0|227200|06-JAN-19|140500|15920|0|1120|25-APR-19|1|||||838|||0|0|0|267500||REAL
23R520582|2020||76400|70100|76400|87900|164300|06-JAN-19|0|146500|06-JAN-19|87900|0|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|146500||REAL
23J420882|2020||69000|86300|69000|91800|160800|06-JAN-19|0|155300|06-JAN-19|91600|170|0|980|09-OCT-17|2|||||ASR19|||0|0|0|155300||REAL
23J420907|2020||59400|82400|59400|100600|160000|12-SEP-19|0|166700|12-SEP-19|100600|0|0|912|12-SEP-19|3||59400|82400|141800|843|||0|0|0|141800||REAL
23R521334|2020||76400|85200|76400|96400|172800|06-JAN-19|0|161600|06-JAN-19|95800|560|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|161600||REAL
23S120947|2020||100300|111600|100300|119200|219500|05-APR-19|0|211900|05-APR-19|119200|0|0|1160|26-MAR-19|2|||||861|||0|0|0|211900||REAL
23S120956|2020||101300|107000|101300|113000|214300|10-SEP-19|0|208300|10-SEP-19|113000|0|0|1160|03-SEP-19|3||101300|107000|208300|HT401|||0|0|0|208300||REAL
23S120974|2020||99400|107400|99400|112300|211700|05-APR-19|0|206800|05-APR-19|112300|0|0|1160|26-MAR-19|2|||||861|||0|0|0|206800||REAL
23S120983|2020||100800|112700|100800|116000|216800|05-APR-19|0|213500|05-APR-19|116000|0|0|1160|26-MAR-19|2|||||861|||0|0|0|213500||REAL
23S120992|2020||98500|105100|98500|132200|230700|06-JAN-19|0|203600|06-JAN-19|132200|0|0|1350||2|||||ASR19|||0|0|0|203600||REAL
23S121001|2020||101500|111200|101500|147800|249300|06-JAN-19|0|212700|06-JAN-19|147800|0|0|1350|10-JAN-13|2|||||ASR19|||0|0|0|212700||REAL
23S121010|2020||98500|115900|98500|116200|214700|05-APR-19|0|214400|05-APR-19|116200|0|0|1196|26-MAR-19|2|||||861|||0|0|0|214400||REAL
23T140160|2020|0|123800|195600|123800|195700|319500|06-JAN-20|0|319400|06-JAN-20|195200|480|0|2128|15-OCT-19|2|96||||864|||0|0|0|319400||REAL
23T140171|2020||124300|206900|124300|246700|371000|29-MAR-19|0|331200|29-MAR-19|246700|0|0|1478|19-SEP-17|2|||||ASR19|||0|0|0|331200||REAL
23T140182|2020||124100|224500|124100|210100|334200|29-MAR-19|0|348600|29-MAR-19|210100|0|0|1932|17-APR-19|2|||||836|||0|0|0|348600||REAL
23T140193|2020||122400|217300|122400|209500|331900|25-APR-19|0|339700|25-APR-19|209500|0|0|1996|17-APR-19|2|||||836|||0|0|0|339700||REAL
23T140207|2020||121100|186900|121100|187000|308100|29-MAR-19|0|308000|29-MAR-19|187000|0|0|1933|23-MAR-15|2|||||ASR19|||0|0|0|308000||REAL
22N230822|2020||203800|110700|203800|155200|359000|06-JAN-19|0|314500|06-JAN-19|155200|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|314500||REAL
20N330218|2020|0|475100|858100|475100|902100|1377200|14-FEB-20|0|1333200|14-FEB-20|887200|14860|0|3670|24-OCT-19|2|96||||814|||0|0|0|1333200||REAL
13G141924|2020||5800|18000|5800|30000|35800|10-SEP-19|0|31800|06-JAN-19|30000|0|0|792||3||5800|18000|23800|HT401|||0|0|0|23800||REAL
22N230529|2020||202500|20200|202500|78600|281100|06-JAN-19|0|222700|06-JAN-19|78600|0|0|1026|10-SEP-18|2|||||859|||0|0|0|222700||REAL
15G120282|2020||3400||3400|0|3400|14-OCT-19|0||14-OCT-19|0|0|0|0|28-MAY-19|11|||||662||100|3400|3400|0|3400||REAL
13G142107|2020||5800|20900|5800|28000|33800|06-JAN-19|0|26700|06-JAN-19|28000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|26700||REAL
13G142125|2020||5800|26000|5800|29300|35100|06-JAN-19|0|31800|06-JAN-19|29300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31800||REAL
06H520089|2020||21100|108900|21100|117700|138800|06-JAN-19|0|130000|06-JAN-19|117700|0|0|1595|19-SEP-13|2|||||ASR19|||0|0|0|130000||REAL
15K410632|2020||18500|49600|18500|52300|70800|06-JAN-19|0|68100|06-JAN-19|52300|0|0|864|25-FEB-19|2|||||500|||0|0|0|68100||REAL
24V610806|2020||37900|121800|37900|120500|158400|06-JAN-19|0|159700|06-JAN-19|113500|7000|0|1216|02-APR-19|2|||||861|||0|0|0|159700||REAL
24V612840|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
34J620147|2020||60000|130700|60000|143100|203100|06-JAN-19|0|190700|06-JAN-19|143100|0|0|1485|01-DEC-15|2|||||ASR19|||0|0|0|190700||REAL
34J620466|2020||56800|159500|56800|147400|204200|06-JAN-19|0|216300|06-JAN-19|147400|0|0|1770|20-DEC-18|2|||||786|||0|0|0|216300||REAL
34K320404|2020||42500|270500|42500|244000|286500|06-JAN-19|0|313000|06-JAN-19|244000|0|0|2522|09-OCT-17|2|||||ASR19|||0|0|0|313000||REAL
34K340617|2020||39900|203800|39900|207800|247700|06-JAN-19|0|243700|06-JAN-19|207800|0|0|2408|08-JAN-18|2|||||ASR19|||0|0|0|243700||REAL
34K630112|2020||56500|316600|56500|348200|404700|06-JAN-19|0|373100|06-JAN-19|348200|0|0|2543|13-MAY-13|2|||||ASR19|||0|0|0|373100||REAL
35J130506|2020||46100|238500|46100|263900|310000|06-JAN-19|0|284600|06-JAN-19|263900|0|0|2456|25-JUN-18|2|||||ASR19|||0|0|0|284600||REAL
29L640534|2020||91600|358400|91600|738500|830100|10-SEP-19|0|658600|06-JAN-19|738500|0|0|2717|31-AUG-19|3||91600|358400|450000|HT401|||0|0|0|450000||REAL
29M230068|2020|0|97500|599900|97500|753100|850600|13-MAR-20|0|701400|13-MAR-20|700200|52860|0|4292|13-JAN-20|WE|96||||864|||0|0|0|697400||REAL
29M510634|2020||288300|166700|288300|150100|438400|25-JAN-19|0|482700|06-JAN-19|148700|1440|0|1265|22-JAN-19|WE|||||786|||0|0|0|455000||REAL
29M620117|2020||99900|47200|99900|64000|163900|25-JAN-19|0|145100|06-JAN-19|64000|0|0|648|22-JAN-19|WE|||||786|||0|0|0|147100||REAL
28K431293|2020||288300||288300|0|288300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||900|||0|0|0|288300||REAL
28K431116|2020||17200|79200|17200|86500|103700|10-SEP-19|0|112700|06-JAN-19|86500|0|0|858|30-AUG-19|3||17200|79200|96400|HT401|||0|0|0|96400||REAL
28K431127|2020||17200|79200|17200|86500|103700|10-SEP-19|0|112700|06-JAN-19|86500|0|0|858|30-AUG-19|3||17200|79200|96400|HT401|||0|0|0|96400||REAL
28K431138|2020||18000|86000|18000|95900|113900|10-SEP-19|0|120300|06-JAN-19|95900|0|0|900|30-AUG-19|3||18000|86000|104000|HT401|||0|0|0|104000||REAL
28K431149|2020||18000|86000|18000|95900|113900|10-SEP-19|0|120300|06-JAN-19|95900|0|0|900|30-AUG-19|3||18000|86000|104000|HT401|||0|0|0|104000||REAL
28K431150|2020||17300|84400|17300|93100|110400|10-SEP-19|0|118000|06-JAN-19|93100|0|0|864|30-AUG-19|3||17300|84400|101700|HT401|||0|0|0|101700||REAL
28K431161|2020||17300|102600|17300|93100|110400|10-SEP-19|0|118000|06-JAN-19|93100|0|0|864|30-AUG-19|3||17300|102600|119900|HT401|||0|0|0|119900||REAL
16Q230260|2020|0|1535500|692200|1535500|1270500|2806000|20-NOV-19|3415100||17-SEP-19|0|137280|1133260|21697|12-AUG-19|3||1535500|692200|2227700|HT401|||0|0|0|2227700||REAL
21S130427|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
22K631233|2020||201300|40500|201300|100200|301500|02-MAR-20|0|241800|02-MAR-20|97100|3140|0|864|30-JAN-19|6|||||847|||0|0|0|241800||REAL
22K631255|2020||201800|167800|201800|227400|429200|31-JAN-19|0|369600|06-JAN-19|219000|8420|0|760|30-JAN-19|6|||||847|||0|0|0|369600||REAL
21S130418|2020||40100|83800|40100|96200|136300|06-FEB-19|0|123900|06-JAN-19|91600|0|0|1216|17-JAN-19|6|||||987|||0|0|0|123900||REAL
21S130436|2020||40100|89300|40100|96700|136800|06-FEB-19|0|129400|06-JAN-19|92100|0|0|1216|17-JAN-19|6|||||987|||0|0|0|129400||REAL
21J120104|2020||81200|96900|81200|102900|184100|12-APR-19|0|178100|12-APR-19|102900|0|0|832|08-FEB-19|2|||||861|||0|0|0|178100||REAL
21J240343|2020|0|91500|89900|91500|100300|191800|11-MAR-20|0|181400|11-MAR-20|100300|0|0|832|05-MAR-20|2|96||||855|||0|0|0|181400||REAL
21J240370|2020||90800|99000|90800|99500|190300|06-JAN-19|0|189800|06-JAN-19|99500|0|0|800|24-AUG-18|2|||||ASR19|||0|0|0|189800||REAL
21J240381|2020||90600|119100|90600|129200|219800|06-JAN-19|0|209700|06-JAN-19|129200|0|0|832|24-AUG-18|2|||||ASR19|||0|0|0|209700||REAL
20J510122|2020||92800|133000|92800|129600|222400|06-JAN-19|0|225800|06-JAN-19|129600|0|0|1131|11-FEB-19|2|||||828|||0|0|0|225800||REAL
20J510133|2020||86200|108400|86200|115600|201800|26-FEB-19|0|194600|26-FEB-19|115600|0|0|1131|11-FEB-19|2|||||828|||0|0|0|194600||REAL
21M340015|2020||376300|628000|376300|602800|979100|25-JAN-19|0|1004300|06-JAN-19|592500|10260|0|1890|23-JAN-19|2|||||848|||0|0|0|1004300||REAL
21L310644|2020||95300|115900|95300|132300|227600|06-JAN-19|0|211200|06-JAN-19|132300|0|0|1040|06-FEB-19|2|||||838|||0|0|0|211200||REAL
20J531033|2020||105100|173300|105100|217900|323000|06-JAN-19|278400|338200|06-JAN-19|209300|8570|0|2576|14-DEC-17|4|||||ASR19|||0|0|0|278400||REAL
21L310653|2020||70100|80300|70100|95300|165400|06-JAN-19|0|150400|06-JAN-19|95300|0|0|954|28-AUG-18|2|||||ASR19|||0|0|0|150400||REAL
20J531011|2020|0|98500|166900|98500|205300|303800|26-MAY-20|265400|297600|26-MAY-20|197600|7710|0|2500|18-MAR-20|4|96||||863|||0|0|0|265400||REAL
20J531022|2020||99200|193300|99200|164900|264100|06-JAN-19|0|292500|06-JAN-19|164400|500|0|1372|19-MAY-17|2|||||ASR19|||0|0|0|292500||REAL
20J531044|2020||106500|293700|106500|291700|398200|06-JAN-19|400200|467900|06-JAN-19|291700|0|0|4080|03-MAR-15|4|||||ASR19|||0|0|0|400200||REAL
20N430280|2020||315000|315300|315000|381000|696000|06-FEB-19|0|663400|06-JAN-19|381000|0|0|2908|18-JAN-19|WE|||||030|||0|0|0|630300||REAL
20N430309|2020||308500|24000|308500|159300|467800|29-APR-19|0|340100|29-APR-19|159300|0|0|1864|18-JAN-19|WE|||||030|||0|0|0|332500||REAL
20N430318|2020|0|316600|910600|316600|761900|1078500|06-MAY-20|0|1209900|06-MAY-20|715500|46360|0|3812|06-MAY-20|3|D|316600|910600|1227200|848|||0|0|0|1227200||REAL
20N430327|2020||316600|1083400|316600|855600|1172200|10-SEP-19|0|1538800|07-AUG-19|834800|20750|0|5398|02-AUG-19|3||316600|1083400|1400000|HT401|||0|0|0|1400000||REAL
25L130361|2020||87800|96300|87800|106800|194600|06-JAN-19|0|184100|06-JAN-19|106800|0|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|184100||REAL
25L130372|2020||79300|125200|79300|170900|250200|28-JAN-19|0|202000|28-JAN-19|170900|0|0|1016|18-JAN-19|WE|||||978|||0|0|0|204500||REAL
25L130383|2020||90400|107200|90400|125000|215400|06-JAN-19|0|197600|06-JAN-19|125000|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|197600||REAL
25L130394|2020||87800|92300|87800|97400|185200|06-JAN-19|0|180100|06-JAN-19|97200|150|0|1016|16-MAY-18|2|||||ASR19|||0|0|0|180100||REAL
25L130415|2020||137200|6100|137200|6100|143300|25-FEB-19|0|||0|6090|0|0|27-JAN-15|1|||||ASR19||100|143300|137200|6100|143300||REAL
25L130451|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-18|11|||||ASR19|||0|0|0|8800||REAL
25L440462|2020|0|79400|103600|79400|118100|197500|26-DEC-19|0|183000|26-DEC-19|118100|0|0|1170|07-NOV-19|2|96||||853|||0|0|0|183000||REAL
25L440473|2020||81300|105600|81300|125500|206800|06-JAN-19|0|186900|06-JAN-19|125500|0|0|1430|23-MAY-18|2|||||ASR19|||0|0|0|186900||REAL
25L440484|2020||77300|82100|77300|82500|159800|06-JAN-19|0|159400|06-JAN-19|78800|3720|0|864|24-MAY-18|2|||||ASR19|||0|0|0|159400||REAL
25L440495|2020||73100|92600|73100|91000|164100|06-JAN-19|0|165700|06-JAN-19|91000|0|0|891|24-MAY-18|2|||||ASR19|||0|0|0|165700||REAL
25L440505|2020||82300|101800|82300|114200|196500|06-JAN-19|0|184100|06-JAN-19|113600|630|0|1530|14-FEB-18|2|||||ASR19|||0|0|0|184100||REAL
25L440514|2020||84600|115500|84600|146700|231300|28-JAN-19|0|200100|28-JAN-19|146700|0|0|1281|23-MAY-18|2|||||ASR19|||0|0|0|200100||REAL
25L440523|2020||77300|133100|77300|124900|202200|06-JAN-19|0|210400|06-JAN-19|116500|8390|0|1292|24-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
05H210718|2020||24600|113800|24600|122900|147500|11-FEB-19|0|138400|11-FEB-19|122900|0|0|1431|20-FEB-14|2|||||ASR19|||0|0|0|138400||REAL
07K330753|2020|0|15700|81000|15700|74200|89900|06-MAY-20|0|96700|06-MAY-20|69000|5160|0|912|25-FEB-20|2|96||||814|||0|0|0|96700||REAL
07J640394|2020||19900|79800|19900|85500|105400|08-FEB-19|0|99700|06-JAN-19|85500|0|0|1536|08-FEB-19|2|||||978|||0|0|0|99700||REAL
15N111451|2020||27400|93900|27400|89500|116900|06-JAN-19|0|121300|06-JAN-19|89500|0|0|1368|16-JAN-18|2|||||ASR19|||0|0|0|121300||REAL
28K431172|2020||15900|76300|15900|82500|98400|10-SEP-19|0|108500|06-JAN-19|82500|0|0|794|30-AUG-19|3||15900|76300|92200|HT401|||0|0|0|92200||REAL
06E220155|2020||400|0|400|0|400|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|400||REAL
23T130260|2020|0|179700|122100|179700|157700|337400|29-JAN-20|0|309900|29-JAN-20|157700|0|0|1995|25-OCT-19|WE|96||||838|||0|0|0|301800||REAL
26S541213|2020||100500|497900|100500|533800|634300|06-JAN-19|0|598400|06-JAN-19|518900|14920|0|3896|20-SEP-17|2|||||ASR19|||0|0|0|598400||REAL
26S541224|2020||108600|420900|108600|491800|600400|06-JAN-19|0|529500|06-JAN-19|491800|0|0|3130|05-DEC-17|2|||||ASR19|||0|0|0|529500||REAL
26S541235|2020||108000|366800|108000|522400|630400|06-JAN-19|0|474800|06-JAN-19|522400|0|0|1856|02-FEB-17|2|||||ASR19|||0|0|0|474800||REAL
26S530576|2020||115200||115200|0|115200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|115200||REAL
26S541246|2020||108000|617400|108000|699300|807300|25-APR-19|0|702400|25-APR-19|699300|0|0|3110|17-APR-19|WE|||||836|||0|0|0|725400||REAL
26S541257|2020||108000|615800|108000|817200|925200|18-JAN-19|0|729900|06-JAN-19|817200|0|0|3384|17-JAN-19|WE|||||978|||0|0|0|723800||REAL
26S530565|2020||108500|551500|108500|841100|949600|10-SEP-19|0|792300|06-JAN-19|841100|0|0|3267|03-SEP-19|3||108500|551500|660000|HT401|||0|0|0|660000||REAL
16L330134|2020||68900|76400|68900|88300|157200|06-JAN-19|0|145300|06-JAN-19|88300|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
16L340311|2020||66200|81500|66200|98800|165000|06-JAN-19|0|147700|06-JAN-19|98500|270|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
16L420279|2020||19200|62000|19200|63500|82700|06-MAR-19|0|81200|06-MAR-19|63500|0|0|837|09-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
22T420625|2020||55600|251900|55600|258400|314000|28-JAN-19|0|307500|28-JAN-19|258400|0|0|1450|17-DEC-18|2|||||857|||0|0|0|307500||REAL
22T420634|2020||55600|243900|55600|257200|312800|28-JAN-19|0|299500|28-JAN-19|257200|0|0|1412|14-OCT-16|2|||||ASR19|||0|0|0|299500||REAL
22T420643|2020||55600|238400|55600|251900|307500|28-JAN-19|0|294000|28-JAN-19|251900|0|0|1412|02-SEP-12|2|||||ASR19|||0|0|0|294000||REAL
06G520190|2020||28200|179800|28200|180800|209000|06-JAN-19|0|208000|06-JAN-19|180800|0|0|2280|23-AUG-18|2|||||ASR19|||0|0|0|208000||REAL
27G230272|2020||26200|42400|26200|44400|70600|29-MAR-19|0|68600|29-MAR-19|44400|0|0|836|15-FEB-18|2|||||ASR19|||0|0|0|68600||REAL
27V240213|2020|1|129600|275500|129600|303200|432800|20-NOV-19|0|405100|20-NOV-19|281900|21270|0|1830|29-OCT-19|2|42||||863|||0|0|0|405100||REAL
11N630471|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11N641112|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|11-DEC-18|2|||||814|||0|0|0|58700||REAL
27G211077|2020|0|28300|32300|28300|45900|74200|08-MAY-20|0|60600|08-MAY-20|43500|2350|0|406|27-MAR-20|2|96||||828|||0|0|0|60600||REAL
30J340720|2020||53100|113900|53100|127000|180100|06-JAN-19|0|167000|06-JAN-19|125900|1050|0|1125|25-FEB-19|2|||||911|||0|0|0|167000||REAL
30J340739|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31J220407|2020||272300|0|272300|0|272300|25-FEB-19|0|||0|0|0|0|17-OCT-14|1|||||ASR19||100|272300|272300|0|272300||REAL
24M221087|2020||925200|2524800|925200|4024800|4950000|10-SEP-19|3549100|||0|129280|3895500|26796|29-AUG-19|3||925200|2524800|3450000|HT401|||0|0|0|3450000||REAL
25M543124|2020||4700|0|4700|0|4700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|4700||REAL
28Y140115|2020|0|196100|203900|196100|435600|631700|10-FEB-20|0|503900|10-FEB-20|405900|29730|0|1156|14-OCT-19|3|96|196100|203900|400000|838|||0|0|0|400000||REAL
06D110035|2020||30800|201400|30800|214600|245400|25-JAN-19|0|220600|06-JAN-19|204100|10510|0|2382|23-JAN-19|WE|||||030|||0|0|0|232200||REAL
06E110089|2020||23700|90300|23700|79500|103200|03-APR-19|0|114000|03-APR-19|79500|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|114000||REAL
24L231441|2020||145000|70500|145000|63700|208700|06-JAN-19|0|215500|06-JAN-19|63700|0|0|1120|28-MAR-17|2|||||ASR19|||0|0|0|215500||REAL
22M610452|2020||198700|30500|198700|112600|311300|31-JAN-19|0|229200|06-JAN-19|112600|0|0|1204|06-FEB-19|2|||||828|||0|0|0|229200||REAL
23L610070|2020|1|288200|273300|288200|248300|536500|13-FEB-20|0|561500|13-FEB-20|247600|720|0|1750|15-JAN-20|2|11||||863|||0|0|0|561500||REAL
23L610081|2020||269600|260700|269600|305000|574600|06-JAN-19|0|530300|06-JAN-19|305000|0|0|1836|03-AUG-18|2|||||ASR19|||0|0|0|530300||REAL
23N621403|2020||160000|106600|160000|136000|296000|06-JAN-19|0|266600|06-JAN-19|134800|1240|0|1161|17-JUL-18|2|||||ASR19|||0|0|0|266600||REAL
25M231982|2020||83000|63100|83000|66200|149200|06-MAY-20|0|146100|06-MAY-20|65200|990|0|768|07-MAR-19|2|||||836|||0|0|0|146100||REAL
27H410572|2020||19600|67900|19600|68700|88300|06-JAN-19|0|87500|06-JAN-19|68700|0|0|1088|12-FEB-19|2|||||909|||0|0|0|87500||REAL
27H410583|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
27H410594|2020|0|19600|67900|19600|68700|88300|11-FEB-20|0|87500|11-FEB-20|68700|0|0|1088|02-JAN-20|2|96||||863|||0|0|0|87500||REAL
26J210378|2020||51300|95900|51300|95600|146900|06-JAN-19|0|147200|06-JAN-19|95000|560|0|962|13-MAR-19|2|||||861|||0|0|0|147200||REAL
26J210389|2020||51300|86600|51300|74700|126000|18-APR-19|0|137900|18-APR-19|74700|0|0|962|13-MAR-19|2|||||861|||0|0|0|137900||REAL
26J210390|2020||51300|89300|51300|96700|148000|06-JAN-19|0|140600|06-JAN-19|96000|680|0|962||2|||||ASR19|||0|0|0|140600||REAL
23N420516|2020||177700|61400|177700|121600|299300|31-JAN-19|0|235900|06-JAN-19|116600|5020|0|1280|24-JAN-19|WE|||||847|||0|0|0|239100||REAL
23N420534|2020||241400|94700|241400|94700|336100|07-JUN-19|0|317000|07-JUN-19|94300|350|0|1245|06-JUN-19|3||241400|94700|336100|HT401|||0|0|0|336100||REAL
21U620153|2020||382800|177200|382800|238100|620900|06-JAN-19|0|560000|06-JAN-19|238100|0|0|2239|09-OCT-17|2|||||ASR19|||0|0|0|560000||REAL
27P211099|2020||66000|211400|66000|226500|292500|06-JAN-19|0|277400|06-JAN-19|225700|770|0|2096|02-FEB-11|2|||||ASR19|||0|0|0|277400||REAL
22K540625|2020|1|171300|431500|171300|336700|508000|12-NOV-19|0|602800|02-APR-19|336700|0|0|2820|15-NOV-19|2|01||||OCC19|||0|0|0|602800||REAL
22K540634|2020|1|200900|225400|200900|251100|452000|11-FEB-20|0|426300|11-FEB-20|239200|11920|0|1366|21-JAN-20|2|57||||863|||0|0|0|426300||REAL
21Z340157|2020||35200||35200|0|35200|27-MAY-20|0||27-MAY-20|0|0|0|0|30-AUG-18|11|||||ASR19|||0|0|0|35200||REAL
21Z340166|2020|9|250100|579400|250100|876400|1126500|20-APR-20|0|802800|20-APR-20|850700|25660|0|4760|06-DEC-19|3|89|250100|579400|829500|HT401|||0|0|0|829500||REAL
21Z620060|2020||119800|243500|119800|214100|333900|06-JAN-19|0|363300|06-JAN-19|214100|0|0|2020|17-MAR-15|2|||||ASR19|||0|0|0|363300||REAL
21Z620071|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
21Z640026|2020||42200|0|42200|0|42200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|42200||REAL
21U420324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21U420452|2020||132000|678000|132000|886700|1018700|13-SEP-19|0|959600|13-SEP-19|866500|20150|0|3379|12-SEP-19|3||132000|678000|810000|HT401|||0|0|0|810000||REAL
21U420470|2020||133700|454900|133700|547800|681500|27-FEB-19|0|588600|27-FEB-19|547300|490|0|2840|29-APR-19|6|||||858|||0|0|0|588600||REAL
21U420481|2020||137200|465100|137200|459500|596700|06-JAN-19|0|602300|06-JAN-19|452400|7130|0|2728|29-JAN-16|2|||||ASR19|||0|0|0|602300||REAL
21U420492|2020||149800|429500|149800|508300|658100|18-JAN-19|0|579300|06-JAN-19|508300|0|0|2644|17-JAN-19|6|||||978|||0|0|0|579300||REAL
20K423254|2020||60500|84900|60500|81900|142400|06-JAN-19|0|145400|06-JAN-19|81900|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
21K230903|2020||105900|132500|105900|103000|208900|06-JAN-19|0|238400|06-JAN-19|103000|0|0|948|06-FEB-19|2|||||857|||0|0|0|238400||REAL
21K231021|2020||140000|68700|140000|112200|252200|06-JAN-19|0|208700|06-JAN-19|112200|0|0|1120|31-JUL-19|3||140000|68700|208700|HT401|||0|0|0|208700||REAL
23Q340264|2020|0|100200|123300|100200|91800|192000|20-FEB-20|0|178200|20-FEB-20|91800|0|0|1456|23-DEC-19|3|90|100200|123300|223500|786|||0|0|0|223500||REAL
23L340508|2020||396600|155300|396600|272800|669400|10-SEP-19|0|551900|16-AUG-19|272800|0|0|2364|16-AUG-19|3||396600|155300|551900|HT401|||0|0|0|551900||REAL
23O110427|2020||139300|232300|139300|314300|453600|18-JAN-19|0|371600|06-JAN-19|314300|0|0|2268|17-JAN-19|6|||||978|||0|0|0|371600||REAL
23J140360|2020||59800|101100|59800|101100|160900|06-JAN-19|0|160900|06-JAN-19|98900|2150|0|984|05-MAR-18|2|||||ASR19|||0|0|0|160900||REAL
23J140371|2020||59700|83500|59700|86600|146300|06-JAN-19|0|143200|06-JAN-19|84500|2070|0|897|08-FEB-19|2|||||855|||0|0|0|143200||REAL
23O110418|2020||124900|194700|124900|223900|348800|06-JAN-19|0|319600|06-JAN-19|223500|350|0|2068|09-NOV-17|2|||||ASR19|||0|0|0|319600||REAL
23O110436|2020||142600|241000|142600|234500|377100|06-JAN-19|0|383600|06-JAN-19|234500|0|0|2385|16-FEB-17|2|||||ASR19|||0|0|0|383600||REAL
23O110445|2020||137500|204100|137500|229400|366900|06-JAN-19|0|341600|06-JAN-19|229400|0|0|1994|16-FEB-17|2|||||ASR19|||0|0|0|341600||REAL
23O110463|2020||143300|226600|143300|221100|364400|06-JAN-19|0|369900|06-JAN-19|221100|0|0|2369|09-FEB-11|2|||||ASR19|||0|0|0|369900||REAL
23O110472|2020||140100|274000|140100|252600|392700|06-JAN-19|0|414100|06-JAN-19|252600|0|0|2288|29-MAY-15|2|||||ASR19|||0|0|0|414100||REAL
23O110490|2020||60900|5100|60900|5100|66000|06-JAN-19|0||06-JAN-19|0|5110|0|0|10-APR-19|1|||||857|||0|0|0|66000||REAL
23O110656|2020|0|87800|333100|87800|341400|429200|11-MAY-20|0|420900|11-MAY-20|341400|0|0|2312|03-APR-20|2|96||||863|||0|0|0|420900||REAL
23O110665|2020||85800|298800|85800|339100|424900|06-JAN-19|0|384600|06-JAN-19|339100|0|0|2002|10-APR-19|2|||||857|||0|0|0|384600||REAL
23N321222|2020||63700|107900|63700|125500|189200|13-JAN-20|0|172300|13-JAN-20|125500|0|0|1295|17-JAN-19|WE|||||987|||0|0|0|171600||REAL
23N321231|2020||59700|112100|59700|119800|179500|06-FEB-19|0|173200|06-JAN-19|119800|0|0|1205|17-JAN-19|WE|||||987|||0|0|0|171800||REAL
23N321240|2020|0|54100|107300|54100|111400|165500|20-FEB-20|0|162100|20-FEB-20|111400|0|0|1099|23-DEC-19|WE|96||||836|||0|0|0|161400||REAL
23N321262|2020||60500|113000|60500|120700|181200|06-FEB-19|0|174900|06-JAN-19|120700|0|0|1228|17-JAN-19|WE|||||987|||0|0|0|173500||REAL
23P610670|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16M141582|2020||21800|98300|21800|92600|114400|06-JAN-19|0|120100|06-JAN-19|92600|0|0|1361|21-DEC-18|2|||||837|||0|0|0|120100||REAL
15K611019|2020||3200||3200|0|3200|21-MAY-19|0||21-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3200||REAL
15K611020|2020||27600|72200|27600|92500|120100|16-JAN-19|0|135600|06-JAN-19|92500|0|0|1014|16-JAN-19|3||27600|72200|99800|ASR19|||0|0|0|99800||REAL
16M141571|2020||25800|77000|25800|86000|111800|06-JAN-19|0|102800|06-JAN-19|86000|0|0|1612|21-DEC-18|2|||||837|||0|0|0|102800||REAL
19J131479|2020||120400|115300|120400|145200|265600|06-JAN-19|0|235700|06-JAN-19|145200|0|0|1417|01-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
19J131480|2020||133500|132900|133500|157100|290600|06-JAN-19|0|266400|06-JAN-19|157100|0|0|1571|01-JUN-18|2|||||ASR19|||0|0|0|266400||REAL
18K240487|2020||668000|730300|668000|709700|1377700|06-FEB-19|0|1353500|06-JAN-19|682400|0|0|2512|18-JAN-19|WE|||||030|||0|0|0|1398300||REAL
18K240498|2020||663200|926800|663200|908100|1571300|10-SEP-19|0|1722900|06-JAN-19|888700|0|0|3320|31-JUL-19|3||663200|926800|1590000|HT401|||0|0|0|1590000||REAL
18L430171|2020||264600|336900|264600|335800|600400|17-APR-19|0|601500|06-JAN-19|325500|10310|0|1260|22-MAY-19|2|||||757|||0|0|0|601500||REAL
23N641087|2020||135500|34500|210600|40200|250800|10-SEP-19|0|191100|09-APR-19|39600|560|0|1004|25-JUL-19|3||135500|34500|170000|HT401|||0|0|0|170000||REAL
23N641098|2020||202800|114300|202800|118300|321100|16-APR-19|0|317100|09-APR-19|114500|3760|0|1872|24-JAN-19|2|||||847|||0|0|0|317100||REAL
23N641111|2020||258700|428700|258700|378000|636700|16-APR-19|0|687400|09-APR-19|378000|0|0|2854|13-SEP-18|2|||||841|||0|0|0|687400||REAL
28L340156|2020||93700|159900|93700|192200|285900|25-JAN-19|0|253700|06-JAN-19|192200|0|0|1414|23-JAN-19|WE|||||786|||0|0|0|253600||REAL
28L340167|2020||90800|134200|90800|124200|215000|25-JAN-19|0|209700|06-JAN-19|124200|0|0|1127|23-JAN-19|WE|||||786|||0|0|0|225000||REAL
25Q531323|2020||22200|88500|22200|92900|115100|31-JAN-19|0|110700|06-JAN-19|92900|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531332|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531341|2020|0|22200|88500|22200|94100|116300|24-FEB-20|0|110700|24-FEB-20|94100|0|0|998|03-JAN-20|2|96||||837|||0|0|0|110700||REAL
25Q531361|2020||22200|82900|22200|93700|115900|31-JAN-19|0|105100|06-JAN-19|93700|0|0|998|16-SEP-16|2|||||ASR19|||0|0|0|105100||REAL
25Q531372|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
22S540643|2020||107200|229300|107200|267500|374700|28-JAN-19|0|336500|28-JAN-19|267500|0|0|2716|17-FEB-17|2|||||ASR19|||0|0|0|336500||REAL
22S540607|2020||101600|203300|101600|279400|381000|11-SEP-19|0|394200|11-SEP-19|279400|0|0|2382|11-SEP-19|3||101600|203300|304900|764|||0|0|0|304900||REAL
22S540616|2020||102800|202300|102800|226400|329200|06-JAN-19|0|305100|06-JAN-19|226400|0|0|2462||2|||||ASR19|||0|0|0|305100||REAL
22S540625|2020||121000|178100|121000|178100|299100|18-JAN-19|0|281600|06-JAN-19|177600|450|0|1456|17-APR-19|1|||||857|||0|0|0|299100||REAL
22S120351|2020||93700|104200|93700|101800|195500|27-SEP-19|0|197900|27-SEP-19|101800|0|0|1125||3||93700|104200|197900||||0|0|0|197900||REAL
22S120360|2020||90700|117200|90700|116000|206700|06-JAN-19|0|207900|06-JAN-19|116000|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|207900||REAL
22S120371|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
20N430336|2020|0|384000|845900|384000|822800|1206800|17-JUN-20|0|1264800|17-JUN-20|798200|24600|0|4212|14-APR-20|WE|96||||836|||0|0|0|1229900||REAL
20N430345|2020||350000|637800|350000|633900|983900|06-JAN-19|0|987800|06-JAN-19|605300|28600|0|2582|16-NOV-18|2|||||859|||0|0|0|987800||REAL
20N430390|2020||322600|993000|322600|1007100|1329700|06-FEB-19|0|1325100|06-JAN-19|989600|17530|0|3570|18-JAN-19|WE|||||030|||0|0|0|1315600||REAL
20K423155|2020||64300|77200|64300|86100|150400|06-JAN-19|0|141500|06-JAN-19|86100|0|0|918|13-FEB-19|2|||||914|||0|0|0|141500||REAL
22Q540290|2020||87500|77800|87500|86200|173700|06-JAN-19|0|165300|06-JAN-19|86200|0|0|975|13-JUL-16|2|||||ASR19|||0|0|0|165300||REAL
22Q540300|2020||97200|88500|97200|79100|176300|06-JAN-19|0|185700|06-JAN-19|79100|0|0|975|25-MAR-19|2|||||863|||0|0|0|185700||REAL
22Q540319|2020||97200|88500|97200|78600|175800|06-JAN-19|0|185700|06-JAN-19|78600|0|0|975|22-MAR-19|2|||||861|||0|0|0|185700||REAL
22Q540328|2020||104700|64800|104700|61600|166300|06-JAN-19|0|169500|06-JAN-19|61600|0|0|925|13-NOV-17|2|||||ASR19|||0|0|0|169500||REAL
22N120611|2020||184500|205000|184500|268700|453200|06-JAN-19|0|389500|06-JAN-19|264600|4050|0|1326|03-OCT-18|2|||||853|||0|0|0|389500||REAL
22N120639|2020||169400|212800|169400|255100|424500|06-JAN-19|0|382200|06-JAN-19|255100|0|0|1869|03-OCT-18|2|||||853|||0|0|0|382200||REAL
18T521196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
22N120648|2020|0|169400|203900|169400|256100|425500|23-JAN-20|0|384300|23-JAN-20|256100|0|0|1833|18-NOV-19|3|96|169400|203900|373300|837|||0|0|0|373300||REAL
22N120657|2020||168000|203700|168000|238400|406400|06-JAN-19|0|371700|06-JAN-19|238400|0|0|1352|03-OCT-18|2|||||853|||0|0|0|371700||REAL
24O311111|2020||126000|132200|126000|148800|274800|20-FEB-19|0|258200|20-FEB-19|146100|2690|0|1380|10-FEB-11|2|||||ASR19|||0|0|0|258200||REAL
18T241278|2020||0||0|0|0|08-JUN-20|0||08-JUN-20|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18T330675|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20J521090|2020|0|96400|126900|96400|117300|213700|17-MAR-20|0|221400|17-MAR-20|117300|0|0|1092|10-MAR-20|3|96|96400|126900|223300|863|||0|0|0|223300||REAL
21J422178|2020||114400|834300|114400|834300|948700|06-JAN-19|0||06-JAN-19|0|834310|0|0|13-JUN-16|1|||||ASR19||100|948700|114400|834300|948700||REAL
11J312322|2020||5600|36500|5600|36500|42100|15-JAN-19|0|38900|15-JAN-19|32200|4300|0|556|15-JAN-19|1|||||826|||0|0|0|42100||REAL
27J510240|2020||49800|90400|49800|104400|154200|28-JAN-19|0|140200|28-JAN-19|104400|0|0|900|21-DEC-18|2|||||853|||0|0|0|140200||REAL
27J510536|2020||49700|123700|49700|123800|173500|07-JAN-19|0|173400|07-JAN-19|123800|0|0|1620|21-DEC-18|2|||||853|||0|0|0|173400||REAL
27J510712|2020||49700|96800|49700|99000|148700|28-JAN-19|0|146500|28-JAN-19|98400|560|0|900|02-JAN-19|2|||||853|||0|0|0|146500||REAL
27J511340|2020||43900|184800|43900|201500|245400|06-MAR-19|0|227800|06-MAR-19|201500|0|0|1932|20-FEB-19|WE|||||857|||0|0|0|228700||REAL
27J520348|2020||49100|97600|49100|117800|166900|06-JAN-19|0|146700|06-JAN-19|116600|1170|0|900|07-MAR-19|2|||||857|||0|0|0|146700||REAL
06G310513|2020||32800|230700|32800|230700|263500|06-FEB-19|0|267100|06-JAN-19|230700|0|0|2523|22-JAN-19|1|||||978|||0|0|0|263500||REAL
06G310522|2020||32700|328300|32700|328300|361000|25-FEB-19|0|351600|25-FEB-19|327100|1190|0|4662|13-AUG-19|3||32700|328300|361000|HT401|||0|0|0|361000||REAL
13K221421|2020||17100|74300|17100|67300|84400|06-JAN-19|0|91400|06-JAN-19|67300|0|0|1248||2|||||ASR19|||0|0|0|91400||REAL
07G240394|2020||33000|146800|33000|159700|192700|06-JAN-19|0|179800|06-JAN-19|159700|0|0|1706|03-JAN-18|2|||||ASR19|||0|0|0|179800||REAL
17K240310|2020||654700|0|654700|0|654700|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|654700|654700|0|654700||REAL
17K240288|2020||138500|61000|138500|132800|271300|17-SEP-19|0|271200|17-SEP-19|132800|0|0|1822|12-AUG-19|3||138500|61000|199500|HT401|||0|0|0|199500||REAL
17K240299|2020||113500|142100|113500|147900|261400|06-JAN-19|0|255600|06-JAN-19|147900|0|0|1491|22-OCT-18|2|||||836|||0|0|0|255600||REAL
17K240301|2020||125300|74600|125300|105700|231000|06-JAN-19|0|199900|06-JAN-19|105700|0|0|1400|25-OCT-18|2|||||858|||0|0|0|199900||REAL
17K240321|2020|0|110600|199000|110600|154300|264900|09-MAR-20|0|309600|09-MAR-20|154300|0|0|1960|12-FEB-20|2|96||||863|||0|0|0|309600||REAL
17K240332|2020||138500|129500|138500|129900|268400|06-JAN-19|0|268000|06-JAN-19|129300|560|0|1463|24-OCT-18|2|||||836|||0|0|0|268000||REAL
17K240343|2020|0|124400|115700|124400|112000|236400|09-MAR-20|0|240100|09-MAR-20|112000|0|0|1400|11-FEB-20|2|96||||855|||0|0|0|240100||REAL
17J321700|2020||30200|121400|30200|93700|123900|06-JAN-19|0|151600|06-JAN-19|89600|4080|0|1847|07-MAR-19|2|||||837|||0|0|0|151600||REAL
17J321711|2020||30100|93900|30100|109200|139300|06-JAN-19|124000|142200|06-JAN-19|108500|690|0|2214|14-MAR-17|4|||||ASR19|||0|0|0|124000||REAL
17J321788|2020||25700|80900|25700|61100|86800|24-APR-19|0|106200|24-APR-19|61100|0|0|1680|24-APR-19|WE|||||848|||0|0|0|106600||REAL
17J321821|2020|0|25700|43800|25700|51100|76800|09-MAR-20|0|69500|09-MAR-20|43600|7520|0|528|18-FEB-20|2|96||||837|||0|0|0|69500||REAL
17J321898|2020||4200|0|4200|0|4200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|4200|4200|0|4200||REAL
17J321902|2020||30200|73300|30200|65400|95600|06-JAN-19|0|103500|06-JAN-19|61400|3980|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|103500||REAL
17J321911|2020||30200|109600|30200|119600|149800|06-JAN-19|0|139800|06-JAN-19|108100|11460|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|139800||REAL
21W310083|2020|0|98300|140800|98300|145100|243400|06-MAY-20|0|177900|06-MAY-20|125200|19850|0|640|06-NOV-19|3|96|98300|140800|239100|862|||0|0|0|239100||REAL
21V430261|2020||65100|394900|65100|423700|488800|06-JAN-19|0|460000|06-JAN-19|423700|0|0|2520|13-OCT-17|2|||||ASR19|||0|0|0|460000||REAL
21Q410181|2020||95300|129300|95300|141100|236400|15-MAY-19|0|224600|15-MAY-19|141100|0|0|2032|14-APR-19|2|||||845|||0|0|0|224600||REAL
21Q410192|2020||94200|187300|94200|219100|313300|16-APR-19|0|281500|16-APR-19|218500|560|0|2240|13-MAY-13|2|||||ASR19|||0|0|0|281500||REAL
21Q410217|2020||94200|207500|94200|220200|314400|19-APR-19|0|301700|19-APR-19|220200|0|0|2092|11-APR-19|2|||||862|||0|0|0|301700||REAL
21Q410226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R130287|2020||103600|215800|103600|220800|324400|06-JAN-19|0|319400|06-JAN-19|220400|350|0|2520|02-JAN-19|2|||||848|||0|0|0|319400||REAL
21Q410244|2020||93700|229600|93700|235000|328700|19-APR-19|0|323300|19-APR-19|235000|0|0|2032|09-APR-19|2|||||853|||0|0|0|323300||REAL
21Q410253|2020||93700|202500|93700|223200|316900|16-APR-19|0|296200|16-APR-19|223200|0|0|1956|09-APR-19|2|||||853|||0|0|0|296200||REAL
21Q410262|2020||91600|180400|91600|263500|355100|16-APR-19|0|272000|16-APR-19|263500|0|0|1440|10-JAN-14|2|||||ASR19|||0|0|0|272000||REAL
20R130296|2020||117500|205400|117500|293900|411400|06-JAN-19|0|322900|06-JAN-19|293900|0|0|1452||2|||||ASR19|||0|0|0|322900||REAL
20R130315|2020||155500|215700|155500|235400|390900|06-JAN-19|0|371200|06-JAN-19|235400|0|0|2552||2|||||ASR19|||0|0|0|371200||
19O620105|2020|0|316000|407400|316000|262800|578800|13-JAN-20|0|733500|13-JAN-20|262800|0|0|4062|13-JAN-20|WE|D||||764|||0|0|0|723400||REAL
19O620138|2020||300000|350800|300000|312900|612900|29-APR-19|0|658300|29-APR-19|301400|11520|0|2344|18-JAN-19|WE|||||030|||0|0|0|650800||REAL
19N140055|2020||404100|447900|404100|478700|882800|06-FEB-19|0|852000|06-JAN-19|462400|16290|0|2064|14-FEB-19|2|||||862|||0|0|0|852000||REAL
19N140066|2020||401200|167800|401200|228700|629900|10-SEP-19|0|593800|06-JAN-19|228700|0|0|2495|24-AUG-19|3||401200|167800|569000|HT401|||0|0|0|569000||REAL
19S120236|2020||120700|369800|120700|402300|523000|06-JAN-19|0|490500|06-JAN-19|402300|0|0|2496|18-APR-19|2|||||862|||0|0|0|490500||REAL
19S120258|2020||120300|245400|120300|255600|375900|06-JAN-19|0|365700|06-JAN-19|255600|0|0|2192|07-FEB-18|2|||||ASR19|||0|0|0|365700||REAL
19S120269|2020||115600|285500|115600|280800|396400|06-JAN-19|0|401100|06-JAN-19|280800|0|0|2296|08-AUG-16|2|||||ASR19|||0|0|0|401100||REAL
19S120654|2020||121700|262000|121700|272500|394200|06-JAN-19|0|383700|06-JAN-19|272500|0|0|2304|07-FEB-18|2|||||ASR19|||0|0|0|383700||REAL
19S120665|2020||121100|266100|121100|291900|413000|05-FEB-19|0|387200|05-FEB-19|291900|0|0|2160|25-JAN-19|2|||||814|||0|0|0|387200||REAL
22Q230265|2020||92500|135500|92500|146100|238600|06-JAN-19|0|228000|06-JAN-19|146100|0|0|1684|27-JAN-17|2|||||ASR19|||0|0|0|228000||REAL
23R120421|2020||90200|139700|90200|154800|245000|06-JAN-19|0|229900|06-JAN-19|154300|450|0|1771|11-APR-17|2|||||ASR19|||0|0|0|229900||REAL
22P230190|2020||95100|172700|95100|196700|291800|06-JAN-19|0|267800|06-JAN-19|196700|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|267800||REAL
22Q230247|2020||99700|121700|99700|138300|238000|06-JAN-19|0|221400|06-JAN-19|136600|1650|0|1668|09-FEB-11|2|||||ASR19|||0|0|0|221400||REAL
22Q230274|2020||100100|135200|100100|149500|249600|06-JAN-19|0|235300|06-JAN-19|149500|0|0|1514|18-MAR-16|2|||||ASR19|||0|0|0|235300||REAL
24R510562|2020||89300|138900|89300|143700|233000|06-JAN-19|0|228200|06-JAN-19|143700|0|0|1331|01-APR-19|2|||||857|||0|0|0|228200||REAL
24R510571|2020||96500|117700|96500|131600|228100|06-JAN-19|0|214200|06-JAN-19|131600|0|0|1328|09-OCT-17|2|||||ASR19|||0|0|0|214200||REAL
22K310473|2020||175100|277900|175100|223500|398600|06-JAN-19|0|453000|06-JAN-19|223500|0|0|1218|10-JUL-18|2|||||ASR19|||0|0|0|453000||REAL
22J541287|2020||133100|77500|133100|111000|244100|10-SEP-19|0|210600|26-JUL-19|111000|0|0|1044|03-SEP-19|3||133100|77500|210600|HT401|||0|0|0|210600||REAL
22J541298|2020||72400|125200|72400|119900|192300|06-JAN-19|0|197600|06-JAN-19|116100|3760|0|1440|05-FEB-19|2|||||903|||0|0|0|197600||REAL
22L121250|2020|0|237500|269000|237500|278900|516400|13-FEB-20|0|506500|13-FEB-20|278900|0|0|2496|13-JAN-20|2|96||||837|||0|0|0|506500||REAL
22L121261|2020||235500|92300|235500|155800|391300|06-JAN-19|0|327800|06-JAN-19|155800|0|0|1208|27-SEP-18|2|||||838|||0|0|0|327800||REAL
22L121283|2020||273400|400300|273400|367200|640600|25-APR-19|0|673700|25-APR-19|359500|7720|0|2868|27-SEP-18|2|||||764|||0|0|0|673700||REAL
23U131114|2020||54300|144200|54300|161300|215600|06-JAN-19|0|198500|06-JAN-19|161300|0|0|1137|09-MAY-18|2|||||ASR19|||0|0|0|198500||REAL
23U131123|2020||69000|165400|69000|173800|242800|11-FEB-19|0|234400|11-FEB-19|173800|0|0|1504|28-FEB-17|2|||||ASR19|||0|0|0|234400||REAL
23U130665|2020||86300|240900|86300|270100|356400|18-APR-19|0|327200|18-APR-19|267700|2360|0|2292|17-APR-19|2|||||853|||0|0|0|327200||REAL
23U130674|2020||81000|243000|81000|303800|384800|08-FEB-19|0|324000|08-FEB-19|303800|0|0|2240|28-JAN-19|2|||||828|||0|0|0|324000||REAL
23U130683|2020||82700|221400|82700|258100|340800|06-JAN-19|0|304100|06-JAN-19|256800|1300|0|2240||2|||||ASR19|||0|0|0|304100||REAL
23U130711|2020||87100|204700|87100|311700|398800|18-JAN-19|0|292700|06-JAN-19|311700|0|0|1056|17-JAN-19|WE|||||978|||0|0|0|291800||REAL
23U130720|2020|0|84000|206200|84000|242800|326800|22-JAN-20|0|290200|22-JAN-20|242800|0|0|2200|25-OCT-19|2|96||||855|||0|0|0|290200||REAL
23N340362|2020|1|140100|675000|140100|579900|720000|22-JAN-20|0|740500|13-DEC-19|579900|0|0|2292|09-JAN-20|WE|01||||OCC19|||0|0|0|815100||REAL
23N340371|2020||110000|60000|129900|119600|249500|10-SEP-19|0|197900|06-JAN-19|119600|0|0|910|20-AUG-19|3||110000|60000|170000|HT401|||0|0|0|170000||REAL
23N340380|2020||130400|53400|130400|96700|227100|10-DEC-19|0|183800|10-DEC-19|96700|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|183800||REAL
23N340418|2020||140600|57300|140600|94000|234600|06-JAN-19|0|197900|06-JAN-19|65300|28700|0|922|19-JUL-18|2|||||ASR19|||0|0|0|197900||REAL
23M421541|2020||92100|186900|92100|226200|318300|06-FEB-19|0|283400|06-JAN-19|226200|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421583|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421550|2020|0|92100|189400|92100|229000|321100|20-FEB-20|0|286100|20-FEB-20|229000|0|0|1588|23-DEC-19|WE|96||||836|||0|0|0|281500||REAL
23M421561|2020||92100|186900|92100|226200|318300|06-FEB-19|0|283400|06-JAN-19|226200|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421572|2020||92100|186900|92100|227800|319900|06-FEB-19|0|283400|06-JAN-19|227800|0|0|1588|17-JAN-19|WE|||||030|||0|0|0|279000||REAL
23M421594|2020|0|92100|186900|92100|227800|319900|20-FEB-20|0|283400|20-FEB-20|227800|0|0|1588|23-DEC-19|WE|96||||836|||0|0|0|279000||REAL
23K510795|2020||305000|14300|305000|161100|466100|31-JAN-19|0|319300|06-JAN-19|161100|0|0|1639|30-JAN-19|6|||||847|||0|0|0|319300||REAL
23K510814|2020||117800|46700|260000|46700|306700|10-SEP-19|0|207800|06-JAN-19|37000|9680|0|576|06-SEP-19|3||117800|46700|164500|HT401|||0|0|0|164500||REAL
23K510823|2020||315600|222600|315600|345900|661500|11-SEP-19|0|578700|11-SEP-19|332600|13300|0|1489|10-SEP-19|3||315600|222600|538200|HT401|||0|0|0|538200||REAL
23V510198|2020||18400|63600|18400|73800|92200|06-JAN-19|0|82000|06-JAN-19|73800|0|0|915|24-JAN-17|2|||||ASR19|||0|0|0|82000||REAL
12F530627|2020||10300|47900|10300|45500|55800|06-JAN-19|0|58200|06-JAN-19|45500|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|58200||REAL
23V340629|2020|0|83900|191200|83900|229000|312900|16-DEC-19|0|275100|16-DEC-19|229000|0|0|1438|24-OCT-19|2|96||||837|||0|0|0|275100||REAL
23V410153|2020||73400|346800|73400|382500|455900|06-JAN-19|0|420200|06-JAN-19|382500|0|0|3172|09-OCT-17|2|||||ASR19|||0|0|0|420200||REAL
23V510808|2020||73100|240300|73100|234600|307700|06-JAN-19|0|313400|06-JAN-19|234600|0|0|2406|25-APR-19|2|||||855|||0|0|0|313400||REAL
26G120590|2020||28700|59700|28700|63000|91700|06-JAN-19|0|88400|06-JAN-19|63000|0|0|728|06-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
14N611125|2020|0|42300|177800|42300|189700|232000|23-JAN-20|0|220100|23-JAN-20|189700|0|0|1688|20-DEC-19|2|96||||861|||0|0|0|220100||REAL
08D131751|2020||10800|103000|10800|101400|112200|06-JAN-19|0|113800|06-JAN-19|79800|21580|0|1680|12-APR-19|2|||||864|||0|0|0|113800||REAL
16P120184|2020||85100|368700|85100|406000|491100|11-FEB-19|0|453800|11-FEB-19|406000|0|0|2658|09-OCT-17|2|||||ASR19|||0|0|0|453800||REAL
16P120173|2020||84700|406600|84700|417300|502000|06-JAN-19|0|491300|06-JAN-19|417300|0|0|3528|10-AUG-16|2|||||ASR19|||0|0|0|491300||REAL
17R540635|2020|0|128700|488700|128700|591900|720600|26-MAY-20|0|623600|26-MAY-20|566900|25000|0|3196|03-APR-20|3|96|128700|488700|617400|856|||0|0|0|617400||REAL
30J511397|2020||53800|279300|53800|284000|337800|06-JAN-19|0|333100|06-JAN-19|274700|9280|0|2314|15-JUN-18|2|||||ASR19|||0|0|0|333100||REAL
22L120619|2020||196900|239400|196900|213200|410100|16-OCT-19|0|454300|16-OCT-19|213200|0|0|2400|16-OCT-19|3||196900|239400|436300|843|||0|0|0|436300||REAL
20K140759|2020||81100|85400|81100|101200|182300|06-JAN-19|0|166500|06-JAN-19|101200|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
12N530086|2020||44400|145900|44400|154700|199100|06-JAN-19|0|190300|06-JAN-19|154700|0|0|1816|13-SEP-13|2|||||ASR19|||0|0|0|190300||REAL
22L120866|2020||202400|316900|202400|282200|484600|10-SEP-19|0|541400|20-AUG-19|282200|0|0|1125|20-AUG-19|3||202400|316900|519300|HT401|||0|0|0|519300||REAL
27J612913|2020||18300|47100|18300|46400|64700|06-JAN-19|0|65400|06-JAN-19|46400|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J612924|2020||15200|42700|15200|41100|56300|06-JAN-19|0|57900|06-JAN-19|41100|0|0|844|15-FEB-19|2|||||860|||0|0|0|57900||REAL
27L640312|2020||93200|88800|93200|92700|185900|06-JAN-19|0|182000|06-JAN-19|92700|0|0|900|14-MAR-19|2|||||838|||0|0|0|182000||REAL
07J320755|2020|0|2707700|250500|2707700|5601000|8308700|13-DEC-19|2958200||05-OCT-17|0|1010070|4590950|83033|05-NOV-19|3|C13|2707700|250500|2958200|900|||0|0|0|2958200||REAL
07J310581|2020|0|449500|1080600|449500|1413900|1863400|14-NOV-19|1530100||31-JUL-17|0|33350|1380560|5380|28-MAY-19|4|C13||||039|||0|0|0|1530100||REAL
22V140310|2020||293100|797300|293100|797300|1090400|21-MAY-19|0||03-MAR-16|0|59490|737820|9520|21-MAY-19|5|||||039|||0|0|0|1090400||REAL
26O630188|2020|0|1889000|5487300|1889000|7630800|9519800|03-FEB-20|7428800||27-APR-17|0|1198400|6432400|133200|19-NOV-19|3|C13|1889000|5487300|7376300|905|||0|0|0|7376300||REAL
09F540862|2020||16200|76900|16200|71500|87700|06-JAN-19|0|93100|06-JAN-19|71500|0|0|962|18-MAR-19|2|||||814|||0|0|0|93100||REAL
09F540543|2020||17200|98400|17200|117700|134900|25-JAN-19|0|116800|06-JAN-19|117700|0|0|1872|23-JAN-19|WE|||||030|||0|0|0|115600||REAL
08K430315|2020|0|27700|138400|27700|134200|161900|13-MAR-20|0|166100|13-MAR-20|134200|0|0|1524|06-MAR-20|3|96|27700|138400|166100|814|||0|0|0|166100||REAL
09G321246|2020|0|19000|69500|19000|66400|85400|11-MAR-20|0|88500|11-MAR-20|66400|0|0|1302|03-MAR-20|2|96||||861|||0|0|0|88500||REAL
08K421186|2020||16700|80600|16700|76300|93000|06-JAN-19|0|97300|06-JAN-19|75600|690|0|960|29-MAR-19|2|||||814|||0|0|0|97300||REAL
08K421197|2020||16600|80700|16600|74500|91100|06-JAN-19|0|97300|06-JAN-19|74100|430|0|1218|04-APR-19|2|||||814|||0|0|0|97300||REAL
08K420844|2020||16300|73800|16300|65500|81800|06-JAN-19|0|90100|06-JAN-19|57700|7790|0|912|27-MAR-19|2|||||856|||0|0|0|90100||REAL
08K420855|2020||17700|101800|17700|89600|107300|06-JAN-19|0|119500|06-JAN-19|86000|3560|0|1092|04-APR-19|2|||||814|||0|0|0|119500||REAL
20K221085|2020||200800|559800|200800|404400|605200|25-FEB-19|760600||30-APR-14|0|7100|397260|12502|17-AUG-19|3||200800|559800|760600|HT401|||0|0|0|760600||REAL
27G240031|2020||33964000|0|33964000|0|33964000|25-FEB-19|0||20-NOV-14|0|0|0|0|14-FEB-11|1|||||ASR19||100|33964000|33964000|0|33964000||REAL
23M431032|2020||221600|405800|221600|347800|569400|16-APR-19|0|627400|09-APR-19|347800|0|0|2696|18-SEP-18|2|||||757|||0|0|0|627400||REAL
17J211205|2020||124600|88000|124600|87400|212000|06-JAN-19|0|212600|06-JAN-19|82300|5130|0|1200|05-OCT-18|2|||||855|||0|0|0|212600||REAL
17K210720|2020|0|133000|161600|133000|123500|256500|09-MAR-20|0|294600|09-MAR-20|123500|0|0|2376|27-FEB-20|2|96||||855|||0|0|0|294600||REAL
17J211184|2020|0|115700|45300|115700|78700|194400|10-MAR-20|0|161000|10-MAR-20|78400|300|0|1001|04-FEB-20|3|96|115700|45300|161000|855|||0|0|0|161000||REAL
17J211195|2020||124600|106300|124600|111200|235800|23-JUN-20|0|230900|23-JUN-20|101200|9960|0|1280|05-OCT-18|2|||||855|||0|0|0|230900||REAL
17K210731|2020||140900|344100|140900|265400|406300|06-JAN-19|0|485000|06-JAN-19|255500|9900|0|1449|15-OCT-18|2|||||836|||0|0|0|485000||REAL
17K210742|2020|0|141400|219300|141400|170300|311700|09-MAR-20|0|360700|09-MAR-20|170300|0|0|1449|11-FEB-20|2|96||||863|||0|0|0|360700||REAL
17K210775|2020||141600|212400|141600|201800|343400|06-JAN-19|0|354000|06-JAN-19|201800|0|0|1726|12-OCT-18|2|||||836|||0|0|0|354000||REAL
17K210786|2020||141300|199800|141300|181400|322700|06-JAN-19|0|341100|06-JAN-19|181400|0|0|2244|12-OCT-18|2|||||836|||0|0|0|341100||REAL
17K210797|2020|0|139300|211600|139300|185600|324900|09-MAR-20|0|350900|09-MAR-20|185600|0|0|2044|11-FEB-20|2|96||||863|||0|0|0|350900||REAL
13H111656|2020||274400|0|274400|0|274400|25-FEB-19|0||07-MAR-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|274400|274400|0|274400||REAL
13H120218|2020||880800|0|880800|0|880800|25-FEB-19|0||31-MAR-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|880800|880800|0|880800||REAL
13H111665|2020||400|0|400|0|400|25-FEB-19|0||07-MAR-16|0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|400||REAL
05H540273|2020||38000|207900|38000|210500|248500|06-FEB-19|0|245900|06-JAN-19|210500|0|0|2425|11-FEB-19|6|||||837|||0|0|0|245900||REAL
15L431113|2020|0|23500|166200|23500|178400|201900|24-JUN-20|0|189700|24-JUN-20|178000|410|0|1568|29-APR-20|2|96||||786|||0|0|0|189700||REAL
24M141183|2020||43600|84300|43600|102200|145800|06-FEB-19|0|126900|06-JAN-19|102200|0|0|992|17-JAN-19|WE|||||987|||0|0|0|127900||REAL
24M141307|2020||35600|72400|35600|84200|119800|06-JAN-19|0|108000|06-JAN-19|84200|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
05H540262|2020||38000|233800|38000|245500|283500|06-FEB-19|0|271800|06-JAN-19|245500|0|0|2437|22-JAN-19|6|||||978|||0|0|0|271800||REAL
22U610089|2020|0|90000|180700|90000|213900|303900|24-JAN-20|0|271100|24-JAN-20|213900|0|0|1800|24-JAN-20|3|D|90000|180700|270700|786|||0|0|0|270700||REAL
22U610562|2020||60100|382400|60100|431200|491300|11-FEB-19|0|442500|11-FEB-19|431200|0|0|2648|09-OCT-17|2|||||ASR19|||0|0|0|442500||REAL
22U620431|2020||91300|212300|91300|240300|331600|06-JAN-19|0|303600|06-JAN-19|240300|0|0|1982|10-FEB-11|2|||||ASR19|||0|0|0|303600||REAL
22U630304|2020||57400|360100|57400|400800|458200|06-JAN-19|0|417500|06-JAN-19|383800|17040|0|1800|02-MAR-17|2|||||ASR19|||0|0|0|417500||REAL
18R240408|2020||123000|212100|123000|227100|350100|06-JAN-19|0|335100|06-JAN-19|227100|0|0|2212||2|||||ASR19|||0|0|0|335100||REAL
18R240756|2020||104300|223200|104300|268900|373200|28-JAN-19|0|327500|28-JAN-19|268900|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|327500||REAL
04J310445|2020||31600|167600|31600|179200|210800|06-JAN-19|0|199200|06-JAN-19|179200|0|0|2368||2|||||ASR19|||0|0|0|199200||REAL
14K541003|2020||16700|77700|16700|71100|87800|06-JAN-19|0|94400|06-JAN-19|71100|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|94400||REAL
04J310599|2020||30500|177300|30500|197400|227900|06-JAN-19|0|207800|06-JAN-19|197400|0|0|2630|18-SEP-13|2|||||ASR19|||0|0|0|207800||REAL
04J310863|2020||34700|121500|34700|126100|160800|06-JAN-19|0|156200|06-JAN-19|126100|0|0|1808||2|||||ASR19|||0|0|0|156200||REAL
10J210863|2020||8600|31400|8600|35200|43800|10-SEP-19|0|51300|06-JAN-19|35200|0|0|901||3||8600|31400|40000|HT401|||0|0|0|40000||REAL
09G320443|2020||18700|64400|18700|62500|81200|06-JAN-19|0|83100|06-JAN-19|62500|0|0|1050|19-MAR-19|2|||||837|||0|0|0|83100||REAL
09K614754|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
17M130220|2020||296400|232700|296400|261100|557500|25-JAN-19|0|529100|06-JAN-19|261100|0|0|2072|23-JAN-19|2|||||848|||0|0|0|529100||REAL
32J430652|2020||48600|129800|48600|136800|185400|06-JAN-19|0|178400|06-JAN-19|136800|0|0|1240|11-OCT-17|2|||||ASR19|||0|0|0|178400||REAL
32J430661|2020||52100|146700|52100|173800|225900|05-MAR-19|0|198800|05-MAR-19|173800|0|0|1305|25-FEB-19|2|||||836|||0|0|0|198800||REAL
32J430670|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J430692|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|300||REAL
20K411633|2020||57100|81500|57100|78600|135700|06-JAN-19|0|138600|06-JAN-19|78600|0|0|816|12-FEB-19|2|||||533|||0|0|0|138600||REAL
12L410623|2020|0|14300|94500|14300|106800|121100|25-FEB-20|0|108800|25-FEB-20|106800|0|0|725|07-NOV-19|2|96||||860|||0|0|0|108800||REAL
19S310251|2020||120400|182700|120400|186900|307300|06-JAN-19|0|303100|06-JAN-19|186900|0|0|1698|07-FEB-18|2|||||ASR19|||0|0|0|303100||REAL
12L410632|2020|0|14300|51200|14300|41800|56100|25-FEB-20|0|65500|25-FEB-20|39400|2360|0|1189|07-NOV-19|2|96||||860|||0|0|0|65500||REAL
20K411642|2020||57100|84200|57100|89200|146300|06-JAN-19|0|141300|06-JAN-19|89200|0|0|816|25-OCT-16|2|||||ASR19|||0|0|0|141300||REAL
19V530270|2020|0|121300|759100|121300|926500|1047800|13-JAN-20|0|880400|13-JAN-20|893400|33090|0|3652|21-OCT-19|2|96||||828|||0|0|0|880400||REAL
19V530302|2020||113700|519500|113700|567700|681400|18-MAR-19|0|633200|18-MAR-19|567700|0|0|3756||2|||||ASR19|||0|0|0|633200||REAL
19V530313|2020||106200|749700|106200|833400|939600|06-JAN-19|0|855900|06-JAN-19|808100|25320|0|2374|09-OCT-17|2|||||ASR19|||0|0|0|855900||REAL
17Q510266|2020||119400|165800|119400|202300|321700|06-JAN-19|0|285200|06-JAN-19|201400|890|0|1929|17-FEB-17|2|||||ASR19|||0|0|0|285200||REAL
17R240115|2020||121500|257800|121500|261500|383000|18-JAN-19|0|379300|06-JAN-19|261500|0|0|2650|17-JAN-19|6|||||978|||0|0|0|379300||REAL
17R240124|2020||121200|187800|121200|188000|309200|06-JAN-19|0|309000|06-JAN-19|188000|0|0|2322|14-FEB-18|2|||||ASR19|||0|0|0|309000||REAL
17R240133|2020||121100|214700|121100|214300|335400|06-JAN-19|0|335800|06-JAN-19|214300|0|0|2029|14-FEB-18|2|||||ASR19|||0|0|0|335800||REAL
17R240142|2020||122700|151000|122700|133000|255700|08-JUN-19|0|273700|08-JUN-19|123300|9710|0|1980|03-JUN-19|2|||||825|||0|0|0|273700||REAL
17R240151|2020||122200|151400|122200|178700|300900|06-JAN-19|0|273600|06-JAN-19|178700|0|0|1604|14-FEB-18|2|||||ASR19|||0|0|0|273600||REAL
17R240160|2020||2240900|5064600|2240900|5064600|7305500|16-SEP-19|0||16-SEP-19|0|5064560|0|0||3||2240900|5064600|7305500|||100|7305500|2240900|5064600|7305500||REAL
17R240171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
17R240193|2020||121300|154800|121300|177300|298600|28-JAN-19|0|276100|28-JAN-19|177300|0|0|2160|04-JAN-19|2|||||855|||0|0|0|276100||REAL
17L430741|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L430752|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L430763|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L430774|2020||13400|62000|13400|62000|75400|06-FEB-19|0|78500|06-JAN-19|62000|0|0|960|17-JAN-19|1|||||987|||0|0|0|75400||REAL
17L430785|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L430796|2020|0|13400|53700|13400|53700|67100|11-MAR-20|0|67900|11-MAR-20|53700|0|0|960|03-JAN-20|1|96||||864|||0|0|0|67100||REAL
17L430804|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
18J240914|2020|0|190600|176300|190600|217600|408200|10-MAR-20|0|366900|10-MAR-20|209900|7710|0|1798|21-FEB-20|2|96||||837|||0|0|0|366900||REAL
18J240923|2020||212400|334400|212400|339900|552300|25-JAN-19|0|546800|06-JAN-19|328800|11140|0|3042|24-JAN-19|2|||||848|||0|0|0|546800||REAL
18J240932|2020||177400|165900|177400|210400|387800|06-JAN-19|0|343300|06-JAN-19|204700|5650|0|1768|28-FEB-12|2|||||ASR19|||0|0|0|343300||REAL
18J240941|2020||234300|35700|234300|116000|350300|12-SEP-19|0|308300|12-SEP-19|110300|5710|0|2160|12-SEP-19|3||234300|35700|270000|HT401|||0|0|0|270000||REAL
15O530462|2020|0|73600|69700|73600|82700|156300|28-MAY-20|0|143300|28-MAY-20|82700|0|0|1104|02-APR-20|2|96||||814|||0|0|0|143300||REAL
16J420062|2020||10700|62000|10700|53600|64300|03-MAY-19|0|72700|03-MAY-19|51000|2580|0|792|26-APR-19|2|||||856|||0|0|0|72700||REAL
16J420073|2020||10600|34300|10600|36900|47500|06-JAN-19|0|44900|06-JAN-19|33100|3820|0|792|04-APR-17|2|||||ASR19|||0|0|0|44900||REAL
16J420084|2020||10200|40800|10200|40100|50300|06-JAN-19|0|51000|06-JAN-19|39400|680|0|792|04-APR-17|2|||||ASR19|||0|0|0|51000||REAL
16J420095|2020||218300|1206600|218300|1206600|1424900|25-FEB-19|0|||0|1206640|0|0|07-MAR-15|1|||||ASR19||100|1424900|218300|1206600|1424900||REAL
16J420105|2020|0|10300|29900|10300|34000|44300|23-JUN-20|0|40200|23-JUN-20|32400|1590|0|792|18-MAY-20|2|96||||864|||0|0|0|40200||REAL
13K531124|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||REAL
11G240779|2020||6700|20100|6700|45400|52100|10-SEP-19|0|45200|28-JAN-19|41100|4320|0|936||3||6700|20100|26800|HT401|||0|0|0|26800||REAL
13K511676|2020||18400|45900|18400|38000|56400|06-JAN-19|0|64300|06-JAN-19|38000|0|0|888|15-FEB-19|2|||||909|||0|0|0|64300||REAL
13K511687|2020||18400|51100|18400|39700|58100|06-JAN-19|0|69500|06-JAN-19|37400|2330|0|888|07-NOV-17|2|||||ASR19|||0|0|0|69500||REAL
13K531135|2020||17400|37800|17400|41900|59300|06-JAN-19|0|55200|06-JAN-19|41700|230|0|936|07-NOV-17|2|||||ASR19|||0|0|0|55200||REAL
12O330940|2020||44700|91100|44700|89600|134300|06-JAN-19|0|135800|06-JAN-19|89600|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|135800||REAL
13K531146|2020||18000|28800|18000|38000|56000|18-MAR-19|0|46800|18-MAR-19|38000|0|0|768|07-NOV-17|2|||||ASR19|||0|0|0|46800||REAL
13H510552|2020||10000|33700|10000|34300|44300|06-JAN-19|0|43700|06-JAN-19|34300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
12O330931|2020||44100|95500|44100|111700|155800|06-JAN-19|0|139600|06-JAN-19|111300|350|0|952|25-APR-18|2|||||ASR19|||0|0|0|139600||REAL
12O330959|2020|0|55600|100800|55600|98800|154400|19-DEC-19|0|156400|19-DEC-19|95000|3840|0|952|25-NOV-19|2|96||||860|||0|0|0|156400||REAL
12O330977|2020|0|48900|85000|48900|77100|126000|04-FEB-20|0|133900|04-FEB-20|77100|0|0|952|25-NOV-19|2|96||||860|||0|0|0|133900||REAL
12O330986|2020|0|43800|87300|43800|95000|138800|22-JAN-20|0|131100|22-JAN-20|94500|450|0|952|21-NOV-19|2|96||||860|||0|0|0|131100||REAL
13N210112|2020||61700|44700|61700|47300|109000|06-JAN-19|0|106400|06-JAN-19|46300|980|0|1232|16-APR-19|2|||||837|||0|0|0|106400||REAL
13N210141|2020||57900|40800|57900|39100|97000|06-JAN-19|0|98700|06-JAN-19|39100|0|0|672|16-APR-19|2|||||837|||0|0|0|98700||REAL
13M510145|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
13M510156|2020||19100|55500|19100|58500|77600|04-MAR-19|0|74600|04-MAR-19|58100|380|0|826|11-AUG-16|2|||||ASR19|||0|0|0|74600||REAL
13M510178|2020||19700|48400|19700|47300|67000|06-JAN-19|0|68100|06-JAN-19|47300|0|0|672|28-FEB-17|2|||||ASR19|||0|0|0|68100||REAL
13M510189|2020||19700|58600|19700|66900|86600|06-JAN-19|0|78300|06-JAN-19|63200|3720|0|864||2|||||ASR19|||0|0|0|78300||REAL
13G541315|2020||7500|41200|7500|38800|46300|25-JAN-19|0|48700|06-JAN-19|38800|0|0|1232|22-JAN-19|2|||||826|||0|0|0|48700||REAL
26J120833|2020||61800|356900|61800|356900|418700|25-JAN-19|0|383400|06-JAN-19|334900|21980|0|1892|20-FEB-19|1|||||034|||0|0|0|418700||REAL
26K530631|2020||119900|468000|119900|788300|908200|10-SEP-19|0|587900|06-JAN-19|776100|12170|0|2228|30-AUG-19|3||119900|468000|587900|HT401|||0|0|0|587900||REAL
24N410532|2020||115200|31500|115200|58300|173500|06-JAN-19|0|146700|06-JAN-19|58300|0|0|864|24-SEP-18|2|||||764|||0|0|0|146700||REAL
24N410541|2020||123500|35800|123500|79400|202900|06-JAN-19|0|159300|06-JAN-19|79400|0|0|840|24-SEP-18|2|||||764|||0|0|0|159300||REAL
23K320781|2020||55100|355100|55100|369400|424500|25-JAN-19|0|407800|06-JAN-19|369400|0|0|2204|18-JAN-19|WE|||||786|||0|0|0|410200||REAL
23K240902|2020||187500|177200|187500|171500|359000|03-APR-19|0|370500|03-APR-19|167900|3580|0|1218|30-JAN-19|WE|||||847|||0|0|0|364700||REAL
23J530057|2020||66400|57200|66400|77500|143900|06-JAN-19|0|123600|06-JAN-19|77500|0|0|716|08-FEB-19|2|||||913|||0|0|0|123600||REAL
23P240080|2020||129400|176100|129400|204500|333900|11-FEB-19|0|305500|11-FEB-19|204500|0|0|1671|25-MAY-15|2|||||ASR19|||0|0|0|305500||REAL
23P240109|2020||130700|169300|130700|214700|345400|06-JAN-19|0|300000|06-JAN-19|214700|0|0|1698|25-MAY-15|2|||||ASR19|||0|0|0|300000||REAL
23P240118|2020|0|130700|194900|130700|216300|347000|15-MAY-20|0|325600|15-MAY-20|216300|0|0|2223|17-APR-20|2|96||||838|||0|0|0|325600||REAL
23P240127|2020|0|137800|168600|137800|215500|353300|03-JUN-20|0|306400|03-JUN-20|215500|0|0|1695|20-APR-20|2|96||||838|||0|0|0|306400||REAL
23P240136|2020|0|136200|235600|136200|277300|413500|27-MAY-20|0|371800|27-MAY-20|275900|1440|0|2716|20-APR-20|2|96||||838|||0|0|0|371800||REAL
23P240145|2020||134600|199400|134600|217700|352300|11-FEB-19|0|334000|11-FEB-19|198200|19470|0|1486|09-OCT-17|2|||||ASR19|||0|0|0|334000||REAL
23P240154|2020||131500|166400|131500|212800|344300|06-JAN-19|0|297900|06-JAN-19|212800|0|0|1695|25-MAY-15|2|||||ASR19|||0|0|0|297900||REAL
20R140334|2020||203400|434200|203400|456200|659600|06-JAN-19|0|637600|06-JAN-19|456200|0|0|3120|09-OCT-17|2|||||ASR19|||0|0|0|637600||REAL
28P110533|2020||81600|86700|81600|91900|173500|06-JAN-19|0|168300|06-JAN-19|91300|630|0|950|09-OCT-17|2|||||ASR19|||0|0|0|168300||REAL
28M610195|2020||85700|608300|85700|608300|694000|25-JAN-19|0|584200|06-JAN-19|608300|0|0|2757|23-JAN-19|1|||||786|||0|0|0|694000||REAL
28N130285|2020||19600|34000|19600|34000|53600|26-MAR-19|176000||24-FEB-99|0|4530|108720|2422|07-DEC-18|1|||||912|30||0|0|0|53600||REAL
28O320100|2020||31400|18800|31400|18800|50200|02-APR-19|0|||0|18840|0|0|30-AUG-19|3||31400|18800|50200|HT401|||0|0|0|50200||REAL
16R330536|2020||83000|282200|83000|313400|396400|18-JAN-19|0|361600|06-JAN-19|313400|0|0|1696|17-JAN-19|WE|||||978|||0|0|0|365200||REAL
15L130252|2020|0|17200|64400|17200|76400|93600|23-JUN-20|0|91200|23-JUN-20|76400|0|0|840|28-APR-20|3|96|17200|64400|81600|757|||0|0|0|81600||REAL
28L410402|2020||83000|181900|83000|164500|247500|05-MAY-20|0|264900|05-MAY-20|164500|0|0|1419|02-OCT-18|2|||||853|||0|0|0|264900||REAL
33H510352|2020||59800|284100|59800|348100|407900|25-JAN-19|0|344900|06-JAN-19|348100|0|0|1850|22-JAN-19|WE|||||786|||0|0|0|343900||REAL
07F640047|2020|1|22400|101300|22400|96300|118700|26-FEB-20|0|123700|26-FEB-20|96300|0|0|1020|10-FEB-20|2|57||||854|||0|0|0|123700||REAL
27N610269|2020||99000|267300|99000|273800|372800|18-MAR-19|0|356500|18-MAR-19|273800|0|0|2120|22-JAN-19|WE|||||786|||0|0|0|366300||REAL
34H430400|2020||55900|285600|55900|306200|362100|06-JAN-19|0|341500|06-JAN-19|306200|0|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|341500||REAL
34H430428|2020||55100|237200|55100|240700|295800|06-JAN-19|0|292300|06-JAN-19|240200|530|0|2288|18-JUN-18|2|||||ASR19|||0|0|0|292300||REAL
34H430437|2020||56000|200500|56000|243700|299700|06-JAN-19|0|256500|06-JAN-19|243700|0|0|1722|18-JUN-18|2|||||ASR19|||0|0|0|256500||REAL
34H430446|2020||64800|264200|64800|287100|351900|06-JAN-19|0|329000|06-JAN-19|276300|10830|0|1970|15-JUN-18|2|||||ASR19|||0|0|0|329000||REAL
34H430455|2020|0|57000|201300|57000|237000|294000|05-MAR-20|0|258300|05-MAR-20|237000|0|0|2062|11-FEB-20|2|96||||864|||0|0|0|258300||REAL
21Q540136|2020||160800|244500|160800|294900|455700|06-JAN-19|0|405300|06-JAN-19|294500|350|0|2136|30-NOV-12|2|||||ASR19|||0|0|0|405300||REAL
28G431496|2020||21900|18100|21900|30100|52000|10-SEP-19|0|59700|21-AUG-19|30100|0|0|704|21-AUG-19|3||21900|18100|40000|HT401|||0|0|0|40000||REAL
26K630391|2020||51700|134700|51700|150500|202200|06-JAN-19|0|186400|06-JAN-19|150500|0|0|1196|01-MAR-17|2|||||ASR19|||0|0|0|186400||REAL
30K611155|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
20V610240|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J530346|2020||36000|254400|36000|309000|345000|06-JAN-19|0|290400|06-JAN-19|309000|0|0|2560|05-JAN-18|2|||||ASR19|||0|0|0|290400||REAL
14N240271|2020||30200|0|30200|0|30200|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|30200||REAL
22T110746|2020|0|122500|68100|122500|75500|198000|10-DEC-19|0|190600|10-DEC-19|75500|0|0|1464|10-DEC-19|2|D||||786|||0|0|0|190600||REAL
23L620824|2020|0|322000|388500|322000|352800|674800|12-FEB-20|0|710500|12-FEB-20|352800|0|0|2192|14-JAN-20|2|96||||863|||0|0|0|710500||REAL
23M241040|2020||511000|349800|511000|393300|904300|31-JAN-19|0|851400|28-JAN-19|392700|630|0|3082|24-JAN-19|WE|||||847|||0|0|0|860800||REAL
23M241051|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|5100||REAL
17J332151|2020|0|30600|101400|30600|116100|146700|06-MAR-20|132000|170500|06-MAR-20|115500|550|0|3024|12-FEB-20|4|96||||855|||0|0|0|132000||REAL
18L110279|2020||1072800|1627200|1072800|1936700|3009500|10-SEP-19|0|3027000|06-JAN-19|1902800|33850|0|4050|24-AUG-19|3||1072800|1627200|2700000|HT401|||0|0|0|2700000||REAL
07H220423|2020||23100|84300|23100|79600|102700|06-JAN-19|0|107400|06-JAN-19|79600|0|0|1337|18-SEP-17|2|||||ASR19|||0|0|0|107400||REAL
07H220432|2020||26100|114900|26100|107500|133600|01-NOV-19|0|141000|01-NOV-19|107500|0|0|1748||3||26100|114900|141000||||0|0|0|141000||REAL
27K430444|2020||88900|106500|88900|130300|219200|06-JAN-19|0|195400|06-JAN-19|130300|0|0|1080|07-NOV-18|2|||||861|||0|0|0|195400||REAL
27K430466|2020||98000|79500|98000|91300|189300|06-JAN-19|0|177500|06-JAN-19|90100|1220|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
27K430477|2020||98900|83100|98900|83600|182500|06-JAN-19|0|182000|06-JAN-19|83600|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|182000||REAL
12N413123|2020||21600|173900|21600|192100|213700|06-JAN-19|0|195500|06-JAN-19|192100|0|0|1543|29-FEB-16|2|||||ASR19|||0|0|0|195500||REAL
34J630366|2020||55000|215700|55000|208400|263400|04-MAR-19|0|270700|04-MAR-19|200200|8230|0|1929|21-FEB-19|2|||||838|||0|0|0|270700||REAL
06H431077|2020||32900|207500|32900|207500|240400|06-JAN-19|0|240400|06-JAN-19|207500|0|0|2446|08-FEB-19|2|||||837|||0|0|0|240400||REAL
12N413112|2020||20200|162000|20200|173200|193400|06-JAN-19|0|182200|06-JAN-19|173200|0|0|1331||2|||||ASR19|||0|0|0|182200||REAL
12N413134|2020||21600|170400|21600|188900|210500|06-JAN-19|0|192000|06-JAN-19|188900|0|0|1251|10-AUG-16|2|||||ASR19|||0|0|0|192000||REAL
12N420608|2020||20200|154100|20200|166900|187100|06-JAN-19|0|174300|06-JAN-19|166900|0|0|1251||2|||||ASR19|||0|0|0|174300||REAL
12N420617|2020||21600|151100|21600|161400|183000|06-JAN-19|0|172700|06-JAN-19|161400|0|0|1211||2|||||ASR19|||0|0|0|172700||REAL
12N430481|2020|0|44300|217400|44300|225100|269400|14-FEB-20|0|261700|14-FEB-20|225100|0|0|1983|15-NOV-19|2|96||||814|||0|0|0|261700||REAL
36J430410|2020|0|55700|264900|55700|267700|323400|04-MAY-20|0|320600|04-MAY-20|267700|0|0|2368|06-MAR-20|2|96||||864|||0|0|0|320600||REAL
21U410231|2020||0|191500|0|191500|191500|06-JAN-19|0|10600|06-JAN-19|0|147010|44510|510|14-FEB-17|1|||||ASR19||100|191500|0|191500|191500||REAL
06K310491|2020||18900|81400|18900|98600|117500|06-JAN-19|0|100300|06-JAN-19|98600|0|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|100300||REAL
06K310501|2020||19700|66900|19700|76800|96500|06-JAN-19|0|86600|06-JAN-19|76800|0|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|86600||REAL
14K541355|2020|0|16700|51000|16700|57100|73800|22-JUN-20|0|67700|22-JUN-20|57100|0|0|980|14-MAY-20|2|96||||861|||0|0|0|67700||REAL
04J311095|2020||31700|114100|31700|119900|151600|06-JAN-19|0|145800|06-JAN-19|119900|0|0|1400||2|||||ASR19|||0|0|0|145800||REAL
13N310854|2020||51700|240600|51700|260800|312500|06-JAN-19|0|292300|06-JAN-19|260800|0|0|2240|24-AUG-16|2|||||ASR19|||0|0|0|292300||REAL
04J311150|2020||31600|141400|31600|133800|165400|06-FEB-19|0|173000|06-JAN-19|133800|0|0|1904|06-FEB-19|6|||||854|||0|0|0|173000||REAL
13N310836|2020||52100|263300|52100|277200|329300|06-JAN-19|0|315400|06-JAN-19|277200|0|0|2768|19-SEP-13|2|||||ASR19|||0|0|0|315400||REAL
13N310845|2020||50400|201100|50400|220500|270900|06-JAN-19|0|251500|06-JAN-19|220500|0|0|1660|04-MAY-18|2|||||ASR19|||0|0|0|251500||REAL
13N310863|2020||40700|248300|40700|269000|309700|06-JAN-19|0|289000|06-JAN-19|269000|0|0|2512||2|||||ASR19|||0|0|0|289000||REAL
14N631112|2020||48300|262100|48300|269900|318200|06-JAN-19|0|310400|06-JAN-19|269900|0|0|2512||2|||||ASR19|||0|0|0|310400||REAL
14N631123|2020||45700|222500|45700|252400|298100|06-JAN-19|0|268200|06-JAN-19|252400|0|0|1676|04-MAY-18|2|||||ASR19|||0|0|0|268200||REAL
14N631134|2020|0|40700|222900|40700|227100|267800|27-JAN-20|0|263600|27-JAN-20|227100|0|0|1876|09-JAN-20|2|96||||860|||0|0|0|263600||REAL
14N631145|2020|0|40700|252000|40700|278300|319000|27-JAN-20|0|292700|27-JAN-20|278300|0|0|2608|09-JAN-20|2|96||||860|||0|0|0|292700||REAL
26L441046|2020||57200|385700|57200|462000|519200|25-JAN-19|0|437800|06-JAN-19|462000|0|0|1856|23-JAN-19|WE|||||786|||0|0|0|442900||REAL
26L441057|2020||56500|410900|56500|484100|540600|28-JAN-19|0|473500|28-JAN-19|484100|0|0|2124|23-JAN-19|WE|||||786|||0|0|0|467400||REAL
26L441068|2020||55500|393200|55500|462700|518200|28-JAN-19|0|453500|28-JAN-19|462700|0|0|2008|23-JAN-19|WE|||||786|||0|0|0|448700||REAL
26L441079|2020||55200|401400|55200|476100|531300|28-JAN-19|0|462000|28-JAN-19|476100|0|0|1952|23-JAN-19|WE|||||786|||0|0|0|456600||REAL
26G121700|2020|0|29400||1600|0|1600|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|29400||29400|978|||0|0|0|29400||REAL
24P240429|2020||123600|224100|123600|253700|377300|06-JAN-19|0|347700|06-JAN-19|253700|0|0|1920||2|||||ASR19|||0|0|0|347700||REAL
22L120141|2020||202800|100500|202800|159200|362000|19-APR-19|0|303300|19-APR-19|159200|0|0|1428|17-APR-19|2|||||786|||0|0|0|303300||REAL
22L131040|2020||184700|59900|184700|102700|287400|27-FEB-19|0|244600|27-FEB-19|102700|0|0|962|18-APR-18|2|||||ASR19|||0|0|0|244600||REAL
18R310385|2020||115100|247200|115100|248600|363700|11-FEB-19|0|362300|11-FEB-19|248600|0|0|2288||2|||||ASR19|||0|0|0|362300||REAL
13M610641|2020||24200|61400|24200|61500|85700|04-MAR-19|0|85600|04-MAR-19|55700|5780|0|934|16-AUG-16|2|||||ASR19|||0|0|0|85600||REAL
21R310228|2020||101200|135100|101200|129900|231100|06-JAN-19|0|236300|06-JAN-19|129900|0|0|1644|03-APR-17|2|||||ASR19|||0|0|0|236300||REAL
13O210993|2020||27200|104300|27200|101900|129100|29-MAR-19|0|131500|29-MAR-19|101900|0|0|1188|25-MAR-19|2|||||828|||0|0|0|131500||REAL
13O211240|2020|0|28600|114500|28600|119300|147900|27-MAY-20|0|143100|27-MAY-20|119300|0|0|1188|07-APR-20|2|96||||856|||0|0|0|143100||REAL
09F620700|2020||21100|64700|21100|58900|80000|29-MAR-19|0|85800|29-MAR-19|58900|0|0|1144|15-MAR-19|2|||||837|||0|0|0|85800||REAL
09F620920|2020||21100|70900|21100|71200|92300|29-MAR-19|0|92000|29-MAR-19|71200|0|0|1196|20-APR-18|2|||||ASR19|||0|0|0|92000||REAL
09F620931|2020||21100|62200|21100|68600|89700|06-JAN-19|0|83300|06-JAN-19|68600|0|0|1510||2|||||ASR19|||0|0|0|83300||REAL
09F620690|2020|0|21100|72500|21100|67900|89000|04-MAR-20|0|93600|04-MAR-20|67900|0|0|1389|25-FEB-20|2|96||||861|||0|0|0|93600||REAL
08L340279|2020|0|31500|91200|31500|104100|135600|18-MAR-20|0|122700|18-MAR-20|104100|0|0|1472|11-MAR-20|2|96||||814|||0|0|0|122700||REAL
08L340015|2020||30300|97400|30300|98100|128400|06-JAN-19|0|127700|06-JAN-19|97800|290|0|1204||2|||||ASR19|||0|0|0|127700||REAL
09F130595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15M220374|2020||161000|236500|161000|197700|358700|27-FEB-19|397500|||0|9700|187970|3338|08-MAR-17|4|||||ASR19|||0|0|0|397500||REAL
15N640188|2020|0|86300|395300|86300|414900|501200|14-APR-20|481600|||0|14840|400100|7338|14-APR-20|3|S|86300|395300|481600|914|||0|0|0|481600||REAL
15N640221|2020||71900|251500|71900|184600|256500|17-SEP-19|323400||17-SEP-19|0|28050|156560|5436|24-FEB-17|3||71900|251500|323400|ASR19|||0|0|0|323400||REAL
09G330013|2020||18000|62600|18000|71200|89200|06-JAN-19|0|80600|06-JAN-19|71200|0|0|1160||2|||||ASR19|||0|0|0|80600||REAL
09G330024|2020||17000|61800|17000|57100|74100|06-JAN-19|0|78800|06-JAN-19|56100|1000|0|1052|16-MAR-19|2|||||837|||0|0|0|78800||REAL
09F120512|2020||11500|16100|11500|16100|27600|07-MAY-19|0|67000|07-MAY-19|16100|0|0|1008|01-MAY-19|1|||||848|||0|0|0|27600||REAL
09F111741|2020||11500|38100|11500|38000|49500|06-JAN-19|0|49600|06-JAN-19|37700|250|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09F111752|2020||11500|47100|11500|45200|56700|06-JAN-19|0|58600|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|58600||REAL
08L640128|2020|0|16300|73600|16300|80600|96900|18-MAR-20|0|89900|18-MAR-20|79800|750|0|912|06-MAR-20|3|96|16300|73600|89900|837|||0|0|0|89900||REAL
26M630740|2020||80600|184300|80600|177200|257800|06-JAN-19|0|264900|06-JAN-19|177200|0|0|1451|08-OCT-18|2|||||845|||0|0|0|264900||REAL
26Q530534|2020||52400|137400|52400|137200|189600|31-JAN-19|0|189800|06-JAN-19|137200|0|0|855|09-FEB-11|2|||||ASR19|||0|0|0|189800||REAL
26M630751|2020||73400|134400|73400|164100|237500|06-JAN-19|0|207800|06-JAN-19|163500|550|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|207800||REAL
25R610331|2020||77800|152500|77800|163500|241300|06-JAN-19|0|230300|06-JAN-19|163500|0|0|1472|06-FEB-17|2|||||ASR19|||0|0|0|230300||REAL
26S630577|2020||39300|25600|39300|25600|64900|10-JUN-19|0|73200|10-JUN-19|25600|0|0|960|10-JUN-19|3||39300|25600|64900|HT401|||0|0|0|64900||REAL
26Q530543|2020|0|52400|127100|52400|138300|190700|09-JUN-20|0|205500|09-JUN-20|138300|0|0|960|16-DEC-19|3|D|52400|127100|179500|978|||0|0|0|179500||REAL
24T320352|2020|0|49100|294100|49100|302200|351300|18-FEB-20|0|343200|18-FEB-20|302200|0|0|2416|10-OCT-19|2|96||||836|||0|0|0|343200||REAL
24T320363|2020||48900|263900|48900|278600|327500|26-SEP-19|0|339700|26-SEP-19|278600|0|0|1898|26-SEP-19|3||48900|263900|312800|764|||0|0|0|312800||REAL
28L510898|2020||96400|433300|96400|501200|597600|18-JAN-19|0|529700|06-JAN-19|501200|0|0|2680|15-MAR-19|6|||||861|||0|0|0|529700||REAL
09E510064|2020||35900|120800|35900|119900|155800|06-JAN-19|0|156700|06-JAN-19|119900|0|0|2445|10-FEB-17|2|||||ASR19|||0|0|0|156700||REAL
17J220522|2020||136200|267000|136200|273300|409500|10-SEP-19|448000|479600|06-JAN-19|273300|0|0|4836|17-AUG-19|3||136200|267000|403200|HT401|||0|0|0|403200||REAL
25S220953|2020||78400|18600|78400|18600|97000|25-FEB-19|0|||0|18620|0|0|11-APR-17|1|||||ASR19|||0|0|0|97000||REAL
21M320316|2020||230100|344900|230100|307100|537200|07-JAN-19|0|575000|07-JAN-19|307100|0|0|2453|20-FEB-19|2|||||862|||0|0|0|575000||REAL
21N120328|2020||257100|2900|257100|94800|351900|10-SEP-19|0|334500|20-FEB-19|94800|0|0|1822|22-AUG-19|3||257100|2900|260000|HT401|||0|0|0|260000||REAL
15P420274|2020||89200|183100|89200|200400|289600|06-JAN-19|0|272300|06-JAN-19|200400|0|0|2204|17-FEB-16|2|||||ASR19|||0|0|0|272300||REAL
15P530818|2020||69800|154100|69800|240700|310500|28-JUN-19|0|291900|28-JUN-19|240700|0|0|1607|28-JUN-19|3||69800|154100|223900|764|||0|0|0|223900||REAL
15P540561|2020||81500|196300|81500|204300|285800|06-JAN-19|0|277800|06-JAN-19|204300|0|0|2080|21-JUN-16|2|||||ASR19|||0|0|0|277800||REAL
25Q411032|2020||92800|189400|92800|217900|310700|06-JAN-19|0|282200|06-JAN-19|217900|0|0|1920||2|||||ASR19|||0|0|0|282200||REAL
24K530563|2020||130200|37000|130200|63600|193800|11-FEB-19|0|167200|11-FEB-19|61400|2230|0|825|06-SEP-18|2|||||ASR19|||0|0|0|167200||REAL
24K530512|2020||137200|89300|137200|99900|237100|06-JAN-19|0|226500|06-JAN-19|99100|810|0|801|13-AUG-18|2|||||ASR19|||0|0|0|226500||REAL
24K530530|2020||130200|83300|130200|112300|242500|06-JAN-19|0|213500|06-JAN-19|112300|0|0|825|10-AUG-18|2|||||ASR19|||0|0|0|213500||REAL
24K530552|2020||198000|197000|198000|219200|417200|31-JAN-19|0|408900|06-JAN-19|219200|0|0|1684|30-JAN-19|WE|||||847|||0|0|0|395000||REAL
24K530574|2020||133000|44500|133000|73700|206700|21-MAR-19|0|177500|21-MAR-19|70900|2760|0|825|13-AUG-18|2|||||ASR19|||0|0|0|177500||REAL
23S420751|2020||91500|151700|91500|162700|254200|15-FEB-19|0|243200|15-FEB-19|162700|0|0|1424|20-DEC-18|2|||||857|||0|0|0|243200||REAL
23S420760|2020||90900|179600|90900|177200|268100|06-JAN-19|0|270500|06-JAN-19|177200|0|0|1900|12-APR-19|2|||||861|||0|0|0|270500||REAL
23S420771|2020||92200|180400|92200|182300|274500|29-MAR-19|0|272600|29-MAR-19|182300|0|0|1940|16-MAY-19|2|||||862|||0|0|0|272600||REAL
23S420793|2020||90300|180700|90300|179000|269300|29-MAR-19|0|271000|29-MAR-19|179000|0|0|1940|16-MAY-19|2|||||862|||0|0|0|271000||REAL
23S420807|2020||90600|178900|90600|179000|269600|06-JAN-19|0|269500|06-JAN-19|179000|0|0|1872|14-JAN-16|2|||||ASR19|||0|0|0|269500||REAL
23S420816|2020||89800|146800|89800|152600|242400|06-JAN-19|0|236600|06-JAN-19|152600|0|0|1424|12-APR-19|2|||||861|||0|0|0|236600||REAL
19K620208|2020|0|730200|620500|730200|764200|1494400|17-MAR-20|0|1315200|17-MAR-20|735400|28840|0|2940|02-MAR-20|WE|96||||837|||0|0|0|1350700||REAL
22K510842|2020||166500|91500|166500|121900|288400|06-JAN-19|0|258000|06-JAN-19|121500|410|0|1248|16-JUN-18|2|||||ASR19|||0|0|0|258000||REAL
22K510851|2020||201800|423000|201800|308400|510200|31-JAN-19|0|624800|06-JAN-19|298700|9740|0|2382|30-JAN-19|6|||||847|||0|0|0|624800||REAL
22K510882|2020||201800|18400|201800|86300|288100|06-JAN-19|0|220200|06-JAN-19|86300|0|0|840|16-JUN-18|2|||||ASR19|||0|0|0|220200||REAL
22K510925|2020||159200|112800|159200|154200|313400|06-JAN-19|0|272000|06-JAN-19|154200|0|0|1350|16-JUL-18|2|||||ASR19|||0|0|0|272000||REAL
22K510934|2020||159200|38700|159200|78700|237900|06-JAN-19|0|197900|06-JAN-19|78700|0|0|825|16-JUL-18|2|||||ASR19|||0|0|0|197900||REAL
22K510943|2020||200500|255400|200500|255400|455900|06-JAN-19|0|455900|06-JAN-19|255400|0|0|2052|16-JUN-18|2|||||ASR19|||0|0|0|455900||REAL
20K423474|2020||49000|53200|49000|69900|118900|06-JAN-19|0|102200|06-JAN-19|69900|0|0|700|13-FEB-19|2|||||914|||0|0|0|102200||REAL
20R530045|2020||122700|281000|122700|278800|401500|06-JAN-19|0|403700|06-JAN-19|278800|0|0|2716|18-NOV-13|2|||||ASR19|||0|0|0|403700||REAL
21J611235|2020||83500|78400|83500|100600|184100|06-JAN-19|0|161900|06-JAN-19|99800|760|0|1050|06-FEB-19|2|||||913|||0|0|0|161900||REAL
20T320132|2020||120000|265700|120000|324300|444300|06-JAN-19|0|385700|06-JAN-19|324300|0|0|1584|11-JAN-16|2|||||ASR19|||0|0|0|385700||REAL
20R630163|2020||123700|240700|123700|293100|416800|06-JAN-19|0|364400|06-JAN-19|293100|0|0|2169|30-NOV-16|2|||||ASR19|||0|0|0|364400||REAL
19R640485|2020||136800|345900|136800|293300|430100|09-JAN-19|0|482700|09-JAN-19|282300|11020|0|2432|07-DEC-18|2|||||828|||0|0|0|482700||REAL
19R640504|2020||115800|294000|115800|247200|363000|06-JAN-19|0|409800|06-JAN-19|236200|11020|0|2894|07-DEC-18|2|||||828|||0|0|0|409800||REAL
20T320141|2020||120200|222800|120200|214700|334900|06-JAN-19|0|343000|06-JAN-19|214700|0|0|2408|17-FEB-17|2|||||ASR19|||0|0|0|343000||REAL
21Q310492|2020||79300|169900|79300|169200|248500|06-JAN-19|0|249200|06-JAN-19|169200|0|0|1654|08-APR-19|2|||||862|||0|0|0|249200||REAL
21Q310502|2020||83500|180100|83500|185100|268600|06-JAN-19|0|263600|06-JAN-19|185100|0|0|2080|30-NOV-17|2|||||ASR19|||0|0|0|263600||REAL
20P620115|2020||457600|707200|457600|716300|1173900|24-APR-19|0|1164800|24-APR-19|686000|30260|0|3294|08-APR-19|6|||||838|||0|0|0|1164800||REAL
20P620124|2020||450000|65900|450000|117900|567900|30-APR-20|0|516400|30-APR-20|117900|0|0|2438|24-JUN-19|3||450000|65900|515900|ASR19|||0|0|0|515900||REAL
20J640964|2020||362600|99400|362600|165900|528500|25-JAN-19|0|462000|06-JAN-19|165900|0|0|1152|22-JAN-19|2|||||848|||0|0|0|462000||REAL
19U540050|2020||8300|0|8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|8300||REAL
20J421165|2020|0|100400|171500|100400|157300|257700|19-MAY-20|0|271900|19-MAY-20|154600|2660|0|1365|12-MAR-20|2|96||||863|||0|0|0|271900||REAL
20J421176|2020||117600|172300|117600|159400|277000|03-APR-19|0|289900|03-APR-19|159400|0|0|1865|11-FEB-19|2|||||857|||0|0|0|289900||REAL
20J421187|2020||110900|127600|110900|134900|245800|06-JAN-19|0|238500|06-JAN-19|132700|2150|0|1476|13-DEC-17|2|||||ASR19|||0|0|0|238500||REAL
22R120248|2020||93000|129700|93000|144700|237700|06-JAN-19|0|222700|06-JAN-19|144700|0|0|1350|30-JAN-17|2|||||ASR19|||0|0|0|222700||REAL
22R120192|2020||91600|117300|91600|144800|236400|06-JAN-19|0|208900|06-JAN-19|144800|0|0|1612|30-JAN-17|2|||||ASR19|||0|0|0|208900||REAL
22R120220|2020||90800|122800|90800|142600|233400|06-JAN-19|0|213600|06-JAN-19|142400|240|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|213600||REAL
22R120239|2020||91400|168900|91400|179200|270600|06-JAN-19|0|260300|06-JAN-19|179200|0|0|1612|15-SEP-17|2|||||ASR19|||0|0|0|260300||REAL
20J340765|2020|0|117900|131700|117900|113400|231300|20-MAR-20|0|249600|20-MAR-20|108600|4800|0|1664|12-MAR-20|2|96||||837|||0|0|0|249600||REAL
20J340774|2020||104800|117300|104800|100400|205200|06-JAN-19|0|222100|06-JAN-19|96100|4300|0|1050|21-MAR-12|2|||||ASR19|||0|0|0|222100||REAL
20J340783|2020||104800|91500|104800|78100|182900|27-FEB-19|0|196300|27-FEB-19|75500|2580|0|942|11-FEB-19|2|||||853|||0|0|0|196300||REAL
20J340792|2020||106600|128400|106600|104000|210600|06-JAN-19|0|235000|06-JAN-19|98500|5510|0|1644|31-MAR-17|2|||||ASR19|||0|0|0|235000||REAL
20J340848|2020||115000|70100|115000|95400|210400|06-JAN-19|0|185100|06-JAN-19|87600|7830|0|1161|04-APR-17|2|||||ASR19|||0|0|0|185100||REAL
20J320516|2020||112100|62300|112100|103600|215700|06-JAN-19|0|174400|06-JAN-19|103600|0|0|1124|03-APR-17|2|||||ASR19|||0|0|0|174400||REAL
21R520272|2020||102700|171000|102700|134400|237100|09-OCT-19|0|233900|09-OCT-19|134400|0|0|1881|09-OCT-19|3||102700|171000|273700|764|||0|0|0|273700||REAL
21R520281|2020||101400|190600|101400|230600|332000|06-JAN-19|0|292000|06-JAN-19|229900|680|0|2016|09-OCT-17|2|||||ASR19|||0|0|0|292000||REAL
21R520319|2020||92100|148300|92100|160400|252500|06-JAN-19|0|240400|06-JAN-19|160400|0|0|1701||2|||||ASR19|||0|0|0|240400||REAL
21N540050|2020|0|535100||535100|1003900|1539000|05-MAR-20|0|1468700|05-MAR-20|1003900|0|0|3326|05-MAR-20|11|01||||978|||0|0|0|535100||REAL
21N540061|2020|0|513500|507300|513500|446300|959800|18-FEB-20|0|1020800|18-FEB-20|420100|26200|0|2394|21-OCT-19|2|96||||856|||0|0|0|1020800||REAL
21N540072|2020|0|485100|999300|485100|703900|1189000|06-DEC-19|0|1484400|06-DEC-19|703900|0|0|3484|18-OCT-19|2|96||||856|||0|0|0|1484400||REAL
21N540083|2020|0|569000|500100|569000|442000|1011000|06-DEC-19|0|1066400|06-DEC-19|394000|47990|0|2292|18-OCT-19|3|96|569000|500100|1069100|856|||0|0|0|1069100||REAL
21N540094|2020|0|524500|284200|524500|426400|950900|18-FEB-20|0|808700|18-FEB-20|378600|47840|0|3000|23-OCT-19|2|96||||856|||0|0|0|808700||REAL
21N540151|2020|0|500000|1202100|500000|1234700|1734700|06-DEC-19|0|1700600|06-DEC-19|1214000|20690|0|5148|18-OCT-19|3|96|500000|1202100|1702100|856|||0|0|0|1702100||REAL
21N540160|2020|0|500000|1183600|500000|1020900|1520900|06-DEC-19|0|1683600|06-DEC-19|992200|28710|0|4896|18-OCT-19|2|96||||856|||0|0|0|1683600||REAL
20L210084|2020|0|455300|1411000|227600|1076300|1303900|09-JUN-20|0|1543500|09-JUN-20|1076300|0|0|3342|09-APR-20|3|D|455300|1411000|1866300|848|||0|0|0|1866300||REAL
20L210095|2020||439700|268800|439700|386200|825900|04-MAR-19|0|708500|04-MAR-19|380100|6120|0|2540|23-JAN-19|2|||||848|||0|0|0|708500||REAL
20L210123|2020||450500|77200|450500|214500|665000|04-MAR-19|0|527700|04-MAR-19|214500|0|0|1935|15-FEB-19|2|||||786|||0|0|0|527700||REAL
22R630217|2020||95600|159100|95600|158400|254000|06-JAN-19|0|254700|06-JAN-19|158400|0|0|1640|09-OCT-17|2|||||ASR19|||0|0|0|254700||REAL
07H231494|2020||5700|59200|5700|63700|69400|06-JAN-19|0|64900|06-JAN-19|61500|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|64900||REAL
07H231506|2020|0|3500|39900|3500|39600|43100|27-FEB-20|0|43400|27-FEB-20|39600|0|0|870|13-JAN-20|2|96||||860|||0|0|0|43400||REAL
20S320283|2020||107800|232900|107800|226400|334200|06-JAN-19|0|340700|06-JAN-19|226400|0|0|2296|25-AUG-16|2|||||ASR19|||0|0|0|340700||REAL
27H320130|2020||27400|82500|27400|71900|99300|06-JAN-19|0|109900|06-JAN-19|71900|0|0|780|24-AUG-18|2|||||ASR19|||0|0|0|109900||REAL
27H320460|2020||30200|31700|30200|45500|75700|06-JAN-19|0|61900|06-JAN-19|45500|0|0|630|24-AUG-18|2|||||ASR19|||0|0|0|61900||REAL
27H320727|2020||29400|36100|29400|44000|73400|06-JAN-19|0|65500|06-JAN-19|44000|0|0|621|06-NOV-18|2|||||828|||0|0|0|65500||REAL
24S641070|2020||109100|323700|109100|400700|509800|06-JAN-19|0|432800|06-JAN-19|400700|0|0|2244|09-OCT-17|2|||||ASR19|||0|0|0|432800||REAL
24S641081|2020||110000|312600|110000|421200|531200|06-JAN-19|0|422600|06-JAN-19|421200|0|0|1274|17-APR-19|2|||||836|||0|0|0|422600||REAL
22L321607|2020||318900|0|318900|0|318900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|318900|318900|0|318900||REAL
22L321616|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|700||REAL
22N240429|2020||131600|161500|131600|172700|304300|06-JAN-19|0|293100|06-JAN-19|172700|0|0|1248|10-JUL-18|2|||||ASR19|||0|0|0|293100||REAL
22N110353|2020||180900|30400|180900|74100|255000|07-JAN-19|0|211300|07-JAN-19|73000|1110|0|984|07-JAN-19|6|||||978|||0|0|0|211300||REAL
22N110362|2020||172500|47300|172500|99800|272300|06-JAN-19|0|219800|06-JAN-19|99800|0|0|960|13-SEP-18|2|||||856|||0|0|0|219800||REAL
22N110371|2020||172500|33300|172500|93300|265800|06-JAN-19|0|205800|06-JAN-19|93300|0|0|960|13-SEP-18|2|||||856|||0|0|0|205800||REAL
22N240438|2020||132400|187900|132400|180600|313000|10-DEC-19|0|320300|10-DEC-19|180600|0|0|1679|10-JUL-18|2|||||ASR19|||0|0|0|320300||REAL
22N240447|2020||132400|169700|132400|184200|316600|06-JAN-19|0|302100|06-JAN-19|184200|0|0|1392|10-JUL-18|2|||||ASR19|||0|0|0|302100||REAL
11D430306|2020||8400|30100|8400|33300|41700|06-JAN-19|0|38500|06-JAN-19|33300|0|0|816|02-MAY-19|2|||||828|||0|0|0|38500||REAL
11D430801|2020||7800|32800|7800|32100|39900|06-JAN-19|0|40600|06-JAN-19|32100|0|0|816|02-MAY-19|2|||||757|||0|0|0|40600||REAL
11D431415|2020||8400|36600|8400|38700|47100|10-SEP-19|0|50000|06-JAN-19|38700|0|0|816|05-SEP-19|3||8400|36600|45000|HT401|||0|0|0|45000||REAL
11D440572|2020||8300|22700|8300|30200|38500|06-JAN-19|0|31000|06-JAN-19|29800|440|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31000||REAL
11D441085|2020||8500|30500|8500|36500|45000|06-JAN-19|0|39000|06-JAN-19|30500|6020|0|816|29-FEB-12|2|||||ASR19|||0|0|0|39000||REAL
18K612727|2020||111300|223400|111300|253100|364400|06-JAN-19|0|334700|06-JAN-19|253100|0|0|1590|31-DEC-18|2|||||847|||0|0|0|334700||REAL
13K421531|2020||19000|54300|19000|43300|62300|06-JAN-19|0|73300|06-JAN-19|42700|630|0|864|03-DEC-12|2|||||ASR19|||0|0|0|73300||REAL
04J330731|2020||32800|255500|32800|277300|310100|06-JAN-19|0|288300|06-JAN-19|277300|0|0|3772|03-MAR-11|2|||||ASR19|||0|0|0|288300||REAL
24O341307|2020|0|43800|78300|43800|94200|138000|24-FEB-20|0|122100|24-FEB-20|94200|0|0|1216|27-DEC-19|3|96|43800|78300|122100|786|||0|0|0|122100||REAL
05H230738|2020||39100|150400|39100|150900|190000|06-JAN-19|0|189500|06-JAN-19|150900|0|0|2244|17-MAR-15|2|||||ASR19|||0|0|0|189500||REAL
05H230756|2020||40500|167100|40500|167300|207800|06-JAN-19|0|207600|06-JAN-19|158000|9310|0|2240||2|||||ASR19|||0|0|0|207600||REAL
05H230747|2020||40200|160300|40200|160200|200400|06-JAN-19|0|200500|06-JAN-19|149100|11050|0|2240||2|||||ASR19|||0|0|0|200500||REAL
15N531497|2020||19200|0|19200|0|19200|09-JUL-19|0|||0|0|0|0|10-JUL-19|3||19200|0|19200|HT401|||0|0|0|19200||REAL
18H412554|2020||1496300|125800|1496300|125800|1622100|25-FEB-19|0|||0|125820|0|0|07-MAR-15|1|||||ASR19||100|1622100|1496300|125800|1622100||REAL
24T330616|2020||123200||123200|0|123200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|123200|123200|0|123200||REAL
23N331672|2020|7|164200||164200|528200|692400|25-NOV-19|0|1060300|25-NOV-19|528200|0|0|3092|04-NOV-19|11|02||||843|||0|0|0|164200||REAL
14L542102|2020|0|19500|33200|19500|31400|50900|21-MAY-20|0|52700|21-MAY-20|31400|0|0|624|04-MAR-19|2|||||859|||0|0|0|52700||REAL
27G112385|2020|0|31500|103500|31500|96100|127600|20-MAR-20|0|135000|20-MAR-20|86400|9700|0|1092|13-MAR-20|2|96||||828|||0|0|0|135000||REAL
05J141035|2020||27000|61600|27000|66600|93600|06-JAN-19|0|88600|06-JAN-19|65600|950|0|995|02-APR-19|2|||||864|||0|0|0|88600||REAL
05J141068|2020||26500|62500|26500|58200|84700|05-APR-19|0|89000|05-APR-19|58200|0|0|720|05-JAN-18|2|||||ASR19|||0|0|0|89000||REAL
16R210407|2020||118100|500900|118100|546300|664400|06-JAN-19|0|619000|06-JAN-19|546300|0|0|2639|20-NOV-18|2|||||838|||0|0|0|619000||REAL
05K310269|2020||16700|81700|16700|73500|90200|12-APR-19|0|98400|12-APR-19|73500|0|0|1133|10-APR-19|2|||||814|||0|0|0|98400||REAL
05J330367|2020||28400|134200|28400|160200|188600|06-JAN-19|0|162600|06-JAN-19|144400|15830|0|1922||2|||||ASR19|||0|0|0|162600||REAL
05J330037|2020||28600|104900|28600|117800|146400|06-JAN-19|0|133500|06-JAN-19|117800|0|0|1462||2|||||ASR19|||0|0|0|133500||REAL
05J330048|2020||28400|128800|28400|158300|186700|06-JAN-19|0|157200|06-JAN-19|158300|0|0|2048||2|||||ASR19|||0|0|0|157200||REAL
05J320193|2020||24900|83800|24900|79700|104600|05-APR-19|0|108700|05-APR-19|79700|0|0|1083|03-APR-19|2|||||502|||0|0|0|108700||REAL
05J320588|2020||27300|106500|27300|106500|133800|06-JAN-19|0|133800|06-JAN-19|106500|0|0|1483|03-APR-19|2|||||502|||0|0|0|133800||REAL
05J320599|2020||27500|87600|27500|88000|115500|05-APR-19|0|115100|05-APR-19|88000|0|0|1083|03-APR-19|2|||||502|||0|0|0|115100||REAL
05J320182|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R340470|2020||115100|165100|115100|203900|319000|08-FEB-19|0|280200|06-JAN-19|203900|0|0|1630|19-APR-19|2|||||855|||0|0|0|280200||REAL
11G121584|2020|0|8600|35200|8600|28200|36800|09-JUN-20|0|40500|09-JUN-20|28200|0|0|792|14-APR-20|3|96|8600|35200|43800|863|||0|0|0|43800||REAL
18R340333|2020||121800|242600|121800|267900|389700|06-JAN-19|0|364400|06-JAN-19|267900|0|0|2202|19-APR-19|2|||||855|||0|0|0|364400||REAL
31H610234|2020||45800|196200|45800|200500|246300|18-MAR-19|0|242000|18-MAR-19|200500|0|0|1824|03-MAR-17|2|||||ASR19|||0|0|0|242000||REAL
11G130292|2020||8600|27000|8600|23400|32000|06-JAN-19|0|35600|06-JAN-19|23400|0|0|792|06-MAY-19|2|||||853|||0|0|0|35600||REAL
11G130494|2020||14000|36900|14000|36900|50900|06-JAN-19|0|59800|06-JAN-19|36900|0|0|963|27-FEB-17|1|||||ASR19|||0|0|0|50900||REAL
11G130678|2020||15400|27900|15400|27900|43300|06-JAN-19|0|51100|06-JAN-19|27900|0|0|832|02-MAY-12|1|||||ASR19|||0|0|0|43300||REAL
18R410221|2020|0|121500|166800|121500|206400|327900|18-JUN-20|0|324700|18-JUN-20|206400|0|0|2033|18-JUN-20|3|D|121500|166800|288300|848|||0|0|0|288300||REAL
18R410375|2020||110800|164400|110800|181300|292100|06-JAN-19|0|275200|06-JAN-19|181300|0|0|1951||2|||||ASR19|||0|0|0|275200||REAL
11G140761|2020||8600|44500|8600|68500|77100|25-JAN-19|0|53100|06-JAN-19|68500|0|0|1179|24-JAN-19|2|||||826|||0|0|0|53100||REAL
27H310643|2020||41300|99900|41300|113000|154300|06-JAN-19|0|141200|06-JAN-19|112500|480|0|896|14-MAR-19|2|||||828|||0|0|0|141200||REAL
27H311583|2020||27600|66800|27600|70800|98400|06-JAN-19|0|94400|06-JAN-19|70600|210|0|1440|07-JAN-19|2|||||826|||0|0|0|94400||REAL
27H320383|2020||26700|77600|26700|59800|86500|06-JAN-19|0|104300|06-JAN-19|56300|3510|0|600|09-AUG-18|2|||||ASR19|||0|0|0|104300||REAL
27H320992|2020||28800|38300|28800|38300|67100|10-SEP-19|0|74200|21-AUG-19|34800|3530|0|768|21-AUG-19|3||28800|38300|67100|HT401|||0|0|0|67100||REAL
27H321450|2020||30000|55100|30000|55900|85900|06-JAN-19|0|85100|06-JAN-19|51600|4300|0|768|23-AUG-18|2|||||ASR19|||0|0|0|85100||REAL
27H322110|2020||33700|100300|33700|114300|148000|06-JAN-19|0|134000|06-JAN-19|114200|140|0|972|15-MAR-19|2|||||828|||0|0|0|134000||REAL
27H330113|2020||41200|91600|41200|102000|143200|06-JAN-19|0|132800|06-JAN-19|99000|3010|0|1036|15-MAR-18|2|||||ASR19|||0|0|0|132800||REAL
24T210440|2020||83500|486900|83500|475200|558700|06-JAN-19|0|570400|06-JAN-19|475200|0|0|3576|08-JUN-18|2|||||ASR19|||0|0|0|570400||REAL
22L221141|2020|0|143600|138900|143600|105900|249500|19-FEB-20|0|249900|19-FEB-20|105900|0|0|624|13-JAN-20|3|96|143600|138900|282500|863|||0|0|0|282500||REAL
20O640125|2020||356100|375300|356100|411600|767700|06-FEB-19|0|720500|06-JAN-19|411600|0|0|3299|18-JAN-19|WE|||||030|||0|0|0|731400||REAL
20O640134|2020||353500|340300|353500|351000|704500|06-FEB-19|0|658900|06-JAN-19|351000|0|0|3072|18-JAN-19|WE|||||030|||0|0|0|693800||REAL
20O640143|2020||354600|220100|354600|271200|625800|06-FEB-19|0|578500|06-JAN-19|271200|0|0|3171|18-JAN-19|WE|||||030|||0|0|0|574700||REAL
22M321273|2020|0|188000|66300|188000|99600|287600|29-JAN-20|0|254300|29-JAN-20|99600|0|0|896|05-DEC-19|2|96||||756|||0|0|0|254300||REAL
22M540371|2020||225200|344600|225200|245300|470500|04-JUN-20|0|569800|04-JUN-20|245300|0|0|2700|09-JUL-18|2|||||ASR19|||0|0|0|569800||REAL
22M540382|2020||249000|197700|249000|284500|533500|07-JAN-19|0|446700|07-JAN-19|284500|0|0|2067|10-JUL-18|2|||||ASR19|||0|0|0|446700||REAL
22M210030|2020||215300|223500|215300|243100|458400|06-JAN-19|0|438800|06-JAN-19|241600|1450|0|1604|29-APR-15|2|||||ASR19|||0|0|0|438800||REAL
22M210052|2020|0|223900|181100|223900|205700|429600|20-FEB-20|0|405000|20-FEB-20|205700|0|0|1731|14-NOV-19|2|96||||862|||0|0|0|405000||REAL
22M210074|2020||193500|287600|193500|317100|510600|06-JAN-19|0|481100|06-JAN-19|317100|0|0|2016|06-FEB-19|2|||||786|||0|0|0|481100||REAL
22M210085|2020||187400|89900|187400|133800|321200|06-JAN-19|0|277300|06-JAN-19|133800|0|0|912|23-APR-18|2|||||ASR19|||0|0|0|277300||REAL
19V310467|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V320158|2020|1|115300|458400|115300|470800|586100|11-DEC-19|0|573700|11-DEC-19|470800|0|0|3216|30-OCT-19|2|13||||828|||0|0|0|573700||REAL
19V320071|2020|0|101300|398900|101300|408600|509900|17-JAN-20|0|500200|17-JAN-20|408600|0|0|2640|30-OCT-19|2|96||||828|||0|0|0|500200||REAL
19V320136|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V320147|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19U110147|2020||125400|649600|125400|889300|1014700|10-SEP-19|0|745000|18-JUL-19|889300|0|0|4020|05-SEP-19|3||125400|649600|775000|HT401|||0|0|0|775000||REAL
06K210995|2020||18100|75800|18100|69300|87400|12-APR-19|0|93900|12-APR-19|69300|0|0|1050|10-APR-19|2|||||500|||0|0|0|93900||REAL
13H420183|2020|0|5900|33500|5900|34400|40300|13-MAY-20|0|39400|13-MAY-20|34400|0|0|796|16-APR-20|2|96||||854|||0|0|0|39400||REAL
06K210973|2020||16800|82000|16800|70400|87200|06-JAN-19|0|98800|06-JAN-19|70400|0|0|1025|06-APR-19|2|||||864|||0|0|0|98800||REAL
06K210984|2020||17100|88700|17100|82900|100000|10-APR-19|0|105800|10-APR-19|82500|400|0|782|05-APR-19|2|||||864|||0|0|0|105800||REAL
07H240737|2020||23400|95700|23400|101000|124400|06-JAN-19|0|119100|06-JAN-19|101000|0|0|1548||2|||||ASR19|||0|0|0|119100||REAL
07H240746|2020||23400|123200|23400|116100|139500|06-JAN-19|0|146600|06-JAN-19|116100|0|0|1872|08-MAR-19|2|||||533|||0|0|0|146600||REAL
06K540786|2020||18300|77500|18300|69200|87500|06-JAN-19|0|95800|06-JAN-19|69200|0|0|1015|14-MAR-19|2|||||837|||0|0|0|95800||REAL
14K120303|2020||23900|56100|23900|48600|72500|06-JAN-19|0|80000|06-JAN-19|48600|0|0|840|25-FEB-19|2|||||908|||0|0|0|80000||REAL
14K120716|2020||23900|26800|23900|35500|59400|06-JAN-19|0|50700|06-JAN-19|35500|0|0|732|13-MAY-13|2|||||ASR19|||0|0|0|50700||REAL
14K120981|2020||23900|68200|23900|82900|106800|24-JUL-19|0|92100|24-JUL-19|82900|0|0|889|16-JUL-19|3||23900|68200|92100|HT401|||0|0|0|92100||REAL
14K121412|2020||23900|27700|23900|40000|63900|06-JAN-19|0|51600|06-JAN-19|40000|0|0|837||2|||||ASR19|||0|0|0|51600||REAL
14K121562|2020||25300|99800|25300|92800|118100|06-JAN-19|0|125100|06-JAN-19|92800|0|0|864|26-FEB-19|2|||||912|||0|0|0|125100||REAL
27L330604|2020|0|100100|185000|100100|178000|278100|15-JAN-20|0|285100|15-JAN-20|174700|3310|0|1980|10-DEC-19|2|96||||828|||0|0|0|285100||REAL
27L330613|2020||100000|188100|100000|177800|277800|03-OCT-19|0|289700|03-OCT-19|177200|620|0|2022|03-OCT-19|3||100000|188100|288100|786|||0|0|0|288100||REAL
27L330622|2020||99300|122200|99300|129700|229000|28-JAN-19|0|221500|28-JAN-19|129700|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|221500||REAL
27L330631|2020||101600|156800|101600|170000|271600|28-JAN-19|0|258400|28-JAN-19|170000|0|0|1490|11-MAR-19|2|||||838|||0|0|0|258400||REAL
27L330640|2020||93800|127300|93800|124000|217800|28-JAN-19|0|221100|28-JAN-19|124000|0|0|1298|11-MAR-19|2|||||838|||0|0|0|221100||REAL
27L330651|2020||87000|132500|87000|125800|212800|09-MAY-19|0|219500|09-MAY-19|125800|0|0|1490|07-MAY-19|2|||||786|||0|0|0|219500||REAL
24T620795|2020||106400|296800|106400|303500|409900|06-JAN-19|0|403200|06-JAN-19|303500|0|0|2428|10-APR-19|2|||||861|||0|0|0|403200||REAL
25R641096|2020||47100|145400|47100|151800|198900|06-JAN-19|0|192500|06-JAN-19|151800|0|0|776|15-FEB-19|2|||||837|||0|0|0|192500||REAL
25R641113|2020|0|30600|144100|30600|113800|144400|21-FEB-20|0|174700|21-FEB-20|113800|0|0|1020|02-JAN-20|2|96||||786|||0|0|0|174700||REAL
25N220011|2020||782900|0|782900|0|782900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|782900|782900|0|782900||
25N230012|2020||1205500|2320600|1205500|2320600|3526100|06-JAN-19|0||06-JAN-19|0|2320590|0|0|10-FEB-11|1|||||ASR19||100|3526100|1205500|2320600|3526100||REAL
25N240013|2020||288400|344600|288400|434700|723100|10-SEP-19|0|690800|06-JAN-19|414300|20370|0|2688|23-JUL-19|3||288400|344600|633000|HT401|||0|0|0|633000||REAL
25N240022|2020||267600|66400|267600|221000|488600|31-JAN-19|0|334000|06-JAN-19|221000|0|0|1484|30-JAN-19|2|||||847|||0|0|0|334000||REAL
26J330168|2020||45400|126000|45400|138900|184300|06-JAN-19|0|171400|06-JAN-19|138900|0|0|1102|18-MAR-19|2|||||905|||0|0|0|171400||REAL
26J330179|2020||45500|101800|45500|106300|151800|06-JAN-19|0|147300|06-JAN-19|106300|0|0|1102|18-MAR-19|2|||||905|||0|0|0|147300||REAL
25P211075|2020||47600|48300|47600|47700|95300|31-JAN-19|0|95900|06-JAN-19|47100|560|0|840|21-MAR-19|2|||||836|||0|0|0|95900||REAL
23K121065|2020||49800|74600|49800|79600|129400|06-JAN-19|0|124400|06-JAN-19|74200|5360|0|1246|14-FEB-19|2|||||864|||0|0|0|124400||REAL
23K121098|2020||95800|83800|95800|126700|222500|06-FEB-19|0|179600|06-JAN-19|121300|5360|0|1793|22-JAN-19|6|||||987|||0|0|0|179600||REAL
23K121120|2020||60300|81100|60300|93900|154200|06-JAN-19|0|141400|06-JAN-19|88500|5360|0|1507|19-JAN-17|2|||||ASR19|||0|0|0|141400||REAL
23K121131|2020||52700|81300|52700|86600|139300|06-JAN-19|0|134000|06-JAN-19|81200|5360|0|1317|14-FEB-19|2|||||864|||0|0|0|134000||REAL
22S530462|2020||103100|146000|103100|170900|274000|06-JAN-19|0|249100|06-JAN-19|170900|0|0|1459||2|||||ASR19|||0|0|0|249100||REAL
19U320038|2020||132000|327100|132000|303500|435500|06-JAN-19|0|459100|06-JAN-19|285700|17760|0|2752|26-OCT-17|2|||||ASR19|||0|0|0|459100||REAL
22S620222|2020||100300|219100|100300|254600|354900|06-JAN-19|0|319400|06-JAN-19|254600|0|0|2288|15-APR-19|2|||||503|||0|0|0|319400||REAL
18P620279|2020||352100|513200|352100|630400|982500|06-JAN-19|0|865300|06-JAN-19|630400|0|0|3224|18-OCT-17|2|||||ASR19|||0|0|0|865300||REAL
18P540144|2020||267400|52700|267400|155600|423000|18-JAN-19|0|320100|06-JAN-19|155600|0|0|3050|16-JAN-19|6|||||978|||0|0|0|320100||REAL
18P610258|2020|0|297300|443700|297300|684600|981900|09-JUN-20|0|844900|09-JUN-20|683000|1620|0|3944|16-DEC-19|3|D|297300|443700|741000|978|||0|0|0|741000||REAL
22V130117|2020||66200|440800|66200|496300|562500|06-JAN-19|0|507000|06-JAN-19|496300|0|0|3168|14-MAY-12|2|||||ASR19|||0|0|0|507000||REAL
22U630120|2020||61500|328500|61500|329400|390900|06-FEB-19|0|390000|06-FEB-19|329400|0|0|2728|01-FEB-19|2|||||859|||0|0|0|390000||REAL
22U640442|2020||90600|229700|90600|239100|329700|06-JAN-19|0|320300|06-JAN-19|239100|0|0|2188|22-MAY-12|2|||||ASR19|||0|0|0|320300||REAL
24J331013|2020|0|45500|211200|45500|224300|269800|26-JUN-20|0|256700|26-JUN-20|224300|0|0|1904|09-APR-20|2|96||||864|||0|0|0|256700||REAL
22V330252|2020||85900|325600|85900|383500|469400|06-JAN-19|0|411500|06-JAN-19|383500|0|0|2640|18-OCT-17|2|||||ASR19|||0|0|0|411500||REAL
09H530960|2020||27200|87400|27200|77800|105000|06-JAN-19|0|114600|06-JAN-19|77800|0|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|114600||REAL
09H540101|2020||24400|89100|24400|80500|104900|06-JAN-19|0|113500|06-JAN-19|80500|0|0|1289|07-MAR-19|2|||||914|||0|0|0|113500||REAL
21T140272|2020||387900|144000|387900|230100|618000|01-MAY-19|0|531900|01-MAY-19|230100|0|0|2968|24-APR-19|2|||||862|||0|0|0|531900||REAL
21T210012|2020||179100|247200|179100|270300|449400|06-JAN-19|0|426300|06-JAN-19|270300|0|0|2527|18-MAR-16|2|||||ASR19|||0|0|0|426300||REAL
21T210021|2020||179500|362500|179500|346800|526300|19-APR-19|0|542000|19-APR-19|329200|17630|0|2757|16-MAY-19|2|||||862|||0|0|0|542000||REAL
17L410710|2020||209300|17000|209300|80900|290200|28-JAN-19|0|226300|28-JAN-19|80900|0|0|1438|14-FEB-19|2|||||853|||0|0|0|226300||REAL
17O323026|2020|0|35500|161200|35500|157700|193200|17-MAR-20|0|196700|17-MAR-20|156800|0|0|1614|24-DEC-19|2|96||||838|||0|0|0|196700||REAL
20R540725|2020||128000|505100|128000|672600|800600|06-JAN-19|0|633100|06-JAN-19|671700|910|0|2068|16-AUG-16|2|||||ASR19|||0|0|0|633100||REAL
20R540734|2020||122700|424200|122700|481300|604000|06-JAN-19|0|546900|06-JAN-19|480900|410|0|2820||2|||||ASR19|||0|0|0|546900||REAL
20R540789|2020|0|126100|449500|126100|471000|597100|30-APR-20|0|575600|30-APR-20|459700|11320|0|3008|07-FEB-20|2|96||||786|||0|0|0|575600||REAL
20R540835|2020||123500|419300|123500|484700|608200|06-JAN-19|0|542800|06-JAN-19|484700|0|0|3328|02-MAY-14|2|||||ASR19|||0|0|0|542800||REAL
21Q420281|2020||97300|251200|97300|206400|303700|06-JAN-19|0|348500|06-JAN-19|194300|12140|0|2240|09-APR-19|2|||||853|||0|0|0|348500||REAL
21K440250|2020||112900|95200|112900|100000|212900|06-JAN-19|0|208100|06-JAN-19|100000|0|0|965|08-JUN-18|2|||||ASR19|||0|0|0|208100||REAL
21K440261|2020||112900|96100|112900|101400|214300|06-JAN-19|0|209000|06-JAN-19|101400|0|0|972|08-JUN-18|2|||||ASR19|||0|0|0|209000||REAL
21N440877|2020||220300|219500|220300|234400|454700|06-JAN-19|0|439800|06-JAN-19|234400|0|0|2294|13-DEC-18|2|||||856|||0|0|0|439800||REAL
21N440886|2020|0|204100|202700|204100|261900|466000|06-DEC-19|0|406800|06-DEC-19|261900|0|0|2000|22-OCT-19|2|96||||859|||0|0|0|406800||REAL
21N440895|2020|1|218800|243500|218800|232900|451700|04-DEC-19|0|462300|04-DEC-19|232900|0|0|2160|22-OCT-19|2|57||||859|||0|0|0|462300||REAL
21N440905|2020||205500|191800|205500|240800|446300|06-JAN-19|0|397300|06-JAN-19|240800|0|0|1820|01-FEB-12|2|||||ASR19|||0|0|0|397300||REAL
21N440923|2020||204100|213000|204100|231400|435500|06-JAN-19|0|417100|06-JAN-19|231400|0|0|1764|15-FEB-19|2|||||853|||0|0|0|417100||REAL
21N440932|2020||220800|231400|220800|246300|467100|06-JAN-19|0|452200|06-JAN-19|246300|0|0|1981|13-DEC-18|2|||||856|||0|0|0|452200||REAL
21N440941|2020||225000|205800|225000|300400|525400|06-JAN-19|0|430800|06-JAN-19|300400|0|0|960|28-MAR-18|2|||||ASR19|||0|0|0|430800||REAL
21N440950|2020||196600|207100|196600|238900|435500|06-JAN-19|0|403700|06-JAN-19|238700|230|0|2108|13-DEC-18|2|||||856|||0|0|0|403700||REAL
21N440969|2020||215200|132900|215200|252300|467500|25-JAN-19|0|348100|06-JAN-19|252300|0|0|1112|23-JAN-19|2|||||848|||0|0|0|348100||REAL
21N440978|2020|0|221500|183000|221500|245100|466600|12-FEB-20|0|404500|12-FEB-20|245100|0|0|1981|22-OCT-19|2|96||||859|||0|0|0|404500||REAL
21R310594|2020||92500|148400|92500|165100|257600|06-JAN-19|0|240900|06-JAN-19|165100|0|0|2160|10-APR-19|2|||||836|||0|0|0|240900||REAL
22N240483|2020|0|134700|111000|134700|144200|278900|14-FEB-20|0|245700|14-FEB-20|144200|0|0|1235|02-DEC-19|2|96||||837|||0|0|0|245700||REAL
22N240492|2020||131300|115000|131300|141600|272900|06-JAN-19|0|246300|06-JAN-19|141600|0|0|1256|27-JUL-18|2|||||ASR19|||0|0|0|246300||REAL
22N240502|2020||112700|78400|112700|110400|223100|06-JAN-19|0|191100|06-JAN-19|110400|0|0|1025|27-JUL-18|2|||||ASR19|||0|0|0|191100||REAL
21R310604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22L330874|2020||133500|100800|133500|84700|218200|06-JAN-19|0|234300|06-JAN-19|83100|1630|0|868|05-FEB-19|2|||||838|||0|0|0|234300||REAL
22L330883|2020||136700|102300|136700|88200|224900|06-JAN-19|0|239000|06-JAN-19|88200|0|0|1292|05-FEB-19|2|||||838|||0|0|0|239000||REAL
22L330902|2020|0|170000|216400|170000|179800|349800|09-JUN-20|0|403900|09-JUN-20|176900|2910|0|1044|09-APR-20|3|D|170000|216400|386400|848|||0|0|0|386400||REAL
19V540422|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|9200||REAL
06K611275|2020||21900|132400|21900|135600|157500|12-APR-19|0|154300|12-APR-19|135600|0|0|1808||2|||||ASR19|||0|0|0|154300||REAL
24M640264|2020||293200|185100|293200|212600|505800|06-JAN-19|0|478300|06-JAN-19|211700|870|0|1208|17-JUL-18|2|||||ASR19|||0|0|0|478300||REAL
24M640286|2020||293200|288700|293200|273600|566800|31-JAN-19|0|581900|06-JAN-19|267400|6150|0|1500|24-JAN-19|2|||||847|||0|0|0|581900||REAL
06K611264|2020|0|21900|107300|21900|128400|150300|09-JUN-20|0|151000|09-JUN-20|127600|790|0|1118|16-DEC-19|3|D|21900|107300|129200|978|||0|0|0|129200||REAL
06K611297|2020||21900|102600|21900|107400|129300|06-JAN-19|0|124500|06-JAN-19|107400|0|0|1250||2|||||ASR19|||0|0|0|124500||REAL
06K611307|2020||21900|130100|21900|125000|146900|12-APR-19|0|152000|12-APR-19|125000|0|0|1808|09-APR-19|2|||||814|||0|0|0|152000||REAL
06K611318|2020||23200|132900|23200|130000|153200|12-APR-19|0|156100|12-APR-19|130000|0|0|1836||2|||||ASR19|||0|0|0|156100||REAL
06K611329|2020||22000|131800|22000|130100|152100|12-APR-19|0|153800|12-APR-19|130100|0|0|1808||2|||||ASR19|||0|0|0|153800||REAL
06K611330|2020||21900|119100|21900|129800|151700|12-APR-19|0|141000|12-APR-19|129800|0|0|1296|09-APR-19|2|||||814|||0|0|0|141000||REAL
06K611341|2020||21900|119400|21900|127500|149400|06-JAN-19|0|141300|06-JAN-19|127500|0|0|1264|09-APR-19|2|||||814|||0|0|0|141300||REAL
25K640841|2020|0|52000|102200|52000|103100|155100|25-JUN-20|0|154200|25-JUN-20|103100|0|0|1342|17-APR-20|2|96||||828|||0|0|0|154200||REAL
25K640850|2020||51400|173000|51400|173800|225200|18-JAN-19|0|224400|06-JAN-19|172400|1420|0|2488|12-MAR-19|6|||||911|||0|0|0|224400||REAL
25K640861|2020||51400|121600|51400|119600|171000|06-JAN-19|0|173000|06-JAN-19|119600|0|0|1531|21-MAR-18|2|||||ASR19|||0|0|0|173000||REAL
27J611341|2020||22600|58700|22600|55400|78000|06-JAN-19|0|81300|06-JAN-19|55200|240|0|1216|12-FEB-19|2|||||860|||0|0|0|81300||REAL
27J611352|2020||22600|58700|22600|56200|78800|06-JAN-19|0|81300|06-JAN-19|56000|240|0|1216|05-MAR-18|2|||||ASR19|||0|0|0|81300||REAL
28P140141|2020|0|124900|442700|124900|442700|567600|18-MAY-20|0|587800|18-MAY-20|404200|38450|0|2748|18-MAY-20|3||124900|442700|567600|HT401|||0|0|0|567600||REAL
27L610601|2020||81200|76800|81200|90100|171300|06-JAN-19|0|158000|06-JAN-19|90100|0|0|1026|09-JAN-19|2|||||859|||0|0|0|158000||REAL
27L610612|2020||81200|67800|81200|96100|177300|06-JAN-19|0|149000|06-JAN-19|95300|780|0|1026|09-JAN-19|2|||||859|||0|0|0|149000||REAL
27L610623|2020||81600|67000|81600|80300|161900|06-JAN-19|0|148600|06-JAN-19|80300|0|0|1026|09-JAN-19|2|||||859|||0|0|0|148600||REAL
27L610634|2020||81500|82600|81500|100000|181500|06-JAN-19|0|164100|06-JAN-19|100000|0|0|1026|10-JAN-19|2|||||859|||0|0|0|164100||REAL
27L610645|2020||99300|87300|99300|107000|206300|07-FEB-19|0|186600|07-FEB-19|107000|0|0|864|11-JAN-19|2|||||859|||0|0|0|186600||REAL
27L610656|2020||86200|58800|86200|67500|153700|05-FEB-19|0|145000|05-FEB-19|67300|150|0|864|11-JAN-19|2|||||859|||0|0|0|145000||REAL
27L610678|2020||94700|93000|94700|94200|188900|06-JAN-19|0|187700|06-JAN-19|94200|0|0|1008|11-JAN-19|2|||||859|||0|0|0|187700||REAL
27L610689|2020||86200|73100|86200|73300|159500|07-FEB-19|0|159300|07-FEB-19|71800|1520|0|1120|11-JAN-19|2|||||859|||0|0|0|159300||REAL
27L610690|2020||86200|77200|86200|71700|157900|05-FEB-19|0|163400|05-FEB-19|71700|0|0|1120|10-JAN-19|2|||||859|||0|0|0|163400||REAL
18K230923|2020||408200|415800|408200|415800|824000|04-MAR-19|0|739100|04-MAR-19|415800|0|0|2562|24-MAY-18|1|||||ASR19|||0|0|0|824000||REAL
25J540245|2020||51000|85300|51000|77500|128500|06-JAN-19|0|136300|06-JAN-19|65500|11970|0|864|08-MAR-19|2|||||841|||0|0|0|136300||REAL
24P510818|2020||76000|135800|76000|119500|195500|06-JAN-19|0|211800|06-JAN-19|119500|0|0|976|20-NOV-17|2|||||ASR19|||0|0|0|211800||REAL
24P510827|2020||76000|112500|76000|100800|176800|06-JAN-19|0|188500|06-JAN-19|96000|4820|0|990|20-NOV-17|2|||||ASR19|||0|0|0|188500||REAL
25J540234|2020||51400|72300|51400|64800|116200|06-JAN-19|0|123700|06-JAN-19|64800|0|0|864|08-MAR-19|2|||||841|||0|0|0|123700||REAL
25L540605|2020||74400|105500|74400|103900|178300|09-APR-19|0|179900|09-APR-19|103900|0|0|1170|19-MAR-19|2|||||935|||0|0|0|179900||REAL
24R210125|2020||83900|145000|83900|141500|225400|06-JAN-19|0|228900|06-JAN-19|140800|730|0|1263|09-JAN-18|2|||||ASR19|||0|0|0|228900||REAL
24K140993|2020||130700|118100|130700|108900|239600|06-JAN-19|0|248800|06-JAN-19|108300|560|0|1224|17-AUG-18|2|||||ASR19|||0|0|0|248800||REAL
20J330371|2020||140800|173100|140800|181000|321800|06-JAN-19|0|313900|06-JAN-19|174900|6130|0|1710|07-FEB-19|2|||||858|||0|0|0|313900||REAL
21K140181|2020||122300|78500|122300|104800|227100|06-JAN-19|0|200800|06-JAN-19|101700|3060|0|954|05-APR-17|2|||||ASR19|||0|0|0|200800||REAL
20J441262|2020||99200|97500|99200|105800|205000|10-APR-19|0|196700|10-APR-19|102800|3030|0|988|18-JAN-19|6|||||978|||0|0|0|196700||REAL
20K230674|2020||70300|78300|70300|91200|161500|06-JAN-19|0|148600|06-JAN-19|91200|0|0|1004|14-FEB-19|2|||||914|||0|0|0|148600||REAL
26H431240|2020||46000|134600|46000|151400|197400|06-JAN-19|0|180600|06-JAN-19|151400|0|0|1492|20-MAR-19|2|||||861|||0|0|0|180600||REAL
09M110050|2020||17600|88700|17600|92100|109700|06-JAN-19|0|106300|06-JAN-19|92100|0|0|972|25-MAR-19|2|||||914|||0|0|0|106300||REAL
07K120510|2020||17700|94100|17700|79000|96700|06-JAN-19|0|111800|06-JAN-19|78300|730|0|960|28-MAR-19|2|||||500|||0|0|0|111800||REAL
19O530114|2020||350000|1203800|350000|1353700|1703700|11-FEB-19|0|1553800|11-FEB-19|1332000|21670|0|4228|16-JAN-19|6|||||978|||0|0|0|1553800||REAL
12F120060|2020||6700|60700|6700|68800|75500|06-JAN-19|0|67400|06-JAN-19|68800|0|0|1354|09-FEB-11|2|||||ASR19|||0|0|0|67400||REAL
12F120354|2020||6600|61000|6600|61500|68100|06-JAN-19|0|67600|06-JAN-19|61500|0|0|1133|16-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
19O530301|2020||351200|155600|351200|230300|581500|06-JAN-19|0|506800|06-JAN-19|230300|0|0|3530||2|||||ASR19|||0|0|0|506800||REAL
12F120192|2020||6600|58300|6600|61900|68500|06-JAN-19|0|64900|06-JAN-19|61900|0|0|1113|16-MAR-17|2|||||ASR19|||0|0|0|64900||REAL
21M310829|2020||312600|447400|312600|564300|876900|10-SEP-19|0|789000|20-AUG-19|561300|3040|0|2632|20-AUG-19|3||312600|447400|760000|HT401|||0|0|0|760000||REAL
21M320183|2020|0|226500|139400|226500|183300|409800|06-FEB-20|0|365900|06-FEB-20|182900|370|0|1769|11-DEC-19|2|96||||855|||0|0|0|365900||REAL
33H540016|2020||65600|144600|65600|161700|227300|25-JAN-19|0|212200|06-JAN-19|160900|830|0|1316|22-JAN-19|WE|||||786|||0|0|0|210200||REAL
33H540025|2020||84500||84500|0|84500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||861|||0|0|0|84500||REAL
32J640871|2020||45200|206200|45200|237600|282800|06-JAN-19|0|251400|06-JAN-19|237600|0|0|1712||2|||||ASR19|||0|0|0|251400||REAL
32J640880|2020||45000|191600|45000|208000|253000|06-JAN-19|0|236600|06-JAN-19|208000|0|0|1990|22-OCT-12|2|||||ASR19|||0|0|0|236600||REAL
32J640891|2020||45000|190600|45000|207900|252900|06-JAN-19|0|235600|06-JAN-19|207500|370|0|1990|12-JUN-12|2|||||ASR19|||0|0|0|235600||REAL
32J640909|2020||45000|182100|45000|201300|246300|06-JAN-19|0|227100|06-JAN-19|201300|0|0|1636||2|||||ASR19|||0|0|0|227100||REAL
32J640918|2020||45000|169800|45000|185200|230200|06-JAN-19|0|214800|06-JAN-19|185200|0|0|1553|09-FEB-11|2|||||ASR19|||0|0|0|214800||REAL
32J640927|2020||49000|198500|49000|209300|258300|06-JAN-19|0|247500|06-JAN-19|209300|0|0|2124||2|||||ASR19|||0|0|0|247500||REAL
32J640936|2020||47100|169000|47100|196500|243600|06-JAN-19|0|216100|06-JAN-19|196500|0|0|1494|08-OCT-13|2|||||ASR19|||0|0|0|216100||REAL
32J640945|2020||45800|153500|45800|177800|223600|06-JAN-19|0|199300|06-JAN-19|177800|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|199300||REAL
33H530271|2020||54100|359400|54100|386900|441000|06-JAN-19|0|413500|06-JAN-19|386900|0|0|2586|04-SEP-18|2|||||ASR19|||0|0|0|413500||REAL
27Z330040|2020||115200|362000|115200|436500|551700|16-APR-19|0|477200|16-APR-19|436500|0|0|2564|19-APR-19|2|||||863|||0|0|0|477200||REAL
27Z330051|2020||108000|374500|108000|424300|532300|16-APR-19|0|482500|16-APR-19|388400|35850|0|2537|09-OCT-17|2|||||ASR19|||0|0|0|482500||REAL
27Z340032|2020|0|110400|322700|110400|334400|444800|31-JAN-20|0|433100|31-JAN-20|314700|19690|0|2304|08-OCT-19|2|96||||838|||0|0|0|433100||REAL
21N420183|2020||191900|403900|191900|398700|590600|06-JAN-19|0|595800|06-JAN-19|398700|0|0|2445|15-FEB-19|2|||||841|||0|0|0|595800||REAL
21N420150|2020|0|218300|547700|218300|523400|741700|09-JUN-20|0|766000|09-JUN-20|523400|0|0|2972|19-FEB-19|2|||||911|||0|0|0|766000||REAL
21N420161|2020||222400|1023900|222400|922900|1145300|25-JAN-19|0|1246300|06-JAN-19|890000|32870|0|4700|12-SEP-19|3||222400|1023900|1246300|HT401|||0|0|0|1246300||REAL
21N420172|2020||177800|370200|177800|410600|588400|06-JAN-19|0|548000|06-JAN-19|410600|0|0|2436|15-FEB-19|2|||||841|||0|0|0|548000||REAL
22L220728|2020||171900|2800|182600|33700|216300|10-SEP-19|0|174700|18-APR-19|33700|0|0|924|20-AUG-19|3||171900|2800|174700|HT401|||0|0|0|174700||REAL
22L220782|2020||184000|25500|184000|52100|236100|06-JAN-19|0|209500|06-JAN-19|52100|0|0|1092|04-FEB-19|2|||||HT401|||0|0|0|209500||REAL
22L220791|2020|0|201400|508900|201400|481800|683200|07-NOV-19|0|710300|07-NOV-19|481800|0|0|2482|07-NOV-19|2|||||978|||0|0|0|710300||REAL
22L540493|2020||97300|78300|97300|91000|188300|06-JAN-19|0|175600|06-JAN-19|89800|1240|0|959|07-OCT-15|2|||||ASR19|||0|0|0|175600||REAL
22R440182|2020|1|92700|148400|92700|156100|248800|26-MAY-20|0|241100|26-MAY-20|156100|0|0|1742|26-MAY-20|2|57||||848|||0|0|0|241100||REAL
22R440191|2020||91600|193100|91600|182400|274000|06-JAN-19|0|284700|06-JAN-19|182400|0|0|2520|20-AUG-17|2|||||ASR19|||0|0|0|284700||REAL
22R440201|2020||92100|152500|92100|164500|256600|06-JAN-19|0|244600|06-JAN-19|164500|0|0|1936||2|||||ASR19|||0|0|0|244600||REAL
22R440302|2020||102000|183200|102000|199700|301700|06-JAN-19|0|285200|06-JAN-19|199700|0|0|2087|03-MAR-17|2|||||ASR19|||0|0|0|285200||REAL
22R440311|2020||94700|202400|94700|183200|277900|18-APR-19|0|297100|18-APR-19|183200|0|0|2240|11-APR-19|2|||||853|||0|0|0|297100||REAL
22R440320|2020||93500|125800|93500|122300|215800|06-JAN-19|0|219300|06-JAN-19|122300|0|0|1685|19-APR-17|2|||||ASR19|||0|0|0|219300||REAL
22R440339|2020||94000|168500|94000|201400|295400|06-JAN-19|0|262500|06-JAN-19|201400|0|0|2081|09-OCT-17|2|||||ASR19|||0|0|0|262500||REAL
22R440348|2020||93500|153300|93500|171600|265100|06-JAN-19|0|246800|06-JAN-19|171600|0|0|1902|11-APR-19|2|||||853|||0|0|0|246800||REAL
22L621266|2020||52900|0|52900|0|52900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|52900|52900|0|52900||REAL
22R440357|2020||94000|162600|94000|170000|264000|06-JAN-19|0|256600|06-JAN-19|170000|0|0|1749|12-APR-17|2|||||ASR19|||0|0|0|256600||REAL
22L510605|2020||109200|137200|109200|117400|226600|06-JAN-19|0|246400|06-JAN-19|109300|8140|0|990|12-FEB-19|2|||||838|||0|0|0|246400||REAL
22L510614|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||838|||0|0|0|9600||REAL
22L310809|2020||163900|43100|163900|69900|233800|19-FEB-19|0|207000|19-FEB-19|69400|490|0|1026|05-FEB-19|2|||||838|||0|0|0|207000||REAL
22L310818|2020||194800|296300|194800|221600|416400|15-FEB-19|0|491100|15-FEB-19|208400|13220|0|2280|04-FEB-19|6|||||838|||0|0|0|491100||REAL
22L310827|2020||199500|207800|199500|179000|378500|31-JAN-19|0|407300|06-JAN-19|170400|8560|0|1904|30-JAN-19|6|||||847|||0|0|0|407300||REAL
22L310836|2020||185500|93100|185500|115800|301300|06-JAN-19|0|278600|06-JAN-19|107800|8020|0|1278|21-MAR-17|2|||||ASR19|||0|0|0|278600||REAL
17J440281|2020||30900|157400|30900|147900|178800|06-JAN-19|0|188300|06-JAN-19|147900|0|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|188300||REAL
17J440292|2020|0|30900|97900|30900|95600|126500|27-FEB-20|0|130100|27-FEB-20|95600|0|0|1176|12-FEB-20|3|96|30900|97900|128800|863|||0|0|0|128800||REAL
17J440302|2020||31600|92500|31600|88700|120300|06-JAN-19|0|124100|06-JAN-19|88700|0|0|1200|15-MAR-17|2|||||ASR19|||0|0|0|124100||REAL
17J440247|2020|0|30900|122000|30900|133100|164000|17-JUN-20|0|152900|17-JUN-20|133100|0|0|1482||2|||||ASR19|||0|0|0|152900||REAL
16O340415|2020|0|124500|115400|124500|117000|241500|15-MAY-20|0|239900|15-MAY-20|117000|0|0|1896|15-APR-20|2|96||||838|||0|0|0|239900||REAL
16O340424|2020||122300|121500|122300|120200|242500|15-JAN-19|0|243800|15-JAN-19|120200|0|0|1796|02-JAN-19|2|||||856|||0|0|0|243800||REAL
16O340433|2020|0|115100|53500|115100|81000|196100|15-MAY-20|0|191800|15-MAY-20|81000|0|0|1230|13-APR-20|3|96|115100|53500|168600|838|||0|0|0|168600||REAL
21L231132|2020||120000|241200|120000|272300|392300|06-JAN-19|0|361200|06-JAN-19|271500|760|0|1014|07-FEB-19|2|||||838|||0|0|0|361200||REAL
21L231150|2020||109400|303900|109400|288900|398300|06-JAN-19|0|413300|06-JAN-19|288900|0|0|1964|14-SEP-16|2|||||ASR19|||0|0|0|413300||REAL
21L231161|2020||97500|292700|97500|262200|359700|06-JAN-19|0|390200|06-JAN-19|262200|0|0|2040|14-SEP-16|2|||||ASR19|||0|0|0|390200||REAL
21L231172|2020||97500|279800|97500|278300|375800|06-JAN-19|0|377300|06-JAN-19|278300|0|0|1674||2|||||ASR19|||0|0|0|377300||REAL
24Q120227|2020|0|46100|119200|46100|134500|180600|24-FEB-20|0|165300|24-FEB-20|134500|0|0|1260|03-JAN-20|2|96||||786|||0|0|0|165300||REAL
25J340298|2020||51000|82000|51000|88400|139400|06-JAN-19|0|133000|06-JAN-19|87100|1250|0|1240|08-MAR-19|2|||||863|||0|0|0|133000||REAL
24P540774|2020||140700|171300|140700|185400|326100|15-MAY-19|0|312000|15-MAY-19|184500|860|0|1844|14-MAY-19|2|||||848|||0|0|0|312000||REAL
25J240220|2020||50200|71000|50200|73600|123800|06-JAN-19|0|121200|06-JAN-19|73600|0|0|864|11-MAR-19|2|||||862|||0|0|0|121200||REAL
24Q120236|2020||46100|119200|46100|133300|179400|06-JAN-19|0|165300|06-JAN-19|133300|0|0|1260|08-JAN-19|2|||||837|||0|0|0|165300||REAL
24Q120245|2020||35200|107600|35200|119600|154800|06-JAN-19|0|142800|06-JAN-19|119600|0|0|978|08-JAN-19|2|||||837|||0|0|0|142800||REAL
24Q120254|2020||38400|104600|38400|100000|138400|06-JAN-19|0|143000|06-JAN-19|100000|0|0|978|08-JAN-19|2|||||837|||0|0|0|143000||REAL
32H140167|2020||51300|142000|51300|145600|196900|06-JAN-19|0|193300|06-JAN-19|145600|0|0|1026|10-SEP-18|2|||||ASR19|||0|0|0|193300||REAL
28J510065|2020||48900|97400|48900|110300|159200|29-MAR-19|0|146300|29-MAR-19|110300|0|0|952|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
32H140350|2020||51500|148900|51500|155700|207200|06-JAN-19|0|200400|06-JAN-19|155700|0|0|1465|10-SEP-18|2|||||828|||0|0|0|200400||REAL
32H140534|2020||54400|138200|54400|137200|191600|06-JAN-19|0|192600|06-JAN-19|137200|0|0|1293|10-SEP-18|2|||||ASR19|||0|0|0|192600||REAL
32H230091|2020||51200|144900|51200|128700|179900|06-JAN-19|0|196100|06-JAN-19|128700|0|0|1179|11-SEP-18|2|||||ASR19|||0|0|0|196100||REAL
15K321048|2020||10500|44300|10500|39800|50300|06-JAN-19|0|54800|06-JAN-19|39800|0|0|912|21-MAY-18|2|||||ASR19|||0|0|0|54800||REAL
22J132142|2020||211200|128300|211200|154800|366000|06-JAN-19|0|339500|06-JAN-19|154800|0|0|1299|19-JUL-18|2|||||ASR19|||0|0|0|339500||REAL
09L510462|2020||169100|0|169100|0|169100|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|169100||REAL
13O131261|2020||48800|257000|48800|247700|296500|06-JAN-19|0|305800|06-JAN-19|247700|0|0|2304|09-FEB-17|2|||||ASR19|||0|0|0|305800||REAL
17J332074|2020||30900|31600|30900|39600|70500|06-JAN-19|0|62500|06-JAN-19|39600|0|0|646|07-NOV-18|2|||||860|||0|0|0|62500||REAL
14N630980|2020||41300|209500|41300|211000|252300|06-JAN-19|0|250800|06-JAN-19|211000|0|0|1816|05-FEB-19|2|||||860|||0|0|0|250800||REAL
22U520120|2020|0|55900|344900|55900|364300|420200|14-FEB-20|0|400800|14-FEB-20|364300|0|0|2574|18-OCT-19|2|96||||862|||0|0|0|400800||REAL
20R140765|2020|0|204900|854600|204900|880700|1085600|02-MAR-20|0|1059500|02-MAR-20|855500|25230|0|3870|04-FEB-20|2|96||||786|||0|0|0|1059500||REAL
22U510495|2020||90000|331100|90000|346300|436300|04-OCT-19|0|421100|04-OCT-19|346300|0|0|3050|04-OCT-19|3||90000|331100|421100|852|||0|0|0|421100||REAL
13L210752|2020|1|18500|83600|18500|65800|84300|09-JUN-20|0|102100|09-JUN-20|65800|0|0|532|09-JUN-20|2|57||||978|||0|0|0|102100||REAL
13L211012|2020||22200|71600|22200|68700|90900|15-APR-19|0|93800|15-APR-19|66500|2160|0|864|12-APR-19|2|||||856|||0|0|0|93800||REAL
22U520304|2020||54700|331700|54700|345600|400300|23-APR-19|0|386400|23-APR-19|345600|0|0|2702|29-JAN-16|2|||||ASR19|||0|0|0|386400||REAL
13L211276|2020|0|18800|70200|18800|67700|86500|23-JUN-20|0|89000|23-JUN-20|67700|0|0|1120|11-MAY-20|2|96||||856|||0|0|0|89000||REAL
22U520472|2020|0|61100|387100|61100|482700|543800|31-JAN-20|0|448200|31-JAN-20|482700|0|0|3124|09-OCT-19|2|96||||862|||0|0|0|448200||REAL
29H441275|2020||54000|119400|54000|114900|168900|06-JAN-19|0|173400|06-JAN-19|114900|0|0|1440|15-MAR-19|2|||||503|||0|0|0|173400||REAL
22U520744|2020||85600|279600|85600|293800|379400|06-JAN-19|0|365200|06-JAN-19|293800|0|0|2770|10-SEP-11|2|||||ASR19|||0|0|0|365200||REAL
13L220313|2020|0|20200|61200|20200|55400|75600|24-JUN-20|0|81400|24-JUN-20|55400|0|0|1088|23-APR-20|2|96||||757|||0|0|0|81400||REAL
22U540140|2020||61400|325000|61400|427100|488500|06-JAN-19|0|386400|06-JAN-19|427100|0|0|1948|29-SEP-17|2|||||ASR19|||0|0|0|386400||REAL
20R540266|2020|0|121700|263700|121700|288400|410100|04-MAY-20|0|385400|04-MAY-20|288400|0|0|2352|07-FEB-20|2|96||||786|||0|0|0|385400||REAL
22R220779|2020||63800|187100|63800|170300|234100|06-JAN-19|0|250900|06-JAN-19|170300|0|0|1340|12-JAN-18|2|||||ASR19|||0|0|0|250900||REAL
13L410833|2020||15100|61200|15100|59300|74400|06-JAN-19|0|76300|06-JAN-19|59300|0|0|888|09-OCT-18|2|||||837|||0|0|0|76300||REAL
11J211908|2020||6100|50900|6100|54100|60200|25-JAN-19|0|57000|06-JAN-19|54100|0|0|1008|17-JAN-19|2|||||826|||0|0|0|57000||REAL
10J531155|2020|0|8300|40200|8300|39600|47900|28-MAY-20|0|48500|28-MAY-20|39600|0|0|616|13-APR-20|2|96||||814|||0|0|0|48500||REAL
15L120022|2020|0|18300|100700|18300|107700|126000|25-JUN-20|0|119000|25-JUN-20|107700|0|0|1632|11-MAY-20|2|96||||856|||0|0|0|119000||REAL
20L640113|2020||270100|162500|270100|208800|478900|07-JAN-19|0|432600|07-JAN-19|208800|0|0|2389|02-JUL-18|2|||||ASR19|||0|0|0|432600||REAL
20L640131|2020||705000|2197400|705000|2257700|2962700|06-FEB-19|0|2935700|06-JAN-19|2257700|0|0|3698|18-JAN-19|WE|||||030|||0|0|0|2902400||REAL
20L640140|2020||256300|165900|256300|219600|475900|07-JAN-19|0|422200|07-JAN-19|219600|0|0|2113|02-JUL-18|2|||||ASR19|||0|0|0|422200||REAL
15L120033|2020|0|18300|62900|18300|85300|103600|12-JUN-20|0|81200|12-JUN-20|83500|1830|0|816|11-MAY-20|2|96||||856|||0|0|0|81200||REAL
15L120044|2020||18300|83500|18300|89900|108200|06-JAN-19|0|101800|06-JAN-19|89900|0|0|816|01-MAR-19|2|||||912|||0|0|0|101800||REAL
15L120066|2020||18300|85600|18300|87400|105700|06-APR-19|0|103900|06-APR-19|86900|490|0|816|25-MAR-19|2|||||842|||0|0|0|103900||REAL
15L120099|2020||16500|83500|16500|82900|99400|06-JAN-19|0|100000|06-JAN-19|82400|530|0|816|01-MAR-19|2|||||912|||0|0|0|100000||REAL
15K431213|2020||22900|141900|22900|122600|145500|18-JAN-19|0|161000|06-JAN-19|122600|0|0|1564|25-FEB-19|WE|||||502|||0|0|0|164800||REAL
15K431280|2020||23300|54700|23300|47000|70300|06-JAN-19|0|78000|06-JAN-19|45200|1800|0|798|30-AUG-19|3||23300|54700|78000|HT401|||0|0|0|78000||REAL
15K431301|2020||24100|70100|24100|77900|102000|06-JAN-19|0|94200|06-JAN-19|77900|0|0|962|25-FEB-19|2|||||502|||0|0|0|94200||REAL
22S230085|2020||94000|111700|94000|89500|183500|28-JAN-19|0|205700|28-JAN-19|79300|10150|0|925|25-JAN-17|2|||||ASR19|||0|0|0|205700||REAL
22S230096|2020||94000|57000|94000|63100|157100|10-APR-19|0|151000|10-APR-19|63100|0|0|925|28-MAR-19|2|||||935|||0|0|0|151000||REAL
22S230113|2020||94000|77400|94000|86500|180500|06-JAN-19|0|171400|06-JAN-19|86500|0|0|900|28-MAR-19|2|||||935|||0|0|0|171400||REAL
22S230122|2020||94000|136800|94000|164400|258400|06-JAN-19|0|230800|06-JAN-19|164400|0|0|925|19-APR-13|2|||||ASR19|||0|0|0|230800||REAL
22M121013|2020||207500|34500|207500|100900|308400|11-OCT-19|0|251500|11-OCT-19|98200|2690|0|875|07-JUN-19|3||207500|34500|242000|HT401|||0|0|0|242000||REAL
22J541034|2020|0|66800|83400|66800|95800|162600|22-MAY-20|0|150200|22-MAY-20|95800|0|0|924|17-MAR-20|2|96||||837|||0|0|0|150200||REAL
22J541045|2020|0|83700|143900|83700|196000|279700|09-JUN-20|0|243800|09-JUN-20|196000|0|0|1440|09-APR-20|3|96|83700|143900|227600|837|||0|0|0|227600||REAL
22L540471|2020||95000|52300|95000|74400|169400|06-JAN-19|0|147300|06-JAN-19|74000|350|0|880||2|||||ASR19|||0|0|0|147300||REAL
22K110323|2020||272800|3100|272800|95400|368200|31-JAN-19|0|275900|06-JAN-19|95400|0|0|784|30-JAN-19|6|||||847|||0|0|0|275900||REAL
22K110341|2020||167500|3700|167500|61500|229000|31-JAN-19|0|171200|06-JAN-19|56200|5250|0|585|30-JAN-19|6|||||847|||0|0|0|171200||REAL
21K530322|2020||139200|114200|139200|126000|265200|06-JAN-19|0|253400|06-JAN-19|123400|2580|0|1664|05-FEB-19|2|||||905|||0|0|0|253400||REAL
21K530340|2020||116100|46500|116100|68000|184100|06-JAN-19|0|162600|06-JAN-19|65800|2150|0|902|07-APR-17|2|||||ASR19||100|162600|116100|46500|162600||REAL
27J240574|2020||38300|173400|38300|177400|215700|06-JAN-19|0|211700|06-JAN-19|177400|0|0|1116|02-NOV-17|2|||||ASR19|||0|0|0|211700||REAL
21K530351|2020||116100|82200|116100|101300|217400|06-JAN-19|0|198300|06-JAN-19|101300|0|0|966|27-JAN-15|2|||||ASR19||100|198300|116100|82200|198300||REAL
21K530362|2020||116100|78900|116100|98600|214700|06-JAN-19|0|195000|06-JAN-19|85200|13390|0|715||2|||||ASR19|||0|0|0|195000||REAL
20J311143|2020||140900|113700|140900|137200|278100|06-JAN-19|0|254600|06-JAN-19|137200|0|0|1650|12-FEB-19|2|||||836|||0|0|0|254600||REAL
27J240563|2020|0|41000|151600|41000|169200|210200|25-FEB-20|0|192600|25-FEB-20|169200|0|0|1288|16-JAN-20|2|96||||853|||0|0|0|192600||REAL
27J240552|2020|0|46200|161200|46200|177000|223200|25-FEB-20|0|207400|25-FEB-20|177000|0|0|1284|16-JAN-20|2|96||||853|||0|0|0|207400||REAL
27J240541|2020||37800|139700|37800|141800|179600|06-JAN-19|0|177500|06-JAN-19|141800|0|0|1074|29-APR-15|2|||||ASR19|||0|0|0|177500||REAL
29P140654|2020||73900|378500|73900|367100|441000|06-JAN-19|0|452400|06-JAN-19|352700|14360|0|2766||2|||||ASR19|||0|0|0|452400||REAL
29P421168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26J110823|2020||52000|264400|52000|256200|308200|06-JAN-19|0|316400|06-JAN-19|249100|7130|0|2087|19-JUN-17|2|||||ASR19|||0|0|0|316400||REAL
26J540587|2020||51000|99000|51000|104200|155200|06-JAN-19|0|150000|06-JAN-19|97700|6530|0|840|16-JAN-19|2|||||837|||0|0|0|150000||REAL
26K320267|2020||52600|183000|52600|158100|210700|29-MAR-19|0|235600|29-MAR-19|144500|13620|0|1653|14-MAY-19|2|||||828|||0|0|0|235600||REAL
23U210482|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22V310434|2020||80900|318500|80900|420200|501100|06-JAN-19|0|399400|06-JAN-19|419000|1240|0|2624|10-SEP-11|2|||||ASR19|||0|0|0|399400||REAL
22V310443|2020||82000|250700|82000|258800|340800|06-JAN-19|0|332700|06-JAN-19|258400|370|0|2344|13-DEC-17|2|||||ASR19|||0|0|0|332700||REAL
22V310452|2020||82300|372200|82300|462000|544300|06-JAN-19|0|454500|06-JAN-19|462000|0|0|2862|09-OCT-17|2|||||ASR19|||0|0|0|454500||REAL
23U210493|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S220306|2020||100700|189700|100700|230800|331500|06-JAN-19|0|290400|06-JAN-19|230800|0|0|2116||2|||||ASR19|||0|0|0|290400||REAL
21S220315|2020||101100|219300|101100|235500|336600|06-JAN-19|0|320400|06-JAN-19|235500|0|0|2382||2|||||ASR19|||0|0|0|320400||REAL
21S220333|2020||100800|221900|100800|266300|367100|06-JAN-19|0|322700|06-JAN-19|266300|0|0|2351||2|||||ASR19|||0|0|0|322700||REAL
21K630110|2020||106500|113000|106500|115900|222400|06-JAN-19|0|219500|06-JAN-19|111300|4590|0|1392|06-FEB-19|2|||||857|||0|0|0|219500||REAL
21K630121|2020||106500|89000|106500|113100|219600|06-JAN-19|0|195500|06-JAN-19|109900|3210|0|1141|07-APR-17|2|||||ASR19|||0|0|0|195500||REAL
21K630132|2020||106500|399100|106500|319500|426000|12-APR-19|0|505600|12-APR-19|319500|0|0|2112|06-FEB-19|2|||||857|||0|0|0|505600||REAL
21K630143|2020||106500|108000|106500|125700|232200|06-JAN-19|0|214500|06-JAN-19|120100|5590|0|1200|05-JAN-18|2|||||ASR19|||0|0|0|214500||REAL
21K630154|2020||106500|138300|106500|118500|225000|06-JAN-19|0|244800|06-JAN-19|118500|0|0|1096|03-JUL-18|2|||||ASR19|||0|0|0|244800||REAL
21K630165|2020||106500|150200|106500|129600|236100|06-JAN-19|0|256700|06-JAN-19|129600|0|0|1251|06-FEB-19|2|||||857|||0|0|0|256700||REAL
22L440984|2020||230600|171100|230600|232700|463300|06-JAN-19|0|401700|06-JAN-19|232300|440|0|1608|21-SEP-16|2|||||ASR19|||0|0|0|401700||REAL
22L440993|2020||93500|199300|93500|176500|270000|06-JAN-19|0|292800|06-JAN-19|176500|0|0|2072|05-APR-17|2|||||ASR19|||0|0|0|292800||REAL
22L441011|2020|0|96200|107600|96200|117800|214000|18-FEB-20|0|203800|18-FEB-20|117700|140|0|1073|28-JAN-20|2|96||||855|||0|0|0|203800||REAL
22L441020|2020|0|121900|100000|121900|148700|270600|18-FEB-20|0|225300|18-FEB-20|138300|10400|0|1015|29-JAN-20|3|96|121900|100000|221900|855|||0|0|0|221900||REAL
22L611179|2020||101000|134000|101000|160000|261000|10-SEP-19|0|255500|06-JAN-19|159300|650|0|1348|30-AUG-19|3||101000|134000|235000|HT401|||0|0|0|235000||REAL
22L611180|2020||87800|89800|87800|98900|186700|06-JAN-19|0|177600|06-JAN-19|98900|0|0|1084|11-FEB-19|2|||||838|||0|0|0|177600||REAL
16H640872|2020||4500|24500|4500|23500|28000|06-JAN-19|0|29000|06-JAN-19|18700|4760|0|672|05-APR-17|2|||||ASR19|||0|0|0|29000||REAL
16H640881|2020||3500|15800|3500|21500|25000|06-JAN-19|0|19300|06-JAN-19|20100|1430|0|720|24-FEB-15|2|||||ASR19|||0|0|0|19300||REAL
16H640890|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
21R432272|2020||33000|106500|33000|114700|147700|10-SEP-19|0|139500|10-SEP-19|113700|1010|0|1500|03-SEP-19|3||33000|106500|139500|HT401|||0|0|0|139500||REAL
21R432281|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432290|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21R432300|2020||33000|106500|33000|114700|147700|06-JAN-19|0|139500|06-JAN-19|113700|1010|0|1500|12-FEB-19|2|||||837|||0|0|0|139500||REAL
21Q240762|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21R432319|2020||38900|0|38900|0|38900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|38900|38900|0|38900||
21Q240744|2020||82500|195100|82500|222600|305100|06-JAN-19|0|277600|06-JAN-19|222600|0|0|2022|26-MAY-15|2|||||ASR19|||0|0|0|277600||REAL
21Q240753|2020||86800|184200|86800|205700|292500|06-JAN-19|0|271000|06-JAN-19|205700|0|0|1659|01-AUG-16|2|||||ASR19|||0|0|0|271000||REAL
21Q240771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18S640481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
18S640502|2020||79500|223500|79500|250500|330000|06-JAN-19|0|303000|06-JAN-19|250500|0|0|1524|19-JUN-17|2|||||ASR19|||0|0|0|303000||REAL
18S640513|2020||77800|220200|77800|247600|325400|06-JAN-19|0|298000|06-JAN-19|247600|0|0|1524|19-JUN-17|2|||||ASR19|||0|0|0|298000||REAL
18S640524|2020||77000|223000|77000|246400|323400|06-JAN-19|0|300000|06-JAN-19|246400|0|0|1534|08-DEC-14|2|||||ASR19|||0|0|0|300000||REAL
14N630742|2020||44000|195700|44000|214000|258000|06-JAN-19|0|239700|06-JAN-19|214000|0|0|1756||2|||||ASR19|||0|0|0|239700||REAL
18M230024|2020||577900|794000|577900|622600|1200500|06-FEB-19|0|1308000|06-JAN-19|552800|69750|0|3176|18-JAN-19|WE|||||030|||0|0|0|1371900||REAL
18O440531|2020||248600|390700|248600|517800|766400|18-JAN-19|0|655500|06-JAN-19|517800|0|0|3038|03-APR-19|WE|||||855|||0|0|0|639300||REAL
14N630751|2020||40700|176300|40700|191700|232400|06-JAN-19|0|217000|06-JAN-19|191700|0|0|1660||2|||||ASR19|||0|0|0|217000||REAL
14N630733|2020||45700|180600|45700|185800|231500|06-JAN-19|0|226300|06-JAN-19|185800|0|0|1660||2|||||ASR19|||0|0|0|226300||REAL
22P310281|2020|0|41600|93500|41600|98400|140000|17-MAR-20|0|135100|17-MAR-20|97500|0|0|1240|26-DEC-19|2|96||||838|||0|0|0|135100||REAL
23S320927|2020||112200|381300|112200|375300|487500|06-JAN-19|0|493500|06-JAN-19|375300|0|0|3234|17-APR-19|2|||||836|||0|0|0|493500||REAL
24N621833|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|02-JUL-18|2|||||ASR19|||0|0|0|145700||REAL
24N621842|2020||50100|101000|50100|116200|166300|06-JAN-19|0|151100|06-JAN-19|115200|1000|0|1044|02-JUL-18|2|||||ASR19|||0|0|0|151100||REAL
24N621851|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|02-JUL-18|2|||||ASR19|||0|0|0|145700||REAL
24N621860|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
22L410077|2020||184500|9900|184500|78700|263200|31-JAN-19|0|194400|06-JAN-19|78700|0|0|864|24-JAN-19|2|||||847|||0|0|0|194400||REAL
23U330746|2020||102900|129400|102900|136600|239500|10-APR-19|0|232300|10-APR-19|136600|0|0|1400|29-MAR-19|2|||||935|||0|0|0|232300||REAL
23U410615|2020||81000|236000|81000|221100|302100|06-JAN-19|0|317000|06-JAN-19|221100|0|0|1932|17-APR-19|2|||||853|||0|0|0|317000||REAL
23U420362|2020||85900|123900|85900|158700|244600|06-JAN-19|0|209800|06-JAN-19|158700|0|0|1050|23-FEB-15|2|||||ASR19|||0|0|0|209800||REAL
23U420818|2020||80800|153900|80800|166000|246800|19-APR-19|0|234700|19-APR-19|166000|0|0|1610|17-APR-19|2|||||853|||0|0|0|234700||REAL
23U430240|2020||73500|257200|73500|255200|328700|06-JAN-19|0|330700|06-JAN-19|242300|12930|0|2240|27-FEB-17|2|||||ASR19|||0|0|0|330700||REAL
19H410113|2020||602500|229400|602500|334500|937000|10-SEP-19|0|918300|06-JAN-19|333700|790|0|2774|24-AUG-19|3||602500|229400|831900|HT401|||0|0|0|831900||REAL
20R420302|2020||203000|328500|203000|340900|543900|06-JAN-19|0|531500|06-JAN-19|340900|0|0|2520|10-JAN-14|2|||||ASR19|||0|0|0|531500||REAL
20R420311|2020||203000|396800|203000|438600|641600|06-JAN-19|0|599800|06-JAN-19|438600|0|0|3094|19-SEP-14|2|||||ASR19|||0|0|0|599800||REAL
20R420320|2020||203100|471400|203100|573700|776800|06-JAN-19|0|674500|06-JAN-19|573700|0|0|3202|15-NOV-18|2|||||843|||0|0|0|674500||REAL
20R420339|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R420357|2020||203400|547300|203400|610900|814300|06-JAN-19|0|750700|06-JAN-19|610900|0|0|3404|18-NOV-13|2|||||ASR19|||0|0|0|750700||REAL
19K240114|2020|0|380200|375200|380200|369800|750000|19-MAY-20|0|760600|19-MAY-20|361300|8480|0|1894|04-MAR-20|3|96|380200|375200|755400|855|||0|0|0|755400||REAL
20S110150|2020||120700|275300|120700|285100|405800|06-JAN-19|0|396000|06-JAN-19|285100|0|0|3000|09-OCT-17|2|||||ASR19|||0|0|0|396000||REAL
20S110172|2020||121400|272400|121400|254400|375800|06-JAN-19|0|393800|06-JAN-19|254400|0|0|2768|10-OCT-17|2|||||ASR19|||0|0|0|393800||REAL
20S110183|2020||119300|246100|119300|232900|352200|06-JAN-19|0|365400|06-JAN-19|232900|0|0|2520|21-FEB-17|2|||||ASR19|||0|0|0|365400||REAL
19L620252|2020|7|441000||441000|0|441000|08-JAN-20|0||08-JAN-20|0|0|0|0|02-JAN-20|11|04||||825|||0|0|0|441000||REAL
19L620263|2020||544800|1637600|544800|1650400|2195200|06-FEB-19|0|2182400|06-JAN-19|1623500|26870|0|4338|18-JAN-19|2|||||030|||0|0|0|2182400||REAL
19L620274|2020||521800|1424900|521800|1302800|1824600|10-SEP-19|0|2087100|06-JAN-19|1260300|42450|0|3975|12-AUG-19|3||521800|1424900|1946700|HT401|||0|0|0|1946700||REAL
19L620285|2020||572800|1504900|572800|1339500|1912300|06-FEB-19|0|2077700|06-JAN-19|1293700|45800|0|3496|18-JAN-19|2|||||030|||0|0|0|2077700||REAL
21K140785|2020||123300|94900|123300|104600|227900|06-JAN-19|0|218200|06-JAN-19|104600|0|0|957|12-JUN-18|2|||||ASR19|||0|0|0|218200||REAL
19L620296|2020||449800|106100|449800|167700|617500|10-SEP-19|0|561100|06-JAN-19|163300|4420|0|2319|26-JUL-19|3||449800|106100|555900|HT401|||0|0|0|555900||REAL
19L620306|2020||1863000|6812800|1863000|6812800|8675800|06-JAN-19|0||06-JAN-19|0|6812760|0|0|17-JUN-16|1|||||ASR19||100|8675800|1863000|6812800|8675800||REAL
10J521266|2020||8300|53400|8300|53100|61400|06-JAN-19|0|61700|06-JAN-19|50500|2550|0|864|26-OCT-17|2|||||ASR19|||0|0|0|61700||REAL
18M440168|2020||212500|72500|212500|115300|327800|06-JAN-19|0|285000|06-JAN-19|115300|0|0|1198|19-APR-17|2|||||ASR19|||0|0|0|285000||REAL
18M440179|2020||212500|76600|212500|122200|334700|06-JAN-19|0|289100|06-JAN-19|120400|1840|0|1250|29-OCT-15|2|||||ASR19|||0|0|0|289100||REAL
18M440180|2020||240100||240100|0|240100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-18|11|||||ASR19|||0|0|0|240100||REAL
08J111152|2020|0|19400|75600|19400|73400|92800|11-JUN-20|0|95000|11-JUN-20|73000|440|0|864|13-APR-20|2|96||||860|||0|0|0|95000||REAL
08J111163|2020||19600|67200|19600|78500|98100|06-JAN-19|0|86800|06-JAN-19|77200|1270|0|864|13-MAR-19|2|||||502|||0|0|0|86800||REAL
10N620196|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13300|13300|0|13300||REAL
10N620213|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
10D211425|2020||8400|32900|8400|34600|43000|06-JAN-19|0|41300|06-JAN-19|34600|0|0|927|27-NOV-18|2|||||814||100|41300|8400|32900|41300||REAL
10F210071|2020||6300|37500|6300|33100|39400|06-JAN-19|0|43800|06-JAN-19|33100|0|0|720|11-SEP-18|2|||||826|||0|0|0|43800||REAL
10F210093|2020||6300|35200|6300|40300|46600|06-JAN-19|0|41500|06-JAN-19|36000|4280|0|945|17-SEP-18|2|||||814|||0|0|0|41500||REAL
10D211416|2020||8400|43800|8400|41000|49400|06-JAN-19|0|52200|06-JAN-19|36100|4930|0|927|04-OCT-11|2|||||ASR19|||0|0|0|52200||REAL
09J641331|2020||20000|78300|20000|82800|102800|06-JAN-19|0|98300|06-JAN-19|82800|0|0|1494|19-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
15J340585|2020||18500|61900|18500|62400|80900|06-MAR-19|0|80400|06-MAR-19|62400|0|0|900|22-FEB-19|2|||||837|||0|0|0|80400||REAL
13K130680|2020||19600|60000|19600|51400|71000|06-JAN-19|0|79600|06-JAN-19|51400|0|0|1014|26-FEB-19|2|||||500|||0|0|0|79600||REAL
13K420783|2020||18300|40900|18300|51900|70200|06-JAN-19|0|59200|06-JAN-19|51900|0|0|912|03-MAR-17|2|||||ASR19|||0|0|0|59200||REAL
13L440593|2020||71400|12000|71400|12000|83400|31-OCT-18|0||21-FEB-99|0|11970|0|0||1|||||ASR19||100|83400|71400|12000|83400||REAL
13N510078|2020|0|49600|72400|49600|74100|123700|30-DEC-19|0|122000|30-DEC-19|74100|0|0|992|02-DEC-19|2|96||||814|||0|0|0|122000||REAL
13N510089|2020||49100|75100|49100|80300|129400|06-JAN-19|0|124200|06-JAN-19|79900|350|0|1107|26-APR-18|2|||||ASR19|||0|0|0|124200||REAL
13N510090|2020||52300|74200|52300|71800|124100|10-SEP-19|0|126500|22-AUG-19|71300|450|0|1107|27-AUG-19|3||52300|74200|126500|HT401|||0|0|0|126500||REAL
14K230440|2020|0|21500|74700|21500|70600|92100|26-NOV-19|0|103200|26-NOV-19|67400|3220|0|1073|26-NOV-19|3|D|21500|74700|96200|856|||0|0|0|96200||REAL
15G130142|2020||4100|103000|4100|104900|109000|06-JAN-19|107100|96300|06-JAN-19|104900|0|0|3150|25-APR-19|4|||||859|||0|0|0|107100||REAL
14L220231|2020||19500|100600|19500|79900|99400|06-JAN-19|0|120100|06-JAN-19|78100|1840|0|1008|21-FEB-19|2|||||908|||0|0|0|120100||REAL
13K140773|2020||21000|52400|21000|48100|69100|06-JAN-19|0|73400|06-JAN-19|48100|0|0|832|05-APR-18|2|||||ASR19|||0|0|0|73400||REAL
13K140791|2020||20800|43700|20800|44900|65700|06-JAN-19|0|64500|06-JAN-19|44900|0|0|830|06-MAR-17|2|||||ASR19|||0|0|0|64500||REAL
15L130087|2020||23200|73600|23200|83600|106800|06-JAN-19|0|96800|06-JAN-19|83600|0|0|862|20-OCT-11|2|||||ASR19|||0|0|0|96800||REAL
15L130098|2020|0|20800|120300|20800|105800|126600|05-JUN-20|0|141100|05-JUN-20|100200|5580|0|990|14-MAY-20|2|96||||860|||0|0|0|141100||REAL
14L310934|2020||18900|49600|18900|62500|81400|06-JAN-19|0|68500|06-JAN-19|59100|3430|0|914|17-MAR-15|2|||||ASR19|||0|0|0|68500||REAL
14N540494|2020||56700||56700|0|56700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|56700|56700|0|56700||REAL
14N540551|2020||49100|51700|49100|46900|96000|16-MAR-19|0|100800|16-MAR-19|44000|2920|0|648|06-MAR-19|2|||||836|||0|0|0|100800||REAL
14G121884|2020|0|9200|46900|9200|50300|59500|15-JUN-20|0|56100|15-JUN-20|50300|0|0|912|01-MAY-20|2|96||||860|||0|0|0|56100||REAL
13K530464|2020||18000|50600|18000|42500|60500|06-JAN-19|0|68600|06-JAN-19|42500|0|0|900|13-AUG-19|3||18000|50600|68600|HT401|||0|0|0|68600||REAL
13K530512|2020||18100|40800|18100|41000|59100|06-JAN-19|0|58900|06-JAN-19|41000|0|0|988|02-NOV-17|2|||||ASR19|||0|0|0|58900||REAL
13M540384|2020||20500|52900|20500|60600|81100|06-JAN-19|0|73400|06-JAN-19|60600|0|0|864|11-OCT-18|2|||||826|||0|0|0|73400||REAL
10J521992|2020||8300|42600|8300|50600|58900|06-JAN-19|0|50900|06-JAN-19|50000|620|0|720|10-OCT-16|2|||||ASR19|||0|0|0|50900||REAL
11G141201|2020||11300|49500|11300|53300|64600|06-JAN-19|0|60800|06-JAN-19|53300|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|60800||REAL
14J220772|2020|0|30800|118400|30800|124400|155200|29-JUN-20|0|149200|29-JUN-20|119900|4540|0|1530|15-MAY-20|2|96||||864|||0|0|0|149200||REAL
14P310570|2020||70400|167200|70400|190800|261200|06-JAN-19|0|237600|06-JAN-19|190800|0|0|1392||2|||||ASR19|||0|0|0|237600||REAL
11G141191|2020||11300|61500|11300|66900|78200|06-JAN-19|0|72800|06-JAN-19|66900|0|0|1397|17-MAR-15|2|||||ASR19|||0|0|0|72800||REAL
11G141210|2020||8600|44700|8600|55000|63600|06-JAN-19|0|53300|06-JAN-19|55000|0|0|1200|29-JAN-18|2|||||ASR19|||0|0|0|53300||REAL
11G210015|2020||8600|31700|8600|34600|43200|06-JAN-19|0|40300|06-JAN-19|34600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
11G210024|2020||8600|25000|8600|26400|35000|06-JAN-19|0|33600|06-JAN-19|26000|390|0|912|29-JAN-18|2|||||ASR19|||0|0|0|33600||REAL
11G210033|2020||8600|31100|8600|31800|40400|06-JAN-19|0|39700|06-JAN-19|31800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39700||REAL
11G210042|2020|0|6400|53600|6400|55100|61500|03-JUN-20|0|60000|03-JUN-20|55100|0|0|1120|09-APR-20|2|96||||863|||0|0|0|60000||REAL
11G210051|2020||8600|30700|8600|32200|40800|06-JAN-19|0|39300|06-JAN-19|29400|2760|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39300||REAL
11G210060|2020||8700|26000|8700|29100|37800|10-SEP-19|0|36700|07-MAY-19|29100|0|0|912||3||8700|26000|34700|HT401|||0|0|0|34700||REAL
11N640636|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11G210071|2020||8600|30800|8600|33200|41800|06-JAN-19|0|39400|06-JAN-19|28600|4550|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
11J310706|2020||5900|33400|5900|38300|44200|25-JAN-19|0|39300|06-JAN-19|37900|440|0|648|17-JAN-19|2|||||826|||0|0|0|39300||REAL
11J310733|2020||6100|46900|6100|43000|49100|06-JAN-19|0|53000|06-JAN-19|36000|7040|0|894|13-SEP-19|3||6100|46900|53000|HT401|||0|0|0|53000||REAL
11N640654|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11N640663|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
13G211618|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|9200||REAL
13F631385|2020||10400|38700|10400|48900|59300|06-JAN-19|0|49100|06-JAN-19|47500|1430|0|982|22-FEB-18|2|||||ASR19|||0|0|0|49100||REAL
13F631396|2020||9900|50400|9900|50400|60300|06-JAN-19|0|60300|06-JAN-19|50400|0|0|1195|01-MAY-19|2|||||863|||0|0|0|60300||REAL
11G440144|2020||9300|33200|9300|33800|43100|06-JAN-19|0|42500|06-JAN-19|33800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42500||REAL
12J530080|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
11F610032|2020|0|13300|32700|13300|41300|54600|08-JUN-20|0|49200|08-JUN-20|41300|0|0|850|16-APR-20|3|96|13300|32700|46000|HT401|||0|0|0|46000||REAL
11F610043|2020||12100|46500|12100|50700|62800|06-JAN-19|0|58600|06-JAN-19|50300|350|0|975|09-JAN-18|2|||||ASR19|||0|0|0|58600||REAL
11F610054|2020||14200|46300|14200|49400|63600|06-JAN-19|0|60500|06-JAN-19|49400|0|0|975|17-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
11F610065|2020||12900|40800|12900|46700|59600|06-JAN-19|0|53700|06-JAN-19|46700|0|0|975|09-JAN-18|2|||||ASR19|||0|0|0|53700||REAL
11F610076|2020||13100|35900|13100|40300|53400|06-JAN-19|0|49000|06-JAN-19|40300|0|0|850|30-APR-19|2|||||838|||0|0|0|49000||REAL
11F610087|2020||14100|39700|14100|49000|63100|06-JAN-19|0|53800|06-JAN-19|47200|1790|0|850|09-JAN-18|2|||||ASR19|||0|0|0|53800||REAL
12G540124|2020||6500|48200|6500|51600|58100|06-JAN-19|0|54700|06-JAN-19|51600|0|0|988|09-FEB-18|2|||||ASR19|||0|0|0|54700||REAL
12G540133|2020||6800|53500|6800|53100|59900|06-JAN-19|0|60300|06-JAN-19|53100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|60300||REAL
11J140462|2020||6400|37800|6400|31700|38100|06-JAN-19|0|44200|06-JAN-19|28100|3580|0|792|24-APR-19|2|||||502|||0|0|0|44200||REAL
12J330099|2020||13800|46600|13800|39000|52800|06-JAN-19|0|60400|06-JAN-19|36400|2560|0|720|20-FEB-19|2|||||848|||0|0|0|60400||REAL
12J330110|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-17|11|||||ASR19|||0|0|0|14600||REAL
13H630865|2020||10900|61300|10900|52300|63200|23-APR-19|0|72200|23-APR-19|52300|0|0|832|22-APR-19|2|||||859|||0|0|0|72200||REAL
13G510423|2020||6800|45500|6800|54600|61400|25-JAN-19|0|52300|06-JAN-19|54600|0|0|1728|23-JAN-19|2|||||826|||0|0|0|52300||REAL
18P620169|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19J340590|2020||531300|408200|531300|631700|1163000|06-FEB-19|0|965100|06-JAN-19|618800|12890|0|5376|18-JAN-19|WE|||||030|||0|0|0|939500||REAL
18P620147|2020||258700|206100|258700|299400|558100|06-JAN-19|0|464800|06-JAN-19|299400|0|0|2812|03-APR-19|2|||||855|||0|0|0|464800||REAL
18P620158|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U330201|2020||110100|382400|110100|504100|614200|06-JAN-19|0|492500|06-JAN-19|504100|0|0|2660|15-DEC-14|2|||||ASR19|||0|0|0|492500||REAL
18U330212|2020||104300|373100|104300|423200|527500|06-JAN-19|0|477400|06-JAN-19|423200|0|0|2640|26-SEP-17|2|||||ASR19|||0|0|0|477400||REAL
18U330223|2020|0|103600|413800|103600|458800|562400|28-JAN-20|0|517400|28-JAN-20|458800|0|0|3256|02-OCT-19|2|96||||838|||0|0|0|517400||REAL
18U330245|2020||103700|351500|103700|393500|497200|06-JAN-19|0|455200|06-JAN-19|392900|560|0|2852|18-OCT-17|2|||||ASR19|||0|0|0|455200||REAL
18U330256|2020||102400|377000|102400|474300|576700|06-JAN-19|0|479400|06-JAN-19|474300|0|0|2573|18-OCT-17|2|||||ASR19|||0|0|0|479400||REAL
18L230201|2020||418700|131300|418700|308200|726900|10-SEP-19|0|545900|16-AUG-19|308000|150|0|2576|16-AUG-19|3||418700|131300|550000|HT401|||0|0|0|550000||REAL
17R530098|2020||120800|114000|120800|141500|262300|06-JAN-19|0|234800|06-JAN-19|141500|0|0|1362|23-FEB-17|2|||||ASR19|||0|0|0|234800||REAL
17R530054|2020||120000|148700|120000|184300|304300|06-JAN-19|0|268700|06-JAN-19|184300|0|0|1811|22-MAR-18|2|||||ASR19|||0|0|0|268700||REAL
17R530076|2020||120000|131200|120000|164800|284800|06-JAN-19|0|251200|06-JAN-19|164800|0|0|1750|23-FEB-17|2|||||ASR19|||0|0|0|251200||REAL
17R530087|2020||120000|137900|120000|154300|274300|06-JAN-19|0|257900|06-JAN-19|154300|0|0|1686|23-FEB-17|2|||||ASR19|||0|0|0|257900||REAL
17L520017|2020||196500|112000|196500|171400|367900|06-JAN-19|0|308500|06-JAN-19|171400|0|0|1326|22-FEB-19|2|||||828|||0|0|0|308500||REAL
17L520028|2020||187500|149500|187500|187700|375200|06-JAN-19|0|337000|06-JAN-19|187700|0|0|1426|22-FEB-19|2|||||828|||0|0|0|337000||REAL
17L520039|2020||196500|399100|196500|444500|641000|28-JAN-19|0|595600|28-JAN-19|444500|0|0|1260|21-DEC-18|2|||||859|||0|0|0|595600||REAL
17L520051|2020||196500|177000|196500|207800|404300|04-MAR-19|0|373500|04-MAR-19|207800|0|0|1300|27-JUN-18|2|||||ASR19|||0|0|0|373500||REAL
17L520073|2020|0|196500|253100|196500|293200|489700|14-FEB-20|0|449600|14-FEB-20|293200|0|0|1306|08-OCT-19|2|96||||859|||0|0|0|449600||REAL
17K540292|2020||20600|47900|20600|43900|64500|06-JAN-19|0|68500|06-JAN-19|43900|0|0|825|29-SEP-17|2|||||ASR19|||0|0|0|68500||REAL
17P540473|2020||100200|139800|100200|185200|285400|13-FEB-19|0|240000|13-FEB-19|184400|820|0|1500|29-JAN-19|2|||||861|||0|0|0|240000||REAL
17P540484|2020||96000|156500|96000|185600|281600|06-JAN-19|0|252500|06-JAN-19|185600|0|0|1875|10-FEB-11|2|||||ASR19|||0|0|0|252500||REAL
17P540505|2020||93100|148900|93100|180600|273700|06-JAN-19|0|242000|06-JAN-19|180600|0|0|1739|09-APR-19|2|||||828|||0|0|0|242000||REAL
17P540514|2020||98100|158500|98100|190900|289000|06-JAN-19|0|256600|06-JAN-19|190900|0|0|1739|12-DEC-17|2|||||ASR19|||0|0|0|256600||REAL
17P540523|2020||96700|233300|96700|233300|330000|16-APR-19|0|276700|16-APR-19|233300|0|0|1682|09-APR-19|1|||||828|||0|0|0|330000||REAL
18O610105|2020||160500|171900|160500|142700|303200|25-JAN-19|0|332400|06-JAN-19|142700|0|0|2258|24-JAN-19|2|||||848|||0|0|0|332400||REAL
18O610116|2020||160700|240500|160700|208700|369400|25-JAN-19|0|401200|06-JAN-19|186900|21820|0|1953|24-JAN-19|2|||||848|||0|0|0|401200||REAL
16K520282|2020||74900|0|74900|0|74900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|74900||REAL
16K610295|2020||21000|46800|21000|46800|67800|06-JAN-19|0|79700|06-JAN-19|46800|0|0|1080|24-AUG-17|1|||||ASR19|||0|0|0|67800||REAL
16K330924|2020|0|20800|74900|20800|88000|108800|15-JUN-20|0|95700|15-JUN-20|87500|460|0|864|15-JUN-20|2|||||852|||0|0|0|95700||REAL
16K330933|2020|0|20800|65000|20800|65900|86700|12-JUN-20|0|85800|12-JUN-20|65900|0|0|864|12-JUN-20|2|||||852|||0|0|0|85800||REAL
16K330942|2020|0|20800|54400|20800|57200|78000|15-JUN-20|0|75200|15-JUN-20|57200|0|0|864|15-JUN-20|2|||||852|||0|0|0|75200||REAL
16K330951|2020|0|20800|54400|20800|57200|78000|12-JUN-20|0|75200|12-JUN-20|57200|0|0|864|12-JUN-20|2|||||852|||0|0|0|75200||REAL
13L341900|2020||18000|34300|18000|34400|52400|06-JAN-19|0|52300|06-JAN-19|34000|400|0|672|01-MAR-19|2|||||826|||0|0|0|52300||REAL
13L341919|2020|0|18000|42100|18000|40500|58500|18-MAY-20|0|60100|18-MAY-20|39500|950|0|720|23-APR-20|2|96||||861|||0|0|0|60100||REAL
12O420113|2020|0|44500|149700|44500|169800|214300|23-DEC-19|0|194200|23-DEC-19|169000|770|0|1785|26-NOV-19|3|96|44500|149700|194200|854|||0|0|0|194200||REAL
13M330828|2020||16900|58600|16900|68900|85800|06-JAN-19|0|75500|06-JAN-19|68600|250|0|792|12-NOV-13|2|||||ASR19|||0|0|0|75500||REAL
13M330837|2020||17000|56300|17000|62700|79700|06-JAN-19|0|73300|06-JAN-19|59500|3180|0|792|12-APR-19|2|||||837|||0|0|0|73300||REAL
12O420041|2020||44000|96500|44000|128800|172800|06-JAN-19|0|140500|06-JAN-19|126800|2020|0|1350|08-FEB-19|2|||||814|||0|0|0|140500||REAL
12O420122|2020||44500|147900|44500|166800|211300|07-OCT-19|0|192400|07-OCT-19|166800|0|0|1618|08-FEB-19|3||44500|147900|192400|814|||0|0|0|192400||REAL
12O420131|2020||44500|122300|44500|176500|221000|06-JAN-19|0|166800|06-JAN-19|174100|2430|0|1400||2|||||ASR19|||0|0|0|166800||REAL
12O420151|2020||720000|547000|720000|1368100|2088100|25-FEB-19|1267000||22-APR-14|0|298680|1069430|22072|04-APR-18|4|||||ASR19|||0|0|0|1267000||REAL
12O420214|2020|9|48700|151900|48700|169700|218400|09-APR-20|0|211100|09-APR-20|159900|9820|0|1500|06-DEC-19|3|96|48700|151900|200600|825|||0|0|0|200600||REAL
12O420223|2020||36000|114700|36000|114700|150700|06-FEB-19|0|113800|06-JAN-19|114700|0|0|1024|08-FEB-19|1|||||814|||0|0|0|150700||REAL
15L410653|2020||16800|66500|16800|75800|92600|06-JAN-19|0|83300|06-JAN-19|75800|0|0|783||2|||||ASR19|||0|0|0|83300||REAL
15L320851|2020||18500|56700|18500|49900|68400|06-JAN-19|0|75200|06-JAN-19|46900|3010|0|840|07-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
15L320860|2020||18900|68800|18900|74900|93800|06-JAN-19|0|87700|06-JAN-19|74900|0|0|1305||2|||||ASR19|||0|0|0|87700||REAL
15O210818|2020||76800|111300|76800|113600|190400|10-SEP-19|0|188100|25-JUL-19|113600|0|0|1336|12-AUG-19|3||76800|111300|188100|HT401|||0|0|0|188100||REAL
15O210827|2020|0|78200|129800|78200|120800|199000|18-MAY-20|0|208000|18-MAY-20|120800|0|0|1672|02-APR-20|2|96||||836|||0|0|0|208000||REAL
11J311244|2020||6900|49900|6900|62500|69400|25-JAN-19|0|56800|06-JAN-19|62500|0|0|962|17-JAN-19|2|||||826|||0|0|0|56800||REAL
11J420311|2020||6500|31000|6500|31500|38000|06-JAN-19|0|37500|06-JAN-19|28800|2720|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
11H610223|2020||19600|59500|19600|59500|79100|06-JAN-19|0|87300|06-JAN-19|59500|0|0|1323||1|||||ASR19|||0|0|0|79100||REAL
11H610232|2020||17700|86600|17700|86600|104300|04-MAR-19|0|125000|04-MAR-19|86600|0|0|1602|17-MAR-15|1|||||ASR19|||0|0|0|104300||REAL
11J311277|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|700||REAL
11J311299|2020||12800|20200|12800|35000|47800|10-SEP-19|0|37200|06-JAN-19|35000|0|0|792|16-JUL-19|3||12800|20200|33000|HT401|||0|0|0|33000||REAL
11J311387|2020||100|2100|100|2100|2200|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|2200||REAL
11J311398|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|1600||REAL
16O330087|2020||132600|96600|132600|108800|241400|06-JAN-19|0|229200|06-JAN-19|108800|0|0|1712||2|||||ASR19|||0|0|0|229200||REAL
16O330098|2020||128900|109400|128900|114800|243700|04-MAR-19|0|238300|04-MAR-19|114800|0|0|1867|09-OCT-17|2|||||ASR19|||0|0|0|238300||REAL
16O330102|2020||129500|100100|129500|96100|225600|06-JAN-19|0|229600|06-JAN-19|96100|0|0|1524|03-FEB-16|2|||||ASR19|||0|0|0|229600||REAL
16O330111|2020||129500|99100|129500|90700|220200|04-MAR-19|0|228600|04-MAR-19|90100|550|0|1754|28-DEC-18|2|||||856|||0|0|0|228600||REAL
16O330274|2020||131100|76700|131100|87100|218200|06-JAN-19|0|207800|06-JAN-19|87100|0|0|1536||2|||||ASR19|||0|0|0|207800||REAL
17J330643|2020||30000|69700|30000|60700|90700|06-JAN-19|0|99700|06-JAN-19|58300|2440|0|806|19-MAY-11|2|||||ASR19|||0|0|0|99700||REAL
17J330654|2020||30200|61700|30200|55100|85300|07-MAR-19|0|91900|07-MAR-19|52600|2510|0|1120|06-MAR-19|2|||||859|||0|0|0|91900||REAL
17K330804|2020||30300|90000|30300|104500|134800|06-JAN-19|0|120300|06-JAN-19|99000|5510|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|120300||REAL
17L140132|2020||248400|356100|248400|351200|599600|06-JAN-19|0|604500|06-JAN-19|351200|0|0|1980|28-OCT-15|2|||||ASR19|||0|0|0|604500||REAL
17L140143|2020||246400|263600|246400|320300|566700|10-SEP-19|0|538300|06-JAN-19|320300|0|0|2392|15-AUG-19|3||246400|263600|510000|HT401|||0|0|0|510000||REAL
16P521277|2020||19600|51800|19600|55600|75200|06-JAN-19|0|71400|06-JAN-19|55600|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16K640445|2020||10700|75500|10700|72800|83500|06-JAN-19|0|86200|06-JAN-19|70000|2750|0|1008|22-MAY-18|2|||||ASR19|||0|0|0|86200||REAL
12J220990|2020||6300|24000|6300|25000|31300|11-FEB-19|0|30300|11-FEB-19|25000|0|0|696|17-JAN-19|2|||||826|||0|0|0|30300||REAL
12J221056|2020||6000|28400|6000|32200|38200|25-JAN-19|0|34400|06-JAN-19|32200|0|0|750|17-JAN-19|2|||||826|||0|0|0|34400||REAL
12J221067|2020||6300|23400|6300|32100|38400|11-FEB-19|0|37300|11-FEB-19|32100|0|0|696|16-JAN-19|3||6300|23400|29700|ASR19|||0|0|0|29700||REAL
16K640456|2020||10700|51300|10700|58400|69100|06-JAN-19|0|62000|06-JAN-19|56200|2230|0|1040|22-MAY-18|2|||||ASR19|||0|0|0|62000||REAL
16K210125|2020||19100|69100|19100|70900|90000|06-JAN-19|0|88200|06-JAN-19|69700|1160|0|1344|10-MAR-17|2|||||ASR19|||0|0|0|88200||REAL
16K210136|2020||20300|47900|20300|42700|63000|06-JAN-19|0|68200|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68200||REAL
16K210147|2020||19100|29300|19100|35400|54500|01-JUL-20|0|48400|01-JUL-20|35400|0|0|960|06-MAR-19|2|||||860|||0|0|0|48400||REAL
16K210169|2020||18300|39700|18300|41400|59700|07-MAR-19|0|58000|07-MAR-19|41400|0|0|775|05-MAR-19|2|||||856|||0|0|0|58000||REAL
16K320280|2020|0|27100|70400|27100|72200|99300|10-MAR-20|0|97500|10-MAR-20|72200|0|0|1144|13-FEB-20|3|96|27100|70400|97500|863|||0|0|0|97500||REAL
16M411368|2020||8600|43200|8600|39500|48100|06-JAN-19|0|51800|06-JAN-19|39500|0|0|690|18-DEC-18|2|||||837|||0|0|0|51800||REAL
16M411380|2020||11800|54100|11800|53000|64800|06-JAN-19|0|65900|06-JAN-19|52400|630|0|945|18-DEC-18|2|||||837|||0|0|0|65900||REAL
16M411391|2020||12400|54800|12400|54200|66600|06-JAN-19|0|67200|06-JAN-19|54200|0|0|990|18-DEC-18|2|||||837|||0|0|0|67200||REAL
16M411401|2020||12400|54800|12400|54200|66600|06-JAN-19|0|67200|06-JAN-19|54200|0|0|990|18-DEC-18|2|||||837|||0|0|0|67200||REAL
16M411412|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16M411423|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16M411434|2020|0|11900|54200|11900|53700|65600|27-FEB-20|0|66100|27-FEB-20|53100|630|0|927|21-JAN-20|2|96||||854|||0|0|0|66100||REAL
16M411445|2020||11900|54200|11900|53700|65600|06-JAN-19|0|66100|06-JAN-19|53100|630|0|927|18-DEC-18|2|||||837|||0|0|0|66100||REAL
16P530011|2020|0|90500|138100|90500|171300|261800|18-MAY-20|0|228600|18-MAY-20|171300|0|0|2204|02-APR-20|2|96||||836|||0|0|0|228600||REAL
16M411456|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16M411467|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16P522278|2020||33600|81800|33600|92700|126300|06-JAN-19|0|115400|06-JAN-19|91200|0|0|1222|20-DEC-18|2|||||814|||0|0|0|115400||REAL
16P530022|2020|0|94000|192500|94000|192200|286200|18-MAY-20|0|286500|18-MAY-20|192200|0|0|1880|02-APR-20|2|96||||836|||0|0|0|286500||REAL
16P530033|2020||91000|153400|91000|167400|258400|06-JAN-19|0|244400|06-JAN-19|167400|0|0|1860|01-APR-16|2|||||ASR19|||0|0|0|244400||REAL
19V130298|2020||88300|331800|88300|357600|445900|06-JAN-19|0|420100|06-JAN-19|357600|0|0|2872||2|||||ASR19|||0|0|0|420100||REAL
19V140066|2020||119700|452800|119700|478100|597800|19-APR-19|0|572500|19-APR-19|478100|0|0|3270|12-JUL-16|2|||||ASR19|||0|0|0|572500||REAL
13K330716|2020||18300|46800|18300|40700|59000|06-JAN-19|0|65100|06-JAN-19|34600|6080|0|816|15-FEB-19|2|||||912|||0|0|0|65100||REAL
13K330725|2020||18300|45100|18300|38200|56500|06-JAN-19|0|63400|06-JAN-19|38000|210|0|816|13-AUG-19|3||18300|45100|63400|HT401|||0|0|0|63400||REAL
13K441632|2020||18600|49900|18600|44600|63200|06-JAN-19|0|68500|06-JAN-19|41100|3500|0|864|02-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
13K441641|2020|0|18500|61300|18500|64800|83300|15-JUN-20|0|79800|15-JUN-20|64000|800|0|864|14-MAY-20|2|96||||854|||0|0|0|79800||REAL
13K441650|2020||18500|54000|18500|46700|65200|06-JAN-19|0|72500|06-JAN-19|42800|3940|0|864|02-MAR-17|2|||||ASR19|||0|0|0|72500||REAL
13K441661|2020||18600|43000|18600|41800|60400|06-JAN-19|0|61600|06-JAN-19|41800|0|0|864|06-MAR-17|2|||||ASR19|||0|0|0|61600||REAL
12O520163|2020||46000|106900|46000|121600|167600|06-JAN-19|0|152900|06-JAN-19|121000|630|0|952|01-JUN-11|2|||||ASR19|||0|0|0|152900||REAL
12O520174|2020||44700|95400|44700|95400|140100|06-JAN-19|0|140100|06-JAN-19|95400|0|0|952|06-MAR-19|2|||||863|||0|0|0|140100||REAL
16N330633|2020||60400|179300|60400|176400|236800|06-JAN-19|0|239700|06-JAN-19|176400|0|0|2134|26-SEP-16|2|||||ASR19|||0|0|0|239700||REAL
16N330642|2020||62000|242400|62000|228700|290700|06-JAN-19|0|304400|06-JAN-19|228700|0|0|2134|02-APR-15|2|||||ASR19|||0|0|0|304400||REAL
13O120885|2020||27200|111700|27200|113000|140200|29-MAR-19|0|138900|29-MAR-19|113000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|138900||REAL
13O120849|2020||27200|118300|27200|121600|148800|06-JAN-19|0|145500|06-JAN-19|121600|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|145500||REAL
13O120867|2020||27200|124900|27200|115000|142200|20-FEB-19|0|152100|20-FEB-19|115000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|152100||REAL
13O120876|2020||27200|109600|27200|105400|132600|20-FEB-19|0|136800|20-FEB-19|105400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|136800||REAL
13O120894|2020||27200|103700|27200|98700|125900|29-MAR-19|0|130900|29-MAR-19|98700|0|0|1188|25-MAR-19|2|||||828|||0|0|0|130900||REAL
13O120904|2020||27200|116900|27200|119900|147100|22-JAN-20|0|144100|22-JAN-20|119900|0|0|1188|25-MAR-19|2|||||828|||0|0|0|144100||REAL
13O120913|2020||27200|124200|27200|118200|145400|12-FEB-19|0|151400|12-FEB-19|118200|0|0|1188|02-JAN-19|2|||||841|||0|0|0|151400||REAL
13O241182|2020||42100|115600|42100|134900|177000|06-JAN-19|0|157700|06-JAN-19|134900|0|0|936|05-FEB-19|2|||||900|||0|0|0|157700||REAL
12J520784|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J520805|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J630432|2020||17000|95900|17000|80900|97900|06-JAN-19|0|112900|06-JAN-19|80900|0|0|1624|21-FEB-19|2|||||826|||0|0|0|112900||REAL
14L520511|2020||18500|62000|18500|67600|86100|06-JAN-19|0|80500|06-JAN-19|67600|0|0|925|04-MAR-19|2|||||859|||0|0|0|80500||REAL
14O440250|2020||82100|112600|82100|129000|211100|06-JAN-19|0|194700|06-JAN-19|128600|410|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|194700||REAL
13P620461|2020||50000|153200|50000|172000|222000|06-JAN-19|0|203200|06-JAN-19|172000|0|0|1431|05-FEB-19|2|||||914|||0|0|0|203200||REAL
13P620472|2020|0|50200|153300|50200|172700|222900|19-DEC-19|0|203500|19-DEC-19|172700|0|0|1431|10-DEC-19|2|96||||860|||0|0|0|203500||REAL
13P620483|2020||50200|161700|50200|182300|232500|06-JAN-19|0|211900|06-JAN-19|182300|0|0|1431|27-APR-18|2|||||ASR19|||0|0|0|211900||REAL
15J330366|2020||18100|49800|18100|48900|67000|06-JAN-19|0|67900|06-JAN-19|48900|0|0|910|22-FEB-19|2|||||848|||0|0|0|67900||REAL
15J330377|2020||18700|80500|18700|92200|110900|06-JAN-19|0|99200|06-JAN-19|92200|0|0|1480|22-FEB-19|2|||||848|||0|0|0|99200||REAL
15J330388|2020||18100|49800|18100|53300|71400|05-MAR-19|0|67900|05-MAR-19|53100|190|0|910|22-FEB-19|2|||||848|||0|0|0|67900||REAL
15J330401|2020|0|18100|84800|18100|76600|94700|23-JUN-20|0|102900|23-JUN-20|72900|3670|0|1232|19-MAY-20|2|96||||864|||0|0|0|102900||REAL
15J330410|2020||18500|70600|18500|67000|85500|06-MAR-19|0|89100|06-MAR-19|63600|3380|0|1014|22-FEB-19|2|||||848|||0|0|0|89100||REAL
15J330421|2020||18500|78900|18500|72700|91200|06-JAN-19|0|97400|06-JAN-19|68300|4390|0|1392|13-MAR-18|2|||||ASR19|||0|0|0|97400||REAL
14P330527|2020||111800|89600|111800|64600|176400|18-JAN-19|0|189700|06-JAN-19|57600|7040|0|884|17-JAN-19|WE|||||978|||0|0|0|201400||REAL
15J330432|2020|0|18900|82800|18900|81900|100800|23-JUN-20|0|101700|23-JUN-20|79000|2890|0|1188|18-MAY-20|2|96||||864|||0|0|0|101700||REAL
15J330443|2020||18500|82800|18500|69000|87500|05-MAR-19|0|101300|05-MAR-19|69000|0|0|936|22-FEB-19|2|||||848|||0|0|0|101300||REAL
15J420467|2020||8700|33600|8700|36500|45200|06-JAN-19|0|42300|06-JAN-19|36500|0|0|780|25-APR-19|2|||||864|||0|0|0|42300||REAL
15J620205|2020||19600|97000|19600|88700|108300|06-JAN-19|0|116600|06-JAN-19|88700|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|116600||REAL
14K220353|2020||28700|79200|28700|80600|109300|06-JAN-19|0|107900|06-JAN-19|72900|7690|0|1248|08-MAR-17|2|||||ASR19|||0|0|0|107900||REAL
14K530906|2020|0|18100|49900|18100|49500|67600|22-JUN-20|0|68000|22-JUN-20|42300|7150|0|756|14-MAY-20|2|96||||861|||0|0|0|68000||REAL
14K530924|2020||16300|67100|16300|68400|84700|19-SEP-19|0|96400|19-SEP-19|68400|0|0|864|19-SEP-19|3||16300|67100|83400|826|||0|0|0|83400||REAL
14K530933|2020||18100|99300|18100|79700|97800|06-JAN-19|0|117400|06-JAN-19|60300|19380|0|1064|26-FEB-19|2|||||909|||0|0|0|117400||REAL
14K530951|2020|0|16300|70700|16300|59300|75600|22-JUN-20|0|87000|22-JUN-20|59300|0|0|1016|28-APR-20|2|96||||757|||0|0|0|87000||REAL
14K530960|2020||15200|74800|15200|67700|82900|06-JAN-19|0|90000|06-JAN-19|67700|0|0|1040|26-FEB-19|2|||||909|||0|0|0|90000||REAL
14P230225|2020||31900|114300|31900|118300|150200|06-JAN-19|0|146200|06-JAN-19|113400|4900|0|1174|09-JAN-18|2|||||ASR19|||0|0|0|146200||REAL
14P230234|2020||31900|78100|31900|105100|137000|10-SEP-19|0|144300|15-JUL-19|100200|4900|0|1174|15-JUL-19|3||31900|78100|110000|HT401|||0|0|0|110000||REAL
14L230221|2020||19500|89200|19500|85700|105200|06-JAN-19|0|108700|06-JAN-19|85700|0|0|780|08-MAR-18|2|||||ASR19|||0|0|0|108700||REAL
14L230197|2020||20500|42400|20500|45000|65500|08-APR-19|0|62900|08-APR-19|44800|190|0|957|04-APR-19|2|||||826|||0|0|0|62900||REAL
14L230203|2020||16400|66700|16400|62800|79200|05-MAR-19|0|83100|05-MAR-19|62800|0|0|933|25-FEB-19|2|||||848|||0|0|0|83100||REAL
14L230212|2020||18500|69100|18500|71000|89500|06-JAN-19|0|87600|06-JAN-19|71000|0|0|700|13-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
14K640942|2020||11000|34800|11000|38700|49700|06-JAN-19|0|45800|06-JAN-19|38700|0|0|900||2|||||ASR19|||0|0|0|45800||REAL
14K640951|2020||21300|43800|21300|41900|63200|06-JAN-19|0|65100|06-JAN-19|41900|0|0|962|27-FEB-19|2|||||914|||0|0|0|65100||REAL
14K121375|2020||23800|72900|23800|59900|83700|06-JAN-19|0|96700|06-JAN-19|53500|6440|0|810|25-FEB-19|2|||||912|||0|0|0|96700||REAL
14J140762|2020||8000|31900|8000|34500|42500|25-APR-19|0|39900|25-APR-19|33900|640|0|900|09-FEB-11|2|||||ASR19|||0|0|0|39900||REAL
14J140771|2020||8300|34800|8300|42500|50800|06-JAN-19|0|43100|06-JAN-19|38600|3870|0|930||2|||||ASR19|||0|0|0|43100||REAL
14J140780|2020||8100|54800|8100|51000|59100|06-JAN-19|0|62900|06-JAN-19|51000|0|0|1296|27-JAN-15|2|||||ASR19||100|62900|8100|54800|62900||REAL
14J140809|2020||8300|36400|8300|49400|57700|06-JAN-19|0|44700|06-JAN-19|49000|440|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|44700||REAL
13O620341|2020||33900|108700|33900|113600|147500|06-JAN-19|0|142600|06-JAN-19|113600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|142600||REAL
13O620352|2020||28500|120300|28500|134700|163200|06-JAN-19|0|148800|06-JAN-19|134100|560|0|1107|25-APR-18|2|||||ASR19|||0|0|0|148800||REAL
17M440622|2020||12300|48100|12300|52500|64800|06-JAN-19|0|60400|06-JAN-19|49100|3370|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M440631|2020||16700|79300|16700|68400|85100|10-SEP-19|0|104200|06-JAN-19|64900|3480|0|1045|06-SEP-19|3||16700|79300|96000|HT401|||0|0|0|96000||REAL
17M440640|2020||17600|82600|17600|67000|84600|06-JAN-19|0|100200|06-JAN-19|67000|0|0|1099|28-JUN-18|2|||||ASR19|||0|0|0|100200||REAL
17M440651|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
17M440662|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
18O610150|2020||139600|266500|139600|241500|381100|25-JAN-19|0|406100|06-JAN-19|241500|0|0|2241|24-JAN-19|2|||||848|||0|0|0|406100||REAL
11E430325|2020||12300|32000|12300|33700|46000|06-JAN-19|0|44300|06-JAN-19|33700|0|0|912|13-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
18O610161|2020|0|137500|242700|137500|188300|325800|27-MAY-20|0|380200|27-MAY-20|188300|0|0|2378|31-MAR-20|2|96||||814|||0|0|0|380200||REAL
12O611364|2020||44700|80100|44700|70700|115400|06-JAN-19|0|124800|06-JAN-19|70700|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|124800||REAL
11H610214|2020|0|18300|87300|18300|93000|111300|20-NOV-19|0|113900|20-NOV-19|70600|22360|0|1393|20-NOV-19|3|D|18300|87300|105600|856|||0|0|0|105600||REAL
11E430334|2020||12400|43800|12400|40000|52400|06-JAN-19|0|56200|06-JAN-19|40000|0|0|792|16-NOV-18|2|||||837|||0|0|0|56200||REAL
11F530646|2020|0|6400|37100|6400|42800|49200|08-JUN-20|0|43500|08-JUN-20|42800|0|0|965|20-APR-20|2|96||||863|||0|0|0|43500||REAL
11F530655|2020||6300|11500|6300|11500|17800|06-JAN-19|0|8400|06-JAN-19|11500|0|0|657|14-SEP-18|1|||||860|||0|0|0|17800||REAL
11F530664|2020||6400|49900|6400|42300|48700|06-JAN-19|0|56300|06-JAN-19|42300|0|0|929|19-SEP-18|2|||||826|||0|0|0|56300||REAL
11F530691|2020||6300|32600|6300|35300|41600|06-JAN-19|0|38900|06-JAN-19|35300|0|0|936|17-SEP-18|2|||||ASR19|||0|0|0|38900||REAL
11G540437|2020||6700|17700|6700|32100|38800|28-JAN-19|0|24400|28-JAN-19|28500|3590|0|864|24-JAN-19|2|||||826|||0|0|0|24400||REAL
11G540446|2020||6700|17900|6700|16700|23400|28-JAN-19|0|24600|28-JAN-19|16700|0|0|775|03-MAY-19|2|||||838|||0|0|0|24600||REAL
10N340218|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340236|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340263|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340290|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||
29K510681|2020|0|84400|271600|84400|312700|397100|12-MAR-20|0|366500|12-MAR-20|312700|0|0|1703|07-NOV-19|WE|96||||828|||0|0|0|356000||REAL
10N340319|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
14L410487|2020||18300|74300|18300|64800|83100|05-MAR-19|0|92600|05-MAR-19|64800|0|0|884|25-FEB-19|2|||||837|||0|0|0|92600||REAL
14K110715|2020||25500|53200|25500|59500|85000|06-JAN-19|0|78700|06-JAN-19|56700|2760|0|950|17-OCT-11|2|||||ASR19|||0|0|0|78700||REAL
33H120760|2020||57500|469500|57500|606400|663900|10-SEP-19|0|609700|06-JAN-19|595200|11190|0|4662|06-SEP-19|3||57500|469500|527000|HT401|||0|0|0|527000||REAL
14L410476|2020||18300|79800|18300|83400|101700|06-JAN-19|0|98100|06-JAN-19|82500|870|0|884|06-MAR-17|2|||||ASR19|||0|0|0|98100||REAL
14L410498|2020||18300|84200|18300|86000|104300|06-JAN-19|0|102500|06-JAN-19|85500|480|0|884|25-FEB-19|2|||||837|||0|0|0|102500||REAL
14L410502|2020||18300|72100|18300|65200|83500|06-JAN-19|0|90400|06-JAN-19|64800|430|0|884|25-FEB-19|2|||||837|||0|0|0|90400||REAL
14L410511|2020||18300|53200|18300|51300|69600|10-SEP-19|0|80300|27-AUG-19|51300|0|0|884|30-AUG-19|3||18300|53200|71500|HT401|||0|0|0|71500||REAL
14L410520|2020||18300|72100|18300|66600|84900|06-JAN-19|0|90400|06-JAN-19|66600|0|0|884|25-FEB-19|2|||||837|||0|0|0|90400||REAL
14M630783|2020||30200|76800|30200|76800|107000|06-JAN-19|0|117600|06-JAN-19|76800|0|0|1213|05-JUN-18|1|||||ASR19|||0|0|0|107000||REAL
14M630794|2020||32400|77000|32400|77000|109400|06-JAN-19|0|119900|06-JAN-19|77000|0|0|1036|05-JUN-18|1|||||ASR19|||0|0|0|109400||REAL
14M630806|2020||20800|103800|20800|92200|113000|06-JAN-19|0|124600|06-JAN-19|92200|0|0|1202|16-APR-19|2|||||856|||0|0|0|124600||REAL
14G330875|2020||5800|39900|5800|31800|37600|25-JAN-19|0|45700|06-JAN-19|28000|3820|0|864|07-MAY-19|2|||||814|||0|0|0|45700||REAL
14G520946|2020||6300|40000|6300|37700|44000|06-JAN-19|0|46300|06-JAN-19|37700|0|0|896|13-MAR-13|2|||||ASR19|||0|0|0|46300||REAL
14G520955|2020||6100|38900|6100|38500|44600|06-JAN-19|0|45000|06-JAN-19|38500|0|0|910|21-MAR-17|2|||||ASR19|||0|0|0|45000||REAL
14G541075|2020||6400|26900|6400|30600|37000|06-JAN-19|0|33300|06-JAN-19|30600|0|0|920|21-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
14G541086|2020||6000|28700|6000|36000|42000|06-JAN-19|0|34700|06-JAN-19|36000|0|0|728|17-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
09J610773|2020||19600|65400|19600|74300|93900|06-JAN-19|0|85000|06-JAN-19|73900|440|0|1060|16-OCT-17|2|||||ASR19|||0|0|0|85000||REAL
14L210724|2020||20700|59700|20700|52400|73100|10-APR-19|0|80400|10-APR-19|52400|0|0|792|17-MAY-19|2|||||860|||0|0|0|80400||REAL
14L210733|2020||17200|67000|17200|87200|104400|06-JAN-19|0|84200|06-JAN-19|87200|0|0|720|06-APR-18|2|||||ASR19|||0|0|0|84200||REAL
14G540737|2020||6000|26300|6000|30400|36400|06-JAN-19|0|32300|06-JAN-19|30400|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|32300||REAL
15L520181|2020|0|16400|52400|16400|48200|64600|26-JUN-20|0|68800|26-JUN-20|48200|0|0|694|08-MAY-20|2|96||||786|||0|0|0|68800||REAL
14G540746|2020||6000|26000|6000|29900|35900|06-JAN-19|0|32000|06-JAN-19|29900|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32000||REAL
15L520169|2020||17300|51600|17300|59000|76300|06-JAN-19|0|68900|06-JAN-19|59000|0|0|800|08-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
15L520170|2020||17300|59600|17300|50800|68100|06-JAN-19|0|76900|06-JAN-19|48400|2390|0|750|18-MAR-13|2|||||ASR19|||0|0|0|76900||REAL
15L520192|2020||17300|61900|17300|58000|75300|06-JAN-19|0|79200|06-JAN-19|53500|4450|0|816|02-MAR-19|2|||||912|||0|0|0|79200||REAL
15L520224|2020||17300|60000|17300|71500|88800|06-JAN-19|0|77300|06-JAN-19|71500|0|0|980|02-APR-18|2|||||ASR19|||0|0|0|77300||REAL
15L331301|2020||17300|33400|17300|39600|56900|06-MAR-19|0|50700|06-MAR-19|39600|0|0|616|26-FEB-19|2|||||914|||0|0|0|50700||REAL
15L331310|2020||17800|103200|17800|103200|121000|06-JAN-19|0|107900|06-JAN-19|90400|12820|0|1706|09-MAR-17|1|||||ASR19|||0|0|0|121000||REAL
12J610346|2020||14700|11300|14700|32400|47100|16-JAN-19|0|32500|06-JAN-19|32400|0|0|690|16-JAN-19|3||14700|11300|26000|ASR19|||0|0|0|26000||REAL
12J610368|2020||14400|40600|14400|38400|52800|06-JAN-19|0|55000|06-JAN-19|38400|0|0|816|02-MAR-17|2|||||ASR19|||0|0|0|55000||REAL
12J610379|2020||14500|43500|14500|44200|58700|06-JAN-19|0|58000|06-JAN-19|44200|0|0|816|02-MAR-17|2|||||ASR19|||0|0|0|58000||REAL
12J610380|2020||14800|45600|14800|49100|63900|06-JAN-19|0|60400|06-JAN-19|47800|1260|0|1080|20-FEB-19|2|||||912|||0|0|0|60400||REAL
16N510796|2020||47300|151900|47300|142100|189400|06-JAN-19|0|199200|06-JAN-19|142100|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|199200||REAL
16N510804|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15L110166|2020||18700|69200|18700|80400|99100|06-JAN-19|0|87900|06-JAN-19|80400|0|0|816||2|||||ASR19|||0|0|0|87900||REAL
12J220671|2020||5500|0|5500|0|5500|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|5500||REAL
12J220572|2020||5400|0|5400|0|5400|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|5400||REAL
12J220615|2020||5800|0|5800|0|5800|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|5800||REAL
12J220642|2020||5300|0|5300|0|5300|25-FEB-19|0||04-MAY-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|5300||REAL
12J220792|2020||6400|25900|6400|34100|40500|25-JAN-19|0|32300|06-JAN-19|34100|0|0|864|17-JAN-19|2|||||826|||0|0|0|32300||REAL
15G111251|2020||6000|59900|6000|52400|58400|06-JAN-19|0|65900|06-JAN-19|48500|3940|0|1350|24-FEB-15|2|||||ASR19|||0|0|0|65900||REAL
15G111273|2020||3800|38800|3800|40800|44600|06-JAN-19|0|42600|06-JAN-19|38800|2000|0|1204|26-APR-19|2|||||860|||0|0|0|42600||REAL
15G410264|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
15G410275|2020||4600|43000|4600|48600|53200|06-JAN-19|0|47600|06-JAN-19|43400|5220|0|572|07-MAR-18|2|||||ASR19|||0|0|0|47600||REAL
15G410286|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
14L631961|2020||18400|50800|18400|43500|61900|06-JAN-19|0|69200|06-JAN-19|43200|270|0|944|01-MAR-19|2|||||848|||0|0|0|69200||REAL
14K640256|2020|0|8600|44100|8600|42000|50600|05-JUN-20|0|52700|05-JUN-20|36800|5220|0|832|17-MAR-15|2|||||ASR19|||0|0|0|52700||REAL
14G221764|2020||6100|28700|6100|25600|31700|06-JAN-19|0|34800|06-JAN-19|25600|0|0|896|27-JAN-15|2|||||ASR19||100|34800|6100|28700|34800||REAL
14G221773|2020||4900|24300|4900|24400|29300|25-JAN-19|0|29200|06-JAN-19|24400|0|0|800|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14G221782|2020||5700|11200|5700|14900|20600|01-JUL-20|0|16900|01-JUL-20|14900|0|0|632|22-JAN-19|2|||||826|||0|0|0|16900||REAL
13M631332|2020||24800|83200|24800|86800|111600|06-JAN-19|0|108000|06-JAN-19|86800|0|0|864||2|||||ASR19|||0|0|0|108000||REAL
13M631343|2020||26400|83500|26400|85500|111900|06-JAN-19|0|109900|06-JAN-19|84700|820|0|864|10-FEB-11|2|||||ASR19|||0|0|0|109900||REAL
13M631354|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|2000||REAL
13M631365|2020||24300|61300|24300|60100|84400|06-JAN-19|0|85600|06-JAN-19|60100|0|0|792|20-SEP-13|2|||||ASR19|||0|0|0|85600||REAL
12J620499|2020||14600|40800|14600|53200|67800|06-JAN-19|0|55400|06-JAN-19|53200|0|0|1026|13-AUG-19|3||14600|40800|55400|HT401|||0|0|0|55400||REAL
13O210096|2020||83400|53500|83400|76200|159600|06-JAN-19|0|136900|06-JAN-19|76200|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|136900||REAL
12J620501|2020|0|14900|30300|14900|45200|60100|19-MAR-20|0|57300|19-MAR-20|44700|490|0|816|04-FEB-20|3|S97|14900|30300|45200|STC|||0|0|0|45200||REAL
13O210074|2020||79200|77400|79200|94300|173500|06-JAN-19|0|156600|06-JAN-19|94300|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|156600||REAL
13O210085|2020|0|78200|76000|78200|94100|172300|27-MAY-20|0|154200|27-MAY-20|94100|0|0|972|07-APR-20|2|96||||856|||0|0|0|154200||REAL
13O210104|2020||82300|79200|82300|99800|182100|06-JAN-19|0|161500|06-JAN-19|97900|1850|0|999|05-JUN-18|2|||||ASR19|||0|0|0|161500||REAL
20R520347|2020|1|125500|317200|125500|295000|420500|26-MAY-20|0|442700|26-MAY-20|295000|0|0|2296|28-APR-20|2|13||||838|||0|0|0|442700||REAL
18J440095|2020||213500|106500|213500|182000|395500|15-MAY-20|0|409900|15-MAY-20|182000|0|0|2400|16-JUL-19|3||213500|106500|320000|HT401|||0|0|0|320000||REAL
18J440105|2020||190600|110400|190600|154100|344700|06-JAN-19|0|301000|06-JAN-19|154100|0|0|1766|04-FEB-19|2|||||959|||0|0|0|301000||REAL
18J440127|2020||190600|121500|190600|172300|362900|06-JAN-19|0|312100|06-JAN-19|164600|7710|0|1766|09-OCT-17|2|||||ASR19|||0|0|0|312100||REAL
18J540591|2020|0|181800|98700|181800|149800|331600|09-MAR-20|0|280500|09-MAR-20|149800|0|0|1344|28-FEB-20|2|96||||764|||0|0|0|280500||REAL
18J540601|2020||189500|208900|189500|223300|412800|06-JAN-19|0|398400|06-JAN-19|216000|7330|0|2336|29-APR-15|2|||||ASR19|||0|0|0|398400||REAL
17H141729|2020||24700|16700|24700|16700|41400|06-JAN-19|0||06-JAN-19|0|16690|0|0||1|||||ASR19||100|41400|24700|16700|41400||
17H141738|2020||4000|12100|4000|12100|16100|25-JAN-19|0|16800|06-JAN-19|11900|180|0|544|24-JAN-19|1|||||848|||0|0|0|16100||REAL
16Q130490|2020|0|160400|196100|160400|224000|384400|04-MAY-20|0|356500|04-MAY-20|224000|0|0|2132|17-MAR-20|2|96||||786|||0|0|0|356500||REAL
16Q130500|2020||160200|197100|160200|259300|419500|06-JAN-19|0|357300|06-JAN-19|259300|0|0|1608|21-FEB-17|2|||||ASR19|||0|0|0|357300||REAL
13G240135|2020||5200|25200|5200|26500|31700|06-JAN-19|0|30400|06-JAN-19|25100|1430|0|750|01-MAY-19|2|||||837|||0|0|0|30400||REAL
13K410399|2020||18100|54200|18100|55200|73300|06-JAN-19|0|72300|06-JAN-19|55200|0|0|720||2|||||ASR19|||0|0|0|72300||REAL
13K410401|2020||18300|37400|18300|44000|62300|06-JAN-19|0|55700|06-JAN-19|44000|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
13K410410|2020||18300|38600|18300|40700|59000|06-JAN-19|0|56900|06-JAN-19|40700|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|56900||REAL
13F630771|2020|0|10200|34600|10200|46700|56900|11-JUN-20|0|44800|11-JUN-20|46700|0|0|957|12-MAY-20|2|96||||860|||0|0|0|44800||REAL
13H510819|2020||8900|36000|8900|35700|44600|06-JAN-19|0|44900|06-JAN-19|35700|0|0|864|29-NOV-18|2|||||860|||0|0|0|44900||REAL
13H510828|2020||9500|29100|9500|31200|40700|06-JAN-19|0|38600|06-JAN-19|31200|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|38600||REAL
13H510837|2020||8700|32700|8700|33300|42000|06-JAN-19|0|41400|06-JAN-19|33300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
13H510846|2020||8800|32700|8800|34200|43000|06-JAN-19|0|41500|06-JAN-19|34200|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
15H331492|2020||5600|43200|5600|49000|54600|06-JAN-19|0|48800|06-JAN-19|49000|0|0|960|29-MAR-17|2|||||ASR19|||0|0|0|48800||REAL
14L140315|2020||20800|117800|20800|98100|118900|03-APR-19|0|138600|06-JAN-19|98100|0|0|1064|19-AUG-19|3||20800|117800|138600|HT401|||0|0|0|138600||REAL
15H311827|2020||3800|32700|3800|32100|35900|01-MAY-19|0|36500|01-MAY-19|32100|0|0|918|26-APR-19|2|||||837|||0|0|0|36500||REAL
14G141390|2020||6100|33100|6100|34300|40400|06-JAN-19|0|39200|06-JAN-19|34300|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|39200||REAL
14H430073|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8900|8900|0|8900||REAL
14H430123|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8100|8100|0|8100||REAL
14H430141|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
14H430183|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||REAL
14H430194|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8100|8100|0|8100||REAL
14H430215|2020||4300|50300|4300|50300|54600|01-MAY-19|0||26-APR-17|0|0|77350|900|11-DEC-18|5|||||913|65||0|0|0|54600||REAL
14H430224|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
14H430233|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9000|9000|0|9000||REAL
14H430242|2020||32700|0|32700|0|32700|02-NOV-18|0|||0|0|0|0|16-MAY-17|1|||||034|||0|0|0|32700||REAL
15G431212|2020||9400|39000|9400|43700|53100|06-JAN-19|0|48400|06-JAN-19|43700|0|0|884||2|||||ASR19|||0|0|0|48400||REAL
15G431221|2020||9400|29100|9400|34100|43500|06-JAN-19|0|38500|06-JAN-19|33300|760|0|900|09-FEB-11|2|||||ASR19|||0|0|0|38500||REAL
16N420387|2020||120600|152500|120600|136500|257100|06-JAN-19|0|273100|06-JAN-19|136500|0|0|2378|12-JUL-17|2|||||ASR19|||0|0|0|273100||REAL
16N420398|2020||122900|112500|122900|100400|223300|06-JAN-19|0|235400|06-JAN-19|100400|0|0|1602|14-FEB-19|2|||||959|||0|0|0|235400||REAL
22Q520032|2020|0|100100|202300|100100|208500|308600|05-MAR-20|0|298600|05-MAR-20|206000|2500|0|1215|07-FEB-20|3|96|100100|202300|302400|836|||0|0|0|302400||REAL
22Q510471|2020|0|627300|9079900|627300|9079900|9707200|19-MAY-20|0||19-MAY-20|0|9079910|0|0|14-JUN-16|1|C13||||978||100|9707200|627300|9079900|9707200||REAL
22Q520014|2020||102700|115600|102700|115500|218200|08-FEB-19|0|218300|06-JAN-19|115000|450|0|1100|21-MAR-19|2|||||863|||0|0|0|218300||REAL
22Q520023|2020|0|96100|81700|96100|93100|189200|09-MAR-20|0|177800|09-MAR-20|93100|0|0|1128|07-FEB-20|2|96||||836|||0|0|0|177800||REAL
13H630948|2020||8900|64700|8900|67000|75900|25-JAN-19|0|73600|06-JAN-19|67000|0|0|950|17-JAN-19|2|||||826|||0|0|0|73600||REAL
12O610862|2020|0|48400|78200|48400|76000|124400|26-FEB-20|0|126600|26-FEB-20|76000|0|0|952|08-NOV-19|2|96||||854|||0|0|0|126600||REAL
22R510261|2020||96500|206300|96500|195300|291800|06-JAN-19|0|302800|06-JAN-19|195300|0|0|2520|01-MAR-17|2|||||ASR19|||0|0|0|302800||REAL
22R510292|2020||100300|162600|100300|187000|287300|06-JAN-19|0|262900|06-JAN-19|187000|0|0|2065|01-MAR-17|2|||||ASR19|||0|0|0|262900||REAL
22R510317|2020|0|90600|186300|90600|177700|268300|15-MAY-20|0|276900|15-MAY-20|177700|0|0|2436|15-MAY-20|2|||||ASR19|||0|0|0|276900||REAL
22R510326|2020|0|86100|173900|86100|193900|280000|08-MAY-20|0|260000|08-MAY-20|193900|0|0|2026|02-APR-20|3|96|86100|173900|260000|863|||0|0|0|260000||REAL
15J540224|2020||34900|108500|34900|115200|150100|06-JAN-19|0|143400|06-JAN-19|110200|5020|0|1534||2|||||ASR19|||0|0|0|143400||REAL
11H420208|2020||13600|74900|13600|72200|85800|06-JAN-19|0|88500|06-JAN-19|72200|0|0|1170|20-FEB-19|2|||||837|||0|0|0|88500||REAL
11J630035|2020||10500|68400|10500|62900|73400|06-MAR-19|0|78900|06-MAR-19|62900|0|0|1582|17-MAR-15|2|||||ASR19|||0|0|0|78900||REAL
11J630046|2020||10500|46200|10500|45300|55800|06-JAN-19|0|56700|06-JAN-19|44400|850|0|1337|22-APR-19|2|||||837|||0|0|0|56700||REAL
14L620224|2020||19100|161100|19100|168700|187800|06-JAN-19|180200|187400|06-JAN-19|168700|0|0|3360|05-MAR-19|4|||||500|||0|0|0|180200||REAL
14L620235|2020||20200|40600|20200|43400|63600|06-JAN-19|0|60800|06-JAN-19|40000|3400|0|696|08-MAR-17|2|||||ASR19|||0|0|0|60800||REAL
14L620257|2020||17800|45700|17800|41400|59200|06-JAN-19|0|63500|06-JAN-19|37200|4200|0|768|05-MAR-19|2|||||500|||0|0|0|63500||REAL
15K110512|2020||19400|69400|19400|78500|97900|06-JAN-19|0|88800|06-JAN-19|77900|560|0|1036||2|||||ASR19|||0|0|0|88800||REAL
15K110521|2020||18800|71100|18800|69300|88100|05-MAR-19|0|89900|05-MAR-19|69300|0|0|1080|22-FEB-19|2|||||859|||0|0|0|89900||REAL
16H330085|2020||3200|13000|3200|13000|16200|25-JAN-19|0|13400|06-JAN-19|13000|0|0|641|24-JAN-19|1|||||848|||0|0|0|16200||REAL
16H330096|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
16H330113|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H330131|2020||3200|28600|3200|28600|31800|25-JAN-19|0|52400|06-JAN-19|28600|0|0|1680|24-JAN-19|1|||||848|||0|0|0|31800||REAL
16H330250|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
14G632045|2020||1100||1100|0|1100|05-JUN-20|0||05-JUN-20|0|0|0|0|11-JAN-17|11|||||ASR19||0|0|0|0|1100||REAL
14G632067|2020||6000|29900|6000|21700|27700|20-JUN-19|0|35900|06-MAY-19|21700|0|0|864|02-MAY-19|3||6000|29900|35900|837|||0|0|0|35900||REAL
14G632078|2020||1100|0|1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1100|1100|0|1100||
15H320984|2020||5000|43100|5000|50700|55700|06-JAN-19|0|48100|06-JAN-19|47000|3670|0|1680|29-NOV-18|2|||||814|||0|0|0|48100||REAL
13L220021|2020||18400|49000|18400|46200|64600|06-JAN-19|0|67400|06-JAN-19|44600|1610|0|992|17-APR-18|2|||||ASR19|||0|0|0|67400||REAL
13L220032|2020||18000|48800|18000|48800|66800|06-JAN-19|0|66800|06-JAN-19|48500|310|0|864|01-MAR-19|2|||||914|||0|0|0|66800||REAL
13L220043|2020||18400|40600|18400|34300|52700|06-JAN-19|0|59000|06-JAN-19|34300|0|0|784|01-MAR-19|2|||||914|||0|0|0|59000||REAL
13L220054|2020||19300|34800|19300|34400|53700|06-JAN-19|0|54100|06-JAN-19|34000|410|0|676|02-MAR-19|2|||||914|||0|0|0|54100||REAL
13L220065|2020||17100|53000|17100|52100|69200|06-JAN-19|0|70100|06-JAN-19|52100|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|70100||REAL
13L220076|2020||18400|36300|18400|37700|56100|06-JAN-19|0|54700|06-JAN-19|37700|0|0|801|05-MAR-19|2|||||826|||0|0|0|54700||REAL
13L220087|2020|0|19100|38800|19100|34900|54000|24-JUN-20|0|57900|24-JUN-20|32200|2730|0|540|23-APR-20|2|96||||757|||0|0|0|57900||REAL
13L220098|2020||18400|42800|18400|37200|55600|06-JAN-19|0|61200|06-JAN-19|37200|0|0|720|17-APR-18|2|||||ASR19|||0|0|0|61200||REAL
13L220102|2020||18000|33600|18000|30100|48100|06-JAN-19|0|51600|06-JAN-19|30100|0|0|613|01-MAR-19|2|||||914|||0|0|0|51600||REAL
13L220111|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
13G620296|2020||6400|58500|6400|50900|57300|25-JAN-19|0|64900|06-JAN-19|50900|0|0|1071|01-MAY-19|2|||||856|||0|0|0|64900||REAL
13G620304|2020||6800|72900|6800|70300|77100|25-JAN-19|0|79700|06-JAN-19|65400|4900|0|1128|23-JAN-19|2|||||826|||0|0|0|79700||REAL
13M230250|2020||22000|106100|22000|97800|119800|06-JAN-19|0|128100|06-JAN-19|96000|1840|0|1107|01-FEB-18|2|||||ASR19|||0|0|0|128100||REAL
13G620313|2020||9600|44000|9600|51200|60800|25-JAN-19|0|53600|06-JAN-19|51200|0|0|936|01-MAY-19|2|||||860|||0|0|0|53600||REAL
13G620322|2020||6400|40800|6400|45300|51700|06-JAN-19|0|47200|06-JAN-19|41700|3580|0|1025|13-MAR-13|2|||||ASR19|||0|0|0|47200||REAL
12G410173|2020||8100|40500|8100|43100|51200|06-JAN-19|0|48600|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H420225|2020||7900|41400|7900|40100|48000|06-JAN-19|0|49300|06-JAN-19|40100|0|0|780|24-JAN-17|2|||||ASR19|||0|0|0|49300||REAL
12H420234|2020||8100|33600|8100|30600|38700|06-JAN-19|0|41700|06-JAN-19|28300|2270|0|792|24-JAN-17|2|||||ASR19||100|41700|8100|33600|41700||REAL
18J432164|2020||248900|123300|248900|206400|455300|12-MAR-20|0|372200|12-MAR-20|197900|8480|0|1566|20-DEC-16|2|||||ASR19|||0|0|0|372200||REAL
18J440017|2020||190600|149600|190600|184700|375300|06-JAN-19|0|340200|06-JAN-19|184700|0|0|2004|04-FEB-19|2|||||959|||0|0|0|340200||REAL
16P520661|2020||49300|112000|49300|174500|223800|10-SEP-19|0|176300|06-JAN-19|174500|0|0|1296|15-AUG-19|3||49300|112000|161300|HT401|||0|0|0|161300||REAL
17K311238|2020||128400|147600|128400|136800|265200|06-JAN-19|0|276000|06-JAN-19|136800|0|0|1539|25-OCT-18|2|||||858|||0|0|0|276000||REAL
18J440028|2020||190600|141700|190600|164700|355300|06-JAN-19|0|332300|06-JAN-19|164700|0|0|1656|06-NOV-17|2|||||ASR19|||0|0|0|332300||REAL
18J440039|2020|0|190600|207900|190600|195700|386300|11-MAR-20|0|398500|11-MAR-20|187400|8260|0|2324|26-FEB-20|3|96|190600|207900|398500|837|||0|0|0|398500||REAL
16K230714|2020||20400|49200|20400|49700|70100|06-JAN-19|0|69600|06-JAN-19|46900|2780|0|850|05-MAR-19|2|||||854|||0|0|0|69600||REAL
16K230723|2020||20400|55200|20400|54900|75300|07-MAR-19|0|75600|07-MAR-19|51700|3150|0|850|05-MAR-19|2|||||860|||0|0|0|75600||REAL
16K230732|2020||20400|30600|20400|33000|53400|10-SEP-19|0|51000|10-JUL-19|33000|0|0|850|16-JUL-19|3||20400|30600|51000|HT401|||0|0|0|51000||REAL
16K230741|2020||21100|47900|21100|47700|68800|08-JUN-20|0|69000|08-JUN-20|44400|3340|0|850|05-MAR-19|2|||||854|||0|0|0|69000||REAL
16K230750|2020||20400|41900|20400|44000|64400|06-JAN-19|0|62300|06-JAN-19|44000|0|0|850|05-MAR-19|2|||||854|||0|0|0|62300||REAL
11H220237|2020||10800|56600|10800|58100|68900|06-JAN-19|0|67400|06-JAN-19|58100|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|67400||REAL
11H220246|2020||10700|56000|10700|61000|71700|06-JAN-19|0|66700|06-JAN-19|61000|0|0|960|19-FEB-19|2|||||854|||0|0|0|66700||REAL
13J230431|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|7800||REAL
12L140115|2020||16900|71400|16900|67900|84800|10-SEP-19|0|95200|06-JAN-19|64000|3940|0|1203|30-AUG-19|3||16900|71400|88300|HT401|||0|0|0|88300||REAL
12L140133|2020||17600|77800|17600|75400|93000|06-JAN-19|0|95400|06-JAN-19|71200|4240|0|825|15-APR-19|2|||||814|||0|0|0|95400||REAL
12L140151|2020||21000|75400|21000|75400|96400|17-APR-19|0|96400|17-APR-19|75400|0|0|825|16-APR-19|2|||||814|||0|0|0|96400||REAL
12L140160|2020||17300|72300|17300|72800|90100|06-JAN-19|0|89600|06-JAN-19|70300|2540|0|825|15-APR-19|2|||||814|||0|0|0|89600||REAL
12L341141|2020||19200|29600|19200|29600|48800|06-JAN-19|0|59800|06-JAN-19|29600|0|0|864|26-MAR-13|1|||||ASR19|||0|0|0|48800||REAL
12E510143|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|7000||
12E510154|2020||7000|18800|7000|22400|29400|25-JAN-19|0|25800|06-JAN-19|22400|0|0|763|07-MAY-19|6|||||858|||0|0|0|25800||REAL
12E510165|2020||6200|21200|6200|20500|26700|25-JAN-19|0|27400|06-JAN-19|18900|1560|0|672|07-MAY-19|6|||||858|||0|0|0|27400||REAL
14H420984|2020||13200|111200|13200|107600|120800|06-MAR-19|0|126000|06-MAR-19|107600|0|0|1593|17-JAN-19|WE|||||030|||0|0|0|124400||REAL
14H421011|2020||12100|85000|12100|75800|87900|06-MAR-19|0|97100|06-MAR-19|75800|0|0|840|13-MAR-18|2|||||ASR19|||0|0|0|97100||REAL
14H421053|2020||11100|79600|11100|72100|83200|06-MAR-19|0|90700|06-MAR-19|72100|0|0|1140|26-FEB-19|2|||||914|||0|0|0|90700||REAL
14H421064|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|2900|2900|0|2900||
14H421075|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|19500|19500|0|19500||REAL
14H431892|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8900|8900|0|8900||REAL
14H431911|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||REAL
14H431920|2020||17200|0|17200|0|17200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|17200|17200|0|17200||
14H431939|2020||29700|0|29700|0|29700|31-OCT-18|0||16-JAN-15|0|0|0|0||1|||||ASR19||100|29700|29700|0|29700||REAL
14H431966|2020||9300|40900|9300|48000|57300|06-JAN-19|0|50200|06-JAN-19|47200|760|0|700|13-MAY-15|2|||||ASR19||100|50200|9300|40900|50200||REAL
14H432011|2020||11200|38800|11200|45200|56400|06-JAN-19|0|50000|06-JAN-19|45200|0|0|722|27-JAN-15|2|||||ASR19||100|50000|11200|38800|50000||REAL
14H432031|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
12L220882|2020||18500|52200|18500|44000|62500|06-JAN-19|0|70700|06-JAN-19|43600|350|0|1008|07-MAR-19|2|||||837|||0|0|0|70700||REAL
15L210299|2020||19300|105300|19300|110500|129800|06-JAN-19|0|124600|06-JAN-19|110500|0|0|816|19-AUG-19|3||19300|105300|124600|HT401|||0|0|0|124600||REAL
15L210301|2020||18800|68000|18800|77000|95800|06-JAN-19|0|86800|06-JAN-19|73800|3150|0|816|09-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
14K230101|2020||26900|73300|26900|58100|85000|06-MAR-19|0|100200|06-MAR-19|50900|7220|0|1092|26-FEB-19|2|||||860|||0|0|0|100200||REAL
15L210277|2020||18300|71200|18300|79800|98100|06-JAN-19|0|89500|06-JAN-19|79800|0|0|945|14-JUN-18|2|||||ASR19|||0|0|0|89500||REAL
15L210310|2020||18300|60800|18300|69900|88200|06-JAN-19|0|79100|06-JAN-19|67400|2510|0|816||2|||||ASR19|||0|0|0|79100||REAL
15M330154|2020||21300|145200|21300|159100|180400|06-JAN-19|0|166500|06-JAN-19|157800|1290|0|1470||2|||||ASR19|||0|0|0|166500||REAL
13L410464|2020||21800|98300|21800|90600|112400|19-APR-19|0|120100|19-APR-19|84800|5760|0|1224|15-APR-19|2|||||502|||0|0|0|120100||REAL
13L410475|2020||15000|67300|15000|73700|88700|06-JAN-19|0|82300|06-JAN-19|73700|0|0|896|15-APR-19|2|||||502|||0|0|0|82300||REAL
13O431231|2020||40800|149400|40800|155200|196000|06-JAN-19|0|190200|06-JAN-19|155200|0|0|1258|06-FEB-19|2|||||856|||0|0|0|190200||REAL
10N310811|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310820|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N310839|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10J411112|2020||10600|56800|10600|61600|72200|06-JAN-19|0|67400|06-JAN-19|61600|0|0|1053||2|||||ASR19|||0|0|0|67400||REAL
10J411123|2020||10600|59100|10600|62300|72900|06-JAN-19|0|69700|06-JAN-19|62300|0|0|1176|21-APR-17|2|||||ASR19|||0|0|0|69700||REAL
10J411134|2020||10600|56200|10600|69800|80400|06-JAN-19|0|66800|06-JAN-19|69400|350|0|1176||2|||||ASR19|||0|0|0|66800||REAL
10J411145|2020||10600|46900|10600|52200|62800|06-JAN-19|0|57500|06-JAN-19|51800|350|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
10J411156|2020||10600|65100|10600|61600|72200|06-JAN-19|0|75700|06-JAN-19|61600|0|0|1040|17-APR-19|2|||||814|||0|0|0|75700||REAL
10J411178|2020||10600|58900|10600|62000|72600|10-MAR-20|0|69500|10-MAR-20|62000|0|0|1053|21-APR-17|2|||||ASR19|||0|0|0|69500||REAL
10J420011|2020||8700|59500|8700|53500|62200|25-APR-19|0|68200|25-APR-19|53500|0|0|1288|19-APR-19|2|||||854|||0|0|0|68200||REAL
10J420022|2020||8600|46100|8600|49800|58400|06-JAN-19|0|54700|06-JAN-19|49800|0|0|1120|04-APR-18|2|||||ASR19|||0|0|0|54700||REAL
10J420033|2020||8600|36800|8600|43900|52500|13-SEP-19|0|48000|13-SEP-19|43900|0|0|1120|13-SEP-19|3||8600|36800|45400|826|||0|0|0|45400||REAL
11G410251|2020||8900|37800|8900|38600|47500|06-JAN-19|0|46700|06-JAN-19|38000|620|0|912|16-NOV-18|2|||||814|||0|0|0|46700||REAL
11G410282|2020||8900|36300|8900|39700|48600|06-JAN-19|0|45200|06-JAN-19|39700|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|45200||REAL
11G410293|2020||8900|45000|8900|50100|59000|06-JAN-19|0|53900|06-JAN-19|50100|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|53900||REAL
11G410307|2020||9400|37800|9400|46400|55800|06-JAN-19|0|47200|06-JAN-19|45800|620|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47200||REAL
11G410334|2020|0|20400|69100|20400|65800|86200|13-MAY-20|0|89500|13-MAY-20|65800|0|0|960|09-APR-20|2|96||||854|||0|0|0|89500||REAL
11G410343|2020||8600||8600|0|8600|26-APR-19|0||26-APR-19|0|0|0|0|16-APR-19|11|||||662||100|8600|8600|0|8600||REAL
11G410352|2020||9100|33300|9100|34800|43900|06-JAN-19|0|42400|06-JAN-19|34800|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|42400||REAL
11G410361|2020||9500|33200|9500|33800|43300|06-JAN-19|0|42700|06-JAN-19|33800|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
11G410381|2020||20700|82900|20700|74500|95200|06-JAN-19|0|103600|06-JAN-19|74500|0|0|932|07-MAR-19|2|||||814|||0|0|0|103600||REAL
11G410392|2020||8900|25800|8900|36100|45000|10-SEP-19|0|42100|06-JAN-19|34500|1610|0|912||3||8900|25800|34700|HT401|||0|0|0|34700||REAL
08J221404|2020||27000|101100|27000|124200|151200|06-JAN-19|0|128100|06-JAN-19|120600|3580|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|128100||REAL
08J221415|2020||26400|130500|26400|119900|146300|06-JAN-19|0|156900|06-JAN-19|119900|0|0|1596|14-MAY-15|2|||||ASR19|||0|0|0|156900||REAL
11E530074|2020||10600|58800|10600|58800|69400|06-JAN-19|0|60300|06-JAN-19|58800|0|0|988|01-MAY-19|1|||||862|||0|0|0|69400||REAL
09H620137|2020||15000|88900|15000|90100|105100|25-JAN-19|0|103900|06-JAN-19|90100|0|0|1507|22-JAN-19|2|||||030|||0|0|0|103900||REAL
12H540831|2020||14900|55500|14900|60400|75300|06-JAN-19|0|70400|06-JAN-19|60400|0|0|966|01-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
12G220226|2020||6500|78000|6500|86000|92500|06-JAN-19|84500|106000|06-JAN-19|86000|0|0|1560|06-MAY-19|4|||||859|||0|0|0|84500||REAL
12H410307|2020||14500|29300|14500|36000|50500|06-JAN-19|0|43800|06-JAN-19|32000|4010|0|493|01-MAR-17|2|||||ASR19|||0|0|0|43800||REAL
12H410316|2020||46200|0|46200|0|46200|25-FEB-19|0|||0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|46200||REAL
12H540840|2020||10700|45900|10700|47500|58200|06-JAN-19|0|56600|06-JAN-19|44100|3350|0|816||2|||||ASR19|||0|0|0|56600||REAL
16R320104|2020||111900|210600|111900|199900|311800|05-FEB-19|0|322500|05-FEB-19|199900|0|0|2132|03-APR-19|2|||||853|||0|0|0|322500||REAL
12H540859|2020||10700|45000|10700|46000|56700|06-JAN-19|0|55700|06-JAN-19|42100|3940|0|840||2|||||ASR19|||0|0|0|55700||REAL
12H540868|2020||15500|53700|15500|55300|70800|06-JAN-19|0|69200|06-JAN-19|55300|0|0|944|26-FEB-13|2|||||ASR19|||0|0|0|69200||REAL
12H540877|2020||14800|68900|14800|56400|71200|06-JAN-19|0|83700|06-JAN-19|56400|0|0|1038|01-MAR-17|2|||||ASR19|||0|0|0|83700||REAL
16R320122|2020||117000|151100|117000|173500|290500|28-JAN-19|0|268100|28-JAN-19|173500|0|0|1668|26-MAR-18|2|||||ASR19|||0|0|0|268100||REAL
16R320131|2020||114400|190900|114400|204700|319100|06-JAN-19|0|305300|06-JAN-19|204700|0|0|1852|23-MAR-15|2|||||ASR19|||0|0|0|305300||REAL
16R320140|2020||118300|176500|118300|198500|316800|06-JAN-19|0|294800|06-JAN-19|198500|0|0|1837|07-APR-16|2|||||ASR19|||0|0|0|294800||REAL
16R320151|2020||123800|168900|123800|191700|315500|28-JAN-19|0|292700|28-JAN-19|191700|0|0|1536|07-APR-16|2|||||ASR19|||0|0|0|292700||REAL
15G530102|2020||4300|17600|4300|19400|23700|06-JAN-19|0|21900|06-JAN-19|19400|0|0|693|27-OCT-15|2|||||ASR19||100|21900|4300|17600|21900||REAL
15J120046|2020||9400|35100|9400|40400|49800|06-JAN-19|0|44500|06-JAN-19|40200|190|0|850|12-APR-17|2|||||ASR19|||0|0|0|44500||REAL
15J430181|2020||7200|41600|7200|39400|46600|06-JAN-19|0|48800|06-JAN-19|37000|2410|0|988|29-APR-19|2|||||814|||0|0|0|48800||REAL
15J430192|2020||6500|35600|6500|38100|44600|06-JAN-19|0|42100|06-JAN-19|38000|110|0|988|29-APR-19|2|||||860|||0|0|0|42100||REAL
15J430202|2020||7400|38100|7400|42200|49600|06-JAN-19|0|45500|06-JAN-19|40400|1840|0|988|29-APR-19|2|||||814|||0|0|0|45500||REAL
15H611552|2020||6500|45800|6500|48300|54800|06-JAN-19|0|52300|06-JAN-19|48300|0|0|1227|30-MAR-12|2|||||ASR19|||0|0|0|52300||REAL
16H241426|2020||6000|0|6000|0|6000|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|6000||REAL
16H241435|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|5000||REAL
11M411000|2020||37200|144200|37200|174500|211700|06-JAN-19|0|181400|06-JAN-19|174500|0|0|1356|05-MAY-17|2|||||ASR19|||0|0|0|181400||REAL
14O520484|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|08-SEP-13|1|||||ASR19||100|0|0|0|0||REAL
15H241582|2020||3700|27300|3700|28300|32000|15-APR-19|0|31000|15-APR-19|28300|0|0|900|15-APR-19|2|||||662|||0|0|0|31000||REAL
14L610599|2020||18700|38200|18700|38100|56800|06-JAN-19|0|56900|06-JAN-19|37800|270|0|875|08-MAR-17|2|||||ASR19|||0|0|0|56900||REAL
14L610601|2020|0|18300|48400|18300|42600|60900|12-JUN-20|0|66700|12-JUN-20|39800|2790|0|875|14-MAY-20|2|96||||860|||0|0|0|66700||REAL
14L610610|2020||19100|39000|19100|40600|59700|06-JAN-19|0|58100|06-JAN-19|39900|680|0|875|05-MAR-19|2|||||912|||0|0|0|58100||REAL
14L610621|2020||18400|35900|18400|32700|51100|06-JAN-19|0|54300|06-JAN-19|32700|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
14L610632|2020||18300|48000|18300|48500|66800|06-JAN-19|0|66300|06-JAN-19|48500|0|0|816|06-MAR-19|2|||||908|||0|0|0|66300||REAL
16M320398|2020||157500|98700|157500|130200|287700|06-JAN-19|0|256200|06-JAN-19|130200|0|0|1388|26-JAN-17|2|||||ASR19|||0|0|0|256200||REAL
15N230882|2020||27000|132400|27000|130900|157900|06-JAN-19|0|159400|06-JAN-19|130900|0|0|1348|13-FEB-19|2|||||912|||0|0|0|159400||REAL
15N230891|2020||31700|119800|31700|132500|164200|06-JAN-19|0|151500|06-JAN-19|132500|0|0|1586|23-APR-15|2|||||ASR19|||0|0|0|151500||REAL
15N230901|2020||31700|119800|31700|131800|163500|06-JAN-19|0|151500|06-JAN-19|131200|600|0|1586|23-APR-15|2|||||ASR19|||0|0|0|151500||REAL
15N230910|2020||31700|135800|31700|146200|177900|06-JAN-19|0|167500|06-JAN-19|146200|0|0|1586|13-FEB-19|2|||||912|||0|0|0|167500||REAL
16H420946|2020||50000|0|82200|0|82200|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
15M310167|2020|0|20200|61300|20200|61000|81200|09-JUN-20|0|85600|09-JUN-20|61000|0|0|764|18-MAY-20|3|96|20200|61300|81500|814|||0|0|0|81500||REAL
15J440740|2020||8700|58600|8700|58500|67200|25-JAN-19|0|67300|06-JAN-19|50400|8070|0|900|23-JAN-19|2|||||826|||0|0|0|67300||REAL
15J440751|2020||9600|37700|9600|40100|49700|25-JAN-19|0|47300|06-JAN-19|40100|0|0|1052|23-JAN-19|2|||||826|||0|0|0|47300||REAL
15J110795|2020||10300|32200|10300|35800|46100|06-JAN-19|0|42500|06-JAN-19|35800|0|0|825|12-APR-17|2|||||ASR19|||0|0|0|42500||REAL
15M310189|2020||79700|106200|79700|106200|185900|25-FEB-19|0||08-JUN-18|0|106180|0|0|30-AUG-18|1|||||ASR19|||0|0|0|185900||REAL
15P540781|2020||80700|178600|80700|220400|301100|06-JAN-19|0|259300|06-JAN-19|220400|0|0|1953|03-FEB-16|2|||||ASR19|||0|0|0|259300||REAL
15M310211|2020||24300|78700|24300|93300|117600|06-JAN-19|0|103000|06-JAN-19|81200|12070|0|1320|17-AUG-19|3||24300|78700|103000|HT401|||0|0|0|103000||REAL
15P540763|2020||80400|172700|80400|197300|277700|06-JAN-19|0|253100|06-JAN-19|197300|0|0|1771|09-OCT-18|2|||||764|||0|0|0|253100||REAL
15P540772|2020||80700|154600|80700|199200|279900|06-JAN-19|0|235300|06-JAN-19|199200|0|0|1759|10-SEP-11|2|||||ASR19|||0|0|0|235300||REAL
15P540800|2020|0|82100|159200|82100|189000|271100|12-MAY-20|0|241300|12-MAY-20|189000|0|0|1805|09-APR-20|2|96||||861|||0|0|0|241300||REAL
15P540819|2020||80100|144600|80100|181600|261700|06-JAN-19|0|224700|06-JAN-19|181600|0|0|1759|11-JAN-18|2|||||ASR19|||0|0|0|224700||REAL
15P540828|2020||80300|232100|80300|259700|340000|06-JAN-19|0|312400|06-JAN-19|259700|0|0|2078|01-JUN-18|2|||||ASR19|||0|0|0|312400||REAL
15M631664|2020||22000|95800|22000|103100|125100|18-JAN-19|0|117800|06-JAN-19|93100|9980|0|1293|17-JAN-19|6|||||030|||0|0|0|117800||REAL
15M631675|2020||16300|70700|16300|132600|148900|06-JAN-19|87000|118900|06-JAN-19|131700|880|0|1537|27-FEB-19|4|||||859|||0|0|0|87000||REAL
15M631697|2020||17400|94400|17400|156000|173400|06-JAN-19|111800|139100|06-JAN-19|154100|1880|0|1360|09-OCT-17|4|||||ASR19|||0|0|0|111800||REAL
15M631730|2020||24500|137600|24500|137600|162100|06-JAN-19|0|171000|06-JAN-19|132500|5070|0|2385|13-MAR-17|1|||||ASR19|||0|0|0|162100||REAL
15M631752|2020||16500|71300|16500|132600|149100|06-JAN-19|87800|119100|06-JAN-19|131700|880|0|1537|27-FEB-19|4|||||859|||0|0|0|87800||REAL
15M631763|2020||21900|157700|21900|160600|182500|18-JAN-19|0|179600|06-JAN-19|156300|4320|0|2016|25-FEB-19|6|||||859|||0|0|0|179600||REAL
15H310075|2020||3900|29200|3900|28500|32400|06-JAN-19|0|33100|06-JAN-19|28500|0|0|875|29-APR-19|2|||||859|||0|0|0|33100||REAL
15H310086|2020||3900|29900|3900|31200|35100|06-JAN-19|0|33800|06-JAN-19|30800|360|0|918|08-MAR-18|2|||||ASR19|||0|0|0|33800||REAL
15H310097|2020||3900|26500|3900|29900|33800|06-JAN-19|0|30400|06-JAN-19|28600|1310|0|875|08-MAR-18|2|||||ASR19|||0|0|0|30400||REAL
15H310103|2020||3900|27700|3900|30100|34000|20-JUN-19|0|31600|03-MAY-19|30100|0|0|875|29-APR-19|3||3900|27700|31600|859|||0|0|0|31600||REAL
15H310112|2020||3400|26900|3400|30900|34300|06-JAN-19|0|30300|06-JAN-19|30900|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30300||REAL
11E110207|2020||12200|56100|12200|40600|52800|25-JAN-19|0|68300|06-JAN-19|37200|3370|0|949|25-JAN-19|2|||||826|||0|0|0|68300||REAL
10L541745|2020||10500|43300|10500|45300|55800|26-APR-19|0|53100|06-JAN-19|45300|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
13G120611|2020||6200|51100|6200|46100|52300|25-JAN-19|0|57300|06-JAN-19|43300|2760|0|988|03-MAY-19|2|||||864|||0|0|0|57300||REAL
13G120620|2020||6200|31800|6200|31600|37800|25-JAN-19|0|38000|06-JAN-19|31600|0|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
13M131571|2020||49000|174800|49000|196900|245900|06-JAN-19|0|223800|06-JAN-19|196900|0|0|1940|04-MAY-18|2|||||ASR19|||0|0|0|223800||REAL
13L320413|2020||13900|31500|13900|31000|44900|06-JAN-19|0|45400|06-JAN-19|31000|0|0|736|06-MAR-17|2|||||ASR19|||0|0|0|45400||REAL
13O520863|2020|0|23900|90300|23900|104700|128600|27-FEB-20|0|114200|27-FEB-20|104700|0|0|1088|15-JAN-20|3|96|23900|90300|114200|854|||0|0|0|114200||REAL
13O520872|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
14M340882|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|18700||REAL
14M340891|2020|1|26900|86400|26900|61700|88600|31-JAN-20|0|113300|31-JAN-20|61700|0|0|924|30-JAN-20|2|||||856|||0|0|0|113300||REAL
14M340901|2020||16500|98100|16500|88300|104800|18-JAN-19|0|108500|06-JAN-19|86600|1710|0|1026|27-FEB-19|WE|||||859|||0|0|0|114600||REAL
08H630487|2020|0|29900|90700|29900|89000|118900|11-JUN-20|0|120600|11-JUN-20|89000|0|0|1616|10-APR-20|2|96||||860|||0|0|0|120600||REAL
17H542056|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17Q430076|2020||147700|217000|147700|308000|455700|18-SEP-19|0|422000|18-SEP-19|297000|10980|0|1776|18-SEP-19|3||147700|217000|364700|764|||0|0|0|364700||REAL
20K111627|2020||250300|58700|250300|165700|416000|10-SEP-19|0|373100|08-AUG-19|165100|620|0|1848|16-AUG-19|3||250300|58700|309000|HT401|||0|0|0|309000||REAL
13K441683|2020|0|18500|71700|18500|64600|83100|15-JUN-20|0|90200|15-JUN-20|64000|630|0|864|14-MAY-20|2|96||||854|||0|0|0|90200||REAL
17Q631112|2020||38800|105800|38800|115600|154400|16-APR-19|0|144600|16-APR-19|115600|0|0|1518|22-MAY-18|2|||||ASR19|||0|0|0|144600||REAL
17Q631123|2020|0|39100|124600|39100|135300|174400|09-MAR-20|0|163700|09-MAR-20|135300|0|0|1550|30-DEC-19|2|96||||864|||0|0|0|163700||REAL
18S330324|2020||31700|95200|31700|106700|138400|06-JAN-19|0|126900|06-JAN-19|104300|2360|0|1056|02-MAR-16|2|||||ASR19|||0|0|0|126900||REAL
18S330335|2020||44200|110800|44200|128500|172700|06-JAN-19|0|155000|06-JAN-19|126100|2360|0|1432|23-APR-15|2|||||ASR19|||0|0|0|155000||REAL
18J220611|2020||242200|267800|242200|309300|551500|06-JAN-19|0|510000|06-JAN-19|309300|0|0|2128|18-SEP-18|2|||||854|||0|0|0|510000||REAL
17Q510552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19||100|0|0|0|0||REAL
17Q510563|2020||107100|210400|107100|226200|333300|16-APR-19|0|317500|16-APR-19|226200|0|0|1932|04-APR-19|2|||||853|||0|0|0|317500||REAL
10J230195|2020||8600|50100|8600|61500|70100|06-JAN-19|0|58700|06-JAN-19|61500|0|0|840|15-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
11E611441|2020||8200|34300|8200|37300|45500|06-JAN-19|0|42500|06-JAN-19|37300|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|42500||REAL
11E611452|2020||7400|34700|7400|35700|43100|06-JAN-19|0|42100|06-JAN-19|35700|0|0|912|01-MAY-19|2|||||861|||0|0|0|42100||REAL
11G310326|2020||9000|49400|9000|40300|49300|28-JAN-19|0|58400|28-JAN-19|40300|0|0|1023|06-MAY-19|2|||||857|||0|0|0|58400||REAL
10F120237|2020||6300|30600|6300|27100|33400|06-JAN-19|0|36900|06-JAN-19|24300|2760|0|770|13-SEP-18|2|||||837|||0|0|0|36900||REAL
09M210293|2020||25000|68800|25000|65100|90100|06-JAN-19|0|93800|06-JAN-19|65100|0|0|912|04-APR-18|2|||||ASR19|||0|0|0|93800||REAL
09M210303|2020||25800|63500|25800|67100|92900|06-JAN-19|0|89300|06-JAN-19|67100|0|0|912|25-MAR-19|2|||||837|||0|0|0|89300||REAL
10N210748|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
10N210757|2020|0|17600|51000|17600|49900|67500|28-FEB-20|0|68600|28-FEB-20|49900|0|0|1258|21-JAN-20|2|96||||861|||0|0|0|68600||REAL
10F211821|2020||6300|29500|6300|35300|41600|06-JAN-19|0|35800|06-JAN-19|35300|0|0|945|17-SEP-18|2|||||837|||0|0|0|35800||REAL
08J141027|2020||23100|84000|23100|97500|120600|06-JAN-19|0|107100|06-JAN-19|82800|14720|0|1036|19-NOV-18|2|||||987|||0|0|0|107100||REAL
08J141049|2020||18700|115000|18700|123600|142300|06-JAN-19|0|133700|06-JAN-19|123600|0|0|1280|17-MAR-15|2|||||ASR19|||0|0|0|133700||REAL
08J140741|2020||18100|69400|18100|71100|89200|06-JAN-19|0|87500|06-JAN-19|71100|0|0|1092|13-OCT-17|2|||||ASR19|||0|0|0|87500||REAL
09M130603|2020||16600|70500|16600|76500|93100|06-JAN-19|0|87100|06-JAN-19|76500|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|87100||REAL
15H440172|2020||10700|57900|10700|53500|64200|06-MAR-19|0|70200|06-MAR-19|53500|0|0|806|17-JAN-19|WE|||||030|||0|0|0|68600||REAL
15H440215|2020||10800|36800|10800|53800|64600|06-MAR-19|0|49800|06-MAR-19|51900|1860|0|1169|17-JAN-19|WE|||||030|||0|0|0|47600||REAL
15H440233|2020||12300|72200|12300|82200|94500|18-JAN-19|0|83700|06-JAN-19|70200|12030|0|1062|17-JAN-19|WE|||||030|||0|0|0|84500||REAL
15H510011|2020||4100|19900|4100|23200|27300|06-JAN-19|0|24000|06-JAN-19|23200|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24000||REAL
15H510022|2020||3000|30100|3000|36100|39100|06-JAN-19|0|33100|06-JAN-19|35700|350|0|1252|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
14J510336|2020||8800|57800|8800|51000|59800|25-JAN-19|0|66600|06-JAN-19|50500|530|0|972|25-APR-19|2|||||814|||0|0|0|66600||REAL
14J510347|2020||8500|32200|8500|40600|49100|25-APR-19|0|40700|25-APR-19|37800|2750|0|918|10-APR-17|2|||||ASR19|||0|0|0|40700||REAL
14K330034|2020||23800|33300|23800|42900|66700|06-JAN-19|0|57100|06-JAN-19|42900|0|0|853|04-MAR-17|2|||||ASR19|||0|0|0|57100||REAL
14K330045|2020|0|23800|78100|23800|65200|89000|08-JUN-20|0|101900|08-JUN-20|62200|2970|0|1716|14-MAY-20|2|96||||860|||0|0|0|101900||REAL
14K420740|2020|0|23300|17700|23300|32700|56000|21-MAY-20|0|55700|21-MAY-20|32700|0|0|837|22-APR-20|3|96|23300|17700|41000|HT401|||0|0|0|41000||REAL
13G640865|2020||6400|32200|6400|37200|43600|06-JAN-19|0|38600|06-JAN-19|37200|0|0|1016|01-MAY-19|2|||||854|||0|0|0|38600||REAL
14H230602|2020||30400|160300|30400|162700|193100|16-SEP-19|0|190700|16-SEP-19|162700|0|0|1888||3||30400|160300|190700||||0|0|0|190700||REAL
08E240751|2020||15200|41900|15200|53700|68900|06-JAN-19|0|57100|06-JAN-19|52500|1230|0|960|15-MAR-19|2|||||533|||0|0|0|57100||REAL
14K420762|2020||21000|32600|21000|36900|57900|06-JAN-19|0|53600|06-JAN-19|36500|390|0|806|23-APR-18|2|||||ASR19|||0|0|0|53600||REAL
14K420773|2020||20100|44200|20100|37200|57300|06-JAN-19|0|64300|06-JAN-19|34000|3220|0|744|26-OCT-18|2|||||860|||0|0|0|64300||REAL
14K420784|2020||24100|63600|24100|76400|100500|06-JAN-19|0|87700|06-JAN-19|68400|7980|0|960|10-APR-18|2|||||ASR19|||0|0|0|87700||REAL
14K420795|2020||25300|33300|25300|39900|65200|06-JAN-19|0|58600|06-JAN-19|39400|510|0|720|27-FEB-19|2|||||860|||0|0|0|58600||REAL
14K420805|2020||22300|36400|22300|39700|62000|06-JAN-19|0|58700|06-JAN-19|39700|0|0|806|27-FEB-19|2|||||860|||0|0|0|58700||REAL
14K420814|2020||25300|87800|25300|99900|125200|06-JAN-19|113100|129800|06-JAN-19|99900|0|0|1734|27-FEB-19|4|||||856|||0|0|0|113100||REAL
14K420832|2020||25300|17400|25300|25500|50800|06-JAN-19|0|42700|06-JAN-19|25200|280|0|604|27-FEB-19|2|||||860|||0|0|0|42700||REAL
15J610206|2020||19700|92700|19700|82200|101900|06-JAN-19|0|112400|06-JAN-19|82200|0|0|1152|22-MAR-16|2|||||ASR19|||0|0|0|112400||REAL
14M210505|2020|0|73800|74100|73800|69600|143400|17-DEC-19|0|148500|17-DEC-19|50900|18710|0|720|06-DEC-19|WE|96||||854|||0|0|0|147900||REAL
15J610185|2020||19600|95700|19600|89600|109200|06-JAN-19|0|115300|06-JAN-19|81000|8570|0|1176|10-MAR-17|2|||||ASR19|||0|0|0|115300||REAL
15J610196|2020||21000|105200|21000|104000|125000|06-JAN-19|0|126200|06-JAN-19|104000|0|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|126200||REAL
15J610217|2020||19700|95700|19700|82000|101700|06-JAN-19|0|115400|06-JAN-19|82000|0|0|1324|10-MAR-17|2|||||ASR19|||0|0|0|115400||REAL
15J610228|2020||19800|70600|19800|72600|92400|06-MAR-19|0|90400|06-MAR-19|72000|630|0|962|21-FEB-19|2|||||848|||0|0|0|90400||REAL
15J610239|2020||19900|73200|19900|69800|89700|06-MAR-19|0|93100|06-MAR-19|69800|0|0|999|21-FEB-19|2|||||848|||0|0|0|93100||REAL
15J610240|2020||21000|144700|21000|109500|130500|05-MAR-19|0|160200|05-MAR-19|109500|0|0|1399|21-FEB-19|WE|||||848|||0|0|0|165700||REAL
15J610273|2020||20000|74500|20000|78100|98100|06-JAN-19|0|94500|06-JAN-19|78100|0|0|1120||2|||||ASR19|||0|0|0|94500||REAL
15J610284|2020||21000|115600|21000|128400|149400|06-JAN-19|0|136600|06-JAN-19|128400|0|0|1850|09-MAR-17|2|||||ASR19|||0|0|0|136600||REAL
15J610305|2020||20200|66300|20200|69400|89600|06-MAR-19|0|86500|06-MAR-19|69000|360|0|962|21-FEB-19|2|||||848|||0|0|0|86500||REAL
14G420516|2020||6100|29100|6100|30500|36600|06-JAN-19|0|35200|06-JAN-19|30500|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
14G420534|2020||6100|29200|6100|30000|36100|06-JAN-19|0|35300|06-JAN-19|30000|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|35300||REAL
14G420543|2020||6000|22200|6000|27500|33500|06-JAN-19|0|28200|06-JAN-19|27500|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|28200||REAL
14G420552|2020||6000|32700|6000|35300|41300|06-JAN-19|0|38700|06-JAN-19|33400|1940|0|918|17-MAR-15|2|||||ASR19|||0|0|0|38700||REAL
14G420561|2020||6000|28100|6000|32900|38900|06-JAN-19|0|34100|06-JAN-19|30700|2150|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
14G420570|2020||6100|18900|6100|32800|38900|01-JUL-20|0|40700|01-JUL-20|28900|3940|0|918|16-JAN-19|3||6100|18900|25000|ASR19|||0|0|0|25000||REAL
14G420581|2020||6000|32000|6000|35000|41000|06-JAN-19|0|38000|06-JAN-19|33100|1940|0|918|17-MAR-15|2|||||ASR19|||0|0|0|38000||REAL
14K631302|2020||16900|73900|16900|51800|68700|18-JAN-19|0|89000|06-JAN-19|51800|0|0|888|26-FEB-19|WE|||||909|||0|0|0|90800||REAL
14K631313|2020||16900|74400|16900|67400|84300|06-JAN-19|0|91300|06-JAN-19|59700|7700|0|1066||2|||||ASR19|||0|0|0|91300||REAL
14K631324|2020||16900|56400|16900|54600|71500|06-JAN-19|0|73300|06-JAN-19|48400|6200|0|936|26-FEB-19|2|||||909|||0|0|0|73300||REAL
14P220150|2020||71700|163000|71700|187400|259100|06-JAN-19|0|234700|06-JAN-19|187400|0|0|1278|09-FEB-11|2|||||ASR19|||0|0|0|234700||REAL
13J340352|2020|0|6300|60400|6300|64000|70300|05-JUN-20|0|66700|05-JUN-20|64000|0|0|1026|20-APR-20|2|96||||854|||0|0|0|66700||REAL
15G131628|2020||3500|24000|3500|30500|34000|06-JAN-19|0|27500|06-JAN-19|28500|1950|0|792|24-FEB-15|2|||||ASR19||100|27500|3500|24000|27500||REAL
14G520872|2020||6300|31600|6300|39500|45800|06-JAN-19|0|37900|06-JAN-19|37400|2100|0|960|21-MAR-17|2|||||ASR19|||0|0|0|37900||REAL
14G520919|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19||100|6300|6300|0|6300||REAL
14G520937|2020||6100|30700|6100|30900|37000|06-JAN-19|0|36800|06-JAN-19|30700|170|0|850|21-MAR-17|2|||||ASR19|||0|0|0|36800||REAL
15G131637|2020||4100|39900|4100|37800|41900|06-JAN-19|0|44000|06-JAN-19|34800|3020|0|800|24-FEB-15|2|||||ASR19|||0|0|0|44000||REAL
15J411074|2020||7400|23200|7400|27700|35100|25-JAN-19|0|30600|06-JAN-19|27700|0|0|910|23-JAN-19|2|||||826|||0|0|0|30600||REAL
15G432165|2020||10500|59600|10500|66600|77100|06-JAN-19|0|70100|06-JAN-19|66600|0|0|1302|17-MAR-15|2|||||ASR19|||0|0|0|70100||REAL
14L411334|2020||17500|61900|17500|79300|96800|06-JAN-19|0|79400|06-JAN-19|74500|4750|0|624|12-APR-19|2|||||814|||0|0|0|79400||REAL
14L411345|2020||17500|44700|17500|45500|63000|06-JAN-19|0|62200|06-JAN-19|43300|2150|0|792|03-MAR-17|2|||||ASR19|||0|0|0|62200||REAL
15N121395|2020||22700|62300|22700|75300|98000|07-OCT-19|0|92000|07-OCT-19|75300|0|0|1136|07-OCT-19|3||22700|62300|85000|848|||0|0|0|85000||REAL
14L411356|2020||17800|63800|17800|61300|79100|06-JAN-19|0|81600|06-JAN-19|61300|0|0|720|28-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
14L620389|2020||18600|47900|18600|47200|65800|06-JAN-19|0|66500|06-JAN-19|47200|0|0|891|05-MAR-19|2|||||500|||0|0|0|66500||REAL
15N121384|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|02-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15J420182|2020||7700|53200|7700|45700|53400|02-MAY-19|60900|57600|02-MAY-19|43400|2300|0|1080|29-APR-19|4|||||860|||0|0|0|60900||REAL
13M210331|2020||28400|127500|28400|119400|147800|16-APR-19|0|155900|16-APR-19|119100|330|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|155900||REAL
13M210340|2020|0|29000|139900|29000|145300|174300|23-JAN-20|0|168900|23-JAN-20|145300|0|0|1710|19-NOV-19|2|96||||814|||0|0|0|168900||REAL
13O220527|2020|0|77500|78400|77500|96800|174300|27-MAY-20|0|155900|27-MAY-20|96800|0|0|999|07-APR-20|2|96||||856|||0|0|0|155900||REAL
13N634873|2020||44500|173600|44500|175000|219500|06-JAN-19|0|218100|06-JAN-19|175000|0|0|1554|04-FEB-19|2|||||533|||0|0|0|218100||REAL
13N634884|2020|0|54100|221500|54100|229400|283500|14-JAN-20|0|275600|14-JAN-20|229400|0|0|2009|02-DEC-19|2|96||||860|||0|0|0|275600||REAL
13N634895|2020||51600|262800|51600|275400|327000|06-JAN-19|0|314400|06-JAN-19|275400|0|0|2980|19-JUL-16|2|||||ASR19|||0|0|0|314400||REAL
13N634905|2020||48000|247300|48000|264500|312500|06-JAN-19|0|295300|06-JAN-19|264500|0|0|2864|04-FEB-19|2|||||533|||0|0|0|295300||REAL
13N634923|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N634932|2020||44900|251000|44900|311800|356700|25-JAN-19|0|292000|06-JAN-19|311800|0|0|2128|23-JAN-19|WE|||||030|||0|0|0|295900||REAL
13N634941|2020||44900|261100|44900|363200|408100|25-JAN-19|0|302100|06-JAN-19|362000|1170|0|1674|23-JAN-19|WE|||||030|||0|0|0|306000||REAL
14G640482|2020||6300|28600|6300|24500|30800|25-JAN-19|0|34900|06-JAN-19|19700|4780|0|720|07-MAY-19|2|||||814|||0|0|0|34900||REAL
14G640525|2020||5800|40100|5800|34200|40000|25-JAN-19|0|45900|06-JAN-19|34200|0|0|1560|22-JAN-19|2|||||826|||0|0|0|45900||REAL
14G640581|2020||24000|7000|24000|7000|31000|31-OCT-18|0|||0|6960|0|0||1|||||ASR19||100|31000|24000|7000|31000||
14G640608|2020||6600|37400|6600|30000|36600|25-JAN-19|0|44000|06-JAN-19|24700|5250|0|980|07-MAY-19|2|||||859|||0|0|0|44000||REAL
14G640644|2020||45500|16200|45500|16200|61700|19-APR-19|0|||0|16200|0|0|19-APR-19|1|||||914||100|61700|45500|16200|61700||REAL
16H410286|2020||3200|31200|3200|29300|32500|06-JAN-19|0|34400|06-JAN-19|29300|0|0|988|05-APR-17|2|||||ASR19|||0|0|0|34400||REAL
16H410297|2020||3600|21800|3600|21200|24800|06-JAN-19|0|25400|06-JAN-19|21200|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
16H410303|2020||1100||1100|0|1100|08-JUN-20|0||08-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
10G340908|2020||18400|68800|18400|65100|83500|06-JAN-19|0|87200|06-JAN-19|65100|0|0|1110|19-MAR-19|2|||||500|||0|0|0|87200||REAL
11E430857|2020||12700|32600|12700|33400|46100|06-JAN-19|0|45300|06-JAN-19|33400|0|0|792|29-APR-19|2|||||853|||0|0|0|45300||REAL
10E310554|2020||10100|66500|10100|68100|78200|06-JAN-19|0|76600|06-JAN-19|68100|0|0|1322|14-NOV-17|2|||||ASR19|||0|0|0|76600||REAL
14G240336|2020||6300|31700|6300|28600|34900|25-JAN-19|0|38000|06-JAN-19|21500|7110|0|1008|22-JAN-19|2|||||826|||0|0|0|38000||REAL
14K440298|2020||24100|47300|24100|47000|71100|06-JAN-19|0|71400|06-JAN-19|45900|1130|0|918|27-FEB-19|2|||||856|||0|0|0|71400||REAL
14G240280|2020||6300|43800|6300|38700|45000|25-JAN-19|0|50100|06-JAN-19|28300|10440|0|999|02-MAY-19|2|||||837|||0|0|0|50100||REAL
14G240318|2020||4900|19900|4900|18000|22900|25-JAN-19|0|24800|06-JAN-19|15200|2760|0|784|22-JAN-19|2|||||826|||0|0|0|24800||REAL
15L430622|2020||22900|120600|22900|139600|162500|06-JAN-19|0|143500|06-JAN-19|139600|0|0|1584|30-MAY-14|2|||||ASR19|||0|0|0|143500||REAL
15L430631|2020||24100|130800|24100|149300|173400|06-JAN-19|0|154900|06-JAN-19|149300|0|0|1444|27-JAN-15|2|||||ASR19||100|154900|24100|130800|154900||REAL
15L430640|2020||22400|140600|22400|158600|181000|06-JAN-19|0|163000|06-JAN-19|158600|0|0|1592|20-NOV-13|2|||||ASR19|||0|0|0|163000||REAL
10E111041|2020||12400|37500|12400|36900|49300|06-JAN-19|0|49900|06-JAN-19|36900|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|49900||REAL
14M210044|2020||44800|89200|44800|100000|144800|06-JAN-19|0|134000|06-JAN-19|100000|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|134000||REAL
14M141452|2020||17600|52300|17600|57700|75300|06-JAN-19|0|69900|06-JAN-19|49400|8340|0|740|17-APR-19|2|||||856|||0|0|0|69900||REAL
14M141461|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|17900||REAL
14M210011|2020||57200|111600|57200|120000|177200|06-JAN-19|0|168800|06-JAN-19|109300|10720|0|925|01-MAR-19|2|||||855|||0|0|0|168800||REAL
14M210066|2020||44800|98400|44800|109100|153900|18-MAR-19|0|143200|18-MAR-19|109100|0|0|1135|01-MAR-19|2|||||855|||0|0|0|143200||REAL
14M210077|2020||44800|97300|44800|104800|149600|18-MAR-19|0|142100|18-MAR-19|104800|0|0|1104|01-MAR-19|2|||||855|||0|0|0|142100||REAL
14M210088|2020||39900|115900|39900|128100|168000|18-MAR-19|0|155800|18-MAR-19|128100|0|0|1316|01-MAR-19|2|||||855|||0|0|0|155800||REAL
14M210101|2020||47600|89800|47600|95700|143300|06-JAN-19|0|137400|06-JAN-19|95700|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|137400||REAL
15K510655|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|300||REAL
13L120174|2020||17600|62900|17600|63100|80700|06-JAN-19|0|80500|06-JAN-19|63100|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
13L630411|2020||20300|44300|20300|40600|60900|06-JAN-19|0|64600|06-JAN-19|40600|0|0|850|03-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
13L630420|2020||20300|1400|20300|1400|21700|06-JAN-19|0||06-JAN-19|0|1360|0|0|23-OCT-14|1|||||ASR19||100|21700|20300|1400|21700||REAL
14H240025|2020||32300|215200|32300|241000|273300|06-JAN-19|0|247500|06-JAN-19|240800|180|0|2568|13-MAY-15|2|||||ASR19|||0|0|0|247500||REAL
14H240043|2020||32300|170400|32300|176800|209100|03-APR-19|0|202700|06-JAN-19|166100|10670|0|1960|26-FEB-19|2|||||845|||0|0|0|202700||REAL
14H240052|2020||30900|161400|30900|163200|194100|06-MAR-19|0|192300|06-MAR-19|155900|7330|0|1752|23-FEB-19|2|||||914|||0|0|0|192300||REAL
14H240070|2020||31500|179800|31500|202200|233700|06-MAR-19|0|211300|06-MAR-19|202200|0|0|1798|23-FEB-19|2|||||914|||0|0|0|211300||REAL
14H240081|2020||30600|114600|30600|157000|187600|06-JAN-19|0|145200|06-JAN-19|149300|7710|0|1230|23-FEB-19|2|||||914|||0|0|0|145200||REAL
14H240092|2020|0|33700|195200|33700|229300|263000|11-JUN-20|0|227800|11-JUN-20|229100|240|0|2088|05-MAY-20|WE|96||||860|||0|0|0|228900||REAL
12O240906|2020||44700|81700|44700|76500|121200|06-JAN-19|0|126400|06-JAN-19|76500|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|126400||REAL
12O240915|2020|1|44700|100400|44700|109300|154000|17-DEC-19|0|145100|17-DEC-19|109300|0|0|952|15-NOV-19|2|57||||854|||0|0|0|145100||REAL
12O240924|2020||44700|82300|44700|74000|118700|06-JAN-19|0|127000|06-JAN-19|74000|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127000||REAL
12N640064|2020||43200|140600|43200|140600|183800|06-FEB-19|0|183500|06-JAN-19|138100|2500|0|1488|22-JAN-19|1|||||978|||0|0|0|183800||REAL
12N640075|2020||43200|136500|43200|167400|210600|06-JAN-19|0|179700|06-JAN-19|167400|0|0|1812|09-FEB-17|2|||||ASR19|||0|0|0|179700||REAL
12N640086|2020||44000|237200|44000|279600|323600|20-JUN-19|0|281200|15-MAY-19|266100|13460|0|1268|13-MAY-19|3||44000|237200|281200|864|||0|0|0|281200||REAL
12G210784|2020||9200|55500|9200|38900|48100|25-JAN-19|0|64700|06-JAN-19|38900|0|0|1352|30-APR-19|2|||||854|||0|0|0|64700||REAL
12G210812|2020||8600|72800|8600|57600|66200|25-JAN-19|0|81400|06-JAN-19|56800|790|0|1774|22-JAN-19|2|||||826|||0|0|0|81400||REAL
12G210821|2020||6800|42500|6800|38700|45500|25-JAN-19|0|49300|06-JAN-19|38700|0|0|1336|22-JAN-19|2|||||826|||0|0|0|49300||REAL
10F310014|2020||13300|81800|13300|97400|110700|25-JAN-19|0|95100|06-JAN-19|97400|0|0|1866|25-JAN-19|2|||||826|||0|0|0|95100||REAL
13H120135|2020||8600|63900|8600|55700|64300|25-JAN-19|0|72500|06-JAN-19|55700|0|0|1066|17-JAN-19|2|||||826|||0|0|0|72500||REAL
12G240457|2020||8900|37300|8900|45400|54300|25-JAN-19|0|46200|06-JAN-19|45400|0|0|1008|24-JAN-19|2|||||826|||0|0|0|46200||REAL
10F231328|2020||1878300|104000|1878300|104000|1982300|31-OCT-18|0||12-MAY-15|76100|27940|0|1023|17-FEB-15|1|||||ASR19||100|1982300|1878300|104000|1982300||REAL
09J340546|2020||18800|57400|18800|59900|78700|06-JAN-19|0|76200|06-JAN-19|59900|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|76200||REAL
09J340557|2020||16900|53000|16900|51700|68600|06-JAN-19|0|69900|06-JAN-19|51200|500|0|864|24-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
09J340568|2020||18800|65100|18800|66800|85600|06-JAN-19|0|83900|06-JAN-19|66800|0|0|864|22-FEB-19|2|||||814|||0|0|0|83900||REAL
08J110294|2020||18700|72900|18700|76800|95500|06-JAN-19|0|91600|06-JAN-19|71800|4950|0|1092||2|||||ASR19|||0|0|0|91600||REAL
08H640925|2020||27000|103700|27000|105800|132800|06-JAN-19|0|130700|06-JAN-19|105800|0|0|1536|02-MAR-16|2|||||ASR19|||0|0|0|130700||REAL
08H640934|2020||29500|129100|29500|118800|148300|06-JAN-19|0|158600|06-JAN-19|118000|790|0|1616|13-FEB-17|2|||||ASR19|||0|0|0|158600||REAL
11E610422|2020||9900|40100|9900|37200|47100|06-JAN-19|0|50000|06-JAN-19|37200|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|50000||REAL
10F130018|2020||11000|81000|11000|83200|94200|06-JAN-19|0|92000|06-JAN-19|83200|0|0|1073|01-MAY-19|2|||||838|||0|0|0|92000||REAL
10E240338|2020||42400|76800|42400|59600|102000|25-JAN-19|0|119200|06-JAN-19|51700|7870|0|1722|25-JAN-19|2|||||826|||0|0|0|119200||REAL
08J540811|2020|0|23100|151600|23100|175800|198900|10-JUN-20|0|174700|10-JUN-20|175800|0|0|1770|20-APR-20|2|96||||860|||0|0|0|174700||REAL
15G442102|2020||9400|34600|9400|39000|48400|06-JAN-19|0|44000|06-JAN-19|39000|0|0|869|28-MAR-12|2|||||ASR19|||0|0|0|44000||REAL
15G442111|2020||9300|35700|9300|36800|46100|06-JAN-19|0|45000|06-JAN-19|36800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|45000||REAL
15G442120|2020||9600|45200|9600|45600|55200|06-JAN-19|0|54800|06-JAN-19|44600|980|0|900|09-FEB-11|2|||||ASR19|||0|0|0|54800||REAL
15G442131|2020||9200|42700|9200|45600|54800|06-JAN-19|0|51900|06-JAN-19|45600|0|0|875|24-APR-19|2|||||860|||0|0|0|51900||REAL
14G511816|2020||7600|12500|7600|12500|20100|06-JAN-19|0|12600|06-JAN-19|12500|0|0|1036|22-MAR-17|1|||||ASR19|||0|0|0|20100||REAL
15J340673|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1800||REAL
15H311692|2020||3800|29200|3800|30500|34300|06-JAN-19|0|33000|06-JAN-19|30500|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
15H311708|2020||4000|32100|4000|34800|38800|06-JAN-19|0|36100|06-JAN-19|34800|0|0|945|29-APR-19|2|||||837|||0|0|0|36100||REAL
15H311717|2020||3800|34600|3800|37600|41400|06-JAN-19|0|38400|06-JAN-19|37600|0|0|1075|26-APR-19|2|||||837|||0|0|0|38400||REAL
15J441411|2020|0|9100|49600|9100|48600|57700|26-JUN-20|0|58700|26-JUN-20|48600|0|0|960|13-MAY-20|2|96||||864|||0|0|0|58700||REAL
15K410269|2020||20000|62000|20000|63200|83200|06-JAN-19|0|82000|06-JAN-19|58800|4430|0|891|25-FEB-19|2|||||500|||0|0|0|82000||REAL
15K410270|2020||18400|110100|18400|91400|109800|06-JAN-19|0|128500|06-JAN-19|81800|9550|0|864|22-FEB-19|2|||||908|||0|0|0|128500||REAL
15K410281|2020||18000|59500|18000|58800|76800|06-JAN-19|0|77500|06-JAN-19|58800|0|0|864|22-FEB-19|2|||||908|||0|0|0|77500||REAL
15K410292|2020||18900|61300|18900|64700|83600|18-JAN-19|0|79700|06-JAN-19|64700|0|0|1072|17-JAN-19|WE|||||030|||0|0|0|80200||REAL
13G620010|2020||6400|40100|6400|42500|48900|25-JAN-19|0|46500|06-JAN-19|42500|0|0|1102|01-MAY-19|2|||||859|||0|0|0|46500||REAL
12G630773|2020||7600|21200|7600|18100|25700|28-JAN-19|0|28800|28-JAN-19|18100|0|0|780|03-MAY-19|2|||||838|||0|0|0|28800||REAL
12G630782|2020|0|7200|28100|7200|42300|49500|08-JUN-20|0|35300|08-JUN-20|33100|9190|0|840|11-MAY-20|2|96||||860|||0|0|0|35300||REAL
12G630801|2020||7600|28800|7600|33600|41200|28-JAN-19|0|36400|28-JAN-19|33600|0|0|1224|12-FEB-18|2|||||ASR19|||0|0|0|36400||REAL
12G640040|2020||120000|47000|120000|47000|167000|31-OCT-18|0|||0|47040|0|0|14-MAY-19|1|||||900|||0|0|0|167000||REAL
12G640051|2020||9200|20300|9200|19700|28900|06-JAN-19|0|29500|06-JAN-19|19700|0|0|780|13-MAY-13|2|||||ASR19|||0|0|0|29500||REAL
10N210766|2020|0|17600|51000|17600|50000|67600|28-FEB-20|0|68600|28-FEB-20|50000|0|0|1258|21-JAN-20|2|96||||861|||0|0|0|68600||REAL
13F530112|2020||5600|41100|5600|42400|48000|06-JAN-19|0|46700|06-JAN-19|42400|0|0|982|25-AUG-17|2|||||ASR19|||0|0|0|46700||REAL
13F420709|2020||5700|44300|5700|40400|46100|07-MAY-19|0|50000|07-MAY-19|37100|3270|0|1368|06-MAY-19|2|||||856|||0|0|0|50000||REAL
13F420718|2020||7300|28300|7300|42900|50200|25-JAN-19|0|35600|06-JAN-19|42900|0|0|1472|23-JAN-19|2|||||826|||0|0|0|35600||REAL
13G620414|2020||6300|27300|6300|28600|34900|03-MAY-19|0|33600|03-MAY-19|26800|1790|0|780|01-MAY-19|2|||||860|||0|0|0|33600||REAL
15K320487|2020||6400|51500|6400|64600|71000|06-JAN-19|57900|57600|06-JAN-19|64600|0|0|986|15-APR-15|4|||||ASR19||100|57900|6400|51500|57900||REAL
15K320498|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10500|10500|0|10500||REAL
15K320502|2020||9400|39400|9400|32500|41900|10-SEP-19|0|48800|10-SEP-19|32500|0|0|737|05-SEP-19|3||9400|39400|48800|HT401|||0|0|0|48800||REAL
15K320511|2020||10500|56000|10500|48100|58600|06-JAN-19|0|66500|06-JAN-19|44500|3580|0|702|17-MAY-18|2|||||ASR19|||0|0|0|66500||REAL
15K320520|2020||10500|62300|10500|70200|80700|06-JAN-19|72800|85900|06-JAN-19|70200|0|0|1044|17-MAY-18|4|||||ASR19|||0|0|0|72800||REAL
15L331288|2020||17300|63200|17300|67000|84300|06-JAN-19|0|80500|06-JAN-19|66200|820|0|588|09-MAR-17|2|||||ASR19|||0|0|0|80500||REAL
16J141091|2020|0|29200|44700|29200|49100|78300|12-MAR-20|0|73900|12-MAR-20|49100|0|0|756|20-FEB-20|2|96||||863|||0|0|0|73900||REAL
31J440470|2020||54800|182100|54800|215600|270400|10-JAN-19|0|236900|10-JAN-19|215600|0|0|1630|07-JAN-19|2|||||857|||0|0|0|236900||REAL
15P530450|2020||78900|201800|78900|200700|279600|06-JAN-19|0|280700|06-JAN-19|200700|0|0|2080||2|||||ASR19|||0|0|0|280700||REAL
15P530461|2020||80900|184700|80900|217900|298800|06-JAN-19|0|265600|06-JAN-19|217900|0|0|2067|22-JAN-18|2|||||ASR19|||0|0|0|265600||REAL
14K631335|2020||16900|70400|16900|72700|89600|06-JAN-19|0|87300|06-JAN-19|72700|0|0|864|26-FEB-19|2|||||909|||0|0|0|87300||REAL
10O410282|2020||10800|0|10800|0|10800|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||913|||0|0|0|10800||REAL
11D440747|2020||8400|22700|8400|30000|38400|06-JAN-19|0|31100|06-JAN-19|30000|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|31100||REAL
11D440756|2020||8600|24100|8600|30300|38900|06-JAN-19|0|32700|06-JAN-19|30300|0|0|816|05-MAR-18|2|||||ASR19|||0|0|0|32700||REAL
11D440774|2020||8400|29400|8400|35500|43900|06-JAN-19|0|37800|06-JAN-19|35500|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|37800||REAL
10J531122|2020|0|8300|53700|8300|66700|75000|28-MAY-20|0|62000|28-MAY-20|66700|0|0|1296|13-APR-20|6|96||||814|||0|0|0|62000||REAL
10J531133|2020|0|8300|33000|8300|37200|45500|03-JUN-20|0|41300|03-JUN-20|37200|0|0|816|13-APR-20|2|96||||814|||0|0|0|41300||REAL
11H130037|2020||15000|72800|15000|89500|104500|06-MAR-19|0|87800|06-MAR-19|87000|2510|0|1026|20-FEB-19|2|||||856|||0|0|0|87800||REAL
11H130055|2020||15700|71000|15700|64300|80000|06-JAN-19|0|86700|06-JAN-19|64300|0|0|1331|02-NOV-17|2|||||ASR19|||0|0|0|86700||REAL
11H130064|2020||18600|114100|18600|102500|121100|05-MAR-19|0|132700|05-MAR-19|94400|8090|0|1836|21-FEB-19|2|||||856|||0|0|0|132700||REAL
11H130091|2020||14100|26800|14100|49500|63600|18-JAN-19|0|43600|06-JAN-19|47300|2150|0|684|17-JAN-19|WE|||||030|||0|0|0|40900||REAL
11H130129|2020||12100|24200|12100|24200|36300|06-MAR-19|0|-2900|06-MAR-19|24200|0|0|1024|28-FEB-17|1|||||ASR19|||0|0|0|36300||REAL
12G220538|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||
10G420060|2020||10500|57600|10500|70000|80500|06-JAN-19|0|68100|06-JAN-19|70000|0|0|875|17-APR-19|2|||||860|||0|0|0|68100||REAL
10G420071|2020||10400|43800|10400|53900|64300|06-JAN-19|0|54200|06-JAN-19|53900|0|0|950||2|||||ASR19|||0|0|0|54200||REAL
10G420082|2020||10400|44600|10400|49800|60200|06-JAN-19|0|55000|06-JAN-19|49600|200|0|875||2|||||ASR19|||0|0|0|55000||REAL
11E430536|2020||12600|31900|12600|33100|45700|06-JAN-19|0|44500|06-JAN-19|33100|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|44500||REAL
13K110606|2020||23500|92200|23500|101000|124500|06-MAR-19|0|115700|06-MAR-19|84800|16240|0|1080|27-FEB-19|2|||||848|||0|0|0|115700||REAL
13K110615|2020||20000|125000|20000|125000|145000|14-MAR-19|0||23-AUG-16|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13K110642|2020||23900|80600|23900|78600|102500|06-MAR-19|0|105300|06-MAR-19|78600|0|0|1680|17-JAN-19|WE|||||030|||0|0|0|104500||REAL
13K110671|2020||24500|47700|24500|46000|70500|18-MAR-19|0|72200|18-MAR-19|45700|270|0|686|01-MAR-19|2|||||848|||0|0|0|72200||REAL
14L510356|2020||20000|59100|20000|58500|78500|07-MAR-19|0|79100|07-MAR-19|58500|0|0|936|05-MAR-19|2|||||856|||0|0|0|79100||REAL
14L510323|2020||18800|49100|18800|52200|71000|06-JAN-19|0|67900|06-JAN-19|51900|270|0|864|05-MAR-19|2|||||856|||0|0|0|67900||REAL
14L510334|2020||18800|65400|18800|76000|94800|06-JAN-19|0|84200|06-JAN-19|75200|790|0|864|17-MAR-15|2|||||ASR19|||0|0|0|84200||REAL
14L510345|2020||19200|66600|19200|69400|88600|06-JAN-19|0|85800|06-JAN-19|68800|570|0|936|05-MAR-19|2|||||856|||0|0|0|85800||REAL
14L510367|2020||19200|54800|19200|58900|78100|06-JAN-19|0|74000|06-JAN-19|58900|0|0|936|05-MAR-19|2|||||856|||0|0|0|74000||REAL
14L510378|2020||22300|105900|22300|98300|120600|06-JAN-19|0|128200|06-JAN-19|97900|360|0|1244|04-MAR-19|2|||||864|||0|0|0|128200||REAL
14L510389|2020||22300|55900|22300|53100|75400|06-JAN-19|0|78200|06-JAN-19|46600|6490|0|936|02-APR-18|2|||||ASR19|||0|0|0|78200||REAL
10L140364|2020||11200|0|11200|0|11200|31-OCT-18|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|11200|11200|0|11200||REAL
14J220398|2020||30800|98300|30800|97900|128700|06-JAN-19|0|129100|06-JAN-19|93300|4590|0|1107|06-MAR-17|2|||||ASR19|||0|0|0|129100||REAL
14J220402|2020||30800|113000|30800|110500|141300|06-JAN-19|0|143800|06-JAN-19|106000|4480|0|1311|22-FEB-19|2|||||859|||0|0|0|143800||REAL
14J220411|2020||30800|136100|30800|136500|167300|06-JAN-19|0|166900|06-JAN-19|128800|7710|0|1296|07-MAR-17|2|||||ASR19|||0|0|0|166900||REAL
14J220420|2020|0|30800|123900|30800|138100|168900|22-JUN-20|0|154700|22-JUN-20|138100|0|0|1044|14-MAY-20|2|96||||864|||0|0|0|154700||REAL
14O231012|2020||81500|102200|81500|120600|202100|06-JAN-19|0|183700|06-JAN-19|120600|0|0|1158|21-MAR-19|2|||||911|||0|0|0|183700||REAL
14J220431|2020||30800|110000|30800|112500|143300|06-JAN-19|0|140800|06-JAN-19|104800|7710|0|1720|07-NOV-18|2|||||860|||0|0|0|140800||REAL
15K540841|2020|0|15100|74000|15100|71600|86700|23-JUN-20|0|95800|23-JUN-20|70400|1170|0|924|23-JUN-20|3|D|15100|74000|89100|825|||0|0|0|89100||REAL
14O231003|2020||81500|94200|81500|85400|166900|02-APR-19|0|175700|02-APR-19|85400|0|0|816|22-MAR-19|2|||||911|||0|0|0|175700||REAL
14O231021|2020||81500|91300|81500|98300|179800|01-APR-19|0|172800|01-APR-19|98300|0|0|1287|21-MAR-19|2|||||911|||0|0|0|172800||REAL
14O231030|2020|0|83700|94800|83700|87000|170700|02-JUN-20|0|178500|02-JUN-20|87000|0|0|816|31-MAR-20|2|96||||814|||0|0|0|178500||REAL
14O231041|2020|0|81500|94300|81500|86300|167800|27-MAY-20|0|175800|27-MAY-20|86300|0|0|816|31-MAR-20|2|96||||814|||0|0|0|175800||REAL
14L411181|2020||16400|49100|16400|57300|73700|06-JAN-19|0|65500|06-JAN-19|54100|3150|0|850|09-OCT-18|2|||||837|||0|0|0|65500||REAL
14L411192|2020||20500|64400|20500|80100|100600|06-JAN-19|0|84900|06-JAN-19|80100|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|84900||REAL
14L411202|2020||18000|48000|18000|69700|87700|06-JAN-19|0|66000|06-JAN-19|69200|450|0|720|30-AUG-18|2|||||ASR19|||0|0|0|66000||REAL
14L411213|2020||17600|64000|17600|63700|81300|06-JAN-19|0|81600|06-JAN-19|63200|450|0|792|28-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
10G230018|2020||11900|50500|11900|48200|60100|06-JAN-19|0|62400|06-JAN-19|48200|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|62400||REAL
11F631323|2020||14200|85200|14200|88800|103000|06-JAN-19|0|99400|06-JAN-19|88800|0|0|1554|25-MAR-17|2|||||ASR19|||0|0|0|99400||REAL
11F631332|2020||13900|82100|13900|86400|100300|06-JAN-19|0|96000|06-JAN-19|86400|0|0|1430|25-MAR-17|2|||||ASR19|||0|0|0|96000||REAL
09J111449|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
15L341375|2020||14800|69000|14800|66700|81500|06-JAN-19|0|83800|06-JAN-19|58900|7790|0|875||2|||||ASR19|||0|0|0|83800||REAL
15L341386|2020||20200|59500|20200|53900|74100|06-JAN-19|0|79700|06-JAN-19|51700|2150|0|832|10-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
16J110741|2020||31600|96800|31600|93400|125000|18-JAN-19|0|130600|06-JAN-19|88400|4960|0|1464|17-JAN-19|WE|||||030|||0|0|0|128400||REAL
16J110752|2020|0|30900|59100|30900|49700|80600|10-MAR-20|0|90000|10-MAR-20|49700|0|0|864|06-FEB-20|3|96|30900|59100|90000|855|||0|0|0|90000||REAL
16K340684|2020||19300|60300|19300|60000|79300|06-JAN-19|0|79600|06-JAN-19|60000|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|79600||REAL
16K340695|2020||18700|56400|18700|59300|78000|06-JAN-19|0|75100|06-JAN-19|58300|980|0|912|17-MAR-15|2|||||ASR19|||0|0|0|75100||REAL
16K340723|2020||23200|63300|23200|87600|110800|06-JAN-19|0|86500|06-JAN-19|87600|0|0|1056|10-MAR-17|2|||||ASR19|||0|0|0|86500||REAL
16K340741|2020||27700|55700|27700|54900|82600|06-JAN-19|0|83400|06-JAN-19|54900|0|0|936|06-MAR-19|2|||||503|||0|0|0|83400||REAL
18J330314|2020||197900|262700|197900|264700|462600|06-JAN-19|0|460600|06-JAN-19|247400|17300|0|1972|03-FEB-17|2|||||ASR19|||0|0|0|460600||REAL
11F620727|2020||12300|33400|12300|31200|43500|06-JAN-19|0|45700|06-JAN-19|31200|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|45700||REAL
11F620736|2020||13000|32400|13000|30900|43900|06-JAN-19|0|45400|06-JAN-19|30900|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|45400||REAL
12E640262|2020||8500|30100|8500|34100|42600|06-JAN-19|0|38600|06-JAN-19|26700|7380|0|936|27-APR-17|2|||||ASR19|||0|0|0|38600||REAL
16R310231|2020||122700|196000|122700|202400|325100|06-JAN-19|0|318700|06-JAN-19|202400|0|0|2332|29-MAR-16|2|||||ASR19|||0|0|0|318700||REAL
16R310251|2020||120200|209900|120200|214400|334600|06-JAN-19|0|330100|06-JAN-19|214200|210|0|2268|22-JAN-18|2|||||ASR19|||0|0|0|330100||REAL
16R310262|2020||120800|127000|120800|149600|270400|06-JAN-19|0|247800|06-JAN-19|149600|0|0|1576|22-JAN-18|2|||||ASR19|||0|0|0|247800||REAL
18K331655|2020||205400|232800|205400|304200|509600|06-FEB-19|0|432800|06-JAN-19|288200|0|0|1768|17-JAN-19|WE|||||030|||0|0|0|438200||REAL
15K520049|2020||19800|132400|19800|154000|173800|18-JAN-19|0|151300|06-JAN-19|154000|0|0|1592|25-FEB-19|WE|||||909|||0|0|0|152200||REAL
15K520050|2020||30600|74800|30600|76900|107500|06-JAN-19|0|105400|06-JAN-19|74400|2510|0|1012|08-MAR-17|2|||||ASR19|||0|0|0|105400||REAL
15K520083|2020||28600|71100|28600|71000|99600|18-JAN-19|0|97700|06-JAN-19|71000|0|0|1140|17-JAN-19|WE|||||030|||0|0|0|99700||REAL
15K520094|2020||40100|70100|40100|58000|98100|03-APR-19|0|110200|06-MAR-19|56100|1900|0|1620|17-MAY-19|2|||||860|||0|0|0|110200||REAL
15K520126|2020||24200|137300|24200|124100|148300|06-JAN-19|0|161500|06-JAN-19|124100|0|0|1976|27-JAN-15|2|||||ASR19||100|161500|24200|137300|161500||REAL
15K520148|2020||19600|117400|19600|119100|138700|18-JAN-19|0|135400|06-JAN-19|119100|0|0|1363|25-FEB-19|WE|||||909|||0|0|0|137000||REAL
15K520159|2020||21100|116000|21100|124200|145300|18-JAN-19|0|135700|06-JAN-19|124200|0|0|1271|25-FEB-19|WE|||||909|||0|0|0|137100||REAL
15K520182|2020||24700|46500|24700|49800|74500|18-JAN-19|0|73500|06-JAN-19|49800|0|0|926|17-JAN-19|WE|||||030|||0|0|0|71200||REAL
15K520193|2020||25700|44600|25700|42100|67800|18-JAN-19|0|70100|06-JAN-19|42100|0|0|900|17-JAN-19|WE|||||030|||0|0|0|70300||REAL
15K520292|2020|1|23700|67700|23700|73400|97100|31-JAN-20|0|91400|31-JAN-20|73400|0|0|962|30-JAN-20|2|57||||856|||0|0|0|91400||REAL
15K520258|2020||23700|44100|23700|48300|72000|06-JAN-19|0|67800|06-JAN-19|48300|0|0|960|08-MAR-17|2|||||ASR19|||0|0|0|67800||REAL
15K520270|2020||23700|45800|23700|47100|70800|17-JUN-19|0|69500|22-MAY-19|47100|0|0|962|22-MAY-19|3||23700|45800|69500|HT401|||0|0|0|69500||REAL
15K520281|2020||23700|52200|23700|55000|78700|06-JAN-19|0|75900|06-JAN-19|55000|0|0|962|08-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
15L120725|2020||18300|71400|18300|71900|90200|06-JAN-19|0|89700|06-JAN-19|71900|0|0|816|26-FEB-19|2|||||912|||0|0|0|89700||REAL
15L120734|2020|0|18300|120400|18300|115600|133900|26-JUN-20|0|138700|26-JUN-20|113500|2090|0|1224|11-MAY-20|2|96||||786|||0|0|0|138700||REAL
15L120743|2020||18300|60300|18300|71600|89900|06-JAN-19|0|78600|06-JAN-19|71600|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
15K520490|2020||26600||26600|0|26600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|26600||REAL
15K520522|2020||26800|55200|26800|56800|83600|18-JAN-19|0|83100|06-JAN-19|53800|3010|0|1008|17-JAN-19|WE|||||030|||0|0|0|82000||REAL
15K520544|2020||26800|49600|26800|52700|79500|18-JAN-19|0|78700|06-JAN-19|52700|0|0|864|17-JAN-19|WE|||||030|||0|0|0|76400||REAL
15K520555|2020||27000|54400|27000|57000|84000|18-JAN-19|0|84000|06-JAN-19|56500|500|0|864|17-JAN-19|WE|||||030|||0|0|0|81400||REAL
15K520577|2020||33700|71800|33700|90400|124100|18-JAN-19|0|105700|06-JAN-19|90400|0|0|912|17-JAN-19|WE|||||030|||0|0|0|105500||REAL
15O530187|2020||72800|93000|72800|96700|169500|06-JAN-19|0|165800|06-JAN-19|96700|0|0|816|21-MAR-19|2|||||828|||0|0|0|165800||REAL
15O530198|2020|0|73500|111300|73500|111500|185000|18-MAY-20|0|184800|18-MAY-20|111500|0|0|1232|02-APR-20|2|96||||836|||0|0|0|184800||REAL
15O530202|2020||75100|102300|75100|124900|200000|06-JAN-19|0|177400|06-JAN-19|124900|0|0|1392|03-FEB-17|2|||||ASR19|||0|0|0|177400||REAL
15O530242|2020|0|75100|103700|75100|104800|179900|18-MAY-20|0|178800|18-MAY-20|104800|0|0|1025|02-APR-20|2|96||||836|||0|0|0|178800||REAL
15O530253|2020||73200|97400|73200|87500|160700|28-MAR-19|0|170600|28-MAR-19|87500|0|0|875|21-MAR-19|2|||||828|||0|0|0|170600||REAL
13O420846|2020||41400|124000|41400|128900|170300|06-JAN-19|0|165400|06-JAN-19|128500|440|0|972|24-APR-18|2|||||ASR19|||0|0|0|165400||REAL
12J520575|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13G212332|2020||6900|22100|6900|21200|28100|25-JAN-19|0|29000|06-JAN-19|21200|0|0|768|22-JAN-19|2|||||826|||0|0|0|29000||REAL
12J520553|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J520564|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|600||REAL
12J520597|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520603|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J520621|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||
12J520630|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
09J240903|2020||18800|50000|18800|49400|68200|06-JAN-19|0|68800|06-JAN-19|46200|3210|0|792|24-OCT-17|2|||||ASR19|||0|0|0|68800||REAL
13M330086|2020||17100|46700|17100|58300|75400|10-SEP-19|0|71700|06-JAN-19|58300|0|0|792|16-JUL-19|3||17100|46700|63800|HT401|||0|0|0|63800||REAL
13M330097|2020||17100|61500|17100|58900|76000|06-JAN-19|0|78600|06-JAN-19|56200|2700|0|792|10-APR-19|2|||||837|||0|0|0|78600||REAL
14J510802|2020||10100|30700|10100|36900|47000|25-APR-19|0|40800|25-APR-19|36900|0|0|984|07-APR-17|2|||||ASR19|||0|0|0|40800||REAL
14J510811|2020||8700|36000|8700|42100|50800|25-APR-19|0|44700|25-APR-19|34200|7870|0|840|10-APR-17|2|||||ASR19|||0|0|0|44700||REAL
14J510831|2020||8500|41900|8500|42000|50500|06-JAN-19|0|50400|06-JAN-19|42000|0|0|884||2|||||ASR19|||0|0|0|50400||REAL
14J510864|2020||7200|31800|7200|32500|39700|25-APR-19|0|39000|25-APR-19|30200|2290|0|482|26-APR-19|2|||||814|||0|0|0|39000||REAL
14J510875|2020||8700|51800|8700|43600|52300|25-JAN-19|0|60500|06-JAN-19|43600|0|0|952|29-APR-19|2|||||814|||0|0|0|60500||REAL
14J510886|2020||9000|40500|9000|46700|55700|06-JAN-19|0|49500|06-JAN-19|46700|0|0|1080|10-APR-17|2|||||ASR19|||0|0|0|49500||REAL
14J510897|2020||8500|97900|8500|80400|88900|06-JAN-19|106400|101200|06-JAN-19|80400|0|0|1500|26-APR-19|4|||||814|||0|0|0|106400||REAL
13N610178|2020||84700|71000|84700|67000|151700|19-APR-19|0|155700|19-APR-19|66400|590|0|1008|25-JUL-19|3||84700|71000|155700|HT401|||0|0|0|155700||REAL
13N610123|2020||58200|122400|58200|108100|166300|25-JAN-19|0|187000|06-JAN-19|108100|0|0|720|16-APR-19|WE|||||837|||0|0|0|180600||REAL
13N610145|2020||64900|83500|64900|61400|126300|06-JAN-19|0|148400|06-JAN-19|60900|500|0|896|16-APR-19|2|||||837|||0|0|0|148400||REAL
13N610156|2020||72800|90400|72800|88700|161500|25-JAN-19|0|167700|06-JAN-19|86400|2310|0|896|23-JAN-19|WE|||||030|||0|0|0|163200||REAL
13N610189|2020||60600|45100|60600|45900|106500|19-APR-19|0|110000|19-APR-19|45900|0|0|676|18-APR-19|WE|||||856|||0|0|0|105700||REAL
13N610200|2020|0|67600|80500|67600|88200|155800|11-DEC-19|0|148100|11-DEC-19|88200|0|0|1347|05-DEC-19|2|96||||860|||0|0|0|148100||REAL
13N610211|2020||64100|36500|64100|56200|120300|25-JAN-19|0|103900|06-JAN-19|53200|3030|0|512|23-JAN-19|WE|||||030|||0|0|0|100600||REAL
13F140676|2020||6300|35600|6300|31500|37800|25-JAN-19|0|41900|06-JAN-19|31500|0|0|825|06-MAY-19|2|||||854|||0|0|0|41900||REAL
13P341014|2020||27900|88300|27900|83200|111100|06-JAN-19|0|116200|06-JAN-19|79900|3260|0|930|17-DEC-18|2|||||860|||0|0|0|116200||REAL
13P341023|2020||43400|87400|43400|92900|136300|06-JAN-19|0|130800|06-JAN-19|91900|1010|0|930|17-DEC-18|2|||||860|||0|0|0|130800||REAL
13P341041|2020||29300|76400|29300|79900|109200|06-JAN-19|0|105700|06-JAN-19|78900|1010|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P341050|2020||28000|70600|28000|73100|101100|06-JAN-19|0|98600|06-JAN-19|72100|1010|0|930|17-DEC-18|2|||||860|||0|0|0|98600||REAL
15H210351|2020||3700|41900|3700|39200|42900|06-JAN-19|0|45600|06-JAN-19|39200|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|45600||REAL
15H210360|2020||3700|32100|3700|30600|34300|06-JAN-19|0|35800|06-JAN-19|30600|0|0|972|26-APR-19|2|||||859|||0|0|0|35800||REAL
11F640251|2020||11700|39600|11700|39100|50800|06-JAN-19|0|51300|06-JAN-19|39100|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|51300||REAL
11J221707|2020||6400|47300|6400|40700|47100|06-JAN-19|0|53700|06-JAN-19|39900|800|0|816|23-APR-19|2|||||502|||0|0|0|53700||REAL
11J221716|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|2800||REAL
11E310162|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6100||REAL
11E310173|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3500|3500|0|3500||REAL
15P320231|2020||77900|109500|77900|109500|187400|10-JUN-19|0|198300|10-JUN-19|109500|0|0|1408|05-JUN-19|1|||||842|||0|0|0|187400||REAL
15P320196|2020||85200|160700|85200|170800|256000|20-FEB-19|0|245900|20-FEB-19|170800|0|0|1950|23-FEB-16|2|||||ASR19|||0|0|0|245900||REAL
15P320213|2020||77800|123000|77800|123800|201600|02-APR-19|0|200800|02-APR-19|123400|390|0|1408|26-MAR-19|2|||||828|||0|0|0|200800||REAL
15P320222|2020||77800|126600|77800|130400|208200|06-JAN-19|0|204400|06-JAN-19|130400|0|0|1408|26-MAR-19|2|||||828|||0|0|0|204400||REAL
13O130785|2020|0|49300|159000|49300|209000|258300|30-DEC-19|0|215800|30-DEC-19|209000|0|0|1660|26-NOV-19|3|96|49300|159000|208300|860|||0|0|0|208300||REAL
13O130794|2020|0|81100|138200|81100|143200|224300|30-DEC-19|0|219300|30-DEC-19|143200|0|0|1470|02-DEC-19|2|96||||860|||0|0|0|219300||REAL
13O130804|2020||52400|159800|52400|190200|242600|06-JAN-19|0|212200|06-JAN-19|190200|0|0|1640|22-OCT-18|2|||||814|||0|0|0|212200||REAL
13O130822|2020||45300|136100|45300|158300|203600|06-JAN-19|0|181400|06-JAN-19|158300|0|0|1092|08-FEB-19|2|||||532|||0|0|0|181400||REAL
13O130831|2020||45300|172900|45300|231000|276300|06-FEB-19|0|218200|06-JAN-19|230800|240|0|1640|08-FEB-19|6|||||532|||0|0|0|218200||REAL
16P230470|2020||90100|160000|90100|188900|279000|06-JAN-19|0|250100|06-JAN-19|188900|0|0|2378|11-JUL-16|2|||||ASR19|||0|0|0|250100||REAL
16P230481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P230492|2020||88900|137500|88900|166200|255100|06-JAN-19|0|226400|06-JAN-19|166200|0|0|2320|05-SEP-18|2|||||ASR19|||0|0|0|226400||REAL
16P230508|2020|0|93900|142100|93900|162100|256000|27-MAY-20|0|236000|27-MAY-20|162100|0|0|1712||2|||||ASR19|||0|0|0|236000||REAL
17J530535|2020|0|30800|92100|30800|99800|130600|11-MAR-20|0|141600|11-MAR-20|91600|8160|0|1680|18-FEB-20|3|96|30800|92100|122900|HT401|||0|0|0|122900||REAL
17J530546|2020||30600|76900|30600|83700|114300|06-JAN-19|0|107500|06-JAN-19|83700|0|0|1200|05-NOV-18|2|||||814|||0|0|0|107500||REAL
17O321288|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
17O321299|2020|0|48400|109600|48400|130300|178700|16-MAR-20|0|158000|16-MAR-20|130300|0|0|1935|23-DEC-19|3|96|48400|109600|158000|838|||0|0|0|158000||REAL
17H110947|2020||21300|50700|21300|52100|73400|11-MAR-19|0|72000|11-MAR-19|52100|0|0|1023|26-AUG-19|3||21300|50700|72000|HT401|||0|0|0|72000||REAL
17H430708|2020||4200|23200|4200|24300|28500|25-JAN-19|0|27400|06-JAN-19|23900|440|0|1084|24-JAN-19|2|||||826|||0|0|0|27400||REAL
17H430717|2020||3400|26100|3400|21000|24400|06-JAN-19|0|29500|06-JAN-19|21000|0|0|656|03-APR-17|2|||||ASR19|||0|0|0|29500||REAL
17H430726|2020|0|4100|67900|4100|47500|51600|15-JUN-20|0|69300|15-JUN-20|47500|0|0|1871|12-MAY-20|3|96|4100|67900|72000|854|||0|0|0|72000||REAL
17H110965|2020||21300|56900|21300|49700|71000|06-JAN-19|0|78200|06-JAN-19|49700|0|0|945|17-OCT-17|2|||||ASR19|||0|0|0|78200||REAL
17H110974|2020||21300|45900|21300|44100|65400|06-JAN-19|0|67200|06-JAN-19|44100|0|0|990|27-JAN-15|2|||||ASR19||100|67200|21300|45900|67200||REAL
17L220124|2020||218400|93200|218400|133500|351900|06-JAN-19|0|311600|06-JAN-19|133500|0|0|1539|11-OCT-16|2|||||ASR19|||0|0|0|311600||REAL
17L220135|2020||238000|201600|238000|241500|479500|06-JAN-19|0|439600|06-JAN-19|235700|5820|0|1998|28-OCT-15|2|||||ASR19|||0|0|0|439600||REAL
17L220146|2020||247600|53500|247600|109500|357100|06-JAN-19|0|301100|06-JAN-19|108400|1140|0|1850|09-JUN-15|2|||||ASR19|||0|0|0|301100||REAL
17L220168|2020||238800|295600|238800|306700|545500|06-JAN-19|0|534400|06-JAN-19|301400|5270|0|1656|01-FEB-18|2|||||ASR19|||0|0|0|534400||REAL
17L220201|2020||295800|298100|295800|325000|620800|06-JAN-19|0|593900|06-JAN-19|325000|0|0|2045|28-APR-15|2|||||ASR19|||0|0|0|593900||REAL
17J110027|2020||179500|77200|179500|108000|287500|06-JAN-19|0|256700|06-JAN-19|97200|10790|0|1170|04-FEB-19|2|||||959|||0|0|0|256700||REAL
17J110038|2020||179500|118100|179500|133500|313000|06-JAN-19|0|297600|06-JAN-19|127900|5570|0|1512|18-OCT-17|2|||||ASR19|||0|0|0|297600||REAL
17J110049|2020|0|179500|122500|179500|132100|311600|09-MAR-20|0|302000|09-MAR-20|125700|6430|0|1386|24-FEB-20|2|96||||863|||0|0|0|302000||REAL
16K140220|2020||20100|55700|20100|54000|74100|06-JAN-19|0|75800|06-JAN-19|54000|0|0|925|05-MAR-19|2|||||914|||0|0|0|75800||REAL
16K140242|2020||20300|42200|20300|45000|65300|06-JAN-19|0|62500|06-JAN-19|44500|500|0|850|09-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
16K140253|2020||20100|47100|20100|49300|69400|06-JAN-19|0|67200|06-JAN-19|49300|0|0|925|05-MAR-19|2|||||914|||0|0|0|67200||REAL
16K230497|2020||64700|72200|64700|72200|136900|06-JAN-19|0||06-JAN-19|0|72190|0|0|11-MAY-17|1|||||ASR19||100|136900|64700|72200|136900||REAL
16K230464|2020||20300|55500|20300|54700|75000|06-JAN-19|0|75800|06-JAN-19|54700|0|0|850|06-NOV-18|2|||||860|||0|0|0|75800||REAL
16K230475|2020|0|20700|55600|20700|54500|75200|09-MAR-20|0|76300|09-MAR-20|51200|3340|0|850|12-FEB-20|3|96|20700|55600|76300|863|||0|0|0|76300||REAL
16K230486|2020||20700|65500|20700|67900|88600|06-JAN-19|0|86200|06-JAN-19|65300|2630|0|850|28-AUG-19|3||20700|65500|86200|HT401|||0|0|0|86200||REAL
16K230503|2020||20300|41900|20300|45200|65500|06-JAN-19|0|62200|06-JAN-19|45200|0|0|850|06-MAR-19|2|||||860|||0|0|0|62200||REAL
16K230512|2020||20500|39000|20500|43400|63900|08-MAR-19|0|59500|08-MAR-19|43400|0|0|850|06-MAR-19|2|||||860|||0|0|0|59500||REAL
16K430565|2020||19600|92000|19600|88800|108400|06-JAN-19|0|111600|06-JAN-19|88800|0|0|1147|23-FEB-19|2|||||864|||0|0|0|111600||REAL
16K430587|2020||19600|108000|19600|108000|127600|06-JAN-19|0|127600|06-JAN-19|108000|0|0|1116|23-FEB-19|2|||||864|||0|0|0|127600||REAL
16K430598|2020||18800|91700|18800|95100|113900|06-JAN-19|0|110500|06-JAN-19|95100|0|0|1147|25-FEB-19|2|||||864|||0|0|0|110500||REAL
16K430602|2020||18900|105400|18900|94200|113100|06-JAN-19|0|124300|06-JAN-19|94200|0|0|1147|25-FEB-19|2|||||864|||0|0|0|124300||REAL
16K430611|2020||19600|115500|19600|108600|128200|06-JAN-19|0|135100|06-JAN-19|107900|710|0|1147|23-FEB-19|2|||||864|||0|0|0|135100||REAL
16K430620|2020||18800|99000|18800|94400|113200|05-MAR-19|0|117800|05-MAR-19|94400|0|0|1147|25-FEB-19|2|||||864|||0|0|0|117800||REAL
17P540734|2020||92500|227200|92500|242900|335400|06-JAN-19|0|319700|06-JAN-19|242900|0|0|2112|23-MAR-15|2|||||ASR19|||0|0|0|319700||REAL
17P610059|2020||171100|126300|171100|126300|297400|06-JAN-19|0|252600|06-JAN-19|90200|36110|0|1104|05-DEC-17|1|||||ASR19|||0|0|0|297400||REAL
17P610093|2020||90400|298600|90400|347000|437400|11-FEB-19|0|389000|11-FEB-19|347000|0|0|2022|17-JAN-19|6|||||978|||0|0|0|389000||REAL
17P610136|2020||78700|355700|78700|399300|478000|06-JAN-19|0|434400|06-JAN-19|399300|0|0|3168||2|||||ASR19|||0|0|0|434400||REAL
17P610147|2020||90700|269300|90700|406100|496800|10-SEP-19|0|469600|11-FEB-19|395500|10580|0|2064|08-JUL-19|3||90700|269300|360000|HT401|||0|0|0|360000||REAL
14H140659|2020||11300|69700|11300|69700|81000|06-JAN-19|0|80900|06-JAN-19|69700|0|0|1260|04-MAR-17|1|||||ASR19|||0|0|0|81000||REAL
14H140668|2020||12200|41100|12200|41100|53300|06-JAN-19|0|57300|06-JAN-19|41100|0|0|938|04-MAR-17|1|||||ASR19|||0|0|0|53300||REAL
11H330411|2020||13700|44000|13700|44000|57700|06-JAN-19|0|70900|06-JAN-19|44000|0|0|1248|17-MAR-15|1|||||ASR19|||0|0|0|57700||REAL
11F611303|2020||12700|35400|12700|36900|49600|06-JAN-19|0|48100|06-JAN-19|36900|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|48100||REAL
11F611312|2020|0|12600|37200|12600|38400|51000|04-JUN-20|0|49800|04-JUN-20|38400|0|0|912|17-APR-20|2|96||||863|||0|0|0|49800||REAL
11H330383|2020||14700|28100|14700|28100|42800|06-JAN-19|0|54700|06-JAN-19|28100|0|0|840||1|||||ASR19|||0|0|0|42800||REAL
11H330420|2020||13700|27400|13700|27400|41100|18-MAR-19|0|44800|18-MAR-19|27400|0|0|768|20-AUG-17|1|||||ASR19|||0|0|0|41100||REAL
11H330448|2020||16600|51800|16600|51800|68400|06-JAN-19|0|78000|06-JAN-19|51800|0|0|1008|19-FEB-19|1|||||854|||0|0|0|68400||REAL
11H330484|2020||15500|48500|15500|48500|64000|06-JAN-19|0|74400|06-JAN-19|48500|0|0|1274|27-OCT-17|1|||||ASR19|||0|0|0|64000||REAL
11H330493|2020||16600|42700|16600|42700|59300|06-JAN-19|0|73400|06-JAN-19|42700|0|0|1088|25-AUG-17|1|||||ASR19|||0|0|0|59300||REAL
11H330503|2020||15500|44600|15500|44600|60100|06-JAN-19|0|70200|06-JAN-19|44600|0|0|960||1|||||ASR19|||0|0|0|60100||REAL
11H330521|2020||17300|47700|17300|47700|65000|06-JAN-19|0|82200|06-JAN-19|47700|0|0|960|02-APR-18|1|||||ASR19|||0|0|0|65000||REAL
11H330530|2020|0|16000|44000|16000|44000|60000|13-MAY-20|0|72100|13-MAY-20|44000|0|0|1040|09-APR-20|1|96||||854|||0|0|0|60000||REAL
11H330549|2020||15500|39800|15500|39800|55300|06-JAN-19|0|59100|06-JAN-19|39800|0|0|1075|27-OCT-17|1|||||ASR19|||0|0|0|55300||REAL
11H330558|2020||15200|27500|15200|27500|42700|06-JAN-19|0|52000|06-JAN-19|27500|0|0|864||1|||||ASR19|||0|0|0|42700||REAL
11H330585|2020||17400|49300|17400|49300|66700|06-JAN-19|0|75700|06-JAN-19|49300|0|0|988||1|||||ASR19|||0|0|0|66700||REAL
11H330594|2020||15500|48400|15500|48400|63900|06-JAN-19|0|73800|06-JAN-19|48400|0|0|960|01-JUN-11|1|||||ASR19|||0|0|0|63900||REAL
13K430265|2020||18400|75700|18400|53600|72000|18-JAN-19|0|92500|06-JAN-19|48400|5160|0|864|17-JAN-19|WE|||||030|||0|0|0|94100||REAL
13K430221|2020||18400|54900|18400|49300|67700|06-JAN-19|0|73300|06-JAN-19|45800|3470|0|864|03-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
13K430232|2020||18300|49900|18300|45400|63700|06-JAN-19|0|68200|06-JAN-19|45400|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|68200||REAL
13K430243|2020||18600|60800|18600|65500|84100|06-JAN-19|0|79400|06-JAN-19|65200|310|0|1008|07-MAR-19|2|||||837|||0|0|0|79400||REAL
13K430276|2020|0|18400|64300|18400|55800|74200|12-JUN-20|0|94200|12-JUN-20|48700|7140|0|864|07-MAY-20|3|96|18400|64300|82700|856|||0|0|0|82700||REAL
13K430302|2020||18400|42400|18400|37700|56100|06-JAN-19|0|60800|06-JAN-19|37400|290|0|1008|01-MAR-19|2|||||914|||0|0|0|60800||REAL
14K640685|2020||20800|42900|20800|41500|62300|06-MAR-19|0|63700|06-MAR-19|41200|250|0|792|27-FEB-19|2|||||914|||0|0|0|63700||REAL
14K640704|2020||8800|32200|8800|43400|52200|06-JAN-19|0|41000|06-JAN-19|43400|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|41000||REAL
14K640713|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8900||REAL
12L510563|2020||22700|50600|22700|42500|65200|18-JAN-19|0|83600|06-JAN-19|37900|4600|0|1136|22-AUG-19|3||22700|50600|73300|HT401|||0|0|0|73300||REAL
12L510585|2020||22800|41400|22800|28800|51600|06-MAR-19|0|64200|06-MAR-19|28800|0|0|744|01-MAR-19|2|||||854|||0|0|0|64200||REAL
12L510596|2020|0|16700|45400|16700|48700|65400|10-DEC-19|0|62100|10-DEC-19|48700|0|0|792|07-NOV-19|2|96||||854|||0|0|0|62100||REAL
12L510604|2020||22700|48300|22700|36500|59200|06-JAN-19|0|71000|06-JAN-19|36500|0|0|792|01-MAR-19|2|||||854|||0|0|0|71000||REAL
13H530839|2020||9200|66900|9200|55600|64800|06-JAN-19|0|76100|06-JAN-19|51100|4480|0|837|06-NOV-17|2|||||ASR19|||0|0|0|76100||REAL
12H440621|2020||13700|88800|13700|75600|89300|06-MAR-19|0|102500|06-MAR-19|75600|0|0|1440|25-FEB-19|2|||||856|||0|0|0|102500||REAL
12H440649|2020||13000|134200|13000|145400|158400|06-JAN-19|147200|155800|06-JAN-19|145400|0|0|2160|21-FEB-19|4|||||856|||0|0|0|147200||REAL
12H440658|2020||24600|374000|24600|373200|397800|18-JAN-19|0|400500|06-JAN-19|352300|20920|0|4416|17-JAN-19|WE|||||030|||0|0|0|398600||REAL
12H440704|2020||14400|97600|14400|83300|97700|05-MAR-19|0|112000|05-MAR-19|80900|2390|0|1691|21-FEB-19|2|||||914|||0|0|0|112000||REAL
12H440667|2020||18300|86800|18300|104200|122500|06-MAR-19|0|105100|06-MAR-19|104200|0|0|1050|27-APR-17|2|||||ASR19|||0|0|0|105100||REAL
12H440685|2020||14400|98400|14400|85600|100000|06-MAR-19|0|112800|06-MAR-19|78300|7330|0|1593|20-MAY-19|2|||||860|||0|0|0|112800||REAL
12H440694|2020||18200|88400|18200|102800|121000|06-MAR-19|0|106600|06-MAR-19|102800|0|0|1008|20-FEB-19|2|||||914|||0|0|0|106600||REAL
12H440713|2020||17900|83900|17900|94700|112600|06-JAN-19|0|101800|06-JAN-19|94700|0|0|1008|20-FEB-19|2|||||914|||0|0|0|101800||REAL
12H440722|2020||15200|4800|15200|4800|20000|06-JAN-19|0||06-JAN-19|0|4790|0|0||1|||||ASR19||100|20000|15200|4800|20000||
12H440740|2020||16400|90000|16400|138700|155100|06-MAR-19|106400|140600|06-MAR-19|138700|0|0|1960|20-FEB-19|4|||||914|||0|0|0|106400||REAL
12N440242|2020||47700|128800|47700|121700|169400|06-JAN-19|0|176500|06-JAN-19|114100|7550|0|1272|04-FEB-19|2|||||848|||0|0|0|176500||REAL
11N340491|2020||44600|213800|44600|215000|259600|06-JAN-19|0|258400|06-JAN-19|215000|0|0|2378|04-FEB-19|2|||||859|||0|0|0|258400||REAL
11N340510|2020||40100|197800|40100|199700|239800|11-FEB-19|0|237900|11-FEB-19|199700|0|0|1818|04-FEB-19|2|||||859|||0|0|0|237900||REAL
11N340529|2020||40100|173800|40100|184900|225000|11-FEB-19|0|213900|11-FEB-19|184900|0|0|1730|04-FEB-19|2|||||859|||0|0|0|213900||REAL
12F630947|2020||10900|48300|10900|41400|52300|06-JAN-19|0|59200|06-JAN-19|41400|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|59200||REAL
12H131549|2020||6900|49400|6900|50300|57200|06-JAN-19|0|56300|06-JAN-19|46000|4300|0|816|09-FEB-11|2|||||ASR19|||0|0|0|56300||REAL
16J410580|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-18|11|||||ASR19|||0|0|0|10700||REAL
16J410591|2020||10700|75700|10700|73600|84300|06-JAN-19|0|86400|06-JAN-19|73600|0|0|1586|24-MAY-18|2|||||ASR19|||0|0|0|86400||REAL
16J410601|2020||10700|65600|10700|58800|69500|06-JAN-19|0|76300|06-JAN-19|58800|0|0|1350|24-MAY-18|2|||||ASR19|||0|0|0|76300||REAL
16J510404|2020|0|9800|23200|9800|33800|43600|15-JUN-20|0|36700|15-JUN-20|33800|0|0|792|07-MAY-20|3|96|9800|23200|33000|HT401|||0|0|0|33000||REAL
16J510415|2020||10300|43100|10300|41800|52100|06-JAN-19|0|53400|06-JAN-19|41800|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|53400||REAL
15N310551|2020||36500|142200|36500|180900|217400|06-JAN-19|0|178700|06-JAN-19|180900|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|178700||REAL
15N310522|2020||36500|149300|36500|159200|195700|06-JAN-19|0|185800|06-JAN-19|159200|0|0|1224|05-FEB-19|2|||||500|||0|0|0|185800||REAL
15N310531|2020|1|36500|185600|36500|206500|243000|31-JAN-20|0|222100|31-JAN-20|206500|0|0|1474|20-DEC-19|2|57||||856|||0|0|0|222100||REAL
15N310540|2020||36500|153400|36500|168700|205200|06-JAN-19|0|189900|06-JAN-19|168700|0|0|1600|05-FEB-19|2|||||500|||0|0|0|189900||REAL
15N310562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15N310573|2020||44700|144100|44700|156500|201200|06-JAN-19|0|188800|06-JAN-19|156500|0|0|1104|17-MAR-15|2|||||ASR19|||0|0|0|188800||REAL
15N310605|2020||40800|153200|40800|167700|208500|06-JAN-19|0|194000|06-JAN-19|167700|0|0|1560|05-FEB-19|2|||||500|||0|0|0|194000||REAL
15N310614|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
19T330072|2020|0|208500|275600|208500|321500|530000|08-JAN-20|0|484600|08-JAN-20|321500|0|0|2240|09-OCT-19|3|96|208500|275600|484100|853|||0|0|0|484100||REAL
19T330083|2020||212700|352400|212700|458700|671400|06-JAN-19|0|565100|06-JAN-19|458700|0|0|3334|29-DEC-15|2|||||ASR19|||0|0|0|565100||REAL
16Q220021|2020||123800|130200|123800|174800|298600|28-JAN-19|0|254000|28-JAN-19|174800|0|0|1845||2|||||ASR19|||0|0|0|254000||REAL
16M411764|2020|0|9200|43800|9200|41500|50700|28-FEB-20|0|53000|28-FEB-20|41500|0|0|690|21-JAN-20|2|96||||854|||0|0|0|53000||REAL
16M411786|2020||9200|43800|9200|42100|51300|06-JAN-19|0|53000|06-JAN-19|41500|630|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
12O340684|2020|0|45500|85800|45500|96100|141600|25-FEB-20|0|131300|25-FEB-20|95100|950|0|900|25-NOV-19|2|96||||854|||0|0|0|131300||REAL
12O340693|2020||14900|92000|14900|92000|106900|18-JAN-19|0|140300|06-JAN-19|92000|0|0|1619|17-JAN-19|1|||||978|||0|0|0|106900||REAL
12O340776|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O340785|2020||43200|211900|43200|211900|255100|06-FEB-19|0|230400|06-JAN-19|211900|0|0|2368|14-MAY-19|1|||||864|||0|0|0|255100||REAL
12O340794|2020||23900|116300|23900|114300|138200|12-DEC-19|0|140200|12-DEC-19|114300|0|0|1076|09-OCT-17|2|||||ASR19|||0|0|0|140200||REAL
12O340804|2020|0|24200|103800|24200|104900|129100|28-FEB-20|0|128000|28-FEB-20|104900|0|0|1076|15-JAN-20|2|96||||861|||0|0|0|128000||REAL
12N310332|2020||39400|108000|39400|106700|146100|06-JAN-19|0|147400|06-JAN-19|106700|0|0|1120|18-JUL-16|2|||||ASR19|||0|0|0|147400||REAL
12N410472|2020||19400|105400|19400|94400|113800|06-JAN-19|0|124800|06-JAN-19|94400|0|0|968|25-JUL-16|2|||||ASR19|||0|0|0|124800||REAL
12N410483|2020||28600|113100|28600|113600|142200|06-JAN-19|0|141700|06-JAN-19|113600|0|0|1430|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
12N310314|2020||44400|219600|44400|250800|295200|25-JAN-19|0|260500|06-JAN-19|250800|0|0|1987|23-JAN-19|WE|||||030|||0|0|0|264000||REAL
12N310341|2020|0|39400|90600|39400|111900|151300|25-FEB-20|0|155800|25-FEB-20|111900|0|0|1160|08-NOV-19|3|96|39400|90600|130000|HT401|||0|0|0|130000||REAL
12N310350|2020||42500|118500|42500|125900|168400|06-JAN-19|0|161000|06-JAN-19|125900|0|0|1160|05-FEB-19|2|||||912|||0|0|0|161000||REAL
12N310361|2020||41200|126500|41200|135900|177100|06-JAN-19|0|167700|06-JAN-19|135900|0|0|1228|09-OCT-17|2|||||ASR19|||0|0|0|167700||REAL
12O220472|2020||34400|105100|34400|111400|145800|06-JAN-19|0|139500|06-JAN-19|110700|680|0|962|09-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
12J240493|2020||6300|21000|6300|22400|28700|11-FEB-19|0|27300|11-FEB-19|22400|0|0|713|17-JAN-19|2|||||826|||0|0|0|27300||REAL
12J240507|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
11M410634|2020||35000|119500|35000|126000|161000|06-JAN-19|0|154500|06-JAN-19|126000|0|0|1321|08-NOV-12|2|||||ASR19|||0|0|0|154500||REAL
12F440564|2020||640800|99700|640800|99700|740500|06-JAN-19|0||06-JAN-19|0|99720|0|0||1|||||ASR19||100|740500|640800|99700|740500||
12F510010|2020||11000|81800|11000|86700|97700|07-FEB-19|0|92800|07-FEB-19|86700|0|0|1123|07-FEB-19|2|||||847|||0|0|0|92800||REAL
12F510021|2020||11300|47300|11300|54100|65400|06-JAN-19|0|58600|06-JAN-19|54100|0|0|1240|21-OCT-11|2|||||ASR19|||0|0|0|58600||REAL
12F510032|2020||10600|38000|10600|43500|54100|06-JAN-19|0|48600|06-JAN-19|43500|0|0|925|07-FEB-18|2|||||ASR19|||0|0|0|48600||REAL
16P522212|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522223|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
06K110389|2020||24700|84900|24700|75900|100600|06-JAN-19|0|109600|06-JAN-19|75300|610|0|960|30-MAR-18|2|||||ASR19|||0|0|0|109600||REAL
06J520262|2020||30000|77300|30000|79100|109100|05-APR-19|0|107300|05-APR-19|67400|11740|0|744|09-OCT-17|2|||||ASR19|||0|0|0|107300||REAL
06J630471|2020||11600|59000|11600|63500|75100|06-JAN-19|0|70600|06-JAN-19|58800|4700|0|1012|06-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
06K110169|2020|0|23700|101500|23700|93800|117500|09-JUN-20|0|125200|09-JUN-20|93800|0|0|1025|04-MAY-20|2|96||||814|||0|0|0|125200||REAL
06K110611|2020||22800|66900|22800|65100|87900|06-JAN-19|0|89700|06-JAN-19|64500|630|0|960|21-MAR-19|2|||||908|||0|0|0|89700||REAL
06K110884|2020||18600|76700|18600|79800|98400|06-JAN-19|0|95300|06-JAN-19|79200|560|0|960|14-MAR-19|2|||||864|||0|0|0|95300||REAL
06K120612|2020||21200|70900|21200|77000|98200|06-JAN-19|0|92100|06-JAN-19|77000|0|0|1198|10-JAN-11|2|||||ASR19|||0|0|0|92100||REAL
06K121082|2020||22400|84500|22400|74200|96600|06-JAN-19|0|106900|06-JAN-19|74200|0|0|1092|21-MAR-19|2|||||908|||0|0|0|106900||REAL
32L640891|2020||50900|141700|50900|145600|196500|06-JAN-19|0|192600|06-JAN-19|145600|0|0|1131|14-SEP-18|2|||||853|||0|0|0|192600||REAL
32L640901|2020||48900|138500|48900|156200|205100|06-JAN-19|0|187400|06-JAN-19|156200|0|0|987|10-SEP-18|2|||||853|||0|0|0|187400||REAL
32L640956|2020||51900|139900|51900|155800|207700|06-JAN-19|0|191800|06-JAN-19|155800|0|0|1200|12-SEP-18|2|||||853|||0|0|0|191800||REAL
32L640965|2020||52200|156100|52200|167400|219600|06-JAN-19|0|208300|06-JAN-19|167400|0|0|1178|12-SEP-18|2|||||853|||0|0|0|208300||REAL
32L640974|2020||53700|128900|53700|139600|193300|06-JAN-19|0|182600|06-JAN-19|139600|0|0|1200|12-SEP-18|2|||||853|||0|0|0|182600||REAL
32L640983|2020||53700|195700|53700|200300|254000|06-JAN-19|0|249400|06-JAN-19|198800|1470|0|2212|12-SEP-18|2|||||853|||0|0|0|249400||REAL
14H520042|2020||30500|132300|30500|144300|174800|06-JAN-19|0|162800|06-JAN-19|137000|7330|0|1716|17-MAR-15|2|||||ASR19|||0|0|0|162800||REAL
14H530021|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|700||REAL
14J121402|2020||11100|61200|11100|59900|71000|25-JAN-19|0|72300|06-JAN-19|58900|980|0|1064|23-JAN-19|2|||||826|||0|0|0|72300||REAL
21M210132|2020||240600|124400|240600|204400|445000|10-SEP-19|0|387300|07-JAN-19|204400|0|0|2084|29-JUL-19|3||240600|124400|365000|HT401|||0|0|0|365000||REAL
12F110083|2020||6300|30600|6300|35700|42000|06-JAN-19|0|36900|06-JAN-19|35700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36900||REAL
21M210260|2020||268300|199300|268300|190500|458800|05-JUN-19|0|477100|05-JUN-19|189000|1490|0|1706|04-JUN-19|WE|||||796|||0|0|0|467600||REAL
12F110243|2020||7700|49800|7700|49900|57600|06-JAN-19|0|57500|06-JAN-19|49900|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
21M220124|2020||241600|275600|241600|329000|570600|07-JAN-19|0|517200|07-JAN-19|329000|0|0|2010|15-FEB-19|2|||||861|||0|0|0|517200||REAL
21M220292|2020||233800|154600|233800|207000|440800|07-JAN-19|0|388400|07-JAN-19|207000|0|0|2028|03-JUL-18|2|||||ASR19|||0|0|0|388400||REAL
27P340140|2020||70000|170100|70000|186800|256800|06-JAN-19|0|240100|06-JAN-19|186800|0|0|1502|16-FEB-17|2|||||ASR19|||0|0|0|240100||REAL
16O320660|2020||118100|153700|118100|126700|244800|01-MAR-19|0|271800|01-MAR-19|126700|0|0|1920|15-FEB-19|2|||||828|||0|0|0|271800||REAL
16J520151|2020||10300|31500|10300|37200|47500|08-FEB-19|0|41800|06-JAN-19|34200|3030|0|792|08-FEB-19|2|||||978|||0|0|0|41800||REAL
16O320624|2020||175400|264000|175400|142700|318100|25-JAN-19|0|439400|06-JAN-19|127200|15470|0|1025|24-JAN-19|2|||||848|||0|0|0|439400||REAL
16O320651|2020||121200|137200|121200|145900|267100|04-MAR-19|0|258400|04-MAR-19|145600|250|0|1320|24-JAN-19|2|||||848|||0|0|0|258400||REAL
20J420461|2020||100600|175000|100600|165100|265700|25-FEB-19|0|275600|25-FEB-19|161800|3260|0|1922|07-FEB-19|2|||||828|||0|0|0|275600||REAL
13H210591|2020||10000|36700|10000|28300|38300|25-JAN-19|0|46700|06-JAN-19|28300|0|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
12O621165|2020||25800|127100|25800|135600|161400|27-FEB-19|0|152900|27-FEB-19|135600|0|0|1288|13-FEB-19|2|||||908|||0|0|0|152900||REAL
12O621187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O621198|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O621242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O621275|2020|0|28700|109300|28700|141300|170000|28-FEB-20|0|158600|28-FEB-20|141300|0|0|1188|12-AUG-19|3|96|28700|109300|138000|HT401|||0|0|0|138000||REAL
24L310706|2020||140500|117800|140500|163700|304200|06-JAN-19|0|258300|06-JAN-19|163200|450|0|1191|16-OCT-18|2|||||841|||0|0|0|258300||REAL
15O430414|2020||39200|106800|39200|112000|151200|06-FEB-19|0|146000|06-JAN-19|112000|0|0|1292|14-FEB-19|6|||||837|||0|0|0|146000||REAL
16L110563|2020||89900|118700|89900|133100|223000|06-JAN-19|0|208600|06-JAN-19|133100|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|208600||REAL
24L310683|2020||140800|182100|140800|191100|331900|06-JAN-19|0|322900|06-JAN-19|188800|2250|0|1234|16-OCT-18|2|||||841|||0|0|0|322900||REAL
24P110418|2020||94000|243700|94000|221500|315500|04-MAR-19|0|337700|04-MAR-19|221500|0|0|2378|29-JAN-19|2|||||857|||0|0|0|337700||REAL
24P110427|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O440208|2020||435100|1029600|435100|1147500|1582600|06-JAN-19|0|1464700|06-JAN-19|1114200|33270|0|3990|22-MAY-15|2|||||ASR19|||0|0|0|1464700||REAL
22N240933|2020||200200|12500|200200|72300|272500|17-APR-19|0|212700|17-APR-19|72300|0|0|960|30-JAN-19|6|||||847|||0|0|0|212700||REAL
18T440873|2020||87600|293300|87600|378700|466300|06-JAN-19|0|380900|06-JAN-19|378700|0|0|2292||2|||||ASR19|||0|0|0|380900||REAL
18T440884|2020||89300|348900|89300|374400|463700|06-JAN-19|0|438200|06-JAN-19|374400|0|0|2456|19-NOV-15|2|||||ASR19|||0|0|0|438200||REAL
18T440895|2020||100800|315900|100800|378700|479500|06-JAN-19|0|416700|06-JAN-19|378700|0|0|2952|19-NOV-15|2|||||ASR19|||0|0|0|416700||REAL
17J630141|2020||27900|32600|27900|36700|64600|26-JUN-20|0|60500|26-JUN-20|35300|1380|0|960|09-OCT-17|2|||||ASR19|||0|0|0|60500||REAL
17J630152|2020||34100||34100|0|34100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34100|34100|0|34100||REAL
17J630163|2020||27600|74000|27600|63500|91100|06-JAN-19|0|101600|06-JAN-19|59600|3870|0|1066|10-FEB-11|2|||||ASR19|||0|0|0|101600||REAL
17L310137|2020||206300|78800|206300|127900|334200|11-JUN-19|0|285100|11-JUN-19|127900|0|0|2065|05-JUN-19|2|||||845|||0|0|0|285100||REAL
17L310159|2020|0|193900|149500|193900|164200|358100|13-FEB-20|0|343400|13-FEB-20|163600|550|0|1466|02-OCT-19|2|96||||826|||0|0|0|343400||REAL
17L310160|2020||210700|322700|210700|271500|482200|01-MAR-19|0|533400|01-MAR-19|268000|3530|0|936|15-FEB-19|2|||||857|||0|0|0|533400||REAL
17L310182|2020||210700|181800|210700|224000|434700|06-JAN-19|0|392500|06-JAN-19|224000|0|0|1416|06-FEB-18|2|||||ASR19|||0|0|0|392500||REAL
17L310193|2020|0|206400|134200|206400|145700|352100|13-FEB-20|0|340600|13-FEB-20|145700|0|0|1516|01-OCT-19|2|96||||826|||0|0|0|340600||REAL
17L310203|2020||187500|151600|187500|200100|387600|06-JAN-19|0|339100|06-JAN-19|200100|0|0|1714|15-FEB-19|2|||||857|||0|0|0|339100||REAL
17L310214|2020||206300|143900|206300|187300|393600|06-JAN-19|0|350200|06-JAN-19|187300|0|0|1770|26-NOV-18|2|||||854|||0|0|0|350200||REAL
17L310225|2020||206300|161400|206300|202200|408500|06-JAN-19|0|367700|06-JAN-19|202200|0|0|2041|07-SEP-15|2|||||ASR19|||0|0|0|367700||REAL
17L310236|2020||206300|158400|206300|210700|417000|06-JAN-19|0|364700|06-JAN-19|210700|0|0|1840|27-APR-15|2|||||ASR19|||0|0|0|364700||REAL
17L310247|2020||206300|162100|206300|203300|409600|01-MAR-19|0|368400|01-MAR-19|203300|0|0|2032|15-FEB-19|2|||||857|||0|0|0|368400||REAL
18H412642|2020||79000|108100|79000|152300|231300|13-FEB-19|0|184200|06-JAN-19|152300|0|0|1362|01-FEB-19|WE|||||857|||0|0|0|187100||REAL
17L310258|2020||206300|161700|206300|216700|423000|06-JAN-19|0|368000|06-JAN-19|216700|0|0|1850|23-JUL-18|2|||||ASR19|||0|0|0|368000||REAL
14G540041|2020||5700|32300|5700|29700|35400|25-JAN-19|0|38000|06-JAN-19|24900|4780|0|1008|22-JAN-19|2|||||826|||0|0|0|38000||REAL
26H411550|2020||61000|70200|61000|99900|160900|05-APR-19|0|131200|05-APR-19|91000|8930|0|728|20-FEB-19|6|||||959|||0|0|0|131200||REAL
26H411561|2020||49600|108400|49600|116700|166300|19-MAR-19|0|158000|19-MAR-19|116700|0|0|1080|13-MAR-19|2|||||855|||0|0|0|158000||REAL
24O320452|2020||107000|29300|107000|73100|180100|06-JAN-19|0|136300|06-JAN-19|73100|0|0|754|20-SEP-18|2|||||841|||0|0|0|136300||REAL
24O320461|2020||135900|241900|135900|187700|323600|06-JAN-19|0|377800|06-JAN-19|187700|0|0|1536|31-AUG-16|2|||||ASR19|||0|0|0|377800||REAL
24R230127|2020||86000|109700|86000|122800|208800|06-JAN-19|0|195700|06-JAN-19|122800|0|0|1050|01-APR-19|2|||||857|||0|0|0|195700||REAL
24R230136|2020||97100|133300|97100|143700|240800|06-JAN-19|0|230400|06-JAN-19|143700|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|230400||REAL
24R230145|2020||83700|142700|83700|146100|229800|06-JAN-19|0|226400|06-JAN-19|146100|0|0|1292|01-APR-19|2|||||857|||0|0|0|226400||REAL
23N340519|2020||147000|105500|147000|136800|283800|06-JAN-19|0|252500|06-JAN-19|136800|0|0|1458|23-JUL-18|2|||||ASR19|||0|0|0|252500||REAL
06H110152|2020||23400|102200|23400|109200|132600|06-JAN-19|0|125600|06-JAN-19|109200|0|0|1433|08-FEB-17|2|||||ASR19|||0|0|0|125600||REAL
06H110163|2020|0|20100|87100|20100|82200|102300|19-MAY-20|0|107200|19-MAY-20|82200|0|0|1374|17-APR-20|2|96||||856|||0|0|0|107200||REAL
07K330632|2020||18100|117700|18100|115400|133500|06-JAN-19|0|135800|06-JAN-19|115400|0|0|1343|29-MAR-19|2|||||500|||0|0|0|135800||REAL
06H110372|2020||21700|97000|21700|95900|117600|06-JAN-19|0|118700|06-JAN-19|94900|1020|0|1407|13-MAR-19|2|||||814|||0|0|0|118700||REAL
07H110836|2020||22600|9100|22600|9100|31700|25-SEP-19|0|22100|25-SEP-19|9100|0|0|1470|11-JAN-19|3||22600|9100|31700|826|||0|0|0|31700||REAL
09J310428|2020||22000|83700|22000|77100|99100|18-MAR-19|0|105700|18-MAR-19|66600|10450|0|840|15-MAR-19|2|||||860|||0|0|0|105700||REAL
09J330185|2020||19200|63700|19200|63600|82800|06-JAN-19|0|82900|06-JAN-19|63600|0|0|888||2|||||ASR19|||0|0|0|82900||REAL
17K311403|2020|9|276000|245700|276000|306600|582600|03-FEB-20|0|594200|03-FEB-20|298400|8220|0|2100|30-JAN-20|3|89|276000|245700|521700|HT401|||0|0|0|521700||REAL
25J331603|2020||50500|115900|50500|137400|187900|06-JAN-19|0|166400|06-JAN-19|134100|3320|0|1102|04-JAN-19|2|||||786|||0|0|0|166400||REAL
25J331652|2020||50500|109500|50500|119600|170100|10-JAN-19|0|160000|10-JAN-19|119600|0|0|1102|04-JAN-19|2|||||786|||0|0|0|160000||REAL
25J340870|2020||52200|97700|52200|94200|146400|06-JAN-19|0|149900|06-JAN-19|94200|0|0|986|08-MAR-19|2|||||863|||0|0|0|149900||REAL
15M610214|2020|0|40700|71900|40700|71900|112600|10-JAN-20|0|112600|10-JAN-20|71900|0|0|884|19-DEC-19|2|96||||854|||0|0|0|112600||REAL
07J530691|2020||16700|84500|16700|83000|99700|06-JAN-19|0|101200|06-JAN-19|83000|0|0|1040|13-MAR-19|2|||||856|||0|0|0|101200||REAL
24S230340|2020||117800|139600|117800|182100|299900|05-FEB-19|0|257400|05-FEB-19|182100|0|0|1734|08-FEB-17|2|||||ASR19|||0|0|0|257400||REAL
24K120313|2020||113800|90200|113800|105100|218900|06-JAN-19|0|204000|06-JAN-19|105100|0|0|890|18-OCT-18|2|||||836|||0|0|0|204000||REAL
26H110031|2020||45600|142400|45600|149600|195200|06-JAN-19|0|188000|06-JAN-19|144200|5440|0|1040|17-JAN-19|2|||||861|||0|0|0|188000||REAL
26H110471|2020||45900|124600|45900|139800|185700|06-JAN-19|0|170500|06-JAN-19|138900|860|0|1075|18-MAR-19|2|||||034|||0|0|0|170500||REAL
26H130082|2020||46200|104000|46200|122600|168800|06-JAN-19|0|150200|06-JAN-19|121300|1300|0|960|18-MAR-19|2|||||034|||0|0|0|150200||REAL
29N120012|2020||61900|215800|61900|246000|307900|19-APR-19|0|277700|19-APR-19|245300|720|0|1388||2|||||ASR19|||0|0|0|277700||REAL
29O140222|2020||85600|19200|85600|54700|140300|01-FEB-19|0|94500|01-FEB-19|51600|3050|0|1184|01-FEB-19|WE|||||978|||0|0|0|104800||REAL
29O140323|2020|0|79300|125100|79300|128100|207400|01-MAY-20|0|204400|01-MAY-20|128100|0|0|1351|05-NOV-19|3|96|79300|125100|204400|HT401|||0|0|0|204400||REAL
29O410565|2020||69400|210300|69400|221500|290900|06-JAN-19|0|279700|06-JAN-19|221500|0|0|1848|13-APR-16|2|||||ASR19|||0|0|0|279700||REAL
29O420906|2020|0|75300|213500|75300|254200|329500|26-DEC-19|0|288800|26-DEC-19|252700|1540|0|1848|05-NOV-19|2|96||||857|||0|0|0|288800||REAL
21N420073|2020||231100|162900|231100|221500|452600|06-JAN-19|0|394000|06-JAN-19|221000|490|0|1372|27-JUN-16|2|||||ASR19|||0|0|0|394000||REAL
21N420084|2020||191900|217400|191900|189100|381000|06-JAN-19|0|409300|06-JAN-19|189100|0|0|2235|25-OCT-18|2|||||845|||0|0|0|409300||REAL
21N420095|2020||231100|43900|231100|163900|395000|10-SEP-19|0|368400|08-AUG-19|158800|5120|0|1858|16-AUG-19|3||231100|43900|275000|HT401|||0|0|0|275000||REAL
21N420105|2020||191900|564100|191900|594400|786300|25-JAN-19|0|756000|06-JAN-19|594400|0|0|3136|02-AUG-19|3||191900|564100|756000|HT401|||0|0|0|756000||REAL
21N420114|2020||182600|320700|182600|360100|542700|06-JAN-19|0|503300|06-JAN-19|360000|120|0|2116|10-JUL-18|2|||||ASR19|||0|0|0|503300||REAL
29J222240|2020||57100|274700|57100|285600|342700|06-JAN-19|0|331800|06-JAN-19|285600|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|331800||REAL
22L410671|2020||183400|132000|183400|153800|337200|08-JUN-20|0|315400|08-JUN-20|153800|0|0|1269|18-APR-18|2|||||ASR19|||0|0|0|315400||REAL
22L410682|2020||185000|164200|185000|153200|338200|26-FEB-19|0|349200|26-FEB-19|152400|790|0|1764|25-FEB-19|2|||||935|||0|0|0|349200||REAL
21Q220146|2020||97800|241100|97800|289000|386800|06-JAN-19|0|338900|06-JAN-19|289000|0|0|2056|29-NOV-17|2|||||ASR19|||0|0|0|338900||REAL
21K540141|2020||122600|82700|122600|94300|216900|06-JAN-19|0|205300|06-JAN-19|90000|4300|0|936|06-FEB-19|2|||||857|||0|0|0|205300||REAL
20U430115|2020|0|240500|43200|240500|226000|466500|07-JAN-20|0|283700|07-JAN-20|186800|39170|0|1419|10-OCT-19|6|96||||863|||0|0|0|283700||REAL
16H522091|2020||113400|166300|113400|328100|441500|25-FEB-19|279700|||0|4420|323650|17550|13-FEB-17|4|||||ASR19|||0|0|0|279700||REAL
16H521287|2020|0|175000|35000|220800|167800|388600|11-MAR-20|130400||11-MAR-20|0|136850|30920|960|04-FEB-20|3|S97|175000|35000|210000|STC|||0|0|0|210000||REAL
16K130452|2020|0|535200|1477200|535200|1477200|2012400|13-FEB-20|1609100||07-FEB-20|0|214400|2471360|62530|14-JAN-20|3|C13|535200|1477200|2012400|912|55||0|0|0|2012400||REAL
16H522068|2020|0|55400|32900|55400|76700|132100|05-FEB-20|88300||30-JAN-20|0|13640|63060|2540|19-NOV-19|3|C13|55400|32900|88300|900|||0|0|0|88300||REAL
16H522156|2020|0|174600|13700|174600|13700|188300|12-MAY-20|1404800|||0|8030|265770|16926|12-MAY-20|1|||||034|5||0|0|0|188300||REAL
16J320270|2020||38800|25500|38800|25500|64300|01-MAY-19|0||25-FEB-15|0|0|34050|1008|09-MAR-17|5|||||ASR19|75||0|0|0|64300||REAL
16L310785|2020||77900|454500|77900|454500|532400|18-MAR-19|1666500|||0|26770|427710|10000|27-JAN-15|1|||||ASR19||100|532400|77900|454500|532400||REAL
16J221182|2020||40900|589900|40900|589900|630800|25-FEB-19|99100|||0|60100|529780|9560|07-MAR-15|1|||||ASR19||100|630800|40900|589900|630800||REAL
16J420040|2020||21200|64400|21200|39300|60500|29-MAR-19|85600|||0|0|39300|1247|29-MAR-19|4|||||039|||0|0|0|85600||REAL
16J420259|2020||160900|223700|160900|521400|682300|10-SEP-19|432900|||0|38110|483270|9222|25-JUL-19|3||160900|223700|384600|HT401|||0|0|0|384600||REAL
13O140447|2020||41300|121600|41300|111500|152800|06-JAN-19|0|162900|06-JAN-19|111500|0|0|864|22-OCT-18|2|||||814|||0|0|0|162900||REAL
05J230861|2020||27500|59500|27500|57800|85300|06-JAN-19|0|87000|06-JAN-19|57800|0|0|950|22-MAR-19|2|||||500|||0|0|0|87000||REAL
05J230894|2020||27500|65000|27500|69300|96800|06-JAN-19|0|92500|06-JAN-19|69300|0|0|950|22-MAR-19|2|||||500|||0|0|0|92500||REAL
14N631156|2020||40700|223900|40700|228400|269100|06-JAN-19|0|264600|06-JAN-19|228400|0|0|1908|13-SEP-16|2|||||ASR19|||0|0|0|264600||REAL
14N631167|2020||40700|252300|40700|260600|301300|06-JAN-19|0|293000|06-JAN-19|259000|1550|0|2608|07-JAN-14|2|||||ASR19|||0|0|0|293000||REAL
14N631189|2020|1|44300|258000|44300|277800|322100|31-JAN-20|0|302300|31-JAN-20|277800|0|0|2512|09-JAN-20|2|13||||860|||0|0|0|302300||REAL
27G412212|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JAN-19|11|||||828|||0|0|0|200||REAL
22T420533|2020|0|55600|243400|55600|249900|305500|09-JAN-20|0|291300|09-JAN-20|249900|0|0|1412|14-OCT-19|3|96|55600|243400|299000|828|||0|0|0|299000||REAL
22T420542|2020||55600|236000|55600|249400|305000|28-JAN-19|0|291600|28-JAN-19|249400|0|0|1412|07-JUN-11|2|||||ASR19|||0|0|0|291600||REAL
22T420551|2020||55600|178500|55600|172900|228500|28-JAN-19|0|234100|28-JAN-19|172900|0|0|1412|07-JUN-11|2|||||ASR19|||0|0|0|234100||REAL
22T420560|2020||58500|219400|58500|232300|290800|28-JAN-19|0|277900|28-JAN-19|232300|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|277900||REAL
22T420571|2020||58500|182900|58500|184600|243100|28-JAN-19|0|241400|28-JAN-19|184600|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|241400||REAL
22T420582|2020||58500|228400|58500|243800|302300|28-JAN-19|0|286900|28-JAN-19|243800|0|0|1450|07-JUN-11|2|||||ASR19|||0|0|0|286900||REAL
22T420593|2020||58500|235300|58500|248000|306500|15-FEB-19|0|293800|15-FEB-19|248000|0|0|1450|17-DEC-18|2|||||857|||0|0|0|293800||REAL
22T420607|2020||58200|229600|58200|246100|304300|28-JAN-19|0|287800|28-JAN-19|246100|0|0|1450|02-OCT-17|2|||||ASR19|||0|0|0|287800||REAL
17R120545|2020||99700|338800|99700|338800|438500|18-JAN-19|0|398200|06-JAN-19|338800|0|0|1806|17-JAN-19|1|||||978|||0|0|0|438500||REAL
17R120554|2020||99700|266300|99700|328200|427900|06-JAN-19|0|366000|06-JAN-19|328200|0|0|1666|23-FEB-17|2|||||ASR19|||0|0|0|366000||REAL
17R120563|2020||99700|303700|99700|335900|435600|08-FEB-19|0|403400|08-FEB-19|335900|0|0|1865|09-JAN-19|2|||||838|||0|0|0|403400||REAL
17R120572|2020||99700|256200|99700|312100|411800|06-JAN-19|0|355900|06-JAN-19|312100|0|0|1590|31-JAN-18|2|||||ASR19|||0|0|0|355900||REAL
17R120581|2020||104000|198400|104000|227000|331000|06-JAN-19|0|302400|06-JAN-19|227000|0|0|1558|09-OCT-17|2|||||ASR19|||0|0|0|302400||REAL
22K131461|2020||43400|46600|43400|38700|82100|06-JAN-19|0|90000|06-JAN-19|38700|0|0|720|09-SEP-19|3||43400|46600|90000|HT401|||0|0|0|90000||REAL
26J340310|2020||46300|109700|46300|111200|157500|06-JAN-19|0|156000|06-JAN-19|110400|790|0|1440|13-OCT-11|2|||||ASR19|||0|0|0|156000||REAL
26J340794|2020||45500|77900|45500|79500|125000|06-JAN-19|0|123400|06-JAN-19|79200|320|0|888||2|||||ASR19|||0|0|0|123400||REAL
26J341344|2020||46000|106400|46000|108700|154700|06-JAN-19|0|152400|06-JAN-19|108300|390|0|1102||2|||||ASR19|||0|0|0|152400||REAL
06H630463|2020||26600|118000|26600|115700|142300|06-JAN-19|0|144600|06-JAN-19|115700|0|0|1612|07-FEB-19|2|||||909|||0|0|0|144600||REAL
23Q120750|2020||86400|117300|86400|143800|230200|06-JAN-19|0|203700|06-JAN-19|143800|0|0|1254|10-SEP-11|2|||||ASR19|||0|0|0|203700||REAL
23Q120934|2020|0|83200|111600|83200|106300|189500|05-MAY-20|0|200000|05-MAY-20|106300|0|0|1425|06-MAR-20|3|96|83200|111600|194800|HT401|||0|0|0|194800||REAL
23Q120365|2020|0|84600|122400|84600|162500|247100|08-MAY-20|0|225700|08-MAY-20|162500|0|0|1082|11-MAR-20|3|96|84600|122400|207000|836|||0|0|0|207000||REAL
23Q120594|2020||82200|118900|82200|124300|206500|06-JAN-19|0|201100|06-JAN-19|124300|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|201100||REAL
23Q121300|2020||140300|149800|140300|163500|303800|06-JAN-19|0|290100|06-JAN-19|163500|0|0|2044|29-FEB-16|2|||||ASR19|||0|0|0|290100||REAL
23Q140028|2020||131300|53000|131300|66400|197700|06-JAN-19|0|184300|06-JAN-19|66400|0|0|962|28-OCT-13|2|||||ASR19|||0|0|0|184300||REAL
06J530173|2020||28300|63400|28300|60100|88400|06-JAN-19|0|91700|06-JAN-19|59400|680|0|912|29-MAR-19|2|||||856|||0|0|0|91700||REAL
06J530184|2020||26200|64800|26200|57700|83900|02-APR-19|0|91000|02-APR-19|57700|0|0|912|29-MAR-19|2|||||856|||0|0|0|91000||REAL
06J330094|2020|0|19600|98200|19600|90100|109700|22-MAY-20|0|117800|22-MAY-20|90100|0|0|1380|21-APR-20|2|96||||856|||0|0|0|117800||REAL
06J330104|2020||21100|79200|21100|95100|116200|06-JAN-19|0|100300|06-JAN-19|95100|0|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|100300||REAL
06H210661|2020||20500|95700|20500|103700|124200|06-JAN-19|0|116200|06-JAN-19|103700|0|0|1526|19-SEP-17|2|||||ASR19|||0|0|0|116200||REAL
08H240163|2020||29900|112200|29900|124600|154500|25-JAN-19|0|138000|06-JAN-19|124600|0|0|1461|22-JAN-19|WE|||||030|||0|0|0|142100||REAL
17J620120|2020|0|25400|73900|25400|56000|81400|10-MAR-20|0|85300|10-MAR-20|56000|0|0|990|19-FEB-20|3|96|25400|73900|99300|855|||0|0|0|99300||REAL
09H421147|2020||23100|83200|23100|80900|104000|06-JAN-19|0|106300|06-JAN-19|79200|1690|0|1078|16-OCT-17|2|||||ASR19|||0|0|0|106300||REAL
21J441692|2020||76700|104000|76700|61100|137800|26-FEB-19|0|180700|26-FEB-19|61100|0|0|924|12-FEB-19|2|||||828|||0|0|0|180700||REAL
24R421051|2020||85300|111900|85300|123800|209100|06-JAN-19|0|197200|06-JAN-19|123800|0|0|1156|09-OCT-17|2|||||ASR19|||0|0|0|197200||REAL
24R421062|2020||100300|123500|100300|139900|240200|06-JAN-19|0|223800|06-JAN-19|139900|0|0|1268|09-OCT-17|2|||||ASR19|||0|0|0|223800||REAL
24R421073|2020||91100|129900|91100|142800|233900|06-JAN-19|0|221000|06-JAN-19|142400|370|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|221000||REAL
25M630013|2020||75400|77700|75400|79600|155000|06-JAN-19|0|153100|06-JAN-19|79600|0|0|1040|10-JAN-19|2|||||854|||0|0|0|153100||REAL
25M630024|2020||75400|87800|75400|85700|161100|06-JAN-19|0|163200|06-JAN-19|85100|630|0|1040|10-JAN-19|2|||||854|||0|0|0|163200||REAL
21K210361|2020||113800|67700|113800|100400|214200|06-JAN-19|0|181500|06-JAN-19|98900|1470|0|512|12-FEB-19|2|||||857|||0|0|0|181500||REAL
20N110081|2020||350400|971700|350400|928400|1278800|06-FEB-19|0|1342100|06-JAN-19|910400|17960|0|4097|18-JAN-19|WE|||||030|||0|0|0|1322100||REAL
20N110092|2020|0|350400|433600|350400|512800|863200|30-APR-20|0|795000|30-APR-20|496300|16500|0|2605|18-MAR-20|WE|96||||757|||0|0|0|784000||REAL
20N110108|2020||350700|718500|350700|639600|990300|06-JAN-19|0|1069200|06-JAN-19|615700|23870|0|3762|09-NOV-18|2|||||859|||0|0|0|1069200||REAL
20N110117|2020||353200|577800|353200|564400|917600|06-JAN-19|0|931000|06-JAN-19|542100|22290|0|2688|31-AUG-19|3||353200|577800|931000|HT401|||0|0|0|931000||REAL
20N110126|2020||356700|763600|356700|644700|1001400|06-FEB-19|0|1104100|06-JAN-19|644700|0|0|4054|18-JAN-19|WE|||||030|||0|0|0|1120300||REAL
21Q530117|2020||160600|237000|160600|285100|445700|10-SEP-19|0|405300|06-JAN-19|285100|0|0|2158|16-AUG-19|3||160600|237000|397600|HT401|||0|0|0|397600||REAL
21Q530126|2020||160600|271500|160600|323100|483700|06-JAN-19|0|432100|06-JAN-19|323100|0|0|2220|01-MAR-17|2|||||ASR19|||0|0|0|432100||REAL
20J441020|2020||408800|405500|408800|419700|828500|04-MAR-19|0|808400|04-MAR-19|403100|16570|0|2307|14-FEB-19|WE|||||855|||0|0|0|814300||REAL
20J320295|2020|0|102800|89600|102800|106800|209600|08-MAY-20|192400|217300|08-MAY-20|106800|0|0|1568|13-MAR-20|4|96||||837|||0|0|0|192400||REAL
20J320305|2020||102700|61100|102700|75900|178600|06-JAN-19|163800|153300|06-JAN-19|75900|0|0|1071|11-FEB-19|4|||||853|||0|0|0|163800||REAL
20J320314|2020||102700|61100|102700|76900|179600|06-JAN-19|163800|153300|06-JAN-19|76900|0|0|1071|11-FEB-19|4|||||853|||0|0|0|163800||REAL
22M310222|2020||207900|9700|207900|70200|278100|06-JAN-19|0|217600|06-JAN-19|70200|0|0|1030|05-FEB-19|2|||||786|||0|0|0|217600||REAL
22M310231|2020||201300|52500|201300|80600|281900|17-APR-19|0|254300|06-JAN-19|80600|0|0|1204|13-MAY-19|WE|||||862|||0|0|0|253800||REAL
20S340472|2020||145300|216200|145300|221100|366400|06-JAN-19|0|361500|06-JAN-19|221100|0|0|2436|04-DEC-13|2|||||ASR19|||0|0|0|361500||REAL
20S340445|2020||151100|212300|151100|227400|378500|06-JAN-19|0|363400|06-JAN-19|227400|0|0|1218||2|||||ASR19|||0|0|0|363400||REAL
20S340490|2020||135800|286800|135800|352300|488100|06-JAN-19|0|422600|06-JAN-19|352300|0|0|2072|19-DEC-17|2|||||ASR19|||0|0|0|422600||REAL
20S340463|2020||132600|121500|132600|183400|316000|10-SEP-19|0|267700|13-AUG-19|183400|0|0|1863|13-AUG-19|3||132600|121500|254100|HT401|||0|0|0|254100||REAL
20S340481|2020||138300|226200|138300|214500|352800|06-JAN-19|0|364500|06-JAN-19|214500|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|364500||REAL
20S340500|2020||139100|251300|139100|242800|381900|03-MAY-19|0|390400|03-MAY-19|242600|240|0|2542|26-APR-19|2|||||828|||0|0|0|390400||REAL
20S110408|2020||122100|222000|122100|215900|338000|06-JAN-19|0|344100|06-JAN-19|215900|0|0|2852|09-OCT-17|2|||||ASR19|||0|0|0|344100||REAL
20S110417|2020|0|125800|315300|125800|276700|402500|16-JAN-20|0|438500|16-JAN-20|263200|13520|0|2666|09-OCT-19|3|96|125800|315300|441100|855|||0|0|0|441100||REAL
20S110435|2020||117600|252200|117600|251600|369200|06-JAN-19|0|369800|06-JAN-19|251600|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|369800||REAL
20J540213|2020|0|186500|529400|186500|499800|686300|11-MAR-20|0|715900|11-MAR-20|499800|0|0|3184|02-MAR-20|2|96||||855|||0|0|0|715900||REAL
21Q530722|2020||153100|595300|153100|568800|721900|18-JAN-19|0|726600|06-JAN-19|568800|0|0|3168|21-MAR-19|WE|||||855|||0|0|0|748400||REAL
21Q530731|2020||167800|383000|167800|439200|607000|06-JAN-19|0|550800|06-JAN-19|436400|2810|0|3712|18-JAN-11|2|||||ASR19|||0|0|0|550800||REAL
21Q530759|2020|0|179400|387600|179400|452600|632000|12-MAR-20|0|567000|12-MAR-20|452600|0|0|3788|27-FEB-20|3|96|179400|387600|567000|836|||0|0|0|567000||REAL
20P130221|2020|0|450000|1215200|450000|968100|1418100|09-JUN-20|0|1400100|09-JUN-20|941500|26550|0|4384|16-DEC-19|3|D|450000|1215200|1665200|978|||0|0|0|1665200||REAL
20P130230|2020||454000|906000|454000|736300|1190300|06-JAN-19|0|1360000|06-JAN-19|736300|0|0|5886|15-APR-19|2|||||855|||0|0|0|1360000||REAL
20P130249|2020|0|450000|620400|450000|567800|1017800|09-JUN-20|0|939800|09-JUN-20|567800|0|0|4250|16-DEC-19|3|D|450000|620400|1070400|978|||0|0|0|1070400||REAL
20P130258|2020||450000|628300|450000|611800|1061800|06-JAN-19|0|1078300|06-JAN-19|611200|600|0|4492|15-APR-19|2|||||HT401|||0|0|0|1078300||REAL
20P130267|2020|0|450000|791500|450000|595400|1045400|09-JUN-20|0|1079300|09-JUN-20|595400|0|0|3870|16-DEC-19|3|D|450000|791500|1241500|978|||0|0|0|1241500||REAL
20P130276|2020|0|450000|644400|450000|611000|1061000|09-JUN-20|0|1054700|09-JUN-20|605100|5920|0|2916|16-DEC-19|3|D|450000|644400|1094400|978|||0|0|0|1094400||REAL
20K230683|2020||79000|85900|79000|111900|190900|06-JAN-19|0|164900|06-JAN-19|111900|0|0|750|23-APR-15|2|||||ASR19|||0|0|0|164900||REAL
20K230692|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K423403|2020||74300|87100|74300|109900|184200|06-JAN-19|0|161400|06-JAN-19|109900|0|0|672|13-FEB-19|2|||||914|||0|0|0|161400||REAL
20K423412|2020||70300|78300|70300|90200|160500|06-JAN-19|0|148600|06-JAN-19|90200|0|0|1004|13-FEB-19|2|||||914|||0|0|0|148600||REAL
21K411067|2020||123600|76700|123600|135500|259100|06-JAN-19|0|200300|06-JAN-19|135500|0|0|1080||2|||||ASR19|||0|0|0|200300||REAL
21K411078|2020||113800|66400|113800|105700|219500|06-JAN-19|0|180200|06-JAN-19|101800|3940|0|960|06-APR-18|2|||||ASR19|||0|0|0|180200||REAL
21K411090|2020||113800|222900|113800|194500|308300|06-JAN-19|0|336700|06-JAN-19|194500|0|0|800|01-OCT-18|2|||||854|||0|0|0|336700||REAL
26L530814|2020||80000|246500|80000|274800|354800|06-JAN-19|0|326500|06-JAN-19|274800|0|0|2109|09-OCT-17|2|||||ASR19|||0|0|0|326500||REAL
26L530823|2020||80200|233400|80200|252400|332600|06-JAN-19|0|313600|06-JAN-19|252400|0|0|2235|29-APR-15|2|||||ASR19|||0|0|0|313600||REAL
26G120325|2020|0|23500|58200|23500|56800|80300|05-MAY-20|0|86700|05-MAY-20|55600|1190|0|1002|16-MAR-20|3|96|23500|58200|81700|828|||0|0|0|81700||REAL
28P510366|2020||81500|117800|81500|142300|223800|06-JAN-19|0|199300|06-JAN-19|142300|0|0|988|26-MAR-19|2|||||857|||0|0|0|199300||REAL
09H221952|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
10G641023|2020||25000|3300|25000|3300|28300|25-FEB-19|0|||0|3290|0|0|27-JAN-15|1|||||ASR19||100|28300|25000|3300|28300||REAL
11E610770|2020||7400|36100|7400|35500|42900|06-JAN-19|0|43500|06-JAN-19|35500|0|0|912|01-MAY-19|2|||||861|||0|0|0|43500||REAL
11E610781|2020||8400|31000|8400|32900|41300|06-JAN-19|0|39400|06-JAN-19|29300|3590|0|816|13-DEC-17|2|||||ASR19|||0|0|0|39400||REAL
07K330357|2020||20200|65100|20200|62200|82400|29-MAR-19|0|85300|29-MAR-19|61200|1040|0|988|15-MAR-19|2|||||909|||0|0|0|85300||REAL
22R111686|2020||73000|284300|73000|342700|415700|18-JAN-19|0|357300|06-JAN-19|342700|0|0|1652|17-JAN-19|6|||||978|||0|0|0|357300||REAL
32J430836|2020||105500|611500|105500|871600|977100|06-JAN-19|0|729500|06-JAN-19|849300|22260|0|3044|18-JAN-17|WE|||||ASR19|||0|0|0|717000||REAL
08M110093|2020||145800|0|145800|0|145800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|145800|145800|0|145800||
22L611575|2020||97500|320100|97500|263600|361100|18-JAN-19|0|415700|06-JAN-19|263600|0|0|2152|18-JAN-19|WE|||||978|||0|0|0|417600||REAL
23V130226|2020|0|64400|237200|64400|262000|326400|14-FEB-20|0|301600|14-FEB-20|262000|0|0|1483|14-OCT-19|2|96||||862|||0|0|0|301600||REAL
07K330489|2020||16700|93300|16700|90300|107000|06-JAN-19|0|110000|06-JAN-19|90300|0|0|1340|29-MAR-19|2|||||500|||0|0|0|110000||REAL
23Q310344|2020||103600|344800|103600|325400|429000|25-JAN-19|0|442100|06-JAN-19|325400|0|0|2964|22-JAN-19|WE|||||764|||0|0|0|448400||REAL
23Q310371|2020|0|110600|262700|110600|306900|417500|02-JUN-20|0|374400|02-JUN-20|306900|0|0|2088|22-APR-20|WE|96||||838|||0|0|0|373300||REAL
23Q310409|2020|0|105600|66700|105600|78700|184300|28-MAY-20|0|172300|28-MAY-20|73200|5460|0|1200|22-APR-20|2|96||||838|||0|0|0|172300||REAL
23Q310418|2020||115100||115100|0|115100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||863|||0|0|0|115100||REAL
23R341091|2020||143300|86800|143300|104200|247500|06-JAN-19|0|230100|06-JAN-19|103500|710|0|1399|04-DEC-18|2|||||836|||0|0|0|230100||REAL
23R341109|2020||143300|87100|143300|101000|244300|06-JAN-19|0|230400|06-JAN-19|101000|0|0|1380|03-APR-19|2|||||836|||0|0|0|230400||REAL
23R341118|2020||126600|104500|126600|123000|249600|06-JAN-19|0|231100|06-JAN-19|123000|0|0|1523|03-APR-19|2|||||836|||0|0|0|231100||REAL
23R341127|2020||126600|73400|126600|98400|225000|10-SEP-19|0|210800|09-APR-19|98400|0|0|1170|12-AUG-19|3||126600|73400|200000|HT401|||0|0|0|200000||REAL
23R341136|2020||127200|89000|127200|94800|222000|09-APR-19|0|216200|09-APR-19|94800|0|0|1333|03-APR-19|2|||||836|||0|0|0|216200||REAL
23P640334|2020||44400|97400|44400|105700|150100|06-JAN-19|0|141800|06-JAN-19|105000|0|0|1344|23-APR-15|2|||||ASR19|||0|0|0|141800||REAL
23P640343|2020||38000|91300|38000|97300|135300|06-JAN-19|0|129300|06-JAN-19|95700|910|0|1152|13-FEB-19|2|||||837|||0|0|0|129300||REAL
23P640352|2020||41600|89100|41600|100900|142500|06-JAN-19|0|130700|06-JAN-19|100200|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|130700||REAL
23P640361|2020||38000|89800|38000|102600|140600|28-FEB-19|0|127800|28-FEB-19|101900|0|0|1152|13-FEB-19|2|||||837|||0|0|0|127800||REAL
23P640370|2020||43600|89400|43600|99100|142700|06-JAN-19|0|133000|06-JAN-19|98300|0|0|1296|23-JAN-17|2|||||ASR19|||0|0|0|133000||REAL
23P640381|2020||41600|83600|41600|95000|136600|06-JAN-19|0|125200|06-JAN-19|93400|910|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|125200||REAL
23P640392|2020||38000|87200|38000|97000|135000|06-JAN-19|0|125200|06-JAN-19|96300|0|0|1152|07-NOV-17|2|||||ASR19|||0|0|0|125200||REAL
23V520164|2020|0|46800|163300|46800|165700|212500|08-JAN-20|0|210100|08-JAN-20|165700|0|0|1368|05-NOV-19|2|96||||837|||0|0|0|210100||REAL
23V520175|2020||46800|149900|46800|153900|200700|06-JAN-19|0|196700|06-JAN-19|153900|0|0|1200||2|||||ASR19|||0|0|0|196700||REAL
23V520186|2020||46800|152400|46800|151400|198200|06-JAN-19|0|199200|06-JAN-19|151400|0|0|1200|29-MAR-19|2|||||034|||0|0|0|199200||REAL
23V520197|2020||46600|148500|46600|149100|195700|06-JAN-19|0|195100|06-JAN-19|149100|0|0|1200|29-MAR-19|2|||||034|||0|0|0|195100||REAL
23V520203|2020||50700|167000|50700|178800|229500|06-JAN-19|0|217700|06-JAN-19|178800|0|0|1272|09-OCT-17|2|||||ASR19|||0|0|0|217700||REAL
23V520304|2020||52400|156600|52400|178700|231100|06-JAN-19|0|209000|06-JAN-19|178700|0|0|1344||2|||||ASR19|||0|0|0|209000||REAL
23V520340|2020||47300|153500|47300|156000|203300|06-JAN-19|0|200800|06-JAN-19|156000|0|0|1152|11-FEB-11|2|||||ASR19|||0|0|0|200800||REAL
23V520351|2020||47300|161800|47300|153800|201100|04-MAR-19|0|209100|04-MAR-19|153800|0|0|1152|29-MAR-19|2|||||034|||0|0|0|209100||REAL
23N420493|2020||246600|295900|246600|352500|599100|24-SEP-19|0|551300|24-SEP-19|345500|6970|0|1560|24-JAN-19|3||246600|295900|542500|847|||0|0|0|542500||REAL
23P240613|2020||140700|218200|140700|254600|395300|27-JUN-19|0|407100|27-JUN-19|253600|950|0|2520|27-JUN-19|3||140700|218200|358900|764|||0|0|0|358900||REAL
23P240622|2020||138100|218000|138100|241400|379500|16-APR-19|0|356100|16-APR-19|241400|0|0|2412||2|||||ASR19|||0|0|0|356100||REAL
23P240631|2020||137500|220200|137500|214900|352400|16-APR-19|0|357700|16-APR-19|214900|0|0|2292|03-APR-19|2|||||905|||0|0|0|357700||REAL
22K521521|2020||159200|21900|159200|69400|228600|12-APR-19|0|181100|12-APR-19|68400|1040|0|748|16-JUL-18|2|||||ASR19|||0|0|0|181100||REAL
23T140216|2020|0|119400|195400|119400|195500|314900|30-JAN-20|0|321200|30-JAN-20|195500|0|0|2128|15-OCT-19|3|96|119400|195400|314800|864|||0|0|0|314800||REAL
23T140225|2020||123700|146300|123700|203700|327400|10-SEP-19|0|323400|25-APR-19|203700|0|0|2128|12-AUG-19|3||123700|146300|270000|HT401|||0|0|0|270000||REAL
24Q510561|2020||96500|96900|96500|106000|202500|06-JAN-19|0|193400|06-JAN-19|106000|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|193400||REAL
25M610093|2020||77800|142000|77800|151000|228800|06-JAN-19|0|219800|06-JAN-19|151000|0|0|1288|06-MAR-18|2|||||ASR19|||0|0|0|219800||REAL
25M610037|2020||89600|142400|89600|184100|273700|06-JAN-19|0|232000|06-JAN-19|184100|0|0|1242|16-MAY-18|2|||||ASR19|||0|0|0|232000||REAL
25M610048|2020|0|91600|175200|91600|204300|295900|18-MAR-20|0|266800|18-MAR-20|202800|1490|0|1288|09-DEC-19|2|96||||864|||0|0|0|266800||REAL
25M610059|2020||90400|165600|90400|171600|262000|06-JAN-19|0|256000|06-JAN-19|171600|0|0|1904|16-MAY-18|2|||||ASR19|||0|0|0|256000||REAL
25M240452|2020||85100|172700|85100|203800|288900|06-JAN-19|0|257800|06-JAN-19|203800|0|0|1576|16-MAY-18|2|||||ASR19|||0|0|0|257800||REAL
22K521431|2020||159200|163900|159200|159900|319100|06-JAN-19|0|323100|06-JAN-19|157300|2620|0|1344|14-AUG-18|2|||||ASR19|||0|0|0|323100||REAL
22K521442|2020||159200|132400|159200|126100|285300|06-JAN-19|0|291600|06-JAN-19|125500|630|0|1520|16-JUL-18|2|||||ASR19|||0|0|0|291600||REAL
22K521453|2020||159200|23500|159200|66800|226000|31-JAN-19|0|182700|06-JAN-19|66400|440|0|1125|30-JAN-19|6|||||847|||0|0|0|182700||REAL
22K521464|2020|0|159200|251600|159200|231600|390800|05-MAY-20|0|410800|05-MAY-20|231600|0|0|1836|29-JAN-20|3|96|159200|251600|410800|757|||0|0|0|410800||REAL
22K521475|2020|0|148100|140700|148100|156600|304700|05-MAY-20|0|288800|05-MAY-20|156600|0|0|1300|29-JAN-20|2|96||||757|||0|0|0|288800||REAL
22K521486|2020||149800|130300|149800|147600|297400|06-JAN-19|0|280100|06-JAN-19|146500|1090|0|1300|13-JUL-18|2|||||ASR19|||0|0|0|280100||REAL
16P110240|2020||90800|338600|90800|351600|442400|06-JAN-19|0|429400|06-JAN-19|351600|0|0|2632|14-DEC-17|2|||||ASR19|||0|0|0|429400||REAL
16P110231|2020||85000|369800|85000|413900|498900|11-FEB-19|0|454800|11-FEB-19|413900|0|0|2424|09-OCT-17|2|||||ASR19|||0|0|0|454800||REAL
20O110080|2020||451000|544200|451000|501400|952400|18-JAN-19|0|995200|06-JAN-19|484800|16640|0|2790|16-JAN-19|6|||||978|||0|0|0|995200||REAL
20O110091|2020||553500|387400|553500|387400|940900|01-FEB-19|0|671000|01-FEB-19|353100|34320|0|3876|01-FEB-19|1|||||978|||0|0|0|940900||REAL
20O110109|2020||451000|139800|451000|187000|638000|25-APR-19|0|590800|25-APR-19|187000|0|0|2495|09-APR-19|2|||||838|||0|0|0|590800||REAL
10G510893|2020||10400|44900|10400|53200|63600|06-JAN-19|0|55300|06-JAN-19|53200|0|0|950|21-MAY-14|2|||||ASR19|||0|0|0|55300||REAL
16K122422|2020||20300|71100|20300|70500|90800|06-JAN-19|0|91400|06-JAN-19|69400|1080|0|962|06-MAY-11|2|||||ASR19|||0|0|0|91400||REAL
17P210101|2020||377100|428700|377100|536000|913100|18-JAN-19|0|771500|09-JAN-19|504300|31720|0|2914|16-JAN-19|WE|||||978|||0|0|0|805800||REAL
17P210110|2020||393700|881300|393700|613100|1006800|25-APR-19|0|1250200|25-APR-19|584900|28220|0|4028|29-MAR-19|WE|||||855|||0|0|0|1275000||REAL
15L320695|2020||18500|33600|18500|38200|56700|06-JAN-19|0|52100|06-JAN-19|35000|3180|0|725|07-JUN-18|2|||||ASR19|||0|0|0|52100||REAL
15L320705|2020||18500|62100|18500|58300|76800|06-JAN-19|0|80600|06-JAN-19|58000|310|0|864|07-JUN-18|2|||||ASR19|||0|0|0|80600||REAL
11G630875|2020||10500|55900|10500|65700|76200|06-JAN-19|0|66400|06-JAN-19|65700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66400||REAL
11H430410|2020||16800|106000|16800|109000|125800|06-JAN-19|0|122800|06-JAN-19|108400|560|0|1097|20-FEB-19|2|||||826|||0|0|0|122800||REAL
12G310233|2020||6200|24100|6200|27500|33700|06-JAN-19|0|30300|06-JAN-19|27500|0|0|745|01-MAY-19|2|||||860|||0|0|0|30300||REAL
12G310260|2020||6200|41400|6200|40600|46800|06-JAN-19|0|47600|06-JAN-19|36200|4400|0|745|01-MAY-19|2|||||860|||0|0|0|47600||REAL
12G310271|2020||7100|58700|7100|69600|76700|25-JAN-19|0|65800|06-JAN-19|69600|0|0|1200|22-JAN-19|2|||||826|||0|0|0|65800||REAL
12G310282|2020||7100|24300|7100|23800|30900|25-JAN-19|0|31400|06-JAN-19|21800|2040|0|720|22-JAN-19|2|||||826|||0|0|0|31400||REAL
11J210770|2020||6500|27500|6500|35800|42300|12-SEP-19|0|43400|12-SEP-19|32900|2920|0|792|10-SEP-19|3||6500|27500|34000|HT401|||0|0|0|34000||REAL
20J421396|2020||115500|111500|115500|136500|252000|10-SEP-19|0|265300|03-APR-19|136500|0|0|1856|03-SEP-19|3||115500|111500|227000|HT401|||0|0|0|227000||REAL
20J421440|2020||102700|144200|102700|158800|261500|19-APR-19|0|246900|19-APR-19|158800|0|0|1183|11-FEB-19|2|||||861|||0|0|0|246900||REAL
25M130416|2020||716100|5097000|716100|5945500|6661600|18-APR-19|5813100|||0|125100|5820350|42432|31-JUL-17|4|||||ASR19|||0|0|0|5813100||REAL
23T640396|2020||250900|152900|250900|152900|403800|25-FEB-19|671600|||0|39330|113520|3684|07-AUG-17|1|||||ASR19|||0|0|0|403800||REAL
23T640404|2020|0|715500|659500|715500|464400|1179900|04-FEB-20|1409800||03-FEB-20|0|63990|400390|11592|30-AUG-19|3||715500|659500|1375000|HT401|||0|0|0|1375000||REAL
25M130407|2020||818100|4167100|818100|5489800|6307900|25-FEB-19|4985200|||0|83110|5406650|47889|10-OCT-17|4|||||ASR19|||0|0|0|4985200||REAL
24S221001|2020||356400|58400|356400|58400|414800|31-OCT-18|900600|||0|22560|35870|1601|26-JUN-15|1|||||ASR19||100|414800|356400|58400|414800||REAL
25M240939|2020||289200|486600|289200|608600|897800|06-MAY-19|775800|||0|79430|529180|7200|06-MAY-19|4|||||913|||0|0|0|775800||REAL
25M240948|2020||350100|898000|350100|921700|1271800|24-MAY-19|1248100|||0|87730|833920|4791|24-MAY-19|4|||||903|||0|0|0|1248100||REAL
15L121540|2020|0|245500|370500|245500|931600|1177100|06-NOV-19|1472600||29-OCT-19|0|60240|871320|15820|03-SEP-19|3||245500|370500|616000|HT401|||0|0|0|616000||REAL
12G321325|2020||20000|39700|20000|124000|144000|10-SEP-19|82800|||0|3590|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
12G321334|2020||20000|39700|20000|124200|144200|10-SEP-19|82800|||0|3750|120440|2508|12-AUG-19|3||20000|39700|59700|HT401|||0|0|0|59700||REAL
11G320419|2020|0|160000|641700|160000|532000|692000|05-FEB-20|970400||30-JAN-20|0|13310|518720|15132|19-NOV-19|3|BOE|160000|641700|801700|HT401|||0|0|0|801700||REAL
07E140362|2020||23900|122200|23900|112000|135900|06-JAN-19|0|146100|06-JAN-19|112000|0|0|1856|11-MAR-19|2|||||913|||0|0|0|146100||REAL
07E140373|2020||23900|107400|23900|84700|108600|06-JAN-19|0|131300|06-JAN-19|84700|0|0|1665|11-MAR-19|2|||||913|||0|0|0|131300||REAL
07E140384|2020||23900|105500|23900|99300|123200|06-JAN-19|0|129400|06-JAN-19|99300|0|0|1656|11-MAR-19|2|||||913|||0|0|0|129400||REAL
07E140395|2020||23900|98600|23900|88000|111900|06-JAN-19|0|122500|06-JAN-19|88000|0|0|1640|11-MAR-19|2|||||913|||0|0|0|122500||REAL
20O330310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18S510021|2020|7|140800||140800|0|140800|14-JAN-20|0||14-JAN-20|0|0|0|0|03-JAN-20|11|04||||786|||0|0|0|140800||REAL
24O110013|2020||13000||13000|0|13000|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|13000||REAL
24O110022|2020||177300||177300|0|177300|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|177300||REAL
24O110462|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O110691|2020||52800||52800|0|52800|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|52800||REAL
24K140902|2020||124400|46600|124400|75000|199400|06-JAN-19|0|171000|06-JAN-19|75000|0|0|816|17-AUG-18|2|||||ASR19|||0|0|0|171000||REAL
24K140911|2020||116700|84000|116700|85800|202500|06-JAN-19|0|200700|06-JAN-19|85800|0|0|890|16-OCT-18|2|||||836|||0|0|0|200700||REAL
24K140939|2020||113800|84000|113800|85700|199500|06-JAN-19|0|197800|06-JAN-19|85000|670|0|890|24-OCT-18|2|||||855|||0|0|0|197800||REAL
25L440561|2020|0|90500|134800|90500|159700|250200|26-DEC-19|0|225300|26-DEC-19|158500|1180|0|1584|07-NOV-19|2|96||||853|||0|0|0|225300||REAL
25L440532|2020||78200|110900|78200|117200|195400|28-JAN-19|0|189100|28-JAN-19|117200|0|0|864|23-MAY-18|2|||||ASR19|||0|0|0|189100||REAL
25L440541|2020||79400|95900|79400|94000|173400|06-JAN-19|0|175300|06-JAN-19|93700|290|0|1170|14-MAR-19|2|||||911|||0|0|0|175300||REAL
25L440550|2020||73100|110800|73100|120900|194000|28-JAN-19|0|183900|28-JAN-19|119600|1290|0|925|24-MAY-18|2|||||ASR19|||0|0|0|183900||REAL
25M640111|2020||90000|79400|90000|88300|178300|06-JAN-19|0|169400|06-JAN-19|87300|950|0|960|07-MAR-19|2|||||841|||0|0|0|169400||REAL
16J411141|2020||116800|205500|116800|205500|322300|29-MAR-19|350800|||0|21380|184160|6825|29-MAR-19|1|||||039|||0|0|0|322300||REAL
25O440184|2020|0|1513000|3887000|1513000|8272600|9785600|23-JAN-20|7074800||14-JAN-20|0|355820|7916760|197936|05-SEP-19|3||1513000|3887000|5400000|HT401|||0|0|0|5400000||REAL
25P130749|2020||26400|73600|26400|111300|137700|10-SEP-19|124300|||0|2420|108880|4430|05-SEP-19|3||26400|73600|100000|HT401|||0|0|0|100000||REAL
25Q310562|2020||95700|537800|95700|401300|497000|01-MAY-19|633500||31-OCT-16|0|41670|359660|6287|01-MAY-19|4|||||034|||0|0|0|633500||REAL
25P221847|2020||183700|749100|183700|497100|680800|25-FEB-19|932800||01-NOV-17|0|26470|470630|16140|02-OCT-17|4|||||ASR19|||0|0|0|932800||REAL
10P640116|2020||543600|1204900|543600|1763700|2307300|09-MAY-19|1748500|||0|61330|1702360|24032|09-MAY-19|4|||||039/912|||0|0|0|1748500||REAL
11H110080|2020||60000|268900|60000|534900|594900|17-APR-19|328900|||0|3520|531390|9714|30-MAR-17|4|||||ASR19|||0|0|0|328900||REAL
11E220391|2020||30300|99400|30300|77800|108100|27-FEB-19|129700|||0|4150|73660|1803|07-MAR-15|4|||||ASR19||100|129700|30300|99400|129700||REAL
11F130952|2020||122500|106600|122500|106600|229100|25-FEB-19|0|||0|49720|56860|3819|28-MAR-17|1|||||ASR19|||0|0|0|229100||REAL
11F240631|2020||12700|12400|12700|12400|25100|22-MAY-19|0|||0|0|247270|8457|22-MAY-19|5|||||039|5||0|0|0|25100||REAL
11J130966|2020||23700|39400|23700|115500|139200|28-MAY-19|63100||16-JAN-18|0|2670|112810|4110|28-MAY-19|4|||||909|||0|0|0|63100||REAL
11K341507|2020||202600|146200|202600|146200|348800|17-APR-19|343600||17-AUG-16|0|46950|161850|3525|17-APR-19|1|||||039/913|70||0|0|0|348800||REAL
11L220113|2020||0|575600|0|575600|575600|18-MAR-19|2063000|||0|0|575610|12980|23-MAR-17|1|||||ASR19|||0|0|0|575600||REAL
11M640141|2020||760000|0|760000|0|760000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|760000|760000|0|760000||REAL
19S120687|2020||113700|339000|113700|341500|455200|05-FEB-19|0|452700|05-FEB-19|341100|410|0|2368|25-JAN-19|2|||||814|||0|0|0|452700||REAL
19S120698|2020||120200|258700|120200|298800|419000|06-JAN-19|0|378900|06-JAN-19|298800|0|0|1980|09-FEB-11|2|||||ASR19|||0|0|0|378900||REAL
20O640116|2020|0|353900|211500|353900|379500|733400|18-FEB-20|0|737300|18-FEB-20|379500|0|0|2806|13-JAN-20|3|D|353900|211500|565400|764|||0|0|0|565400||REAL
20N540107|2020|0|433000|259600|433000|319000|752000|18-FEB-20|0|698800|18-FEB-20|214800|104150|0|1614|29-OCT-19|3|96|433000|259600|692600|854|||0|0|0|692600||REAL
20N540116|2020||450200|294600|450200|374000|824200|06-JAN-19|0|744800|06-JAN-19|373700|270|0|2150|29-OCT-18|2|||||856|||0|0|0|744800||REAL
20N540125|2020||452000|114000|452000|196000|648000|06-FEB-19|0|566000|06-JAN-19|196000|0|0|2046|18-JAN-19|2|||||030|||0|0|0|566000||REAL
20N540143|2020||347500|77500|347500|156300|503800|10-SEP-19|0|572100|06-JAN-19|151500|4770|0|2427|24-AUG-19|3||347500|77500|425000|HT401|||0|0|0|425000||REAL
20N540152|2020||347500|1300100|347500|1359600|1707100|06-FEB-19|0|1659500|06-JAN-19|1359600|0|0|3322|18-JAN-19|WE|||||030|||0|0|0|1647600||REAL
20N540161|2020|7|371200||371200|0|371200|03-FEB-20|0||03-FEB-20|0|0|0|0|24-JAN-20|11|04||||764|||0|0|0|371200||REAL
20N540170|2020||373200|1112200|373200|770500|1143700|04-MAR-19|0|1424500|04-MAR-19|770500|0|0|3702|14-FEB-19|WE|||||855|||0|0|0|1485400||REAL
20N540192|2020|0|362100|214000|362100|274800|636900|18-FEB-20|0|639400|18-FEB-20|274800|0|0|2322|29-OCT-19|3|96|362100|214000|576100|854|||0|0|0|576100||REAL
20N540208|2020||407100|158600|407100|137800|544900|06-FEB-19|0|569800|06-JAN-19|137400|410|0|2109|18-JAN-19|WE|||||030|||0|0|0|565700||REAL
18H412712|2020||65900|129400|65900|138000|203900|26-APR-19|0|195300|06-JAN-19|138000|0|0|1136|25-APR-19|6|||||030|||0|0|0|195300||REAL
26J641271|2020|0|51400|84500|51400|82000|133400|11-MAY-20|0|135900|11-MAY-20|82000|0|0|1175|25-MAR-20|6|96||||853|||0|0|0|135900||REAL
34K330607|2020||41300|237100|41300|232600|273900|06-JAN-19|0|278400|06-JAN-19|232600|0|0|2472|19-OCT-17|2|||||ASR19|||0|0|0|278400||REAL
34K330616|2020||41800|191700|41800|212600|254400|06-JAN-19|0|233500|06-JAN-19|212600|0|0|2082|16-DEC-15|2|||||ASR19|||0|0|0|233500||REAL
17H542430|2020||6400|83600|6400|83600|90000|06-JAN-19|0|81600|06-JAN-19|83600|0|0|1792|24-FEB-15|1|||||ASR19||100|90000|6400|83600|90000||REAL
26K110521|2020||84100|60700|84100|55100|139200|06-JAN-19|0|144800|06-JAN-19|50900|4180|0|858|15-MAR-19|2|||||838|||0|0|0|144800||REAL
32K610761|2020||44700|211700|44700|229300|274000|25-JAN-19|0|256400|06-JAN-19|229300|0|0|1813|22-JAN-19|6|||||786|||0|0|0|256400||REAL
32K610783|2020||42400|189000|42400|200700|243100|25-JAN-19|0|231400|06-JAN-19|200700|0|0|1725|22-JAN-19|6|||||786|||0|0|0|231400||REAL
08E120453|2020||21100|94100|21100|92300|113400|06-JAN-19|0|115200|06-JAN-19|92300|0|0|1185|17-MAR-15|2|||||ASR19|||0|0|0|115200||REAL
30K130539|2020||40900|224000|40900|240400|281300|06-JAN-19|0|264900|06-JAN-19|240400|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|264900||REAL
21S111415|2020||54300|124700|54300|155600|209900|08-JAN-19|0|179000|08-JAN-19|155600|0|0|1646|03-JAN-19|2|||||837|||0|0|0|179000||REAL
19T230235|2020||138000|352700|138000|428900|566900|06-JAN-19|0|490700|06-JAN-19|428900|0|0|2684|22-SEP-17|2|||||ASR19|||0|0|0|490700||REAL
21S220782|2020||100600|276600|100600|297300|397900|06-JAN-19|0|377200|06-JAN-19|297300|0|0|2687|30-JAN-18|2|||||ASR19|||0|0|0|377200||REAL
20K130428|2020||398200|163700|398200|246000|644200|31-JAN-19|0|561900|06-JAN-19|246000|0|0|1333|24-JAN-19|6|||||847|||0|0|0|561900||REAL
12H640094|2020||8100|26100|8100|43100|51200|10-SEP-19|0|48600|06-JAN-19|43100|0|0|900||3||8100|26100|34200|HT401|||0|0|0|34200||REAL
12N412881|2020||26000|139100|26000|158800|184800|06-JAN-19|0|165100|06-JAN-19|158800|0|0|1288|10-DEC-18|2|||||814|||0|0|0|165100||REAL
12N420251|2020||26900|119300|26900|127400|154300|20-FEB-19|0|146200|20-FEB-19|127400|0|0|1392|01-JUN-11|2|||||ASR19|||0|0|0|146200||REAL
22K640088|2020||162600|40300|162600|107200|269800|06-JAN-19|0|202900|06-JAN-19|107200|0|0|1092|10-JUL-18|2|||||ASR19|||0|0|0|202900||REAL
08H640354|2020||30200|97600|30200|89400|119600|29-MAR-19|0|127800|29-MAR-19|89400|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|127800||REAL
16L540894|2020||17800|59000|17800|73400|91200|25-OCT-19|0|86300|25-OCT-19|73400|0|0|875|25-OCT-19|3||17800|59000|76800|848|||0|0|0|76800||REAL
08H640521|2020||30300|105700|30300|96400|126700|29-MAR-19|0|136000|29-MAR-19|96400|0|0|1620|11-SEP-19|3||30300|105700|136000|HT401|||0|0|0|136000||REAL
15L530498|2020||18800|36200|18800|38100|56900|04-MAR-19|0|55000|04-MAR-19|38100|0|0|624|20-FEB-19|2|||||908|||0|0|0|55000||REAL
12F230262|2020||11200|53300|11200|55300|66500|06-JAN-19|0|64500|06-JAN-19|55300|0|0|1190|01-FEB-18|2|||||ASR19|||0|0|0|64500||REAL
21N140191|2020|0|196900|544500|196900|590700|787600|29-JAN-20|0|741400|29-JAN-20|590700|0|0|2745|22-NOV-19|2|96||||864|||0|0|0|741400||REAL
12F630891|2020||10600|42500|10600|42800|53400|06-JAN-19|0|53100|06-JAN-19|42800|0|0|850|03-DEC-18|2|||||814|||0|0|0|53100||REAL
07K310733|2020||14600|88600|14600|87600|102200|06-JAN-19|0|103200|06-JAN-19|82400|5160|0|864|13-MAR-19|2|||||909|||0|0|0|103200||REAL
07K310744|2020||14600|67400|14600|68600|83200|29-MAR-19|0|82000|29-MAR-19|68200|390|0|988|15-MAR-19|2|||||909|||0|0|0|82000||REAL
07K310755|2020||17700|59400|17700|54200|71900|06-JAN-19|0|77100|06-JAN-19|49800|4410|0|768|13-MAR-19|2|||||909|||0|0|0|77100||REAL
29V520555|2020||309500|564900|309500|907800|1217300|25-FEB-19|874400|||0|36830|870980|4285|16-OCT-17|4|||||ASR19|||0|0|0|874400||REAL
29V520566|2020||263800|516700|263800|516700|780500|02-JUL-19|1185600|||0|94770|421880|2339|20-MAR-17|3||263800|516700|780500|ASR19|||0|0|0|780500||REAL
23M111064|2020|0|135300|979700|135300|999400|1134700|06-NOV-19|1115000||24-OCT-19|0|13290|986140|7926|21-OCT-19|3||135300|979700|1115000|911|||0|0|0|1115000||REAL
07K420667|2020||16300|89600|16300|97400|113700|06-JAN-19|0|105900|06-JAN-19|96800|560|0|1232|20-MAR-19|2|||||914|||0|0|0|105900||REAL
07K420678|2020||16600|89900|16600|102100|118700|06-JAN-19|0|106500|06-JAN-19|101100|950|0|1176|20-MAR-19|2|||||914|||0|0|0|106500||REAL
07K420689|2020||17600|82400|17600|73100|90700|21-MAR-19|0|100000|21-MAR-19|73100|0|0|1040|20-MAR-19|2|||||914|||0|0|0|100000||REAL
07K430259|2020||23600|106600|23600|134000|157600|06-JAN-19|0|130200|06-JAN-19|134000|0|0|1414||2|||||ASR19|||0|0|0|130200||REAL
23L340562|2020||404100|197600|404100|262700|666800|10-SEP-19|0|657600|19-AUG-19|257500|5170|0|2592|17-AUG-19|3||404100|197600|601700|HT401|||0|0|0|601700||REAL
23L340517|2020||374700|193800|374700|254900|629600|06-JAN-19|0|568500|06-JAN-19|249100|5780|0|1800|03-AUG-18|2|||||ASR19|||0|0|0|568500||REAL
23L340526|2020||388800|157200|388800|248900|637700|06-JAN-19|0|546000|06-JAN-19|246800|2070|0|1674|26-AUG-19|3||388800|157200|546000|HT401|||0|0|0|546000||REAL
23L340553|2020|1|331000|245300|331000|296200|627200|04-MAY-20|0|576300|04-MAY-20|289800|6400|0|1820|18-JAN-20|2|59||||863|||0|0|0|576300||REAL
23K511192|2020||185800|379400|185800|379400|565200|06-JAN-19|0|619600|06-JAN-19|374300|5100|0|4025|11-OCT-18|1|||||858|||0|0|0|565200||REAL
23K511202|2020||333000|600|333000|159200|492200|10-SEP-19|0|374600|24-JUL-19|130300|28860|0|1060|29-JUL-19|3||333000|600|333600|HT401|||0|0|0|333600||REAL
23K511224|2020||332200|252200|332200|302400|634600|06-JAN-19|0|584400|06-JAN-19|293400|9000|0|2204|03-AUG-18|2|||||ASR19|||0|0|0|584400||REAL
23J421832|2020||78100|167600|78100|132400|210500|06-JAN-19|0|245700|06-JAN-19|132400|0|0|1470|11-FEB-19|2|||||903|||0|0|0|245700||REAL
23J421841|2020||78600|103500|78600|99400|178000|06-JAN-19|0|182100|06-JAN-19|99400|0|0|962|11-FEB-19|2|||||903|||0|0|0|182100||REAL
23K540143|2020||175100|301300|175100|309500|484600|06-JAN-19|0|476400|06-JAN-19|292900|16580|0|1878|20-JUL-18|2|||||ASR19|||0|0|0|476400||REAL
24H110244|2020||40700|83400|40700|76600|117300|06-JAN-19|0|124100|06-JAN-19|76600|0|0|792|11-MAR-19|2|||||855|||0|0|0|124100||REAL
24H110253|2020||40700|58100|40700|73100|113800|06-JAN-19|0|98800|06-JAN-19|68400|4700|0|884|14-FEB-17|2|||||ASR19|||0|0|0|98800||REAL
24V240207|2020||339900|212500|339900|303000|642900|18-JAN-19|0|545600|06-JAN-19|303000|0|0|1747|17-JAN-19|WE|||||978|||0|0|0|552400||REAL
24V240216|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|54000||REAL
24V310032|2020||77100|191600|77100|216800|293900|06-JAN-19|0|268700|06-JAN-19|216800|0|0|1922|12-APR-19|2|||||858|||0|0|0|268700||REAL
23R520647|2020||76000|43400|76000|53400|129400|16-JAN-19|0|129700|06-JAN-19|50300|3060|0|704|16-JAN-19|3||76000|43400|119400|ASR19|||0|0|0|119400||REAL
24V310043|2020||80100|201200|80100|212300|292400|06-JAN-19|0|281300|06-JAN-19|212300|0|0|2088|12-APR-19|2|||||858|||0|0|0|281300||REAL
23R520591|2020|0|77400|78600|77400|83500|160900|12-MAR-20|0|156000|12-MAR-20|83500|0|0|1036|27-FEB-20|2|96||||836|||0|0|0|156000||REAL
23R520601|2020||76000|89900|76000|94500|170500|06-JAN-19|0|165900|06-JAN-19|94500|0|0|1276|02-APR-19|2|||||836|||0|0|0|165900||REAL
23R520665|2020|0|77400|81900|77400|83900|161300|12-MAR-20|0|159300|12-MAR-20|83900|0|0|1036|27-FEB-20|2|96||||836|||0|0|0|159300||REAL
23R520674|2020|0|76400|91000|76400|108100|184500|13-JAN-20|0|167400|13-JAN-20|108100|0|0|1008|17-OCT-19|2|96||||861|||0|0|0|167400||REAL
23N340995|2020||131300|59900|131300|89000|220300|06-JAN-19|0|191200|06-JAN-19|83800|5160|0|864|27-JUN-18|2|||||ASR19|||0|0|0|191200||REAL
23N341031|2020||118800|191900|118800|132300|251100|06-JAN-19|0|310700|06-JAN-19|132300|0|0|1584|27-JUN-18|2|||||ASR19|||0|0|0|310700||REAL
23N341062|2020||350500|27700|350500|172900|523400|31-JAN-19|0|375800|06-JAN-19|141500|31360|0|942|24-JAN-19|WE|||||847|||0|0|0|378200||REAL
23N341073|2020||351200|666600|351200|540700|891900|31-JAN-19|0|1005700|06-JAN-19|521500|19220|0|3452|24-JAN-19|WE|||||847|||0|0|0|1017800||REAL
23N341084|2020||356400|111500|356400|200900|557300|06-JAN-19|0|467900|06-JAN-19|194000|6880|0|1470|02-JUL-18|2|||||ASR19|||0|0|0|467900||REAL
23N621210|2020||229800|27500|229800|81800|311600|16-APR-19|0|257300|09-APR-19|81800|0|0|999|12-SEP-18|6|||||841|||0|0|0|257300||REAL
23N621232|2020||227000|50100|227000|105300|332300|16-APR-19|0|277100|09-APR-19|100500|4780|0|1000|09-APR-19|2|||||978|||0|0|0|277100||REAL
24P530434|2020||110700|170700|110700|184200|294900|06-JAN-19|0|281400|06-JAN-19|183600|610|0|1976|23-MAR-15|2|||||ASR19|||0|0|0|281400||REAL
24P530443|2020||112500|227800|112500|233300|345800|07-JAN-19|0|340300|07-JAN-19|233300|0|0|1616|21-DEC-18|2|||||838|||0|0|0|340300||REAL
24R141375|2020||81100|122800|81100|121900|203000|06-JAN-19|0|203900|06-JAN-19|121900|0|0|1238||2|||||ASR19|||0|0|0|203900||REAL
24R141384|2020||92200|98100|92200|114600|206800|03-APR-19|0|190300|03-APR-19|114600|0|0|1126|01-FEB-17|2|||||ASR19|||0|0|0|190300||REAL
24R141393|2020||92400|111300|92400|144000|236400|03-APR-19|0|203700|03-APR-19|144000|0|0|1200|27-MAR-19|2|||||857|||0|0|0|203700||REAL
24R141403|2020||92400|123400|92400|145800|238200|03-APR-19|0|215800|03-APR-19|145800|0|0|1256|17-OCT-14|2|||||ASR19|||0|0|0|215800||REAL
25Q531442|2020||22200|88500|22200|96500|118700|31-JAN-19|0|110700|06-JAN-19|96500|0|0|998|23-APR-15|2|||||ASR19|||0|0|0|110700||REAL
25Q531394|2020||22200|90300|22200|95900|118100|31-JAN-19|0|112500|06-JAN-19|95900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531424|2020||22200|88500|22200|94300|116500|27-FEB-19|0|110700|27-FEB-19|94300|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531433|2020||22200|88500|22200|95100|117300|31-JAN-19|0|110700|06-JAN-19|95100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q531460|2020||22200|90300|22200|94700|116900|31-JAN-19|0|112500|06-JAN-19|94700|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25Q531471|2020||22000|89900|22000|95300|117300|31-JAN-19|0|111900|06-JAN-19|95300|0|0|998|12-FEB-19|2|||||848|||0|0|0|111900||REAL
25Q531482|2020||22200|90300|22200|96900|119100|31-JAN-19|0|112500|06-JAN-19|96900|0|0|998|12-FEB-19|2|||||848|||0|0|0|112500||REAL
25S210167|2020||59500|82500|59500|91900|151400|25-JAN-19|0|133500|06-JAN-19|91600|270|0|1080|22-JAN-19|WE|||||764|||0|0|0|142000||REAL
25L210188|2020||87800|107600|87800|120000|207800|07-FEB-19|0|195400|07-FEB-19|119400|610|0|1156|11-JAN-19|2|||||854|||0|0|0|195400||REAL
25L210199|2020||84500|86200|84500|94700|179200|28-JAN-19|0|170700|28-JAN-19|94300|440|0|932|15-JAN-19|2|||||854|||0|0|0|170700||REAL
29P410421|2020||81400|107200|81400|121600|203000|06-JAN-19|0|188600|06-JAN-19|121600|0|0|888|22-MAR-19|2|||||858|||0|0|0|188600||REAL
28P630145|2020||82600|85800|82600|105300|187900|04-FEB-19|0|168400|04-FEB-19|105300|0|0|962|28-DEC-18|2|||||757|||0|0|0|168400||REAL
28P630156|2020||74000|102800|74000|96700|170700|06-JAN-19|0|176800|06-JAN-19|96700|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|176800||REAL
28P630167|2020||74000|105900|74000|90500|164500|06-JAN-19|0|179900|06-JAN-19|89500|960|0|1008|22-MAR-19|2|||||857|||0|0|0|179900||REAL
28P630178|2020||75000|117300|75000|133900|208900|20-FEB-19|0|192300|20-FEB-19|133900|0|0|864||2|||||ASR19|||0|0|0|192300||REAL
28P630189|2020||74900|104000|74900|102700|177600|28-JAN-19|0|178900|28-JAN-19|102700|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|178900||REAL
24O140180|2020||146800|114100|146800|149200|296000|31-JAN-19|0|260900|06-JAN-19|149200|0|0|1709|10-SEP-19|3||146800|114100|260900|HT401|||0|0|0|260900||REAL
28P630190|2020||74800|90800|74800|88900|163700|06-JAN-19|0|165600|06-JAN-19|88400|450|0|962||2|||||ASR19|||0|0|0|165600||REAL
24N330645|2020||145200|81200|145200|129600|274800|18-FEB-20|0|226400|18-FEB-20|129600|0|0|1010|23-OCT-18|2|||||764|||0|0|0|226400||REAL
24N330654|2020||152900|78300|152900|125600|278500|06-JAN-19|0|231200|06-JAN-19|125600|0|0|1167|23-OCT-18|2|||||764|||0|0|0|231200||REAL
24O140191|2020||210000||210000|0|210000|31-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||857|||0|0|0|210000||REAL
24O140209|2020||140500|120900|140500|152900|293400|31-JAN-19|0|261400|06-JAN-19|152900|0|0|1711|06-FEB-19|2|||||863|||0|0|0|261400||REAL
24O440114|2020||142900|279600|142900|244700|387600|18-JAN-19|0|422500|06-JAN-19|244700|0|0|2820|17-JAN-19|6|||||978|||0|0|0|422500||REAL
24O440123|2020||141300|250300|141300|217900|359200|18-JAN-19|0|391600|06-JAN-19|217900|0|0|2497|17-JAN-19|6|||||978|||0|0|0|391600||REAL
23V630506|2020||75900|169900|75900|251000|326900|06-JAN-19|0|245800|06-JAN-19|251000|0|0|1104|17-APR-19|2|||||HT401|||0|0|0|245800||REAL
24M431202|2020||183600|286600|183600|280600|464200|06-JAN-19|0|470200|06-JAN-19|280600|0|0|2243|17-SEP-18|2|||||ASR19|||0|0|0|470200||REAL
24M431231|2020||33000|86300|33000|101300|134300|04-MAR-19|0|119300|04-MAR-19|101300|0|0|825|14-FEB-19|2|||||864|||0|0|0|119300||REAL
24J320398|2020||50900|48500|50900|49500|100400|06-JAN-19|0|99400|06-JAN-19|47100|2390|0|780|14-AUG-18|2|||||ASR19|||0|0|0|99400||REAL
20J421451|2020||99200|135700|99200|139800|239000|06-JAN-19|0|234900|06-JAN-19|139800|0|0|1476|13-FEB-19|2|||||905|||0|0|0|234900||REAL
20J421462|2020||105500|203600|105500|201500|307000|27-MAR-19|0|309100|27-MAR-19|201500|0|0|1131|27-MAR-19|2|||||848|||0|0|0|309100||REAL
20Q630263|2020||360300|323000|360300|352400|712700|10-OCT-19|0|705700|10-OCT-19|351700|730|0|2880|10-OCT-19|3||360300|323000|683300|764|||0|0|0|683300||REAL
20Q630272|2020||363700|398500|363700|446600|810300|06-JAN-19|0|762200|06-JAN-19|427000|19590|0|2844|27-NOV-17|2|||||ASR19|||0|0|0|762200||REAL
20Q630281|2020||356300|390500|356300|481000|837300|06-JAN-19|0|746800|06-JAN-19|457500|23540|0|2940|07-NOV-13|2|||||ASR19|||0|0|0|746800||REAL
20Q630300|2020|4|394100|348200|394100|451600|845700|15-JAN-20|0|794300|15-JAN-20|451600|0|0|2760|15-JAN-20|3|D|394100|348200|742300|786|||0|0|0|742300||REAL
18U310104|2020||102500|399100|102500|417100|519600|06-JAN-19|0|501600|06-JAN-19|417100|0|0|3036|09-DEC-15|2|||||ASR19|||0|0|0|501600||REAL
27J520502|2020||49100|81300|49100|90200|139300|28-JAN-19|0|130400|28-JAN-19|90200|0|0|900|03-JAN-19|2|||||853|||0|0|0|130400||REAL
07G240406|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10N341226|2020||135400||135400|0|135400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|135400|135400|0|135400||REAL
10M120877|2020||164400||164400|0|164400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|164400|164400|0|164400||REAL
27J520854|2020|0|49100|81600|49100|88600|137700|05-MAR-20|0|130700|05-MAR-20|88600|0|0|900|21-JAN-20|2|96||||853|||0|0|0|130700||REAL
27J530435|2020||51300|93200|51300|100700|152000|04-FEB-19|0|144500|04-FEB-19|100400|270|0|720|19-NOV-18|2|||||857|||0|0|0|144500||REAL
27J530479|2020||51300|104600|51300|111600|162900|04-MAR-19|0|155900|04-MAR-19|110300|1330|0|999|19-FEB-19|2|||||861|||0|0|0|155900||REAL
09F610646|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|23500|23500|0|23500||REAL
11N120381|2020||7600|23700|7600|69500|77100|15-APR-19|31300|||0|0|63770|762|15-APR-19|4|||||039/909|||0|0|0|31300||REAL
21S111561|2020||81700|171500|81700|184100|265800|06-JAN-19|0|253200|06-JAN-19|184100|0|0|1998||2|||||ASR19|||0|0|0|253200||REAL
22L641422|2020||4400||4400|0|4400|22-FEB-19|0||22-FEB-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|4400||REAL
22L641431|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|500||REAL
23J431530|2020||80200|73900|80200|80200|160400|06-JAN-19|0|154100|06-JAN-19|80200|0|0|942|05-FEB-19|2|||||903|||0|0|0|154100||REAL
23J431521|2020||80200|273400|80200|267400|347600|18-JAN-19|0|353600|06-JAN-19|267400|0|0|1734|05-FEB-19|6|||||903|||0|0|0|353600||REAL
24K131753|2020||128400|202300|128400|180400|308800|06-JAN-19|0|330700|06-JAN-19|180400|0|0|1296|12-APR-18|2|||||ASR19|||0|0|0|330700||REAL
25K430024|2020||98400|111600|98400|118000|216400|06-JAN-19|0|210000|06-JAN-19|118000|0|0|1098|04-JUN-18|2|||||ASR19|||0|0|0|210000||REAL
15H340380|2020||5300|88700|5300|94700|100000|25-JAN-19|0|94000|06-JAN-19|83600|11140|0|1872|24-JAN-19|2|||||826|||0|0|0|94000||REAL
08L521065|2020||30700|97700|30700|91800|122500|06-JAN-19|0|128400|06-JAN-19|87100|4740|0|1050||2|||||ASR19|||0|0|0|128400||REAL
08L521098|2020||23300|79800|23300|107100|130400|06-JAN-19|0|103100|06-JAN-19|106200|850|0|1282||2|||||ASR19|||0|0|0|103100||REAL
11H140900|2020||15300|148300|15300|122300|137600|06-JAN-19|0|163600|06-JAN-19|117900|4380|0|2156|21-FEB-19|2|||||814|||0|0|0|163600||REAL
11H140184|2020||13500|67100|13500|71400|84900|06-MAR-19|0|80600|06-MAR-19|66500|4870|0|1142|22-FEB-19|2|||||856|||0|0|0|80600||REAL
11H140267|2020||16100|103800|16100|119600|135700|18-JAN-19|0|116200|06-JAN-19|114800|4770|0|1888|17-JAN-19|WE|||||030|||0|0|0|119900||REAL
11H140506|2020||15900|117500|15900|112600|128500|06-MAR-19|0|133400|06-MAR-19|107900|4730|0|1256|02-MAR-18|2|||||ASR19|||0|0|0|133400||REAL
11H210135|2020||15500|74100|15500|66600|82100|06-JAN-19|0|89600|06-JAN-19|59800|6760|0|1152|01-MAR-17|2|||||ASR19|||0|0|0|89600||REAL
11H210290|2020||37800|104600|37800|101000|138800|06-JAN-19|0|142400|06-JAN-19|96900|4140|0|2464|19-JUN-17|2|||||ASR19|||0|0|0|142400||REAL
19U640204|2020|0|257800|941900|257800|1182000|1439800|19-DEC-19|0|1225800|19-DEC-19|1182000|0|0|4170|21-OCT-19|WE|96||||861|||0|0|0|1199700||REAL
19U640215|2020||254700|866200|254700|843700|1098400|06-JAN-19|0|1120900|06-JAN-19|827000|16720|0|2592|06-MAR-17|2|||||ASR19|||0|0|0|1120900||REAL
19U640226|2020||253700|869300|253700|949700|1203400|06-JAN-19|0|1123000|06-JAN-19|923200|26470|0|3204|13-DEC-16|2|||||ASR19|||0|0|0|1123000||REAL
10E140155|2020||12100|60400|12100|58200|70300|06-JAN-19|0|72500|06-JAN-19|58200|0|0|1247|14-NOV-17|2|||||ASR19|||0|0|0|72500||REAL
08G220641|2020||20500|97100|20500|96300|116800|06-JAN-19|0|117600|06-JAN-19|96300|0|0|1624|19-MAR-19|2|||||912|||0|0|0|117600||REAL
08G220650|2020||21900|78500|21900|81400|103300|06-JAN-19|0|100400|06-JAN-19|81400|0|0|1296||2|||||ASR19|||0|0|0|100400||REAL
19J412046|2020||85600|169700|85600|183300|268900|06-JAN-19|0|255300|06-JAN-19|183300|0|0|1007|01-JUN-18|2|||||ASR19|||0|0|0|255300||REAL
29P621115|2020||93700|375000|93700|388000|481700|18-JAN-19|0|468700|06-JAN-19|375200|12790|0|2672|17-JAN-19|6|||||978|||0|0|0|468700||REAL
07K641394|2020|0|14600|80800|14600|91800|106400|14-APR-20|0|93100|14-APR-20|91700|120|0|896|22-OCT-19|3|90|14600|80800|95400|825|||0|0|0|95400||REAL
07K641404|2020||14900|109600|14900|129800|144700|29-MAR-19|0|124500|29-MAR-19|129800|0|0|912|15-MAR-19|2|||||859|||0|0|0|124500||REAL
06F310134|2020||21500|83700|21500|85100|106600|06-JAN-19|0|105200|06-JAN-19|85100|0|0|1113|28-MAR-19|2|||||912|||0|0|0|105200||REAL
19S120676|2020||116100|263700|116100|304000|420100|06-JAN-19|0|379800|06-JAN-19|304000|0|0|2172|19-NOV-13|2|||||ASR19|||0|0|0|379800||REAL
19J111383|2020||150500|273300|150500|382900|533400|12-SEP-19|0|428900|12-SEP-19|358700|0|0|1309|10-SEP-19|3||150500|273300|423800|HT401|||0|0|0|423800||REAL
31M441335|2020||87600|336500|87600|360600|448200|06-JAN-19|0|424100|06-JAN-19|360600|0|0|2952|09-OCT-17|2|||||ASR19|||0|0|0|424100||REAL
06F310123|2020||23200|76900|23200|75900|99100|06-JAN-19|0|100100|06-JAN-19|75900|0|0|1113|28-MAR-19|2|||||912|||0|0|0|100100||REAL
06F310112|2020||24800|75000|24800|66900|91700|06-JAN-19|0|99800|06-JAN-19|66900|0|0|1020|26-MAR-19|2|||||912|||0|0|0|99800||REAL
06F310091|2020||23500|77700|23500|67600|91100|06-JAN-19|0|101200|06-JAN-19|67600|0|0|1020|10-APR-18|2|||||ASR19|||0|0|0|101200||REAL
06F310080|2020||22400|97600|22400|92400|114800|01-APR-19|0|120000|01-APR-19|92400|0|0|1366|31-AUG-19|3||22400|97600|120000|HT401|||0|0|0|120000||REAL
06F310079|2020||22400|84700|22400|85100|107500|06-JAN-19|0|107100|06-JAN-19|85100|0|0|1408|11-OCT-16|2|||||ASR19|||0|0|0|107100||REAL
06F310068|2020||22400|77700|22400|71700|94100|06-JAN-19|0|100100|06-JAN-19|71700|0|0|1020|26-MAR-19|2|||||912|||0|0|0|100100||REAL
06F310057|2020||23500|81100|23500|72300|95800|27-MAR-19|0|104600|27-MAR-19|72300|0|0|1020|26-MAR-19|2|||||912|||0|0|0|104600||REAL
06F310046|2020||22800|72700|22800|72500|95300|01-APR-19|0|95500|01-APR-19|72500|0|0|1179|26-MAR-19|2|||||912|||0|0|0|95500||REAL
06F240800|2020|0|25600|72900|25600|62900|88500|02-MAR-20|0|98500|02-MAR-20|62900|0|0|1020|11-FEB-20|2|96||||854|||0|0|0|98500||REAL
06F240790|2020||24000|75300|24000|69000|93000|06-JAN-19|0|99300|06-JAN-19|69000|0|0|980|29-MAY-18|2|||||ASR19|||0|0|0|99300||REAL
06F240781|2020||24400|74900|24400|70400|94800|06-JAN-19|0|99300|06-JAN-19|69400|950|0|1054|30-MAY-18|2|||||ASR19|||0|0|0|99300||REAL
06F240772|2020||24400|83200|24400|78400|102800|06-JAN-19|0|107600|06-JAN-19|78400|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|107600||REAL
06F240763|2020|0|24400|91500|24400|86700|111100|05-FEB-20|0|115900|05-FEB-20|86700|0|0|952|22-JAN-20|2|96||||854|||0|0|0|115900||REAL
05J440071|2020||28900|64500|28900|62100|91000|06-JAN-19|0|93400|06-JAN-19|62100|0|0|1053||2|||||ASR19|||0|0|0|93400||REAL
06G221352|2020||35200|282200|35200|333600|368800|06-JAN-19|0|317400|06-JAN-19|333600|0|0|3444|17-MAR-15|2|||||ASR19|||0|0|0|317400||REAL
29M610251|2020||95200|725300|95200|802800|898000|25-JAN-19|0|802600|06-JAN-19|802800|0|0|3645|01-MAR-19|WE|||||853|||0|0|0|820500||REAL
20N610020|2020||500200|647000|500200|543200|1043400|17-APR-19|0|1147200|06-JAN-19|521200|21990|0|2576|02-APR-19|2|||||796|||0|0|0|1147200||REAL
29M610262|2020||105800|668200|105800|672600|778400|25-JAN-19|0|754000|06-JAN-19|672600|0|0|3456|22-JAN-19|WE|||||786|||0|0|0|774000||REAL
29M610273|2020||105800|799400|105800|904800|1010600|25-JAN-19|0|886600|06-JAN-19|888900|15890|0|3900|22-JAN-19|WE|||||786|||0|0|0|905200||REAL
29M330234|2020||106000|620700|106000|667600|773600|06-JAN-19|0|726700|06-JAN-19|650000|0|0|3853||2|||||ASR19|||0|0|0|726700||REAL
24M640330|2020||273000|236300|273000|239300|512300|31-JAN-19|0|509300|06-JAN-19|225700|13640|0|1450|24-JAN-19|2|||||847|||0|0|0|509300||REAL
24M411453|2020|0|34800|74300|34800|90000|124800|20-FEB-20|0|109100|20-FEB-20|90000|0|0|870|27-DEC-19|2|96||||757|||0|0|0|109100||REAL
24M411464|2020|0|69600|119000|69600|180900|250500|20-FEB-20|0|188600|20-FEB-20|180900|0|0|1344|27-DEC-19|2|96||||757|||0|0|0|188600||REAL
24R510382|2020|0|82200|113600|82200|142000|224200|18-MAY-20|0|195800|18-MAY-20|141800|220|0|1344|01-APR-20|2|96||||836|||0|0|0|195800||REAL
24R510393|2020||82200|128300|82200|153300|235500|06-JAN-19|0|210500|06-JAN-19|153300|0|0|1724||2|||||ASR19|||0|0|0|210500||REAL
24R510407|2020||86400|97700|86400|115000|201400|06-JAN-19|0|184100|06-JAN-19|115000|0|0|1335|06-FEB-17|2|||||ASR19|||0|0|0|184100||REAL
24R510416|2020||82200|117600|82200|129600|211800|06-JAN-19|0|199800|06-JAN-19|129600|0|0|1158||2|||||ASR19|||0|0|0|199800||REAL
24R410491|2020||92100|199100|92100|202700|294800|06-JAN-19|0|291200|06-JAN-19|202700|0|0|1872|27-MAR-19|2|||||857|||0|0|0|291200||REAL
24Q520085|2020||92100|88000|92100|97900|190000|06-JAN-19|0|180100|06-JAN-19|97400|470|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|180100||REAL
24Q520096|2020||92100|98500|92100|116100|208200|06-JAN-19|0|190600|06-JAN-19|116100|0|0|1125|10-OCT-12|2|||||ASR19|||0|0|0|190600||REAL
24Q520104|2020||92100|98200|92100|106900|199000|06-JAN-19|0|190300|06-JAN-19|106900|0|0|1152|14-NOV-17|2|||||ASR19|||0|0|0|190300||REAL
22S220754|2020||17400|75000|17400|72600|90000|06-JAN-19|0|92400|06-JAN-19|72600|0|0|870|04-MAY-18|2|||||ASR19|||0|0|0|92400||REAL
21J540863|2020||101300|121700|101300|147700|249000|06-JAN-19|0|223000|06-JAN-19|147700|0|0|1568|12-FEB-19|2|||||853|||0|0|0|223000||REAL
22S240491|2020||121800|214900|121800|227500|349300|06-JAN-19|0|336700|06-JAN-19|227500|0|0|2184||2|||||ASR19|||0|0|0|336700||REAL
22S240509|2020||122300|214200|122300|238400|360700|06-JAN-19|0|336500|06-JAN-19|238400|0|0|2268||2|||||ASR19|||0|0|0|336500||REAL
22S220763|2020||18600|71000|18600|79500|98100|06-JAN-19|0|89600|06-JAN-19|79500|0|0|928|31-AUG-18|2|||||ASR19|||0|0|0|89600||REAL
22S220772|2020||18600|69800|18600|76600|95200|06-JAN-19|0|88400|06-JAN-19|76600|0|0|928|03-MAY-18|2|||||ASR19|||0|0|0|88400||REAL
22S220790|2020||17400|60100|17400|58700|76100|06-JAN-19|0|77500|06-JAN-19|58700|0|0|870|04-MAY-18|2|||||ASR19|||0|0|0|77500||REAL
22S220819|2020||15700|58400|15700|58600|74300|06-JAN-19|0|74100|06-JAN-19|58600|0|0|783|04-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
22S220828|2020||91300|131800|91300|140700|232000|10-JAN-19|0|223100|10-JAN-19|140100|560|0|1508|20-MAR-19|2|||||935|||0|0|0|223100||REAL
22S230012|2020||95500|76100|95500|81300|176800|28-JAN-19|0|171600|28-JAN-19|74200|7100|0|960|21-SEP-17|2|||||ASR19|||0|0|0|171600||REAL
22S230021|2020||95500|70600|95500|83300|178800|06-JAN-19|0|166100|06-JAN-19|83300|0|0|960|28-MAR-19|2|||||935|||0|0|0|166100||REAL
21L540205|2020||478100|214100|478100|373100|851200|04-MAR-19|0|692200|04-MAR-19|372600|470|0|1798|23-JAN-19|2|||||848|||0|0|0|692200||REAL
21L540214|2020||455500|304800|455500|390900|846400|04-MAR-19|0|760300|04-MAR-19|390900|0|0|2091|23-JAN-19|2|||||848|||0|0|0|760300||REAL
21L540223|2020||472600|318200|472600|417900|890500|04-MAR-19|0|790800|04-MAR-19|416600|1250|0|2806|23-JAN-19|2|||||848|||0|0|0|790800||REAL
24M230205|2020||120200|61100|120200|93800|214000|16-APR-19|0|181300|16-APR-19|93800|0|0|852|13-APR-19|2|||||855|||0|0|0|181300||REAL
24M230223|2020|0|97100|71500|97100|102500|199600|13-JAN-20|0|168600|13-JAN-20|102500|0|0|1080|05-NOV-19|2|96||||836|||0|0|0|168600||REAL
24M230232|2020||95500|36300|95500|74600|170100|16-APR-19|0|131800|16-APR-19|74000|560|0|850|05-FEB-19|2|||||857|||0|0|0|131800||REAL
24K421311|2020||180000|405600|180000|352100|532100|31-JAN-19|0|595900|06-JAN-19|352100|0|0|3216|30-JAN-19|WE|||||847|||0|0|0|585600||REAL
18K622265|2020||204500|355900|204500|448300|652800|06-JAN-19|0|560400|06-JAN-19|448300|0|0|2600|06-DEC-18|2|||||861|||0|0|0|560400||REAL
24J321311|2020||50500|77400|50500|87500|138000|21-MAR-19|0|127900|21-MAR-19|86400|1140|0|1094|22-AUG-18|2|||||ASR19|||0|0|0|127900||REAL
22Q440172|2020||136900|74100|136900|78000|214900|03-APR-19|0|211000|03-APR-19|77100|920|0|1092|26-MAR-19|2|||||863|||0|0|0|211000||REAL
22R111392|2020||42900|131100|42900|138200|181100|06-JAN-19|0|174000|06-JAN-19|138200|0|0|1192|03-JAN-19|2|||||837|||0|0|0|174000||REAL
22R111402|2020||55100|124600|55100|146600|201700|06-JAN-19|0|179700|06-JAN-19|146600|0|0|1500|03-JAN-19|2|||||837|||0|0|0|179700||REAL
19Q320825|2020||134700|286600|134700|335600|470300|06-JAN-19|0|421300|06-JAN-19|335600|0|0|2323|30-MAY-18|2|||||ASR19|||0|0|0|421300||REAL
19Q320834|2020||141300|381000|141300|419800|561100|07-JAN-19|0|522300|07-JAN-19|419800|0|0|2437|29-MAY-18|2|||||ASR19|||0|0|0|522300||REAL
19S531131|2020||46400|106300|46400|141900|188300|06-JAN-19|0|152700|06-JAN-19|141900|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
19S531153|2020||38800|114100|38800|124700|163500|06-JAN-19|0|152900|06-JAN-19|124700|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
26K310620|2020||51800|290100|51800|290100|341900|25-JAN-19|0|296800|06-JAN-19|272700|17420|0|1682|15-FEB-19|1|||||903|||0|0|0|341900||REAL
19S531164|2020||29300|89700|29300|97900|127200|06-JAN-19|0|119000|06-JAN-19|97900|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119000||REAL
24R630820|2020||119600|120300|119600|184900|304500|18-JAN-19|0|239900|06-JAN-19|179300|5640|0|1885|17-JAN-19|6|||||978|||0|0|0|239900||REAL
25Q320930|2020|0|58500|95800|58500|93900|152400|14-MAY-20|0|154300|14-MAY-20|93500|390|0|962|31-MAR-20|2|96||||863|||0|0|0|154300||REAL
13O131380|2020|0|61600|283100|61600|363000|424600|25-JUN-20|0|365900|25-JUN-20|363000|0|0|2070|25-JUN-20|3|96|61600|283100|344700|852|||0|0|0|344700||REAL
13O131391|2020||49000|190500|49000|210400|259400|10-SEP-19|0|247800|06-JAN-19|210100|310|0|1730|09-JUL-19|3||49000|190500|239500|HT401|||0|0|0|239500||REAL
13O131409|2020|0|48800|262100|48800|314500|363300|23-DEC-19|0|310900|23-DEC-19|314500|0|0|2070|26-NOV-19|2|96||||860|||0|0|0|310900||REAL
13O131418|2020||48800|244200|48800|312600|361400|06-JAN-19|0|293000|06-JAN-19|312600|0|0|1946||2|||||ASR19|||0|0|0|293000||REAL
24V420313|2020||132800|0|232400|0|232400|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||132800|0|132800|HT401|||0|0|0|132800||REAL
27N610445|2020||119000|351200|119000|356100|475100|25-JAN-19|0|462300|06-JAN-19|356100|0|0|2832|22-JAN-19|WE|||||786|||0|0|0|470200||REAL
19N210280|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|5500||REAL
16L530721|2020|0|278100|725600|278100|1498300|1776400|12-FEB-20|1003700||10-FEB-20|0|57620|1440720|28714|16-JAN-20|3|BOE|278100|725600|1003700|912|||0|0|0|1003700||REAL
09J241304|2020|0|212500|60900|212500|60900|273400|18-FEB-20|0||25-SEP-19|0|46560|14300|198|23-DEC-19|3|C13|212500|60900|273400|908|||0|0|0|273400||REAL
17M340908|2020||276400|580700|276400|663200|939600|28-JAN-19|0|857100|28-JAN-19|663200|0|0|2012|30-AUG-17|2|||||ASR19|||0|0|0|857100||REAL
22N322141|2020||213500|342400|213500|264800|478300|16-APR-19|0|555900|09-APR-19|264800|0|0|1880|10-SEP-18|2|||||757|||0|0|0|555900||REAL
26P420054|2020||261600|0|261600|0|261600|25-FEB-19|0|||0|0|0|0|31-OCT-18|1|||||040||100|261600|261600|0|261600||REAL
26Q621089|2020||19100|0|19100|0|19100|25-FEB-19|0|||0|0|0|0|31-OCT-18|1|||||040||100|19100|19100|0|19100||REAL
26P542165|2020||6700|0|6700|0|6700|25-FEB-19|0|||0|0|0|0|31-OCT-18|1|||||040||100|6700|6700|0|6700||REAL
15N320352|2020||81500|441500|81500|451800|533300|06-JAN-19|0|523000|06-JAN-19|451800|0|0|2672|22-OCT-18|2|||||826|||0|0|0|523000||REAL
15N320374|2020||81500|455100|81500|520100|601600|06-JAN-19|0|536600|06-JAN-19|520100|0|0|2980|26-FEB-18|2|||||ASR19|||0|0|0|536600||REAL
15N320385|2020||81500|471400|81500|553300|634800|06-JAN-19|0|552900|06-JAN-19|553300|0|0|3040|26-FEB-18|2|||||ASR19|||0|0|0|552900||REAL
15N320363|2020||81500|376300|81500|417400|498900|06-JAN-19|0|457800|06-JAN-19|417400|0|0|2466|26-FEB-18|2|||||ASR19|||0|0|0|457800||REAL
11J240838|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6300||REAL
21J120294|2020||84300||84300|0|84300|25-FEB-19|0||25-FEB-19|0|0|0|0|08-FEB-19|11|||||861|||0|0|0|84300||REAL
11J241053|2020||6500|10500|6500|10500|17000|06-JAN-19|0|5700|06-JAN-19|10500|0|0|988|23-AUG-18|1|||||ASR19|||0|0|0|17000||REAL
24L630091|2020||118800|52500|118800|123000|241800|31-JAN-19|0|171000|06-JAN-19|123000|0|0|999|30-JAN-19|WE|||||847|||0|0|0|171300||REAL
24S231055|2020||112500|240400|112500|267000|379500|06-JAN-19|0|352900|06-JAN-19|264000|3030|0|2068||2|||||ASR19|||0|0|0|352900||REAL
24S231077|2020||120300|312900|120300|293800|414100|06-JAN-19|0|433200|06-JAN-19|293800|0|0|2640||2|||||ASR19|||0|0|0|433200||REAL
24S231088|2020||116300|326300|116300|293100|409400|06-JAN-19|0|442600|06-JAN-19|293100|0|0|2720|11-APR-19|2|||||863|||0|0|0|442600||REAL
24S231099|2020||125700|221000|125700|245300|371000|18-JAN-19|0|348800|06-JAN-19|245300|0|0|1842|17-JAN-19|WE|||||978|||0|0|0|346700||REAL
24S231121|2020||113700|279500|113700|276400|390100|06-JAN-19|0|393200|06-JAN-19|276400|0|0|2570|10-APR-19|2|||||861|||0|0|0|393200||REAL
23P110134|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24N140161|2020||130800|86700|130800|125100|255900|06-JAN-19|0|217500|06-JAN-19|125100|0|0|1044|24-SEP-18|2|||||843|||0|0|0|217500||REAL
24N140170|2020||160000|138900|160000|166500|326500|16-OCT-19|0|298900|16-OCT-19|166500|0|0|1932|19-OCT-18|2|||||858|||0|0|0|298900||REAL
23P430133|2020||239800|283500|239800|376100|615900|18-JAN-19|0|523300|06-JAN-19|376100|0|0|1923|17-JAN-19|6|||||978|||0|0|0|523300||REAL
23P430151|2020||233300|158600|233300|175000|408300|06-JAN-19|0|391900|06-JAN-19|173900|1110|0|1375|24-MAY-18|2|||||ASR19|||0|0|0|391900||REAL
22M221782|2020||299100|4500|299100|88300|387400|06-JAN-19|0|303600|06-JAN-19|88300|0|0|1064|19-NOV-18|2|||||838|||0|0|0|303600||REAL
22M221791|2020||225800|63500|225800|108400|334200|06-JAN-19|0|289300|06-JAN-19|108400|0|0|1214|14-NOV-18|2|||||838|||0|0|0|289300||REAL
22M221801|2020||243600|123800|243600|127700|371300|06-JAN-19|0|367400|06-JAN-19|114500|13220|0|1954|03-APR-18|2|||||ASR19|||0|0|0|367400||REAL
23W430013|2020||25900|0|25900|0|25900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|25900||REAL
07K231005|2020||16600|73400|16600|68800|85400|06-JAN-19|0|90000|06-JAN-19|68800|0|0|1040|25-MAR-19|2|||||502|||0|0|0|90000||REAL
23T321055|2020||120000|208900|120000|244200|364200|06-JAN-19|0|328900|06-JAN-19|244200|0|0|1883|23-MAR-15|2|||||ASR19|||0|0|0|328900||REAL
08F540081|2020||30200|125700|30200|159900|190100|25-JAN-19|0|156300|06-JAN-19|159900|0|0|2574|23-JAN-19|WE|||||030|||0|0|0|155900||REAL
07K230785|2020||16600|90600|16600|79100|95700|06-JAN-19|0|107200|06-JAN-19|78600|540|0|1040|20-MAR-19|2|||||502|||0|0|0|107200||REAL
07K231104|2020|0|16600|73400|16600|70300|86900|17-MAR-20|0|90000|17-MAR-20|70300|0|0|1040|27-FEB-20|2|96||||814|||0|0|0|90000||REAL
16J431051|2020||10100|67600|10100|78000|88100|06-JAN-19|0|77700|06-JAN-19|78000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|77700||REAL
08G120422|2020||20700|86600|20700|81400|102100|06-JAN-19|0|107300|06-JAN-19|81400|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|107300||REAL
08G120561|2020||28400|70400|28400|74200|102600|25-JAN-19|0|98800|06-JAN-19|74200|0|0|1080|19-MAR-19|2|||||908|||0|0|0|98800||REAL
08G120725|2020||28500|72600|28500|61400|89900|25-JAN-19|0|101100|06-JAN-19|61400|0|0|1040|23-JAN-19|2|||||030|||0|0|0|101100||REAL
08G130120|2020||30100|93000|30100|79100|109200|29-MAR-19|0|123100|29-MAR-19|79100|0|0|1586|09-FEB-17|2|||||ASR19|||0|0|0|123100||REAL
15M311102|2020|0|74900|310300|74900|387300|462200|08-MAY-20|777100||25-JUL-17|0|21740|365600|7025|08-MAY-19|3|S|74900|310300|385200|903|||0|0|0|385200||REAL
28Z620034|2020||109000|176400|109000|212400|321400|06-JAN-19|0|285400|06-JAN-19|212400|0|0|1926||2|||||ASR19|||0|0|0|285400||REAL
29H630091|2020||43100|62200|43100|60500|103600|16-JAN-19|0|105300|16-JAN-19|59700|790|0|800|09-JAN-19|2|||||857|||0|0|0|105300||REAL
29J120852|2020||12800|59200|12800|60500|73300|06-JAN-19|0|72000|06-JAN-19|60500|0|0|1025|13-JUL-18|2|||||ASR19|||0|0|0|72000||REAL
34H410233|2020||87500|277000|87500|413700|501200|10-SEP-19|0|435000|23-JUL-19|413700|0|0|1867|25-JUL-19|3||87500|277000|364500|HT401|||0|0|0|364500||REAL
34H410271|2020||57300|162900|57300|148200|205500|06-MAR-19|0|220200|06-MAR-19|148200|0|0|1953|21-FEB-19|2|||||838|||0|0|0|220200||REAL
22T220443|2020||106000|79500|106000|83400|189400|06-JAN-19|0|185500|06-JAN-19|83400|0|0|816|09-MAY-18|2|||||ASR19|||0|0|0|185500||REAL
15K630050|2020||27300|69700|27300|66500|93800|06-JAN-19|0|97000|06-JAN-19|63300|3180|0|1140|08-NOV-18|2|||||837|||0|0|0|97000||REAL
15K630599|2020||28000|47200|28000|46300|74300|18-JAN-19|0|77600|06-JAN-19|46300|0|0|728|17-JAN-19|WE|||||030|||0|0|0|75200||REAL
15L240973|2020||16300|64700|16300|62900|79200|06-MAR-19|0|81000|06-MAR-19|62900|0|0|676|26-FEB-19|2|||||814|||0|0|0|81000||REAL
15L430732|2020||28300|176200|28300|208600|236900|18-JAN-19|0|204500|06-JAN-19|208600|0|0|2614|17-JAN-19|6|||||030|||0|0|0|204500||REAL
15L640696|2020||24700|140200|24700|138400|163100|06-JAN-19|164900|179200|06-JAN-19|138400|0|0|2704|25-FEB-19|4|||||502|||0|0|0|164900||REAL
15M220396|2020||15600|50900|15600|59500|75100|25-JAN-19|0|67300|06-JAN-19|59000|480|0|1056|23-JAN-19|WE|||||030|||0|0|0|66500||REAL
15M240442|2020||19100|108200|19100|97800|116900|25-JAN-19|0|122600|06-JAN-19|97800|0|0|884|16-APR-19|WE|||||826|||0|0|0|127300||REAL
15M320089|2020||24300|50700|24300|45300|69600|03-APR-19|0|75000|06-JAN-19|41300|4010|0|1164|17-MAY-19|2|||||854|||0|0|0|75000||REAL
34J230692|2020|0|54300|157800|54300|157600|211900|06-MAR-20|0|212100|06-MAR-20|157600|0|0|1843|19-FEB-20|2|96||||838|||0|0|0|212100||REAL
32K620605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K620614|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K620694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12H640326|2020||8200|48500|8200|49100|57300|06-JAN-19|0|56700|06-JAN-19|49100|0|0|925|27-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
19Q340175|2020||216100|187700|216100|291700|507800|06-JAN-19|0|403800|06-JAN-19|291700|0|0|2627|29-MAR-18|2|||||ASR19|||0|0|0|403800||REAL
21N510042|2020||197700|342300|197700|281900|479600|06-JAN-19|0|540000|06-JAN-19|281900|0|0|2378|15-FEB-19|2|||||841|||0|0|0|540000||REAL
17N240607|2020||292700|74900|292700|108100|400800|01-MAR-19|0|367600|01-MAR-19|108100|0|0|1248|21-FEB-19|2|||||828|||0|0|0|367600||REAL
09L630351|2020|0|19100|59000|19100|60200|79300|20-MAR-20|0|78100|20-MAR-20|60200|0|0|988|05-MAR-20|2|96||||856|||0|0|0|78100||REAL
24R510041|2020||83300|100400|83300|107700|191000|06-JAN-19|0|183700|06-JAN-19|107700|0|0|1223|03-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
25L110165|2020||83800|188300|83800|171700|255500|11-MAR-19|0|272100|11-MAR-19|171700|0|0|1482|27-FEB-19|2|||||853|||0|0|0|272100||REAL
07L230740|2020||36000|201800|36000|213400|249400|06-JAN-19|0|237800|06-JAN-19|213400|0|0|2634|17-MAR-15|2|||||ASR19|||0|0|0|237800||REAL
16J420116|2020|0|10300|26800|10300|33000|43300|26-JUN-20|0|37100|26-JUN-20|32400|630|0|792|13-MAY-20|2|96||||864|||0|0|0|37100||REAL
16J420138|2020|0|10500|40700|10500|42600|53100|18-JUN-20|0|51200|18-JUN-20|36400|6160|0|792|18-MAY-20|2|96||||864|||0|0|0|51200||REAL
19Q321002|2020||137900|329300|137900|376500|514400|06-JAN-19|0|467200|06-JAN-19|376500|0|0|2377|29-MAY-18|2|||||ASR19|||0|0|0|467200||REAL
22W230034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19S210063|2020||105400|267600|105400|260500|365900|06-JAN-19|0|373000|06-JAN-19|260500|0|0|2240|03-NOV-16|2|||||ASR19|||0|0|0|373000||REAL
19Q321079|2020||453100|480900|453100|850600|1303700|10-SEP-19|0|1557200|26-JUN-19|823300|27330|0|4974|12-AUG-19|3||453100|480900|934000|HT401|||0|0|0|934000||REAL
19Q321080|2020||450400|799600|450400|843900|1294300|10-SEP-19|0|1340700|06-JAN-19|802100|41760|0|4244|27-AUG-19|3||450400|799600|1250000|HT401|||0|0|0|1250000||REAL
19Q321091|2020||451300|797000|451300|811800|1263100|20-FEB-19|0|1248300|20-FEB-19|766800|45030|0|3618|30-AUG-19|3||451300|797000|1248300|HT401|||0|0|0|1248300||REAL
19Q321101|2020||451300|623900|451300|685900|1137200|10-SEP-19|0|1123200|20-FEB-19|682200|3660|0|3474|12-AUG-19|3||451300|623900|1075200|HT401|||0|0|0|1075200||REAL
19Q321112|2020||451300|724300|451300|753600|1204900|20-FEB-19|0|1175600|20-FEB-19|713700|39870|0|3336|09-OCT-17|2|||||ASR19|||0|0|0|1175600||REAL
19Q321123|2020||452200|817300|452200|839600|1291800|13-FEB-19|0|1269500|13-FEB-19|812700|26890|0|3262|17-JAN-19|2|||||838|||0|0|0|1269500||REAL
19S640383|2020||123300|294800|123300|311400|434700|12-FEB-19|0|418100|12-FEB-19|311400|0|0|2220|15-JAN-19|2|||||845|||0|0|0|418100||REAL
19S640394|2020||122300|343100|122300|407700|530000|06-JAN-19|0|465400|06-JAN-19|407700|0|0|2706||2|||||ASR19|||0|0|0|465400||REAL
19S640404|2020||122100|292900|122100|366600|488700|10-SEP-19|0|443900|06-JAN-19|366600|0|0|2546|05-SEP-19|3||122100|292900|415000|HT401|||0|0|0|415000||REAL
17L310083|2020|0|191300|206500|191300|228400|419700|13-FEB-20|0|397800|13-FEB-20|228400|0|0|1516|02-OCT-19|2|96||||826|||0|0|0|397800||REAL
17L310094|2020||187500|234800|187500|280500|468000|06-JAN-19|0|422300|06-JAN-19|280500|0|0|1802|15-FEB-19|2|||||857|||0|0|0|422300||REAL
17L310104|2020||206300|236200|206300|287900|494200|06-JAN-19|0|442500|06-JAN-19|287900|0|0|1854|13-APR-11|2|||||ASR19|||0|0|0|442500||REAL
17L310115|2020||206300|174400|206300|242100|448400|06-JAN-19|0|380700|06-JAN-19|242100|0|0|1997|26-NOV-18|2|||||854|||0|0|0|380700||REAL
16O530232|2020||77700|161300|77700|144200|221900|08-APR-19|0|239000|08-APR-19|144200|0|0|1713|02-APR-19|2|||||828|||0|0|0|239000||REAL
20U140045|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|12400||REAL
20U140081|2020||125800|182800|125800|195800|321600|20-FEB-19|0|308600|20-FEB-19|195800|0|0|1210|17-JAN-19|6|||||978|||0|0|0|308600||REAL
20U140090|2020||132300|40000|132300|40000|172300|20-FEB-19|0|151200|20-FEB-19|39800|190|0|1176|24-APR-19|1|||||855|||0|0|0|172300||REAL
20U140100|2020|0|132000|561200|132000|784400|916400|07-JAN-20|0|693200|07-JAN-20|784400|0|0|2288|10-OCT-19|6|96||||863|||0|0|0|693200||REAL
18U440124|2020||104400|403500|104400|451900|556300|06-JAN-19|0|507900|06-JAN-19|451900|0|0|2514|09-OCT-17|2|||||ASR19|||0|0|0|507900||REAL
18K540985|2020||217700|200600|217700|192500|410200|06-JAN-19|0|418300|06-JAN-19|192500|0|0|1062|31-OCT-17|2|||||ASR19|||0|0|0|418300||REAL
17K120410|2020||132800|134500|132800|113800|246600|06-JAN-19|0|267300|06-JAN-19|113800|0|0|1932|26-OCT-18|2|||||841|||0|0|0|267300||REAL
17Q130453|2020||130500|231800|130500|258400|388900|06-JAN-19|0|362300|06-JAN-19|258400|0|0|2676|23-AUG-16|2|||||ASR19|||0|0|0|362300||REAL
20U330143|2020||80000|287400|80000|283400|363400|06-JAN-19|0|367400|06-JAN-19|283400|0|0|2352|01-MAR-11|2|||||ASR19|||0|0|0|367400||REAL
20U330152|2020|0|77000|418800|77000|407600|484600|10-JAN-20|0|494100|10-JAN-20|406900|730|0|2570|04-NOV-19|3|96|77000|418800|495800|828|||0|0|0|495800||REAL
20U330170|2020||76200|381000|76200|386000|462200|06-JAN-19|0|457200|06-JAN-19|386000|0|0|2844||2|||||ASR19|||0|0|0|457200||REAL
20U330181|2020|0|76500|361300|76500|428700|505200|10-JAN-20|0|436600|10-JAN-20|428700|0|0|2876|04-NOV-19|3|96|76500|361300|437800|828|||0|0|0|437800||REAL
20U330271|2020||200300|295900|200300|317900|518200|12-FEB-19|0|496200|12-FEB-19|317900|0|0|2798|01-FEB-19|2|||||854|||0|0|0|496200||REAL
22O420572|2020||141900|275300|141900|297600|439500|06-JAN-19|0|417200|06-JAN-19|297600|0|0|2604|09-OCT-17|2|||||ASR19|||0|0|0|417200||REAL
21V430317|2020||61700|400700|61700|410100|471800|06-JAN-19|0|462400|06-JAN-19|409300|820|0|2550|09-OCT-17|2|||||ASR19|||0|0|0|462400||REAL
22N640173|2020||160300|142700|160300|147700|308000|18-MAR-19|0|303000|18-MAR-19|145600|2080|0|1624|28-JUN-18|2|||||ASR19|||0|0|0|303000||REAL
22N640184|2020||160800|219200|160800|228100|388900|18-MAR-19|0|380000|18-MAR-19|228100|0|0|1652|28-JUN-18|2|||||ASR19|||0|0|0|380000||REAL
22O420581|2020||141900|254500|141900|267600|409500|06-JAN-19|0|396400|06-JAN-19|267600|0|0|2418|03-DEC-14|2|||||ASR19|||0|0|0|396400||REAL
13K440523|2020||18500|46400|18500|42500|61000|06-JAN-19|0|64900|06-JAN-19|42500|0|0|864|27-FEB-19|2|||||908|||0|0|0|64900||REAL
22O430023|2020||357700|200|427500|145300|572800|26-JUN-19|0|559400|26-JUN-19|145300|0|0|1636|16-JAN-19|3||357700|200|357900|ASR19|||0|0|0|357900||REAL
12G320519|2020||6900|65300|6900|72900|79800|06-JAN-19|0|72200|06-JAN-19|72900|0|0|1047|17-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
20T530232|2020||169800|307100|169800|343500|513300|06-JAN-19|0|476900|06-JAN-19|343500|0|0|2415|19-SEP-17|2|||||ASR19|||0|0|0|476900||REAL
22T320314|2020||126300|50300|126300|88700|215000|06-JAN-19|0|176600|06-JAN-19|88700|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|176600||REAL
20T530407|2020|0|121600|590600|121600|805600|927200|20-FEB-20|0|712200|20-FEB-20|789000|16560|0|2800|16-OCT-19|2|96||||828|||0|0|0|712200||REAL
22T330131|2020||123700|98300|123700|140900|264600|06-JAN-19|0|222000|06-JAN-19|140900|0|0|960|11-MAY-18|2|||||ASR19|||0|0|0|222000||REAL
10N320094|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
13H210216|2020||10000|33600|10000|34900|44900|06-JAN-19|0|43600|06-JAN-19|34900|0|0|728|16-MAY-18|2|||||ASR19|||0|0|0|43600||REAL
22Q130394|2020||104200|173800|104200|177700|281900|06-JAN-19|0|278000|06-JAN-19|177700|0|0|2072|25-JAN-17|2|||||ASR19|||0|0|0|278000||REAL
20Q610261|2020|0|445900|286000|445900|345100|791000|15-JUN-20|0|731900|15-JUN-20|345100|0|0|3392|20-APR-20|3|96|445900|286000|731900|HT401|||0|0|0|731900||REAL
13H210371|2020||10000|31700|10000|29400|39400|25-JAN-19|0|41700|06-JAN-19|29400|0|0|725|24-JAN-19|2|||||826|||0|0|0|41700||REAL
21L621311|2020||94700|149000|94700|180600|275300|06-JAN-19|0|243700|06-JAN-19|176200|4360|0|1388|23-FEB-15|2|||||ASR19|||0|0|0|243700||REAL
23J111056|2020||33100|133300|33100|148600|181700|06-JAN-19|0|166400|06-JAN-19|141500|7070|0|1324|27-JUL-18|2|||||ASR19|||0|0|0|166400||REAL
23J113531|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
22K411301|2020||55300|156300|55300|143700|199000|27-FEB-19|0|211600|27-FEB-19|143700|0|0|1664|08-JUN-16|2|||||ASR19||100|211600|55300|156300|211600||REAL
21T220260|2020||185400|341000|185400|387700|573100|18-JAN-19|0|529100|06-JAN-19|366200|21490|0|3008|17-JAN-19|WE|||||978|||0|0|0|526400||REAL
21T220271|2020|0|182500|323500|182500|351800|534300|05-JUN-20|0|506000|05-JUN-20|324900|26900|0|2944|17-MAR-16|2|||||ASR19|||0|0|0|506000||REAL
21T220282|2020|0|188000|457400|188000|530800|718800|09-JAN-20|0|652200|09-JAN-20|505800|25000|0|3126|10-OCT-19|WE|96||||857|||0|0|0|645400||REAL
20M530343|2020||206700|63600|206700|111500|318200|06-JAN-19|0|270300|06-JAN-19|111500|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|270300||REAL
20M530352|2020||198000|613000|198000|595800|793800|25-JAN-19|0|811000|06-JAN-19|595800|0|0|1260|12-JUL-19|3||198000|613000|811000|HT401|||0|0|0|811000||REAL
20M530361|2020||258100|254600|258100|230400|488500|06-JAN-19|0|512700|06-JAN-19|230400|0|0|2688|27-DEC-18|2|||||843|||0|0|0|512700||REAL
20M530408|2020||254800|311600|254800|327000|581800|06-JAN-19|0|566400|06-JAN-19|327000|0|0|2240|15-FEB-19|2|||||838|||0|0|0|566400||REAL
20N510104|2020||501500|123500|501500|301000|802500|10-SEP-19|0|736900|26-JUN-19|301000|0|0|2848|26-JUL-19|3||501500|123500|625000|HT401|||0|0|0|625000||REAL
20N510122|2020|0|503900|1138600|503900|1146000|1649900|14-FEB-20|0|1642500|14-FEB-20|1123700|22330|0|3992|22-OCT-19|2|96||||814|||0|0|0|1642500||REAL
20N510151|2020|0|503900|162100|503900|272000|775900|14-FEB-20|0|678600|14-FEB-20|272000|0|0|2334|22-OCT-19|3|96|503900|162100|666000|814|||0|0|0|666000||REAL
20R630439|2020|0|123400|280900|123400|326000|449400|02-MAR-20|0|403700|02-MAR-20|325300|650|0|1792|06-FEB-20|3|96|123400|280900|404300|786|||0|0|0|404300||REAL
19S430227|2020||109200|152500|109200|160300|269500|06-JAN-19|0|261700|06-JAN-19|160300|0|0|1683|29-MAR-19|2|||||911|||0|0|0|261700||REAL
27K220432|2020||92400|78600|92400|91500|183900|06-JAN-19|0|171000|06-JAN-19|90900|560|0|864|19-MAR-19|2|||||858|||0|0|0|171000||REAL
27K430499|2020|0|84400|78900|84400|92000|176400|06-JAN-20|0|169300|06-JAN-20|92000|0|0|1026|19-NOV-19|3|96|84400|78900|163300|853|||0|0|0|163300||REAL
27K430510|2020||101300|84100|101300|84500|185800|06-JAN-19|0|185400|06-JAN-19|84500|0|0|1026|07-NOV-18|2|||||861|||0|0|0|185400||REAL
27K220410|2020|0|94000|105700|94000|117200|211200|18-MAR-20|0|199700|18-MAR-20|117200|0|0|1205|22-NOV-19|2|96||||853|||0|0|0|199700||REAL
27K220454|2020||73600|93300|73600|94000|167600|06-JAN-19|0|166900|06-JAN-19|93500|500|0|888|22-FEB-17|2|||||ASR19|||0|0|0|166900||REAL
27K220465|2020|0|73800|70700|73800|89100|162900|03-JAN-20|0|153300|03-JAN-20|88500|620|0|888|20-NOV-19|3|96|73800|70700|144500|853|||0|0|0|144500||REAL
26H341352|2020||40800|84800|40800|96800|137600|06-JAN-19|0|125600|06-JAN-19|92100|4660|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|125600||REAL
27K220476|2020|0|90100|115000|90100|123300|213400|18-MAR-20|0|205100|18-MAR-20|123300|0|0|1160|22-NOV-19|2|96||||853|||0|0|0|205100||REAL
26J610613|2020||51200|86100|51200|92500|143700|06-JAN-19|0|137300|06-JAN-19|92500|0|0|1064|14-MAR-19|2|||||863|||0|0|0|137300||REAL
26J610624|2020||50800|77400|50800|75500|126300|06-JAN-19|0|128200|06-JAN-19|75500|0|0|864|14-MAR-19|2|||||863|||0|0|0|128200||REAL
25Q330252|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|2300||REAL
25Q330270|2020||2300||2300|0|2300|31-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|2300||REAL
25Q330281|2020|0|62000|88700|62000|109400|171400|04-MAY-20|0|172600|04-MAY-20|109400|0|0|999|19-MAR-20|3|96|62000|88700|150700|863|||0|0|0|150700||REAL
25Q241217|2020||60300|89200|60300|95900|156200|31-JAN-19|0|149500|06-JAN-19|95900|0|0|972|14-FEB-17|2|||||ASR19|||0|0|0|149500||REAL
25Q241226|2020|0|59300|110900|59300|114500|173800|15-MAY-20|0|170200|15-MAY-20|112100|2420|0|1056|30-MAR-20|2|96||||863|||0|0|0|170200||REAL
25Q241235|2020||74500|54900|74500|77300|151800|31-JAN-19|0|129400|06-JAN-19|70500|6780|0|1254|14-FEB-17|2|||||ASR19|||0|0|0|129400||REAL
22U630593|2020||54800|339800|54800|369400|424200|23-APR-19|0|394600|23-APR-19|369400|0|0|2400|22-DEC-17|2|||||ASR19|||0|0|0|394600||REAL
22U630607|2020||55500|328400|55500|477400|532900|11-FEB-19|0|386000|11-FEB-19|477400|0|0|1888|17-JAN-19|WE|||||978|||0|0|0|383900||REAL
22V420272|2020||81400|259400|81400|307600|389000|06-JAN-19|0|340800|06-JAN-19|307300|290|0|2496|08-SEP-13|2|||||ASR19|||0|0|0|340800||REAL
23J420662|2020||59400|97200|59400|103000|162400|06-JAN-19|0|156600|06-JAN-19|102200|790|0|1032|11-FEB-19|2|||||855|||0|0|0|156600||REAL
23L540414|2020||180400|582900|180400|505500|685900|15-APR-19|0|763300|11-JAN-19|505500|0|0|2772|09-JAN-19|2|||||OCC18|||0|0|0|763300||REAL
23L540423|2020||167800|86100|167800|96100|263900|06-JAN-19|0|253900|06-JAN-19|96100|0|0|956|04-FEB-19|2|||||905|||0|0|0|253900||REAL
22O310435|2020||169100|364600|169100|324000|493100|06-JAN-19|0|533700|06-JAN-19|324000|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|533700||REAL
22O310444|2020||164800|272100|164800|288800|453600|06-JAN-19|0|436900|06-JAN-19|288800|0|0|1564|28-JUN-18|2|||||ASR19|||0|0|0|436900||REAL
22O310453|2020|0|171800|318200|171800|341100|512900|11-FEB-20|0|490000|11-FEB-20|341100|0|0|1636|14-NOV-19|2|96||||838|||0|0|0|490000||REAL
22O310462|2020||170100|333600|170100|319400|489500|06-JAN-19|0|503700|06-JAN-19|319400|0|0|2520|28-JUN-18|2|||||ASR19|||0|0|0|503700||REAL
22O310471|2020||170500|289700|170500|294100|464600|06-JAN-19|0|460200|06-JAN-19|292400|1660|0|2542|28-JUN-18|2|||||ASR19|||0|0|0|460200||REAL
22O310480|2020||170000|331400|170000|307900|477900|06-JAN-19|0|501400|06-JAN-19|307900|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|501400||REAL
22O310491|2020||174100|255200|174100|294700|468800|06-JAN-19|0|429300|06-JAN-19|294400|290|0|2084|28-JUN-18|2|||||ASR19|||0|0|0|429300||REAL
22O310509|2020||184200|273000|184200|291100|475300|06-JAN-19|0|457200|06-JAN-19|290200|920|0|1609|28-JUN-18|2|||||ASR19|||0|0|0|457200||REAL
16K320905|2020||20000|64700|20000|63800|83800|06-JAN-19|0|84700|06-JAN-19|63400|360|0|888|09-OCT-17|2|||||ASR19|||0|0|0|84700||REAL
22J410255|2020||190500|229700|190500|163800|354300|10-SEP-19|0|420200|22-JUL-19|160900|2860|0|1976|29-AUG-19|3||190500|229700|420200|HT401|||0|0|0|420200||REAL
21J120690|2020||68900|76200|68900|96500|165400|06-JAN-19|0|145100|06-JAN-19|96500|0|0|820|07-FEB-19|2|||||861|||0|0|0|145100||REAL
28P120442|2020||81800|80800|81800|82400|164200|06-JAN-19|0|162600|06-JAN-19|82400|0|0|888|06-OCT-17|2|||||ASR19|||0|0|0|162600||REAL
19Q610357|2020||4800|0|4800|0|4800|25-FEB-19|0|||0|0|0|0|30-AUG-18|1|||||ASR19|||0|0|0|4800||REAL
21R140764|2020||95100|209800|95100|215300|310400|28-JAN-19|0|304900|28-JAN-19|215300|0|0|2633|25-APR-19|2|||||828|||0|0|0|304900||REAL
13O211284|2020||28600|106200|28600|100500|129100|20-FEB-19|0|134800|20-FEB-19|100500|0|0|1188|02-JAN-19|2|||||841|||0|0|0|134800||REAL
13O211516|2020||81900|149100|81900|159500|241400|20-FEB-19|0|231000|20-FEB-19|158500|980|0|1376|07-JUN-18|2|||||ASR19|||0|0|0|231000||REAL
21R140553|2020||101100|137800|101100|159800|260900|06-JAN-19|0|238900|06-JAN-19|159800|0|0|1800|15-MAY-12|2|||||ASR19|||0|0|0|238900||REAL
19S340126|2020||103100|220100|103100|227700|330800|06-JAN-19|0|323200|06-JAN-19|227700|0|0|1936||2|||||ASR19|||0|0|0|323200||REAL
21R210128|2020||105000|159200|105000|228600|333600|06-JAN-19|0|264200|06-JAN-19|228600|0|0|1892||2|||||ASR19|||0|0|0|264200||REAL
19S340302|2020||105200|183400|105200|181700|286900|06-JAN-19|0|288600|06-JAN-19|181700|0|0|1746|05-APR-19|2|||||861|||0|0|0|288600||REAL
12H210675|2020||7500|35100|7500|33400|40900|06-JAN-19|0|42600|06-JAN-19|33400|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|42600||REAL
11J111954|2020||5500|28600|5500|32200|37700|11-FEB-19|0|34100|11-FEB-19|31900|270|0|768|30-OCT-17|2|||||ASR19|||0|0|0|34100||REAL
11J120662|2020||6600|30500|6600|27500|34100|04-NOV-19|0|37100|04-NOV-19|25300|2230|0|792|19-MAY-15|2|||||ASR19|||0|0|0|37100||REAL
21V440271|2020||73000|466100|73000|507600|580600|06-JAN-19|0|539100|06-JAN-19|494300|13270|0|3140|09-OCT-17|2|||||ASR19|||0|0|0|539100||REAL
30V530749|2020||67900|154600|67900|170200|238100|06-JAN-19|0|222500|06-JAN-19|170200|0|0|1370||2|||||ASR19|||0|0|0|222500||REAL
32K620706|2020||79100|389300|79100|404700|483800|06-JAN-19|0|481800|06-JAN-19|373900|30840|0|3000|19-JUN-17|WE|||||ASR19|||0|0|0|468400||REAL
35J130384|2020||55900|256600|55900|343500|399400|06-JAN-19|0|312500|06-JAN-19|341600|1930|0|2316|25-JUN-18|2|||||ASR19|||0|0|0|312500||REAL
07K640854|2020||14600|96900|14600|100500|115100|06-JAN-19|0|111500|06-JAN-19|99900|560|0|1142|21-MAR-18|2|||||ASR19|||0|0|0|111500||REAL
07K640085|2020|0|14600|75100|14600|70900|85500|03-JUN-20|0|89700|03-JUN-20|60900|9990|0|925|31-MAR-20|3|96|14600|75100|89700|856|||0|0|0|89700||REAL
07K640315|2020||14600|69300|14600|66400|81000|06-JAN-19|0|83900|06-JAN-19|65900|530|0|925|15-MAR-19|2|||||859|||0|0|0|83900||REAL
07K640656|2020||14600|80100|14600|87000|101600|06-JAN-19|0|94700|06-JAN-19|86400|560|0|1142|14-MAR-19|2|||||859|||0|0|0|94700||REAL
07K641152|2020||15100|66100|15100|72700|87800|21-MAR-19|0|81200|21-MAR-19|71600|1080|0|912||2|||||ASR19|||0|0|0|81200||REAL
17J211458|2020||39200|105700|39200|102900|142100|06-JAN-19|0|144900|06-JAN-19|102900|0|0|1088|18-DEC-18|2|||||860|||0|0|0|144900||REAL
31H120863|2020||50300|223700|50300|241500|291800|06-JAN-19|0|274000|06-JAN-19|241500|0|0|1352|12-MAY-14|2|||||ASR19|||0|0|0|274000||REAL
18U140330|2020||157800|627200|157800|649500|807300|06-JAN-19|0|785000|06-JAN-19|640400|9070|0|3424|24-FEB-11|2|||||ASR19|||0|0|0|785000||REAL
18U140341|2020|0|134800|624500|134800|751400|886200|26-NOV-19|0|785600|26-NOV-19|723000|28350|0|2845|25-OCT-19|WE|96||||864|||0|0|0|759300||REAL
29P620785|2020||70500|312700|70500|318700|389200|06-JAN-19|0|383200|06-JAN-19|318700|0|0|2695|25-MAY-15|2|||||ASR19|||0|0|0|383200||REAL
28H430032|2020||48100|80800|48100|79000|127100|06-JAN-19|0|128900|06-JAN-19|79000|0|0|1014|13-NOV-18|2|||||853|||0|0|0|128900||REAL
16N140526|2020||52700|141800|52700|125700|178400|06-JAN-19|0|194500|06-JAN-19|125700|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|194500||REAL
08J520044|2020||23400|84900|23400|81300|104700|06-JAN-19|0|108300|06-JAN-19|81300|0|0|1312|17-MAR-15|2|||||ASR19|||0|0|0|108300||REAL
12G540445|2020||7600|33900|7600|40100|47700|15-APR-19|0|41500|15-APR-19|40100|0|0|864|15-APR-19|2|||||848|||0|0|0|41500||REAL
27J321183|2020||53300|82800|53300|82300|135600|06-JAN-19|0|136100|06-JAN-19|82300|0|0|988|27-JUN-18|2|||||ASR19|||0|0|0|136100||REAL
27J321392|2020||46500|81100|46500|77500|124000|06-JAN-19|0|127600|06-JAN-19|77500|0|0|888|25-JUN-18|2|||||ASR19|||0|0|0|127600||REAL
19S120821|2020||121700|365500|121700|330600|452300|05-FEB-19|0|487200|05-FEB-19|330600|0|0|2756|25-JAN-19|2|||||814|||0|0|0|487200||REAL
24S140351|2020||115300|305200|115300|278100|393400|06-JAN-19|0|420500|06-JAN-19|278100|0|0|2848|10-APR-19|2|||||863|||0|0|0|420500||REAL
25M610994|2020||82900|96200|82900|115700|198600|28-JAN-19|0|179100|28-JAN-19|115700|0|0|1218|28-NOV-18|2|||||857|||0|0|0|179100||REAL
25M611005|2020||80000|125500|80000|140100|220100|06-JAN-19|0|205500|06-JAN-19|139100|980|0|1218|14-MAR-19|2|||||841|||0|0|0|205500||REAL
25M611016|2020||75200|99300|75200|101300|176500|06-JAN-19|0|174500|06-JAN-19|93000|8270|0|1056|29-APR-15|2|||||ASR19|||0|0|0|174500||REAL
21U240319|2020||66300|346800|66300|352000|418300|06-JAN-19|0|413100|06-JAN-19|349400|2580|0|2263|10-OCT-17|2|||||ASR19|||0|0|0|413100||REAL
25Q420294|2020|0|85200|192800|85200|212600|297800|22-JUN-20|0|278000|22-JUN-20|212600|0|0|1890|22-APR-20|2|96||||864|||0|0|0|278000||REAL
25Q430251|2020|0|81500|141800|81500|175000|256500|22-JUN-20|0|223300|22-JUN-20|175000|0|0|1335|22-APR-20|2|96||||864|||0|0|0|223300||REAL
25Q431003|2020||89900|164000|89900|185200|275100|06-JAN-19|0|253900|06-JAN-19|185200|0|0|1788|09-FEB-11|2|||||ASR19|||0|0|0|253900||REAL
26J531435|2020||50400|81400|50400|93600|144000|25-JAN-19|0|131800|25-JAN-19|90900|2720|0|1053|17-JAN-19|2|||||856|||0|0|0|131800||REAL
07D510106|2020||46000|160300|46000|160300|206300|06-JAN-19|0|146100|06-JAN-19|155300|5010|0|1852|14-FEB-17|1|||||ASR19|||0|0|0|206300||REAL
07D540060|2020||31700|204200|31700|243500|275200|27-MAR-19|0|235900|27-MAR-19|241600|1860|0|2230|26-MAR-19|6|||||908|||0|0|0|235900||REAL
19L340224|2020|0|510500|479500|510500|341800|852300|12-FEB-20|0|990000|12-FEB-20|335600|6170|0|3162|10-OCT-19|2|96||||854|||0|0|0|990000||REAL
19L340488|2020||285900|451100|285900|510300|796200|06-FEB-19|0|734500|28-JAN-19|510200|90|0|2535|17-JAN-19|WE|||||030|||0|0|0|737000||REAL
13G120143|2020||5100|31700|5100|35200|40300|06-JAN-19|0|36800|06-JAN-19|35200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|36800||REAL
22N130126|2020||175200|12200|175200|88800|264000|31-JAN-19|0|187400|06-JAN-19|88400|390|0|960|24-JAN-19|2|||||847|||0|0|0|187400||REAL
12N140135|2020|0|33300|154600|33300|187400|220700|23-JAN-20|0|187900|23-JAN-20|187400|0|0|1450|15-NOV-19|2|96||||859|||0|0|0|187900||REAL
22K411741|2020||60000|85500|60000|93200|153200|27-FEB-19|0|145500|27-FEB-19|93200|0|0|1184|13-FEB-19|2|||||853|||0|0|0|145500||REAL
12N140328|2020||32700|130100|32700|128500|161200|06-JAN-19|0|162800|06-JAN-19|128500|0|0|1012|06-FEB-19|2|||||909|||0|0|0|162800||REAL
12N140539|2020||33200|147100|33200|170100|203300|06-JAN-19|0|180300|06-JAN-19|170100|0|0|1392|16-OCT-18|2|||||860|||0|0|0|180300||REAL
22K420660|2020||53300|71200|53300|73300|126600|06-JAN-19|0|124500|06-JAN-19|73300|0|0|960|20-JUL-18|2|||||ASR19|||0|0|0|124500||REAL
20J531817|2020|0|109400|215400|109400|290400|399800|26-MAY-20|324800|445000|26-MAY-20|289800|630|0|2880|17-MAR-20|4|96||||863|||0|0|0|324800||REAL
09M240047|2020||24400|69000|24400|70300|94700|06-JAN-19|0|93400|06-JAN-19|69800|510|0|912|25-MAR-19|2|||||837|||0|0|0|93400||REAL
22K421023|2020||56200|122000|56200|104000|160200|06-JAN-19|0|178200|06-JAN-19|104000|0|0|1008|25-JUL-18|2|||||ASR19|||0|0|0|178200||REAL
12N140786|2020||33400|191200|33400|208200|241600|06-JAN-19|0|224600|06-JAN-19|208200|0|0|1837||2|||||ASR19|||0|0|0|224600||REAL
24U530211|2020||509500|877200|509500|877200|1386700|06-JAN-19|0|428800|06-JAN-19|0|523170|354070|6803|12-MAY-17|1|||||ASR19||100|1386700|509500|877200|1386700||REAL
09M240069|2020||24400|67600|24400|68300|92700|27-MAR-19|0|92000|27-MAR-19|68200|120|0|912|25-MAR-19|2|||||837|||0|0|0|92000||REAL
09M240070|2020||24400|55500|24400|55300|79700|06-JAN-19|0|79900|06-JAN-19|55300|0|0|816|25-MAR-19|2|||||837|||0|0|0|79900||REAL
08K340764|2020||22800|55800|22800|51500|74300|06-JAN-19|0|78600|06-JAN-19|49600|1910|0|1074|12-MAR-19|2|||||502|||0|0|0|78600||REAL
08K340412|2020|0|18100|76100|18100|86100|104200|16-JUN-20|0|103000|16-JUN-20|75200|10940|0|840|23-APR-20|3|96|18100|76100|94200|HT401|||0|0|0|94200||REAL
08H320496|2020||36700|125400|36700|129600|166300|06-JAN-19|0|162100|06-JAN-19|129600|0|0|1926|26-SEP-17|2|||||ASR19|||0|0|0|162100||REAL
23V640262|2020||79500|181500|79500|204000|283500|06-JAN-19|0|261000|06-JAN-19|204000|0|0|2068|18-OCT-17|2|||||ASR19|||0|0|0|261000||REAL
21N130219|2020||190300|301800|190300|347500|537800|06-JAN-19|0|492100|06-JAN-19|347500|0|0|1936|09-OCT-17|2|||||ASR19|||0|0|0|492100||REAL
21N130228|2020|0|201000|248300|201000|319400|520400|29-JAN-20|0|449300|29-JAN-20|319400|0|0|2042|22-NOV-19|2|96||||864|||0|0|0|449300||REAL
21N130237|2020||194200|239600|194200|300300|494500|11-OCT-19|0|472200|11-OCT-19|300000|290|0|1742|11-OCT-19|3||194200|239600|433800|848|||0|0|0|433800||REAL
21R441715|2020||102900|458700|102900|522600|625500|18-JAN-19|0|561600|06-JAN-19|522600|0|0|3040|17-JAN-19|6|||||978|||0|0|0|561600||REAL
21R441724|2020|0|115400|582900|115400|640100|755500|28-MAY-20|0|735600|28-MAY-20|601600|38450|0|2662|15-APR-20|3|96|115400|582900|698300|838|||0|0|0|698300||REAL
21R441733|2020||104000|156000|104000|173100|277100|10-SEP-19|0|262000|06-JAN-19|173100|0|0|1144|12-AUG-19|3||104000|156000|260000|HT401|||0|0|0|260000||REAL
22M311065|2020||202200|11500|202200|69500|271700|06-JAN-19|0|213700|06-JAN-19|69200|320|0|840|05-FEB-19|6|||||786|||0|0|0|213700||REAL
24S210782|2020|0|44900|134800|44900|140500|185400|09-MAR-20|0|179700|09-MAR-20|140500|0|0|1248|03-JAN-20|2|96||||838|||0|0|0|179700||REAL
24S210751|2020||58400|144600|58400|164300|222700|09-JAN-19|0|203000|09-JAN-19|164200|60|0|1604|21-DEC-18|2|||||860|||0|0|0|203000||REAL
24S210760|2020||54600|158600|54600|169400|224000|09-JAN-19|0|213200|09-JAN-19|169300|80|0|1518|21-DEC-18|2|||||860|||0|0|0|213200||REAL
24S210771|2020||54600|131500|54600|142600|197200|06-JAN-19|0|186100|06-JAN-19|135700|6850|0|1518|21-DEC-18|2|||||860|||0|0|0|186100||REAL
24S210793|2020||44900|118200|44900|126900|171800|06-JAN-19|0|163100|06-JAN-19|120000|6850|0|1248|02-JAN-19|2|||||860|||0|0|0|163100||REAL
24S210807|2020||44900|144700|44900|144300|189200|09-JAN-19|0|189600|09-JAN-19|144300|0|0|1248|02-JAN-19|2|||||860|||0|0|0|189600||REAL
24S210816|2020||44900|118200|44900|127500|172400|09-JAN-19|0|163100|09-JAN-19|120600|6850|0|1248|02-JAN-19|2|||||860|||0|0|0|163100||REAL
20K142629|2020||61500|78200|61500|83300|144800|06-JAN-19|0|139700|06-JAN-19|83300|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K142647|2020||63700|78700|63700|83100|146800|06-JAN-19|0|142400|06-JAN-19|83100|0|0|910|13-FEB-19|2|||||914|||0|0|0|142400||REAL
20K232865|2020||76400|84100|76400|95800|172200|06-JAN-19|0|160500|06-JAN-19|95800|0|0|1092|21-MAY-15|2|||||ASR19|||0|0|0|160500||REAL
20K130455|2020||334400|287900|334400|395200|729600|31-JAN-19|0|622300|06-JAN-19|369900|25320|0|1944|24-JAN-19|6|||||847|||0|0|0|622300||REAL
22Y340054|2020|0|124400|234800|124400|218300|342700|31-DEC-19|0|359200|31-DEC-19|218300|0|0|3136|05-NOV-19|2|96||||864|||0|0|0|359200||REAL
22Y340063|2020||121300|303900|121300|351300|472600|05-MAY-20|0|425200|05-MAY-20|316400|34900|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|425200||REAL
22Y340081|2020||131500|269900|131500|313000|444500|16-APR-19|0|401400|16-APR-19|274300|38730|0|1176|27-JAN-14|2|||||ASR19|||0|0|0|401400||REAL
22Y340146|2020||108000|247000|108000|210000|318000|06-JAN-19|0|355000|06-JAN-19|210000|0|0|2432||2|||||ASR19|||0|0|0|355000||REAL
22Y410182|2020||115300|473400|115300|487200|602500|06-JAN-19|0|588700|06-JAN-19|487200|0|0|3392|01-JUL-14|2|||||ASR19|||0|0|0|588700||REAL
21Q110201|2020||100100|188700|100100|193500|293600|19-APR-19|0|288800|19-APR-19|193500|0|0|1900|09-APR-19|2|||||853|||0|0|0|288800||REAL
21Q110210|2020||100100|198200|100100|234600|334700|16-APR-19|0|298300|16-APR-19|232100|2490|0|2294||2|||||ASR19|||0|0|0|298300||REAL
21Q110229|2020||100100|164300|100100|185000|285100|06-JAN-19|0|264400|06-JAN-19|185000|0|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|264400||REAL
22J541012|2020||85700|69600|85700|125100|210800|06-JAN-19|155300|244200|06-JAN-19|120800|4300|0|1088|07-FEB-19|4|||||935|||0|0|0|155300||REAL
22J541023|2020||86400|304800|86400|281000|367400|10-SEP-19|0|428500|03-AUG-19|281000|0|0|1792|01-AUG-19|3||86400|304800|391200|HT401|||0|0|0|391200||REAL
22L510650|2020||111300|137700|111300|115100|226400|06-JAN-19|0|249000|06-JAN-19|115100|0|0|990|12-FEB-19|2|||||838|||0|0|0|249000||REAL
22M120142|2020|0|213500|162500|213500|171200|384700|04-FEB-20|0|376000|04-FEB-20|170500|710|0|1782|14-NOV-19|2|96||||862|||0|0|0|376000||REAL
22P240421|2020||137300|339600|137300|379700|517000|06-JAN-19|0|476900|06-JAN-19|379700|0|0|2437|30-AUG-18|2|||||ASR19|||0|0|0|476900||REAL
23K420067|2020||283200|59400|283200|165100|448300|06-JAN-19|0|342600|06-JAN-19|161400|3680|0|1380|27-JUL-18|2|||||ASR19|||0|0|0|342600||REAL
22L510661|2020|0|108200|148100|108200|122800|231000|18-FEB-20|0|256300|18-FEB-20|121600|1220|0|1485|29-JAN-20|2|96||||855|||0|0|0|256300||REAL
22L510672|2020|1|109200|210400|109200|164900|274100|19-FEB-20|0|319600|19-FEB-20|164900|0|0|990|23-JAN-20|2|57||||764|||0|0|0|319600||REAL
22L510694|2020||111300|125900|111300|106800|218100|06-JAN-19|0|237200|06-JAN-19|106200|640|0|990|12-FEB-19|2|||||838|||0|0|0|237200||REAL
22L510706|2020||104600|227900|104600|168800|273400|22-FEB-19|0|332500|22-FEB-19|164500|4330|0|779|11-FEB-19|2|||||862|||0|0|0|332500||REAL
22L510715|2020||116400|129700|116400|109400|225800|06-JAN-19|0|246100|06-JAN-19|109400|0|0|990|12-FEB-19|2|||||838|||0|0|0|246100||REAL
22L510733|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|3500|3500|0|3500||REAL
22S121433|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121442|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|08-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121451|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121460|2020||17800|59300|17800|62900|80700|06-JAN-19|0|77100|06-JAN-19|62900|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|77100||REAL
20S320360|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22J230103|2020||38200|0|38200|0|38200|25-FEB-19|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|38200||REAL
29V340276|2020||76500|2800|76500|2800|79300|06-JAN-19|0||06-JAN-19|0|2810|0|0|07-MAY-18|1|||||ASR19|||0|0|0|79300||REAL
21K511640|2020||129900|108700|129900|130400|260300|06-JAN-19|0|238600|06-JAN-19|130400|0|0|780|11-JUN-18|2|||||ASR19|||0|0|0|238600||REAL
29V620468|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|4400||REAL
30V520362|2020||76000|500400|76000|512700|588700|06-JAN-19|0|576400|06-JAN-19|491700|21040|0|2658|09-OCT-17|2|||||ASR19|||0|0|0|576400||REAL
30W210338|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|6300||REAL
30V640363|2020||61900|181400|61900|212700|274600|18-JAN-19|0|248100|06-JAN-19|212700|0|0|1575|17-JAN-19|WE|||||978|||0|0|0|243300||REAL
23J440330|2020|0|70300|98500|70300|99200|169500|19-FEB-20|0|168800|19-FEB-20|99200|0|0|1020|14-JAN-20|2|96||||855|||0|0|0|168800||REAL
23J440514|2020||78700|109600|78700|123700|202400|27-FEB-19|0|188300|27-FEB-19|111700|12030|0|928|07-FEB-19|2|||||913|||0|0|0|188300||REAL
23J440835|2020||79900|220300|79900|192700|272600|18-JAN-19|0|300200|06-JAN-19|190100|2580|0|1344|11-FEB-19|6|||||903|||0|0|0|300200||REAL
23J441584|2020||80200|227300|80200|198700|278900|18-JAN-19|0|307500|06-JAN-19|190400|8320|0|1896|05-FEB-19|6|||||903|||0|0|0|307500||REAL
21R220569|2020||100400|169400|100400|189400|289800|06-JAN-19|0|269800|06-JAN-19|189400|0|0|1846|28-APR-11|2|||||ASR19|||0|0|0|269800||REAL
21R230469|2020||100900|170700|100900|166300|267200|06-JAN-19|0|271600|06-JAN-19|166300|0|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|271600||REAL
21R310163|2020||100400|188600|100400|251300|351700|10-SEP-19|0|317600|06-JAN-19|251300|0|0|2112|12-AUG-19|3||100400|188600|289000|HT401|||0|0|0|289000||REAL
23K120617|2020|1|165400|146700|165400|163900|329300|14-JAN-20|0|312100|14-JAN-20|157000|6850|0|1203|08-JAN-20|2|57||||863|||0|0|0|312100||REAL
23K130241|2020||153400|86200|153400|111600|265000|06-JAN-19|0|239600|06-JAN-19|111600|0|0|1152|10-OCT-18|2|||||838|||0|0|0|239600||REAL
23K130728|2020||261500|53500|261500|145800|407300|06-JAN-19|0|315000|06-JAN-19|145800|0|0|1470|06-AUG-18|2|||||ASR19|||0|0|0|315000||REAL
23K130865|2020||370100|292000|370100|317100|687200|12-APR-19|0|662100|12-APR-19|297100|19970|0|2662|08-AUG-18|2|||||ASR19|||0|0|0|662100||REAL
23K140293|2020||167100|9300|167100|73800|240900|31-JAN-19|0|180300|06-JAN-19|69300|4510|0|960|30-JAN-19|WE|||||847|||0|0|0|176400||REAL
12N530415|2020||45000|143000|45000|168000|213000|06-JAN-19|0|188000|06-JAN-19|168000|0|0|1814|01-JUN-11|2|||||ASR19|||0|0|0|188000||REAL
20K141244|2020||66900|77500|66900|86200|153100|06-JAN-19|0|144400|06-JAN-19|86200|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
22L130023|2020||222700|207000|222700|251800|474500|06-JAN-19|0|429700|06-JAN-19|251800|0|0|1471|25-APR-18|2|||||ASR19|||0|0|0|429700||REAL
12N530626|2020||50500|158700|50500|189800|240300|06-JAN-19|0|209200|06-JAN-19|189800|0|0|1921|01-JUN-11|2|||||ASR19|||0|0|0|209200||REAL
06G410442|2020||71800|59800|71800|59800|131600|06-JAN-19|0|129100|06-JAN-19|43700|16130|0|728|08-FEB-19|1|||||859|||0|0|0|131600||REAL
25K130946|2020||20400|99700|20400|109600|130000|06-JAN-19|0|120100|06-JAN-19|109600|0|0|1020|25-JAN-18|2|||||ASR19|||0|0|0|120100||REAL
26L441002|2020||55400|424500|55400|574200|629600|12-MAR-19|0|474400|12-MAR-19|574200|0|0|1275|27-FEB-19|WE|||||836|||0|0|0|479900||REAL
06J140178|2020||20200|67100|20200|74200|94400|06-JAN-19|0|87300|06-JAN-19|74200|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|87300||REAL
25K130395|2020||78800|200900|78800|237000|315800|25-JAN-19|0|280800|06-JAN-19|237000|0|0|1950|27-FEB-19|WE|||||828|||0|0|0|279700||REAL
25K131077|2020||15400|73800|15400|79500|94900|28-JAN-19|0|89200|28-JAN-19|79500|0|0|768|14-FEB-19|2|||||900|||0|0|0|89200||REAL
05H210031|2020||22800|99000|22800|100100|122900|06-JAN-19|0|121800|06-JAN-19|100100|0|0|1227|10-APR-19|2|||||814|||0|0|0|121800||REAL
05H210075|2020|0|23000|104800|23000|105400|128400|21-FEB-20|0|127800|21-FEB-20|105400|0|0|1568|06-FEB-20|2|96||||814|||0|0|0|127800||REAL
05H210053|2020||23000|73300|23000|76700|99700|05-APR-19|0|96300|05-APR-19|76700|0|0|950||2|||||ASR19|||0|0|0|96300||REAL
05J410458|2020||32200|175100|32200|181600|213800|06-JAN-19|0|207300|06-JAN-19|181600|0|0|2452||2|||||ASR19|||0|0|0|207300||REAL
05H420771|2020||30800|151800|30800|153200|184000|06-JAN-19|0|182600|06-JAN-19|153200|0|0|2080|17-MAR-15|2|||||ASR19|||0|0|0|182600||REAL
07G340524|2020||25700|146800|25700|134000|159700|25-JAN-19|0|166800|06-JAN-19|134000|0|0|2028|10-APR-19|WE|||||502|||0|0|0|172500||REAL
07G340483|2020|0|46300|231000|46300|173000|219300|03-MAR-20|0|262200|03-MAR-20|160100|12890|0|2622|25-FEB-20|WE|96||||856|||0|0|0|277300||REAL
07G340506|2020|0|19500|97300|19500|98700|118200|03-MAR-20|0|121200|03-MAR-20|96100|2610|0|1196|25-FEB-20|3|96|19500|97300|116800|856|||0|0|0|116800||REAL
07G340515|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|2600||REAL
07G340533|2020||19900|40500|19900|55700|75600|11-APR-19|0|62400|11-APR-19|55700|0|0|1116|10-APR-19|WE|||||502|||0|0|0|60400||REAL
07G340542|2020|0|18400|76900|18400|79800|98200|06-DEC-19|0|106000|06-DEC-19|79800|0|0|1176|06-DEC-19|3|D|18400|76900|95300|856|||0|0|0|95300||REAL
07G340571|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||914|||0|0|0|400||REAL
24R140192|2020||101300|122300|101300|143100|244400|06-JAN-19|0|223600|06-JAN-19|143100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|223600||REAL
24Q240842|2020||84300|111900|84300|138500|222800|06-JAN-19|0|196200|06-JAN-19|138500|0|0|1205|06-NOV-17|2|||||ASR19|||0|0|0|196200||REAL
24P120712|2020|0|39900|123400|39900|128400|168300|12-MAY-20|0|163300|12-MAY-20|128400|0|0|1017|01-APR-20|2|96||||837|||0|0|0|163300||REAL
24P120721|2020|0|39900|109400|39900|116500|156400|15-MAY-20|0|149300|15-MAY-20|116500|0|0|1017|01-APR-20|2|96||||837|||0|0|0|149300||REAL
24P120730|2020||39900|136600|39900|147100|187000|31-JAN-19|0|176500|06-JAN-19|147100|0|0|1017|22-MAR-19|2|||||862|||0|0|0|176500||REAL
24P120749|2020||39900|146800|39900|158400|198300|31-JAN-19|0|186700|06-JAN-19|158400|0|0|1017|28-MAR-18|2|||||ASR19|||0|0|0|186700||REAL
24P120776|2020||39900|129600|39900|142400|182300|31-JAN-19|0|169500|06-JAN-19|142400|0|0|1017|02-FEB-17|2|||||ASR19|||0|0|0|169500||REAL
24P120785|2020|0|39900|125400|39900|138200|178100|12-MAY-20|0|165300|12-MAY-20|138200|0|0|1017|01-APR-20|2|96||||837|||0|0|0|165300||REAL
26J541665|2020||51000|79800|51000|81200|132200|18-JAN-19|0|130800|18-JAN-19|80400|790|0|950|16-JAN-19|2|||||837|||0|0|0|130800||REAL
26J440201|2020||48600|72800|48600|77600|126200|11-FEB-19|0|121400|11-FEB-19|75500|2120|0|864|27-AUG-18|2|||||ASR19|||0|0|0|121400||REAL
27K230402|2020||84600|75800|84600|80400|165000|06-JAN-19|0|160400|06-JAN-19|80200|190|0|950|15-MAR-19|2|||||853|||0|0|0|160400||REAL
27L540025|2020||91700|193600|91700|201800|293500|25-JAN-19|0|287500|06-JAN-19|199800|1970|0|1260|23-JAN-19|WE|||||786|||0|0|0|285300||REAL
25H410561|2020||42300|107700|42300|147500|189800|10-SEP-19|0|206000|06-JAN-19|146900|610|0|1910|31-JUL-19|3||42300|107700|150000|HT401|||0|0|0|150000||REAL
25H410570|2020||43600|78900|43600|125900|169500|27-JAN-19|122500|168700|06-JAN-19|111600|14290|0|2784|30-JUL-18|4|||||ASR19|||0|0|0|122500||REAL
25H410592|2020||40600|83700|40600|82200|122800|06-JAN-19|0|124300|06-JAN-19|75100|7050|0|850|22-JUL-18|2|||||ASR19|||0|0|0|124300||REAL
25H410617|2020|1|43600|108500|43600|139500|183100|14-MAY-20|0|152100|14-MAY-20|128300|11230|0|864|06-APR-20|2|18||||853|||0|0|0|152100||REAL
20J341030|2020||139600|121000|139600|129300|268900|26-FEB-19|0|260600|26-FEB-19|120400|8850|0|896|11-FEB-19|2|||||853|||0|0|0|260600||REAL
28P530944|2020||40600|216200|40600|217500|258100|18-JAN-19|0|256800|18-JAN-19|217500|0|0|1741|12-DEC-18|2|||||757|||0|0|0|256800||REAL
21J421474|2020||73300|63500|73300|62000|135300|06-JAN-19|0|136800|06-JAN-19|58900|3100|0|870|25-SEP-18|2|||||859|||0|0|0|136800||REAL
21J421485|2020||77900|77200|77900|66900|144800|05-APR-19|0|155100|05-APR-19|66900|0|0|925|25-SEP-18|2|||||859|||0|0|0|155100||REAL
21J532376|2020||101100|108700|101100|98900|200000|06-JAN-19|0|209800|06-JAN-19|91400|7460|0|1092|08-FEB-19|2|||||786|||0|0|0|209800||REAL
20K231554|2020||63600|87000|63600|92900|156500|06-JAN-19|0|150600|06-JAN-19|92900|0|0|909|13-FEB-19|2|||||864|||0|0|0|150600||REAL
20K231563|2020||60500|84900|60500|80300|140800|06-JAN-19|0|145400|06-JAN-19|80300|0|0|864|14-FEB-19|2|||||914|||0|0|0|145400||REAL
20K132040|2020||68000|73800|68000|86900|154900|06-JAN-19|0|141800|06-JAN-19|86900|0|0|972|12-FEB-19|2|||||533|||0|0|0|141800||REAL
24R210143|2020||87100|123500|87100|120900|208000|06-JAN-19|0|210600|06-JAN-19|120900|0|0|1175|02-APR-19|2|||||857|||0|0|0|210600||REAL
20K132051|2020||65800|79600|65800|84000|149800|08-FEB-19|0|145400|06-JAN-19|84000|0|0|940|15-MAY-19|2|||||863|||0|0|0|145400||REAL
21M220106|2020||223900|142800|223900|201700|425600|07-JAN-19|0|366700|07-JAN-19|201700|0|0|2041|09-JUL-18|2|||||ASR19|||0|0|0|366700||REAL
24R210134|2020||83700|146700|83700|135500|219200|06-JAN-19|0|230400|06-JAN-19|135500|0|0|1358|02-APR-19|2|||||857|||0|0|0|230400||REAL
22P230521|2020||76800|161300|76800|172600|249400|06-JAN-19|0|238100|06-JAN-19|166000|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|238100||REAL
22M330073|2020||196500|29800|196500|91800|288300|06-JAN-19|0|226300|06-JAN-19|91800|0|0|1120|20-MAY-15|2|||||ASR19|||0|0|0|226300||REAL
22P230503|2020||95100|175600|95100|199100|294200|06-JAN-19|0|270700|06-JAN-19|199100|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230512|2020||95100|175600|95100|199100|294200|06-JAN-19|0|270700|06-JAN-19|199100|0|0|1560|21-MAY-18|2|||||ASR19|||0|0|0|270700||REAL
22P230530|2020||76800|168000|76800|175600|252400|06-JAN-19|0|244800|06-JAN-19|169000|6610|0|1280|21-MAY-18|2|||||ASR19|||0|0|0|244800||REAL
22P230549|2020|0|95100|175600|95100|199100|294200|11-MAR-20|0|270700|11-MAR-20|199100|0|0|1560|02-JAN-20|2|96||||864|||0|0|0|270700||REAL
22N521203|2020||232600|465600|232600|465600|698200|20-FEB-19|0|784200|20-FEB-19|464000|1600|0|3084|06-FEB-19|1|||||757|||0|0|0|698200||REAL
20R331624|2020||184300|389100|184300|490500|674800|06-JAN-19|0|573400|06-JAN-19|490500|0|0|3068||2|||||ASR19|||0|0|0|573400||REAL
20R331633|2020||183900|368300|183900|366600|550500|06-JAN-19|0|552200|06-JAN-19|361900|4710|0|2730|27-NOV-18|2|||||855|||0|0|0|552200||REAL
20T230093|2020||161400|812400|161400|812400|973800|25-APR-19|0|959600|25-APR-19|771700|40710|0|4080|16-JAN-19|1|||||978|||0|0|0|973800||REAL
20T230107|2020||161400|585500|161400|585500|746900|18-JAN-19|0|686900|06-JAN-19|537000|48460|0|3038|16-JAN-19|1|||||978|||0|0|0|746900||REAL
20T230116|2020||161400|478600|161400|699700|861100|16-SEP-19|0|754700|16-SEP-19|655700|44030|0|3017|16-AUG-19|3||161400|478600|640000|HT401|||0|0|0|640000||REAL
20T230125|2020|0|161700|1073300|161700|1082800|1244500|10-JAN-20|0|847200|10-JAN-20|1061300|21510|0|4776|05-NOV-19|3|96|161700|1073300|1235000|828|||0|0|0|1235000||REAL
20T240034|2020||121300|220500|121300|290300|411600|06-JAN-19|0|341800|06-JAN-19|289700|560|0|1472||2|||||ASR19|||0|0|0|341800||REAL
20T240043|2020||120900|239600|120900|231900|352800|08-FEB-19|0|360500|06-JAN-19|231900|0|0|2352|08-FEB-19|2|||||978|||0|0|0|360500||REAL
23N641131|2020|0|117300|179300|117300|167000|284300|05-MAY-20|0|296800|05-MAY-20|166800|150|0|1303|25-NOV-19|3|96|117300|179300|296600|837|||0|0|0|296600||REAL
23N641142|2020||210600|26300|210600|100700|311300|16-APR-19|0|236900|09-APR-19|99300|1370|0|992|09-APR-19|2|||||978|||0|0|0|236900||REAL
23L441054|2020|0|287200|474100|287200|498600|785800|14-FEB-20|0|767500|14-FEB-20|497600|1030|0|2109|14-JAN-20|WE|96||||837|||0|0|0|761300||REAL
13N430086|2020||54000|94800|54000|107600|161600|06-JAN-19|0|148800|06-JAN-19|107600|0|0|972|05-MAR-19|2|||||836|||0|0|0|148800||REAL
07H340097|2020||30100|124100|30100|121000|151100|06-JAN-19|0|154200|06-JAN-19|121000|0|0|1787|08-MAR-19|2|||||500|||0|0|0|154200||REAL
35J240384|2020||56400|244600|56400|263600|320000|06-JAN-19|0|301000|06-JAN-19|263600|0|0|2247|21-SEP-18|2|||||853|||0|0|0|301000||REAL
35J240395|2020||56400|346700|56400|383700|440100|06-JAN-19|0|403100|06-JAN-19|383700|0|0|2580|21-SEP-18|2|||||853|||0|0|0|403100||REAL
35J240414|2020||56800|291400|56800|309300|366100|06-JAN-19|0|348200|06-JAN-19|309300|0|0|2516|20-SEP-18|2|||||853|||0|0|0|348200||REAL
27P340407|2020|0|70300|200600|70300|241000|311300|07-JAN-20|0|270900|07-JAN-20|241000|0|0|1860|07-OCT-19|2|96||||863|||0|0|0|270900||REAL
30L510534|2020||63200|124200|63200|153000|216200|06-JAN-19|0|187400|06-JAN-19|153000|0|0|1144|14-JUN-18|2|||||ASR19|||0|0|0|187400||REAL
30L520184|2020||52800|182900|52800|197900|250700|06-JAN-19|0|235700|06-JAN-19|197900|0|0|2067|21-JUN-18|2|||||ASR19|||0|0|0|235700||REAL
27P410265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27P410397|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30L520627|2020||55700|374600|55700|461200|516900|25-JAN-19|0|439700|06-JAN-19|461200|0|0|3714|18-JAN-19|WE|||||786|||0|0|0|430300||REAL
27P410513|2020||91500|72700|91500|78200|169700|06-JAN-19|0|164200|06-JAN-19|78200|0|0|864|22-MAR-19|2|||||HT401|||0|0|0|164200||REAL
27P410825|2020||91800|92800|91800|101600|193400|06-JAN-19|0|184600|06-JAN-19|101600|0|0|1101||2|||||ASR19|||0|0|0|184600||REAL
30L530114|2020||48800|118500|48800|146000|194800|06-JAN-19|0|167300|06-JAN-19|146000|0|0|1176|15-JUN-18|2|||||ASR19|||0|0|0|167300||REAL
30L530307|2020||51600|124600|51600|146900|198500|06-JAN-19|0|176200|06-JAN-19|146100|820|0|1148|15-JUN-18|2|||||ASR19|||0|0|0|176200||REAL
30L530453|2020||51300|131100|51300|156700|208000|06-JAN-19|0|182400|06-JAN-19|156700|0|0|1080|14-JUN-18|2|||||ASR19|||0|0|0|182400||REAL
06K521493|2020||11400|62200|11400|54700|66100|06-JAN-19|0|73600|06-JAN-19|54700|0|0|1344|14-FEB-19|2|||||826|||0|0|0|73600||REAL
21S220580|2020||101000|223500|101000|236500|337500|06-JAN-19|0|324500|06-JAN-19|236500|0|0|2382||2|||||ASR19|||0|0|0|324500||REAL
22S530451|2020||100900|144600|100900|167500|268400|06-JAN-19|0|245500|06-JAN-19|167500|0|0|1645|16-FEB-17|2|||||ASR19|||0|0|0|245500||REAL
22T220283|2020||118800|37900|118800|55100|173900|06-JAN-19|0|156700|06-JAN-19|49000|6080|0|962|14-MAY-18|2|||||ASR19|||0|0|0|156700||REAL
22T220294|2020||102400|84600|102400|72300|174700|06-JAN-19|0|187000|06-JAN-19|68700|3580|0|1026|02-JUN-16|2|||||ASR19||100|187000|102400|84600|187000||REAL
21S220591|2020||99800|223400|99800|231700|331500|06-JAN-19|0|323200|06-JAN-19|231700|0|0|2462|21-FEB-17|2|||||ASR19|||0|0|0|323200||REAL
21S220609|2020||100200|206300|100200|231800|332000|10-SEP-19|0|325000|20-AUG-19|231800|0|0|2550|21-AUG-19|3||100200|206300|306500|HT401|||0|0|0|306500||REAL
23Q240366|2020||140300|198100|140300|223100|363400|10-APR-19|0|338400|10-APR-19|223100|0|0|2072|27-MAR-19|2|||||863|||0|0|0|338400||REAL
23Q240375|2020||140300|189600|140300|193000|333300|10-APR-19|0|329900|10-APR-19|193000|0|0|2232|27-MAR-19|2|||||863|||0|0|0|329900||REAL
23Q240384|2020|0|140300|169700|140300|225000|365300|02-JUN-20|0|325900|02-JUN-20|225000|0|0|2052|22-APR-20|3|96|140300|169700|310000|HT401|||0|0|0|310000||REAL
23Q240403|2020||142100|211200|142100|234000|376100|10-APR-19|0|353300|10-APR-19|234000|0|0|2294|27-MAR-19|2|||||863|||0|0|0|353300||REAL
23Q240412|2020||144100|167400|144100|199900|344000|10-APR-19|0|311500|10-APR-19|199900|0|0|2026|03-JAN-19|2|||||838|||0|0|0|311500||REAL
23Q240421|2020|0|142200|334300|142200|280300|422500|02-JUN-20|0|371900|02-JUN-20|280300|0|0|2432|22-APR-20|3|96|142200|334300|476500|838|||0|0|0|476500||REAL
21W640353|2020||63800|367100|63800|376600|440400|06-JAN-19|0|430900|06-JAN-19|376600|0|0|2653|23-MAR-15|2|||||ASR19|||0|0|0|430900||REAL
21W640362|2020||63400|376800|63400|430600|494000|06-JAN-19|0|440200|06-JAN-19|430400|240|0|2888|06-JAN-16|2|||||ASR19|||0|0|0|440200||REAL
22Q430557|2020||101700|194500|101700|195400|297100|06-JAN-19|0|296200|06-JAN-19|195400|0|0|1914|23-MAR-15|2|||||ASR19|||0|0|0|296200||REAL
22Q430566|2020||102500|195100|102500|199000|301500|06-JAN-19|0|297600|06-JAN-19|199000|0|0|2220|09-OCT-17|2|||||ASR19|||0|0|0|297600||REAL
22Q430575|2020||150400|242900|150400|313000|463400|06-JAN-19|0|393300|06-JAN-19|313000|0|0|1512|05-APR-19|2|||||862|||0|0|0|393300||REAL
22Q430584|2020||156600|259600|156600|266500|423100|06-JAN-19|0|416200|06-JAN-19|266500|0|0|2352|24-AUG-17|2|||||ASR19|||0|0|0|416200||REAL
22Q430603|2020||165900|201700|165900|228200|394100|06-JAN-19|0|367600|06-JAN-19|228200|0|0|2080|30-SEP-15|2|||||ASR19|||0|0|0|367600||REAL
22Q430612|2020||158200|275800|158200|290200|448400|06-JAN-19|0|434000|06-JAN-19|290200|0|0|2496|14-MAR-14|2|||||ASR19|||0|0|0|434000||REAL
21S230073|2020||329800|358000|329800|350100|679900|18-JAN-19|0|713700|06-JAN-19|343500|6560|0|4621|17-JAN-19|WE|||||978|||0|0|0|687800||REAL
21S230084|2020||297600|294100|297600|321700|619300|18-JAN-19|0|589400|06-JAN-19|320900|770|0|3182|17-JAN-19|WE|||||978|||0|0|0|591700||REAL
21S230095|2020||295100|124700|295100|138800|433900|10-SEP-19|0|431800|06-AUG-19|138800|0|0|1937|12-AUG-19|3||295100|124700|419800|HT401|||0|0|0|419800||REAL
21S230105|2020||280500|162400|280500|155800|436300|06-JAN-19|0|442900|06-JAN-19|155800|0|0|2552|07-JUN-18|2|||||ASR19|||0|0|0|442900||REAL
21S230114|2020||296300|291400|296300|299300|595600|18-JAN-19|0|601900|06-JAN-19|299300|0|0|3220|17-JAN-19|WE|||||978|||0|0|0|587700||REAL
21T610531|2020||124800|238400|124800|244700|369500|14-NOV-19|0|363200|14-NOV-19|244700|0|0|2688|09-OCT-17|2|||||ASR19|||0|0|0|363200||REAL
21T610540|2020||124800|223500|124800|258600|383400|06-JAN-19|0|348300|06-JAN-19|258600|0|0|2184||2|||||ASR19|||0|0|0|348300||REAL
21T610551|2020||117200|294600|117200|284600|401800|01-FEB-19|0|411800|01-FEB-19|284600|0|0|2752|16-APR-19|2|||||853|||0|0|0|411800||REAL
21T610573|2020||120700|232700|120700|223200|343900|06-JAN-19|0|353400|06-JAN-19|223200|0|0|2688|16-APR-19|2|||||853|||0|0|0|353400||REAL
21T610584|2020||120700|262500|120700|249300|370000|06-JAN-19|0|383200|06-JAN-19|238000|11340|0|2688||2|||||ASR19|||0|0|0|383200||REAL
21T610595|2020|0|120700|233700|120700|269400|390100|09-JAN-20|0|357800|09-JAN-20|269400|0|0|2106|04-OCT-19|3|96|120700|233700|354400|853|||0|0|0|354400||REAL
21T610623|2020|0|111600|202300|111600|190500|302100|19-FEB-20|0|313900|19-FEB-20|190500|0|0|2400|09-OCT-19|2|96||||857|||0|0|0|313900||REAL
20W640033|2020||130100||130100|0|130100|24-APR-19|0||24-APR-19|0|0|0|0|03-APR-19|11|||||838|||0|0|0|130100||REAL
21T610632|2020|0|105000|165600|105000|178400|283400|20-FEB-20|0|270600|20-FEB-20|178400|0|0|1680|04-OCT-19|2|96||||857|||0|0|0|270600||REAL
22S640633|2020||102400|158200|102400|187500|289900|06-JAN-19|0|260600|06-JAN-19|186500|970|0|1880||2|||||ASR19|||0|0|0|260600||REAL
21N440996|2020||206200|180800|206200|216200|422400|06-JAN-19|0|387000|06-JAN-19|216200|0|0|1800|06-FEB-17|2|||||ASR19|||0|0|0|387000||REAL
22S640651|2020||102700|194600|102700|232900|335600|06-JAN-19|0|297300|06-JAN-19|232900|0|0|2100|09-NOV-17|2|||||ASR19|||0|0|0|297300||REAL
21K440984|2020||121800|129600|121800|140200|262000|06-JAN-19|0|251400|06-JAN-19|135400|4770|0|841|08-JUN-18|2|||||ASR19|||0|0|0|251400||REAL
22S640642|2020||100000|171100|100000|189200|289200|07-JAN-19|0|271100|07-JAN-19|189200|0|0|1736||2|||||ASR19|||0|0|0|271100||REAL
22S640660|2020||101700|137000|101700|148200|249900|07-JAN-19|0|238700|07-JAN-19|148200|0|0|1770|15-APR-19|2|||||503|||0|0|0|238700||REAL
22S640682|2020||100500|152500|100500|152500|253000|10-SEP-19|0|266300|09-AUG-19|152500|0|0|1564|12-AUG-19|3||100500|152500|253000|HT401|||0|0|0|253000||REAL
22S640693|2020||102200|173700|102200|210400|312600|20-SEP-19|0|275900|20-SEP-19|210400|0|0|1962|20-SEP-19|3||102200|173700|275900|825|||0|0|0|275900||REAL
22S640707|2020|0|104600|222100|104600|258900|363500|07-MAY-20|0|347400|07-MAY-20|239700|19240|0|1666|02-MAR-20|3|96|104600|222100|326700|786|||0|0|0|326700||REAL
22S640725|2020||101500|162700|101500|213700|315200|06-JAN-19|0|264200|06-JAN-19|213700|0|0|1902|13-JUL-16|2|||||ASR19|||0|0|0|264200||REAL
26J320246|2020||50900|79500|50900|78900|129800|06-JAN-19|0|130400|06-JAN-19|75000|3940|0|864||2|||||ASR19|||0|0|0|130400||REAL
26J320268|2020||52000|89100|52000|93500|145500|06-JAN-19|0|141100|06-JAN-19|88300|5160|0|1025|08-MAR-18|2|||||ASR19|||0|0|0|141100||REAL
26J320279|2020||45600|108000|45600|112900|158500|23-SEP-19|0|153600|23-SEP-19|107700|5160|0|1025|23-SEP-19|3||45600|108000|153600|786|||0|0|0|153600||REAL
07H430077|2020||19500|81600|19500|96300|115800|06-JAN-19|0|101100|06-JAN-19|96300|0|0|1172|13-FEB-17|2|||||ASR19|||0|0|0|101100||REAL
07H430088|2020||19700|83700|19700|78200|97900|06-JAN-19|0|103400|06-JAN-19|78200|0|0|1386|26-SEP-17|2|||||ASR19|||0|0|0|103400||REAL
24K421410|2020||145000|198800|145000|200100|345100|05-MAY-20|0|343800|05-MAY-20|197000|3060|0|1040|07-NOV-18|2|||||841|||0|0|0|343800||REAL
24J110012|2020||7600|600|7600|600|8200|25-FEB-19|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|8200||REAL
24P511187|2020||122600|151400|122600|182000|304600|06-JAN-19|0|274000|06-JAN-19|182000|0|0|1508|23-MAR-15|2|||||ASR19|||0|0|0|274000||REAL
24P511198|2020||109200|166900|109200|187600|296800|06-JAN-19|0|276100|06-JAN-19|187200|430|0|1976|11-MAR-16|2|||||ASR19|||0|0|0|276100||REAL
24P511202|2020|0|118200|160900|118200|174100|292300|10-JUN-20|0|279100|10-JUN-20|173700|440|0|1976|28-APR-20|2|96||||836|||0|0|0|279100||REAL
24P511211|2020|0|113800|149900|113800|178000|291800|09-JUN-20|0|263700|09-JUN-20|178000|0|0|1508|28-APR-20|2|96||||836|||0|0|0|263700||REAL
24P511220|2020||113800|163700|113800|175500|289300|06-JAN-19|0|277500|06-JAN-19|174900|610|0|1976|11-FEB-16|2|||||ASR19|||0|0|0|277500||REAL
24P511242|2020|0|114500|147600|114500|187900|302400|18-JUN-20|0|262100|18-JUN-20|187900|0|0|1508|10-APR-20|2|96||||836|||0|0|0|262100||REAL
24H110262|2020||40700|75200|40700|78100|118800|06-JAN-19|0|115900|06-JAN-19|78100|0|0|1234|11-MAR-19|2|||||855|||0|0|0|115900||REAL
24H110271|2020||40700|48800|40700|37600|78300|18-MAR-19|0|89500|18-MAR-19|37600|0|0|640|07-MAR-19|2|||||855|||0|0|0|89500||REAL
24H110280|2020||40700|109100|40700|107600|148300|15-MAR-19|0|149800|15-MAR-19|107600|0|0|1005|11-MAR-19|2|||||855|||0|0|0|149800||REAL
24H110291|2020||38700|98000|38700|97100|135800|06-JAN-19|0|136700|06-JAN-19|96000|1100|0|942|08-MAR-19|2|||||855|||0|0|0|136700||REAL
24H110309|2020||40700|47800|40700|52100|92800|13-MAR-19|0|88500|13-MAR-19|51400|710|0|720|07-MAR-19|2|||||855|||0|0|0|88500||REAL
25O320121|2020||11607900|5100|11607900|5100|11613000|31-OCT-18|0|||0|5050|0|0||1|||||ASR19||100|11613000|11607900|5100|11613000||
25O320130|2020||6600||6600|1000|7600|05-MAY-20|0|-23800|05-MAY-20|600|380|0|784|11-APR-19|11|||||030|||0|0|0|6600||REAL
25O340013|2020||305200||305200|0|305200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||858|||0|0|0|305200||REAL
25O340031|2020||572500|428500|572500|399800|972300|31-JAN-19|0|1044200|06-JAN-19|399800|0|0|4064|06-FEB-19|WE|||||858|||0|0|0|1001000||REAL
25O410066|2020||111900|101900|111900|92700|204600|31-JAN-19|0|213800|06-JAN-19|91700|950|0|1653|21-MAR-19|2|||||857|||0|0|0|213800||REAL
25O530164|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5800||
11J110753|2020||6100|23900|6100|29100|35200|11-SEP-19|0|36200|11-SEP-19|29100|0|0|960|09-SEP-19|3||6100|23900|30000|HT401|||0|0|0|30000||REAL
10K641725|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
18K240333|2020||500000|52600|663200|80300|743500|10-SEP-19|0|574400|06-JAN-19|80300|0|0|1278|31-JUL-19|3||500000|52600|552600|HT401|||0|0|0|552600||REAL
11H640437|2020||15300|100900|15300|135700|151000|26-APR-19|0|122800|04-MAR-19|135700|0|0|1566|25-APR-19|WE|||||848|||0|0|0|116200||REAL
29P130383|2020||60300|253400|60300|241100|301400|06-JAN-19|0|313700|06-JAN-19|241100|0|0|2208|23-APR-19|2|||||836|||0|0|0|313700||REAL
29P130372|2020||58800|317100|58800|349800|408600|21-FEB-19|0|375900|21-FEB-19|349800|0|0|2544|08-JAN-19|2|||||757|||0|0|0|375900||REAL
29P130361|2020||62500|250900|62500|244300|306800|06-JAN-19|0|313400|06-JAN-19|244300|0|0|1760|23-MAR-15|2|||||ASR19|||0|0|0|313400||REAL
23S320945|2020||108100|309700|108100|393400|501500|06-JAN-19|0|417800|06-JAN-19|393400|0|0|2172||2|||||ASR19|||0|0|0|417800||REAL
23S320954|2020||100100|299900|100100|322800|422900|10-SEP-19|0|425000|06-JAN-19|322800|0|0|2792|03-SEP-19|3||100100|299900|400000|HT401|||0|0|0|400000||REAL
23S320990|2020||110000|384900|110000|431400|541400|06-JAN-19|0|494900|06-JAN-19|431400|0|0|3174|09-OCT-17|2|||||ASR19|||0|0|0|494900||REAL
23S320963|2020||100100|384700|100100|395000|495100|06-JAN-19|0|484800|06-JAN-19|395000|0|0|4180|25-MAY-15|2|||||ASR19|||0|0|0|484800||REAL
23S320972|2020||100100|372100|100100|366000|466100|06-JAN-19|0|472200|06-JAN-19|366000|0|0|3054|17-APR-19|2|||||836|||0|0|0|472200||REAL
23S320981|2020||110000|381600|110000|386100|496100|06-JAN-19|0|491600|06-JAN-19|386100|0|0|3234|17-APR-19|2|||||836|||0|0|0|491600||REAL
23S321001|2020||110000|259500|110000|336700|446700|06-JAN-19|0|369500|06-JAN-19|336700|0|0|1274|25-MAY-15|2|||||ASR19|||0|0|0|369500||REAL
23S321012|2020||113500|323500|113500|353900|467400|10-SEP-19|0|437000|23-JUL-19|353900|0|0|2399|12-AUG-19|3||113500|323500|437000|HT401|||0|0|0|437000||REAL
20R140774|2020||204400|833100|204400|877900|1082300|06-JAN-19|0|1037500|06-JAN-19|854900|23030|0|3770|29-NOV-18|2|||||855|||0|0|0|1037500||REAL
20R140783|2020||205500|774300|205500|832500|1038000|06-JAN-19|0|979800|06-JAN-19|832500|0|0|3160|07-MAR-17|2|||||ASR19|||0|0|0|979800||REAL
25M330432|2020||90200|144100|90200|180700|270900|06-JAN-19|0|234300|06-JAN-19|180700|0|0|1232|08-OCT-18|2|||||845|||0|0|0|234300||REAL
25M530089|2020|0|30000|27500|30000|27500|57500|22-MAY-20|0|103400|22-MAY-20|24400|3060|0|672|10-APR-17|1|||||ASR19|||0|0|0|57500||REAL
25M610631|2020||90600|114400|90600|130900|221500|06-JAN-19|0|205000|06-JAN-19|130900|0|0|1080|15-MAR-18|2|||||ASR19|||0|0|0|205000||REAL
25M611115|2020||72000|79100|72000|82500|154500|06-JAN-19|0|151100|06-JAN-19|82200|340|0|1040|16-JAN-19|2|||||854|||0|0|0|151100||REAL
29H120671|2020||53200|111100|53200|112100|165300|06-JAN-19|0|164300|06-JAN-19|111900|230|0|1176|17-JUL-18|2|||||ASR19|||0|0|0|164300||REAL
20J640186|2020||158600|45800|158600|92000|250600|06-JAN-19|0|204400|06-JAN-19|89600|2360|0|1008|19-JUN-17|6|||||ASR19|||0|0|0|204400||REAL
20J640937|2020||366700|266200|366700|289300|656000|25-JAN-19|0|632900|06-JAN-19|277000|12340|0|1203|22-JAN-19|2|||||848|||0|0|0|632900||REAL
20K110215|2020||196300|371700|196300|336200|532500|06-JAN-19|0|568000|06-JAN-19|329000|7150|0|1458|07-JUN-18|2|||||ASR19|||0|0|0|568000||REAL
20K110581|2020||196300|264300|196300|253300|449600|09-MAY-19|0|460600|09-MAY-19|244700|8570|0|1814|09-MAY-19|2|||||814|||0|0|0|460600||REAL
20K110811|2020||191100|203300|191100|248700|439800|10-APR-19|0|394400|10-APR-19|248000|660|0|1894|08-JUN-18|2|||||ASR19|||0|0|0|394400||REAL
20K111544|2020||196800|138700|196800|230300|427100|06-JAN-19|0|335500|06-JAN-19|230100|220|0|1169|19-JUN-18|2|||||ASR19|||0|0|0|335500||REAL
30L630737|2020||46200|142400|46200|179300|225500|06-JAN-19|0|188600|06-JAN-19|179300|0|0|1692|21-JUN-18|2|||||ASR19|||0|0|0|188600||REAL
22T340051|2020||113000|148300|113000|151400|264400|06-JAN-19|0|261300|06-JAN-19|150700|680|0|1682|03-MAY-18|2|||||ASR19|||0|0|0|261300||REAL
22T340729|2020||100300|99900|100300|110200|210500|06-JAN-19|0|200200|06-JAN-19|109200|1040|0|1292|04-MAY-18|2|||||ASR19|||0|0|0|200200||REAL
22T420252|2020||92100|199300|92100|206300|298400|06-JAN-19|0|291400|06-JAN-19|206300|0|0|1572|14-OCT-16|2|||||ASR19|||0|0|0|291400||REAL
22T430493|2020||128700|98800|128700|107800|236500|12-APR-19|0|227500|12-APR-19|106500|1340|0|1176|01-FEB-17|2|||||ASR19|||0|0|0|227500||REAL
27Q320394|2020||82800|167900|82800|201800|284600|31-OCT-19|0|277800|31-OCT-19|201800|0|0|1664|31-OCT-19|3||82800|167900|250700|764|||0|0|0|250700||REAL
27Z340041|2020|0|144400|371900|144400|465200|609600|03-DEC-19|0|532500|03-DEC-19|456300|8940|0|2676|03-DEC-19|3|D|144400|371900|516300|786|||0|0|0|516300||REAL
27Q320332|2020||80200|145300|80200|155400|235600|07-JAN-19|0|225500|07-JAN-19|155400|0|0|1565|30-SEP-13|2|||||ASR19|||0|0|0|225500||REAL
27Q320341|2020||74200|167400|74200|195700|269900|11-FEB-19|0|241600|11-FEB-19|195700|0|0|1833|23-MAR-15|2|||||ASR19|||0|0|0|241600||REAL
28K230388|2020||83000|169600|83000|167000|250000|06-JAN-19|0|252600|06-JAN-19|167000|0|0|1518|27-MAR-17|2|||||ASR19|||0|0|0|252600||REAL
28K230401|2020||83000|188300|83000|172000|255000|06-JAN-19|0|271300|06-JAN-19|172000|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|271300||REAL
28K230410|2020||94500|151100|94500|171400|265900|06-JAN-19|0|245600|06-JAN-19|171400|0|0|1181|20-SEP-18|2|||||845|||0|0|0|245600||REAL
28K230421|2020||93500|149200|93500|156900|250400|06-JAN-19|0|242700|06-JAN-19|156900|0|0|1342|20-SEP-18|2|||||845|||0|0|0|242700||REAL
28K230432|2020||94500|142200|94500|160400|254900|06-JAN-19|0|236700|06-JAN-19|159000|1440|0|1368|20-SEP-18|2|||||845|||0|0|0|236700||REAL
27P130563|2020||91400|68600|91400|79500|170900|06-JAN-19|0|160000|06-JAN-19|79100|410|0|864|09-OCT-17|2|||||ASR19|||0|0|0|160000||REAL
27P130572|2020||91500|87900|91500|98300|189800|06-JAN-19|0|179400|06-JAN-19|98000|270|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|179400||REAL
21K620441|2020||111600|81300|111600|98200|209800|06-JAN-19|0|192900|06-JAN-19|98200|0|0|1044|05-FEB-19|2|||||905|||0|0|0|192900||REAL
21S220294|2020||100500|193300|100500|212400|312900|17-APR-19|0|293800|17-APR-19|212400|0|0|1876|09-APR-19|2|||||503|||0|0|0|293800||REAL
19S431086|2020||88800|126100|88800|146300|235100|06-JAN-19|0|214900|06-JAN-19|146300|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
19S440040|2020||126700|369100|126700|304900|431600|10-SEP-19|0|451000|20-FEB-19|304900|0|0|2393|02-AUG-19|3||126700|369100|495800|HT401|||0|0|0|495800||REAL
19S510231|2020||120200|205300|120200|201100|321300|06-MAR-19|0|325500|06-MAR-19|201100|0|0|2296|15-JUL-16|2|||||ASR19|||0|0|0|325500||REAL
23K220274|2020||164000|426600|164000|398600|562600|06-JAN-19|0|590600|06-JAN-19|398600|0|0|2350|11-OCT-18|2|||||841|||0|0|0|590600||REAL
25H221949|2020||39600|128500|39600|146900|186500|06-JAN-19|0|168100|06-JAN-19|146900|0|0|1220|19-MAR-19|2|||||911|||0|0|0|168100||REAL
25H221930|2020||39600|128100|39600|146900|186500|06-JAN-19|0|167700|06-JAN-19|146900|0|0|1220|19-MAR-19|2|||||911|||0|0|0|167700||REAL
23K220285|2020||162100|446100|162100|452400|614500|31-JAN-19|0|627500|06-JAN-19|452400|0|0|2800|30-JAN-19|WE|||||847|||0|0|0|608200||REAL
27J241212|2020||38100|182400|38100|204600|242700|06-JAN-19|0|220500|06-JAN-19|204600|0|0|1288|02-NOV-15|2|||||ASR19|||0|0|0|220500||REAL
27J241223|2020||38100|175800|38100|198600|236700|06-JAN-19|0|213900|06-JAN-19|198600|0|0|1288|02-NOV-17|2|||||ASR19|||0|0|0|213900||REAL
12F140136|2020||6600|68000|6600|71700|78300|06-JAN-19|0|74600|06-JAN-19|71700|0|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|74600||REAL
20Q330046|2020||453500|358000|453500|323900|777400|25-APR-19|0|811500|25-APR-19|304500|19400|0|2683|03-APR-19|2|||||855|||0|0|0|811500||REAL
20S630111|2020||125100|172300|125100|200100|325200|07-JAN-19|0|297400|07-JAN-19|200100|0|0|2134||2|||||ASR19|||0|0|0|297400||REAL
10J431781|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10K641707|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
28U620194|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|13200||REAL
28U630049|2020||636000|0|636000|0|636000|31-OCT-18|0||11-APR-16|0|0|0|0||1|||||ASR19||100|636000|636000|0|636000||REAL
24R540482|2020||90600|177000|90600|182300|272900|06-JAN-19|0|267600|06-JAN-19|178400|3900|0|1926|10-FEB-11|2|||||ASR19|||0|0|0|267600||REAL
24R540804|2020||91300|114000|91300|112400|203700|06-JAN-19|0|205300|06-JAN-19|112400|0|0|1109|09-JAN-18|2|||||ASR19|||0|0|0|205300||REAL
24R540822|2020||100600|122000|100600|145400|246000|06-JAN-19|0|222600|06-JAN-19|145400|0|0|1440|04-DEC-18|2|||||836|||0|0|0|222600||REAL
07J621430|2020||20800|143500|20800|135000|155800|06-JAN-19|0|164300|06-JAN-19|135000|0|0|1692|07-MAR-19|2|||||503|||0|0|0|164300||REAL
21L231183|2020||97500|301400|97500|309500|407000|06-JAN-19|0|398900|06-JAN-19|309500|0|0|1798|23-JUN-11|2|||||ASR19|||0|0|0|398900||REAL
07J621122|2020||21200|163900|21200|146800|168000|06-JAN-19|0|185100|06-JAN-19|146800|0|0|2432|07-MAR-19|2|||||503|||0|0|0|185100||REAL
07J621254|2020||21200|136300|21200|129200|150400|06-JAN-19|0|157500|06-JAN-19|129200|0|0|1560|17-MAR-15|2|||||ASR19|||0|0|0|157500||REAL
15M640387|2020||19500|66300|19500|71600|91100|06-JAN-19|0|85800|06-JAN-19|71600|0|0|840||2|||||ASR19|||0|0|0|85800||REAL
07J621650|2020||22800|112200|22800|114900|137700|25-JAN-19|0|133400|06-JAN-19|114900|0|0|1336|07-MAR-19|WE|||||503|||0|0|0|135000||REAL
08L240575|2020||18800|101300|18800|107400|126200|06-JAN-19|0|120100|06-JAN-19|107000|370|0|912|18-FEB-18|2|||||ASR19|||0|0|0|120100||REAL
08L310184|2020||18800|67700|18800|71900|90700|19-APR-19|0|86500|19-APR-19|71400|450|0|912|27-MAR-19|2|||||859|||0|0|0|86500||REAL
34J630713|2020||50700|337300|50700|332400|383100|06-JAN-19|0|388000|06-JAN-19|324300|8100|0|2620|30-NOV-15|2|||||ASR19|||0|0|0|388000||REAL
29K330061|2020||18900|121500|18900|121100|140000|06-JAN-19|0|140400|06-JAN-19|121100|0|0|1052|23-APR-15|2|||||ASR19|||0|0|0|140400||REAL
29K330072|2020||15600|65100|15600|75600|91200|06-JAN-19|0|80700|06-JAN-19|74600|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|80700||REAL
29K330115|2020||15600|65100|15600|75600|91200|06-JAN-19|0|80700|06-JAN-19|74600|1010|0|868|22-DEC-15|2|||||ASR19|||0|0|0|80700||REAL
29K330137|2020||15600|65100|15600|75600|91200|06-JAN-19|0|80700|06-JAN-19|74600|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|80700||REAL
29K330148|2020||16200|66100|16200|78300|94500|06-JAN-19|0|82300|06-JAN-19|77300|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|82300||REAL
29H431122|2020|0|60000|79500|60000|84400|144400|25-FEB-20|0|139500|25-FEB-20|83800|630|0|1008|29-JAN-20|2|96||||828|||0|0|0|139500||REAL
29H431133|2020||52800|99800|52800|100100|152900|06-JAN-19|0|152600|06-JAN-19|100100|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|152600||REAL
28P640504|2020||74100|233500|74100|225400|299500|28-JAN-19|0|307600|28-JAN-19|225400|0|0|1427|10-NOV-11|2|||||ASR19|||0|0|0|307600||REAL
29H431166|2020||52800|89300|52800|88500|141300|06-JAN-19|0|142100|06-JAN-19|88500|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|142100||REAL
29H431177|2020||58500|88300|58500|83000|141500|06-JAN-19|0|146800|06-JAN-19|83000|0|0|1008|20-JUN-18|2|||||ASR19|||0|0|0|146800||REAL
29H431188|2020||52800|117000|52800|120800|173600|06-JAN-19|0|169800|06-JAN-19|120800|0|0|1050|18-JUN-18|2|||||ASR19|||0|0|0|169800||REAL
28P640522|2020||69300|233100|69300|251200|320500|06-JAN-19|0|302400|06-JAN-19|251200|0|0|1944|10-NOV-11|2|||||ASR19|||0|0|0|302400||REAL
28P640531|2020||76200|251600|76200|264100|340300|28-JAN-19|0|327800|28-JAN-19|264100|0|0|2032|26-APR-19|2|||||836|||0|0|0|327800||REAL
28P640540|2020||69100|251100|69100|275400|344500|28-JAN-19|0|320200|28-JAN-19|275400|0|0|1872|25-APR-19|2|||||836|||0|0|0|320200||REAL
23R120917|2020||124800|762900|124800|762900|887700|13-MAY-20|0|857700|13-MAY-20|740800|22090|0|3262|11-APR-19|1|||||836|||0|0|0|887700||REAL
23S411069|2020||93400|176600|93400|180200|273600|06-JAN-19|0|270000|06-JAN-19|180200|0|0|1900|10-FEB-11|2|||||ASR19|||0|0|0|270000||REAL
16J240695|2020||9700|27000|9700|36400|46100|08-FEB-19|0|36700|06-JAN-19|36400|0|0|792|08-FEB-19|2|||||978|||0|0|0|36700||REAL
16J431039|2020||10200|56500|10200|58000|68200|10-SEP-19|0|79600|30-AUG-19|58000|0|0|850|30-AUG-19|3||10200|56500|66700|HT401|||0|0|0|66700||REAL
16J431040|2020||10400|38400|10400|39200|49600|30-SEP-19|0|48800|30-SEP-19|39200|0|0|850|25-APR-19|2|||||856|||0|0|0|48800||REAL
16J431062|2020||10500|56300|10500|48700|59200|06-JAN-19|0|66800|06-JAN-19|48300|400|0|850|26-APR-19|2|||||856|||0|0|0|66800||REAL
16J431073|2020||9800|39800|9800|42300|52100|06-JAN-19|0|49600|06-JAN-19|42300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|49600||REAL
23P130466|2020||143900|223300|143900|267000|410900|06-JAN-19|0|367200|06-JAN-19|267000|0|0|2460|17-FEB-17|2|||||ASR19|||0|0|0|367200||REAL
23P130475|2020|0|131500|247500|131500|315500|447000|14-MAY-20|0|379000|14-MAY-20|314300|1200|0|2400|08-APR-20|2|96||||863|||0|0|0|379000||REAL
23O440061|2020|0|181600|208200|181600|289000|470600|07-MAY-20|0|433700|07-MAY-20|289000|0|0|2080|04-MAR-20|3|96|181600|208200|389800|786|||0|0|0|389800||REAL
23O440072|2020||181800|176500|181800|216000|397800|06-JAN-19|0|358300|06-JAN-19|216000|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|358300||REAL
10J541099|2020|0|8300|43200|8300|44600|52900|04-JUN-20|0|51500|04-JUN-20|39400|5160|0|864|14-APR-20|2|96||||814|||0|0|0|51500||REAL
10J540032|2020||9900|41400|9900|42300|52200|23-APR-19|0|51300|23-APR-19|41600|660|0|702|22-APR-19|2|||||856|||0|0|0|51300||REAL
10J540472|2020||8300|42900|8300|81400|89700|10-SEP-19|0|81300|06-JAN-19|74300|7060|0|768||3||8300|42900|51200|HT401|||0|0|0|51200||REAL
10J540735|2020||8600|35200|8600|28300|36900|06-JAN-19|0|43800|06-JAN-19|27400|890|0|576|22-APR-19|2|||||856|||0|0|0|43800||REAL
10J541572|2020||8300|39200|8300|41900|50200|06-JAN-19|0|47500|06-JAN-19|41600|340|0|816|18-MAR-13|2|||||ASR19|||0|0|0|47500||REAL
14L330633|2020||19600|82500|19600|69300|88900|10-SEP-19|0|102100|19-JUL-19|69300|0|0|1140|29-AUG-19|3||19600|82500|102100|HT401|||0|0|0|102100||REAL
14L330792|2020||18900|9500|18900|9500|28400|10-SEP-19|0|16800|14-AUG-19|8200|1250|0|700|24-AUG-19|3||18900|9500|28400|HT401|||0|0|0|28400||REAL
09H540563|2020|0|24400|85500|24400|87000|111400|11-JUN-20|0|109900|11-JUN-20|87000|0|0|1345|28-APR-20|2|96||||860|||0|0|0|109900||REAL
09H541102|2020||29700|91800|29700|88200|117900|06-JAN-19|0|121500|06-JAN-19|88200|0|0|1318|06-SEP-18|2|||||ASR19|||0|0|0|121500||REAL
09H620270|2020|0|13600|120800|13600|114800|128400|15-JUN-20|0|134400|15-JUN-20|114800|0|0|2160|29-APR-20|2|96||||860|||0|0|0|134400||REAL
09H620852|2020|0|15100|131500|15100|137000|152100|15-JUN-20|0|146600|15-JUN-20|137000|0|0|1580|29-APR-20|2|96||||860|||0|0|0|146600||REAL
21Q410280|2020||91600|211000|91600|259400|351000|06-JAN-19|0|302600|06-JAN-19|258800|560|0|2148||2|||||ASR19|||0|0|0|302600||REAL
20K515698|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515702|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K515711|2020||58200|72200|58200|78000|136200|06-JAN-19|0|130400|06-JAN-19|78000|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20S441085|2020||65200|171400|65200|205400|270600|29-MAR-19|0|236600|29-MAR-19|205400|0|0|1610|05-JUN-18|2|||||ASR19|||0|0|0|236600||REAL
20S441122|2020||120200|251800|120200|313500|433700|06-JAN-19|0|372000|06-JAN-19|313500|0|0|2196|10-FEB-11|2|||||ASR19|||0|0|0|372000||REAL
19L340510|2020|0|358100|550000|358100|561000|919100|11-MAR-20|0|906500|11-MAR-20|560300|710|0|2458|06-JAN-20|WE|96||||836|||0|0|0|908100||REAL
21O420023|2020||548900|1533100|548900|1961300|2510200|18-JAN-19|0|2082000|06-JAN-19|1920500|21360|0|4690|16-JAN-19|6|||||978|||0|0|0|2082000||REAL
21O420041|2020||540400|1100600|540400|1095500|1635900|11-FEB-19|0|1641000|11-FEB-19|1069800|25670|0|5802|16-JAN-19|6|||||978|||0|0|0|1641000||REAL
21O420050|2020||559400|91500|559400|152800|712200|26-JUN-19|0|630800|26-JUN-19|152100|690|0|2408|24-JUN-19|3||559400|91500|650900|ASR19|||0|0|0|650900||REAL
20K141051|2020||65900|78600|65900|94200|160100|06-JAN-19|0|144500|06-JAN-19|94200|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
20K141060|2020||65900|78600|65900|94200|160100|06-JAN-19|0|144500|06-JAN-19|94200|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
20K141071|2020||65900|78600|65900|94200|160100|06-JAN-19|0|144500|06-JAN-19|94200|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
20K141082|2020||65900|78600|65900|96300|162200|06-JAN-19|0|144500|06-JAN-19|96300|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
20K141107|2020||65900|95600|65900|106900|172800|06-JAN-19|0|161500|06-JAN-19|106900|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|161500||REAL
20K141116|2020||65900|78600|65900|99900|165800|06-JAN-19|0|144500|06-JAN-19|99900|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
20K141143|2020||65900|78600|65900|93800|159700|06-JAN-19|0|144500|06-JAN-19|93800|0|0|816|12-FEB-19|2|||||864|||0|0|0|144500||REAL
20J510155|2020||93000|146600|93000|136700|229700|27-FEB-19|0|239600|27-FEB-19|129000|7710|0|1131|11-FEB-19|2|||||828|||0|0|0|239600||REAL
20J510166|2020||86200|136200|86200|131600|217800|06-JAN-19|0|222400|06-JAN-19|131000|560|0|1092|12-JUL-18|2|||||ASR19|||0|0|0|222400||REAL
34J420189|2020|0|55900|170700|55900|189400|245300|28-FEB-20|0|226600|28-FEB-20|189400|0|0|1824|24-FEB-20|2|96||||838|||0|0|0|226600||REAL
31L640184|2020|0|54000|123100|54000|141600|195600|06-MAR-20|0|177100|06-MAR-20|141600|0|0|1025|13-FEB-20|2|96||||853|||0|0|0|177100||REAL
31L640195|2020|0|50000|105000|50000|107700|157700|06-MAR-20|0|155000|06-MAR-20|107700|0|0|962|13-FEB-20|2|96||||853|||0|0|0|155000||REAL
31L640205|2020||55300|112500|55300|119200|174500|06-JAN-19|0|167800|06-JAN-19|119200|0|0|1118|06-SEP-18|2|||||857|||0|0|0|167800||REAL
29P230175|2020||72100|261600|72100|254600|326700|06-JAN-19|0|333700|06-JAN-19|236000|18580|0|1924|10-OCT-17|2|||||ASR19|||0|0|0|333700||REAL
25R320454|2020||84500|184500|84500|200700|285200|31-JAN-19|0|269000|06-JAN-19|200700|0|0|1542|29-MAR-16|2|||||ASR19|||0|0|0|269000||REAL
25R340108|2020||88700|176000|88700|200400|289100|31-JAN-19|0|264700|06-JAN-19|200400|0|0|1864|29-MAR-16|2|||||ASR19|||0|0|0|264700||REAL
34J620501|2020||57000|151500|57000|158500|215500|06-JAN-19|0|208500|06-JAN-19|158500|0|0|1749|06-MAR-17|2|||||ASR19|||0|0|0|208500||REAL
11H521392|2020||15500|120100|15500|124400|139900|04-MAR-19|0|140000|04-MAR-19|124400|0|0|1450|17-JAN-19|WE|||||030|||0|0|0|135600||REAL
11H530684|2020||19200|70100|19200|75600|94800|04-MAR-19|0|89300|04-MAR-19|75600|0|0|1376|19-FEB-19|2|||||500|||0|0|0|89300||REAL
11H530822|2020||25100|108300|25100|99700|124800|06-JAN-19|0|133400|06-JAN-19|67800|31910|0|690|20-FEB-19|2|||||500|||0|0|0|133400||REAL
11H540272|2020||10800|70200|10800|72200|83000|06-JAN-19|0|81000|06-JAN-19|72200|0|0|1125||2|||||ASR19|||0|0|0|81000||REAL
11H540410|2020||11600|94000|11600|96000|107600|06-JAN-19|0|105600|06-JAN-19|96000|0|0|1498||2|||||ASR19|||0|0|0|105600||REAL
11H540832|2020||11300|102600|11300|117000|128300|06-JAN-19|0|113900|06-JAN-19|117000|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|113900||REAL
34J630982|2020||50800|263400|50800|260500|311300|06-JAN-19|0|314200|06-JAN-19|260500|0|0|2016|25-FEB-19|2|||||903|||0|0|0|314200||REAL
34J630993|2020||55100|266200|55100|278700|333800|06-JAN-19|0|321300|06-JAN-19|278700|0|0|1872|25-FEB-19|2|||||903|||0|0|0|321300||REAL
18S330292|2020||46100|112000|46100|128100|174200|06-JAN-19|0|158100|06-JAN-19|125700|2360|0|1478|02-FEB-18|2|||||ASR19|||0|0|0|158100||REAL
18S330434|2020|0|36100|97200|36100|104300|140400|09-MAR-20|0|130000|09-MAR-20|101900|2360|0|1202|02-JAN-20|3|96|36100|97200|133300|838|||0|0|0|133300||REAL
20L210031|2020|1|471500|1738600|235800|1731800|1967600|04-MAY-20|0|1976500|04-MAY-20|1663900|48520|0|4296|04-MAY-20|3|01|471500|1738600|2210100|OCC19|||0|0|0|2210100||REAL
20L220151|2020||385300|324700|385300|455400|840700|12-SEP-19|0|861400|12-SEP-19|437900|17510|0|3050|09-SEP-19|3||385300|324700|710000|HT401|||0|0|0|710000||REAL
20L220490|2020||454900|158100|454900|282600|737500|04-MAR-19|0|613000|04-MAR-19|282600|0|0|2691|23-JAN-19|2|||||848|||0|0|0|613000||REAL
20L320242|2020||191600|315500|191600|348000|539600|06-JAN-19|0|507100|06-JAN-19|342500|5510|0|1508|11-JUN-18|2|||||ASR19|||0|0|0|507100||REAL
29L530842|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L530886|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|04-JUN-18|2|||||ASR19|||0|0|0|117200||REAL
23J430672|2020|0|73100|192700|73100|172500|245600|19-FEB-20|0|265800|19-FEB-20|166400|6070|0|754|14-JAN-20|2|96||||855|||0|0|0|265800||REAL
23J430683|2020||73100|109100|73100|106600|179700|06-JAN-19|0|182200|06-JAN-19|104800|1790|0|1137|09-APR-18|2|||||ASR19|||0|0|0|182200||REAL
23J430724|2020||81200|182700|81200|178500|259700|06-JAN-19|0|263900|06-JAN-19|178500|0|0|2450|05-FEB-19|2|||||903|||0|0|0|263900||REAL
22M230849|2020||190500|45800|190500|103100|293600|06-JAN-19|0|236300|06-JAN-19|103100|0|0|812|22-MAR-17|2|||||ASR19|||0|0|0|236300||REAL
23J430733|2020||81200|144000|81200|154800|236000|06-JAN-19|0|225200|06-JAN-19|152500|2310|0|1073|05-FEB-19|2|||||903|||0|0|0|225200||REAL
22U630582|2020||60000|306900|60000|362300|422300|06-JAN-19|0|366900|06-JAN-19|362300|0|0|1350|18-OCT-17|2|||||ASR19|||0|0|0|366900||REAL
22M640121|2020||257200|276400|257200|287200|544400|06-JAN-19|0|533600|06-JAN-19|287200|0|0|2216|09-APR-18|2|||||ASR19|||0|0|0|533600||REAL
14J420587|2020||9400|69500|9400|60900|70300|25-JAN-19|0|78900|06-JAN-19|60100|800|0|1440|25-APR-19|2|||||814|||0|0|0|78900||REAL
14J420703|2020||10500|48300|10500|50900|61400|06-JAN-19|0|58800|06-JAN-19|50900|0|0|1216|09-FEB-11|2|||||ASR19|||0|0|0|58800||REAL
14J431334|2020||8100|15000|8100|15000|23100|16-APR-19|0|15500|16-APR-19|15000|0|0|576|16-APR-19|1|||||662||100|23100|8100|15000|23100||REAL
14J440772|2020||8200|34600|8200|44200|52400|25-APR-19|0|42800|25-APR-19|37600|6610|0|960|07-APR-17|2|||||ASR19|||0|0|0|42800||REAL
14J510260|2020||9100|25800|9100|32500|41600|25-APR-19|0|34900|25-APR-19|30200|2250|0|924|07-APR-17|2|||||ASR19|||0|0|0|34900||REAL
14J510370|2020||9100|28500|9100|30800|39900|25-APR-19|0|37600|25-APR-19|30800|0|0|775|22-OCT-18|2|||||030|||0|0|0|37600||REAL
14J510853|2020||8700|22900|8700|32700|41400|25-APR-19|0|31600|25-APR-19|32700|0|0|868|09-FEB-11|2|||||ASR19|||0|0|0|31600||REAL
20K130547|2020||101500|99800|101500|114700|216200|06-JAN-19|0|201300|06-JAN-19|114700|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
19J340183|2020||530100|260600|530100|346100|876200|06-JAN-19|0|790700|06-JAN-19|335300|10790|0|2508|01-AUG-19|3||530100|260600|790700|HT401|||0|0|0|790700||REAL
19J340194|2020||535800|510400|535800|458000|993800|06-JAN-19|0|1046200|06-JAN-19|412400|45580|0|3048|22-MAY-18|2|||||ASR19|||0|0|0|1046200||REAL
19J340204|2020||536900|440300|536900|532400|1069300|06-FEB-19|0|1010500|06-JAN-19|474500|57910|0|3720|18-JAN-19|WE|||||030|||0|0|0|977200||REAL
20K130556|2020||62900|78500|62900|82400|145300|06-JAN-19|0|141400|06-JAN-19|82400|0|0|898|13-FEB-19|2|||||533|||0|0|0|141400||REAL
19U120146|2020||132100||132100|0|132100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||855|||0|0|0|132100||REAL
28V111057|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-14|11|||||ASR19||100|0|0|0|0||REAL
18K311064|2020||8752300|19157900|8752300|26512600|35264900|11-DEC-19|27910200||11-DEC-19|0|1464480|25048140|330896|07-SEP-15|4|||||ASR19||100|27910200|8752300|19157900|27910200||REAL
11O620372|2020||14000|42500|14000|42500|56500|25-FEB-19|0||03-APR-14|0|9620|32840|462|18-APR-17|1|||||ASR19|||0|0|0|56500||REAL
21S620485|2020||602600|3215500|602600|3215500|3818100|31-OCT-18|0|0|14-APR-14|532300|2683200|0|4357|31-MAR-14|1|||||ASR19||100|3818100|602600|3215500|3818100||REAL
29M430048|2020||440600|145200|440600|385800|826400|24-MAY-19|585800|||0|23300|362520|9700|24-MAY-19|4|||||913|||0|0|0|585800||REAL
29W621039|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
29W621040|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
31K510880|2020|0|76400|457700|76400|662900|739300|24-DEC-19|0|574200|03-DEC-19|662900|0|0|3474|16-DEC-19|3|D|76400|457700|534100|978|||0|0|0|534100||REAL
30L420655|2020||489500|696800|489500|1146000|1635500|27-FEB-19|1186300||07-MAY-15|0|55800|1090180|7974|03-MAR-17|4|||||ASR19|||0|0|0|1186300||REAL
18S631647|2020|0|133200|234300|133200|283400|416600|15-MAY-20|0|373000|15-MAY-20|281900|1530|0|1930|03-APR-20|WE|96||||837|||0|0|0|367500||REAL
22O141200|2020||143900|267100|143900|346200|490100|06-JAN-19|0|411000|06-JAN-19|346200|0|0|2396|18-MAY-16|2|||||ASR19|||0|0|0|411000||REAL
24M541011|2020||314800|563300|314800|613400|928200|06-JAN-19|0|878100|06-JAN-19|599100|14250|0|1290|18-JUL-18|2|||||ASR19|||0|0|0|878100||REAL
33H421041|2020||43800|221100|43800|280400|324200|06-JAN-19|0|264900|06-JAN-19|280400|0|0|1266|14-MAR-16|2|||||ASR19|||0|0|0|264900||REAL
33H421050|2020||43800|212800|43800|213300|257100|06-JAN-19|0|256600|06-JAN-19|213300|0|0|1535|13-FEB-13|2|||||ASR19|||0|0|0|256600||REAL
33H421061|2020||43800|283700|43800|331600|375400|06-JAN-19|0|327500|06-JAN-19|331600|0|0|1713|13-MAR-18|2|||||ASR19|||0|0|0|327500||REAL
33H410748|2020||43800|270300|43800|290800|334600|06-JAN-19|0|314100|06-JAN-19|290800|0|0|1535|09-OCT-17|2|||||ASR19|||0|0|0|314100||REAL
33H410757|2020||43800|277900|43800|306800|350600|06-JAN-19|0|321700|06-JAN-19|306800|0|0|1677|09-OCT-17|2|||||ASR19|||0|0|0|321700||REAL
33H410766|2020||43800|250600|43800|259600|303400|06-JAN-19|0|294400|06-JAN-19|259600|0|0|1623|12-OCT-17|2|||||ASR19|||0|0|0|294400||REAL
28H423487|2020||21100|89300|21100|97400|118500|06-JAN-19|0|110400|06-JAN-19|94600|1010|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|110400||REAL
18R430230|2020||106000|150400|106000|163100|269100|06-JAN-19|0|256400|06-JAN-19|163100|0|0|1523|08-APR-19|2|||||857|||0|0|0|256400||REAL
27L230100|2020|0|90100|203200|90100|241400|331500|18-MAR-20|0|293300|18-MAR-20|241400|0|0|2187|31-OCT-19|2|96||||861|||0|0|0|293300||REAL
27L240495|2020||93700|52200|93700|104700|198400|25-JAN-19|0|143300|06-JAN-19|104300|370|0|1302|23-JAN-19|WE|||||786|||0|0|0|145900||REAL
27L320454|2020|0|24600|113400|24600|128100|152700|03-MAR-20|0|138000|03-MAR-20|124600|0|0|1228|10-JAN-20|2|96||||864|||0|0|0|138000||REAL
11G140936|2020||9000|49700|9000|38500|47500|06-JAN-19|0|58700|06-JAN-19|38500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|58700||REAL
18R430384|2020|0|115000|135800|115000|168200|283200|22-JUN-20|0|250800|22-JUN-20|168200|0|0|1722|15-APR-20|2|96||||757|||0|0|0|250800||REAL
11G141137|2020||8600|45700|8600|52000|60600|06-JAN-19|0|54300|06-JAN-19|52000|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|54300||REAL
24V340417|2020||84000|245600|84000|246200|330200|06-JAN-19|0|329600|06-JAN-19|246200|0|0|2432|12-APR-19|2|||||858|||0|0|0|329600||REAL
24V340518|2020||80400|225400|80400|265700|346100|06-JAN-19|0|305800|06-JAN-19|265700|0|0|2496||2|||||ASR19|||0|0|0|305800||REAL
20S440518|2020||75400|188300|75400|214400|289800|25-MAR-19|0|263700|25-MAR-19|204800|9620|0|1872|04-JUN-18|2|||||ASR19|||0|0|0|263700||REAL
21K140776|2020||150000|65400|150000|103800|253800|06-JAN-19|0|215400|06-JAN-19|103800|0|0|1075|13-JUN-18|2|||||ASR19|||0|0|0|215400||REAL
20K620286|2020||238000|188300|238000|228900|466900|31-JAN-19|0|426300|06-JAN-19|228900|0|0|2016|05-FEB-19|6|||||503|||0|0|0|426300||REAL
20S440509|2020||69400|205300|69400|238800|308200|29-MAR-19|0|274700|29-MAR-19|238800|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|274700||REAL
20S440527|2020||69100|210600|69100|240400|309500|29-MAR-19|0|279700|29-MAR-19|240400|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|279700||REAL
20S440545|2020|0|85400|183600|85400|216900|302300|04-MAR-20|0|269000|04-MAR-20|216900|0|0|2088|27-DEC-19|2|96||||HT401|||0|0|0|269000||REAL
20S440554|2020|0|75400|170700|75400|204200|279600|04-MAR-20|0|246100|04-MAR-20|204200|0|0|1872|27-DEC-19|2|96||||838|||0|0|0|246100||REAL
20S440563|2020||65200|175800|65200|212000|277200|29-MAR-19|0|241000|29-MAR-19|212000|0|0|1610|31-MAY-18|2|||||ASR19|||0|0|0|241000||REAL
20Q420053|2020||450700|500|450700|116500|567200|26-JUN-19|0|488900|26-JUN-19|115000|1450|0|1924|24-JUN-19|3||450700|500|451200|855|||0|0|0|451200||REAL
20Q420118|2020||450100|182700|450100|240600|690700|25-APR-19|0|632800|25-APR-19|240600|0|0|3120|12-JUN-15|2|||||ASR19|||0|0|0|632800||REAL
20Q420136|2020||343600|208400|343600|295000|638600|10-SEP-19|0|610300|07-AUG-19|295000|0|0|3120|02-AUG-19|3||343600|208400|552000|HT401|||0|0|0|552000||REAL
20Q420145|2020||308700|276000|308700|294100|602800|06-JAN-19|0|584700|06-JAN-19|294000|70|0|3120|19-MAR-19|2|||||855|||0|0|0|584700||REAL
20Q420154|2020||310900|239100|310900|373900|684800|10-SEP-19|0|607200|06-JAN-19|373900|0|0|2494|11-JUL-19|3||310900|239100|550000|HT401|||0|0|0|550000||REAL
22J530412|2020||101700|87000|101700|106500|208200|06-JAN-19|0|188700|06-JAN-19|100600|5880|0|1005|30-AUG-18|2|||||ASR19|||0|0|0|188700||REAL
21R310264|2020||100100|139600|100100|175900|276000|06-JAN-19|0|239700|06-JAN-19|175900|0|0|2122|15-FEB-17|2|||||ASR19|||0|0|0|239700||REAL
20V530270|2020||112600|577000|112600|572500|685100|19-APR-19|0|689600|19-APR-19|572500|0|0|2852|18-SEP-17|2|||||ASR19|||0|0|0|689600||REAL
20V530281|2020||112800|494900|112800|576400|689200|19-APR-19|0|607700|19-APR-19|576400|0|0|3654|18-SEP-17|2|||||ASR19|||0|0|0|607700||REAL
18T320401|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
16P141105|2020||151800|0|151800|0|151800|03-AUG-19|0||03-AUG-19|0|0|0|0|01-AUG-19|3||151800|0|151800|HT401|||0|0|0|151800||REAL
04J520172|2020||40000|178400|40000|169000|209000|06-JAN-19|0|218400|06-JAN-19|169000|0|0|2160|06-FEB-19|2|||||859|||0|0|0|218400||REAL
04J520194|2020||40100|186700|40100|175800|215900|06-JAN-19|0|226800|06-JAN-19|175800|0|0|2432|07-FEB-19|2|||||859|||0|0|0|226800||REAL
04J520413|2020||40300|198100|40300|186900|227200|06-JAN-19|0|238400|06-JAN-19|186900|0|0|2160|07-FEB-19|2|||||826|||0|0|0|238400||REAL
04J520446|2020||40200|165400|40200|143800|184000|11-FEB-19|0|205600|11-FEB-19|143800|0|0|1922|07-FEB-19|2|||||826|||0|0|0|205600||REAL
04J520435|2020||40500|182500|40500|170100|210600|06-JAN-19|0|223000|06-JAN-19|170100|0|0|2160|07-FEB-19|2|||||826|||0|0|0|223000||REAL
04J520457|2020||41100|181600|41100|180700|221800|11-FEB-19|0|222700|11-FEB-19|180700|0|0|2432|07-FEB-19|2|||||826|||0|0|0|222700||REAL
29M440388|2020||119500|302500|119500|281800|401300|25-JAN-19|0|411100|06-JAN-19|281800|0|0|2050|23-JAN-19|WE|||||786|||0|0|0|422000||REAL
33J640706|2020||57100|281100|57100|298100|355200|25-JAN-19|0|341400|06-JAN-19|298100|0|0|2816|22-JAN-19|WE|||||786|||0|0|0|338200||REAL
33J640715|2020||57100|222600|57100|241400|298500|25-JAN-19|0|282700|06-JAN-19|241400|0|0|2128|22-JAN-19|WE|||||786|||0|0|0|279700||REAL
04H440233|2020|0|50000|227300|50000|235900|285900|10-FEB-20|0|277300|10-FEB-20|235900|0|0|2304|04-FEB-20|2|96||||860|||0|0|0|277300||REAL
04H440224|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|15200||REAL
04H510055|2020||48300|377100|48300|605900|654200|06-FEB-19|0|425400|06-JAN-19|579200|26650|0|4284|22-JAN-19|6|||||978|||0|0|0|425400||REAL
04H510066|2020||48600|143000|48600|172800|221400|06-JAN-19|0|191600|06-JAN-19|146800|26020|0|1968||2|||||ASR19|||0|0|0|191600||REAL
05H530384|2020||32300|208400|32300|217600|249900|20-FEB-19|0|240700|20-FEB-19|217600|0|0|2400|07-FEB-17|2|||||ASR19|||0|0|0|240700||REAL
04H510077|2020|0|45900|170100|45900|184100|230000|10-FEB-20|0|227700|10-FEB-20|180300|3750|0|2400|04-FEB-20|3|96|45900|170100|216000|860|||0|0|0|216000||REAL
04H530011|2020||40900|119200|40900|129500|170400|06-JAN-19|0|160100|06-JAN-19|129500|0|0|1841||2|||||ASR19|||0|0|0|160100||REAL
12H211083|2020||9200|85900|9200|88900|98100|06-JAN-19|0|95100|06-JAN-19|88500|350|0|1134|19-APR-19|2|||||859|||0|0|0|95100||REAL
10D110050|2020||8500|24000|8500|27700|36200|06-JAN-19|0|32500|06-JAN-19|27700|0|0|816|05-OCT-11|2|||||ASR19|||0|0|0|32500||REAL
14K530586|2020||23500|75200|23500|73000|96500|06-JAN-19|0|98700|06-JAN-19|70500|2510|0|1080|27-FEB-19|2|||||914|||0|0|0|98700||REAL
14K530597|2020||23500|66400|23500|72100|95600|06-JAN-19|0|89900|06-JAN-19|68600|3520|0|1080|27-FEB-19|2|||||914|||0|0|0|89900||REAL
09O110333|2020||180700|0|180700|0|180700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|180700||REAL
10F230466|2020||6300|32200|6300|35100|41400|06-JAN-19|0|38500|06-JAN-19|35100|0|0|945|18-SEP-18|2|||||814|||0|0|0|38500||REAL
14O210819|2020||81500|81300|81500|95800|177300|17-JAN-19|0|162800|17-JAN-19|95800|0|0|1036|27-DEC-18|2|||||841|||0|0|0|162800||REAL
14O210828|2020||81700|90100|81700|84600|166300|11-FEB-19|0|171800|11-FEB-19|84600|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
14O210873|2020||81500|89700|81500|87000|168500|11-FEB-19|0|171200|11-FEB-19|86900|100|0|888|20-MAR-19|2|||||911|||0|0|0|171200||REAL
14O210846|2020|0|81700|91900|81700|115500|197200|11-JUN-20|0|173600|11-JUN-20|115500|0|0|1036|01-APR-20|2|96||||860|||0|0|0|173600||REAL
14O210855|2020||82400|102400|82400|90700|173100|11-FEB-19|0|184800|11-FEB-19|90700|0|0|888|27-DEC-18|2|||||841|||0|0|0|184800||REAL
14O210864|2020|0|82600|106900|82600|122100|204700|03-JUN-20|0|189500|03-JUN-20|122100|0|0|1231|01-APR-20|2|96||||860|||0|0|0|189500||REAL
14O210882|2020||84400|107400|84400|110200|194600|06-JAN-19|0|191800|06-JAN-19|110200|0|0|1218|09-OCT-17|2|||||ASR19|||0|0|0|191800||REAL
14O210891|2020|0|81500|111000|81500|111400|192900|03-JUN-20|0|192500|03-JUN-20|111400|0|0|1036|01-APR-20|2|96||||860|||0|0|0|192500||REAL
14O210901|2020||82000|86600|82000|96000|178000|06-JAN-19|0|168600|06-JAN-19|96000|0|0|1036|20-MAR-19|2|||||911|||0|0|0|168600||REAL
14O210910|2020||73900|100000|73900|101600|175500|06-JAN-19|0|173900|06-JAN-19|101600|0|0|1218|21-MAR-19|2|||||828|||0|0|0|173900||REAL
10H540190|2020||703100|2110200|703100|2110200|2813300|25-FEB-19|0|||0|2110230|0|0||1|||||ASR19||100|2813300|703100|2110200|2813300||
10H610084|2020||412900|3878000|412900|3878000|4290900|25-FEB-19|0|||0|3878000|0|0||1|||||ASR19||100|4290900|412900|3878000|4290900||REAL
10H630033|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||814|||0|0|0|6600||REAL
10J110011|2020||8600|69300|8600|69000|77600|06-MAR-19|0|77900|06-MAR-19|69000|0|0|1176|22-APR-19|2|||||837|||0|0|0|77900||REAL
10J110020|2020||8700|42400|8700|48600|57300|06-JAN-19|0|51100|06-JAN-19|48600|0|0|1288|20-APR-19|2|||||912|||0|0|0|51100||REAL
10J110031|2020||8700|42800|8700|47800|56500|06-JAN-19|0|51500|06-JAN-19|47800|0|0|1288|22-APR-19|2|||||837|||0|0|0|51500||REAL
11H340027|2020||21500|76300|21500|75700|97200|04-MAR-19|0|97800|04-MAR-19|75700|0|0|1232|17-MAR-15|2|||||ASR19|||0|0|0|97800||REAL
11J131581|2020||6100|35600|6100|26300|32400|11-FEB-19|0|41700|11-FEB-19|26300|0|0|672|17-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
11J121212|2020|0|6200|27500|6200|30300|36500|13-MAY-20|0|33700|13-MAY-20|28400|1890|0|696|10-APR-20|2|96||||854|||0|0|0|33700||REAL
11J121230|2020||6300|26500|6300|25300|31600|06-JAN-19|0|32800|06-JAN-19|25300|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|32800||REAL
12F440160|2020||9900|38600|9900|41800|51700|06-JAN-19|0|48500|06-JAN-19|41800|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|48500||REAL
12F440171|2020||10700|37700|10700|39900|50600|06-JAN-19|0|48400|06-JAN-19|39900|0|0|1150|07-FEB-18|2|||||ASR19|||0|0|0|48400||REAL
12F440182|2020||9900|35400|9900|40500|50400|06-JAN-19|0|45300|06-JAN-19|40500|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
12H220520|2020||8700|32800|8700|41500|50200|10-SEP-19|0|49900|06-JAN-19|40600|880|0|864||3||8700|32800|41500|HT401|||0|0|0|41500||REAL
12H220539|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8700||REAL
12H220557|2020||8600|32900|8600|57800|66400|10-SEP-19|0|60900|23-APR-19|53200|4620|0|864||3||8600|32900|41500|HT401|||0|0|0|41500||REAL
13O420581|2020||40800|122300|40800|132600|173400|06-JAN-19|0|163100|06-JAN-19|132200|400|0|1104|08-FEB-19|2|||||502|||0|0|0|163100||REAL
17J310579|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4500|4500|0|4500||REAL
17J310591|2020||32500|59100|32500|64100|96600|06-JAN-19|0|91600|06-JAN-19|64100|0|0|816|09-JUN-16|2|||||ASR19||100|91600|32500|59100|91600||REAL
12J510192|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||REAL
11E110591|2020||12600|58200|12600|39000|51600|25-JAN-19|0|70800|06-JAN-19|39000|0|0|1197|25-JAN-19|2|||||826|||0|0|0|70800||REAL
13G510432|2020||6000|27500|6000|30500|36500|03-MAY-19|0|33500|03-MAY-19|25700|4780|0|850|01-MAY-19|2|||||859|||0|0|0|33500||REAL
13G510441|2020||6000|34000|6000|34200|40200|06-JAN-19|0|40000|06-JAN-19|34200|0|0|918|30-APR-19|2|||||859|||0|0|0|40000||REAL
11E110582|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|1900||REAL
11E110610|2020||14100|82200|14100|69300|83400|06-JAN-19|0|96300|06-JAN-19|64200|5050|0|1374|10-MAY-18|2|||||ASR19|||0|0|0|96300||REAL
11E110656|2020|0|13000|65100|13000|115800|128800|23-JUN-20|0|143900|23-JUN-20|115800|0|0|1293|23-JUN-20|3|D|13000|65100|78100|825|||0|0|0|78100||REAL
11E110665|2020||13500|103400|13500|90400|103900|06-JAN-19|0|116900|06-JAN-19|82000|8350|0|814|22-OCT-18|2|||||030|||0|0|0|116900||REAL
11E530829|2020||16500|42900|16500|26700|43200|25-JAN-19|0|59400|06-JAN-19|26700|0|0|971|01-MAY-19|2|||||862|||0|0|0|59400||REAL
13G240786|2020||7400|25700|7400|30800|38200|25-JAN-19|0|33100|06-JAN-19|30800|0|0|864|23-JAN-19|2|||||826|||0|0|0|33100||REAL
13G240795|2020||5200|25300|5200|27300|32500|06-JAN-19|0|30500|06-JAN-19|25100|2150|0|750|01-MAY-19|2|||||837|||0|0|0|30500||REAL
13G240805|2020||5200|26900|5200|25400|30600|06-JAN-19|0|32100|06-JAN-19|25400|0|0|750|03-MAY-19|2|||||856|||0|0|0|32100||REAL
12L421254|2020||25800|47000|25800|45700|71500|06-JAN-19|0|72800|06-JAN-19|45700|0|0|960|17-NOV-10|2|||||ASR19|||0|0|0|72800||REAL
13G240823|2020||6100|23600|6100|21900|28000|25-JAN-19|0|29700|06-JAN-19|18100|3820|0|724|03-MAY-19|2|||||856|||0|0|0|29700||REAL
12L421232|2020||14600|77000|14600|68500|83100|06-JAN-19|0|91600|06-JAN-19|64400|4140|0|850|11-APR-19|2|||||860|||0|0|0|91600||REAL
12L421243|2020||14600|51300|14600|54000|68600|06-JAN-19|0|65900|06-JAN-19|51800|2150|0|850|11-APR-19|2|||||860|||0|0|0|65900||REAL
12L430010|2020||20300||20300|0|20300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|20300|20300|0|20300||REAL
11N620111|2020||23200|119200|23200|113900|137100|25-JAN-19|0|141300|06-JAN-19|109900|4020|0|1164|23-JAN-19|WE|||||030|||0|0|0|142400||REAL
11N620120|2020||23200|122800|23200|120200|143400|25-JAN-19|0|148000|06-JAN-19|119700|510|0|1012|23-JAN-19|WE|||||030|||0|0|0|146000||REAL
12F430343|2020||91500|0|91500|0|91500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|91500|91500|0|91500||REAL
12F430408|2020||413800|974800|413800|974800|1388600|25-FEB-19|0|||0|974770|0|0|07-MAR-15|1|||||ASR19||100|1388600|413800|974800|1388600||REAL
12N530372|2020||47400|145800|47400|157100|204500|06-JAN-19|0|193200|06-JAN-19|157100|0|0|1916|01-JUN-11|2|||||ASR19|||0|0|0|193200||REAL
12N530383|2020||46000|136100|46000|137900|183900|06-JAN-19|0|182100|06-JAN-19|137500|380|0|1442|04-FEB-19|2|||||848|||0|0|0|182100||REAL
13J140383|2020||8600|68400|8600|75200|83800|06-JAN-19|77000|69600|06-JAN-19|75200|0|0|1537|24-APR-19|4|||||814|||0|0|0|77000||REAL
13J140406|2020||7500|31000|7500|42100|49600|10-SEP-19|0|39100|06-JAN-19|42100|0|0|962||3||7500|31000|38500|HT401|||0|0|0|38500||REAL
13J140415|2020||8100|21000|8100|24200|32300|25-APR-19|0|29100|25-APR-19|24200|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|29100||REAL
12N412584|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412650|2020||25800|108500|25800|132400|158200|06-JAN-19|0|134300|06-JAN-19|132400|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
12N412672|2020|0|30000|120700|30000|147100|177100|28-FEB-20|0|150700|28-FEB-20|147100|0|0|1380|15-JAN-20|2|96||||861|||0|0|0|150700||REAL
12N412683|2020||25800|137300|25800|152000|177800|06-JAN-19|0|163100|06-JAN-19|152000|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163100||REAL
12N412694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N120182|2020|0|32500|115700|32500|124100|156600|12-DEC-19|0|148200|12-DEC-19|124100|0|0|1044|06-NOV-19|2|96||||860|||0|0|0|148200||REAL
12N120193|2020|0|32700|92300|32700|95600|128300|12-DEC-19|0|125000|12-DEC-19|95600|0|0|972|06-NOV-19|2|96||||860|||0|0|0|125000||REAL
34H440218|2020||67600|609200|67600|572800|640400|18-OCT-19|0|569500|18-OCT-19|564800|8000|0|3932|18-OCT-19|3||67600|609200|676800|983|||0|0|0|676800||REAL
13H530233|2020||8900|32600|8900|33700|42600|06-JAN-19|0|41500|06-JAN-19|33700|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
13H530242|2020||8500|32700|8500|33800|42300|06-JAN-19|0|41200|06-JAN-19|33800|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41200||REAL
13H530251|2020||8600|36100|8600|36000|44600|06-JAN-19|0|44700|06-JAN-19|36000|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
13M341471|2020||18400|64300|18400|61200|79600|06-JAN-19|0|82700|06-JAN-19|58000|3200|0|864|11-APR-19|2|||||837|||0|0|0|82700||REAL
13L341928|2020||18400|42400|18400|46800|65200|06-JAN-19|0|60800|06-JAN-19|46800|0|0|816||2|||||ASR19|||0|0|0|60800||REAL
18Q111642|2020||102100|318400|102100|386900|489000|06-JAN-19|0|420500|06-JAN-19|386900|0|0|3630|07-JUL-16|2|||||ASR19|||0|0|0|420500||REAL
13M341460|2020||18900|68500|18900|80600|99500|06-JAN-19|0|87400|06-JAN-19|73300|7330|0|925||2|||||ASR19|||0|0|0|87400||REAL
13M341482|2020||19100|55300|19100|69000|88100|06-JAN-19|0|74400|06-JAN-19|69000|0|0|925||2|||||ASR19|||0|0|0|74400||REAL
13M341493|2020||18900|78600|18900|79500|98400|12-APR-19|0|97500|12-APR-19|74300|5200|0|864|11-APR-19|2|||||837|||0|0|0|97500||REAL
13M341516|2020||19500|40500|19500|46600|66100|10-SEP-19|0|66800|06-JAN-19|46300|280|0|864|08-JUL-19|3||19500|40500|60000|HT401|||0|0|0|60000||REAL
13M341543|2020||20100|61600|20100|61400|81500|12-APR-19|0|81700|12-APR-19|57600|3820|0|864|11-APR-19|2|||||837|||0|0|0|81700||REAL
13L530067|2020|0|20200|77900|20200|64700|84900|15-JUN-20|98100|96500|15-JUN-20|64700|0|0|1650|14-MAY-20|4|96||||854|||0|0|0|98100||REAL
14J211170|2020||8400|34400|8400|32900|41300|16-APR-19|0|42800|16-APR-19|32900|0|0|864|16-APR-19|2|||||662||100|42800|8400|34400|42800||REAL
13M310077|2020||21400|53900|21400|56300|77700|06-JAN-19|0|75300|06-JAN-19|56300|0|0|952|31-AUG-18|2|||||ASR19|||0|0|0|75300||REAL
13G110472|2020||5500|26700|5500|30400|35900|08-FEB-19|0|32200|06-JAN-19|30400|0|0|702|08-FEB-19|2|||||978|||0|0|0|32200||REAL
13M310044|2020||31100||31100|0|31100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-18|11|||||ASR19|||0|0|0|31100||REAL
13M310066|2020||28200|77000|28200|90400|118600|06-JAN-19|0|105200|06-JAN-19|89300|1140|0|864|31-AUG-18|2|||||ASR19|||0|0|0|105200||REAL
13M310088|2020||23500|76700|23500|71900|95400|06-JAN-19|0|100200|06-JAN-19|71900|0|0|944|04-OCT-18|2|||||814|||0|0|0|100200||REAL
13M310099|2020||28200|113600|28200|114700|142900|19-APR-19|0|141800|19-APR-19|110500|4210|0|864|15-APR-19|2|||||856|||0|0|0|141800||REAL
13M310101|2020||28200|137100|28200|163100|191300|25-JAN-19|0|159900|06-JAN-19|162000|1080|0|1116|23-JAN-19|WE|||||030|||0|0|0|165300||REAL
13M310110|2020|0|28200|80800|28200|91100|119300|10-JUN-20|0|109000|10-JUN-20|80300|10840|0|612|08-MAY-20|2|96||||814|||0|0|0|109000||REAL
12O530030|2020||25000||25000|0|25000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|25000||REAL
12O530052|2020||6100|186300|6100|186300|192400|18-JAN-19|0|184800|06-JAN-19|186300|0|0|1518|17-JAN-19|1|||||978|||0|0|0|192400||REAL
12O540095|2020||34500||34500|0|34500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|34500||REAL
12O540114|2020||6000|185600|6000|185600|191600|18-JAN-19|0|198100|06-JAN-19|185600|0|0|1500|17-JAN-19|1|||||978|||0|0|0|191600||REAL
13F131519|2020||5600|32800|5600|34800|40400|06-JAN-19|0|38400|06-JAN-19|34800|0|0|784|03-MAY-19|2|||||856|||0|0|0|38400||REAL
12O211382|2020|0|31700|121400|31700|140800|172500|09-JUN-20|0|171700|09-JUN-20|140800|0|0|806|16-DEC-19|3|D|31700|121400|153100|978|||0|0|0|153100||REAL
12O211393|2020||31900|138700|31900|159800|191700|06-JAN-19|0|170600|06-JAN-19|159800|0|0|1451|30-APR-18|2|||||ASR19|||0|0|0|170600||REAL
12O211407|2020|0|31100|121000|31100|146100|177200|09-JUN-20|0|170700|09-JUN-20|146100|0|0|806|16-DEC-19|3|D|31100|121000|152100|978|||0|0|0|152100||REAL
12O211416|2020||30600|135000|30600|140000|170600|06-JAN-19|0|165600|06-JAN-19|140000|0|0|1274|01-JUN-11|2|||||ASR19|||0|0|0|165600||REAL
18Q111440|2020|0|78400|194300|78400|209400|287800|10-DEC-19|0|272700|10-DEC-19|206000|0|0|1944|10-DEC-19|2|D||||786|||0|0|0|272700||REAL
18Q111451|2020||78100|194800|78100|210700|288800|06-JAN-19|0|272900|06-JAN-19|207300|0|0|1920|31-MAY-18|2|||||ASR19|||0|0|0|272900||REAL
19J510144|2020||813800|464000|813800|578600|1392400|06-JAN-19|0|1277800|06-JAN-19|578600|0|0|3274|23-OCT-18|2|||||854|||0|0|0|1277800||REAL
19J510155|2020||720000|344500|720000|501800|1221800|06-FEB-19|0|1074800|06-JAN-19|501800|0|0|1049|18-JAN-19|WE|||||030|||0|0|0|1064500||REAL
18Q111693|2020||102100|360200|102100|389100|491200|06-JAN-19|0|462300|06-JAN-19|388900|220|0|2682|07-JUL-16|2|||||ASR19|||0|0|0|462300||REAL
18Q111707|2020||102100|296400|102100|354400|456500|20-FEB-19|0|398500|20-FEB-19|354400|0|0|2037|07-MAY-13|2|||||ASR19|||0|0|0|398500||REAL
12E111371|2020||10300|44300|10300|48700|59000|06-JAN-19|0|54600|06-JAN-19|48700|0|0|962|04-DEC-18|2|||||814|||0|0|0|54600||REAL
12E111382|2020||10300|46700|10300|49100|59400|06-JAN-19|0|57000|06-JAN-19|49100|0|0|900|31-JAN-18|2|||||ASR19|||0|0|0|57000||REAL
13M630683|2020||20500|41600|20500|42200|62700|15-APR-19|0|62300|15-APR-19|42200|0|0|784|12-APR-19|WE|||||859|||0|0|0|62100||REAL
16P521299|2020||19600|51800|19600|55600|75200|06-JAN-19|0|71400|06-JAN-19|55600|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521301|2020||19600|51800|19600|55600|75200|06-JAN-19|0|71400|06-JAN-19|55600|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521310|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
13M630715|2020|0|23400|94900|23400|82900|106300|25-FEB-20|0|118300|25-FEB-20|82400|510|0|864|21-NOV-19|2|96||||814|||0|0|0|118300||REAL
13M630742|2020||20500|64200|20500|63000|83500|06-JAN-19|0|84700|06-JAN-19|61900|1110|0|720||2|||||ASR19|||0|0|0|84700||REAL
13M630782|2020||20500|61400|20500|58600|79100|06-JAN-19|0|81900|06-JAN-19|54400|4200|0|792|06-MAY-15|2|||||ASR19|||0|0|0|81900||REAL
13M630816|2020|0|20500|59100|20500|60200|80700|14-JAN-20|0|79600|14-JAN-20|59700|470|0|816|26-NOV-19|2|96||||814|||0|0|0|79600||REAL
13M630825|2020||20500|47800|20500|51500|72000|06-JAN-19|0|68300|06-JAN-19|50100|1380|0|784|16-AUG-16|2|||||ASR19|||0|0|0|68300||REAL
13M630834|2020||20500|41700|20500|49900|70400|06-JAN-19|0|62200|06-JAN-19|49300|560|0|768|27-APR-17|2|||||ASR19|||0|0|0|62200||REAL
13M630852|2020||20500|49900|20500|62100|82600|06-JAN-19|0|70400|06-JAN-19|58700|3420|0|792|16-AUG-16|2|||||ASR19|||0|0|0|70400||REAL
12M320314|2020||14200|51400|14200|49700|63900|06-JAN-19|0|65600|06-JAN-19|49100|560|0|792||2|||||ASR19|||0|0|0|65600||REAL
12M320332|2020||14200|57200|14200|59100|73300|06-JAN-19|0|71400|06-JAN-19|59100|0|0|792|08-JUL-16|2|||||ASR19|||0|0|0|71400||REAL
12M320341|2020|0|14200|56600|14200|58300|72500|12-DEC-19|0|71000|12-DEC-19|58300|0|0|792|08-NOV-19|3|96|14200|56600|70800|859|||0|0|0|70800||REAL
12M640111|2020||88600|0|88600|0|88600|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|88600|88600|0|88600||REAL
12M640274|2020||1472900|961400|1472900|961400|2434300|31-OCT-18|0|||0|961350|0|0|10-FEB-11|1|||||ASR19||100|2434300|1472900|961400|2434300||REAL
16N620158|2020||46000|128000|46000|144600|190600|06-JAN-19|0|174000|06-JAN-19|144600|0|0|1530|13-FEB-17|2|||||ASR19|||0|0|0|174000||REAL
12N110013|2020|0|48800|89300|48800|99100|147900|19-DEC-19|0|138300|19-DEC-19|98800|270|0|972|10-DEC-19|3|96|48800|89300|138100|856|||0|0|0|138100||REAL
16K430543|2020||18800|110000|18800|102700|121500|06-JAN-19|0|128800|06-JAN-19|101100|1600|0|1147|25-FEB-19|2|||||864|||0|0|0|128800||REAL
16N620147|2020||50600|158700|50600|162900|213500|06-JAN-19|0|209300|06-JAN-19|162900|0|0|1352|05-FEB-19|2|||||837|||0|0|0|209300||REAL
09J511212|2020||17300|181200|17300|219300|236600|06-JAN-19|0|198500|06-JAN-19|210800|8490|0|1976|23-OCT-17|2|||||ASR19|||0|0|0|198500||REAL
10F211830|2020||6300|33000|6300|36800|43100|06-JAN-19|0|39300|06-JAN-19|36800|0|0|1023|14-SEP-18|2|||||826|||0|0|0|39300||REAL
10F211849|2020||6300|31500|6300|36500|42800|06-JAN-19|0|37800|06-JAN-19|36500|0|0|945|17-SEP-18|2|||||814|||0|0|0|37800||REAL
08J140356|2020|0|18800|70800|18800|79300|98100|10-JUN-20|0|98300|10-JUN-20|75700|3580|0|912|14-APR-20|3|96|18800|70800|89600|860|||0|0|0|89600||REAL
08J140367|2020||17300|46700|17300|45600|62900|06-JAN-19|0|64000|06-JAN-19|45600|0|0|816|13-OCT-17|2|||||ASR19|||0|0|0|64000||REAL
14J520913|2020|0|8300|20700|8300|32600|40900|22-JUN-20|0|29000|22-JUN-20|32600|0|0|900|14-MAY-20|2|96||||864|||0|0|0|29000||REAL
14J520940|2020|0|8300|27500|8300|36700|45000|22-JUN-20|0|35800|22-JUN-20|33300|3350|0|336|14-MAY-20|2|96||||864|||0|0|0|35800||REAL
13L531024|2020|0|21000|87900|21000|89500|110500|25-JUN-20|108900|104400|25-JUN-20|89500|0|0|1911|12-MAY-20|4|96||||786|||0|0|0|108900||REAL
13L420782|2020||15900|60600|15900|62600|78500|06-JAN-19|0|76500|06-JAN-19|57400|5180|0|784|24-FEB-17|2|||||ASR19|||0|0|0|76500||REAL
13L420816|2020||15600|72400|15600|61700|77300|06-JAN-19|0|88000|06-JAN-19|58800|2930|0|784|24-FEB-17|2|||||ASR19|||0|0|0|88000||REAL
13L420825|2020||18600|67400|18600|51100|69700|16-APR-19|0|86000|16-APR-19|49300|1750|0|784|15-APR-19|2|||||860|||0|0|0|86000||REAL
13L420843|2020||18000|69000|18000|57700|75700|06-JAN-19|0|87000|06-JAN-19|45800|11850|0|704|11-APR-19|2|||||856|||0|0|0|87000||REAL
13L420861|2020||14800|66900|14800|51900|66700|16-APR-19|0|81700|16-APR-19|50100|1750|0|784|15-APR-19|2|||||860|||0|0|0|81700||REAL
13L420881|2020||14700|69000|14700|53800|68500|16-APR-19|0|83700|16-APR-19|50800|2950|0|784|15-APR-19|2|||||860|||0|0|0|83700||REAL
13L420892|2020||15000|66600|15000|52400|67400|06-JAN-19|0|81600|06-JAN-19|50200|2190|0|784|09-OCT-18|2|||||837|||0|0|0|81600||REAL
13L420908|2020||15300|71100|15300|55400|70700|06-JAN-19|0|86400|06-JAN-19|50100|5250|0|748|11-APR-19|2|||||856|||0|0|0|86400||REAL
16H541881|2020||3700|21100|3700|24400|28100|06-JAN-19|0|24800|06-JAN-19|23100|1270|0|814|24-FEB-15|2|||||ASR19|||0|0|0|24800||REAL
16N330651|2020||61400|151300|61400|150000|211400|06-JAN-19|0|212700|06-JAN-19|150000|0|0|1567||2|||||ASR19|||0|0|0|212700||REAL
16N330660|2020||60700|144500|60700|142100|202800|21-FEB-19|0|205200|21-FEB-19|142100|0|0|1399|08-FEB-19|2|||||814|||0|0|0|205200||REAL
16H541872|2020||3500|22200|3500|29200|32700|06-JAN-19|0|25700|06-JAN-19|29200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
16H541890|2020||3500|25700|3500|23900|27400|06-JAN-19|0|29200|06-JAN-19|23400|540|0|720|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
16H541900|2020||3500|1700|3500|1700|5200|06-JAN-19|0|-4400|06-JAN-19|1700|0|0|720|05-APR-17|1|||||ASR19|||0|0|0|5200||REAL
18N123923|2020||184800|594600|184800|421400|606200|25-SEP-19|0|779400|25-SEP-19|421400|0|0|3108|14-FEB-19|3||184800|594600|779400|861|||0|0|0|779400||REAL
18N123932|2020||206000|578600|206000|612600|818600|25-JAN-19|0|784600|06-JAN-19|611300|1250|0|3012|14-FEB-19|2|||||861|||0|0|0|784600||REAL
18N620336|2020||400700|930600|400700|894100|1294800|25-JAN-19|0|1331300|06-JAN-19|894100|0|0|2556|23-JAN-19|6|||||848|||0|0|0|1331300||REAL
18N520335|2020||381200|1005500|381200|1216700|1597900|19-FEB-20|0|1393900|19-FEB-20|1215100|1620|0|4014|18-JAN-19|WE|||||030|||0|0|0|1386700||REAL
18N520346|2020||415600|1158800|415600|1068600|1484200|06-FEB-19|0|1632500|06-JAN-19|1046700|21890|0|5748|18-JAN-19|WE|||||030|||0|0|0|1574400||REAL
18N520368|2020||552000|1177600|552000|1177600|1729600|06-JAN-19|0||06-JAN-19|0|1177590|0|0|14-JUN-16|1|||||ASR19||100|1729600|552000|1177600|1729600||REAL
18N530037|2020|0|176500|224100|176500|262100|438600|20-MAY-20|0|400600|20-MAY-20|262100|0|0|1894|07-APR-20|2|96||||836|||0|0|0|400600||REAL
18N530048|2020||175500|1015400|175500|1198100|1373600|25-JAN-19|0|1190900|06-JAN-19|1194600|3520|0|4264|24-JAN-19|2|||||848|||0|0|0|1190900||REAL
18N530059|2020|0|453200|1506700|453200|1064400|1517600|06-DEC-19|0|1931800|06-DEC-19|1027400|36970|0|4865|31-OCT-19|WE|96||||859|||0|0|0|1959900||REAL
18N530071|2020||401100|232900|401100|317100|718200|25-JAN-19|0|634000|06-JAN-19|293700|23430|0|1775|23-JAN-19|2|||||848|||0|0|0|634000||REAL
18N530082|2020|0|400500|715700|400500|655300|1055800|18-FEB-20|0|1116200|18-FEB-20|655300|0|0|3122|31-OCT-19|2|96||||859|||0|0|0|1116200||REAL
11F530417|2020||6300|18900|6300|20800|27100|06-JAN-19|0|25200|06-JAN-19|20800|0|0|827|14-SEP-18|2|||||860|||0|0|0|25200||REAL
12H630453|2020||10600|65800|10600|73700|84300|04-MAR-19|0|76400|04-MAR-19|73700|0|0|875|25-FEB-19|2|||||909|||0|0|0|76400||REAL
11F631406|2020||13100|82300|13100|83900|97000|06-JAN-19|0|95400|06-JAN-19|83900|0|0|1500|19-NOV-18|2|||||837|||0|0|0|95400||REAL
11F631415|2020|0|13700|78800|13700|90600|104300|16-JUN-20|0|92500|16-JUN-20|90600|0|0|1675|16-APR-20|2|96||||863|||0|0|0|92500||REAL
11F530426|2020||6300|37900|6300|33400|39700|06-JAN-19|0|44200|06-JAN-19|33400|0|0|720|17-SEP-18|2|||||837|||0|0|0|44200||REAL
11F530444|2020||6300|33100|6300|37400|43700|06-JAN-19|0|39400|06-JAN-19|37400|0|0|1010|17-SEP-18|2|||||814|||0|0|0|39400||REAL
12G310480|2020||6500|11400|6500|11400|17900|20-JUN-19|0|10700|06-MAY-19|11400|0|0|745|01-MAY-19|3||6500|11400|17900|854|||0|0|0|17900||REAL
12J341132|2020||14800|59200|14800|71100|85900|06-JAN-19|0|74000|06-JAN-19|67900|3150|0|1069|20-FEB-19|2|||||500|||0|0|0|74000||REAL
12J341154|2020||14400|47300|14400|53500|67900|06-JAN-19|0|61700|06-JAN-19|51100|2360|0|853|20-FEB-19|2|||||500|||0|0|0|61700||REAL
18J410669|2020||209100|623400|209100|532000|741100|27-FEB-19|0|832500|27-FEB-19|532000|0|0|3038|09-JAN-19|2|||||OCC18|||0|0|0|832500||REAL
18J410670|2020||209100|687300|209100|565900|775000|06-JAN-19|0|896400|06-JAN-19|565900|0|0|3216|06-FEB-19|2|||||911|||0|0|0|896400||REAL
17L340167|2020||180000|131500|180000|195500|375500|28-JAN-19|0|311500|28-JAN-19|195500|0|0|1323|27-DEC-18|2|||||854|||0|0|0|311500||REAL
12J520113|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
14K640234|2020||14700|43100|14700|42700|57400|06-JAN-19|0|57800|06-JAN-19|42700|0|0|1072|19-APR-13|2|||||ASR19|||0|0|0|57800||REAL
17Q410133|2020||134500|267600|134500|282000|416500|13-FEB-19|0|402100|13-FEB-19|264000|17990|0|2678|17-JAN-19|2|||||838|||0|0|0|402100||REAL
16N320375|2020||45900|147400|45900|198400|244300|06-JAN-19|0|193300|06-JAN-19|198400|0|0|837|24-OCT-18|2|||||814|||0|0|0|193300||REAL
13J120431|2020||8500|25700|8500|27900|36400|25-APR-19|0|34200|25-APR-19|27400|530|0|832|21-MAY-19|2|||||864|||0|0|0|34200||REAL
15G511189|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-15|11|||||ASR19||100|4300|4300|0|4300||REAL
15G511123|2020||3900|24600|3900|27900|31800|06-JAN-19|0|28500|06-JAN-19|27900|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15G511145|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4900|4900|0|4900||REAL
15G511167|2020||4900|46700|4900|48300|53200|06-JAN-19|51600|60700|06-JAN-19|48300|0|0|1300|24-APR-19|4|||||859|||0|0|0|51600||REAL
15G511190|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
15G511211|2020||3300|25200|3300|29800|33100|06-JAN-19|0|28500|06-JAN-19|29800|0|0|832|08-MAR-18|2|||||ASR19|||0|0|0|28500||REAL
15G511222|2020||4300|16100|4300|27300|31600|25-JAN-19|0|20400|06-JAN-19|27300|0|0|1006|24-JAN-19|2|||||826|||0|0|0|20400||REAL
15G511233|2020||3600|31500|3600|35000|38600|06-JAN-19|0|35100|06-JAN-19|35000|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|35100||REAL
15G511255|2020||4300|41300|4300|32700|37000|06-JAN-19|45600|41600|06-JAN-19|32700|0|0|1176|24-APR-19|4|||||859|||0|0|0|45600||REAL
15G511266|2020||3700|26400|3700|26400|30100|06-JAN-19|0|30100|06-JAN-19|26400|0|0|832|13-MAR-18|2|||||ASR19|||0|0|0|30100||REAL
15J540488|2020||31700|115500|31700|111200|142900|30-JUN-19|0|147200|10-JUN-19|111200|0|0|1380|30-AUG-19|3||31700|115500|147200|HT401|||0|0|0|147200||REAL
19M320379|2020||319900|110100|319900|176800|496700|25-JAN-19|0|430000|06-JAN-19|171800|4960|0|1768|24-JAN-19|2|||||848|||0|0|0|430000||REAL
19M320380|2020||319900|172400|319900|194200|514100|06-JAN-19|0|492300|06-JAN-19|188400|5770|0|1584|20-SEP-18|2|||||859|||0|0|0|492300||REAL
16K220036|2020|0|19400|79100|19400|82400|101800|09-MAR-20|0|98500|09-MAR-20|82400|0|0|1092|11-FEB-20|3|96|19400|79100|98500|855|||0|0|0|98500||REAL
16K220047|2020|0|19400|61000|19400|72300|91700|03-MAR-20|0|80400|03-MAR-20|71800|450|0|1144|11-FEB-20|2|96||||855|||0|0|0|80400||REAL
16K220069|2020||20600|78000|20600|94200|114800|06-JAN-19|0|98600|06-JAN-19|94000|210|0|1092|28-FEB-11|2|||||ASR19|||0|0|0|98600||REAL
16K220070|2020||20000|71400|20000|64200|84200|06-JAN-19|0|91400|06-JAN-19|64100|110|0|960|28-AUG-19|3||20000|71400|91400|HT401|||0|0|0|91400||REAL
16K220081|2020||21300|78100|21300|95300|116600|06-JAN-19|0|99400|06-JAN-19|95000|280|0|1134|09-FEB-11|2|||||ASR19|||0|0|0|99400||REAL
16K220092|2020||19100|73900|19100|80200|99300|06-JAN-19|0|93000|06-JAN-19|78300|1880|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|93000||REAL
16K220102|2020||20200|52100|20200|76100|96300|06-JAN-19|0|72300|06-JAN-19|75400|660|0|1288|28-FEB-11|2|||||ASR19|||0|0|0|72300||REAL
16K220113|2020||18300|59400|18300|47100|65400|06-JAN-19|0|77700|06-JAN-19|47100|0|0|999|25-SEP-17|2|||||ASR19|||0|0|0|77700||REAL
16K220124|2020||20000|48900|20000|50300|70300|06-JAN-19|0|68900|06-JAN-19|50300|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
17L410150|2020||191500|426000|191500|418800|610300|06-JAN-19|0|617500|06-JAN-19|418800|0|0|2392|14-FEB-19|2|||||853|||0|0|0|617500||REAL
17L410116|2020||231600|507100|231600|508300|739900|01-MAR-19|0|738700|01-MAR-19|508300|0|0|3258|14-FEB-19|2|||||853|||0|0|0|738700||REAL
17L410138|2020||2618800|0|2618800|0|2618800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2618800|2618800|0|2618800||
17L410149|2020|0|217800|638800|217800|768700|986500|06-DEC-19|0|856600|06-DEC-19|768700|0|0|2362|09-OCT-19|2|96||||856|||0|0|0|856600||REAL
17L410172|2020||204300|606100|204300|656000|860300|06-JAN-19|0|810400|06-JAN-19|645200|10840|0|3482|13-FEB-13|2|||||ASR19|||0|0|0|810400||REAL
18J520856|2020||194300|91700|194300|143300|337600|28-OCT-19|0|286000|28-OCT-19|143300|0|0|1500|31-OCT-18|3||194300|91700|286000|836|||0|0|0|286000||REAL
18J520867|2020||205200|295500|205200|295200|500400|06-JAN-19|0|500700|06-JAN-19|295200|0|0|2204|22-SEP-17|2|||||ASR19|||0|0|0|500700||REAL
19J210624|2020||648800|89200|648800|193500|842300|06-JAN-19|0|738000|06-JAN-19|185800|7710|0|1610|18-OCT-18|2|||||842|||0|0|0|738000||REAL
19J210635|2020|0|581400|474400|581400|492200|1073600|11-MAR-20|0|1055800|11-MAR-20|492200|0|0|2924|03-MAR-20|2|96||||855|||0|0|0|1055800||REAL
19J210646|2020||593000|190100|593000|307400|900400|06-JAN-19|0|783100|06-JAN-19|307400|0|0|1840|19-OCT-18|2|||||842|||0|0|0|783100||REAL
19J210657|2020||566400|1545500|566400|1153900|1720300|06-FEB-19|0|2091100|06-JAN-19|1129900|0|0|5615|18-JAN-19|WE|||||030|||0|0|0|2111900||REAL
19J210668|2020||563400|143000|563400|235400|798800|06-JAN-19|0|706400|06-JAN-19|227000|8440|0|1364|18-OCT-18|2|||||842|||0|0|0|706400||REAL
10N340382|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340337|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340346|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340373|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340410|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340979|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340988|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14500|14500|0|14500||REAL
12J340351|2020||5700|19300|5700|24800|30500|25-JAN-19|0|25000|06-JAN-19|24800|0|0|667|17-JAN-19|2|||||826|||0|0|0|25000||REAL
12J340373|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
11G221327|2020||6700|53800|6700|60200|66900|06-JAN-19|0|60500|06-JAN-19|60200|0|0|1160|25-JAN-18|2|||||ASR19|||0|0|0|60500||REAL
11G221336|2020|0|7800|55900|7800|71100|78900|08-JUN-20|0|63700|08-JUN-20|71100|0|0|1359|23-APR-20|2|96||||863|||0|0|0|63700||REAL
11J121252|2020|0|6700|35500|6700|35500|42200|19-MAR-20|0|42200|19-MAR-20|35500|0|0|1136|17-MAR-17|3||6700|35500|42200|ASR19|||0|0|0|42200||REAL
11F510718|2020||6300|34700|6300|41300|47600|06-JAN-19|0|41000|06-JAN-19|41300|0|0|936|17-SEP-18|2|||||814|||0|0|0|41000||REAL
11F510736|2020||6300|36400|6300|42600|48900|06-JAN-19|0|42700|06-JAN-19|42400|150|0|945|17-SEP-18|2|||||ASR19|||0|0|0|42700||REAL
12H210501|2020||9500|47000|9500|43200|52700|25-JAN-19|0|56500|06-JAN-19|42600|610|0|870|17-JAN-19|2|||||826|||0|0|0|56500||REAL
12H210510|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|11600||REAL
11G630590|2020||13800|53500|13800|56600|70400|06-JAN-19|0|67300|06-JAN-19|56400|200|0|1080|14-DEC-17|2|||||ASR19|||0|0|0|67300||REAL
11G630600|2020||10600|52700|10600|57900|68500|06-JAN-19|0|63300|06-JAN-19|57900|0|0|1080|19-DEC-17|2|||||ASR19|||0|0|0|63300||REAL
11G630619|2020||11000|60900|11000|64100|75100|06-JAN-19|0|71900|06-JAN-19|64100|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|71900||REAL
16L110761|2020||87600|138300|87600|152400|240000|06-JAN-19|0|225900|06-JAN-19|152000|400|0|1474|25-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
11G630646|2020||33600|47600|33600|48700|82300|06-JAN-19|0|81200|06-JAN-19|48700|0|0|1040|08-MAY-18|2|||||ASR19|||0|0|0|81200||REAL
11G630664|2020||13600|51300|13600|51900|65500|06-JAN-19|0|64900|06-JAN-19|51900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|64900||REAL
16L110750|2020||85300|181000|85300|178000|263300|06-JAN-19|0|266300|06-JAN-19|178000|0|0|1502|26-JUN-18|2|||||ASR19|||0|0|0|266300||REAL
16J320601|2020||4500|35800|4500|34000|38500|06-JAN-19|0|40300|06-JAN-19|32000|2020|0|768|09-OCT-17|2|||||ASR19|||0|0|0|40300||REAL
16J320610|2020||3800|36100|3800|25500|29300|25-JAN-19|0|39900|06-JAN-19|25500|0|0|936|24-JAN-19|2|||||826|||0|0|0|39900||REAL
16J320643|2020||3700|27500|3700|23400|27100|06-JAN-19|0|31200|06-JAN-19|23400|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
16J320665|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
16K330971|2020|0|20600|75700|20600|77900|98500|15-JUN-20|0|96300|15-JUN-20|77900|0|0|1105|15-JUN-20|2|||||852|||0|0|0|96300||REAL
16K330993|2020|0|20400|68300|20400|76900|97300|12-JUN-20|0|88700|12-JUN-20|76900|0|0|1209|12-JUN-20|2|||||852|||0|0|0|88700||REAL
16K331004|2020|0|20500|74800|20500|89700|110200|12-JUN-20|0|95300|12-JUN-20|89700|0|0|1353|12-JUN-20|2|||||852|||0|0|0|95300||REAL
16K331015|2020|0|21000|73000|21000|81100|102100|12-JUN-20|0|94000|12-JUN-20|77100|3950|0|1251|12-JUN-20|2|96||||852|||0|0|0|94000||REAL
16K331026|2020|0|21400|54400|21400|59200|80600|12-JUN-20|0|75800|12-JUN-20|59200|0|0|864|12-JUN-20|2|||||852|||0|0|0|75800||REAL
16K331037|2020|0|22000|66400|22000|73100|95100|12-JUN-20|0|88400|12-JUN-20|73100|0|0|1105|12-JUN-20|2|||||852|||0|0|0|88400||REAL
15M620554|2020|0|16800|66700|16800|91300|108100|23-JAN-20|0|104000|23-JAN-20|91300|0|0|792|23-JAN-20|3|D|16800|66700|83500|856|||0|0|0|83500||REAL
15M620565|2020||16800|55700|16800|66000|82800|06-JAN-19|0|72500|06-JAN-19|66000|0|0|792||2|||||ASR19|||0|0|0|72500||REAL
15M620576|2020||16800|63900|16800|63200|80000|06-JAN-19|0|80700|06-JAN-19|63200|0|0|792||2|||||ASR19|||0|0|0|80700||REAL
16K320037|2020||30600|54700|30600|51300|81900|06-JAN-19|0|85300|06-JAN-19|51300|0|0|962|06-MAR-19|2|||||503|||0|0|0|85300||REAL
15L110201|2020|0|18500|61500|18500|67100|85600|12-JUN-20|0|80000|12-JUN-20|64300|2760|0|816|14-MAY-20|2|96||||814|||0|0|0|80000||REAL
15N122220|2020|0|31600|100100|31600|118100|149700|05-FEB-20|0|131700|05-FEB-20|118100|0|0|1436|16-JAN-20|2|96||||860|||0|0|0|131700||REAL
16K320026|2020||30600|54800|30600|54900|85500|06-JAN-19|0|85400|06-JAN-19|54900|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|85400||REAL
10L540591|2020||10900|52400|10900|52400|63300|06-FEB-19|0|66100|06-JAN-19|52400|0|0|1452|14-FEB-19|1|||||500|||0|0|0|63300||REAL
10L540609|2020||12200|41400|12200|50700|62900|26-APR-19|0|50300|06-JAN-19|50300|380|0|1620|25-APR-19|WE|||||030|||0|0|0|53600||REAL
10F121630|2020||6300|33900|6300|28400|34700|06-JAN-19|0|40200|06-JAN-19|24500|3940|0|770|13-SEP-18|2|||||837|||0|0|0|40200||REAL
10F121649|2020||6300|23000|6300|28200|34500|06-JAN-19|0|29300|06-JAN-19|28200|0|0|770|17-SEP-18|2|||||826|||0|0|0|29300||REAL
10J630320|2020||11300|65500|11300|65500|76800|06-JAN-19|0|76800|06-JAN-19|65500|0|0|900|27-FEB-17|2|||||ASR19|||0|0|0|76800||REAL
10L540131|2020||11200|38800|11200|47600|58800|26-APR-19|0|48700|06-JAN-19|47300|250|0|1496|25-APR-19|WE|||||030|||0|0|0|50000||REAL
10L540140|2020|0|10900|39500|10900|47600|58500|26-FEB-20|0|49300|26-FEB-20|47600|0|0|1452|13-JAN-20|WE|96||||814|||0|0|0|50400||REAL
15J441598|2020||7700|43900|7700|45100|52800|25-JAN-19|0|51600|06-JAN-19|37400|7740|0|750|25-APR-19|2|||||864|||0|0|0|51600||REAL
15J441602|2020||7700|64200|7700|64200|71900|25-JAN-19|0|101600|23-JAN-19|55000|9200|0|1125|25-APR-19|1|||||864|||0|0|0|71900||REAL
15J441611|2020||7700|42200|7700|36100|43800|06-JAN-19|0|49900|06-JAN-19|36100|0|0|912|25-APR-19|2|||||864|||0|0|0|49900||REAL
15J441631|2020|0|9300|65600|9300|64700|74000|26-JUN-20|74900|87500|26-JUN-20|64700|0|0|1960|13-MAY-20|4|96||||864|||0|0|0|74900||REAL
15J441642|2020||8600|37300|8600|39600|48200|25-JAN-19|0|45900|06-JAN-19|36800|2800|0|896|25-APR-19|2|||||864|||0|0|0|45900||REAL
11D410946|2020||8300|35800|8300|37600|45900|06-JAN-19|0|44100|06-JAN-19|35100|2510|0|816|04-DEC-17|2|||||ASR19|||0|0|0|44100||REAL
11D410955|2020||8300|35700|8300|33800|42100|20-JUN-19|0|44000|03-MAY-19|31300|2510|0|816|01-MAY-19|3||8300|35700|44000|828|||0|0|0|44000||REAL
11D410964|2020||8900|36600|8900|38800|47700|06-JAN-19|0|45500|06-JAN-19|38500|340|0|816|04-DEC-17|2|||||ASR19|||0|0|0|45500||REAL
10G231402|2020||10400|42900|10400|54500|64900|06-JAN-19|0|53300|06-JAN-19|54500|0|0|912||2|||||ASR19|||0|0|0|53300||REAL
11J130030|2020||6100|35100|6100|39700|45800|11-FEB-19|0|41200|11-FEB-19|39700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|41200||REAL
10G231411|2020||10400|44800|10400|52900|63300|06-JAN-19|0|55200|06-JAN-19|52600|270|0|950|18-AUG-17|2|||||ASR19|||0|0|0|55200||REAL
10G231439|2020||11200|45300|11200|51600|62800|06-JAN-19|0|56500|06-JAN-19|51600|0|0|912||2|||||ASR19|||0|0|0|56500||REAL
10G231448|2020||10500|42200|10500|50400|60900|06-JAN-19|0|52700|06-JAN-19|50400|0|0|875||2|||||ASR19|||0|0|0|52700||REAL
11J130041|2020||6700||6700|0|6700|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|6700|6700|0|6700||REAL
11J130052|2020||6100|31300|6100|31700|37800|11-FEB-19|0|37400|11-FEB-19|31700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|37400||REAL
11J130063|2020||6100|47400|6100|41000|47100|11-FEB-19|0|53500|11-FEB-19|40500|450|0|884|18-MAR-13|2|||||ASR19|||0|0|0|53500||REAL
11J130074|2020|0|6100|14500|6100|14500|20600|20-MAR-20|0|16300|20-MAR-20|14500|0|0|816|15-APR-19|1|||||661||100|20600|6100|14500|20600||REAL
11J130085|2020||6100|34400|6100|28400|34500|11-FEB-19|0|40500|11-FEB-19|28400|0|0|690|31-OCT-17|2|||||ASR19|||0|0|0|40500||REAL
11J130096|2020||6700|16000|6700|16000|22700|29-OCT-19|0|11500|29-OCT-19|16000|0|0|1104|24-AUG-17|3||6700|16000|22700|ASR19|||0|0|0|22700||REAL
12M130292|2020||72300|133600|72300|136500|208800|25-JAN-19|0|201800|06-JAN-19|135400|1100|0|1926|15-APR-19|WE|||||859|||0|0|0|205900||REAL
12M130317|2020||43900|90600|43900|116700|160600|06-JAN-19|0|134500|06-JAN-19|113600|3130|0|988|01-JUN-11|2|||||ASR19|||0|0|0|134500||REAL
12M130335|2020||48400|84900|48400|93700|142100|19-APR-19|0|129500|19-APR-19|92400|1260|0|912|23-JAN-19|WE|||||030|||0|0|0|133300||REAL
12N110022|2020||49700|97500|49700|100500|150200|06-JAN-19|0|147200|06-JAN-19|100300|210|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|147200||REAL
12N110031|2020||49500|97000|49500|102100|151600|15-JUN-20|0|146500|15-JUN-20|102100|0|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
17K220611|2020||135300|201700|135300|240100|375400|06-JAN-19|0|337000|06-JAN-19|240100|0|0|1836|09-OCT-18|2|||||836|||0|0|0|337000||REAL
16Q130519|2020|0|160300|160600|160300|227200|387500|19-MAY-20|0|320900|19-MAY-20|227200|0|0|2382|07-APR-20|2|96||||836|||0|0|0|320900||REAL
16Q130537|2020|0|146600|160900|146600|217400|364000|20-MAY-20|0|356600|20-MAY-20|217400|0|0|2486|07-APR-20|3|96|146600|160900|307500|836|||0|0|0|307500||REAL
16Q130546|2020||146100|253900|146100|279500|425600|06-JAN-19|0|400000|06-JAN-19|268500|11010|0|2040|01-NOV-13|2|||||ASR19|||0|0|0|400000||REAL
17P530287|2020||82500|128100|82500|164100|246600|06-JAN-19|0|210600|06-JAN-19|164100|0|0|1860|23-MAR-15|2|||||ASR19|||0|0|0|210600||REAL
17P530298|2020||90800|153900|90800|194700|285500|06-JAN-19|0|244700|06-JAN-19|194700|0|0|1871|30-NOV-17|2|||||ASR19|||0|0|0|244700||REAL
17P530302|2020||82500|112100|82500|128900|211400|06-JAN-19|0|194600|06-JAN-19|128900|0|0|1402|14-MAR-12|2|||||ASR19|||0|0|0|194600||REAL
13L121340|2020||16700|81300|16700|78100|94800|06-JAN-19|0|98000|06-JAN-19|74700|3370|0|704|15-APR-19|2|||||860|||0|0|0|98000||REAL
13L121351|2020||16400|62700|16400|85800|102200|06-JAN-19|79100|77800|06-JAN-19|81500|4330|0|1100|15-APR-19|4|||||860|||0|0|0|79100||REAL
13L121362|2020||16200|62900|16200|90100|106300|06-JAN-19|79100|79300|06-JAN-19|82800|7330|0|1100|15-APR-19|4|||||860|||0|0|0|79100||REAL
12F140190|2020||6800|35500|6800|41400|48200|06-JAN-19|0|42300|06-JAN-19|41400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
09J640286|2020||18700|58400|18700|62900|81600|06-JAN-19|0|77100|06-JAN-19|62900|0|0|1242|07-MAR-19|2|||||034|||0|0|0|77100||REAL
14M240920|2020||23900|61400|23900|61800|85700|06-JAN-19|0|85300|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85300|23900|61400|85300||REAL
14M240939|2020||24100|61500|24100|61800|85900|06-JAN-19|0|85600|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85600|24100|61500|85600||REAL
14M240948|2020||24500|76500|24500|74100|98600|06-JAN-19|0|101000|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|101000|24500|76500|101000||REAL
14M241020|2020||30200|700|30200|700|30900|06-JAN-19|0||06-JAN-19|0|670|0|0|01-MAR-19|1|||||757|||0|0|0|30900||REAL
14M241031|2020||29600|1700|29600|1700|31300|06-JAN-19|0||06-JAN-19|0|1710|0|0|01-MAR-19|1|||||757|||0|0|0|31300||REAL
14M241042|2020||28300|87700|28300|82300|110600|18-MAR-19|0|116000|18-MAR-19|70100|12240|0|792|01-MAR-19|6|||||757|||0|0|0|116000||REAL
14M241053|2020||21300|61100|21300|65400|86700|06-JAN-19|0|82400|06-JAN-19|65400|0|0|832|27-JAN-15|2|||||ASR19||100|82400|21300|61100|82400||REAL
14M241075|2020||21100|61100|21100|65400|86500|06-JAN-19|0|82200|06-JAN-19|65400|0|0|832|27-JAN-15|2|||||ASR19||100|82200|21100|61100|82200||REAL
14M241112|2020||28600|246600|28600|246600|275200|06-JAN-19|0||06-JAN-19|0|246560|0|0|10-MAY-17|1|||||ASR19||100|275200|28600|246600|275200||REAL
14M241086|2020||21300|75800|21300|74100|95400|06-JAN-19|0|97100|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|97100|21300|75800|97100||REAL
14M241097|2020||26300|68100|26300|66100|92400|06-JAN-19|0|94400|06-JAN-19|66100|0|0|832|27-JAN-15|2|||||ASR19||100|94400|26300|68100|94400||REAL
14M241103|2020||21900|75900|21900|74100|96000|06-JAN-19|0|97800|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|97800|21900|75900|97800||REAL
14M310067|2020||26300|138800|26300|160700|187000|18-JAN-19|0|165100|06-JAN-19|135600|25050|0|1218|17-JAN-19|6|||||030|||0|0|0|165100||REAL
15H330095|2020||4200|30800|4200|33600|37800|10-SEP-19|0|43200|06-JAN-19|33600|0|0|1041|24-AUG-19|3||4200|30800|35000|HT401|||0|0|0|35000||REAL
15H330105|2020||3800|41400|3800|36700|40500|06-JAN-19|0|45200|06-JAN-19|36700|0|0|945|26-APR-19|2|||||837|||0|0|0|45200||REAL
15H330114|2020||3800|35500|3800|35000|38800|06-JAN-19|0|39300|06-JAN-19|35000|0|0|1050|06-SEP-18|2|||||ASR19|||0|0|0|39300||REAL
15H330123|2020||3600|33300|3600|32800|36400|06-JAN-19|0|36900|06-JAN-19|32800|0|0|918|26-APR-19|2|||||837|||0|0|0|36900||REAL
15H330132|2020||4200|37500|4200|32200|36400|16-OCT-19|0|37300|16-OCT-19|32200|0|0|1050|16-OCT-19|3||4200|37500|41700|848|||0|0|0|41700||REAL
15H330141|2020||4000|37900|4000|43400|47400|06-JAN-19|0|41900|06-JAN-19|43400|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|41900||REAL
14L321310|2020||82200|56300|82200|56300|138500|25-FEB-19|0|||0|56330|0|0|18-APR-17|1|||||ASR19|||0|0|0|138500||REAL
14L530750|2020||19400|49200|19400|48700|68100|06-JAN-19|0|68600|06-JAN-19|48700|0|0|833|04-MAR-19|2|||||914|||0|0|0|68600||REAL
14L530761|2020||18000|44300|18000|47100|65100|06-JAN-19|0|62300|06-JAN-19|44400|2660|0|1008|04-MAR-19|2|||||859|||0|0|0|62300||REAL
15M630410|2020||43100|583800|43100|583800|626900|06-JAN-19|0||06-JAN-19|0|583790|0|0||1|||||ASR19||100|626900|43100|583800|626900||REAL
21T341206|2020||59900|108900|59900|128800|188700|06-JAN-19|0|168800|06-JAN-19|127500|0|0|1816|03-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
22R510344|2020||86100|154600|86100|174600|260700|06-JAN-19|0|240700|06-JAN-19|174600|0|0|2086|11-APR-19|2|||||853|||0|0|0|240700||REAL
21R420291|2020||100000|155300|100000|162300|262300|06-JAN-19|0|255300|06-JAN-19|162300|0|0|1836|23-MAR-15|2|||||ASR19|||0|0|0|255300||REAL
21R420310|2020||100400|143300|100400|156800|257200|06-JAN-19|0|243700|06-JAN-19|156800|0|0|1740|27-FEB-17|2|||||ASR19|||0|0|0|243700||REAL
21T341215|2020||58300|111200|58300|124000|182300|06-JAN-19|0|169500|06-JAN-19|122700|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|169500||REAL
21T341224|2020||59100|106300|59100|124500|183600|06-JAN-19|0|165400|06-JAN-19|123200|0|0|1792|03-MAY-18|2|||||ASR19|||0|0|0|165400||REAL
21T341233|2020||58300|105700|58300|123400|181700|06-JAN-19|0|164000|06-JAN-19|122100|0|0|1768|03-MAY-18|2|||||ASR19|||0|0|0|164000||REAL
23L320186|2020||203000|178400|203000|160700|363700|06-JAN-19|0|381400|06-JAN-19|160700|0|0|1860|11-OCT-18|2|||||855|||0|0|0|381400||REAL
23L320212|2020||194500|120600|194500|138400|332900|06-JAN-19|0|315100|06-JAN-19|137500|940|0|1116|11-OCT-18|2|||||855|||0|0|0|315100||REAL
23L320221|2020|0|177700|231700|177700|188700|366400|14-MAY-20|0|409400|14-MAY-20|183600|5050|0|1840|11-APR-19|2|||||848|||0|0|0|409400||REAL
23L320230|2020||167600|117700|167600|110400|278000|06-JAN-19|0|285300|06-JAN-19|110400|0|0|1512|11-OCT-18|2|||||855|||0|0|0|285300||REAL
23L320241|2020||172300|94200|172300|164400|336700|31-JAN-19|0|271300|06-JAN-19|164400|0|0|1008|30-JAN-19|WE|||||847|||0|0|0|266500||REAL
23L320252|2020||203000|392700|203000|460700|663700|06-JAN-19|0|595700|06-JAN-19|442300|18430|0|3071|11-OCT-18|2|||||855|||0|0|0|595700||REAL
23L320263|2020||167600|92400|167600|110700|278300|06-JAN-19|0|260000|06-JAN-19|110100|630|0|1021|11-OCT-18|2|||||855|||0|0|0|260000||REAL
22R330247|2020||95100|57100|95100|70600|165700|06-JAN-19|0|152200|06-JAN-19|70600|0|0|1078|22-MAR-19|2|||||861|||0|0|0|152200||REAL
22S640352|2020||102600|223600|102600|256100|358700|06-JAN-19|0|326200|06-JAN-19|256100|0|0|2385|05-APR-12|2|||||ASR19|||0|0|0|326200||REAL
22S640363|2020||101100|164300|101100|200500|301600|06-JAN-19|0|265400|06-JAN-19|200500|0|0|1928||2|||||ASR19|||0|0|0|265400||REAL
18P620136|2020||367900|416300|367900|416300|784200|01-OCT-19|0|766700|01-OCT-19|400100|16180|0|2592|28-MAR-19|3||367900|416300|784200|838|||0|0|0|784200||REAL
17P540321|2020||98500|284200|98500|254500|353000|06-JAN-19|0|382700|06-JAN-19|238200|16270|0|2386|21-FEB-17|2|||||ASR19|||0|0|0|382700||REAL
17P540330|2020||99000|238700|99000|233400|332400|06-JAN-19|0|337700|06-JAN-19|233400|0|0|2444|13-MAY-13|2|||||ASR19|||0|0|0|337700||REAL
17L430631|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17M110301|2020|0|226200|102300|226200|158200|384400|12-FEB-20|0|328500|12-FEB-20|155100|3110|0|1826|15-OCT-19|2|96||||814|||0|0|0|328500||REAL
17M110310|2020|1|242100|186000|242100|253800|495900|03-DEC-19|0|428100|03-DEC-19|240900|12930|0|2050|15-OCT-19|2|57||||814|||0|0|0|428100||REAL
17M110343|2020|0|231100|135600|231100|214000|445100|05-DEC-19|0|366700|05-DEC-19|198800|15180|0|1556|15-OCT-19|2|96||||814|||0|0|0|366700||REAL
17M110365|2020||216600|118200|216600|145200|361800|06-JAN-19|0|334800|06-JAN-19|145200|0|0|1638|05-JAN-16|2|||||ASR19|||0|0|0|334800||REAL
17J140596|2020||117000|94500|117000|94500|211500|10-SEP-19|0|243700|08-AUG-19|90500|3980|0|1768|12-AUG-19|3||117000|94500|211500|HT401|||0|0|0|211500||REAL
16O620191|2020||120800|64800|120800|89200|210000|06-JAN-19|0|185600|06-JAN-19|89200|0|0|1224|20-SEP-18|2|||||837|||0|0|0|185600||REAL
16O620201|2020||131700|107400|131700|126500|258200|06-JAN-19|0|239100|06-JAN-19|126500|0|0|1684|20-SEP-18|2|||||837|||0|0|0|239100||REAL
17J140552|2020||104400|122500|104400|112500|216900|06-JAN-19|0|226900|06-JAN-19|110200|2270|0|1584|27-SEP-18|2|||||855|||0|0|0|226900||REAL
17J140604|2020||104400|51300|104400|69200|173600|06-JAN-19|0|155700|06-JAN-19|67000|2150|0|1080|28-SEP-18|2|||||855|||0|0|0|155700||REAL
17J140613|2020|0|104400|139700|104400|117800|222200|02-JUN-20|0|250400|02-JUN-20|115600|2150|0|1248|02-JUN-20|3|96|104400|139700|244100|825|||0|0|0|244100||REAL
17J140622|2020||104400|47300|104400|68900|173300|06-JAN-19|0|151700|06-JAN-19|66800|2100|0|621|28-SEP-18|2|||||855|||0|0|0|151700||REAL
18N240143|2020|0|306000|190100|306000|219100|525100|12-FEB-20|0|496100|12-FEB-20|219100|0|0|2760|30-OCT-19|2|96||||859|||0|0|0|496100||REAL
16O120507|2020||83000|111100|83000|122500|205500|06-JAN-19|0|194100|06-JAN-19|122500|0|0|1581||2|||||ASR19|||0|0|0|194100||REAL
15H530121|2020||11900|137900|11900|154700|166600|06-MAR-19|0|156600|06-MAR-19|154700|0|0|1736|25-FEB-19|WE|||||854|||0|0|0|149800||REAL
11M140823|2020||41700|95200|41700|98900|140600|06-JAN-19|0|136900|06-JAN-19|98900|0|0|1102|01-FEB-19|2|||||908|||0|0|0|136900||REAL
11M140832|2020|0|39500|107000|39500|108600|148100|02-MAR-20|0|146500|02-MAR-20|108600|0|0|1064|06-NOV-19|2|96||||814|||0|0|0|146500||REAL
11M140841|2020||42200|96300|42200|93900|136100|06-JAN-19|0|138500|06-JAN-19|93900|0|0|1064|04-FEB-19|2|||||912|||0|0|0|138500||REAL
15H530130|2020||10600|68500|10600|70800|81400|06-MAR-19|0|78400|06-MAR-19|70800|0|0|1205|25-FEB-19|WE|||||854|||0|0|0|79100||REAL
15H631844|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|3100|3100|0|3100||REAL
14L421388|2020||18700|76500|18700|102400|121100|07-MAR-19|95200|125600|07-MAR-19|102400|0|0|1880|01-MAR-19|4|||||854|||0|0|0|95200||REAL
14L421399|2020||17500|51500|17500|52800|70300|06-JAN-19|0|69000|06-JAN-19|48800|4020|0|792||2|||||ASR19|||0|0|0|69000||REAL
14L421401|2020||17500|57000|17500|60600|78100|06-JAN-19|0|74500|06-JAN-19|57500|3070|0|792|25-FEB-17|2|||||ASR19|||0|0|0|74500||REAL
14L421421|2020||19300|43200|19300|49900|69200|06-JAN-19|0|62500|06-JAN-19|49900|0|0|704|07-MAR-17|2|||||ASR19|||0|0|0|62500||REAL
13O621199|2020||47700|95600|47700|93800|141500|06-JAN-19|0|143300|06-JAN-19|92900|920|0|972|01-MAR-19|2|||||836|||0|0|0|143300||REAL
13O621201|2020|0|47700|84200|47700|89500|137200|10-JAN-20|0|131900|10-JAN-20|88800|690|0|972|12-DEC-19|2|96||||814|||0|0|0|131900||REAL
13O621210|2020||47700|91900|47700|97000|144700|06-JAN-19|0|139600|06-JAN-19|97000|0|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|139600||REAL
13O621221|2020||47700|86700|47700|79400|127100|06-JAN-19|0|134400|06-JAN-19|79400|0|0|972|01-MAR-19|2|||||836|||0|0|0|134400||REAL
13O621232|2020||49000|87000|49000|81900|130900|16-DEC-19|0|136000|16-DEC-19|81300|550|0|972|01-MAR-19|2|||||836|||0|0|0|136000||REAL
13K310343|2020||17000|49600|17000|46800|63800|06-JAN-19|0|66600|06-JAN-19|39800|7010|0|792|26-FEB-19|2|||||909|||0|0|0|66600||REAL
13K310365|2020||17000|40900|17000|40700|57700|06-JAN-19|0|57900|06-JAN-19|40700|0|0|792|26-FEB-19|2|||||909|||0|0|0|57900||REAL
13K310376|2020||17000|39200|17000|43300|60300|06-JAN-19|0|56200|06-JAN-19|43300|0|0|792|12-APR-18|2|||||ASR19|||0|0|0|56200||REAL
14K130098|2020||25500|25700|25500|34800|60300|06-JAN-19|0|51200|06-JAN-19|34800|0|0|720|06-MAR-17|2|||||ASR19|||0|0|0|51200||REAL
14K130102|2020||25400|85800|25400|77200|102600|06-MAR-19|0|111200|06-MAR-19|75900|1290|0|1016|24-APR-18|2|||||ASR19|||0|0|0|111200||REAL
14K130111|2020||25500|35500|25500|36200|61700|06-JAN-19|0|61000|06-JAN-19|36200|0|0|864|25-FEB-19|2|||||912|||0|0|0|61000||REAL
14K130120|2020||25500|48400|25500|44700|70200|06-JAN-19|0|73900|06-JAN-19|44700|0|0|832||2|||||ASR19|||0|0|0|73900||REAL
15L610039|2020||17300|60500|17300|52800|70100|06-JAN-19|0|77800|06-JAN-19|49900|2860|0|784||2|||||ASR19|||0|0|0|77800||REAL
15G420432|2020||3600|27400|3600|30200|33800|06-JAN-19|0|31000|06-JAN-19|28000|2200|0|912|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15G420450|2020||3800|21400|3800|27500|31300|06-JAN-19|0|25200|06-JAN-19|27500|0|0|792|31-MAR-17|2|||||ASR19|||0|0|0|25200||REAL
15G420461|2020||3300|22400|3300|27900|31200|06-JAN-19|0|25700|06-JAN-19|27900|0|0|912|07-MAR-18|2|||||ASR19|||0|0|0|25700||REAL
15G420472|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||837|||0|0|0|3500||REAL
13K230021|2020|0|15000|85300|15000|100400|115400|22-JUN-20|100300|116700|22-JUN-20|100400|0|0|1550|27-APR-20|4|96||||757|||0|0|0|100300||REAL
13K230076|2020||20000|51500|20000|52800|72800|06-JAN-19|0|71500|06-JAN-19|49200|3570|0|945||2|||||ASR19|||0|0|0|71500||REAL
13K230032|2020||16600|78600|16600|94900|111500|06-JAN-19|95200|120900|06-JAN-19|90400|4540|0|1504|20-FEB-13|4|||||ASR19|||0|0|0|95200||REAL
13K230054|2020|0|20400|84800|20400|59300|79700|16-JUN-20|0|105300|16-JUN-20|59300|0|0|1188|28-APR-20|WE|96||||861|||0|0|0|105200||REAL
13K230065|2020|0|20000|47900|20000|50500|70500|25-JUN-20|0|67900|25-JUN-20|50500|0|0|945|08-MAY-20|2|96||||861|||0|0|0|67900||REAL
13K230087|2020||20000|49900|20000|49000|69000|06-JAN-19|0|69900|06-JAN-19|49000|0|0|945|09-OCT-17|2|||||ASR19|||0|0|0|69900||REAL
13K230102|2020||18000|47600|18000|47700|65700|06-JAN-19|0|65600|06-JAN-19|47700|0|0|945|02-NOV-17|2|||||ASR19|||0|0|0|65600||REAL
13K340506|2020||18300|38400|18300|31800|50100|06-JAN-19|0|56700|06-JAN-19|31800|0|0|816|19-FEB-19|2|||||912|||0|0|0|56700||REAL
17J540798|2020||30000|69800|30000|69500|99500|06-JAN-19|0|99800|06-JAN-19|69500|0|0|1200|05-OCT-17|2|||||ASR19|||0|0|0|99800||REAL
11D110161|2020||7300|68600|7300|66800|74100|25-JAN-19|0|75900|06-JAN-19|65700|1100|0|1845|25-JAN-19|2|||||848|||0|0|0|75900||REAL
16J310347|2020||3700|24600|3700|21500|25200|25-JAN-19|0|28300|06-JAN-19|21500|0|0|1053|24-JAN-19|2|||||826|||0|0|0|28300||REAL
11D110172|2020||7400|73300|7400|77200|84600|25-JAN-19|0|80700|06-JAN-19|77200|0|0|1825|25-JAN-19|2|||||848|||0|0|0|80700||REAL
16J310325|2020||3800||3800|0|3800|17-APR-19|0||17-APR-19|0|0|0|0|12-APR-19|11|||||911|||0|0|0|3800||REAL
12O120666|2020||30500|152600|30500|171100|201600|18-SEP-19|0|183100|18-SEP-19|171100|0|0|1367||3||30500|152600|183100||||0|0|0|183100||REAL
12O120675|2020||28600|197700|28600|190300|218900|06-JAN-19|0|226300|06-JAN-19|190300|0|0|1367|27-MAY-15|2|||||ASR19|||0|0|0|226300||REAL
12O120684|2020||28600|150400|28600|159200|187800|06-JAN-19|0|179000|06-JAN-19|159200|0|0|1367|27-JUL-16|2|||||ASR19|||0|0|0|179000||REAL
12O120693|2020||28900|160500|28900|178400|207300|06-JAN-19|0|189400|06-JAN-19|178400|0|0|1367|26-APR-18|2|||||ASR19|||0|0|0|189400||REAL
13F510954|2020||6400|39600|6400|42000|48400|06-JAN-19|0|46000|06-JAN-19|42000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46000||REAL
13F510963|2020||6200|52100|6200|52200|58400|06-JAN-19|0|58300|06-JAN-19|52200|0|0|982|03-MAY-19|2|||||864|||0|0|0|58300||REAL
13F510981|2020||6200|37600|6200|43700|49900|06-JAN-19|0|43800|06-JAN-19|43700|0|0|982||2|||||ASR19|||0|0|0|43800||REAL
11F120144|2020||11400|41500|11400|44700|56100|06-JAN-19|0|52900|06-JAN-19|44700|0|0|1354|03-DEC-18|2|||||814|||0|0|0|52900||REAL
12G440501|2020||9000|36500|9000|39100|48100|06-JAN-19|0|45500|06-JAN-19|38600|510|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|45500||REAL
12G440510|2020|0|8600|28100|8600|33300|41900|10-JUN-20|0|36700|10-JUN-20|33300|0|0|792|07-MAY-20|2|96||||860|||0|0|0|36700||REAL
12F220793|2020||10300|55100|10300|57800|68100|06-JAN-19|0|65400|06-JAN-19|57800|0|0|982|02-MAY-19|2|||||863|||0|0|0|65400||REAL
12F220803|2020||10200|35200|10200|43600|53800|06-JAN-19|0|45400|06-JAN-19|43600|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|45400||REAL
12F220812|2020||10300|40300|10300|45900|56200|06-JAN-19|0|50600|06-JAN-19|45400|490|0|982|01-FEB-18|2|||||ASR19|||0|0|0|50600||REAL
12F220830|2020||10200|35000|10200|44200|54400|06-JAN-19|0|45200|06-JAN-19|44200|0|0|982||2|||||ASR19|||0|0|0|45200||REAL
12F220849|2020||10300|52700|10300|51100|61400|06-JAN-19|0|63000|06-JAN-19|51100|0|0|982|02-MAY-19|2|||||863|||0|0|0|63000||REAL
12F220867|2020||10300|53400|10300|52700|63000|06-JAN-19|0|63700|06-JAN-19|52700|0|0|982|02-MAY-19|2|||||863|||0|0|0|63700||REAL
12F220876|2020||10500|35200|10500|43300|53800|06-JAN-19|0|45700|06-JAN-19|43300|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
12F220885|2020||10300|54100|10300|57900|68200|06-JAN-19|0|64400|06-JAN-19|57900|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|64400||REAL
12F220904|2020||10200|37300|10200|42700|52900|06-JAN-19|0|47500|06-JAN-19|42700|0|0|944|31-JAN-18|2|||||ASR19|||0|0|0|47500||REAL
12J610391|2020||15800|46900|15800|47400|63200|08-JUN-20|0|62700|08-JUN-20|47400|0|0|816|20-FEB-19|2|||||912|||0|0|0|62700||REAL
12J610401|2020||14700|37400|14700|41300|56000|06-JAN-19|0|52100|06-JAN-19|41300|0|0|990|20-FEB-19|2|||||912|||0|0|0|52100||REAL
12L110451|2020||14700|55400|14700|51600|66300|06-JAN-19|0|70100|06-JAN-19|51300|250|0|932||2|||||ASR19|||0|0|0|70100||REAL
12L110460|2020||15400|117200|15400|117200|132600|17-JUN-19|0|139400|19-APR-19|116600|560|0|1584|30-MAY-19|3||15400|117200|132600|HT401|||0|0|0|132600||REAL
12L110471|2020||13500|58200|13500|54900|68400|06-JAN-19|0|71700|06-JAN-19|52400|2540|0|792|04-MAY-18|2|||||ASR19|||0|0|0|71700||REAL
13K330844|2020|0|18400|39900|18400|31300|49700|23-JUN-20|0|58300|23-JUN-20|30900|350|0|873|15-FEB-19|2|||||912|||0|0|0|58300||REAL
12J241762|2020||6200|21000|6200|22600|28800|11-FEB-19|0|27200|11-FEB-19|22400|190|0|713|17-JAN-19|2|||||826|||0|0|0|27200||REAL
14G240675|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6300||REAL
14G240684|2020||5700|41300|5700|53900|59600|10-SEP-19|61100|61600|06-JAN-19|53900|0|0|2200|12-JUL-19|3||5700|41300|47000|HT401|||0|0|0|47000||REAL
14G240712|2020||5900|18200|5900|18400|24300|25-JAN-19|0|24100|06-JAN-19|18400|0|0|672|22-JAN-19|2|||||826|||0|0|0|24100||REAL
27Q321153|2020||49000|209700|49000|224000|273000|06-JAN-19|0|258700|06-JAN-19|224000|0|0|1412|04-APR-11|2|||||ASR19|||0|0|0|258700||REAL
12L310275|2020||18300|42300|18300|37500|55800|11-MAR-19|0|60600|11-MAR-19|37500|0|0|1008|07-MAR-19|2|||||814|||0|0|0|60600||REAL
11F211194|2020|0|10600|31900|10600|38500|49100|23-JUN-20|0|42500|23-JUN-20|38500|0|0|975|20-DEC-17|2|||||ASR19|||0|0|0|42500||REAL
10J130233|2020||9000|35100|9000|41700|50700|06-JAN-19|0|44100|06-JAN-19|41700|0|0|884|18-MAR-17|2|||||ASR19|||0|0|0|44100||REAL
10G240220|2020||11600|50800|11600|51000|62600|06-JAN-19|0|62400|06-JAN-19|51000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|62400||REAL
11F211206|2020||10500|37700|10500|45400|55900|06-JAN-19|0|48200|06-JAN-19|45400|0|0|1158|30-APR-19|2|||||503|||0|0|0|48200||REAL
13H231181|2020|0|8800|40200|8800|38800|47600|13-MAY-20|0|49000|13-MAY-20|38800|0|0|864|16-APR-20|2|96||||854|||0|0|0|49000||REAL
13H231192|2020||8700|38500|8700|37400|46100|06-JAN-19|0|47200|06-JAN-19|37000|400|0|864|24-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
13H231208|2020||8600|41900|8600|52200|60800|25-JAN-19|0|50500|06-JAN-19|51400|760|0|1402|17-JAN-19|2|||||826|||0|0|0|50500||REAL
13H231226|2020||8900|35200|8900|36600|45500|06-JAN-19|0|44100|06-JAN-19|36600|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|44100||REAL
13H231235|2020||9600|37900|9600|38100|47700|06-JAN-19|0|47500|06-JAN-19|38100|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
13J340495|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|6700||
13J340505|2020||6500|74500|6500|72200|78700|06-JAN-19|0|81000|06-JAN-19|72200|0|0|1008|20-APR-19|2|||||914|||0|0|0|81000||REAL
13J340514|2020||5600|52000|5600|79200|84800|10-SEP-19|0|77300|06-JAN-19|79200|0|0|1200||3||5600|52000|57600|HT401|||0|0|0|57600||REAL
12O211434|2020||31400|134200|31400|138600|170000|06-JAN-19|0|165600|06-JAN-19|138600|0|0|1248|02-MAY-12|2|||||ASR19|||0|0|0|165600||REAL
12O211443|2020||28900|159800|28900|153600|182500|06-JAN-19|0|188700|06-JAN-19|152500|1130|0|1248|05-FEB-19|2|||||502|||0|0|0|188700||REAL
12O211452|2020||31200|159800|31200|159900|191100|06-JAN-19|0|191000|06-JAN-19|156200|3710|0|1066|09-FEB-17|2|||||ASR19|||0|0|0|191000||REAL
12O211461|2020||30000|133300|30000|138600|168600|06-JAN-19|0|163300|06-JAN-19|138600|0|0|1248|30-APR-18|2|||||ASR19|||0|0|0|163300||REAL
12O211470|2020||31300|136700|31300|141900|173200|06-JAN-19|0|168000|06-JAN-19|141900|0|0|1248|29-JUL-16|2|||||ASR19|||0|0|0|168000||REAL
12O211481|2020||32300|144600|32300|159200|191500|06-JAN-19|0|176900|06-JAN-19|159200|0|0|1248|29-JUL-16|2|||||ASR19|||0|0|0|176900||REAL
12O211508|2020||57200|23800|57200|23800|81000|06-JAN-19|0||06-JAN-19|0|23750|0|0|11-APR-17|1|||||ASR19||100|81000|57200|23800|81000||REAL
12O211517|2020|0|34600|157400|34600|180300|214900|20-DEC-19|0|192000|20-DEC-19|180300|0|0|1596|19-NOV-19|2|96||||854|||0|0|0|192000||REAL
12O211535|2020||46300|246700|46300|246700|293000|06-FEB-19|0|269700|06-JAN-19|246700|0|0|2211|16-MAY-19|1|||||864|||0|0|0|293000||REAL
12O211544|2020||32400|169700|32400|184400|216800|06-JAN-19|0|202100|06-JAN-19|183200|1190|0|1401|26-APR-18|2|||||ASR19|||0|0|0|202100||REAL
12O211562|2020||46300|185500|46300|208600|254900|06-JAN-19|0|231800|06-JAN-19|198200|10350|0|1922|05-FEB-19|2|||||854|||0|0|0|231800||REAL
12O220014|2020|0|32400|110100|32400|103600|136000|23-DEC-19|0|142500|23-DEC-19|103600|0|0|816|19-NOV-19|2|96||||854|||0|0|0|142500||REAL
12O220023|2020||48800|94300|48800|102100|150900|06-JAN-19|0|143100|06-JAN-19|102100|0|0|1036||2|||||ASR19|||0|0|0|143100||REAL
12O220041|2020||34000|117300|34000|111400|145400|06-JAN-19|0|151300|06-JAN-19|111400|0|0|816|19-OCT-18|2|||||826|||0|0|0|151300||REAL
11G440786|2020||10300|47400|10300|50500|60800|06-JAN-19|0|57700|06-JAN-19|50500|0|0|1014|03-MAY-19|2|||||861|||0|0|0|57700||REAL
11G440795|2020||10300|44200|10300|47100|57400|06-JAN-19|0|54500|06-JAN-19|46500|630|0|1014|03-MAY-19|2|||||861|||0|0|0|54500||REAL
11G440805|2020||10300|50400|10300|54300|64600|06-JAN-19|0|60700|06-JAN-19|54300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60700||REAL
11G440814|2020||10300|44000|10300|54500|64800|10-SEP-19|0|62100|06-JAN-19|54500|0|0|1014|05-SEP-19|3||10300|44000|54300|HT401|||0|0|0|54300||REAL
11G440823|2020||10300|74800|10300|84000|94300|06-JAN-19|0|85100|06-JAN-19|84000|0|0|1053|17-MAR-15|2|||||ASR19|||0|0|0|85100||REAL
11E611632|2020||7400|35000|7400|36500|43900|06-JAN-19|0|42400|06-JAN-19|36200|250|0|912|11-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
13N520385|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|7800||REAL
17K621317|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|700||REAL
12J511379|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
16H420973|2020||424700|259600|424700|259600|684300|25-FEB-19|0|||0|259640|0|0|07-MAR-15|1|||||ASR19||100|684300|424700|259600|684300||REAL
12J511368|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511380|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511401|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
12J511456|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511412|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J511434|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J511445|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13K440352|2020||18400|55300|18400|49300|67700|06-JAN-19|0|73700|06-JAN-19|46800|2510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
13K440363|2020||18300|68300|18300|67000|85300|06-JAN-19|0|86600|06-JAN-19|67000|0|0|864||2|||||ASR19|||0|0|0|86600||REAL
13K440374|2020||18300|49900|18300|46000|64300|07-MAR-19|0|68200|07-MAR-19|45400|630|0|864|04-MAR-19|2|||||854|||0|0|0|68200||REAL
13K440385|2020||18300|51100|18300|50100|68400|13-SEP-19|0|75600|13-SEP-19|47600|2510|0|864|13-SEP-19|3||18300|51100|69400|826|||0|0|0|69400||REAL
09H520390|2020||25100|74500|25100|71000|96100|06-JAN-19|0|99600|06-JAN-19|71000|0|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
09H520400|2020||23900|84000|23900|80200|104100|06-JAN-19|0|107900|06-JAN-19|80200|0|0|1236|07-MAR-19|2|||||914|||0|0|0|107900||REAL
09J341118|2020||18800|57800|18800|54400|73200|06-JAN-19|0|76600|06-JAN-19|54400|0|0|888||2|||||ASR19|||0|0|0|76600||REAL
09J341129|2020||18900|61300|18900|56000|74900|06-JAN-19|0|80200|06-JAN-19|56000|0|0|888|24-OCT-17|2|||||ASR19|||0|0|0|80200||REAL
10G310372|2020||16200|45500|16200|50000|66200|06-JAN-19|0|61700|06-JAN-19|50000|0|0|1700|08-MAY-18|2|||||ASR19|||0|0|0|61700||REAL
09L240125|2020||44900|99600|44900|118500|163400|25-JAN-19|0|141700|06-JAN-19|89800|28690|0|1080|23-JAN-19|WE|||||030|||0|0|0|144500||REAL
12H340109|2020||76400||76400|0|76400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-17|11|||||ASR19||100|76400|76400|0|76400||REAL
12P540050|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
17L140550|2020||250600|241600|250600|282900|533500|06-JAN-19|0|492200|06-JAN-19|282900|0|0|2016|10-DEC-18|2|||||854|||0|0|0|492200||REAL
15L620764|2020||18400|60100|18400|61300|79700|06-JAN-19|0|78500|06-JAN-19|61300|0|0|884|14-MAR-17|2|||||ASR19|||0|0|0|78500||REAL
15L620786|2020||15900|54500|15900|57000|72900|06-JAN-19|0|70400|06-JAN-19|57000|0|0|768|14-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
15L620803|2020||20700|70500|20700|80400|101100|06-JAN-19|0|91200|06-JAN-19|78700|1650|0|783|19-AUG-19|3||20700|70500|91200|HT401|||0|0|0|91200||REAL
15L620821|2020||15900|54800|15900|53500|69400|06-JAN-19|0|70700|06-JAN-19|52700|820|0|882|27-FEB-19|2|||||908|||0|0|0|70700||REAL
15L110962|2020||696900|3330100|696900|3330100|4027000|25-FEB-19|0||04-AUG-14|0|3330070|0|0|07-MAR-15|1|||||ASR19||100|4027000|696900|3330100|4027000||REAL
16M112047|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M112058|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|25-JAN-18|2|||||ASR19|||0|0|0|75500||REAL
16M112069|2020|0|13700|61800|13700|60500|74200|11-MAR-20|0|75500|11-MAR-20|60500|0|0|858|03-JAN-20|2|96||||864|||0|0|0|75500||REAL
16N111485|2020||100200|286200|100200|292700|392900|06-JAN-19|0|386400|06-JAN-19|292700|0|0|2352|21-SEP-18|2|||||814|||0|0|0|386400||REAL
16N111496|2020||104000|307500|104000|302400|406400|06-JAN-19|0|411500|06-JAN-19|302400|0|0|2888|21-SEP-18|2|||||814|||0|0|0|411500||REAL
16N111504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N111522|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15L130285|2020||22300|142800|22300|160700|183000|06-JAN-19|0|165100|06-JAN-19|160700|0|0|1681|09-NOV-17|2|||||ASR19|||0|0|0|165100||REAL
08H620554|2020||29400|79500|29400|70400|99800|06-JAN-19|0|108900|06-JAN-19|70400|0|0|1333|19-MAR-19|2|||||864|||0|0|0|108900||REAL
15L220953|2020||18500|70800|18500|63600|82100|06-JAN-19|0|89300|06-JAN-19|57000|6610|0|888|11-JUN-18|2|||||ASR19|||0|0|0|89300||REAL
15L220962|2020||18500|68400|18500|73500|92000|21-MAR-19|0|86900|21-MAR-19|73500|0|0|918|11-JUN-18|2|||||ASR19|||0|0|0|86900||REAL
15Q320517|2020||30200|73600|30200|80000|110200|06-JAN-19|0|103800|06-JAN-19|74700|5290|0|1008|18-JAN-18|2|||||ASR19|||0|0|0|103800||REAL
16L130011|2020||176200|131000|176200|145000|321200|08-OCT-19|0|307200|08-OCT-19|145000|0|0|1712||3||176200|131000|307200||||0|0|0|307200||REAL
15G432044|2020||8900|34400|8900|39800|48700|06-JAN-19|0|43300|06-JAN-19|39000|750|0|960|29-APR-11|2|||||ASR19|||0|0|0|43300||REAL
15G432077|2020||9500|49400|9500|46300|55800|06-JAN-19|0|58900|06-JAN-19|45900|380|0|888|17-MAR-15|2|||||ASR19|||0|0|0|58900||REAL
14L620721|2020||18600|42700|18600|43000|61600|06-JAN-19|0|61300|06-JAN-19|43000|0|0|858|05-MAR-19|2|||||500|||0|0|0|61300||REAL
15G441204|2020||8700|37000|8700|40400|49100|06-JAN-19|0|45700|06-JAN-19|40100|340|0|888|09-FEB-11|2|||||ASR19|||0|0|0|45700||REAL
15G441213|2020||8700|45100|8700|41300|50000|06-JAN-19|0|53800|06-JAN-19|41300|0|0|1000|28-NOV-18|2|||||814|||0|0|0|53800||REAL
15G441222|2020||8700|34500|8700|35300|44000|16-SEP-19|0|43200|16-SEP-19|35300|0|0|850|13-SEP-19|3||8700|34500|43200|HT401|||0|0|0|43200||REAL
15G441240|2020||4600|55100|4600|55100|59700|06-JAN-19|0|68700|06-JAN-19|55100|0|0|2126|24-FEB-15|1|||||ASR19|||0|0|0|59700||REAL
15G441262|2020||8700|35700|8700|35500|44200|06-JAN-19|0|44400|06-JAN-19|35500|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
15G441273|2020||8700|36200|8700|34400|43100|06-JAN-19|0|44900|06-JAN-19|34400|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|44900||REAL
15G441284|2020||8700|34500|8700|35900|44600|06-JAN-19|0|43200|06-JAN-19|35900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|43200||REAL
15G441295|2020||8700|37900|8700|43500|52200|06-JAN-19|0|46600|06-JAN-19|43500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|46600||REAL
15G441305|2020||9700|38400|9700|42500|52200|06-JAN-19|0|48100|06-JAN-19|42500|0|0|875|09-MAR-18|2|||||ASR19|||0|0|0|48100||REAL
15G441314|2020||8700|35900|8700|39100|47800|06-JAN-19|0|44600|06-JAN-19|36900|2150|0|888|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
15G441323|2020||8700|35700|8700|35500|44200|06-JAN-19|0|44400|06-JAN-19|35500|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
15H220792|2020||3700|37200|3700|35500|39200|03-APR-19|0|40900|06-JAN-19|35500|0|0|1050|22-MAY-19|2|||||860|||0|0|0|40900||REAL
15H220802|2020||3500|25100|3500|31300|34800|06-JAN-19|0|28600|06-JAN-19|31300|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
16G431440|2020||4300|26400|4300|34500|38800|06-JAN-19|0|30700|06-JAN-19|34500|0|0|891|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
16G431451|2020||52600|338800|52600|338800|391400|25-FEB-19|0|||0|338750|0|0|07-MAR-15|1|||||ASR19||100|391400|52600|338800|391400||REAL
16G431473|2020||3800|30800|3800|33500|37300|16-APR-19|0|34600|16-APR-19|30300|3150|0|950|16-APR-19|2|||||662||100|34600|3800|30800|34600||REAL
16G431484|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
18J240822|2020||183300|151200|183300|198600|381900|06-JAN-19|0|334500|06-JAN-19|192600|5950|0|1782|21-APR-11|2|||||ASR19|||0|0|0|334500||REAL
18J240831|2020||197900|256900|197900|284100|482000|06-JAN-19|0|454800|06-JAN-19|275500|8570|0|2268|25-OCT-17|2|||||ASR19|||0|0|0|454800||REAL
18J240851|2020||183300|166800|183300|209700|393000|06-JAN-19|0|350100|06-JAN-19|202000|7730|0|1890|21-APR-11|2|||||ASR19|||0|0|0|350100||REAL
17L510238|2020||187500|147700|187500|188200|375700|06-JAN-19|0|335200|06-JAN-19|188200|0|0|1448|22-FEB-19|2|||||828|||0|0|0|335200||REAL
17L510249|2020||250200|48800|237700|163100|400800|10-SEP-19|0|340900|16-AUG-19|163100|0|0|1025|24-AUG-19|3||250200|48800|299000|HT401|||0|0|0|299000||REAL
09L240543|2020||41100|97400|41100|88100|129200|06-JAN-19|0|138500|06-JAN-19|83800|4300|0|1536|22-FEB-17|2|||||ASR19|||0|0|0|138500||REAL
09L240554|2020||41000|114400|41000|129000|170000|06-JAN-19|0|155400|06-JAN-19|129000|0|0|1560|03-APR-19|2|||||864|||0|0|0|155400||REAL
09L240565|2020||41000|71200|41000|71900|112900|06-JAN-19|0|112200|06-JAN-19|70800|1140|0|1229|03-APR-19|2|||||864|||0|0|0|112200||REAL
14K330100|2020|0|25600|56700|25600|41000|66600|16-JUN-20|0|82300|16-JUN-20|38700|2290|0|961|28-APR-20|2|96||||861|||0|0|0|82300||REAL
14K330056|2020||23800|42800|23800|50800|74600|06-JAN-19|0|66600|06-JAN-19|46200|4640|0|1092|26-OCT-18|2|||||814|||0|0|0|66600||REAL
14K330078|2020||27500|24000|27500|24000|51500|13-SEP-19|0|77900|13-SEP-19|24000|0|0|972|02-MAR-19|3||27500|24000|51500|837|||0|0|0|51500||REAL
14K330089|2020||23800|37200|23800|41300|65100|06-JAN-19|0|61000|06-JAN-19|41300|0|0|858|06-MAR-17|2|||||ASR19|||0|0|0|61000||REAL
14K110188|2020||25300|52900|25300|53300|78600|06-JAN-19|0|78200|06-JAN-19|51100|2150|0|925|18-OCT-11|2|||||ASR19|||0|0|0|78200||REAL
13N611179|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|24-JAN-17|2|||||ASR19|||0|0|0|46200||REAL
13N611180|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|24-JAN-17|2|||||ASR19|||0|0|0|46200||REAL
13N611191|2020|0|11500|44900|11500|38200|49700|28-FEB-20|0|56400|28-FEB-20|38200|0|0|1092|16-JAN-20|2|96||||861|||0|0|0|56400||REAL
13N611201|2020|0|8200|30600|8200|29000|37200|28-FEB-20|0|38800|28-FEB-20|29000|0|0|784|16-JAN-20|2|96||||861|||0|0|0|38800||REAL
13O140704|2020|0|81700|160200|81700|160600|242300|27-MAY-20|0|241900|27-MAY-20|160600|0|0|1498|08-APR-20|2|96||||HT401|||0|0|0|241900||REAL
13N340949|2020||35100|111600|35100|117900|153000|06-JAN-19|0|146700|06-JAN-19|117900|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|146700||REAL
14J121420|2020||8400|26800|8400|38600|47000|25-JAN-19|0|35200|06-JAN-19|38200|360|0|888|23-JAN-19|2|||||826|||0|0|0|35200||REAL
13L140903|2020||15300|69700|15300|69500|84800|16-APR-19|0|85000|16-APR-19|69500|0|0|720|01-OCT-18|2|||||826|||0|0|0|85000||REAL
15L330201|2020||18500|54400|18500|50000|68500|06-JAN-19|0|72900|06-JAN-19|50000|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
15L510423|2020||16800|51700|16800|61000|77800|06-JAN-19|0|68500|06-JAN-19|61000|0|0|616||2|||||ASR19|||0|0|0|68500||REAL
13L340561|2020||16200|54400|16200|49800|66000|06-JAN-19|0|70600|06-JAN-19|44600|5240|0|954|01-MAR-19|2|||||914|||0|0|0|70600||REAL
13L141214|2020||15100|71400|15100|70300|85400|06-JAN-19|0|86500|06-JAN-19|70300|0|0|864||2|||||ASR19|||0|0|0|86500||REAL
13L141232|2020||15100|66000|15100|51700|66800|06-JAN-19|0|81100|06-JAN-19|51700|0|0|726|12-APR-19|2|||||856|||0|0|0|81100||REAL
13L141241|2020||15500|61900|15500|82700|98200|11-APR-19|77400|69100|11-APR-19|82700|0|0|1100|10-APR-19|4|||||856|||0|0|0|77400||REAL
13M131294|2020|0|50800|154100|50800|161200|212000|11-DEC-19|0|204900|11-DEC-19|161200|0|0|1860|14-NOV-19|2|96||||854|||0|0|0|204900||REAL
13M131306|2020||45700|153300|45700|168600|214300|26-FEB-19|0|199000|26-FEB-19|168600|0|0|1872|05-FEB-19|2|||||859|||0|0|0|199000||REAL
13M131315|2020||47600|170500|47600|189700|237300|06-JAN-19|0|218100|06-JAN-19|189700|0|0|1872|05-FEB-19|2|||||859|||0|0|0|218100||REAL
12E510176|2020||6700|34900|6700|32500|39200|06-JAN-19|41600|43800|06-JAN-19|32500|0|0|1320|29-MAR-17|4|||||ASR19|||0|0|0|41600||REAL
12J340405|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||
11J440414|2020||12200|44100|12200|50100|62300|06-JAN-19|0|56300|06-JAN-19|50100|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|56300||REAL
11J440423|2020||8800|38500|8800|44000|52800|06-JAN-19|0|47300|06-JAN-19|44000|0|0|1120|20-AUG-17|2|||||ASR19|||0|0|0|47300||REAL
17K530457|2020||20100|61300|20100|61300|81400|06-JAN-19|0|81400|06-JAN-19|58800|2510|0|1064|06-MAR-19|2|||||826|||0|0|0|81400||REAL
17K530468|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4900|4900|0|4900||REAL
17K530491|2020||19600|47900|19600|42800|62400|08-FEB-19|0|67500|06-JAN-19|42700|120|0|825|08-FEB-19|2|||||978|||0|0|0|67500||REAL
17H141628|2020||6400|23700|6400|23700|30100|25-JAN-19|0|32200|06-JAN-19|21300|2420|0|792|24-JAN-19|1|||||848|||0|0|0|30100||REAL
17H141637|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4600||REAL
17H141664|2020||523800|228700|523800|228700|752500|25-FEB-19|0|||0|228740|0|0|07-MAR-15|1|||||ASR19||100|752500|523800|228700|752500||REAL
19H410502|2020||976800|669400|976800|696300|1673100|27-APR-20|0|1658400|27-APR-20|664100|32200|0|4648|18-JAN-19|WE|||||030|||0|0|0|1646200||REAL
19N610086|2020|0|453100|480500|453100|544600|997700|18-FEB-20|0|933600|18-FEB-20|530800|13760|0|2418|18-OCT-19|3|96|453100|480500|933600|856|||0|0|0|933600||REAL
19N610097|2020|0|450400|278400|450400|336100|786500|18-FEB-20|0|743200|18-FEB-20|318800|17290|0|2342|18-OCT-19|WE|96||||856|||0|0|0|728800||REAL
18S320347|2020||201500|501800|201500|497800|699300|06-JAN-19|0|703300|06-JAN-19|497800|0|0|2492|02-FEB-18|2|||||ASR19|||0|0|0|703300||REAL
13J340363|2020|0|6300|60600|6300|59400|65700|05-JUN-20|0|66900|05-JUN-20|59400|0|0|1026|20-APR-20|2|96||||854|||0|0|0|66900||REAL
13J340374|2020|0|6300|64600|6300|65700|72000|05-JUN-20|0|70900|05-JUN-20|65700|0|0|1026|20-APR-20|2|96||||854|||0|0|0|70900||REAL
13J340396|2020|0|7200|64400|7200|64400|71600|05-JUN-20|0|71600|05-JUN-20|64400|0|0|1080|20-APR-20|2|96||||854|||0|0|0|71600||REAL
13F230445|2020||6300|31500|6300|32700|39000|20-JUN-19|0|37800|08-MAY-19|32100|630|0|792|07-MAY-19|3||6300|31500|37800|854|||0|0|0|37800||REAL
13F230454|2020||7200|54000|7200|57300|64500|06-JAN-19|0|61200|06-JAN-19|57300|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|61200||REAL
13F230463|2020||5900|25200|5900|28700|34600|25-JAN-19|0|31100|06-JAN-19|28300|400|0|792|07-MAY-19|2|||||854|||0|0|0|31100||REAL
13F230472|2020||6200|65900|6200|74400|80600|06-JAN-19|0|72100|06-JAN-19|74400|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|72100||REAL
13F230481|2020||7100|44200|7100|44000|51100|06-JAN-19|0|51300|06-JAN-19|44000|0|0|1071|09-FEB-11|2|||||ASR19|||0|0|0|51300||REAL
13F230490|2020||6300|56600|6300|55700|62000|06-JAN-19|0|62900|06-JAN-19|55700|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|62900||REAL
13N610376|2020||10000|27600|10000|28800|38800|06-JAN-19|0|37600|06-JAN-19|28800|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
14J141033|2020||8300|34300|8300|44800|53100|06-JAN-19|0|42600|06-JAN-19|44800|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|42600||REAL
14K331475|2020||23800|12600|23800|29800|53600|10-SEP-19|0|36400|13-AUG-19|29800|0|0|792|24-AUG-19|3||23800|12600|36400|HT401|||0|0|0|36400||REAL
14J141044|2020||8200|27500|8200|35800|44000|25-APR-19|0|35700|25-APR-19|35800|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|35700||REAL
14J141066|2020||8300|37700|8300|51700|60000|06-JAN-19|0|46000|06-JAN-19|51700|0|0|1008|10-APR-17|2|||||ASR19|||0|0|0|46000||REAL
14J141077|2020||8200|59000|8200|57100|65300|25-JAN-19|0|67200|06-JAN-19|56400|700|0|1296|23-JAN-19|2|||||826|||0|0|0|67200||REAL
14K331486|2020||24500|65200|24500|75600|100100|06-JAN-19|0|89700|06-JAN-19|75300|340|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|89700||REAL
14K331497|2020||23800|20100|23800|20100|43900|06-JAN-19|0|46600|06-JAN-19|20100|0|0|846|27-FEB-19|1|||||826|||0|0|0|43900||REAL
14K331503|2020||23800|46000|23800|44400|68200|06-JAN-19|0|69800|06-JAN-19|44400|0|0|858|02-MAR-19|2|||||837|||0|0|0|69800||REAL
14K331512|2020||24600||24600|0|24600|16-JUN-20|0||16-JUN-20|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|24600||REAL
11H140964|2020||13200|82900|13200|77500|90700|04-MAR-19|0|100000|04-MAR-19|77500|0|0|1110|13-AUG-19|3||13200|82900|96100|HT401|||0|0|0|96100||REAL
11H140973|2020||14100|59600|14100|65600|79700|06-JAN-19|0|73700|06-JAN-19|65600|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|73700||REAL
11H140982|2020||13200|43500|13200|57900|71100|10-SEP-19|0|70100|06-JAN-19|56100|1810|0|1036|22-AUG-19|3||13200|43500|56700|HT401|||0|0|0|56700||REAL
11H140991|2020||14700|47400|14700|47700|62400|04-MAR-19|0|62100|04-MAR-19|47700|0|0|888|19-FEB-19|2|||||860|||0|0|0|62100||REAL
11H141000|2020||15500|67500|15500|74800|90300|06-JAN-19|0|83000|06-JAN-19|74800|0|0|1144|21-FEB-19|2|||||814|||0|0|0|83000||REAL
11H141019|2020||15900|78000|15900|69300|85200|06-JAN-19|0|93900|06-JAN-19|69300|0|0|1085|20-FEB-19|2|||||814|||0|0|0|93900||REAL
11J410321|2020||6500|29500|6500|28700|35200|11-FEB-19|0|46400|11-FEB-19|25500|3180|0|696|16-JAN-19|3||6500|29500|36000|ASR19|||0|0|0|36000||REAL
11J410411|2020||6200|34700|6200|28100|34300|11-FEB-19|0|40900|11-FEB-19|28100|0|0|896|18-MAR-13|2|||||ASR19|||0|0|0|40900||REAL
11J410431|2020||5500|24700|5500|22900|28400|11-FEB-19|0|30200|11-FEB-19|22900|0|0|672|18-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
11J410442|2020|0|6100|30400|6100|34200|40300|13-MAY-20|0|36500|13-MAY-20|34200|0|0|864|13-APR-20|3|96|6100|30400|36500|854|||0|0|0|36500||REAL
11J410475|2020||6100|29100|6100|30900|37000|11-FEB-19|0|35200|11-FEB-19|30900|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
11J410486|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
11J410497|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6100||
11J410503|2020||6100|28300|6100|33600|39700|11-FEB-19|0|34400|11-FEB-19|33600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
11G241127|2020||6200|19200|6200|32500|38700|28-JAN-19|0|25400|28-JAN-19|31800|730|0|960|24-JAN-19|2|||||826|||0|0|0|25400||REAL
09K620089|2020||18700|108800|18700|109800|128500|25-JAN-19|0|127500|06-JAN-19|109800|0|0|1340|22-JAN-19|2|||||030|||0|0|0|127500||REAL
10E310563|2020||10000|44200|10000|53200|63200|06-JAN-19|0|54200|06-JAN-19|53200|0|0|952|13-AUG-19|3||10000|44200|54200|HT401|||0|0|0|54200||REAL
10H120275|2020||19700|69300|19700|73800|93500|06-JAN-19|0|89000|06-JAN-19|73000|770|0|1008||2|||||ASR19|||0|0|0|89000||REAL
10H120284|2020||19600|72000|19600|67400|87000|06-JAN-19|0|91600|06-JAN-19|67400|0|0|1050|19-FEB-19|2|||||912|||0|0|0|91600||REAL
10N240356|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11000|11000|0|11000||REAL
11E331251|2020||5400|23600|5400|29000|34400|06-JAN-19|0|29000|06-JAN-19|28800|210|0|720|05-APR-17|2|||||ASR19|||0|0|0|29000||REAL
29H510872|2020||134600|675900|134600|675900|810500|06-JAN-19|0||06-JAN-19|0|675920|0|0|12-MAY-15|1|||||ASR19||100|810500|134600|675900|810500||REAL
10G341091|2020||17400|75500|17400|64400|81800|06-JAN-19|0|92900|06-JAN-19|64400|0|0|1283|20-MAR-19|2|||||912|||0|0|0|92900||REAL
16O330414|2020|0|130600|79300|130600|82500|213100|03-JUN-20|0|209900|03-JUN-20|82500|0|0|1484|10-APR-20|2|96||||838|||0|0|0|209900||REAL
16O330461|2020||139000|99600|139000|96900|235900|04-MAR-19|0|238600|04-MAR-19|96900|0|0|1762||2|||||ASR19|||0|0|0|238600||REAL
16O330432|2020||131700|125300|131700|118900|250600|06-JAN-19|0|257000|06-JAN-19|118900|0|0|1536|22-FEB-16|2|||||ASR19|||0|0|0|257000||REAL
16O330441|2020||136700|134300|136700|115300|252000|04-MAR-19|0|271000|04-MAR-19|115300|0|0|1877|28-DEC-18|2|||||856|||0|0|0|271000||REAL
16O330450|2020||142200|49200|142200|68000|210200|30-MAR-19|0|191400|30-MAR-19|68000|0|0|1484|29-MAR-19|2|||||825|||0|0|0|191400||REAL
16O330472|2020||131200|78400|131200|89100|220300|06-JAN-19|0|209600|06-JAN-19|88600|460|0|1536||2|||||ASR19|||0|0|0|209600||REAL
16O330494|2020||131400|79600|131400|81000|212400|06-JAN-19|0|211000|06-JAN-19|81000|0|0|1430|03-FEB-16|2|||||ASR19|||0|0|0|211000||REAL
17L420423|2020||194500|151900|194500|171700|366200|13-JUN-19|0|346400|13-JUN-19|171700|0|0|1751|07-JUN-19|2|||||825|||0|0|0|346400||REAL
17J531415|2020|1|31300|86200|31300|96100|127400|19-MAY-20|0|117500|19-MAY-20|96100|0|0|1160|19-MAY-20|2|57||||848|||0|0|0|117500||REAL
16P230052|2020||81700|139600|81700|162800|244500|06-JAN-19|0|221300|06-JAN-19|162800|0|0|1924|26-JUL-11|2|||||ASR19|||0|0|0|221300||REAL
16P230063|2020||79500|157200|79500|171600|251100|06-JAN-19|0|236700|06-JAN-19|171600|0|0|1560|09-FEB-11|2|||||ASR19|||0|0|0|236700||REAL
16P230074|2020|0|83100|151700|83100|174200|257300|20-MAY-20|0|234800|20-MAY-20|174200|0|0|1858|31-MAR-20|2|96||||854|||0|0|0|234800||REAL
18J531087|2020|0|181800|265200|181800|224900|406700|04-MAR-20|0|430100|04-MAR-20|224900|0|0|2354|28-FEB-20|3|96|181800|265200|447000|764|||0|0|0|447000||REAL
18J531098|2020||181800|91100|181800|137700|319500|06-JAN-19|0|272900|06-JAN-19|128500|9240|0|1131|05-FEB-19|2|||||836|||0|0|0|272900||REAL
18J531108|2020||179600|158200|179600|195700|375300|06-JAN-19|0|337800|06-JAN-19|195700|0|0|1223|10-MAR-17|2|||||ASR19|||0|0|0|337800||REAL
17J621022|2020||2900|12700|2900|12700|15600|06-JAN-19|0|27100|06-JAN-19|12700|0|0|2108|13-MAR-15|1|||||ASR19|||0|0|0|15600||REAL
17J621033|2020||3700|25800|3700|21400|25100|06-JAN-19|0|29500|06-JAN-19|21400|0|0|1080|15-MAR-18|2|||||ASR19|||0|0|0|29500||REAL
16J131179|2020||29300|74500|29300|79400|108700|06-JAN-19|0|103800|06-JAN-19|74600|4780|0|832|09-MAR-17|2|||||ASR19|||0|0|0|103800||REAL
16J131180|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1800||REAL
16J131191|2020||12500|0|12500|0|12500|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||ASR19|||0|0|0|12500||REAL
16J131201|2020||27200|87300|27200|79700|106900|06-JAN-19|0|114500|06-JAN-19|79700|0|0|1560|09-MAR-17|2|||||ASR19|||0|0|0|114500||REAL
16J131212|2020||33000|56400|33000|56400|89400|29-MAY-19|0|95600|06-JAN-19|56400|0|0|868|28-MAY-19|1|||||978|||0|0|0|89400||REAL
16J131234|2020||32500|70200|32500|70900|103400|06-JAN-19|0|102700|06-JAN-19|70900|0|0|962|06-MAR-19|2|||||503|||0|0|0|102700||REAL
18J320337|2020||192700|96000|192700|166400|359100|06-JAN-19|0|288700|06-JAN-19|156900|9470|0|1334||2|||||ASR19|||0|0|0|288700||REAL
18J320348|2020|0|195000|345200|195000|288300|483300|09-MAR-20|0|540200|09-MAR-20|279700|8570|0|2184|21-FEB-20|2|96||||837|||0|0|0|540200||REAL
17L510250|2020|1|224900|224300|224900|252500|477400|02-DEC-19|0|449200|02-DEC-19|252500|0|0|1580|08-OCT-19|2|57||||859|||0|0|0|449200||REAL
17L510283|2020||225200|177800|225200|299200|524400|06-JAN-19|0|403000|06-JAN-19|299200|0|0|1933|09-OCT-17|2|||||ASR19|||0|0|0|403000||REAL
11E310535|2020||10300|49300|10300|35000|45300|25-JAN-19|0|59600|06-JAN-19|32100|2940|0|980|25-JAN-19|6|||||848|||0|0|0|59600||REAL
12G210830|2020||6800|20700|6800|25800|32600|25-JAN-19|0|27500|06-JAN-19|25800|0|0|887|22-JAN-19|2|||||826|||0|0|0|27500||REAL
12G210849|2020||6800|19300|6800|19700|26500|25-JAN-19|0|26100|06-JAN-19|19200|500|0|739|30-APR-19|2|||||854|||0|0|0|26100||REAL
11G421031|2020||8600|33500|8600|34800|43400|06-JAN-19|0|42100|06-JAN-19|34800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
11E310544|2020||7500|26700|7500|28300|35800|06-JAN-19|0|34200|06-JAN-19|28300|0|0|780|13-DEC-16|2|||||ASR19|||0|0|0|34200||REAL
11E310553|2020||6600|26600|6600|20000|26600|25-JAN-19|0|33200|06-JAN-19|19700|270|0|576|07-MAY-19|6|||||858|||0|0|0|33200||REAL
11E310562|2020||8200|28500|8200|28300|36500|06-JAN-19|0|36700|06-JAN-19|25900|2390|0|780|05-MAR-18|2|||||ASR19|||0|0|0|36700||REAL
13J230211|2020||8600|13200|8600|22300|30900|25-JAN-19|0|21800|06-JAN-19|22300|0|0|864|23-JAN-19|2|||||826|||0|0|0|21800||REAL
13F530507|2020||6400|47100|6400|53400|59800|06-JAN-19|0|53500|06-JAN-19|53400|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
13J230220|2020||8600|23100|8600|27400|36000|03-APR-19|0|31700|06-JAN-19|26900|520|0|864|10-SEP-19|3||8600|23100|31700|HT401|||0|0|0|31700||REAL
12H620700|2020||8100|45500|8100|49300|57400|06-JAN-19|0|53600|06-JAN-19|49300|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|53600||REAL
13F530493|2020|1|6200|50900|6200|60100|66300|31-JAN-20|0|57100|31-JAN-20|60100|0|0|982|30-JAN-20|2|57||||856|||0|0|0|57100||REAL
12N111085|2020|0|28700|140200|28700|155100|183800|12-DEC-19|0|168900|12-DEC-19|155100|0|0|1232|06-NOV-19|2|96||||860|||0|0|0|168900||REAL
12N111096|2020|1|32400|229600|32400|229600|262000|17-DEC-19|0|228300|17-DEC-19|229600|0|0|1280|06-NOV-19|1|57||||860|||0|0|0|262000||REAL
11G611131|2020||6300|20400|6300|19300|25600|28-JAN-19|0|26700|28-JAN-19|19300|0|0|792|07-MAY-19|2|||||836|||0|0|0|26700||REAL
11G611164|2020||6300|29900|6300|35100|41400|28-JAN-19|0|36200|28-JAN-19|32800|2290|0|1050|18-DEC-17|2|||||ASR19|||0|0|0|36200||REAL
11G611175|2020||7100|20300|7100|31500|38600|28-JAN-19|0|27400|28-JAN-19|31500|0|0|987|09-FEB-11|2|||||ASR19|||0|0|0|27400||REAL
11G611186|2020||6500|16800|6500|16800|23300|28-JAN-19|0|5100|28-JAN-19|16800|0|0|855|14-DEC-17|1|||||ASR19|||0|0|0|23300||REAL
15G131875|2020||4500|27600|4500|24700|29200|06-JAN-19|0|32100|06-JAN-19|24600|100|0|825|23-APR-19|2|||||859|||0|0|0|32100||REAL
15G131884|2020||6000|39700|6000|49000|55000|06-JAN-19|0|45700|06-JAN-19|49000|0|0|1344|23-APR-19|2|||||859|||0|0|0|45700||REAL
08J211120|2020||17100|62300|17100|68000|85100|06-JAN-19|0|79400|06-JAN-19|65500|2470|0|988||2|||||ASR19|||0|0|0|79400||REAL
08J210514|2020||23300|48400|23300|47000|70300|06-JAN-19|0|71700|06-JAN-19|42700|4330|0|960|08-MAR-19|2|||||864|||0|0|0|71700||REAL
08J210350|2020||16400|45500|16400|45500|61900|06-JAN-19|0|61900|06-JAN-19|45500|0|0|792||2|||||ASR19|||0|0|0|61900||REAL
09H420069|2020||18900|59300|18900|55600|74500|06-JAN-19|0|78200|06-JAN-19|55300|260|0|960|22-FEB-19|2|||||814|||0|0|0|78200||REAL
08H510831|2020||23800|84900|23800|83500|107300|10-MAR-20|0|108700|10-MAR-20|82700|760|0|1450|11-MAR-19|2|||||912|||0|0|0|108700||REAL
08H510620|2020|0|31100|89000|31100|77700|108800|26-MAY-20|0|121400|26-MAY-20|77700|0|0|1392|15-APR-20|3|96|31100|89000|120100|856|||0|0|0|120100||REAL
11D410643|2020||8700|42300|8700|37800|46500|08-FEB-19|0|51000|06-JAN-19|37800|0|0|816|02-MAY-19|2|||||828|||0|0|0|51000||REAL
11D410652|2020||8600|35600|8600|34300|42900|06-JAN-19|0|44200|06-JAN-19|34300|0|0|816|26-NOV-18|2|||||860|||0|0|0|44200||REAL
10D210161|2020||8500|26800|8500|32000|40500|06-JAN-19|0|35300|06-JAN-19|32000|0|0|816|24-OCT-12|2|||||ASR19|||0|0|0|35300||REAL
10D210172|2020||7400|28800|7400|33700|41100|10-SEP-19|0|36300|06-JAN-19|33500|220|0|927||3||7400|28800|36200|HT401|||0|0|0|36200||REAL
15N220230|2020||55200|114900|55200|143800|199000|06-JAN-19|0|170100|06-JAN-19|143800|0|0|625|15-OCT-18|2|||||860|||0|0|0|170100||REAL
15N220252|2020||57000|138100|57000|151100|208100|06-JAN-19|0|195100|06-JAN-19|151100|0|0|1222|15-SEP-16|2|||||ASR19|||0|0|0|195100||REAL
15H521341|2020||5600|36400|5600|36600|42200|06-JAN-19|0|42000|06-JAN-19|34400|2150|0|888|09-FEB-11|2|||||ASR19|||0|0|0|42000||REAL
15H521352|2020||6300|27500|6300|38100|44400|06-JAN-19|0|33800|06-JAN-19|34800|3310|0|1100|09-MAR-18|2|||||ASR19|||0|0|0|33800||REAL
15H521363|2020||5600|49800|5600|57200|62800|06-JAN-19|0|55400|06-JAN-19|52900|4330|0|1269|09-MAR-18|2|||||ASR19|||0|0|0|55400||REAL
10G141349|2020||10400|41500|10400|52700|63100|06-JAN-19|0|51900|06-JAN-19|52700|0|0|910||2|||||ASR19|||0|0|0|51900||REAL
09M630581|2020||32700|67300|32700|68800|101500|06-JAN-19|0|100000|06-JAN-19|67700|1060|0|816|09-OCT-17|2|||||ASR19|||0|0|0|100000||REAL
09M630592|2020||31700|157100|31700|124900|156600|27-MAR-19|0|171000|27-MAR-19|105300|19620|0|960|25-MAR-19|WE|||||914|||0|0|0|188800||REAL
09M630602|2020||28800|71300|28800|76400|105200|28-MAR-19|0|100100|28-MAR-19|75900|500|0|888|26-MAR-19|2|||||837|||0|0|0|100100||REAL
10G141358|2020||10500|48200|10500|57800|68300|06-JAN-19|0|58700|06-JAN-19|57600|210|0|950|10-OCT-13|2|||||ASR19|||0|0|0|58700||REAL
08J130621|2020||22600|105200|22600|107600|130200|06-JAN-19|0|127800|06-JAN-19|107600|0|0|1482|03-OCT-17|2|||||ASR19|||0|0|0|127800||REAL
09H210453|2020||19300|57100|19300|57100|76400|06-JAN-19|0|76400|06-JAN-19|57100|0|0|1000||2|||||ASR19|||0|0|0|76400||REAL
09H230321|2020||18900|48200|18900|48900|67800|06-JAN-19|0|67100|06-JAN-19|48900|0|0|816|27-NOV-12|2|||||ASR19|||0|0|0|67100||REAL
09H230330|2020||19200|55300|19200|53600|72800|06-JAN-19|0|74500|06-JAN-19|53600|0|0|984||2|||||ASR19|||0|0|0|74500||REAL
13L421398|2020||19100|31800|19100|28000|47100|06-JAN-19|0|50900|06-JAN-19|28000|0|0|917|01-MAR-19|2|||||859|||0|0|0|50900||REAL
09J210119|2020||8600|39100|8600|45700|54300|06-JAN-19|0|47700|06-JAN-19|45700|0|0|864|04-MAR-16|2|||||ASR19|||0|0|0|47700||REAL
13K410894|2020||18400|31200|18400|36000|54400|06-JAN-19|0|49600|06-JAN-19|36000|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|49600||REAL
13L421376|2020||29200|0|29200|0|29200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|29200||REAL
13L421453|2020||10500|0|10500|0|10500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|10500||REAL
13L421512|2020||20300|60500|20300|61600|81900|06-JAN-19|0|80800|06-JAN-19|61600|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|80800||REAL
13L421521|2020||20100|56200|20100|56500|76600|06-JAN-19|0|76300|06-JAN-19|56500|0|0|864|19-JUN-17|2|||||ASR19|||0|0|0|76300||REAL
13L421530|2020||14000|57700|14000|67200|81200|06-JAN-19|0|71700|06-JAN-19|66900|270|0|682|07-SEP-15|2|||||ASR19|||0|0|0|71700||REAL
13L421574|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAY-15|11|||||ASR19||100|1000|1000|0|1000||REAL
13L421596|2020||13600|0|13600|0|13600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|13600||REAL
13L421651|2020||7200|9500|7200|9500|16700|25-FEB-19|0|||0|9500|0|0|20-AUG-17|1|||||ASR19|||0|0|0|16700||REAL
13M131580|2020||48700|155700|48700|155700|204400|25-FEB-19|0|208400|25-FEB-19|151600|4090|0|1473|05-FEB-19|1|||||859|||0|0|0|204400||REAL
13M131591|2020||48800|154400|48800|172300|221100|06-JAN-19|0|203200|06-JAN-19|172300|0|0|1848|05-FEB-19|2|||||859|||0|0|0|203200||REAL
12O520680|2020||48300|81600|48300|81700|130000|06-JAN-19|0|129900|06-JAN-19|81700|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|129900||REAL
12O520709|2020||46100|88700|46100|81200|127300|06-JAN-19|0|134800|06-JAN-19|81200|0|0|952|05-MAR-19|2|||||863|||0|0|0|134800||REAL
12O520718|2020||44700|83100|44700|76200|120900|16-MAR-19|0|127800|16-MAR-19|74700|1480|0|952|05-MAR-19|2|||||863|||0|0|0|127800||REAL
12O520727|2020|0|42500|104100|42500|103500|146000|25-FEB-20|0|146600|25-FEB-20|103400|120|0|1204|25-NOV-19|2|96||||854|||0|0|0|146600||REAL
14L231077|2020||21600|118400|21600|112400|134000|18-JAN-19|0|140000|06-JAN-19|112400|0|0|2256|17-JAN-19|6|||||030|||0|0|0|140000||REAL
17J210974|2020||121300|181100|121300|170000|291300|06-JAN-19|302400|337400|06-JAN-19|170000|0|0|3036|05-OCT-18|4|||||858|||0|0|0|302400||REAL
16Q130876|2020||120500|410500|120500|400200|520700|06-JAN-19|0|531000|06-JAN-19|386100|14140|0|2980|06-JUN-11|2|||||ASR19|||0|0|0|531000||REAL
16Q130885|2020||121800|392300|121800|381900|503700|06-JAN-19|0|514100|06-JAN-19|381900|0|0|3458||2|||||ASR19|||0|0|0|514100||REAL
16Q130913|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L140396|2020||241700|172200|241700|225000|466700|06-JAN-19|0|413900|06-JAN-19|225000|0|0|2015|06-FEB-18|2|||||ASR19|||0|0|0|413900||REAL
17L140404|2020||249300|190700|249300|312100|561400|10-SEP-19|0|570600|23-JUL-19|312100|0|0|2377|25-JUL-19|3||249300|190700|440000|HT401|||0|0|0|440000||REAL
17L140422|2020||256300|258300|256300|272900|529200|06-JAN-19|0|514600|06-JAN-19|259600|13260|0|2046|06-FEB-18|2|||||ASR19|||0|0|0|514600||REAL
17L140431|2020|0|255100|316400|255100|329300|584400|13-FEB-20|0|571500|13-FEB-20|329300|0|0|2370|30-SEP-19|3|96|255100|316400|571500|826|||0|0|0|571500||REAL
12N210052|2020||45000|69000|45000|73900|118900|20-FEB-19|0|114000|20-FEB-19|72100|1770|0|784|04-FEB-19|2|||||914|||0|0|0|114000||REAL
12N141134|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|900||REAL
12N210012|2020||30100|89500|30100|93100|123200|06-JAN-19|0|119600|06-JAN-19|93100|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|119600||REAL
12N210041|2020||33800|110700|33800|110700|144500|06-JAN-19|0|144500|06-JAN-19|110700|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|144500||REAL
12N210063|2020||32400|106200|32400|115700|148100|06-JAN-19|0|138600|06-JAN-19|115700|0|0|1008|06-FEB-19|2|||||909|||0|0|0|138600||REAL
12N210085|2020||45000|95800|45000|86100|131100|20-FEB-19|0|140800|20-FEB-19|81300|4780|0|1288|04-FEB-19|2|||||914|||0|0|0|140800||REAL
12N412430|2020||32400|120500|32400|141900|174300|06-JAN-19|0|152900|06-JAN-19|141900|0|0|1496|04-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
12N412441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412513|2020|0|20400|110600|20400|106500|126900|30-JAN-20|0|131000|30-JAN-20|106500|0|0|953|09-JAN-20|2|96||||856|||0|0|0|131000||REAL
13K340423|2020||18300|45100|18300|34800|53100|06-JAN-19|0|63400|06-JAN-19|34800|0|0|816|15-FEB-19|2|||||912|||0|0|0|63400||REAL
13L411641|2020||15100|77400|15100|97000|112100|19-APR-19|0|92500|19-APR-19|97000|0|0|888|16-APR-19|2|||||860|||0|0|0|92500||REAL
14L641894|2020|0|20800|83300|20800|83200|104000|18-MAY-20|0|89500|18-MAY-20|83200|0|0|2186|24-APR-20|3|96|20800|83300|104100|861|||0|0|0|104100||REAL
13L411652|2020||14900|56100|14900|47700|62600|06-JAN-19|0|71000|06-JAN-19|47700|0|0|682|15-APR-19|2|||||860|||0|0|0|71000||REAL
13L411674|2020||17200|78400|17200|76000|93200|06-JAN-19|0|95600|06-JAN-19|69200|6830|0|888|16-APR-19|2|||||860|||0|0|0|95600||REAL
14L630135|2020||18000|36800|18000|32700|50700|06-JAN-19|0|54800|06-JAN-19|32700|0|0|672|06-MAR-19|2|||||814|||0|0|0|54800||REAL
14L641942|2020||16400|39700|16400|37600|54000|06-JAN-19|0|56100|06-JAN-19|37600|0|0|925|05-MAR-19|2|||||814|||0|0|0|56100||REAL
14L641960|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||814|||0|0|0|19700||REAL
14L531586|2020||6300|45000|6300|91100|97400|06-JAN-19|51300|70500|06-JAN-19|91100|0|0|1064|14-MAY-15|4|||||ASR19||100|51300|6300|45000|51300||REAL
14L330341|2020||18800|59900|18800|50300|69100|06-JAN-19|0|78700|06-JAN-19|47000|3260|0|1047|07-MAR-19|2|||||859|||0|0|0|78700||REAL
14L330352|2020||19000|50800|19000|54000|73000|11-FEB-19|0|69800|11-FEB-19|54000|0|0|1320|05-MAR-19|2|||||912|||0|0|0|69800||REAL
14L330396|2020||16200|67100|16200|63700|79900|06-JAN-19|83300|99700|06-JAN-19|63700|0|0|1344|07-MAR-19|4|||||859|||0|0|0|83300||REAL
14M221154|2020||26400|190200|26400|244700|271100|25-JAN-19|0|216600|06-JAN-19|244700|0|0|2016|23-JAN-19|6|||||030|||0|0|0|216600||REAL
14M221165|2020||23300|177500|23300|211000|234300|25-JAN-19|0|200800|06-JAN-19|211000|0|0|1872|23-JAN-19|6|||||030|||0|0|0|200800||REAL
14M221176|2020||23400|131200|23400|157500|180900|25-JAN-19|0|154600|06-JAN-19|157500|0|0|1412|23-JAN-19|6|||||030|||0|0|0|154600||REAL
14M221198|2020||37400|96600|37400|100600|138000|19-APR-19|0|134000|19-APR-19|100600|0|0|1751|01-MAR-19|6|||||757|||0|0|0|134000||REAL
15O320065|2020||105000|201100|105000|167600|272600|06-JAN-19|0|306100|06-JAN-19|166500|1130|0|1748|14-FEB-19|2|||||828|||0|0|0|306100||REAL
15O320076|2020||105000|130300|105000|122600|227600|06-JAN-19|0|235300|06-JAN-19|122600|0|0|1786|19-NOV-13|2|||||ASR19|||0|0|0|235300||REAL
15O320087|2020||105000|135900|105000|127100|232100|06-JAN-19|0|240900|06-JAN-19|127100|0|0|1660|16-MAR-15|2|||||ASR19|||0|0|0|240900||REAL
15O320098|2020||105000|122200|105000|119600|224600|06-JAN-19|0|227200|06-JAN-19|119600|0|0|1793||2|||||ASR19|||0|0|0|227200||REAL
15O320102|2020||105000|103300|105000|105600|210600|28-JAN-19|0|208300|28-JAN-19|105600|0|0|1516|19-NOV-13|2|||||ASR19|||0|0|0|208300||REAL
15O320111|2020|0|105000|90300|105000|114600|219600|18-MAY-20|0|195300|18-MAY-20|113600|950|0|1419|02-APR-20|2|96||||836|||0|0|0|195300||REAL
15O320120|2020||105000|105700|105000|118200|223200|28-JAN-19|0|210700|28-JAN-19|118200|0|0|1516|18-DEC-17|2|||||ASR19|||0|0|0|210700||REAL
15N230819|2020||30900|99500|30900|114800|145700|06-JAN-19|0|130400|06-JAN-19|114800|0|0|1436|02-MAR-16|2|||||ASR19|||0|0|0|130400||REAL
15N230828|2020||31400|100000|31400|116200|147600|06-JAN-19|0|131400|06-JAN-19|116200|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|131400||REAL
15N230837|2020|0|31200|119300|31200|130300|161500|05-FEB-20|0|150500|05-FEB-20|130300|0|0|1560|16-JAN-20|2|96||||860|||0|0|0|150500||REAL
15N230846|2020||33000|122000|33000|134600|167600|06-JAN-19|0|155000|06-JAN-19|134600|0|0|1650|08-MAR-18|2|||||ASR19|||0|0|0|155000||REAL
12J310035|2020||6500|61400|6500|61100|67600|06-JAN-19|0|67900|06-JAN-19|61100|0|0|900|30-AUG-19|3||6500|61400|67900|HT401|||0|0|0|67900||REAL
16K221501|2020|0|20200|60600|20200|61300|81500|09-MAR-20|0|87500|09-MAR-20|58900|2390|0|850|24-FEB-20|3|96|20200|60600|80800|HT401|||0|0|0|80800||REAL
16K221510|2020|0|20200|55700|20200|55100|75300|04-MAR-20|0|75800|04-MAR-20|55100|0|0|850|24-FEB-20|3|96|20200|55700|75900|HT401|||0|0|0|75900||REAL
12J310024|2020||6500|56800|6500|68200|74700|06-JAN-19|0|63300|06-JAN-19|67500|680|0|900|21-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
12J310046|2020||6600|59300|6600|65600|72200|06-JAN-19|0|65900|06-JAN-19|65600|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|65900||REAL
12J310068|2020||6500|59500|6500|66600|73100|06-JAN-19|0|66000|06-JAN-19|66600|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
12J310080|2020|0|7200|71600|7200|79200|86400|13-MAY-20|0|78800|13-MAY-20|78900|290|0|1066|15-APR-20|3|96|7200|71600|78800|854|||0|0|0|78800||REAL
12J310091|2020||7300|83200|7300|97500|104800|06-JAN-19|0|90500|06-JAN-19|97500|0|0|1276||2|||||ASR19|||0|0|0|90500||REAL
12J310123|2020||6700|58600|6700|67600|74300|06-JAN-19|0|65300|06-JAN-19|67600|0|0|1008||2|||||ASR19|||0|0|0|65300||REAL
12J310134|2020||7000|66900|7000|74900|81900|06-JAN-19|0|73900|06-JAN-19|74700|230|0|936|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
12J310156|2020||6600|51200|6600|83300|89900|10-SEP-19|0|82200|06-JAN-19|83100|240|0|1204||3||6600|51200|57800|HT401|||0|0|0|57800||REAL
13F110462|2020||6200|35600|6200|32400|38600|06-JAN-19|0|41800|06-JAN-19|32400|0|0|1026|30-APR-19|2|||||500|||0|0|0|41800||REAL
12H630352|2020||10600|47800|10600|52400|63000|06-JAN-19|0|58400|06-JAN-19|52400|0|0|840||2|||||ASR19|||0|0|0|58400||REAL
13H530260|2020||10400|38800|10400|48100|58500|06-JAN-19|0|49200|06-JAN-19|48100|0|0|1274|22-MAR-17|2|||||ASR19|||0|0|0|49200||REAL
13H530271|2020||8500|66400|8500|69700|78200|06-JAN-19|0|74900|06-JAN-19|69700|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|74900||REAL
13F110471|2020||6100|25400|6100|30500|36600|06-JAN-19|0|31500|06-JAN-19|30500|0|0|912|01-MAY-19|2|||||837|||0|0|0|31500||REAL
13H540519|2020||8900|52500|8900|53700|62600|25-JAN-19|0|61400|06-JAN-19|53700|0|0|768|17-JAN-19|2|||||826|||0|0|0|61400||REAL
11J241617|2020||6500|41000|6500|34200|40700|06-JAN-19|0|47500|06-JAN-19|33900|260|0|938|23-APR-19|2|||||854|||0|0|0|47500||REAL
11J241626|2020||6500|28000|6500|26400|32900|06-JAN-19|0|34500|06-JAN-19|25800|630|0|720|25-APR-17|2|||||ASR19|||0|0|0|34500||REAL
11J241635|2020||6800|40300|6800|31800|38600|06-JAN-19|0|47100|06-JAN-19|31800|0|0|720|23-APR-19|2|||||854|||0|0|0|47100||REAL
12N140245|2020||33500|126700|33500|152600|186100|06-JAN-19|0|160200|06-JAN-19|152600|0|0|1141|18-JUN-13|2|||||ASR19|||0|0|0|160200||REAL
09J620309|2020||18800|50400|18800|48500|67300|06-JAN-19|0|69200|06-JAN-19|48500|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
09J620310|2020||17900|53600|17900|52100|70000|06-JAN-19|0|71500|06-JAN-19|51500|560|0|888|17-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
09J620321|2020||18800|59700|18800|56600|75400|06-JAN-19|0|78500|06-JAN-19|55900|680|0|1128||2|||||ASR19|||0|0|0|78500||REAL
09J620332|2020||18800|50900|18800|50900|69700|06-JAN-19|0|69700|06-JAN-19|50600|270|0|864||2|||||ASR19|||0|0|0|69700||REAL
09J620343|2020|0|18800|54400|18800|53300|72100|18-JUN-20|0|73200|18-JUN-20|53300|0|0|864|17-APR-20|2|96||||814|||0|0|0|73200||REAL
09J620354|2020||18900|57700|18900|54300|73200|06-JAN-19|0|76600|06-JAN-19|54300|0|0|888||2|||||ASR19|||0|0|0|76600||REAL
09J620783|2020||18800|55500|18800|60700|79500|06-JAN-19|0|74300|06-JAN-19|60700|0|0|1107|06-MAR-19|2|||||034|||0|0|0|74300||REAL
17K320720|2020|0|44300|96500|44300|100500|144800|21-FEB-20|0|155700|21-FEB-20|100500|0|0|1100|03-JAN-20|3|96|44300|96500|140800|836|||0|0|0|140800||REAL
17K320731|2020|0|44300|90400|44300|96900|141200|21-FEB-20|0|149700|21-FEB-20|96900|0|0|1100|03-JAN-20|3|96|44300|90400|134700|836|||0|0|0|134700||REAL
17K320742|2020||29400|71400|29400|68600|98000|06-FEB-19|0|100800|06-JAN-19|68400|240|0|816|12-FEB-19|6|||||912|||0|0|0|100800||REAL
17K320764|2020||44300|90400|44300|96300|140600|06-FEB-19|0|134700|06-JAN-19|96300|0|0|1100|12-FEB-19|6|||||912|||0|0|0|134700||REAL
17K320775|2020||44300|84700|44300|96900|141200|10-SEP-19|0|149700|10-SEP-19|96900|0|0|1100|06-SEP-19|3||44300|84700|129000|HT401|||0|0|0|129000||REAL
12J530145|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||REAL
13O420855|2020||42000|126200|42000|113400|155400|06-JAN-19|0|168200|06-JAN-19|113400|0|0|864|24-APR-18|2|||||ASR19|||0|0|0|168200||REAL
12F220638|2020||10200|37400|10200|46300|56500|06-JAN-19|0|47600|06-JAN-19|46300|0|0|944|31-JAN-18|2|||||ASR19|||0|0|0|47600||REAL
12H130100|2020||6200|46200|6200|44900|51100|06-JAN-19|0|52400|06-JAN-19|44900|0|0|870|09-FEB-11|2|||||ASR19|||0|0|0|52400||REAL
12J530156|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530178|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
12J640057|2020||14700|66000|14700|61000|75700|06-JAN-19|0|80700|06-JAN-19|61000|0|0|1368|21-FEB-19|2|||||826|||0|0|0|80700||REAL
12J640091|2020||15500|148900|15500|166100|181600|06-JAN-19|0|164400|06-JAN-19|165000|1130|0|1566|01-MAR-17|2|||||ASR19|||0|0|0|164400||REAL
12J640101|2020||17900|101900|17900|87300|105200|06-JAN-19|0|119800|06-JAN-19|85100|2150|0|2152|21-FEB-19|2|||||826|||0|0|0|119800||REAL
11M440132|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11G611197|2020||6100|20000|6100|22600|28700|28-JAN-19|0|26100|28-JAN-19|22600|0|0|981|09-FEB-11|2|||||ASR19|||0|0|0|26100||REAL
11G611252|2020||6400|26800|6400|40000|46400|28-JAN-19|0|33200|28-JAN-19|33900|6120|0|960|14-DEC-17|2|||||ASR19|||0|0|0|33200||REAL
11G611263|2020||7800|28600|7800|24900|32700|25-JAN-19|0|36400|06-JAN-19|23400|1510|0|672|03-MAY-19|2|||||836|||0|0|0|36400||REAL
12G530150|2020||6600|47400|6600|48900|55500|06-JAN-19|0|54000|06-JAN-19|48900|0|0|988|06-MAY-19|2|||||828|||0|0|0|54000||REAL
12G530161|2020||6500|51300|6500|53500|60000|07-MAY-19|0|57800|07-MAY-19|53500|0|0|988|06-MAY-19|2|||||828|||0|0|0|57800||REAL
12G530172|2020|0|6500|51700|6500|52800|59300|10-JUN-20|0|58200|10-JUN-20|52800|0|0|988|08-MAY-20|2|96||||860|||0|0|0|58200||REAL
13L530430|2020||23300|86700|23300|53700|77000|07-MAR-19|0|115900|07-MAR-19|44600|9090|0|1608|05-MAR-19|WE|||||837|||0|0|0|110000||REAL
14H310461|2020|0|9900|73800|9900|70600|80500|10-JUN-20|0|83700|10-JUN-20|70600|0|0|1661|05-MAY-20|2|96||||860|||0|0|0|83700||REAL
13L530463|2020|0|20400|86700|20400|86000|106400|10-JUN-20|107100|101300|10-JUN-20|86000|0|0|1848|08-MAY-20|4|96||||814|||0|0|0|107100||REAL
13L530474|2020|0|22600|62500|22600|46400|69000|15-JUN-20|0|90100|15-JUN-20|46400|0|0|1259|14-MAY-20|WE|96||||854|||0|0|0|85100||REAL
13L530485|2020||27400|93600|27400|79200|106600|18-JAN-19|0|125700|06-JAN-19|78500|730|0|2033|17-JAN-19|WE|||||030|||0|0|0|121000||REAL
14H310470|2020||9600|44000|9600|44300|53900|06-JAN-19|0|53600|06-JAN-19|44300|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|53600||REAL
14H310492|2020||10000|52500|10000|53900|63900|06-JAN-19|0|62500|06-JAN-19|53700|150|0|1195|13-MAY-13|2|||||ASR19|||0|0|0|62500||REAL
14H310517|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1800||REAL
14H310526|2020||11200|62800|11200|80000|91200|06-JAN-19|0|74000|06-JAN-19|71800|8210|0|1199|09-JUL-19|3||11200|62800|74000|HT401|||0|0|0|74000||REAL
14H310544|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
14G610201|2020||6300||6300|0|6300|10-MAY-19|0||10-MAY-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|6300||REAL
14G610210|2020||5900|20600|5900|17800|23700|25-JAN-19|0|26500|06-JAN-19|17800|0|0|752|22-JAN-19|2|||||826|||0|0|0|26500||REAL
14G610221|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
14G610232|2020||6100|18800|6100|16400|22500|25-JAN-19|0|24900|06-JAN-19|16400|0|0|640|22-JAN-19|2|||||826|||0|0|0|24900||REAL
14G610243|2020||4900|18300|4900|17600|22500|25-JAN-19|0|23200|06-JAN-19|17600|0|0|693|22-JAN-19|2|||||826|||0|0|0|23200||REAL
15M630289|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
15M630586|2020||13100|70200|13100|79400|92500|06-JAN-19|0|83300|06-JAN-19|77300|2110|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|83300||REAL
15M630603|2020|0|13100|70200|13100|77300|90400|30-JAN-20|0|83300|30-JAN-20|77300|0|0|1044|13-JAN-20|2|96||||860|||0|0|0|83300||REAL
15M630612|2020||10900|50800|10900|54200|65100|06-JAN-19|0|61700|06-JAN-19|53100|1060|0|875|25-JAN-17|2|||||ASR19|||0|0|0|61700||REAL
16N620884|2020||67800|318100|67800|386500|454300|06-JAN-19|0|385900|06-JAN-19|375400|11060|0|2618|23-APR-18|2|||||ASR19|||0|0|0|385900||REAL
14L240424|2020||23800|47200|23800|48900|72700|06-JAN-19|0|71000|06-JAN-19|46600|2270|0|884|05-MAR-19|2|||||859|||0|0|0|71000||REAL
14L240372|2020||20100|58100|20100|44000|64100|08-MAR-19|0|78200|08-MAR-19|39300|4730|0|884|02-MAR-19|2|||||859|||0|0|0|78200||REAL
14L240383|2020||16500|62800|16500|57500|74000|11-MAR-19|0|79300|11-MAR-19|57100|400|0|1152|07-MAR-19|2|||||859|||0|0|0|79300||REAL
14L240406|2020|0|16400|82300|16400|64400|80800|10-JUN-20|0|98700|10-JUN-20|59100|5250|0|1287|11-MAY-20|2|96||||814|||0|0|0|98700||REAL
14L240433|2020||18400|42100|18400|37800|56200|06-JAN-19|0|60500|06-JAN-19|37800|0|0|840|05-MAR-19|2|||||912|||0|0|0|60500||REAL
14L240442|2020||20200|83000|20200|76600|96800|08-MAR-19|0|103200|08-MAR-19|73400|3180|0|1056|02-MAR-19|2|||||859|||0|0|0|103200||REAL
14L240451|2020||21600|38800|21600|33900|55500|06-JAN-19|0|60400|06-JAN-19|29700|4180|0|588|05-MAR-19|2|||||912|||0|0|0|60400||REAL
14L240460|2020||18400|69200|18400|52300|70700|06-JAN-19|0|87600|06-JAN-19|49800|2470|0|1170|05-MAR-19|2|||||912|||0|0|0|87600||REAL
14L240482|2020||21100|29700|21100|32200|53300|10-SEP-19|0|50800|16-AUG-19|32200|0|0|840|26-AUG-19|3||21100|29700|50800|HT401|||0|0|0|50800||REAL
14L240507|2020||18400|51400|18400|42400|60800|06-JAN-19|0|69800|06-JAN-19|40300|2090|0|864|05-MAR-19|2|||||912|||0|0|0|69800||REAL
12L310286|2020||19800|42100|19800|40100|59900|06-JAN-19|0|61900|06-JAN-19|40100|0|0|1008||2|||||ASR19|||0|0|0|61900||REAL
12L310297|2020||19100|52200|19100|43300|62400|06-JAN-19|0|71300|06-JAN-19|43300|0|0|1008|07-MAR-19|2|||||814|||0|0|0|71300||REAL
12L310303|2020|0|19100|42300|19100|38100|57200|12-JUN-20|0|61400|12-JUN-20|38100|0|0|1008|08-MAY-20|2|96||||856|||0|0|0|61400||REAL
12L310312|2020||18300|48300|18300|39900|58200|11-MAR-19|0|66600|11-MAR-19|39900|0|0|1008|07-MAR-19|2|||||837|||0|0|0|66600||REAL
12L310321|2020||18600|39200|18600|41200|59800|06-JAN-19|0|57800|06-JAN-19|40200|950|0|1008|04-AUG-14|2|||||ASR19|||0|0|0|57800||REAL
12L310341|2020||18300|62300|18300|58000|76300|06-JAN-19|0|80600|06-JAN-19|57400|630|0|1008|07-MAR-19|2|||||837|||0|0|0|80600||REAL
12L310352|2020||18300|68800|18300|60200|78500|06-JAN-19|0|87100|06-JAN-19|60200|0|0|1008|07-MAR-19|2|||||837|||0|0|0|87100||REAL
12J541233|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
12L310363|2020|0|18300|38500|18300|37700|56000|25-JUN-20|0|60600|25-JUN-20|37700|0|0|1008|08-MAY-20|3|96|18300|38500|56800|856|||0|0|0|56800||REAL
12L310385|2020||18300|52200|18300|42800|61100|06-JAN-19|0|70500|06-JAN-19|42800|0|0|1008|07-MAR-19|2|||||837|||0|0|0|70500||REAL
12J541211|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12L240051|2020||19700|62000|19700|58800|78500|06-JAN-19|0|81700|06-JAN-19|58200|560|0|1008|04-MAR-19|2|||||914|||0|0|0|81700||REAL
12L240062|2020||20400|78600|20400|73500|93900|18-MAR-19|99000|91100|18-MAR-19|73500|0|0|1485|01-MAR-19|4|||||854|||0|0|0|99000||REAL
12L240084|2020||18600|64900|18600|53800|72400|06-JAN-19|0|83500|06-JAN-19|53800|0|0|1272|04-MAR-19|2|||||914|||0|0|0|83500||REAL
12K210055|2020|0|18100|82900|18100|77700|95800|19-MAR-20|126200|101900|19-MAR-20|77700|0|0|2156|22-AUG-19|3||18100|82900|101000|HT401|||0|0|0|101000||REAL
12K210088|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18100|18100|0|18100||
12G640062|2020||9500|14500|9500|21100|30600|14-SEP-19|0|34500|14-SEP-19|21100|0|0|900|10-SEP-19|3||9500|14500|24000|HT401|||0|0|0|24000||REAL
13F610861|2020||10200|34000|10200|36600|46800|06-JAN-19|0|44200|06-JAN-19|36600|0|0|850||2|||||ASR19|||0|0|0|44200||REAL
13H630205|2020||8300|42000|8300|44100|52400|25-JAN-19|0|50300|06-JAN-19|44100|0|0|816|17-JAN-19|2|||||826|||0|0|0|50300||REAL
13H630272|2020||10500|56000|10500|54600|65100|25-JAN-19|0|66500|06-JAN-19|54600|0|0|1104|17-JAN-19|2|||||826|||0|0|0|66500||REAL
13L310254|2020||18800|35300|18800|34800|53600|06-JAN-19|0|54100|06-JAN-19|34800|0|0|720|07-MAR-17|2|||||ASR19|||0|0|0|54100||REAL
13L310265|2020||18900|49100|18900|53600|72500|06-JAN-19|0|68000|06-JAN-19|53600|0|0|864|20-APR-18|2|||||ASR19|||0|0|0|68000||REAL
13M340856|2020||15600|79400|15600|79300|94900|18-APR-19|0|95000|18-APR-19|76600|2690|0|816|12-APR-19|2|||||502|||0|0|0|95000||REAL
13M340865|2020||18500|65900|18500|70000|88500|16-APR-19|0|84400|16-APR-19|67500|2450|0|792|12-APR-19|2|||||837|||0|0|0|84400||REAL
13M340874|2020|0|21100|95800|21100|122300|143400|10-JUN-20|0|116900|10-JUN-20|122300|0|0|1176|07-MAY-20|2|96||||814|||0|0|0|116900||REAL
13L540352|2020||19900|54100|19900|59100|79000|06-JAN-19|0|74000|06-JAN-19|58100|980|0|1068|01-MAR-19|2|||||860|||0|0|0|74000||REAL
16K140303|2020||20100|47300|20100|50400|70500|06-JAN-19|0|67400|06-JAN-19|50400|0|0|925|05-MAR-19|2|||||914|||0|0|0|67400||REAL
16K140396|2020||20200|39800|20200|50600|70800|10-SEP-19|0|71300|06-JAN-19|50600|0|0|1008|30-AUG-19|3||20200|39800|60000|HT401|||0|0|0|60000||REAL
16K140413|2020|0|20100|53000|20100|54600|74700|02-MAR-20|0|73100|02-MAR-20|54600|0|0|925|10-FEB-20|2|96||||855|||0|0|0|73100||REAL
13L540363|2020||19900|50600|19900|52600|72500|07-MAR-19|0|70500|07-MAR-19|52100|500|0|1068|01-MAR-19|2|||||860|||0|0|0|70500||REAL
15P530472|2020||81700|159100|81700|205200|286900|06-JAN-19|0|240800|06-JAN-19|205200|0|0|1607||2|||||ASR19|||0|0|0|240800||REAL
15P530483|2020|0|75000|199000|75000|192800|267800|12-MAY-20|0|274000|12-MAY-20|192800|0|0|2080|09-APR-20|2|96||||861|||0|0|0|274000||REAL
15P530494|2020||72900|176600|72900|231800|304700|06-JAN-19|0|249500|06-JAN-19|231800|0|0|1714||2|||||ASR19|||0|0|0|249500||REAL
15P530506|2020||72500|199400|72500|195100|267600|06-JAN-19|0|271900|06-JAN-19|195100|0|0|2080|20-MAR-12|2|||||ASR19|||0|0|0|271900||REAL
15P530515|2020||70400|178700|70400|172600|243000|06-JAN-19|0|249100|06-JAN-19|172600|0|0|1428|04-FEB-16|2|||||ASR19|||0|0|0|249100||REAL
15P530551|2020||80600|187800|80600|208400|289000|06-JAN-19|0|268400|06-JAN-19|206700|1710|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|268400||REAL
15P530560|2020||78200|198500|78200|193400|271600|06-JAN-19|0|276700|06-JAN-19|193400|0|0|2080|22-JAN-18|2|||||ASR19|||0|0|0|276700||REAL
11H340852|2020||15500|51400|15500|51400|66900|06-JAN-19|0|82000|06-JAN-19|51400|0|0|1040|01-MAR-17|1|||||ASR19|||0|0|0|66900||REAL
11J231098|2020||6400|28400|6400|32600|39000|06-JAN-19|0|34800|06-JAN-19|32600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
11J231111|2020|0|6300|38600|6300|29400|35700|20-MAR-20|0|44900|20-MAR-20|27200|2200|0|792|23-APR-19|2|||||854|||0|0|0|44900||REAL
11J231120|2020||6600|28800|6600|27500|34100|06-JAN-19|0|35400|06-JAN-19|25000|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35400||REAL
11J130719|2020||6100|30300|6100|31700|37800|11-FEB-19|0|36400|11-FEB-19|30500|1230|0|840|30-OCT-17|2|||||ASR19|||0|0|0|36400||REAL
11J130728|2020||6700|40500|6700|44200|50900|11-FEB-19|0|47200|11-FEB-19|42900|1250|0|816|18-MAR-13|2|||||ASR19|||0|0|0|47200||REAL
11F420994|2020||6300|25300|6300|23500|29800|06-JAN-19|0|31600|06-JAN-19|21000|2510|0|768|14-SEP-18|2|||||837|||0|0|0|31600||REAL
11J130746|2020||6700|46400|6700|37900|44600|11-FEB-19|0|53100|11-FEB-19|37500|380|0|816|17-MAR-17|2|||||ASR19|||0|0|0|53100||
11J310403|2020|0|14500|54300|14500|48400|62900|09-MAR-20|0|64200|09-MAR-20|48400|0|0|864|09-MAR-20|3|D|14500|54300|68800|848|||0|0|0|68800||REAL
13F140502|2020||6300|55200|6300|38100|44400|07-MAY-19|0|61500|07-MAY-19|35700|2360|0|810|06-MAY-19|2|||||860|||0|0|0|61500||REAL
11F421003|2020|0|6300|22400|6300|25300|31600|16-JUN-20|0|28700|16-JUN-20|21200|4140|0|567|20-APR-20|2|96||||863|||0|0|0|28700||REAL
11G430107|2020|0|9300|31600|9300|40400|49700|08-JUN-20|0|40900|08-JUN-20|40300|120|0|912|21-APR-20|2|96||||863|||0|0|0|40900||REAL
11G430116|2020||10100|45200|10100|51000|61100|06-JAN-19|0|55300|06-JAN-19|40300|10690|0|912|19-MAY-15|2|||||ASR19|||0|0|0|55300||REAL
11G430125|2020||3500|1400|3500|1400|4900|06-JAN-19|0||06-JAN-19|0|1430|0|0|20-DEC-16|1|||||ASR19|||0|0|0|4900||REAL
11J231351|2020||6200|29600|6200|27900|34100|06-JAN-19|0|35800|06-JAN-19|27900|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
11J231362|2020||6700|26400|6700|29800|36500|06-JAN-19|0|33100|06-JAN-19|29800|0|0|960|30-AUG-19|3||6700|26400|33100|HT401|||0|0|0|33100||REAL
11F130264|2020||10700|37100|10700|43900|54600|06-JAN-19|0|47800|06-JAN-19|43900|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
12F130227|2020||6900|61200|6900|63300|70200|06-JAN-19|0|68100|06-JAN-19|62700|630|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|68100||REAL
12F130236|2020||5700|55400|5700|63000|68700|06-JAN-19|0|61100|06-JAN-19|63000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|61100||REAL
12F130245|2020||6200|35100|6200|41000|47200|06-JAN-19|0|41300|06-JAN-19|38500|2450|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41300||REAL
12F640470|2020||10000|33400|10000|40200|50200|10-SEP-19|0|48600|06-JAN-19|40200|0|0|850||3||10000|33400|43400|HT401|||0|0|0|43400||REAL
12F640492|2020||10400|35300|10400|43300|53700|06-JAN-19|0|45700|06-JAN-19|43300|0|0|850|03-DEC-18|2|||||814|||0|0|0|45700||REAL
09J620925|2020||18000|58500|18000|60000|78000|25-OCT-19|0|76500|25-OCT-19|60000|0|0|1334|25-OCT-19|3||18000|58500|76500|826|||0|0|0|76500||REAL
11H330604|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18500|18500|0|18500||
11H330613|2020||17400|73900|17400|73900|91300|04-MAR-19|0|109500|04-MAR-19|73900|0|0|1366|03-FEB-16|1|||||ASR19|||0|0|0|91300||REAL
09J620914|2020||22700|60700|22700|75100|97800|06-JAN-19|0|83400|06-JAN-19|75100|0|0|1107|24-OCT-17|2|||||ASR19|||0|0|0|83400||REAL
09J620936|2020||21400|52900|21400|59200|80600|06-JAN-19|0|74300|06-JAN-19|58700|450|0|1107|06-MAR-19|2|||||935|||0|0|0|74300||REAL
12H121300|2020||8100|23900|8100|31500|39600|12-SEP-19|0|38400|12-SEP-19|31500|0|0|820|10-SEP-19|3||8100|23900|32000|HT401|||0|0|0|32000||REAL
12L310660|2020||18500|57700|18500|49100|67600|06-JAN-19|0|76200|06-JAN-19|48000|1070|0|1272|29-AUG-19|3||18500|57700|76200|HT401|||0|0|0|76200||REAL
12L310682|2020||18300|51500|18300|43700|62000|06-JAN-19|0|69800|06-JAN-19|43700|0|0|1008|23-APR-18|2|||||ASR19|||0|0|0|69800||REAL
12L310707|2020|0|18300|55200|18300|42700|61000|26-JUN-20|0|73500|26-JUN-20|42700|0|0|972|30-APR-20|3|96|18300|55200|73500|HT401|||0|0|0|73500||REAL
12L310716|2020||18300|47400|18300|40200|58500|06-JAN-19|0|65700|06-JAN-19|40200|0|0|1008|01-MAR-19|2|||||914|||0|0|0|65700||REAL
12L310725|2020||18800|55000|18800|44900|63700|07-MAR-19|0|73800|07-MAR-19|44900|0|0|980|01-MAR-19|2|||||856|||0|0|0|73800||REAL
12L310734|2020||18300|39400|18300|38100|56400|06-JAN-19|0|57700|06-JAN-19|38100|0|0|1008|07-NOV-13|2|||||ASR19|||0|0|0|57700||REAL
12L310743|2020||18300|51500|18300|43300|61600|06-JAN-19|0|69800|06-JAN-19|43300|0|0|1008|07-MAR-19|2|||||814|||0|0|0|69800||REAL
12H411223|2020||15400|99800|15400|85800|101200|06-JAN-19|0|115200|06-JAN-19|82300|3480|0|1358|20-FEB-19|2|||||859|||0|0|0|115200||REAL
12H411232|2020||15400|87900|15400|76100|91500|04-MAR-19|0|103300|04-MAR-19|74200|1910|0|1708|20-FEB-19|2|||||859|||0|0|0|103300||REAL
13N642100|2020||51700|171600|51700|203600|255300|06-JAN-19|0|223300|06-JAN-19|203600|0|0|1810|30-APR-18|2|||||ASR19|||0|0|0|223300||REAL
13N642111|2020|0|56200|146900|56200|169700|225900|30-DEC-19|0|211200|30-DEC-19|169700|0|0|881|02-DEC-19|3|96|56200|146900|203100|860|||0|0|0|203100||REAL
13N642122|2020||53100|166000|53100|168600|221700|06-JAN-19|0|219100|06-JAN-19|166800|1790|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|219100||REAL
13K440817|2020||18900|46000|18900|42200|61100|06-JAN-19|0|64900|06-JAN-19|42200|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64900||REAL
09M630437|2020||26000|75000|26000|72500|98500|06-JAN-19|0|101000|06-JAN-19|72500|0|0|816|26-MAR-19|2|||||837|||0|0|0|101000||REAL
13G121481|2020||6200|28700|6200|32600|38800|06-JAN-19|0|34900|06-JAN-19|32600|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|34900||REAL
09M630459|2020||25600|65000|25600|59000|84600|06-JAN-19|0|90600|06-JAN-19|58800|240|0|816|15-AUG-17|2|||||ASR19|||0|0|0|90600||REAL
09M630471|2020||26900|91700|26900|90700|117600|06-JAN-19|0|118600|06-JAN-19|90700|0|0|839|26-MAR-19|2|||||837|||0|0|0|118600||REAL
13G510551|2020||6000|24700|6000|28900|34900|06-JAN-19|0|30700|06-JAN-19|28900|0|0|918|30-APR-19|2|||||859|||0|0|0|30700||REAL
13G121490|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-15|11|||||ASR19||100|300|300|0|300||REAL
13G121500|2020||5500|22700|5500|28300|33800|06-JAN-19|0|28200|06-JAN-19|28300|0|0|672|17-MAR-17|2|||||ASR19|||0|0|0|28200||REAL
12N411792|2020|0|28200|110500|28200|125400|153600|26-FEB-20|0|138700|26-FEB-20|125400|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|138700||REAL
12N411808|2020||28200|121300|28200|131100|159300|06-JAN-19|0|149500|06-JAN-19|131100|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|149500||REAL
11M420262|2020||21400|102700|21400|99800|121200|16-APR-19|0|124100|16-APR-19|99600|190|0|1000|15-APR-19|2|||||854|||0|0|0|124100||REAL
11M420273|2020||21200|117000|21200|112200|133400|16-APR-19|0|138200|16-APR-19|112200|0|0|950|15-APR-19|2|||||854|||0|0|0|138200||REAL
11M420295|2020||21200|105700|21200|109900|131100|16-APR-19|0|126900|16-APR-19|109900|0|0|1000|15-APR-19|2|||||854|||0|0|0|126900||REAL
12F221172|2020||10200|37300|10200|43600|53800|06-JAN-19|0|47500|06-JAN-19|43600|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|47500||REAL
12F221183|2020||10300|49100|10300|49000|59300|06-JAN-19|0|59400|06-JAN-19|49000|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|59400||REAL
12F221194|2020||10500|39900|10500|45200|55700|06-JAN-19|0|50400|06-JAN-19|45200|0|0|982|21-OCT-11|2|||||ASR19|||0|0|0|50400||REAL
12F221206|2020||10300|35200|10300|43000|53300|06-JAN-19|0|45500|06-JAN-19|43000|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|45500||REAL
11G430143|2020||9700|25000|9700|36100|45800|10-SEP-19|0|45700|06-JAN-19|36100|0|0|912||3||9700|25000|34700|HT401|||0|0|0|34700||REAL
16J510426|2020||9800|37800|9800|41400|51200|08-FEB-19|0|47600|06-JAN-19|37300|4130|0|792|25-APR-19|2|||||856|||0|0|0|47600||REAL
16J510437|2020|0|10300|34700|10300|51100|61400|16-JUN-20|0|62000|16-JUN-20|51100|0|0|792|07-MAY-20|3|96|10300|34700|45000|HT401|||0|0|0|45000||REAL
16J510448|2020|0|10300|34100|10300|38800|49100|15-JUN-20|0|44400|15-JUN-20|35800|3030|0|792|07-MAY-20|2|96||||854|||0|0|0|44400||REAL
11G430152|2020||21000|41900|21000|43700|64700|06-JAN-19|0|62900|06-JAN-19|43700|0|0|957|26-OCT-17|2|||||ASR19|||0|0|0|62900||REAL
11F510273|2020||6300|37000|6300|39200|45500|06-JAN-19|0|43300|06-JAN-19|39200|0|0|1092|17-SEP-18|2|||||860|||0|0|0|43300||REAL
11F510284|2020||7700|25600|7700|23700|31400|06-JAN-19|0|33300|06-JAN-19|23700|0|0|744|17-SEP-18|2|||||826|||0|0|0|33300||REAL
11F510295|2020||6300|22000|6300|25700|32000|06-JAN-19|0|28300|06-JAN-19|24600|1130|0|864|17-SEP-18|2|||||ASR19|||0|0|0|28300||REAL
11F510314|2020||6300|27600|6300|33800|40100|06-JAN-19|0|33900|06-JAN-19|33800|0|0|945|17-SEP-18|2|||||814|||0|0|0|33900||REAL
11F510323|2020||6300|39200|6300|34300|40600|06-JAN-19|0|45500|06-JAN-19|34300|0|0|720|17-SEP-18|2|||||837|||0|0|0|45500||REAL
14G230977|2020||6100|28500|6100|36800|42900|25-JAN-19|0|34600|06-JAN-19|36800|0|0|672|17-JAN-19|2|||||826|||0|0|0|34600||REAL
14G230986|2020||6200|21200|6200|25400|31600|06-JAN-19|0|27400|06-JAN-19|25000|370|0|886|08-MAY-19|2|||||864|||0|0|0|27400||REAL
14G230995|2020||5900|29100|5900|31700|37600|06-JAN-19|0|35000|06-JAN-19|29500|2150|0|936|11-MAY-15|2|||||ASR19|||0|0|0|35000||REAL
16N120043|2020||116300|83800|116300|81800|198100|06-JAN-19|0|200100|06-JAN-19|81800|0|0|1488|18-FEB-16|2|||||ASR19|||0|0|0|200100||REAL
16M130919|2020||49800|126500|49800|142800|192600|06-JAN-19|0|176300|06-JAN-19|142800|0|0|1161|06-FEB-19|2|||||837|||0|0|0|176300||REAL
16M130928|2020||45100|130900|45100|126900|172000|06-JAN-19|0|176000|06-JAN-19|126900|0|0|1170|06-FEB-19|2|||||837|||0|0|0|176000||REAL
14G530424|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||864|||0|0|0|6100||REAL
16M130937|2020||50600|137000|50600|138600|189200|11-FEB-19|0|187600|11-FEB-19|138600|0|0|1504|07-FEB-19|2|||||837|||0|0|0|187600||REAL
16M530223|2020||1155200|0|1155200|0|1155200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|1155200|1155200|0|1155200||REAL
16M540156|2020||110000|31900|110000|31900|141900|24-AUG-19|0|||0|31860|0|0|17-AUG-19|3||110000|31900|141900|HT401|||0|0|0|141900||REAL
14G530433|2020||6200|11700|6200|11700|17900|16-APR-19|0|18700|16-APR-19|11700|0|0|950|16-APR-19|1|||||662||100|17900|6200|11700|17900||REAL
14G530442|2020||6100|22700|6100|20400|26500|25-JAN-19|0|28800|06-JAN-19|20400|0|0|960|03-MAY-19|2|||||864|||0|0|0|28800||REAL
14G530471|2020||6100|18300|6100|20600|26700|25-JAN-19|0|24400|06-JAN-19|20600|0|0|576|03-MAY-19|2|||||864|||0|0|0|24400||REAL
14G530493|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7200|7200|0|7200||REAL
14G530507|2020||6300|5700|6300|5700|12000|20-JUN-19|0|3800|09-MAY-19|5700|0|0|775|03-MAY-19|3||6300|5700|12000|864|||0|0|0|12000||REAL
14H510991|2020||30500|68500|30500|70000|100500|06-JAN-19|0|99000|06-JAN-19|64500|5510|0|1260|25-FEB-19|2|||||860|||0|0|0|99000||REAL
14H511000|2020||31300|74900|31300|73800|105100|06-JAN-19|0|106200|06-JAN-19|69700|4130|0|987|17-MAR-15|2|||||ASR19|||0|0|0|106200||REAL
14K441156|2020||23300|68800|23300|64000|87300|06-JAN-19|0|92100|06-JAN-19|63600|430|0|945|26-FEB-19|2|||||854|||0|0|0|92100||REAL
15J110322|2020||9400|33000|9400|40200|49600|06-JAN-19|0|42400|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|42400||REAL
15J110333|2020||10700|62100|10700|67900|78600|06-JAN-19|0|72800|06-JAN-19|67900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|72800||REAL
15L520598|2020||16400|44900|16400|42800|59200|06-JAN-19|0|61300|06-JAN-19|42800|0|0|756|26-FEB-19|2|||||856|||0|0|0|61300||REAL
15L130102|2020||23000|76100|23000|89500|112500|06-JAN-19|0|99100|06-JAN-19|89500|0|0|1064|09-MAR-17|2|||||ASR19|||0|0|0|99100||REAL
15L130111|2020||23000|118000|23000|129900|152900|06-JAN-19|0|141000|06-JAN-19|129900|0|0|970||2|||||ASR19|||0|0|0|141000||REAL
15L130120|2020|0|23200|74900|23200|99100|122300|15-JUN-20|0|98100|15-JUN-20|99100|0|0|1196|14-MAY-20|2|96||||814|||0|0|0|98100||REAL
17O321705|2020||42800|81400|42800|98500|141300|06-JAN-19|0|124200|06-JAN-19|98500|0|0|1710|26-OCT-16|2|||||ASR19|||0|0|0|124200||REAL
16P522234|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P522245|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522256|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
17R330085|2020||144400|172200|144400|210800|355200|13-SEP-19|0|334300|13-SEP-19|210800|0|0|2060|12-SEP-19|3||144400|172200|316600|HT401|||0|0|0|316600||REAL
17R330096|2020||143100|267400|143100|354800|497900|06-JAN-19|0|410500|06-JAN-19|354600|190|0|3110|29-JUL-16|2|||||ASR19|||0|0|0|410500||REAL
17T120521|2020||85100|338000|85100|377300|462400|11-FEB-19|0|423100|11-FEB-19|377300|0|0|2464|04-JAN-19|2|||||838|||0|0|0|423100||REAL
17T120530|2020||83300|285400|83300|326000|409300|10-APR-19|0|368700|10-APR-19|326000|0|0|1946|04-JAN-19|2|||||838|||0|0|0|368700||REAL
17P310034|2020||316100|74700|316100|133100|449200|18-JAN-19|0|390800|06-JAN-19|133100|0|0|1501|29-MAR-19|6|||||855|||0|0|0|390800||REAL
17P310045|2020||316100|59000|316100|116800|432900|12-NOV-19|0|375100|12-NOV-19|116800|0|0|1653|29-MAR-19|6|||||855|||0|0|0|375100||REAL
12L420044|2020||16800|57200|16800|53800|70600|06-JAN-19|0|74000|06-JAN-19|53800|0|0|792|15-APR-19|2|||||814|||0|0|0|74000||REAL
12L420055|2020||18200|71600|18200|66200|84400|06-JAN-19|0|89800|06-JAN-19|62900|3300|0|792|15-APR-19|2|||||814|||0|0|0|89800||REAL
12J530301|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530310|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||REAL
12J530321|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||6400|0|6400|HT401|||0|0|0|6400||REAL
12J530365|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
13M340492|2020||16900|75800|16900|84200|101100|06-JAN-19|0|92700|06-JAN-19|81200|2990|0|792|12-NOV-13|2|||||ASR19|||0|0|0|92700||REAL
13L610181|2020||20100|76500|20100|81700|101800|06-JAN-19|0|96600|06-JAN-19|80600|1130|0|1175|27-FEB-19|2|||||854|||0|0|0|96600||REAL
13L610192|2020||20200|81500|20200|94000|114200|06-JAN-19|101700|100700|06-JAN-19|93600|360|0|1440|18-APR-18|4|||||ASR19|||0|0|0|101700||REAL
13K310134|2020||20400|49900|20400|41500|61900|06-JAN-19|0|70300|06-JAN-19|41500|0|0|962|27-FEB-19|2|||||864|||0|0|0|70300||REAL
13L610202|2020||19400|51700|19400|51300|70700|06-JAN-19|0|71100|06-JAN-19|51300|0|0|1009|27-FEB-19|2|||||854|||0|0|0|71100||REAL
13L510191|2020||21800|79900|21800|72600|94400|18-MAR-19|101700|90500|18-MAR-19|72600|0|0|1612|01-MAR-19|4|||||500|||0|0|0|101700||REAL
13K310123|2020||17000|78100|17000|69100|86100|06-JAN-19|0|95100|06-JAN-19|68700|400|0|962|12-NOV-13|2|||||ASR19|||0|0|0|95100||REAL
13K310145|2020||20300|39200|20300|36800|57100|06-JAN-19|0|59500|06-JAN-19|36600|190|0|792|26-FEB-19|2|||||864|||0|0|0|59500||REAL
13K310156|2020||16800|54100|16800|54400|71200|06-JAN-19|0|70900|06-JAN-19|54400|0|0|792||2|||||ASR19|||0|0|0|70900||REAL
13K310167|2020||17300|72400|17300|62100|79400|06-JAN-19|0|89700|06-JAN-19|58200|3850|0|962|26-FEB-19|2|||||909|||0|0|0|89700||REAL
13K310178|2020||17300|73200|17300|64700|82000|06-JAN-19|0|90500|06-JAN-19|64500|200|0|962|26-FEB-19|2|||||909|||0|0|0|90500||REAL
13L531167|2020||23300|88300|23300|66700|90000|06-JAN-19|111600|110900|06-JAN-19|64400|2280|0|2086|01-MAR-19|4|||||911|||0|0|0|111600||REAL
13L531178|2020||23300|43100|23300|35800|59100|07-MAR-19|0|66400|07-MAR-19|32900|2900|0|520|01-MAR-19|2|||||911|||0|0|0|66400||REAL
13L531189|2020||22900|55800|22900|39400|62300|07-MAR-19|0|85500|07-MAR-19|39400|0|0|884|01-MAR-19|WE|||||859|||0|0|0|78700||REAL
12G330309|2020||7100|67600|7100|84100|91200|06-JAN-19|0|74700|06-JAN-19|84100|0|0|1476|28-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
17N330111|2020||431800|266700|431800|354500|786300|25-JAN-19|0|698500|06-JAN-19|340000|14460|0|2080|23-JAN-19|2|||||848|||0|0|0|698500||REAL
17N330133|2020||279700|65900|279700|133100|412800|06-JAN-19|0|345600|06-JAN-19|133100|0|0|1470|09-OCT-17|2|||||ASR19|||0|0|0|345600||REAL
17N330144|2020||268100|118300|268100|176700|444800|06-JAN-19|0|386400|06-JAN-19|176700|0|0|2113|21-FEB-19|2|||||828|||0|0|0|386400||REAL
17N330155|2020||292500|235000|292500|257200|549700|25-JAN-19|0|527500|06-JAN-19|257200|0|0|1920|23-JAN-19|2|||||848|||0|0|0|527500||REAL
12O621321|2020|0|104600||104600|0|104600|01-MAY-20|0||06-JAN-19|0|0|0|0|09-JAN-17|11|C13||||ASR19|||0|0|0|104600||REAL
12O621297|2020||23100|107000|23100|116900|140000|06-JAN-19|0|130100|06-JAN-19|116900|0|0|1011|02-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
12O621303|2020||20900|106500|20900|106600|127500|06-JAN-19|0|127400|06-JAN-19|106600|0|0|977|11-DEC-18|2|||||814|||0|0|0|127400||REAL
12O621312|2020||0|10900|0|10900|10900|06-JAN-19|0||06-JAN-19|0|10860|0|0|23-APR-15|1|||||ASR19||100|10900|0|10900|10900||REAL
12G320674|2020||5900|33700|5900|46100|52000|10-SEP-19|0|48800|06-JAN-19|46100|0|0|1131||3||5900|33700|39600|HT401|||0|0|0|39600||REAL
12G320692|2020||7100|53500|7100|54600|61700|06-JAN-19|0|60600|06-JAN-19|54000|550|0|988|23-MAY-13|2|||||ASR19|||0|0|0|60600||REAL
13H531074|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2800||REAL
13H531085|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2200||REAL
13H531104|2020|0|8300|99400|8300|127000|135300|21-MAY-20|0|107700|21-MAY-20|124700|2290|0|1299|17-APR-20|3|96|8300|99400|107700|HT401|||0|0|0|107700||REAL
13G141108|2020||5800|37400|5800|38000|43800|06-JAN-19|0|43200|06-JAN-19|38000|0|0|1030|24-MAY-13|2|||||ASR19|||0|0|0|43200||REAL
13G141117|2020||5900|20400|5900|27400|33300|06-JAN-19|0|26300|06-JAN-19|27000|360|0|728|13-MAR-13|2|||||ASR19|||0|0|0|26300||REAL
13G141135|2020||6200|25900|6200|29300|35500|06-JAN-19|0|32100|06-JAN-19|29300|0|0|792|12-JUL-17|2|||||ASR19|||0|0|0|32100||REAL
13G141144|2020||5900|17900|5900|31100|37000|10-SEP-19|0|36100|06-JAN-19|31000|90|0|792||3||5900|17900|23800|HT401|||0|0|0|23800||REAL
13G141153|2020||6100|25800|6100|27800|33900|06-JAN-19|0|31900|06-JAN-19|27800|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13G141162|2020||6200|20400|6200|26900|33100|06-JAN-19|0|26600|06-JAN-19|26900|0|0|735|17-MAR-17|2|||||ASR19|||0|0|0|26600||REAL
13G141171|2020||5800|26000|5800|28500|34300|06-JAN-19|0|31800|06-JAN-19|28500|0|0|792|13-JUL-17|2|||||ASR19|||0|0|0|31800||REAL
13G141180|2020||5500|25200|5500|26400|31900|06-JAN-19|0|30700|06-JAN-19|26400|0|0|702|03-AUG-17|2|||||ASR19|||0|0|0|30700||REAL
13G141191|2020||5800|25900|5800|28700|34500|06-JAN-19|0|31700|06-JAN-19|28700|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
13G141209|2020||5500|30900|5500|32600|38100|06-JAN-19|0|36400|06-JAN-19|32600|0|0|916|13-MAR-13|2|||||ASR19|||0|0|0|36400||REAL
11J331909|2020||7300|29400|7300|31500|38800|06-JAN-19|0|36700|06-JAN-19|31500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11J331918|2020||7300|37700|7300|33300|40600|06-JAN-19|0|45000|06-JAN-19|33300|0|0|816|23-APR-19|2|||||502|||0|0|0|45000||REAL
11H430713|2020|0|20900|134800|20900|122700|143600|22-APR-20|0|155700|22-APR-20|108900|13840|0|1488|19-FEB-19|2|||||912|||0|0|0|155700||REAL
11E330519|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7300|7300|0|7300||REAL
11E330555|2020||6000|21300|6000|22200|28200|16-JAN-19|0|26600|06-JAN-19|22200|0|0|918|16-JAN-19|3||6000|21300|27300|ASR19|||0|0|0|27300||REAL
22S340984|2020||98000|148800|98000|201500|299500|06-JAN-19|0|246800|06-JAN-19|201500|0|0|1826||2|||||ASR19|||0|0|0|246800||REAL
22U520087|2020|0|55700|372500|55700|435100|490800|18-FEB-20|0|428200|18-FEB-20|435100|0|0|3078|08-OCT-19|2|96||||862|||0|0|0|428200||REAL
22U520098|2020||55700|428700|55700|507300|563000|22-APR-19|0|487200|22-APR-19|505700|1630|0|1884|17-APR-19|WE|||||757|||0|0|0|484400||REAL
22T640142|2020||90100|154700|90100|164700|254800|28-JAN-19|0|244800|28-JAN-19|164700|0|0|1503|06-FEB-17|2|||||ASR19|||0|0|0|244800||REAL
22S340993|2020||100800|241800|100800|273500|374300|06-JAN-19|0|342600|06-JAN-19|273500|0|0|2629|02-MAR-17|2|||||ASR19|||0|0|0|342600||REAL
22R340055|2020||100000|179200|100000|215300|315300|06-JAN-19|0|279200|06-JAN-19|215300|0|0|1798|08-APR-19|2|||||836|||0|0|0|279200||REAL
22R340064|2020||101400|214900|101400|221200|322600|06-JAN-19|0|316300|06-JAN-19|221200|0|0|2232|23-AUG-19|3||101400|214900|316300|HT401|||0|0|0|316300||REAL
23N640671|2020||128300|88000|128300|107700|236000|06-JAN-19|0|216300|06-JAN-19|105400|2290|0|1044|17-JUL-18|2|||||ASR19|||0|0|0|216300||REAL
24N541111|2020||126600|108100|126600|168200|294800|06-JAN-19|0|234700|06-JAN-19|168200|0|0|1164|18-SEP-18|2|||||838|||0|0|0|234700||REAL
23N340528|2020||136900|57700|136900|81300|218200|06-JAN-19|0|194600|06-JAN-19|81300|0|0|780|23-JUL-18|2|||||ASR19|||0|0|0|194600||REAL
24R230163|2020||82500|113200|82500|122300|204800|06-JAN-19|0|195700|06-JAN-19|122300|0|0|1154|01-APR-19|2|||||857|||0|0|0|195700||REAL
24R230172|2020||90400|140000|90400|144800|235200|06-JAN-19|0|230400|06-JAN-19|144800|0|0|1232|12-JAN-18|2|||||ASR19|||0|0|0|230400||REAL
23V511463|2020||68400|152000|68400|164500|232900|06-JAN-19|0|220400|06-JAN-19|164500|0|0|1302|13-OCT-17|2|||||ASR19|||0|0|0|220400||REAL
23N340546|2020|0|129900|41500|129900|87400|217300|23-JAN-20|0|171400|23-JAN-20|86000|1380|0|952|22-NOV-19|2|96||||863|||0|0|0|171400||REAL
24J140031|2020||50500|105000|50500|101200|151700|06-JAN-19|0|155500|06-JAN-19|100900|290|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|155500||REAL
24M620024|2020||122000|121600|122000|163000|285000|06-JAN-19|0|243600|06-JAN-19|144500|18500|0|1131|10-SEP-18|2|||||838|||0|0|0|243600||REAL
23K240425|2020||130000|108000|130000|131300|261300|10-SEP-19|0|265200|24-JUL-19|131000|270|0|1260|29-JUL-19|3||130000|108000|238000|HT401|||0|0|0|238000||REAL
23K240443|2020||130000|38500|130000|72600|202600|06-JAN-19|0|168500|06-JAN-19|72600|0|0|848|08-AUG-18|2|||||ASR19|||0|0|0|168500||REAL
23K240452|2020|0|130000|49300|130000|84400|214400|11-FEB-20|0|179300|11-FEB-20|84400|0|0|1160|28-JAN-20|3|96|130000|49300|179300|863|||0|0|0|179300||REAL
23K240461|2020||130000|144200|130000|109800|239800|09-APR-19|0|274200|09-APR-19|109800|0|0|1032|08-APR-19|2|||||843|||0|0|0|274200||REAL
16N420860|2020||55000|143700|55000|160800|215800|06-JAN-19|0|198700|06-JAN-19|160800|0|0|1654|23-SEP-16|2|||||ASR19|||0|0|0|198700||REAL
16N420871|2020||121200|132000|121200|123100|244300|06-JAN-19|0|253200|06-JAN-19|123100|0|0|2296|23-FEB-12|2|||||ASR19|||0|0|0|253200||REAL
16N420882|2020||121000|132700|121000|128500|249500|06-JAN-19|0|253700|06-JAN-19|128500|0|0|2296|14-DEC-17|2|||||ASR19|||0|0|0|253700||REAL
16N420907|2020||118600|103800|118600|101400|220000|06-JAN-19|0|222400|06-JAN-19|101400|0|0|1570||2|||||ASR19|||0|0|0|222400||REAL
21J532411|2020||74600|74300|74600|85500|160100|06-JAN-19|0|148900|06-JAN-19|85500|0|0|962|29-APR-15|2|||||ASR19|||0|0|0|148900||REAL
21J532420|2020||79100|53400|79100|77000|156100|06-JAN-19|0|132500|06-JAN-19|77000|0|0|672|13-FEB-19|2|||||843|||0|0|0|132500||REAL
21J532431|2020||79100|27100|79100|27100|106200|27-FEB-19|0|152700|27-FEB-19|27100|0|0|853|13-FEB-19|1|||||843|||0|0|0|106200||REAL
21J532442|2020||79100|142600|79100|143100|222200|06-JAN-19|0|221700|06-JAN-19|140200|2860|0|700|13-FEB-19|2|||||843|||0|0|0|221700||REAL
21O640317|2020||360600|226300|360600|252500|613100|06-JAN-19|0|586900|06-JAN-19|232100|20380|0|2545|16-NOV-18|2|||||854|||0|0|0|586900||REAL
20S510077|2020|1|115900|212000|115900|228800|344700|07-JAN-20|0|327900|07-JAN-20|216500|12340|0|2076|24-DEC-19|2|57||||786|||0|0|0|327900||REAL
20Q430191|2020||146600|617300|146600|776600|923200|06-JAN-19|0|763900|06-JAN-19|755800|20780|0|3506|06-FEB-18|2|||||ASR19|||0|0|0|763900||REAL
20K110930|2020||191100|223000|191100|226800|417900|06-JAN-19|0|414100|06-JAN-19|215100|11730|0|1944|08-JUN-18|2|||||ASR19|||0|0|0|414100||REAL
20K110949|2020||252000|185800|252000|275200|527200|06-JAN-19|0|437800|06-JAN-19|275200|0|0|1567|07-JUN-18|2|||||ASR19|||0|0|0|437800||REAL
19R210077|2020||124600|279600|124600|299000|423600|06-JAN-19|0|404200|06-JAN-19|299000|0|0|2604|18-APR-16|2|||||ASR19|||0|0|0|404200||REAL
19J620463|2020||809600|733100|809600|757000|1566600|06-JAN-19|0|1542700|06-JAN-19|748300|8710|0|2894|30-NOV-18|2|||||856|||0|0|0|1542700||REAL
24Q510653|2020||84000|103800|84000|124800|208800|06-JAN-19|0|187800|06-JAN-19|124800|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|187800||REAL
24Q510662|2020||82000|89100|82000|109900|191900|06-JAN-19|0|171100|06-JAN-19|109900|0|0|1080|28-OCT-13|2|||||ASR19|||0|0|0|171100||REAL
24K510378|2020|0|132000|275200|132000|267100|399100|16-MAR-20|0|438300|16-MAR-20|227400|39650|0|1620|26-JAN-20|3|96|132000|275200|407200|HT401|||0|0|0|407200||REAL
24K510411|2020||132000|74700|132000|82600|214600|06-JAN-19|0|206700|06-JAN-19|81000|1580|0|1257|14-AUG-18|2|||||ASR19|||0|0|0|206700||REAL
24K510433|2020||132000|25800|132000|67000|199000|06-JAN-19|0|157800|06-JAN-19|66700|320|0|925|17-AUG-18|2|||||ASR19|||0|0|0|157800||REAL
24K510444|2020||441700|520000|441700|520000|961700|25-FEB-19|0|||0|519960|0|0||1|||||ASR19||100|961700|441700|520000|961700||REAL
24K510466|2020||164000|89800|164000|107400|271400|06-JAN-19|0|253800|06-JAN-19|101300|6070|0|1314|14-AUG-18|2|||||ASR19|||0|0|0|253800||REAL
24K510477|2020||160800|59500|160800|99200|260000|06-JAN-19|0|220300|06-JAN-19|99200|0|0|936|14-AUG-18|2|||||ASR19|||0|0|0|220300||REAL
20U520041|2020||200000|330500|200000|320200|520200|06-JAN-19|0|530500|06-JAN-19|318500|1680|0|3052|25-MAY-15|2|||||ASR19|||0|0|0|530500||REAL
20U510020|2020||442500|239000|442500|314500|757000|07-FEB-19|0|681500|07-FEB-19|308100|6440|0|2775|01-FEB-19|6|||||859|||0|0|0|681500||REAL
19L340543|2020||288800|487500|288800|565800|854600|06-FEB-19|0|778200|28-JAN-19|565800|0|0|2560|17-JAN-19|WE|||||030|||0|0|0|776300||REAL
20U510031|2020||361500|1925200|361500|1561400|1922900|20-FEB-19|0|2083300|20-FEB-19|1455400|105970|0|6214|03-APR-19|WE|||||838|||0|0|0|2286700||REAL
20U520063|2020||200700|268200|200700|286000|486700|06-JAN-19|0|468900|06-JAN-19|286000|0|0|2640|28-MAY-15|2|||||ASR19|||0|0|0|468900||REAL
19L340554|2020||306600|636200|306600|590500|897100|06-FEB-19|0|950100|28-JAN-19|590500|0|0|2066|17-JAN-19|WE|||||030|||0|0|0|942800||REAL
19L340565|2020||256300|513800|256300|570700|827000|06-FEB-19|0|780800|28-JAN-19|553100|0|0|2156|17-JAN-19|WE|||||030|||0|0|0|770100||REAL
19O530280|2020||350400|183900|350400|279000|629400|11-DEC-19|0|534300|11-DEC-19|262000|16970|0|3227|21-AUG-19|3||350400|183900|534300|HT401|||0|0|0|534300||REAL
19O530312|2020|0|350400|466700|350400|346000|696400|19-MAY-20|0|817100|19-MAY-20|346000|0|0|2940|21-MAR-19|2|||||838|||0|0|0|817100||REAL
22Q610030|2020||91600|123000|91600|121500|213100|03-APR-19|0|214600|03-APR-19|121500|0|0|1173|30-NOV-17|2|||||ASR19|||0|0|0|214600||REAL
22V340093|2020|0|65100|346000|65100|322900|388000|08-JAN-20|0|411100|08-JAN-20|322900|0|0|2640|01-NOV-19|2|96||||837|||0|0|0|411100||REAL
22V340116|2020||63800|333900|63800|389100|452900|06-JAN-19|0|397700|06-JAN-19|371800|17340|0|1764|18-OCT-17|2|||||ASR19|||0|0|0|397700||REAL
22V340125|2020||65200|341000|65200|411800|477000|11-FEB-19|0|406200|11-FEB-19|411500|320|0|2824|09-OCT-17|2|||||ASR19|||0|0|0|406200||REAL
22V340134|2020||67100|301400|67100|271100|338200|06-JAN-19|0|368500|06-JAN-19|271100|0|0|2898|01-MAR-17|2|||||ASR19|||0|0|0|368500||REAL
21S620166|2020||164600|465100|164600|531700|696300|18-JAN-19|0|629700|06-JAN-19|531700|0|0|3120|17-JAN-19|6|||||978|||0|0|0|629700||REAL
22R111273|2020||44500|161400|44500|160400|204900|08-JAN-19|0|205900|08-JAN-19|160400|0|0|1235|03-JAN-19|2|||||837|||0|0|0|205900||REAL
21R530448|2020||94600|140300|94600|152500|247100|06-JAN-19|0|234900|06-JAN-19|152500|0|0|2006|19-APR-19|2|||||503|||0|0|0|234900||REAL
21R530549|2020||101900|143100|101900|218700|320600|10-SEP-19|0|312500|16-APR-19|218100|580|0|1900|17-AUG-19|3||101900|143100|245000|HT401|||0|0|0|245000||REAL
21R530558|2020||105200|171700|105200|180400|285600|06-JAN-19|0|276900|06-JAN-19|165200|15150|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|276900||REAL
21R530567|2020||102800|147500|102800|149400|252200|06-JAN-19|0|250300|06-JAN-19|149400|0|0|1632|18-APR-19|2|||||503|||0|0|0|250300||REAL
21R530576|2020||102700|289900|102700|289900|392600|06-JAN-19|0|412100|06-JAN-19|288300|1630|0|3335|02-APR-15|1|||||ASR19|||0|0|0|392600||REAL
21R530585|2020||95500|137500|95500|189700|285200|06-JAN-19|0|233000|06-JAN-19|189700|0|0|2139|27-JUN-16|2|||||ASR19|||0|0|0|233000||REAL
21J630935|2020||73300|149400|73300|133100|206400|06-JAN-19|0|222700|06-JAN-19|133100|0|0|1050|25-SEP-18|2|||||859|||0|0|0|222700||REAL
20N620085|2020||454100|453500|454100|463800|917900|06-FEB-19|0|907600|06-JAN-19|448400|15370|0|1860|18-JAN-19|2|||||030|||0|0|0|907600||REAL
20N620096|2020||535500|362500|535500|473300|1008800|10-SEP-19|0|994100|10-SEP-19|472900|420|0|3556|26-OCT-18|3||535500|362500|898000|HT401|||0|0|0|898000||REAL
20N620104|2020||517700|918100|517700|1060700|1578400|06-JAN-19|0|1435800|06-JAN-19|1033100|27630|0|3626|07-NOV-18|2|||||856|||0|0|0|1435800||REAL
20N620113|2020||524600|396400|524600|626700|1151300|13-SEP-19|0|996900|13-SEP-19|618900|7790|0|6062|10-SEP-19|3||524600|396400|921000|HT401|||0|0|0|921000||REAL
20N620122|2020||515000|835000|515000|840900|1355900|10-SEP-19|0|1476900|06-JAN-19|816800|24080|0|3524|25-JUL-19|3||515000|835000|1350000|HT401|||0|0|0|1350000||REAL
20N620131|2020||517500|221400|517500|358200|875700|06-JAN-19|0|738900|06-JAN-19|343300|14850|0|3432|23-AUG-19|3||517500|221400|738900|HT401|||0|0|0|738900||REAL
20N620151|2020||491100|431900|491100|391500|882600|10-SEP-19|0|969700|06-JAN-19|373600|17850|0|3384|29-AUG-19|3||491100|431900|923000|HT401|||0|0|0|923000||REAL
20N620173|2020||502100|409900|502100|465400|967500|06-JAN-19|0|912000|06-JAN-19|465400|0|0|1350|31-OCT-18|2|||||854|||0|0|0|912000||REAL
20T130108|2020||200500|332900|200500|347300|547800|06-JAN-19|0|533400|06-JAN-19|347300|0|0|2843|10-FEB-11|2|||||ASR19|||0|0|0|533400||REAL
13G521221|2020||6600|61000|6600|81100|87700|02-MAY-19|67600|80100|02-MAY-19|76400|4730|0|1856|30-APR-19|4|||||502|||0|0|0|67600||REAL
13G530030|2020||7700|58700|7700|57500|65200|08-MAY-19|0|66400|08-MAY-19|53500|3970|0|1792|07-MAY-19|2|||||856|||0|0|0|66400||REAL
26M610302|2020||85500|180000|85500|199000|284500|06-JAN-19|0|265500|06-JAN-19|199000|0|0|1504|25-FEB-19|2|||||828|||0|0|0|265500||REAL
34J130873|2020||15700|75100|15700|83000|98700|06-JAN-19|0|90800|06-JAN-19|81600|1360|0|978|02-JUL-18|2|||||ASR19|||0|0|0|90800||REAL
13G540022|2020||6500|35700|6500|32400|38900|06-JAN-19|0|42200|06-JAN-19|29500|2860|0|945|30-APR-19|2|||||502|||0|0|0|42200||REAL
13G540352|2020||5900|28900|5900|26100|32000|06-JAN-19|0|34800|06-JAN-19|22300|3780|0|832|23-MAR-17|2|||||ASR19|||0|0|0|34800||REAL
20J111552|2020||77800|198500|77800|186600|264400|06-JAN-19|0|276300|06-JAN-19|186600|0|0|1300|08-FEB-19|2|||||841|||0|0|0|276300||REAL
13G540783|2020||6600|27600|6600|24400|31000|25-JAN-19|0|34200|06-JAN-19|23600|750|0|900|22-JAN-19|2|||||826|||0|0|0|34200||REAL
13G610077|2020||6200|27600|6200|26100|32300|20-JUN-19|0|33800|02-MAY-19|26100|0|0|808|30-APR-19|3||6200|27600|33800|502|||0|0|0|33800||REAL
13G610242|2020||6200|40900|6200|46000|52200|25-JAN-19|0|47100|06-JAN-19|45400|630|0|984|23-JAN-19|2|||||826|||0|0|0|47100||REAL
13G610541|2020||8000|32600|8000|41800|49800|06-JAN-19|0|40600|06-JAN-19|38100|3720|0|1105|01-MAY-19|2|||||860|||0|0|0|40600||REAL
06G330845|2020||32900|208800|32900|208800|241700|06-FEB-19|0|258400|06-JAN-19|208800|0|0|2368|07-FEB-19|1|||||859|||0|0|0|241700||REAL
06G330854|2020||34100|236400|34100|236400|270500|06-FEB-19|0|266500|06-JAN-19|236400|0|0|2662|22-JAN-19|1|||||978|||0|0|0|270500||REAL
06G330863|2020||31500|309300|31500|309300|340800|06-FEB-19|0|324400|06-JAN-19|309300|0|0|4450|22-JAN-19|1|||||978|||0|0|0|340800||REAL
28H423465|2020||20300|86000|20300|94100|114400|06-JAN-19|0|106300|06-JAN-19|91300|1010|0|1125|29-JUN-18|2|||||ASR19|||0|0|0|106300||REAL
28H423476|2020||22200|91000|22200|99600|121800|06-JAN-19|0|113200|06-JAN-19|96800|1010|0|1234|29-JUN-18|2|||||ASR19|||0|0|0|113200||REAL
13M331203|2020||17100|68500|17100|83600|100700|06-JAN-19|0|85600|06-JAN-19|82900|660|0|792||2|||||ASR19|||0|0|0|85600||REAL
13M331340|2020||17400|64200|17400|72700|90100|16-APR-19|0|81600|16-APR-19|72000|740|0|792|10-APR-19|2|||||837|||0|0|0|81600||REAL
13M331634|2020||17400|67400|17400|75800|93200|06-JAN-19|0|84800|06-JAN-19|73300|2510|0|792||2|||||ASR19|||0|0|0|84800||REAL
27Q120040|2020||70800|396200|70800|453400|524200|18-JAN-19|0|469100|06-JAN-19|453400|0|0|3388|17-JAN-19|WE|||||978|||0|0|0|467000||REAL
15K440189|2020||23900|60100|23900|52000|75900|06-JAN-19|0|84000|06-JAN-19|49300|2720|0|1026|19-AUG-19|3||23900|60100|84000|HT401|||0|0|0|84000||REAL
15K440613|2020||18900|36000|18900|44100|63000|06-JAN-19|0|54900|06-JAN-19|41900|2160|0|837|20-MAY-19|2|||||860|||0|0|0|54900||REAL
15K441092|2020||24000|31800|24000|37000|61000|06-JAN-19|0|55800|06-JAN-19|35200|1750|0|696||2|||||ASR19|||0|0|0|55800||REAL
15K510084|2020||73800|277700|73800|359400|433200|18-JAN-19|0|351300|06-JAN-19|359400|0|0|2317|17-JAN-19|WE|||||030|||0|0|0|351500||REAL
15K510534|2020||14800|104600|14800|100000|114800|06-JAN-19|0|119400|06-JAN-19|94200|5800|0|1356|30-OCT-18|2|||||860|||0|0|0|119400||REAL
15K530037|2020||14800|56900|14800|65500|80300|06-JAN-19|0|71700|06-JAN-19|63300|2150|0|1008|05-NOV-18|2|||||837|||0|0|0|71700||REAL
15K530279|2020||14800|82700|14800|82200|97000|06-JAN-19|0|97500|06-JAN-19|81400|790|0|924|02-NOV-18|2|||||837|||0|0|0|97500||REAL
04J510920|2020||35600|229500|35600|251800|287400|06-JAN-19|0|265100|06-JAN-19|251800|0|0|2704|10-FEB-11|2|||||ASR19|||0|0|0|265100||REAL
15K530477|2020||14800|94800|14800|79600|94400|06-JAN-19|0|109600|06-JAN-19|79600|0|0|964|01-MAR-19|2|||||533|||0|0|0|109600||REAL
15K530941|2020||14800|81800|14800|82800|97600|06-JAN-19|0|96600|06-JAN-19|80900|1940|0|1244|31-OCT-18|2|||||860|||0|0|0|96600||REAL
03J220343|2020|0|35200|248100|35200|244900|280100|10-FEB-20|0|283300|10-FEB-20|244900|0|0|2902|31-JAN-20|2|96||||860|||0|0|0|283300||REAL
16P540726|2020||47300|130600|47300|129800|177100|04-APR-19|0|177900|04-APR-19|129800|0|0|1029|29-MAR-19|2|||||911|||0|0|0|177900||REAL
16P140371|2020||31800|131200|31800|153700|185500|06-JAN-19|0|163000|06-JAN-19|152000|0|0|1155|05-DEC-18|2|||||828|||0|0|0|163000||REAL
24R141137|2020||83700|116600|83700|122800|206500|06-JAN-19|0|200300|06-JAN-19|122800|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
24R141265|2020|0|89200|93400|89200|129500|218700|27-JAN-20|0|207000|27-JAN-20|129500|0|0|1126|27-JAN-20|3|D|89200|93400|182600|786|||0|0|0|182600||REAL
14N540827|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
22P610213|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22M310240|2020||196000|13900|196000|69300|265300|22-FEB-19|0|209900|22-FEB-19|69300|0|0|850|05-FEB-19|6|||||786|||0|0|0|209900||REAL
22P610251|2020||384900|130700|384900|130700|515600|30-JUN-19|0|371000|11-JUN-19|130700|0|0|1287|19-JUN-19|3||384900|130700|515600|HT401|||0|0|0|515600||REAL
22P610204|2020||450000|331300|450000|504800|954800|25-APR-19|0|781300|25-APR-19|504800|0|0|2912|07-SEP-16|2|||||ASR19|||0|0|0|781300||REAL
22P610240|2020||400500|477300|400500|446300|846800|18-JAN-19|0|877800|06-JAN-19|445500|840|0|1490|05-APR-19|6|||||838|||0|0|0|877800||REAL
22P610305|2020||401600|449900|401600|536600|938200|25-APR-19|0|851500|25-APR-19|536600|0|0|3914|02-MAR-16|2|||||ASR19|||0|0|0|851500||REAL
22P610314|2020||455400|59600|455400|59600|515000|26-JUN-19|0|380700|26-JUN-19|59600|0|0|1043|19-MAY-15|1|||||ASR19|||0|0|0|515000||REAL
22N510111|2020||244100|54600|244100|105800|349900|06-JAN-19|0|298700|06-JAN-19|105800|0|0|1549|04-FEB-19|2|||||861|||0|0|0|298700||REAL
22M110073|2020||228300|153300|228300|146800|375100|16-APR-19|0|381600|09-APR-19|143200|3580|0|924|09-OCT-18|2|||||757|||0|0|0|381600||REAL
22N110665|2020||177100|520200|177100|561400|738500|06-JAN-19|0|697300|06-JAN-19|561400|0|0|2295|04-OCT-18|2|||||786|||0|0|0|697300||REAL
22N110674|2020||178100|397900|178100|409500|587600|06-JAN-19|0|576000|06-JAN-19|409500|0|0|2320|04-OCT-18|2|||||786|||0|0|0|576000||REAL
24J320402|2020||50900|88000|50900|93800|144700|06-JAN-19|0|138900|06-JAN-19|93800|0|0|960|17-AUG-18|2|||||ASR19|||0|0|0|138900||REAL
24J320411|2020||50900|97900|50900|95200|146100|06-JAN-19|0|148800|06-JAN-19|95200|0|0|936|23-AUG-18|2|||||ASR19|||0|0|0|148800||REAL
24S211310|2020||65400|171400|65400|195800|261200|06-JAN-19|0|236800|06-JAN-19|195800|0|0|1452|10-FEB-17|2|||||ASR19|||0|0|0|236800||REAL
24S211321|2020|0|65400|153900|65400|160000|225400|20-FEB-20|0|221500|20-FEB-20|160000|0|0|1246|20-FEB-20|3|D|65400|153900|219300|848|||0|0|0|219300||REAL
20J420483|2020||126100|259600|126100|269100|395200|06-JAN-19|385700|418100|06-JAN-19|269100|0|0|3740|30-AUG-19|3||126100|259600|385700|HT401|||0|0|0|385700||REAL
20J420494|2020|0|92500|152700|92500|167100|259600|20-MAR-20|0|245200|20-MAR-20|167100|0|0|1450|12-MAR-20|2|96||||863|||0|0|0|245200||REAL
20J420506|2020||117400|205000|117400|202700|320100|06-JAN-19|0|322400|06-JAN-19|202100|630|0|1080|08-FEB-19|2|||||905|||0|0|0|322400||REAL
20J420515|2020||91400|104200|91400|130300|221700|06-JAN-19|0|195600|06-JAN-19|130300|0|0|1272|08-FEB-19|2|||||905|||0|0|0|195600||REAL
19T340246|2020|0|206000|242200|206000|313100|519100|23-JUN-20|0|448200|23-JUN-20|313100|0|0|2365|20-SEP-17|2|||||ASR19|||0|0|0|448200||REAL
19T340257|2020||204800|168800|204800|275000|479800|10-SEP-19|0|391100|30-AUG-19|275000|0|0|2168|30-AUG-19|3||204800|168800|373600|HT401|||0|0|0|373600||REAL
19T340268|2020||201600|201300|201600|234600|436200|11-FEB-19|0|402900|11-FEB-19|234600|0|0|1820|18-APR-19|6|||||861|||0|0|0|402900||REAL
19T340279|2020||201600|282900|201600|295600|497200|06-JAN-19|0|484500|06-JAN-19|295600|0|0|2624|18-APR-19|2|||||861|||0|0|0|484500||REAL
19T340280|2020||201600|208100|201600|267100|468700|11-FEB-19|0|409700|11-FEB-19|267100|0|0|1820|18-APR-19|2|||||861|||0|0|0|409700||REAL
19T340291|2020||201700|150200|201700|251100|452800|17-JUN-19|0|351900|11-FEB-19|251100|0|0|1820|04-JUN-19|3||201700|150200|351900|HT401|||0|0|0|351900||REAL
19T340301|2020||204000|370700|204000|389600|593600|06-JAN-19|0|574700|06-JAN-19|377800|11830|0|2596|17-APR-19|2|||||861|||0|0|0|574700||REAL
19T340323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26Q441425|2020||95400|186300|95400|136000|231400|22-MAY-19|281700|||0|0|135990|2120|22-MAY-19|4|||||912|||0|0|0|281700||REAL
19J620418|2020||942800|430700|942800|600400|1543200|06-JAN-19|0|1373500|06-JAN-19|586200|14170|0|3600|23-MAY-18|2|||||ASR19|||0|0|0|1373500||REAL
19J620429|2020||816800|1148900|816800|893000|1709800|06-FEB-19|0|2004100|06-JAN-19|875300|17690|0|3880|18-JAN-19|WE|||||030|||0|0|0|1965700||REAL
19K331359|2020||379400|190900|379400|217000|596400|06-JAN-19|0|570300|06-JAN-19|208700|8320|0|1856|14-FEB-19|2|||||863|||0|0|0|570300||REAL
19K331360|2020||377700|191900|377700|219100|596800|06-JAN-19|0|569600|06-JAN-19|211400|7710|0|1914|01-JUN-15|2|||||ASR19|||0|0|0|569600||REAL
20K140658|2020||90100|104500|90100|116600|206700|06-JAN-19|0|194600|06-JAN-19|116600|0|0|1287|12-FEB-19|2|||||864|||0|0|0|194600||REAL
18R530826|2020||161800|355400|161800|456700|618500|06-JAN-19|0|517200|06-JAN-19|456700|0|0|3648||2|||||ASR19|||0|0|0|517200||REAL
23M340095|2020||222000|125600|222000|173900|395900|06-JAN-19|0|347600|06-JAN-19|160500|13430|0|1386|25-SEP-18|2|||||858|||0|0|0|347600||REAL
10D230859|2020||8600|28800|8600|32900|41500|06-JAN-19|0|37400|06-JAN-19|32400|480|0|927|03-MAY-19|2|||||855|||0|0|0|37400||REAL
09J420187|2020||18700|59800|18700|67200|85900|06-JAN-19|0|78500|06-JAN-19|66000|1160|0|816|23-OCT-17|2|||||ASR19|||0|0|0|78500||REAL
10D230840|2020||8500|41900|8500|40600|49100|06-JAN-19|0|50400|06-JAN-19|34900|5680|0|927|03-MAY-19|2|||||855|||0|0|0|50400||REAL
11E220528|2020||6400|33200|6400|33200|39600|06-JAN-19|0|39600|06-JAN-19|25400|7820|0|864|24-FEB-15|2|||||ASR19|||0|0|0|39600||REAL
09J620628|2020|0|19500|62300|19500|59700|79200|08-JUN-20|0|81800|08-JUN-20|59700|0|0|1036|17-APR-20|2|96||||814|||0|0|0|81800||REAL
09J620639|2020||19900|50400|19900|48300|68200|06-JAN-19|0|70300|06-JAN-19|48300|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|70300||REAL
11E220537|2020||10900|38800|10900|37000|47900|06-JAN-19|0|49700|06-JAN-19|37000|0|0|840|22-MAY-19|2|||||757|||0|0|0|49700||REAL
10H340826|2020||10800|86000|10800|95000|105800|06-JAN-19|0|96800|06-JAN-19|95000|0|0|1104|08-MAR-19|2|||||908|||0|0|0|96800||REAL
10H340835|2020||10800|92500|10800|99900|110700|06-JAN-19|0|103300|06-JAN-19|99900|0|0|1104|08-MAR-19|2|||||908|||0|0|0|103300||REAL
10J231754|2020||8300|37000|8300|36500|44800|06-JAN-19|0|45300|06-JAN-19|36100|360|0|864|08-NOV-18|2|||||860|||0|0|0|45300||REAL
11H320474|2020||22700|46600|22700|46600|69300|18-MAR-19|0|26000|18-MAR-19|45100|1510|0|1669|22-FEB-19|1|||||814|||0|0|0|69300||REAL
09J240655|2020||17100|46100|17100|49100|66200|06-JAN-19|0|63200|06-JAN-19|49100|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|63200||REAL
09J240666|2020||20000|54900|20000|54300|74300|06-JAN-19|0|74900|06-JAN-19|51100|3150|0|792|08-MAR-19|2|||||935|||0|0|0|74900||REAL
10H110513|2020||17700|109500|17700|102000|119700|06-JAN-19|0|127200|06-JAN-19|102000|0|0|1626|25-OCT-17|2|||||ASR19|||0|0|0|127200||REAL
10H110522|2020||16900|156400|16900|157500|174400|06-JAN-19|0|173300|06-JAN-19|138700|18800|0|2090|21-FEB-19|2|||||912|||0|0|0|173300||REAL
10J540395|2020||8300|34000|8300|40700|49000|06-JAN-19|0|42300|06-JAN-19|40700|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
09L641153|2020||29900|54100|29900|50000|79900|10-SEP-19|0|84000|14-AUG-19|49000|950|0|1102|24-AUG-19|3||29900|54100|84000|HT401|||0|0|0|84000||REAL
09L641164|2020||28800|58600|28800|60700|89500|06-JAN-19|0|87400|06-JAN-19|60200|450|0|912|08-APR-19|2|||||837|||0|0|0|87400||REAL
10F230833|2020||6300|31800|6300|39400|45700|06-JAN-19|0|38100|06-JAN-19|36700|2650|0|945|18-SEP-18|2|||||814|||0|0|0|38100||REAL
10F230879|2020||6300|36800|6300|36500|42800|06-JAN-19|0|43100|06-JAN-19|27000|9500|0|770|14-SEP-18|2|||||ASR19|||0|0|0|43100||REAL
09H211036|2020||1900|27100|1900|25300|27200|23-SEP-19|0|31000|23-SEP-19|25300|0|0|633|06-SEP-19|3||1900|27100|29000|HT401|||0|0|0|29000||REAL
09H211047|2020||2200|17800|2200|17800|20000|10-SEP-19|0|15800|09-AUG-19|17800|0|0|736|15-AUG-19|3||2200|17800|20000|HT401|||0|0|0|20000||REAL
09N340157|2020||18800|77900|18800|75400|94200|06-JAN-19|0|96700|06-JAN-19|73200|2230|0|816|09-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
09N340179|2020||16200|61400|16200|60800|77000|06-JAN-19|0|77600|06-JAN-19|60400|350|0|888|22-FEB-17|2|||||ASR19|||0|0|0|77600||REAL
10F130119|2020||10400|62800|10400|61100|71500|06-JAN-19|0|73200|06-JAN-19|61100|0|0|1073|30-APR-19|2|||||838|||0|0|0|73200||REAL
09K530317|2020||22500|91300|22500|106600|129100|06-JAN-19|0|113800|06-JAN-19|106600|0|0|912|19-APR-18|2|||||ASR19|||0|0|0|113800||REAL
10G120586|2020||10300|52900|10300|54600|64900|06-JAN-19|0|63200|06-JAN-19|53800|780|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
09G520380|2020||20900|96300|20900|91300|112200|06-JAN-19|0|117200|06-JAN-19|91300|0|0|1588|29-AUG-18|2|||||ASR19|||0|0|0|117200||REAL
24J230297|2020||50500|85500|50500|88200|138700|06-JAN-19|0|136000|06-JAN-19|87900|290|0|912|15-AUG-18|2|||||ASR19|||0|0|0|136000||REAL
23P120355|2020|0|122500|300900|122500|285600|408100|09-JUN-20|0|406900|09-JUN-20|285600|0|0|2282|16-DEC-19|3|D|122500|300900|423400|978|||0|0|0|423400||REAL
23P120364|2020||121400|279000|121400|328300|449700|06-JAN-19|0|400400|06-JAN-19|327900|350|0|2000|06-APR-12|2|||||ASR19|||0|0|0|400400||REAL
23P120373|2020||122500|279000|122500|277500|400000|06-JAN-19|0|401500|06-JAN-19|277100|350|0|2282||2|||||ASR19|||0|0|0|401500||REAL
23P120382|2020||121400|278500|121400|282000|403400|06-JAN-19|0|399900|06-JAN-19|282000|0|0|2312||2|||||ASR19|||0|0|0|399900||REAL
23P120401|2020|0|121400|303200|121400|308000|429400|09-JUN-20|0|422500|09-JUN-20|308000|0|0|2312|16-DEC-19|3|D|121400|303200|424600|978|||0|0|0|424600||REAL
08E110823|2020||20500|87400|20500|88800|109300|06-JAN-19|0|107900|06-JAN-19|88800|0|0|1976|25-MAR-19|2|||||502|||0|0|0|107900||REAL
23P240640|2020||138400|240100|138400|267300|405700|06-JAN-19|0|378500|06-JAN-19|267300|0|0|2412|22-MAR-16|2|||||ASR19|||0|0|0|378500||REAL
26M630713|2020|0|80400|132500|80400|141300|221700|07-FEB-20|0|212900|07-FEB-20|141300|0|0|1494|08-JAN-20|2|96||||828|||0|0|0|212900||REAL
26M630722|2020||73200|133500|73200|131000|204200|06-JAN-19|0|206700|06-JAN-19|131000|0|0|1075|30-MAY-18|2|||||ASR19|||0|0|0|206700||REAL
26M630731|2020|0|73200|133200|73200|133400|206600|13-MAR-20|0|206400|13-MAR-20|133400|0|0|1134|14-NOV-19|2|96||||861|||0|0|0|206400||REAL
16H511046|2020||3200|25400|3200|25400|28600|25-JAN-19|0|26100|06-JAN-19|25400|0|0|1014|24-JAN-19|1|||||848|||0|0|0|28600||REAL
08E110674|2020||20200|72700|20200|63000|83200|06-JAN-19|0|92900|06-JAN-19|63000|0|0|1292|26-MAR-19|2|||||909|||0|0|0|92900||REAL
08E120112|2020||18900|82900|18900|70600|89500|06-JAN-19|0|101800|06-JAN-19|70600|0|0|1608|27-MAR-19|2|||||909|||0|0|0|101800||REAL
22O510482|2020||1442700|198700|1442700|198700|1641400|15-APR-19|0|||0|198690|0|0|08-AUG-19|3||1442700|198700|1641400|HT401|||0|0|0|1641400||REAL
22O510507|2020||266800|0|266800|0|266800|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|266800||REAL
21T540470|2020||115800|201500|115800|230300|346100|06-JAN-19|0|317300|06-JAN-19|230300|0|0|2258|09-FEB-11|2|||||ASR19|||0|0|0|317300||REAL
12J541365|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5900|5900|0|5900||REAL
21T540618|2020||105500|223600|105500|277300|382800|06-JAN-19|0|329100|06-JAN-19|277300|0|0|1792||2|||||ASR19|||0|0|0|329100||REAL
17J330786|2020||26900|37000|26900|54100|81000|06-JAN-19|0|63900|06-JAN-19|50200|3860|0|864|14-MAR-17|2|||||ASR19|||0|0|0|63900||REAL
17J330841|2020||32300|51900|32300|55400|87700|06-JAN-19|0|84200|06-JAN-19|45800|9560|0|754|14-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
26K640213|2020||52700|94100|52700|99100|151800|06-JAN-19|0|146800|06-JAN-19|97000|2120|0|1073|22-AUG-18|2|||||ASR19|||0|0|0|146800||REAL
26L110522|2020||99400|215700|99400|247300|346700|06-JAN-19|0|315100|06-JAN-19|247300|0|0|2158||2|||||ASR19|||0|0|0|315100||REAL
26L120231|2020||77800|120000|77800|116600|194400|06-JAN-19|0|197800|06-JAN-19|116600|0|0|936|09-MAY-18|2|||||ASR19|||0|0|0|197800||REAL
26L120495|2020||84900|55900|84900|79000|163900|25-JAN-19|0|140500|06-JAN-19|73800|5150|0|1056|22-FEB-19|WE|||||034|||0|0|0|140800||REAL
26L130241|2020||81300|206900|81300|213900|295200|06-JAN-19|0|288200|06-JAN-19|213900|0|0|2146|03-APR-17|2|||||ASR19|||0|0|0|288200||REAL
26L210068|2020||7700|3500|7700|3500|11200|31-OCT-18|0|||0|3490|0|0|10-MAY-17|1|||||ASR19|||0|0|0|11200||REAL
26L210190|2020||73500|113800|73500|131400|204900|06-JAN-19|0|187300|06-JAN-19|131400|0|0|1008|08-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
22N621000|2020||141000|118800|141000|124700|265700|06-JAN-19|0|259800|06-JAN-19|122000|2720|0|972|08-OCT-18|2|||||757|||0|0|0|259800||REAL
22N640241|2020||550000|722200|550000|443200|993200|06-FEB-19|0|1272200|07-JAN-19|383200|59950|0|2651|20-FEB-19|6|||||855|||0|0|0|1272200||REAL
22O120135|2020|0|142100|222700|142100|281200|423300|16-JUN-20|0|364800|16-JUN-20|270200|11020|0|1248|17-APR-20|2|96||||836|||0|0|0|364800||REAL
22O140412|2020||145200|123800|145200|170100|315300|06-JAN-19|0|269000|06-JAN-19|162000|8140|0|1302|12-APR-19|2|||||862|||0|0|0|269000||REAL
28V130241|2020||80400|198600|80400|240300|320700|06-JAN-19|0|279000|06-JAN-19|240000|320|0|1896||2|||||ASR19|||0|0|0|279000||REAL
28V210222|2020||67000|134100|67000|111100|178100|06-JAN-19|0|201100|06-JAN-19|111100|0|0|1568|25-MAR-19|2|||||903|||0|0|0|201100||REAL
28V310278|2020||128400|150600|128400|228000|356400|25-JAN-19|0|271000|06-JAN-19|228000|0|0|3458|22-JAN-19|WE|||||764|||0|0|0|279000||REAL
28Y220053|2020||102600|129300|102600|128500|231100|06-JAN-19|0|231900|06-JAN-19|119700|8820|0|1472||2|||||ASR19|||0|0|0|231900||REAL
28Y520023|2020||105100|194600|105100|198900|304000|19-APR-19|0|299700|19-APR-19|198900|0|0|2143|16-APR-19|2|||||863|||0|0|0|299700||REAL
28Z320042|2020||116200|179100|116200|159800|276000|11-FEB-19|0|295300|11-FEB-19|150500|9250|0|864|16-APR-19|2|||||858|||0|0|0|295300||REAL
29H110395|2020||52900|110400|52900|110600|163500|06-JAN-19|0|163300|06-JAN-19|110500|110|0|1177|06-JUL-18|2|||||ASR19|||0|0|0|163300||REAL
29H110991|2020||82100|128000|82100|110600|192700|06-JAN-19|0|210100|06-JAN-19|110600|0|0|1488|29-JUN-18|2|||||ASR19|||0|0|0|210100||REAL
32K440553|2020|0|49100|160100|49100|176500|225600|12-MAR-20|0|209200|12-MAR-20|174500|2040|0|1576|11-MAR-20|2|96||||838|||0|0|0|209200||REAL
32K440562|2020||49700|155400|49700|164300|214000|06-JAN-19|0|205100|06-JAN-19|164300|0|0|1402|14-JUN-12|2|||||ASR19|||0|0|0|205100||REAL
21J241416|2020||80200|98600|80200|105000|185200|20-FEB-19|0|178800|20-FEB-19|105000|0|0|825|07-FEB-19|2|||||959|||0|0|0|178800||REAL
11J210781|2020||6500|26500|6500|31000|37500|10-SEP-19|0|42500|06-JAN-19|27500|3500|0|792|24-AUG-19|3||6500|26500|33000|HT401|||0|0|0|33000||REAL
11J210792|2020||6500|27300|6500|30000|36500|10-SEP-19|0|37500|06-JAN-19|24600|5430|0|792|24-AUG-19|3||6500|27300|33800|HT401|||0|0|0|33800||REAL
21J241382|2020||89500|127300|89500|137300|226800|19-MAR-19|0|216800|19-MAR-19|119600|17730|0|1516|18-MAR-19|6|||||843|||0|0|0|216800||REAL
21J120553|2020|0|69500|81500|69500|93300|162800|11-MAR-20|0|151000|11-MAR-20|92800|470|0|1176|05-MAR-20|2|96||||837|||0|0|0|151000||REAL
21O540060|2020||369900|237400|369900|291000|660900|29-APR-19|0|580600|29-APR-19|291000|0|0|2229|18-JAN-19|WE|||||030|||0|0|0|607300||REAL
21Q220816|2020||97600|220300|97600|246600|344200|06-JAN-19|0|317900|06-JAN-19|246600|0|0|2020||2|||||ASR19|||0|0|0|317900||REAL
21O540033|2020|0|343000|281300|343000|351600|694600|22-JUN-20|0|629100|22-JUN-20|330800|20840|0|1581|13-APR-20|WE|96||||836|||0|0|0|624300||REAL
21O540042|2020||351000|583200|351000|625100|976100|06-FEB-19|0|938000|06-JAN-19|625100|0|0|2716|18-JAN-19|WE|||||030|||0|0|0|934200||REAL
21O540082|2020||352200|469400|352200|648100|1000300|16-JAN-19|0|857600|06-JAN-19|632700|15430|0|3172|16-JAN-19|3||352200|469400|821600|ASR19|||0|0|0|821600||REAL
21O540116|2020|0|333600|77700|333600|188600|522200|04-JUN-20|0|419300|04-JUN-20|188600|0|0|1943|13-APR-20|WE|96||||HT401|||0|0|0|411300||REAL
21O540125|2020||332800|228700|332800|311200|644000|06-FEB-19|0|563700|06-JAN-19|311200|0|0|2425|18-JAN-19|WE|||||030|||0|0|0|561500||REAL
21O540134|2020||316000|265800|316000|370900|686900|06-FEB-19|0|590900|06-JAN-19|330500|40430|0|2934|18-JAN-19|WE|||||030|||0|0|0|581800||REAL
21O540143|2020|0|333300|16600|333300|194500|527800|22-JUN-20|0|453500|22-JUN-20|194500|0|0|1599|13-APR-20|3|96|333300|16600|349900|836|||0|0|0|349900||REAL
21O540152|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-18|11|||||856|||0|0|0|4000||REAL
21O540181|2020|0|333000|79200|333000|178900|511900|22-JUN-20|0|430100|22-JUN-20|178900|0|0|1850|13-APR-20|WE|96||||836|||0|0|0|412200||REAL
21O540235|2020||325700|149800|325700|188000|513700|06-FEB-19|0|483100|06-JAN-19|188000|0|0|2944|18-JAN-19|WE|||||030|||0|0|0|475500||REAL
21O540244|2020||267300|328200|267300|430500|697800|25-JAN-19|0|609000|06-JAN-19|430500|0|0|3004|22-JAN-19|WE|||||848|||0|0|0|595500||REAL
21O540253|2020||285000|446700|285000|423800|708800|25-JAN-19|0|728800|06-JAN-19|423800|0|0|2816|13-FEB-19|WE|||||861|||0|0|0|731700||REAL
24S530301|2020||85100|110900|85100|111400|196500|06-JAN-19|0|196000|06-JAN-19|110600|790|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|196000||REAL
24S530310|2020||85100|108300|85100|110400|195500|06-JAN-19|0|193400|06-JAN-19|110400|0|0|1196|14-FEB-18|2|||||ASR19|||0|0|0|193400||REAL
26J341498|2020||45500|93400|45500|100500|146000|06-JAN-19|0|138900|06-JAN-19|100500|0|0|1008|19-MAR-19|2|||||034|||0|0|0|138900||REAL
26J410260|2020||51300|108200|51300|115500|166800|06-JAN-19|0|159500|06-JAN-19|115200|260|0|1176|05-SEP-18|2|||||853|||0|0|0|159500||REAL
17H412410|2020|0|6100|38100|6100|70300|76400|17-JUN-20|67800|59000|17-JUN-20|65500|4780|0|1128|08-MAY-20|3|96|6100|38100|44200|HT401|||0|0|0|44200||REAL
17H412401|2020|0|6100|38100|6100|72900|79000|17-JUN-20|66900|60200|17-JUN-20|68100|4780|0|1212|13-MAY-20|3|96|6100|38100|44200|HT401|||0|0|0|44200||REAL
26J420038|2020||56100|108400|56100|119500|175600|16-JAN-19|0|217700|06-JAN-19|109000|10470|0|1040|16-JAN-19|3||56100|108400|164500|ASR19|||0|0|0|164500||REAL
26J430334|2020||46800|132600|46800|177400|224200|27-JAN-19|179400|219300|06-JAN-19|177400|0|0|3028|20-AUG-18|4|||||ASR19|||0|0|0|179400||REAL
26J510238|2020||46400|93900|46400|96300|142700|06-JAN-19|0|140300|06-JAN-19|93400|2860|0|980|14-AUG-18|2|||||ASR19|||0|0|0|140300||REAL
07H520622|2020||23400|82700|23400|78700|102100|06-JAN-19|0|106100|06-JAN-19|78700|0|0|1148|09-FEB-17|2|||||ASR19|||0|0|0|106100||REAL
07H520631|2020||23400|103000|23400|103500|126900|06-JAN-19|0|126400|06-JAN-19|103500|0|0|1332|09-FEB-17|2|||||ASR19|||0|0|0|126400||REAL
07H230031|2020||23400|98300|23400|91900|115300|06-JAN-19|0|121700|06-JAN-19|91900|0|0|1436|07-MAR-19|2|||||533|||0|0|0|121700||REAL
07H230053|2020||24500|134200|24500|129200|153700|06-JAN-19|0|158700|06-JAN-19|129200|0|0|1722|09-OCT-17|2|||||ASR19|||0|0|0|158700||REAL
27P130747|2020||91800|79900|91800|93500|185300|16-JAN-19|0|171700|16-JAN-19|93500|0|0|1101|13-DEC-18|2|||||757|||0|0|0|171700||REAL
23R220567|2020||91100|126400|91100|137100|228200|10-SEP-19|0|236600|06-JAN-19|137100|0|0|1692|24-JUL-19|3||91100|126400|217500|HT401|||0|0|0|217500||REAL
23R220576|2020||90700|134800|90700|149300|240000|06-JAN-19|0|225500|06-JAN-19|149300|0|0|1480|08-FEB-17|2|||||ASR19|||0|0|0|225500||REAL
09F510579|2020||17400|77900|17400|79500|96900|06-JAN-19|0|95300|06-JAN-19|79500|0|0|1189||2|||||ASR19|||0|0|0|95300||REAL
17J620306|2020||20400|72400|20400|67400|87800|06-JAN-19|0|92800|06-JAN-19|67400|0|0|1364|05-MAR-19|2|||||533|||0|0|0|92800||REAL
09H430046|2020||19000|73000|19000|71400|90400|06-JAN-19|0|92000|06-JAN-19|71400|0|0|1242|17-OCT-17|2|||||ASR19|||0|0|0|92000||REAL
17J620560|2020||29000|77200|29000|61700|90700|06-JAN-19|0|106200|06-JAN-19|61700|0|0|920|05-MAR-19|2|||||533|||0|0|0|106200||REAL
09H430475|2020||18700|52400|18700|61400|80100|06-JAN-19|0|71100|06-JAN-19|61400|0|0|1066|22-FEB-17|2|||||ASR19|||0|0|0|71100||REAL
17R610035|2020||125200|211500|125200|214400|339600|06-JAN-19|0|336700|06-JAN-19|214400|0|0|2160|05-APR-19|2|||||857|||0|0|0|336700||REAL
17O130262|2020||79000|209000|79000|223600|302600|30-JAN-20|0|288000|30-JAN-20|223600|0|0|2184|25-OCT-12|2|||||ASR19|||0|0|0|288000||REAL
09M630118|2020||26800|59900|26800|61900|88700|06-JAN-19|0|86700|06-JAN-19|61900|0|0|839|19-AUG-17|2|||||ASR19|||0|0|0|86700||REAL
17O130442|2020||239500|430500|239500|543300|782800|10-SEP-19|0|735000|25-JUL-19|543300|0|0|2332|17-JUL-19|3||239500|430500|670000|HT401|||0|0|0|670000||REAL
17R610497|2020||123500|186500|123500|202500|326000|06-JAN-19|0|310000|06-JAN-19|202500|0|0|1827|13-MAY-13|2|||||ASR19|||0|0|0|310000||REAL
20T540444|2020||172000|375600|172000|477500|649500|06-JAN-19|0|547600|06-JAN-19|447300|30220|0|2722|25-MAR-16|2|||||ASR19|||0|0|0|547600||REAL
20T610363|2020|0|121800|218200|121800|202900|324700|24-JUN-20|0|342900|24-JUN-20|184700|18160|0|2443|17-MAR-20|3|97|121800|218200|340000|STC|||0|0|0|340000||REAL
20T620744|2020||121700|242100|121700|251600|373300|06-JAN-19|0|363800|06-JAN-19|251600|0|0|2700|17-OCT-17|2|||||ASR19|||0|0|0|363800||REAL
20T630204|2020||123000|281600|123000|262400|385400|06-JAN-19|0|404600|06-JAN-19|262400|0|0|2580|23-MAR-15|2|||||ASR19|||0|0|0|404600||REAL
20T630323|2020||120800|190600|120800|223200|344000|28-JAN-19|0|311400|28-JAN-19|223200|0|0|1872||2|||||ASR19|||0|0|0|311400||REAL
20T630901|2020|0|120800|255900|120800|282900|403700|21-JAN-20|0|376900|21-JAN-20|282900|0|0|1872|10-OCT-19|3|96|120800|255900|376700|855|||0|0|0|376700||REAL
22P320181|2020||141300|255500|141300|281800|423100|06-JAN-19|0|396800|06-JAN-19|281800|0|0|1930|11-MAR-16|2|||||ASR19|||0|0|0|396800||REAL
20K110527|2020||196300|288000|196300|284200|480500|06-JAN-19|0|484300|06-JAN-19|274400|9780|0|1656|07-JUN-18|2|||||ASR19|||0|0|0|484300||REAL
20K410524|2020||210700|173000|210700|177500|388200|31-JAN-19|0|383700|06-JAN-19|177500|0|0|1719|24-JAN-19|6|||||847|||0|0|0|383700||REAL
16K640214|2020||10700|52700|10700|51800|62500|06-JAN-19|0|63400|06-JAN-19|50900|850|0|1152|23-MAY-18|2|||||ASR19|||0|0|0|63400||REAL
16K640702|2020||9700|51800|9700|47700|57400|06-JAN-19|0|61500|06-JAN-19|47700|0|0|1226|21-MAY-18|2|||||ASR19|||0|0|0|61500||REAL
16K641260|2020||10700|64200|10700|57000|67700|06-JAN-19|0|74900|06-JAN-19|57000|0|0|1232|22-MAY-18|2|||||ASR19|||0|0|0|74900||REAL
23J140773|2020||1032400|2770800|1032400|2770800|3803200|31-OCT-18|0||20-NOV-14|0|2770790|0|0|10-FEB-11|1|||||ASR19||100|3803200|1032400|2770800|3803200||REAL
06H630331|2020||26200|102200|26200|103200|129400|06-JAN-19|0|128400|06-JAN-19|103200|0|0|1386|07-FEB-19|2|||||848|||0|0|0|128400||REAL
06H630816|2020||25900|181300|25900|208000|233900|06-JAN-19|0|207200|06-JAN-19|208000|0|0|2417|09-OCT-17|2|||||ASR19|||0|0|0|207200||REAL
06J110292|2020|0|16700|87000|16700|81800|98500|19-MAR-20|0|103700|19-MAR-20|69200|12600|0|900|13-MAR-20|2|96||||856|||0|0|0|103700||REAL
06J110786|2020||16300|78300|16300|81700|98000|14-MAR-19|0|94600|14-MAR-19|81700|0|0|950|13-MAR-19|2|||||856|||0|0|0|94600||REAL
13G531174|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
17H230892|2020||9600|7400|9600|7400|17000|25-FEB-19|0|||0|7390|0|0|07-MAR-15|1|||||ASR19|||0|0|0|17000||REAL
26N520288|2020|0|108700|591300|108700|811500|920200|03-MAR-20|0|770400|03-MAR-20|795200|16340|0|3528|08-JAN-20|3|96|108700|591300|700000|HT401|||0|0|0|700000||REAL
20K130538|2020||334400|333100|334400|410500|744900|31-JAN-19|0|667500|06-JAN-19|410500|0|0|2028|24-JAN-19|6|||||847|||0|0|0|667500||REAL
20N540235|2020|0|391900|184000|391900|160300|552200|24-APR-20|0|599900|24-APR-20|160300|0|0|2250|24-APR-20|3|D|391900|184000|575900|848|||0|0|0|575900||REAL
20N540244|2020|1|409600|1386500|409600|1121600|1531200|27-FEB-20|0|1796100|27-FEB-20|1102000|19550|0|4020|09-JAN-20|6|01||||OCC19|||0|0|0|1796100||REAL
20K130529|2020||316100|172000|316100|256500|572600|31-JAN-19|0|488100|06-JAN-19|251400|5080|0|1850|24-JAN-19|6|||||847|||0|0|0|488100||REAL
22S140683|2020||24800|80000|24800|86000|110800|06-JAN-19|0|104800|06-JAN-19|86000|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
22S140692|2020||24800|72000|24800|82200|107000|06-JAN-19|0|96800|06-JAN-19|82200|0|0|1240|09-MAY-18|2|||||ASR19|||0|0|0|96800||REAL
21W330108|2020||108000|180900|108000|175500|283500|06-JAN-19|0|288900|06-JAN-19|175500|0|0|1687|13-NOV-15|2|||||ASR19|||0|0|0|288900||REAL
24N530973|2020|0|135100|260400|135100|229400|364500|10-JUN-20|0|395500|10-JUN-20|229400|0|0|1856|21-SEP-18|2|||||764|||0|0|0|395500||REAL
24N530982|2020||135100|257500|135100|240300|375400|04-FEB-20|0|392600|04-FEB-20|240300|0|0|1856|21-SEP-18|2|||||764|||0|0|0|392600||REAL
24N530991|2020||172100|369800|172100|306200|478300|06-JAN-19|0|541900|06-JAN-19|305500|680|0|2568|26-OCT-18|2|||||841|||0|0|0|541900||REAL
24O640507|2020|0|159000|191500|159000|222600|381600|19-DEC-19|0|350500|19-DEC-19|221500|1110|0|1296|19-NOV-19|2|96||||863|||0|0|0|350500||REAL
24R340091|2020||100400|170500|100400|183700|284100|28-JAN-19|0|270900|28-JAN-19|183700|0|0|1965|03-FEB-17|2|||||ASR19|||0|0|0|270900||REAL
24Q230227|2020||82900|158100|82900|147200|230100|06-JAN-19|0|241000|06-JAN-19|146900|340|0|1716|03-FEB-11|2|||||ASR19|||0|0|0|241000||REAL
24Q230236|2020||85400|116400|85400|113300|198700|05-APR-19|0|201800|05-APR-19|113300|0|0|1479|07-FEB-17|2|||||ASR19|||0|0|0|201800||REAL
24R340080|2020||102300|185300|102300|200500|302800|19-SEP-19|0|287600|19-SEP-19|200500|0|0|1947|19-SEP-19|2|||||ASR19|||0|0|0|287600||REAL
24R340118|2020|0|99300|180400|99300|222600|321900|01-MAY-20|0|279700|01-MAY-20|222600|0|0|2488|17-MAR-20|2|96||||836|||0|0|0|279700||REAL
24R340127|2020||98700|182800|98700|226600|325300|06-JAN-19|0|281500|06-JAN-19|226600|0|0|2496|07-NOV-17|2|||||ASR19|||0|0|0|281500||REAL
24R340136|2020||100100|159700|100100|157800|257900|06-JAN-19|0|259800|06-JAN-19|157800|0|0|1603|28-OCT-13|2|||||ASR19|||0|0|0|259800||REAL
24R340145|2020||102300|190500|102300|216600|318900|06-JAN-19|0|292800|06-JAN-19|216600|0|0|2535|07-NOV-17|2|||||ASR19|||0|0|0|292800||REAL
24R340163|2020||100000|164300|100000|174700|274700|06-JAN-19|0|264300|06-JAN-19|174700|0|0|1383|07-NOV-17|2|||||ASR19|||0|0|0|264300||REAL
24R340172|2020||100700|158500|100700|177400|278100|28-JAN-19|0|259200|28-JAN-19|177400|0|0|1948|19-APR-16|2|||||ASR19|||0|0|0|259200||REAL
24S310992|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S311036|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G520391|2020||19100|74900|19100|71600|90700|06-JAN-19|0|94000|06-JAN-19|71600|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|94000||REAL
14G330361|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
14G330370|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6300||REAL
14G330392|2020||6300|36600|6300|24200|30500|25-JAN-19|0|42900|06-JAN-19|24200|0|0|992|07-MAY-19|2|||||859|||0|0|0|42900||REAL
14G330408|2020||6400|47100|6400|34500|40900|25-JAN-19|0|53500|06-JAN-19|34500|0|0|1000|07-MAY-19|2|||||864|||0|0|0|53500||REAL
14G330417|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6300||REAL
13M520364|2020||20500|82300|20500|77500|98000|06-JAN-19|0|102800|06-JAN-19|77200|250|0|792|25-FEB-17|2|||||ASR19|||0|0|0|102800||REAL
13M520386|2020||18900|72100|18900|68400|87300|04-MAR-19|0|91000|04-MAR-19|66200|2150|0|974|27-FEB-17|2|||||ASR19|||0|0|0|91000||REAL
13M520403|2020||20500|42300|20500|41800|62300|06-JAN-19|0|62800|06-JAN-19|39500|2250|0|778|25-FEB-17|2|||||ASR19|||0|0|0|62800||REAL
13M520412|2020||26600|131100|26600|131900|158500|19-APR-19|0|157700|19-APR-19|114700|17190|0|1092|15-APR-19|2|||||859|||0|0|0|157700||REAL
15H630087|2020||6100|55100|6100|60900|67000|06-JAN-19|0|61200|06-JAN-19|58900|2020|0|950|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
15H630102|2020||5300|49600|5300|49100|54400|06-JAN-19|0|54900|06-JAN-19|49100|0|0|1056|29-MAR-17|2|||||ASR19|||0|0|0|54900||REAL
20R130278|2020||106900|215800|106900|223100|330000|06-JAN-19|0|322700|06-JAN-19|223100|0|0|2262||2|||||ASR19|||0|0|0|322700||REAL
07K430260|2020||23200|96900|23200|89200|112400|06-JAN-19|0|120100|06-JAN-19|81100|8070|0|1092|15-FEB-17|2|||||ASR19|||0|0|0|120100||REAL
07K430271|2020||22000|95200|22000|98100|120100|06-JAN-19|0|117200|06-JAN-19|98100|0|0|1414||2|||||ASR19|||0|0|0|117200||REAL
07K430282|2020||22100|83000|22100|82100|104200|06-JAN-19|0|105100|06-JAN-19|82100|0|0|1197|13-MAY-13|2|||||ASR19|||0|0|0|105100||REAL
25R440116|2020||115100|289300|115100|288900|404000|19-APR-19|0|404400|19-APR-19|288900|0|0|2828||2|||||ASR19|||0|0|0|404400||REAL
24R120787|2020||119600|246800|119600|274700|394300|28-JAN-19|0|366400|28-JAN-19|274700|0|0|1979|10-APR-19|2|||||863|||0|0|0|366400||REAL
24R120796|2020||115900|317600|115900|323300|439200|19-APR-19|0|433500|19-APR-19|323300|0|0|2716|12-FEB-18|2|||||ASR19|||0|0|0|433500||REAL
24R211454|2020||104700|337100|104700|336300|441000|06-JAN-19|0|441800|06-JAN-19|336300|0|0|2792|13-APR-16|2|||||ASR19|||0|0|0|441800||REAL
17L440971|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L441060|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|30-AUG-19|3||15800|84000|99800|HT401|||0|0|0|99800||REAL
17L510030|2020||187500|144000|187500|172800|360300|01-MAR-19|0|331500|01-MAR-19|172800|0|0|1404|22-FEB-19|2|||||828|||0|0|0|331500||REAL
22M132031|2020||762300|588200|762300|588200|1350500|10-JUN-19|0||10-JUN-19|21100|567120|0|0|09-FEB-11|1|||||ASR19||100|1350500|762300|588200|1350500||REAL
14J240220|2020||31400|132900|31400|143200|174600|06-JAN-19|0|164300|06-JAN-19|136800|6430|0|1634|25-OCT-18|2|||||826|||0|0|0|164300||REAL
25M120064|2020||93300|163700|93300|165400|258700|06-JAN-19|0|257000|06-JAN-19|165400|0|0|1604|01-MAR-19|2|||||861|||0|0|0|257000||REAL
30J230094|2020||54300|139000|54300|142200|196500|06-JAN-19|0|193300|06-JAN-19|142200|0|0|1636|09-JAN-18|2|||||ASR19|||0|0|0|193300||REAL
27M130274|2020||128800|395400|128800|456700|585500|18-MAR-19|0|514400|18-MAR-19|456700|0|0|2600|21-FEB-19|WE|||||905|||0|0|0|524200||REAL
25L640530|2020||132600|86000|132600|92500|225100|06-JAN-19|0|218600|06-JAN-19|92500|0|0|1295|15-OCT-18|2|||||HT401|||0|0|0|218600||REAL
25M130283|2020||86800|186900|86800|207800|294600|06-JAN-19|0|273700|06-JAN-19|207800|0|0|1566|04-JUN-18|2|||||ASR19|||0|0|0|273700||REAL
25Q531910|2020||22200|88500|22200|94100|116300|31-JAN-19|0|110700|06-JAN-19|94100|0|0|998|12-FEB-19|2|||||848|||0|0|0|110700||REAL
25Q540646|2020||0|37500|0|37500|37500|25-FEB-19|0|||0|37450|0|0|11-SEP-15|1|||||ASR19|||0|0|0|37500||REAL
25R310628|2020||94100|155600|94100|165500|259600|31-JAN-19|0|249700|06-JAN-19|165500|0|0|1576|08-FEB-17|2|||||ASR19|||0|0|0|249700||REAL
25R320371|2020|0|71600|150200|71600|147600|219200|22-JUN-20|0|221800|22-JUN-20|147600|0|0|1364|21-APR-20|2|96||||864|||0|0|0|221800||REAL
25R340328|2020||84400|197600|84400|216800|301200|31-JAN-19|0|282000|06-JAN-19|216800|0|0|2112|09-FEB-11|2|||||ASR19|||0|0|0|282000||REAL
18N110112|2020||351200|174700|351200|210900|562100|07-OCT-19|0|525900|07-OCT-19|210900|0|0|2592|09-NOV-18|3||351200|174700|525900|848|||0|0|0|525900||REAL
18N210915|2020|0|400000|265100|400000|442700|842700|06-DEC-19|0|665100|06-DEC-19|430700|12040|0|2793|30-OCT-19|2|96||||859|||0|0|0|665100||REAL
18N220244|2020||306300|283200|306300|270600|576900|06-JAN-19|0|589500|06-JAN-19|270600|0|0|2260|29-JUN-18|2|||||ASR19|||0|0|0|589500||REAL
18N230254|2020||378100|425800|378100|464700|842800|06-JAN-19|0|803900|06-JAN-19|464700|0|0|3591|02-JUL-18|2|||||ASR19|||0|0|0|803900||REAL
30K610211|2020|0|32600|160400|32600|158800|191400|05-MAR-20|0|193000|05-MAR-20|158800|0|0|1528|29-JAN-20|2|96||||853|||0|0|0|193000||REAL
06G241460|2020||33800|214700|33800|228800|262600|06-JAN-19|0|248500|06-JAN-19|228800|0|0|2070|24-AUG-18|2|||||ASR19|||0|0|0|248500||REAL
12F231032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
12F211517|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
12F211526|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||
12F210646|2020||13500|126700|13500|158100|171600|25-JAN-19|0|138800|06-JAN-19|158100|0|0|1662|22-JAN-19|WE|||||030|||0|0|0|140200||REAL
27P510585|2020||41700|447100|41700|464200|505900|28-JAN-19|0|488800|28-JAN-19|464200|0|0|2736|14-DEC-18|2|||||757|||0|0|0|488800||REAL
23S620168|2020||94000|47700|94000|61600|155600|06-JAN-19|0|141700|06-JAN-19|61600|0|0|850|28-MAR-19|2|||||034|||0|0|0|141700||REAL
24R141421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23S620124|2020||92200|102200|92200|103600|195800|06-JAN-19|0|194400|06-JAN-19|103600|0|0|925|14-FEB-18|2|||||ASR19|||0|0|0|194400||REAL
23S620146|2020||95000|65400|95000|68600|163600|06-JAN-19|0|160400|06-JAN-19|68300|270|0|925|28-MAR-19|2|||||034|||0|0|0|160400||REAL
23S620191|2020||95200|54900|95200|63000|158200|06-JAN-19|0|150100|06-JAN-19|63000|0|0|912|26-MAR-19|2|||||861|||0|0|0|150100||REAL
22V430051|2020||132400|280900|132400|302100|434500|06-JAN-19|0|413300|06-JAN-19|301100|980|0|2487|26-APR-19|2|||||863|||0|0|0|413300||REAL
22V430161|2020||83700|271200|83700|292400|376100|06-JAN-19|0|354900|06-JAN-19|292400|0|0|1965|17-OCT-16|2|||||ASR19|||0|0|0|354900||REAL
22V430183|2020||81800|273700|81800|291500|373300|06-JAN-19|0|355500|06-JAN-19|291500|0|0|1993|10-FEB-11|2|||||ASR19|||0|0|0|355500||REAL
22V430194|2020||82700|292200|82700|313300|396000|06-JAN-19|0|374900|06-JAN-19|313300|0|0|2041|11-JAN-16|2|||||ASR19|||0|0|0|374900||REAL
22V430206|2020||81500|297500|81500|312400|393900|06-JAN-19|0|379000|06-JAN-19|312400|0|0|2055|08-NOV-13|2|||||ASR19|||0|0|0|379000||REAL
22V430215|2020|0|81500|348600|81500|344800|426300|13-JAN-20|0|430100|13-JAN-20|344800|0|0|2432|06-NOV-19|2|96||||837|||0|0|0|430100||REAL
22Q540979|2020||81200|174700|81200|188500|269700|25-JAN-19|0|253100|06-JAN-19|188500|0|0|1512|22-JAN-19|WE|||||764|||0|0|0|255900||REAL
22Q610012|2020||88000|74800|88000|83300|171300|06-JAN-19|0|162800|06-JAN-19|83300|0|0|950|26-JAN-17|2|||||ASR19|||0|0|0|162800||REAL
22T110283|2020||116600|35200|116600|62100|178700|10-APR-19|0|151800|10-APR-19|62100|0|0|840|22-JAN-19|2|||||837|||0|0|0|151800||REAL
26K130011|2020||74000|112000|74000|112300|186300|06-JAN-19|0|186000|06-JAN-19|112300|0|0|1050|19-FEB-19|2|||||503|||0|0|0|186000||REAL
25K220166|2020||104600|239500|104600|257100|361700|06-JAN-19|0|344100|06-JAN-19|257100|0|0|2079|29-JAN-18|2|||||ASR19|||0|0|0|344100||REAL
20O110127|2020||464100|164700|464100|204200|668300|25-APR-19|0|628800|25-APR-19|188000|16180|0|2511|07-SEP-15|2|||||ASR19|||0|0|0|628800||REAL
25K220188|2020||105900|179500|105900|204300|310200|06-JAN-19|0|285400|06-JAN-19|204300|0|0|1356|27-FEB-19|2|||||911|||0|0|0|285400||REAL
25K220199|2020|0|104100|232100|104100|258100|362200|12-MAY-20|0|336200|12-MAY-20|257600|490|0|1910|07-MAY-20|2|96||||856|||0|0|0|336200||REAL
20O110118|2020||451200|1295200|451200|1506400|1957600|06-JAN-19|0|1746400|06-JAN-19|1472600|33800|0|3376|09-OCT-17|2|||||ASR19|||0|0|0|1746400||REAL
20O110145|2020||450900|1720600|450900|1612700|2063600|06-JAN-19|0|2171500|06-JAN-19|1612700|0|0|3508|09-OCT-17|2|||||ASR19|||0|0|0|2171500||REAL
19K620077|2020||250000|180000|382200|133200|515400|10-SEP-19|0|484600|06-JAN-19|133200|0|0|1177|12-JUL-19|3||250000|180000|430000|HT401|||0|0|0|430000||REAL
19K620110|2020||723500|1251900|723500|980100|1703600|06-FEB-19|0|2001300|06-JAN-19|935500|44560|0|3948|30-AUG-19|3||723500|1251900|1975400|HT401|||0|0|0|1975400||REAL
19K620121|2020|0|289100|261700|289100|436300|725400|29-JUN-20|612000|648200|29-JUN-20|427300|9000|0|4168|29-JUN-20|3|D|289100|261700|550800|045|||0|0|0|550800||REAL
19K620132|2020||729600|620600|729600|658400|1388000|06-FEB-19|0|1299100|06-JAN-19|598600|59760|0|1365|22-MAY-19|WE|||||858|||0|0|0|1350200||REAL
19K620187|2020||723500|1034300|723500|983000|1706500|06-FEB-19|0|1755800|06-JAN-19|951400|31630|0|3186|18-JAN-19|WE|||||030|||0|0|0|1757800||REAL
19K340346|2020||380000|673500|380000|487300|867300|06-FEB-19|0|999200|06-JAN-19|487300|0|0|2708|18-JAN-19|WE|||||030|||0|0|0|1053500||REAL
19K340357|2020||378200|236300|378200|283100|661300|04-MAR-19|0|614500|04-MAR-19|276000|7140|0|2362|14-FEB-19|2|||||843|||0|0|0|614500||REAL
19K340368|2020||383800|316300|383800|371100|754900|06-JAN-19|0|700100|06-JAN-19|371100|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|700100||REAL
19M330444|2020||364500|502800|364500|566200|930700|06-JAN-19|0|867300|06-JAN-19|550800|15400|0|1988|21-JUN-18|2|||||ASR19|||0|0|0|867300||REAL
19S330864|2020||111600|227200|111600|233200|344800|06-JAN-19|0|338800|06-JAN-19|233200|0|0|1512||2|||||ASR19|||0|0|0|338800||REAL
19R410705|2020||114100|240900|114100|264500|378600|12-FEB-19|0|355000|12-FEB-19|264500|0|0|2176|15-JAN-19|2|||||845|||0|0|0|355000||REAL
19R410723|2020||123600|425700|123600|488900|612500|18-JAN-19|0|547500|06-JAN-19|476400|12450|0|2634|17-JAN-19|WE|||||978|||0|0|0|549300||REAL
19R420067|2020||128600|329200|128600|341300|469900|06-JAN-19|0|457800|06-JAN-19|341300|0|0|1665|15-MAR-18|2|||||ASR19|||0|0|0|457800||REAL
22M310781|2020||210000|83800|210000|149500|359500|06-JAN-19|0|293800|06-JAN-19|149500|0|0|1484|20-APR-18|2|||||ASR19|||0|0|0|293800||REAL
18U310193|2020||101500|324600|101500|343900|445400|06-JAN-19|0|426100|06-JAN-19|343900|0|0|2914|24-AUG-16|2|||||ASR19|||0|0|0|426100||REAL
18U310160|2020||99300|393600|99300|421400|520700|06-JAN-19|0|492900|06-JAN-19|421400|0|0|3008|26-SEP-17|2|||||ASR19|||0|0|0|492900||REAL
18U310171|2020||97000|404100|97000|484000|581000|06-JAN-19|0|501100|06-JAN-19|484000|0|0|2653|23-MAR-15|2|||||ASR19|||0|0|0|501100||REAL
18U310182|2020||102200|399100|102200|458300|560500|06-JAN-19|0|501300|06-JAN-19|458300|0|0|2564|26-SEP-17|2|||||ASR19|||0|0|0|501300||REAL
18U310203|2020||114300|502600|114300|577300|691600|17-APR-19|0|618100|06-JAN-19|562800|14460|0|2990|21-MAR-19|WE|||||796|||0|0|0|616900||REAL
18U310214|2020||103900|334900|103900|364700|468600|06-JAN-19|0|438800|06-JAN-19|364700|0|0|2692|04-DEC-12|2|||||ASR19|||0|0|0|438800||REAL
18U310225|2020||103400|403800|103400|450000|553400|18-JAN-19|0|497600|06-JAN-19|450000|0|0|3128|17-JAN-19|WE|||||978|||0|0|0|507200||REAL
18U310247|2020||111900|449700|111900|529500|641400|18-JAN-19|0|555000|06-JAN-19|529500|0|0|2990|17-JAN-19|WE|||||978|||0|0|0|561600||REAL
20J230123|2020||100800|80800|100800|101200|202000|06-JAN-19|0|181600|06-JAN-19|101200|0|0|864|08-FEB-19|2|||||828|||0|0|0|181600||REAL
19X330166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19X330177|2020||126300|457100|126300|440100|566400|06-JAN-19|0|583400|06-JAN-19|440100|0|0|3448|09-JAN-13|2|||||ASR19|||0|0|0|583400||REAL
19X330188|2020||139100||139100|0|139100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|139100||REAL
19X330199|2020||123200||123200|0|123200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|123200||REAL
19X330221|2020||137100||137100|0|137100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|137100||REAL
16O640504|2020||108400|131600|108400|124300|232700|06-JAN-19|0|240000|06-JAN-19|124300|0|0|1762||2|||||ASR19|||0|0|0|240000||REAL
16O640513|2020|0|115600|123900|115600|123600|239200|08-JUN-20|0|239500|08-JUN-20|123600|0|0|1624|09-APR-20|2|96||||860|||0|0|0|239500||REAL
16O640551|2020||110100|136400|110100|124100|234200|06-JAN-19|0|246500|06-JAN-19|124100|0|0|1580|10-FEB-11|2|||||ASR19|||0|0|0|246500||REAL
16O640522|2020||109800|146700|109800|132700|242500|18-JAN-19|0|256500|18-JAN-19|132700|0|0|1850|04-JAN-19|2|||||856|||0|0|0|256500||REAL
16O640531|2020|0|116300|140300|116300|130900|247200|09-JUN-20|0|256600|09-JUN-20|130900|0|0|2184|09-APR-20|2|96||||860|||0|0|0|256600||REAL
16O640540|2020||114000|145900|114000|141700|255700|06-JAN-19|0|259900|06-JAN-19|141700|0|0|1677||2|||||ASR19|||0|0|0|259900||REAL
16O640562|2020||112500|100400|112500|117600|230100|28-JAN-19|0|212900|28-JAN-19|117600|0|0|1400|16-JAN-18|2|||||ASR19|||0|0|0|212900||REAL
16O640573|2020||122900|138300|122900|123300|246200|06-JAN-19|0|261200|06-JAN-19|123300|0|0|1682|09-OCT-17|2|||||ASR19|||0|0|0|261200||REAL
16O640584|2020||112500|118100|112500|113100|225600|06-JAN-19|0|230600|06-JAN-19|113100|0|0|1848|29-NOV-17|2|||||ASR19|||0|0|0|230600||REAL
16O640605|2020||105400|139700|105400|142300|247700|28-JAN-19|0|245100|28-JAN-19|142300|0|0|1600|14-MAY-15|2|||||ASR19|||0|0|0|245100||REAL
17L130090|2020||231800|112000|231800|138000|369800|06-JAN-19|0|343800|06-JAN-19|138000|0|0|1222|22-APR-15|2|||||ASR19|||0|0|0|343800||REAL
17L130100|2020|0|254600|170000|254600|187500|442100|13-FEB-20|0|424600|13-FEB-20|187500|0|0|1769|30-SEP-19|2|96||||826|||0|0|0|424600||REAL
07J110802|2020|7|125900|59800|125900|59800|185700|27-APR-20|0||14-OCT-19|0|59840|0|0|19-DEC-19|1|04||||900|||0|0|0|185700||REAL
08J420724|2020|0|19700|58600|19700|57000|76700|22-JUN-20|0|78300|22-JUN-20|57000|0|0|990|17-APR-20|2|96||||860|||0|0|0|78300||REAL
27P130756|2020||93000|83100|93000|99900|192900|06-JAN-19|0|176100|06-JAN-19|99900|0|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|176100||REAL
27P130765|2020||94500|85300|94500|103800|198300|06-JAN-19|0|179800|06-JAN-19|103800|0|0|1101|10-FEB-11|2|||||ASR19|||0|0|0|179800||REAL
27P130774|2020||92400|80800|92400|95000|187400|06-JAN-19|0|173200|06-JAN-19|95000|0|0|1101|15-SEP-17|2|||||ASR19|||0|0|0|173200||REAL
27O130184|2020||71000|182900|71000|202100|273100|06-JAN-19|0|253900|06-JAN-19|202100|0|0|1404|26-APR-19|2|||||836|||0|0|0|253900||REAL
27O130195|2020||76200|192900|76200|219400|295600|28-JAN-19|0|269100|28-JAN-19|219400|0|0|1870|18-DEC-18|2|||||757|||0|0|0|269100||REAL
27O130205|2020||71400|192500|71400|223700|295100|28-JAN-19|0|263900|28-JAN-19|223700|0|0|1980|16-FEB-17|2|||||ASR19|||0|0|0|263900||REAL
27O130214|2020||69100|245700|69100|273000|342100|28-JAN-19|0|314800|28-JAN-19|273000|0|0|2340|25-APR-19|2|||||836|||0|0|0|314800||REAL
12F610297|2020||10200|40200|10200|46400|56600|05-SEP-19|0|50400|05-SEP-19|46400|0|0|988|01-MAR-11|3||10200|40200|50400|ASR19|||0|0|0|50400||REAL
07K641415|2020|0|14600|72800|14600|81800|96400|19-MAR-20|0|87400|19-MAR-20|81800|0|0|912|13-MAR-20|3|96|14600|72800|87400|856|||0|0|0|87400||REAL
17Q420363|2020|0|132200|198800|132200|244600|376800|23-JUN-20|0|370900|23-JUN-20|244600|0|0|2166|14-APR-20|3|96|132200|198800|331000|786|||0|0|0|331000||REAL
10F230521|2020||6300|41600|6300|42100|48400|06-JAN-19|0|47900|06-JAN-19|42100|0|0|1066|18-SEP-18|2|||||814|||0|0|0|47900||REAL
12F630121|2020||10000|39300|10000|41200|51200|06-JAN-19|0|49300|06-JAN-19|41200|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|49300||REAL
19T330236|2020||227100|278100|227100|341800|568900|06-JAN-19|0|505200|06-JAN-19|341800|0|0|2940||2|||||ASR19|||0|0|0|505200||REAL
12H640151|2020||8700|57300|8700|57200|65900|06-JAN-19|0|66000|06-JAN-19|57200|0|0|1000|11-MAY-15|2|||||ASR19|||0|0|0|66000||REAL
21S240083|2020||91000|235500|91000|262900|353900|06-JAN-19|0|326500|06-JAN-19|260700|2230|0|2382||2|||||ASR19|||0|0|0|326500||REAL
24S311058|2020||80700|442400|80700|473200|553900|18-JAN-19|0|523100|06-JAN-19|473200|0|0|3154|05-APR-19|6|||||905|||0|0|0|523100||REAL
24S311069|2020||75400|345700|75400|322200|397600|06-JAN-19|0|421100|06-JAN-19|315000|7210|0|2694|09-OCT-17|2|||||ASR19|||0|0|0|421100||REAL
24S311070|2020|0|75600|330700|75600|367900|443500|20-MAY-20|0|406300|20-MAY-20|339900|28020|0|2236|31-MAR-20|2|96||||836|||0|0|0|406300||REAL
24S311092|2020||80100|247000|80100|263700|343800|06-JAN-19|0|327100|06-JAN-19|263700|0|0|1956|09-FEB-11|2|||||ASR19|||0|0|0|327100||REAL
24O220251|2020||141900|75800|141900|110600|252500|16-MAY-19|0|217700|16-MAY-19|110600|0|0|1134|15-MAY-19|6|||||853|||0|0|0|217700||REAL
22L621091|2020||46900|121100|46900|117200|164100|27-FEB-19|0|168000|27-FEB-19|104900|12300|0|832|20-FEB-19|2|||||757|||0|0|0|168000||REAL
22L621101|2020||42800|87400|42800|81600|124400|27-FEB-19|0|130200|27-FEB-19|80200|1350|0|624|20-FEB-19|2|||||757|||0|0|0|130200||REAL
22L621112|2020||42800|89400|42800|70600|113400|19-APR-19|0|132200|19-APR-19|68700|1890|0|624|18-APR-19|2|||||843|||0|0|0|132200||REAL
21R520557|2020||99800|124000|99800|140100|239900|06-JAN-19|0|223800|06-JAN-19|140100|0|0|1801||2|||||ASR19|||0|0|0|223800||REAL
21R520566|2020||102500|200700|102500|211300|313800|06-JAN-19|0|303200|06-JAN-19|211300|0|0|1685|06-DEC-18|2|||||836|||0|0|0|303200||REAL
21J540076|2020||79100|118900|79100|106600|185700|06-JAN-19|0|198000|06-JAN-19|103800|2840|0|980|11-DEC-17|2|||||ASR19|||0|0|0|198000||REAL
21R520575|2020|0|100300|170400|100300|211200|311500|27-NOV-19|0|306400|27-NOV-19|211200|0|0|1863|27-NOV-19|3|D|100300|170400|270700|786|||0|0|0|270700||REAL
21J540054|2020|1|79100|197800|79100|174900|254000|08-APR-20|0|276900|08-APR-20|168200|6680|0|1359|22-JAN-20|6|57||||764|||0|0|0|276900||REAL
21J540065|2020||79100|46600|79100|54500|133600|20-FEB-19|0|125700|20-FEB-19|50200|4300|0|936|07-FEB-19|2|||||911|||0|0|0|125700||REAL
21J540087|2020||79100|116400|79100|116400|195500|06-JAN-19|0|195500|06-JAN-19|116100|250|0|1131|07-FEB-19|2|||||911|||0|0|0|195500||REAL
21J540098|2020|0|79100|110400|79100|116000|195100|17-MAR-20|0|189500|17-MAR-20|111900|4130|0|1267|06-MAR-20|2|96||||764|||0|0|0|189500||REAL
21T430085|2020||402000|147600|402000|207600|609600|06-JAN-19|0|549600|06-JAN-19|205800|1770|0|2460|23-APR-19|2|||||862|||0|0|0|549600||REAL
22J540484|2020||72400|103700|72400|94400|166800|06-JAN-19|0|176100|06-JAN-19|94400|0|0|1118|05-FEB-19|2|||||903|||0|0|0|176100||REAL
22J540505|2020||70200|76600|70200|95400|165600|06-JAN-19|0|146800|06-JAN-19|94300|1110|0|840|05-FEB-19|2|||||903|||0|0|0|146800||REAL
22J540532|2020||72400|138700|72400|148100|220500|06-JAN-19|0|211100|06-JAN-19|138900|9230|0|1500|26-SEP-18|2|||||859|||0|0|0|211100||REAL
22J540541|2020|0|72400|143200|72400|172500|244900|22-MAY-20|0|215600|22-MAY-20|164000|8450|0|1350|17-MAR-20|2|96||||837|||0|0|0|215600||REAL
22J540550|2020||83700|182800|83700|186900|270600|06-JAN-19|0|266500|06-JAN-19|176500|10370|0|1784|05-FEB-19|2|||||903|||0|0|0|266500||REAL
22J540561|2020||83700|132500|83700|185700|269400|06-JAN-19|216200|303600|06-JAN-19|181700|3980|0|2232|05-FEB-19|4|||||903|||0|0|0|216200||REAL
17L310061|2020||201300|275000|201300|234400|435700|06-JAN-19|0|476300|06-JAN-19|234400|0|0|1660|14-FEB-19|2|||||857|||0|0|0|476300||REAL
17J610495|2020||30100|39700|30100|50000|80100|06-JAN-19|0|69800|06-JAN-19|49800|150|0|960|12-OCT-17|2|||||ASR19|||0|0|0|69800||REAL
17J610505|2020||27500|74300|27500|61200|88700|06-JAN-19|0|101800|06-JAN-19|59400|1750|0|1059|15-MAR-17|2|||||ASR19|||0|0|0|101800||REAL
17J610516|2020|0|22900|73800|22900|70000|92900|10-MAR-20|0|96700|10-MAR-20|70000|0|0|930|19-FEB-20|2|96||||855|||0|0|0|96700||REAL
24Q520140|2020|1|92100|124000|92100|127000|219100|29-APR-20|0|216100|29-APR-20|126800|150|0|1172|31-JAN-20|2|57||||786|||0|0|0|216100||REAL
24Q520113|2020|0|92100|96000|92100|112700|204800|23-JUN-20|0|188100|23-JUN-20|112700|0|0|1075|29-APR-20|2|96||||864|||0|0|0|188100||REAL
24Q520122|2020||92100|90800|92100|98100|190200|06-JAN-19|0|182900|06-JAN-19|98000|70|0|900|09-OCT-17|2|||||ASR19|||0|0|0|182900||REAL
24Q520131|2020||92100|101600|92100|107800|199900|06-JAN-19|0|193700|06-JAN-19|107800|0|0|1200|14-NOV-17|2|||||ASR19|||0|0|0|193700||REAL
24N340022|2020|0|147200|36100|147200|85100|232300|28-JAN-20|0|178000|28-JAN-20|85100|0|0|884|15-NOV-19|3|96|147200|36100|183300|836|||0|0|0|183300||REAL
24N340031|2020|1|146800|559300|146800|395900|542700|11-FEB-20|0|690700|11-FEB-20|386600|9290|0|2796|11-FEB-20|WE|01||||OCC19|||0|0|0|706100||REAL
24N340051|2020||147200|455500|147200|335600|482800|06-JAN-19|0|602700|06-JAN-19|321700|13910|0|2436|28-SEP-18|2|||||836|||0|0|0|602700||REAL
24N340062|2020|0|146800|50200|146800|80000|226800|28-JAN-20|0|197000|28-JAN-20|80000|0|0|896|15-NOV-19|2|96||||836|||0|0|0|197000||REAL
24N340084|2020||147200|183600|147200|164000|311200|06-JAN-19|0|330800|06-JAN-19|164000|0|0|2110|28-SEP-18|2|||||836|||0|0|0|330800||REAL
24N340095|2020||147200|45400|147200|93200|240400|06-JAN-19|0|192600|06-JAN-19|77900|15280|0|864|28-SEP-18|2|||||836|||0|0|0|192600||REAL
24N340105|2020||146800|180400|146800|177700|324500|06-JAN-19|0|327200|06-JAN-19|177700|0|0|1300|28-SEP-18|2|||||836|||0|0|0|327200||REAL
24N340114|2020||146800|97700|146800|124000|270800|06-JAN-19|0|244500|06-JAN-19|120500|3460|0|1115|28-SEP-18|2|||||836|||0|0|0|244500||REAL
23X510130|2020||108600|81800|108600|81800|190400|18-JAN-19|0|162300|06-JAN-19|72500|9310|0|551|17-JAN-19|1|||||978|||0|0|0|190400||REAL
23X510152|2020||147700|67300|147700|103300|251000|06-JAN-19|0|215000|06-JAN-19|103300|0|0|1484|03-MAR-17|2|||||ASR19|||0|0|0|215000||REAL
23X520041|2020|0|110700|575800|110700|672300|783000|13-JAN-20|0|686500|13-JAN-20|651200|21070|0|2854|31-OCT-19|2|96||||864|||0|0|0|686500||REAL
23X530031|2020||67500|117400|67500|117400|184900|18-JAN-19|0|139600|06-JAN-19|117400|0|0|1008|17-JAN-19|1|||||978|||0|0|0|184900||REAL
23X530040|2020||1500|10900|1500|10900|12400|06-JAN-19|0||06-JAN-19|0|10870|0|0|07-SEP-15|1|||||ASR19|||0|0|0|12400||REAL
23X530073|2020||110700|250200|110700|250200|360900|28-JAN-19|0|337400|28-JAN-19|247800|2370|0|2378|17-JAN-19|1|||||978|||0|0|0|360900||REAL
23S411036|2020||91800|179900|91800|189000|280800|06-JAN-19|0|271700|06-JAN-19|189000|0|0|1624||2|||||ASR19|||0|0|0|271700||REAL
24L610213|2020||139500|351500|139500|355700|495200|31-JAN-19|0|504800|06-JAN-19|346400|9280|0|2060|30-JAN-19|WE|||||847|||0|0|0|491000||REAL
19S210041|2020||122100|159900|122100|174400|296500|06-JAN-19|0|282000|06-JAN-19|173400|1030|0|1740|09-OCT-17|2|||||ASR19|||0|0|0|282000||REAL
24L610224|2020||144300|600300|144300|600300|744600|21-JUN-19|0|891500|06-JAN-19|600300|0|0|3498|07-JUN-19|3||144300|600300|744600|HT401|||0|0|0|744600||REAL
22J520750|2020||83700|142000|83700|121500|205200|06-JAN-19|0|225700|06-JAN-19|116200|5250|0|1440|01-DEC-17|2|||||ASR19|||0|0|0|225700||REAL
19S340490|2020||120600|435600|120600|551700|672300|06-JAN-19|0|556200|06-JAN-19|551700|0|0|2770||2|||||ASR19|||0|0|0|556200||REAL
07G610335|2020||29800|124300|29800|125800|155600|06-JAN-19|0|154100|06-JAN-19|125800|0|0|1616||2|||||ASR19|||0|0|0|154100||REAL
07G610346|2020||35900|151300|35900|145000|180900|06-JAN-19|0|187200|06-JAN-19|145000|0|0|2350||2|||||ASR19|||0|0|0|187200||REAL
07G610357|2020||35400|153100|35400|156900|192300|25-JAN-19|0|199200|06-JAN-19|156900|0|0|2402|23-JAN-19|WE|||||030|||0|0|0|188500||REAL
07G610379|2020||30300|144000|30300|151300|181600|06-JAN-19|0|174300|06-JAN-19|151300|0|0|1706||2|||||ASR19|||0|0|0|174300||REAL
07G610380|2020||30300|119800|30300|121100|151400|06-JAN-19|0|150100|06-JAN-19|121100|0|0|1590||2|||||ASR19|||0|0|0|150100||REAL
07G610391|2020||30300|136300|30300|132500|162800|06-JAN-19|0|166600|06-JAN-19|132500|0|0|1616||2|||||ASR19|||0|0|0|166600||REAL
07G610401|2020||30300|136300|30300|141600|171900|06-JAN-19|0|166600|06-JAN-19|141600|0|0|1660||2|||||ASR19|||0|0|0|166600||REAL
06J231115|2020||18700|104400|18700|93300|112000|06-JAN-19|0|123100|06-JAN-19|93300|0|0|1488|13-AUG-19|3||18700|104400|123100|HT401|||0|0|0|123100||REAL
07K540161|2020||17000|75300|17000|68900|85900|06-JAN-19|0|92300|06-JAN-19|68600|280|0|912|29-MAR-19|2|||||837|||0|0|0|92300||REAL
07K540172|2020||17200|71100|17200|68300|85500|06-JAN-19|0|88300|06-JAN-19|68100|240|0|912|29-MAR-19|2|||||859|||0|0|0|88300||REAL
23K521300|2020|0|210500|421700|210500|421700|632200|14-MAY-20|0|728400|14-MAY-20|415900|5810|0|4936|10-OCT-18|1|||||757|||0|0|0|632200||REAL
13O131427|2020||49400|264400|49400|317900|367300|06-JAN-19|0|313800|06-JAN-19|317900|0|0|2070|23-OCT-18|2|||||814|||0|0|0|313800||REAL
24K120560|2020||113800|84800|113800|97700|211500|06-JAN-19|0|198600|06-JAN-19|97700|0|0|890|25-OCT-18|2|||||855|||0|0|0|198600||REAL
24N330223|2020||142200|42700|142200|42700|184900|07-JAN-19|0|136100|07-JAN-19|38800|3860|0|716|07-JAN-19|1|||||978|||0|0|0|184900||REAL
23K530012|2020||308000|228200|308000|261800|569800|06-JAN-19|0|536200|06-JAN-19|248400|13400|0|1792|02-AUG-18|2|||||ASR19|||0|0|0|536200||REAL
23K530034|2020||308000|173800|308000|204700|512700|06-JAN-19|0|481800|06-JAN-19|194000|10670|0|1664|02-AUG-18|2|||||ASR19|||0|0|0|481800||REAL
23K530078|2020||329600|407500|329600|376300|705900|06-JAN-19|0|737100|06-JAN-19|369300|7040|0|3062|17-DEC-18|2|||||843|||0|0|0|737100||REAL
23K530100|2020|0|365500|342400|365500|385500|751000|19-FEB-20|0|688600|19-FEB-20|384300|1220|0|1560|15-JAN-20|3|96|365500|342400|707900|757|||0|0|0|707900||REAL
23K530111|2020||318800|26600|318800|127100|445900|07-JAN-20|0|345400|07-JAN-20|121800|5340|0|1014|30-JAN-19|6|||||847|||0|0|0|345400||REAL
24P520493|2020||124900|187000|124900|211300|336200|06-JAN-19|0|311900|06-JAN-19|211300|0|0|1768|17-MAR-16|2|||||ASR19|||0|0|0|311900||REAL
25M542761|2020|7|30000||30000|0|30000|10-DEC-19|0||10-DEC-19|0|0|0|0|05-NOV-19|11|04||||839||0|0|0|0|30000||REAL
25M542772|2020||30000|71400|30000|71400|101400|06-JAN-19|0|123100|06-JAN-19|71400|0|0|1092|10-APR-17|1|||||ASR19|||0|0|0|101400||REAL
25M542783|2020||30000|134300|30000|134300|164300|06-JAN-19|0|171000|06-JAN-19|134300|0|0|1350|10-APR-17|1|||||ASR19|||0|0|0|164300||REAL
25M610015|2020||87100|120200|87100|136300|223400|06-JAN-19|0|207300|06-JAN-19|136300|0|0|1232|16-MAY-18|2|||||ASR19|||0|0|0|207300||REAL
25M610026|2020||85200|117400|85200|140300|225500|06-JAN-19|0|202600|06-JAN-19|140300|0|0|1232|22-OCT-18|2|||||857|||0|0|0|202600||REAL
23Y520062|2020||108000|306300|108000|255700|363700|28-JAN-19|0|414300|28-JAN-19|255700|0|0|2906||2|||||ASR19|||0|0|0|414300||REAL
23Y520073|2020||108000|276000|108000|256600|364600|16-APR-19|0|384000|16-APR-19|256600|0|0|2952|24-OCT-17|2|||||ASR19|||0|0|0|384000||REAL
23K140307|2020||167100|96200|167100|135900|303000|06-JAN-19|0|263300|06-JAN-19|135100|800|0|896|10-OCT-18|2|||||841|||0|0|0|263300||REAL
23L320780|2020|0|179400|65300|179400|145800|325200|21-JAN-20|0|320600|21-JAN-20|143900|1910|0|812|21-JAN-20|3|D|179400|65300|244700|764|||0|0|0|244700||REAL
23L320791|2020||168800|160800|168800|136400|305200|06-JAN-19|0|329600|06-JAN-19|133400|2990|0|1560|11-OCT-18|2|||||838|||0|0|0|329600||REAL
23L510024|2020||195500|176100|195500|196500|392000|06-JAN-19|0|371600|06-JAN-19|196400|80|0|1539|09-OCT-18|2|||||838|||0|0|0|371600||REAL
23L510035|2020||214600|537200|214600|462700|677300|06-JAN-19|0|751800|06-JAN-19|462700|0|0|2156|10-SEP-18|2|||||843|||0|0|0|751800||REAL
23L510079|2020||183800|350800|183800|367500|551300|06-JAN-19|0|534600|06-JAN-19|367500|0|0|2400|17-AUG-18|2|||||ASR19|||0|0|0|534600||REAL
23L510080|2020||199600|385900|199600|338600|538200|06-JAN-19|0|585500|06-JAN-19|338600|0|0|1499|15-AUG-18|2|||||ASR19|||0|0|0|585500||REAL
23L510091|2020||181100|295300|181100|311700|492800|06-JAN-19|0|476400|06-JAN-19|311700|0|0|1462|15-AUG-18|2|||||ASR19|||0|0|0|476400||REAL
23L510112|2020||200200|303900|200200|302700|502900|06-JAN-19|0|504100|06-JAN-19|301400|1270|0|1452|15-AUG-18|2|||||ASR19|||0|0|0|504100||REAL
23L510123|2020||241400|356000|241400|326400|567800|31-JAN-19|0|600100|06-JAN-19|325200|1180|0|2676|05-FEB-19|WE|||||906|||0|0|0|597400||REAL
23L320809|2020|1|153000|19900|153000|92800|245800|13-FEB-20|0|177400|13-FEB-20|92800|0|0|896|31-JAN-20|WE|57||||855|||0|0|0|172900||REAL
23L510134|2020||239800|373800|239800|381100|620900|06-JAN-19|0|613600|06-JAN-19|381100|0|0|2790|05-FEB-19|2|||||906|||0|0|0|613600||REAL
23L130316|2020||221000|270600|221000|280000|501000|06-JAN-19|0|491600|06-JAN-19|277300|2650|0|1528|10-SEP-18|2|||||ASR19|||0|0|0|491600||REAL
23L130325|2020||233800|360800|233800|324400|558200|31-JAN-19|0|588500|06-JAN-19|309200|15200|0|1578|24-JAN-19|WE|||||847|||0|0|0|594600||REAL
22N340143|2020||211600|22200|211600|77600|289200|16-APR-19|0|233800|09-APR-19|77600|0|0|1035|26-MAR-19|6|||||786|||0|0|0|233800||REAL
22P510131|2020||462600|296300|462600|296300|758900|10-SEP-19|0|837700|24-APR-19|278600|17650|0|1708|12-AUG-19|3||462600|296300|758900|HT401|||0|0|0|758900||REAL
23Q210473|2020||83500|179500|83500|161700|245200|05-APR-19|0|263000|05-APR-19|161700|0|0|1560|26-MAR-19|2|||||911|||0|0|0|263000||REAL
23W410020|2020||54000|139200|54000|139200|193200|18-JAN-19|0|144000|06-JAN-19|139200|0|0|812|17-JAN-19|1|||||978|||0|0|0|193200||REAL
23W410031|2020|9|416600|6124300|416600|8910500|9327100|19-NOV-19|0|810200|19-NOV-19|531300|8379160|0|1480|16-OCT-19|3|89|416600|6124300|6540900|042||100|6540900|416600|6124300|6540900||REAL
23W420052|2020||106700|374100|106700|374100|480800|18-JAN-19|0|362900|06-JAN-19|353700|20350|0|1912|25-APR-19|1|||||838|||0|0|0|480800||REAL
23O530360|2020||183700|175600|183700|219700|403400|06-JAN-19|0|359300|06-JAN-19|219700|0|0|2080|30-NOV-17|2|||||ASR19|||0|0|0|359300||REAL
23O530371|2020|0|181000|233200|181000|280000|461000|14-MAY-20|0|414200|14-MAY-20|280000|0|0|2053|08-APR-20|2|96||||863|||0|0|0|414200||REAL
23O530382|2020||169500|216200|169500|265400|434900|06-JAN-19|0|385700|06-JAN-19|265400|0|0|2080|23-FEB-16|2|||||ASR19|||0|0|0|385700||REAL
23O530393|2020||168000|185300|168000|216200|384200|06-JAN-19|0|353300|06-JAN-19|216200|0|0|2080|13-MAY-14|2|||||ASR19|||0|0|0|353300||REAL
20O540043|2020||332800|245800|332800|297800|630600|06-FEB-19|0|566600|06-JAN-19|297800|0|0|2939|18-JAN-19|WE|||||030|||0|0|0|578600||REAL
20O540052|2020||353800|412000|353800|445100|798900|06-FEB-19|0|758500|06-JAN-19|413800|31320|0|2700|18-JAN-19|WE|||||030|||0|0|0|765800||REAL
20O610021|2020||330200|11200|330200|101300|431500|06-FEB-19|0|351200|06-JAN-19|100300|980|0|1288|18-JAN-19|WE|||||030|||0|0|0|341400||REAL
20O610074|2020||297200|209900|297200|179400|476600|06-FEB-19|0|526400|06-JAN-19|179400|0|0|1574|18-JAN-19|WE|||||030|||0|0|0|507100||REAL
20O610085|2020||329100|197000|329100|245600|574700|06-FEB-19|0|544700|06-JAN-19|245600|0|0|2519|18-JAN-19|WE|||||030|||0|0|0|526100||REAL
20U240181|2020|0|61200|336900|61200|359900|421100|25-NOV-19|0|412000|25-NOV-19|327400|32490|0|2650|06-OCT-19|3|96|61200|336900|398100|855|||0|0|0|398100||REAL
20U240190|2020||60900|306300|60900|331500|392400|25-APR-19|0|367200|25-APR-19|331500|0|0|2466|11-OCT-17|2|||||ASR19|||0|0|0|367200||REAL
20U240219|2020||61400|653600|61400|881700|943100|18-JAN-19|0|734000|06-JAN-19|881700|0|0|3756|17-JAN-19|WE|||||978|||0|0|0|715000||REAL
20U240228|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07H231524|2020||3500|39900|3500|39600|43100|06-JAN-19|0|43400|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H231533|2020||3500|39900|3500|39600|43100|06-JAN-19|0|43400|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
20K321086|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|29-NOV-18|2|||||828|||0|0|0|216800||REAL
07H220441|2020|0|19200|87500|19200|81800|101000|22-MAY-20|0|106700|22-MAY-20|81800|0|0|1100|23-APR-20|2|96||||856|||0|0|0|106700||REAL
07H220450|2020||22300|82300|22300|74500|96800|06-JAN-19|0|104600|06-JAN-19|74500|0|0|1107|11-MAR-19|2|||||533|||0|0|0|104600||REAL
07H220461|2020||25600|87800|25600|94400|120000|06-JAN-19|0|113400|06-JAN-19|94400|0|0|1536|11-MAR-19|2|||||533|||0|0|0|113400||REAL
07H220472|2020||21800|85100|21800|79400|101200|05-FEB-19|0|106900|05-FEB-19|79400|0|0|1075|11-MAR-19|2|||||533|||0|0|0|106900||REAL
08F330156|2020|0|17300|98500|17300|100500|117800|20-MAR-20|0|115800|20-MAR-20|100000|510|0|1656|04-MAR-20|2|96||||854|||0|0|0|115800||REAL
06J111512|2020||16600|85400|16600|89900|106500|06-JAN-19|0|102000|06-JAN-19|89900|0|0|1025|08-APR-19|2|||||856|||0|0|0|102000||REAL
06J111501|2020|0|17300|77700|17300|71000|88300|22-MAY-20|0|95000|22-MAY-20|71000|0|0|1022|28-APR-20|2|96||||854|||0|0|0|95000||REAL
06J111491|2020||19100|87500|19100|82200|101300|06-JAN-19|0|106600|06-JAN-19|81800|350|0|1109|12-MAR-19|2|||||859|||0|0|0|106600||REAL
27G431275|2020||25400|39600|25400|58800|84200|28-JAN-19|0|65000|28-JAN-19|57900|920|0|442|22-JAN-19|2|||||828|||0|0|0|65000||REAL
29Q640111|2020|1|81500|108900|81500|112200|193700|15-JAN-20|0|190400|15-JAN-20|112200|0|0|1083|25-OCT-19|2|57||||831|||0|0|0|190400||REAL
29Q640551|2020||73800|70600|73800|90500|164300|20-FEB-19|0|144400|20-FEB-19|90500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|144400||REAL
29Q640724|2020||72400|254900|72400|227200|299600|06-JAN-19|0|327300|06-JAN-19|218000|9200|0|2030|02-NOV-15|2|||||ASR19|||0|0|0|327300||REAL
15L220623|2020||17600|57400|17600|55500|73100|06-JAN-19|0|75000|06-JAN-19|55500|0|0|782|11-JUN-18|2|||||ASR19|||0|0|0|75000||REAL
05J110501|2020|0|20500|145100|20500|131900|152400|05-MAR-20|0|165600|05-MAR-20|131900|0|0|1824|31-JAN-20|2|96||||854|||0|0|0|165600||REAL
25L110945|2020||74500|113200|74500|135200|209700|06-JAN-19|0|187700|06-JAN-19|135200|0|0|1159|27-FEB-19|2|||||853|||0|0|0|187700||REAL
25L111155|2020||74500|111300|74500|121000|195500|06-JAN-19|0|185800|06-JAN-19|121000|0|0|1014|27-FEB-19|2|||||853|||0|0|0|185800||REAL
25L110462|2020|0|99700|136700|99700|167400|267100|08-JUN-20|0|236400|08-JUN-20|166900|450|0|1408|01-NOV-19|3|96|99700|136700|236400|HT401|||0|0|0|236400||REAL
25L110808|2020||75700|130900|75700|153600|229300|06-JAN-19|0|206600|06-JAN-19|153600|0|0|1159|27-FEB-19|2|||||853|||0|0|0|206600||REAL
25L120186|2020||73200|155400|73200|153400|226600|25-JAN-19|0|228600|06-JAN-19|153400|0|0|1189|23-JAN-19|6|||||786|||0|0|0|228600||REAL
25L120405|2020||83000|109000|83000|130000|213000|11-FEB-19|0|192000|11-FEB-19|130000|0|0|890|14-JAN-19|2|||||856|||0|0|0|192000||REAL
24J240551|2020||47000|146200|47000|127200|174200|06-JAN-19|0|193200|06-JAN-19|127200|0|0|1152|23-AUG-18|2|||||ASR19|||0|0|0|193200||REAL
33J530210|2020||60800|292100|60800|300500|361300|06-JAN-19|0|352900|06-JAN-19|300500|0|0|1694|20-FEB-19|2|||||858|||0|0|0|352900||REAL
33J530463|2020||58000|189600|58000|176000|234000|25-JAN-19|0|241800|06-JAN-19|176000|0|0|1635|20-FEB-19|WE|||||858|||0|0|0|247600||REAL
28L540455|2020||107300|330000|107300|377900|485200|25-JAN-19|0|440500|06-JAN-19|350400|27470|0|2295|23-JAN-19|WE|||||786|||0|0|0|437300||REAL
29N440112|2020||117600|94800|117600|94800|212400|25-FEB-19|347100|||0|14070|80700|2760|10-FEB-17|1|||||ASR19|||0|0|0|212400||REAL
29N440123|2020||59900|38200|59900|38200|98100|25-FEB-19|11900|||0|13090|25150|504|04-DEC-18|1|||||914|||0|0|0|98100||REAL
08J310933|2020||22100|64300|22100|71100|93200|06-JAN-19|0|86400|06-JAN-19|71100|0|0|1040|02-OCT-17|2|||||ASR19|||0|0|0|86400||REAL
24J310290|2020||53200|141200|53200|165700|218900|06-JAN-19|0|194400|06-JAN-19|165700|0|0|1571|21-AUG-18|2|||||ASR19|||0|0|0|194400||REAL
24J310586|2020||46900|106500|46900|98300|145200|18-SEP-19|0|151500|18-SEP-19|98300|0|0|1080|18-SEP-19|3||46900|106500|153400|786|||0|0|0|153400||REAL
24J310823|2020||46100|131700|46100|151600|197700|06-JAN-19|0|177800|06-JAN-19|151600|0|0|1542|14-AUG-18|2|||||ASR19|||0|0|0|177800||REAL
24J311026|2020||46500|196600|46500|197200|243700|06-JAN-19|0|243100|06-JAN-19|197200|0|0|1950|14-AUG-18|2|||||ASR19|||0|0|0|243100||REAL
24J320321|2020||50900|23800|50900|27300|78200|06-JAN-19|0|74700|06-JAN-19|27300|0|0|791|14-SEP-18|2|||||ASR19|||0|0|0|74700||REAL
20R120369|2020||112400|297100|112400|318700|431100|06-JAN-19|0|409500|06-JAN-19|318400|290|0|2940|21-AUG-18|2|||||ASR19|||0|0|0|409500||REAL
16P220608|2020||48800|124500|48800|140600|189400|06-JAN-19|0|173300|06-JAN-19|140000|610|0|1120|20-DEC-18|2|||||814|||0|0|0|173300||REAL
16P430593|2020||87200|155100|87200|156500|243700|06-JAN-19|0|242300|06-JAN-19|156300|150|0|1620|09-FEB-11|2|||||ASR19|||0|0|0|242300||REAL
22M130473|2020|9|211300|15400|211300|77100|288400|10-APR-20|0|196700|10-APR-20|77100|0|0|1089|30-SEP-19|3|89|211300|15400|226700|768|||0|0|0|226700||REAL
13E430240|2020||10800|73200|10800|87200|98000|06-JAN-19|84000|96500|06-JAN-19|87200|0|0|1748|01-MAY-19|4|||||863|||0|0|0|84000||REAL
13E430415|2020||10500|36500|10500|40000|50500|06-JAN-19|0|47000|06-JAN-19|40000|0|0|864|14-FEB-18|2|||||ASR19|||0|0|0|47000||REAL
13E430561|2020||10700|64300|10700|69100|79800|06-JAN-19|75000|89200|06-JAN-19|69100|0|0|1452|14-FEB-18|4|||||ASR19|||0|0|0|75000||REAL
22M131243|2020||25700|64900|25700|68900|94600|06-JAN-19|0|90600|06-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
13E430727|2020||10300|12400|10300|12400|22700|08-MAY-19|0|45000|08-MAY-19|12400|0|0|1034|01-MAY-19|1|||||863|||0|0|0|22700||REAL
24O410362|2020||92900||92900|0|92900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||853|||0|0|0|92900||REAL
18L640754|2020||198400|440600|198400|447900|646300|06-JAN-19|639000|835100|06-JAN-19|447900|0|0|6496|03-FEB-17|4|||||ASR19|||0|0|0|639000||REAL
18L640765|2020|0|193100|176800|193100|236200|429300|06-DEC-19|0|365300|06-DEC-19|236200|0|0|1833|22-OCT-19|3|96|193100|176800|369900|860|||0|0|0|369900||REAL
18L640787|2020|0|204000|289700|204000|330100|534100|06-DEC-19|0|493700|06-DEC-19|330100|0|0|2256|22-OCT-19|2|96||||860|||0|0|0|493700||REAL
12J511094|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
18Q510102|2020||180000|386000|180000|490300|670300|18-JAN-19|0|580300|06-JAN-19|477600|12720|0|4524|16-JAN-19|WE|||||978|||0|0|0|566000||REAL
18Q510124|2020||176000|426000|176000|347000|523000|25-APR-19|0|602000|25-APR-19|328900|18060|0|3502|09-OCT-17|2|||||ASR19|||0|0|0|602000||REAL
33J230295|2020||56800|121500|56800|121200|178000|06-JAN-19|0|178300|06-JAN-19|121200|0|0|1189|19-JUN-18|2|||||ASR19|||0|0|0|178300||REAL
21K140794|2020||123300|62900|123300|99300|222600|06-JAN-19|0|186200|06-JAN-19|99300|0|0|1070|12-JUN-18|2|||||ASR19|||0|0|0|186200||REAL
21K140804|2020||132800|148500|132800|167500|300300|06-JAN-19|0|281300|06-JAN-19|160000|7520|0|1230|12-JUN-18|2|||||ASR19|||0|0|0|281300||REAL
22N410097|2020||168700|45600|168700|108000|276700|10-SEP-19|0|238100|06-JAN-19|108000|0|0|783|30-AUG-19|3||168700|45600|214300|HT401|||0|0|0|214300||REAL
09G320135|2020||18700|71100|18700|68800|87500|25-MAR-19|0|89800|25-MAR-19|68800|0|0|1366|15-MAR-19|2|||||837|||0|0|0|89800||REAL
09G320290|2020||19200|74000|19200|85900|105100|25-MAR-19|0|93200|25-MAR-19|85900|0|0|1498|15-MAR-19|2|||||837|||0|0|0|93200||REAL
28L440586|2020|0|83800|338300|83800|301000|384800|09-JUN-20|0|398700|09-JUN-20|293400|7550|0|1440|16-DEC-19|3|D|83800|338300|422100|978|||0|0|0|422100||REAL
30H230332|2020|0|52800|81200|52800|85100|137900|05-MAR-20|0|134000|05-MAR-20|85100|0|0|988|27-JAN-20|2|96||||864|||0|0|0|134000||REAL
12F130081|2020||7200|41200|7200|51400|58600|06-JAN-19|0|48400|06-JAN-19|51400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|48400||REAL
12F130456|2020||7100|60500|7100|63200|70300|06-JAN-19|0|67600|06-JAN-19|63200|0|0|1066|11-FEB-18|2|||||ASR19|||0|0|0|67600||REAL
12F130603|2020||6600|53200|6600|54600|61200|06-JAN-19|0|59800|06-JAN-19|54600|0|0|936|16-MAR-17|2|||||ASR19|||0|0|0|59800||REAL
21R640833|2020||227100|474700|227100|492900|720000|06-JAN-19|0|701800|06-JAN-19|492900|0|0|3214|19-MAY-16|2|||||ASR19|||0|0|0|701800||REAL
21R640879|2020||226100|632100|226100|751500|977600|18-JAN-19|0|871700|06-JAN-19|751500|0|0|3216|16-JAN-19|WE|||||978|||0|0|0|858200||REAL
22T520440|2020|0|318400|6301700|318400|6301700|6620100|09-APR-20|0||03-APR-15|0|58690|6242970|60184|20-AUG-17|3||318400|6301700|6620100|ASR19|||0|0|0|6620100||REAL
05H511112|2020||37400|89200|37400|78200|115600|06-FEB-19|0|121300|06-JAN-19|78200|0|0|1419|07-FEB-19|WE|||||859|||0|0|0|126600||REAL
19M340841|2020||228100|1103900|228100|1042500|1270600|25-JAN-19|0|1332000|06-JAN-19|1042500|0|0|3526|23-JAN-19|2|||||848|||0|0|0|1332000||REAL
17H123154|2020||586000|1389300|586000|6796200|7382200|25-FEB-19|1975300||30-SEP-14|0|58770|6737430|156861|07-MAR-15|4|||||ASR19||100|1975300|586000|1389300|1975300||REAL
18H443453|2020||475000|1431500|475000|3343300|3818300|25-FEB-19|1906500||25-JAN-16|0|76920|3266410|100883|02-FEB-17|4|||||ASR19|||0|0|0|1906500||REAL
15N610114|2020|0|388500|1686300|388500|2341200|2729700|16-APR-20|1990000|||0|123160|2218080|35358|16-APR-20|3|S|388500|1686300|2074800|914|||0|0|0|2074800||REAL
17M120155|2020|0|144000|336800|144000|569200|713200|12-MAY-20|480800||12-DEC-17|0|21020|548200|6786|12-MAY-20|4|||||034|||0|0|0|480800||REAL
17M120177|2020||423200|1433400|423200|1479400|1902600|25-FEB-19|1856600||13-SEP-17|0|21540|1457860|15858|27-JAN-15|4|||||ASR19||100|1856600|423200|1433400|1856600||REAL
17M120298|2020||270000|700500|270000|599000|869000|25-FEB-19|970500||18-NOV-15|0|18210|580780|9549|08-SEP-13|4|||||ASR19|||0|0|0|970500||REAL
17M640037|2020|0|1123800|6440100|1123800|18571900|19695700|06-APR-20|10985900||18-OCT-19|0|76300|18495620|153054|08-AUG-19|3||1123800|6440100|7563900|HT401|||0|0|0|7563900||REAL
05H140721|2020||25000|122500|25000|129300|154300|06-JAN-19|0|147500|06-JAN-19|129300|0|0|1439|04-APR-19|2|||||859|||0|0|0|147500||REAL
05H430460|2020||30600|135500|30600|159500|190100|06-JAN-19|0|166100|06-JAN-19|159500|0|0|1805||2|||||ASR19|||0|0|0|166100||REAL
05H140253|2020||26600|130700|26600|120200|146800|06-JAN-19|0|157300|06-JAN-19|120200|0|0|2048|06-APR-19|2|||||814|||0|0|0|157300||REAL
06K241113|2020||7400|33400|7400|42300|49700|14-OCT-19|0|50600|14-OCT-19|42300|0|0|868|14-OCT-19|3||7400|33400|40800|848|||0|0|0|40800||REAL
06K241124|2020||7400|39300|7400|35200|42600|06-JAN-19|0|46700|06-JAN-19|32400|2800|0|868|14-FEB-19|2|||||826|||0|0|0|46700||REAL
06K241135|2020||11400|66500|11400|57200|68600|06-JAN-19|0|77900|06-JAN-19|54400|2800|0|1344|14-FEB-19|2|||||826|||0|0|0|77900||REAL
06K241146|2020||7400|43100|7400|39400|46800|06-JAN-19|0|50500|06-JAN-19|36600|2800|0|868|14-FEB-19|2|||||826|||0|0|0|50500||REAL
19W530103|2020||130100|1116400|130100|1114300|1244400|20-FEB-19|0|1184500|20-FEB-19|1083300|31040|0|4222|16-JAN-19|WE|||||978|||0|0|0|1246500||REAL
06K241157|2020||7400|36200|7400|37000|44400|06-JAN-19|0|43600|06-JAN-19|37000|0|0|868|14-FEB-19|2|||||826|||0|0|0|43600||REAL
06K241179|2020||7400|37600|7400|36100|43500|06-JAN-19|0|45000|06-JAN-19|36100|0|0|868|14-FEB-19|2|||||826|||0|0|0|45000||REAL
23Q130412|2020||145900|13300|145900|46300|192200|06-JAN-19|0|159200|06-JAN-19|45800|460|0|950|01-FEB-17|2|||||ASR19|||0|0|0|159200||REAL
23S120653|2020||98800|115800|98800|117900|216700|05-APR-19|0|214600|05-APR-19|117900|0|0|1160|26-MAR-19|2|||||861|||0|0|0|214600||REAL
23S120662|2020||98800|118100|98800|143800|242600|06-JAN-19|0|216900|06-JAN-19|143800|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|216900||REAL
23Q130403|2020||145900|118100|145900|116100|262000|06-JAN-19|0|264000|06-JAN-19|116100|0|0|950|03-APR-19|2|||||836|||0|0|0|264000||REAL
23Q130421|2020||145900|23300|145900|52600|198500|06-JAN-19|0|169200|06-JAN-19|52400|170|0|1190|02-MAY-17|2|||||ASR19|||0|0|0|169200||REAL
08H310563|2020||30500|118200|30500|108200|138700|06-JAN-19|0|148700|06-JAN-19|108200|0|0|1371|07-MAR-19|2|||||856|||0|0|0|148700||REAL
12J432621|2020||105400|241000|105400|252000|357400|28-MAY-19|346400||14-APR-17|0|27480|224510|8330|28-MAY-19|4|||||039|||0|0|0|346400||REAL
08H310541|2020||31200|105400|31200|100100|131300|06-JAN-19|0|136600|06-JAN-19|100100|0|0|1653|07-MAR-19|2|||||856|||0|0|0|136600||REAL
08H310552|2020|0|29400|114100|29400|108100|137500|09-JUN-20|0|143500|09-JUN-20|108100|0|0|1536|13-APR-20|2|96||||856|||0|0|0|143500||REAL
08H310574|2020|0|31700|121800|31700|128500|160200|04-JUN-20|0|153500|04-JUN-20|128500|0|0|1950|10-APR-20|2|96||||856|||0|0|0|153500||REAL
08H310585|2020||35600|134700|35600|138600|174200|18-MAR-19|0|170300|18-MAR-19|138600|0|0|1810|07-MAR-19|2|||||856|||0|0|0|170300||REAL
08E630468|2020|0|10900|54100|10900|51300|62200|19-MAR-20|0|65000|19-MAR-20|41300|10010|0|925|12-MAR-20|2|96||||854|||0|0|0|65000||REAL
07G220880|2020|0|19200|97300|19200|101700|120900|05-MAY-20|0|116500|05-MAY-20|101200|530|0|1122|24-FEB-20|2|96||||856|||0|0|0|116500||REAL
09E620514|2020||6100|52000|6100|48600|54700|06-JAN-19|0|58100|06-JAN-19|42200|6420|0|864|08-JUN-18|2|||||ASR19|||0|0|0|58100||REAL
09E620525|2020||6100|37800|6100|33000|39100|06-JAN-19|0|43900|06-JAN-19|33000|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|43900||REAL
09E620196|2020||6000|35700|6000|31700|37700|06-JAN-19|0|41700|06-JAN-19|31700|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
29G110011|2020||1318600|139500|1318600|450600|1769200|18-MAR-19|1458100|||0|780|449840|10060|27-JAN-15|4|||||ASR19||100|1458100|1318600|139500|1458100||REAL
29G130011|2020|0|8117200|17031400|8117200|20491800|28609000|22-JUN-20|24866200|||0|826700|19665140|391629|08-JUN-20|3|S|8117200|17031400|25148600|905||100|25148600|8117200|17031400|25148600||REAL
26Q630818|2020||167700|53700|167700|287500|455200|10-MAY-19|221400||28-APR-14|0|7120|280380|5616|10-MAY-19|4|||||903|||0|0|0|221400||REAL
18J640284|2020||120000|508200|120000|460900|580900|14-MAR-19|628200|||0|0|460900|7920|15-MAY-19|4|||||912|||0|0|0|628200||REAL
18J640350|2020|0|6000|45500|6000|136800|142800|22-APR-20|105300|146000|22-APR-20|135400|1430|0|3519|12-AUG-19|3||6000|45500|51500|HT401|||0|0|0|51500||REAL
18J441546|2020||107400|151600|107400|185700|293100|06-JAN-19|259000|281300|06-JAN-19|185700|0|0|2688|10-OCT-18|4|||||858|||0|0|0|259000||REAL
18J441557|2020||134900|210600|134900|263400|398300|10-SEP-19|403200|452100|06-JAN-19|263400|0|0|4230|13-AUG-19|3||134900|210600|345500|HT401|||0|0|0|345500||REAL
18J441568|2020||107400|279100|107400|252200|359600|06-JAN-19|0|386500|06-JAN-19|244900|7330|0|2576|10-OCT-18|2|||||858|||0|0|0|386500||REAL
18J441580|2020||107400|136200|107400|161000|268400|06-JAN-19|243600|260300|06-JAN-19|161000|0|0|2430|10-OCT-18|4|||||858|||0|0|0|243600||REAL
18J441601|2020||106200|131800|106200|142900|249100|06-JAN-19|238000|254300|06-JAN-19|142900|0|0|2668|17-OCT-18|4|||||764|||0|0|0|238000||REAL
18J441612|2020|0|106200|122000|106200|145700|251900|19-FEB-20|228200|245000|19-FEB-20|139600|6110|0|2392|03-FEB-20|4|96||||855|||0|0|0|228200||REAL
18J441623|2020||106200|117800|106200|161600|267800|06-JAN-19|224000|266200|06-JAN-19|153500|8140|0|2544|17-OCT-18|4|||||764|||0|0|0|224000||REAL
18J441634|2020||112800|214800|112800|201300|314100|06-JAN-19|327600|365300|06-JAN-19|201300|0|0|3518|31-DEC-18|4|||||847|||0|0|0|327600||REAL
18J441645|2020||106200|109100|106200|139800|246000|10-SEP-19|231000|279200|06-JAN-19|139800|0|0|2636|21-AUG-19|3||106200|109100|215300|HT401|||0|0|0|215300||REAL
17M410027|2020|1|293800|269600|293800|326700|620500|05-DEC-19|0|563400|05-DEC-19|301400|25310|0|2386|30-SEP-19|2|57||||860|||0|0|0|563400||REAL
17M410038|2020|0|279100|217100|279100|254300|533400|13-FEB-20|0|496200|13-FEB-20|254300|0|0|2706|30-SEP-19|2|96||||860|||0|0|0|496200||REAL
17M410049|2020||279100|172700|279100|220200|499300|06-JAN-19|0|451800|06-JAN-19|220200|0|0|2328|07-SEP-15|2|||||ASR19|||0|0|0|451800||REAL
21L221085|2020||98700|231500|98700|222600|321300|27-FEB-19|0|330200|27-FEB-19|222600|0|0|1694|09-FEB-11|2|||||ASR19|||0|0|0|330200||REAL
08F430603|2020||19300|119200|19300|126400|145700|05-FEB-19|0|138500|05-FEB-19|126400|0|0|1678|23-MAR-19|2|||||859|||0|0|0|138500||REAL
08F431114|2020||22400|97800|22400|95200|117600|06-JAN-19|0|120200|06-JAN-19|95200|0|0|1161|22-MAR-19|2|||||859|||0|0|0|120200||REAL
24P440803|2020|0|121000|293200|121000|294800|415800|09-JUN-20|0|393200|09-JUN-20|294800|0|0|2344|16-DEC-19|3|D|121000|293200|414200|978|||0|0|0|414200||REAL
32L510743|2020||57100|401700|57100|401700|458800|25-JAN-19|0|392100|06-JAN-19|401700|0|0|2522|22-JAN-19|1|||||786|||0|0|0|458800||REAL
32L510770|2020||60100|376600|60100|376600|436700|25-JAN-19|0|425800|06-JAN-19|364200|12390|0|3452|22-JAN-19|1|||||786|||0|0|0|436700||REAL
23N341655|2020||131300|416400|131300|376800|508100|31-JAN-19|0|573100|06-JAN-19|376800|0|0|2250|30-JAN-19|WE|||||847|||0|0|0|547700||REAL
32L510817|2020||54100|201900|54100|226600|280700|06-JAN-19|0|256000|06-JAN-19|226600|0|0|2008|28-SEP-10|2|||||ASR19|||0|0|0|256000||REAL
32L510808|2020|0|53100|215200|53100|218000|271100|01-MAY-20|0|268300|01-MAY-20|218000|0|0|1370|05-MAR-20|2|96||||838|||0|0|0|268300||REAL
32L510792|2020|0|59300|216500|59300|253600|312900|09-JUN-20|0|305500|09-JUN-20|253600|0|0|1954|09-APR-20|3|D|59300|216500|275800|848|||0|0|0|275800||REAL
32L510781|2020||59300|212800|59300|216700|276000|06-JAN-19|0|272100|06-JAN-19|216700|0|0|1937|05-OCT-17|2|||||ASR19|||0|0|0|272100||REAL
32L510761|2020||60100|284500|60100|285700|345800|06-JAN-19|0|344600|06-JAN-19|285700|0|0|2558|29-APR-15|2|||||ASR19|||0|0|0|344600||REAL
32L510734|2020|0|55400|404700|55400|332600|388000|24-DEC-19|0|444500|06-JAN-19|299900|32660|0|2307|16-DEC-19|3|D|55400|404700|460100|978|||0|0|0|460100||REAL
32L510752|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14O130308|2020||109500|279100|109500|276600|386100|06-JAN-19|0|388600|06-JAN-19|276600|0|0|2190|23-MAR-15|2|||||ASR19|||0|0|0|388600||REAL
17R630660|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23R510536|2020||97900|122200|97900|127700|225600|04-FEB-19|0|220100|04-FEB-19|127700|0|0|912|18-JAN-19|2|||||855|||0|0|0|220100||REAL
23R510783|2020||94900|58900|94900|70000|164900|06-JAN-19|0|153800|06-JAN-19|67600|2390|0|912|27-MAR-19|2|||||861|||0|0|0|153800||REAL
23R520683|2020|0|76400|83000|76400|82400|158800|13-MAR-20|0|159400|13-MAR-20|82400|0|0|1064|28-FEB-20|2|96||||836|||0|0|0|159400||REAL
23R521370|2020||76500|35900|76500|45200|121700|06-JAN-19|0|112400|06-JAN-19|45200|0|0|750|02-FEB-17|2|||||ASR19|||0|0|0|112400||REAL
23R630427|2020||76000|59400|76000|66900|142900|06-JAN-19|0|135400|06-JAN-19|66900|0|0|1000|27-JAN-17|2|||||ASR19|||0|0|0|135400||REAL
17Q130183|2020||139900|240500|139900|246900|386800|06-JAN-19|0|380400|06-JAN-19|246900|0|0|3136|21-MAR-12|2|||||ASR19|||0|0|0|380400||REAL
10F210033|2020||6300|29900|6300|37700|44000|06-JAN-19|0|36200|06-JAN-19|37700|0|0|1045|11-SEP-18|2|||||826|||0|0|0|36200||REAL
17Q130361|2020||150500|231700|150500|254400|404900|06-JAN-19|0|382200|06-JAN-19|254400|0|0|2585||2|||||ASR19|||0|0|0|382200||REAL
07J620736|2020||20800|49200|20800|49200|70000|06-JAN-19|0|101300|06-JAN-19|49200|0|0|1150|08-AUG-18|1|||||ASR19|||0|0|0|70000||REAL
07H220241|2020||22900|100600|22900|94700|117600|06-JAN-19|0|123500|06-JAN-19|94700|0|0|1705|18-SEP-17|2|||||ASR19|||0|0|0|123500||REAL
07H220252|2020|0|22500|94400|22500|88400|110900|21-MAY-20|0|116900|21-MAY-20|88400|0|0|1337|23-APR-20|3|96|22500|94400|116900|856|||0|0|0|116900||REAL
07H220263|2020||23000|106000|23000|100400|123400|08-FEB-19|0|129000|06-JAN-19|100400|0|0|1449|08-FEB-19|2|||||978|||0|0|0|129000||REAL
07H220274|2020||22400|84400|22400|76300|98700|06-JAN-19|0|106800|06-JAN-19|76300|0|0|1232|07-MAR-19|2|||||533|||0|0|0|106800||REAL
07H220285|2020|0|22000|89500|22000|88800|110800|09-JUN-20|0|111500|09-JUN-20|88800|0|0|1193|23-APR-20|2|96||||856|||0|0|0|111500||REAL
07K131060|2020||19100|129400|19100|129100|148200|18-MAR-19|0|148500|18-MAR-19|128500|560|0|1057|13-MAR-19|2|||||864|||0|0|0|148500||REAL
21T210030|2020||180200|248200|180200|268000|448200|31-JAN-19|0|428400|31-JAN-19|268000|0|0|2314|03-JAN-19|2|||||861|||0|0|0|428400||REAL
21T210063|2020||406800|269600|406800|330800|737600|10-SEP-19|0|715000|02-AUG-19|330800|0|0|3264|03-SEP-19|3||406800|269600|676400|HT401|||0|0|0|676400||REAL
20K321406|2020||65200|147500|65200|159000|224200|06-JAN-19|0|212700|06-JAN-19|148500|0|0|1018|30-NOV-18|2|||||828|||0|0|0|212700||REAL
20K321525|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321507|2020||58900|121700|58900|136900|195800|06-JAN-19|0|180600|06-JAN-19|126400|0|0|920|30-NOV-18|2|||||828|||0|0|0|180600||REAL
25L110422|2020||99000|92200|99000|121300|220300|06-JAN-19|0|191200|06-JAN-19|110500|10800|0|960|31-MAY-18|2|||||ASR19|||0|0|0|191200||REAL
25M611027|2020||65700|113200|65700|109100|174800|06-JAN-19|0|178900|06-JAN-19|109100|0|0|1040|16-JAN-19|2|||||854|||0|0|0|178900||REAL
25L110404|2020||97800|49600|97800|78800|176600|10-SEP-19|0|155000|31-JUL-19|78400|350|0|1000|12-AUG-19|3||97800|49600|147400|HT401|||0|0|0|147400||REAL
25L110413|2020||99400|123300|99400|129300|228700|06-JAN-19|0|222700|06-JAN-19|129300|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|222700||REAL
25L110431|2020||101100|134300|101100|135400|236500|06-JAN-19|0|235400|06-JAN-19|134200|1170|0|1425|01-JUN-18|2|||||ASR19|||0|0|0|235400||REAL
25L110440|2020||73400|116700|73400|134000|207400|06-JAN-19|0|190100|06-JAN-19|134000|0|0|1040|27-FEB-19|2|||||853|||0|0|0|190100||REAL
25L110451|2020|0|97500|138000|97500|141200|238700|16-MAR-20|0|235500|16-MAR-20|128000|13220|0|950|01-NOV-19|2|96||||853|||0|0|0|235500||REAL
24S440936|2020||49400|111800|49400|124800|174200|06-JAN-19|0|161200|06-JAN-19|124800|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|161200||REAL
24S440954|2020||49400|119900|49400|102800|152200|20-SEP-19|0|149700|20-SEP-19|102800|0|0|1286|20-SEP-19|3||49400|119900|169300|764|||0|0|0|169300||REAL
24S440963|2020||49400|110500|49400|123200|172600|06-JAN-19|0|159900|06-JAN-19|123200|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|159900||REAL
24V330746|2020||98200|146400|98200|166800|265000|06-JAN-19|0|244600|06-JAN-19|166800|0|0|988|23-OCT-17|2|||||ASR19|||0|0|0|244600||REAL
24R140174|2020||101700|141200|101700|152700|254400|06-JAN-19|0|242900|06-JAN-19|143200|9470|0|1356|13-FEB-17|2|||||ASR19|||0|0|0|242900||REAL
24R140183|2020||93700|96600|93700|114600|208300|06-JAN-19|0|190300|06-JAN-19|114600|0|0|1106||2|||||ASR19|||0|0|0|190300||REAL
21L210122|2020|0|105600|92500|105600|108700|214300|18-FEB-20|0|193600|18-FEB-20|108700|0|0|952|28-JAN-20|3|96|105600|92500|198100|855|||0|0|0|198100||REAL
19J141302|2020||627200|268700|627200|432100|1059300|12-SEP-19|0|957600|12-SEP-19|432100|0|0|2496|12-SEP-19|3||627200|268700|895900|HT401|||0|0|0|895900||REAL
28P510663|2020||81700|137100|81700|167900|249600|06-JAN-19|0|218800|06-JAN-19|167900|0|0|1510|09-FEB-17|2|||||ASR19|||0|0|0|218800||REAL
28P520343|2020||81500|79400|81500|86500|168000|06-JAN-19|0|160900|06-JAN-19|86100|350|0|864||2|||||ASR19|||0|0|0|160900||REAL
28P520541|2020||82800|129300|82800|142800|225600|06-JAN-19|0|212100|06-JAN-19|142800|0|0|1653|10-FEB-17|2|||||ASR19|||0|0|0|212100||REAL
28P520806|2020||83300|123800|83300|145700|229000|06-JAN-19|0|207100|06-JAN-19|145700|0|0|1404||2|||||ASR19|||0|0|0|207100||REAL
28P521036|2020||82100|128200|82100|158300|240400|06-JAN-19|0|210300|06-JAN-19|158300|0|0|1456|18-NOV-15|2|||||ASR19|||0|0|0|210300||REAL
28P530320|2020||83100|136400|83100|154100|237200|06-JAN-19|0|219500|06-JAN-19|154100|0|0|1358||2|||||ASR19|||0|0|0|219500||REAL
28P530474|2020||82600|144500|82600|168900|251500|06-JAN-19|0|227100|06-JAN-19|168900|0|0|1416||2|||||ASR19|||0|0|0|227100||REAL
28P540154|2020||83000|136100|83000|156500|239500|06-JAN-19|0|219100|06-JAN-19|156500|0|0|1540|02-OCT-17|2|||||ASR19|||0|0|0|219100||REAL
28P540413|2020||76100|120200|76100|127300|203400|06-JAN-19|0|196300|06-JAN-19|127300|0|0|1266||2|||||ASR19|||0|0|0|196300||REAL
28P540594|2020||83000|166200|83000|180200|263200|20-FEB-19|0|249200|20-FEB-19|180200|0|0|1508|26-MAR-19|2|||||857|||0|0|0|249200||REAL
28P610059|2020||83400|104900|83400|112700|196100|06-JAN-19|0|188300|06-JAN-19|111300|1370|0|1222|22-MAR-19|2|||||857|||0|0|0|188300||REAL
19S610694|2020||112100|292900|112100|292600|404700|06-JAN-19|0|405000|06-JAN-19|292600|0|0|2232|01-MAR-17|2|||||ASR19|||0|0|0|405000||REAL
21R440707|2020||49200|86700|49200|87700|136900|06-JAN-19|0|135900|06-JAN-19|86400|0|0|1490|12-FEB-19|2|||||837|||0|0|0|135900||REAL
21L110040|2020|0|211300|154200|211300|227800|439100|11-MAR-20|0|365500|11-MAR-20|227800|0|0|1566|09-JAN-20|2|96||||757|||0|0|0|365500||REAL
11N530562|2020||13100|35400|13100|49100|62200|11-OCT-19|0|58600|11-OCT-19|49100|0|0|938|11-OCT-19|3||13100|35400|48500|848|||0|0|0|48500||REAL
21O120255|2020|0|463500|212000|463500|294900|758400|23-JUN-20|0|675500|23-JUN-20|294900|0|0|2426|21-APR-20|2|96||||836|||0|0|0|675500||REAL
21O140101|2020||484200|518100|484200|482600|966800|18-JAN-19|0|1002300|06-JAN-19|466300|16310|0|5229|16-JAN-19|6|||||978|||0|0|0|1002300||REAL
21T610706|2020|0|106600|233800|106600|221800|328400|19-FEB-20|0|340400|19-FEB-20|221800|0|0|2400|09-OCT-19|2|96||||857|||0|0|0|340400||REAL
21T610715|2020|0|121100|220300|121100|214400|335500|08-JAN-20|0|341400|08-JAN-20|214400|0|0|2408|09-OCT-19|2|96||||857|||0|0|0|341400||REAL
20T630855|2020||86600|253200|86600|248400|335000|01-MAY-19|0|339800|01-MAY-19|248400|0|0|2438|25-APR-19|2|||||853|||0|0|0|339800||REAL
22M311087|2020||196100|59800|196100|95600|291700|06-JAN-19|0|255900|06-JAN-19|95600|0|0|936|03-APR-17|2|||||ASR19|||0|0|0|255900||REAL
22J520732|2020||83700|69100|83700|115200|198900|10-SEP-19|0|194400|06-JAN-19|115200|0|0|650|24-AUG-19|3||83700|69100|152800|HT401|||0|0|0|152800||REAL
22J520741|2020|0|83700|66600|83700|85300|169000|04-MAY-20|0|150300|04-MAY-20|79500|5760|0|900|20-MAR-20|2|96||||837|||0|0|0|150300||REAL
22T430460|2020||210400|2187000|210400|2187000|2397400|25-FEB-19|0||22-JUN-16|0|2187010|0|0|02-JUN-16|1|||||ASR19||100|2397400|210400|2187000|2397400||REAL
22T430482|2020||128500|66500|128500|109800|238300|10-SEP-19|0|219400|06-JAN-19|108000|1770|0|1700|22-AUG-19|3||128500|66500|195000|HT401|||0|0|0|195000||REAL
22T430507|2020||128700|33300|128700|58500|187200|10-APR-19|0|162000|10-APR-19|58000|530|0|1120|03-APR-19|2|||||863|||0|0|0|162000||REAL
22T440030|2020||94100|245900|94100|234300|328400|06-JAN-19|0|340000|06-JAN-19|232000|2260|0|2161|19-APR-19|2|||||862|||0|0|0|340000||REAL
22T440041|2020||397900|102100|397900|171300|569200|10-SEP-19|0|520600|17-JUL-19|154700|16590|0|2651|18-JUL-19|3||397900|102100|500000|HT401|||0|0|0|500000||REAL
22T440063|2020||91000|193000|91000|209000|300000|11-FEB-19|0|284000|11-FEB-19|208900|90|0|2136|08-FEB-11|2|||||ASR19|||0|0|0|284000||REAL
22N520581|2020|0|134400|37600|173300|62400|235700|05-NOV-19|0|204200|05-NOV-19|62400|0|0|1150|26-AUG-19|3||134400|37600|172000|HT401|||0|0|0|172000||REAL
23L310044|2020||342600|712600|342600|653100|995700|12-APR-19|0|1055200|12-APR-19|622700|30370|0|2518|02-APR-19|2|||||841|||0|0|0|1055200||REAL
23L310055|2020|1|201100|481900|201100|481900|683000|26-FEB-20|0|712000|26-FEB-20|464600|17320|0|3186|29-JAN-20|1|01||||OCC19|||0|0|0|683000||REAL
23L310066|2020||200100|496900|200100|445900|646000|06-JAN-19|0|697000|06-JAN-19|430700|15210|0|2766|11-OCT-18|2|||||855|||0|0|0|697000||REAL
23L310088|2020||202600|415800|202600|368300|570900|13-SEP-19|0|628700|13-SEP-19|368300|0|0|2740|12-SEP-19|3||202600|415800|618400|HT401|||0|0|0|618400||REAL
23L310099|2020||146300|91900|146300|137100|283400|13-SEP-19|0|258000|13-SEP-19|136500|560|0|1536|12-SEP-19|3||146300|91900|238200|HT401|||0|0|0|238200||REAL
23L310110|2020||309600|347800|309600|381100|690700|10-SEP-19|0|745200|06-AUG-19|375800|5300|0|1232|12-AUG-19|3||309600|347800|657400|HT401|||0|0|0|657400||REAL
23L310187|2020||162600|94700|162600|114200|276800|06-JAN-19|0|257300|06-JAN-19|114200|0|0|1170|11-OCT-18|2|||||855|||0|0|0|257300||REAL
23L310132|2020||342600|160900|342600|261200|603800|06-JAN-19|0|503500|06-JAN-19|260100|1060|0|1351|02-AUG-18|2|||||ASR19|||0|0|0|503500||REAL
23L310143|2020||129200|39600|129200|74300|203500|06-JAN-19|0|168800|06-JAN-19|69600|4670|0|882|09-OCT-18|2|||||838|||0|0|0|168800||REAL
23L310154|2020||176900|3000|181900|57300|239200|10-SEP-19|0|219000|23-AUG-19|56800|450|0|1176|28-AUG-19|3||176900|3000|179900|HT401|||0|0|0|179900||REAL
23L310198|2020||162600|125500|162600|118300|280900|06-JAN-19|0|288100|06-JAN-19|115900|2360|0|1536|11-OCT-18|2|||||855|||0|0|0|288100||REAL
20K143811|2020||60500|84900|60500|81500|142000|06-JAN-19|0|145400|06-JAN-19|81500|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K143820|2020||66200|88700|66200|98900|165100|06-JAN-19|0|154900|06-JAN-19|98900|0|0|945|13-FEB-19|2|||||533|||0|0|0|154900||REAL
22N420874|2020||196300|121200|196300|118900|315200|06-JAN-19|0|317500|06-JAN-19|115400|3500|0|936|10-SEP-18|2|||||848|||0|0|0|317500||REAL
22N420883|2020||238500|123200|238500|139600|378100|20-FEB-19|0|361700|20-FEB-19|139600|0|0|1679|31-OCT-18|2|||||828|||0|0|0|361700||REAL
20Q430054|2020||381700|32200|381700|118900|500600|06-JAN-19|0|413900|06-JAN-19|118100|760|0|2408|19-MAR-19|6|||||855|||0|0|0|413900||REAL
20Q430063|2020||142600|494400|142600|644500|787100|06-JAN-19|0|637000|06-JAN-19|644500|0|0|3130|02-AUG-18|2|||||ASR19|||0|0|0|637000||REAL
07J640525|2020||23400|108500|23400|97100|120500|06-JAN-19|0|131900|06-JAN-19|97100|0|0|1380|06-MAR-19|2|||||903|||0|0|0|131900||REAL
15N111606|2020||17400|53600|17400|56900|74300|27-FEB-19|0|71000|27-FEB-19|56900|0|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
07J640602|2020||19400|88400|19400|96900|116300|06-JAN-19|0|107800|06-JAN-19|96900|0|0|1557|21-SEP-17|2|||||ASR19|||0|0|0|107800||REAL
20N120392|2020||209900|100700|209900|155900|365800|01-MAR-19|0|310600|01-MAR-19|155900|0|0|1204|15-FEB-19|2|||||853|||0|0|0|310600||REAL
22S121471|2020||17800|62800|17800|65500|83300|06-JAN-19|0|80600|06-JAN-19|65500|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|80600||REAL
22S121482|2020||17800|52600|17800|50400|68200|06-JAN-19|0|70400|06-JAN-19|50400|0|0|888|03-MAY-18|2|||||ASR19|||0|0|0|70400||REAL
22S410045|2020||354200|3938100|354200|3938100|4292300|06-JAN-19|0||06-JAN-19|0|3938060|0|0|14-JUN-16|1|||||ASR19||100|4292300|354200|3938100|4292300||REAL
20N120402|2020||207200|228000|207200|257300|464500|06-JAN-19|0|435200|06-JAN-19|257300|0|0|1664|11-DEC-15|2|||||ASR19|||0|0|0|435200||REAL
20N120512|2020||147500|494600|147500|532900|680400|28-JAN-19|0|642100|28-JAN-19|532900|0|0|2561|23-FEB-15|2|||||ASR19|||0|0|0|642100||REAL
20N120521|2020||183900|613600|183900|636500|820400|06-FEB-19|0|786800|28-JAN-19|636500|0|0|3103|20-MAY-19|WE|||||862|||0|0|0|797500||REAL
20K121114|2020||237500|630400|237500|668500|906000|31-JAN-19|0|898100|06-JAN-19|653400|15090|0|3182|24-JAN-19|WE|||||847|||0|0|0|867900||REAL
20K121123|2020||188200|172500|188200|224300|412500|06-JAN-19|0|360700|06-JAN-19|224300|0|0|1680|19-JUN-18|2|||||ASR19|||0|0|0|360700||REAL
19S210360|2020||105800|159900|105800|180500|286300|06-JAN-19|0|265700|06-JAN-19|180500|0|0|1940|23-MAR-15|2|||||ASR19|||0|0|0|265700||REAL
24L620674|2020||162700|112300|162700|136400|299100|06-JAN-19|0|275000|06-JAN-19|132100|4300|0|980|18-OCT-18|2|||||757|||0|0|0|275000||REAL
12E540591|2020||7600|61500|7600|48100|55700|25-JAN-19|0|69100|06-JAN-19|48100|0|0|489|07-MAY-19|6|||||862|||0|0|0|69100||REAL
21L540672|2020|0|1208900|970800|636300|1896300|2532600|13-APR-20|0|2306700|15-AUG-19|1855900|40440|0|3066|09-APR-20|3|D|1208900|970800|2179700|848|||0|0|0|2179700||REAL
22K430203|2020||56300|102600|56300|132300|188600|26-APR-19|0|164100|27-FEB-19|132300|0|0|1096|25-APR-19|WE|||||030|||0|0|0|158900||REAL
20J540284|2020||108600|135200|108600|139000|247600|19-APR-19|0|243800|19-APR-19|139000|0|0|1204|11-FEB-19|2|||||853|||0|0|0|243800||REAL
12N141107|2020||33900|187400|33900|215900|249800|06-JAN-19|0|221300|06-JAN-19|215900|0|0|1860|17-MAR-15|2|||||ASR19|||0|0|0|221300||REAL
20J540493|2020||122700|138300|122700|192200|314900|06-JAN-19|261000|318300|06-JAN-19|192200|0|0|2592|11-FEB-19|4|||||853|||0|0|0|261000||REAL
22K430533|2020||45000|16200|45000|102200|147200|16-JAN-19|155300|149700|06-JAN-19|102200|0|0|1998|16-JAN-19|3||45000|16200|61200|ASR19|||0|0|0|61200||REAL
22K430973|2020||56300|124800|56300|129300|185600|27-FEB-19|0|181100|27-FEB-19|129300|0|0|864|13-FEB-19|2|||||853|||0|0|0|181100||REAL
19S620440|2020||111300|194800|111300|217900|329200|06-JAN-19|0|306100|06-JAN-19|217900|0|0|1872|18-FEB-14|2|||||ASR19|||0|0|0|306100||REAL
06J330049|2020||19700|94500|19700|88500|108200|06-JAN-19|0|114200|06-JAN-19|88500|0|0|1380|06-MAR-19|2|||||912|||0|0|0|114200||REAL
05J330312|2020||26400|104900|26400|113600|140000|08-FEB-19|0|131300|06-JAN-19|113600|0|0|1406|01-APR-19|2|||||914|||0|0|0|131300||REAL
05J330279|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J330038|2020||52700|186100|52700|213000|265700|30-JAN-19|0|229300|30-JAN-19|181300|31710|0|2352|30-JAN-19|WE|||||825|||0|0|0|238800||REAL
06J520778|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11E520736|2020||7800|38900|7800|37900|45700|06-JAN-19|0|46700|06-JAN-19|37900|0|0|912|01-MAY-19|2|||||861|||0|0|0|46700||REAL
11E530416|2020||10600|53600|10600|53600|64200|06-JAN-19|0|56900|06-JAN-19|53600|0|0|864|12-DEC-17|1|||||ASR19|||0|0|0|64200||REAL
11E540051|2020||7400|36600|7400|36800|44200|06-JAN-19|0|44000|06-JAN-19|36800|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|44000||REAL
11E610202|2020||8800|33300|8800|34900|43700|06-JAN-19|0|42100|06-JAN-19|34900|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|42100||REAL
11E610707|2020||8400|35000|8400|33600|42000|06-JAN-19|0|43400|06-JAN-19|33600|0|0|816|02-MAY-19|2|||||853|||0|0|0|43400||REAL
11E611201|2020||8400|32300|8400|33600|42000|06-JAN-19|0|40700|06-JAN-19|33600|0|0|912|01-MAY-19|2|||||861|||0|0|0|40700||REAL
11E620043|2020||8300|28700|8300|33200|41500|06-JAN-19|0|37000|06-JAN-19|29700|3470|0|816|16-MAR-15|2|||||ASR19|||0|0|0|37000||REAL
23K320671|2020||52600|303400|52600|348100|400700|10-SEP-19|0|387300|06-JAN-19|348100|0|0|2204|25-JUL-19|3||52600|303400|356000|HT401|||0|0|0|356000||REAL
28H220772|2020||52000|78700|52000|69700|121700|06-JAN-19|0|130700|06-JAN-19|69700|0|0|988|18-MAR-19|2|||||841|||0|0|0|130700||REAL
05H420827|2020||32500|153600|32500|156500|189000|06-JAN-19|0|186100|06-JAN-19|156500|0|0|2080|07-FEB-17|2|||||ASR19|||0|0|0|186100||REAL
05H420809|2020||34300|166800|34300|151600|185900|03-APR-19|0|201100|06-JAN-19|151600|0|0|2124|16-MAY-19|2|||||856|||0|0|0|201100||REAL
05H420780|2020||31400|162300|31400|162100|193500|06-JAN-19|0|193700|06-JAN-19|162100|0|0|2080|04-AUG-16|2|||||ASR19|||0|0|0|193700||REAL
05H420818|2020||31200|166200|31200|170500|201700|06-JAN-19|0|197400|06-JAN-19|170500|0|0|2660|17-MAR-15|2|||||ASR19|||0|0|0|197400||REAL
05H420854|2020||30000|158500|30000|154300|184300|06-JAN-19|0|188500|06-JAN-19|154300|0|0|2576||2|||||ASR19|||0|0|0|188500||REAL
13O130675|2020||48700|160800|48700|183100|231800|06-JAN-19|0|209500|06-JAN-19|183100|0|0|1589|29-AUG-16|2|||||ASR19|||0|0|0|209500||REAL
23M321384|2020||136400|242700|136400|299800|436200|06-FEB-19|0|379100|06-JAN-19|299800|0|0|2218|17-JAN-19|6|||||030|||0|0|0|379100||REAL
13O130813|2020||47400|136100|47400|136300|183700|06-JAN-19|0|183500|06-JAN-19|136300|0|0|1120|08-FEB-19|2|||||532|||0|0|0|183500||REAL
07J530415|2020|0|16600|76700|16600|72600|89200|07-FEB-20|0|93300|07-FEB-20|70700|1860|0|1025|27-JAN-20|2|96||||861|||0|0|0|93300||REAL
07J530426|2020||16600|82200|16600|102000|118600|06-JAN-19|0|98800|06-JAN-19|101100|930|0|1116||2|||||ASR19|||0|0|0|98800||REAL
07H631311|2020||12200|74400|12200|75700|87900|06-JAN-19|0|86600|06-JAN-19|75700|0|0|1088|13-FEB-19|2|||||814|||0|0|0|86600||REAL
07H631322|2020||12200|67600|12200|72300|84500|06-JAN-19|0|79800|06-JAN-19|72300|0|0|1088|13-FEB-19|2|||||814|||0|0|0|79800||REAL
07H631333|2020|0|12200|74400|12200|75700|87900|26-FEB-20|0|86600|26-FEB-20|75700|0|0|1088|14-JAN-20|2|96||||814|||0|0|0|86600||REAL
07H631344|2020|0|12200|80400|12200|77300|89500|30-JAN-20|0|92600|30-JAN-20|77300|0|0|1280|14-JAN-20|2|96||||814|||0|0|0|92600||REAL
07H631366|2020|0|12200|70200|12200|77300|89500|26-FEB-20|0|82400|26-FEB-20|77300|0|0|1088|14-JAN-20|2|96||||814|||0|0|0|82400||REAL
07H631377|2020||12200|72500|12200|80700|92900|06-JAN-19|0|84700|06-JAN-19|80700|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|84700||REAL
07H631399|2020||11700|67400|11700|69400|81100|06-JAN-19|0|79100|06-JAN-19|69400|0|0|1088|23-APR-15|2|||||ASR19|||0|0|0|79100||REAL
07J220381|2020||16300|68800|16300|77700|94000|25-JAN-19|0|85700|06-JAN-19|77200|470|0|759|11-MAR-19|WE|||||856|||0|0|0|85100||REAL
07J220392|2020||16700|50200|16700|53700|70400|06-JAN-19|0|66900|06-JAN-19|51000|2690|0|759|23-FEB-16|2|||||ASR19|||0|0|0|66900||REAL
07J220402|2020||16300|55100|16300|61400|77700|06-JAN-19|0|71400|06-JAN-19|57500|3870|0|759||2|||||ASR19|||0|0|0|71400||REAL
24M431781|2020||72100|130000|72100|149300|221400|06-JAN-19|0|202100|06-JAN-19|149300|0|0|1024|04-DEC-18|2|||||857|||0|0|0|202100||REAL
32L620495|2020||53700|156800|53700|166400|220100|06-JAN-19|0|210500|06-JAN-19|165000|1400|0|1766|12-SEP-18|2|||||853|||0|0|0|210500||REAL
32L630186|2020||52300|144700|52300|147000|199300|06-JAN-19|0|197000|06-JAN-19|147000|0|0|1131|10-SEP-18|2|||||853|||0|0|0|197000||REAL
22J540022|2020|0|69600|37000|69600|36800|106400|20-MAY-20|0|135000|20-MAY-20|32200|4640|0|496|18-MAR-20|3|96|69600|37000|106600|837|||0|0|0|106600||REAL
32L640543|2020||60700|129100|60700|136300|197000|18-SEP-19|0|189800|18-SEP-19|136300|0|0|952|17-SEP-19|3||60700|129100|189800|786|||0|0|0|189800||REAL
22J410266|2020||146700|135300|146700|155100|301800|06-JAN-19|0|282000|06-JAN-19|152300|2800|0|936|20-JUL-18|2|||||ASR19|||0|0|0|282000||REAL
22J540011|2020|0|66800|112000|66800|116200|183000|20-MAY-20|0|178800|20-MAY-20|116200|0|0|1120|18-MAR-20|2|96||||837|||0|0|0|178800||REAL
22J540044|2020||83700|111000|83700|106300|190000|06-JAN-19|0|194700|06-JAN-19|106000|310|0|588|07-FEB-19|2|||||862|||0|0|0|194700||REAL
22J540055|2020||66800|113100|66800|121700|188500|06-JAN-19|0|179900|06-JAN-19|121700|0|0|1120|05-FEB-19|2|||||903|||0|0|0|179900||REAL
22J540066|2020|0|66800|81000|66800|82600|149400|22-MAY-20|0|147800|22-MAY-20|82100|470|0|496|18-MAR-20|2|96||||837|||0|0|0|147800||REAL
22L521188|2020|0|107400|62900|107400|72200|179600|10-FEB-20|0|170300|10-FEB-20|72200|0|0|864|29-JAN-20|2|96||||855|||0|0|0|170300||REAL
22L521201|2020||183900|38100|183900|70500|254400|06-JAN-19|0|222000|06-JAN-19|70500|0|0|1140||2|||||ASR19|||0|0|0|222000||REAL
22L521210|2020||191400|137100|191400|131000|322400|31-JAN-19|0|328500|06-JAN-19|128400|2630|0|1668|04-FEB-19|6|||||838|||0|0|0|328500||REAL
21S520176|2020||150700|243700|150700|259000|409700|17-MAY-19|0|394400|17-MAY-19|259000|0|0|1776|16-MAY-19|2|||||828|||0|0|0|394400||REAL
12J220385|2020||13800|0|13800|0|13800|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|13800||REAL
13L320671|2020||14000|46900|14000|42700|56700|06-JAN-19|0|60900|06-JAN-19|42700|0|0|832|06-MAR-17|2|||||ASR19|||0|0|0|60900||REAL
12J220363|2020||9300|0|9300|0|9300|25-FEB-19|0||04-MAY-17|0|0|0|0|02-JUN-17|1|||||ASR19|||0|0|0|9300||REAL
13G520213|2020||8300|33700|8300|39900|48200|25-JAN-19|0|42000|06-JAN-19|39900|0|0|810|23-JAN-19|2|||||826|||0|0|0|42000||REAL
12J220495|2020||6800|100|6800|100|6900|25-FEB-19|0||21-FEB-99|0|110|0|0|02-MAY-17|1|||||ASR19|||0|0|0|6900||REAL
11J130416|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||REAL
13G630482|2020||6800|31100|6800|33400|40200|23-APR-19|0|37900|23-APR-19|33400|0|0|576|23-APR-19|2|||||662||100|37900|6800|31100|37900||REAL
13G630493|2020||5000|25500|5000|24800|29800|06-JAN-19|0|30500|06-JAN-19|24800|0|0|846|12-OCT-18|2|||||825|||0|0|0|30500||REAL
13G630507|2020||6500|15700|6500|17400|23900|06-JAN-19|0|22200|06-JAN-19|17400|0|0|832|09-FEB-11|2|||||ASR19|||0|0|0|22200||REAL
13G610330|2020||6300|25300|6300|35100|41400|25-JAN-19|0|31600|06-JAN-19|33200|1890|0|874|01-MAY-19|2|||||502|||0|0|0|31600||REAL
13G610341|2020||7000|35800|7000|38300|45300|01-JUL-20|0|42800|01-JUL-20|38300|0|0|1194|07-MAY-19|2|||||837|||0|0|0|42800||REAL
13G610352|2020||6800|40500|6800|41100|47900|02-MAY-19|0|47300|02-MAY-19|41100|0|0|925|30-APR-19|2|||||502|||0|0|0|47300||REAL
13G610363|2020||6600|52600|6600|54000|60600|25-JAN-19|0|59200|06-JAN-19|49900|4130|0|1040|30-APR-19|2|||||500|||0|0|0|59200||REAL
13G610385|2020|0|6200|20700|6200|27300|33500|15-JAN-20|0|32700|15-JAN-20|27300|0|0|896|15-JAN-20|3|D|6200|20700|26900|856|||0|0|0|26900||REAL
13G610413|2020||6200|29500|6200|30700|36900|06-JAN-19|0|35700|06-JAN-19|27900|2760|0|896|30-APR-19|2|||||502|||0|0|0|35700||REAL
13G610422|2020||6500|27300|6500|29900|36400|06-JAN-19|0|33800|06-JAN-19|29900|0|0|792|30-APR-19|2|||||500|||0|0|0|33800||REAL
13G610431|2020||6200|33100|6200|38700|44900|06-JAN-19|0|39300|06-JAN-19|38700|0|0|1080|30-APR-19|2|||||500|||0|0|0|39300||REAL
11J140554|2020||6100|32500|6100|35200|41300|11-FEB-19|0|38600|11-FEB-19|35200|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
11J140903|2020||6500|30000|6500|27600|34100|06-JAN-19|0|36500|06-JAN-19|27200|420|0|792|16-MAR-15|2|||||ASR19|||0|0|0|36500||REAL
11J140912|2020|0|6700|46600|6700|45400|52100|09-JUN-20|0|53300|09-JUN-20|45400|0|0|792|21-APR-20|2|96||||854|||0|0|0|53300||REAL
18T140298|2020||91500|346500|91500|352600|444100|06-JAN-19|0|438000|06-JAN-19|352600|0|0|2223|09-OCT-17|2|||||ASR19|||0|0|0|438000||REAL
18T140302|2020||82000|288900|82000|269800|351800|06-JAN-19|0|370900|06-JAN-19|269800|0|0|2099|25-SEP-17|2|||||ASR19|||0|0|0|370900||REAL
18T140311|2020||80200|361900|80200|404200|484400|06-JAN-19|0|442100|06-JAN-19|404200|0|0|2157|28-MAY-15|2|||||ASR19|||0|0|0|442100||REAL
18T140331|2020||0|20700|0|20700|20700|06-JAN-19|0||06-JAN-19|0|20720|0|0||1|||||ASR19||100|20700|0|20700|20700||
18T140342|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T140375|2020||114300|148400|114300|165400|279700|18-JAN-19|0|262700|06-JAN-19|162500|2910|0|2136|17-JAN-19|6|||||978|||0|0|0|262700||REAL
19J410264|2020||405900|178700|405900|395600|801500|06-JAN-19|584600|756100|06-JAN-19|395600|0|0|4106|25-MAY-18|4|||||ASR19|||0|0|0|584600||REAL
19K440314|2020||196100|115100|196100|156100|352200|25-MAR-19|0|311200|25-MAR-19|146200|9910|0|1320|22-JAN-15|2|||||ASR19|||0|0|0|311200||REAL
20J520154|2020||101100|65900|101100|63700|164800|27-FEB-19|0|167000|27-FEB-19|61000|2740|0|1170|11-FEB-19|2|||||857|||0|0|0|167000||REAL
12H521052|2020||13100|22400|13100|35700|48800|04-MAR-19|0|36800|04-MAR-19|35200|510|0|626|17-JAN-19|WE|||||030|||0|0|0|35500||REAL
12H521063|2020||12900|40700|12900|55500|68400|04-MAR-19|0|55300|04-MAR-19|55500|0|0|832|17-JAN-19|WE|||||030|||0|0|0|53600||REAL
12H540639|2020||10700|39900|10700|42900|53600|06-JAN-19|0|50600|06-JAN-19|42900|0|0|840||2|||||ASR19|||0|0|0|50600||REAL
12H540648|2020||10700|50900|10700|52200|62900|06-JAN-19|0|61600|06-JAN-19|52200|0|0|1000||2|||||ASR19|||0|0|0|61600||REAL
12H540657|2020||14900|86100|14900|67500|82400|06-JAN-19|0|101000|06-JAN-19|65300|2150|0|925|01-MAR-17|2|||||ASR19|||0|0|0|101000||REAL
12H540666|2020||15500|41100|15500|38500|54000|06-JAN-19|0|56600|06-JAN-19|37800|680|0|864|26-OCT-18|2|||||826|||0|0|0|56600||REAL
19J140510|2020||403600|324500|403600|413800|817400|06-JAN-19|0|728100|06-JAN-19|413800|0|0|2800|23-MAY-18|2|||||ASR19|||0|0|0|728100||REAL
19J140488|2020||404900|358500|404900|418400|823300|06-JAN-19|0|763400|06-JAN-19|418400|0|0|2588|23-MAY-18|2|||||ASR19|||0|0|0|763400||REAL
19J140499|2020||623000|375700|623000|446900|1069900|06-JAN-19|0|998700|06-JAN-19|446900|0|0|1976|18-OCT-18|2|||||854|||0|0|0|998700||REAL
19J140501|2020||564400|698600|564400|561100|1125500|06-FEB-19|0|1185100|06-JAN-19|538700|22420|0|2436|18-JAN-19|WE|||||030|||0|0|0|1263000||REAL
19J140521|2020||623000|883700|623000|775300|1398300|10-SEP-19|0|1489500|16-AUG-19|774800|490|0|3338|24-AUG-19|3||623000|883700|1506700|HT401|||0|0|0|1506700||REAL
18K612343|2020||377900|482900|377900|482900|860800|06-JAN-19|0|832200|06-JAN-19|482900|0|0|2976|24-MAY-18|1|||||ASR19|||0|0|0|860800||REAL
18K612354|2020||377000|569100|377000|569100|946100|06-JAN-19|0|909800|06-JAN-19|569100|0|0|3048|24-MAY-18|1|||||ASR19|||0|0|0|946100||REAL
18K612365|2020||376000|644900|376000|644900|1020900|06-JAN-19|0|1063500|06-JAN-19|625500|0|0|3020|13-DEC-18|1|||||859|||0|0|0|1020900||REAL
24M510574|2020|0|118100|218500|118100|217700|335800|11-JUN-20|0|336600|11-JUN-20|217700|0|0|2272|04-FEB-19|6|||||857|||0|0|0|336600||REAL
18K612376|2020|1|397700|709900|397700|699700|1097400|30-APR-20|0|1107600|30-APR-20|680300|0|0|3248|02-MAR-20|2|57||||764|||0|0|0|1107600||REAL
18K620054|2020||303400|353100|303400|492800|796200|25-JAN-19|0|656500|06-JAN-19|460400|32430|0|1920|24-JAN-19|2|||||848|||0|0|0|656500||REAL
18K620065|2020|0|1015700|1034300|1015700|1075200|2090900|11-MAR-20|0|2349300|11-MAR-20|1039200|0|0|3386|27-FEB-20|3|96|1015700|1034300|2050000|HT401|||0|0|0|2050000||REAL
24M510604|2020||114000|227500|114000|218200|332200|31-JAN-19|0|341500|06-JAN-19|218200|0|0|1600|15-MAY-19|6|||||862|||0|0|0|341500||REAL
24M510613|2020||125100|68100|125100|102000|227100|31-JAN-19|0|193200|06-JAN-19|93200|8790|0|1134|24-JAN-19|6|||||847|||0|0|0|193200||REAL
23P120915|2020|0|124300|409900|124300|478200|602500|09-JUN-20|0|514400|09-JUN-20|477500|710|0|3076|16-DEC-19|3|D|124300|409900|534200|978|||0|0|0|534200||REAL
23P120942|2020||120500|293200|120500|366800|487300|31-JAN-19|0|419200|31-JAN-19|365500|1320|0|1997|22-MAR-19|WE|||||855|||0|0|0|413700||REAL
23N640644|2020||210600|4800|210600|69100|279700|16-APR-19|0|215400|09-APR-19|69100|0|0|810|09-APR-19|6|||||978|||0|0|0|215400||REAL
23N640653|2020||210600|92400|210600|124600|335200|16-APR-19|0|303000|09-APR-19|124600|0|0|800|11-SEP-18|2|||||ASR19|||0|0|0|303000||REAL
23N640662|2020||210600|27500|210600|98900|309500|16-APR-19|0|238100|09-APR-19|96200|2670|0|655|09-APR-19|2|||||978|||0|0|0|238100||REAL
24L131772|2020||100400|199600|100400|224800|325200|13-SEP-19|0|329000|13-SEP-19|224800|0|0|1648|12-SEP-19|3||100400|199600|300000|HT401|||0|0|0|300000||REAL
24M130563|2020||134200|32100|134200|75400|209600|06-JAN-19|0|166300|06-JAN-19|73200|2200|0|850|19-SEP-18|2|||||838|||0|0|0|166300||REAL
24M130572|2020|0|134200|60600|134200|81800|216000|08-JAN-20|0|194800|08-JAN-20|78200|3580|0|850|07-NOV-19|3|96|134200|60600|194800|836|||0|0|0|194800||REAL
24M130581|2020||134200|280800|134200|233000|367200|06-JAN-19|0|415000|06-JAN-19|233000|0|0|2028|19-SEP-18|2|||||838|||0|0|0|415000||REAL
27H630431|2020||41300|68100|41300|60300|101600|06-JAN-19|0|109400|06-JAN-19|60300|0|0|784|10-AUG-18|2|||||ASR19|||0|0|0|109400||REAL
25Q241208|2020||59300|98200|59300|109200|168500|31-JAN-19|0|157500|06-JAN-19|109200|0|0|975||2|||||ASR19|||0|0|0|157500||REAL
27L640697|2020||81200|93100|81200|82400|163600|05-FEB-19|0|174300|05-FEB-19|72700|9690|0|960|10-JAN-19|2|||||854|||0|0|0|174300||REAL
27L640703|2020||87400|93700|87400|92800|180200|05-FEB-19|0|181100|05-FEB-19|92500|330|0|864|10-JAN-19|2|||||854|||0|0|0|181100||REAL
26K210487|2020||81700|131300|81700|124000|205700|28-JAN-19|0|213000|28-JAN-19|124000|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|213000||REAL
26K220046|2020|0|89200|78300|89200|73300|162500|17-MAR-20|0|167500|17-MAR-20|73300|0|0|960|21-NOV-19|2|96||||861|||0|0|0|167500||REAL
26K220068|2020||101500|128500|101500|131000|232500|10-SEP-19|0|260600|06-JAN-19|118000|12950|0|1920|25-JUL-19|3||101500|128500|230000|HT401|||0|0|0|230000||REAL
26K220101|2020||100900|82100|100900|81500|182400|05-FEB-19|0|183000|05-FEB-19|74300|7240|0|960|18-MAR-19|2|||||911|||0|0|0|183000||REAL
27L340144|2020|0|94400|188400|94400|246000|340400|05-JUN-20|0|286900|05-JUN-20|246000|0|0|1312|05-JUN-20|3|96|94400|188400|282800|828|||0|0|0|282800||REAL
10G620215|2020||17800|74300|17800|65900|83700|06-JAN-19|0|92100|06-JAN-19|65900|0|0|1036|19-MAR-19|2|||||500|||0|0|0|92100||REAL
17L330476|2020||179800|135200|179800|208100|387900|10-SEP-19|0|351500|06-JAN-19|195800|12300|0|1352|17-JUL-19|3||179800|135200|315000|HT401|||0|0|0|315000||REAL
10G620194|2020||18000|60000|18000|59600|77600|06-JAN-19|0|78000|06-JAN-19|59600|0|0|1044|19-MAR-19|2|||||500|||0|0|0|78000||REAL
10G620206|2020||18100|77500|18100|68700|86800|06-JAN-19|0|95600|06-JAN-19|68700|0|0|1036|13-AUG-19|3||18100|77500|95600|HT401|||0|0|0|95600||REAL
10G620224|2020||18300|103800|18300|97900|116200|06-JAN-19|0|122100|06-JAN-19|97500|400|0|1036|20-MAR-19|2|||||912|||0|0|0|122100||REAL
16N321723|2020||79500|190700|79500|206800|286300|06-JAN-19|0|270200|06-JAN-19|206800|0|0|2054|05-DEC-18|2|||||857|||0|0|0|270200||REAL
16N330011|2020|0|69100|130900|69100|184600|253700|24-JAN-20|0|200000|24-JAN-20|183500|1140|0|1694|14-JAN-20|2|96||||861|||0|0|0|200000||REAL
16N330033|2020||69300|121300|69300|166100|235400|06-JAN-19|0|190600|06-JAN-19|165900|210|0|1657|27-FEB-12|2|||||ASR19|||0|0|0|190600||REAL
21J630861|2020||79100|156400|79100|149500|228600|06-JAN-19|0|235500|06-JAN-19|149500|0|0|1328|26-SEP-18|2|||||859|||0|0|0|235500||REAL
21J630870|2020||77900|118400|77900|102800|180700|27-FEB-19|0|196300|27-FEB-19|102800|0|0|894|06-FEB-19|2|||||913|||0|0|0|196300||REAL
21J630881|2020||79100|62400|79100|57700|136800|20-MAY-19|0|141500|20-MAY-19|50700|7010|0|990|20-MAY-19|2|||||786|||0|0|0|141500||REAL
19R110362|2020||113800|200200|113800|209900|323700|07-JAN-19|0|314000|07-JAN-19|209900|0|0|2344|04-APR-19|2|||||857|||0|0|0|314000||REAL
18L540061|2020||498000|312900|498000|340400|838400|06-JAN-19|0|810900|06-JAN-19|319200|21200|0|1754|11-DEC-18|2|||||854|||0|0|0|810900||REAL
18L540083|2020||412000|343000|412000|428700|840700|06-JAN-19|0|755000|06-JAN-19|418300|10400|0|2802|09-FEB-11|2|||||ASR19|||0|0|0|755000||REAL
18L540094|2020|0|400000|478300|400000|463600|863600|12-FEB-20|0|894000|12-FEB-20|463600|0|0|2520|15-OCT-19|WE|96||||860|||0|0|0|878300||REAL
11O130053|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|27-DEC-17|1|||||ASR19|||0|0|0|500||REAL
11P320161|2020||900|0|900|0|900|14-MAR-19|0|||0|0|0|0|14-MAR-19|1|||||041|||0|0|0|900||REAL
18L540104|2020||395000|264200|395000|281400|676400|10-SEP-19|0|659200|10-SEP-19|281400|0|0|2668|03-SEP-19|3||395000|264200|659200|HT401|||0|0|0|659200||REAL
18L540115|2020||400000|386600|400000|510700|910700|06-JAN-19|0|786600|06-JAN-19|509700|980|0|1980||2|||||ASR19|||0|0|0|786600||REAL
18Q440120|2020||137000|209900|137000|235300|372300|06-JAN-19|0|346900|06-JAN-19|235300|0|0|2262|30-MAR-18|2|||||ASR19|||0|0|0|346900||REAL
18L540126|2020||400000|259400|400000|316700|716700|25-JAN-19|0|691200|06-JAN-19|316700|0|0|2520|23-JAN-19|WE|||||848|||0|0|0|659400||REAL
18P620071|2020||344600|51600|344600|180000|524600|18-JAN-19|0|396200|06-JAN-19|172000|7990|0|2695|16-JAN-19|6|||||978|||0|0|0|396200||REAL
18P620082|2020||361600|68400|361600|178900|540500|10-SEP-19|0|440900|06-JAN-19|176700|2170|0|2639|02-AUG-19|3||361600|68400|430000|HT401|||0|0|0|430000||REAL
18Q440175|2020||125600|242700|125600|215400|341000|10-SEP-19|0|368300|29-JUL-19|215400|0|0|2426|12-AUG-19|3||125600|242700|368300|HT401|||0|0|0|368300||REAL
18Q440186|2020||123800|259400|123800|306200|430000|11-FEB-19|0|383200|11-FEB-19|306200|0|0|2604|08-JAN-19|2|||||855|||0|0|0|383200||REAL
18Q440197|2020||122700|300900|122700|385900|508600|11-FEB-19|0|423600|11-FEB-19|383800|2060|0|1414|08-SEP-13|2|||||ASR19|||0|0|0|423600||REAL
18Q440203|2020||127700|266600|127700|261800|389500|11-FEB-19|0|394300|11-FEB-19|261800|0|0|2520||2|||||ASR19|||0|0|0|394300||REAL
18Q440212|2020||125100|271800|125100|366200|491300|11-FEB-19|0|396900|11-FEB-19|366200|0|0|1338|10-SEP-11|2|||||ASR19|||0|0|0|396900||REAL
16N220132|2020||126000|63100|126000|64400|190400|06-JAN-19|0|189100|06-JAN-19|64000|360|0|1092|19-FEB-19|2|||||853|||0|0|0|189100||REAL
16N220143|2020||125600|64300|125600|72400|198000|06-JAN-19|0|189900|06-JAN-19|72100|340|0|1092|19-DEC-17|2|||||ASR19|||0|0|0|189900||REAL
16N410377|2020||120300|107800|120300|116200|236500|06-JAN-19|0|228100|06-JAN-19|116200|0|0|1857|18-SEP-18|2|||||837|||0|0|0|228100||REAL
16N410388|2020||120300|137600|120300|142300|262600|06-JAN-19|0|257900|06-JAN-19|142300|0|0|1857|18-SEP-18|2|||||844|||0|0|0|257900||REAL
16N410401|2020||118100|77600|118100|96000|214100|06-JAN-19|0|195700|06-JAN-19|96000|0|0|1332|18-SEP-18|2|||||837|||0|0|0|195700||REAL
31L620494|2020|0|40900|119800|40900|125600|166500|06-MAR-20|0|172600|06-MAR-20|125600|0|0|1216|13-FEB-20|3|96|40900|119800|160700|853|||0|0|0|160700||REAL
28J240081|2020||54900|101600|54900|110100|165000|05-FEB-19|0|156500|05-FEB-19|110100|0|0|1332|22-JAN-19|2|||||857|||0|0|0|156500||REAL
29V210663|2020||67300|52300|67300|59500|126800|06-JAN-19|0|119600|06-JAN-19|58300|1180|0|864|08-MAY-18|2|||||ASR19|||0|0|0|119600||REAL
31L320194|2020||55900|155900|55900|162800|218700|06-JAN-19|0|211800|06-JAN-19|162800|0|0|1340|14-SEP-18|2|||||ASR19|||0|0|0|211800||REAL
31L620506|2020||44300|135600|44300|143500|187800|06-JAN-19|0|179900|06-JAN-19|143500|0|0|1287|12-SEP-18|2|||||857|||0|0|0|179900||REAL
08K330802|2020||21000|109400|21000|98500|119500|06-JAN-19|0|130400|06-JAN-19|98500|0|0|1610|29-AUG-19|3||21000|109400|130400|HT401|||0|0|0|130400||REAL
08K330457|2020||24300|109300|24300|105100|129400|06-JAN-19|0|133600|06-JAN-19|105100|0|0|1105|08-MAR-19|2|||||914|||0|0|0|133600||REAL
08K330468|2020||21600|114300|21600|113700|135300|06-JAN-19|0|135900|06-JAN-19|113300|410|0|1271||2|||||ASR19|||0|0|0|135900||REAL
08K320656|2020||22700|101900|22700|116000|138700|22-OCT-19|0|124600|22-OCT-19|116000|0|0|1102|09-OCT-17|3||22700|101900|124600|ASR19|||0|0|0|124600||REAL
08K320205|2020||23300|74400|23300|65600|88900|06-JAN-19|0|97700|06-JAN-19|65600|0|0|1008|13-AUG-19|3||23300|74400|97700|HT401|||0|0|0|97700||REAL
08K320173|2020||23300|76600|23300|69300|92600|06-JAN-19|0|99900|06-JAN-19|69100|210|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|99900||REAL
24L330551|2020||126400|146900|126400|160000|286400|06-JAN-19|0|273300|06-JAN-19|160000|0|0|1386|02-MAR-15|2|||||ASR19||100|273300|126400|146900|273300||REAL
19J542022|2020|0|245800|158500|245800|237200|483000|09-MAR-20|404300|535600|09-MAR-20|231700|5510|0|3308|05-FEB-20|3|96|245800|158500|404300|837|||0|0|0|404300||REAL
07J331294|2020||17800|62800|17800|52900|70700|06-JAN-19|0|80600|06-JAN-19|52900|0|0|988|06-SEP-18|2|||||ASR19|||0|0|0|80600||REAL
07J340072|2020||19000|60100|19000|58500|77500|06-JAN-19|0|79100|06-JAN-19|58500|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|79100||REAL
07J340083|2020||19000|73600|19000|60200|79200|06-JAN-19|0|92600|06-JAN-19|60200|0|0|1024|06-SEP-18|2|||||ASR19|||0|0|0|92600||REAL
29W240263|2020||71100|220400|71100|230200|301300|06-JAN-19|0|291500|06-JAN-19|230200|0|0|1776|28-FEB-17|2|||||ASR19|||0|0|0|291500||REAL
29W240274|2020||70800|232700|70800|239000|309800|06-JAN-19|0|303500|06-JAN-19|239000|0|0|2440|28-FEB-17|2|||||ASR19|||0|0|0|303500||REAL
07J340104|2020||18700|60100|18700|50700|69400|06-JAN-19|0|78800|06-JAN-19|50700|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|78800||REAL
07J340115|2020||18800|63200|18800|53200|72000|06-JAN-19|0|82000|06-JAN-19|52500|720|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|82000||REAL
06H311641|2020||9300|127900|9300|140800|150100|06-JAN-19|0|137200|06-JAN-19|140800|0|0|1406|31-JAN-13|2|||||ASR19|||0|0|0|137200||REAL
07J340159|2020||18700|63200|18700|53100|71800|06-JAN-19|0|81900|06-JAN-19|53100|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|81900||REAL
07J340171|2020||19100|75800|19100|63100|82200|06-JAN-19|0|94900|06-JAN-19|63100|0|0|988|06-SEP-18|2|||||ASR19|||0|0|0|94900||REAL
07J340182|2020||20400|74900|20400|64500|84900|06-JAN-19|0|95300|06-JAN-19|63400|1140|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|95300||REAL
08E221703|2020||10600|52600|10600|48200|58800|06-JAN-19|0|63200|06-JAN-19|48200|0|0|900|12-DEC-16|2|||||ASR19|||0|0|0|63200||REAL
08E221741|2020||10700|56200|10700|53700|64400|06-JAN-19|0|66900|06-JAN-19|53400|260|0|900|25-JAN-16|2|||||ASR19|||0|0|0|66900||REAL
08E221752|2020||10700|53000|10700|54000|64700|06-JAN-19|0|63700|06-JAN-19|52900|1140|0|900||2|||||ASR19|||0|0|0|63700||REAL
08E221763|2020||10800|55300|10800|52900|63700|06-JAN-19|0|66100|06-JAN-19|52900|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|66100||REAL
08E221774|2020||11300|35000|11300|36400|47700|06-JAN-19|0|46300|06-JAN-19|36400|0|0|804||2|||||ASR19|||0|0|0|46300||REAL
08E221796|2020||79000|2208400|79000|2208400|2287400|06-JAN-19|0|170200|06-JAN-19|85800|2122600|0|1518|01-MAY-15|1|||||ASR19||100|2287400|79000|2208400|2287400||REAL
29Q240407|2020||52400|345700|52400|355000|407400|06-JAN-19|0|398100|06-JAN-19|355000|0|0|2690|08-SEP-13|2|||||ASR19|||0|0|0|398100||REAL
13P341115|2020||18600|74800|18600|85600|104200|06-JAN-19|0|93400|06-JAN-19|84600|1010|0|930|18-DEC-18|2|||||837|||0|0|0|93400||REAL
13P341083|2020||29500|76600|29500|80400|109900|06-JAN-19|0|106100|06-JAN-19|79400|1010|0|978|17-DEC-18|2|||||860|||0|0|0|106100||REAL
13P341094|2020||18600|74800|18600|85400|104000|06-JAN-19|0|93400|06-JAN-19|84400|1010|0|930|12-DEC-18|2|||||837|||0|0|0|93400||REAL
13P341106|2020||19600|88800|19600|94000|113600|06-JAN-19|0|108400|06-JAN-19|93000|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108400||REAL
14L631712|2020||19100|37300|19100|37200|56300|06-JAN-19|0|56400|06-JAN-19|36800|350|0|905|27-MAR-12|2|||||ASR19|||0|0|0|56400||REAL
14L540430|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|19100||
14L540452|2020||19300|23000|19300|34000|53300|06-JAN-19|0|42300|06-JAN-19|31200|2770|0|798|05-DEC-12|2|||||ASR19|||0|0|0|42300||REAL
14L540474|2020||18400|23100|18400|31200|49600|10-SEP-19|0|51200|06-JAN-19|31200|0|0|624|15-AUG-19|3||18400|23100|41500|HT401|||0|0|0|41500||REAL
14L540485|2020||18400|42500|18400|30100|48500|18-JAN-19|0|62500|06-JAN-19|26900|3150|0|588|05-MAR-19|WE|||||859|||0|0|0|60900||REAL
14P240363|2020||36600|121800|36600|132700|169300|04-MAR-19|0|158400|04-MAR-19|128700|4010|0|1606|28-FEB-19|2|||||856|||0|0|0|158400||REAL
14P240372|2020||30300|102300|30300|115300|145600|04-MAR-19|0|132600|04-MAR-19|111300|4010|0|1327|12-FEB-19|2|||||856|||0|0|0|132600||REAL
14P240381|2020||30300|86600|30300|93400|123700|04-MAR-19|0|116900|04-MAR-19|89400|4010|0|1327|12-FEB-19|2|||||856|||0|0|0|116900||REAL
14O420032|2020||82200|111900|82200|121100|203300|06-JAN-19|0|194100|06-JAN-19|121100|0|0|1288||2|||||ASR19|||0|0|0|194100||REAL
14P310141|2020||73800|198100|73800|234600|308400|06-JAN-19|0|271900|06-JAN-19|234600|0|0|1682|05-FEB-16|2|||||ASR19|||0|0|0|271900||REAL
14P310152|2020||65400|187800|65400|211700|277100|06-JAN-19|0|253200|06-JAN-19|211700|0|0|1812|19-NOV-12|2|||||ASR19|||0|0|0|253200||REAL
14P310204|2020||69800|205900|69800|206000|275800|06-JAN-19|0|275700|06-JAN-19|206000|0|0|2016||2|||||ASR19|||0|0|0|275700||REAL
14P310213|2020||68600|216200|68600|226700|295300|12-FEB-19|0|284800|12-FEB-19|226700|0|0|1652|03-JAN-19|2|||||841|||0|0|0|284800||REAL
14P310222|2020||68600|199200|68600|204000|272600|06-JAN-19|0|267800|06-JAN-19|204000|0|0|2016|15-DEC-17|2|||||ASR19|||0|0|0|267800||REAL
14P310231|2020||68600|198000|68600|225600|294200|06-JAN-19|0|266600|06-JAN-19|225600|0|0|1872||2|||||ASR19|||0|0|0|266600||REAL
15H520560|2020||6000|35000|6000|41500|47500|06-JAN-19|0|41000|06-JAN-19|39500|1970|0|936|30-MAR-17|2|||||ASR19|||0|0|0|41000||REAL
13K141231|2020||18400|35800|18400|35300|53700|06-JAN-19|0|54200|06-JAN-19|35300|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|54200||REAL
10J110772|2020||8700|43000|8700|47500|56200|06-JAN-19|0|51700|06-JAN-19|47500|0|0|1288|19-APR-19|2|||||864|||0|0|0|51700||REAL
08J111350|2020||19500|47600|19500|51500|71000|06-JAN-19|0|67100|06-JAN-19|51500|0|0|864||2|||||ASR19|||0|0|0|67100||REAL
09M510306|2020||29100|83800|29100|80100|109200|06-JAN-19|0|112900|06-JAN-19|80100|0|0|912|14-MAR-19|2|||||908|||0|0|0|112900||REAL
10F230668|2020||6300|26000|6300|26000|32300|06-JAN-19|0|29300|06-JAN-19|26000|40|0|1023|18-SEP-18|1|||||ASR19|||0|0|0|32300||REAL
14G221306|2020||5500|24800|5500|23400|28900|25-JAN-19|0|30300|06-JAN-19|23400|0|0|912|22-JAN-19|2|||||826|||0|0|0|30300||REAL
14G221315|2020||6300|26800|6300|25100|31400|25-JAN-19|0|33100|06-JAN-19|22300|2750|0|896|22-JAN-19|2|||||826|||0|0|0|33100||REAL
14G221324|2020||4900|17200|4900|15000|19900|25-JAN-19|0|22100|06-JAN-19|15000|0|0|660|22-JAN-19|2|||||826|||0|0|0|22100||REAL
17N641488|2020||46300|173800|46300|141900|188200|06-JAN-19|0|220100|06-JAN-19|141100|0|0|1402|05-DEC-18|2|||||857|||0|0|0|220100||REAL
14G221342|2020||6300|24600|6300|21000|27300|25-JAN-19|0|30900|06-JAN-19|18500|2510|0|780|07-MAY-19|2|||||864|||0|0|0|30900||REAL
14G221351|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
16K320840|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|900||REAL
16J511317|2020||10100|34700|10100|36800|46900|06-JAN-19|0|44800|06-JAN-19|36800|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|44800||REAL
16J511328|2020||10200|49900|10200|58100|68300|06-JAN-19|0|60100|06-JAN-19|58100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|60100||REAL
16J511339|2020||9800|47400|9800|44200|54000|06-JAN-19|0|57200|06-JAN-19|40900|3300|0|792|11-APR-17|2|||||ASR19|||0|0|0|57200||REAL
21T130051|2020||397900|268300|397900|292100|690000|10-SEP-19|0|703500|28-JAN-19|292100|0|0|3168|24-AUG-19|3||397900|268300|666200|HT401|||0|0|0|666200||REAL
21T130060|2020||406000|356300|406000|441000|847000|28-JAN-19|0|781700|28-JAN-19|441000|0|0|3221|17-JAN-19|WE|||||978|||0|0|0|762300||REAL
22L210938|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|11000||REAL
22L210947|2020||234500|998300|234500|864400|1098900|11-SEP-19|0|1204600|11-SEP-19|839200|25210|0|3588|03-SEP-19|3||234500|998300|1232800|HT401|||0|0|0|1232800||REAL
21T130071|2020|0|411600|161200|411600|241300|652900|16-JAN-20|0|572800|16-JAN-20|241300|0|0|2822|03-OCT-19|2|96||||855|||0|0|0|572800||REAL
21T130093|2020||406000|280200|406000|294900|700900|28-JAN-19|0|686200|28-JAN-19|294900|0|0|3086|09-OCT-17|2|||||ASR19|||0|0|0|686200||REAL
21T130107|2020||404000|247000|404000|268500|672500|28-JAN-19|0|651000|28-JAN-19|268500|0|0|3426|02-OCT-17|2|||||ASR19|||0|0|0|651000||REAL
21T130116|2020||405200|268000|405200|281200|686400|28-JAN-19|0|673200|28-JAN-19|281200|0|0|3534|09-OCT-17|2|||||ASR19|||0|0|0|673200||REAL
11G221226|2020||6700|54100|6700|57400|64100|06-JAN-19|0|60800|06-JAN-19|57400|0|0|1092|26-JAN-18|2|||||ASR19|||0|0|0|60800||REAL
11G221235|2020||7200|55500|7200|71900|79100|06-JAN-19|0|62700|06-JAN-19|71900|0|0|1131|25-OCT-11|2|||||ASR19|||0|0|0|62700||REAL
12G130604|2020||79700|0|79700|0|79700|25-FEB-19|0|||0|0|0|0|22-AUG-17|1|||||ASR19|||0|0|0|79700||REAL
09J140368|2020||21600|49200|21600|53100|74700|06-JAN-19|0|70800|06-JAN-19|52300|770|0|816|18-OCT-17|2|||||ASR19|||0|0|0|70800||REAL
25S231474|2020||74700|324200|74700|323500|398200|06-JAN-19|0|398900|06-JAN-19|323500|0|0|2462|16-FEB-17|2|||||ASR19|||0|0|0|398900||REAL
18O330614|2020|0|249500|460300|249500|533600|783100|09-JUN-20|0|694300|09-JUN-20|531100|2460|0|2976|01-FEB-19|WE|||||786|||0|0|0|709800||REAL
13F230133|2020||6100|38600|6100|38200|44300|25-JAN-19|0|44700|06-JAN-19|38200|0|0|900|03-MAY-19|2|||||860|||0|0|0|44700||REAL
13F230142|2020||6200|34700|6200|31000|37200|20-JUN-19|0|40900|06-MAY-19|31000|0|0|720|03-MAY-19|3||6200|34700|40900|860|||0|0|0|40900||REAL
13F230151|2020||6400|39500|6400|36200|42600|25-JAN-19|0|45900|06-JAN-19|36200|0|0|900|03-MAY-19|2|||||860|||0|0|0|45900||REAL
13F230160|2020||6500|65600|6500|52700|59200|25-JAN-19|0|72100|06-JAN-19|52700|0|0|825|17-JAN-19|2|||||826|||0|0|0|72100||REAL
13F230171|2020||7100|35400|7100|41000|48100|10-SEP-19|0|52300|06-JAN-19|41000|0|0|1175||3||7100|35400|42500|HT401|||0|0|0|42500||REAL
13G340556|2020||6500|35800|6500|40400|46900|06-JAN-19|0|42300|06-JAN-19|36800|3580|0|1664|27-JAN-15|2|||||ASR19||100|42300|6500|35800|42300||REAL
13G340565|2020||7000|28300|7000|32800|39800|25-JAN-19|0|35300|06-JAN-19|32800|0|0|1008|30-APR-19|2|||||500|||0|0|0|35300||REAL
13G340574|2020||6500|38500|6500|47600|54100|25-JAN-19|0|45000|06-JAN-19|45200|2380|0|1125|30-APR-19|2|||||500|||0|0|0|45000||REAL
13G340583|2020||5500|31600|5500|35300|40800|25-JAN-19|0|37100|06-JAN-19|35300|0|0|864|01-MAY-19|2|||||859|||0|0|0|37100||REAL
13G340592|2020||5900|18300|5900|18300|24200|01-JUN-19|0|26100|01-JUN-19|15300|3010|0|864|23-JUL-19|3||5900|18300|24200|HT401|||0|0|0|24200||REAL
12F220720|2020||10500|40800|10500|52000|62500|06-JAN-19|0|51300|06-JAN-19|52000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
12F220739|2020||10400|38100|10400|44700|55100|06-JAN-19|0|48500|06-JAN-19|44700|0|0|982|19-JUN-17|2|||||ASR19|||0|0|0|48500||REAL
12F220748|2020||10800|40400|10800|44800|55600|18-OCT-19|0|48200|18-OCT-19|44800|0|0|982|18-OCT-19|3||10800|40400|51200|848|||0|0|0|51200||REAL
12F220766|2020||10400|39600|10400|46700|57100|06-JAN-19|0|50000|06-JAN-19|46700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|50000||REAL
12N540492|2020||43700|172900|43700|177900|221600|11-FEB-19|0|216600|11-FEB-19|177900|0|0|2128|09-FEB-17|2|||||ASR19|||0|0|0|216600||REAL
12N540508|2020||46100|128600|46100|130200|176300|06-JAN-19|0|174700|06-JAN-19|130200|0|0|1481|04-FEB-19|2|||||848|||0|0|0|174700||REAL
15G131426|2020||3600|29100|3600|36300|39900|06-JAN-19|0|32700|06-JAN-19|34200|2140|0|1026|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
15G131435|2020||4500|20700|4500|36200|40700|25-JAN-19|0|25200|06-JAN-19|36200|0|0|960|30-APR-19|2|||||837|||0|0|0|25200||REAL
15G131462|2020||4500|43800|4500|40900|45400|06-JAN-19|0|48300|06-JAN-19|31200|9680|0|702|30-MAR-17|2|||||ASR19|||0|0|0|48300||REAL
17N630026|2020||151500|59900|151500|83800|235300|06-JAN-19|0|211400|06-JAN-19|83800|0|0|1010|01-FEB-17|2|||||ASR19|||0|0|0|211400||REAL
17J640458|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-18|11|||||ASR19|||0|0|0|4300||REAL
17J640469|2020||4100|10800|4100|12700|16800|25-JAN-19|0|14900|06-JAN-19|12700|0|0|672|24-JAN-19|2|||||826|||0|0|0|14900||REAL
17N630015|2020||200200|47100|200200|47100|247300|01-MAR-19|0|176900|01-MAR-19|43900|3180|0|1387|21-FEB-19|1|||||828|||0|0|0|247300||REAL
17N630334|2020||193500|189700|193500|251300|444800|25-JAN-19|0|383200|06-JAN-19|251300|0|0|1680|22-JAN-19|2|||||848|||0|0|0|383200||REAL
17N630280|2020||193500|147800|193500|177400|370900|25-JAN-19|0|341300|06-JAN-19|177400|0|0|1682|22-JAN-19|2|||||848|||0|0|0|341300||REAL
17N630301|2020||193500|221600|193500|263700|457200|25-JAN-19|0|415100|06-JAN-19|254100|9620|0|1624|22-JAN-19|2|||||848|||0|0|0|415100||REAL
17N630312|2020||193500|68500|193500|132600|326100|10-SEP-19|0|287400|30-JUL-19|132600|0|0|1616|23-JUL-19|3||193500|68500|262000|HT401|||0|0|0|262000||REAL
17N630345|2020||193500|120700|193500|167300|360800|25-JAN-19|0|314200|06-JAN-19|167300|0|0|1624|22-JAN-19|2|||||848|||0|0|0|314200||REAL
16P620178|2020||85900|136600|85900|144400|230300|06-JAN-19|0|222500|06-JAN-19|144400|0|0|1711|09-NOV-17|2|||||ASR19|||0|0|0|222500||REAL
16P620189|2020||83400|120400|83400|122100|205500|06-JAN-19|0|203800|06-JAN-19|122100|0|0|1512|17-MAR-16|2|||||ASR19|||0|0|0|203800||REAL
16P620190|2020||83500|132800|83500|133000|216500|06-JAN-19|0|216300|06-JAN-19|133000|0|0|1575|17-MAR-16|2|||||ASR19|||0|0|0|216300||REAL
17K311304|2020||128400|126000|128400|144000|272400|06-JAN-19|0|254400|06-JAN-19|144000|0|0|1716|25-OCT-18|2|||||858|||0|0|0|254400||REAL
17K311315|2020||144700|121200|144700|134500|279200|06-JAN-19|0|265900|06-JAN-19|132900|1590|0|1861|24-OCT-18|2|||||836|||0|0|0|265900||REAL
17K311337|2020||121100|82600|121100|104700|225800|06-JAN-19|0|203700|06-JAN-19|104700|0|0|1113|09-OCT-18|2|||||836|||0|0|0|203700||REAL
17K311348|2020||140300|130100|140300|142300|282600|06-JAN-19|0|270400|06-JAN-19|142300|0|0|1767|24-OCT-18|2|||||836|||0|0|0|270400||REAL
16O640715|2020||106500|122300|106500|132000|238500|28-JAN-19|0|228800|28-JAN-19|132000|0|0|1829|17-FEB-16|2|||||ASR19|||0|0|0|228800||REAL
16O640724|2020||105400|135900|105400|127800|233200|28-JAN-19|0|241300|28-JAN-19|126700|1090|0|1944|17-FEB-16|2|||||ASR19|||0|0|0|241300||REAL
16O640742|2020||112300|109200|112300|103300|215600|10-SEP-19|0|221500|18-JUL-19|103300|0|0|1963|12-AUG-19|3||112300|109200|221500|HT401|||0|0|0|221500||REAL
16O640751|2020|0|108800|148700|108800|144900|253700|08-JUN-20|0|257500|08-JUN-20|144900|0|0|1580|09-APR-20|2|96||||860|||0|0|0|257500||REAL
16O640760|2020||108500|129100|108500|117000|225500|06-JAN-19|0|237600|06-JAN-19|117000|0|0|1900|16-JAN-18|2|||||ASR19|||0|0|0|237600||REAL
17L110621|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|800||REAL
19K510505|2020||273500|103700|273500|131500|405000|06-JAN-19|0|377200|06-JAN-19|131500|0|0|1488|14-FEB-19|2|||||935|||0|0|0|377200||REAL
19K510538|2020||203600|124500|203600|165200|368800|06-JAN-19|0|328100|06-JAN-19|165200|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|328100||REAL
20J531220|2020||98500|130800|98500|127600|226100|10-APR-19|0|229300|10-APR-19|123600|4040|0|1161|11-FEB-19|2|||||913|||0|0|0|229300||REAL
15L140680|2020||18300|59900|18300|62700|81000|06-JAN-19|0|78200|06-JAN-19|60500|2150|0|816||2|||||ASR19|||0|0|0|78200||REAL
15L140691|2020||19200|76500|19200|86600|105800|06-JAN-19|0|95700|06-JAN-19|86600|0|0|816|01-MAR-19|2|||||912|||0|0|0|95700||REAL
15L140709|2020||16200|61600|16200|58500|74700|06-JAN-19|0|77800|06-JAN-19|58500|0|0|816|06-MAR-18|2|||||ASR19|||0|0|0|77800||REAL
16Q110517|2020||123900|193200|123900|224400|348300|06-JAN-19|0|317100|06-JAN-19|224400|0|0|1882|26-MAR-18|2|||||ASR19|||0|0|0|317100||REAL
16Q110526|2020||117500|196100|117500|240000|357500|05-FEB-19|0|313600|05-FEB-19|240000|0|0|2449|03-JAN-19|2|||||855|||0|0|0|313600||REAL
16Q110535|2020||119500|190100|119500|230900|350400|05-FEB-19|0|309600|05-FEB-19|230900|0|0|2462|17-FEB-17|2|||||ASR19|||0|0|0|309600||REAL
15J440674|2020||8700|32700|8700|31000|39700|25-JAN-19|0|41400|06-JAN-19|31000|0|0|572|30-APR-19|2|||||814|||0|0|0|41400||REAL
15J440685|2020||8700|25300|8700|28500|37200|25-JAN-19|0|34000|06-JAN-19|27500|1030|0|780|26-APR-19|2|||||864|||0|0|0|34000||REAL
15J440696|2020||8700|44800|8700|46900|55600|25-JAN-19|0|53500|06-JAN-19|41500|5360|0|1026|23-JAN-19|2|||||826|||0|0|0|53500||REAL
15J440704|2020||8700|52000|8700|48600|57300|26-APR-19|0|60700|06-JAN-19|46400|2210|0|896|25-APR-19|6|||||848|||0|0|0|60700||REAL
08J211339|2020||21200|64900|21200|73100|94300|06-JAN-19|0|86100|06-JAN-19|73100|0|0|1274||2|||||ASR19|||0|0|0|86100||REAL
14H331062|2020||31100|197400|31100|226700|257800|06-JAN-19|0|228500|06-JAN-19|226700|0|0|2016|03-MAR-17|2|||||ASR19|||0|0|0|228500||REAL
14H331095|2020||30800|119900|30800|142300|173100|06-JAN-19|0|150700|06-JAN-19|142300|0|0|1680|23-FEB-19|2|||||914|||0|0|0|150700||REAL
14H331105|2020|0|33400|183600|33400|203800|237200|26-JUN-20|0|217000|26-JUN-20|203800|0|0|2064|13-MAY-20|2|96||||864|||0|0|0|217000||REAL
09G520313|2020||18200|96200|18200|87700|105900|06-JAN-19|0|114400|06-JAN-19|87700|0|0|1588|29-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
09G520324|2020||18200|130500|18200|137200|155400|25-JAN-19|0|148400|06-JAN-19|137200|0|0|2146|23-JAN-19|WE|||||030|||0|0|0|148700||REAL
14G141556|2020|0|7700|31300|7700|35100|42800|11-JUN-20|0|39000|11-JUN-20|35100|0|0|864|04-MAY-20|2|96||||860|||0|0|0|39000||REAL
14G141565|2020||7300|34000|7300|37800|45100|06-JAN-19|0|41300|06-JAN-19|37800|0|0|882|20-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
14G141583|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-19|11|||||860|||0|0|0|5900||REAL
12O320031|2020||48800|79400|48800|87000|135800|06-JAN-19|0|128200|06-JAN-19|87000|0|0|1008||2|||||ASR19|||0|0|0|128200||REAL
12E130538|2020||10000|50900|10000|50800|60800|06-JAN-19|0|60900|06-JAN-19|50800|0|0|962|01-MAY-19|2|||||863|||0|0|0|60900||REAL
12O320013|2020||46500|93000|46500|109200|155700|06-JAN-19|0|139500|06-JAN-19|108900|340|0|936|02-MAY-18|2|||||ASR19|||0|0|0|139500||REAL
12O320022|2020||51800|81100|51800|71600|123400|06-JAN-19|0|132900|06-JAN-19|71600|0|0|1008|01-MAY-18|2|||||ASR19|||0|0|0|132900||REAL
12O320040|2020||48800|90800|48800|96700|145500|06-JAN-19|0|139600|06-JAN-19|96700|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|139600||REAL
12O320051|2020||48800|140900|48800|186300|235100|06-JAN-19|0|189700|06-JAN-19|186300|0|0|999|02-MAY-18|2|||||ASR19|||0|0|0|189700||REAL
12O320062|2020||48800|98000|48800|91100|139900|06-JAN-19|0|146800|06-JAN-19|86800|4300|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|146800||REAL
12O320073|2020||48800|95500|48800|100700|149500|06-JAN-19|0|144300|06-JAN-19|100700|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
12O320084|2020||48800|94900|48800|100000|148800|06-JAN-19|0|143700|06-JAN-19|100000|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|143700||REAL
12O320095|2020||48800|94900|48800|99700|148500|06-JAN-19|0|143700|06-JAN-19|99300|410|0|999|09-OCT-17|2|||||ASR19|||0|0|0|143700||REAL
12O320105|2020||48800|118700|48800|145200|194000|06-JAN-19|0|167500|06-JAN-19|144000|1210|0|1008|05-MAR-19|2|||||836|||0|0|0|167500||REAL
12O320114|2020|0|48800|113300|48800|143600|192400|20-DEC-19|0|168700|20-DEC-19|142100|1450|0|972|21-NOV-19|3|96|48800|113300|162100|860|||0|0|0|162100||REAL
15H621782|2020||6600|47000|6600|52700|59300|06-JAN-19|0|53600|06-JAN-19|49000|3670|0|1404|01-AUG-17|2|||||ASR19|||0|0|0|53600||REAL
15H621793|2020||6300|48200|6300|48700|55000|06-JAN-19|0|54500|06-JAN-19|48700|0|0|1032|09-FEB-11|2|||||ASR19|||0|0|0|54500||REAL
15H621807|2020||6400|52800|6400|49000|55400|06-JAN-19|0|59200|06-JAN-19|44900|4130|0|958|26-APR-19|2|||||859|||0|0|0|59200||REAL
14M631113|2020|0|27900|73700|27900|65600|93500|17-JUN-20|0|101600|17-JUN-20|59900|5740|0|768|11-MAY-20|2|96||||861|||0|0|0|101600||REAL
09L530394|2020|0|18800|77500|18800|76700|95500|04-DEC-19|0|98900|04-DEC-19|76700|0|0|900|04-DEC-19|3|D|18800|77500|96300|848|||0|0|0|96300||REAL
09L530415|2020||18800|84300|18800|84800|103600|02-APR-19|0|103100|02-APR-19|84800|0|0|910|01-APR-19|2|||||814|||0|0|0|103100||REAL
09H430503|2020||20100|73400|20100|68700|88800|06-JAN-19|0|93500|06-JAN-19|68700|0|0|1060|06-MAR-19|2|||||959|||0|0|0|93500||REAL
09H430512|2020|0|18700|66100|18700|67100|85800|05-JUN-20|0|84800|05-JUN-20|67000|130|0|1066|27-APR-20|2|96||||860|||0|0|0|84800||REAL
09J610960|2020||20100|73200|20100|81700|101800|06-JAN-19|0|93300|06-JAN-19|81100|560|0|1215|01-MAR-19|2|||||841|||0|0|0|93300||REAL
09M630217|2020||27000|69800|27000|71100|98100|06-JAN-19|0|96800|06-JAN-19|71100|0|0|912|15-MAR-19|2|||||908|||0|0|0|96800||REAL
14L611028|2020||18600|87400|18600|87400|106000|06-JAN-19|0||06-JAN-19|0|87390|0|0|23-OCT-14|1|||||ASR19||100|106000|18600|87400|106000||REAL
15P440342|2020||78600|376100|78600|429800|508400|18-JAN-19|0|462000|06-JAN-19|428400|1370|0|2436|17-JAN-19|WE|||||978|||0|0|0|454700||REAL
15L130296|2020||17200|63100|17200|61400|78600|06-JAN-19|0|80300|06-JAN-19|61400|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|80300||REAL
15L130304|2020||22100|94400|22100|110100|132200|06-JAN-19|0|116500|06-JAN-19|110100|0|0|1488||2|||||ASR19|||0|0|0|116500||REAL
15Q320526|2020||30200|59700|30200|80000|110200|28-JAN-20|0|103800|28-JAN-20|74700|5290|0|1008|16-JAN-19|3||30200|59700|89900|ASR19|||0|0|0|89900||REAL
13G220894|2020||6400|25700|6400|27200|33600|04-FEB-19|0|32100|04-FEB-19|27200|0|0|748|27-DEC-18|2|||||860|||0|0|0|32100||REAL
13F630809|2020||10900|37300|10900|45000|55900|06-JAN-19|0|48200|06-JAN-19|45000|0|0|957|30-NOV-18|2|||||837|||0|0|0|48200||REAL
13G220876|2020||6000|23400|6000|28800|34800|06-JAN-19|0|29400|06-JAN-19|28800|0|0|702|01-MAR-11|2|||||ASR19|||0|0|0|29400||REAL
13G220885|2020||6000|22000|6000|27600|33600|10-SEP-19|0|32100|06-JAN-19|27600|0|0|792|12-AUG-19|3||6000|22000|28000|HT401|||0|0|0|28000||REAL
13G220904|2020||6000|24300|6000|28000|34000|06-JAN-19|0|30300|06-JAN-19|28000|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
15G420661|2020||3800|5500|3800|5500|9300|06-JAN-19|0|-12600|06-JAN-19|5400|140|0|998|31-MAR-17|1|||||ASR19|||0|0|0|9300||REAL
15G420670|2020||3300|24400|3300|29100|32400|06-JAN-19|0|27700|06-JAN-19|29100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
16N310961|2020|0|45100|105500|45100|128000|173100|11-MAR-20|0|150600|11-MAR-20|128000|0|0|1356|03-JAN-20|3|96|45100|105500|150600|864|||0|0|0|150600||REAL
15G130995|2020||4500|23700|4500|31700|36200|06-JAN-19|0|28200|06-JAN-19|31700|0|0|991|29-NOV-18|2|||||814|||0|0|0|28200||REAL
10J241104|2020|0|8300|35800|8300|43700|52000|02-JUN-20|0|43400|02-JUN-20|39700|4040|0|725|08-APR-20|3|96|8300|35800|44100|HT401|||0|0|0|44100||REAL
10J231394|2020||8300|36500|8300|30300|38600|06-JAN-19|0|44800|06-JAN-19|30300|0|0|858|22-APR-19|2|||||856|||0|0|0|44800||REAL
10J231406|2020||8300|26300|8300|36900|45200|10-SEP-19|0|45500|06-JAN-19|36700|190|0|864||3||8300|26300|34600|HT401|||0|0|0|34600||REAL
11E410415|2020||12300|38000|12300|40700|53000|10-SEP-19|0|54000|06-JAN-19|40700|0|0|850||3||12300|38000|50300|HT401|||0|0|0|50300||REAL
11E410516|2020||13700|36100|13700|36500|50200|06-JAN-19|0|49800|06-JAN-19|36500|0|0|850|20-NOV-18|2|||||860|||0|0|0|49800||REAL
11E410525|2020||12400|34100|12400|35400|47800|06-JAN-19|0|46500|06-JAN-19|35400|0|0|792|30-OCT-12|2|||||ASR19|||0|0|0|46500||REAL
11E540215|2020||7400|33300|7400|34700|42100|06-JAN-19|0|40700|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||757|||0|0|0|40700||REAL
14H330490|2020|0|10500|59400|10500|53200|63700|18-JUN-20|0|69900|18-JUN-20|53200|0|0|1008|04-MAY-20|2|96||||854|||0|0|0|69900||REAL
10E640215|2020||67000|0|67000|0|67000|25-FEB-19|0||17-APR-18|0|0|0|0||1|||||ASR19|||0|0|0|67000||REAL
10E640224|2020||23900|191500|23900|159800|183700|25-JAN-19|0|204800|06-JAN-19|159200|640|0|2059|05-APR-19|WE|||||912|||0|0|0|215400||REAL
11G210529|2020||8600|32900|8600|32900|41500|06-JAN-19|0|41500|06-JAN-19|32900|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|41500||REAL
14H330500|2020|0|33300|264700|33300|304500|337800|18-JUN-20|0|293600|18-JUN-20|303200|1260|0|2688|04-MAY-20|WE|96||||854|||0|0|0|298000||REAL
14H321618|2020|0|10500|73700|10500|79400|89900|16-JUN-20|0|84200|16-JUN-20|74800|4590|0|1290|01-MAY-20|2|96||||854|||0|0|0|84200||REAL
14H321627|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|900||REAL
14H240997|2020||30700|137500|30700|150900|181600|06-JAN-19|0|168200|06-JAN-19|150900|0|0|1161|26-FEB-19|2|||||914|||0|0|0|168200||REAL
14H241015|2020|0|30400|178900|30400|187800|218200|08-JUN-20|0|209300|08-JUN-20|179200|8570|0|1804|05-MAY-20|2|96||||860|||0|0|0|209300||REAL
14J541280|2020||7900|27900|7900|48400|56300|25-JAN-19|0|35800|06-JAN-19|39100|9340|0|984|23-JAN-19|2|||||826|||0|0|0|35800||REAL
14J610018|2020||35200|198800|35200|184000|219200|06-JAN-19|0|234000|06-JAN-19|184000|0|0|1953|07-MAR-17|2|||||ASR19|||0|0|0|234000||REAL
14J540520|2020||9000|38900|9000|41800|50800|06-JAN-19|0|47900|06-JAN-19|41800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|47900||REAL
11G140844|2020||9000|40700|9000|33700|42700|06-JAN-19|0|49700|06-JAN-19|33300|410|0|816|06-MAY-19|2|||||862|||0|0|0|49700||REAL
18L620581|2020||151500|132400|151500|183800|335300|10-SEP-19|0|301100|10-SEP-19|183800|0|0|1587|10-SEP-19|3||151500|132400|283900|843|||0|0|0|283900||REAL
18L620592|2020||160300|196000|160300|193800|354100|06-JAN-19|0|356300|06-JAN-19|193800|0|0|1763|31-OCT-17|2|||||ASR19|||0|0|0|356300||REAL
18L620602|2020||142200|83200|142200|133300|275500|29-MAR-19|0|225400|29-MAR-19|132900|380|0|1363|05-FEB-16|2|||||ASR19|||0|0|0|225400||REAL
12H230383|2020||8900|28700|8900|29800|38700|06-JAN-19|0|37600|06-JAN-19|29000|800|0|820|24-JAN-17|2|||||ASR19|||0|0|0|37600||REAL
18R130783|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R130756|2020||117800|475500|117800|651600|769400|05-FEB-19|0|600200|05-FEB-19|651600|0|0|3358|17-JAN-19|WE|||||978|||0|0|0|593300||REAL
18R130765|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R130774|2020||119800|556500|119800|644800|764600|19-APR-19|0|666100|19-APR-19|644800|0|0|3472|17-JAN-19|WE|||||978|||0|0|0|676300||REAL
18R130792|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R140083|2020||115300|178100|115300|199600|314900|09-OCT-19|0|293400|09-OCT-19|199600|0|0|1882||3||115300|178100|293400||||0|0|0|293400||REAL
18R140094|2020||101500|164500|101500|179000|280500|06-JAN-19|0|266000|06-JAN-19|179000|0|0|1882|09-OCT-17|2|||||ASR19|||0|0|0|266000||REAL
18R140106|2020||101500|135700|101500|152700|254200|06-JAN-19|0|237200|06-JAN-19|152700|0|0|1506|20-AUG-17|2|||||ASR19|||0|0|0|237200||REAL
15H331063|2020||4100|32200|4100|30500|34600|06-JAN-19|0|36300|06-JAN-19|30500|0|0|945|24-APR-19|2|||||500|||0|0|0|36300||REAL
15H331074|2020||6100|27000|6100|39500|45600|10-SEP-19|0|40400|03-MAY-19|39500|0|0|945||3||6100|27000|33100|HT401|||0|0|0|33100||REAL
10L540636|2020||12200|41400|12200|50800|63000|26-APR-19|0|50300|06-JAN-19|50300|470|0|1620|25-APR-19|WE|||||030|||0|0|0|53600||REAL
11D420570|2020||9000|70700|9000|70700|79700|25-JAN-19|0|91200|24-JAN-19|69900|790|0|1620|24-JAN-19|1|||||826|||0|0|0|79700||REAL
08J310021|2020||20300|88700|20300|107500|127800|10-SEP-19|0|112200|06-JAN-19|106100|1420|0|1215|29-AUG-19|3||20300|88700|109000|HT401|||0|0|0|109000||REAL
08J241006|2020||23300|185600|23300|208200|231500|06-JAN-19|0|208900|06-JAN-19|208200|0|0|2280|15-FEB-17|2|||||ASR19|||0|0|0|208900||REAL
09J510486|2020||22800|57900|22800|66500|89300|06-JAN-19|0|80700|06-JAN-19|66500|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|80700||REAL
12G441124|2020|0|8600|32000|8600|34300|42900|10-JUN-20|0|40600|10-JUN-20|33900|400|0|792|08-MAY-20|2|96||||860|||0|0|0|40600||REAL
12G441133|2020||8600|31100|8600|37400|46000|06-JAN-19|0|39700|06-JAN-19|37400|0|0|792|08-FEB-18|2|||||ASR19|||0|0|0|39700||REAL
12G530022|2020||6600|47300|6600|50000|56600|07-MAY-19|0|53900|07-MAY-19|50000|0|0|1014|06-MAY-19|2|||||828|||0|0|0|53900||REAL
12G530040|2020||6900|52600|6900|50700|57600|06-JAN-19|0|59500|06-JAN-19|50700|0|0|988|06-MAY-19|2|||||828|||0|0|0|59500||REAL
10G341200|2020||18500|61400|18500|79700|98200|25-JAN-19|0|79900|06-JAN-19|79700|0|0|1516|24-JAN-19|2|||||826|||0|0|0|79900||REAL
12G530051|2020|0|6600|63600|6600|71600|78200|08-JUN-20|0|70600|08-JUN-20|71600|0|0|962|08-MAY-20|3|96|6600|63600|70200|860|||0|0|0|70200||REAL
12G530062|2020||6500|46700|6500|48700|55200|06-JAN-19|0|53200|06-JAN-19|48700|0|0|988|06-MAY-19|2|||||857|||0|0|0|53200||REAL
10G230036|2020||10300|55000|10300|57100|67400|06-JAN-19|0|65300|06-JAN-19|57100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65300||REAL
10G341228|2020||16800|58000|16800|67900|84700|06-JAN-19|0|74800|06-JAN-19|67900|0|0|1380|09-MAY-18|2|||||ASR19|||0|0|0|74800||REAL
11J231414|2020||6400|42000|6400|37900|44300|06-JAN-19|0|48400|06-JAN-19|34000|3940|0|792|20-AUG-17|2|||||ASR19|||0|0|0|48400||REAL
11J231423|2020||6200|27900|6200|35200|41400|06-JAN-19|0|34100|06-JAN-19|35200|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
12F630534|2020||10700|43900|10700|48600|59300|25-SEP-19|0|54600|25-SEP-19|48600|0|0|850|06-FEB-18|3||10700|43900|54600|ASR19|||0|0|0|54600||REAL
12F630543|2020||11000|38300|11000|39700|50700|06-JAN-19|0|49300|06-JAN-19|38600|1140|0|850|12-FEB-18|2|||||ASR19|||0|0|0|49300||REAL
12J210650|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5800|5800|0|5800||REAL
12J210683|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5800|5800|0|5800||
12O610615|2020||44700|84500|44700|76200|120900|06-JAN-19|0|129200|06-JAN-19|76200|0|0|952|09-AUG-16|2|||||ASR19|||0|0|0|129200||REAL
12O610624|2020|0|44700|90500|44700|96700|141400|11-DEC-19|0|138200|11-DEC-19|95700|950|0|952|13-NOV-19|3|96|44700|90500|135200|854|||0|0|0|135200||REAL
12O610633|2020||44700|83700|44700|76300|121000|06-JAN-19|0|128400|06-JAN-19|75100|1170|0|952|05-OCT-18|2|||||860|||0|0|0|128400||REAL
12O610642|2020||44700|89800|44700|85900|130600|06-JAN-19|0|134500|06-JAN-19|85700|220|0|952|03-FEB-18|2|||||ASR19|||0|0|0|134500||REAL
16P610014|2020||83200|102100|83200|114900|198100|06-JAN-19|0|185300|06-JAN-19|114900|0|0|1484||2|||||ASR19|||0|0|0|185300||REAL
20S630212|2020||107800|194000|107800|221500|329300|10-SEP-19|0|317200|06-JAN-19|221500|0|0|1923|01-AUG-19|3||107800|194000|301800|HT401|||0|0|0|301800||REAL
20S630230|2020||107000|291000|107000|236800|343800|06-JAN-19|0|398000|06-JAN-19|236800|0|0|2408|04-APR-19|2|||||857|||0|0|0|398000||REAL
17J331194|2020||30900|51500|30900|60500|91400|06-JAN-19|0|82400|06-JAN-19|60500|0|0|821|07-MAR-19|2|||||860|||0|0|0|82400||REAL
16P610036|2020||85800|116000|85800|114900|200700|16-APR-19|0|201800|16-APR-19|114900|0|0|1200|20-DEC-17|2|||||ASR19|||0|0|0|201800||REAL
18J431921|2020||140900|121500|140900|148700|289600|10-SEP-19|0|262400|30-AUG-19|148700|0|0|1533|05-SEP-19|3||140900|121500|262400|HT401|||0|0|0|262400||REAL
18J431943|2020||140900|112000|140900|128800|269700|06-JAN-19|0|252900|06-JAN-19|128800|0|0|1551|10-OCT-18|2|||||836|||0|0|0|252900||REAL
18J431954|2020|0|108800|123000|108800|140500|249300|24-APR-20|0|231800|24-APR-20|140500|0|0|1394|24-FEB-20|2|96||||863|||0|0|0|231800||REAL
18J431987|2020||37500|93600|37500|110300|147800|06-JAN-19|0|131100|06-JAN-19|110300|0|0|1041|23-FEB-16|2|||||ASR19|||0|0|0|131100||REAL
18J431998|2020||37500|93600|37500|107800|145300|06-JAN-19|0|131100|06-JAN-19|107800|0|0|1041|01-NOV-17|2|||||ASR19|||0|0|0|131100||REAL
17M320883|2020||245300|825000|245300|854500|1099800|25-JAN-19|0|1080900|06-JAN-19|846000|8500|0|3794|23-JAN-19|WE|||||848|||0|0|0|1070300||REAL
17M320894|2020||245300|556600|245300|640500|885800|28-JAN-19|0|801900|28-JAN-19|640500|0|0|2120|19-JUN-17|2|||||ASR19|||0|0|0|801900||REAL
17M320906|2020||245300|944400|245300|1051700|1297000|13-SEP-19|0|1237200|13-SEP-19|1051700|0|0|3346|11-SEP-19|3||245300|944400|1189700|HT401|||0|0|0|1189700||REAL
17M320915|2020||245300|880600|245300|1079200|1324500|25-JAN-19|0|1148500|06-JAN-19|1079200|0|0|3072|13-FEB-19|WE|||||857|||0|0|0|1125900||REAL
17M320924|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17M330013|2020||247600|945600|247600|1056700|1304300|04-MAR-19|0|1216800|04-MAR-19|1056700|0|0|3028|23-JAN-19|WE|||||848|||0|0|0|1193200||REAL
17L310962|2020||233800|310400|233800|346100|579900|25-JAN-19|0|544200|06-JAN-19|346100|0|0|2422|23-JAN-19|2|||||848|||0|0|0|544200||REAL
17O320760|2020||42000|123500|42000|125600|167600|03-APR-19|0|165500|03-APR-19|125600|0|0|1680|14-MAY-19|2|||||828|||0|0|0|165500||REAL
17O320771|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
17N630390|2020||180800|519700|180800|560000|740800|25-JAN-19|0|700500|06-JAN-19|560000|0|0|2772|22-JAN-19|2|||||848|||0|0|0|700500||REAL
17N630400|2020|0|180400|701500|180400|889100|1069500|13-FEB-20|0|881900|13-FEB-20|889100|0|0|2989|07-OCT-19|2|96||||860|||0|0|0|881900||REAL
17N630411|2020||180400|27600|180400|97100|277500|22-MAY-19|0|208000|22-MAY-19|96600|450|0|1539|15-MAY-19|2|||||845|||0|0|0|208000||REAL
17N630488|2020||70700|197200|70700|231400|302100|06-JAN-19|0|267900|06-JAN-19|230100|0|0|1452|05-DEC-18|2|||||857|||0|0|0|267900||REAL
17K441072|2020||18400|42200|18400|45900|64300|06-JAN-19|0|60600|06-JAN-19|45900|0|0|900||2|||||ASR19|||0|0|0|60600||REAL
16L120485|2020||97400|102600|97400|142000|239400|10-SEP-19|0|214000|17-JUL-19|142000|0|0|1458|17-JUL-19|3||97400|102600|200000|HT401|||0|0|0|200000||REAL
16M120561|2020|0|37500|88200|37500|106500|144000|28-FEB-20|0|125700|28-FEB-20|106500|0|0|1877|21-JAN-20|2|96||||854|||0|0|0|125700||REAL
16M120583|2020||37000|87600|37000|105200|142200|06-JAN-19|0|124600|06-JAN-19|105200|0|0|1849|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
16M120594|2020||37500|88200|37500|109500|147000|06-JAN-19|0|125700|06-JAN-19|109500|0|0|1877|14-JUN-18|2|||||ASR19|||0|0|0|125700||REAL
21K430383|2020||237600|211400|237600|252000|489600|06-JAN-19|0|449000|06-JAN-19|252000|0|0|1797|08-JUN-18|2|||||ASR19|||0|0|0|449000||REAL
16M120606|2020||37000|87600|37000|105200|142200|06-JAN-19|0|124600|06-JAN-19|105200|0|0|1850|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
16M120615|2020||37000|87600|37000|105200|142200|06-JAN-19|0|124600|06-JAN-19|105200|0|0|1848|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
16M120624|2020|0|37000|87600|37000|105200|142200|28-FEB-20|0|124600|28-FEB-20|105200|0|0|1848|21-JAN-20|2|96||||854|||0|0|0|124600||REAL
28O210573|2020||45300|169700|45300|170600|215900|06-JAN-19|0|215000|06-JAN-19|170600|0|0|1664|17-DEC-13|2|||||ASR19|||0|0|0|215000||REAL
22L230040|2020||166200|91700|166200|143600|309800|31-JAN-19|0|257600|06-JAN-19|141700|1890|0|1008|30-JAN-19|WE|||||847|||0|0|0|257900||REAL
11H630308|2020||11300|84000|11300|91800|103100|06-JAN-19|0|95300|06-JAN-19|91800|0|0|1324|13-AUG-19|3||11300|84000|95300|HT401|||0|0|0|95300||REAL
21V430270|2020||62200|507100|62200|578200|640400|06-JAN-19|0|569300|06-JAN-19|555100|23100|0|3560|03-JAN-18|2|||||ASR19|||0|0|0|569300||REAL
22L230031|2020||163900|192900|163900|201800|365700|06-JAN-19|0|356800|06-JAN-19|201800|0|0|1114|15-AUG-18|2|||||ASR19|||0|0|0|356800||REAL
22O341042|2020|0|208800|501200|208800|576900|785700|21-NOV-19|0|874000|21-NOV-19|576900|0|0|2644|14-NOV-19|3|96|208800|501200|710000|HT401|||0|0|0|710000||REAL
18R441164|2020||113300|369800|113300|418400|531700|06-JAN-19|0|483100|06-JAN-19|418400|0|0|2666||2|||||ASR19|||0|0|0|483100||REAL
18R441175|2020||120300|343800|120300|350400|470700|06-JAN-19|0|464100|06-JAN-19|350400|0|0|2734|09-FEB-11|2|||||ASR19|||0|0|0|464100||REAL
22N121182|2020||168600|338300|168600|310000|478600|06-JAN-19|0|506900|06-JAN-19|310000|0|0|2604|04-OCT-18|2|||||845|||0|0|0|506900||REAL
22N121193|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-OCT-18|11|||||845|||0|0|0|200||REAL
22N121207|2020||187200|6600|200400|69700|270100|10-SEP-19|0|190400|14-AUG-19|69500|150|0|1072|24-AUG-19|3||187200|6600|193800|HT401|||0|0|0|193800||REAL
21R140618|2020||100700|184900|100700|167400|268100|06-JAN-19|0|285600|06-JAN-19|167400|0|0|2204|27-FEB-17|2|||||ASR19|||0|0|0|285600||REAL
21R140636|2020||100300|152400|100300|152400|252700|06-JAN-19|0|252700|06-JAN-19|152400|0|0|1672|08-DEC-17|2|||||ASR19|||0|0|0|252700||REAL
18J610012|2020||270000|388000|270000|429200|699200|06-JAN-19|0|658000|06-JAN-19|422100|7140|0|2122|11-MAY-18|2|||||ASR19|||0|0|0|658000||REAL
18J610023|2020||270000|383000|270000|422000|692000|06-JAN-19|0|653000|06-JAN-19|414300|7730|0|2312|11-MAY-18|2|||||ASR19|||0|0|0|653000||REAL
18J610034|2020|0|270000|262200|270000|310600|580600|02-MAR-20|0|546700|02-MAR-20|309800|760|0|1881|12-FEB-20|3|96|270000|262200|532200|837|||0|0|0|532200||REAL
19K340922|2020||102200|261400|102200|220100|322300|06-JAN-19|0|363600|06-JAN-19|204900|0|0|1597|21-JUN-18|2|||||ASR19|||0|0|0|363600||REAL
19K340931|2020||154100|264900|154100|282000|436100|13-FEB-19|0|419000|06-JAN-19|266800|0|0|2408|31-JAN-19|2|||||836|||0|0|0|419000||REAL
19K340951|2020||177100|308100|177100|310300|487400|13-FEB-19|0|485200|06-JAN-19|295100|0|0|2767|31-JAN-19|2|||||836|||0|0|0|485200||REAL
19K340962|2020||143200|168700|143200|256600|399800|13-FEB-19|0|311900|06-JAN-19|241400|0|0|2238|31-JAN-19|2|||||836|||0|0|0|311900||REAL
17M320511|2020|1|244600|348500|244600|347500|592100|02-DEC-19|0|593100|02-DEC-19|346700|790|0|2076|01-OCT-19|2|11||||859|||0|0|0|593100||REAL
13G521043|2020||6100|23800|6100|26100|32200|06-JAN-19|0|29900|06-JAN-19|26100|0|0|936|01-MAY-19|2|||||500|||0|0|0|29900||REAL
13G521054|2020||7200|35000|7200|32500|39700|06-JAN-19|0|42200|06-JAN-19|32500|0|0|936|03-MAY-19|2|||||854|||0|0|0|42200||REAL
13G521065|2020||6100|32400|6100|35600|41700|25-JAN-19|0|38500|06-JAN-19|35600|0|0|1175|01-MAY-19|2|||||500|||0|0|0|38500||REAL
13G521076|2020||6100|33900|6100|50400|56500|25-JAN-19|0|40000|06-JAN-19|50400|0|0|1250|23-JAN-19|2|||||826|||0|0|0|40000||REAL
13G521098|2020||6100|26100|6100|32600|38700|25-JAN-19|0|32200|06-JAN-19|32600|0|0|816|01-MAY-19|2|||||500|||0|0|0|32200||REAL
13G521102|2020||7300|27100|7300|29400|36700|06-JAN-19|0|34400|06-JAN-19|29400|0|0|936|03-MAY-19|2|||||854|||0|0|0|34400||REAL
13G521111|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|8700||REAL
13G521120|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|8700||REAL
12O230693|2020|0|32400|115500|32400|109300|141700|20-DEC-19|0|147900|20-DEC-19|109300|0|0|900|20-NOV-19|3|96|32400|115500|147900|854|||0|0|0|147900||REAL
13F421351|2020||6100|35200|6100|38100|44200|25-JAN-19|0|41300|06-JAN-19|38100|0|0|952|07-MAY-19|2|||||856|||0|0|0|41300||REAL
13F610935|2020||10200|34000|10200|38600|48800|06-JAN-19|0|44200|06-JAN-19|38600|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|44200||REAL
12G440840|2020||8600|27800|8600|27300|35900|06-JAN-19|0|36400|06-JAN-19|27300|0|0|792|06-MAY-19|2|||||853|||0|0|0|36400||REAL
15L640850|2020||19200|60700|19200|88300|107500|06-JAN-19|79900|112200|06-JAN-19|82500|5780|0|1452|16-MAR-15|4|||||ASR19|||0|0|0|79900||REAL
12G440859|2020|0|8600|26300|8600|33200|41800|10-JUN-20|0|34900|10-JUN-20|32800|350|0|792|08-MAY-20|2|96||||860|||0|0|0|34900||REAL
15J111004|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||856|||0|0|0|700||REAL
14M610796|2020||35700|93100|35700|95200|130900|25-JAN-19|0|128100|06-JAN-19|95200|0|0|960|11-APR-19|WE|||||814|||0|0|0|128800||REAL
15J110971|2020||11000|51500|11000|47600|58600|06-JAN-19|0|62500|06-JAN-19|47600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|62500||REAL
15J110982|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|600||REAL
15J111026|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||856|||0|0|0|700||REAL
15H520164|2020||4100|29900|4100|36400|40500|06-JAN-19|0|34000|06-JAN-19|36400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
15H520175|2020||6100|22000|6100|46300|52400|10-SEP-19|0|41900|06-JAN-19|46300|0|0|768||3||6100|22000|28100|HT401|||0|0|0|28100||REAL
15H520186|2020||6700|36800|6700|47800|54500|06-JAN-19|0|43500|06-JAN-19|47800|0|0|832|29-MAR-17|2|||||ASR19|||0|0|0|43500||REAL
15H520197|2020||4300|29300|4300|30300|34600|06-JAN-19|0|33600|06-JAN-19|30300|0|0|936|25-APR-19|2|||||837|||0|0|0|33600||REAL
24Q122445|2020||115600|343500|115600|373000|488600|06-JAN-19|0|459100|06-JAN-19|373000|0|0|1876|04-FEB-16|2|||||ASR19|||0|0|0|459100||REAL
15P510771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P520011|2020||74500|165200|74500|196100|270600|06-JAN-19|0|239700|06-JAN-19|196100|0|0|1982|04-FEB-16|2|||||ASR19|||0|0|0|239700||REAL
15P520022|2020|0|74900|156300|74900|162300|237200|13-MAY-20|0|231200|13-MAY-20|162300|0|0|1462|08-APR-20|2|96||||861|||0|0|0|231200||REAL
15P520033|2020||78900|185700|78900|215100|294000|06-JAN-19|0|264600|06-JAN-19|215100|0|0|1699|20-DEC-17|2|||||ASR19|||0|0|0|264600||REAL
15K240374|2020||27200|40100|27200|45800|73000|18-JAN-19|0|68900|06-JAN-19|44600|1190|0|946|17-JAN-19|WE|||||030|||0|0|0|67300||REAL
15K240396|2020||26900||26900|0|26900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|26900||REAL
15K240422|2020||29600|102200|29600|93800|123400|18-JAN-19|0|133000|06-JAN-19|84100|9700|0|1920|17-JAN-19|WE|||||030|||0|0|0|131800||REAL
15K240495|2020||20800|121400|20800|134300|155100|18-JAN-19|0|141200|06-JAN-19|134300|0|0|1490|25-FEB-19|WE|||||909|||0|0|0|142200||REAL
15K240523|2020||18200|88800|18200|81200|99400|21-MAR-19|0|106200|21-MAR-19|81200|0|0|1125|08-MAR-19|WE|||||842|||0|0|0|107000||REAL
15L320925|2020||18500|67900|18500|78100|96600|06-JAN-19|0|86400|06-JAN-19|63600|14500|0|925|04-JUN-18|2|||||ASR19|||0|0|0|86400||REAL
15L320943|2020||18500|56200|18500|62400|80900|06-JAN-19|0|74700|06-JAN-19|62400|0|0|925|04-JUN-18|2|||||ASR19|||0|0|0|74700||REAL
15L320952|2020||18500|65200|18500|67000|85500|06-JAN-19|0|83700|06-JAN-19|62200|4780|0|925|04-JUN-18|2|||||ASR19|||0|0|0|83700||REAL
15J111181|2020||10300|29900|10300|30400|40700|25-JAN-19|0|40200|06-JAN-19|28100|2300|0|786|29-APR-19|2|||||854|||0|0|0|40200||REAL
15G131572|2020||4500|28500|4500|39200|43700|25-JAN-19|0|33000|06-JAN-19|38700|490|0|1428|24-JAN-19|2|||||826|||0|0|0|33000||REAL
09G440961|2020||19300|108100|19300|111100|130400|06-JAN-19|0|127400|06-JAN-19|111100|0|0|1484||2|||||ASR19|||0|0|0|127400||REAL
09M520239|2020||27700|88200|27700|125700|153400|06-JAN-19|115900|146200|06-JAN-19|125700|0|0|1820|15-MAR-19|4|||||908|||0|0|0|115900||REAL
09M520240|2020||27500|89400|27500|122700|150200|06-JAN-19|116900|144400|06-JAN-19|122700|0|0|1820|15-MAR-19|4|||||908|||0|0|0|116900||REAL
17O110202|2020||89000|248400|89000|263700|352700|06-JAN-19|0|337400|06-JAN-19|263700|0|0|2257|18-APR-11|2|||||ASR19|||0|0|0|337400||REAL
09H520015|2020||29600|73700|29600|69100|98700|06-JAN-19|0|103300|06-JAN-19|69100|0|0|1118||2|||||ASR19|||0|0|0|103300||REAL
16M112135|2020||13400|67400|13400|67500|80900|06-JAN-19|0|80800|06-JAN-19|67500|0|0|836|13-FEB-19|2|||||912|||0|0|0|80800||REAL
17O110187|2020||80400|170100|80400|190800|271200|06-JAN-19|0|250500|06-JAN-19|190800|0|0|1376||2|||||ASR19|||0|0|0|250500||REAL
18N630126|2020|0|385900|588800|385900|550100|936000|06-MAY-20|0|974700|06-MAY-20|538800|11310|0|2402|06-MAY-20|2|D||||848|||0|0|0|974700||REAL
18N630159|2020||295900|298200|295900|340300|636200|25-JAN-19|0|594100|06-JAN-19|340300|0|0|1974|23-JAN-19|2|||||848|||0|0|0|594100||REAL
18N630160|2020|0|326200|14000|326200|76300|402500|18-FEB-20|0|340200|18-FEB-20|74800|1450|0|1515|04-NOV-19|2|96||||854|||0|0|0|340200||REAL
18N630171|2020||432400|640300|432400|718500|1150900|25-JAN-19|0|1072700|06-JAN-19|715500|3020|0|2918|23-JAN-19|2|||||848|||0|0|0|1072700||REAL
18N630182|2020||339000|363400|339000|379300|718300|25-JAN-19|0|702400|06-JAN-19|379200|90|0|1609|20-FEB-19|2|||||828|||0|0|0|702400||REAL
15K420813|2020||13400|90700|13400|95900|109300|06-JAN-19|0|104100|06-JAN-19|91600|4280|0|1109|01-MAR-19|2|||||533|||0|0|0|104100||REAL
15P210736|2020||52600|148000|52600|168600|221200|06-JAN-19|0|200600|06-JAN-19|168100|0|0|1290|02-MAR-16|2|||||ASR19|||0|0|0|200600||REAL
16N620488|2020||60600|186600|60600|209800|270400|06-JAN-19|0|247200|06-JAN-19|195800|13980|0|1807|13-FEB-17|2|||||ASR19|||0|0|0|247200||REAL
16N620499|2020|0|59700|195500|59700|221400|281100|24-JAN-20|0|255200|24-JAN-20|221400|0|0|1888|08-JAN-20|2|96||||861|||0|0|0|255200||REAL
15H331085|2020||4400|27100|4400|31500|35900|06-JAN-19|0|31500|06-JAN-19|31500|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
15H331096|2020||4100|42900|4100|39200|43300|06-JAN-19|0|47000|06-JAN-19|39200|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|47000||REAL
15H331360|2020||6100|31400|6100|39600|45700|06-JAN-19|0|37500|06-JAN-19|39100|450|0|945|09-FEB-11|2|||||ASR19|||0|0|0|37500||REAL
16O610543|2020||149600|121500|149600|118800|268400|04-MAR-19|0|271100|04-MAR-19|118800|0|0|1848|13-FEB-19|2|||||959|||0|0|0|271100||REAL
16O610554|2020||147600|89600|147600|97400|245000|17-JAN-19|0|237200|17-JAN-19|97400|0|0|1755|28-DEC-18|2|||||856|||0|0|0|237200||REAL
16O610565|2020|0|142100|78000|142100|97800|239900|09-JUN-20|0|220100|09-JUN-20|97800|0|0|1584|09-APR-20|2|96||||860|||0|0|0|220100||REAL
16O610587|2020||149400|61300|149400|77400|226800|06-JAN-19|0|210700|06-JAN-19|77400|0|0|1347|13-FEB-19|2|||||959|||0|0|0|210700||REAL
16O610602|2020||122700|47800|122700|87100|209800|06-JAN-19|0|170500|06-JAN-19|87100|0|0|1102|01-FEB-16|2|||||ASR19|||0|0|0|170500||REAL
16O610620|2020||117700|199500|117700|166800|284500|06-JAN-19|0|317200|06-JAN-19|166800|0|0|2268|13-DEC-18|2|||||848|||0|0|0|317200||REAL
10F430538|2020||19500|73200|19500|79000|98500|06-JAN-19|0|92700|06-JAN-19|79000|0|0|1343|19-MAR-19|2|||||859|||0|0|0|92700||REAL
10G110062|2020||10300|45200|10300|48000|58300|06-JAN-19|0|55500|06-JAN-19|48000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10E320061|2020||8500|22000|8500|27200|35700|06-JAN-19|0|30500|06-JAN-19|27200|0|0|816||2|||||ASR19|||0|0|0|30500||REAL
08H640585|2020||28700|93100|28700|91200|119900|06-JAN-19|0|121800|06-JAN-19|91200|0|0|1411|17-OCT-17|2|||||ASR19|||0|0|0|121800||REAL
08H640596|2020||27300|141100|27300|162500|189800|25-JAN-19|0|168400|06-JAN-19|162500|0|0|2215|08-MAR-19|6|||||500|||0|0|0|168400||REAL
08H640301|2020||30300|98200|30300|86400|116700|06-JAN-19|0|128500|06-JAN-19|86400|0|0|1470|18-MAR-19|2|||||864|||0|0|0|128500||REAL
15P540592|2020||79000|182300|79000|207700|286700|06-JAN-19|0|261300|06-JAN-19|207700|0|0|1771|03-FEB-16|2|||||ASR19|||0|0|0|261300||REAL
15P540608|2020||79000|211700|79000|206100|285100|06-JAN-19|0|290700|06-JAN-19|206100|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|290700||REAL
15P540626|2020||80700|220200|80700|220700|301400|06-JAN-19|0|300900|06-JAN-19|220700|0|0|2080|03-FEB-16|2|||||ASR19|||0|0|0|300900||REAL
15P540644|2020||81200|142800|81200|121100|202300|10-SEP-19|0|224000|11-JUL-19|121100|0|0|2080|12-AUG-19|3||81200|142800|224000|HT401|||0|0|0|224000||REAL
15K140010|2020||71800|195400|71800|167200|239000|06-MAR-19|0|264500|06-MAR-19|166500|710|0|2433|26-FEB-19|WE|||||502|||0|0|0|267200||REAL
15K140021|2020|0|53800|183400|53800|171600|225400|10-JUN-20|0|230400|10-JUN-20|171600|0|0|1614|07-MAY-20|WE|96||||814|||0|0|0|237200||REAL
15K140043|2020|0|21800|104700|21800|103800|125600|26-JUN-20|0|126500|26-JUN-20|103800|0|0|1118|11-MAY-20|2|96||||786|||0|0|0|126500||REAL
15K140054|2020||54000|164400|54000|159700|213700|06-MAR-19|0|210800|06-MAR-19|159000|680|0|1614|26-FEB-19|WE|||||502|||0|0|0|218400||REAL
15K140065|2020||21200|99700|21200|104600|125800|06-JAN-19|0|120900|06-JAN-19|104600|0|0|1266|18-SEP-18|2|||||860|||0|0|0|120900||REAL
15K140076|2020||21400|82600|21400|78800|100200|06-JAN-19|0|104000|06-JAN-19|78800|0|0|1066|18-SEP-18|2|||||860|||0|0|0|104000||REAL
15K140087|2020||20800|74300|20800|76600|97400|06-JAN-19|0|95100|06-JAN-19|76600|0|0|864|19-SEP-18|2|||||860|||0|0|0|95100||REAL
15K140098|2020||20800|92400|20800|95400|116200|06-JAN-19|0|113200|06-JAN-19|95400|0|0|1107|19-SEP-18|2|||||860|||0|0|0|113200||REAL
15K140102|2020||20800|75000|20800|68500|89300|10-SEP-19|0|98800|26-APR-19|68500|0|0|1107|10-JUL-19|3||20800|75000|95800|HT401|||0|0|0|95800||REAL
13L220991|2020|0|18600|141200|18600|121900|140500|25-JUN-20|159800|144800|25-JUN-20|121900|0|0|2520|17-MAY-20|4|96||||861|||0|0|0|159800||REAL
13L221000|2020||18400|54600|18400|105000|123400|16-JAN-19|146200|118800|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18400|54600|73000|ASR19|||0|0|0|73000||REAL
17L431258|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
18U330344|2020|0|101900|376700|101900|419700|521600|23-JAN-20|0|478900|23-JAN-20|419700|0|0|2640|03-OCT-19|3|96|101900|376700|478600|838|||0|0|0|478600||REAL
17R540152|2020||120100|159800|120100|153500|273600|15-APR-19|0|279900|15-APR-19|153500|0|0|1858|05-APR-19|2|||||857|||0|0|0|279900||REAL
18U330366|2020||101700|406100|101700|452400|554100|06-JAN-19|0|507800|06-JAN-19|452400|0|0|2640|18-OCT-17|2|||||ASR19|||0|0|0|507800||REAL
18U330333|2020|0|102300|390600|102300|440900|543200|23-JAN-20|0|492900|23-JAN-20|440400|490|0|2640|03-OCT-19|2|96||||838|||0|0|0|492900||REAL
18U330355|2020||104300|412100|104300|416600|520900|06-JAN-19|0|516400|06-JAN-19|416600|0|0|3306|10-FEB-11|2|||||ASR19|||0|0|0|516400||REAL
18U330377|2020||102200|428100|102200|482200|584400|06-JAN-19|0|530300|06-JAN-19|482200|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|530300||REAL
18U330399|2020||100800|408100|100800|539500|640300|06-JAN-19|0|508900|06-JAN-19|539500|0|0|2554|10-FEB-11|2|||||ASR19|||0|0|0|508900||REAL
18U330421|2020||101900|422300|101900|473500|575400|06-JAN-19|0|524200|06-JAN-19|473500|0|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|524200||REAL
20L320691|2020||285300|311400|285300|311400|596700|31-JAN-19|0|561700|06-JAN-19|301300|10120|0|2646|24-JAN-19|1|||||847|||0|0|0|596700||REAL
20L320701|2020||269100|163400|269100|237100|506200|06-JAN-19|0|432500|06-JAN-19|237100|0|0|2164|20-JUN-18|2|||||ASR19|||0|0|0|432500||REAL
20L320710|2020||284600|268100|284600|307900|592500|06-JAN-19|0|552700|06-JAN-19|307900|0|0|2417|20-JUN-18|2|||||ASR19|||0|0|0|552700||REAL
20L320729|2020|0|361800|661800|361800|702000|1063800|18-FEB-20|0|1023600|18-FEB-20|701700|280|0|3312|18-OCT-19|2|96||||854|||0|0|0|1023600||REAL
20N440061|2020||500400|873100|500400|1013000|1513400|06-FEB-19|0|1373500|06-JAN-19|1013000|0|0|2980|18-JAN-19|2|||||030|||0|0|0|1373500||REAL
20N440081|2020||500200|942900|500200|1040100|1540300|01-NOV-19|0|1427300|01-NOV-19|1003800|36250|0|3884|01-NOV-19|3||500200|942900|1443100|848|||0|0|0|1443100||REAL
20N440092|2020||450200|1313500|450200|1303400|1753600|10-SEP-19|0|1763700|12-AUG-19|1303400|0|0|4794|16-AUG-19|3||450200|1313500|1763700|HT401|||0|0|0|1763700||REAL
11M140933|2020||21400|112500|21400|115600|137000|06-JAN-19|0|133900|06-JAN-19|115600|0|0|1000|09-MAR-16|2|||||ASR19|||0|0|0|133900||REAL
11M140942|2020||40500|124800|40500|123800|164300|06-JAN-19|0|165300|06-JAN-19|123800|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|165300||REAL
11M140951|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
11M140960|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7700|7700|0|7700||REAL
11F421481|2020||6000|26000|6000|26100|32100|06-JAN-19|0|32000|06-JAN-19|22200|3860|0|792|12-SEP-18|2|||||ASR19|||0|0|0|32000||REAL
12F320792|2020||10500|40100|10500|46200|56700|06-JAN-19|0|50600|06-JAN-19|46200|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|50600||REAL
12F320802|2020||10400|40900|10400|47500|57900|28-MAY-19|0|51300|06-JAN-19|47500|0|0|982|24-MAY-19|2|||||978|||0|0|0|51300||REAL
12F320811|2020||10400|41500|10400|47800|58200|06-JAN-19|0|51900|06-JAN-19|47800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
12F320820|2020||11100|61500|11100|56600|67700|06-JAN-19|0|72600|06-JAN-19|56600|0|0|1195|06-FEB-18|2|||||ASR19|||0|0|0|72600||REAL
12F320839|2020||11700|34900|11700|44100|55800|06-JAN-19|0|46600|06-JAN-19|44100|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|46600||REAL
12F320848|2020||10500|36600|10500|44200|54700|06-JAN-19|0|47100|06-JAN-19|44200|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47100||REAL
12F320857|2020||10700|57900|10700|54500|65200|06-JAN-19|0|68600|06-JAN-19|54500|0|0|1195|02-MAY-19|2|||||863|||0|0|0|68600||REAL
12F320866|2020||10200|35000|10200|42900|53100|06-JAN-19|0|45200|06-JAN-19|42900|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
14G521312|2020||6100|46500|6100|40700|46800|06-JAN-19|0|52600|06-JAN-19|40700|0|0|876|13-MAR-13|2|||||ASR19|||0|0|0|52600||REAL
18T440433|2020||85800|356000|85800|379300|465100|06-JAN-19|0|441800|06-JAN-19|378900|380|0|2444|19-NOV-15|2|||||ASR19|||0|0|0|441800||REAL
18T440444|2020||85800|359500|85800|385500|471300|06-JAN-19|0|445300|06-JAN-19|385500|0|0|2048|15-MAY-12|2|||||ASR19|||0|0|0|445300||REAL
18T440455|2020||85800|287200|85800|313000|398800|11-FEB-19|0|373000|11-FEB-19|313000|0|0|2432|24-JAN-19|2|||||786|||0|0|0|373000||REAL
18T440466|2020||85200|302800|85200|353500|438700|06-JAN-19|0|388000|06-JAN-19|353500|0|0|2376|19-NOV-15|2|||||ASR19|||0|0|0|388000||REAL
26X540064|2020||126200|270200|126200|311100|437300|06-JAN-19|0|396400|06-JAN-19|293500|17550|0|2589|27-NOV-18|2|||||858|||0|0|0|396400||REAL
26X530120|2020||205400|313600|205400|439600|645000|06-JAN-19|0|519000|06-JAN-19|438400|1180|0|3357|10-FEB-11|2|||||ASR19|||0|0|0|519000||REAL
26X530197|2020||143200|96200|143200|126700|269900|18-JAN-19|0|239400|06-JAN-19|120800|5920|0|2040|17-JAN-19|6|||||978|||0|0|0|239400||REAL
26X540053|2020||108000|188700|108000|224200|332200|06-JAN-19|0|296700|06-JAN-19|224200|0|0|2138||2|||||ASR19|||0|0|0|296700||REAL
20L220216|2020||359900|418700|359900|416200|776100|01-MAR-19|0|778600|01-MAR-19|389300|7530|0|1752|15-FEB-19|2|||||786|||0|0|0|778600||REAL
20T220207|2020||120300|347900|120300|357400|477700|06-JAN-19|0|468200|06-JAN-19|357400|0|0|2048||2|||||ASR19|||0|0|0|468200||REAL
20T220216|2020||120800|341700|120800|366100|486900|17-JAN-19|0|462500|17-JAN-19|366100|0|0|1964|11-DEC-18|2|||||855|||0|0|0|462500||REAL
20T220225|2020||121100|356400|121100|360800|481900|30-DEC-19|0|477500|30-DEC-19|360800|0|0|2088|28-JAN-16|2|||||ASR19|||0|0|0|477500||REAL
20T220243|2020||120800|392800|120800|434400|555200|18-JAN-19|0|505400|06-JAN-19|434400|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|513600||REAL
20K142151|2020||46900|51900|46900|67700|114600|06-JAN-19|0|98800|06-JAN-19|67700|0|0|670|14-FEB-19|2|||||533|||0|0|0|98800||REAL
20K142171|2020||45000|50700|45000|65900|110900|06-JAN-19|0|95700|06-JAN-19|65900|0|0|643|14-FEB-19|2|||||533|||0|0|0|95700||REAL
20K422707|2020||70300|78300|70300|91200|161500|06-JAN-19|0|148600|06-JAN-19|91200|0|0|1004|12-FEB-19|2|||||533|||0|0|0|148600||REAL
20K422752|2020||66900|77500|66900|87700|154600|06-JAN-19|0|144400|06-JAN-19|87700|0|0|956|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
20K422716|2020||45500|51100|45500|66500|112000|06-JAN-19|0|96600|06-JAN-19|66500|0|0|650|12-FEB-19|2|||||533|||0|0|0|96600||REAL
20K422725|2020||43300|49700|43300|64600|107900|29-JAN-20|0|93000|29-JAN-20|64600|0|0|618|12-FEB-19|2|||||533|||0|0|0|93000||REAL
20K422743|2020||74800|80400|74800|92900|167700|06-JAN-19|0|155200|06-JAN-19|92900|0|0|1068|20-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20L130153|2020|0|1130000|340000|1130000|1118900|2248900|16-JAN-19|0|2383200|06-JAN-19|1085400|33530|0|6210|09-APR-20|3|D|1130000|340000|1470000|848|||0|0|0|1470000||REAL
18O410169|2020||358200|747000|358200|747000|1105200|18-JAN-19|0|1038600|06-JAN-19|747000|0|0|2758|16-JAN-19|1|||||978|||0|0|0|1105200||REAL
13L611182|2020||18800|50200|18800|56600|75400|06-JAN-19|0|69000|06-JAN-19|56600|0|0|1248|01-MAR-19|2|||||864|||0|0|0|69000||REAL
13L611193|2020||18800|72500|18800|74000|92800|06-JAN-19|0|91300|06-JAN-19|74000|0|0|1248|01-MAR-19|2|||||864|||0|0|0|91300||REAL
13L611203|2020||18800|51900|18800|51700|70500|07-MAR-19|0|70700|07-MAR-19|50900|760|0|1032|01-MAR-19|2|||||864|||0|0|0|70700||REAL
13L611214|2020|0|18800|66200|18800|80100|98900|18-MAY-20|0|85000|18-MAY-20|79400|740|0|1068|16-APR-20|2|96||||861|||0|0|0|85000||REAL
13M210142|2020||23500|96900|23500|98600|122100|06-JAN-19|0|120400|06-JAN-19|98600|0|0|1026|09-AUG-16|2|||||ASR19|||0|0|0|120400||REAL
17J520547|2020||26100|25200|26100|29600|55700|17-JUN-19|0|51300|30-MAY-19|29600|0|0|701|30-MAY-19|3||26100|25200|51300|HT401|||0|0|0|51300||REAL
22L221406|2020||181100|155700|181100|132900|314000|06-JAN-19|0|336800|06-JAN-19|120200|12680|0|1161|04-FEB-19|2|||||905|||0|0|0|336800||REAL
22L221415|2020||145200|15000|145200|47200|192400|10-SEP-19|0|160200|20-AUG-19|47200|0|0|1008|20-AUG-19|3||145200|15000|160200|HT401|||0|0|0|160200||REAL
22L420854|2020||228400|90900|228400|93700|322100|06-JAN-19|0|319300|06-JAN-19|92400|1250|0|1595|09-OCT-18|2|||||855|||0|0|0|319300||REAL
22L420863|2020||222000|54700|222000|94500|316500|06-JAN-19|0|276700|06-JAN-19|94500|0|0|1240|09-OCT-18|2|||||855|||0|0|0|276700||REAL
20T340419|2020|0|121800|260400|121800|265200|387000|16-JAN-20|0|382200|16-JAN-20|265200|0|0|2408|09-OCT-19|2|96||||855|||0|0|0|382200||REAL
20T340428|2020||124100|262400|124100|250200|374300|06-JAN-19|0|386500|06-JAN-19|250200|0|0|2560||2|||||ASR19|||0|0|0|386500||REAL
18P610083|2020||332700|46400|332700|118700|451400|06-JAN-19|0|379100|06-JAN-19|117000|1720|0|2458|19-JUN-17|2|||||ASR19|||0|0|0|379100||REAL
18P610094|2020||250000|0|332800|0|332800|10-SEP-19|0||26-AUG-19|0|0|0|0|23-AUG-19|3||250000|0|250000|HT401|||0|0|0|250000||REAL
18P610104|2020|0|333600|163400|333600|177200|510800|09-JUN-20|0|497000|09-JUN-20|162700|14460|0|2755|04-DEC-17|2|||||ASR19|||0|0|0|497000||REAL
18R610191|2020|0|122100|285100|122100|277800|399900|22-JUN-20|0|407200|22-JUN-20|268500|9320|0|2624|20-APR-20|2|96||||757|||0|0|0|407200||REAL
19H110954|2020||124400|159800|124400|184600|309000|06-JAN-19|0|284200|06-JAN-19|175600|8950|0|1463|23-FEB-15|2|||||ASR19|||0|0|0|284200||REAL
21L640163|2020||130700|122700|130700|177900|308600|06-JAN-19|0|253400|06-JAN-19|177900|0|0|1131|05-APR-17|2|||||ASR19|||0|0|0|253400||REAL
20N340190|2020||500500|293800|500500|372100|872600|06-JAN-19|0|794300|06-JAN-19|370900|1170|0|2736|02-NOV-18|2|||||854|||0|0|0|794300||REAL
20N340200|2020|0|501300|469000|501300|407300|908600|06-DEC-19|0|986200|06-DEC-19|380300|26980|0|3008|23-OCT-19|3|96|501300|469000|970300|814|||0|0|0|970300||REAL
20N340219|2020|0|508700|706200|508700|669600|1178300|03-JAN-20|0|1284300|03-JAN-20|648700|20940|0|3743|03-JAN-20|3|D|508700|706200|1214900|045|||0|0|0|1214900||REAL
21K211362|2020||99200|76000|99200|91300|190500|06-JAN-19|0|175200|06-JAN-19|90400|920|0|975|05-APR-17|2|||||ASR19|||0|0|0|175200||REAL
18O610293|2020||157500|314100|157500|224400|381900|25-JAN-19|0|471600|06-JAN-19|224400|0|0|2184|20-FEB-19|2|||||905|||0|0|0|471600||REAL
18P640464|2020||284400|325300|284400|325300|609700|23-MAY-19|0|552600|23-MAY-19|325300|0|0|2938|16-MAY-19|1|||||842|||0|0|0|609700||REAL
18P640475|2020||287200|424500|287200|464200|751400|06-JAN-19|0|711700|06-JAN-19|441000|23150|0|3615|27-NOV-17|2|||||ASR19|||0|0|0|711700||REAL
18Q110043|2020||107400|284000|107400|365700|473100|06-JAN-19|0|391400|06-JAN-19|365700|0|0|1702|30-MAY-18|2|||||ASR19|||0|0|0|391400||REAL
18S330931|2020||90100|210200|90100|197300|287400|18-JAN-19|0|297400|06-JAN-19|197300|0|0|1210|17-JAN-19|WE|||||978|||0|0|0|300300||REAL
18S330940|2020||90100|230900|90100|237500|327600|06-JAN-19|0|321000|06-JAN-19|237500|0|0|1746|23-FEB-16|2|||||ASR19|||0|0|0|321000||REAL
18S330951|2020||80200|206700|80200|199400|279600|18-JAN-19|0|282000|06-JAN-19|199400|0|0|1220|17-JAN-19|WE|||||978|||0|0|0|286900||REAL
18S330973|2020||87700|267500|87700|349500|437200|06-JAN-19|0|355200|06-JAN-19|349500|0|0|1786|23-FEB-16|2|||||ASR19|||0|0|0|355200||REAL
18S330984|2020||90500|279600|90500|307600|398100|18-JAN-19|0|363500|06-JAN-19|307600|0|0|1999|17-JAN-19|WE|||||978|||0|0|0|370100||REAL
18S330995|2020|0|80200|200500|80200|197000|277200|12-MAY-20|0|275600|12-MAY-20|197000|0|0|1220|02-APR-20|WE|96||||837|||0|0|0|280700||REAL
17T120640|2020||91000|265800|91000|243800|334800|06-JAN-19|0|356800|06-JAN-19|243300|470|0|1764|13-NOV-15|2|||||ASR19|||0|0|0|356800||REAL
18S331006|2020||90100|234900|90100|241700|331800|06-JAN-19|0|325000|06-JAN-19|241700|0|0|1746|02-FEB-18|2|||||ASR19|||0|0|0|325000||REAL
18S331028|2020||90500|272100|90500|292200|382700|06-JAN-19|0|362600|06-JAN-19|292200|0|0|1590|24-FEB-17|2|||||ASR19|||0|0|0|362600||REAL
18S331039|2020||84300|241300|84300|293900|378200|18-JAN-19|0|329800|06-JAN-19|293900|0|0|1618|17-JAN-19|WE|||||978|||0|0|0|325600||REAL
17T120651|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H110223|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
16H110241|2020|0|3600|5400|3600|4200|7800|04-MAY-20|0|9000|04-MAY-20|4200|0|0|660|04-MAY-20|3|D|3600|5400|9000|825|||0|0|0|9000||REAL
16H110250|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
14L340593|2020||19900|56200|19900|61600|81500|06-JAN-19|0|76100|06-JAN-19|56900|4730|0|1168|07-MAR-17|2|||||ASR19|||0|0|0|76100||REAL
14L340607|2020||19500|48300|19500|42400|61900|06-JAN-19|0|67800|06-JAN-19|41700|680|0|962|05-MAR-19|2|||||500|||0|0|0|67800||REAL
14L340652|2020||21100|38700|21100|41700|62800|06-JAN-19|0|59800|06-JAN-19|41700|0|0|1248|18-OCT-11|2|||||ASR19|||0|0|0|59800||REAL
14L340670|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-19|11|||||860|||0|0|0|2500||REAL
14L340681|2020||19800|64000|19800|144200|164000|16-JAN-19|141500|150800|06-JAN-19|144200|0|0|2460|23-JUL-19|3||19800|64000|83800|HT401|||0|0|0|83800||REAL
14L340692|2020||23300|24700|23300|38200|61500|10-SEP-19|0|60800|06-MAR-19|36000|2190|0|768|24-AUG-19|3||23300|24700|48000|HT401|||0|0|0|48000||REAL
14L340717|2020||21400|38000|21400|52200|73600|11-FEB-19|0|58400|11-FEB-19|52200|0|0|1024|05-MAR-19|WE|||||912|||0|0|0|59400||REAL
23V620972|2020||78100|145900|78100|158400|236500|06-JAN-19|0|224000|06-JAN-19|158400|0|0|1313|02-MAR-17|2|||||ASR19|||0|0|0|224000||REAL
23V620981|2020||76200|182600|76200|206900|283100|06-JAN-19|0|258800|06-JAN-19|206900|0|0|1800|17-DEC-15|2|||||ASR19|||0|0|0|258800||REAL
23V620990|2020||80200|172700|80200|174300|254500|19-APR-19|0|252900|19-APR-19|174300|0|0|1572||2|||||ASR19|||0|0|0|252900||REAL
23V621001|2020|0|82000|198100|82000|203400|285400|13-JAN-20|0|280100|13-JAN-20|203400|0|0|1660|31-OCT-19|2|96||||837|||0|0|0|280100||REAL
10E110574|2020||12700|32300|12700|36400|49100|06-JAN-19|0|45000|06-JAN-19|35800|550|0|912|16-MAR-15|2|||||ASR19|||0|0|0|45000||REAL
11F640792|2020|0|12300|40000|12300|43100|55400|02-JUN-20|0|52300|02-JUN-20|43100|0|0|792|15-APR-20|2|96||||863|||0|0|0|52300||REAL
09H440908|2020||18900|65400|18900|72300|91200|06-JAN-19|0|84300|06-JAN-19|72300|0|0|1218|05-MAR-19|2|||||909|||0|0|0|84300||REAL
10G210850|2020||10300|42100|10300|42000|52300|06-JAN-19|0|52400|06-JAN-19|42000|0|0|910|30-NOV-17|2|||||ASR19|||0|0|0|52400||REAL
22J120442|2020||82500|59900|82500|74400|156900|06-JAN-19|0|142400|06-JAN-19|74400|0|0|710|08-FEB-19|2|||||034|||0|0|0|142400||REAL
20R320138|2020|0|40500|131500|40500|146200|186700|11-MAR-20|0|172000|11-MAR-20|146200|0|0|1334|31-DEC-19|2|96||||864|||0|0|0|172000||REAL
21N240228|2020||297000||297000|0|297000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||841|||0|0|0|297000||REAL
21N240237|2020||162700|240900|162700|260700|423400|06-JAN-19|0|403600|06-JAN-19|260700|0|0|1638|10-FEB-11|2|||||ASR19|||0|0|0|403600||REAL
21N240246|2020||275300|520800|275300|546400|821700|29-AUG-19|0|796100|29-AUG-19|518000|28390|0|1952|22-JAN-19|3||275300|520800|796100|848|||0|0|0|796100||REAL
21N240255|2020||308400|111600|308400|250500|558900|10-SEP-19|0|486800|24-AUG-19|238500|12010|0|1891|20-AUG-19|3||308400|111600|420000|HT401|||0|0|0|420000||REAL
21N240264|2020||300000|145900|300000|233200|533200|25-JAN-19|0|445900|06-JAN-19|233200|0|0|1947|19-FEB-19|2|||||841|||0|0|0|445900||REAL
21N240273|2020||300000|808100|300000|854200|1154200|10-SEP-19|0|1204800|20-AUG-19|854200|0|0|3838|15-AUG-19|3||300000|808100|1108100|HT401|||0|0|0|1108100||REAL
21N240282|2020||287100|149400|287100|253800|540900|25-JAN-19|0|436500|06-JAN-19|252400|1430|0|1860|19-FEB-19|2|||||841|||0|0|0|436500||REAL
21N240291|2020||202800|292800|202800|286800|489600|02-MAY-19|0|495600|02-MAY-19|286800|0|0|2575|27-APR-19|2|||||786|||0|0|0|495600||REAL
21N240301|2020||300000|267600|300000|366800|666800|06-JAN-19|0|567600|06-JAN-19|366800|0|0|2723|25-APR-18|2|||||ASR19|||0|0|0|567600||REAL
21N240310|2020||293600|764400|293600|764400|1058000|26-APR-19|0|1439000|06-JAN-19|743700|20690|0|1921|25-APR-19|1|||||847|||0|0|0|1058000||REAL
21N240329|2020||302900|597100|302900|962800|1265700|16-JAN-19|0|1491000|06-JAN-19|937500|25250|0|3072|16-JAN-19|3||302900|597100|900000|ASR19|||0|0|0|900000||REAL
20L220014|2020||471000|707900|471000|918000|1389000|25-JAN-19|0|1178900|06-JAN-19|863600|54360|0|3180|23-JAN-19|2|||||848|||0|0|0|1178900||REAL
20L220041|2020||466700|245500|466700|386200|852900|04-MAR-19|0|712200|04-MAR-19|384900|1280|0|2078|23-JAN-19|2|||||848|||0|0|0|712200||REAL
20L220050|2020||452500|5800|452500|225300|677800|25-JAN-19|0|458300|06-JAN-19|199800|25490|0|1381|23-JAN-19|2|||||848|||0|0|0|458300||REAL
21Q420603|2020||155400|460100|155400|486400|641800|06-JAN-19|0|615500|06-JAN-19|486400|0|0|3128|18-APR-12|2|||||ASR19|||0|0|0|615500||REAL
21Q420612|2020||143900|338800|143900|376100|520000|06-JAN-19|0|482700|06-JAN-19|376100|0|0|3128||2|||||ASR19|||0|0|0|482700||REAL
21Q420658|2020||140500|391900|140500|428500|569000|10-SEP-19|0|567100|06-JAN-19|428500|0|0|2666|12-AUG-19|3||140500|391900|532400|HT401|||0|0|0|532400||REAL
21Q420621|2020||127800|301000|127800|344400|472200|06-JAN-19|0|428800|06-JAN-19|344400|0|0|2644|09-OCT-17|2|||||ASR19|||0|0|0|428800||REAL
21Q420630|2020||147900|311400|147900|372600|520500|06-JAN-19|0|459300|06-JAN-19|372600|0|0|2652|26-NOV-18|2|||||855|||0|0|0|459300||REAL
21Q420649|2020||142100|435800|142100|466600|608700|06-JAN-19|0|577900|06-JAN-19|466600|0|0|3128|21-MAY-15|2|||||ASR19|||0|0|0|577900||REAL
21Q420667|2020||154900|452100|154900|422700|577600|18-JAN-19|0|609200|06-JAN-19|409900|12750|0|2666|16-JAN-19|WE|||||978|||0|0|0|607000||REAL
20W330118|2020||139100|344000|139100|466500|605600|11-SEP-19|0|543700|11-SEP-19|465100|1380|0|3456|10-SEP-19|3||139100|344000|483100|HT401|||0|0|0|483100||REAL
20W330127|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
22S220525|2020||94000|67600|94000|81300|175300|28-JAN-19|0|161600|28-JAN-19|79200|2050|0|960|08-JAN-16|2|||||ASR19|||0|0|0|161600||REAL
22M130271|2020||210500|15400|210500|93300|303800|07-FEB-20|0|225900|07-FEB-20|93300|0|0|900|09-APR-19|2|||||978|||0|0|0|225900||REAL
22L620926|2020||46900|95900|46900|95800|142700|06-JAN-19|0|142800|06-JAN-19|95800|0|0|912|20-FEB-19|2|||||757|||0|0|0|142800||REAL
16N120274|2020|0|125000|93900|125000|96200|221200|27-MAY-20|0|218900|27-MAY-20|96100|110|0|1484|03-APR-20|2|96||||814|||0|0|0|218900||REAL
16N120241|2020||126700|87500|126700|81400|208100|06-JAN-19|0|214200|06-JAN-19|81400|0|0|1480|06-DEC-17|2|||||ASR19|||0|0|0|214200||REAL
16N120252|2020||126700|106400|126700|100400|227100|06-JAN-19|0|233100|06-JAN-19|100400|0|0|1342|19-FEB-16|2|||||ASR19|||0|0|0|233100||REAL
16N120263|2020||126700|102100|126700|83200|209900|01-MAR-19|0|228800|01-MAR-19|83200|0|0|1426|19-FEB-19|2|||||828|||0|0|0|228800||REAL
16N120296|2020||124100|134400|124100|108300|232400|11-JAN-19|0|258500|11-JAN-19|108300|0|0|1794|07-JAN-19|2|||||856|||0|0|0|258500||REAL
16N120313|2020||55800|138700|55800|163900|219700|06-JAN-19|0|194500|06-JAN-19|163900|0|0|1587|05-FEB-19|2|||||909|||0|0|0|194500||REAL
16H222032|2020||4900|66500|4900|69000|73900|06-JAN-19|71400|72300|06-JAN-19|69000|0|0|2264|24-FEB-15|4|||||ASR19||100|71400|4900|66500|71400||REAL
16H222043|2020||1500|0|1500|0|1500|16-MAY-19|0||30-MAR-16|0|0|0|0|16-MAY-19|1|||||041|||0|0|0|1500||REAL
16H222065|2020||13500|0|13500|0|13500|25-FEB-19|0|||0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|13500||REAL
16H222087|2020||28700|18400|28700|18400|47100|19-APR-19|0|||0|18370|0|0|19-APR-19|1|||||911|||0|0|0|47100||REAL
16H222120|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4800|4800|0|4800||REAL
16H430617|2020||5800|26000|5800|25100|30900|30-AUG-19|0|31800|30-AUG-19|22700|2390|0|944||3||5800|26000|31800||||0|0|0|31800||REAL
15L540574|2020||19500|80100|19500|81500|101000|06-JAN-19|0|99600|06-JAN-19|81500|0|0|1008|08-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
15L540585|2020||19200|29500|19200|43000|62200|06-JAN-19|0|48700|06-JAN-19|42900|130|0|672|17-MAR-15|2|||||ASR19|||0|0|0|48700||REAL
15L540596|2020||18800|27100|18800|33400|52200|06-JAN-19|0|45900|06-JAN-19|33400|0|0|707|08-MAR-17|2|||||ASR19|||0|0|0|45900||REAL
15L341045|2020||14500|66700|14500|73600|88100|22-OCT-19|0|87700|22-OCT-19|73600|0|0|784|22-OCT-19|3||14500|66700|81200|848|||0|0|0|81200||REAL
15L341056|2020||14500|66100|14500|61800|76300|06-JAN-19|0|80600|06-JAN-19|61800|0|0|900|20-OCT-11|2|||||ASR19|||0|0|0|80600||REAL
15L341067|2020||13100|70100|13100|96100|109200|06-JAN-19|83200|107500|06-JAN-19|96100|0|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
15L341078|2020||18900|67600|18900|80100|99000|06-JAN-19|0|86500|06-JAN-19|72800|7340|0|512|26-FEB-19|2|||||914|||0|0|0|86500||REAL
15L341089|2020||14500|45100|14500|51800|66300|06-JAN-19|0|59600|06-JAN-19|51800|0|0|672|20-OCT-11|2|||||ASR19|||0|0|0|59600||REAL
17O110033|2020||89700|210100|89700|231800|321500|06-JAN-19|0|299800|06-JAN-19|231800|0|0|2184|27-FEB-11|2|||||ASR19|||0|0|0|299800||REAL
17O110044|2020||92600|174700|92600|196200|288800|06-JAN-19|0|267300|06-JAN-19|196200|0|0|1782|05-DEC-17|2|||||ASR19|||0|0|0|267300||REAL
17O110055|2020||84000|216200|84000|231000|315000|06-JAN-19|0|300200|06-JAN-19|231000|0|0|2184|05-DEC-17|2|||||ASR19|||0|0|0|300200||REAL
17O331089|2020||302600|50000|302600|50000|352600|25-FEB-19|0||22-FEB-99|0|50010|0|0|07-SEP-15|1|||||ASR19|||0|0|0|352600||REAL
17O340771|2020||42000|96900|42000|109700|151700|06-JAN-19|0|138900|06-JAN-19|109700|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138900||REAL
17O340780|2020||42000|96900|42000|109700|151700|06-JAN-19|0|138900|06-JAN-19|109700|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138900||REAL
15G441901|2020||10000|34000|10000|40900|50900|15-APR-19|0|44000|15-APR-19|40900|0|0|875|15-APR-19|2|||||661||100|44000|10000|34000|44000||REAL
19O410115|2020||358100|708000|358100|708000|1066100|18-JAN-19|0|958700|06-JAN-19|708000|0|0|3440|16-JAN-19|1|||||978|||0|0|0|1066100||REAL
19O420026|2020||350400|29700|350400|167200|517600|18-JAN-19|0|380100|06-JAN-19|167200|0|0|2032|16-JAN-19|6|||||978|||0|0|0|380100||REAL
19M310095|2020||197600|161000|197600|178800|376400|29-MAR-19|0|358600|29-MAR-19|178800|0|0|1656|28-SEP-15|2|||||ASR19|||0|0|0|358600||REAL
15G441910|2020||10000|35100|10000|39800|49800|14-OCT-19|0|45100|14-OCT-19|39800|0|0|900|16-APR-19|2|||||662||100|45100|10000|35100|45100||REAL
15L620137|2020||20200|57400|20200|66700|86900|06-JAN-19|0|77600|06-JAN-19|66700|0|0|884||2|||||ASR19|||0|0|0|77600||REAL
15L620171|2020||17300|44100|17300|32200|49500|06-JAN-19|0|61400|06-JAN-19|28200|4010|0|728|27-FEB-19|2|||||856|||0|0|0|61400||REAL
15L620182|2020||17300|70100|17300|72800|90100|06-JAN-19|0|87400|06-JAN-19|72800|0|0|936|27-FEB-19|2|||||856|||0|0|0|87400||REAL
15M510466|2020||45700|88600|45700|113100|158800|06-JAN-19|0|134300|06-JAN-19|113100|0|0|1120|05-MAR-19|2|||||862|||0|0|0|134300||REAL
15M510433|2020|0|38900|100400|38900|125000|163900|10-JAN-20|0|139300|10-JAN-20|125000|0|0|1120|11-DEC-19|3|96|38900|100400|139300|HT401|||0|0|0|139300||REAL
15M510444|2020||40900|90200|40900|99600|140500|06-JAN-19|0|131100|06-JAN-19|99600|0|0|988|06-MAR-19|2|||||862|||0|0|0|131100||REAL
15M510455|2020||38700|72400|38700|80700|119400|06-JAN-19|0|111100|06-JAN-19|80700|0|0|988|17-APR-19|2|||||500|||0|0|0|111100||REAL
19S620769|2020||114400|235400|114400|241400|355800|06-JAN-19|0|349800|06-JAN-19|241400|0|0|2236|02-APR-18|2|||||ASR19|||0|0|0|349800||REAL
19S620770|2020||120100|277000|120100|266300|386400|06-JAN-19|0|397100|06-JAN-19|254400|11860|0|2280||2|||||ASR19|||0|0|0|397100||REAL
17J640359|2020||4300|34300|4300|32300|36600|06-JAN-19|0|38600|06-JAN-19|29300|2950|0|972|04-APR-17|2|||||ASR19|||0|0|0|38600||REAL
18T420701|2020|0|100100|359700|100100|427700|527800|12-MAR-20|0|459800|12-MAR-20|427700|0|0|2700|10-OCT-19|2|96||||828|||0|0|0|459800||REAL
18T420710|2020||99900|282400|99900|314200|414100|06-JAN-19|0|382300|06-JAN-19|314200|0|0|2096|30-OCT-12|2|||||ASR19|||0|0|0|382300||REAL
18T420721|2020||100200|237100|100200|262300|362500|11-FEB-19|0|337300|11-FEB-19|262300|0|0|1775||2|||||ASR19|||0|0|0|337300||REAL
17H542614|2020||7600|71000|7600|147000|154600|10-SEP-19|0|124800|28-MAY-19|147000|0|0|2642|04-SEP-19|3||7600|71000|78600|HT401|||0|0|0|78600||REAL
17H542641|2020||99300|0|99300|0|99300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|99300|99300|0|99300||
17H542683|2020||6300|30400|6300|71400|77700|10-SEP-19|70500|63600|28-MAY-19|71400|0|0|1260|04-SEP-19|3||6300|30400|36700|HT401|||0|0|0|36700||REAL
17H542706|2020||3500|16200|3500|16200|19700|25-JAN-19|0|21100|06-JAN-19|16200|0|0|672|24-JAN-19|1|||||848|||0|0|0|19700||REAL
17R620201|2020||160300|199200|160300|208100|368400|06-JAN-19|0|359500|06-JAN-19|208100|0|0|2464|03-APR-19|2|||||853|||0|0|0|359500||REAL
17R620210|2020|0|168100|161900|168100|184800|352900|23-JUN-20|0|330000|23-JUN-20|184800|0|0|2080|15-APR-20|2|96||||786|||0|0|0|330000||REAL
17R620221|2020||162800|232100|162800|223700|386500|06-JAN-19|0|394900|06-JAN-19|208200|15500|0|2462|17-FEB-17|2|||||ASR19|||0|0|0|394900||REAL
17R620243|2020|0|160900|176300|160900|180500|341400|26-MAY-20|0|337200|26-MAY-20|180500|0|0|2464|03-APR-20|2|96||||856|||0|0|0|337200||REAL
17V210046|2020||106400|38600|106400|38600|145000|25-FEB-19|0|||0|38620|0|0||1|||||ASR19||100|145000|106400|38600|145000||REAL
17V210068|2020||1050000|0|1050000|0|1050000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1050000|1050000|0|1050000||REAL
17V210101|2020||265400|0|265400|0|265400|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|265400||REAL
17V220034|2020||646800|0|646800|0|646800|25-FEB-19|0|||0|0|0|0|26-DEC-17|1|||||ASR19|||0|0|0|646800||REAL
17V220210|2020||921500|1523100|921500|574000|1495500|25-FEB-19|2444600|||0|86250|487780|22100|21-MAY-18|4|||||ASR19||100|2444600|921500|1523100|2444600||REAL
17V230055|2020||8100|0|8100|0|8100|31-OCT-18|0||14-MAY-18|0|0|0|0|06-FEB-18|1|||||ASR19|||0|0|0|8100||REAL
17N610062|2020||246900|152400|246900|224200|471100|06-JAN-19|0|399300|06-JAN-19|224200|0|0|1769|02-FEB-17|2|||||ASR19|||0|0|0|399300||REAL
17N610095|2020||262400|118200|262400|158700|421100|03-FEB-20|0|380600|03-FEB-20|151600|7090|0|1596|09-OCT-17|2|||||ASR19|||0|0|0|380600||REAL
17N610105|2020||318500|148700|318500|148800|467300|06-JAN-19|0|467200|06-JAN-19|139000|9810|0|1569|21-FEB-19|2|||||828|||0|0|0|467200||REAL
17N610116|2020||185400|27400|185400|149200|334600|16-JAN-19|0|294200|06-JAN-19|148500|680|0|1081|16-JAN-19|3||185400|27400|212800|ASR19|||0|0|0|212800||REAL
17N641433|2020||60600|125300|60600|154800|215400|06-JAN-19|0|185900|06-JAN-19|153400|0|0|1312|05-DEC-18|2|||||857|||0|0|0|185900||REAL
17N610127|2020||190100|124000|190100|139200|329300|06-JAN-19|0|314100|06-JAN-19|139200|0|0|1120|21-FEB-19|2|||||828|||0|0|0|314100||REAL
17N610149|2020||172000|658300|172000|715900|887900|28-JAN-19|0|830300|28-JAN-19|715900|0|0|2804|23-JAN-19|2|||||848|||0|0|0|830300||REAL
17N610172|2020||180400|92500|180400|103600|284000|06-JAN-19|0|272900|06-JAN-19|102900|680|0|1080|21-FEB-19|2|||||828|||0|0|0|272900||REAL
17N641444|2020||61800|130000|61800|157200|219000|06-JAN-19|0|191800|06-JAN-19|155800|0|0|1337|05-DEC-18|2|||||857|||0|0|0|191800||REAL
17N641455|2020||58000|123100|58000|149200|207200|06-JAN-19|0|181100|06-JAN-19|147900|0|0|1256|05-DEC-18|2|||||857|||0|0|0|181100||REAL
25H320307|2020|0|36400|81100|36400|72600|109000|08-MAY-20|0|117500|08-MAY-20|70100|2510|0|848|06-APR-20|2|96||||853|||0|0|0|117500||REAL
24Q210674|2020||29600|107600|29600|117000|146600|31-JAN-19|0|137200|06-JAN-19|117000|0|0|1344|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
25S620702|2020||108400|225300|108400|253600|362000|06-JAN-19|0|333700|06-JAN-19|253600|0|0|1924|24-AUG-16|2|||||ASR19|||0|0|0|333700||REAL
25H320293|2020||40800|87700|40800|93600|134400|22-MAR-19|0|128500|22-MAR-19|93600|0|0|912|18-MAR-19|2|||||853|||0|0|0|128500||REAL
25H220216|2020||40800|105700|40800|106500|147300|06-JAN-19|0|146500|06-JAN-19|106500|0|0|962|21-MAR-19|2|||||853|||0|0|0|146500||REAL
25H220234|2020||33100|51600|33100|48300|81400|06-FEB-19|0|84700|06-FEB-19|48300|0|0|400|15-JAN-19|2|||||861|||0|0|0|84700||REAL
25H220243|2020||40600|103700|40600|104500|145100|06-JAN-19|0|144300|06-JAN-19|104500|0|0|1064|15-JAN-19|2|||||861|||0|0|0|144300||REAL
25J620611|2020||50600|62300|50600|59800|110400|06-JAN-19|0|112900|06-JAN-19|59800|0|0|768|08-MAR-19|2|||||863|||0|0|0|112900||REAL
25L211189|2020||69000|83100|69000|90700|159700|28-JAN-19|0|152100|28-JAN-19|90700|0|0|890|14-JAN-19|2|||||859|||0|0|0|152100||REAL
25L211200|2020||75900|107300|75900|106400|182300|11-FEB-19|0|183200|11-FEB-19|106100|270|0|890|14-JAN-19|2|||||859|||0|0|0|183200||REAL
25L211211|2020|0|73100|129200|73100|134400|207500|19-DEC-19|0|199300|19-DEC-19|134400|0|0|890|04-NOV-19|3|96|73100|129200|202300|853|||0|0|0|202300||REAL
25L211233|2020||73100|120700|73100|106600|179700|11-FEB-19|0|193800|11-FEB-19|105800|780|0|975|14-JAN-19|2|||||856|||0|0|0|193800||REAL
19L640074|2020||567300|1339700|567300|1239000|1806300|06-FEB-19|0|1907000|06-JAN-19|1221000|17950|0|3766|18-JAN-19|2|||||030|||0|0|0|1907000||REAL
18R320533|2020||118700|690700|118700|857900|976600|12-FEB-19|0|849200|12-FEB-19|801100|56790|0|3078|28-JAN-19|WE|||||978|||0|0|0|809400||REAL
18R330053|2020||122400|214500|122400|220700|343100|06-JAN-19|0|336900|06-JAN-19|219500|1170|0|2193|22-APR-19|2|||||855|||0|0|0|336900||REAL
18R330064|2020||122900|242100|122900|291100|414000|10-SEP-19|0|404800|22-AUG-19|291100|0|0|2218|22-AUG-19|3||122900|242100|365000|HT401|||0|0|0|365000||REAL
18R330075|2020||122900|249000|122900|275200|398100|06-JAN-19|0|371900|06-JAN-19|275200|0|0|2371|09-APR-14|2|||||ASR19|||0|0|0|371900||REAL
18R330097|2020||122000|199100|122000|227000|349000|06-JAN-19|0|321100|06-JAN-19|227000|0|0|2032|09-OCT-17|2|||||ASR19|||0|0|0|321100||REAL
18R330103|2020||121700|203200|121700|219200|340900|06-JAN-19|0|324900|06-JAN-19|219200|0|0|2211||2|||||ASR19|||0|0|0|324900||REAL
16L120513|2020||90900|103800|90900|136800|227700|06-JAN-19|0|194700|06-JAN-19|136800|0|0|1118|05-JUL-18|2|||||ASR19|||0|0|0|194700||REAL
16O410024|2020||83000|142400|83000|147200|230200|06-JAN-19|0|225400|06-JAN-19|147200|0|0|1288|05-APR-19|2|||||828|||0|0|0|225400||REAL
16O410035|2020||82900|101700|82900|114200|197100|06-JAN-19|0|184600|06-JAN-19|114200|0|0|1147|09-OCT-17|2|||||ASR19|||0|0|0|184600||REAL
16O410046|2020||85200|134900|85200|144500|229700|12-APR-19|0|220100|12-APR-19|144500|0|0|1414|05-APR-19|2|||||828|||0|0|0|220100||REAL
16O410266|2020||91100|174600|91100|201900|293000|16-APR-19|0|265700|16-APR-19|201900|0|0|2340|05-APR-19|2|||||828|||0|0|0|265700||REAL
16O410288|2020||83600|163500|83600|173500|257100|06-JAN-19|0|247100|06-JAN-19|173500|0|0|2146|07-NOV-17|2|||||ASR19|||0|0|0|247100||REAL
16L421061|2020||18300|62400|18300|61600|79900|06-MAR-19|0|80700|06-MAR-19|61600|0|0|960|22-FEB-19|2|||||848|||0|0|0|80700||REAL
16H430709|2020||4200|26800|4200|28000|32200|25-JAN-19|0|31000|06-JAN-19|28000|0|0|864|24-JAN-19|2|||||826|||0|0|0|31000||REAL
16M110650|2020||50100|129200|50100|153300|203400|06-JAN-19|0|179300|06-JAN-19|153300|0|0|1107|05-FEB-19|2|||||837|||0|0|0|179300||REAL
16M110694|2020|0|50100|127000|50100|141800|191900|08-JAN-20|0|177100|08-JAN-20|141800|0|0|1170|12-DEC-19|2|96||||856|||0|0|0|177100||REAL
16M110661|2020||45000|138900|45000|142000|187000|06-JAN-19|0|183900|06-JAN-19|142000|0|0|1306|06-FEB-19|2|||||837|||0|0|0|183900||REAL
16M110672|2020||40500|150100|40500|166300|206800|11-FEB-19|0|190600|11-FEB-19|166300|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|190600||REAL
16M110683|2020||50900|116500|50900|114600|165500|06-JAN-19|0|167400|06-JAN-19|114600|0|0|1595|07-FEB-19|2|||||837|||0|0|0|167400||REAL
16M110706|2020|0|50500|163400|50500|203800|254300|10-JAN-20|0|213900|10-JAN-20|203800|0|0|1680|19-DEC-19|2|96||||856|||0|0|0|213900||REAL
16M110724|2020|0|45500|183900|45500|184800|230300|10-JAN-20|0|229400|10-JAN-20|184800|0|0|1380|19-DEC-19|2|96||||856|||0|0|0|229400||REAL
16M110733|2020|0|50200|138100|50200|146900|197100|17-DEC-19|0|188300|17-DEC-19|146900|0|0|1170|12-DEC-19|2|96||||856|||0|0|0|188300||REAL
16M110751|2020||51200|153700|51200|175500|226700|11-FEB-19|0|204900|11-FEB-19|171300|4200|0|1637|27-APR-18|2|||||ASR19|||0|0|0|204900||REAL
16N120726|2020||122800|100200|122800|92000|214800|06-JAN-19|0|223000|06-JAN-19|92000|0|0|1488|19-FEB-19|2|||||828|||0|0|0|223000||REAL
16N120661|2020|0|123900|111000|123900|104200|228100|27-MAY-20|0|234900|27-MAY-20|104200|0|0|1344|03-APR-20|2|96||||814|||0|0|0|234900||REAL
16N120670|2020||125900|100100|125900|97000|222900|06-JAN-19|0|226000|06-JAN-19|97000|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|226000||REAL
16N120692|2020||56000|123200|56000|128400|184400|10-SEP-19|0|179200|16-AUG-19|128400|0|0|1456|26-AUG-19|3||56000|123200|179200|HT401|||0|0|0|179200||REAL
16N120735|2020|0|134800|344600|134800|423900|558700|27-MAY-20|0|479400|27-MAY-20|423900|0|0|2663|03-APR-20|2|96||||814|||0|0|0|479400||REAL
14M221422|2020||55600|104300|55600|115100|170700|18-MAR-19|0|159900|18-MAR-19|115100|0|0|1188|01-MAR-19|2|||||855|||0|0|0|159900||REAL
16M123883|2020||26400|106400|26400|99000|125400|06-JAN-19|0|132800|06-JAN-19|99000|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|132800||REAL
16M123894|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123906|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123915|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16N610159|2020||72200|98500|72200|98500|170700|06-FEB-19|0|146500|06-JAN-19|98500|0|0|936|16-MAY-19|1|||||854|||0|0|0|170700||REAL
16N610160|2020||63100|175100|63100|167400|230500|06-JAN-19|0|238200|06-JAN-19|166500|860|0|1728||2|||||ASR19|||0|0|0|238200||REAL
16O230482|2020|0|83000|133600|83000|145400|228400|27-MAY-20|0|216600|27-MAY-20|145400|0|0|1631|08-APR-20|2|96||||854|||0|0|0|216600||REAL
16O230493|2020||83500|178300|83500|161700|245200|12-APR-19|0|261800|12-APR-19|161700|0|0|1672|04-APR-19|2|||||828|||0|0|0|261800||REAL
16M411094|2020||12400|54800|12400|54800|67200|06-JAN-19|0|67200|06-JAN-19|54200|630|0|990|20-DEC-18|2|||||860|||0|0|0|67200||REAL
15N122022|2020||27400|99000|27400|100400|127800|06-JAN-19|0|126400|06-JAN-19|100400|0|0|1306|23-APR-15|2|||||ASR19|||0|0|0|126400||REAL
22Q440989|2020||114000|76900|114000|64900|178900|06-JAN-19|0|190900|06-JAN-19|64900|0|0|1236|26-MAR-19|2|||||911|||0|0|0|190900||REAL
13N130739|2020||31900|136300|31900|132400|164300|06-JAN-19|0|168200|06-JAN-19|132400|0|0|1148|01-MAY-18|2|||||ASR19|||0|0|0|168200||REAL
14G510505|2020||4400|0|6300|0|6300|10-SEP-19|0||06-JAN-19|0|0|0|0|23-AUG-19|3||4400|0|4400|HT401|||0|0|0|4400||REAL
12M320691|2020||14600|58900|14600|60200|74800|06-JAN-19|0|73500|06-JAN-19|60200|0|0|792|04-NOV-13|2|||||ASR19|||0|0|0|73500||REAL
12M320709|2020||13900|51300|13900|47400|61300|06-JAN-19|0|65200|06-JAN-19|47000|400|0|792||2|||||ASR19|||0|0|0|65200||REAL
12M320718|2020||14800|43500|14800|38200|53000|06-JAN-19|0|58300|06-JAN-19|37700|450|0|696|10-APR-19|2|||||826|||0|0|0|58300||REAL
12L110516|2020||14200|51700|14200|52000|66200|06-JAN-19|0|65900|06-JAN-19|52000|0|0|792|24-FEB-17|2|||||ASR19|||0|0|0|65900||REAL
12F410424|2020||8600|37300|8600|43700|52300|25-JAN-19|0|45900|06-JAN-19|43700|0|0|1009|06-MAY-19|2|||||862|||0|0|0|45900||REAL
12F410433|2020||8600|49700|8600|58900|67500|25-JAN-19|0|58300|06-JAN-19|58900|0|0|1009|24-JAN-19|2|||||826|||0|0|0|58300||REAL
12F410442|2020||8600|40200|8600|46000|54600|25-JAN-19|0|48800|06-JAN-19|46000|0|0|1009|06-MAY-19|2|||||862|||0|0|0|48800||REAL
12F410451|2020||8600|47100|8600|51000|59600|25-JAN-19|0|55700|06-JAN-19|51000|0|0|1009|06-MAY-19|2|||||862|||0|0|0|55700||REAL
12F410460|2020||8700|106100|8700|90400|99100|06-JAN-19|114800|109000|06-JAN-19|90400|0|0|1900|28-MAR-17|4|||||ASR19|||0|0|0|114800||REAL
12F410471|2020||9300|43200|9300|50000|59300|25-JAN-19|0|52500|06-JAN-19|50000|0|0|1009|24-JAN-19|2|||||826|||0|0|0|52500||REAL
12F410482|2020||8600|46000|8600|48900|57500|25-JAN-19|0|54600|06-JAN-19|48500|410|0|1009|24-JAN-19|2|||||826|||0|0|0|54600||REAL
21S510034|2020||326300|205900|326300|393500|719800|18-JAN-19|0|543500|06-JAN-19|393500|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|532200||REAL
15L221442|2020||18500|72600|18500|76300|94800|06-JAN-19|0|91100|06-JAN-19|71900|4400|0|816|08-JUN-18|2|||||ASR19|||0|0|0|91100||REAL
15L221453|2020||18500|73700|18500|73100|91600|06-JAN-19|0|92200|06-JAN-19|69600|3500|0|884|05-JUN-18|2|||||ASR19|||0|0|0|92200||REAL
15L430806|2020||22300|115600|22300|124200|146500|06-JAN-19|0|137900|06-JAN-19|124200|0|0|1374||2|||||ASR19|||0|0|0|137900||REAL
15L221464|2020||18500|62000|18500|52200|70700|06-JAN-19|0|80500|06-JAN-19|48000|4180|0|816|08-JUN-18|2|||||ASR19|||0|0|0|80500||REAL
14O230691|2020||81500|92300|81500|96500|178000|01-APR-19|0|173800|01-APR-19|96500|0|0|1158|21-MAR-19|2|||||911|||0|0|0|173800||REAL
08H530893|2020||22200|69800|22200|73000|95200|06-JAN-19|0|92000|06-JAN-19|73000|0|0|1160||2|||||ASR19|||0|0|0|92000||REAL
08H530907|2020||25100|92400|25100|91900|117000|06-JAN-19|0|117500|06-JAN-19|91900|0|0|1571|07-MAR-19|2|||||826|||0|0|0|117500||REAL
09K614787|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
14O230701|2020|0|81500|81000|81500|95100|176600|27-MAY-20|0|162500|27-MAY-20|95100|0|0|1158|31-MAR-20|2|96||||814|||0|0|0|162500||REAL
15K130321|2020||14500|83500|14500|85400|99900|06-JAN-19|0|98000|06-JAN-19|84900|460|0|864|22-FEB-19|2|||||859|||0|0|0|98000||REAL
14O230710|2020||81500|76100|81500|87500|169000|06-JAN-19|0|157600|06-JAN-19|87100|410|0|1158|21-MAR-19|2|||||911|||0|0|0|157600||REAL
14O230729|2020||81500|93000|81500|105800|187300|06-JAN-19|0|174500|06-JAN-19|105800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
16H331718|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15N110515|2020||22700|69300|22700|75300|98000|06-JAN-19|0|92000|06-JAN-19|75300|0|0|1136|15-DEC-17|2|||||ASR19|||0|0|0|92000||REAL
15N110524|2020||22700|57800|22700|70600|93300|04-MAY-20|0|80500|04-MAY-20|70600|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15N110533|2020||22700|57800|22700|73300|96000|06-JAN-19|0|80500|06-JAN-19|70600|2720|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
15K510150|2020||20800|98700|20800|94700|115500|18-JAN-19|0|117100|06-JAN-19|94700|0|0|1394|19-JUL-19|3||20800|98700|119500|HT401|||0|0|0|119500||REAL
09J340403|2020||18800|58400|18800|58000|76800|06-JAN-19|0|77200|06-JAN-19|58000|0|0|864||2|||||ASR19|||0|0|0|77200||REAL
12N240015|2020||44500|128900|44500|136200|180700|06-JAN-19|0|173400|06-JAN-19|135000|1170|0|1053|05-FEB-19|2|||||912|||0|0|0|173400||REAL
12N240024|2020|0|43500|120800|43500|123900|167400|25-FEB-20|0|164300|25-FEB-20|123500|360|0|1053|14-NOV-19|2|96||||814|||0|0|0|164300||REAL
13H110473|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
12L410045|2020||16300|78900|16300|93300|109600|06-JAN-19|95200|102000|06-JAN-19|93300|0|0|1560|15-APR-19|4|||||814|||0|0|0|95200||REAL
12L410056|2020||16200|79000|16200|93200|109400|06-JAN-19|95200|101900|06-JAN-19|93200|0|0|1560|15-APR-19|4|||||814|||0|0|0|95200||REAL
12L410067|2020||16200|79000|16200|93300|109500|06-JAN-19|95200|101900|06-JAN-19|93300|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|95200||REAL
12L410078|2020||16200|79000|16200|93300|109500|06-JAN-19|95200|101900|06-JAN-19|93300|0|0|1560|07-MAY-13|4|||||ASR19|||0|0|0|95200||REAL
13H210564|2020||9000|31500|9000|36300|45300|25-JAN-19|0|40500|06-JAN-19|36300|0|0|918|24-JAN-19|2|||||826|||0|0|0|40500||REAL
10D240171|2020||7500|32400|7500|35500|43000|06-JAN-19|0|39900|06-JAN-19|35500|0|0|927|03-MAY-19|2|||||855|||0|0|0|39900||REAL
10D240180|2020||7600|32400|7600|35000|42600|06-JAN-19|0|40000|06-JAN-19|35000|0|0|927|02-MAY-19|2|||||757|||0|0|0|40000||REAL
10D240191|2020||8900|41400|8900|38300|47200|06-JAN-19|0|50300|06-JAN-19|33600|4730|0|927|03-MAY-19|2|||||862|||0|0|0|50300||REAL
11D410472|2020||8700|28000|8700|31300|40000|06-JAN-19|0|36700|06-JAN-19|31300|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36700||REAL
11D410483|2020||8900|33600|8900|35500|44400|07-MAY-19|0|42500|07-MAY-19|32400|3070|0|816|02-MAY-19|2|||||828|||0|0|0|42500||REAL
11D410494|2020||9000|23700|9000|31200|40200|10-SEP-19|0|36800|06-JAN-19|31200|0|0|816||3||9000|23700|32700|HT401|||0|0|0|32700||REAL
10G210272|2020||10300|55200|10300|57900|68200|06-JAN-19|0|65500|06-JAN-19|57900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|65500||REAL
10G210281|2020||10300|51500|10300|52500|62800|06-JAN-19|0|61800|06-JAN-19|52500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61800||REAL
10J431088|2020||10600|81700|10600|90600|101200|06-JAN-19|0|92300|06-JAN-19|90600|0|0|1692|16-MAR-17|2|||||ASR19|||0|0|0|92300||REAL
10J431099|2020||10800|67500|10800|76200|87000|06-JAN-19|0|78300|06-JAN-19|76200|0|0|1458||2|||||ASR19|||0|0|0|78300||REAL
10J431101|2020||10600|94900|10600|96500|107100|06-JAN-19|0|105500|06-JAN-19|96500|0|0|1553|16-MAR-17|2|||||ASR19|||0|0|0|105500||REAL
11E640571|2020||8300|33800|8300|36200|44500|06-MAY-19|0|42100|06-MAY-19|35600|550|0|816|02-MAY-19|2|||||861|||0|0|0|42100||REAL
11H231273|2020||14500|60400|14500|53100|67600|06-JAN-19|0|74900|06-JAN-19|49600|3520|0|910|20-FEB-19|2|||||837|||0|0|0|74900||REAL
09J240369|2020||20700|109400|20700|130500|151200|06-JAN-19|130100|163400|06-JAN-19|125100|5380|0|2340|27-FEB-17|4|||||ASR19|||0|0|0|130100||REAL
10J540120|2020||8300|34600|8300|34500|42800|06-JAN-19|0|42900|06-JAN-19|34300|240|0|496|27-OCT-17|2|||||ASR19|||0|0|0|42900||REAL
10J540131|2020||8300|40600|8300|34900|43200|06-JAN-19|0|48900|06-JAN-19|34900|0|0|768|24-APR-19|2|||||856|||0|0|0|48900||REAL
09J240358|2020||20300|58900|20300|58500|78800|06-JAN-19|0|79200|06-JAN-19|58500|0|0|888|25-OCT-17|2|||||ASR19|||0|0|0|79200||REAL
11E340547|2020||9200|61900|9200|61900|71100|06-JAN-19|0|65400|06-JAN-19|54100|7820|0|2375|24-FEB-15|1|||||ASR19|||0|0|0|71100||REAL
11E340556|2020||7100|33800|7100|33300|40400|06-JAN-19|0|40900|06-JAN-19|32800|490|0|1014|24-FEB-15|2|||||ASR19|||0|0|0|40900||REAL
15H311373|2020||3900|26700|3900|35900|39800|11-SEP-19|0|33300|11-SEP-19|35900|0|0|1162|05-SEP-19|3||3900|26700|30600|HT401|||0|0|0|30600||REAL
12F140237|2020||7100|53500|7100|50500|57600|06-JAN-19|0|60600|06-JAN-19|50500|0|0|1092|30-APR-19|2|||||856|||0|0|0|60600||REAL
11G230365|2020||8400|39200|8400|38500|46900|28-JAN-19|0|47600|28-JAN-19|33100|5410|0|1006|16-MAR-15|2|||||ASR19|||0|0|0|47600||REAL
11G230402|2020||7000|20900|7000|18700|25700|06-JAN-19|0|27900|06-JAN-19|18700|0|0|832|25-JAN-18|2|||||ASR19|||0|0|0|27900||REAL
11G230374|2020||8400|23500|8400|41700|50100|10-SEP-19|0|42100|28-JAN-19|40900|770|0|1330||3||8400|23500|31900|HT401|||0|0|0|31900||REAL
11G230383|2020||6700|38100|6700|27300|34000|25-JAN-19|0|44800|06-JAN-19|23400|3940|0|650|03-MAY-19|2|||||838|||0|0|0|44800||REAL
11G230392|2020||6700|17100|6700|16400|23100|25-JAN-19|0|23800|06-JAN-19|16400|0|0|672|03-MAY-19|2|||||836|||0|0|0|23800||REAL
11G230411|2020||8400|21100|8400|21100|29500|01-JUN-19|0|26700|01-JUN-19|21100|0|0|899|24-MAY-19|1|||||826|||0|0|0|29500||REAL
11G230420|2020||8400|29700|8400|30000|38400|28-JAN-19|0|38100|28-JAN-19|29700|260|0|832|25-JAN-18|2|||||ASR19|||0|0|0|38100||REAL
11G230439|2020|0|6700|23600|6700|33200|39900|08-JUN-20|0|30300|08-JUN-20|32200|1000|0|936|23-APR-20|2|96||||863|||0|0|0|30300||REAL
11F520241|2020||13100|47500|13100|46000|59100|06-JAN-19|0|60600|06-JAN-19|45600|400|0|912|30-APR-19|2|||||862|||0|0|0|60600||REAL
11F520250|2020|0|12300|31700|12300|38400|50700|09-JUN-20|0|44000|09-JUN-20|38400|0|0|912|17-APR-20|2|96||||863|||0|0|0|44000||REAL
11F520261|2020||12300|32200|12300|43300|55600|06-JAN-19|0|44500|06-JAN-19|43300|0|0|792|06-NOV-13|2|||||ASR19|||0|0|0|44500||REAL
11G420986|2020||9100|43300|9100|39500|48600|06-JAN-19|0|52400|06-JAN-19|39500|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|52400||REAL
13K131494|2020||15300|85900|15300|100400|115700|06-JAN-19|101200|132000|06-JAN-19|100400|0|0|2034|27-FEB-19|4|||||860|||0|0|0|101200||REAL
13K131506|2020||15500|84400|15500|56200|71700|06-JAN-19|99900|80500|06-JAN-19|56200|0|0|930|01-MAR-17|4|||||ASR19|||0|0|0|99900||REAL
12G210472|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8700||REAL
12G210481|2020||7100|12800|7100|15600|22700|16-APR-19|0|19900|16-APR-19|12200|3360|0|518|16-APR-19|2|||||662||100|19900|7100|12800|19900||REAL
12G210490|2020||7100|30600|7100|34500|41600|25-JAN-19|0|37700|06-JAN-19|34500|0|0|884|22-JAN-19|2|||||826|||0|0|0|37700||REAL
11G211380|2020|0|6700|48900|6700|48700|55400|09-JUN-20|0|55600|09-JUN-20|48700|0|0|996|23-APR-20|2|96||||863|||0|0|0|55600||REAL
11G211391|2020||6700|79200|6700|85000|91700|06-JAN-19|0|85900|06-JAN-19|85000|0|0|1280|12-FEB-18|2|||||ASR19|||0|0|0|85900||REAL
11G211409|2020||11400|31400|11400|34800|46200|06-JAN-19|0|42800|06-JAN-19|34800|0|0|759|17-MAR-15|2|||||ASR19|||0|0|0|42800||REAL
19S140511|2020||121100|281900|121100|287400|408500|11-FEB-19|0|403000|11-FEB-19|287400|0|0|2756|29-JAN-18|2|||||ASR19|||0|0|0|403000||REAL
19S340258|2020||109100|212400|109100|217700|326800|06-JAN-19|0|321500|06-JAN-19|217700|0|0|1936|05-APR-19|2|||||861|||0|0|0|321500||REAL
19S340269|2020||103700|180300|103700|210600|314300|15-APR-19|0|284000|15-APR-19|210600|0|0|2088|05-APR-19|2|||||861|||0|0|0|284000||REAL
19S340270|2020||109500|177900|109500|194300|303800|06-JAN-19|0|287400|06-JAN-19|194300|0|0|1928|13-FEB-18|2|||||ASR19|||0|0|0|287400||REAL
19S340281|2020||108200|180400|108200|177500|285700|06-JAN-19|0|288600|06-JAN-19|177500|0|0|2240|09-OCT-12|2|||||ASR19|||0|0|0|288600||REAL
18X630014|2020||1900|0|1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|1900||REAL
21V430171|2020||63500|437600|63500|525400|588900|06-JAN-19|0|501100|06-JAN-19|525400|0|0|3124|13-OCT-17|2|||||ASR19|||0|0|0|501100||REAL
21V430142|2020||63000|407400|63000|440800|503800|06-JAN-19|0|470400|06-JAN-19|430400|10410|0|3132||2|||||ASR19|||0|0|0|470400||REAL
21V430151|2020||62800|359600|62800|393200|456000|11-FEB-19|0|422400|11-FEB-19|391600|1550|0|3312|24-JAN-19|2|||||854|||0|0|0|422400||REAL
21V430160|2020||64800|380900|64800|391500|456300|06-JAN-19|0|445700|06-JAN-19|391500|0|0|2736||2|||||ASR19|||0|0|0|445700||REAL
21V430216|2020||62300|384700|62300|414600|476900|06-JAN-19|0|447000|06-JAN-19|414600|0|0|2364|09-OCT-17|2|||||ASR19|||0|0|0|447000||REAL
21V430225|2020||63300|433100|63300|507300|570600|11-FEB-19|0|496400|11-FEB-19|507300|0|0|2846|09-OCT-17|2|||||ASR19|||0|0|0|496400||REAL
21V430234|2020||64900|449600|64900|472700|537600|06-JAN-19|0|514500|06-JAN-19|472700|0|0|2789|09-OCT-17|2|||||ASR19|||0|0|0|514500||REAL
21V430252|2020|0|65500|386900|65500|388600|454100|24-JAN-20|0|452400|24-JAN-20|388600|0|0|3016|20-OCT-19|2|96||||838|||0|0|0|452400||REAL
15M311344|2020||18900|115100|18900|134700|153600|18-JAN-19|0|134500|06-JAN-19|134700|0|0|1365|17-JAN-19|WE|||||030|||0|0|0|134000||REAL
15M320232|2020||18300|31900|18300|33000|51300|03-APR-19|0|50200|06-JAN-19|33000|0|0|840|23-JUL-19|3||18300|31900|50200|HT401|||0|0|0|50200||REAL
10N330473|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N330482|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
10J210771|2020||8600|57800|8600|52200|60800|23-APR-19|0|66400|23-APR-19|52200|0|0|1053|22-APR-19|2|||||854|||0|0|0|66400||REAL
10G220842|2020||10400|49900|10400|48800|59200|06-JAN-19|0|60300|06-JAN-19|48800|0|0|1014|03-MAY-19|2|||||863|||0|0|0|60300||REAL
10G220851|2020||10400|35100|10400|47500|57900|10-SEP-19|0|55000|06-JAN-19|47500|0|0|875||3||10400|35100|45500|HT401|||0|0|0|45500||REAL
10G220879|2020||10900|55300|10900|54600|65500|06-JAN-19|0|66200|06-JAN-19|54600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66200||REAL
11E640021|2020||8300|24000|8300|28300|36600|06-JAN-19|0|32300|06-JAN-19|27700|610|0|816|13-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11E640030|2020||8400|28700|8400|32800|41200|06-JAN-19|0|37100|06-JAN-19|32400|410|0|816|29-MAY-13|2|||||ASR19|||0|0|0|37100||REAL
11J110441|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|700||REAL
11J110472|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
14K330944|2020||23800|44600|23800|43700|67500|06-JAN-19|0|68400|06-JAN-19|42000|1720|0|832||2|||||ASR19|||0|0|0|68400||REAL
14K330953|2020||27500|58700|27500|60400|87900|18-JAN-19|0|86400|06-JAN-19|59300|1090|0|1888|02-MAR-19|WE|||||837|||0|0|0|86200||REAL
14K330962|2020||24600|28100|24600|37200|61800|06-JAN-19|0|52700|06-JAN-19|37200|0|0|780|09-OCT-17|2|||||ASR19|||0|0|0|52700||REAL
14K330980|2020||23800|38900|23800|39800|63600|06-JAN-19|0|62700|06-JAN-19|37200|2580|0|1020|09-OCT-17|2|||||ASR19|||0|0|0|62700||REAL
14K330991|2020||23800|49700|23800|52400|76200|06-JAN-19|0|73500|06-JAN-19|49700|2690|0|672|02-MAR-19|2|||||837|||0|0|0|73500||REAL
14O430361|2020||82200|165200|82200|184300|266500|06-JAN-19|0|247400|06-JAN-19|184300|0|0|1737|30-MAY-18|2|||||ASR19|||0|0|0|247400||REAL
14O430372|2020||81700|258400|81700|223600|305300|06-JAN-19|0|340100|06-JAN-19|223600|0|0|1920|30-MAY-18|2|||||ASR19|||0|0|0|340100||REAL
14K121623|2020||16000|0|23900|0|23900|11-SEP-19|0||11-SEP-19|0|0|0|0|09-SEP-19|3||16000|0|16000|HT401|||0|0|0|16000||REAL
14K121632|2020||23900|61200|23900|58700|82600|06-JAN-19|0|85100|06-JAN-19|58700|0|0|1219|26-FEB-19|2|||||912|||0|0|0|85100||REAL
14K130010|2020||23500|55600|23500|46300|69800|06-JAN-19|0|79100|06-JAN-19|43400|2860|0|805|25-FEB-19|2|||||912|||0|0|0|79100||REAL
14K130021|2020||25500|39800|25500|38400|63900|06-JAN-19|0|65300|06-JAN-19|38400|0|0|676||2|||||ASR19|||0|0|0|65300||REAL
14K130032|2020||25500|36100|25500|40900|66400|06-JAN-19|0|61600|06-JAN-19|40900|0|0|900||2|||||ASR19|||0|0|0|61600||REAL
14J520830|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3200||
14L340735|2020||24100|51900|24100|41100|65200|06-JAN-19|0|76000|06-JAN-19|41100|0|0|840|19-AUG-19|3||24100|51900|76000|HT401|||0|0|0|76000||REAL
14L340744|2020||22300|87000|22300|87000|109300|06-JAN-19|0|113600|06-JAN-19|87000|0|0|1703|19-AUG-19|3||22300|87000|109300|HT401|||0|0|0|109300||REAL
08J321317|2020||22100|83300|22100|79800|101900|06-JAN-19|0|105400|06-JAN-19|79000|780|0|1200||2|||||ASR19|||0|0|0|105400||REAL
09G340452|2020||18600|67500|18600|73800|92400|25-MAR-19|0|86100|25-MAR-19|73800|0|0|1316||2|||||ASR19|||0|0|0|86100||REAL
14L541079|2020||18100|40600|18100|36400|54500|06-JAN-19|0|58700|06-JAN-19|36400|0|0|768|05-MAR-19|2|||||859|||0|0|0|58700||REAL
14L541080|2020||18400|56500|18400|45800|64200|06-JAN-19|0|74900|06-JAN-19|42900|2880|0|792|05-MAR-19|2|||||859|||0|0|0|74900||REAL
09L310338|2020||42700|104500|42700|94500|137200|06-JAN-19|0|147200|06-JAN-19|94500|0|0|1092|25-FEB-17|2|||||ASR19|||0|0|0|147200||REAL
09L310349|2020||43900|84900|43900|76900|120800|06-JAN-19|0|128800|06-JAN-19|76900|0|0|1344|03-APR-19|2|||||864|||0|0|0|128800||REAL
09K613830|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
08J210107|2020||21100|56500|21100|67600|88700|06-JAN-19|0|77600|06-JAN-19|67600|0|0|1014|03-OCT-17|2|||||ASR19|||0|0|0|77600||REAL
11F511175|2020||6300|21700|6300|24000|30300|06-JAN-19|0|28000|06-JAN-19|23600|430|0|864|14-SEP-18|2|||||ASR19|||0|0|0|28000||REAL
09K611926|2020||3100|25500|3100|24600|27700|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-18|2|||||ASR19|||0|0|0|28600||REAL
10J241151|2020|0|8300|34600|8300|36200|44500|09-JUN-20|0|42900|09-JUN-20|36200|0|0|828|08-APR-20|2|96||||814|||0|0|0|42900||REAL
10J241184|2020||8300|47600|8300|48400|56700|06-JAN-19|0|55900|06-JAN-19|46700|1700|0|960|25-OCT-17|2|||||ASR19|||0|0|0|55900||REAL
10J420624|2020||8600|56100|8600|47700|56300|06-JAN-19|0|64700|06-JAN-19|47700|0|0|936|19-APR-19|2|||||854|||0|0|0|64700||REAL
15P620386|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
10J420633|2020||8600|58200|8600|50500|59100|06-JAN-19|0|66800|06-JAN-19|50100|360|0|936|18-APR-19|2|||||864|||0|0|0|66800||REAL
11F640233|2020||11700|32700|11700|33400|45100|06-JAN-19|0|44400|06-JAN-19|33400|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|44400||REAL
11F640242|2020||11700|40800|11700|37200|48900|06-JAN-19|0|52500|06-JAN-19|37200|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|52500||REAL
15P620397|2020|0|21700|67100|21700|69300|91000|18-MAR-20|0|88800|18-MAR-20|68300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
28K310655|2020||73300|268600|73300|277000|350300|06-JAN-19|0|341900|06-JAN-19|277000|0|0|1981|29-APR-15|2|||||ASR19|||0|0|0|341900||REAL
28K310666|2020||61700|266400|61700|291500|353200|06-JAN-19|0|328100|06-JAN-19|291500|0|0|1753|03-MAR-17|2|||||ASR19|||0|0|0|328100||REAL
15P620412|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620421|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
17J610659|2020||30300|89200|30300|67400|97700|06-JAN-19|0|119500|06-JAN-19|67400|0|0|1067|16-MAR-11|2|||||ASR19|||0|0|0|119500||REAL
17J610660|2020||27000|53600|27000|56300|83300|06-JAN-19|0|80600|06-JAN-19|53400|2880|0|936|09-NOV-18|2|||||837|||0|0|0|80600||REAL
17J610671|2020||30200|79700|30200|70800|101000|06-JAN-19|0|109900|06-JAN-19|67200|3580|0|990|07-MAR-19|2|||||859|||0|0|0|109900||REAL
17J610682|2020||30300|56900|30300|60000|90300|06-JAN-19|0|87200|06-JAN-19|60000|0|0|1158|28-FEB-11|2|||||ASR19|||0|0|0|87200||REAL
17J610693|2020||31900|90600|31900|102000|133900|06-JAN-19|0|122500|06-JAN-19|102000|0|0|1260|09-FEB-11|2|||||ASR19|||0|0|0|122500||REAL
17K441379|2020||18400|37700|18400|47200|65600|06-JAN-19|0|56100|06-JAN-19|47200|0|0|903||2|||||ASR19|||0|0|0|56100||REAL
17K441401|2020|0|18400|53900|18400|63100|81500|09-MAR-20|0|72300|09-MAR-20|63100|0|0|960|10-FEB-20|2|96||||855|||0|0|0|72300||REAL
17K441412|2020||19100|18400|19100|29000|48100|11-SEP-19|0|49400|11-SEP-19|29000|0|0|900|30-AUG-19|3||19100|18400|37500|HT401|||0|0|0|37500||REAL
17K441423|2020||18400|39100|18400|44300|62700|06-JAN-19|0|57500|06-JAN-19|43200|1110|0|900||2|||||ASR19|||0|0|0|57500||REAL
17K441434|2020||17700|42100|17700|44700|62400|06-JAN-19|0|59800|06-JAN-19|44700|0|0|900|09-MAR-16|2|||||ASR19|||0|0|0|59800||REAL
17K441445|2020||18400|58800|18400|59300|77700|06-JAN-19|0|77200|06-JAN-19|59300|0|0|832|09-FEB-11|2|||||ASR19|||0|0|0|77200||REAL
17K441456|2020||18400|52400|18400|54700|73100|30-JAN-20|0|70800|30-JAN-20|54700|0|0|960|06-MAR-19|2|||||860|||0|0|0|70800||REAL
17K441467|2020||18400|56500|18400|56400|74800|06-JAN-19|0|74900|06-JAN-19|56400|0|0|960|06-MAR-19|2|||||860|||0|0|0|74900||REAL
17K441478|2020||19100|42100|19100|44700|63800|06-JAN-19|0|61200|06-JAN-19|44700|0|0|900|09-MAR-16|2|||||ASR19|||0|0|0|61200||REAL
09H410390|2020||18800|78800|18800|77700|96500|21-OCT-19|0|97600|21-OCT-19|77100|630|0|1182|16-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
09G620622|2020||21600|89200|21600|81500|103100|06-JAN-19|0|110800|06-JAN-19|81500|0|0|1337|05-SEP-18|2|||||ASR19|||0|0|0|110800||REAL
09G620633|2020|0|22200|106000|22200|114500|136700|05-MAY-20|0|128200|05-MAY-20|114500|0|0|1914|18-MAR-20|2|96||||861|||0|0|0|128200||REAL
09H410389|2020||18700|73100|18700|67000|85700|06-JAN-19|0|91800|06-JAN-19|66200|760|0|1182|21-FEB-19|2|||||864|||0|0|0|91800||REAL
09K612114|2020||3100|25500|3100|24100|27200|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
09K612125|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612136|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
10J410584|2020||11200|63700|11200|65100|76300|06-JAN-19|0|74900|06-JAN-19|65100|0|0|1053|21-APR-17|2|||||ASR19|||0|0|0|74900||REAL
10D120703|2020||8400|30400|8400|33600|42000|06-JAN-19|0|38800|06-JAN-19|33200|440|0|816|29-AUG-19|3||8400|30400|38800|HT401|||0|0|0|38800||REAL
09H510214|2020||26100|68700|26100|60100|86200|06-JAN-19|0|94800|06-JAN-19|60100|0|0|912|07-MAR-19|2|||||914|||0|0|0|94800||REAL
14O440205|2020||82700|164400|82700|159000|241700|06-JAN-19|0|247100|06-JAN-19|144100|14920|0|1588|25-MAY-18|2|||||ASR19|||0|0|0|247100||REAL
14O440214|2020|0|82600|160800|82600|169500|252100|03-JUN-20|0|239100|03-JUN-20|169200|320|0|1134|01-APR-20|3|96|82600|160800|243400|856|||0|0|0|243400||REAL
14O440223|2020||82500|145900|82500|157900|240400|20-FEB-19|0|228400|20-FEB-19|157900|0|0|1376|25-MAY-18|2|||||ASR19|||0|0|0|228400||REAL
14O440232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14O440241|2020||82000|114900|82000|136100|218100|06-JAN-19|0|196900|06-JAN-19|136100|0|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|196900||REAL
13K540623|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-19|11|||||864|||0|0|0|18000||REAL
12L210230|2020||20400|136900|20400|136900|157300|26-APR-19|0|189500|06-JAN-19|135400|1520|0|2624|25-APR-19|1|||||848|||0|0|0|157300||REAL
13K540632|2020||19400|67200|19400|65000|84400|06-JAN-19|0|86600|06-JAN-19|64400|630|0|1092|18-MAR-13|2|||||ASR19|||0|0|0|86600||REAL
13K610016|2020|0|19700|79100|19700|71000|90700|09-JUN-20|0|98800|09-JUN-20|69700|1280|0|1174|21-APR-20|2|96||||854|||0|0|0|98800||REAL
13G130171|2020||5200|19300|5200|28400|33600|16-APR-19|0|24500|16-APR-19|28400|0|0|810|16-APR-19|2|||||662||100|24500|5200|19300|24500||REAL
14L210412|2020|0|18600|47000|18600|56600|75200|26-JUN-20|0|65600|26-JUN-20|56600|0|0|976|08-MAY-20|2|96||||786|||0|0|0|65600||REAL
14L210421|2020||19200|58200|19200|56300|75500|08-APR-19|0|77400|08-APR-19|56300|0|0|860|08-APR-19|2|||||826|||0|0|0|77400||REAL
14L210441|2020||19800|55400|19800|58600|78400|06-JAN-19|0|75200|06-JAN-19|58600|0|0|800|28-APR-11|2|||||ASR19|||0|0|0|75200||REAL
13O621298|2020||49200|87000|49200|81600|130800|06-JAN-19|0|136200|06-JAN-19|81600|0|0|972|01-MAY-18|2|||||ASR19|||0|0|0|136200||REAL
14G330893|2020||6700|33200|6700|33400|40100|25-JAN-19|0|39900|06-JAN-19|33400|0|0|1232|22-JAN-19|2|||||826|||0|0|0|39900||REAL
14G330903|2020||4900|20700|4900|23700|28600|25-JAN-19|0|25600|06-JAN-19|22500|1180|0|760|22-JAN-19|2|||||826|||0|0|0|25600||REAL
14L410168|2020|0|18300|63300|18300|68200|86500|26-JUN-20|0|81600|26-JUN-20|68200|0|0|988|11-MAY-20|2|96||||786|||0|0|0|81600||REAL
14L410179|2020||18400|72100|18400|66900|85300|06-JAN-19|0|90500|06-JAN-19|66900|0|0|884|25-FEB-19|2|||||533|||0|0|0|90500||REAL
14L410180|2020||18300|55600|18300|64900|83200|06-MAR-19|0|73900|06-MAR-19|64900|0|0|884|25-FEB-19|2|||||533|||0|0|0|73900||REAL
14L410191|2020||19000|73600|19000|67800|86800|06-JAN-19|0|92600|06-JAN-19|67800|40|0|884|25-FEB-19|2|||||533|||0|0|0|92600||REAL
14L410201|2020||18300|80600|18300|71900|90200|06-JAN-19|0|98900|06-JAN-19|64900|7040|0|884|25-FEB-19|2|||||533|||0|0|0|98900||REAL
14L410212|2020||18300|85800|18300|76400|94700|06-JAN-19|0|104100|06-JAN-19|69900|6500|0|884|25-FEB-19|2|||||533|||0|0|0|104100||REAL
14L410223|2020||18300|50100|18300|59200|77500|06-MAR-19|0|68400|06-MAR-19|59200|0|0|884|25-FEB-19|2|||||533|||0|0|0|68400||REAL
14L410234|2020||18300|63300|18300|68400|86700|06-JAN-19|0|81600|06-JAN-19|68400|0|0|988|25-FEB-19|2|||||533|||0|0|0|81600||REAL
14L410245|2020||18400|68300|18400|63400|81800|06-JAN-19|0|86700|06-JAN-19|63400|0|0|884|25-FEB-19|2|||||533|||0|0|0|86700||REAL
14L410256|2020||18900|73600|18900|66900|85800|06-JAN-19|0|92500|06-JAN-19|66900|0|0|884|07-MAR-17|2|||||ASR19|||0|0|0|92500||REAL
14G221250|2020||6300|19900|6300|23800|30100|25-JAN-19|0|26200|06-JAN-19|23700|120|0|1064|22-JAN-19|2|||||826|||0|0|0|26200||REAL
14G221195|2020||4900|19200|4900|16100|21000|25-JAN-19|0|24100|06-JAN-19|16100|0|0|684|22-JAN-19|2|||||826|||0|0|0|24100||REAL
14G221205|2020||5300|26800|5300|26400|31700|25-JAN-19|0|32100|06-JAN-19|23500|2860|0|912|22-JAN-19|2|||||826|||0|0|0|32100||REAL
14G221241|2020||6300|20400|6300|17800|24100|25-JAN-19|0|26700|06-JAN-19|17800|0|0|791|22-JAN-19|2|||||826|||0|0|0|26700||REAL
14G221261|2020||5300|25700|5300|25700|31000|25-JAN-19|0|31000|06-JAN-19|23500|2150|0|945|22-JAN-19|2|||||826|||0|0|0|31000||REAL
14G221283|2020||4900|17100|4900|16300|21200|25-JAN-19|0|22000|06-JAN-19|16300|0|0|760|17-JAN-19|2|||||826|||0|0|0|22000||REAL
14G221294|2020||6000|18700|6000|21100|27100|25-JAN-19|0|24700|06-JAN-19|18800|2270|0|842|22-JAN-19|2|||||826|||0|0|0|24700||REAL
15K131276|2020|0|16600|81400|16600|73400|90000|22-JUN-20|0|98000|22-JUN-20|73400|0|0|1024|28-APR-20|2|96||||757|||0|0|0|98000||REAL
11E640746|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||861|||0|0|0|8300||REAL
12N430920|2020||27900|94000|27900|109700|137600|06-FEB-19|0|121900|06-JAN-19|109700|0|0|1104|13-FEB-19|6|||||908|||0|0|0|121900||REAL
10F110144|2020||10400|54000|10400|53600|64000|06-JAN-19|0|64400|06-JAN-19|53600|0|0|1050|01-MAY-19|2|||||838|||0|0|0|64400||REAL
15M630722|2020||13100|71700|13100|78500|91600|06-JAN-19|0|84800|06-JAN-19|78500|0|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
16N230203|2020||61100|156900|61100|175100|236200|06-JAN-19|0|218000|06-JAN-19|175100|0|0|1170|04-FEB-19|2|||||908|||0|0|0|218000||REAL
15L341232|2020||14700|83000|14700|76700|91400|05-MAR-19|0|97700|05-MAR-19|74700|1950|0|1209|22-FEB-19|2|||||859|||0|0|0|97700||REAL
15L341243|2020||14100|91600|14100|94000|108100|06-JAN-19|0|105700|06-JAN-19|90500|3510|0|875|10-MAR-17|2|||||ASR19|||0|0|0|105700||REAL
11M120463|2020||45100|86700|45100|117200|162300|06-JAN-19|0|131800|06-JAN-19|117200|0|0|1064|15-FEB-17|2|||||ASR19|||0|0|0|131800||REAL
13H220813|2020||8400|54500|8400|50000|58400|25-JAN-19|0|62900|06-JAN-19|47200|2810|0|1008|24-JAN-19|2|||||826|||0|0|0|62900||REAL
11M120472|2020||45300|125800|45300|129900|175200|06-JAN-19|0|171100|06-JAN-19|129900|0|0|1454|15-FEB-17|2|||||ASR19|||0|0|0|171100||REAL
12M140794|2020||34300|90000|34300|100600|134900|06-JAN-19|0|124300|06-JAN-19|100600|0|0|1252|17-MAR-15|2|||||ASR19|||0|0|0|124300||REAL
14G121073|2020||10400|43200|10400|50900|61300|06-JAN-19|0|53600|06-JAN-19|50900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|53600||REAL
13H220822|2020||10000|36700|10000|30200|40200|25-JAN-19|0|46700|06-JAN-19|30200|0|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
13H220831|2020||9000|55200|9000|51100|60100|25-JAN-19|0|64200|06-JAN-19|48000|3060|0|1152|24-JAN-19|2|||||826|||0|0|0|64200||REAL
13G630974|2020||6100|26800|6100|33300|39400|06-JAN-19|0|32900|06-JAN-19|33300|0|0|964|01-MAY-19|2|||||856|||0|0|0|32900||REAL
13G630983|2020||7300|20500|7300|18900|26200|06-JAN-19|0|27800|06-JAN-19|18900|0|0|832|23-MAR-17|2|||||ASR19|||0|0|0|27800||REAL
13G631001|2020||6200|28300|6200|26600|32800|06-JAN-19|0|34500|06-JAN-19|26600|0|0|728|01-MAY-19|2|||||856|||0|0|0|34500||REAL
13G631010|2020||6400|31800|6400|31200|37600|06-JAN-19|0|38200|06-JAN-19|30900|310|0|742|01-MAY-19|2|||||856|||0|0|0|38200||REAL
13G631021|2020||6100|34000|6100|36700|42800|06-JAN-19|0|40100|06-JAN-19|36700|0|0|936|01-MAY-19|2|||||856|||0|0|0|40100||REAL
13G631043|2020||6100|28300|6100|26600|32700|06-JAN-19|0|34400|06-JAN-19|26600|0|0|729|01-MAY-19|2|||||856|||0|0|0|34400||REAL
10J240590|2020||8200|17000|8200|19900|28100|23-APR-19|0|25200|23-APR-19|19900|0|0|475|23-APR-19|2|||||856|||0|0|0|25200||REAL
10J240600|2020|0|7600|27300|7600|32000|39600|09-JUN-20|0|34900|09-JUN-20|32000|0|0|1254|08-APR-20|2|96||||814|||0|0|0|34900||REAL
10J240619|2020||8300|35000|8300|39500|47800|06-JAN-19|0|43300|06-JAN-19|38900|560|0|864|18-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
10J240655|2020||8300|49100|8300|60300|68600|06-JAN-19|0|57400|06-JAN-19|59700|550|0|936|26-OCT-17|2|||||ASR19|||0|0|0|57400||REAL
10J522256|2020||19700|994600|19700|994600|1014300|06-JAN-19|0||06-JAN-19|0|994630|0|0||1|||||ASR19||100|1014300|19700|994600|1014300||REAL
10J530011|2020||8300|55900|8300|62300|70600|06-JAN-19|0|64200|06-JAN-19|62300|0|0|720|10-OCT-16|2|||||ASR19|||0|0|0|64200||REAL
09K510331|2020||32400|107000|32400|116100|148500|22-MAR-19|0|139400|22-MAR-19|111500|4600|0|676|21-MAR-19|6|||||856|||0|0|0|139400||REAL
09K510364|2020||19600|70700|19600|75400|95000|06-JAN-19|0|90300|06-JAN-19|75400|0|0|962|20-MAR-19|2|||||814|||0|0|0|90300||REAL
21S431351|2020||228000|471500|228000|588300|816300|06-JAN-19|0|699500|06-JAN-19|588300|0|0|2353|22-AUG-17|2|||||ASR19|||0|0|0|699500||REAL
21S410693|2020||230800|799900|230800|1025800|1256600|18-JAN-19|0|1048900|06-JAN-19|1025800|0|0|2856|16-JAN-19|WE|||||978|||0|0|0|1030700||REAL
20S111012|2020||226900|622100|226900|680000|906900|06-JAN-19|0|849000|06-JAN-19|680000|0|0|3001|06-APR-11|2|||||ASR19|||0|0|0|849000||REAL
21S431340|2020||227300|511600|227300|587300|814600|17-APR-19|0|738900|06-JAN-19|587300|0|0|2193|04-MAR-19|2|||||796|||0|0|0|738900||REAL
06K521734|2020||5500|35700|5500|30700|36200|06-JAN-19|0|41200|06-JAN-19|30700|0|0|650|13-FEB-19|2|||||826|||0|0|0|41200||REAL
06K521756|2020||11400|51600|11400|53600|65000|10-SEP-19|0|70900|06-JAN-19|53600|0|0|1344|23-AUG-19|3||11400|51600|63000|HT401|||0|0|0|63000||REAL
06K521767|2020||7400|36600|7400|38000|45400|06-JAN-19|0|44000|06-JAN-19|38000|0|0|868|13-FEB-19|2|||||826|||0|0|0|44000||REAL
06K521778|2020||7400|38000|7400|36800|44200|06-JAN-19|0|45400|06-JAN-19|36800|0|0|868|13-FEB-19|2|||||826|||0|0|0|45400||REAL
05H120352|2020||26300|102400|26300|100700|127000|06-JAN-19|0|128700|06-JAN-19|100700|0|0|1161||2|||||ASR19|||0|0|0|128700||REAL
05H120334|2020||26300|111600|26300|119700|146000|05-APR-19|0|137900|05-APR-19|119700|0|0|1618|15-JUN-16|2|||||ASR19|||0|0|0|137900||REAL
05H120343|2020||25300|93400|25300|93600|118900|06-JAN-19|0|118700|06-JAN-19|93600|0|0|1264|16-MAR-18|2|||||ASR19|||0|0|0|118700||REAL
05H120325|2020||25900|88500|25900|78600|104500|07-MAY-19|0|114400|07-MAY-19|78600|0|0|1134|01-MAY-19|2|||||848|||0|0|0|114400||REAL
05J520612|2020||34700|104500|34700|114700|149400|06-JAN-19|0|139200|06-JAN-19|114700|0|0|1978||2|||||ASR19|||0|0|0|139200||REAL
05J520711|2020||35400|113200|35400|120300|155700|06-JAN-19|0|148600|06-JAN-19|120300|0|0|1978||2|||||ASR19|||0|0|0|148600||REAL
05J520634|2020||35400|98300|35400|87800|123200|06-JAN-19|0|133700|06-JAN-19|87800|0|0|1452|29-MAR-19|2|||||914|||0|0|0|133700||REAL
05J520656|2020||31700|77400|31700|68900|100600|06-JAN-19|0|109100|06-JAN-19|68900|0|0|1053|29-MAR-19|2|||||914|||0|0|0|109100||REAL
05J520645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J630582|2020||23400|105600|23400|110800|134200|06-JAN-19|0|129000|06-JAN-19|110800|0|0|1824|13-MAR-19|2|||||814|||0|0|0|129000||REAL
07J630593|2020||20800|84700|20800|88000|108800|06-JAN-19|0|105500|06-JAN-19|88000|0|0|1455|13-NOV-12|2|||||ASR19|||0|0|0|105500||REAL
07J630603|2020|0|20800|105400|20800|115100|135900|26-MAY-20|0|126200|26-MAY-20|115100|0|0|1824|09-APR-20|2|96||||856|||0|0|0|126200||REAL
07J630625|2020||20800|97500|20800|82500|103300|06-JAN-19|0|118300|06-JAN-19|82500|0|0|1215|07-MAR-19|2|||||912|||0|0|0|118300||REAL
29W230176|2020||79100|271800|79100|249600|328700|06-JAN-19|0|350900|06-JAN-19|249600|0|0|1783|03-NOV-15|2|||||ASR19|||0|0|0|350900||REAL
06K511153|2020||18100|65800|18100|72000|90100|06-JAN-19|0|83900|06-JAN-19|72000|0|0|1189||2|||||ASR19|||0|0|0|83900||REAL
05J510899|2020||36900|94000|36900|84100|121000|06-JAN-19|0|130900|06-JAN-19|84100|0|0|1390|29-MAR-19|2|||||914|||0|0|0|130900||REAL
21T440105|2020||397900|170300|397900|206000|603900|28-JAN-19|0|568200|28-JAN-19|206000|0|0|2668|25-APR-19|2|||||862|||0|0|0|568200||REAL
21T440114|2020||442000|85200|442000|186600|628600|18-JAN-19|0|534500|14-JAN-19|186600|0|0|2246|17-JAN-19|WE|||||978|||0|0|0|527200||REAL
21T440123|2020||416400|75700|416400|151200|567600|06-JAN-19|0|492100|06-JAN-19|151200|0|0|2132|25-APR-19|2|||||862|||0|0|0|492100||REAL
21T440132|2020|0|422000|203600|422000|256200|678200|19-FEB-20|0|625600|19-FEB-20|256200|0|0|2520|08-OCT-19|2|96||||853|||0|0|0|625600||REAL
21U110555|2020||92200|252200|92200|254500|346700|06-JAN-19|0|344400|06-JAN-19|254500|0|0|2328|13-OCT-16|2|||||ASR19|||0|0|0|344400||REAL
21U110564|2020||91300|296900|91300|323800|415100|17-APR-19|0|398200|06-JAN-19|323400|370|0|2688|05-SEP-19|3||91300|296900|388200|HT401|||0|0|0|388200||REAL
19K343415|2020||232800|595300|232800|604100|836900|13-FEB-19|0|828100|13-FEB-19|581800|0|0|2477|10-DEC-18|2|||||861|||0|0|0|828100||REAL
19K343426|2020||185400|448400|185400|477000|662400|18-JAN-19|0|633800|06-JAN-19|459200|0|0|1972|15-MAY-19|6|||||857|||0|0|0|633800||REAL
16J240882|2020||9700|44400|9700|42200|51900|06-JAN-19|0|54100|06-JAN-19|41800|350|0|792|04-APR-17|2|||||ASR19|||0|0|0|54100||REAL
16J240893|2020||10000|36600|10000|43300|53300|06-JAN-19|0|46600|06-JAN-19|38000|5290|0|792|25-APR-19|2|||||856|||0|0|0|46600||REAL
16J510569|2020||9800|31500|9800|37200|47000|06-JAN-19|0|41300|06-JAN-19|33900|3300|0|792|11-APR-17|2|||||ASR19|||0|0|0|41300||REAL
18R520232|2020||120100|257300|120100|263200|383300|06-JAN-19|0|377400|06-JAN-19|263200|0|0|2550|12-APR-16|2|||||ASR19|||0|0|0|377400||REAL
24L410651|2020||169900|283500|169900|277500|447400|31-JAN-19|0|439500|06-JAN-19|277500|0|0|2128|24-JAN-19|WE|||||847|||0|0|0|453400||REAL
15P310890|2020||26200|121200|26200|125800|152000|06-JAN-19|0|147400|06-JAN-19|125800|0|0|1022|16-MAR-15|2|||||ASR19|||0|0|0|147400||REAL
15P310900|2020||26200|121200|26200|119300|145500|08-OCT-19|0|141400|08-OCT-19|119300|0|0|1022|08-OCT-19|3||26200|121200|147400|843|||0|0|0|147400||REAL
16L610041|2020||31400|10700|31400|10700|42100|11-APR-19|0|||0|10690|0|0|11-APR-19|1|||||911|||0|0|0|42100||REAL
16L610085|2020|0|871200|8800|871200|8800|880000|10-DEC-19|0|||0|8840|0|0|10-DEC-19|1|C13||||ASR19|||0|0|0|880000||REAL
16L610096|2020||1100000|568600|1100000|568600|1668600|25-FEB-19|0|||0|568620|0|0|07-MAR-15|1|||||ASR19||100|1668600|1100000|568600|1668600||REAL
18O430112|2020||282800|269200|282800|263900|546700|18-JAN-19|0|552000|06-JAN-19|242600|21260|0|2455|16-JAN-19|6|||||978|||0|0|0|552000||REAL
18O430123|2020||291500|209500|291500|248400|539900|18-JAN-19|0|501000|06-JAN-19|231600|16770|0|3000|16-JAN-19|6|||||978|||0|0|0|501000||REAL
15N121744|2020||36000|133600|36000|138000|174000|06-JAN-19|0|169600|06-JAN-19|138000|0|0|1284|20-SEP-16|2|||||ASR19|||0|0|0|169600||REAL
15N121753|2020||31700|117500|31700|127100|158800|06-JAN-19|0|149200|06-JAN-19|127100|0|0|1586|23-APR-15|2|||||ASR19|||0|0|0|149200||REAL
15N121762|2020||36000|135200|36000|139600|175600|06-JAN-19|0|171200|06-JAN-19|139600|0|0|1284|20-SEP-16|2|||||ASR19|||0|0|0|171200||REAL
15N121771|2020|0|30800|141900|30800|133900|164700|28-FEB-20|0|172700|28-FEB-20|133900|0|0|1540|23-JAN-20|2|96||||860|||0|0|0|172700||REAL
18R230481|2020|0|120600|149000|120600|166900|287500|23-JUN-20|0|269600|23-JUN-20|166900|0|0|1976|14-APR-20|2|96||||757|||0|0|0|269600||REAL
18R230492|2020||118100|148500|118100|172600|290700|06-JAN-19|0|266600|06-JAN-19|172600|0|0|1976|15-MAR-16|2|||||ASR19|||0|0|0|266600||REAL
17K220114|2020|0|212000|383500|212000|285900|497900|27-APR-20|0|556200|27-APR-20|275100|10750|0|2928|27-APR-20|3|D|212000|383500|595500|848|||0|0|0|595500||REAL
18R230508|2020||112500|149800|112500|169400|281900|06-JAN-19|0|262300|06-JAN-19|168800|630|0|1976|06-FEB-18|2|||||ASR19|||0|0|0|262300||REAL
17K530974|2020||21400|52200|21400|46100|67500|06-JAN-19|0|73600|06-JAN-19|46100|0|0|825|06-MAR-19|2|||||914|||0|0|0|73600||REAL
17K530985|2020||20700|90000|20700|89500|110200|06-JAN-19|0|110700|06-JAN-19|78700|10840|0|900|14-MAR-17|2|||||ASR19|||0|0|0|110700||REAL
17K640655|2020||27100|57500|27100|50800|77900|06-JAN-19|0|84600|06-JAN-19|50800|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|84600||REAL
17K640666|2020||32800|50800|32800|58800|91600|06-JAN-19|0|83600|06-JAN-19|58800|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|83600||REAL
17K640677|2020||32400|66100|32400|71400|103800|06-JAN-19|0|98500|06-JAN-19|71000|430|0|988|03-OCT-17|2|||||ASR19|||0|0|0|98500||REAL
16O620575|2020||128700|127400|128700|154700|283400|06-JAN-19|0|256100|06-JAN-19|154700|0|0|1792|19-SEP-18|2|||||860|||0|0|0|256100||REAL
16O620586|2020|0|131300|108600|131300|126100|257400|09-JUN-20|0|239900|09-JUN-20|126100|0|0|1724|09-APR-20|2|96||||860|||0|0|0|239900||REAL
16O620597|2020||132100|169400|132100|179300|311400|06-JAN-19|0|301500|06-JAN-19|179300|0|0|2554|18-SEP-18|2|||||ASR19|||0|0|0|301500||REAL
16O620603|2020||125900|131000|125900|138500|264400|06-JAN-19|0|256900|06-JAN-19|138500|0|0|1990|18-SEP-18|2|||||837|||0|0|0|256900||REAL
16L320751|2020|0|65200|75900|65200|93700|158900|13-FEB-20|0|141100|13-FEB-20|93700|0|0|1080|03-OCT-19|2|96||||814|||0|0|0|141100||REAL
16L320762|2020||70500|75700|70500|87300|157800|06-JAN-19|0|146200|06-JAN-19|86700|590|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|146200||REAL
16L320805|2020||62200|70800|62200|93800|156000|06-JAN-19|0|133000|06-JAN-19|93800|0|0|876|28-JUN-18|2|||||ASR19|||0|0|0|133000||REAL
16M130506|2020||50100|140700|50100|157300|207400|11-FEB-19|0|190800|11-FEB-19|157300|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|190800||REAL
16M130515|2020|0|42600|119300|42600|135300|177900|08-JAN-20|0|161900|08-JAN-20|135300|0|0|1144|12-DEC-19|2|96||||856|||0|0|0|161900||REAL
16M130524|2020||50300|143800|50300|160100|210400|11-FEB-19|0|194100|11-FEB-19|160100|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|194100||REAL
21J540791|2020||101300|64100|101300|91900|193200|06-JAN-19|0|165400|06-JAN-19|89000|2910|0|988|12-FEB-19|2|||||853|||0|0|0|165400||REAL
21J540809|2020||101100|104200|101100|125900|227000|06-JAN-19|0|205300|06-JAN-19|122700|3150|0|942|12-FEB-19|2|||||853|||0|0|0|205300||REAL
21J540818|2020||101300|145300|101300|133800|235100|06-JAN-19|0|246600|06-JAN-19|133800|0|0|1120|12-FEB-19|2|||||853|||0|0|0|246600||REAL
20N330180|2020||437600|202500|437600|233200|670800|06-JAN-19|0|640100|06-JAN-19|204300|28880|0|2088|31-OCT-18|2|||||859|||0|0|0|640100||REAL
20N330144|2020||428800|169000|428800|190200|619000|06-FEB-19|0|597800|06-JAN-19|177600|12630|0|1336|18-JAN-19|2|||||030|||0|0|0|597800||REAL
20N330162|2020||487600|87000|487600|180800|668400|26-JUN-19|0|598800|26-JUN-19|169100|11690|0|2767|24-JUN-19|3||487600|87000|574600|854|||0|0|0|574600||REAL
20N330171|2020|1|512000|1297500|512000|1170500|1682500|03-DEC-19|0|1809500|03-DEC-19|1168100|2390|0|3604|24-OCT-19|2|13||||814|||0|0|0|1809500||REAL
20N330191|2020||455100|5900|455100|113300|568400|06-JAN-19|0|438100|06-JAN-19|113300|0|0|2124|31-OCT-18|WE|||||859|||0|0|0|461000||REAL
20M210061|2020|7|665000||665000|2130700|2795700|04-MAY-20|0|2548000|04-MAY-20|2116100|14570|0|5740|04-MAY-20|11|04||||978|||0|0|0|665000||REAL
21L320609|2020|0|96800|63200|96800|96700|193500|12-MAR-20|0|180800|12-MAR-20|96700|0|0|1082|12-AUG-19|3|96|96800|63200|160000|HT401|||0|0|0|160000||REAL
21L320627|2020|0|86500|72400|86500|76400|162900|11-FEB-20|0|158900|11-FEB-20|76400|0|0|918|29-JAN-20|2|96||||837|||0|0|0|158900||REAL
21L320636|2020|0|90000|78300|90000|97800|187800|12-FEB-20|0|168300|12-FEB-20|97800|0|0|972|16-JAN-20|3|96|90000|78300|168300|837|||0|0|0|168300||REAL
21L320645|2020|0|87300|77400|87300|95500|182800|12-MAR-20|0|164700|12-MAR-20|95500|0|0|945|30-JAN-20|2|96||||837|||0|0|0|164700||REAL
21L320663|2020|0|102700|103600|102700|122600|225300|11-FEB-20|0|206300|11-FEB-20|122600|0|0|702|29-JAN-20|2|96||||837|||0|0|0|206300||REAL
21Q140626|2020||102600|152100|102600|179800|282400|06-JAN-19|0|254700|06-JAN-19|179800|0|0|1814|18-JUL-16|2|||||ASR19|||0|0|0|254700||REAL
21Q140635|2020|1|104800|215700|104800|275500|380300|19-MAY-20|0|320500|19-MAY-20|275500|0|0|2301|19-FEB-20|2|57||||757|||0|0|0|320500||REAL
21Q140644|2020||100000|128900|100000|154800|254800|28-JAN-19|0|228900|28-JAN-19|154000|770|0|1684|22-JUL-16|2|||||ASR19|||0|0|0|228900||REAL
21Q140653|2020||94000|191700|94000|233400|327400|06-JAN-19|0|285700|06-JAN-19|233400|0|0|2022|26-MAY-15|2|||||ASR19|||0|0|0|285700||REAL
19J130698|2020||403500|223700|403500|380800|784300|06-JAN-19|627200|766000|06-JAN-19|380800|0|0|3336|24-MAY-18|4|||||ASR19|||0|0|0|627200||REAL
19J130711|2020||403500|136700|403500|270400|673900|06-JAN-19|540200|575700|06-JAN-19|270400|0|0|4524|24-MAY-18|4|||||ASR19|||0|0|0|540200||REAL
18S330522|2020||45700|112400|45700|128800|174500|06-JAN-19|0|158100|06-JAN-19|126400|2360|0|1420|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
19J130742|2020||405900|453000|405900|515100|921000|06-JAN-19|0|858900|06-JAN-19|501700|13350|0|3086|24-MAY-18|2|||||ASR19|||0|0|0|858900||REAL
20K143893|2020||64300|86900|64300|85000|149300|06-JAN-19|0|151200|06-JAN-19|85000|0|0|918|13-FEB-19|2|||||533|||0|0|0|151200||REAL
20K143903|2020||63900|77100|63900|84600|148500|06-JAN-19|0|141000|06-JAN-19|84600|0|0|913|13-FEB-19|2|||||533|||0|0|0|141000||REAL
18J110963|2020||415200|825500|415200|825500|1240700|06-FEB-19|0|1622200|06-JAN-19|825000|470|0|3758|13-FEB-19|1|||||828|||0|0|0|1240700||REAL
20W510073|2020||108000|270800|108000|251400|359400|06-JAN-19|0|378800|06-JAN-19|251400|0|0|2520|12-NOV-15|2|||||ASR19|||0|0|0|378800||REAL
18K640902|2020|0|185700|120100|185700|154100|339800|11-JUN-20|0|305800|11-JUN-20|154100|0|0|1496|11-JUN-20|2|||||852|||0|0|0|305800||REAL
18L540137|2020|0|395000|294800|395000|350600|745600|12-FEB-20|0|689800|12-FEB-20|350600|0|0|3280|15-OCT-19|2|96||||860|||0|0|0|689800||REAL
18L540148|2020||428200|586800|428200|572500|1000700|06-JAN-19|0|1015000|06-JAN-19|572500|0|0|3354|09-MAR-18|2|||||ASR19|||0|0|0|1015000||REAL
18L540159|2020|0|507300|234700|507300|297200|804500|28-APR-20|0|742000|28-APR-20|275800|21360|0|2251|28-APR-20|2|D||||825|||0|0|0|742000||REAL
18L540171|2020||383400|380200|383400|418400|801800|06-JAN-19|0|763600|06-JAN-19|418400|0|0|2682|09-MAR-18|2|||||ASR19|||0|0|0|763600||REAL
18L540182|2020||388000|399100|388000|453400|841400|25-JAN-19|0|803100|06-JAN-19|453400|0|0|3138|23-JAN-19|WE|||||848|||0|0|0|787100||REAL
18L540193|2020||388000|490800|388000|548500|936500|25-JAN-19|0|925200|06-JAN-19|548500|0|0|2880|23-JAN-19|WE|||||848|||0|0|0|878800||REAL
18L540225|2020||362500|380600|362500|386400|748900|06-JAN-19|0|743100|06-JAN-19|386400|0|0|2760||2|||||ASR19|||0|0|0|743100||REAL
18L540236|2020||358800|158200|358800|290900|649700|25-JAN-19|0|528300|06-JAN-19|290900|0|0|2106|23-JAN-19|WE|||||848|||0|0|0|517000||REAL
19K631660|2020||109800|271800|109800|226500|336300|13-FEB-19|0|381600|06-JAN-19|226500|0|0|1716|31-JAN-19|2|||||841|||0|0|0|381600||REAL
09J230085|2020||20000|80100|20000|82600|102600|06-JAN-19|0|100100|06-JAN-19|82600|0|0|1091|08-MAR-19|2|||||856|||0|0|0|100100||REAL
12N430957|2020||27900|88500|27900|108600|136500|06-FEB-19|0|116400|06-JAN-19|108600|0|0|1104|18-JAN-19|6|||||987|||0|0|0|116400||REAL
10J110626|2020|0|8600|45600|8600|50100|58700|26-MAY-20|0|54200|26-MAY-20|50100|0|0|1288|22-APR-20|2|96||||814|||0|0|0|54200||REAL
10J220819|2020|0|9000|64900|9000|73200|82200|05-JUN-20|0|73900|05-JUN-20|73200|0|0|1072|23-APR-20|2|96||||814|||0|0|0|73900||REAL
18N530433|2020||402000|909200|402000|985000|1387000|14-SEP-19|0|1396500|14-SEP-19|985000|0|0|3603|10-SEP-19|3||402000|909200|1311200|HT401|||0|0|0|1311200||REAL
17O323059|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
17O323114|2020|0|44100|174600|44100|186200|230300|17-MAR-20|0|218700|17-MAR-20|185300|0|0|2004|24-DEC-19|3|96|44100|174600|218700|838|||0|0|0|218700||REAL
17O323125|2020||36500|164400|36500|130200|166700|14-FEB-20|0|163000|14-FEB-20|129300|0|0|1660|08-OCT-19|3||36500|164400|200900|764|||0|0|0|200900||REAL
17O323136|2020|0|51400|200900|51400|214900|266300|14-FEB-20|0|252300|14-FEB-20|214000|0|0|2337|30-SEP-19|2|90||||828|||0|0|0|252300||REAL
17O323147|2020|0|35500|124200|35500|127200|162700|14-FEB-20|0|159700|14-FEB-20|126300|0|0|1614|30-SEP-19|2|90||||828|||0|0|0|159700||REAL
19M410140|2020||206200|277000|206200|278500|484700|25-JAN-19|0|483200|06-JAN-19|278500|0|0|2812|23-JAN-19|2|||||848|||0|0|0|483200||REAL
19K641142|2020||106900|87200|106900|103300|210200|06-JAN-19|0|194100|06-JAN-19|103300|0|0|1388|29-NOV-18|2|||||857|||0|0|0|194100||REAL
19K641153|2020||112000|87100|112000|109900|221900|06-JAN-19|0|199100|06-JAN-19|109900|0|0|1454|29-NOV-18|2|||||857|||0|0|0|199100||REAL
21R220082|2020||94200|194700|94200|193800|288000|06-JAN-19|0|288900|06-JAN-19|193800|0|0|2296|23-JAN-13|2|||||ASR19|||0|0|0|288900||REAL
21R220091|2020||93900|133500|93900|149600|243500|06-JAN-19|0|227400|06-JAN-19|149600|0|0|1898||2|||||ASR19|||0|0|0|227400||REAL
21R220110|2020||90200|188200|90200|195700|285900|06-JAN-19|0|278400|06-JAN-19|195700|0|0|2320|05-DEC-18|2|||||836|||0|0|0|278400||REAL
22Q430814|2020||163300|267000|163300|273800|437100|06-JAN-19|0|430300|06-JAN-19|273800|0|0|2496|05-APR-19|2|||||862|||0|0|0|430300||REAL
22Q430823|2020||161000|243900|161000|262300|423300|06-JAN-19|0|404900|06-JAN-19|262300|0|0|2128|02-OCT-12|2|||||ASR19|||0|0|0|404900||REAL
22K610553|2020||160500|25300|160500|79400|239900|06-JAN-19|0|185800|06-JAN-19|79100|270|0|993|13-JUL-18|2|||||ASR19|||0|0|0|185800||REAL
22K610564|2020||160500|111400|160500|151500|312000|06-JAN-19|0|271900|06-JAN-19|147500|3950|0|759|13-JUL-18|2|||||ASR19|||0|0|0|271900||REAL
22K610575|2020||160500|64800|160500|107200|267700|06-JAN-19|0|225300|06-JAN-19|105000|2150|0|1019|13-JUL-18|2|||||ASR19|||0|0|0|225300||REAL
22K610586|2020||160500|131000|160500|132300|292800|06-JAN-19|0|291500|06-JAN-19|132300|0|0|1560|13-JUL-18|2|||||ASR19|||0|0|0|291500||REAL
18S610176|2020||120200|121700|120200|151700|271900|06-JAN-19|0|241900|06-JAN-19|151700|0|0|1098|28-FEB-17|2|||||ASR19|||0|0|0|241900||REAL
17K130860|2020||31100|97000|31100|95700|126800|06-JAN-19|0|128100|06-JAN-19|94700|0|0|1130|21-DEC-18|2|||||814|||0|0|0|128100||REAL
18S610198|2020||121500|93300|121500|154100|275600|10-SEP-19|0|228100|01-AUG-19|154100|0|0|1098|12-AUG-19|3||121500|93300|214800|HT401|||0|0|0|214800||REAL
18S610208|2020||121100|119400|121100|164900|286000|06-JAN-19|0|240500|06-JAN-19|164900|0|0|1098|28-FEB-17|2|||||ASR19|||0|0|0|240500||REAL
18K240630|2020||593800|61700|593800|224700|818500|06-JAN-19|0|655500|06-JAN-19|217400|7280|0|1770|28-SEP-17|2|||||ASR19|||0|0|0|655500||REAL
17K130871|2020||20500|70400|20500|68100|88600|06-JAN-19|0|90900|06-JAN-19|67100|0|0|747|21-DEC-18|2|||||814|||0|0|0|90900||REAL
18K240652|2020||612800|84700|612800|230700|843500|06-JAN-19|0|697500|06-JAN-19|230700|0|0|1188|12-FEB-19|2|||||828|||0|0|0|697500||REAL
18K240674|2020||677600|1772300|677600|1382500|2060100|06-FEB-19|0|2426300|06-JAN-19|1348800|14280|0|4280|18-JAN-19|WE|||||030|||0|0|0|2449900||REAL
17N310432|2020||292200|421500|292200|512600|804800|06-JAN-19|0|713700|06-JAN-19|512600|0|0|2676|12-FEB-18|2|||||ASR19|||0|0|0|713700||REAL
17N320057|2020||363100|563900|363100|665200|1028300|25-JAN-19|0|927000|06-JAN-19|665200|0|0|2930|23-JAN-19|2|||||848|||0|0|0|927000||REAL
17N320079|2020||403100|290900|403100|474400|877500|24-FEB-20|0|694000|24-FEB-20|453700|20650|0|1257|23-JAN-19|2|||||848|||0|0|0|694000||REAL
17J130511|2020|0|25800|99700|25800|122800|148600|02-JUN-20|0|125500|02-JUN-20|119600|3180|0|1300|02-JUN-20|2|||||852|||0|0|0|125500||REAL
08K540492|2020|0|16400|84100|16400|74000|90400|03-MAR-20|0|104900|03-MAR-20|74000|0|0|936|07-FEB-20|3|96|16400|84100|100500|814|||0|0|0|100500||REAL
08K140092|2020||29600|80400|29600|72600|102200|11-APR-19|0|110000|11-APR-19|72600|0|0|1020|10-APR-19|2|||||859|||0|0|0|110000||REAL
08K540821|2020|0|16400|81400|16400|68000|84400|03-MAR-20|0|97800|03-MAR-20|68000|0|0|936|07-FEB-20|2|96||||814|||0|0|0|97800||REAL
08K540470|2020|0|16300|105800|16300|100100|116400|27-FEB-20|0|122100|27-FEB-20|99100|950|0|1536|14-FEB-20|2|96||||814|||0|0|0|122100||REAL
08K440811|2020||16700|73900|16700|80700|97400|06-JAN-19|0|90600|06-JAN-19|80700|0|0|864||2|||||ASR19|||0|0|0|90600||REAL
13L430844|2020||313600|4190600|313600|2701100|3014700|19-NOV-19|4504200||19-NOV-19|0|79310|2621790|35025|27-JAN-15|4|||||ASR19||100|4504200|313600|4190600|4504200||REAL
10D430233|2020|0|1800000|2503800|1800000|8789500|10589500|18-FEB-20|5988400||06-JAN-15|0|85050|8704420|166152|23-DEC-19|3|BOE|1800000|2503800|4303800|908/HT401|||0|0|0|4303800||REAL
23T431297|2020|1|1343100|1160800|1343100|1160800|2503900|04-DEC-19|0|||0|47540|1113270|10000|14-OCT-19|5|01||||909|||0|0|0|2503900||REAL
08G520323|2020||23900|95500|23900|87400|111300|06-JAN-19|0|119400|06-JAN-19|87400|0|0|1585|24-FEB-17|2|||||ASR19|||0|0|0|119400||REAL
08G520334|2020||23900|95100|23900|89300|113200|06-JAN-19|0|119000|06-JAN-19|89300|0|0|1560||2|||||ASR19|||0|0|0|119000||REAL
29W210552|2020||78700|213200|78700|232000|310700|06-JAN-19|0|291900|06-JAN-19|232000|0|0|2408|03-NOV-15|2|||||ASR19|||0|0|0|291900||REAL
06K310952|2020|0|19000|95900|19000|102700|121700|15-MAY-20|0|114900|15-MAY-20|102700|0|0|1176|27-APR-20|2|96||||854|||0|0|0|114900||REAL
06K310963|2020||19100|124200|19100|137300|156400|06-DEC-19|0|143300|06-DEC-19|136700|630|0|1456|24-AUG-18|2|||||ASR19|||0|0|0|143300||REAL
06J530470|2020||31200|99400|31200|81700|112900|02-APR-19|0|130600|02-APR-19|80900|840|0|1152|28-MAR-19|2|||||856|||0|0|0|130600||REAL
06J530492|2020||28900|57700|28900|50800|79700|02-APR-19|0|86600|02-APR-19|50800|0|0|912|29-MAR-19|2|||||856|||0|0|0|86600||REAL
16O310364|2020||154800|71200|154800|78400|233200|06-JAN-19|0|226000|06-JAN-19|78300|140|0|1484|13-FEB-19|2|||||959|||0|0|0|226000||REAL
16O320303|2020|0|166700|89400|166700|113700|280400|03-JUN-20|0|256100|03-JUN-20|113700|0|0|1568|10-APR-20|2|96||||838|||0|0|0|256100||REAL
16O320808|2020||113500|83900|113500|108200|221700|04-MAR-19|0|197400|04-MAR-19|108200|0|0|1510|15-FEB-19|2|||||828|||0|0|0|197400||REAL
06K320863|2020||19500|65000|19500|64800|84300|10-APR-19|0|84500|10-APR-19|64800|0|0|960|01-APR-19|2|||||502|||0|0|0|84500||REAL
06K320874|2020|0|18800|85900|18800|79300|98100|12-JUN-20|0|104700|12-JUN-20|78800|450|0|1118|01-MAY-20|3|96|18800|85900|104700|856|||0|0|0|104700||REAL
07H231197|2020||5700|63500|5700|64600|70300|06-JAN-19|0|69200|06-JAN-19|62400|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|69200||REAL
07H231212|2020||5700|60800|5700|64200|69900|06-JAN-19|0|66500|06-JAN-19|62000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|66500||REAL
07H231313|2020|0|5700|59600|5700|63500|69200|27-FEB-20|0|65300|27-FEB-20|61400|2120|0|1386|13-JAN-20|2|96||||860|||0|0|0|65300||REAL
07H231322|2020||5700|61300|5700|64400|70100|06-JAN-19|0|67000|06-JAN-19|62200|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|67000||REAL
07H231362|2020||3500|39900|3500|39500|43000|06-JAN-19|0|43400|06-JAN-19|39500|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H231373|2020||3500|39900|3500|39600|43100|06-JAN-19|0|43400|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07H231384|2020||3500|39900|3500|39900|43400|06-JAN-19|0|43400|06-JAN-19|39900|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|43400||REAL
07K521175|2020||16400|82500|16400|77800|94200|30-MAR-19|0|98900|30-MAR-19|77800|0|0|912|28-MAR-19|2|||||837|||0|0|0|98900||REAL
09J330592|2020||19300|78600|19300|75700|95000|06-JAN-19|0|97900|06-JAN-19|75700|0|0|1161|09-FEB-11|2|||||ASR19|||0|0|0|97900||REAL
07K521186|2020||16400|71000|16400|67100|83500|06-JAN-19|0|87400|06-JAN-19|67100|0|0|1014|29-MAR-19|2|||||837|||0|0|0|87400||REAL
07K521197|2020|0|17000|79800|17000|67800|84800|20-MAR-20|0|88400|20-MAR-20|67600|230|0|1008|16-MAR-20|3|96|17000|79800|96800|856|||0|0|0|96800||REAL
07K521207|2020||18400|63400|18400|62500|80900|06-JAN-19|0|81800|06-JAN-19|62100|420|0|912|29-MAR-19|2|||||859|||0|0|0|81800||REAL
09J330602|2020||19900|67100|19900|61200|81100|06-JAN-19|0|87000|06-JAN-19|61200|0|0|900||2|||||ASR19|||0|0|0|87000||REAL
09J330613|2020||21500|66800|21500|68200|89700|06-JAN-19|0|88300|06-JAN-19|68200|0|0|888|27-DEC-10|2|||||ASR19|||0|0|0|88300||REAL
09J330624|2020||20500|59100|20500|60600|81100|06-JAN-19|0|79600|06-JAN-19|56100|4470|0|888|19-OCT-17|2|||||ASR19|||0|0|0|79600||REAL
16O430431|2020||92200|198800|92200|203600|295800|06-JAN-19|0|291000|06-JAN-19|203600|0|0|2610|14-DEC-18|2|||||841|||0|0|0|291000||REAL
11F640361|2020|0|12300|53700|12300|45700|58000|04-JUN-20|0|66000|04-JUN-20|45700|0|0|912|15-APR-20|2|96||||863|||0|0|0|66000||REAL
16O430396|2020||94700|227400|94700|227800|322500|20-FEB-19|0|322100|20-FEB-19|227400|370|0|2289|14-NOV-17|2|||||ASR19|||0|0|0|322100||REAL
16O430404|2020||91400|204900|91400|207000|298400|06-JAN-19|0|296300|06-JAN-19|207000|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|296300||REAL
16O430440|2020||90900|204300|90900|234400|325300|18-JAN-19|0|295200|06-JAN-19|234400|0|0|2552|17-JAN-19|6|||||978|||0|0|0|295200||REAL
16J440620|2020||9100|35100|9100|40200|49300|06-JAN-19|0|44200|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44200||REAL
16J440631|2020||10300|45500|10300|40400|50700|06-JAN-19|0|55800|06-JAN-19|37400|3010|0|792|11-APR-17|2|||||ASR19|||0|0|0|55800||REAL
16J440642|2020||10300|32000|10300|36600|46900|06-JAN-19|0|42300|06-JAN-19|33300|3250|0|792|12-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J440653|2020||10300|49400|10300|43100|53400|06-JAN-19|0|59700|06-JAN-19|40800|2330|0|792|11-APR-17|2|||||ASR19|||0|0|0|59700||REAL
17H140225|2020||700||700|0|700|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H140234|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17H140243|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H140252|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H140270|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
16M340154|2020||160000|30000|160000|70700|230700|06-JAN-19|0|190000|06-JAN-19|70700|0|0|1222|26-JAN-17|2|||||ASR19|||0|0|0|190000||REAL
16N130361|2020||124000|36000|124000|61000|185000|28-JAN-19|0|160000|28-JAN-19|61000|0|0|1131|30-JAN-17|2|||||ASR19|||0|0|0|160000||REAL
16N130372|2020|0|132000|34300|132000|58300|190300|27-MAY-20|0|166300|27-MAY-20|58300|0|0|1131|03-APR-20|2|96||||814|||0|0|0|166300||REAL
16N130383|2020||125200|93700|125200|90900|216100|03-AUG-19|0|217700|03-AUG-19|90900|0|0|1066|31-JUL-19|3||125200|93700|218900|HT401|||0|0|0|218900||REAL
16N130394|2020||130400|79300|130400|81600|212000|06-JAN-19|0|209700|06-JAN-19|80500|1110|0|1450|22-FEB-16|2|||||ASR19|||0|0|0|209700||REAL
16N130415|2020||123200|49900|123200|65700|188900|28-JAN-19|0|173100|28-JAN-19|65700|0|0|1131|05-DEC-17|2|||||ASR19|||0|0|0|173100||REAL
16N130424|2020||130500|88400|130500|83000|213500|06-JAN-19|0|218900|06-JAN-19|83000|0|0|1450|30-JAN-17|2|||||ASR19|||0|0|0|218900||REAL
16M340352|2020||117200|124400|117200|157000|274200|06-JAN-19|0|241600|06-JAN-19|157000|0|0|1123|27-JUN-18|2|||||ASR19|||0|0|0|241600||REAL
16O340451|2020||133700|79800|133700|76800|210500|06-JAN-19|0|213500|06-JAN-19|76800|0|0|1450|27-JAN-17|2|||||ASR19|||0|0|0|213500||REAL
16O340460|2020||130600|50500|130600|66500|197100|28-JAN-19|0|181100|28-JAN-19|66500|0|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|181100||REAL
16O340482|2020||123100|115200|123100|119400|242500|06-JAN-19|0|238300|06-JAN-19|119400|0|0|1616|23-FEB-16|2|||||ASR19|||0|0|0|238300||REAL
16O340493|2020|0|134800|74500|134800|72300|207100|15-MAY-20|0|209300|15-MAY-20|72300|0|0|1450|13-APR-20|2|96||||838|||0|0|0|209300||REAL
16M320604|2020||136800|95900|136800|113900|250700|06-JAN-19|0|232700|06-JAN-19|113900|0|0|1300|04-MAY-15|2|||||ASR19|||0|0|0|232700||REAL
16O520343|2020||128900|100900|128900|109400|238300|28-JAN-19|0|229800|28-JAN-19|109400|0|0|1747|19-MAY-15|2|||||ASR19|||0|0|0|229800||REAL
16O520354|2020||119900|67600|119900|84600|204500|06-JAN-19|0|187500|06-JAN-19|84600|0|0|1292|08-OCT-12|2|||||ASR19|||0|0|0|187500||REAL
16O520365|2020||126300|67800|126300|89200|215500|06-JAN-19|0|194100|06-JAN-19|89200|0|0|1292|20-NOV-13|2|||||ASR19|||0|0|0|194100||REAL
16O520387|2020||129000|132700|129000|181200|310200|18-JAN-19|0|261700|18-JAN-19|181200|0|0|1292|28-DEC-18|2|||||856|||0|0|0|261700||REAL
17J640492|2020||6100|29700|6100|68500|74600|10-SEP-19|69600|58300|06-JAN-19|68500|0|0|1152|12-AUG-19|3||6100|29700|35800|HT401|||0|0|0|35800||REAL
16O520398|2020|0|129500|64300|129500|86800|216300|12-JUN-20|0|193800|12-JUN-20|86800|0|0|1292|07-APR-20|2|96||||860|||0|0|0|193800||REAL
16O520402|2020|0|133800|73200|133800|92400|226200|12-JUN-20|0|207000|12-JUN-20|92400|0|0|1292|07-APR-20|2|96||||860|||0|0|0|207000||REAL
22L120848|2020||204000|64100|204000|135700|339700|06-JAN-19|0|268100|06-JAN-19|135700|0|0|1142|26-SEP-18|2|||||841|||0|0|0|268100||REAL
22N210802|2020|1|231700|297800|231700|356500|588200|18-DEC-19|0|529500|18-DEC-19|334300|22150|0|1440|25-NOV-19|2|57||||837|||0|0|0|529500||REAL
22L120820|2020||207800|364700|207800|318400|526200|09-SEP-19|0|572500|09-SEP-19|316200|2220|0|2100|03-SEP-19|3||207800|364700|572500|HT401|||0|0|0|572500||REAL
22L120839|2020||201700|403000|201700|308400|510100|06-JAN-19|0|604700|06-JAN-19|306900|1500|0|2188|26-SEP-18|2|||||841|||0|0|0|604700||REAL
22L120857|2020||204600|74800|204600|168600|373200|31-JAN-19|0|273900|06-JAN-19|168600|0|0|1200|24-JAN-19|WE|||||847|||0|0|0|279400||REAL
28O210650|2020||41000|157100|41000|160400|201400|06-JAN-19|0|198100|06-JAN-19|160400|0|0|1528|15-FEB-17|2|||||ASR19|||0|0|0|198100||REAL
28O210661|2020||43200|160100|43200|170500|213700|06-JAN-19|0|203300|06-JAN-19|170500|0|0|1528|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
22L120875|2020||204500|321800|204500|322200|526700|06-JAN-19|0|526300|06-JAN-19|322200|0|0|1503|26-SEP-18|2|||||841|||0|0|0|526300||REAL
22L120884|2020||210200|91200|210200|153900|364100|06-JAN-19|0|301400|06-JAN-19|153900|0|0|1017|26-SEP-18|2|||||858|||0|0|0|301400||REAL
22L120893|2020||207800|45500|207800|126600|334400|06-JAN-19|0|253300|06-JAN-19|126600|0|0|978|26-SEP-18|2|||||858|||0|0|0|253300||REAL
22R320219|2020||105200|257400|105200|262500|367700|06-JAN-19|0|362600|06-JAN-19|255300|7160|0|2380|22-MAY-18|2|||||ASR19|||0|0|0|362600||REAL
22Q540218|2020||88500|92100|88500|77700|166200|06-JAN-19|0|180600|06-JAN-19|77700|0|0|1171|22-MAR-19|2|||||861|||0|0|0|180600||REAL
17K620910|2020||27000|119000|27000|132600|159600|18-JAN-19|0|145600|06-JAN-19|128300|4300|0|1280|07-MAR-19|WE|||||864|||0|0|0|146000||REAL
17K620921|2020||27500|98100|27500|90500|118000|06-JAN-19|0|125600|06-JAN-19|88700|1830|0|888|07-MAR-19|2|||||864|||0|0|0|125600||REAL
17K620932|2020||27100|74100|27100|96000|123100|22-JAN-20|0|101200|22-JAN-20|96000|0|0|962|17-MAR-17|2|||||ASR19|||0|0|0|101200||REAL
17K620943|2020|0|30200|92700|30200|88000|118200|10-MAR-20|0|122900|10-MAR-20|85700|2290|0|784|04-FEB-20|3|96|30200|92700|122900|863|||0|0|0|122900||REAL
17K620954|2020||27200|101700|27200|90600|117800|18-MAY-19|0|128900|18-MAY-19|90600|0|0|888|16-MAY-19|2|||||826|||0|0|0|128900||REAL
17O341761|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341770|2020|0|27700|84500|27700|98100|125800|17-MAR-20|0|112200|17-MAR-20|97500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|112200||REAL
17O341781|2020|0|27700|84500|27700|98100|125800|17-MAR-20|0|112200|17-MAR-20|97500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|112200||REAL
17O341808|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341817|2020|0|13900|58800|13900|61300|75200|17-MAR-20|0|72700|17-MAR-20|60900|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341826|2020|0|13900|58800|13900|61300|75200|11-MAR-20|0|72700|11-MAR-20|60900|0|0|630|07-JAN-20|3|96|13900|58800|72700|786|||0|0|0|72700||REAL
17O341835|2020|0|13900|65900|13900|67600|81500|17-MAR-20|0|79800|17-MAR-20|67200|0|0|630|23-DEC-19|2|96||||838|||0|0|0|79800||REAL
17R640717|2020||160700|196200|160700|221500|382200|06-JAN-19|0|356900|06-JAN-19|221500|0|0|2376|23-JAN-18|2|||||ASR19|||0|0|0|356900||REAL
17R640753|2020||158600|254500|158600|244600|403200|06-JAN-19|0|413100|06-JAN-19|226700|17920|0|2400|03-APR-19|2|||||853|||0|0|0|413100||REAL
17R640762|2020|0|160200|227800|160200|243700|403900|22-MAY-20|0|388000|22-MAY-20|243700|0|0|2456|06-APR-20|2|96||||856|||0|0|0|388000||REAL
17R640771|2020||161500|172000|161500|205800|367300|06-JAN-19|0|333500|06-JAN-19|205800|0|0|2160|28-MAR-12|2|||||ASR19|||0|0|0|333500||REAL
17R640780|2020||163200|186000|163200|240300|403500|06-JAN-19|0|349200|06-JAN-19|240300|0|0|2437|25-MAR-16|2|||||ASR19|||0|0|0|349200||REAL
20S620396|2020||122300|207100|122300|226200|348500|06-JAN-19|0|329400|06-JAN-19|226200|0|0|2352|04-DEC-12|2|||||ASR19|||0|0|0|329400||REAL
20P240047|2020|0|398100|81000|398100|171400|569500|03-JUN-20|0|479100|03-JUN-20|162800|8580|0|2520|20-APR-20|2|96||||838|||0|0|0|479100||REAL
20S620404|2020||124700|229600|124700|217600|342300|06-JAN-19|0|354300|06-JAN-19|217600|0|0|2416|24-FEB-17|2|||||ASR19|||0|0|0|354300||REAL
20S620413|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S620422|2020||124700|286600|124700|303700|428400|23-JAN-19|0|411300|23-JAN-19|287200|16540|0|3120|11-DEC-18|2|||||853|||0|0|0|411300||REAL
18O640832|2020||92300|389100|92300|389100|481400|18-JAN-19|0|445700|06-JAN-19|389100|0|0|2772|16-JAN-19|1|||||978|||0|0|0|481400||REAL
18Q111363|2020||80400|189900|80400|214500|294900|06-JAN-19|0|270300|06-JAN-19|211100|0|0|1981|26-OCT-18|2|||||030|||0|0|0|270300||REAL
15H210184|2020||3300|42600|3300|43800|47100|06-JAN-19|0|45900|06-JAN-19|43800|0|0|1167|24-FEB-15|2|||||ASR19|||0|0|0|45900||REAL
18Q111374|2020||97700|215600|97700|251200|348900|06-JAN-19|0|313300|06-JAN-19|247800|0|0|2410|31-MAY-18|2|||||ASR19|||0|0|0|313300||REAL
15H210151|2020||3600|26400|3600|29400|33000|06-JAN-19|0|30000|06-JAN-19|27200|2150|0|836|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
15H210195|2020||4100|40800|4100|49000|53100|06-JAN-19|0|44900|06-JAN-19|49000|0|0|1131|24-FEB-15|2|||||ASR19|||0|0|0|44900||REAL
15H210205|2020||3300|44700|3300|44500|47800|06-JAN-19|0|48000|06-JAN-19|44500|0|0|1175|24-FEB-15|2|||||ASR19|||0|0|0|48000||REAL
15L340781|2020||22900||22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|22900||REAL
15L340792|2020||14500|83000|14500|85900|100400|06-JAN-19|0|97500|06-JAN-19|78700|7220|0|918|17-MAR-15|2|||||ASR19|||0|0|0|97500||REAL
15L340808|2020|0|14500|64100|14500|62700|77200|15-JUN-20|0|78600|15-JUN-20|62700|0|0|918|14-MAY-20|2|96||||854|||0|0|0|78600||REAL
15L340817|2020|0|14500|57400|14500|56000|70500|15-JUN-20|0|71900|15-JUN-20|56000|0|0|775|14-MAY-20|2|96||||854|||0|0|0|71900||REAL
15L340826|2020||14500|69600|14500|70700|85200|06-JAN-19|0|84100|06-JAN-19|68300|2390|0|918|15-OCT-11|2|||||ASR19|||0|0|0|84100||REAL
15L340835|2020||14500|74200|14500|75300|89800|06-JAN-19|0|88700|06-JAN-19|72400|2860|0|884|11-MAY-15|2|||||ASR19|||0|0|0|88700||REAL
15P120545|2020||88100|173900|88100|183100|271200|06-JAN-19|0|262000|06-JAN-19|182500|630|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|262000||REAL
15P130014|2020|0|90200|152200|90200|157100|247300|27-MAY-20|0|242400|27-MAY-20|157100|0|0|1620|02-APR-20|2|96||||814|||0|0|0|242400||REAL
15P130032|2020||90000|157100|90000|203800|293800|06-JAN-19|0|247100|06-JAN-19|203800|0|0|2124|27-NOV-17|2|||||ASR19|||0|0|0|247100||REAL
15P130041|2020||91600|194900|91600|236400|328000|16-APR-19|0|286500|16-APR-19|236400|0|0|2564||2|||||ASR19|||0|0|0|286500||REAL
15P130061|2020||82400|158300|82400|170600|253000|06-JAN-19|0|240700|06-JAN-19|169800|810|0|2128|17-FEB-17|2|||||ASR19|||0|0|0|240700||REAL
11E310360|2020||6700|29600|6700|32600|39300|06-JAN-19|0|36300|06-JAN-19|32600|0|0|810|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
11E310371|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6700|6700|0|6700||REAL
11E310382|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6600|6600|0|6600||REAL
11G330328|2020||6300|25500|6300|33800|40100|28-JAN-19|0|31800|28-JAN-19|33800|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|31800||REAL
10G131247|2020||10800|108800|10800|115500|126300|06-JAN-19|0|119600|06-JAN-19|115500|0|0|1120|08-MAR-19|2|||||908|||0|0|0|119600||REAL
11F440648|2020||6300|24300|6300|26800|33100|06-JAN-19|0|30600|06-JAN-19|26800|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|30600||REAL
10J241654|2020||8300|35400|8300|60900|69200|16-JAN-19|0|47900|06-JAN-19|60900|0|0|936|16-JAN-19|3||8300|35400|43700|ASR19|||0|0|0|43700||REAL
09J330316|2020||19400|65200|19400|60500|79900|06-JAN-19|0|84600|06-JAN-19|56300|4200|0|888|18-OCT-17|2|||||ASR19|||0|0|0|84600||REAL
09J330327|2020||19500|54600|19500|53700|73200|06-JAN-19|0|74100|06-JAN-19|53700|0|0|888|18-OCT-17|2|||||ASR19|||0|0|0|74100||REAL
09J330338|2020||18600|94600|18600|75400|94000|29-MAR-19|0|113200|29-MAR-19|73300|2090|0|1728|15-MAR-19|2|||||860|||0|0|0|113200||REAL
10G310033|2020||10900|50700|10900|53200|64100|06-JAN-19|0|61600|06-JAN-19|53200|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|61600||REAL
10G310042|2020||10700|52600|10700|51800|62500|06-JAN-19|0|63300|06-JAN-19|51800|0|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|63300||REAL
11E411274|2020||12300|31300|12300|33600|45900|06-JAN-19|0|43600|06-JAN-19|33600|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|43600||REAL
11G310564|2020||10300|31700|10300|31500|41800|06-JAN-19|0|42000|06-JAN-19|27100|4350|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|42000||REAL
11H231228|2020||14300|44100|14300|40200|54500|04-MAR-19|0|58400|04-MAR-19|40200|0|0|848|20-FEB-19|2|||||837|||0|0|0|58400||REAL
13L621532|2020||18500|51800|18500|51800|70300|06-JAN-19|0|70300|06-JAN-19|44200|7560|0|806|01-MAR-19|2|||||860|||0|0|0|70300||REAL
13K220462|2020||17100|51000|17100|44800|61900|06-JAN-19|0|68100|06-JAN-19|44800|0|0|728|26-FEB-19|2|||||533|||0|0|0|68100||REAL
28Q410078|2020||72000|228300|72000|270300|342300|31-JAN-19|0|326600|06-JAN-19|270300|0|0|1619|17-JAN-19|WE|||||978|||0|0|0|300300||REAL
17T230156|2020||2407100|1746300|2407100|1945900|4353000|10-SEP-19|4790400|||0|203510|1742390|23890|29-AUG-19|3||2407100|1746300|4153400|HT401|||0|0|0|4153400||REAL
17T230167|2020|0|5311000|4989000|5311000|10253200|15564200|10-FEB-20|11476500||05-FEB-20|0|1397000|8856150|143474|02-JAN-20|3|BOE|5311000|4989000|10300000|HT401|||0|0|0|10300000||REAL
17T140253|2020||617000|283000|973600|446500|1420100|10-SEP-19|1286700|||0|77700|368790|2460|12-AUG-19|3||617000|283000|900000|HT401|||0|0|0|900000||REAL
28Q420055|2020||81800|431600|81800|431600|513400|31-JAN-19|0|384200|06-JAN-19|355800|75770|0|1800|13-MAY-15|1|||||ASR19|||0|0|0|513400||REAL
25R110015|2020||8261300|225400|8261300|225400|8486700|26-MAR-19|433800|||0|99270|126120|3812|26-MAR-19|1|||||913||100|8486700|8261300|225400|8486700||REAL
26J431083|2020|0|167300|235800|167300|382600|549900|17-JAN-20|404000|||0|24930|357710|3755|04-DEC-19|3|C13|167300|235800|403100|905|||0|0|0|403100||REAL
14L331342|2020||160300|67300|160300|250900|411200|10-MAY-19|227600|||0|52280|198570|4136|09-APR-19|4|||||039/912|||0|0|0|227600||REAL
26K510248|2020||53500|241600|53500|244700|298200|06-JAN-19|0|295100|06-JAN-19|244700|0|0|1488|11-MAY-17|2|||||ASR19|||0|0|0|295100||REAL
26K510260|2020||52500|197000|52500|209000|261500|06-JAN-19|0|249500|06-JAN-19|209000|0|0|1560|05-DEC-17|2|||||ASR19|||0|0|0|249500||REAL
26K510271|2020||53700|239100|53700|236300|290000|06-JAN-19|0|292800|06-JAN-19|236300|0|0|1984|05-DEC-17|2|||||ASR19|||0|0|0|292800||REAL
26K230926|2020||53500|242500|53500|243100|296600|06-JAN-19|0|296000|06-JAN-19|243100|0|0|1984|05-DEC-17|2|||||ASR19|||0|0|0|296000||REAL
26K230935|2020||53700|259800|53700|291400|345100|06-JAN-19|0|313500|06-JAN-19|291400|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|313500||REAL
26K230944|2020|0|53700|265100|53700|311900|365600|18-MAR-20|0|318800|18-MAR-20|311900|0|0|1984|07-NOV-19|2|96||||861|||0|0|0|318800||REAL
26K230953|2020||52500|263200|52500|315500|368000|06-JAN-19|0|315700|06-JAN-19|315500|0|0|1984|02-JAN-19|2|||||030|||0|0|0|315700||REAL
26K230962|2020||52500|242400|52500|243100|295600|06-JAN-19|0|294900|06-JAN-19|243100|0|0|1984|02-JAN-18|2|||||ASR19|||0|0|0|294900||REAL
26K230971|2020||53700|237000|53700|238400|292100|06-JAN-19|0|290700|06-JAN-19|238400|0|0|1984|11-MAY-17|2|||||ASR19|||0|0|0|290700||REAL
26K230980|2020||53700|238600|53700|240800|294500|06-JAN-19|0|292300|06-JAN-19|240800|0|0|1984|02-JAN-18|2|||||ASR19|||0|0|0|292300||REAL
26K230991|2020||52500|259500|52500|291400|343900|06-JAN-19|0|312000|06-JAN-19|291400|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|312000||REAL
26K510325|2020||56400|256300|56400|298700|355100|06-JAN-19|0|312700|06-JAN-19|298700|0|0|1500|20-DEC-17|2|||||ASR19|||0|0|0|312700||REAL
26K510314|2020||58200|265100|58200|301700|359900|06-JAN-19|0|323300|06-JAN-19|301700|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|323300||REAL
26K510303|2020||58200|260600|58200|294600|352800|06-JAN-19|0|318800|06-JAN-19|294600|0|0|1480|08-JUN-18|2|||||ASR19|||0|0|0|318800||REAL
26K510293|2020||58200|258400|58200|288900|347100|06-JAN-19|0|316600|06-JAN-19|288900|0|0|1480|05-DEC-17|2|||||ASR19|||0|0|0|316600||REAL
26K510282|2020||58400|209300|58400|262500|320900|06-JAN-19|0|267700|06-JAN-19|262500|0|0|1500|02-JAN-18|2|||||ASR19|||0|0|0|267700||REAL
31L320765|2020||44500|254300|44500|273300|317800|06-JAN-19|0|298800|06-JAN-19|273300|0|0|1860|04-JAN-18|2|||||ASR19|||0|0|0|298800||REAL
31L320774|2020||44500|333500|44500|399300|443800|12-SEP-19|0|399900|12-SEP-19|399300|0|0|2320|10-SEP-19|3||44500|333500|378000|HT401|||0|0|0|378000||REAL
24O330802|2020||106100||106100|0|106100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||843|||0|0|0|106100||REAL
27G142283|2020||6300|25500|6300|122600|128900|10-SEP-19|65700|85200|06-JAN-19|122600|0|0|1230|29-AUG-19|3||6300|25500|31800|HT401|||0|0|0|31800||REAL
27G142272|2020||6300|26100|6300|127100|133400|10-SEP-19|66900|86900|06-JAN-19|127100|0|0|1280|29-AUG-19|3||6300|26100|32400|HT401|||0|0|0|32400||REAL
07J410010|2020||14600|65500|14600|76700|91300|29-MAR-19|0|80100|29-MAR-19|72800|3860|0|936|11-APR-18|2|||||ASR19|||0|0|0|80100||REAL
05G210131|2020||45700||45700|0|45700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|45700||REAL
29X620136|2020||458700|0|458700|0|458700|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|458700||REAL
05K220993|2020|0|18300|76500|18300|78800|97100|02-MAR-20|0|94800|02-MAR-20|78800|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|94800||REAL
17O611402|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
16N220431|2020||135700|250800|135700|235500|371200|28-JAN-19|0|386500|28-JAN-19|235500|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|386500||REAL
16N220440|2020||139600|325700|139600|314100|453700|28-JAN-19|0|465300|28-JAN-19|314100|0|0|1798|22-JAN-19|2|||||848|||0|0|0|465300||REAL
17O611392|2020|0|23600|85100|23600|104800|128400|17-MAR-20|0|108700|17-MAR-20|103800|1010|0|1072|24-DEC-19|2|96||||838|||0|0|0|108700||REAL
17O611413|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
22M310653|2020||211100|185600|211100|192900|404000|06-JAN-19|0|396700|06-JAN-19|192600|280|0|1768|07-FEB-19|2|||||786|||0|0|0|396700||REAL
17O611424|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611435|2020||28100|133900|28100|136400|164500|06-JAN-19|0|162000|06-JAN-19|135400|1010|0|1278|08-NOV-18|2|||||843|||0|0|0|162000||REAL
22M310644|2020||206600|109900|206600|119500|326100|06-JAN-19|0|316500|06-JAN-19|119500|0|0|1557|18-APR-18|2|||||ASR19|||0|0|0|316500||REAL
22M310662|2020||210000|155100|210000|141100|351100|19-FEB-19|0|365100|19-FEB-19|141100|0|0|1616|07-FEB-19|2|||||786|||0|0|0|365100||REAL
22M310691|2020|0|208300|161000|208300|174300|382600|02-JUN-20|0|369300|02-JUN-20|174300|0|0|1700|07-FEB-19|2|||||786|||0|0|0|369300||REAL
22M310709|2020||206600|3400|206600|89000|295600|16-JAN-19|0|263700|06-JAN-19|89000|0|0|1446|16-JAN-19|3||206600|3400|210000|ASR19|||0|0|0|210000||REAL
22M310965|2020||242700|288600|242700|296700|539400|11-JUL-19|0|531300|11-JUL-19|296700|0|0|1472|11-JUL-19|3||242700|288600|531300|768|||0|0|0|531300||REAL
22M310974|2020||213800|81300|213800|151400|365200|06-JAN-19|0|295100|06-JAN-19|151400|0|0|1548|09-OCT-17|2|||||ASR19|||0|0|0|295100||REAL
22N440207|2020||277100|88800|277100|135800|412900|20-FEB-19|0|365900|20-FEB-19|135800|0|0|1779|08-FEB-19|2|||||757|||0|0|0|365900||REAL
22N440225|2020||294600|41800|294600|118400|413000|06-JAN-19|0|336400|06-JAN-19|118400|0|0|1578|05-SEP-19|3||294600|41800|336400|HT401|||0|0|0|336400||REAL
22N440252|2020||255000|125200|255000|147100|402100|20-FEB-19|0|380200|20-FEB-19|147100|0|0|1629|08-FEB-19|2|||||757|||0|0|0|380200||REAL
22N630525|2020||149500|202500|149500|180800|330300|18-MAR-19|0|352000|18-MAR-19|170200|10630|0|1755|28-JUN-18|2|||||ASR19|||0|0|0|352000||REAL
22K420451|2020||45800|91800|45800|106100|151900|06-JAN-19|0|137600|06-JAN-19|106100|0|0|782|27-JAN-15|2|||||ASR19||100|137600|45800|91800|137600||REAL
16N340571|2020||46100|126100|46100|142400|188500|06-JAN-19|0|172200|06-JAN-19|142400|0|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|172200||REAL
15P330672|2020||74400|145200|74400|168400|242800|12-FEB-19|0|219600|12-FEB-19|167900|510|0|1484|03-JAN-19|2|||||841|||0|0|0|219600||REAL
15P330681|2020||71900|144500|71900|168300|240200|06-JAN-19|0|216400|06-JAN-19|168300|0|0|1484|23-MAR-15|2|||||ASR19|||0|0|0|216400||REAL
13G340192|2020||6800|48900|6800|55800|62600|25-JAN-19|0|55700|06-JAN-19|55500|330|0|884|07-MAY-19|2|||||837|||0|0|0|55700||REAL
13G340235|2020||6800|25100|6800|31500|38300|09-MAY-19|0|31900|09-MAY-19|29200|2270|0|1080|07-MAY-19|2|||||837|||0|0|0|31900||REAL
13G340280|2020||6800|20900|6800|20900|27700|20-JUN-19|0|19000|10-MAY-19|18600|2290|0|1691|07-MAY-19|3||6800|20900|27700|837|||0|0|0|27700||REAL
13G340291|2020||6400|34300|6400|32000|38400|25-JAN-19|0|40700|06-JAN-19|32000|0|0|1068|02-MAY-19|2|||||860|||0|0|0|40700||REAL
13G340309|2020||6800|46000|6800|49400|56200|25-JAN-19|0|52800|06-JAN-19|44600|4810|0|1456|07-MAY-19|2|||||837|||0|0|0|52800||REAL
19W420082|2020||65100||65100|0|65100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|65100||REAL
19W420114|2020||44700||44700|0|44700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|44700||REAL
19W420125|2020||80200|163100|80200|163100|243300|26-APR-19|0|188800|06-JAN-19|163100|0|0|2108|25-APR-19|1|||||978|||0|0|0|243300||REAL
19W420158|2020||707900|610000|707900|610000|1317900|25-FEB-19|0||19-NOV-14|82900|527100|0|952|09-FEB-11|1|||||ASR19||100|1317900|707900|610000|1317900||REAL
19V220399|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V220401|2020||112800|461500|112800|513000|625800|19-APR-19|0|574300|19-APR-19|512700|320|0|3284|29-NOV-18|2|||||838|||0|0|0|574300||REAL
19V220443|2020||125600|436500|125600|479900|605500|06-JAN-19|0|562100|06-JAN-19|479900|0|0|2699|15-DEC-15|2|||||ASR19|||0|0|0|562100||REAL
18M610130|2020||696700|995900|696700|1091200|1787900|06-FEB-19|0|1606300|06-JAN-19|1028300|62900|0|2610|18-JAN-19|WE|||||030|||0|0|0|1692600||REAL
10K641835|2020|0|4100|35800|4100|35800|39900|26-FEB-20|0|41900|26-FEB-20|35800|0|0|1020|13-JAN-20|1|96||||814|||0|0|0|39900||REAL
10L541372|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
10G320337|2020||10100|56000|10100|55800|65900|06-JAN-19|0|66100|06-JAN-19|55800|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|66100||REAL
10K641826|2020||4100|35800|4100|35800|39900|06-FEB-19|0|41900|06-JAN-19|35800|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39900||REAL
11E530791|2020||13800|49700|13800|49700|63500|25-JAN-19|0|63500|06-JAN-19|46800|2860|0|912|01-MAY-19|2|||||757|||0|0|0|63500||REAL
11E530801|2020||12700|35200|12700|39400|52100|25-JAN-19|0|47900|06-JAN-19|39400|0|0|912|25-JAN-19|2|||||826|||0|0|0|47900||REAL
11F340328|2020||12600|61800|12600|55200|67800|06-JAN-19|0|74400|06-JAN-19|55200|0|0|850|29-APR-19|2|||||836|||0|0|0|74400||REAL
09H220155|2020||3000|33900|3000|35100|38100|30-SEP-19|0|36900|30-SEP-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11E640755|2020||8300|40500|8300|36800|45100|06-JAN-19|0|48800|06-JAN-19|36800|0|0|816|02-MAY-19|2|||||861|||0|0|0|48800||REAL
09H220166|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11H440549|2020||24200|167900|24200|139100|163300|18-JAN-19|0|192600|06-JAN-19|129400|9690|0|2584|19-FEB-19|WE|||||848|||0|0|0|192100||REAL
10J611192|2020||11000|87300|11000|78100|89100|06-JAN-19|0|98300|06-JAN-19|77700|410|0|1040|27-FEB-17|2|||||ASR19|||0|0|0|98300||REAL
23T340393|2020||94700|158800|94700|169100|263800|06-JAN-19|0|253500|06-JAN-19|169100|0|0|1296|11-APR-19|2|||||861|||0|0|0|253500||REAL
23T340407|2020||92900|120200|92900|126200|219100|06-JAN-19|0|213100|06-JAN-19|126200|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|213100||REAL
23T340416|2020||92100|193200|92100|171000|263100|06-JAN-19|0|285300|06-JAN-19|158300|12700|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|285300||REAL
23J421081|2020|0|68300|205600|68300|160700|229000|29-JUN-20|0|266000|29-JUN-20|160300|430|0|1248|29-JUN-20|3|D|68300|205600|273900|990|||0|0|0|273900||REAL
23N130400|2020||214100|318800|214100|341400|555500|06-JAN-19|0|532900|06-JAN-19|329600|11750|0|2334|12-SEP-18|2|||||ASR19|||0|0|0|532900||REAL
23N130437|2020||164000|103700|164000|184200|348200|06-JAN-19|0|267700|06-JAN-19|184200|0|0|1404|03-OCT-18|2|||||828|||0|0|0|267700||REAL
23N130446|2020||239300|271600|239300|338300|577600|02-JUN-20|0|510900|02-JUN-20|336700|1550|0|1722|03-OCT-18|2|||||828|||0|0|0|510900||REAL
23T620354|2020||112700|138200|112700|132500|245200|06-JAN-19|0|250900|06-JAN-19|132500|0|0|1296|04-MAY-18|2|||||ASR19|||0|0|0|250900||REAL
23T620365|2020||112700|104900|112700|80100|192800|06-JAN-19|0|217600|06-JAN-19|80100|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|217600||REAL
23T620376|2020||120000|16400|120000|51700|171700|06-JAN-19|0|136400|06-JAN-19|50800|910|0|864|08-MAY-18|2|||||ASR19|||0|0|0|136400||REAL
23T620387|2020||93900|119000|93900|113500|207400|06-JAN-19|0|212900|06-JAN-19|113500|0|0|1344|07-MAY-18|2|||||ASR19|||0|0|0|212900||REAL
23T620398|2020||97600|104800|97600|120200|217800|06-JAN-19|0|202400|06-JAN-19|120200|0|0|1293|03-MAY-18|2|||||ASR19|||0|0|0|202400||REAL
23T620402|2020||112500|101500|112500|93900|206400|06-JAN-19|0|214000|06-JAN-19|93900|0|0|864|08-MAY-18|2|||||HT401|||0|0|0|214000||REAL
23T620411|2020|0|93300|117400|93300|123200|216500|26-NOV-19|0|210700|26-NOV-19|123100|140|0|1596|09-OCT-19|2|96||||864|||0|0|0|210700||REAL
23T620420|2020||92300|109300|92300|106100|198400|06-JAN-19|0|201600|06-JAN-19|106100|0|0|1344|07-MAY-18|2|||||ASR19|||0|0|0|201600||REAL
24O230573|2020||148500|261600|148500|226300|374800|16-APR-19|0|410100|16-APR-19|226300|0|0|2632|17-JAN-19|6|||||978|||0|0|0|410100||REAL
24U340315|2020||101700|292300|101700|327600|429300|06-JAN-19|0|394000|06-JAN-19|327600|0|0|2868|25-MAY-15|2|||||ASR19|||0|0|0|394000||REAL
24U340333|2020||102600|339000|102600|420500|523100|06-JAN-19|0|441600|06-JAN-19|420500|0|0|1945|09-OCT-17|2|||||ASR19|||0|0|0|441600||REAL
24U340342|2020||101900|320700|101900|367500|469400|05-FEB-19|0|422600|05-FEB-19|367500|0|0|2292|28-JAN-19|2|||||814|||0|0|0|422600||REAL
24U340351|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
24U420066|2020|0|83700|250600|83700|263000|346700|09-JUN-20|0|329900|09-JUN-20|263000|0|0|2215|16-DEC-19|3|D|83700|250600|334300|978|||0|0|0|334300||REAL
24U420088|2020||85300|232400|85300|233500|318800|11-FEB-19|0|317700|11-FEB-19|233500|0|0|2254|09-OCT-17|2|||||ASR19|||0|0|0|317700||REAL
10M220094|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
16O510421|2020||84400|85900|84400|92400|176800|16-APR-19|0|170300|16-APR-19|92400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
16G410562|2020||3200|10100|3200|10100|13300|06-JAN-19|0|11600|06-JAN-19|10100|0|0|768|03-APR-17|1|||||ASR19|||0|0|0|13300||REAL
14J440244|2020||8600|22000|8600|25900|34500|25-APR-19|0|30600|25-APR-19|25900|0|0|732|10-APR-17|2|||||ASR19|||0|0|0|30600||REAL
16O510377|2020||83100|123100|83100|137500|220600|06-JAN-19|0|206200|06-JAN-19|136800|680|0|1320|01-FEB-17|2|||||ASR19|||0|0|0|206200||REAL
16O510432|2020||84400|86500|84400|104800|189200|06-JAN-19|0|170900|06-JAN-19|104700|120|0|1176|01-FEB-17|2|||||ASR19|||0|0|0|170900||REAL
16O510443|2020||84400|84900|84400|91400|175800|16-APR-19|0|169300|16-APR-19|91400|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|169300||REAL
16O510454|2020||86500|103600|86500|123800|210300|06-JAN-19|0|190100|06-JAN-19|123800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|190100||REAL
16H610402|2020||3400|19100|3400|19100|22500|25-JAN-19|0|20600|06-JAN-19|19100|0|0|840|24-JAN-19|1|||||848|||0|0|0|22500||REAL
14L610391|2020||18800|63600|18800|56100|74900|06-JAN-19|0|82400|06-JAN-19|49900|6200|0|1190|05-MAR-19|2|||||912|||0|0|0|82400||REAL
14L610401|2020||18600|57300|18600|53000|71600|11-FEB-19|0|75900|11-FEB-19|51800|1220|0|896|05-MAR-19|2|||||500|||0|0|0|75900||REAL
14L610423|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
14L610434|2020|0|19700|47600|19700|60500|80200|12-JUN-20|0|67300|12-JUN-20|60300|190|0|960|14-MAY-20|2|96||||860|||0|0|0|67300||REAL
14L610445|2020||19600|61800|19600|59300|78900|06-JAN-19|0|81400|06-JAN-19|38400|20850|0|875|05-MAR-19|2|||||912|||0|0|0|81400||REAL
14K440584|2020||23600|62200|23600|67500|91100|06-JAN-19|0|85800|06-JAN-19|67500|0|0|1092|26-FEB-19|2|||||854|||0|0|0|85800||REAL
14L610467|2020||19200|34900|19200|36400|55600|06-JAN-19|0|54100|06-JAN-19|36000|400|0|875|08-MAR-17|2|||||ASR19|||0|0|0|54100||REAL
14K440551|2020||23400|55500|23400|53100|76500|06-JAN-19|0|78900|06-JAN-19|50500|2580|0|918|26-FEB-19|2|||||854|||0|0|0|78900||REAL
14K440573|2020||25300|63000|25300|73000|98300|18-JAN-19|0|89500|06-JAN-19|69900|3140|0|1027|17-JAN-19|WE|||||030|||0|0|0|88300||REAL
14K440595|2020||23300|57100|23300|54800|78100|06-JAN-19|0|80400|06-JAN-19|52300|2510|0|884|26-FEB-19|2|||||854|||0|0|0|80400||REAL
22O120548|2020||142300|291700|142300|312800|455100|06-JAN-19|0|434000|06-JAN-19|312800|0|0|2640|10-FEB-11|2|||||ASR19|||0|0|0|434000||REAL
22T120370|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
22L520286|2020||112500|153400|112500|138000|250500|06-JAN-19|0|265900|06-JAN-19|138000|0|0|1314|09-FEB-19|2|||||838|||0|0|0|265900||REAL
22L520297|2020||99900|147200|99900|136200|236100|06-JAN-19|0|247100|06-JAN-19|136200|0|0|1383|12-FEB-19|2|||||503|||0|0|0|247100||REAL
22L520312|2020||107500|174800|107500|166900|274400|06-JAN-19|0|282300|06-JAN-19|161400|5510|0|1288|09-FEB-19|2|||||838|||0|0|0|282300||REAL
22L520330|2020||104000|146000|104000|197300|301300|12-SEP-19|0|303900|12-SEP-19|197300|0|0|1302|12-AUG-19|3||104000|146000|250000|HT401|||0|0|0|250000||REAL
22L630594|2020||94800|81000|94800|111300|206100|06-JAN-19|0|175800|06-JAN-19|111300|0|0|1020|11-FEB-19|2|||||838|||0|0|0|175800||REAL
22L630615|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
22K110262|2020||266000|178000|266000|185400|451400|02-MAR-20|0|444000|02-MAR-20|181400|3990|0|1456|14-AUG-18|2|||||ASR19|||0|0|0|444000||REAL
22K110284|2020|0|322800|62400|322800|180700|503500|29-APR-20|0|370200|29-APR-20|180700|0|0|1138|29-APR-20|3|D|322800|62400|385200|825|||0|0|0|385200||REAL
22K110314|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||REAL
16Q320415|2020||56300|118600|56300|167600|223900|06-JAN-19|0|174900|06-JAN-19|167600|0|0|1860|22-MAY-15|2|||||ASR19|||0|0|0|174900||REAL
16Q320433|2020||48000|117600|48000|152200|200200|06-JAN-19|0|165600|06-JAN-19|152200|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|165600||REAL
16Q320442|2020||56300|120200|56300|169500|225800|06-JAN-19|0|176500|06-JAN-19|169500|0|0|1860|22-MAY-15|2|||||ASR19|||0|0|0|176500||REAL
18J541273|2020||135900|216600|135900|224400|360300|10-SEP-19|369600|410500|06-JAN-19|224400|0|0|4440|21-AUG-19|3||135900|216600|352500|HT401|||0|0|0|352500||REAL
18J541284|2020||107900|113300|107900|149600|257500|06-JAN-19|221200|273200|06-JAN-19|144400|5210|0|2576|31-AUG-19|3||107900|113300|221200|HT401|||0|0|0|221200||REAL
18J541295|2020||114900|107700|114900|127200|242100|06-JAN-19|222600|249200|06-JAN-19|127200|0|0|2484|09-OCT-18|4|||||858|||0|0|0|222600||REAL
16Q210781|2020||280000|544600|280000|435800|715800|03-MAY-19|824600|||0|2140|433630|9912|10-SEP-19|3||280000|544600|824600|HT401|||0|0|0|824600||REAL
19J110096|2020||377500|495000|377500|458600|836100|06-FEB-19|0|839000|06-JAN-19|412500|46070|0|3812|18-JAN-19|WE|||||030|||0|0|0|872500||REAL
08F631370|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631381|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
21J242341|2020||90500|33000|90500|101500|192000|24-MAY-19|123500||28-APR-14|0|0|101500|1392|24-MAY-19|4|||||912|||0|0|0|123500||REAL
21J242350|2020|0|61000|29000|61000|111200|172200|03-FEB-20|129400||30-JAN-20|0|0|111190|938|12-AUG-19|3||61000|29000|90000|HT401|||0|0|0|90000||REAL
21J242361|2020|0|103000|47000|103000|173200|276200|03-FEB-20|221400||30-JAN-20|0|0|173160|1584|03-SEP-19|3||103000|47000|150000|HT401|||0|0|0|150000||REAL
21U120345|2020||411600|294600|411600|776800|1188400|25-FEB-19|706200||25-FEB-16|0|69930|706840|8465|22-MAR-17|4|||||ASR19|||0|0|0|706200||REAL
30L410021|2020||387900|1007000|387900|1007000|1394900|28-FEB-19|583200|||0|557500|449530|4514|19-NOV-18|1|||||959|||0|0|0|1394900||REAL
23U340161|2020|0|245800|474200|245800|662800|908600|13-MAY-20|917800|||0|75860|586890|13464|12-AUG-19|3|S|245800|474200|720000|HT401|||0|0|0|720000||REAL
23U340194|2020||479600|406000|479600|581900|1061500|01-OCT-19|885600||29-FEB-16|0|76180|505700|18000|01-AUG-17|4|||||ASR19|||0|0|0|885600||REAL
16M421015|2020||295300|1238000|295300|2462400|2757700|25-FEB-19|1533300|||0|74450|2387920|23430|10-FEB-15|4|||||ASR19||100|1533300|295300|1238000|1533300||REAL
16M440056|2020||498000|4985500|498000|2092400|2590400|26-MAY-19|5483500|||0|55530|1991530|84801|26-MAY-19|4|||||914|||0|0|0|5483500||REAL
16M440078|2020||750000|10536900|750000|7718500|8468500|14-MAR-19|11286900|||0|0|7718530|138698|25-FEB-15|4|||||ASR19||100|11286900|750000|10536900|11286900||REAL
16M510027|2020||615600|1226000|615600|1739800|2355400|21-MAY-19|1841600||14-SEP-17|0|47090|1692750|58631|21-MAY-19|4|||||908|||0|0|0|1841600||REAL
08L241291|2020|0|30700|120500|30700|130700|161400|19-MAR-20|0|151200|19-MAR-20|130700|0|0|1552|03-MAR-20|2|96||||848|||0|0|0|151200||REAL
16M510050|2020||570600|1529400|570600|1750800|2321400|10-SEP-19|2315600|||0|81920|1668840|60603|04-SEP-19|3||570600|1529400|2100000|HT401|||0|0|0|2100000||REAL
08K410548|2020|0|16300|73300|16300|77600|93900|05-MAR-20|0|89600|05-MAR-20|76800|790|0|912|28-FEB-20|2|96||||856|||0|0|0|89600||REAL
08L241280|2020||30300|87700|30300|90700|121000|10-SEP-19|0|126100|06-JAN-19|90200|540|0|1020|19-JUL-19|3||30300|87700|118000|HT401|||0|0|0|118000||REAL
08L241037|2020||19300|65700|19300|72300|91600|06-JAN-19|0|85000|06-JAN-19|72300|0|0|912||2|||||ASR19|||0|0|0|85000||REAL
08L241015|2020||30100|124200|30100|123100|153200|06-JAN-19|0|154300|06-JAN-19|123100|0|0|1237|23-MAR-19|2|||||837|||0|0|0|154300||REAL
08L240722|2020||18800|75600|18800|88800|107600|06-JAN-19|0|94400|06-JAN-19|88200|630|0|912|30-MAR-18|2|||||ASR19|||0|0|0|94400||REAL
08L240401|2020||18700|84800|18700|85500|104200|06-JAN-19|0|103500|06-JAN-19|85000|500|0|1204|27-MAR-19|2|||||859|||0|0|0|103500||REAL
08L240410|2020||35700|98900|35700|99200|134900|06-JAN-19|0|134600|06-JAN-19|99200|0|0|1369|20-MAR-19|2|||||837|||0|0|0|134600||REAL
08L240014|2020||19000|89900|19000|83600|102600|06-JAN-19|0|108900|06-JAN-19|83600|0|0|1040|23-MAR-19|2|||||914|||0|0|0|108900||REAL
16Q320790|2020||1730700||1730700|0|1730700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1730700|1730700|0|1730700||REAL
09K613490|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38100||REAL
09K613500|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38100||REAL
27K310292|2020||74500|83400|74500|82400|156900|06-JAN-19|0|157900|06-JAN-19|82400|0|0|900||2|||||ASR19|||0|0|0|157900||REAL
27K310302|2020||104400|93500|104400|95500|199900|06-JAN-19|0|197900|06-JAN-19|95500|0|0|1104|18-MAR-19|2|||||858|||0|0|0|197900||REAL
27K310313|2020|0|81400|70100|81400|75700|157100|06-JAN-20|0|151500|06-JAN-20|75200|510|0|950|19-NOV-19|2|96||||853|||0|0|0|151500||REAL
24U640572|2020||369300|11000|369300|11000|380300|08-NOV-19|0||18-APR-17|0|11020|0|0|09-APR-19|1|||||041|||0|0|0|380300||REAL
28J121258|2020||45800||45800|0|45800|13-FEB-20|0||13-FEB-20|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45800||REAL
28J141135|2020|1|45600|254300|45600|224600|270200|12-NOV-19|0|288500|13-SEP-19|224600|0|0|1616|15-NOV-19|3|01|45600|254300|299900|OCC19|||0|0|0|299900||REAL
15G423233|2020|2|4700||4700|74900|79600|09-APR-20|0|58500|09-APR-20|74900|0|0|1152|26-SEP-19|11|01||||848|||0|0|0|4700||REAL
21M130052|2020|2|1389400||1389400|0|1389400|17-DEC-19|0||17-DEC-19|0|0|0|0|11-DEC-19|11|64||||042|||0|0|0|1389400||REAL
15G423211|2020|2|4700||4700|76600|81300|09-APR-20|0|58500|09-APR-20|76600|0|0|1156|26-SEP-19|11|01||||848|||0|0|0|4700||REAL
18S641855|2020|2|224500||224500|0|224500|08-JAN-20|0||08-JAN-20|0|0|0|0|11-SEP-19|11|64||||862|||0|0|0|224500||REAL
17M430603|2020|2|541100|2846400|541100|752100|1293200|11-DEC-19|3387500|||0|73250|678800|5846|28-MAY-19|4|64||||041|||0|0|0|3387500||REAL
23V330756|2020|2|200100||200100|0|200100|06-JAN-20|0||06-JAN-20|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200100||REAL
23V212414|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
21M140127|2020|2|23200||23200|0|23200|31-DEC-19|0||31-DEC-19|0|0|0|0|19-SEP-19|11|64||||863|||0|0|0|23200||REAL
22L311615|2020|2|184400||184400|0|184400|09-JAN-20|0||09-JAN-20|0|0|0|0|21-MAY-19|11|64||||042|||0|0|0|184400||REAL
19W640257|2020|2|156900||156900|0|156900|13-JAN-20|0||13-JAN-20|0|0|0|0|14-OCT-19|11|64||||757|||0|0|0|156900||REAL
13G231784|2020|2|236800|561000|236800|561000|797800|26-FEB-20|0||31-MAR-16|0|701250|0|0|21-JAN-20|1|65||||900|80|100|797800|236800|561000|797800||REAL
23K431232|2020|2|305100|0|305100|0|305100|28-APR-20|0||30-SEP-19|0|0|0|0|12-FEB-20|1|C13||||911|95||0|0|0|305100||REAL
26O420033|2020|2|10298600|0|10298600|0|10298600|27-APR-20|0||19-JAN-17|0|0|0|0|20-FEB-20|1|64||||903|||0|0|0|10298600||REAL
23V241335|2020|2|175500||175500|0|175500|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175500||REAL
26W520090|2020||110400|268700|110400|268700|379100|06-JAN-19|0|437500|06-JAN-19|213800|54940|0|1526|13-MAR-18|1|||||ASR19|||0|0|0|379100||REAL
23R310767|2020|2|106300||106300|0|106300|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|106300||REAL
30L310875|2020|2|64000||64000|0|64000|10-JAN-20|0||10-JAN-20|0|0|0|0|26-SEP-19|11|64||||857|||0|0|0|64000||REAL
23N622167|2020|2|157000|166400|157000|150200|307200|12-FEB-20|0|341900|12-FEB-20|147800|2390|0|1224|11-FEB-20|3|64|157000|166400|323400|042|||0|0|0|323400||REAL
28H611114|2020||45500|228400|45500|237000|282500|06-JAN-19|0|273900|06-JAN-19|237000|0|0|1564|31-OCT-18|2|||||857|||0|0|0|273900||REAL
17U410247|2020||90900|0|90900|0|90900|10-JAN-19|0||02-AUG-16|0|0|0|0|28-JUL-16|1|||||ASR19||100|90900|90900|0|90900||REAL
25Q210857|2020||33900||33900|0|33900|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|33900||REAL
19Q140122|2020||439100|0|439100|0|439100|25-FEB-19|0||26-APR-16|0|0|0|0|02-JAN-19|1|||||040||100|439100|439100|0|439100||REAL
25Q331792|2020||71700|101100|71700|119900|191600|31-JAN-19|0|172800|06-JAN-19|106500|13350|0|1344|13-FEB-17|2|||||ASR19|||0|0|0|172800||REAL
20J242030|2020||140600|112700|140600|129400|270000|06-JAN-19|0|253300|06-JAN-19|129400|0|0|1025|08-FEB-19|2|||||858|||0|0|0|253300||REAL
23O540381|2020|0|233000|576200|233000|529400|762400|06-FEB-20|0|809200|06-FEB-20|529400|0|0|3458|08-JAN-20|2|96||||855|||0|0|0|809200||REAL
20J112414|2020||58500|0|58500|0|58500|08-MAY-19|0||10-JUN-15|0|0|0|0|08-MAY-19|1|||||909|||0|0|0|58500||REAL
29Q230394|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|03-OCT-18|11|||||757||100|0|0|0|0||REAL
13G341591|2020||40000|476600|40000|788600|828600|10-SEP-19|710100||18-NOV-15|0|38090|750510|19584|29-AUG-19|3||40000|476600|516600|HT401|||0|0|0|516600||REAL
23V211372|2020||78600|222800|78600|246600|325200|06-JAN-19|0|301400|06-JAN-19|246600|0|0|1656|02-MAR-18|2|||||ASR19|||0|0|0|301400||REAL
23V211332|2020||57500|187100|57500|208300|265800|09-JAN-19|0|244600|06-JAN-19|208300|0|0|1248|09-JAN-19|2|||||OCC18|||0|0|0|244600||REAL
19W220178|2020||134400|300700|134400|300700|435100|06-JAN-19|0|286300|06-JAN-19|281500|19240|0|2502|06-MAR-18|1|||||ASR19|||0|0|0|435100||REAL
23T431396|2020||142600|338800|142600|339900|482500|28-JAN-19|0|481400|28-JAN-19|339900|0|0|2964|16-JAN-19|2|||||757|||0|0|0|481400||REAL
20R311017|2020||223000|505900|223000|505900|728900|15-APR-19|0|699500|28-JAN-19|505900|0|0|1806|06-FEB-19|1|||||OCC18|||0|0|0|728900||REAL
13J241101|2020||237700|0|237700|0|237700|25-FEB-19|0||16-FEB-17|0|0|0|0|13-SEP-18|1|||||900|||0|0|0|237700||REAL
23W510120|2020|1|110000|749300|110000|701600|811600|05-JUN-20|0|797300|05-JUN-20|701600|0|0|3055|05-JUN-20|WE|CAN||||OCC19|||0|0|0|859300||REAL
26J111059|2020||63100|386900|63100|465400|528500|21-JUN-19|0|472900|06-JAN-19|440900|24450|0|2936|07-JUN-19|3||63100|386900|450000|HT401|||0|0|0|450000||REAL
24L321397|2020||140700|148200|140700|137300|278000|06-JAN-19|0|288900|06-JAN-19|136700|560|0|1684|16-OCT-18|2|||||838|||0|0|0|288900||REAL
23T330882|2020||142500|358800|142500|427500|570000|25-APR-19|0|501300|25-APR-19|427500|0|0|2560|15-JAN-19|2|||||836|||0|0|0|501300||REAL
23T330873|2020|0|142500|308800|142500|354800|497300|16-JAN-20|0|465800|16-JAN-20|354800|0|0|2840|08-OCT-19|3|96|142500|308800|451300|864|||0|0|0|451300||REAL
23Y440061|2020|0|112000||112000|0|112000|10-FEB-20|0||10-FEB-20|0|0|0|0|15-OCT-19|11|96||||838|||0|0|0|112000||REAL
29P140773|2020||124800|120600|124800|111400|236200|18-JAN-19|0|239600|06-JAN-19|111400|0|0|1908|17-JAN-19|WE|||||978|||0|0|0|245400||REAL
10H121191|2020||29200||29200|0|29200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-19|11|||||034|||0|0|0|29200||REAL
08O510017|2020||26400|0|26400|0|26400|31-OCT-18|0||07-MAR-18|0|0|0|0|21-SEP-18|1|||||900|||0|0|0|26400||REAL
23V211251|2020||61300|184200|61300|216900|278200|15-APR-19|0|245500|06-FEB-19|216900|0|0|1168|24-JAN-19|2|||||OCC18|||0|0|0|245500||REAL
28W230131|2020||72000|282500|72000|293900|365900|05-FEB-19|0|354500|05-FEB-19|293900|0|0|1984|10-JAN-19|2|||||989|||0|0|0|354500||REAL
08J421088|2020||50900|153800|50900|153800|204700|21-OCT-19|216700||05-FEB-18|0|10260|209410|4480|23-MAY-19|1|||||935|70||0|0|0|204700||REAL
23V211644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
23V211240|2020||59900|203300|59900|228300|288200|06-JAN-19|0|263200|06-JAN-19|228300|0|0|1168|23-AUG-18|2|||||ASR19|||0|0|0|263200||REAL
23V211222|2020||65200|222400|65200|223100|288300|06-JAN-19|0|287600|06-JAN-19|223100|0|0|1672|01-SEP-17|2|||||ASR19|||0|0|0|287600||REAL
23V211361|2020||64600|218400|64600|241700|306300|06-JAN-19|0|283000|06-JAN-19|241700|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|283000||REAL
23V211570|2020||63300|248800|63300|262400|325700|06-JAN-19|0|312100|06-JAN-19|262400|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|312100||REAL
12H540693|2020||14900|69500|14900|58600|73500|06-JAN-19|0|84400|06-JAN-19|56400|2150|0|925|01-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
12H540675|2020||10600|43900|10600|51400|62000|06-JAN-19|0|54500|06-JAN-19|51400|0|0|960|08-NOV-17|2|||||ASR19|||0|0|0|54500||REAL
12H540684|2020||14800|36000|14800|39300|54100|06-JAN-19|0|50800|06-JAN-19|38800|510|0|768||2|||||ASR19|||0|0|0|50800||REAL
15L340341|2020||17500|68100|17500|65800|83300|06-JAN-19|0|85600|06-JAN-19|65800|0|0|888|26-FEB-19|2|||||914|||0|0|0|85600||REAL
14P220073|2020|0|72500|180900|72500|176000|248500|27-MAY-20|0|253400|27-MAY-20|176000|0|0|1060|01-APR-20|2|96||||856|||0|0|0|253400||REAL
15L340330|2020||13400|70600|13400|92500|105900|06-JAN-19|84000|107100|06-JAN-19|92500|0|0|1584|17-MAR-15|4|||||ASR19|||0|0|0|84000||REAL
15L340374|2020||13400|69000|13400|91100|104500|06-JAN-19|82400|101000|06-JAN-19|91100|0|0|1584|20-FEB-13|4|||||ASR19|||0|0|0|82400||REAL
15L340385|2020||14500|68400|14500|66300|80800|06-JAN-19|0|82900|06-JAN-19|62600|3660|0|864|19-OCT-11|2|||||ASR19|||0|0|0|82900||REAL
15L340396|2020||17800|57400|17800|58900|76700|06-MAR-19|0|75200|06-MAR-19|56600|2270|0|784|26-FEB-19|2|||||914|||0|0|0|75200||REAL
15L340404|2020||14500|67900|14500|68500|83000|06-JAN-19|0|82400|06-JAN-19|62600|5930|0|912|19-OCT-11|2|||||ASR19|||0|0|0|82400||REAL
15L340422|2020||14500|85700|14500|88800|103300|06-JAN-19|0|100200|06-JAN-19|88800|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|100200||REAL
15L340431|2020|0|14500|74300|14500|76200|90700|25-JUN-20|0|88800|25-JUN-20|76200|0|0|912|08-MAY-20|2|96||||861|||0|0|0|88800||REAL
15L340440|2020||14200|73500|14200|69500|83700|03-APR-19|0|87700|06-JAN-19|65200|4300|0|864|01-MAR-19|2|||||845|||0|0|0|87700||REAL
15L340451|2020|0|14500|68600|14500|72600|87100|25-JUN-20|0|83100|25-JUN-20|72500|140|0|864|08-MAY-20|2|96||||861|||0|0|0|83100||REAL
18O420333|2020||442100|447800|442100|447800|889900|06-JAN-19|0||06-JAN-19|0|447830|0|0|13-JUN-16|1|||||ASR19||100|889900|442100|447800|889900||REAL
18O420401|2020||357700|406800|357700|406800|764500|28-JAN-19|0|768200|28-JAN-19|406800|0|0|2808|16-JAN-19|1|||||978|||0|0|0|764500||REAL
16K430158|2020||18800|102700|18800|96400|115200|06-JAN-19|0|121500|06-JAN-19|95000|1360|0|1180|26-FEB-19|2|||||900|||0|0|0|121500||REAL
16G410452|2020||3800|18000|3800|21700|25500|25-JAN-19|0|21800|06-JAN-19|21400|340|0|576|24-JAN-19|2|||||826|||0|0|0|21800||REAL
16G410485|2020||3800|20100|3800|27600|31400|06-JAN-19|0|23900|06-JAN-19|27600|0|0|768|14-MAR-18|2|||||ASR19|||0|0|0|23900||REAL
16G410496|2020||3900|39100|3900|38700|42600|06-JAN-19|0|43000|06-JAN-19|36800|1910|0|938|30-APR-19|2|||||837|||0|0|0|43000||REAL
15P240977|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P240986|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P240995|2020||52600|164500|52600|175500|228100|06-JAN-19|0|217100|06-JAN-19|175000|0|0|1080|04-JAN-18|2|||||ASR19|||0|0|0|217100||REAL
15P241013|2020||52600|167900|52600|178800|231400|06-JAN-19|0|220500|06-JAN-19|178000|240|0|1080|02-MAR-16|2|||||ASR19|||0|0|0|220500||REAL
15P241022|2020|0|52600|174600|52600|190100|242700|20-MAY-20|0|227200|20-MAY-20|189600|0|0|1040|03-APR-20|2|96||||854|||0|0|0|227200||REAL
16M240285|2020|0|2800|0|2800|0|2800|06-NOV-19|0|||0|0|0|0|25-APR-19|1|||||911|||0|0|0|2800||REAL
16M240322|2020|0|134500|20300|134500|20300|154800|06-NOV-19|0|||0|20300|0|0|25-APR-19|1|||||911|||0|0|0|154800||REAL
16M310014|2020||131300|115100|131300|124900|256200|06-JAN-19|0|246400|06-JAN-19|124900|0|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|246400||REAL
16M310025|2020||131300|111300|131300|117500|248800|06-JAN-19|0|242600|06-JAN-19|117500|0|0|1400|02-MAY-15|2|||||ASR19|||0|0|0|242600||REAL
18L620613|2020||141000|162300|141000|162200|303200|06-JAN-19|0|303300|06-JAN-19|161000|1230|0|1474|06-FEB-19|2|||||906|||0|0|0|303300||REAL
14M341054|2020||18400|66300|18400|44400|62800|18-JAN-19|0|82500|06-JAN-19|44400|0|0|900|27-FEB-19|WE|||||859|||0|0|0|84700||REAL
14M341065|2020||18400|32400|18400|33300|51700|16-JAN-19|0|71500|06-JAN-19|33300|0|0|900|16-JAN-19|3||18400|32400|50800|ASR19|||0|0|0|50800||REAL
16H411441|2020||4200|36900|4200|43900|48100|25-JAN-19|0|41100|06-JAN-19|43900|0|0|1140|24-JAN-19|2|||||826|||0|0|0|41100||REAL
16H411452|2020||4200|41900|4200|45600|49800|25-JAN-19|0|46100|06-JAN-19|45600|0|0|1140|24-JAN-19|2|||||826|||0|0|0|46100||REAL
15L210695|2020||18500|46500|18500|66500|85000|10-SEP-19|0|79700|06-JAN-19|65900|630|0|918|24-AUG-19|3||18500|46500|65000|HT401|||0|0|0|65000||REAL
28M620127|2020|0|93100|80000|93100|81200|174300|10-FEB-20|0|183700|10-FEB-20|80400|820|0|1438|16-JAN-20|3|96|93100|80000|173100|828|||0|0|0|173100||REAL
27L340155|2020|0|95900|129400|95900|147700|243600|10-MAR-20|0|225300|10-MAR-20|147700|0|0|1248|11-DEC-19|2|96||||828|||0|0|0|225300||REAL
27L340166|2020||81200|104500|81200|88000|169200|06-JAN-19|0|185700|06-JAN-19|88000|0|0|1512|15-FEB-18|2|||||ASR19|||0|0|0|185700||REAL
28M620116|2020||86400|107100|86400|107100|193500|25-JAN-19|0|192200|06-JAN-19|104300|2810|0|1054|01-MAR-19|1|||||853|||0|0|0|193500||REAL
28O420123|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|2500||REAL
28O420134|2020||106900|118900|106900|122300|229200|25-JAN-19|0|218800|07-JAN-19|110900|11430|0|1519|17-JAN-19|WE|||||764|||0|0|0|225800||REAL
28O420156|2020||92200|236200|92200|191800|284000|09-SEP-19|0|287700|09-SEP-19|191200|560|0|1968|09-SEP-19|3||92200|236200|328400|764|||0|0|0|328400||REAL
28O420167|2020||92300|150500|92300|149900|242200|06-JAN-19|0|242800|06-JAN-19|148900|970|0|1740|16-MAY-18|2|||||ASR19|||0|0|0|242800||REAL
13L420595|2020||16900|66800|16900|69400|86300|12-APR-19|0|83700|12-APR-19|69000|350|0|774|15-APR-19|2|||||856|||0|0|0|83700||REAL
13L420605|2020||15700|64800|15700|68400|84100|16-APR-19|0|80500|16-APR-19|68200|230|0|792|15-APR-19|2|||||856|||0|0|0|80500||REAL
13L420641|2020||18300|79700|18300|84300|102600|06-JAN-19|0|98000|06-JAN-19|83000|1260|0|864|11-APR-19|2|||||856|||0|0|0|98000||REAL
13L420614|2020||15800|58400|15800|60100|75900|06-JAN-19|0|74200|06-JAN-19|59800|320|0|774|09-OCT-18|2|||||837|||0|0|0|74200||REAL
13L420623|2020||16200|69700|16200|70400|86600|06-JAN-19|0|85900|06-JAN-19|67100|3340|0|864|11-APR-19|2|||||856|||0|0|0|85900||REAL
13L420632|2020||16900|64400|16900|57500|74400|06-JAN-19|0|81300|06-JAN-19|57300|230|0|816|24-FEB-17|2|||||ASR19|||0|0|0|81300||REAL
13L420650|2020||16200|60900|16200|60400|76600|12-APR-19|0|77100|12-APR-19|60400|0|0|896|01-OCT-18|2|||||826|||0|0|0|77100||REAL
15O120654|2020||78900|111900|78900|129500|208400|06-JAN-19|0|190800|06-JAN-19|129500|0|0|1948|12-MAR-12|2|||||ASR19|||0|0|0|190800||REAL
16H220461|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|1000||REAL
16H220470|2020||4700|24400|4700|24400|29100|25-JAN-19|0|30500|06-JAN-19|24400|0|0|1176|24-JAN-19|1|||||848|||0|0|0|29100||REAL
15P420054|2020|0|90600|203400|90600|246600|337200|19-MAY-20|0|294000|19-MAY-20|246600|0|0|2451|06-APR-20|2|96||||854|||0|0|0|294000||REAL
15P420065|2020|0|91900|144400|91900|159000|250900|18-MAY-20|0|236300|18-MAY-20|159000|0|0|1620|06-APR-20|2|96||||854|||0|0|0|236300||REAL
15K420712|2020||482600|1198800|482600|1198800|1681400|25-FEB-19|0|||0|1198760|0|0|07-MAR-15|1|||||ASR19||100|1681400|482600|1198800|1681400||REAL
10G510040|2020||10600|72900|10600|72600|83200|19-APR-19|0|83500|19-APR-19|72600|0|0|1226|17-APR-19|2|||||860|||0|0|0|83500||REAL
10H530328|2020||32600|108600|32600|104400|137000|06-JAN-19|0|141200|06-JAN-19|104400|0|0|1316|17-OCT-18|2|||||814|||0|0|0|141200||REAL
10H530337|2020||30700|109200|30700|120700|151400|06-JAN-19|0|139900|06-JAN-19|120700|0|0|700|08-MAR-19|2|||||908|||0|0|0|139900||REAL
10H530346|2020||30900|128900|30900|116200|147100|06-JAN-19|0|159800|06-JAN-19|116200|0|0|2300|08-MAR-19|2|||||908|||0|0|0|159800||REAL
09H520389|2020||26000|93800|26000|86500|112500|06-JAN-19|0|119800|06-JAN-19|86500|0|0|1221|07-MAR-19|2|||||914|||0|0|0|119800||REAL
10G140193|2020||11100|59800|11100|62500|73600|06-JAN-19|0|70900|06-JAN-19|62500|0|0|1134|21-NOV-17|2|||||ASR19|||0|0|0|70900||REAL
10G140203|2020||10600|58700|10600|61400|72000|06-JAN-19|0|69300|06-JAN-19|61400|0|0|1014|11-OCT-11|2|||||ASR19|||0|0|0|69300||REAL
10G510084|2020||10700|50600|10700|58900|69600|06-JAN-19|0|61300|06-JAN-19|58900|0|0|950||2|||||ASR19|||0|0|0|61300||REAL
10G121200|2020||11200|60300|11200|63100|74300|06-JAN-19|0|71500|06-JAN-19|63100|0|0|1118|10-OCT-11|2|||||ASR19|||0|0|0|71500||REAL
11M140557|2020||44700|103400|44700|111100|155800|06-JAN-19|0|148100|06-JAN-19|110500|630|0|1131|04-FEB-19|2|||||912|||0|0|0|148100||REAL
11D130262|2020||7000|62000|7000|71100|78100|25-JAN-19|0|69000|06-JAN-19|71100|0|0|1666|25-JAN-19|2|||||848|||0|0|0|69000||REAL
12G321194|2020||5700|45200|5700|46400|52100|06-JAN-19|0|50900|06-JAN-19|46400|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|50900||REAL
12J330495|2020||13800|20300|13800|29800|43600|06-JAN-19|0|34100|06-JAN-19|29800|0|0|713|01-MAR-17|2|||||ASR19|||0|0|0|34100||REAL
12J330505|2020||13800|22900|13800|32800|46600|06-JAN-19|0|36700|06-JAN-19|32800|0|0|923|21-FEB-19|2|||||848|||0|0|0|36700||REAL
13H230391|2020||8900|61000|8900|54900|63800|25-JAN-19|0|69900|06-JAN-19|54900|0|0|1204|17-JAN-19|2|||||826|||0|0|0|69900||REAL
20J310708|2020||104100|182500|104100|178400|282500|21-JUN-19|0|291600|06-JAN-19|178400|0|0|1856|11-JUN-19|3||104100|182500|286600|HT401|||0|0|0|286600||REAL
20J310726|2020||102700|86300|102700|101800|204500|06-JAN-19|0|189000|06-JAN-19|98900|2890|0|1044|13-FEB-19|2|||||034|||0|0|0|189000||REAL
20J440791|2020||100200|183100|100200|169000|269200|06-JAN-19|0|283300|06-JAN-19|166800|2150|0|1712|11-FEB-19|2|||||913|||0|0|0|283300||REAL
13H230401|2020||8600|36100|8600|37500|46100|06-JAN-19|0|44700|06-JAN-19|37500|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
13H230410|2020||9300|26900|9300|61700|71000|10-SEP-19|0|68800|06-JAN-19|61300|360|0|735||3||9300|26900|36200|HT401|||0|0|0|36200||REAL
13H230429|2020||10900|96400|10900|96400|107300|06-JAN-19|0|96800|06-JAN-19|84600|11820|0|1418|23-APR-19|1|||||859|||0|0|0|107300||REAL
13H230438|2020||9200|106500|9200|106500|115700|06-JAN-19|0|109800|06-JAN-19|106200|290|0|1176|29-NOV-18|1|||||860|||0|0|0|115700||REAL
13F131371|2020||5600|37500|5600|42400|48000|06-JAN-19|0|43100|06-JAN-19|42400|0|0|966|17-MAR-15|2|||||ASR19|||0|0|0|43100||REAL
24O140126|2020||130800|121800|130800|173900|304700|20-FEB-19|0|252600|20-FEB-19|173900|0|0|1768|06-FEB-19|2|||||863|||0|0|0|252600||REAL
24O140135|2020||132300|112500|132300|157900|290200|31-JAN-19|0|244800|06-JAN-19|157900|0|0|1512|06-FEB-19|2|||||863|||0|0|0|244800||REAL
23N641351|2020||210600|37500|210600|95800|306400|16-APR-19|0|248100|09-APR-19|95800|0|0|886|09-APR-19|2|||||978|||0|0|0|248100||REAL
23O440436|2020||182100|182300|182100|225300|407400|06-JAN-19|0|364400|06-JAN-19|225300|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|364400||REAL
23O440445|2020|0|181600|217200|181600|268400|450000|15-MAY-20|0|398800|15-MAY-20|267800|630|0|2060|07-APR-20|2|96||||863|||0|0|0|398800||REAL
23O440454|2020||181200|206600|181200|247900|429100|06-JAN-19|0|387800|06-JAN-19|247900|0|0|2464|19-NOV-12|2|||||ASR19|||0|0|0|387800||REAL
23O440463|2020||180100|185500|180100|235600|415700|06-JAN-19|0|365600|06-JAN-19|235600|0|0|2184||2|||||ASR19|||0|0|0|365600||REAL
24N410642|2020||168200|422600|168200|402600|570800|06-JAN-19|0|590800|06-JAN-19|402600|0|0|2304|20-SEP-18|2|||||843|||0|0|0|590800||REAL
24N410660|2020||186500|38700|186500|103800|290300|06-JAN-19|0|225200|06-JAN-19|103800|0|0|912|20-SEP-18|2|||||843|||0|0|0|225200||REAL
24N410671|2020||149400|197800|149400|237300|386700|25-MAR-19|0|347200|25-MAR-19|237300|0|0|1008|24-SEP-18|2|||||764|||0|0|0|347200||REAL
23O420104|2020||183200|222600|183200|256800|440000|06-JAN-19|0|405800|06-JAN-19|256800|0|0|2290|23-FEB-16|2|||||ASR19|||0|0|0|405800||REAL
23O420113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
23O420173|2020||185500|206600|185500|265500|451000|06-JAN-19|0|392100|06-JAN-19|265500|0|0|2080||2|||||ASR19|||0|0|0|392100||REAL
23O420122|2020|0|173400|248400|173400|298300|471700|15-MAY-20|0|421800|15-MAY-20|298300|0|0|2240|07-APR-20|2|96||||863|||0|0|0|421800||REAL
23O420131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23O420162|2020||185300|248700|185300|271600|456900|06-JAN-19|0|434000|06-JAN-19|271600|0|0|2080|01-NOV-17|2|||||ASR19|||0|0|0|434000||REAL
23O420184|2020||140000|206600|140000|220800|360800|06-JAN-19|0|346600|06-JAN-19|220400|410|0|2296|14-FEB-17|2|||||ASR19|||0|0|0|346600||REAL
23O420195|2020||141300|211700|141300|252700|394000|06-JAN-19|0|353000|06-JAN-19|252700|0|0|2026|23-MAR-15|2|||||ASR19|||0|0|0|353000||REAL
23O420205|2020||143000|189300|143000|206700|349700|06-JAN-19|0|332300|06-JAN-19|206700|0|0|2296|23-MAR-15|2|||||ASR19|||0|0|0|332300||REAL
23Q121209|2020|0|82100|119400|82100|127700|209800|07-MAY-20|0|204700|07-MAY-20|127700|0|0|1200|06-MAR-20|3|96|82100|119400|201500|836|||0|0|0|201500||REAL
23Q540767|2020||1200|0|1200|0|1200|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|1200||REAL
23Q540776|2020||70600|0|70600|0|70600|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|70600||REAL
24J430200|2020||38100|146700|38100|173300|211400|06-JAN-19|0|184800|06-JAN-19|173300|0|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
24J430211|2020||41700|162900|41700|192900|234600|06-JAN-19|0|204600|06-JAN-19|192900|0|0|1668|23-JUL-18|2|||||ASR19|||0|0|0|204600||REAL
24J430222|2020||38100|146700|38100|160500|198600|06-JAN-19|0|184800|06-JAN-19|153400|7070|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
24J430233|2020||29900|116600|29900|134100|164000|06-JAN-19|0|146500|06-JAN-19|127000|7070|0|1194|23-JUL-18|2|||||ASR19|||0|0|0|146500||REAL
29L241179|2020||77100|152900|77100|137500|214600|10-SEP-19|0|251700|06-JAN-19|137500|0|0|1976|02-AUG-19|3||77100|152900|230000|HT401|||0|0|0|230000||REAL
07K320468|2020||14600|88100|14600|99000|113600|19-MAR-19|0|102700|19-MAR-19|98100|880|0|912|13-AUG-19|3||14600|88100|102700|HT401|||0|0|0|102700||REAL
07K320480|2020|0|14900|67900|14900|64100|79000|05-MAY-20|0|82800|05-MAY-20|63700|360|0|912|24-FEB-20|2|96||||814|||0|0|0|82800||REAL
12N430700|2020||27000|150500|27000|150500|177500|06-FEB-19|0|182800|06-JAN-19|150500|0|0|1144|22-JAN-19|1|||||978|||0|0|0|177500||REAL
29L310271|2020||50300|128800|50300|161600|211900|06-JAN-19|0|179100|06-JAN-19|161600|0|0|1476|15-JUN-18|2|||||ASR19|||0|0|0|179100||REAL
15O510442|2020||100600|252600|100600|278000|378600|12-MAR-19|0|353200|12-MAR-19|278000|0|0|2464|09-JAN-19|2|||||978|||0|0|0|353200||REAL
15O510453|2020||100700|213200|100700|212800|313500|15-APR-19|0|312000|30-JAN-19|212800|0|0|1522|06-FEB-19|WE|||||OCC18|||0|0|0|313900||REAL
15O510464|2020||100900|237500|100900|252900|353800|17-JUN-20|0|338400|17-JUN-20|252900|0|0|2066|15-JAN-19|2|||||841|||0|0|0|338400||REAL
15O510475|2020||100700|217100|100700|217600|318300|30-JAN-19|0|317800|30-JAN-19|217600|0|0|1824|15-JAN-19|2|||||841|||0|0|0|317800||REAL
15O510486|2020||101100|284300|101100|278500|379600|15-APR-19|0|385400|06-JAN-19|278500|0|0|2468|09-JAN-19|2|||||OCC18|||0|0|0|385400||REAL
15O510497|2020||101300|258200|101300|284400|385700|15-APR-19|0|359500|06-JAN-19|284400|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|359500||REAL
28W120441|2020|1|68400|194500|68400|194500|262900|12-NOV-19|0|247000|02-APR-19|194500|0|0|1284|15-NOV-19|1|01||||OCC19|||0|0|0|262900||REAL
32W210024|2020||162300|0|162300|0|162300|13-JAN-20|0||13-JAN-20|0|0|0|0|28-SEP-17|1|||||ASR19|||0|0|0|162300||REAL
27J520744|2020|0|49100|90500|49100|128800|177900|17-JUN-20|0|168500|17-JUN-20|127700|1140|0|900|17-JUN-20|3|D|49100|90500|139600|825|||0|0|0|139600||REAL
27J520755|2020||53100|94400|53100|107600|160700|06-JAN-19|0|147500|06-JAN-19|107400|240|0|1175|02-JAN-19|2|||||853|||0|0|0|147500||REAL
27J520766|2020|0|63500|81200|63500|103600|167100|22-JAN-20|0|149900|22-JAN-20|103600|0|0|1040|22-JAN-20|3|96|63500|81200|144700|838|||0|0|0|144700||REAL
27J520777|2020||49100|81300|49100|87300|136400|28-JAN-19|0|130400|28-JAN-19|87300|0|0|900|03-JAN-19|2|||||853|||0|0|0|130400||REAL
27J420556|2020||46500|217900|46500|269500|316000|06-JAN-19|0|264400|06-JAN-19|269500|0|0|1792|06-SEP-18|2|||||856|||0|0|0|264400||REAL
27J531018|2020||51300|135000|51300|176500|227800|06-JAN-19|0|186300|06-JAN-19|176500|0|0|1053|19-MAR-18|2|||||ASR19|||0|0|0|186300||REAL
27J531030|2020||46100|103700|46100|121100|167200|06-JAN-19|0|149800|06-JAN-19|121100|0|0|999|20-FEB-19|2|||||861|||0|0|0|149800||REAL
27J531041|2020||51200|77900|51200|82600|133800|06-JAN-19|0|129100|06-JAN-19|82600|0|0|864|15-MAR-19|2|||||861|||0|0|0|129100||REAL
28H311861|2020||44800|45500|44800|37800|82600|06-JAN-19|0|90300|06-JAN-19|29000|8820|0|588|15-JAN-19|2|||||857|||0|0|0|90300||REAL
28H311892|2020|0|55400|86700|55400|97000|152400|05-MAR-20|0|142100|05-MAR-20|87600|9370|0|1026|12-FEB-20|2|96||||828|||0|0|0|142100||REAL
28H320032|2020||35800|74300|35800|71600|107400|04-JUN-20|0|110100|04-JUN-20|69100|2500|0|952|15-MAR-19|2|||||841|||0|0|0|110100||REAL
24M412311|2020||128000|406300|128000|347600|475600|06-JAN-19|0|534300|06-JAN-19|347600|0|0|2336|25-SEP-18|2|||||855|||0|0|0|534300||REAL
27T120100|2020|1|151700|532400|151700|585200|736900|12-DEC-19|0|684100|12-DEC-19|584400|800|0|3050|14-NOV-19|2|13||||757|||0|0|0|684100||REAL
28T440092|2020|0|150900|486300|150900|593500|744400|22-NOV-19|0|674700|22-NOV-19|593500|0|0|3530|14-NOV-19|3|96|150900|486300|637200|757|||0|0|0|637200||REAL
28T440124|2020||150000||150000|0|150000|22-JUN-20|0||22-JUN-20|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|150000||REAL
28T440157|2020||150400|540200|150400|460700|611100|26-APR-19|0|690600|26-APR-19|460700|0|0|3050|19-FEB-19|6|||||OCC18|||0|0|0|690600||REAL
27T120111|2020||155100|499400|155100|542500|697600|06-JAN-19|0|654500|06-JAN-19|542500|0|0|2741|26-FEB-18|2|||||ASR19|||0|0|0|654500||REAL
27T120122|2020||151100||151100|0|151100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|151100||REAL
27T120133|2020||150700||150700|0|150700|29-JUN-20|0||29-JUN-20|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|150700||REAL
20K330619|2020||447200|1074000|447200|921900|1369100|25-FEB-19|1521200||01-NOV-17|0|52700|869220|25000|30-AUG-18|4|||||ASR19|||0|0|0|1521200||REAL
20M430281|2020||0|47200|0|47200|47200|25-FEB-19|0|||0|33300|13910|190|29-NOV-18|1|||||905|||0|0|0|47200||REAL
27J230113|2020||30000|298200|30000|313800|343800|23-APR-19|328200|||0|3790|310050|5100|23-APR-19|4|||||039|||0|0|0|328200||REAL
11E620065|2020||8200|23700|8200|27700|35900|06-JAN-19|0|31900|06-JAN-19|27700|0|0|816|16-FEB-18|2|||||ASR19|||0|0|0|31900||REAL
11E620021|2020||8400|23800|8400|27600|36000|20-JUN-19|0|32200|03-MAY-19|27600|0|0|816|01-MAY-19|3||8400|23800|32200|828|||0|0|0|32200||REAL
11E620032|2020||8300|28400|8300|32600|40900|06-JAN-19|0|36700|06-JAN-19|30200|2360|0|816|16-FEB-18|2|||||ASR19|||0|0|0|36700||REAL
11E620054|2020||8300|23800|8300|28400|36700|06-JAN-19|0|32100|06-JAN-19|28400|0|0|816|29-MAY-13|2|||||ASR19|||0|0|0|32100||REAL
11E620087|2020||8300|36300|8300|36700|45000|06-JAN-19|0|44600|06-JAN-19|36100|630|0|816|19-JUL-19|3||8300|36300|44600|HT401|||0|0|0|44600||REAL
11E620098|2020||8300|24600|8300|26700|35000|10-SEP-19|0|38500|03-MAY-19|26700|0|0|816||3||8300|24600|32900|HT401|||0|0|0|32900||REAL
11E620102|2020||8200|39000|8200|41300|49500|06-JAN-19|0|47200|06-JAN-19|41300|0|0|816|16-FEB-18|2|||||ASR19|||0|0|0|47200||REAL
13M210304|2020|0|28800|135700|28800|156800|185600|23-JAN-20|0|164500|23-JAN-20|147900|8870|0|1445|19-NOV-19|2|96||||814|||0|0|0|164500||REAL
14K230231|2020||26900|62600|26900|68300|95200|06-JAN-19|0|89500|06-JAN-19|61600|6680|0|1036|13-MAR-17|2|||||ASR19|||0|0|0|89500||REAL
14K230242|2020||26900|68200|26900|64800|91700|06-JAN-19|0|95100|06-JAN-19|61800|3010|0|1450|13-MAR-17|2|||||ASR19|||0|0|0|95100||REAL
14K230253|2020||26900|70000|26900|80400|107300|18-JAN-19|0|99000|06-JAN-19|72700|7690|0|988|17-JAN-19|WE|||||030|||0|0|0|96900||REAL
14K230264|2020|0|26900|78200|26900|80000|106900|15-JUN-20|0|105500|15-JUN-20|79500|500|0|725|15-MAY-20|3|96|26900|78200|105100|854|||0|0|0|105100||REAL
14K230275|2020||26900|64400|26900|70500|97400|18-JAN-19|0|96300|06-JAN-19|65300|5160|0|936|17-JAN-19|WE|||||030|||0|0|0|91300||REAL
14K230286|2020||26900|39000|26900|38400|65300|06-JAN-19|0|65900|06-JAN-19|37800|610|0|972|26-FEB-19|2|||||860|||0|0|0|65900||REAL
14K230297|2020|0|26900|116000|26900|116000|142900|15-JUN-20|0|148700|15-JUN-20|106400|9550|0|1704|15-MAY-20|3|96|26900|116000|142900|HT401|||0|0|0|142900||REAL
14K230303|2020||26900|48300|26900|54700|81600|06-JAN-19|0|75200|06-JAN-19|52500|2150|0|904|13-MAR-17|2|||||ASR19|||0|0|0|75200||REAL
22S510200|2020||94500|71800|94500|86400|180900|06-JAN-19|0|166300|06-JAN-19|86400|0|0|925|26-MAR-19|2|||||503|||0|0|0|166300||REAL
22S510673|2020||120700|212900|120700|231900|352600|06-JAN-19|0|333600|06-JAN-19|231900|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|333600||REAL
22S510684|2020||120100|194100|120100|213900|334000|06-JAN-19|0|314200|06-JAN-19|213900|0|0|1960|19-JUN-17|2|||||ASR19|||0|0|0|314200||REAL
22S510695|2020||120800|201500|120800|221500|342300|06-JAN-19|0|322300|06-JAN-19|221500|0|0|2028|02-MAR-17|2|||||ASR19|||0|0|0|322300||REAL
22S510705|2020||121500|212900|121500|237300|358800|06-JAN-19|0|334400|06-JAN-19|237300|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|334400||REAL
22S510714|2020||122800|212600|122800|230700|353500|06-JAN-19|0|335400|06-JAN-19|230700|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|335400||REAL
21R410731|2020||101500|193700|101500|202700|304200|06-JAN-19|0|295200|06-JAN-19|202700|0|0|1434|22-MAY-18|2|||||ASR19|||0|0|0|295200||REAL
19R210583|2020||123900|268300|123900|314100|438000|06-JAN-19|0|392200|06-JAN-19|314100|0|0|2432|12-AUG-16|2|||||ASR19|||0|0|0|392200||REAL
19R210594|2020||121300|289800|121300|326300|447600|06-JAN-19|0|411100|06-JAN-19|326300|0|0|2508|08-FEB-18|2|||||ASR19|||0|0|0|411100||REAL
19P530201|2020||235300|226300|235300|323600|558900|06-JAN-19|0|461600|06-JAN-19|323600|0|0|2112||2|||||ASR19|||0|0|0|461600||REAL
20N420317|2020||500000|943100|500000|1021300|1521300|06-FEB-19|0|1443100|06-JAN-19|1021300|0|0|4248|18-JAN-19|2|||||030|||0|0|0|1443100||REAL
19S310680|2020||118700|217000|118700|212100|330800|06-JAN-19|0|335700|06-JAN-19|212100|0|0|2280|08-FEB-18|2|||||ASR19|||0|0|0|335700||REAL
19S310691|2020||112800|209600|112800|266500|379300|06-JAN-19|0|322400|06-JAN-19|266500|0|0|1320|28-FEB-17|2|||||ASR19|||0|0|0|322400||REAL
19S310701|2020||109700|235100|109700|220200|329900|06-JAN-19|0|344800|06-JAN-19|220200|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|344800||REAL
17H131184|2020||21200|57100|21200|44200|65400|06-JAN-19|0|78300|06-JAN-19|44200|0|0|1022|06-MAR-19|2|||||908|||0|0|0|78300||REAL
17H131195|2020|0|24000|55900|24000|72400|96400|06-MAR-20|0|78200|06-MAR-20|72400|0|0|962|12-FEB-20|WE|96||||855|||0|0|0|79900||REAL
17K311382|2020|0|128000|172300|128000|160000|288000|09-JUN-20|0|300300|09-JUN-20|160000|0|0|784|09-JUN-20|2|||||852|||0|0|0|300300||REAL
15G412156|2020||11100|73100|11100|67100|78200|06-JAN-19|0|84200|06-JAN-19|67100|0|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|84200||REAL
15G431524|2020||9700|35200|9700|35600|45300|06-JAN-19|0|44900|06-JAN-19|35600|0|0|884|24-APR-19|2|||||860|||0|0|0|44900||REAL
15H631808|2020||6700|60000|6700|61400|68100|06-JAN-19|0|66700|06-JAN-19|61200|190|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|66700||REAL
15G412145|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
15G412167|2020||10800|62900|10800|66700|77500|06-JAN-19|0|73700|06-JAN-19|66700|0|0|1216|09-FEB-11|2|||||ASR19|||0|0|0|73700||REAL
13K141204|2020||18400|58200|18400|54400|72800|06-JAN-19|0|76600|06-JAN-19|54400|0|0|864||2|||||ASR19|||0|0|0|76600||REAL
13K141213|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||500|||0|0|0|18100||REAL
09G610063|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G610074|2020||17400|88100|17400|79900|97300|06-JAN-19|0|105500|06-JAN-19|79900|0|0|1349|04-SEP-18|2|||||ASR19|||0|0|0|105500||REAL
08J140686|2020||23400|55300|23400|56000|79400|06-JAN-19|0|78700|06-JAN-19|56000|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|78700||REAL
09L240774|2020|0|42200|119400|42200|136900|179100|12-JUN-20|0|161600|12-JUN-20|136300|630|0|1852|30-APR-20|2|96||||814|||0|0|0|161600||REAL
09L240785|2020||42500|172300|42500|179700|222200|06-JAN-19|0|214800|06-JAN-19|167000|12680|0|1780|09-OCT-17|2|||||ASR19|||0|0|0|214800||REAL
10J640275|2020||10800|102800|10800|106600|117400|06-JAN-19|0|113600|06-JAN-19|106600|0|0|1452|02-NOV-17|2|||||ASR19|||0|0|0|113600||REAL
09H520268|2020||25000|67800|25000|62000|87000|06-JAN-19|0|92800|06-JAN-19|62000|0|0|896|07-MAR-19|2|||||914|||0|0|0|92800||REAL
09H520279|2020||25300|90700|25300|82200|107500|06-JAN-19|0|116000|06-JAN-19|82200|0|0|1148|07-MAR-19|2|||||914|||0|0|0|116000||REAL
13L420672|2020||16400|66900|16400|56700|73100|16-APR-19|0|83300|16-APR-19|53300|3410|0|784|19-AUG-19|3||16400|66900|83300|HT401|||0|0|0|83300||REAL
13L420694|2020|0|16100|66800|16100|55800|71900|10-JUN-20|0|82900|10-JUN-20|53600|2190|0|784|06-MAY-20|2|96||||814|||0|0|0|82900||REAL
13L420706|2020||16500|63900|16500|76700|93200|12-APR-19|0|80400|12-APR-19|76700|0|0|600|01-OCT-18|2|||||826|||0|0|0|80400||REAL
13L420715|2020||15800|86400|15800|68800|84600|16-APR-19|0|102200|16-APR-19|60100|8710|0|784|24-FEB-17|2|||||ASR19|||0|0|0|102200||REAL
13L420760|2020||15400|80800|15400|61800|77200|06-JAN-19|0|96200|06-JAN-19|55400|6440|0|784|24-FEB-17|2|||||ASR19|||0|0|0|96200||REAL
14P330105|2020||69300|276000|69300|308400|377700|06-JAN-19|0|345300|06-JAN-19|308400|0|0|2011|18-OCT-17|2|||||ASR19|||0|0|0|345300||REAL
14P330114|2020|0|69300|328800|69300|378100|447400|09-JUN-20|0|413600|09-JUN-20|348800|29280|0|2277|16-DEC-19|3|D|69300|328800|398100|978|||0|0|0|398100||REAL
14P330123|2020||70600|247300|70600|269700|340300|06-JAN-19|0|317900|06-JAN-19|269700|0|0|2164|23-MAR-15|2|||||ASR19|||0|0|0|317900||REAL
14L610193|2020||18600|61000|18600|57300|75900|19-APR-19|0|79600|19-APR-19|51500|5780|0|896|04-MAR-19|2|||||912|||0|0|0|79600||REAL
15P310827|2020||27600|131100|27600|133000|160600|28-MAR-19|0|158700|28-MAR-19|133000|0|0|1022|21-MAR-19|2|||||828|||0|0|0|158700||REAL
09K420274|2020||17900|68900|17900|77500|95400|06-JAN-19|0|86800|06-JAN-19|77500|0|0|1018|19-MAR-19|2|||||856|||0|0|0|86800||REAL
09G420587|2020||19200|94500|19200|87700|106900|06-JAN-19|0|113700|06-JAN-19|87700|0|0|1354||2|||||ASR19|||0|0|0|113700||REAL
09G420598|2020||19200|94800|19200|88100|107300|06-JAN-19|0|114000|06-JAN-19|88100|0|0|1354||2|||||ASR19|||0|0|0|114000||REAL
09M140574|2020||14900|80600|14900|81400|96300|06-JAN-19|0|95500|06-JAN-19|81400|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|95500||REAL
09M140585|2020||14900|90200|14900|94200|109100|27-MAR-19|0|105100|27-MAR-19|94200|0|0|972|25-MAR-19|2|||||914|||0|0|0|105100||REAL
09M110061|2020||16600|61900|16600|67600|84200|06-JAN-19|0|78500|06-JAN-19|67600|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|78500||REAL
13L410882|2020||15100|55800|15100|46600|61700|28-MAY-19|0|70900|28-MAY-19|45000|1590|0|888|24-MAY-19|2|||||848|||0|0|0|70900||REAL
13L410893|2020||15600|61400|15600|63300|78900|12-APR-19|0|77000|12-APR-19|61100|2190|0|784|10-APR-19|2|||||826|||0|0|0|77000||REAL
13G130346|2020||5400|37000|5400|40200|45600|06-JAN-19|0|42400|06-JAN-19|40200|0|0|1012|13-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
13F430672|2020||6300|57400|6300|59700|66000|06-JAN-19|0|63700|06-JAN-19|59700|0|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|63700||REAL
13F430681|2020||7400|68100|7400|74000|81400|06-JAN-19|0|75500|06-JAN-19|73400|590|0|1448|13-MAR-13|2|||||ASR19|||0|0|0|75500||REAL
14O220663|2020||81500|88700|81500|94800|176300|01-APR-19|0|170200|01-APR-19|94800|0|0|1218|20-MAR-19|2|||||911|||0|0|0|170200||REAL
15P610101|2020||72400|177000|72400|209300|281700|06-JAN-19|0|249400|06-JAN-19|209300|0|0|1762|23-SEP-15|2|||||ASR19|||0|0|0|249400||REAL
14N640198|2020||50400|190700|50400|190900|241300|06-FEB-19|0|241100|06-JAN-19|185900|4970|0|1486|22-JAN-19|6|||||978|||0|0|0|241100||REAL
14N640202|2020||45000|101300|45000|101200|146200|06-JAN-19|0|146300|06-JAN-19|100900|270|0|1498|09-FEB-11|2|||||ASR19|||0|0|0|146300||REAL
14O230013|2020||81400|81400|81400|87800|169200|17-JAN-19|0|162800|17-JAN-19|87800|0|0|1036|27-DEC-18|2|||||841|||0|0|0|162800||REAL
14O220672|2020||74000|108300|74000|110500|184500|06-JAN-19|0|182300|06-JAN-19|110500|0|0|1218|22-MAR-19|2|||||911|||0|0|0|182300||REAL
14O220690|2020||81500|92100|81500|98600|180100|06-JAN-19|0|173600|06-JAN-19|98600|0|0|1218|20-MAR-19|2|||||911|||0|0|0|173600||REAL
14O220700|2020||83200|100400|83200|103000|186200|17-OCT-19|0|183600|17-OCT-19|103000|0|0|1218|21-MAR-19|3||83200|100400|183600|911|||0|0|0|183600||REAL
14O520615|2020||80000|11700|80000|11700|91700|31-OCT-18|0||18-APR-18|0|11700|0|0|23-JAN-18|1|||||ASR19||100|91700|80000|11700|91700||REAL
14O530221|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|700||REAL
14O530230|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14O530506|2020||34800|7800|34800|7800|42600|25-FEB-19|0||19-DEC-13|0|7760|0|0|22-AUG-17|1|||||ASR19|||0|0|0|42600||REAL
15G111992|2020||4300|0|4300|0|4300|25-FEB-19|0||16-AUG-17|0|0|0|0|07-MAR-15|1|||||ASR19||100|4300|4300|0|4300||REAL
15G120051|2020||3400|29500|3400|27600|31000|06-JAN-19|0|32900|06-JAN-19|25200|2390|0|768|24-FEB-15|2|||||ASR19|||0|0|0|32900||REAL
14L630883|2020||18900|44900|18900|43800|62700|06-JAN-19|0|63800|06-JAN-19|39200|4570|0|891|06-MAR-19|2|||||814|||0|0|0|63800||REAL
14L630894|2020|0|17500|43500|17500|38800|56300|12-JUN-20|0|61000|12-JUN-20|38800|0|0|1034|30-APR-20|2|96||||861|||0|0|0|61000||REAL
14L630906|2020||18900|8900|18900|22300|41200|10-SEP-19|0|32800|06-JAN-19|22100|230|0|756|15-JUL-19|3||18900|8900|27800|HT401|||0|0|0|27800||REAL
14L630915|2020||18900|53100|18900|39700|58600|06-JAN-19|0|72000|06-JAN-19|35500|4200|0|870|05-MAR-19|2|||||814|||0|0|0|72000||REAL
14L630924|2020||18400|47200|18400|39900|58300|06-JAN-19|0|65600|06-JAN-19|39900|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|65600||REAL
14L630933|2020||17500|41400|17500|37000|54500|06-MAR-19|0|58900|06-MAR-19|37000|0|0|700|01-MAR-19|2|||||848|||0|0|0|58900||REAL
14L630942|2020||18900|38400|18900|33700|52600|06-JAN-19|0|57300|06-JAN-19|33700|0|0|720|03-APR-18|2|||||ASR19|||0|0|0|57300||REAL
15K340935|2020||10400|34900|10400|36300|46700|25-JAN-19|0|45300|06-JAN-19|30900|5370|0|829|23-JAN-19|2|||||826|||0|0|0|45300||REAL
15K340944|2020||7300|29500|7300|29300|36600|06-JAN-19|0|36800|06-JAN-19|29300|0|0|838|15-MAR-18|2|||||ASR19|||0|0|0|36800||REAL
15K340953|2020||8000|18000|8000|18500|26500|25-APR-19|0|26000|25-APR-19|18500|0|0|552|23-JAN-19|2|||||826|||0|0|0|26000||REAL
14H510010|2020||31300|73100|31300|69200|100500|06-JAN-19|0|104400|06-JAN-19|63700|5510|0|990|22-FEB-19|2|||||914|||0|0|0|104400||REAL
15P610365|2020||67100|223000|67100|232800|299900|08-JAN-19|0|290100|08-JAN-19|232800|0|0|1840|12-APR-19|2|||||828|||0|0|0|290100||REAL
14O110517|2020||75600|345900|75600|366600|442200|06-JAN-19|0|421500|06-JAN-19|365900|740|0|3061|18-OCT-17|2|||||ASR19|||0|0|0|421500||REAL
15G431881|2020||8900|35500|8900|36300|45200|04-MAY-20|0|44400|04-MAY-20|36300|0|0|828|17-MAR-15|2|||||ASR19|||0|0|0|44400||REAL
15G431890|2020||10200|54200|10200|47000|57200|06-JAN-19|0|64400|06-JAN-19|47000|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|64400||REAL
14H510102|2020||30900|123500|30900|114000|144900|06-JAN-19|0|154400|06-JAN-19|113800|230|0|1230|22-FEB-19|2|||||914|||0|0|0|154400||REAL
13M621401|2020||22000|88300|22000|87100|109100|06-JAN-19|0|110300|06-JAN-19|83900|3210|0|925|18-JUN-18|2|||||ASR19|||0|0|0|110300||REAL
13M621410|2020|0|20900|53300|20900|44200|65100|27-JAN-20|0|74200|27-JAN-20|44200|0|0|864|13-JAN-20|2|96||||854|||0|0|0|74200||REAL
11J410622|2020||6700|73200|6700|71700|78400|25-JAN-19|0|79900|06-JAN-19|67200|4530|0|2524|17-JAN-19|2|||||826|||0|0|0|79900||REAL
16M123722|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123731|2020|0|26400|91900|26400|84600|111000|28-FEB-20|0|118300|28-FEB-20|84600|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|118300||REAL
14L611040|2020||18300|49400|18300|50300|68600|10-SEP-19|0|67700|31-JUL-19|49800|500|0|816|19-JUL-19|3||18300|49400|67700|HT401|||0|0|0|67700||REAL
14L620796|2020||18700|25600|18700|27700|46400|06-JAN-19|0|44300|06-JAN-19|26100|1590|0|574|04-MAR-19|2|||||914|||0|0|0|44300||REAL
14O130281|2020||76900|288100|76900|306500|383400|06-JAN-19|0|365000|06-JAN-19|306500|0|0|2412|17-JAN-18|2|||||ASR19|||0|0|0|365000||REAL
14O130292|2020||64100|289800|64100|325200|389300|18-JAN-19|0|364000|17-JAN-19|325200|0|0|2718|17-JAN-19|WE|||||978|||0|0|0|353900||REAL
14L611051|2020|0|18500|38300|18500|32100|50600|12-JUN-20|0|56800|12-JUN-20|32100|0|0|720|14-MAY-20|2|96||||860|||0|0|0|56800||REAL
15M630179|2020||23000|109000|23000|129900|152900|18-JAN-19|0|132000|06-JAN-19|129900|0|0|1240|17-JAN-19|6|||||030|||0|0|0|132000||REAL
15P440351|2020|0|72200|394100|72200|459500|531700|13-MAY-20|0|466300|13-MAY-20|459500|0|0|2806|07-APR-20|2|96||||861|||0|0|0|466300||REAL
15P440360|2020||71700|314000|71700|409000|480700|06-JAN-19|0|385700|06-JAN-19|409000|0|0|1252|09-OCT-17|2|||||ASR19|||0|0|0|385700||REAL
08L210787|2020|0|18800|72400|18800|66300|85100|06-MAY-20|0|91200|06-MAY-20|66300|0|0|1040|12-MAR-20|2|96||||814|||0|0|0|91200||REAL
15P440371|2020||70700|353700|70700|415100|485800|06-JAN-19|0|424400|06-JAN-19|415100|0|0|2549|09-OCT-17|2|||||ASR19|||0|0|0|424400||REAL
08K310778|2020||21400|143200|21400|144900|166300|06-JAN-19|0|164600|06-JAN-19|144900|0|0|1375|08-MAR-19|2|||||914|||0|0|0|164600||REAL
08K310745|2020||21400|124300|21400|137400|158800|06-JAN-19|0|145700|06-JAN-19|137400|0|0|1422|24-AUG-16|2|||||ASR19|||0|0|0|145700||REAL
08L210798|2020||19200|86100|19200|81300|100500|06-JAN-19|0|105300|06-JAN-19|80800|490|0|1040|02-APR-19|2|||||814|||0|0|0|105300||REAL
08L210381|2020||18800|70700|18800|72700|91500|06-JAN-19|0|89500|06-JAN-19|72700|0|0|962|01-APR-19|2|||||814|||0|0|0|89500||REAL
29L510228|2020|0|101900|198100|101900|332500|434400|07-NOV-19|480500||11-MAY-16|0|8730|323750|4528|04-OCT-19|3||101900|198100|300000|HT401|||0|0|0|300000||REAL
13H410452|2020||46900|166600|46900|107200|154100|27-FEB-19|213500|||0|9260|97920|2400|02-MAR-17|4|||||ASR19|||0|0|0|213500||REAL
13H520272|2020||47800|62700|47800|62700|110500|17-MAY-19|9700|||0|115650|9790|1512|09-OCT-18|1|||||040|50||0|0|0|110500||REAL
25Q331783|2020||2500||2500|0|2500|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|2500||REAL
19K130840|2020||381900||381900|0|381900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-18|11|||||859|||0|0|0|381900||REAL
08O310103|2020||20500|0|20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUL-16|1|||||ASR19|||0|0|0|20500||REAL
08O320036|2020||1600|0|1600|0|1600|31-OCT-18|0||06-OCT-16|0|0|0|0|27-JUL-16|1|||||ASR19|||0|0|0|1600||REAL
23K631201|2020|0|187500|2500|187500|66900|254400|27-MAY-20|0|220000|27-MAY-20|66900|0|0|900|27-MAY-20|3|D|187500|2500|190000|HT401|||0|0|0|190000||REAL
15M241230|2020||18800|46700|18800|52100|70900|26-APR-19|0|65500|06-JAN-19|52100|0|0|680|25-APR-19|2|||||848|||0|0|0|65500||REAL
29L630865|2020||84900|376000|84900|389300|474200|25-JAN-19|0|462100|06-JAN-19|389300|0|0|2872|23-JAN-19|WE|||||786|||0|0|0|460900||REAL
29L630876|2020||84900|372500|84900|385200|470100|25-JAN-19|0|458600|06-JAN-19|385200|0|0|2872|23-JAN-19|WE|||||786|||0|0|0|457400||REAL
29L630887|2020||84900|370800|84900|378900|463800|25-JAN-19|0|456800|06-JAN-19|378900|0|0|2872|23-JAN-19|WE|||||786|||0|0|0|455700||REAL
29L630898|2020||84900|376000|84900|386800|471700|25-JAN-19|0|462100|06-JAN-19|386800|0|0|2872|23-JAN-19|WE|||||786|||0|0|0|460900||REAL
20N330429|2020|0|593200|1311200|593200|1311200|1904400|06-DEC-19|0|2191400|06-DEC-19|1231900|79250|0|3849|23-OCT-19|1|96||||814|||0|0|0|1904400||REAL
26O430043|2020||13693000|0|13693000|0|13693000|25-FEB-19|0||17-MAY-16|0|0|0|0|12-MAY-16|1|||||ASR19||100|13693000|13693000|0|13693000||REAL
17H511102|2020||528500|0|528500|0|528500|25-FEB-19|0||19-SEP-16|0|0|0|0|16-MAY-16|1|||||ASR19||100|528500|528500|0|528500||REAL
17L210598|2020||256100|701400|256100|747700|1003800|04-MAR-19|0|957500|04-MAR-19|747700|0|0|2646|25-MAY-16|2|||||ASR19|||0|0|0|957500||REAL
16N641685|2020||69000|343300|69000|367300|436300|06-JAN-19|0|412300|06-JAN-19|367300|0|0|2408|24-OCT-18|2|||||814|||0|0|0|412300||REAL
17L221170|2020|0|240500|688500|240500|815100|1055600|13-FEB-20|0|929000|13-FEB-20|815100|0|0|3242|30-SEP-19|2|96||||826|||0|0|0|929000||REAL
22K241096|2020||192200|363100|192200|293500|485700|06-JAN-19|0|555300|06-JAN-19|273100|20420|0|1592|20-JUL-18|2|||||ASR19|||0|0|0|555300||REAL
15N120020|2020|0|47300|139500|47300|124500|171800|27-JAN-20|0|186800|27-JAN-20|124500|0|0|1058|09-JAN-20|2|96||||854|||0|0|0|186800||REAL
12H230420|2020||8800|27900|8800|28500|37300|06-JAN-19|0|36700|06-JAN-19|28500|0|0|820|28-MAR-17|2|||||ASR19|||0|0|0|36700||REAL
12H230448|2020||8700|34400|8700|31300|40000|06-JAN-19|0|43100|06-JAN-19|28500|2790|0|820|26-APR-17|2|||||ASR19||100|43100|8700|34400|43100||REAL
15N111781|2020||30200|72300|30200|95400|125600|06-JAN-19|0|102500|06-JAN-19|92700|2720|0|1512|06-APR-16|2|||||ASR19|||0|0|0|102500||REAL
09H130102|2020||17800|55500|17800|53800|71600|06-JAN-19|0|73300|06-JAN-19|53800|0|0|888||2|||||ASR19|||0|0|0|73300||REAL
09J540296|2020||20900|63000|20900|59500|80400|06-JAN-19|0|83900|06-JAN-19|59000|450|0|1095|07-MAR-19|2|||||502|||0|0|0|83900||REAL
09J540317|2020|0|18900|69200|18900|77500|96400|02-JUN-20|0|90900|02-JUN-20|77500|0|0|864|17-APR-20|3|96|18900|69200|88100|814|||0|0|0|88100||REAL
08J121261|2020||23400|225100|23400|251100|274500|25-JAN-19|0|242100|06-JAN-19|251100|0|0|1904|22-JAN-19|WE|||||030|||0|0|0|248500||REAL
15M340881|2020||23300|67000|23300|60300|83600|06-MAR-19|0|90300|06-MAR-19|59700|560|0|800|27-FEB-19|2|||||502|||0|0|0|90300||REAL
15M340890|2020||22300|86100|22300|79100|101400|06-JAN-19|0|108400|06-JAN-19|73400|5730|0|1436||2|||||ASR19|||0|0|0|108400||REAL
14H230684|2020||31200|87100|31200|88400|119600|06-JAN-19|0|118300|06-JAN-19|79600|8750|0|990|23-FEB-19|2|||||826|||0|0|0|118300||REAL
13G310041|2020||5500|26500|5500|29500|35000|06-JAN-19|0|32000|06-JAN-19|29500|0|0|860|09-FEB-11|2|||||ASR19|||0|0|0|32000||REAL
12F110519|2020||6900|69300|6900|70200|77100|06-JAN-19|0|76200|06-JAN-19|70200|0|0|1140|16-MAR-17|2|||||ASR19|||0|0|0|76200||REAL
12F110537|2020||8800|29500|8800|34800|43600|06-JAN-19|0|38300|06-JAN-19|34800|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38300||REAL
12F110546|2020||6800|34600|6800|39000|45800|06-JAN-19|0|41400|06-JAN-19|39000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|41400||REAL
12F110555|2020||7500|74300|7500|83100|90600|06-JAN-19|0|81800|06-JAN-19|83100|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|81800||REAL
12F110564|2020||6600|61200|6600|69300|75900|06-JAN-19|0|67800|06-JAN-19|69300|0|0|1145||2|||||ASR19|||0|0|0|67800||REAL
12F110601|2020||6300|61800|6300|67200|73500|06-JAN-19|0|68100|06-JAN-19|67200|0|0|1060|16-MAR-17|2|||||ASR19|||0|0|0|68100||REAL
12F110573|2020||6800|42900|6800|44700|51500|06-JAN-19|0|49700|06-JAN-19|44700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|49700||REAL
12F110582|2020||8800|37500|8800|47600|56400|06-JAN-19|0|46300|06-JAN-19|47600|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|46300||REAL
12F110591|2020||6800|32700|6800|38700|45500|06-JAN-19|0|39500|06-JAN-19|38700|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|39500||REAL
12F110610|2020||6700|65300|6700|76900|83600|06-JAN-19|0|72000|06-JAN-19|76900|0|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|72000||REAL
12L221331|2020||18300|43000|18300|37800|56100|07-MAR-19|0|61300|07-MAR-19|37800|0|0|1008|01-MAR-19|2|||||856|||0|0|0|61300||REAL
12L221340|2020||18300|43000|18300|37800|56100|06-JAN-19|0|61300|06-JAN-19|37800|0|0|1008|01-MAR-19|2|||||856|||0|0|0|61300||REAL
12L221351|2020||20400|86700|20400|71200|91600|06-JAN-19|107100|91200|06-JAN-19|71200|0|0|1025|09-OCT-17|4|||||ASR19|||0|0|0|107100||REAL
12L221362|2020||20900|87100|20900|86200|107100|06-JAN-19|108000|103500|06-JAN-19|86200|0|0|1911|03-SEP-19|3||20900|87100|108000|HT401|||0|0|0|108000||REAL
12L221384|2020|0|21900|42600|21900|41500|63400|26-JUN-20|0|68400|26-JUN-20|41500|0|0|1008|08-MAY-20|3|96|21900|42600|64500|856|||0|0|0|64500||REAL
12L221405|2020||18300|51300|18300|44600|62900|06-JAN-19|0|69600|06-JAN-19|44000|560|0|1008|01-MAR-19|2|||||856|||0|0|0|69600||REAL
12L221432|2020||19300|65000|19300|51900|71200|06-JAN-19|0|84300|06-JAN-19|51900|0|0|1206|01-MAR-19|2|||||856|||0|0|0|84300||REAL
12L220011|2020|0|18800|49900|18800|44300|63100|18-JUN-20|0|68700|18-JUN-20|44300|0|0|816|12-MAY-20|2|96||||861|||0|0|0|68700||REAL
12L220020|2020||18800|47700|18800|45300|64100|06-JAN-19|0|66500|06-JAN-19|45300|0|0|1056|05-APR-18|2|||||ASR19|||0|0|0|66500||REAL
14G221360|2020||4900|19900|4900|22000|26900|25-JAN-19|0|24800|06-JAN-19|22000|0|0|840|22-JAN-19|2|||||826|||0|0|0|24800||REAL
14G221371|2020||5400|24400|5400|22600|28000|25-JAN-19|0|29800|06-JAN-19|21200|1430|0|864|22-JAN-19|2|||||826|||0|0|0|29800||REAL
17K621681|2020||31800|361600|31800|468500|500300|18-JAN-19|0|406300|06-JAN-19|468500|0|0|2872|17-JAN-19|WE|||||030|||0|0|0|393400||REAL
14G221416|2020||5500|27700|5500|26200|31700|06-JAN-19|0|33200|06-JAN-19|26200|0|0|792|13-FEB-18|2|||||ASR19||100|33200|5500|27700|33200||REAL
14L330583|2020||19600|5000|19600|16900|36500|18-JAN-19|0|25900|06-JAN-19|16900|0|0|288|17-JAN-19|WE|||||030|||0|0|0|24600||REAL
12O610651|2020||44100|93800|44100|117900|162000|03-JUL-19|0|144500|03-JUL-19|116300|1580|0|952|03-JUL-19|3||44100|93800|137900|848|||0|0|0|137900||REAL
12O610660|2020|0|44700|73000|44700|63300|108000|11-DEC-19|0|117700|11-DEC-19|62700|630|0|952|13-NOV-19|2|96||||854|||0|0|0|117700||REAL
14L330561|2020||20300|35500|20300|44500|64800|06-JAN-19|0|55800|06-JAN-19|39900|4580|0|720|06-MAR-17|2|||||ASR19|||0|0|0|55800||REAL
15P240371|2020|0|84300|122400|84300|155900|240200|20-MAY-20|0|206700|20-MAY-20|155900|0|0|1992|03-APR-20|3|96|84300|122400|206700|HT401|||0|0|0|206700||REAL
16H130292|2020||3900|30400|3900|25900|29800|06-JAN-19|0|34300|06-JAN-19|25900|0|0|972|24-FEB-15|2|||||ASR19|||0|0|0|34300||REAL
16H431197|2020||4400|28100|4400|26100|30500|25-JAN-19|0|32500|06-JAN-19|26100|0|0|864|24-JAN-19|2|||||826|||0|0|0|32500||REAL
15J130870|2020||9600|25400|9600|27200|36800|25-JAN-19|0|35000|06-JAN-19|27200|0|0|432|26-APR-19|2|||||854|||0|0|0|35000||REAL
15J130881|2020||8200|39000|8200|42400|50600|25-JAN-19|0|47200|06-JAN-19|42400|0|0|888|30-APR-19|2|||||860|||0|0|0|47200||REAL
15M311003|2020||63100|27700|63100|27700|90800|25-FEB-19|0|||0|27670|0|0|07-MAR-15|1|||||ASR19|||0|0|0|90800||REAL
13E430662|2020||10300|39500|10300|42100|52400|06-JAN-19|0|49800|06-JAN-19|42000|80|0|1020|09-FEB-11|2|||||ASR19|||0|0|0|49800||REAL
13G240373|2020||6300|28800|6300|30400|36700|06-JAN-19|0|35100|06-JAN-19|28700|1670|0|936|03-MAY-19|2|||||854|||0|0|0|35100||REAL
09M520460|2020||28500|88400|28500|120100|148600|06-JAN-19|116900|143600|06-JAN-19|120100|0|0|1820|15-MAR-19|4|||||908|||0|0|0|116900||REAL
10N320665|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N320674|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N320683|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09H420146|2020||18900|73900|18900|73500|92400|06-JAN-19|0|92800|06-JAN-19|67500|6020|0|984|16-OCT-17|2|||||ASR19|||0|0|0|92800||REAL
09H420157|2020||18900|55000|18900|56100|75000|06-JAN-19|0|73900|06-JAN-19|55900|210|0|984||2|||||ASR19|||0|0|0|73900||REAL
11E130492|2020||12200|32300|12200|37000|49200|06-JAN-19|0|44500|06-JAN-19|37000|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|44500||REAL
11E130502|2020||12400|32400|12400|32900|45300|06-JAN-19|0|44800|06-JAN-19|32900|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|44800||REAL
10J221065|2020||271800|14800|271800|14800|286600|25-FEB-19|0|||0|14750|0|0|27-JAN-15|1|||||ASR19||100|286600|271800|14800|286600||REAL
10F220043|2020||33600|0|33600|0|33600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-18|1|||||825|||0|0|0|33600||REAL
10F230044|2020||6300|11000|6300|33500|39800|10-SEP-19|0|44100|06-JAN-19|33500|0|0|720||3||6300|11000|17300|HT401|||0|0|0|17300||REAL
09M230840|2020||27500|74700|27500|63800|91300|06-JAN-19|0|102200|06-JAN-19|63800|0|0|816|28-MAR-19|2|||||837|||0|0|0|102200||REAL
09J130424|2020|0|20600|59400|20600|60500|81100|24-JUN-20|0|83200|24-JUN-20|60500|0|0|816|17-MAR-20|3|97|20600|59400|80000|STC|||0|0|0|80000||REAL
09J130446|2020|0|19900|90100|19900|85800|105700|15-JUN-20|0|110000|15-JUN-20|81900|3940|0|1092|29-APR-20|2|96||||860|||0|0|0|110000||REAL
09J130457|2020||20300|71100|20300|78400|98700|06-JAN-19|0|91400|06-JAN-19|74500|3940|0|1092||2|||||ASR19|||0|0|0|91400||REAL
10G141183|2020||10500|59900|10500|61200|71700|06-JAN-19|0|70400|06-JAN-19|60700|450|0|936|06-MAY-19|2|||||757|||0|0|0|70400||REAL
08K110743|2020|0|31000|106900|31000|108500|139500|04-MAR-20|0|137900|04-MAR-20|106100|2400|0|1394|26-FEB-20|2|96||||856|||0|0|0|137900||REAL
14L511126|2020||18500|52300|18500|51300|69800|06-JAN-19|0|70800|06-JAN-19|51300|0|0|864|04-MAR-19|2|||||914|||0|0|0|70800||REAL
14L511137|2020||19200|66100|19200|66800|86000|06-JAN-19|0|85300|06-JAN-19|66300|500|0|936|04-MAR-19|2|||||914|||0|0|0|85300||REAL
14L511148|2020||19400|53100|19400|51600|71000|06-JAN-19|0|72500|06-JAN-19|51600|0|0|864|04-MAR-19|2|||||914|||0|0|0|72500||REAL
14K610314|2020||24200|39200|24200|52300|76500|06-JAN-19|0|63400|06-JAN-19|52300|0|0|750|16-APR-18|2|||||ASR19|||0|0|0|63400||REAL
10D120208|2020||8500|27200|8500|33700|42200|20-JUN-19|0|35700|07-MAY-19|30600|3060|0|816|03-MAY-19|3||8500|27200|35700|828|||0|0|0|35700||REAL
14H210352|2020||12900|129900|12900|129200|142100|06-JAN-19|0|142800|06-JAN-19|129000|210|0|1584|16-MAY-18|2|||||ASR19|||0|0|0|142800||REAL
22L120600|2020||206300|250500|206300|249400|455700|06-JAN-19|0|456800|06-JAN-19|249400|0|0|1161|25-SEP-18|2|||||858|||0|0|0|456800||REAL
14H210334|2020||32200|194600|32200|287800|320000|06-JAN-19|226800|319600|06-JAN-19|268900|18850|0|4270|30-JAN-15|4|||||ASR19|||0|0|0|226800||REAL
14H210343|2020||13200|120200|13200|124800|138000|06-JAN-19|0|133400|06-JAN-19|121100|3720|0|1902|11-MAY-18|2|||||ASR19|||0|0|0|133400||REAL
14H210361|2020||12100|103300|12100|109800|121900|06-JAN-19|0|115400|06-JAN-19|109800|0|0|1920|11-MAY-18|2|||||ASR19|||0|0|0|115400||REAL
15H611662|2020||5200|45400|5200|46300|51500|06-JAN-19|0|50600|06-JAN-19|46300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
15H611673|2020||6400|53100|6400|49100|55500|06-JAN-19|0|59500|06-JAN-19|49100|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|59500||REAL
15H611695|2020||5200|38600|5200|36800|42000|06-JAN-19|0|43800|06-JAN-19|32900|3860|0|664|30-MAR-12|2|||||ASR19|||0|0|0|43800||REAL
15H611705|2020||6400|33600|6400|38000|44400|06-JAN-19|0|40000|06-JAN-19|38000|0|0|864|01-MAR-11|2|||||ASR19|||0|0|0|40000||REAL
15H611714|2020||5200|44100|5200|46400|51600|06-JAN-19|0|49300|06-JAN-19|46400|0|0|984|30-MAR-12|2|||||ASR19|||0|0|0|49300||REAL
15H611750|2020||6400|47300|6400|59100|65500|03-APR-19|0|53700|06-JAN-19|59100|0|0|1086|26-FEB-19|2|||||845|||0|0|0|53700||REAL
15H611761|2020||6500|71200|6500|72300|78800|06-JAN-19|77700|76500|06-JAN-19|72300|0|0|1684|26-APR-19|4|||||859|||0|0|0|77700||REAL
15H611806|2020||6500|47600|6500|45100|51600|06-JAN-19|0|54100|06-JAN-19|42500|2580|0|972|29-MAR-17|2|||||ASR19|||0|0|0|54100||REAL
15H611824|2020||5200|39700|5200|47400|52600|06-JAN-19|0|44900|06-JAN-19|47000|440|0|962|24-APR-17|2|||||ASR19|||0|0|0|44900||REAL
14L431387|2020||22000|83000|22000|94100|116100|06-JAN-19|0|105000|06-JAN-19|93500|620|0|960|28-AUG-18|2|||||ASR19|||0|0|0|105000||REAL
15G141427|2020||4900|15800|4900|26900|31800|25-JAN-19|0|20700|06-JAN-19|26900|0|0|782|24-APR-19|2|||||859|||0|0|0|20700||REAL
15G141436|2020||3500|19000|3500|21100|24600|06-JAN-19|0|22500|06-JAN-19|21100|0|0|700|24-FEB-15|2|||||ASR19|||0|0|0|22500||REAL
15G141445|2020||3600|21400|3600|30000|33600|20-JUN-19|0|25000|10-MAY-19|30000|0|0|660|26-APR-19|3||3600|21400|25000|860|||0|0|0|25000||REAL
15G141454|2020||4000|34500|4000|32000|36000|06-JAN-19|0|38500|06-JAN-19|30500|1510|0|1008|25-APR-19|2|||||859|||0|0|0|38500||REAL
15G141463|2020||4500|28700|4500|37800|42300|06-JAN-19|0|33200|06-JAN-19|37800|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|33200||REAL
15H611512|2020||6400|45800|6400|56600|63000|06-JAN-19|0|52200|06-JAN-19|54800|1840|0|999|29-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
15H611541|2020||5200|48200|5200|51600|56800|06-JAN-19|0|53400|06-JAN-19|49100|2520|0|1144|30-MAR-12|2|||||ASR19|||0|0|0|53400||REAL
15H341370|2020|0|4500|32200|4500|45800|50300|22-MAY-20|0|36700|22-MAY-20|43200|2560|0|1557|24-APR-19|2|||||500|||0|0|0|36700||REAL
14O140639|2020||82400|102700|82400|109800|192200|06-JAN-19|0|185100|06-JAN-19|109800|0|0|1218|04-APR-16|2|||||ASR19|||0|0|0|185100||REAL
14O140648|2020||82500|114900|82500|131200|213700|06-JAN-19|0|197400|06-JAN-19|131200|0|0|1218|12-APR-17|2|||||ASR19|||0|0|0|197400||REAL
14O140657|2020||82400|88600|82400|104300|186700|06-JAN-19|0|171000|06-JAN-19|104300|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171000||REAL
14O140666|2020||81900|103800|81900|123900|205800|06-JAN-19|0|185700|06-JAN-19|123600|310|0|1218||2|||||ASR19|||0|0|0|185700||REAL
15H521220|2020||5600|37400|5600|43500|49100|06-JAN-19|0|43000|06-JAN-19|43500|0|0|1144|09-MAR-18|2|||||ASR19|||0|0|0|43000||REAL
15H521231|2020||5600|40200|5600|43200|48800|06-JAN-19|0|45800|06-JAN-19|43200|0|0|999|30-MAR-17|2|||||ASR19|||0|0|0|45800||REAL
15H321064|2020||4200|36100|4200|41000|45200|06-JAN-19|0|40300|06-JAN-19|35400|5570|0|980|24-FEB-15|2|||||ASR19|||0|0|0|40300||REAL
15H521541|2020||7000|38800|7000|50600|57600|06-JAN-19|0|45800|06-JAN-19|50600|0|0|1450|29-MAR-17|2|||||ASR19|||0|0|0|45800||REAL
15H521514|2020||6400|52000|6400|69200|75600|06-JAN-19|0|58400|06-JAN-19|69200|0|0|1658|20-FEB-13|2|||||ASR19|||0|0|0|58400||REAL
15H521523|2020||5600|29500|5600|33700|39300|06-JAN-19|0|35100|06-JAN-19|33700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|35100||REAL
15H521532|2020||5900|38700|5900|43700|49600|03-APR-19|0|44600|06-JAN-19|39400|4300|0|1026|26-FEB-19|2|||||845|||0|0|0|44600||REAL
16O340626|2020||122700|48100|122700|66400|189100|28-JAN-19|0|170800|28-JAN-19|66400|0|0|1102|23-FEB-16|2|||||ASR19|||0|0|0|170800||REAL
15H521945|2020||6500|44600|6500|49700|56200|06-JAN-19|0|51100|06-JAN-19|49000|690|0|1284|01-MAR-11|2|||||ASR19|||0|0|0|51100||REAL
12G440868|2020||8600|30500|8600|30200|38800|06-JAN-19|0|39100|06-JAN-19|30200|0|0|816|08-FEB-18|2|||||ASR19|||0|0|0|39100||REAL
15L640841|2020||19200|44900|19200|47400|66600|03-APR-19|0|64100|06-JAN-19|47400|0|0|800|17-MAY-19|2|||||854|||0|0|0|64100||REAL
15H521936|2020||6500|32400|6500|38500|45000|06-JAN-19|0|38900|06-JAN-19|35600|2860|0|897|09-FEB-11|2|||||ASR19|||0|0|0|38900||REAL
15H521954|2020||5600|29500|5600|35900|41500|06-JAN-19|0|35100|06-JAN-19|35900|0|0|825|13-MAR-18|2|||||ASR19|||0|0|0|35100||REAL
14O220470|2020||81500|86500|81500|110700|192200|13-SEP-19|0|175000|13-SEP-19|110700|0|0|1036|11-SEP-19|3||81500|86500|168000|HT401|||0|0|0|168000||REAL
33H110668|2020||65700|415000|65700|534200|599900|10-SEP-19|0|497000|06-JAN-19|534200|0|0|2938|26-AUG-19|3||65700|415000|480700|HT401|||0|0|0|480700||REAL
15H320737|2020||4100|34700|4100|38700|42800|06-JAN-19|0|38800|06-JAN-19|33000|5730|0|972|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
15H320746|2020||4200|37300|4200|37100|41300|06-JAN-19|0|41500|06-JAN-19|37100|0|0|1196|24-APR-19|2|||||837|||0|0|0|41500||REAL
15H320764|2020|0|4400|36000|4400|37200|41600|09-JUN-20|0|49000|09-JUN-20|33800|3400|0|897|09-APR-20|3|D|4400|36000|40400|825|||0|0|0|40400||REAL
15P440214|2020|0|84500|398400|84500|457800|542300|13-MAY-20|0|487500|13-MAY-20|457800|0|0|2596|07-APR-20|WE|96||||861|||0|0|0|482900||REAL
15P440272|2020||65500|281000|65500|370200|435700|06-JAN-19|0|346500|06-JAN-19|370200|0|0|1152|22-JAN-18|2|||||ASR19|||0|0|0|346500||REAL
15K320674|2020||10500|44300|10500|37000|47500|06-JAN-19|0|54800|06-JAN-19|37000|0|0|522|22-MAY-18|2|||||ASR19|||0|0|0|54800||REAL
15K320685|2020||10500|59500|10500|52500|63000|06-JAN-19|0|70000|06-JAN-19|50000|2510|0|864|21-MAY-18|2|||||ASR19|||0|0|0|70000||REAL
17R610431|2020||121800|178700|121800|188100|309900|06-JAN-19|0|300500|06-JAN-19|188100|0|0|1986|07-NOV-13|2|||||ASR19|||0|0|0|300500||REAL
17R610442|2020||124200|179600|124200|187700|311900|08-FEB-19|0|303800|06-JAN-19|187700|0|0|1986|08-FEB-19|2|||||978|||0|0|0|303800||REAL
17R610453|2020|0|124200|199300|124200|240300|364500|02-DEC-19|0|348900|02-DEC-19|240300|0|0|2160|02-DEC-19|3|D|124200|199300|323500|786|||0|0|0|323500||REAL
18J521033|2020||180700|148800|180700|162600|343300|20-FEB-19|0|329500|20-FEB-19|158000|4590|0|1440|04-FEB-19|2|||||836|||0|0|0|329500||REAL
18J521044|2020||184000|177800|184000|204500|388500|06-JAN-19|0|361800|06-JAN-19|195500|8990|0|1922|22-SEP-17|2|||||ASR19|||0|0|0|361800||REAL
17N420180|2020||110700|47900|110700|61300|172000|06-JAN-19|0|158600|06-JAN-19|61000|320|0|1056|31-JAN-17|2|||||ASR19|||0|0|0|158600||REAL
18L230212|2020||463400|281600|463400|386600|850000|10-SEP-19|0|792600|30-MAY-19|376200|10350|0|3206|10-JUL-19|3||463400|281600|745000|HT401|||0|0|0|745000||REAL
18L230245|2020||473200|302600|473200|415900|889100|06-JAN-19|0|775800|06-JAN-19|405200|10700|0|1290|23-OCT-15|2|||||ASR19|||0|0|0|775800||REAL
16M130692|2020||49500|158000|49500|161900|211400|06-JAN-19|0|207500|06-JAN-19|161900|0|0|1675|07-FEB-19|2|||||837|||0|0|0|207500||REAL
16M130708|2020||43500|153400|43500|203600|247100|06-JAN-19|0|196900|06-JAN-19|203600|0|0|1134|26-SEP-16|2|||||ASR19|||0|0|0|196900||REAL
16M130717|2020||47600|138100|47600|158600|206200|06-JAN-19|0|185700|06-JAN-19|158600|0|0|1508|27-APR-18|2|||||ASR19|||0|0|0|185700||REAL
16Q540222|2020||167200|509900|167200|593500|760700|18-JAN-19|0|671800|06-JAN-19|575200|18290|0|2347|17-JAN-19|WE|||||978|||0|0|0|677100||REAL
16Q540231|2020||163000|156900|163000|168400|331400|06-JAN-19|0|319900|06-JAN-19|168400|0|0|2520|21-FEB-17|2|||||ASR19|||0|0|0|319900||REAL
16Q540240|2020|0|163500|178500|163500|176000|339500|23-JAN-20|0|342000|23-JAN-20|162300|13680|0|2034|23-JAN-20|2|D||||786|||0|0|0|342000||REAL
16Q540251|2020||303100|99400|303100|103200|406300|06-JAN-19|0|402500|06-JAN-19|103200|0|0|2080||2|||||ASR19|||0|0|0|402500||REAL
16Q540262|2020||163000|268600|163000|263800|426800|11-FEB-19|0|431600|11-FEB-19|263800|0|0|2520|09-JAN-19|2|||||855|||0|0|0|431600||REAL
16N620587|2020||58100|201300|58100|209600|267700|06-JAN-19|0|259400|06-JAN-19|209600|0|0|2132|04-FEB-19|2|||||908|||0|0|0|259400||REAL
16N620598|2020||59700|188400|59700|202500|262200|06-JAN-19|0|248100|06-JAN-19|202500|0|0|1806|13-FEB-17|2|||||ASR19|||0|0|0|248100||REAL
15L120981|2020||18700|67700|18700|71700|90400|06-JAN-19|0|86400|06-JAN-19|68500|3150|0|816|18-FEB-15|2|||||ASR19|||0|0|0|86400||REAL
16N620611|2020||57000|179300|57000|200400|257400|06-JAN-19|0|236300|06-JAN-19|200400|0|0|1889||2|||||ASR19|||0|0|0|236300||REAL
17P540312|2020||86400|198800|86400|209500|295900|06-JAN-19|0|285200|06-JAN-19|209500|0|0|1800|25-JAN-11|2|||||ASR19|||0|0|0|285200||REAL
18N630193|2020||359900|862200|359900|781500|1141400|14-OCT-19|0|1222100|14-OCT-19|766700|14830|0|3102|23-JAN-19|3||359900|862200|1222100|848|||0|0|0|1222100||REAL
18N630203|2020||359900|439700|359900|518100|878000|25-JAN-19|0|799600|06-JAN-19|506700|11400|0|2772|23-JAN-19|2|||||848|||0|0|0|799600||REAL
18N630225|2020||326200|108300|326200|146100|472300|06-JAN-19|0|434500|06-JAN-19|145200|880|0|1548|20-FEB-19|2|||||828|||0|0|0|434500||REAL
18J420921|2020||248400|304600|248400|334200|582600|06-JAN-19|0|553000|06-JAN-19|334200|0|0|2670|22-MAY-18|2|||||ASR19|||0|0|0|553000||REAL
18J420932|2020||247600|286900|247600|296900|544500|25-JAN-19|0|534500|06-JAN-19|296900|0|0|2296|24-JAN-19|2|||||848|||0|0|0|534500||REAL
19W140043|2020||190000|227400|190000|256000|446000|20-FEB-19|0|417400|20-FEB-19|219800|36210|0|1858|17-JAN-19|6|||||978|||0|0|0|417400||REAL
19W140087|2020||132500|542800|132500|721500|854000|18-JAN-19|0|675300|06-JAN-19|704300|17210|0|2390|17-JAN-19|6|||||978|||0|0|0|675300||REAL
19W140098|2020||132300|514900|132300|630500|762800|18-JAN-19|0|647200|06-JAN-19|630500|0|0|2132|17-JAN-19|6|||||978|||0|0|0|647200||REAL
19K240213|2020||377900|224900|377900|264000|641900|06-JAN-19|0|602800|06-JAN-19|264000|0|0|1950|27-MAY-15|2|||||ASR19|||0|0|0|602800||REAL
19K240224|2020||380000|325600|380000|341400|721400|06-JAN-19|0|705600|06-JAN-19|341400|0|0|2918|14-FEB-19|2|||||843|||0|0|0|705600||REAL
19K240235|2020||346200|220500|346200|386500|732700|11-SEP-19|0|662600|11-SEP-19|386500|0|0|1822|09-SEP-19|3||346200|220500|566700|HT401|||0|0|0|566700||REAL
19K240257|2020||380700|399900|380700|412800|793500|06-JAN-19|0|780600|06-JAN-19|412800|0|0|2726||2|||||ASR19|||0|0|0|780600||REAL
19K240279|2020||381500|235600|381500|294200|675700|06-JAN-19|0|617100|06-JAN-19|293500|730|0|2204|10-SEP-11|2|||||ASR19|||0|0|0|617100||REAL
18K640810|2020|0|212000|148000|212000|204800|416800|09-MAR-20|0|360000|09-MAR-20|204800|0|0|1682|20-FEB-20|2|96||||764|||0|0|0|360000||REAL
19K130576|2020||364800|549600|364800|536200|901000|06-FEB-19|0|914400|06-JAN-19|536200|0|0|2337|18-JAN-19|2|||||030|||0|0|0|914400||REAL
19L340170|2020||501000|88900|501000|147900|648900|06-FEB-19|0|589900|06-JAN-19|147900|0|0|2930|18-JAN-19|2|||||030|||0|0|0|589900||REAL
19L340181|2020||403700|370400|403700|282700|686400|06-FEB-19|0|774100|06-JAN-19|282700|0|0|2852|18-JAN-19|2|||||030|||0|0|0|774100||REAL
19L340192|2020|0|424500|348300|424500|348000|772500|13-FEB-20|0|750900|13-FEB-20|346300|1660|0|1713|09-OCT-19|3|96|424500|348300|772800|854|||0|0|0|772800||REAL
19L340202|2020||527100|122900|527100|247600|774700|16-JAN-19|0|734900|06-JAN-19|247600|0|0|3000|16-JAN-19|3||527100|122900|650000|ASR19|||0|0|0|650000||REAL
19L340213|2020||537700|1070300|537700|813100|1350800|06-FEB-19|0|1608000|06-JAN-19|798400|14670|0|2552|18-JAN-19|2|||||030|||0|0|0|1608000||REAL
19L340235|2020||501400|163600|501400|269500|770900|10-SEP-19|0|754900|06-JAN-19|267500|2020|0|2800|05-SEP-19|3||501400|163600|665000|HT401|||0|0|0|665000||REAL
19L340257|2020|1|550700|307100|550700|405700|956400|05-DEC-19|0|962800|05-DEC-19|405700|0|0|2072|10-OCT-19|3|11|550700|307100|857800|854|||0|0|0|857800||REAL
11G140853|2020||9000|22000|9000|31500|40500|10-SEP-19|0|45300|06-JAN-19|31500|0|0|816||3||9000|22000|31000|HT401|||0|0|0|31000||REAL
11G140862|2020||9100|35800|9100|33700|42800|06-JAN-19|0|44900|06-JAN-19|33200|450|0|912|24-FEB-15|2|||||ASR19|||0|0|0|44900||REAL
09H510049|2020||20000|57200|20000|56800|76800|06-JAN-19|0|77200|06-JAN-19|54000|2840|0|960|23-NOV-10|2|||||ASR19|||0|0|0|77200||REAL
17J120905|2020|0|121300|151000|121300|118200|239500|02-MAR-20|0|248800|02-MAR-20|109600|8570|0|1470|02-MAR-20|3|96|121300|151000|272300|848|||0|0|0|272300||REAL
24K530387|2020||173900|157200|173900|137200|311100|06-JAN-19|0|331100|06-JAN-19|137200|0|0|1398|10-AUG-18|2|||||ASR19|||0|0|0|331100||REAL
24K530402|2020||130200|127500|130200|131400|261600|06-JAN-19|0|257700|06-JAN-19|130700|710|0|825|13-AUG-18|2|||||ASR19|||0|0|0|257700||REAL
16Q320644|2020||31400|119700|31400|129100|160500|06-JAN-19|0|151100|06-JAN-19|128700|410|0|664|07-DEC-18|2|||||814|||0|0|0|151100||REAL
17J120914|2020|0|121300|129300|121300|132700|254000|10-MAR-20|250600|272000|10-MAR-20|132700|0|0|2800|04-FEB-20|3|96|121300|129300|250600|858|||0|0|0|250600||REAL
17J320952|2020||30200|110000|30200|90000|120200|06-JAN-19|0|140200|06-JAN-19|86000|3980|0|1248|07-MAR-19|2|||||837|||0|0|0|140200||REAL
18N530235|2020||166200|590800|166200|869000|1035200|17-APR-19|0|757000|06-JAN-19|869000|0|0|2414|14-FEB-19|2|||||796|||0|0|0|757000||REAL
19J210130|2020||104000|296200|104000|286800|390800|05-APR-19|0|400200|05-APR-19|277100|9740|0|1656|11-FEB-19|2|||||862|||0|0|0|400200||REAL
13L221011|2020||18300|55600|18300|46900|65200|06-JAN-19|0|73900|06-JAN-19|42700|4210|0|672|19-APR-18|2|||||ASR19|||0|0|0|73900||REAL
13L221022|2020||18600|54400|18600|105000|123600|16-JAN-19|146200|119000|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18600|54400|73000|ASR19|||0|0|0|73000||REAL
13L221033|2020||18200|53800|18200|105000|123200|16-JAN-19|146200|118600|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18200|53800|72000|ASR19|||0|0|0|72000||REAL
13G240382|2020||5200|35100|5200|31200|36400|06-JAN-19|0|40300|06-JAN-19|31000|150|0|750|01-MAY-19|2|||||837|||0|0|0|40300||REAL
13L220373|2020||19300|44100|19300|44500|63800|06-JAN-19|0|63400|06-JAN-19|44100|350|0|864|19-JUL-19|3||19300|44100|63400|HT401|||0|0|0|63400||REAL
13L220384|2020||19300|44000|19300|41400|60700|06-JAN-19|0|63300|06-JAN-19|40100|1290|0|864|19-APR-18|2|||||ASR19|||0|0|0|63300||REAL
13L220395|2020||19600|77700|19600|60900|80500|07-MAR-19|0|97300|07-MAR-19|60600|270|0|864|01-MAR-19|2|||||914|||0|0|0|97300||REAL
13L220405|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||914|||0|0|0|1400||REAL
14H340758|2020||10000|55800|10000|51500|61500|06-JAN-19|0|65800|06-JAN-19|51500|0|0|1069|17-MAR-15|2|||||ASR19|||0|0|0|65800||REAL
14H340767|2020|0|10500|68700|10500|76700|87200|08-JUN-20|0|79200|08-JUN-20|76700|0|0|1064|06-MAY-20|2|96||||860|||0|0|0|79200||REAL
14H340776|2020||10500|58600|10500|56500|67000|06-JAN-19|0|69100|06-JAN-19|56500|0|0|1040|13-JAN-14|2|||||ASR19|||0|0|0|69100||REAL
14H340794|2020|0|8700|53500|8700|50100|58800|11-JUN-20|0|62200|11-JUN-20|50100|0|0|1066|03-MAY-20|2|96||||861|||0|0|0|62200||REAL
14J211301|2020||8400|26100|8400|27700|36100|06-JAN-19|0|34500|06-JAN-19|27700|0|0|700|24-APR-19|2|||||864|||0|0|0|34500||REAL
14J211312|2020||8600|28400|8600|26400|35000|25-APR-19|0|37000|25-APR-19|23900|2510|0|655|24-APR-19|2|||||864|||0|0|0|37000||REAL
14J211323|2020||8500|74100|8500|107200|115700|06-JAN-19|0|82600|06-JAN-19|107200|0|0|1240|19-MAY-15|6|||||ASR19|||0|0|0|82600||REAL
14J211334|2020||8600|18400|8600|24400|33000|10-SEP-19|0|35000|06-JAN-19|21200|3220|0|675||3||8600|18400|27000|HT401|||0|0|0|27000||REAL
14J211345|2020||8400|44700|8400|49800|58200|25-JAN-19|0|53100|06-JAN-19|49800|0|0|1188|23-JAN-19|2|||||826|||0|0|0|53100||REAL
14J211356|2020||8400|21800|8400|19900|28300|25-JAN-19|0|30200|06-JAN-19|19900|0|0|432|24-APR-19|2|||||864|||0|0|0|30200||REAL
14J211378|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|900||REAL
14J211389|2020||33000|133600|33000|128900|161900|06-JAN-19|0|166600|06-JAN-19|128000|920|0|1578|29-OCT-18|2|||||826|||0|0|0|166600||REAL
14J211400|2020||35300|119000|35300|135600|170900|06-JAN-19|0|154300|06-JAN-19|133600|2000|0|805|29-OCT-18|2|||||828|||0|0|0|154300||REAL
14J211411|2020||36700|152000|36700|170800|207500|06-JAN-19|0|188700|06-JAN-19|151800|19030|0|2240|29-OCT-18|2|||||826|||0|0|0|188700||REAL
14J211422|2020||36400|144200|36400|145600|182000|06-JAN-19|0|180600|06-JAN-19|145600|0|0|1350|07-NOV-18|2|||||860|||0|0|0|180600||REAL
13M210506|2020||29600|110900|29600|97500|127100|15-JUN-20|0|140500|15-JUN-20|97500|0|0|1128|25-AUG-17|2|||||ASR19|||0|0|0|140500||REAL
13L620036|2020||18300|48800|18300|45000|63300|06-JAN-19|0|67100|06-JAN-19|45000|0|0|720|27-FEB-19|2|||||900|||0|0|0|67100||REAL
13L620047|2020|0|18300|46200|18300|47600|65900|25-JUN-20|0|64500|25-JUN-20|45800|1790|0|864|12-MAY-20|2|96||||786|||0|0|0|64500||REAL
14G330802|2020||6300|21800|6300|24100|30400|25-JAN-19|0|28100|06-JAN-19|24100|0|0|850|22-JAN-19|2|||||826|||0|0|0|28100||REAL
14G330811|2020||6300|17400|6300|17900|24200|25-JAN-19|0|23700|06-JAN-19|16100|1790|0|624|22-JAN-19|2|||||826|||0|0|0|23700||REAL
14G330820|2020||6500|51800|6500|44500|51000|25-JAN-19|0|58300|06-JAN-19|44000|490|0|1148|22-JAN-19|2|||||826|||0|0|0|58300||REAL
14G330848|2020||4900|17000|4900|18800|23700|25-JAN-19|0|21900|06-JAN-19|18800|0|0|756|22-JAN-19|2|||||826|||0|0|0|21900||REAL
14G340023|2020||5400|17500|5400|17500|22900|25-JAN-19|0|22900|06-JAN-19|17500|0|0|664|22-JAN-19|2|||||826|||0|0|0|22900||REAL
14G340032|2020||5300|20300|5300|16700|22000|25-JAN-19|0|25600|06-JAN-19|16300|420|0|648|22-JAN-19|2|||||826|||0|0|0|25600||REAL
15H520818|2020||5600|30900|5600|34600|40200|06-JAN-19|0|36500|06-JAN-19|34600|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|36500||REAL
17L310702|2020||206800|160200|206800|211100|417900|06-JAN-19|0|367000|06-JAN-19|211100|0|0|1829|15-FEB-19|2|||||857|||0|0|0|367000||REAL
18T440499|2020||85500|327200|85500|343000|428500|06-JAN-19|0|412700|06-JAN-19|339400|3640|0|2432|10-SEP-11|2|||||ASR19|||0|0|0|412700||REAL
18T440477|2020||85500|323500|85500|348500|434000|06-JAN-19|0|409000|06-JAN-19|348500|0|0|2432|23-MAR-15|2|||||ASR19|||0|0|0|409000||REAL
18T440488|2020||85500|307000|85500|328300|413800|06-JAN-19|0|392500|06-JAN-19|328300|0|0|2432|19-NOV-15|2|||||ASR19|||0|0|0|392500||REAL
18Q340053|2020||357000|181000|357000|217800|574800|06-JAN-19|0|538000|06-JAN-19|203700|14080|0|2634|15-MAY-18|2|||||ASR19|||0|0|0|538000||REAL
18K230554|2020||300300|164900|300300|208700|509000|06-JAN-19|0|465200|06-JAN-19|207700|950|0|1287|28-NOV-18|2|||||854|||0|0|0|465200||REAL
18Q340042|2020||351800|462500|351800|391700|743500|18-JAN-19|0|784900|06-JAN-19|381000|10730|0|3766|16-JAN-19|WE|||||978|||0|0|0|814300||REAL
19J420339|2020||403500|1543300|403500|1093000|1496500|06-FEB-19|0|1907300|06-JAN-19|1093000|0|0|3172|18-JAN-19|WE|||||030|||0|0|0|1946800||REAL
17H110581|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
17H110592|2020||20200|89400|20200|81900|102100|06-JAN-19|0|109600|06-JAN-19|81900|0|0|1680|16-MAR-17|2|||||ASR19|||0|0|0|109600||REAL
17H110608|2020||20200|13900|20200|13900|34100|06-JAN-19|0|17800|06-JAN-19|13900|0|0|789|07-MAR-19|1|||||864|||0|0|0|34100||REAL
17H110626|2020||25500|73700|25500|67900|93400|06-JAN-19|0|99200|06-JAN-19|62800|5130|0|1296|16-MAR-17|2|||||ASR19|||0|0|0|99200||REAL
11G541193|2020||10800|46800|10800|45000|55800|06-JAN-19|0|57600|06-JAN-19|43700|1330|0|910|14-DEC-17|2|||||ASR19|||0|0|0|57600||REAL
11G420766|2020||8800|28700|8800|35600|44400|06-JAN-19|0|37500|06-JAN-19|35600|0|0|912|30-AUG-19|3||8800|28700|37500|HT401|||0|0|0|37500||REAL
11G420775|2020||8800|32700|8800|32300|41100|06-JAN-19|0|41500|06-JAN-19|32300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41500||REAL
11G420784|2020||8800|39100|8800|35100|43900|06-JAN-19|0|47900|06-JAN-19|35100|0|0|912|06-MAY-19|2|||||862|||0|0|0|47900||REAL
11G420793|2020||8800|29200|8800|41900|50700|10-SEP-19|0|44600|06-JAN-19|41900|0|0|912|20-AUG-19|3||8800|29200|38000|HT401|||0|0|0|38000||REAL
11G420803|2020||8800|40800|8800|36200|45000|06-JAN-19|0|49600|06-JAN-19|36200|0|0|888|06-MAY-19|2|||||862|||0|0|0|49600||REAL
10J211202|2020||8500|63500|8500|49400|57900|06-JAN-19|0|72000|06-JAN-19|49400|0|0|960|07-NOV-17|2|||||ASR19|||0|0|0|72000||REAL
10J211211|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
10J211220|2020||8700|29700|8700|41000|49700|10-SEP-19|0|53000|06-JAN-19|41000|0|0|960||3||8700|29700|38400|HT401|||0|0|0|38400||REAL
10J211231|2020||8800|40200|8800|42300|51100|06-JAN-19|0|49000|06-JAN-19|41000|1310|0|840|24-FEB-15|2|||||ASR19||100|49000|8800|40200|49000||REAL
09J241106|2020||18800|54200|18800|49400|68200|06-JAN-19|0|73000|06-JAN-19|46500|2860|0|792|08-MAR-19|2|||||935|||0|0|0|73000||REAL
09J430515|2020||20500|70500|20500|65500|86000|06-JAN-19|0|91000|06-JAN-19|64900|560|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|91000||REAL
11G130366|2020||9200|40200|9200|48500|57700|06-JAN-19|0|49400|06-JAN-19|44300|4200|0|912|17-MAR-15|2|||||ASR19|||0|0|0|49400||REAL
11D411341|2020||8300|24000|8300|28900|37200|06-JAN-19|0|32300|06-JAN-19|28900|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
10J241902|2020||8500|45300|8500|50200|58700|06-JAN-19|0|53800|06-JAN-19|49800|350|0|864|18-MAR-13|2|||||ASR19|||0|0|0|53800||REAL
11E431205|2020||12600|32000|12600|34200|46800|06-JAN-19|0|44600|06-JAN-19|34200|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|44600||REAL
10J540111|2020||8300|30300|8300|29900|38200|06-JAN-19|0|38600|06-JAN-19|29900|0|0|792|18-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
11E110142|2020||12000|49600|12000|43800|55800|06-JAN-19|0|61600|06-JAN-19|43800|0|0|1365|10-MAY-18|2|||||ASR19|||0|0|0|61600||REAL
09J430449|2020|0|19000|79600|19000|74900|93900|08-JUN-20|0|98600|08-JUN-20|74900|0|0|1025|16-APR-20|2|96||||814|||0|0|0|98600||REAL
21K541762|2020||118200|104500|118200|123900|242100|06-JAN-19|0|222700|06-JAN-19|116100|7800|0|1166|05-FEB-19|2|||||905|||0|0|0|222700||REAL
21K541780|2020||118200|114600|118200|114800|233000|06-JAN-19|0|232800|06-JAN-19|103600|11180|0|1364|05-FEB-19|2|||||905|||0|0|0|232800||REAL
21L210618|2020||105000|94900|105000|123600|228600|06-JAN-19|0|199900|06-JAN-19|123600|0|0|868|08-FEB-19|2|||||863|||0|0|0|199900||REAL
21Q140387|2020||90500|165300|90500|202400|292900|06-JAN-19|0|255800|06-JAN-19|202400|0|0|1966||2|||||ASR19|||0|0|0|255800||REAL
19H110990|2020||145700|155900|145700|210700|356400|13-FEB-19|0|301600|28-JAN-19|207000|3660|0|1714|01-FEB-19|2|||||861|||0|0|0|301600||REAL
19H110963|2020||124400|159800|124400|184600|309000|06-JAN-19|0|284200|06-JAN-19|175600|8950|0|1463|23-FEB-15|2|||||ASR19|||0|0|0|284200||REAL
19H110972|2020||145700|163900|145700|218200|363900|28-JAN-19|0|309600|28-JAN-19|214500|3660|0|1714|15-JAN-19|2|||||030|||0|0|0|309600||REAL
19H110981|2020||145700|155900|145700|210700|356400|13-FEB-19|0|301600|28-JAN-19|207000|3660|0|1714|01-FEB-19|2|||||861|||0|0|0|301600||REAL
15P241073|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16K211698|2020||20600|51200|20600|57900|78500|06-JAN-19|0|71800|06-JAN-19|57900|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|71800||REAL
16K211702|2020||20600|51300|20600|56800|77400|06-JAN-19|0|71900|06-JAN-19|56800|0|0|1008|28-AUG-19|3||20600|51300|71900|HT401|||0|0|0|71900||REAL
15P410321|2020||79500|493200|79500|593500|673000|19-APR-19|0|584400|19-APR-19|593500|0|0|3108|12-APR-19|WE|||||828|||0|0|0|572700||REAL
15P410341|2020||73400|367900|73400|451800|525200|06-JAN-19|0|441300|06-JAN-19|451800|0|0|2214|12-APR-19|2|||||828|||0|0|0|441300||REAL
15P410352|2020||76000|315100|76000|429300|505300|18-JAN-19|0|398500|06-JAN-19|428800|460|0|2828|17-JAN-19|WE|||||978|||0|0|0|391100||REAL
15M440422|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
16N321288|2020||34400|89200|34400|109500|143900|06-JAN-19|0|123600|06-JAN-19|108800|0|0|1041|05-DEC-18|2|||||857|||0|0|0|123600||REAL
10J230535|2020||9200|60400|9200|50600|59800|06-JAN-19|0|69600|06-JAN-19|49700|860|0|960|19-APR-19|2|||||854|||0|0|0|69600||REAL
16J121059|2020||30700|48900|30700|56600|87300|06-JAN-19|0|79600|06-JAN-19|56600|0|0|975|03-FEB-16|2|||||ASR19|||0|0|0|79600||REAL
10J230517|2020||8300|59900|8300|56300|64600|06-JAN-19|0|68200|06-JAN-19|55500|790|0|960|07-NOV-17|2|||||ASR19|||0|0|0|68200||REAL
10J230526|2020||8300|51600|8300|44700|53000|06-JAN-19|0|59900|06-JAN-19|38700|6020|0|816|18-MAR-13|2|||||ASR19|||0|0|0|59900||REAL
10H320604|2020||10800|104900|10800|120500|131300|06-JAN-19|0|115700|06-JAN-19|120500|0|0|1104|08-MAR-19|2|||||908|||0|0|0|115700||REAL
14K210613|2020||23900|56100|23900|57400|81300|06-JAN-19|0|80000|06-JAN-19|57400|0|0|1169|09-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
13N340527|2020||35000|112100|35000|106300|141300|06-JAN-19|0|147100|06-JAN-19|106300|0|0|1068|03-OCT-18|2|||||814|||0|0|0|147100||REAL
13N340536|2020||36000|78100|36000|83700|119700|06-JAN-19|0|114100|06-JAN-19|83400|280|0|960|14-JUN-18|2|||||ASR19|||0|0|0|114100||REAL
13N340545|2020||35300|94400|35300|102400|137700|06-JAN-19|0|129700|06-JAN-19|101600|760|0|960|13-JUN-18|2|||||ASR19|||0|0|0|129700||REAL
13N340554|2020||35300|95900|35300|106200|141500|06-JAN-19|0|131200|06-JAN-19|105400|790|0|960|30-AUG-18|2|||||ASR19|||0|0|0|131200||REAL
13N340563|2020||35300|120200|35300|149100|184400|06-JAN-19|0|155500|06-JAN-19|149100|0|0|992|13-JUN-18|2|||||ASR19|||0|0|0|155500||REAL
13N340572|2020||35300|99900|35300|107300|142600|06-JAN-19|0|135200|06-JAN-19|107300|0|0|960|13-JUN-18|2|||||ASR19|||0|0|0|135200||REAL
13N340581|2020||35300|99500|35300|114700|150000|06-JAN-19|0|134800|06-JAN-19|114700|0|0|960|13-JUN-18|2|||||ASR19|||0|0|0|134800||REAL
16P420404|2020||80200|174900|80200|192900|273100|20-FEB-19|0|255100|20-FEB-19|192900|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|255100||REAL
17K310798|2020||127500|112500|127500|152300|279800|10-SEP-19|0|292300|27-JUL-19|152300|0|0|1894|23-JUL-19|3||127500|112500|240000|HT401|||0|0|0|240000||REAL
17K310802|2020||119100|150100|119100|119100|238200|06-JAN-19|0|269200|06-JAN-19|119100|0|0|1295|25-OCT-18|2|||||855|||0|0|0|269200||REAL
17K310811|2020||131100|121100|131100|101900|233000|07-MAY-19|0|252200|07-MAY-19|101300|570|0|1505|29-APR-19|2|||||825|||0|0|0|252200||REAL
17K310831|2020||107300|154900|107300|124700|232000|10-SEP-19|0|283700|06-JAN-19|124700|0|0|1099|25-JUL-19|3||107300|154900|262200|HT401|||0|0|0|262200||REAL
17K310853|2020||128000|177700|128000|145500|273500|06-JAN-19|0|305700|06-JAN-19|145000|450|0|1883|26-OCT-18|2|||||838|||0|0|0|305700||REAL
17K310864|2020||106500|97200|106500|81400|187900|06-JAN-20|0|203700|06-JAN-20|81400|0|0|962|21-AUG-19|3||106500|97200|203700|HT401|||0|0|0|203700||REAL
17K310875|2020||111400|111900|111400|111500|222900|06-JAN-19|0|223300|06-JAN-19|111500|0|0|1242|25-OCT-18|2|||||836|||0|0|0|223300||REAL
17K310886|2020|0|127500|301000|127500|304800|432300|19-FEB-20|0|436700|19-FEB-20|304800|0|0|4056|05-FEB-20|3|96|127500|301000|428500|863|||0|0|0|428500||REAL
22V230446|2020||83000|330500|83000|381700|464700|18-JAN-19|0|413700|06-JAN-19|381700|0|0|3376|17-JAN-19|WE|||||978|||0|0|0|413500||REAL
23V621012|2020||85000|162300|85000|189700|274700|06-JAN-19|0|247300|06-JAN-19|189700|0|0|1363|19-DEC-17|2|||||ASR19|||0|0|0|247300||REAL
22V230428|2020||75200|301900|75200|274900|350100|18-JUN-20|0|377100|18-JUN-20|274900|0|0|2516|14-JAN-16|2|||||ASR19|||0|0|0|377100||REAL
22V230437|2020||80100|320500|80100|394300|474400|10-SEP-19|0|420800|06-JAN-19|394300|0|0|2522|12-AUG-19|3||80100|320500|400600|HT401|||0|0|0|400600||REAL
23J531531|2020||103300|218800|103300|228300|331600|06-JAN-19|0|322100|06-JAN-19|215000|13310|0|2410|07-FEB-19|2|||||855|||0|0|0|322100||REAL
23S410833|2020||91500|170200|91500|162300|253800|06-JAN-19|0|261700|06-JAN-19|162300|0|0|1700||2|||||ASR19|||0|0|0|261700||REAL
23S410842|2020||83100|178000|83100|173600|256700|06-JAN-19|0|261100|06-JAN-19|173600|0|0|1872||2|||||ASR19|||0|0|0|261100||REAL
22T330250|2020||80800|167500|80800|209000|289800|25-JAN-19|0|255300|06-JAN-19|209000|0|0|1680|23-JAN-19|WE|||||764|||0|0|0|248300||REAL
22Q230403|2020|0|101900|116600|101900|103200|205100|05-MAR-20|0|198600|05-MAR-20|103200|0|0|1104|07-FEB-20|3|96|101900|116600|218500|836|||0|0|0|218500||REAL
23N640882|2020||142300|150600|142300|168200|310500|06-JAN-19|0|292900|06-JAN-19|168200|0|0|1059|11-JUL-18|2|||||ASR19|||0|0|0|292900||REAL
23N640891|2020|0|154100|80800|154100|121900|276000|09-JUN-20|0|234900|09-JUN-20|121900|0|0|1063|11-JUL-18|2|||||ASR19|||0|0|0|234900||REAL
23N640901|2020||210600|1800|210600|85400|296000|16-APR-19|0|212400|09-APR-19|76900|8520|0|1066|09-APR-19|2|||||978|||0|0|0|212400||REAL
23N640910|2020||210600|6300|210600|95300|305900|16-APR-19|0|216900|09-APR-19|88500|6830|0|1040|09-APR-19|2|||||978|||0|0|0|216900||REAL
23N640929|2020||162500|101500|162500|139500|302000|06-JAN-19|0|264000|06-JAN-19|133100|6430|0|1023|11-JUL-18|2|||||ASR19|||0|0|0|264000||REAL
23U320204|2020|0|92700|257700|92700|262900|355600|11-FEB-20|0|350400|11-FEB-20|262900|0|0|2400|24-OCT-19|2|96||||838|||0|0|0|350400||REAL
23U320251|2020||103200|163700|103200|164500|267700|06-JAN-19|0|266900|06-JAN-19|164500|0|0|2000||2|||||ASR19|||0|0|0|266900||REAL
23U330184|2020||101200|133000|101200|141300|242500|10-APR-19|0|234200|10-APR-19|141300|0|0|1400|29-MAR-19|2|||||935|||0|0|0|234200||REAL
23U330085|2020||101200|185400|101200|193800|295000|06-JAN-19|0|286600|06-JAN-19|193800|0|0|2000|11-OCT-16|2|||||ASR19|||0|0|0|286600||REAL
23U330104|2020||101200|114200|101200|134900|236100|06-JAN-19|0|215400|06-JAN-19|134900|0|0|1092|13-FEB-17|2|||||ASR19|||0|0|0|215400||REAL
23U330173|2020|0|101200|133000|101200|144600|245800|11-FEB-20|0|234200|11-FEB-20|144600|0|0|1400|24-OCT-19|2|96||||838|||0|0|0|234200||REAL
23U330195|2020||101200|113200|101200|139300|240500|06-JAN-19|0|214400|06-JAN-19|139300|0|0|1216|13-FEB-17|2|||||ASR19|||0|0|0|214400||REAL
15G131581|2020||4100|22000|4100|27500|31600|09-JUN-20|0|26100|09-JUN-20|27500|0|0|800|30-MAR-17|2|||||ASR19|||0|0|0|26100||REAL
15G131590|2020||700|2500|700|2500|3200|06-JAN-19|0||06-JAN-19|0|2480|0|0|24-FEB-15|1|||||ASR19|||0|0|0|3200||REAL
15N220432|2020|0|57000|126200|57000|139700|196700|23-JAN-20|0|183200|23-JAN-20|139700|0|0|1209|20-DEC-19|2|96||||854|||0|0|0|183200||REAL
15N220441|2020||57000|167100|57000|175200|232200|06-JAN-19|0|224100|06-JAN-19|175200|0|0|1725|01-FEB-19|2|||||814|||0|0|0|224100||REAL
15N220450|2020||57000|110000|57000|115800|172800|03-APR-19|0|167000|03-APR-19|115800|0|0|1204|01-FEB-19|2|||||814|||0|0|0|167000||REAL
15N220461|2020||57000|121000|57000|126400|183400|06-JAN-19|0|178000|06-JAN-19|126400|0|0|1178|09-FEB-11|2|||||ASR19|||0|0|0|178000||REAL
15N220483|2020|0|56600|151100|56600|155100|211700|10-JAN-20|0|207700|10-JAN-20|155100|0|0|1696|19-DEC-19|2|96||||854|||0|0|0|207700||REAL
15G441383|2020||8700|31800|8700|37900|46600|06-JAN-19|0|40500|06-JAN-19|37100|760|0|888|09-FEB-11|2|||||ASR19|||0|0|0|40500||REAL
15G441394|2020||10200|34400|10200|40100|50300|25-JAN-19|0|44600|06-JAN-19|35600|4460|0|850|25-APR-19|2|||||860|||0|0|0|44600||REAL
15G441406|2020||8700|52000|8700|49800|58500|06-JAN-19|0|60700|06-JAN-19|46600|3210|0|1332|09-FEB-11|2|||||ASR19|||0|0|0|60700||REAL
11F630856|2020||12300|35200|12300|34900|47200|06-JAN-19|0|47500|06-JAN-19|34900|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|47500||REAL
15J340057|2020||18900|93400|18900|78600|97500|06-JAN-19|0|112300|06-JAN-19|73400|5200|0|1025|25-FEB-19|2|||||837|||0|0|0|112300||REAL
15J340068|2020||18400|51100|18400|58100|76500|06-JAN-19|0|69500|06-JAN-19|58100|0|0|972|27-FEB-19|2|||||837|||0|0|0|69500||REAL
14O420506|2020|0|82200|105200|82200|99900|182100|28-MAY-20|0|187400|28-MAY-20|99900|0|0|864|01-APR-20|2|96||||814|||0|0|0|187400||REAL
21S431175|2020|0|112900|390600|112900|459200|572100|20-FEB-20|0|503500|20-FEB-20|459200|0|0|2474|07-OCT-19|2|96||||853|||0|0|0|503500||REAL
22L620935|2020||46900|74500|46900|84700|131600|06-JAN-19|0|121400|06-JAN-19|84700|0|0|864|28-SEP-18|2|||||856|||0|0|0|121400||REAL
22L620944|2020|0|46900|87100|46900|115800|162700|18-FEB-20|0|137700|18-FEB-20|115800|0|0|1212|27-JAN-20|3|96|46900|87100|134000|863|||0|0|0|134000||REAL
21S431153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21S510023|2020||314500|261800|314500|277700|592200|18-JAN-19|0|604300|06-JAN-19|277700|0|0|3553|17-JAN-19|WE|||||978|||0|0|0|576300||REAL
19J210141|2020|0|100400|182400|100400|215800|316200|26-MAY-20|282800|296000|26-MAY-20|202900|12850|0|2824|17-MAR-20|4|96||||863|||0|0|0|282800||REAL
19J210152|2020||102400|211500|102400|218000|320400|06-JAN-19|0|313900|06-JAN-19|208300|9740|0|1596|11-FEB-19|2|||||862|||0|0|0|313900||REAL
19J210163|2020||100400|169300|100400|210900|311300|06-JAN-19|269700|291000|06-JAN-19|203200|7710|0|2608|14-DEC-17|4|||||ASR19|||0|0|0|269700||REAL
18R640121|2020|0|136100|243000|136100|259500|395600|12-MAY-20|0|379100|12-MAY-20|259500|0|0|2173|02-APR-20|2|96||||837|||0|0|0|379100||REAL
16H521452|2020||3800|15700|3800|15700|19500|25-JAN-19|0|19900|06-JAN-19|15700|0|0|392|24-JAN-19|1|||||848|||0|0|0|19500||REAL
16H521485|2020||4000|17700|4000|17700|21700|25-JAN-19|0|20400|06-JAN-19|17700|0|0|720|24-JAN-19|1|||||848|||0|0|0|21700||REAL
16H521496|2020||5100|30300|5100|70300|75400|10-SEP-19|62400|57600|06-JAN-19|70300|0|0|1161|12-AUG-19|3||5100|30300|35400|HT401|||0|0|0|35400||REAL
18J421560|2020||198700|114800|198700|150200|348900|06-JAN-19|0|313500|06-JAN-19|150100|120|0|1664|04-FEB-19|2|||||959|||0|0|0|313500||REAL
18J421571|2020||198700|223100|198700|240600|439300|20-FEB-19|0|421800|20-FEB-19|231900|8660|0|1976|04-FEB-19|2|||||959|||0|0|0|421800||REAL
18J421582|2020||198700|270100|198700|275300|474000|20-FEB-19|0|468800|20-FEB-19|275300|0|0|2284|04-FEB-19|2|||||959|||0|0|0|468800||REAL
17R540383|2020||123600|156900|123600|176400|300000|06-JAN-19|0|280500|06-JAN-19|175900|540|0|2124||2|||||ASR19|||0|0|0|280500||REAL
17P510355|2020||91000|121200|91000|147900|238900|06-JAN-19|0|212200|06-JAN-19|147500|360|0|1484||2|||||ASR19|||0|0|0|212200||REAL
17P510366|2020||90200|154300|90200|186200|276400|06-JAN-19|0|244500|06-JAN-19|186200|0|0|1832||2|||||ASR19|||0|0|0|244500||REAL
17P510399|2020||85100|221400|85100|251500|336600|20-FEB-19|0|306500|20-FEB-19|250400|1140|0|2449|11-JUL-16|2|||||ASR19|||0|0|0|306500||REAL
17P510401|2020||88900|216700|88900|252500|341400|20-FEB-19|0|305600|20-FEB-19|252500|0|0|2449|11-MAR-14|2|||||ASR19|||0|0|0|305600||REAL
17P510410|2020||88900|218900|88900|246700|335600|20-FEB-19|0|307800|20-FEB-19|246700|0|0|2240|11-JUL-16|2|||||ASR19|||0|0|0|307800||REAL
17P510443|2020||90200|246800|90200|269100|359300|20-FEB-19|0|337000|20-FEB-19|269100|0|0|2465|11-MAY-15|2|||||ASR19|||0|0|0|337000||REAL
18R310066|2020||121300|210400|121300|215600|336900|10-SEP-19|0|348100|28-JAN-19|215600|0|0|1664|02-AUG-19|3||121300|210400|331700|HT401|||0|0|0|331700||REAL
18R310077|2020||121200|166200|121200|192100|313300|06-JAN-19|0|287400|06-JAN-19|191300|770|0|1872|27-FEB-17|2|||||ASR19|||0|0|0|287400||REAL
18R310088|2020||120500|205900|120500|213800|334300|26-APR-19|0|326400|26-APR-19|213800|0|0|2169|22-APR-19|2|||||855|||0|0|0|326400||REAL
19J330238|2020||537600|285600|537600|430200|967800|06-JAN-19|0|823200|06-JAN-19|419400|10790|0|2738|22-MAY-18|2|||||ASR19|||0|0|0|823200||REAL
19J230226|2020||607400|1445700|607400|1000500|1607900|06-FEB-19|0|1962100|06-JAN-19|981100|0|0|4332|18-JAN-19|WE|||||030|||0|0|0|2053100||REAL
19J230237|2020||587400|476400|587400|473600|1061000|06-JAN-19|0|1063800|06-JAN-19|424200|49380|0|3160|22-OCT-18|2|||||854|||0|0|0|1063800||REAL
19J230644|2020||586600|564300|586600|485000|1071600|06-JAN-19|0|1150900|06-JAN-19|451000|34010|0|3145|31-JUL-19|3||586600|564300|1150900|HT401|||0|0|0|1150900||REAL
18J440732|2020||179600|112200|179600|139600|319200|06-JAN-19|0|291800|06-JAN-19|139600|0|0|1080|26-OCT-17|2|||||ASR19|||0|0|0|291800||REAL
18J440743|2020||179600|167600|179600|192600|372200|10-SEP-19|0|364200|06-JAN-19|192600|0|0|1863|30-AUG-19|3||179600|167600|347200|HT401|||0|0|0|347200||REAL
18J440765|2020||179600|196200|179600|220000|399600|13-SEP-19|0|375800|13-SEP-19|220000|0|0|1984|13-SEP-19|3||179600|196200|375800|HT401|||0|0|0|375800||REAL
19J110140|2020||366600|1000500|366600|795300|1161900|06-FEB-19|0|1319600|06-JAN-19|795300|0|0|4510|18-JAN-19|WE|||||030|||0|0|0|1367100||REAL
15L620258|2020||20200|58900|20200|59200|79400|06-JAN-19|0|79100|06-JAN-19|55300|3890|0|780|14-MAR-17|2|||||ASR19|||0|0|0|79100||REAL
15L620214|2020||20200|74100|20200|80200|100400|06-JAN-19|0|94300|06-JAN-19|68100|12110|0|884|14-MAR-17|2|||||ASR19|||0|0|0|94300||REAL
15L620225|2020||15600|36400|15600|44000|59600|06-JAN-19|0|52000|06-JAN-19|41000|2980|0|728|14-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
15L620236|2020||20900|76200|20900|83100|104000|06-JAN-19|0|97100|06-JAN-19|83100|0|0|1120|26-OCT-18|2|||||814|||0|0|0|97100||REAL
15L620270|2020||15600|37200|15600|36100|51700|06-JAN-19|0|52800|06-JAN-19|36100|0|0|336|27-FEB-19|2|||||908|||0|0|0|52800||REAL
15L620281|2020||17300|30600|17300|30600|47900|06-JAN-19|0|56400|06-JAN-19|28000|2630|0|831|02-NOV-18|1|||||825|||0|0|0|47900||REAL
15L620292|2020||22900|85200|22900|81800|104700|06-JAN-19|0|108100|06-JAN-19|81800|0|0|1040|05-APR-18|2|||||ASR19|||0|0|0|108100||REAL
15L620324|2020||15600|47200|15600|57500|73100|06-JAN-19|0|62800|06-JAN-19|56000|1450|0|783|27-FEB-19|2|||||908|||0|0|0|62800||REAL
15L620346|2020||17300|42200|17300|39900|57200|06-JAN-19|0|59500|06-JAN-19|39900|0|0|756|15-MAR-17|2|||||ASR19|||0|0|0|59500||REAL
15L620357|2020||20200|72700|20200|75900|96100|06-JAN-19|0|92900|06-JAN-19|75100|790|0|884|14-MAR-17|2|||||ASR19|||0|0|0|92900||REAL
29L530864|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|09-MAR-18|2|||||ASR19|||0|0|0|117200||REAL
29L530903|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|21-MAY-15|2|||||ASR19|||0|0|0|117200||REAL
15L620368|2020||15600|45100|15600|40500|56100|06-JAN-19|0|60700|06-JAN-19|40500|0|0|768|27-FEB-19|2|||||908|||0|0|0|60700||REAL
15L620379|2020||20200|124400|20200|126500|146700|18-JAN-19|0|148300|06-JAN-19|126500|0|0|1116|25-FEB-19|WE|||||500|||0|0|0|144600||REAL
15L620391|2020||18700|70300|18700|60200|78900|06-JAN-19|0|89000|06-JAN-19|57000|3180|0|1076|27-FEB-19|2|||||908|||0|0|0|89000||REAL
15L620401|2020||20200|62700|20200|68700|88900|06-JAN-19|0|82900|06-JAN-19|66600|2110|0|960||2|||||ASR19|||0|0|0|82900||REAL
15L620423|2020||15600|114900|15600|113600|129200|26-APR-19|0|130500|06-MAR-19|113600|0|0|1470|25-APR-19|6|||||848|||0|0|0|130500||REAL
15K530213|2020||14800|69000|14800|73300|88100|06-JAN-19|0|83800|06-JAN-19|69900|3400|0|1180|05-NOV-18|2|||||837|||0|0|0|83800||REAL
15K530224|2020|0|14800|107900|14800|91800|106600|15-JUN-20|0|122700|15-JUN-20|91800|0|0|1122|15-MAY-20|2|96||||814|||0|0|0|122700||REAL
15K530235|2020|0|14800|95300|14800|82300|97100|25-JUN-20|0|110100|25-JUN-20|81800|450|0|1400|07-MAY-20|2|96||||786|||0|0|0|110100||REAL
15K530246|2020||14800|75800|14800|80500|95300|06-JAN-19|0|90600|06-JAN-19|78700|1790|0|1075|07-NOV-18|2|||||837|||0|0|0|90600||REAL
14O140363|2020||81900|115100|81900|131600|213500|06-JAN-19|0|197000|06-JAN-19|131600|0|0|1258|20-MAY-15|2|||||ASR19|||0|0|0|197000||REAL
14O140372|2020|0|81900|130200|81900|137400|219300|13-MAY-20|0|212100|13-MAY-20|137400|0|0|1036|07-APR-20|2|96||||861|||0|0|0|212100||REAL
14O140381|2020||82700|93500|82700|103600|186300|06-JAN-19|0|176200|06-JAN-19|103200|350|0|1092|07-NOV-17|2|||||ASR19|||0|0|0|176200||REAL
15L640933|2020||21700|27300|21700|33600|55300|06-JAN-19|0|49000|06-JAN-19|33600|0|0|696||2|||||ASR19|||0|0|0|49000||REAL
15L640993|2020||19200|93600|19200|95200|114400|18-JAN-19|0|114400|06-JAN-19|87700|7540|0|1092|26-FEB-19|WE|||||864|||0|0|0|112800||REAL
16K122059|2020|0|20500|79200|20500|73600|94100|09-MAR-20|0|99700|09-MAR-20|73600|0|0|1260|10-FEB-20|2|96||||855|||0|0|0|99700||REAL
12J321068|2020||6300|52400|6300|48300|54600|06-JAN-19|0|58700|06-JAN-19|45600|2670|0|912|17-MAR-15|2|||||ASR19|||0|0|0|58700||REAL
16K122071|2020|0|23200|89300|23200|73900|97100|03-MAR-20|0|112000|03-MAR-20|73900|0|0|1036|10-FEB-20|3|96|23200|89300|112500|855|||0|0|0|112500||REAL
16K122082|2020||20800|54100|20800|60000|80800|07-MAR-19|0|74900|07-MAR-19|58900|1110|0|888|05-MAR-19|2|||||914|||0|0|0|74900||REAL
12J321057|2020||6500|58900|6500|70600|77100|06-JAN-19|0|65400|06-JAN-19|70600|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|65400||REAL
12J321079|2020||6300|41700|6300|38200|44500|06-JAN-19|0|48000|06-JAN-19|38200|0|0|858||2|||||ASR19|||0|0|0|48000||REAL
12J321091|2020||6300|43400|6300|40100|46400|06-JAN-19|0|49700|06-JAN-19|39200|900|0|720|17-MAR-15|2|||||ASR19|||0|0|0|49700||REAL
12J321101|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19|||0|0|0|6200||REAL
12J321123|2020||6300|32300|6300|36000|42300|16-JAN-19|0|41700|06-JAN-19|36000|0|0|850|16-JAN-19|3||6300|32300|38600|ASR19|||0|0|0|38600||REAL
11M140676|2020||42700|107100|42700|107700|150400|11-FEB-19|0|149800|11-FEB-19|102400|5340|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|149800||REAL
15H610834|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
14M330582|2020|0|17800|40700|17800|40700|58500|26-JUN-20|0|66900|26-JUN-20|40700|0|0|959|06-MAY-20|1|96||||861|||0|0|0|58500||REAL
15J420687|2020||8700|38900|8700|40200|48900|25-JAN-19|0|47600|06-JAN-19|40200|0|0|780|25-APR-19|2|||||864|||0|0|0|47600||REAL
15J420702|2020||7800|51000|7800|57300|65100|25-JAN-19|0|58800|06-JAN-19|57300|0|0|1148|23-JAN-19|2|||||826|||0|0|0|58800||REAL
15H610843|2020||6200|48400|6200|55400|61600|06-JAN-19|0|54600|06-JAN-19|47800|7580|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|54600||REAL
15H610852|2020||6100|33900|6100|39300|45400|06-JAN-19|0|40000|06-JAN-19|37300|1990|0|978|08-MAR-18|2|||||ASR19|||0|0|0|40000||REAL
15H640305|2020||6500|45100|6500|48400|54900|06-JAN-19|0|51600|06-JAN-19|48400|0|0|1120|29-MAR-17|2|||||ASR19|||0|0|0|51600||REAL
15H640974|2020||6600|34200|6600|35900|42500|06-JAN-19|0|40800|06-JAN-19|35900|0|0|850|05-FEB-12|2|||||ASR19|||0|0|0|40800||REAL
15H640983|2020||11600|71000|11600|67700|79300|06-JAN-19|0|82600|06-JAN-19|67100|630|0|1475|09-FEB-11|2|||||ASR19|||0|0|0|82600||REAL
16J420271|2020||10800|58900|10800|67300|78100|06-JAN-19|0|69700|06-JAN-19|67300|0|0|792|12-APR-17|2|||||ASR19|||0|0|0|69700||REAL
15M341220|2020|0|19000|68500|19000|70000|89000|26-JUN-20|0|87500|26-JUN-20|70000|0|0|936|11-MAY-20|2|96||||786|||0|0|0|87500||REAL
16O210404|2020||83000|114000|83000|108100|191100|06-JAN-19|0|197000|06-JAN-19|108100|0|0|1302|03-APR-19|2|||||828|||0|0|0|197000||REAL
16O210413|2020|0|83000|76100|83000|83000|166000|27-MAY-20|0|159100|27-MAY-20|83000|0|0|988|07-APR-20|2|96||||854|||0|0|0|159100||REAL
16N511038|2020||49500|140900|49500|132100|181600|06-JAN-19|0|190400|06-JAN-19|132100|0|0|1200|04-FEB-19|2|||||826|||0|0|0|190400||REAL
16N511049|2020|0|64700|175300|64700|229100|293800|21-JAN-20|0|240000|21-JAN-20|219700|9400|0|1680|06-JAN-20|2|96||||854|||0|0|0|240000||REAL
16N511050|2020||53700|197100|53700|216400|270100|06-JAN-19|0|250800|06-JAN-19|206700|9690|0|1590|27-SEP-16|2|||||ASR19|||0|0|0|250800||REAL
16N511061|2020|0|52000|244200|52000|262300|314300|24-JAN-20|0|296900|24-JAN-20|262300|0|0|2052|09-JAN-20|3|96|52000|244200|296200|854|||0|0|0|296200||REAL
16N511072|2020|0|52000|267400|52000|296700|348700|24-JAN-20|0|319400|24-JAN-20|296700|0|0|2064|09-JAN-20|2|96||||854|||0|0|0|319400||REAL
16N511094|2020|0|55900|292400|55900|323500|379400|27-JAN-20|0|348300|27-JAN-20|323500|0|0|2392|09-JAN-20|2|96||||854|||0|0|0|348300||REAL
16N511104|2020||54200|288600|54200|319200|373400|06-JAN-19|0|342800|06-JAN-19|319200|0|0|2030|21-JUL-16|2|||||ASR19|||0|0|0|342800||REAL
16N511115|2020||48900|244900|48900|241600|290500|06-JAN-19|0|293800|06-JAN-19|241600|0|0|2136|17-MAR-15|2|||||ASR19|||0|0|0|293800||REAL
16M310784|2020||14000|52000|14000|52000|66000|06-FEB-19|0|71400|06-JAN-19|52000|0|0|875|17-JAN-19|1|||||987|||0|0|0|66000||REAL
16M310814|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310823|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M112070|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
12G440684|2020|0|8600|33300|8600|36400|45000|11-JUN-20|0|41900|11-JUN-20|36400|0|0|792|07-MAY-20|2|96||||860|||0|0|0|41900||REAL
12J331133|2020||18000|114800|18000|113000|131000|06-JAN-19|132800|192600|06-JAN-19|113000|0|0|3132|20-FEB-19|4|||||848|||0|0|0|132800||REAL
12J331144|2020||14400|21200|14400|21800|36200|06-JAN-19|0|35600|06-JAN-19|21800|0|0|616|28-FEB-17|2|||||ASR19|||0|0|0|35600||REAL
12J331155|2020||15000|43800|15000|42500|57500|06-JAN-19|0|58800|06-JAN-19|42500|0|0|840|01-MAR-17|2|||||ASR19|||0|0|0|58800||REAL
11J230873|2020||6200|27900|6200|27800|34000|06-JAN-19|0|34100|06-JAN-19|27800|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
12J331166|2020||15800|43700|15800|42500|58300|06-JAN-19|0|59500|06-JAN-19|42500|0|0|840|01-MAR-17|2|||||ASR19|||0|0|0|59500||REAL
12H410194|2020||14800|56400|14800|63100|77900|06-JAN-19|0|71200|06-JAN-19|60100|3010|0|1120|01-MAR-17|2|||||ASR19|||0|0|0|71200||REAL
11J230864|2020||6200|29300|6200|30200|36400|06-JAN-19|0|35500|06-JAN-19|30200|0|0|720|16-MAR-15|2|||||ASR19|||0|0|0|35500||REAL
11F330071|2020||11200|86300|11200|75400|86600|06-JAN-19|0|97500|06-JAN-19|75100|300|0|1613|08-JAN-18|2|||||ASR19|||0|0|0|97500||REAL
11F330093|2020||10600|45200|10600|45400|56000|06-JAN-19|0|55800|06-JAN-19|45400|0|0|900|30-APR-19|2|||||857|||0|0|0|55800||REAL
16H621925|2020||3800|19400|3800|25500|29300|06-JAN-19|0|23200|06-JAN-19|23800|1720|0|1216|30-APR-19|2|||||837|||0|0|0|23200||REAL
16L420730|2020||18600|68000|18600|68200|86800|06-MAR-19|0|86600|06-MAR-19|68200|0|0|960|22-FEB-19|2|||||848|||0|0|0|86600||REAL
16L420741|2020||18300|62100|18300|68300|86600|06-MAR-19|0|80400|06-MAR-19|68300|0|0|891|02-APR-18|2|||||ASR19|||0|0|0|80400||REAL
16H621893|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H621934|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16K121322|2020||19100|54600|19100|51500|70600|06-JAN-19|0|73700|06-JAN-19|51500|0|0|864|06-MAR-19|2|||||826|||0|0|0|73700||REAL
18K611166|2020||214900|134300|214900|188200|403100|06-JAN-19|0|349200|06-JAN-19|187200|980|0|1624|13-FEB-19|2|||||034|||0|0|0|349200||REAL
18Q110472|2020||94900|334300|94900|349900|444800|06-JAN-19|0|429200|06-JAN-19|349900|0|0|2340|30-MAY-18|2|||||ASR19|||0|0|0|429200||REAL
18Q110483|2020||94700|272400|94700|308500|403200|06-JAN-19|0|367100|06-JAN-19|308500|0|0|2340|30-MAY-18|2|||||ASR19|||0|0|0|367100||REAL
18Q110494|2020||83300|244900|83300|267200|350500|28-JAN-19|0|328200|28-JAN-19|267200|0|0|2054|30-MAY-18|2|||||ASR19|||0|0|0|328200||REAL
18R130132|2020||108400|164000|108400|166100|274500|06-JAN-19|0|272400|06-JAN-19|166100|0|0|1976||2|||||ASR19|||0|0|0|272400||REAL
17T210433|2020||89400|269900|89400|256200|345600|06-JAN-19|0|359300|06-JAN-19|256200|0|0|2088||2|||||ASR19|||0|0|0|359300||REAL
17T120662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17T120714|2020||82500|255300|82500|240200|322700|06-JAN-19|0|337800|06-JAN-19|240200|0|0|2016|25-SEP-13|2|||||ASR19|||0|0|0|337800||REAL
17T210147|2020|0|87500|270200|87500|361400|448900|08-JAN-20|0|417000|08-JAN-20|361400|0|0|1848|11-OCT-19|3|96|87500|270200|357700|828|||0|0|0|357700||REAL
17T210158|2020||80700|227800|80700|276600|357300|11-FEB-19|0|308500|11-FEB-19|276600|0|0|2290||2|||||ASR19|||0|0|0|308500||REAL
17T210169|2020||84300|325200|84300|356600|440900|06-JAN-19|0|409500|06-JAN-19|356600|0|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|409500||REAL
17T210170|2020|0|86200|262700|86200|253100|339300|08-JAN-20|0|346800|08-JAN-20|253100|0|0|1848|11-OCT-19|3|96|86200|262700|348900|828|||0|0|0|348900||REAL
17T210181|2020||82100|230800|82100|237000|319100|11-FEB-19|0|312900|11-FEB-19|237000|0|0|1808||2|||||ASR19|||0|0|0|312900||REAL
19M130321|2020||159300|11900|159300|11900|171200|06-JAN-19|0||06-JAN-19|0|11940|0|0|20-SEP-18|1|||||854|||0|0|0|171200||REAL
20K140832|2020||81100|85400|81100|101800|182900|06-JAN-19|0|166500|06-JAN-19|101800|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|166500||REAL
16Q241271|2020||20400|71200|20400|74600|95000|06-JAN-19|0|91600|06-JAN-19|74600|0|0|1020|13-FEB-19|2|||||856|||0|0|0|91600||REAL
16Q241282|2020||20000|70700|20000|73500|93500|06-JAN-19|0|90700|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90700||REAL
18K130179|2020||340400|285300|340400|321700|662100|06-JAN-19|0|625700|06-JAN-19|321000|660|0|1656|19-FEB-19|2|||||911|||0|0|0|625700||REAL
18K340741|2020||271500|255300|271500|299400|570900|18-SEP-19|0|536500|18-SEP-19|293100|6300|0|1992|18-SEP-19|3||271500|255300|526800|848|||0|0|0|526800||REAL
18K340752|2020||1002200|1095400|1002200|1188600|2190800|06-FEB-19|0|2047300|06-JAN-19|1128000|44620|0|3828|18-JAN-19|WE|||||030|||0|0|0|2097600||REAL
18K340774|2020||271500|218600|271500|270200|541700|25-JAN-19|0|490100|06-JAN-19|263000|7210|0|1920|15-FEB-19|2|||||911|||0|0|0|490100||REAL
18K340785|2020||273000||273000|0|273000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||911|||0|0|0|273000||REAL
18J240125|2020||169000|303100|169000|269600|438600|06-JAN-19|0|472100|06-JAN-19|262000|7640|0|1984|24-OCT-17|2|||||ASR19|||0|0|0|472100||REAL
18K340822|2020||790200|673900|790200|599800|1390000|06-FEB-19|0|1421700|06-JAN-19|599800|0|0|1726|18-JAN-19|WE|||||030|||0|0|0|1464100||REAL
18K340840|2020||1009600|3057100|1009600|3024500|4034100|06-FEB-19|0|4218000|06-JAN-19|2980200|24850|0|8332|18-JAN-19|WE|||||030|||0|0|0|4066700||REAL
18J240114|2020|0|168600|241600|168600|317000|485600|03-DEC-19|0|549200|03-DEC-19|307100|9880|0|2048|03-DEC-19|3|D|168600|241600|410200|764|||0|0|0|410200||REAL
18J240136|2020||182800|284700|182800|228400|411200|06-JAN-19|0|467500|06-JAN-19|228400|0|0|2028|24-OCT-17|2|||||ASR19|||0|0|0|467500||REAL
17L440751|2020||83400|132600|83400|149600|233000|08-OCT-19|0|216000|08-OCT-19|149600|0|0|1288||3||83400|132600|216000||||0|0|0|216000||REAL
17L440762|2020||85000|140300|85000|148200|233200|06-JAN-19|0|225300|06-JAN-19|148200|0|0|1515|27-JUN-18|2|||||ASR19|||0|0|0|225300||REAL
15L430824|2020||22600|119100|22600|126900|149500|06-JAN-19|0|141700|06-JAN-19|126900|0|0|1299|09-OCT-17|2|||||ASR19|||0|0|0|141700||REAL
15L221486|2020||18500|59400|18500|63400|81900|06-JAN-19|0|77900|06-JAN-19|63400|0|0|884|05-JUN-18|2|||||ASR19|||0|0|0|77900||REAL
15L221497|2020||18500|61100|18500|50700|69200|27-MAR-19|0|79600|27-MAR-19|48800|1910|0|884|26-MAR-19|2|||||826|||0|0|0|79600||REAL
15L430815|2020||22600|138200|22600|160000|182600|06-JAN-19|0|160800|06-JAN-19|159600|440|0|1360|09-OCT-17|2|||||ASR19|||0|0|0|160800||REAL
15L430833|2020||22600|139100|22600|163200|185800|06-JAN-19|0|161700|06-JAN-19|163200|0|0|1716|11-MAY-15|2|||||ASR19|||0|0|0|161700||REAL
15L430842|2020||22900|119400|22900|131200|154100|06-JAN-19|0|142300|06-JAN-19|131200|0|0|1568||2|||||ASR19|||0|0|0|142300||REAL
15L430851|2020||22500|149800|22500|161300|183800|06-JAN-19|0|172300|06-JAN-19|161300|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|172300||REAL
15P420120|2020||89100|178200|89100|184700|273800|06-JAN-19|0|267300|06-JAN-19|184700|0|0|1946|17-FEB-16|2|||||ASR19|||0|0|0|267300||REAL
15P420142|2020||87200|176500|87200|190800|278000|06-JAN-19|0|263700|06-JAN-19|190800|0|0|1911|15-FEB-17|2|||||ASR19|||0|0|0|263700||REAL
15P420153|2020||87200|160800|87200|162200|249400|06-JAN-19|0|248000|06-JAN-19|162200|0|0|1674|16-MAR-12|2|||||ASR19|||0|0|0|248000||REAL
19X520411|2020||134500|554800|134500|598500|733000|10-SEP-19|0|678100|11-FEB-19|598500|0|0|2929|03-SEP-19|3||134500|554800|689300|HT401|||0|0|0|689300||REAL
19X530025|2020||3400|16800|3400|16800|20200|06-JAN-19|0||06-JAN-19|0|16800|0|0|13-FEB-14|1|||||ASR19|||0|0|0|20200||REAL
19X540178|2020||132000|331200|132000|407700|539700|06-JAN-19|0|463200|06-JAN-19|407400|330|0|2012|30-APR-19|2|||||863|||0|0|0|463200||REAL
19K240444|2020||379300|325900|379300|332600|711900|06-JAN-19|0|705200|06-JAN-19|330800|1840|0|2588|27-MAY-15|2|||||ASR19|||0|0|0|705200||REAL
19K440204|2020||712500|742100|712500|762000|1474500|03-APR-19|0|1454600|03-APR-19|724000|37950|0|3132|18-JAN-19|6|||||030|||0|0|0|1454600||REAL
22S510123|2020||93600|82400|93600|84100|177700|28-JAN-19|0|176000|28-JAN-19|84100|0|0|925|26-MAR-19|2|||||503|||0|0|0|176000||REAL
22J140051|2020||81200|94100|81200|95800|177000|06-JAN-19|0|175300|06-JAN-19|95800|0|0|810|09-FEB-19|2|||||034|||0|0|0|175300||REAL
22J140114|2020||81200|126800|81200|112800|194000|06-JAN-19|0|208000|06-JAN-19|112800|0|0|1472|09-FEB-19|2|||||034|||0|0|0|208000||REAL
18V210542|2020||118500|581800|118500|709500|828000|11-FEB-19|0|700200|11-FEB-19|709500|0|0|3358|16-JAN-19|WE|||||978|||0|0|0|700300||REAL
18V210553|2020||117600|652400|117600|825100|942700|06-JAN-19|0|770000|06-JAN-19|803500|21610|0|4112|29-SEP-17|2|||||ASR19|||0|0|0|770000||REAL
18V220167|2020||116200|444700|116200|402100|518300|19-APR-19|0|560900|19-APR-19|402100|0|0|3376|20-MAR-19|2|||||838|||0|0|0|560900||REAL
18V220178|2020||114100|848600|114100|849800|963900|18-JAN-19|0|962700|06-JAN-19|808200|41560|0|4131|16-JAN-19|6|||||978|||0|0|0|962700||REAL
18V220189|2020||114500|481600|114500|605200|719700|26-JUN-19|0|632600|26-JUN-19|605200|0|0|3228|26-JUN-19|3||114500|481600|596100|847|||0|0|0|596100||REAL
18V220190|2020||114600|431900|114600|401000|515600|06-JAN-19|0|546500|06-JAN-19|401000|0|0|3438|20-SEP-17|2|||||ASR19|||0|0|0|546500||REAL
19K440062|2020||207100|179900|207100|202900|410000|06-JAN-19|0|387000|06-JAN-19|202900|0|0|1708|09-OCT-17|2|||||ASR19|||0|0|0|387000||REAL
21P330172|2020||388000|227000|388000|296100|684100|10-SEP-19|0|694400|25-APR-19|296100|0|0|2703|17-AUG-19|3||388000|227000|615000|HT401|||0|0|0|615000||REAL
20T610321|2020|0|121900|64900|121900|64900|186800|17-DEC-19|0|303000|17-DEC-19|64900|0|0|1290|08-OCT-19|1|96||||855|||0|0|0|186800||REAL
20T610330|2020||122600|291400|122600|295900|418500|06-JAN-19|0|414000|06-JAN-19|279700|16210|0|2805|17-OCT-17|2|||||ASR19|||0|0|0|414000||REAL
20T610341|2020|0|121700|260000|121700|259900|381600|17-DEC-19|0|381700|17-DEC-19|259900|0|0|2540|08-OCT-19|2|96||||855|||0|0|0|381700||REAL
22K411402|2020||39300|66800|39300|71900|111200|06-JAN-19|0|106100|06-JAN-19|71900|0|0|792|23-JUL-18|2|||||ASR19|||0|0|0|106100||REAL
18J120038|2020||208100|141700|208100|194400|402500|06-JAN-19|349800|383700|06-JAN-19|194400|0|0|2592|31-AUG-19|3||208100|141700|349800|HT401|||0|0|0|349800||REAL
19J310339|2020||308300|276500|308300|281700|590000|06-JAN-19|584800|565300|06-JAN-19|281700|0|0|3676|14-FEB-19|4|||||503|||0|0|0|584800||REAL
17P440384|2020||84000|136000|84000|199600|283600|06-JAN-19|0|220000|06-JAN-19|199600|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|220000||REAL
19J310340|2020||308300|245900|308300|295000|603300|06-JAN-19|554200|578200|06-JAN-19|282800|12210|0|3400|14-FEB-19|4|||||503|||0|0|0|554200||REAL
14G610485|2020||4900|27800|4900|22900|27800|25-JAN-19|0|32700|06-JAN-19|22500|360|0|760|07-MAY-19|2|||||859|||0|0|0|32700||REAL
11H231282|2020||14300|52200|14300|48500|62800|06-JAN-19|0|66500|06-JAN-19|48500|0|0|890|21-FEB-19|2|||||837|||0|0|0|66500||REAL
11H231291|2020||12300|38100|12300|54600|66900|16-JAN-19|0|64400|06-JAN-19|54600|0|0|840|16-JAN-19|3||12300|38100|50400|ASR19|||0|0|0|50400||REAL
14G610474|2020||6300|19900|6300|18700|25000|25-JAN-19|0|26200|06-JAN-19|14800|3940|0|783|22-JAN-19|2|||||826|||0|0|0|26200||REAL
12J610083|2020||15000|52300|15000|49400|64400|06-JAN-19|0|67300|06-JAN-19|49100|310|0|840|03-MAR-17|2|||||ASR19|||0|0|0|67300||REAL
13H220510|2020||8900|68700|8900|63300|72200|25-JAN-19|0|77600|06-JAN-19|63300|0|0|1134|24-JAN-19|2|||||826|||0|0|0|77600||REAL
13H220529|2020||9000|60100|9000|70000|79000|25-JAN-19|0|69100|06-JAN-19|58000|12000|0|1134|24-JAN-19|2|||||826|||0|0|0|69100||REAL
12J610072|2020||14900|48600|14900|48500|63400|06-JAN-19|0|63500|06-JAN-19|48500|0|0|840|07-NOV-17|2|||||ASR19|||0|0|0|63500||REAL
12J610104|2020||14400|29800|14400|32400|46800|06-JAN-19|0|44200|06-JAN-19|32400|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|44200||REAL
12J610137|2020||14700|34900|14700|47100|61800|06-JAN-19|0|49600|06-JAN-19|47100|0|0|954|13-AUG-19|3||14700|34900|49600|HT401|||0|0|0|49600||REAL
12J610148|2020||14800|45500|14800|44500|59300|06-JAN-19|0|60300|06-JAN-19|44500|0|0|840|03-MAR-17|2|||||ASR19|||0|0|0|60300||REAL
12J610160|2020||14900|56000|14900|57600|72500|06-JAN-19|0|70900|06-JAN-19|57600|0|0|840|20-FEB-19|2|||||912|||0|0|0|70900||REAL
15O120975|2020|0|79400|88700|79400|102400|181800|18-MAY-20|0|168100|18-MAY-20|102400|0|0|1368|01-APR-20|2|96||||836|||0|0|0|168100||REAL
15P620782|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
20J211043|2020||86000|169500|86000|160600|246600|06-JAN-19|0|255500|06-JAN-19|154200|6350|0|1248|05-DEC-17|2|||||ASR19|||0|0|0|255500||REAL
20J211054|2020||83400|50100|83400|49700|133100|19-MAR-19|0|133500|19-MAR-19|49700|0|0|841|18-MAR-19|2|||||HT401|||0|0|0|133500||REAL
20J211065|2020|0|88000|101800|88000|118100|206100|04-MAY-20|0|189800|04-MAY-20|111200|6900|0|1104|16-MAR-20|2|96||||863|||0|0|0|189800||REAL
20R540844|2020||124600|422100|124600|455900|580500|06-JAN-19|0|546700|06-JAN-19|441000|14880|0|2972|21-FEB-14|2|||||ASR19|||0|0|0|546700||REAL
20R540853|2020||124000|391100|124000|395900|519900|06-JAN-19|0|515100|06-JAN-19|395900|0|0|3092||2|||||ASR19|||0|0|0|515100||REAL
20K130574|2020||65100|79800|65100|86300|151400|06-JAN-19|0|144900|06-JAN-19|86300|0|0|930|13-FEB-19|2|||||533|||0|0|0|144900||REAL
16K310577|2020||20300|55100|20300|62100|82400|06-JAN-19|0|75400|06-JAN-19|61900|190|0|893|12-MAR-18|2|||||ASR19|||0|0|0|75400||REAL
16K310588|2020||20300|62500|20300|62000|82300|06-JAN-19|0|82800|06-JAN-19|60100|1940|0|864|13-MAR-17|2|||||ASR19|||0|0|0|82800||REAL
16K310610|2020|0|21500|114600|21500|135400|156900|12-MAR-20|0|136100|12-MAR-20|135400|0|0|875|20-FEB-20|2|96||||863|||0|0|0|136100||REAL
16K310621|2020||21700|63200|21700|68800|90500|06-JAN-19|0|84900|06-JAN-19|68800|0|0|816||2|||||ASR19|||0|0|0|84900||REAL
16J430940|2020||9400|54400|9400|52300|61700|06-JAN-19|0|63800|06-JAN-19|52300|0|0|825|06-DEC-18|2|||||860|||0|0|0|63800||REAL
16J430951|2020||10700|35700|10700|42700|53400|06-JAN-19|0|46400|06-JAN-19|42700|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|46400||REAL
16J430962|2020||10200|50400|10200|48100|58300|06-JAN-19|0|60600|06-JAN-19|47700|390|0|850|11-APR-17|2|||||ASR19|||0|0|0|60600||REAL
16L130495|2020||90700|90400|90700|115200|205900|28-JAN-19|0|181100|28-JAN-19|115200|0|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|181100||REAL
16L130505|2020||96800|111900|96800|136800|233600|06-JAN-19|0|208700|06-JAN-19|136800|0|0|1397|25-JUN-18|2|||||ASR19|||0|0|0|208700||REAL
16N610027|2020||46000|137900|46000|148500|194500|07-FEB-19|0|183900|07-FEB-19|148500|0|0|1202|04-FEB-19|2|||||814|||0|0|0|183900||REAL
16N610049|2020|0|46000|154200|46000|161400|207400|21-JAN-20|0|194700|21-JAN-20|161400|0|0|1428|06-JAN-20|3|96|46000|154200|200200|856|||0|0|0|200200||REAL
16N610050|2020||46000|147400|46000|156100|202100|11-FEB-19|0|193400|11-FEB-19|156100|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|193400||REAL
16N610072|2020||46000|155100|46000|155900|201900|06-JAN-19|0|201100|06-JAN-19|155900|0|0|1452|04-FEB-19|2|||||814|||0|0|0|201100||REAL
16N610137|2020||73900|99500|73900|99500|173400|06-FEB-19|0|171000|06-JAN-19|87700|11760|0|1092|11-FEB-19|1|||||860|||0|0|0|173400||REAL
16J111302|2020||33300|74100|33300|66500|99800|06-JAN-19|0|107400|06-JAN-19|65100|1350|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|107400||REAL
18N430179|2020||187900|243000|187900|260700|448600|25-JAN-19|0|430900|06-JAN-19|260700|0|0|1995|24-JAN-19|2|||||848|||0|0|0|430900||REAL
19H110022|2020||369100|140600|369100|198900|568000|25-JAN-19|0|509700|06-JAN-19|189200|9740|0|1344|22-JAN-19|2|||||848|||0|0|0|509700||REAL
19H110033|2020||369100|130300|369100|192700|561800|19-MAY-20|0|499400|19-MAY-20|189400|3310|0|1728|22-JAN-19|2|||||848|||0|0|0|499400||REAL
18R240600|2020||111300|222000|111300|277400|388700|28-JAN-19|0|333300|28-JAN-19|277400|0|0|1104|08-JUL-16|2|||||ASR19|||0|0|0|333300||REAL
18N430191|2020||186900|475700|186900|542800|729700|25-JAN-19|0|662600|06-JAN-19|542800|0|0|2494|01-AUG-19|3||186900|475700|662600|HT401|||0|0|0|662600||REAL
17N530454|2020||151700|58300|151700|82000|233700|10-SEP-19|0|222700|01-AUG-19|82000|0|0|1680|08-AUG-19|3||151700|58300|210000|HT401|||0|0|0|210000||REAL
17N530465|2020||186500|199600|186500|294000|480500|25-JAN-19|0|386100|06-JAN-19|293300|660|0|1189|24-JAN-19|2|||||848|||0|0|0|386100||REAL
17N530476|2020||116300|92000|116300|89700|206000|10-SEP-19|0|208300|31-JUL-19|89700|0|0|1468|12-AUG-19|3||116300|92000|208300|HT401|||0|0|0|208300||REAL
12F510717|2020||10300|58300|10300|65600|75900|06-JAN-19|0|68600|06-JAN-19|65600|0|0|1001|03-MAY-19|2|||||863|||0|0|0|68600||REAL
12E530891|2020||11000|44300|11000|39700|50700|06-JAN-19|0|55300|06-JAN-19|39700|0|0|912|07-MAY-19|2|||||863|||0|0|0|55300||REAL
12J432113|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
12E530901|2020||10900|35900|10900|46700|57600|12-SEP-19|0|57100|12-SEP-19|46700|0|0|1320|10-SEP-19|3||10900|35900|46800|HT401|||0|0|0|46800||REAL
12E530910|2020||10600|40400|10600|42500|53100|06-JAN-19|0|51000|06-JAN-19|41600|880|0|960|07-MAY-19|2|||||863|||0|0|0|51000||REAL
10G620073|2020||17400|57900|17400|58000|75400|06-JAN-19|0|75300|06-JAN-19|58000|0|0|1044||2|||||ASR19|||0|0|0|75300||REAL
12L220415|2020||18900|92200|18900|61800|80700|18-JAN-19|0|111700|06-JAN-19|61100|680|0|1224|01-MAR-19|WE|||||856|||0|0|0|111100||REAL
12O520828|2020||44400|91200|44400|80400|124800|06-JAN-19|0|135600|06-JAN-19|78000|2360|0|952|01-JUN-11|2|||||ASR19|||0|0|0|135600||REAL
12O520837|2020|0|44100|86000|44100|92300|136400|25-FEB-20|0|130100|25-FEB-20|91800|510|0|952|25-NOV-19|2|96||||854|||0|0|0|130100||REAL
12O520846|2020||44700|83100|44700|74400|119100|06-JAN-19|0|127800|06-JAN-19|73900|510|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127800||REAL
12O520855|2020||41900|98100|41900|100600|142500|02-OCT-19|0|140000|02-OCT-19|100600|0|0|952||3||41900|98100|140000||||0|0|0|140000||REAL
12O520864|2020|1|40200|87100|40200|86600|126800|17-DEC-19|0|127300|17-DEC-19|86600|0|0|952|26-NOV-19|2|57||||854|||0|0|0|127300||REAL
12O520873|2020||40200|72400|40200|64200|104400|06-JAN-19|0|112600|06-JAN-19|63600|630|0|952|13-APR-19|2|||||914|||0|0|0|112600||REAL
16Q420175|2020||331600|183600|331600|183600|515200|27-FEB-19|0|450500|27-FEB-19|170000|13590|0|2290|05-AUG-19|3||331600|183600|515200|HT401|||0|0|0|515200||REAL
16Q420186|2020||334300|100200|334300|138100|472400|06-JAN-19|0|434500|06-JAN-19|138100|0|0|2520|10-JUL-14|2|||||ASR19|||0|0|0|434500||REAL
16Q420197|2020||318100|136300|318100|168800|486900|27-FEB-19|0|454400|27-FEB-19|168800|0|0|1988|19-AUG-17|2|||||ASR19|||0|0|0|454400||REAL
16Q420212|2020||306100|70000|306100|119900|426000|06-JAN-19|0|376100|06-JAN-19|119900|0|0|2520|24-JUN-14|2|||||ASR19|||0|0|0|376100||REAL
16Q420221|2020||302800|125200|302800|169500|472300|27-FEB-19|0|428000|27-FEB-19|169500|0|0|1467|09-OCT-17|2|||||ASR19|||0|0|0|428000||REAL
16Q420230|2020||301000|81100|301000|81100|382100|18-JAN-19|0|322800|06-JAN-19|81100|0|0|1651|03-APR-19|1|||||853|||0|0|0|382100||REAL
16Q420252|2020|0|300700|127200|300700|172300|473000|03-JUN-20|0|427900|03-JUN-20|172300|0|0|3243|09-APR-20|2|96||||838|||0|0|0|427900||REAL
17M630171|2020||131400|64600|131400|98900|230300|06-JAN-19|0|196000|06-JAN-19|98900|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|196000||REAL
09G640631|2020|0|22500|62000|22500|82500|105000|20-MAR-20|0|108300|20-MAR-20|82500|0|0|1230|17-MAR-20|3|96|22500|62000|84500|861|||0|0|0|84500||REAL
09L530086|2020|0|18900|90500|18900|108700|127600|04-MAY-20|0|109400|04-MAY-20|108700|0|0|1290|19-MAR-20|2|96||||861|||0|0|0|109400||REAL
09M520349|2020||28600|64000|28600|60900|89500|06-JAN-19|0|92600|06-JAN-19|60900|0|0|912|26-MAR-19|2|||||837|||0|0|0|92600||REAL
12F130676|2020||6300|64800|6300|77400|83700|06-JAN-19|0|71100|06-JAN-19|77400|0|0|1108|28-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
20K423683|2020||47300|52100|47300|68700|116000|06-JAN-19|0|99400|06-JAN-19|68700|0|0|675|12-FEB-19|2|||||533|||0|0|0|99400||REAL
14L340762|2020||17900|31700|17900|28900|46800|07-MAR-19|0|49600|07-MAR-19|28900|0|0|704|05-MAR-19|2|||||856|||0|0|0|49600||REAL
20K423661|2020||74800|80400|74800|93200|168000|06-JAN-19|0|155200|06-JAN-19|93200|0|0|1068|21-MAY-15|2|||||ASR19|||0|0|0|155200||REAL
20K423672|2020||45000|50700|45000|66200|111200|06-JAN-19|0|95700|06-JAN-19|66200|0|0|643|12-FEB-19|2|||||533|||0|0|0|95700||REAL
23R440439|2020||166700|57700|166700|57700|224400|25-FEB-19|0|||0|57690|0|0|17-MAR-11|1|||||ASR19|||0|0|0|224400||REAL
23R440723|2020||47000|0|47000|0|47000|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|47000||REAL
23R440750|2020||3500|0|3500|0|3500|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||903|||0|0|0|3500||REAL
23R510013|2020||76400|64300|76400|85100|161500|06-JAN-19|0|140700|06-JAN-19|85100|0|0|1008|15-JUN-16|2|||||ASR19|||0|0|0|140700||REAL
23R510022|2020||97700|55300|97700|72800|170500|06-JAN-19|0|153000|06-JAN-19|71100|1710|0|1176|29-MAR-19|2|||||862|||0|0|0|153000||REAL
25L211244|2020||83600|96900|83600|116200|199800|06-JAN-19|0|180500|06-JAN-19|116200|0|0|900|14-JAN-19|2|||||859|||0|0|0|180500||REAL
25L211255|2020||91200|100000|91200|107600|198800|06-JAN-19|0|191200|06-JAN-19|107600|0|0|940|14-JAN-19|2|||||859|||0|0|0|191200||REAL
25L211266|2020||74500|97800|74500|97600|172100|06-JAN-19|0|172300|06-JAN-19|97600|0|0|1001|14-JAN-19|2|||||856|||0|0|0|172300||REAL
23N640482|2020|0|210600|91000|210600|117100|327700|03-FEB-20|0|301600|03-FEB-20|111500|5630|0|1344|19-NOV-19|2|96||||862|||0|0|0|301600||REAL
23N640433|2020||210600|6800|210600|86900|297500|16-APR-19|0|217400|09-APR-19|86100|790|0|1354|09-APR-19|2|||||978|||0|0|0|217400||REAL
23N640460|2020||127600|156800|127600|141500|269100|06-JAN-19|0|284400|06-JAN-19|132100|9400|0|1404|17-JUL-18|2|||||ASR19|||0|0|0|284400||REAL
23N640471|2020||210600|76300|210600|115400|326000|07-FEB-20|0|286900|07-FEB-20|115400|0|0|1008|14-SEP-18|2|||||757|||0|0|0|286900||REAL
23N611783|2020||161800|173200|161800|183300|345100|06-JAN-19|0|335000|06-JAN-19|182900|410|0|1570|09-JUL-18|2|||||ASR19|||0|0|0|335000||REAL
23N611794|2020||96700||96700|0|96700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUL-18|11|||||ASR19|||0|0|0|96700||REAL
24M130426|2020||134200|12400|134200|67500|201700|31-JAN-19|0|146600|06-JAN-19|67500|0|0|767|24-JAN-19|6|||||847|||0|0|0|146600||REAL
24M130444|2020||134200|232500|134200|214600|348800|26-MAY-20|0|366700|26-MAY-20|214600|0|0|1596|27-SEP-18|2|||||836|||0|0|0|366700||REAL
22V610101|2020||132000|347100|132000|343600|475600|06-JAN-19|0|479100|06-JAN-19|340600|2980|0|2634|17-MAR-15|2|||||ASR19|||0|0|0|479100||REAL
22V610110|2020||132000|361000|132000|482500|614500|18-JAN-19|0|493000|06-JAN-19|482500|0|0|2212|17-JAN-19|6|||||978|||0|0|0|493000||REAL
22V610165|2020||86000|281000|86000|348400|434400|10-SEP-19|0|378200|10-SEP-19|348400|0|0|2652|26-AUG-19|3||86000|281000|367000|HT401|||0|0|0|367000||REAL
22V610176|2020||97200|324700|97200|367500|464700|06-JAN-19|0|421900|06-JAN-19|367500|0|0|2640|18-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
22V610187|2020||85900|384100|85900|469300|555200|01-MAY-20|0|470000|01-MAY-20|469300|0|0|2686|25-APR-19|2|||||863|||0|0|0|470000||REAL
22V610198|2020||84400|299100|84400|323200|407600|06-JAN-19|0|383500|06-JAN-19|323200|0|0|2868|18-OCT-17|2|||||ASR19|||0|0|0|383500||REAL
22V610202|2020||91200|274100|91200|297100|388300|06-JAN-19|0|365300|06-JAN-19|297100|0|0|2900|14-JAN-16|2|||||ASR19|||0|0|0|365300||REAL
22N220913|2020||179000|278300|179000|351000|530000|06-JAN-19|0|457300|06-JAN-19|349200|1800|0|1080|04-OCT-18|2|||||828|||0|0|0|457300||REAL
15N210312|2020||55000|111600|55000|137400|192400|06-JAN-19|0|166600|06-JAN-19|137100|250|0|1314|14-SEP-16|2|||||ASR19|||0|0|0|166600||REAL
15N210321|2020||60200|140000|60200|161600|221800|06-JAN-19|0|200200|06-JAN-19|161600|0|0|1473|01-FEB-19|2|||||837|||0|0|0|200200||REAL
15N210330|2020||55300|142300|55300|139600|194900|06-JAN-19|0|197600|06-JAN-19|139600|0|0|1508|01-FEB-19|2|||||837|||0|0|0|197600||REAL
15N210363|2020||54300|128500|54300|133600|187900|06-JAN-19|0|182800|06-JAN-19|133600|0|0|1209|26-SEP-13|2|||||ASR19|||0|0|0|182800||REAL
15N210374|2020|0|57300|122200|57300|151700|209000|21-JAN-20|0|183700|21-JAN-20|151700|0|0|1232|20-DEC-19|3|96|57300|122200|179500|854|||0|0|0|179500||REAL
15N210385|2020||55000|123400|55000|126700|181700|06-JAN-19|0|178400|06-JAN-19|126200|530|0|1209|10-FEB-17|2|||||ASR19|||0|0|0|178400||REAL
15J140066|2020||5900|22100|5900|22100|28000|26-APR-19|0|34100|25-APR-19|22100|0|0|552|25-APR-19|1|||||848|||0|0|0|28000||REAL
15J140077|2020||8200|51100|8200|44600|52800|25-JAN-19|0|59300|06-JAN-19|44600|0|0|1120|25-APR-19|2|||||864|||0|0|0|59300||REAL
17H122634|2020||24700|419000|24700|419000|443700|06-JAN-19|0||06-JAN-19|0|418990|0|0|11-MAY-17|1|||||ASR19||100|443700|24700|419000|443700||REAL
17K320621|2020||109900|87300|109900|122200|232100|08-FEB-19|0|197200|06-JAN-19|122200|0|0|1409|08-FEB-19|2|||||978|||0|0|0|197200||REAL
17H122274|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
17H122582|2020||23300|71800|23300|70900|94200|06-JAN-19|0|95100|06-JAN-19|70900|0|0|1200|05-MAR-19|2|||||900|||0|0|0|95100||REAL
17H122771|2020||77100|31900|77100|31900|109000|12-APR-19|0|||0|31930|0|0|30-AUG-19|3||77100|31900|109000|HT401|||0|0|0|109000||REAL
17H122982|2020||64600|19300|64600|19300|83900|10-SEP-19|0|||0|38510|0|0|12-AUG-19|3||64600|19300|83900|HT401|50||0|0|0|83900||REAL
17H123000|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||900|||0|0|0|25400||REAL
17H123077|2020||15000|5700|15000|5700|20700|25-FEB-19|0||10-OCT-14|0|5700|0|0|05-JAN-18|1|||||906|||0|0|0|20700||REAL
18J532055|2020||106200|124800|106200|141300|247500|06-JAN-19|231000|226600|06-JAN-19|134000|7330|0|2484|17-OCT-18|4|||||764|||0|0|0|231000||REAL
18J532066|2020|0|112700|116900|112700|143400|256100|19-FEB-20|229600|274700|19-FEB-20|143400|0|0|2582|03-FEB-20|4|96||||855|||0|0|0|229600||REAL
18J532077|2020||123600|243200|123600|222700|346300|06-JAN-19|366800|404100|06-JAN-19|222400|280|0|4128|16-OCT-18|4|||||764|||0|0|0|366800||REAL
18J431581|2020||177900|124100|177900|175600|353500|21-JAN-20|0|302000|21-JAN-20|175600|0|0|1131|27-OCT-17|2|||||ASR19|||0|0|0|302000||REAL
13M340526|2020||16600|54700|16600|62300|78900|06-JAN-19|0|71300|06-JAN-19|62300|0|0|792|10-APR-19|2|||||837|||0|0|0|71300||REAL
18J431592|2020|0|182200|92800|182200|114600|296800|04-MAR-20|0|275000|04-MAR-20|113500|1060|0|1313|26-FEB-20|2|96||||764|||0|0|0|275000||REAL
18J431602|2020||182200|106900|182200|127500|309700|06-JAN-19|0|289100|06-JAN-19|123700|3810|0|1449|14-MAR-17|2|||||ASR19|||0|0|0|289100||REAL
13M340517|2020||19700|54700|19700|61400|81100|06-JAN-19|0|74400|06-JAN-19|61400|0|0|792|05-APR-18|2|||||ASR19|||0|0|0|74400||REAL
17J640513|2020||3800|23100|3800|23000|26800|06-JAN-19|0|26900|06-JAN-19|23000|0|0|962|15-MAR-18|2|||||ASR19|||0|0|0|26900||REAL
17J640524|2020||4200|28500|4200|30400|34600|06-JAN-19|0|32700|06-JAN-19|26400|4010|0|962|15-AUG-17|2|||||ASR19|||0|0|0|32700||REAL
17J640535|2020|0|4300|26800|4300|29000|33300|17-JUN-20|0|31100|17-JUN-20|26100|2860|0|962|06-MAY-20|2|96||||854|||0|0|0|31100||REAL
17J640546|2020||4300|12000|4300|12000|16300|06-JAN-19|0|11000|06-JAN-19|12000|0|0|966|04-APR-17|1|||||ASR19|||0|0|0|16300||REAL
16P210542|2020||78500|169500|78500|205000|283500|06-JAN-19|0|248000|06-JAN-19|205000|0|0|2436|22-NOV-10|2|||||ASR19|||0|0|0|248000||REAL
16P210551|2020||972300|0|972300|0|972300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|972300|972300|0|972300||REAL
12F410493|2020||8700|106100|8700|92100|100800|06-JAN-19|114800|110100|06-JAN-19|92100|0|0|1947|30-JAN-18|4|||||ASR19|||0|0|0|114800||REAL
12F410507|2020||8600|37300|8600|43400|52000|25-JAN-19|0|45900|06-JAN-19|43400|0|0|1009|06-MAY-19|2|||||863|||0|0|0|45900||REAL
11H230412|2020||13000|39200|13000|47800|60800|06-JAN-19|0|52200|06-JAN-19|47800|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|52200||REAL
11H230421|2020||13000|15500|13000|32200|45200|18-JAN-19|0|29800|06-JAN-19|32200|0|0|736|17-JAN-19|WE|||||030|||0|0|0|28500||REAL
11H230430|2020||13000|44900|13000|58600|71600|06-JAN-19|0|57900|06-JAN-19|57900|680|0|406|20-AUG-17|2|||||ASR19|||0|0|0|57900||REAL
12E630735|2020||9600|47700|9600|42900|52500|25-JAN-19|0|57300|06-JAN-19|37700|5200|0|1102|25-JAN-19|6|||||848|||0|0|0|57300||REAL
12E630744|2020||9200|37800|9200|36500|45700|25-JAN-19|0|47000|06-JAN-19|33200|3250|0|1088|25-JAN-19|6|||||848|||0|0|0|47000||REAL
12E630753|2020||6300|21800|6300|17000|23300|25-JAN-19|0|28100|06-JAN-19|17000|0|0|616|25-JAN-19|6|||||848|||0|0|0|28100||REAL
12J520722|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
12J520751|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J520773|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
12N140869|2020|0|33500|177000|33500|213400|246900|23-JAN-20|0|210500|23-JAN-20|213400|0|0|1680|15-NOV-19|2|96||||859|||0|0|0|210500||REAL
12M340095|2020||15100|88600|15100|78100|93200|06-JAN-19|0|103700|06-JAN-19|78100|0|0|1584|16-APR-19|2|||||814|||0|0|0|103700||REAL
22M110251|2020||223000|15700|223000|103700|326700|27-SEP-19|0|238700|27-SEP-19|103400|300|0|960||3||223000|15700|238700||||0|0|0|238700||REAL
22N520295|2020||191000|2000|192000|93200|285200|10-SEP-19|0|243000|06-JAN-19|88900|4330|0|1334|03-SEP-19|3||191000|2000|193000|HT401|||0|0|0|193000||REAL
22N520305|2020||201300|51500|201300|119900|321200|06-JAN-19|0|252800|06-JAN-19|119500|350|0|1008|11-SEP-18|2|||||841|||0|0|0|252800||REAL
22M110233|2020||223000|192300|223000|174700|397700|16-APR-19|0|415300|09-APR-19|168700|5970|0|2040|09-OCT-18|2|||||757|||0|0|0|415300||REAL
22M110260|2020||237500|63200|237500|97500|335000|16-APR-19|0|300700|09-APR-19|97500|0|0|1305|13-SEP-18|2|||||757|||0|0|0|300700||REAL
22M110293|2020|0|210600|446600|210600|368700|579300|04-FEB-20|0|659400|04-FEB-20|368700|0|0|2136|19-NOV-19|3|96|210600|446600|657200|862|||0|0|0|657200||REAL
22M110307|2020||218100|22900|218100|87700|305800|16-APR-19|0|241000|09-APR-19|87700|0|0|924|24-SEP-18|6|||||757|||0|0|0|241000||REAL
22M110325|2020||210600|9700|210600|75900|286500|16-APR-19|0|220300|09-APR-19|71900|3990|0|1074|09-APR-19|2|||||978|||0|0|0|220300||REAL
22M110334|2020||215300|20700|215300|78800|294100|16-APR-19|0|236000|09-APR-19|78800|0|0|892|09-OCT-18|6|||||757|||0|0|0|236000||REAL
22M110352|2020||240600|56400|240600|56400|297000|16-APR-19|0|195400|09-APR-19|56400|0|0|1176|25-SEP-18|1|||||764|||0|0|0|297000||REAL
22M110417|2020||210600|6400|210600|89400|300000|18-SEP-19|0|231500|18-SEP-19|89000|360|0|974|18-SEP-19|3||210600|6400|217000|HT401|||0|0|0|217000||REAL
16N520740|2020||60600|273700|60600|297000|357600|06-JAN-19|0|334300|06-JAN-19|294800|2240|0|2372|17-MAR-15|2|||||ASR19|||0|0|0|334300||REAL
16N520751|2020||50000|256100|50000|285200|335200|06-JAN-19|0|306100|06-JAN-19|285200|0|0|2008|13-MAY-15|2|||||ASR19|||0|0|0|306100||REAL
16N520773|2020|0|49700|250300|49700|240800|290500|24-JAN-20|0|300000|24-JAN-20|240800|0|0|2384|09-JAN-20|2|96||||854|||0|0|0|300000||REAL
16N530024|2020|0|70600|162700|70600|168800|239400|22-JAN-20|0|233300|22-JAN-20|168800|0|0|1519|06-JAN-20|2|96||||854|||0|0|0|233300||REAL
19K430173|2020||810000|844100|810000|783200|1593200|03-APR-19|0|1654100|03-APR-19|765200|18010|0|4782|18-JAN-19|6|||||030|||0|0|0|1654100||REAL
16O210954|2020|0|83000|101200|83000|120300|203300|27-MAY-20|0|184200|27-MAY-20|120300|0|0|1774|07-APR-20|3|96|83000|101200|184200|HT401|||0|0|0|184200||REAL
16O210963|2020|0|83000|113900|83000|151700|234700|27-MAY-20|0|222800|27-MAY-20|151700|0|0|1276|07-APR-20|3|96|83000|113900|196900|854|||0|0|0|196900||REAL
19K430162|2020|0|648000|1836700|648000|1470200|2118200|18-FEB-20|0|2484700|18-FEB-20|1437500|25310|0|3498|17-OCT-19|6|96||||854|||0|0|0|2484700||REAL
19Q110615|2020||142100|524100|142100|732400|874500|10-SEP-19|0|666200|10-SEP-19|732400|0|0|3126|01-MAR-11|3||142100|524100|666200|ASR19|||0|0|0|666200||REAL
16K122664|2020|1|20400|55200|20400|58800|79200|06-MAR-20|0|75600|06-MAR-20|58800|0|0|900|06-MAR-20|2|57||||848|||0|0|0|75600||REAL
16K122675|2020||20400|22600|20400|30600|51000|29-JUN-20|0|43000|29-JUN-20|30100|530|0|900|06-MAR-19|2|||||864|||0|0|0|43000||REAL
16H620926|2020||4200|20900|4200|34200|38400|25-JAN-19|0|25100|06-JAN-19|34200|0|0|1380|24-JAN-19|2|||||826|||0|0|0|25100||REAL
16H620935|2020||3800|23700|3800|37800|41600|06-JAN-19|0|27500|06-JAN-19|37800|0|0|815|24-FEB-15|2|||||ASR19||100|27500|3800|23700|27500||
16H620944|2020||3500|10400|3500|10400|13900|06-JAN-19|0|13400|06-JAN-19|8800|1580|0|728|10-APR-17|1|||||ASR19||100|13900|3500|10400|13900||REAL
16M111705|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111714|2020||13400|67400|13400|66000|79400|06-JAN-19|0|80800|06-JAN-19|66000|0|0|836|12-FEB-19|2|||||912|||0|0|0|80800||REAL
16M111723|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111732|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111750|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111761|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111806|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
16M111815|2020||13700|61800|13700|59200|72900|06-JAN-19|0|75500|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
15J441093|2020||10500|37700|10500|40600|51100|25-JAN-19|0|48200|06-JAN-19|36400|4170|0|1140|24-APR-19|2|||||864|||0|0|0|48200||REAL
09K510375|2020||20500|77600|20500|74700|95200|20-MAR-19|0|98100|20-MAR-19|74700|0|0|1020|19-MAR-19|2|||||856|||0|0|0|98100||REAL
15J441071|2020||8700|30200|8700|29800|38500|06-JAN-19|0|38900|06-JAN-19|29800|0|0|852|19-NOV-18|2|||||860|||0|0|0|38900||REAL
15J441082|2020||9100|23900|9100|28600|37700|25-JAN-19|0|33000|06-JAN-19|28600|0|0|594|23-JAN-19|2|||||826|||0|0|0|33000||REAL
15J441103|2020||8700|5000|8700|5000|13700|20-JUN-19|0|200|07-MAY-19|5000|0|0|770|26-APR-19|3||8700|5000|13700|864|||0|0|0|13700||REAL
15J441114|2020||8700|7000|8700|7000|15700|01-MAY-19|0|-18200|01-MAY-19|7000|0|0|560|26-APR-19|1|||||864|||0|0|0|15700||REAL
14L120571|2020||22100|94300|22100|99800|121900|22-MAY-19|0|116400|22-MAY-19|99800|0|0|1387|17-MAY-19|2|||||860|||0|0|0|116400||REAL
14L120582|2020||21300|98500|21300|92000|113300|10-APR-19|0|119800|10-APR-19|92000|0|0|1102|25-FEB-19|2|||||859|||0|0|0|119800||REAL
14L120593|2020||21900|106600|21900|98300|120200|10-APR-19|0|128500|10-APR-19|98300|0|0|1349|25-FEB-19|2|||||859|||0|0|0|128500||REAL
14L120607|2020||23000|128100|23000|147000|170000|06-JAN-19|0|151100|06-JAN-19|147000|0|0|2086||2|||||ASR19|||0|0|0|151100||REAL
14L120616|2020||23000|139200|23000|125700|148700|10-APR-19|0|162200|10-APR-19|125700|0|0|1508|25-FEB-19|2|||||859|||0|0|0|162200||REAL
15K140120|2020||54000|188000|54000|159100|213100|06-MAR-19|0|235400|06-MAR-19|159100|0|0|1457|26-FEB-19|WE|||||502|||0|0|0|242000||REAL
15K140142|2020|0|21400|104200|21400|108200|129600|26-JUN-20|0|125600|26-JUN-20|108200|0|0|1118|11-MAY-20|2|96||||786|||0|0|0|125600||REAL
13L140545|2020||18100|61900|18100|91200|109300|10-SEP-19|85000|85300|16-APR-19|91200|0|0|1392|21-AUG-19|3||18100|61900|80000|HT401|||0|0|0|80000||REAL
13L140554|2020||19200|57300|19200|72100|91300|16-APR-19|76500|71500|16-APR-19|72100|0|0|1032|15-APR-19|4|||||856|||0|0|0|76500||REAL
23L620301|2020||252800|137300|252800|159300|412100|06-JAN-19|0|390100|06-JAN-19|156200|3100|0|1620|06-AUG-18|2|||||ASR19|||0|0|0|390100||REAL
13L140572|2020||16900|75800|16900|98300|115200|06-JAN-19|92700|103500|06-JAN-19|97600|680|0|1440|11-APR-19|4|||||856|||0|0|0|92700||REAL
23L620277|2020||400500|182000|400500|327400|727900|12-APR-19|0|582500|12-APR-19|319500|7880|0|1520|30-JAN-19|6|||||847|||0|0|0|582500||REAL
23L620288|2020|0|262300|73700|262300|144500|406800|13-FEB-20|0|336000|13-FEB-20|144500|0|0|832|13-JAN-20|2|96||||863|||0|0|0|336000||REAL
23U140082|2020|0|77700|164200|77700|223000|300700|10-FEB-20|0|241900|10-FEB-20|223000|0|0|1582|25-OCT-19|2|96||||855|||0|0|0|241900||REAL
23L410111|2020||237000|395100|237000|408300|645300|06-JAN-19|0|632100|06-JAN-19|404000|4260|0|2352|27-SEP-18|2|||||843|||0|0|0|632100||REAL
23L410122|2020||234000|47400|234000|121500|355500|06-JAN-19|0|281400|06-JAN-19|119900|1580|0|825|25-SEP-18|2|||||843|||0|0|0|281400||REAL
23L410133|2020|0|195000|161200|195000|192200|387200|29-JAN-20|0|356800|29-JAN-20|192200|0|0|1224|10-DEC-19|3|96|195000|161200|356200|863|||0|0|0|356200||REAL
23L410144|2020||193500|252100|193500|271900|465400|06-JAN-19|0|445600|06-JAN-19|264600|7290|0|1716|27-SEP-18|2|||||843|||0|0|0|445600||REAL
23L410155|2020||193500|344300|193500|293700|487200|09-APR-19|0|537800|09-APR-19|289400|4300|0|1832|09-APR-19|2|||||848|||0|0|0|537800||REAL
23L410166|2020||195000|222500|195000|246200|441200|06-JAN-19|0|417500|06-JAN-19|246200|0|0|1116|11-SEP-18|2|||||ASR19|||0|0|0|417500||REAL
23L410188|2020||187900|70800|187900|119400|307300|06-JAN-19|0|258700|06-JAN-19|119400|0|0|1060|27-SEP-18|2|||||855|||0|0|0|258700||REAL
23L610685|2020||350100|557500|350100|532700|882800|31-JAN-19|0|907600|06-JAN-19|532400|290|0|2616|30-JAN-19|6|||||847|||0|0|0|907600||REAL
27K240573|2020||65800|93600|65800|99100|164900|05-FEB-19|0|159400|05-FEB-19|99100|0|0|768|15-MAR-19|2|||||858|||0|0|0|159400||REAL
27K240595|2020||65800|71000|65800|76700|142500|26-MAR-19|0|136800|26-MAR-19|76300|400|0|768|18-MAR-19|2|||||863|||0|0|0|136800||REAL
27K240605|2020||72000|69800|72000|119400|191400|29-MAR-19|141800|201300|29-MAR-19|119400|0|0|1518|28-FEB-11|4|||||ASR19|||0|0|0|141800||REAL
27K240614|2020|0|68900|80100|68900|84900|153800|20-DEC-19|0|149000|20-DEC-19|84900|0|0|768|05-DEC-19|2|96||||853|||0|0|0|149000||REAL
22Q520418|2020||103300|82300|103300|90700|194000|06-JAN-19|0|185600|06-JAN-19|90700|0|0|1189|26-MAR-19|2|||||911|||0|0|0|185600||REAL
22Q520427|2020||100600|89700|100600|92900|193500|06-JAN-19|0|190300|06-JAN-19|92900|0|0|1268|26-MAR-19|2|||||911|||0|0|0|190300||REAL
22Q520436|2020||90400|70300|90400|78800|169200|15-MAY-19|0|160700|15-MAY-19|78800|0|0|925|26-MAR-19|2|||||845|||0|0|0|160700||REAL
22Q530143|2020||101600|84800|101600|75600|177200|06-JAN-19|0|186400|06-JAN-19|74800|790|0|900|25-MAR-19|2|||||863|||0|0|0|186400||REAL
16J510613|2020||10300|35800|10300|38700|49000|06-JAN-19|0|46100|06-JAN-19|35500|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|46100||REAL
16J510570|2020||10300|32800|10300|38000|48300|06-JAN-19|0|43100|06-JAN-19|35700|2300|0|792|11-APR-17|2|||||ASR19|||0|0|0|43100||REAL
16J510581|2020|0|9800|49100|9800|44500|54300|16-JUN-20|0|58900|16-JUN-20|41700|2750|0|792|07-MAY-20|2|96||||854|||0|0|0|58900||REAL
16J510592|2020||10400|26700|10400|33800|44200|08-FEB-19|0|37100|06-JAN-19|33800|0|0|792|08-FEB-19|2|||||978|||0|0|0|37100||REAL
17H230654|2020||11600|0|11600|0|11600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|11600||REAL
16Q110151|2020|0|129000|270400|129000|269400|398400|19-MAY-20|0|399400|19-MAY-20|269400|0|0|2552|07-APR-20|2|96||||836|||0|0|0|399400||REAL
16Q110162|2020||129300|161000|129300|190700|320000|28-JAN-19|0|290300|28-JAN-19|190700|0|0|1568|09-FEB-11|2|||||ASR19|||0|0|0|290300||REAL
17O530585|2020||83000|113700|83000|128900|211900|16-APR-19|0|196700|16-APR-19|128700|180|0|1834|03-APR-19|2|||||828|||0|0|0|196700||REAL
17O530596|2020||83000|99500|83000|102300|185300|16-JAN-19|0|182500|16-JAN-19|102300|0|0|1232|21-DEC-18|2|||||841|||0|0|0|182500||REAL
17O530604|2020||83100|127500|83100|125000|208100|06-JAN-19|0|210600|06-JAN-19|125000|0|0|1300|03-APR-19|2|||||828|||0|0|0|210600||REAL
17O530613|2020||82700|139400|82700|140700|223400|06-JAN-19|0|222100|06-JAN-19|140700|0|0|1276|04-APR-19|2|||||828|||0|0|0|222100||REAL
17O530622|2020||83100|119600|83100|125600|208700|10-APR-19|0|202700|10-APR-19|125600|0|0|1260|03-APR-19|2|||||828|||0|0|0|202700||REAL
17O530824|2020||56600|0|56600|0|56600|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||935|||0|0|0|56600||REAL
11D431361|2020||8500|25500|8500|29500|38000|10-SEP-19|0|36600|06-JAN-19|29500|0|0|816||3||8500|25500|34000|HT401|||0|0|0|34000||REAL
19K631538|2020||108200|250300|108200|251200|359400|13-FEB-19|0|358500|06-JAN-19|251200|0|0|1690|31-JAN-19|2|||||841|||0|0|0|358500||REAL
19K130170|2020||335500|199300|335500|204900|540400|06-FEB-19|0|534800|06-JAN-19|180100|24770|0|1836|18-JAN-19|2|||||030|||0|0|0|534800||REAL
18J340137|2020||195300|262300|195300|284900|480200|06-JAN-19|0|457600|06-JAN-19|277300|7610|0|1972|07-NOV-17|2|||||ASR19|||0|0|0|457600||REAL
09L310503|2020||40000|124400|40000|134600|174600|25-JAN-19|0|164600|06-JAN-19|134600|0|0|1328|03-APR-19|WE|||||864|||0|0|0|164400||REAL
09L310525|2020||40700|111700|40700|113200|153900|25-JAN-19|0|150600|06-JAN-19|113200|0|0|1328|03-APR-19|WE|||||864|||0|0|0|152400||REAL
09K530472|2020||24200|108500|24200|111000|135200|21-MAR-19|0|132700|21-MAR-19|111000|0|0|1300|20-MAR-19|2|||||856|||0|0|0|132700||REAL
09K530483|2020||18800|66000|18800|69800|88600|06-JAN-19|0|84800|06-JAN-19|69800|0|0|912|19-MAR-19|2|||||500|||0|0|0|84800||REAL
10G221070|2020||10700|55900|10700|58000|68700|06-JAN-19|0|66600|06-JAN-19|58000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66600||REAL
10N330419|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N330428|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11600|11600|0|11600||REAL
10N330446|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10900|10900|0|10900||REAL
23R510031|2020||95500|77300|95500|72500|168000|06-JAN-19|0|172800|06-JAN-19|63300|9150|0|912|29-MAR-19|2|||||862|||0|0|0|172800||REAL
23U140051|2020||76300|189600|76300|239000|315300|18-JAN-19|0|273500|06-JAN-19|239000|0|0|1372|17-JAN-19|WE|||||978|||0|0|0|265900||REAL
23U140060|2020||76600|149500|76600|187000|263600|18-APR-19|0|226100|18-APR-19|187000|0|0|1291|17-APR-19|2|||||853|||0|0|0|226100||REAL
23U140071|2020||79900|189300|79900|208600|288500|06-JAN-19|0|269200|06-JAN-19|208600|0|0|2250|09-OCT-17|2|||||ASR19|||0|0|0|269200||REAL
22U420251|2020||68600|313800|68600|367000|435600|23-APR-19|0|382400|23-APR-19|367000|0|0|2580||2|||||ASR19|||0|0|0|382400||REAL
23P220455|2020||115100|158100|115100|213100|328200|06-JAN-19|0|273200|06-JAN-19|213100|0|0|1838|09-OCT-17|2|||||ASR19|||0|0|0|273200||REAL
23P220464|2020||137500|154200|137500|227800|365300|06-JAN-19|0|291700|06-JAN-19|227800|0|0|1750|09-OCT-17|2|||||ASR19|||0|0|0|291700||REAL
23P220482|2020||126700|153200|126700|225000|351700|06-JAN-19|0|279900|06-JAN-19|224600|420|0|1805|09-OCT-17|2|||||ASR19|||0|0|0|279900||REAL
23Q110832|2020|0|143700|94500|143700|126200|269900|27-JAN-20|0|238200|27-JAN-20|125400|790|0|1538|27-JAN-20|2|D||||786|||0|0|0|238200||REAL
23Q110841|2020||143700|151300|143700|142200|285900|06-JAN-19|0|295000|06-JAN-19|128000|14180|0|2080|02-APR-19|2|||||853|||0|0|0|295000||REAL
23Q110850|2020||143700|95800|143700|128900|272600|06-JAN-19|0|239500|06-JAN-19|127300|1600|0|1430|09-OCT-17|2|||||ASR19|||0|0|0|239500||REAL
21R310787|2020||96300|201400|96300|191400|287700|06-JAN-19|0|297700|06-JAN-19|191400|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|297700||REAL
21J540836|2020||101300|53100|101300|87000|188300|06-JAN-19|0|154400|06-JAN-19|87000|0|0|988|12-FEB-19|2|||||853|||0|0|0|154400||REAL
21K120848|2020||129500|126700|129500|126700|256200|18-JAN-19|0|247600|06-JAN-19|126700|0|0|1638|12-FEB-19|1|||||841|||0|0|0|256200||REAL
21K120857|2020||116700|103500|116700|103500|220200|18-JAN-19|0|195000|06-JAN-19|95000|8470|0|846|12-FEB-19|1|||||841|||0|0|0|220200||REAL
15J120178|2020||8400|21900|8400|23000|31400|25-JAN-19|0|30300|06-JAN-19|23000|0|0|518|29-APR-19|2|||||854|||0|0|0|30300||REAL
15H530471|2020||11200|138800|11200|149400|160600|10-SEP-19|0|156300|06-JAN-19|145800|3580|0|1848|19-AUG-19|3||11200|138800|150000|HT401|||0|0|0|150000||REAL
15H530482|2020||11600|145600|11600|125300|136900|18-JAN-19|0|153500|06-JAN-19|125300|0|0|2034|25-FEB-19|WE|||||854|||0|0|0|157200||REAL
15H530493|2020||10500|127000|10500|129500|140000|18-JAN-19|0|134600|06-JAN-19|129500|0|0|1666|25-FEB-19|WE|||||854|||0|0|0|137500||REAL
15H530507|2020||10800|78300|10800|68300|79100|06-MAR-19|0|90400|06-MAR-19|68300|0|0|1014|17-JAN-19|WE|||||030|||0|0|0|89100||REAL
15H530516|2020||10400|53500|10400|84700|95100|18-JAN-19|0|64800|06-JAN-19|82100|2630|0|1071|17-JAN-19|WE|||||030|||0|0|0|63900||REAL
15K130286|2020||13000|94100|13000|80700|93700|06-JAN-19|0|107100|06-JAN-19|80700|0|0|1020|22-FEB-19|2|||||859|||0|0|0|107100||REAL
15K130297|2020||14600|64200|14600|68600|83200|06-JAN-19|0|78800|06-JAN-19|68400|200|0|912|14-OCT-11|2|||||ASR19|||0|0|0|78800||REAL
15L110364|2020||20800|84600|20800|77400|98200|06-JAN-19|0|105400|06-JAN-19|75200|2180|0|987||2|||||ASR19|||0|0|0|105400||REAL
15L110375|2020||20800|55200|20800|65600|86400|06-JAN-19|0|76000|06-JAN-19|65200|380|0|864|11-MAR-17|2|||||ASR19|||0|0|0|76000||REAL
11F442022|2020||7400|46700|7400|43900|51300|06-JAN-19|0|54100|06-JAN-19|27800|16140|0|912|12-SEP-18|2|||||860|||0|0|0|54100||REAL
11F442031|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|8200||REAL
11F511054|2020||6300|9800|6300|16600|22900|10-SEP-19|0|29200|06-JAN-19|16600|0|0|672||3||6300|9800|16100|HT401|||0|0|0|16100||REAL
11F442040|2020||6200|32900|6200|31700|37900|06-JAN-19|0|39100|06-JAN-19|27700|4010|0|888|12-SEP-18|2|||||826|||0|0|0|39100||REAL
11F511021|2020|0|6300|22900|6300|27100|33400|09-JUN-20|0|29200|09-JUN-20|27100|0|0|864|17-APR-20|2|96||||863|||0|0|0|29200||REAL
11F511032|2020||6300|21900|6300|24500|30800|06-JAN-19|0|28200|06-JAN-19|24500|0|0|768|17-SEP-18|2|||||814|||0|0|0|28200||REAL
11F511098|2020||6300|14900|6300|14900|21200|08-JAN-19|0|21000|08-JAN-19|14900|0|0|528|08-JAN-19|1|||||985||0|0|0|0|21200||REAL
11F511102|2020||6300|21800|6300|24000|30300|06-JAN-19|0|28100|06-JAN-19|24000|0|0|864|14-SEP-18|2|||||860|||0|0|0|28100||REAL
11G310225|2020||6900|18700|6900|31000|37900|28-JAN-19|0|25600|28-JAN-19|30200|790|0|950||2|||||ASR19|||0|0|0|25600||REAL
11G310234|2020||6500|13000|6500|18700|25200|06-JAN-19|0|19500|06-JAN-19|18700|0|0|648|05-NOV-13|2|||||ASR19|||0|0|0|19500||REAL
11F230092|2020|0|10600|39900|10600|45300|55900|08-JUN-20|0|50500|08-JUN-20|45300|0|0|1014|24-APR-20|2|96||||863|||0|0|0|50500||REAL
17Q640633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
17R110041|2020||150300|0|150300|0|150300|31-OCT-18|0||04-OCT-16|0|0|0|0||1|||||ASR19||100|150300|150300|0|150300||REAL
17R110052|2020||422500|0|422500|0|422500|31-OCT-18|0||04-OCT-16|0|0|0|0||1|||||ASR19||100|422500|422500|0|422500||REAL
17R110063|2020||474800|0|474800|0|474800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|474800|474800|0|474800||
17R120105|2020||300|0|300|0|300|31-OCT-18|0||04-OCT-16|0|0|0|0||1|||||ASR19||100|300|300|0|300||REAL
17R120132|2020||90400|278100|90400|315500|405900|06-JAN-19|0|368500|06-JAN-19|315500|0|0|2038||2|||||ASR19|||0|0|0|368500||REAL
17R120141|2020||90200|288900|90200|327800|418000|06-JAN-19|0|379100|06-JAN-19|327800|0|0|2068||2|||||ASR19|||0|0|0|379100||REAL
17R640076|2020||160800|188800|160800|215000|375800|06-JAN-19|0|349600|06-JAN-19|215000|0|0|1816|23-MAR-12|2|||||ASR19|||0|0|0|349600||REAL
17R640098|2020|0|160900|212200|160900|222700|383600|22-MAY-20|0|373100|22-MAY-20|222700|0|0|2400|06-APR-20|2|96||||856|||0|0|0|373100||REAL
17R640102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K612200|2020||348100|440800|348100|592100|940200|06-JAN-19|0|788900|06-JAN-19|553500|0|0|3000|28-JUN-16|2|||||ASR19|||0|0|0|788900||REAL
19K631725|2020||61100|114200|61100|143300|204400|13-FEB-19|0|175300|06-JAN-19|143300|0|0|955|31-JAN-19|2|||||841|||0|0|0|175300||REAL
19K631671|2020||105700|285900|105700|242600|348300|13-FEB-19|0|391600|06-JAN-19|242600|0|0|1652|31-JAN-19|2|||||841|||0|0|0|391600||REAL
19K631682|2020||109100|265400|109100|270500|379600|13-FEB-19|0|374500|06-JAN-19|270500|0|0|1152|31-JAN-19|2|||||841|||0|0|0|374500||REAL
19K631693|2020||120900|374000|120900|302600|423500|13-FEB-19|0|494900|06-JAN-19|302600|0|0|1422|31-JAN-19|2|||||841|||0|0|0|494900||REAL
19K631736|2020|0|33700|61800|33700|90700|124400|20-FEB-20|0|95500|20-FEB-20|90700|0|0|526|23-DEC-19|6|96||||841|||0|0|0|95500||REAL
19K631758|2020||100|1100|100|1100|1200|31-OCT-18|0||10-MAY-18|0|0|0|0|27-OCT-10|1|||||ASR19|||0|0|0|1200||REAL
18T510602|2020||100800|471900|100800|459100|559900|06-JAN-19|0|572700|06-JAN-19|459100|0|0|3776|14-MAY-12|2|||||ASR19|||0|0|0|572700||REAL
18T520162|2020||100400|401800|100400|427700|528100|06-JAN-19|0|502200|06-JAN-19|427700|0|0|2516|09-OCT-17|2|||||ASR19|||0|0|0|502200||REAL
18T520173|2020||97600|452500|97600|493500|591100|06-JAN-19|0|550100|06-JAN-19|493500|0|0|2976|11-OCT-13|2|||||ASR19|||0|0|0|550100||REAL
18T520184|2020|0|99000|471500|99000|602000|701000|19-FEB-20|0|570500|19-FEB-20|602000|0|0|2512|08-OCT-19|2|96||||828|||0|0|0|570500||REAL
18T520195|2020|0|101000|365500|101000|434700|535700|19-FEB-20|0|466500|19-FEB-20|434700|0|0|2532|08-OCT-19|2|96||||828|||0|0|0|466500||REAL
18T520216|2020||100700|511500|100700|597100|697800|06-JAN-19|0|612200|06-JAN-19|558000|39130|0|3344|03-SEP-19|3||100700|511500|612200|HT401|||0|0|0|612200||REAL
18T520227|2020||99500|523300|99500|570200|669700|06-JAN-19|0|622800|06-JAN-19|554100|16130|0|3132|11-OCT-13|2|||||ASR19|||0|0|0|622800||REAL
18T520238|2020||100000|456300|100000|483100|583100|06-JAN-19|0|556300|06-JAN-19|483100|0|0|3836||2|||||ASR19|||0|0|0|556300||REAL
18T520249|2020|0|97100|372900|97100|442900|540000|19-FEB-20|0|470000|19-FEB-20|442900|0|0|2520|08-OCT-19|2|96||||828|||0|0|0|470000||REAL
18T520250|2020||99400|428000|99400|398900|498300|06-JAN-19|0|527400|06-JAN-19|398700|240|0|3036|30-OCT-12|2|||||ASR19|||0|0|0|527400||REAL
18T520261|2020||95500|383900|95500|365500|461000|06-JAN-19|0|479400|06-JAN-19|365500|0|0|2634|25-SEP-17|2|||||ASR19|||0|0|0|479400||REAL
19J541449|2020||191600|229100|191600|213800|405400|06-JAN-19|0|420700|06-JAN-19|205700|8100|0|2296|10-MAY-18|2|||||ASR19|||0|0|0|420700||REAL
19J541450|2020|1|238900|242900|238900|294400|533300|18-FEB-20|0|481800|18-FEB-20|294000|380|0|2040|04-FEB-20|2|57||||837|||0|0|0|481800||REAL
18N630061|2020||419600|1165000|419600|1218100|1637700|25-JAN-19|0|1584600|06-JAN-19|1181200|36920|0|4052|23-JAN-19|2|||||848|||0|0|0|1584600||REAL
19J541582|2020|1|238300|126200|238300|160100|398400|18-FEB-20|0|364500|18-FEB-20|160100|0|0|1632|04-FEB-20|2|57||||837|||0|0|0|364500||REAL
18N630027|2020|0|401200|463000|401200|482300|883500|26-MAY-20|0|864200|26-MAY-20|444100|38210|0|1661|26-MAY-20|3|96|401200|463000|864200|HT401|||0|0|0|864200||REAL
18N630038|2020||401200|1516400|401200|1470400|1871600|10-SEP-19|0|1990500|06-JAN-19|1433000|37420|0|3894|30-AUG-19|3||401200|1516400|1917600|HT401|||0|0|0|1917600||REAL
18N630072|2020|7|365900||365900|1360900|1726800|03-DEC-19|0|1612200|03-DEC-19|1360900|0|0|2804|31-OCT-19|11|02||||814|||0|0|0|365900||REAL
18N630104|2020||402000|953800|402000|971900|1373900|25-JAN-19|0|1355800|06-JAN-19|942400|29450|0|3690|23-JAN-19|2|||||848|||0|0|0|1355800||REAL
12G440583|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|8600|8600|0|8600||REAL
11F130769|2020||5900|27300|5900|31300|37200|06-JAN-19|0|33200|06-JAN-19|30500|840|0|864|12-SEP-18|2|||||ASR19|||0|0|0|33200||REAL
11G510847|2020||8200|55300|8200|37200|45400|28-JAN-19|0|63500|28-JAN-19|37200|0|0|1110|24-JAN-19|2|||||826|||0|0|0|63500||REAL
11G520022|2020||6300|19700|6300|16300|22600|06-JAN-19|0|26000|06-JAN-19|16000|310|0|744|03-MAY-19|2|||||838|||0|0|0|26000||REAL
11G520031|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||838|||0|0|0|6300||REAL
09L240147|2020||40700|107600|40700|92900|133600|06-JAN-19|0|148300|06-JAN-19|90900|1960|0|1344|22-FEB-17|2|||||ASR19|||0|0|0|148300||REAL
09L240224|2020||57700|169300|57700|133200|190900|25-JAN-19|0|227000|06-JAN-19|93800|39410|0|1904|05-APR-19|6|||||864|||0|0|0|227000||REAL
10G230568|2020||10400|59000|10400|61700|72100|06-JAN-19|0|69400|06-JAN-19|61700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
17O220110|2020||104300|240100|104300|236000|340300|06-JAN-19|0|344400|06-JAN-19|235600|380|0|2632|05-APR-19|2|||||853|||0|0|0|344400||REAL
17J130520|2020||54400|144100|54400|162800|217200|06-JAN-19|0|198500|06-JAN-19|162300|500|0|1818|08-SEP-13|2|||||ASR19|||0|0|0|198500||REAL
17H211121|2020||22200|0|22200|0|22200|31-OCT-18|0||22-FEB-99|0|0|0|0|25-APR-13|1|||||ASR19||100|22200|22200|0|22200||REAL
17O220101|2020||103600|213200|103600|259000|362600|06-JAN-19|0|316800|06-JAN-19|259000|0|0|2448|21-NOV-17|2|||||ASR19|||0|0|0|316800||REAL
17O220121|2020||104400|235600|104400|249400|353800|06-JAN-19|0|340000|06-JAN-19|232800|16560|0|2265|15-MAY-15|2|||||ASR19|||0|0|0|340000||REAL
18U210181|2020||109000|357400|109000|402900|511900|06-JAN-19|0|466400|06-JAN-19|402900|0|0|2676|04-DEC-18|2|||||838|||0|0|0|466400||REAL
11H310730|2020||11200|57800|11200|63300|74500|01-MAR-19|0|69000|01-MAR-19|63300|0|0|1032|19-FEB-19|2|||||854|||0|0|0|69000||REAL
11H310749|2020||11300|65200|11300|62700|74000|06-JAN-19|0|76500|06-JAN-19|62700|0|0|1032|19-FEB-19|2|||||854|||0|0|0|76500||REAL
11E330757|2020||6900|24900|6900|32300|39200|06-JAN-19|0|31800|06-JAN-19|32300|0|0|928|05-APR-17|2|||||ASR19|||0|0|0|31800||REAL
11E330775|2020||6400|29600|6400|32100|38500|06-JAN-19|0|36000|06-JAN-19|29500|2580|0|936|03-APR-17|2|||||ASR19|||0|0|0|36000||REAL
08H630388|2020||30800|84500|30800|82100|112900|06-JAN-19|0|115300|06-JAN-19|82100|0|0|1320|18-MAR-19|2|||||533|||0|0|0|115300||REAL
08H630157|2020||31200|105500|31200|95100|126300|29-MAR-19|0|136700|29-MAR-19|95100|0|0|1378|18-MAR-19|2|||||864|||0|0|0|136700||REAL
08H630168|2020||30600|81600|30600|72800|103400|06-JAN-19|0|112200|06-JAN-19|72800|0|0|1344|18-MAR-19|2|||||864|||0|0|0|112200||REAL
11G330355|2020||6400|27400|6400|31200|37600|28-JAN-19|0|33800|28-JAN-19|30900|310|0|934|09-FEB-11|2|||||ASR19|||0|0|0|33800||REAL
10K440074|2020||100|0|400|0|400|10-SEP-19|0||03-APR-15|0|0|0|0|04-SEP-19|3||100|0|100|HT401|||0|0|0|100||REAL
11D431196|2020||9000|34200|9000|37200|46200|06-JAN-19|0|43200|06-JAN-19|30200|6990|0|816|13-OCT-11|2|||||ASR19|||0|0|0|43200||REAL
11D431204|2020||8600|24700|8600|34800|43400|10-SEP-19|0|42700|06-JAN-19|29400|5350|0|816||3||8600|24700|33300|HT401|||0|0|0|33300||REAL
09H640300|2020||31700|118100|31700|121800|153500|18-MAR-19|0|149800|18-MAR-19|121800|0|0|1810||2|||||ASR19|||0|0|0|149800||REAL
09H640311|2020||35700|115500|35700|112100|147800|18-MAR-19|0|151200|18-MAR-19|112100|0|0|1650|08-MAR-19|2|||||856|||0|0|0|151200||REAL
09H640322|2020||31900|112900|31900|109200|141100|18-MAR-19|0|144800|18-MAR-19|109200|0|0|1650|25-OCT-17|2|||||ASR19|||0|0|0|144800||REAL
10H320273|2020||13600|93300|13600|139500|153100|26-APR-19|0|113900|04-MAR-19|139500|0|0|1600|25-APR-19|WE|||||848|||0|0|0|106900||REAL
10H320282|2020||14000|105400|14000|151300|165300|26-APR-19|0|126700|04-MAR-19|150900|420|0|1584|25-APR-19|WE|||||848|||0|0|0|119400||REAL
10H320291|2020||860300|547400|860300|547400|1407700|17-OCT-19|0||17-OCT-19|78800|468550|0|1120|15-MAY-15|1|||||ASR19||100|1407700|860300|547400|1407700||REAL
15L540695|2020||19500|42500|19500|47800|67300|06-JAN-19|0|62000|06-JAN-19|47000|790|0|888|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
14K220595|2020||26900|66200|26900|54600|81500|06-JAN-19|0|93100|06-JAN-19|54200|430|0|1064|26-FEB-19|2|||||860|||0|0|0|93100||REAL
15M240745|2020||37500|39400|37500|41200|78700|25-JAN-19|0|80300|06-JAN-19|38800|2360|0|720|01-MAR-19|WE|||||862|||0|0|0|76900||REAL
15M240781|2020||10000|0|45700|0|45700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
15M240819|2020||14500|48800|14500|54000|68500|25-JAN-19|0|63200|06-JAN-19|49500|4510|0|625|23-JAN-19|WE|||||030|||0|0|0|63300||REAL
14K220605|2020||26800|57100|26800|58300|85100|18-JAN-19|0|85800|06-JAN-19|55400|2940|0|864|17-JAN-19|WE|||||030|||0|0|0|83900||
14K220632|2020||26900|69700|26900|78500|105400|18-JAN-19|0|101600|06-JAN-19|77600|880|0|1288|17-JAN-19|WE|||||030|||0|0|0|96600||REAL
14K220650|2020||26900|63900|26900|61400|88300|06-JAN-19|0|90800|06-JAN-19|61400|0|0|1228|07-MAR-17|2|||||ASR19|||0|0|0|90800||REAL
14M221202|2020||33900|90200|33900|89400|123300|25-JAN-19|0|124100|06-JAN-19|85700|3660|0|1596|23-JAN-19|6|||||030|||0|0|0|124100||REAL
14M230031|2020||14900|50800|14900|52800|67700|06-JAN-19|0|65700|06-JAN-19|47100|5710|0|580|17-APR-19|2|||||859|||0|0|0|65700||REAL
14M230053|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|18500||REAL
14M620212|2020||20500|55000|20500|68400|88900|06-JAN-19|0|75500|06-JAN-19|68200|240|0|720|30-AUG-18|2|||||ASR19|||0|0|0|75500||REAL
09K613445|2020||3200|21800|3200|25400|28600|11-SEP-19|0|27200|11-SEP-19|25100|0|0|806|05-SEP-19|3||3200|21800|25000|HT401|||0|0|0|25000||REAL
09J330635|2020||18800|70900|18800|73600|92400|06-JAN-19|0|89700|06-JAN-19|73000|630|0|1100|19-OCT-17|2|||||ASR19|||0|0|0|89700||REAL
09J330646|2020||17800|61600|17800|62700|80500|06-JAN-19|0|79400|06-JAN-19|62700|0|0|1125||2|||||ASR19|||0|0|0|79400||REAL
09K613423|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|15-FEB-19|2|||||842|||0|0|0|35600||REAL
09M610055|2020||26900|65300|26900|70300|97200|06-JAN-19|0|92200|06-JAN-19|69700|630|0|888|04-APR-18|2|||||ASR19|||0|0|0|92200||REAL
09J230568|2020||17100|52800|17100|63600|80700|06-JAN-19|0|69900|06-JAN-19|63000|630|0|1080|28-SEP-18|2|||||814|||0|0|0|69900||REAL
09J230580|2020||23100|93000|23100|105200|128300|06-JAN-19|0|116100|06-JAN-19|105200|0|0|1606||2|||||ASR19|||0|0|0|116100||REAL
08K110424|2020|1|29800|99600|29800|101600|131400|12-MAR-20|0|129400|12-MAR-20|101600|0|0|1144|28-FEB-20|2|57||||856|||0|0|0|129400||REAL
08K310338|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|4000|4000|0|4000||REAL
08K310031|2020||18500|75200|18500|79300|97800|11-MAR-19|0|93700|11-MAR-19|79300|0|0|960|08-MAR-19|2|||||914|||0|0|0|93700||REAL
09E220202|2020||23900|61400|23900|61400|85300|06-JAN-19|0|119100|06-JAN-19|55300|6130|0|1488|17-MAR-15|1|||||ASR19|||0|0|0|85300||REAL
31L310580|2020||64800|137400|64800|128000|192800|25-JAN-19|0|202200|06-JAN-19|128000|0|0|1270|22-JAN-19|6|||||786|||0|0|0|202200||REAL
31L320040|2020||77900|126500|77900|128900|206800|25-JAN-19|0|206400|06-JAN-19|127100|1830|0|1152|22-JAN-19|WE|||||786|||0|0|0|204400||REAL
31L320051|2020||56300|138000|56300|151300|207600|06-JAN-19|0|194300|06-JAN-19|151300|0|0|1152|13-SEP-18|2|||||853|||0|0|0|194300||REAL
28Q320616|2020||80200|175300|80200|180600|260800|08-FEB-19|0|255500|06-JAN-19|180600|0|0|1528|08-FEB-19|2|||||978|||0|0|0|255500||REAL
28Q320661|2020||72000|254600|72000|257500|329500|06-JAN-19|0|326600|06-JAN-19|255800|1650|0|2136|26-JUN-18|2|||||ASR19|||0|0|0|326600||REAL
28V120451|2020||66600|104900|66600|104000|170600|06-JAN-19|0|171500|06-JAN-19|104000|0|0|1044|17-NOV-16|2|||||ASR19|||0|0|0|171500||REAL
28V120462|2020|0|66100|115100|66100|106700|172800|28-JAN-20|0|183500|28-JAN-20|106500|160|0|1144|28-JAN-20|3|D|66100|115100|181200|786|||0|0|0|181200||REAL
28V120473|2020|0|66400|148600|66400|126300|192700|28-JAN-20|0|215000|28-JAN-20|126100|230|0|1568|28-JAN-20|2|D||||786|||0|0|0|215000||REAL
28P540297|2020||83300|133300|83300|143200|226500|06-JAN-19|0|216600|06-JAN-19|142700|540|0|1360|09-OCT-17|2|||||ASR19|||0|0|0|216600||REAL
28P540303|2020||83300|171300|83300|178300|261600|20-FEB-19|0|254600|20-FEB-19|158600|19740|0|1508|26-MAR-19|2|||||857|||0|0|0|254600||REAL
05J510888|2020||36900|107700|36900|119900|156800|06-JAN-19|0|144600|06-JAN-19|119900|0|0|1978||2|||||ASR19|||0|0|0|144600||REAL
05H530186|2020||34800|249000|34800|270100|304900|06-FEB-19|0|283800|06-JAN-19|268800|1290|0|3214|22-JAN-19|6|||||978|||0|0|0|283800||REAL
05H421044|2020||30600|165700|30600|173800|204400|06-JAN-19|0|196300|06-JAN-19|171500|2310|0|2544||2|||||ASR19|||0|0|0|196300||REAL
30J241182|2020||58300|369800|58300|413600|471900|06-JAN-19|0|428100|06-JAN-19|413600|0|0|2594|03-MAR-17|2|||||ASR19|||0|0|0|428100||REAL
30J241171|2020||55800|389800|55800|445500|501300|06-JAN-19|0|445600|06-JAN-19|445500|0|0|2340|03-MAR-17|2|||||ASR19|||0|0|0|445600||REAL
06H140427|2020||20500|112900|20500|114600|135100|06-JAN-19|0|133400|06-JAN-19|114600|0|0|1268|06-MAR-19|2|||||500|||0|0|0|133400||REAL
06H140418|2020||20600|91400|20600|91400|112000|06-JAN-19|0|112000|06-JAN-19|91400|0|0|1407|06-MAR-19|2|||||500|||0|0|0|112000||REAL
06K530150|2020|0|19400|70700|19400|74200|93600|09-JUN-20|0|90100|09-JUN-20|74200|0|0|1189|30-APR-20|2|96||||856|||0|0|0|90100||REAL
06H140409|2020||23200|82300|23200|75700|98900|06-JAN-19|0|105500|06-JAN-19|75700|0|0|1344|07-MAR-19|2|||||500|||0|0|0|105500||REAL
06H140391|2020||20700|101400|20700|98500|119200|06-JAN-19|0|122100|06-JAN-19|98500|0|0|1474||2|||||ASR19|||0|0|0|122100||REAL
07E310543|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
06K530161|2020||21100|76000|21100|76100|97200|06-JAN-19|0|97100|06-JAN-19|76100|0|0|1189|11-MAR-19|2|||||912|||0|0|0|97100||REAL
06K530172|2020||19700|72500|19700|73000|92700|06-JAN-19|0|92200|06-JAN-19|73000|0|0|1189|11-MAR-19|2|||||912|||0|0|0|92200||REAL
06K540940|2020||18400|67000|18400|61000|79400|06-JAN-19|0|85400|06-JAN-19|60200|780|0|1015|11-MAR-19|2|||||905|||0|0|0|85400||REAL
15P320552|2020||85200|136500|85200|142200|227400|06-JAN-19|0|221700|06-JAN-19|142200|0|0|1352|10-APR-19|2|||||828|||0|0|0|221700||REAL
16O520411|2020||124400|60100|124400|85600|210000|06-JAN-19|0|184500|06-JAN-19|85600|0|0|1107||2|||||ASR19|||0|0|0|184500||REAL
17J640502|2020||4000|47600|4000|36800|40800|06-JAN-19|51600|42000|06-JAN-19|36800|0|0|1260|30-APR-19|4|||||864|||0|0|0|51600||REAL
14K340110|2020||8600|33700|8600|37100|45700|06-JAN-19|0|42300|06-JAN-19|35100|2010|0|864|09-FEB-11|2|||||ASR19|||0|0|0|42300||REAL
15P140510|2020||93600|176300|93600|194100|287700|06-JAN-19|0|269900|06-JAN-19|194100|0|0|1946|15-FEB-17|2|||||ASR19|||0|0|0|269900||REAL
13P340950|2020||28800|105000|28800|111300|140100|06-JAN-19|0|133800|06-JAN-19|107800|3520|0|930|17-DEC-18|2|||||837|||0|0|0|133800||REAL
15J331400|2020||18500|62400|18500|50200|68700|06-JAN-19|0|80900|06-JAN-19|50200|0|0|900|22-FEB-19|2|||||837|||0|0|0|80900||REAL
15J331411|2020||18500|71600|18500|72300|90800|06-JAN-19|0|90100|06-JAN-19|69200|3060|0|1344||2|||||HT401|||0|0|0|90100||REAL
15J331433|2020||18500|62400|18500|49200|67700|06-JAN-19|0|80900|06-JAN-19|49200|0|0|900|13-MAR-18|2|||||ASR19|||0|0|0|80900||REAL
14L642004|2020||18400|47600|18400|41700|60100|06-MAR-19|0|66000|06-MAR-19|37800|3920|0|775|01-MAR-19|2|||||848|||0|0|0|66000||REAL
14L642015|2020||19300|35600|19300|33900|53200|06-JAN-19|0|54900|06-JAN-19|31700|2230|0|690|05-MAR-19|2|||||814|||0|0|0|54900||REAL
14L642026|2020||18400|34400|18400|35800|54200|06-JAN-19|0|52800|06-JAN-19|35800|0|0|750|24-OCT-18|2|||||837|||0|0|0|52800||REAL
14L642048|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18400|18400|0|18400||REAL
14M110065|2020||115700||115700|0|115700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|115700|115700|0|115700||REAL
14M120031|2020||20200|76500|20200|80200|100400|06-JAN-19|0|96700|06-JAN-19|79700|470|0|1152|17-APR-19|2|||||856|||0|0|0|96700||REAL
14O210626|2020||81700|101800|81700|102600|184300|06-JAN-19|0|183500|06-JAN-19|102100|540|0|1218|20-MAR-19|2|||||911|||0|0|0|183500||REAL
14O210635|2020|0|81700|85500|81700|96600|178300|06-DEC-19|0|167200|06-DEC-19|96600|0|0|1218|06-DEC-19|2|D||||786|||0|0|0|167200||REAL
14O210644|2020||81600|99300|81600|103700|185300|06-JAN-19|0|180900|06-JAN-19|103700|0|0|1218|20-MAR-19|2|||||911|||0|0|0|180900||REAL
14O210653|2020|0|82100|91200|82100|96700|178800|03-JUN-20|0|173300|03-JUN-20|96700|0|0|1036|02-APR-20|2|96||||860|||0|0|0|173300||REAL
14O210662|2020||81700|75500|81700|83600|165300|06-JAN-19|0|157200|06-JAN-19|83600|0|0|1036|20-MAR-19|2|||||911|||0|0|0|157200||REAL
15G141353|2020||3400|30200|3400|30700|34100|06-JAN-19|0|33600|06-JAN-19|30300|440|0|720|26-APR-19|2|||||860|||0|0|0|33600||REAL
15G141380|2020||4700|20500|4700|25000|29700|06-JAN-19|0|25200|06-JAN-19|25000|0|0|804|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
15G141391|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15G141409|2020||3700|16800|3700|22300|26000|06-JAN-19|0|20500|06-JAN-19|22100|200|0|858|07-MAR-18|2|||||ASR19|||0|0|0|20500||REAL
15N110313|2020||106600|92900|106600|111700|218300|28-JAN-19|0|199500|28-JAN-19|111700|0|0|1439|04-JAN-19|2|||||854|||0|0|0|199500||REAL
15P630761|2020||75000|184800|75000|184800|259800|18-JAN-19|0|235700|06-JAN-19|184800|0|0|1496|11-APR-19|1|||||828|||0|0|0|259800||REAL
15P630770|2020||69800|197800|69800|198700|268500|06-JAN-19|0|267600|06-JAN-19|198700|0|0|2016||2|||||ASR19|||0|0|0|267600||REAL
13K220660|2020|0|17100|83300|17100|89100|106200|22-JUN-20|0|100400|22-JUN-20|88500|560|0|1467|14-MAY-20|2|96||||861|||0|0|0|100400||REAL
14L141020|2020||17000|57700|17000|45900|62900|06-JAN-19|0|74700|06-JAN-19|45900|0|0|737|26-FEB-19|2|||||848|||0|0|0|74700||REAL
14L141031|2020||19100|87200|19100|81200|100300|06-JAN-19|0|106300|06-JAN-19|75500|5720|0|1092|25-FEB-19|2|||||533|||0|0|0|106300||REAL
14L141053|2020||19300|82400|19300|77700|97000|06-JAN-19|0|101700|06-JAN-19|77000|680|0|1092|25-FEB-19|2|||||533|||0|0|0|101700||REAL
14L141064|2020||17000|48200|17000|38000|55000|06-JAN-19|0|65200|06-JAN-19|36500|1490|0|952|26-FEB-19|2|||||848|||0|0|0|65200||REAL
13O621331|2020||33700|134400|33700|145400|179100|16-DEC-19|0|168100|16-DEC-19|145400|0|0|1107|05-FEB-19|2|||||854|||0|0|0|168100||REAL
14L141075|2020||18500|79400|18500|73700|92200|06-JAN-19|0|97900|06-JAN-19|73500|220|0|1092|25-FEB-19|2|||||533|||0|0|0|97900||REAL
14L141086|2020||18300|74600|18300|72000|90300|06-JAN-19|0|92900|06-JAN-19|71700|340|0|1092|25-FEB-19|2|||||533|||0|0|0|92900||REAL
13O621311|2020||52800|97200|52800|98100|150900|06-JAN-19|0|150000|06-JAN-19|98100|0|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|150000||REAL
13O630010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Q540366|2020||410700|312700|410700|339700|750400|06-JAN-19|0|723400|06-JAN-19|339700|0|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|723400||REAL
20Q540339|2020||408000|312700|408000|377900|785900|06-JAN-19|0|720700|06-JAN-19|377300|560|0|2852|05-MAR-13|2|||||ASR19|||0|0|0|720700||REAL
20Q540348|2020|0|401100|417500|401100|423400|824500|15-MAY-20|0|818600|15-MAY-20|404100|19280|0|2944|14-APR-20|3|96|401100|417500|818600|838|||0|0|0|818600||REAL
20Q540357|2020||450100|299900|450100|441700|891800|10-SEP-19|0|780500|06-JAN-19|424700|17000|0|2916|02-AUG-19|3||450100|299900|750000|HT401|||0|0|0|750000||REAL
20Q540375|2020||404600|319200|404600|378600|783200|06-JAN-19|0|723800|06-JAN-19|363000|15560|0|3018|09-OCT-17|2|||||ASR19|||0|0|0|723800||REAL
20Q540384|2020||413500|308800|413500|373900|787400|06-JAN-19|0|722300|06-JAN-19|355000|18860|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|722300||REAL
16J220181|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
13F130372|2020||6700|49500|6700|38500|45200|25-JAN-19|0|56200|06-JAN-19|38500|0|0|960|17-JAN-19|2|||||826|||0|0|0|56200||REAL
13O230858|2020||40300|130800|40300|136000|176300|06-JAN-19|0|171100|06-JAN-19|136000|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|171100||REAL
13O230867|2020|0|40700|128400|40700|134900|175600|13-DEC-19|0|169100|13-DEC-19|134900|0|0|1150|06-DEC-19|3|85|40700|128400|169100|861|||0|0|0|169100||REAL
13O230876|2020||48300|185100|48300|193500|241800|06-JAN-19|0|233400|06-JAN-19|193500|0|0|1306|22-OCT-18|2|||||826|||0|0|0|233400||REAL
14J521161|2020||7300|20200|7300|27300|34600|25-APR-19|0|27500|25-APR-19|27300|0|0|720|10-APR-17|2|||||ASR19|||0|0|0|27500||REAL
14J521183|2020||7600|63900|7600|63900|71500|25-APR-19|0|83000|25-APR-19|63900|0|0|1760|28-APR-11|1|||||ASR19||100|71500|7600|63900|71500||REAL
13N540507|2020||40000|143200|40000|172800|212800|06-JAN-19|0|183200|06-JAN-19|172800|0|0|1160|23-SEP-13|2|||||ASR19|||0|0|0|183200||REAL
13N540516|2020|0|40300|131100|40300|132800|173100|14-JAN-20|0|171400|14-JAN-20|131800|950|0|1189|03-DEC-19|2|96||||860|||0|0|0|171400||REAL
13O120922|2020||27200|111100|27200|112000|139200|29-MAR-19|0|138300|29-MAR-19|112000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|138300||REAL
20M440419|2020|0|4261500|4419600|4261500|6590500|10852000|18-NOV-19|8681100||01-FEB-16|0|215220|6375290|63555|03-OCT-19|3|C13|4261500|4419600|8681100|911|||0|0|0|8681100||REAL
14G521671|2020||5500|25000|5500|29600|35100|06-JAN-19|0|30500|06-JAN-19|25300|4300|0|816|19-AUG-17|2|||||ASR19|||0|0|0|30500||REAL
24K120405|2020||121600|71400|121600|105600|227200|10-SEP-19|0|201400|06-JAN-19|105600|0|0|1001|20-AUG-19|3||121600|71400|193000|HT401|||0|0|0|193000||REAL
24K120414|2020||114200|75300|114200|80900|195100|06-JAN-19|0|189500|06-JAN-19|79300|1560|0|890|23-OCT-18|2|||||855|||0|0|0|189500||REAL
24K120441|2020||124700|79100|124700|105000|229700|06-JAN-19|0|203800|06-JAN-19|105000|0|0|890|25-OCT-18|2|||||855|||0|0|0|203800||REAL
26J610581|2020||51700|103300|51700|114100|165800|06-JAN-19|0|155000|06-JAN-19|114100|0|0|1160|15-MAR-19|2|||||913|||0|0|0|155000||REAL
26J610592|2020||52300|126500|52300|143700|196000|06-JAN-19|0|178800|06-JAN-19|143700|0|0|1160|15-MAR-19|2|||||913|||0|0|0|178800||REAL
25R610593|2020|0|93900|203900|93900|216000|309900|04-JUN-20|0|297800|04-JUN-20|216000|0|0|2048|20-APR-20|2|96||||836|||0|0|0|297800||REAL
25S440298|2020||122100|330300|122100|343300|465400|06-JAN-19|0|452400|06-JAN-19|343300|0|0|2772|17-MAY-13|2|||||ASR19|||0|0|0|452400||REAL
25S440302|2020||122900|359400|122900|387700|510600|06-JAN-19|0|482300|06-JAN-19|387700|0|0|2838||2|||||ASR19|||0|0|0|482300||REAL
25S440311|2020||122100|350500|122100|370900|493000|06-JAN-19|0|472600|06-JAN-19|370900|0|0|3110||2|||||ASR19|||0|0|0|472600||REAL
25S440353|2020||122000|378700|122000|391700|513700|06-JAN-19|0|500700|06-JAN-19|389800|1850|0|2792|22-DEC-15|2|||||ASR19|||0|0|0|500700||REAL
25Q411111|2020||97000|286800|97000|312100|409100|11-SEP-19|0|397100|11-SEP-19|312100|0|0|3016|10-SEP-19|3||97000|286800|383800|HT401|||0|0|0|383800||REAL
23N530086|2020||130500|90800|130500|139200|269700|06-JAN-19|0|221300|06-JAN-19|139200|0|0|1118|16-JUL-18|2|||||ASR19|||0|0|0|221300||REAL
24L110203|2020||73100|103000|73100|108400|181500|06-JAN-19|0|176100|06-JAN-19|108300|140|0|1120|24-MAY-18|2|||||ASR19|||0|0|0|176100||REAL
23N530097|2020||166800|159200|166800|193700|360500|17-APR-19|0|326000|17-APR-19|193700|0|0|1736|17-APR-19|2|||||764|||0|0|0|326000||REAL
23N641362|2020||210600|5100|210600|59900|270500|16-APR-19|0|215700|09-APR-19|56900|3010|0|810|09-APR-19|6|||||978|||0|0|0|215700||REAL
14H230024|2020||30600|60500|30600|58400|89000|06-JAN-19|0|91100|06-JAN-19|54300|4130|0|957|23-FEB-19|2|||||826|||0|0|0|91100||REAL
19T641338|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-18|11|||||ASR19||100|2300|2300|0|2300||REAL
13J230651|2020||30300|49900|30300|64500|94800|06-JAN-19|0|80200|06-JAN-19|64500|0|0|1008|07-APR-17|2|||||ASR19|||0|0|0|80200||REAL
18T321095|2020|1|8424300|43221700|8424300|52788500|61212800|23-APR-20|51646000||08-JAN-17|0|667480|52120990|462876|22-APR-20|4|01||||959/041|||0|0|0|51646000||REAL
13J230642|2020||69700|0|69700|0|69700|31-OCT-18|0||13-OCT-14|0|0|0|0||1|||||ASR19||100|69700|69700|0|69700||REAL
13J230671|2020||22400||22400|0|22400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22400|22400|0|22400||
13J230682|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||
13K441751|2020||18500|40500|18500|43100|61600|06-JAN-19|0|59000|06-JAN-19|43100|0|0|936|06-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
13K441760|2020||18700|46000|18700|42000|60700|06-JAN-19|0|64700|06-JAN-19|42000|0|0|864|07-MAR-17|2|||||ASR19|||0|0|0|64700||REAL
13K510015|2020||18200|53200|18200|51800|70000|06-JAN-19|0|71400|06-JAN-19|51800|0|0|1092|13-AUG-19|3||18200|53200|71400|HT401|||0|0|0|71400||REAL
13K510026|2020|0|16100|45400|16100|42300|58400|09-JUN-20|0|61500|09-JUN-20|38400|3860|0|936|21-APR-20|2|96||||854|||0|0|0|61500||REAL
13K510037|2020||17200|60700|17200|55500|72700|06-JAN-19|0|77900|06-JAN-19|55500|0|0|1199|18-MAR-13|2|||||ASR19|||0|0|0|77900||REAL
13K510048|2020|0|18800|48800|18800|42400|61200|14-FEB-20|0|68000|14-FEB-20|42400|0|0|864|23-JAN-20|3|D|18800|48800|67600|856|||0|0|0|67600||REAL
13K510059|2020||18300|49400|18300|43000|61300|06-JAN-19|0|67700|06-JAN-19|40500|2510|0|864|19-FEB-19|2|||||912|||0|0|0|67700||REAL
13K510060|2020||18300|44300|18300|41300|59600|06-JAN-19|0|62600|06-JAN-19|41300|0|0|864|19-FEB-19|2|||||912|||0|0|0|62600||REAL
13L540963|2020|0|22800|40100|22800|34000|56800|10-JUN-20|0|62900|10-JUN-20|34000|0|0|780|12-MAY-20|2|96||||814|||0|0|0|62900||REAL
13L540972|2020||18800|31400|18800|33900|52700|06-JAN-19|0|50200|06-JAN-19|33900|0|0|816|10-AUG-16|2|||||ASR19|||0|0|0|50200||REAL
13L540990|2020||19500|34700|19500|37700|57200|06-JAN-19|0|54200|06-JAN-19|37700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|54200||REAL
11N610275|2020|0|22200|72200|22200|131300|153500|12-DEC-19|94400|126100|12-DEC-19|130300|950|0|1728|07-NOV-19|4|96||||856|||0|0|0|94400||REAL
13M341323|2020||17700|53800|17700|56700|74400|15-APR-19|0|71500|15-APR-19|56500|150|0|792|12-APR-19|2|||||837|||0|0|0|71500||REAL
11M140997|2020||41100|108900|41100|128200|169300|11-FEB-19|0|150000|11-FEB-19|128200|0|0|1330|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
11M141006|2020||41800|119600|41800|131400|173200|11-FEB-19|0|161400|11-FEB-19|131400|0|0|1386|09-MAR-16|2|||||ASR19|||0|0|0|161400||REAL
13O230463|2020||43000|140700|43000|154800|197800|06-JAN-19|0|183700|06-JAN-19|154800|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|183700||REAL
13O230472|2020|0|42500|124700|42500|149000|191500|11-DEC-19|0|175400|11-DEC-19|149000|0|0|1146|05-DEC-19|3|96|42500|124700|167200|861|||0|0|0|167200||REAL
20L340161|2020||287500|227700|287500|283500|571000|06-JAN-19|0|515200|06-JAN-19|282600|880|0|1960|20-JUN-18|2|||||ASR19|||0|0|0|515200||REAL
20L340170|2020||290500|217400|290500|285000|575500|06-JAN-19|0|507900|06-JAN-19|285000|0|0|2348|20-JUN-18|2|||||ASR19|||0|0|0|507900||REAL
20L340181|2020||279000|180400|279000|244900|523900|06-JAN-19|0|459400|06-JAN-19|244900|0|0|2153|20-JUN-18|2|||||ASR19|||0|0|0|459400||REAL
20L340192|2020||463800|86100|463800|214000|677800|10-APR-19|0|549900|10-APR-19|200400|13620|0|1944|09-APR-19|2|||||825|||0|0|0|549900||REAL
20L340208|2020||457700|215200|457700|366000|823700|04-MAR-19|0|672900|04-MAR-19|347300|18660|0|1788|19-FEB-19|2|||||786|||0|0|0|672900||REAL
20L340217|2020||459900|188100|459900|418100|878000|04-MAR-19|0|648000|04-MAR-19|402100|16040|0|1339|23-JAN-19|2|||||848|||0|0|0|648000||REAL
20L340226|2020||457900|695500|457900|813500|1271400|16-JAN-19|0|1293600|06-JAN-19|791200|22260|0|3556|16-JAN-19|3||457900|695500|1153400|ASR19|||0|0|0|1153400||REAL
09J640318|2020|0|18800|64300|18800|82600|101400|08-JUN-20|0|83100|08-JUN-20|81600|950|0|1148|21-APR-20|2|96||||814|||0|0|0|83100||REAL
10J520706|2020||8300|37100|8300|37600|45900|06-JAN-19|0|45400|06-JAN-19|37600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
10J520715|2020||8300|50000|8300|47600|55900|06-JAN-19|0|58300|06-JAN-19|47300|260|0|1296|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
10J520724|2020|0|8300||8300|0|8300|04-JUN-20|0||04-JUN-20|0|0|0|0|10-APR-20|11|96||||814|||0|0|0|8300||REAL
05K221082|2020|0|18400|84000|18400|69900|88300|04-MAR-20|0|102400|04-MAR-20|69900|0|0|1056|29-JAN-20|2|96||||814|||0|0|0|102400||REAL
24O342041|2020||35700|73100|35700|82600|118300|06-JAN-19|0|108800|06-JAN-19|82600|0|0|992|19-AUG-19|3||35700|73100|108800|HT401|||0|0|0|108800||REAL
05K221060|2020||18400|77800|18400|80500|98900|06-JAN-19|0|96200|06-JAN-19|80500|0|0|1189|11-MAR-19|2|||||905|||0|0|0|96200||REAL
05K221071|2020||18400|77800|18400|80800|99200|06-JAN-19|0|96200|06-JAN-19|80800|0|0|1189|11-MAR-19|2|||||905|||0|0|0|96200||REAL
06K320885|2020||18800|80200|18800|68600|87400|06-JAN-19|0|99000|06-JAN-19|61500|7070|0|930|13-MAR-19|2|||||500|||0|0|0|99000||REAL
06K320896|2020||19800|65800|19800|72400|92200|10-APR-19|0|85600|10-APR-19|70200|2160|0|960|01-APR-19|2|||||502|||0|0|0|85600||REAL
06K320904|2020||19100|62000|19100|62400|81500|10-APR-19|0|81100|10-APR-19|61900|450|0|960|01-APR-19|2|||||502|||0|0|0|81100||REAL
31K110637|2020|0|46100|234100|46100|231800|277900|05-MAY-20|0|280200|05-MAY-20|231800|0|0|2648|16-MAR-20|2|96||||864|||0|0|0|280200||REAL
31K110646|2020||46200|212600|46200|217100|263300|06-JAN-19|0|258800|06-JAN-19|217100|0|0|2352||2|||||ASR19|||0|0|0|258800||REAL
06J640557|2020||8000|105100|8000|105400|113400|06-JAN-19|0|113100|06-JAN-19|105400|0|0|1232|09-FEB-11|2|||||ASR19|||0|0|0|113100||REAL
23N641818|2020|0|127900|446000|127900|339600|467500|24-DEC-19|0|615800|06-JAN-19|339600|0|0|2718|16-DEC-19|3|D|127900|446000|573900|978|||0|0|0|573900||REAL
26M430485|2020||108800|403400|108800|435600|544400|23-JAN-19|0|512200|23-JAN-19|415700|0|0|2720|11-DEC-18|2|||||861|||0|0|0|512200||REAL
26M430496|2020||87000|333600|87000|366700|453700|06-JAN-19|0|420600|06-JAN-19|346800|0|0|2174|18-MAY-18|2|||||ASR19|||0|0|0|420600||REAL
26M430504|2020|0|89300|341800|89300|372300|461600|06-MAR-20|0|431100|06-MAR-20|352400|0|0|2233|09-JAN-20|2|96||||853|||0|0|0|431100||REAL
06G240526|2020||23200|144800|23200|165000|188200|06-JAN-19|0|168000|06-JAN-19|165000|0|0|1620||2|||||ASR19|||0|0|0|168000||REAL
06G240535|2020||22800|126400|22800|127000|149800|06-FEB-19|0|149200|06-JAN-19|127000|0|0|1276|17-MAY-19|6|||||856|||0|0|0|149200||REAL
06G240544|2020||29900|150800|29900|166800|196700|06-JAN-19|0|180700|06-JAN-19|166800|0|0|1648|07-FEB-19|2|||||848|||0|0|0|180700||REAL
06G240562|2020||24000|173000|24000|220600|244600|06-JAN-19|0|197000|06-JAN-19|220600|0|0|2056|17-MAR-15|2|||||ASR19|||0|0|0|197000||REAL
06G240571|2020||23400|139100|23400|138700|162100|06-JAN-19|0|162500|06-JAN-19|138700|0|0|1728|07-FEB-19|2|||||859|||0|0|0|162500||REAL
06G240580|2020||24400|160600|24400|182500|206900|06-JAN-19|0|185000|06-JAN-19|182500|0|0|1680|17-MAR-15|2|||||ASR19|||0|0|0|185000||REAL
06G240591|2020||24400|168400|24400|176400|200800|06-JAN-19|0|192800|06-JAN-19|176400|0|0|2088|09-NOV-15|2|||||ASR19|||0|0|0|192800||REAL
06G240609|2020||25200|146300|25200|168400|193600|06-JAN-19|0|171500|06-JAN-19|168400|0|0|1648|07-FEB-19|2|||||859|||0|0|0|171500||REAL
31K110509|2020||45300|178000|45300|182000|227300|06-JAN-19|0|223300|06-JAN-19|182000|0|0|1480|29-APR-15|2|||||ASR19|||0|0|0|223300||REAL
26M430551|2020||105300|391100|105300|424300|529600|06-JAN-19|0|496400|06-JAN-19|404400|0|0|2604|18-MAY-18|2|||||ASR19|||0|0|0|496400||REAL
26M430584|2020||123500|449000|123500|493700|617200|06-JAN-19|0|572500|06-JAN-19|473800|0|0|3088|18-MAY-18|2|||||ASR19|||0|0|0|572500||REAL
26M430540|2020||89300|341800|89300|374700|464000|06-JAN-19|0|431100|06-JAN-19|354800|0|0|2233|18-MAY-18|2|||||ASR19|||0|0|0|431100||REAL
26M430531|2020||87000|333600|87000|368200|455200|06-JAN-19|0|420600|06-JAN-19|348300|0|0|2174|18-MAY-18|2|||||ASR19|||0|0|0|420600||REAL
26M430573|2020||119800|428300|119800|449000|568800|23-JAN-19|0|548100|23-JAN-19|449000|0|0|2994|11-DEC-18|2|||||861|||0|0|0|548100||REAL
26M430562|2020||129900|447600|129900|510300|640200|06-FEB-19|0|600500|06-JAN-19|490400|0|0|3248|17-JAN-19|WE|||||030|||0|0|0|577500||REAL
26M430522|2020||108800|403400|108800|435100|543900|06-JAN-19|0|512200|06-JAN-19|415200|0|0|2720|18-MAY-18|2|||||ASR19|||0|0|0|512200||REAL
26X240216|2020||108200|325200|108200|359700|467900|06-JAN-19|0|433400|06-JAN-19|353600|6060|0|3225|22-APR-19|2|||||863|||0|0|0|433400||REAL
26X230183|2020||121600||121600|0|121600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|121600||REAL
26X230194|2020||130500|8100|130500|8100|138600|06-JAN-19|0||06-JAN-19|0|8130|0|0|18-JAN-17|1|||||ASR19|||0|0|0|138600||REAL
07K440049|2020|0|14700|73100|14700|73500|88200|19-MAR-20|0|87800|19-MAR-20|73500|0|0|962|13-MAR-20|2|96||||856|||0|0|0|87800||REAL
07K440050|2020||16300|75000|16300|77300|93600|06-JAN-19|0|91300|06-JAN-19|77300|0|0|1014|20-MAR-19|2|||||914|||0|0|0|91300||REAL
17V110100|2020||184800|0|184800|0|184800|25-FEB-19|0|||0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|184800||REAL
17R610376|2020||127600|243700|127600|268000|395600|06-JAN-19|0|371300|06-JAN-19|255300|12680|0|2160|21-MAR-16|2|||||ASR19|||0|0|0|371300||REAL
17R610398|2020||122300|128000|122300|122700|245000|07-MAY-19|0|250300|07-MAY-19|122700|0|0|1986|05-APR-19|2|||||857|||0|0|0|250300||REAL
17R610402|2020|0|121800|279300|121800|313200|435000|27-MAY-20|0|391200|27-MAY-20|313200|0|0|2214|03-APR-20|3|96|121800|279300|401100|856|||0|0|0|401100||REAL
17V110144|2020||523600|0|523600|0|523600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|523600|523600|0|523600||
17V110298|2020||5900|0|5900|0|5900|25-FEB-19|0||08-JAN-18|0|0|0|0|14-MAY-18|1|||||ASR19||100|5900|5900|0|5900||REAL
17V110232|2020||117500|0|117500|0|117500|25-FEB-19|0||08-JAN-18|0|0|0|0|14-MAY-18|1|||||ASR19||100|117500|117500|0|117500||REAL
17V110254|2020||341400|0|341400|0|341400|25-FEB-19|0||08-JAN-18|0|0|0|0|14-MAY-18|1|||||ASR19||100|341400|341400|0|341400||REAL
17V110276|2020||208600|0|208600|0|208600|25-FEB-19|0||29-MAY-18|0|0|0|0|13-FEB-18|1|||||ASR19||100|208600|208600|0|208600||REAL
17V110311|2020||0|41500|0|41500|41500|25-FEB-19|0|||0|41500|0|0||1|||||ASR19||100|41500|0|41500|41500||REAL
18N220156|2020||357100|414300|357100|459700|816800|06-JAN-19|0|771400|06-JAN-19|459700|0|0|3364|29-JUN-18|2|||||ASR19|||0|0|0|771400||REAL
18N220167|2020||394600|617000|394600|532700|927300|06-FEB-19|0|1020400|06-JAN-19|532700|0|0|4142|18-JAN-19|WE|||||030|||0|0|0|1011600||REAL
20U430106|2020||132000|649500|132000|678400|810400|18-JAN-19|0|781500|06-JAN-19|657100|21290|0|3584|17-JAN-19|6|||||978|||0|0|0|781500||REAL
21K520462|2020||116700|75600|116700|82200|198900|06-JAN-19|0|192300|06-JAN-19|81400|790|0|842|08-FEB-19|2|||||503|||0|0|0|192300||REAL
21K520484|2020||126300|96500|126300|97900|224200|10-SEP-19|0|231700|28-AUG-19|97900|0|0|1003|03-SEP-19|3||126300|96500|222800|HT401|||0|0|0|222800||REAL
21K520495|2020||108600|190400|108600|177800|286400|06-JAN-19|0|299000|06-JAN-19|173700|4070|0|438|25-SEP-18|2|||||848|||0|0|0|299000||REAL
21L120711|2020||110000|130900|110000|142100|252100|06-JAN-19|0|240900|06-JAN-19|141900|200|0|875|08-FEB-19|2|||||863|||0|0|0|240900||REAL
21L120720|2020||100700|123200|100700|130500|231200|06-JAN-19|0|223900|06-JAN-19|130500|0|0|950|08-FEB-19|2|||||863|||0|0|0|223900||REAL
21L120739|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
21L120748|2020||95500|128600|95500|142400|237900|06-JAN-19|0|224100|06-JAN-19|142400|0|0|950|08-FEB-19|2|||||843|||0|0|0|224100||REAL
21L120757|2020||92600|126500|92600|135700|228300|26-FEB-19|0|219100|26-FEB-19|135700|0|0|875|08-FEB-19|2|||||843|||0|0|0|219100||REAL
14K340132|2020||8600|48300|8600|52500|61100|25-APR-19|0|56900|25-APR-19|52500|0|0|1392|24-APR-19|2|||||814|||0|0|0|56900||REAL
14K340154|2020||8600|28400|8600|38800|47400|25-JAN-19|0|37000|06-JAN-19|37100|1670|0|624|23-JAN-19|2|||||826|||0|0|0|37000||REAL
14L210852|2020||16700|52800|16700|48100|64800|06-JAN-19|0|69500|06-JAN-19|48100|0|0|903|05-MAR-19|2|||||859|||0|0|0|69500||REAL
14L210861|2020||16700|49600|16700|57300|74000|06-JAN-19|0|66300|06-JAN-19|57300|0|0|877|05-MAR-19|2|||||859|||0|0|0|66300||REAL
14L210870|2020||17100|59900|17100|51400|68500|06-JAN-19|0|77000|06-JAN-19|51400|0|0|947|07-MAR-19|2|||||859|||0|0|0|77000||REAL
33H120797|2020|0|60100|361300|60100|483300|543400|15-MAY-20|0|422400|15-MAY-20|483300|0|0|2696|17-MAR-20|3|96|60100|361300|421400|838|||0|0|0|421400||REAL
09H230176|2020||19900|43100|19900|44400|64300|06-JAN-19|0|63000|06-JAN-19|43900|480|0|816|13-OCT-17|2|||||ASR19|||0|0|0|63000||REAL
09K510210|2020||17800|59300|17800|47100|64900|10-SEP-19|0|77100|16-JUL-19|47100|0|0|720|12-AUG-19|3||17800|59300|77100|HT401|||0|0|0|77100||REAL
09K510232|2020||19000|77400|19000|75700|94700|06-JAN-19|0|96400|06-JAN-19|75200|510|0|1020|19-MAR-19|2|||||856|||0|0|0|96400||REAL
09J340117|2020||18900|53500|18900|52500|71400|06-JAN-19|0|72400|06-JAN-19|52500|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|72400||REAL
09J340139|2020||18800|56500|18800|59300|78100|06-JAN-19|0|75300|06-JAN-19|59300|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|75300||REAL
10J240453|2020||8300|37100|8300|32100|40400|23-APR-19|0|45400|23-APR-19|29900|2150|0|576|22-MAY-19|2|||||864|||0|0|0|45400||REAL
10J240462|2020||8300|27300|8300|21300|29600|06-JAN-19|0|35600|06-JAN-19|21300|0|0|560|23-APR-19|2|||||856|||0|0|0|35600||REAL
16O530412|2020||77800|127400|77800|126300|204100|06-JAN-19|0|205200|06-JAN-19|126300|0|0|1484|01-APR-19|2|||||828|||0|0|0|205200||REAL
10M220106|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
16O530386|2020||77800|131300|77800|114900|192700|08-APR-19|0|209100|08-APR-19|114900|0|0|1666|01-APR-19|2|||||828|||0|0|0|209100||REAL
16O530403|2020||78200|140000|78200|140900|219100|06-JAN-19|0|218200|06-JAN-19|140900|0|0|1552|01-APR-19|2|||||828|||0|0|0|218200||REAL
16O530421|2020||77800|153000|77800|155400|233200|06-JAN-19|0|230800|06-JAN-19|155400|0|0|1336|27-MAR-19|2|||||828|||0|0|0|230800||REAL
16O530430|2020|0|77800|68200|77800|79900|157700|09-JUN-20|0|146000|09-JUN-20|79900|0|0|1330|08-APR-20|2|96||||860|||0|0|0|146000||REAL
16O530441|2020|0|77800|135100|77800|118500|196300|09-JUN-20|0|212900|09-JUN-20|118500|0|0|1668|08-APR-20|2|96||||860|||0|0|0|212900||REAL
16O530452|2020||77800|129700|77800|137300|215100|06-JAN-19|0|207500|06-JAN-19|137300|0|0|1993||2|||||ASR19|||0|0|0|207500||REAL
16O530513|2020||77800|113700|77800|120300|198100|06-JAN-19|0|191500|06-JAN-19|120300|0|0|1718|07-NOV-17|2|||||ASR19|||0|0|0|191500||REAL
16O530485|2020||70000|115400|70000|120400|190400|06-JAN-19|0|185400|06-JAN-19|120400|0|0|1714|14-MAR-16|2|||||ASR19|||0|0|0|185400||REAL
16O530496|2020||78200|180700|78200|174500|252700|11-FEB-19|0|258900|11-FEB-19|174500|0|0|1877|08-NOV-17|2|||||ASR19|||0|0|0|258900||REAL
16O530504|2020|0|78000|133300|78000|142000|220000|09-JUN-20|0|211300|09-JUN-20|142000|0|0|1484|08-APR-20|2|96||||860|||0|0|0|211300||REAL
15O110361|2020||78700|112500|78700|114600|193300|06-JAN-19|0|191200|06-JAN-19|114600|0|0|1129|15-NOV-17|2|||||ASR19|||0|0|0|191200||REAL
15O110372|2020||78300|160600|78300|144000|222300|06-JAN-19|0|238900|06-JAN-19|144000|0|0|1819|26-MAR-19|2|||||828|||0|0|0|238900||REAL
15O110383|2020||84400|165200|84400|179200|263600|06-JAN-19|0|249600|06-JAN-19|178400|760|0|2085|07-MAR-16|2|||||ASR19|||0|0|0|249600||REAL
15O110394|2020||79000|138200|79000|136100|215100|06-JAN-19|0|217200|06-JAN-19|136100|0|0|2044|27-MAR-19|2|||||828|||0|0|0|217200||REAL
15O110406|2020||79400|205900|79400|184300|263700|06-JAN-19|0|285300|06-JAN-19|184300|0|0|2028|26-MAR-19|2|||||828|||0|0|0|285300||REAL
15O110415|2020||79400|109300|79400|124900|204300|06-JAN-19|0|188700|06-JAN-19|124900|0|0|1167|16-MAR-16|2|||||ASR19|||0|0|0|188700||REAL
15O110424|2020||78900|117600|78900|131000|209900|06-JAN-19|0|196500|06-JAN-19|130200|760|0|1672||2|||||ASR19|||0|0|0|196500||REAL
15O110442|2020||79800|166200|79800|161400|241200|11-FEB-19|0|246000|11-FEB-19|158900|2520|0|2064|26-MAR-19|2|||||828|||0|0|0|246000||REAL
15O110451|2020||79800|140200|79800|154800|234600|10-SEP-19|0|251000|02-APR-19|145300|9500|0|2232|28-AUG-19|3||79800|140200|220000|HT401|||0|0|0|220000||REAL
15O110460|2020||78900|104800|78900|103500|182400|06-JAN-19|0|183700|06-JAN-19|103100|400|0|1044|21-OCT-14|2|||||ASR19|||0|0|0|183700||REAL
15O110471|2020||78600|121000|78600|126900|205500|06-JAN-19|0|199600|06-JAN-19|126900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|199600||REAL
18K530085|2020||212000|128700|212000|190900|402900|06-JAN-19|0|340700|06-JAN-19|190900|0|0|1232|30-NOV-12|2|||||ASR19|||0|0|0|340700||REAL
18R420682|2020||161100|339300|161100|423900|585000|06-JAN-19|0|500400|06-JAN-19|423900|0|0|3608|13-FEB-13|2|||||ASR19|||0|0|0|500400||REAL
18T521086|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K331435|2020||184000|260400|184000|265000|449000|06-JAN-19|0|444400|06-JAN-19|265000|0|0|1600|05-OCT-17|2|||||ASR19|||0|0|0|444400||REAL
18K331446|2020||414200|353000|414200|449100|863300|10-SEP-19|0|907900|31-AUG-19|449100|0|0|3584|28-AUG-19|3||414200|353000|767200|HT401|||0|0|0|767200||REAL
18R110736|2020||203300|461600|203300|530600|733900|06-JAN-19|0|664900|06-JAN-19|530600|0|0|2639|26-NOV-18|2|||||838|||0|0|0|664900||REAL
10J531852|2020||8900|50400|8900|62400|71300|24-APR-19|0|59300|24-APR-19|62400|0|0|936|23-APR-19|2|||||856|||0|0|0|59300||REAL
10J531861|2020||8500|36600|8500|45800|54300|06-JAN-19|0|45100|06-JAN-19|45800|0|0|864||2|||||ASR19|||0|0|0|45100||REAL
10J531881|2020|0|8700|31700|8700|38700|47400|28-MAY-20|0|40400|28-MAY-20|38700|0|0|864|13-APR-20|2|96||||814|||0|0|0|40400||REAL
10J531908|2020||6500|29100|6500|35000|41500|06-JAN-19|0|35600|06-JAN-19|35000|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
12J320733|2020||7600|34700|7600|36500|44100|25-JAN-19|0|42300|06-JAN-19|32700|3770|0|616|17-JAN-19|2|||||826|||0|0|0|42300||REAL
17N120143|2020||160100|184700|160100|240300|400400|10-SEP-19|0|344800|09-JUL-19|238200|2080|0|1642|12-AUG-19|3||160100|184700|344800|HT401|||0|0|0|344800||REAL
17R640625|2020||161400|237800|161400|255400|416800|12-APR-19|0|399200|12-APR-19|255400|0|0|2721|03-APR-19|2|||||853|||0|0|0|399200||REAL
17J141731|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-SEP-18|11|||||855|||0|0|0|200||REAL
17R640607|2020||160100|221500|160100|237000|397100|06-JAN-19|0|381600|06-JAN-19|237000|0|0|2520|23-FEB-17|2|||||ASR19|||0|0|0|381600||REAL
17R640616|2020||154200|229900|154200|236100|390300|06-JAN-19|0|384100|06-JAN-19|236100|0|0|2610|03-APR-19|2|||||853|||0|0|0|384100||REAL
17R640643|2020||160000|235600|160000|268800|428800|12-APR-19|0|395600|12-APR-19|268800|0|0|2762|08-AUG-16|2|||||ASR19|||0|0|0|395600||REAL
17R640652|2020||160200|234100|160200|242100|402300|06-JAN-19|0|394300|06-JAN-19|242000|80|0|2626|26-JAN-18|2|||||ASR19|||0|0|0|394300||REAL
17R640670|2020||160200|218300|160200|229100|389300|06-JAN-19|0|378500|06-JAN-19|229100|0|0|2626||2|||||ASR19|||0|0|0|378500||REAL
17R640681|2020||157600|242400|157600|258100|415700|10-SEP-19|0|407100|06-JAN-19|258100|0|0|2376|16-JUL-19|3||157600|242400|400000|HT401|||0|0|0|400000||REAL
17R640692|2020||161700|249000|161700|243900|405600|06-JAN-19|0|410700|06-JAN-19|233400|10540|0|2376|26-APR-12|2|||||ASR19|||0|0|0|410700||REAL
17R640708|2020||162400|216100|162400|248000|410400|12-APR-19|0|378500|12-APR-19|248000|0|0|2738|13-JAN-15|2|||||ASR19|||0|0|0|378500||REAL
18L610098|2020||464500|205400|464500|285300|749800|06-JAN-19|0|669900|06-JAN-19|285300|0|0|2010|01-MAY-15|2|||||ASR19|||0|0|0|669900||REAL
18L610119|2020||463500|211700|463500|301400|764900|06-JAN-19|0|675200|06-JAN-19|301400|0|0|2036|14-FEB-19|2|||||786|||0|0|0|675200||REAL
18L610131|2020||462400|230600|462400|315500|777900|14-SEP-19|0|721100|14-SEP-19|307800|7720|0|2325|10-SEP-19|3||462400|230600|693000|HT401|||0|0|0|693000||REAL
18K540853|2020||230300|251300|230300|282600|512900|10-SEP-19|0|492800|10-JUL-19|282600|0|0|2070|16-JUL-19|3||230300|251300|481600|HT401|||0|0|0|481600||REAL
30K420481|2020||61100|396400|61100|391400|452500|25-JAN-19|0|457500|06-JAN-19|391400|0|0|3276|25-FEB-19|6|||||863|||0|0|0|457500||REAL
18K540798|2020|0|220900|290300|220900|301200|522100|10-MAR-20|0|511200|10-MAR-20|300100|1100|0|2114|21-FEB-20|3|96|220900|290300|511200|764|||0|0|0|511200||REAL
18K540811|2020||217700|174500|217700|211400|429100|20-FEB-19|0|392200|20-FEB-19|207100|4310|0|1656|08-FEB-19|2|||||836|||0|0|0|392200||REAL
17O322641|2020||63800|158300|63800|186800|250600|02-OCT-19|0|222100|02-OCT-19|185600|0|0|1763|07-DEC-18|3||63800|158300|222100|814|||0|0|0|222100||REAL
15O210753|2020||77700|109600|77700|114300|192000|06-JAN-19|0|187300|06-JAN-19|114300|0|0|1628|27-MAR-19|2|||||828|||0|0|0|187300||REAL
13N130216|2020||25300|64100|25300|70800|96100|25-JAN-19|0|90200|06-JAN-19|65600|5160|0|952|23-JAN-19|WE|||||030|||0|0|0|89400||REAL
13H531173|2020||9000|34000|9000|35400|44400|06-JAN-19|0|43000|06-JAN-19|35400|0|0|936|22-MAR-17|2|||||ASR19|||0|0|0|43000||REAL
13H531184|2020||9200|45100|9200|43000|52200|06-JAN-19|0|54300|06-JAN-19|43000|0|0|951|22-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
13H540014|2020||8000|45400|8000|49300|57300|25-JAN-19|0|53400|06-JAN-19|49300|0|0|960|17-JAN-19|2|||||826|||0|0|0|53400||REAL
13O130428|2020||48600|135800|48600|131100|179700|06-JAN-19|0|184400|06-JAN-19|131100|0|0|1120|08-FEB-19|2|||||532|||0|0|0|184400||REAL
13O130437|2020||48000|139100|48000|136900|184900|06-JAN-19|0|187100|06-JAN-19|136900|0|0|1120|08-FEB-19|2|||||532|||0|0|0|187100||REAL
13O130446|2020||48800|146500|48800|165900|214700|06-JAN-19|0|195300|06-JAN-19|165900|0|0|1204|08-AUG-19|3||48800|146500|195300|HT401|||0|0|0|195300||REAL
13O130455|2020|0|55100|151800|55100|180400|235500|23-DEC-19|0|211600|23-DEC-19|180400|0|0|1210|26-NOV-19|3|96|55100|151800|206900|860|||0|0|0|206900||REAL
15M620390|2020||16800|66900|16800|71100|87900|06-JAN-19|0|83700|06-JAN-19|65300|5790|0|792||2|||||ASR19|||0|0|0|83700||REAL
15P340462|2020||86100|219500|86100|224000|310100|06-JAN-19|0|305600|06-JAN-19|224000|0|0|2146|02-SEP-12|2|||||ASR19|||0|0|0|305600||REAL
15P340471|2020|0|91100|244000|91100|223900|315000|19-MAY-20|0|335100|19-MAY-20|215100|8840|0|2022|06-APR-20|2|96||||854|||0|0|0|335100||REAL
15P340480|2020||77700|213900|77700|269900|347600|06-JAN-19|0|291600|06-JAN-19|267800|2090|0|1408|13-DEC-17|2|||||ASR19|||0|0|0|291600||REAL
15P340491|2020||78700|158200|78700|153500|232200|06-JAN-19|0|236900|06-JAN-19|153500|0|0|1697|26-MAR-19|2|||||828|||0|0|0|236900||REAL
15P340509|2020|0|79700|129500|79700|134200|213900|19-MAY-20|0|209200|19-MAY-20|134200|0|0|1408|06-APR-20|2|96||||854|||0|0|0|209200||REAL
29U410149|2020||2760600|5839400|2760600|7631400|10392000|06-MAY-19|8600000||06-OCT-14|0|480310|7151080|85759|06-MAY-19|4|||||039|||0|0|0|8600000||REAL
27K310324|2020||87100|87300|87100|95900|183000|06-JAN-19|0|174400|06-JAN-19|95900|0|0|1040|16-FEB-17|2|||||ASR19|||0|0|0|174400||REAL
26J511130|2020||46900|96100|46900|98500|145400|06-JAN-19|0|143000|06-JAN-19|93700|4820|0|1032|15-JAN-19|2|||||860|||0|0|0|143000||REAL
28P131064|2020||110900|421100|110900|431100|542000|06-JAN-19|0|532000|06-JAN-19|403700|27380|0|2998|23-FEB-17|2|||||ASR19|||0|0|0|532000||REAL
27O540121|2020||383200|2180700|383200|1569900|1953100|22-MAY-19|2563900|||0|58750|1511110|42048|21-AUG-19|3||383200|2180700|2563900|HT401|||0|0|0|2563900||REAL
27O540202|2020||529200|483200|529200|483200|1012400|26-MAR-19|1016100||20-NOV-14|0|315720|221130|6020|29-MAR-17|1|||||ASR19|90||0|0|0|1012400||REAL
27G130554|2020||27800|95900|27800|95900|123700|25-FEB-19|54600|||0|890|94990|2820|07-MAR-17|1|||||ASR19|||0|0|0|123700||REAL
27G130581|2020||45000|76700|45000|76700|121700|01-MAY-19|0|||0|30610|65230|896|09-MAR-17|5|||||ASR19|80||0|0|0|121700||REAL
27H210910|2020|0|77400|103800|77400|103800|181200|06-DEC-19|130700||02-DEC-19|0|11660|103620|1522|26-SEP-19|3|C13|77400|103800|181200|905|90||0|0|0|181200||REAL
05H430163|2020||11900|99300|11900|99900|111800|06-JAN-19|0|111200|06-JAN-19|99900|0|0|1256|04-NOV-15|2|||||ASR19|||0|0|0|111200||REAL
05H430222|2020|0|32600|151200|32600|182700|215300|21-FEB-20|0|200800|21-FEB-20|182700|0|0|2071|05-FEB-20|3|96|32600|151200|183800|856|||0|0|0|183800||REAL
16Q310186|2020|0|605400||618600|424700|1043300|16-MAR-20|605400||13-MAR-20|0|69470|496760|6531|03-DEC-19|3|C13|605400||605400|935|75||0|0|0|605400||REAL
27J220037|2020||110500|13500|110500|13500|124000|25-FEB-19|0|||0|3560|0|0|08-MAY-17|1|||||ASR19|||0|0|0|124000||REAL
07E430355|2020||26200|100900|26200|100400|126600|06-JAN-19|0|127100|06-JAN-19|100400|0|0|1705|28-MAR-19|2|||||912|||0|0|0|127100||REAL
07F310256|2020||30300|123700|30300|140200|170500|06-JAN-19|0|154000|06-JAN-19|139700|460|0|2595|22-MAR-19|2|||||914|||0|0|0|154000||REAL
07F310278|2020||28100|120000|28100|112100|140200|06-JAN-19|0|148100|06-JAN-19|102700|9360|0|1579|22-MAR-19|2|||||914|||0|0|0|148100||REAL
13K540531|2020|0|162700|187300|162700|288100|450800|11-MAY-20|925400||16-FEB-17|0|23740|264330|1982|11-MAY-20|3|C13|162700|187300|350000|034|||0|0|0|350000||REAL
28M110255|2020||400000|800000|400000|1066400|1466400|10-SEP-19|1471000|||0|67520|998900|29771|14-AUG-19|3||400000|800000|1200000|HT401|||0|0|0|1200000||REAL
13K610182|2020||648000|1366800|648000|2362700|3010700|10-SEP-19|2148600|||0|55470|2307180|40576|04-SEP-19|3||648000|1366800|2014800|HT401|||0|0|0|2014800||REAL
13L240205|2020||12800|59400|12800|63600|76400|07-MAY-19|72200|||0|1910|61730|1247|07-MAY-19|4|||||900|||0|0|0|72200||REAL
28M110233|2020||282000|344200|282000|349200|631200|25-FEB-19|626200||01-NOV-17|0|14610|334600|10378|27-SEP-17|4|||||ASR19|||0|0|0|626200||REAL
28M110376|2020|0|393900|1496200|393900|1228300|1622200|13-NOV-19|1890100||01-NOV-17|0|104090|1124210|31310|03-OCT-19|3|C13|393900|1496200|1890100|903|||0|0|0|1890100||REAL
27P110451|2020|0|348500|1652500|348500|874600|1223100|06-DEC-19|2001000||09-SEP-19|0|94180|780410|13360|31-AUG-19|3|BOE|348500|1652500|2001000|HT401|||0|0|0|2001000||REAL
27K111664|2020||151600|286800|151600|282700|434300|02-APR-19|438400|||0|41260|241390|3460|02-APR-19|4|||||039|||0|0|0|438400||REAL
27K111686|2020||106700|208700|106700|208700|315400|01-MAY-19|0|||0|30910|201030|2309|13-NOV-18|5|||||959|90||0|0|0|315400||REAL
27K120024|2020||208800|161400|208800|235100|443900|01-MAY-19|370200|||0|28270|185280|5000|01-MAY-19|4|||||908|||0|0|0|370200||REAL
27K120035|2020||125400|96800|125400|161500|286900|12-APR-19|222200|||0|23310|138190|2400|06-MAR-17|4|||||ASR19|||0|0|0|222200||REAL
06K630140|2020||19000|75300|19000|76800|95800|14-MAR-19|0|94300|14-MAR-19|76800|0|0|1189|13-MAR-19|2|||||859|||0|0|0|94300||REAL
06K630151|2020||18500|78500|18500|69000|87500|06-JAN-19|0|97000|06-JAN-19|69000|0|0|1015|13-MAR-19|2|||||859|||0|0|0|97000||REAL
06K630162|2020||18400|75500|18400|77500|95900|06-JAN-19|0|93900|06-JAN-19|77500|0|0|1189|13-MAR-19|2|||||859|||0|0|0|93900||REAL
06K630173|2020||18400|78500|18400|77000|95400|06-JAN-19|0|96900|06-JAN-19|77000|0|0|1189|25-OCT-16|2|||||ASR19|||0|0|0|96900||REAL
06K630184|2020||20700|69400|20700|70700|91400|06-JAN-19|0|90100|06-JAN-19|70700|0|0|1189|13-MAR-19|2|||||837|||0|0|0|90100||REAL
25Q332021|2020|2|600||600|0|600|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q332012|2020|2|600||600|0|600|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|600||REAL
25Q242216|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
27J210160|2020|2|75100|0|75100|0|75100|07-JAN-20|0|||0|0|0|0|10-SEP-19|1|65||||912|||0|0|0|75100||REAL
19M431545|2020|2|209100||209100|0|209100|12-DEC-19|0||06-JAN-19|0|0|0|0|09-DEC-19|11|63||||985|||0|0|0|209100||REAL
19R230561|2020|2|700||700|0|700|26-DEC-19|0||26-DEC-19|0|0|0|0|20-NOV-19|11|64||||042|||0|0|0|700||REAL
10L640103|2020|2|2364900|0|2364900|0|2364900|20-MAR-20|0|||0|0|0|0|27-FEB-20|1|64||||908|||0|0|0|2364900||REAL
20N540390|2020|2|481500|928600|481500|928600|1410100|29-APR-20|0||29-APR-20|0|928610|0|0|09-MAR-20|1|64||||040||100|1410100|481500|928600|1410100||REAL
18S621099|2020|2|224000||224000|408400|632400|11-FEB-20|0|726900|11-FEB-20|408400|0|0|1918|11-FEB-20|11|01||||978|||0|0|0|224000||REAL
18U620294|2020|1|174100|371500|174100|342700|516800|11-FEB-20|0|545600|11-FEB-20|342700|0|0|2804|11-FEB-20|6|01||||OCC19|||0|0|0|545600||REAL
18U620283|2020|2|192600||192600|0|192600|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|192600||REAL
18U620272|2020|1|176200|585100|176200|585100|761300|08-JAN-20|0|664500|08-JAN-20|585100|0|0|3270|08-JAN-20|1|01||||OCC19|||0|0|0|761300||REAL
18U620261|2020|2|174100||174100|0|174100|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|174100||REAL
18U620250|2020|2|174100||174100|0|174100|23-APR-20|0||23-APR-20|0|0|0|0|23-APR-20|11|01||||978|||0|0|0|174100||REAL
18U620249|2020|2|174100||174100|271500|445600|20-MAY-20|0|496900|20-MAY-20|271500|0|0|2032|29-APR-20|11|01||||989|||0|0|0|174100||REAL
18U620326|2020|2|177700||177700|0|177700|20-DEC-19|0||20-DEC-19|0|0|0|0|25-OCT-19|11|64||||757|||0|0|0|177700||REAL
18U620315|2020|2|177700||177700|369100|546800|05-JUN-20|0|554800|05-JUN-20|369100|0|0|2864|25-OCT-19|11|CAN||||855|||0|0|0|177700||REAL
16L411732|2020|2|308500|661200|308500|661200|969700|30-DEC-19|827100||27-AUG-15|0|81050|580160|20000|16-OCT-19|1|65||||903|||0|0|0|969700||REAL
20N540363|2020|2|176000||176000|0|176000|29-APR-20|0||29-APR-20|0|0|0|0|11-MAR-20|11|64||||764|||0|0|0|176000||REAL
14J340045|2020|2|7816200|7237200|7816200|7237200|15053400|29-JUN-20|0|||0|7200680|0|0|27-FEB-20|1|64||||908||100|15053400|7816200|7237200|15053400||REAL
08J141445|2020|2|21000|56200|21000|66100|87100|31-DEC-19|0|77200|31-DEC-19|57200|8850|0|624|11-SEP-19|2|64||||864|||0|0|0|77200||REAL
23M211340|2020|2|303300|18600|303300|18600|321900|14-FEB-20|0|287100|14-FEB-20|10600|7990|0|2146|11-FEB-20|1|64||||042||100|321900|303300|18600|321900||REAL
10H430705|2020|2|23200|48400|23200|64700|87900|24-FEB-20|0|73900|24-FEB-20|43200|3940|0|936|21-FEB-20|WE|64||||042|||0|0|0|71600||REAL
26Q631066|2020||788700|0|788700|0|788700|25-FEB-19|0||20-NOV-14|0|0|0|0|17-APR-17|1|||||ASR19||100|788700|788700|0|788700||REAL
26G112120|2020|1|460400|1666900|460400|1666900|2127300|28-APR-20|0|||0|739820|927030|4993|04-MAR-20|1|01||||903|||0|0|0|2127300||REAL
24M340975|2020|1|82500|228700|82500|228700|311200|08-JAN-20|0|291900|08-JAN-20|228700|0|0|1423|08-JAN-20|1|01||||OCC19|||0|0|0|311200||REAL
15G423190|2020|2|4500||4500|97100|101600|09-APR-20|0|64100|09-APR-20|97100|0|0|936|26-SEP-19|11|01||||856|||0|0|0|4500||REAL
25W640032|2020||109300|73300|109300|73300|182600|06-JAN-19|0|92100|06-JAN-19|50300|23040|0|1620|29-APR-19|1|||||863|||0|0|0|182600||REAL
23N611916|2020||118400|460600|118400|365000|483400|26-APR-19|0|552600|26-APR-19|355600|9380|0|2262|30-JAN-19|WE|||||OCC18|||0|0|0|579000||REAL
14M221473|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19|||0|0|0|800||REAL
32K140152|2020|0|522200|644900|522200|680500|1202700|22-JUN-20|1167100||23-JAN-17|0|150050|530410|11434|02-JUN-20|3|S|522200|644900|1167100|905|||0|0|0|1167100||REAL
19M310633|2020||192900|0|192900|0|192900|25-FEB-19|0|||0|0|0|0|23-AUG-18|1|||||ASR19|||0|0|0|192900||REAL
21K541946|2020||107800||107800|258700|366500|15-APR-19|0|459600|12-APR-19|258700|0|0|2592|10-JAN-19|11|06||||836|||0|0|0|107800||REAL
08G641059|2020|0|24000|109600|24000|103700|127700|20-MAR-20|0|133600|20-MAR-20|103700|0|0|1152|16-MAR-20|2|96||||854|||0|0|0|133600||REAL
08G641060|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08H110011|2020||20300|60000|20300|66900|87200|06-JAN-19|0|80300|06-JAN-19|65700|1150|0|1242|06-MAR-19|2|||||911|||0|0|0|80300||REAL
08H110022|2020||20600|77900|20600|79000|99600|06-JAN-19|0|98500|06-JAN-19|79000|0|0|1496|15-FEB-17|2|||||ASR19|||0|0|0|98500||REAL
08H110033|2020||18700|57200|18700|64000|82700|06-JAN-19|0|75900|06-JAN-19|64000|0|0|1260|06-MAR-19|2|||||911|||0|0|0|75900||REAL
08H110044|2020||18700|59600|18700|64800|83500|06-JAN-19|0|78300|06-JAN-19|64800|0|0|1242|06-MAR-19|2|||||911|||0|0|0|78300||REAL
20M620130|2020|0|750000||375000|0|375000|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|750000||750000|848|||0|0|0|750000||REAL
20M640224|2020|0|445100||292300|0|292300|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|445100||445100|848|||0|0|0|445100||REAL
16P241966|2020||26600|79300|26600|84600|111200|06-JAN-19|0|105900|06-JAN-19|84600|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
07K111161|2020||28500|113000|28500|103900|132400|25-FEB-19|0|141500|25-FEB-19|103900|0|0|1266|08-FEB-19|2|||||848|||0|0|0|141500||REAL
07K230082|2020||16400|101800|16400|85900|102300|10-APR-19|0|118200|10-APR-19|75900|10020|0|1009|20-MAR-19|2|||||533|||0|0|0|118200||REAL
35J430815|2020||35200|190200|35200|200400|235600|06-JAN-19|0|225400|06-JAN-19|200400|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|225400||REAL
35J430824|2020|0|35200|197100|35200|209000|244200|18-MAR-20|0|232300|18-MAR-20|209000|0|0|1420|10-MAR-20|2|96||||864|||0|0|0|232300||REAL
35J430833|2020||35100|214700|35100|230800|265900|28-JAN-19|0|249800|28-JAN-19|230800|0|0|1980|13-MAR-17|2|||||ASR19|||0|0|0|249800||REAL
35J431003|2020|0|35900|216800|35900|232400|268300|12-MAR-20|0|252700|12-MAR-20|232400|0|0|2040|11-MAR-20|2|96||||864|||0|0|0|252700||REAL
35J431014|2020|0|36000||36000|0|36000|10-DEC-19|0||10-DEC-19|0|0|0|0|10-DEC-19|11|01||||978|||0|0|0|36000||REAL
35J431058|2020||36400|240200|36400|266500|302900|28-JAN-19|0|276600|28-JAN-19|266500|0|0|2046|28-JAN-16|2|||||ASR19|||0|0|0|276600||REAL
18U320257|2020||260100|965200|260100|1124000|1384100|17-APR-19|0|1225300|06-JAN-19|1100500|23530|0|4054|26-MAR-19|2|||||796|||0|0|0|1225300||REAL
35J431069|2020||37500|214400|37500|234800|272300|28-JAN-19|0|251900|28-JAN-19|234800|0|0|2040|29-APR-15|2|||||ASR19|||0|0|0|251900||REAL
18U320279|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08J540901|2020||54900|2800|54900|2800|57700|25-FEB-19|0|||0|2770|0|0|17-APR-17|1|||||ASR19|||0|0|0|57700||REAL
19J432792|2020||892700|457300|892700|1208300|2101000|16-JAN-19|0|2042900|06-JAN-19|1176400|0|0|3346|16-JAN-19|3||892700|457300|1350000|ASR19|||0|0|0|1350000||REAL
30J530570|2020||77700|126700|77700|126700|204400|01-MAY-19|0|||0|15460|111230|2304|09-MAR-17|5|||||ASR19|||0|0|0|204400||REAL
30L110051|2020|0|465000|4345400|465000|5234900|5699900|05-FEB-20|5567200||18-AUG-16|0|128860|5106000|79866|03-SEP-19|3||465000|4345400|4810400|HT401|||0|0|0|4810400||REAL
27O230240|2020||73400|261500|73400|256800|330200|28-JAN-19|0|334900|28-JAN-19|256800|0|0|2458||2|||||ASR19|||0|0|0|334900||REAL
26P440151|2020||42600|20400|42600|35200|77800|31-JAN-19|0|63000|06-JAN-19|35200|0|0|1216|05-JAN-17|2|||||ASR19|||0|0|0|63000||REAL
26P441112|2020||47600|189700|47600|114500|162100|31-JAN-19|237300|146600|06-JAN-19|114500|0|0|3854|22-MAR-19|4|||||836|||0|0|0|237300||REAL
26P441222|2020||47600|75000|47600|69900|117500|31-JAN-19|0|122600|06-JAN-19|69900|0|0|1350|22-MAR-19|2|||||836|||0|0|0|122600||REAL
26P540406|2020|5|24000|32400|24000|32400|56400|04-MAY-20|0||04-APR-19|0|32380|0|0|31-JAN-20|1|90||||905|||0|0|0|56400||REAL
16K211687|2020||21100|93700|21100|88600|109700|06-JAN-19|0|114800|06-JAN-19|88600|0|0|1406|06-MAR-19|2|||||864|||0|0|0|114800||REAL
13P341234|2020||19600|76900|19600|89600|109200|06-JAN-19|0|96500|06-JAN-19|88600|1010|0|978|18-DEC-18|2|||||837|||0|0|0|96500||REAL
13P341243|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108600||REAL
11J540734|2020||15900|78300|15900|63600|79500|04-MAR-19|0|94200|04-MAR-19|63000|640|0|1395|20-FEB-19|2|||||842|||0|0|0|94200||REAL
11J110483|2020||6100|23200|6100|23200|29300|26-APR-19|0|25800|26-APR-19|23200|0|0|768|23-APR-19|1|||||864|||0|0|0|29300||REAL
11J110494|2020||5800|39100|5800|40700|46500|25-JAN-19|0|44900|06-JAN-19|36200|4540|0|888|17-JAN-19|2|||||826|||0|0|0|44900||REAL
09J140995|2020||18800|48700|18800|49900|68700|06-JAN-19|0|67500|06-JAN-19|49900|0|0|816|08-MAR-19|2|||||837|||0|0|0|67500||REAL
09J141006|2020||18700|57000|18700|63600|82300|18-MAR-19|0|75700|18-MAR-19|63600|0|0|864||2|||||ASR19|||0|0|0|75700||REAL
08H530631|2020||24600|84400|24600|81000|105600|06-JAN-19|0|109000|06-JAN-19|81000|0|0|1530|08-MAR-19|2|||||912|||0|0|0|109000||REAL
10E230492|2020||17400|93800|17400|93800|111200|25-JAN-19|0|126300|25-JAN-19|93800|0|0|1493|25-JAN-19|1|||||826|||0|0|0|111200||REAL
10J520595|2020|0|8300|52500|8300|62500|70800|04-JUN-20|0|60800|04-JUN-20|62500|0|0|1115|10-APR-20|2|96||||814|||0|0|0|60800||REAL
09J430966|2020||20500|60200|20500|56400|76900|06-JAN-19|0|80700|06-JAN-19|56200|190|0|864|24-OCT-17|2|||||ASR19|||0|0|0|80700||REAL
10J630751|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|300|300|0|300||REAL
10J640011|2020||10800|97400|10800|101800|112600|06-JAN-19|0|108200|06-JAN-19|101800|0|0|1481|22-FEB-19|2|||||912|||0|0|0|108200||REAL
09K612664|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K612675|2020||3200|24000|3200|25400|28600|08-FEB-19|0|27200|06-JAN-19|25100|0|0|806|08-FEB-19|2|||||978|||0|0|0|27200||REAL
09K612686|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09H520565|2020||24400|80000|24400|80000|104400|06-JAN-19|0|104400|06-JAN-19|80000|0|0|1092|07-MAR-19|2|||||914|||0|0|0|104400||REAL
09H520576|2020||24400|108300|24400|97600|122000|06-JAN-19|0|132700|06-JAN-19|97600|0|0|1292|07-MAR-19|2|||||914|||0|0|0|132700||REAL
09K530955|2020||9400|75300|9400|75300|84700|22-MAR-19|0|99400|22-MAR-19|75300|0|0|1200|21-MAR-19|1|||||856|||0|0|0|84700||REAL
09K530966|2020||9400|74500|9400|74500|83900|22-MAR-19|0|92800|22-MAR-19|74500|0|0|1120|21-MAR-19|1|||||856|||0|0|0|83900||REAL
09L531131|2020||18800|67200|18800|73200|92000|06-JAN-19|0|86000|06-JAN-19|73200|0|0|1008||2|||||ASR19|||0|0|0|86000||REAL
09L531142|2020||18800|75100|18800|76100|94900|06-JAN-19|0|93900|06-JAN-19|76100|0|0|962|09-OCT-13|2|||||ASR19|||0|0|0|93900||REAL
15J330597|2020||18500|76000|18500|72900|91400|05-MAR-19|0|94500|05-MAR-19|67300|5550|0|1000|22-FEB-19|2|||||848|||0|0|0|94500||REAL
15J330603|2020|0|18300|62600|18300|50100|68400|25-JUN-20|0|80900|25-JUN-20|50100|0|0|900|18-MAY-20|2|96||||864|||0|0|0|80900||REAL
24R640216|2020|0|83200|224000|83200|284300|367500|20-MAY-20|0|307200|20-MAY-20|284300|0|0|1916|31-MAR-20|2|96||||836|||0|0|0|307200||REAL
24R640225|2020||82900|262300|82900|259900|342800|06-JAN-19|0|345200|06-JAN-19|259900|0|0|2400|12-JAN-18|2|||||ASR19|||0|0|0|345200||REAL
24R640234|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13N440443|2020||32400|121700|32400|171000|203400|06-JAN-19|0|154100|06-JAN-19|171000|0|0|972|05-FEB-19|2|||||909|||0|0|0|154100||REAL
14G511452|2020||6100|25300|6100|30100|36200|06-JAN-19|0|31400|06-JAN-19|28200|1890|0|918|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
14G511463|2020||6500|30600|6500|29300|35800|06-JAN-19|0|37100|06-JAN-19|29300|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|37100||REAL
16Q130106|2020||126100|152900|126100|171700|297800|10-SEP-19|0|279000|16-JUL-19|171700|0|0|1990|12-AUG-19|3||126100|152900|279000|HT401|||0|0|0|279000||REAL
16Q130115|2020||129400|170800|129400|217800|347200|06-JAN-19|0|300200|06-JAN-19|217800|0|0|2109|07-APR-16|2|||||ASR19|||0|0|0|300200||REAL
17H210973|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H210991|2020||4500|14500|4500|14500|19000|28-JAN-19|0|9500|28-JAN-19|14500|0|0|912|11-APR-17|1|||||ASR19|||0|0|0|19000||REAL
17H211000|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
12J330561|2020||14100|24600|14100|37800|51900|18-JAN-19|0|38200|06-JAN-19|36600|1190|0|960|21-FEB-19|WE|||||848|||0|0|0|38700||REAL
12J330523|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17500|17500|0|17500||
12J330532|2020||14400|28000|14400|29000|43400|06-JAN-19|0|42400|06-JAN-19|29000|0|0|638|20-AUG-17|2|||||ASR19|||0|0|0|42400||REAL
12J330550|2020||14900|61000|14900|56000|70900|06-JAN-19|0|75900|06-JAN-19|52600|3370|0|804|21-FEB-19|2|||||848|||0|0|0|75900||REAL
12J330572|2020||14400|36200|14400|33000|47400|06-JAN-19|0|50600|06-JAN-19|33000|0|0|704|28-FEB-17|2|||||ASR19|||0|0|0|50600||REAL
09H640168|2020||34500|136100|34500|141200|175700|18-MAR-19|0|170600|18-MAR-19|141200|0|0|2172||2|||||ASR19|||0|0|0|170600||REAL
09H640179|2020||31700|132900|31700|138000|169700|18-MAR-19|0|164600|18-MAR-19|137600|350|0|1926|07-MAR-19|2|||||856|||0|0|0|164600||REAL
09H640180|2020||31700|132100|31700|131700|163400|18-MAR-19|0|163800|18-MAR-19|131700|0|0|1650|07-MAR-19|2|||||856|||0|0|0|163800||REAL
10H110375|2020||17400|119800|17400|121000|138400|06-JAN-19|0|137200|06-JAN-19|119400|1590|0|1774|21-FEB-19|2|||||912|||0|0|0|137200||REAL
09K630297|2020||25200|111200|25200|124000|149200|25-JAN-19|0|137400|06-JAN-19|123300|740|0|1776|22-JAN-19|WE|||||030|||0|0|0|136400||REAL
15H520845|2020||6000|29800|6000|33100|39100|06-JAN-19|0|35800|06-JAN-19|29900|3150|0|720|09-MAR-18|2|||||ASR19|||0|0|0|35800||REAL
09K630307|2020||21100|92400|21100|110500|131600|06-JAN-19|0|113500|06-JAN-19|109900|570|0|962|12-JUN-18|2|||||ASR19|||0|0|0|113500||REAL
09K630363|2020||20600|62800|20600|65300|85900|06-JAN-19|0|83400|06-JAN-19|64800|520|0|960|11-MAR-19|2|||||856|||0|0|0|83400||REAL
15H520836|2020||5600|38200|5600|40400|46000|06-JAN-19|0|43800|06-JAN-19|39800|620|0|1042|29-MAR-17|2|||||ASR19|||0|0|0|43800||REAL
15G432413|2020||11000|31000|11000|42200|53200|10-SEP-19|0|52700|06-JAN-19|42200|0|0|1278|19-JUL-19|3||11000|31000|42000|HT401|||0|0|0|42000||REAL
10F220025|2020||14700|97800|14700|109300|124000|25-JAN-19|0|112500|06-JAN-19|109300|0|0|1816|25-JAN-19|2|||||826|||0|0|0|112500||REAL
20K322252|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
09L640965|2020||18800|65300|18800|69100|87900|19-APR-19|0|84100|19-APR-19|69100|0|0|912|15-MAY-19|2|||||860|||0|0|0|84100||REAL
10J340140|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|4500||REAL
10J340151|2020||35900|183000|35900|113700|149600|25-JAN-19|0|210400|06-JAN-19|113300|410|0|2450|12-MAR-19|WE|||||908|||0|0|0|218900||REAL
10G210740|2020||10300|49400|10300|51500|61800|06-JAN-19|0|59700|06-JAN-19|51500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59700||REAL
10G210759|2020||10300|49400|10300|50800|61100|06-JAN-19|0|59700|06-JAN-19|50800|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
10G210768|2020||10700|46300|10700|47800|58500|06-JAN-19|0|57000|06-JAN-19|47800|0|0|1014|01-MAY-19|2|||||503|||0|0|0|57000||REAL
10J220570|2020||16400|94800|16400|87700|104100|06-JAN-19|0|111200|06-JAN-19|87700|0|0|1107|15-FEB-19|2|||||533|||0|0|0|111200||REAL
11H310437|2020||10600|46100|10600|52400|63000|06-JAN-19|0|56700|06-JAN-19|52400|0|0|960|13-MAY-13|2|||||ASR19|||0|0|0|56700||REAL
11F510581|2020||6300|24100|6300|24900|31200|06-JAN-19|0|30400|06-JAN-19|24900|0|0|768|17-SEP-18|2|||||ASR19|||0|0|0|30400||REAL
11E430628|2020||13300|34100|13300|33900|47200|06-JAN-19|0|47400|06-JAN-19|33900|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|47400||REAL
11E430655|2020||12400|45800|12400|43800|56200|30-JUN-19|0|58200|28-MAY-19|43800|0|0|792|19-JUN-19|3||12400|45800|58200|HT401|||0|0|0|58200||REAL
10F340741|2020||12300|32000|12300|36000|48300|06-JAN-19|0|44300|06-JAN-19|36000|0|0|792|27-NOV-17|2|||||ASR19|||0|0|0|44300||REAL
10J440947|2020||10800|53000|10800|50400|61200|06-JAN-19|0|63800|06-JAN-19|50100|310|0|988|09-OCT-17|2|||||ASR19|||0|0|0|63800||REAL
16O520080|2020||87000|136000|87000|147000|234000|09-JAN-19|0|223000|09-JAN-19|147000|0|0|1232|14-DEC-18|2|||||841|||0|0|0|223000||REAL
24M131173|2020|0|148800|240200|148800|267100|415900|04-DEC-19|0|402300|04-DEC-19|267100|0|0|1348|07-NOV-19|3|96|148800|240200|389000|836|||0|0|0|389000||REAL
24M131184|2020|0|150400|350300|150400|349400|499800|04-DEC-19|0|521400|04-DEC-19|349400|0|0|1938|07-NOV-19|3|96|150400|350300|500700|836|||0|0|0|500700||REAL
24L530733|2020|1|165900|269500|165900|223500|389400|18-FEB-20|0|435400|18-FEB-20|221800|1720|0|1736|03-FEB-20|2|57||||837|||0|0|0|435400||REAL
15L611184|2020||17300|48300|17300|42700|60000|06-JAN-19|0|65600|06-JAN-19|37000|5730|0|576|27-FEB-19|2|||||908|||0|0|0|65600||REAL
24J430244|2020||33100|130600|33100|146400|179500|06-JAN-19|0|163700|06-JAN-19|139300|7070|0|1324|23-JUL-18|2|||||ASR19|||0|0|0|163700||REAL
24J430255|2020||38100|146700|38100|160500|198600|06-JAN-19|0|184800|06-JAN-19|153400|7070|0|1524|23-JUL-18|2|||||ASR19|||0|0|0|184800||REAL
15L611173|2020||17300|33400|17300|37600|54900|06-JAN-19|0|50700|06-JAN-19|37200|400|0|560|27-FEB-19|2|||||908|||0|0|0|50700||REAL
14M320594|2020||21900|106900|21900|85400|107300|10-APR-19|0|129600|10-APR-19|84800|630|0|1167|27-FEB-19|WE|||||859|||0|0|0|128800||REAL
14M320606|2020||22000|98100|22000|70500|92500|21-MAY-19|0|120000|21-MAY-19|70500|0|0|1103|20-MAY-19|WE|||||859|||0|0|0|120100||REAL
14M320615|2020||24300|72500|24300|57600|81900|18-JAN-19|0|95500|06-JAN-19|47700|9890|0|1350|27-FEB-19|WE|||||859|||0|0|0|96800||REAL
14L630597|2020||17300|34300|17300|34100|51400|06-JAN-19|0|51600|06-JAN-19|34100|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|51600||REAL
26Q520515|2020||32000|80000|32000|81800|113800|31-JAN-19|0|112000|06-JAN-19|81800|0|0|888|01-APR-19|2|||||863|||0|0|0|112000||REAL
26Q520524|2020||31600|78400|31600|80000|111600|31-JAN-19|0|110000|06-JAN-19|80000|0|0|888|01-APR-19|2|||||863|||0|0|0|110000||REAL
26Q520582|2020||32000|81700|32000|97400|129400|31-JAN-19|0|113700|06-JAN-19|97400|0|0|888||2|||||ASR19|||0|0|0|113700||REAL
26Q520593|2020||32000|83700|32000|85000|117000|31-JAN-19|0|115700|06-JAN-19|85000|0|0|730|01-APR-19|2|||||863|||0|0|0|115700||REAL
26Q520607|2020||32000|88200|32000|102300|134300|31-JAN-19|0|120200|06-JAN-19|102300|0|0|888|23-SEP-15|2|||||ASR19|||0|0|0|120200||REAL
26Q520616|2020||32000|81700|32000|96900|128900|31-JAN-19|0|113700|06-JAN-19|96900|0|0|888|04-JAN-12|2|||||ASR19|||0|0|0|113700||REAL
26Q520625|2020||32000|73600|32000|76400|108400|31-JAN-19|0|105600|06-JAN-19|76400|0|0|600|01-APR-19|2|||||863|||0|0|0|105600||REAL
26Q520708|2020||32000|80200|32000|97000|129000|31-JAN-19|0|112200|06-JAN-19|97000|0|0|720|16-JAN-13|2|||||ASR19|||0|0|0|112200||REAL
26Q520717|2020|0|32000|78700|32000|96100|128100|07-MAY-20|0|110700|07-MAY-20|96100|0|0|720|31-MAR-20|2|96||||837|||0|0|0|110700||REAL
26Q520726|2020||32000|101000|32000|97300|129300|10-APR-19|0|133000|10-APR-19|97300|0|0|948|29-MAR-19|2|||||863|||0|0|0|133000||REAL
26Q520735|2020||32000|92800|32000|105700|137700|31-JAN-19|0|124800|06-JAN-19|105700|0|0|720|29-MAR-19|2|||||863|||0|0|0|124800||REAL
26Q430755|2020||79900|174400|79900|209100|289000|10-APR-19|0|254300|10-APR-19|209100|0|0|2400|01-AUG-17|2|||||ASR19|||0|0|0|254300||REAL
26M530354|2020||126900|638100|126900|1191400|1318300|16-JAN-19|0|1171100|06-JAN-19|1169900|21530|0|2634|16-JAN-19|3||126900|638100|765000|ASR19|||0|0|0|765000||REAL
26J320422|2020||45600|111700|45600|137100|182700|07-FEB-19|0|157300|07-FEB-19|136900|240|0|1040|23-JAN-19|2|||||856|||0|0|0|157300||REAL
26M530365|2020||138900|300700|138900|382900|521800|25-JAN-19|0|439600|06-JAN-19|370700|12200|0|1850|22-JAN-19|6|||||786|||0|0|0|439600||REAL
26J320400|2020||51200|129400|51200|127000|178200|22-MAR-19|0|180600|22-MAR-19|127000|0|0|850|15-MAR-19|2|||||861|||0|0|0|180600||REAL
26J320411|2020||45600|98000|45600|104000|149600|07-FEB-19|0|143600|07-FEB-19|96300|7710|0|1040|23-JAN-19|2|||||856|||0|0|0|143600||REAL
26J320444|2020|0|45600|88600|45600|100200|145800|08-MAY-20|0|141600|08-MAY-20|100200|0|0|1040|08-MAY-20|3|D|45600|88600|134200|848|||0|0|0|134200||REAL
26J320455|2020||52100|102400|52100|97400|149500|06-JAN-19|0|154500|06-JAN-19|87500|9900|0|864|15-MAR-19|2|||||861|||0|0|0|154500||REAL
26J320466|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|800||REAL
26J320477|2020||45600|76200|45600|88000|133600|06-JAN-19|0|121800|06-JAN-19|87300|710|0|1025|23-JAN-19|2|||||856|||0|0|0|121800||REAL
26J320501|2020||50800|85200|50800|88700|139500|06-JAN-19|0|136000|06-JAN-19|79000|9700|0|864||2|||||ASR19|||0|0|0|136000||REAL
13O241472|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
13O241481|2020|0|23900|90300|23900|95300|119200|27-FEB-20|0|114200|27-FEB-20|95300|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13O241490|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
13K120021|2020||23400|69000|23400|69400|92800|06-JAN-19|0|92400|06-JAN-19|69200|170|0|972|01-MAR-19|2|||||837|||0|0|0|92400||REAL
13K120032|2020||22900|50200|22900|50700|73600|06-JAN-19|0|73100|06-JAN-19|49100|1560|0|945|27-FEB-19|2|||||860|||0|0|0|73100||REAL
13K120043|2020||23300|48800|23300|48200|71500|06-JAN-19|0|72100|06-JAN-19|48200|0|0|972|27-FEB-19|2|||||856|||0|0|0|72100||REAL
08J611069|2020||24100|83300|24100|88800|112900|02-JUL-19|0|113700|02-JUL-19|88800|0|0|1140|02-JUL-19|3||24100|83300|107400|848|||0|0|0|107400||REAL
08J620551|2020|0|18800|97200|18800|93300|112100|10-JUN-20|0|116000|10-JUN-20|92700|630|0|1428|21-APR-20|2|96||||860|||0|0|0|116000||REAL
08J611399|2020|0|24300|100600|24300|104200|128500|02-JUN-20|0|124900|02-JUN-20|104200|0|0|1403|21-APR-20|2|96||||860|||0|0|0|124900||REAL
08J611366|2020|0|21200|91900|21200|100600|121800|10-JUN-20|0|113100|10-JUN-20|100600|0|0|1221|21-APR-20|2|96||||860|||0|0|0|113100||REAL
08J611036|2020||21200|82800|21200|79900|101100|17-APR-19|0|104000|06-JAN-19|79900|0|0|1064|13-AUG-19|3||21200|82800|104000|HT401|||0|0|0|104000||REAL
08J610749|2020||21200|75800|21200|71900|93100|06-JAN-19|0|97000|06-JAN-19|71900|0|0|1064|22-OCT-13|2|||||ASR19|||0|0|0|97000||REAL
06K330147|2020||19900|91200|19900|81900|101800|03-APR-19|0|111100|03-APR-19|81900|0|0|1292|29-MAR-19|2|||||502|||0|0|0|111100||REAL
06K330169|2020||18800|99300|18800|81500|100300|06-JAN-19|0|118100|06-JAN-19|81500|0|0|1192|29-MAR-19|2|||||502|||0|0|0|118100||REAL
06K330181|2020||20000|107800|20000|108200|128200|06-JAN-19|0|127800|06-JAN-19|108200|0|0|1448|27-AUG-18|2|||||ASR19|||0|0|0|127800||REAL
06K520227|2020||21300|78000|21300|82500|103800|20-MAR-19|0|99300|20-MAR-19|82500|0|0|1189|11-MAR-19|2|||||905|||0|0|0|99300||REAL
06K520249|2020||18400|74500|18400|68900|87300|06-JAN-19|0|92900|06-JAN-19|68400|530|0|1015|11-MAR-19|2|||||909|||0|0|0|92900||REAL
06K520250|2020||18400|57300|18400|57100|75500|06-APR-19|0|75700|06-APR-19|57100|0|0|1189|11-MAR-19|2|||||909|||0|0|0|75700||REAL
06K520261|2020||18400|73600|18400|65400|83800|06-JAN-19|0|92000|06-JAN-19|65400|0|0|1015|11-MAR-19|2|||||909|||0|0|0|92000||REAL
06K520272|2020||18300|69200|18300|70700|89000|06-JAN-19|0|87500|06-JAN-19|70700|0|0|1189|11-MAR-19|2|||||909|||0|0|0|87500||REAL
26Y130253|2020||129200|9900|129200|9900|139100|06-JAN-19|0||06-JAN-19|0|9910|0|0|04-OCT-18|1|||||986|||0|0|0|139100||REAL
08N320279|2020||7881000|875700|15602300|49656900|65259200|18-APR-19|29122600||12-SEP-17|0|0|49656860|780115|18-APR-19|3||7881000|875700|8756700|035|||0|0|0|8756700||REAL
08N320268|2020||2587000|3966200|2587000|9190500|11777500|25-FEB-19|6553200||13-FEB-17|0|0|9190540|129348|13-SEP-18|4|||||908|||0|0|0|6553200||REAL
08N320257|2020||254500|28300|400100|1519200|1919300|18-APR-19|1274600||13-FEB-17|0|0|1519200|20006|18-APR-19|3||254500|28300|282800|035|||0|0|0|282800||REAL
08N320246|2020||133700|14800|261900|1012300|1274200|17-APR-19|834200||13-FEB-17|0|0|1012340|13095|17-APR-19|3||133700|14800|148500|035|||0|0|0|148500||REAL
08N320235|2020||357800|39800|706900|2576900|3283800|17-APR-19|2252000||13-FEB-17|0|0|2576890|35345|17-APR-19|3||357800|39800|397600|035|||0|0|0|397600||REAL
08N320224|2020||254100|28200|504300|1675700|2180000|17-APR-19|1606900||13-FEB-17|0|0|1675720|25217|17-APR-19|3||254100|28200|282300|908|||0|0|0|282300||REAL
08N320213|2020||266900|29600|521800|1937800|2459600|16-APR-19|1662200||13-FEB-17|0|0|1937840|26091|16-APR-19|3||266900|29600|296500|035|||0|0|0|296500||REAL
08N320170|2020||863000|95900|1698700|6398700|8097400|16-APR-19|4362300||13-FEB-17|0|0|6398710|94933|16-APR-19|3||863000|95900|958900|035|||0|0|0|958900||REAL
08N320202|2020||564600|62700|1055000|3821800|4876800|16-APR-19|2672500||13-FEB-17|0|78510|3743320|52749|16-APR-19|3||564600|62700|627300|035|||0|0|0|627300||REAL
08N320192|2020||342500|38000|675100|2511000|3186100|16-APR-19|2192900||13-FEB-17|0|0|2510990|40630|16-APR-19|3||342500|38000|380500|035|||0|0|0|380500||REAL
08N320181|2020||475900|52900|936100|3428800|4364900|16-APR-19|2443300||13-FEB-17|0|0|3428840|58978|16-APR-19|3||475900|52900|528800|035|||0|0|0|528800||REAL
08N320169|2020||468100|52000|1693200|1814100|3507300|16-APR-19|1571100||25-OCT-17|0|0|1814120|24660|16-APR-19|3||468100|52000|520100|035|||0|0|0|520100||REAL
08N320158|2020||1624000|1407300|1624000|5598600|7222600|16-APR-19|3031300||25-OCT-17|0|0|5598610|81198|16-APR-19|4|||||035|||0|0|0|3031300||REAL
08N320147|2020||517800|57500|1008500|3514300|4522800|16-APR-19|2554900||13-FEB-17|0|0|3514280|50423|16-APR-19|3||517800|57500|575300|035|||0|0|0|575300||REAL
08N320136|2020|0|206700|23000|401300|1484100|1885400|19-NOV-19|1278500||18-NOV-19|0|0|1484080|20067|02-OCT-19|3|C13|206700|23000|229700|908|||0|0|0|229700||REAL
28T420171|2020||195200|463400|195200|460100|655300|06-JAN-19|0|658600|06-JAN-19|460100|0|0|3095|03-OCT-18|2|||||757|||0|0|0|658600||REAL
22N231335|2020||228200|795600|228200|671200|899400|25-FEB-19|1023800|||0|24630|646560|2980|31-JUL-17|4|||||ASR19|||0|0|0|1023800||REAL
17M210531|2020||201900|167500|201900|209300|411200|06-JAN-19|0|369400|06-JAN-19|209300|0|0|1662|02-JUL-18|2|||||ASR19|||0|0|0|369400||REAL
17K320016|2020||198900|101100|198900|142400|341300|06-JAN-19|0|300000|06-JAN-19|134300|8140|0|1436|29-APR-15|2|||||ASR19|||0|0|0|300000||REAL
17M210511|2020||210800|163200|210800|147900|358700|06-JAN-19|0|374000|06-JAN-19|129000|18860|0|1544|02-JUL-18|2|||||ASR19|||0|0|0|374000||REAL
17M210520|2020||208000|149700|208000|140900|348900|06-JAN-19|0|357700|06-JAN-19|140900|0|0|1641|02-JUL-18|2|||||ASR19|||0|0|0|357700||REAL
17M210542|2020||209200|180000|209200|147800|357000|06-JAN-19|0|389200|06-JAN-19|147800|0|0|1913|02-JUL-18|2|||||ASR19|||0|0|0|389200||REAL
17M210553|2020||202600|524300|202600|684100|886700|19-NOV-19|0|740200|19-NOV-19|684100|0|0|2848|23-JAN-19|WE|||||848|||0|0|0|726900||REAL
16M111442|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111453|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
17J521373|2020||31000|72500|31000|59800|90800|06-JAN-19|0|103500|06-JAN-19|59200|640|0|1344|05-MAR-19|2|||||533|||0|0|0|103500||REAL
20S620187|2020||124600|220800|124600|194900|319500|06-JAN-19|0|345400|06-JAN-19|194900|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|345400||REAL
20S620198|2020||151800|214300|151800|250500|402300|06-JAN-19|0|366100|06-JAN-19|250500|0|0|2462|19-DEC-17|2|||||ASR19|||0|0|0|366100||REAL
20S620202|2020||151800|306800|151800|300000|451800|06-JAN-19|0|458600|06-JAN-19|282400|17630|0|1934|09-OCT-17|2|||||ASR19|||0|0|0|458600||REAL
20S620211|2020||123700|221200|123700|247700|371400|06-JAN-19|0|344900|06-JAN-19|247100|590|0|2359||2|||||ASR19|||0|0|0|344900||REAL
19M230092|2020||281900|219900|281900|267300|549200|29-MAR-19|0|501800|29-MAR-19|265600|1650|0|1647|15-AUG-17|2|||||ASR19|||0|0|0|501800||REAL
19M230102|2020||278500|232200|278500|242500|521000|29-MAR-19|0|510700|29-MAR-19|242500|0|0|1877|09-OCT-17|2|||||ASR19|||0|0|0|510700||REAL
19M230135|2020||278500|203400|278500|231100|509600|29-MAR-19|0|481900|29-MAR-19|230400|710|0|2250|03-DEC-18|2|||||854|||0|0|0|481900||REAL
19M230146|2020||279100|112700|279100|115200|394300|29-MAR-19|0|391800|29-MAR-19|115200|0|0|1478|09-JUN-15|2|||||ASR19|||0|0|0|391800||REAL
19M230157|2020||278500|248000|278500|291800|570300|29-MAR-19|0|526500|29-MAR-19|291800|0|0|1680|23-JAN-19|2|||||848|||0|0|0|526500||REAL
19R440296|2020||122600|192500|122600|203700|326300|06-JAN-19|0|315100|06-JAN-19|203700|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|315100||REAL
19R440313|2020||123400|149100|123400|161900|285300|06-JAN-19|0|272500|06-JAN-19|161900|0|0|2640|16-JUN-17|2|||||ASR19|||0|0|0|272500||REAL
19R440331|2020||124300|191900|124300|209700|334000|06-JAN-19|0|316200|06-JAN-19|209700|0|0|2640|23-MAR-15|2|||||ASR19|||0|0|0|316200||REAL
19R440340|2020||124900|196300|124900|203200|328100|06-JAN-19|0|321200|06-JAN-19|203200|0|0|2194|23-FEB-17|2|||||ASR19|||0|0|0|321200||REAL
20K410102|2020||333100|311600|333100|363900|697000|31-JAN-19|0|644700|06-JAN-19|350900|13040|0|1872|24-JAN-19|6|||||847|||0|0|0|644700||REAL
20K520450|2020||107400|52600|107400|102400|209800|10-SEP-19|0|183500|06-JAN-19|102400|0|0|1040|05-AUG-19|3||107400|52600|160000|HT401|||0|0|0|160000||REAL
17J140266|2020||136200|101300|136200|107500|243700|06-JAN-19|0|237500|06-JAN-19|106700|760|0|1318|09-OCT-18|2|||||855|||0|0|0|237500||REAL
17J140277|2020||107900|172300|107900|177000|284900|06-JAN-19|0|280200|06-JAN-19|175200|1760|0|1144|27-SEP-18|2|||||855|||0|0|0|280200||REAL
18J541075|2020|0|181800|155200|181800|184700|366500|11-JUN-20|0|337000|11-JUN-20|177000|7710|0|1642|11-JUN-20|2|||||852|||0|0|0|337000||REAL
17J420902|2020||29300|180200|29300|208200|237500|18-JAN-19|0|209500|06-JAN-19|203600|4570|0|2016|05-MAR-19|6|||||503|||0|0|0|209500||REAL
18J541086|2020||104500|129300|104500|137600|242100|06-JAN-19|233800|214000|06-JAN-19|130500|7070|0|2376|08-OCT-18|4|||||858|||0|0|0|233800||REAL
18J541097|2020||181800|102400|181800|137100|318900|06-JAN-19|0|284200|06-JAN-19|137100|0|0|1404|05-FEB-19|2|||||836|||0|0|0|284200||REAL
18J541107|2020||181800|105800|181800|133600|315400|20-FEB-19|0|287600|20-FEB-19|125500|8140|0|1296|05-FEB-19|2|||||836|||0|0|0|287600||REAL
18L410041|2020|0|732800|635200|732800|211000|943800|06-DEC-19|0|1461000|06-DEC-19|197600|13370|0|4349|16-OCT-19|3|96|732800|635200|1368000|860|||0|0|0|1368000||REAL
18L410052|2020||801400|925400|801400|1023300|1824700|06-FEB-19|0|1720500|07-JAN-19|1021900|1420|0|3928|18-JAN-19|WE|||||030|||0|0|0|1726800||REAL
18T440158|2020||97400|363600|97400|436500|533900|06-JAN-19|0|461000|06-JAN-19|436500|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|461000||REAL
13F430728|2020||6500|38500|6500|37800|44300|06-JAN-19|0|45000|06-JAN-19|37800|0|0|816|20-MAR-17|2|||||ASR19|||0|0|0|45000||REAL
13F630726|2020|0|11500|34300|11500|43100|54600|11-JUN-20|0|45800|11-JUN-20|42700|380|0|957|12-MAY-20|2|96||||860|||0|0|0|45800||REAL
13F430690|2020||6500|31700|6500|57400|63900|10-SEP-19|0|60600|06-JAN-19|57400|0|0|1090||3||6500|31700|38200|HT401|||0|0|0|38200||REAL
13F430719|2020||6600|70100|6600|63500|70100|06-JAN-19|0|76700|06-JAN-19|63500|0|0|999|20-MAR-17|2|||||ASR19|||0|0|0|76700||REAL
13F630735|2020||10200|35100|10200|42900|53100|06-JAN-19|0|45300|06-JAN-19|42900|0|0|984|05-MAR-18|2|||||ASR19|||0|0|0|45300||REAL
13F630744|2020||10200|45300|10200|48000|58200|06-JAN-19|0|55500|06-JAN-19|48000|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|55500||REAL
13F630753|2020||10200|35600|10200|45000|55200|06-JAN-19|0|45800|06-JAN-19|45000|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
13F131362|2020||5600|49400|5600|41700|47300|25-JAN-19|0|55000|06-JAN-19|41700|0|0|1064|06-MAY-19|2|||||860|||0|0|0|55000||REAL
12N630102|2020|0|39600|127300|39600|124700|164300|24-FEB-20|0|166900|24-FEB-20|124700|0|0|1218|31-OCT-19|2|96||||856|||0|0|0|166900||REAL
13J210091|2020||8900|26700|8900|35000|43900|06-JAN-19|0|35600|06-JAN-19|35000|0|0|825|28-FEB-18|2|||||ASR19|||0|0|0|35600||REAL
13J210101|2020||9200|29700|9200|39000|48200|06-JAN-19|0|38900|06-JAN-19|39000|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|38900||REAL
13J210112|2020||8600|32600|8600|40600|49200|06-JAN-19|0|41200|06-JAN-19|40100|510|0|850|17-MAR-15|2|||||ASR19|||0|0|0|41200||REAL
11N620708|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|02-MAY-18|2|||||ASR19|||0|0|0|58700||REAL
11N620717|2020||10900|46100|10900|49400|60300|10-MAR-20|0|57000|10-MAR-20|49400|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|57000||REAL
17J440533|2020||30800|137500|30800|168400|199200|06-JAN-19|0|168300|06-JAN-19|160000|8360|0|1152|11-OCT-17|2|||||ASR19|||0|0|0|168300||REAL
16Q241172|2020||28300|99000|28300|108100|136400|06-JAN-19|0|127300|06-JAN-19|106600|1540|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
16Q241183|2020||28300|99000|28300|108600|136900|06-JAN-19|0|127300|06-JAN-19|108600|0|0|1386|06-APR-16|2|||||ASR19|||0|0|0|127300||REAL
15L110881|2020||21900|92700|21900|96600|118500|06-MAR-19|0|114600|06-MAR-19|96600|0|0|1282|01-MAR-19|2|||||502|||0|0|0|114600||REAL
15L220177|2020|0|18600|56800|18600|53200|71800|10-JUN-20|0|75400|10-JUN-20|53200|0|0|840|11-MAY-20|2|96||||814|||0|0|0|75400||REAL
15L220188|2020||18200|45800|18200|43300|61500|06-JAN-19|0|64000|06-JAN-19|43300|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|64000||REAL
14O230381|2020||81500|99900|81500|118000|199500|06-JAN-19|0|181400|06-JAN-19|116000|1980|0|1036|20-MAR-19|2|||||911|||0|0|0|181400||REAL
14O230408|2020||81500|105900|81500|114600|196100|04-MAR-19|0|187400|04-MAR-19|114200|380|0|1036|20-MAR-19|2|||||911|||0|0|0|187400||REAL
14O230417|2020||81800|101400|81800|92900|174700|11-FEB-19|0|183200|11-FEB-19|92900|0|0|888|08-NOV-17|2|||||ASR19|||0|0|0|183200||REAL
16N410993|2020||128200|94000|128200|110900|239100|06-JAN-19|0|222200|06-JAN-19|110900|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|222200||REAL
16N411004|2020||119600|114200|119600|112300|231900|06-JAN-19|0|233800|06-JAN-19|112300|0|0|1680|14-FEB-19|2|||||959|||0|0|0|233800||REAL
16N411026|2020||127500|124300|127500|118300|245800|06-JAN-19|0|251800|06-JAN-19|118300|0|0|1840|14-FEB-19|2|||||959|||0|0|0|251800||REAL
17J620175|2020||26500|53500|26500|56200|82700|06-JAN-19|0|80000|06-JAN-19|56200|0|0|1023|15-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
17J620186|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
22U540452|2020||122600||122600|0|122600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||858|||0|0|0|122600||REAL
17J620197|2020||25500|154500|25500|139600|165100|06-JAN-19|180000|181800|06-JAN-19|134100|5480|0|2392|05-MAR-19|4|||||533|||0|0|0|180000||REAL
16Q241215|2020||20000|70700|20000|73100|93100|06-JAN-19|0|90700|06-JAN-19|73100|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90700||REAL
15L220199|2020|0|19300|57200|19300|71100|90400|10-JUN-20|0|76500|10-JUN-20|71100|0|0|528|06-MAY-20|2|96||||814|||0|0|0|76500||REAL
14O230435|2020|0|81700|93100|81700|104500|186200|27-MAY-20|0|177000|27-MAY-20|103400|1140|0|1036|31-MAR-20|3|96|81700|93100|174800|814|||0|0|0|174800||REAL
14O230444|2020||81500|81300|81500|88600|170100|01-APR-19|0|162800|01-APR-19|88600|0|0|1036|20-MAR-19|2|||||911|||0|0|0|162800||REAL
14O640322|2020||793500|661300|793500|661300|1454800|01-OCT-19|0||01-OCT-19|0|661340|0|0||3||793500|661300|1454800|||100|1454800|793500|661300|1454800||REAL
15P220122|2020||73600|170400|73600|193800|267400|06-JAN-19|0|244000|06-JAN-19|193800|0|0|1792|14-MAR-15|2|||||ASR19|||0|0|0|244000||REAL
16M123740|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
15P220096|2020||75900|210500|75900|198800|274700|06-JAN-19|0|286400|06-JAN-19|187600|11240|0|1496|22-FEB-17|2|||||ASR19|||0|0|0|286400||REAL
15P220104|2020||71700|157200|71700|172000|243700|06-JAN-19|0|228900|06-JAN-19|172000|0|0|1496||2|||||ASR19|||0|0|0|228900||REAL
16J431347|2020||9800|41600|9800|45700|55500|06-JAN-19|0|51400|06-JAN-19|45700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|51400||REAL
16J431303|2020||10300|53500|10300|48300|58600|06-JAN-19|0|63800|06-JAN-19|47900|380|0|850|12-APR-17|2|||||ASR19|||0|0|0|63800||REAL
16J431314|2020||10300|35000|10300|42100|52400|06-JAN-19|0|45300|06-JAN-19|41200|850|0|850|11-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J431325|2020||9800|47500|9800|45600|55400|06-JAN-19|0|57300|06-JAN-19|45400|190|0|850|12-APR-17|2|||||ASR19|||0|0|0|57300||REAL
16K110014|2020||20800|40900|20800|44400|65200|06-JAN-19|0|61700|06-JAN-19|44400|0|0|910|06-MAR-19|2|||||860||0|0|0|0|61700||REAL
16K110025|2020||18600|59300|18600|62100|80700|08-MAR-19|0|77900|08-MAR-19|61600|450|0|910|06-MAR-19|2|||||860|||0|0|0|77900||REAL
18J330248|2020||179100|138200|179100|183600|362700|06-JAN-19|0|317300|06-JAN-19|183200|410|0|1864|09-OCT-17|2|||||ASR19|||0|0|0|317300||REAL
17J420403|2020||53400|85900|53400|92800|146200|06-JAN-19|0|139300|06-JAN-19|92600|230|0|1200|07-FEB-19|2|||||836|||0|0|0|139300||REAL
17J331260|2020||30900|67600|30900|60300|91200|06-JAN-19|0|98500|06-JAN-19|56000|4340|0|650|07-MAR-19|2|||||860|||0|0|0|98500||REAL
17J331282|2020||26900|52200|26900|57300|84200|06-JAN-19|0|79100|06-JAN-19|57300|0|0|820|15-MAR-17|2|||||ASR19|||0|0|0|79100||REAL
17Q630397|2020||98600|126000|98600|126600|225200|18-JAN-19|0|224700|06-JAN-19|126600|0|0|1476|17-JAN-19|WE|||||978|||0|0|0|224600||REAL
17Q630403|2020||99300|130900|99300|134600|233900|18-JAN-19|0|229300|06-JAN-19|134600|0|0|1476|17-JAN-19|WE|||||978|||0|0|0|230200||REAL
17L531237|2020||21300|101400|21300|101400|122700|06-FEB-19|0|123700|06-JAN-19|99600|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|122700||REAL
17L531248|2020||21300|101400|21300|101400|122700|06-FEB-19|0|123700|06-JAN-19|99600|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|122700||REAL
17L531259|2020||21300|100000|21300|100000|121300|06-FEB-19|0|122100|06-JAN-19|98200|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|121300||REAL
17L531260|2020||21300|101400|21300|101400|122700|06-FEB-19|0|123700|06-JAN-19|99600|1110|0|1282|17-JAN-19|1|||||987|||0|0|0|122700||REAL
17L531303|2020||183000|279300|183000|277800|460800|25-JAN-19|0|462300|06-JAN-19|260000|17770|0|2028|14-FEB-19|2|||||853|||0|0|0|462300||REAL
17L531314|2020|0|196200|228800|196200|285700|481900|14-FEB-20|0|459400|14-FEB-20|285700|0|0|2240|26-NOV-19|3|96|196200|228800|425000|HT401|||0|0|0|425000||REAL
17L531578|2020||87100|37700|87100|61100|148200|06-JAN-19|0|124800|06-JAN-19|61100|0|0|856|25-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
18J130642|2020||255000|227100|255000|277400|532400|06-JAN-19|0|482100|06-JAN-19|277400|0|0|2244|30-JUL-18|2|||||ASR19|||0|0|0|482100||REAL
18J130653|2020|0|211300|385500|211300|452000|663300|19-FEB-20|0|660600|19-FEB-20|452000|0|0|2510|03-FEB-20|3|96|211300|385500|596800|HT401|||0|0|0|596800||REAL
18J130675|2020|0|232500|147300|232500|230000|462500|14-JAN-20|0|422100|14-JAN-20|222600|7370|0|1317|14-JAN-20|3|D|232500|147300|379800|764|||0|0|0|379800||REAL
18J130697|2020||214800|187800|214800|227600|442400|06-JAN-19|0|402600|06-JAN-19|222700|4900|0|1550|03-FEB-17|2|||||ASR19|||0|0|0|402600||REAL
18P120164|2020||310800|167000|310800|265200|576000|06-JAN-19|0|477800|06-JAN-19|265200|0|0|2574|29-MAR-18|2|||||ASR19|||0|0|0|477800||REAL
18Q120251|2020||97500|269900|97500|340100|437600|17-JAN-19|0|367400|17-JAN-19|340100|0|0|2410|11-DEC-18|2|||||857|||0|0|0|367400||REAL
18Q120262|2020||104700|291700|104700|339600|444300|06-JAN-19|0|396400|06-JAN-19|339500|90|0|2576|29-MAY-18|2|||||ASR19|||0|0|0|396400||REAL
22L110324|2020||182800|96300|182800|111000|293800|06-JAN-19|0|279100|06-JAN-19|109500|1520|0|962||2|||||ASR19|||0|0|0|279100||REAL
22L110333|2020|0|182800|3400|182800|60100|242900|19-FEB-20|0|186200|19-FEB-20|59600|540|0|792|12-DEC-19|2|96||||837|||0|0|0|186200||REAL
22L110342|2020||182800|235600|182800|166200|349000|06-JAN-19|0|418400|06-JAN-19|159400|6810|0|1890|05-FEB-19|2|||||853|||0|0|0|418400||REAL
22L110351|2020|0|182800|413300|182800|389500|572300|09-JUN-20|0|559300|09-JUN-20|357900|31620|0|2728|16-DEC-19|3|D|182800|413300|596100|978|||0|0|0|596100||REAL
19P120231|2020||404000|691500|404000|691500|1095500|26-APR-19|0|1219100|24-APR-19|670800|20680|0|4386|25-APR-19|1|||||978|||0|0|0|1095500||REAL
22L121371|2020||212800|229500|212800|213600|426400|06-JAN-19|0|442300|06-JAN-19|213600|0|0|1512|26-SEP-18|2|||||841|||0|0|0|442300||REAL
15M130097|2020|1|173200|120900|173200|120900|294100|01-MAY-20|504700||19-SEP-19|0|170200|313390|7834|16-JAN-20|1|01||||914|25||0|0|0|294100||REAL
19U140201|2020|0|222700|602400|222700|571100|793800|31-JAN-20|0|825100|31-JAN-20|571100|0|0|4540|22-OCT-19|3|96|222700|602400|825100|864|||0|0|0|825100||REAL
19U130244|2020|0|224000|602100|224000|675600|899600|31-JAN-20|0|826100|31-JAN-20|675600|0|0|5120|22-OCT-19|3|96|224000|602100|826100|864|||0|0|0|826100||REAL
19U130310|2020||226500|587200|226500|650600|877100|06-JAN-19|0|813700|06-JAN-19|650600|0|0|4906|06-MAR-18|2|||||ASR19|||0|0|0|813700||REAL
20J410954|2020||232800|0|232800|0|232800|25-FEB-19|0|||0|0|0|0|05-SEP-17|1|||||ASR19||100|232800|232800|0|232800||REAL
19U130321|2020||217500|873300|217500|915600|1133100|06-JAN-19|0|1090800|06-JAN-19|876300|39300|0|4886|05-DEC-18|2|||||838|||0|0|0|1090800||REAL
19U130376|2020|0|213400|609100|213400|709200|922600|31-JAN-20|0|822500|31-JAN-20|709200|0|0|5044|22-OCT-19|2|96||||864|||0|0|0|822500||REAL
19U410195|2020||226500||226500|536500|763000|15-APR-19|0|758900|06-JAN-19|536500|0|0|3330|05-DEC-18|11|06||||838|||0|0|0|226500||REAL
20K631633|2020||236000|239200|236000|273100|509100|14-JAN-19|0|475200|14-JAN-19|273100|0|0|1320|10-JAN-19|2|||||848|||0|0|0|475200||REAL
20K631936|2020||239100|238900|239100|273100|512200|14-JAN-19|0|478000|14-JAN-19|273100|0|0|1320|10-JAN-19|2|||||OCC18|||0|0|0|478000||REAL
24M422178|2020||1000000|5956100|1000000|4347900|5347900|30-OCT-19|6956100||30-OCT-19|0|59220|4288650|78252|21-SEP-18|3||1000000|5956100|6956100|903||100|6956100|1000000|5956100|6956100||REAL
27L621436|2020||93000|433800|93000|449100|542100|17-JAN-19|0|526800|17-JAN-19|449100|0|0|2652|10-JAN-19|2|||||OCC18|||0|0|0|526800||REAL
25J221993|2020||24200|0|24200|0|24200|09-APR-19|0||03-APR-17|0|0|0|0|09-APR-19|1|||||959|||0|0|0|24200||REAL
15M632203|2020||47700|156100|47700|188200|235900|25-JAN-19|0|199500|06-JAN-19|188200|0|0|1306|23-JAN-19|WE|||||030|||0|0|0|203800||REAL
15M632193|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|53000|53000|0|53000||REAL
23T431312|2020|0|142600|338100|142600|357700|500300|20-MAY-20|0|480700|20-MAY-20|357700|0|0|2872|16-JAN-19|2|||||757|||0|0|0|480700||REAL
19M510712|2020||506400|1333700|506400|1161400|1667800|15-APR-19|0|1779800|14-JAN-19|1161400|0|0|4246|12-FEB-19|WE|||||OCC18|||0|0|0|1840100||REAL
20R311136|2020||281300|693700|281300|687900|969200|28-JAN-19|0|965800|28-JAN-19|687900|0|0|3152|16-JAN-19|WE|||||978|||0|0|0|975000||REAL
20R310971|2020||260600|350300|260600|297100|557700|15-APR-19|0|610900|28-JAN-19|297100|0|0|1791|06-FEB-19|2|||||OCC18|||0|0|0|610900||REAL
20R311062|2020||250300||250300|0|250300|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|250300||REAL
12H431409|2020||17100|88100|17100|95800|112900|18-JAN-19|0|104500|14-JAN-19|86600|9180|0|1260|17-JAN-19|WE|||||030|||0|0|0|105200||REAL
20J132184|2020||124900||124900|0|124900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-19|3||124900|0|124900|HT401|||0|0|0|124900||REAL
20J132173|2020||86400||86400|0|86400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||843|||0|0|0|86400||REAL
23T410861|2020||112900|76800|112900|78300|191200|10-APR-19|0|189700|10-APR-19|78300|0|0|1118|03-OCT-18|2|||||836|||0|0|0|189700||REAL
17L210620|2020|1|208100|598100|208100|476300|684400|26-MAY-20|0|806200|21-FEB-19|476300|0|0|3494|15-NOV-19|2|01||||OCC19|||0|0|0|806200||REAL
17L230530|2020|0|231000|1029800|231000|1101100|1332100|01-MAY-20|0|1287200|01-MAY-20|1101100|0|0|4734|01-MAY-20|WE|96||||978|||0|0|0|1260800||REAL
22T231508|2020||152500|0|174200|0|174200|10-SEP-19|0||29-AUG-19|0|0|0|0|28-AUG-19|3||152500|0|152500|HT401|||0|0|0|152500||REAL
29J510363|2020|0|70000|151200|70000|164000|234000|22-JUN-20|219400|||0|25810|138180|3800|05-JUN-20|3|S|70000|151200|221200|905|||0|0|0|221200||REAL
20V210161|2020|0|150200|108200|150200|127400|277600|18-FEB-20|0|258400|18-FEB-20|124100|3250|0|1664|24-SEP-19|2|86||||862|||0|0|0|258400||REAL
24W440062|2020|0|116400||116400|0|116400|13-NOV-19|0||13-NOV-19|0|0|0|0|29-SEP-19|11|87||||862|||0|0|0|116400||REAL
14K210442|2020||28100|49500|28100|48500|76600|18-MAR-19|0|77600|18-MAR-19|47600|920|0|680|22-FEB-19|2|||||908|||0|0|0|77600||REAL
14G221434|2020||6300|29100|6300|27000|33300|25-JAN-19|0|35400|06-JAN-19|24500|2540|0|1170|22-JAN-19|2|||||826|||0|0|0|35400||REAL
15H610793|2020||6200|39600|6200|47800|54000|06-JAN-19|0|45800|06-JAN-19|47800|0|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|45800||REAL
14K641059|2020||20800|39400|20800|40000|60800|06-JAN-19|0|60200|06-JAN-19|39700|280|0|792|27-FEB-19|2|||||914|||0|0|0|60200||REAL
14K210453|2020||26900|78500|26900|63300|90200|06-JAN-19|0|105400|06-JAN-19|59400|3860|0|840|22-FEB-19|2|||||908|||0|0|0|105400||REAL
14K210464|2020||26900|56500|26900|58400|85300|06-JAN-19|0|83400|06-JAN-19|58400|0|0|314|08-MAR-17|2|||||ASR19|||0|0|0|83400||REAL
14K210475|2020|0|29300|59400|29300|63600|92900|19-FEB-20|0|106300|19-FEB-20|57900|5730|0|936|19-FEB-20|3|D|29300|59400|88700|HT401|||0|0|0|88700||REAL
14K141313|2020|0|23900|56100|23900|55900|79800|23-JUN-20|0|84500|23-JUN-20|55900|0|0|988|11-MAY-20|3|96|23900|56100|80000|856|||0|0|0|80000||REAL
14K141322|2020||27000|94800|27000|76000|103000|06-JAN-19|0|121800|06-JAN-19|76000|0|0|884|20-APR-18|2|||||ASR19|||0|0|0|121800||REAL
14K141331|2020|1|25600|134100|25600|111100|136700|26-NOV-19|0|159700|26-NOV-19|111100|0|0|1960|26-NOV-19|2|D||||856|||0|0|0|159700||REAL
14K141340|2020||23900|50900|23900|44600|68500|06-JAN-19|0|74800|06-JAN-19|44600|0|0|896|25-FEB-19|2|||||912|||0|0|0|74800||REAL
14K141351|2020||23900|57500|23900|58300|82200|06-JAN-19|0|81400|06-JAN-19|58300|0|0|1120|07-MAR-17|2|||||ASR19|||0|0|0|81400||REAL
14K141373|2020||23900|101100|23900|84300|108200|06-MAR-19|0|125000|06-MAR-19|84300|0|0|1568|25-FEB-19|2|||||912|||0|0|0|125000||REAL
14K141384|2020||23900|83500|23900|74400|98300|05-MAR-19|0|107400|05-MAR-19|72700|1650|0|1161|25-FEB-19|2|||||912|||0|0|0|107400||REAL
14K141395|2020||24100|21100|24100|35400|59500|06-JAN-19|0|45200|06-JAN-19|35400|0|0|672|25-FEB-19|2|||||912|||0|0|0|45200||REAL
13P330894|2020||18600|76200|18600|88800|107400|06-JAN-19|0|94800|06-JAN-19|87800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94800||REAL
13P330904|2020||19600|90000|19600|96500|116100|06-JAN-19|0|109600|06-JAN-19|95500|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
13P330922|2020||18600|76200|18600|88800|107400|06-JAN-19|0|94800|06-JAN-19|87800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94800||REAL
13P330913|2020|0|28900|102200|28900|113100|142000|27-FEB-20|0|131100|27-FEB-20|112100|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|131100||REAL
18U320170|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32H110953|2020||48900|176000|48900|195100|244000|06-JAN-19|0|224900|06-JAN-19|195100|0|0|1466|09-JUL-18|2|||||ASR19|||0|0|0|224900||REAL
13P330931|2020||19600|90000|19600|97600|117200|06-JAN-19|0|109600|06-JAN-19|96600|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
14K331310|2020||23800|54000|23800|39700|63500|06-JAN-19|0|77800|06-JAN-19|34000|5730|0|744|02-MAR-19|2|||||837|||0|0|0|77800||REAL
14K331321|2020|0|23700|73100|23700|74000|97700|16-JUN-20|0|96800|16-JUN-20|65400|8610|0|840|28-APR-20|2|96||||861|||0|0|0|96800||REAL
14K331332|2020||23800|77300|23800|67300|91100|06-JAN-19|0|101100|06-JAN-19|63300|3980|0|1140||2|||||ASR19|||0|0|0|101100||REAL
14K331343|2020|0|23900|45000|23900|39700|63600|15-JUN-20|0|68900|15-JUN-20|38600|1140|0|715|15-MAY-20|2|96||||854|||0|0|0|68900||REAL
14K331354|2020||23300|47600|23300|49800|73100|06-JAN-19|0|70900|06-JAN-19|47600|2150|0|900|19-AUG-19|3||23300|47600|70900|HT401|||0|0|0|70900||REAL
14K331365|2020||23800|38800|23800|45600|69400|06-JAN-19|0|62600|06-JAN-19|41800|3840|0|728||2|||||ASR19|||0|0|0|62600||REAL
14K331387|2020||23800|47800|23800|58100|81900|06-JAN-19|0|71600|06-JAN-19|58100|0|0|910|02-MAR-19|2|||||837|||0|0|0|71600||REAL
10G230173|2020||10300|50600|10300|52900|63200|06-JAN-19|0|60900|06-JAN-19|52900|0|0|1014|06-MAY-19|2|||||863|||0|0|0|60900||REAL
10G230182|2020||10500|56800|10500|57000|67500|06-JAN-19|0|67300|06-JAN-19|57000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|67300||REAL
10D130108|2020||19600|34100|19600|44600|64200|25-JAN-19|0|53700|06-JAN-19|38600|5960|0|864|25-JAN-19|2|||||826|||0|0|0|53700||REAL
19S310712|2020||110200|206200|110200|261000|371200|06-JAN-19|0|316400|06-JAN-19|261000|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|316400||REAL
19S310723|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S310734|2020|0|108000|217600|108000|199800|307800|17-JUN-20|0|325600|17-JUN-20|199800|0|0|2280|20-MAY-20|2|96||||864|||0|0|0|325600||REAL
19S310745|2020||105800|292300|105800|316400|422200|12-APR-19|0|398100|12-APR-19|316400|0|0|1320|04-APR-19|2|||||857|||0|0|0|398100||REAL
10D120455|2020||8400|24600|8400|30500|38900|06-JAN-19|0|33000|06-JAN-19|30500|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|33000||REAL
17R420221|2020||81200|232000|81200|247300|328500|06-JAN-19|0|313200|06-JAN-19|247300|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|313200||REAL
09J120986|2020||17600|62500|17600|63500|81100|06-JAN-19|0|80100|06-JAN-19|60700|2760|0|816|11-MAR-19|2|||||837|||0|0|0|80100||REAL
10D120446|2020||9200|29500|9200|35400|44600|06-JAN-19|0|38700|06-JAN-19|35400|0|0|927|03-MAY-19|2|||||855|||0|0|0|38700||REAL
10N320812|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N320830|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
09H420290|2020||18900|68500|18900|64300|83200|31-OCT-19|0|87400|31-OCT-19|56900|7350|0|1025||3||18900|68500|87400||||0|0|0|87400||REAL
21K640928|2020||153400|41300|153400|41300|194700|30-SEP-19|0|||0|41290|0|0|07-MAR-15|3||153400|41300|194700|ASR19|||0|0|0|194700||REAL
20K132590|2020||65100|79800|65100|84400|149500|06-JAN-19|0|144900|06-JAN-19|84400|0|0|930|14-FEB-19|2|||||533|||0|0|0|144900||REAL
20K141574|2020||69200|77600|69200|88100|157300|06-JAN-19|0|146800|06-JAN-19|88100|0|0|988|13-FEB-19|2|||||533|||0|0|0|146800||REAL
22K330174|2020||173000|174800|173000|169100|342100|22-OCT-19|0|347800|22-OCT-19|164300|4780|0|1750|09-JUL-18|3||173000|174800|347800|ASR19|||0|0|0|347800||REAL
22K330185|2020|0|168800|86500|168800|139300|308100|06-MAY-20|0|283000|06-MAY-20|134400|4880|0|1305|27-JAN-20|3|96|168800|86500|255300|757|||0|0|0|255300||REAL
22K330196|2020||200300|269000|200300|220300|420600|06-JAN-19|0|469300|06-JAN-19|213000|7340|0|1960|13-JUL-18|2|||||ASR19|||0|0|0|469300||REAL
11N620726|2020||10900|46100|10900|49400|60300|06-JAN-19|0|57000|06-JAN-19|49400|0|0|868|02-MAY-18|2|||||ASR19|||0|0|0|57000||REAL
11N620735|2020||10900|45700|10900|52800|63700|10-SEP-19|0|58700|06-JAN-19|52800|0|0|868|05-SEP-19|3||10900|45700|56600|HT401|||0|0|0|56600||REAL
15G422254|2020||4600|13900|4600|13900|18500|06-JAN-19|0|0|06-JAN-19|13900|0|0|1028|31-MAR-17|1|||||ASR19|||0|0|0|18500||REAL
15G422265|2020||3600||3600|0|3600|05-JUN-20|0||05-JUN-20|0|0|0|0|19-NOV-18|11|||||837|||0|0|0|3600||REAL
15G422276|2020||3600|29400|3600|26900|30500|06-JAN-19|0|33000|06-JAN-19|26900|0|0|768|25-APR-19|2|||||859|||0|0|0|33000||REAL
15G530065|2020||3300|24400|3300|29300|32600|06-JAN-19|0|27700|06-JAN-19|29300|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15G530076|2020|9|3500|5000|3500|5000|8500|30-JAN-20|0|-13400|30-JAN-20|5000|0|0|720|23-JAN-20|1|89||||825|||0|0|0|8500||REAL
15P520835|2020|0|66600|201300|66600|195300|261900|11-MAY-20|0|267900|11-MAY-20|195300|0|0|1872|09-APR-20|2|96||||861|||0|0|0|267900||REAL
15G530087|2020||4300|19400|4300|20500|24800|06-JAN-19|0|23700|06-JAN-19|20500|0|0|600|24-FEB-15|2|||||ASR19|||0|0|0|23700||REAL
15G530098|2020||3700|24100|3700|27100|30800|06-JAN-19|0|27800|06-JAN-19|27100|0|0|912|13-MAR-18|2|||||ASR19|||0|0|0|27800||REAL
15P520826|2020||66700|150800|66700|180400|247100|06-JAN-19|0|217500|06-JAN-19|180400|0|0|1676||2|||||ASR19|||0|0|0|217500||REAL
15P520844|2020||75100|213700|75100|236100|311200|06-JAN-19|0|288800|06-JAN-19|225900|10170|0|1762||2|||||ASR19|||0|0|0|288800||REAL
15P520853|2020||67400|167100|67400|208400|275800|06-JAN-19|0|234500|06-JAN-19|208400|0|0|1808|20-DEC-17|2|||||ASR19|||0|0|0|234500||REAL
15P520862|2020||73000|160900|73000|190200|263200|06-JAN-19|0|233900|06-JAN-19|190200|0|0|1872||2|||||ASR19|||0|0|0|233900||REAL
15P520871|2020||64500|162200|64500|172900|237400|06-JAN-19|0|226700|06-JAN-19|172900|0|0|1872||2|||||ASR19|||0|0|0|226700||REAL
15P520880|2020||69800|155600|69800|197400|267200|10-SEP-19|0|241600|16-AUG-19|197400|0|0|1902|15-AUG-19|3||69800|155600|225400|HT401|||0|0|0|225400||REAL
15J110421|2020||10200|34200|10200|39600|49800|06-JAN-19|0|44400|06-JAN-19|39600|0|0|816|12-APR-17|2|||||ASR19|||0|0|0|44400||REAL
15H331700|2020||6000|41900|6000|44200|50200|06-JAN-19|0|47900|06-JAN-19|44000|240|0|1040|09-MAR-18|2|||||ASR19|||0|0|0|47900||REAL
15P110371|2020||90000|192800|90000|220000|310000|06-JAN-19|0|282800|06-JAN-19|220000|0|0|2124|17-MAR-16|2|||||ASR19|||0|0|0|282800||REAL
15P110382|2020||89900|156800|89900|192300|282200|06-JAN-19|0|246700|06-JAN-19|192300|0|0|2075|15-FEB-17|2|||||ASR19|||0|0|0|246700||REAL
17P320066|2020|0|273600|337500|273600|379800|653400|23-JUN-20|0|611100|23-JUN-20|378500|1290|0|3026|11-APR-20|3|96|273600|337500|611100|786|||0|0|0|611100||REAL
17P310232|2020||259700|254400|259700|336900|596600|06-JAN-19|0|514100|06-JAN-19|336100|760|0|3014||2|||||ASR19|||0|0|0|514100||REAL
17P310243|2020|0|288600|278800|288600|342200|630800|24-JUN-20|0|614800|24-JUN-20|342200|0|0|3183|11-APR-20|3|96|288600|278800|567400|HT401|||0|0|0|567400||REAL
17P320055|2020||197100|0|197100|0|197100|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||913|||0|0|0|197100||REAL
17P320088|2020||288100|394100|288100|518400|806500|27-JUN-19|0|729700|27-JUN-19|516100|2300|0|1937|27-JUN-19|3||288100|394100|682200|847|||0|0|0|682200||REAL
18L640491|2020||132400|235100|132400|227800|360200|06-JAN-19|0|367500|06-JAN-19|227800|0|0|1732|31-OCT-17|2|||||ASR19|||0|0|0|367500||REAL
18L640501|2020||160600|238400|160600|247900|408500|06-JAN-19|0|399000|06-JAN-19|247900|0|0|1754|05-SEP-18|2|||||ASR19|||0|0|0|399000||REAL
18L640512|2020||133600|256500|133600|260600|394200|06-JAN-19|0|390100|06-JAN-19|260600|0|0|1653|31-OCT-17|2|||||ASR19|||0|0|0|390100||REAL
18M640159|2020|0|246900|682700|246900|678400|925300|08-NOV-19|0|922600|08-NOV-19|678400|0|0|2528|08-NOV-19|3||246900|682700|929600|978|||0|0|0|929600||REAL
18M640160|2020||270900|289700|270900|362100|633000|06-JAN-19|0|560600|06-JAN-19|361300|790|0|2171|09-OCT-17|2|||||ASR19|||0|0|0|560600||REAL
18M640193|2020||244400|157100|244400|198200|442600|06-JAN-19|0|401500|06-JAN-19|198200|0|0|1784|05-DEC-18|2|||||854|||0|0|0|401500||REAL
18M640236|2020||249000|62800|249000|109300|358300|06-JAN-19|0|311800|06-JAN-19|109300|0|0|1838|13-DEC-16|2|||||ASR19|||0|0|0|311800||REAL
16N410872|2020||117600|106800|117600|106700|224300|06-JAN-19|0|224400|06-JAN-19|106700|0|0|1676|14-FEB-19|2|||||959|||0|0|0|224400||REAL
16N410883|2020||117400|103800|117400|102200|219600|06-JAN-19|0|221200|06-JAN-19|102200|0|0|1570||2|||||ASR19|||0|0|0|221200||REAL
16N410906|2020||120100|158500|120100|142900|263000|25-JAN-19|0|278600|06-JAN-19|142900|0|0|2296|24-JAN-19|2|||||848|||0|0|0|278600||REAL
16N410915|2020||115900|135000|115900|129500|245400|06-JAN-19|0|250900|06-JAN-19|129500|0|0|2296|14-DEC-17|2|||||ASR19|||0|0|0|250900||REAL
16N410924|2020||123200|146800|123200|127200|250400|06-JAN-19|0|270000|06-JAN-19|127200|0|0|1806|02-JUL-18|2|||||ASR19|||0|0|0|270000||REAL
16N410933|2020||119000|168500|119000|147500|266500|06-JAN-19|0|287500|06-JAN-19|147500|0|0|1456|30-AUG-18|2|||||ASR19|||0|0|0|287500||REAL
16J510745|2020||9900|40400|9900|41900|51800|06-JAN-19|0|50300|06-JAN-19|41900|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|50300||REAL
15L120671|2020||18300|75200|18300|87500|105800|06-JAN-19|0|93500|06-JAN-19|86900|620|0|816|27-FEB-19|2|||||912|||0|0|0|93500||REAL
15L120682|2020|0|18300|71600|18300|75900|94200|26-JUN-20|0|89900|26-JUN-20|75200|680|0|816|11-MAY-20|2|96||||786|||0|0|0|89900||REAL
16K240614|2020|0|20500|60300|20500|65000|85500|15-JUN-20|0|80800|15-JUN-20|65000|0|0|1034|15-JUN-20|2|||||852|||0|0|0|80800||REAL
16M112157|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
16M112168|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
16O520673|2020||37600|92400|37600|104900|142500|06-JAN-19|0|130000|06-JAN-19|104900|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
16O510603|2020||83000|126300|83000|128300|211300|06-JAN-19|0|209300|06-JAN-19|128300|0|0|1364|04-APR-16|2|||||ASR19|||0|0|0|209300||REAL
16O510612|2020||83000|99600|83000|103300|186300|16-APR-19|0|182600|16-APR-19|103300|0|0|1116|09-OCT-17|2|||||ASR19|||0|0|0|182600||REAL
16O510621|2020||83000|101600|83000|116900|199900|06-JAN-19|0|184600|06-JAN-19|116300|630|0|1364|01-FEB-17|2|||||ASR19|||0|0|0|184600||REAL
16O510630|2020||82500|91200|82500|94600|177100|06-JAN-19|0|173700|06-JAN-19|94600|0|0|1138|09-OCT-17|2|||||ASR19|||0|0|0|173700||REAL
16O510663|2020||88100|112700|88100|111900|200000|06-JAN-19|0|200800|06-JAN-19|111900|0|0|1426||2|||||ASR19|||0|0|0|200800||REAL
17H411893|2020||4500|46000|4500|33400|37900|25-JAN-19|0|50500|06-JAN-19|31600|1790|0|1175|24-JAN-19|2|||||826|||0|0|0|50500||REAL
16O410521|2020||83500|136800|83500|143100|226600|06-JAN-19|0|220300|06-JAN-19|143100|0|0|1536|05-APR-19|2|||||828|||0|0|0|220300||REAL
17J120576|2020|1|173500|146000|173500|200200|373700|13-FEB-20|0|319500|13-FEB-20|200200|0|0|1568|03-FEB-20|2|57||||855|||0|0|0|319500||REAL
17J120611|2020||106600|209800|106600|257800|364400|06-JAN-19|316400|393600|06-JAN-19|238400|0|0|2754|10-OCT-18|4|||||841|||0|0|0|316400||REAL
15L121001|2020||18600|70900|18600|82500|101100|06-JAN-19|0|89500|06-JAN-19|82500|0|0|816||2|||||ASR19|||0|0|0|89500||REAL
15L120954|2020||18500|59500|18500|72900|91400|06-JAN-19|0|78000|06-JAN-19|69300|3640|0|816|11-MAR-17|2|||||ASR19|||0|0|0|78000||REAL
15L120972|2020||18700|73500|18700|84300|103000|06-JAN-19|0|92200|06-JAN-19|81400|2860|0|816|11-MAR-17|2|||||ASR19|||0|0|0|92200||REAL
15L120990|2020||18300|79600|18300|86500|104800|06-JAN-19|0|97900|06-JAN-19|83000|3540|0|816|11-MAR-17|2|||||ASR19|||0|0|0|97900||REAL
15M440451|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
17J630118|2020||30000|53800|30000|60400|90400|06-JAN-19|0|83800|06-JAN-19|60400|0|0|960||2|||||ASR19|||0|0|0|83800||REAL
17J630129|2020||30400|96700|30400|82600|113000|06-JAN-19|0|127100|06-JAN-19|81600|960|0|1394|07-APR-11|2|||||ASR19|||0|0|0|127100||REAL
17J630130|2020||27500|62500|27500|62300|89800|06-JAN-19|0|90000|06-JAN-19|57300|4990|0|1080|06-OCT-17|2|||||ASR19|||0|0|0|90000||REAL
21Q520639|2020||157900|225900|157900|256300|414200|06-JAN-19|0|383800|06-JAN-19|256300|0|0|2194||2|||||ASR19|||0|0|0|383800||REAL
21Q520648|2020||147200|244900|147200|289100|436300|06-JAN-19|0|392100|06-JAN-19|289100|0|0|2400|08-APR-19|2|||||862|||0|0|0|392100||REAL
21Q520657|2020||152000|217500|152000|248700|400700|06-JAN-19|0|369500|06-JAN-19|248700|0|0|2016||2|||||ASR19|||0|0|0|369500||REAL
21Q520666|2020||152000|208300|152000|244000|396000|06-JAN-19|0|360300|06-JAN-19|244000|0|0|2016|08-APR-19|2|||||862|||0|0|0|360300||REAL
21Q520675|2020||152000|217200|152000|235200|387200|06-JAN-19|0|369200|06-JAN-19|235200|0|0|2000||2|||||ASR19|||0|0|0|369200||REAL
20V530344|2020|0|112600|432000|112600|498200|610800|17-JAN-20|0|544600|17-JAN-20|498200|0|0|2992|28-OCT-19|2|96||||828|||0|0|0|544600||REAL
20V530353|2020|0|111000|638500|111000|765200|876200|10-JAN-20|0|749500|10-JAN-20|765200|0|0|3672|28-OCT-19|2|96||||828|||0|0|0|749500||REAL
11H520115|2020||13800|53100|13800|46100|59900|17-SEP-19|0|66900|17-SEP-19|45200|890|0|840|12-SEP-19|3||13800|53100|66900|HT401|||0|0|0|66900||REAL
11H520124|2020||14500|54200|14500|50200|64700|06-JAN-19|0|68700|06-JAN-19|50200|0|0|884|20-FEB-19|2|||||860|||0|0|0|68700||REAL
10H420474|2020||31400|180600|31400|164500|195900|25-JAN-19|0|210700|06-JAN-19|154000|10510|0|1497|12-MAR-19|WE|||||908|||0|0|0|212000||REAL
10H420483|2020||31200|109900|31200|104700|135900|06-JAN-19|0|141100|06-JAN-19|104700|0|0|1692||2|||||ASR19|||0|0|0|141100||REAL
17S510020|2020||50500|0|50500|0|50500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|50500||REAL
17S520018|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|7500||REAL
17S540016|2020||52600|93300|52600|93300|145900|06-JAN-19|0|107800|06-JAN-19|57800|35540|0|1596|04-FEB-16|1|||||ASR19|||0|0|0|145900||REAL
17S610021|2020|0|162000|11700|162000|86700|248700|22-MAY-20|0|173700|22-MAY-20|72800|13920|0|598|06-APR-20|6|96||||856|||0|0|0|173700||REAL
11M540360|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11M540371|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11M230083|2020||45400|94800|45400|88200|133600|11-FEB-19|0|140200|11-FEB-19|88200|0|0|1064|04-FEB-19|2|||||500|||0|0|0|140200||REAL
12L310752|2020||18300|74700|18300|60100|78400|11-MAR-19|0|93000|11-MAR-19|59200|920|0|1008|07-MAR-19|2|||||814|||0|0|0|93000||REAL
12F410163|2020||8600|49400|8600|53900|62500|25-JAN-19|0|58000|06-JAN-19|53900|0|0|1009|24-JAN-19|2|||||826|||0|0|0|58000||REAL
12F610187|2020||10800|59100|10800|58300|69100|06-JAN-19|0|69900|06-JAN-19|58300|0|0|1170|06-FEB-18|2|||||ASR19|||0|0|0|69900||REAL
12F610198|2020||10300|71500|10300|64700|75000|25-JAN-19|0|81800|06-JAN-19|64700|0|0|1539|25-JAN-19|2|||||848|||0|0|0|81800||REAL
12F610202|2020||10000|40300|10000|44500|54500|06-JAN-19|0|50300|06-JAN-19|44500|0|0|969|17-AUG-19|3||10000|40300|50300|HT401|||0|0|0|50300||REAL
12F610211|2020||11000|52900|11000|60400|71400|06-JAN-19|0|63900|06-JAN-19|60400|0|0|1404|20-APR-17|2|||||ASR19|||0|0|0|63900||REAL
12F610220|2020||10200|37900|10200|45800|56000|06-JAN-19|0|48100|06-JAN-19|45300|450|0|969|01-MAR-11|2|||||ASR19|||0|0|0|48100||REAL
12F610264|2020||9700|50100|9700|52600|62300|06-JAN-19|0|59800|06-JAN-19|52600|0|0|986|03-MAY-19|2|||||863|||0|0|0|59800||REAL
12F610231|2020||10300|43900|10300|47500|57800|06-JAN-19|0|54200|06-JAN-19|47500|0|0|962|06-FEB-18|2|||||ASR19|||0|0|0|54200||REAL
17Q530176|2020||111500|174200|111500|219400|330900|28-JAN-19|0|285700|28-JAN-19|219400|0|0|2212|10-SEP-11|2|||||ASR19|||0|0|0|285700||REAL
18N530279|2020||400000|856700|400000|746800|1146800|25-JAN-19|0|1256700|06-JAN-19|732600|14200|0|5128|23-JAN-19|2|||||848|||0|0|0|1256700||REAL
17Q530154|2020||114600|147700|114600|217800|332400|07-FEB-19|0|262300|07-FEB-19|217800|0|0|2056|04-JAN-19|2|||||855|||0|0|0|262300||REAL
17Q530165|2020||131000|161700|131000|200400|331400|28-JAN-19|0|292700|28-JAN-19|200400|0|0|1868|09-OCT-17|2|||||ASR19|||0|0|0|292700||REAL
17J521999|2020||24700|31600|24700|41500|66200|06-JAN-19|0|56300|06-JAN-19|38100|3410|0|720|16-MAR-17|2|||||ASR19|||0|0|0|56300||REAL
17J522000|2020||30400|30100|30400|34000|64400|06-JAN-19|0|60500|06-JAN-19|34000|0|0|720|06-OCT-17|2|||||ASR19|||0|0|0|60500||REAL
17J522022|2020||29800|42800|29800|50000|79800|06-JAN-19|0|72600|06-JAN-19|50000|0|0|850||2|||||ASR19|||0|0|0|72600||REAL
12G440143|2020||8100|55000|8100|52800|60900|06-JAN-19|0|63100|06-JAN-19|52800|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|63100||REAL
12L221890|2020||20400|44900|20400|34900|55300|06-JAN-19|0|65300|06-JAN-19|34900|0|0|816|05-MAR-19|2|||||837|||0|0|0|65300||REAL
12L221928|2020||20400|43900|20400|33800|54200|18-JAN-19|0|68800|06-JAN-19|33800|0|0|576|05-MAR-19|WE|||||837|||0|0|0|64300||REAL
12L221937|2020||20400|53000|20400|40700|61100|07-MAR-19|0|73400|07-MAR-19|40700|0|0|906|05-MAR-19|2|||||837|||0|0|0|73400||REAL
12L221946|2020||20400|40800|20400|32600|53000|06-JAN-19|0|61200|06-JAN-19|31900|680|0|690|05-MAR-19|2|||||837|||0|0|0|61200||REAL
12L221955|2020|0|20400|87600|20400|86200|106600|24-JUN-20|108000|103000|24-JUN-20|86200|0|0|1911|20-APR-20|4|96||||786|||0|0|0|108000||REAL
12L221964|2020|0|20400|87600|20400|86200|106600|24-JUN-20|108000|103000|24-JUN-20|86200|0|0|1911|20-APR-20|3|96|20400|87600|108000|HT401|||0|0|0|108000||REAL
12L221973|2020||22400|17100|22400|29900|52300|18-JAN-19|0|33800|06-JAN-19|29900|0|0|672|05-MAR-19|WE|||||837|||0|0|0|39500||REAL
12L221991|2020|0|20800|78200|20800|73100|93900|24-JUN-20|99000|91900|24-JUN-20|73100|0|0|1500|22-APR-20|4|96||||757|||0|0|0|99000||REAL
12H140394|2020||6000|45600|6000|43100|49100|25-JAN-19|0|51600|06-JAN-19|42400|730|0|936|22-APR-19|2|||||864|||0|0|0|51600||REAL
12H140404|2020||5700|35000|5700|37100|42800|25-JAN-19|0|40700|06-JAN-19|37100|0|0|936|22-APR-19|2|||||864|||0|0|0|40700||REAL
12H140431|2020||5700|45300|5700|41900|47600|25-JAN-19|0|51000|06-JAN-19|41900|0|0|936|22-APR-19|2|||||864|||0|0|0|51000||REAL
12H140440|2020||8100|45300|8100|43000|51100|19-APR-19|0|53400|19-APR-19|40100|2860|0|856|18-APR-19|2|||||859|||0|0|0|53400||REAL
12H140468|2020||5700|51000|5700|50400|56100|25-JAN-19|0|56700|06-JAN-19|43100|7340|0|897|22-APR-19|2|||||864|||0|0|0|56700||REAL
11K621146|2020||6600|24000|6600|30700|37300|10-SEP-19|0|47000|11-FEB-19|25700|5010|0|875||3||6600|24000|30600|HT401|||0|0|0|30600||REAL
11K621157|2020||6600|24000|6600|29300|35900|10-SEP-19|0|37300|11-FEB-19|29300|0|0|875||3||6600|24000|30600|HT401|||0|0|0|30600||REAL
11K621168|2020|0|6600|5200|6600|5200|11800|18-JUN-20|0|-2700|18-JUN-20|5200|0|0|971|02-MAY-17|1|||||ASR19|||0|0|0|11800||REAL
11K621179|2020||6600|38900|6600|28500|35100|11-FEB-19|0|45500|11-FEB-19|28500|0|0|875|17-JAN-19|2|||||826|||0|0|0|45500||REAL
12L220031|2020||18800|48000|18800|53200|72000|06-JAN-19|0|66800|06-JAN-19|53200|0|0|1296|05-APR-18|2|||||ASR19|||0|0|0|66800||REAL
11G630282|2020||7800|48500|7800|42600|50400|28-JAN-19|0|56300|28-JAN-19|42600|0|0|800|07-MAY-19|2|||||836|||0|0|0|56300||REAL
11G630293|2020||6600|22300|6600|26100|32700|28-JAN-19|0|28900|28-JAN-19|25600|450|0|978|09-FEB-11|2|||||ASR19|||0|0|0|28900||REAL
23K130737|2020||273600|141700|273600|209600|483200|06-JAN-19|0|415300|06-JAN-19|205100|4540|0|1206|08-AUG-18|2|||||ASR19|||0|0|0|415300||REAL
23L540616|2020||159600|57200|159600|66200|225800|06-JAN-19|0|216800|06-JAN-19|66000|220|0|972|06-FEB-19|2|||||034|||0|0|0|216800||REAL
23K130700|2020||396800|546000|396800|546000|942800|06-JAN-19|0|754700|06-JAN-19|518000|27970|0|2372|08-AUG-18|1|||||ASR19|||0|0|0|942800||REAL
23K130719|2020||294800|262500|294800|275600|570400|06-JAN-19|0|557300|06-JAN-19|271700|3940|0|2044|06-AUG-18|2|||||ASR19|||0|0|0|557300||REAL
23K130746|2020||296800|393000|296800|403900|700700|31-JAN-19|0|689800|06-JAN-19|391800|12130|0|2560|30-JAN-19|6|||||847|||0|0|0|689800||REAL
23K130755|2020||422600|432800|422600|428400|851000|06-JAN-19|0|855400|06-JAN-19|425300|3130|0|3276|06-AUG-18|2|||||ASR19|||0|0|0|855400||REAL
17H520166|2020||3100|17400|3100|17400|20500|25-JAN-19|0|13800|06-JAN-19|17400|0|0|644|24-JAN-19|1|||||848|||0|0|0|20500||REAL
15H520827|2020||6300|46700|6300|44900|51200|06-JAN-19|0|53000|06-JAN-19|44900|0|0|1032|29-MAR-17|2|||||ASR19|||0|0|0|53000||REAL
17M230067|2020||77300|900|77300|900|78200|25-FEB-19|0|||0|940|0|0|04-APR-17|1|||||ASR19|||0|0|0|78200||REAL
17M230078|2020||205600|213600|205600|252100|457700|06-JAN-19|0|419200|06-JAN-19|237800|14310|0|1450|03-JUL-18|2|||||ASR19|||0|0|0|419200||REAL
17H520177|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|5200||REAL
17H520199|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
22K330204|2020||203900|204300|203900|210000|413900|06-JAN-19|0|408200|06-JAN-19|205200|4780|0|2188|09-JUL-18|2|||||ASR19|||0|0|0|408200||REAL
22K330213|2020||173000|144600|173000|127300|300300|08-APR-19|0|317600|08-APR-19|123000|4300|0|1440|03-APR-19|2|||||843|||0|0|0|317600||REAL
22K330222|2020||203900|224600|203900|218700|422600|06-JAN-19|0|428500|06-JAN-19|205300|13400|0|1612|13-JUL-18|2|||||ASR19|||0|0|0|428500||REAL
22K330231|2020||180000|207500|180000|230700|410700|10-SEP-19|0|399500|28-AUG-19|229500|1220|0|1080|28-AUG-19|3||180000|207500|387500|HT401|||0|0|0|387500||REAL
22L510298|2020|0|188800|182400|188800|202100|390900|20-FEB-20|0|381100|20-FEB-20|202100|0|0|1426|30-JAN-20|3|96|188800|182400|371200|HT401|||0|0|0|371200||REAL
22L510302|2020||182200|175200|182200|219500|401700|06-JAN-19|0|357400|06-JAN-19|219500|0|0|1669|17-AUG-18|2|||||ASR19|||0|0|0|357400||REAL
22L510311|2020||175400|214600|175400|252000|427400|10-SEP-19|0|409400|06-JAN-19|252000|0|0|1617|26-AUG-19|3||175400|214600|390000|HT401|||0|0|0|390000||REAL
22L510320|2020||180600|149900|180600|187700|368300|06-JAN-19|0|330500|06-JAN-19|187700|0|0|1659|20-AUG-18|2|||||ASR19|||0|0|0|330500||REAL
22L510331|2020||171800|183800|171800|241200|413000|06-JAN-19|0|355600|06-JAN-19|232200|9000|0|1440|16-AUG-18|2|||||ASR19|||0|0|0|355600||REAL
22K432056|2020||56600|147800|56600|155000|211600|06-JAN-19|0|204400|06-JAN-19|155000|0|0|1200|04-OCT-18|2|||||842|||0|0|0|204400||REAL
22K432067|2020||52100|137500|52100|150200|202300|06-JAN-19|0|189600|06-JAN-19|149100|1140|0|1200|26-JUL-18|2|||||ASR19|||0|0|0|189600||REAL
22K432078|2020||57300|149900|57300|163400|220700|06-JAN-19|0|207200|06-JAN-19|163400|0|0|1200|26-JUL-18|2|||||ASR19|||0|0|0|207200||REAL
22K432089|2020||55000|131500|55000|142300|197300|06-JAN-19|0|186500|06-JAN-19|142300|0|0|1200|24-JUL-18|2|||||ASR19|||0|0|0|186500||REAL
22K432090|2020||55000|123300|55000|128400|183400|06-JAN-19|0|178300|06-JAN-19|128400|0|0|1040|24-JUL-18|2|||||ASR19|||0|0|0|178300||REAL
22K432100|2020||56800|131000|56800|143600|200400|06-JAN-19|0|187800|06-JAN-19|143600|0|0|1200|24-JUL-18|2|||||ASR19|||0|0|0|187800||REAL
22K432111|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||REAL
22K440011|2020||50100|74300|50100|64600|114700|06-JAN-19|0|124400|06-JAN-19|64600|0|0|896|26-JUL-18|2|||||ASR19|||0|0|0|124400||REAL
22K440020|2020||46700||46700|0|46700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JUL-18|11|||||ASR19|||0|0|0|46700||REAL
21J631981|2020||109100|79900|109100|105000|214100|01-JUL-19|0|189000|01-JUL-19|105000|0|0|1008|03-JUN-19|3||109100|79900|189000|HT401|||0|0|0|189000||REAL
21J631992|2020|0|70600|44800|70600|68900|139500|08-MAY-20|0|115400|08-MAY-20|67700|1220|0|864|12-MAR-20|2|96||||837|||0|0|0|115400||REAL
21J632003|2020|0|110300|123600|110300|150700|261000|08-MAY-20|0|233900|08-MAY-20|150700|0|0|1248|13-MAR-20|2|96||||837|||0|0|0|233900||REAL
21J632014|2020|0|68700|101900|68700|89900|158600|08-MAY-20|0|170600|08-MAY-20|89900|0|0|720|12-MAR-20|2|96||||837|||0|0|0|170600||REAL
20J211076|2020||91200|92500|91200|100400|191600|06-JAN-19|0|183700|06-JAN-19|100400|0|0|1044|16-FEB-17|2|||||ASR19|||0|0|0|183700||REAL
19M430137|2020||182800|102100|182800|150000|332800|06-JAN-19|0|284900|06-JAN-19|150000|0|0|1024|19-SEP-18|2|||||848|||0|0|0|284900||REAL
19M430160|2020||225400|40100|225400|110500|335900|25-JAN-19|0|265500|06-JAN-19|110500|0|0|1256|23-JAN-19|2|||||848|||0|0|0|265500||REAL
19M430193|2020||179000|141500|179000|191400|370400|06-JAN-19|0|320500|06-JAN-19|191400|0|0|1032|19-SEP-18|2|||||848|||0|0|0|320500||REAL
18J340094|2020|0|195300|199700|195300|223100|418400|09-MAR-20|0|395000|09-MAR-20|215800|7330|0|1904|21-FEB-20|3|96|195300|199700|395000|837|||0|0|0|395000||REAL
17N340275|2020||339100|639300|339100|705800|1044900|09-OCT-19|0|978400|09-OCT-19|705800|0|0|3202|23-JAN-19|3||339100|639300|978400|848|||0|0|0|978400||REAL
21O640252|2020||335500|166300|335500|199300|534800|29-APR-19|0|494700|29-APR-19|198200|1070|0|2306|18-JAN-19|WE|||||030|||0|0|0|501800||REAL
21Q140396|2020||93200|165900|93200|210900|304100|06-JAN-19|0|259100|06-JAN-19|210900|0|0|1754|09-FEB-11|2|||||ASR19|||0|0|0|259100||REAL
21Q140406|2020||86300|141400|86300|157000|243300|06-JAN-19|0|227700|06-JAN-19|157000|0|0|1972|10-APR-19|2|||||862|||0|0|0|227700||REAL
20K132183|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20J610943|2020||155600|31000|155600|87000|242600|06-JAN-19|0|186600|06-JAN-19|87000|0|0|908|05-APR-17|6|||||ASR19|||0|0|0|186600||REAL
20K132172|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
15L130032|2020||20800|60600|20800|68500|89300|06-JAN-19|0|81400|06-JAN-19|65600|2860|0|1018||2|||||ASR19|||0|0|0|81400||REAL
13L131141|2020||16200|56500|16200|57200|73400|06-JAN-19|0|72700|06-JAN-19|56700|480|0|784|24-FEB-17|2|||||ASR19|||0|0|0|72700||REAL
13L131152|2020||21400|65200|21400|55800|77200|08-FEB-19|0|86600|06-JAN-19|52400|3440|0|756|19-AUG-19|3||21400|65200|86600|HT401|||0|0|0|86600||REAL
13L131163|2020||20600|114800|20600|145900|166500|19-APR-19|0|135400|19-APR-19|145900|0|0|600|19-APR-18|2|||||ASR19|||0|0|0|135400||REAL
13L131174|2020||19400|82900|19400|98800|118200|06-JAN-19|0|102300|06-JAN-19|98500|280|0|1092|08-NOV-13|2|||||ASR19|||0|0|0|102300||REAL
13M210533|2020||23100|101500|23100|91700|114800|06-JAN-19|0|124600|06-JAN-19|91700|0|0|1107|24-FEB-17|2|||||ASR19|||0|0|0|124600||REAL
13M210542|2020||26000|113600|26000|96700|122700|06-JAN-19|0|139600|06-JAN-19|90100|6620|0|1107|24-FEB-17|2|||||ASR19|||0|0|0|139600||REAL
13M210560|2020|0|26500|118200|26500|103000|129500|13-DEC-19|0|144700|13-DEC-19|99400|3580|0|1107|18-NOV-19|2|96||||814|||0|0|0|144700||REAL
13M210582|2020||29300|110500|29300|116200|145500|06-JAN-19|0|139800|06-JAN-19|115700|540|0|1128|15-APR-19|2|||||856|||0|0|0|139800||REAL
14J541433|2020||9000|13700|9000|13700|22700|06-JAN-19|0|10900|06-JAN-19|9500|4240|0|1210|13-DEC-16|1|||||ASR19|||0|0|0|22700||REAL
14J541444|2020|0|27000|39200|27000|39200|66200|13-DEC-19|41300||09-MAY-17|0|0|65270|875|05-NOV-19|3|C13|27000|39200|66200|900|60||0|0|0|66200||REAL
14J541455|2020||7300|18000|7300|32300|39600|25-JAN-19|0|25300|06-JAN-19|32300|0|0|980|23-JAN-19|2|||||826|||0|0|0|25300||REAL
14J541466|2020||7500|26200|7500|35500|43000|06-JAN-19|0|33700|06-JAN-19|35500|0|0|864||2|||||ASR19|||0|0|0|33700||REAL
14J541477|2020||7800|55800|7800|63900|71700|25-JAN-19|0|63600|06-JAN-19|63900|0|0|1521|23-JAN-19|2|||||826|||0|0|0|63600||REAL
14J541488|2020||12700|23700|12700|35600|48300|06-JAN-19|0|36400|06-JAN-19|35600|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|36400||REAL
14J541499|2020||11900|8300|11900|8300|20200|08-JUN-20|0|-30300|08-JUN-20|8300|0|0|1530|08-JAN-19|1|||||030|||0|0|0|20200||REAL
22Q530730|2020||100000|87600|100000|81900|181900|03-APR-19|0|187600|03-APR-19|81900|0|0|925|26-MAR-19|2|||||863|||0|0|0|187600||REAL
22Q530749|2020||100300|87000|100300|78100|178400|06-JAN-19|0|187300|06-JAN-19|78100|0|0|925|26-MAR-19|2|||||863|||0|0|0|187300||REAL
22Q530758|2020||85000|103900|85000|95800|180800|03-APR-19|0|188900|03-APR-19|95800|0|0|1189|26-MAR-19|2|||||863|||0|0|0|188900||REAL
22Q530767|2020||94600|107300|94600|100300|194900|03-APR-19|0|201900|03-APR-19|99900|410|0|1189|26-MAR-19|2|||||863|||0|0|0|201900||REAL
22Q530776|2020||100900|102500|100900|113600|214500|06-JAN-19|0|203400|06-JAN-19|113600|0|0|1189|25-JAN-17|2|||||ASR19|||0|0|0|203400||REAL
22Q530785|2020||85100|92300|85100|76700|161800|06-JAN-19|0|177400|06-JAN-19|76700|0|0|925|26-MAR-19|2|||||863|||0|0|0|177400||REAL
22Q530794|2020||100900|81500|100900|90400|191300|03-APR-19|0|182400|03-APR-19|89900|450|0|1189|26-MAR-19|2|||||863|||0|0|0|182400||REAL
22Q530235|2020||95300|80200|95300|74000|169300|03-APR-19|0|175500|03-APR-19|74000|0|0|975|26-MAR-19|2|||||863|||0|0|0|175500||REAL
15L221684|2020||18500|57600|18500|52600|71100|06-JAN-19|0|76100|06-JAN-19|52300|340|0|864|06-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L221695|2020||18500|65000|18500|59600|78100|06-JAN-19|0|83500|06-JAN-19|55800|3810|0|864|06-JUN-18|2|||||ASR19|||0|0|0|83500||REAL
17J210215|2020||106600|44000|106600|124300|230900|03-APR-19|219800|190000|03-APR-19|124300|0|0|2350|16-JAN-19|3||106600|44000|150600|ASR19|||0|0|0|150600||REAL
17J210226|2020|0|106600|130000|106600|146200|252800|19-MAY-20|236600|244900|19-MAY-20|145800|370|0|2576|09-OCT-18|4|||||841|||0|0|0|236600||REAL
17J210237|2020||106600|111800|106600|128700|235300|06-JAN-19|218400|223100|06-JAN-19|128700|0|0|2288|09-OCT-18|4|||||841|||0|0|0|218400||REAL
17K310921|2020||128000|164500|128000|135400|263400|06-JAN-19|0|292500|06-JAN-19|135400|0|0|1857|26-OCT-18|2|||||838|||0|0|0|292500||REAL
17K310897|2020||131100|93200|131100|124500|255600|06-JAN-19|0|224300|06-JAN-19|124500|0|0|1644|30-OCT-18|2|||||836|||0|0|0|224300||REAL
17K310903|2020||107600|193700|107600|141700|249300|06-JAN-19|0|301300|06-JAN-19|141000|730|0|1330|25-OCT-18|2|||||836|||0|0|0|301300||REAL
17K310912|2020||110600|103000|110600|101200|211800|06-JAN-19|0|213600|06-JAN-19|101200|0|0|1408|25-OCT-18|2|||||836|||0|0|0|213600||REAL
18M620139|2020|0|751100|1053200|751100|1289400|2040500|06-MAY-20|0|1883200|06-MAY-20|1251800|37560|0|3804|06-MAY-20|3|D|751100|1053200|1804300|848|||0|0|0|1804300||REAL
14O430284|2020||81900|133300|81900|145400|227300|06-JAN-19|0|215200|06-JAN-19|145400|0|0|1161|31-MAY-18|2|||||ASR19|||0|0|0|215200||REAL
14O430295|2020||82100|180300|82100|183400|265500|06-JAN-19|0|262400|06-JAN-19|183400|0|0|1846|31-MAY-18|2|||||ASR19|||0|0|0|262400||REAL
14J141286|2020||7500|35500|7500|37100|44600|06-JAN-19|0|43000|06-JAN-19|37100|0|0|988|26-APR-19|2|||||864|||0|0|0|43000||REAL
14J141303|2020||7600|37200|7600|40500|48100|01-MAY-19|0|44800|01-MAY-19|38200|2250|0|999|26-APR-19|2|||||864|||0|0|0|44800||REAL
14J141321|2020||7500|33900|7500|37800|45300|06-JAN-19|0|41400|06-JAN-19|33600|4220|0|756|26-APR-19|2|||||864|||0|0|0|41400||REAL
14J141385|2020||8300|23100|8300|32400|40700|10-SEP-19|0|43200|06-JAN-19|30500|1940|0|784||3||8300|23100|31400|HT401|||0|0|0|31400||REAL
14J141404|2020||9300|55500|9300|45900|55200|06-JAN-19|0|64800|06-JAN-19|40500|5370|0|950|29-APR-19|2|||||860|||0|0|0|64800||REAL
14J141422|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||864|||0|0|0|300||
15J340288|2020||18700|63000|18700|62400|81100|06-MAR-19|0|81700|06-MAR-19|62400|0|0|936|27-FEB-19|2|||||837|||0|0|0|81700||REAL
14J141462|2020||9200|38300|9200|40900|50100|25-APR-19|0|47500|25-APR-19|40300|640|0|900||2|||||ASR19|||0|0|0|47500||REAL
15J340266|2020||18800|53500|18800|63700|82500|06-MAR-19|0|72300|06-MAR-19|60800|2860|0|1152|27-FEB-19|2|||||837|||0|0|0|72300||REAL
15J340277|2020||18800|51100|18800|49200|68000|06-JAN-19|0|69900|06-JAN-19|49200|0|0|936|27-FEB-19|2|||||837|||0|0|0|69900||REAL
14J330101|2020||40600|152800|40600|149200|189800|06-MAR-19|0|192200|06-MAR-19|149200|0|0|1932|21-FEB-19|WE|||||914|||0|0|0|193400||REAL
15H240318|2020||3700|30100|3700|30700|34400|06-JAN-19|0|33800|06-JAN-19|30700|0|0|960|23-APR-19|2|||||500|||0|0|0|33800||REAL
15H240327|2020||4300|45900|4300|44900|49200|06-JAN-19|0|50200|06-JAN-19|44900|0|0|945|23-APR-19|2|||||500|||0|0|0|50200||REAL
15H240345|2020||4400|39600|4400|39200|43600|06-JAN-19|0|44000|06-JAN-19|36700|2450|0|924|23-APR-19|2|||||500|||0|0|0|44000||REAL
14N610894|2020|0|414700|0|644000|0|644000|29-APR-20|0||02-MAR-15|0|0|0|0|30-JUL-19|3|C13|414700|0|414700|HT401|||0|0|0|414700||REAL
14N610906|2020||187500|0|187500|0|187500|25-FEB-19|0||02-MAR-15|0|0|0|0|16-AUG-19|3||187500|0|187500|HT401|||0|0|0|187500||REAL
15G141647|2020||4900|26400|4900|34100|39000|06-JAN-19|0|31300|06-JAN-19|34100|0|0|1072|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15G141656|2020||3300|28500|3300|34700|38000|06-JAN-19|0|31800|06-JAN-19|34700|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
12H110410|2020||6300|51900|6300|48900|55200|06-JAN-19|0|58200|06-JAN-19|48900|0|0|1078||2|||||ASR19|||0|0|0|58200||REAL
12H110438|2020||6300|55900|6300|62200|68500|06-JAN-19|0|62200|06-JAN-19|62200|0|0|768|08-NOV-17|2|||||ASR19|||0|0|0|62200||REAL
09L230379|2020||36600|148500|36600|156800|193400|06-JAN-19|0|185100|06-JAN-19|156800|0|0|1858|02-APR-18|2|||||ASR19|||0|0|0|185100||REAL
09L640327|2020|0|18700|60000|18700|69300|88000|19-MAR-20|0|78700|19-MAR-20|69300|0|0|912|03-MAR-20|2|96||||856|||0|0|0|78700||REAL
09L640338|2020|0|18800|71300|18800|74800|93600|12-MAR-20|0|90100|12-MAR-20|74800|0|0|988|04-MAR-20|3|96|18800|71300|90100|856|||0|0|0|90100||REAL
10N320225|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10J110064|2020||8700|44000|8700|50100|58800|06-JAN-19|0|52700|06-JAN-19|50100|0|0|1288|20-APR-19|2|||||912|||0|0|0|52700||REAL
09M510230|2020||26100|78500|26100|78300|104400|06-JAN-19|0|104600|06-JAN-19|78300|0|0|912|15-JUN-18|2|||||ASR19|||0|0|0|104600||REAL
09M510241|2020||25900|69000|25900|65600|91500|09-SEP-19|0|92500|09-SEP-19|65600|0|0|912|09-SEP-19|3||25900|69000|94900|848|||0|0|0|94900||REAL
15G540608|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|400||REAL
14O420515|2020|0|81800|104500|81800|112000|193800|28-MAY-20|0|186300|28-MAY-20|112000|0|0|1288|01-APR-20|2|96||||814|||0|0|0|186300||REAL
15G540581|2020||4900|25100|4900|23600|28500|25-JAN-19|0|30000|06-JAN-19|23600|0|0|798|22-JAN-19|2|||||826|||0|0|0|30000||REAL
15G540592|2020||5200|46800|5200|37200|42400|25-JAN-19|0|52000|06-JAN-19|37200|0|0|966|07-MAY-19|2|||||859|||0|0|0|52000||REAL
15G540617|2020||4900|17100|4900|17100|22000|25-JAN-19|0|22000|06-JAN-19|17100|0|0|722|07-MAY-19|2|||||864|||0|0|0|22000||REAL
15G540626|2020||3200|21400|3200|27300|30500|06-JAN-19|0|24600|06-JAN-19|27300|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
15G540635|2020||6300|33700|6300|30400|36700|25-JAN-19|0|40000|06-JAN-19|24800|5570|0|1008|22-JAN-19|2|||||826|||0|0|0|40000||REAL
15G540644|2020||6300|23200|6300|20600|26900|25-JAN-19|0|29500|06-JAN-19|17100|3500|0|659|22-JAN-19|2|||||826|||0|0|0|29500||REAL
15G510632|2020||3600|46000|3600|42300|45900|06-JAN-19|0|49600|06-JAN-19|42300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|49600||REAL
15G510641|2020||3700|31100|3700|34100|37800|06-JAN-19|0|34800|06-JAN-19|34100|0|0|1060|07-SEP-15|2|||||ASR19|||0|0|0|34800||REAL
15H631781|2020||7100|68700|7100|73200|80300|06-JAN-19|0|75800|06-JAN-19|64600|8600|0|1213|29-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
15H631792|2020||6900|42200|6900|50100|57000|06-JAN-19|0|49100|06-JAN-19|47300|2750|0|1035|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
15G131334|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-18|11|||||ASR19|||0|0|0|4600||REAL
15G131352|2020||6500|40600|6500|69500|76000|06-JAN-19|47100|57900|06-JAN-19|69500|0|0|1240|15-APR-15|4|||||ASR19||100|47100|6500|40600|47100||REAL
11G520545|2020||6200|20200|6200|18100|24300|28-JAN-19|0|26400|28-JAN-19|18100|0|0|696|03-MAY-19|2|||||838|||0|0|0|26400||REAL
11G520600|2020||6300|17100|6300|23200|29500|06-JAN-19|0|23400|06-JAN-19|20200|3030|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|23400||REAL
11G520554|2020||6200|20700|6200|28700|34900|28-JAN-19|0|26900|28-JAN-19|28700|0|0|864|09-MAR-12|2|||||ASR19|||0|0|0|26900||REAL
11G520572|2020||6700|21200|6700|28800|35500|28-JAN-19|0|27900|28-JAN-19|28800|0|0|864|14-DEC-17|2|||||ASR19|||0|0|0|27900||REAL
11G520581|2020||6300|15500|6300|15600|21900|06-JAN-19|0|21800|06-JAN-19|15600|0|0|728|03-MAY-19|2|||||838|||0|0|0|21800||REAL
11G520619|2020||6200|21100|6200|19100|25300|28-JAN-19|0|27300|28-JAN-19|19100|0|0|825|14-DEC-17|2|||||ASR19|||0|0|0|27300||REAL
11G520628|2020||6200|17900|6200|27800|34000|28-JAN-19|0|24100|28-JAN-19|27800|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|24100||REAL
18T440510|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T440587|2020||101400|242800|101400|262600|364000|11-FEB-19|0|344200|11-FEB-19|262600|0|0|1801|06-OCT-16|2|||||ASR19|||0|0|0|344200||REAL
18T440598|2020||101600|323100|101600|342700|444300|06-JAN-19|0|424700|06-JAN-19|342700|0|0|2364|07-SEP-15|2|||||ASR19|||0|0|0|424700||REAL
17K630810|2020||29900|56200|29900|51500|81400|06-JAN-19|0|86100|06-JAN-19|51500|0|0|1022|06-MAR-19|2|||||864|||0|0|0|86100||REAL
18O440522|2020||250800|402400|250800|448700|699500|18-JAN-19|0|668000|06-JAN-19|448700|0|0|3192|16-JAN-19|WE|||||978|||0|0|0|653200||REAL
18O440540|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||855|||0|0|0|13900||REAL
18O440551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O440562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O440573|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O510027|2020||24400|0|24400|0|24400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|24400|24400|0|24400||
18P540265|2020||217600|479100|217600|644900|862500|17-JUN-19|0|696700|03-JUN-19|644900|0|0|2946|03-JUN-19|3||217600|479100|696700|HT401|||0|0|0|696700||REAL
18P540276|2020||251200|394200|251200|587200|838400|16-JAN-19|0|766900|06-JAN-19|587200|0|0|3158|16-JAN-19|3||251200|394200|645400|ASR19|||0|0|0|645400||REAL
18P540287|2020||270800|717100|270800|717100|987900|11-FEB-19|0|884100|11-FEB-19|689700|27350|0|4070|16-JAN-19|1|||||978|||0|0|0|987900||REAL
19K120214|2020|0|334500|415500|334500|569900|904400|09-DEC-19|0|761000|09-DEC-19|557000|12870|0|1860|29-OCT-19|3|96|334500|415500|750000|814|||0|0|0|750000||REAL
19J111064|2020||173500|197000|173500|218100|391600|06-JAN-19|0|370500|06-JAN-19|218100|0|0|2041|01-JUN-18|2|||||ASR19|||0|0|0|370500||REAL
19J110162|2020|0|380000|705400|380000|614500|994500|26-MAY-20|0|1035300|26-MAY-20|606200|8310|0|4356|18-MAR-20|WE|96||||863|||0|0|0|1085400||REAL
19J110184|2020||367200|381400|367200|386100|753300|06-FEB-19|0|745800|06-JAN-19|383800|2340|0|3099|18-JAN-19|WE|||||030|||0|0|0|748600||REAL
19J111042|2020||336500|455400|336500|503300|839800|06-FEB-19|0|810400|06-JAN-19|503300|0|0|3418|18-JAN-19|WE|||||030|||0|0|0|791900||REAL
18K640393|2020|0|222600|88000|222600|141400|364000|10-MAR-20|0|310600|10-MAR-20|132800|8640|0|1175|26-FEB-20|3|96|222600|88000|310600|764|||0|0|0|310600||REAL
18J230313|2020||206200|205300|206200|241400|447600|24-JAN-20|0|411500|24-JAN-20|218800|22640|0|1998||2|||||ASR19|||0|0|0|411500||REAL
18J111568|2020||296200|0|296200|0|296200|25-FEB-19|0|||0|0|0|0|29-AUG-17|1|||||ASR19|||0|0|0|296200||REAL
17L310445|2020||223700|250800|223700|259400|483100|06-JAN-19|0|474500|06-JAN-19|259400|0|0|1856|23-JUL-18|2|||||ASR19|||0|0|0|474500||REAL
17L310456|2020||220000|190600|220000|241000|461000|06-JAN-19|0|410600|06-JAN-19|241000|0|0|1800|15-FEB-19|2|||||857|||0|0|0|410600||REAL
17L310467|2020||193200|224600|193200|247300|440500|06-JAN-19|0|417800|06-JAN-19|247300|0|0|2522|15-FEB-19|2|||||857|||0|0|0|417800||REAL
17L310478|2020||208300|167300|208300|210500|418800|06-JAN-19|0|375600|06-JAN-19|210500|0|0|1940|15-FEB-19|2|||||857|||0|0|0|375600||REAL
12O520882|2020|0|40200|78600|40200|69400|109600|25-FEB-20|0|118800|25-FEB-20|69400|0|0|952|26-NOV-19|2|96||||854|||0|0|0|118800||REAL
12O520891|2020||40200|92600|40200|112800|153000|15-OCT-19|0|132800|15-OCT-19|111200|1560|0|952|15-OCT-19|3||40200|92600|132800|852|||0|0|0|132800||REAL
12G440831|2020|0|8600|30800|8600|27300|35900|10-JUN-20|0|39400|10-JUN-20|27300|0|0|792|08-MAY-20|2|96||||860|||0|0|0|39400||REAL
12E520203|2020||6700|43800|6700|45600|52300|06-JAN-19|0|50500|06-JAN-19|45600|0|0|936|29-NOV-18|2|||||837|||0|0|0|50500||REAL
12E520212|2020||6600|30100|6600|40500|47100|06-JAN-19|0|36700|06-JAN-19|39500|1000|0|896|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
12E520221|2020||6600|27200|6600|37200|43800|06-JAN-19|0|33800|06-JAN-19|37200|0|0|896|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
12E520230|2020||6700|27300|6700|24700|31400|06-JAN-19|0|34000|06-JAN-19|24700|0|0|924|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
12E520241|2020||6700|29400|6700|32100|38800|06-JAN-19|0|36100|06-JAN-19|30800|1250|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|36100||REAL
12E520252|2020||6700|25600|6700|25300|32000|25-JAN-19|0|32300|06-JAN-19|25300|0|0|1008|07-MAY-19|6|||||862|||0|0|0|32300||REAL
12E520263|2020||6700|27500|6700|24600|31300|25-JAN-19|0|34200|06-JAN-19|24600|0|0|792|07-MAY-19|6|||||862|||0|0|0|34200||REAL
10J140885|2020||8900|38600|8900|45100|54000|06-JAN-19|0|47500|06-JAN-19|45100|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|47500||REAL
13F531001|2020||6200|28200|6200|44900|51100|10-SEP-19|0|43900|06-JAN-19|44900|0|0|982||3||6200|28200|34400|HT401|||0|0|0|34400||REAL
13F531010|2020||6800|47200|6800|52800|59600|06-JAN-19|0|54000|06-JAN-19|52800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|54000||REAL
13F531021|2020||6000|40000|6000|42900|48900|06-JAN-19|0|46000|06-JAN-19|42900|0|0|1014|09-FEB-11|2|||||ASR19|||0|0|0|46000||REAL
13F531032|2020||6700|45600|6700|49500|56200|06-JAN-19|0|52300|06-JAN-19|49500|0|0|982||2|||||ASR19|||0|0|0|52300||REAL
13F540012|2020||10200|41600|10200|46800|57000|06-JAN-19|0|51800|06-JAN-19|46800|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|51800||REAL
19J411517|2020||110300|158800|110300|172900|283200|06-JAN-19|0|269100|06-JAN-19|172900|0|0|1298|31-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
11N641163|2020|0|10900|47800|10900|52800|63700|28-FEB-20|0|58700|28-FEB-20|52800|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
11N641185|2020||10900|47800|10900|52800|63700|11-SEP-19|0|58700|11-SEP-19|52800|0|0|868|04-SEP-19|3||10900|47800|58700|HT401|||0|0|0|58700||REAL
12G431316|2020||9100|51900|9100|53600|62700|06-JAN-19|0|61000|06-JAN-19|52900|680|0|1000|27-MAR-17|2|||||ASR19|||0|0|0|61000||REAL
19J411528|2020||110300|158800|110300|172900|283200|06-JAN-19|0|269100|06-JAN-19|172900|0|0|1298|31-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
19J411539|2020||110300|199400|110300|176500|286800|06-JAN-19|0|309700|06-JAN-19|176500|0|0|1298|31-MAY-18|2|||||ASR19|||0|0|0|309700||REAL
19J411540|2020||92700|101600|92700|132100|224800|06-JAN-19|0|194300|06-JAN-19|132100|0|0|1091|04-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
19S620659|2020||120600|243600|120600|259200|379800|06-JAN-19|0|364200|06-JAN-19|259200|0|0|2280|29-JUL-16|2|||||ASR19|||0|0|0|364200||REAL
11M140685|2020|0|45200|103500|45200|100400|145600|25-FEB-20|0|148700|25-FEB-20|100400|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|148700||REAL
12F111316|2020||7700|30300|7700|49000|56700|11-SEP-19|0|50500|11-SEP-19|49000|0|0|816|10-SEP-19|3||7700|30300|38000|HT401|||0|0|0|38000||REAL
12F111334|2020|0|8500|83500|8500|101600|110100|09-JUN-20|0|121900|09-JUN-20|101600|0|0|1134|16-DEC-19|3|D|8500|83500|92000|978|||0|0|0|92000||REAL
19S620671|2020||117000|271100|117000|274500|391500|06-JAN-19|0|388100|06-JAN-19|274500|0|0|2418|02-APR-18|2|||||ASR19|||0|0|0|388100||REAL
19S620682|2020||118200|235400|118200|270400|388600|06-JAN-19|0|353600|06-JAN-19|270400|0|0|1872|01-MAR-17|2|||||ASR19|||0|0|0|353600||REAL
19S620693|2020||118400|253500|118400|262600|381000|06-JAN-19|0|371900|06-JAN-19|262600|0|0|2418||2|||||ASR19|||0|0|0|371900||REAL
19S620703|2020||120200|251000|120200|259900|380100|06-JAN-19|0|371200|06-JAN-19|259900|0|0|2418|02-APR-18|2|||||ASR19|||0|0|0|371200||REAL
19S620714|2020||120100|280800|120100|282100|402200|06-JAN-19|0|400900|06-JAN-19|282100|0|0|2418|21-APR-16|2|||||ASR19|||0|0|0|400900||REAL
19S620725|2020||113800|241400|113800|239900|353700|06-JAN-19|0|355200|06-JAN-19|239900|0|0|2280||2|||||ASR19|||0|0|0|355200||REAL
19S620736|2020||119400|292500|119400|297800|417200|11-FEB-19|0|411900|11-FEB-19|297800|0|0|2418|15-JAN-19|2|||||845|||0|0|0|411900||REAL
19S620758|2020||107900|271900|107900|290300|398200|06-JAN-19|0|379800|06-JAN-19|290300|0|0|2280|02-APR-18|2|||||ASR19|||0|0|0|379800||REAL
18T520568|2020||81500|267900|81500|316200|397700|28-JAN-19|0|349400|28-JAN-19|316200|0|0|1437|26-FEB-18|2|||||ASR19|||0|0|0|349400||REAL
20K232371|2020||65900|79600|65900|86500|152400|06-JAN-19|0|145500|06-JAN-19|86500|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K232382|2020||78800|81200|78800|98300|177100|06-JAN-19|0|160000|06-JAN-19|98300|0|0|1125|06-MAR-18|2|||||ASR19|||0|0|0|160000||REAL
20K232407|2020||72400|79100|72400|89600|162000|06-JAN-19|0|151500|06-JAN-19|89600|0|0|1034|13-FEB-19|2|||||914|||0|0|0|151500||REAL
20K232416|2020||74600|86900|74600|98600|173200|06-JAN-19|0|161500|06-JAN-19|98600|0|0|1066|23-APR-15|2|||||ASR19|||0|0|0|161500||REAL
20K430481|2020||280100|187300|280100|234100|514200|07-JAN-19|0|467400|07-JAN-19|234100|0|0|2098|29-JUN-18|2|||||ASR19|||0|0|0|467400||REAL
20K430492|2020||297000|179000|297000|223200|520200|25-JAN-19|0|476000|07-JAN-19|223200|0|0|1482|23-JAN-19|2|||||848|||0|0|0|476000||REAL
20K430508|2020||350900|148100|350900|205100|556000|07-JAN-19|0|499000|07-JAN-19|205100|0|0|1774|29-JUN-18|2|||||ASR19|||0|0|0|499000||REAL
22J521058|2020||67200|75000|67200|104100|171300|13-SEP-19|0|150800|13-SEP-19|104100|0|0|952|13-SEP-19|3||67200|75000|142200|843|||0|0|0|142200||REAL
22J521069|2020||66800|91400|66800|94600|161400|06-JAN-19|0|158200|06-JAN-19|94600|0|0|956|07-FEB-19|2|||||862|||0|0|0|158200||REAL
22N410617|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||848|||0|0|0|5300||REAL
19M410096|2020||160300|190100|160300|173700|334000|25-JAN-19|0|350400|06-JAN-19|170100|3580|0|1008|23-JAN-19|2|||||HT401|||0|0|0|350400||REAL
19M410128|2020||182800|279500|182800|293900|476700|06-JAN-19|0|462300|06-JAN-19|293900|0|0|2344|19-SEP-18|2|||||856|||0|0|0|462300||REAL
20L320738|2020||361800|455000|361800|507900|869700|04-MAR-19|0|816800|04-MAR-19|506100|1830|0|2802|23-JAN-19|2|||||848|||0|0|0|816800||REAL
20P140048|2020||450000|177300|450000|195800|645800|06-JAN-19|0|627300|06-JAN-19|195800|0|0|2446|12-APR-16|2|||||ASR19|||0|0|0|627300||REAL
20L320756|2020||361800|158200|361800|251800|613600|04-MAR-19|0|520000|04-MAR-19|251800|0|0|2352|23-JAN-19|2|||||848|||0|0|0|520000||REAL
20L320765|2020||303100|232500|303100|304300|607400|06-JAN-19|0|535600|06-JAN-19|304300|0|0|2119|19-JUN-18|2|||||ASR19|||0|0|0|535600||REAL
20P140039|2020||450400|151100|450400|186500|636900|26-JUN-19|0|601900|26-JUN-19|159800|26740|0|2355|24-JUN-19|3||450400|151100|601500|ASR19|||0|0|0|601500||REAL
11J540374|2020||17000|59800|17000|58400|75400|04-MAR-19|0|76800|04-MAR-19|58400|0|0|1283|16-FEB-19|2|||||842|||0|0|0|76800||REAL
11J540385|2020||15600|90000|15600|72100|87700|06-JAN-19|0|105600|06-JAN-19|72100|0|0|1468|20-FEB-19|2|||||842|||0|0|0|105600||REAL
11J540396|2020||15600|102900|15600|90200|105800|06-JAN-19|0|118500|06-JAN-19|79700|10520|0|1120|20-FEB-19|2|||||842|||0|0|0|118500||REAL
11F121253|2020||10300|41200|10300|43900|54200|20-JUN-19|0|51500|03-MAY-19|43900|0|0|1014|30-APR-19|3||10300|41200|51500|853|||0|0|0|51500||REAL
11F121262|2020||10600|37500|10600|42400|53000|06-JAN-19|0|48100|06-JAN-19|42400|0|0|1159|11-DEC-17|2|||||ASR19|||0|0|0|48100||REAL
23S120727|2020||104400|137100|104400|152300|256700|06-JAN-19|0|241500|06-JAN-19|152300|0|0|1369|10-FEB-17|2|||||ASR19|||0|0|0|241500||REAL
11F330107|2020||11200|38400|11200|44100|55300|06-JAN-19|0|49600|06-JAN-19|44100|0|0|975|09-MAR-12|2|||||ASR19|||0|0|0|49600||REAL
23S120709|2020||112500|147000|112500|177800|290300|07-JAN-19|0|259500|07-JAN-19|177800|0|0|1820|26-APR-12|2|||||ASR19|||0|0|0|259500||REAL
23S120718|2020||99900|103400|99900|124100|224000|06-JAN-19|0|203300|06-JAN-19|122400|1650|0|1284||2|||||ASR19|||0|0|0|203300||REAL
23S120736|2020||104400|108900|104400|136100|240500|06-JAN-19|0|213300|06-JAN-19|136100|0|0|1284||2|||||ASR19|||0|0|0|213300||REAL
24K530662|2020||130400|42900|130400|70400|200800|11-FEB-19|0|173300|11-FEB-19|70400|0|0|844|13-AUG-18|2|||||ASR19|||0|0|0|173300||REAL
22S340407|2020||94200|194400|94200|229100|323300|06-JAN-19|0|288600|06-JAN-19|228100|990|0|2088|13-FEB-13|2|||||ASR19|||0|0|0|288600||REAL
22S340416|2020||96700|160900|96700|178900|275600|06-JAN-19|0|257600|06-JAN-19|178900|0|0|1872|11-MAY-12|2|||||ASR19|||0|0|0|257600||REAL
22S340425|2020||100200|153500|100200|165900|266100|01-JUL-20|0|253700|01-JUL-20|165900|0|0|1695|28-JUL-16|2|||||ASR19|||0|0|0|253700||REAL
22S340434|2020||97400|157100|97400|178400|275800|06-JAN-19|0|254500|06-JAN-19|178400|0|0|1836||2|||||ASR19|||0|0|0|254500||REAL
16O510070|2020|0|89600|143200|89600|143000|232600|03-JUN-20|0|220200|03-JUN-20|143000|0|0|1536|07-APR-20|3|96|89600|143200|232800|860|||0|0|0|232800||REAL
16O510081|2020||89600|141200|89600|148000|237600|06-JAN-19|0|230800|06-JAN-19|146400|1560|0|1739|18-NOV-13|2|||||ASR19|||0|0|0|230800||REAL
16O510092|2020||89500|117200|89500|122700|212200|06-JAN-19|0|206700|06-JAN-19|122700|0|0|1677||2|||||ASR19|||0|0|0|206700||REAL
16O510146|2020||83100|141600|83100|152400|235500|06-JAN-19|0|224700|06-JAN-19|152400|0|0|1120|05-APR-19|2|||||828|||0|0|0|224700||REAL
16O510157|2020||83100|91900|83100|122200|205300|06-JAN-19|0|175000|06-JAN-19|122200|0|0|1230|03-NOV-17|2|||||ASR19|||0|0|0|175000||REAL
17K210467|2020||124600|179600|124600|155300|279900|06-JAN-19|0|304200|06-JAN-19|155300|0|0|1800|30-OCT-18|2|||||838|||0|0|0|304200||REAL
17K330565|2020||107000|80500|107000|92800|199800|06-JAN-19|0|187500|06-JAN-19|92800|0|0|1329|09-JUN-16|2|||||ASR19||100|187500|107000|80500|187500||REAL
17K330576|2020||117400|153200|117400|148600|266000|06-JAN-19|0|270600|06-JAN-19|148600|0|0|1575|09-OCT-18|2|||||836|||0|0|0|270600||REAL
17K330587|2020||122600|152100|122600|138100|260700|06-JAN-19|0|274700|06-JAN-19|138100|0|0|1804|09-OCT-18|2|||||836|||0|0|0|274700||REAL
15L341254|2020||13000|70200|13000|93800|106800|06-JAN-19|83200|100900|06-JAN-19|93400|440|0|1584|22-FEB-19|4|||||859|||0|0|0|83200||REAL
15L341265|2020||14500|77200|14500|81400|95900|06-JAN-19|0|91700|06-JAN-19|81100|250|0|720|17-MAR-15|2|||||ASR19|||0|0|0|91700||REAL
15L341287|2020||14500|73600|14500|73000|87500|06-JAN-19|0|88100|06-JAN-19|73000|0|0|720|20-APR-18|2|||||ASR19|||0|0|0|88100||REAL
15L341298|2020||14500|65200|14500|61400|75900|06-JAN-19|0|79700|06-JAN-19|61400|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|79700||REAL
15L231100|2020|0|16500|68000|16500|61600|78100|22-JUN-20|0|84500|22-JUN-20|61600|0|0|768|08-MAY-20|2|96||||856|||0|0|0|84500||REAL
15L231111|2020||16300|67900|16300|78300|94600|06-JAN-19|0|84200|06-JAN-19|78300|0|0|864|10-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
15L340220|2020||14500|81200|14500|77400|91900|06-JAN-19|0|95700|06-JAN-19|69700|7720|0|864|26-OCT-18|2|||||814|||0|0|0|95700||REAL
15L340231|2020||14500|63900|14500|59200|73700|06-JAN-19|0|78400|06-JAN-19|59200|0|0|912||2|||||ASR19|||0|0|0|78400||REAL
15L340242|2020||14500|75200|14500|77100|91600|06-JAN-19|0|89700|06-JAN-19|77100|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|89700||REAL
15L340253|2020||2500|2500|2500|2500|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|1|||||ASR19|||0|0|0|5000||REAL
16M120396|2020||37500|87300|37500|104600|142100|06-JAN-19|0|124800|06-JAN-19|104600|0|0|1877|13-JUN-18|2|||||ASR19|||0|0|0|124800||REAL
16P512334|2020||64800|130200|64800|171200|236000|10-SEP-19|0|208800|06-JAN-19|171200|0|0|1768|12-AUG-19|3||64800|130200|195000|HT401|||0|0|0|195000||REAL
16P512345|2020||70500|153700|70500|184600|255100|06-JAN-19|0|224200|06-JAN-19|184600|0|0|1873|05-JUN-18|2|||||ASR19|||0|0|0|224200||REAL
16M120385|2020|0|37000|86700|37000|103300|140300|28-FEB-20|0|123700|28-FEB-20|103300|0|0|1850|21-JAN-20|2|96||||854|||0|0|0|123700||REAL
18J240268|2020|0|164900|262100|164900|250700|415600|09-MAR-20|0|427000|09-MAR-20|241500|9230|0|1984|24-FEB-20|3|96|164900|262100|427000|837|||0|0|0|427000||REAL
17N540563|2020||167100|236400|167100|244600|411700|25-JAN-19|0|403500|06-JAN-19|244600|0|0|1984|22-JAN-19|2|||||848|||0|0|0|403500||REAL
17L440933|2020|0|15800|84000|15800|94500|110300|11-MAR-20|0|99800|11-MAR-20|94500|0|0|986|03-JAN-20|2|96||||864|||0|0|0|99800||REAL
17L440942|2020|0|15800|84000|15800|94500|110300|11-MAR-20|0|99800|11-MAR-20|94500|0|0|986|03-JAN-20|2|96||||864|||0|0|0|99800||REAL
17N540475|2020||0|2400|0|2400|2400|31-OCT-18|0|||0|2390|0|0||1|||||ASR19||100|2400|0|2400|2400||
17J630712|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
17J630723|2020||27200|88000|27200|77400|104600|06-JAN-19|0|115200|06-JAN-19|77400|0|0|980|15-MAR-17|2|||||ASR19|||0|0|0|115200||REAL
17J210479|2020||95600|156400|95600|156900|252500|06-JAN-19|252000|287500|06-JAN-19|156900|0|0|2484|09-OCT-18|4|||||841|||0|0|0|252000||REAL
17J210501|2020||106200|154200|106200|169100|275300|06-JAN-19|260400|290100|06-JAN-19|168800|320|0|2576|09-OCT-18|4|||||841|||0|0|0|260400||REAL
17H542474|2020||327600|2069900|327600|2069900|2397500|25-FEB-19|0||27-OCT-15|0|2065400|0|0|27-OCT-15|1|||||ASR19||100|2397500|327600|2069900|2397500||REAL
17H542504|2020||3300|24800|3300|24800|28100|25-JAN-19|0|34000|06-JAN-19|23700|1130|0|672|24-JAN-19|1|||||848|||0|0|0|28100||REAL
18K120048|2020||196900|159600|196900|196900|393800|06-JAN-19|0|356500|06-JAN-19|196900|0|0|1344|26-JAN-18|2|||||ASR19|||0|0|0|356500||REAL
17H521934|2020||4200|0|4200|0|4200|16-MAY-19|0|||0|0|0|0|16-MAY-19|1|||||041|||0|0|0|4200||REAL
18J141059|2020||232500|240100|232500|262700|495200|06-JAN-19|0|472600|06-JAN-19|254600|8140|0|2072|07-MAY-18|2|||||ASR19|||0|0|0|472600||REAL
23O620230|2020||304300|850700|304300|1019800|1324100|31-JAN-19|0|1183500|06-JAN-19|1019800|0|0|2986|24-JAN-19|WE|||||847|||0|0|0|1155000||REAL
23O620241|2020||198000|892000|198000|1199700|1397700|10-SEP-19|0|1203200|06-JAN-19|1199700|0|0|4040|05-SEP-19|3||198000|892000|1090000|HT401|||0|0|0|1090000||REAL
23O620252|2020||206300|838000|206300|784500|990800|31-JAN-19|0|1008400|06-JAN-19|784500|0|0|3056|24-JAN-19|WE|||||847|||0|0|0|1044300||REAL
23O620263|2020||391400||391400|0|391400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-OCT-18|11|||||828|||0|0|0|391400||REAL
23O630053|2020|7|341000|14500|341000|14500|355500|08-APR-20|0||08-APR-20|0|14540|0|0|08-APR-20|1|01||||978|||0|0|0|355500||REAL
23Q330092|2020||105700|124900|105700|139200|244900|12-FEB-19|0|230600|12-FEB-19|137700|1500|0|1556|01-FEB-19|2|||||841|||0|0|0|230600||REAL
23Q330108|2020||105700|114900|105700|125500|231200|25-JAN-19|0|225900|06-JAN-19|125500|0|0|1152|22-JAN-19|WE|||||764|||0|0|0|220600||REAL
23Q330126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23Q330144|2020||99300|180200|99300|156100|255400|10-APR-19|0|279500|10-APR-19|156100|0|0|2520|28-MAR-19|2|||||863|||0|0|0|279500||REAL
23M220184|2020||421800|285800|421800|406100|827900|06-JAN-19|0|707600|06-JAN-19|390600|15520|0|1589|19-JUL-18|2|||||ASR19|||0|0|0|707600||REAL
23M220205|2020||476200|550900|476200|584200|1060400|10-DEC-19|0|1070400|10-DEC-19|565600|18580|0|3818|24-JAN-19|WE|||||847|||0|0|0|1027100||REAL
14M340305|2020||25400|99800|25400|68200|93600|18-JAN-19|0|120800|06-JAN-19|68200|0|0|1008|27-FEB-19|WE|||||859|||0|0|0|125200||REAL
14M340314|2020||17800|56000|17800|56000|73800|06-JAN-19|0|80100|06-JAN-19|48000|7960|0|918|07-JUN-18|1|||||ASR19|||0|0|0|73800||REAL
14M340323|2020||26000|62400|26000|40400|66400|06-MAR-19|0|85300|06-MAR-19|40100|330|0|656|27-FEB-19|WE|||||859|||0|0|0|88400||REAL
08J210844|2020||23300|48000|23300|50200|73500|06-JAN-19|0|71300|06-JAN-19|49700|500|0|896||2|||||ASR19|||0|0|0|71300||REAL
11F210362|2020||5500|38800|10300|42700|53000|10-SEP-19|0|49100|06-JAN-19|42700|0|0|1150|17-AUG-19|3||5500|38800|44300|HT401|||0|0|0|44300||REAL
10D210293|2020||8700|41000|8700|40700|49400|28-MAY-19|0|49700|06-JAN-19|40700|0|0|816|24-MAY-19|2|||||978|||0|0|0|49700||REAL
09J630012|2020||18600|79800|18600|77300|95900|06-JAN-19|0|98400|06-JAN-19|71800|5510|0|1092|01-MAR-19|2|||||841|||0|0|0|98400||REAL
11F210353|2020||10400|41100|10400|46200|56600|06-JAN-19|0|51500|06-JAN-19|46000|200|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|51500||REAL
10J140317|2020||8600|36200|8600|39300|47900|06-JAN-19|0|44800|06-JAN-19|39300|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|44800||REAL
10J140326|2020||8800|35800|8800|46100|54900|06-JAN-19|0|44600|06-JAN-19|46100|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
10J140335|2020||8800|38300|8800|49600|58400|06-MAR-19|0|47100|06-MAR-19|49600|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
18N540113|2020||305300|548500|305300|856100|1161400|10-SEP-19|0|947800|29-AUG-19|832200|23890|0|3056|30-AUG-19|3||305300|548500|853800|HT401|||0|0|0|853800||REAL
17P440362|2020||94100|168500|94100|214200|308300|06-JAN-19|0|262600|06-JAN-19|214200|0|0|1870|22-FEB-17|2|||||ASR19|||0|0|0|262600||REAL
17P440373|2020||90200|138500|90200|155000|245200|06-JAN-19|0|228700|06-JAN-19|155000|0|0|1512|05-JUL-11|2|||||ASR19|||0|0|0|228700||REAL
18N540092|2020||284800|554000|284800|772700|1057500|25-JAN-19|0|838800|06-JAN-19|772700|0|0|2484|23-JAN-19|2|||||848|||0|0|0|838800||REAL
18N540124|2020||398800|109200|398800|221100|619900|25-JAN-19|0|508000|06-JAN-19|220000|1140|0|1706|23-JAN-19|2|||||848|||0|0|0|508000||REAL
18N540135|2020||258100|267700|258100|275500|533600|06-JAN-19|0|525800|06-JAN-19|275500|0|0|1164|03-NOV-15|2|||||ASR19|||0|0|0|525800||REAL
18N540146|2020||309500|581500|309500|665000|974500|06-JAN-19|0|891000|06-JAN-19|665000|0|0|3280|09-JAN-12|2|||||ASR19|||0|0|0|891000||REAL
18N540157|2020||293500|856100|293500|1068500|1362000|17-APR-19|0|1184600|06-JAN-19|1043600|24920|0|3092|23-AUG-19|3||293500|856100|1149600|HT401|||0|0|0|1149600||REAL
18N540168|2020||258100|184700|258100|194800|452900|06-JAN-19|0|442800|06-JAN-19|194800|0|0|2423|20-FEB-19|2|||||828|||0|0|0|442800||REAL
18N540179|2020||424400|447600|424400|424600|849000|10-SEP-19|0|897700|06-JAN-19|408800|15760|0|2491|24-AUG-19|3||424400|447600|872000|HT401|||0|0|0|872000||REAL
18N540180|2020||357000|315000|357000|418600|775600|25-JAN-19|0|672000|06-JAN-19|400000|18600|0|2729|23-JAN-19|2|||||848|||0|0|0|672000||REAL
18N540201|2020||385700|229800|385700|330900|716600|25-JAN-19|0|615500|06-JAN-19|330900|0|0|2262|23-JAN-19|2|||||848|||0|0|0|615500||REAL
18N540267|2020||403400|140200|403400|299700|703100|25-JAN-19|0|543600|06-JAN-19|299700|0|0|2306|23-JAN-19|2|||||848|||0|0|0|543600||REAL
18R410672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R410683|2020||118100|214700|118100|273400|391500|28-JAN-19|0|332800|28-JAN-19|273400|0|0|1104||2|||||ASR19|||0|0|0|332800||REAL
18R410706|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R410751|2020|0|131200|445400|131200|499200|630400|22-JUN-20|0|563400|22-JUN-20|485800|13410|0|2966|15-APR-20|3|96|131200|445400|576600|757|||0|0|0|576600||REAL
18R410825|2020||120700|307100|120700|370700|491400|05-FEB-19|0|427800|05-FEB-19|370700|0|0|1998||2|||||ASR19|||0|0|0|427800||REAL
18R410834|2020||121000|340600|121000|457500|578500|06-JAN-19|0|461600|06-JAN-19|457500|0|0|2292|09-OCT-17|2|||||ASR19|||0|0|0|461600||REAL
18R420011|2020||1421800|5158500|1421800|5158500|6580300|25-FEB-19|0||19-NOV-14|0|5158500|0|0|09-FEB-11|1|||||ASR19||100|6580300|1421800|5158500|6580300||REAL
19V230112|2020|0|112700|388200|112700|444600|557300|10-JAN-20|0|500900|10-JAN-20|444600|0|0|2420|29-OCT-19|2|96||||828|||0|0|0|500900||REAL
19V230123|2020||109900|401600|109900|458200|568100|06-JAN-19|0|511500|06-JAN-19|458200|0|0|3100|26-APR-13|2|||||ASR19|||0|0|0|511500||REAL
18Q111044|2020|0|65300|153100|65300|180900|246200|21-FEB-20|0|218400|21-FEB-20|177500|0|0|1601|02-JAN-20|2|96||||786|||0|0|0|218400||REAL
18Q111055|2020||82100|234200|82100|239400|321500|06-JAN-19|0|316300|06-JAN-19|236000|0|0|2037|31-MAY-18|2|||||ASR19|||0|0|0|316300||REAL
18Q111066|2020||72100|168600|72100|194100|266200|06-JAN-19|0|240700|06-JAN-19|190700|0|0|1771|31-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
18Q111077|2020||64700|151700|64700|179400|244100|06-JAN-19|0|216400|06-JAN-19|176000|0|0|1601|31-MAY-18|2|||||ASR19|||0|0|0|216400||REAL
18S220050|2020||111600|28900|111600|82900|194500|18-JAN-19|0|140800|06-JAN-19|82900|0|0|1015|17-JAN-19|WE|||||978|||0|0|0|140500||REAL
18J420019|2020||232500|267100|232500|308300|540800|06-JAN-19|0|499600|06-JAN-19|300200|8090|0|1380|09-MAY-18|2|||||ASR19|||0|0|0|499600||REAL
18J420020|2020||240000|331900|240000|367900|607900|06-JAN-19|0|571900|06-JAN-19|360600|7330|0|2678|21-MAY-18|2|||||ASR19|||0|0|0|571900||REAL
21U130319|2020||79800|301700|79800|308000|387800|01-MAY-20|0|381500|01-MAY-20|308000|0|0|2584|18-APR-19|2|||||857|||0|0|0|381500||REAL
21U130328|2020||73200|298100|73200|290100|363300|06-JAN-19|0|371300|06-JAN-19|288900|1170|0|2448|18-APR-19|2|||||857|||0|0|0|371300||REAL
19V530258|2020||117400|562200|117400|668100|785500|11-FEB-19|0|679900|11-FEB-19|668100|0|0|3303|16-JAN-19|WE|||||978|||0|0|0|679600||REAL
18R520706|2020||123400|228800|123400|267500|390900|16-APR-19|0|352200|16-APR-19|267500|0|0|2373|09-APR-19|2|||||857|||0|0|0|352200||REAL
19V530269|2020||112600|543500|112600|682700|795300|06-JAN-19|0|656100|06-JAN-19|679600|3140|0|3628||2|||||ASR19|||0|0|0|656100||REAL
21S310607|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22L540608|2020||95000|130100|95000|120800|215800|06-JAN-19|0|225100|06-JAN-19|120800|0|0|1073|28-SEP-18|2|||||842|||0|0|0|225100||REAL
21Q540338|2020||164600|267900|164600|305100|469700|06-JAN-19|0|432500|06-JAN-19|305100|0|0|2842||2|||||ASR19|||0|0|0|432500||REAL
21Q540347|2020||164900|268600|164900|302200|467100|06-JAN-19|0|433500|06-JAN-19|302200|0|0|2704|10-FEB-11|2|||||ASR19|||0|0|0|433500||REAL
18M530148|2020||250300|239300|250300|206600|456900|06-JAN-19|0|489600|06-JAN-19|190400|16160|0|1962|29-JUN-18|2|||||ASR19|||0|0|0|489600||REAL
16O640892|2020||73200|0|73200|0|73200|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|73200|73200|0|73200||REAL
16O640917|2020||1007100|0|1007100|0|1007100|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|1007100|1007100|0|1007100||REAL
17K641216|2020||27800||27800|0|27800|18-APR-19|0||18-APR-19|0|0|0|0|18-APR-19|11|||||978|||0|0|0|27800||REAL
18M530159|2020||257500|201900|257500|186600|444100|06-JAN-19|0|459400|06-JAN-19|186600|0|0|1880|29-JUN-18|2|||||ASR19|||0|0|0|459400||REAL
18N430432|2020||180500|230600|180500|306500|487000|03-FEB-20|0|411100|03-FEB-20|306500|0|0|2425|07-MAR-19|2|||||786|||0|0|0|411100||REAL
19J620539|2020||726500|584600|726500|598100|1324600|06-JAN-19|0|1311100|06-JAN-19|589600|8520|0|2640|23-MAY-18|2|||||ASR19|||0|0|0|1311100||REAL
19J620540|2020|0|752200|585100|752200|564100|1316300|10-MAR-20|0|1326900|10-MAR-20|542600|21450|0|4278|03-MAR-20|WE|96||||863|||0|0|0|1337300||REAL
19J620551|2020||800000|759300|800000|961800|1761800|06-JAN-19|0|1559300|06-JAN-19|957700|4110|0|5154|27-JAN-15|2|||||ASR19||100|1559300|800000|759300|1559300||REAL
18R610102|2020||121600|237000|121600|255600|377200|12-APR-19|0|358600|12-APR-19|255600|0|0|2560||2|||||ASR19|||0|0|0|358600||REAL
18R610113|2020||120500|237600|120500|252300|372800|20-FEB-19|0|358100|20-FEB-19|252300|0|0|1938|09-JAN-19|2|||||855|||0|0|0|358100||REAL
18R610124|2020||120300|202800|120300|265400|385700|12-APR-19|0|323100|12-APR-19|265400|0|0|1440||2|||||ASR19|||0|0|0|323100||
18R610135|2020||121900|224000|121900|219900|341800|11-FEB-19|0|345900|11-FEB-19|219900|0|0|2418|22-JAN-19|2|||||838|||0|0|0|345900||REAL
18R610146|2020||122000|266400|122000|280500|402500|12-APR-19|0|388400|12-APR-19|280500|0|0|2582|20-MAY-19|2|||||862|||0|0|0|388400||REAL
12J620389|2020||14600|56300|14600|62400|77000|06-JAN-19|0|70900|06-JAN-19|62400|0|0|1008|22-FEB-19|2|||||912|||0|0|0|70900||REAL
12J620400|2020||14600|78100|14600|87800|102400|06-JAN-19|0|92700|06-JAN-19|80000|7830|0|1008|20-FEB-19|2|||||860|||0|0|0|92700||REAL
12F130667|2020||6600|32900|6600|43200|49800|06-JAN-19|0|39500|06-JAN-19|43200|0|0|924|28-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
19V210411|2020||112000|526400|112000|629900|741900|06-JAN-19|0|638400|06-JAN-19|629900|0|0|3900|29-NOV-18|2|||||838|||0|0|0|638400||REAL
19V210422|2020||112600|464000|112600|518700|631300|06-JAN-19|0|576600|06-JAN-19|517800|900|0|3020|29-NOV-18|2|||||838|||0|0|0|576600||REAL
19V210433|2020||107900|512400|107900|568500|676400|06-JAN-19|0|620300|06-JAN-19|568500|0|0|3759|26-APR-13|2|||||ASR19|||0|0|0|620300||REAL
19V210444|2020|0|106500|596900|106500|723800|830300|17-JAN-20|0|703400|17-JAN-20|723800|0|0|3940|28-OCT-19|2|96||||828|||0|0|0|703400||REAL
20S530552|2020||120100|288100|120100|362700|482800|16-OCT-19|0|475700|16-OCT-19|362700|0|0|2400|16-OCT-19|3||120100|288100|408200|764|||0|0|0|408200||REAL
20S530561|2020||114600|281900|114600|294100|408700|06-JAN-19|0|396500|06-JAN-19|294100|0|0|2320|22-JAN-18|2|||||ASR19|||0|0|0|396500||REAL
20S420581|2020||111000|282000|111000|288300|399300|06-JAN-19|0|393000|06-JAN-19|288300|0|0|2584||2|||||ASR19|||0|0|0|393000||REAL
20S420592|2020||111000|260700|111000|279700|390700|06-JAN-19|0|371700|06-JAN-19|279700|0|0|1858||2|||||ASR19|||0|0|0|371700||REAL
21Q530492|2020||174100|560200|174100|586300|760400|06-JAN-19|0|734300|06-JAN-19|586300|0|0|3728|05-AUG-19|3||174100|560200|734300|HT401|||0|0|0|734300||REAL
21Q530502|2020|0|155000|490100|155000|511900|666900|16-MAR-20|0|645100|16-MAR-20|511900|0|0|3512|27-FEB-20|2|96||||836|||0|0|0|645100||REAL
21Q530511|2020||154600|453000|154600|517800|672400|18-JAN-19|0|601200|06-JAN-19|517800|0|0|2996|16-JAN-19|WE|||||978|||0|0|0|607600||REAL
21Q530520|2020||153100|487400|153100|536100|689200|18-JAN-19|0|629500|06-JAN-19|536100|0|0|3196|16-JAN-19|WE|||||978|||0|0|0|640500||REAL
21Q530649|2020||157900|289700|157900|309300|467200|23-APR-19|0|447600|23-APR-19|309300|0|0|2616|21-MAR-19|2|||||855|||0|0|0|447600||REAL
21Q530658|2020||161900|394300|161900|396800|558700|23-APR-19|0|548600|23-APR-19|396800|0|0|2692|21-MAR-19|WE|||||855|||0|0|0|556200||REAL
11N310232|2020||37200|92700|37200|62600|99800|16-APR-19|0|131600|16-APR-19|52900|9670|0|816|12-APR-19|WE|||||864|||0|0|0|129900||REAL
12E120472|2020||10700|36100|10700|42900|53600|06-JAN-19|0|46800|06-JAN-19|42900|0|0|864|20-OCT-11|2|||||ASR19|||0|0|0|46800||REAL
12E120481|2020||9800|33100|9800|39500|49300|06-JAN-19|0|42900|06-JAN-19|39200|310|0|864|29-JAN-18|2|||||ASR19|||0|0|0|42900||REAL
12E120490|2020||9800|41400|9800|42300|52100|06-JAN-19|0|51200|06-JAN-19|42300|0|0|904|20-OCT-11|2|||||ASR19|||0|0|0|51200||REAL
11N310241|2020||23100|44800|23100|44800|67900|26-APR-19|0|87300|16-APR-19|43900|860|0|624|25-APR-19|1|||||848|||0|0|0|67900||REAL
12M110184|2020||44900|2100|44900|12300|57200|10-SEP-19|0|77900|06-JAN-19|12300|0|0|384|23-JUL-19|3||44900|2100|47000|HT401|||0|0|0|47000||REAL
11F330143|2020|0|11100|63100|11100|54800|65900|03-JUN-20|0|74200|03-JUN-20|54800|0|0|1175|23-APR-20|2|96||||863|||0|0|0|74200||REAL
11F330152|2020||10900|36200|10900|44100|55000|06-JAN-19|0|47100|06-JAN-19|44100|0|0|975|19-OCT-11|2|||||ASR19|||0|0|0|47100||REAL
11F621616|2020||12600|37000|12600|38400|51000|06-JAN-19|0|49600|06-JAN-19|37400|950|0|792|01-MAY-19|2|||||838|||0|0|0|49600||REAL
17J511077|2020||29200|102000|29200|87700|116900|06-JAN-19|0|131200|06-JAN-19|84200|3480|0|728|15-MAR-17|2|||||ASR19|||0|0|0|131200||REAL
17J511088|2020|0|30700|36100|30700|50200|80900|10-MAR-20|0|66800|10-MAR-20|47800|2390|0|864|13-FEB-20|2|96||||863|||0|0|0|66800||REAL
17J511132|2020||26100|57900|26100|55500|81600|06-JAN-19|0|84000|06-JAN-19|55500|0|0|1008|14-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
17J511099|2020||28300|55900|28300|60900|89200|06-JAN-19|0|84200|06-JAN-19|58000|2860|0|1032|06-NOV-18|2|||||814|||0|0|0|84200||REAL
17J511109|2020||29200|123300|29200|132000|161200|06-JAN-19|0|152500|06-JAN-19|128100|3870|0|962|12-OCT-17|2|||||ASR19|||0|0|0|152500||REAL
17J511121|2020||29800|31500|29800|39500|69300|06-JAN-19|0|61300|06-JAN-19|35700|3810|0|672|14-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
17J511143|2020||30200|47400|30200|59100|89300|06-JAN-19|0|77600|06-JAN-19|56200|2860|0|1008|13-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
17J511154|2020||29400|107800|29400|117500|146900|06-JAN-19|0|137200|06-JAN-19|117500|0|0|1324|12-OCT-17|2|||||ASR19|||0|0|0|137200||REAL
17J511165|2020||28300|38900|28300|50000|78300|06-JAN-19|0|67200|06-JAN-19|50000|0|0|1032|14-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
17N630804|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|07-DEC-18|2|||||857|||0|0|0|155000||REAL
17N630813|2020||42400|101600|42400|118700|161100|17-APR-19|0|144000|17-APR-19|118700|0|0|1286|11-APR-19|2|||||825|||0|0|0|144000||REAL
17N630822|2020||45100|106700|45100|124900|170000|06-JAN-19|0|151800|06-JAN-19|124900|0|0|1366|07-DEC-18|2|||||857|||0|0|0|151800||REAL
17N630831|2020|0|42000|100600|42000|117500|159500|11-MAR-20|0|142600|11-MAR-20|117500|0|0|1272|03-JAN-20|2|96||||864|||0|0|0|142600||REAL
16O120543|2020||83100|143300|83100|145900|229000|16-JAN-19|0|226400|16-JAN-19|145900|0|0|1795|21-DEC-18|2|||||841|||0|0|0|226400||REAL
16O120552|2020|0|83000|112200|83000|118800|201800|27-MAY-20|0|195200|27-MAY-20|118800|0|0|1700|06-APR-20|2|96||||854|||0|0|0|195200||REAL
16H610222|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H610233|2020||3400|12600|3400|12600|16000|25-JAN-19|0|13600|06-JAN-19|12600|0|0|420|24-JAN-19|1|||||848|||0|0|0|16000||REAL
16H610332|2020||3400|18400|3400|18400|21800|25-JAN-19|0|19500|06-JAN-19|18400|0|0|728|24-JAN-19|1|||||848|||0|0|0|21800||REAL
16H610343|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
16H610354|2020|0|3400|11900|3400|11900|15300|18-JUN-20|0|15100|18-JUN-20|11400|530|0|645|06-MAY-20|1|96||||854|||0|0|0|15300||REAL
16H620614|2020||3200|6600|3200|6600|9800|06-JAN-19|0|-11100|06-JAN-19|6600|0|0|918|26-APR-17|1|||||ASR19||100|9800|3200|6600|9800||REAL
16H620632|2020||4800|31500|4800|36700|41500|06-JAN-19|0|36300|06-JAN-19|34200|2450|0|1019|30-APR-19|2|||||837|||0|0|0|36300||REAL
16H620641|2020||3800|35900|3800|35500|39300|06-JAN-19|0|39700|06-JAN-19|35500|0|0|1326|25-APR-19|2|||||837|||0|0|0|39700||REAL
21Q410354|2020||96400|190400|96400|218500|314900|06-JAN-19|0|286800|06-JAN-19|218500|0|0|2200||2|||||ASR19|||0|0|0|286800||REAL
21J231534|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-11|11|||||ASR19|||0|0|0|2300||REAL
20J320507|2020||120000|52900|120000|113500|233500|06-JAN-19|172900|232900|06-JAN-19|113500|0|0|1189|29-APR-15|4|||||ASR19|||0|0|0|172900||REAL
15J140176|2020||8600|35200|8600|44000|52600|25-JAN-19|0|43800|06-JAN-19|44000|0|0|864|23-JAN-19|2|||||826|||0|0|0|43800||REAL
15J140099|2020||8800|28700|8800|37000|45800|06-JAN-19|0|37500|06-JAN-19|36500|510|0|962|19-NOV-13|2|||||ASR19|||0|0|0|37500||REAL
15J140101|2020||10200|58800|10200|61500|71700|25-JAN-19|0|69000|06-JAN-19|56000|5510|0|1348|23-JAN-19|2|||||826|||0|0|0|69000||REAL
15J140165|2020||7600|51400|7600|46500|54100|06-JAN-19|0|59000|06-JAN-19|43400|3060|0|696|26-APR-19|2|||||854|||0|0|0|59000||REAL
11H540438|2020||10900|70000|10900|71400|82300|06-JAN-19|0|80900|06-JAN-19|70800|630|0|1075|23-OCT-13|2|||||ASR19|||0|0|0|80900||REAL
14M220991|2020||285800|21400|285800|21400|307200|24-APR-19|0|||0|21390|0|0|24-APR-19|1|||||911||100|307200|285800|21400|307200||REAL
14P330453|2020|0|74900|294500|74900|334900|409800|18-JUN-20|0|369400|18-JUN-20|334900|0|0|2253|18-JUN-20|2|||||852|||0|0|0|369400||REAL
14P330462|2020||69900|222100|69900|230800|300700|06-JAN-19|0|292000|06-JAN-19|230800|0|0|1864|05-APR-16|2|||||ASR19|||0|0|0|292000||REAL
15H321086|2020||4200|39100|4200|39700|43900|06-JAN-19|0|43300|06-JAN-19|36700|3010|0|988|03-APR-17|2|||||ASR19|||0|0|0|43300||REAL
17T210444|2020||92400|357800|92400|381800|474200|06-JAN-19|0|450200|06-JAN-19|381800|0|0|2440|09-OCT-17|2|||||ASR19|||0|0|0|450200||REAL
17T210455|2020||100000|334400|100000|358500|458500|06-JAN-19|0|434400|06-JAN-19|358500|0|0|2100|09-MAY-12|2|||||ASR19|||0|0|0|434400||REAL
16M120871|2020||16800|51900|16800|53200|70000|06-JAN-19|0|68700|06-JAN-19|53200|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
17T210466|2020||91100|358100|91100|417500|508600|06-JAN-19|0|449200|06-JAN-19|417500|0|0|2624||2|||||ASR19|||0|0|0|449200||REAL
17T210477|2020||91600|353900|91600|374400|466000|06-JAN-19|0|445500|06-JAN-19|374400|0|0|2444||2|||||ASR19|||0|0|0|445500||REAL
17T210488|2020||85900|335600|85900|320600|406500|06-JAN-19|0|421500|06-JAN-19|320600|0|0|1945|10-SEP-11|2|||||ASR19|||0|0|0|421500||REAL
16M120880|2020||16800|51900|16800|54400|71200|06-JAN-19|0|68700|06-JAN-19|54400|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
19J310955|2020|0|83300|124100|83300|130700|214000|14-FEB-20|0|207400|14-FEB-20|130700|0|0|980|30-DEC-19|2|96||||863|||0|0|0|207400||REAL
16M123502|2020||26400|87300|26400|78800|105200|06-JAN-19|0|113700|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
19T120257|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T120268|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J320558|2020||309900|101500|309900|225300|535200|06-JAN-19|411400|468500|06-JAN-19|216300|8990|0|2574|14-FEB-19|4|||||503|||0|0|0|411400||REAL
19J320569|2020||308600|431800|308600|395000|703600|04-MAR-19|0|740400|04-MAR-19|384700|10280|0|3064|22-JAN-19|2|||||848|||0|0|0|740400||REAL
19J320570|2020||310600|114400|310600|180800|491400|26-MAY-20|425000|413200|26-MAY-20|180800|0|0|2600|19-MAR-19|4|||||ASR19|||0|0|0|425000||REAL
15L241231|2020||17300|46100|17300|45900|63200|06-JAN-19|0|63400|06-JAN-19|45900|0|0|650|09-MAR-17|2|||||ASR19|||0|0|0|63400||REAL
15L241242|2020||17300|53900|17300|51400|68700|06-JAN-19|0|71200|06-JAN-19|51400|0|0|800|02-MAR-19|2|||||912|||0|0|0|71200||REAL
17J511275|2020||29200|106600|29200|106100|135300|06-JAN-19|0|135800|06-JAN-19|101900|4180|0|1488||2|||||ASR19|||0|0|0|135800||REAL
17J511286|2020|0|26100|46300|26100|51000|77100|10-MAR-20|0|72400|10-MAR-20|51000|0|0|912|13-FEB-20|2|96||||863|||0|0|0|72400||REAL
16N420503|2020||136400|107000|136400|101000|237400|06-JAN-19|0|243400|06-JAN-19|101000|0|0|1456|14-FEB-19|2|||||959|||0|0|0|243400||REAL
21R410410|2020||112800|211800|112800|264200|377000|25-MAY-19|0|324600|25-MAY-19|264200|0|0|1393|14-MAY-19|6|||||796|||0|0|0|324600||REAL
20T220391|2020||120700|419900|120700|417800|538500|06-JAN-19|0|540600|06-JAN-19|417800|0|0|2219|26-OCT-17|2|||||HT401|||0|0|0|540600||REAL
20T220409|2020||120700|382100|120700|380000|500700|06-JAN-19|0|502800|06-JAN-19|380000|0|0|2219|26-OCT-17|2|||||ASR19|||0|0|0|502800||REAL
20T220418|2020||120800|324500|120800|350500|471300|06-JAN-19|0|445300|06-JAN-19|350500|0|0|1896|26-OCT-17|2|||||ASR19|||0|0|0|445300||REAL
20T220427|2020||121100|341500|121100|368300|489400|18-JAN-19|0|462000|06-JAN-19|368300|0|0|2748|18-APR-19|WE|||||857|||0|0|0|462600||REAL
20T220436|2020||121100|317300|121100|399000|520100|17-JUN-19|0|429600|30-MAY-19|399000|0|0|2660|30-MAY-19|3||121100|317300|438400|HT401|||0|0|0|438400||REAL
20T220445|2020||120900|343900|120900|398900|519800|18-JAN-19|0|460100|06-JAN-19|398900|0|0|2494|18-APR-19|WE|||||HT401|||0|0|0|464800||REAL
20T220454|2020|0|120700|362800|120700|401700|522400|20-FEB-20|0|476000|20-FEB-20|401700|0|0|2660|15-OCT-19|WE|96||||828|||0|0|0|483500||REAL
18H110076|2020||231400|298700|231400|299600|531000|06-JAN-19|0|530100|06-JAN-19|292800|6790|0|2400|02-FEB-17|2|||||ASR19|||0|0|0|530100||REAL
17H631503|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
17H631651|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H631732|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
18H110087|2020||232500|307800|232500|322500|555000|06-JAN-19|0|540300|06-JAN-19|308200|14280|0|2288|02-FEB-17|2|||||ASR19|||0|0|0|540300||REAL
18H110098|2020||234300|394100|234300|347000|581300|06-JAN-19|0|628400|06-JAN-19|347000|0|0|3000|01-MAR-16|2|||||ASR19|||0|0|0|628400||REAL
18H110102|2020||235400|357900|235400|360500|595900|06-JAN-19|0|593300|06-JAN-19|352500|8020|0|2652|26-OCT-17|2|||||ASR19|||0|0|0|593300||REAL
18O530696|2020||103000|286500|103000|283400|386400|06-JAN-19|0|389500|06-JAN-19|263400|20010|0|2340|14-NOV-13|2|||||ASR19|||0|0|0|389500||REAL
18O530704|2020||103000|237900|103000|260500|363500|06-JAN-19|0|340900|06-JAN-19|260500|0|0|2700|30-MAR-12|2|||||ASR19|||0|0|0|340900||REAL
17M320212|2020||247900|118400|247900|162500|410400|06-JAN-19|0|366300|06-JAN-19|162500|0|0|1701|24-JAN-18|2|||||ASR19|||0|0|0|366300||REAL
17N230651|2020||255400|372400|255400|380200|635600|25-JAN-19|0|627800|06-JAN-19|363300|16910|0|2587|23-JAN-19|2|||||848|||0|0|0|627800||REAL
17N230660|2020||253000|327600|253000|329700|582700|25-JAN-19|0|580600|06-JAN-19|316300|13360|0|2380|23-JAN-19|2|||||848|||0|0|0|580600||REAL
17N640823|2020||45500|190700|45500|161700|207200|07-OCT-19|0|236200|07-OCT-19|160900|0|0|1364|20-DEC-18|3||45500|190700|236200|764|||0|0|0|236200||REAL
17N230671|2020||251700|262200|251700|246800|498500|25-JAN-19|0|513900|06-JAN-19|246800|0|0|2204|23-JAN-19|2|||||848|||0|0|0|513900||REAL
17N230693|2020||252400|244800|252400|252900|505300|25-JAN-19|0|497200|06-JAN-19|252900|0|0|2146|23-JAN-19|2|||||848|||0|0|0|497200||REAL
17N640814|2020||46200|180000|46200|156600|202800|06-JAN-19|0|226200|06-JAN-19|155800|0|0|1364|07-DEC-18|2|||||853|||0|0|0|226200||REAL
17N640841|2020||68600|200300|68600|199100|267700|06-JAN-19|0|268900|06-JAN-19|198100|0|0|1706|07-DEC-18|2|||||853|||0|0|0|268900||REAL
17N640850|2020||46200|196300|46200|170000|216200|06-JAN-19|0|242500|06-JAN-19|169200|0|0|1364|07-DEC-18|2|||||853|||0|0|0|242500||REAL
17N640861|2020||45500|182400|45500|156200|201700|06-JAN-19|0|227900|06-JAN-19|155400|0|0|1364|06-DEC-18|2|||||857|||0|0|0|227900||REAL
18W410026|2020||21800||21800|0|21800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-16|11|||||ASR19|||0|0|0|21800||REAL
18W410048|2020||1800|0|1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-16|1|||||ASR19|||0|0|0|1800||REAL
18W410059|2020||24200|81200|24200|81200|105400|18-JAN-19|0|143900|06-JAN-19|81200|0|0|1160|17-JAN-19|1|||||978|||0|0|0|105400||REAL
18W420070|2020||58800|0|58800|0|58800|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|58800|58800|0|58800||REAL
21T510440|2020||177600|268400|177600|287900|465500|06-JAN-19|0|446000|06-JAN-19|287900|0|0|2296|15-DEC-14|2|||||ASR19|||0|0|0|446000||REAL
21T510451|2020||348000|121900|410000|241700|651700|10-SEP-19|0|531900|06-JAN-19|213500|28190|0|1742|01-AUG-19|3||348000|121900|469900|HT401|||0|0|0|469900||REAL
21T510462|2020||389900|103600|389900|186600|576500|06-JAN-19|0|493500|06-JAN-19|186600|0|0|2403|22-APR-19|2|||||862|||0|0|0|493500||REAL
21T510473|2020|0|355900|132700|355900|186700|542600|17-JAN-20|0|490200|17-JAN-20|186700|0|0|2464|02-OCT-19|3|96|355900|132700|488600|853|||0|0|0|488600||REAL
21T510495|2020||190300|319700|190300|329400|519700|11-FEB-19|0|510000|11-FEB-19|329400|0|0|3264|18-MAR-16|2|||||ASR19|||0|0|0|510000||REAL
21T510514|2020||186100|315100|186100|327900|514000|31-JAN-19|0|501200|31-JAN-19|312300|15640|0|2560|02-JAN-19|2|||||861|||0|0|0|501200||REAL
21T520032|2020||180300|272500|180300|289600|469900|11-FEB-19|0|452800|11-FEB-19|289600|0|0|1395|19-DEC-18|2|||||861|||0|0|0|452800||REAL
21T520043|2020||179700|263200|179700|291300|471000|11-FEB-19|0|442900|11-FEB-19|291300|0|0|2820|30-MAY-14|2|||||ASR19|||0|0|0|442900||REAL
21U130364|2020||76900|300600|76900|307600|384500|06-JAN-19|0|377500|06-JAN-19|307600|0|0|2424|06-OCT-17|2|||||ASR19|||0|0|0|377500||REAL
21U130373|2020||75000|313600|75000|298200|373200|12-FEB-19|0|388600|12-FEB-19|298200|0|0|2574|28-JAN-19|2|||||848|||0|0|0|388600||REAL
21U130382|2020|0|74600|294900|74600|296600|371200|09-JAN-20|0|363000|09-JAN-20|296600|0|0|2490|15-OCT-19|3|96|74600|294900|369500|857|||0|0|0|369500||REAL
21U130391|2020|0|74600|278400|74600|279800|354400|20-FEB-20|0|353000|20-FEB-20|279800|0|0|2490|15-OCT-19|2|96||||857|||0|0|0|353000||REAL
16N540650|2020||60200|161100|60200|162900|223100|06-FEB-19|0|221300|06-JAN-19|162900|0|0|1508|22-JAN-19|6|||||978|||0|0|0|221300||REAL
16M111824|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16O130012|2020||91000|345200|91000|279800|370800|07-JAN-19|0|436200|07-JAN-19|269200|10620|0|2552|07-JAN-19|2|||||847|||0|0|0|436200||REAL
16N540641|2020||55300|100700|55300|123000|178300|06-JAN-19|0|156000|06-JAN-19|123000|0|0|1272|28-SEP-16|2|||||ASR19|||0|0|0|156000||REAL
16N540661|2020||55300|140700|55300|136800|192100|06-JAN-19|0|196000|06-JAN-19|136800|0|0|1508|01-FEB-19|2|||||837|||0|0|0|196000||REAL
16N540672|2020|0|55000|144500|55000|175000|230000|22-JAN-20|0|199500|22-JAN-20|175000|0|0|1794|06-JAN-20|2|96||||861|||0|0|0|199500||REAL
16O440285|2020||79100|119300|79100|140400|219500|04-FEB-19|0|198400|04-FEB-19|139000|1370|0|1833|02-APR-19|2|||||828|||0|0|0|198400||REAL
16O440296|2020||71100|132700|71100|171700|242800|06-JAN-19|0|203800|06-JAN-19|171700|0|0|1895|25-MAR-19|2|||||828|||0|0|0|203800||REAL
16H541582|2020||3500|21800|3500|28300|31800|06-JAN-19|0|25300|06-JAN-19|28300|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
22L610512|2020||80900|82600|80900|85700|166600|06-JAN-19|0|163500|06-JAN-19|85700|0|0|792|11-FEB-19|2|||||838|||0|0|0|163500||REAL
21Q130780|2020||94200|183600|94200|188900|283100|06-JAN-19|0|277800|06-JAN-19|188900|0|0|1986|10-APR-19|2|||||853|||0|0|0|277800||REAL
21U340217|2020|0|67400|296400|67400|337800|405200|18-FEB-20|0|363800|18-FEB-20|337800|0|0|2388|08-OCT-19|2|96||||862|||0|0|0|363800||REAL
21U340226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
21U340235|2020||66400|344100|66400|340100|406500|06-JAN-19|0|410500|06-JAN-19|340100|0|0|2728|01-NOV-13|2|||||ASR19|||0|0|0|410500||REAL
20S240657|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R440065|2020||116500|223000|116500|222800|339300|06-JAN-19|0|339500|06-JAN-19|211000|11800|0|2640|23-FEB-17|2|||||ASR19|||0|0|0|339500||REAL
16M410158|2020||50300|171500|50300|187500|237800|11-FEB-19|0|221800|11-FEB-19|187000|490|0|1161|23-OCT-18|2|||||826|||0|0|0|221800||REAL
16K230145|2020||20500|41200|20500|42600|63100|06-JAN-19|0|61700|06-JAN-19|42600|0|0|825|15-MAR-16|2|||||ASR19|||0|0|0|61700||REAL
16K230091|2020||20100|83200|20100|75500|95600|07-MAR-19|0|103300|07-MAR-19|74900|630|0|850|05-MAR-19|2|||||860|||0|0|0|103300||REAL
16K230101|2020||18700|54200|18700|46100|64800|06-JAN-19|0|72900|06-JAN-19|42600|3510|0|832|05-MAR-19|2|||||826|||0|0|0|72900||REAL
16K230123|2020||18700|38600|18700|42400|61100|06-JAN-19|0|57300|06-JAN-19|42400|0|0|888||2|||||ASR19|||0|0|0|57300||REAL
16K230178|2020||20500|58000|20500|46800|67300|06-JAN-19|0|78500|06-JAN-19|46800|0|0|1092|17-AUG-18|2|||||ASR19|||0|0|0|78500||REAL
16K230189|2020||18800|49800|18800|53700|72500|06-JAN-19|0|68600|06-JAN-19|53700|0|0|864|05-MAR-19|2|||||826|||0|0|0|68600||REAL
16K230190|2020||18800|41400|18800|47000|65800|06-JAN-19|0|60200|06-JAN-19|47000|0|0|840|06-NOV-18|2|||||860|||0|0|0|60200||REAL
16K230200|2020||18800|41000|18800|46900|65700|06-JAN-19|0|59800|06-JAN-19|46900|0|0|888||2|||||ASR19|||0|0|0|59800||REAL
16K230233|2020||20200|63600|20200|66000|86200|06-JAN-19|0|83800|06-JAN-19|57700|8260|0|925|05-MAR-19|2|||||826|||0|0|0|83800||REAL
16O420056|2020|0|83500|169100|83500|164700|248200|27-MAY-20|0|252600|27-MAY-20|164400|340|0|1684|13-APR-20|2|96||||838|||0|0|0|252600||REAL
16J330246|2020||9700|30200|9700|36000|45700|06-JAN-19|0|39900|06-JAN-19|36000|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|39900||REAL
16J330257|2020||9700|28300|9700|35500|45200|06-JAN-19|0|38000|06-JAN-19|35500|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|38000||REAL
16J330268|2020||9700|34600|9700|37300|47000|06-JAN-19|0|44300|06-JAN-19|34800|2510|0|792|04-APR-17|2|||||ASR19|||0|0|0|44300||REAL
18J131160|2020|0|257900|107400|257900|199800|457700|09-MAR-20|0|365300|09-MAR-20|199800|0|0|1657|27-FEB-20|3|96|257900|107400|365300|855|||0|0|0|365300||REAL
18J131171|2020||273000|168100|273000|236100|509100|06-JAN-19|0|441100|06-JAN-19|236100|0|0|2184|06-FEB-17|2|||||ASR19|||0|0|0|441100||REAL
18J131182|2020||301900|225800|301900|361600|663500|06-JAN-19|0|527700|06-JAN-19|361600|0|0|1088|01-NOV-17|2|||||ASR19|||0|0|0|527700||REAL
18J131193|2020||260000|216400|260000|266500|526500|06-JAN-19|0|476400|06-JAN-19|266500|0|0|2102|15-FEB-19|2|||||911|||0|0|0|476400||REAL
18J131214|2020|0|221500|138100|221500|196100|417600|13-MAR-20|0|359600|13-MAR-20|196100|0|0|1872|27-FEB-20|2|96||||855|||0|0|0|359600||REAL
22V130061|2020||116300|132000|116300|169400|285700|06-JAN-19|0|248300|06-JAN-19|154700|14690|0|1674|13-APR-17|2|||||ASR19|||0|0|0|248300||REAL
22Q530152|2020||95900|80000|95900|74000|169900|06-JAN-19|0|175900|06-JAN-19|73700|310|0|975|26-MAR-19|2|||||863|||0|0|0|175900||REAL
22Q530161|2020||92600|95800|92600|100700|193300|06-JAN-19|0|188400|06-JAN-19|99500|1230|0|1189|26-MAR-19|2|||||863|||0|0|0|188400||REAL
22Q530170|2020||88300|85500|88300|79700|168000|06-JAN-19|0|173800|06-JAN-19|79700|0|0|975|22-MAR-19|2|||||861|||0|0|0|173800||REAL
22V130070|2020||113300|150900|113300|167900|281200|06-JAN-19|0|264200|06-JAN-19|167900|0|0|1843|13-FEB-13|2|||||ASR19|||0|0|0|264200||REAL
22V130081|2020||69200|485800|69200|654900|724100|21-JUN-19|0|608700|16-APR-19|642300|12610|0|3616|07-JUN-19|3||69200|485800|555000|HT401|||0|0|0|555000||REAL
22V130092|2020||69200|412000|69200|439200|508400|06-JAN-19|0|481200|06-JAN-19|439200|0|0|3004|10-OCT-16|2|||||ASR19|||0|0|0|481200||REAL
22O141062|2020||141100|317800|141100|312800|453900|23-OCT-19|0|458900|23-OCT-19|312800|0|0|2580|05-APR-18|3||141100|317800|458900|ASR19|||0|0|0|458900||REAL
22Q540364|2020||90900|92200|90900|77800|168700|06-JAN-19|0|183100|06-JAN-19|77800|0|0|925|25-MAR-19|2|||||863|||0|0|0|183100||REAL
22Q540373|2020||87600|103100|87600|109400|197000|06-JAN-19|0|190700|06-JAN-19|109400|0|0|1432||2|||||ASR19|||0|0|0|190700||REAL
22Q540382|2020||88300|97400|88300|93500|181800|15-JAN-19|0|185700|15-JAN-19|93500|0|0|975|19-DEC-18|2|||||838|||0|0|0|185700||REAL
19J120358|2020||576800|451500|576800|470800|1047600|06-JAN-19|0|1028300|06-JAN-19|470800|0|0|2246|19-OCT-18|2|||||854|||0|0|0|1028300||REAL
19J120369|2020||405300|418600|405300|396500|801800|06-JAN-19|0|823900|06-JAN-19|376800|19700|0|2160|23-MAY-18|2|||||ASR19|||0|0|0|823900||REAL
19J120370|2020||576800|624200|576800|497100|1073900|06-JAN-19|0|1201000|06-JAN-19|497100|0|0|3194|19-OCT-18|2|||||854|||0|0|0|1201000||REAL
17J611825|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||502|||0|0|0|27200||REAL
19J120381|2020||405300|258900|405300|343100|748400|06-JAN-19|0|664200|06-JAN-19|343100|0|0|1456|23-MAY-18|2|||||ASR19|||0|0|0|664200||REAL
17L440951|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17J611814|2020||30100|38400|30100|47800|77900|06-JAN-19|0|68500|06-JAN-19|47800|0|0|621|06-OCT-17|2|||||ASR19|||0|0|0|68500||REAL
17J611836|2020||30200|42000|30200|49000|79200|06-JAN-19|0|72200|06-JAN-19|49000|0|0|875|09-OCT-17|2|||||ASR19|||0|0|0|72200||REAL
17J611858|2020||30200|46500|30200|46900|77100|06-JAN-19|0|76700|06-JAN-19|43800|3070|0|875|16-MAR-11|2|||||ASR19|||0|0|0|76700||REAL
17J611870|2020||21000|70000|21000|61100|82100|06-JAN-19|0|91000|06-JAN-19|61100|0|0|1040|26-AUG-19|3||21000|70000|91000|HT401|||0|0|0|91000||REAL
18Q110111|2020||127200|282000|127200|389600|516800|18-OCT-19|0|493500|18-OCT-19|389600|0|0|2736|18-OCT-19|3||127200|282000|409200|764|||0|0|0|409200||REAL
18Q110131|2020||73500|245100|73500|254600|328100|06-JAN-19|0|318600|06-JAN-19|254600|0|0|1838|25-MAY-18|2|||||ASR19|||0|0|0|318600||REAL
18Q110142|2020||123200|284200|123200|390700|513900|31-JAN-19|0|411200|31-JAN-19|390000|720|0|1960|17-JAN-19|WE|||||030|||0|0|0|407400||REAL
18Q110175|2020|0|129600|265600|129600|382400|512000|21-FEB-20|0|396200|21-FEB-20|379800|2620|0|2016|02-JAN-20|WE|96||||786|||0|0|0|395200||REAL
17Q630742|2020||36300|117400|36300|124000|160300|06-JAN-19|0|153700|06-JAN-19|124000|0|0|1450|31-DEC-18|2|||||847|||0|0|0|153700||REAL
17Q630751|2020||39400|119300|39400|130800|170200|23-AUG-19|0|161900|23-AUG-19|130800|0|0|1550|30-AUG-19|3||39400|119300|158700|HT401|||0|0|0|158700||REAL
17Q630760|2020||44200|98600|44200|111900|156100|06-JAN-19|0|142800|06-JAN-19|111900|0|0|1740|20-DEC-17|2|||||ASR19|||0|0|0|142800||REAL
16M141937|2020||44200|100400|44200|134800|179000|23-MAR-19|0|144600|23-MAR-19|134800|0|0|2761|23-MAR-19|6|||||826|||0|0|0|144600||REAL
20R320101|2020||124000|106000|124000|130700|254700|12-SEP-19|0|251500|12-SEP-19|130700|0|0|1200|06-SEP-19|3||124000|106000|230000|HT401|||0|0|0|230000||REAL
20R320110|2020|0|125100|152000|125100|169700|294800|02-JUN-20|0|274100|02-JUN-20|169700|0|0|1224|23-APR-20|WE|96||||838|||0|0|0|277100||REAL
18S610253|2020|0|119200|182700|119200|177300|296500|12-MAY-20|0|301900|12-MAY-20|164400|12920|0|1292|02-APR-20|2|96||||837|||0|0|0|301900||REAL
18S610264|2020||120100|158600|120100|178900|299000|06-JAN-19|0|278700|06-JAN-19|178900|0|0|1924|23-FEB-16|2|||||ASR19|||0|0|0|278700||REAL
18S610297|2020||120200|138200|120200|160700|280900|30-JUN-19|0|258400|28-MAY-19|160700|0|0|1620|19-JUN-19|3||120200|138200|258400|HT401|||0|0|0|258400||REAL
24N140666|2020||202500|57700|202500|117600|320100|31-JAN-19|0|260200|06-JAN-19|117600|0|0|1248|24-JAN-19|6|||||847|||0|0|0|260200||REAL
23Q110869|2020||143700|100600|143700|120100|263800|09-APR-19|0|244300|09-APR-19|120100|0|0|1705|02-APR-19|2|||||853|||0|0|0|244300||REAL
23Q110887|2020||142700|123000|142700|141000|283700|06-JAN-19|0|265700|06-JAN-19|129600|11410|0|1613|31-JAN-17|2|||||ASR19|||0|0|0|265700||REAL
24N140657|2020||138000|364000|138000|284300|422300|06-JAN-19|0|502000|06-JAN-19|284300|0|0|2464|18-OCT-18|2|||||764|||0|0|0|502000||REAL
24O340032|2020||108600|193800|108600|182900|291500|06-JAN-19|0|302400|06-JAN-19|182900|0|0|1728|13-MAR-17|2|||||ASR19|||0|0|0|302400||REAL
24O340041|2020||150800|75400|150800|100900|251700|06-JAN-19|0|226200|06-JAN-19|100900|0|0|900|20-SEP-18|2|||||841|||0|0|0|226200||REAL
24O340050|2020||113700|228300|113700|221400|335100|16-OCT-19|0|342000|16-OCT-19|221400|0|0|1674|05-NOV-18|2|||||855|||0|0|0|342000||REAL
24O340061|2020|0|109400|172100|109400|202900|312300|17-DEC-19|0|281500|17-DEC-19|202900|0|0|1244|08-NOV-19|2|96||||863|||0|0|0|281500||REAL
23V621562|2020||81600|191400|81600|220100|301700|10-SEP-19|0|305300|19-APR-19|220100|0|0|1650|12-AUG-19|3||81600|191400|273000|HT401|||0|0|0|273000||REAL
23V621573|2020||81600|193400|81600|213800|295400|10-SEP-19|0|292300|06-JAN-19|213800|0|0|1607|01-AUG-19|3||81600|193400|275000|HT401|||0|0|0|275000||REAL
23V621584|2020||81100|146900|81100|171800|252900|06-JAN-19|0|228000|06-JAN-19|171800|0|0|1436|11-DEC-15|2|||||ASR19|||0|0|0|228000||REAL
23Q620333|2020||28900|66700|28900|75200|104100|06-JAN-19|0|95600|06-JAN-19|74300|910|0|962|27-MAY-15|2|||||ASR19|||0|0|0|95600||REAL
20T530131|2020||172900|499200|172900|577600|750500|06-JAN-19|0|672100|06-JAN-19|562200|15400|0|2804|09-OCT-17|2|||||ASR19|||0|0|0|672100||REAL
23V620954|2020||85800|162000|85800|202800|288600|06-JAN-19|0|247800|06-JAN-19|202800|0|0|1341|09-OCT-17|2|||||ASR19|||0|0|0|247800||REAL
23V620963|2020||81400|172600|81400|171100|252500|19-APR-19|0|254000|19-APR-19|171100|0|0|1572|02-MAR-17|2|||||ASR19|||0|0|0|254000||REAL
20T530104|2020||167200|364600|167200|473500|640700|20-FEB-19|0|531800|20-FEB-19|473500|0|0|2586|18-SEP-17|2|||||ASR19|||0|0|0|531800||REAL
20T530140|2020||166900|337100|166900|369900|536800|06-JAN-19|0|504000|06-JAN-19|369900|0|0|2766|17-OCT-16|2|||||ASR19|||0|0|0|504000||REAL
20T610374|2020||121800|283500|121800|278500|400300|06-JAN-19|0|405300|06-JAN-19|255800|22660|0|2382|17-OCT-17|2|||||ASR19|||0|0|0|405300||REAL
20U640271|2020||155100|524000|155100|601800|756900|06-JAN-19|0|679100|06-JAN-19|601800|0|0|3948|26-OCT-17|2|||||ASR19|||0|0|0|679100||REAL
20U640282|2020||161100|794100|161100|794100|955200|25-APR-19|0|857900|25-APR-19|762100|31960|0|3644|16-JAN-19|1|||||978|||0|0|0|955200||REAL
20U640307|2020||155100|507200|155100|507200|662300|25-APR-19|0|639700|25-APR-19|507000|190|0|4240|16-JAN-19|1|||||978|||0|0|0|662300||REAL
21T320122|2020||120900|138100|120900|191700|312600|06-JAN-19|0|259000|06-JAN-19|191700|0|0|1998|25-MAY-15|2|||||ASR19|||0|0|0|259000||REAL
14G141491|2020||6100|34200|6100|37200|43300|06-JAN-19|0|40300|06-JAN-19|36500|650|0|918|17-MAR-15|2|||||ASR19|||0|0|0|40300||REAL
14G141529|2020||9400|65800|9400|69400|78800|06-JAN-19|0|75200|06-JAN-19|69400|0|0|1440|05-MAR-18|2|||||ASR19|||0|0|0|75200||REAL
15H321097|2020||4600|52600|4600|49400|54000|06-JAN-19|0|57200|06-JAN-19|44500|4880|0|897|24-FEB-15|2|||||ASR19|||0|0|0|57200||REAL
15H321103|2020||4100|33900|4100|37200|41300|06-JAN-19|0|38000|06-JAN-19|37200|0|0|1112|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
15H321112|2020||4200|25000|4200|31600|35800|06-JAN-19|0|29200|06-JAN-19|31600|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
15H321130|2020||4500|42200|4500|40500|45000|06-JAN-19|0|46700|06-JAN-19|40500|0|0|1075|08-MAR-18|2|||||ASR19|||0|0|0|46700||REAL
15H321141|2020||5000|41300|5000|42700|47700|06-JAN-19|0|46300|06-JAN-19|36500|6240|0|800|23-APR-19|2|||||859|||0|0|0|46300||REAL
14L641861|2020||18000|35800|18000|73700|91700|18-JAN-19|0|52400|06-JAN-19|73300|440|0|884|17-JAN-19|WE|||||030|||0|0|0|53800||REAL
14M410420|2020||44200|104700|44200|105900|150100|06-JAN-19|0|148900|06-JAN-19|105300|560|0|1232||2|||||ASR19|||0|0|0|148900||REAL
14M410431|2020||390300|128300|390300|128300|518600|25-FEB-19|0||19-NOV-14|0|128300|0|0|09-FEB-11|1|||||ASR19||100|518600|390300|128300|518600||REAL
14M410475|2020|0|28900|212800|28900|245600|274500|08-JAN-20|0|250600|08-JAN-20|245600|0|0|2804|12-DEC-19|WE|96||||854|||0|0|0|241700||REAL
14M420034|2020||41600|123000|41600|115300|156900|18-APR-19|0|164600|18-APR-19|101900|13440|0|1176|17-APR-19|2|||||856|||0|0|0|164600||REAL
18K612255|2020|1|275300|302600|275300|360700|636000|27-FEB-20|0|577900|27-FEB-20|360700|0|0|1914|18-FEB-20|2|57||||855|||0|0|0|577900||REAL
18K612211|2020||293400|476300|293400|607600|901000|06-FEB-19|0|759900|06-JAN-19|607600|0|0|2500|17-JAN-19|WE|||||030|||0|0|0|769700||REAL
18K612222|2020||405100|672300|405100|851200|1256300|13-FEB-19|0|1102100|06-JAN-19|851200|0|0|3496|04-FEB-19|WE|||||861|||0|0|0|1077400||REAL
18K612244|2020||593800|500000|593800|463400|1057200|26-APR-19|0|1093800|01-MAR-19|463400|0|0|2954|25-APR-19|6|||||030|||0|0|0|1093800||REAL
16P210560|2020||79700|148400|79700|176600|256300|06-JAN-19|0|228100|06-JAN-19|176600|0|0|2436||2|||||ASR19|||0|0|0|228100||REAL
16P210571|2020|0|81600|144300|81600|214300|295900|07-MAY-20|0|265300|07-MAY-20|214300|0|0|1688|13-MAR-20|3|96|81600|144300|225900|786|||0|0|0|225900||REAL
16P210582|2020|0|79300|204800|79300|210100|289400|18-MAY-20|0|284100|18-MAY-20|210100|0|0|1870|31-MAR-20|2|96||||HT401|||0|0|0|284100||REAL
16P210593|2020||83300|151700|83300|172000|255300|06-JAN-19|0|235000|06-JAN-19|172000|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|235000||REAL
17J621682|2020|0|4000|39700|4000|35200|39200|17-JUN-20|0|43700|17-JUN-20|35200|0|0|1518|08-MAY-20|2|96||||854|||0|0|0|43700||REAL
16P520881|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520892|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520908|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
18J220127|2020||220000|165200|220000|197300|417300|06-JAN-19|0|385200|06-JAN-19|190400|6880|0|1866|15-MAY-18|2|||||ASR19|||0|0|0|385200||REAL
18J220138|2020||220000|227200|220000|256000|476000|25-MAR-19|0|447200|25-MAR-19|246600|9380|0|2068|15-MAY-18|2|||||ASR19|||0|0|0|447200||REAL
18J220149|2020|1|220000|246900|220000|245300|465300|09-MAR-20|0|466900|09-MAR-20|236300|8990|0|2100|06-FEB-20|2|57||||837|||0|0|0|466900||REAL
22S530363|2020||100500|157600|100500|180700|281200|07-JAN-19|0|258100|07-JAN-19|180700|0|0|1722|17-FEB-17|2|||||ASR19|||0|0|0|258100||REAL
22S530321|2020||101400|206600|101400|221000|322400|06-JAN-19|0|308000|06-JAN-19|221000|0|0|2124|09-APR-19|2|||||503|||0|0|0|308000||REAL
22S530330|2020||100600|152400|100600|183500|284100|06-JAN-19|0|253000|06-JAN-19|183500|0|0|1488||2|||||ASR19|||0|0|0|253000||REAL
22S530352|2020||100800|142600|100800|165000|265800|15-MAY-19|0|243400|15-MAY-19|165000|0|0|2005|10-MAY-19|2|||||825|||0|0|0|243400||REAL
22S530374|2020||101300|157200|101300|184400|285700|06-JAN-19|0|258500|06-JAN-19|184400|0|0|1707|25-MAY-15|2|||||ASR19|||0|0|0|258500||REAL
22S530385|2020||102300|166300|102300|184100|286400|07-JAN-19|0|268600|07-JAN-19|184100|0|0|1687|16-FEB-17|2|||||ASR19|||0|0|0|268600||REAL
22M230481|2020||195400|160600|195400|157700|353100|06-JAN-19|0|356000|06-JAN-19|157700|0|0|1798|07-FEB-19|2|||||786|||0|0|0|356000||REAL
22K410733|2020||47500|82900|47500|77400|124900|06-JAN-19|0|130400|06-JAN-19|77400|0|0|672|25-JUL-18|2|||||ASR19|||0|0|0|130400||REAL
22K410742|2020||53300|166100|53300|143700|197000|06-JAN-19|0|219400|06-JAN-19|142600|1100|0|900|25-JUL-18|2|||||ASR19|||0|0|0|219400||REAL
22K410751|2020||46800|105400|46800|102600|149400|06-JAN-19|0|152200|06-JAN-19|102600|0|0|821|25-JUL-18|2|||||ASR19|||0|0|0|152200||REAL
20N320152|2020|0|476300|1743200|476300|3048600|3524900|06-DEC-19|0|2804400|06-DEC-19|3007800|40840|0|3292|17-OCT-19|3|96|476300|1743200|2219500|854|||0|0|0|2219500||REAL
20N320170|2020|0|504700|110900|504700|205600|710300|12-FEB-20|0|620100|12-FEB-20|190700|14850|0|1998|11-OCT-19|3|96|504700|110900|615600|854|||0|0|0|615600||REAL
21L321121|2020||81200|72500|81200|94400|175600|06-JAN-19|0|153700|06-JAN-19|94400|0|0|972|23-AUG-18|2|||||ASR19|||0|0|0|153700||REAL
21L321152|2020|0|81200|80900|81200|138900|220100|18-FEB-20|0|205900|18-FEB-20|138900|0|0|1077|28-JAN-20|3|96|81200|80900|162100|837|||0|0|0|162100||REAL
21L321163|2020|0|66100|187100|66100|161400|227500|24-FEB-20|0|219100|24-FEB-20|156100|5260|0|1050|28-JAN-20|3|96|66100|187100|253200|837|||0|0|0|253200||REAL
21L321174|2020||81200|58600|81200|83000|164200|06-JAN-19|0|139800|06-JAN-19|79200|3820|0|704|23-AUG-18|2|||||ASR19|||0|0|0|139800||REAL
20J610824|2020||186500|199000|186500|238600|425100|18-MAR-19|0|385500|18-MAR-19|213400|25220|0|1832|08-FEB-19|6|||||959|||0|0|0|385500||REAL
20J610833|2020||186500|390200|186500|359000|545500|06-JAN-19|0|576700|06-JAN-19|359000|0|0|2876|06-APR-17|6|||||ASR19|||0|0|0|576700||REAL
13J240991|2020||85800|0|85800|0|85800|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|85800||REAL
10G230577|2020||10400|55200|10400|59400|69800|06-JAN-19|0|65600|06-JAN-19|58800|550|0|1014|09-NOV-18|2|||||814|||0|0|0|65600||REAL
10J120883|2020||979200|4460100|979200|4460100|5439300|25-FEB-19|0|||0|4460090|0|0|09-FEB-11|1|||||ASR19||100|5439300|979200|4460100|5439300||REAL
10J120892|2020||9100|33700|9100|29800|38900|06-JAN-19|0|42800|06-JAN-19|29800|0|0|750|23-APR-19|2|||||814|||0|0|0|42800||REAL
10G130385|2020||10600|58000|10600|59400|70000|06-JAN-19|0|68600|06-JAN-19|59400|0|0|936|06-MAY-19|2|||||861|||0|0|0|68600||REAL
10G330439|2020||11000|67100|11000|76500|87500|06-JAN-19|0|78100|06-JAN-19|75600|920|0|1080||2|||||ASR19|||0|0|0|78100||REAL
09J610081|2020||18700|81100|18700|81700|100400|06-JAN-19|0|99800|06-JAN-19|81700|0|0|1200||2|||||ASR19|||0|0|0|99800||REAL
09J610092|2020||20300|48100|20300|47200|67500|06-JAN-19|0|68400|06-JAN-19|46400|790|0|792|02-OCT-18|2|||||814|||0|0|0|68400||REAL
10N310958|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
15G440232|2020||4000|27900|4000|29100|33100|06-JAN-19|0|31900|06-JAN-19|26900|2230|0|750|31-MAR-17|2|||||ASR19|||0|0|0|31900||REAL
15G440250|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-18|11|||||ASR19||100|3600|3600|0|3600||REAL
15G440283|2020||3800|24400|3800|25100|28900|06-JAN-19|0|28200|06-JAN-19|25100|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
15G440294|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3600||REAL
15G440315|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2100|2100|0|2100||REAL
14L531498|2020||19700|40100|19700|34800|54500|06-JAN-19|0|59800|06-JAN-19|32300|2500|0|750||2|||||ASR19|||0|0|0|59800||REAL
14L531511|2020||20300|53800|20300|46600|66900|06-JAN-19|0|74100|06-JAN-19|43200|3400|0|894|04-MAR-19|2|||||864|||0|0|0|74100||REAL
15L410433|2020||16800|60200|16800|53800|70600|06-JAN-19|0|77000|06-JAN-19|53800|0|0|782|26-FEB-19|2|||||859|||0|0|0|77000||REAL
15L410444|2020||16800|60200|16800|59400|76200|05-MAR-19|0|77000|05-MAR-19|59400|0|0|782|26-FEB-19|2|||||859|||0|0|0|77000||REAL
15L410455|2020||17100|54400|17100|59700|76800|06-JAN-19|0|71500|06-JAN-19|59500|190|0|792|26-FEB-19|2|||||859|||0|0|0|71500||REAL
15L410466|2020||17200|68600|17200|59500|76700|06-JAN-19|0|85800|06-JAN-19|59500|0|0|792|26-FEB-19|2|||||859|||0|0|0|85800||REAL
15L410477|2020||16800|59400|16800|65900|82700|06-JAN-19|0|76200|06-JAN-19|65900|0|0|792||2|||||ASR19|||0|0|0|76200||REAL
14K520170|2020||24500|52800|24500|57600|82100|06-JAN-19|0|77300|06-JAN-19|57600|0|0|945|27-MAR-12|2|||||ASR19|||0|0|0|77300||REAL
15L410488|2020||16800|90700|16800|116200|133000|06-JAN-19|0|107500|06-JAN-19|116200|0|0|1160|01-MAR-19|2|||||814|||0|0|0|107500||REAL
13O620844|2020||27200|108200|27200|109400|136600|06-JAN-19|0|135400|06-JAN-19|109400|0|0|1080|05-FEB-19|2|||||856|||0|0|0|135400||REAL
14K520169|2020||24500|50400|24500|42900|67400|06-JAN-19|0|74900|06-JAN-19|42900|0|0|772|27-FEB-19|2|||||837|||0|0|0|74900||REAL
15G120316|2020||3500|23400|3500|25600|29100|06-JAN-19|0|26900|06-JAN-19|25600|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|26900||REAL
15G120325|2020||3400|24200|3400|25400|28800|06-JAN-19|0|27600|06-JAN-19|25400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|27600||REAL
15G120334|2020||3600|30500|3600|28500|32100|06-JAN-19|0|34100|06-JAN-19|26400|2120|0|875|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
14N620134|2020|0|48600|89900|48600|91400|140000|09-JAN-20|0|138500|09-JAN-20|91400|0|0|1316|11-DEC-19|2|96||||861|||0|0|0|138500||REAL
14N620156|2020||49300|120200|49300|81400|130700|06-FEB-19|0|169500|06-JAN-19|81400|0|0|1098|18-MAY-19|6|||||864|||0|0|0|169500||REAL
14N620167|2020||46400|100800|46400|105900|152300|06-JAN-19|0|147200|06-JAN-19|104800|1140|0|1310|17-MAR-15|2|||||ASR19|||0|0|0|147200||REAL
14N620288|2020||40700|175700|40700|185900|226600|06-JAN-19|0|216400|06-JAN-19|185900|0|0|1722||2|||||ASR19|||0|0|0|216400||REAL
14N620299|2020||40700|192100|40700|215600|256300|06-JAN-19|0|232800|06-JAN-19|215600|0|0|1643||2|||||ASR19|||0|0|0|232800||REAL
14N620301|2020||40700|205100|40700|226000|266700|06-JAN-19|0|245800|06-JAN-19|226000|0|0|1928|30-APR-18|2|||||ASR19|||0|0|0|245800||REAL
14N620310|2020|0|41500|187000|41500|199100|240600|10-JAN-20|0|228500|10-JAN-20|199100|0|0|1623|19-DEC-19|2|96||||861|||0|0|0|228500||REAL
14N620321|2020||0|183200|0|183200|183200|06-JAN-19|0||06-JAN-19|0|183240|0|0||1|||||ASR19||100|183200|0|183200|183200||REAL
14L410146|2020||18300|73600|18300|67100|85400|06-JAN-19|0|91900|06-JAN-19|66500|620|0|884|25-FEB-19|2|||||533|||0|0|0|91900||REAL
14M620223|2020||28700|43200|28700|43200|71900|06-JAN-19|0|105000|06-JAN-19|42000|1190|0|816|06-JUN-18|1|||||ASR19|||0|0|0|71900||REAL
14L410124|2020||18300|58500|18300|67400|85700|06-JAN-19|0|76800|06-JAN-19|67400|0|0|988|23-AUG-17|2|||||ASR19|||0|0|0|76800||REAL
14L410135|2020||18400|83900|18400|93100|111500|06-JAN-19|0|102300|06-JAN-19|93100|0|0|1092|17-FEB-15|2|||||ASR19|||0|0|0|102300||REAL
09J530945|2020|0|24300|68400|24300|84200|108500|25-FEB-20|0|102400|25-FEB-20|84200|0|0|1204|25-FEB-20|3|D|24300|68400|92700|825|||0|0|0|92700||REAL
16L130462|2020||103700|127000|103700|138500|242200|06-JAN-19|0|230700|06-JAN-19|138500|0|0|1316|25-JUN-18|2|||||ASR19|||0|0|0|230700||REAL
11H230320|2020||14700|69900|14700|59900|74600|06-JAN-19|0|84600|06-JAN-19|59900|0|0|840|28-FEB-17|2|||||ASR19|||0|0|0|84600||REAL
25L540023|2020||86300|107200|86300|133600|219900|06-JAN-19|0|193500|06-JAN-19|133600|0|0|1170|06-MAR-18|2|||||ASR19|||0|0|0|193500||REAL
25L540034|2020||76100|104200|76100|129800|205900|15-JAN-19|0|180300|15-JAN-19|129500|340|0|1506|29-NOV-18|2|||||828|||0|0|0|180300||REAL
25L540045|2020||82600|94700|82600|94800|177400|06-JAN-19|0|177300|06-JAN-19|94800|0|0|1170|19-MAR-19|2|||||935|||0|0|0|177300||REAL
25L540056|2020||74700|97800|74700|107100|181800|06-JAN-19|0|172500|06-JAN-19|107100|0|0|1170|19-MAR-19|2|||||935|||0|0|0|172500||REAL
26J110344|2020||61800|213100|61800|213100|274900|25-JAN-19|0|229200|06-JAN-19|211400|1720|0|1588|18-JAN-19|1|||||786|||0|0|0|274900||REAL
25P130840|2020|0|57300|131200|57300|156300|213600|14-MAY-20|0|188500|14-MAY-20|156300|0|0|1258|31-MAR-20|2|96||||863|||0|0|0|188500||REAL
25P130859|2020||57300|143800|57300|172000|229300|31-JAN-19|0|201100|06-JAN-19|172000|0|0|1428|28-MAR-19|2|||||862|||0|0|0|201100||REAL
25P130868|2020||58500|142100|58500|162500|221000|31-JAN-19|0|200600|06-JAN-19|162500|0|0|1428|04-JUN-14|2|||||ASR19|||0|0|0|200600||REAL
25P130877|2020||58100|159600|58100|193700|251800|31-JAN-19|0|217700|06-JAN-19|193700|0|0|1428||2|||||ASR19|||0|0|0|217700||REAL
25P130895|2020||66100|59800|66100|76900|143000|31-JAN-19|0|125900|06-JAN-19|75400|1450|0|1078|13-FEB-17|2|||||ASR19|||0|0|0|125900||REAL
25P130905|2020||4000|0|4000|0|4000|10-SEP-19|0||21-AUG-19|0|0|0|0|24-AUG-19|3||4000|0|4000|HT401|||0|0|0|4000||REAL
26J310171|2020||52500|83200|52500|95800|148300|06-JAN-19|0|135700|06-JAN-19|95800|0|0|925|01-NOV-18|2|||||786|||0|0|0|135700||REAL
26J310182|2020||51100|80900|51100|82400|133500|06-JAN-19|0|132000|06-JAN-19|81000|1420|0|864|15-MAR-19|2|||||861|||0|0|0|132000||REAL
26J310203|2020||50800|91100|50800|89800|140600|06-JAN-19|0|141900|06-JAN-19|89800|0|0|1224|15-MAR-19|2|||||861|||0|0|0|141900||REAL
26J310214|2020||51200|72000|51200|68700|119900|06-JAN-19|0|123200|06-JAN-19|68700|0|0|864|26-APR-12|2|||||ASR19|||0|0|0|123200||REAL
26J310247|2020||51100|86200|51100|102700|153800|06-JAN-19|0|137300|06-JAN-19|102100|560|0|984|25-SEP-14|2|||||ASR19|||0|0|0|137300||REAL
26J310258|2020||52300|96500|52300|93700|146000|06-JAN-19|0|148800|06-JAN-19|88600|5050|0|800|15-MAR-19|2|||||861|||0|0|0|148800||REAL
23Q610295|2020||37600|76400|37600|94200|131800|06-JAN-19|0|114000|06-JAN-19|94200|0|0|1140|07-APR-16|2|||||ASR19|||0|0|0|114000||REAL
25Q140172|2020||91300|133400|91300|154000|245300|31-JAN-19|0|224700|06-JAN-19|154000|0|0|448||2|||||ASR19|||0|0|0|224700||REAL
24U630672|2020||84900|217300|84900|245600|330500|11-FEB-19|0|302200|11-FEB-19|245600|0|0|2016||2|||||ASR19|||0|0|0|302200||REAL
24U630694|2020||79000|269900|79000|258800|337800|06-JAN-19|0|348900|06-JAN-19|258800|0|0|2062|17-APR-19|2|||||838|||0|0|0|348900||REAL
23Q610305|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610314|2020||48000|90900|48000|113500|161500|06-JAN-19|0|138900|06-JAN-19|113500|0|0|1456|12-FEB-19|2|||||854|||0|0|0|138900||REAL
23Q610323|2020||48000|107000|48000|126200|174200|06-JAN-19|0|155000|06-JAN-19|126200|0|0|1456|12-FEB-19|2|||||854|||0|0|0|155000||REAL
23R240615|2020||75100|64400|75100|88000|163100|06-JAN-19|0|139500|06-JAN-19|86800|1190|0|1008|29-SEP-17|2|||||ASR19|||0|0|0|139500||REAL
23R240624|2020||141800|102500|141800|115000|256800|06-JAN-19|0|244300|06-JAN-19|115000|0|0|1485|28-MAR-19|2|||||911|||0|0|0|244300||REAL
23R240633|2020||141900|88700|141900|103600|245500|06-JAN-19|0|230600|06-JAN-19|103600|0|0|1458|19-DEC-17|2|||||ASR19|||0|0|0|230600||REAL
23R240642|2020||141900|111700|141900|126700|268600|06-JAN-19|0|253600|06-JAN-19|126700|0|0|1764|28-MAR-19|2|||||911|||0|0|0|253600||REAL
06G241222|2020||28700|185400|28700|173500|202200|06-JAN-19|0|214100|06-JAN-19|173500|0|0|2268|23-AUG-18|2|||||ASR19|||0|0|0|214100||REAL
06K540951|2020||18400|69100|18400|71100|89500|01-JUL-20|0|87500|01-JUL-20|71100|0|0|1189|11-MAR-19|2|||||905|||0|0|0|87500||REAL
24M422013|2020||141000|315400|141000|361800|502800|06-JAN-19|0|456400|06-JAN-19|359900|240|0|1809|04-DEC-18|2|||||857|||0|0|0|456400||REAL
06G241213|2020||31200|204000|31200|218400|249600|06-JAN-19|0|235200|06-JAN-19|217700|680|0|2472|23-AUG-18|2|||||ASR19|||0|0|0|235200||REAL
06G241231|2020||27900|199900|27900|196800|224700|06-JAN-19|0|227800|06-JAN-19|196800|0|0|2066|23-AUG-18|2|||||ASR19|||0|0|0|227800||REAL
06G241240|2020|1|27600|216200|27600|240700|268300|19-MAR-20|0|243800|19-MAR-20|239500|1230|0|2472|16-MAR-20|2|57||||860|||0|0|0|243800||REAL
29M640281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29M640171|2020||91400|546800|91400|606800|698200|25-JAN-19|0|622300|06-JAN-19|606800|0|0|3388|27-FEB-19|WE|||||935|||0|0|0|638200||REAL
29M640489|2020||94100|505900|94100|654200|748300|10-SEP-19|0|649400|06-JAN-19|654200|0|0|3287|30-AUG-19|3||94100|505900|600000|HT401|||0|0|0|600000||REAL
29L430962|2020||91700|479000|91700|564100|655800|25-JAN-19|0|572300|06-JAN-19|564100|0|0|3248|22-JAN-19|WE|||||786|||0|0|0|570700||REAL
29L430973|2020||91700|522100|91700|551700|643400|06-JAN-19|0|613800|06-JAN-19|551700|0|0|3262|05-MAR-18|2|||||ASR19|||0|0|0|613800||REAL
07K640272|2020||16300|104200|16300|103900|120200|21-MAR-19|0|120500|21-MAR-19|103400|450|0|1344|20-MAR-19|2|||||860|||0|0|0|120500||REAL
35J520565|2020||61700|240000|61700|272500|334200|25-JAN-19|0|306900|06-JAN-19|271400|1130|0|2174|22-JAN-19|WE|||||786|||0|0|0|301700||REAL
07E530213|2020|0|23200|111400|23200|113300|136500|06-DEC-19|0|142900|06-DEC-19|113300|0|0|1680|06-DEC-19|3|D|23200|111400|134600|856|||0|0|0|134600||REAL
06H320252|2020|1|29600|130700|29600|153600|183200|12-MAR-20|0|160300|12-MAR-20|153600|0|0|1218|09-MAR-20|2|57||||854|||0|0|0|160300||REAL
06H320241|2020||27500|102200|27500|103400|130900|10-APR-19|0|129700|10-APR-19|103400|0|0|1247|05-APR-19|2|||||859|||0|0|0|129700||REAL
05H140208|2020||25100|96500|25100|92800|117900|12-APR-19|0|121600|12-APR-19|92800|0|0|1178|11-APR-19|2|||||814|||0|0|0|121600||REAL
05H140244|2020||24200|105300|24200|105400|129600|06-JAN-19|0|129500|06-JAN-19|105400|0|0|1532|10-OCT-16|2|||||ASR19|||0|0|0|129500||REAL
05H140226|2020||25100|95500|25100|92600|117700|06-JAN-19|0|120600|06-JAN-19|91900|700|0|1178|11-APR-19|2|||||814|||0|0|0|120600||REAL
28M610481|2020||105900||105900|0|105900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|105900||REAL
09G331069|2020||22800|83600|22800|85800|108600|25-MAR-19|0|106400|25-MAR-19|85800|0|0|1719|21-MAR-19|2|||||908|||0|0|0|106400||REAL
08J630990|2020||18900|95300|18900|105100|124000|06-JAN-19|0|114200|06-JAN-19|104600|500|0|1176|28-MAR-14|2|||||ASR19|||0|0|0|114200||REAL
10N330455|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11E611221|2020||8400|33000|8400|34300|42700|06-JAN-19|0|41400|06-JAN-19|34300|0|0|912|01-MAY-19|2|||||861|||0|0|0|41400||REAL
11E611232|2020||8300|36100|8300|35400|43700|06-MAR-19|0|44400|06-MAR-19|35400|0|0|816|06-MAR-19|2|||||847|||0|0|0|44400||REAL
11E611243|2020||7400|34700|7400|34200|41600|06-JAN-19|0|42100|06-JAN-19|34200|0|0|912|01-MAY-19|2|||||861|||0|0|0|42100||REAL
10J210735|2020||8600|53400|8600|49100|57700|06-JAN-19|0|62000|06-JAN-19|49100|0|0|1053|22-APR-19|2|||||854|||0|0|0|62000||REAL
10J210753|2020||8700|30400|8700|29200|37900|06-JAN-19|0|39100|06-JAN-19|29000|180|0|720|13-NOV-18|2|||||860|||0|0|0|39100||REAL
15G430406|2020||8900|32600|8900|37500|46400|06-JAN-19|0|41500|06-JAN-19|37500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41500||REAL
10J210762|2020||8600|34700|8600|33500|42100|06-JAN-19|0|43300|06-JAN-19|33500|0|0|696|19-APR-19|2|||||837|||0|0|0|43300||REAL
15G430383|2020||8900|23900|8900|33700|42600|10-SEP-19|0|38400|06-JAN-19|33700|0|0|936||3||8900|23900|32800|HT401|||0|0|0|32800||REAL
15G430394|2020||8900|30200|8900|33800|42700|06-JAN-19|0|39100|06-JAN-19|32900|880|0|912||2|||||ASR19|||0|0|0|39100||REAL
14L630872|2020||18400|43800|18400|37000|55400|06-JAN-19|0|62200|06-JAN-19|36200|810|0|624|03-APR-18|2|||||ASR19|||0|0|0|62200||REAL
15N110054|2020|0|104800|209900|104800|169800|274600|13-MAY-20|0|314700|13-MAY-20|169800|0|0|2184|31-MAR-20|2|96||||861|||0|0|0|314700||REAL
14O120710|2020||81900|147000|81900|164100|246000|06-JAN-19|0|228900|06-JAN-19|164100|0|0|1498|18-DEC-17|2|||||ASR19|||0|0|0|228900||REAL
21R310806|2020||94200|165300|94200|166800|261000|06-JAN-19|0|259500|06-JAN-19|166800|0|0|1632|10-APR-19|2|||||836|||0|0|0|259500||REAL
09L540645|2020||18900|83700|18900|83400|102300|16-MAR-19|0|102600|16-MAR-19|83400|0|0|962|06-MAR-19|2|||||828|||0|0|0|102600||REAL
16L210036|2020||61200|60500|61200|79900|141100|06-JAN-19|0|121700|06-JAN-19|75500|4400|0|960|25-JUN-18|2|||||ASR19|||0|0|0|121700||REAL
21R310796|2020||95000|211100|95000|219400|314400|06-JAN-19|0|306100|06-JAN-19|219400|0|0|1756|10-APR-19|2|||||836|||0|0|0|306100||REAL
21R310815|2020||93100|159400|93100|172700|265800|06-JAN-19|0|252500|06-JAN-19|172700|0|0|1769|10-APR-19|2|||||836|||0|0|0|252500||REAL
21R310824|2020||93700|176700|93700|175600|269300|06-JAN-19|0|270400|06-JAN-19|175600|0|0|1836||2|||||ASR19|||0|0|0|270400||REAL
21R310833|2020||93700|188000|93700|175800|269500|06-JAN-19|0|281700|06-JAN-19|175800|0|0|1904|10-APR-19|2|||||836|||0|0|0|281700||REAL
21T540425|2020||106100|213700|106100|248200|354300|06-JAN-19|0|319800|06-JAN-19|248200|0|0|2194|25-MAY-15|2|||||ASR19|||0|0|0|319800||REAL
21T540434|2020||96300|201500|96300|222300|318600|06-JAN-19|0|297800|06-JAN-19|222300|0|0|1964|06-MAR-17|2|||||ASR19|||0|0|0|297800||REAL
21T540443|2020||95000|234900|95000|274900|369900|25-SEP-19|0|375400|25-SEP-19|274900|0|0|2418|25-SEP-19|3||95000|234900|329900|764|||0|0|0|329900||REAL
21T540452|2020||120100|245600|120100|273700|393800|06-JAN-19|0|365700|06-JAN-19|273700|0|0|2418|06-MAR-17|2|||||ASR19|||0|0|0|365700||REAL
16N220101|2020||146600|177000|146600|190500|337100|25-JAN-19|0|323600|06-JAN-19|190500|0|0|2378|22-JAN-19|2|||||848|||0|0|0|323600||REAL
16K140651|2020||18300|72000|18300|73500|91800|06-JAN-19|0|90300|06-JAN-19|73500|0|0|888|18-MAR-16|2|||||ASR19|||0|0|0|90300||REAL
16K140671|2020||19400|57800|19400|58600|78000|06-JAN-19|0|77200|06-JAN-19|57500|1080|0|864|05-MAR-19|2|||||914|||0|0|0|77200||REAL
16K140682|2020||19700|72600|19700|68700|88400|06-JAN-19|0|92300|06-JAN-19|68700|0|0|960|05-MAR-19|2|||||826|||0|0|0|92300||REAL
16K140693|2020|0|17500|40400|17500|36100|53600|09-MAR-20|0|57900|09-MAR-20|36100|0|0|980|12-FEB-20|2|96||||863|||0|0|0|57900||REAL
16K310182|2020||30700|46600|30700|62400|93100|06-JAN-19|0|77300|06-JAN-19|62400|0|0|1147|05-NOV-18|2|||||860|||0|0|0|77300||REAL
16K310203|2020||30900|48200|30900|52900|83800|06-JAN-19|0|79100|06-JAN-19|52400|450|0|864|05-MAR-19|2|||||864|||0|0|0|79100||REAL
17J341270|2020||30000|57800|30000|58700|88700|11-MAR-19|0|87800|11-MAR-19|55400|3310|0|1032|07-MAR-19|2|||||859|||0|0|0|87800||REAL
17J341281|2020||30900|63800|30900|57200|88100|06-JAN-19|0|94700|06-JAN-19|57200|0|0|864|28-NOV-12|2|||||ASR19|||0|0|0|94700||REAL
19R240618|2020||126600|243100|126600|254700|381300|21-MAR-19|0|369700|21-MAR-19|254200|470|0|2280|09-APR-12|2|||||ASR19|||0|0|0|369700||REAL
19R240627|2020||128600|303300|128600|314800|443400|06-JAN-19|0|431900|06-JAN-19|304800|9950|0|2508|09-OCT-12|2|||||ASR19|||0|0|0|431900||REAL
19R240636|2020||126200|270500|126200|319400|445600|12-SEP-19|0|413600|12-SEP-19|319400|0|0|2508|12-SEP-19|3||126200|270500|396700|764|||0|0|0|396700||REAL
19M440411|2020||168700|22900|168700|76600|245300|25-JAN-19|0|191600|06-JAN-19|76200|380|0|896|23-JAN-19|2|||||848|||0|0|0|191600||REAL
19M440422|2020||206200|215700|206200|241000|447200|25-JAN-19|0|421900|06-JAN-19|240500|480|0|1120|23-JAN-19|2|||||848|||0|0|0|421900||REAL
19M440433|2020|0|168700|426300|168700|512300|681000|24-DEC-19|0|614700|15-JUL-19|512300|0|0|3062|16-DEC-19|3|D|168700|426300|595000|978|||0|0|0|595000||REAL
19M440444|2020||448000|176500|448000|290700|738700|06-FEB-19|0|641800|06-JAN-19|288800|1910|0|2097|18-JAN-19|WE|||||030|||0|0|0|624500||REAL
19M440477|2020||182800|47100|182800|127200|310000|16-JAN-19|0|208500|06-JAN-19|127200|0|0|1335|16-JAN-19|3||182800|47100|229900|ASR19|||0|0|0|229900||REAL
19W420015|2020|0|133500|92300|133500|87000|220500|16-JAN-20|0|249300|16-JAN-20|87000|0|0|962|16-OCT-19|3|96|133500|92300|225800|HT401|||0|0|0|225800||REAL
15P220283|2020|0|72600|177500|72600|185600|258200|26-MAY-20|0|250100|26-MAY-20|185600|0|0|2080|03-APR-20|2|96||||814|||0|0|0|250100||REAL
19W420026|2020||66000||66000|0|66000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|66000||REAL
15P220261|2020|0|68500|155100|68500|191700|260200|27-MAY-20|0|223600|27-MAY-20|191700|0|0|1911|03-APR-20|2|96||||814|||0|0|0|223600||REAL
15P220272|2020||81700|218300|81700|211000|292700|06-JAN-19|0|300000|06-JAN-19|211000|0|0|1658|09-OCT-17|2|||||ASR19|||0|0|0|300000||REAL
15P220306|2020||80300|184600|80300|206900|287200|06-JAN-19|0|264900|06-JAN-19|206900|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|264900||REAL
24L110252|2020||73100|101600|73100|113500|186600|28-JAN-19|0|174700|28-JAN-19|113500|0|0|1080|24-MAY-18|2|||||ASR19|||0|0|0|174700||REAL
23N641373|2020||210600|6200|210600|78500|289100|16-APR-19|0|216800|09-APR-19|78500|0|0|756|09-APR-19|6|||||978|||0|0|0|216800||REAL
24L110221|2020||73100|137300|73100|151900|225000|06-JAN-19|0|210400|06-JAN-19|151900|0|0|810|24-MAY-18|2|||||ASR19|||0|0|0|210400||REAL
24L110230|2020||85900|77400|85900|100900|186800|06-JAN-19|0|163300|06-JAN-19|100900|0|0|1083|22-MAY-18|2|||||ASR19|||0|0|0|163300||REAL
24L110263|2020||77600|104100|77600|106100|183700|06-JAN-19|0|181700|06-JAN-19|106100|0|0|1302|22-MAY-18|2|||||ASR19|||0|0|0|181700||REAL
24L110285|2020||72100|132500|72100|126400|198500|06-JAN-19|0|204600|06-JAN-19|126400|0|0|912|09-NOV-18|2|||||847|||0|0|0|204600||REAL
22R220119|2020||94000|68000|94000|91800|185800|06-JAN-19|0|162000|06-JAN-19|91800|0|0|1112|10-FEB-11|2|||||ASR19|||0|0|0|162000||REAL
22R220128|2020|0|94000|85400|94000|109100|203100|09-DEC-19|0|194700|09-DEC-19|109100|0|0|1025|09-DEC-19|3|D|94000|85400|179400|848|||0|0|0|179400||REAL
25R240282|2020||75200|223500|75200|232300|307500|31-JAN-19|0|298700|06-JAN-19|232300|0|0|2152|09-FEB-11|2|||||ASR19|||0|0|0|298700||REAL
25R240291|2020||75200|225300|75200|244800|320000|31-JAN-19|0|300500|06-JAN-19|244800|0|0|2152|10-FEB-11|2|||||ASR19|||0|0|0|300500||REAL
26J521018|2020||50700|129900|50700|149300|200000|29-MAR-19|0|180600|29-MAR-19|149300|0|0|1050|16-JAN-19|2|||||814|||0|0|0|180600||REAL
26J521029|2020||50900|92600|50900|107500|158400|06-JAN-19|0|143500|06-JAN-19|107500|0|0|1050|16-JAN-19|2|||||859|||0|0|0|143500||REAL
26J521041|2020|0|51100|78400|51100|81800|132900|26-JUN-20|0|129500|26-JUN-20|78300|3530|0|999|16-APR-20|2|96||||828|||0|0|0|129500||REAL
26H610504|2020||10000|0|10000|0|10000|25-FEB-19|0|||0|0|0|0|25-OCT-18|1|||||040|||0|0|0|10000||REAL
26H610513|2020||34600|96800|34600|99600|134200|13-SEP-19|0|141700|13-SEP-19|99600|0|0|988|12-SEP-19|3||34600|96800|131400|HT401|||0|0|0|131400||REAL
15M620334|2020||16800|60500|16800|59200|76000|06-JAN-19|0|77300|06-JAN-19|59200|0|0|792|26-FEB-19|2|||||859|||0|0|0|77300||REAL
15M620345|2020||16800|77400|16800|65300|82100|06-JAN-19|0|94200|06-JAN-19|58300|6990|0|792|26-FEB-19|2|||||859|||0|0|0|94200||REAL
15M620356|2020||19100|65900|19100|66200|85300|06-JAN-19|0|85000|06-JAN-19|61900|4290|0|600|26-FEB-19|2|||||859|||0|0|0|85000||REAL
15M620367|2020||19100|131100|19100|130900|150000|06-MAR-19|0|133800|06-MAR-19|125000|5870|0|1088|26-FEB-19|WE|||||859|||0|0|0|150200||REAL
15M620378|2020|0|16800|70700|16800|60100|76900|15-JUN-20|0|87500|15-JUN-20|50500|9630|0|792|04-MAY-20|2|96||||861|||0|0|0|87500||REAL
15M620389|2020||16800|62200|16800|53800|70600|06-JAN-19|0|79000|06-JAN-19|53800|0|0|792|26-FEB-19|2|||||859|||0|0|0|79000||REAL
19S520537|2020||120900|182400|120900|185200|306100|06-JAN-19|0|303300|06-JAN-19|185200|0|0|2050|25-MAY-15|2|||||ASR19|||0|0|0|303300||REAL
16J120586|2020||30300|71800|30300|75500|105800|06-JAN-19|0|102100|06-JAN-19|73200|2330|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|102100||REAL
16J120597|2020||31700|68700|31700|80000|111700|10-SEP-19|0|112000|06-JAN-19|69500|10500|0|1386|29-JUL-19|3||31700|68700|100400|HT401|||0|0|0|100400||REAL
16H640661|2020||4200|23700|4200|37800|42000|06-JAN-19|0|27900|06-JAN-19|37800|0|0|815|24-FEB-15|2|||||ASR19||100|27900|4200|23700|27900||
16H640681|2020||3800|18400|3800|22900|26700|06-JAN-19|0|22200|06-JAN-19|22500|440|0|768|15-MAR-18|2|||||ASR19|||0|0|0|22200||REAL
16M140213|2020|0|16800|40800|16800|54300|71100|05-FEB-20|0|74100|05-FEB-20|54300|0|0|1053|21-JAN-20|3|96|16800|40800|57600|854|||0|0|0|57600||REAL
20J210653|2020|0|81000|130000|81000|145500|226500|17-MAR-20|0|211000|17-MAR-20|145500|0|0|1144|09-MAR-20|2|96||||764|||0|0|0|211000||REAL
19V210280|2020||112800|440400|112800|430800|543600|06-JAN-19|0|553200|06-JAN-19|430800|0|0|3008|26-APR-13|2|||||ASR19|||0|0|0|553200||REAL
19V210291|2020|0|114500|596500|114500|673900|788400|17-JAN-20|0|711000|17-JAN-20|673900|0|0|3436|28-OCT-19|2|96||||828|||0|0|0|711000||REAL
19V210323|2020||115900||115900|0|115900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-13|11|||||ASR19|||0|0|0|115900||REAL
19V210334|2020|0|118300|433900|118300|505400|623700|26-NOV-19|0|581600|26-NOV-19|505400|0|0|2809|26-NOV-19|3|D|118300|433900|552200|786|||0|0|0|552200||REAL
20N530225|2020||371300|1588500|371300|1775100|2146400|06-FEB-19|0|1946800|06-JAN-19|1775100|0|0|2832|18-JAN-19|WE|||||030|||0|0|0|1959800||REAL
20N530182|2020|0|400200|209800|400200|161700|561900|14-FEB-20|0|606500|14-FEB-20|160700|1040|0|2275|22-OCT-19|WE|96||||814|||0|0|0|610000||REAL
20N530207|2020||400200|898300|400200|858300|1258500|06-FEB-19|0|1257500|06-JAN-19|858300|0|0|3680|18-JAN-19|WE|||||030|||0|0|0|1298500||REAL
09M530096|2020||24400|76600|24400|72200|96600|14-MAR-19|0|101000|14-MAR-19|72200|0|0|888|13-MAR-19|2|||||908|||0|0|0|101000||REAL
10J520733|2020||8300|40800|8300|45100|53400|06-JAN-19|0|49100|06-JAN-19|44400|690|0|900|13-NOV-18|2|||||814|||0|0|0|49100||REAL
15P330838|2020||72100|214500|72100|228800|300900|06-JAN-19|0|286600|06-JAN-19|228800|0|0|1673|09-OCT-17|2|||||ASR19|||0|0|0|286600||REAL
09M530085|2020||26500|133900|26500|134000|160500|27-MAR-19|0|151300|27-MAR-19|132900|1110|0|1056|25-MAR-19|WE|||||914|||0|0|0|160400||REAL
09M530106|2020||32300|80100|32300|83100|115400|25-JAN-19|0|111600|06-JAN-19|80500|2610|0|936|23-JAN-19|WE|||||030|||0|0|0|112400||REAL
15P330847|2020||77700|184200|77700|228800|306500|06-JAN-19|0|261900|06-JAN-19|228800|0|0|1902|23-FEB-16|2|||||ASR19|||0|0|0|261900||REAL
11K620321|2020|0|4900|39300|4900|38500|43400|13-MAY-20|0|44200|13-MAY-20|38500|0|0|1040|15-APR-20|2|96||||854|||0|0|0|44200||REAL
11K620365|2020||5400|32800|5400|32300|37700|06-JAN-19|0|38200|06-JAN-19|32300|0|0|748|27-NOV-18|2|||||860|||0|0|0|38200||REAL
10J110938|2020||8600|44600|8600|48400|57000|06-JAN-19|0|53200|06-JAN-19|48400|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|53200||REAL
09K620386|2020||16800|99700|16800|114200|131000|25-JAN-19|0|116500|06-JAN-19|113700|510|0|1064|22-JAN-19|2|||||030|||0|0|0|116500||REAL
11J210963|2020||6200|33000|6200|28700|34900|06-JAN-19|0|39200|06-JAN-19|28700|0|0|792|24-APR-19|2|||||860|||0|0|0|39200||REAL
11J210972|2020||6200|31500|6200|32200|38400|06-JAN-19|0|37700|06-JAN-19|29700|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37700||REAL
11G310391|2020||6000|15400|6000|18600|24600|28-JAN-19|0|21400|28-JAN-19|18600|0|0|768||2|||||ASR19|||0|0|0|21400||REAL
11G310409|2020|0|10300|18700|10300|29500|39800|08-JUN-20|0|29000|08-JUN-20|28200|1310|0|912|21-APR-20|2|96||||863|||0|0|0|29000||REAL
10J230250|2020||8600|40200|8600|40600|49200|06-JAN-19|0|48800|06-JAN-19|40600|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|48800||REAL
09K612356|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612367|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
11F121565|2020||10300|36000|10300|40700|51000|06-JAN-19|0|46300|06-JAN-19|40700|0|0|1014|30-APR-19|2|||||503|||0|0|0|46300||REAL
11F121574|2020|0|10500|40500|10500|43800|54300|04-JUN-20|0|51000|04-JUN-20|43100|710|0|1014|27-APR-20|2|96||||863|||0|0|0|51000||REAL
09J510123|2020||23900|89700|23900|98900|122800|06-JAN-19|0|113600|06-JAN-19|98900|0|0|1176|17-OCT-13|2|||||ASR19|||0|0|0|113600||REAL
13L331176|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||859|||0|0|0|1500||REAL
13L331231|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|1600||REAL
13O241445|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
13O241463|2020||23900|90300|23900|101200|125100|06-JAN-19|0|114200|06-JAN-19|101200|0|0|1088|13-DEC-18|2|||||837|||0|0|0|114200||REAL
17R540424|2020||122400|190900|122400|193900|316300|06-JAN-19|0|313300|06-JAN-19|193900|0|0|1978|09-OCT-17|2|||||ASR19|||0|0|0|313300||REAL
17R540433|2020||122300|207500|122300|211100|333400|06-JAN-19|0|329800|06-JAN-19|211100|0|0|2019|26-MAR-12|2|||||ASR19|||0|0|0|329800||REAL
18J542229|2020||101300|125500|101300|137100|238400|06-JAN-19|226800|235000|06-JAN-19|130600|6450|0|2392|05-OCT-18|4|||||764|||0|0|0|226800||REAL
18J542230|2020||101300|136700|101300|145600|246900|06-JAN-19|238000|230900|06-JAN-19|138300|7330|0|2496|08-OCT-18|4|||||841|||0|0|0|238000||REAL
17L410293|2020||191800|132200|191800|189100|380900|06-JAN-19|0|324000|06-JAN-19|189100|0|0|1170|29-JAN-18|2|||||ASR19|||0|0|0|324000||REAL
17L410303|2020||197600|56700|197600|129200|326800|28-JAN-19|0|254300|28-JAN-19|129200|0|0|1242|27-JAN-17|2|||||ASR19|||0|0|0|254300||REAL
17L410314|2020||195000|482600|195000|483400|678400|09-JAN-19|0|677600|06-JAN-19|483400|0|0|3330|09-JAN-19|2|||||OCC18|||0|0|0|677600||REAL
17L410325|2020|1|205000|586500|205000|606800|811800|04-FEB-20|0|791500|04-FEB-20|606300|500|0|2700|07-JAN-20|2|57||||856|||0|0|0|791500||REAL
21J440745|2020||97700|88100|97700|80200|177900|06-JAN-19|0|185800|06-JAN-19|80000|200|0|762|11-FEB-19|2|||||786|||0|0|0|185800||REAL
21J440754|2020|0|73400|96500|73400|86900|160300|08-MAY-20|0|169900|08-MAY-20|86900|0|0|972|16-MAR-20|2|96||||863|||0|0|0|169900||REAL
21T340500|2020||124300|244700|124300|279800|404100|06-JAN-19|0|369000|06-JAN-19|279800|0|0|2382|15-APR-19|2|||||828|||0|0|0|369000||REAL
19J132216|2020||63000|56400|63000|98300|161300|06-FEB-19|0|120200|06-JAN-19|98300|0|0|741|17-JAN-19|WE|||||030|||0|0|0|119400||REAL
17K531128|2020||19200|27300|19200|35600|54800|10-SEP-19|0|54700|06-JAN-19|35600|0|0|528|17-AUG-19|3||19200|27300|46500|HT401|||0|0|0|46500||REAL
07K240520|2020||16600|67400|16600|65900|82500|06-JAN-19|0|84000|06-JAN-19|63100|2760|0|912|22-MAR-19|2|||||502|||0|0|0|84000||REAL
07K240531|2020||16300|89100|16300|83800|100100|25-MAR-19|0|105400|25-MAR-19|83800|0|0|988|20-MAR-19|2|||||502|||0|0|0|105400||REAL
17K540654|2020||19100|74600|19100|79200|98300|06-JAN-19|0|93700|06-JAN-19|79200|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|93700||REAL
28P540312|2020||83100|140300|83100|147400|230500|06-JAN-19|0|223400|06-JAN-19|147400|0|0|1512|07-FEB-17|2|||||ASR19|||0|0|0|223400||REAL
28P540321|2020||83000|137000|83000|147200|230200|12-FEB-19|0|220000|12-FEB-19|147200|0|0|1288|07-JAN-19|2|||||836|||0|0|0|220000||REAL
29P130882|2020||72900|306500|72900|355100|428000|11-FEB-19|0|379400|11-FEB-19|355100|0|0|2766||2|||||ASR19|||0|0|0|379400||REAL
29P130873|2020||71400|309500|71400|346800|418200|11-FEB-19|0|380900|11-FEB-19|328900|17900|0|2760|04-MAY-12|2|||||ASR19|||0|0|0|380900||REAL
29P130864|2020||69800|324900|69800|349400|419200|06-JAN-19|0|394700|06-JAN-19|349400|0|0|2045|23-APR-19|2|||||836|||0|0|0|394700||REAL
14K320431|2020||495000|1654300|495000|2191900|2686900|25-FEB-19|2149300|||0|136060|2055830|68736|23-JUL-19|3||495000|1654300|2149300|HT401|||0|0|0|2149300||REAL
24U630595|2020||0|85000|0|85000|85000|06-JAN-19|0|10600|06-JAN-19|0|32870|52150|548|11-MAY-17|1|||||ASR19||100|85000|0|85000|85000||REAL
14L320122|2020||16200|159800|16200|104900|121100|28-FEB-19|176000|||0|210|104690|2550|27-FEB-17|4|||||ASR19|||0|0|0|176000||REAL
14L320331|2020|0|8100|21900|8100|44400|52500|10-MAR-20|40700|||0|0|44440|700|04-FEB-20|3|S97|8100|21900|30000|STC|||0|0|0|30000||REAL
24P210031|2020||201400|133400|201400|133400|334800|01-MAY-19|0||23-FEB-99|0|20580|146160|3075|30-JUL-19|3||201400|133400|334800|HT401|80||0|0|0|334800||REAL
17P630431|2020||661700|1748300|661700|2177900|2839600|10-SEP-19|2813700||24-OCT-14|0|104000|4251890|35304|15-AUG-19|3||661700|1748300|2410000|HT401|50||0|0|0|2410000||REAL
18P530079|2020||303400|852000|303400|663900|967300|06-JAN-19|0|1155400|06-JAN-19|663900|0|0|3540|20-FEB-18|2|||||ASR19|||0|0|0|1155400||REAL
28N110397|2020||60000|98500|60000|98500|158500|29-MAY-19|0||14-FEB-17|0|10060|113040|2880|28-MAY-19|5|||||041|80||0|0|0|158500||REAL
22T231063|2020||45200|24400|45200|64200|109400|10-SEP-19|111400|||0|0|64230|696|12-AUG-19|3||45200|24400|69600|HT401|||0|0|0|69600||REAL
25M421806|2020|0|356400|439100|356400|491400|847800|05-NOV-19|1373700|||0|124750|366690|2516|12-AUG-19|3||356400|439100|795500|HT401|||0|0|0|795500||REAL
12O110445|2020||1164000|1386000|1164000|2099500|3263500|10-SEP-19|3033700||29-JAN-15|0|104760|1994740|63176|03-SEP-19|3||1164000|1386000|2550000|HT401|||0|0|0|2550000||REAL
22J210330|2020||106000|50600|106000|50600|156600|05-APR-19|110800||19-OCT-18|0|5170|45470|1190|05-APR-19|1|||||041|||0|0|0|156600||REAL
22J210363|2020||473500|1111500|473500|2296500|2770000|10-SEP-19|1887100||09-MAR-16|0|80120|2216370|58014|27-AUG-19|3||473500|1111500|1585000|HT401|||0|0|0|1585000||REAL
08L510614|2020||32200|142100|32200|145800|178000|14-FEB-19|0|174300|14-FEB-19|145800|0|0|1471|08-FEB-19|2|||||909|||0|0|0|174300||REAL
08L510548|2020||28700|128400|28700|142700|171400|06-JAN-19|0|157100|06-JAN-19|142700|0|0|1679|09-FEB-11|2|||||ASR19|||0|0|0|157100||REAL
08L510328|2020||32200|101000|32200|89700|121900|09-APR-19|0|133200|09-APR-19|89700|0|0|1252|08-APR-19|2|||||860|||0|0|0|133200||REAL
17T140321|2020||2884900|6015600|2884900|6781100|9666000|03-MAY-19|8900500|||0|817220|5963920|71684|20-AUG-19|3||2884900|6015600|8900500|HT401|||0|0|0|8900500||REAL
24M121592|2020||348900|224500|348900|224500|573400|25-FEB-19|983900|||0|22630|201870|7381|21-APR-15|1|||||ASR19|||0|0|0|573400||REAL
09K613511|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|15-FEB-19|2|||||502|||0|0|0|38100||REAL
08N510041|2020||19100|0|19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|19100||REAL
08N510052|2020||28500|0|28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|28500||REAL
08H530815|2020||26000|100700|26000|95400|121400|06-JAN-19|0|126700|06-JAN-19|95400|0|0|1737|08-MAR-19|2|||||912|||0|0|0|126700||REAL
09L541361|2020|0|20700|69100|20700|80900|101600|13-MAR-20|0|102800|13-MAR-20|80900|0|0|962|05-MAR-20|3|96|20700|69100|89800|856|||0|0|0|89800||REAL
10F121539|2020||6300|22400|6300|21700|28000|06-JAN-19|0|28700|06-JAN-19|21700|0|0|770|13-SEP-18|2|||||837|||0|0|0|28700||REAL
08H530794|2020||23700|97100|23700|93600|117300|06-JAN-19|0|120800|06-JAN-19|93600|0|0|1353|07-MAR-19|2|||||826|||0|0|0|120800||REAL
13N510971|2020||55100|91400|55100|76300|131400|18-APR-19|0|146500|18-APR-19|68900|7360|0|986|17-APR-19|2|||||854|||0|0|0|146500||REAL
10J120663|2020|0|8700|41300|8700|48200|56900|05-JUN-20|0|50600|05-JUN-20|48200|0|0|1288|23-APR-20|3|96|8700|41300|50000|HT401|||0|0|0|50000||REAL
15H611622|2020||5200|55700|5200|51500|56700|06-JAN-19|0|60900|06-JAN-19|51500|0|0|1025|29-MAR-17|2|||||ASR19|||0|0|0|60900||REAL
09J241294|2020||18100|55900|18100|57400|75500|06-JAN-19|0|74000|06-JAN-19|52500|4890|0|792|25-OCT-17|2|||||ASR19|||0|0|0|74000||REAL
09J310011|2020||8000|42400|8000|51400|59400|06-JAN-19|0|50400|06-JAN-19|51400|0|0|972|20-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
10D120271|2020||8500|27700|8500|35300|43800|06-JAN-19|0|36200|06-JAN-19|31100|4150|0|816|04-OCT-11|2|||||ASR19|||0|0|0|36200||REAL
08J220568|2020||17300|53900|17300|55400|72700|06-JAN-19|0|71200|06-JAN-19|55400|0|0|936|13-MAR-12|2|||||ASR19|||0|0|0|71200||REAL
09G610711|2020||17400|108800|17400|106500|123900|06-JAN-19|0|126200|06-JAN-19|106500|0|0|1874|28-AUG-18|2|||||ASR19|||0|0|0|126200||REAL
09G610722|2020||17400|124500|17400|116700|134100|06-JAN-19|0|141900|06-JAN-19|116700|0|0|1750|28-AUG-18|2|||||ASR19|||0|0|0|141900||REAL
09J640132|2020||19300|35900|19300|43100|62400|06-JAN-19|0|55200|06-JAN-19|43100|0|0|1066|05-MAR-19|2|||||935|||0|0|0|55200||REAL
09J640154|2020||18700|62700|18700|78100|96800|06-JAN-19|0|81400|06-JAN-19|77900|180|0|1288|06-MAR-19|2|||||935|||0|0|0|81400||REAL
09J640165|2020||19100|58800|19100|70500|89600|06-JAN-19|0|77900|06-JAN-19|70000|450|0|1120|06-MAR-19|2|||||935|||0|0|0|77900||REAL
10E110813|2020||12200|36200|12200|38800|51000|06-JAN-19|0|48400|06-JAN-19|38800|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|48400||REAL
10E110822|2020||12600|59000|12600|51800|64400|06-JAN-19|0|71600|06-JAN-19|50800|970|0|792|13-NOV-17|2|||||ASR19|||0|0|0|71600||REAL
10E330143|2020||11300|50700|11300|63400|74700|06-JAN-19|0|62000|06-JAN-19|63400|0|0|1054|14-NOV-17|2|||||ASR19|||0|0|0|62000||REAL
10K320112|2020||8800|44600|8800|51500|60300|06-JAN-19|0|53400|06-JAN-19|50500|1020|0|1288|19-APR-19|2|||||814|||0|0|0|53400||REAL
10K320121|2020||8600|43100|8600|51300|59900|06-JAN-19|0|51700|06-JAN-19|51300|0|0|1288|19-APR-19|2|||||814|||0|0|0|51700||REAL
09H440089|2020||18700|76600|18700|86600|105300|06-JAN-19|0|95300|06-JAN-19|86600|0|0|1292|12-OCT-17|2|||||ASR19|||0|0|0|95300||REAL
14H431719|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
16L210058|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|3700||REAL
14L641113|2020|0|300||300|0|300|22-JUN-20|0||22-JUN-20|0|0|0|0|15-MAY-20|11|96||||861|||0|0|0|300||REAL
14L641124|2020||16600|34100|16600|32300|48900|06-JAN-19|0|50700|06-JAN-19|31700|560|0|690|09-MAR-17|2|||||ASR19|||0|0|0|50700||REAL
15P310021|2020||71700|180100|71700|171400|243100|06-JAN-19|0|251800|06-JAN-19|171400|0|0|1488|19-DEC-17|2|||||ASR19|||0|0|0|251800||REAL
15P310043|2020||71700|175900|71700|185200|256900|06-JAN-19|0|247600|06-JAN-19|185200|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|247600||REAL
14K110342|2020||26500|74700|26500|66400|92900|06-MAR-19|0|101200|06-MAR-19|57700|8670|0|1066|26-FEB-19|2|||||908|||0|0|0|101200||REAL
14K110353|2020||24900|59200|24900|59200|84100|06-JAN-19|0|84100|06-JAN-19|59000|180|0|1372|26-FEB-19|2|||||908|||0|0|0|84100||REAL
14K110364|2020||23400|57800|23400|57500|80900|06-JAN-19|0|81200|06-JAN-19|49800|7710|0|864|17-MAR-15|2|||||ASR19|||0|0|0|81200||REAL
16J440499|2020||9000|33200|9000|41000|50000|06-JAN-19|0|42200|06-JAN-19|40300|680|0|850|12-APR-17|2|||||ASR19|||0|0|0|42200||REAL
16J440501|2020||10300|26800|10300|32300|42600|06-JAN-19|0|37100|06-JAN-19|32300|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J440675|2020||10300|31000|10300|36100|46400|06-JAN-19|0|41300|06-JAN-19|32900|3230|0|792|12-APR-17|2|||||ASR19|||0|0|0|41300||REAL
16J440686|2020||8700|35600|8700|39300|48000|06-JAN-19|0|44300|06-JAN-19|39300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44300||REAL
19K240125|2020||378600|306400|378600|352200|730800|06-JAN-19|0|685000|06-JAN-19|335100|17080|0|1860|30-JUN-11|2|||||ASR19|||0|0|0|685000||REAL
16N410410|2020||118100|102700|118100|112500|230600|06-JAN-19|0|220800|06-JAN-19|112500|0|0|1840|18-SEP-18|2|||||837|||0|0|0|220800||REAL
16N410421|2020||120300|73400|120300|92300|212600|06-JAN-19|0|193700|06-JAN-19|92300|0|0|1332|18-SEP-18|2|||||ASR19|||0|0|0|193700||REAL
19L340378|2020||424500|446500|424500|389300|813800|10-SEP-19|0|932700|12-JUL-19|365500|23790|0|2013|12-AUG-19|3||424500|446500|871000|HT401|||0|0|0|871000||REAL
19K240136|2020|0|378600|415800|378600|400100|778700|05-MAY-20|0|833400|05-MAY-20|386700|13400|0|1978|04-MAR-20|3|96|378600|415800|794400|855|||0|0|0|794400||REAL
19K240147|2020||380500|307400|380500|359900|740400|06-JAN-19|0|687900|06-JAN-19|359500|370|0|2496|18-OCT-17|2|||||ASR19|||0|0|0|687900||REAL
19K240181|2020||129600|21700|129600|21700|151300|15-APR-19|0|||0|21720|0|0|15-APR-19|1|||||909|||0|0|0|151300||REAL
18M230145|2020|0|564600|654000|564600|604500|1169100|06-DEC-19|0|1222900|06-DEC-19|604000|530|0|2552|22-OCT-19|WE|96||||860|||0|0|0|1218600||REAL
18K610198|2020||593800|270600|593800|339300|933100|06-JAN-19|0|864400|06-JAN-19|331200|8090|0|1840|30-JAN-17|2|||||ASR19|||0|0|0|864400||REAL
18M230156|2020||584000|823700|584000|713500|1297500|06-FEB-19|0|1317100|06-JAN-19|692900|20640|0|2856|18-JAN-19|WE|||||030|||0|0|0|1407700||REAL
21L330747|2020||77000|79200|77000|97300|174300|06-JAN-19|0|156200|06-JAN-19|97300|0|0|780|23-AUG-18|2|||||ASR19|||0|0|0|156200||REAL
21L330756|2020||97500|121500|97500|149200|246700|06-JAN-19|0|219000|06-JAN-19|148600|570|0|864|03-OCT-18|2|||||842|||0|0|0|219000||REAL
18L610076|2020||475500|259100|475500|319500|795000|06-JAN-19|0|734600|06-JAN-19|319500|0|0|2010|26-JAN-18|2|||||ASR19|||0|0|0|734600||REAL
18O620171|2020||91700|375900|91700|411500|503200|10-SEP-19|0|492900|06-JAN-19|411500|0|0|2837|24-AUG-19|3||91700|375900|467600|HT401|||0|0|0|467600||REAL
18O620182|2020||91000|425600|91000|425600|516600|07-AUG-19|0|508800|07-AUG-19|425000|590|0|2753|31-JUL-19|3||91000|425600|516600|HT401|||0|0|0|516600||REAL
18O620193|2020||91700|488500|91700|488500|580200|07-AUG-19|0|515300|06-JAN-19|488500|0|0|2837|30-JUL-19|3||91700|488500|580200|HT401|||0|0|0|580200||REAL
18O620214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O620292|2020||91700|408500|91700|408500|500200|28-JAN-19|0|532800|28-JAN-19|407800|680|0|2632|16-JAN-19|1|||||978|||0|0|0|500200||REAL
18O530454|2020|0|103600|247500|103600|269100|372700|27-MAY-20|0|351100|27-MAY-20|269100|0|0|2700|31-MAR-20|2|96||||814|||0|0|0|351100||REAL
18P620093|2020||275400|345100|275400|388300|663700|30-SEP-19|0|620500|30-SEP-19|387100|1180|0|3054|03-APR-19|3||275400|345100|620500|855|||0|0|0|620500||REAL
18P620103|2020||275400|243700|275400|296100|571500|24-APR-19|0|519400|24-APR-19|296100|0|0|2427|03-APR-19|WE|||||855|||0|0|0|519100||REAL
18P620114|2020||369300|718400|369300|718400|1087700|18-JAN-19|0|944000|06-JAN-19|528000|190370|0|2592|16-JAN-19|1|||||978|||0|0|0|1087700||REAL
18P620125|2020||368900|316800|368900|316800|685700|18-JAN-19|0|682900|06-JAN-19|316400|350|0|3306|16-JAN-19|1|||||978|||0|0|0|685700||REAL
18O420421|2020||367500|768400|367500|960600|1328100|10-SEP-19|0|1146200|11-FEB-19|959100|1520|0|5222|16-JUL-19|3||367500|768400|1135900|HT401|||0|0|0|1135900||REAL
18O420454|2020|7|351100||351100|486200|837300|15-JUN-20|0|877900|15-JUN-20|486200|0|0|2592|15-JUN-20|11|01||||978|||0|0|0|351100||REAL
19N330311|2020||444100|157500|444100|276600|720700|06-FEB-19|0|608100|06-JAN-19|244700|31900|0|2070|18-JAN-19|WE|||||030|||0|0|0|601600||REAL
19N330322|2020||371200|1720600|371200|1519800|1891000|06-FEB-19|0|2087800|06-JAN-19|1507500|12280|0|3148|13-FEB-19|WE|||||862|||0|0|0|2091800||REAL
19N330344|2020|0|400||400|0|400|18-FEB-20|0||18-FEB-20|0|0|0|0|16-OCT-19|11|96||||814|||0|0|0|400||REAL
19N330355|2020|0|397200|1361800|397200|1165300|1562500|18-FEB-20|0|1968100|18-FEB-20|1133500|31770|0|3944|16-OCT-19|3|96|397200|1361800|1759000|HT401|||0|0|0|1759000||REAL
19N330399|2020||456700|333300|456700|391600|848300|10-SEP-19|0|841600|06-JAN-19|376900|14680|0|3168|21-AUG-19|3||456700|333300|790000|HT401|||0|0|0|790000||REAL
19N330401|2020|0|363100|776600|363100|615000|978100|22-APR-20|0|1140700|22-APR-20|590900|24130|0|2724||3||363100|776600|1139700||||0|0|0|1139700||REAL
14G540618|2020||6200|24800|6200|39500|45700|25-JAN-19|0|31000|06-JAN-19|39500|0|0|764|17-JAN-19|2|||||826|||0|0|0|31000||REAL
14K530814|2020||16600|68500|16600|52600|69200|06-JAN-19|0|85100|06-JAN-19|50000|2580|0|784|31-OCT-18|2|||||814|||0|0|0|85100||REAL
14K530823|2020|0|18500|66400|18500|70300|88800|16-JUN-20|0|84900|16-JUN-20|65600|4730|0|945|28-APR-20|2|96||||861|||0|0|0|84900||REAL
14G540609|2020||6300|25900|6300|29400|35700|15-APR-19|0|32200|15-APR-19|29400|0|0|792|15-APR-19|2|||||662|||0|0|0|32200||REAL
14G110105|2020||9600|60600|9600|55900|65500|06-JAN-19|0|70200|06-JAN-19|51900|3970|0|1056|31-MAR-17|2|||||ASR19|||0|0|0|70200||REAL
14G110114|2020||10600|56200|10600|53500|64100|06-JAN-19|0|66800|06-JAN-19|47500|5970|0|1040|03-APR-17|2|||||ASR19|||0|0|0|66800||REAL
14N540582|2020||55400||55400|0|55400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|55400|55400|0|55400||REAL
14N540616|2020||55400||55400|0|55400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|55400|55400|0|55400||REAL
14N540625|2020||51800|56600|51800|64200|116000|19-SEP-19|0|112700|19-SEP-19|59900|4290|0|1296||3||51800|56600|108400||||0|0|0|108400||REAL
14K130854|2020||24500||24500|0|24500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-18|11|||||ASR19|||0|0|0|24500||REAL
14K130863|2020||24500|35400|24500|35400|59900|06-MAR-19|0|87900|06-MAR-19|35400|0|0|1638|25-OCT-18|1|||||814|||0|0|0|59900||REAL
14H530764|2020||9700|45400|9700|63400|73100|06-MAR-19|0|56800|06-MAR-19|63400|0|0|881|17-JAN-19|WE|||||030|||0|0|0|55100||REAL
14J220893|2020||30800|119600|30800|125300|156100|06-JAN-19|0|150400|06-JAN-19|124500|760|0|1836|22-FEB-19|2|||||502|||0|0|0|150400||REAL
14J220907|2020||32600|104100|32600|105600|138200|06-JAN-19|0|136700|06-JAN-19|105600|0|0|1064|22-FEB-19|2|||||502|||0|0|0|136700||REAL
14J220925|2020||30900|118900|30900|126500|157400|06-JAN-19|0|149800|06-JAN-19|126500|0|0|1624|07-MAR-17|2|||||ASR19|||0|0|0|149800||REAL
09K540503|2020||20600|83800|20600|92600|113200|06-JAN-19|0|104400|06-JAN-19|92300|290|0|1160|20-MAR-19|2|||||814|||0|0|0|104400||REAL
14H310553|2020||10100|66800|10100|68100|78200|06-JAN-19|0|76900|06-JAN-19|68100|0|0|1408|03-APR-17|2|||||ASR19|||0|0|0|76900||REAL
14G630483|2020||6000|25800|6000|23900|29900|25-JAN-19|0|31800|06-JAN-19|23900|0|0|945|22-JAN-19|2|||||826|||0|0|0|31800||REAL
15P521023|2020||100100|316200|100100|374900|475000|19-APR-19|0|416300|19-APR-19|363900|10480|0|1260|12-APR-19|2|||||828|||0|0|0|416300||REAL
09K540514|2020||22200|78600|22200|85500|107700|06-JAN-19|0|100800|06-JAN-19|85100|430|0|1160|20-MAR-19|2|||||814|||0|0|0|100800||REAL
11E230051|2020||11100|34800|11100|37000|48100|06-JAN-19|0|45900|06-JAN-19|37000|0|0|840|29-NOV-18|2|||||837|||0|0|0|45900||REAL
15J440443|2020||10500|50400|10500|45800|56300|25-JAN-19|0|60900|06-JAN-19|37000|8810|0|768|23-JAN-19|2|||||826|||0|0|0|60900||REAL
15J440454|2020||10500|51200|10500|51200|61700|25-JAN-19|0|81200|23-JAN-19|51200|0|0|1566|26-APR-19|1|||||864|||0|0|0|61700||REAL
15J440465|2020||8700|41000|8700|41000|49700|25-JAN-19|0|49700|06-JAN-19|37800|3230|0|837|30-APR-19|2|||||814|||0|0|0|49700||REAL
15J440476|2020||8000|51400|8000|52300|60300|25-JAN-19|0|59400|06-JAN-19|52300|0|0|1350|23-JAN-19|2|||||826|||0|0|0|59400||REAL
15J440487|2020||8700|46800|8700|46800|55500|25-JAN-19|0|68400|23-JAN-19|46500|290|0|1344|24-APR-19|1|||||864|||0|0|0|55500||REAL
15J440502|2020||8700|28600|8700|33900|42600|20-JUN-19|0|37300|09-MAY-19|33900|0|0|1080|30-APR-19|3||8700|28600|37300|814|||0|0|0|37300||REAL
15J440511|2020||8700|26900|8700|30100|38800|25-JAN-19|0|35600|06-JAN-19|29900|240|0|736|26-APR-19|2|||||864|||0|0|0|35600||REAL
15J440531|2020||8700|53100|8700|56500|65200|25-JAN-19|0|61800|06-JAN-19|52200|4320|0|962|23-JAN-19|2|||||826|||0|0|0|61800||REAL
15J440542|2020||8700|52400|8700|52100|60800|25-JAN-19|0|61100|06-JAN-19|51500|550|0|1350|26-APR-19|2|||||864|||0|0|0|61100||REAL
16P521411|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521420|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521431|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16M111156|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16M111167|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
24O342052|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
06K630195|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K630205|2020|0|21300|82900|21300|113700|135000|24-JUN-20|0|125800|24-JUN-20|113700|0|0|1189|24-JUN-20|3|96|21300|82900|104200|825|||0|0|0|104200||REAL
06K630227|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24O342063|2020||33400|70600|33400|78200|111600|11-DEC-19|0|104000|11-DEC-19|78200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
04J320037|2020||30800|170500|30800|162200|193000|25-FEB-19|0|201300|25-FEB-19|162200|0|0|2596|07-FEB-19|2|||||856|||0|0|0|201300||REAL
05K221103|2020||18400|84000|18400|73100|91500|06-JAN-19|0|102400|06-JAN-19|73100|0|0|1056|11-MAR-19|2|||||905|||0|0|0|102400||REAL
05K221125|2020||18400|77800|18400|80500|98900|06-JAN-19|0|96200|06-JAN-19|80500|0|0|1189|11-MAR-19|2|||||905|||0|0|0|96200||REAL
05K221114|2020||18400|77800|18400|80800|99200|06-JAN-19|0|96200|06-JAN-19|80800|0|0|1189|11-MAR-19|2|||||905|||0|0|0|96200||REAL
12O231353|2020||40900|197400|40900|225800|266700|06-JAN-19|0|238300|06-JAN-19|225800|0|0|683||2|||||ASR19|||0|0|0|238300||REAL
12O231362|2020|0|40900|229300|40900|225300|266200|20-DEC-19|0|275200|20-DEC-19|225300|0|0|2048|20-NOV-19|3|96|40900|229300|270200|854|||0|0|0|270200||REAL
05H140758|2020||34500|148500|34500|154900|189400|06-JAN-19|0|183000|06-JAN-19|154900|0|0|2176||2|||||ASR19|||0|0|0|183000||REAL
18S531822|2020||40500|137400|40500|137400|177900|06-JAN-19|0|177900|06-JAN-19|136600|820|0|726|19-FEB-19|2|||||859|||0|0|0|177900||REAL
18S531877|2020||40500|125000|40500|131300|171800|06-JAN-19|0|165500|06-JAN-19|130500|820|0|726|19-FEB-19|2|||||859|||0|0|0|165500||REAL
18S531888|2020||40500|125100|40500|127800|168300|06-JAN-19|0|165600|06-JAN-19|127000|820|0|726|19-FEB-19|2|||||859|||0|0|0|165600||REAL
18S531932|2020||40500|125100|40500|127000|167500|06-JAN-19|0|165600|06-JAN-19|127000|0|0|726|19-FEB-19|2|||||859|||0|0|0|165600||REAL
30V640446|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
30V630133|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
26N630512|2020||104400||104400|0|104400|05-DEC-19|0||05-DEC-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|104400||REAL
06H210946|2020|0|20500|83600|20500|79100|99600|18-MAY-20|0|107700|18-MAY-20|79100|0|0|1134|20-APR-20|3|96|20500|83600|104100|856|||0|0|0|104100||REAL
26N630521|2020||104400||104400|0|104400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||843|||0|0|0|104400||REAL
18J331502|2020|0|215200|347700|215200|351600|566800|14-MAY-20|0|562900|14-MAY-20|351600|0|0|1976|13-MAR-20|2|96||||837|||0|0|0|562900||REAL
33J340471|2020||76000|689000|76000|888400|964400|10-SEP-19|0|818300|06-JAN-19|888400|0|0|5088|20-AUG-19|3||76000|689000|765000|HT401|||0|0|0|765000||REAL
33J340482|2020||76200|360400|76200|375000|451200|25-JAN-19|0|416500|06-JAN-19|375000|0|0|2481|22-JAN-19|WE|||||786|||0|0|0|436600||REAL
33J340493|2020||68700|476100|68700|673400|742100|25-JAN-19|0|548100|06-JAN-19|638000|35360|0|3536|22-JAN-19|WE|||||786|||0|0|0|544800||REAL
33J340507|2020||68700|555400|68700|754900|823600|25-JAN-19|0|634500|06-JAN-19|716500|38380|0|4540|22-JAN-19|WE|||||786|||0|0|0|624100||REAL
33J340516|2020||68700|455400|68700|539700|608400|25-JAN-19|0|523200|06-JAN-19|539700|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|524100||REAL
33J340525|2020||68700|461300|68700|690900|759600|10-SEP-19|0|628600|06-JAN-19|690900|0|0|4540|31-JUL-19|3||68700|461300|530000|HT401|||0|0|0|530000||REAL
33J340534|2020||68700|430500|68700|587400|656100|10-SEP-19|0|549700|06-JAN-19|587400|0|0|2656|27-AUG-19|3||68700|430500|499200|HT401|||0|0|0|499200||REAL
33J340592|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
27P340535|2020||84400|412900|84400|507300|591700|06-JAN-19|0|497300|06-JAN-19|507300|0|0|2370|24-FEB-17|2|||||ASR19|||0|0|0|497300||REAL
22P110355|2020|0|348800|869800|348800|869800|1218600|04-MAY-20|960700||25-FEB-16|0|323110|546670|4460|15-AUG-19|3||348800|869800|1218600|HT401|||0|0|0|1218600||REAL
22P110364|2020||349600|0|349600|0|349600|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|349600||REAL
22P110373|2020||1011500|398200|1011500|398200|1409700|25-FEB-19|0||13-JUN-16|0|250150|148090|2519|03-APR-17|1|||||ASR19|||0|0|0|1409700||REAL
25Q242207|2020|2|500||500|0|500|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|500||REAL
25Q242193|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
25Q242182|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
25Q242160|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
25Q242151|2020|2|400||400|0|400|08-JAN-20|0||08-JAN-20|0|0|0|0|14-OCT-19|11|81||||757|||0|0|0|400||REAL
25Q331949|2020|2|800||800|0|800|13-DEC-19|0||13-DEC-19|0|0|0|0|25-OCT-19|11|81||||757|||0|0|0|800||REAL
23R310978|2020|1|97800|247500|97800|247500|345300|13-DEC-19|0|331100|13-DEC-19|247500|0|0|1868|13-DEC-19|1|01||||OCC19|||0|0|0|345300||REAL
23R311005|2020|2|104200||104200|285700|389900|05-FEB-20|0|373300|05-FEB-20|285700|0|0|2430|13-DEC-19|11|01||||978|||0|0|0|104200||REAL
23R221272|2020|1|106600|369000|106600|369000|475600|13-DEC-19|0|445100|13-DEC-19|369000|0|0|2380|13-DEC-19|1|01||||OCC19|||0|0|0|475600||REAL
23R310877|2020|1|99100|247900|99100|247900|347000|13-DEC-19|0|341800|13-DEC-19|247900|0|0|1769|13-DEC-19|1|01||||OCC19|||0|0|0|347000||REAL
23R311023|2020|2|0||0|0|0|10-DEC-19|0||10-DEC-19|0|0|0|0|11-SEP-19|11|64||||836||100|0|0|0|0||REAL
23V121783|2020|2|500700|1149600|500700|792200|1292900|07-JAN-20|1650300||03-MAR-16|0|328490|463710|6196|17-OCT-19|4|64||||909|||0|0|0|1650300||REAL
12M311743|2020|2|921300|1934300|921300|1987700|2909000|12-DEC-19|2855600|||0|309450|1678250|31150|21-SEP-19|4|64||||903|||0|0|0|2855600||REAL
13M140528|2020|2|41400|5900|41400|5900|47300|09-APR-20|47100||20-FEB-20|0|5470|24030|1316|09-APR-20|1|64||||912|20||0|0|0|47300||REAL
18S521120|2020|2|947400|604800|947400|827600|1775000|23-APR-20|1552200|||0|95810|731780|6596|10-OCT-19|4|64||||959|||0|0|0|1552200||REAL
25P230335|2020|2|37700|0|37700|0|37700|10-DEC-19|0|||0|0|0|0|11-SEP-19|1|81||||040|||0|0|0|37700||REAL
09K230204|2020|2|879600|0|879600|0|879600|10-DEC-19|0|||0|0|0|0|24-SEP-19|1|64||||903|||0|0|0|879600||REAL
17R510715|2020|2|1844500|769800|1844500|769800|2614300|17-DEC-19|0|||0|769790|0|0|07-NOV-19|1|65||||913||100|2614300|1844500|769800|2614300||REAL
21J231828|2020|2|120200|145900|120200|145900|266100|21-APR-20|806200||10-DEC-19|0|4950|140930|4500|21-APR-20|1|64||||041|||0|0|0|266100||REAL
21J231837|2020|2|195700|24300|195700|24300|220000|21-APR-20|0|||0|24310|0|0|21-APR-20|1|64||||041|||0|0|0|220000||REAL
06G120121|2020||27900|162100|27900|151400|179300|06-FEB-19|0|190000|06-JAN-19|151400|0|0|1614|09-FEB-19|6|||||837|||0|0|0|190000||REAL
26P634510|2020||800||800|0|800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
26Q410131|2020||74200|184300|74200|225600|299800|10-APR-19|0|258500|10-APR-19|225600|0|0|2272||2|||||ASR19|||0|0|0|258500||REAL
06G120112|2020||28300|159900|28300|146000|174300|06-FEB-19|0|188200|06-JAN-19|146000|0|0|1614|09-FEB-19|6|||||837|||0|0|0|188200||REAL
06G120130|2020||29700|158100|29700|140100|169800|06-FEB-19|0|187800|06-JAN-19|140100|0|0|1563|09-FEB-19|6|||||837|||0|0|0|187800||REAL
22M341095|2020||191800|166200|191800|161700|353500|26-FEB-19|0|358000|26-FEB-19|158400|3340|0|1602|21-FEB-19|2|||||935|||0|0|0|358000||REAL
22M410164|2020||114500|164400|114500|145200|259700|06-JAN-19|0|278900|06-JAN-19|145000|190|0|1326|24-SEP-18|2|||||855|||0|0|0|278900||REAL
18R620961|2020|1|143300|750600|143300|756800|900100|18-NOV-19|0|867800|18-NOV-19|756800|0|0|3118|25-SEP-19|WE|13||||861|||0|0|0|893900||REAL
24M141453|2020||65900|159600|65900|159600|225500|03-FEB-20|311000||03-FEB-20|0|4560|155080|3600|14-MAY-18|1|||||ASR19|||0|0|0|225500||REAL
22P230952|2020|0|453600||453600|700100|1153700|14-NOV-19|0|1275500|14-NOV-19|700100|0|0|4074|27-SEP-19|11|96||||862|||0|0|0|453600||REAL
22P230934|2020|0|453600|821200|453600|788300|1241900|14-NOV-19|0|1272200|14-NOV-19|788300|0|0|2730|26-SEP-19|WE|96||||862|||0|0|0|1274800||REAL
22P230925|2020|1|459900|1291800|459900|1263400|1723300|22-JAN-20|0|1751700|27-NOV-19|1212800|50640|0|5240|09-JAN-20|6|01||||OCC19|||0|0|0|1751700||REAL
26N630604|2020|9|400||400|0|400|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||861|||0|0|0|400||REAL
22Y230191|2020||168400|446700|168400|521100|689500|03-JUN-20|0|615100|03-JUN-20|495600|25520|0|3622|04-OCT-18|2|||||841|||0|0|0|615100||REAL
18V610425|2020|1|246600|819300|246600|774300|1020900|26-MAY-20|0|1052300|01-MAY-19|774300|0|0|4060|15-NOV-19|WE|01||||OCC19|||0|0|0|1065900||REAL
18V610414|2020|1|235600|867500|235600|895400|1131000|11-DEC-19|0|1044900|11-DEC-19|895400|0|0|3589|15-NOV-19|3|01|235600|867500|1103100|OCC19|||0|0|0|1103100||REAL
18V610261|2020|0|235600|744400|235600|851500|1087100|20-FEB-20|0|1050400|20-FEB-20|851500|0|0|4020|23-OCT-19|3|96|235600|744400|980000|HT401|||0|0|0|980000||REAL
18V610283|2020|1|235000|675500|235000|675500|910500|26-MAY-20|0|840900|01-MAY-19|675500|0|0|3179|15-NOV-19|1|01||||OCC19|||0|0|0|910500||REAL
18V610294|2020|0|236200||236200|0|236200|20-FEB-20|0||20-FEB-20|0|0|0|0|23-OCT-19|11|96||||861|||0|0|0|236200||REAL
18V610304|2020|1|242200|848200|242200|845400|1087600|11-DEC-19|0|1065700|11-DEC-19|845400|0|0|3684|15-NOV-19|3|01|242200|848200|1090400|OCC19|||0|0|0|1090400||REAL
18V610315|2020|1|251400|851400|251400|832900|1084300|11-DEC-19|0|1102800|11-DEC-19|832900|0|0|3484|15-NOV-19|2|01||||OCC19|||0|0|0|1102800||REAL
18V610360|2020|1|237600|539100|237600|597300|834900|26-MAY-20|0|776700|28-JAN-19|597300|0|0|4530|15-NOV-19|2|01||||OCC19|||0|0|0|776700||REAL
18V610359|2020||235000|569200|235000|642900|877900|15-APR-19|0|807100|28-JAN-19|642900|0|0|4530|06-FEB-19|WE|||||OCC18|||0|0|0|804200||REAL
18V610393|2020||0||0|0|0|10-JAN-19|0||10-JAN-19|0|0|0|0|02-OCT-18|11|||||838||100|0|0|0|0||REAL
21R211008|2020||57300|287500|57300|353700|411000|06-JAN-19|0|344800|06-JAN-19|353700|0|0|1540|04-OCT-18|2|||||978|||0|0|0|344800||REAL
04H410186|2020||48600|211100|48600|259000|307600|06-JAN-19|0|259700|06-JAN-19|234200|24840|0|2358|07-FEB-19|2|||||912|||0|0|0|259700||REAL
25S420603|2020|0|81600|392100|81600|466800|548400|18-FEB-20|0|473700|18-FEB-20|466800|0|0|2216|15-OCT-19|6|96||||836|||0|0|0|473700||REAL
14K620511|2020|0|9400|34600|9400|78400|87800|15-NOV-19|68600|75800|15-NOV-19|78400|0|0|1440|19-SEP-19|3|86|9400|34600|44000|HT401|||0|0|0|44000||REAL
20J132205|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19||100|5100|5100|0|5100||REAL
23U640483|2020||976600|0|1220800|0|1220800|10-SEP-19|0||24-SEP-18|0|0|0|0|19-AUG-19|3||976600|0|976600|HT401|||0|0|0|976600||REAL
23M121492|2020|0|795200|4513600|795200|4513600|5308800|13-MAY-20|2379800||24-SEP-19|0|46640|4466910|59629|13-MAY-20|3|C13|795200|4513600|5308800|034|||0|0|0|5308800||REAL
17H211055|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17H211011|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17H211044|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||REAL
19W230089|2020|0|133200|467300|133200|648900|782100|14-FEB-20|0|646900|14-FEB-20|648900|0|0|1240|05-DEC-19|3|D|133200|467300|600500|786|||0|0|0|600500||REAL
19V320345|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P320134|2020||125500|113000|125500|113000|238500|06-JAN-19|0|180400|06-JAN-19|113000|0|0|1395|10-AUG-16|1|||||ASR19|||0|0|0|238500||REAL
19W240022|2020||145300|9800|145300|9800|155100|20-FEB-19|0|131700|20-FEB-19|9600|200|0|1359|26-APR-19|1|||||853|||0|0|0|155100||REAL
19W240033|2020|0|132000|197100|132000|250900|382900|31-DEC-19|0|329100|31-DEC-19|250900|0|0|820|15-OCT-19|2|96||||855|||0|0|0|329100||REAL
19W240044|2020|0|132000|400200|132000|435800|567800|16-JAN-20|0|564600|16-JAN-20|408000|27760|0|2891|15-OCT-19|3|96|132000|400200|532200|855|||0|0|0|532200||REAL
19W240055|2020||132000||132000|0|132000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|132000||REAL
19W240066|2020||132000|227300|132000|270500|402500|06-JAN-19|0|359300|06-JAN-19|270500|0|0|1872|03-MAR-17|2|||||ASR19|||0|0|0|359300||REAL
19W240077|2020||132000|133200|132000|158700|290700|20-FEB-19|0|265200|20-FEB-19|157200|1520|0|1282|26-OCT-17|2|||||ASR19|||0|0|0|265200||REAL
19W240088|2020||132000|350700|132000|376500|508500|06-JAN-19|0|482700|06-JAN-19|355800|20720|0|1957|26-OCT-17|2|||||ASR19|||0|0|0|482700||REAL
19W240099|2020||132000|317200|132000|322100|454100|06-JAN-19|0|449200|06-JAN-19|322100|0|0|2718|10-SEP-19|3||132000|317200|449200|HT401|||0|0|0|449200||REAL
19W240101|2020|0|132000|352100|132000|345400|477400|31-DEC-19|0|484100|31-DEC-19|345400|0|0|2589|15-OCT-19|2|96||||855|||0|0|0|484100||REAL
19W240110|2020|0|132000|513400|132000|513400|645400|16-DEC-19|0|623900|16-DEC-19|504900|8460|0|3016|31-OCT-19|1|96||||862|||0|0|0|645400||REAL
19J120567|2020||403000|234300|403000|360800|763800|30-JUN-19|0|637300|14-JUN-19|360600|190|0|2732|19-JUN-19|3||403000|234300|637300|HT401|||0|0|0|637300||REAL
19J120578|2020||403000|394600|403000|421200|824200|06-JAN-19|0|797600|06-JAN-19|421200|0|0|2022|24-MAY-18|2|||||ASR19|||0|0|0|797600||REAL
19J120590|2020||407000|1096300|407000|755500|1162500|06-FEB-19|0|1468200|06-JAN-19|755500|0|0|3372|18-JAN-19|WE|||||030|||0|0|0|1503300||REAL
19J120600|2020||403000|275300|403000|314800|717800|06-JAN-19|0|678300|06-JAN-19|314800|0|0|2240|24-MAY-18|2|||||ASR19|||0|0|0|678300||REAL
19N320093|2020|0|395400|261600|395400|290200|685600|14-FEB-20|0|661400|14-FEB-20|290200|0|0|2016|16-OCT-19|WE|96||||814|||0|0|0|657000||REAL
16Q520312|2020||176000|96800|176000|111100|287100|18-JAN-19|0|275000|06-JAN-19|110100|950|0|1422|17-JAN-19|WE|||||978|||0|0|0|272800||REAL
16Q520321|2020||162700|184100|162700|192100|354800|06-JAN-19|0|346800|06-JAN-19|192100|0|0|2132|26-MAY-15|2|||||ASR19|||0|0|0|346800||REAL
16Q520330|2020|0|162700|130400|162700|145600|308300|15-MAY-20|0|293100|15-MAY-20|145600|0|0|1978|14-APR-20|2|96||||838|||0|0|0|293100||REAL
16Q520341|2020|0|161000|152700|161000|170900|331900|15-MAY-20|0|313700|15-MAY-20|170900|0|0|2214|14-APR-20|2|96||||838|||0|0|0|313700||REAL
16H521834|2020||3400|18500|3400|18500|21900|25-JAN-19|0|22200|06-JAN-19|18500|0|0|874|24-JAN-19|1|||||848|||0|0|0|21900||REAL
18K420227|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
20L640085|2020|0|259000|100800|259000|152600|411600|09-DEC-19|0|359800|09-DEC-19|152600|0|0|1695|24-OCT-19|2|96||||854|||0|0|0|359800||REAL
20L640096|2020||414100|344700|414100|411800|825900|04-MAR-19|0|758800|04-MAR-19|386000|25770|0|2610|23-JAN-19|2|||||848|||0|0|0|758800||REAL
19S520560|2020|0|119900|195500|119900|200400|320300|17-JUN-20|0|315400|17-JUN-20|200400|0|0|2352|14-APR-20|2|96||||836|||0|0|0|315400||REAL
20K210173|2020||131900|42200|131900|66600|198500|06-JAN-19|0|174100|06-JAN-19|66600|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|174100||REAL
18K110247|2020||409200|292800|409200|405100|814300|25-JAN-19|0|702000|06-JAN-19|405100|0|0|1422|23-JAN-19|6|||||848|||0|0|0|702000||REAL
18K110258|2020||344700|586500|344700|513600|858300|06-JAN-19|0|931200|06-JAN-19|513600|0|0|1792|23-FEB-18|2|||||ASR19|||0|0|0|931200||REAL
18K110269|2020||341100|564500|341100|463400|804500|25-JAN-19|0|905600|06-JAN-19|463400|0|0|1748|23-JAN-19|2|||||848|||0|0|0|905600||REAL
18K110270|2020||344700|392900|344700|367800|712500|06-JAN-19|0|737600|06-JAN-19|367800|0|0|2106|14-JAN-16|2|||||ASR19|||0|0|0|737600||REAL
23V520744|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24L530751|2020||202700|545500|202700|596400|799100|12-APR-19|0|748200|12-APR-19|562300|34110|0|1188|27-MAR-19|2|||||848|||0|0|0|748200||REAL
24L530760|2020||161200|250300|201500|279800|481300|10-SEP-19|0|499800|11-JUN-19|279800|0|0|1902|08-AUG-19|3||161200|250300|411500|HT401|||0|0|0|411500||REAL
24L530771|2020||202700|316000|202700|315100|517800|06-JAN-19|0|518700|06-JAN-19|288500|26590|0|1208|28-MAR-17|2|||||ASR19|||0|0|0|518700||REAL
23V520753|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23M530900|2020||193000|14100|193000|89500|282500|31-JAN-19|0|207100|06-JAN-19|89500|0|0|896|24-JAN-19|2|||||847|||0|0|0|207100||REAL
23M530928|2020||219700|87800|219700|156000|375700|10-SEP-19|0|340500|27-AUG-19|156000|0|0|1524|05-SEP-19|3||219700|87800|307500|HT401|||0|0|0|307500||REAL
23M530937|2020||219100|481400|219100|481400|700500|10-SEP-19|0|779200|06-JAN-19|481400|0|0|1479|12-AUG-19|3||219100|481400|700500|HT401|||0|0|0|700500||REAL
23M530955|2020||219700|125300|219700|134600|354300|10-SEP-19|0|383500|24-JUL-19|133800|780|0|1604|12-AUG-19|3||219700|125300|345000|HT401|||0|0|0|345000||REAL
23S610785|2020||97500|100000|97500|78100|175600|20-FEB-19|0|197500|20-FEB-19|70900|7160|0|1616|16-DEC-16|2|||||ASR19|||0|0|0|197500||REAL
23S610813|2020||101800|152200|101800|171000|272800|06-JAN-19|0|254000|06-JAN-19|171000|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|254000||REAL
16N321354|2020||34400|89200|34400|109500|143900|06-JAN-19|0|123600|06-JAN-19|108800|0|0|1041|05-DEC-18|2|||||857|||0|0|0|123600||REAL
23S610831|2020||91500|148400|91500|164400|255900|06-JAN-19|0|239900|06-JAN-19|164400|0|0|1292||2|||||ASR19|||0|0|0|239900||REAL
14M430154|2020||47400|100900|47400|119100|166500|06-JAN-19|0|148300|06-JAN-19|119100|0|0|1583|09-SEP-16|2|||||ASR19|||0|0|0|148300||REAL
14M430165|2020||42900|120500|42900|128500|171400|06-JAN-19|0|163400|06-JAN-19|122100|6350|0|1682|17-MAR-15|2|||||ASR19|||0|0|0|163400||REAL
15M510356|2020||37300|87400|37300|91700|129000|06-JAN-19|0|124700|06-JAN-19|91700|0|0|988|17-APR-19|2|||||500|||0|0|0|124700||REAL
16J431611|2020||10000|49500|10000|44100|54100|06-JAN-19|0|59500|06-JAN-19|44000|140|0|850|12-APR-17|2|||||ASR19|||0|0|0|59500||REAL
17J440522|2020|0|33200|144000|33200|181100|214300|10-MAR-20|0|177200|10-MAR-20|181100|0|0|2019|12-FEB-20|6|96||||863|||0|0|0|177200||REAL
15H540865|2020||10100|54800|10100|67000|77100|06-JAN-19|0|64900|06-JAN-19|66600|400|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|64900||REAL
15H540874|2020||10100|66700|10100|74900|85000|06-JAN-19|0|76800|06-JAN-19|74900|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|76800||REAL
15H610012|2020||5600|28700|5600|30800|36400|06-JAN-19|0|34300|06-JAN-19|30800|0|0|798|09-FEB-11|2|||||ASR19|||0|0|0|34300||REAL
15H610034|2020||6800|31000|6800|39500|46300|06-JAN-19|0|37800|06-JAN-19|39500|0|0|1008|20-JUN-16|2|||||ASR19||100|37800|6800|31000|37800||REAL
15H610045|2020||5400|32300|5400|35200|40600|06-JAN-19|0|37700|06-JAN-19|35200|0|0|972|15-AUG-17|2|||||ASR19|||0|0|0|37700||REAL
15H610056|2020||5600|22100|5600|21400|27000|06-JAN-19|0|27700|06-JAN-19|21400|0|0|531|30-NOV-18|2|||||860|||0|0|0|27700||REAL
15H610067|2020||5800|33200|5800|37700|43500|06-JAN-19|0|39000|06-JAN-19|37700|0|0|999|29-MAR-17|2|||||ASR19|||0|0|0|39000||REAL
15H610078|2020||5600|36800|5600|41400|47000|06-JAN-19|0|42400|06-JAN-19|41400|0|0|874|21-APR-17|2|||||ASR19|||0|0|0|42400||REAL
15H530671|2020||10700|67900|10700|66300|77000|06-MAR-19|0|79000|06-MAR-19|63700|2590|0|1229|17-JAN-19|WE|||||030|||0|0|0|78600||REAL
15J530027|2020||11200|61000|11200|81600|92800|06-JAN-19|0|72200|06-JAN-19|72300|9270|0|1032|28-NOV-18|2|||||814|||0|0|0|72200||REAL
15J530038|2020||12500|61600|12500|68800|81300|06-JAN-19|0|74100|06-JAN-19|68800|0|0|1132|28-NOV-18|2|||||814|||0|0|0|74100||REAL
15J530049|2020||11600|58100|11600|60400|72000|06-JAN-19|0|69700|06-JAN-19|59700|710|0|1032|28-NOV-18|2|||||814|||0|0|0|69700||REAL
15J530061|2020||12400|62900|12400|85300|97700|06-JAN-19|0|75300|06-JAN-19|62400|22930|0|1152|28-NOV-18|2|||||814|||0|0|0|75300||REAL
15G442373|2020||4100|33800|4100|44900|49000|06-JAN-19|0|37900|06-JAN-19|44900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|37900||REAL
15P130072|2020||90200|197300|90200|225800|316000|06-JAN-19|0|287500|06-JAN-19|225800|0|0|1880|19-JAN-18|2|||||ASR19|||0|0|0|287500||REAL
15P130083|2020||91100|197600|91100|199900|291000|06-JAN-19|0|288700|06-JAN-19|199900|0|0|1854|19-JAN-18|2|||||ASR19|||0|0|0|288700||REAL
13L220836|2020||18300|53700|18300|105000|123300|16-JAN-19|146200|118700|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18300|53700|72000|ASR19|||0|0|0|72000||REAL
13K410906|2020||18400|56000|18400|47900|66300|06-JAN-19|0|74400|06-JAN-19|44000|3940|0|864|02-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
13K511258|2020||19500|69600|19500|57300|76800|06-JAN-19|0|89100|06-JAN-19|53900|3370|0|978|15-FEB-19|2|||||909|||0|0|0|89100||REAL
13L130382|2020||17300|77000|17300|85400|102700|06-JAN-19|0|94300|06-JAN-19|85400|0|0|1092||2|||||ASR19|||0|0|0|94300||REAL
13O241391|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|17-DEC-18|2|||||814|||0|0|0|114200||REAL
13O241409|2020|0|23900|90300|23900|95300|119200|23-JUN-20|0|114200|23-JUN-20|95300|0|0|1088|23-JUN-20|3|96|23900|90300|114200|852|||0|0|0|114200||REAL
14H241024|2020|0|30400|162500|30400|195800|226200|10-JUN-20|0|207200|10-JUN-20|188700|7070|0|1800|05-MAY-20|3|96|30400|162500|192900|860|||0|0|0|192900||REAL
14H241033|2020||30400|159600|30400|167900|198300|06-MAR-19|0|190000|06-MAR-19|160800|7070|0|1840|23-FEB-19|2|||||914|||0|0|0|190000||REAL
23L620255|2020||263400|97700|263400|162200|425600|06-JAN-19|0|361100|06-JAN-19|159600|2580|0|1856|06-AUG-18|2|||||ASR19|||0|0|0|361100||REAL
17K440932|2020||19600|153400|19600|195300|214900|18-JAN-19|0|173000|06-JAN-19|195300|0|0|1600|17-JAN-19|6|||||030|||0|0|0|173000||REAL
17J510791|2020||26100|25600|26100|42400|68500|06-JAN-19|0|51700|06-JAN-19|42400|0|0|800|09-OCT-17|2|||||ASR19|||0|0|0|51700||REAL
17J510801|2020||30700|26300|30700|44200|74900|10-SEP-19|0|59900|06-JAN-19|44200|0|0|864|19-JUL-19|3||30700|26300|57000|HT401|||0|0|0|57000||REAL
19S530646|2020||34700|104700|34700|113700|148400|06-JAN-19|0|139400|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||
19S530668|2020||29300|90300|29300|97900|127200|06-JAN-19|0|119600|06-JAN-19|97900|0|0|976|18-MAY-18|2|||||ASR19|||0|0|0|119600||
19S530679|2020|0|38800|114100|38800|124700|163500|09-MAR-20|0|152900|09-MAR-20|124700|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|152900||REAL
19S530680|2020||46400|111800|46400|142600|189000|06-JAN-19|0|158200|06-JAN-19|142600|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|158200||REAL
19S530701|2020|0|46400|106300|46400|143600|190000|04-MAY-20|0|154300|04-MAY-20|143600|0|0|1547|04-MAY-20|3|D|46400|106300|152700|848|||0|0|0|152700||REAL
19S530712|2020||46400|106300|46400|141800|188200|06-JAN-19|0|152700|06-JAN-19|141800|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|152700||REAL
20K531203|2020||31400|306300|31400|0|31400|28-MAY-19|0|||0|0|0|0|28-MAY-19|3||31400|306300|337700|040|||0|0|0|337700||REAL
21R240084|2020||94200|148400|94200|160200|254400|06-JAN-19|0|242600|06-JAN-19|159800|380|0|2083|09-APR-19|2|||||836|||0|0|0|242600||REAL
20K234054|2020||73000|77900|73000|92600|165600|06-JAN-19|0|150900|06-JAN-19|92600|0|0|1043|20-MAY-15|2|||||ASR19|||0|0|0|150900||REAL
22K410605|2020||47500|76400|47500|81000|128500|27-FEB-19|0|123900|27-FEB-19|81000|0|0|864|12-FEB-19|2|||||757|||0|0|0|123900||REAL
20J530753|2020||119700|237000|119700|265700|385400|06-JAN-19|356700|422200|06-JAN-19|250300|15420|0|3168|11-FEB-19|4|||||858|||0|0|0|356700||REAL
20J530762|2020||98900|134600|98900|167100|266000|26-FEB-19|233500|274900|26-FEB-19|158500|8570|0|2400|11-FEB-19|4|||||HT401|||0|0|0|233500||REAL
21L240363|2020|0|97500|62500|97500|108300|205800|12-FEB-20|0|185000|12-FEB-20|105800|2510|0|972|27-JAN-20|3|96|97500|62500|160000|HT401|||0|0|0|160000||REAL
21L240372|2020||97600|127900|97600|137900|235500|06-JAN-19|0|225500|06-JAN-19|137900|0|0|1000|07-FEB-19|2|||||863|||0|0|0|225500||REAL
21K530542|2020||107500|59800|107500|100000|207500|06-JAN-19|0|167300|06-JAN-19|99800|150|0|816|08-JUN-18|2|||||ASR19|||0|0|0|167300||REAL
21O230062|2020|0|540000|1719500|540000|1561000|2101000|20-MAY-20|0|2129600|20-MAY-20|1527200|33810|0|4230|25-FEB-20|3|96|540000|1719500|2259500|757|||0|0|0|2259500||REAL
21N240118|2020||161500|258900|161500|256000|417500|06-JAN-19|0|420400|06-JAN-19|256000|0|0|1764|19-FEB-19|2|||||841|||0|0|0|420400||REAL
21N240127|2020||300100|412600|300100|410000|710100|06-JAN-19|0|712700|06-JAN-19|408300|1710|0|1979|14-FEB-19|2|||||861|||0|0|0|712700||REAL
17J620098|2020||28500|78100|28500|91800|120300|06-JAN-19|0|106600|06-JAN-19|91300|480|0|1088|30-AUG-18|2|||||ASR19|||0|0|0|106600||REAL
17J620119|2020||30000|48900|30000|53400|83400|06-JAN-19|0|78900|06-JAN-19|53400|0|0|912||2|||||ASR19|||0|0|0|78900||REAL
16N610601|2020|0|59500|147100|59500|156700|216200|22-JAN-20|0|206600|22-JAN-20|156700|0|0|1509|06-JAN-20|2|96||||856|||0|0|0|206600||REAL
16N610610|2020||60200|161200|60200|187700|247900|06-JAN-19|0|221400|06-JAN-19|187700|0|0|1399|24-APR-18|2|||||ASR19|||0|0|0|221400||REAL
09O320158|2020|0|312000|197100|312000|510600|822600|16-JUN-20|308700|||0|174930|335710|10203|15-AUG-19|3|S|312000|197100|509100|HT401|||0|0|0|509100||REAL
25L640794|2020||141200|157900|141200|175500|316700|21-OCT-19|0|299100|21-OCT-19|175100|390|0|1378|16-OCT-18|3||141200|157900|299100|838|||0|0|0|299100||REAL
09L531548|2020|0|411600|1775400|522700|2487800|3010500|20-DEC-19|2317900||24-OCT-19|0|58760|2429070|21788|12-AUG-19|3||411600|1775400|2187000|HT401|||0|0|0|2187000||REAL
17L620700|2020||253700|176500|253700|274300|528000|25-JAN-19|0|430200|06-JAN-19|273600|730|0|1581|19-FEB-19|2|||||913|||0|0|0|430200||REAL
09O210125|2020||478800|112300|478800|1184900|1663700|25-FEB-19|591100|||0|43170|1141720|12949|27-JAN-15|4|||||ASR19||100|591100|478800|112300|591100||REAL
09O210136|2020||1092600|1457400|1092600|2014300|3106900|10-SEP-19|2889300|||0|73180|1941150|58520|12-AUG-19|3||1092600|1457400|2550000|HT401|||0|0|0|2550000||REAL
10E440170|2020||141900|546400|141900|580400|722300|21-MAR-19|688300||16-OCT-14|0|128360|452030|5566|18-NOV-15|4|||||ASR19||100|688300|141900|546400|688300||REAL
10E440192|2020|0|279700|374100|279700|691000|970700|18-FEB-20|653800||13-FEB-20|0|48480|642540|7575|23-DEC-19|3|C13|279700|374100|653800|908|||0|0|0|653800||REAL
09K610925|2020||3200|24200|3200|25000|28200|06-JAN-19|0|27400|06-JAN-19|24600|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
09K610936|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|27-OCT-17|2|||||ASR19|||0|0|0|36000||REAL
09K610958|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
18V510370|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
27K641567|2020||57800|98800|57800|165600|223400|25-JAN-19|0|156600|06-JAN-19|165300|270|0|1073|18-JAN-19|6|||||786|||0|0|0|156600||REAL
26L321191|2020||54100|357600|54100|406900|461000|26-FEB-19|0|411700|26-FEB-19|406900|0|0|1824|09-JAN-19|2|||||OCC18|||0|0|0|411700||REAL
26L321290|2020||56400|332500|56400|307100|363500|26-FEB-19|0|383200|26-FEB-19|307100|0|0|1792|13-FEB-19|WE|||||978|||0|0|0|388900||REAL
26L321300|2020||54600|336600|54600|403500|458100|26-FEB-19|0|391200|26-FEB-19|403500|0|0|1792|09-JAN-19|2|||||853|||0|0|0|391200||REAL
15O510631|2020||78700|147900|78700|159700|238400|15-APR-19|0|226600|06-JAN-19|159700|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|226600||REAL
28W120515|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
20K631671|2020||237000|273100|237000|273100|510100|15-APR-19|0|495700|14-JAN-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|510100||REAL
20K631693|2020||236500|273100|236500|273100|509600|25-APR-19|0|475400|25-APR-19|273100|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|509600||REAL
25K121144|2020|0|68400|178900|68400|204300|272700|23-DEC-19|0|253500|23-DEC-19|204300|0|0|1715|22-OCT-19|3|96|68400|178900|247300|857|||0|0|0|247300||REAL
21Q610509|2020||2859900|5253200|2859900|5253200|8113100|25-FEB-19|870000||10-OCT-18|0|284860|4968330|35009|02-JAN-19|1|||||040||100|8113100|2859900|5253200|8113100||REAL
21Q330632|2020|4|998100|5286100|998100|5286100|6284200|29-JUN-20|11991100||07-NOV-16|0|333450|4952680|34593|01-NOV-19|1|01||||959||100|6284200|998100|5286100|6284200||REAL
17L140660|2020||191200|417600|191200|426200|617400|28-JAN-19|0|608800|28-JAN-19|426200|0|0|3354|20-AUG-17|2|||||ASR19|||0|0|0|608800||REAL
24N111042|2020||166100|134300|166100|140100|306200|14-JAN-20|0|300400|14-JAN-20|140100|0|0|697|12-MAR-19|2|||||768|||0|0|0|300400||REAL
19J321032|2020|0|450100|215400|450100|259700|709800|09-MAR-20|0|665500|09-MAR-20|259700|0|0|1716|28-FEB-20|3|96|450100|215400|665500|855|||0|0|0|665500||REAL
20R311035|2020|1|223000|588200|223000|588200|811200|26-MAY-20|0|741400|14-MAY-19|588200|0|0|1316|15-NOV-19|1|01||||OCC19|||0|0|0|811200||REAL
12L211633|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-18|11|||||ASR19|||0|0|0|20900||REAL
13M210863|2020||23500|111200|23500|105800|129300|06-JAN-19|0|134700|06-JAN-19|105800|0|0|1107|06-MAR-18|2|||||ASR19|||0|0|0|134700||REAL
19U420413|2020||229000|596900|229000|640800|869800|15-APR-19|0|825900|06-JAN-19|640800|0|0|3168|09-JAN-19|2|||||OCC18|||0|0|0|825900||REAL
19U420370|2020||211600|916700|211600|904300|1115900|15-APR-19|0|1116800|06-JAN-19|904300|0|0|4218|06-FEB-19|WE|||||OCC18|||0|0|0|1128300||REAL
16P512466|2020||68600|135200|68600|166000|234600|06-JAN-19|0|203800|06-JAN-19|166000|0|0|1873|06-JUN-18|2|||||ASR19|||0|0|0|203800||REAL
17J331303|2020||27700|50400|27700|52000|79700|18-JAN-19|0|75000|06-JAN-19|52000|0|0|816|17-JAN-19|WE|||||030|||0|0|0|78100||REAL
17J331314|2020|0|30800|38900|30800|52300|83100|10-MAR-20|0|66100|10-MAR-20|52300|0|0|660|12-FEB-20|WE|96||||855|||0|0|0|69700||REAL
17J140244|2020||122300|133400|122300|145900|268200|06-JAN-19|0|255700|06-JAN-19|142200|3670|0|1800|27-SEP-18|2|||||855|||0|0|0|255700||REAL
16P512477|2020||69900|145200|69900|179800|249700|06-JAN-19|0|215100|06-JAN-19|179800|0|0|1873|06-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
16P512488|2020||71700|135500|71700|176900|248600|06-JAN-19|0|207200|06-JAN-19|176900|0|0|1664|06-JUN-18|2|||||ASR19|||0|0|0|207200||REAL
16P520089|2020||67500|25000|67500|59000|126500|18-JAN-19|0|92500|06-JAN-19|59000|0|0|700|17-JAN-19|6|||||978|||0|0|0|92500||REAL
17H111607|2020||30300|97800|30300|99800|130100|18-JAN-19|0|129600|06-JAN-19|99100|690|0|2214|17-JAN-19|WE|||||030|||0|0|0|128100||REAL
17H111616|2020||26500|175500|26500|152200|178700|06-JAN-19|202000|224300|06-JAN-19|152200|0|0|3680|15-MAR-17|4|||||ASR19|||0|0|0|202000||REAL
17K341202|2020|0|27100|73900|27100|89000|116100|02-JUN-20|0|101000|02-JUN-20|89000|0|0|1080|02-JUN-20|2|||||852|||0|0|0|101000||REAL
17K341213|2020||27500|81200|27500|76300|103800|26-APR-19|0|108700|06-JAN-19|76300|0|0|396|25-APR-19|2|||||848|||0|0|0|108700||REAL
17K341224|2020||28800|82700|28800|95100|123900|06-JAN-19|0|111500|06-JAN-19|89800|5250|0|1080|03-MAR-16|2|||||ASR19|||0|0|0|111500||REAL
21J610805|2020|0|78100|267700|78100|283500|361600|21-MAY-20|345800|429800|21-MAY-20|280700|2830|0|4260|17-MAR-20|4|96||||855|||0|0|0|345800||REAL
19T120114|2020||171600|408100|171600|455900|627500|06-JAN-19|0|579700|06-JAN-19|455900|0|0|3268|01-MAR-11|2|||||ASR19|||0|0|0|579700||REAL
19T120125|2020||172000|392600|172000|387900|559900|06-JAN-19|0|564600|06-JAN-19|377200|10670|0|2854|09-OCT-17|2|||||ASR19|||0|0|0|564600||REAL
19T120136|2020||168400|304900|168400|350300|518700|06-JAN-19|0|473300|06-JAN-19|349400|880|0|2684|23-OCT-12|2|||||ASR19|||0|0|0|473300||REAL
19T120147|2020||173300|300300|173300|343700|517000|31-JAN-19|0|473600|31-JAN-19|343700|0|0|2388|20-DEC-18|2|||||828|||0|0|0|473600||REAL
19T120158|2020|0|173300|369200|173300|391500|564800|10-JAN-20|0|542500|10-JAN-20|391500|0|0|3196|17-OCT-19|2|96||||828|||0|0|0|542500||REAL
19T120169|2020||170900|388400|170900|440300|611200|31-JAN-19|0|559300|31-JAN-19|440300|0|0|2542|20-DEC-18|2|||||828|||0|0|0|559300||REAL
19T120170|2020||168500|470400|168500|596600|765100|18-JAN-19|0|638900|06-JAN-19|582100|14500|0|2548|17-JAN-19|6|||||978|||0|0|0|638900||REAL
20J131325|2020||80800||80800|0|80800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||841|||0|0|0|80800||REAL
16N130745|2020||126800|91700|126800|89700|216500|06-JAN-19|0|218500|06-JAN-19|89700|0|0|1479|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
16N130763|2020||123400|100700|123400|84300|207700|06-JAN-19|0|224100|06-JAN-19|84300|0|0|1500|08-FEB-17|2|||||ASR19|||0|0|0|224100||REAL
16N130772|2020||150900|56100|150900|75900|226800|10-SEP-19|0|224800|06-JAN-19|75900|0|0|1450|05-SEP-19|3||150900|56100|207000|HT401|||0|0|0|207000||REAL
16N330264|2020||67100|119500|67100|165500|232600|06-JAN-19|0|186600|06-JAN-19|162800|2710|0|1822|26-APR-18|2|||||ASR19|||0|0|0|186600||REAL
16N330286|2020||48400|112800|48400|118100|166500|06-JAN-19|0|161200|06-JAN-19|118100|0|0|1234|04-FEB-19|2|||||814|||0|0|0|161200||REAL
16O330131|2020|0|128000|61100|128000|88800|216800|27-MAY-20|0|214700|27-MAY-20|88800|0|0|1484|10-APR-20|3|96|128000|61100|189100|838|||0|0|0|189100||REAL
16O330142|2020||126900|150100|126900|126900|253800|18-MAR-19|0|277000|18-MAR-19|126900|0|0|1584|07-FEB-19|2|||||825|||0|0|0|277000||REAL
11G630307|2020||6300|15500|6300|19500|25800|28-JAN-19|0|21800|28-JAN-19|19500|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|21800||REAL
16O330153|2020||133400|71500|133400|90200|223600|06-JAN-19|0|204900|06-JAN-19|90200|0|0|1562|09-OCT-17|2|||||ASR19|||0|0|0|204900||REAL
20N220052|2020|0|513500|191700|513500|292400|805900|05-DEC-19|0|705200|05-DEC-19|292400|0|0|3126|11-OCT-19|2|96||||854|||0|0|0|705200||REAL
21J610674|2020||73900|92500|73900|113100|187000|06-JAN-19|0|166400|06-JAN-19|112100|1010|0|700|08-FEB-19|2|||||959|||0|0|0|166400||REAL
17N620225|2020||225400|524600|225400|627200|852600|10-SEP-19|0|801100|01-MAR-19|627200|0|0|3260|12-JUL-19|3||225400|524600|750000|HT401|||0|0|0|750000||REAL
17N620236|2020|0|206100|181500|206100|200600|406700|13-FEB-20|0|387600|13-FEB-20|190200|10430|0|2252|07-OCT-19|2|96||||860|||0|0|0|387600||REAL
17J620207|2020||26500|72500|26500|69600|96100|11-OCT-19|0|99000|06-JAN-19|69600|0|0|1023|11-OCT-17|2|||||ABMT|||0|0|0|99000||REAL
17J620218|2020||26500|57800|26500|56600|83100|06-JAN-19|0|84300|06-JAN-19|56600|0|0|1023|15-MAR-17|2|||||ASR19|||0|0|0|84300||REAL
16N411037|2020||125300|135000|125300|129000|254300|06-JAN-19|0|260300|06-JAN-19|129000|0|0|2296||2|||||ASR19|||0|0|0|260300||REAL
16N411048|2020||118500|97400|118500|109800|228300|06-JAN-19|0|215900|06-JAN-19|109800|0|0|1456|14-FEB-19|2|||||959|||0|0|0|215900||REAL
32J321385|2020||49000|177900|49000|201300|250300|06-JAN-19|0|226900|06-JAN-19|201300|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|226900||REAL
10G230650|2020||10300|47700|10300|49200|59500|06-JAN-19|0|58000|06-JAN-19|49200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58000||
10G230669|2020||10400|56400|10400|58200|68600|06-JAN-19|0|66800|06-JAN-19|58200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66800||REAL
11F631130|2020||12300|32500|12300|36100|48400|06-JAN-19|0|44800|06-JAN-19|36100|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|44800||REAL
13K240947|2020|0|18700|42200|18700|42100|60800|09-JUN-20|0|60900|09-JUN-20|41800|320|0|944|21-APR-20|2|96||||854|||0|0|0|60900||REAL
14K140020|2020||23600|68800|23600|64700|88300|06-JAN-19|0|92400|06-JAN-19|56600|8090|0|1066|25-FEB-19|2|||||912|||0|0|0|92400||REAL
14K140031|2020||23500|125600|23500|69000|92500|18-JAN-19|0|144100|06-JAN-19|69000|0|0|1872|17-JAN-19|WE|||||030|||0|0|0|149100||REAL
14K140042|2020||23900|47300|23900|45500|69400|06-JAN-19|0|71200|06-JAN-19|45000|460|0|726|25-FEB-19|2|||||912|||0|0|0|71200||REAL
13N510144|2020||55300|70600|55300|75000|130300|06-JAN-19|0|125900|06-JAN-19|74500|490|0|1066|26-APR-18|2|||||ASR19|||0|0|0|125900||REAL
15G420607|2020||4200|20700|4200|24300|28500|06-JAN-19|0|24900|06-JAN-19|24300|0|0|676|24-FEB-15|2|||||ASR19|||0|0|0|24900||REAL
15G420625|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-15|11|||||ASR19||100|4300|4300|0|4300||REAL
09K510397|2020||20200|77500|20200|73500|93700|06-JAN-19|0|97700|06-JAN-19|73500|0|0|1020|20-MAR-19|2|||||856|||0|0|0|97700||REAL
09K510418|2020||19600|67900|19600|63600|83200|06-JAN-19|0|87500|06-JAN-19|63600|0|0|962|20-MAR-19|2|||||814|||0|0|0|87500||REAL
08H530189|2020||24400|68900|24400|73500|97900|06-JAN-19|0|93300|06-JAN-19|73500|0|0|1161|29-SEP-17|2|||||ASR19|||0|0|0|93300||REAL
08H520311|2020||30800|103400|30800|94800|125600|06-JAN-19|0|134200|06-JAN-19|94800|0|0|1586|29-SEP-17|2|||||ASR19|||0|0|0|134200||REAL
08H520322|2020|0|35600|97400|35600|98500|134100|27-APR-20|0|136700|27-APR-20|98500|0|0|1722|27-APR-20|3|D|35600|97400|133000|848|||0|0|0|133000||REAL
10E220538|2020||11600|69000|11600|76500|88100|06-JAN-19|0|80600|06-JAN-19|76500|0|0|1402|14-NOV-17|2|||||ASR19|||0|0|0|80600||REAL
10E220565|2020||11200|67800|11200|73200|84400|06-JAN-19|0|79000|06-JAN-19|73200|0|0|1364|14-NOV-17|2|||||ASR19|||0|0|0|79000||REAL
10D120538|2020||8700|22600|8700|29200|37900|06-JAN-19|0|31300|06-JAN-19|29200|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|31300||REAL
09J641319|2020|0|20000|77200|20000|84000|104000|08-JUN-20|0|97200|08-JUN-20|84000|0|0|1517|21-APR-20|3|96|20000|77200|97200|814|||0|0|0|97200||REAL
11E510634|2020||6200|19900|6200|24100|30300|06-JAN-19|0|26100|06-JAN-19|24100|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|26100||REAL
11E510643|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
13L220560|2020|0|17300|46500|17300|38500|55800|25-JUN-20|0|63800|25-JUN-20|38500|0|0|672|04-MAY-20|2|96||||786|||0|0|0|63800||REAL
13L220582|2020||17300|50700|17300|58400|75700|10-SEP-19|0|85300|20-AUG-19|58000|380|0|672|24-AUG-19|3||17300|50700|68000|HT401|||0|0|0|68000||REAL
13N541120|2020|0|57100|145300|57100|146200|203300|23-DEC-19|0|202400|23-DEC-19|146200|0|0|1625|03-DEC-19|2|96||||860|||0|0|0|202400||REAL
13N541153|2020||58100|110800|58100|127300|185400|06-JAN-19|0|168900|06-JAN-19|127300|0|0|1481|29-AUG-16|2|||||ASR19|||0|0|0|168900||REAL
13N541164|2020|0|57700|145400|57700|144500|202200|14-JAN-20|0|203100|14-JAN-20|144500|0|0|1484|03-DEC-19|3|96|57700|145400|203100|860|||0|0|0|203100||REAL
14H240401|2020||30500|140200|30500|160300|190800|06-JAN-19|0|170700|06-JAN-19|152200|8140|0|1776|23-FEB-19|2|||||914|||0|0|0|170700||REAL
14H240410|2020||30500|142000|30500|154800|185300|06-JAN-19|0|172500|06-JAN-19|146700|8140|0|1798|21-MAY-19|2|||||856|||0|0|0|172500||REAL
14H240429|2020|0|30900|204600|30900|266900|297800|11-JUN-20|0|270900|11-JUN-20|265900|950|0|2700|05-MAY-20|3|96|30900|204600|235500|860|||0|0|0|235500||REAL
20R331376|2020||32300|100700|32300|107200|139500|06-JAN-19|0|133000|06-JAN-19|104100|3080|0|1212|23-APR-15|2|||||ASR19|||0|0|0|133000||REAL
19L610088|2020||729000|30300|729000|335900|1064900|06-FEB-19|0|759300|06-JAN-19|321400|14460|0|3030|18-JAN-19|6|||||030|||0|0|0|759300||REAL
19L610110|2020||238900|108900|238900|148300|387200|25-JAN-19|0|347800|06-JAN-19|143200|5140|0|1337|24-JAN-19|2|||||848|||0|0|0|347800||REAL
19L610132|2020||239500|122000|239500|143700|383200|25-JAN-19|0|361500|06-JAN-19|143500|230|0|952|24-JAN-19|2|||||848|||0|0|0|361500||REAL
20R520154|2020||123400|274500|123400|337200|460600|06-JAN-19|0|397900|06-JAN-19|336600|570|0|1792|22-FEB-17|2|||||ASR19|||0|0|0|397900||REAL
21J120407|2020||84300|73600|84300|79300|163600|12-APR-19|0|157900|12-APR-19|76900|2360|0|1056|08-FEB-19|2|||||861|||0|0|0|157900||REAL
21J120351|2020||75900|121400|75900|121400|197300|18-JAN-19|0|249400|06-JAN-19|119900|1490|0|1920|16-AUG-19|3||75900|121400|197300|HT401|||0|0|0|197300||REAL
21J120360|2020||84900|65000|84900|82800|167700|12-APR-19|0|149900|12-APR-19|81400|1380|0|1104|08-FEB-19|2|||||861|||0|0|0|149900||REAL
21J120371|2020||81200|41100|81200|66800|148000|12-APR-19|0|122300|12-APR-19|66800|0|0|884|14-MAY-19|2|||||863|||0|0|0|122300||REAL
21J120425|2020||81200|52100|81200|78100|159300|12-APR-19|0|133300|12-APR-19|75900|2150|0|720|16-JAN-18|2|||||ASR19|||0|0|0|133300||REAL
21J120434|2020||80100|55700|80100|71000|151100|12-APR-19|0|135800|12-APR-19|71000|0|0|960|29-APR-15|2|||||ASR19|||0|0|0|135800||REAL
21J120443|2020||87500|119400|87500|107400|194900|12-APR-19|0|206900|12-APR-19|106300|1110|0|1163|30-NOV-17|2|||||ASR19|||0|0|0|206900||REAL
21J120452|2020||81200||81200|0|81200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|81200|81200|0|81200||REAL
21J120461|2020|0|81200|34400|81200|58100|139300|11-MAR-20|0|115600|11-MAR-20|58100|0|0|672|05-MAR-20|2|96||||837|||0|0|0|115600||REAL
21J120470|2020||68000|89000|68000|97600|165600|12-APR-19|0|157000|12-APR-19|97600|0|0|864|25-SEP-18|2|||||854|||0|0|0|157000||REAL
21J120481|2020||68900|124600|68900|125100|194000|11-SEP-19|0|193500|11-SEP-19|125100|0|0|1335|11-SEP-19|3||68900|124600|193500|HT401|||0|0|0|193500||REAL
22R110430|2020||56000|122700|56000|180900|236900|06-JAN-19|0|178700|06-JAN-19|180900|0|0|784|02-JAN-19|2|||||837|||0|0|0|178700||REAL
22R110449|2020||42200|134500|42200|138500|180700|09-JAN-19|0|176700|09-JAN-19|138500|0|0|1171|02-JAN-19|2|||||837|||0|0|0|176700||REAL
22R110522|2020|0|49000|118300|49000|137800|186800|05-MAR-20|0|167300|05-MAR-20|137800|0|0|1056|06-JAN-20|2|96||||864|||0|0|0|167300||REAL
22R110531|2020||49000|139200|49000|158900|207900|06-FEB-19|0|188200|06-FEB-19|158900|0|0|1056|06-FEB-19|2|||||847|||0|0|0|188200||REAL
22R110540|2020||63900|131000|63900|170600|234500|09-JAN-19|0|194900|09-JAN-19|170600|0|0|1088|02-JAN-19|2|||||837|||0|0|0|194900||REAL
22R110559|2020|0|58900|129700|58900|162500|221400|05-MAR-20|0|188600|05-MAR-20|162500|0|0|1000|06-JAN-20|2|96||||864|||0|0|0|188600||REAL
22R110568|2020||42200|127700|42200|130100|172300|06-JAN-19|0|169900|06-JAN-19|130100|0|0|1171|02-JAN-19|2|||||837|||0|0|0|169900||REAL
22Q430429|2020||102900|131300|102900|148400|251300|06-JAN-19|0|234200|06-JAN-19|148400|0|0|2023|08-APR-19|2|||||858|||0|0|0|234200||REAL
22Q430438|2020||102400|192200|102400|221000|323400|10-SEP-19|0|319800|06-JAN-19|221000|0|0|2162|12-AUG-19|3||102400|192200|294600|HT401|||0|0|0|294600||REAL
15M630621|2020||10900|50800|10900|55500|66400|06-JAN-19|0|61700|06-JAN-19|55500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|61700||REAL
15M630663|2020||10900|51200|10900|55000|65900|06-JAN-19|0|62100|06-JAN-19|53900|1060|0|875|08-MAR-18|2|||||ASR19|||0|0|0|62100||REAL
15M630674|2020||10900|51200|10900|56300|67200|06-JAN-19|0|62100|06-JAN-19|56300|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630685|2020||10900|51200|10900|56300|67200|06-JAN-19|0|62100|06-JAN-19|56300|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62100||REAL
15M630696|2020||13100|70200|13100|77200|90300|06-JAN-19|0|83300|06-JAN-19|77200|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|83300||REAL
15M630704|2020||13100|70200|13100|77200|90300|06-JAN-19|0|83300|06-JAN-19|77200|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|83300||REAL
15M630713|2020||13100|71700|13100|78500|91600|06-JAN-19|0|84800|06-JAN-19|78500|0|0|1044|14-FEB-19|2|||||908|||0|0|0|84800||REAL
15L340716|2020|0|14800|64900|14800|66500|81300|15-JUN-20|0|79700|15-JUN-20|60300|6150|0|875|14-MAY-20|2|96||||854|||0|0|0|79700||REAL
15L340734|2020||13000|71000|13000|97900|110900|05-MAR-19|84000|108000|05-MAR-19|97900|0|0|1584|22-FEB-19|4|||||859|||0|0|0|84000||REAL
15H321295|2020||4200|40200|4200|40800|45000|06-JAN-19|0|44400|06-JAN-19|40800|0|0|1170|03-APR-17|2|||||ASR19|||0|0|0|44400||REAL
27T110244|2020||150800|710100|150800|836500|987300|15-APR-19|0|860900|28-JAN-19|822000|14470|0|3444|16-JAN-19|2|||||OCC18|||0|0|0|860900||REAL
24Q212241|2020|0|113900|356700|113900|424900|538800|20-NOV-19|0|470600|20-NOV-19|424900|0|0|2117|26-SEP-19|6|96||||862|||0|0|0|470600||REAL
08F632052|2020|0|41600|29100|41600|29100|70700|21-FEB-20|0|||0|29080|0|0|21-FEB-20|3|C13|41600|29100|70700|ASR19|||0|0|0|70700||REAL
16M210301|2020||869300|3472500|869300|5225000|6094300|25-FEB-19|4341800||14-AUG-18|0|212750|5012210|54180|02-NOV-18|4|||||911|||0|0|0|4341800||REAL
18N530554|2020||401600|1494300|401600|1929500|2331100|06-FEB-19|0|1956700|06-JAN-19|1903200|26330|0|4238|18-JAN-19|WE|||||030|||0|0|0|1895900||REAL
13N210130|2020||57900|21800|57900|23000|80900|25-JAN-19|0|75500|06-JAN-19|20800|2200|0|584|23-JAN-19|WE|||||030|||0|0|0|79700||REAL
14H310957|2020||10100|61100|10100|62400|72500|06-JAN-19|0|71200|06-JAN-19|62400|0|0|1235|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
14H311837|2020|0|10100|70300|10100|63000|73100|11-JUN-20|0|80400|11-JUN-20|56900|6120|0|1418|05-MAY-20|2|96||||860|||0|0|0|80400||REAL
31K141226|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R441285|2020||117400|416500|117400|485700|603100|13-FEB-19|0|533900|13-FEB-19|485700|0|0|3182|24-JAN-19|2|||||853|||0|0|0|533900||REAL
31K420534|2020||42900|183400|42900|194000|236900|06-JAN-19|0|226300|06-JAN-19|194000|0|0|1618|28-JUN-18|2|||||ASR19|||0|0|0|226300||REAL
31K420543|2020||43300|201800|43300|212900|256200|06-JAN-19|0|245100|06-JAN-19|212900|0|0|1618|06-SEP-18|2|||||ASR19|||0|0|0|245100||REAL
18R441274|2020||115400|486700|115400|566400|681800|18-JAN-19|0|602900|06-JAN-19|566400|0|0|4238|17-JAN-19|WE|||||978|||0|0|0|602100||REAL
13K311564|2020||16400|76800|16400|58200|74600|06-JAN-19|0|93200|06-JAN-19|54300|3890|0|852|26-FEB-19|2|||||909|||0|0|0|93200||REAL
19U420226|2020|0|187200|288400|187200|392400|579600|26-NOV-19|0|481900|26-NOV-19|392400|0|0|3270|23-OCT-19|WE|96||||864|||0|0|0|475600||REAL
06K520283|2020||18600|72700|18600|63600|82200|06-JAN-19|0|91300|06-JAN-19|63600|0|0|1015|27-SEP-18|2|||||814|||0|0|0|91300||REAL
06J130586|2020||17100|85800|17100|83000|100100|06-JAN-19|0|102900|06-JAN-19|83000|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|102900||REAL
06J130564|2020||19000|62200|19000|67000|86000|06-JAN-19|0|81200|06-JAN-19|66200|760|0|956|14-MAR-19|2|||||500|||0|0|0|81200||REAL
06J130575|2020||19000|80100|19000|74700|93700|06-JAN-19|0|99100|06-JAN-19|74700|0|0|1109|11-MAR-19|2|||||859|||0|0|0|99100||REAL
07H220405|2020||22800|80000|22800|72200|95000|06-JAN-19|0|102800|06-JAN-19|72200|0|0|1217|18-SEP-17|2|||||ASR19|||0|0|0|102800||REAL
07H220414|2020||25600|105400|25600|102900|128500|06-JAN-19|0|131000|06-JAN-19|102900|0|0|1748|11-MAR-19|2|||||533|||0|0|0|131000||REAL
06J531295|2020||28900|78800|28900|82000|110900|06-JAN-19|0|107700|06-JAN-19|80900|1050|0|912|01-APR-19|2|||||502|||0|0|0|107700||REAL
06J540084|2020||30300|69700|30300|62500|92800|06-JAN-19|0|100000|06-JAN-19|62500|0|0|1088|28-MAR-19|2|||||856|||0|0|0|100000||REAL
06J540105|2020||30000|60500|30000|53100|83100|06-JAN-19|0|90500|06-JAN-19|53100|0|0|912|28-MAR-19|2|||||856|||0|0|0|90500||REAL
06K330543|2020||19400|99300|19400|78100|97500|30-MAR-19|0|118700|30-MAR-19|78100|0|0|1150|28-MAR-19|2|||||860|||0|0|0|118700||REAL
06K330554|2020||19900|93700|19900|79600|99500|06-APR-19|0|113600|06-APR-19|79600|0|0|1198|02-APR-19|2|||||860|||0|0|0|113600||REAL
06G130975|2020||9600|70800|9600|63000|72600|06-JAN-19|0|80400|06-JAN-19|63000|0|0|1008|14-FEB-19|2|||||500|||0|0|0|80400||REAL
06G130719|2020||8700|58400|8700|59800|68500|06-JAN-19|0|67100|06-JAN-19|59800|0|0|916|23-APR-15|2|||||ASR19|||0|0|0|67100||REAL
06G130728|2020|0|9900|60100|9900|65000|74900|02-MAR-20|0|70000|02-MAR-20|65000|0|0|1044|16-JAN-20|2|96||||814|||0|0|0|70000||REAL
06G130737|2020||8100|52400|8100|53300|61400|06-JAN-19|0|60500|06-JAN-19|53300|0|0|852|23-APR-15|2|||||ASR19|||0|0|0|60500||REAL
17K440390|2020|0|31500|182500|31500|116300|147800|07-FEB-20|344100||19-NOV-19|0|890|115390|3380|03-JAN-20|3|C13|31500|182500|214000|914|||0|0|0|214000||REAL
14L240901|2020||720000|1197800|720000|1197800|1917800|04-APR-19|1895600|||0|190860|1006920|16031|27-JAN-15|1|||||ASR19||100|1917800|720000|1197800|1917800||REAL
14G242215|2020||20500|153500|20500|153500|174000|01-MAY-19|0|||0|0|153460|4512|27-JAN-15|5|||||ASR19||100|174000|20500|153500|174000||REAL
13Q510323|2020||12200|39700|12200|39700|51900|25-FEB-19|50900|||0|0|39730|3000|31-MAR-17|1|||||ASR19|||0|0|0|51900||REAL
13Q510332|2020||12200|39700|12200|39700|51900|25-FEB-19|50900|||0|0|39730|3000|31-MAR-17|1|||||ASR19|||0|0|0|51900||REAL
09H630026|2020|0|31700|113500|31700|115300|147000|15-JUN-20|0|145200|15-JUN-20|115300|0|0|1834|29-APR-20|2|96||||860|||0|0|0|145200||REAL
19S310756|2020||114700|226700|114700|208900|323600|16-JAN-19|0|341400|16-JAN-19|208900|0|0|2280|14-DEC-18|2|||||828|||0|0|0|341400||REAL
19S520559|2020||119900|197300|119900|192400|312300|06-JAN-19|0|317200|06-JAN-19|192400|0|0|2352||2|||||ASR19|||0|0|0|317200||REAL
09H520026|2020|0|29600|95300|29600|76200|105800|11-JUN-20|0|124900|11-JUN-20|73400|2790|0|962|28-APR-20|2|96||||860|||0|0|0|124900||REAL
09K430020|2020||98200|17300|146400|42800|189200|10-SEP-19|0||03-SEP-19|0|42770|0|0|15-AUG-19|3||98200|17300|115500|HT401|||0|0|0|115500||REAL
09K430064|2020||22300|60700|22300|65000|87300|19-APR-19|0|83000|19-APR-19|64400|560|0|912|15-MAY-19|2|||||860|||0|0|0|83000||REAL
09K612390|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09M230048|2020||25100|72300|25100|71700|96800|06-JAN-19|0|97400|06-JAN-19|71700|0|0|1040|18-MAR-19|2|||||908|||0|0|0|97400||REAL
15M520081|2020|0|53600|66300|53600|55200|108800|18-DEC-19|0|119400|18-DEC-19|54600|610|0|1133|11-DEC-19|3|96|53600|66300|119900|860|||0|0|0|119900||REAL
15M520092|2020||16200|71100|16200|109300|125500|06-JAN-19|87300|117300|06-JAN-19|109300|0|0|1664|09-JAN-18|4|||||ASR19|||0|0|0|87300||REAL
15L140482|2020||16300|70400|16300|77700|94000|05-MAR-19|0|86700|05-MAR-19|77700|0|0|768|26-FEB-19|2|||||859|||0|0|0|86700||REAL
11J110405|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
11J110414|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||REAL
11J110423|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1100|1100|0|1100||
11L140280|2020||307500|0|307500|0|307500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|307500|307500|0|307500||REAL
11L140309|2020||95600|0|95600|0|95600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|95600|95600|0|95600||REAL
11L140318|2020||269100|71500|269100|71500|340600|25-FEB-19|0|||0|71510|0|0||1|||||ASR19||100|340600|269100|71500|340600||REAL
11F140807|2020||10500|37600|10500|44100|54600|06-JAN-19|0|48100|06-JAN-19|44100|0|0|1150|13-AUG-19|3||10500|37600|48100|HT401|||0|0|0|48100||REAL
11J540725|2020||15900|71400|15900|56500|72400|06-JAN-19|0|87300|06-JAN-19|56500|0|0|1535|20-FEB-19|2|||||842|||0|0|0|87300||REAL
11F140788|2020|0|11000|37400|11000|44000|55000|04-JUN-20|0|48400|04-JUN-20|43600|400|0|1150|27-APR-20|2|96||||863|||0|0|0|48400||REAL
11F140797|2020||10500|37800|10500|43300|53800|06-JAN-19|0|48300|06-JAN-19|42700|630|0|1014|30-APR-19|2|||||853|||0|0|0|48300||REAL
11F140816|2020|0|10300|35000|10300|40800|51100|04-JUN-20|0|45300|04-JUN-20|40800|0|0|1014|27-APR-20|2|96||||863|||0|0|0|45300||REAL
11K340030|2020||6700|33200|6700|31600|38300|11-FEB-19|0|39900|11-FEB-19|31600|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|39900||REAL
11J440131|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||860|||0|0|0|13000||REAL
08H540122|2020||25200|75800|25200|74800|100000|06-JAN-19|0|101000|06-JAN-19|74800|0|0|1232|27-SEP-17|2|||||ASR19|||0|0|0|101000||REAL
08H530916|2020||22100|94200|22100|92300|114400|06-JAN-19|0|116300|06-JAN-19|92300|0|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|116300||REAL
08H530925|2020||22700|69900|22700|72300|95000|06-JAN-19|0|92600|06-JAN-19|72300|0|0|1161||2|||||ASR19|||0|0|0|92600||REAL
10J520562|2020|0|8300|46800|8300|39700|48000|04-JUN-20|0|55100|04-JUN-20|34300|5370|0|768|10-APR-20|2|96||||814|||0|0|0|55100||REAL
10J520584|2020||8300|75400|8300|88000|96300|06-JAN-19|0|83700|06-JAN-19|88000|0|0|1224|13-NOV-18|2|||||814|||0|0|0|83700||REAL
14G231637|2020||6200|9700|6200|9700|15900|06-JAN-19|0|13800|06-JAN-19|9700|0|0|880|18-APR-17|1|||||ASR19|||0|0|0|15900||REAL
13M131508|2020||45800|162300|45800|180600|226400|06-JAN-19|0|208100|06-JAN-19|179700|880|0|1992|23-OCT-18|2|||||860|||0|0|0|208100||REAL
13M131517|2020||50100|186500|50100|186500|236600|06-FEB-19|0|222700|06-JAN-19|186500|0|0|1404|05-FEB-19|1|||||859|||0|0|0|236600||REAL
17J430369|2020||30300|53900|30300|57600|87900|06-JAN-19|0|84200|06-JAN-19|56300|1260|0|1064||2|||||ASR19|||0|0|0|84200||REAL
17J430370|2020||27800|138700|27800|143100|170900|06-JAN-19|0|166500|06-JAN-19|139100|3980|0|1596||2|||||ASR19|||0|0|0|166500||REAL
17J430381|2020|0|30400|44600|30400|46800|77200|02-MAR-20|0|85200|02-MAR-20|43200|3580|0|1060|07-FEB-20|3|96|30400|44600|75000|HT401|||0|0|0|75000||REAL
15P110425|2020||101900|169400|101900|206800|308700|06-JAN-19|0|271300|06-JAN-19|206800|0|0|2133|21-FEB-17|2|||||ASR19|||0|0|0|271300||REAL
15P110393|2020||87200|163600|87200|176300|263500|06-JAN-19|0|250800|06-JAN-19|176300|0|0|1854|09-OCT-17|2|||||ASR19|||0|0|0|250800||REAL
15P110407|2020||90200|156500|90200|170800|261000|06-JAN-19|0|246700|06-JAN-19|170500|340|0|1620|16-MAR-16|2|||||ASR19|||0|0|0|246700||REAL
15P110416|2020||96600|186000|96600|209500|306100|06-JAN-19|0|282600|06-JAN-19|208700|750|0|2148|21-FEB-17|2|||||ASR19|||0|0|0|282600||REAL
15K441267|2020||13300|70900|13300|85700|99000|06-JAN-19|0|84200|06-JAN-19|85700|0|0|1196|07-DEC-12|2|||||ASR19|||0|0|0|84200||REAL
15K630621|2020||25500|25500|25500|25500|51000|06-JAN-19|0||06-JAN-19|0|25450|0|0|15-NOV-17|1|||||ASR19|||0|0|0|51000||REAL
09H430981|2020||19300|52700|19300|62900|82200|06-JAN-19|0|72000|06-JAN-19|62700|210|0|1107|23-AUG-19|3||19300|52700|72000|HT401|||0|0|0|72000||REAL
09J340447|2020||18700|54400|18700|51600|70300|06-JAN-19|0|73100|06-JAN-19|51600|0|0|864||2|||||ASR19|||0|0|0|73100||REAL
09J340458|2020||18800|51700|18800|50200|69000|06-JAN-19|0|70500|06-JAN-19|50200|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|70500||REAL
09H130032|2020|0|19200|65600|19200|60800|80000|05-JUN-20|0|84800|05-JUN-20|60000|790|0|888||2|||||ASR19|||0|0|0|84800||REAL
13L141250|2020||15300|72300|15300|107500|122800|12-APR-19|87600|82400|12-APR-19|107500|0|0|1100|11-APR-19|4|||||856|||0|0|0|87600||REAL
13L141261|2020||16200|56900|16200|49700|65900|06-JAN-19|0|73100|06-JAN-19|49300|400|0|682|11-APR-19|2|||||856|||0|0|0|73100||REAL
13L630732|2020||18800|54200|18800|54000|72800|06-JAN-19|0|73000|06-JAN-19|54000|0|0|816||2|||||ASR19|||0|0|0|73000||REAL
13L630741|2020||18800|61200|18800|58000|76800|06-JAN-19|0|80000|06-JAN-19|58000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|80000||REAL
13L440221|2020||20500|49800|20500|46500|67000|06-JAN-19|0|70300|06-JAN-19|40100|6430|0|990|01-MAR-19|2|||||911|||0|0|0|70300||REAL
16J520579|2020||10200|21500|10200|35600|45800|10-SEP-19|0|37100|06-JAN-19|35600|0|0|792||3||10200|21500|31700|HT401|||0|0|0|31700||REAL
16J520580|2020|0|10200|45300|10200|44400|54600|17-JUN-20|0|55500|17-JUN-20|44000|440|0|792|11-MAY-20|2|96||||854|||0|0|0|55500||REAL
11E640508|2020||8400|34600|8400|36400|44800|06-JAN-19|0|43000|06-JAN-19|36400|0|0|816|02-MAY-19|2|||||861|||0|0|0|43000||REAL
09J620431|2020||17800|49300|17800|49000|66800|06-JAN-19|0|67100|06-JAN-19|48300|730|0|888|22-FEB-19|2|||||814|||0|0|0|67100||REAL
09J120272|2020||10900|49000|10900|61200|72100|19-APR-19|0|59900|19-APR-19|55400|5810|0|816|15-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
09J120283|2020||10600|34000|10600|35600|46200|19-APR-19|0|44600|19-APR-19|35600|0|0|848|17-APR-19|2|||||814|||0|0|0|44600||REAL
13N210042|2020||57900|63400|57900|58800|116700|06-JAN-19|0|121300|06-JAN-19|57700|1100|0|1296|16-APR-19|2|||||837|||0|0|0|121300||REAL
13N141094|2020|0|56700|124500|56700|128100|184800|22-JAN-20|0|197500|22-JAN-20|127500|630|0|1551|09-APR-20|3|96|56700|124500|181200|825|||0|0|0|181200||REAL
13N210020|2020||57900|77300|57900|69700|127600|06-JAN-19|0|135200|06-JAN-19|69700|0|0|1036|23-SEP-13|2|||||ASR19|||0|0|0|135200||REAL
13N210031|2020||57900|78500|57900|66900|124800|06-JAN-19|0|136400|06-JAN-19|59300|7570|0|1120|16-APR-19|2|||||837|||0|0|0|136400||REAL
13O440031|2020||42800|133100|42800|155800|198600|25-FEB-19|0|175900|25-FEB-19|153300|2450|0|1104|05-FEB-19|2|||||848|||0|0|0|175900||REAL
13O440040|2020||47200|151600|47200|166700|213900|06-JAN-19|0|198800|06-JAN-19|166700|0|0|1104|14-MAR-18|2|||||ASR19|||0|0|0|198800||REAL
13O440051|2020||49600|142000|49600|142800|192400|06-JAN-19|0|191600|06-JAN-19|142800|0|0|1104|05-FEB-19|2|||||848|||0|0|0|191600||REAL
13O440062|2020||39100|148300|39100|141800|180900|06-JAN-19|0|187400|06-JAN-19|141800|0|0|972|05-FEB-19|2|||||502|||0|0|0|187400||REAL
13O440073|2020||44300|138600|44300|157900|202200|25-FEB-19|0|182900|25-FEB-19|157900|0|0|1104|05-FEB-19|2|||||848|||0|0|0|182900||REAL
13O440084|2020|0|39100|108500|39100|134900|174000|17-DEC-19|0|147600|17-DEC-19|134900|0|0|972|06-DEC-19|2|96||||814|||0|0|0|147600||REAL
13O440095|2020||43000|120600|43000|123500|166500|06-JAN-19|0|163600|06-JAN-19|122700|790|0|925|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
13O440114|2020||39100|126000|39100|132800|171900|06-JAN-19|0|165100|06-JAN-19|132800|0|0|1104|05-FEB-19|2|||||502|||0|0|0|165100||REAL
13O440123|2020||43300|113900|43300|121800|165100|06-JAN-19|0|157200|06-JAN-19|121800|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|157200||REAL
15O211000|2020|0|78300|121100|78300|118500|196800|18-MAY-20|0|199400|18-MAY-20|118500|0|0|1628|02-APR-20|2|96||||836|||0|0|0|199400||REAL
10N610708|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
10N610726|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13300|13300|0|13300||REAL
15N220164|2020||55400|156800|55400|169100|224500|06-JAN-19|0|212200|06-JAN-19|169100|0|0|1240|24-APR-18|2|||||ASR19|||0|0|0|212200||REAL
15P230426|2020||52600|163000|52600|172400|225000|06-JAN-19|0|215600|06-JAN-19|171900|0|0|1080|24-JAN-18|2|||||ASR19|||0|0|0|215600||REAL
15O320582|2020||105000|138900|105000|127600|232600|06-JAN-19|0|243900|06-JAN-19|127600|0|0|1512|19-NOV-13|2|||||ASR19|||0|0|0|243900||REAL
15O320593|2020||99100|162000|99100|144100|243200|06-JAN-19|0|261100|06-JAN-19|144100|0|0|1880|14-MAY-15|2|||||ASR19|||0|0|0|261100||REAL
15L420612|2020||16800|92600|16800|108600|125400|06-JAN-19|0|109400|06-JAN-19|108600|0|0|936|09-APR-18|2|||||ASR19|||0|0|0|109400||REAL
15L420652|2020||663900|1555800|663900|1555800|2219700|25-FEB-19|0|||0|1555750|0|0|07-MAR-15|1|||||ASR19||100|2219700|663900|1555800|2219700||REAL
11D410744|2020||8600|27700|8600|30300|38900|06-JAN-19|0|36300|06-JAN-19|30300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|36300||REAL
09L641285|2020||17900|60600|17900|63500|81400|19-APR-19|0|78500|19-APR-19|63500|0|0|912||2|||||ASR19|||0|0|0|78500||REAL
09L641306|2020||21700|61600|21700|70400|92100|06-JAN-19|0|83300|06-JAN-19|70200|210|0|1154|27-MAR-19|2|||||859|||0|0|0|83300||REAL
08J530328|2020||20700|66100|20700|68100|88800|06-JAN-19|0|86800|06-JAN-19|67700|350|0|1108||2|||||ASR19|||0|0|0|86800||REAL
11E510395|2020||6200|21900|6200|23600|29800|06-JAN-19|0|28100|06-JAN-19|23600|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|28100||REAL
11E510405|2020||6800|23700|6800|26000|32800|06-JAN-19|0|30500|06-JAN-19|26000|0|0|834|03-APR-17|2|||||ASR19|||0|0|0|30500||REAL
09G640774|2020|0|23200|69000|23200|68600|91800|07-MAY-20|0|94300|07-MAY-20|68600|0|0|1092|17-MAR-20|WE|96||||861|||0|0|0|92200||REAL
09G640785|2020||23200|80200|23200|83600|106800|25-JAN-19|0|106600|06-JAN-19|83600|0|0|1315|18-MAR-19|WE|||||912|||0|0|0|103400||REAL
09L540591|2020||19000|66900|19000|68700|87700|06-JAN-19|0|85900|06-JAN-19|68700|0|0|962|06-MAR-19|2|||||828|||0|0|0|85900||REAL
09L540601|2020||18800|73700|18800|68800|87600|29-MAR-19|0|92500|29-MAR-19|68200|630|0|900|22-MAR-19|2|||||864|||0|0|0|92500||REAL
09L540612|2020|0|19100|79500|19100|78500|97600|13-MAR-20|0|100900|13-MAR-20|75800|2730|0|900|05-MAR-20|3|96|19100|79500|98600|856|||0|0|0|98600||REAL
10F320464|2020||12300|39500|12300|38000|50300|06-JAN-19|0|51800|06-JAN-19|37800|190|0|912|21-NOV-17|2|||||ASR19|||0|0|0|51800||REAL
14M220542|2020|0|51500|119700|51500|129800|181300|09-JAN-20|0|171200|09-JAN-20|129800|0|0|1209|09-DEC-19|2|96||||854|||0|0|0|171200||REAL
16O610664|2020||125300|75100|125300|98000|223300|28-JAN-19|0|200400|28-JAN-19|98000|0|0|1080|28-NOV-16|2|||||ASR19|||0|0|0|200400||REAL
16O610675|2020||123800|36200|123800|71000|194800|10-SEP-19|0|171500|06-JAN-19|70600|380|0|1272|06-SEP-19|3||123800|36200|160000|HT401|||0|0|0|160000||REAL
15L331365|2020||17300|65500|17300|66000|83300|06-JAN-19|0|82800|06-JAN-19|66000|0|0|728|26-FEB-19|2|||||914|||0|0|0|82800||REAL
15L331387|2020||18500|63300|18500|62900|81400|21-MAR-19|0|81800|21-MAR-19|57700|5160|0|864|08-JUN-18|2|||||ASR19|||0|0|0|81800||REAL
15L331420|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
14O210213|2020||81500|90100|81500|97000|178500|01-APR-19|0|171600|01-APR-19|97000|0|0|1218|20-MAR-19|2|||||911|||0|0|0|171600||REAL
14O210222|2020||81500|107000|81500|111200|192700|04-MAR-19|0|188500|04-MAR-19|111200|0|0|1218|14-DEC-17|2|||||ASR19|||0|0|0|188500||REAL
14M330791|2020||17800|44900|17800|44900|62700|06-JAN-19|0|71800|06-JAN-19|44900|0|0|984|07-JUN-18|1|||||ASR19|||0|0|0|62700||REAL
14M330809|2020|0|24200|42000|24200|41700|65900|15-JUN-20|0|79300|15-JUN-20|41700|0|0|884|14-MAY-20|3|96|24200|42000|66200|854|||0|0|0|66200||REAL
14L420563|2020||18300|56600|18300|59800|78100|06-MAR-19|0|74900|06-MAR-19|59600|210|0|864|25-FEB-19|2|||||837|||0|0|0|74900||REAL
14M330818|2020|0|19200|50600|19200|50600|69800|15-JUN-20|0|92800|15-JUN-20|36100|14540|0|728|14-MAY-20|1|96||||854|||0|0|0|69800||REAL
14M330827|2020||19200|57600|19200|57600|76800|06-JAN-19|0|75500|06-JAN-19|56900|680|0|1008|07-JUN-18|1|||||ASR19|||0|0|0|76800||REAL
14M330836|2020||24200|52900|24200|52900|77100|06-JAN-19|0|89900|06-JAN-19|52400|510|0|1120|07-JUN-18|1|||||ASR19|||0|0|0|77100||REAL
08J240478|2020||22500|86700|22500|80900|103400|18-MAR-19|0|109200|18-MAR-19|80900|0|0|1306|07-MAR-19|2|||||959|||0|0|0|109200||REAL
12F610242|2020||9700|49300|9700|51600|61300|06-JAN-19|0|59000|06-JAN-19|51600|0|0|891|06-FEB-18|2|||||ASR19|||0|0|0|59000||REAL
12F610253|2020||9700|43400|9700|48900|58600|06-JAN-19|0|53100|06-JAN-19|48900|0|0|962|06-FEB-18|2|||||ASR19|||0|0|0|53100||REAL
12F610275|2020||10200|42200|10200|46800|57000|06-JAN-19|0|52400|06-JAN-19|46800|0|0|1064||2|||||ASR19|||0|0|0|52400||REAL
08J240159|2020||23700|146400|23700|183800|207500|25-JAN-19|0|164400|06-JAN-19|183800|0|0|1296|22-JAN-19|WE|||||030|||0|0|0|170100||REAL
08J240160|2020||20000|52700|20000|50100|70100|06-JAN-19|0|72700|06-JAN-19|46900|3150|0|792|09-MAR-19|2|||||864|||0|0|0|72700||REAL
10G231301|2020||10400|50200|10400|57400|67800|06-JAN-19|0|60600|06-JAN-19|57400|0|0|875|18-FEB-16|2|||||ASR19|||0|0|0|60600||REAL
09K614590|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09L310350|2020||41300|111100|41300|106500|147800|06-JAN-19|0|152400|06-JAN-19|96500|10030|0|1221|25-FEB-17|2|||||ASR19|||0|0|0|152400||REAL
09L310361|2020||44400|101100|44400|93800|138200|06-JAN-19|0|145500|06-JAN-19|86500|7290|0|1941|25-FEB-17|2|||||ASR19|||0|0|0|145500||REAL
27N630511|2020||139900|380300|139900|352500|492400|25-JAN-19|0|489000|06-JAN-19|313400|39090|0|2688|25-FEB-19|WE|||||905|||0|0|0|520200||REAL
10D230501|2020||8800|40200|8800|44700|53500|06-JAN-19|0|49000|06-JAN-19|44700|0|0|927|03-MAY-19|2|||||855|||0|0|0|49000||REAL
10D210051|2020||8400|26600|8400|37900|46300|12-SEP-19|0|46500|12-SEP-19|37900|0|0|816|10-SEP-19|3||8400|26600|35000|HT401|||0|0|0|35000||REAL
09M240704|2020||24500|62600|24500|65300|89800|06-JAN-19|0|87100|06-JAN-19|65300|0|0|839|02-APR-18|2|||||ASR19|||0|0|0|87100||REAL
09M240713|2020||24700|71600|24700|80800|105500|06-JAN-19|0|96300|06-JAN-19|80800|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|96300||REAL
09M240722|2020||25300|79300|25300|81600|106900|06-JAN-19|0|104600|06-JAN-19|81600|0|0|888|18-MAR-19|2|||||908|||0|0|0|104600||REAL
19U410205|2020||219500|481800|219500|595300|814800|15-APR-19|0|701300|06-JAN-19|595300|0|0|2362|09-JAN-19|2|||||OCC18|||0|0|0|701300||REAL
19U410227|2020||220500|555600|220500|619900|840400|06-JAN-19|0|776100|06-JAN-19|619900|0|0|4530|05-DEC-18|2|||||838|||0|0|0|776100||REAL
19U130387|2020||220500|556600|220500|563700|784200|06-JAN-19|0|777100|06-JAN-19|563700|0|0|4530|06-MAR-18|2|||||ASR19|||0|0|0|777100||REAL
19U130402|2020||211500|557300|211500|612700|824200|06-JAN-19|0|768800|06-JAN-19|612700|0|0|4530|06-MAR-18|2|||||ASR19|||0|0|0|768800||REAL
19U410249|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
19U410238|2020||211900|565700|211900|649000|860900|06-JAN-19|0|777600|06-JAN-19|649000|0|0|4904|06-MAR-18|2|||||ASR19|||0|0|0|777600||REAL
19U130411|2020||211500|566800|211500|630100|841600|06-JAN-19|0|778300|06-JAN-19|630100|0|0|4460|06-MAR-18|2|||||ASR19|||0|0|0|778300||REAL
19U130398|2020||211500|442400|211500|471100|682600|06-JAN-19|0|653900|06-JAN-19|471100|0|0|3008|06-MAR-18|2|||||ASR19|||0|0|0|653900||REAL
19U410216|2020|0|220500|530500|220500|607900|828400|23-JUN-20|0|751000|23-JUN-20|607100|780|0|3514|05-DEC-18|2|||||838|||0|0|0|751000||REAL
35J121111|2020||71600||71600|0|71600|10-JUN-20|0||10-JUN-20|0|0|0|0|27-FEB-19|11|||||841|||0|0|0|71600||REAL
14N120351|2020||219200|660800|219200|441600|660800|10-SEP-19|924400||13-NOV-17|0|60630|380960|18564|30-AUG-19|3||219200|660800|880000|HT401|||0|0|0|880000||REAL
21J532541|2020||70100|52400|70100|59400|129500|06-JAN-19|0|122500|06-JAN-19|59400|0|0|616|11-OCT-16|2|||||ASR19|||0|0|0|122500||REAL
13J531721|2020||25800|0|25800|0|25800|25-FEB-19|0||17-JAN-17|0|0|0|0|05-MAY-17|1|||||ASR19|||0|0|0|25800||REAL
22M141217|2020||1447300|2938300|1447300|2357000|3804300|03-MAY-19|4385600||15-FEB-17|0|212520|2144470|27410|03-MAY-19|4|||||039|||0|0|0|4385600||REAL
17K121202|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-DEC-15|11|||||ASR19||100|4700|4700|0|4700||REAL
19M510701|2020|0|509000|734500|509000|691800|1200800|01-MAY-20|0|1243500|01-MAY-20|664000|27830|0|2136|01-MAY-20|6|96||||978|||0|0|0|1243500||REAL
17L140707|2020||308900|491800|308900|548300|857200|25-JAN-19|0|844200|06-JAN-19|539500|8800|0|2001|13-FEB-19|WE|||||857|||0|0|0|800700||REAL
28H611543|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
16H631724|2020||5800|32900|5800|81000|86800|10-SEP-19|79500|72000|06-JAN-19|81000|0|0|1360|12-AUG-19|3||5800|32900|38700|HT401|||0|0|0|38700||REAL
28H611521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
20Q210155|2020||158800|482300|158800|510200|669000|18-JAN-19|0|558900|06-JAN-19|510200|0|0|3696|21-MAR-19|WE|||||855|||0|0|0|641100||REAL
23K130764|2020||312900|297100|312900|373500|686400|10-SEP-19|0|654400|06-JUN-19|361900|11610|0|1226|23-AUG-19|3||312900|297100|610000|HT401|||0|0|0|610000||REAL
20Q210137|2020||157800|570300|157800|536500|694300|23-APR-19|0|661000|23-APR-19|521700|14780|0|3194|21-MAR-19|WE|||||855|||0|0|0|728100||REAL
20Q210146|2020||175500|521500|175500|515200|690700|06-JAN-19|0|697000|06-JAN-19|505000|10200|0|3222|26-NOV-18|2|||||855|||0|0|0|697000||REAL
20Q210173|2020||153100|569000|153100|534900|688000|06-JAN-19|0|722100|06-JAN-19|519000|15860|0|3860|13-JUL-16|2|||||ASR19|||0|0|0|722100||REAL
19L320215|2020||652100|725900|652100|627500|1279600|06-FEB-19|0|1288000|06-JAN-19|601100|26380|0|2442|18-JAN-19|WE|||||030|||0|0|0|1378000||REAL
20J510953|2020||103500|130100|103500|136000|239500|06-JAN-19|0|233600|06-JAN-19|119700|16280|0|1163|11-FEB-19|2|||||861|||0|0|0|233600||REAL
20J510962|2020||92500|149700|92500|138500|231000|06-JAN-19|0|242200|06-JAN-19|133000|5460|0|1344|29-MAY-15|2|||||ASR19|||0|0|0|242200||REAL
20J510971|2020|0|92500|187000|92500|173400|265900|16-MAR-20|0|279500|16-MAR-20|167400|6010|0|1344|10-MAR-20|2|96||||863|||0|0|0|279500||REAL
20Q210292|2020||314200|669400|314200|640700|954900|25-APR-19|0|983600|25-APR-19|623800|16920|0|3266|19-MAR-19|6|||||855|||0|0|0|983600||REAL
20R130416|2020||114100|154400|114100|204900|319000|28-JAN-19|0|268500|28-JAN-19|204900|0|0|1924|13-FEB-13|2|||||ASR19|||0|0|0|268500||REAL
20R130425|2020||114700|223500|114700|267900|382600|06-JAN-19|0|338200|06-JAN-19|267900|0|0|2520|23-MAR-15|2|||||ASR19|||0|0|0|338200||REAL
20R130434|2020|0|202500|481300|202500|655600|858100|03-JUN-20|0|683800|03-JUN-20|655600|0|0|2320|15-APR-20|2|96||||838|||0|0|0|683800||REAL
20R130470|2020||204700|534300|204700|563100|767800|06-JAN-19|0|739000|06-JAN-19|562600|470|0|3272|19-APR-16|2|||||ASR19|||0|0|0|739000||REAL
20R130489|2020||204600|712600|204600|659500|864100|06-JAN-19|0|917200|06-JAN-19|642300|17180|0|3820|18-DEC-17|2|||||ASR19|||0|0|0|917200||REAL
20R130498|2020|0|205600|475700|205600|456800|662400|27-MAY-20|0|681300|27-MAY-20|440100|16680|0|2893|15-APR-20|3|96|205600|475700|681300|HT401|||0|0|0|681300||REAL
21K531275|2020||99900|102400|99900|117700|217600|06-JAN-19|0|202300|06-JAN-19|117400|260|0|1051|29-APR-15|2|||||ASR19|||0|0|0|202300||REAL
21L110392|2020||243800|152600|243800|307400|551200|04-MAR-19|0|396400|04-MAR-19|306800|550|0|729|24-JAN-19|2|||||848|||0|0|0|396400||REAL
21N220192|2020||300100|351900|300100|440200|740300|06-JAN-19|0|652000|06-JAN-19|440200|0|0|2482|14-FEB-19|2|||||861|||0|0|0|652000||REAL
21N220208|2020||300200|1299500|300200|945900|1246100|25-JAN-19|0|1599700|06-JAN-19|922500|23370|0|4674|22-JAN-19|2|||||848|||0|0|0|1599700||REAL
21N220217|2020|0|264900|477400|264900|652500|917400|18-FEB-20|0|848300|18-FEB-20|652500|0|0|1848|26-NOV-19|3|D|264900|477400|742300|764|||0|0|0|742300||REAL
21N220226|2020||264500|331000|264500|382100|646600|06-JAN-19|0|595500|06-JAN-19|369800|12320|0|2376|06-FEB-13|2|||||ASR19|||0|0|0|595500||REAL
21N220235|2020|0|255000|571800|255000|509100|764100|20-FEB-20|0|826800|20-FEB-20|509100|0|0|2960|11-DEC-19|2|96||||855|||0|0|0|826800||REAL
21N220244|2020|0|300000|438300|300000|540300|840300|19-FEB-20|0|736800|19-FEB-20|528000|12290|0|1984|10-DEC-19|3|96|300000|438300|738300|855|||0|0|0|738300||REAL
20L140062|2020|0|702500|1612800|702500|1619900|2322400|14-FEB-20|0|2448600|14-FEB-20|1546600|73270|0|4920|09-APR-20|WE|96||||848|||0|0|0|2315300||REAL
16J211491|2020|0|30300|70300|30300|67500|97800|10-MAR-20|0|100600|10-MAR-20|67500|0|0|1080|21-FEB-20|2|96||||855|||0|0|0|100600||REAL
17L230411|2020||185600|64700|185600|112900|298500|28-JAN-19|0|250300|28-JAN-19|112900|0|0|1025|22-JAN-18|2|||||ASR19|||0|0|0|250300||REAL
17L230442|2020||214400|130600|214400|193800|408200|25-JAN-19|0|345000|06-JAN-19|175800|18010|0|880|23-JAN-19|2|||||848|||0|0|0|345000||REAL
15L230792|2020||18500|44700|18500|57200|75700|06-JAN-19|0|63200|06-JAN-19|57200|0|0|696|14-JUN-18|2|||||ASR19|||0|0|0|63200||REAL
17L230453|2020||210500|369100|210500|479700|690200|28-JAN-19|0|579600|28-JAN-19|469800|9920|0|1746|19-FEB-19|2|||||913|||0|0|0|579600||REAL
16K211247|2020||18400|42100|18400|41300|59700|06-JAN-19|0|60500|06-JAN-19|41300|0|0|720|05-MAR-19|2|||||914|||0|0|0|60500||REAL
15M320782|2020|0|20600|76400|20600|85100|105700|24-JUN-20|0|97000|24-JUN-20|85100|0|0|1160|29-APR-20|2|96||||786|||0|0|0|97000||REAL
15L230817|2020||18200|55500|18200|62300|80500|06-JAN-19|0|73700|06-JAN-19|62300|0|0|816||2|||||ASR19|||0|0|0|73700||REAL
15L230826|2020||18500|51600|18500|60900|79400|06-JAN-19|0|70100|06-JAN-19|60800|140|0|812|14-JUN-18|2|||||ASR19|||0|0|0|70100||REAL
21J441054|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-16|11|||||ASR19|||0|0|0|3900||REAL
17N340286|2020||338700|151000|338700|208900|547600|06-JAN-19|0|489700|06-JAN-19|208900|0|0|1450|09-OCT-17|2|||||ASR19|||0|0|0|489700||REAL
21J441076|2020||82000|23900|82000|46100|128100|16-SEP-19|0|133800|16-SEP-19|46100|0|0|1130|20-AUG-19|3||82000|23900|105900|HT401|||0|0|0|105900||REAL
17N340297|2020||330900|248900|330900|251800|582700|19-SEP-19|0|579800|19-SEP-19|240600|11170|0|2480|21-FEB-19|3||330900|248900|579800|828|||0|0|0|579800||REAL
21J441065|2020|0|69600|88200|69600|87900|157500|08-MAY-20|0|157800|08-MAY-20|87900|0|0|784|16-MAR-20|2|96||||863|||0|0|0|157800||REAL
21J541297|2020||100400|123600|100400|126500|226900|06-JAN-19|0|224000|06-JAN-19|117900|8570|0|1026|12-FEB-19|2|||||853|||0|0|0|224000||REAL
21J541303|2020|0|104200|167100|104200|148200|252400|04-MAY-20|0|271300|04-MAY-20|148200|0|0|1232|13-MAR-20|2|96||||855|||0|0|0|271300||REAL
21J541312|2020||104200|159800|104200|144400|248600|06-JAN-19|0|264000|06-JAN-19|140400|4040|0|1450|12-FEB-19|2|||||034|||0|0|0|264000||REAL
13L440230|2020|0|19500|33900|19500|26900|46400|22-JAN-20|0|53200|22-JAN-20|26900|0|0|888|22-JAN-20|3|D|19500|33900|53400|856|||0|0|0|53400||REAL
13L610213|2020||19100|51700|19100|51800|70900|06-JAN-19|0|70800|06-JAN-19|51800|0|0|1009|27-FEB-19|2|||||854|||0|0|0|70800||REAL
13L610224|2020|0|18300|44700|18300|40900|59200|26-JUN-20|0|63000|26-JUN-20|39300|1590|0|864|11-MAY-20|2|96||||786|||0|0|0|63000||REAL
13L610235|2020||18800|53000|18800|53600|72400|06-JAN-19|0|71800|06-JAN-19|53600|0|0|1009|27-FEB-19|2|||||854|||0|0|0|71800||REAL
13L610246|2020||20000|38900|20000|40700|60700|06-JAN-19|0|58900|06-JAN-19|40100|630|0|1009|27-FEB-19|2|||||854|||0|0|0|58900||REAL
09H531268|2020||30300|156900|30300|152700|183000|25-JAN-19|0|184600|06-JAN-19|152700|0|0|1890|08-MAR-19|WE|||||914|||0|0|0|187200||REAL
10J240491|2020||8300|31000|8300|34500|42800|06-JAN-19|0|39300|06-JAN-19|30800|3690|0|768|15-MAR-17|2|||||ASR19|||0|0|0|39300||REAL
10J240509|2020||8300|34900|8300|27100|35400|06-JAN-19|0|43200|06-JAN-19|27100|0|0|840|23-APR-19|2|||||856|||0|0|0|43200||REAL
14O120132|2020||73900|105900|73900|105900|179800|06-JAN-19|0|179800|06-JAN-19|105900|0|0|1218|21-MAR-19|2|||||828|||0|0|0|179800||REAL
14O120141|2020||73900|112500|73900|113200|187100|04-MAR-19|0|186400|04-MAR-19|113200|0|0|1218|15-MAY-19|2|||||828|||0|0|0|186400||REAL
14O120150|2020||73900|118700|73900|120600|194500|04-MAR-19|0|192600|04-MAR-19|120600|0|0|1218|15-MAY-19|2|||||828|||0|0|0|192600||REAL
14O120161|2020||73900|107800|73900|108500|182400|06-JAN-19|0|181700|06-JAN-19|108500|0|0|1218|21-MAR-19|2|||||828|||0|0|0|181700||REAL
14O120172|2020||73900|99900|73900|100400|174300|28-MAR-19|0|173800|28-MAR-19|100400|0|0|1218|21-MAR-19|2|||||828|||0|0|0|173800||REAL
14O120183|2020||73900|104500|73900|104300|178200|06-JAN-19|0|178400|06-JAN-19|104300|0|0|1218|21-MAR-19|2|||||828|||0|0|0|178400||REAL
14O410044|2020||122600|210800|122600|159100|281700|18-JAN-19|0|325000|06-JAN-19|159100|0|0|1430|17-JAN-19|WE|||||978|||0|0|0|333400||REAL
14O410066|2020||110200|164500|110200|201900|312100|18-JAN-19|0|261000|06-JAN-19|182900|19040|0|962|17-JAN-19|WE|||||978|||0|0|0|274700||REAL
14O410110|2020||101300|127500|101300|131000|232300|01-MAY-19|0|211000|01-MAY-19|127700|3340|0|1196|25-APR-19|WE|||||828|||0|0|0|228800||REAL
14O410121|2020||100600|441900|100600|524200|624800|18-JAN-19|0|545000|06-JAN-19|524200|0|0|2752|25-APR-19|WE|||||828|||0|0|0|542500||REAL
14O410154|2020||93600|90800|93600|67500|161100|10-SEP-19|0|184400|06-JAN-19|67500|0|0|943|12-AUG-19|3||93600|90800|184400|HT401|||0|0|0|184400||REAL
14M330607|2020||23300|22400|23300|22400|45700|06-JAN-19|0|56100|06-JAN-19|22400|0|0|768|06-JUN-18|1|||||ASR19|||0|0|0|45700||REAL
09L640129|2020||21300|96100|21300|100800|122100|26-MAR-19|0|117400|26-MAR-19|100800|0|0|1156|25-MAR-19|2|||||859|||0|0|0|117400||REAL
09L640130|2020|0|19200|60600|19200|68900|88100|11-MAR-20|0|84800|11-MAR-20|68900|0|0|912|03-MAR-20|3|96|19200|60600|79800|856|||0|0|0|79800||REAL
11H341118|2020||21100|38600|21100|39200|60300|18-MAR-19|0|59700|18-MAR-19|39200|0|0|776|22-FEB-19|2|||||814|||0|0|0|59700||REAL
10J331054|2020||8300|42900|8300|35100|43400|06-JAN-19|0|51200|06-JAN-19|32300|2760|0|768|18-MAR-13|2|||||ASR19|||0|0|0|51200||
10J331065|2020||8500|42300|8500|54000|62500|17-APR-19|0|50800|06-JAN-19|54000|0|0|910|13-FEB-19|2|||||768|||0|0|0|50800||REAL
11E611562|2020||8300|38100|8300|39000|47300|06-JAN-19|0|46400|06-JAN-19|39000|0|0|816|02-MAY-19|2|||||853|||0|0|0|46400||REAL
19P410202|2020||342600|714700|342600|812400|1155000|25-APR-19|0|967100|25-APR-19|805900|6520|0|4654|01-APR-19|WE|||||855|||0|0|0|1057300||REAL
17J210248|2020||129700|90300|129700|99600|229300|06-JAN-19|0|220000|06-JAN-19|99600|0|0|2184|17-OCT-18|2|||||764|||0|0|0|220000||REAL
18T440611|2020||99400|374600|99400|473800|573200|06-JAN-19|0|474000|06-JAN-19|450600|23170|0|2688|01-MAR-17|2|||||ASR19|||0|0|0|474000||REAL
17J210259|2020||106600|100100|106600|158900|265500|10-SEP-19|256200|288100|06-JAN-19|154800|4130|0|2758|17-AUG-19|3||106600|100100|206700|HT401|||0|0|0|206700||REAL
19P410213|2020||314400|509200|314400|514600|829000|06-JAN-19|0|823600|06-JAN-19|514600|0|0|3598|09-OCT-17|2|||||ASR19|||0|0|0|823600||REAL
18T440620|2020||82500|266000|82500|252500|335000|06-JAN-19|0|348500|06-JAN-19|252500|0|0|2016|18-NOV-15|2|||||ASR19|||0|0|0|348500||REAL
18T440631|2020||82500|274700|82500|292500|375000|06-JAN-19|0|357200|06-JAN-19|292500|0|0|1792|18-NOV-15|2|||||ASR19|||0|0|0|357200||REAL
18U510117|2020||108300|433400|108300|474400|582700|06-JAN-19|0|541700|06-JAN-19|474400|0|0|2964|16-JUL-14|2|||||ASR19|||0|0|0|541700||REAL
18U510128|2020||100600|408800|100600|458000|558600|06-JAN-19|0|509400|06-JAN-19|458000|0|0|2666|06-NOV-15|2|||||ASR19|||0|0|0|509400||REAL
18U510140|2020||100000|349900|100000|356700|456700|06-JAN-19|0|449900|06-JAN-19|356700|0|0|2449||2|||||ASR19|||0|0|0|449900||REAL
18U510151|2020||100000|366000|100000|450900|550900|18-JAN-19|0|466000|06-JAN-19|450900|0|0|2346|17-JAN-19|6|||||978|||0|0|0|466000||REAL
18U510173|2020|0|100000|376200|100000|384300|484300|28-JAN-20|0|476200|28-JAN-20|381300|2950|0|3120|02-OCT-19|2|96||||838|||0|0|0|476200||REAL
18U510184|2020||101100|376400|101100|407200|508300|06-JAN-19|0|477500|06-JAN-19|406900|290|0|3060|06-NOV-15|2|||||ASR19|||0|0|0|477500||REAL
18U510195|2020||101100|421600|101100|420300|521400|06-JAN-19|0|522700|06-JAN-19|419900|430|0|3066|09-FEB-11|2|||||ASR19|||0|0|0|522700||REAL
18R240875|2020||100000|208100|100000|270600|370600|28-JAN-19|0|308100|28-JAN-19|270600|0|0|1104||2|||||ASR19|||0|0|0|308100||REAL
18R240903|2020||107500|169400|107500|174000|281500|06-JAN-19|0|276900|06-JAN-19|174000|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|276900||REAL
18R240912|2020||112900|180700|112900|184300|297200|06-JAN-19|0|293600|06-JAN-19|184300|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|293600||REAL
18R240921|2020||112100|200300|112100|199700|311800|06-JAN-19|0|312400|06-JAN-19|186000|13700|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|312400||REAL
18R240930|2020||108500|206200|108500|223400|331900|06-JAN-19|0|314700|06-JAN-19|223400|0|0|2084|24-JAN-18|2|||||ASR19|||0|0|0|314700||REAL
21N240136|2020||298200|147700|298200|238000|536200|25-JAN-19|0|445900|06-JAN-19|238000|0|0|1768|22-JAN-19|2|||||848|||0|0|0|445900||REAL
21N240145|2020||300100|420700|300100|464800|764900|06-JAN-19|0|720800|06-JAN-19|463600|1230|0|2396|14-FEB-19|2|||||861|||0|0|0|720800||REAL
21N240154|2020||305300|218300|305300|339900|645200|06-JAN-19|0|523600|06-JAN-19|339900|0|0|2044|24-OCT-18|2|||||845|||0|0|0|523600||REAL
12G320207|2020||7500|51700|7500|47600|55100|20-JUN-19|0|59200|03-MAY-19|47600|0|0|936|01-MAY-19|3||7500|51700|59200|856|||0|0|0|59200||REAL
12G320216|2020||6200|29800|6200|35800|42000|06-JAN-19|0|36000|06-JAN-19|35800|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36000||REAL
12G320225|2020||6500|36800|6500|37300|43800|06-JAN-19|0|43300|06-JAN-19|37300|0|0|800|13-MAR-13|2|||||ASR19|||0|0|0|43300||REAL
12G320234|2020||6300|32100|6300|36700|43000|06-JAN-19|0|38400|06-JAN-19|36700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
12G320252|2020||7500|67700|7500|59700|67200|25-JAN-19|0|75200|06-JAN-19|59700|0|0|936|23-JAN-19|2|||||826|||0|0|0|75200||REAL
12G320261|2020||6100|31500|6100|38900|45000|17-APR-19|0|38500|06-JAN-19|38900|0|0|816|22-MAY-19|WE|||||837|||0|0|0|37600||REAL
12G320270|2020||6300|30800|6300|37400|43700|06-JAN-19|0|37100|06-JAN-19|37400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|37100||REAL
12F630053|2020||10000|68000|10000|59800|69800|06-JAN-19|0|78000|06-JAN-19|59800|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|78000||REAL
11G610772|2020||6300|34700|6300|36400|42700|28-JAN-19|0|41000|28-JAN-19|36400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41000||REAL
11G610781|2020||6400|33400|6400|30900|37300|28-JAN-19|0|39800|28-JAN-19|30400|510|0|852|14-DEC-17|2|||||ASR19|||0|0|0|39800||REAL
11G610790|2020||6400|27800|6400|35600|42000|28-JAN-19|0|34200|28-JAN-19|35600|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|34200||REAL
11G610800|2020||6200|16400|6200|19900|26100|28-JAN-19|0|22600|28-JAN-19|19300|560|0|792|09-FEB-11|2|||||ASR19|||0|0|0|22600||REAL
11G440869|2020||10300|45500|10300|49200|59500|06-JAN-19|0|55800|06-JAN-19|49200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55800||REAL
11F211480|2020||10500|35400|10500|40400|50900|06-JAN-19|0|45900|06-JAN-19|40400|0|0|1014|09-FEB-12|2|||||ASR19|||0|0|0|45900||REAL
09M510252|2020||26500|100100|26500|96200|122700|06-JAN-19|0|126600|06-JAN-19|86900|9320|0|816|09-OCT-17|2|||||ASR19|||0|0|0|126600||REAL
11D430470|2020||8400|29800|8400|31600|40000|06-JAN-19|0|38200|06-JAN-19|28600|3010|0|816|04-DEC-17|2|||||ASR19|||0|0|0|38200||REAL
10H320594|2020||10800|89400|10800|98400|109200|06-JAN-19|0|100200|06-JAN-19|98400|0|0|1104|08-MAR-19|2|||||908|||0|0|0|100200||REAL
11F211491|2020|0|10400|48200|10400|45400|55800|08-JUN-20|0|58600|08-JUN-20|45400|0|0|1014|24-APR-20|2|96||||863|||0|0|0|58600||REAL
11F211509|2020||10500|41200|10500|45700|56200|06-JAN-19|0|51700|06-JAN-19|45700|0|0|1014|26-NOV-18|2|||||837|||0|0|0|51700||REAL
11J440483|2020||8700|44600|8700|49700|58400|06-JAN-19|0|53300|06-JAN-19|49700|0|0|1288|22-APR-19|2|||||864|||0|0|0|53300||REAL
23V540801|2020||73800|229300|73800|219200|293000|29-MAR-19|0|303100|29-MAR-19|219200|0|0|1808|14-JAN-16|2|||||ASR19|||0|0|0|303100||REAL
23S120341|2020||99100|151200|99100|159900|259000|06-JAN-19|0|250300|06-JAN-19|159900|0|0|1369|13-FEB-17|2|||||ASR19|||0|0|0|250300||REAL
23S120350|2020||99100|111600|99100|140100|239200|06-JAN-19|0|210700|06-JAN-19|140100|0|0|1284||2|||||ASR19|||0|0|0|210700||REAL
22U220426|2020||61200|384300|61200|357800|419000|06-JAN-19|0|445500|06-JAN-19|344200|13580|0|2760|28-FEB-17|2|||||ASR19|||0|0|0|445500||REAL
27H331204|2020|0|37500|100800|37500|98300|135800|27-FEB-20|0|132300|27-FEB-20|95700|2580|0|1215|18-FEB-20|3|96|37500|100800|138300|828|||0|0|0|138300||REAL
27H331213|2020||42700|101500|42700|98100|140800|06-JAN-19|0|144200|06-JAN-19|93400|4680|0|1209|15-MAR-19|2|||||828|||0|0|0|144200||REAL
27H331222|2020||37500|57700|37500|60700|98200|06-JAN-19|0|95200|06-JAN-19|60000|680|0|600|20-MAR-19|2|||||828|||0|0|0|95200||REAL
27H331262|2020||37500|82700|37500|85000|122500|20-SEP-19|0|120200|20-SEP-19|80200|4780|0|1000|20-SEP-19|3||37500|82700|120200|786|||0|0|0|120200||REAL
27H331231|2020||41200|112000|41200|120600|161800|06-JAN-19|0|153200|06-JAN-19|116700|3860|0|1288|15-MAR-19|2|||||828|||0|0|0|153200||REAL
27H331240|2020|0|37500|109300|37500|103900|141400|09-JUN-20|0|146400|09-JUN-20|92000|11930|0|1014|09-APR-20|3|D|37500|109300|146800|848|||0|0|0|146800||REAL
27H331251|2020||38900|99300|38900|99600|138500|06-JAN-19|0|138200|06-JAN-19|96800|2770|0|1176|15-MAR-19|2|||||828|||0|0|0|138200||REAL
27H331273|2020||38900|86000|38900|88000|126900|27-MAR-19|0|124900|27-MAR-19|82000|6010|0|1120|20-MAR-19|2|||||828|||0|0|0|124900||REAL
27H331295|2020||37500|75700|37500|80200|117700|06-JAN-19|0|113200|06-JAN-19|77300|2860|0|1005|20-MAR-19|2|||||828|||0|0|0|113200||REAL
27H331305|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||828|||0|0|0|2400||REAL
09G510073|2020||21600|108400|21600|98900|120500|06-JAN-19|0|130000|06-JAN-19|98900|0|0|1421|17-MAR-15|2|||||ASR19|||0|0|0|130000||REAL
09G510084|2020||20900|106800|20900|99200|120100|06-JAN-19|0|127700|06-JAN-19|99200|0|0|1421|09-APR-19|2|||||860|||0|0|0|127700||REAL
09L530901|2020||19100|68900|19100|70400|89500|02-APR-19|0|88000|02-APR-19|70400|0|0|962|01-APR-19|2|||||814|||0|0|0|88000||REAL
09L531076|2020||18800|97000|18800|88200|107000|29-MAR-19|0|115800|29-MAR-19|87200|950|0|962|06-MAR-19|2|||||828|||0|0|0|115800||REAL
09J430856|2020||20500|85100|20500|82000|102500|06-JAN-19|0|105600|06-JAN-19|82000|0|0|1092|13-MAR-19|2|||||502|||0|0|0|105600||REAL
10G230320|2020||10300|50700|10300|51600|61900|06-JAN-19|0|61000|06-JAN-19|50800|790|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|61000||REAL
16G432265|2020||3700|0|3700|0|3700|20-MAR-19|0|||0|0|0|0|12-AUG-19|3||3700|0|3700|HT401|||0|0|0|3700||REAL
10E310637|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||862|||0|0|0|1100||REAL
10E320106|2020||8600|31200|8600|30900|39500|06-JAN-19|0|39800|06-JAN-19|29000|1910|0|816|14-NOV-17|2|||||ASR19|||0|0|0|39800||REAL
10J120371|2020||8800|43400|8800|48200|57000|06-JAN-19|0|52200|06-JAN-19|48200|0|0|1288|22-APR-19|2|||||864|||0|0|0|52200||REAL
08J110250|2020||18700|71600|18700|72000|90700|06-JAN-19|0|90300|06-JAN-19|69000|3040|0|1092|11-MAY-15|2|||||ASR19|||0|0|0|90300||REAL
15K140593|2020||59400|203200|59400|230700|290100|18-MAR-19|0|262600|18-MAR-19|230700|0|0|1721|20-MAY-19|2|||||860|||0|0|0|262600||REAL
15K140616|2020||62500|201600|62500|219100|281600|06-MAR-19|0|264100|06-MAR-19|219100|0|0|1722||2|||||ASR19|||0|0|0|264100||REAL
15K140625|2020||61300|337700|61300|335500|396800|06-MAR-19|0|397300|06-MAR-19|334400|1090|0|2364|26-FEB-19|WE|||||502|||0|0|0|399000||REAL
15K210191|2020|0|48900|208500|48900|223000|271900|10-JUN-20|0|254400|10-JUN-20|223000|0|0|1600|07-MAY-20|WE|96||||814|||0|0|0|257400||REAL
19K120258|2020||269300|284500|269300|340500|609800|25-JAN-19|0|553800|06-JAN-19|340500|0|0|2250|23-JAN-19|2|||||848|||0|0|0|553800||REAL
19K120225|2020||333100|345600|333100|443500|776600|04-MAR-19|0|678700|04-MAR-19|443500|0|0|3316|03-MAR-16|2|||||ASR19|||0|0|0|678700||REAL
19K120236|2020|0|333100|552800|333100|450500|783600|09-DEC-19|0|755200|09-DEC-19|429200|21320|0|3058|29-OCT-19|3|96|333100|552800|885900|814|||0|0|0|885900||REAL
19K120247|2020||286600|392700|286600|525700|812300|06-JAN-19|0|679300|06-JAN-19|509400|16280|0|1392|15-FEB-19|2|||||857|||0|0|0|679300||REAL
19K120269|2020|0|338800|529700|338800|672200|1011000|20-NOV-19|0|891700|20-NOV-19|668200|3970|0|2700|20-NOV-19|3|D|338800|529700|868500|848|||0|0|0|868500||REAL
19K120302|2020||347000|520500|347000|481200|828200|25-JAN-19|0|867500|06-JAN-19|481200|0|0|4480|23-JAN-19|2|||||848|||0|0|0|867500||REAL
19V420148|2020||104600|920300|104600|1032100|1136700|21-FEB-19|0|1024900|21-FEB-19|987900|44200|0|4128|21-MAR-19|2|||||838|||0|0|0|1024900||REAL
19V420159|2020||110100|699600|110100|798700|908800|06-JAN-19|0|809700|06-JAN-19|766800|31940|0|3580|05-JAN-16|2|||||ASR19|||0|0|0|809700||REAL
19V420160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V420182|2020||109200|603700|109200|734700|843900|06-JAN-19|0|712900|06-JAN-19|717600|17130|0|3632||2|||||ASR19|||0|0|0|712900||REAL
19V420193|2020||113500|590600|113500|569700|683200|11-FEB-19|0|702300|11-FEB-19|569700|0|0|3168|16-JAN-19|WE|||||978|||0|0|0|704100||REAL
19V420203|2020|0|118000|1054100|118000|1294700|1412700|13-JAN-20|0|1223000|13-JAN-20|1238600|26090|0|5098|21-OCT-19|WE|96||||828|||0|0|0|1172100||REAL
19V420214|2020||117100|890400|117100|976000|1093100|06-JAN-19|0|1007500|06-JAN-19|951000|24950|0|3392|08-JUL-16|2|||||ASR19|||0|0|0|1007500||REAL
19V420236|2020||124700|1128900|124700|1414000|1538700|18-JAN-19|0|1282900|06-JAN-19|1380500|33460|0|6039|16-JAN-19|WE|||||978|||0|0|0|1253600||REAL
19V420247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19M530480|2020||506800|168800|506800|280700|787500|17-APR-19|0|675600|06-JAN-19|256100|24560|0|2342|04-APR-19|2|||||796|||0|0|0|675600||REAL
19V430071|2020||133500|323800|133500|343900|477400|06-JAN-19|0|457300|06-JAN-19|323000|20880|0|1986||2|||||ASR19|||0|0|0|457300||REAL
19M530435|2020|0|543800|222600|543800|313100|856900|13-FEB-20|0|766400|13-FEB-20|313100|0|0|2117|02-OCT-19|2|96||||854|||0|0|0|766400||REAL
19M530446|2020||545800|175700|545800|260100|805900|06-JAN-19|0|721500|06-JAN-19|260100|0|0|1610|20-JUN-18|2|||||ASR19|||0|0|0|721500||REAL
16H521843|2020||4400|26300|4400|26300|30700|25-JAN-19|0|37100|06-JAN-19|23200|3060|0|812|24-JAN-19|1|||||848|||0|0|0|30700||REAL
17J330821|2020||26900|40500|26900|47100|74000|06-JAN-19|0|67400|06-JAN-19|47100|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
11K621191|2020||6400|39200|6400|42300|48700|11-FEB-19|0|45600|11-FEB-19|42300|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|45600||REAL
10J541396|2020||8300|27400|8300|32800|41100|06-JAN-19|0|35700|06-JAN-19|32800|0|0|936|08-AUG-18|2|||||ASR19|||0|0|0|35700||REAL
10J541404|2020||8300|38200|8300|38500|46800|06-JAN-19|0|46500|06-JAN-19|38500|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|46500||REAL
16Q610552|2020||163300|142000|163300|179600|342900|06-JAN-19|0|305300|06-JAN-19|179600|0|0|1531|06-DEC-17|2|||||ASR19|||0|0|0|305300||REAL
16Q610563|2020||168500|111900|168500|153200|321700|06-JAN-19|0|280400|06-JAN-19|153200|0|0|1832||2|||||ASR19|||0|0|0|280400||REAL
16Q610574|2020||155800|173700|155800|185400|341200|06-JAN-19|0|329500|06-JAN-19|185400|0|0|1956||2|||||ASR19|||0|0|0|329500||REAL
16Q610585|2020||166200|178000|166200|194900|361100|06-JAN-19|0|344200|06-JAN-19|194900|0|0|2416|09-JAN-18|2|||||ASR19|||0|0|0|344200||REAL
16Q610622|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19J120688|2020||405300|305300|405300|335200|740500|06-JAN-19|0|710600|06-JAN-19|334000|1220|0|1900|24-MAY-18|2|||||ASR19|||0|0|0|710600||REAL
19J120699|2020||407000|406500|407000|396500|803500|06-JAN-19|0|813500|06-JAN-19|387900|8550|0|2600|24-MAY-18|2|||||ASR19|||0|0|0|813500||REAL
19N640270|2020||298200|247000|298200|314100|612300|06-JAN-19|0|545200|06-JAN-19|314100|0|0|2034|03-JUL-18|2|||||ASR19|||0|0|0|545200||REAL
19N640281|2020||407700|373400|407700|387700|795400|06-JAN-19|0|781100|06-JAN-19|378700|8950|0|2708|03-JUL-18|2|||||ASR19|||0|0|0|781100||REAL
19N640302|2020|0|401300|554300|401300|527400|928700|05-DEC-19|0|955600|05-DEC-19|501100|26330|0|2483|16-OCT-19|2|96||||856|||0|0|0|955600||REAL
19N640313|2020||10600|11600|10600|11600|22200|10-SEP-19|0||16-AUG-19|0|11560|0|0|24-AUG-19|3||10600|11600|22200|HT401|||0|0|0|22200||REAL
16L110431|2020||104000|358400|104000|447200|551200|25-JAN-19|0|462400|06-JAN-19|447200|0|0|2048|23-JAN-19|2|||||848|||0|0|0|462400||REAL
19J411551|2020||92700|101600|92700|132100|224800|06-JAN-19|0|194300|06-JAN-19|132100|0|0|1091|04-JUN-18|2|||||ASR19|||0|0|0|194300||REAL
16M121452|2020|0|16800|51900|16800|54000|70800|27-FEB-20|0|68700|27-FEB-20|54000|0|0|1053|21-JAN-20|2|96||||854|||0|0|0|68700||REAL
16L110420|2020||90100|149600|90100|161000|251100|06-JAN-19|0|239700|06-JAN-19|161000|0|0|1395|26-JUN-18|2|||||ASR19|||0|0|0|239700||REAL
19R610071|2020||121800|340300|121800|327900|449700|06-JAN-19|0|462100|06-JAN-19|327900|0|0|2912|28-FEB-17|2|||||ASR19|||0|0|0|462100||REAL
19R610082|2020||121800|242900|121800|274600|396400|06-JAN-19|0|364700|06-JAN-19|274600|0|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|364700||REAL
19V530236|2020||108200|630100|108200|672700|780900|11-FEB-19|0|735700|11-FEB-19|661400|11290|0|3213|16-JAN-19|WE|||||978|||0|0|0|738300||REAL
19V530247|2020||116800|610200|116800|592200|709000|11-FEB-19|0|730900|11-FEB-19|580800|11390|0|3329|16-JAN-19|WE|||||978|||0|0|0|727000||REAL
21J541321|2020|0|100400|96300|100400|125900|226300|04-MAY-20|0|196700|04-MAY-20|125900|0|0|1270|13-MAR-20|2|96||||855|||0|0|0|196700||REAL
21J630485|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
16L130264|2020||100100|130000|100100|139600|239700|06-JAN-19|0|230100|06-JAN-19|139600|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|230100||REAL
16L130275|2020||93400|185800|93400|168800|262200|06-JAN-19|0|279200|06-JAN-19|168800|0|0|1554|25-JUN-18|2|||||ASR19|||0|0|0|279200||REAL
16L130286|2020||101700|102300|101700|125800|227500|06-JAN-19|0|204000|06-JAN-19|125800|0|0|1260|25-JUN-18|2|||||ASR19|||0|0|0|204000||REAL
17J310216|2020|0|30900|53000|30900|67600|98500|06-MAR-20|0|83900|06-MAR-20|64400|3150|0|864|19-FEB-20|2|96||||837|||0|0|0|83900||REAL
17J310272|2020|0|33500|70800|33500|88000|121500|02-MAR-20|0|104300|02-MAR-20|88000|0|0|1074|19-FEB-20|2|96||||837|||0|0|0|104300||REAL
22K130260|2020||181100|121600|181100|101500|282600|20-FEB-19|0|302700|20-FEB-19|98000|3490|0|1524|07-FEB-19|2|||||034|||0|0|0|302700||REAL
21O510232|2020||495000||495000|0|495000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|495000|495000|0|495000||REAL
22J510731|2020||83700|149200|83700|133000|216700|06-JAN-19|0|232900|06-JAN-19|133000|0|0|1440|05-FEB-19|2|||||913|||0|0|0|232900||REAL
22J510740|2020||66800|154700|66800|126200|193000|06-JAN-19|0|221500|06-JAN-19|124200|1990|0|720|17-JUL-18|2|||||ASR19|||0|0|0|221500||REAL
22J510751|2020||76400|83500|76400|144800|221200|06-JAN-19|159900|242900|06-JAN-19|140800|4010|0|1024|05-DEC-17|4|||||ASR19|||0|0|0|159900||REAL
19R140352|2020||140500|287500|140500|335000|475500|06-JAN-19|0|428000|06-JAN-19|323100|11920|0|2116||2|||||ASR19|||0|0|0|428000||REAL
19R140361|2020||124300|275400|124300|287000|411300|06-JAN-19|0|399700|06-JAN-19|287000|0|0|2430|16-NOV-17|2|||||ASR19|||0|0|0|399700||REAL
19R140408|2020||128200|363500|128200|417900|546100|06-JAN-19|0|491700|06-JAN-19|417400|500|0|2306|23-MAR-15|2|||||ASR19|||0|0|0|491700||REAL
19R140435|2020||129400|349300|129400|364300|493700|06-JAN-19|0|478700|06-JAN-19|364300|0|0|3272|10-SEP-11|2|||||ASR19|||0|0|0|478700||REAL
19R140444|2020||126700|195000|126700|256600|383300|06-JAN-19|0|321700|06-JAN-19|256600|0|0|1872||2|||||ASR19|||0|0|0|321700||REAL
19R140471|2020||117400|317400|117400|305300|422700|06-JAN-19|0|434800|06-JAN-19|286800|18540|0|2884|14-MAR-18|2|||||ASR19|||0|0|0|434800||REAL
15P231351|2020||84900|234800|84900|237000|321900|06-JAN-19|0|319700|06-JAN-19|237000|0|0|1710|12-APR-19|2|||||828|||0|0|0|319700||REAL
20J310441|2020||107900|68700|107900|86300|194200|06-JAN-19|0|176600|06-JAN-19|83400|2860|0|896|12-FEB-19|2|||||836|||0|0|0|176600||REAL
15P231360|2020||88800|231000|88800|299100|387900|06-JAN-19|0|319800|06-JAN-19|299100|0|0|2020|13-DEC-16|2|||||ASR19|||0|0|0|319800||REAL
15P231371|2020||52600|156700|52600|177300|229900|06-JAN-19|0|209300|06-JAN-19|176800|0|0|1290||2|||||ASR19|||0|0|0|209300||REAL
20J310432|2020||73400|124000|73400|123700|197100|06-JAN-19|0|197400|06-JAN-19|119900|3820|0|1131|06-FEB-19|2|||||913|||0|0|0|197400||REAL
20J310461|2020||112100|66800|112100|109400|221500|06-JAN-19|0|178900|06-JAN-19|109400|0|0|572|08-FEB-19|2|||||858|||0|0|0|178900||REAL
20J310472|2020||107900|89700|107900|131700|239600|06-JAN-19|0|197600|06-JAN-19|131700|0|0|1092|09-JAN-14|2|||||ASR19|||0|0|0|197600||REAL
20J310483|2020||76000|119900|76000|111800|187800|27-FEB-19|0|195900|27-FEB-19|111800|0|0|872|06-FEB-19|2|||||913|||0|0|0|195900||REAL
20J310524|2020||109300|94100|109300|110100|219400|06-JAN-19|0|203400|06-JAN-19|107900|2150|0|924|08-FEB-19|2|||||858|||0|0|0|203400||REAL
12F130814|2020||6600|38500|6600|48200|54800|06-JAN-19|0|45100|06-JAN-19|47800|370|0|1188|28-MAR-17|2|||||ASR19|||0|0|0|45100||REAL
11F121271|2020||10600|34000|10600|46300|56900|06-JAN-19|0|44600|06-JAN-19|46300|0|0|1159|12-DEC-17|2|||||ASR19|||0|0|0|44600||REAL
12J610522|2020||15800|48700|15800|54900|70700|06-JAN-19|0|64500|06-JAN-19|54900|0|0|816|20-FEB-19|2|||||912|||0|0|0|64500||REAL
12J610533|2020||14600|48200|14600|53200|67800|06-JAN-19|0|62800|06-JAN-19|53200|0|0|864|20-FEB-19|2|||||912|||0|0|0|62800||REAL
12F130832|2020||6600|69900|6600|67700|74300|06-JAN-19|0|76500|06-JAN-19|67700|0|0|1792|28-MAR-17|2|||||ASR19|||0|0|0|76500||REAL
12F130841|2020||6600|59900|6600|72500|79100|06-JAN-19|0|66500|06-JAN-19|72500|0|0|1226|21-OCT-11|2|||||ASR19|||0|0|0|66500||REAL
12F130869|2020||6200|58200|6200|70500|76700|06-JAN-19|0|64400|06-JAN-19|70500|0|0|1288|28-MAR-17|2|||||ASR19|||0|0|0|64400||REAL
12F130887|2020||7300|62500|7300|68600|75900|06-JAN-19|0|69800|06-JAN-19|68600|0|0|1008|28-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
12G540481|2020|0|6000|15700|6000|26500|32500|08-JUN-20|0|28400|08-JUN-20|26200|340|0|720|11-MAY-20|3|96|6000|15700|21700|860|||0|0|0|21700||REAL
12G540490|2020|0|6300||6300|0|6300|11-JUN-20|0||11-JUN-20|0|0|0|0|11-MAY-20|11|96||||860|||0|0|0|6300||REAL
12G540500|2020||6800|56500|6800|58100|64900|06-JAN-19|0|63300|06-JAN-19|58100|0|0|1120|05-DEC-18|2|||||860|||0|0|0|63300||REAL
12G540519|2020||6900|53200|6900|56800|63700|06-JAN-19|0|60100|06-JAN-19|56400|440|0|1120|06-MAY-19|2|||||857|||0|0|0|60100||REAL
12G540528|2020||6900|53600|6900|55100|62000|06-JAN-19|0|60500|06-JAN-19|55100|0|0|1120|06-MAY-19|2|||||857|||0|0|0|60500||REAL
16P440042|2020|0|87200|149400|87200|155200|242400|18-MAY-20|0|236600|18-MAY-20|155200|0|0|1392|02-APR-20|2|96||||836|||0|0|0|236600||REAL
16P440064|2020||87200|182900|87200|220000|307200|11-JUN-20|0|270100|11-JUN-20|220000|0|0|2268||2|||||ASR19|||0|0|0|270100||REAL
16P440075|2020||87200|194900|87200|198700|285900|06-JAN-19|0|282100|06-JAN-19|198400|310|0|1884|09-APR-19|2|||||828|||0|0|0|282100||REAL
16P440086|2020||90900|148000|90900|153200|244100|06-JAN-19|0|238900|06-JAN-19|153200|0|0|1568|09-FEB-11|2|||||ASR19|||0|0|0|238900||REAL
16P440097|2020||88500|178100|88500|213200|301700|06-JAN-19|0|266600|06-JAN-19|213200|0|0|2204||2|||||ASR19|||0|0|0|266600||REAL
17N510270|2020||251900|52900|251900|68200|320100|06-JAN-19|0|304800|06-JAN-19|68200|0|0|1269|20-FEB-19|6|||||828|||0|0|0|304800||REAL
17N510281|2020||251300|376800|251300|413500|664800|25-JAN-19|0|628100|06-JAN-19|413500|0|0|3252|23-JAN-19|2|||||848|||0|0|0|628100||REAL
19J420306|2020||403500|344500|403500|353000|756500|06-JAN-19|0|748000|06-JAN-19|341800|11210|0|2610|29-MAY-18|2|||||ASR19|||0|0|0|748000||REAL
18N211060|2020||190000|98700|190000|187600|377600|16-JAN-19|0|357000|06-JAN-19|187600|0|0|1324|16-JAN-19|3||190000|98700|288700|ASR19|||0|0|0|288700||REAL
18N211071|2020||44100|0|44100|0|44100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|44100|44100|0|44100||
18N211082|2020|0|190000||190000|440500|630500|30-APR-20|0|632800|30-APR-20|440500|0|0|2727|14-FEB-20|11|01||||786|||0|0|0|190000||REAL
14G130693|2020||9300|36700|9300|35400|44700|06-JAN-19|0|46000|06-JAN-19|35400|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|46000||REAL
14G130712|2020||10200|38700|10200|37100|47300|06-JAN-19|0|48900|06-JAN-19|37100|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|48900||REAL
14G130758|2020||9100|41200|9100|45200|54300|06-JAN-19|0|50300|06-JAN-19|45200|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|50300||REAL
14G130721|2020||10100|36000|10100|35400|45500|06-JAN-19|0|46100|06-JAN-19|35400|0|0|720|06-MAR-18|2|||||ASR19|||0|0|0|46100||REAL
14G130730|2020|0|10800|50200|10800|53500|64300|08-JUN-20|0|66400|08-JUN-20|53500|0|0|927|05-MAY-20|3|96|10800|50200|61000|860|||0|0|0|61000||REAL
14G130749|2020||10100|32300|10100|35300|45400|06-JAN-19|0|42400|06-JAN-19|35300|0|0|720|03-APR-17|2|||||ASR19|||0|0|0|42400||REAL
14G231581|2020||6300|19600|6300|25400|31700|10-SEP-19|0|30600|06-JAN-19|25400|0|0|864||3||6300|19600|25900|HT401|||0|0|0|25900||REAL
14P640460|2020||82700|159100|82700|162800|245500|06-JAN-19|0|241800|06-JAN-19|162800|0|0|1549|25-MAY-18|2|||||ASR19|||0|0|0|241800||REAL
10H340073|2020||15500|120600|15500|114600|130100|04-MAR-19|0|136100|04-MAR-19|114600|0|0|1258|15-FEB-19|2|||||914|||0|0|0|136100||REAL
10H340082|2020||15700|124300|15700|125900|141600|04-MAR-19|0|140000|04-MAR-19|125900|0|0|1603|15-FEB-19|2|||||914|||0|0|0|140000||REAL
10H340091|2020||15600|116600|15600|119900|135500|04-MAR-19|0|132200|04-MAR-19|119900|0|0|1672|15-FEB-19|2|||||914|||0|0|0|132200||REAL
10G240541|2020||10800|36600|10800|46600|57400|10-SEP-19|0|57600|06-JAN-19|46600|0|0|912||3||10800|36600|47400|HT401|||0|0|0|47400||REAL
17L630820|2020||89900|33900|89900|33900|123800|25-FEB-19|0|||0|33880|0|0||1|||||ASR19||100|123800|89900|33900|123800||REAL
17L630903|2020||149600|32200|149600|77700|227300|25-JAN-19|0|181800|15-JAN-19|75900|1830|0|720|23-JAN-19|2|||||848|||0|0|0|181800||REAL
17L630912|2020||202300|68000|202300|137300|339600|25-JAN-19|0|270300|15-JAN-19|136900|380|0|1008|23-JAN-19|2|||||848|||0|0|0|270300||REAL
10G240550|2020||10400|67200|10400|64700|75100|06-JAN-19|0|77600|06-JAN-19|64700|0|0|1040|20-MAR-17|2|||||ASR19|||0|0|0|77600||REAL
11F340502|2020||13100|44800|13100|44200|57300|06-JAN-19|0|57900|06-JAN-19|44200|0|0|850|11-MAY-15|2|||||ASR19|||0|0|0|57900||REAL
23R140487|2020||141100|467000|141100|554600|695700|06-JAN-19|0|608100|06-JAN-19|538800|15790|0|3514|09-OCT-17|2|||||ASR19|||0|0|0|608100||REAL
09H520181|2020||24100|92700|24100|87800|111900|06-JAN-19|0|116800|06-JAN-19|87800|0|0|1221|07-MAR-19|2|||||914|||0|0|0|116800||REAL
09H520202|2020||24400|102000|24400|90500|114900|06-JAN-19|0|126400|06-JAN-19|90500|0|0|1254|07-MAR-19|2|||||914|||0|0|0|126400||REAL
09H520213|2020||24400|104000|24400|94600|119000|06-JAN-19|0|128400|06-JAN-19|94600|0|0|1221|07-MAR-19|2|||||914|||0|0|0|128400||REAL
10M110014|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
15N310122|2020||36500|138000|36500|148400|184900|06-JAN-19|0|174500|06-JAN-19|148400|0|0|965|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
15N310133|2020||36500|145100|36500|167500|204000|06-JAN-19|0|181600|06-JAN-19|167500|0|0|1716|17-MAR-15|2|||||ASR19|||0|0|0|181600||REAL
15N310144|2020||36500|139700|36500|172300|208800|06-JAN-19|0|176200|06-JAN-19|172300|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|176200||REAL
15N310155|2020||36500|134700|36500|166100|202600|06-JAN-19|0|171200|06-JAN-19|166100|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|171200||REAL
15K441454|2020|0|12900|69400|12900|84000|96900|23-JUN-20|0|82300|23-JUN-20|82100|1850|0|1172|28-APR-20|2|96||||757|||0|0|0|82300||REAL
15K441465|2020||23900|26100|23900|52500|76400|10-SEP-19|0|59100|06-JAN-19|51700|750|0|896|26-AUG-19|3||23900|26100|50000|HT401|||0|0|0|50000||REAL
14M410365|2020||47400|91300|47400|95200|142600|06-JAN-19|0|138700|06-JAN-19|94400|790|0|1468|09-SEP-16|2|||||ASR19|||0|0|0|138700||REAL
14M410376|2020|0|49500|113900|49500|123200|172700|08-JAN-20|0|163400|08-JAN-20|122900|340|0|1579|12-DEC-19|2|96||||854|||0|0|0|163400||REAL
14M410387|2020|1|48000|162800|48000|195100|243100|31-JAN-20|0|210800|31-JAN-20|195100|0|0|1344|12-DEC-19|2|57||||854|||0|0|0|210800||REAL
12J320724|2020||6300|40400|6300|37600|43900|06-JAN-19|0|46700|06-JAN-19|37600|0|0|744|20-APR-19|2|||||914|||0|0|0|46700||REAL
12F120941|2020||8300|75400|8300|72600|80900|25-JAN-19|0|88500|06-JAN-19|72600|0|0|1120|22-JAN-19|WE|||||030|||0|0|0|83700||REAL
12F120950|2020||8300|74200|8300|69100|77400|25-JAN-19|0|87100|06-JAN-19|69100|0|0|1120|22-JAN-19|WE|||||030|||0|0|0|82500||REAL
12F120969|2020||8300|74200|8300|68400|76700|25-JAN-19|0|87100|06-JAN-19|68400|0|0|1120|22-JAN-19|WE|||||030|||0|0|0|82500||REAL
12F120978|2020||8700|84600|8700|95600|104300|25-JAN-19|0|99200|06-JAN-19|95600|0|0|1296|22-JAN-19|WE|||||030|||0|0|0|93300||REAL
12F121023|2020|0|8400|83900|8400|95900|104300|09-JUN-20|0|116100|09-JUN-20|95900|0|0|1096|16-DEC-19|3|D|8400|83900|92300|978|||0|0|0|92300||REAL
12F121041|2020|0|8500|84800|8500|99600|108100|09-JUN-20|0|118900|09-JUN-20|99600|0|0|1107|16-DEC-19|3|D|8500|84800|93300|978|||0|0|0|93300||REAL
12F121050|2020||8500|90800|8500|105800|114300|25-JAN-19|0|104500|06-JAN-19|105400|350|0|1392|22-JAN-19|WE|||||030|||0|0|0|99300||REAL
12F121061|2020|0|8500|86500|8500|107000|115500|09-JUN-20|0|127300|09-JUN-20|107000|0|0|1176|16-DEC-19|3|D|8500|86500|95000|978|||0|0|0|95000||REAL
12F121072|2020||8500|77400|8500|98000|106500|25-JAN-19|0|91900|06-JAN-19|98000|0|0|1260|22-JAN-19|WE|||||030|||0|0|0|85900||REAL
12F121124|2020||9800|113500|9800|122000|131800|25-JAN-19|0|124100|06-JAN-19|121200|760|0|1584|22-JAN-19|WE|||||030|||0|0|0|123300||REAL
12F121083|2020||8500|81700|8500|86500|95000|25-JAN-19|0|96600|06-JAN-19|86500|0|0|1200|22-JAN-19|WE|||||030|||0|0|0|90200||REAL
12F121106|2020||8300|81100|8300|81900|90200|25-JAN-19|0|93100|06-JAN-19|81900|0|0|1150|22-JAN-19|WE|||||030|||0|0|0|89400||REAL
12F121115|2020||8300|87700|8300|96400|104700|19-APR-19|0|104500|19-APR-19|96400|0|0|1226|19-APR-19|WE|||||848|||0|0|0|96000||REAL
12F130016|2020||5800|57600|5800|64000|69800|06-JAN-19|0|63400|06-JAN-19|64000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|63400||REAL
15G430635|2020||8900|37200|8900|38200|47100|06-JAN-19|0|46100|06-JAN-19|38200|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|46100||REAL
15G421835|2020||3600|19800|3600|21900|25500|06-JAN-19|0|23400|06-JAN-19|21900|0|0|589|31-MAR-17|2|||||ASR19|||0|0|0|23400||REAL
15G430626|2020||10200|63000|10200|65700|75900|06-JAN-19|0|73200|06-JAN-19|65700|0|0|1350|17-MAR-15|2|||||ASR19|||0|0|0|73200||REAL
15G430644|2020||9300|56800|9300|60700|70000|06-JAN-19|0|66100|06-JAN-19|60700|0|0|1260||2|||||ASR19|||0|0|0|66100||REAL
15G430653|2020||10100|58800|10100|59400|69500|14-OCT-19|0|68900|14-OCT-19|59400|0|0|1064|13-APR-19|2|||||661||100|68900|10100|58800|68900||REAL
15G430662|2020||8700|37900|8700|41400|50100|06-JAN-19|0|46600|06-JAN-19|41400|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|46600||REAL
15G430671|2020||8900|32300|8900|38700|47600|06-JAN-19|0|41200|06-JAN-19|38700|0|0|1089|09-FEB-11|2|||||ASR19|||0|0|0|41200||REAL
15H640020|2020||6300|41700|6300|46400|52700|06-JAN-19|0|48000|06-JAN-19|42600|3820|0|1155|17-MAR-15|2|||||ASR19|||0|0|0|48000||REAL
14K330496|2020||23300|46800|23300|46800|70100|06-JAN-19|0|70100|06-JAN-19|46600|170|0|864|06-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
14L221201|2020||17200|101400|17200|93800|111000|30-SEP-19|0|118600|30-SEP-19|89300|4500|0|612|27-FEB-19|2|||||814|||0|0|0|118600||REAL
13O641153|2020||48800|88900|48800|99500|148300|06-JAN-19|0|137700|06-JAN-19|99000|540|0|972|05-MAR-19|2|||||836|||0|0|0|137700||REAL
15K531225|2020||14800|65300|14800|76400|91200|30-SEP-19|0|80100|30-SEP-19|73200|3220|0|1070|17-MAR-15|2|||||ASR19|||0|0|0|80100||REAL
15K531236|2020||15400|87800|15400|77000|92400|06-JAN-19|0|103200|06-JAN-19|75000|2010|0|924|29-OCT-18|2|||||860|||0|0|0|103200||REAL
11G520637|2020||6700|18200|6700|25700|32400|17-OCT-19|0|26900|17-OCT-19|25700|0|0|864|17-OCT-19|3||6700|18200|24900|848|||0|0|0|24900||REAL
10J131407|2020||11500|43600|11500|51200|62700|06-JAN-19|0|55100|06-JAN-19|51200|0|0|962|16-MAR-17|2|||||ASR19|||0|0|0|55100||REAL
12J530035|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J530046|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|500||REAL
12H631333|2020||10700|54000|10700|56100|66800|04-MAR-19|0|64700|04-MAR-19|56100|0|0|816|25-FEB-19|2|||||909|||0|0|0|64700||REAL
15H340591|2020||4400|77800|4400|70800|75200|06-JAN-19|0|82200|06-JAN-19|63200|7640|0|1080|24-APR-19|2|||||500|||0|0|0|82200||REAL
15H340601|2020||4500|66300|4500|58000|62500|06-JAN-19|0|70800|06-JAN-19|55800|2150|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|70800||REAL
15H340647|2020||4000|32100|4000|39100|43100|06-JAN-19|0|36100|06-JAN-19|36200|2900|0|1142|24-APR-19|2|||||500|||0|0|0|36100||REAL
15H610742|2020||6100|46400|6100|51500|57600|06-JAN-19|0|52500|06-JAN-19|48700|2750|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|52500||REAL
15H610751|2020||6700|62600|6700|69800|76500|06-JAN-19|69300|62300|06-JAN-19|69800|0|0|1240|25-APR-19|4|||||859|||0|0|0|69300||REAL
15N310232|2020||36500|152000|36500|162700|199200|06-JAN-19|0|188500|06-JAN-19|162700|0|0|1258|05-FEB-19|2|||||500|||0|0|0|188500||REAL
15N310243|2020||36500|146800|36500|166700|203200|06-JAN-19|0|183300|06-JAN-19|166700|0|0|978|30-MAR-16|2|||||ASR19|||0|0|0|183300||REAL
15N310254|2020|0|36500|153100|36500|177300|213800|23-JAN-20|0|189600|23-JAN-20|177300|0|0|1474|20-DEC-19|2|96||||856|||0|0|0|189600||REAL
15N310265|2020||36500|155600|36500|165600|202100|06-JAN-19|0|192100|06-JAN-19|165600|0|0|1224|05-FEB-19|2|||||500|||0|0|0|192100||REAL
14H321481|2020||9700|63100|9700|70100|79800|06-JAN-19|0|72800|06-JAN-19|67900|2160|0|1110|30-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
15N310276|2020||37000|148400|37000|170900|207900|06-JAN-19|0|185400|06-JAN-19|170900|0|0|978|14-MAR-18|2|||||ASR19|||0|0|0|185400||REAL
16H330984|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
14H210123|2020||128100|36100|128100|36100|164200|11-APR-19|0|||0|36120|0|0|11-APR-19|1|||||912|||0|0|0|164200||REAL
14H321492|2020|0|9500|3500|9500|21400|30900|16-JUN-20|0|25500|16-JUN-20|21400|0|0|1050|01-MAY-20|3|96|9500|3500|13000|854|||0|0|0|13000||REAL
14H321508|2020|0|10500|55300|10500|56300|66800|16-JUN-20|0|65800|16-JUN-20|55700|590|0|972|01-MAY-20|2|96||||854|||0|0|0|65800||REAL
16P430780|2020||87200|194800|87200|215700|302900|06-JAN-19|0|282000|06-JAN-19|215700|0|0|1946|23-MAR-15|2|||||ASR19|||0|0|0|282000||REAL
18R520683|2020|0|118600|193400|118600|218700|337300|22-JUN-20|0|312000|22-JUN-20|218700|0|0|2243|17-APR-20|2|96||||757|||0|0|0|312000||REAL
18R520694|2020||112500|213400|112500|239700|352200|06-JAN-19|0|325900|06-JAN-19|239400|300|0|2218|09-OCT-17|2|||||ASR19|||0|0|0|325900||REAL
18R520733|2020|0|120300|212300|120300|239900|360200|22-JUN-20|0|332600|22-JUN-20|239500|390|0|2280|20-MAY-20|2|96||||853|||0|0|0|332600||REAL
17H140193|2020||21600|62100|21600|63700|85300|18-JAN-19|0|86200|06-JAN-19|63700|0|0|1664|17-JAN-19|WE|||||030|||0|0|0|83700||REAL
18J431262|2020||188700|46800|188700|80700|269400|06-JAN-19|0|235500|06-JAN-19|80700|0|0|1225|04-FEB-19|2|||||959|||0|0|0|235500||REAL
18J431273|2020||179600|214500|179600|222800|402400|06-JAN-19|0|394100|06-JAN-19|222800|0|0|1768|05-NOV-18|2|||||836|||0|0|0|394100||REAL
16Q311495|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311505|2020||32200|94100|32200|106300|138500|08-OCT-19|0|126300|08-OCT-19|106300|0|0|1288|08-OCT-19|3||32200|94100|126300|848|||0|0|0|126300||REAL
16Q311514|2020||32200|94100|32200|105100|137300|06-JAN-19|0|126300|06-JAN-19|105100|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|126300||REAL
16Q311523|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|15-FEB-19|2|||||856|||0|0|0|159200||REAL
16Q311532|2020||39700|107300|39700|124400|164100|04-MAR-19|0|147000|04-MAR-19|124400|0|0|1522|15-FEB-19|2|||||856|||0|0|0|147000||REAL
17J111435|2020|0|127400|226700|127400|238600|366000|10-MAR-20|0|354100|10-MAR-20|238600|0|0|2016|05-FEB-20|2|96||||863|||0|0|0|354100||REAL
18J541118|2020|0|181800|185900|181800|205500|387300|09-MAR-20|0|367700|09-MAR-20|202800|2730|0|1368|28-FEB-20|2|96||||764|||0|0|0|367700||REAL
18J541129|2020||104500|150300|104500|180900|285400|06-JAN-19|254800|288600|06-JAN-19|180900|0|0|3000|08-OCT-18|4|||||858|||0|0|0|254800||REAL
18J541130|2020||104500|155900|104500|158900|263400|06-JAN-19|260400|245000|06-JAN-19|152500|6430|0|3000|08-OCT-18|4|||||858|||0|0|0|260400||REAL
18J541141|2020||104500|101800|104500|160000|264500|10-SEP-19|246400|281900|06-JAN-19|160000|0|0|2800|21-AUG-19|3||104500|101800|206300|HT401|||0|0|0|206300||REAL
18J541163|2020||102500|173300|102500|189600|292100|23-JUN-20|275800|301500|23-JUN-20|182700|6940|0|2576|08-OCT-18|4|||||858|||0|0|0|275800||REAL
18J541174|2020||102500|99100|102500|123200|225700|06-JAN-19|201600|209900|06-JAN-19|115500|7710|0|2112|08-OCT-18|4|||||858|||0|0|0|201600||REAL
18J541185|2020||102500|139700|102500|156700|259200|06-JAN-19|242200|281700|06-JAN-19|156700|0|0|2744|18-DEC-18|4|||||843|||0|0|0|242200||REAL
18J541196|2020||107900|131500|107900|148700|256600|21-OCT-19|239400|261600|21-OCT-19|141800|6940|0|2724|31-AUG-19|3||107900|131500|239400|HT401|||0|0|0|239400||REAL
18J541239|2020||107900|187400|107900|128900|236800|06-JAN-19|0|295300|06-JAN-19|128900|0|0|2400|08-OCT-18|2|||||858|||0|0|0|295300||REAL
18J541251|2020||107900|104100|107900|147300|255200|10-SEP-19|236600|254800|06-JAN-19|142300|4960|0|2484|17-JUL-19|3||107900|104100|212000|HT401|||0|0|0|212000||REAL
18J541262|2020||107900|96500|107900|124200|232100|06-JAN-19|204400|231900|06-JAN-19|117300|6940|0|2112|09-OCT-18|4|||||858|||0|0|0|204400||REAL
18R630210|2020||123300|231500|123300|218300|341600|12-APR-19|0|354800|12-APR-19|218300|0|0|2688|21-MAR-18|2|||||ASR19|||0|0|0|354800||REAL
12H620508|2020||8200|27000|8200|47800|56000|10-SEP-19|0|54000|06-JAN-19|47800|0|0|925||3||8200|27000|35200|HT401|||0|0|0|35200||REAL
12H620517|2020||8100|46800|8100|46300|54400|06-JAN-19|0|54900|06-JAN-19|46300|0|0|932|09-FEB-11|2|||||ASR19|||0|0|0|54900||REAL
12G510020|2020||9000|46300|9000|49700|58700|25-JAN-19|0|55300|06-JAN-19|49700|0|0|980|24-JAN-19|2|||||826|||0|0|0|55300||REAL
12G510042|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
12E540609|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-18|11|||||ASR19|||0|0|0|6300||REAL
12E540627|2020||7200|19000|7200|21900|29100|06-JAN-19|0|26200|06-JAN-19|21700|180|0|924|24-FEB-15|2|||||ASR19|||0|0|0|26200||REAL
12E540654|2020||7500|22600|7500|27200|34700|06-JAN-19|0|30100|06-JAN-19|26800|440|0|1196|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
10H410125|2020||32800|96200|32800|106400|139200|25-JAN-19|0|126600|06-JAN-19|99800|6630|0|1562|22-JAN-19|WE|||||030|||0|0|0|129000||REAL
17H132262|2020|0|29300|53200|29300|62500|91800|10-MAR-20|0|82500|10-MAR-20|62500|0|0|988|19-FEB-20|2|96||||855|||0|0|0|82500||REAL
21Q530667|2020||176600|418800|176600|455200|631800|18-JAN-19|0|600500|06-JAN-19|455200|0|0|3040|16-JAN-19|WE|||||978|||0|0|0|595400||REAL
21Q530676|2020||180300|338700|180300|311700|492000|06-JAN-19|0|519000|06-JAN-19|311200|490|0|2636|26-NOV-18|2|||||855|||0|0|0|519000||REAL
21Q530685|2020||169400|497500|169400|505700|675100|06-JAN-19|0|666900|06-JAN-19|505700|0|0|3838|02-SEP-12|2|||||ASR19|||0|0|0|666900||REAL
21Q530694|2020||156000|566100|156000|590800|746800|06-JAN-19|0|722100|06-JAN-19|590800|0|0|3728|13-JUL-16|2|||||ASR19|||0|0|0|722100||REAL
21Q530704|2020||154600|542400|154600|558300|712900|18-JAN-19|0|693500|06-JAN-19|558300|0|0|3187|21-MAR-19|WE|||||855|||0|0|0|697000||REAL
21Q530713|2020||153100|539000|153100|561000|714100|06-JAN-19|0|692100|06-JAN-19|545400|15600|0|3714|21-NOV-17|2|||||ASR19|||0|0|0|692100||REAL
11G421172|2020||9300|37300|9300|42800|52100|06-JAN-19|0|46600|06-JAN-19|42500|300|0|912|26-JAN-18|2|||||ASR19|||0|0|0|46600||REAL
11G421183|2020||9400|33200|9400|35800|45200|06-JAN-19|0|42600|06-JAN-19|34700|1140|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42600||REAL
11J431089|2020||8700|44600|8700|49500|58200|06-JAN-19|0|53300|06-JAN-19|49000|510|0|1288|20-APR-19|2|||||912|||0|0|0|53300||REAL
11J431111|2020||9100|34500|9100|44000|53100|06-JAN-19|0|43600|06-JAN-19|44000|0|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|43600||REAL
24P310333|2020||1700||1700|0|1700|31-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
11J431122|2020||51300|108100|51300|108100|159400|06-JAN-19|0||06-JAN-19|0|108120|0|0|11-MAY-17|1|||||ASR19||100|159400|51300|108100|159400||REAL
11J440010|2020||13300|70000|13300|65400|78700|06-MAR-19|0|83300|06-MAR-19|65400|0|0|1764|16-MAR-17|2|||||ASR19|||0|0|0|83300||REAL
16N210793|2020|0|57000|131700|57000|130600|187600|22-JAN-20|0|188700|22-JAN-20|130600|0|0|1170|06-JAN-20|2|96||||814|||0|0|0|188700||REAL
16N210807|2020||57000|157600|57000|159100|216100|06-JAN-19|0|214600|06-JAN-19|159100|0|0|1649|05-FEB-19|2|||||909|||0|0|0|214600||REAL
16N210816|2020|0|55100|133700|55100|165700|220800|09-JUN-20|0|224200|09-JUN-20|165700|0|0|1170|09-APR-20|3|D|55100|133700|188800|825|||0|0|0|188800||REAL
16N210834|2020||51300|141100|51300|126500|177800|06-JAN-19|0|192400|06-JAN-19|126500|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
16N210843|2020||52500|134500|52500|138300|190800|11-FEB-19|0|187000|11-FEB-19|138100|170|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
16N210852|2020||71100|280300|71100|280300|351400|06-FEB-19|0|351300|06-JAN-19|279300|1020|0|2431|22-JAN-19|1|||||978|||0|0|0|351400||REAL
16N220165|2020||122900|74000|122900|71700|194600|06-JAN-19|0|196900|06-JAN-19|71700|0|0|1344|26-JAN-17|2|||||ASR19|||0|0|0|196900||REAL
21P320117|2020||549000|1262400|549000|1527700|2076700|10-SEP-19|0|1991300|27-JUN-19|1504200|23520|0|4008|31-AUG-19|3||549000|1262400|1811400|HT401|||0|0|0|1811400||REAL
20S630153|2020||126800|188500|126800|183800|310600|06-JAN-19|0|315300|06-JAN-19|183800|0|0|2322||2|||||ASR19|||0|0|0|315300||REAL
20S630175|2020||114300|219800|114300|197500|311800|06-JAN-19|0|334100|06-JAN-19|197500|0|0|2408|19-NOV-13|2|||||ASR19|||0|0|0|334100||REAL
17J141652|2020||122100|101600|122100|102400|224500|06-JAN-19|0|223700|06-JAN-19|102400|0|0|984|27-SEP-18|2|||||858|||0|0|0|223700||REAL
17J141663|2020||150800|133800|150800|129800|280600|06-JAN-19|0|284600|06-JAN-19|123600|6160|0|1688|27-SEP-18|2|||||858|||0|0|0|284600||REAL
18Q240085|2020||180800|249900|180800|283700|464500|25-APR-19|0|430700|25-APR-19|282700|1030|0|2024|03-DEC-18|2|||||841|||0|0|0|430700||REAL
18Q240096|2020||179200|297300|179200|311300|490500|06-JAN-19|0|476500|06-JAN-19|311300|0|0|3720|13-FEB-13|2|||||ASR19|||0|0|0|476500||REAL
18Q240104|2020||175800|355600|175800|329600|505400|25-APR-19|0|531400|25-APR-19|329600|0|0|3212|09-OCT-17|2|||||ASR19|||0|0|0|531400||REAL
18Q240122|2020||176000|329800|176000|350600|526600|25-APR-19|0|505800|25-APR-19|350600|0|0|1473|09-OCT-17|2|||||ASR19|||0|0|0|505800||REAL
18Q240162|2020||170300|336200|170300|347700|518000|25-APR-19|0|506500|25-APR-19|330900|16810|0|3522||2|||||ASR19|||0|0|0|506500||REAL
18Q240173|2020|0|172400|367500|172400|340500|512900|22-JUN-20|0|539900|22-JUN-20|330600|9940|0|3127|15-MAY-20|2|96||||853|||0|0|0|539900||REAL
18Q240184|2020||172100|337100|172100|349400|521500|06-JAN-19|0|509200|06-JAN-19|339500|9940|0|3552|09-OCT-17|2|||||ASR19|||0|0|0|509200||REAL
19J420362|2020||403500|408100|403500|355000|758500|06-JAN-19|0|811600|06-JAN-19|342900|12110|0|2090|25-MAY-18|2|||||ASR19|||0|0|0|811600||REAL
16K310346|2020||20500|67600|20500|83600|104100|06-JAN-19|0|88100|06-JAN-19|83300|280|0|900|28-FEB-11|2|||||ASR19|||0|0|0|88100||REAL
17K430346|2020||21000|67000|21000|62500|83500|06-JAN-19|0|88000|06-JAN-19|62500|0|0|910|15-MAR-17|2|||||ASR19|||0|0|0|88000||REAL
17K430357|2020||20800|46800|20800|46600|67400|06-JAN-19|0|67600|06-JAN-19|46600|0|0|840|06-MAR-19|2|||||826|||0|0|0|67600||REAL
16K310335|2020||20500|58800|20500|62700|83200|06-JAN-19|0|79300|06-JAN-19|62700|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|79300||REAL
16K310357|2020||20900|59800|20900|63500|84400|06-JAN-19|0|80700|06-JAN-19|60700|2760|0|864|15-MAR-16|2|||||ASR19|||0|0|0|80700||REAL
16K310368|2020|1|20600|80300|20600|81100|101700|06-MAR-20|0|100900|06-MAR-20|78000|3060|0|864|06-MAR-20|2|57||||848|||0|0|0|100900||REAL
16K310380|2020||20800|54000|20800|56000|76800|08-FEB-19|0|74800|06-JAN-19|56000|0|0|864|08-FEB-19|2|||||978|||0|0|0|74800||REAL
16K310391|2020||20500|53900|20500|54000|74500|06-JAN-19|0|74400|06-JAN-19|54000|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
16K310401|2020||20500|60800|20500|56400|76900|06-JAN-19|0|81300|06-JAN-19|54200|2150|0|864|13-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
16K310412|2020||20500|75200|20500|76800|97300|06-JAN-19|0|95700|06-JAN-19|76800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|95700||REAL
16K310423|2020|0|20500|80500|20500|74700|95200|11-MAR-20|0|101000|11-MAR-20|67200|7450|0|864|20-FEB-20|3|96|20500|80500|101000|855|||0|0|0|101000||REAL
16K310467|2020||20700|92100|20700|85400|106100|06-JAN-19|0|112800|06-JAN-19|85400|0|0|864|05-MAR-19|2|||||914|||0|0|0|112800||REAL
16K310434|2020|0|20500|58500|20500|59600|80100|12-MAR-20|0|79000|12-MAR-20|58900|700|0|864|20-FEB-20|2|96||||855|||0|0|0|79000||REAL
16K310445|2020||20500|41200|20500|49000|69500|06-JAN-19|0|61700|06-JAN-19|46800|2150|0|864|09-MAR-18|2|||||ASR19|||0|0|0|61700||REAL
16K310456|2020||21600|46000|21600|46800|68400|06-JAN-19|0|67600|06-JAN-19|46300|510|0|936|20-FEB-15|2|||||ASR19|||0|0|0|67600||REAL
16K310478|2020|0|21200|58800|21200|60100|81300|10-MAR-20|0|80000|10-MAR-20|59700|410|0|864|21-FEB-20|2|96||||855|||0|0|0|80000||REAL
16K310490|2020||20300|57900|20300|59100|79400|06-JAN-19|0|78200|06-JAN-19|59100|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
16Q210163|2020||110600|139200|110600|182900|293500|28-JAN-19|0|249800|28-JAN-19|182900|0|0|1620||2|||||ASR19|||0|0|0|249800||REAL
16Q210174|2020||119400|156200|119400|204800|324200|28-JAN-19|0|275600|28-JAN-19|204800|0|0|2056||2|||||ASR19|||0|0|0|275600||REAL
16Q210185|2020||162000|227000|162000|309700|471700|06-JAN-19|0|389000|06-JAN-19|309700|0|0|1996||2|||||ASR19|||0|0|0|389000||REAL
16Q210196|2020||138400|117900|138400|152700|291100|28-JAN-19|0|256300|28-JAN-19|152700|0|0|1620||2|||||ASR19|||0|0|0|256300||REAL
16Q210204|2020||146900|179600|146900|205200|352100|06-JAN-19|0|326500|06-JAN-19|205200|0|0|2082|09-OCT-17|2|||||ASR19|||0|0|0|326500||REAL
16Q210213|2020||109300|159900|109300|193800|303100|28-JAN-19|0|269200|28-JAN-19|193800|0|0|1850|23-JAN-18|2|||||ASR19|||0|0|0|269200||REAL
17H531751|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
18T530468|2020||81600|274700|81600|259000|340600|06-JAN-19|0|356300|06-JAN-19|259000|0|0|1860|18-APR-19|2|||||861|||0|0|0|356300||REAL
18T530479|2020||79300|300200|79300|303200|382500|06-JAN-19|0|379500|06-JAN-19|303200|0|0|1848|12-NOV-15|2|||||ASR19|||0|0|0|379500||REAL
18T530480|2020||78300|273100|78300|259000|337300|22-APR-19|0|351400|22-APR-19|259000|0|0|1802|18-APR-19|2|||||861|||0|0|0|351400||REAL
20J141610|2020||92500|195000|92500|193100|285600|06-JAN-19|0|287500|06-JAN-19|185200|7850|0|1860|11-FEB-19|2|||||828|||0|0|0|287500||REAL
20J141629|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||828|||0|0|0|2400||REAL
20J141638|2020||300|0|300|0|300|31-OCT-18|0||16-SEP-16|0|0|0|0|11-JAN-18|1|||||ASR19|||0|0|0|300||REAL
19S530262|2020||45800|104900|45800|138800|184600|06-JAN-19|0|150700|06-JAN-19|138800|0|0|1526|18-MAY-18|2|||||ASR19|||0|0|0|150700||REAL
20J140015|2020||84500|86200|84500|107400|191900|27-FEB-19|0|170700|27-FEB-19|104800|2590|0|1032||2|||||ASR19|||0|0|0|170700||REAL
20J140024|2020|0|72400|69900|72400|104000|176400|08-MAY-20|0|142300|08-MAY-20|104000|0|0|1032|11-MAR-20|2|96||||855|||0|0|0|142300||REAL
20J140033|2020||72400|64000|72400|75000|147400|06-JAN-19|0|136400|06-JAN-19|75000|0|0|816|08-FEB-19|2|||||841|||0|0|0|136400||REAL
17Q420121|2020||151100|263400|151100|329500|480600|06-JAN-19|0|414500|06-JAN-19|329500|0|0|2528|03-APR-18|2|||||ASR19|||0|0|0|414500||REAL
21P630160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P630133|2020||456700|368300|456700|439000|895700|10-SEP-19|0|902700|06-AUG-19|426900|12060|0|2763|12-AUG-19|3||456700|368300|825000|HT401|||0|0|0|825000||REAL
21P630142|2020|0|450900|324100|450900|482900|933800|01-MAY-20|0|795700|01-MAY-20|468400|14450|0|1122|27-FEB-20|3|96|450900|324100|775000|757|||0|0|0|775000||REAL
21P630151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J541384|2020||194400|105600|194400|117100|311500|06-JAN-19|0|300000|06-JAN-19|117100|0|0|1312|11-MAY-18|2|||||ASR19|||0|0|0|300000||REAL
19M330884|2020||399800|391500|399800|497400|897200|06-JAN-19|0|791300|06-JAN-19|497400|0|0|1400|20-JUN-18|2|||||ASR19|||0|0|0|791300||REAL
20K515874|2020||67700|73800|67700|88400|156100|06-JAN-19|0|141500|06-JAN-19|88400|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
20K515885|2020||69900|86800|69900|102400|172300|06-JAN-19|0|156700|06-JAN-19|102400|0|0|999|14-FEB-19|2|||||533|||0|0|0|156700||REAL
20K515896|2020||64300|77200|64300|87700|152000|06-JAN-19|0|141500|06-JAN-19|87700|0|0|918|14-FEB-19|2|||||533|||0|0|0|141500||REAL
19J230105|2020||635000|219500|635000|313300|948300|06-JAN-19|0|854500|06-JAN-19|295600|17700|0|2432|13-SEP-19|3||635000|219500|854500|HT401|||0|0|0|854500||REAL
13H140128|2020||8600|75600|8600|63500|72100|25-JAN-19|0|84200|06-JAN-19|63500|0|0|1066|17-JAN-19|2|||||826|||0|0|0|84200||REAL
14H310104|2020||10500|66000|10500|67100|77600|06-JAN-19|0|76500|06-JAN-19|67100|0|0|1230|17-MAR-15|2|||||ASR19|||0|0|0|76500||REAL
13H140137|2020||9000|75300|9000|67500|76500|25-JAN-19|0|84300|06-JAN-19|67500|0|0|1066|17-JAN-19|2|||||826|||0|0|0|84300||REAL
14H310063|2020||10600|79200|10600|83800|94400|06-JAN-19|0|89800|06-JAN-19|83800|0|0|963|09-OCT-17|2|||||ASR19|||0|0|0|89800||REAL
14H310096|2020||10300|69500|10300|81300|91600|06-JAN-19|0|79800|06-JAN-19|81300|0|0|1495|29-NOV-18|2|||||860|||0|0|0|79800||REAL
14H310162|2020|0|10800|74500|10800|81400|92200|11-JUN-20|0|85300|11-JUN-20|81400|0|0|1560|05-MAY-20|2|96||||860|||0|0|0|85300||REAL
14H310173|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
14H310195|2020||10500|65900|10500|67100|77600|06-JAN-19|0|76400|06-JAN-19|67100|0|0|1141|17-MAR-15|2|||||ASR19|||0|0|0|76400||REAL
14H310205|2020||10600|51600|10600|50900|61500|06-JAN-19|0|62200|06-JAN-19|50900|0|0|1026|09-FEB-11|2|||||ASR19|||0|0|0|62200||REAL
14H310214|2020||10000|64800|10000|65800|75800|06-JAN-19|0|74800|06-JAN-19|65800|0|0|1026|21-APR-17|2|||||ASR19|||0|0|0|74800||REAL
14L130075|2020||34000|114400|34000|99500|133500|18-JAN-19|0|145200|06-JAN-19|90300|9150|0|1317|17-JAN-19|WE|||||030|||0|0|0|148400||REAL
14L130103|2020||29200|144000|29200|183000|212200|18-JAN-19|0|172100|06-JAN-19|183000|0|0|2245|17-JAN-19|WE|||||030|||0|0|0|173200||REAL
14G240024|2020||6300|23200|6300|24900|31200|25-JAN-19|0|29500|06-JAN-19|24900|0|0|672|22-JAN-19|2|||||826|||0|0|0|29500||REAL
14O211111|2020||82100|97700|82100|126400|208500|01-APR-19|0|179800|01-APR-19|126400|0|0|1218|21-MAR-19|2|||||911|||0|0|0|179800||REAL
14O211120|2020||83300|90900|83300|88000|171300|11-FEB-19|0|174200|11-FEB-19|88000|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|174200||REAL
13N611070|2020|0|11500|44900|11500|38200|49700|28-FEB-20|0|56400|28-FEB-20|38200|0|0|1092|16-JAN-20|2|96||||861|||0|0|0|56400||REAL
13N611081|2020|0|8200|30600|8200|29000|37200|28-FEB-20|0|38800|28-FEB-20|29000|0|0|784|16-JAN-20|2|96||||861|||0|0|0|38800||REAL
13N611092|2020||8100|30700|8100|28700|36800|06-JAN-19|0|38800|06-JAN-19|28700|0|0|769|23-APR-15|2|||||ASR19|||0|0|0|38800||REAL
13N611102|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||HT401|||0|0|0|56400||REAL
13N611113|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|29-AUG-16|2|||||ASR19|||0|0|0|46200||REAL
14L230771|2020||16700|82500|16700|79700|96400|06-JAN-19|0|99200|06-JAN-19|72200|7470|0|962|25-FEB-19|2|||||848|||0|0|0|99200||REAL
14L230780|2020||17300|60700|17300|53700|71000|06-JAN-19|0|78000|06-JAN-19|50700|3010|0|780|25-FEB-19|2|||||848|||0|0|0|78000||REAL
13P320572|2020||29300|81700|29300|82600|111900|06-JAN-19|0|111000|06-JAN-19|79100|3520|0|978|18-DEC-18|2|||||814|||0|0|0|111000||REAL
13P320590|2020|0|27800|70300|27800|72900|100700|26-FEB-20|0|98100|26-FEB-20|71700|1230|0|926|03-JAN-20|2|96||||786|||0|0|0|98100||REAL
15H241757|2020||3700|41100|3700|33000|36700|06-JAN-19|0|44800|06-JAN-19|33000|0|0|950|25-APR-19|2|||||837|||0|0|0|44800||REAL
15O530473|2020||73600|88400|73600|107800|181400|06-JAN-19|0|162000|06-JAN-19|107800|0|0|1056|01-FEB-18|2|||||ASR19|||0|0|0|162000||REAL
15K610876|2020||27100|68200|27100|56300|83400|06-JAN-19|0|95300|06-JAN-19|53600|2700|0|1092|08-NOV-18|2|||||837|||0|0|0|95300||REAL
15K610887|2020||27200|52100|27200|61700|88900|06-JAN-19|0|79300|06-JAN-19|57300|4380|0|1056|08-NOV-18|2|||||837|||0|0|0|79300||REAL
15K610898|2020||3000||3000|0|3000|20-MAY-19|0||20-MAY-19|0|0|0|0|17-MAY-19|11|||||042|||0|0|0|3000||REAL
15O530484|2020||73600|93000|73600|113600|187200|06-JAN-19|0|166600|06-JAN-19|113600|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|166600||REAL
15O530495|2020||73600|96100|73600|117700|191300|06-JAN-19|0|169700|06-JAN-19|117700|0|0|1248|07-APR-16|2|||||ASR19|||0|0|0|169700||REAL
15O530505|2020||73600|91300|73600|111000|184600|06-JAN-19|0|164900|06-JAN-19|110500|530|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|164900||REAL
15O530523|2020||73600|92500|73600|113300|186900|06-JAN-19|0|166100|06-JAN-19|113300|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|166100||REAL
15O530583|2020||85900|212200|85900|256400|342300|25-JAN-19|0|298600|06-JAN-19|256400|0|0|1904|22-JAN-19|WE|||||764|||0|0|0|298100||REAL
15O540010|2020|0|72500|89600|72500|112300|184800|28-MAY-20|0|162100|28-MAY-20|112300|0|0|999|02-APR-20|2|96||||814|||0|0|0|162100||REAL
15O540021|2020||72900|89900|72900|83800|156700|11-FEB-19|0|162800|11-FEB-19|83800|0|0|816|20-MAR-19|2|||||911|||0|0|0|162800||REAL
16N240671|2020|0|68000|441800|68000|481200|549200|24-DEC-19|0|514800|27-FEB-19|481200|0|0|2928|16-DEC-19|3|D|68000|441800|509800|978|||0|0|0|509800||REAL
16N240736|2020||69000|301100|69000|318100|387100|06-JAN-19|0|370100|06-JAN-19|318100|0|0|2680||2|||||ASR19|||0|0|0|370100||REAL
16N240680|2020||63200|241700|63200|257200|320400|06-JAN-19|0|304900|06-JAN-19|257200|0|0|2258|26-APR-18|2|||||ASR19|||0|0|0|304900||REAL
16N240691|2020||59700|243700|59700|252000|311700|06-JAN-19|0|303400|06-JAN-19|252000|0|0|1984|22-NOV-10|2|||||ASR19|||0|0|0|303400||REAL
16N240709|2020||66200|187300|66200|213200|279400|06-JAN-19|0|253500|06-JAN-19|213200|0|0|1468|29-MAR-16|2|||||ASR19|||0|0|0|253500||REAL
17J210073|2020||106600|118800|106600|149000|255600|06-JAN-19|225400|266700|06-JAN-19|149000|0|0|2760|16-OCT-18|4|||||764|||0|0|0|225400||REAL
17J210084|2020||106600|159400|106600|153900|260500|06-JAN-19|266000|275800|06-JAN-19|153900|0|0|2916|16-OCT-18|4|||||764|||0|0|0|266000||REAL
17J210095|2020|0|133300|210600|133300|206100|339400|11-FEB-20|352800|332600|11-FEB-20|203500|2610|0|4026|03-FEB-20|3|96|133300|210600|343900|HT401|||0|0|0|343900||REAL
17J210116|2020||106600|90900|106600|137000|243600|10-SEP-19|232400|241800|06-JAN-19|130900|6110|0|2484|21-AUG-19|3||106600|90900|197500|HT401|||0|0|0|197500||REAL
16K210994|2020|1|19400|79000|19400|81900|101300|03-MAR-20|0|98400|03-MAR-20|81900|0|0|850|10-FEB-20|2|D||||856|||0|0|0|98400||REAL
14K440531|2020||25300|47500|25300|47500|72800|10-SEP-19|0|81600|10-SEP-19|47500|0|0|944|06-SEP-19|3||25300|47500|72800|HT401|||0|0|0|72800||REAL
14K440540|2020||25200|59900|25200|54600|79800|06-JAN-19|0|85100|06-JAN-19|51300|3260|0|884|18-APR-18|2|||||ASR19|||0|0|0|85100||REAL
12E540663|2020||8100|31600|8100|37000|45100|25-JAN-19|0|39700|06-JAN-19|34200|2760|0|864|25-JAN-19|6|||||848|||0|0|0|39700||REAL
12E540681|2020||7500|19800|7500|24300|31800|06-JAN-19|0|27300|06-JAN-19|24300|0|0|600|29-JAN-18|2|||||ASR19|||0|0|0|27300||REAL
12E540700|2020||7600|23200|7600|29400|37000|06-JAN-19|0|30800|06-JAN-19|29400|0|0|793|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
12E540719|2020||8700|15700|8700|20800|29500|06-JAN-19|0|24400|06-JAN-19|20800|0|0|676|24-FEB-15|2|||||ASR19|||0|0|0|24400||REAL
11O630122|2020||48900|93600|48900|98200|147100|06-JAN-19|0|142500|06-JAN-19|98200|0|0|1372|13-APR-19|2|||||864|||0|0|0|142500||REAL
11O630131|2020||48900|95800|48900|97100|146000|06-JAN-19|0|144700|06-JAN-19|97100|0|0|1412|13-APR-19|2|||||864|||0|0|0|144700||REAL
11O630140|2020||48900|85200|48900|90800|139700|06-JAN-19|0|134100|06-JAN-19|90800|0|0|1248|13-APR-19|2|||||864|||0|0|0|134100||REAL
11O630151|2020||48900|96500|48900|97800|146700|06-JAN-19|0|145400|06-JAN-19|97300|510|0|1412|13-APR-19|2|||||864|||0|0|0|145400||REAL
11O630162|2020||50400|88900|50400|93200|143600|06-JAN-19|0|139300|06-JAN-19|93200|0|0|1336|13-APR-19|2|||||864|||0|0|0|139300||REAL
11J420760|2020||5700|48300|5700|41600|47300|11-FEB-19|0|54000|11-FEB-19|36400|5160|0|816|16-MAR-17|2|||||ASR19|||0|0|0|54000||REAL
11J420782|2020|0|6500|55300|6500|61200|67700|13-MAY-20|61800|62000|13-MAY-20|61200|0|0|1248|13-APR-20|3|96|6500|55300|61800|854|||0|0|0|61800||REAL
09H210530|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
18J120061|2020||208100|101900|208100|239300|447400|16-JAN-19|405900|452600|06-JAN-19|239300|0|0|2700|16-JAN-19|3||208100|101900|310000|ASR19|||0|0|0|310000||REAL
19W340034|2020||100400|553800|100400|576300|676700|06-JAN-19|0|654200|06-JAN-19|576300|0|0|3124|12-JUN-12|2|||||ASR19|||0|0|0|654200||REAL
19W340045|2020||104200|669300|104200|750600|854800|06-JAN-19|0|773500|06-JAN-19|729400|21200|0|2592|25-OCT-17|2|||||ASR19|||0|0|0|773500||REAL
09H210541|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10D210183|2020||8500|25600|8500|31100|39600|06-JAN-19|0|34100|06-JAN-19|30700|400|0|816|04-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
10D210194|2020||8400|22700|8400|29500|37900|06-JAN-19|0|31100|06-JAN-19|29500|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|31100||REAL
08K231172|2020||17700|77700|17700|76600|94300|29-MAR-19|0|95400|29-MAR-19|76400|170|0|1092|27-MAR-19|2|||||856|||0|0|0|95400||REAL
09K615030|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||842|||0|0|0|35600||REAL
10F121492|2020||6000|27900|6000|32200|38200|06-JAN-19|0|33900|06-JAN-19|32200|0|0|888|12-SEP-18|2|||||814|||0|0|0|33900||REAL
10F121502|2020||6000|24900|6000|29000|35000|06-JAN-19|0|30900|06-JAN-19|29000|0|0|888|12-SEP-18|2|||||837|||0|0|0|30900||REAL
08H540353|2020||31200|84600|31200|74200|105400|06-JAN-19|0|115800|06-JAN-19|74200|0|0|1383|09-OCT-17|2|||||ASR19|||0|0|0|115800||REAL
09M230301|2020||26300|79100|26300|76700|103000|06-JAN-19|0|105400|06-JAN-19|76700|0|0|1040|26-MAR-19|2|||||837|||0|0|0|105400||REAL
10G141037|2020||10500|48700|10500|50500|61000|06-JAN-19|0|59200|06-JAN-19|50500|0|0|1014|21-NOV-17|2|||||ASR19|||0|0|0|59200||REAL
09J410298|2020|0|19100|86800|19100|79100|98200|05-JUN-20|0|105900|05-JUN-20|78600|450|0|816|15-APR-20|2|96||||814|||0|0|0|105900||REAL
09J140676|2020||20000|53400|20000|63500|83500|06-JAN-19|0|73400|06-JAN-19|63500|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|73400||REAL
09J140687|2020||19700|103800|19700|118000|137700|06-JAN-19|0|123500|06-JAN-19|118000|0|0|1215|18-OCT-17|2|||||ASR19|||0|0|0|123500||REAL
14O120062|2020||81500|99800|81500|109500|191000|01-APR-19|0|181300|01-APR-19|109500|0|0|1218|21-MAR-19|2|||||911|||0|0|0|181300||REAL
14O240591|2020||81900|89200|81900|80200|162100|11-FEB-19|0|171100|11-FEB-19|80200|0|0|816|22-MAR-19|2|||||911|||0|0|0|171100||REAL
14O240601|2020||73000|86400|73000|93900|166900|06-JAN-19|0|159400|06-JAN-19|93900|0|0|1083|08-NOV-17|2|||||ASR19|||0|0|0|159400||REAL
14O120051|2020||81500|86100|81500|97200|178700|06-JAN-19|0|167600|06-JAN-19|96500|680|0|1036|21-MAR-19|2|||||911|||0|0|0|167600||REAL
14O120073|2020||81500|95600|81500|90800|172300|11-FEB-19|0|177100|11-FEB-19|90800|0|0|888|21-MAR-19|2|||||911|||0|0|0|177100||REAL
14O120105|2020||73900|97100|73900|98800|172700|06-JAN-19|0|171000|06-JAN-19|98200|590|0|1218|21-MAR-19|2|||||828|||0|0|0|171000||REAL
14O120123|2020|0|73900|101300|73900|91200|165100|13-MAY-20|0|175200|13-MAY-20|91200|0|0|888|06-APR-20|2|96||||861|||0|0|0|175200||REAL
15H311102|2020||3900|36600|3900|33500|37400|03-APR-19|0|40500|06-JAN-19|33500|0|0|945|22-MAY-19|2|||||860|||0|0|0|40500||REAL
15H311111|2020||3800|33900|3800|32600|36400|06-JAN-19|0|37700|06-JAN-19|32200|350|0|1050|26-APR-19|2|||||837|||0|0|0|37700||REAL
16J130266|2020||30900|64100|30900|62100|93000|06-JAN-19|0|95000|06-JAN-19|62100|0|0|988|09-MAR-17|2|||||ASR19|||0|0|0|95000||REAL
15L330441|2020||18500|46900|18500|42300|60800|06-JAN-19|0|65400|06-JAN-19|42300|0|0|720|13-JUN-18|2|||||ASR19|||0|0|0|65400||REAL
15L330452|2020||18500|40600|18500|41500|60000|06-JAN-19|0|59100|06-JAN-19|41500|0|0|720|13-JUN-18|2|||||ASR19|||0|0|0|59100||REAL
15M330404|2020||23400|118700|23400|139000|162400|06-JAN-19|0|142100|06-JAN-19|139000|0|0|1450|17-AUG-19|3||23400|118700|142100|HT401|||0|0|0|142100||REAL
16H311154|2020|7|3600||3600|0|3600|15-JUN-20|0||15-JUN-20|0|0|0|0|30-APR-20|11|CAN||||854|||0|0|0|3600||REAL
16H311176|2020||3400|38000|3400|38400|41800|06-JAN-19|0|41400|06-JAN-19|38400|0|0|1080|24-FEB-15|2|||||ASR19||100|41400|3400|38000|41400||REAL
15L510797|2020||16800|53200|16800|52300|69100|06-JAN-19|0|70000|06-JAN-19|49500|2760|0|576|27-FEB-19|2|||||856|||0|0|0|70000||REAL
15L140451|2020||16300|44800|16300|48700|65000|06-JAN-19|0|61100|06-JAN-19|48700|0|0|816|14-APR-17|2|||||ASR19|||0|0|0|61100||REAL
15L140471|2020||16400|63400|16400|69600|86000|06-JAN-19|0|79800|06-JAN-19|68900|700|0|816|21-APR-17|2|||||ASR19|||0|0|0|79800||REAL
09H140763|2020|0|18800|59300|18800|70300|89100|04-MAY-20|0|96700|04-MAY-20|70300|0|0|1025|20-MAR-20|3|S97|18800|59300|78100|STC|||0|0|0|78100||REAL
18S610341|2020||108400|126200|108400|161700|270100|06-JAN-19|0|234600|06-JAN-19|161700|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|234600||REAL
18S610307|2020||121900|122800|121900|158300|280200|28-JAN-19|0|244700|28-JAN-19|158300|0|0|1924|09-APR-19|2|||||857|||0|0|0|244700||REAL
18S610318|2020||116100|112000|116100|157200|273300|12-SEP-19|0|244900|12-SEP-19|157200|0|0|1516|12-SEP-19|3||116100|112000|228100|764|||0|0|0|228100||REAL
18S610329|2020||112000|107000|112000|139400|251400|06-JAN-19|0|219000|06-JAN-19|139400|0|0|1098|28-FEB-17|2|||||ASR19|||0|0|0|219000||REAL
18S610352|2020||99700|110700|99700|135000|234700|06-JAN-19|0|210400|06-JAN-19|135000|0|0|1338|28-FEB-17|2|||||ASR19|||0|0|0|210400||REAL
18P130130|2020||299000|68900|299000|176300|475300|06-JAN-19|0|367900|06-JAN-19|176300|0|0|2436|21-MAY-18|2|||||ASR19|||0|0|0|367900||REAL
17K130882|2020||25400|91500|25400|90300|115700|06-JAN-19|0|116900|06-JAN-19|89300|0|0|925|21-DEC-18|2|||||814|||0|0|0|116900||REAL
17K130893|2020||32900|98200|32900|99000|131900|06-JAN-19|0|131100|06-JAN-19|98000|0|0|1195|21-DEC-18|2|||||814|||0|0|0|131100||REAL
18K610572|2020||546000|28500|589000|149000|738000|10-SEP-19|0|601200|24-JUL-19|149000|0|0|1326|12-AUG-19|3||546000|28500|574500|HT401|||0|0|0|574500||REAL
18K610594|2020||589000|177100|589000|339300|928300|06-JAN-19|0|766100|06-JAN-19|339300|0|0|1624|27-JAN-16|2|||||ASR19|||0|0|0|766100||REAL
18K610615|2020||589000|711200|589000|701300|1290300|26-APR-19|0|1300200|01-MAR-19|701300|0|0|2844|25-APR-19|6|||||030|||0|0|0|1300200||REAL
18K610626|2020|0|589000||589000|859300|1448300|31-MAR-20|0|1678700|31-MAR-20|859300|0|0|3234|31-MAR-20|11|01||||978|||0|0|0|589000||REAL
18K610660|2020||216600|134000|216600|160100|376700|06-JAN-19|0|350600|06-JAN-19|149600|10450|0|1700|29-OCT-18|2|||||855|||0|0|0|350600||REAL
13M130527|2020||34300|110600|34300|103600|137900|06-JAN-19|0|144900|06-JAN-19|103600|0|0|1068|18-JUN-18|2|||||ASR19|||0|0|0|144900||REAL
13M130536|2020||34300|149300|34300|217800|252100|06-JAN-19|183600|210900|06-JAN-19|217800|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13L420584|2020||17300|63500|17300|88100|105400|06-JAN-19|80800|73900|06-JAN-19|88100|0|0|1075|11-APR-19|4|||||856|||0|0|0|80800||REAL
13L420531|2020||17400|60100|17400|53400|70800|06-JAN-19|0|77500|06-JAN-19|53400|0|0|816|15-APR-19|2|||||856|||0|0|0|77500||REAL
13L420540|2020||15200|68200|15200|54900|70100|06-JAN-19|0|83400|06-JAN-19|52000|2860|0|816|01-OCT-18|2|||||826|||0|0|0|83400||REAL
13L420573|2020||15500|75000|15500|70700|86200|12-APR-19|0|90500|12-APR-19|67300|3440|0|896|01-OCT-18|2|||||826|||0|0|0|90500||REAL
12H140174|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-NOV-17|11|||||ASR19|||0|0|0|8800||REAL
12H140192|2020||8800|34500|8800|29500|38300|06-JAN-19|0|43300|06-JAN-19|27600|1910|0|820|18-APR-19|2|||||859|||0|0|0|43300||REAL
12H140211|2020||6600|49600|6600|54300|60900|06-JAN-19|0|56200|06-JAN-19|54300|0|0|1053||2|||||ASR19|||0|0|0|56200||REAL
12H140257|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1700||REAL
12H140293|2020||17600||17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|17600||REAL
12H140303|2020||7300|0|7300|0|7300|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|7300||REAL
12O210491|2020||50800|107500|50800|117000|167800|06-JAN-19|0|158300|06-JAN-19|117000|0|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|158300||REAL
14K311367|2020||24200|36600|24200|42200|66400|06-JAN-19|0|60800|06-JAN-19|40400|1790|0|728|19-AUG-17|2|||||ASR19|||0|0|0|60800||REAL
14K311378|2020||26200|40600|26200|44400|70600|06-JAN-19|0|66800|06-JAN-19|41400|3010|0|780|19-OCT-18|2|||||848|||0|0|0|66800||REAL
14K311390|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-15|11|||||ASR19||100|200|200|0|200||REAL
14L420354|2020||18300|61000|18300|57900|76200|06-MAR-19|0|79300|06-MAR-19|53500|4380|0|864|25-FEB-19|2|||||837|||0|0|0|79300||REAL
15J530236|2020||10200|54900|10200|54400|64600|06-JAN-19|0|65100|06-JAN-19|50500|3860|0|1032|27-NOV-18|2|||||814|||0|0|0|65100||REAL
15L410246|2020||17000|53300|17000|64000|81000|08-FEB-19|0|70300|06-JAN-19|62700|1300|0|792|19-JUL-19|3||17000|53300|70300|HT401|||0|0|0|70300||REAL
09M131060|2020||17100|79500|17100|75800|92900|06-JAN-19|0|96600|06-JAN-19|75800|0|0|972|17-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
10G240046|2020||10500|55800|10500|60300|70800|06-JAN-19|0|66300|06-JAN-19|60300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|66300||REAL
10G240055|2020||10300|51000|10300|51800|62100|06-JAN-19|0|61300|06-JAN-19|51800|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|61300||REAL
16H540974|2020||3500|13400|3500|13400|16900|20-JUN-19|0|10200|07-MAY-19|13400|0|0|768|30-APR-19|3||3500|13400|16900|837|||0|0|0|16900||REAL
15L330166|2020||18500|60200|18500|64600|83100|21-MAR-19|0|78700|21-MAR-19|61500|3140|0|792|11-JUN-18|2|||||ASR19|||0|0|0|78700||REAL
15L330177|2020||18500|55600|18500|58300|76800|06-JAN-19|0|74100|06-JAN-19|57800|500|0|825|08-JUN-18|2|||||ASR19|||0|0|0|74100||REAL
15L330188|2020||18500|54400|18500|54300|72800|06-JAN-19|0|72900|06-JAN-19|53300|1030|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
16H540983|2020||46600|217000|46600|217000|263600|25-FEB-19|0|||0|217000|0|0|07-MAR-15|1|||||ASR19||100|263600|46600|217000|263600||REAL
16H540992|2020||3300|18600|3300|22400|25700|06-JAN-19|0|21900|06-JAN-19|22400|0|0|780|20-MAY-15|2|||||ASR19|||0|0|0|21900||REAL
16H541001|2020||3800|23700|3800|30200|34000|06-JAN-19|0|27500|06-JAN-19|30200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27500||REAL
16H541010|2020||3500|27000|3500|35500|39000|06-JAN-19|0|30500|06-JAN-19|35500|0|0|1036|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
16H541021|2020||3500|27400|3500|28800|32300|06-JAN-19|0|30900|06-JAN-19|27100|1670|0|768|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
14G520973|2020||5600|25600|5600|22700|28300|25-JAN-19|0|31200|06-JAN-19|22700|0|0|528|22-JAN-19|2|||||826|||0|0|0|31200||REAL
14G520982|2020||4900|4000|4900|4000|8900|06-JAN-19|0|4500|06-JAN-19|4000|0|0|378|02-MAY-19|1|||||837|||0|0|0|8900||REAL
14G520991|2020||4900|35000|4900|30900|35800|25-JAN-19|0|39900|06-JAN-19|27200|3740|0|798|22-JAN-19|2|||||826|||0|0|0|39900||REAL
14K631061|2020|0|21200|35500|21200|38300|59500|10-JUN-20|0|56700|10-JUN-20|36300|2020|0|792|12-MAY-20|2|96||||814|||0|0|0|56700||REAL
14K631137|2020||21400|40800|21400|39000|60400|06-JAN-19|0|62200|06-JAN-19|34300|4730|0|792|26-FEB-19|2|||||914|||0|0|0|62200||REAL
14K631072|2020||16900|47300|16900|65700|82600|16-JAN-19|0|78600|06-JAN-19|65700|0|0|1026|16-JAN-19|3||16900|47300|64200|ASR19|||0|0|0|64200||REAL
14K631104|2020||17400|78100|17400|73200|90600|06-JAN-19|0|95500|06-JAN-19|72400|830|0|936|06-DEC-12|2|||||ASR19|||0|0|0|95500||REAL
14K631126|2020|0|21000|41900|21000|41100|62100|11-JUN-20|0|66600|11-JUN-20|40900|170|0|962|12-MAY-20|3|96|21000|41900|62900|814|||0|0|0|62900||REAL
14K631148|2020||20800|40800|20800|41900|62700|06-JAN-19|0|61600|06-JAN-19|41900|0|0|792|26-FEB-19|2|||||914|||0|0|0|61600||REAL
14K631159|2020||14700|12400|14700|19900|34600|26-APR-19|0|27100|06-JAN-19|19100|790|0|405|25-APR-19|6|||||848|||0|0|0|27100||REAL
14K631160|2020|0|20900|34300|20900|36200|57100|11-JUN-20|0|58800|11-JUN-20|36200|0|0|962|12-MAY-20|3|96|20900|34300|55200|814|||0|0|0|55200||REAL
14K631171|2020|0|21200|52900|21200|53200|74400|12-JUN-20|0|74100|12-JUN-20|52600|560|0|792|12-MAY-20|2|96||||814|||0|0|0|74100||REAL
14K631182|2020||21100|40800|21100|36700|57800|06-JAN-19|0|61900|06-JAN-19|34200|2510|0|792|26-FEB-19|2|||||914|||0|0|0|61900||REAL
14H210381|2020||12100|96200|12100|97300|109400|18-JAN-19|0|108300|06-JAN-19|97300|0|0|962|17-JAN-19|6|||||030|||0|0|0|108300||REAL
14H210392|2020||12800|120900|12800|139400|152200|10-SEP-19|0|155100|06-JAN-19|139400|0|0|1856|08-JUL-19|3||12800|120900|133700|HT401|||0|0|0|133700||REAL
13O210461|2020||81500|73900|81500|110000|191500|06-JAN-19|0|155400|06-JAN-19|109400|560|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|155400||REAL
13O210470|2020||81500|75400|81500|96300|177800|06-JAN-19|0|156900|06-JAN-19|95900|370|0|999|07-JUN-18|2|||||ASR19|||0|0|0|156900||REAL
20K515904|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K515913|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20M410074|2020||568000|638100|568000|528000|1096000|06-FEB-19|0|1206100|06-JAN-19|507100|20940|0|810|18-JAN-19|2|||||030|||0|0|0|1206100||REAL
20M410085|2020|0|510400|440400|510400|438900|949300|12-FEB-20|0|950800|12-FEB-20|432400|6530|0|1860|29-OCT-19|2|96||||859|||0|0|0|950800||REAL
20M410104|2020||521000|240600|521000|280500|801500|06-FEB-19|0|761600|06-JAN-19|277600|2880|0|2226|18-JAN-19|2|||||030|||0|0|0|761600||REAL
20M410151|2020||501000|267100|501000|380200|881200|06-JAN-19|0|768100|06-JAN-19|376500|3740|0|2841|31-OCT-18|2|||||854|||0|0|0|768100||REAL
20M410162|2020||500500|679500|500500|658000|1158500|10-SEP-19|0|1239500|06-JAN-19|656900|1090|0|3224|29-AUG-19|3||500500|679500|1180000|HT401|||0|0|0|1180000||REAL
20M410173|2020||501000|514000|501000|584700|1085700|10-SEP-19|0|1293600|06-AUG-19|562000|22710|0|3172|29-JUL-19|3||501000|514000|1015000|HT401|||0|0|0|1015000||REAL
08H520502|2020||34800|91200|34800|82400|117200|06-JAN-19|0|126000|06-JAN-19|82400|0|0|1632|11-MAR-19|2|||||860|||0|0|0|126000||REAL
09H440090|2020||18400|89800|18400|79800|98200|08-MAR-19|0|108200|08-MAR-19|79800|0|0|1122|06-MAR-19|2|||||959|||0|0|0|108200||REAL
09K510638|2020||20100|102300|20100|109300|129400|21-MAR-19|0|122400|21-MAR-19|95800|13470|0|1115|20-MAR-19|2|||||856|||0|0|0|122400||REAL
09K614073|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
08H630685|2020|0|27200|94600|27200|93400|120600|11-JUN-20|0|121800|11-JUN-20|93400|0|0|1616|09-APR-20|2|96||||860|||0|0|0|121800||REAL
15H221030|2020||3700|33700|3700|33700|37400|06-JAN-19|0|37400|06-JAN-19|33700|0|0|918|29-APR-19|2|||||837|||0|0|0|37400||REAL
15H221052|2020||3800|23300|3800|25800|29600|06-JAN-19|0|27100|06-JAN-19|25800|0|0|806|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
18W430046|2020||231000|48700|231000|48700|279700|28-MAR-19|0|57100|28-MAR-19|44000|4730|0|990|14-MAY-19|1|||||912|||0|0|0|279700||REAL
18W430080|2020||21600|0|21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|21600||REAL
17J341247|2020||31200|60000|31200|60900|92100|06-JAN-19|0|91200|06-JAN-19|60900|0|0|930|23-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
17J341258|2020||28500|59500|28500|62800|91300|06-JAN-19|0|88000|06-JAN-19|61100|1670|0|1032|05-MAR-19|2|||||959|||0|0|0|88000||REAL
18T420820|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
18T420875|2020||103400|378100|103400|488000|591400|06-JAN-19|0|481500|06-JAN-19|488000|0|0|2728|19-APR-19|2|||||861|||0|0|0|481500||REAL
18T420886|2020||101700|259100|101700|275000|376700|11-FEB-19|0|360800|11-FEB-19|275000|0|0|1886|05-NOV-15|2|||||ASR19|||0|0|0|360800||REAL
18T420897|2020||101500|391200|101500|521500|623000|06-JAN-19|0|492700|06-JAN-19|521500|0|0|2800|28-NOV-18|2|||||838|||0|0|0|492700||REAL
17R540295|2020|0|122200|206200|122200|223000|345200|23-JUN-20|0|328400|23-JUN-20|223000|0|0|2216|15-APR-20|2|96||||786|||0|0|0|328400||REAL
16P521673|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16M141432|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16P521651|2020|0|21700|70700|21700|70800|92500|17-MAR-20|0|92400|17-MAR-20|70800|0|0|868|26-DEC-19|2|96||||864|||0|0|0|92400||REAL
16P521662|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521684|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521695|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521705|2020||21700|60900|21700|64400|86100|11-APR-19|0|82600|11-APR-19|64400|0|0|868|10-APR-19|2|||||756|||0|0|0|82600||REAL
16P521714|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521723|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521732|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16N111302|2020||101300|319400|101300|337200|438500|06-JAN-19|0|420700|06-JAN-19|337200|0|0|2030|21-SEP-18|2|||||814|||0|0|0|420700||REAL
16N111331|2020||100200|290800|100200|300000|400200|06-JAN-19|0|391000|06-JAN-19|290700|9250|0|2044|21-SEP-18|2|||||814|||0|0|0|391000||REAL
16O410503|2020||93900|203100|93900|215200|309100|06-JAN-19|0|297000|06-JAN-19|215200|0|0|1655|14-DEC-18|2|||||841|||0|0|0|297000||REAL
16H630734|2020||3200|19100|3200|20300|23500|06-JAN-19|0|22300|06-JAN-19|20100|210|0|648|24-FEB-15|2|||||ASR19||100|22300|3200|19100|22300||REAL
16H630743|2020||4000|24200|4000|27300|31300|06-JAN-19|0|28200|06-JAN-19|27300|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
16H630752|2020||4700|42700|4700|44000|48700|06-JAN-19|0|47400|06-JAN-19|44000|0|0|999|24-FEB-15|2|||||ASR19||100|47400|4700|42700|47400||REAL
18H410952|2020||65300|171300|65300|83600|148900|06-JAN-19|236600|226200|06-JAN-19|83600|0|0|2660|05-FEB-19|4|||||034|||0|0|0|236600||REAL
18H410961|2020||67900|198800|67900|101300|169200|06-JAN-19|266700|235300|06-JAN-19|95400|5850|0|3990|11-JUL-19|3||67900|198800|266700|HT401|||0|0|0|266700||REAL
18H411058|2020||67600|209600|67600|109100|176700|27-MAR-19|277200|240400|27-MAR-19|103100|6030|0|3990|20-MAR-19|4|||||825|||0|0|0|277200||REAL
18H411102|2020||68700|101300|68700|115500|184200|16-JAN-19|308700|277000|06-JAN-19|115500|0|0|3990|16-JAN-19|3||68700|101300|170000|ASR19|||0|0|0|170000||REAL
14O240050|2020||81900|114400|81900|130200|212100|06-JAN-19|0|196300|06-JAN-19|130200|0|0|1218|22-MAR-19|2|||||911|||0|0|0|196300||REAL
14N620343|2020||39600|191600|39600|190900|230500|06-JAN-19|0|231200|06-JAN-19|190900|0|0|1414|17-MAR-15|2|||||ASR19|||0|0|0|231200||REAL
14N620354|2020||40700|248600|40700|254400|295100|17-OCT-19|0|289300|17-OCT-19|254400|0|0|2568|30-APR-18|3||40700|248600|289300|ASR19|||0|0|0|289300||REAL
14O240041|2020||81500|90000|81500|98600|180100|17-JAN-19|0|171500|17-JAN-19|98600|0|0|1036|27-DEC-18|2|||||841|||0|0|0|171500||REAL
14O240061|2020||73700|101000|73700|106800|180500|06-JAN-19|0|174700|06-JAN-19|106600|220|0|1218|22-MAR-19|2|||||911|||0|0|0|174700||REAL
14O240072|2020||81500|82700|81500|86600|168100|06-JAN-19|0|164200|06-JAN-19|86600|0|0|1036|20-MAR-19|2|||||911|||0|0|0|164200||REAL
14O240083|2020||81500|95900|81500|97200|178700|16-JAN-19|0|177400|16-JAN-19|97200|0|0|1110|27-DEC-18|2|||||841|||0|0|0|177400||REAL
14O240094|2020||81500|100500|81500|105300|186800|06-JAN-19|0|182000|06-JAN-19|104700|560|0|1218|08-NOV-17|2|||||ASR19|||0|0|0|182000||REAL
15G440672|2020||4100|30700|4100|30800|34900|06-JAN-19|0|34800|06-JAN-19|30800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34800||REAL
15G440690|2020||4600|36200|4600|32900|37500|26-APR-19|0|40800|26-APR-19|32900|0|0|1180|25-APR-19|2|||||859|||0|0|0|40800||REAL
15G440700|2020||4200|54400|4200|44300|48500|06-JAN-19|0|58600|06-JAN-19|44300|0|0|1076|25-APR-19|2|||||859|||0|0|0|58600||REAL
15G440719|2020||4900|27800|4900|38400|43300|06-JAN-19|0|32700|06-JAN-19|38400|0|0|1320|08-MAR-18|2|||||ASR19|||0|0|0|32700||REAL
15G440728|2020||10200|39600|10200|40400|50600|06-JAN-19|0|49800|06-JAN-19|39000|1390|0|910|13-NOV-13|2|||||ASR19|||0|0|0|49800||REAL
14M610851|2020||27400|92600|27400|99800|127200|25-JAN-19|0|120500|06-JAN-19|98500|1270|0|1000|23-JAN-19|WE|||||030|||0|0|0|120000||REAL
14M610862|2020||33500|103500|33500|100700|134200|25-JAN-19|0|135600|06-JAN-19|100700|0|0|1142|11-APR-19|WE|||||814|||0|0|0|137000||REAL
14M610873|2020||31300|103400|31300|110100|141400|25-JAN-19|0|133500|06-JAN-19|110100|0|0|1000|11-APR-19|WE|||||814|||0|0|0|134700||REAL
14M610895|2020||32500|94600|32500|97000|129500|25-JAN-19|0|126600|06-JAN-19|97000|0|0|1000|11-APR-19|WE|||||814|||0|0|0|127100||REAL
14M610905|2020||31800|104200|31800|87300|119100|25-JAN-19|0|134000|06-JAN-19|87300|0|0|1240|11-APR-19|WE|||||814|||0|0|0|136000||REAL
13P620542|2020|0|49900|155800|49900|200700|250600|24-FEB-20|0|215000|24-FEB-20|200700|0|0|1640|24-FEB-20|3|D|49900|155800|205700|825|||0|0|0|205700||REAL
15J530072|2020||12200|55800|12200|66900|79100|06-JAN-19|0|68000|06-JAN-19|66900|0|0|1320|16-NOV-18|2|||||860|||0|0|0|68000||REAL
15J530126|2020||10600|57000|10600|58700|69300|06-JAN-19|0|67600|06-JAN-19|58700|0|0|1062|28-NOV-18|2|||||814|||0|0|0|67600||REAL
15J530083|2020||11300|53900|11300|62600|73900|06-JAN-19|0|65200|06-JAN-19|61800|790|0|1200|16-NOV-18|2|||||860|||0|0|0|65200||REAL
15J530094|2020||11100|69000|11100|69400|80500|06-JAN-19|0|80100|06-JAN-19|69400|0|0|996|28-NOV-18|2|||||814|||0|0|0|80100||REAL
15J530115|2020||10900|54100|10900|53800|64700|06-JAN-19|0|65000|06-JAN-19|53800|0|0|1032|28-NOV-18|2|||||814|||0|0|0|65000||REAL
15J530137|2020||11100|70300|11100|80100|91200|06-JAN-19|0|81400|06-JAN-19|80100|0|0|1488|16-NOV-18|2|||||860|||0|0|0|81400||REAL
13K420684|2020||18300|50800|18300|53100|71400|06-JAN-19|0|69100|06-JAN-19|49200|3940|0|1056|03-MAR-17|2|||||ASR19|||0|0|0|69100||REAL
13K420695|2020||18300|60300|18300|63600|81900|18-MAR-19|0|78600|18-MAR-19|63600|0|0|936|27-FEB-19|2|||||500|||0|0|0|78600||REAL
13L520806|2020||18800|50300|18800|52300|71100|06-JAN-19|0|69100|06-JAN-19|52300|0|0|1068|01-MAR-19|2|||||500|||0|0|0|69100||REAL
13M341042|2020||18000|55800|18000|62100|80100|06-JAN-19|0|73800|06-JAN-19|62100|0|0|792|12-APR-19|2|||||837|||0|0|0|73800||REAL
13M341053|2020||17100|77000|17100|88400|105500|06-JAN-19|0|94100|06-JAN-19|84800|3620|0|1092|05-OCT-18|2|||||837|||0|0|0|94100||REAL
11F630104|2020||12400|32600|12400|33400|45800|06-JAN-19|0|45000|06-JAN-19|33400|0|0|792|10-JAN-18|2|||||ASR19|||0|0|0|45000||REAL
11F630122|2020||12500|49200|12500|49700|62200|06-JAN-19|0|61700|06-JAN-19|49700|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|61700||REAL
11F630131|2020||12300|34200|12300|34000|46300|06-JAN-19|0|46500|06-JAN-19|34000|0|0|792|30-APR-19|2|||||862|||0|0|0|46500||REAL
11F630140|2020||12300|43800|12300|45400|57700|06-JAN-19|0|56100|06-JAN-19|45400|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|56100||REAL
11F630151|2020||12300|33800|12300|33500|45800|06-JAN-19|0|46100|06-JAN-19|33500|0|0|792|10-JAN-18|2|||||ASR19|||0|0|0|46100||REAL
23P631372|2020||103700|137700|103700|163700|267400|06-JAN-19|0|241400|06-JAN-19|163700|0|0|1172|10-FEB-11|2|||||ASR19|||0|0|0|241400||REAL
23L340672|2020||374700|100100|374700|202900|577600|06-JAN-19|0|474800|06-JAN-19|189600|13260|0|1536|03-AUG-18|2|||||ASR19|||0|0|0|474800||REAL
23L340681|2020||302000|32200|302000|62500|364500|10-SEP-19|0|320100|06-JAN-19|59300|3220|0|2032|12-AUG-19|3||302000|32200|334200|HT401|||0|0|0|334200||REAL
23L340719|2020||331000|117100|331000|196200|527200|06-JAN-19|0|448100|06-JAN-19|196200|0|0|1680|03-AUG-18|2|||||ASR19|||0|0|0|448100||REAL
18J340821|2020||250000|161900|250000|196300|446300|10-APR-19|0|411900|10-APR-19|186700|9590|0|1566|13-FEB-19|2|||||911|||0|0|0|411900||REAL
18J340841|2020|0|250000|109800|250000|184100|434100|13-MAR-20|0|359800|13-MAR-20|177900|6150|0|1566|24-FEB-20|2|96||||855|||0|0|0|359800||REAL
18J531658|2020||107700|106500|107700|108300|216000|06-JAN-19|214200|208000|06-JAN-19|108300|0|0|2150|09-OCT-18|4|||||858|||0|0|0|214200||REAL
15H530727|2020||10100|88900|10100|89500|99600|18-JAN-19|0|101100|06-JAN-19|88800|660|0|1040|25-FEB-19|WE|||||854|||0|0|0|99000||REAL
15P340150|2020||88300|153200|88300|154800|243100|17-APR-19|0|241500|17-APR-19|154800|0|0|1352|10-APR-19|2|||||828|||0|0|0|241500||REAL
15G510100|2020||3800|28000|3800|28300|32100|06-JAN-19|0|31800|06-JAN-19|26900|1430|0|864|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
15G510111|2020||4100|39800|4100|41300|45400|06-JAN-19|0|43900|06-JAN-19|39500|1750|0|960|30-MAR-17|2|||||ASR19|||0|0|0|43900||REAL
13J120143|2020||8500|38400|8500|44100|52600|06-JAN-19|0|46900|06-JAN-19|44100|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|46900||REAL
13J120154|2020||8500|26600|8500|37600|46100|03-APR-19|0|35100|06-JAN-19|37600|0|0|864|10-SEP-19|3||8500|26600|35100|HT401|||0|0|0|35100||REAL
13M340939|2020||17000|54600|17000|64000|81000|06-JAN-19|0|71600|06-JAN-19|64000|0|0|792|12-APR-19|2|||||837|||0|0|0|71600||REAL
13K530035|2020||18400|50100|18400|49100|67500|06-JAN-19|0|68500|06-JAN-19|48900|200|0|1040|29-OCT-18|2|||||837|||0|0|0|68500||REAL
13G521010|2020||7700|42900|7700|37000|44700|25-JAN-19|0|50600|06-JAN-19|32200|4810|0|936|03-MAY-19|2|||||854|||0|0|0|50600||REAL
13G521021|2020||6100|23600|6100|26300|32400|06-JAN-19|0|29700|06-JAN-19|26300|0|0|884|01-MAY-19|2|||||500|||0|0|0|29700||REAL
13G521032|2020||6100|31400|6100|36300|42400|06-JAN-19|0|37500|06-JAN-19|34500|1790|0|900|01-MAY-19|2|||||500|||0|0|0|37500||REAL
16P512411|2020||70500|148300|70500|178700|249200|06-JAN-19|0|218800|06-JAN-19|178700|0|0|1873|06-JUN-18|2|||||ASR19|||0|0|0|218800||REAL
16Q130784|2020||119600|404900|119600|403600|523200|06-JAN-19|0|524500|06-JAN-19|403600|0|0|3400|01-NOV-13|2|||||ASR19|||0|0|0|524500||REAL
16Q130793|2020||118800|352600|118800|353900|472700|06-JAN-19|0|471400|06-JAN-19|353900|0|0|1946||2|||||ASR19|||0|0|0|471400||REAL
16Q130803|2020||113600|375900|113600|375200|488800|06-JAN-19|0|489500|06-JAN-19|375200|0|0|2962|28-JUN-16|2|||||ASR19|||0|0|0|489500||REAL
18H431067|2020||185300|3100|185300|3100|188400|06-JAN-19|0||06-JAN-19|0|3100|0|0||1|||||ASR19||100|188400|185300|3100|188400||REAL
17H122164|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
16M420502|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16N120065|2020|0|118100|50600|118100|63400|181500|27-MAY-20|0|168700|27-MAY-20|63400|0|0|1305|03-APR-20|3|96|118100|50600|168700|HT401|||0|0|0|168700||REAL
16M420476|2020||17800|58500|17800|64700|82500|06-JAN-19|0|76300|06-JAN-19|64700|0|0|1112|20-DEC-18|2|||||837|||0|0|0|76300||REAL
16M420498|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
21J610575|2020|0|78100|161800|78100|161800|239900|21-MAY-20|0|239900|21-MAY-20|161600|200|0|700|17-MAR-20|2|96||||855|||0|0|0|239900||REAL
21J610586|2020||84900|81800|84900|107200|192100|06-JAN-19|0|166700|06-JAN-19|107200|0|0|1008|27-SEP-18|2|||||842|||0|0|0|166700||REAL
20V540107|2020||112900|491600|112900|550700|663600|19-APR-19|0|604500|19-APR-19|550700|0|0|3470|18-SEP-17|2|||||ASR19|||0|0|0|604500||REAL
20V540116|2020||117700|474700|117700|514700|632400|14-OCT-19|0|640600|14-OCT-19|514700|0|0|3664|14-OCT-19|3||117700|474700|592400|764|||0|0|0|592400||REAL
22L540174|2020||100900|137500|100900|134800|235700|06-JAN-19|0|238400|06-JAN-19|134800|0|0|1252|13-FEB-19|2|||||843|||0|0|0|238400||REAL
18K622210|2020|0|202400|339200|202400|435300|637700|30-APR-20|0|549100|30-APR-20|435300|0|0|2600|06-JAN-20|3|96|202400|339200|541600|HT401|||0|0|0|541600||REAL
14O120765|2020|0|83500|136400|83500|146900|230400|13-MAY-20|0|219900|13-MAY-20|146900|0|0|1590|06-APR-20|2|96||||861|||0|0|0|219900||REAL
14O120729|2020||81500|124000|81500|133100|214600|06-JAN-19|0|205500|06-JAN-19|133100|0|0|1464|25-MAR-19|2|||||828|||0|0|0|205500||REAL
14O120738|2020||82800|127300|82800|143500|226300|06-JAN-19|0|210100|06-JAN-19|143500|0|0|1156|18-DEC-17|2|||||ASR19|||0|0|0|210100||REAL
14O120756|2020||82800|134800|82800|151700|234500|28-MAR-19|0|217600|28-MAR-19|151700|0|0|1300|22-MAR-19|2|||||828|||0|0|0|217600||REAL
14O120774|2020||81900|102100|81900|116400|198300|06-JAN-19|0|184000|06-JAN-19|116400|0|0|1258||2|||||ASR19|||0|0|0|184000||REAL
14O120783|2020||82200|133000|82200|138500|220700|06-JAN-19|0|215200|06-JAN-19|138500|0|0|1258|22-MAR-19|2|||||828|||0|0|0|215200||REAL
14O120792|2020||82500|104100|82500|119600|202100|10-SEP-19|0|191200|10-SEP-19|119600|0|0|1258|03-SEP-19|3||82500|104100|186600|HT401|||0|0|0|186600||REAL
14O120802|2020||82300|176400|82300|207300|289600|28-MAR-19|0|258700|28-MAR-19|207300|0|0|1340|22-MAR-19|2|||||828|||0|0|0|258700||REAL
14L120872|2020|0|25500|102100|25500|89500|115000|16-JUN-20|0|127500|16-JUN-20|83000|6520|0|1240|08-MAY-20|3|96|25500|102100|127600|814|||0|0|0|127600||REAL
14L130020|2020||23900|122900|23900|99800|123700|06-JAN-19|0|146800|06-JAN-19|99800|0|0|767|17-MAR-15|2|||||ASR19|||0|0|0|146800||REAL
14L130031|2020||35300|153600|35300|153600|188900|18-JAN-19|0|187700|06-JAN-19|153200|440|0|1520|17-JAN-19|WE|||||030|||0|0|0|188900||REAL
14L130042|2020||28500|165400|28500|132900|161400|18-JAN-19|0|195300|06-JAN-19|124100|8760|0|2620|17-JAN-19|WE|||||030|||0|0|0|193900||REAL
14L130064|2020||32200|139800|32200|148000|180200|18-JAN-19|0|179500|06-JAN-19|146700|1290|0|1352|17-JAN-19|WE|||||030|||0|0|0|172000||REAL
13P620652|2020||54300|192100|54300|220800|275100|06-JAN-19|0|246400|06-JAN-19|220800|0|0|1640|27-APR-18|2|||||ASR19|||0|0|0|246400||REAL
14G140621|2020||6200|30200|6200|30400|36600|06-JAN-19|0|36400|06-JAN-19|30400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36400||REAL
14G140630|2020||6300|32500|6300|34000|40300|06-JAN-19|0|38800|06-JAN-19|27400|6570|0|624|20-MAR-17|2|||||ASR19|||0|0|0|38800||REAL
15K441180|2020||23900|52700|23900|55700|79600|06-JAN-19|0|76600|06-JAN-19|55700|0|0|984||2|||||ASR19|||0|0|0|76600||REAL
15K441191|2020||13000|74400|13000|88500|101500|06-JAN-19|0|87400|06-JAN-19|86600|1940|0|1104|13-MAR-17|2|||||ASR19|||0|0|0|87400||REAL
16G410504|2020||4100|24800|4100|31600|35700|06-JAN-19|0|28900|06-JAN-19|28800|2780|0|537|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
16G410513|2020||3900|21800|3900|28100|32000|06-JAN-19|0|25700|06-JAN-19|28100|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
16G410531|2020||4100|30800|4100|35300|39400|16-APR-19|0|34900|16-APR-19|33300|2010|0|1120|16-APR-19|2|||||662||100|34900|4100|30800|34900||REAL
16G410551|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
13P330454|2020||18600|89300|18600|93000|111600|06-JAN-19|0|107900|06-JAN-19|92000|1010|0|930|17-DEC-18|2|||||837|||0|0|0|107900||REAL
13P330463|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
14G620011|2020||5700|16900|5700|16000|21700|25-JAN-19|0|22600|06-JAN-19|16000|0|0|704|22-JAN-19|2|||||826|||0|0|0|22600||REAL
14G620022|2020||5700|20800|5700|18100|23800|25-JAN-19|0|26500|06-JAN-19|18100|0|0|686|22-JAN-19|2|||||826|||0|0|0|26500||REAL
14G620033|2020||6300|13000|6300|13000|19300|10-SEP-19|0|12400|13-AUG-19|13000|0|0|960|24-AUG-19|3||6300|13000|19300|HT401|||0|0|0|19300||REAL
15J410370|2020||8300|38200|8300|39800|48100|26-APR-19|0|46500|06-JAN-19|39800|0|0|1440|24-APR-19|6|||||854|||0|0|0|46500||REAL
14G620044|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
15J410347|2020||6500|32000|6500|29500|36000|26-APR-19|0|38500|26-APR-19|29500|0|0|672|24-APR-19|2|||||854|||0|0|0|38500||REAL
15J410358|2020||9000|44300|9000|37500|46500|25-JAN-19|0|53300|06-JAN-19|35300|2150|0|964|23-JAN-19|2|||||826|||0|0|0|53300||REAL
15J410381|2020||9000|36400|9000|30400|39400|06-JAN-19|0|45400|06-JAN-19|30400|0|0|840|26-APR-19|2|||||854|||0|0|0|45400||REAL
15J410392|2020||9100|39800|9100|36600|45700|26-APR-19|0|48900|06-JAN-19|36600|0|0|1216|24-APR-19|6|||||854|||0|0|0|48900||REAL
15J410402|2020||8000|20000|8000|21400|29400|25-JAN-19|0|28000|06-JAN-19|21400|0|0|664|29-APR-19|2|||||860|||0|0|0|28000||REAL
20S140126|2020||110200|178300|110200|187800|298000|06-JAN-19|0|288500|06-JAN-19|187800|0|0|1156|21-FEB-17|2|||||ASR19|||0|0|0|288500||REAL
15P220315|2020||72700|161300|72700|199900|272600|06-JAN-19|0|234000|06-JAN-19|199900|0|0|1829|25-FEB-16|2|||||ASR19|||0|0|0|234000||REAL
15P220324|2020||77400|156400|77400|185700|263100|06-JAN-19|0|233800|06-JAN-19|185700|0|0|1941|16-NOV-17|2|||||ASR19|||0|0|0|233800||REAL
16H610961|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
20S140144|2020||108200|160300|108200|171400|279600|06-JAN-19|0|268500|06-JAN-19|171400|0|0|1640|11-AUG-16|2|||||ASR19|||0|0|0|268500||REAL
20S140153|2020||108500|156900|108500|174700|283200|28-JAN-19|0|265400|28-JAN-19|174700|0|0|1156|21-FEB-17|2|||||ASR19|||0|0|0|265400||REAL
20S140162|2020||110800|185600|110800|206700|317500|06-JAN-19|0|296400|06-JAN-19|206700|0|0|2276|11-AUG-16|2|||||ASR19|||0|0|0|296400||REAL
20S140180|2020||112000|178200|112000|188400|300400|05-FEB-19|0|290200|05-FEB-19|188400|0|0|2352||2|||||ASR19|||0|0|0|290200||REAL
17M120133|2020||225500|208300|225500|178500|404000|06-JAN-19|0|433800|06-JAN-19|178500|0|0|2294||2|||||ASR19|||0|0|0|433800||REAL
17L330652|2020||179200|227200|179200|221400|400600|06-JAN-19|0|406400|06-JAN-19|221400|0|0|2028|24-JAN-18|2|||||ASR19|||0|0|0|406400||REAL
18H412741|2020||65900|129400|65900|138000|203900|26-APR-19|0|195300|06-JAN-19|138000|0|0|1136|25-APR-19|6|||||030|||0|0|0|195300||REAL
19M140870|2020||182800|162300|182800|186800|369600|06-JAN-19|0|345100|06-JAN-19|185200|1580|0|1312|20-SEP-18|2|||||848|||0|0|0|345100||REAL
19M210038|2020||214000|0|214000|0|214000|09-JUN-20|0||09-JUN-20|0|0|0|0|14-AUG-19|3||214000|0|214000|HT401|||0|0|0|214000||REAL
19M520250|2020||485500|318500|485500|396800|882300|06-JAN-19|0|804000|06-JAN-19|377800|18960|0|3476|25-JUN-18|2|||||ASR19|||0|0|0|804000||REAL
19M520283|2020||507300|96000|507300|284000|791300|06-JAN-19|0|603300|06-JAN-19|284000|0|0|2249|25-JUN-18|2|||||ASR19|||0|0|0|603300||REAL
19M520294|2020||552800|594000|552800|482200|1035000|06-FEB-19|0|1085300|06-JAN-19|481200|980|0|2221|18-JAN-19|WE|||||030|||0|0|0|1146800||REAL
18M310182|2020||1273500|200000|1273500|1477700|2751200|10-SEP-19|0|2122000|06-JAN-19|1440000|37710|0|7040|10-JUL-19|3||1273500|200000|1473500|HT401|||0|0|0|1473500||REAL
17Q120074|2020||134400|197600|134400|210600|345000|06-JAN-19|0|332000|06-JAN-19|210600|0|0|2204|20-NOV-17|2|||||ASR19|||0|0|0|332000||REAL
17Q120085|2020||148800|242100|148800|262500|411300|06-JAN-19|0|390900|06-JAN-19|262500|0|0|2643|04-OCT-12|2|||||ASR19|||0|0|0|390900||REAL
17Q120096|2020||132300|248100|132300|282000|414300|06-JAN-19|0|380400|06-JAN-19|281500|510|0|3097|23-MAR-15|2|||||ASR19|||0|0|0|380400||REAL
18N520083|2020||400400|183300|400400|266800|667200|25-JAN-19|0|583700|06-JAN-19|266800|0|0|2642|23-JAN-19|2|||||848|||0|0|0|583700||REAL
18J441029|2020||179600|160900|179600|172000|351600|06-JAN-19|0|340500|06-JAN-19|170300|1650|0|1600|06-NOV-17|2|||||ASR19|||0|0|0|340500||REAL
17K441083|2020||18400|39100|18400|44000|62400|06-JAN-19|0|57500|06-JAN-19|44000|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
17S320258|2020||78000|187500|78000|185500|263500|06-JAN-19|0|265500|06-JAN-19|185500|0|0|1564|19-JAN-18|2|||||ASR19|||0|0|0|265500||REAL
17S320269|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R630572|2020||111000|193200|111000|193500|304500|06-JAN-19|0|304200|06-JAN-19|193500|0|0|2236|22-JAN-18|2|||||ASR19|||0|0|0|304200||REAL
16P421364|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P530532|2020||77800|146500|77800|153100|230900|06-JAN-19|0|224300|06-JAN-19|153100|0|0|1920||2|||||ASR19|||0|0|0|224300||REAL
17K540160|2020||17100|50400|17100|44900|62000|06-JAN-19|0|67500|06-JAN-19|44000|910|0|864|05-MAR-19|2|||||914|||0|0|0|67500||REAL
17K540193|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1900||REAL
21L120793|2020||94100|132500|94100|159700|253800|06-JAN-19|0|226600|06-JAN-19|157400|2280|0|875|09-OCT-17|2|||||ASR19|||0|0|0|226600||REAL
17K540214|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||7100|0|7100|HT401|||0|0|0|7100||REAL
17K540225|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2600||REAL
17K540236|2020||19100|33900|19100|46100|65200|11-SEP-19|0|61700|11-SEP-19|46100|0|0|900|09-SEP-19|3||19100|33900|53000|HT401|||0|0|0|53000||REAL
22R620904|2020||103300|185200|103300|211700|315000|06-JAN-19|0|288500|06-JAN-19|211700|0|0|1998|09-FEB-11|2|||||ASR19|||0|0|0|288500||REAL
20S230371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20N530216|2020||400200|75900|400200|103900|504100|06-JAN-19|0|476100|06-JAN-19|103900|0|0|1776|07-FEB-17|2|||||ASR19|||0|0|0|476100||REAL
20N530243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S230362|2020||112200|161500|112200|195100|307300|06-JAN-19|0|273700|06-JAN-19|195100|0|0|2187|09-AUG-16|2|||||ASR19|||0|0|0|273700||REAL
20S230380|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21M210022|2020|0|224200|149100|224200|227300|451500|16-DEC-19|0|373300|16-DEC-19|226400|890|0|1764|14-NOV-19|2|96||||837|||0|0|0|373300||REAL
21M210031|2020||232800|470700|232800|390600|623400|25-JAN-19|0|703500|06-JAN-19|390600|0|0|2562|24-JAN-19|2|||||848|||0|0|0|703500||REAL
21P340063|2020||454500|285800|454500|258300|712800|08-MAY-19|0|740300|08-MAY-19|243700|14580|0|3762|01-MAY-19|2|||||845|||0|0|0|740300||REAL
21P340072|2020||434200|224900|434200|204200|638400|30-MAY-19|0|659100|30-MAY-19|198000|6230|0|3768|24-MAY-19|2|||||757|||0|0|0|659100||REAL
21P340090|2020||445500|1122700|445500|1074600|1520100|06-JAN-19|0|1568200|06-JAN-19|1041800|32830|0|4016|10-MAY-12|2|||||ASR19|||0|0|0|1568200||REAL
20O330109|2020||341900|1168100|341900|1460100|1802000|06-FEB-19|0|1541100|06-JAN-19|1460100|0|0|2918|18-JAN-19|WE|||||030|||0|0|0|1510000||REAL
20O330136|2020||350000|62900|350000|172600|522600|29-APR-19|0|427000|29-APR-19|172600|0|0|2064|18-JAN-19|WE|||||030|||0|0|0|412900||REAL
18H412721|2020||65900|129400|65900|138000|203900|26-APR-19|0|195300|06-JAN-19|138000|0|0|1136|25-APR-19|6|||||030|||0|0|0|195300||REAL
17J130388|2020||31300|293100|31300|249500|280800|06-JAN-20|0|324400|06-JAN-20|249500|0|0|1736|02-NOV-18|2|||||860|||0|0|0|324400||REAL
17J130399|2020||53900|138700|53900|104200|158100|06-JAN-19|0|192600|06-JAN-19|104200|0|0|1365|31-OCT-18|2|||||836|||0|0|0|192600||REAL
17J130401|2020||53100|165800|53100|126700|179800|19-FEB-19|0|218900|19-FEB-19|121600|5090|0|1350|07-FEB-19|2|||||836|||0|0|0|218900||REAL
16P140072|2020|0|78600|147600|78600|170800|249400|20-MAY-20|0|226200|20-MAY-20|170800|0|0|1728|31-MAR-20|3|96|78600|147600|226200|854|||0|0|0|226200||REAL
16P140094|2020||81600|191900|81600|198700|280300|06-JAN-19|0|273500|06-JAN-19|198700|0|0|1824|13-DEC-16|2|||||ASR19|||0|0|0|273500||REAL
21Q530236|2020||151400|261200|151400|307500|458900|06-JAN-19|0|412600|06-JAN-19|307500|0|0|2316|24-APR-12|2|||||ASR19|||0|0|0|412600||REAL
21Q530245|2020||152300|243400|152300|250600|402900|06-JAN-19|0|395700|06-JAN-19|250600|0|0|2240|08-APR-19|2|||||862|||0|0|0|395700||REAL
21Q530263|2020||156000|228800|156000|249500|405500|06-JAN-19|0|384800|06-JAN-19|246500|2960|0|2132|21-NOV-17|2|||||ASR19|||0|0|0|384800||REAL
18J210601|2020||197300|174000|197300|202900|400200|06-JAN-19|371300|403100|06-JAN-19|202900|0|0|2496|11-MAY-18|4|||||ASR19|||0|0|0|371300||REAL
17O120919|2020||85000|181300|85000|208800|293800|06-JAN-19|0|266300|06-JAN-19|208800|0|0|1485|09-OCT-17|2|||||ASR19|||0|0|0|266300||REAL
17O120928|2020||86200|256200|86200|279400|365600|24-OCT-19|0|342400|24-OCT-19|253000|26380|0|1856|08-MAR-17|3||86200|256200|342400|ASR19|||0|0|0|342400||REAL
17O120937|2020||86600|245700|86600|258100|344700|06-JAN-19|0|332300|06-JAN-19|244900|13200|0|1566|19-MAY-15|2|||||ASR19|||0|0|0|332300||REAL
17O341231|2020|0|13900|58800|13900|61300|75200|18-MAR-20|0|72700|18-MAR-20|60900|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341242|2020|0|13900|58800|13900|61300|75200|18-MAR-20|0|72700|18-MAR-20|60900|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341253|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341264|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|3|96|13900|58800|72700|838|||0|0|0|72700||REAL
17O341275|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341286|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
17O341321|2020|0|27700|84500|27700|98500|126200|17-MAR-20|0|112200|17-MAR-20|97900|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|112200||REAL
17O341297|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341303|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
21T340537|2020||120900|191500|120900|206700|327600|06-JAN-19|0|312400|06-JAN-19|206700|0|0|2268|01-MAR-17|2|||||ASR19|||0|0|0|312400||REAL
21T340519|2020||122400|156000|122400|191300|313700|10-SEP-19|0|293100|28-JAN-19|191300|0|0|1648|30-JUL-19|3||122400|156000|278400|HT401|||0|0|0|278400||REAL
21T340555|2020||120900|192000|120900|184900|305800|06-JAN-19|0|312900|06-JAN-19|184900|0|0|2080|09-OCT-17|2|||||ASR19|||0|0|0|312900||REAL
21T340528|2020||120900|170000|120900|172000|292900|06-JAN-19|0|290900|06-JAN-19|172000|0|0|2460|01-MAR-17|2|||||ASR19|||0|0|0|290900||REAL
21T340546|2020||120900|232700|120900|226100|347000|06-JAN-19|0|353600|06-JAN-19|213500|12580|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|353600||REAL
15N310353|2020||36600|143900|36600|149900|186500|06-JAN-19|0|180500|06-JAN-19|149900|0|0|1258|05-FEB-19|2|||||500|||0|0|0|180500||REAL
15N310364|2020|0|34800|146300|34800|165700|200500|21-JAN-20|0|181100|21-JAN-20|165700|0|0|978|20-DEC-19|2|96||||856|||0|0|0|181100||REAL
15M340098|2020||22800|90900|22800|115200|138000|06-JAN-19|0|113700|06-JAN-19|115200|0|0|1377|27-FEB-19|2|||||502|||0|0|0|113700||REAL
15M340102|2020||21000|81700|21000|83700|104700|06-JAN-19|0|102700|06-JAN-19|83700|0|0|1144|08-SEP-13|2|||||ASR19|||0|0|0|102700||REAL
15M340111|2020||21700|82500|21700|87700|109400|06-MAR-19|0|104200|06-MAR-19|87700|0|0|1102|27-FEB-19|2|||||502|||0|0|0|104200||REAL
15M340120|2020|0|20200|78600|20200|85000|105200|24-JUN-20|0|98800|24-JUN-20|84500|450|0|962|29-APR-20|2|96||||786|||0|0|0|98800||REAL
15M340131|2020||21000|36800|21000|44300|65300|06-JAN-19|0|57800|06-JAN-19|41600|2740|0|912|17-MAR-15|2|||||ASR19|||0|0|0|57800||REAL
15M340142|2020||20900|39900|20900|38200|59100|06-JAN-19|0|60800|06-JAN-19|38200|0|0|624|17-MAR-15|2|||||ASR19|||0|0|0|60800||REAL
15M620400|2020||16800|57500|16800|52400|69200|06-JAN-19|0|74300|06-JAN-19|52400|0|0|792|13-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
16N530365|2020|0|60400|143900|60400|114900|175300|27-JAN-20|0|204300|27-JAN-20|114900|0|0|1058|09-JAN-20|2|96||||854|||0|0|0|204300||REAL
16N530376|2020||63200|132100|63200|154300|217500|06-JAN-19|0|195300|06-JAN-19|154300|0|0|1416|04-FEB-19|2|||||912|||0|0|0|195300||REAL
16N530387|2020||60300|137400|60300|140100|200400|06-JAN-19|0|197700|06-JAN-19|140100|0|0|1058|22-OCT-18|2|||||860|||0|0|0|197700||REAL
11G420133|2020||8600|42100|8600|48800|57400|06-JAN-19|0|50700|06-JAN-19|48200|620|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|50700||REAL
11G420142|2020||9100|35300|9100|33800|42900|06-JAN-19|0|44400|06-JAN-19|33700|100|0|816|17-MAR-15|2|||||ASR19|||0|0|0|44400||REAL
11G420151|2020||11300|59900|11300|53100|64400|06-JAN-19|0|71200|06-JAN-19|53100|0|0|1076|24-FEB-15|2|||||ASR19|||0|0|0|71200||REAL
13P640140|2020||46600|129100|46600|135100|181700|25-FEB-19|0|175700|25-FEB-19|135100|0|0|1092|05-FEB-19|2|||||854|||0|0|0|175700||REAL
13P640151|2020|0|44600|126200|44600|131000|175600|09-JAN-20|0|170800|09-JAN-20|131000|0|0|1131|10-DEC-19|2|96||||860|||0|0|0|170800||REAL
13P640162|2020||45500|130500|45500|138900|184400|25-FEB-19|0|176000|25-FEB-19|138900|0|0|1092|05-FEB-19|2|||||854|||0|0|0|176000||REAL
13P640173|2020|0|48100|139600|48100|148200|196300|09-JAN-20|0|187700|09-JAN-20|148200|0|0|1092|10-DEC-19|2|96||||860|||0|0|0|187700||REAL
13P640184|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14L110936|2020||31400|109900|31400|85800|117200|06-JAN-19|0|141300|06-JAN-19|80800|4960|0|1050|18-MAR-13|2|||||ASR19|||0|0|0|141300||REAL
14L110945|2020|0|23900|112900|23900|106900|130800|08-JUN-20|0|143500|08-JUN-20|106600|270|0|2253|13-MAY-20|3|96|23900|112900|136800|860|||0|0|0|136800||REAL
14L110954|2020|0|41800|145600|41800|126100|167900|22-JUN-20|0|194100|22-JUN-20|107800|18330|0|2240|12-MAY-20|3|96|41800|145600|187400|856|||0|0|0|187400||REAL
14L111001|2020||33000|252000|33000|370800|403800|17-JUN-19|0|347300|29-MAY-19|370800|0|0|3020|29-MAY-19|3||33000|252000|285000|HT401|||0|0|0|285000||REAL
14L111012|2020|0|41100|298600|41100|298600|339700|12-JUN-20|0|279500|12-JUN-20|237900|60680|0|3879|13-MAY-20|1|96||||860|||0|0|0|339700||REAL
14L111023|2020||31400|124700|31400|102600|134000|06-JAN-19|0|156100|06-JAN-19|100400|2210|0|1176|18-MAR-13|2|||||ASR19|||0|0|0|156100||REAL
14L120010|2020||20400|88600|20400|85800|106200|06-JAN-19|0|109000|06-JAN-19|85800|0|0|1120|06-MAR-17|2|||||ASR19|||0|0|0|109000||REAL
09H640146|2020||35500|114300|35500|113300|148800|18-MAR-19|0|149800|18-MAR-19|113300|0|0|1650|07-MAR-19|2|||||856|||0|0|0|149800||REAL
09H640157|2020||31000|114800|31000|111600|142600|18-MAR-19|0|145800|18-MAR-19|111600|0|0|1719|07-MAR-19|2|||||856|||0|0|0|145800||REAL
13K531179|2020||18600|46000|18600|41800|60400|06-JAN-19|0|64600|06-JAN-19|41800|0|0|864|15-AUG-17|2|||||ASR19|||0|0|0|64600||REAL
13K531180|2020||17400|48300|17400|48700|66100|06-JAN-19|0|65700|06-JAN-19|47700|1040|0|936|19-FEB-19|2|||||909|||0|0|0|65700||REAL
20J232451|2020||114000|135100|114000|139300|253300|25-FEB-19|0|249100|25-FEB-19|133800|5510|0|1323|08-FEB-19|2|||||828|||0|0|0|249100||REAL
09F110924|2020||11500|86500|11500|81000|92500|06-JAN-19|0|98000|06-JAN-19|81000|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
20J232433|2020||92300|110500|92300|151900|244200|06-JAN-19|202800|243900|06-JAN-19|151900|0|0|1650|29-JUL-19|3||92300|110500|202800|HT401|||0|0|0|202800||REAL
20J232442|2020||99800|86700|99800|111700|211500|27-FEB-19|0|186500|27-FEB-19|111700|0|0|1060|05-DEC-17|2|||||ASR19|||0|0|0|186500||REAL
13G331352|2020||250000|671500|250000|4806400|5056400|10-SEP-19|1163400|||0|75060|4731330|44194|29-AUG-19|3||250000|671500|921500|HT401|||0|0|0|921500||REAL
13G311873|2020||166200|33800|166200|342400|508600|10-SEP-19|0|||0|0|684870|22398|12-AUG-19|3||166200|33800|200000|HT401|50||0|0|0|200000||REAL
07J310305|2020|0|236800|532900|236800|503200|740000|11-MAY-20|769700||04-DEC-19|0|54000|449160|6295|11-MAY-20|4|||||034|||0|0|0|769700||REAL
18K642207|2020||232900|261400|232900|261400|494300|22-JAN-20|775400||22-JAN-20|0|43290|218130|1753|16-AUG-19|3||232900|261400|494300|HT401|||0|0|0|494300||REAL
14J441531|2020||107100|0|246500|283800|530300|25-FEB-19|107100|||0|29030|254760|8574|07-MAR-15|4|||||ASR19||100|107100|107100|0|107100||REAL
14J441542|2020||79500|116000|79500|116000|195500|20-MAY-19|84600|||0|11320|220660|4915|20-MAY-19|1|||||913|50||0|0|0|195500||REAL
07L620097|2020|0|250900|268500|250900|372800|623700|11-DEC-19|519400|||0|43290|329520|2174|17-AUG-19|3||250900|268500|519400|HT401|||0|0|0|519400||REAL
07L620118|2020||2659400|4134800|2659400|2974200|5633600|22-AUG-19|6794200||22-AUG-19|0|614680|2359470|28245|27-JAN-15|3||2659400|4134800|6794200|ASR19||100|6794200|2659400|4134800|6794200||REAL
07L620163|2020|0|161200|193100|161200|243500|404700|23-DEC-19|0||24-SEP-18|0|67180|176320|3800|28-OCT-19|3|C13|161200|193100|354300|913|||0|0|0|354300||REAL
32K510403|2020||443600|335100|443600|335100|778700|30-APR-19|0|||0|72540|280220|5753|30-APR-19|5|||||959|95||0|0|0|778700||REAL
13M440828|2020||152500|47500|152500|206500|359000|10-SEP-19|246700|||0|19740|186760|5156|12-AUG-19|3||152500|47500|200000|HT401|||0|0|0|200000||REAL
08K140942|2020||28500|75000|28500|67100|95600|06-JAN-19|0|103500|06-JAN-19|67100|0|0|875|08-APR-19|2|||||859|||0|0|0|103500||REAL
08K140951|2020||28500|78300|28500|72500|101000|06-JAN-19|0|106800|06-JAN-19|72500|0|0|962|08-APR-19|2|||||856|||0|0|0|106800||REAL
08K140713|2020||17700|82200|17700|78500|96200|06-JAN-19|0|99900|06-JAN-19|78500|0|0|1092|04-APR-19|2|||||814|||0|0|0|99900||REAL
08K140722|2020||29200|81400|29200|70000|99200|10-APR-19|0|110600|10-APR-19|70000|0|0|962|11-APR-19|2|||||859|||0|0|0|110600||REAL
09G320401|2020||19800|77800|19800|67600|87400|06-JAN-19|0|97600|06-JAN-19|67600|0|0|1082|07-JUN-18|2|||||ASR19|||0|0|0|97600||REAL
09G320410|2020||18300|69800|18300|64000|82300|06-JAN-19|0|88100|06-JAN-19|63600|350|0|1015|15-MAR-19|2|||||859|||0|0|0|88100||REAL
08J120260|2020||20700|68800|20700|71800|92500|06-JAN-19|0|89500|06-JAN-19|69300|2510|0|816|17-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
19W120067|2020||210900|1239200|210900|1239200|1450100|19-APR-19|0|1125200|19-APR-19|1206000|33180|0|4262|17-JAN-19|1|||||978|||0|0|0|1450100||REAL
17V110474|2020||74000|106400|74000|106400|180400|25-FEB-19|70100||06-JUN-13|0|0|106350|3600|27-JAN-15|1|||||ASR19||100|180400|74000|106400|180400||REAL
22K432221|2020||154600|84300|154600|84300|238900|06-JAN-19|0||06-JAN-19|0|73690|0|0|05-MAR-13|1|||||ASR19||100|238900|154600|84300|238900||REAL
23N641863|2020||210600|465400|210600|373700|584300|16-APR-19|0|676000|09-APR-19|363300|10410|0|2356|13-SEP-18|2|||||ASR19|||0|0|0|676000||REAL
16M440540|2020||51300|291500|51300|318300|369600|06-JAN-19|0|342800|06-JAN-19|318300|0|0|1918|09-OCT-17|2|||||ASR19|||0|0|0|342800||REAL
11J121432|2020||6700|36600|6700|99900|106600|10-SEP-19|66600|73700|06-JAN-19|99900|0|0|1120|12-AUG-19|3||6700|36600|43300|HT401|||0|0|0|43300||REAL
24O121747|2020|0|99800|602100|99800|570500|670300|13-NOV-19|0|681200|13-NOV-19|570500|0|0|2108|26-SEP-19|WE|86||||863|||0|0|0|701900||REAL
24O121729|2020|0|99200|625000|99200|606400|705600|13-NOV-19|0|702800|13-NOV-19|606400|0|0|2108|26-SEP-19|WE|96||||863|||0|0|0|724200||REAL
16J440730|2020||10300|58500|10300|65400|75700|06-JAN-19|0|68800|06-JAN-19|63200|2150|0|792|14-MAR-18|2|||||ASR19|||0|0|0|68800||REAL
16J440697|2020||10300|30100|10300|36100|46400|06-JAN-19|0|40400|06-JAN-19|31800|4280|0|792|11-APR-17|2|||||ASR19|||0|0|0|40400||REAL
16J440712|2020||10300|28700|10300|34700|45000|06-JAN-19|0|39000|06-JAN-19|32500|2150|0|792|12-APR-17|2|||||ASR19|||0|0|0|39000||REAL
16J440721|2020||10300|21400|10300|38200|48500|10-SEP-19|0|41400|03-MAY-19|37500|710|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
16H641220|2020||4200|44700|4200|41500|45700|06-JAN-19|0|48900|06-JAN-19|36500|4970|0|1232|24-FEB-15|2|||||ASR19|||0|0|0|48900||REAL
16H541131|2020||3500|23600|3500|29200|32700|06-JAN-19|0|27100|06-JAN-19|29200|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
16H641202|2020||3800|16500|3800|16500|20300|06-JAN-19|0|19300|06-JAN-19|16500|0|0|720|10-APR-17|1|||||ASR19||100|20300|3800|16500|20300||REAL
16H641211|2020||3800|36900|3800|34100|37900|06-JAN-19|0|40700|06-JAN-19|34100|0|0|1232|06-SEP-18|2|||||ASR19|||0|0|0|40700||REAL
16H641231|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||REAL
16H641242|2020||4000|31700|4000|49000|53000|25-JAN-19|0|35700|06-JAN-19|48100|860|0|1740|24-JAN-19|2|||||826|||0|0|0|35700||REAL
16J520261|2020||10200|29500|10200|37700|47900|06-JAN-19|0|39700|06-JAN-19|34500|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|39700||REAL
16K141760|2020||19100|46500|19100|51700|70800|06-JAN-19|0|65600|06-JAN-19|50900|780|0|888||2|||||ASR19|||0|0|0|65600||REAL
16K141771|2020|0|20800|70900|20800|63700|84500|09-MAR-20|0|91700|09-MAR-20|63700|0|0|1036|12-FEB-20|2|96||||863|||0|0|0|91700||REAL
16K141782|2020||20600|84000|20600|82900|103500|18-JAN-19|0|104600|06-JAN-19|82900|0|0|1152|05-MAR-19|6|||||826|||0|0|0|104600||REAL
16K141793|2020||20600|53300|20600|60300|80900|06-JAN-19|0|73900|06-JAN-19|59800|470|0|1008|19-SEP-17|2|||||ASR19|||0|0|0|73900||REAL
16K141807|2020||20600|69200|20600|65700|86300|27-JAN-20|0|89800|27-JAN-20|65700|0|0|1008|06-MAY-11|2|||||ASR19|||0|0|0|89800||REAL
16K141816|2020||20600|51300|20600|52500|73100|06-JAN-19|0|71900|06-JAN-19|52500|0|0|1008|05-MAR-19|2|||||826|||0|0|0|71900||REAL
16K141834|2020|0|20400|55900|20400|69600|90000|09-MAR-20|0|76300|09-MAR-20|69600|0|0|850|12-FEB-20|2|96||||863|||0|0|0|76300||REAL
16K141843|2020|0|21500|79200|21500|69900|91400|02-MAR-20|0|100700|02-MAR-20|69900|0|0|1164|10-FEB-20|2|96||||855|||0|0|0|100700||REAL
16K141852|2020||20800|61600|20800|62700|83500|06-JAN-19|0|82400|06-JAN-19|62700|0|0|1164|09-FEB-11|2|||||ASR19|||0|0|0|82400||REAL
16K141861|2020||20300|46800|20300|47700|68000|06-JAN-19|0|67100|06-JAN-19|46000|1670|0|850|01-MAR-11|2|||||ASR19|||0|0|0|67100||REAL
16K141881|2020||20800|51100|20800|52000|72800|06-JAN-19|0|71900|06-JAN-19|50300|1720|0|875|10-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
09G620446|2020||16900|114600|16900|134900|151800|06-JAN-19|0|131500|06-JAN-19|134900|0|0|1925|06-SEP-18|2|||||ASR19|||0|0|0|131500||REAL
09G620457|2020||16900|98800|16900|92200|109100|06-JAN-19|0|115700|06-JAN-19|92200|0|0|1638|06-SEP-18|2|||||ASR19|||0|0|0|115700||REAL
16H610970|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
16H610992|2020||3300|16400|3300|27100|30400|25-JAN-19|0|19700|06-JAN-19|27100|0|0|610|24-JAN-19|2|||||826|||0|0|0|19700||REAL
11G140101|2020||8600|28800|8600|23600|32200|06-JAN-19|0|37400|06-JAN-19|23600|0|0|792|31-MAR-17|2|||||ASR19|||0|0|0|37400||REAL
11G140110|2020||8600|14800|8600|14800|23400|06-JAN-19|0|9100|06-JAN-19|14800|0|0|950|26-JAN-18|1|||||ASR19|||0|0|0|23400||REAL
11G140129|2020|0|8600|28800|8600|23500|32100|02-JUN-20|0|37400|02-JUN-20|23500|0|0|792|14-APR-20|2|96||||863|||0|0|0|37400||REAL
11G140138|2020|0|8600|27600|8600|34700|43300|09-JUN-20|0|36200|09-JUN-20|34700|0|0|792|14-APR-20|2|96||||863|||0|0|0|36200||REAL
11G140147|2020||8600|28800|8600|24900|33500|06-JAN-19|0|37400|06-JAN-19|23900|950|0|792|23-JAN-18|2|||||ASR19|||0|0|0|37400||REAL
11G140156|2020|0|8600|38300|8600|43100|51700|09-JUN-20|0|45000|09-JUN-20|39000|4110|0|792|14-APR-20|3|96|8600|38300|46900|863|||0|0|0|46900||REAL
11G110841|2020||8600|31200|8600|31700|40300|06-JAN-19|0|39800|06-JAN-19|31300|400|0|912|17-MAR-15|2|||||ASR19|||0|0|0|39800||REAL
11G110850|2020||8600|30200|8600|33400|42000|06-JAN-19|0|38800|06-JAN-19|33400|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|38800||REAL
11G110869|2020|0|8600|34200|8600|32600|41200|02-JUN-20|0|42800|02-JUN-20|32600|0|0|950|15-APR-20|2|96||||863|||0|0|0|42800||REAL
19P410071|2020||465500|73300|465500|254300|719800|18-JAN-19|0|569300|06-JAN-19|252900|1350|0|2383|16-JAN-19|WE|||||978|||0|0|0|538800||REAL
19N330421|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAY-15|11|||||ASR19|||0|0|0|300||REAL
19N330432|2020|0|405300|406500|405300|364800|770100|18-FEB-20|0|811800|18-FEB-20|364800|0|0|3330|18-OCT-19|2|96||||814|||0|0|0|811800||REAL
19P410059|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|9000||REAL
19P410103|2020||266400|269300|266400|295200|561600|06-JAN-19|0|535700|06-JAN-19|286400|8800|0|2581|01-APR-19|2|||||855|||0|0|0|535700||REAL
19P410114|2020||263700|172000|263700|254600|518300|06-JAN-19|0|435700|06-JAN-19|236700|17930|0|2842|14-SEP-16|2|||||ASR19|||0|0|0|435700||REAL
15P540727|2020|0|81100|148500|81100|187100|268200|12-MAY-20|0|229600|12-MAY-20|187100|0|0|1771|09-APR-20|2|96||||861|||0|0|0|229600||REAL
15P540736|2020||82100|204200|82100|259400|341500|06-JAN-19|0|286300|06-JAN-19|259400|0|0|2130|11-JAN-18|2|||||ASR19|||0|0|0|286300||REAL
15P540745|2020||81100|176400|81100|224100|305200|12-FEB-19|0|257500|12-FEB-19|224100|0|0|1950|04-JAN-19|2|||||841|||0|0|0|257500||REAL
15P540754|2020||80300|185300|80300|216800|297100|06-JAN-19|0|265600|06-JAN-19|216800|0|0|1941|11-JAN-18|2|||||ASR19|||0|0|0|265600||REAL
15K320960|2020||9400|38700|9400|34400|43800|06-JAN-19|0|48100|06-JAN-19|30100|4300|0|809|21-MAY-18|2|||||ASR19|||0|0|0|48100||REAL
15K320971|2020||10500|50000|10500|57400|67900|06-JAN-19|0|60500|06-JAN-19|57400|0|0|1044|22-MAY-18|2|||||ASR19|||0|0|0|60500||REAL
15L221244|2020||18500|54200|18500|46000|64500|06-JAN-19|0|72700|06-JAN-19|45200|830|0|816|11-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
15L221200|2020||18500|54200|18500|47600|66100|06-JAN-19|0|72700|06-JAN-19|47600|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
15L221211|2020||18500|65800|18500|73600|92100|06-JAN-19|0|84300|06-JAN-19|70000|3580|0|816|08-JUN-18|2|||||ASR19|||0|0|0|84300||REAL
15L221233|2020||18500|60400|18500|54300|72800|06-JAN-19|0|78900|06-JAN-19|53400|890|0|816|08-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
16N111100|2020||100200|345200|100200|337100|437300|06-JAN-19|0|445400|06-JAN-19|337100|0|0|2750|21-SEP-18|2|||||837|||0|0|0|445400||REAL
16N111111|2020||100200|264900|100200|260100|360300|06-JAN-19|0|365100|06-JAN-19|260100|0|0|2588|21-SEP-18|2|||||837|||0|0|0|365100||REAL
17L420676|2020||169100|23900|169100|91300|260400|28-JAN-19|0|193000|28-JAN-19|91300|0|0|1064|23-JAN-19|2|||||848|||0|0|0|193000||REAL
17L420687|2020||209500|59800|209500|109400|318900|25-JAN-19|0|269300|06-JAN-19|109400|0|0|1080|14-FEB-19|2|||||853|||0|0|0|269300||REAL
18J430470|2020||174200|131100|174200|168900|343100|06-JAN-19|0|305300|06-JAN-19|168000|920|0|1620|22-FEB-16|2|||||ASR19|||0|0|0|305300||REAL
18J430481|2020||179800|96900|179800|121400|301200|06-JAN-19|0|276700|06-JAN-19|117700|3680|0|1050|07-SEP-15|2|||||ASR19|||0|0|0|276700||REAL
18J430492|2020||183500|118200|183500|148500|332000|20-FEB-19|0|301700|20-FEB-19|142100|6410|0|1456|04-FEB-19|2|||||959|||0|0|0|301700||REAL
18J430502|2020|0|177000|128700|177000|145200|322200|08-JUN-20|0|305700|08-JUN-20|136700|8480|0|1456|04-FEB-19|2|||||959|||0|0|0|305700||REAL
18J430513|2020||177000|158400|177000|192400|369400|06-JAN-19|0|335400|06-JAN-19|192400|0|0|1960|30-OCT-18|2|||||855|||0|0|0|335400||REAL
18J530965|2020||161700|101200|161700|151800|313500|22-OCT-19|0|299400|22-OCT-19|146900|4850|0|1792|22-OCT-19|3||161700|101200|262900|843|||0|0|0|262900||REAL
18J530976|2020||179600|180800|179600|244200|423800|22-OCT-19|0|406700|22-OCT-19|244200|0|0|2442|22-OCT-19|3||179600|180800|360400|843|||0|0|0|360400||REAL
12N140153|2020||34700|135500|34700|158400|193100|06-JAN-19|0|170200|06-JAN-19|157800|630|0|1368|16-OCT-18|2|||||860|||0|0|0|170200||REAL
12L420594|2020|0|15200|69200|15200|69400|84600|25-FEB-20|0|84400|25-FEB-20|65100|4310|0|850|14-NOV-19|2|96||||860|||0|0|0|84400||REAL
12L420606|2020|0|16300|69400|16300|78900|95200|12-DEC-19|0|85700|12-DEC-19|78900|0|0|850|15-NOV-19|3|96|16300|69400|85700|HT401|||0|0|0|85700||REAL
12N130547|2020|0|44900|90200|44900|87500|132400|23-JAN-20|0|135100|23-JAN-20|87500|0|0|900|15-NOV-19|2|96||||859|||0|0|0|135100||REAL
17L310335|2020||206300|113600|206300|172800|379100|06-JAN-19|0|319900|06-JAN-19|172800|0|0|1800|15-FEB-19|2|||||857|||0|0|0|319900||REAL
17L310346|2020||206300|161000|206300|199300|405600|06-JAN-19|0|367300|06-JAN-19|199300|0|0|1941|15-FEB-19|2|||||857|||0|0|0|367300||REAL
17L310357|2020||206300|111000|206300|126300|332600|06-JAN-19|0|317300|06-JAN-19|126300|0|0|1800||2|||||ASR19|||0|0|0|317300||REAL
20Q530200|2020||450900|294000|450900|370200|821100|06-JAN-19|0|744900|06-JAN-19|347900|22320|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|744900||REAL
16L340177|2020||68000|76400|68000|88000|156000|06-JAN-19|0|144400|06-JAN-19|88000|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|144400||REAL
16M111178|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
16M111189|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101900||REAL
16L340166|2020||66200|74900|66200|84900|151100|06-JAN-19|0|141100|06-JAN-19|84900|0|0|1150|26-JUN-18|2|||||ASR19|||0|0|0|141100||REAL
16L340188|2020||64600|79900|64600|83600|148200|06-JAN-19|0|144500|06-JAN-19|83600|0|0|1008|27-JUN-18|2|||||ASR19|||0|0|0|144500||REAL
16L340210|2020||68300|117800|68300|112800|181100|06-JAN-19|0|186100|06-JAN-19|112800|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
16O210707|2020||83300|103700|83300|126600|209900|16-APR-19|0|187000|16-APR-19|126600|0|0|1774|03-APR-19|2|||||828|||0|0|0|187000||REAL
16O210716|2020||83700|107700|83700|112300|196000|06-JAN-19|0|191400|06-JAN-19|112300|0|0|1386|03-APR-19|2|||||828|||0|0|0|191400||REAL
16O210725|2020||83700|114700|83700|121500|205200|16-APR-19|0|198400|16-APR-19|121500|0|0|1080|03-NOV-17|2|||||ASR19|||0|0|0|198400||REAL
16O210743|2020||83300|101100|83300|130300|213600|16-APR-19|0|184400|16-APR-19|128800|1520|0|1517|03-APR-19|2|||||828|||0|0|0|184400||REAL
16O210752|2020||83000|120600|83000|130700|213700|16-APR-19|0|203600|16-APR-19|130700|0|0|1144|21-DEC-18|2|||||841|||0|0|0|203600||REAL
16O210761|2020||83100|101200|83100|114100|197200|06-JAN-19|0|184300|06-JAN-19|114100|0|0|1305|02-NOV-17|2|||||ASR19|||0|0|0|184300||REAL
16O210770|2020||83100|108400|83100|135800|218900|16-APR-19|0|191500|16-APR-19|135600|190|0|1760|03-APR-19|2|||||828|||0|0|0|191500||REAL
16O210781|2020||84600|141300|84600|149800|234400|06-JAN-19|0|225900|06-JAN-19|149800|0|0|1422|03-NOV-17|2|||||ASR19|||0|0|0|225900||REAL
16O210792|2020||83000|160000|83000|160100|243100|06-JAN-19|0|243000|06-JAN-19|147100|13030|0|1350|21-MAR-16|2|||||ASR19|||0|0|0|243000||REAL
22R320484|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
16O210808|2020||85100|122300|85100|135100|220200|06-JAN-19|0|207400|06-JAN-19|135100|0|0|1232|04-APR-19|2|||||828|||0|0|0|207400||REAL
29J230313|2020|0|1202300|777500|1202300|809500|2011800|14-JAN-20|3165100||20-NOV-14|0|305990|1043160|21120|31-JUL-19|3||1202300|777500|1979800|HT401|60||0|0|0|1979800||REAL
29J230324|2020||258300|50000|258300|50000|308300|01-MAY-19|0|||0|0|66620|1780|31-JUL-19|3||258300|50000|308300|HT401|75||0|0|0|308300||REAL
16L310268|2020||62500|33300|62500|62500|125000|06-JAN-19|0|95800|06-JAN-19|62500|0|0|852|25-JUN-18|2|||||ASR19|||0|0|0|95800||REAL
16L310279|2020||62500|86600|62500|92500|155000|06-JAN-19|0|149100|06-JAN-19|92500|0|0|936|26-JUN-18|2|||||ASR19|||0|0|0|149100||REAL
16L310280|2020||64100|200900|64100|174700|238800|02-OCT-19|0|265000|02-OCT-19|174700|0|0|1725||3||64100|200900|265000||||0|0|0|265000||REAL
18J620428|2020||59900|198400|59900|106500|166400|19-FEB-19|258300|222600|19-FEB-19|95500|10990|0|3915|11-JUL-19|3||59900|198400|258300|HT401|||0|0|0|258300||REAL
18J620440|2020|0|254600|383400|254600|292100|546700|19-MAY-20|0|638000|19-MAY-20|292100|0|0|3740|03-SEP-19|3|96|254600|383400|638000|HT401|||0|0|0|638000||REAL
18J620462|2020||63700|234500|63700|118100|181800|10-SEP-19|310800|253600|06-JAN-19|118100|0|0|4212|17-JUL-19|3||63700|234500|298200|HT401|||0|0|0|298200||REAL
18J620473|2020||255800|198600|255800|226200|482000|06-JAN-19|0|454400|06-JAN-19|226200|0|0|2184|18-OCT-17|2|||||ASR19|||0|0|0|454400||REAL
18J620484|2020||63700|251300|63700|130900|194600|06-JAN-19|315000|276500|06-JAN-19|119300|11570|0|4329|16-OCT-17|4|||||ASR19|||0|0|0|315000||REAL
18J620505|2020||14400|1500|14400|1500|15900|25-FEB-19|0|||0|1520|0|0|07-MAR-15|1|||||ASR19|||0|0|0|15900||REAL
18J620516|2020||251800|127400|251800|168700|420500|31-JAN-19|0|379200|06-JAN-19|168700|0|0|2240|30-JAN-19|2|||||847|||0|0|0|379200||REAL
22N120693|2020||180000|206200|180000|303200|483200|31-JAN-19|0|392300|06-JAN-19|303200|0|0|1736|24-JAN-19|WE|||||847|||0|0|0|386200||REAL
22S220011|2020||94000|66800|94000|71400|165400|28-JAN-19|0|160800|28-JAN-19|65700|5720|0|912|31-JAN-17|2|||||ASR19|||0|0|0|160800||REAL
22N110391|2020|0|172500|24800|172500|80700|253200|16-DEC-19|0|197300|16-DEC-19|80700|0|0|960|22-NOV-19|6|96||||837|||0|0|0|197300||REAL
22N110409|2020||172500|24500|172500|89700|262200|06-JAN-19|0|197000|06-JAN-19|89500|220|0|960|13-SEP-18|2|||||ASR19|||0|0|0|197000||REAL
21U520231|2020||60800|316800|60800|303000|363800|25-APR-19|0|377600|25-APR-19|302500|490|0|2960|19-APR-19|2|||||757|||0|0|0|377600||REAL
06H530121|2020|0|25300|111600|25300|118900|144200|21-MAY-20|0|136900|21-MAY-20|118900|0|0|1476|28-APR-20|2|96||||854|||0|0|0|136900||REAL
24R311040|2020|0|2210200|1929800|2210200|3973300|6183500|24-JAN-20|4426900||15-JAN-20|0|318610|3654660|47369|25-JUL-19|3||2210200|1929800|4140000|HT401|||0|0|0|4140000||REAL
07L610054|2020|0|2010000|25921300|2010000|33555700|35565700|11-DEC-19|27931300||04-DEC-19|0|1131460|32424260|335294|28-OCT-19|3|C13|2010000|25921300|27931300|913|||0|0|0|27931300||REAL
06H530110|2020||27900|124200|27900|116400|144300|27-FEB-19|0|152100|27-FEB-19|115900|450|0|1216|07-FEB-19|2|||||909|||0|0|0|152100||REAL
06J230280|2020||20200|95000|20200|81000|101200|06-JAN-19|0|115200|06-JAN-19|81000|0|0|1161|06-JUN-18|2|||||ASR19|||0|0|0|115200||REAL
06J230291|2020||20500|64000|20500|75200|95700|06-JAN-19|0|84500|06-JAN-19|73800|1410|0|1025|11-JUN-18|2|||||ASR19|||0|0|0|84500||REAL
06J120602|2020||14700|58600|14700|59100|73800|06-JAN-19|0|73300|06-JAN-19|58500|560|0|936|13-MAR-19|2|||||500|||0|0|0|73300||REAL
06J120598|2020|0|17700|63100|17700|65400|83100|19-MAY-20|0|80800|19-MAY-20|64400|950|0|1106|24-APR-20|2|96||||854|||0|0|0|80800||REAL
07L410151|2020||41800|180000|41800|185100|226900|23-OCT-19|0|221800|23-OCT-19|185100|0|0|2164|09-FEB-11|3||41800|180000|221800|ASR19|||0|0|0|221800||REAL
08D140834|2020||5300|28900|5300|29300|34600|06-JAN-19|0|34200|06-JAN-19|29300|0|0|740||2|||||ASR19|||0|0|0|34200||REAL
08D140852|2020|0|7200|70500|7200|52500|59700|11-JUN-20|0|76800|11-JUN-20|52500|0|0|1080|31-MAR-20|WE|96||||860|||0|0|0|77700||REAL
08D140861|2020|0|7100|72400|7100|50700|57800|01-MAY-20|79500|78800|01-MAY-20|48900|1750|0|1581|20-MAR-20|4|96||||860|||0|0|0|79500||REAL
08D140908|2020||7200|69400|7200|58000|65200|06-JAN-19|0|76600|06-JAN-19|58000|0|0|1311||2|||||ASR19|||0|0|0|76600||REAL
08D140917|2020||6100|43100|6100|45400|51500|06-JAN-19|0|49200|06-JAN-19|45400|0|0|960|19-APR-18|2|||||ASR19|||0|0|0|49200||REAL
08D140944|2020||7300|69700|7300|62100|69400|06-JAN-19|0|77000|06-JAN-19|61200|900|0|1276|11-APR-19|2|||||864|||0|0|0|77000||REAL
08D140991|2020||6100|39900|6100|38300|44400|06-JAN-19|0|46000|06-JAN-19|38300|0|0|888||2|||||ASR19|||0|0|0|46000||REAL
08D141046|2020||6100|29800|6100|29500|35600|06-JAN-19|0|35900|06-JAN-19|28800|740|0|703|11-APR-19|2|||||864|||0|0|0|35900||REAL
22M610908|2020||1750000|1798400|1750000|2549200|4299200|14-MAR-19|3548400||07-DEC-17|0|25770|2516060|40912|14-AUG-19|3||1750000|1798400|3548400|HT401|||0|0|0|3548400||REAL
08D141057|2020|0|5700|44000|5700|50800|56500|04-MAY-20|0|54800|04-MAY-20|50200|550|0|1120|20-MAR-20|3|96|5700|44000|49700|860|||0|0|0|49700||REAL
16R120014|2020||118700|553100|118700|571600|690300|06-JAN-19|0|671800|06-JAN-19|571600|0|0|2465|16-MAR-15|2|||||ASR19|||0|0|0|671800||REAL
29H541243|2020||222200|517200|222200|517200|739400|28-FEB-19|628800||29-FEB-16|0|187630|329520|3110|01-NOV-18|1|||||959|||0|0|0|739400||REAL
22M620505|2020||387700|385100|387700|385100|772800|25-FEB-19|1070000||05-NOV-14|0|78680|306390|2138|14-MAR-17|1|||||ASR19|||0|0|0|772800||REAL
10G610791|2020||2088600|2515000|2088600|5233100|7321700|22-MAY-19|4603600||15-SEP-14|0|806910|4426200|79500|22-MAY-19|4|||||913|||0|0|0|4603600||REAL
10G440264|2020||92700|160400|92700|160400|253100|03-APR-19|0|||0|15620|144740|1872|02-APR-19|5|||||034|||0|0|0|253100||REAL
10G440338|2020||671000|231000|671000|1360300|2031300|27-FEB-19|902000||19-MAR-15|0|0|1360250|43200|27-JAN-15|4|||||ASR19||100|902000|671000|231000|902000||REAL
10G440347|2020|0|565900|2573800|810700|2388800|3199500|04-FEB-20|3139700||03-FEB-20|0|174330|2214450|32599|20-NOV-19|3|C13|565900|2573800|3139700|908|||0|0|0|3139700||REAL
10G440374|2020||300600|507700|300600|507700|808300|25-FEB-19|0|||0|64620|443120|10882|27-JAN-15|1|||||ASR19||100|808300|300600|507700|808300||REAL
10G440420|2020||249400|327600|249400|327600|577000|25-FEB-19|1121700|||0|86430|241200|2971|28-NOV-18|1|||||900|||0|0|0|577000||REAL
09K630495|2020||4000|48900|4000|48900|52900|25-FEB-19|28800|||0|33670|15270|220|18-OCT-18|1|||||900|||0|0|0|52900||REAL
28K430313|2020||91500|188500|91500|190200|281700|24-JAN-20|337100|||0|10440|179760|2072|14-AUG-19|3||91500|188500|280000|HT401|||0|0|0|280000||REAL
28L210015|2020||930000|7794800|930000|9793300|10723300|10-SEP-19|9977900|||0|127820|9665520|136405|12-AUG-19|3||930000|7794800|8724800|HT401|||0|0|0|8724800||REAL
18S641822|2020|1|224500|481300|224500|402300|626800|08-JAN-20|0|705800|08-JAN-20|402300|0|0|2105|08-JAN-20|2|01||||OCC19|||0|0|0|705800||REAL
21L311643|2020|2|267500|455800|267500|271400|538900|05-MAY-20|723300|||0|22010|520740|8352|11-SEP-19|4|64||||040|50||0|0|0|723300||REAL
21L311652|2020|2|88900|5300|88900|5300|94200|05-MAY-20|0|||0|10550|0|0|11-SEP-19|1|64||||040|50||0|0|0|94200||REAL
18S621000|2020|1|228300|439200|228300|314200|542500|08-JAN-20|0|609700|08-JAN-20|314200|0|0|2070|08-JAN-20|WE|01||||OCC19|||0|0|0|667500||REAL
17N641653|2020|2|811300|1512600|811300|708800|1520100|07-JAN-20|2323900|||0|109610|599200|5189|28-MAY-19|4|64||||041|||0|0|0|2323900||REAL
15N410453|2020|2|385800|1095400|385800|1749700|2135500|07-APR-20|1481200||17-OCT-19|0|69050|1662330|32400|24-OCT-19|4|64||||935|||0|0|0|1481200||REAL
11D420754|2020|2|139200|0|139200|0|139200|16-JUN-20|0|||0|0|0|0|16-JUN-20|3|C13|139200|0|139200|034|||0|0|0|139200||REAL
12N610751|2020|2|1529800|3500300|1529800|3500300|5030100|07-JAN-20|0||24-OCT-19|0|3335940|164360|1525|12-SEP-19|1|65||||914||100|5030100|1529800|3500300|5030100||REAL
21J231819|2020|2|6300|0|6300|0|6300|21-APR-20|0|||0|0|0|0|21-APR-20|1|64||||041|||0|0|0|6300||REAL
30Z310394|2020|2|214300|0|214300|0|214300|12-DEC-19|0|||0|0|0|0|10-SEP-19|1|64||||905|||0|0|0|214300||REAL
30Z310385|2020|1|289200|724800|289200|1361700|1650900|30-APR-20|1014000||08-OCT-19|0|231220|1130450|20678|22-JAN-20|3|01|289200|724800|1014000|034|||0|0|0|1014000||REAL
18K221743|2020|2|420300|198500|420300|328000|748300|04-MAY-20|618800|725000|04-MAY-20|328000|0|0|4214|04-MAY-20|4|65||||978|||0|0|0|618800||REAL
29J130268|2020|2|375500|348500|375500|348500|724000|13-DEC-19|809000||13-DEC-19|0|101060|247410|4000|14-OCT-19|1|64||||905|||0|0|0|724000||REAL
17N531015|2020|2|214200|0|214200|0|214200|07-JAN-20|0||06-JAN-19|0|0|0|0|28-JUN-19|1|65||||935|||0|0|0|214200||REAL
18J631770|2020|1|189700|610500|189700|476600|666300|09-MAR-20|0|800200|09-MAR-20|476600|0|0|3498|24-FEB-20|2|01||||OCC19|||0|0|0|800200||REAL
20L340620|2020|2|452400|890900|452400|1028400|1480800|18-FEB-20|0|1393800|18-FEB-20|1027400|1040|0|3640|14-JAN-20|3|64|452400|890900|1343300|764|||0|0|0|1343300||REAL
11P240100|2020|1|3104300|41081800|3104300|41081800|44186100|24-APR-20|34461700||19-SEP-19|0|3856780|37225000|243124|19-FEB-20|1|02||||041|||0|0|0|44186100||REAL
11P510052|2020|2|18801200|1922700|18801200|1922700|20723900|16-DEC-19|0|||0|1922690|0|0|12-SEP-19|1|64||||041|||0|0|0|20723900||REAL
18K321294|2020|2|1405800|221000|1405800|1629800|3035600|31-DEC-19|1626800||30-SEP-19|0|6590|1623250|15691|22-APR-19|4|64||||041|||0|0|0|1626800||REAL
21N340126|2020|2|36400||36400|0|36400|18-DEC-19|0||18-DEC-19|0|0|0|0|11-DEC-19|11|64||||042|||0|0|0|36400||REAL
22M510606|2020|2|729500|92500|729500|92500|822000|29-JAN-20|0||21-JAN-20|0|92500|0|0|23-JAN-20|3|64|729500|92500|822000|911|||0|0|0|822000||REAL
14K241165|2020||98200|58300|98200|58300|156500|25-FEB-19|0||03-MAR-17|0|58270|0|0|17-SEP-18|1|||||911|||0|0|0|156500||REAL
17V410103|2020||300|0|200|0|200|27-FEB-19|0||27-FEB-19|0|0|0|0|10-JAN-19|3||300|0|300|040|||0|0|0|300||REAL
12O611441|2020|1|312300|698700|312300|698700|1011000|30-APR-20|414200||11-OCT-19|0|391620|539920|4944|05-NOV-19|1|01||||039|75||0|0|0|1011000||REAL
18K541777|2020|9|219500|116500|219500|221400|440900|14-APR-20|336000|421800|14-APR-20|221400|0|0|3268|14-APR-20|4|89||||045|||0|0|0|336000||REAL
23S111202|2020|1|114900|253600|114900|276300|391200|12-NOV-19|0|368500|03-MAY-19|276300|0|0|2428|15-NOV-19|2|01||||OCC19|||0|0|0|368500||REAL
10L230849|2020|0|1285600||1221700|6001000|7222700|26-NOV-19|7019300||22-NOV-19|0|457280|5543670|108240|19-APR-19|3||1285600||1285600|ABMT|||0|0|0|1285600||REAL
18L310204|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||856|||0|0|0|600||REAL
30U410682|2020|1|104400|450500|104400|450500|554900|12-NOV-19|0|500500|30-MAY-19|450500|0|0|2304|15-NOV-19|1|01||||OCC19|||0|0|0|554900||REAL
28W220154|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
18V610227|2020||238500|706900|238500|706900|945400|18-JAN-19|0|932400|06-JAN-19|706900|0|0|3013|16-JAN-19|1|||||OCC18|||0|0|0|945400||REAL
18V610151|2020||235000|550700|235000|613500|848500|28-JAN-19|0|785700|28-JAN-19|613500|0|0|4530|09-JAN-19|2|||||OCC18|||0|0|0|785700||REAL
20V510131|2020|0|160000|108100|160000|111800|271800|19-FEB-20|0|268100|19-FEB-20|108700|3060|0|1458|25-OCT-19|2|96||||862|||0|0|0|268100||REAL
10J620387|2020||10900|81000|10900|75400|86300|06-JAN-19|0|91900|06-JAN-19|74000|1430|0|1040|02-NOV-17|2|||||ASR19|||0|0|0|91900||REAL
11G211362|2020||9000|25000|9000|33700|42700|14-SEP-19|0|43500|14-SEP-19|33700|0|0|912|10-SEP-19|3||9000|25000|34000|HT401|||0|0|0|34000||REAL
10G241274|2020||10500|71800|10500|72000|82500|19-APR-19|0|82300|19-APR-19|72000|0|0|1261|22-APR-19|2|||||814|||0|0|0|82300||REAL
10G241283|2020||11400|71000|11400|68300|79700|19-APR-19|0|82400|19-APR-19|68300|0|0|1210|23-APR-18|2|||||ASR19|||0|0|0|82400||REAL
11J111422|2020|0|6300|42300|6300|36000|42300|12-MAY-20|0|48600|12-MAY-20|36000|0|0|1041|10-APR-20|3|96|6300|42300|48600|854|||0|0|0|48600||REAL
11J111431|2020|0|6100|23900|6100|42700|48800|25-JUN-20|0|52100|25-JUN-20|34300|8410|0|768|25-JUN-20|3|97|6100|23900|30000|STC|||0|0|0|30000||REAL
11G240999|2020||6200|27400|6200|33400|39600|28-JAN-19|0|33600|28-JAN-19|33000|400|0|912|23-JAN-18|2|||||ASR19|||0|0|0|33600||REAL
10G510141|2020||10400|39000|10400|57400|67800|10-SEP-19|0|64300|06-JAN-19|57400|0|0|950||3||10400|39000|49400|HT401|||0|0|0|49400||REAL
10G510150|2020||10800|69000|10800|76700|87500|19-APR-19|0|79800|19-APR-19|76700|0|0|950|16-MAR-17|2|||||ASR19|||0|0|0|79800||REAL
10J410672|2020||10900|52900|10900|56800|67700|06-JAN-19|0|63800|06-JAN-19|56800|0|0|1053|16-MAR-17|2|||||ASR19|||0|0|0|63800||REAL
10J410683|2020||10600|49000|10600|62600|73200|06-JAN-19|0|59600|06-JAN-19|59500|3080|0|1040|17-APR-19|2|||||814|||0|0|0|59600||REAL
11D440839|2020||8500|31000|8500|34100|42600|06-JAN-19|0|39500|06-JAN-19|34100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39500||REAL
11D440848|2020||8300|22700|8300|30200|38500|06-JAN-19|0|31000|06-JAN-19|30200|0|0|816|13-DEC-16|2|||||ASR19|||0|0|0|31000||REAL
10G620334|2020||17600|83500|17600|100100|117700|06-JAN-19|0|101100|06-JAN-19|100100|0|0|1073|19-MAR-18|2|||||ASR19|||0|0|0|101100||REAL
10G620352|2020||19900|70000|19900|65300|85200|06-JAN-19|0|89900|06-JAN-19|65300|0|0|1276|19-MAR-19|2|||||502|||0|0|0|89900||REAL
15J131301|2020||11300|47700|11300|47700|59000|25-JAN-19|0|81500|23-JAN-19|41600|6120|0|1344|29-APR-19|1|||||860|||0|0|0|59000||REAL
15L541146|2020||18800|24800|18800|36000|54800|06-JAN-19|0|43600|06-JAN-19|36000|0|0|704|28-APR-11|2|||||ASR19|||0|0|0|43600||REAL
15H310635|2020||3700|32600|3700|33100|36800|20-JUN-19|0|36300|01-MAY-19|33100|0|0|945|29-APR-19|3||3700|32600|36300|837|||0|0|0|36300||REAL
15J131299|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
15G421374|2020||3600|28700|3600|35700|39300|25-JAN-19|0|32300|06-JAN-19|35700|0|0|888|24-JAN-19|2|||||826|||0|0|0|32300||REAL
17J121269|2020||124600|142000|124600|120100|244700|06-JAN-19|0|266600|06-JAN-19|114000|6100|0|1260|08-OCT-18|2|||||855|||0|0|0|266600||REAL
18K110281|2020||390300|509800|390300|534100|924400|25-JAN-19|0|900100|06-JAN-19|531800|2280|0|2904|23-JAN-19|6|||||848|||0|0|0|900100||REAL
17J121236|2020||124600|140500|124600|115300|239900|06-JAN-19|0|265100|06-JAN-19|110400|4940|0|1740|08-OCT-18|2|||||855|||0|0|0|265100||REAL
17J341711|2020||30300|201700|30300|169300|199600|06-JAN-19|232000|263800|06-JAN-19|165600|3700|0|3828|07-MAR-19|4|||||859|||0|0|0|232000||REAL
17J341698|2020|0|26900|20100|26900|43600|70500|10-MAR-20|0|63500|10-MAR-20|43600|0|0|779|19-FEB-20|3|96|26900|20100|47000|HT401|||0|0|0|47000||REAL
17J341702|2020|0|26900|25300|26900|29400|56300|20-MAR-20|0|52200|20-MAR-20|29400|0|0|672|10-FEB-11|2|||||ASR19|||0|0|0|52200||REAL
17J341731|2020|0|26900|52100|26900|55400|82300|10-MAR-20|0|79000|10-MAR-20|55400|0|0|1080|19-FEB-20|2|96||||855|||0|0|0|79000||REAL
17J341742|2020||26900|52100|26900|59100|86000|06-JAN-19|0|79000|06-JAN-19|59100|0|0|1080|16-MAR-17|2|||||ASR19|||0|0|0|79000||REAL
17J341764|2020|0|28500|51300|28500|57400|85900|02-MAR-20|0|79800|02-MAR-20|56700|740|0|1040|20-FEB-20|2|96||||863|||0|0|0|79800||REAL
16J240806|2020||9900|37200|9900|41100|51000|06-JAN-19|0|47100|06-JAN-19|37900|3210|0|792|25-APR-19|2|||||856|||0|0|0|47100||REAL
16J240815|2020||9700|29300|9700|48100|57800|10-SEP-19|0|61100|06-JAN-19|48100|0|0|792|20-AUG-19|3||9700|29300|39000|HT401|||0|0|0|39000||REAL
16J240833|2020||9500|48100|9500|47300|56800|06-JAN-19|0|57600|06-JAN-19|43400|3860|0|792|04-APR-17|2|||||ASR19|||0|0|0|57600||REAL
16J240851|2020||9800|51600|9800|51500|61300|06-JAN-19|0|61400|06-JAN-19|48300|3160|0|850|11-APR-17|2|||||ASR19|||0|0|0|61400||REAL
16J240860|2020||10000|30800|10000|37200|47200|06-JAN-19|0|40800|06-JAN-19|34400|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|40800||REAL
16J240871|2020||9900|40000|9900|40600|50500|06-JAN-19|0|49900|06-JAN-19|40600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|49900||REAL
18H110661|2020|0|250000|426300|250000|380100|630100|10-MAR-20|0|676300|10-MAR-20|376900|3230|0|2838|20-FEB-20|2|96||||837|||0|0|0|676300||REAL
18H110670|2020|0|183400|116500|183400|186900|370300|19-NOV-19|0|291700|19-NOV-19|180500|6430|0|1728|19-NOV-19|3|D|183400|116500|299900|848|||0|0|0|299900||REAL
17P440322|2020||88900|140100|88900|155700|244600|06-JAN-19|0|229000|06-JAN-19|155700|0|0|1512|30-NOV-17|2|||||ASR19|||0|0|0|229000||REAL
17P440331|2020||89300|129500|89300|169000|258300|06-JAN-19|0|218800|06-JAN-19|168900|100|0|1512|30-NOV-17|2|||||ASR19|||0|0|0|218800||REAL
17P440340|2020||90200|196500|90200|200800|291000|06-JAN-19|0|286700|06-JAN-19|190100|10740|0|1545|23-MAR-15|2|||||ASR19|||0|0|0|286700||REAL
17P440351|2020||92300|178400|92300|183100|275400|06-JAN-19|0|270700|06-JAN-19|183100|0|0|2052|30-NOV-17|2|||||ASR19|||0|0|0|270700||REAL
17P420089|2020||90300|133900|90300|165300|255600|10-SEP-19|0|224200|26-JUL-19|165300|0|0|1870|03-SEP-19|3||90300|133900|224200|HT401|||0|0|0|224200||REAL
17P420090|2020||92600|155200|92600|195100|287700|06-JAN-19|0|247800|06-JAN-19|194200|940|0|1726||2|||||ASR19|||0|0|0|247800||REAL
17P420111|2020||400400|420100|400400|474100|874500|06-JAN-19|0|820500|06-JAN-19|450300|23760|0|2400|29-MAR-19|2|||||855|||0|0|0|820500||REAL
16J410902|2020||10700|48000|10700|67500|78200|16-JAN-19|0|85000|06-JAN-19|63900|3550|0|1504|16-JAN-19|3||10700|48000|58700|ASR19|||0|0|0|58700||REAL
16Q241242|2020||20000|70700|20000|73100|93100|06-JAN-19|0|90700|06-JAN-19|73100|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90700||REAL
16Q241251|2020|1|20000|96200|20000|98700|118700|30-JAN-20|0|116200|30-JAN-20|98700|0|0|1000|30-JAN-20|2|57||||838|||0|0|0|116200||REAL
18J130703|2020|0|250000|168800|250000|258300|508300|12-MAR-20|0|464600|12-MAR-20|258300|0|0|1848|27-FEB-20|3|96|250000|168800|418800|HT401|||0|0|0|418800||REAL
18J340874|2020||250000|119900|250000|183700|433700|25-JAN-19|0|369900|06-JAN-19|174300|9430|0|1566|13-FEB-19|2|||||911|||0|0|0|369900||REAL
18J441018|2020||225200|170500|225200|223300|448500|06-JAN-19|0|395700|06-JAN-19|215800|7470|0|1640|01-NOV-17|2|||||ASR19|||0|0|0|395700||REAL
17O410256|2020||253500|389600|253500|389600|643100|18-JAN-19|0|686000|06-JAN-19|389600|0|0|3664|26-MAR-19|1|||||838|||0|0|0|643100||REAL
16M310135|2020||131500|125600|131500|134900|266400|06-JAN-19|0|257100|06-JAN-19|134900|0|0|1400|02-MAY-15|2|||||ASR19|||0|0|0|257100||REAL
15P320097|2020||79100|124400|79100|141500|220600|06-JAN-19|0|203500|06-JAN-19|141500|0|0|1530|08-NOV-17|2|||||ASR19|||0|0|0|203500||REAL
15P320064|2020||81100|126700|81100|133100|214200|06-JAN-19|0|207800|06-JAN-19|133100|0|0|2036||2|||||ASR19|||0|0|0|207800||REAL
15P320075|2020||81700|126900|81700|133800|215500|06-JAN-19|0|208600|06-JAN-19|133800|0|0|2044|07-MAR-16|2|||||ASR19|||0|0|0|208600||REAL
15P320086|2020||78900|89100|78900|114700|193600|10-SEP-19|0|176700|06-JAN-19|114700|0|0|1732|28-AUG-19|3||78900|89100|168000|HT401|||0|0|0|168000||REAL
15L110715|2020||18300|66400|18300|72900|91200|06-JAN-19|0|84700|06-JAN-19|70000|2860|0|816|11-MAR-17|2|||||ASR19|||0|0|0|84700||REAL
16H130182|2020||3900|13900|3900|13900|17800|06-JAN-19|0|16600|06-JAN-19|13900|0|0|918|05-APR-17|1|||||ASR19|||0|0|0|17800||REAL
16H130207|2020||4000|26900|4000|27700|31700|06-JAN-19|0|30900|06-JAN-19|27700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
16J441632|2020||9600|47100|9600|43800|53400|08-FEB-19|0|56700|06-JAN-19|43800|0|0|850|26-APR-19|2|||||856|||0|0|0|56700||REAL
16J441643|2020|0|10400|34500|10400|37200|47600|15-JUN-20|0|42700|15-JUN-20|36800|400|0|792|07-MAY-20|3|96|10400|34500|44900|854|||0|0|0|44900||REAL
15L211520|2020||19800|56500|19800|66700|86500|06-JAN-19|0|76300|06-JAN-19|66200|450|0|816|09-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
15L211542|2020||18400|33500|18400|36700|55100|06-JAN-19|0|51900|06-JAN-19|34400|2320|0|864|13-JUN-18|2|||||ASR19|||0|0|0|51900||REAL
15L211553|2020||18300|86600|18300|78500|96800|06-JAN-19|0|104900|06-JAN-19|78200|280|0|816|01-MAR-19|2|||||912|||0|0|0|104900||REAL
08J330568|2020||23900|97500|23900|99900|123800|18-MAR-19|0|121400|18-MAR-19|99900|0|0|1204|13-MAR-19|2|||||814|||0|0|0|121400||REAL
13O110628|2020|0|82500|150600|82500|145200|227700|04-JUN-20|0|233100|04-JUN-20|137900|7250|0|1174|02-APR-20|3|96|82500|150600|233100|856|||0|0|0|233100||REAL
09M520338|2020||28100|71400|28100|74700|102800|06-JAN-19|0|99500|06-JAN-19|74700|0|0|816|14-MAR-19|2|||||908|||0|0|0|99500||REAL
08J330986|2020||23400|109900|23400|128400|151800|06-JAN-19|0|133300|06-JAN-19|128400|0|0|1443||2|||||ASR19|||0|0|0|133300||REAL
12L210241|2020||31400|91800|31400|62400|93800|18-JAN-19|0|122900|06-JAN-19|57200|5160|0|1410|01-MAR-19|WE|||||859|||0|0|0|123200||REAL
09M520262|2020||24400|75700|24400|76100|100500|06-JAN-19|0|100100|06-JAN-19|75100|960|0|912|14-MAR-19|2|||||908|||0|0|0|100100||REAL
09M520273|2020||25300|95500|25300|86300|111600|06-JAN-19|0|120800|06-JAN-19|86300|0|0|1040|26-MAR-19|2|||||837|||0|0|0|120800||REAL
09K510386|2020||21300|75200|21300|70500|91800|22-MAR-19|0|96500|22-MAR-19|69900|630|0|962|21-MAR-19|2|||||856|||0|0|0|96500||REAL
13F430443|2020||6600|39800|6600|75800|82400|10-SEP-19|0|84800|06-JAN-19|75200|620|0|1327||3||6600|39800|46400|HT401|||0|0|0|46400||REAL
13F430452|2020||6800|77800|6800|75700|82500|06-JAN-19|0|84600|06-JAN-19|75700|0|0|1341|13-MAR-13|2|||||ASR19|||0|0|0|84600||REAL
13F430461|2020||7400|71000|7400|71200|78600|06-JAN-19|0|78400|06-JAN-19|71200|0|0|1445|13-MAR-13|2|||||ASR19|||0|0|0|78400||REAL
13F430470|2020||6600|73900|6600|67000|73600|06-JAN-19|0|80500|06-JAN-19|66500|450|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|80500||REAL
13F430492|2020||6400|50100|6400|51700|58100|06-JAN-19|0|56500|06-JAN-19|51700|0|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|56500||REAL
13F430508|2020||6300|31900|6300|62100|68400|10-SEP-19|0|67000|06-JAN-19|62100|0|0|1090||3||6300|31900|38200|HT401|||0|0|0|38200||REAL
13F430535|2020||6400|64800|6400|67600|74000|06-JAN-19|0|71200|06-JAN-19|67600|0|0|1052|02-MAR-18|2|||||ASR19|||0|0|0|71200||REAL
13F430544|2020||6200|56600|6200|55200|61400|06-JAN-19|0|62800|06-JAN-19|55200|0|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|62800||REAL
13F430553|2020||6600|58500|6600|59400|66000|06-JAN-19|0|65100|06-JAN-19|59100|320|0|962|13-MAR-13|2|||||ASR19|||0|0|0|65100||REAL
14J410050|2020||8300|28400|8300|41400|49700|25-JAN-19|0|36700|06-JAN-19|39900|1520|0|1000|23-JAN-19|2|||||826|||0|0|0|36700||REAL
14K620335|2020||8300|55700|8300|60600|68900|06-JAN-19|0|64000|06-JAN-19|60600|0|0|1004|17-MAR-15|2|||||ASR19|||0|0|0|64000||REAL
13K220583|2020||17100|74400|17100|74700|91800|06-JAN-19|0|91500|06-JAN-19|74700|0|0|1160||2|||||ASR19|||0|0|0|91500||REAL
13K220594|2020||19100|52800|19100|42500|61600|06-JAN-19|0|71900|06-JAN-19|40600|1910|0|672|26-FEB-19|2|||||533|||0|0|0|71900||REAL
13K220606|2020||18800|85900|18800|65400|84200|06-JAN-19|0|104700|06-JAN-19|61800|3570|0|1077|26-FEB-19|2|||||533|||0|0|0|104700||REAL
19R430431|2020||122600|269100|122600|285500|408100|11-FEB-19|0|391700|11-FEB-19|285500|0|0|2304|09-FEB-11|2|||||ASR19|||0|0|0|391700||REAL
16N610621|2020||63400|202600|63400|285200|348600|06-JAN-19|0|266000|06-JAN-19|285200|0|0|1708||2|||||ASR19|||0|0|0|266000||REAL
16N410333|2020||121800|68300|121800|97100|218900|06-JAN-19|0|190100|06-JAN-19|97100|0|0|1332|18-SEP-18|2|||||ASR19|||0|0|0|190100||REAL
16N410344|2020||120300|96600|120300|109700|230000|06-JAN-19|0|216900|06-JAN-19|109700|0|0|1508|18-SEP-18|2|||||844|||0|0|0|216900||REAL
19O620370|2020||300000|357500|300000|436500|736500|06-FEB-19|0|671900|06-JAN-19|420600|15850|0|3078|18-JAN-19|WE|||||030|||0|0|0|657500||REAL
21K630431|2020||108800|246000|108800|213900|322700|06-JAN-19|0|354800|06-JAN-19|213900|0|0|1044|11-DEC-17|2|||||ASR19|||0|0|0|354800||REAL
13F640064|2020||10300|54300|10300|50300|60600|06-JAN-19|0|64600|06-JAN-19|50300|0|0|850|01-MAY-19|2|||||863|||0|0|0|64600||REAL
11N610297|2020|0|22100|73900|22100|133100|155200|25-FEB-20|96000|127000|25-FEB-20|132100|950|0|1756|07-NOV-19|4|96||||856|||0|0|0|96000||REAL
20K411707|2020||56000|74200|56000|75300|131300|06-JAN-19|0|130200|06-JAN-19|75300|0|0|800|13-FEB-19|2|||||533|||0|0|0|130200||REAL
20K411716|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K610650|2020||103700|114200|103700|129800|233500|06-JAN-19|0|217900|06-JAN-19|129800|0|0|1064|13-FEB-19|2|||||935|||0|0|0|217900||REAL
18U420456|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8500||REAL
15P120114|2020||89300|208800|89300|235100|324400|06-JAN-19|0|298100|06-JAN-19|235100|0|0|2184|17-NOV-17|2|||||ASR19|||0|0|0|298100||REAL
15P120123|2020||92200|200300|92200|255000|347200|06-JAN-19|0|292500|06-JAN-19|254300|700|0|2052|16-MAR-16|2|||||ASR19|||0|0|0|292500||REAL
17Q130271|2020|0|138300|222400|138300|257800|396100|20-MAY-20|0|360700|20-MAY-20|257800|0|0|2469|01-APR-20|2|96||||854|||0|0|0|360700||REAL
17Q130282|2020||150400|253400|150400|280800|431200|06-JAN-19|0|403800|06-JAN-19|280800|0|0|2678|30-MAR-18|2|||||ASR19|||0|0|0|403800||REAL
17Q130293|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q140234|2020|0|141600|272300|141600|276500|418100|20-MAY-20|0|413900|20-MAY-20|276500|0|0|3234|01-APR-20|2|96||||854|||0|0|0|413900||REAL
18O320035|2020|0|326100|371500|326100|331500|657600|27-MAY-20|0|637200|27-MAY-20|314700|16770|0|2846|30-MAR-20|3|96|326100|371500|697600|HT401|||0|0|0|697600||REAL
18O320046|2020||352100|208600|352100|222900|575000|20-MAY-19|0|560700|20-MAY-19|222900|0|0|2928|17-MAY-19|2|||||859|||0|0|0|560700||REAL
16P520926|2020|0|21700|60900|21700|64000|85700|17-MAR-20|0|82600|17-MAR-20|64000|0|0|868|26-DEC-19|2|96||||864|||0|0|0|82600||REAL
16O420485|2020||83500|144600|83500|127200|210700|09-APR-19|0|228100|09-APR-19|127200|0|0|2146|02-APR-19|2|||||828|||0|0|0|228100||REAL
16O420496|2020|0|74800|117200|74800|136500|211300|15-MAY-20|0|192000|15-MAY-20|136500|0|0|1395|13-APR-20|2|96||||838|||0|0|0|192000||REAL
16P520917|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P520944|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|23-APR-15|2|||||ASR19||100|82600|21700|60900|82600||REAL
16P520953|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P410430|2020||90200|164900|90200|212200|302400|06-JAN-19|0|255100|06-JAN-19|212200|0|0|2356|22-MAR-16|2|||||ASR19|||0|0|0|255100||REAL
16P410441|2020||89200|198500|89200|244700|333900|16-APR-19|0|287700|16-APR-19|244600|70|0|2447||2|||||ASR19|||0|0|0|287700||REAL
16P410463|2020||91000|176200|91000|194100|285100|13-FEB-19|0|267200|13-FEB-19|194100|0|0|1965|17-JAN-19|2|||||838|||0|0|0|267200||REAL
16P410485|2020||81100|118500|81100|116700|197800|10-SEP-19|0|213000|21-MAY-19|116700|0|0|1440|12-AUG-19|3||81100|118500|199600|HT401|||0|0|0|199600||REAL
16P410496|2020|0|77200|149000|77200|147600|224800|18-MAY-20|0|221300|18-MAY-20|147600|0|0|1620|01-APR-20|3|96|77200|149000|226200|854|||0|0|0|226200||REAL
16P410504|2020||74700|167000|74700|161500|236200|06-JAN-19|0|241700|06-JAN-19|161500|0|0|1440|09-APR-19|2|||||828|||0|0|0|241700||REAL
16P410513|2020||74700|148300|74700|140400|215100|06-JAN-19|0|223000|06-JAN-19|140400|0|0|1368|09-APR-19|2|||||828|||0|0|0|223000||REAL
12M320727|2020||14500|66800|14500|56900|71400|06-JAN-19|0|81300|06-JAN-19|56900|0|0|792|11-JUL-16|2|||||ASR19|||0|0|0|81300||REAL
12M320736|2020||13900|62000|13900|52200|66100|06-JAN-19|0|75900|06-JAN-19|48800|3440|0|792||2|||||ASR19|||0|0|0|75900||REAL
19Q340263|2020||290800||290800|0|290800|28-JAN-19|0||28-JAN-19|0|0|0|0|17-JAN-19|11|||||855|||0|0|0|290800||REAL
19U420336|2020||218500|557400|218500|632800|851300|09-JAN-19|0|775900|06-JAN-19|632800|0|0|2988|09-JAN-19|2|||||OCC18|||0|0|0|775900||REAL
19U420392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
19U420303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
23T330828|2020||143900|324500|143900|357800|501700|25-APR-19|0|468400|25-APR-19|357800|0|0|2964|15-JAN-19|2|||||836|||0|0|0|468400||REAL
23T330763|2020|0|146200|338800|146200|341200|487400|31-JAN-20|0|468300|31-JAN-20|341200|0|0|2784|08-OCT-19|3|96|146200|338800|485000|864|||0|0|0|485000||REAL
12M240207|2020||209600|190900|209600|190900|400500|25-FEB-19|760700||11-MAY-16|0|22130|168750|1948|17-SEP-18|1|||||911|||0|0|0|400500||REAL
22M111654|2020||243400|579500|243400|571700|815100|16-APR-19|0|822900|09-APR-19|571700|0|0|2790|11-JAN-19|2|||||838|||0|0|0|822900||REAL
22N142840|2020|0|171100|467400|171100|415700|586800|19-DEC-19|0|638500|19-DEC-19|415700|0|0|2404|15-NOV-19|6|96||||855|||0|0|0|638500||REAL
18V230513|2020||143800|596600|143800|707300|851100|05-FEB-19|0|740400|05-FEB-19|707300|0|0|3372|15-JAN-19|2|||||838|||0|0|0|740400||REAL
18V230573|2020||148500|595400|148500|704700|853200|05-FEB-19|0|743900|05-FEB-19|704700|0|0|3314|15-JAN-19|2|||||OCC18|||0|0|0|743900||REAL
15O510772|2020||75500|127300|75500|144800|220300|09-JAN-19|0|202800|06-JAN-19|144800|0|0|1040|09-JAN-19|2|||||OCC18|||0|0|0|202800||REAL
15O420187|2020||0||0|0|0|30-JAN-19|0||30-JAN-19|0|0|0|0|15-JAN-19|11|||||841||100|0|0|0|0||REAL
28W120432|2020||72500|264000|72500|258400|330900|10-DEC-19|0|336500|10-DEC-19|258400|0|0|2066|10-JAN-19|2|||||OCC18|||0|0|0|336500||REAL
06K620185|2020||17100|88400|17100|82900|100000|06-JAN-19|0|105500|06-JAN-19|82900|0|0|1197||2|||||ASR19|||0|0|0|105500||REAL
06K620196|2020||17100|80400|17100|70200|87300|06-JAN-19|0|97500|06-JAN-19|70100|130|0|1025|02-APR-19|2|||||912|||0|0|0|97500||REAL
06K620206|2020||17100|95700|17100|83500|100600|06-JAN-19|0|112800|06-JAN-19|83500|0|0|1040|02-APR-19|2|||||912|||0|0|0|112800||REAL
06K620217|2020||19100|83500|19100|75600|94700|06-JAN-19|0|102600|06-JAN-19|75200|350|0|1025|01-APR-19|2|||||912|||0|0|0|102600||REAL
08J120501|2020||18700|62400|18700|52200|70900|06-JAN-19|0|81100|06-JAN-19|47900|4300|0|864||2|||||ASR19|||0|0|0|81100||REAL
08J120248|2020||18900|78600|18900|75200|94100|06-JAN-19|0|97500|06-JAN-19|66000|9190|0|864|17-MAR-15|2|||||ASR19|||0|0|0|97500||REAL
08J120259|2020||20600|66600|20600|65000|85600|06-JAN-19|0|87200|06-JAN-19|64600|350|0|1208|17-OCT-17|2|||||ASR19|||0|0|0|87200||REAL
08J111415|2020|0|22000|79500|22000|83300|105300|29-JUN-20|0|101500|29-JUN-20|77400|5940|0|1092|13-APR-20|2|96||||860|||0|0|0|101500||REAL
08J111426|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|1700||REAL
18M210631|2020||537600|255900|537600|308800|846400|06-JAN-19|0|793500|06-JAN-19|275400|33430|0|2963|26-NOV-18|2|||||856|||0|0|0|793500||REAL
08J111118|2020||22100|92800|22100|96000|118100|06-JAN-19|0|114900|06-JAN-19|95500|450|0|864||2|||||ASR19|||0|0|0|114900||REAL
08J111129|2020||24500|61000|24500|59600|84100|06-JAN-19|0|85500|06-JAN-19|58900|710|0|840|25-OCT-17|2|||||ASR19|||0|0|0|85500||REAL
08J111130|2020|0|19000|58400|19000|56600|75600|11-JUN-20|0|77400|11-JUN-20|54000|2580|0|864|13-APR-20|2|96||||860|||0|0|0|77400||REAL
09N330192|2020|0|178100||178100|0|178100|05-MAY-20|0||05-MAY-20|0|0|0|0|19-MAR-20|11|96||||856|||0|0|0|178100||REAL
27V130163|2020||120200|264700|120200|213400|333600|18-JAN-19|0|377000|06-JAN-19|213300|60|0|1221|17-JAN-19|WE|||||978|||0|0|0|384900||REAL
23Q111082|2020||88400|110700|88400|119300|207700|06-JAN-19|0|199100|06-JAN-19|119300|0|0|1284|01-AUG-14|2|||||ASR19|||0|0|0|199100||REAL
28K641920|2020|0|47800|249500|47800|260300|308100|05-MAR-20|0|297300|05-MAR-20|260300|0|0|1552|29-FEB-20|2|96||||828|||0|0|0|297300||REAL
28K641931|2020||48000|244800|48000|248700|296700|06-JAN-19|0|292800|06-JAN-19|248700|0|0|1530|21-AUG-19|3||48000|244800|292800|HT401|||0|0|0|292800||REAL
28K641942|2020||48100|252200|48100|260400|308500|06-JAN-19|0|300300|06-JAN-19|260400|0|0|1568|08-MAY-17|2|||||ASR19|||0|0|0|300300||REAL
28K641953|2020||47500|249800|47500|254300|301800|06-JAN-19|0|297300|06-JAN-19|254300|0|0|1568|08-MAY-17|2|||||ASR19|||0|0|0|297300||REAL
28K641902|2020||48800|387800|48800|380400|429200|25-JAN-19|0|436600|06-JAN-19|380400|0|0|2964|18-JAN-19|6|||||786|||0|0|0|436600||REAL
28K641964|2020||51500|248300|51500|250300|301800|06-JAN-19|0|299800|06-JAN-19|250300|0|0|1526|09-MAY-17|2|||||ASR19|||0|0|0|299800||REAL
16J220224|2020||4200|24800|4200|28600|32800|25-JAN-19|0|29000|06-JAN-19|28600|0|0|962|24-JAN-19|2|||||826|||0|0|0|29000||REAL
17N620247|2020|1|196000|197700|196000|209800|405800|03-DEC-19|0|393700|03-DEC-19|209800|0|0|1393|11-OCT-19|2|57||||860|||0|0|0|393700||REAL
16J110466|2020||30900|51300|30900|54500|85400|06-JAN-19|0|82200|06-JAN-19|48700|5800|0|975|17-MAR-15|2|||||ASR19|||0|0|0|82200||REAL
16J220213|2020||4200|25200|4200|27500|31700|06-JAN-19|0|29400|06-JAN-19|26000|1480|0|900|24-FEB-15|2|||||ASR19|||0|0|0|29400||REAL
16J220235|2020||4200|30200|4200|27900|32100|25-JAN-19|0|34400|06-JAN-19|24500|3440|0|896|24-JAN-19|2|||||826|||0|0|0|34400||REAL
16J220246|2020|0|4000|20300|4000|18900|22900|23-JUN-20|0|24300|23-JUN-20|18900|0|0|696|18-MAY-20|2|96||||864|||0|0|0|24300||REAL
16J220257|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
16J220268|2020||4200|27600|4200|29900|34100|25-JAN-19|0|31800|06-JAN-19|29900|0|0|925|24-JAN-19|2|||||826|||0|0|0|31800||REAL
16J220279|2020||4200|24800|4200|28700|32900|25-JAN-19|0|29000|06-JAN-19|28700|0|0|962|24-JAN-19|2|||||826|||0|0|0|29000||REAL
16J530172|2020||10600|26800|10600|33300|43900|06-JAN-19|0|37400|06-JAN-19|33300|0|0|792|24-AUG-17|2|||||ASR19|||0|0|0|37400||REAL
16J530183|2020||10700|53300|10700|52100|62800|06-JAN-19|0|64000|06-JAN-19|49100|3030|0|792|25-APR-19|2|||||856|||0|0|0|64000||REAL
16J530051|2020||9900|32400|9900|38200|48100|06-JAN-19|0|42300|06-JAN-19|34200|4040|0|792|11-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J530073|2020||9900|35900|9900|44500|54400|06-JAN-19|0|45800|06-JAN-19|37000|7450|0|792|03-MAR-18|2|||||ASR19|||0|0|0|45800||REAL
16J530084|2020||10600|22400|10600|40700|51300|10-SEP-19|0|44200|03-MAY-19|35600|5050|0|792|30-JUL-19|3||10600|22400|33000|HT401|||0|0|0|33000||REAL
16J530095|2020||9900|33100|9900|37600|47500|06-JAN-19|0|43000|06-JAN-19|33000|4590|0|792|12-APR-17|2|||||ASR19|||0|0|0|43000||REAL
16J240705|2020||9700|51200|9700|51600|61300|06-JAN-19|0|60900|06-JAN-19|48300|3300|0|792|04-APR-17|2|||||ASR19|||0|0|0|60900||REAL
16J240714|2020||10000|30800|10000|37100|47100|06-JAN-19|0|40800|06-JAN-19|34300|2750|0|792|04-APR-17|2|||||ASR19|||0|0|0|40800||REAL
16J240723|2020||9900|30900|9900|40900|50800|06-JAN-19|0|40800|06-JAN-19|40900|0|0|850|04-APR-17|2|||||ASR19|||0|0|0|40800||REAL
16J240732|2020||9700|25100|9700|36900|46600|25-JAN-19|0|34800|06-JAN-19|36700|240|0|792|24-JAN-19|2|||||826|||0|0|0|34800||REAL
16J240741|2020||9700|36400|9700|41200|50900|06-JAN-19|0|46100|06-JAN-19|37500|3670|0|792|04-APR-17|2|||||ASR19|||0|0|0|46100||REAL
16J240750|2020||9700|26900|9700|34700|44400|06-JAN-19|0|36600|06-JAN-19|34700|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|36600||REAL
15L241352|2020|0|17300|62500|17300|67800|85100|15-JUN-20|0|79800|15-JUN-20|67600|180|0|648|14-MAY-20|2|96||||854|||0|0|0|79800||REAL
15L130872|2020||16400|65400|16400|65000|81400|06-JAN-19|0|81800|06-JAN-19|63100|1880|0|816||2|||||ASR19|||0|0|0|81800||REAL
15L130881|2020||20800|63400|20800|67800|88600|06-JAN-19|0|84200|06-JAN-19|64800|3010|0|925||2|||||ASR19|||0|0|0|84200||REAL
15L130890|2020||16600|76400|16600|84600|101200|18-MAR-19|0|93000|18-MAR-19|84300|340|0|816|17-MAY-19|2|||||854|||0|0|0|93000||REAL
15L130900|2020||20800|64200|20800|66700|87500|06-JAN-19|0|85000|06-JAN-19|62400|4330|0|925||2|||||ASR19|||0|0|0|85000||REAL
15L130919|2020||21000|63700|21000|67100|88100|06-JAN-19|0|84700|06-JAN-19|64500|2630|0|925||2|||||ASR19|||0|0|0|84700||REAL
16H410707|2020||3800|27000|3800|27500|31300|06-JAN-19|0|30800|06-JAN-19|27500|0|0|988|05-APR-17|2|||||ASR19|||0|0|0|30800||REAL
16H410716|2020||3800|14100|3800|15600|19400|25-JAN-19|0|17900|06-JAN-19|15600|0|0|720|24-JAN-19|2|||||826|||0|0|0|17900||REAL
21T210195|2020||401200|126500|401200|175500|576700|06-JAN-19|0|527700|06-JAN-19|175500|0|0|2640|29-NOV-18|2|||||843|||0|0|0|527700||REAL
16H410725|2020||3500|28600|3500|27100|30600|06-JAN-19|0|32100|06-JAN-19|25600|1510|0|832|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
16H410734|2020||4100|42400|4100|44600|48700|10-SEP-19|54600|58500|16-JUL-19|44600|0|0|1440|12-JUL-19|3||4100|42400|46500|HT401|||0|0|0|46500||REAL
21T210173|2020||187200|319600|187200|384800|572000|06-JAN-19|0|506800|06-JAN-19|384800|0|0|2880|23-MAR-15|2|||||ASR19|||0|0|0|506800||REAL
20K210195|2020||127900|91000|127900|103500|231400|06-JAN-19|0|218900|06-JAN-19|102800|730|0|760|08-JUN-18|2|||||ASR19|||0|0|0|218900||REAL
14H240456|2020||30400|113000|30400|131000|161400|06-JAN-19|0|143400|06-JAN-19|131000|0|0|1175|23-FEB-19|2|||||914|||0|0|0|143400||REAL
14H240438|2020||33600|236200|33600|274400|308000|06-JAN-19|0|269800|06-JAN-19|272900|1450|0|2204|06-MAR-17|2|||||ASR19|||0|0|0|269800||REAL
13L510443|2020|0|22000|41700|22000|33900|55900|11-JUN-20|0|66800|11-JUN-20|30500|3420|0|639|13-MAY-20|3|96|22000|41700|63700|814|||0|0|0|63700||REAL
14H240447|2020||31300|186000|31300|190600|221900|06-JAN-19|0|217300|06-JAN-19|190600|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
14H240465|2020||31900|170200|31900|189700|221600|06-MAR-19|0|202100|06-MAR-19|189700|0|0|1674|26-FEB-19|2|||||914|||0|0|0|202100||REAL
13L510454|2020||19500|50500|19500|48700|68200|20-JUN-19|0|70000|22-MAY-19|46200|2510|0|768|16-MAY-19|3||19500|50500|70000|860|||0|0|0|70000||REAL
13L510476|2020|0|21600|62500|21600|43300|64900|13-MAY-20|0|91600|13-MAY-20|43300|0|0|1156|20-APR-20|WE|96||||786|||0|0|0|84100||REAL
14G230151|2020||6200|27000|6200|33800|40000|06-JAN-19|0|33200|06-JAN-19|33800|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|33200||REAL
14G230160|2020||6600|35700|6600|34600|41200|06-JAN-19|0|42300|06-JAN-19|33800|760|0|800|18-APR-17|2|||||ASR19|||0|0|0|42300||REAL
14G230171|2020||6300|19400|6300|21800|28100|25-JAN-19|0|25700|06-JAN-19|21800|0|0|725|22-JAN-19|2|||||826|||0|0|0|25700||REAL
16J520502|2020|0|10200|26900|10200|35000|45200|15-JUN-20|0|37100|15-JUN-20|35000|0|0|792|11-MAY-20|3|96|10200|26900|37100|HT401|||0|0|0|37100||REAL
16J520513|2020||10200|40800|10200|42400|52600|06-JAN-19|0|51000|06-JAN-19|38900|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|51000||REAL
16J520524|2020||10600|21100|10600|38100|48700|10-SEP-19|0|40400|06-JAN-19|37600|450|0|792||3||10600|21100|31700|HT401|||0|0|0|31700||REAL
16J520546|2020|0|10200|38400|10200|41600|51800|17-JUN-20|0|48600|17-JUN-20|38100|3530|0|792|11-MAY-20|2|96||||854|||0|0|0|48600||REAL
16J520557|2020||10200|29700|10200|35600|45800|20-JUN-19|0|39900|03-MAY-19|35600|0|0|792|25-APR-19|3||10200|29700|39900|856|||0|0|0|39900||REAL
16J520568|2020||10300|48200|10300|44700|55000|06-JAN-19|0|58500|06-JAN-19|42200|2450|0|792|11-APR-17|2|||||ASR19|||0|0|0|58500||REAL
21J530202|2020||79100|77500|79100|96100|175200|06-JAN-19|0|156600|06-JAN-19|96100|0|0|912|11-JUL-18|2|||||ASR19|||0|0|0|156600||REAL
21J530220|2020||79100|64900|79100|85200|164300|06-JAN-19|0|144000|06-JAN-19|85200|0|0|912|07-FEB-19|2|||||911|||0|0|0|144000||REAL
21J530231|2020||79100|71900|79100|91000|170100|06-JAN-19|0|151000|06-JAN-19|87000|3980|0|912|07-FEB-19|2|||||911|||0|0|0|151000||REAL
21J530253|2020||79100|65200|79100|74500|153600|06-JAN-19|0|144300|06-JAN-19|68800|5730|0|912|07-FEB-19|2|||||911|||0|0|0|144300||REAL
20W510114|2020||108500|481200|108500|523000|631500|06-JAN-19|0|589700|06-JAN-19|521900|1050|0|3188|27-OCT-17|2|||||ASR19|||0|0|0|589700||REAL
20W510123|2020||108000|477000|108000|629700|737700|06-JAN-19|0|585000|06-JAN-19|627600|2140|0|1876|12-NOV-15|2|||||ASR19|||0|0|0|585000||REAL
20W510132|2020||108000|532000|108000|719900|827900|16-JAN-19|0|686300|06-JAN-19|719900|0|0|2930|16-JAN-19|3||108000|532000|640000|ASR19|||0|0|0|640000||REAL
20W510150|2020||102600|373800|102600|479500|582100|06-JAN-19|0|476400|06-JAN-19|479500|0|0|2457|12-NOV-15|2|||||ASR19|||0|0|0|476400||REAL
20W510161|2020||103000|300|103000|300|103300|06-JAN-19|0||06-JAN-19|0|320|0|0|10-JAN-17|1|||||ASR19|||0|0|0|103300||REAL
20W510172|2020||103800|454900|103800|544000|647800|12-FEB-19|0|558700|12-FEB-19|544000|0|0|3490|23-JAN-19|2|||||858|||0|0|0|558700||REAL
20W510183|2020|0|108500|667000|108500|669000|777500|02-JUN-20|0|788600|02-JUN-20|653800|15240|0|3349|02-JUN-20|3|96|108500|667000|775500|825|||0|0|0|775500||REAL
20W510194|2020||108000|637300|108000|637300|745300|18-JAN-19|0|701000|06-JAN-19|637300|0|0|3572|24-APR-19|1|||||838|||0|0|0|745300||REAL
20W520032|2020||69100||69100|0|69100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19|||0|0|0|69100||REAL
20W520041|2020||186700|25600|186700|55900|242600|18-JAN-19|0|212300|06-JAN-19|45800|10110|0|850|17-JAN-19|6|||||978|||0|0|0|212300||REAL
20W530060|2020||6600|0|6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|6600||REAL
21J220662|2020||110600|161700|110600|161700|272300|06-JAN-19|0|272300|06-JAN-19|157100|4590|0|1560|23-AUG-18|2|||||ASR19|||0|0|0|272300||REAL
21J220671|2020||111800|183600|111800|156400|268200|06-JAN-19|0|295400|06-JAN-19|155400|1000|0|1892|23-AUG-18|2|||||ASR19|||0|0|0|295400||REAL
20U140164|2020||130800|762500|130800|998800|1129600|19-APR-19|0|893300|19-APR-19|923000|75800|0|1900|17-JAN-19|6|||||978|||0|0|0|893300||REAL
11G441152|2020||10700|58300|10700|64100|74800|06-JAN-19|0|69000|06-JAN-19|64100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69000||REAL
15H321305|2020||5000|45400|5000|52200|57200|06-JAN-19|0|50400|06-JAN-19|52200|0|0|1200|29-NOV-18|2|||||814|||0|0|0|50400||REAL
15H321314|2020||4700|33500|4700|40300|45000|06-JAN-19|0|38200|06-JAN-19|35600|4650|0|840|24-FEB-15|2|||||ASR19|||0|0|0|38200||REAL
14L611347|2020||19000|56900|19000|55300|74300|06-JAN-19|0|75900|06-JAN-19|50800|4490|0|816|06-MAR-19|2|||||908|||0|0|0|75900||REAL
15P230105|2020||97800|280600|97800|394600|492400|06-JAN-19|0|378400|06-JAN-19|384500|9540|0|1444|13-DEC-16|2|||||ASR19|||0|0|0|378400||REAL
15K441201|2020||23700|79200|23700|61000|84700|06-MAR-19|0|102900|06-MAR-19|57000|3980|0|900|25-FEB-19|2|||||502|||0|0|0|102900||REAL
15P230114|2020||94100|300500|94100|368700|462800|06-JAN-19|0|394600|06-JAN-19|368200|0|0|1827|07-FEB-12|2|||||ASR19|||0|0|0|394600||REAL
15P230123|2020||88300|231700|88300|252800|341100|06-JAN-19|0|320000|06-JAN-19|252300|0|0|2030||2|||||ASR19|||0|0|0|320000||REAL
15P230132|2020||80500|243900|80500|251200|331700|06-JAN-19|0|324400|06-JAN-19|250700|0|0|1827|29-FEB-16|2|||||ASR19|||0|0|0|324400||REAL
15K441212|2020||23900|73400|23900|66700|90600|06-JAN-19|0|97300|06-JAN-19|64700|2000|0|1073|25-FEB-19|2|||||502|||0|0|0|97300||REAL
15K441234|2020||24000|25100|24000|37200|61200|06-JAN-19|0|49100|06-JAN-19|37200|0|0|780|13-MAR-17|2|||||ASR19|||0|0|0|49100||REAL
15K441245|2020|0|13000|103100|13000|98800|111800|22-JUN-20|0|116200|22-JUN-20|97400|1430|0|1114|28-APR-20|3|96|13000|103100|116100|757|||0|0|0|116100||REAL
15K441256|2020||24400|42100|24400|40000|64400|06-JAN-19|0|66500|06-JAN-19|40000|0|0|840|25-FEB-19|2|||||502|||0|0|0|66500||REAL
14L541783|2020||18400|38100|18400|52400|70800|06-JAN-19|0|56500|06-JAN-19|52400|0|0|768||2|||||ASR19|||0|0|0|56500||REAL
14L541794|2020||18000|73000|18000|80500|98500|06-JAN-19|91000|91800|06-JAN-19|80500|0|0|1350|05-MAR-19|4|||||859|||0|0|0|91000||REAL
14L541806|2020||19300|16400|19300|30300|49600|18-JAN-19|0|33300|06-JAN-19|30300|0|0|690|06-MAR-19|WE|||||859|||0|0|0|35700||REAL
14L541815|2020||18400|45900|18400|39500|57900|06-JAN-19|0|64300|06-JAN-19|36200|3260|0|864|01-MAR-19|2|||||854|||0|0|0|64300||REAL
14L541833|2020||18400|70000|18400|75200|93600|06-JAN-19|88400|94100|06-JAN-19|75200|0|0|1302|05-MAR-19|4|||||859|||0|0|0|88400||REAL
14L541842|2020||18000|52400|18000|48700|66700|07-MAR-19|0|70400|07-MAR-19|48200|500|0|874|05-MAR-19|2|||||859|||0|0|0|70400||REAL
14J210180|2020||10700|38900|10700|35000|45700|06-JAN-19|0|49600|06-JAN-19|35000|0|0|675|11-MAY-18|2|||||ASR19|||0|0|0|49600||REAL
14J210191|2020||10600|51700|10600|52200|62800|03-APR-19|0|62300|06-JAN-19|52200|0|0|1044|20-FEB-19|2|||||845|||0|0|0|62300||REAL
14J210201|2020||10600|60800|10600|53200|63800|06-JAN-19|0|71400|06-JAN-19|53200|0|0|750|11-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
14J210212|2020||10300|41500|10300|39300|49600|06-JAN-19|0|51800|06-JAN-19|39300|0|0|975|11-MAY-18|2|||||ASR19|||0|0|0|51800||REAL
14J210223|2020|0|30800|99900|30800|118300|149100|20-NOV-19|0|138800|20-NOV-19|118300|0|0|1260|20-NOV-19|3|D|30800|99900|130700|856|||0|0|0|130700||REAL
14J311490|2020||34800|125500|34800|112400|147200|19-MAR-19|0|160300|19-MAR-19|112400|0|0|1360|19-MAR-19|2|||||ASR19|||0|0|0|160300||REAL
14J320014|2020||30800|114300|30800|111500|142300|06-JAN-19|0|145100|06-JAN-19|107200|4300|0|1276|21-FEB-19|2|||||860|||0|0|0|145100||REAL
14J320070|2020||31700|100500|31700|93300|125000|04-MAR-19|0|132200|04-MAR-19|93300|0|0|952|21-FEB-19|2|||||860|||0|0|0|132200||REAL
14J630049|2020||41900|161100|41900|175100|217000|06-JAN-19|0|203000|06-JAN-19|166100|8990|0|1392|21-FEB-19|2|||||914|||0|0|0|203000||REAL
14J630050|2020||41800|165300|41800|176100|217900|06-JAN-19|0|207100|06-JAN-19|176100|0|0|1120|07-MAR-17|2|||||ASR19|||0|0|0|207100||REAL
14J630061|2020||41600|196300|41600|198200|239800|06-JAN-19|0|237900|06-JAN-19|189600|8610|0|1701|21-FEB-19|2|||||914|||0|0|0|237900||REAL
14H331325|2020||132800|146500|132800|146500|279300|25-FEB-19|0|||0|146520|0|0|07-MAR-15|1|||||ASR19||100|279300|132800|146500|279300||REAL
14H331334|2020||31500|210000|31500|242600|274100|06-JAN-19|0|241500|06-JAN-19|236300|6330|0|1600|06-MAR-18|2|||||ASR19|||0|0|0|241500||REAL
18J340720|2020||192700|199600|192700|244100|436800|06-JAN-19|0|392300|06-JAN-19|238500|5630|0|2176|03-FEB-17|2|||||ASR19|||0|0|0|392300||REAL
18J340731|2020||196700|278000|196700|318000|514700|06-JAN-19|0|474700|06-JAN-19|309000|8990|0|2296|27-NOV-18|2|||||859|||0|0|0|474700||REAL
18J340742|2020||192700|237300|192700|280000|472700|10-SEP-19|0|474800|18-JUL-19|280000|0|0|2108|24-JUL-19|3||192700|237300|430000|HT401|||0|0|0|430000||REAL
07K120804|2020||17500|90800|17500|94200|111700|06-JAN-19|0|108300|06-JAN-19|93600|560|0|1014|26-MAR-19|2|||||908|||0|0|0|108300||REAL
13Q510350|2020||8700|25800|8700|25800|34500|25-FEB-19|36400|||0|0|25750|2150|31-MAR-17|1|||||ASR19|||0|0|0|34500||REAL
13Q510361|2020||8700|26000|8700|26000|34700|25-FEB-19|35600|||0|0|26040|2100|31-MAR-17|1|||||ASR19|||0|0|0|34700||REAL
13Q510372|2020||8700|26000|8700|26000|34700|25-FEB-19|35600|||0|0|26040|2100|31-MAR-17|1|||||ASR19|||0|0|0|34700||REAL
07K231258|2020|0|16600|73900|16600|78300|94900|17-MAR-20|0|96000|17-MAR-20|77300|1010|0|1040|27-FEB-20|3|96|16600|73900|90500|814|||0|0|0|90500||REAL
07K231269|2020||16600|73400|16600|72700|89300|06-JAN-19|0|90000|06-JAN-19|71500|1210|0|1040|22-MAR-19|2|||||502|||0|0|0|90000||REAL
05J130222|2020|0|28400|90200|28400|86200|114600|06-FEB-20|0|121100|06-FEB-20|78700|7540|0|1171|24-JAN-20|3|96|28400|90200|118600|860|||0|0|0|118600||REAL
05J130200|2020||27200|61300|27200|56700|83900|06-JAN-19|0|88500|06-JAN-19|56700|0|0|995|02-APR-19|2|||||502|||0|0|0|88500||REAL
07L310644|2020||33800|210900|33800|199700|233500|06-JAN-19|0|244700|06-JAN-19|199700|0|0|2416||2|||||ASR19|||0|0|0|244700||REAL
07H140435|2020||2269500|699200|2269500|699200|2968700|10-SEP-19|0||06-NOV-13|0|699220|0|0|29-AUG-19|3||2269500|699200|2968700|HT401|||0|0|0|2968700||REAL
07H231726|2020||1917700|0|1917700|0|1917700|25-FEB-19|0||06-NOV-13|0|0|0|0|06-NOV-13|1|||||ASR19||100|1917700|1917700|0|1917700||REAL
07L310633|2020||31500|216000|31500|208400|239900|06-JAN-19|0|247500|06-JAN-19|208400|0|0|2376|26-MAR-18|2|||||ASR19|||0|0|0|247500||REAL
07L310655|2020||31700|181600|31700|185200|216900|06-JAN-19|0|213300|06-JAN-19|185200|0|0|2120|13-FEB-13|2|||||ASR19|||0|0|0|213300||REAL
07L310666|2020||34500|180000|34500|178600|213100|06-JAN-19|0|214500|06-JAN-19|178600|0|0|2114|09-FEB-11|2|||||ASR19|||0|0|0|214500||REAL
09K610969|2020||3200|24200|3200|25500|28700|06-JAN-19|0|27400|06-JAN-19|25100|0|0|806|25-JAN-17|2|||||ASR19|||0|0|0|27400||REAL
20J241536|2020|0|41900|137300|41900|136300|178200|28-JAN-20|188700||07-NOV-16|0|3410|132930|2044|20-NOV-19|3|C13|41900|137300|179200|914|||0|0|0|179200||REAL
23M121223|2020||39400|510600|39400|410200|449600|10-SEP-19|597500||16-JUL-18|0|0|410190|4620|29-AUG-19|3||39400|510600|550000|HT401|||0|0|0|550000||REAL
23M121232|2020|0|67500|747800|67500|385200|452700|06-NOV-19|815300||21-AUG-19|0|0|385220|4166|21-OCT-19|3||67500|747800|815300|911|||0|0|0|815300||REAL
23M121241|2020||73100|210800|73100|143400|216500|21-MAR-19|283900||27-JAN-16|0|0|143400|1435|06-DEC-18|4|||||905|||0|0|0|283900||REAL
23M130014|2020||226000|337200|226000|415400|641400|10-APR-19|563200||17-JUL-18|0|10840|404540|3471|10-APR-19|4|||||034|||0|0|0|563200||REAL
22W330042|2020||486500|0|568300|245300|813600|25-FEB-19|486500|||0|132040|113210|1762|27-JAN-15|4|||||ASR19||100|486500|486500|0|486500||REAL
25L610270|2020|0|688800|660500|688800|1092300|1781100|02-DEC-19|1349300||02-DEC-19|0|126010|966280|42078|17-AUG-19|3||688800|660500|1349300|HT401|||0|0|0|1349300||REAL
25L610292|2020||1352100|4292000|1352100|3645400|4997500|26-MAY-19|5644100|||0|112300|3533070|80540|26-MAY-19|4|||||914|||0|0|0|5644100||REAL
25L640222|2020||243900|247400|243900|625100|869000|27-FEB-19|491300|||0|26630|598500|7510|24-APR-18|4|||||ASR19|||0|0|0|491300||REAL
04H110282|2020||10400|57900|10400|59200|69600|28-FEB-19|0|68300|28-FEB-19|59200|0|0|1034|15-FEB-19|2|||||814|||0|0|0|68300||REAL
05H440096|2020||29300|158600|29300|166700|196000|06-JAN-19|0|187900|06-JAN-19|166700|0|0|1974||2|||||ASR19|||0|0|0|187900||REAL
05H440122|2020||30800|166500|30800|165100|195900|06-JAN-19|0|197300|06-JAN-19|165100|0|0|2304|08-FEB-19|2|||||842|||0|0|0|197300||REAL
05H440113|2020||32200|175000|32200|183000|215200|06-JAN-19|0|207200|06-JAN-19|183000|0|0|2480|11-MAY-15|2|||||ASR19|||0|0|0|207200||REAL
05H440140|2020||30800|149000|30800|148100|178900|06-JAN-19|0|179800|06-JAN-19|148100|0|0|1994||2|||||ASR19|||0|0|0|179800||REAL
06K631217|2020||24400|110400|24400|113700|138100|12-APR-19|0|134800|12-APR-19|113300|440|0|1397|09-APR-19|2|||||814|||0|0|0|134800||REAL
28V140901|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U410403|2020||84900|681000|84900|723300|808200|18-JAN-19|0|747400|06-JAN-19|704900|18350|0|3404|17-JAN-19|WE|||||978|||0|0|0|765900||REAL
24U410412|2020||81700|424900|81700|423900|505600|20-FEB-19|0|506600|20-FEB-19|423900|0|0|3062|30-OCT-13|2|||||ASR19|||0|0|0|506600||REAL
09M540392|2020||28400|132300|28400|158400|186800|25-JAN-19|0|159500|06-JAN-19|158400|0|0|1487|23-JAN-19|WE|||||030|||0|0|0|160700||REAL
17J430392|2020||30400|34600|30400|60200|90600|11-SEP-19|0|86900|11-SEP-19|60200|0|0|958|05-SEP-19|3||30400|34600|65000|HT401|||0|0|0|65000||REAL
16O430312|2020||79200|123500|79200|110900|190100|03-APR-19|0|202700|03-APR-19|110700|210|0|1476|27-MAR-19|2|||||828|||0|0|0|202700||REAL
27G421311|2020||56800|32200|56800|32200|89000|26-MAR-19|0|||0|16970|47370|1826|26-MAR-19|5|||||913|50||0|0|0|89000||REAL
09M540402|2020||24400|80200|24400|82200|106600|06-JAN-19|0|104600|06-JAN-19|81500|710|0|816|09-OCT-17|2|||||ASR19|||0|0|0|104600||REAL
11D430272|2020||8300|41100|8300|36800|45100|20-JUN-19|0|49400|06-MAY-19|36800|0|0|816|02-MAY-19|3||8300|41100|49400|828|||0|0|0|49400||REAL
09H221530|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
11E530333|2020||10600|55900|10600|55900|66500|06-JAN-19|0|57900|06-JAN-19|55900|0|0|912|01-MAY-19|1|||||862|||0|0|0|66500||REAL
11E530342|2020||10700|51800|10700|51800|62500|06-JAN-19|0|47100|06-JAN-19|51800|0|0|912|01-MAY-19|1|||||862|||0|0|0|62500||REAL
11F330262|2020|0|10800|47700|10800|47300|58100|09-JUN-20|0|58500|09-JUN-20|47300|0|0|975|23-APR-20|2|96||||863|||0|0|0|58500||REAL
10J420826|2020||8600|44800|8600|43600|52200|06-JAN-19|0|53400|06-JAN-19|43600|0|0|936|04-APR-18|2|||||ASR19|||0|0|0|53400||REAL
10J420835|2020||8600|45600|8600|42100|50700|06-JAN-19|0|54200|06-JAN-19|42100|0|0|936|19-APR-19|2|||||864|||0|0|0|54200||REAL
10G330145|2020||16000|81400|16000|91800|107800|06-JAN-19|0|97400|06-JAN-19|89400|2440|0|1518|08-MAY-18|2|||||ASR19|||0|0|0|97400||REAL
10G330181|2020||16900|35700|16900|37800|54700|06-JAN-19|0|52600|06-JAN-19|37800|0|0|1170|09-MAY-18|2|||||ASR19|||0|0|0|52600||REAL
15G442506|2020||3600|13000|3600|13000|16600|06-JAN-19|0|-30700|06-JAN-19|13000|0|0|2356|31-MAR-17|1|||||ASR19|||0|0|0|16600||REAL
15G421716|2020||4100|24700|4100|27600|31700|06-JAN-19|0|28800|06-JAN-19|24500|3060|0|832|09-MAR-18|2|||||ASR19|||0|0|0|28800||REAL
15H330774|2020||4100|35200|4100|36300|40400|06-JAN-19|0|39300|06-JAN-19|36300|0|0|1100|24-APR-19|2|||||500|||0|0|0|39300||REAL
13M640253|2020||19600|106100|19600|110200|129800|25-JAN-19|0|120200|06-JAN-19|110200|0|0|864|23-JAN-19|WE|||||030|||0|0|0|125700||REAL
13M630953|2020||20500|64600|20500|62200|82700|04-MAR-19|0|85100|04-MAR-19|57800|4440|0|700|26-AUG-19|3||20500|64600|85100|HT401|||0|0|0|85100||REAL
15J340512|2020||18100|51200|18100|48600|66700|06-JAN-19|0|69300|06-JAN-19|48600|0|0|910|13-MAR-18|2|||||ASR19|||0|0|0|69300||REAL
15J340521|2020||18100|50800|18100|48600|66700|06-JAN-19|0|68900|06-JAN-19|48400|230|0|910|22-FEB-19|2|||||837|||0|0|0|68900||REAL
10G410281|2020||23400|90300|23400|94800|118200|06-JAN-19|0|113700|06-JAN-19|94000|830|0|1515|07-MAR-19|2|||||908|||0|0|0|113700||REAL
10G410292|2020||27200|99200|27200|89100|116300|06-JAN-19|0|126400|06-JAN-19|88300|840|0|1574|07-MAR-19|2|||||908|||0|0|0|126400||REAL
10N630591|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N630618|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13900|13900|0|13900||REAL
10D230776|2020||91100||91100|0|91100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|91100|91100|0|91100||
10D230785|2020||8800|27400|8800|41000|49800|10-SEP-19|0|52200|06-JAN-19|35600|5350|0|927||3||8800|27400|36200|HT401|||0|0|0|36200||REAL
10K641431|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10H340266|2020||15400|122500|15400|127700|143100|04-MAR-19|0|137900|04-MAR-19|127700|0|0|1826|16-FEB-19|2|||||914|||0|0|0|137900||REAL
10H340275|2020||15300|106900|15300|113200|128500|17-JUN-19|0|122200|05-JUN-19|113200|0|0|1894|05-JUN-19|3||15300|106900|122200|HT401|||0|0|0|122200||REAL
11F621809|2020||11700|37900|11700|38400|50100|06-JAN-19|0|49600|06-JAN-19|38400|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|49600||REAL
10D240391|2020||4500|0|4500|0|4500|25-FEB-19|0|||0|0|0|0|25-FEB-15|1|||||ASR19|||0|0|0|4500||REAL
10D420074|2020||24000|215200|24000|209600|233600|25-JAN-19|0|239200|06-JAN-19|209600|0|0|2312|23-JAN-19|6|||||030|||0|0|0|239200||REAL
11G630161|2020||6400|20800|6400|25100|31500|28-JAN-19|0|27200|28-JAN-19|25100|0|0|770|14-DEC-17|2|||||ASR19|||0|0|0|27200||REAL
11G630172|2020||6400|24200|6400|34900|41300|28-JAN-19|0|30600|28-JAN-19|34000|880|0|960|17-MAR-15|2|||||ASR19|||0|0|0|30600||REAL
13O440161|2020||44000|137600|44000|125800|169800|07-FEB-19|0|181600|07-FEB-19|125800|0|0|864|06-FEB-19|2|||||826|||0|0|0|181600||REAL
13O440132|2020||39600|128600|39600|142200|181800|06-JAN-19|0|168200|06-JAN-19|142200|0|0|1104|25-APR-18|2|||||ASR19|||0|0|0|168200||REAL
13O440141|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50300|50300|0|50300||REAL
13O440150|2020|0|40600|127600|40600|122000|162600|13-DEC-19|0|168200|13-DEC-19|122000|0|0|864|06-DEC-19|3|96|40600|127600|168200|814|||0|0|0|168200||REAL
14H340574|2020|0|10300|60000|10300|57500|67800|26-JUN-20|0|70300|26-JUN-20|54500|3030|0|1142|11-MAY-20|2|96||||864|||0|0|0|70300||REAL
14H340583|2020|0|10700|71900|10700|70000|80700|26-JUN-20|0|82600|26-JUN-20|70000|0|0|1323|11-MAY-20|2|96||||864|||0|0|0|82600||REAL
15H520142|2020||6100|40900|6100|38000|44100|06-JAN-19|0|47000|06-JAN-19|35300|2690|0|900|09-FEB-11|2|||||ASR19|||0|0|0|47000||REAL
14P340182|2020||120500|178000|120500|128200|248700|18-JAN-19|0|284700|06-JAN-19|128200|0|0|1862|17-JAN-19|WE|||||978|||0|0|0|298500||REAL
14P340193|2020||122200|207500|122200|222400|344600|18-JAN-19|0|325500|06-JAN-19|222400|0|0|1518|17-JAN-19|WE|||||978|||0|0|0|329700||REAL
14P340207|2020||100100|160700|100100|154200|254300|18-JAN-19|0|263700|06-JAN-19|154200|0|0|1215|17-JAN-19|WE|||||978|||0|0|0|260800||REAL
14G231710|2020||6200|29700|6200|35200|41400|06-JAN-19|0|35900|06-JAN-19|35200|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|35900||REAL
14G231729|2020||6200|14600|6200|21600|27800|25-JAN-19|0|20800|06-JAN-19|21600|0|0|788|17-JAN-19|2|||||826|||0|0|0|20800||REAL
14G231738|2020||6200|28100|6200|31700|37900|06-JAN-19|0|34300|06-JAN-19|31700|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|34300||REAL
13O410973|2020|0|47100|84700|47100|107000|154100|30-DEC-19|0|131800|30-DEC-19|107000|0|0|936|02-DEC-19|2|96||||861|||0|0|0|131800||REAL
13O410982|2020||46400|153700|46400|185400|231800|06-JAN-19|0|200100|06-JAN-19|185400|0|0|1640|17-FEB-11|2|||||ASR19|||0|0|0|200100||REAL
13O540416|2020||32400|101500|32400|117300|149700|06-JAN-19|0|133900|06-JAN-19|117000|270|0|962|18-FEB-14|2|||||ASR19|||0|0|0|133900||REAL
15Q410087|2020||5900|182300|5900|182300|188200|06-JAN-19|0||06-JAN-19|0|182270|0|0|22-JUN-17|1|||||ASR19|||0|0|0|188200||REAL
15Q420011|2020||71500||71500|0|71500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|71500|71500|0|71500||
19P640355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P640388|2020||248400|233900|248400|233900|482300|25-APR-19|0|470500|25-APR-19|233900|0|0|2528|19-MAR-19|1|||||841|||0|0|0|482300||REAL
19P640399|2020||273900|145200|273900|231600|505500|25-APR-19|0|419100|25-APR-19|208900|22700|0|2416|30-APR-18|2|||||ASR19|||0|0|0|419100||REAL
18T540313|2020||85300|354000|85300|382900|468200|06-JAN-19|0|439300|06-JAN-19|382900|0|0|2508||2|||||ASR19|||0|0|0|439300||REAL
17R620045|2020||132600|184300|132600|205400|338000|06-JAN-19|0|316900|06-JAN-19|205400|0|0|1768|16-FEB-17|2|||||ASR19|||0|0|0|316900||REAL
17R610613|2020||161300|247500|161300|240500|401800|06-JAN-19|0|408800|06-JAN-19|227600|12880|0|2510|26-JAN-18|2|||||ASR19|||0|0|0|408800||REAL
17R620012|2020||134500|253600|134500|263500|398000|06-JAN-19|0|388100|06-JAN-19|263500|0|0|3136||2|||||ASR19|||0|0|0|388100||REAL
17R620034|2020||137500|274600|137500|260500|398000|06-JAN-19|0|412100|06-JAN-19|251400|9100|0|3136||2|||||ASR19|||0|0|0|412100||REAL
17R620056|2020||135300|230500|135300|240000|375300|06-JAN-19|0|365800|06-JAN-19|240000|0|0|2148|15-APR-19|2|||||855|||0|0|0|365800||REAL
17R620067|2020|1|149000|350700|149000|402900|551900|30-APR-20|0|499700|30-APR-20|402900|0|0|2729|15-APR-20|2|57||||786|||0|0|0|499700||REAL
17R620078|2020||156600|222300|156600|293300|449900|06-JAN-19|0|378900|06-JAN-19|275400|17900|0|1826|22-MAR-16|2|||||ASR19|||0|0|0|378900||REAL
17R620090|2020||136200|252400|136200|278700|414900|06-JAN-19|0|388600|06-JAN-19|277200|1500|0|3136|25-JAN-18|2|||||ASR19|||0|0|0|388600||REAL
17R620111|2020||160600|235300|160600|247900|408500|06-JAN-19|0|395900|06-JAN-19|247900|0|0|2536|08-NOV-16|2|||||ASR19|||0|0|0|395900||REAL
17R620122|2020||160000|200600|160000|259700|419700|06-JAN-19|0|360600|06-JAN-19|259700|0|0|1836|29-NOV-18|2|||||843|||0|0|0|360600||REAL
17R620133|2020||160700|211100|160700|224900|385600|06-JAN-19|0|371800|06-JAN-19|223200|1670|0|2464||2|||||ASR19|||0|0|0|371800||REAL
17R620144|2020||160600|186100|160600|212500|373100|06-JAN-19|0|346700|06-JAN-19|212500|0|0|2261|28-MAR-16|2|||||ASR19|||0|0|0|346700||REAL
17R620155|2020||153300|202800|153300|217200|370500|10-APR-19|0|356100|10-APR-19|217200|0|0|2320|03-APR-19|2|||||853|||0|0|0|356100||REAL
17M320355|2020||256300|344400|256300|415100|671400|25-JAN-19|0|621100|06-JAN-19|415100|0|0|2240|23-JAN-19|WE|||||848|||0|0|0|600700||REAL
13P340152|2020||47900|148000|47900|168800|216700|06-JAN-19|0|195900|06-JAN-19|168800|0|0|1518||2|||||ASR19|||0|0|0|195900||REAL
17M320311|2020||247500|210300|247500|254900|502400|06-JAN-19|0|457800|06-JAN-19|254900|0|0|1576|23-JUL-18|2|||||ASR19|||0|0|0|457800||REAL
17M320344|2020||248000|247800|248000|301200|549200|06-JAN-19|0|495800|06-JAN-19|301200|0|0|1710|04-JAN-16|2|||||ASR19|||0|0|0|495800||REAL
17M320366|2020||233300|167100|233300|210700|444000|06-JAN-19|0|400400|06-JAN-19|205300|5430|0|1350|09-OCT-17|2|||||ASR19|||0|0|0|400400||REAL
17K531261|2020||19100|46900|19100|46300|65400|06-JAN-19|0|66000|06-JAN-19|46300|0|0|900|07-MAR-16|2|||||ASR19|||0|0|0|66000||REAL
17K531272|2020||19400|58000|19400|55500|74900|06-JAN-19|0|77400|06-JAN-19|55500|0|0|825|27-SEP-17|2|||||ASR19|||0|0|0|77400||REAL
17K531283|2020||19300|47700|19300|44600|63900|14-JAN-20|0|67000|14-JAN-20|44200|390|0|825|06-MAR-19|2|||||860|||0|0|0|67000||REAL
17R540341|2020||121700|153700|121700|196000|317700|06-JAN-19|0|275400|06-JAN-19|196000|0|0|1827|22-MAR-16|2|||||ASR19|||0|0|0|275400||REAL
17R540350|2020||122100|194400|122100|228700|350800|06-JAN-19|0|316500|06-JAN-19|228700|0|0|1827|21-MAR-16|2|||||ASR19|||0|0|0|316500||REAL
17R540361|2020||122600|120500|122600|142300|264900|06-JAN-19|0|243100|06-JAN-19|142300|0|0|1827|14-JAN-15|2|||||ASR19|||0|0|0|243100||REAL
17R540372|2020|1|124800|212800|124800|202900|327700|30-APR-20|0|337600|30-APR-20|202900|0|0|2274|15-APR-20|2|57||||786|||0|0|0|337600||REAL
18L630689|2020|0|182600|108900|182600|129800|312400|06-DEC-19|0|291500|06-DEC-19|129800|0|0|1421|18-OCT-19|2|96||||860|||0|0|0|291500||REAL
18L630690|2020||165800|150200|165800|171600|337400|06-JAN-19|0|316000|06-JAN-19|171600|0|0|1398|15-FEB-19|2|||||857|||0|0|0|316000||REAL
18L630700|2020|0|197600|220600|197600|210400|408000|06-DEC-19|0|420000|06-DEC-19|209200|1220|0|1669|18-OCT-19|3|96|197600|220600|418200|860|||0|0|0|418200||REAL
18L630711|2020||184300|96800|184300|114000|298300|11-FEB-19|0|281100|11-FEB-19|114000|0|0|1392|17-OCT-16|2|||||ASR19|||0|0|0|281100||REAL
15M341242|2020||19000|64400|19000|59700|78700|07-MAR-19|0|83400|07-MAR-19|59700|0|0|810|01-MAR-19|2|||||502|||0|0|0|83400||REAL
16H610673|2020||3400|23300|3400|23300|26700|25-JAN-19|0|29400|06-JAN-19|19000|4340|0|912|08-MAY-19|1|||||864|||0|0|0|26700||REAL
16H610684|2020||4200|13200|4200|16400|20600|06-JAN-19|0|17400|06-JAN-19|16400|0|0|711|10-APR-17|2|||||ASR19|||0|0|0|17400||REAL
16H610723|2020||4400|68800|4400|79500|83900|06-JAN-19|73200|68000|06-JAN-19|79500|0|0|2350|24-FEB-15|4|||||ASR19||100|73200|4400|68800|73200||REAL
21R130112|2020||101600|233100|101600|242300|343900|06-JAN-19|0|334700|06-JAN-19|242300|0|0|2184|27-MAY-15|2|||||ASR19|||0|0|0|334700||REAL
21J410023|2020||64900|43900|64900|60600|125500|06-JAN-19|0|108800|06-JAN-19|60600|0|0|768||2|||||ASR19|||0|0|0|108800||REAL
21J410045|2020||66200|47800|66200|64100|130300|06-JAN-19|0|114000|06-JAN-19|64100|0|0|768|11-APR-17|2|||||ASR19|||0|0|0|114000||REAL
21J410056|2020||67300|69000|67300|81500|148800|06-JAN-19|0|136300|06-JAN-19|81500|0|0|768|12-FEB-19|2|||||828|||0|0|0|136300||REAL
21J410090|2020||73800|84500|73800|79300|153100|06-JAN-19|0|158300|06-JAN-19|79300|0|0|1056|08-FEB-19|2|||||531|||0|0|0|158300||REAL
21J521343|2020||79100|145800|79100|181200|260300|06-JAN-19|224900|248400|06-JAN-19|181200|0|0|1254|07-FEB-19|4|||||911|||0|0|0|224900||REAL
21J611697|2020||70800|217800|70800|229900|300700|06-JAN-19|288600|322200|06-JAN-19|225000|4880|0|2788|16-AUG-19|3||70800|217800|288600|HT401|||0|0|0|288600||REAL
21J611831|2020||132400|27000|132400|27000|159400|25-FEB-19|0||18-DEC-15|0|26990|0|0||1|||||ASR19||100|159400|132400|27000|159400||REAL
21J611905|2020|0|68100|117300|68100|94700|162800|17-MAR-20|0|185400|17-MAR-20|94200|540|0|780|06-MAR-20|2|96||||764|||0|0|0|185400||REAL
22J110890|2020||81200|134400|81200|144200|225400|16-SEP-19|0|244800|16-SEP-19|144200|0|0|1152|16-SEP-19|3||81200|134400|215600|843|||0|0|0|215600||REAL
22J110900|2020||81200|130100|81200|127200|208400|26-FEB-19|0|211300|26-FEB-19|124700|2510|0|1536|11-FEB-19|2|||||034|||0|0|0|211300||REAL
21K520743|2020||120500|133800|120500|121200|241700|06-JAN-19|0|254300|06-JAN-19|121200|0|0|1112|08-FEB-19|2|||||503|||0|0|0|254300||REAL
22J110937|2020||81200|147700|81200|120800|202000|06-JAN-19|0|228900|06-JAN-19|112000|8770|0|1008|09-FEB-19|2|||||034|||0|0|0|228900||REAL
22J110955|2020|0|81200|175100|81200|147600|228800|12-FEB-20|0|256300|12-FEB-20|144700|2860|0|928|30-JAN-20|2|96||||863|||0|0|0|256300||REAL
22J110982|2020||436000|4718300|436000|4718300|5154300|25-FEB-19|0|||0|4718320|0|0|26-JUN-15|1|||||ASR19||100|5154300|436000|4718300|5154300||REAL
21R210935|2020||66000|300800|66000|346700|412700|06-FEB-19|0|369700|06-JAN-19|327300|0|0|2400|17-JAN-19|WE|||||030|||0|0|0|366800||REAL
28H611532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
28H611554|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
28H611565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
28V421059|2020||113900|237900|113900|309100|423000|10-FEB-20|0|351800|10-FEB-20|309100|0|0|1100|21-MAR-17|2|||||ASR19|||0|0|0|351800||REAL
28V140974|2020||62800|185400|62800|178300|241100|06-JAN-19|0|248200|06-JAN-19|178300|0|0|1808|29-MAR-19|2|||||903|||0|0|0|248200||REAL
16Q220948|2020|0|2103100|3221000|2103100|4049300|6152400|10-DEC-19|5324100||02-DEC-19|0|230570|3818760|59833|24-SEP-19|3|C13|2103100|3221000|5324100|913|||0|0|0|5324100||REAL
21R210889|2020||41300|270300|41300|301300|342600|06-FEB-19|0|300500|06-JAN-19|301300|0|0|1500|17-JAN-19|WE|||||030|||0|0|0|311600||REAL
29M330267|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||857|||0|0|0|2100||REAL
15K341631|2020||9800|51800|9800|51800|61600|06-JAN-19|0|64200|06-JAN-19|51800|0|0|1170|01-MAR-18|1|||||ASR19||100|61600|9800|51800|61600||REAL
06K120731|2020||21100|74800|21100|70100|91200|06-JAN-19|0|95900|06-JAN-19|70100|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|95900||REAL
06K120740|2020||20800|74400|20800|82700|103500|06-JAN-19|0|95200|06-JAN-19|82700|0|0|1198||2|||||ASR19|||0|0|0|95200||REAL
06J321227|2020|0|21800|92500|21800|84500|106300|22-MAY-20|0|114300|22-MAY-20|84500|0|0|1380|21-APR-20|2|96||||856|||0|0|0|114300||REAL
06J321238|2020||19300|92500|19300|90100|109400|06-JAN-19|0|111800|06-JAN-19|85800|4330|0|1380|06-MAR-19|2|||||903|||0|0|0|111800||REAL
06J330016|2020||19000|90800|19000|87000|106000|06-JAN-19|0|109800|06-JAN-19|87000|0|0|1407|06-MAR-19|2|||||912|||0|0|0|109800||REAL
13K311553|2020||61000||61000|0|61000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||909|||0|0|0|61000||REAL
10J242262|2020||9900|43200|9900|47000|56900|06-JAN-19|0|53100|06-JAN-19|47000|0|0|1032|16-MAR-15|2|||||ASR19|||0|0|0|53100||REAL
24S240482|2020||120400|105100|120400|134800|255200|06-JAN-19|0|225500|06-JAN-19|134800|0|0|1414|14-FEB-17|2|||||ASR19|||0|0|0|225500||REAL
24S310301|2020||66600|274200|66600|264400|331000|06-JAN-19|0|340800|06-JAN-19|264400|0|0|2280|23-DEC-15|2|||||ASR19|||0|0|0|340800||REAL
24S310851|2020||104400|248100|104400|270900|375300|06-JAN-19|0|352500|06-JAN-19|270900|0|0|2244|01-SEP-16|2|||||ASR19|||0|0|0|352500||REAL
24R520271|2020||82500|75600|82500|93100|175600|06-JAN-19|0|158100|06-JAN-19|93100|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|158100||REAL
24U140803|2020||71800|250900|71800|262000|333800|06-JAN-19|0|322700|06-JAN-19|262000|0|0|2294|09-OCT-17|2|||||ASR19|||0|0|0|322700||REAL
24U210296|2020||91600|310600|91600|337400|429000|06-JAN-19|0|402200|06-JAN-19|337400|0|0|3008||2|||||ASR19|||0|0|0|402200||REAL
24U220561|2020||100600|271900|100600|310500|411100|18-JAN-19|0|372500|06-JAN-19|310500|0|0|2948|17-JAN-19|6|||||978|||0|0|0|372500||REAL
21V140265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18H431320|2020||12400|96700|12400|109500|121900|06-FEB-19|0|109100|06-JAN-19|108800|0|0|992|22-JAN-19|2|||||987|||0|0|0|109100||REAL
18H431331|2020||10300|87400|10300|98300|108600|06-FEB-19|0|97700|06-JAN-19|96800|780|0|791|22-JAN-19|2|||||987|||0|0|0|97700||REAL
21V130246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V140256|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21V130255|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22X510074|2020||187800|189800|187800|208100|395900|20-FEB-19|0|377600|20-FEB-19|208100|0|0|1440|18-JAN-19|2|||||858|||0|0|0|377600||REAL
09E410393|2020||21100|84900|21100|86100|107200|06-JAN-19|0|106000|06-JAN-19|86100|0|0|1260|20-APR-18|2|||||ASR19|||0|0|0|106000||REAL
24N420197|2020||180600|132900|180600|188500|369100|31-JAN-19|0|313500|06-JAN-19|188500|0|0|960|24-JAN-19|6|||||847|||0|0|0|313500||REAL
09E420040|2020||37500|110500|37500|112100|149600|06-JAN-19|0|148000|06-JAN-19|112100|0|0|2080||2|||||ASR19|||0|0|0|148000||REAL
09E420051|2020||37400|112400|37400|94900|132300|06-JAN-19|0|149800|06-JAN-19|94900|0|0|1782|04-APR-19|2|||||837|||0|0|0|149800||REAL
15K320762|2020||10500|62800|10500|53700|64200|06-JAN-19|0|73300|06-JAN-19|53700|0|0|1260|22-MAY-18|2|||||ASR19|||0|0|0|73300||REAL
15L230835|2020||18500|57600|18500|58700|77200|06-JAN-19|0|76100|06-JAN-19|58700|0|0|864|14-JUN-18|2|||||ASR19|||0|0|0|76100||REAL
15L230844|2020||18800|55400|18800|60200|79000|06-JAN-19|0|74200|06-JAN-19|59800|400|0|864|14-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
15K320751|2020||10500|63500|10500|61300|71800|06-JAN-19|0|74000|06-JAN-19|58800|2510|0|1008|21-MAY-18|2|||||ASR19|||0|0|0|74000||REAL
15K320773|2020||10500|66900|10500|58500|69000|06-JAN-19|0|77400|06-JAN-19|58500|0|0|924|21-MAY-18|2|||||ASR19|||0|0|0|77400||REAL
15K320795|2020||10500|66800|10500|52900|63400|06-JAN-19|0|77300|06-JAN-19|52900|0|0|1080|22-MAY-18|2|||||ASR19|||0|0|0|77300||REAL
15K320805|2020||10500|62800|10500|51500|62000|06-JAN-19|0|73300|06-JAN-19|51500|0|0|1256|21-MAY-18|2|||||ASR19|||0|0|0|73300||REAL
15K320823|2020||9400|50900|9400|46800|56200|06-JAN-19|0|60300|06-JAN-19|46800|0|0|1152|21-MAY-18|2|||||ASR19|||0|0|0|60300||REAL
15K320832|2020||8500|46700|8500|43600|52100|06-JAN-19|0|55200|06-JAN-19|43600|0|0|1040|21-MAY-18|2|||||ASR19|||0|0|0|55200||REAL
16H111042|2020||4400|25000|4400|24900|29300|25-JAN-19|0|29400|06-JAN-19|24900|0|0|1056|24-JAN-19|2|||||826|||0|0|0|29400||REAL
14M140426|2020||20500|31700|20500|33900|54400|25-JAN-19|0|51900|06-JAN-19|33800|80|0|528|16-APR-19|WE|||||826|||0|0|0|52200||REAL
14M140435|2020||20500|49600|20500|50700|71200|06-JAN-19|0|70100|06-JAN-19|50100|610|0|720|04-MAY-18|2|||||ASR19|||0|0|0|70100||REAL
14M140444|2020||20500|50600|20500|56600|77100|06-JAN-19|0|71100|06-JAN-19|56600|0|0|994|16-APR-19|2|||||826|||0|0|0|71100||REAL
14M140453|2020||20800|62000|20800|68300|89100|06-JAN-19|0|82800|06-JAN-19|64500|3820|0|1083|10-MAY-13|2|||||ASR19|||0|0|0|82800||REAL
15G131370|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4500|4500|0|4500||REAL
15G131381|2020||13200|400|13200|400|13600|31-OCT-18|0|||0|410|0|0||1|||||ASR19||100|13600|13200|400|13600||
15G131408|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|4500||REAL
15G131417|2020||4500|28400|4500|31300|35800|06-JAN-19|0|32900|06-JAN-19|31300|0|0|975|24-FEB-15|2|||||ASR19|||0|0|0|32900||REAL
14L530794|2020||22300|81200|22300|61900|84200|06-JAN-19|0|103500|06-JAN-19|61900|0|0|1326|08-MAR-17|2|||||ASR19|||0|0|0|103500||REAL
14L630641|2020|0|16900|45000|16900|37100|54000|22-MAY-20|0|61900|22-MAY-20|34900|2230|0|696|03-APR-18|2|||||ASR19|||0|0|0|61900||REAL
14L630652|2020|0|19500|36800|19500|37000|56500|12-JUN-20|0|56300|12-JUN-20|37000|0|0|420|30-APR-20|2|96||||861|||0|0|0|56300||REAL
14N620387|2020||38600|196800|38600|207800|246400|06-JAN-19|0|235400|06-JAN-19|207800|0|0|1595||2|||||ASR19|||0|0|0|235400||REAL
15L320916|2020||18900|92500|18900|84700|103600|06-JAN-19|0|111400|06-JAN-19|84500|240|0|1564|22-FEB-19|2|||||533|||0|0|0|111400||REAL
16G430322|2020||3900|27600|3900|34400|38300|06-JAN-19|0|31500|06-JAN-19|34400|0|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
14G520054|2020||6100|18400|6100|24600|30700|06-JAN-19|0|24500|06-JAN-19|24600|0|0|672|23-AUG-17|2|||||ASR19|||0|0|0|24500||REAL
14G520076|2020||6300|11500|6300|11500|17800|10-SEP-19|0|16700|13-AUG-19|7700|3820|0|700|24-AUG-19|3||6300|11500|17800|HT401|||0|0|0|17800||REAL
13M131535|2020||48800|154400|48800|171000|219800|06-JAN-19|0|203200|06-JAN-19|171000|0|0|1848|05-FEB-19|2|||||859|||0|0|0|203200||REAL
13M131544|2020||49100|147700|49100|147700|196800|06-FEB-19|0|195300|06-JAN-19|147700|0|0|1524|05-FEB-19|1|||||859|||0|0|0|196800||REAL
13N240326|2020||58200|57200|58200|59400|117600|06-JAN-19|0|115400|06-JAN-19|57800|1580|0|927|15-APR-19|2|||||864|||0|0|0|115400||REAL
13M131553|2020||55600|172800|55600|200100|255700|06-JAN-19|0|228400|06-JAN-19|200100|0|0|1916|05-FEB-19|2|||||859|||0|0|0|228400||REAL
13M340847|2020||16600|54500|16600|57200|73800|06-JAN-19|0|71100|06-JAN-19|57200|0|0|792|10-APR-19|2|||||837|||0|0|0|71100||REAL
13N240207|2020|0|60200|57500|60200|47000|107200|21-FEB-20|0|117700|21-FEB-20|41000|6010|0|1005|18-NOV-19|2|96||||860|||0|0|0|117700||REAL
17K630821|2020||27600|30700|27600|30900|58500|06-JAN-19|0|58300|06-JAN-19|30900|0|0|400|05-MAR-19|2|||||864|||0|0|0|58300||REAL
17R620573|2020||162200|222900|162200|272100|434300|12-APR-19|0|385100|12-APR-19|272100|0|0|2464|21-MAR-18|2|||||ASR19|||0|0|0|385100||REAL
19M130068|2020||427800|1715700|427800|1815300|2243100|06-FEB-19|0|2184600|06-JAN-19|1776000|39290|0|6048|18-JAN-19|WE|||||030|||0|0|0|2143500||REAL
11D410506|2020||8800|35900|8800|34000|42800|06-JAN-19|0|44700|06-JAN-19|34000|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|44700||REAL
14L630603|2020||18900|21600|18900|33300|52200|16-JAN-19|0|59000|06-JAN-19|30800|2450|0|660|16-JAN-19|3||18900|21600|40500|ASR19|||0|0|0|40500||REAL
09L330424|2020||859400|2589900|859400|2589900|3449300|25-FEB-19|0||17-AUG-16|0|250790|1821110|19348|30-MAR-17|1|||||ASR19|125||0|0|0|3449300||REAL
09L330435|2020||44800|48600|44800|53800|98600|06-JAN-19|0|93400|06-JAN-19|53200|630|0|1137|02-APR-19|2|||||864|||0|0|0|93400||REAL
14L630612|2020||18900|38900|18900|33900|52800|06-JAN-19|0|57800|06-JAN-19|31600|2300|0|696|08-MAR-17|2|||||ASR19|||0|0|0|57800||REAL
14M310452|2020||23100|120600|23100|107000|130100|06-JAN-19|0|143700|06-JAN-19|92600|14350|0|1313|26-FEB-19|2|||||859|||0|0|0|143700||REAL
14M310463|2020|0|28200|78900|28200|95700|123900|23-JUN-20|0|107100|23-JUN-20|91600|4090|0|442|08-MAY-20|6|96||||786|||0|0|0|107100||REAL
14M310496|2020||33000||33000|0|33000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|33000||REAL
13G521313|2020||7000|60600|7000|69800|76800|06-JAN-19|67600|62300|06-JAN-19|69600|210|0|1856|30-APR-19|4|||||502|||0|0|0|67600||REAL
13G521340|2020||1900|0|1900|0|1900|25-FEB-19|0|||0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|1900||REAL
13G521351|2020||6100|43700|6100|36900|43000|20-JUN-19|0|49800|06-MAY-19|30900|5950|0|1026|01-MAY-19|3||6100|43700|49800|814|||0|0|0|49800||REAL
11N610044|2020||23300|155900|23300|233700|257000|06-JAN-19|179200|232200|06-JAN-19|233500|180|0|3576|12-APR-19|4|||||826|||0|0|0|179200||REAL
11N610077|2020||23300|155900|23300|234400|257700|06-JAN-19|179200|232200|06-JAN-19|233500|910|0|3576|11-JUL-17|4|||||ASR19|||0|0|0|179200||REAL
11N610099|2020||23900|155300|23900|233700|257600|08-JAN-19|179200|232900|08-JAN-19|233500|180|0|3576|12-APR-19|4|||||826|||0|0|0|179200||REAL
11N610121|2020||24000|155200|24000|233500|257500|06-JAN-19|179200|233000|06-JAN-19|233500|0|0|3576|17-MAR-15|4|||||ASR19|||0|0|0|179200||REAL
19M120092|2020||278500|308500|278500|385500|664000|10-SEP-19|0|677100|06-JAN-19|355600|29930|0|1912|12-AUG-19|3||278500|308500|587000|HT401|||0|0|0|587000||REAL
18K130612|2020||345900|363200|345900|348900|694800|06-JAN-19|0|709100|06-JAN-19|347800|1130|0|1880|24-JAN-14|2|||||ASR19|||0|0|0|709100||REAL
19J210943|2020|0|673900|854500|673900|723600|1397500|11-MAR-20|0|1527200|11-MAR-20|699800|23770|0|2956|03-MAR-20|WE|96||||855|||0|0|0|1528400||REAL
18Q410255|2020||120600|173700|120600|186900|307500|01-FEB-19|0|294300|01-FEB-19|186900|0|0|2016|07-JAN-19|2|||||855|||0|0|0|294300||REAL
18Q410266|2020||110000|151000|110000|173800|283800|28-JAN-19|0|261000|28-JAN-19|173800|0|0|1800|24-FEB-17|2|||||ASR19|||0|0|0|261000||REAL
18Q410277|2020||110000|151000|110000|174100|284100|28-JAN-19|0|261000|28-JAN-19|174100|0|0|1800|24-FEB-17|2|||||ASR19|||0|0|0|261000||REAL
18Q410288|2020||110000|189500|110000|214000|324000|06-JAN-19|0|299500|06-JAN-19|214000|0|0|2016||2|||||ASR19|||0|0|0|299500||REAL
18R630201|2020||122600|200300|122600|222500|345100|11-FEB-19|0|322900|11-FEB-19|222500|0|0|2044||2|||||ASR19|||0|0|0|322900||REAL
17K230223|2020||130700|183100|130700|175300|306000|06-JAN-19|0|313800|06-JAN-19|175300|0|0|2189|26-OCT-18|2|||||855|||0|0|0|313800||REAL
17K230234|2020||143200|165600|143200|152500|295700|06-JAN-19|0|308800|06-JAN-19|152500|0|0|1500|26-OCT-18|2|||||855|||0|0|0|308800||REAL
17K230245|2020||144500|128100|144500|95600|240100|17-APR-19|0|272600|17-APR-19|95600|0|0|1958|17-APR-19|2|||||848|||0|0|0|272600||REAL
17K230256|2020|1|127700|224400|127700|199900|327600|18-FEB-20|0|352100|18-FEB-20|199900|0|0|2039|11-FEB-20|2|57||||863|||0|0|0|352100||REAL
17K230267|2020||138600|128900|138600|127100|265700|10-SEP-19|0|307100|27-AUG-19|127100|0|0|2190|04-SEP-19|3||138600|128900|267500|HT401|||0|0|0|267500||REAL
17K230278|2020||139600|115200|139600|122300|261900|06-JAN-19|0|254800|06-JAN-19|122300|0|0|1282|26-OCT-18|2|||||855|||0|0|0|254800||REAL
23M630187|2020|0|211200|168800|211200|184300|395500|21-MAY-20|0|380000|21-MAY-20|184300|0|0|1610|06-APR-18|2|||||ASR19|||0|0|0|380000||REAL
23M630202|2020|0|209000|384700|209000|286100|495100|11-MAY-20|0|557100|11-MAY-20|285600|460|0|1350|06-FEB-19|3||209000|384700|593700|828|||0|0|0|593700||REAL
23M630211|2020||201700|162600|201700|183700|385400|06-JAN-19|0|364300|06-JAN-19|183700|0|0|1638|09-OCT-17|2|||||ASR19|||0|0|0|364300||REAL
23M630220|2020||207600|240200|207600|296900|504500|17-OCT-19|0|483200|17-OCT-19|296900|0|0|1806|17-OCT-19|3||207600|240200|447800|843|||0|0|0|447800||REAL
11H430593|2020||17200|116200|17200|101200|118400|06-JAN-19|0|133400|06-JAN-19|98700|2530|0|1722|31-OCT-17|2|||||ASR19|||0|0|0|133400||REAL
11G440887|2020||10300|44000|10300|55700|66000|10-SEP-19|0|63400|06-JAN-19|55700|0|0|1014|05-SEP-19|3||10300|44000|54300|HT401|||0|0|0|54300||REAL
11M420394|2020||43600|107200|43600|107300|150900|06-JAN-19|0|150800|06-JAN-19|107300|0|0|1064|01-FEB-19|2|||||912|||0|0|0|150800||REAL
11H430584|2020||19300|132500|19300|123700|143000|04-MAR-19|0|149900|04-MAR-19|123700|0|0|2290|17-JAN-19|WE|||||030|||0|0|0|151800||REAL
11M420383|2020||21200|98000|21200|115400|136600|06-JAN-19|0|119200|06-JAN-19|115400|0|0|1000|15-APR-19|2|||||854|||0|0|0|119200||REAL
11M420406|2020||21200|109300|21200|104000|125200|06-JAN-19|0|130500|06-JAN-19|104000|0|0|1000||2|||||ASR19|||0|0|0|130500||REAL
11M420424|2020||21200|112900|21200|113000|134200|16-APR-19|0|134100|16-APR-19|113000|0|0|950|15-APR-19|2|||||854|||0|0|0|134100||REAL
11M420433|2020||47800|154200|47800|162900|210700|06-JAN-19|0|202000|06-JAN-19|152900|9980|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|202000||REAL
11M420442|2020||45700|135500|45700|135100|180800|06-JAN-19|0|181200|06-JAN-19|135100|0|0|1092|16-FEB-17|2|||||ASR19|||0|0|0|181200||REAL
11N330326|2020||34200|144900|34200|156000|190200|06-JAN-19|0|179100|06-JAN-19|156000|0|0|1479||2|||||ASR19|||0|0|0|179100||REAL
11N330344|2020||30700|139400|30700|144000|174700|06-JAN-19|0|170100|06-JAN-19|144000|0|0|1437|13-MAY-13|2|||||ASR19|||0|0|0|170100||REAL
11N330353|2020|0|30700|212100|30700|214000|244700|12-DEC-19|0|242800|12-DEC-19|209800|4200|0|2710|08-NOV-19|2|96||||856|||0|0|0|242800||REAL
11N330362|2020||30700|185700|30700|190200|220900|06-JAN-19|0|216400|06-JAN-19|190200|0|0|2340|30-JUN-16|2|||||ASR19|||0|0|0|216400||REAL
11N330371|2020||30700|160300|30700|177500|208200|06-JAN-19|0|191000|06-JAN-19|177500|0|0|1801||2|||||ASR19|||0|0|0|191000||REAL
11N330380|2020||30700|161900|30700|158100|188800|06-JAN-19|0|192600|06-JAN-19|158100|0|0|1820|05-FEB-19|2|||||908|||0|0|0|192600||REAL
11N330409|2020||34200|121700|34200|125400|159600|06-JAN-19|0|155900|06-JAN-19|124600|790|0|1171||2|||||ASR19|||0|0|0|155900||REAL
11N330418|2020||30900|203200|30900|225400|256300|06-JAN-19|0|234100|06-JAN-19|225400|0|0|1895|05-FEB-19|2|||||908|||0|0|0|234100||REAL
11N330427|2020|0|30700|139200|30700|177100|207800|12-DEC-19|0|188100|12-DEC-19|177100|0|0|1434|07-NOV-19|3|96|30700|139200|169900|856|||0|0|0|169900||REAL
12G420215|2020||6500|36300|6500|37700|44200|25-JAN-19|0|42800|06-JAN-19|37700|0|0|840|25-JAN-19|2|||||826|||0|0|0|42800||REAL
12G420480|2020||8100|51300|8100|53500|61600|06-JAN-19|0|59400|06-JAN-19|53500|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|59400||REAL
12G640141|2020||8600|26500|8600|29600|38200|28-JAN-19|0|35100|28-JAN-19|29300|290|0|884|07-NOV-13|2|||||ASR19|||0|0|0|35100||REAL
12G640150|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-15|11|||||ASR19|||0|0|0|12500||REAL
09J120425|2020|0|11100|46300|11100|51100|62200|01-MAY-20|0|57400|01-MAY-20|48200|2910|0|816|20-MAR-20|2|96||||861|||0|0|0|57400||REAL
12J530057|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
11N320417|2020||36200|221500|36200|215000|251200|06-FEB-19|0|257700|06-JAN-19|215000|0|0|1470|22-JAN-19|6|||||978|||0|0|0|257700||REAL
11N320426|2020||36200|195300|36200|209100|245300|06-FEB-19|0|231500|06-JAN-19|209100|0|0|1944|22-JAN-19|6|||||978|||0|0|0|231500||REAL
11N320435|2020||40500|197400|40500|191800|232300|06-FEB-19|0|237900|06-JAN-19|191800|0|0|1984|22-JAN-19|6|||||978|||0|0|0|237900||REAL
11N320444|2020|1|40300|258900|40300|329200|369500|26-MAY-20|0|326800|26-MAY-20|304900|24280|0|2448|11-DEC-19|3|42|40300|258900|299200|856|||0|0|0|299200||REAL
11N320471|2020||40800|190900|40800|196400|237200|06-FEB-19|0|231700|06-JAN-19|186200|10180|0|1810|20-MAY-19|6|||||864|||0|0|0|231700||REAL
11N320480|2020||41500|191400|41500|190000|231500|06-FEB-19|0|232900|06-JAN-19|188600|1420|0|1970|04-FEB-19|6|||||500|||0|0|0|232900||REAL
11N320491|2020||37900|196300|37900|196300|234200|11-FEB-19|0|234200|11-FEB-19|196300|0|0|2041|04-FEB-19|6|||||500|||0|0|0|234200||REAL
15K441135|2020||23900|33100|23900|45400|69300|08-FEB-19|0|57000|06-JAN-19|45400|0|0|840|08-FEB-19|2|||||978|||0|0|0|57000||REAL
15K441157|2020||13000|62500|13000|73500|86500|06-JAN-19|0|75500|06-JAN-19|70600|2900|0|1038||2|||||ASR19|||0|0|0|75500||REAL
15K441168|2020||24400|68000|24400|67000|91400|06-JAN-19|0|92400|06-JAN-19|67000|0|0|891|15-OCT-18|2|||||848|||0|0|0|92400||REAL
15K441179|2020||24000|27800|24000|38300|62300|06-JAN-19|0|51800|06-JAN-19|38300|0|0|780||2|||||ASR19|||0|0|0|51800||REAL
12H110382|2020||6000|41900|6000|38600|44600|06-JAN-19|0|47900|06-JAN-19|38600|0|0|722|17-MAR-15|2|||||ASR19|||0|0|0|47900||REAL
14O440261|2020||82000|160200|82000|160900|242900|06-JAN-19|0|242200|06-JAN-19|149300|11570|0|1134|24-MAY-18|2|||||ASR19|||0|0|0|242200||REAL
14O440272|2020||81900|153500|81900|166700|248600|08-OCT-19|0|235400|08-OCT-19|166700|0|0|1134|24-MAY-18|3||81900|153500|235400|ASR19|||0|0|0|235400||REAL
12H110373|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6500|6500|0|6500||REAL
12H110401|2020||6500|48300|6500|49500|56000|06-JAN-19|0|54800|06-JAN-19|49500|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|54800||REAL
12F640645|2020||10700|55300|10700|52800|63500|06-JAN-19|0|66000|06-JAN-19|52800|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|66000||REAL
12H421132|2020||11700|53900|11700|50500|62200|25-JAN-19|0|65600|06-JAN-19|47300|3180|0|1532|19-APR-19|2|||||859|||0|0|0|65600||REAL
09M530348|2020||32900|177700|32900|171700|204600|06-JAN-19|0|210600|06-JAN-19|171700|0|0|1655|16-FEB-17|2|||||ASR19|||0|0|0|210600||REAL
22J521278|2020||83700|123000|83700|123000|206700|06-JAN-19|0|206700|06-JAN-19|116600|6370|0|1044|05-FEB-19|2|||||913|||0|0|0|206700||REAL
22J521289|2020||83700|115400|83700|125300|209000|06-JAN-19|0|199100|06-JAN-19|125300|0|0|1340|05-FEB-19|2|||||913|||0|0|0|199100||REAL
18J430326|2020||178900|40300|178900|91900|270800|06-JAN-19|0|219200|06-JAN-19|84800|7050|0|1100|03-NOV-17|2|||||ASR19|||0|0|0|219200||REAL
18J430337|2020||178500|76700|178500|105700|284200|06-JAN-19|0|255200|06-JAN-19|102200|3540|0|990|03-NOV-17|2|||||ASR19|||0|0|0|255200||REAL
18J430348|2020||178200|23700|178200|75300|253500|06-JAN-19|0|201900|06-JAN-19|71100|4230|0|950|04-FEB-19|2|||||959|||0|0|0|201900||REAL
18J340269|2020||205200|458800|205200|401100|606300|06-JAN-19|0|664000|06-JAN-19|391700|9440|0|2700|28-NOV-18|2|||||859|||0|0|0|664000||REAL
18J430360|2020||178900|71500|178900|125500|304400|06-JAN-19|0|250400|06-JAN-19|118600|6940|0|1189|03-NOV-17|2|||||ASR19|||0|0|0|250400||REAL
18J430371|2020||179700|97600|179700|128300|308000|06-JAN-19|0|277300|06-JAN-19|124000|4290|0|1170|29-APR-15|2|||||ASR19|||0|0|0|277300||REAL
18L630568|2020|0|165800|138500|165800|168200|334000|12-FEB-20|0|304300|12-FEB-20|168200|0|0|1392|11-OCT-19|2|96||||860|||0|0|0|304300||REAL
18J340281|2020||197900|229000|197900|274600|472500|30-JAN-20|0|426900|30-JAN-20|265200|9440|0|2244|03-FEB-17|2|||||ASR19|||0|0|0|426900||REAL
18J340302|2020|0|197900|342100|197900|324400|522300|10-MAR-20|0|540000|10-MAR-20|315000|9440|0|2666|21-FEB-20|2|96||||837|||0|0|0|540000||REAL
16M411148|2020||12100|54500|12100|54700|66800|06-JAN-19|0|66600|06-JAN-19|53400|1260|0|944|20-DEC-18|2|||||860|||0|0|0|66600||REAL
16M411159|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
20N240054|2020||504800|254200|504800|354200|859000|06-JAN-19|0|759000|06-JAN-19|353100|1070|0|2772|02-NOV-18|2|||||856|||0|0|0|759000||REAL
20N240063|2020|0|445600|603900|445600|527500|973100|12-FEB-20|0|1049500|12-FEB-20|527500|0|0|2719|14-OCT-19|2|96||||854|||0|0|0|1049500||REAL
20N240072|2020|1|503200|1093000|503200|869100|1372300|03-DEC-19|0|1596200|03-DEC-19|869100|0|0|3162|14-OCT-19|2|13||||854|||0|0|0|1596200||REAL
20N240081|2020||500900|321000|500900|396100|897000|26-JUN-19|0|847200|26-JUN-19|396100|0|0|2736|24-JUN-19|3||500900|321000|821900|859|||0|0|0|821900||REAL
20N240090|2020|0|518700|621200|518700|589000|1107700|12-FEB-20|0|1139900|12-FEB-20|553400|35550|0|2700|14-OCT-19|2|96||||854|||0|0|0|1139900||REAL
20N240119|2020||508500|517500|508500|518000|1026500|06-JAN-19|0|1026000|06-JAN-19|482800|35180|0|2842|02-NOV-18|2|||||856|||0|0|0|1026000||REAL
20N240128|2020||509500|863400|509500|842500|1352000|06-FEB-19|0|1372900|06-JAN-19|814000|28540|0|2753|18-JAN-19|2|||||030|||0|0|0|1372900||REAL
20N240137|2020||500500|516300|500500|504000|1004500|10-SEP-19|0|1016800|12-AUG-19|482500|21500|0|2920|30-AUG-19|3||500500|516300|1016800|HT401|||0|0|0|1016800||REAL
20N240155|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-OCT-18|11|||||859|||0|0|0|12900||REAL
16O310155|2020||134700|80600|134700|89300|224000|06-JAN-19|0|215300|06-JAN-19|89300|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|215300||REAL
16O310166|2020||132800|64600|132800|73400|206200|06-JAN-19|0|197400|06-JAN-19|73400|0|0|1484|02-FEB-18|2|||||ASR19|||0|0|0|197400||REAL
16O310177|2020|0|132900|80100|132900|80900|213800|27-MAY-20|0|213000|27-MAY-20|80900|0|0|1484|08-APR-20|2|96||||854|||0|0|0|213000||REAL
16O310188|2020||170300|137600|170300|113100|283400|04-MAR-19|0|307900|04-MAR-19|113100|0|0|2026|02-JAN-19|2|||||856|||0|0|0|307900||REAL
19N640380|2020||437700|78700|437700|153000|590700|06-FEB-19|0|516600|06-JAN-19|153000|0|0|1820|18-JAN-19|WE|||||030|||0|0|0|516400||REAL
19N640324|2020||270600|316600|270600|402600|673200|25-JAN-19|0|587200|06-JAN-19|401800|790|0|1847|23-JAN-19|2|||||848|||0|0|0|587200||REAL
19N640368|2020||445700|105600|445700|210000|655700|06-JAN-19|0|551300|06-JAN-19|187500|22490|0|1566|11-APR-11|2|||||ASR19|||0|0|0|551300||REAL
19N640379|2020||436800|104700|436800|184400|621200|06-FEB-19|0|547400|06-JAN-19|178900|5530|0|2081|18-JAN-19|WE|||||030|||0|0|0|541500||REAL
19N640391|2020||253000|282300|253000|349800|602800|25-JAN-19|0|535300|06-JAN-19|349800|0|0|2606|23-JAN-19|2|||||848|||0|0|0|535300||REAL
19R610169|2020||123200|333100|123200|401100|524300|13-FEB-19|0|456300|13-FEB-19|401100|0|0|2622|17-JAN-19|2|||||855|||0|0|0|456300||REAL
19R610170|2020||122600|223000|122600|270000|392600|06-JAN-19|0|345600|06-JAN-19|270000|0|0|2096|17-APR-19|2|||||862|||0|0|0|345600||REAL
19R610181|2020||123200|238100|123200|252200|375400|06-JAN-19|0|361300|06-JAN-19|252200|0|0|1994|05-AUG-19|3||123200|238100|361300|HT401|||0|0|0|361300||REAL
19R610192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R610246|2020||121500|334800|121500|362600|484100|06-JAN-19|0|456300|06-JAN-19|362600|0|0|2976|09-FEB-18|2|||||ASR19|||0|0|0|456300||REAL
19R610268|2020||122400|239300|122400|287200|409600|06-JAN-19|0|361700|06-JAN-19|287200|0|0|2184|28-FEB-17|2|||||ASR19|||0|0|0|361700||REAL
19R610279|2020||122100|252400|122100|284400|406500|06-JAN-19|0|374500|06-JAN-19|284400|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|374500||REAL
19R610280|2020||123600|278200|123600|337800|461400|06-JAN-19|0|401800|06-JAN-19|337800|0|0|2268|28-FEB-17|2|||||ASR19|||0|0|0|401800||REAL
18J230841|2020||242700|285300|242700|478900|721600|06-JAN-19|528000|691300|06-JAN-19|459300|19630|0|3750|30-NOV-18|4|||||859|||0|0|0|528000||REAL
18J240015|2020||37200|189700|37200|189700|226900|10-JAN-19|0||07-JAN-19|185400|4280|0|1840|22-OCT-18|1|||||040||100|226900|37200|189700|226900||REAL
17O322047|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17Q110141|2020||148300|201900|148300|217600|365900|06-JAN-19|0|350200|06-JAN-19|217600|0|0|2262|30-MAR-18|2|||||ASR19|||0|0|0|350200||REAL
17O322025|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322036|2020|0|53700|93300|53700|111000|164700|17-MAR-20|0|147000|17-MAR-20|110300|0|0|1493|24-DEC-19|2|96||||838|||0|0|0|147000||REAL
17O322058|2020|0|73700|139300|73700|147800|221500|20-FEB-20|0|213000|20-FEB-20|147100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17O322069|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17O322070|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
20L140091|2020|0|774300|600700|774300|417100|1191400|16-JAN-19|0|1227000|07-JAN-19|402500|14600|0|3414|09-APR-20|3|D|774300|600700|1375000|848|||0|0|0|1375000||REAL
20L140109|2020|0|3300|14000|1700|14000|15700|13-APR-20|0||29-AUG-19|0|13980|0|0|09-APR-20|3|D|3300|14000|17300|848|||0|0|0|17300||REAL
20L140127|2020|0|1391800|417800|732500|587800|1320300|13-APR-20|0|1865800|06-JAN-19|572400|15430|0|2552|09-APR-20|3|D|1391800|417800|1809600|848|||0|0|0|1809600||REAL
15O110053|2020||78500|113300|78500|117500|196000|06-JAN-19|0|191800|06-JAN-19|117500|0|0|1710|14-NOV-17|2|||||ASR19|||0|0|0|191800||REAL
15O110064|2020|0|79400|142300|79400|118300|197700|13-MAY-20|0|221700|13-MAY-20|118300|0|0|1672|31-MAR-20|2|96||||861|||0|0|0|221700||REAL
15O110075|2020|0|79100|150600|79100|158400|237500|13-MAY-20|0|229700|13-MAY-20|158400|0|0|2172|31-MAR-20|2|96||||861|||0|0|0|229700||REAL
15O110086|2020|0|78800|150300|78800|140900|219700|13-MAY-20|0|229100|13-MAY-20|140900|0|0|2164|31-MAR-20|2|96||||861|||0|0|0|229100||REAL
15O110097|2020|0|79400|119600|79400|136700|216100|13-MAY-20|0|199000|13-MAY-20|136700|0|0|1895|31-MAR-20|2|96||||HT401|||0|0|0|199000||REAL
15O110103|2020|0|79400|156200|79400|174700|254100|13-MAY-20|0|235600|13-MAY-20|174700|0|0|1548|31-MAR-20|2|96||||861|||0|0|0|235600||REAL
15O110112|2020|0|79400|140200|79400|137300|216700|13-MAY-20|0|219600|13-MAY-20|137300|0|0|2087|01-APR-20|2|96||||861|||0|0|0|219600||REAL
15O110121|2020|0|79400|134500|79400|150700|230100|13-MAY-20|0|213900|13-MAY-20|150700|0|0|1848|01-APR-20|2|96||||861|||0|0|0|213900||REAL
15O110130|2020|0|79400|179200|79400|162000|241400|11-MAY-20|0|244700|11-MAY-20|162000|0|0|2448|01-APR-20|3|96|79400|179200|258600|861|||0|0|0|258600||REAL
15O110141|2020|0|79400|165200|79400|189600|269000|13-MAY-20|0|244600|13-MAY-20|188100|1500|0|1917|01-APR-20|2|96||||861|||0|0|0|244600||REAL
09M130850|2020||16300|60400|16300|72100|88400|06-JAN-19|0|76700|06-JAN-19|70900|1180|0|972|22-FEB-17|2|||||ASR19|||0|0|0|76700||REAL
20J310542|2020|0|110200|106900|110200|185600|295800|07-MAY-20|217100|281200|07-MAY-20|182200|3400|0|2172|11-MAR-20|4|96||||837|||0|0|0|217100||REAL
20J310551|2020||91100|82100|91100|96700|187800|06-JAN-19|0|173200|06-JAN-19|95800|910|0|914|12-FEB-19|2|||||034|||0|0|0|173200||REAL
20J310560|2020||117700|126800|117700|163000|280700|06-JAN-19|0|244500|06-JAN-19|153400|9630|0|616|27-SEP-18|2|||||HT401|||0|0|0|244500||REAL
09M130861|2020||17000|60300|17000|66700|83700|06-JAN-19|0|77300|06-JAN-19|66700|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|77300||REAL
11E610396|2020||7800|42600|7800|39900|47700|20-JUN-19|0|50400|08-MAY-19|39900|0|0|912|03-MAY-19|3||7800|42600|50400|862|||0|0|0|50400||REAL
11E610404|2020||8200|29500|8200|35000|43200|06-JAN-19|0|37700|06-JAN-19|35000|0|0|912|01-MAY-19|2|||||857|||0|0|0|37700||REAL
10H410107|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2500||REAL
10H410116|2020||35600|100400|35600|100400|136000|06-JAN-19|0|126800|06-JAN-19|100400|0|0|2070|21-NOV-17|1|||||ASR19|||0|0|0|136000||REAL
15L120220|2020||19000|80300|19000|82300|101300|06-JAN-19|0|99300|06-JAN-19|82300|0|0|816|01-MAR-19|2|||||912|||0|0|0|99300||REAL
15L120231|2020||19000|94100|19000|98200|117200|06-JAN-19|0|113100|06-JAN-19|97700|450|0|816|01-MAR-19|2|||||912|||0|0|0|113100||REAL
13F520252|2020||10200|38700|10200|46500|56700|06-JAN-19|0|48900|06-JAN-19|46500|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
13F520263|2020||20400||20400|0|20400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|20400||REAL
13F520274|2020||10300|50500|10300|52200|62500|06-JAN-19|0|60800|06-JAN-19|52200|0|0|1190|02-MAY-19|2|||||858|||0|0|0|60800||REAL
13G120318|2020||6200|24800|6200|29700|35900|06-JAN-19|0|31000|06-JAN-19|29700|0|0|792|11-MAY-15|2|||||ASR19|||0|0|0|31000||REAL
13G120327|2020||6200|17600|6200|32400|38600|10-SEP-19|0|31000|06-JAN-19|32400|0|0|792||3||6200|17600|23800|HT401|||0|0|0|23800||REAL
13G120336|2020||6200|34600|6200|33700|39900|25-JAN-19|0|40800|06-JAN-19|33700|0|0|988|22-JAN-19|2|||||826|||0|0|0|40800||REAL
13G120345|2020||6000|24900|6000|28900|34900|06-JAN-19|0|30900|06-JAN-19|28900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13G120363|2020||6400|43400|6400|43700|50100|06-JAN-19|0|49800|06-JAN-19|43700|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|49800||REAL
13G120372|2020||6500|35200|6500|28900|35400|25-JAN-19|0|41700|06-JAN-19|28900|0|0|888|22-JAN-19|2|||||826|||0|0|0|41700||REAL
13G120381|2020||6500|42100|6500|37000|43500|25-JAN-19|0|48600|06-JAN-19|37000|0|0|988|22-JAN-19|2|||||826|||0|0|0|48600||REAL
13G120390|2020||6200|44500|6200|37800|44000|25-JAN-19|0|50700|06-JAN-19|35600|2150|0|988|22-JAN-19|2|||||826|||0|0|0|50700||REAL
11E530728|2020||10600|52500|10600|52500|63100|06-JAN-19|0|50800|06-JAN-19|52500|0|0|864|12-DEC-17|1|||||ASR19|||0|0|0|63100||REAL
09H640696|2020||32400|105800|32400|102200|134600|06-JAN-19|0|138200|06-JAN-19|101200|1030|0|1653|06-MAR-19|2|||||856|||0|0|0|138200||REAL
09H640704|2020||37900|123100|37900|124000|161900|06-JAN-19|0|161000|06-JAN-19|124000|0|0|1926|06-MAR-19|2|||||856|||0|0|0|161000||REAL
10L540041|2020||9400|32200|9400|44200|53600|05-APR-19|0|41600|05-APR-19|44200|0|0|1248|04-APR-18|2|||||ASR19|||0|0|0|41600||REAL
13O220747|2020||80600|82200|80600|107900|188500|06-JAN-19|0|162800|06-JAN-19|107900|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|162800||REAL
13N330272|2020||32500|91500|32500|86900|119400|06-MAR-19|0|124000|06-MAR-19|86900|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|124000||REAL
13O220756|2020||80600|103800|80600|110300|190900|06-JAN-19|0|184400|06-JAN-19|110300|0|0|1092|07-JUN-18|2|||||ASR19|||0|0|0|184400||REAL
13O220765|2020|0|80400|112800|80400|114600|195000|04-JUN-20|0|193200|04-JUN-20|114600|0|0|1120|03-APR-20|2|96||||856|||0|0|0|193200||REAL
13O220774|2020||73800|138100|73800|129600|203400|06-JAN-19|0|211900|06-JAN-19|118600|10950|0|1204|07-JUN-18|2|||||ASR19|||0|0|0|211900||REAL
13N330294|2020||32500|93300|32500|89300|121800|06-MAR-19|0|125800|06-MAR-19|88800|490|0|960|27-FEB-17|2|||||ASR19|||0|0|0|125800||REAL
13N330306|2020||32500|86300|32500|74200|106700|06-MAR-19|0|118800|06-MAR-19|73200|950|0|960|03-APR-17|2|||||ASR19|||0|0|0|118800||REAL
13N330315|2020|0|32100|96500|32100|89100|121200|12-DEC-19|0|128600|12-DEC-19|89100|0|0|960|15-NOV-19|2|96||||860|||0|0|0|128600||REAL
13N330324|2020|0|36700|98100|36700|94700|131400|24-FEB-20|0|134800|24-FEB-20|93700|1030|0|960|18-NOV-19|2|96||||860|||0|0|0|134800||REAL
09K640119|2020||19700|65000|19700|73500|93200|06-JAN-19|0|84700|06-JAN-19|73500|0|0|864||2|||||ASR19|||0|0|0|84700||REAL
09H640773|2020||18300|97100|18300|114500|132800|06-JAN-19|0|115400|06-JAN-19|114500|0|0|1634|25-OCT-17|2|||||ASR19|||0|0|0|115400||REAL
09H640784|2020|0|15400|96100|15400|110200|125600|15-JUN-20|0|111500|15-JUN-20|110200|0|0|1634|29-APR-20|2|96||||860|||0|0|0|111500||REAL
09G640532|2020||22500|82600|22500|79800|102300|25-JAN-19|0|107500|06-JAN-19|79800|0|0|1207|14-MAR-19|WE|||||814|||0|0|0|105100||REAL
09K640120|2020||18900|53600|18900|58200|77100|06-JAN-19|0|72500|06-JAN-19|58200|0|0|864||2|||||ASR19|||0|0|0|72500||REAL
09H510104|2020||24400|68600|24400|65800|90200|06-JAN-19|0|93000|06-JAN-19|65800|0|0|936|07-MAR-19|2|||||914|||0|0|0|93000||REAL
09H510115|2020||24800|57200|24800|73800|98600|16-JAN-19|0|105700|06-JAN-19|73800|0|0|1014|16-JAN-19|3||24800|57200|82000|ASR19|||0|0|0|82000||REAL
09H510126|2020||24400|80000|24400|77000|101400|06-JAN-19|0|104400|06-JAN-19|77000|0|0|936|18-OCT-17|2|||||ASR19|||0|0|0|104400||REAL
09J410122|2020||19200|60500|19200|64200|83400|06-JAN-19|0|79700|06-JAN-19|64000|220|0|816|26-OCT-17|2|||||ASR19|||0|0|0|79700||REAL
09J410133|2020|0|18700|57700|18700|51400|70100|05-JUN-20|0|76400|05-JUN-20|48300|3140|0|816|15-APR-20|2|96||||814|||0|0|0|76400||REAL
09J620178|2020|0|17900|61200|17900|58400|76300|18-JUN-20|0|78600|18-JUN-20|58400|0|0|888|17-APR-20|3|96|17900|61200|79100|814|||0|0|0|79100||REAL
11F210243|2020||10400|50500|10400|51000|61400|06-JAN-19|0|60900|06-JAN-19|51000|0|0|1040|30-APR-19|2|||||503|||0|0|0|60900||REAL
09M131268|2020||16800|94800|16800|97400|114200|06-JAN-19|0|111600|06-JAN-19|97400|0|0|1104|22-FEB-17|2|||||ASR19|||0|0|0|111600||REAL
09M131291|2020||16300|60800|16300|67400|83700|06-JAN-19|0|77100|06-JAN-19|67400|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|77100||REAL
09M520932|2020||25600|79800|25600|75200|100800|06-JAN-19|0|105400|06-JAN-19|74700|450|0|816|25-MAR-19|2|||||837|||0|0|0|105400||REAL
08J530636|2020||18700|55600|18700|75900|94600|25-JAN-19|0|73800|06-JAN-19|75900|0|0|1652|22-JAN-19|WE|||||030|||0|0|0|74300||REAL
14G611741|2020||5800|16900|5800|18400|24200|25-JAN-19|0|22700|06-JAN-19|16900|1470|0|709|22-JAN-19|2|||||826|||0|0|0|22700||REAL
14G611750|2020||6000|18800|6000|15800|21800|06-MAY-19|0|24800|06-MAY-19|15400|360|0|684|02-MAY-19|2|||||837|||0|0|0|24800||REAL
14G611761|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|1100||REAL
14G611772|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|600|600|0|600||
14G640284|2020||4900|28600|4900|30500|35400|25-JAN-19|0|33500|06-JAN-19|30200|340|0|798|22-JAN-19|2|||||826|||0|0|0|33500||REAL
14G640305|2020||2600|0|2600|0|2600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2600|2600|0|2600||REAL
15N231001|2020||25600|102800|25600|111700|137300|06-JAN-19|0|128400|06-JAN-19|111700|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
15N231010|2020|0|32200|118000|32200|134900|167100|05-FEB-20|0|150200|05-FEB-20|134900|0|0|1280|16-JAN-20|2|96||||860|||0|0|0|150200||REAL
15N231021|2020|0|32200|100100|32200|111100|143300|06-FEB-20|0|132300|06-FEB-20|111100|0|0|1280|16-JAN-20|2|96||||860|||0|0|0|132300||REAL
15N231032|2020||25600|102800|25600|113000|138600|06-JAN-19|0|128400|06-JAN-19|113000|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|128400||REAL
15N310034|2020||58000|118800|58000|135500|193500|06-JAN-19|0|176800|06-JAN-19|135500|0|0|1706|17-MAR-15|2|||||ASR19|||0|0|0|176800||REAL
15N310012|2020||55300|124500|55300|130500|185800|06-JAN-19|0|179800|06-JAN-19|130500|0|0|1209|09-FEB-11|2|||||ASR19|||0|0|0|179800||REAL
15N310023|2020||57000|117800|57000|148400|205400|06-JAN-19|0|174800|06-JAN-19|147400|1010|0|1707|10-FEB-17|2|||||ASR19|||0|0|0|174800||REAL
15N310045|2020||56700|123000|56700|155400|212100|06-JAN-19|0|179700|06-JAN-19|155400|0|0|1725|17-MAR-15|2|||||ASR19|||0|0|0|179700||REAL
18O640850|2020||57500|0|57500|0|57500|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|57500||REAL
18O640872|2020||91700|623100|91700|623100|714800|08-AUG-19|0|723600|08-AUG-19|622500|610|0|2625|30-JUL-19|3||91700|623100|714800|HT401|||0|0|0|714800||REAL
18O640883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13F510523|2020||6300|24800|6300|41500|47800|10-SEP-19|0|48300|06-JAN-19|41500|0|0|888||3||6300|24800|31100|HT401|||0|0|0|31100||REAL
12F130025|2020||6000|48200|6000|49900|55900|06-JAN-19|0|54200|06-JAN-19|49900|0|0|912|13-MAR-13|2|||||ASR19|||0|0|0|54200||REAL
13F510505|2020||6300|62000|6300|56300|62600|06-JAN-19|0|68300|06-JAN-19|56300|0|0|1047|09-FEB-11|2|||||ASR19|||0|0|0|68300||REAL
13F510514|2020||6200|43000|6200|41500|47700|06-JAN-19|0|49200|06-JAN-19|41500|0|0|1056|02-MAR-18|2|||||ASR19|||0|0|0|49200||REAL
13O411253|2020||51100|96600|51100|121700|172800|06-JAN-19|0|147700|06-JAN-19|121700|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|147700||REAL
13O411264|2020|0|48200|85900|48200|110500|158700|17-JUN-20|0|134100|17-JUN-20|110500|0|0|936|17-JUN-20|2|||||852|||0|0|0|134100||REAL
13O411275|2020||56400|139600|56400|145600|202000|06-JAN-19|0|196000|06-JAN-19|145600|0|0|1204|08-FEB-19|2|||||532|||0|0|0|196000||REAL
13O210272|2020||82200|140500|82200|164800|247000|06-JAN-19|0|222700|06-JAN-19|164800|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|222700||REAL
13O210283|2020||81500|72200|81500|91600|173100|06-JAN-19|0|153700|06-JAN-19|90800|790|0|999|06-JUN-18|2|||||ASR19|||0|0|0|153700||REAL
13O210294|2020||81500|71200|81500|76100|157600|06-JAN-19|0|152700|06-JAN-19|76100|0|0|962|07-JUN-18|2|||||ASR19|||0|0|0|152700||REAL
13O210306|2020||82900|82600|82900|97500|180400|06-JAN-19|0|165500|06-JAN-19|97500|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|165500||REAL
15K220299|2020||306000|215300|306000|215300|521300|19-APR-19|0|||0|215290|0|0|19-APR-19|1|||||914|||0|0|0|521300||REAL
15K230111|2020|0|20800|105500|20800|110300|131100|29-JUN-20|0|125400|29-JUN-20|110300|0|0|1639|08-MAY-20|3|96|20800|105500|126300|856|||0|0|0|126300||REAL
15H410021|2020||1300|0|1300|0|1300|10-MAY-19|0|||0|0|0|0|10-MAY-19|1|||||041|||0|0|0|1300||REAL
15G412301|2020||5300|24800|5300|33700|39000|06-JAN-19|0|30100|06-JAN-19|33700|0|0|1320|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
15G420010|2020||7700|0|7700|0|7700|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|7700||REAL
15G420021|2020|0|3500|23600|3500|26500|30000|21-MAY-20|0|27100|21-MAY-20|26500|0|0|828|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
14L540232|2020|0|18400|25400|18400|32900|51300|10-JUN-20|0|43800|10-JUN-20|32900|0|0|938|11-MAY-20|2|96||||814|||0|0|0|43800||REAL
14L640057|2020|0|19000|81200|19000|67700|86700|21-MAY-20|0|100200|21-MAY-20|58100|9640|0|868|24-APR-20|2|96||||861|||0|0|0|100200||REAL
18P640255|2020||279000|283600|279000|390100|669100|24-APR-19|0|562600|24-APR-19|389700|370|0|2802|03-APR-19|2|||||855|||0|0|0|562600||REAL
18P640266|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14H130474|2020||1364300|0|1364300|0|1364300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1364300|1364300|0|1364300||REAL
14H130483|2020||12200|106000|12200|106000|118200|06-MAR-19|0|141000|06-MAR-19|50200|55810|0|799|04-MAR-17|1|||||ASR19|||0|0|0|118200||REAL
14H320206|2020||12200|59000|12200|59100|71300|06-JAN-19|0|71200|06-JAN-19|59100|0|0|726|03-APR-17|2|||||ASR19|||0|0|0|71200||REAL
14H320215|2020||10400|35500|10400|38900|49300|06-JAN-19|0|45900|06-JAN-19|38900|0|0|840||2|||||ASR19|||0|0|0|45900||REAL
14H320224|2020|0|10100|33900|10100|39600|49700|16-JUN-20|0|44000|16-JUN-20|39400|240|0|972|01-MAY-20|2|96||||854|||0|0|0|44000||REAL
14H320233|2020||10400|35000|10400|40600|51000|06-JAN-19|0|45400|06-JAN-19|40600|0|0|840||2|||||ASR19|||0|0|0|45400||REAL
14H320251|2020||10300|60300|10300|58900|69200|06-JAN-19|0|70600|06-JAN-19|58100|760|0|1341|09-FEB-11|2|||||ASR19|||0|0|0|70600||REAL
15H440095|2020||11600|66700|11600|74100|85700|06-MAR-19|0|77800|06-MAR-19|73100|1010|0|1208|17-JAN-19|WE|||||030|||0|0|0|78300||REAL
15H440105|2020||10600|46400|10600|60400|71000|06-MAR-19|0|58500|06-MAR-19|60400|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|57000||REAL
15H440114|2020||11300|73500|11300|82800|94100|18-JAN-19|0|83900|06-JAN-19|82800|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|84800||REAL
14L521181|2020||17500|31100|17500|30200|47700|06-JAN-19|0|48600|06-JAN-19|30200|0|0|588|04-MAR-19|2|||||914|||0|0|0|48600||REAL
15H440123|2020||11900|72500|11900|87200|99100|16-JAN-19|0|79500|06-JAN-19|79500|7720|0|1256|16-JAN-19|3||11900|72500|84400|ASR19|||0|0|0|84400||REAL
15H440132|2020||10900|84800|10900|82000|92900|18-JAN-19|0|94900|06-JAN-19|82000|0|0|1440|25-FEB-19|WE|||||854|||0|0|0|95700||REAL
14L521170|2020||18600|17000|18600|24700|43300|06-JAN-19|0|35600|06-JAN-19|24700|0|0|700|05-MAR-19|2|||||912|||0|0|0|35600||REAL
13N640340|2020||10000|28100|10000|30000|40000|06-JAN-19|0|38100|06-JAN-19|30000|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
14H321544|2020||10500|68700|10500|66900|77400|06-JAN-19|0|79200|06-JAN-19|66900|0|0|1349|17-MAR-15|2|||||ASR19|||0|0|0|79200||REAL
14H321517|2020|0|9500|59600|9500|55900|65400|16-JUN-20|0|69100|16-JUN-20|55300|550|0|1050|01-MAY-20|2|96||||854|||0|0|0|69100||REAL
14H321526|2020||10100|39200|10100|63200|73300|16-OCT-19|0|62300|16-OCT-19|63200|0|0|950|16-OCT-19|3||10100|39200|49300|848|||0|0|0|49300||REAL
14H321535|2020||10300|41500|10300|45700|56000|06-JAN-19|0|51800|06-JAN-19|45700|0|0|940|29-APR-11|2|||||ASR19|||0|0|0|51800||REAL
14K440751|2020||23500|57100|23500|54100|77600|06-JAN-19|0|80600|06-JAN-19|44600|9500|0|918|27-FEB-19|2|||||860|||0|0|0|80600||REAL
14K440760|2020||23300|62900|23300|72300|95600|06-JAN-19|0|86200|06-JAN-19|72000|340|0|1008|19-AUG-19|3||23300|62900|86200|HT401|||0|0|0|86200||REAL
14K440782|2020|0|24100|70900|24100|71000|95100|16-JUN-20|0|95000|16-JUN-20|70400|560|0|945|28-APR-20|2|96||||861|||0|0|0|95000||REAL
14K440793|2020||23300|65000|23300|65300|88600|06-JAN-19|0|88300|06-JAN-19|65300|0|0|1080||2|||||ASR19|||0|0|0|88300||REAL
14H230327|2020||30900|39800|30900|39800|70700|30-JUN-19|0|74100|06-JAN-19|35100|4680|0|792|19-JUN-19|3||30900|39800|70700|HT401|||0|0|0|70700||REAL
14H230336|2020|0|30600|126400|30600|123500|154100|18-JUN-20|0|157000|18-JUN-20|123000|490|0|1127|06-MAY-20|2|96||||854|||0|0|0|157000||REAL
14H230345|2020||30300|62500|30300|66700|97000|06-JAN-19|0|92800|06-JAN-19|57300|9380|0|990|23-FEB-19|2|||||826|||0|0|0|92800||REAL
13P340923|2020||19600|88800|19600|94200|113800|06-JAN-19|0|108400|06-JAN-19|93000|1230|0|978|17-DEC-18|2|||||837|||0|0|0|108400||REAL
13P340932|2020|0|18600|74800|18600|85800|104400|27-FEB-20|0|93400|27-FEB-20|84600|1230|0|930|14-JAN-20|3|96|18600|74800|93400|854|||0|0|0|93400||REAL
13P340941|2020||19600|99700|19600|101300|120900|06-JAN-19|0|119300|06-JAN-19|100100|1230|0|978|17-DEC-18|2|||||837|||0|0|0|119300||REAL
08J340017|2020||18800|64300|18800|65000|83800|06-JAN-19|0|83100|06-JAN-19|65000|0|0|1188|03-OCT-17|2|||||ASR19|||0|0|0|83100||REAL
09G440794|2020|0|20300|96000|20300|90700|111000|19-MAR-20|0|116300|19-MAR-20|90700|0|0|1182|02-MAR-20|2|96||||861|||0|0|0|116300||REAL
17J330830|2020||30900|43200|30900|50000|80900|06-JAN-19|0|74100|06-JAN-19|50000|0|0|585|14-MAR-17|2|||||ASR19|||0|0|0|74100||REAL
17J330852|2020||28900|37900|28900|53800|82700|06-JAN-19|0|66800|06-JAN-19|44800|9020|0|804|11-OCT-17|2|||||ASR19|||0|0|0|66800||REAL
17J330863|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
20Q340065|2020|0|409700|291100|409700|279700|689400|23-JUN-20|0|700800|23-JUN-20|260300|19430|0|3038|21-APR-20|2|96||||836|||0|0|0|700800||REAL
22K310033|2020||158700|117500|158700|148300|307000|06-JAN-19|0|276200|06-JAN-19|143500|4780|0|926|13-JUL-18|2|||||ASR19|||0|0|0|276200||REAL
22J240085|2020||82100|82500|82100|95200|177300|06-JAN-19|0|164600|06-JAN-19|94100|1110|0|870|04-SEP-18|2|||||ASR19|||0|0|0|164600||REAL
22J410013|2020||77200|77000|77200|97400|174600|06-JAN-19|0|154200|06-JAN-19|97400|0|0|981|29-APR-15|2|||||ASR19|||0|0|0|154200||REAL
22J410024|2020||82000|96900|82000|89300|171300|06-JAN-19|0|178900|06-JAN-19|89300|0|0|936|08-FEB-19|2|||||862|||0|0|0|178900||REAL
22J410046|2020||152100|25400|152100|81100|233200|10-SEP-19|0|177500|08-AUG-19|78500|2580|0|1148|12-AUG-19|3||152100|25400|177500|HT401|||0|0|0|177500||REAL
17H131481|2020||24100|64100|24100|46700|70800|18-JAN-19|0|86600|06-JAN-19|46700|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|88200||REAL
17H131492|2020||21300|71300|21300|57900|79200|06-JAN-19|0|92600|06-JAN-19|52900|4960|0|768|06-MAR-19|2|||||908|||0|0|0|92600||REAL
18Q520101|2020||174700|313300|174700|276200|450900|25-APR-19|0|488000|25-APR-19|268500|7670|0|2926|03-DEC-18|2|||||841|||0|0|0|488000||REAL
18Q520123|2020||221100|776000|221100|700600|921700|25-APR-19|0|943400|25-APR-19|676900|23650|0|5022|26-MAR-19|WE|||||855|||0|0|0|997100||REAL
18Q520178|2020|0|172900|262300|172900|311700|484600|19-NOV-19|0|517700|19-NOV-19|311700|0|0|2938|19-NOV-19|3|D|172900|262300|435200|786|||0|0|0|435200||REAL
18Q520145|2020||175200|336700|175200|354200|529400|25-APR-19|0|511900|25-APR-19|354200|0|0|3165|09-OCT-17|2|||||ASR19|||0|0|0|511900||REAL
18Q520156|2020||171800|265100|171800|330700|502500|06-JAN-19|0|436900|06-JAN-19|329700|980|0|4162|03-DEC-18|2|||||841|||0|0|0|436900||REAL
18Q520167|2020||171800|299300|171800|332600|504400|06-JAN-19|0|471100|06-JAN-19|321000|11570|0|4248|03-DEC-18|2|||||841|||0|0|0|471100||REAL
18Q520189|2020||169200|393900|169200|340600|509800|25-APR-19|0|563100|25-APR-19|327200|13370|0|3389|03-DEC-18|2|||||841|||0|0|0|563100||REAL
08K231480|2020||16300|79300|16300|72900|89200|29-AUG-19|0|90300|29-AUG-19|72900|0|0|1092|31-AUG-19|3||16300|79300|95600|HT401|||0|0|0|95600||REAL
09M230125|2020||25100|76500|25100|74500|99600|06-JAN-19|0|101600|06-JAN-19|74500|0|0|1040|18-MAR-19|2|||||908|||0|0|0|101600||REAL
09J610861|2020||22100|48000|22100|48400|70500|06-JAN-19|0|70100|06-JAN-19|48100|290|0|864|17-OCT-17|2|||||ASR19|||0|0|0|70100||REAL
08K240323|2020||12700|49300|12700|45400|58100|29-MAR-19|0|62000|29-MAR-19|45400|0|0|694|27-MAR-19|2|||||856|||0|0|0|62000||REAL
09M230147|2020||24400|77500|24400|73600|98000|06-JAN-19|0|101900|06-JAN-19|73600|0|0|912|18-MAR-19|2|||||908|||0|0|0|101900||REAL
09J141149|2020||18800|54900|18800|61500|80300|06-JAN-19|0|73700|06-JAN-19|61500|0|0|1091||2|||||ASR19|||0|0|0|73700||REAL
09J210021|2020||8600|27000|8600|47000|55600|10-SEP-19|0|53000|06-JAN-19|46600|360|0|864||3||8600|27000|35600|HT401|||0|0|0|35600||REAL
09G520445|2020||18200|96200|18200|96500|114700|06-JAN-19|0|114400|06-JAN-19|96500|0|0|1588|30-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
09G520467|2020||18200|97600|18200|90900|109100|06-JAN-19|0|115800|06-JAN-19|90900|0|0|1368|29-AUG-18|2|||||ASR19|||0|0|0|115800||REAL
09G640642|2020||23300|111500|23300|111500|134800|10-APR-19|0|134100|10-APR-19|111500|0|0|764|18-MAR-19|WE|||||912|||0|0|0|134800||REAL
08J140312|2020||22400|58400|22400|87200|109600|25-OCT-19|80800|92100|25-OCT-19|87200|0|0|702||3||22400|58400|80800||||0|0|0|80800||REAL
09G440475|2020|1|22600|100600|22600|105700|128300|12-MAR-20|0|123200|12-MAR-20|105700|0|0|1182|02-MAR-20|2|57||||861|||0|0|0|123200||REAL
08K310118|2020||18700|71300|18700|75700|94400|06-JAN-19|0|90000|06-JAN-19|75700|0|0|888|08-MAR-19|2|||||914|||0|0|0|90000||REAL
15G540174|2020||800||800|0|800|26-JUN-20|0||26-JUN-20|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
15G540185|2020|3|21400|0|21400|0|21400|11-DEC-19|0||11-DEC-19|0|0|0|0|22-OCT-18|1|||||661|||0|0|0|21400||REAL
14O510412|2020||95800|142000|95800|143200|239000|11-FEB-19|0|237200|11-FEB-19|131000|12150|0|1216|22-JAN-19|WE|||||764|||0|0|0|237800||REAL
08J111174|2020||22600|65800|22600|56200|78800|06-JAN-19|0|88400|06-JAN-19|52900|3340|0|816|12-MAR-19|2|||||502|||0|0|0|88400||REAL
08J110843|2020||18700|54300|18700|62000|80700|06-JAN-19|0|73000|06-JAN-19|62000|0|0|864|18-FEB-15|2|||||ASR19|||0|0|0|73000||REAL
08J110865|2020||18700|67700|18700|61800|80500|06-JAN-19|0|86400|06-JAN-19|56600|5160|0|864||2|||||ASR19|||0|0|0|86400||REAL
10G230292|2020||10800|48400|10800|52600|63400|06-JAN-19|0|59200|06-JAN-19|52600|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|59200||REAL
09H130351|2020||18800|58700|18800|58900|77700|06-JAN-19|0|77500|06-JAN-19|58900|0|0|888|14-OCT-13|2|||||ASR19|||0|0|0|77500||REAL
15G531198|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
15G531202|2020||5200|31800|5200|32500|37700|06-JAN-19|0|37000|06-JAN-19|25700|6800|0|784|13-MAR-18|2|||||ASR19|||0|0|0|37000||REAL
15G531211|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15G531220|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
15G531253|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
15G531275|2020||3600|49800|3600|33100|36700|06-JAN-19|53400|49200|06-JAN-19|33100|0|0|1260|25-APR-19|4|||||859|||0|0|0|53400||REAL
15G531286|2020||3700|30800|3700|30200|33900|06-JAN-19|0|34500|06-JAN-19|30200|0|0|820|25-APR-19|2|||||859|||0|0|0|34500||REAL
15J111312|2020||8600|15900|8600|15900|24500|06-JAN-19|0|17000|06-JAN-19|10600|5300|0|708|11-APR-17|1|||||ASR19|||0|0|0|24500||REAL
15J111323|2020||9300|12600|9300|12600|21900|20-JUN-19|0|24400|03-MAY-19|9800|2750|0|735|29-APR-19|3||9300|12600|21900|854|||0|0|0|21900||REAL
13O420103|2020||40700|115700|40700|119700|160400|06-JAN-19|0|156400|06-JAN-19|119700|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|156400||REAL
13M330341|2020||16800|51700|16800|58600|75400|06-JAN-19|0|68500|06-JAN-19|58600|0|0|792|10-APR-19|2|||||837|||0|0|0|68500||REAL
13M330350|2020||16500|71300|16500|83200|99700|06-JAN-19|0|87800|06-JAN-19|78600|4550|0|810||2|||||ASR19|||0|0|0|87800||REAL
13M330361|2020||18600|65300|18600|85100|103700|06-JAN-19|0|83900|06-JAN-19|85100|0|0|792||2|||||ASR19|||0|0|0|83900||REAL
13M330383|2020||19200|66700|19200|101800|121000|29-OCT-19|0|107800|29-OCT-19|101800|0|0|792|29-OCT-19|3||19200|66700|85900|826|||0|0|0|85900||REAL
19K230599|2020||249800|170900|249800|158600|408400|06-JAN-19|0|420700|06-JAN-19|158200|400|0|1884|13-FEB-19|2|||||935|||0|0|0|420700||REAL
19J420373|2020|0|403500||403500|612500|1016000|30-APR-20|0|1278400|30-APR-20|612500|0|0|3302|06-MAR-20|11|01||||863|||0|0|0|403500||REAL
19J420384|2020||403500|340700|403500|377300|780800|06-JAN-19|0|744200|06-JAN-19|367800|9460|0|2170|24-MAY-18|2|||||ASR19|||0|0|0|744200||REAL
19J420395|2020||858200|903300|858200|856800|1715000|06-FEB-19|0|1738000|06-JAN-19|856800|0|0|4460|18-JAN-19|WE|||||030|||0|0|0|1761500||REAL
19J420405|2020||776700|1823300|776700|2476600|3253300|10-SEP-19|0|3838100|06-JAN-19|2476600|0|0|3838|12-AUG-19|3||776700|1823300|2600000|HT401|||0|0|0|2600000||REAL
19K230555|2020||253900|132000|253900|171800|425700|06-JAN-19|0|385900|06-JAN-19|171800|0|0|1341|13-FEB-19|2|||||935|||0|0|0|385900||REAL
19K230566|2020||256700|118600|256700|136300|393000|23-APR-19|0|375300|23-APR-19|135800|450|0|1185|13-FEB-19|2|||||935|||0|0|0|375300||REAL
19K230601|2020||252900|145100|252900|176100|429000|06-JAN-19|0|398000|06-JAN-19|175100|1000|0|1720|09-OCT-17|2|||||ASR19|||0|0|0|398000||REAL
19K230621|2020||190500|131200|190500|162100|352600|25-MAR-19|0|321700|25-MAR-19|162100|0|0|1344|13-MAR-18|2|||||ASR19|||0|0|0|321700||REAL
19K230643|2020||254400|109100|254400|134200|388600|06-JAN-19|0|363500|06-JAN-19|134200|0|0|1782|13-FEB-19|2|||||935|||0|0|0|363500||REAL
19K230654|2020||275200|135700|275200|177700|452900|06-JAN-19|0|410900|06-JAN-19|176300|1430|0|2210|06-FEB-17|2|||||ASR19|||0|0|0|410900||REAL
19K230665|2020||226900|149700|226900|155300|382200|23-APR-19|0|376600|23-APR-19|155300|0|0|1446|13-FEB-19|2|||||935|||0|0|0|376600||REAL
19K230676|2020||222800|148700|222800|164100|386900|06-JAN-19|0|371500|06-JAN-19|164100|0|0|1402|13-FEB-19|2|||||935|||0|0|0|371500||REAL
20J130142|2020||83500|151100|83500|202300|285800|06-JAN-19|234600|298300|06-JAN-19|195800|6520|0|2744|30-JAN-15|4|||||ASR19|||0|0|0|234600||REAL
23N330343|2020||163700|135400|163700|141700|305400|06-JAN-19|0|299100|06-JAN-19|137900|3820|0|1026|20-JUL-18|2|||||ASR19|||0|0|0|299100||REAL
23N330352|2020||151300|74800|151300|89600|240900|06-JAN-19|0|226100|06-JAN-19|89600|0|0|936|23-JUL-18|2|||||ASR19|||0|0|0|226100||REAL
23N510880|2020||265600|219400|265600|292500|558100|10-SEP-19|0|521100|06-JAN-19|271200|21310|0|972|15-AUG-19|3||265600|219400|485000|HT401|||0|0|0|485000||REAL
10J521145|2020||8100|42200|8100|39700|47800|06-JAN-19|0|50300|06-JAN-19|39700|0|0|960|14-NOV-18|2|||||814|||0|0|0|50300||REAL
10J521178|2020||8300|40100|8300|47000|55300|06-JAN-19|0|48400|06-JAN-19|46100|850|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48400||REAL
10J521189|2020|0|8600|33800|8600|38500|47100|04-JUN-20|0|42400|04-JUN-20|38500|0|0|864|10-APR-20|2|96||||814|||0|0|0|42400||REAL
15P230453|2020||52600|168000|52600|175800|228400|06-JAN-19|0|220600|06-JAN-19|175300|0|0|1080|22-FEB-12|2|||||ASR19|||0|0|0|220600||REAL
15P230462|2020||52600|174800|52600|183700|236300|06-JAN-19|0|227400|06-JAN-19|183200|0|0|1080|21-MAR-19|2|||||828|||0|0|0|227400||REAL
15P230480|2020||52600|168400|52600|178000|230600|25-APR-19|0|221000|25-APR-19|177500|0|0|1041|25-APR-19|6|||||764|||0|0|0|221000||REAL
15P230491|2020||52600|146400|52600|161200|213800|06-JAN-19|0|199000|06-JAN-19|160700|0|0|1000||2|||||ASR19|||0|0|0|199000||REAL
15H621843|2020||7700|43500|7700|54300|62000|06-JAN-19|0|51200|06-JAN-19|51200|3060|0|941|29-MAR-17|2|||||ASR19|||0|0|0|51200||REAL
15H621852|2020||6000|54500|6000|74400|80400|08-JUN-20|0|82100|08-JUN-20|68200|6230|0|1175|25-JUN-19|3||6000|54500|60500|826|||0|0|0|60500||REAL
15J310083|2020||4200|28100|4200|28900|33100|06-JAN-19|0|32300|06-JAN-19|23400|5510|0|768|06-APR-17|2|||||ASR19|||0|0|0|32300||REAL
15J310094|2020||4200|20500|4200|22100|26300|06-JAN-19|0|24700|06-JAN-19|22100|0|0|768|06-APR-17|2|||||ASR19|||0|0|0|24700||REAL
15J310104|2020||4500|26000|4500|27900|32400|06-JAN-19|0|30500|06-JAN-19|24600|3310|0|912|06-APR-17|2|||||ASR19|||0|0|0|30500||REAL
23R530363|2020||94500|106300|94500|134100|228600|20-FEB-19|0|200800|20-FEB-19|133700|400|0|768|28-MAR-19|2|||||862|||0|0|0|200800||REAL
23R530390|2020||36300|0|36300|0|36300|18-APR-19|0||20-MAR-19|0|0|0|0|19-MAR-19|1|||||903|||0|0|0|36300||REAL
23K130791|2020||302700|49600|302700|141400|444100|06-JAN-19|0|352300|06-JAN-19|141400|0|0|840|06-AUG-18|2|||||ASR19|||0|0|0|352300||REAL
23K130801|2020||293500|73500|293500|160600|454100|06-JAN-19|0|367000|06-JAN-19|151000|9550|0|1380|06-AUG-18|2|||||ASR19|||0|0|0|367000||REAL
23K130810|2020||293000|187300|293000|230200|523200|06-JAN-19|0|480300|06-JAN-19|223400|6770|0|2048|06-AUG-18|2|||||ASR19|||0|0|0|480300||REAL
17O430908|2020||92200|260600|92200|260600|352800|18-JAN-19|0|312800|06-JAN-19|260600|0|0|1028|27-MAR-19|1|||||838|||0|0|0|352800||REAL
17Q420132|2020||141800|324700|141800|310200|452000|06-JAN-19|0|466500|06-JAN-19|302700|7480|0|3234|21-AUG-18|2|||||ASR19|||0|0|0|466500||REAL
17Q420143|2020||150000|287300|150000|325100|475100|06-JAN-19|0|437300|06-JAN-19|325100|0|0|3072||2|||||ASR19|||0|0|0|437300||REAL
17O430861|2020||101000|319400|101000|338800|439800|06-JAN-19|0|420400|06-JAN-19|338800|0|0|1800||2|||||ASR19|||0|0|0|420400||REAL
17H111043|2020||19700|53800|19700|45700|65400|10-SEP-19|0|76600|06-JAN-19|45700|0|0|1035|30-AUG-19|3||19700|53800|73500|HT401|||0|0|0|73500||REAL
17H111054|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H111076|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
20K410607|2020||170900|200600|170900|214600|385500|31-JAN-19|0|371500|06-JAN-19|214600|0|0|1428|24-JAN-19|6|||||847|||0|0|0|371500||REAL
20K410616|2020||174500|169300|174500|170600|345100|31-JAN-19|0|343800|06-JAN-19|170600|0|0|1428|24-JAN-19|6|||||847|||0|0|0|343800||REAL
20K410634|2020||204800|120900|204800|162300|367100|10-SEP-19|0|325700|06-JAN-19|162300|0|0|1050|30-JUL-19|3||204800|120900|325700|HT401|||0|0|0|325700||REAL
20K410643|2020||184600|199300|184600|227000|411600|21-JUN-19|0|433600|25-MAR-19|227000|0|0|1428|13-JUN-19|3||184600|199300|383900|HT401|||0|0|0|383900||REAL
19K641087|2020||107000|91000|107000|107900|214900|06-JAN-19|0|198000|06-JAN-19|107900|0|0|1346|29-NOV-18|2|||||857|||0|0|0|198000||REAL
20K410670|2020||236900|42400|236900|82400|319300|25-JAN-19|0|279300|06-JAN-19|82400|0|0|1296|23-JAN-19|2|||||848|||0|0|0|279300||REAL
19K641065|2020||107000|91000|107000|107900|214900|06-JAN-19|0|198000|06-JAN-19|107900|0|0|1346|29-NOV-18|2|||||857|||0|0|0|198000||REAL
19K641076|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
19K641098|2020||107000|91000|107000|107900|214900|06-JAN-19|0|198000|06-JAN-19|107900|0|0|1346|29-NOV-18|2|||||857|||0|0|0|198000||REAL
19K641108|2020||107000|91000|107000|107900|214900|06-JAN-19|0|198000|06-JAN-19|107900|0|0|1346|29-NOV-18|2|||||857|||0|0|0|198000||REAL
19L130025|2020||238700|170300|238700|147600|386300|09-SEP-19|0|409000|14-JUN-19|147600|0|0|3450|20-AUG-19|3||238700|170300|409000|HT401|||0|0|0|409000||REAL
19L130036|2020||404500|1207100|404500|978900|1383400|06-FEB-19|0|1611600|07-JAN-19|955500|23400|0|3336|31-AUG-19|3||404500|1207100|1611600|HT401|||0|0|0|1611600||REAL
19L130047|2020||450000|462500|450000|520300|970300|17-SEP-19|0|989700|17-SEP-19|502000|18340|0|3735|16-AUG-19|3||450000|462500|912500|HT401|||0|0|0|912500||REAL
19L130069|2020|0|203400|116000|203400|147700|351100|13-FEB-20|0|319400|13-FEB-20|147700|0|0|1658|08-OCT-19|2|96||||854|||0|0|0|319400||REAL
20J421473|2020||100400|385600|100400|365400|465800|18-JAN-19|0|486000|06-JAN-19|358500|6940|0|2324|08-FEB-19|6|||||905|||0|0|0|486000||REAL
20J421484|2020|0|110200|289900|110200|250900|361100|20-MAY-20|0|400100|20-MAY-20|243500|7400|0|2048|17-MAR-20|2|96||||863|||0|0|0|400100||REAL
20J430011|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|3500||REAL
20J121294|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|10200||REAL
20J121315|2020||85100|167200|85100|176600|261700|06-JAN-19|0|252300|06-JAN-19|176600|0|0|1352|08-FEB-19|2|||||841|||0|0|0|252300||REAL
20J121360|2020||91800|195600|91800|290800|382600|16-JAN-19|0|359300|06-JAN-19|273200|17640|0|1913|16-JAN-19|3||91800|195600|287400|ASR19|||0|0|0|287400||REAL
20J121382|2020||96200|31000|96200|59600|155800|26-FEB-19|0|127200|26-FEB-19|58300|1330|0|724|07-FEB-19|2|||||841|||0|0|0|127200||REAL
20J121393|2020||96600|50900|96600|71900|168500|06-JAN-19|0|147500|06-JAN-19|71900|0|0|792|07-FEB-19|2|||||841|||0|0|0|147500||REAL
17N520565|2020||254400|43900|254400|108200|362600|06-JAN-19|0|298300|06-JAN-19|108200|0|0|1482|06-MAY-15|2|||||ASR19|||0|0|0|298300||REAL
17N520576|2020||253100|26700|253100|96000|349100|28-AUG-19|0|279800|28-AUG-19|96000|0|0|1392|03-AUG-17|3||253100|26700|279800|ASR19|||0|0|0|279800||REAL
17N520598|2020||328400|294300|328400|305400|633800|26-SEP-19|0|622700|26-SEP-19|279600|25800|0|2676|12-DEC-18|3||328400|294300|622700|856|||0|0|0|622700||REAL
10J511135|2020||8300|42300|8300|54800|63100|06-JAN-19|0|50600|06-JAN-19|54000|760|0|864|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
15H241766|2020||4300|37200|4300|43300|47600|06-JAN-19|0|41500|06-JAN-19|39400|3860|0|1260|24-FEB-15|2|||||ASR19|||0|0|0|41500||REAL
15H241775|2020||4000|23100|4000|23400|27400|06-JAN-19|0|27100|06-JAN-19|23400|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
15J330344|2020||19100|67400|19100|62700|81800|06-JAN-19|0|86500|06-JAN-19|62700|0|0|1033|21-FEB-19|2|||||848|||0|0|0|86500||REAL
10J511146|2020||8300|29100|8300|50600|58900|10-SEP-19|0|61400|06-JAN-19|45400|5160|0|936||3||8300|29100|37400|HT401|||0|0|0|37400||REAL
10G230100|2020||10300|52900|10300|52600|62900|06-JAN-19|0|63200|06-JAN-19|52600|0|0|1014|06-MAY-19|2|||||863|||0|0|0|63200||REAL
09J621366|2020||19300|52900|19300|62200|81500|06-JAN-19|0|72200|06-JAN-19|62200|0|0|1148|02-OCT-18|2|||||814|||0|0|0|72200||REAL
09J621377|2020|0|18700|73000|18700|77100|95800|08-JUN-20|0|91700|08-JUN-20|76600|450|0|1196|17-APR-20|2|96||||814|||0|0|0|91700||REAL
10D530162|2020|0|26800|318700|26800|359900|386700|03-JUN-20|0|345500|03-JUN-20|359900|0|0|2800|01-APR-20|6|96||||860|||0|0|0|345500||REAL
10D540031|2020||27500|102000|27500|84300|111800|25-JAN-19|0|129200|06-JAN-19|75000|9260|0|2028|04-APR-19|WE|||||860|||0|0|0|129500||REAL
15K531292|2020||14400|83000|14400|82400|96800|06-JAN-19|0|97400|06-JAN-19|79500|2860|0|1044|01-MAR-19|2|||||533|||0|0|0|97400||REAL
15K410841|2020||18900|91700|18900|97800|116700|18-JAN-19|0|108000|06-JAN-19|91400|6440|0|918|25-FEB-19|WE|||||500|||0|0|0|110600||REAL
15K531380|2020||14400|64300|14400|73100|87500|06-JAN-19|0|78700|06-JAN-19|70200|2860|0|1044|28-JAN-15|2|||||ASR19|||0|0|0|78700||REAL
15K410821|2020||18100|61800|18100|69500|87600|06-JAN-19|0|79900|06-JAN-19|69500|0|0|912|25-FEB-19|2|||||500|||0|0|0|79900||REAL
15K410830|2020||18300|59100|18300|68400|86700|06-JAN-19|0|77400|06-JAN-19|67900|450|0|864||2|||||ASR19|||0|0|0|77400||REAL
15K410852|2020||19500|91300|19500|89100|108600|18-JAN-19|0|109700|06-JAN-19|89100|0|0|884|25-FEB-19|WE|||||500|||0|0|0|110800||REAL
15K410863|2020||18900|62400|18900|69500|88400|06-JAN-19|0|81300|06-JAN-19|69500|0|0|864|19-JUN-17|2|||||ASR19|||0|0|0|81300||REAL
15K410874|2020||18900|70700|18900|70700|89600|06-APR-19|0|92600|06-APR-19|60100|10620|0|1062|01-APR-19|1|||||826|||0|0|0|89600||REAL
15K410885|2020||18900|60400|18900|61700|80600|06-JAN-19|0|79300|06-JAN-19|60900|760|0|846|07-MAR-17|2|||||ASR19|||0|0|0|79300||REAL
15K410896|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
15K410904|2020||18800|72800|18800|89700|108500|06-JAN-19|0|91600|06-JAN-19|89700|0|0|948|25-FEB-19|2|||||500|||0|0|0|91600||REAL
13L531013|2020|0|21000|87900|21000|88300|109300|25-JUN-20|108900|104000|25-JUN-20|88300|0|0|1911|12-MAY-20|4|96||||786|||0|0|0|108900||REAL
13K120296|2020|0|20800|51600|20800|51700|72500|08-JUN-20|0|72400|08-JUN-20|51700|0|0|945|15-MAY-20|2|96||||860|||0|0|0|72400||REAL
16H430031|2020||4500|29600|4500|33700|38200|25-JAN-19|0|34100|06-JAN-19|31800|1910|0|1260|24-JAN-19|2|||||826|||0|0|0|34100||REAL
16H430042|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
15K310037|2020||11600|37100|11600|51600|63200|25-JAN-19|0|48700|06-JAN-19|51600|0|0|864|24-JAN-19|2|||||826|||0|0|0|48700||REAL
15H330783|2020||6300|31800|6300|37800|44100|06-JAN-19|0|38100|06-JAN-19|37800|0|0|984|09-MAR-18|2|||||ASR19|||0|0|0|38100||REAL
15H330792|2020||4300|34500|4300|34800|39100|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1050|29-APR-19|2|||||837|||0|0|0|38800||REAL
15H330802|2020||6100|29400|6100|39500|45600|06-JAN-19|0|35500|06-JAN-19|39500|0|0|945|09-FEB-11|2|||||ASR19|||0|0|0|35500||REAL
15H330811|2020||4100|35200|4100|32000|36100|06-JAN-19|0|39300|06-JAN-19|32000|0|0|945|24-APR-19|2|||||500|||0|0|0|39300||REAL
15H330839|2020||6100|30500|6100|37400|43500|06-JAN-19|0|36600|06-JAN-19|37400|0|0|945|09-FEB-11|2|||||ASR19|||0|0|0|36600||REAL
15H330848|2020||3700|29200|3700|31300|35000|06-JAN-19|0|32900|06-JAN-19|31300|0|0|945|24-JUL-17|2|||||ASR19|||0|0|0|32900||REAL
15L140901|2020||16400|62300|16400|61800|78200|06-JAN-19|0|78700|06-JAN-19|61800|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|78700||REAL
15L140929|2020||16300|65200|16300|57700|74000|06-JAN-19|0|81500|06-JAN-19|57700|0|0|816|26-FEB-19|2|||||859|||0|0|0|81500||REAL
15L140938|2020||16400|76700|16400|92000|108400|06-JAN-19|0|93100|06-JAN-19|91700|340|0|768||2|||||ASR19|||0|0|0|93100||REAL
15L140947|2020||16300|59800|16300|67300|83600|06-JAN-19|0|76100|06-JAN-19|67300|0|0|768||2|||||ASR19|||0|0|0|76100||REAL
12O620955|2020|0|27000|122500|27000|128400|155400|28-FEB-20|0|149500|28-FEB-20|128400|0|0|1124|15-JAN-20|2|96||||861|||0|0|0|149500||REAL
09G310521|2020||18900|72700|18900|72200|91100|20-MAR-19|0|91600|20-MAR-19|72000|240|0|1120|19-MAR-19|2|||||859|||0|0|0|91600||REAL
12O620937|2020||27000|125600|27000|134600|161600|06-JAN-19|0|152600|06-JAN-19|134600|0|0|1124|23-APR-15|2|||||ASR19|||0|0|0|152600||REAL
12O620946|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620982|2020|0|23900|102300|23900|108200|132100|28-FEB-20|0|136200|28-FEB-20|108200|0|0|1076|15-JAN-20|3|96|23900|102300|126200|861|||0|0|0|126200||REAL
12O620991|2020|0|19600|100000|19600|90700|110300|28-FEB-20|0|119600|28-FEB-20|90700|0|0|982|15-JAN-20|2|96||||861|||0|0|0|119600||REAL
13F141437|2020||6700|36300|6700|42000|48700|25-JAN-19|0|43000|06-JAN-19|42000|0|0|825|23-JAN-19|2|||||826|||0|0|0|43000||REAL
11G240788|2020||6300|23800|6300|33100|39400|28-JAN-19|0|30100|28-JAN-19|30100|2970|0|864|22-JAN-18|2|||||ASR19|||0|0|0|30100||REAL
09J310341|2020||19500|47900|19500|50800|70300|06-JAN-19|0|67400|06-JAN-19|50800|0|0|896|01-MAY-14|2|||||ASR19|||0|0|0|67400||REAL
09J310352|2020|0|21800|54900|21800|56200|78000|05-JUN-20|0|76700|05-JUN-20|56200|0|0|888|15-APR-20|3|96|21800|54900|76700|814|||0|0|0|76700||REAL
11D430719|2020||7800|32800|7800|35300|43100|06-JAN-19|0|40600|06-JAN-19|34900|440|0|816|08-SEP-13|2|||||ASR19|||0|0|0|40600||REAL
10G420381|2020||10400|49200|10400|55000|65400|06-JAN-19|0|59600|06-JAN-19|55000|0|0|875||2|||||ASR19|||0|0|0|59600||REAL
10J620596|2020||47800|243500|47800|278400|326200|25-JAN-19|0|287400|06-JAN-19|270700|7710|0|1692|22-JAN-19|WE|||||030|||0|0|0|291300||REAL
11G310977|2020||9000|85200|9000|98000|107000|25-JAN-19|0|94200|06-JAN-19|98000|0|0|1386|24-JAN-19|2|||||826|||0|0|0|94200||REAL
11F210391|2020|0|10600|38400|10600|40200|50800|23-JUN-20|0|49000|23-JUN-20|40200|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|49000||REAL
11F210409|2020||9900|37900|9900|42600|52500|06-JAN-19|0|47800|06-JAN-19|42600|0|0|1166|20-DEC-17|2|||||ASR19|||0|0|0|47800||REAL
11F210418|2020||10300|33400|10300|41600|51900|10-SEP-19|0|46300|06-JAN-19|41600|0|0|1040||3||10300|33400|43700|HT401|||0|0|0|43700||REAL
11G310986|2020||9000|33300|9000|46300|55300|28-JAN-19|0|42300|28-JAN-19|45600|690|0|1008|25-OCT-11|2|||||ASR19|||0|0|0|42300||REAL
20Q540421|2020|0|450000|464600|450000|466800|916800|15-JUN-20|0|914600|15-JUN-20|466800|0|0|3648|20-APR-20|2|96||||836|||0|0|0|914600||REAL
20Q540467|2020||450000|582000|450000|534600|984600|06-JAN-19|0|1032000|06-JAN-19|522000|12580|0|3560|02-AUG-18|2|||||ASR19|||0|0|0|1032000||REAL
17H110745|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H110754|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
17H110763|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H230461|2020||3600|29100|3600|29100|32700|25-JAN-19|0|45700|06-JAN-19|29100|0|0|1632|24-JAN-19|1|||||848|||0|0|0|32700||REAL
17H230470|2020||3200|16000|3200|16000|19200|06-JAN-19|0|34500|06-JAN-19|16000|0|0|1564|11-APR-17|1|||||ASR19|||0|0|0|19200||REAL
13M330394|2020||18400|67800|18400|85800|104200|06-JAN-19|0|86200|06-JAN-19|85800|0|0|792|10-APR-19|2|||||837|||0|0|0|86200||REAL
13M330406|2020||21100|54800|21100|59700|80800|06-JAN-19|0|75900|06-JAN-19|59700|0|0|792|10-APR-19|2|||||837|||0|0|0|75900||REAL
13M330415|2020||18000|55400|18000|58800|76800|06-JAN-19|0|73400|06-JAN-19|57500|1340|0|792|10-APR-19|2|||||837|||0|0|0|73400||REAL
13M330424|2020||17000|67800|17000|82700|99700|06-JAN-19|0|84800|06-JAN-19|82700|0|0|792||2|||||ASR19|||0|0|0|84800||REAL
13M330433|2020||16300|58100|16300|64300|80600|06-JAN-19|0|74400|06-JAN-19|63900|350|0|792|12-APR-19|2|||||837|||0|0|0|74400||REAL
13M330442|2020||19100|55300|19100|61700|80800|06-JAN-19|0|74400|06-JAN-19|56600|5140|0|792|10-APR-19|2|||||837|||0|0|0|74400||REAL
13M330451|2020||17400|68400|17400|71500|88900|16-APR-19|0|85800|16-APR-19|68400|3090|0|792|11-APR-19|2|||||837|||0|0|0|85800||REAL
13M330460|2020||17700|76000|17700|85500|103200|06-JAN-19|0|93700|06-JAN-19|82300|3150|0|792||2|||||ASR19|||0|0|0|93700||REAL
13M330471|2020||19700|76500|19700|90000|109700|10-SEP-19|0|103800|23-AUG-19|89700|270|0|792|23-AUG-19|3||19700|76500|96200|HT401|||0|0|0|96200||REAL
11M120775|2020||41900|121000|41900|134200|176100|06-JAN-19|0|162900|06-JAN-19|131900|2260|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|162900||REAL
10F141146|2020||8300|23200|8300|26200|34500|06-JAN-19|0|31500|06-JAN-19|26200|0|0|888|13-SEP-18|2|||||ASR19|||0|0|0|31500||REAL
10F141155|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||
10F141182|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2100|2100|0|2100||
09J540823|2020|0|26900|112600|26900|129500|156400|29-JUN-20|0|139500|29-JUN-20|129500|0|0|1431|17-APR-20|2|96||||814|||0|0|0|139500||REAL
09L640372|2020||18800|59100|18800|58700|77500|17-APR-19|0|77900|17-APR-19|58700|0|0|988|17-APR-19|2|||||662|||0|0|0|77900||REAL
09L640383|2020||18800|59200|18800|59200|78000|06-JAN-19|0|78000|06-JAN-19|59200|0|0|988|25-MAR-19|2|||||859|||0|0|0|78000||REAL
10O340053|2020||81500|0|81500|0|81500|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||81500|0|81500|HT401|||0|0|0|81500||REAL
11E311020|2020||7100|32000|7100|33600|40700|06-JAN-19|0|39100|06-JAN-19|33200|380|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|39100||REAL
11E311031|2020||12100|41100|12100|36800|48900|25-JAN-19|0|53200|06-JAN-19|30700|6130|0|864|25-JAN-19|6|||||848|||0|0|0|53200||REAL
11E311042|2020||16300|2081600|16300|2081600|2097900|06-JAN-19|0||06-JAN-19|0|2081560|0|0|11-APR-17|1|||||ASR19||100|2097900|16300|2081600|2097900||REAL
11E311053|2020||13600|42200|13600|56000|69600|26-APR-19|0|58000|06-JAN-19|55700|250|0|1479|29-AUG-19|3||13600|42200|55800|HT401|||0|0|0|55800||REAL
11E320013|2020||8000|28200|8000|33600|41600|06-JAN-19|0|36200|06-JAN-19|33600|0|0|1128|06-DEC-17|2|||||ASR19|||0|0|0|36200||REAL
11E320022|2020||10700|53900|10700|56900|67600|25-JAN-19|0|64600|06-JAN-19|56200|740|0|1872|25-JAN-19|6|||||848|||0|0|0|64600||REAL
11E320031|2020||6700|28600|6700|35100|41800|06-JAN-19|0|35300|06-JAN-19|35100|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|35300||REAL
11E320062|2020||8500|27700|8500|35500|44000|06-JAN-19|0|36200|06-JAN-19|34200|1290|0|1470|05-DEC-17|2|||||ASR19|||0|0|0|36200||REAL
20K210618|2020||129900|111800|129900|134500|264400|06-JAN-19|0|241700|06-JAN-19|132200|2340|0|999|07-JUN-18|2|||||ASR19|||0|0|0|241700||REAL
11E320073|2020||6600|37200|6600|41800|48400|06-JAN-19|0|43800|06-JAN-19|41800|0|0|897|29-MAR-17|2|||||ASR19|||0|0|0|43800||REAL
20J610794|2020||186500|63000|186500|120800|307300|06-JAN-19|0|249500|06-JAN-19|117900|2860|0|1380|14-JAN-16|6|||||ASR19|||0|0|0|249500||REAL
20J610815|2020|0|186500|26800|186500|105300|291800|15-JUN-20|0|213300|15-JUN-20|105300|0|0|756|09-MAR-20|6|D||||825|||0|0|0|213300||REAL
19R641761|2020||93200|165700|93200|218000|311200|06-JAN-19|0|258900|06-JAN-19|217000|0|0|2330|10-DEC-18|2|||||828|||0|0|0|258900||REAL
19R641783|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
12O210073|2020|0|49100|90900|49100|93400|142500|13-DEC-19|0|140000|13-DEC-19|92100|1320|0|1036|18-NOV-19|2|96||||860|||0|0|0|140000||REAL
12O210084|2020|0|48800|95300|48800|102600|151400|13-DEC-19|0|144100|13-DEC-19|102600|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|144100||REAL
12O210105|2020|0|52900|96500|52900|105100|158000|24-FEB-20|0|149400|24-FEB-20|105100|0|0|864|18-NOV-19|2|96||||860|||0|0|0|149400||REAL
12O210114|2020||49200|104200|49200|124900|174100|06-JAN-19|0|153400|06-JAN-19|124900|0|0|1036|19-SEP-13|2|||||ASR19|||0|0|0|153400||REAL
12O210123|2020||48800|87900|48800|89100|137900|06-JAN-19|0|136700|06-JAN-19|88700|350|0|925|05-MAR-19|2|||||841|||0|0|0|136700||REAL
12O210132|2020||53800|86100|53800|94200|148000|29-JAN-20|0|139900|29-JAN-20|94200|0|0|864|05-MAR-19|2|||||841|||0|0|0|139900||REAL
12O210141|2020||53600|101300|53600|101900|155500|06-JAN-19|0|154900|06-JAN-19|101900|0|0|936|27-APR-18|2|||||ASR19|||0|0|0|154900||REAL
12F410570|2020|0|8600|40200|8600|57700|66300|23-JUN-20|0|57600|23-JUN-20|57500|190|0|1009|23-JUN-20|3|D|8600|40200|48800|825|||0|0|0|48800||REAL
12E110084|2020||10300|35000|10300|32300|42600|06-JAN-19|0|45300|06-JAN-19|32300|0|0|840|05-FEB-18|2|||||ASR19|||0|0|0|45300||REAL
12E110095|2020||10300|33700|10300|37200|47500|06-JAN-19|0|44000|06-JAN-19|37200|0|0|850|01-MAY-19|2|||||858|||0|0|0|44000||REAL
12E110105|2020||10300|36600|10300|33700|44000|06-JAN-19|0|46900|06-JAN-19|33700|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|46900||REAL
10J431792|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10J431808|2020|0|4100|35600|4100|35600|39700|26-FEB-20|0|41900|26-FEB-20|35600|0|0|1020|13-JAN-20|1|96||||814|||0|0|0|39700||REAL
10J431817|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
15M530684|2020||42900|71100|42900|70100|113000|06-JAN-19|0|114000|06-JAN-19|70100|0|0|925|06-MAR-19|2|||||862|||0|0|0|114000||REAL
10H410134|2020||32100|159700|32100|131100|163200|25-JAN-19|0|188700|06-JAN-19|117000|14060|0|1620|12-MAR-19|WE|||||908|||0|0|0|191800||REAL
10H410161|2020||36300|106800|36300|105100|141400|25-JAN-19|0|141800|06-JAN-19|86100|18960|0|1322|22-JAN-19|WE|||||030|||0|0|0|143100||REAL
09J610904|2020|0|19500|72700|19500|77100|96600|08-JUN-20|0|92200|08-JUN-20|77100|0|0|1161|17-APR-20|2|96||||814|||0|0|0|92200||REAL
15M530695|2020||48000|93300|48000|85900|133900|06-JAN-19|0|141300|06-JAN-19|85900|0|0|912|02-OCT-18|2|||||814|||0|0|0|141300||REAL
15M530705|2020||49300|71100|49300|69600|118900|06-JAN-19|0|120400|06-JAN-19|66000|3590|0|925|01-MAR-17|2|||||ASR19|||0|0|0|120400||REAL
15M530714|2020||38800|83700|38800|75500|114300|06-JAN-19|0|122500|06-JAN-19|74600|910|0|912|04-MAY-18|2|||||ASR19|||0|0|0|122500||REAL
15M530723|2020|0|38800|73200|38800|71200|110000|09-JAN-20|0|112000|09-JAN-20|71200|0|0|912|10-DEC-19|2|96||||860|||0|0|0|112000||REAL
11E210105|2020||10700|48800|10700|39400|50100|07-JUN-19|0|59500|07-JUN-19|39400|0|0|840|06-JUN-19|2|||||826|||0|0|0|59500||REAL
11E210123|2020||10500|42000|10500|39300|49800|11-OCT-19|0|52500|11-OCT-19|39300|0|0|912|08-DEC-17|3||10500|42000|52500|ASR19|||0|0|0|52500||REAL
11E210132|2020||10900|48800|10900|40700|51600|06-JAN-19|0|59700|06-JAN-19|40700|0|0|960|07-MAY-19|2|||||863|||0|0|0|59700||REAL
08J610606|2020||21400|100000|21400|100700|122100|06-JAN-19|0|121400|06-JAN-19|100700|0|0|1158|07-MAR-19|2|||||935|||0|0|0|121400||REAL
08J610574|2020||21200|75600|21200|75700|96900|06-JAN-19|0|96800|06-JAN-19|75600|110|0|1064|06-OCT-17|2|||||ASR19|||0|0|0|96800||REAL
09H340413|2020||8800|31600|8800|31600|40400|17-APR-19|0|30700|06-JAN-19|31600|0|0|1564|16-APR-19|1|||||768|||0|0|0|40400||REAL
15L640663|2020||19200|91100|19200|98300|117500|26-APR-19|0|110300|06-JAN-19|98300|0|0|1456|25-APR-19|6|||||848|||0|0|0|110300||REAL
15L640762|2020||19200|103400|19200|103400|122600|06-JAN-19|0|107300|06-JAN-19|103400|0|0|1336|15-MAR-13|1|||||ASR19|||0|0|0|122600||REAL
15L640674|2020||19200||19200|0|19200|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||864||0|0|0|0|19200||REAL
15L640704|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||502|||0|0|0|24700||REAL
15L640722|2020||24700|13600|24700|15600|40300|10-SEP-19|0|13700|21-AUG-19|15600|0|0|840|24-AUG-19|3||24700|13600|38300|HT401|||0|0|0|38300||REAL
22K120096|2020||401700|119300|401700|162300|564000|10-SEP-19|0|643400|12-AUG-19|149200|13070|0|2754|12-AUG-19|3||401700|119300|521000|HT401|||0|0|0|521000||REAL
16K621185|2020||11700|44600|11700|48200|59900|06-JAN-19|0|56300|06-JAN-19|48200|0|0|1016|22-MAY-18|2|||||ASR19|||0|0|0|56300||REAL
16J220983|2020||3600|29300|3600|25200|28800|06-JAN-19|0|32900|06-JAN-19|25200|0|0|960|06-APR-17|2|||||ASR19|||0|0|0|32900||REAL
16J220994|2020||3600|31100|3600|26200|29800|06-JAN-19|0|34700|06-JAN-19|26200|0|0|1000|06-APR-17|2|||||ASR19|||0|0|0|34700||REAL
16J221005|2020||3600|35400|3600|25800|29400|25-JAN-19|0|39000|06-JAN-19|25800|0|0|974|24-JAN-19|2|||||826|||0|0|0|39000||REAL
19J120183|2020||131900|334000|131900|306500|438400|13-JUN-19|0|465900|13-JUN-19|306500|0|0|2494|13-JUN-19|3||131900|334000|465900|HT401|||0|0|0|465900||REAL
19J310131|2020||296700|191200|296700|245700|542400|06-JAN-19|487900|512200|06-JAN-19|245700|0|0|3486|19-JUL-19|3||296700|191200|487900|HT401|||0|0|0|487900||REAL
19J310142|2020||319100|188400|319100|271000|590100|06-JAN-19|507500|586100|06-JAN-19|256900|14140|0|3422|14-FEB-19|4|||||503|||0|0|0|507500||REAL
19J310153|2020||311700|88300|311700|266100|577800|10-SEP-19|494700|547900|06-JAN-19|264700|1360|0|3432|09-JUL-19|3||311700|88300|400000|HT401|||0|0|0|400000||REAL
19J310164|2020|1|299600|202800|299600|282900|582500|06-MAR-20|502400|549300|06-MAR-20|281500|1360|0|2624|06-MAR-20|4|57||||855|||0|0|0|502400||REAL
19T230301|2020|0|131400|419900|131400|475200|606600|09-JUN-20|0|584800|09-JUN-20|474300|890|0|2856|16-DEC-19|3|D|131400|419900|551300|978|||0|0|0|551300||REAL
19T230323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T230378|2020|0|143300|430300|143300|566100|709400|09-JUN-20|0|598400|09-JUN-20|566100|0|0|2856|16-DEC-19|3|D|143300|430300|573600|978|||0|0|0|573600||REAL
19T230389|2020|0|129400|493600|129400|593000|722400|09-JUN-20|0|668000|09-JUN-20|562700|30320|0|3292|16-DEC-19|3|D|129400|493600|623000|978|||0|0|0|623000||REAL
22J540891|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
19K344306|2020||175400|414600|175400|481400|656800|10-SEP-19|0|644100|05-FEB-19|468600|0|0|2505|12-AUG-19|3||175400|414600|590000|HT401|||0|0|0|590000||REAL
22J540844|2020|0|66600|69100|66600|86200|152800|04-MAY-20|0|135700|04-MAY-20|86200|0|0|892|20-MAR-20|2|96||||837|||0|0|0|135700||REAL
22J540871|2020||65000|63500|65000|87900|152900|06-JAN-19|0|128500|06-JAN-19|87900|0|0|883|07-FEB-19|2|||||935|||0|0|0|128500||REAL
22J540909|2020||85700|172400|85700|147700|233400|06-JAN-19|0|258100|06-JAN-19|147600|140|0|1762|07-FEB-19|2|||||935|||0|0|0|258100||REAL
11F442051|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||837|||0|0|0|7100||REAL
12J310200|2020||6700|59700|6700|68900|75600|06-JAN-19|0|66400|06-JAN-19|68900|0|0|1044||2|||||ASR19|||0|0|0|66400||REAL
10H430613|2020||36700|54900|36700|53400|90100|25-JAN-19|0|94100|06-JAN-19|53400|0|0|1352|22-JAN-19|WE|||||030|||0|0|0|91600||REAL
10H430622|2020||27600|119700|27600|114500|142100|06-JAN-19|0|147300|06-JAN-19|114500|0|0|1746|17-MAR-15|2|||||ASR19|||0|0|0|147300||REAL
11F310802|2020||10800|39000|10800|39000|49800|06-JAN-19|0|49800|06-JAN-19|38800|160|0|850|19-DEC-17|2|||||ASR19|||0|0|0|49800||REAL
11F310811|2020||10600|41500|10600|39800|50400|06-JAN-19|0|52100|06-JAN-19|39800|0|0|850|06-MAY-19|2|||||828|||0|0|0|52100||REAL
11F310820|2020||10900|38300|10900|41400|52300|06-JAN-19|0|49200|06-JAN-19|41400|0|0|900|05-NOV-12|2|||||ASR19|||0|0|0|49200||REAL
11O320023|2020||338800|23000|338800|23000|361800|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|361800||REAL
14K111233|2020|0|23700|56000|23700|53800|77500|10-JUN-20|0|79700|10-JUN-20|53800|0|0|864|11-MAY-20|2|96||||814|||0|0|0|79700||REAL
11O420022|2020||522000|0|522000|0|522000|25-FEB-19|0|||0|0|0|0|13-FEB-15|1|||||ASR19|||0|0|0|522000||REAL
14K111211|2020||23900|35300|23900|45000|68900|06-JAN-19|0|59200|06-JAN-19|45000|0|0|897|24-APR-18|2|||||ASR19|||0|0|0|59200||REAL
14K111222|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||908|||0|0|0|1600||
14K111244|2020||24200|45200|24200|41800|66000|06-JAN-19|0|69400|06-JAN-19|41800|0|0|864|17-OCT-11|2|||||ASR19|||0|0|0|69400||REAL
14M210572|2020|0|157800|1135000|157800|1135000|1292800|03-DEC-19|0||04-JAN-19|0|46830|2016850|57687|22-OCT-19|3|C13|157800|1135000|1292800|914|55||0|0|0|1292800||REAL
14M210583|2020||22800|75100|22800|90800|113600|25-JAN-19|0|98100|06-JAN-19|82200|8570|0|945|17-APR-19|WE|||||859|||0|0|0|97900||REAL
14M210594|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|20100||REAL
14M210606|2020|0|22400|32100|22400|40200|62600|09-JAN-20|0|54500|09-JAN-20|40200|0|0|864|09-DEC-19|3|96|22400|32100|54500|HT401|||0|0|0|54500||REAL
14M220322|2020||44800|96500|44800|111300|156100|18-MAR-19|0|141300|18-MAR-19|111300|0|0|936|01-MAR-19|2|||||855|||0|0|0|141300||REAL
14K230642|2020|0|23900|31500|23900|40500|64400|15-JUN-20|0|55500|15-JUN-20|36200|4300|0|780|15-MAY-20|3|96|23900|31500|55400|854|||0|0|0|55400||REAL
14K230660|2020||21500|62500|21500|61200|82700|06-JAN-19|0|84000|06-JAN-19|55200|6010|0|1102|26-FEB-19|2|||||826|||0|0|0|84000||REAL
14K230671|2020||21500|104700|21500|95100|116600|06-MAR-19|0|126200|06-MAR-19|95100|0|0|1536|26-FEB-19|2|||||826|||0|0|0|126200||REAL
14K121320|2020||21100|38700|21100|44600|65700|06-JAN-19|0|59800|06-JAN-19|44600|0|0|899||2|||||ASR19|||0|0|0|59800||REAL
14K121331|2020||25300|90500|25300|85200|110500|06-JAN-19|0|115800|06-JAN-19|74200|10980|0|988|25-FEB-19|2|||||912|||0|0|0|115800||REAL
11F140641|2020||12200|40300|12200|45700|57900|06-JAN-19|0|52500|06-JAN-19|45700|0|0|1176|19-DEC-17|2|||||ASR19|||0|0|0|52500||REAL
10J140193|2020||8600|28900|8600|34400|43000|06-JAN-19|0|37500|06-JAN-19|34400|0|0|1052|15-MAR-17|2|||||ASR19|||0|0|0|37500||REAL
10J140207|2020||8800|43100|8800|44600|53400|06-JAN-19|0|51900|06-JAN-19|44600|0|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
11E420957|2020||10600|67300|10600|88300|98900|25-JAN-19|0|77900|06-JAN-19|88300|0|0|1514|25-JAN-19|6|||||848|||0|0|0|77900||REAL
11E420966|2020||10800|60000|10800|77900|88700|06-JAN-19|0|70800|06-JAN-19|77900|0|0|1064|11-SEP-18|2|||||ASR19|||0|0|0|70800||REAL
10D440193|2020||26600|201400|26600|186300|212900|25-JAN-19|0|228000|06-JAN-19|186300|0|0|2518|23-JAN-19|6|||||030|||0|0|0|228000||REAL
10J331142|2020||9000|66000|9000|66100|75100|06-JAN-19|0|75000|06-JAN-19|65500|590|0|768|17-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
17N120176|2020||178300|310600|178300|315600|493900|06-JAN-19|0|488900|06-JAN-19|307700|7870|0|1890|04-JUN-18|2|||||ASR19|||0|0|0|488900||REAL
18H411124|2020||67200|300300|67200|172000|239200|06-JAN-19|367500|330900|06-JAN-19|172000|0|0|3990|16-AUG-19|3||67200|300300|367500|HT401|||0|0|0|367500||REAL
17N120154|2020|0|178000|307200|178000|343300|521300|25-JUN-20|0|497700|25-JUN-20|343300|0|0|1972|25-JUN-20|3|D|178000|307200|485200|848|||0|0|0|485200||REAL
17N120165|2020||178600|229600|178600|251900|430500|06-JAN-19|0|408200|06-JAN-19|251900|0|0|1912|04-JUN-18|2|||||ASR19|||0|0|0|408200||REAL
17N120187|2020||177100|978300|177100|1174100|1351200|25-JAN-19|0|1155400|06-JAN-19|1174100|0|0|4168|24-JAN-19|2|||||848|||0|0|0|1155400||REAL
17N520246|2020||220000|28100|250200|77600|327800|10-SEP-19|0|263500|06-AUG-19|77600|0|0|1160|15-AUG-19|3||220000|28100|248100|HT401|||0|0|0|248100||REAL
17N520257|2020||242800|159200|242800|232800|475600|04-MAR-19|0|402000|04-MAR-19|232800|0|0|1274|20-FEB-19|2|||||828|||0|0|0|402000||REAL
16O610048|2020||161900|115000|161900|112900|274800|04-MAR-19|0|276900|04-MAR-19|112900|0|0|1742|13-FEB-19|2|||||959|||0|0|0|276900||REAL
16O610059|2020||129000|111700|129000|111800|240800|28-JAN-19|0|240700|28-JAN-19|111800|0|0|1584|28-DEC-18|2|||||856|||0|0|0|240700||REAL
16O610071|2020||135300|122800|135300|106800|242100|04-MAR-19|0|258100|04-MAR-19|106800|0|0|1884|28-DEC-18|2|||||856|||0|0|0|258100||REAL
16O610082|2020||135000|93700|135000|102000|237000|28-JAN-19|0|228700|28-JAN-19|102000|0|0|1726|28-DEC-18|2|||||856|||0|0|0|228700||REAL
16O610093|2020||130600|77500|130600|94500|225100|28-JAN-19|0|208100|28-JAN-19|94500|0|0|1604||2|||||ASR19|||0|0|0|208100||REAL
19K610463|2020|0|627200|454200|627200|370900|998100|12-MAR-20|0|1014300|12-MAR-20|370900|0|0|3786|02-MAR-20|3|96|627200|454200|1081400|HT401|||0|0|0|1081400||REAL
19K610474|2020||383300|441500|383300|356000|739300|06-JAN-19|0|824800|06-JAN-19|356000|0|0|1923|14-FEB-19|2|||||843|||0|0|0|824800||REAL
21K441383|2020||128900|97500|128900|106000|234900|06-JAN-19|0|226400|06-JAN-19|103600|2390|0|987|08-JUN-18|2|||||ASR19|||0|0|0|226400||REAL
22J540826|2020||69600|168700|69600|172400|242000|06-JAN-19|0|238300|06-JAN-19|172100|290|0|1160|05-FEB-19|2|||||903|||0|0|0|238300||REAL
21K441394|2020||128900|105900|128900|138700|267600|06-JAN-19|0|234800|06-JAN-19|138200|490|0|987|08-JUN-18|2|||||ASR19|||0|0|0|234800||REAL
21N410096|2020||194000|377700|194000|411300|605300|06-JAN-19|0|571700|06-JAN-19|395100|16240|0|2576|27-MAR-17|2|||||ASR19|||0|0|0|571700||REAL
22J540817|2020||82200|68500|82200|114800|197000|06-JAN-19|150700|186300|06-JAN-19|114800|0|0|2494|07-FEB-19|4|||||935|||0|0|0|150700||REAL
22J540835|2020||72400|146600|72400|115000|187400|13-MAR-19|0|219000|13-MAR-19|110200|4760|0|1600|13-MAR-19|2|||||764|||0|0|0|219000||REAL
19W610096|2020||123300|535000|123300|535000|658300|11-FEB-19|0|686200|11-FEB-19|517500|17480|0|2816|16-JAN-19|1|||||978|||0|0|0|658300||REAL
19W610106|2020|0|121800|574400|121800|685100|806900|16-JAN-20|0|696200|16-JAN-20|685100|0|0|2238|10-OCT-19|2|96||||855|||0|0|0|696200||REAL
19W610128|2020||123000|801100|123000|792000|915000|06-JAN-19|0|924100|06-JAN-19|770000|22000|0|2592|12-JUL-16|2|||||ASR19|||0|0|0|924100||REAL
19W610140|2020|0|110000|639300|110000|642100|752100|21-JAN-20|0|749300|21-JAN-20|622600|19530|0|4138|10-OCT-19|2|96||||855|||0|0|0|749300||REAL
19W610151|2020||110000|701400|110000|858700|968700|06-JAN-19|0|811400|06-JAN-19|831700|27000|0|3084|27-DEC-17|2|||||ASR19|||0|0|0|811400||REAL
19W610173|2020||112500|682000|112500|802200|914700|10-SEP-19|0|794500|31-AUG-19|784700|17490|0|3184|05-SEP-19|3||112500|682000|794500|HT401|||0|0|0|794500||REAL
20J141133|2020||92500|66500|92500|96300|188800|25-FEB-19|0|159000|25-FEB-19|96300|0|0|728|07-FEB-19|2|||||828|||0|0|0|159000||REAL
20J141142|2020||92500|72200|92500|84200|176700|06-JAN-19|0|164700|06-JAN-19|78700|5470|0|1120|01-OCT-13|2|||||ASR19|||0|0|0|164700||REAL
20J141151|2020||92500|35700|92500|53400|145900|25-FEB-19|0|128200|25-FEB-19|53400|0|0|536|07-FEB-19|6|||||828|||0|0|0|128200||REAL
20J141171|2020||92500|90100|92500|106700|199200|06-JAN-19|0|182600|06-JAN-19|103100|3560|0|864|27-NOV-17|2|||||ASR19|||0|0|0|182600||REAL
20J141182|2020|0|92500|88600|92500|108300|200800|08-MAY-20|0|181100|08-MAY-20|105700|2590|0|984|11-MAR-20|2|96||||855|||0|0|0|181100||REAL
21K420043|2020||147000|494400|147000|487900|634900|31-JAN-19|0|625800|06-JAN-19|487900|0|0|2420|24-JAN-19|WE|||||847|||0|0|0|641400||REAL
21K420054|2020||147000|371200|147000|313600|460600|06-JAN-19|0|518200|06-JAN-19|313600|0|0|2448|30-OCT-18|2|||||858|||0|0|0|518200||REAL
21K420087|2020||129900|108400|129900|134400|264300|06-JAN-19|0|238300|06-JAN-19|134400|0|0|780|13-JUN-18|2|||||ASR19|||0|0|0|238300||REAL
11F630195|2020|0|12300|32700|12300|40000|52300|08-JUN-20|0|53000|08-JUN-20|39800|190|0|912|16-APR-20|3|96|12300|32700|45000|HT401|||0|0|0|45000||REAL
11F630162|2020||11700|35600|11700|34900|46600|06-JAN-19|0|47300|06-JAN-19|34900|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11F630173|2020||12300|36700|12300|37700|50000|06-JAN-19|0|49000|06-JAN-19|37700|0|0|792|29-APR-19|2|||||862|||0|0|0|49000||REAL
11F630184|2020||12300|32600|12300|38300|50600|06-JAN-19|0|44900|06-JAN-19|36900|1390|0|792|29-APR-19|2|||||862|||0|0|0|44900||REAL
11F630205|2020|0|11700|35600|11700|36400|48100|08-JUN-20|0|47300|08-JUN-20|36400|0|0|912|16-APR-20|2|96||||863|||0|0|0|47300||REAL
11F630214|2020||12300|37300|12300|42000|54300|06-JAN-19|0|49600|06-JAN-19|42000|0|0|912|20-OCT-11|2|||||ASR19|||0|0|0|49600||REAL
11J520112|2020||8500|47400|8500|49800|58300|08-FEB-19|0|55900|06-JAN-19|49800|0|0|832|23-APR-19|2|||||814|||0|0|0|55900||REAL
12G230520|2020||7500|44200|7500|59900|67400|25-JAN-19|0|51700|06-JAN-19|59900|0|0|1280|22-JAN-19|2|||||826|||0|0|0|51700||REAL
12G230539|2020||7800|60100|7800|71500|79300|25-JAN-19|0|67900|06-JAN-19|71500|0|0|1280|22-JAN-19|2|||||826|||0|0|0|67900||REAL
12G230548|2020||18500|14000|9600|26900|36500|12-SEP-19|0|34400|12-SEP-19|23700|3220|0|870|10-SEP-19|3||18500|14000|32500|HT401|||0|0|0|32500||REAL
12G240017|2020||9400||9400|0|9400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-18|11|||||ASR19|||0|0|0|9400||REAL
20S610201|2020||113500|125500|113500|117100|230600|15-MAR-19|0|239000|15-MAR-19|116100|980|0|1610|15-MAR-19|2|||||847|||0|0|0|239000||REAL
22L340233|2020||165200|95100|165200|100300|265500|06-JAN-19|0|260300|06-JAN-19|99200|1100|0|864|05-FEB-19|2|||||034|||0|0|0|260300||REAL
22L340242|2020||163400|101600|163400|128500|291900|10-SEP-19|0|289200|06-JAN-19|115100|13400|0|1174|05-SEP-19|3||163400|101600|265000|HT401|||0|0|0|265000||REAL
22L340251|2020||167000|33000|150300|104100|254400|10-SEP-19|0|235500|13-AUG-19|104100|0|0|1572|17-AUG-19|3||167000|33000|200000|HT401|||0|0|0|200000||REAL
22L340260|2020||144400|200|144400|31800|176200|11-MAR-19|0|144600|11-MAR-19|31800|0|0|912|11-MAR-19|6|||||843|||0|0|0|144600||REAL
21T140153|2020||409200|168600|409200|268300|677500|06-JAN-19|0|577800|06-JAN-19|249900|18380|0|2944|09-OCT-17|2|||||ASR19|||0|0|0|577800||REAL
21N440437|2020||206200|98500|206200|156000|362200|25-JAN-19|0|304700|06-JAN-19|143800|12230|0|784|15-FEB-19|2|||||853|||0|0|0|304700||REAL
17R540086|2020||117400|171300|117400|172800|290200|06-JAN-19|0|288700|06-JAN-19|172800|0|0|2296|22-MAR-18|2|||||ASR19|||0|0|0|288700||REAL
21N440446|2020||206200|281800|206200|269700|475900|25-JAN-19|0|488000|06-JAN-19|269700|0|0|1758|23-JAN-19|2|||||848|||0|0|0|488000||REAL
21N440455|2020||206200|373800|206200|443200|649400|13-SEP-19|0|667100|13-SEP-19|443200|0|0|1816|12-AUG-19|3||206200|373800|580000|HT401|||0|0|0|580000||REAL
17R540064|2020|0|120300|153600|120300|167600|287900|26-MAY-20|0|273900|26-MAY-20|167600|0|0|1811|03-APR-20|2|96||||856|||0|0|0|273900||REAL
17R540097|2020||117400|215700|117400|281200|398600|17-OCT-19|0|364600|17-OCT-19|281200|0|0|2170|17-OCT-19|3||117400|215700|333100|764|||0|0|0|333100||REAL
17R540103|2020||120900|183100|120900|216100|337000|06-JAN-19|0|304000|06-JAN-19|216100|0|0|1794|09-OCT-17|2|||||ASR19|||0|0|0|304000||REAL
09H640025|2020|0|35300|122500|35300|131700|167000|15-JUN-20|0|157800|15-JUN-20|131700|0|0|1926|29-APR-20|2|96||||860|||0|0|0|157800||REAL
09J230865|2020||20900|102000|20900|99000|119900|06-JAN-19|0|122900|06-JAN-19|99000|0|0|1038|08-MAR-19|2|||||856|||0|0|0|122900||REAL
09K612213|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
14O420634|2020||81800|101000|81800|107200|189000|28-MAR-19|0|182800|28-MAR-19|107200|0|0|1014|22-MAR-19|2|||||828|||0|0|0|182800||REAL
14O420643|2020||82500|110400|82500|120300|202800|06-JAN-19|0|192900|06-JAN-19|119900|380|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|192900||REAL
14O420652|2020|0|82200|113000|82200|128300|210500|28-MAY-20|0|195200|28-MAY-20|128300|0|0|1288|01-APR-20|2|96||||814|||0|0|0|195200||REAL
14O420661|2020||81800|128800|81800|133000|214800|28-MAR-19|0|210600|28-MAR-19|133000|0|0|1632|22-MAR-19|2|||||828|||0|0|0|210600||REAL
14O420670|2020||81800|107800|81800|105900|187700|06-JAN-19|0|189600|06-JAN-19|105900|0|0|864|22-MAR-19|2|||||828|||0|0|0|189600||REAL
22L540213|2020||98300|131100|98300|117300|215600|06-JAN-19|0|229400|06-JAN-19|116900|370|0|1312|11-FEB-19|2|||||959|||0|0|0|229400||REAL
18K622221|2020||203000|300800|203000|367100|570100|06-JAN-19|0|503800|06-JAN-19|367100|0|0|2600|06-DEC-18|2|||||861|||0|0|0|503800||REAL
22L540196|2020||98200|118300|98200|119200|217400|06-JAN-19|0|216500|06-JAN-19|119200|0|0|1252|11-FEB-19|2|||||838|||0|0|0|216500||REAL
22L540204|2020||98000|69800|98000|95800|193800|06-JAN-19|0|167800|06-JAN-19|95800|0|0|960|12-FEB-19|2|||||838|||0|0|0|167800||REAL
22L540222|2020||106900|133600|106900|123400|230300|27-FEB-19|0|240500|27-FEB-19|123200|240|0|1188|12-FEB-19|2|||||838|||0|0|0|240500||REAL
22L540231|2020||97300|113100|97300|105900|203200|06-JAN-19|0|210400|06-JAN-19|105900|0|0|964|11-FEB-19|2|||||959|||0|0|0|210400||REAL
22L540240|2020||105000|127500|105000|129100|234100|06-JAN-19|0|232500|06-JAN-19|129100|0|0|1188|12-FEB-19|2|||||838|||0|0|0|232500||REAL
22L540251|2020||97300|103200|97300|108200|205500|06-JAN-19|0|200500|06-JAN-19|108200|0|0|949|11-FEB-19|2|||||959|||0|0|0|200500||REAL
22L540262|2020|0|102000|69600|102000|86500|188500|12-FEB-20|0|171600|12-FEB-20|81000|5470|0|865|16-JAN-20|2|96||||837|||0|0|0|171600||REAL
11H330017|2020||11100|61700|11100|62600|73700|06-JAN-19|0|72800|06-JAN-19|62600|0|0|1032||2|||||ASR19|||0|0|0|72800||REAL
11H330026|2020||11200|54000|11200|54900|66100|06-JAN-19|0|65200|06-JAN-19|54900|0|0|1032||2|||||ASR19|||0|0|0|65200||REAL
11H330053|2020||11400|62900|11400|64100|75500|06-JAN-19|0|74300|06-JAN-19|63500|560|0|1032||2|||||ASR19|||0|0|0|74300||REAL
11H140423|2020||15900|112700|15900|103400|119300|06-MAR-19|0|128600|06-MAR-19|101800|1610|0|1653|27-FEB-17|2|||||ASR19|||0|0|0|128600||REAL
11H140432|2020||16100|127300|16100|115400|131500|06-MAR-19|0|143400|06-MAR-19|103900|11530|0|1218|22-FEB-19|2|||||856|||0|0|0|143400||REAL
11H140441|2020||16100|127900|16100|144200|160300|06-MAR-19|0|144000|06-MAR-19|144200|0|0|1440|27-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
12J521213|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J521224|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6000||REAL
12J521235|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-11|11|||||ASR19||100|1000|1000|0|1000||REAL
12J521257|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12M110205|2020||44900|71700|44900|69800|114700|19-APR-19|0|118600|19-APR-19|69800|0|0|1008|12-APR-19|WE|||||854|||0|0|0|116600||REAL
15N111440|2020||27400|100600|27400|92600|120000|06-JAN-19|0|128000|06-JAN-19|92600|0|0|1368|12-FEB-19|2|||||856|||0|0|0|128000||REAL
13L610345|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
13L610356|2020||19100|52300|19100|53300|72400|06-JAN-19|0|71400|06-JAN-19|53300|0|0|1009|06-APR-18|2|||||ASR19|||0|0|0|71400||REAL
10J410166|2020||11000|46900|11000|53800|64800|06-JAN-19|0|57900|06-JAN-19|53800|0|0|912|16-MAR-17|2|||||ASR19|||0|0|0|57900||REAL
10J410177|2020||12100|46400|12100|51700|63800|06-JAN-19|0|58500|06-JAN-19|51700|0|0|912||2|||||ASR19|||0|0|0|58500||REAL
10J410188|2020||10900|51200|10900|52900|63800|06-JAN-19|0|62100|06-JAN-19|52500|350|0|936|28-AUG-17|2|||||ASR19|||0|0|0|62100||REAL
15G442230|2020||8700|37600|8700|38700|47400|25-APR-19|0|46300|25-APR-19|38700|0|0|900|13-SEP-19|3||8700|37600|46300|HT401|||0|0|0|46300||REAL
11F640013|2020||12300|40800|12300|39800|52100|06-JAN-19|0|53100|06-JAN-19|39800|0|0|912|29-APR-19|2|||||862|||0|0|0|53100||REAL
11G210721|2020||6600|44600|6600|54600|61200|06-JAN-19|0|51200|06-JAN-19|54600|0|0|957|09-FEB-11|2|||||ASR19|||0|0|0|51200||REAL
11G210749|2020||8600|28000|8600|29200|37800|06-JAN-19|0|36600|06-JAN-19|29200|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|36600||REAL
15H311432|2020||4400|48800|4400|47500|51900|06-JAN-19|0|53200|06-JAN-19|46300|1210|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|53200||REAL
12F640755|2020||12100|63300|12100|58700|70800|06-JAN-19|0|75400|06-JAN-19|58700|0|0|1025|09-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
12G311425|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1600|1600|0|1600||REAL
12G320014|2020||6200|41500|6200|44500|50700|06-JAN-19|0|47700|06-JAN-19|44500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|47700||REAL
12F630727|2020||10700|37700|10700|39700|50400|06-JAN-19|0|48400|06-JAN-19|39700|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|48400||REAL
12F630745|2020||10600|46200|10600|45500|56100|06-JAN-19|0|56800|06-JAN-19|45500|0|0|850|03-DEC-18|2|||||814|||0|0|0|56800||REAL
14K330562|2020||23800|76300|23800|64300|88100|06-JAN-19|0|100100|06-JAN-19|58700|5590|0|873|19-AUG-19|3||23800|76300|100100|HT401|||0|0|0|100100||REAL
15J410413|2020||9000|39000|9000|34900|43900|06-JAN-19|0|48000|06-JAN-19|34900|0|0|931|26-APR-19|2|||||854|||0|0|0|48000||REAL
15H321163|2020||4700|42500|4700|45500|50200|06-JAN-19|0|47200|06-JAN-19|41800|3660|0|1316|24-APR-19|2|||||837|||0|0|0|47200||REAL
14K330540|2020||23800|78600|23800|63300|87100|06-JAN-19|0|102400|06-JAN-19|59000|4300|0|884|02-MAR-19|2|||||837|||0|0|0|102400||REAL
14K330573|2020||23800|21200|23800|53400|77200|10-SEP-19|0|69200|06-JAN-19|53400|0|0|1092|19-JUL-19|3||23800|21200|45000|HT401|||0|0|0|45000||REAL
14K330595|2020||23300|76900|23300|72300|95600|06-MAR-19|0|100200|06-MAR-19|71900|440|0|888|01-MAR-19|2|||||826|||0|0|0|100200||REAL
14K330605|2020||23800|47600|23800|52300|76100|06-JAN-19|0|71400|06-JAN-19|52300|0|0|744||2|||||ASR19|||0|0|0|71400||REAL
14K330614|2020||23900|64800|23900|55200|79100|06-JAN-19|0|88700|06-JAN-19|55200|0|0|1424|27-JAN-15|2|||||ASR19||100|88700|23900|64800|88700||REAL
14K330623|2020||23800|46600|23800|53900|77700|06-JAN-19|0|70400|06-JAN-19|53900|0|0|864|04-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
14K330632|2020|0|23800|35500|23800|41000|64800|26-JUN-20|0|59300|26-JUN-20|41000|0|0|884|11-MAY-20|2|96||||786|||0|0|0|59300||REAL
14L640604|2020||16600|33500|16600|35800|52400|06-JAN-19|0|50100|06-JAN-19|32800|3010|0|600|24-OCT-18|2|||||837|||0|0|0|50100||REAL
14L640613|2020||18000|59300|18000|54600|72600|11-FEB-19|0|77300|11-FEB-19|54600|0|0|1020|01-MAR-19|2|||||848|||0|0|0|77300||REAL
14M340295|2020||17800|52400|17800|52400|70200|06-JAN-19|0|74400|06-JAN-19|48800|3570|0|988|07-JUN-18|1|||||ASR19|||0|0|0|70200||REAL
11E430682|2020||12300|43400|12300|41600|53900|06-JAN-19|0|55700|06-JAN-19|41600|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|55700||REAL
10M210233|2020||33300||33300|0|33300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33300|33300|0|33300||REAL
10J440965|2020||10600|34000|10600|34700|45300|19-APR-19|0|44600|19-APR-19|34700|0|0|848||2|||||ASR19|||0|0|0|44600||REAL
10J541022|2020|0|8300|56000|8300|46300|54600|04-JUN-20|0|64300|04-JUN-20|41500|4820|0|864|14-APR-20|2|96||||814|||0|0|0|64300||REAL
10J541352|2020||8200|38500|8200|39700|47900|06-JAN-19|0|46700|06-JAN-19|39700|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|46700||REAL
10J120012|2020||9300|44000|9300|48800|58100|06-JAN-19|0|53300|06-JAN-19|48800|0|0|1288|20-APR-19|2|||||912|||0|0|0|53300||REAL
08J121139|2020||20500|61500|20500|71300|91800|06-JAN-19|0|82000|06-JAN-19|67800|3470|0|1073|03-OCT-17|2|||||ASR19|||0|0|0|82000||REAL
09K613104|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K613115|2020||4000|39500|4000|33900|37900|04-MAR-19|0|43500|04-MAR-19|33600|0|0|1000|14-FEB-19|2|||||532|||0|0|0|43500||REAL
09J120337|2020||10600|44900|10600|50000|60600|19-APR-19|0|55500|19-APR-19|46800|3150|0|816||2|||||ASR19|||0|0|0|55500||REAL
10L540791|2020||14100|42400|14100|62800|76900|26-APR-19|0|54800|06-JAN-19|62500|280|0|1884|25-APR-19|WE|||||030|||0|0|0|56500||REAL
13O210481|2020||76900|88500|76900|104600|181500|12-FEB-19|0|165400|12-FEB-19|104200|430|0|999|02-JAN-19|2|||||841|||0|0|0|165400||REAL
13O210508|2020||81000|67100|81000|87700|168700|06-JAN-19|0|148100|06-JAN-19|87700|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|148100||REAL
14L520603|2020||18500|46800|18500|45800|64300|06-JAN-19|0|65300|06-JAN-19|44600|1230|0|1090|05-MAR-19|2|||||856|||0|0|0|65300||REAL
14L520612|2020||18400|38700|18400|41700|60100|06-JAN-19|0|57100|06-JAN-19|39700|1990|0|875|05-MAR-19|2|||||856|||0|0|0|57100||REAL
14J230386|2020||8000|42500|8000|52700|60700|06-JAN-19|0|50500|06-JAN-19|52700|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|50500||REAL
29L431105|2020||91200|541000|91200|575600|666800|25-JAN-19|0|638700|06-JAN-19|575600|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|632200||REAL
14K141203|2020||23900|41700|23900|53300|77200|06-JAN-19|0|65600|06-JAN-19|53300|0|0|988||2|||||ASR19|||0|0|0|65600||REAL
14J230364|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||814|||0|0|0|7900||REAL
14J230403|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19||100|500|500|0|500||REAL
14J230412|2020||8000|61300|8000|61300|69300|25-JAN-19|0|78900|23-JAN-19|59800|1480|0|918|25-APR-19|1|||||814|||0|0|0|69300||REAL
12K641402|2020||6900|36600|6900|38300|45200|11-FEB-19|0|43500|11-FEB-19|38300|0|0|864|28-MAR-17|2|||||ASR19|||0|0|0|43500||REAL
22R620940|2020|0|101400|185500|101400|214200|315600|08-MAY-20|0|286900|08-MAY-20|214200|0|0|1998|03-APR-20|2|96||||863|||0|0|0|286900||REAL
22R620913|2020||101300|198900|101300|219700|321000|06-JAN-19|0|300200|06-JAN-19|206800|12850|0|2110|08-APR-19|2|||||836|||0|0|0|300200||REAL
22R620922|2020||101800|159800|101800|195000|296800|06-JAN-19|0|261600|06-JAN-19|195000|0|0|2046|08-APR-19|2|||||858|||0|0|0|261600||REAL
22R620931|2020||101900|177000|101900|209800|311700|06-JAN-19|0|278900|06-JAN-19|209800|0|0|2110|08-APR-19|2|||||858|||0|0|0|278900||REAL
15H221063|2020||3700|32800|3700|31000|34700|06-JAN-19|0|36500|06-JAN-19|31000|0|0|918|26-APR-19|2|||||837|||0|0|0|36500||REAL
15H221074|2020||3400|32200|3400|34100|37500|06-JAN-19|0|35600|06-JAN-19|31700|2360|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|35600||REAL
15H221085|2020||3600|23900|3600|29700|33300|06-JAN-19|0|27500|06-JAN-19|29400|340|0|864|24-FEB-15|2|||||ASR19|||0|0|0|27500||REAL
15H221096|2020||3500|37800|3500|40500|44000|06-JAN-19|0|41300|06-JAN-19|40500|0|0|945|03-SEP-15|2|||||ASR19|||0|0|0|41300||REAL
15H221104|2020||3500|29200|3500|31700|35200|06-JAN-19|0|32700|06-JAN-19|31700|0|0|1078|29-APR-19|2|||||837|||0|0|0|32700||REAL
26K340751|2020||50600|204000|50600|204000|254600|25-JAN-19|0|227900|06-JAN-19|204000|0|0|1352|18-JAN-19|1|||||786|||0|0|0|254600||REAL
15H221122|2020||3500|36400|3500|39200|42700|06-JAN-19|0|39900|06-JAN-19|39200|0|0|988|07-SEP-18|2|||||ASR19|||0|0|0|39900||REAL
15H221131|2020||3700|31000|3700|29200|32900|06-JAN-19|0|34700|06-JAN-19|29200|0|0|918|26-APR-19|2|||||837|||0|0|0|34700||REAL
15H640075|2020||6400|43100|6400|42500|48900|06-JAN-19|0|49500|06-JAN-19|42500|0|0|930|17-MAR-15|2|||||ASR19|||0|0|0|49500||REAL
16L140692|2020||70900|43100|70900|99800|170700|20-SEP-19|0|149400|20-SEP-19|99800|0|0|1213|20-SEP-19|3||70900|43100|114000|HT401|||0|0|0|114000||REAL
16L140717|2020||70000|77000|70000|86500|156500|06-JAN-19|0|147000|06-JAN-19|86500|0|0|1213|14-NOV-18|2|||||826|||0|0|0|147000||REAL
16N620840|2020||53100|233000|53100|252000|305100|06-JAN-19|0|286100|06-JAN-19|251700|320|0|1977||2|||||ASR19|||0|0|0|286100||REAL
16N620851|2020|0|52500|243400|52500|263500|316000|24-JAN-20|0|295900|24-JAN-20|263500|0|0|2432|08-JAN-20|2|96||||861|||0|0|0|295900||REAL
16N620873|2020||55600|249100|55600|261500|317100|06-JAN-19|0|304700|06-JAN-19|261500|0|0|2432|20-JUL-16|2|||||ASR19|||0|0|0|304700||REAL
15L530894|2020||18400|28400|18400|29700|48100|06-JAN-19|0|46800|06-JAN-19|28900|820|0|504|17-MAR-15|2|||||ASR19|||0|0|0|46800||REAL
15L530906|2020||20000|93500|20000|98700|118700|06-JAN-19|0|113500|06-JAN-19|95800|2860|0|1176|27-FEB-19|2|||||814|||0|0|0|113500||REAL
15L530915|2020||18800|39300|18800|43700|62500|06-JAN-19|0|58100|06-JAN-19|43700|0|0|813||2|||||ASR19|||0|0|0|58100||REAL
15P241040|2020||52600|149000|52600|164700|217300|06-JAN-19|0|201600|06-JAN-19|164200|0|0|1290||2|||||ASR19|||0|0|0|201600||REAL
15P530405|2020||80800|237000|80800|226500|307300|13-FEB-19|0|317800|13-FEB-19|226500|0|0|2080|04-JAN-19|2|||||841|||0|0|0|317800||REAL
15P410297|2020||80500|321400|80500|381300|461800|06-JAN-19|0|401900|06-JAN-19|381300|0|0|2414|19-JAN-18|2|||||ASR19|||0|0|0|401900||REAL
15P410303|2020|0|76100|392200|76100|463300|539400|19-MAY-20|0|468300|19-MAY-20|463300|0|0|2634|06-APR-20|2|96||||854|||0|0|0|468300||REAL
15P410312|2020||78400|357100|78400|400600|479000|06-JAN-19|0|435500|06-JAN-19|400600|0|0|2351|11-APR-19|2|||||828|||0|0|0|435500||REAL
15M440404|2020|0|15800|60200|15800|63400|79200|28-FEB-20|0|76000|28-FEB-20|62500|910|0|990|23-JAN-20|2|96||||860|||0|0|0|76000||REAL
15M440413|2020|0|15800|60200|15800|82000|97800|28-FEB-20|0|88600|28-FEB-20|81100|910|0|990|23-JAN-20|3|96|15800|60200|76000|860|||0|0|0|76000||REAL
16N321255|2020||43000|104100|43000|127600|170600|06-JAN-19|0|147100|06-JAN-19|126500|0|0|1304|05-DEC-18|2|||||857|||0|0|0|147100||REAL
16N321277|2020||34400|88900|34400|110900|145300|06-JAN-19|0|123300|06-JAN-19|110100|0|0|1041|05-DEC-18|2|||||857|||0|0|0|123300||REAL
14J510589|2020||9100|34300|9100|39400|48500|06-JAN-19|0|43400|06-JAN-19|34400|4980|0|864|07-APR-17|2|||||ASR19|||0|0|0|43400||REAL
15P130160|2020||90100|194000|90100|234900|325000|06-JAN-19|0|284100|06-JAN-19|234900|0|0|2204||2|||||ASR19|||0|0|0|284100||REAL
11J331363|2020||6600|34700|6600|33800|40400|06-JAN-19|0|41300|06-JAN-19|32200|1640|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41300||REAL
11J331541|2020||7500|52000|7500|42600|50100|25-JAN-19|0|59500|06-JAN-19|42000|580|0|1190|23-APR-19|2|||||860|||0|0|0|59500||REAL
13N610970|2020||8100|30700|8100|28700|36800|06-JAN-19|0|38800|06-JAN-19|28700|0|0|769|22-MAR-16|2|||||ASR19|||0|0|0|38800||REAL
18J340159|2020||220600|313700|220600|299900|520500|06-JAN-19|0|534300|06-JAN-19|291300|8570|0|2184|13-FEB-19|2|||||911|||0|0|0|534300||REAL
17O341312|2020|0|27700|72300|27700|78800|106500|17-MAR-20|0|100000|17-MAR-20|78200|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|100000||REAL
17O341330|2020|0|13900|58800|13900|60500|74400|17-MAR-20|0|72700|17-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
18J340148|2020||195300|379600|195300|312200|507500|06-JAN-19|0|574900|06-JAN-19|304100|8100|0|1972|07-NOV-17|2|||||ASR19|||0|0|0|574900||REAL
29W620676|2020||58000||58000|0|58000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|58000||REAL
17H410661|2020||6100|29700|6100|130800|136900|10-SEP-19|64800|83200|06-JAN-19|130100|710|0|1128|12-AUG-19|3||6100|29700|35800|HT401|||0|0|0|35800||REAL
17H410672|2020||28100|52500|28100|56400|84500|06-JAN-19|0|80600|06-JAN-19|49400|6980|0|916|17-MAR-15|2|||||ASR19|||0|0|0|80600||REAL
16P540744|2020||47300|119000|47300|104000|151300|09-JAN-19|0|166300|09-JAN-19|104000|0|0|1044|09-JAN-19|2|||||847|||0|0|0|166300||REAL
17V240153|2020||5800|0|5800|0|5800|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|5800||REAL
18J230324|2020||181800|233200|181800|254000|435800|06-JAN-19|0|415000|06-JAN-19|249300|4710|0|1824||2|||||ASR19|||0|0|0|415000||REAL
18J230335|2020||179100|147200|179100|212900|392000|06-JAN-19|0|326300|06-JAN-19|205600|7280|0|1856|25-OCT-17|2|||||ASR19|||0|0|0|326300||REAL
18J230346|2020||179100|102700|179100|178600|357700|06-JAN-19|0|281800|06-JAN-19|178600|0|0|1118||2|||||ASR19|||0|0|0|281800||REAL
18J230357|2020||268000|461300|268000|570800|838800|06-JAN-19|729300|821100|06-JAN-19|570800|0|0|5958|10-SEP-19|3||268000|461300|729300|HT401|||0|0|0|729300||REAL
18J230368|2020||251500|570200|251500|665400|916900|06-JAN-19|821700|827600|06-JAN-19|665400|0|0|6994|10-SEP-19|3||251500|570200|821700|HT401|||0|0|0|821700||REAL
17O220187|2020|0|91400|310400|91400|272000|363400|14-FEB-20|0|355700|14-FEB-20|272000|0|0|2790|14-FEB-20|3|D|91400|310400|401800|848|||0|0|0|401800||REAL
17O220198|2020||92700|254900|92700|261000|353700|06-JAN-19|0|347600|06-JAN-19|261000|0|0|2700||2|||||ASR19|||0|0|0|347600||REAL
13G340345|2020||6800|40600|6800|46700|53500|25-JAN-19|0|47400|06-JAN-19|46700|0|0|1410|07-MAY-19|2|||||837|||0|0|0|47400||REAL
15H110031|2020||4600|24200|4600|26200|30800|15-APR-19|0|28800|15-APR-19|26200|0|0|864|15-APR-19|2|||||09239|||0|0|0|28800||REAL
13N410286|2020||28800|135500|28800|161600|190400|06-JAN-19|0|164300|06-JAN-19|161600|0|0|1107|04-FEB-19|2|||||854|||0|0|0|164300||REAL
13N410303|2020||28400|114600|28400|121500|149900|11-FEB-19|0|143000|11-FEB-19|121500|0|0|1080|04-FEB-19|2|||||854|||0|0|0|143000||REAL
15L241660|2020||16500|41200|16500|44900|61400|06-JAN-19|0|57700|06-JAN-19|44900|0|0|768|26-FEB-19|2|||||914|||0|0|0|57700||REAL
15L241682|2020||16500|41000|16500|44200|60700|06-JAN-19|0|57500|06-JAN-19|44200|0|0|768||2|||||ASR19|||0|0|0|57500||REAL
15L241707|2020||18300|29000|18300|26400|44700|06-JAN-19|0|47300|06-JAN-19|26400|0|0|748|14-JUN-18|2|||||ASR19|||0|0|0|47300||REAL
15L241716|2020||34100|0|34100|0|34100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|34100|34100|0|34100||
15L241725|2020||36400|32000|36400|32000|68400|06-JAN-19|0||06-JAN-19|0|32020|0|0|13-MAY-15|1|||||ASR19||100|68400|36400|32000|68400||REAL
17L430983|2020|0|13400|62000|13400|62000|75400|11-MAR-20|0|78500|11-MAR-20|62000|0|0|960|03-JAN-20|1|96||||864|||0|0|0|75400||REAL
18L410403|2020||692200|742200|692200|803400|1495600|10-SEP-19|0|1525200|24-AUG-19|789400|13990|0|3320|17-AUG-19|3||692200|742200|1434400|HT401|||0|0|0|1434400||REAL
18L410414|2020||729100|1911200|729100|1762300|2491400|06-FEB-19|0|2607200|06-JAN-19|1706400|55940|0|4748|18-JAN-19|WE|||||030|||0|0|0|2640300||REAL
18L420017|2020||729600|832600|729600|676900|1406500|06-FEB-19|0|1525400|06-JAN-19|646600|30260|0|3112|15-FEB-19|WE|||||843|||0|0|0|1562200||REAL
17K441665|2020||18400|48800|18400|53300|71700|06-JAN-19|0|67200|06-JAN-19|50700|2560|0|936|29-SEP-17|2|||||ASR19|||0|0|0|67200||REAL
16P420297|2020||80400|187400|80400|203700|284100|20-FEB-19|0|267800|20-FEB-19|203700|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|267800||REAL
16P420330|2020||80300|156700|80300|172800|253100|20-FEB-19|0|237000|20-FEB-19|172800|0|0|1392||2|||||ASR19|||0|0|0|237000||REAL
16P420303|2020||80400|158400|80400|177700|258100|20-FEB-19|0|238800|20-FEB-19|177700|0|0|1439|27-JUN-16|2|||||ASR19|||0|0|0|238800||REAL
09L641373|2020||17900|68800|17900|78800|96700|06-JAN-19|0|86700|06-JAN-19|78800|0|0|912|26-MAR-19|2|||||859|||0|0|0|86700||REAL
08J110371|2020||18700|79900|18700|95300|114000|04-MAY-19|0|98600|04-MAY-19|89500|5760|0|1092|03-MAY-19|2|||||826|||0|0|0|98600||REAL
13K531201|2020||17600|49600|17600|48500|66100|06-JAN-19|0|67200|06-JAN-19|48500|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|67200||REAL
13K531212|2020||17900|45300|17900|41800|59700|06-JAN-19|0|63200|06-JAN-19|35800|5990|0|792|02-NOV-17|2|||||ASR19|||0|0|0|63200||REAL
18S310227|2020||121100|118000|121100|161300|282400|19-APR-19|0|239100|19-APR-19|161300|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|239100||REAL
18L410128|2020|1|668000|321300|668000|495500|1163500|25-NOV-19|0|993000|25-NOV-19|493800|1660|0|2165|17-OCT-19|3|57|668000|321300|989300|860|||0|0|0|989300||REAL
17J340455|2020||27200|49800|27200|71500|98700|10-SEP-19|0|94400|06-JAN-19|69600|1940|0|1100|30-AUG-19|3||27200|49800|77000|HT401|||0|0|0|77000||REAL
17J340466|2020||30300|63800|30300|61400|91700|06-JAN-19|0|94100|06-JAN-19|56100|5250|0|912|09-FEB-11|2|||||ASR19|||0|0|0|94100||REAL
16L330244|2020||67500|76500|67500|89900|157400|06-JAN-19|0|144000|06-JAN-19|89600|270|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|144000||REAL
16L330255|2020||67100|76500|67100|87900|155000|06-JAN-19|0|143600|06-JAN-19|87900|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|143600||REAL
17K210214|2020|0|142700|201600|142700|174700|317400|09-MAR-20|0|344300|09-MAR-20|174200|460|0|1770|12-FEB-20|2|96||||863|||0|0|0|344300||REAL
17K210247|2020||218000|79900|218000|119700|337700|06-JAN-19|0|297900|06-JAN-19|119700|0|0|1872|15-APR-11|2|||||ASR19|||0|0|0|297900||REAL
17K210258|2020||195300|218900|195300|218600|413900|06-JAN-19|0|414200|06-JAN-19|218600|0|0|1998|04-FEB-19|2|||||903|||0|0|0|414200||REAL
17K210269|2020||280500|490700|280500|438300|718800|31-JAN-19|0|771200|06-JAN-19|437500|780|0|2028|04-FEB-19|6|||||911|||0|0|0|771200||REAL
17K210270|2020|0|278000|477500|278000|482900|760900|04-MAR-20|0|779000|04-MAR-20|453300|29590|0|2610|28-FEB-20|3|96|278000|477500|755500|764|||0|0|0|755500||REAL
17K210281|2020||277700|288300|277700|292300|570000|06-JAN-19|0|566000|06-JAN-19|292300|0|0|2208|04-FEB-19|2|||||903|||0|0|0|566000||REAL
11H240963|2020||13700|48100|13700|41600|55300|06-JAN-19|0|61800|06-JAN-19|39000|2580|0|840|19-FEB-19|2|||||837|||0|0|0|61800||REAL
11H240990|2020||13700||13700|0|13700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||837|||0|0|0|13700||REAL
16H611713|2020||6200|29200|6200|68900|75100|10-SEP-19|60900|55900|06-JAN-19|68900|0|0|1200|12-AUG-19|3||6200|29200|35400|HT401|||0|0|0|35400||REAL
11F510691|2020||6300|21200|6300|21000|27300|06-JAN-19|0|27500|06-JAN-19|21000|0|0|768|14-SEP-18|2|||||860|||0|0|0|27500||REAL
11F510709|2020||6300|35100|6300|32600|38900|06-JAN-19|0|41400|06-JAN-19|32600|0|0|720|17-SEP-18|2|||||837|||0|0|0|41400||REAL
10J440608|2020||10900|55600|10900|67600|78500|10-SEP-19|0|69200|06-JAN-19|62400|5160|0|816|17-AUG-19|3||10900|55600|66500|HT401|||0|0|0|66500||REAL
10J440617|2020||10800|53400|10800|50800|61600|06-JAN-19|0|64200|06-JAN-19|50800|0|0|988||2|||||ASR19|||0|0|0|64200||REAL
10J440626|2020||10600|34100|10600|36100|46700|19-APR-19|0|44700|19-APR-19|36100|0|0|848|13-APR-18|2|||||ASR19|||0|0|0|44700||REAL
11F531223|2020||6300|10900|6300|10900|17200|06-JAN-19|0|9000|06-JAN-19|10900|0|0|869|14-SEP-18|1|||||860|||0|0|0|17200||REAL
11F531232|2020|0|7000|49700|7000|52400|59400|08-JUN-20|0|56700|08-JUN-20|51700|690|0|1404|20-APR-20|2|96||||863|||0|0|0|56700||REAL
11F531315|2020||6300|7100|6300|7100|13400|06-JAN-19|0|-19400|06-JAN-19|7100|0|0|990|14-SEP-18|1|||||837|||0|0|0|13400||REAL
11F411020|2020||9700|65500|9700|63600|73300|06-JAN-19|0|75200|06-JAN-19|63600|0|0|1015|30-APR-19|2|||||838|||0|0|0|75200||REAL
11F411031|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10200|10200|0|10200||REAL
11F411042|2020||10200|51500|10200|50400|60600|08-MAY-19|0|61700|08-MAY-19|50400|0|0|950|30-APR-19|2|||||836|||0|0|0|61700||REAL
11F411053|2020||9700|64600|9700|66500|76200|06-JAN-19|0|74300|06-JAN-19|66500|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
15L341090|2020||14200|66700|14200|61300|75500|06-JAN-19|0|80900|06-JAN-19|56100|5160|0|918||2|||||ASR19|||0|0|0|80900||REAL
15L341100|2020||14500|58500|14500|77800|92300|06-JAN-19|0|73000|06-JAN-19|77800|0|0|780|10-FEB-11|2|||||ASR19|||0|0|0|73000||REAL
15L341122|2020||14200|65700|14200|64200|78400|06-JAN-19|0|79900|06-JAN-19|64200|0|0|918|13-FEB-14|2|||||ASR19|||0|0|0|79900||REAL
29W630037|2020|0|1138600||1138600|0|1138600|08-JAN-20|0||08-JAN-20|0|0|0|0|31-OCT-19|11|96||||757|||0|0|0|1138600||REAL
12K110634|2020|0|109800|204200|109800|391500|501300|18-FEB-20|314000||10-FEB-20|0|0|391500|7711|24-JAN-20|3|BOE|109800|204200|314000|908/HT401|||0|0|0|314000||REAL
28W330165|2020|1|68400|268400|68400|285300|353700|12-NOV-19|0|336800|26-SEP-19|285300|0|0|2464|15-NOV-19|2|01||||OCC19|||0|0|0|336800||REAL
12K121221|2020||755500|358900|755500|358900|1114400|25-FEB-19|391700|||0|297980|60930|1800|13-SEP-18|1|||||908|||0|0|0|1114400||REAL
28W330101|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|68400||REAL
22M221892|2020|0|229200||229200|363300|592500|08-APR-20|0|685200|08-APR-20|363300|0|0|2502|08-APR-20|11|01||||978|||0|0|0|229200||REAL
28W220198|2020|0|74600||74600|0|74600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74600||REAL
23K631234|2020||162500|56900|162500|115100|277600|06-JAN-19|0|219400|06-JAN-19|115100|0|0|1152|14-AUG-18|2|||||ASR19|||0|0|0|219400||REAL
22P230943|2020|1|453600|1331800|453600|1457000|1910600|22-JAN-20|0|1785400|09-DEC-19|1457000|0|0|4342|09-JAN-20|2|01||||OCC19|||0|0|0|1785400||REAL
11J331615|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6600||REAL
10G120861|2020||10700|48000|10700|52400|63100|06-JAN-19|0|58700|06-JAN-19|52400|0|0|1040|28-NOV-17|2|||||ASR19|||0|0|0|58700||REAL
10G130156|2020||10400|54200|10400|57400|67800|06-JAN-19|0|64600|06-JAN-19|57400|0|0|900|07-OCT-11|2|||||ASR19|||0|0|0|64600||REAL
10G130165|2020||10600|50900|10600|54100|64700|06-JAN-19|0|61500|06-JAN-19|53600|510|0|900|06-MAY-19|2|||||861|||0|0|0|61500||REAL
16O240591|2020|0|147300|81500|147300|90100|237400|27-MAY-20|0|228800|27-MAY-20|90100|0|0|1726|08-APR-20|2|96||||854|||0|0|0|228800||REAL
16O240609|2020||87700|122600|87700|136400|224100|06-JAN-19|0|210300|06-JAN-19|135400|950|0|1276||2|||||ASR19|||0|0|0|210300||REAL
16J620284|2020||3700|27800|3700|26600|30300|25-JAN-19|0|31500|06-JAN-19|26600|0|0|725|24-JAN-19|2|||||826|||0|0|0|31500||REAL
16J620295|2020||4600|13500|4600|16000|20600|06-JAN-19|0|18100|06-JAN-19|15600|440|0|790|24-FEB-15|2|||||ASR19||100|18100|4600|13500|18100||REAL
16J620316|2020||3700|43800|3700|38000|41700|25-JAN-19|0|47500|06-JAN-19|37300|730|0|943|24-JAN-19|2|||||826|||0|0|0|47500||REAL
16J620327|2020||3700|37100|3700|31400|35100|06-JAN-19|0|40800|06-JAN-19|31400|0|0|946|06-APR-17|2|||||ASR19|||0|0|0|40800||REAL
16J520469|2020||10200|26900|10200|34300|44500|06-JAN-19|0|37100|06-JAN-19|34300|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J520470|2020||10300|47300|10300|43100|53400|06-JAN-19|0|57600|06-JAN-19|43100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|57600||REAL
16J520481|2020||10200|57400|10200|53800|64000|06-JAN-19|0|67600|06-JAN-19|53800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|67600||REAL
14O420533|2020||83100|167200|83100|166700|249800|25-JAN-19|0|254800|06-JAN-19|166400|290|0|1632|22-JAN-19|WE|||||764|||0|0|0|250300||REAL
14O420542|2020||81800|109000|81800|125400|207200|06-JAN-19|0|190800|06-JAN-19|125400|0|0|1288|08-NOV-16|2|||||ASR19|||0|0|0|190800||REAL
14O420551|2020||81700|106200|81700|101400|183100|17-JUN-20|0|187900|17-JUN-20|101400|0|0|864|22-MAR-19|2|||||828|||0|0|0|187900||REAL
14O420560|2020||81800|105900|81800|128200|210000|06-JAN-19|0|187700|06-JAN-19|128200|0|0|864|06-NOV-17|2|||||ASR19|||0|0|0|187700||REAL
15G430864|2020||10000|37300|10000|44000|54000|06-JAN-19|0|47300|06-JAN-19|44000|0|0|972|10-SEP-11|2|||||ASR19|||0|0|0|47300||REAL
15G430873|2020||10800|50600|10800|55400|66200|06-JAN-19|0|61400|06-JAN-19|55400|0|0|1209|28-MAR-12|2|||||ASR19|||0|0|0|61400||REAL
15G540020|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
15G540031|2020||3400|28900|3400|29100|32500|06-JAN-19|0|32300|06-JAN-19|29100|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
15G540042|2020||3900|8100|3900|8100|12000|06-JAN-19|0|7000|06-JAN-19|8100|0|0|1205|13-MAR-18|1|||||ASR19|||0|0|0|12000||REAL
15G540053|2020||3900|34300|3900|31100|35000|06-JAN-19|0|38200|06-JAN-19|31100|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|38200||REAL
15N230516|2020||27400|107100|27400|109700|137100|06-JAN-19|0|134500|06-JAN-19|109700|0|0|1306|16-SEP-16|2|||||ASR19|||0|0|0|134500||REAL
15N230525|2020||27400|112300|27400|112900|140300|06-JAN-19|0|139700|06-JAN-19|112900|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
15N230534|2020||31600|108400|31600|122900|154500|06-JAN-19|0|140000|06-JAN-19|122900|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|140000||REAL
13M510398|2020||19700|57800|19700|54900|74600|06-JAN-19|0|77500|06-JAN-19|54900|0|0|864||2|||||ASR19|||0|0|0|77500||REAL
11G340035|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4100|4100|0|4100||
13M310330|2020||23500|76200|23500|76200|99700|06-JAN-19|0|99700|06-JAN-19|75400|800|0|864|31-AUG-18|2|||||ASR19|||0|0|0|99700||REAL
13M310341|2020||28200|106300|28200|113800|142000|06-JAN-19|0|134500|06-JAN-19|111200|2580|0|875|31-AUG-18|2|||||ASR19|||0|0|0|134500||REAL
11M420754|2020||21600|105600|21600|103700|125300|16-APR-19|0|127200|16-APR-19|103700|0|0|950|15-APR-19|2|||||854|||0|0|0|127200||REAL
12L420945|2020||16500|64700|16500|72400|88900|06-JAN-19|0|81200|06-JAN-19|71800|600|0|850||2|||||ASR19|||0|0|0|81200||REAL
11M420727|2020|0|21200|110300|21200|132400|153600|02-MAR-20|0|131500|02-MAR-20|132400|0|0|950|07-NOV-19|2|96||||814|||0|0|0|131500||REAL
11M420745|2020||24400|105700|24400|102000|126400|06-JAN-19|0|130100|06-JAN-19|102000|0|0|950||2|||||ASR19|||0|0|0|130100||REAL
11M420763|2020||21200|84400|21200|106000|127200|10-SEP-19|0|133600|10-SEP-19|106000|0|0|950|06-SEP-19|3||21200|84400|105600|HT401|||0|0|0|105600||REAL
11M420772|2020||21500|107300|21500|110700|132200|06-JAN-19|0|128800|06-JAN-19|110700|0|0|950|15-APR-19|2|||||854|||0|0|0|128800||REAL
11M420800|2020||21500|106900|21500|102500|124000|06-JAN-19|0|128400|06-JAN-19|102500|0|0|950||2|||||ASR19|||0|0|0|128400||REAL
17H531760|2020||4300|30000|4300|30000|34300|06-JAN-19|0|34300|06-JAN-19|30000|0|0|1380|03-DEC-18|1|||||860|||0|0|0|34300||REAL
17H540010|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H540021|2020||1900|0|1900|0|1900|31-OCT-18|0|||0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|1900||REAL
18T440312|2020||84100|267600|84100|309200|393300|06-JAN-19|0|351700|06-JAN-19|309200|0|0|2464|16-OCT-13|2|||||ASR19|||0|0|0|351700||REAL
17R641044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17N130533|2020|0|63300|91600|63300|119400|182700|14-FEB-20|0|154900|14-FEB-20|118700|0|0|1758|01-OCT-19|2|90||||828|||0|0|0|154900||REAL
19J220184|2020||552600|668100|552600|498700|1051300|06-FEB-19|0|1133300|06-JAN-19|496700|1950|0|3020|18-JAN-19|WE|||||030|||0|0|0|1220700||REAL
19J220195|2020||548300|665800|548300|536500|1084800|06-FEB-19|0|1127700|06-JAN-19|536500|0|0|3790|18-JAN-19|WE|||||030|||0|0|0|1214100||REAL
11J231001|2020||6200|22600|6200|25700|31900|06-JAN-19|0|28800|06-JAN-19|25700|0|0|720|13-AUG-19|3||6200|22600|28800|HT401|||0|0|0|28800||REAL
15P540372|2020||77500|146800|77500|189700|267200|06-JAN-19|0|224300|06-JAN-19|189700|0|0|1610|10-SEP-11|2|||||ASR19|||0|0|0|224300||REAL
16N111221|2020||101900|280900|101900|327500|429400|25-JAN-19|0|382800|06-JAN-19|327500|0|0|2044|24-JAN-19|2|||||848|||0|0|0|382800||REAL
16N111232|2020||109600|322900|109600|371000|480600|10-SEP-19|0|439000|06-JAN-19|371000|0|0|2279|05-AUG-19|3||109600|322900|432500|HT401|||0|0|0|432500||REAL
16N111243|2020||107700|303600|107700|333500|441200|06-JAN-19|0|411300|06-JAN-19|333500|0|0|2079|21-SEP-18|2|||||814|||0|0|0|411300||REAL
16N111254|2020||106600|368600|106600|367700|474300|06-JAN-19|0|475200|06-JAN-19|367700|0|0|2750|21-SEP-18|2|||||814|||0|0|0|475200||REAL
22R620959|2020||101600|172600|101600|215400|317000|06-JAN-19|0|274200|06-JAN-19|215400|0|0|2110|08-APR-19|2|||||836|||0|0|0|274200||REAL
19M510361|2020||470000|1400|484300|119600|603900|13-SEP-19|0|471400|13-SEP-19|119600|0|0|1858|10-SEP-19|3||470000|1400|471400|HT401|||0|0|0|471400||REAL
19W440255|2020||136100|344500|136100|363100|499200|06-JAN-19|0|480600|06-JAN-19|363100|0|0|2924|27-OCT-17|2|||||ASR19|||0|0|0|480600||REAL
19W440266|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|800||REAL
20P240212|2020||181300|78500|181300|78500|259800|01-FEB-19|0|228300|01-FEB-19|78500|0|0|1196|01-FEB-19|1|||||978|||0|0|0|259800||REAL
20P240249|2020||361300|118200|361300|208700|570000|06-JAN-19|0|479500|06-JAN-19|208700|0|0|2673||2|||||ASR19|||0|0|0|479500||REAL
20P240258|2020|0|423500|376000|423500|404900|828400|02-JUN-20|0|799500|02-JUN-20|379000|25930|0|3200|20-APR-20|2|96||||838|||0|0|0|799500||REAL
20P240267|2020|0|378000|244700|378000|312100|690100|23-JUN-20|0|622700|23-JUN-20|312100|0|0|2305|21-APR-20|2|96||||836|||0|0|0|622700||REAL
20P240276|2020||459000|980800|459000|1138600|1597600|10-SEP-19|0|1552800|06-JAN-19|1138600|0|0|4658|12-AUG-19|3||459000|980800|1439800|HT401|||0|0|0|1439800||REAL
20J140693|2020||79100|123700|79100|124000|203100|06-JAN-19|0|202800|06-JAN-19|124000|0|0|1059|07-FEB-19|2|||||841|||0|0|0|202800||REAL
20J140657|2020||79100|90300|79100|100900|180000|26-FEB-19|0|169400|26-FEB-19|100900|0|0|1032|07-FEB-19|2|||||841|||0|0|0|169400||REAL
20J140666|2020||88000|157600|88000|168300|256300|06-JAN-19|0|245600|06-JAN-19|168000|250|0|1508|07-FEB-19|2|||||828|||0|0|0|245600||REAL
20J140684|2020||79100|86500|79100|103200|182300|06-JAN-19|0|165600|06-JAN-19|102300|910|0|1044|07-FEB-19|2|||||841|||0|0|0|165600||REAL
19K530338|2020|0|277200|419800|277200|519200|796400|17-MAR-20|0|745000|17-MAR-20|519200|0|0|2014|03-MAR-20|3|96|277200|419800|697000|HT401|||0|0|0|697000||REAL
19K530349|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||911|||0|0|0|13500||REAL
19K530350|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
14H340455|2020|0|10800|58600|10800|75000|85800|26-JUN-20|0|69400|26-JUN-20|74300|700|0|972|11-MAY-20|2|96||||864|||0|0|0|69400||REAL
14H340473|2020|0|10400|40300|10400|43300|53700|26-JUN-20|0|50700|26-JUN-20|43300|0|0|950|11-MAY-20|2|96||||864|||0|0|0|50700||REAL
14H340482|2020|0|10200|73700|10200|76000|86200|26-JUN-20|0|83900|26-JUN-20|76000|0|0|1344|11-MAY-20|2|96||||864|||0|0|0|83900||REAL
14H340491|2020|0|10500|64200|10500|71900|82400|26-JUN-20|0|74700|26-JUN-20|71900|0|0|1098|11-MAY-20|2|96||||864|||0|0|0|74700||REAL
14H340501|2020|0|10500|60500|10500|55600|66100|26-JUN-20|0|71000|26-JUN-20|55600|0|0|972|11-MAY-20|2|96||||864|||0|0|0|71000||REAL
14J220631|2020|0|30800|133500|30800|137900|168700|16-JUN-20|0|176900|16-JUN-20|123400|14540|0|1848|15-MAY-20|3|96|30800|133500|164300|864|||0|0|0|164300||REAL
14J120122|2020|0|8700|39200|8700|42300|51000|22-JUN-20|0|49500|22-JUN-20|42300|0|0|976|14-MAY-20|3|96|8700|39200|47900|HT401|||0|0|0|47900||REAL
14J120133|2020||8700|47500|8700|53100|61800|06-JAN-19|0|56200|06-JAN-19|49900|3200|0|918|19-NOV-18|2|||||860|||0|0|0|56200||REAL
14J120144|2020||8700|40000|8700|43800|52500|25-JAN-19|0|48700|06-JAN-19|43800|0|0|936|23-JAN-19|2|||||826|||0|0|0|48700||REAL
14J220640|2020||30800|126100|30800|123500|154300|06-JAN-19|0|156900|06-JAN-19|113900|9620|0|2020|21-FEB-19|2|||||914|||0|0|0|156900||REAL
14J220651|2020||33600|130700|33600|133600|167200|06-JAN-19|0|164300|06-JAN-19|133600|0|0|1750|17-MAR-15|2|||||ASR19|||0|0|0|164300||REAL
12O140815|2020|0|31300|131500|31300|140500|171800|20-DEC-19|0|162300|20-DEC-19|140500|0|0|1274|19-NOV-19|3|96|31300|131500|162800|860|||0|0|0|162800||REAL
11G430464|2020||10300|51900|10300|55100|65400|06-JAN-19|0|62200|06-JAN-19|55100|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|62200||REAL
23T130361|2020||135500|348200|135500|443900|579400|29-MAR-19|0|483700|29-MAR-19|443900|0|0|2556|09-OCT-17|2|||||ASR19|||0|0|0|483700||REAL
29O531125|2020||83100|426900|83100|536400|619500|18-JAN-19|0|510000|06-JAN-19|536400|0|0|2614|25-APR-19|6|||||853|||0|0|0|510000||REAL
11J241433|2020||6300|40300|6300|38200|44500|06-JAN-19|0|46600|06-JAN-19|38200|0|0|1012|23-APR-19|2|||||854|||0|0|0|46600||REAL
11J241442|2020||6200|24700|6200|26600|32800|06-JAN-19|0|30900|06-JAN-19|26600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
14K521434|2020||23500|32000|23500|36900|60400|06-JAN-19|0|55500|06-JAN-19|36900|0|0|816|27-FEB-19|2|||||914|||0|0|0|55500||REAL
14K521445|2020|0|26200|81900|26200|92400|118600|25-JUN-20|0|108100|25-JUN-20|92400|0|0|999|07-MAY-20|2|96||||861|||0|0|0|108100||REAL
14K521456|2020||23300|56100|23300|40000|63300|18-JAN-19|0|80900|06-JAN-19|35300|4680|0|725|27-FEB-19|WE|||||914|||0|0|0|79400||REAL
14K521467|2020||26700|77900|26700|67600|94300|06-JAN-19|0|104600|06-JAN-19|67600|0|0|972|07-MAR-17|2|||||ASR19|||0|0|0|104600||REAL
14K521489|2020||23200|36500|23200|40900|64100|06-JAN-19|0|59700|06-JAN-19|40900|0|0|888|29-OCT-18|2|||||860|||0|0|0|59700||REAL
13K510169|2020||17100|93000|17100|70500|87600|18-JAN-19|0|110000|06-JAN-19|70300|210|0|1698|17-JAN-19|WE|||||030|||0|0|0|110100||REAL
13K510170|2020|0|18000|38900|18000|40300|58300|15-MAY-20|0|56900|15-MAY-20|40300|0|0|936|21-APR-20|2|96||||854|||0|0|0|56900||REAL
13K510181|2020||18000|51300|18000|50800|68800|06-JAN-19|0|69300|06-JAN-19|50800|0|0|988|11-APR-14|2|||||ASR19|||0|0|0|69300||REAL
13K510192|2020|0|16500|36000|16500|44700|61200|09-JUN-20|0|52500|09-JUN-20|44700|0|0|1040|21-APR-20|2|96||||854|||0|0|0|52500||REAL
13K510213|2020||19500|47900|19500|46000|65500|06-JAN-19|0|67400|06-JAN-19|46000|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|67400||REAL
21K630514|2020||105900|156500|105900|156500|262400|18-JAN-19|0|302900|06-JAN-19|156500|0|0|2088|06-FEB-19|1|||||905|||0|0|0|262400||REAL
21U520240|2020||67000|380400|67000|362600|429600|25-APR-19|0|447400|25-APR-19|362600|0|0|2772|17-APR-19|2|||||757|||0|0|0|447400||REAL
21K630495|2020||105900|120600|105900|114600|220500|06-JAN-19|0|226500|06-JAN-19|114600|0|0|929|03-JUL-18|2|||||ASR19|||0|0|0|226500||REAL
21K630505|2020||105900|155500|105900|128200|234100|06-JAN-19|0|261400|06-JAN-19|128200|0|0|1065|06-FEB-19|2|||||905|||0|0|0|261400||REAL
21K630523|2020||105900|122900|105900|97400|203300|06-JAN-19|0|228800|06-JAN-19|97400|0|0|1085|06-FEB-19|2|||||905|||0|0|0|228800||REAL
19S210689|2020||120200|252200|120200|280800|401000|06-JAN-19|0|372400|06-JAN-19|280800|0|0|2160|19-NOV-13|2|||||ASR19|||0|0|0|372400||REAL
19S210690|2020||104700|253600|104700|272200|376900|06-JAN-19|0|358300|06-JAN-19|272200|0|0|1864||2|||||ASR19|||0|0|0|358300||REAL
19S210700|2020||109200|279200|109200|287300|396500|11-FEB-19|0|388400|11-FEB-19|286900|410|0|2496|12-FEB-18|2|||||ASR19|||0|0|0|388400||REAL
19R440373|2020||112400|210600|112400|209800|322200|11-FEB-19|0|323000|11-FEB-19|209800|0|0|2380|23-MAR-15|2|||||ASR19|||0|0|0|323000||REAL
19R440384|2020||112000|202200|112000|206600|318600|06-JAN-19|0|314200|06-JAN-19|206600|0|0|2520|17-APR-19|2|||||862|||0|0|0|314200||REAL
19R440395|2020||115700|194600|115700|208200|323900|06-JAN-19|0|310300|06-JAN-19|208200|0|0|2436|15-APR-13|2|||||ASR19|||0|0|0|310300||REAL
19R440405|2020||116800|209600|116800|219400|336200|06-JAN-19|0|326400|06-JAN-19|219400|0|0|2436|13-APR-16|2|||||ASR19|||0|0|0|326400||REAL
19R440414|2020||116900|194400|116900|206200|323100|06-JAN-19|0|311300|06-JAN-19|206200|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|311300||REAL
19R440423|2020||116000|194500|116000|208700|324700|06-JAN-19|0|310500|06-JAN-19|208700|0|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|310500||REAL
19J620694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21J630504|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||REAL
19J620704|2020||1010000|642200|1010000|834100|1844100|06-JAN-19|0|1652200|06-JAN-19|814500|19600|0|4844|12-MAY-17|2|||||ASR19||100|1652200|1010000|642200|1652200||REAL
19J620726|2020||831100|793800|831100|654800|1485900|26-APR-19|0|1624900|06-JAN-19|654800|0|0|4768|25-APR-19|6|||||030|||0|0|0|1624900||REAL
21J630496|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
21J630513|2020||76600|139300|76600|133700|210300|06-JAN-19|0|215900|06-JAN-19|133700|0|0|1175|13-FEB-19|2|||||843|||0|0|0|215900||REAL
21K231140|2020||160300|65200|160300|117600|277900|06-JAN-19|0|225500|06-JAN-19|111400|6190|0|1125|12-JUN-18|2|||||ASR19|||0|0|0|225500||REAL
21K231151|2020||95900||95900|0|95900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|95900|95900|0|95900||REAL
21K231173|2020||228800|4388800|228800|4388800|4617600|17-OCT-19|0|841600|17-OCT-19|499600|3889210|0|5306|09-JUN-16|1|||||ASR19||100|4617600|228800|4388800|4617600||REAL
16H220214|2020||2700|5500|2700|5500|8200|06-JAN-19|0|500|06-JAN-19|5500|0|0|504|21-MAY-15|1|||||ASR19|||0|0|0|8200||REAL
16H220223|2020||3300|17600|3300|17600|20900|25-JAN-19|0|19700|06-JAN-19|17600|0|0|836|24-JAN-19|1|||||848|||0|0|0|20900||REAL
15L340594|2020||16100|85100|16100|79900|96000|06-JAN-19|0|101200|06-JAN-19|76300|3580|0|728|06-APR-18|2|||||ASR19|||0|0|0|101200||REAL
15L121302|2020||19000|84500|19000|100700|119700|06-JAN-19|0|103500|06-JAN-19|99600|1110|0|816|01-MAR-19|2|||||912|||0|0|0|103500||REAL
15L121311|2020||19200|91300|19200|107900|127100|06-JAN-19|0|110500|06-JAN-19|102600|5270|0|816|01-MAR-19|2|||||912|||0|0|0|110500||REAL
15L121320|2020||19200|55600|19200|61800|81000|06-JAN-19|0|74800|06-JAN-19|61400|370|0|816|09-MAR-17|2|||||ASR19|||0|0|0|74800||REAL
15L121331|2020||18300|67700|18300|80800|99100|06-JAN-19|0|86000|06-JAN-19|80800|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|86000||REAL
28M530147|2020||105800|528400|105800|567700|673500|25-JAN-19|0|633700|06-JAN-19|559500|8210|0|2912|22-JAN-19|WE|||||786|||0|0|0|634200||REAL
28M530158|2020||106100|591500|106100|612500|718600|10-SEP-19|0|697600|06-JAN-19|612500|0|0|3248|31-AUG-19|3||106100|591500|697600|HT401|||0|0|0|697600||REAL
28M530169|2020||107900|610200|107900|676600|784500|25-JAN-19|0|712400|06-JAN-19|676600|0|0|3360|22-JAN-19|WE|||||786|||0|0|0|718100||REAL
27J310051|2020|0|50600|108300|50600|133100|183700|05-MAR-20|0|158900|05-MAR-20|133100|0|0|1160|27-JAN-20|2|96||||853|||0|0|0|158900||REAL
13G311882|2020||478400|221600|478400|452200|930600|10-SEP-19|0|||0|452220|0|0|12-AUG-19|3||478400|221600|700000|HT401|||0|0|0|700000||REAL
11J341065|2020||396400|5588900|396400|5588900|5985300|25-FEB-19|0||17-SEP-14|0|30580|5558320|85560|27-JAN-15|1|||||ASR19||100|5985300|396400|5588900|5985300||REAL
11J341087|2020||91500|83500|91500|97600|189100|10-SEP-19|250500|||0|18200|177060|4720|03-SEP-19|3||91500|83500|175000|HT401|50||0|0|0|175000||REAL
11J341102|2020||227900|529900|227900|969800|1197700|18-OCT-19|757800||18-OCT-19|0|54660|915150|5507|21-MAY-19|3||227900|529900|757800|039|||0|0|0|757800||REAL
26N630530|2020|0|104400|698000|104400|704500|808900|07-FEB-20|0|681800|07-FEB-20|704500|0|0|2498|13-DEC-19|3|96|104400|698000|802400|864|||0|0|0|802400||REAL
24V521265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
24V521276|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
26H620413|2020||34800|79600|34800|90900|125700|05-FEB-19|0|114400|05-FEB-19|90900|0|0|880|09-AUG-18|2|||||ASR19|||0|0|0|114400||REAL
21P540263|2020||549400|59100|549400|59100|608500|26-JUN-19|0|523400|26-JUN-19|59100|0|0|918|07-SEP-15|1|||||ASR19|||0|0|0|608500||REAL
27G220011|2020||11173100|0|11173100|0|11173100|25-FEB-19|0|||0|0|0|0|30-JUN-15|1|||||ASR19||100|11173100|11173100|0|11173100||REAL
08K220248|2020||130600|285700|130600|285700|416300|24-MAY-19|465300||06-OCT-14|0|18340|267320|6650|24-MAY-19|1|||||039|||0|0|0|416300||REAL
26N630541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
26N630552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-DEC-12|11|||||ASR19||100|0|0|0|0||REAL
12N431174|2020||17800|137000|17800|137000|154800|06-FEB-19|0|151000|06-JAN-19|137000|0|0|966|05-FEB-19|1|||||856|||0|0|0|154800||REAL
30H111826|2020|0|835800|1146900|835800|1535300|2371100|13-MAY-20|1982700||11-FEB-20|0|139350|1395910|18000|13-MAY-20|3|C13|835800|1146900|1982700|034|||0|0|0|1982700||REAL
08F340067|2020||24800|50900|24800|40300|65100|27-MAR-19|0|75700|27-MAR-19|34500|5810|0|896|25-MAR-19|2|||||860|||0|0|0|75700||REAL
08L610495|2020||24400|69300|24400|72000|96400|06-JAN-19|0|93700|06-JAN-19|71000|950|0|950|23-AUG-18|2|||||ASR19|||0|0|0|93700||REAL
08F340078|2020|0|23700|86100|23700|74300|98000|17-MAR-20|0|109800|17-MAR-20|74300|0|0|1292|11-MAR-20|2|96||||854|||0|0|0|109800||REAL
08F340089|2020||23500|105700|23500|95100|118600|25-JAN-19|0|130000|06-JAN-19|79700|15420|0|1502|25-MAR-19|WE|||||860|||0|0|0|129200||REAL
08F340100|2020||23700|51300|23700|61600|85300|10-SEP-19|0|89000|06-JAN-19|61600|0|0|1292|12-AUG-19|3||23700|51300|75000|HT401|||0|0|0|75000||REAL
08L610219|2020||27200|109000|27200|108200|135400|06-JAN-19|0|136200|06-JAN-19|108200|0|0|1000|25-MAR-19|2|||||814|||0|0|0|136200||REAL
08L610220|2020||24700|91400|24700|93000|117700|06-JAN-19|0|116100|06-JAN-19|93000|0|0|1198|02-FEB-16|2|||||ASR19|||0|0|0|116100||REAL
16M620292|2020||180000|395000|180000|561400|741400|10-SEP-19|673900||19-DEC-14|0|21260|540090|15593|12-AUG-19|3||180000|395000|575000|HT401|||0|0|0|575000||REAL
12E540984|2020|0|260000|714000|260000|1578700|1838700|28-MAY-20|1363500||28-MAY-20|0|46070|1532640|33152|30-AUG-19|3||260000|714000|974000|HT401|||0|0|0|974000||REAL
31M540050|2020||790500|527500|790500|527500|1318000|25-FEB-19|428700|||0|298350|229120|5354|27-JAN-15|1|||||ASR19||100|1318000|790500|527500|1318000||REAL
30L440280|2020|0|161000|659900|161000|943200|1104200|18-NOV-19|820900|||0|29190|914010|13004|04-OCT-19|3|BOE|161000|659900|820900|903|||0|0|0|820900||REAL
30V240321|2020||116400|190400|116400|288100|404500|03-MAY-19|306800|||0|9460|278590|3296|03-MAY-19|4|||||913|||0|0|0|306800||REAL
08D231082|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D231093|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D231103|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D231114|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
25P222213|2020|2|86100||86100|0|86100|18-DEC-19|0||18-DEC-19|0|0|0|0|21-MAY-19|11|65||||042|||0|0|0|86100||REAL
22L321973|2020|2|104200|4300|104200|4300|108500|17-DEC-19|0|||0|1700|2550|540|22-APR-19|1|64||||041||100|108500|104200|4300|108500||REAL
27H342552|2020|2|30700|84300|30700|72100|102800|18-DEC-19|0|115000|18-DEC-19|72100|0|0|912|19-SEP-19|2|65||||983|||0|0|0|115000||REAL
23N622134|2020|0|131400|28800|131400|114500|245900|29-JUN-20|0|397900|29-JUN-20|110100|4360|0|1960|29-JUN-20|3|96|131400|28800|160200|848|||0|0|0|160200||REAL
24T120174|2020|2|153900|265100|153900|327600|481500|29-JAN-20|0|409100|29-JAN-20|308000|19590|0|2436|23-JAN-20|3|64|153900|265100|419000|786|||0|0|0|419000||REAL
25S210464|2020|2|7800||7800|0|7800|08-JAN-20|0||08-JAN-20|0|0|0|0|12-SEP-19|11|64||||757|||0|0|0|7800||REAL
23V330747|2020|2|200100||200100|0|200100|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200100||REAL
23V330691|2020|2|200600||200600|0|200600|20-DEC-19|0||20-DEC-19|0|0|0|0|11-SEP-19|11|64||||836|||0|0|0|200600||REAL
23V330646|2020|1|200100|469000|200100|553900|754000|03-JAN-20|0|669100|03-JAN-20|553900|0|0|3092|03-JAN-20|2|01||||OCC19|||0|0|0|669100||REAL
23V212263|2020|2|134600||134600|0|134600|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|134600||REAL
23V212241|2020|2|135300||135300|0|135300|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|135300||REAL
23V212230|2020|1|135600|212400|135600|222400|358000|19-MAY-20|0|336300|19-MAY-20|222400|0|0|1566|19-MAY-20|3|01|135600|212400|348000|OCC19|||0|0|0|348000||REAL
23V212221|2020|2|136000||136000|0|136000|06-JAN-20|0||06-JAN-20|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|136000||REAL
23V212212|2020|1|140900|194900|140900|214000|354900|08-JAN-20|0|332400|08-JAN-20|214000|0|0|1498|08-JAN-20|WE|01||||OCC19|||0|0|0|335800||REAL
23V212331|2020|2|140500||140500|0|140500|24-DEC-19|0||24-DEC-19|0|0|0|0|11-SEP-19|11|64||||863|||0|0|0|140500||REAL
17M530543|2020|2|191500|336300|191500|336300|527800|29-JUN-20|362500||14-SEP-17|0|4100|332190|4536|19-SEP-18|1|96||||911|||0|0|0|527800||REAL
22T110810|2020|0|106800|85300|106800|104300|211100|14-APR-20|0|192100|14-APR-20|101000|3300|0|750|24-DEC-19|2|64||||042|||0|0|0|192100||REAL
11H440833|2020|2|20900|64800|20900|65400|86300|15-JAN-20|0|85700|15-JAN-20|61900|3510|0|1080|16-MAY-19|6|65||||042|||0|0|0|85700||REAL
14K620522|2020|2|791100|135400|791100|135400|926500|27-DEC-19|0|||0|0|0|0|26-DEC-19|1|64||||041||100|926500|791100|135400|926500||REAL
14K340606|2020|2|538400|135400|538400|135400|673800|27-DEC-19|0||05-NOV-19|0|0|0|0|26-DEC-19|1|64||||041|||0|0|0|673800||REAL
20N640391|2020|2|275900||275900|0|275900|27-DEC-19|0||27-DEC-19|0|0|0|0|25-JUN-19|11|87||||859|||0|0|0|275900||REAL
20N640380|2020|2|275900||275900|0|275900|27-DEC-19|0||27-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275900||REAL
20N640445|2020|2|275800||275800|0|275800|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275800||REAL
20N640418|2020|2|276200||276200|0|276200|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|276200||REAL
20N640711|2020|2|276200||276200|0|276200|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|276200||REAL
11G510609|2020||6700|29800|6700|26300|33000|06-JAN-19|0|36500|06-JAN-19|16400|9850|0|784|24-JAN-18|2|||||ASR19|||0|0|0|36500||REAL
15G421385|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
22N142730|2020||225400|59700|225400|122400|347800|06-JAN-19|0|285100|06-JAN-19|122400|0|0|1296|11-SEP-18|2|||||ASR19|||0|0|0|285100||REAL
11G510591|2020||6700|6700|6700|7800|14500|25-JAN-19|0|13400|06-JAN-19|7800|0|0|560|24-JAN-19|2|||||826|||0|0|0|13400||REAL
11G510618|2020|0|8100|14900|8100|21300|29400|22-NOV-19|0|31200|22-NOV-19|21300|0|0|960|22-NOV-19|3||8100|14900|23000|856|||0|0|0|23000||REAL
11G510627|2020||6700|27200|6700|21900|28600|06-JAN-19|0|33900|06-JAN-19|19600|2250|0|976|03-MAY-19|2|||||838|||0|0|0|33900||REAL
14L541574|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||859|||0|0|0|18200||REAL
14L541585|2020||19100|39300|19100|48500|67600|06-JAN-19|0|58400|06-JAN-19|48100|440|0|672|07-MAR-17|2|||||ASR19|||0|0|0|58400||REAL
14L641872|2020||18000|41100|18000|72100|90100|18-JAN-19|0|59300|06-JAN-19|72100|0|0|884|17-JAN-19|WE|||||030|||0|0|0|59100||REAL
15J420896|2020||7300|43600|7300|39700|47000|25-JAN-19|0|50900|06-JAN-19|39700|0|0|984|29-APR-19|2|||||860|||0|0|0|50900||REAL
15J310335|2020||18100|87900|18100|78100|96200|06-JAN-19|0|106000|06-JAN-19|78100|0|0|900|21-FEB-19|2|||||859|||0|0|0|106000||REAL
10K320053|2020|1|8900|61900|8900|75300|84200|31-JAN-20|0|70800|31-JAN-20|75300|0|0|1176|30-JAN-20|2|57||||856|||0|0|0|70800||REAL
09M131170|2020||16800|71900|16800|64800|81600|06-JAN-19|0|88700|06-JAN-19|64800|0|0|839|22-FEB-17|2|||||ASR19|||0|0|0|88700||REAL
10J630715|2020|0|11100||11100|0|11100|01-MAY-20|0||06-JAN-19|0|0|0|0|24-MAY-13|11|C13||||ASR19|||0|0|0|11100||REAL
10J630742|2020||10100|54300|10100|72700|82800|25-JAN-19|0|64400|06-JAN-19|68000|4650|0|1036|17-JAN-19|2|||||826|||0|0|0|64400||REAL
09L330039|2020|0|42300|116200|42300|104200|146500|24-JUN-20|0|158500|24-JUN-20|89700|14490|0|1327|03-APR-19|2|||||864|||0|0|0|158500||REAL
11F220437|2020||10600|35500|10600|47300|57900|06-JAN-19|0|46100|06-JAN-19|47300|0|0|1053|26-NOV-18|2|||||837|||0|0|0|46100||REAL
11F220446|2020||11200|70600|11200|63900|75100|06-JAN-19|0|81800|06-JAN-19|63400|470|0|1401|20-DEC-17|2|||||ASR19|||0|0|0|81800||REAL
14J511414|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|02-SEP-15|11|||||ASR19|||0|0|0|800||REAL
14J511425|2020|0|8600|35900|8600|39000|47600|22-JUN-20|0|44500|22-JUN-20|39000|0|0|1080|14-MAY-20|2|96||||864|||0|0|0|44500||REAL
14J511436|2020||11100|62200|11100|62200|73300|25-JAN-19|0|84700|23-JAN-19|60600|1580|0|1080|23-JAN-19|1|||||826|||0|0|0|73300||REAL
13M420514|2020||33300|150300|33300|217700|251000|06-JAN-19|183600|240500|06-JAN-19|217700|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M430021|2020||35600|118000|35600|131900|167500|06-JAN-19|0|153600|06-JAN-19|129400|2490|0|1040|18-JUN-18|2|||||ASR19|||0|0|0|153600||REAL
15K530521|2020||14800|84300|14800|79900|94700|06-JAN-19|0|99100|06-JAN-19|75400|4520|0|1080|07-NOV-18|2|||||837|||0|0|0|99100||REAL
14J630335|2020||8200|34900|8200|38500|46700|06-JAN-19|0|43100|06-JAN-19|38500|0|0|840||2|||||ASR19|||0|0|0|43100||REAL
14J630346|2020||8700|28100|8700|37100|45800|06-JAN-19|0|36800|06-JAN-19|37100|0|0|840||2|||||ASR19|||0|0|0|36800||REAL
14G540829|2020||6000|16900|6000|27400|33400|10-SEP-19|0|25500|06-JAN-19|27400|0|0|764||3||6000|16900|22900|HT401|||0|0|0|22900||REAL
14G540838|2020||6000|28500|6000|33300|39300|09-MAY-19|0|34500|09-MAY-19|33300|0|0|975|07-MAY-19|2|||||860|||0|0|0|34500||REAL
11J610059|2020||8200|61500|8200|48400|56600|06-JAN-19|0|69700|06-JAN-19|46300|2090|0|884|19-APR-19|2|||||837|||0|0|0|69700||REAL
10M140273|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
09G341002|2020||21900|79500|21900|71200|93100|06-JAN-19|0|101400|06-JAN-19|70800|350|0|1050|20-MAR-19|2|||||860|||0|0|0|101400||REAL
10M140282|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
09L630647|2020|0|18200|72900|18200|66800|85000|19-MAR-20|0|91100|19-MAR-20|66800|0|0|988|04-MAR-20|2|96||||856|||0|0|0|91100||REAL
09G340991|2020||21000|78800|21000|82200|103200|25-MAR-19|0|99800|25-MAR-19|82200|0|0|1276|20-MAR-19|2|||||860|||0|0|0|99800||REAL
09G341013|2020||18800|74900|18800|67900|86700|06-JAN-19|0|93700|06-JAN-19|67900|0|0|1008|19-MAR-19|2|||||908|||0|0|0|93700||REAL
19S630306|2020||112000|192700|112000|194600|306600|06-JAN-19|0|304700|06-JAN-19|194600|0|0|1852|05-APR-19|2|||||861|||0|0|0|304700||REAL
16M310146|2020||131600|149100|131600|158400|290000|06-JAN-19|0|280700|06-JAN-19|158400|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|280700||REAL
16K211357|2020||19600|31100|19600|33100|52700|06-JAN-19|0|50700|06-JAN-19|33100|0|0|999|05-MAR-19|2|||||914|||0|0|0|50700||REAL
16M123713|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|11-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
19S630340|2020||123800|194900|123800|190800|314600|08-FEB-19|0|318700|06-JAN-19|190800|0|0|1852|10-APR-19|2|||||861|||0|0|0|318700||REAL
19S630317|2020|0|123600|175100|123600|174600|298200|17-JUN-20|0|298700|17-JUN-20|174600|0|0|1854|14-APR-20|2|96||||836|||0|0|0|298700||REAL
19S630328|2020||122900|188900|122900|190600|313500|06-JAN-19|0|311800|06-JAN-19|189900|710|0|1882||2|||||ASR19|||0|0|0|311800||REAL
19S630339|2020||121500|186000|121500|179600|301100|06-JAN-19|0|307500|06-JAN-19|164700|14870|0|1736|10-APR-19|2|||||861|||0|0|0|307500||REAL
18R530088|2020||121300|275800|121300|285900|407200|11-FEB-19|0|397100|11-FEB-19|285900|0|0|2496|18-DEC-18|2|||||855|||0|0|0|397100||REAL
18R530099|2020|0|123700|262800|123700|265300|389000|22-JUN-20|0|386500|22-JUN-20|265300|0|0|2550|17-APR-20|2|96||||757|||0|0|0|386500||REAL
18R530101|2020||122200|263000|122200|264900|387100|06-JAN-19|0|385200|06-JAN-19|264900|0|0|2550||2|||||ASR19|||0|0|0|385200||REAL
18R530110|2020||120100|284700|120100|261100|381200|06-JAN-19|0|404800|06-JAN-19|251300|9810|0|2418|24-FEB-17|2|||||ASR19|||0|0|0|404800||REAL
18R530121|2020||110000|297200|110000|284200|394200|06-JAN-19|0|407200|06-JAN-19|272600|11600|0|2400||2|||||ASR19|||0|0|0|407200||REAL
18R530132|2020||110200|269500|110200|278200|388400|06-JAN-19|0|379700|06-JAN-19|265200|13000|0|2678||2|||||ASR19|||0|0|0|379700||REAL
19K620363|2020||702800|380600|702800|732600|1435400|16-JAN-19|0|1469500|06-JAN-19|709800|22790|0|2816|16-JAN-19|3||702800|380600|1083400|ASR19|||0|0|0|1083400||REAL
18K641086|2020||206300|141500|206300|174500|380800|10-APR-19|0|347800|10-APR-19|161900|12560|0|1632|18-APR-11|2|||||ASR19|||0|0|0|347800||REAL
18K641107|2020||212000|171500|212000|221000|433000|06-JAN-19|0|383500|06-JAN-19|221000|0|0|1944|11-FEB-19|2|||||836|||0|0|0|383500||REAL
18K641118|2020|0|204600|174500|204600|211600|416200|10-MAR-20|0|379100|10-MAR-20|211600|0|0|1456|27-FEB-20|2|96||||764|||0|0|0|379100||REAL
18K130784|2020||371400|463600|371400|671300|1042700|10-SEP-19|0|1083100|06-JAN-19|671300|0|0|2400|12-AUG-19|3||371400|463600|835000|HT401|||0|0|0|835000||REAL
16P210652|2020||87900|150000|87900|171100|259000|06-JAN-19|0|237900|06-JAN-19|171100|0|0|2378|26-NOV-13|2|||||ASR19|||0|0|0|237900||REAL
16P210661|2020||79300|152900|79300|193900|273200|06-JAN-19|0|232200|06-JAN-19|193900|0|0|1870||2|||||ASR19|||0|0|0|232200||REAL
16P210670|2020||79800|164600|79800|195900|275700|06-JAN-19|0|244400|06-JAN-19|195900|0|0|2378|26-MAY-15|2|||||ASR19|||0|0|0|244400||REAL
16P210681|2020||81600|146700|81600|167800|249400|06-JAN-19|0|228300|06-JAN-19|167800|0|0|1870|23-MAR-15|2|||||ASR19|||0|0|0|228300||REAL
16P130930|2020|0|21700|81400|21700|79100|100800|06-MAR-20|0|103100|06-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P130949|2020|0|21700|81400|21700|80000|101700|06-MAR-20|0|103100|06-MAR-20|79100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
17K330224|2020||133500|127600|133500|164500|298000|06-JAN-19|0|261100|06-JAN-19|164500|0|0|1316|09-OCT-18|2|||||836|||0|0|0|261100||REAL
17K330235|2020||128400|93600|128400|120400|248800|06-JAN-19|0|222000|06-JAN-19|120400|0|0|1588|23-OCT-18|2|||||836|||0|0|0|222000||REAL
17K330246|2020||125200|89700|125200|112500|237700|06-JAN-19|0|214900|06-JAN-19|112300|160|0|1398|25-OCT-18|2|||||855|||0|0|0|214900||REAL
21J610685|2020||66400|72200|66400|83200|149600|06-JAN-19|0|138600|06-JAN-19|83200|0|0|925|08-FEB-19|2|||||959|||0|0|0|138600||REAL
21J610704|2020||78100|101700|78100|138200|216300|27-FEB-19|0|179800|27-FEB-19|138200|0|0|1332|06-FEB-19|2|||||913|||0|0|0|179800||REAL
21J610713|2020||65700|57600|65700|83400|149100|06-JAN-19|0|123300|06-JAN-19|83400|0|0|828|08-FEB-19|2|||||959|||0|0|0|123300||REAL
20J441130|2020||99200|222300|99200|191300|290500|05-APR-19|0|321500|05-APR-19|191300|0|0|1518|13-DEC-17|2|||||ASR19|||0|0|0|321500||REAL
20J441141|2020||99200|143000|99200|184800|284000|06-JAN-19|242200|285700|06-JAN-19|179800|5010|0|2296|11-FEB-19|4|||||861|||0|0|0|242200||REAL
20J441152|2020||99200|184600|99200|160300|259500|06-JAN-19|0|283800|06-JAN-19|160300|0|0|1158|21-MAR-12|2|||||ASR19|||0|0|0|283800||REAL
13O530086|2020||35000|102000|35000|114000|149000|06-JAN-19|0|137000|06-JAN-19|114000|0|0|962|01-JUN-11|2|||||ASR19|||0|0|0|137000||REAL
13O522122|2020||41200|120500|41200|133400|174600|06-JAN-19|0|161700|06-JAN-19|133400|0|0|1092|05-FEB-19|2|||||860|||0|0|0|161700||REAL
13O530053|2020|0|37700|128500|37700|147900|185600|30-DEC-19|0|163500|30-DEC-19|147900|0|0|816|02-DEC-19|3|96|37700|128500|166200|854|||0|0|0|166200||REAL
13O530075|2020||33200|102900|33200|114200|147400|06-JAN-19|0|136100|06-JAN-19|114000|210|0|999|27-APR-18|2|||||ASR19|||0|0|0|136100||REAL
13O530097|2020||57600|119200|57600|123800|181400|06-JAN-19|0|176800|06-JAN-19|123100|660|0|1036|05-MAR-19|2|||||841|||0|0|0|176800||REAL
15H221012|2020||3400|32400|3400|29700|33100|06-JAN-19|0|35800|06-JAN-19|29700|0|0|768|30-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
14L411279|2020||19400|45000|19400|50200|69600|06-JAN-19|0|64400|06-JAN-19|50200|0|0|924|12-APR-19|2|||||814|||0|0|0|64400||REAL
14L411280|2020||17500|51200|17500|57900|75400|06-JAN-19|0|68700|06-JAN-19|56400|1520|0|1092|12-APR-19|2|||||814|||0|0|0|68700||REAL
14J320081|2020||32000|104500|32000|90600|122600|06-JAN-19|0|136500|06-JAN-19|90600|0|0|750|25-OCT-18|2|||||837|||0|0|0|136500||REAL
14J320092|2020||33000|74500|33000|65400|98400|04-MAR-19|0|107500|04-MAR-19|65400|0|0|750|25-OCT-18|2|||||837|||0|0|0|107500||REAL
14J320102|2020||30800|68300|30800|79900|110700|06-JAN-19|0|99100|06-JAN-19|79900|0|0|700|25-OCT-18|2|||||837|||0|0|0|99100||REAL
14J320113|2020||30800|103700|30800|101500|132300|06-JAN-19|0|134500|06-JAN-19|101300|230|0|1512|21-FEB-19|2|||||860|||0|0|0|134500||REAL
14J320124|2020||31200|100600|31200|93700|124900|04-MAR-19|0|131800|04-MAR-19|93700|0|0|972|21-FEB-19|2|||||860|||0|0|0|131800||REAL
15J310160|2020||4500|20800|4500|19700|24200|06-JAN-19|0|25300|06-JAN-19|19700|0|0|841|06-APR-17|2|||||ASR19|||0|0|0|25300||REAL
14H340556|2020|0|10100|72200|10100|78000|88100|26-JUN-20|0|82300|26-JUN-20|78000|0|0|1289|11-MAY-20|2|96||||864|||0|0|0|82300||REAL
14H340565|2020||10000|71000|10000|79200|89200|06-JAN-19|0|81000|06-JAN-19|79200|0|0|1280|24-APR-17|2|||||ASR19|||0|0|0|81000||REAL
14M620333|2020||25500|38700|25500|38700|64200|06-JAN-19|0|88400|06-JAN-19|38700|0|0|816|05-JUN-18|1|||||ASR19|||0|0|0|64200||REAL
22R230202|2020||100900|190500|100900|194100|295000|18-APR-19|0|291400|18-APR-19|193100|990|0|1426|11-APR-19|2|||||853|||0|0|0|291400||REAL
16N220242|2020||155100|57500|155100|70000|225100|19-NOV-19|0|212600|19-NOV-19|70000|0|0|1008|19-FEB-19|2|||||853|||0|0|0|212600||REAL
21J530132|2020|0|64500|49900|64500|60300|124800|20-MAY-20|0|114400|20-MAY-20|60300|0|0|702|16-MAR-20|2|96||||764|||0|0|0|114400||REAL
21J530154|2020||64500|31600|64500|50100|114600|06-JAN-19|0|96100|06-JAN-19|50100|0|0|702|27-SEP-18|2|||||859|||0|0|0|96100||REAL
21J530198|2020||79100|63600|79100|99000|178100|06-JAN-19|0|142700|06-JAN-19|99000|0|0|912|07-FEB-19|2|||||911|||0|0|0|142700||REAL
18H140141|2020||246000|278500|246000|308600|554600|06-JAN-19|0|524500|06-JAN-19|299000|9550|0|2340|26-NOV-18|2|||||859|||0|0|0|524500||REAL
18H140161|2020|0|246000|345000|246000|344100|590100|09-JUN-20|0|591000|09-JUN-20|333400|10680|0|3150|09-JUN-20|2|||||852|||0|0|0|591000||REAL
18H140172|2020||248000|308800|248000|320900|568900|06-JAN-19|0|556800|06-JAN-19|316300|4590|0|2574|03-OCT-11|2|||||ASR19|||0|0|0|556800||REAL
18M430301|2020||213900|175700|213900|252800|466700|01-OCT-19|0|389600|01-OCT-19|252400|370|0|1947|05-DEC-18|3||213900|175700|389600|854|||0|0|0|389600||REAL
18M430312|2020||381600|501000|381600|485400|867000|25-JAN-19|0|882600|06-JAN-19|485400|0|0|2178|23-JAN-19|2|||||848|||0|0|0|882600||REAL
18M430334|2020||240600|163400|240600|152000|392600|10-SEP-19|0|409200|06-JAN-19|151800|240|0|1530|01-AUG-19|3||240600|163400|404000|HT401|||0|0|0|404000||REAL
18M430345|2020|0|403200|676800|403200|872600|1275800|09-DEC-19|0|1176500|09-DEC-19|872600|0|0|4348|01-NOV-19|3|96|403200|676800|1080000|HT401|||0|0|0|1080000||REAL
18M430356|2020||238700|149100|238700|170100|408800|06-JAN-19|0|387800|06-JAN-19|170100|0|0|1372|05-DEC-18|2|||||854|||0|0|0|387800||REAL
18M430378|2020||389000|202200|389000|315000|704000|25-JAN-19|0|591200|06-JAN-19|315000|0|0|2270|23-JAN-19|2|||||848|||0|0|0|591200||REAL
18M430389|2020||204700|103000|204700|138800|343500|06-JAN-19|0|307700|06-JAN-19|138800|0|0|1581|29-JAN-18|2|||||ASR19|||0|0|0|307700||REAL
18M430390|2020||219800|72300|219800|149200|369000|10-SEP-19|0|338700|04-MAR-19|149200|0|0|1581|17-AUG-19|3||219800|72300|292100|HT401|||0|0|0|292100||REAL
12M320790|2020||14700|58400|14700|51000|65700|06-JAN-19|0|73100|06-JAN-19|47000|3980|0|792|03-JAN-14|2|||||ASR19|||0|0|0|73100||REAL
12M320745|2020|0|18500|68000|18500|55800|74300|27-FEB-20|0|86500|27-FEB-20|51100|4730|0|792|08-NOV-19|2|96||||859|||0|0|0|86500||REAL
12M320754|2020||14600|51500|14600|47300|61900|06-JAN-19|0|66100|06-JAN-19|47300|0|0|792|11-JUL-16|2|||||ASR19|||0|0|0|66100||REAL
12M320781|2020||13900|56700|13900|49100|63000|06-JAN-19|0|70600|06-JAN-19|46900|2150|0|792||2|||||ASR19|||0|0|0|70600||REAL
12M320800|2020|0|17400|63400|17400|55500|72900|27-FEB-20|0|80800|27-FEB-20|52600|2860|0|792|08-NOV-19|2|96||||859|||0|0|0|80800||REAL
18N630049|2020||414800|428900|414800|526400|941200|25-JAN-19|0|843700|06-JAN-19|514000|12360|0|1056|23-JAN-19|2|||||848|||0|0|0|843700||REAL
18J210591|2020||192000|188700|192000|227200|419200|06-JAN-19|0|380700|06-JAN-19|227200|0|0|1500|11-MAY-18|2|||||ASR19|||0|0|0|380700||REAL
12J530783|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530794|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530815|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12E510220|2020||7000|33300|7000|39900|46900|06-JAN-19|40300|45600|06-JAN-19|33000|6890|0|1408|29-MAR-17|4|||||ASR19|||0|0|0|40300||REAL
11M540393|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11M540407|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11M540443|2020||24900||24900|0|24900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24900|24900|0|24900||REAL
11M610012|2020||440300|0|440300|0|440300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|440300|440300|0|440300||REAL
11M610023|2020||250000|0|250000|0|250000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|250000|250000|0|250000||REAL
12M110333|2020||34400|62900|34400|48000|82400|19-APR-19|0|93700|19-APR-19|48000|0|0|945|12-APR-19|WE|||||854|||0|0|0|97300||REAL
12M110342|2020||34400||34400|0|34400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||854|||0|0|0|34400||REAL
12M110351|2020||31000|40500|31000|40500|71500|26-APR-19|0|87400|19-APR-19|37900|2580|0|672|25-APR-19|1|||||848|||0|0|0|71500||REAL
12N410753|2020||27400|115800|27400|128300|155700|06-JAN-19|0|143200|06-JAN-19|127600|700|0|1039|25-JUL-16|2|||||ASR19|||0|0|0|143200||REAL
12N330572|2020|0|45600|162100|45600|208400|254000|25-FEB-20|0|207700|25-FEB-20|208400|0|0|1802|14-NOV-19|2|96||||814|||0|0|0|207700||REAL
12J211512|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
15H321691|2020||4200|55100|4200|53100|57300|06-JAN-19|0|59300|06-JAN-19|43700|9440|0|1512|24-FEB-15|2|||||ASR19|||0|0|0|59300||REAL
12J211398|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6800|6800|0|6800||
12J331342|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
13P620414|2020|0|47600|160400|47600|188700|236300|09-JAN-20|0|208000|09-JAN-20|180400|8260|0|1431|10-DEC-19|2|96||||860|||0|0|0|208000||REAL
13N611476|2020||10100|56200|10100|58600|68700|06-JAN-19|0|66300|06-JAN-19|58600|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|66300||REAL
13N611487|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|64700||REAL
13N611502|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|64700||REAL
09L310426|2020||42700|84700|42700|90400|133100|10-APR-19|0|127400|10-APR-19|90400|0|0|1144|03-APR-19|2|||||864|||0|0|0|127400||REAL
09L310471|2020|0|46100|65100|46100|63200|109300|05-MAY-20|0|111200|05-MAY-20|63200|0|0|1052|19-MAR-20|2|96||||861|||0|0|0|111200||REAL
09L310493|2020||40200|119100|40200|118800|159000|06-JAN-19|0|159300|06-JAN-19|118800|0|0|1520|03-APR-19|2|||||864|||0|0|0|159300||REAL
09J641056|2020|0|19100|67000|19100|73600|92700|08-JUN-20|0|86100|08-JUN-20|73600|0|0|1226|21-APR-20|2|96||||814|||0|0|0|86100||REAL
09K530461|2020||18700|64800|18700|72100|90800|06-JAN-19|0|83500|06-JAN-19|71300|790|0|912|19-MAR-19|2|||||500|||0|0|0|83500||REAL
09M540183|2020||26300|79900|26300|59500|85800|10-SEP-19|0|106200|03-SEP-19|59500|0|0|950|28-AUG-19|3||26300|79900|106200|HT401|||0|0|0|106200||REAL
23T431440|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757|||0|0|0|0||REAL
08E311226|2020||18200|62900|18200|67100|85300|06-JAN-19|0|81100|06-JAN-19|67100|0|0|1176|15-MAR-19|2|||||533|||0|0|0|81100||REAL
08E440025|2020||42400|79700|42400|82000|124400|26-JUN-19|0|129200|26-JUN-19|74400|7590|0|1180|24-JUN-19|3||42400|79700|122100|860|||0|0|0|122100||REAL
23V211196|2020||64000|169800|64000|212700|276700|15-FEB-19|0|240000|08-FEB-19|212700|0|0|1168|06-FEB-19|WE|||||OCC18|||0|0|0|233800||REAL
25J221971|2020|0|506300|1893700|506300|2810100|3316400|08-NOV-19|2878600||25-JAN-17|0|75590|2734530|35307|05-SEP-19|3||506300|1893700|2400000|HT401|||0|0|0|2400000||REAL
07E240312|2020||26300|91000|26300|89200|115500|25-JAN-19|0|119500|06-JAN-19|88500|710|0|1633|23-JAN-19|WE|||||030|||0|0|0|117300||REAL
18L240411|2020||750000|0|819000|0|819000|10-SEP-19|0||06-JAN-19|0|0|0|0|18-JUL-19|3||750000|0|750000|HT401|||0|0|0|750000||REAL
23T330718|2020||142900|277800|142900|270400|413300|25-JAN-19|0|420700|25-JAN-19|270400|0|0|1984|15-JAN-19|2|||||836|||0|0|0|420700||REAL
23T330772|2020||145900|316100|145900|346400|492300|26-APR-19|0|462000|26-APR-19|346400|0|0|2964|15-JAN-19|2|||||OCC18|||0|0|0|462000||REAL
22M620808|2020||224800|92400|224800|120200|345000|06-JAN-19|0|317200|06-JAN-19|120200|0|0|1114|31-OCT-18|2|||||841|||0|0|0|317200||REAL
23N611925|2020|0|150000|237400|150000|259200|409200|15-NOV-19|0|387400|15-NOV-19|217300|41860|0|1680|20-SEP-19|3|86|150000|237400|387400|HT401|||0|0|0|387400||REAL
14N531287|2020|1|47700|200900|47700|200900|248600|22-JAN-20|0|215700|09-DEC-19|200900|0|0|1536|09-JAN-20|1|01||||OCC19|||0|0|0|248600||REAL
16R321222|2020||122500|410200|122500|437500|560000|05-FEB-19|0|546000|05-FEB-19|437500|0|0|3040|17-JAN-19|WE|||||978|||0|0|0|532700||REAL
29W530621|2020||65300|168900|65300|184100|249400|14-OCT-19|0|234200|14-OCT-19|184100|0|0|1412|12-FEB-19|2|||||OCC18|||0|0|0|234200||REAL
20V510122|2020|0|229600|841400|229600|1081000|1310600|19-FEB-20|0|1071000|19-FEB-20|1045300|35730|0|3880|25-OCT-19|6|96||||862|||0|0|0|1071000||REAL
24M340957|2020|0|82500|221900|82500|221900|304400|18-NOV-19|0|283800|18-NOV-19|221900|0|0|1423|23-SEP-19|1|86||||828|||0|0|0|304400||REAL
22L321946|2020||186100|246100|186100|203400|389500|29-JAN-19|0|432200|29-JAN-19|203400|0|0|1988|10-JAN-19|2|||||838|||0|0|0|432200||REAL
29V320289|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-AUG-18|11|||||ASR19||100|0|0|0|0||REAL
14L521532|2020||21200|29700|21200|30300|51500|06-JAN-19|0|50900|06-JAN-19|30300|0|0|560|09-AUG-18|2|||||ASR19|||0|0|0|50900||REAL
28W220532|2020|0|72500|239100|72500|254900|327400|20-NOV-19|0|311600|20-NOV-19|254900|0|0|1620|26-SEP-19|6|86||||838|||0|0|0|311600||REAL
28W210540|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
20J132195|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19||100|7400|7400|0|7400||REAL
28W240011|2020||1486800||1486800|0|1486800|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|1486800||REAL
14O610420|2020|0|388500|2217900|388500|2217900|2606400|25-NOV-19|1536300||03-MAY-19|0|1051070|1166860|5931|08-NOV-19|3|C13|388500|2217900|2606400|935|||0|0|0|2606400||REAL
28W220352|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
28W220341|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
28W310321|2020|0|68400||68400|0|68400|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|68400||REAL
20N510393|2020||503600|144700|503600|263200|766800|06-FEB-19|0|648300|06-JAN-19|260400|2820|0|1344|18-JAN-19|2|||||030|||0|0|0|648300||REAL
15N420353|2020||43300|0|43300|0|43300|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||912|||0|0|0|43300||REAL
12M210332|2020|0|27100|0|257200|69700|326900|25-NOV-19|27100|||0|0|69700|360|07-NOV-19|3|C13|27100|0|27100|913|||0|0|0|27100||REAL
20J411001|2020||107100|0|107100|0|107100|25-FEB-19|0||30-APR-18|0|0|0|0|14-SEP-18|1|||||909|||0|0|0|107100||REAL
18L310215|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-OCT-18|11|||||856|||0|0|0|600||REAL
24K341514|2020||72100|96400|72100|284900|357000|06-MAY-19|168500|||0|2610|282310|3420|06-MAY-19|4|||||913|||0|0|0|168500||REAL
19O330299|2020||1630100|1311600|1630100|1311600|2941700|31-OCT-18|0||02-OCT-17|0|1311570|0|0|25-SEP-18|1|||||903||100|2941700|1630100|1311600|2941700||REAL
16K641370|2020||10700|46500|10700|42600|53300|06-JAN-19|0|57200|06-JAN-19|39800|2750|0|952|17-MAY-18|2|||||ASR19|||0|0|0|57200||REAL
20K210205|2020||127900|181300|127900|164200|292100|06-JAN-19|0|309200|06-JAN-19|155400|8830|0|1042|08-JUN-18|2|||||ASR19|||0|0|0|309200||REAL
20K210214|2020||127900|52500|127900|80700|208600|06-JAN-19|0|180400|06-JAN-19|80700|0|0|1021|14-JUN-18|2|||||ASR19|||0|0|0|180400||REAL
16Q520220|2020||165200|124900|165200|151600|316800|13-FEB-19|0|290100|13-FEB-19|151600|0|0|2132|17-JAN-19|2|||||838|||0|0|0|290100||REAL
17P440285|2020||91200|194000|91200|230900|322100|17-APR-19|0|285200|17-APR-19|230900|0|0|1866|10-APR-19|2|||||828|||0|0|0|285200||REAL
17P440296|2020||90100|161600|90100|184200|274300|06-JAN-19|0|251700|06-JAN-19|184200|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|251700||REAL
17P440304|2020||88900|143900|88900|177500|266400|06-JAN-19|0|232800|06-JAN-19|177500|0|0|1858|28-MAR-18|2|||||ASR19|||0|0|0|232800||REAL
18J210403|2020||220000|177800|220000|184000|404000|06-JAN-19|0|397800|06-JAN-19|179700|4280|0|1872|15-MAY-18|2|||||ASR19|||0|0|0|397800||REAL
18J210414|2020||200200|134900|200200|147900|348100|06-JAN-19|0|335100|06-JAN-19|147900|0|0|1800|15-MAY-18|2|||||ASR19|||0|0|0|335100||REAL
18J210436|2020||192000|117100|192000|148100|340100|06-JAN-19|0|309100|06-JAN-19|140400|7710|0|1650|16-MAY-18|2|||||ASR19|||0|0|0|309100||REAL
18M620018|2020||543800|217600|543800|348900|892700|06-JAN-19|0|761400|06-JAN-19|348900|0|0|2288|22-JUN-18|2|||||ASR19|||0|0|0|761400||REAL
18M620029|2020||732200|583700|732200|884500|1616700|06-FEB-19|0|1328500|06-JAN-19|827900|56560|0|4098|18-JAN-19|WE|||||030|||0|0|0|1315900||REAL
18M620030|2020||743800|1497200|743800|1933800|2677600|04-MAR-19|0|2284900|04-MAR-19|1909500|24340|0|4710|18-JAN-19|WE|||||030|||0|0|0|2241000||REAL
18M620041|2020||554800|841400|554800|747900|1302700|14-SEP-19|0|1521700|14-SEP-19|734400|13490|0|3672|10-SEP-19|3||554800|841400|1396200|HT401|||0|0|0|1396200||REAL
18Q520091|2020||171100|285700|171100|294500|465600|25-APR-19|0|456800|25-APR-19|294000|490|0|3089|09-OCT-17|2|||||ASR19|||0|0|0|456800||REAL
11E110757|2020||14800|117300|14800|116500|131300|06-JAN-19|0|132100|06-JAN-19|116500|0|0|2088|06-DEC-17|2|||||ASR19|||0|0|0|132100||REAL
11E110775|2020||34700|118100|34700|127300|162000|25-JAN-19|0|152800|06-JAN-19|123000|4310|0|1908|25-JAN-19|2|||||826|||0|0|0|152800||REAL
11D410131|2020||8400|38500|8400|36600|45000|06-JAN-19|0|46900|06-JAN-19|36600|0|0|816|26-NOV-18|2|||||814|||0|0|0|46900||REAL
11D410142|2020||8600|30300|8600|28900|37500|06-JAN-19|0|38900|06-JAN-19|28900|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|38900||REAL
29J430777|2020||332400|417600|332400|1130300|1462700|10-SEP-19|892900||11-DEC-17|0|407030|723260|11840|04-SEP-19|3||332400|417600|750000|HT401|||0|0|0|750000||REAL
10G121512|2020||10600|56700|10600|74900|85500|06-JAN-19|0|67300|06-JAN-19|60400|14450|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|67300||REAL
10G121521|2020||10600|58300|10600|64600|75200|06-JAN-19|0|68900|06-JAN-19|64600|0|0|1092|28-NOV-17|2|||||ASR19|||0|0|0|68900||REAL
12H530014|2020||16400|35100|16400|36600|53000|06-JAN-19|0|51500|06-JAN-19|36300|250|0|812|27-APR-17|2|||||ASR19|||0|0|0|51500||REAL
12H530032|2020||13300|114700|13300|107600|120900|04-MAR-19|0|128000|04-MAR-19|107600|0|0|1750|20-FEB-19|2|||||914|||0|0|0|128000||REAL
10N610032|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11100|11100|0|11100||REAL
09J610289|2020||19400|78700|19400|85500|104900|06-JAN-19|0|98100|06-JAN-19|85500|0|0|1260|16-OCT-17|2|||||ASR19|||0|0|0|98100||REAL
09J610290|2020||19300|51600|19300|59000|78300|06-JAN-19|0|70900|06-JAN-19|59000|0|0|1354|02-APR-14|2|||||ASR19|||0|0|0|70900||REAL
12L210175|2020|0|21400|79400|21400|73000|94400|10-JUN-20|100800|95100|10-JUN-20|73000|0|0|1584|07-MAY-20|4|96||||814|||0|0|0|100800||REAL
12L210186|2020|0|23300|75000|23300|58100|81400|24-JUN-20|0|98300|24-JUN-20|49200|8880|0|912|22-APR-20|2|96||||757|||0|0|0|98300||REAL
14J530059|2020||10500|42700|10500|46600|57100|06-JAN-19|0|53200|06-JAN-19|46600|0|0|1114|05-DEC-12|2|||||ASR19|||0|0|0|53200||REAL
12L210197|2020||21400|79400|21400|73000|94400|18-MAR-19|100800|95100|18-MAR-19|73000|0|0|1584|01-MAR-19|4|||||911|||0|0|0|100800||REAL
13N240335|2020||58200|73100|58200|69800|128000|06-JAN-19|0|131300|06-JAN-19|69800|0|0|927|15-APR-19|2|||||864|||0|0|0|131300||REAL
13N240344|2020||58200|69200|58200|52800|111000|06-JAN-19|0|127400|06-JAN-19|52800|0|0|927|15-APR-19|2|||||864|||0|0|0|127400||REAL
14J530082|2020||8200|15600|8200|27100|35300|25-APR-19|0|23800|25-APR-19|22600|4450|0|896|23-JAN-19|2|||||826|||0|0|0|23800||REAL
20U140229|2020||106600|95800|106600|108900|215500|20-FEB-19|0|202400|20-FEB-19|102400|6490|0|1024|17-JAN-19|6|||||978|||0|0|0|202400||REAL
20U140173|2020||133900|422700|133900|460600|594500|06-JAN-19|0|556600|06-JAN-19|440100|20490|0|3190|19-APR-13|2|||||ASR19|||0|0|0|556600||REAL
20U210014|2020||5900|0|5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|1|||||ASR19|||0|0|0|5900||REAL
20U140182|2020|0|131600|569400|131600|666600|798200|13-JAN-20|0|701000|13-JAN-20|643400|23180|0|2772|09-OCT-19|6|96||||863|||0|0|0|701000||REAL
20U140247|2020||99700|156300|99700|156300|256000|10-SEP-19|0|292800|20-FEB-19|156300|0|0|1403|12-AUG-19|3||99700|156300|256000|HT401|||0|0|0|256000||REAL
20W310253|2020|0|63400|389000|63400|413900|477300|29-JAN-20|0|452400|29-JAN-20|413900|0|0|3080|20-OCT-19|2|96||||838|||0|0|0|452400||REAL
20W310262|2020||63300|381500|63300|390500|453800|06-JAN-19|0|444800|06-JAN-19|390500|0|0|3108|26-OCT-15|2|||||ASR19|||0|0|0|444800||REAL
21J541583|2020||100400|34400|100400|34400|134800|06-JAN-19|0|134800|06-JAN-19|34400|0|0|1098|12-FEB-19|1|||||034|||0|0|0|134800||REAL
21J541594|2020||98100|162300|98100|136300|234400|06-JAN-19|0|260400|06-JAN-19|136300|0|0|1000|01-DEC-17|2|||||ASR19|||0|0|0|260400||REAL
21J541624|2020|0|101600|77800|101600|96200|197800|21-MAY-20|0|176000|21-MAY-20|94800|1430|0|1066|13-MAR-20|3|96|101600|77800|179400|855|||0|0|0|179400||REAL
20S140685|2020||107100|238600|107100|255000|362100|06-JAN-19|0|345700|06-JAN-19|255000|0|0|2412|31-JUL-17|2|||||ASR19|||0|0|0|345700||REAL
19R340608|2020|0|100900|313700|100900|291300|392200|18-JUN-20|0|414600|18-JUN-20|291000|290|0|2837|19-MAY-20|2|96||||864|||0|0|0|414600||REAL
17K620965|2020||27200|91700|27200|79900|107100|06-JAN-19|0|118900|06-JAN-19|79900|0|0|936|07-MAR-19|2|||||864|||0|0|0|118900||REAL
17K620976|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1400||REAL
15Q340061|2020||100000|227600|100000|238400|338400|06-JAN-19|0|327600|06-JAN-19|238400|0|0|2030|17-MAY-13|2|||||ASR19|||0|0|0|327600||REAL
15Q340072|2020||90500|204000|90500|233600|324100|06-JAN-19|0|294500|06-JAN-19|233600|0|0|2494||2|||||ASR19|||0|0|0|294500||REAL
15Q410076|2020||32200|0|32200|0|32200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|32200||REAL
13H430463|2020||6500|53000|6500|58400|64900|06-JAN-19|0|59500|06-JAN-19|58400|0|0|864||2|||||ASR19|||0|0|0|59500||REAL
13H430472|2020||6500|53000|6500|57700|64200|06-JAN-19|0|59500|06-JAN-19|57700|0|0|864|05-DEC-12|2|||||ASR19|||0|0|0|59500||REAL
13H430490|2020||6500|34300|6500|58200|64700|10-SEP-19|0|59100|06-JAN-19|58200|0|0|840||3||6500|34300|40800|HT401|||0|0|0|40800||REAL
13H430500|2020|0|6500|57100|6500|67800|74300|13-MAY-20|0|63600|13-MAY-20|67800|0|0|864|17-APR-20|2|96||||854|||0|0|0|63600||REAL
13H440831|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|12900||REAL
13H440840|2020||6900|63800|6900|69200|76100|23-APR-19|0|70700|23-APR-19|69200|0|0|1196|19-APR-19|2|||||860|||0|0|0|70700||REAL
13H440859|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
13J140846|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10300|10300|0|10300||
13J140938|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10000|10000|0|10000||
12O310470|2020||51400|104700|51400|106900|158300|06-JAN-19|0|156100|06-JAN-19|106600|340|0|1064|06-MAR-19|2|||||841|||0|0|0|156100||REAL
12O310481|2020||48900|74100|48900|91700|140600|06-JAN-19|0|123000|06-JAN-19|91700|0|0|888|06-MAR-19|2|||||841|||0|0|0|123000||REAL
12O310492|2020||44300|96300|44300|109700|154000|06-JAN-19|0|140600|06-JAN-19|109700|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|140600||REAL
12O310517|2020||52100|105400|52100|117000|169100|06-JAN-19|0|157500|06-JAN-19|117000|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|157500||REAL
12O310526|2020|0|45200|75200|45200|83900|129100|20-DEC-19|0|142200|20-DEC-19|83900|0|0|864|20-NOV-19|3|96|45200|75200|120400|860|||0|0|0|120400||REAL
13K311366|2020||20400|31000|20400|32600|53000|06-JAN-19|0|51400|06-JAN-19|32600|0|0|792|27-FEB-19|2|||||864|||0|0|0|51400||REAL
13N140877|2020||44700|146100|44700|154100|198800|06-JAN-19|0|190800|06-JAN-19|154100|0|0|804|15-APR-19|2|||||837|||0|0|0|190800||REAL
12E110161|2020||9900|45200|9900|47400|57300|06-JAN-19|0|55100|06-JAN-19|47400|0|0|1032|20-OCT-11|2|||||ASR19|||0|0|0|55100||REAL
12E110172|2020||10400|46300|10400|43900|54300|06-JAN-19|0|56700|06-JAN-19|43900|0|0|1134|04-DEC-18|2|||||814|||0|0|0|56700||REAL
21M320084|2020||235800|190700|235800|174000|409800|06-JAN-19|0|426500|06-JAN-19|174000|0|0|2146|06-FEB-17|2|||||ASR19|||0|0|0|426500||REAL
18J340753|2020|0|213000|295900|213000|269200|482200|13-MAR-20|0|508900|13-MAR-20|259800|9420|0|2240|24-FEB-20|3|96|213000|295900|508900|855|||0|0|0|508900||REAL
18J340764|2020||206200|346800|206200|274600|480800|12-JUN-19|0|553000|12-JUN-19|274600|0|0|2240|12-JUN-19|2|||||825|||0|0|0|553000||REAL
21M320062|2020||243000|128500|243000|193300|436300|10-SEP-19|0|404700|12-AUG-19|193300|0|0|2020|19-AUG-19|3||243000|128500|371500|HT401|||0|0|0|371500||REAL
21M320095|2020||228000|220600|228000|209400|437400|07-JAN-19|0|448600|07-JAN-19|209400|0|0|2146|06-DEC-18|2|||||856|||0|0|0|448600||REAL
21M320132|2020|0|228300|118100|228300|158900|387200|20-FEB-20|0|346400|20-FEB-20|158900|0|0|1624|03-SEP-19|3|96|228300|118100|346400|HT401|||0|0|0|346400||REAL
21M320105|2020||225000|116700|225000|156900|381900|06-JAN-19|0|341700|06-JAN-19|156900|0|0|1769|13-DEC-16|2|||||ASR19|||0|0|0|341700||REAL
21M320114|2020|0|235200|220900|235200|201200|436400|20-FEB-20|0|456100|20-FEB-20|201200|0|0|1769|11-DEC-19|2|96||||855|||0|0|0|456100||REAL
21M320123|2020||225000|225200|225000|220800|445800|06-JAN-19|0|450200|06-JAN-19|220800|0|0|1890|20-FEB-19|2|||||862|||0|0|0|450200||REAL
18T320702|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
21Q240359|2020||85000|233400|85000|229100|314100|06-JAN-19|0|318400|06-JAN-19|229100|0|0|2436|10-APR-19|2|||||862|||0|0|0|318400||REAL
21Q240377|2020||88200|127900|88200|143000|231200|11-JUN-19|0|216100|11-JUN-19|143000|0|0|1856|11-JUN-19|3||88200|127900|216100|HT401|||0|0|0|216100||REAL
21M310306|2020||237000|131000|237000|190500|427500|25-MAR-19|0|368000|25-MAR-19|190500|0|0|1685|15-FEB-19|2|||||861|||0|0|0|368000||REAL
20M410272|2020||502000|446500|502000|444100|946100|10-SEP-19|0|948500|23-AUG-19|424500|19560|0|4073|04-SEP-19|3||502000|446500|948500|HT401|||0|0|0|948500||REAL
20M410283|2020||502000|446500|502000|508400|1010400|10-SEP-19|0|1072300|06-JAN-19|480800|27590|0|2808|04-SEP-19|3||502000|446500|948500|HT401|||0|0|0|948500||REAL
20M410294|2020||502000|678500|502000|641800|1143800|06-FEB-19|0|1180500|06-JAN-19|617900|23860|0|3240|18-JAN-19|2|||||030|||0|0|0|1180500||REAL
20M410306|2020|0|502500|274000|502500|336200|838700|18-FEB-20|0|776500|18-FEB-20|336200|0|0|3030|24-OCT-19|2|96||||856|||0|0|0|776500||REAL
20M410315|2020|0|501000|545300|501000|521700|1022700|06-DEC-19|0|1060300|06-DEC-19|521700|0|0|3352|24-OCT-19|3|96|501000|545300|1046300|856|||0|0|0|1046300||REAL
20M410324|2020|0|504000|396000|504000|582300|1086300|06-DEC-19|0|1247200|06-DEC-19|560600|21730|0|2645|24-OCT-19|3|96|504000|396000|900000|HT401|||0|0|0|900000||REAL
12O520332|2020|0|44700|90300|44700|99700|144400|25-FEB-20|0|135000|25-FEB-20|99200|510|0|952|25-NOV-19|2|96||||854|||0|0|0|135000||REAL
12O520341|2020||48900|82500|48900|84500|133400|06-JAN-19|0|131400|06-JAN-19|84500|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|131400||REAL
12O520350|2020|0|47400|102800|47400|94400|141800|23-DEC-19|0|152100|23-DEC-19|88000|6440|0|952|25-NOV-19|3|96|47400|102800|150200|854|||0|0|0|150200||REAL
12O520361|2020||54000|87500|54000|85200|139200|06-JAN-19|0|141500|06-JAN-19|85200|0|0|952|13-APR-19|2|||||914|||0|0|0|141500||REAL
12O520372|2020||44700|99000|44700|119100|163800|06-JAN-19|0|143700|06-JAN-19|118700|400|0|952|01-JUN-11|2|||||ASR19|||0|0|0|143700||REAL
12O520383|2020||50800|117900|50800|126900|177700|06-JAN-19|0|168700|06-JAN-19|126200|710|0|952|06-MAR-19|2|||||863|||0|0|0|168700||REAL
12O520394|2020||51000|100100|51000|94600|145600|06-JAN-19|0|151100|06-JAN-19|93200|1420|0|952|05-MAR-19|2|||||863|||0|0|0|151100||REAL
12O520415|2020||44700|79600|44700|69800|114500|06-JAN-19|0|124300|06-JAN-19|69400|350|0|952|13-APR-19|2|||||HT401|||0|0|0|124300||REAL
13G210619|2020||6100|10500|6100|10500|16600|26-APR-19|0|22600|06-JAN-19|10500|0|0|478|02-MAY-19|1|||||864|||0|0|0|16600||REAL
13G210628|2020||6100|34300|6100|30400|36500|25-JAN-19|0|40400|06-JAN-19|30400|0|0|950|02-MAY-19|2|||||864|||0|0|0|40400||REAL
14J410380|2020||9300|43600|9300|46000|55300|06-JAN-19|0|52900|06-JAN-19|46000|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|52900||REAL
13M620772|2020||20000|71800|20000|91400|111400|03-JUL-19|0|95100|03-JUL-19|91400|0|0|792|03-JUL-19|3||20000|71800|91800|848|||0|0|0|91800||REAL
13M620783|2020||21500|61900|21500|62400|83900|16-APR-19|0|83400|16-APR-19|62400|0|0|864|11-APR-19|2|||||837|||0|0|0|83400||REAL
15H630274|2020||6100|53000|6100|51000|57100|06-JAN-19|0|59100|06-JAN-19|51000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
24U430331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U410421|2020||80700|418900|80700|426800|507500|20-FEB-19|0|499600|20-FEB-19|426800|0|0|3608|04-DEC-15|2|||||ASR19|||0|0|0|499600||REAL
24U430322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U430313|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U410452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U410441|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24U410463|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28O230304|2020|0|88400|538700|88400|663900|752300|18-MAY-20|0|627100|18-MAY-20|626800|37100|0|2482|18-MAY-20|2|96||||825|||0|0|0|627100||REAL
28L530379|2020||104400|232500|104400|269000|373400|06-JAN-19|0|336900|06-JAN-19|269000|0|0|1610|15-MAY-18|2|||||ASR19|||0|0|0|336900||REAL
28L530380|2020|1|104400|234800|104400|259500|363900|09-DEC-19|0|339200|09-DEC-19|258800|730|0|1713|22-NOV-19|2|57||||828|||0|0|0|339200||REAL
29L410216|2020||81800|369500|81800|406900|488700|06-JAN-19|0|451300|06-JAN-19|406900|0|0|2026||2|||||ASR19|||0|0|0|451300||REAL
28L530391|2020||93300|293000|93300|329100|422400|25-JAN-19|0|386300|06-JAN-19|329100|0|0|2442|23-JAN-19|6|||||786|||0|0|0|386300||REAL
21K521023|2020||113800|179600|113800|161700|275500|06-JAN-19|0|293400|06-JAN-19|155000|6680|0|962|07-FEB-19|2|||||853|||0|0|0|293400||REAL
29L430588|2020||69500|384300|69500|415600|485100|25-JAN-19|0|447200|06-JAN-19|415600|0|0|2892|23-JAN-19|WE|||||786|||0|0|0|453800||REAL
29L410227|2020||80100|417000|80100|474000|554100|12-SEP-19|0|544400|12-SEP-19|474000|0|0|3404|10-SEP-19|3||80100|417000|497100|HT401|||0|0|0|497100||REAL
29L430599|2020||74100|378100|74100|425800|499900|10-SEP-19|0|499200|06-JAN-19|425800|0|0|3404|12-AUG-19|3||74100|378100|452200|HT401|||0|0|0|452200||REAL
28W120423|2020|0|71800|282400|71800|290800|362600|04-DEC-19|0|354200|04-DEC-19|290800|0|0|2428|05-NOV-19|2|96||||57|||0|0|0|354200||REAL
28W120494|2020|1|67400|235700|67400|244200|311600|12-NOV-19|0|303100|10-MAY-19|244200|0|0|2080|15-NOV-19|2|01||||OCC19|||0|0|0|303100||REAL
28W120450|2020||67400|258800|67400|284400|351800|05-FEB-19|0|326200|05-FEB-19|284400|0|0|2464|10-JAN-19|2|||||989|||0|0|0|326200||REAL
24V640533|2020||142300|328800|142300|434200|576500|28-JAN-19|0|471100|28-JAN-19|434200|0|0|2814|16-JAN-19|2|||||757|||0|0|0|471100||REAL
24V640542|2020||148800|251900|148800|241300|390100|18-MAY-20|0|400700|18-MAY-20|221400|19870|0|1567|16-JAN-19|2|||||757|||0|0|0|400700||REAL
24V640634|2020||142000|204400|142000|223500|365500|28-JAN-19|0|346400|28-JAN-19|223500|0|0|1553|16-JAN-19|2|||||757|||0|0|0|346400||REAL
24V640643|2020||142000|304600|142000|320400|462400|28-JAN-19|0|446600|28-JAN-19|320400|0|0|2872|16-JAN-19|2|||||757|||0|0|0|446600||REAL
24V640681|2020||135500|219500|135500|244400|379900|28-JAN-19|0|355000|28-JAN-19|244400|0|0|2280|16-JAN-19|2|||||757|||0|0|0|355000||REAL
24V640506|2020||140500|195800|140500|238600|379100|28-JAN-19|0|336300|28-JAN-19|238600|0|0|1676|16-JAN-19|2|||||757|||0|0|0|336300||REAL
24V640607|2020||142000|328100|142000|407700|549700|28-JAN-19|0|470100|28-JAN-19|407700|0|0|2548|16-JAN-19|2|||||757|||0|0|0|470100||REAL
24V640616|2020||142000|208900|142000|220700|362700|28-JAN-19|0|350900|28-JAN-19|220700|0|0|1553|16-JAN-19|2|||||757|||0|0|0|350900||REAL
24V640551|2020||144000|295300|144000|316900|460900|28-JAN-19|0|439300|28-JAN-19|316900|0|0|2530|16-JAN-19|2|||||757|||0|0|0|439300||REAL
15M632182|2020||47600||47600|0|47600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-18|11|||||ASR19||100|47600|47600|0|47600||REAL
23R421083|2020||0||0|0|0|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836||100|0|0|0|0||REAL
29Q230383|2020||53100|346600|53100|336800|389900|06-JAN-19|0|399700|06-JAN-19|336800|0|0|2415|03-OCT-18|2|||||757|||0|0|0|399700||REAL
27T110189|2020||151700||151700|0|151700|29-JUN-20|0||29-JUN-20|0|0|0|0|16-JAN-19|11|||||858|||0|0|0|151700||REAL
11L340013|2020||41868500|0|84142300|246557800|330700100|25-FEB-19|41868500|||0|72134570|174417050|1786854|08-OCT-18|4|||||040||100|41868500|41868500|0|41868500||REAL
25M522224|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-17|11|||||ASR19|||0|0|0|1500||REAL
29N430531|2020|0|3219600|1200600|3219600|3843700|7063300|02-JUN-20|4420200||01-NOV-17|0|358800|3484930|90300|29-MAY-20|3|S|3219600|1200600|4420200|959|||0|0|0|4420200||REAL
30V640556|2020||90800|318400|90800|318400|409200|28-JAN-19|0||28-JAN-19|0|318420|0|0|15-JAN-19|1|||||858||100|409200|90800|318400|409200||REAL
11G630215|2020||6400|31900|6400|31900|38300|28-JAN-19|0|38300|28-JAN-19|31900|0|0|855|09-FEB-11|2|||||ASR19|||0|0|0|38300||REAL
11G630183|2020||6400|28900|6400|21700|28100|28-JAN-19|0|35300|28-JAN-19|21700|0|0|792|07-MAY-19|2|||||836|||0|0|0|35300||REAL
11G630194|2020||6500|18900|6500|26700|33200|28-JAN-19|0|25400|28-JAN-19|26700|0|0|792|16-FEB-11|2|||||ASR19|||0|0|0|25400||REAL
11G630206|2020||6300|17600|6300|20600|26900|28-JAN-19|0|23900|28-JAN-19|20100|530|0|792|14-DEC-17|2|||||ASR19|||0|0|0|23900||REAL
11G630224|2020||6400|25400|6400|29200|35600|20-JUN-19|0|31800|08-MAY-19|28700|510|0|1056|07-MAY-19|3||6400|25400|31800|836|||0|0|0|31800||REAL
11G630233|2020||7100|36900|7100|27900|35000|08-MAY-19|0|44000|08-MAY-19|27900|0|0|696|03-MAY-19|2|||||836|||0|0|0|44000||REAL
11G630242|2020||6600|23000|6600|31000|37600|28-JAN-19|0|29600|28-JAN-19|30500|450|0|759|09-FEB-11|2|||||ASR19|||0|0|0|29600||REAL
11G630251|2020||6300|18000|6300|20500|26800|17-APR-19|0|24300|28-JAN-19|20500|0|0|792|09-APR-19|2|||||796|||0|0|0|24300||REAL
13L210963|2020||18200|84400|18200|101400|119600|18-MAR-19|0|102600|18-MAR-19|101400|0|0|1250|19-AUG-19|3||18200|84400|102600|HT401|||0|0|0|102600||REAL
13L210972|2020||18600|60600|18600|62300|80900|06-JAN-19|0|79200|06-JAN-19|62300|0|0|1060|02-MAR-19|2|||||859|||0|0|0|79200||REAL
13L210981|2020|0|19700|59000|19700|51300|71000|23-JUN-20|0|78700|23-JUN-20|51300|0|0|936|11-MAY-20|2|96||||856|||0|0|0|78700||REAL
15G530461|2020||3800|31100|3800|36100|39900|06-JAN-19|0|34900|06-JAN-19|36100|0|0|840|31-MAR-17|2|||||ASR19|||0|0|0|34900||REAL
15G530472|2020||4300|17200|4300|21600|25900|06-JAN-19|0|21500|06-JAN-19|21600|0|0|522|24-FEB-15|2|||||ASR19|||0|0|0|21500||REAL
15H240648|2020||3700|12100|3700|12100|15800|26-APR-19|0|10600|26-APR-19|12100|0|0|975|23-APR-19|1|||||500|||0|0|0|15800||REAL
15H240657|2020||4300|32800|4300|31500|35800|06-JAN-19|0|37100|06-JAN-19|31500|0|0|945|23-APR-19|2|||||500|||0|0|0|37100||REAL
14K110771|2020||23900|58200|23900|49600|73500|06-JAN-19|0|82100|06-JAN-19|49600|0|0|897|26-FEB-19|2|||||908|||0|0|0|82100||REAL
14K520923|2020||24500|39500|24500|39300|63800|06-JAN-19|0|64000|06-JAN-19|39300|0|0|780|06-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
15K630544|2020||26900|47300|26900|58600|85500|18-JAN-19|0|72500|06-JAN-19|55400|3150|0|992|17-JAN-19|WE|||||030|||0|0|0|74200||REAL
14K520932|2020||20600|47900|20600|57200|77800|06-JAN-19|0|68500|06-JAN-19|57200|0|0|918|29-OCT-18|2|||||860|||0|0|0|68500||REAL
14K520941|2020|0|26400|64900|26400|73100|99500|26-JUN-20|0|103100|26-JUN-20|73100|0|0|972|07-MAY-20|3|96|26400|64900|91300|861|||0|0|0|91300||REAL
15K630533|2020||25600|96300|25600|77400|103000|06-MAR-19|0|122100|06-MAR-19|77400|0|0|1653|17-JAN-19|WE|||||030|||0|0|0|121900||REAL
16H510861|2020||3500|3500|3500|3500|7000|06-JAN-19|0|-10400|06-JAN-19|3500|0|0|714|06-APR-17|1|||||ASR19|||0|0|0|7000||REAL
15L220908|2020||17900|60700|17900|64700|82600|06-JAN-19|0|78600|06-JAN-19|60900|3770|0|840|11-JUN-18|2|||||ASR19|||0|0|0|78600||REAL
15L220917|2020||18900|63500|18900|70400|89300|06-JAN-19|0|82400|06-JAN-19|70400|0|0|888|10-DEC-18|2|||||848|||0|0|0|82400||REAL
15L220926|2020|0|18500|72500|18500|86400|104900|10-JUN-20|0|91000|10-JUN-20|86400|0|0|888|11-MAY-20|2|96||||814|||0|0|0|91000||REAL
15L220935|2020||18500|71800|18500|68400|86900|21-MAR-19|0|90300|21-MAR-19|63200|5160|0|888|11-JUN-18|2|||||ASR19|||0|0|0|90300||REAL
15L130263|2020||20800|68700|20800|75700|96500|06-JAN-19|0|89500|06-JAN-19|75700|0|0|925||2|||||ASR19|||0|0|0|89500||REAL
17K210061|2020|0|210900|236200|210900|259800|470700|24-FEB-20|0|458000|24-FEB-20|259800|0|0|1998|11-FEB-20|3|96|210900|236200|447100|863|||0|0|0|447100||REAL
17K210083|2020|0|255500|303500|255500|333000|588500|09-MAR-20|0|559000|09-MAR-20|333000|0|0|1820|28-AUG-19|3|96|255500|303500|559000|HT401|||0|0|0|559000||REAL
17K210094|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
15H340243|2020||4600|33200|4600|36900|41500|06-JAN-19|0|37800|06-JAN-19|34100|2760|0|746|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
14K640872|2020||21300|46800|21300|47800|69100|06-JAN-19|0|68100|06-JAN-19|47300|460|0|962|27-FEB-19|2|||||914|||0|0|0|68100||REAL
14K640883|2020||8500|28400|8500|37200|45700|06-JAN-19|0|36900|06-JAN-19|35600|1580|0|1070|06-APR-17|2|||||ASR19|||0|0|0|36900||REAL
09K520077|2020||18100|82500|18100|85900|104000|06-JAN-19|0|100600|06-JAN-19|85900|0|0|952|19-JUN-17|2|||||ASR19|||0|0|0|100600||REAL
21T210205|2020||442100|724500|442100|724500|1166600|16-DEC-19|0||16-DEC-19|0|724450|0|0|09-FEB-11|1|||||ASR19||100|1166600|442100|724500|1166600||REAL
17K441258|2020||18400|72800|18400|85300|103700|06-JAN-19|0|91200|06-JAN-19|79600|5680|0|864|06-MAR-19|2|||||860|||0|0|0|91200||REAL
17R620177|2020||157000|174500|157000|188100|345100|06-JAN-19|0|331500|06-JAN-19|188100|0|0|1953|23-FEB-17|2|||||ASR19|||0|0|0|331500||REAL
17R620188|2020||160600|279900|160600|282400|443000|06-JAN-19|0|440500|06-JAN-19|282400|0|0|2400|03-APR-19|2|||||853|||0|0|0|440500||REAL
17K441247|2020||18400|53400|18400|58200|76600|06-JAN-19|0|71800|06-JAN-19|58200|0|0|864|25-APR-17|2|||||ASR19|||0|0|0|71800||REAL
17K441269|2020||18400|40900|18400|43900|62300|06-JAN-19|0|59300|06-JAN-19|43900|0|0|968|06-MAR-19|2|||||860|||0|0|0|59300||REAL
17K441270|2020||18400|43400|18400|46800|65200|06-JAN-19|0|61800|06-JAN-19|46800|0|0|864|06-MAR-19|2|||||860|||0|0|0|61800||REAL
18X230010|2020||130000|0|130000|0|130000|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|130000||REAL
18X330033|2020||88300|0|88300|0|88300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|88300||REAL
18X410025|2020||26800|0|26800|0|26800|31-OCT-18|0||10-JAN-14|0|0|0|0||1|||||ASR19|||0|0|0|26800||REAL
19J132074|2020||103700|103700|103700|133800|237500|06-JAN-19|0|207400|06-JAN-19|133800|0|0|1220|01-JUN-18|2|||||ASR19|||0|0|0|207400||REAL
19J132085|2020||104000|101300|104000|131700|235700|06-JAN-19|0|205300|06-JAN-19|131700|0|0|1224|01-JUN-18|2|||||ASR19|||0|0|0|205300||REAL
19J132096|2020||104500|104400|104500|134700|239200|06-JAN-19|0|208900|06-JAN-19|134700|0|0|1229|01-JUN-18|2|||||ASR19|||0|0|0|208900||REAL
14J521271|2020||41000|177600|41000|183200|224200|06-JAN-19|0|218600|06-JAN-19|179600|3580|0|1872|07-MAR-18|2|||||ASR19|||0|0|0|218600||REAL
14J521282|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||
14J521303|2020||9400|32400|9400|34300|43700|25-JAN-19|0|41800|06-JAN-19|31100|3220|0|704|23-JAN-19|2|||||826|||0|0|0|41800||REAL
13H231354|2020||8900|58100|8900|71100|80000|10-SEP-19|0|84900|23-APR-19|70100|950|0|1548|12-JUL-19|3||8900|58100|67000|HT401|||0|0|0|67000||REAL
13H231363|2020||7000|0|9000|0|9000|10-SEP-19|0||06-JAN-19|0|0|0|0|17-AUG-19|3||7000|0|7000|HT401|||0|0|0|7000||REAL
18P140012|2020||356300|1288000|356300|1263700|1620000|11-FEB-19|0|1612800|11-FEB-19|1243900|19750|0|3800|01-APR-19|WE|||||855|||0|0|0|1644300||REAL
18M540060|2020||247400|452500|247400|408900|656300|11-SEP-19|0|699900|11-SEP-19|406500|2410|0|3000|03-SEP-19|3||247400|452500|699900|HT401|||0|0|0|699900||REAL
18M540071|2020||247400|400600|247400|398500|645900|06-JAN-19|0|648000|06-JAN-19|398500|0|0|2240|17-MAY-11|2|||||ASR19|||0|0|0|648000||REAL
18M540082|2020|0|254600|397400|254600|388900|643500|09-JUN-20|0|652000|09-JUN-20|388900|0|0|2520|13-FEB-19|2|||||857|||0|0|0|652000||REAL
18M540093|2020||247400|338200|247400|303200|550600|10-SEP-19|0|630900|06-JAN-19|303200|0|0|2520|03-SEP-19|3||247400|338200|585600|HT401|||0|0|0|585600||REAL
18M540147|2020|0|247300|311200|247300|296300|543600|18-FEB-20|0|558500|18-FEB-20|296300|0|0|2480|28-OCT-19|3|96|247300|311200|558500|860|||0|0|0|558500||REAL
18M540103|2020||247400|350400|247400|427300|674700|25-JAN-19|0|608100|06-JAN-19|427300|0|0|1841|23-JAN-19|WE|||||848|||0|0|0|597800||REAL
18M540114|2020||247400|421500|247400|391300|638700|03-FEB-20|0|668900|03-FEB-20|391300|0|0|2772|09-OCT-17|2|||||ASR19|||0|0|0|668900||REAL
18M540136|2020|0|242300|415400|242300|353400|595700|18-FEB-20|0|657700|18-FEB-20|339100|14310|0|2262|28-OCT-19|2|96||||860|||0|0|0|657700||REAL
18M540158|2020||222600|302100|222600|299700|522300|06-JAN-19|0|524700|06-JAN-19|299700|0|0|2400|13-DEC-18|2|||||848|||0|0|0|524700||REAL
18M540169|2020|0|247300|427700|247300|395600|642900|20-MAY-20|0|730300|20-MAY-20|372600|23040|0|2400|04-SEP-19|3||247300|427700|675000|HT401|||0|0|0|675000||REAL
18J140366|2020||263800|544700|263800|665900|929700|06-JAN-19|808500|859000|06-JAN-19|665900|0|0|6908|10-SEP-19|3||263800|544700|808500|HT401|||0|0|0|808500||REAL
18J140377|2020||272500|364400|272500|491500|764000|06-JAN-19|636900|773700|06-JAN-19|491500|0|0|5192|10-SEP-19|3||272500|364400|636900|HT401|||0|0|0|636900||REAL
20Q540081|2020||328200|143000|328200|176900|505100|23-APR-19|0|471200|23-APR-19|176900|0|0|2610|19-MAR-19|2|||||855|||0|0|0|471200||REAL
20Q540090|2020||328200|210000|328200|235200|563400|17-JAN-19|0|538200|17-JAN-19|227300|7850|0|2132|27-NOV-18|2|||||855|||0|0|0|538200||REAL
20Q540100|2020||361800|46100|361800|169700|531500|25-APR-19|0|407900|25-APR-19|169400|310|0|2112|13-DEC-16|2|||||ASR19|||0|0|0|407900||REAL
23K340992|2020||49600|270600|49600|250400|300000|06-JAN-19|0|320200|06-JAN-19|250400|0|0|2096|21-AUG-18|2|||||ASR19|||0|0|0|320200||REAL
21K520752|2020||105100|85200|105100|106100|211200|06-JAN-19|0|190300|06-JAN-19|105800|290|0|1047|09-OCT-17|2|||||ASR19|||0|0|0|190300||REAL
23K340974|2020||52700|282700|52700|290000|342700|06-JAN-19|0|335400|06-JAN-19|290000|0|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|335400||REAL
23K340983|2020||50800|291900|50800|314100|364900|06-JAN-19|0|342700|06-JAN-19|314100|0|0|2128|21-AUG-18|2|||||ASR19|||0|0|0|342700||REAL
23K341001|2020||49900|294400|49900|286100|336000|06-JAN-19|0|344300|06-JAN-19|286100|0|0|2044|21-AUG-18|2|||||ASR19|||0|0|0|344300||REAL
23K341010|2020||45200|304200|45200|275600|320800|06-JAN-19|0|349400|06-JAN-19|264700|10860|0|2308|21-AUG-18|2|||||ASR19|||0|0|0|349400||REAL
22R230239|2020||100400|214400|100400|177400|277800|11-SEP-19|0|274600|11-SEP-19|177400|0|0|1388|11-SEP-19|3||100400|214400|314800|764|||0|0|0|314800||REAL
22R230266|2020||96800|147700|96800|159400|256200|06-JAN-19|0|244500|06-JAN-19|159400|0|0|1544||2|||||ASR19|||0|0|0|244500||REAL
22R230275|2020||101200|217700|101200|238300|339500|06-JAN-19|0|318900|06-JAN-19|238300|0|0|2128||2|||||ASR19|||0|0|0|318900||REAL
25J510523|2020||51900|131700|51900|149300|201200|06-JAN-19|0|183600|06-JAN-19|149300|0|0|1311|24-AUG-18|2|||||ASR19|||0|0|0|183600||REAL
25J510534|2020||51900|145000|51900|159900|211800|06-JAN-19|0|196900|06-JAN-19|159900|0|0|1167|17-AUG-18|2|||||ASR19|||0|0|0|196900||REAL
25J510567|2020||51900|109700|51900|139400|191300|06-JAN-19|0|161600|06-JAN-19|139400|0|0|1155|17-AUG-18|2|||||ASR19|||0|0|0|161600||REAL
25J510578|2020||46700|118500|46700|133300|180000|06-JAN-19|0|165200|06-JAN-19|133300|0|0|1164|20-AUG-18|2|||||ASR19|||0|0|0|165200||REAL
25K620803|2020||51200|112000|51200|127900|179100|06-JAN-19|0|163200|06-JAN-19|127900|0|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|163200||REAL
25K620812|2020||51800|104300|51800|116300|168100|06-JAN-19|0|156100|06-JAN-19|116300|0|0|1053|16-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
25K620821|2020||54600|124800|54600|148200|202800|06-JAN-19|0|179400|06-JAN-19|139800|8380|0|1080|22-AUG-18|2|||||ASR19|||0|0|0|179400||REAL
25K620830|2020||51900|107800|51900|123400|175300|06-JAN-19|0|159700|06-JAN-19|122800|610|0|1080|16-AUG-18|2|||||ASR19|||0|0|0|159700||REAL
25K620841|2020||53000|107200|53000|128500|181500|06-JAN-19|0|160200|06-JAN-19|127800|650|0|1026|22-AUG-18|2|||||ASR19|||0|0|0|160200||REAL
25K620852|2020||50800|141100|50800|122800|173600|06-JAN-19|0|191900|06-JAN-19|122300|450|0|925|22-AUG-18|2|||||ASR19|||0|0|0|191900||REAL
25K620863|2020||51200|180600|51200|154900|206100|18-JAN-19|0|231800|06-JAN-19|153900|980|0|925|18-JAN-19|6|||||978|||0|0|0|231800||REAL
24Q230034|2020|0|90000|105500|90000|124400|214400|08-MAY-20|0|195500|08-MAY-20|124400|0|0|1152|11-MAR-20|2|96||||836|||0|0|0|195500||REAL
24Q230043|2020|0|84300|142100|84300|158500|242800|05-MAY-20|0|217200|05-MAY-20|158500|0|0|1528|11-MAR-20|3|96|84300|142100|226400|836|||0|0|0|226400||REAL
24Q230052|2020||86000|105900|86000|119400|205400|06-JAN-19|0|191900|06-JAN-19|119400|0|0|1190|07-FEB-17|2|||||ASR19|||0|0|0|191900||REAL
24Q230061|2020||90200|89400|90200|101300|191500|06-JAN-19|0|179600|06-JAN-19|101300|0|0|984|16-NOV-17|2|||||ASR19|||0|0|0|179600||REAL
24Q230108|2020||98500|112400|98500|122600|221100|06-JAN-19|0|210900|06-JAN-19|122600|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
24Q230126|2020||84300|125600|84300|125500|209800|06-JAN-19|0|209900|06-JAN-19|125500|0|0|1025|30-NOV-18|2|||||757|||0|0|0|209900||REAL
24Q230135|2020||82400|105700|82400|125100|207500|06-JAN-19|0|188100|06-JAN-19|125100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|188100||REAL
23M130564|2020||356000|274800|356000|310100|666100|31-JAN-19|0|622200|06-JAN-19|310100|0|0|2214|24-JAN-19|WE|||||847|||0|0|0|630800||REAL
23M130591|2020||353300|99900|353300|209700|563000|22-NOV-19|0|453200|22-NOV-19|199800|9910|0|1758|02-JUL-18|2|||||ASR19|||0|0|0|453200||REAL
23M130601|2020||353300|279100|353300|308600|661900|28-OCT-19|0|621200|28-OCT-19|308600|0|0|2080|24-JAN-19|WE|||||847|||0|0|0|632400||REAL
23M130610|2020||353300|217100|353300|277200|630500|31-JAN-19|0|551600|06-JAN-19|277200|0|0|1740|24-JAN-19|WE|||||847|||0|0|0|570400||REAL
15H321323|2020||4300|29100|4300|37400|41700|06-JAN-19|0|33400|06-JAN-19|35400|2010|0|1066|24-APR-19|2|||||837|||0|0|0|33400||REAL
23M130629|2020||328200|156800|328200|379300|707500|16-JAN-19|0|643200|06-JAN-19|343000|28550|0|1096|16-JAN-19|3||328200|156800|485000|ASR19|||0|0|0|485000||REAL
23L440956|2020||209300|61600|209300|146100|355400|06-JAN-19|0|270900|06-JAN-19|146100|0|0|1025|24-SEP-18|2|||||858|||0|0|0|270900||REAL
22K641342|2020||176300|273700|176300|339700|516000|10-SEP-19|0|537800|06-JAN-19|339700|0|0|1982|16-JUL-19|3||176300|273700|450000|HT401|||0|0|0|450000||REAL
09E340731|2020||6200|43800|6200|40000|46200|06-JAN-19|0|50000|06-JAN-19|37200|2760|0|936|08-JUN-18|2|||||ASR19|||0|0|0|50000||REAL
09E340487|2020|0|5800|35600|5800|31400|37200|04-MAR-20|0|41400|04-MAR-20|31400|0|0|864|24-FEB-20|2|96||||860|||0|0|0|41400||REAL
08K340038|2020||21300|61900|21300|57400|78700|09-JUN-20|0|83200|09-JUN-20|56900|460|0|864|20-NOV-18|2|||||987|||0|0|0|83200||REAL
22Q620600|2020||138300|384300|138300|384300|522600|26-APR-19|0|208700|06-JAN-19|384300|0|0|1792|25-APR-19|1|||||978|||0|0|0|522600||REAL
22U630744|2020||66300|329900|66300|321800|388100|06-JAN-19|0|396200|06-JAN-19|303100|18670|0|2880|18-APR-19|2|||||757|||0|0|0|396200||REAL
07K630745|2020|0|16300|79600|16300|79900|96200|26-JUN-20|0|95900|26-JUN-20|79100|820|0|1008|19-MAR-20|2|96||||856|||0|0|0|95900||REAL
06K511076|2020||18700|69300|18700|75200|93900|06-JAN-19|0|88000|06-JAN-19|75200|0|0|1189||2|||||ASR19|||0|0|0|88000||REAL
06K511087|2020||18700|65900|18700|71000|89700|06-JAN-19|0|84600|06-JAN-19|71000|0|0|1189||2|||||ASR19|||0|0|0|84600||REAL
06K511098|2020||18700|69300|18700|74700|93400|06-JAN-19|0|88000|06-JAN-19|74700|0|0|1189||2|||||ASR19|||0|0|0|88000||REAL
06K511108|2020||18700|66400|18700|74200|92900|06-JAN-19|0|85100|06-JAN-19|74200|0|0|1189||2|||||ASR19|||0|0|0|85100||REAL
06K511119|2020||18700|65900|18700|73100|91800|06-JAN-19|0|84600|06-JAN-19|72500|560|0|1189||2|||||ASR19|||0|0|0|84600||REAL
06K511120|2020|0|21100|78900|21100|90900|112000|18-MAY-20|0|100000|18-MAY-20|90900|0|0|1189|27-APR-20|2|96||||854|||0|0|0|100000||REAL
06K511131|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K511142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16H221350|2020||31200|4900|31200|54600|85800|10-SEP-19|118500|||0|2620|51970|3300|30-AUG-19|3||31200|4900|36100|HT401|||0|0|0|36100||REAL
05H530593|2020|0|35100|210800|35100|203400|238500|07-FEB-20|0|245900|07-FEB-20|197900|5540|0|1942|29-JAN-20|2|96||||854|||0|0|0|245900||REAL
05H530582|2020||35000|216200|35000|213300|248300|06-JAN-19|0|251200|06-JAN-19|213300|0|0|2668|10-FEB-11|2|||||ASR19|||0|0|0|251200||REAL
05H121151|2020||26900|119600|26900|126100|153000|06-JAN-19|0|146500|06-JAN-19|115700|10360|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|146500||REAL
05H121140|2020||26900|110900|26900|122400|149300|05-APR-19|0|137800|05-APR-19|122400|0|0|1672||2|||||ASR19|||0|0|0|137800||REAL
05H121122|2020||25900|117400|25900|120900|146800|15-APR-19|0|143300|15-APR-19|120100|830|0|1322|12-APR-19|2|||||814|||0|0|0|143300||REAL
05H121214|2020||25100|108800|25100|107600|132700|06-JAN-19|0|133900|06-JAN-19|107600|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|133900||REAL
05H530607|2020||35000|216600|35000|209700|244700|06-JAN-19|0|251600|06-JAN-19|207300|2440|0|2508|07-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
32H111044|2020|0|49900|178900|49900|200000|249900|18-FEB-20|0|228800|18-FEB-20|200000|0|0|1488|02-JAN-20|2|96||||855|||0|0|0|228800||REAL
07H111110|2020||21200|85300|21200|82500|103700|06-JAN-19|0|106500|06-JAN-19|82500|0|0|1288|07-MAR-19|2|||||034|||0|0|0|106500||REAL
07H111121|2020||21400|95900|21400|92600|114000|06-JAN-19|0|117300|06-JAN-19|92600|0|0|1301|27-SEP-17|2|||||ASR19|||0|0|0|117300||REAL
07H240131|2020||25200|85900|25200|78600|103800|06-JAN-19|0|111100|06-JAN-19|77800|760|0|1253|06-MAR-19|2|||||533|||0|0|0|111100||REAL
07H240140|2020|0|24200|83900|24200|89100|113300|02-JUN-20|0|108100|02-JUN-20|89100|0|0|1436|24-APR-20|2|96||||856|||0|0|0|108100||REAL
13K511368|2020||19500|43300|19500|47400|66900|18-MAR-19|0|62800|18-MAR-19|47400|0|0|1135|15-FEB-19|2|||||909|||0|0|0|62800||REAL
05J231257|2020|0|23000|70600|23000|72700|95700|07-FEB-20|0|93600|07-FEB-20|72700|0|0|1500|27-JAN-20|2|96||||860|||0|0|0|93600||REAL
05J320094|2020|0|27900|109500|27900|103000|130900|03-MAR-20|0|137400|03-MAR-20|103000|0|0|1336|28-JAN-20|2|96||||860|||0|0|0|137400||REAL
05J510460|2020||37800|104700|37800|112900|150700|06-JAN-19|0|142500|06-JAN-19|112900|0|0|1941||2|||||ASR19|||0|0|0|142500||REAL
05J320577|2020|0|27000|94700|27000|97000|124000|11-FEB-20|0|121700|11-FEB-20|97000|0|0|1364|29-JAN-20|2|96||||861|||0|0|0|121700||REAL
05J410700|2020|0|32200|156200|32200|152100|184300|05-MAR-20|0|188400|05-MAR-20|152100|0|0|1803|30-JAN-20|2|96||||861|||0|0|0|188400||REAL
05J420424|2020||34900|82300|34900|80700|115600|06-JAN-19|0|117200|06-JAN-19|80700|0|0|1250|13-AUG-19|3||34900|82300|117200|HT401|||0|0|0|117200||REAL
19M440521|2020||159300|24800|159300|62700|222000|25-JAN-19|0|184100|06-JAN-19|62700|0|0|780|23-JAN-19|2|||||848|||0|0|0|184100||REAL
30J611190|2020||54400|231600|54400|255900|310300|06-JAN-19|0|286000|06-JAN-19|255900|0|0|1700|17-OCT-18|2|||||786|||0|0|0|286000||REAL
30J611200|2020||52900|206700|52900|206200|259100|06-JAN-19|0|259600|06-JAN-19|206200|0|0|1696|29-APR-15|2|||||ASR19|||0|0|0|259600||REAL
19M440501|2020||159300|79100|159300|114900|274200|06-JAN-19|0|238400|06-JAN-19|111300|3580|0|1008|18-SEP-18|2|||||854|||0|0|0|238400||REAL
18M240166|2020||478000|186500|478000|347000|825000|06-FEB-19|0|670300|06-JAN-19|347000|0|0|2190|18-JAN-19|WE|||||030|||0|0|0|664500||REAL
17T220814|2020||70700|270000|70700|284600|355300|08-FEB-19|0|340700|08-FEB-19|284600|0|0|1590|07-JAN-19|2|||||838|||0|0|0|340700||REAL
17T220823|2020||70700|262200|70700|289400|360100|06-JAN-19|0|332900|06-JAN-19|289400|0|0|1592||2|||||ASR19|||0|0|0|332900||REAL
17T220832|2020||70300|303700|70300|305100|375400|06-JAN-19|0|374000|06-JAN-19|305100|0|0|1749|03-OCT-17|2|||||ASR19|||0|0|0|374000||REAL
17T220841|2020|0|65100|305600|65100|364000|429100|08-JAN-20|0|370700|08-JAN-20|364000|0|0|1356|11-OCT-19|2|96||||828|||0|0|0|370700||REAL
17T220850|2020||69800|272400|69800|309000|378800|06-JAN-19|0|342200|06-JAN-19|309000|0|0|1335||2|||||ASR19|||0|0|0|342200||REAL
18J210898|2020||242200|268000|242200|295000|537200|10-APR-19|0|510200|10-APR-19|295000|0|0|2220|14-SEP-18|2|||||854|||0|0|0|510200||REAL
18J210911|2020|0|242200|331700|242200|377600|619800|04-MAR-20|0|600300|04-MAR-20|377100|510|0|2254|13-FEB-20|3|96|242200|331700|573900|837|||0|0|0|573900||REAL
18J210920|2020|0|242200|259600|242200|308000|550200|11-MAR-20|0|501800|11-MAR-20|283200|24840|0|2116|07-FEB-20|3|96|242200|259600|501800|837|||0|0|0|501800||REAL
18J210931|2020|0|309400|423300|309400|363700|673100|09-MAR-20|0|732700|09-MAR-20|353700|9980|0|2648|07-FEB-20|2|96||||837|||0|0|0|732700||REAL
16N341275|2020||52900|247200|52900|264900|317800|06-JAN-19|0|300100|06-JAN-19|251400|13490|0|2520|21-FEB-11|2|||||ASR19|||0|0|0|300100||REAL
16N341286|2020||52900|243000|52900|241200|294100|06-JAN-19|0|295900|06-JAN-19|241200|0|0|2392|21-FEB-11|2|||||ASR19|||0|0|0|295900||REAL
16N410014|2020||622000|0|622000|0|622000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|622000|622000|0|622000||
17K640644|2020||30500|34500|30500|52800|83300|10-SEP-19|0|82200|06-JAN-19|46200|6580|0|1008|03-SEP-19|3||30500|34500|65000|HT401|||0|0|0|65000||REAL
19J210833|2020||576600|401200|576600|412900|989500|06-JAN-19|0|977800|06-JAN-19|397200|15650|0|2736|18-OCT-18|2|||||842|||0|0|0|977800||REAL
17L630040|2020||65000|45200|65000|59900|124900|06-JAN-19|0|110200|06-JAN-19|59700|210|0|840|30-AUG-18|2|||||ASR19|||0|0|0|110200||REAL
17M530433|2020||462600|199400|462600|199400|662000|30-SEP-19|0|||0|199370|0|0|16-APR-19|3||462600|199400|662000|911|||0|0|0|662000||REAL
17M530444|2020||135000|7500|135000|7500|142500|16-APR-19|0|||0|7490|0|0|14-AUG-19|3||135000|7500|142500|HT401|||0|0|0|142500||REAL
17M530466|2020||67900|0|104500|0|104500|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||67900|0|67900|HT401|||0|0|0|67900||REAL
17M530488|2020||28800|0|28800|0|28800|15-OCT-19|0|||0|0|0|0|15-OCT-19|1|||||ASR19||100|28800|28800|0|28800||REAL
17M540168|2020||1581200|1899000|1581200|1899000|3480200|25-FEB-19|0|||0|1881440|0|0|09-FEB-11|1|||||ASR19||100|3480200|1581200|1899000|3480200||REAL
16N540683|2020||59700|138900|59700|144400|204100|06-JAN-19|0|198600|06-JAN-19|144400|0|0|1176|28-SEP-16|2|||||ASR19|||0|0|0|198600||REAL
09L641009|2020||19600|78900|19600|77600|97200|06-JAN-19|0|98500|06-JAN-19|77600|0|0|912|27-MAR-19|2|||||859|||0|0|0|98500||REAL
10J131535|2020||8200|45000|8200|65900|74100|25-JAN-19|0|53200|06-JAN-19|64900|950|0|962|17-JAN-19|2|||||826|||0|0|0|53200||REAL
10J541413|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
10J230580|2020||8300|37000|8300|35800|44100|06-JAN-19|0|45300|06-JAN-19|35800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45300||REAL
11J410842|2020||6100|34800|6100|28600|34700|11-FEB-19|0|40900|11-FEB-19|28600|0|0|744|18-MAR-13|2|||||ASR19|||0|0|0|40900||REAL
11F441418|2020|0|6000|30400|6000|32700|38700|09-JUN-20|0|36400|09-JUN-20|32000|680|0|936|17-APR-20|2|96||||863|||0|0|0|36400||REAL
10J541422|2020||9000|43400|9000|45200|54200|06-JAN-19|0|52400|06-JAN-19|39800|5410|0|864|26-OCT-17|2|||||ASR19|||0|0|0|52400||REAL
22U640406|2020||90400|236800|90400|235000|325400|06-JAN-19|0|327200|06-JAN-19|235000|0|0|2240|06-OCT-17|2|||||ASR19|||0|0|0|327200||REAL
23M630231|2020|0|205300|197800|205300|194000|399300|14-FEB-20|0|403100|14-FEB-20|193200|790|0|1716|14-JAN-20|3|96|205300|197800|403100|837|||0|0|0|403100||REAL
20S630142|2020||109900|222900|109900|195800|305700|06-JAN-19|0|332800|06-JAN-19|195800|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|332800||REAL
23M630242|2020|0|213100|194900|213100|210100|423200|14-FEB-20|0|408000|14-FEB-20|210100|0|0|1782|14-JAN-20|3|96|213100|194900|408000|837|||0|0|0|408000||REAL
20S630131|2020||118200|215900|118200|200500|318700|06-JAN-19|0|334100|06-JAN-19|200500|0|0|2322|20-APR-16|2|||||ASR19|||0|0|0|334100||REAL
20K132426|2020||68500|74100|68500|87500|156000|06-JAN-19|0|142600|06-JAN-19|87500|0|0|978|23-APR-15|2|||||ASR19|||0|0|0|142600||REAL
20K132435|2020||66200|88700|66200|95700|161900|06-JAN-19|0|154900|06-JAN-19|95700|0|0|942|13-FEB-19|2|||||533|||0|0|0|154900||REAL
20K132453|2020||68500|74100|68500|87500|156000|06-JAN-19|0|142600|06-JAN-19|87500|0|0|978|08-MAR-16|2|||||ASR19|||0|0|0|142600||REAL
20K132462|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
20K132471|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
21T630153|2020||121400|156000|121400|165000|286400|06-JAN-19|0|277400|06-JAN-19|165000|0|0|1872|18-APR-19|2|||||828|||0|0|0|277400||REAL
21T630164|2020||109100|188900|109100|213600|322700|25-APR-19|0|298000|25-APR-19|213600|0|0|1660|13-DEC-18|2|||||861|||0|0|0|298000||REAL
21T630175|2020||102600|167400|102600|189800|292400|06-JAN-19|0|270000|06-JAN-19|189800|0|0|1660|29-JAN-16|2|||||ASR19|||0|0|0|270000||REAL
21T630186|2020||93200|165900|93200|177200|270400|06-JAN-19|0|259100|06-JAN-19|177200|0|0|1680|18-APR-19|2|||||828|||0|0|0|259100||REAL
21T630197|2020||103100|201800|103100|197200|300300|06-JAN-19|0|304900|06-JAN-19|197200|0|0|2400|18-APR-19|2|||||828|||0|0|0|304900||REAL
21T630203|2020|0|108900|220600|108900|193900|302800|20-FEB-20|0|329500|20-FEB-20|187800|6120|0|2088|04-OCT-19|2|96||||857|||0|0|0|329500||REAL
21T630212|2020||94200|144400|94200|172100|266300|06-JAN-19|0|238600|06-JAN-19|172100|0|0|1572|10-SEP-11|2|||||ASR19|||0|0|0|238600||REAL
19M210182|2020||287500|249400|287500|285500|573000|06-JAN-19|0|536900|06-JAN-19|285500|0|0|1644||2|||||ASR19|||0|0|0|536900||REAL
18R630825|2020||118800|183800|118800|183700|302500|20-FEB-19|0|302600|20-FEB-19|183700|0|0|2066|13-JAN-15|2|||||ASR19|||0|0|0|302600||REAL
18R630834|2020||121000|197800|121000|226900|347900|06-JAN-19|0|318800|06-JAN-19|226500|350|0|2283||2|||||ASR19|||0|0|0|318800||REAL
21S140253|2020||316000|245000|316000|260800|576800|18-JAN-19|0|562500|06-JAN-19|248600|12220|0|2363|17-JAN-19|WE|||||978|||0|0|0|561000||REAL
21S210011|2020||100300|139100|100300|164600|264900|06-JAN-19|0|239400|06-JAN-19|164600|0|0|1412|16-JAN-18|2|||||ASR19|||0|0|0|239400||REAL
21S210020|2020||100800|135500|100800|157300|258100|08-FEB-19|0|236300|06-JAN-19|157300|0|0|1290|08-FEB-19|2|||||978|||0|0|0|236300||REAL
22S230030|2020||94000|76400|94000|87300|181300|06-JAN-19|0|170400|06-JAN-19|86900|440|0|960|31-JAN-17|2|||||ASR19|||0|0|0|170400||REAL
21U130649|2020||73400|268300|73400|278600|352000|06-JAN-19|0|341700|06-JAN-19|278600|0|0|2508|13-OCT-16|2|||||ASR19|||0|0|0|341700||REAL
21U130658|2020||73400|283000|73400|271900|345300|06-JAN-19|0|356400|06-JAN-19|271900|0|0|1986|18-APR-19|2|||||857|||0|0|0|356400||REAL
21U130667|2020|0|82100|241200|82100|263300|345400|19-FEB-20|0|323300|19-FEB-20|263300|0|0|2616|25-OCT-19|2|96||||862|||0|0|0|323300||REAL
21U130676|2020||80100|294900|80100|295400|375500|06-JAN-19|0|375000|06-JAN-19|295400|0|0|2343|09-FEB-11|2|||||ASR19|||0|0|0|375000||REAL
21U130685|2020||80100|306600|80100|316300|396400|06-JAN-19|0|386700|06-JAN-19|314800|1540|0|2664|06-OCT-17|2|||||ASR19|||0|0|0|386700||REAL
21R140663|2020||100100|151300|100100|176400|276500|06-JAN-19|0|251400|06-JAN-19|176400|0|0|1801|17-JAN-18|2|||||ASR19|||0|0|0|251400||REAL
21R140672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22M131519|2020||38800|76400|38800|87100|125900|04-MAR-19|0|115200|04-MAR-19|87100|0|0|881|29-JUN-18|2|||||ASR19|||0|0|0|115200||REAL
22L640955|2020||87800|72600|87800|92600|180400|06-JAN-19|0|160400|06-JAN-19|85700|6940|0|990|12-FEB-19|2|||||503|||0|0|0|160400||REAL
15H241537|2020||4100|33200|4100|30200|34300|06-JAN-19|0|37300|06-JAN-19|30200|0|0|945|26-APR-19|2|||||HT401|||0|0|0|37300||REAL
17L611098|2020||230200|50500|230200|200200|430400|16-JAN-19|0|346700|06-JAN-19|200200|0|0|1720|16-JAN-19|3||230200|50500|280700|ASR19|||0|0|0|280700||REAL
17L611107|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-OCT-11|11|||||ASR19||100|400|400|0|400||REAL
15H331654|2020||6200|46100|6200|46900|53100|06-JAN-19|0|52300|06-JAN-19|46900|0|0|999|03-APR-17|2|||||ASR19|||0|0|0|52300||REAL
15H241555|2020||4300|45200|4300|41500|45800|06-JAN-19|0|49500|06-JAN-19|33600|7870|0|981|25-APR-19|2|||||837|||0|0|0|49500||REAL
15H331636|2020||18100|23500|18100|23500|41600|01-MAY-19|0||21-FEB-99|0|0|58680|814|13-APR-17|5|||||ASR19|40||0|0|0|41600||REAL
15H331663|2020||6100|34400|6100|40500|46600|06-JAN-19|0|40500|06-JAN-19|40500|0|0|1080|29-MAR-17|2|||||ASR19|||0|0|0|40500||REAL
15H331672|2020||6600|21200|6600|21200|27800|06-JAN-19|0|24900|06-JAN-19|15800|5430|0|1184|31-MAR-17|1|||||ASR19|||0|0|0|27800||REAL
10J630100|2020|0|8000|41200|8000|78400|86400|05-JUN-20|0|80100|05-JUN-20|78400|0|0|945|14-APR-20|3|96|8000|41200|49200|814|||0|0|0|49200||REAL
10H240074|2020||17600|40200|17600|56600|74200|06-JAN-19|0|57800|06-JAN-19|54000|2590|0|988|19-FEB-19|6|||||914|||0|0|0|57800||REAL
10H320420|2020||10800|108900|10800|102600|113400|06-JAN-19|0|119700|06-JAN-19|102600|0|0|1120|08-MAR-19|2|||||908|||0|0|0|119700||REAL
10H340183|2020||15100|82200|15100|81200|96300|04-MAR-19|0|97300|04-MAR-19|81200|0|0|1568|15-FEB-19|2|||||914|||0|0|0|97300||REAL
10H340192|2020||15500|111700|15500|115000|130500|04-MAR-19|0|127200|04-MAR-19|114300|690|0|1134|27-OCT-17|2|||||ASR19|||0|0|0|127200||REAL
11G130210|2020||8600|23300|8600|28800|37400|10-SEP-19|0|37400|06-JAN-19|28800|0|0|840||3||8600|23300|31900|HT401|||0|0|0|31900||REAL
11G130238|2020||9300|33800|9300|36300|45600|06-JAN-19|0|43100|06-JAN-19|33100|3210|0|925|24-FEB-15|2|||||ASR19|||0|0|0|43100||REAL
25K640157|2020||52100|119200|52100|141700|193800|06-JAN-19|0|171300|06-JAN-19|140500|1160|0|1026|23-AUG-18|2|||||ASR19|||0|0|0|171300||REAL
25K640168|2020||51700|108300|51700|128900|180600|06-JAN-19|0|160000|06-JAN-19|128500|360|0|1080|21-AUG-18|2|||||ASR19|||0|0|0|160000||REAL
24S620301|2020||58500|90700|58500|90700|149200|10-SEP-19|0|150100|06-JAN-19|89200|1540|0|1125|24-AUG-19|3||58500|90700|149200|HT401|||0|0|0|149200||REAL
24S620345|2020||58500|97500|58500|93300|151800|06-MAY-20|0|156000|06-MAY-20|91800|1540|0|805|21-DEC-18|2|||||836|||0|0|0|156000||REAL
24S620356|2020||58500|65100|58500|85800|144300|06-JAN-19|0|123600|06-JAN-19|84300|1540|0|952|26-MAR-19|2|||||857|||0|0|0|123600||REAL
25K210068|2020||105000|339400|105000|362300|467300|25-JAN-19|0|439400|06-JAN-19|362300|0|0|2628|23-JAN-19|WE|||||786|||0|0|0|444400||REAL
25K210079|2020||102900|206200|102900|159300|262200|19-SEP-19|0|291000|19-SEP-19|159300|0|0|1764|19-SEP-19|3||102900|206200|309100|786|||0|0|0|309100||REAL
25K210080|2020||111000|327900|111000|390000|501000|25-JAN-19|0|394500|06-JAN-19|379600|10370|0|1566|23-JAN-19|WE|||||786|||0|0|0|438900||REAL
14O230271|2020||81500|84200|81500|80400|161900|11-FEB-19|0|165700|11-FEB-19|79600|790|0|888|08-NOV-17|2|||||ASR19|||0|0|0|165700||REAL
14O230282|2020||81900|95200|81900|100200|182100|06-JAN-19|0|177100|06-JAN-19|100200|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|177100||REAL
14O230307|2020||81800|107200|81800|96300|178100|11-FEB-19|0|189000|11-FEB-19|96300|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|189000||REAL
15P210451|2020|0|50400|140100|50400|148600|199000|02-JUN-20|0|206700|02-JUN-20|148100|0|0|1107|03-APR-20|3|96|50400|140100|190500|860|||0|0|0|190500||REAL
15P210460|2020||50400|134400|50400|137400|187800|10-SEP-19|0|193400|10-SEP-19|136700|150|0|1107|10-SEP-19|3||50400|134400|184800|764|||0|0|0|184800||REAL
15P210471|2020||50400|135500|50400|128900|179300|06-JAN-19|0|185900|06-JAN-19|128400|0|0|1107|29-MAR-19|2|||||911|||0|0|0|185900||REAL
15P210482|2020||50400|140500|50400|135400|185800|06-JAN-19|0|190900|06-JAN-19|134900|0|0|1107|29-MAR-19|2|||||911|||0|0|0|190900||REAL
15P210493|2020||50400|151900|50400|146600|197000|06-JAN-19|0|202300|06-JAN-19|145700|370|0|1107|03-FEB-17|2|||||ASR19|||0|0|0|202300||REAL
20K141253|2020||72500|78700|72500|91200|163700|06-JAN-19|0|151200|06-JAN-19|91200|0|0|1036|23-APR-15|2|||||ASR19|||0|0|0|151200||REAL
18J520274|2020||270000|184100|270000|251300|521300|06-JAN-19|0|454100|06-JAN-19|251300|0|0|1830|26-NOV-18|2|||||859|||0|0|0|454100||REAL
19V540510|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16J240145|2020|0|11200|45500|11200|46600|57800|26-JUN-20|0|56700|26-JUN-20|46600|0|0|912|11-MAY-20|2|96||||864|||0|0|0|56700||REAL
16O310199|2020||135400|78900|135400|90500|225900|06-JAN-19|0|214300|06-JAN-19|90500|0|0|1588||2|||||ASR19|||0|0|0|214300||REAL
16J130068|2020||30900|64500|30900|64400|95300|28-OCT-19|0|100000|28-OCT-19|64400|0|0|936|28-OCT-19|3||30900|64500|95400|848|||0|0|0|95400||REAL
16J130079|2020||30900|75200|30900|61200|92100|06-JAN-19|0|106100|06-JAN-19|61200|0|0|945|09-MAR-17|2|||||ASR19|||0|0|0|106100||REAL
16J240156|2020||9900|42000|9900|40000|49900|06-JAN-19|0|51900|06-JAN-19|37800|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|51900||REAL
16J141387|2020||25500|47300|25500|51000|76500|06-JAN-19|0|72800|06-JAN-19|51000|0|0|918|09-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
16J141398|2020||3400|24800|3400|24100|27500|06-JAN-19|0|28200|06-JAN-19|22300|1790|0|822|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
16J141402|2020||3400|27000|3400|26800|30200|06-JAN-19|0|30400|06-JAN-19|22900|3860|0|828|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
28J410899|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28J430875|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28K641887|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14N440781|2020|0|125000|0|403700|0|403700|05-NOV-19|0|||0|0|0|0|12-AUG-19|3||125000|0|125000|HT401|||0|0|0|125000||REAL
14N530143|2020||24000|136800|24000|136800|160800|25-FEB-19|0|||0|0|136800|2926|27-JAN-15|1|||||ASR19||100|160800|24000|136800|160800||REAL
14O310625|2020|0|607100|1400000|607100|3234600|3841700|11-MAY-20|1943400||18-OCT-19|0|227000|3007570|52573|11-MAY-20|3|S|607100|1400000|2007100|034|||0|0|0|2007100||REAL
14P540052|2020||4486600|598500|4486600|598500|5085100|26-MAR-19|392800||07-MAY-18|0|416210|182250|5530|26-MAR-19|1|||||913||100|5085100|4486600|598500|5085100||REAL
14O330283|2020||588800|1411200|588800|3987700|4576500|10-SEP-19|3265900|||0|117510|3870210|49464|16-AUG-19|3||588800|1411200|2000000|HT401|||0|0|0|2000000||REAL
14O620254|2020|0|151900|653000|151900|1017300|1169200|08-NOV-19|804900||17-SEP-18|0|51470|965780|10980|17-AUG-19|3||151900|653000|804900|HT401|||0|0|0|804900||REAL
14O640212|2020||859200|2448600|859200|2850100|3709300|25-FEB-19|3307800|||0|79200|2770880|80940|31-AUG-19|3||859200|2448600|3307800|HT401|||0|0|0|3307800||REAL
09H210596|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H210604|2020|0|3000|33900|3000|34800|37800|27-FEB-20|0|36900|27-FEB-20|34800|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
08J221273|2020|0|20700|59700|20700|73700|94400|02-JUN-20|0|80400|02-JUN-20|73100|630|0|988|14-APR-20|2|96||||860|||0|0|0|80400||REAL
08J220865|2020||21300|151700|21300|150300|171600|06-JAN-19|0|173000|06-JAN-19|150300|0|0|1919|17-MAR-15|2|||||ASR19|||0|0|0|173000||REAL
08J220272|2020||23200|71100|23200|83100|106300|06-JAN-19|0|94300|06-JAN-19|83100|0|0|896|08-MAR-19|2|||||912|||0|0|0|94300||REAL
06J440423|2020||15300|80600|15300|79800|95100|06-JAN-19|0|95900|06-JAN-19|79800|0|0|918|02-APR-19|2|||||856|||0|0|0|95900||REAL
06J440434|2020||15300|80900|15300|82400|97700|03-APR-19|0|96200|03-APR-19|82400|0|0|1024|02-APR-19|2|||||856|||0|0|0|96200||REAL
29W330056|2020||73900|233100|73900|235100|309000|06-JAN-19|0|307000|06-JAN-19|235100|0|0|2408|15-JAN-15|2|||||ASR19|||0|0|0|307000||REAL
07F630914|2020||22300|86400|22300|89200|111500|06-JAN-19|0|108700|06-JAN-19|89200|0|0|1433|25-MAR-19|2|||||912|||0|0|0|108700||REAL
07F630923|2020||23100|84300|23100|85600|108700|06-JAN-19|0|107400|06-JAN-19|85100|460|0|1366|25-MAR-19|2|||||912|||0|0|0|107400||REAL
07F630932|2020||26700|100400|26700|102500|129200|06-JAN-19|0|127100|06-JAN-19|102500|0|0|1634|25-MAR-19|2|||||912|||0|0|0|127100||REAL
07K140299|2020||16300|85000|16300|84600|100900|06-JAN-19|0|101300|06-JAN-19|84600|0|0|1210|27-MAR-19|2|||||908|||0|0|0|101300||REAL
07K140301|2020||16300|106800|16300|114500|130800|06-JAN-19|0|123100|06-JAN-19|114500|0|0|1210|26-SEP-18|2|||||860|||0|0|0|123100||REAL
07H440098|2020||21100|96100|21100|81200|102300|06-JAN-19|0|117200|06-JAN-19|81200|0|0|1161|06-MAR-19|2|||||903|||0|0|0|117200||REAL
07H440102|2020||23300|90500|23300|130900|154200|01-JUL-19|0|137200|01-JUL-19|130900|0|0|1568|01-JUL-19|3||23300|90500|113800|848|||0|0|0|113800||REAL
07H210022|2020||24700|73100|24700|73200|97900|06-JAN-19|0|97800|06-JAN-19|72600|630|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|97800||REAL
09H340440|2020||8800|31600|8800|31600|40400|17-APR-19|0|32900|06-JAN-19|31600|0|0|1564|16-APR-19|1|||||768|||0|0|0|40400||REAL
15O110152|2020|0|79400|196900|79400|190100|269500|13-MAY-20|0|276300|13-MAY-20|190100|0|0|2334|01-APR-20|2|96||||861|||0|0|0|276300||REAL
17U330343|2020||362400|0|362400|0|362400|18-APR-19|0||29-APR-15|0|0|0|0|17-APR-19|1|||||905|||0|0|0|362400||REAL
17U330332|2020||0|3699600|0|5444300|5444300|10-SEP-19|3870500||29-APR-15|0|2609230|2835020|48390|29-AUG-19|3||0|3699600|3699600|HT401|||0|0|0|3699600||REAL
09J111395|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J241117|2020||17800|35300|17800|36600|54400|29-MAY-19|0|53100|29-MAY-19|36600|0|0|792|28-MAY-19|2|||||848|||0|0|0|53100||REAL
09J241139|2020||18800|43800|18800|44800|63600|06-JAN-19|0|62600|06-JAN-19|44800|0|0|792|08-MAR-19|2|||||935|||0|0|0|62600||REAL
09K614479|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|25-AUG-17|2|||||HT401|||0|0|0|27200||REAL
09K614480|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09L530273|2020||21000|80700|21000|85800|106800|06-JAN-19|0|101700|06-JAN-19|85800|0|0|962|01-APR-19|2|||||814|||0|0|0|101700||REAL
09L530284|2020||21000|93300|21000|97700|118700|29-MAR-19|0|114300|29-MAR-19|97700|0|0|1161|02-APR-19|2|||||814|||0|0|0|114300||REAL
09H210387|2020||18900|57100|18900|54500|73400|06-JAN-19|0|76000|06-JAN-19|54500|0|0|1000||2|||||ASR19|||0|0|0|76000||REAL
09G341112|2020||21200|65900|21200|66100|87300|25-MAR-19|0|87100|25-MAR-19|66100|0|0|1319|18-APR-18|2|||||ASR19|||0|0|0|87100||REAL
10E110473|2020||12300|27800|12300|32500|44800|26-SEP-19|0|40100|26-SEP-19|32500|0|0|792|14-NOV-18|3||12300|27800|40100|860|||0|0|0|40100||REAL
15P320570|2020|0|76900|198100|76900|176300|253200|20-MAY-20|0|247100|20-MAY-20|176300|0|0|1577|03-APR-20|3|96|76900|198100|275000|854|||0|0|0|275000||REAL
10E110482|2020||12500|32400|12500|34000|46500|06-JAN-19|0|44900|06-JAN-19|34000|0|0|792|29-APR-19|2|||||861|||0|0|0|44900||REAL
10N240062|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11200|11200|0|11200||REAL
10N240071|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
15P320581|2020||76000|153400|76000|160700|236700|06-JAN-19|0|229400|06-JAN-19|160700|0|0|1577|10-APR-19|2|||||828|||0|0|0|229400||REAL
15P320608|2020||77800|116600|77800|120000|197800|06-JAN-19|0|194400|06-JAN-19|120000|0|0|1408|26-MAR-19|2|||||828|||0|0|0|194400||REAL
15P320626|2020||90500|102400|90500|142600|233100|18-JAN-19|0|192900|06-JAN-19|142600|0|0|1366|17-JAN-19|6|||||978|||0|0|0|192900||REAL
15P320635|2020||90300|168700|90300|179200|269500|17-APR-19|0|259000|06-JAN-19|178300|880|0|1860|16-MAY-19|2|||||828|||0|0|0|259000||REAL
14G520102|2020||5700|26800|5700|22500|28200|16-APR-19|0|32500|16-APR-19|20000|2470|0|784|16-APR-19|2|||||662||100|32500|5700|26800|32500||REAL
14P230326|2020||35300|108500|35300|105500|140800|04-MAR-19|0|143800|04-MAR-19|94600|10890|0|1606|28-FEB-19|2|||||856|||0|0|0|143800||REAL
14P230335|2020||36600|122600|36600|126000|162600|04-MAR-19|0|159200|04-MAR-19|120600|5440|0|1606|28-FEB-19|2|||||856|||0|0|0|159200||REAL
14P230344|2020||30300|94900|30300|109000|139300|04-MAR-19|0|125200|04-MAR-19|103600|5440|0|1327|28-FEB-19|2|||||856|||0|0|0|125200||REAL
13N440434|2020||37900|112700|37900|115300|153200|06-JAN-19|0|150600|06-JAN-19|114800|450|0|1044|05-FEB-19|2|||||909|||0|0|0|150600||REAL
11G610031|2020||6200|24700|6200|20900|27100|28-JAN-19|0|30900|28-JAN-19|20600|310|0|875|14-DEC-17|2|||||ASR19|||0|0|0|30900||REAL
11G610042|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-17|11|||||ASR19|||0|0|0|4900||REAL
12H541500|2020||17300|173900|17300|173900|191200|06-JAN-19|0||06-JAN-19|0|173940|0|0|22-OCT-14|1|||||ASR19||100|191200|17300|173900|191200||REAL
12H541519|2020||16900|59400|16900|57700|74600|21-OCT-19|0|76300|21-OCT-19|57000|700|0|873|01-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
12H610042|2020||10100|53700|10100|51600|61700|04-MAR-19|0|63800|04-MAR-19|51600|0|0|960|20-FEB-19|2|||||864|||0|0|0|63800||REAL
13F411022|2020||5600|33900|5600|38500|44100|25-JAN-19|0|39500|06-JAN-19|38500|0|0|1020|07-MAY-19|2|||||854|||0|0|0|39500||REAL
13F411033|2020||6100|31600|6100|37600|43700|25-JAN-19|0|37700|06-JAN-19|37600|0|0|952|06-MAY-19|2|||||859|||0|0|0|37700||REAL
13F530121|2020||5600|39700|5600|42000|47600|06-JAN-19|0|45300|06-JAN-19|42000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
13K221199|2020||18700|67200|18700|75600|94300|06-JAN-19|85900|116000|06-JAN-19|75600|0|0|1544|12-NOV-13|4|||||ASR19|||0|0|0|85900||REAL
13N330333|2020||32500|91500|32500|90600|123100|06-MAR-19|0|124000|06-MAR-19|90600|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|124000||REAL
13N330351|2020||32700|101800|32700|100400|133100|06-MAR-19|0|134500|06-MAR-19|100400|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|134500||REAL
13K221166|2020|0|19700|95700|19700|94900|114600|25-JUN-20|0|115400|25-JUN-20|94500|350|0|896|07-MAY-20|2|96||||861|||0|0|0|115400||REAL
13L311596|2020||34800|12300|34800|12300|47100|25-FEB-19|0|||0|12330|0|0|07-MAR-15|1|||||ASR19|||0|0|0|47100||REAL
14G240125|2020||6300|18500|6300|19400|25700|25-JAN-19|0|24800|06-JAN-19|19400|0|0|884|22-JAN-19|2|||||826|||0|0|0|24800||REAL
14G240134|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
15G110948|2020||4000|48000|4000|41100|45100|06-JAN-19|0|52000|06-JAN-19|41100|0|0|1058|25-APR-19|2|||||860|||0|0|0|52000||REAL
15G110984|2020||4000|27000|4000|32000|36000|06-JAN-19|0|31000|06-JAN-19|32000|0|0|977|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
14O420054|2020|0|82300|106700|82300|117600|199900|06-DEC-19|0|189000|06-DEC-19|117600|0|0|1288|06-DEC-19|2|D||||786|||0|0|0|189000||REAL
12N340463|2020||44900|152200|44900|154700|199600|28-OCT-19|0|202400|28-OCT-19|152600|2140|0|1316|28-OCT-19|3||44900|152200|197100|826|||0|0|0|197100||REAL
12N340472|2020||50100|230000|50100|250200|300300|06-JAN-19|0|280100|06-JAN-19|250200|0|0|2016|18-JUL-16|2|||||ASR19|||0|0|0|280100||REAL
12N340481|2020||43800|162800|43800|173300|217100|06-JAN-19|0|206600|06-JAN-19|173300|0|0|1556||2|||||ASR19|||0|0|0|206600||REAL
12N340490|2020||45800|225600|45800|242400|288200|06-JAN-19|0|271400|06-JAN-19|242400|0|0|1972|13-FEB-17|2|||||ASR19|||0|0|0|271400||REAL
12N340500|2020||45300|211100|45300|208100|253400|06-JAN-19|0|256400|06-JAN-19|208100|0|0|2160|19-JUL-16|2|||||ASR19|||0|0|0|256400||REAL
12N340519|2020||50300|177000|50300|201400|251700|06-JAN-19|0|227300|06-JAN-19|201400|0|0|1590|19-JUL-16|2|||||ASR19|||0|0|0|227300||REAL
12G431417|2020||7700|51800|7700|51700|59400|06-JAN-19|0|59500|06-JAN-19|51700|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|59500||REAL
12G431426|2020||7700|47400|7700|49900|57600|06-JAN-19|0|55100|06-JAN-19|49900|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|55100||REAL
12G431435|2020||7700|48500|7700|48100|55800|06-JAN-19|0|56200|06-JAN-19|48100|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|56200||REAL
12G431444|2020||8700|58300|8700|55300|64000|06-JAN-19|0|67000|06-JAN-19|55300|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|67000||REAL
12G440024|2020||11200|2700|11200|2700|13900|06-JAN-19|0||06-JAN-19|0|2730|0|0||1|||||ASR19||100|13900|11200|2700|13900||
12G440071|2020||9100|56800|9100|54300|63400|06-JAN-19|0|65900|06-JAN-19|54300|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|65900||REAL
12G440093|2020|0|10400|33600|10400|45700|56100|29-JUN-20|0|44000|29-JUN-20|38600|7110|0|1480|25-JUN-20|2|96||||985|||0|0|0|44000||REAL
16O630552|2020||111400|131400|111400|129000|240400|06-JAN-19|0|242800|06-JAN-19|129000|0|0|1630||2|||||ASR19|||0|0|0|242800||REAL
16O630574|2020||106900|157900|106900|165700|272600|06-JAN-19|0|264800|06-JAN-19|165700|0|0|1630|19-MAY-15|2|||||ASR19|||0|0|0|264800||REAL
16O630585|2020||105400|122800|105400|116400|221800|06-JAN-19|0|228200|06-JAN-19|116400|0|0|1848|19-NOV-13|2|||||ASR19|||0|0|0|228200||REAL
16O630596|2020||114700|181500|114700|188700|303400|06-JAN-19|0|296200|06-JAN-19|188700|0|0|1797|17-FEB-16|2|||||ASR19|||0|0|0|296200||REAL
19K632188|2020||153400|314300|153400|364600|518000|08-JUN-20|0|467700|08-JUN-20|363900|0|0|2992|17-JAN-19|6|||||030|||0|0|0|467700||REAL
16O630613|2020||122900|85300|122900|102000|224900|06-JAN-19|0|208200|06-JAN-19|102000|0|0|1312||2|||||ASR19|||0|0|0|208200||REAL
16O630622|2020||131500|92800|131500|115600|247100|06-JAN-19|0|224300|06-JAN-19|115600|0|0|1312|17-AUG-16|2|||||ASR19|||0|0|0|224300||REAL
16O630631|2020||138300|79100|138300|101900|240200|06-JAN-19|0|217400|06-JAN-19|101900|0|0|1292|21-NOV-17|2|||||ASR19|||0|0|0|217400||REAL
19K632199|2020||74400|177500|74400|186900|261300|08-JAN-19|0|251900|08-JAN-19|186900|0|0|1162|11-DEC-18|2|||||861|||0|0|0|251900||REAL
18K410581|2020||318200|409900|318200|371700|689900|06-JAN-19|0|728100|06-JAN-19|361900|9790|0|1520|28-NOV-18|2|||||854|||0|0|0|728100||REAL
18K410602|2020||318300|323900|318300|325100|643400|06-JAN-19|0|642200|06-JAN-19|325100|0|0|1824|04-JAN-12|2|||||ASR19|||0|0|0|642200||REAL
18M310126|2020|0|1948500|2049700|1948500|2035500|3984000|06-DEC-19|0|3467700|06-DEC-19|2011600|23870|0|7147|24-OCT-19|3|96|1948500|2049700|3998200|860|||0|0|0|3998200||REAL
18O640971|2020||15700|0|15700|0|15700|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|15700||REAL
18O640894|2020||91000|654400|91000|654400|745400|08-AUG-19|0|792500|08-AUG-19|644900|9530|0|4029|30-JUL-19|3||91000|654400|745400|HT401|||0|0|0|745400||REAL
18O640951|2020||91400|390300|91400|390300|481700|18-JAN-19|0|427200|06-JAN-19|390300|0|0|2901|16-JAN-19|1|||||978|||0|0|0|481700||REAL
18O640960|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
18O641103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18O641125|2020||83000|558600|83000|558600|641600|28-JAN-19|0|578600|28-JAN-19|558600|0|0|2686|16-JAN-19|1|||||978|||0|0|0|641600||REAL
18R140812|2020||117200|172300|117200|184800|302000|06-JAN-19|0|289500|06-JAN-19|184800|0|0|1882|12-SEP-16|2|||||ASR19|||0|0|0|289500||REAL
18R140821|2020||109500|215700|109500|235200|344700|28-JAN-19|0|325500|28-JAN-19|235200|0|0|1689|17-JAN-19|WE|||||978|||0|0|0|325200||REAL
18R140830|2020||109700|160100|109700|178100|287800|06-JAN-19|0|269800|06-JAN-19|178100|0|0|1882|28-DEC-17|2|||||ASR19|||0|0|0|269800||REAL
20J620155|2020||104800|80800|104800|78700|183500|18-JAN-19|0|193300|06-JAN-19|73400|5270|0|1064|18-JAN-19|WE|||||978|||0|0|0|185600||REAL
20J620166|2020||122500|150500|122500|138800|261300|06-JAN-19|273000|313900|06-JAN-19|138800|0|0|2208|11-FEB-19|4|||||857|||0|0|0|273000||REAL
20J620188|2020||101400|208600|101400|211700|313100|10-SEP-19|353600|464400|28-MAR-19|211700|0|0|4104|31-JUL-19|3||101400|208600|310000|HT401|||0|0|0|310000||REAL
20J620199|2020||104800|76800|104800|81700|186500|06-JAN-19|0|181600|06-JAN-19|81700|0|0|1082|11-FEB-19|2|||||853|||0|0|0|181600||REAL
20J620201|2020||104000|140400|104000|146900|250900|01-JUL-20|244400|300700|01-JUL-20|146900|0|0|2500|03-SEP-19|3||104000|140400|244400|HT401|||0|0|0|244400||REAL
21P510417|2020||488200|1546800|488200|1796200|2284400|18-JAN-19|0|2035000|06-JAN-19|1776300|19910|0|4252|16-JAN-19|6|||||978|||0|0|0|2035000||REAL
21P510426|2020||487800|1093500|487800|1118000|1605800|06-JAN-19|0|1581300|06-JAN-19|1099200|18830|0|2836|04-APR-19|2|||||855|||0|0|0|1581300||REAL
21P520032|2020||370300|154000|370300|188200|558500|06-JAN-19|0|524300|06-JAN-19|188200|0|0|2520|10-MAY-12|2|||||ASR19|||0|0|0|524300||REAL
21P520041|2020||364000|160600|364000|190300|554300|06-JAN-19|0|524600|06-JAN-19|190300|0|0|2520|13-MAY-15|2|||||ASR19|||0|0|0|524600||REAL
21P520050|2020||358900|170900|358900|178300|537200|06-JAN-19|0|529800|06-JAN-19|164000|14300|0|2430|13-MAY-15|2|||||ASR19|||0|0|0|529800||REAL
21P520061|2020||370000|149000|370000|209200|579200|25-APR-19|0|519000|25-APR-19|209200|0|0|2668||2|||||ASR19|||0|0|0|519000||REAL
21P520072|2020||349400|74900|349400|250100|599500|10-OCT-19|0|556700|10-OCT-19|250100|0|0|2300|10-OCT-19|3||349400|74900|424300|764|||0|0|0|424300||REAL
21P520083|2020||384300|140700|384300|188400|572700|06-JAN-19|0|525000|06-JAN-19|188400|0|0|2520|17-MAR-16|2|||||ASR19|||0|0|0|525000||REAL
21P520094|2020|0|384000|73700|384000|155600|539600|20-MAY-20|0|457700|20-MAY-20|155600|0|0|2520|04-FEB-20|2|96||||757|||0|0|0|457700||REAL
16J441380|2020||10300|30600|10300|38000|48300|06-JAN-19|0|40900|06-JAN-19|36100|1910|0|792|12-APR-17|2|||||ASR19|||0|0|0|40900||REAL
16J441391|2020||10300|21400|10300|34500|44800|10-SEP-19|0|40900|06-JAN-19|32300|2150|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
15J340112|2020||18600|61400|18600|69800|88400|12-SEP-19|0|102200|12-SEP-19|66400|3370|0|975|10-SEP-19|3||18600|61400|80000|HT401|||0|0|0|80000||REAL
14L631466|2020||16600|2900|16600|2900|19500|10-SEP-19|0|5300|14-AUG-19|2900|0|0|624|14-AUG-19|3||16600|2900|19500|HT401|||0|0|0|19500||REAL
15G230307|2020||4600|26200|4600|30700|35300|06-JAN-19|0|30800|06-JAN-19|30700|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
14L631444|2020||18900|22500|18900|31300|50200|06-JAN-19|0|41400|06-JAN-19|29700|1580|0|576|05-MAR-19|2|||||814|||0|0|0|41400||REAL
14L631455|2020|0|18900|39900|18900|37500|56400|21-MAY-20|0|58800|21-MAY-20|37500|0|0|696|21-APR-20|2|96||||861|||0|0|0|58800||REAL
14L631501|2020|0|18400|38100|18400|34900|53300|05-JUN-20|0|56500|05-JUN-20|34900|0|0|624|14-MAY-20|2|96||||860|||0|0|0|56500||REAL
14J130572|2020||8900|30000|8900|41200|50100|06-JAN-19|0|38900|06-JAN-19|41200|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|38900||REAL
13N640384|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N640351|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N640362|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13N640373|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|08-MAR-18|2|||||ASR19|||0|0|0|38100||REAL
13N640395|2020||10000|28100|10000|30300|40300|06-JAN-19|0|38100|06-JAN-19|30300|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
20J331213|2020|0|109200|114400|109200|180800|290000|22-MAY-20|223600|281700|22-MAY-20|180800|0|0|2304|11-MAR-18|4|96||||837|||0|0|0|223600||REAL
20J331240|2020|0|108900|218200|108900|183800|292700|22-MAY-20|0|327100|22-MAY-20|183800|0|0|1973|11-MAR-20|2|96||||837|||0|0|0|327100||REAL
20K220172|2020||100500|46500|100500|74700|175200|06-JAN-19|0|147000|06-JAN-19|72300|2380|0|720|05-APR-17|2|||||ASR19|||0|0|0|147000||REAL
20K220183|2020||100500|52000|100500|83600|184100|12-JUN-20|0|152500|12-JUN-20|83600|0|0|800|29-APR-15|2|||||ASR19|||0|0|0|152500||REAL
20K220194|2020||100500|54900|100500|82900|183400|06-JAN-19|0|155400|06-JAN-19|82900|0|0|720|08-FEB-19|2|||||853|||0|0|0|155400||REAL
20K220206|2020||100500|86100|100500|105000|205500|06-JAN-19|0|186600|06-JAN-19|105000|0|0|720|03-SEP-19|3||100500|86100|186600|HT401|||0|0|0|186600||REAL
20L640104|2020||285200|295400|285200|327000|612200|25-JAN-19|0|580600|06-JAN-19|327000|0|0|1815|23-JAN-19|2|||||848|||0|0|0|580600||REAL
19M120081|2020||256600|222400|256600|234800|491400|29-MAR-19|0|479000|29-MAR-19|234800|0|0|1850|09-OCT-17|2|||||ASR19|||0|0|0|479000||REAL
20K530570|2020|0|329400|340300|329400|434800|764200|06-DEC-19|0|717300|06-DEC-19|420300|14540|0|3000|14-OCT-19|3|96|329400|340300|669700|856|||0|0|0|669700||REAL
20K530592|2020||326100|356200|326100|349700|675800|06-JAN-19|0|682300|06-JAN-19|349700|0|0|3000|28-OCT-16|2|||||ASR19|||0|0|0|682300||REAL
18O530081|2020|0|104400|249700|104400|242800|347200|07-MAY-20|0|354100|07-MAY-20|242800|0|0|2538|29-APR-20|3|96|104400|249700|354100|786|||0|0|0|354100||REAL
18O530092|2020||106300|266100|106300|296400|402700|01-OCT-19|0|372400|01-OCT-19|296400|0|0|3045|04-DEC-18|3||106300|266100|372400|841|||0|0|0|372400||REAL
11H630142|2020||22500|48400|22500|48800|71300|06-JAN-19|0|70900|06-JAN-19|48800|0|0|982||2|||||ASR19|||0|0|0|70900||REAL
11H630151|2020||22500|52500|22500|68800|91300|10-SEP-19|0|80300|06-JAN-19|68800|0|0|982|12-AUG-19|3||22500|52500|75000|HT401|||0|0|0|75000||REAL
11H630160|2020||22500|43400|22500|51900|74400|06-JAN-19|0|65900|06-JAN-19|51900|0|0|984|27-OCT-17|2|||||ASR19|||0|0|0|65900||REAL
11H630171|2020||23400|68200|23400|66100|89500|06-JAN-19|0|91600|06-JAN-19|65300|760|0|982|08-MAR-19|2|||||814|||0|0|0|91600||REAL
12G440217|2020||8100|50600|8100|50600|58700|06-JAN-19|0|58700|06-JAN-19|50600|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|58700||REAL
12H121759|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12H121768|2020||7100|47000|7100|55500|62600|25-JAN-19|0|54100|06-JAN-19|55500|0|0|756|20-APR-19|2|||||914|||0|0|0|54100||REAL
12H121795|2020||8800|24000|8800|26600|35400|25-JAN-19|0|32800|06-JAN-19|26600|0|0|750|17-JAN-19|2|||||826|||0|0|0|32800||REAL
12H121814|2020||8300|34800|8300|36900|45200|06-JAN-19|0|43100|06-JAN-19|36700|200|0|792|24-JAN-17|2|||||ASR19|||0|0|0|43100||REAL
12H121823|2020||8300|36900|8300|37800|46100|06-JAN-19|0|45200|06-JAN-19|37800|0|0|851|24-JAN-17|2|||||ASR19|||0|0|0|45200||REAL
12H121832|2020||8300|33300|8300|36600|44900|25-JAN-19|0|41600|06-JAN-19|36600|0|0|851|17-JAN-19|2|||||826|||0|0|0|41600||REAL
12H121841|2020||8300|41700|8300|41100|49400|06-JAN-19|0|50000|06-JAN-19|41100|0|0|828|18-APR-19|2|||||859|||0|0|0|50000||REAL
12H121850|2020||9000|35300|9000|43900|52900|16-JAN-19|0|53300|06-JAN-19|39700|4180|0|988|16-JAN-19|3||9000|35300|44300|ASR19|||0|0|0|44300||REAL
13M140072|2020||22500|115700|22500|115200|137700|06-JAN-19|0|138200|06-JAN-19|115200|0|0|1344|31-MAR-11|2|||||ASR19|||0|0|0|138200||REAL
13M131645|2020||48900|153200|48900|155400|204300|18-APR-19|0|202100|18-APR-19|155400|0|0|1808|18-APR-19|2|||||826|||0|0|0|202100||REAL
13M140023|2020||41800|231400|41800|298300|340100|25-JAN-19|0|280500|06-JAN-19|239500|58810|0|2511|22-JAN-19|WE|||||030|||0|0|0|273200||REAL
13M140061|2020||22600|138000|22600|152800|175400|19-APR-19|0|160600|19-APR-19|145000|7780|0|1100|18-APR-19|2|||||856|||0|0|0|160600||REAL
18R640583|2020||122000|305100|122000|311300|433300|12-APR-19|0|427100|12-APR-19|298400|12900|0|2460|14-JUL-16|2|||||ASR19|||0|0|0|427100||REAL
18R640541|2020||124200|389500|124200|394200|518400|16-JAN-19|0|513700|16-JAN-19|381200|13030|0|2064|17-DEC-18|2|||||855|||0|0|0|513700||REAL
18R640550|2020||121900|321000|121900|336600|458500|12-APR-19|0|442900|12-APR-19|303800|15240|0|2460|17-DEC-18|2|||||855|||0|0|0|442900||REAL
18R640572|2020||120500|265100|120500|251400|371900|12-APR-19|0|385600|12-APR-19|251400|0|0|2238|14-JUL-16|2|||||ASR19|||0|0|0|385600||REAL
18S110148|2020|0|8500|0|8500|0|8500|06-DEC-19|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|8500||REAL
18K621088|2020||223500|92800|223500|156500|380000|06-JAN-19|0|316300|06-JAN-19|156500|0|0|1225|18-APR-16|2|||||ASR19|||0|0|0|316300||REAL
18K621109|2020||223500|120300|223500|188800|412300|06-JAN-19|0|343800|06-JAN-19|188800|0|0|1214|10-MAR-17|2|||||ASR19|||0|0|0|343800||REAL
12J511841|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
12J520036|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
32L630726|2020||43200|208500|43200|204700|247900|06-JAN-19|0|251700|06-JAN-19|204700|0|0|1764|26-FEB-19|2|||||757|||0|0|0|251700||REAL
32L630735|2020||41400|196500|41400|211700|253100|06-JAN-19|0|237900|06-JAN-19|211700|0|0|1538|26-FEB-19|2|||||757|||0|0|0|237900||REAL
18K621143|2020||217700|41100|217700|113400|331100|06-JAN-19|0|258800|06-JAN-19|113000|410|0|1140|30-OCT-18|2|||||855|||0|0|0|258800||REAL
18K621154|2020||217700|93700|217700|115100|332800|06-JAN-19|0|311400|06-JAN-19|114800|280|0|1446|26-OCT-17|2|||||ASR19|||0|0|0|311400||REAL
18K621165|2020||223500|74100|223500|120400|343900|06-JAN-19|0|297600|06-JAN-19|120400|0|0|1352|13-FEB-19|2|||||034|||0|0|0|297600||REAL
18K621198|2020|0|217700|72500|217700|138200|355900|02-JUN-20|0|290200|02-JUN-20|127900|10280|0|1624|02-JUN-20|2|||||852|||0|0|0|290200||REAL
19V310368|2020||106400|452800|106400|494800|601200|06-JAN-19|0|559200|06-JAN-19|494800|0|0|3168||2|||||ASR19|||0|0|0|559200||REAL
19V310379|2020||115300|464400|115300|432700|548000|06-JAN-19|0|579700|06-JAN-19|432700|0|0|2960|20-MAR-19|2|||||838|||0|0|0|579700||REAL
19V310380|2020||114200|496200|114200|562500|676700|06-JAN-19|0|610400|06-JAN-19|562500|0|0|3184|30-NOV-18|2|||||838|||0|0|0|610400||REAL
17O322081|2020|0|53700|91600|53700|109600|163300|20-FEB-20|0|145300|20-FEB-20|108900|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|145300||REAL
17O322092|2020||107500|167300|107500|203800|311300|16-JAN-19|0|274800|16-JAN-19|202900|0|0|2986|16-JAN-19|6|||||987|||0|0|0|274800||REAL
21J421001|2020||69900|42200|69900|57900|127800|06-JAN-19|0|112100|06-JAN-19|57900|0|0|800|13-OCT-16|2|||||ASR19|||0|0|0|112100||REAL
17H540818|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17H540827|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17J631131|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17J631142|2020||3900|26100|3900|23700|27600|06-JAN-19|0|30000|06-JAN-19|23700|0|0|884|04-APR-17|2|||||ASR19|||0|0|0|30000||REAL
17J631153|2020||4000|38100|4000|32600|36600|06-JAN-19|0|42100|06-JAN-19|31800|750|0|1008|30-APR-19|2|||||864|||0|0|0|42100||REAL
17J631164|2020||6300|56100|6300|56600|62900|06-JAN-19|62400|47800|06-JAN-19|56600|0|0|1036|15-APR-15|4|||||ASR19||100|62400|6300|56100|62400||REAL
17J631175|2020||3800|34700|3800|27400|31200|25-JAN-19|0|38500|06-JAN-19|25500|1910|0|816|24-JAN-19|2|||||826|||0|0|0|38500||REAL
17J631186|2020|0|3900|20000|3900|24500|28400|15-JUN-20|0|26000|15-JUN-20|24100|380|0|889|08-MAY-20|3|96|3900|20000|23900|854|||0|0|0|23900||REAL
18J541680|2020||101300|146500|101300|148000|249300|06-JAN-19|247800|264000|06-JAN-19|141900|6110|0|2744|05-OCT-18|4|||||764|||0|0|0|247800||REAL
19J111020|2020||304200|517400|304200|472900|777100|06-FEB-19|0|803500|06-JAN-19|447700|25180|0|3348|18-JAN-19|WE|||||030|||0|0|0|821600||REAL
18K240278|2020|0|598500|386800|598500|404400|1002900|11-MAR-20|0|997600|11-MAR-20|404400|0|0|3400|27-FEB-20|WE|96||||837|||0|0|0|985300||REAL
19J111008|2020||368000|851700|368000|851700|1219700|30-JUN-19|0|1214000|13-JUN-19|810600|41060|0|3162|19-JUN-19|3||368000|851700|1219700|HT401|||0|0|0|1219700||REAL
19J111019|2020||340000|398900|340000|344300|684300|06-FEB-19|0|759400|06-JAN-19|291200|53110|0|2227|18-JAN-19|WE|||||030|||0|0|0|738900||REAL
19J111031|2020||336500|259100|336500|355800|692300|06-FEB-19|0|581600|06-JAN-19|355800|0|0|1406|18-JAN-19|WE|||||030|||0|0|0|595600||REAL
15H220194|2020||3800|27800|3800|33600|37400|06-JAN-19|0|31600|06-JAN-19|33600|0|0|832|30-APR-19|2|||||837|||0|0|0|31600||REAL
15G431681|2020||10600|67200|10600|74500|85100|06-JAN-19|0|77800|06-JAN-19|74500|0|0|1268|09-FEB-11|2|||||ASR19|||0|0|0|77800||REAL
16J130310|2020||30900|61100|30900|59000|89900|06-JAN-19|0|92000|06-JAN-19|55800|3220|0|1080|09-MAR-17|2|||||ASR19|||0|0|0|92000||REAL
15H220183|2020||4000|33100|4000|38000|42000|06-JAN-19|0|37100|06-JAN-19|33400|4580|0|900|24-FEB-15|2|||||ASR19|||0|0|0|37100||REAL
16J130301|2020||30900|51100|30900|52200|83100|06-JAN-19|0|82000|06-JAN-19|48700|3510|0|850|17-MAR-15|2|||||ASR19|||0|0|0|82000||REAL
16J130321|2020||30900|68800|30900|56600|87500|06-JAN-19|0|99700|06-JAN-19|56600|0|0|837|09-MAR-17|2|||||ASR19|||0|0|0|99700||REAL
15L330513|2020||18500|63400|18500|68000|86500|06-JAN-19|0|81900|06-JAN-19|66500|1470|0|852|13-JUN-18|2|||||ASR19|||0|0|0|81900||REAL
15H611442|2020||5800|50500|5800|75600|81400|10-SEP-19|81200|97400|06-JAN-19|75600|0|0|2312|16-AUG-19|3||5800|50500|56300|HT401|||0|0|0|56300||REAL
15H611453|2020|0|5000||900|0|900|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|5000||5000|978||100|5000|5000|0|5000||REAL
23R241128|2020||86900|140900|86900|157500|244400|06-JAN-19|0|227800|06-JAN-19|157500|0|0|1500|02-FEB-17|2|||||ASR19|||0|0|0|227800||REAL
23R241137|2020||86900|125700|86900|142100|229000|06-JAN-19|0|212600|06-JAN-19|142100|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|212600||REAL
23R241155|2020||92100|118200|92100|133100|225200|06-JAN-19|0|210300|06-JAN-19|132400|730|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|210300||REAL
23R241173|2020||91500|101700|91500|116000|207500|06-JAN-19|0|193200|06-JAN-19|116000|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|193200||REAL
23R241191|2020||90300|138800|90300|154900|245200|06-JAN-19|0|229100|06-JAN-19|154900|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|229100||REAL
23R241201|2020||88900|104800|88900|116500|205400|06-JAN-19|0|193700|06-JAN-19|116500|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|193700||REAL
23R241210|2020||90000|122700|90000|148300|238300|06-JAN-19|0|212700|06-JAN-19|148300|0|0|1182|05-SEP-18|2|||||ASR19|||0|0|0|212700||REAL
23R241229|2020||87500|144700|87500|155200|242700|06-JAN-19|0|232200|06-JAN-19|155200|0|0|1508|02-FEB-17|2|||||ASR19|||0|0|0|232200||REAL
22S340746|2020||96800|178000|96800|200200|297000|06-JAN-19|0|274800|06-JAN-19|200200|0|0|2128||2|||||ASR19|||0|0|0|274800||REAL
22S340755|2020||100000|190200|100000|226100|326100|06-JAN-19|0|290200|06-JAN-19|226100|0|0|2288|13-MAY-13|2|||||ASR19|||0|0|0|290200||REAL
22S340764|2020||100600|223800|100600|258100|358700|06-JAN-19|0|324400|06-JAN-19|258100|0|0|2288||2|||||ASR19|||0|0|0|324400||REAL
22S340773|2020||94000|193700|94000|199600|293600|06-JAN-19|0|287700|06-JAN-19|199600|0|0|2006|18-APR-19|2|||||503|||0|0|0|287700||REAL
22S340782|2020||97700|188700|97700|234900|332600|06-JAN-19|0|286400|06-JAN-19|234900|0|0|2288||2|||||ASR19|||0|0|0|286400||REAL
23L540087|2020||145500|95700|145500|81000|226500|06-JAN-19|0|241200|06-JAN-19|81000|0|0|900|06-FEB-19|2|||||034|||0|0|0|241200||REAL
23L540098|2020||182000|72500|182000|126400|308400|06-JAN-19|0|254500|06-JAN-19|126400|0|0|1770|02-OCT-18|2|||||030|||0|0|0|254500||REAL
23L540102|2020||127500|92500|127500|77600|205100|06-JAN-19|0|220000|06-JAN-19|77400|150|0|955|06-FEB-19|2|||||034|||0|0|0|220000||REAL
24T540264|2020||98100|214300|98100|254500|352600|06-JAN-19|0|312400|06-JAN-19|254500|0|0|2464|17-JAN-13|2|||||ASR19|||0|0|0|312400||REAL
24T540275|2020||98300|199100|98300|232700|331000|06-JAN-19|0|297400|06-JAN-19|232700|0|0|2464|17-JAN-13|2|||||ASR19|||0|0|0|297400||REAL
24T540286|2020||97800|183700|97800|236400|334200|06-JAN-19|0|281500|06-JAN-19|236400|0|0|1160|10-FEB-11|2|||||ASR19|||0|0|0|281500||REAL
24T540297|2020||123500|153400|123500|183800|307300|06-JAN-19|0|276900|06-JAN-19|183800|0|0|1566|23-MAR-15|2|||||ASR19|||0|0|0|276900||REAL
24T540312|2020||117300|171900|117300|203200|320500|06-JAN-19|0|289200|06-JAN-19|203200|0|0|1734|23-MAR-15|2|||||ASR19|||0|0|0|289200||REAL
24O210627|2020||147300|472100|147300|419100|566400|31-JAN-19|0|619400|06-JAN-19|419100|0|0|3056|24-JAN-19|6|||||847|||0|0|0|619400||REAL
20J440544|2020||98500|153800|98500|175800|274300|06-JAN-19|252300|253900|06-JAN-19|175800|0|0|1776|08-FEB-19|4|||||905|||0|0|0|252300||REAL
20J440553|2020||98500|143800|98500|116000|214500|06-JAN-19|0|242300|06-JAN-19|107400|8580|0|936||2|||||ASR19|||0|0|0|242300||REAL
20J310252|2020||72000|186600|72000|164300|236300|06-JAN-19|0|258600|06-JAN-19|164300|0|0|1131|07-DEC-17|2|||||ASR19|||0|0|0|258600||REAL
20J310263|2020||73400|182500|73400|157000|230400|06-JAN-19|0|255900|06-JAN-19|153300|3680|0|1131|06-FEB-19|2|||||913|||0|0|0|255900||REAL
22M131182|2020||25700|64900|25700|68900|94600|06-JAN-19|0|90600|06-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
23K130829|2020||355400|109600|355400|221800|577200|06-JAN-19|0|465000|06-JAN-19|217000|4840|0|1480|08-AUG-18|2|||||HT401|||0|0|0|465000||REAL
23T620310|2020||112500|256900|112500|258900|371400|25-JAN-19|0|369400|06-JAN-19|258900|0|0|2464|23-JAN-19|6|||||764|||0|0|0|369400||REAL
23T620332|2020||112700|91300|112700|77800|190500|06-JAN-19|0|204000|06-JAN-19|74600|3230|0|1056|04-MAY-18|2|||||ASR19|||0|0|0|204000||REAL
22M131234|2020|0|25700|64900|25700|68900|94600|28-MAY-20|0|90700|28-MAY-20|68900|0|0|857|28-MAY-20|3|D|25700|64900|90600|978|||0|0|0|90600||REAL
22M131193|2020||36000|105800|36000|96400|132400|06-FEB-19|0|141800|06-JAN-19|96400|0|0|1200|17-JAN-19|WE|||||987|||0|0|0|141800||REAL
22M131207|2020||36000|105800|36000|95300|131300|06-FEB-19|0|141800|06-JAN-19|95300|0|0|1200|17-JAN-19|WE|||||987|||0|0|0|141800||REAL
22M131225|2020||25700|66600|25700|68600|94300|08-OCT-19|0|90700|08-OCT-19|68600|0|0|857|08-OCT-19|3||25700|66600|92300|848|||0|0|0|92300||REAL
22M131252|2020||25700|64900|25700|68900|94600|09-JAN-19|0|90600|09-JAN-19|68900|0|0|857|21-DEC-18|2|||||837|||0|0|0|90600||REAL
22M131261|2020||25700|65000|25700|68900|94600|29-MAR-19|0|90700|29-MAR-19|68900|0|0|857|21-DEC-18|2|||||855|||0|0|0|90700||REAL
22Q110907|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|1500||REAL
22Q110916|2020||246900|9600|246900|9600|256500|06-JAN-19|0||06-JAN-19|0|9600|0|0|07-JUN-16|1|||||ASR19||100|256500|246900|9600|256500||REAL
22Q110925|2020||1285900|3308200|1285900|3308200|4594100|25-FEB-19|0||26-APR-17|0|3308200|0|0|02-JAN-19|1|||||040||100|4594100|1285900|3308200|4594100||REAL
22Q110943|2020||106100||106100|0|106100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|106100|106100|0|106100||
22Q120201|2020||104200||104200|0|104200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|104200|104200|0|104200||REAL
24V330434|2020|0|100200|131800|100200|154200|254400|07-JAN-20|0|242400|07-JAN-20|154200|0|0|988|15-OCT-19|3|96|100200|131800|232000|HT401|||0|0|0|232000||REAL
11G610406|2020||5900|15500|5900|18300|24200|28-JAN-19|0|21400|28-JAN-19|18300|0|0|792|06-NOV-13|2|||||ASR19|||0|0|0|21400||REAL
11G610415|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|9300||REAL
11G610424|2020||6100|21000|6100|23600|29700|28-JAN-19|0|27100|28-JAN-19|23600|0|0|827|09-OCT-17|2|||||ASR19|||0|0|0|27100||REAL
11G610451|2020||6300|22400|6300|34200|40500|28-JAN-19|0|28700|28-JAN-19|33400|760|0|912|09-FEB-11|2|||||ASR19|||0|0|0|28700||REAL
16N320287|2020||50900|150200|50900|155100|206000|11-FEB-19|0|201100|11-FEB-19|155100|0|0|1456|19-AUG-19|3||50900|150200|201100|HT401|||0|0|0|201100||REAL
16N320298|2020||51100|159100|51100|150700|201800|06-JAN-19|0|210200|06-JAN-19|150700|0|0|1652|05-FEB-19|2|||||837|||0|0|0|210200||REAL
17J331952|2020||31700|101800|31700|107800|139500|06-JAN-19|0|133500|06-JAN-19|107800|0|0|1617|28-FEB-11|2|||||ASR19|||0|0|0|133500||REAL
17L220564|2020|0|238000|282100|238000|249700|487700|13-FEB-20|0|520100|13-FEB-20|243700|6000|0|1470|30-SEP-19|2|96||||826|||0|0|0|520100||REAL
17L220597|2020|0|251500|133400|251500|172900|424400|13-FEB-20|0|434900|13-FEB-20|166700|6240|0|1610|01-OCT-19|3|96|251500|133400|384900|HT401|||0|0|0|384900||REAL
20M410333|2020||501000|563200|501000|527900|1028900|06-JAN-19|0|1064200|06-JAN-19|526200|1670|0|4600|17-AUG-19|3||501000|563200|1064200|HT401|||0|0|0|1064200||REAL
21N220428|2020||301200|277700|301200|427300|728500|06-JAN-19|0|578900|06-JAN-19|427300|0|0|2217|14-FEB-19|2|||||861|||0|0|0|578900||REAL
21N220437|2020||299900|306300|299900|437800|737700|06-JAN-19|0|606200|06-JAN-19|437800|0|0|2673|09-OCT-17|2|||||ASR19|||0|0|0|606200||REAL
21N220446|2020||299900|260900|299900|406100|706000|06-JAN-19|0|560800|06-JAN-19|406100|0|0|2255|29-APR-15|2|||||ASR19|||0|0|0|560800||REAL
18H130571|2020||246800|306500|246800|325600|572400|06-JAN-19|0|553300|06-JAN-19|325600|0|0|2480|28-NOV-18|2|||||859|||0|0|0|553300||REAL
14H210572|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|31500|31500|0|31500||REAL
14H210581|2020||33500|69800|33500|67400|100900|06-JAN-19|0|103300|06-JAN-19|62000|5360|0|1132|06-MAR-18|2|||||ASR19|||0|0|0|103300||REAL
14L240938|2020||19900|72100|19900|52400|72300|08-FEB-19|0|92000|06-JAN-19|51800|590|0|912|17-MAY-19|2|||||860|||0|0|0|92000||REAL
14L240947|2020||120500|362600|120500|362600|483100|25-FEB-19|0|||0|362630|0|0|07-MAR-15|1|||||ASR19||100|483100|120500|362600|483100||REAL
13G240520|2020||5200|30500|5200|25500|30700|06-JAN-19|0|35700|06-JAN-19|25500|0|0|750|01-MAY-19|2|||||837|||0|0|0|35700||REAL
17N520602|2020||330000|198900|330000|269900|599900|06-JAN-19|0|528900|06-JAN-19|268500|1400|0|1098|31-JAN-18|2|||||ASR19|||0|0|0|528900||REAL
17N520611|2020||308900|298800|308900|381200|690100|06-JAN-19|0|607700|06-JAN-19|381200|0|0|2700|07-SEP-15|2|||||ASR19|||0|0|0|607700||REAL
13G240511|2020||5200|17300|5200|27300|32500|10-SEP-19|0|29500|06-JAN-19|24700|2580|0|750|04-SEP-19|3||5200|17300|22500|HT401|||0|0|0|22500||REAL
11H440127|2020||15500|81500|15500|85400|100900|06-JAN-19|0|97000|06-JAN-19|85400|0|0|1229|23-OCT-18|2|||||848|||0|0|0|97000||REAL
11G230200|2020||9800|40400|9800|37700|47500|06-JAN-19|0|50200|06-JAN-19|37500|200|0|791|26-JAN-18|2|||||ASR19|||0|0|0|50200||REAL
11G230219|2020||9800|44400|9800|33100|42900|25-JAN-19|0|54200|06-JAN-19|33100|0|0|955|24-JAN-19|2|||||826|||0|0|0|54200||REAL
11G230228|2020||9800|39200|9800|33300|43100|06-JAN-19|0|49000|06-JAN-19|30500|2750|0|744|24-FEB-15|2|||||ASR19|||0|0|0|49000||REAL
11G230255|2020||6900|29000|6900|29000|35900|25-JAN-19|0|48000|24-JAN-19|29000|0|0|1428|24-JAN-19|1|||||826|||0|0|0|35900||REAL
11G230291|2020||6000|13200|6000|44300|50300|10-SEP-19|0|49700|28-JAN-19|40900|3380|0|800||3||6000|13200|19200|HT401|||0|0|0|19200||REAL
11G230310|2020||6000|23100|6000|21700|27700|06-JAN-19|0|29100|06-JAN-19|19900|1780|0|816|07-MAY-19|2|||||836|||0|0|0|29100||REAL
12O340969|2020|0|31400|105300|31400|132900|164300|28-FEB-20|0|136700|28-FEB-20|132900|0|0|1484|16-JAN-20|2|96||||861|||0|0|0|136700||REAL
13F410717|2020||5700|28900|5700|33200|38900|25-JAN-19|0|34600|06-JAN-19|33200|0|0|888|06-MAY-19|2|||||859|||0|0|0|34600||REAL
13H540436|2020||8900|63100|8900|58500|67400|25-JAN-19|0|72000|06-JAN-19|58500|0|0|936|17-JAN-19|2|||||826|||0|0|0|72000||REAL
13F410726|2020||5700|25400|5700|35200|40900|10-SEP-19|0|33100|06-JAN-19|35200|0|0|888||3||5700|25400|31100|HT401|||0|0|0|31100||REAL
19K241126|2020||55200|101000|55200|119400|174600|06-FEB-19|0|156200|06-JAN-19|119400|0|0|788|17-JAN-19|6|||||030|||0|0|0|156200||REAL
13H540427|2020||7500|58100|7500|53300|60800|06-JAN-19|0|65600|06-JAN-19|53300|0|0|1376|13-AUG-19|3||7500|58100|65600|HT401|||0|0|0|65600||REAL
13H540445|2020||11000|38000|11000|37900|48900|11-SEP-19|0|52500|11-SEP-19|37500|360|0|992|09-SEP-19|3||11000|38000|49000|HT401|||0|0|0|49000||REAL
13H540454|2020||8900|72800|8900|76700|85600|25-JAN-19|0|81700|06-JAN-19|76700|0|0|936|22-APR-19|2|||||859|||0|0|0|81700||REAL
13H230511|2020||9700|64000|9700|57000|66700|25-JAN-19|0|73700|06-JAN-19|57000|0|0|1204|17-JAN-19|2|||||826|||0|0|0|73700||REAL
13H230539|2020||8700|74100|8700|60600|69300|25-JAN-19|0|82800|06-JAN-19|60600|0|0|1204|17-JAN-19|2|||||826|||0|0|0|82800||REAL
13H230548|2020||8800|35700|8800|37700|46500|06-JAN-19|0|44500|06-JAN-19|37700|0|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44500||REAL
13H230557|2020||8600|36600|8600|45400|54000|06-JAN-19|0|45200|06-JAN-19|45400|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|45200||REAL
15K510204|2020||82800|239400|82800|260500|343300|06-MAR-19|0|321700|06-MAR-19|242400|18070|0|1644|26-FEB-19|WE|||||502|||0|0|0|322200||REAL
15K510215|2020||78700|220300|78700|236300|315000|10-SEP-19|0|311700|11-JUL-19|225300|11030|0|1795|12-AUG-19|3||78700|220300|299000|HT401|||0|0|0|299000||REAL
15K510248|2020||71300|217600|71300|232100|303400|06-MAR-19|0|288900|06-MAR-19|232100|0|0|2434|17-OCT-11|2|||||ASR19|||0|0|0|288900||REAL
15M520722|2020||46300|84500|46300|91500|137800|06-JAN-19|0|130800|06-JAN-19|90800|680|0|988|06-MAR-19|2|||||862|||0|0|0|130800||REAL
15P231131|2020||96200|228400|96200|271200|367400|06-JAN-19|0|324600|06-JAN-19|270700|0|0|1725|11-MAY-15|2|||||ASR19|||0|0|0|324600||REAL
15P231140|2020||96900|240700|96900|245000|341900|06-JAN-19|0|337600|06-JAN-19|244500|0|0|2018|02-MAR-16|2|||||ASR19|||0|0|0|337600||REAL
11J320198|2020||14800|54000|14800|56900|71700|06-JAN-19|0|68800|06-JAN-19|52200|4720|0|1044|21-FEB-19|2|||||900|||0|0|0|68800||REAL
11J320211|2020||15800|101500|15800|81500|97300|06-JAN-19|0|117300|06-JAN-19|81500|0|0|1087|21-FEB-19|2|||||900|||0|0|0|117300||REAL
10J511784|2020|0|8300|48200|8300|47000|55300|03-JUN-20|0|56500|03-JUN-20|43500|3500|0|768|10-APR-20|2|96||||814|||0|0|0|56500||REAL
11H511030|2020|0|14300|44000|14300|40200|54500|17-MAR-20|0|60200|17-MAR-20|40100|120|0|884|04-FEB-20|3|S97|14300|44000|58300|STC|||0|0|0|58300||REAL
14K510380|2020||21900|50200|21900|48700|70600|06-JAN-19|0|72100|06-JAN-19|48000|740|0|918|09-OCT-17|2|||||ASR19|||0|0|0|72100||REAL
15L140965|2020||16400|62400|16400|59800|76200|06-JAN-19|0|78800|06-JAN-19|59600|240|0|816|09-MAR-17|2|||||ASR19|||0|0|0|78800||REAL
15L140974|2020||16400|60900|16400|58600|75000|06-JAN-19|0|77300|06-JAN-19|58300|340|0|768|09-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
14K510379|2020|0|24100|43600|24100|46900|71000|25-JUN-20|0|67700|25-JUN-20|46300|630|0|918|05-MAY-20|2|96||||861|||0|0|0|67700||REAL
14K510391|2020||25400|51200|25400|54100|79500|06-JAN-19|0|76600|06-JAN-19|49600|4530|0|918|09-OCT-17|2|||||ASR19|||0|0|0|76600||REAL
16L641061|2020||17800|100000|17800|93700|111500|06-JAN-19|0|117800|06-JAN-19|93700|0|0|1147|23-FEB-19|2|||||864|||0|0|0|117800||REAL
16M110861|2020||20400|101300|20400|104600|125000|06-JAN-19|0|121700|06-JAN-19|104600|0|0|1276|07-FEB-18|2|||||ASR19|||0|0|0|121700||REAL
11J410772|2020|0|6700|29900|6700|29900|36600|13-MAY-20|0|36600|13-MAY-20|29900|0|0|909|13-APR-20|2|96||||854|||0|0|0|36600||REAL
11G121209|2020|0|8600|28800|8600|25200|33800|03-JUN-20|0|37400|03-JUN-20|25200|0|0|792|09-APR-20|2|96||||863|||0|0|0|37400||REAL
11E110317|2020||14600|87000|14600|88800|103400|20-JUN-19|0|101600|08-MAY-19|86800|1960|0|1500|01-MAY-19|3||14600|87000|101600|757|||0|0|0|101600||REAL
09M510450|2020||35500|105800|35500|92800|128300|25-JAN-19|0|131400|06-JAN-19|86600|6200|0|1169|23-JAN-19|WE|||||030|||0|0|0|141300||REAL
09G440815|2020||21300|88300|21300|80700|102000|06-JAN-19|0|109600|06-JAN-19|80700|0|0|1155||2|||||ASR19|||0|0|0|109600||REAL
09M510438|2020||29000|91200|29000|84200|113200|06-JAN-19|0|120200|06-JAN-19|84200|0|0|816|14-MAR-19|2|||||908|||0|0|0|120200||REAL
09M510449|2020||28800|86600|28800|93600|122400|06-JAN-19|0|115400|06-JAN-19|93600|0|0|816|12-MAR-19|2|||||908|||0|0|0|115400||REAL
10F121337|2020||6000|24900|6000|28500|34500|06-JAN-19|0|30900|06-JAN-19|28500|0|0|888|12-SEP-18|2|||||837|||0|0|0|30900||REAL
10F121364|2020||6300|24000|6300|21800|28100|06-JAN-19|0|30300|06-JAN-19|21800|0|0|770|13-SEP-18|2|||||ASR19|||0|0|0|30300||REAL
09J641199|2020||19100|73600|19100|79400|98500|06-JAN-19|0|92700|06-JAN-19|79400|0|0|1425|07-MAR-19|2|||||935|||0|0|0|92700||REAL
09J641210|2020|0|19700|73600|19700|82400|102100|08-JUN-20|0|93300|08-JUN-20|80900|1470|0|1416|21-APR-20|2|96||||814|||0|0|0|93300||REAL
09K420252|2020||17900|71400|17900|70000|87900|06-JAN-19|0|89300|06-JAN-19|69200|760|0|1080|19-MAR-19|2|||||856|||0|0|0|89300||REAL
22N410251|2020||166400|14100|166400|81800|248200|31-JAN-19|0|180500|06-JAN-19|81800|0|0|1075|24-JAN-19|2|||||847|||0|0|0|180500||REAL
22N410314|2020||174000|3600|174000|59500|233500|31-JAN-19|0|177600|06-JAN-19|58600|920|0|784|24-JAN-19|2|||||847|||0|0|0|177600||REAL
22N410525|2020||397500||397500|0|397500|22-FEB-19|0||22-FEB-19|0|0|0|0|11-FEB-19|11|||||757|||0|0|0|397500||REAL
22N410864|2020||236800|353700|236800|353700|590500|22-FEB-19|0|650400|22-FEB-19|353700|0|0|2255|11-FEB-19|1|||||757|||0|0|0|590500||REAL
22N410882|2020||211300|391800|211300|391800|603100|22-FEB-19|0|691000|22-FEB-19|391800|0|0|2538|11-FEB-19|1|||||757|||0|0|0|603100||REAL
22N410891|2020||192100|0|192100|0|192100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|192100|192100|0|192100||REAL
22N410901|2020||226700|35500|226700|96400|323100|06-JAN-19|0|262200|06-JAN-19|95600|760|0|1184|13-SEP-18|2|||||859|||0|0|0|262200||REAL
22N410947|2020||352800|23600|352800|23600|376400|15-APR-19|0|||0|23550|0|0|15-APR-19|1|||||903|||0|0|0|376400||REAL
20S630450|2020||114700|197800|114700|206800|321500|07-JAN-19|0|312500|07-JAN-19|206800|0|0|2331|04-APR-19|2|||||857|||0|0|0|312500||REAL
12L310891|2020||18300|76300|18300|66100|84400|06-JAN-19|0|94600|06-JAN-19|66100|0|0|1008|07-MAR-19|2|||||814|||0|0|0|94600||REAL
12L110361|2020||15800|51700|15800|47200|63000|06-JAN-19|0|67500|06-JAN-19|47000|210|0|792|29-JUN-16|2|||||ASR19|||0|0|0|67500||REAL
11H230953|2020||14500|71300|14500|67100|81600|04-MAR-19|0|85800|04-MAR-19|64000|3050|0|952|20-FEB-19|2|||||837|||0|0|0|85800||REAL
11H230962|2020||14300|63900|14300|56000|70300|06-JAN-19|0|78200|06-JAN-19|55200|760|0|992|20-FEB-19|2|||||837|||0|0|0|78200||REAL
11H230971|2020||14800|60000|14800|55700|70500|06-JAN-19|0|74800|06-JAN-19|55100|560|0|840|20-FEB-19|2|||||837|||0|0|0|74800||REAL
11H230980|2020||15100|73700|15100|73600|88700|06-JAN-19|0|88800|06-JAN-19|73600|0|0|1560|20-FEB-19|2|||||837|||0|0|0|88800||REAL
16H522211|2020||6400|29000|6400|68900|75300|10-SEP-19|59400|56100|06-JAN-19|68900|0|0|1200|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
12O241556|2020||32800|115800|32800|116500|149300|15-JUN-20|0|148600|15-JUN-20|116500|0|0|900|05-FEB-19|2|||||502|||0|0|0|148600||REAL
13N620908|2020||10400|27100|10400|29400|39800|06-JAN-19|0|37500|06-JAN-19|29400|0|0|990|13-FEB-19|2|||||908|||0|0|0|37500||REAL
12O241510|2020|0|33300|111800|33300|109000|142300|20-DEC-19|0|145100|20-DEC-19|109000|0|0|900|20-NOV-19|2|96||||860|||0|0|0|145100||REAL
12O241538|2020|0|40200|130500|40200|113300|153500|20-DEC-19|0|170700|20-DEC-19|112600|730|0|950|20-NOV-19|2|96||||860|||0|0|0|170700||REAL
12O241565|2020|0|32200|125700|32200|127600|159800|20-DEC-19|0|157900|20-DEC-19|127600|0|0|888|20-NOV-19|2|96||||860|||0|0|0|157900||REAL
12N411422|2020|0|44500|236100|44500|279100|323600|21-FEB-20|0|261700|21-FEB-20|279100|0|0|2376|18-NOV-19|3|96|44500|236100|280600|HT401|||0|0|0|280600||REAL
12N411451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411462|2020|0|20400|127900|20400|118400|138800|30-JAN-20|0|148300|30-JAN-20|118400|0|0|953|09-JAN-20|2|96||||856|||0|0|0|148300||REAL
10H210264|2020||31100|133800|31100|142900|174000|06-JAN-19|0|164900|06-JAN-19|142900|0|0|2042|08-MAR-19|2|||||034|||0|0|0|164900||REAL
10N240044|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11800|11800|0|11800||REAL
10N240053|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11700|11700|0|11700||REAL
11M320591|2020||1421300|0|1421300|0|1421300|25-FEB-19|1421300|||0|0|0|0||1|||||ASR19||100|1421300|1421300|0|1421300||REAL
10J220608|2020||15400|53100|15400|45900|61300|04-MAR-19|0|68500|04-MAR-19|45900|0|0|1066|21-FEB-19|2|||||533|||0|0|0|68500||REAL
09L330172|2020||42500|102300|42500|99400|141900|06-APR-19|0|144800|06-APR-19|99400|0|0|1082|30-AUG-19|3||42500|102300|144800|HT401|||0|0|0|144800||REAL
10J320450|2020||21300|134900|21300|121800|143100|06-JAN-19|0|156200|06-JAN-19|121800|0|0|1821|08-MAR-16|2|||||ASR19|||0|0|0|156200||REAL
09L330183|2020||43100|71800|43100|63700|106800|08-MAY-19|0|114900|08-MAY-19|63700|0|0|1596|08-MAY-19|2|||||826|||0|0|0|114900||REAL
09J210702|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||
10J320441|2020||20300|124800|20300|102000|122300|06-JAN-19|0|145100|06-JAN-19|102000|0|0|1814|21-FEB-19|2|||||912|||0|0|0|145100||REAL
09J420231|2020||18700|54500|18700|47500|66200|06-JAN-19|0|73200|06-JAN-19|47500|0|0|816|23-OCT-17|2|||||ASR19|||0|0|0|73200||REAL
10F431032|2020||17700|51600|17700|51100|68800|06-JAN-19|0|69300|06-JAN-19|51100|0|0|986|22-JUL-17|2|||||ASR19|||0|0|0|69300||REAL
09L530075|2020|0|18900|96800|18900|98900|117800|05-MAY-20|0|115700|05-MAY-20|98000|910|0|1236|19-MAR-20|2|96||||861|||0|0|0|115700||REAL
09M520327|2020||28000|78000|28000|81300|109300|28-MAR-19|0|106000|28-MAR-19|80000|1320|0|912|26-MAR-19|2|||||837|||0|0|0|106000||REAL
10G320061|2020||19900|74300|19900|74200|94100|06-JAN-19|0|94200|06-JAN-19|74200|0|0|1678|08-MAY-18|2|||||ASR19|||0|0|0|94200||REAL
13P320381|2020||83100|171300|83100|199400|282500|06-JAN-19|0|254400|06-JAN-19|199400|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|254400||REAL
13P320392|2020||81800|104200|81800|117900|199700|06-JAN-19|0|186000|06-JAN-19|117900|0|0|1076|04-JUN-18|2|||||ASR19|||0|0|0|186000||REAL
13Q420022|2020||532000|0|532000|0|532000|31-OCT-18|0||08-JAN-17|0|0|0|0|25-JUL-17|1|||||ASR19|||0|0|0|532000||REAL
08J540251|2020|0|18700|53100|18700|61900|80600|18-JUN-20|0|71800|18-JUN-20|61300|630|0|887|20-APR-20|2|96||||860|||0|0|0|71800||REAL
20J310285|2020||106900|69800|106900|99500|206400|06-JAN-19|0|176700|06-JAN-19|96600|2850|0|939|08-FEB-19|2|||||858|||0|0|0|176700||REAL
20J310296|2020||105300|95500|105300|128300|233600|06-JAN-19|0|200800|06-JAN-19|128300|0|0|1134|12-FEB-19|2|||||836|||0|0|0|200800||REAL
20T130180|2020|0|180000|305800|180000|295400|475400|10-JAN-20|0|485800|10-JAN-20|294800|590|0|2408|05-NOV-19|2|96||||828|||0|0|0|485800||REAL
20K422473|2020||66600|77300|66600|85300|151900|06-JAN-19|0|143900|06-JAN-19|85300|0|0|952|23-APR-15|2|||||ASR19|||0|0|0|143900||REAL
21J230104|2020||16200|0|16200|0|16200|18-APR-19|0||18-FEB-15|0|0|0|0|18-APR-19|1|||||909|||0|0|0|16200||REAL
13N520484|2020|0|56900|100700|56900|82500|139400|23-DEC-19|0|159700|23-DEC-19|75100|7400|0|1263|03-DEC-19|3|96|56900|100700|157600|860|||0|0|0|157600||REAL
22Q130082|2020||105700|143200|105700|160900|266600|06-JAN-19|0|248900|06-JAN-19|160900|0|0|2188|25-MAR-19|2|||||911|||0|0|0|248900||REAL
22Q130101|2020||106100|110600|106100|107400|213500|06-JAN-19|0|216700|06-JAN-19|107400|0|0|1426|25-MAR-19|2|||||911|||0|0|0|216700||REAL
22Q130110|2020||106100|99800|106100|111900|218000|06-JAN-19|0|205900|06-JAN-19|111900|0|0|1248|25-MAR-19|2|||||911|||0|0|0|205900||REAL
12F120703|2020||7700|75300|7700|85300|93000|06-JAN-19|0|83000|06-JAN-19|85300|0|0|1364|02-SEP-12|2|||||ASR19|||0|0|0|83000||REAL
19T320820|2020||121000|417000|121000|453800|574800|06-JAN-19|0|538000|06-JAN-19|453800|0|0|2287|01-MAR-17|2|||||ASR19|||0|0|0|538000||REAL
11G140073|2020|0|8600|33300|8600|39700|48300|09-JUN-20|0|43200|09-JUN-20|39700|0|0|1032|14-APR-20|3|96|8600|33300|41900|863|||0|0|0|41900||REAL
11F441766|2020||6300|18400|6300|19400|25700|06-JAN-19|0|24700|06-JAN-19|19400|0|0|546|17-SEP-18|2|||||860|||0|0|0|24700||REAL
12F120712|2020||6800|65700|6800|68700|75500|06-JAN-19|0|72500|06-JAN-19|68500|240|0|1125|09-FEB-11|2|||||ASR19|||0|0|0|72500||REAL
12F120721|2020||6800|56400|6800|59700|66500|06-JAN-19|0|63200|06-JAN-19|59700|0|0|1061|09-FEB-11|2|||||ASR19|||0|0|0|63200||REAL
12F120730|2020||6600|33800|6600|61300|67900|10-SEP-19|0|59900|06-JAN-19|61300|0|0|1155||3||6600|33800|40400|HT401|||0|0|0|40400||REAL
12F120749|2020||6600|61700|6600|68100|74700|06-JAN-19|0|68300|06-JAN-19|68100|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|68300||REAL
12O620818|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O620845|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
14J320366|2020||30800|118200|30800|128600|159400|06-JAN-19|0|149000|06-JAN-19|121200|7350|0|1664|25-FEB-19|2|||||860|||0|0|0|149000||REAL
14J320377|2020||30500|10100|30500|10100|40600|06-JAN-19|0|-11000|06-JAN-19|10100|0|0|1296|12-DEC-18|1|||||978|||0|0|0|40600||REAL
14J320388|2020||30800|110800|30800|118500|149300|06-JAN-19|0|141600|06-JAN-19|114600|3940|0|1674|25-FEB-19|2|||||860|||0|0|0|141600||REAL
14J320399|2020||30500|139800|30500|133400|163900|06-JAN-19|0|170300|06-JAN-19|126400|7030|0|1800|25-FEB-19|2|||||860|||0|0|0|170300||REAL
14J320421|2020||32200|109900|32200|105400|137600|04-MAR-19|0|142100|04-MAR-19|105400|0|0|1177|21-FEB-19|2|||||860|||0|0|0|142100||REAL
14G530828|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|6100|6100|0|6100||REAL
14J320432|2020||32200|114400|32200|116300|148500|06-JAN-19|0|146600|06-JAN-19|116300|0|0|1700|25-FEB-19|2|||||860|||0|0|0|146600||REAL
14J320443|2020||31500|131900|31500|115200|146700|06-JAN-19|0|163400|06-JAN-19|115200|0|0|1557|21-FEB-19|2|||||860|||0|0|0|163400||REAL
14J320454|2020||31500|105200|31500|111100|142600|06-JAN-19|0|136700|06-JAN-19|105100|6010|0|1362|06-MAR-17|2|||||ASR19|||0|0|0|136700||REAL
11J510267|2020||6200|24400|6200|25800|32000|06-JAN-19|0|30600|06-JAN-19|25800|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30600||REAL
10G640235|2020||20300|73700|20300|71100|91400|06-JAN-19|0|94000|06-JAN-19|71100|0|0|1276|11-SEP-19|3||20300|73700|94000|HT401|||0|0|0|94000||REAL
10J640121|2020||10900|121800|10900|118100|129000|06-JAN-19|0|132700|06-JAN-19|118100|0|0|1290|23-FEB-19|2|||||912|||0|0|0|132700||REAL
10J640132|2020||10800|105600|10800|110900|121700|06-JAN-19|0|116400|06-JAN-19|110900|0|0|1655|22-FEB-19|2|||||912|||0|0|0|116400||REAL
09L230115|2020||41400|86700|41400|79100|120500|06-JAN-19|0|128100|06-JAN-19|70500|8550|0|1066|03-APR-19|2|||||864|||0|0|0|128100||REAL
09L230126|2020||41400|125200|41400|113300|154700|06-JAN-19|0|166600|06-JAN-19|94500|18830|0|1188|03-APR-19|2|||||864|||0|0|0|166600||REAL
09L230148|2020||41400|68100|41400|58600|100000|06-JAN-19|0|109500|06-JAN-19|58600|0|0|1000|03-APR-19|2|||||864|||0|0|0|109500||REAL
09J630100|2020||19000|72800|19000|95500|114500|06-JAN-19|91800|109100|06-JAN-19|95500|0|0|1555|23-FEB-17|4|||||ASR19|||0|0|0|91800||REAL
09J630122|2020||19000|72800|19000|95500|114500|06-JAN-19|91800|109100|06-JAN-19|95500|0|0|1555|24-AUG-17|4|||||ASR19|||0|0|0|91800||REAL
19S340812|2020||125200||125200|0|125200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||862|||0|0|0|125200||REAL
09M220467|2020||967500|0|967500|0|967500|25-FEB-19|0|||0|0|0|0|14-MAR-17|1|||||ASR19|||0|0|0|967500||REAL
09M230015|2020||25000|68800|25000|65100|90100|06-JAN-19|0|93800|06-JAN-19|65100|0|0|912|02-APR-19|2|||||837|||0|0|0|93800||REAL
09H430596|2020||18700|85400|18700|95800|114500|06-JAN-19|0|104100|06-JAN-19|95800|0|0|1066||2|||||ASR19|||0|0|0|104100||REAL
09H430604|2020||18900|80900|18900|79100|98000|06-JAN-19|0|99800|06-JAN-19|79100|0|0|1066|06-MAR-19|2|||||034|||0|0|0|99800||REAL
09H430613|2020||19200|73200|19200|72500|91700|08-FEB-19|0|92400|06-JAN-19|72500|0|0|1078|13-AUG-19|3||19200|73200|92400|HT401|||0|0|0|92400||REAL
09K616228|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10H230688|2020||27900|105400|27900|128300|156200|25-JAN-19|0|139000|06-JAN-19|128300|0|0|1627|22-JAN-19|WE|||||030|||0|0|0|133300||REAL
19T230422|2020||130400|388400|130400|391500|521900|06-JAN-19|0|518800|06-JAN-19|391500|0|0|3136|19-MAY-15|2|||||ASR19|||0|0|0|518800||REAL
19T230390|2020|0|128400|443100|128400|495200|623600|09-JUN-20|0|590700|09-JUN-20|483600|11600|0|2810|16-DEC-19|3|D|128400|443100|571500|978|||0|0|0|571500||REAL
19T230400|2020|0|127700|392100|127700|440900|568600|20-FEB-20|0|519800|20-FEB-20|440900|0|0|3336|16-OCT-19|2|96||||853|||0|0|0|519800||REAL
19T230411|2020|0|138400|528900|138400|740200|878600|09-JUN-20|0|683300|09-JUN-20|716100|24090|0|2832|16-DEC-19|3|D|138400|528900|667300|978|||0|0|0|667300||REAL
19T230433|2020|0|134800|687600|134800|791400|926200|24-DEC-19|0|740000|25-APR-19|791400|0|0|4420|16-DEC-19|3|D|134800|687600|822400|978|||0|0|0|822400||REAL
19T230455|2020|0|149100|685900|149100|758100|907200|09-JAN-20|0|827000|09-JAN-20|736700|21350|0|4302|16-OCT-19|3|96|149100|685900|835000|853|||0|0|0|835000||REAL
19T230466|2020|0|146200|409300|146200|534500|680700|09-JUN-20|0|583400|09-JUN-20|533700|800|0|3179|16-DEC-19|3|D|146200|409300|555500|978|||0|0|0|555500||REAL
19T230477|2020|0|140500|401000|140500|535000|675500|09-JUN-20|0|556400|09-JUN-20|535000|0|0|2810|16-DEC-19|3|D|140500|401000|541500|978|||0|0|0|541500||REAL
18T240145|2020||94200|480800|94200|557200|651400|11-FEB-19|0|575000|11-FEB-19|557200|0|0|3572|07-JAN-19|2|||||838|||0|0|0|575000||REAL
18T240156|2020||101000|454800|101000|616800|717800|06-JAN-19|0|555800|06-JAN-19|597400|0|0|2448|25-SEP-17|2|||||ASR19|||0|0|0|555800||REAL
18T240190|2020||99300|443500|99300|511600|610900|06-JAN-19|0|542800|06-JAN-19|511600|0|0|3244|25-SEP-17|2|||||ASR19|||0|0|0|542800||REAL
18T240200|2020||96000|410100|96000|409100|505100|06-JAN-19|0|506100|06-JAN-19|409100|0|0|3136||2|||||ASR19|||0|0|0|506100||REAL
18T240222|2020||91000|506900|91000|585200|676200|06-JAN-19|0|597900|06-JAN-19|572100|13070|0|3496||2|||||ASR19|||0|0|0|597900||REAL
18T240233|2020||89600|430300|89600|420800|510400|06-JAN-19|0|519900|06-JAN-19|420800|0|0|3008|03-OCT-17|2|||||ASR19|||0|0|0|519900||REAL
18U440179|2020||102400|473000|102400|517000|619400|06-JAN-19|0|575400|06-JAN-19|506400|10600|0|3008|28-NOV-18|2|||||838|||0|0|0|575400||REAL
18U440180|2020||105000|502600|105000|583900|688900|06-JAN-19|0|607600|06-JAN-19|583900|0|0|2976|27-SEP-17|2|||||ASR19|||0|0|0|607600||REAL
16N120753|2020|0|54500|110700|54500|121900|176400|23-JAN-20|0|165200|23-JAN-20|120200|1650|0|1118|19-DEC-19|2|96||||860|||0|0|0|165200||REAL
18J411022|2020||213500|40500|213500|121700|335200|06-JAN-19|0|254000|06-JAN-19|121000|690|0|1207|06-FEB-19|2|||||911|||0|0|0|254000||REAL
16N120771|2020||133600|98500|133600|96400|230000|06-JAN-19|0|232100|06-JAN-19|96400|0|0|1532||2|||||ASR19|||0|0|0|232100||REAL
16N140957|2020||131500|120500|131500|117100|248600|06-JAN-19|0|252000|06-JAN-19|117100|0|0|1680|14-FEB-19|2|||||959|||0|0|0|252000||REAL
18N630115|2020||402800|1130600|402800|1131800|1534600|25-JAN-19|0|1533400|06-JAN-19|1090600|41150|0|2076|23-JAN-19|6|||||848|||0|0|0|1533400||REAL
18J411033|2020||211300|160200|211300|159100|370400|06-JAN-19|0|371500|06-JAN-19|153200|5870|0|1484||2|||||ASR19|||0|0|0|371500||REAL
18J411077|2020||199900|194600|199900|190800|390700|15-JAN-20|0|394500|15-JAN-20|183000|7790|0|1890|06-FEB-19|2|||||911|||0|0|0|394500||REAL
18J411088|2020|0|210400|632800|210400|529200|739600|02-MAR-20|0|821900|02-MAR-20|514400|14840|0|3050|13-FEB-20|3|96|210400|632800|843200|855|||0|0|0|843200||REAL
18J411099|2020||181500|101500|181500|140900|322400|06-JAN-19|0|283000|06-JAN-19|135100|5790|0|1013|15-MAR-16|2|||||ASR19|||0|0|0|283000||REAL
18J411109|2020||217700|110900|217700|123000|340700|06-JAN-19|0|328600|06-JAN-19|119800|3220|0|1218|10-MAR-17|2|||||ASR19|||0|0|0|328600||REAL
18J411110|2020||200600|116500|200600|145800|346400|06-JAN-19|0|317100|06-JAN-19|138900|6940|0|1624|06-FEB-19|2|||||911|||0|0|0|317100||REAL
18J411121|2020|0|197100|135100|197100|171500|368600|17-JUN-20|0|332200|17-JUN-20|164600|6940|0|1800|06-FEB-19|2|||||911|||0|0|0|332200||REAL
18J411132|2020|0|206100|99200|206100|151900|358000|09-JUN-20|0|313800|09-JUN-20|145000|6940|0|1624|09-JUN-20|3|D|206100|99200|305300|852|||0|0|0|305300||REAL
16Q520211|2020||162700|166100|162700|194700|357400|06-JAN-19|0|328800|06-JAN-19|194700|0|0|2004|08-NOV-16|2|||||ASR19|||0|0|0|328800||REAL
17P240131|2020||350600|200600|350600|248300|598900|18-JAN-19|0|551200|06-JAN-19|241100|7240|0|1917|28-MAR-19|6|||||855|||0|0|0|551200||REAL
17P240140|2020||350600|135700|350600|206300|556900|10-SEP-19|0|556500|07-AUG-19|206300|0|0|1770|01-AUG-19|3||350600|135700|486300|HT401|||0|0|0|486300||REAL
12L310817|2020||18300|43300|18300|40600|58900|06-JAN-19|0|61600|06-JAN-19|40100|490|0|1008|01-MAR-19|2|||||914|||0|0|0|61600||REAL
13L330111|2020|0|16400|54100|16400|55000|71400|26-JUN-20|0|70500|26-JUN-20|55000|0|0|891|30-APR-20|2|96||||861|||0|0|0|70500||REAL
13L330153|2020||16200|75500|16200|64800|81000|06-JAN-19|0|91700|06-JAN-19|64800|0|0|918|06-MAR-17|2|||||ASR19|||0|0|0|91700||REAL
10N340070|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10J331153|2020||8300|53600|8300|49300|57600|06-JAN-19|0|61900|06-JAN-19|41800|7520|0|768|23-APR-19|2|||||856|||0|0|0|61900||REAL
11J610181|2020||8300|54800|8300|48100|56400|06-JAN-19|0|63100|06-JAN-19|44900|3180|0|962|23-APR-19|2|||||837|||0|0|0|63100||REAL
11J610192|2020||8400|59100|8400|41200|49600|25-JAN-19|0|67500|06-JAN-19|41200|0|0|672|17-JAN-19|2|||||826|||0|0|0|67500||REAL
16H320361|2020||3400|27800|3400|27800|31200|25-JAN-19|0|26300|06-JAN-19|27000|810|0|864|24-JAN-19|1|||||848|||0|0|0|31200||REAL
16H320372|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16G430616|2020||3500|25800|3500|30500|34000|06-JAN-19|0|29300|06-JAN-19|30500|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|29300||REAL
15L131165|2020||39200|17600|39200|17600|56800|22-AUG-19|0|||0|17630|0|0|15-AUG-19|3||39200|17600|56800|HT401|||0|0|0|56800||REAL
15L131198|2020||17200|54300|17200|41300|58500|06-JAN-19|0|71500|06-JAN-19|41300|0|0|792|26-FEB-19|2|||||814|||0|0|0|71500||REAL
14M340974|2020||27500|55700|27500|115600|143100|06-JAN-19|83200|167700|06-JAN-19|93400|22150|0|1912|06-FEB-15|4|||||ASR19|||0|0|0|83200||REAL
14M340983|2020||3800|2800|3800|2800|6600|06-JAN-19|0||06-JAN-19|0|2760|0|0|07-JUN-18|1|||||ASR19|||0|0|0|6600||REAL
14M340992|2020||21600|104700|21600|75500|97100|18-JAN-19|0|126600|06-JAN-19|75500|0|0|1436|27-FEB-19|WE|||||859|||0|0|0|126300||REAL
13L321807|2020|0|16200|55100|16200|46400|62600|24-JUN-20|0|71300|24-JUN-20|45200|1170|0|826|23-APR-20|2|96||||757|||0|0|0|71300||REAL
10G120403|2020||10300|42400|10300|76700|87000|10-SEP-19|0|80700|06-JAN-19|76700|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
14H410507|2020||25000|0|25000|0|25000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|25000|25000|0|25000||REAL
14H410534|2020||25000|0|25000|0|25000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|25000|25000|0|25000||REAL
10G120393|2020||10500|51900|10500|55800|66300|06-JAN-19|0|62400|06-JAN-19|55800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62400||REAL
10G120421|2020||10400|54100|10400|53800|64200|06-JAN-19|0|64500|06-JAN-19|53800|0|0|975|28-NOV-17|2|||||ASR19|||0|0|0|64500||REAL
10J640198|2020||10800|83600|10800|77400|88200|06-JAN-19|0|94400|06-JAN-19|76800|610|0|1092|02-NOV-17|2|||||ASR19|||0|0|0|94400||REAL
08K320469|2020||18700|91800|18700|106100|124800|06-JAN-19|0|110500|06-JAN-19|99800|6330|0|864|08-MAR-19|2|||||914|||0|0|0|110500||REAL
08K320425|2020||18700|68400|18700|76700|95400|06-JAN-19|0|87100|06-JAN-19|76700|0|0|1008|13-AUG-19|3||18700|68400|87100|HT401|||0|0|0|87100||REAL
10E110996|2020||12200|29900|12200|33400|45600|06-JAN-19|0|42100|06-JAN-19|33400|0|0|912||2|||||ASR19|||0|0|0|42100||REAL
09K140181|2020||19700|57400|19700|53600|73300|20-MAR-19|0|77100|20-MAR-19|53000|560|0|768|19-MAR-19|2|||||856|||0|0|0|77100||REAL
09J510705|2020||19300|67600|19300|53800|73100|06-JAN-19|0|86900|06-JAN-19|53400|440|0|864|23-OCT-17|2|||||ASR19|||0|0|0|86900||REAL
09J510727|2020||19000|63700|19000|52700|71700|06-JAN-19|0|82700|06-JAN-19|52700|0|0|864|07-MAR-19|2|||||502|||0|0|0|82700||REAL
09J510749|2020||21700|92800|21700|104800|126500|12-MAR-19|0|114500|12-MAR-19|104800|0|0|1161|13-AUG-19|3||21700|92800|114500|HT401|||0|0|0|114500||REAL
09H430723|2020||18700|67900|18700|68400|87100|08-MAR-19|0|86600|08-MAR-19|68400|0|0|1066|06-MAR-19|2|||||034|||0|0|0|86600||REAL
09J230470|2020|0|24400|106900|24400|108800|133200|15-JUN-20|0|131300|15-JUN-20|108800|0|0|1333|24-OCT-17|2|96||||860|||0|0|0|131300||REAL
09K322626|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|04-APR-18|2|||||ASR19|||0|0|0|34000||REAL
10G320016|2020||10500|69600|10500|73400|83900|06-JAN-19|0|80100|06-JAN-19|73400|0|0|1350|01-MAY-19|2|||||838|||0|0|0|80100||REAL
09J520209|2020||18800|101700|18800|78500|97300|29-MAR-19|0|121300|29-MAR-19|73000|5510|0|1584|08-MAR-19|WE|||||935|||0|0|0|120500||REAL
09J520210|2020||19300|60000|19300|51000|70300|06-JAN-19|0|79300|06-JAN-19|51000|0|0|792||2|||||ASR19|||0|0|0|79300||REAL
09M410460|2020||17000|78600|17000|78400|95400|06-JAN-19|0|95600|06-JAN-19|78200|240|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
09M410471|2020||16500|80800|16500|78600|95100|06-JAN-19|0|97300|06-JAN-19|78200|410|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97300||REAL
10J231837|2020||8300|32400|8300|32300|40600|06-JAN-19|0|40700|06-JAN-19|32300|0|0|624|18-MAR-13|2|||||ASR19|||0|0|0|40700||REAL
15N140480|2020||27400|109600|27400|111300|138700|06-JAN-19|0|137000|06-JAN-19|111300|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|137000||REAL
21K420098|2020|0|150600|67600|150600|122900|273500|20-MAY-20|0|377800|20-MAY-20|115500|7420|0|2480|17-MAR-20|3|96|150600|67600|218200|764|||0|0|0|218200||REAL
21K530762|2020||115300|149400|115300|134900|250200|06-JAN-19|0|264700|06-JAN-19|134900|0|0|992|11-JUN-18|2|||||ASR19|||0|0|0|264700||REAL
15N140471|2020|0|31400|100000|31400|119400|150800|05-FEB-20|0|131400|05-FEB-20|119400|0|0|1436|15-JAN-20|2|96||||860|||0|0|0|131400||REAL
15N140491|2020|0|27400|135300|27400|129400|156800|27-FEB-20|0|162700|27-FEB-20|129400|0|0|1264|15-JAN-20|2|96||||860|||0|0|0|162700||REAL
15N140509|2020||32700|134000|32700|148300|181000|08-JAN-19|0|166700|08-JAN-19|148300|0|0|1436|10-DEC-18|2|||||814|||0|0|0|166700||REAL
15N140518|2020|0|30900|126700|30900|137700|168600|27-FEB-20|0|157600|27-FEB-20|137700|0|0|1436|15-JAN-20|2|96||||860|||0|0|0|157600||REAL
15N140527|2020||25300|98400|25300|101100|126400|06-JAN-19|0|123700|06-JAN-19|101100|0|0|1264|10-DEC-18|2|||||814|||0|0|0|123700||REAL
15N140536|2020||27400|117000|27400|115000|142400|06-JAN-19|0|144400|06-JAN-19|115000|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|144400||REAL
11D430122|2020||8500|22000|8500|29000|37500|06-JAN-19|0|30500|06-JAN-19|29000|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|30500||REAL
11D430131|2020||8400|26900|8400|29600|38000|10-MAR-20|0|35300|10-MAR-20|29600|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|35300||REAL
11D430140|2020||8400|33000|8400|34200|42600|06-JAN-19|0|41400|06-JAN-19|34200|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|41400||REAL
10E220712|2020||12800|50900|12800|56400|69200|06-JAN-19|0|63700|06-JAN-19|56200|150|0|1083|14-NOV-17|2|||||ASR19|||0|0|0|63700||REAL
10E220721|2020||11900|70900|11900|73600|85500|06-JAN-19|0|82800|06-JAN-19|73600|0|0|1462|06-OCT-11|2|||||ASR19|||0|0|0|82800||REAL
09H130120|2020||17800|63900|17800|62600|80400|06-JAN-19|0|81700|06-JAN-19|55100|7540|0|888|02-MAR-16|2|||||ASR19|||0|0|0|81700||REAL
13N140192|2020||48100|300|48100|300|48400|06-JAN-19|0|86300|06-JAN-19|300|0|0|480|12-APR-19|1|||||837|||0|0|0|48400||REAL
09J120931|2020||20100|76300|20100|82700|102800|06-JAN-19|0|96400|06-JAN-19|78000|4670|0|816|18-OCT-17|2|||||ASR19|||0|0|0|96400||REAL
09M230664|2020||24800|86300|24800|86300|111100|06-JAN-19|0|111100|06-JAN-19|85900|350|0|1040|26-MAR-19|2|||||837|||0|0|0|111100||REAL
13L540523|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|300||REAL
13N140235|2020||57300|46100|57300|68900|126200|06-JAN-19|0|103400|06-JAN-19|55300|13600|0|972|27-MAY-14|2|||||ASR19|||0|0|0|103400||REAL
13N140253|2020||60700|65000|60700|67000|127700|06-JAN-19|0|125700|06-JAN-19|47400|19620|0|924|02-OCT-18|2|||||837|||0|0|0|125700||REAL
14H540334|2020||8600|73900|8600|77200|85800|06-JAN-19|0|82500|06-JAN-19|76000|1230|0|1134|20-JUN-16|2|||||ASR19||100|82500|8600|73900|82500||REAL
14H540343|2020|0|10300|89800|10300|78700|89000|22-JUN-20|0|100100|22-JUN-20|76900|1780|0|1540|08-MAY-20|2|96||||864|||0|0|0|100100||REAL
14H540352|2020||10300|38300|10300|41100|51400|06-JAN-19|0|48600|06-JAN-19|41100|0|0|825|16-MAY-18|2|||||ASR19|||0|0|0|48600||REAL
14H540361|2020||10000|21700|10000|31300|41300|10-SEP-19|0|53200|06-JAN-19|31300|0|0|792||3||10000|21700|31700|HT401|||0|0|0|31700||REAL
14H540370|2020||10000|32700|10000|30900|40900|25-JAN-19|0|42700|06-JAN-19|30900|0|0|792|24-JAN-19|2|||||826|||0|0|0|42700||REAL
14H540381|2020||10200|38200|10200|34900|45100|06-JAN-19|0|48400|06-JAN-19|34900|0|0|1112|16-MAY-18|2|||||ASR19|||0|0|0|48400||REAL
14H540426|2020|0|8700|59200|8700|58400|67100|22-JUN-20|0|67900|22-JUN-20|58400|0|0|1134|08-MAY-20|2|96||||864|||0|0|0|67900||REAL
14H540435|2020||10000|31300|10000|33100|43100|25-JAN-19|0|41300|06-JAN-19|33100|0|0|816|24-JAN-19|2|||||826|||0|0|0|41300||REAL
14H540444|2020||10000|26400|10000|31500|41500|25-JAN-19|0|36400|06-JAN-19|31500|0|0|792|24-JAN-19|2|||||826|||0|0|0|36400||REAL
14H540462|2020||10000|26900|10000|28900|38900|25-JAN-19|0|36900|06-JAN-19|28900|0|0|675|24-JAN-19|2|||||826|||0|0|0|36900||REAL
14J230133|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||864|||0|0|0|7800||
14J230166|2020|0|32100|111400|32100|113400|145500|29-JUN-20|0|143500|29-JUN-20|113400|0|0|1148|15-MAY-20|2|96||||864|||0|0|0|143500||REAL
14J230177|2020||8100|28600|8100|24900|33000|06-JAN-19|0|36700|06-JAN-19|22200|2700|0|672|24-APR-19|2|||||864|||0|0|0|36700||REAL
10G120962|2020||10600|42100|10600|46500|57100|10-SEP-19|0|54700|06-JAN-19|46500|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
14O420726|2020|0|81900|104400|81900|115500|197400|28-MAY-20|0|186300|28-MAY-20|115500|0|0|1288|01-APR-20|2|96||||814|||0|0|0|186300||REAL
14O420681|2020|0|82000|83300|82000|98400|180400|28-MAY-20|0|165300|28-MAY-20|98000|360|0|864|01-APR-20|2|96||||814|||0|0|0|165300||REAL
14O420708|2020||83000|96900|83000|107500|190500|06-JAN-19|0|179900|06-JAN-19|107500|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|179900||REAL
14O420717|2020|0|85300|110500|85300|113500|198800|04-JUN-20|0|198500|04-JUN-20|113500|0|0|864|17-JAN-18|3||85300|110500|195800|ASR19|||0|0|0|195800||REAL
14O420735|2020||81600|87300|81600|96000|177600|28-MAR-19|0|168900|28-MAR-19|96000|0|0|1014|22-MAR-19|2|||||828|||0|0|0|168900||REAL
14O420744|2020||81800|106900|81800|105700|187500|28-MAR-19|0|188700|28-MAR-19|105700|0|0|864|22-MAR-19|2|||||828|||0|0|0|188700||REAL
14O420753|2020||81800|102600|81800|120800|202600|17-JAN-19|0|184400|17-JAN-19|120800|0|0|864|28-DEC-18|2|||||841|||0|0|0|184400||REAL
13M610168|2020||18700|96700|18700|96700|115400|06-JAN-19|0|115400|06-JAN-19|91500|5160|0|816|03-DEC-12|2|||||ASR19|||0|0|0|115400||REAL
13M610179|2020||296200|0|296200|0|296200|31-OCT-18|0||19-FEB-16|0|0|0|0|19-FEB-16|1|||||ASR19||100|296200|296200|0|296200||REAL
13M610180|2020||18700|55400|18700|63000|81700|06-JAN-19|0|74100|06-JAN-19|63000|0|0|816||2|||||ASR19|||0|0|0|74100||REAL
13N210273|2020|0|55500|54100|55500|53900|109400|22-JAN-20|0|109600|22-JAN-20|49400|4540|0|528|22-NOV-19|2|96||||854|||0|0|0|109600||REAL
13N210284|2020||55500|86700|55500|86700|142200|06-JAN-19|0|154700|06-JAN-19|77100|9590|0|1230|06-MAR-19|1|||||836|||0|0|0|142200||REAL
13N210305|2020||56000|40000|56000|34100|90100|06-JAN-19|0|96000|06-JAN-19|29600|4540|0|392|06-MAR-19|2|||||836|||0|0|0|96000||REAL
13N210314|2020||55500|29000|55500|25000|80500|10-SEP-19|0|84500|23-AUG-19|25000|0|0|432|30-AUG-19|3||55500|29000|84500|HT401|||0|0|0|84500||REAL
13N210332|2020||49600|48500|49600|46900|96500|06-JAN-19|0|98100|06-JAN-19|46900|0|0|1040|25-SEP-13|2|||||ASR19|||0|0|0|98100||REAL
13N210341|2020||57900|250000|57900|288500|346400|25-JAN-19|0|303600|06-JAN-19|288500|0|0|2874|23-JAN-19|WE|||||030|||0|0|0|307900||REAL
13N210350|2020|0|49600|41200|49600|42700|92300|23-DEC-19|0|90800|23-DEC-19|42100|620|0|960|22-NOV-19|3|96|49600|41200|90800|854|||0|0|0|90800||REAL
13N210361|2020||49600|49900|49600|56600|106200|06-JAN-19|0|99500|06-JAN-19|56000|630|0|1066|18-MAY-16|2|||||ASR19|||0|0|0|99500||REAL
14N530972|2020||26100|3100|26100|3100|29200|25-FEB-19|0|||0|3130|0|0|27-FEB-15|1|||||ASR19|||0|0|0|29200||REAL
15K630885|2020||29500|59700|29500|53600|83100|19-APR-19|0|89200|19-APR-19|53600|0|0|936||2|||||ASR19|||0|0|0|89200||REAL
15K630896|2020||28000|52400|28000|66200|94200|18-JAN-19|0|79900|06-JAN-19|66200|0|0|960|17-JAN-19|WE|||||030|||0|0|0|80400||REAL
15G430956|2020||10500|39100|10500|39100|49600|06-JAN-19|0|49600|06-JAN-19|34800|4280|0|900|09-FEB-11|2|||||ASR19|||0|0|0|49600||REAL
15G430929|2020||10700|54300|10700|59600|70300|06-JAN-19|0|65000|06-JAN-19|59600|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|65000||REAL
13G231739|2020||91600|94900|91600|94900|186500|25-FEB-19|0|||0|94880|0|0|04-MAR-15|1|||||ASR19|||0|0|0|186500||REAL
15G430947|2020||9200|34700|9200|35900|45100|06-JAN-19|0|43900|06-JAN-19|35900|0|0|810|29-APR-11|2|||||ASR19|||0|0|0|43900||REAL
15G430965|2020||10200|42600|10200|48900|59100|06-JAN-19|0|52800|06-JAN-19|47900|980|0|972|09-FEB-11|2|||||ASR19|||0|0|0|52800||REAL
15L331200|2020||17300|64500|17300|74300|91600|06-JAN-19|0|81800|06-JAN-19|74300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|81800||REAL
15L511303|2020||16800|56600|16800|54200|71000|06-JAN-19|0|73400|06-JAN-19|54200|0|0|960||2|||||ASR19|||0|0|0|73400||REAL
18J331173|2020|0|281300|288800|281300|372000|653300|02-MAR-20|0|570100|02-MAR-20|362600|9440|0|2040|12-FEB-20|2|96||||837|||0|0|0|570100||REAL
18J331195|2020||281300|292800|281300|314000|595300|06-JAN-19|0|574100|06-JAN-19|303400|10570|0|2660|11-MAY-18|2|||||ASR19|||0|0|0|574100||REAL
17L530478|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
20R630374|2020||127600|307200|127600|336000|463600|06-JAN-19|0|434800|06-JAN-19|336000|0|0|2640|30-OCT-13|2|||||ASR19|||0|0|0|434800||REAL
19R210099|2020||122000|269400|122000|359900|481900|06-JAN-19|0|391400|06-JAN-19|359900|0|0|1764|01-MAR-17|2|||||ASR19|||0|0|0|391400||REAL
18R510585|2020||161400|451700|161400|583100|744500|06-JAN-19|0|613100|06-JAN-19|583100|0|0|3800||2|||||ASR19|||0|0|0|613100||REAL
23M631375|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||828|||0|0|0|800||REAL
12F630781|2020||10800|48100|10800|48300|59100|06-JAN-19|0|58900|06-JAN-19|48300|0|0|975|12-FEB-18|2|||||ASR19|||0|0|0|58900||REAL
12F630754|2020||10900|44300|10900|48100|59000|06-JAN-19|0|55200|06-JAN-19|48100|0|0|850|03-DEC-18|2|||||814|||0|0|0|55200||REAL
12F630763|2020||10600|52700|10600|46600|57200|06-JAN-19|0|63300|06-JAN-19|46600|0|0|850|09-FEB-18|2|||||ASR19|||0|0|0|63300||REAL
12F630772|2020||10600|37700|10600|41700|52300|06-JAN-19|0|48300|06-JAN-19|41700|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
12G310316|2020||6500|27100|6500|29700|36200|06-JAN-19|0|33600|06-JAN-19|29300|360|0|729|01-MAY-19|2|||||854|||0|0|0|33600||REAL
12G310325|2020||6200|26700|6200|28800|35000|06-JAN-19|0|32900|06-JAN-19|26800|2030|0|729|01-MAY-19|2|||||860|||0|0|0|32900||REAL
12G310334|2020||6100|28000|6100|30400|36500|20-JUN-19|0|34100|06-MAY-19|30400|0|0|745|01-MAY-19|3||6100|28000|34100|856|||0|0|0|34100||REAL
12N520542|2020||50000|127900|50000|118400|168400|06-JAN-19|0|177900|06-JAN-19|118400|0|0|1613|15-OCT-18|2|||||860|||0|0|0|177900||REAL
12N520551|2020||47400|111000|47400|118000|165400|06-JAN-19|0|158400|06-JAN-19|118000|0|0|1189|04-FEB-19|2|||||848|||0|0|0|158400||REAL
11M140979|2020||39700|107400|39700|118500|158200|11-FEB-19|0|147100|11-FEB-19|118500|0|0|1330||2|||||ASR19|||0|0|0|147100||REAL
11O540050|2020||49200|97900|49200|97900|147100|06-JAN-19|0|147100|06-JAN-19|90900|6970|0|1104|15-APR-19|2|||||864|||0|0|0|147100||REAL
11O540061|2020|0|49200|69500|49200|74600|123800|10-DEC-19|0|118700|10-DEC-19|74600|0|0|1036|06-NOV-19|2|96||||854|||0|0|0|118700||REAL
11O540072|2020|0|51700|70400|51700|75000|126700|25-FEB-20|0|122100|25-FEB-20|75000|0|0|1036|06-NOV-19|2|96||||854|||0|0|0|122100||REAL
11O540083|2020||49200|105700|49200|110800|160000|06-JAN-19|0|154900|06-JAN-19|110800|0|0|1104|15-APR-19|2|||||864|||0|0|0|154900||REAL
11O540094|2020||48100|70200|48100|76100|124200|06-JAN-19|0|118300|06-JAN-19|76100|0|0|1036|15-APR-19|2|||||864|||0|0|0|118300||REAL
11O540270|2020||98800|0|98800|0|98800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|98800|98800|0|98800||REAL
11O610021|2020||53400|70600|53400|76600|130000|06-JAN-19|0|124000|06-JAN-19|76600|0|0|1036|13-APR-19|2|||||864|||0|0|0|124000||REAL
11O610032|2020||48000|98500|48000|105900|153900|06-JAN-19|0|146500|06-JAN-19|105900|0|0|1299|13-APR-19|2|||||864|||0|0|0|146500||REAL
12E531186|2020||10700|37100|10700|36700|47400|06-JAN-19|0|47800|06-JAN-19|36700|0|0|840|07-MAY-19|2|||||757|||0|0|0|47800||REAL
11N310481|2020||45700|8800|45700|8800|54500|17-APR-19|0|||0|8750|0|0|17-APR-19|1|||||911|||0|0|0|54500||REAL
12J321046|2020||6200|9800|6200|9800|16000|06-JAN-19|0|6700|06-JAN-19|9800|0|0|992|21-MAR-17|1|||||ASR19|||0|0|0|16000||REAL
16L420422|2020||18600|68700|18600|67400|86000|06-MAR-19|0|87300|06-MAR-19|67400|0|0|896|09-OCT-17|2|||||ASR19|||0|0|0|87300||REAL
16L420433|2020||18500|84200|18500|79200|97700|06-MAR-19|0|102700|06-MAR-19|79200|0|0|918|25-FEB-19|2|||||848|||0|0|0|102700||REAL
16J441357|2020||10500|26700|10500|35800|46300|06-JAN-19|0|37200|06-JAN-19|35800|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37200||REAL
16K121124|2020||20000|47100|20000|45700|65700|06-JAN-19|0|67100|06-JAN-19|43900|1790|0|864|19-SEP-17|2|||||ASR19|||0|0|0|67100||REAL
16K121179|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|13800||REAL
16K121146|2020||19900|52200|19900|52200|72100|06-JAN-19|0|72100|06-JAN-19|48800|3350|0|850|21-SEP-17|2|||||ASR19|||0|0|0|72100||REAL
16K121157|2020||19900|57200|19900|54600|74500|06-JAN-19|0|77100|06-JAN-19|50700|3860|0|850|05-MAR-19|2|||||914|||0|0|0|77100||REAL
16K121168|2020||19300|71500|19300|65700|85000|06-JAN-19|0|90800|06-JAN-19|63800|1860|0|900|06-MAR-19|2|||||864|||0|0|0|90800||REAL
16Q220214|2020||109500|157100|109500|195000|304500|28-JAN-19|0|266600|28-JAN-19|195000|0|0|1674|22-FEB-17|2|||||ASR19|||0|0|0|266600||REAL
16Q220223|2020||114200|154200|114200|206400|320600|28-JAN-19|0|268400|28-JAN-19|206400|0|0|1674||2|||||ASR19|||0|0|0|268400||REAL
16Q530102|2020||318100|78800|318100|121700|439800|06-JAN-19|0|396900|06-JAN-19|119700|2040|0|2130|13-APR-16|2|||||ASR19|||0|0|0|396900||REAL
16Q530111|2020||309100|92200|309100|139300|448400|06-JAN-19|0|401300|06-JAN-19|115900|23440|0|2520|19-DEC-17|2|||||ASR19|||0|0|0|401300||REAL
17P610246|2020||88700|448800|88700|493200|581900|06-JAN-19|0|537500|06-JAN-19|490200|3030|0|3436|19-DEC-17|2|||||ASR19|||0|0|0|537500||REAL
17P610257|2020||80600|371800|80600|418300|498900|11-FEB-19|0|452400|11-FEB-19|418100|240|0|2496|19-DEC-17|2|||||ASR19|||0|0|0|452400||REAL
18J640800|2020||181200|7900|181200|59200|240400|31-JAN-19|0|189100|06-JAN-19|57200|2040|0|1014|04-FEB-19|2|||||913|||0|0|0|189100||REAL
12J440844|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11F310664|2020||10600|44400|10600|42200|52800|10-SEP-19|0|60300|06-JAN-19|42200|0|0|850|31-AUG-19|3||10600|44400|55000|HT401|||0|0|0|55000||REAL
11F310682|2020||10700|54900|10700|49000|59700|06-JAN-19|0|65600|06-JAN-19|48700|340|0|875|30-APR-19|2|||||857|||0|0|0|65600||REAL
11F310691|2020||10600|36500|10600|36100|46700|06-JAN-19|0|47100|06-JAN-19|36100|0|0|850|31-AUG-19|3||10600|36500|47100|HT401|||0|0|0|47100||REAL
12J440853|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440871|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-OCT-14|11|||||ASR19||100|6100|6100|0|6100||REAL
11F630847|2020||12300|40600|12300|38500|50800|06-JAN-19|0|52900|06-JAN-19|38500|0|0|912|29-APR-19|2|||||857|||0|0|0|52900||REAL
24S110044|2020||48900|337900|48900|332700|381600|06-JAN-19|0|386800|06-JAN-19|299100|33550|0|2474|27-OCT-16|2|||||ASR19|||0|0|0|386800||REAL
22P310490|2020||38000|90400|38000|98800|136800|06-JAN-19|0|128400|06-JAN-19|97900|0|0|1152|22-MAY-15|2|||||ASR19|||0|0|0|128400||REAL
22P310500|2020||43600|100700|43600|110000|153600|06-JAN-19|0|144300|06-JAN-19|109100|0|0|1296|23-APR-15|2|||||ASR19|||0|0|0|144300||REAL
22P310519|2020|0|41600|82800|41600|97800|139400|17-MAR-20|0|124400|17-MAR-20|96700|240|0|1240|26-DEC-19|2|96||||838|||0|0|0|124400||REAL
22O320472|2020||174900|514300|174900|516000|690900|06-JAN-19|0|689200|06-JAN-19|516000|0|0|2992|02-OCT-18|2|||||857|||0|0|0|689200||REAL
22O120685|2020||141800|281600|141800|316500|458300|06-JAN-19|0|423400|06-JAN-19|316500|0|0|2640||2|||||ASR19|||0|0|0|423400||REAL
22O120704|2020||141600|277000|141600|307300|448900|06-JAN-19|0|418600|06-JAN-19|307300|0|0|2640|30-NOV-17|2|||||ASR19|||0|0|0|418600||REAL
22V510322|2020||98500|401700|98500|520300|618800|18-JAN-19|0|500200|06-JAN-19|517500|2760|0|2910|17-JAN-19|6|||||978|||0|0|0|500200||REAL
24M130417|2020||139700|68000|139700|107300|247000|01-OCT-19|0|207700|01-OCT-19|100600|6730|0|1134|27-SEP-18|3||139700|68000|207700|836|||0|0|0|207700||REAL
26R640324|2020||63700|114900|63700|127300|191000|31-JAN-19|0|178600|06-JAN-19|127300|0|0|1064|23-FEB-16|2|||||ASR19|||0|0|0|178600||REAL
26R640333|2020||67400|146600|67400|162900|230300|17-SEP-19|0|234500|17-SEP-19|162900|0|0|1364|17-SEP-19|3||67400|146600|214000|764|||0|0|0|214000||REAL
26R640342|2020|0|63700|159200|63700|163800|227500|23-JUN-20|0|222900|23-JUN-20|163800|0|0|1484|22-APR-20|2|96||||836|||0|0|0|222900||REAL
26R640351|2020|0|72200|151800|72200|160800|233000|23-JUN-20|0|224000|23-JUN-20|160800|0|0|1260|22-APR-20|2|96||||836|||0|0|0|224000||REAL
26R640360|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26L530333|2020||90600|168800|90600|177900|268500|06-JAN-19|0|259400|06-JAN-19|177900|0|0|1628|21-MAR-17|2|||||ASR19|||0|0|0|259400||REAL
26L530366|2020||90600|159400|90600|180800|271400|06-JAN-19|0|250000|06-JAN-19|180800|0|0|1593|09-OCT-17|2|||||HT401|||0|0|0|250000||REAL
26L530399|2020|0|90600|139700|90600|170400|261000|15-JAN-20|0|247800|15-JAN-20|170400|0|0|1640|10-DEC-19|3|96|90600|139700|230300|853|||0|0|0|230300||REAL
26L530421|2020||90600|148200|90600|152000|242600|06-JAN-19|0|238800|06-JAN-19|152000|0|0|1466|25-FEB-19|2|||||034|||0|0|0|238800||REAL
14K121342|2020||24100|75600|24100|61500|85600|06-JAN-19|0|99700|06-JAN-19|58300|3230|0|900|19-AUG-19|3||24100|75600|99700|HT401|||0|0|0|99700||REAL
14G130071|2020||10000|27600|10000|29900|39900|06-JAN-19|0|37600|06-JAN-19|29900|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|37600||REAL
14G130093|2020|0|10200|37200|10200|43000|53200|11-JUN-20|0|47400|11-JUN-20|43000|0|0|720|04-MAY-20|2|96||||860|||0|0|0|47400||REAL
14L141350|2020||20800|108100|20800|103300|124100|10-APR-19|0|128900|10-APR-19|103300|0|0|1014|26-FEB-19|2|||||837|||0|0|0|128900||REAL
15P510412|2020||79000|159800|79000|200400|279400|06-JAN-19|0|238800|06-JAN-19|200400|0|0|1759|19-FEB-16|2|||||ASR19|||0|0|0|238800||REAL
15P510421|2020||80300|211700|80300|197100|277400|10-SEP-19|0|302500|09-SEP-19|197100|0|0|2080|06-SEP-19|3||80300|211700|292000|HT401|||0|0|0|292000||REAL
14L141341|2020||25900|131800|25900|150400|176300|18-JAN-19|0|157700|06-JAN-19|133200|17160|0|1116|17-JAN-19|6|||||030|||0|0|0|157700||REAL
14L141361|2020||20800|92100|20800|90300|111100|06-JAN-19|0|112900|06-JAN-19|90300|0|0|1000|26-FEB-19|2|||||837|||0|0|0|112900||REAL
14L141372|2020|0|22400|108100|22400|118300|140700|25-JUN-20|0|130500|25-JUN-20|118300|0|0|1789|05-MAY-20|2|96||||786|||0|0|0|130500||REAL
13N611014|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
13N610981|2020|0|11500|44900|11500|38200|49700|28-FEB-20|0|56400|28-FEB-20|38200|0|0|1092|16-JAN-20|2|96||||861|||0|0|0|56400||REAL
13N610992|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|24-JAN-17|2|||||ASR19|||0|0|0|46200||REAL
13N611003|2020|0|10900|35300|10900|35100|46000|28-FEB-20|0|46200|28-FEB-20|35100|0|0|1036|16-JAN-20|2|96||||861|||0|0|0|46200||REAL
13N611025|2020||8100|30700|8100|28700|36800|06-JAN-19|0|38800|06-JAN-19|28700|0|0|769|23-APR-15|2|||||ASR19|||0|0|0|38800||REAL
19H111375|2020||118600|155500|118600|158600|277200|06-JAN-19|0|274100|06-JAN-19|158600|0|0|1395|29-JAN-16|2|||||ASR19|||0|0|0|274100||REAL
17P220197|2020|0|352400|282600|352400|305100|657500|14-MAY-20|0|596000|14-MAY-20|305100|0|0|2452|06-APR-20|3|96|352400|282600|635000|HT401|||0|0|0|635000||REAL
15O310396|2020||104500|76900|104500|124100|228600|01-MAR-19|0|181400|01-MAR-19|124100|0|0|1148|15-FEB-19|2|||||828|||0|0|0|181400||REAL
15O310404|2020||100900|97600|100900|113200|214100|01-MAR-19|0|198500|01-MAR-19|113200|0|0|1120|15-FEB-19|2|||||828|||0|0|0|198500||REAL
15O310413|2020||102000|52800|102000|90400|192400|06-JAN-19|0|154800|06-JAN-19|90400|0|0|1092|11-AUG-16|2|||||ASR19|||0|0|0|154800||REAL
15O310422|2020|0|105800|84700|105800|110200|216000|18-MAY-20|0|190500|18-MAY-20|110200|0|0|1426|02-APR-20|2|96||||836|||0|0|0|190500||REAL
15P220416|2020||73200|156700|73200|183600|256800|06-JAN-19|0|229900|06-JAN-19|183600|0|0|1820|25-FEB-16|2|||||ASR19|||0|0|0|229900||REAL
15P220425|2020|0|72900|175800|72900|182600|255500|26-MAY-20|0|248700|26-MAY-20|182600|0|0|2080|03-APR-20|2|96||||814|||0|0|0|248700||REAL
15P220434|2020||70500|191300|70500|220900|291400|06-JAN-19|0|261800|06-JAN-19|220900|0|0|2080|12-DEC-12|2|||||ASR19|||0|0|0|261800||REAL
15P220443|2020||72400|137600|72400|146200|218600|10-SEP-19|0|207400|12-JUL-19|146200|0|0|1658|12-AUG-19|3||72400|137600|210000|HT401|||0|0|0|210000||REAL
16Q440140|2020||286300|254400|286300|343200|629500|27-FEB-19|0|540700|27-FEB-19|342200|950|0|2003|26-FEB-19|2|||||847|||0|0|0|540700||REAL
16Q440151|2020||286000|43500|286000|92800|378800|28-MAY-19|0|335600|28-MAY-19|92800|0|0|1560|08-MAY-19|WE|||||796|||0|0|0|329500||REAL
16Q440162|2020||286000|91800|286000|91800|377800|18-JAN-19|0|354200|06-JAN-19|91800|0|0|1937|17-JAN-19|1|||||978|||0|0|0|377800||REAL
16Q440173|2020||1118600|0|1118600|0|1118600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1118600|1118600|0|1118600||REAL
16Q510012|2020||1632600|4353300|1632600|4353300|5985900|25-FEB-19|0|||0|4353250|0|0|09-FEB-11|1|||||ASR19||100|5985900|1632600|4353300|5985900||REAL
16Q510023|2020|0|309100|159000|309100|151100|460200|03-JUN-20|0|468100|03-JUN-20|134400|16730|0|2610|09-APR-20|2|96||||838|||0|0|0|468100||REAL
16Q510045|2020||307300|274900|307300|274900|582200|18-JAN-19|0|705200|06-JAN-19|274900|0|0|3710|17-JAN-19|1|||||978|||0|0|0|582200||REAL
16O640793|2020||109200|139500|109200|129400|238600|06-JAN-19|0|248700|06-JAN-19|129400|0|0|1580||2|||||ASR19|||0|0|0|248700||REAL
16O640807|2020||109300|172400|109300|171800|281100|01-MAR-19|0|281700|01-MAR-19|171800|0|0|1533|14-FEB-19|2|||||828|||0|0|0|281700||REAL
17J540677|2020||30500|96500|30500|75400|105900|11-MAR-19|0|127000|11-MAR-19|75400|0|0|1512|07-MAR-19|2|||||859|||0|0|0|127000||REAL
16N341176|2020||56600|225200|56600|219600|276200|06-JAN-19|0|281800|06-JAN-19|219600|0|0|1920||2|||||ASR19|||0|0|0|281800||REAL
16N210584|2020|0|68900|239000|68900|256800|325700|02-JUN-20|0|269800|02-JUN-20|240200|16550|0|2465|19-DEC-19|3|96|68900|239000|307900|825|||0|0|0|307900||REAL
16N210595|2020||54100|146700|54100|160800|214900|06-JAN-19|0|200800|06-JAN-19|160800|0|0|1408|26-AUG-19|3||54100|146700|200800|HT401|||0|0|0|200800||REAL
15L311686|2020||18500|61200|18500|64200|82700|06-JAN-19|0|79700|06-JAN-19|62400|1840|0|925|04-JUN-18|2|||||ASR19|||0|0|0|79700||REAL
15L311697|2020|0|20400|69800|20400|70600|91000|12-JUN-20|0|90200|12-JUN-20|67600|3010|0|1290|12-MAY-20|2|96||||856|||0|0|0|90200||REAL
15L311730|2020||18500|42800|18500|45300|63800|06-JAN-19|0|61300|06-JAN-19|43700|1550|0|844|05-JUN-18|2|||||ASR19|||0|0|0|61300||REAL
15L311703|2020||18500|58700|18500|53900|72400|06-JAN-19|0|77200|06-JAN-19|53900|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
15L311712|2020||18500|58700|18500|56500|75000|06-JAN-19|0|77200|06-JAN-19|56500|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|77200||REAL
15L311721|2020||18500|52100|18500|49100|67600|06-JAN-19|0|70600|06-JAN-19|45400|3720|0|728|05-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
15L320211|2020||19100|54700|19100|58000|77100|16-APR-19|0|73800|16-APR-19|56900|1130|0|552|16-APR-19|2|||||848|||0|0|0|73800||REAL
16P420363|2020||80200|160100|80200|173600|253800|20-FEB-19|0|240300|20-FEB-19|173600|0|0|1392|07-DEC-17|2|||||ASR19|||0|0|0|240300||REAL
16P420312|2020||80300|162700|80300|174600|254900|20-FEB-19|0|243000|20-FEB-19|174600|0|0|1426|22-FEB-17|2|||||ASR19|||0|0|0|243000||REAL
16P420321|2020||80300|187900|80300|200800|281100|20-FEB-19|0|268200|20-FEB-19|200800|0|0|1597|24-MAR-16|2|||||ASR19|||0|0|0|268200||REAL
16P420341|2020||80200|187500|80200|203400|283600|20-FEB-19|0|267700|20-FEB-19|203400|0|0|1474|07-DEC-17|2|||||ASR19|||0|0|0|267700||REAL
16P420374|2020||80200|184100|80200|202500|282700|20-FEB-19|0|264300|20-FEB-19|202500|0|0|1431|24-DEC-14|2|||||ASR19|||0|0|0|264300||REAL
18J330028|2020||36900|170400|36900|170400|207300|10-JAN-19|0||07-JAN-19|170400|0|0|1392|22-OCT-18|1|||||040||100|207300|36900|170400|207300||REAL
18J330040|2020||223400|304600|223400|299300|522700|06-JAN-19|0|528000|06-JAN-19|290200|9060|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|528000||REAL
18J330051|2020|0|195300|300200|195300|324500|519800|05-MAR-20|0|495500|05-MAR-20|314300|10150|0|2030|24-FEB-20|2|96||||837|||0|0|0|495500||REAL
18J330062|2020||195300|271400|195300|257700|453000|06-JAN-19|0|466700|06-JAN-19|250400|7330|0|1972|30-JAN-17|2|||||ASR19|||0|0|0|466700||REAL
11G121300|2020|0|8600|17900|8600|28400|37000|03-JUN-20|0|32400|03-JUN-20|28400|0|0|792|09-APR-20|3|96|8600|17900|26500|863|||0|0|0|26500||REAL
11G121319|2020|0|8600|28900|8600|25200|33800|03-JUN-20|0|37500|03-JUN-20|25200|0|0|792|09-APR-20|2|96||||863|||0|0|0|37500||REAL
11G121328|2020||8600|21500|8600|27800|36400|06-JAN-19|0|30100|06-JAN-19|27800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
11G121337|2020|0|8600|34100|8600|34900|43500|03-JUN-20|0|42700|03-JUN-20|34900|0|0|1032|14-APR-20|2|96||||863|||0|0|0|42700||REAL
11G121346|2020||8600|39200|8600|41400|50000|06-JAN-19|0|47800|06-JAN-19|41400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|47800||REAL
11G121355|2020|0|8600|28800|8600|23900|32500|03-JUN-20|0|37400|03-JUN-20|23900|0|0|792|14-APR-20|2|96||||863|||0|0|0|37400||REAL
12L320131|2020||18400|43300|18400|37300|55700|06-JAN-19|0|61700|06-JAN-19|37300|0|0|1008|26-JUL-17|2|||||ASR19|||0|0|0|61700||REAL
12L320142|2020||18400|44100|18400|39300|57700|06-JAN-19|0|62500|06-JAN-19|39300|0|0|1008|20-APR-18|2|||||ASR19|||0|0|0|62500||REAL
11G510544|2020||6700|31100|6700|33800|40500|28-JAN-19|0|37800|28-JAN-19|25700|8080|0|806|09-FEB-11|2|||||ASR19|||0|0|0|37800||REAL
11G510553|2020||6500|14900|6500|18100|24600|28-JAN-19|0|21400|28-JAN-19|18100|0|0|669|18-MAR-13|2|||||ASR19|||0|0|0|21400||REAL
19S220811|2020||120200|255700|120200|280100|400300|20-FEB-19|0|375900|20-FEB-19|279400|680|0|2268|17-JAN-19|6|||||978|||0|0|0|375900||REAL
16P410302|2020||91300|171700|91300|208500|299800|06-JAN-19|0|263000|06-JAN-19|208500|0|0|2184|20-NOV-18|2|||||847|||0|0|0|263000||REAL
16P410311|2020||91600|193400|91600|231500|323100|16-APR-19|0|285000|16-APR-19|231500|0|0|2176|08-APR-19|2|||||828|||0|0|0|285000||REAL
16P410320|2020||91800|205900|91800|234300|326100|06-JAN-19|0|297700|06-JAN-19|229400|4920|0|2268|22-MAR-16|2|||||ASR19|||0|0|0|297700||REAL
16P410331|2020||92000|219500|92000|211700|303700|06-JAN-19|0|311500|06-JAN-19|200600|11120|0|2204|20-MAR-12|2|||||ASR19|||0|0|0|311500||REAL
16P410353|2020||85500|174500|85500|255300|340800|11-SEP-19|0|286300|11-SEP-19|254700|630|0|2128|10-SEP-19|3||85500|174500|260000|HT401|||0|0|0|260000||REAL
16P410364|2020|0|85500|188200|85500|207100|292600|20-MAY-20|0|273700|20-MAY-20|201800|5270|0|2204|01-APR-20|2|96||||854|||0|0|0|273700||REAL
16P410375|2020||90300|153400|90300|156800|247100|06-JAN-19|0|243700|06-JAN-19|156800|0|0|1620|20-NOV-17|2|||||ASR19|||0|0|0|243700||REAL
17K330721|2020||28500|74400|28500|91200|119700|06-JAN-19|0|102900|06-JAN-19|91200|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102900||REAL
17K330730|2020||29300|70400|29300|90700|120000|06-JAN-19|0|99700|06-JAN-19|90700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|99700||REAL
17K330741|2020||30300|74600|30300|91300|121600|06-JAN-19|0|104900|06-JAN-19|90700|630|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104900||REAL
17K330752|2020||30300|90800|30300|107400|137700|06-JAN-19|0|121100|06-JAN-19|107400|0|0|1080|03-SEP-19|3||30300|90800|121100|HT401|||0|0|0|121100||REAL
17K330763|2020||30300|70400|30300|88500|118800|06-JAN-19|0|100700|06-JAN-19|88500|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|100700||REAL
17O430926|2020||100600|209600|100600|248100|348700|06-JAN-19|0|310200|06-JAN-19|248100|0|0|1558|09-FEB-11|2|||||ASR19|||0|0|0|310200||REAL
16O631300|2020||94800|312100|94800|301000|395800|06-JAN-19|0|406900|06-JAN-19|300200|820|0|2244|19-SEP-18|2|||||814|||0|0|0|406900||REAL
16O631333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15L341133|2020||14900|85100|14900|81500|96400|06-JAN-19|0|100000|06-JAN-19|79600|1910|0|1260|22-FEB-19|2|||||859|||0|0|0|100000||REAL
16O631290|2020|0|101700|241200|101700|194200|295900|09-JUN-20|0|319300|09-JUN-20|194200|0|0|2219|09-APR-20|3|96|101700|241200|342900|860|||0|0|0|342900||REAL
17T110102|2020||81100|275400|81100|300100|381200|06-JAN-19|0|356500|06-JAN-19|300100|0|0|2388|16-OCT-13|2|||||ASR19|||0|0|0|356500||REAL
17T110113|2020||81100|282800|81100|272200|353300|06-JAN-19|0|363900|06-JAN-19|272200|0|0|1876|10-FEB-11|2|||||ASR19|||0|0|0|363900||REAL
17T110135|2020|0|84800|320500|84800|344200|429000|12-MAR-20|0|405300|12-MAR-20|344200|0|0|1860|10-OCT-19|2|96||||828|||0|0|0|405300||REAL
17T110146|2020||83900|291100|83900|321600|405500|10-APR-19|0|375000|10-APR-19|321600|0|0|1872|09-MAY-12|2|||||ASR19|||0|0|0|375000||REAL
17R220294|2020||125400|167200|125400|185800|311200|12-APR-19|0|292600|12-APR-19|185800|0|0|2558|13-DEC-16|2|||||ASR19|||0|0|0|292600||REAL
17R220306|2020||121500|205700|121500|217300|338800|06-JAN-19|0|327200|06-JAN-19|217300|0|0|2109||2|||||ASR19|||0|0|0|327200||REAL
18R410100|2020||111900|161200|111900|190300|302200|06-JAN-19|0|273100|06-JAN-19|190300|0|0|1694|02-FEB-18|2|||||ASR19|||0|0|0|273100||REAL
18K340884|2020||1001100||1001100|0|1001100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1001100||REAL
16Q410363|2020||147200|204500|147200|241200|388400|06-JAN-19|0|351700|06-JAN-19|241200|0|0|2223|28-JUN-16|2|||||ASR19|||0|0|0|351700||REAL
16N440165|2020||121900|73600|121900|103600|225500|06-JAN-19|0|195500|06-JAN-19|103600|0|0|1224|19-SEP-18|2|||||814|||0|0|0|195500||REAL
16N440176|2020||117500|171700|117500|167000|284500|06-JAN-19|0|289200|06-JAN-19|167000|0|0|1660|19-SEP-18|2|||||814|||0|0|0|289200||REAL
16N440187|2020|0|63400|130900|63400|133100|196500|24-JAN-20|0|194300|24-JAN-20|132500|630|0|1232|08-JAN-20|2|96||||860|||0|0|0|194300||REAL
16K210598|2020||20700|53300|20700|54600|75300|06-JAN-19|0|74000|06-JAN-19|54600|0|0|1320|06-MAR-19|2|||||864|||0|0|0|74000||REAL
16K210602|2020||19100|52400|19100|53700|72800|06-JAN-19|0|71500|06-JAN-19|53700|0|0|960|06-MAR-19|2|||||860|||0|0|0|71500||REAL
16K210611|2020||19100|60200|19100|57100|76200|06-JAN-19|0|79300|06-JAN-19|57100|0|0|960|06-MAR-19|2|||||860|||0|0|0|79300||REAL
16K210620|2020||19600|75700|19600|70800|90400|08-MAR-19|0|95300|08-MAR-19|70700|70|0|1144|26-AUG-19|3||19600|75700|95300|HT401|||0|0|0|95300||REAL
16K210631|2020||19300|42200|19300|43900|63200|06-JAN-19|0|61500|06-JAN-19|43900|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|61500||REAL
16K210642|2020||19800|42100|19800|43900|63700|06-JAN-19|0|61900|06-JAN-19|43900|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|61900||REAL
16K210653|2020||19300|42200|19300|44100|63400|06-JAN-19|0|61500|06-JAN-19|44100|0|0|900|10-MAR-17|2|||||ASR19|||0|0|0|61500||REAL
17K110268|2020||117000|75800|117000|96700|213700|06-JAN-19|0|192800|06-JAN-19|96700|0|0|1344|11-OCT-18|2|||||836|||0|0|0|192800||REAL
17K110280|2020||123100|84300|123100|93100|216200|06-JAN-19|0|207400|06-JAN-19|93100|0|0|1368|11-OCT-18|2|||||836|||0|0|0|207400||REAL
17K110291|2020||117700|27300|117700|80300|198000|10-SEP-19|0|204100|06-JAN-19|80300|0|0|1434|12-JUL-19|3||117700|27300|145000|HT401|||0|0|0|145000||REAL
16P230162|2020|0|78000|139000|78000|165100|243100|20-MAY-20|0|217000|20-MAY-20|165100|0|0|1828|31-MAR-20|2|96||||854|||0|0|0|217000||REAL
16P230173|2020||75000|130200|75000|165900|240900|06-JAN-19|0|205200|06-JAN-19|165900|0|0|1530||2|||||ASR19|||0|0|0|205200||REAL
16P230184|2020|0|81600|164300|81600|195800|277400|18-MAY-20|0|245900|18-MAY-20|195800|0|0|2083|31-MAR-20|2|96||||854|||0|0|0|245900||REAL
16P230195|2020||79500|119900|79500|143900|223400|06-JAN-19|0|199400|06-JAN-19|143900|0|0|1704||2|||||ASR19|||0|0|0|199400||REAL
16P230205|2020||88500|184100|88500|232800|321300|06-JAN-19|0|272600|06-JAN-19|232800|0|0|2378||2|||||ASR19|||0|0|0|272600||REAL
11E640580|2020||8300|29800|8300|31200|39500|06-JAN-19|0|38100|06-JAN-19|30900|270|0|816|08-DEC-17|2|||||ASR19|||0|0|0|38100||REAL
09J310307|2020|0|19000|54500|19000|53600|72600|05-JUN-20|0|73500|05-JUN-20|53600|0|0|888|14-APR-20|3|96|19000|54500|73500|814|||0|0|0|73500||REAL
11D430636|2020||7500|24100|7500|29700|37200|06-JAN-19|0|31600|06-JAN-19|28700|1040|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31600||REAL
17P410277|2020||85600|386600|85600|445000|530600|11-FEB-19|0|472200|11-FEB-19|445000|0|0|2912|09-OCT-17|2|||||ASR19|||0|0|0|472200||REAL
15N230543|2020||25300|98400|25300|101400|126700|06-JAN-19|0|123700|06-JAN-19|101400|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
17M210278|2020||223300|156700|223300|125200|348500|14-MAY-19|0|380000|14-MAY-19|125200|0|0|1995|10-MAY-19|2|||||825|||0|0|0|380000||REAL
17Q410254|2020||136100|274300|136100|278600|414700|06-JAN-19|0|410400|06-JAN-19|278600|0|0|2130|27-MAY-15|2|||||ASR19|||0|0|0|410400||REAL
17M210267|2020||225100|54900|225100|124400|349500|10-SEP-19|0|367000|06-JAN-19|124400|0|0|1515|12-JUL-19|3||225100|54900|280000|HT401|||0|0|0|280000||REAL
16M112180|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
17J210886|2020||121300|237100|121300|234800|356100|06-JAN-19|358400|423100|06-JAN-19|226200|8550|0|4256|10-JUL-19|3||121300|237100|358400|HT401|||0|0|0|358400||REAL
17J340060|2020||30300|91700|30300|111600|141900|06-JAN-19|122000|140600|06-JAN-19|107600|3980|0|2268|12-FEB-13|4|||||ASR19|||0|0|0|122000||REAL
17J340071|2020||30200|89800|30200|105900|136100|06-JAN-19|120000|136400|06-JAN-19|98900|7020|0|2132|12-FEB-13|4|||||ASR19|||0|0|0|120000||REAL
09N420017|2020||22800|0|22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|22800||REAL
09N440037|2020||22300|0|22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|22300||REAL
10J511267|2020||8300|34500|8300|35900|44200|23-APR-19|0|42800|23-APR-19|35900|0|0|730|18-MAR-13|2|||||ASR19|||0|0|0|42800||REAL
14G521374|2020||6400|28500|6400|32000|38400|06-JAN-19|0|34900|06-JAN-19|32000|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
14G521385|2020||6000|32000|6000|33100|39100|06-JAN-19|0|38000|06-JAN-19|33100|0|0|858|21-MAR-17|2|||||ASR19|||0|0|0|38000||REAL
14G521404|2020||6300|28400|6300|31900|38200|06-JAN-19|0|34700|06-JAN-19|31900|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|34700||REAL
15M230362|2020|0|22500|43700|22500|49200|71700|09-JAN-20|0|66300|09-JAN-20|49200|0|0|909|11-DEC-19|WE|96||||861|||0|0|0|66200||REAL
15M230373|2020||25000|53000|25000|55500|80500|25-JAN-19|0|78300|06-JAN-19|52300|3220|0|776|23-JAN-19|WE|||||030|||0|0|0|78000||REAL
15G441680|2020||10000|40900|10000|42700|52700|06-JAN-19|0|50900|06-JAN-19|42700|0|0|875|13-NOV-13|2|||||ASR19|||0|0|0|50900||REAL
15G441709|2020||10300|66200|10300|73200|83500|03-APR-19|0|76500|06-JAN-19|73200|0|0|918|22-MAY-19|2|||||860|||0|0|0|76500||REAL
15G441727|2020||8600|36000|8600|38400|47000|06-JAN-19|0|44600|06-JAN-19|38400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|44600||REAL
14M630431|2020||26800|110000|26800|130700|157500|25-JAN-19|0|135100|06-JAN-19|128900|1750|0|1216|23-JAN-19|WE|||||030|||0|0|0|136800||REAL
14M630442|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
14M630453|2020||23500|66100|23500|67600|91100|06-JAN-19|0|89600|06-JAN-19|67200|400|0|888|17-MAR-15|2|||||ASR19|||0|0|0|89600||REAL
14M630475|2020||28300|41800|28300|41800|70100|26-APR-19|0|129400|26-APR-19|41800|0|0|1090|26-APR-19|1|||||978|||0|0|0|70100||REAL
14M630486|2020||23500|75200|23500|82500|106000|06-JAN-19|0|98700|06-JAN-19|82100|350|0|936|31-AUG-18|2|||||ASR19|||0|0|0|98700||REAL
14M630497|2020||23500|53200|23500|50500|74000|25-JAN-19|0|74700|06-JAN-19|50500|0|0|672|23-JAN-19|WE|||||030|||0|0|0|76700||REAL
13L430495|2020|0|16600|86400|16600|90800|107400|11-DEC-19|0|108800|11-DEC-19|90800|0|0|987|14-NOV-19|3|96|16600|86400|103000|854|||0|0|0|103000||REAL
13M330482|2020||19200|59500|19200|56000|75200|13-DEC-19|0|78700|13-DEC-19|55600|410|0|792|18-JUN-18|2|||||ASR19|||0|0|0|78700||REAL
13M330493|2020||20300|67300|20300|69700|90000|06-JAN-19|0|87600|06-JAN-19|69700|0|0|792|19-JUN-18|2|||||ASR19|||0|0|0|87600||REAL
13M330507|2020||19100|66500|19100|64600|83700|06-JAN-19|0|85600|06-JAN-19|64100|450|0|792|19-JUN-18|2|||||ASR19|||0|0|0|85600||REAL
13M330525|2020||19300|59500|19300|56500|75800|06-JAN-19|0|78800|06-JAN-19|56500|0|0|792|18-JUN-18|2|||||ASR19|||0|0|0|78800||REAL
13M330534|2020||16900|72900|16900|88300|105200|06-JAN-19|0|89800|06-JAN-19|87800|510|0|792||2|||||ASR19|||0|0|0|89800||REAL
13M330543|2020||22300|85200|22300|80000|102300|06-JAN-19|0|107500|06-JAN-19|80000|0|0|792|11-APR-19|2|||||837|||0|0|0|107500||REAL
13L530991|2020||25900|71600|25900|52300|78200|18-JAN-19|0|100100|06-JAN-19|47600|4650|0|1176|05-MAR-19|WE|||||837|||0|0|0|97500||REAL
16P410403|2020|0|91600|172300|91600|189900|281500|20-MAY-20|0|263900|20-MAY-20|189900|0|0|2052|01-APR-20|2|96||||854|||0|0|0|263900||REAL
20N210125|2020||204400|74400|204400|154300|358700|06-JAN-19|0|278800|06-JAN-19|154300|0|0|1185|07-MAY-15|2|||||ASR19|||0|0|0|278800||REAL
20N210082|2020||204400|54000|204400|128300|332700|06-JAN-19|0|258400|06-JAN-19|128300|0|0|1200|19-NOV-18|2|||||826|||0|0|0|258400||REAL
20N210093|2020||204400|403100|204400|427800|632200|25-JAN-19|0|607500|06-JAN-19|427800|0|0|3056|15-FEB-19|2|||||853|||0|0|0|607500||REAL
20N210107|2020|0|511100|1707900|511100|1684400|2195500|12-FEB-20|0|2219000|12-FEB-20|1643000|41350|0|4472|24-OCT-19|2|96||||859|||0|0|0|2219000||REAL
20N210161|2020|0|434300|1355700|434300|1504900|1939200|12-FEB-20|0|2070500|12-FEB-20|1467300|37580|0|6224|24-OCT-19|3|96|434300|1355700|1790000|HT401|||0|0|0|1790000||REAL
20N210134|2020|0|517300|329200|517300|352600|869900|12-FEB-20|0|846500|12-FEB-20|351000|1620|0|2559|24-OCT-19|2|96||||859|||0|0|0|846500||REAL
20N210143|2020|0|509000|778800|509000|596900|1105900|12-FEB-20|0|1287800|12-FEB-20|576500|20370|0|3952|25-OCT-19|2|96||||859|||0|0|0|1287800||REAL
20N210152|2020||204400|52000|204400|124300|328700|10-SEP-19|0|256400|06-AUG-19|124300|0|0|1554|12-AUG-19|3||204400|52000|256400|HT401|||0|0|0|256400||REAL
20N210170|2020|0|500700|1570800|500700|1529700|2030400|12-FEB-20|0|2071500|12-FEB-20|1500500|29150|0|4124|24-OCT-19|3|96|500700|1570800|2071500|HT401|||0|0|0|2071500||REAL
19S330194|2020||107700|178500|107700|187800|295500|06-JAN-19|0|286200|06-JAN-19|187800|0|0|1926|18-NOV-13|2|||||ASR19|||0|0|0|286200||REAL
20T140017|2020||171200|144000|171200|197500|368700|10-SEP-19|0|293000|06-JAN-19|182100|15390|0|2160|30-AUG-19|3||171200|144000|315200|HT401|||0|0|0|315200||REAL
20T620616|2020|0|115000|246600|115000|259400|374400|25-NOV-19|0|361600|25-NOV-19|259400|0|0|2640|08-OCT-19|2|96||||855|||0|0|0|361600||REAL
20J111460|2020||85600|133300|85600|135900|221500|06-JAN-19|0|218900|06-JAN-19|135900|0|0|962|11-FEB-19|2|||||841|||0|0|0|218900||REAL
20S640213|2020||120100|222300|120100|208900|329000|06-JAN-19|0|342400|06-JAN-19|208900|0|0|2408|10-APR-12|2|||||ASR19|||0|0|0|342400||REAL
20S640222|2020||112300|227100|112300|222400|334700|12-APR-19|0|339400|12-APR-19|222400|0|0|1855|08-FEB-18|2|||||ASR19|||0|0|0|339400||REAL
20V640193|2020||106600|468800|106600|472400|579000|06-JAN-19|0|575400|06-JAN-19|471900|490|0|3140|20-MAR-19|2|||||838|||0|0|0|575400||REAL
20V640207|2020||106700|488200|106700|460900|567600|06-JAN-19|0|594900|06-JAN-19|460900|0|0|3140|09-OCT-17|2|||||ASR19|||0|0|0|594900||REAL
20K233891|2020||69900|81400|69900|94900|164800|06-JAN-19|0|151300|06-JAN-19|94900|0|0|999|13-FEB-19|2|||||914|||0|0|0|151300||REAL
09J430494|2020||21400|80000|21400|90800|112200|06-JAN-19|0|101400|06-JAN-19|82700|8140|0|864|19-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
10H340138|2020||15900|79800|15900|92200|108100|04-MAR-19|0|95700|04-MAR-19|91800|380|0|1386|15-FEB-19|2|||||914|||0|0|0|95700||REAL
10H340147|2020||15400|91200|15400|93100|108500|04-MAR-19|0|106600|04-MAR-19|93100|0|0|1323|15-FEB-19|2|||||914|||0|0|0|106600||REAL
08J611300|2020||19900|111800|19900|114100|134000|06-JAN-19|0|131700|06-JAN-19|113800|280|0|1204|27-JAN-15|2|||||ASR19||100|131700|19900|111800|131700||REAL
08J611256|2020|0|20200|80800|20200|85600|105800|10-JUN-20|0|101000|10-JUN-20|85600|0|0|1386|21-APR-20|2|96||||860|||0|0|0|101000||REAL
08J610947|2020||24200|101500|24200|135600|159800|29-OCT-19|0|140800|29-OCT-19|135600|0|0|1440|02-JUL-19|3||24200|101500|125700|848|||0|0|0|125700||REAL
11D430041|2020||8900|42300|8900|36500|45400|06-JAN-19|0|51200|06-JAN-19|35900|570|0|816|02-MAY-19|2|||||828|||0|0|0|51200||REAL
13N611036|2020|0|8200|30600|8200|29000|37200|28-FEB-20|0|38800|28-FEB-20|29000|0|0|784|16-JAN-20|2|96||||861|||0|0|0|38800||REAL
13N611047|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
14L141305|2020||20800|92900|20800|89100|109900|10-APR-19|0|113700|10-APR-19|89100|0|0|1120|26-FEB-19|2|||||837|||0|0|0|113700||REAL
14K141197|2020||23900|40900|23900|43300|67200|06-JAN-19|0|64800|06-JAN-19|43300|0|0|780|25-FEB-19|2|||||912|||0|0|0|64800||REAL
14G620341|2020||6000|29500|6000|23300|29300|25-JAN-19|0|35500|06-JAN-19|21300|2020|0|768|07-MAY-19|2|||||864|||0|0|0|35500||REAL
14H230125|2020||30300|59700|30300|61500|91800|06-JAN-19|0|90000|06-JAN-19|56000|5510|0|990|23-FEB-19|2|||||826|||0|0|0|90000||REAL
14H230134|2020||30500|159100|30500|167000|197500|06-MAR-19|0|189600|06-MAR-19|161400|5570|0|1724|22-FEB-19|2|||||914|||0|0|0|189600||REAL
14H230143|2020||30800|61100|30800|67400|98200|06-JAN-19|0|91900|06-JAN-19|66800|630|0|864|17-MAR-15|2|||||ASR19|||0|0|0|91900||REAL
13K540353|2020||18300|39300|18300|42500|60800|06-JAN-19|0|57600|06-JAN-19|42500|0|0|900|18-MAR-13|2|||||ASR19|||0|0|0|57600||REAL
13K510224|2020||18000|42400|18000|44300|62300|18-MAR-19|0|60400|18-MAR-19|44300|0|0|772|18-MAR-13|2|||||ASR19|||0|0|0|60400||REAL
13K540320|2020||18800|51900|18800|43300|62100|06-JAN-19|0|70700|06-JAN-19|37300|5980|0|858|16-FEB-19|2|||||864|||0|0|0|70700||REAL
13K540331|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||REAL
13K540386|2020|0|19200|61800|19200|51100|70300|09-JUN-20|0|81000|09-JUN-20|51100|0|0|1178|21-APR-20|3|96|19200|61800|81000|854|||0|0|0|81000||REAL
13K540540|2020||70000|0|84000|0|84000|17-SEP-19|0|||0|0|0|0|12-AUG-19|3||70000|0|70000|HT401|||0|0|0|70000||REAL
13K540595|2020||17800|46700|17800|42700|60500|06-JAN-19|0|64500|06-JAN-19|42700|0|0|864|09-NOV-17|2|||||ASR19|||0|0|0|64500||REAL
13L210330|2020||18800|59200|18800|56500|75300|06-JAN-19|0|78000|06-JAN-19|56500|0|0|936|19-AUG-19|3||18800|59200|78000|HT401|||0|0|0|78000||REAL
18R441001|2020||113300|350900|113300|378800|492100|06-JAN-19|0|464200|06-JAN-19|378800|0|0|2560||2|||||ASR19|||0|0|0|464200||REAL
22L221332|2020||51800|86100|51800|121300|173100|06-FEB-19|0|149800|28-JAN-19|119900|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|137900||REAL
22L221341|2020||51800|86100|51800|120600|172400|06-FEB-19|0|149800|28-JAN-19|119200|1420|0|1080|14-FEB-19|WE|||||864|||0|0|0|137900||REAL
22L221394|2020||182600|53200|182600|89200|271800|06-JAN-19|0|235800|06-JAN-19|89200|0|0|792|09-APR-18|2|||||ASR19|||0|0|0|235800||REAL
16H331295|2020||3500|19000|3500|19000|22500|25-JAN-19|0|25400|06-JAN-19|19000|0|0|650|24-JAN-19|1|||||848|||0|0|0|22500||REAL
16H331204|2020||3500|13400|3500|13400|16900|25-JAN-19|0|15000|06-JAN-19|13400|0|0|560|24-JAN-19|1|||||848|||0|0|0|16900||REAL
16H331213|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H331240|2020||3800|22800|3800|22800|26600|25-JAN-19|0|23100|06-JAN-19|21500|1340|0|1150|24-JAN-19|1|||||848|||0|0|0|26600||REAL
16H331314|2020||4500|31000|4500|31000|35500|25-JAN-19|0|52500|06-JAN-19|31000|0|0|1496|24-JAN-19|1|||||848|||0|0|0|35500||REAL
16H331332|2020||3500|13700|3500|13700|17200|25-JAN-19|0|17600|06-JAN-19|13100|570|0|680|24-JAN-19|1|||||848|||0|0|0|17200||REAL
16J511197|2020||10200|51700|10200|46700|56900|06-JAN-19|0|61900|06-JAN-19|45200|1480|0|792|24-FEB-15|2|||||ASR19|||0|0|0|61900||REAL
16J511207|2020||9900|53800|9900|55000|64900|06-JAN-19|0|63700|06-JAN-19|55000|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|63700||REAL
16J511218|2020||9900|32300|9900|39700|49600|06-JAN-19|0|42200|06-JAN-19|36400|3270|0|816|06-DEC-18|2|||||814|||0|0|0|42200||REAL
16J511229|2020||10700|43300|10700|41100|51800|06-JAN-19|0|54000|06-JAN-19|40700|390|0|792|24-FEB-15|2|||||ASR19|||0|0|0|54000||REAL
29J130202|2020||284900|502800|284900|502800|787700|25-FEB-19|0|||0|35240|0|0|27-JAN-15|1|||||ASR19||100|787700|284900|502800|787700||REAL
16J511230|2020||10700|48500|10700|45100|55800|06-JAN-19|0|59200|06-JAN-19|41100|4040|0|792|24-FEB-15|2|||||ASR19|||0|0|0|59200||REAL
16J520898|2020||11300|60600|11300|61400|72700|06-JAN-19|0|71900|06-JAN-19|57400|4040|0|792|11-APR-17|2|||||ASR19|||0|0|0|71900||REAL
16J520911|2020||10300|29600|10300|38600|48900|06-JAN-19|0|39900|06-JAN-19|36000|2640|0|792|11-APR-17|2|||||ASR19|||0|0|0|39900||REAL
15P520451|2020||80900|227200|80900|217100|298000|06-JAN-19|0|308100|06-JAN-19|217100|0|0|2080|12-APR-19|2|||||828|||0|0|0|308100||REAL
15P520473|2020||80800|154000|80800|183800|264600|06-JAN-19|0|234800|06-JAN-19|183800|0|0|1610|11-JAN-18|2|||||ASR19|||0|0|0|234800||REAL
15P520505|2020||66200|147900|66200|256900|323100|06-FEB-19|0|214100|09-JAN-19|256900|0|0|437|17-JAN-19|2|||||987|||0|0|0|214100||REAL
15P520514|2020||48100|168500|48100|188300|236400|06-JAN-19|0|216600|06-JAN-19|188300|0|0|1603|04-JUN-18|2|||||ASR19|||0|0|0|216600||REAL
15P520523|2020||65500|152500|65500|162300|227800|06-FEB-19|0|218000|06-JAN-19|162300|0|0|2176|17-JAN-19|2|||||987|||0|0|0|218000||REAL
15P520532|2020||55800|145100|55800|168400|224200|06-JAN-19|0|200900|06-JAN-19|167400|980|0|896|04-JUN-18|2|||||ASR19|||0|0|0|200900||REAL
15P520541|2020||67300|168200|67300|206800|274100|06-JAN-19|0|235500|06-JAN-19|206800|0|0|2014|01-FEB-18|2|||||ASR19|||0|0|0|235500||REAL
15P520550|2020||65600|144400|65600|160200|225800|06-JAN-19|0|210000|06-JAN-19|160200|0|0|1455|26-APR-17|2|||||ASR19|||0|0|0|210000||REAL
27K230080|2020||81200|65100|81200|77900|159100|06-JAN-19|0|146300|06-JAN-19|77900|0|0|950|22-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
27J310062|2020|0|49300|152300|49300|193300|242600|19-FEB-20|0|200600|19-FEB-20|193300|0|0|1676|27-JAN-20|3|96|49300|152300|201600|853|||0|0|0|201600||REAL
27J310073|2020|1|48900|156400|48900|186600|235500|24-JAN-20|0|205300|24-JAN-20|186600|0|0|1545|14-JAN-20|2|57||||853|||0|0|0|205300||REAL
27K440146|2020||76400|83300|76400|102900|179300|06-JAN-19|0|159700|06-JAN-19|102900|0|0|1036|10-FEB-17|2|||||ASR19|||0|0|0|159700||REAL
27K230091|2020||107600|110600|107600|122900|230500|06-JAN-19|0|218200|06-JAN-19|122400|470|0|1221|19-MAR-19|2|||||858|||0|0|0|218200||REAL
27K230112|2020||81200|70000|81200|80200|161400|06-JAN-19|0|151200|06-JAN-19|80200|0|0|950|22-FEB-17|2|||||ASR19|||0|0|0|151200||REAL
27K230123|2020||75100|82500|75100|94800|169900|06-JAN-19|0|157600|06-JAN-19|94600|240|0|960|26-NOV-18|2|||||828|||0|0|0|157600||REAL
27K230134|2020||69000|93200|69000|95800|164800|22-MAR-19|0|162200|22-MAR-19|92200|3590|0|950|18-MAR-19|2|||||853|||0|0|0|162200||REAL
27K230145|2020||81200|75200|81200|88000|169200|06-JAN-19|0|156400|06-JAN-19|88000|0|0|912||2|||||ASR19|||0|0|0|156400||REAL
27K230156|2020|0|82900|99000|82900|127200|210100|18-MAR-20|0|181900|18-MAR-20|125800|1430|0|950|22-NOV-19|2|96||||853|||0|0|0|181900||REAL
27K230167|2020||81200|72900|81200|80300|161500|06-JAN-19|0|154100|06-JAN-19|80300|0|0|912||2|||||ASR19|||0|0|0|154100||REAL
27K230178|2020||75400|85700|75400|97600|173000|06-JAN-19|0|161100|06-JAN-19|96800|790|0|1000|26-NOV-18|2|||||828|||0|0|0|161100||REAL
26M210188|2020||107900|122900|107900|118500|226400|25-JAN-19|0|230800|06-JAN-19|118500|0|0|1109|27-FEB-19|6|||||855|||0|0|0|230800||REAL
26M210199|2020||108500|127600|108500|128800|237300|25-JAN-19|0|236100|06-JAN-19|128800|0|0|1179|27-FEB-19|6|||||855|||0|0|0|236100||REAL
26M210201|2020||99700|155300|99700|156100|255800|11-MAR-19|0|255000|11-MAR-19|146100|9990|0|1316|27-FEB-19|6|||||786|||0|0|0|255000||REAL
26M210210|2020||98200|211800|98200|242900|341100|25-JAN-19|0|310000|06-JAN-19|241700|1200|0|1440|27-FEB-19|6|||||855|||0|0|0|310000||REAL
26M210254|2020||89900|354900|89900|414200|504100|25-JAN-19|0|444800|06-JAN-19|386500|27690|0|2543|22-JAN-19|6|||||786|||0|0|0|444800||REAL
26M210221|2020||101200|193700|101200|241300|342500|25-JAN-19|0|294900|06-JAN-19|241300|0|0|1326|27-FEB-19|6|||||855|||0|0|0|294900||REAL
26M210232|2020|1|94500|307600|94500|354000|448500|24-JAN-20|0|449000|24-JAN-20|332200|21790|0|1561|14-JAN-20|3|42|94500|307600|402100|828|||0|0|0|402100||REAL
26M210243|2020||102100|148900|102100|164900|267000|26-APR-19|0|257300|06-JAN-19|164900|0|0|1348|25-APR-19|WE|||||030|||0|0|0|251000||REAL
27L440640|2020||92100|99800|92100|135700|227800|25-JAN-19|0|196000|06-JAN-19|135200|510|0|1176|22-FEB-19|WE|||||034|||0|0|0|191900||REAL
26J631227|2020|0|50800|92500|50800|91000|141800|11-MAY-20|0|143300|11-MAY-20|90200|760|0|900|26-MAR-20|2|96||||853|||0|0|0|143300||REAL
25N410122|2020||200000|100000|310000|107100|417100|10-SEP-19|0|318400|17-JUN-19|104500|2610|0|1152|12-AUG-19|3||200000|100000|300000|HT401|||0|0|0|300000||REAL
25N410133|2020|0|310300|55700|310300|146700|457000|28-JAN-20|0|366000|28-JAN-20|146700|0|0|1760|04-DEC-19|2|96||||836|||0|0|0|366000||REAL
25N410144|2020||281800|21100|281800|73400|355200|10-APR-19|0|302900|10-APR-19|73400|0|0|1352|05-APR-19|2|||||786|||0|0|0|302900||REAL
12J610171|2020||14800|49600|14800|46900|61700|06-JAN-19|0|64400|06-JAN-19|46900|0|0|840|20-FEB-19|2|||||912|||0|0|0|64400||REAL
12J610182|2020||15100|50600|15100|71400|86500|28-MAY-19|0|67700|04-MAR-19|71400|0|0|936|28-MAY-19|WE|||||978|||0|0|0|65700||REAL
08J230062|2020||18400|122400|18400|106400|124800|06-JAN-19|0|140800|06-JAN-19|102100|4280|0|2146|14-FEB-17|2|||||ASR19|||0|0|0|140800||REAL
08J211197|2020||16700|58900|16700|66600|83300|18-MAR-19|0|75600|18-MAR-19|66600|0|0|1073|09-MAR-19|2|||||864|||0|0|0|75600||REAL
08J210901|2020||20500|50700|20500|63800|84300|18-MAR-19|0|71200|18-MAR-19|61100|2740|0|1073|11-MAR-19|2|||||502|||0|0|0|71200||REAL
09G430113|2020||29800|100400|29800|96400|126200|06-JAN-19|0|130200|06-JAN-19|96400|0|0|1572|10-OCT-17|2|||||ASR19|||0|0|0|130200||REAL
09G430124|2020||31500|131400|31500|135900|167400|18-MAR-19|0|162900|18-MAR-19|135900|0|0|1857|27-SEP-18|2|||||860|||0|0|0|162900||REAL
19R440098|2020||112000|186100|112000|201100|313100|11-FEB-19|0|298100|11-FEB-19|201100|0|0|2280|23-MAR-15|2|||||ASR19|||0|0|0|298100||REAL
19L520020|2020||731400|238200|731400|442500|1173900|06-FEB-19|0|969600|07-JAN-19|432300|10200|0|3151|18-JAN-19|6|||||030|||0|0|0|969600||REAL
08D231125|2020||29300|52600|29300|65300|94600|25-JAN-19|0|84300|06-JAN-19|59800|5520|0|1200|10-APR-19|WE|||||864|||0|0|0|81900||REAL
07G240763|2020||35400|143700|35400|154800|190200|06-JAN-19|0|179100|06-JAN-19|154800|0|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|179100||REAL
30U430538|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
18K531415|2020|0|140200|516500|140200|335600|475800|15-NOV-19|0|661200|15-NOV-19|335600|0|0|2380|20-SEP-19|3|86|140200|516500|656700|HT401|||0|0|0|656700||REAL
28W310343|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864||100|0|0|0|0||REAL
28W220642|2020|1|68400|262600|68400|276400|344800|05-JUN-20|0|331000|05-JUN-20|276400|0|0|2464|05-JUN-20|2|CAN||||OCC19|||0|0|0|331000||REAL
28W310046|2020|1|70700|207800|70700|216600|287300|22-JAN-20|0|278500|09-DEC-19|216600|0|0|1728|09-JAN-20|2|01||||OCC19|||0|0|0|278500||REAL
11N310829|2020||36400||36400|0|36400|16-JUN-20|0||16-JUN-20|0|0|0|0|12-APR-19|11|||||864|||0|0|0|36400||REAL
29L341015|2020|1|90300|360900|90300|500800|591100|18-FEB-20|0|452600|18-FEB-20|422300|78480|0|1764|09-DEC-19|WE|42||||853|||0|0|0|451200||REAL
17H230984|2020|8|3200|0|3200|0|3200|13-DEC-19|0||27-APR-18|0|0|0|0|13-DEC-19|1|||||040||100|3200|3200|0|3200||REAL
19J542088|2020|0|275300|279300|275300|306500|581800|15-NOV-19|0|651700|15-NOV-19|295700|10790|0|3544|20-SEP-19|3|86|275300|279300|554600|HT401|||0|0|0|554600||REAL
12N230519|2020||46800|211800|46800|211800|258600|06-FEB-19|0|251800|06-JAN-19|174100|37650|0|2697|22-JAN-19|1|||||978|||0|0|0|258600||REAL
28O130552|2020||85000|386000|85000|479200|564200|30-JAN-19|0|471000|30-JAN-19|479200|0|0|2260|10-JAN-19|2|||||828|||0|0|0|471000||REAL
15M140223|2020|1|2128000|3017600|2128000|3017600|5145600|01-MAY-20|4855900|||0|465570|2532170|40835|07-NOV-19|1|59||||913|||0|0|0|5145600||REAL
27K330058|2020||22700|0|22700|0|22700|25-FEB-19|0|||0|0|0|0|10-APR-18|1|||||ASR19|||0|0|0|22700||REAL
23U630835|2020||950900|0|1331300|0|1331300|10-SEP-19|0|||0|0|0|0|19-AUG-19|3||950900|0|950900|HT401|||0|0|0|950900||REAL
21J231781|2020||400000|200000|400000|334200|734200|10-SEP-19|661800|||0|81250|252940|1828|12-AUG-19|3||400000|200000|600000|HT401|||0|0|0|600000||REAL
23V211956|2020|0|140700|298500|140700|305800|446500|18-NOV-19|0|439200|18-NOV-19|305800|0|0|2572|24-SEP-19|2|86||||861|||0|0|0|439200||REAL
28W220413|2020|0|68400|179100|68400|185000|253400|20-NOV-19|0|247500|20-NOV-19|185000|0|0|1276|26-SEP-19|2|86||||838|||0|0|0|247500||REAL
23Y440070|2020|0|136800|760100|136800|760100|896900|20-NOV-19|0|748200|20-NOV-19|693500|66570|0|3340|24-SEP-19|1|86||||862|||0|0|0|896900||REAL
26L211179|2020||82600|103000|82600|122300|204900|06-JAN-19|0|185600|06-JAN-19|122300|0|0|1332|20-SEP-18|2|||||857|||0|0|0|185600||REAL
30V640565|2020|0|100100||100100|0|100100|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|100100||REAL
26Q330352|2020|1|778400|3414000|778400|4551100|5329500|08-JAN-20|4192400||08-MAY-18|0|350760|4200310|115428|31-DEC-19|4|01||||909|||0|0|0|4192400||REAL
28W220242|2020|1|74600|224800|74600|224800|299400|12-NOV-19|0|305200|03-MAY-19|224800|0|0|1597|15-NOV-19|1|01||||OCC19|||0|0|0|299400||REAL
29M630293|2020||108500|741100|108500|720200|828700|27-JUN-19|0|827500|27-JUN-19|719100|1100|0|2990|27-JUN-19|3||108500|741100|849600|786|||0|0|0|849600||REAL
28V440155|2020||115200|0|115200|7700|122900|10-SEP-19|0||29-AUG-19|0|7710|0|0|23-AUG-19|3||115200|0|115200|HT401|||0|0|0|115200||REAL
17L520903|2020|0|64700|99800|64700|109700|174400|14-FEB-20|0|164500|14-FEB-20|104700|5010|0|990|09-OCT-19|2|96||||859|||0|0|0|164500||REAL
28H611587|2020|0|45000|260500|45000|250100|295100|18-NOV-19|0|305500|18-NOV-19|250100|0|0|1687|23-SEP-19|2|86||||853|||0|0|0|305500||REAL
28W330211|2020|0|68400|238700|68400|238700|307100|08-NOV-19|0|296200|08-NOV-19|238700|0|0|1800|08-NOV-19|1|||||978|||0|0|0|307100||REAL
20N640702|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
20N640582|2020|2|275500||275500|0|275500|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859|||0|0|0|275500||REAL
30K410965|2020|2|65600|313900|65600|373100|438700|30-DEC-19|0|379500|30-DEC-19|373100|0|0|2556|11-SEP-19|2|65||||860|||0|0|0|379500||REAL
20N640528|2020|2|0||0|0|0|30-DEC-19|0||30-DEC-19|0|0|0|0|25-SEP-19|11|64||||859||100|0|0|0|0||REAL
17J541535|2020|2|30100|71100|30100|74200|104300|30-DEC-19|0|101200|30-DEC-19|74200|0|0|1160|16-MAY-19|2|64||||042|||0|0|0|101200||REAL
22K540973|2020|2|159200|44600|159200|71900|231100|30-DEC-19|0|203800|30-DEC-19|66700|5180|0|1080|11-SEP-19|2|64||||857|||0|0|0|203800||REAL
23X210252|2020|2|112000||112000|0|112000|30-DEC-19|0||30-DEC-19|0|0|0|0|16-MAY-19|11|64||||042|||0|0|0|112000||REAL
17U120397|2020|1|995100|1893400|995100|1893400|2888500|23-APR-20|1165000||03-JAN-20|0|30170|1863210|9748|02-JAN-20|1|01||||959|||0|0|0|2888500||REAL
17U120403|2020|2|10300|25300|10300|25300|35600|03-JAN-20|0||03-JAN-20|0|25250|0|0|10-MAY-19|1|64||||911|||0|0|0|35600||REAL
32L520524|2020|2|0||0|0|0|08-JAN-20|0||08-JAN-20|0|0|0|0|13-DEC-19|11|64||||041||100|0|0|0|0||REAL
08J511442|2020|2|19200|59700|19200|60900|80100|10-JUN-20|0|78900|10-JUN-20|59400|1520|0|840|20-APR-20|2|96||||860|||0|0|0|78900||REAL
29H521014|2020|2|1184700|770000|1184700|770000|1954700|08-JAN-20|552600||16-JUN-15|0|598530|171510|3126|12-NOV-19|1|64||||903||100|1954700|1184700|770000|1954700||REAL
19L610549|2020|1|506400|877300|506400|832400|1338800|03-FEB-20|0|1383700|03-FEB-20|832400|0|0|2856|09-JAN-20|6|01||||OCC19|||0|0|0|1383700||REAL
24O610584|2020|2|251300||251300|604800|856100|07-JAN-20|0|838300|07-JAN-20|604800|0|0|2126|20-NOV-19|11|64||||042|||0|0|0|251300||REAL
30W640319|2020|2|160000||160000|0|160000|09-JAN-20|0||09-JAN-20|0|0|0|0|04-DEC-19|11|64||||042|||0|0|0|160000||REAL
25S520642|2020|2|50100||50100|0|50100|09-JAN-20|0||09-JAN-20|0|0|0|0|11-SEP-19|11|64|||||||0|0|0|50100||REAL
16O341065|2020|7|121200||121200|602200|723400|09-JAN-20|0|670400|09-JAN-20|602200|0|0|3240|13-SEP-19|11|06||||828|||0|0|0|121200||REAL
16O341076|2020|2|122000||122000|500100|622100|18-FEB-20|0|581700|18-FEB-20|500100|0|0|3240|11-SEP-19|11|02||||757|||0|0|0|122000||REAL
22L311606|2020|2|184100||184100|0|184100|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|184100||REAL
17N631126|2020|2|184700||184700|602300|787000|10-JAN-20|0|799900|10-JAN-20|602300|0|0|3238|09-DEC-19|11|01||||978|||0|0|0|184700||REAL
20O620381|2020|2|27400||27400|0|27400|10-JAN-20|0||10-JAN-20|0|0|0|0|18-SEP-19|11|65||||857|||0|0|0|27400||REAL
20O620370|2020|2|315000|35200|315000|35200|350200|16-JAN-20|0|256000|16-JAN-20|31800|3400|0|794|16-JAN-20|1|65||||857|||0|0|0|350200||REAL
12H441033|2020|2|16600|169900|16600|147900|164500|28-FEB-20|0|186500|28-FEB-20|144600|3310|0|2076|25-SEP-19|2|65||||987|||0|0|0|186500||REAL
10D110072|2020||8700|24000|8700|31200|39900|06-JAN-19|0|32700|06-JAN-19|30100|1120|0|816|13-NOV-17|2|||||ASR19|||0|0|0|32700||REAL
09J240435|2020||22000|51500|22000|53400|75400|06-JAN-19|0|73500|06-JAN-19|53400|0|0|888|10-FEB-11|2|||||ASR19|||0|0|0|73500||REAL
10J522003|2020||9300|45700|9300|39900|49200|23-APR-19|0|55000|23-APR-19|39900|0|0|684|22-MAY-19|2|||||864|||0|0|0|55000||REAL
10J522069|2020||8400|44100|8400|47000|55400|06-JAN-19|0|52500|06-JAN-19|47000|0|0|1152|14-NOV-18|2|||||814|||0|0|0|52500||REAL
22L530065|2020||101700|150700|101700|150300|252000|06-JAN-19|0|252400|06-JAN-19|150300|0|0|1242|14-AUG-18|2|||||ASR19|||0|0|0|252400||REAL
22L530076|2020||89900|67200|89900|96900|186800|06-JAN-19|0|157100|06-JAN-19|96900|0|0|1000|12-FEB-19|2|||||838|||0|0|0|157100||REAL
22L530102|2020||98200|94700|98200|121400|219600|07-MAR-19|0|192900|07-MAR-19|117500|3870|0|960|07-MAR-19|2|||||848|||0|0|0|192900||REAL
22L530111|2020||99900|148400|99900|137600|237500|06-JAN-19|0|248300|06-JAN-19|137600|0|0|1008|18-DEC-18|2|||||856|||0|0|0|248300||REAL
22L530131|2020||99900|87900|99900|101300|201200|06-JAN-19|0|187800|06-JAN-19|100800|460|0|1066|12-FEB-19|2|||||838|||0|0|0|187800||REAL
22L530153|2020||109100|77500|109100|89600|198700|29-MAR-19|0|186600|29-MAR-19|84900|4740|0|1296|19-MAR-19|2|||||756|||0|0|0|186600||REAL
22L530164|2020||89900|71100|89900|87400|177300|06-JAN-19|0|161000|06-JAN-19|87400|0|0|1008|21-SEP-16|2|||||ASR19|||0|0|0|161000||REAL
22L530175|2020||98200|95500|98200|121700|219900|06-JAN-19|0|193700|06-JAN-19|121700|0|0|960|12-FEB-19|2|||||838|||0|0|0|193700||REAL
22L530186|2020||99900|44400|99900|67300|167200|06-JAN-19|0|144300|06-JAN-19|66700|600|0|832||2|||||ASR19|||0|0|0|144300||REAL
22L620733|2020||47500|79300|47500|82100|129600|13-SEP-19|0|135700|13-SEP-19|82100|0|0|864|13-SEP-19|3||47500|79300|126800|843|||0|0|0|126800||REAL
22L620742|2020||48900|118600|48900|120500|169400|27-FEB-19|0|167500|27-FEB-19|120500|0|0|768|12-FEB-19|2|||||757|||0|0|0|167500||REAL
22L620751|2020||47500|82700|47500|76200|123700|27-FEB-19|0|130200|27-FEB-19|73000|3150|0|832|12-FEB-19|2|||||757|||0|0|0|130200||REAL
22L620760|2020||47500|77300|47500|83800|131300|10-SEP-19|0|151000|27-FEB-19|83800|0|0|768|30-AUG-19|3||47500|77300|124800|HT401|||0|0|0|124800||REAL
20T610440|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T610462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20T610473|2020||121100|211200|121100|225600|346700|06-JAN-19|0|332300|06-JAN-19|225600|0|0|2173|15-FEB-17|2|||||ASR19|||0|0|0|332300||REAL
20T610484|2020||116300|322800|116300|322100|438400|06-JAN-19|0|439100|06-JAN-19|322100|0|0|2712|02-JAN-19|2|||||848|||0|0|0|439100||REAL
20T610495|2020||119400|238100|119400|270200|389600|06-JAN-19|0|357500|06-JAN-19|270200|0|0|2436|28-JAN-16|2|||||ASR19|||0|0|0|357500||REAL
20T610505|2020||116300|292100|116300|280200|396500|06-JAN-19|0|408400|06-JAN-19|270700|9470|0|2712|09-OCT-17|2|||||ASR19|||0|0|0|408400||REAL
20T610514|2020||120000|249400|120000|244000|364000|06-JAN-19|0|369400|06-JAN-19|244000|0|0|2494|15-FEB-17|2|||||ASR19|||0|0|0|369400||REAL
20Q430100|2020||142500|551700|142500|721500|864000|06-JAN-19|0|694200|06-JAN-19|720700|820|0|3622|30-AUG-18|2|||||ASR19|||0|0|0|694200||REAL
20Q430119|2020||142000|516200|142000|570100|712100|06-JAN-19|0|658200|06-JAN-19|570100|0|0|3804|28-JUN-16|2|||||ASR19|||0|0|0|658200||REAL
21U440041|2020||151000|245100|151000|301300|452300|10-SEP-19|0|460400|12-JUL-19|301300|0|0|2954|12-AUG-19|3||151000|245100|396100|HT401|||0|0|0|396100||REAL
20S230830|2020||124700|180800|124700|208400|333100|06-JAN-19|0|305500|06-JAN-19|207300|1100|0|2272|11-AUG-16|2|||||ASR19|||0|0|0|305500||REAL
20S230849|2020||111600|179200|111600|183100|294700|06-JAN-19|0|290800|06-JAN-19|183100|0|0|2240|21-FEB-17|2|||||ASR19|||0|0|0|290800||REAL
20S230858|2020||114000|188800|114000|197500|311500|06-JAN-19|0|302800|06-JAN-19|197500|0|0|2134|05-FEB-18|2|||||ASR19|||0|0|0|302800||REAL
20S230867|2020||107400|170300|107400|198500|305900|06-JAN-19|0|277700|06-JAN-19|198500|0|0|2058||2|||||ASR19|||0|0|0|277700||REAL
18J330347|2020||197900|347300|197900|347400|545300|06-JAN-19|0|545200|06-JAN-19|339900|7500|0|2800|06-NOV-17|2|||||ASR19|||0|0|0|545200||REAL
20T430105|2020||171100|416700|171100|586700|757800|06-JAN-19|0|587800|06-JAN-19|586700|0|0|3044|09-OCT-17|2|||||ASR19|||0|0|0|587800||REAL
21J630584|2020||90000|340000|90000|315400|405400|10-SEP-19|0|419200|06-JAN-19|315400|0|0|2660|03-SEP-19|3||90000|340000|430000|HT401|||0|0|0|430000||REAL
21L241182|2020||100300|90200|100300|99200|199500|06-JAN-19|0|190500|06-JAN-19|96700|2510|0|864|02-OCT-18|2|||||842|||0|0|0|190500||REAL
19M110125|2020||427800|137200|427800|213900|641700|10-SEP-19|0|604100|06-JAN-19|204300|9630|0|2298|27-AUG-19|3||427800|137200|565000|HT401|||0|0|0|565000||REAL
19M110136|2020||457100|159100|457100|217000|674100|06-JAN-19|0|616200|06-JAN-19|215300|1650|0|2446|01-FEB-18|2|||||ASR19|||0|0|0|616200||REAL
17M220288|2020||241800|129300|241800|126500|368300|06-JAN-19|0|371100|06-JAN-19|126500|0|0|1404|03-JUL-18|2|||||ASR19|||0|0|0|371100||REAL
21L241281|2020||97500|177600|97500|177600|275100|18-JAN-19|0|289300|06-JAN-19|177600|0|0|1092|18-JAN-19|1|||||978|||0|0|0|275100||REAL
21L241207|2020||100300|57600|100300|86100|186400|27-FEB-19|0|157900|27-FEB-19|83400|2670|0|864|11-FEB-19|2|||||843|||0|0|0|157900||REAL
21L241216|2020||100600|92500|100600|121900|222500|26-FEB-19|0|193100|26-FEB-19|116300|5550|0|864|11-FEB-19|2|||||863|||0|0|0|193100||REAL
21L241225|2020||100300|67800|100300|87400|187700|26-FEB-19|0|168100|26-FEB-19|86900|510|0|888|11-FEB-19|2|||||843|||0|0|0|168100||REAL
18P330154|2020||270100|178200|270100|236800|506900|18-JAN-19|0|448300|06-JAN-19|236800|0|0|2820|16-JAN-19|6|||||978|||0|0|0|448300||REAL
19R430099|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R430101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J220690|2020||112100|62900|112100|110200|222300|06-JAN-19|0|175000|06-JAN-19|110200|0|0|1008|12-FEB-19|2|||||855|||0|0|0|175000||REAL
20J220700|2020||112100|64100|112100|86600|198700|20-MAR-19|0|176200|20-MAR-19|83400|3180|0|980|19-MAR-19|2|||||756|||0|0|0|176200||REAL
20J220719|2020||112100|154800|112100|154200|266300|06-JAN-19|0|266900|06-JAN-19|154200|0|0|1170|12-FEB-19|2|||||855|||0|0|0|266900||REAL
19K631330|2020||84900|214900|84900|206100|291000|13-FEB-19|0|299800|13-FEB-19|206100|0|0|1326|10-DEC-18|2|||||861|||0|0|0|299800||REAL
19K631341|2020|0|140500|272800|140500|303200|443700|20-FEB-20|0|442300|20-FEB-20|303200|0|0|2196|23-DEC-19|WE|96||||863|||0|0|0|413300||REAL
19K631352|2020||77300|204400|77300|201100|278400|03-APR-19|0|294900|13-FEB-19|201100|0|0|1208|16-FEB-19|WE|||||845|||0|0|0|281700||REAL
28Y120030|2020||185700||185700|0|185700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|185700||REAL
19M140276|2020|0|220000|300900|220000|323900|543900|14-JAN-20|0|523500|14-JAN-20|323900|0|0|1876|14-JAN-20|3|D|220000|300900|520900|764|||0|0|0|520900||REAL
19M140287|2020|0|220000|232700|220000|255100|475100|13-FEB-20|0|449400|13-FEB-20|255100|0|0|2400|03-OCT-19|3|96|220000|232700|452700|854|||0|0|0|452700||REAL
18P320166|2020||262600|166700|262600|223700|486300|06-JAN-19|0|429300|06-JAN-19|223700|0|0|2289|18-FEB-15|2|||||ASR19|||0|0|0|429300||REAL
18L620493|2020||142300|59600|142300|111500|253800|29-MAR-19|0|201900|29-MAR-19|108400|3100|0|648|26-AUG-19|3||142300|59600|201900|HT401|||0|0|0|201900||REAL
20R140141|2020||202700|592700|202700|750300|953000|06-JAN-19|0|795400|06-JAN-19|749600|710|0|2598|29-NOV-18|2|||||855|||0|0|0|795400||REAL
20R140150|2020|0|207800|539300|207800|739100|946900|23-JUN-20|0|747100|23-JUN-20|739100|0|0|3138|21-APR-20|2|96||||836|||0|0|0|747100||REAL
21J530945|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|500||REAL
22T240243|2020||130100|122700|130100|148400|278500|06-JAN-19|0|252800|06-JAN-19|148400|0|0|1600|14-MAY-18|2|||||ASR19|||0|0|0|252800||REAL
22T240252|2020||130700|109900|130700|138800|269500|06-JAN-19|0|240600|06-JAN-19|138800|0|0|1504|14-MAY-18|2|||||ASR19|||0|0|0|240600||REAL
22T240261|2020||127500|57700|127500|93200|220700|06-JAN-19|0|185200|06-JAN-19|93200|0|0|1280|14-MAY-18|2|||||ASR19|||0|0|0|185200||REAL
22R510151|2020||93500|158500|93500|183900|277400|06-JAN-19|0|252000|06-JAN-19|183900|0|0|1935||2|||||ASR19|||0|0|0|252000||REAL
22R510160|2020||91200|157100|91200|167000|258200|06-JAN-19|0|248300|06-JAN-19|167000|0|0|1890|01-MAR-17|2|||||ASR19|||0|0|0|248300||REAL
22R510171|2020||92100|194300|92100|195800|287900|06-JAN-19|0|286400|06-JAN-19|195800|0|0|2520|01-MAR-17|2|||||ASR19|||0|0|0|286400||REAL
22R510182|2020||94500|168400|94500|194900|289400|06-JAN-19|0|262900|06-JAN-19|194900|0|0|2266|03-NOV-17|2|||||ASR19|||0|0|0|262900||REAL
22R510193|2020||100000|191900|100000|193800|293800|06-JAN-19|0|291900|06-JAN-19|185400|8360|0|2025|08-AUG-19|3||100000|191900|291900|HT401|||0|0|0|291900||REAL
22R510225|2020||100800|119600|100800|151400|252200|06-JAN-19|0|220400|06-JAN-19|151400|0|0|1875|01-MAR-17|2|||||ASR19|||0|0|0|220400||REAL
22R510243|2020||98700|198200|98700|223800|322500|30-JAN-19|0|296900|30-JAN-19|223800|0|0|2086|10-JAN-19|2|||||857|||0|0|0|296900||REAL
18N410324|2020||211300|400700|211300|382500|593800|10-SEP-19|0|624100|06-JAN-19|381600|920|0|3080|04-SEP-19|3||211300|400700|612000|HT401|||0|0|0|612000||REAL
18M430400|2020||221800|129100|221800|137900|359700|06-JAN-19|0|350900|06-JAN-19|125800|12060|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|350900||REAL
18M430411|2020||222800|144900|222800|214300|437100|06-JAN-19|0|367700|06-JAN-19|214300|0|0|1528|09-OCT-17|2|||||ASR19|||0|0|0|367700||REAL
18N410313|2020||211300|386800|211300|420000|631300|06-JAN-19|0|598100|06-JAN-19|420000|0|0|2408|06-NOV-17|2|||||ASR19|||0|0|0|598100||REAL
18N410335|2020|0|211400|301900|211400|378300|589700|04-JUN-20|0|513300|04-JUN-20|378300|0|0|2486|10-APR-20|2|96||||836|||0|0|0|513300||REAL
18N410346|2020||211400|264300|211400|329600|541000|28-JAN-20|0|475700|28-JAN-20|329600|0|0|2346|14-NOV-12|2|||||ASR19|||0|0|0|475700||REAL
18N410357|2020||211200|297600|211200|319100|530300|06-JAN-19|0|508800|06-JAN-19|319100|0|0|2464|03-MAY-13|2|||||ASR19|||0|0|0|508800||REAL
18U310269|2020||101500|400800|101500|501900|603400|06-JAN-19|0|502300|06-JAN-19|501900|0|0|2589|07-DEC-15|2|||||ASR19|||0|0|0|502300||REAL
18U310270|2020||97500|443700|97500|493500|591000|06-JAN-19|0|541200|06-JAN-19|485600|7860|0|2669|13-DEC-16|2|||||ASR19|||0|0|0|541200||REAL
18U310281|2020||103200|398100|103200|435400|538600|06-JAN-19|0|501300|06-JAN-19|435400|0|0|2824||2|||||ASR19|||0|0|0|501300||REAL
18U310292|2020||98200|408900|98200|469200|567400|06-JAN-19|0|507100|06-JAN-19|469200|0|0|2838|14-DEC-16|2|||||ASR19|||0|0|0|507100||REAL
18U310302|2020||97700|487200|97700|545300|643000|18-JAN-19|0|585300|06-JAN-19|531400|13880|0|2914|17-JAN-19|WE|||||978|||0|0|0|584900||REAL
20J230242|2020||102500|146200|102500|138700|241200|26-FEB-19|0|248700|26-FEB-19|138700|0|0|1426|08-FEB-19|2|||||828|||0|0|0|248700||REAL
11J140141|2020||6200|35100|6200|33800|40000|06-JAN-19|0|41300|06-JAN-19|26100|7680|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41300||REAL
17M210025|2020||226600|581600|226600|683500|910100|25-JAN-19|0|820600|06-JAN-19|683500|0|0|3252|23-JAN-19|WE|||||848|||0|0|0|808200||REAL
11J140150|2020||6200|34500|6200|29300|35500|06-JAN-19|0|40700|06-JAN-19|27100|2150|0|792|24-APR-19|2|||||502|||0|0|0|40700||REAL
17M140087|2020||218100|93700|218100|130300|348400|06-JAN-19|0|311800|06-JAN-19|130300|0|0|1763|22-DEC-15|2|||||ASR19|||0|0|0|311800||REAL
17M210014|2020||226400|189000|226400|162300|388700|06-JAN-19|0|415400|06-JAN-19|162300|0|0|2545|02-JUL-18|2|||||ASR19|||0|0|0|415400||REAL
08H530035|2020||23900|65100|23900|68400|92300|06-JAN-19|0|89000|06-JAN-19|68400|0|0|1188|11-MAR-19|2|||||912|||0|0|0|89000||REAL
09J241261|2020||19600|62700|19600|55700|75300|18-MAR-19|0|82300|18-MAR-19|52200|3510|0|792|15-MAR-19|2|||||860|||0|0|0|82300||REAL
09J241272|2020||17700|48600|17700|51900|69600|06-JAN-19|0|66300|06-JAN-19|51900|0|0|792|08-MAR-19|2|||||935|||0|0|0|66300||REAL
09M240814|2020||24500|71400|24500|74200|98700|06-JAN-19|0|95900|06-JAN-19|74200|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|95900||REAL
12L410661|2020|0|14300|54200|14300|49300|63600|26-FEB-20|0|68500|26-FEB-20|46800|2540|0|825|08-NOV-19|2|96||||860|||0|0|0|68500||REAL
12L410672|2020|0|14300|39700|14300|53500|67800|10-DEC-19|0|74800|10-DEC-19|49600|3940|0|825|09-NOV-19|3|96|14300|39700|54000|HT401|||0|0|0|54000||REAL
22U640451|2020||77500|223200|77500|205800|283300|06-JAN-19|0|300700|06-JAN-19|205800|0|0|2252||2|||||ASR19|||0|0|0|300700||REAL
22V510340|2020||84500|341000|84500|335200|419700|06-JAN-19|0|425500|06-JAN-19|335200|0|0|2586|04-OCT-17|2|||||ASR19|||0|0|0|425500||REAL
22V510351|2020||87600|429500|87600|502900|590500|18-JAN-19|0|521600|06-JAN-19|485600|17330|0|3376|17-JAN-19|WE|||||978|||0|0|0|517100||REAL
22V510362|2020||87000|367800|87000|380300|467300|06-JAN-19|0|454800|06-JAN-19|380300|0|0|2628|09-OCT-17|2|||||ASR19|||0|0|0|454800||REAL
23M140592|2020||365800|510700|365800|395200|761000|06-JAN-19|0|876500|06-JAN-19|386500|8720|0|2536|20-NOV-18|2|||||855|||0|0|0|876500||REAL
23L321374|2020||162400|196200|162400|189300|351700|31-JAN-19|0|366400|06-JAN-19|189300|0|0|1736|30-JAN-19|WE|||||847|||0|0|0|358600||REAL
23L321385|2020||168600|138900|168600|187400|356000|31-JAN-19|0|314300|06-JAN-19|187400|0|0|1568|30-JAN-19|WE|||||847|||0|0|0|307500||REAL
24T110625|2020|0|120100|273600|120100|315700|435800|20-FEB-20|0|393700|20-FEB-20|315700|0|0|2524|15-OCT-19|2|96||||861|||0|0|0|393700||REAL
23L530211|2020||184000|465800|184000|429300|613300|31-JAN-19|0|637600|06-JAN-19|429300|0|0|2906|30-JAN-19|WE|||||847|||0|0|0|649800||REAL
23L530220|2020||181100|364600|181100|363200|544300|06-JAN-19|0|545700|06-JAN-19|363200|0|0|2046|16-AUG-18|2|||||ASR19|||0|0|0|545700||REAL
15G431252|2020||9700|44400|9700|48400|58100|06-JAN-19|0|54100|06-JAN-19|48400|0|0|1352|09-FEB-11|2|||||ASR19|||0|0|0|54100||REAL
14O420919|2020||80800|84000|80800|139300|220100|10-SEP-19|0|203500|06-JAN-19|139300|0|0|1188|30-AUG-19|3||80800|84000|164800|HT401|||0|0|0|164800||REAL
14O420928|2020||81200|82600|81200|108400|189600|17-JAN-19|0|163800|17-JAN-19|108400|0|0|1032|28-DEC-18|2|||||841|||0|0|0|163800||REAL
14O420937|2020||82300|143900|82300|156100|238400|28-MAR-19|0|226200|28-MAR-19|156100|0|0|1856|22-MAR-19|2|||||828|||0|0|0|226200||REAL
15G431263|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10600|10600|0|10600||
14K520181|2020||24500|65300|24500|53900|78400|06-JAN-19|0|89800|06-JAN-19|53900|0|0|948|27-FEB-19|2|||||837|||0|0|0|89800||REAL
14N620750|2020||17700|131300|17700|134600|152300|20-NOV-19|0|149000|20-NOV-19|134600|0|0|1163|05-FEB-19|2|||||859|||0|0|0|149000||REAL
14N620761|2020||18400|147200|18400|158300|176700|06-JAN-19|0|165600|06-JAN-19|158300|0|0|1163|05-FEB-19|2|||||859|||0|0|0|165600||REAL
19V230079|2020||120700|403000|120700|535500|656200|06-JAN-19|0|523700|06-JAN-19|535500|0|0|2376|26-MAY-15|2|||||ASR19|||0|0|0|523700||REAL
19V230080|2020||119200|453200|119200|515600|634800|06-JAN-19|0|572400|06-JAN-19|512600|3030|0|2970|26-APR-13|2|||||ASR19|||0|0|0|572400||REAL
19V230091|2020||117500|532500|117500|594300|711800|10-SEP-19|0|721700|06-JAN-19|594300|0|0|2939|10-JUL-19|3||117500|532500|650000|HT401|||0|0|0|650000||REAL
19V230101|2020||119700|352100|119700|429600|549300|06-JAN-19|0|471800|06-JAN-19|429600|0|0|2577|26-APR-13|2|||||ASR19|||0|0|0|471800||REAL
17O110231|2020||94400|247000|94400|270500|364900|06-JAN-19|0|341400|06-JAN-19|270500|0|0|1968|05-DEC-17|2|||||ASR19|||0|0|0|341400||REAL
17O110242|2020||99900|190600|99900|211600|311500|06-JAN-19|0|290500|06-JAN-19|211600|0|0|2184|05-DEC-17|2|||||ASR19|||0|0|0|290500||REAL
17O110253|2020||94000|250200|94000|240500|334500|06-JAN-19|0|344200|06-JAN-19|240500|0|0|2240|05-DEC-17|2|||||ASR19|||0|0|0|344200||REAL
17O110264|2020||100100|192200|100100|244600|344700|08-FEB-19|0|292300|06-JAN-19|244600|0|0|1566|08-FEB-19|2|||||978|||0|0|0|292300||REAL
17O110275|2020||85200|192100|85200|212300|297500|06-JAN-19|0|277300|06-JAN-19|212300|0|0|2184|09-FEB-11|2|||||ASR19|||0|0|0|277300||REAL
17Q610135|2020||98700|109100|98700|106200|204900|18-JAN-19|0|209100|06-JAN-19|106200|0|0|1496|19-APR-19|WE|||||855|||0|0|0|207800||REAL
17Q610146|2020|0|97100|145800|97100|139600|236700|20-MAY-20|0|243200|20-MAY-20|139600|0|0|1496|03-APR-20|WE|96||||854|||0|0|0|242900||REAL
13G231555|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||854|||0|0|0|6000||REAL
17Q610157|2020||97400|140600|97400|122100|219500|18-JAN-19|0|240900|06-JAN-19|112600|9490|0|1574|17-JAN-19|WE|||||978|||0|0|0|238000||REAL
13G231519|2020||6100|36600|6100|26300|32400|25-JAN-19|0|42700|06-JAN-19|26300|0|0|775|06-MAY-19|2|||||856|||0|0|0|42700||REAL
13G231546|2020||6100|3300|6100|3300|9400|06-JAN-19|0|-500|06-JAN-19|3300|0|0|627|06-MAY-19|1|||||854|||0|0|0|9400||REAL
13G231564|2020||6100|22100|6100|19200|25300|25-JAN-19|0|28200|06-JAN-19|19200|0|0|858|22-JAN-19|2|||||826|||0|0|0|28200||REAL
13G231573|2020||6100|17700|6100|18000|24100|25-JAN-19|0|23800|06-JAN-19|18000|0|0|805|22-JAN-19|2|||||826|||0|0|0|23800||REAL
13G240016|2020||6100|20700|6100|16900|23000|25-JAN-19|0|26800|06-JAN-19|16900|0|0|648|22-JAN-19|2|||||826|||0|0|0|26800||REAL
13G240034|2020||5200|22800|5200|24400|29600|06-JAN-19|0|28000|06-JAN-19|24400|0|0|750|01-MAY-19|2|||||837|||0|0|0|28000||REAL
13G240043|2020||5200|21300|5200|24100|29300|06-JAN-19|0|26500|06-JAN-19|24100|0|0|750|03-MAY-19|2|||||859|||0|0|0|26500||REAL
21S330443|2020||102800|435800|102800|496400|599200|23-JAN-19|0|540900|23-JAN-19|496400|0|0|3890|17-JAN-19|WE|||||857|||0|0|0|538600||REAL
21S330452|2020||102700|402800|102700|400100|502800|18-JAN-19|0|500200|06-JAN-19|400100|0|0|3754|17-JAN-19|WE|||||978|||0|0|0|505500||REAL
21S330461|2020||102700|461400|102700|558600|661300|18-JAN-19|0|575600|06-JAN-19|558600|0|0|3902|17-JAN-19|WE|||||978|||0|0|0|564100||REAL
15L141285|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|17900||REAL
15L241473|2020||17300|80400|17300|98500|115800|06-JAN-19|0|97700|06-JAN-19|95000|3450|0|850|09-OCT-17|2|||||ASR19|||0|0|0|97700||REAL
15L241484|2020||17300|79000|17300|91900|109200|06-JAN-19|0|96300|06-JAN-19|91900|0|0|840|02-MAR-19|2|||||912|||0|0|0|96300||REAL
15L241495|2020||17300|45300|17300|79100|96400|18-JAN-19|0|60800|06-JAN-19|79100|0|0|300|17-JAN-19|WE|||||030|||0|0|0|62600||REAL
19R220692|2020||123100|369400|123100|391200|514300|06-JAN-19|0|492500|06-JAN-19|369400|21820|0|2880|05-OCT-18|2|||||855|||0|0|0|492500||REAL
08M310688|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-18|11|||||ASR19||100|0|0|0|0||REAL
08M310677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-18|11|||||ASR19||100|0|0|0|0||REAL
10O120219|2020|0|1346800|7303200|1346800|8549000|9895800|09-JAN-20|9683100||28-APR-14|0|317870|13930530|103921|04-SEP-19|3||1346800|7303200|8650000|HT401|60||0|0|0|8650000||REAL
28W220143|2020|1|75000|327700|75000|302900|377900|12-NOV-19|0|402700|25-APR-19|302900|0|0|2804|15-NOV-19|6|01||||OCC19|||0|0|0|402700||REAL
28W220202|2020|0|74600||74600|0|74600|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|74600||REAL
28W220211|2020|1|74600|274700|74600|291500|366100|12-NOV-19|0|358200|30-MAY-19|291500|0|0|2804|15-NOV-19|WE|01||||OCC19|||0|0|0|349300||REAL
30Z310367|2020||20800|47800|20800|47800|68600|10-SEP-19|0|26600|30-JUL-19|47800|0|0|1426|12-AUG-19|3||20800|47800|68600|HT401|||0|0|0|68600||REAL
17U120386|2020||1715200|1524900|1715200|1524900|3240100|28-FEB-19|2998000||06-FEB-17|0|567570|957290|12169|31-AUG-19|3||1715200|1524900|3240100|HT401|||0|0|0|3240100||REAL
21K320983|2020|1|2511500|4609600|2511500|4609600|7121100|21-APR-20|9032100||08-JAN-20|0|370940|5775140|76969|21-APR-20|1|01||||041|75||0|0|0|7121100||REAL
28T440290|2020|0|150900||150900|0|150900|02-DEC-19|0||02-DEC-19|0|0|0|0|23-SEP-19|11|87||||862|||0|0|0|150900||REAL
27K330069|2020||86000|0|86000|0|86000|25-FEB-19|0|||0|0|0|0|10-APR-18|1|||||ASR19|||0|0|0|86000||REAL
25S221134|2020||599000|74300|599000|74300|673300|25-FEB-19|0||01-MAY-18|0|74310|0|0|08-AUG-19|3||599000|74300|673300|HT401|||0|0|0|673300||REAL
22M221911|2020|0|204000|560100|204000|515400|719400|13-NOV-19|0|764100|13-NOV-19|501500|13860|0|3112|20-SEP-19|6|86||||836|||0|0|0|764100||REAL
22M221902|2020|0|300||300|0|300|13-NOV-19|0||13-NOV-19|0|0|0|0|20-SEP-19|11|87||||836|||0|0|0|300||REAL
18R340939|2020|1|141800|577200|141800|504600|646400|18-NOV-19|0|634600|18-NOV-19|466900|37690|0|2936|25-SEP-19|WE|42||||861|||0|0|0|719000||REAL
22J240122|2020||57500|0|57500|0|57500|25-FEB-19|0|||0|0|0|0|08-MAY-18|1|||||ASR19||100|57500|57500|0|57500||REAL
10D230538|2020||9200|53200|9200|45000|54200|06-JAN-19|0|62400|06-JAN-19|44900|110|0|927|03-MAY-19|2|||||862|||0|0|0|62400||REAL
08H530662|2020||22500|65100|22500|73000|95500|10-SEP-19|0|97100|06-JAN-19|73000|0|0|1188|29-JUL-19|3||22500|65100|87600|HT401|||0|0|0|87600||REAL
08H540089|2020||22500|76900|22500|77000|99500|06-JAN-19|0|99400|06-JAN-19|77000|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|99400||REAL
08H540090|2020||22500|87700|22500|78900|101400|06-JAN-19|0|110200|06-JAN-19|78900|0|0|1336|27-SEP-17|2|||||ASR19|||0|0|0|110200||REAL
09M240751|2020||23900|67700|23900|69800|93700|06-JAN-19|0|91600|06-JAN-19|69100|680|0|839|23-FEB-17|2|||||ASR19|||0|0|0|91600||REAL
09M240762|2020||25000|64200|25000|80600|105600|06-JAN-19|0|89200|06-JAN-19|80600|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|89200||REAL
10D120192|2020||8400|22700|8400|30300|38700|06-JAN-19|0|31100|06-JAN-19|30300|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|31100||REAL
09G630533|2020||23300|58700|23300|78200|101500|16-JAN-19|0|104900|06-JAN-19|78200|0|0|1124|16-JAN-19|3||23300|58700|82000|ASR19|||0|0|0|82000||REAL
09H120022|2020||18800|57300|18800|57400|76200|06-JAN-19|0|76100|06-JAN-19|57400|0|0|1000|08-SEP-13|2|||||ASR19|||0|0|0|76100||REAL
11E621297|2020||9000|31800|9000|28100|37100|06-JAN-19|0|40800|06-JAN-19|28100|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|40800||REAL
11E621303|2020||8800|24500|8800|30100|38900|10-SEP-19|0|36600|06-JAN-19|30100|0|0|816||3||8800|24500|33300|HT401|||0|0|0|33300||REAL
09G630544|2020||22600|78600|22600|83900|106500|25-JAN-19|0|103700|06-JAN-19|83900|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|101200||REAL
09G630566|2020||20200|81700|20200|82500|102700|25-JAN-19|0|104400|06-JAN-19|81500|980|0|1180|15-MAR-19|WE|||||500|||0|0|0|101900||REAL
10G620453|2020||19000|79400|19000|75400|94400|06-JAN-19|0|98400|06-JAN-19|75000|410|0|1276|19-MAR-19|2|||||502|||0|0|0|98400||REAL
10E540292|2020||18500|52700|18500|52700|71200|09-MAY-19|0|82100|09-MAY-19|51600|1140|0|936|09-MAY-19|1|||||814|||0|0|0|71200||REAL
10F210804|2020||6300|31000|6300|36200|42500|06-JAN-19|0|37300|06-JAN-19|36200|0|0|945|18-SEP-18|2|||||814|||0|0|0|37300||REAL
18V210300|2020||124100|972200|124100|896400|1020500|18-JAN-19|0|1076200|06-JAN-19|875700|20690|0|4202|16-JAN-19|WE|||||978|||0|0|0|1096300||REAL
17L510139|2020|0|208700|277500|208700|265500|474200|14-FEB-20|0|486200|14-FEB-20|265500|0|0|1764|08-OCT-19|2|96||||859|||0|0|0|486200||REAL
17L510140|2020||202500|700400|202500|877800|1080300|06-JAN-19|0|902900|06-JAN-19|877800|0|0|2730|13-FEB-13|2|||||ASR19|||0|0|0|902900||REAL
17L510151|2020||229000|140000|229000|153300|382300|10-SEP-19|0|369000|17-JUL-19|131800|21470|0|1066|12-AUG-19|3||229000|140000|369000|HT401|||0|0|0|369000||REAL
18V210311|2020||124500|834600|124500|921600|1046100|06-JAN-19|0|959100|06-JAN-19|883400|38240|0|3996|29-JAN-13|2|||||ASR19|||0|0|0|959100||REAL
18S630833|2020||89800|245700|89800|241500|331300|06-JAN-19|0|335500|06-JAN-19|241500|0|0|2256|27-FEB-17|2|||||ASR19|||0|0|0|335500||REAL
18S630844|2020||101200|233000|101200|249200|350400|06-JAN-19|0|334200|06-JAN-19|249200|0|0|1792|27-FEB-17|2|||||ASR19|||0|0|0|334200||REAL
19S520461|2020||116800|187000|116800|200400|317200|06-JAN-19|0|303800|06-JAN-19|200400|0|0|2050|25-MAY-15|2|||||ASR19|||0|0|0|303800||REAL
19S520472|2020||118600|237600|118600|195700|314300|06-JAN-19|0|356200|06-JAN-19|190300|5430|0|2352|13-FEB-18|2|||||ASR19|||0|0|0|356200||REAL
19S520504|2020||120900|195300|120900|190800|311700|06-JAN-19|0|316200|06-JAN-19|190800|0|0|2352|18-NOV-13|2|||||ASR19|||0|0|0|316200||REAL
19S520515|2020||120900|209200|120900|204200|325100|06-JAN-19|0|330100|06-JAN-19|204200|0|0|2352||2|||||ASR19|||0|0|0|330100||REAL
18N310059|2020||403400|190300|403400|299500|702900|06-JAN-19|0|593700|06-JAN-19|299500|0|0|2499|03-JUL-18|2|||||ASR19|||0|0|0|593700||REAL
18N310060|2020||403400|315100|403400|369300|772700|06-JAN-19|0|718500|06-JAN-19|355100|14180|0|2964|10-OCT-18|2|||||856|||0|0|0|718500||REAL
17R230417|2020||123200|208100|123200|199700|322900|06-JAN-19|0|331300|06-JAN-19|199700|0|0|2728|09-APR-19|2|||||857|||0|0|0|331300||REAL
17R230462|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R310164|2020||127400|206700|127400|214700|342100|06-JAN-19|0|334100|06-JAN-19|214700|0|0|2145|22-MAY-15|2|||||ASR19|||0|0|0|334100||REAL
17R310175|2020||121400|183500|121400|200900|322300|11-FEB-19|0|304900|11-FEB-19|200900|0|0|2182||2|||||ASR19|||0|0|0|304900||REAL
17R310186|2020||121400|227800|121400|229300|350700|12-APR-19|0|349200|12-APR-19|229300|0|0|2752|11-APR-19|2|||||847|||0|0|0|349200||REAL
12H420500|2020||8100|33300|8100|33700|41800|06-JAN-19|0|41400|06-JAN-19|32400|1290|0|872|19-APR-19|2|||||859|||0|0|0|41400||REAL
19J432286|2020||892700|1068700|892700|1176700|2069400|13-FEB-19|0|1961400|06-JAN-19|1144800|0|0|3346|15-AUG-19|3||892700|1068700|1961400|HT401|||0|0|0|1961400||REAL
19J432307|2020||615700|1144000|615700|1176700|1792400|08-FEB-19|0|1732700|08-FEB-19|1144800|0|0|3346|31-JAN-19|WE|||||858|||0|0|0|1759700||REAL
12H420528|2020||8100|37300|8100|33500|41600|06-JAN-19|0|45400|06-JAN-19|32700|750|0|912|19-APR-19|2|||||859|||0|0|0|45400||REAL
12H420537|2020||8100|30500|8100|34700|42800|25-JAN-19|0|38600|06-JAN-19|33900|810|0|728|17-JAN-19|2|||||826|||0|0|0|38600||REAL
12G510053|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
13H541590|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|10900|10900|0|10900||REAL
12F120071|2020||6400|58600|6400|67400|73800|06-JAN-19|0|65000|06-JAN-19|67400|0|0|1352|09-FEB-11|2|||||ASR19|||0|0|0|65000||REAL
12J242099|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J242110|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J242143|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|8500|8500|0|8500||REAL
11H410344|2020||15500|67300|15500|64900|80400|06-JAN-19|0|82800|06-JAN-19|64900|0|0|1234|23-OCT-18|2|||||848|||0|0|0|82800||REAL
10F210813|2020||6300|35900|6300|40000|46300|06-JAN-19|0|42200|06-JAN-19|40000|0|0|1023|11-SEP-18|2|||||826|||0|0|0|42200||REAL
11E221123|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|5500||REAL
10E540308|2020|7|18500||18500|0|18500|08-JUN-20|0||08-JUN-20|0|0|0|0|01-APR-20|11|CAN||||860|||0|0|0|18500||REAL
10E540335|2020||21900|81800|21900|81800|103700|06-JAN-19|0|148200|06-JAN-19|61300|20470|0|2034||1|||||ASR19|||0|0|0|103700||REAL
10F210822|2020||6300|21200|6300|21600|27900|06-JAN-19|0|27500|06-JAN-19|21600|0|0|770|14-SEP-18|2|||||837|||0|0|0|27500||REAL
13F131601|2020||5600|35300|5600|37600|43200|06-JAN-19|0|40900|06-JAN-19|37600|0|0|956|03-MAY-19|2|||||854|||0|0|0|40900||REAL
12E110183|2020||10000|50000|10000|50800|60800|12-SEP-19|0|62400|12-SEP-19|50800|0|0|1165|05-FEB-18|3||10000|50000|60000|HT401|||0|0|0|60000||REAL
10E120364|2020||13100|40300|13100|43400|56500|06-JAN-19|0|53400|06-JAN-19|43400|0|0|950|13-NOV-17|2|||||ASR19|||0|0|0|53400||REAL
13G141401|2020||6100|20100|6100|26100|32200|06-JAN-19|0|26200|06-JAN-19|26100|0|0|675|13-MAR-13|2|||||ASR19|||0|0|0|26200||REAL
13F131610|2020||616400|2672800|616400|2672800|3289200|25-FEB-19|0||21-APR-14|0|2672830|0|0|06-JUL-15|1|||||ASR19||100|3289200|616400|2672800|3289200||REAL
10E111591|2020||12400|32900|12400|34900|47300|06-JAN-19|0|45300|06-JAN-19|34900|0|0|720|13-NOV-17|2|||||ASR19|||0|0|0|45300||REAL
10E111601|2020||12600|32000|12600|34600|47200|06-JAN-19|0|44600|06-JAN-19|33800|760|0|912|13-NOV-17|2|||||ASR19|||0|0|0|44600||REAL
10E310293|2020||10600|47600|10600|54700|65300|06-JAN-19|0|58200|06-JAN-19|54700|0|0|980|13-NOV-17|2|||||ASR19|||0|0|0|58200||REAL
09J611280|2020||117600|52100|117600|297700|415300|01-MAY-19|169700|||0|1680|295990|3588|01-MAY-19|4|||||959|||0|0|0|169700||REAL
09J611367|2020||18900|77700|18900|80900|99800|06-JAN-19|0|96600|06-JAN-19|80900|0|0|1148|16-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
10G231622|2020||10400|53700|10400|58200|68600|06-JAN-19|0|64100|06-JAN-19|57600|550|0|875|17-MAR-15|2|||||ASR19|||0|0|0|64100||REAL
10G231631|2020||10400|43800|10400|51300|61700|06-JAN-19|0|54200|06-JAN-19|51300|0|0|900|22-OCT-12|2|||||ASR19|||0|0|0|54200||REAL
16L510260|2020||16900|65000|16900|60000|76900|06-MAR-19|0|81900|06-MAR-19|60000|0|0|1056|22-FEB-19|2|||||848|||0|0|0|81900||REAL
16L510271|2020||18300|55400|18300|57800|76100|06-MAR-19|0|73700|06-MAR-19|57800|0|0|960|22-FEB-19|2|||||848|||0|0|0|73700||REAL
16L510282|2020||18100|75400|18100|74000|92100|06-MAR-19|0|93500|06-MAR-19|74000|0|0|960|22-FEB-19|2|||||848|||0|0|0|93500||REAL
16L510293|2020||18500|38000|18500|42800|61300|06-MAR-19|0|56500|06-MAR-19|42800|0|0|720|01-NOV-18|2|||||860|||0|0|0|56500||REAL
16L510303|2020||18300|55000|18300|57700|76000|06-MAR-19|0|73300|06-MAR-19|57700|0|0|1274|22-FEB-19|2|||||848|||0|0|0|73300||REAL
18P130314|2020||304300|790100|304300|908200|1212500|10-SEP-19|0|1124400|28-JAN-19|908200|0|0|4122|31-AUG-19|3||304300|790100|1094400|HT401|||0|0|0|1094400||REAL
21L320241|2020|0|88500|92400|88500|99000|187500|19-FEB-20|0|180900|19-FEB-20|96000|3000|0|1015|16-JAN-20|2|96||||837|||0|0|0|180900||REAL
21L320250|2020|0|94500|153000|94500|141700|236200|12-FEB-20|0|247500|12-FEB-20|141300|410|0|1317|16-JAN-20|2|96||||837|||0|0|0|247500||REAL
21L320261|2020|0|86800|99000|86800|107300|194100|12-FEB-20|0|185800|12-FEB-20|106300|980|0|1015|16-JAN-20|2|96||||837|||0|0|0|185800||REAL
21L320283|2020||86300|125300|86300|116400|202700|06-JAN-19|0|211600|06-JAN-19|116400|0|0|972|11-FEB-19|2|||||857|||0|0|0|211600||REAL
21S320772|2020||104600|196300|104600|198000|302600|01-FEB-19|0|300900|01-FEB-19|198000|0|0|1564|10-JAN-19|2|||||857|||0|0|0|300900||REAL
21S330012|2020||105800|302600|105800|302600|408400|26-APR-19|0|257500|06-JAN-19|290200|12370|0|2536|25-APR-19|1|||||978|||0|0|0|408400||REAL
21S330041|2020||153500|257200|153500|249600|403100|21-MAR-19|0|410700|21-MAR-19|239300|10250|0|2716|09-JAN-19|2|||||861|||0|0|0|410700||REAL
21S330063|2020||151300|175500|151300|221100|372400|28-JAN-19|0|326800|28-JAN-19|221100|0|0|2118|23-MAR-15|2|||||ASR19|||0|0|0|326800||REAL
21S330074|2020||162200|237700|162200|304100|466300|21-MAR-19|0|399900|21-MAR-19|304100|0|0|2710|18-DEC-17|2|||||ASR19|||0|0|0|399900||REAL
21S520253|2020||146500|170700|146500|225600|372100|28-JAN-19|0|317200|28-JAN-19|225600|0|0|2219|10-JAN-18|2|||||ASR19|||0|0|0|317200||REAL
21S520264|2020|0|150400|228100|150400|267200|417600|14-MAY-20|0|375600|14-MAY-20|264300|2900|0|2716|06-APR-20|3|96|150400|228100|378500|863|||0|0|0|378500||REAL
21S520275|2020||177600|389000|177600|449300|626900|06-JAN-19|0|566600|06-JAN-19|449300|0|0|3120|10-JAN-18|2|||||ASR19|||0|0|0|566600||REAL
21S520286|2020||157500|330500|157500|357200|514700|06-JAN-19|0|488000|06-JAN-19|357200|0|0|2880|21-FEB-17|2|||||ASR19|||0|0|0|488000||REAL
21S520297|2020||151100|293500|151100|310600|461700|06-JAN-19|0|444600|06-JAN-19|310600|0|0|2880|21-FEB-17|2|||||ASR19|||0|0|0|444600||REAL
21T340380|2020||121200|238200|121200|218600|339800|06-JAN-19|0|359400|06-JAN-19|209200|9420|0|2520||2|||||ASR19|||0|0|0|359400||REAL
10J541880|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8300||REAL
10J241984|2020|0|8300|46100|8300|51200|59500|02-JUN-20|0|54100|02-JUN-20|50600|600|0|768|08-APR-20|3|96|8300|46100|54400|814|||0|0|0|54400||REAL
11G630747|2020||11600|48700|11600|54100|65700|06-JAN-19|0|60300|06-JAN-19|46600|7450|0|1014|03-MAY-19|2|||||861|||0|0|0|60300||REAL
34H440153|2020||55500|369400|55500|420800|476300|06-JAN-19|0|424900|06-JAN-19|420800|0|0|3008|25-FEB-19|2|||||861|||0|0|0|424900||REAL
15J331235|2020|0|18500|52900|18500|52900|71400|23-JUN-20|0|82800|23-JUN-20|52900|0|0|938|18-MAY-20|3|96|18500|52900|71400|HT401|||0|0|0|71400||REAL
11G441161|2020||10300|57300|10300|60300|70600|06-JAN-19|0|67600|06-JAN-19|60300|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|67600||REAL
11G630756|2020||10600|42100|10600|49100|59700|10-SEP-19|0|59800|06-JAN-19|49100|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
12O620872|2020||36100|127800|36100|151600|187700|16-JAN-20|0|163900|16-JAN-20|151600|0|0|1092|13-FEB-19|2|||||908|||0|0|0|163900||REAL
13L540945|2020||22800|77100|22800|74500|97300|22-MAY-20|99900|94400|22-MAY-20|74500|0|0|1500|01-MAR-19|4|||||911|||0|0|0|99900||REAL
15J330894|2020||18500|87500|18500|74200|92700|06-JAN-19|0|106000|06-JAN-19|74200|0|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|106000||REAL
14M630662|2020||23800|87900|23800|101300|125100|06-JAN-19|0|111700|06-JAN-19|101300|0|0|1176|31-AUG-18|2|||||ASR19|||0|0|0|111700||REAL
15J330872|2020||19100|81800|19100|74200|93300|06-JAN-19|0|100900|06-JAN-19|69200|4960|0|1178|17-MAR-15|2|||||ASR19|||0|0|0|100900||REAL
15J330883|2020||18100|49900|18100|49200|67300|06-JAN-19|0|68000|06-JAN-19|49200|0|0|910|22-FEB-19|2|||||848|||0|0|0|68000||REAL
15J330915|2020||18500|68600|18500|61400|79900|06-JAN-19|0|87100|06-JAN-19|61400|0|0|900|22-FEB-19|2|||||848|||0|0|0|87100||REAL
15J330933|2020||18500|62400|18500|51700|70200|06-JAN-19|0|80900|06-JAN-19|51700|0|0|900|22-FEB-19|2|||||848|||0|0|0|80900||REAL
14M330414|2020||23300|89900|23300|89900|113200|06-JAN-19|0|126300|06-JAN-19|84300|5590|0|966|06-JUN-18|1|||||ASR19|||0|0|0|113200||REAL
14M330423|2020|0|17800|51000|17800|51000|68800|26-JUN-20|0|72300|26-JUN-20|49900|1080|0|780|05-MAY-20|1|96||||861|||0|0|0|68800||REAL
14M330441|2020|0|17800|7100|17800|7100|24900|26-JUN-20|0|27700|26-JUN-20|6900|210|0|525|15-MAY-20|1|96||||861|||0|0|0|24900||REAL
14M330461|2020|0|23300|41600|23300|41600|64900|26-JUN-20|0|74700|26-JUN-20|36800|4790|0|768|06-MAY-20|1|96||||861|||0|0|0|64900||REAL
14M330483|2020|0|17800|34000|17800|34000|51800|26-JUN-20|0|69700|26-JUN-20|31100|2860|0|698|06-MAY-20|1|96||||861|||0|0|0|51800||REAL
14M330494|2020|0|17800|52200|17800|52200|70000|26-JUN-20|0|75800|26-JUN-20|52000|160|0|888|06-MAY-20|1|96||||861|||0|0|0|70000||REAL
14M330506|2020|0|23300|75900|23300|75900|99200|26-JUN-20|0|111300|26-JUN-20|69100|6830|0|768|06-MAY-20|1|96||||861|||0|0|0|99200||REAL
14M330515|2020|0|17800|27200|17800|27200|45000|26-JUN-20|0|56500|26-JUN-20|27200|0|0|492|06-MAY-20|1|96||||861|||0|0|0|45000||REAL
14M330524|2020|0|17800|57200|17800|57200|75000|26-JUN-20|0|73300|26-JUN-20|57100|130|0|1036|06-MAY-20|1|96||||861|||0|0|0|75000||REAL
14M330533|2020|0|23300|43200|23300|43200|66500|26-JUN-20|0|75100|26-JUN-20|43200|0|0|850|06-MAY-20|1|96||||861|||0|0|0|66500||REAL
14M330551|2020|0|17800|26800|17800|26800|44600|26-JUN-20|0|51400|26-JUN-20|26500|260|0|888|06-MAY-20|1|96||||861|||0|0|0|44600||REAL
13K511803|2020||18400|35500|18400|37800|56200|06-JAN-19|0|53900|06-JAN-19|37800|0|0|792|15-FEB-19|2|||||909|||0|0|0|53900||REAL
13K511812|2020||18000|48000|18000|42700|60700|06-JAN-19|0|66000|06-JAN-19|39900|2760|0|792|15-FEB-19|2|||||909|||0|0|0|66000||REAL
13L310375|2020||18900|67000|18900|52000|70900|06-JAN-19|0|85900|06-JAN-19|52000|0|0|848|05-MAR-19|2|||||912|||0|0|0|85900||REAL
13L310386|2020||16600|38700|16600|38400|55000|06-JAN-19|0|55300|06-JAN-19|38400|0|0|468|30-MAR-18|2|||||ASR19|||0|0|0|55300||REAL
13L310397|2020|0|18900|52500|18900|46300|65200|21-MAY-20|0|71400|21-MAY-20|46300|0|0|672|06-MAR-19|2|||||859|||0|0|0|71400||REAL
09J610982|2020|0|20400|82400|20400|88500|108900|08-JUN-20|0|102800|08-JUN-20|88500|0|0|1215|17-APR-20|3|96|20400|82400|102800|814|||0|0|0|102800||REAL
09J611004|2020||22400|78800|22400|79100|101500|25-JAN-19|0|101200|06-JAN-19|79100|0|0|960|01-MAR-19|2|||||841|||0|0|0|101200||REAL
09M630239|2020||29300|98800|29300|115000|144300|06-JAN-19|0|128100|06-JAN-19|114300|680|0|816|09-OCT-17|2|||||ASR19|||0|0|0|128100||REAL
09M630240|2020||28600|77500|28600|75000|103600|06-JAN-19|0|106100|06-JAN-19|74500|470|0|912|15-MAR-19|2|||||908|||0|0|0|106100||REAL
15H630607|2020||5500|38200|5500|48400|53900|06-JAN-19|0|43700|06-JAN-19|46400|2040|0|1106||2|||||ASR19|||0|0|0|43700||REAL
15H630616|2020||6000|45500|6000|39800|45800|06-JAN-19|0|51500|06-JAN-19|39800|0|0|819|19-DEC-12|2|||||ASR19|||0|0|0|51500||REAL
13J410235|2020||614400|2312400|614400|2528000|3142400|15-JUL-19|2926800||15-JUL-19|0|182830|2345200|38776|07-MAY-19|4|||||908|||0|0|0|2926800||REAL
15O510178|2020||101000|237100|101000|232300|333300|15-APR-19|0|332200|21-FEB-19|232300|0|0|1920|12-FEB-19|WE|||||OCC18|||0|0|0|338100||REAL
28W120304|2020||67400|265600|67400|283600|351000|05-FEB-19|0|333000|05-FEB-19|283600|0|0|2464|10-JAN-19|2|||||989|||0|0|0|333000||REAL
28W120313|2020||67400|268800|67400|280600|348000|05-FEB-19|0|336200|05-FEB-19|280600|0|0|2464|10-JAN-19|2|||||989|||0|0|0|336200||REAL
28W120322|2020|0|67400|268800|67400|289900|357300|03-DEC-19|0|336200|03-DEC-19|289900|0|0|2464|05-NOV-19|2|96||||757|||0|0|0|336200||REAL
28W120241|2020||68700|225300|68700|235700|304400|05-FEB-19|0|294000|05-FEB-19|235700|0|0|2056|10-JAN-19|2|||||989|||0|0|0|294000||REAL
28W120203|2020||71300|199600|71300|216200|287500|05-FEB-19|0|270900|05-FEB-19|216200|0|0|1824|10-JAN-19|2|||||OCC18|||0|0|0|270900||REAL
28W120230|2020||72700|202000|72700|218100|290800|05-FEB-19|0|274700|05-FEB-19|218100|0|0|1522|10-JAN-19|2|||||989|||0|0|0|274700||REAL
28W120221|2020||72900|222600|72900|241000|313900|10-SEP-19|0|295500|03-SEP-19|241000|0|0|1800|04-SEP-19|3||72900|222600|295500|HT401|||0|0|0|295500||REAL
28W120212|2020||72900|263500|72900|279600|352500|05-FEB-19|0|336400|05-FEB-19|279600|0|0|2464|10-JAN-19|2|||||989|||0|0|0|336400||REAL
28W120197|2020||68900|203800|68900|218100|287000|05-FEB-19|0|272700|05-FEB-19|218100|0|0|1336|10-JAN-19|2|||||989|||0|0|0|272700||REAL
29W530300|2020||59200||59200|0|59200|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|59200||REAL
28W140063|2020||68400|249700|68400|259200|327600|05-FEB-19|0|318100|05-FEB-19|259200|0|0|1615|10-JAN-19|2|||||989|||0|0|0|318100||REAL
31W440356|2020||76000|165400|76000|163700|239700|06-JAN-19|0|241400|06-JAN-19|158800|4900|0|1200|15-AUG-17|2|||||ASR19|||0|0|0|241400||REAL
17K321611|2020||115100|83700|115100|93900|209000|06-JAN-19|0|198800|06-JAN-19|92600|1280|0|1272|30-OCT-18|2|||||836|||0|0|0|198800||REAL
25K411874|2020||55800|193100|55800|208300|264100|06-JAN-19|0|248900|06-JAN-19|208300|0|0|1755|21-MAR-18|2|||||ASR19|||0|0|0|248900||REAL
26L420993|2020||92800|203400|92800|225700|318500|06-JAN-19|0|296200|06-JAN-19|225700|0|0|2097|01-MAR-18|2|||||ASR19|||0|0|0|296200||REAL
22T110773|2020||145400|311800|145400|400900|546300|28-JAN-19|0|457200|28-JAN-19|400900|0|0|2704|16-JAN-19|2|||||757|||0|0|0|457200||REAL
19M510723|2020||399500|218400|399500|293100|692600|06-FEB-19|0|631300|14-JAN-19|293100|0|0|1205|08-AUG-19|3||399500|218400|617900|HT401|||0|0|0|617900||REAL
20R220937|2020||277700|530200|277700|499000|776700|28-JAN-19|0|807900|28-JAN-19|461300|37690|0|2840|15-JAN-19|2|||||855|||0|0|0|807900||REAL
21R540852|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|0||REAL
19U420293|2020||211500|735300|211500|739400|950900|06-JAN-19|0|946800|06-JAN-19|739400|0|0|3206|05-DEC-18|2|||||838|||0|0|0|946800||REAL
19U420314|2020|1|211900|823400|211900|864900|1076800|20-NOV-19|0|1035300|20-NOV-19|840600|24280|0|2940|22-OCT-19|2|42||||864|||0|0|0|1035300||REAL
23S121322|2020||119100|237700|119100|237700|356800|05-FEB-19|0|317000|05-FEB-19|237700|0|0|1712|23-JAN-19|1|||||764|||0|0|0|356800||REAL
04H130161|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||ASR19|||0|0|0|15200||REAL
24M511850|2020||124500|349700|124500|359300|483800|06-JAN-19|0|474200|06-JAN-19|359300|0|0|2108|30-NOV-18|2|||||843|||0|0|0|474200||REAL
23L411741|2020||283100|2302400|283100|2302400|2585500|13-MAR-19|2229300|||0|31420|2271010|20982|22-JAN-19|1|||||905||100|2585500|283100|2302400|2585500||REAL
31K330792|2020||61200|338500|61200|413000|474200|17-APR-19|0|399700|06-JAN-19|413000|0|0|2296|20-MAR-19|2|||||768|||0|0|0|399700||REAL
20V210152|2020|0|152800||152800|0|152800|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|152800||REAL
23T421177|2020||123000|421700|123000|441900|564900|21-OCT-19|0|555900|21-OCT-19|441900|0|0|4420||3||123000|421700|544700||||0|0|0|544700||REAL
26J341674|2020||50100||50100|0|50100|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||828|||0|0|0|50100||REAL
26J341696|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||828||100|0|0|0|0||REAL
21T220051|2020||183300|290800|183300|309800|493100|11-FEB-19|0|474100|11-FEB-19|309500|270|0|2536|23-MAR-15|2|||||ASR19|||0|0|0|474100||REAL
21T220022|2020||182400|301400|182400|318400|500800|11-FEB-19|0|483800|11-FEB-19|318400|0|0|2970|17-MAR-16|2|||||ASR19|||0|0|0|483800||REAL
21T220031|2020||181700|269600|181700|266200|447900|06-JAN-19|0|451300|06-JAN-19|245500|20700|0|2520|03-OCT-17|2|||||ASR19|||0|0|0|451300||REAL
21T220040|2020||181400|302600|181400|313900|495300|06-JAN-19|0|484000|06-JAN-19|295000|18890|0|2644|03-OCT-17|2|||||ASR19|||0|0|0|484000||REAL
21T220084|2020||180900|234500|180900|248200|429100|28-OCT-19|0|421700|28-OCT-19|248200|0|0|2520|28-OCT-19|3||180900|234500|415400|764|||0|0|0|415400||REAL
21K210727|2020||113800|72100|113800|74800|188600|10-SEP-19|0|185900|13-AUG-19|70000|4830|0|864|24-AUG-19|3||113800|72100|185900|HT401|||0|0|0|185900||REAL
21K211186|2020||88400|62500|88400|62500|150900|25-FEB-19|0|||0|62530|0|0|14-AUG-19|3||88400|62500|150900|HT401|||0|0|0|150900||REAL
21K211203|2020||140000|60300|140000|84600|224600|10-SEP-19|0|200300|10-SEP-19|80800|3820|0|944|03-SEP-19|3||140000|60300|200300|HT401|||0|0|0|200300||REAL
19J440568|2020||249200|136800|249200|169100|418300|06-JAN-19|0|386000|06-JAN-19|169100|0|0|1856|10-MAY-18|2|||||ASR19|||0|0|0|386000||REAL
17K531294|2020||19200|36500|19200|48200|67400|06-JAN-19|0|55700|06-JAN-19|48200|0|0|888|14-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
17K531304|2020|0|19100|45700|19100|47500|66600|10-MAR-20|0|64800|10-MAR-20|47500|0|0|900|24-FEB-20|3|96|19100|45700|64800|764|||0|0|0|64800||REAL
17K531315|2020||20300|47900|20300|43300|63600|06-JAN-19|0|68200|06-JAN-19|43300|0|0|825|06-MAR-19|2|||||914|||0|0|0|68200||REAL
17K110323|2020||123200|115900|123200|111200|234400|06-JAN-19|0|239100|06-JAN-19|111200|0|0|1434|11-OCT-18|2|||||836|||0|0|0|239100||REAL
16L130770|2020||78500|96800|78500|114100|192600|06-JAN-19|0|175300|06-JAN-19|114100|0|0|1314|25-JUN-18|2|||||ASR19|||0|0|0|175300||REAL
16N320683|2020||46400|207300|46400|175300|221700|06-JAN-19|0|253700|06-JAN-19|174500|0|0|1391|05-DEC-18|2|||||857|||0|0|0|253700||REAL
16N320694|2020||77300|207600|77300|202000|279300|06-JAN-19|0|284900|06-JAN-19|200700|0|0|1997|05-DEC-18|2|||||857|||0|0|0|284900||REAL
16N320706|2020||44200|169400|44200|149400|193600|06-JAN-19|0|213600|06-JAN-19|148600|0|0|1324|05-DEC-18|2|||||857|||0|0|0|213600||REAL
16N110341|2020||131000|133400|131000|124500|255500|04-MAR-19|0|264400|04-MAR-19|124500|0|0|1344|15-FEB-19|2|||||828|||0|0|0|264400||REAL
16N240394|2020|0|55200|150100|55200|158300|213500|10-JAN-20|0|205300|10-JAN-20|158300|0|0|1178|19-DEC-19|2|96||||814|||0|0|0|205300||REAL
16N110297|2020||130600|126900|130600|129100|259700|04-MAR-19|0|257500|04-MAR-19|129100|0|0|1392|03-JAN-19|2|||||856|||0|0|0|257500||REAL
16N110303|2020||120400|71100|120400|93300|213700|04-MAR-19|0|191500|04-MAR-19|93300|0|0|1408|09-FEB-11|2|||||ASR19|||0|0|0|191500||REAL
16N240754|2020|1|69500|789800|69500|789800|859300|31-JAN-20|0|751500|31-JAN-20|789800|0|0|4906|06-JAN-20|1|57||||814|||0|0|0|859300||REAL
16N430078|2020||120300|97700|120300|106300|226600|06-JAN-19|0|218000|06-JAN-19|106300|0|0|1124|19-SEP-18|2|||||837|||0|0|0|218000||REAL
16N430089|2020||127400|124800|127400|130100|257500|06-JAN-19|0|252200|06-JAN-19|130100|0|0|1660|19-SEP-18|2|||||837|||0|0|0|252200||REAL
16N430090|2020||126900|111800|126900|120400|247300|06-JAN-19|0|238700|06-JAN-19|120400|0|0|1368|19-SEP-18|2|||||837|||0|0|0|238700||REAL
16N430100|2020||126900|119300|126900|130300|257200|06-JAN-19|0|246200|06-JAN-19|130300|0|0|1840|19-SEP-18|2|||||837|||0|0|0|246200||REAL
16N430111|2020||126900|73700|126900|103000|229900|06-JAN-19|0|200600|06-JAN-19|103000|0|0|1224|19-SEP-18|2|||||837|||0|0|0|200600||REAL
16N430122|2020||126900|81600|126900|106000|232900|06-JAN-19|0|208500|06-JAN-19|106000|0|0|1332|19-SEP-18|2|||||837|||0|0|0|208500||REAL
16N430133|2020||136500|102500|136500|118800|255300|06-JAN-19|0|239000|06-JAN-19|118800|0|0|1651|19-SEP-18|2|||||837|||0|0|0|239000||REAL
16N430144|2020||126900|107100|126900|118500|245400|06-JAN-19|0|234000|06-JAN-19|118500|0|0|1816|19-SEP-18|2|||||837|||0|0|0|234000||REAL
16O140646|2020||83000|141700|83000|120600|203600|09-JAN-19|0|224700|09-JAN-19|120200|440|0|1684|05-APR-19|2|||||828|||0|0|0|224700||REAL
16O140655|2020||83000|137800|83000|179700|262700|06-JAN-19|0|220800|06-JAN-19|179700|0|0|1404||2|||||ASR19|||0|0|0|220800||REAL
17L240045|2020||252200|137400|252200|216100|468300|06-JAN-19|0|389600|06-JAN-19|216100|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|389600||REAL
17L240056|2020||230100|148400|230100|214800|444900|15-JAN-19|0|378500|15-JAN-19|214800|0|0|1064|19-DEC-18|2|||||859|||0|0|0|378500||REAL
19P320145|2020||112000|116000|112000|116000|228000|06-JAN-19|0|193300|06-JAN-19|116000|0|0|1377|26-MAY-15|1|||||ASR19|||0|0|0|228000||REAL
20Q540119|2020||407300|134400|407300|174200|581500|25-APR-19|0|541700|25-APR-19|174200|0|0|2642|28-NOV-17|2|||||ASR19|||0|0|0|541700||REAL
20Q540128|2020|0|428500|94100|428500|169200|597700|15-MAY-20|0|523300|15-MAY-20|169200|0|0|2238|14-APR-20|3|96|428500|94100|522600|838|||0|0|0|522600||REAL
20Q540137|2020|0|373700|21700|373700|122800|496500|23-JUN-20|0|401400|23-JUN-20|122800|0|0|2700|21-APR-20|3|96|373700|21700|395400|HT401|||0|0|0|395400||REAL
19P320156|2020||125100|143300|125100|143300|268400|06-JAN-19|0|211900|06-JAN-19|143300|0|0|1317|10-AUG-16|1|||||ASR19|||0|0|0|268400||REAL
19S411055|2020||54000|135100|54000|161200|215200|06-JAN-19|0|189100|06-JAN-19|161200|0|0|1170|07-JAN-19|2|||||837|||0|0|0|189100||REAL
19S411066|2020||54000|122900|54000|144600|198600|06-JAN-19|0|176900|06-JAN-19|144600|0|0|1170|07-JAN-19|2|||||837|||0|0|0|176900||REAL
19S411088|2020||54000|132700|54000|157000|211000|06-JAN-19|0|186700|06-JAN-19|157000|0|0|1170|07-JAN-19|2|||||837|||0|0|0|186700||REAL
19S411099|2020||54000|133400|54000|158800|212800|06-JAN-19|0|187400|06-JAN-19|158800|0|0|1170|07-JAN-19|2|||||837|||0|0|0|187400||REAL
16L130817|2020||79300|186400|79300|162100|241400|06-JAN-19|0|265700|06-JAN-19|162100|0|0|1296|25-JUN-18|2|||||ASR19|||0|0|0|265700||REAL
16L130826|2020|0|86600|79000|86600|91200|177800|13-FEB-20|0|165600|13-FEB-20|90600|560|0|1128|01-OCT-19|2|96||||814|||0|0|0|165600||REAL
16L130835|2020|0|86400|76100|86400|132900|219300|13-FEB-20|0|189600|13-FEB-20|132900|0|0|1104|01-OCT-19|3|96|86400|76100|162500|HT401|||0|0|0|162500||REAL
16N410564|2020||120300|108500|120300|120300|240600|06-JAN-19|0|228800|06-JAN-19|120300|0|0|1648|19-SEP-18|2|||||837|||0|0|0|228800||REAL
16N410575|2020||124300|134300|124300|119000|243300|06-JAN-19|0|258600|06-JAN-19|119000|0|0|1850|19-SEP-18|2|||||837|||0|0|0|258600||REAL
17J210017|2020||106600|78600|106600|143100|249700|10-SEP-19|233800|241700|06-JAN-19|136200|6940|0|2520|12-AUG-19|3||106600|78600|185200|HT401|||0|0|0|185200||REAL
22K440031|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|1700||REAL
22K440042|2020||50800|109700|50800|87100|137900|06-JAN-19|0|160500|06-JAN-19|87100|0|0|1428|26-JUL-18|2|||||ASR19|||0|0|0|160500||REAL
22M310086|2020||175800|335900|175800|267100|442900|06-JAN-19|0|511700|06-JAN-19|266600|470|0|1170|06-FEB-19|2|||||853|||0|0|0|511700||REAL
21T630142|2020||112000|157700|112000|192300|304300|25-APR-19|0|269700|25-APR-19|192300|0|0|2025|19-SEP-16|2|||||ASR19|||0|0|0|269700||REAL
16K211281|2020||20100|52200|20100|49200|69300|06-JAN-19|0|72300|06-JAN-19|46400|2790|0|850|21-SEP-17|2|||||ASR19|||0|0|0|72300||REAL
16K211292|2020||20100|51400|20100|49700|69800|06-JAN-19|0|71500|06-JAN-19|47500|2170|0|850|05-MAR-19|2|||||914|||0|0|0|71500||REAL
14M341087|2020||25500|121200|25500|121200|146700|06-JAN-19|0|142100|06-JAN-19|98800|22370|0|2210|07-JUN-18|1|||||ASR19|||0|0|0|146700||REAL
14M341102|2020||34400|349300|34400|349300|383700|06-JAN-19|0||06-JAN-19|0|349260|0|0|13-MAY-15|1|||||ASR19||100|383700|34400|349300|383700||REAL
11E621176|2020||8300|24000|8300|28400|36700|08-FEB-19|0|32300|06-JAN-19|28400|0|0|816|08-FEB-19|2|||||978|||0|0|0|32300||REAL
10J511773|2020|0|8300|50000|8300|52100|60400|08-JUN-20|0|58300|08-JUN-20|51100|1020|0|864|10-APR-20|2|96||||814|||0|0|0|58300||REAL
11E640627|2020||8600|24700|8600|32300|40900|10-SEP-19|0|42500|06-JAN-19|32300|0|0|816||3||8600|24700|33300|HT401|||0|0|0|33300||REAL
11E640636|2020||8300|32300|8300|32800|41100|06-JAN-19|0|40600|06-JAN-19|28000|4820|0|816|26-NOV-18|2|||||860|||0|0|0|40600||REAL
10G120779|2020||10600|58000|10600|69000|79600|06-JAN-19|0|68600|06-JAN-19|68700|270|0|1014|18-MAY-15|2|||||ASR19|||0|0|0|68600||REAL
09P610018|2020||2352600|5700|2352600|5700|2358300|25-FEB-19|0|||0|5710|0|0|09-FEB-11|1|||||ASR19||100|2358300|2352600|5700|2358300||REAL
10J331461|2020|0|35000|136100|35000|138800|173800|08-JUN-20|0|171100|08-JUN-20|138800|0|0|1800|09-APR-20|2|96||||814|||0|0|0|171100||REAL
10N630333|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N630371|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12000|12000|0|12000||REAL
10N630382|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
25R521231|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18P340142|2020||261800|127000|261800|188700|450500|06-JAN-19|0|388800|06-JAN-19|188700|0|0|2142|06-JAN-17|2|||||ASR19|||0|0|0|388800||REAL
22P440016|2020||337400|102500|337400|102500|439900|26-JUN-19|0|279800|26-JUN-19|98800|3670|0|832|13-DEC-16|1|||||ASR19|||0|0|0|439900||REAL
15H321341|2020||4700|32600|4700|32600|37300|06-JAN-19|0|37300|06-JAN-19|29400|3220|0|624|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
15H321350|2020||4300|15100|4300|15100|19400|06-JAN-19|0|14100|06-JAN-19|15100|0|0|1074|23-AUG-18|1|||||ASR19|||0|0|0|19400||REAL
18P340153|2020|0|259300|202300|259300|228300|487600|18-JUN-20|0|461600|18-JUN-20|228300|0|0|2820|09-APR-20|6|96||||836|||0|0|0|461600||REAL
18P340175|2020||287400|162800|287400|216400|503800|18-JAN-19|0|450200|06-JAN-19|216400|0|0|2820|16-JAN-19|6|||||978|||0|0|0|450200||REAL
18P340186|2020||267300|171700|267300|284400|551700|18-JAN-19|0|439000|06-JAN-19|284400|0|0|2840|16-JAN-19|6|||||978|||0|0|0|439000||REAL
18O140121|2020||292300|663100|292300|668800|961100|28-MAY-19|0|934100|06-JAN-19|663200|5560|0|2625|24-MAY-19|WE|||||978|||0|0|0|955400||REAL
19O630038|2020||356000|146300|356000|188600|544600|06-JAN-19|0|502300|06-JAN-19|188600|0|0|2760|01-JUN-18|2|||||ASR19|||0|0|0|502300||REAL
18R530055|2020||109100|240100|109100|225300|334400|12-APR-19|0|349200|12-APR-19|225300|0|0|2666||2|||||ASR19|||0|0|0|349200||REAL
18R530066|2020||121200|233700|121200|259400|380600|06-JAN-19|0|354900|06-JAN-19|259400|0|0|2756||2|||||ASR19|||0|0|0|354900||REAL
18R530077|2020||120400|399200|120400|442600|563000|18-JAN-19|0|511100|06-JAN-19|408400|34240|0|2784|17-JAN-19|WE|||||978|||0|0|0|519600||REAL
20R320587|2020||37900|110200|37900|127000|164900|06-JAN-19|0|148100|06-JAN-19|127000|0|0|1209|24-JAN-17|2|||||ASR19|||0|0|0|148100||REAL
20R320596|2020||39000|127000|39000|162900|201900|06-JAN-19|0|166000|06-JAN-19|162900|0|0|1281|06-JAN-17|2|||||ASR19|||0|0|0|166000||REAL
19J310801|2020||35400|25600|35400|41800|77200|15-JAN-19|0|61000|15-JAN-19|40600|1160|0|416|15-JAN-19|6|||||030|||0|0|0|61000||REAL
19J310823|2020||95000|142500|95000|152200|247200|06-JAN-19|0|237500|06-JAN-19|152200|0|0|1118|21-NOV-16|2|||||ASR19|||0|0|0|237500||REAL
19J310834|2020||95000|142500|95000|152200|247200|06-JAN-19|0|237500|06-JAN-19|152200|0|0|1118|21-NOV-16|2|||||ASR19|||0|0|0|237500||REAL
19J310845|2020||95000|142500|95000|152200|247200|06-JAN-19|0|237500|06-JAN-19|152200|0|0|1118|21-NOV-16|2|||||ASR19|||0|0|0|237500||REAL
19J310856|2020||95000|142500|95000|152200|247200|06-JAN-19|0|237500|06-JAN-19|152200|0|0|1118|21-NOV-16|2|||||ASR19|||0|0|0|237500||REAL
20S340647|2020||114700|229000|114700|248200|362900|10-SEP-19|0|358000|06-JAN-19|248200|0|0|2370|17-AUG-19|3||114700|229000|343700|HT401|||0|0|0|343700||REAL
20S340656|2020|0|114700|221300|114700|221400|336100|04-MAY-20|0|326000|04-MAY-20|221100|280|0|2473|20-MAY-19|3|D|114700|221300|336000|978|||0|0|0|336000||REAL
20S340665|2020||114700|215300|114700|257400|372100|10-SEP-19|0|356400|06-JAN-19|257400|0|0|2240|15-AUG-19|3||114700|215300|330000|HT401|||0|0|0|330000||REAL
20S340683|2020||114700|156400|114700|210900|325600|28-JAN-19|0|271100|28-JAN-19|210900|0|0|1870||2|||||ASR19|||0|0|0|271100||REAL
20S340692|2020||114700|257100|114700|300000|414700|06-JAN-19|0|371800|06-JAN-19|300000|0|0|2436|10-JAN-14|2|||||ASR19|||0|0|0|371800||REAL
20S340702|2020||114700|249400|114700|266600|381300|06-JAN-19|0|364100|06-JAN-19|266600|0|0|2422|26-APR-19|2|||||828|||0|0|0|364100||REAL
19S610441|2020||107900|162600|107900|164800|272700|06-JAN-19|0|270500|06-JAN-19|164800|0|0|1864|01-AUG-16|2|||||ASR19|||0|0|0|270500||REAL
19S610452|2020||106800|176100|106800|186600|293400|06-JAN-19|0|282900|06-JAN-19|186600|0|0|1864|29-JAN-18|2|||||ASR19|||0|0|0|282900||REAL
19S610463|2020||106800|186600|106800|192200|299000|06-JAN-19|0|293400|06-JAN-19|192200|0|0|1852|08-APR-19|2|||||861|||0|0|0|293400||REAL
19S610737|2020||112800|236600|112800|270400|383200|06-JAN-19|0|349400|06-JAN-19|270400|0|0|2144||2|||||ASR19|||0|0|0|349400||REAL
19S610748|2020|0|112800|227100|112800|242700|355500|17-JUN-20|0|339900|17-JUN-20|242700|0|0|2198|14-APR-20|2|96||||836|||0|0|0|339900||REAL
19S610793|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S610759|2020||112800|175700|112800|212000|324800|06-JAN-19|0|288500|06-JAN-19|212000|0|0|1920|09-OCT-17|2|||||ASR19|||0|0|0|288500||REAL
19S610771|2020|0|112800|234200|112800|246300|359100|03-JUN-20|0|347000|03-JUN-20|246300|0|0|2170|16-APR-20|2|96||||838|||0|0|0|347000||REAL
13K120340|2020|0|24500|52500|24500|59400|83900|02-JUN-20|0|77000|02-JUN-20|58900|530|0|1080|22-APR-20|2|96||||861|||0|0|0|77000||REAL
23M410817|2020|0|364800|239500|364800|322700|687500|05-FEB-20|0|604300|05-FEB-20|320900|1840|0|2322|18-NOV-19|3|96|364800|239500|604300|862|||0|0|0|604300||REAL
13O210847|2020||27200|124300|27200|119400|146600|29-MAR-19|0|151500|29-MAR-19|119400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|151500||REAL
23M411001|2020|0|253500|657700|253500|613100|866600|06-DEC-19|0|951400|06-DEC-19|570400|42720|0|3558|06-DEC-19|3||253500|657700|911200|764|||0|0|0|911200||REAL
13K120818|2020||23500|66000|23500|69800|93300|07-MAR-19|0|90900|07-MAR-19|69800|0|0|980|01-MAR-19|WE|||||837|||0|0|0|89500||REAL
13K121495|2020||20500|50600|20500|53200|73700|06-JAN-19|0|71100|06-JAN-19|52800|440|0|910||2|||||ASR19|||0|0|0|71100||REAL
13K130152|2020||20400|59700|20400|49800|70200|06-JAN-19|0|80100|06-JAN-19|46600|3180|0|962|26-FEB-19|2|||||500|||0|0|0|80100||REAL
14L530497|2020|0|19400|55700|19400|47200|66600|21-MAY-20|0|75100|21-MAY-20|47200|0|0|744|23-APR-20|2|96||||861|||0|0|0|75100||REAL
14L531069|2020||22300|53000|22300|58600|80900|11-FEB-19|0|75300|11-FEB-19|58600|0|0|1020|08-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
08H640916|2020||26300|87600|26300|90700|117000|06-JAN-19|0|113900|06-JAN-19|90700|0|0|1443||2|||||ASR19|||0|0|0|113900||REAL
08H640794|2020||29400|95900|29400|89500|118900|06-JAN-19|0|125300|06-JAN-19|89500|0|0|1371||2|||||ASR19|||0|0|0|125300||REAL
08H630814|2020||27300|86700|27300|89900|117200|06-JAN-19|0|114000|06-JAN-19|89900|0|0|1407||2|||||ASR19|||0|0|0|114000||REAL
23R111061|2020||125400|492400|125400|531100|656500|06-JAN-19|0|617800|06-JAN-19|503000|28070|0|3284|13-OCT-13|2|||||ASR19|||0|0|0|617800||REAL
23R111070|2020||123500|466500|123500|641600|765100|10-SEP-19|0|621800|12-JUN-19|641600|0|0|3284|25-JUL-19|3||123500|466500|590000|HT401|||0|0|0|590000||REAL
24V521090|2020||86400||86400|0|86400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||911|||0|0|0|86400||REAL
23N330123|2020||144600|216600|144600|211800|356400|06-JAN-19|0|361200|06-JAN-19|211800|0|0|1448|24-OCT-18|2|||||838|||0|0|0|361200||REAL
27Q310506|2020||82500|170700|82500|210800|293300|06-JAN-19|0|253200|06-JAN-19|210800|0|0|1793|09-OCT-17|2|||||ASR19|||0|0|0|253200||REAL
29L430601|2020||78700|347900|78700|386800|465500|06-JAN-19|0|426600|06-JAN-19|386800|0|0|2026|26-OCT-18|2|||||853|||0|0|0|426600||REAL
29L430610|2020||81500|486500|81500|557900|639400|25-JAN-19|0|567900|06-JAN-19|557900|0|0|3312|23-JAN-19|WE|||||786|||0|0|0|568000||REAL
29L430621|2020||75800|334200|75800|400900|476700|10-SEP-19|0|445600|06-JAN-19|400900|0|0|2026|31-AUG-19|3||75800|334200|410000|HT401|||0|0|0|410000||REAL
25L410603|2020||8600||8600|0|8600|12-SEP-19|0||12-SEP-19|0|0|0|0|10-SEP-19|3||8600||8600|HT401|||0|0|0|8600||REAL
25L410597|2020||78700|141600|78700|141600|220300|25-JAN-19|0|220300|06-JAN-19|141600|0|0|1844|23-JAN-19|1|||||786|||0|0|0|220300||REAL
06E630059|2020||47900|377100|47900|487600|535500|10-SEP-19|0|436800|06-JAN-19|462200|25400|0|3197|23-JUL-19|3||47900|377100|425000|HT401|||0|0|0|425000||REAL
06E620171|2020|0|47800|362300|47800|346200|394000|26-FEB-20|0|379300|26-FEB-20|334800|11440|0|3274|18-FEB-20|3|96|47800|362300|410100|854|||0|0|0|410100||REAL
06E620137|2020||51600|341200|51600|321900|373500|06-JAN-19|0|392800|06-JAN-19|311800|10140|0|3020|18-NOV-15|2|||||ASR19|||0|0|0|392800||REAL
06E620159|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J440489|2020||15800|69400|15800|67000|82800|06-JAN-19|0|85200|06-JAN-19|67000|0|0|876|01-APR-19|2|||||856|||0|0|0|85200||REAL
06J440490|2020||14300|66300|14300|68300|82600|06-JAN-19|0|80600|06-JAN-19|68300|0|0|808|01-APR-19|2|||||856|||0|0|0|80600||REAL
06J440500|2020||17100|83800|17100|95800|112900|06-JAN-19|0|100900|06-JAN-19|95800|0|0|1452|01-APR-19|2|||||856|||0|0|0|100900||REAL
06J440511|2020||16800|90000|16800|92000|108800|06-JAN-19|0|106800|06-JAN-19|92000|0|0|996|01-APR-19|2|||||856|||0|0|0|106800||REAL
06J610549|2020||23200|159300|23200|159700|182900|06-JAN-19|0|182500|06-JAN-19|159700|0|0|1728|26-MAR-19|2|||||500|||0|0|0|182500||REAL
06J541030|2020||15900|59300|15900|59500|75400|06-JAN-19|0|75200|06-JAN-19|59500|0|0|844|01-APR-19|2|||||856|||0|0|0|75200||REAL
06J610550|2020||20100|157600|20100|168000|188100|06-JAN-19|0|177700|06-JAN-19|168000|0|0|1776|26-MAR-19|2|||||500|||0|0|0|177700||REAL
06J541018|2020||15900|110100|15900|104800|120700|06-JAN-19|0|126000|06-JAN-19|104800|0|0|1152|01-APR-19|2|||||856|||0|0|0|126000||REAL
06J541029|2020|0|15900|73300|15900|81400|97300|23-JAN-20|0|99600|23-JAN-20|81400|0|0|704|23-JAN-20|3|D|15900|73300|89200|848|||0|0|0|89200||REAL
16J620701|2020||3600|19500|3600|19800|23400|06-JAN-19|0|23100|06-JAN-19|19800|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|23100||REAL
11F130246|2020||9800|35500|9800|42400|52200|06-JAN-19|0|45300|06-JAN-19|42400|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45300||REAL
11F442004|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6100||REAL
16J620691|2020||3700|29000|3700|21200|24900|25-JAN-19|0|32700|06-JAN-19|21200|0|0|754|24-JAN-19|2|||||826|||0|0|0|32700||REAL
16J620712|2020||3700|20900|3700|19600|23300|06-JAN-19|0|24600|06-JAN-19|19600|0|0|754|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
16J620723|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
16J640523|2020||165200|0|165200|0|165200|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||911||100|165200|165200|0|165200||REAL
16J640556|2020||4200|27300|4200|26000|30200|06-JAN-19|0|31500|06-JAN-19|22900|3070|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
18J210128|2020||192000|158400|192000|188800|380800|06-JAN-19|0|350400|06-JAN-19|188200|590|0|1500|16-MAY-18|2|||||ASR19|||0|0|0|350400||REAL
18J210139|2020||192000|149700|192000|154000|346000|06-JAN-19|0|341700|06-JAN-19|147300|6680|0|1550|16-MAY-18|2|||||ASR19|||0|0|0|341700||REAL
17L430587|2020||18800|95900|18800|105400|124200|06-JAN-19|0|114700|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
17L430598|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L430602|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L430611|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17L430620|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
17N530841|2020||117500|0|117500|0|117500|05-SEP-19|0||05-SEP-19|0|0|0|0|19-FEB-19|3||117500|0|117500|853|||0|0|0|117500||REAL
17N540013|2020||245200|658800|245200|658800|904000|01-OCT-19|0||01-OCT-19|0|658770|0|0|23-JUN-15|3||245200|658800|904000|ASR19||100|904000|245200|658800|904000||REAL
17K410029|2020||80900|135300|80900|132000|212900|06-JAN-19|0|216200|06-JAN-19|132000|0|0|1364|11-SEP-18|2|||||838|||0|0|0|216200||REAL
17K410030|2020||73300|125600|73300|119200|192500|06-JAN-19|0|198900|06-JAN-19|119000|160|0|1333|12-SEP-18|2|||||836|||0|0|0|198900||REAL
17K410041|2020||91900|121800|91900|122800|214700|06-JAN-19|0|213700|06-JAN-19|122100|660|0|1333|11-SEP-18|2|||||838|||0|0|0|213700||REAL
17K410052|2020||81200|135500|81200|112800|194000|06-JAN-19|0|216700|06-JAN-19|111500|1340|0|1341|13-SEP-18|2|||||836|||0|0|0|216700||REAL
17K410063|2020||81600|122700|81600|107700|189300|06-JAN-19|0|204300|06-JAN-19|107700|0|0|1341|13-SEP-18|2|||||836|||0|0|0|204300||REAL
17K410074|2020||81200|137500|81200|143200|224400|06-JAN-19|0|218700|06-JAN-19|143200|0|0|1341|13-SEP-18|2|||||836|||0|0|0|218700||REAL
17K410096|2020||78700|134300|78700|134600|213300|06-JAN-19|0|213000|06-JAN-19|134600|0|0|1341|13-SEP-18|2|||||836|||0|0|0|213000||REAL
17K410106|2020|0|73300|137200|73300|144200|217500|03-MAR-20|0|210500|03-MAR-20|144200|0|0|1333|11-FEB-20|3|96|73300|137200|210500|HT401|||0|0|0|210500||REAL
17K410117|2020||92500|119600|92500|128200|220700|06-JAN-19|0|212100|06-JAN-19|128200|0|0|1333|11-SEP-18|2|||||838|||0|0|0|212100||REAL
16J210797|2020||30800|101700|30800|83800|114600|18-JAN-19|0|133500|06-JAN-19|73500|10320|0|1440|05-MAR-19|WE|||||903|||0|0|0|132500||REAL
16J210803|2020||4400|30300|4400|26200|30600|06-JAN-19|0|34700|06-JAN-19|23300|2860|0|778|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
16J210812|2020||4500|20700|4500|20700|25200|25-JAN-19|0|25200|06-JAN-19|20700|0|0|720|24-JAN-19|2|||||826|||0|0|0|25200||REAL
09K520088|2020||18100|71400|18100|75400|93500|06-JAN-19|0|89500|06-JAN-19|75400|0|0|986|19-MAR-19|2|||||856|||0|0|0|89500||REAL
15G540314|2020||3700|27400|3700|25600|29300|06-JAN-19|0|31100|06-JAN-19|25600|0|0|816|13-MAR-18|2|||||ASR19|||0|0|0|31100||REAL
14L430881|2020||22600|110900|22600|130200|152800|06-JAN-19|0|133500|06-JAN-19|115100|15110|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|133500||REAL
14L620675|2020||18800|46900|18800|45900|64700|06-JAN-19|0|65700|06-JAN-19|45500|380|0|780|05-MAR-19|2|||||500|||0|0|0|65700||REAL
14L620686|2020||18600|50300|18600|49500|68100|06-JAN-19|0|68900|06-JAN-19|49500|0|0|918|10-APR-18|2|||||ASR19|||0|0|0|68900||REAL
14L430852|2020||22600|75400|22600|82700|105300|06-JAN-19|0|98000|06-JAN-19|82700|0|0|960|28-AUG-18|2|||||ASR19|||0|0|0|98000||REAL
17P630622|2020||82000|356400|82000|422300|504300|30-JAN-20|0|438400|30-JAN-20|421100|1190|0|2276|28-JUN-16|2|||||ASR19|||0|0|0|438400||REAL
22L640973|2020||57400||57400|0|57400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|57400||REAL
20R640348|2020||142600|425800|142600|624800|767400|18-JAN-19|0|567100|06-JAN-19|624400|350|0|3244|16-JAN-19|WE|||||978|||0|0|0|568400||REAL
17P630530|2020||87400|301700|87400|337600|425000|13-NOV-19|0|389100|13-NOV-19|337600|0|0|2496|13-NOV-13|2|||||ASR19|||0|0|0|389100||REAL
20R640339|2020||141800|524100|141800|712600|854400|06-JAN-19|0|665900|06-JAN-19|712600|0|0|3308|26-AUG-16|2|||||ASR19|||0|0|0|665900||REAL
20R640357|2020||142700|678900|142700|800900|943600|18-JAN-19|0|833300|06-JAN-19|800900|0|0|4096|16-JAN-19|WE|||||978|||0|0|0|821600||REAL
21Q240304|2020||100100|167800|100100|218300|318400|06-JAN-19|0|267900|06-JAN-19|218300|0|0|2027||2|||||ASR19|||0|0|0|267900||REAL
12J531520|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6600||
12J531542|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12N340418|2020||50200|56800|50200|82200|132400|03-OCT-19|0|118600|03-OCT-19|73100|9070|0|676|24-AUG-19|3||50200|56800|107000|HT401|||0|0|0|107000||REAL
12N340454|2020||44900|229600|44900|207600|252500|25-JAN-19|0|270100|06-JAN-19|198800|8800|0|2442|23-JAN-19|WE|||||030|||0|0|0|274500||REAL
15K110631|2020||19000|61700|19000|62100|81100|06-JAN-19|0|80700|06-JAN-19|61700|440|0|1025||2|||||ASR19|||0|0|0|80700||REAL
18M620151|2020|0|728800|832400|728800|866800|1595600|18-FEB-20|0|1586200|18-FEB-20|865700|1080|0|3898|25-OCT-19|WE|96||||860|||0|0|0|1561200||REAL
18P640190|2020||283800|386000|283800|367800|651600|06-JAN-19|0|669800|06-JAN-19|367800|0|0|2260|05-DEC-18|2|||||841|||0|0|0|669800||REAL
18P640211|2020||275400|490100|275400|594900|870300|18-JAN-19|0|730900|06-JAN-19|576200|18670|0|3080|16-JAN-19|WE|||||978|||0|0|0|765500||REAL
18P640222|2020||275100|230000|275100|287700|562800|06-JAN-19|0|505100|06-JAN-19|287700|0|0|2194|29-AUG-19|3||275100|230000|505100|HT401|||0|0|0|505100||REAL
18P640244|2020||283400|359200|283400|416400|699800|06-JAN-19|0|642600|06-JAN-19|398100|18250|0|3044|27-NOV-17|2|||||ASR19|||0|0|0|642600||REAL
14G420772|2020||6000|31400|6000|37000|43000|06-JAN-19|0|37400|06-JAN-19|34400|2630|0|918|15-AUG-17|2|||||ASR19|||0|0|0|37400||REAL
14G420790|2020||6000|26800|6000|30700|36700|06-JAN-19|0|32800|06-JAN-19|30700|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|32800||REAL
15G430718|2020||8400|54900|8400|62300|70700|06-JAN-19|0|63300|06-JAN-19|62300|0|0|870|25-APR-19|2|||||860|||0|0|0|63300||REAL
15G141418|2020||4100|29900|4100|32500|36600|06-JAN-19|0|34000|06-JAN-19|28800|3740|0|1044|17-MAR-15|2|||||ASR19|||0|0|0|34000||REAL
15H340739|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||837|||0|0|0|4500||REAL
15H340748|2020||4500|23200|4500|38000|42500|25-JAN-19|0|27700|06-JAN-19|38000|0|0|1392|24-JAN-19|2|||||826|||0|0|0|27700||REAL
15H340757|2020||4500|19300|4500|25200|29700|16-JAN-19|0|27300|06-JAN-19|25200|0|0|710|16-JAN-19|3||4500|19300|23800|ASR19|||0|0|0|23800||REAL
15H340766|2020||4500|23800|4500|32300|36800|06-JAN-19|0|28300|06-JAN-19|28600|3670|0|676|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
15H340775|2020||4500|19600|4500|30700|35200|25-JAN-19|0|24100|06-JAN-19|30700|0|0|837|24-JAN-19|2|||||826|||0|0|0|24100||REAL
15H340784|2020||6000|30800|6000|39900|45900|25-JAN-19|0|36800|06-JAN-19|39900|0|0|1458|24-JAN-19|2|||||826|||0|0|0|36800||REAL
14H431371|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431382|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14M530089|2020||32600|119100|32600|117100|149700|06-JAN-19|0|151700|06-JAN-19|117100|0|0|950|12-SEP-16|2|||||ASR19|||0|0|0|151700||REAL
15G130940|2020||5300|25200|5300|41500|46800|25-JAN-19|0|30500|06-JAN-19|41500|0|0|2020|23-APR-19|2|||||859|||0|0|0|30500||REAL
15G130959|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4500|4500|0|4500||REAL
15J110722|2020||11000|34900|11000|41100|52100|06-JAN-19|0|45900|06-JAN-19|41100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45900||REAL
15J110731|2020||9300|51400|9300|50200|59500|06-JAN-19|0|60700|06-JAN-19|50200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|60700||REAL
19V610206|2020||43200|0|47200|0|47200|12-SEP-19|0||12-SEP-19|0|0|0|0|09-SEP-19|3||43200|0|43200|HT401|||0|0|0|43200||REAL
19V610019|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
19V610031|2020||109600|57800|109600|76300|185900|20-FEB-19|0|167400|20-FEB-19|74500|1840|0|984|17-JAN-19|6|||||978|||0|0|0|167400||REAL
19V610064|2020||187100|0|177700|0|177700|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||187100|0|187100|HT401|||0|0|0|187100||REAL
19V610097|2020||2400|0|2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|1|||||ASR19||100|2400|2400|0|2400||REAL
19V610185|2020|0|144900|346400|144900|373600|518500|11-FEB-20|0|491300|11-FEB-20|373600|0|0|2728|24-OCT-19|2|96||||828|||0|0|0|491300||REAL
19V610196|2020||163000|31000|163000|31000|194000|20-FEB-19|0|171500|20-FEB-19|31000|0|0|552|23-APR-19|1|||||855|||0|0|0|194000||REAL
19V610217|2020||31900|0|14700|0|14700|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||31900|0|31900|HT401|||0|0|0|31900||REAL
19V620018|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||855|||0|0|0|40600||REAL
17R340022|2020||149900|229300|149900|233500|383400|06-JAN-19|0|379200|06-JAN-19|233500|0|0|2198|19-APR-19|2|||||855|||0|0|0|379200||REAL
17R340031|2020||141600|202700|141600|179400|321000|06-JAN-19|0|344300|06-JAN-19|179400|0|0|2028|19-APR-19|2|||||855|||0|0|0|344300||REAL
17R340051|2020||135300|276300|135300|289800|425100|06-JAN-19|0|411600|06-JAN-19|271300|18530|0|1984|16-FEB-18|2|||||ASR19|||0|0|0|411600||REAL
17Q630825|2020||39400|101600|39400|119000|158400|03-APR-19|0|141000|03-APR-19|119000|0|0|1550|02-APR-19|2|||||756|||0|0|0|141000||REAL
17Q630834|2020||39400|119300|39400|130900|170300|06-JAN-19|0|158700|06-JAN-19|130900|0|0|1550|20-DEC-17|2|||||ASR19|||0|0|0|158700||REAL
18J441337|2020|0|179600|214200|179600|231100|410700|04-MAR-20|0|400000|04-MAR-20|231100|0|0|1262|26-FEB-20|3|96|179600|214200|393800|764|||0|0|0|393800||REAL
18J441348|2020||111400|111700|111400|200000|311400|10-SEP-19|282800|270200|06-JAN-19|200000|0|0|2880|17-AUG-19|3||111400|111700|223100|HT401|||0|0|0|223100||REAL
18J441360|2020||139200|164600|139200|220400|359600|06-JAN-19|303800|363800|06-JAN-19|211400|8960|0|4010|10-OCT-18|4|||||HT401|||0|0|0|303800||REAL
18J441371|2020||175300|112400|175300|161300|336600|06-JAN-19|0|287700|06-JAN-19|161300|0|0|1648|27-OCT-17|2|||||ASR19|||0|0|0|287700||REAL
19S240192|2020||117000|230100|117000|211300|328300|06-JAN-19|0|347100|06-JAN-19|196800|14470|0|1656|27-MAY-15|2|||||ASR19|||0|0|0|347100||REAL
19S240202|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S240213|2020||120200|197200|120200|188100|308300|06-JAN-19|0|317400|06-JAN-19|188100|0|0|2352|13-FEB-18|2|||||ASR19|||0|0|0|317400||REAL
19S240246|2020||105000|167300|105000|190900|295900|06-JAN-19|0|272300|06-JAN-19|190900|0|0|1940|05-APR-12|2|||||ASR19|||0|0|0|272300||REAL
19S240257|2020||109400|154200|109400|173900|283300|06-JAN-19|0|263600|06-JAN-19|173900|0|0|1740|19-APR-16|2|||||ASR19|||0|0|0|263600||REAL
19S240268|2020||120700|211400|120700|271300|392000|06-JAN-19|0|332100|06-JAN-19|271300|0|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|332100||REAL
18V130242|2020||113600|737900|113600|809200|922800|06-JAN-19|0|851500|06-JAN-19|792400|16800|0|4248|10-NOV-15|2|||||ASR19|||0|0|0|851500||REAL
21R140654|2020||100000|171200|100000|178200|278200|06-JAN-19|0|271200|06-JAN-19|178200|0|0|1810||2|||||ASR19|||0|0|0|271200||REAL
17J520811|2020||28700|88100|28700|103200|131900|06-JAN-19|0|116800|06-JAN-19|103200|0|0|720|05-MAR-19|2|||||502|||0|0|0|116800||REAL
16N410069|2020||125000|66100|125000|91700|216700|06-JAN-19|0|191100|06-JAN-19|91700|0|0|1224|20-SEP-18|2|||||814|||0|0|0|191100||REAL
16N410070|2020||143200|126600|143200|110200|253400|06-JAN-19|0|269800|06-JAN-19|110200|0|0|1850|19-SEP-18|2|||||814|||0|0|0|269800||REAL
16K310533|2020||20300|55600|20300|63800|84100|06-JAN-19|0|75900|06-JAN-19|63400|350|0|893|05-MAR-19|2|||||914|||0|0|0|75900||REAL
16K310544|2020||20300|47200|20300|46700|67000|10-SEP-19|0|73900|16-JUL-19|40200|6490|0|864|19-JUL-19|3||20300|47200|67500|HT401|||0|0|0|67500||REAL
16K310555|2020|0|20300|58100|20300|55000|75300|05-MAR-20|0|74300|05-MAR-20|55000|0|0|864|20-FEB-20|3|96|20300|58100|78400|855|||0|0|0|78400||REAL
16K310566|2020||20300|58700|20300|60600|80900|06-JAN-19|0|79000|06-JAN-19|60600|0|0|864|13-MAR-17|2|||||ASR19|||0|0|0|79000||REAL
22R241055|2020||62400|222700|62400|239200|301600|28-JAN-19|0|285100|28-JAN-19|239200|0|0|1412|29-FEB-12|2|||||ASR19|||0|0|0|285100||REAL
07H210033|2020||21500|69900|21500|77800|99300|06-JAN-19|0|91400|06-JAN-19|77800|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|91400||REAL
07H210044|2020||24800|93100|24800|91100|115900|06-JAN-19|0|117900|06-JAN-19|91100|0|0|1496|07-MAR-19|2|||||826|||0|0|0|117900||REAL
22R241046|2020||61900|241100|61900|241100|303000|18-JAN-19|0|287700|06-JAN-19|241100|0|0|1239|09-SEP-19|3||61900|241100|303000|HT401|||0|0|0|303000||REAL
18K613443|2020||275100|453300|275100|378700|653800|06-JAN-19|0|728400|06-JAN-19|378700|0|0|3024|13-FEB-19|2|||||034|||0|0|0|728400||REAL
06K230924|2020||16400|74400|16400|72200|88600|06-JAN-19|0|90800|06-JAN-19|72200|0|0|1025|10-APR-19|2|||||500|||0|0|0|90800||REAL
06K230933|2020||19600|86300|19600|91200|110800|10-APR-19|0|105900|10-APR-19|90400|840|0|1025|06-APR-19|2|||||864|||0|0|0|105900||REAL
06K230951|2020|0|16400|68600|16400|86000|102400|15-JUN-20|0|102400|15-JUN-20|85200|790|0|1025|30-APR-20|3|96|16400|68600|85000|HT401|||0|0|0|85000||REAL
06K341390|2020||18800|88900|18800|80100|98900|03-APR-19|0|107700|03-APR-19|80100|0|0|1040|02-APR-19|2|||||860|||0|0|0|107700||REAL
16H221433|2020|0|33400|34000|33400|34000|67400|30-JAN-20|464400||06-APR-17|0|0|170040|7916|10-OCT-19|3|C13|33400|34000|67400|913|20||0|0|0|67400||REAL
16M220122|2020|0|1157400|2825100|1157400|3927500|5084900|22-JUN-20|3969400||22-APR-14|0|2207100|1720370|34305|30-AUG-19|3|S|1157400|2825100|3982500|HT401|||0|0|0|3982500||REAL
16M230022|2020||622500|777500|622500|1169200|1791700|10-SEP-19|1478700||22-APR-14|0|161320|1007850|35640|12-AUG-19|3||622500|777500|1400000|HT401|||0|0|0|1400000||REAL
07K631450|2020||18700|109800|18700|119700|138400|06-JAN-19|0|128500|06-JAN-19|119700|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|128500||REAL
07K140662|2020||17100|96500|17100|94800|111900|06-JAN-19|0|113600|06-JAN-19|94400|350|0|1210|27-MAR-19|2|||||908|||0|0|0|113600||REAL
07K140631|2020||16300|90900|16300|98000|114300|06-JAN-19|0|107200|06-JAN-19|98000|0|0|1210|27-MAR-19|2|||||908|||0|0|0|107200||REAL
07K140640|2020||16300|91000|16300|93500|109800|06-JAN-19|0|107300|06-JAN-19|93500|0|0|1210|27-MAR-19|2|||||500|||0|0|0|107300||REAL
07K140651|2020||17300|113200|17300|125400|142700|06-JAN-19|0|130500|06-JAN-19|125400|0|0|1210|27-MAR-19|2|||||908|||0|0|0|130500||REAL
07K140673|2020||16400|85000|16400|87100|103500|06-JAN-19|0|101400|06-JAN-19|86700|400|0|1210|27-MAR-19|2|||||500|||0|0|0|101400||REAL
07K140684|2020||16300|92700|16300|93800|110100|06-JAN-19|0|109000|06-JAN-19|93800|0|0|1210|27-MAR-19|2|||||500|||0|0|0|109000||REAL
07K140695|2020||14800|87900|14800|93800|108600|06-JAN-19|0|102700|06-JAN-19|93300|500|0|1210|28-MAR-19|2|||||500|||0|0|0|102700||REAL
07K140705|2020||17600|94900|17600|96000|113600|06-JAN-19|0|112500|06-JAN-19|96000|0|0|1210|27-MAR-19|2|||||500|||0|0|0|112500||REAL
07K140732|2020||16900|85200|16900|88600|105500|06-JAN-19|0|102100|06-JAN-19|87900|680|0|1210|27-MAR-19|2|||||908|||0|0|0|102100||REAL
07K140741|2020||17300|122100|17300|138500|155800|25-JAN-19|0|136300|06-JAN-19|138500|0|0|1353|27-MAR-19|WE|||||908|||0|0|0|139400||REAL
07K140750|2020||16300|104200|16300|115100|131400|06-JAN-19|0|120500|06-JAN-19|114300|760|0|1210|27-MAR-19|2|||||500|||0|0|0|120500||REAL
07K140761|2020||16300|99600|16300|98400|114700|06-JAN-19|0|115900|06-JAN-19|98400|0|0|1210|27-MAR-19|2|||||500|||0|0|0|115900||REAL
07K631537|2020||16700|63400|16700|73400|90100|06-JAN-19|0|80100|06-JAN-19|72800|630|0|1008||2|||||ASR19|||0|0|0|80100||REAL
07K631548|2020||16300|98700|16300|101500|117800|06-JAN-19|0|115000|06-JAN-19|101500|0|0|1344|22-MAR-18|2|||||ASR19|||0|0|0|115000||REAL
07K631559|2020||18700|145700|18700|164700|183400|06-JAN-19|0|164400|06-JAN-19|164100|560|0|1025|28-AUG-18|2|||||ASR19|||0|0|0|164400||REAL
07K631560|2020||16300|81500|16300|83100|99400|22-MAR-19|0|97800|22-MAR-19|83100|0|0|1272|21-MAR-19|2|||||860|||0|0|0|97800||REAL
07K631571|2020||18700|102600|18700|106900|125600|06-JAN-19|0|121300|06-JAN-19|106900|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
07K631582|2020||16300|90100|16300|88900|105200|21-MAR-19|0|106400|21-MAR-19|88100|770|0|1344|20-MAR-19|2|||||860|||0|0|0|106400||REAL
17Q230085|2020||4636100|565100|4636100|36171700|40807800|25-FEB-19|5201200||01-DEC-14|0|34008240|2163450|68279|27-JAN-15|4|||||ASR19||100|5201200|4636100|565100|5201200||REAL
22V430271|2020||349300|29500|349300|29500|378800|25-FEB-19|0|||0|13470|16030|900|27-JAN-15|1|||||ASR19||100|378800|349300|29500|378800||REAL
15N440322|2020||50800|141200|50800|139300|190100|02-MAY-19|192000|||0|0|139290|2542|02-MAY-19|4|||||909|||0|0|0|192000||REAL
29W641170|2020|0|66800|129700|66800|159900|226700|09-JUN-20|0|224800|09-JUN-20|159900|0|0|1064|16-DEC-19|3|D|66800|129700|196500|978|||0|0|0|196500||REAL
13M210153|2020|0|29400|191900|29400|212200|241600|11-DEC-19|0|223500|11-DEC-19|193400|18750|0|2194|14-NOV-19|3|96|29400|191900|221300|854|||0|0|0|221300||REAL
13F530130|2020||6000|40100|6000|46900|52900|06-JAN-19|0|46100|06-JAN-19|46900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
17R640928|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K221370|2020||392600|459400|392600|694000|1086600|10-SEP-19|0|970800|06-JAN-19|658700|200|0|3116|12-AUG-19|3||392600|459400|852000|HT401|||0|0|0|852000||REAL
13M210164|2020|0|24900|106300|24900|109500|134400|11-DEC-19|0|133800|11-DEC-19|109500|0|0|1242|14-NOV-19|3|96|24900|106300|131200|854|||0|0|0|131200||REAL
13M210175|2020|0|29400|130900|29400|138700|168100|23-JAN-20|0|160300|23-JAN-20|138700|0|0|1400|19-NOV-19|2|96||||814|||0|0|0|160300||REAL
13M210186|2020||23500|101000|23500|93900|117400|06-JAN-19|0|124500|06-JAN-19|93400|510|0|1026|24-FEB-17|2|||||ASR19|||0|0|0|124500||REAL
13M210197|2020||27100|116800|27100|108000|135100|06-JAN-19|0|143900|06-JAN-19|104500|3460|0|1218|15-APR-19|2|||||856|||0|0|0|143900||REAL
13M210203|2020|0|28300|125100|28300|142500|170800|23-JAN-20|0|153500|23-JAN-20|142500|0|0|1441|19-NOV-19|3|96|28300|125100|153400|814|||0|0|0|153400||REAL
13M210212|2020||23500|89100|23500|94400|117900|06-JAN-19|0|112600|06-JAN-19|93900|510|0|999|24-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
13M210241|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||826|||0|0|0|23500||REAL
13M210252|2020||28500|137800|28500|148600|177100|19-APR-19|0|166300|19-APR-19|145800|2760|0|1344|09-AUG-16|2|||||ASR19|||0|0|0|166300||REAL
13M210285|2020||23400|114900|23400|109700|133100|06-JAN-19|0|138300|06-JAN-19|109700|0|0|1248|13-APR-19|2|||||912|||0|0|0|138300||REAL
13M210296|2020|0|28500|137400|28500|155700|184200|23-JAN-20|0|165900|23-JAN-20|155700|0|0|1466|19-NOV-19|2|96||||814|||0|0|0|165900||REAL
12O241482|2020|0|32300|123300|32300|124800|157100|19-DEC-19|0|160900|19-DEC-19|124800|0|0|936|20-NOV-19|3|96|32300|123300|155600|860|||0|0|0|155600||REAL
13F510462|2020||6300|45000|6300|46300|52600|06-JAN-19|0|51300|06-JAN-19|46300|0|0|1047|22-MAY-19|2|||||837|||0|0|0|51300||REAL
13F510473|2020||6900|43600|6900|48000|54900|06-JAN-19|0|50500|06-JAN-19|48000|0|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|50500||REAL
13F510484|2020||6200|44500|6200|45500|51700|06-JAN-19|0|50700|06-JAN-19|45500|0|0|1008|03-MAY-19|2|||||859|||0|0|0|50700||REAL
12O520901|2020||40200|93900|40200|95300|135500|20-SEP-19|0|134100|20-SEP-19|94600|710|0|980||3||40200|93900|134100||||0|0|0|134100||REAL
12O520910|2020|0|40200|85700|40200|75800|116000|25-FEB-20|0|125900|25-FEB-20|75800|0|0|952|25-NOV-19|2|96||||854|||0|0|0|125900||REAL
12O520929|2020||141300||141300|0|141300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|141300|141300|0|141300||REAL
12O520938|2020||42800|79400|42800|70900|113700|06-JAN-19|0|122200|06-JAN-19|70400|520|0|952|13-APR-19|2|||||914|||0|0|0|122200||REAL
12O520947|2020||40200|92000|40200|96200|136400|06-JAN-19|0|132200|06-JAN-19|95400|790|0|952|06-MAR-19|2|||||863|||0|0|0|132200||REAL
16N540706|2020||64600|133000|64600|151800|216400|06-JAN-19|0|197600|06-JAN-19|150500|1330|0|1316|17-MAR-15|2|||||ASR19|||0|0|0|197600||REAL
16N540715|2020|0|62900|271000|62900|262200|325100|21-JAN-20|0|333900|21-JAN-20|258600|3610|0|1984|07-JAN-20|6|96||||861|||0|0|0|333900||REAL
16N540771|2020||46500|209800|46500|210600|257100|06-JAN-19|0|256300|06-JAN-19|210600|0|0|1734|04-FEB-19|2|||||908|||0|0|0|256300||REAL
16N540870|2020||49000|239100|49000|234500|283500|06-JAN-19|0|288100|06-JAN-19|234500|0|0|2240||2|||||ASR19|||0|0|0|288100||REAL
16N540908|2020||46500|204100|46500|206300|252800|06-JAN-19|0|250600|06-JAN-19|206300|0|0|1650|04-FEB-19|2|||||908|||0|0|0|250600||REAL
17O120340|2020||85600|204800|85600|214900|300500|06-JAN-19|0|290400|06-JAN-19|214900|0|0|2080|30-JUN-16|2|||||ASR19|||0|0|0|290400||REAL
20Q340074|2020||428500|294700|428500|289000|717500|06-JAN-19|0|723200|06-JAN-19|273200|15770|0|3286|04-APR-19|2|||||855|||0|0|0|723200||REAL
20Q340083|2020||444000|279300|444000|309500|753500|06-JAN-19|0|723300|06-JAN-19|290200|19290|0|3286|09-OCT-17|2|||||ASR19|||0|0|0|723300||REAL
20Q340120|2020||451300|266600|451300|334500|785800|25-APR-19|0|717900|25-APR-19|334500|0|0|3328|04-APR-19|2|||||855|||0|0|0|717900||REAL
22K240293|2020||202100|298300|202100|321600|523700|06-JAN-19|0|500400|06-JAN-19|320000|1550|0|2220|06-NOV-18|2|||||841|||0|0|0|500400||REAL
22K240307|2020||164200|84300|164200|124200|288400|06-JAN-19|0|248500|06-JAN-19|113700|10460|0|1184|20-JUL-18|2|||||ASR19|||0|0|0|248500||REAL
22K240325|2020||172100|55800|172100|116700|288800|06-JAN-19|0|227900|06-JAN-19|113300|3430|0|1147|20-JUL-18|2|||||ASR19|||0|0|0|227900||REAL
13O110949|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|600||REAL
19R230442|2020||121700|263600|121700|301500|423200|07-FEB-19|0|385300|07-FEB-19|301500|0|0|2508|17-JAN-19|2|||||855|||0|0|0|385300||REAL
19J431395|2020||249500|178800|249500|224800|474300|06-JAN-19|0|428300|06-JAN-19|224800|0|0|1736|14-FEB-19|2|||||034|||0|0|0|428300||REAL
19J431405|2020||250100|171300|250100|248100|498200|06-JAN-19|0|421400|06-JAN-19|248100|0|0|1350|04-AUG-14|2|||||ASR19|||0|0|0|421400||REAL
13O120041|2020||81800|138400|81800|140400|222200|20-FEB-19|0|220200|20-FEB-19|140400|0|0|1429|24-MAY-18|2|||||ASR19|||0|0|0|220200||REAL
13K141361|2020||18400|51500|18400|56400|74800|06-JAN-19|0|69900|06-JAN-19|52300|4140|0|768||2|||||ASR19|||0|0|0|69900||REAL
13K141372|2020||22100|59300|22100|43800|65900|18-JAN-19|0|77200|06-JAN-19|43800|0|0|1368|20-FEB-19|WE|||||900|||0|0|0|81400||REAL
13L340992|2020||13000|24000|13000|32800|45800|06-JAN-19|0|37000|06-JAN-19|28700|4090|0|751|21-MAR-12|2|||||ASR19|||0|0|0|37000||REAL
13L341001|2020||15600|38800|15600|32800|48400|07-MAR-19|0|54400|07-MAR-19|31000|1810|0|644|01-MAR-19|2|||||837|||0|0|0|54400||REAL
13L341010|2020||16200|58800|16200|50500|66700|06-JAN-19|0|75000|06-JAN-19|50500|0|0|1204|27-FEB-19|2|||||837|||0|0|0|75000||REAL
13L341021|2020||16200|33500|16200|33400|49600|06-JAN-19|0|49700|06-JAN-19|31700|1710|0|672||2|||||ASR19|||0|0|0|49700||REAL
13L610831|2020||19400|56200|19400|55200|74600|06-JAN-19|0|75600|06-JAN-19|55200|0|0|1009|27-FEB-19|2|||||864|||0|0|0|75600||REAL
13L610840|2020||18900|53800|18900|55900|74800|04-MAR-19|0|72700|04-MAR-19|55900|0|0|1057|27-FEB-19|2|||||864|||0|0|0|72700||REAL
13L610851|2020||20100|57100|20100|52400|72500|06-JAN-19|0|77200|06-JAN-19|52400|0|0|1009|01-MAR-19|2|||||500|||0|0|0|77200||REAL
13L631070|2020||20800|57300|20800|64300|85100|06-JAN-19|0|78100|06-JAN-19|61500|2760|0|816|04-APR-18|2|||||ASR19|||0|0|0|78100||REAL
13L631081|2020||20400|55100|20400|55800|76200|06-JAN-19|0|75500|06-JAN-19|53100|2700|0|1296|04-APR-18|2|||||ASR19|||0|0|0|75500||REAL
13L631092|2020||19500|63400|19500|55200|74700|06-JAN-19|0|82900|06-JAN-19|55200|0|0|966|04-APR-18|2|||||ASR19|||0|0|0|82900||REAL
13L631113|2020||19100|42400|19100|42800|61900|06-JAN-19|0|61500|06-JAN-19|42800|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|61500||REAL
12L140629|2020||15100|54900|15100|53000|68100|03-DEC-19|0|70000|03-DEC-19|49100|3870|0|888|10-APR-19|2|||||826|||0|0|0|70000||REAL
12L140638|2020||15800|63400|15800|66600|82400|06-JAN-19|0|79200|06-JAN-19|66600|0|0|1005|11-APR-19|2|||||860|||0|0|0|79200||REAL
12L140647|2020|0|17100|73000|17100|67600|84700|25-FEB-20|0|90100|25-FEB-20|63800|3760|0|792|05-NOV-19|2|96||||854|||0|0|0|90100||REAL
11M440392|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M440408|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
11M440417|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M440426|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440435|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11M440444|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
20T340473|2020||125300|247400|125300|270400|395700|30-JUN-19|0|372700|04-JUN-19|269400|950|0|2400|19-JUN-19|3||125300|247400|372700|HT401|||0|0|0|372700||REAL
20T340446|2020||123100|262300|123100|277300|400400|09-JAN-19|0|385400|09-JAN-19|263200|14120|0|1248|10-OCT-17|2|||||ASR19|||0|0|0|385400||REAL
20T340455|2020||121300|220000|121300|301100|422400|06-JAN-19|0|341300|06-JAN-19|301100|0|0|1472|10-FEB-11|2|||||ASR19|||0|0|0|341300||REAL
20T340464|2020||123700|257500|123700|318700|442400|06-JAN-19|0|381200|06-JAN-19|317600|1060|0|1518|14-JAN-16|2|||||ASR19|||0|0|0|381200||REAL
20T340482|2020|0|125100|222800|125100|222200|347300|16-JAN-20|0|347900|16-JAN-20|222200|0|0|2408|09-OCT-19|2|96||||855|||0|0|0|347900||REAL
20T340491|2020||124400|225200|124400|240800|365200|09-JAN-19|0|349600|09-JAN-19|240800|0|0|2318||2|||||ASR19|||0|0|0|349600||REAL
20T340501|2020||124400|250400|124400|246200|370600|09-JAN-19|0|374800|09-JAN-19|232600|13580|0|2333||2|||||ASR19|||0|0|0|374800||REAL
21J211734|2020|0|102700|124800|102700|179800|282500|17-MAR-20|227500|273700|17-MAR-20|179800|0|0|1840|05-MAR-20|4|96||||855|||0|0|0|227500||REAL
19V140422|2020|0|109300|512500|109300|611300|720600|10-JAN-20|0|611900|10-JAN-20|609200|2070|0|3588|28-OCT-19|3|96|109300|512500|621800|828|||0|0|0|621800||REAL
26H320719|2020||31100|86800|31100|83900|115000|28-JAN-19|0|117900|28-JAN-19|79400|4540|0|1107|21-DEC-18|2|||||828|||0|0|0|117900||REAL
26H431442|2020||46700|110900|46700|104300|151000|06-JAN-19|0|157600|06-JAN-19|104300|0|0|1200|10-JAN-19|2|||||786|||0|0|0|157600||REAL
26H431451|2020||45800|150600|45800|147000|192800|30-JAN-19|0|196400|30-JAN-19|141800|5230|0|1008|10-JAN-19|2|||||786|||0|0|0|196400||REAL
26H431460|2020||45900|87500|45900|85000|130900|06-FEB-19|0|133400|06-FEB-19|81800|3150|0|1008|10-JAN-19|2|||||786|||0|0|0|133400||REAL
26H320728|2020||31000|69200|31000|69900|100900|05-FEB-19|0|100200|05-FEB-19|66000|3940|0|936|21-DEC-18|2|||||828|||0|0|0|100200||REAL
26H320737|2020||32200|104100|32200|104100|136300|28-JAN-19|0|146500|28-JAN-19|104100|0|0|1195|18-JAN-19|1|||||978|||0|0|0|136300||REAL
26H320746|2020||30800|82800|30800|67300|98100|07-JAN-19|0|113600|07-JAN-19|64600|2720|0|780|21-DEC-18|2|||||828|||0|0|0|113600||REAL
26G121508|2020|0|26600|81000|26600|70400|97000|05-MAY-20|0|107600|05-MAY-20|67400|3010|0|780|16-MAR-20|2|96||||828|||0|0|0|107600||REAL
26G121517|2020||30600|101700|30600|105200|135800|06-JAN-19|0|132300|06-JAN-19|99700|5490|0|1144|27-JUL-18|2|||||ASR19|||0|0|0|132300||REAL
26G121535|2020|0|30800|76200|30800|69200|100000|05-MAY-20|0|107000|05-MAY-20|64100|5080|0|720|16-MAR-20|2|96||||828|||0|0|0|107000||REAL
14H130126|2020||12200|38600|12200|38600|50800|06-MAR-19|0|64500|06-MAR-19|38600|0|0|1012|06-MAR-18|1|||||ASR19|||0|0|0|50800||REAL
14H130135|2020||10700|30700|10700|30700|41400|06-MAR-19|0|57200|06-MAR-19|30700|0|0|624|25-OCT-18|1|||||837|||0|0|0|41400||REAL
14H130144|2020||13700|58600|13700|58600|72300|06-JAN-19|0|126100|06-JAN-19|58600|0|0|1369|17-MAR-16|1|||||ASR19|||0|0|0|72300||REAL
14H511101|2020||31400|101100|31400|109400|140800|06-JAN-19|0|132500|06-JAN-19|109400|0|0|1458|22-FEB-19|2|||||533|||0|0|0|132500||REAL
14H511110|2020||31900|160200|31900|178700|210600|06-MAR-19|0|192100|06-MAR-19|178700|0|0|1920|07-MAR-17|2|||||ASR19|||0|0|0|192100||REAL
14H511121|2020||30700|90900|30700|96100|126800|06-JAN-19|0|121600|06-JAN-19|90600|5510|0|1512|07-MAR-17|2|||||ASR19|||0|0|0|121600||REAL
14M320165|2020||21400|79500|21400|73000|94400|06-JAN-19|0|100900|06-JAN-19|73000|0|0|1036|25-FEB-19|2|||||859|||0|0|0|100900||REAL
14M320176|2020||21800|95500|21800|94300|116100|05-MAR-19|0|117300|05-MAR-19|94300|0|0|1326|25-FEB-19|2|||||859|||0|0|0|117300||REAL
14M320198|2020||20500|64500|20500|87400|107900|10-SEP-19|0|106800|24-AUG-19|87400|0|0|1092|20-AUG-19|3||20500|64500|85000|HT401|||0|0|0|85000||REAL
14M320211|2020|1|20500|140200|20500|144500|165000|25-NOV-19|0|160700|25-NOV-19|144500|0|0|1280|25-NOV-19|2|D||||856|||0|0|0|160700||REAL
14M320220|2020||21700|72700|21700|79400|101100|06-JAN-19|0|94400|06-JAN-19|78900|460|0|1125|25-FEB-19|2|||||859|||0|0|0|94400||REAL
14M320231|2020||20600|89600|20600|92500|113100|06-JAN-19|0|110200|06-JAN-19|92100|400|0|1000|25-FEB-19|2|||||859|||0|0|0|110200||REAL
14M320242|2020|0|20600|84700|20600|82600|103200|16-JUN-20|0|105300|16-JUN-20|82600|0|0|1092|12-MAY-20|2|96||||856|||0|0|0|105300||REAL
09J130402|2020|0|19200|52100|19200|49300|68500|09-JUN-20|0|71100|09-JUN-20|48500|760|0|816|29-APR-20|3|96|19200|52100|71300|860|||0|0|0|71300||REAL
09J140270|2020||21400|49200|21400|52100|73500|06-JAN-19|0|70600|06-JAN-19|52100|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|70600||REAL
09J340315|2020||18800|54600|18800|59200|78000|08-FEB-19|0|73400|06-JAN-19|54000|5240|0|864|08-FEB-19|2|||||978|||0|0|0|73400||REAL
17M220299|2020||222500|167900|222500|196800|419300|06-JAN-19|0|390400|06-JAN-19|196800|0|0|1670|28-APR-15|2|||||ASR19|||0|0|0|390400||REAL
17M220301|2020||247200|153100|247200|194300|441500|06-JAN-19|0|400300|06-JAN-19|194300|0|0|1670|25-JUL-17|2|||||ASR19|||0|0|0|400300||REAL
17M220310|2020||238400|155700|238400|221600|460000|06-JAN-19|0|394100|06-JAN-19|221600|0|0|2010|03-FEB-17|2|||||ASR19|||0|0|0|394100||REAL
17M220354|2020|7|273600||273600|0|273600|02-DEC-19|0||02-DEC-19|0|0|0|0|01-OCT-19|11|04||||859|||0|0|0|273600||REAL
17M220321|2020||247200|101800|247200|142000|389200|06-JAN-19|0|349000|06-JAN-19|142000|0|0|1670|16-MAR-17|2|||||ASR19|||0|0|0|349000||REAL
17M220332|2020||229700|322400|229700|329000|558700|06-JAN-19|0|552100|06-JAN-19|329000|0|0|1280|05-DEC-18|2|||||854|||0|0|0|552100||REAL
17M220343|2020||225400|187400|225400|224100|449500|06-JAN-19|0|412800|06-JAN-19|224100|0|0|1890|07-JAN-16|2|||||ASR19|||0|0|0|412800||REAL
18K330357|2020|0|610900|239100|610900|337100|948000|06-MAY-20|0|787300|06-MAY-20|337100|0|0|1860|06-MAY-20|3||610900|239100|850000|HT401|||0|0|0|850000||REAL
13N210240|2020|0|55500|51100|55500|66700|122200|22-JAN-20|0|106600|22-JAN-20|66400|250|0|725|22-NOV-19|2|96||||854|||0|0|0|106600||REAL
13M140094|2020|0|22500|137600|22500|142700|165200|11-DEC-19|0|160100|11-DEC-19|133900|8810|0|1300|14-NOV-19|2|96||||854|||0|0|0|160100||REAL
12J432663|2020||38300|23800|38300|23800|62100|17-APR-19|0||17-SEP-18|0|23750|0|0|26-APR-17|1|||||ASR19|||0|0|0|62100||REAL
13H111106|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13N210251|2020||55500|75700|55500|63700|119200|06-JAN-19|0|131200|06-JAN-19|63700|0|0|864|06-MAR-19|2|||||836|||0|0|0|131200||REAL
13N210262|2020||55500|59200|55500|51700|107200|06-JAN-19|0|114700|06-JAN-19|50200|1540|0|775|04-MAY-18|2|||||ASR19|||0|0|0|114700||REAL
13F510707|2020||6700|46100|6700|47100|53800|06-JAN-19|0|52800|06-JAN-19|47100|0|0|962|03-MAY-19|2|||||859|||0|0|0|52800||REAL
13F510716|2020||6000|64900|6000|71400|77400|06-JAN-19|0|70900|06-JAN-19|71200|180|0|1150|20-MAR-17|2|||||ASR19|||0|0|0|70900||REAL
13F510725|2020||7000|42500|7000|46100|53100|06-JAN-19|0|49500|06-JAN-19|45700|400|0|975|09-FEB-11|2|||||ASR19|||0|0|0|49500||REAL
13F510734|2020||5500|37400|5500|40900|46400|06-JAN-19|0|42900|06-JAN-19|40900|0|0|984||2|||||ASR19|||0|0|0|42900||REAL
13G140925|2020||6100|25300|6100|26500|32600|06-JAN-19|0|31400|06-JAN-19|26500|0|0|650|12-FEB-18|2|||||ASR19|||0|0|0|31400||REAL
13G140934|2020||5800|20900|5800|29200|35000|06-JAN-19|0|26700|06-JAN-19|29200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|26700||REAL
13G140943|2020||5800|21000|5800|29000|34800|06-JAN-19|0|26800|06-JAN-19|29000|0|0|802|13-MAR-13|2|||||ASR19|||0|0|0|26800||REAL
17K530666|2020||18200|32500|18200|38300|56500|06-JAN-19|0|50700|06-JAN-19|38300|0|0|960|06-MAR-19|2|||||826|||0|0|0|50700||REAL
17K530677|2020|0|19000|66300|19000|57900|76900|02-MAR-20|0|85700|02-MAR-20|55300|2580|0|1032|12-FEB-20|3|96|19000|66300|85300|764|||0|0|0|85300||REAL
16Q320204|2020||43500|115400|43500|138800|182300|06-JAN-19|0|158900|06-JAN-19|138800|0|0|1450|11-MAY-15|2|||||ASR19|||0|0|0|158900||REAL
16P620365|2020||92100|153400|92100|147100|239200|06-JAN-19|0|245500|06-JAN-19|147100|0|0|1886|09-NOV-17|2|||||HT401|||0|0|0|245500||REAL
16O330164|2020||124900|83900|124900|101900|226800|04-MAR-19|0|208800|04-MAR-19|101900|0|0|1484||2|||||ASR19|||0|0|0|208800||REAL
16O330186|2020||129200|142000|129200|183300|312500|06-JAN-19|0|271200|06-JAN-19|183300|0|0|1548|30-JAN-17|2|||||ASR19|||0|0|0|271200||REAL
16O330197|2020||144000|135600|144000|120500|264500|04-MAR-19|0|279600|04-MAR-19|120500|0|0|1877|13-FEB-19|2|||||959|||0|0|0|279600||REAL
16O330203|2020||129700|119400|129700|112400|242100|04-MAR-19|0|249100|04-MAR-19|112400|0|0|1848|22-FEB-16|2|||||ASR19|||0|0|0|249100||REAL
16O330212|2020||134500|87100|134500|93800|228300|06-JAN-19|0|221600|06-JAN-19|93800|0|0|1588|09-OCT-17|2|||||ASR19|||0|0|0|221600||REAL
16O330221|2020||124100|171900|124100|154500|278600|06-JAN-19|0|296000|06-JAN-19|154500|0|0|1784|13-FEB-19|2|||||959|||0|0|0|296000||REAL
16O330230|2020||129600|84400|129600|80600|210200|06-JAN-19|0|214000|06-JAN-19|80600|0|0|1484|17-OCT-14|2|||||ASR19|||0|0|0|214000||REAL
16O330241|2020||147400|85700|147400|100100|247500|06-JAN-19|0|233100|06-JAN-19|100100|0|0|1584||2|||||ASR19|||0|0|0|233100||REAL
16O330252|2020||138700|145600|138700|100200|238900|06-JAN-19|0|284300|06-JAN-19|100200|0|0|1280|27-NOV-17|2|||||ASR19|||0|0|0|284300||REAL
16O330263|2020|0|132300|109100|132300|121600|253900|14-JAN-20|0|268600|14-JAN-20|121600|0|0|1746|14-JAN-20|3|D|132300|109100|241400|764|||0|0|0|241400||REAL
16J310260|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|1100||
16J310282|2020||12100|3600|12100|3600|15700|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|15700||REAL
16J310293|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16M411313|2020||11600|53900|11600|52600|64200|06-JAN-19|0|65500|06-JAN-19|52000|630|0|927|18-DEC-18|2|||||837|||0|0|0|65500||REAL
16J220082|2020||4200|52900|4200|55400|59600|25-JAN-19|0|57100|06-JAN-19|55400|0|0|1292|24-JAN-19|2|||||826|||0|0|0|57100||REAL
16J220048|2020||30700|73700|30700|92600|123300|06-JAN-19|104400|121700|06-JAN-19|92600|0|0|1584|12-FEB-13|4|||||ASR19|||0|0|0|104400||REAL
16J220060|2020|0|4500|58200|4500|50300|54800|23-JUN-20|0|62700|23-JUN-20|45000|5270|0|1200|18-MAY-20|2|96||||864|||0|0|0|62700||REAL
16J220071|2020||4800|37600|4800|38800|43600|25-JAN-19|0|42400|06-JAN-19|38500|270|0|925|24-JAN-19|2|||||826|||0|0|0|42400||REAL
16J220093|2020||4500|55000|4500|54100|58600|25-JAN-19|0|59500|06-JAN-19|54100|0|0|1274|24-JAN-19|2|||||826|||0|0|0|59500||REAL
18V240404|2020||115000|465900|115000|531700|646700|06-JAN-19|0|580900|06-JAN-19|530900|840|0|2724|20-SEP-17|2|||||ASR19|||0|0|0|580900||REAL
18R240316|2020||121700|242700|121700|259300|381000|16-JAN-19|0|364400|16-JAN-19|259300|0|0|2212|19-DEC-18|2|||||855|||0|0|0|364400||REAL
18R240334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R240343|2020||120200|221600|120200|230800|351000|06-JAN-19|0|341800|06-JAN-19|230800|0|0|2153||2|||||ASR19|||0|0|0|341800||REAL
18V240413|2020||118600|455200|118600|592700|711300|06-JAN-19|0|573800|06-JAN-19|592700|0|0|2304|12-JUL-16|2|||||ASR19|||0|0|0|573800||REAL
18V240422|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V240431|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R130232|2020||151900|220000|151900|229400|381300|06-JAN-19|0|371900|06-JAN-19|228700|730|0|2352|27-FEB-17|2|||||ASR19|||0|0|0|371900||REAL
20R130241|2020||117500|280300|117500|261000|378500|06-JAN-19|0|397800|06-JAN-19|237000|23960|0|2664|19-DEC-17|2|||||ASR19|||0|0|0|397800||REAL
20R130250|2020||115500|222600|115500|228000|343500|06-JAN-19|0|338100|06-JAN-19|228000|0|0|2610|19-DEC-17|2|||||ASR19|||0|0|0|338100||REAL
20R130269|2020||106900|215400|106900|231300|338200|06-JAN-19|0|322300|06-JAN-19|231300|0|0|2184||2|||||ASR19|||0|0|0|322300||REAL
19M510316|2020||481300|325600|481300|386500|867800|10-SEP-19|0|819100|06-JAN-19|386500|0|0|1548|16-AUG-19|3||481300|325600|806900|HT401|||0|0|0|806900||REAL
19M510349|2020||506800|270600|506800|342800|849600|10-SEP-19|0|777400|13-AUG-19|342800|0|0|2298|17-AUG-19|3||506800|270600|777400|HT401|||0|0|0|777400||REAL
11H131072|2020||50700|0|50700|0|50700|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|50700||REAL
12H210941|2020||9600|80100|9600|84700|94300|25-JAN-19|0|89700|06-JAN-19|84500|240|0|1120|23-APR-19|2|||||859|||0|0|0|89700||REAL
12J511904|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J511913|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511922|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511940|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J511951|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
15P320644|2020|0|91900|147000|91900|167000|258900|20-MAY-20|0|238900|20-MAY-20|167000|0|0|1354|03-APR-20|2|96||||854|||0|0|0|238900||REAL
09J510233|2020||16100|44700|16100|50000|66100|06-JAN-19|0|60800|06-JAN-19|49400|630|0|864|23-OCT-17|2|||||ASR19|||0|0|0|60800||REAL
09M640096|2020||24900|78800|24900|78400|103300|06-JAN-19|0|103700|06-JAN-19|77700|680|0|816|09-OCT-17|2|||||ASR19|||0|0|0|103700||REAL
09M640106|2020||22400|89400|22400|97000|119400|06-JAN-19|0|111800|06-JAN-19|97000|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|111800||REAL
14K610996|2020||23600|40700|23600|49900|73500|06-JAN-19|0|64300|06-JAN-19|49900|0|0|672||2|||||ASR19|||0|0|0|64300||REAL
14K611007|2020||23600|20900|23600|30200|53800|06-JAN-19|0|44500|06-JAN-19|30200|0|0|504|31-AUG-19|3||23600|20900|44500|HT401|||0|0|0|44500||REAL
14K410499|2020||23600|59800|23600|65200|88800|18-MAR-19|0|83400|18-MAR-19|45100|20100|0|1002|01-MAR-19|2|||||848|||0|0|0|83400||REAL
13P341454|2020||18600|75300|18600|86600|105200|06-JAN-19|0|93900|06-JAN-19|85600|1010|0|930|18-DEC-18|2|||||837|||0|0|0|93900||REAL
13P341463|2020|0|19600|89000|19600|95300|114900|27-FEB-20|0|108600|27-FEB-20|94300|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|108600||REAL
13P341472|2020||28800|105700|28800|112400|141200|06-JAN-19|0|134500|06-JAN-19|109100|3320|0|930|18-DEC-18|2|||||837|||0|0|0|134500||REAL
13P341481|2020||19900|89600|19900|96500|116400|06-JAN-19|0|109500|06-JAN-19|95500|1010|0|978|18-DEC-18|2|||||837|||0|0|0|109500||REAL
13K410586|2020||18300|38400|18300|39700|58000|06-JAN-19|0|56700|06-JAN-19|39700|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
13P341490|2020||18600|75300|18600|86400|105000|06-JAN-19|0|93900|06-JAN-19|85400|1010|0|930|13-DEC-18|2|||||837|||0|0|0|93900||REAL
13P341519|2020||18600|75300|18600|86600|105200|06-JAN-19|0|93900|06-JAN-19|85600|1010|0|930|13-DEC-18|2|||||837|||0|0|0|93900||REAL
13K410575|2020||18300|46400|18300|53200|71500|06-JAN-19|0|64700|06-JAN-19|52800|440|0|912|02-MAR-17|2|||||ASR19|||0|0|0|64700||REAL
13K410603|2020||19000|72300|19000|69900|88900|18-MAR-19|0|91300|18-MAR-19|68900|950|0|912|04-MAR-19|2|||||854|||0|0|0|91300||REAL
11M121150|2020|0|44800|132800|44800|135400|180200|02-MAR-20|0|177600|02-MAR-20|134600|760|0|1456|06-NOV-19|2|96||||814|||0|0|0|177600||REAL
11M121132|2020||40500|129700|40500|141800|182300|11-FEB-19|0|170200|11-FEB-19|141800|0|0|1400|02-FEB-19|2|||||837|||0|0|0|170200||REAL
18T540577|2020||2439400|5150300|2439400|5150300|7589700|31-OCT-18|0||19-NOV-14|0|5150340|0|0|26-JUN-15|1|||||ASR19||100|7589700|2439400|5150300|7589700||REAL
11M121141|2020||40600|132800|40600|163300|203900|25-JUN-19|0|199200|25-JUN-19|163300|0|0|1570|25-JUN-19|3||40600|132800|173400|848|||0|0|0|173400||REAL
11M121161|2020||39400|121000|39400|129200|168600|11-FEB-19|0|160400|11-FEB-19|129200|0|0|1400|04-FEB-19|2|||||837|||0|0|0|160400||REAL
18T540599|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|800||REAL
18T620053|2020||14400|0|14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-13|1|||||ASR19|||0|0|0|14400||REAL
17J230280|2020||112100|113200|112100|76700|188800|01-MAY-19|0|225300|01-MAY-19|76700|0|0|1530|25-APR-19|2|||||842|||0|0|0|225300||REAL
17J230291|2020||102400|81700|102400|86300|188700|06-JAN-19|0|184100|06-JAN-19|86300|0|0|1444|27-SEP-18|2|||||858|||0|0|0|184100||REAL
17J230301|2020||134200|122200|134200|122200|256400|10-SEP-19|0|280500|17-JUL-19|122200|0|0|1221|17-JUL-19|3||134200|122200|256400|HT401|||0|0|0|256400||REAL
17J230312|2020||104000|193900|104000|142700|246700|06-JAN-19|0|297900|06-JAN-19|137200|5510|0|1044|27-SEP-18|2|||||858|||0|0|0|297900||REAL
17J230323|2020||113600|110800|113600|105900|219500|06-JAN-19|0|224400|06-JAN-19|105900|0|0|1450|27-SEP-18|2|||||858|||0|0|0|224400||REAL
17J230345|2020||104000|144200|104000|119400|223400|06-JAN-19|0|248200|06-JAN-19|113300|6060|0|986|27-SEP-18|2|||||858|||0|0|0|248200||REAL
17J230356|2020||139700|126300|139700|111400|251100|06-JAN-19|0|266000|06-JAN-19|111400|0|0|1365|27-SEP-18|2|||||858|||0|0|0|266000||REAL
17J230367|2020||103700|135500|103700|138600|242300|06-JAN-19|0|239200|06-JAN-19|138600|0|0|1134|11-JUL-19|3||103700|135500|239200|HT401|||0|0|0|239200||REAL
17J230378|2020||107700|141000|107700|140900|248600|06-JAN-19|0|248700|06-JAN-19|140900|0|0|1518|28-SEP-18|2|||||855|||0|0|0|248700||REAL
17J230389|2020||123600|112100|123600|109900|233500|06-JAN-19|0|235700|06-JAN-19|102600|7330|0|1508|27-SEP-18|2|||||858|||0|0|0|235700||REAL
17J230390|2020|0|103400|144600|103400|111100|214500|02-MAR-20|0|248000|02-MAR-20|108700|2360|0|1194|18-FEB-20|2|96||||863|||0|0|0|248000||REAL
17J230400|2020||103100|99100|103100|93900|197000|06-JAN-19|0|202200|06-JAN-19|93900|0|0|1239|27-SEP-18|2|||||858|||0|0|0|202200||REAL
17J230422|2020|0|87500|102600|87500|92300|179800|11-MAR-20|0|190100|11-MAR-20|87200|5140|0|1428|18-FEB-20|3|96|87500|102600|190100|863|||0|0|0|190100||REAL
17J230455|2020||129000|190200|129000|185300|314300|06-JAN-19|319200|383900|06-JAN-19|185300|0|0|3330|27-SEP-18|4|||||858|||0|0|0|319200||REAL
17J230477|2020||104300|93800|104300|99800|204100|06-JAN-19|0|198100|06-JAN-19|99800|0|0|1566|27-SEP-18|2|||||858|||0|0|0|198100||REAL
17J230488|2020||100900|93900|100900|96600|197500|13-JAN-20|0|194800|13-JAN-20|96600|0|0|1412|27-SEP-18|2|||||858|||0|0|0|194800||REAL
17J230499|2020||117000|125500|117000|118800|235800|24-JUN-20|0|242500|24-JUN-20|118800|0|0|1152|27-SEP-18|2|||||858|||0|0|0|242500||REAL
18K110324|2020||349500|601900|349500|547200|896700|06-JAN-19|0|951400|06-JAN-19|547200|0|0|1716|29-JAN-18|2|||||ASR19|||0|0|0|951400||REAL
18K110335|2020||409200|322700|409200|443300|852500|25-JAN-19|0|731900|06-JAN-19|441000|2340|0|1416|23-JAN-19|6|||||848|||0|0|0|731900||REAL
20Q220404|2020||161100|248900|161100|316600|477700|09-OCT-19|0|461400|09-OCT-19|316600|0|0|2464|09-OCT-19|3||161100|248900|410000|764|||0|0|0|410000||REAL
20Q220422|2020||160100|277100|160100|304800|464900|06-JAN-19|0|437200|06-JAN-19|288500|16290|0|2136|18-JAN-11|2|||||ASR19|||0|0|0|437200||REAL
20Q220431|2020||161200|253600|161200|293800|455000|06-JAN-19|0|414800|06-JAN-19|293800|0|0|2136||2|||||ASR19|||0|0|0|414800||REAL
20Q220440|2020||162100|151700|162100|169300|331400|10-SEP-19|0|313800|04-SEP-19|169300|0|0|2136|05-SEP-19|3||162100|151700|313800|HT401|||0|0|0|313800||REAL
20O410243|2020||450200|752500|450200|807500|1257700|20-FEB-19|0|1202700|20-FEB-19|787400|20060|0|3452|09-FEB-11|2|||||ASR19|||0|0|0|1202700||REAL
20O410252|2020||461000|135600|461000|181400|642400|25-APR-19|0|596600|25-APR-19|181400|0|0|2580|08-APR-16|2|||||ASR19|||0|0|0|596600||REAL
20O410281|2020||450200|1143000|450200|1250300|1700500|06-JAN-19|0|1593200|06-JAN-19|1219600|30740|0|4108|09-OCT-17|2|||||ASR19|||0|0|0|1593200||REAL
20O410292|2020||451400|736600|451400|714500|1165900|25-APR-19|0|1188000|25-APR-19|694400|20120|0|3120|05-APR-19|6|||||838|||0|0|0|1188000||REAL
14H520552|2020||30500|168900|30500|173100|203600|06-JAN-19|0|199400|06-JAN-19|173100|0|0|1457|22-FEB-19|2|||||533|||0|0|0|199400||REAL
15K530378|2020||14800|86800|14800|91100|105900|06-JAN-19|0|101600|06-JAN-19|91100|0|0|1051|30-OCT-18|2|||||860|||0|0|0|101600||REAL
15K530389|2020||14800|119400|14800|103700|118500|06-JAN-19|0|134200|06-JAN-19|85700|18040|0|1010|30-OCT-18|2|||||860|||0|0|0|134200||REAL
14H520543|2020||31300|170600|31300|171100|202400|06-JAN-19|0|201900|06-JAN-19|171100|0|0|2180|07-MAR-17|2|||||ASR19|||0|0|0|201900||REAL
14H520561|2020||31800|179200|31800|191700|223500|06-JAN-19|0|211000|06-JAN-19|191700|0|0|2378|07-MAR-17|2|||||ASR19|||0|0|0|211000||REAL
13P620982|2020|0|19600|89200|19600|95300|114900|26-FEB-20|0|108800|26-FEB-20|94300|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108800||REAL
14H520570|2020||30400|150000|30400|143600|174000|06-MAR-19|0|180400|06-MAR-19|135000|8620|0|1710|22-FEB-19|2|||||533|||0|0|0|180400||REAL
14H520581|2020||30500|145200|30500|156100|186600|06-MAR-19|0|175700|06-MAR-19|156100|0|0|1520|22-FEB-19|2|||||533|||0|0|0|175700||REAL
14H520592|2020||30700|127500|30700|174500|205200|06-JAN-19|0|158200|06-JAN-19|174500|0|0|1300|22-FEB-19|2|||||533|||0|0|0|158200||REAL
09H221464|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31800||REAL
09H221475|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|922|17-OCT-17|2|||||ASR19|||0|0|0|39500||REAL
09J111306|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|20-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111317|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10E330271|2020||10800|59300|10800|65000|75800|06-JAN-19|0|70100|06-JAN-19|64000|1010|0|1196|06-OCT-11|2|||||ASR19|||0|0|0|70100||REAL
10E330280|2020||10800|68800|10800|67800|78600|06-JAN-19|0|79600|06-JAN-19|67800|0|0|1190|19-JUN-17|2|||||ASR19|||0|0|0|79600||REAL
10J331212|2020||8500|43300|8500|37000|45500|23-APR-19|0|51800|23-APR-19|37000|0|0|625|22-MAY-19|2|||||864|||0|0|0|51800||REAL
10J331221|2020||8300|48700|8300|41000|49300|06-JAN-19|0|57000|06-JAN-19|31200|9770|0|768|18-MAR-13|2|||||ASR19|||0|0|0|57000||REAL
11G320473|2020||8900|7300|8900|8100|17000|26-APR-19|0|16200|06-JAN-19|8100|0|0|510|25-APR-19|6|||||848|||0|0|0|16200||REAL
11G320482|2020||7300|25400|7300|26700|34000|06-JAN-19|0|32700|06-JAN-19|19800|6930|0|945||2|||||ASR19|||0|0|0|32700||REAL
11G320501|2020||8900|31600|8900|36000|44900|28-JAN-19|0|40500|28-JAN-19|30500|5460|0|988||2|||||ASR19|||0|0|0|40500||REAL
11G320510|2020||8900|29100|8900|35600|44500|28-JAN-19|0|38000|28-JAN-19|35600|0|0|864|23-JAN-18|2|||||ASR19|||0|0|0|38000||REAL
11G320547|2020||8300|35400|8300|46400|54700|28-JAN-19|0|43700|28-JAN-19|46400|0|0|1296|24-JAN-19|2|||||826|||0|0|0|43700||REAL
13L621510|2020||19900|69200|19900|66800|86700|07-MAY-20|89100|99400|07-MAY-20|63200|3580|0|1200|04-MAR-19|4|||||860|||0|0|0|89100||REAL
13L621521|2020||18400|44700|18400|45600|64000|07-MAR-19|0|63100|07-MAR-19|45600|0|0|806|01-MAR-19|2|||||860|||0|0|0|63100||REAL
12E111063|2020||10400|41000|10400|46300|56700|26-SEP-19|0|51400|26-SEP-19|46300|0|0|988|01-FEB-18|3||10400|41000|51400|ASR19|||0|0|0|51400||REAL
12E111096|2020||9500|44100|9500|46100|55600|06-JAN-19|0|53600|06-JAN-19|46100|0|0|988|20-OCT-11|2|||||ASR19|||0|0|0|53600||REAL
12E111113|2020||11000|38300|11000|44000|55000|06-JAN-19|0|49300|06-JAN-19|44000|0|0|988|20-OCT-11|2|||||ASR19|||0|0|0|49300||REAL
12E111122|2020||9600|40100|9600|45700|55300|06-JAN-19|0|49700|06-JAN-19|45700|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|49700||REAL
12E111131|2020||10900|38800|10900|45500|56400|06-JAN-19|0|49700|06-JAN-19|45500|0|0|864|04-DEC-18|2|||||860|||0|0|0|49700||REAL
12E111140|2020||9900|36200|9900|42700|52600|06-JAN-19|0|46100|06-JAN-19|42700|0|0|864|23-FEB-12|2|||||ASR19|||0|0|0|46100||REAL
12E111162|2020||10400|39800|10400|44300|54700|06-JAN-19|0|50200|06-JAN-19|44300|0|0|900|01-FEB-18|2|||||ASR19|||0|0|0|50200||REAL
16P540362|2020||33700|122600|33700|138200|171900|04-MAR-19|0|156300|04-MAR-19|138200|0|0|960|14-FEB-19|2|||||837|||0|0|0|156300||REAL
16P540384|2020||32700|123300|32700|129800|162500|04-MAR-19|0|156000|04-MAR-19|129800|0|0|992|17-JAN-19|2|||||987|||0|0|0|156000||REAL
16P540395|2020|0|32700|126600|32700|134000|166700|16-MAR-20|0|159300|16-MAR-20|134000|0|0|992|27-DEC-19|2|96||||864|||0|0|0|159300||REAL
22L610521|2020||90500|75700|90500|81300|171800|06-JAN-19|0|166200|06-JAN-19|81300|0|0|875|11-FEB-19|2|||||838|||0|0|0|166200||REAL
14M220762|2020||47600|107600|47600|122800|170400|18-MAR-19|0|155200|18-MAR-19|122800|0|0|1166|01-MAR-19|2|||||855|||0|0|0|155200||REAL
14M220717|2020|1|27300|132200|27300|143400|170700|17-DEC-19|0|159500|17-DEC-19|120900|22540|0|1360|09-DEC-19|6|18||||854|||0|0|0|159500||REAL
14M220726|2020|0|27300|71900|27300|65500|92800|04-MAY-20|0|99200|04-MAY-20|57300|8160|0|864|04-MAY-20|2|D||||978|||0|0|0|99200||REAL
14M220753|2020|0|47000|96700|47000|100700|147700|17-DEC-19|0|143700|17-DEC-19|100700|0|0|1032|06-DEC-19|2|96||||854|||0|0|0|143700||REAL
15L140718|2020||16800|73600|16800|75300|92100|06-JAN-19|0|90400|06-JAN-19|75300|0|0|816|02-APR-18|2|||||ASR19|||0|0|0|90400||REAL
15L140727|2020||16300|57700|16300|55100|71400|06-JAN-19|0|74000|06-JAN-19|55100|0|0|768|09-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
15L140736|2020||16400|67100|16400|69500|85900|06-JAN-19|0|83500|06-JAN-19|69500|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|83500||REAL
17J322019|2020|0|25500|36400|25500|50600|76100|02-MAR-20|0|61900|02-MAR-20|50600|0|0|900|19-FEB-20|2|96||||837|||0|0|0|61900||REAL
17J322020|2020||25500|43600|25500|49500|75000|06-JAN-19|0|69100|06-JAN-19|49500|0|0|897|07-MAR-19|2|||||837|||0|0|0|69100||REAL
16P530862|2020||65200|160000|65200|179400|244600|06-FEB-19|0|227400|06-JAN-19|179400|0|0|1768|17-JAN-19|WE|||||987|||0|0|0|225200||REAL
16P530871|2020||70900|147300|70900|171800|242700|06-FEB-19|0|220500|06-JAN-19|171800|0|0|1873|17-JAN-19|WE|||||987|||0|0|0|218200||REAL
17H431431|2020||3700|18400|3700|19000|22700|25-JAN-19|0|22100|06-JAN-19|19000|0|0|768|24-JAN-19|2|||||826|||0|0|0|22100||REAL
29N230632|2020||75100|612400|75100|724900|800000|18-JAN-19|0|687500|06-JAN-19|696200|28720|0|3768|17-JAN-19|6|||||978|||0|0|0|687500||REAL
18K621615|2020|0|208200|310000|208200|365700|573900|14-FEB-20|0|517100|14-FEB-20|365700|0|0|1730|30-DEC-19|WE|96||||863|||0|0|0|518200||REAL
18K621626|2020||179900|215200|179900|286900|466800|06-FEB-19|0|391300|06-JAN-19|286900|0|0|1470|17-JAN-19|WE|||||030|||0|0|0|395100||REAL
18K621682|2020||217700|260600|217700|245800|463500|20-FEB-19|0|478300|20-FEB-19|237200|8630|0|2108|11-FEB-19|6|||||836|||0|0|0|478300||REAL
18K621637|2020||376400|385300|376400|463500|839900|13-FEB-19|0|767800|06-JAN-19|463300|170|0|3092|04-FEB-19|WE|||||861|||0|0|0|761700||REAL
18K621659|2020||263800|191700|263800|319200|583000|06-JAN-19|0|455500|06-JAN-19|304600|14610|0|800|14-APR-17|2|||||ASR19|||0|0|0|455500||REAL
18K621671|2020||204900|100000|204900|155800|360700|06-JAN-19|0|304900|06-JAN-19|144500|11330|0|1774||2|||||ASR19|||0|0|0|304900||REAL
18K640821|2020||277700|380200|277700|343700|621400|19-FEB-19|0|657900|19-FEB-19|343700|0|0|2090|11-FEB-19|6|||||836|||0|0|0|657900||REAL
18K640832|2020||212000|206000|212000|207000|419000|06-JAN-19|0|418000|06-JAN-19|198400|8570|0|2178|11-FEB-19|2|||||836|||0|0|0|418000||REAL
18K640843|2020||212000|173600|212000|205700|417700|16-OCT-19|0|385600|16-OCT-19|197300|8400|0|1740|04-OCT-17|3||212000|173600|385600|ASR19|||0|0|0|385600||REAL
23M631463|2020||198400|363500|198400|300700|499100|06-JAN-19|0|561900|06-JAN-19|300700|0|0|2724|10-SEP-11|2|||||ASR19|||0|0|0|561900||REAL
17K610537|2020|0|29600|93200|29600|78300|107900|10-MAR-20|0|122800|10-MAR-20|76000|2270|0|888|03-FEB-20|3|96|29600|93200|122800|863|||0|0|0|122800||REAL
17K610548|2020||28600|76600|28600|107300|135900|06-JAN-19|0|105200|06-JAN-19|107300|0|0|1167|06-MAR-19|2|||||914|||0|0|0|105200||REAL
17K610559|2020||106500|68200|106500|101900|208400|06-JAN-19|0|174700|06-JAN-19|101900|0|0|1289|29-OCT-18|2|||||855|||0|0|0|174700||REAL
17K610560|2020||113700|77700|113700|132700|246400|08-FEB-19|0|191400|06-JAN-19|118000|14660|0|1279|08-FEB-19|2|||||978|||0|0|0|191400||REAL
17K610571|2020||28600|82000|28600|116900|145500|18-JAN-19|0|107000|06-JAN-19|116900|0|0|1111|06-MAR-19|WE|||||914|||0|0|0|110600||REAL
17L210455|2020||239700|769500|239700|711500|951200|06-JAN-19|0|1009200|06-JAN-19|694100|17400|0|3168|27-OCT-15|2|||||ASR19|||0|0|0|1009200||REAL
17L210466|2020||236500|771400|236500|847500|1084000|04-MAR-19|0|1045900|04-MAR-19|847500|0|0|4326|23-JAN-19|WE|||||848|||0|0|0|1007900||REAL
17L210488|2020||276400|630100|276400|707400|983800|06-JAN-19|0|906500|06-JAN-19|707100|310|0|2958|10-DEC-18|2|||||854|||0|0|0|906500||REAL
17L220014|2020||247600|326200|247600|365800|613400|06-JAN-19|0|573800|06-JAN-19|352000|13810|0|1119|31-JAN-18|2|||||ASR19|||0|0|0|573800||REAL
17L220025|2020||238000|399200|238000|381100|619100|06-JAN-19|0|637200|06-JAN-19|373600|7510|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|637200||REAL
16J530226|2020||10700|33000|10700|36700|47400|06-JAN-19|0|43700|06-JAN-19|33100|3580|0|792|12-APR-17|2|||||ASR19|||0|0|0|43700||REAL
12L310781|2020||19000|31700|19000|31700|50700|06-JAN-19|0|63700|06-JAN-19|31700|0|0|864|23-OCT-18|1|||||837|||0|0|0|50700||REAL
12G630241|2020|0|7100|22700|7100|23600|30700|11-JUN-20|0|29800|11-JUN-20|19400|4200|0|1008|11-MAY-20|2|96||||860|||0|0|0|29800||REAL
12L310761|2020||19200|36800|19200|39700|58900|10-SEP-19|0|62200|06-JAN-19|38600|1140|0|1008|12-AUG-19|3||19200|36800|56000|HT401|||0|0|0|56000||REAL
12L310770|2020||19400|40200|19400|40200|59600|06-JAN-19|0|65100|06-JAN-19|40200|0|0|864|23-OCT-18|1|||||837|||0|0|0|59600||REAL
12L310792|2020||18300|43200|18300|46200|64500|06-JAN-19|0|61500|06-JAN-19|45400|790|0|1008|07-MAR-19|2|||||814|||0|0|0|61500||REAL
12L310808|2020||18300|50800|18300|44100|62400|06-JAN-19|0|69100|06-JAN-19|44100|0|0|1008|07-MAR-19|2|||||814|||0|0|0|69100||REAL
11H230191|2020||14700|70400|14700|57400|72100|06-JAN-19|0|85100|06-JAN-19|54000|3360|0|1128|28-FEB-17|2|||||ASR19|||0|0|0|85100||REAL
11H410647|2020||15700|82500|15700|83300|99000|17-SEP-19|0|98200|17-SEP-19|83300|0|0|1350|12-SEP-19|3||15700|82500|98200|HT401|||0|0|0|98200||REAL
11H410656|2020||14900|75700|14900|76500|91400|06-JAN-19|0|90600|06-JAN-19|76500|0|0|1212|20-FEB-19|2|||||814|||0|0|0|90600||REAL
19T610088|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11H410665|2020||15400|84500|15400|82500|97900|06-JAN-19|0|99900|06-JAN-19|81900|630|0|1008|20-FEB-19|2|||||814|||0|0|0|99900||REAL
19V310391|2020||107400|413800|107400|416100|523500|06-JAN-19|0|521200|06-JAN-19|414200|1850|0|2856|11-FEB-11|2|||||ASR19|||0|0|0|521200||REAL
19T610077|2020|0|103700|412400|103700|366400|470100|09-JUN-20|0|501400|09-JUN-20|366400|0|0|3364|16-DEC-19|3|D|103700|412400|516100|978|||0|0|0|516100||REAL
19T610109|2020|0|108200|409000|108200|381800|490000|09-JUN-20|0|485800|09-JUN-20|381200|630|0|2728|16-DEC-19|3|D|108200|409000|517200|978|||0|0|0|517200||REAL
15H641230|2020||10100|50200|10100|73700|83800|11-OCT-19|0|76400|11-OCT-19|73700|0|0|805|11-OCT-19|3||10100|50200|60300|826|||0|0|0|60300||REAL
14L631730|2020|0|18900|66000|18900|59400|78300|21-MAY-20|0|84900|21-MAY-20|59400|0|0|972|21-APR-20|2|96||||861|||0|0|0|84900||REAL
14L631741|2020||18900|44200|18900|41500|60400|17-SEP-19|0|67500|17-SEP-19|40700|840|0|720|17-SEP-19|3||18900|44200|63100|826|||0|0|0|63100||REAL
14L631752|2020||18900|42700|18900|35600|54500|06-JAN-19|0|61600|06-JAN-19|33000|2580|0|750|05-MAR-19|2|||||814|||0|0|0|61600||REAL
14L631763|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1600||
14L631774|2020|0|18900|59400|18900|55100|74000|21-MAY-20|0|78300|21-MAY-20|54500|630|0|1008|21-APR-20|2|96||||861|||0|0|0|78300||REAL
14L631796|2020||19100|22400|19100|25300|44400|06-JAN-19|0|41500|06-JAN-19|22000|3340|0|800|05-MAR-19|2|||||814|||0|0|0|41500||REAL
14L531597|2020||18400|52900|18400|50300|68700|06-JAN-19|0|71300|06-JAN-19|49700|610|0|1036|27-JAN-15|2|||||ASR19||100|71300|18400|52900|71300||REAL
14L540012|2020||14900|33700|14900|31600|46500|06-JAN-19|0|48600|06-JAN-19|31600|0|0|612|04-MAR-19|2|||||914|||0|0|0|48600||REAL
14L540067|2020||19300|52800|19300|45700|65000|06-JAN-19|0|72100|06-JAN-19|45000|660|0|672|06-MAR-19|2|||||859|||0|0|0|72100||REAL
10G320191|2020||10200|75500|10200|76000|86200|06-JAN-19|0|85700|06-JAN-19|76000|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|85700||REAL
09J421429|2020||21400|153200|21400|155200|176600|25-JAN-19|0|176900|06-JAN-19|143700|11460|0|1392|22-JAN-19|WE|||||030|||0|0|0|174600||REAL
09J421430|2020|0|18900|183500|18900|191200|210100|08-JUN-20|0|202400|08-JUN-20|183700|7520|0|2434|16-APR-20|3|96|18900|183500|202400|814|||0|0|0|202400||REAL
09L240136|2020||44400|140000|44400|147000|191400|25-JAN-19|0|184100|06-JAN-19|147000|0|0|1172|02-APR-19|WE|||||864|||0|0|0|184400||REAL
10G420556|2020||25800|111000|25800|106900|132700|08-MAR-19|0|136800|08-MAR-19|106900|0|0|1588|07-MAR-19|2|||||908|||0|0|0|136800||REAL
10G230137|2020||10300|47400|10300|51300|61600|06-JAN-19|0|57700|06-JAN-19|51300|0|0|1014|06-MAY-19|2|||||863|||0|0|0|57700||REAL
09J130578|2020||20500|66200|20500|68500|89000|06-JAN-19|0|86700|06-JAN-19|67900|610|0|816|18-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
09M131147|2020||16300|62800|16300|82100|98400|31-OCT-19|0|95300|31-OCT-19|81600|510|0|972|31-OCT-19|3||16300|62800|79100|826|||0|0|0|79100||REAL
12M140831|2020||34300|50300|34300|50400|84700|07-MAY-19|0|84600|07-MAY-19|50400|0|0|1032|03-MAY-19|2|||||848|||0|0|0|84600||REAL
22R630309|2020||100200|172600|100200|193900|294100|16-APR-19|0|272800|16-APR-19|193900|0|0|1862|08-APR-19|2|||||836|||0|0|0|272800||REAL
22R630262|2020||94200|179700|94200|174900|269100|06-JAN-19|0|273900|06-JAN-19|174900|0|0|1640||2|||||ASR19|||0|0|0|273900||REAL
22R630280|2020||94700|154500|94700|159000|253700|06-JAN-19|0|249200|06-JAN-19|159000|0|0|1685|22-JAN-18|2|||||ASR19|||0|0|0|249200||REAL
22R630291|2020||94200|216300|94200|213300|307500|06-JAN-19|0|310500|06-JAN-19|213300|0|0|2378|08-APR-19|2|||||836|||0|0|0|310500||REAL
21Q130735|2020||98600|189300|98600|201500|300100|19-APR-19|0|287900|19-APR-19|201500|0|0|2032|09-APR-19|2|||||853|||0|0|0|287900||REAL
21Q130744|2020||96000|171000|96000|187700|283700|06-JAN-19|0|267000|06-JAN-19|187700|0|0|1822|14-NOV-17|2|||||ASR19|||0|0|0|267000||REAL
21Q130753|2020||96000|186600|96000|194300|290300|19-APR-19|0|282600|19-APR-19|193500|800|0|2019|09-APR-19|2|||||853|||0|0|0|282600||REAL
19M530150|2020||419900|76100|419900|215300|635200|10-SEP-19|0|545900|09-JUL-19|198400|16890|0|1542|16-JUL-19|3||419900|76100|496000|HT401|||0|0|0|496000||REAL
19M530183|2020|0|435800|145700|435800|222600|658400|13-FEB-20|0|581500|13-FEB-20|207400|15200|0|1545|01-OCT-19|2|96||||854|||0|0|0|581500||REAL
24K520841|2020||137800|336500|137800|336300|474100|06-JAN-19|0|474300|06-JAN-19|335200|1120|0|2139|13-AUG-18|2|||||HT401|||0|0|0|474300||REAL
18P120098|2020||307400|438600|307400|406800|714200|23-APR-19|0|737600|23-APR-19|390700|16100|0|2515|03-APR-19|WE|||||838|||0|0|0|746000||REAL
18P120102|2020||303700|430300|303700|434700|738400|06-JAN-19|0|734000|06-JAN-19|434700|0|0|3176||2|||||ASR19|||0|0|0|734000||REAL
18P120111|2020||319700|228900|319700|290100|609800|06-JAN-19|0|548600|06-JAN-19|287200|2930|0|2516||2|||||ASR19|||0|0|0|548600||REAL
16K320257|2020||30100|63600|30100|60600|90700|25-FEB-20|0|93700|25-FEB-20|60600|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|93700||REAL
18P120131|2020||339700|484500|339700|638700|978400|09-JAN-19|0|824200|09-JAN-19|638700|0|0|1410|03-APR-19|2|||||838|||0|0|0|824200||REAL
18P120142|2020||318500|153100|318500|309000|627500|18-JAN-19|0|462700|06-JAN-19|309000|0|0|1676|16-JAN-19|WE|||||978|||0|0|0|471600||REAL
18P120153|2020|0|321100|281700|321100|349900|671000|16-JUN-20|0|602800|16-JUN-20|334400|15460|0|2855|09-APR-20|2|96||||836|||0|0|0|602800||REAL
16H521177|2020||3400|17700|3400|17700|21100|25-JAN-19|0|18900|06-JAN-19|17700|0|0|572|24-JAN-19|1|||||848|||0|0|0|21100||REAL
16H521201|2020||3700|20200|3700|20200|23900|25-JAN-19|0|29000|06-JAN-19|20200|0|0|888|24-JAN-19|1|||||848|||0|0|0|23900||REAL
16H521353|2020||6100|29300|6100|71500|77600|10-SEP-19|55200|56300|06-JAN-19|71500|0|0|1200|12-AUG-19|3||6100|29300|35400|HT401|||0|0|0|35400||REAL
16H521364|2020||3400|20500|3400|20500|23900|25-JAN-19|0|25200|06-JAN-19|20500|0|0|1002|24-JAN-19|1|||||848|||0|0|0|23900||REAL
16H521375|2020||3400|17900|3400|17900|21300|25-JAN-19|0|21000|06-JAN-19|17900|0|0|700|24-JAN-19|1|||||848|||0|0|0|21300||REAL
18J541679|2020||101300|135300|101300|149300|250600|06-JAN-19|236600|254800|06-JAN-19|142400|6940|0|2688|09-OCT-18|4|||||858|||0|0|0|236600||REAL
17L520480|2020||187500|192400|187500|229200|416700|06-JAN-19|0|379900|06-JAN-19|229200|0|0|1550|22-FEB-19|2|||||828|||0|0|0|379900||REAL
17L520491|2020||190100|150000|190100|183000|373100|08-FEB-19|0|340100|06-JAN-19|183000|0|0|1344|06-AUG-19|3||190100|150000|340100|HT401|||0|0|0|340100||REAL
17L520501|2020||191300|265100|191300|282000|473300|28-JAN-19|0|456400|28-JAN-19|282000|0|0|2400|24-JAN-18|2|||||ASR19|||0|0|0|456400||REAL
18J530998|2020||186300|89700|186300|151300|337600|06-JAN-19|0|276000|06-JAN-19|151300|0|0|1290|29-APR-15|2|||||ASR19|||0|0|0|276000||REAL
18J531009|2020|0|176300|126800|176300|138900|315200|19-FEB-20|0|303100|19-FEB-20|130400|8510|0|1503|03-FEB-20|2|96||||855|||0|0|0|303100||REAL
18J531010|2020||163600|226400|163600|194200|357800|06-JAN-19|0|390000|06-JAN-19|189700|4490|0|1567|08-FEB-18|2|||||ASR19|||0|0|0|390000||REAL
17O322102|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O322113|2020|0|64200|101100|64200|127500|191700|20-FEB-20|0|165300|20-FEB-20|126800|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17O322124|2020|0|73700|139300|73700|147800|221500|20-FEB-20|0|213000|20-FEB-20|147100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17T220366|2020||70700|300900|70700|315100|385800|06-JAN-19|0|371600|06-JAN-19|315100|0|0|1675|03-OCT-17|2|||||ASR19|||0|0|0|371600||REAL
17T220377|2020||70700|272000|70700|302500|373200|06-JAN-19|0|342700|06-JAN-19|302500|0|0|1536|03-OCT-17|2|||||ASR19|||0|0|0|342700||REAL
11D130280|2020||7100|60100|7100|63100|70200|25-JAN-19|0|67200|06-JAN-19|63100|0|0|1270|25-JAN-19|2|||||848|||0|0|0|67200||REAL
10H230707|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09M140211|2020||25700|72700|25700|67100|92800|06-JAN-19|0|98400|06-JAN-19|67100|0|0|912|18-MAR-19|2|||||908|||0|0|0|98400||REAL
09M140222|2020||16300|59200|16300|63700|80000|06-JAN-19|0|75500|06-JAN-19|63700|0|0|972|17-FEB-17|2|||||ASR19|||0|0|0|75500||REAL
14G330554|2020||6900|61700|6900|48900|55800|25-JAN-19|0|68600|06-JAN-19|48900|0|0|1260|22-JAN-19|2|||||826|||0|0|0|68600||REAL
14G330563|2020||6300|20400|6300|21600|27900|25-JAN-19|0|26700|06-JAN-19|21600|0|0|780|22-JAN-19|2|||||826|||0|0|0|26700||REAL
14G330581|2020||4900|19100|4900|16400|21300|25-JAN-19|0|24000|06-JAN-19|16400|0|0|640|22-JAN-19|2|||||826|||0|0|0|24000||REAL
14G330590|2020||6300|29200|6300|27300|33600|25-JAN-19|0|35500|06-JAN-19|22600|4710|0|696|22-JAN-19|2|||||826|||0|0|0|35500||REAL
14M610602|2020||20900|92300|20900|96800|117700|06-JAN-19|0|113200|06-JAN-19|96800|0|0|962|12-SEP-16|2|||||ASR19|||0|0|0|113200||REAL
15J130397|2020||9000|7400|9000|7400|16400|01-MAY-19|0|2300|01-MAY-19|7400|0|0|480|30-APR-19|1|||||860|||0|0|0|16400||REAL
15J130403|2020|0|7800|34700|7800|33900|41700|23-JUN-20|0|42500|23-JUN-20|30400|3530|0|780|18-MAY-20|2|96||||864|||0|0|0|42500||REAL
15J130412|2020||9500|33500|9500|41200|50700|25-JAN-19|0|43000|06-JAN-19|41200|0|0|700|23-JAN-19|2|||||826|||0|0|0|43000||REAL
15J130421|2020||7800|34700|7800|31500|39300|03-MAY-19|0|42500|03-MAY-19|28500|3030|0|780|29-APR-19|2|||||856|||0|0|0|42500||REAL
15J130430|2020||9900|31300|9900|33900|43800|06-JAN-19|0|41200|06-JAN-19|33900|0|0|792|30-APR-19|2|||||860|||0|0|0|41200||REAL
14L631631|2020|0|19100|14500|19100|14500|33600|21-MAY-20|0|25900|21-MAY-20|10900|3580|0|1075|24-AUG-19|3||19100|14500|33600|HT401|||0|0|0|33600||REAL
15J130441|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||
15J130452|2020||7800|45600|7800|39400|47200|06-JAN-19|0|53400|06-JAN-19|38900|450|0|1056|29-APR-19|2|||||864|||0|0|0|53400||REAL
14L631620|2020||18900|39800|18900|37000|55900|06-JAN-19|0|58700|06-JAN-19|37000|0|0|588|06-MAR-19|2|||||814|||0|0|0|58700||REAL
14M330340|2020|0|17800|25500|17800|25500|43300|26-JUN-20|0|65600|26-JUN-20|25500|0|0|564|05-MAY-20|1|96||||861|||0|0|0|43300||REAL
14M330362|2020|0|17800|37800|17800|37800|55600|26-JUN-20|0|66600|26-JUN-20|37800|0|0|672|05-MAY-20|1|96||||861|||0|0|0|55600||REAL
14M330384|2020|0|17800|29600|17800|29600|47400|26-JUN-20|0|63900|26-JUN-20|29600|0|0|672|05-MAY-20|1|96||||861|||0|0|0|47400||REAL
14L640079|2020||17500|43800|17500|36800|54300|06-JAN-19|0|61300|06-JAN-19|36800|0|0|713|05-MAR-19|2|||||814|||0|0|0|61300||REAL
14L640101|2020||18900|41100|18900|41100|60000|06-JAN-19|0|45900|06-JAN-19|40100|950|0|1144|01-MAR-19|1|||||848|||0|0|0|60000||REAL
15G420111|2020||900||900|0|900|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||837||100|900|900|0|900||REAL
12J340845|2020||14800|47900|14800|47300|62100|06-JAN-19|0|62700|06-JAN-19|43000|4250|0|925|20-FEB-19|2|||||500|||0|0|0|62700||REAL
12J340863|2020||15400|43000|15400|41800|57200|06-JAN-19|0|58400|06-JAN-19|41800|0|0|729||2|||||ASR19|||0|0|0|58400||REAL
12J340872|2020||14700|34500|14700|39800|54500|06-JAN-19|0|49200|06-JAN-19|38000|1790|0|853||2|||||ASR19|||0|0|0|49200||REAL
12J340881|2020||14400|30100|14400|35500|49900|06-JAN-19|0|44500|06-JAN-19|35300|220|0|809|08-AUG-17|2|||||ASR19|||0|0|0|44500||REAL
11J620915|2020||9900|63600|9900|87100|97000|06-MAR-19|73500|99000|06-MAR-19|87100|0|0|1852|31-OCT-17|4|||||ASR19|||0|0|0|73500||REAL
11J620924|2020||16000|80600|16000|74200|90200|06-JAN-19|0|96600|06-JAN-19|74200|0|0|1276|01-NOV-17|2|||||ASR19|||0|0|0|96600||REAL
11J630013|2020||10600|64400|10600|54700|65300|06-MAR-19|0|75000|06-MAR-19|54500|210|0|1140|01-MAR-16|2|||||ASR19|||0|0|0|75000||REAL
11J630024|2020||10500|38200|10500|48300|58800|06-JAN-19|0|48700|06-JAN-19|48300|0|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|48700||REAL
11F430904|2020||10200|57300|10200|56300|66500|06-JAN-19|0|67500|06-JAN-19|56300|0|0|925||2|||||ASR19|||0|0|0|67500||REAL
13L510603|2020||24500|81000|24500|62600|87100|06-JAN-19|0|105500|06-JAN-19|54800|7800|0|1134|05-MAR-19|2|||||837|||0|0|0|105500||REAL
13L510630|2020||24500|70700|24500|52700|77200|06-JAN-19|0|95200|06-JAN-19|52700|0|0|1180|05-MAR-19|2|||||837|||0|0|0|95200||REAL
13L510674|2020||12900|49300|12900|45300|58200|18-MAR-19|0|62200|18-MAR-19|45300|0|0|720||2|||||ASR19|||0|0|0|62200||REAL
13L330197|2020||16300|44500|16300|44200|60500|06-JAN-19|0|60800|06-JAN-19|44200|0|0|858|24-OCT-18|2|||||860|||0|0|0|60800||REAL
13L330164|2020||16200|61000|16200|57500|73700|06-JAN-19|0|77200|06-JAN-19|57500|0|0|918|01-MAR-19|2|||||859|||0|0|0|77200||REAL
13L330175|2020||18600|38000|18600|36400|55000|06-JAN-19|0|56600|06-JAN-19|36400|0|0|738|27-FEB-19|2|||||900|||0|0|0|56600||REAL
13L330186|2020|1|17700|76300|17700|91200|108900|15-JUN-20|0|94000|15-JUN-20|91200|0|0|858|30-APR-20|2|96||||861|||0|0|0|94000||REAL
13L330203|2020||17700|69100|17700|60400|78100|06-JAN-19|0|86800|06-JAN-19|49900|10530|0|784|18-APR-18|2|||||ASR19|||0|0|0|86800||REAL
13L330212|2020||17700|62100|17700|62900|80600|06-JAN-19|0|79800|06-JAN-19|62900|0|0|858|18-APR-18|2|||||ASR19|||0|0|0|79800||REAL
13L330230|2020||17700|39200|17700|40700|58400|06-JAN-19|0|56900|06-JAN-19|40700|0|0|858|01-MAR-19|2|||||900|||0|0|0|56900||REAL
13L330252|2020|0|16200|75200|16200|65100|81300|26-JUN-20|0|91400|26-JUN-20|65100|0|0|918|30-APR-20|2|96||||861|||0|0|0|91400||REAL
13L330263|2020||16200|59000|16200|52000|68200|06-JAN-19|0|75200|06-JAN-19|52000|0|0|918|01-MAR-19|2|||||859|||0|0|0|75200||REAL
13L330285|2020||18600|48500|18600|53900|72500|06-JAN-19|0|67100|06-JAN-19|53900|0|0|891|03-MAR-17|2|||||ASR19|||0|0|0|67100||REAL
13L330304|2020||18600|47800|18600|50800|69400|06-JAN-19|0|66400|06-JAN-19|50400|430|0|903|01-MAR-19|2|||||900|||0|0|0|66400||REAL
13L330313|2020||18600|44700|18600|46100|64700|06-JAN-19|0|63300|06-JAN-19|46100|0|0|738|01-MAR-19|2|||||900|||0|0|0|63300||REAL
13M220644|2020||28900|120400|28900|117600|146500|06-JAN-19|0|149300|06-JAN-19|116500|1110|0|1512|27-FEB-17|2|||||ASR19|||0|0|0|149300||REAL
11H420529|2020||14600|51800|14600|51400|66000|06-JAN-19|0|66400|06-JAN-19|51000|440|0|864|20-FEB-19|2|||||837|||0|0|0|66400||REAL
18L410030|2020||735500|2178800|735500|2401500|3137000|06-FEB-19|0|3035700|06-JAN-19|2378100|23430|0|3932|18-JAN-19|WE|||||030|||0|0|0|2914300||REAL
18K621703|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-NOV-18|11|||||859|||0|0|0|8300||REAL
18K621736|2020||380000|416600|380000|544600|924600|13-FEB-19|0|816200|06-JAN-19|526400|0|0|3262|04-FEB-19|WE|||||861|||0|0|0|796600||REAL
14M310090|2020|0|21700|77300|21700|70600|92300|26-JUN-20|0|99000|26-JUN-20|68600|2020|0|840|07-MAY-20|3|96|21700|77300|99000|HT401|||0|0|0|99000||REAL
15H521561|2020||5600|36200|5600|36200|41800|28-OCT-19|0|41800|28-OCT-19|31900|4300|0|736|30-NOV-18|3||5600|36200|41800|860|||0|0|0|41800||REAL
09M131235|2020||16000|71100|16000|77600|93600|06-JAN-19|0|87100|06-JAN-19|77300|250|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|87100||REAL
09M131246|2020||16300|81800|16300|81100|97400|06-JAN-19|0|98100|06-JAN-19|81100|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|98100||REAL
14L630290|2020||17700|37500|17700|33500|51200|06-JAN-19|0|55200|06-JAN-19|31900|1630|0|672|08-MAR-17|2|||||ASR19|||0|0|0|55200||REAL
15L141494|2020||15100|57200|15100|68000|83100|06-JAN-19|0|72300|06-JAN-19|68000|0|0|910||2|||||ASR19|||0|0|0|72300||REAL
15L141506|2020||15100|47400|15100|40500|55600|06-JAN-19|0|62500|06-JAN-19|40500|0|0|768|26-FEB-19|2|||||814|||0|0|0|62500||REAL
15L141524|2020||16800|76000|16800|84500|101300|06-JAN-19|0|92800|06-JAN-19|82300|2150|0|816||2|||||ASR19|||0|0|0|92800||REAL
15L141533|2020||16700|75000|16700|85400|102100|06-JAN-19|0|91700|06-JAN-19|81800|3580|0|1079|26-FEB-19|2|||||814|||0|0|0|91700||REAL
15L141542|2020||16800|60000|16800|73800|90600|06-JAN-19|0|76800|06-JAN-19|73300|470|0|837|26-FEB-19|2|||||859|||0|0|0|76800||REAL
15L141551|2020||16800|62400|16800|59000|75800|06-JAN-19|0|79200|06-JAN-19|59000|0|0|855|26-FEB-19|2|||||859|||0|0|0|79200||REAL
15L141560|2020||16800|60600|16800|58600|75400|06-JAN-19|0|77400|06-JAN-19|55400|3230|0|784|04-MAR-19|2|||||912|||0|0|0|77400||REAL
15L210222|2020||18300|53600|18300|58600|76900|06-JAN-19|0|71900|06-JAN-19|58100|450|0|945|14-JUN-18|2|||||ASR19|||0|0|0|71900||REAL
15J440982|2020||9100|28800|9100|34100|43200|25-JAN-19|0|37900|06-JAN-19|30800|3310|0|884|24-APR-19|2|||||864|||0|0|0|37900||REAL
13G240456|2020||6400|31900|6400|31700|38100|06-JAN-19|0|38300|06-JAN-19|29200|2510|0|936|03-MAY-19|2|||||854|||0|0|0|38300||REAL
13G240465|2020||5200|28700|5200|31000|36200|06-JAN-19|0|33900|06-JAN-19|31000|0|0|750|03-MAY-19|2|||||854|||0|0|0|33900||REAL
13G240474|2020||5200|27700|5200|24800|30000|06-JAN-19|0|32900|06-JAN-19|24800|0|0|750|01-MAY-19|2|||||837|||0|0|0|32900||REAL
13O420644|2020||44100|134000|44100|138300|182400|25-FEB-19|0|178100|25-FEB-19|138300|0|0|1104|05-FEB-19|2|||||848|||0|0|0|178100||REAL
13O420653|2020||42700|125200|42700|120300|163000|06-JAN-19|0|167900|06-JAN-19|120300|0|0|864|05-FEB-19|2|||||814|||0|0|0|167900||REAL
10E640123|2020||18100|80200|18100|88200|106300|25-JAN-19|0|99400|06-JAN-19|79500|8730|0|1080|23-JAN-19|WE|||||030|||0|0|0|98300||REAL
10H340220|2020||15300|91200|15300|98800|114100|04-MAR-19|0|106500|04-MAR-19|98800|0|0|1683|15-FEB-19|2|||||914|||0|0|0|106500||REAL
10H340239|2020||15200|98000|15200|106800|122000|04-MAR-19|0|113200|04-MAR-19|104800|2010|0|1760|15-FEB-19|2|||||914|||0|0|0|113200||REAL
10H340248|2020||15300|102300|15300|95200|110500|04-MAR-19|0|117600|04-MAR-19|95200|0|0|1508|15-FEB-19|2|||||914|||0|0|0|117600||REAL
18R430432|2020||106500|139700|106500|168600|275100|28-JAN-19|0|246200|28-JAN-19|168600|0|0|1722|02-FEB-18|2|||||ASR19|||0|0|0|246200||REAL
18R430441|2020||121200|196800|121200|202600|323800|06-JAN-19|0|318000|06-JAN-19|202600|0|0|1976|29-MAY-15|2|||||ASR19|||0|0|0|318000||REAL
18R430450|2020||109400|136600|109400|163300|272700|06-JAN-19|0|246000|06-JAN-19|163300|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|246000||REAL
18R430461|2020||111800|140600|111800|169600|281400|06-JAN-19|0|252400|06-JAN-19|169600|0|0|1556|08-OCT-15|2|||||ASR19|||0|0|0|252400||REAL
18R430472|2020||120800|170900|120800|184600|305400|06-JAN-19|0|291700|06-JAN-19|184600|0|0|1882|29-FEB-16|2|||||ASR19|||0|0|0|291700||REAL
19R640210|2020||121900|259700|121900|280400|402300|11-FEB-19|0|381600|11-FEB-19|280400|0|0|2245|20-DEC-18|2|||||855|||0|0|0|381600||REAL
19R640221|2020||125000|248500|125000|259300|384300|11-FEB-19|0|373500|11-FEB-19|259300|0|0|2245|20-DEC-18|2|||||855|||0|0|0|373500||REAL
20J532089|2020||102500|222400|102500|217700|320200|03-APR-19|0|324900|03-APR-19|217700|0|0|1275|11-FEB-19|6|||||913|||0|0|0|324900||REAL
17L630523|2020||68300|92000|68300|86100|154400|02-OCT-19|0|160300|02-OCT-19|79500|6570|0|880||3||68300|92000|160300||||0|0|0|160300||REAL
20J532090|2020||102500|191900|102500|249600|352100|06-JAN-19|294400|353300|06-JAN-19|240600|9010|0|2916|11-FEB-19|4|||||913|||0|0|0|294400||REAL
17P440414|2020||90600|128600|90600|163700|254300|06-JAN-19|0|219200|06-JAN-19|163500|180|0|1812|09-FEB-11|2|||||ASR19|||0|0|0|219200||REAL
17P440423|2020||91900|177300|91900|198000|289900|06-JAN-19|0|269200|06-JAN-19|198000|0|0|1862|30-NOV-17|2|||||ASR19|||0|0|0|269200||REAL
17L630534|2020||62500|70700|62500|63600|126100|06-JAN-19|0|133200|06-JAN-19|61100|2510|0|880|28-JUN-18|2|||||ASR19|||0|0|0|133200||REAL
16Q410385|2020||160700|203400|160700|254800|415500|12-APR-19|0|364100|12-APR-19|254800|0|0|2488||2|||||ASR19|||0|0|0|364100||REAL
16Q410396|2020|0|158900|188000|158900|197000|355900|03-JUN-20|0|346900|03-JUN-20|197000|0|0|2160|10-APR-20|2|96||||838|||0|0|0|346900||REAL
16Q410404|2020|0|157400|162500|157400|252200|409600|23-APR-20|0|346800|23-APR-20|252200|0|0|2332|23-APR-20|3|D|157400|162500|319900|848|||0|0|0|319900||REAL
18N620260|2020||9244300|5901400|9244300|5901400|15145700|01-OCT-19|0||01-OCT-19|0|5901390|0|0||3||9244300|5901400|15145700|||100|15145700|9244300|5901400|15145700||REAL
18J421405|2020|0|202500|182500|202500|296200|498700|10-MAR-20|385000|484200|10-MAR-20|296200|0|0|3924|25-FEB-20|4|96||||837|||0|0|0|385000||REAL
18J421416|2020|0|202500|368700|202500|493100|695600|10-MAR-20|571200|947400|10-MAR-20|493100|0|0|6860|25-FEB-20|4|96||||837|||0|0|0|571200||REAL
18J520791|2020||194300|168000|194300|193000|387300|06-JAN-19|0|362300|06-JAN-19|193000|0|0|1624|31-OCT-18|2|||||836|||0|0|0|362300||REAL
18J520845|2020||250300|244800|250300|195700|446000|06-JAN-19|0|495100|06-JAN-19|195700|0|0|2694|04-FEB-19|2|||||836|||0|0|0|495100||REAL
18K520646|2020||240200|231500|240200|273100|513300|06-JAN-19|0|471700|06-JAN-19|273100|0|0|1649|19-OCT-17|2|||||ASR19|||0|0|0|471700||REAL
17O110572|2020|1|82400|260300|82400|258800|341200|30-APR-20|0|342700|30-APR-20|258800|0|0|2160|30-APR-20|2|57||||786|||0|0|0|342700||REAL
17O110583|2020||87300|183500|87300|210300|297600|06-JAN-19|0|270800|06-JAN-19|210300|0|0|1566|05-DEC-17|2|||||ASR19|||0|0|0|270800||REAL
11H410674|2020||15500|56800|15500|58100|73600|06-JAN-19|0|72300|06-JAN-19|58100|0|0|1008|20-FEB-19|2|||||814|||0|0|0|72300||REAL
11H410683|2020||15300|68800|15300|71600|86900|06-JAN-19|0|84100|06-JAN-19|71600|0|0|1008|20-FEB-19|2|||||814|||0|0|0|84100||REAL
12F310140|2020||10500|60900|10500|54000|64500|08-MAY-19|0|71400|08-MAY-19|54000|0|0|1190|01-MAY-19|2|||||863|||0|0|0|71400||REAL
12F310151|2020||9300|50700|9300|50800|60100|06-JAN-19|0|60000|06-JAN-19|50800|0|0|1195|01-MAY-19|2|||||858|||0|0|0|60000||REAL
12F310162|2020||10400|49800|10400|49800|60200|06-JAN-19|0|60200|06-JAN-19|49800|0|0|982|02-MAY-19|2|||||863|||0|0|0|60200||REAL
12F310173|2020||9300|56400|9300|52400|61700|06-JAN-19|0|65700|06-JAN-19|52400|0|0|1195|12-FEB-18|2|||||ASR19|||0|0|0|65700||REAL
15H330325|2020||4400|30800|4400|28700|33100|25-APR-19|0|35200|25-APR-19|28700|0|0|864|24-APR-19|2|||||500|||0|0|0|35200||REAL
10H530144|2020||31100|133200|31100|111800|142900|06-JAN-19|0|164300|06-JAN-19|111800|0|0|2354|08-MAR-19|2|||||908|||0|0|0|164300||REAL
09H520291|2020||24400|80800|24400|95800|120200|06-JAN-19|0|105200|06-JAN-19|95800|0|0|1189|17-OCT-17|2|||||ASR19|||0|0|0|105200||REAL
09H520301|2020||24400|112000|24400|100100|124500|08-MAR-19|0|136400|08-MAR-19|100100|0|0|1292|07-MAR-19|2|||||914|||0|0|0|136400||REAL
15H330334|2020||3800|27000|3800|30300|34100|06-JAN-19|0|30800|06-JAN-19|30300|0|0|945|29-APR-19|2|||||837|||0|0|0|30800||REAL
15M631213|2020||10900|51600|10900|54500|65400|06-JAN-19|0|62500|06-JAN-19|54500|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631224|2020||10900|42000|10900|43700|54600|10-SEP-19|0|52900|24-JUL-19|43700|0|0|875|24-JUL-19|3||10900|42000|52900|HT401|||0|0|0|52900||REAL
15M631235|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631246|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15J640281|2020||30900|98000|30900|89900|120800|06-JAN-19|0|128900|06-JAN-19|84600|5300|0|891|21-FEB-19|2|||||837|||0|0|0|128900||REAL
16Q240436|2020||33100|104100|33100|118000|151100|06-JAN-19|0|137200|06-JAN-19|118000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
16Q240445|2020||33100|104400|33100|122500|155600|06-JAN-19|0|137500|06-JAN-19|122500|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|137500||REAL
16Q240463|2020||20000|75100|20000|72300|92300|06-JAN-19|0|95100|06-JAN-19|72300|0|0|1000|13-FEB-19|2|||||856|||0|0|0|95100||REAL
16Q240472|2020||25600|75400|25600|86300|111900|27-FEB-19|0|101000|27-FEB-19|86300|0|0|1280|10-JAN-18|2|||||ASR19|||0|0|0|101000||REAL
16Q240481|2020||20400|75500|20400|73800|94200|06-JAN-19|0|95900|06-JAN-19|73800|0|0|1020|13-FEB-19|2|||||856|||0|0|0|95900||REAL
16N210221|2020||109700|54700|109700|67200|176900|26-MAR-19|0|164400|26-MAR-19|67200|0|0|1426|25-MAR-19|2|||||843|||0|0|0|164400||REAL
16Q240490|2020||20000|100700|20000|100200|120200|03-APR-19|0|120700|03-APR-19|100200|0|0|1000|03-APR-19|2|||||848|||0|0|0|120700||REAL
17K440950|2020||19600|67300|19600|52600|72200|06-JAN-19|0|86900|06-JAN-19|52600|0|0|942|06-MAR-19|2|||||826|||0|0|0|86900||REAL
17K440961|2020||19600|71800|19600|65200|84800|06-JAN-19|0|91400|06-JAN-19|65200|0|0|999|29-SEP-17|2|||||ASR19|||0|0|0|91400||REAL
16N210232|2020||106500|88600|106500|88600|195100|30-JUN-19|0|203500|05-JUN-19|88600|0|0|1342|19-JUN-19|3||106500|88600|195100|HT401|||0|0|0|195100||REAL
16N210243|2020||106100|93900|106100|87500|193600|10-SEP-19|0|223600|18-JUL-19|87500|0|0|1288|17-JUL-19|3||106100|93900|200000|HT401|||0|0|0|200000||REAL
16N210254|2020||105500|90300|105500|95000|200500|06-JAN-19|0|195800|06-JAN-19|93500|1520|0|1426|13-DEC-17|2|||||ASR19|||0|0|0|195800||REAL
16N210276|2020||105600|85300|105600|92800|198400|06-JAN-19|0|190900|06-JAN-19|91800|950|0|1395|13-DEC-17|2|||||ASR19|||0|0|0|190900||REAL
16N210287|2020|0|60600|124300|60600|145000|205600|09-JAN-20|0|184900|09-JAN-20|145000|0|0|1480|19-DEC-19|2|96||||860|||0|0|0|184900||REAL
16N210298|2020|0|94600|96600|94600|108300|202900|27-MAY-20|0|191200|27-MAY-20|108300|0|0|1395|06-APR-20|2|96||||814|||0|0|0|191200||REAL
16N210302|2020||59400|125600|59400|151100|210500|10-SEP-19|0|212300|30-AUG-19|151100|0|0|1619|03-SEP-19|3||59400|125600|185000|HT401|||0|0|0|185000||REAL
16N210311|2020|0|107700|76800|107700|81300|189000|27-MAY-20|0|184500|27-MAY-20|81300|0|0|1395|06-APR-20|2|96||||814|||0|0|0|184500||REAL
16N210320|2020||106300|115900|106300|96400|202700|06-JAN-19|0|222200|06-JAN-19|96400|0|0|1490|19-FEB-19|2|||||853|||0|0|0|222200||REAL
16N210331|2020||95000|96600|95000|90900|185900|06-JAN-19|0|191600|06-JAN-19|90900|0|0|1572|04-FEB-16|2|||||ASR19|||0|0|0|191600||REAL
16N210342|2020||99300|97200|99300|87800|187100|06-JAN-19|0|196500|06-JAN-19|87800|0|0|1367|19-FEB-19|2|||||853|||0|0|0|196500||REAL
16N210353|2020||112100|70900|112100|87500|199600|06-JAN-19|0|183000|06-JAN-19|86500|980|0|1442|26-JAN-17|2|||||ASR19|||0|0|0|183000||REAL
16N210375|2020||70400|131000|70400|173700|244100|06-JAN-19|0|201400|06-JAN-19|173700|0|0|1899|21-SEP-16|2|||||ASR19|||0|0|0|201400||REAL
16N210386|2020|0|60300|168600|60300|162700|223000|23-JAN-20|0|228900|23-JAN-20|162700|0|0|1367|19-DEC-19|2|96||||860|||0|0|0|228900||REAL
16N210403|2020||55300|123200|55300|142400|197700|06-JAN-19|0|178500|06-JAN-19|142400|0|0|1480|05-FEB-19|2|||||909|||0|0|0|178500||REAL
19K610045|2020||382200|448300|382200|390900|773100|06-AUG-19|0|830500|06-AUG-19|388100|2800|0|2518|31-JUL-19|3||382200|448300|830500|HT401|||0|0|0|830500||REAL
19K530415|2020||239500|188700|239500|190500|430000|06-JAN-19|0|428200|06-JAN-19|190500|0|0|2072|20-FEB-19|2|||||911|||0|0|0|428200||REAL
19K530426|2020||205000|138800|205000|174600|379600|06-JAN-19|0|343800|06-JAN-19|173500|1100|0|1344|17-OCT-16|2|||||ASR19|||0|0|0|343800||REAL
19K610012|2020|0|507100|663800|507100|456800|963900|11-MAR-20|0|1119900|11-MAR-20|456800|0|0|3576|02-MAR-20|WE|96||||837|||0|0|0|1170900||REAL
19Q640123|2020||319200|566300|319200|536800|856000|10-SEP-19|0|928400|24-APR-19|520900|15870|0|3276|02-AUG-19|3||319200|566300|885500|HT401|||0|0|0|885500||REAL
19Q640134|2020||278700|398700|278700|543500|822200|25-APR-19|0|677400|25-APR-19|543500|0|0|3684|31-OCT-12|2|||||ASR19|||0|0|0|677400||REAL
20J220162|2020|0|100400|119700|100400|124600|225000|04-MAY-20|0|220100|04-MAY-20|122400|2150|0|972|13-MAR-20|2|96||||855|||0|0|0|220100||REAL
20J220393|2020||100400|94200|100400|118300|218700|06-JAN-19|0|194600|06-JAN-19|116100|2150|0|936|12-FEB-19|2|||||855|||0|0|0|194600||REAL
20J220407|2020||100400|72500|100400|99200|199600|06-JAN-19|0|172900|06-JAN-19|93600|5640|0|897|12-FEB-19|2|||||855|||0|0|0|172900||REAL
20J220416|2020||111700|258800|111700|239200|350900|06-JAN-19|0|370500|06-JAN-19|234900|4300|0|1904|24-JAN-12|2|||||ASR19|||0|0|0|370500||REAL
22L430992|2020||299800|226700|299800|297100|596900|06-JAN-19|0|526500|06-JAN-19|297100|0|0|2384|23-SEP-16|2|||||ASR19|||0|0|0|526500||REAL
22L431001|2020||220200|247300|220200|265400|485600|04-MAR-19|0|467500|04-MAR-19|265400|0|0|1944|24-JAN-19|2|||||848|||0|0|0|467500||REAL
22L431032|2020||385000|140400|385000|140400|525400|06-JAN-19|0||06-JAN-19|0|140390|0|0|14-JUN-16|1|||||ASR19||100|525400|385000|140400|525400||REAL
22L431043|2020||232400|332500|232400|391600|624000|11-SEP-19|0|633500|11-SEP-19|391600|0|0|2160|10-SEP-19|3||232400|332500|564900|HT401|||0|0|0|564900||REAL
22L230994|2020||203800|353200|203800|303200|507000|31-JAN-19|0|557000|06-JAN-19|303200|0|0|1839|24-JAN-19|2|||||847|||0|0|0|557000||REAL
22L231003|2020|0|203800|351500|203800|305900|509700|30-DEC-19|0|570800|30-DEC-19|305900|0|0|1809|21-NOV-19|3|96|203800|351500|555300|855|||0|0|0|555300||REAL
22L240014|2020||143600|112600|143600|81600|225200|06-JAN-19|0|256200|06-JAN-19|77700|3860|0|1260|04-FEB-19|2|||||905|||0|0|0|256200||REAL
22L240032|2020||143600|300|143600|38600|182200|06-JAN-19|0|143900|06-JAN-19|38600|0|0|768|04-FEB-19|6|||||905|||0|0|0|143900||REAL
21Q210723|2020||91100|111700|91100|129100|220200|06-JAN-19|0|202800|06-JAN-19|129100|0|0|1400|10-APR-19|2|||||862|||0|0|0|202800||REAL
21Q210732|2020||86900|137400|86900|155400|242300|06-JAN-19|0|224300|06-JAN-19|155000|370|0|1400|09-OCT-17|2|||||ASR19|||0|0|0|224300||REAL
21Q210750|2020||79700|153400|79700|177600|257300|06-JAN-19|0|233100|06-JAN-19|177600|0|0|1456|18-JAN-11|2|||||ASR19|||0|0|0|233100||REAL
21Q210806|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q210769|2020||79700|149400|79700|173400|253100|06-JAN-19|0|229100|06-JAN-19|173400|0|0|1456|18-JAN-11|2|||||ASR19|||0|0|0|229100||REAL
21Q210787|2020||81100|164600|81100|188600|269700|06-JAN-19|0|245700|06-JAN-19|187100|1450|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|245700||REAL
21Q210796|2020||84300|179400|84300|215000|299300|06-JAN-19|0|263700|06-JAN-19|215000|0|0|1482|13-DEC-18|2|||||838|||0|0|0|263700||REAL
21Q210815|2020||794500|9466500|794500|9466500|10261000|06-JAN-19|0||06-JAN-19|0|9449970|0|0|14-JUN-16|1|||||ASR19||100|10261000|794500|9466500|10261000||REAL
21Q220072|2020|0|105200|192300|105200|198900|304100|16-JUN-20|0|297500|16-JUN-20|198900|0|0|1820|17-APR-20|2|96||||836|||0|0|0|297500||REAL
21Q220081|2020||101600|175300|101600|218300|319900|06-JAN-19|0|276900|06-JAN-19|218300|0|0|2075|28-NOV-17|2|||||ASR19|||0|0|0|276900||REAL
09H441365|2020||20600|98100|20600|108500|129100|06-JAN-19|0|118700|06-JAN-19|108500|0|0|1580|17-FEB-17|2|||||ASR19|||0|0|0|118700||REAL
10J110053|2020||8700|39200|8700|46000|54700|06-JAN-19|0|47900|06-JAN-19|46000|0|0|1176|20-APR-19|2|||||912|||0|0|0|47900||REAL
10J220332|2020||16200|77200|16200|76400|92600|06-JAN-19|0|93400|06-JAN-19|68100|8330|0|1134|21-FEB-19|2|||||533|||0|0|0|93400||REAL
09M510207|2020||28500|94400|28500|101600|130100|06-JAN-19|0|122900|06-JAN-19|100100|1470|0|912|14-MAR-19|2|||||908|||0|0|0|122900||REAL
25J622635|2020||50500|164500|50500|181900|232400|06-JAN-19|0|215000|06-JAN-19|181900|0|0|1266|13-MAR-19|2|||||858|||0|0|0|215000||REAL
17J530162|2020||30700|40400|30700|49100|79800|06-JAN-19|0|71100|06-JAN-19|49100|0|0|875|14-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
17K320577|2020||109500|412500|109500|335700|445200|31-JAN-19|0|529100|06-JAN-19|335700|0|0|2052|30-JAN-19|WE|||||847|||0|0|0|522000||REAL
18J640811|2020||200400|50600|200400|92200|292600|06-JAN-19|0|251000|06-JAN-19|91800|350|0|1344|09-JUN-16|2|||||ASR19|||0|0|0|251000||REAL
18J640822|2020||239300|33000|239300|124000|363300|10-SEP-19|0|319700|06-JAN-19|113600|10390|0|1496|24-AUG-19|3||239300|33000|272300|HT401|||0|0|0|272300||REAL
17K320566|2020||112900|43300|112900|84600|197500|06-JAN-19|0|156200|06-JAN-19|84600|0|0|1196|24-OCT-18|2|||||836|||0|0|0|156200||REAL
17K320588|2020||111100|96700|111100|102200|213300|06-JAN-19|0|207800|06-JAN-19|102200|0|0|1457|24-OCT-18|2|||||836|||0|0|0|207800||REAL
17K320601|2020|0|127300|76400|127300|98900|226200|19-FEB-20|0|203700|19-FEB-20|98900|0|0|1431|04-FEB-20|2|96||||863|||0|0|0|203700||REAL
16P420606|2020||72300|183700|72300|200600|272900|20-FEB-19|0|256000|20-FEB-19|200600|0|0|1450|20-MAR-12|2|||||ASR19|||0|0|0|256000||REAL
16P420615|2020|0|72500|201100|72500|257800|330300|20-MAY-20|0|273600|20-MAY-20|257800|0|0|2112|01-APR-20|2|96||||854|||0|0|0|273600||REAL
16P420624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
10J211242|2020||8600|52100|8600|45700|54300|06-JAN-19|0|60700|06-JAN-19|45700|0|0|960|20-APR-19|2|||||912|||0|0|0|60700||REAL
11G520316|2020||6300|22300|6300|31100|37400|28-JAN-19|0|28600|28-JAN-19|31100|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|28600||REAL
11G520334|2020||6200|26400|6200|23100|29300|06-JAN-19|0|32600|06-JAN-19|22600|540|0|725|14-DEC-17|2|||||ASR19|||0|0|0|32600||REAL
11G520343|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-13|11|||||ASR19|||0|0|0|8000||REAL
11G520352|2020||8800|16100|8800|18400|27200|06-JAN-19|0|24900|06-JAN-19|18400|0|0|961|29-MAR-17|2|||||ASR19|||0|0|0|24900||REAL
11H120182|2020||15300|77500|15300|113200|128500|06-MAR-19|92800|121200|06-MAR-19|113200|0|0|1760|20-FEB-19|4|||||914|||0|0|0|92800||REAL
11H120191|2020||14300|76100|14300|113000|127300|06-MAR-19|90400|120000|06-MAR-19|113000|0|0|1760|20-FEB-19|4|||||914|||0|0|0|90400||REAL
11H120210|2020||15700|131500|15700|132200|147900|06-JAN-19|0|147200|06-JAN-19|125800|6380|0|1968|20-FEB-19|2|||||914|||0|0|0|147200||REAL
11F240246|2020||11300|68800|11300|61200|72500|06-JAN-19|0|80100|06-JAN-19|61200|0|0|1240|30-APR-19|2|||||857|||0|0|0|80100||REAL
11F240255|2020||11300|67000|11300|64100|75400|06-JAN-19|0|78300|06-JAN-19|64100|0|0|1169|30-APR-19|2|||||862|||0|0|0|78300||REAL
13L331242|2020||17700|50100|17700|51900|69600|06-JAN-19|0|67800|06-JAN-19|51900|0|0|784|18-APR-18|2|||||ASR19|||0|0|0|67800||REAL
13L331253|2020|0|19900|16900|19900|16900|36800|15-JUN-20|0||15-JUN-20|0|16880|0|0|29-APR-20|1|96||||861|||0|0|0|36800||REAL
13L331330|2020||21800|57400|21800|57700|79500|06-JAN-19|0|79200|06-JAN-19|55900|1820|0|884|02-MAR-17|2|||||ASR19|||0|0|0|79200||REAL
13L331341|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|3500||REAL
13L331352|2020||18600|31800|18600|35200|53800|06-JAN-19|0|50400|06-JAN-19|35200|0|0|738|02-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
13O140511|2020||40700|126700|40700|140600|181300|06-JAN-19|0|167400|06-JAN-19|140600|0|0|1104||2|||||ASR19|||0|0|0|167400||REAL
13L331374|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||900|||0|0|0|3500||REAL
13O140492|2020|0|42700|114000|42700|114100|156800|13-JAN-20|0|156700|13-JAN-20|114100|0|0|768|03-DEC-19|2|96||||861|||0|0|0|156700||REAL
13O140502|2020||43900|130800|43900|135600|179500|06-JAN-19|0|174700|06-JAN-19|135600|0|0|864|08-FEB-19|2|||||502|||0|0|0|174700||REAL
12O120372|2020||30500|132600|30500|153700|184200|06-JAN-19|0|163100|06-JAN-19|153700|0|0|1468|02-FEB-12|2|||||ASR19|||0|0|0|163100||REAL
12O120381|2020||30900|126800|30900|150300|181200|06-JAN-19|0|157700|06-JAN-19|150300|0|0|1066|01-JUN-11|2|||||ASR19|||0|0|0|157700||REAL
12O120390|2020||29800|126800|29800|142900|172700|06-JAN-19|0|156600|06-JAN-19|142900|0|0|1274|19-SEP-13|2|||||ASR19|||0|0|0|156600||REAL
12O241491|2020|0|31800|122100|31800|106700|138500|22-JAN-20|0|153900|22-JAN-20|106700|0|0|900|20-NOV-19|2|96||||860|||0|0|0|153900||REAL
12O241501|2020||33100|131500|33100|123100|156200|06-JAN-19|0|164600|06-JAN-19|122900|160|0|900|05-FEB-19|2|||||502|||0|0|0|164600||REAL
13G120208|2020||6000|36000|6000|35500|41500|06-JAN-19|0|42000|06-JAN-19|35500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
13G120217|2020||6300|35700|6300|33800|40100|25-JAN-19|0|42000|06-JAN-19|33800|0|0|991|22-JAN-19|2|||||826|||0|0|0|42000||REAL
14L210067|2020||18800|44600|18800|50600|69400|06-JAN-19|0|63400|06-JAN-19|50600|0|0|864|07-MAR-17|2|||||ASR19|||0|0|0|63400||REAL
14L141383|2020||19300|85100|19300|78300|97600|06-JAN-19|0|104400|06-JAN-19|78300|0|0|1092|25-FEB-19|2|||||533|||0|0|0|104400||REAL
14L210023|2020||20900|91200|20900|96200|117100|06-JAN-19|0|112100|06-JAN-19|96200|0|0|1120||2|||||ASR19|||0|0|0|112100||REAL
14L210034|2020||23400|109800|23400|112100|135500|06-JAN-19|0|133200|06-JAN-19|111700|380|0|1404|25-OCT-18|2|||||814|||0|0|0|133200||REAL
12M310230|2020||20500|54600|20500|60800|81300|04-MAR-19|0|75100|04-MAR-19|60400|430|0|816||2|||||ASR19|||0|0|0|75100||REAL
17K210292|2020||277200|137100|277200|205300|482500|06-JAN-19|0|414300|06-JAN-19|205300|0|0|1728|09-FEB-11|2|||||ASR19|||0|0|0|414300||REAL
17K210313|2020||276100|313100|276100|302700|578800|06-JAN-19|0|589200|06-JAN-19|300900|1760|0|1676|04-FEB-19|2|||||903|||0|0|0|589200||REAL
17K210324|2020||119500|177300|119500|169400|288900|06-JAN-19|0|296800|06-JAN-19|169400|0|0|1512|26-OCT-18|2|||||855|||0|0|0|296800||REAL
17K210335|2020|0|114400|66300|114400|100400|214800|09-MAR-20|0|180700|09-MAR-20|100400|0|0|1210|12-FEB-20|3|96|114400|66300|180700|863|||0|0|0|180700||REAL
17M320872|2020||245300|974600|245300|1263000|1508300|28-MAY-20|0|1231000|28-MAY-20|1263000|0|0|3524|23-JAN-19|WE|||||OCC18|||0|0|0|1219900||REAL
17O321907|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17O321916|2020||73700|139300|73700|144700|218400|06-JAN-19|0|213000|06-JAN-19|144100|0|0|2047|18-MAY-18|2|||||ASR19|||0|0|0|213000||REAL
17O321925|2020||53700|86600|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|10-SEP-19|3||53700|86600|140300|HT401|||0|0|0|140300||REAL
17O321934|2020|0|53700|110300|53700|123500|177200|20-FEB-20|0|164000|20-FEB-20|122800|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|164000||REAL
17O321943|2020|0|53700|93300|53700|111000|164700|30-APR-20|0|147000|30-APR-20|110300|0|0|1493|06-JAN-20|3|96|53700|93300|147000|786|||0|0|0|147000||REAL
17O321961|2020|0|64200|101100|64200|125900|190100|20-FEB-20|0|165300|20-FEB-20|125200|0|0|1784|01-OCT-19|2|90||||828|||0|0|0|165300||REAL
17K410458|2020||81500|85200|81500|97800|179300|06-JAN-19|0|166700|06-JAN-19|97000|800|0|1147|12-SEP-18|2|||||836|||0|0|0|166700||REAL
17K410469|2020||87900|100000|87900|100000|187900|06-JAN-19|0|187900|06-JAN-19|100000|0|0|1147|12-SEP-18|2|||||836|||0|0|0|187900||REAL
17K410481|2020||87500|99500|87500|98400|185900|06-JAN-19|0|187000|06-JAN-19|98400|0|0|1152|12-SEP-18|2|||||836|||0|0|0|187000||REAL
17K410492|2020|0|100400|109000|100400|117500|217900|17-JUN-20|0|209400|17-JUN-20|117500|0|0|1152|12-SEP-18|2|||||836|||0|0|0|209400||REAL
21J211033|2020|0|115000|175500|115000|168300|283300|11-MAR-20|0|290500|11-MAR-20|154800|13460|0|1656|05-MAR-20|2|96||||837|||0|0|0|290500||REAL
21J211044|2020|0|110900|256500|110900|261400|372300|17-MAR-20|0|367400|17-MAR-20|206700|54740|0|2058|05-MAR-20|2|96||||837|||0|0|0|367400||REAL
21J211055|2020||106800|77400|106800|115700|222500|06-JAN-19|0|184200|06-JAN-19|112100|3580|0|1358|23-AUG-18|2|||||ASR19|||0|0|0|184200||REAL
21J211088|2020||101600|20700|101600|20700|122300|16-MAY-19|0||16-MAY-19|0|0|20690|780|16-MAY-19|1|||||978|||0|0|0|122300||REAL
21J211099|2020||81200|82100|81200|80500|161700|06-JAN-19|0|163300|06-JAN-19|80500|0|0|720|08-FEB-19|2|||||861|||0|0|0|163300||REAL
21J211121|2020||98600|146700|98600|165300|263900|06-JAN-19|0|245300|06-JAN-19|165300|0|0|1574|23-AUG-18|2|||||ASR19|||0|0|0|245300||REAL
09H230413|2020||19400|52300|19400|51100|70500|06-JAN-19|0|71700|06-JAN-19|50700|440|0|960||2|||||ASR19|||0|0|0|71700||REAL
10J120609|2020||8900|57000|8900|57900|66800|06-MAR-19|0|65900|06-MAR-19|57500|360|0|1288|19-APR-19|2|||||864|||0|0|0|65900||REAL
10J120627|2020||8800|48400|8800|39000|47800|06-JAN-19|0|57200|06-JAN-19|39000|0|0|984|19-APR-19|2|||||864|||0|0|0|57200||REAL
10J220901|2020||15500|58700|15500|58900|74400|04-MAR-19|0|74200|04-MAR-19|58900|0|0|1092|21-FEB-19|2|||||533|||0|0|0|74200||REAL
09M140299|2020||16500|65000|16500|61100|77600|06-JAN-19|0|81500|06-JAN-19|60600|510|0|972|06-JAN-16|2|||||ASR19|||0|0|0|81500||REAL
09M140310|2020||15900|95400|15900|100500|116400|06-JAN-19|0|111300|06-JAN-19|100500|0|0|1116|23-MAR-19|2|||||914|||0|0|0|111300||REAL
09M140321|2020||25200|75400|25200|80000|105200|06-JAN-19|0|100600|06-JAN-19|80000|0|0|1040|02-APR-18|2|||||ASR19|||0|0|0|100600||REAL
09J310219|2020||22100|62800|22100|60800|82900|06-JAN-19|0|84900|06-JAN-19|57500|3340|0|888|27-DEC-10|2|||||ASR19|||0|0|0|84900||REAL
10G110329|2020||10500|50100|10500|53400|63900|06-JAN-19|0|60600|06-JAN-19|53400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
16J140331|2020||30200|68400|30200|68200|98400|06-JAN-19|0|98600|06-JAN-19|68200|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|98600||REAL
16J140342|2020|0|31300|81500|31300|86100|117400|10-MAR-20|0|112800|10-MAR-20|86100|0|0|842|21-FEB-20|3|96|31300|81500|112800|855|||0|0|0|112800||REAL
17L310126|2020||209000|131700|209000|162000|371000|06-JAN-19|0|340700|06-JAN-19|162000|0|0|1516|06-FEB-18|2|||||ASR19|||0|0|0|340700||REAL
10G110338|2020||10400|44100|10400|46500|56900|06-JAN-19|0|54500|06-JAN-19|46500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|54500||REAL
10G110347|2020||10300|37100|10300|38700|49000|06-JAN-19|0|47400|06-JAN-19|38700|0|0|768|28-NOV-17|2|||||ASR19|||0|0|0|47400||REAL
15K340298|2020||10400|62400|10400|49300|59700|06-JAN-19|0|72800|06-JAN-19|49300|0|0|756|25-MAY-18|2|||||ASR19|||0|0|0|72800||REAL
15K340302|2020||10400|61000|10400|58300|68700|06-JAN-19|0|71400|06-JAN-19|58300|0|0|744|30-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
15L131110|2020||18100|68200|18100|73100|91200|06-JAN-19|0|86300|06-JAN-19|72700|360|0|925|01-MAR-19|2|||||502|||0|0|0|86300||REAL
15L131121|2020||18100|58600|18100|67000|85100|06-JAN-19|0|76700|06-JAN-19|66400|630|0|925|17-MAR-15|2|||||ASR19|||0|0|0|76700||REAL
15L131132|2020||18300|74400|18300|75600|93900|06-JAN-19|0|92700|06-JAN-19|67300|8310|0|945|01-MAR-19|2|||||502|||0|0|0|92700||REAL
15L131143|2020||18100|72800|18100|78000|96100|06-JAN-19|0|90900|06-JAN-19|77600|400|0|925|01-MAR-19|2|||||502|||0|0|0|90900||REAL
15M230331|2020||20000|46200|20000|45800|65800|25-JAN-19|0|66600|06-JAN-19|45800|0|0|768|23-JAN-19|WE|||||030|||0|0|0|66200||REAL
15M230351|2020|0|25000|55800|25000|62500|87500|09-JAN-20|0|81100|09-JAN-20|62100|360|0|910|11-DEC-19|WE|96||||861|||0|0|0|80800||REAL
15M632038|2020|0|24000|88300|24000|137900|161900|09-JUN-20|0|129600|09-JUN-20|137900|0|0|1134|16-DEC-19|3|D|24000|88300|112300|978|||0|0|0|112300||REAL
15M632050|2020|0|21100|105600|21100|147100|168200|24-JUN-20|0|144300|24-JUN-20|147100|0|0|1134|29-APR-20|3|96|21100|105600|126700|786|||0|0|0|126700||REAL
15M640013|2020||19500|71600|19500|76300|95800|25-OCT-19|0|98400|25-OCT-19|70400|5870|0|792|25-OCT-19|3||19500|71600|91100|848|||0|0|0|91100||REAL
14K220661|2020||26900|72500|26900|62300|89200|06-JAN-19|0|99400|06-JAN-19|59600|2730|0|1131|20-APR-18|2|||||ASR19|||0|0|0|99400||REAL
15G140446|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
15G140455|2020||3200|10900|3200|10900|14100|20-JUN-19|0|6300|07-MAY-19|10900|0|0|621|26-APR-19|3||3200|10900|14100|860|||0|0|0|14100||REAL
15G140473|2020||2900|4900|2900|4900|7800|06-JAN-19|0|-5600|06-JAN-19|4200|660|0|576|27-JAN-15|1|||||ASR19||100|7800|2900|4900|7800||REAL
15G140482|2020||3500|17700|3500|25200|28700|25-JAN-19|0|21200|06-JAN-19|25000|190|0|912|24-JAN-19|2|||||826|||0|0|0|21200||REAL
14L430265|2020|0|16300|44700|16300|48500|64800|16-JUN-20|0|61000|16-JUN-20|48500|0|0|792|05-MAY-20|2|96||||814|||0|0|0|61000||REAL
13M131636|2020||49100|140500|49100|140500|189600|10-DEC-19|0|189900|10-DEC-19|140500|0|0|1404|05-FEB-19|1|||||859|||0|0|0|189600||REAL
11H220255|2020||15300|58000|15300|58500|73800|06-JAN-19|0|73300|06-JAN-19|58500|0|0|1150|01-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
12H510342|2020||16500|97100|16500|70600|87100|18-JAN-19|0|114700|06-JAN-19|70400|150|0|1218|17-JAN-19|WE|||||030|||0|0|0|113600||REAL
12H510351|2020||15300|79100|15300|117300|132600|06-MAR-19|94400|121600|06-MAR-19|117300|0|0|1760|13-AUG-19|3||15300|79100|94400|HT401|||0|0|0|94400||REAL
12H510360|2020||14300|48500|14300|59600|73900|18-JAN-19|0|62200|06-JAN-19|59600|0|0|864|17-JAN-19|WE|||||030|||0|0|0|62800||REAL
11H340807|2020||17800|44900|17800|44900|62700|06-JAN-19|0|85600|06-JAN-19|39000|5860|0|1307||1|||||ASR19|||0|0|0|62700||REAL
11N640801|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11H340816|2020||14500|9000|14500|9000|23500|06-JAN-19|0||06-JAN-19|0|8950|0|0|12-MAY-15|1|||||ASR19|||0|0|0|23500||REAL
11H340825|2020||14500|39600|14500|39600|54100|06-JAN-19|0|60400|06-JAN-19|39600|0|0|999|01-MAR-17|1|||||ASR19|||0|0|0|54100||REAL
11H340834|2020|0|15900|41900|15900|41900|57800|13-MAY-20|0|69300|13-MAY-20|41900|0|0|1113|09-APR-20|1|96||||854|||0|0|0|57800||REAL
11N640829|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
17O430935|2020||324100|0|324100|0|324100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|324100||REAL
17K330774|2020|0|30300|74600|30300|90800|121100|10-MAR-20|0|104900|10-MAR-20|90300|490|0|1080|26-AUG-19|3|96|30300|74600|104900|HT401|||0|0|0|104900||REAL
17K330785|2020||30300|82600|30300|100900|131200|06-JAN-19|0|112900|06-JAN-19|100900|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|112900||REAL
17O430917|2020||85600|295300|85600|291300|376900|06-JAN-19|0|380900|06-JAN-19|291300|0|0|1949|16-MAR-15|2|||||ASR19|||0|0|0|380900||REAL
17O430971|2020||101300|452900|101300|452900|554200|18-JAN-19|0|514700|06-JAN-19|452900|0|0|3188|16-JAN-19|1|||||978|||0|0|0|554200||REAL
17T210521|2020||70300|295300|70300|301700|372000|06-JAN-19|0|365600|06-JAN-19|301700|0|0|1675|22-APR-19|2|||||855|||0|0|0|365600||REAL
20S630560|2020||116100|198300|116100|179900|296000|06-JAN-19|0|314400|06-JAN-19|179900|0|0|2352|08-FEB-18|2|||||ASR19|||0|0|0|314400||REAL
20S630582|2020||110300|225100|110300|236400|346700|06-JAN-19|0|335400|06-JAN-19|236400|0|0|2412|08-FEB-18|2|||||ASR19|||0|0|0|335400||REAL
20S630593|2020||106900|248600|106900|221800|328700|06-JAN-19|0|355500|06-JAN-19|221800|0|0|2352|09-OCT-18|2|||||764|||0|0|0|355500||REAL
20S630607|2020||106900|217100|106900|270500|377400|06-JAN-19|0|324000|06-JAN-19|270500|0|0|1484|13-APR-11|2|||||ASR19|||0|0|0|324000||REAL
20S630616|2020||106200|247300|106200|247500|353700|06-JAN-19|0|353500|06-JAN-19|247500|0|0|2352|03-APR-19|2|||||857|||0|0|0|353500||REAL
20S630625|2020||128400|156600|128400|182100|310500|10-SEP-19|0|320000|12-JUN-19|172200|9860|0|1374|30-AUG-19|3||128400|156600|285000|HT401|||0|0|0|285000||REAL
20S630643|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S630652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20S630670|2020||111700|198400|111700|176400|288100|06-JAN-19|0|310100|06-JAN-19|176400|0|0|2408|04-APR-19|2|||||857|||0|0|0|310100||REAL
20S630681|2020||108200|175000|108200|183000|291200|12-APR-19|0|283200|12-APR-19|183000|0|0|1874|08-FEB-18|2|||||ASR19|||0|0|0|283200||REAL
20S630692|2020||106900|192600|106900|206400|313300|07-JAN-19|0|299500|07-JAN-19|206400|0|0|2308|08-FEB-18|2|||||ASR19|||0|0|0|299500||REAL
20S630708|2020||116700|197100|116700|220500|337200|07-JAN-19|0|313800|07-JAN-19|220500|0|0|2104|08-FEB-18|2|||||ASR19|||0|0|0|313800||REAL
21O210033|2020||2613600|2213400|2613600|2213400|4827000|31-OCT-18|0|||0|2213390|0|0|10-FEB-11|1|||||ASR19||100|4827000|2613600|2213400|4827000||REAL
21O210042|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21O210051|2020||439600|397600|439600|591400|1031000|06-JAN-19|0|837200|06-JAN-19|577900|13490|0|3836|19-JUN-17|2|||||ASR19|||0|0|0|837200||REAL
10N630306|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N630315|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
14L541091|2020||18300|51600|18300|44200|62500|06-JAN-19|0|69900|06-JAN-19|43900|340|0|968|06-MAR-19|2|||||859|||0|0|0|69900||REAL
14L541101|2020||18100|51500|18100|48200|66300|06-JAN-19|0|69600|06-JAN-19|48200|0|0|864|01-MAR-19|2|||||854|||0|0|0|69600||REAL
14L541112|2020||19100|74700|19100|67800|86900|06-JAN-19|0|93800|06-JAN-19|62800|5040|0|1098|15-OCT-18|2|||||848|||0|0|0|93800||REAL
14L541123|2020||18100|58300|18100|55700|73800|06-JAN-19|0|76400|06-JAN-19|46000|9700|0|864|01-MAR-19|2|||||854|||0|0|0|76400||REAL
11E210682|2020||10900|37600|10900|36500|47400|06-JAN-19|0|48500|06-JAN-19|36500|0|0|936|06-DEC-17|2|||||ASR19|||0|0|0|48500||REAL
15L220012|2020||17800|43600|17800|54400|72200|06-JAN-19|0|61400|06-JAN-19|54400|0|0|864|11-JUN-18|2|||||ASR19|||0|0|0|61400||REAL
15L220023|2020||18500|59000|18500|55000|73500|06-JAN-19|0|77500|06-JAN-19|54700|250|0|875|14-JUN-18|2|||||ASR19|||0|0|0|77500||REAL
15M340313|2020||21000|66200|21000|65400|86400|06-MAR-19|0|87200|06-MAR-19|64400|950|0|864|27-FEB-19|2|||||502|||0|0|0|87200||REAL
15M340322|2020||20800|52500|20800|49300|70100|06-JAN-19|0|73300|06-JAN-19|44000|5340|0|858|19-AUG-19|3||20800|52500|73300|HT401|||0|0|0|73300||REAL
15M340331|2020||20300|74200|20300|84800|105100|06-JAN-19|0|94500|06-JAN-19|84800|0|0|1146|09-NOV-17|2|||||ASR19|||0|0|0|94500||REAL
15N122165|2020||25300|91500|25300|92400|117700|06-JAN-19|0|116800|06-JAN-19|92400|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
12J611138|2020||15700|47900|15700|56700|72400|06-JAN-19|0|63600|06-JAN-19|56400|290|0|1008|22-FEB-19|2|||||912|||0|0|0|63600||REAL
12M140804|2020||34900|84300|34900|90200|125100|19-APR-19|0|119200|19-APR-19|86200|3980|0|952|01-MAY-18|2|||||ASR19|||0|0|0|119200||REAL
11D430645|2020||7500|26900|7500|29800|37300|06-JAN-19|0|34400|06-JAN-19|29800|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|34400||REAL
12J611127|2020||15100|38600|15100|44500|59600|06-JAN-19|0|53700|06-JAN-19|44500|0|0|900|01-MAR-17|2|||||ASR19|||0|0|0|53700||REAL
12M140822|2020|0|34300|72600|34300|83100|117400|26-FEB-20|0|106900|26-FEB-20|82800|290|0|696|07-NOV-19|2|96||||854|||0|0|0|106900||REAL
11H530082|2020||21000|94700|21000|93300|114300|06-JAN-19|0|115700|06-JAN-19|83100|10200|0|1107|20-FEB-19|2|||||912|||0|0|0|115700||REAL
09L240411|2020||41800|63500|41800|64000|105800|06-JAN-19|0|105300|06-JAN-19|64000|0|0|1056|05-APR-19|2|||||864|||0|0|0|105300||REAL
15M240097|2020|0|25000|34800|25000|48800|73800|27-JAN-20|0|60200|27-JAN-20|47200|1560|0|800|13-JAN-20|WE|96||||860|||0|0|0|59800||REAL
08J331206|2020||21200|77600|21200|87100|108300|06-JAN-19|0|98800|06-JAN-19|87100|0|0|1120|04-OCT-17|2|||||ASR19|||0|0|0|98800||REAL
09K614699|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K614709|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09H430123|2020||19600|66900|19600|66900|86500|06-JAN-19|0|86500|06-JAN-19|66900|0|0|1066|06-MAR-19|2|||||959|||0|0|0|86500||REAL
09H430134|2020||19400|71600|19400|71300|90700|06-JAN-19|0|91000|06-JAN-19|71300|0|0|1107|06-MAR-19|2|||||959|||0|0|0|91000||REAL
10G110493|2020||10700|48200|10700|50900|61600|06-JAN-19|0|58900|06-JAN-19|50900|0|0|1014|06-MAY-19|2|||||861|||0|0|0|58900||REAL
09M240924|2020||24900|78000|24900|85700|110600|06-JAN-19|0|102900|06-JAN-19|85200|460|0|888|22-FEB-17|2|||||ASR19|||0|0|0|102900||REAL
09J640824|2020||18800|72500|18800|73700|92500|06-JAN-19|0|91300|06-JAN-19|72300|1370|0|1242|18-OCT-17|2|||||ASR19|||0|0|0|91300||REAL
15H310754|2020||4200|37000|4200|34900|39100|06-JAN-19|0|41200|06-JAN-19|31200|3680|0|945|24-FEB-15|2|||||ASR19|||0|0|0|41200||REAL
15H310763|2020||3500|29600|3500|33800|37300|20-JUN-19|0|33100|01-MAY-19|33800|0|0|1050|29-APR-19|3||3500|29600|33100|837|||0|0|0|33100||REAL
15H310790|2020||3700|29400|3700|29400|33100|06-JAN-19|0|33100|06-JAN-19|29100|270|0|918|26-APR-19|2|||||837|||0|0|0|33100||REAL
14M620234|2020||23000|56800|23000|63100|86100|06-JAN-19|0|79800|06-JAN-19|63100|0|0|816|04-SEP-18|2|||||ASR19|||0|0|0|79800||REAL
14M620245|2020||21200|56500|21200|75600|96800|06-JAN-19|0|77700|06-JAN-19|75600|0|0|1104|04-SEP-18|2|||||ASR19|||0|0|0|77700||REAL
14M620267|2020||23600|66800|23600|63500|87100|06-JAN-19|0|90400|06-JAN-19|53500|9960|0|720|04-SEP-18|2|||||856|||0|0|0|90400||REAL
14M620289|2020||31000|56500|31000|56500|87500|06-JAN-19|0|127500|06-JAN-19|56500|0|0|1812|05-JUN-18|1|||||ASR19|||0|0|0|87500||REAL
16G430142|2020||3800|21400|3800|23700|27500|06-JAN-19|0|25200|06-JAN-19|23700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
29L530820|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
16G430153|2020||4000|56100|4000|56100|60100|06-JAN-19|0|48200|06-JAN-19|56100|0|0|2196|24-FEB-15|1|||||ASR19|||0|0|0|60100||REAL
15M310794|2020|0|47500|0|47500|0|47500|12-MAY-20|0|||0|0|0|0|12-MAY-20|1|||||034|||0|0|0|47500||REAL
15P540570|2020||79000|158100|79000|187000|266000|06-JAN-19|0|237100|06-JAN-19|187000|0|0|1803|09-FEB-11|2|||||ASR19|||0|0|0|237100||REAL
15P540581|2020||79000|187900|79000|184900|263900|06-JAN-19|0|266900|06-JAN-19|184900|0|0|2080|03-FEB-16|2|||||ASR19|||0|0|0|266900||REAL
24M620035|2020|0|106900|122900|106900|146100|253000|24-JAN-20|0|229800|24-JAN-20|144300|1760|0|1131|21-NOV-19|2|96||||757|||0|0|0|229800||REAL
24M620046|2020|0|108200|117600|108200|144300|252500|27-JAN-20|0|225800|27-JAN-20|144300|0|0|1131|21-NOV-19|2|96||||757|||0|0|0|225800||REAL
24M620057|2020|0|108200|178400|108200|185800|294000|24-JAN-20|0|286600|24-JAN-20|185800|0|0|1131|21-NOV-19|2|96||||757|||0|0|0|286600||REAL
24O420284|2020|0|149400|281000|149400|251000|400400|23-JUN-20|0|415400|23-JUN-20|251000|0|0|2680|22-APR-20|3|96|149400|281000|430400|836|||0|0|0|430400||REAL
20K430517|2020||317700|276000|317700|312700|630400|06-JAN-19|0|593700|06-JAN-19|312700|0|0|2060|03-JUL-18|2|||||ASR19|||0|0|0|593700||REAL
16P210818|2020||82800|162100|82800|171100|253900|06-JAN-19|0|244900|06-JAN-19|171100|0|0|1280|10-APR-19|2|||||861|||0|0|0|244900||REAL
16P410412|2020||91300|225600|91300|266300|357600|16-APR-19|0|316900|16-APR-19|266300|0|0|2741|10-FEB-11|2|||||ASR19|||0|0|0|316900||REAL
16P210854|2020||93800|212300|93800|220500|314300|20-FEB-19|0|306100|20-FEB-19|210200|10330|0|1684|23-MAR-15|2|||||ASR19|||0|0|0|306100||REAL
16P410421|2020|0|88000|198700|88000|210800|298800|20-MAY-20|0|286700|20-MAY-20|210800|0|0|1896|01-APR-20|2|96||||854|||0|0|0|286700||REAL
16P210827|2020|0|82800|129200|82800|127100|209900|20-MAY-20|0|212000|20-MAY-20|127100|0|0|1280|31-MAR-20|2|96||||854|||0|0|0|212000||REAL
16P210863|2020||90600|156400|90600|171500|262100|06-JAN-19|0|247000|06-JAN-19|170900|550|0|1692|23-MAR-15|2|||||ASR19|||0|0|0|247000||REAL
16P210881|2020||82500|167600|82500|171100|253600|06-JAN-19|0|250100|06-JAN-19|171100|0|0|1684||2|||||ASR19|||0|0|0|250100||REAL
16P210890|2020||91800|200300|91800|255600|347400|20-FEB-19|0|292100|20-FEB-19|255600|0|0|1684|14-APR-16|2|||||ASR19|||0|0|0|292100||REAL
17J530799|2020||30000|78900|30000|78700|108700|06-JAN-19|0|108900|06-JAN-19|78700|0|0|1160|01-MAY-18|2|||||ASR19|||0|0|0|108900||REAL
17J530801|2020||30000|157100|30000|189900|219900|18-JAN-19|0|166900|06-JAN-19|189900|0|0|1400|05-MAR-19|WE|||||903|||0|0|0|187100||REAL
26L530487|2020||77700|171600|77700|170800|248500|11-FEB-19|0|249300|11-FEB-19|170800|0|0|1365|11-JAN-19|2|||||854|||0|0|0|249300||REAL
26L530498|2020||86700|117700|86700|136600|223300|07-FEB-19|0|204400|07-FEB-19|136600|0|0|1268|11-JAN-19|2|||||854|||0|0|0|204400||REAL
26L530502|2020|0|73700|139900|73700|133500|207200|15-JAN-20|0|213600|15-JAN-20|133500|0|0|1418|10-DEC-19|2|96||||853|||0|0|0|213600||REAL
26L530511|2020||73700|107900|73700|120600|194300|11-FEB-19|0|181600|11-FEB-19|120600|0|0|890|11-JAN-19|2|||||854|||0|0|0|181600||REAL
26L530520|2020||73700|100900|73700|105500|179200|06-JAN-19|0|174600|06-JAN-19|105500|0|0|1100|15-JAN-19|2|||||854|||0|0|0|174600||REAL
26M230955|2020||56500|368700|56500|383800|440300|18-MAR-19|0|425200|18-MAR-19|383800|0|0|2452|26-FEB-19|2|||||905|||0|0|0|425200||REAL
26M230964|2020|0|56500|387600|56500|417400|473900|11-MAR-20|0|434400|11-MAR-20|417300|100|0|2156|09-JAN-20|3|96|56500|387600|444100|828|||0|0|0|444100||REAL
26M230973|2020||56500|461900|56500|526500|583000|18-MAR-19|0|511000|18-MAR-19|526500|0|0|2575|23-JAN-19|WE|||||786|||0|0|0|518400||REAL
26M230982|2020||56500|471100|56500|523900|580400|18-MAR-19|0|520000|18-MAR-19|523900|0|0|2683|23-JAN-19|WE|||||786|||0|0|0|527600||REAL
27J430632|2020||52400|86900|52400|92700|145100|06-JAN-19|0|139300|06-JAN-19|92700|0|0|900|14-AUG-18|2|||||ASR19|||0|0|0|139300||REAL
27J430643|2020|0|51300|89400|51300|106600|157900|11-MAY-20|0|140700|11-MAY-20|106600|0|0|900|06-APR-20|2|96||||864|||0|0|0|140700||REAL
28H120283|2020||53100|107200|53100|105500|158600|06-JAN-19|0|160300|06-JAN-19|105500|0|0|1125|19-JUN-18|2|||||ASR19|||0|0|0|160300||REAL
28P510289|2020||81500|97500|81500|99900|181400|06-JAN-19|0|179000|06-JAN-19|99900|0|0|988||2|||||ASR19|||0|0|0|179000||REAL
28P510290|2020||81500|75100|81500|88800|170300|06-JAN-19|0|156600|06-JAN-19|88800|0|0|912|30-SEP-13|2|||||ASR19|||0|0|0|156600||REAL
28L510096|2020|0|83900|184600|83900|171700|255600|07-JAN-20|0|268500|07-JAN-20|171700|0|0|1800|21-NOV-19|6|96||||828|||0|0|0|268500||REAL
25P210544|2020|0|47600|45000|47600|58600|106200|18-MAY-20|0|106600|18-MAY-20|58600|0|0|1568|18-MAY-20|3||47600|45000|92600|HT401|||0|0|0|92600||REAL
25P210553|2020||47600|21800|47600|25100|72700|31-JAN-19|0|69400|06-JAN-19|25100|0|0|728|22-MAR-19|2|||||836|||0|0|0|69400||REAL
15N310210|2020|0|36500|137400|36500|177900|214400|29-APR-20|0|169300|29-APR-20|177900|0|0|720|29-APR-20|3|96|36500|137400|173900|825|||0|0|0|173900||REAL
16N511171|2020||54400|295300|54400|268100|322500|06-JAN-19|0|349700|06-JAN-19|268100|0|0|2256|04-FEB-19|2|||||908|||0|0|0|349700||REAL
16M123924|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123933|2020||26400|91900|26400|84900|111300|06-JAN-19|0|118300|06-JAN-19|84900|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M130010|2020||50500|148300|50500|157400|207900|06-JAN-19|0|198800|06-JAN-19|157400|0|0|1564|09-OCT-17|2|||||ASR19|||0|0|0|198800||REAL
16M420432|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420443|2020||27000|78200|27000|89000|116000|06-JAN-19|0|105200|06-JAN-19|89000|0|0|1688|20-DEC-18|2|||||837|||0|0|0|105200||REAL
11E540013|2020||7400|32900|7400|34500|41900|06-JAN-19|0|40300|06-JAN-19|34500|0|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
09G340342|2020|0|18800|68800|18800|62600|81400|02-MAR-20|0|87600|02-MAR-20|62200|390|0|928|26-FEB-20|2|96||||861|||0|0|0|87600||REAL
14H230152|2020||30300|135600|30300|155300|185600|06-JAN-19|0|165900|06-JAN-19|144400|10930|0|1560|22-FEB-19|2|||||914|||0|0|0|165900||REAL
14K210585|2020||23900|43800|23900|41500|65400|06-JAN-19|0|67700|06-JAN-19|41500|0|0|912|25-FEB-19|2|||||826|||0|0|0|67700||REAL
14K210604|2020||23900|53300|23900|61800|85700|06-JAN-19|0|77200|06-JAN-19|61800|0|0|1171|09-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
10G141019|2020||10800|50300|10800|51800|62600|08-MAY-19|0|61100|08-MAY-19|51800|0|0|950|06-MAY-19|2|||||757|||0|0|0|61100||REAL
14L520630|2020||18700|67400|18700|63900|82600|06-JAN-19|0|86100|06-JAN-19|63900|0|0|912|05-MAR-19|2|||||912|||0|0|0|86100||REAL
10J520463|2020||8300|62000|8300|54500|62800|06-JAN-19|0|70300|06-JAN-19|54500|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|70300||REAL
10J520474|2020||8300|42400|8300|41300|49600|06-JAN-19|0|50700|06-JAN-19|41300|0|0|864|13-NOV-18|2|||||814|||0|0|0|50700||REAL
14L520621|2020|0|18300|53600|18300|53900|72200|25-JUN-20|0|71900|25-JUN-20|53100|800|0|1260|05-MAY-20|2|96||||861|||0|0|0|71900||REAL
14L520641|2020|0|18500|88500|18500|79000|97500|12-JUN-20|0|107000|12-JUN-20|79000|0|0|1275|05-MAY-20|2|96||||856|||0|0|0|107000||REAL
15P110434|2020|0|95400|217100|95400|281700|377100|27-MAY-20|0|312500|27-MAY-20|281700|0|0|1946|02-APR-20|2|96||||814|||0|0|0|312500||REAL
15P110443|2020|0|91700|209900|91700|219400|311100|27-MAY-20|0|301600|27-MAY-20|205300|14090|0|1946|02-APR-20|2|96||||814|||0|0|0|301600||REAL
15P120381|2020||86900|172900|86900|181300|268200|06-JAN-19|0|259800|06-JAN-19|180300|960|0|2052|10-AUG-16|2|||||ASR19|||0|0|0|259800||REAL
15P120392|2020||84800|168200|84800|192500|277300|06-JAN-19|0|253000|06-JAN-19|192500|0|0|1950|16-MAR-16|2|||||ASR19|||0|0|0|253000||REAL
15P120408|2020||91300|184900|91300|205000|296300|06-JAN-19|0|276200|06-JAN-19|205000|0|0|2128|23-JAN-18|2|||||ASR19|||0|0|0|276200||REAL
15P120417|2020|0|91000|171400|91000|206500|297500|27-MAY-20|0|262400|27-MAY-20|206500|0|0|2204|02-APR-20|2|96||||814|||0|0|0|262400||REAL
15P120426|2020||95300|196100|95300|226600|321900|06-JAN-19|0|291400|06-JAN-19|226600|0|0|2204|15-FEB-17|2|||||ASR19|||0|0|0|291400||REAL
13O420442|2020||40900|134400|40900|146700|187600|06-JAN-19|0|175300|06-JAN-19|146700|0|0|1104|05-FEB-19|2|||||814|||0|0|0|175300||REAL
13O420451|2020||41500|105000|41500|111700|153200|25-FEB-19|0|146500|25-FEB-19|111700|0|0|972|05-FEB-19|2|||||848|||0|0|0|146500||REAL
13O420460|2020||41400|104900|41400|109400|150800|06-JAN-19|0|146300|06-JAN-19|109400|0|0|972|08-FEB-19|2|||||502|||0|0|0|146300||REAL
13O420471|2020|1|41500|148400|41500|139700|181200|05-DEC-19|0|189900|05-DEC-19|139700|0|0|864|04-DEC-19|2|57||||854|||0|0|0|189900||REAL
14H520709|2020||30300|149500|30300|150500|180800|06-MAR-19|0|179800|06-MAR-19|150500|0|0|1980|22-FEB-19|2|||||533|||0|0|0|179800||REAL
14H520745|2020||31100|109100|31100|122900|154000|06-JAN-19|0|140200|06-JAN-19|122900|0|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|140200||REAL
14H520754|2020||31200|120200|31200|136300|167500|06-JAN-19|0|151400|06-JAN-19|135800|530|0|1512|22-FEB-19|2|||||533|||0|0|0|151400||REAL
14H520763|2020||31400|150600|31400|148600|180000|06-JAN-19|0|182000|06-JAN-19|141500|7070|0|1353|22-FEB-19|2|||||533|||0|0|0|182000||REAL
14H520781|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|31600||REAL
14H520790|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|30900||REAL
14H520819|2020||34300|160200|34300|180500|214800|06-JAN-19|0|194500|06-JAN-19|160200|20270|0|1134|22-FEB-19|2|||||533|||0|0|0|194500||REAL
10G110356|2020||10700|44400|10700|56900|67600|06-JAN-19|0|55100|06-JAN-19|56900|0|0|1014|26-JUL-17|2|||||ASR19|||0|0|0|55100||REAL
10G110365|2020||9700|45300|9700|49800|59500|06-JAN-19|0|55000|06-JAN-19|49100|680|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|55000||REAL
10J241580|2020|0|8300|38200|8300|39900|48200|09-JUN-20|0|46500|09-JUN-20|39500|400|0|864|08-APR-20|2|96||||814|||0|0|0|46500||REAL
10G140047|2020||10600|60600|10600|72500|83100|06-JAN-19|0|71200|06-JAN-19|72300|200|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
12H110474|2020|0|6300|96100|6300|169000|175300|09-JUN-20|0|95800|09-JUN-20|169000|0|0|1446|16-DEC-19|3|D|6300|96100|102400|978|||0|0|0|102400||REAL
12H110483|2020||6000|49500|6000|45200|51200|06-JAN-19|0|55500|06-JAN-19|45200|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
12H110492|2020||6300|43400|6300|47700|54000|06-JAN-19|0|49700|06-JAN-19|47700|0|0|850||2|||||ASR19|||0|0|0|49700||REAL
12H110502|2020||6600|47600|6600|53300|59900|06-JAN-19|0|54200|06-JAN-19|53300|0|0|816||2|||||ASR19|||0|0|0|54200||REAL
17K540821|2020||18000|39200|18000|44000|62000|16-OCT-19|0|57200|16-OCT-19|44000|0|0|900|17-MAR-17|3||18000|39200|57200|ASR19|||0|0|0|57200||REAL
17K540797|2020||19000|42000|19000|44700|63700|06-JAN-19|0|61000|06-JAN-19|44700|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|61000||REAL
17K540803|2020||20500|71000|20500|65600|86100|06-JAN-19|0|91500|06-JAN-19|65600|0|0|1134|05-MAR-19|2|||||914|||0|0|0|91500||REAL
17K540812|2020||19100|80100|19100|87400|106500|06-JAN-19|0|99200|06-JAN-19|87400|0|0|1134|17-MAR-17|2|||||ASR19|||0|0|0|99200||REAL
17K540830|2020||19800|74000|19800|93400|113200|06-JAN-19|0|93800|06-JAN-19|93400|0|0|1134|28-FEB-11|2|||||ASR19|||0|0|0|93800||REAL
17K540841|2020||20100|52100|20100|75100|95200|06-JAN-19|0|72200|06-JAN-19|75100|0|0|1288|06-NOV-18|2|||||860|||0|0|0|72200||REAL
17K540852|2020||20200|71500|20200|62700|82900|06-JAN-19|0|91700|06-JAN-19|62700|0|0|999|29-SEP-17|2|||||ASR19|||0|0|0|91700||REAL
17K540863|2020||20300|29200|20300|42900|63200|10-SEP-19|0|68200|06-JAN-19|42700|160|0|825|16-AUG-19|3||20300|29200|49500|HT401|||0|0|0|49500||REAL
17K540874|2020||19100|79700|19100|84300|103400|06-JAN-19|0|98800|06-JAN-19|84300|0|0|1134|17-MAR-17|2|||||ASR19|||0|0|0|98800||REAL
17K540885|2020||19100|73900|19100|79900|99000|06-JAN-19|0|93000|06-JAN-19|79600|290|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|93000||REAL
12N220590|2020||42300|119100|42300|118800|161100|06-JAN-19|0|161400|06-JAN-19|118800|0|0|1218|04-FEB-19|2|||||912|||0|0|0|161400||REAL
12N220600|2020||41600|124700|41600|136000|177600|06-JAN-19|0|166300|06-JAN-19|136000|0|0|1425|04-FEB-19|2|||||912|||0|0|0|166300||REAL
12M420197|2020||50500|141400|50500|148600|199100|25-JAN-19|0|187500|06-JAN-19|133800|14770|0|1435|16-APR-19|WE|||||859|||0|0|0|191900||REAL
16Q320383|2020||43500|116200|43500|143000|186500|06-JAN-19|0|159700|06-JAN-19|143000|0|0|1450|11-MAY-15|2|||||ASR19|||0|0|0|159700||REAL
16Q320341|2020||56100|152600|56100|186000|242100|06-JAN-19|0|208700|06-JAN-19|186000|0|0|1860|15-AUG-18|2|||||ASR19|||0|0|0|208700||REAL
16Q320350|2020||48000|116800|48000|150100|198100|06-JAN-19|0|164800|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164800||REAL
16Q320361|2020||48000|116800|48000|150100|198100|06-JAN-19|0|164800|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164800||REAL
16Q320394|2020||48000|116800|48000|150100|198100|06-JAN-19|0|164800|06-JAN-19|150100|0|0|1600|11-MAY-15|2|||||ASR19|||0|0|0|164800||REAL
23L440938|2020||209900|118000|209900|198600|408500|06-JAN-19|0|327900|06-JAN-19|196800|1820|0|1288|24-SEP-18|2|||||858|||0|0|0|327900||REAL
21N510262|2020|0|171600|241200|171600|292000|463600|06-JAN-20|0|412800|06-JAN-20|277600|14440|0|1850|15-NOV-19|2|96||||864|||0|0|0|412800||REAL
21N510273|2020||171600|315300|171600|338800|510400|06-JAN-19|0|486900|06-JAN-19|338800|0|0|1907||2|||||ASR19|||0|0|0|486900||REAL
21N510284|2020||171600|204900|171600|228900|400500|06-JAN-19|0|376500|06-JAN-19|228900|0|0|1972|29-APR-15|2|||||ASR19|||0|0|0|376500||REAL
21N510295|2020||169600|366200|169600|355900|525500|10-SEP-19|0|603600|06-JAN-19|355900|0|0|1883|30-AUG-19|3||169600|366200|535800|HT401|||0|0|0|535800||REAL
21N510305|2020||171600|296900|171600|318800|490400|06-JAN-19|0|468500|06-JAN-19|318800|0|0|1829|24-OCT-18|2|||||845|||0|0|0|468500||REAL
22K210054|2020||378400|549700|378400|602800|981200|31-JAN-19|0|921300|06-JAN-19|592200|10570|0|2350|30-JAN-19|WE|||||847|||0|0|0|928100||REAL
22K210065|2020||328000|217300|328000|245100|573100|06-JAN-19|0|545300|06-JAN-19|227100|17980|0|2109|29-MAR-17|2|||||ASR19|||0|0|0|545300||REAL
22K210076|2020||296000|163900|296000|181200|477200|05-JUN-20|0|446200|05-JUN-20|181200|0|0|1856|30-JAN-19|WE|||||847|||0|0|0|459900||REAL
22K210087|2020||318400|207800|318400|246900|565300|06-JAN-19|0|526200|06-JAN-19|245500|1410|0|2008|04-FEB-11|2|||||ASR19|||0|0|0|526200||REAL
22K210098|2020||326400|228800|326400|249000|575400|06-JAN-19|0|555200|06-JAN-19|242400|6620|0|1976||2|||||ASR19|||0|0|0|555200||REAL
22K210111|2020||378400|439400|378400|335000|713400|31-JAN-19|0|766400|06-JAN-19|324200|10830|0|1820|15-FEB-19|WE|||||935|||0|0|0|817800||REAL
22K210142|2020||345000|154700|345000|209800|554800|06-JAN-19|0|499700|06-JAN-19|203000|6750|0|1596|19-APR-18|2|||||ASR19|||0|0|0|499700||REAL
22K210153|2020||350300|218200|350300|190800|541100|16-MAR-19|0|559700|16-MAR-19|190100|710|0|2604|28-FEB-19|WE|||||825|||0|0|0|568500||REAL
22K140133|2020||159300|42500|159300|72400|231700|31-JAN-19|0|201800|06-JAN-19|72400|0|0|825|14-MAY-19|6|||||863|||0|0|0|201800||REAL
22K140142|2020||202600|195800|202600|214600|417200|06-JAN-19|0|398400|06-JAN-19|214600|0|0|1620|19-JUL-18|2|||||ASR19|||0|0|0|398400||REAL
19L520196|2020||886500|553700|886500|700500|1587000|04-MAR-19|0|1440200|04-MAR-19|674900|25610|0|2838|13-FEB-19|6|||||841|||0|0|0|1440200||REAL
19L520075|2020||700000|60000|810000|267500|1077500|10-SEP-19|0|856200|23-JUL-19|247500|19990|0|3032|23-JUL-19|3||700000|60000|760000|HT401|||0|0|0|760000||REAL
19L520141|2020|0|970900|124800|886500|504200|1390700|02-JAN-20|0|1092700|02-JAN-20|504200|0|0|988|02-JAN-20|3|D|970900|124800|1095700|HT401|||0|0|0|1095700||REAL
19L520174|2020|0|1008000|943400|1008000|871900|1879900|05-DEC-19|0|1479600|05-DEC-19|809000|62940|0|5758|08-OCT-19|3|96|1008000|943400|1951400|854|||0|0|0|1951400||REAL
28H423850|2020||21100|91300|21100|98700|119800|06-JAN-19|0|112400|06-JAN-19|96900|0|0|1170|29-JUN-18|2|||||ASR19|||0|0|0|112400||REAL
30J521583|2020||52200|214400|52200|214600|266800|06-JAN-19|0|266600|06-JAN-19|214600|0|0|1696|29-APR-15|2|||||ASR19|||0|0|0|266600||REAL
19M410964|2020||433800|297000|433800|314500|748300|06-JAN-19|0|730800|06-JAN-19|314500|0|0|2714|01-FEB-18|2|||||ASR19|||0|0|0|730800||REAL
19R210187|2020||121500|294400|121500|378200|499700|06-JAN-19|0|415900|06-JAN-19|377500|650|0|1764||2|||||ASR19|||0|0|0|415900||REAL
19R210198|2020||122100|303300|122100|303000|425100|06-JAN-19|0|425400|06-JAN-19|303000|0|0|2660|01-MAR-17|2|||||ASR19|||0|0|0|425400||REAL
18Q110322|2020||90000|238500|90000|269800|359800|28-JAN-19|0|328500|28-JAN-19|269800|0|0|2236|29-MAY-18|2|||||ASR19|||0|0|0|328500||REAL
18Q110331|2020||93600|222800|93600|274200|367800|06-JAN-19|0|316400|06-JAN-19|274200|0|0|2340|29-MAY-18|2|||||ASR19|||0|0|0|316400||REAL
18J521109|2020|0|190600|220200|190600|244900|435500|10-MAR-20|0|410800|10-MAR-20|237200|7730|0|2112|25-FEB-20|2|96||||837|||0|0|0|410800||REAL
17M530202|2020||19500|0|19500|0|19500|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|19500||REAL
17M530213|2020||13500|0|13500|0|13500|25-FEB-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|13500||REAL
17N430156|2020||122900|76500|122900|99100|222000|18-SEP-19|0|206200|18-SEP-19|98700|380|0|1300|18-SEP-19|3||122900|76500|199400|843|||0|0|0|199400||REAL
17N430178|2020||113200|63500|113200|69500|182700|06-JAN-19|0|176700|06-JAN-19|69500|0|0|1365|13-DEC-17|2|||||ASR19|||0|0|0|176700||REAL
17P630723|2020||77600|372700|77600|417500|495100|06-JAN-19|0|450300|06-JAN-19|417500|0|0|2350||2|||||ASR19|||0|0|0|450300||REAL
17P640210|2020||243000|482000|243000|780000|1023000|16-JAN-19|0|939500|06-JAN-19|749500|30540|0|4460|16-JAN-19|3||243000|482000|725000|ASR19|||0|0|0|725000||REAL
17P630732|2020||78800|317700|78800|348900|427700|11-FEB-19|0|396500|11-FEB-19|348900|0|0|2564|23-MAR-15|2|||||ASR19|||0|0|0|396500||REAL
17P630741|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17P630750|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L630162|2020||145300|239300|145300|263700|409000|17-JUN-19|0|392600|06-JAN-19|263700|0|0|2517|30-MAY-19|3||145300|239300|384600|HT401|||0|0|0|384600||REAL
18N230496|2020||189200|134900|189200|191700|380900|25-JAN-19|0|324100|06-JAN-19|191700|0|0|1232|23-JAN-19|2|||||848|||0|0|0|324100||REAL
18O130331|2020||273800|140000|273800|276200|550000|06-JAN-19|0|413800|06-JAN-19|276200|0|0|2611|07-MAR-17|2|||||ASR19|||0|0|0|413800||REAL
18O130340|2020|0|360300|124400|360300|267800|628100|27-MAY-20|0|484700|27-MAY-20|267800|0|0|3038|30-MAR-20|2|96||||814|||0|0|0|484700||REAL
18O130351|2020||270200|187200|270200|260700|530900|18-JAN-19|0|457400|06-JAN-19|260700|0|0|2940|16-JAN-19|6|||||978|||0|0|0|457400||REAL
19J620562|2020||709500|740400|709500|637000|1346500|06-FEB-19|0|1440700|06-JAN-19|630300|6730|0|3600|18-JAN-19|WE|||||030|||0|0|0|1449900||REAL
19J620573|2020||1022000|428000|1022000|569300|1591300|10-SEP-19|0|1503100|10-JUL-19|569300|0|0|3794|12-JUL-19|3||1022000|428000|1450000|HT401|||0|0|0|1450000||REAL
19J620584|2020||771800|751900|771800|685400|1457200|06-FEB-19|0|1515500|06-JAN-19|672600|12800|0|4040|31-JUL-19|3||771800|751900|1523700|HT401|||0|0|0|1523700||REAL
19J620595|2020|0|840000|1230900|840000|919700|1759700|19-MAY-20|0|2041200|19-MAY-20|870900|48820|0|4708|03-MAR-20|3|96|840000|1230900|2070900|863|||0|0|0|2070900||REAL
17N330342|2020||327400|248400|327400|232200|559600|10-SEP-19|0|575800|22-AUG-19|232200|0|0|2760|03-SEP-19|3||327400|248400|575800|HT401|||0|0|0|575800||REAL
17N330353|2020|1|327400|321000|327400|406300|733700|05-DEC-19|0|648400|05-DEC-19|406300|0|0|2120|10-OCT-19|2|57||||860|||0|0|0|648400||REAL
18L310194|2020||1130600|2194400|1130600|3686300|4816900|10-SEP-19|0|5760600|06-JAN-19|3602900|83350|0|4208|15-AUG-19|3||1130600|2194400|3325000|HT401|||0|0|0|3325000||REAL
18V330255|2020||0||0|0|0|11-JAN-19|0||11-JAN-19|0|0|0|0|03-OCT-18|11|||||838||100|0|0|0|0||REAL
23M422232|2020|0|383600|649500|383600|649500|1033100|12-JUN-20|0||12-JUN-20|0|649500|0|0|26-JAN-18|1|||||ASR19||100|1033100|383600|649500|1033100||REAL
15G112175|2020||20000|87000|20000|44900|64900|24-APR-19|107000||02-MAY-18|0|2160|42750|1200|01-MAY-18|4|||||ASR19|||0|0|0|107000||REAL
23V211855|2020|0|140800|237900|140800|237900|378700|18-NOV-19|0|386400|18-NOV-19|237900|0|0|1972|24-SEP-19|1|87||||861|||0|0|0|378700||REAL
17V430046|2020||800|0|800|0|800|10-JAN-19|0|||0|0|0|0|10-JAN-19|1|||||040|||0|0|0|800||REAL
23V211718|2020|0|140400|311000|140400|315300|455700|18-NOV-19|0|447900|18-NOV-19|315300|0|0|2572|24-SEP-19|3|96|140400|311000|451400|861|||0|0|0|451400||REAL
17J340082|2020||27300|115700|27300|121000|148300|06-JAN-19|143000|168600|06-JAN-19|119800|1220|0|2484|06-MAR-19|4|||||859|||0|0|0|143000||REAL
17J340093|2020|0|30200|21100|30200|21300|51500|27-FEB-20|0|-21200|27-FEB-20|13300|8020|0|2268|13-FEB-20|3|96|30200|21100|51300|855|||0|0|0|51300||REAL
17J340103|2020|0|30200|92800|30200|103600|133800|27-FEB-20|123000|136800|27-FEB-20|103600|0|0|2184|13-FEB-20|4|96||||855|||0|0|0|123000||REAL
17J340114|2020||30300|91700|30300|102700|133000|16-OCT-19|122000|129100|16-OCT-19|102700|0|0|2268|10-OCT-17|3||30300|91700|122000|ASR19|||0|0|0|122000||REAL
17H440086|2020||4600|31100|4600|29100|33700|25-JAN-19|0|35700|06-JAN-19|29100|0|0|1155|24-JAN-19|2|||||826|||0|0|0|35700||REAL
17H440152|2020||69800|105200|69800|105200|175000|25-FEB-19|0|||0|105170|0|0|12-APR-17|1|||||ASR19|||0|0|0|175000||REAL
22S440442|2020||103400|155000|103400|198700|302100|06-JAN-19|0|258400|06-JAN-19|198200|460|0|1974|13-MAY-13|2|||||ASR19|||0|0|0|258400||REAL
22S440451|2020||90700|163400|90700|199800|290500|07-JAN-19|0|254100|07-JAN-19|199800|0|0|1700||2|||||ASR19|||0|0|0|254100||REAL
22S440460|2020||101500|143000|101500|177600|279100|06-JAN-19|0|244500|06-JAN-19|177600|0|0|1196||2|||||ASR19|||0|0|0|244500||REAL
22S440471|2020||101600|214100|101600|247700|349300|06-JAN-19|0|315700|06-JAN-19|233900|13760|0|2104|16-FEB-17|2|||||ASR19|||0|0|0|315700||REAL
22S440482|2020||93300|129200|93300|162100|255400|06-JAN-19|0|222500|06-JAN-19|162100|0|0|1477|29-APR-11|2|||||ASR19|||0|0|0|222500||REAL
22S440493|2020||100800|156800|100800|177400|278200|06-JAN-19|0|257600|06-JAN-19|177400|0|0|1431|13-JUL-16|2|||||ASR19|||0|0|0|257600||REAL
22S440534|2020||104600|154800|104600|177500|282100|06-JAN-19|0|259400|06-JAN-19|177500|0|0|1460|13-JUL-16|2|||||ASR19|||0|0|0|259400||REAL
22S440507|2020||100400|161600|100400|188200|288600|06-JAN-19|0|262000|06-JAN-19|188200|0|0|1767||2|||||ASR19|||0|0|0|262000||REAL
22S440516|2020||90700|148900|90700|182700|273400|06-JAN-19|0|239600|06-JAN-19|182700|0|0|1536||2|||||ASR19|||0|0|0|239600||REAL
22S440525|2020||102900|151000|102900|193300|296200|06-JAN-19|0|253900|06-JAN-19|193300|0|0|1512|15-SEP-16|2|||||ASR19|||0|0|0|253900||REAL
22N241950|2020||112700|66200|112700|99000|211700|08-FEB-19|0|178900|06-JAN-19|99000|0|0|1025|08-FEB-19|2|||||978|||0|0|0|178900||REAL
21V430326|2020||62300|402400|62300|403100|465400|06-JAN-19|0|464700|06-JAN-19|403100|0|0|1969|24-APR-19|2|||||838|||0|0|0|464700||REAL
21V430335|2020||62500|442800|62500|486500|549000|06-JAN-19|0|505300|06-JAN-19|481300|5210|0|3494|09-OCT-17|2|||||ASR19|||0|0|0|505300||REAL
21V430344|2020|0|62400|425600|62400|479900|542300|29-JAN-20|0|488000|29-JAN-20|479900|0|0|3452|20-OCT-19|2|96||||838|||0|0|0|488000||REAL
21Q520556|2020|0|156000|217000|156000|244200|400200|13-MAR-20|0|373000|13-MAR-20|244200|0|0|2147|21-FEB-20|2|96||||836|||0|0|0|373000||REAL
21Q520565|2020||156000|295700|156000|326900|482900|06-JAN-19|0|451700|06-JAN-19|326900|0|0|2500|09-APR-19|2|||||862|||0|0|0|451700||REAL
21Q520574|2020||156000|259300|156000|272600|428600|06-JAN-19|0|415300|06-JAN-19|272600|0|0|2400|08-APR-19|2|||||862|||0|0|0|415300||REAL
21Q520583|2020||156000|250500|156000|267200|423200|16-APR-19|0|406500|16-APR-19|267200|0|0|2180|08-APR-19|2|||||862|||0|0|0|406500||REAL
21Q520592|2020||150900|201700|150900|219600|370500|06-JAN-19|0|352600|06-JAN-19|219600|0|0|1967|10-JAN-14|2|||||ASR19|||0|0|0|352600||REAL
21Q520602|2020||160100|236000|160100|258600|418700|06-JAN-19|0|396100|06-JAN-19|258500|80|0|2192|08-APR-19|2|||||862|||0|0|0|396100||REAL
12H441024|2020|2|33700|376600|33700|410900|444600|10-JAN-20|0|410300|10-JAN-20|397100|13790|0|2690|25-SEP-19|2|65||||987|||0|0|0|410300||REAL
24R630949|2020|2|104900||104900|0|104900|28-FEB-20|0||28-FEB-20|0|0|0|0|30-SEP-19|11|64||||757|||0|0|0|104900||REAL
24O430492|2020|2|66500||66500|0|66500|10-JAN-20|0||10-JAN-20|0|0|0|0|11-SEP-19|11|64||||757|||0|0|0|66500||REAL
14G632562|2020|7|23400||23400|0|23400|14-JAN-20|0||14-JAN-20|0|0|0|0|26-SEP-19|11|04||||859||100|23400|23400|0|23400||REAL
19W640246|2020|2|142700||142700|0|142700|13-JAN-20|0||13-JAN-20|0|0|0|0|14-OCT-19|11|64||||757|||0|0|0|142700||REAL
27N540463|2020|2|100400|411800|100400|458600|559000|13-JAN-20|0|516500|13-JAN-20|400700|57940|0|1691|12-SEP-19|WE|66||||860|||0|0|0|512200||REAL
15P440443|2020|2|97400|677300|97400|807800|905200|16-APR-20|0|776800|16-APR-20|759100|48690|0|3252|11-APR-19|WE|64||||828|||0|0|0|774700||REAL
13G231793|2020|2|37800|81200|37800|81200|119000|25-FEB-20|57800||23-JAN-20|0|0|81180|968|25-FEB-20|3|C13|37800|81200|119000|900||100|119000|37800|81200|119000||REAL
15G423178|2020|2|4500||4500|91100|95600|09-APR-20|0|78000|09-APR-20|91100|0|0|1300|26-SEP-19|11|01||||856|||0|0|0|4500||REAL
15G423101|2020|2|4500||4500|89200|93700|09-APR-20|0|72700|09-APR-20|89200|0|0|1496|27-SEP-19|11|01||||856|||0|0|0|4500||REAL
15G422908|2020|2|4400||4400|91700|96100|09-APR-20|0|77900|09-APR-20|91700|0|0|1300|27-SEP-19|11|01||||859|||0|0|0|4400||REAL
18J330370|2020||197900|339000|197900|373700|571600|06-JAN-19|0|536900|06-JAN-19|365200|8540|0|2160|03-FEB-17|2|||||ASR19|||0|0|0|536900||REAL
18J330336|2020||197900|338000|197900|284600|482500|06-JAN-19|0|535900|06-JAN-19|277800|6790|0|1972|06-NOV-17|2|||||ASR19|||0|0|0|535900||REAL
18J330358|2020||197900|291300|197900|304900|502800|06-JAN-19|0|489200|06-JAN-19|295600|9330|0|2416|09-OCT-17|2|||||ASR19|||0|0|0|489200||REAL
18J330369|2020||197900|257900|197900|271100|469000|06-JAN-19|0|455800|06-JAN-19|262500|8570|0|1856|03-FEB-17|2|||||ASR19|||0|0|0|455800||REAL
18J330381|2020||197900|410800|197900|394500|592400|06-JAN-19|0|608700|06-JAN-19|389400|5090|0|2284|06-NOV-17|2|||||ASR19|||0|0|0|608700||REAL
18J330392|2020||197900|206200|197900|275400|473300|10-SEP-19|0|450400|06-JAN-19|269000|6430|0|2376|14-AUG-19|3||197900|206200|404100|HT401|||0|0|0|404100||REAL
18J140621|2020||225000|72000|225000|190800|415800|06-JAN-19|297000|387900|06-JAN-19|190800|0|0|2240|26-AUG-19|3||225000|72000|297000|HT401|||0|0|0|297000||REAL
18J140630|2020||225000|281600|225000|461600|686600|06-JAN-19|506600|652000|06-JAN-19|461600|0|0|4138|07-MAY-18|4|||||ASR19|||0|0|0|506600||REAL
18J140641|2020||187500|170600|187500|193800|381300|06-JAN-19|0|358100|06-JAN-19|193800|0|0|1790|07-MAY-18|2|||||ASR19|||0|0|0|358100||REAL
18J140652|2020||225000|187500|225000|313100|538100|06-JAN-19|412500|582600|06-JAN-19|307900|5210|0|3168|09-MAY-18|4|||||ASR19|||0|0|0|412500||REAL
18J140663|2020||243000|232700|243000|262600|505600|06-JAN-19|0|475700|06-JAN-19|262600|0|0|2030|17-MAY-18|2|||||ASR19|||0|0|0|475700||REAL
13F130226|2020||6500|33700|6500|36700|43200|25-JAN-19|0|40200|06-JAN-19|36500|210|0|999|03-MAY-19|2|||||860|||0|0|0|40200||REAL
13F130235|2020||6700|59900|6700|51700|58400|25-JAN-19|0|66600|06-JAN-19|51400|280|0|960|17-JAN-19|2|||||826|||0|0|0|66600||REAL
13F130244|2020||6300|24200|6300|21900|28200|20-JUN-19|0|30500|06-MAY-19|18000|3940|0|588|03-MAY-19|3||6300|24200|30500|860|||0|0|0|30500||REAL
13F130253|2020||6500|43200|6500|40200|46700|06-MAY-19|0|49700|06-MAY-19|32900|7280|0|1076|03-MAY-19|2|||||860|||0|0|0|49700||REAL
13F130262|2020||7400|59700|7400|50200|57600|25-JAN-19|0|67100|06-JAN-19|50200|0|0|910|17-JAN-19|2|||||826|||0|0|0|67100||REAL
13G611133|2020||7300|36800|7300|31900|39200|06-JAN-19|0|44100|06-JAN-19|29400|2510|0|936|03-MAY-19|2|||||854|||0|0|0|44100||REAL
13G611155|2020||6000|38300|6000|34900|40900|20-JUN-19|0|44300|01-MAY-19|34900|0|0|949|30-APR-19|3||6000|38300|44300|859|||0|0|0|44300||REAL
13G611166|2020||8900|55200|8900|55200|64100|20-JUN-19|0|65300|09-MAY-19|55200|0|0|1430|02-MAY-19|3||8900|55200|64100|860|||0|0|0|64100||REAL
09K611674|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
10G241090|2020||10800|89100|10800|85400|96200|19-APR-19|0|99900|19-APR-19|85000|400|0|1210|17-APR-19|2|||||860|||0|0|0|99900||REAL
10G241100|2020||10500|84600|10500|79300|89800|19-APR-19|0|95100|19-APR-19|78900|440|0|1210|17-APR-19|2|||||860|||0|0|0|95100||REAL
10G241119|2020||10500|71100|10500|67200|77700|19-APR-19|0|81600|19-APR-19|66700|450|0|1210|17-APR-19|2|||||860|||0|0|0|81600||REAL
10G241128|2020||10700|84600|10700|79100|89800|19-APR-19|0|95300|19-APR-19|79100|0|0|1210|17-APR-19|2|||||860|||0|0|0|95300||REAL
10G241137|2020||10800|79300|10800|77100|87900|19-APR-19|0|90100|19-APR-19|77100|0|0|1414|17-APR-19|2|||||860|||0|0|0|90100||REAL
17O320012|2020|1|192000|361200|192000|367900|559900|04-MAY-20|0|553200|04-MAY-20|367900|0|0|1922|16-APR-20|2|57||||786|||0|0|0|553200||REAL
17O320034|2020|0|202600|367400|202600|421400|624000|03-DEC-19|0|572000|03-DEC-19|404100|17260|0|1860|03-DEC-19|3|D|202600|367400|570000|764|||0|0|0|570000||REAL
19K610584|2020|0|380200|279800|380200|351700|731900|16-MAR-20|0|660000|16-MAR-20|351000|740|0|2216|04-MAR-20|2|96||||855|||0|0|0|660000||REAL
19K611046|2020|0|732200|417800|732200|532600|1264800|12-MAR-20|0|1224000|12-MAR-20|505000|27620|0|3070|02-MAR-20|3|96|732200|417800|1150000|HT401|||0|0|0|1150000||REAL
19R510311|2020||131000|292100|131000|303400|434400|06-JAN-19|0|423100|06-JAN-19|303400|0|0|2100|09-FEB-11|2|||||ASR19|||0|0|0|423100||REAL
19R510322|2020||130800|308200|130800|306500|437300|06-JAN-19|0|439000|06-JAN-19|293300|13210|0|2600||2|||||ASR19|||0|0|0|439000||REAL
19S430690|2020|0|109200|243400|109200|269300|378500|17-JUN-20|0|449500|17-JUN-20|269300|0|0|3177|20-MAY-20|3|96|109200|243400|352600|864|||0|0|0|352600||REAL
19S210876|2020||108500|242100|108500|277700|386200|06-JAN-19|0|350600|06-JAN-19|277700|0|0|2224|07-FEB-18|2|||||ASR19|||0|0|0|350600||REAL
19S210887|2020||99900|255200|99900|276300|376200|06-JAN-19|0|355100|06-JAN-19|276300|0|0|2432||2|||||ASR19|||0|0|0|355100||REAL
20K142344|2020||47300|52100|47300|67900|115200|06-JAN-19|0|99400|06-JAN-19|67900|0|0|675|12-FEB-19|2|||||864|||0|0|0|99400||REAL
22R510252|2020||98300|164400|98300|194900|293200|06-JAN-19|0|262700|06-JAN-19|194900|0|0|2086|01-MAR-17|2|||||ASR19|||0|0|0|262700||REAL
12N620826|2020||53600|160300|53600|160300|213900|06-FEB-19|0|201400|06-JAN-19|157800|2520|0|1560|15-MAY-19|1|||||864|||0|0|0|213900||REAL
20K142335|2020||45000|50700|45000|65700|110700|06-JAN-19|0|95700|06-JAN-19|65700|0|0|643|12-FEB-19|2|||||864|||0|0|0|95700||REAL
20K142380|2020||60500|84900|60500|80800|141300|06-JAN-19|0|145400|06-JAN-19|80700|120|0|864|12-FEB-19|2|||||864|||0|0|0|145400||REAL
20K142353|2020||45000|50700|45000|65900|110900|06-JAN-19|0|95700|06-JAN-19|65900|0|0|643|12-FEB-19|2|||||864|||0|0|0|95700||REAL
20K142362|2020||60500|83500|60500|91300|151800|06-JAN-19|0|144000|06-JAN-19|91200|120|0|864|20-MAY-15|2|||||ASR19|||0|0|0|144000||REAL
20K142371|2020||60500|84900|60500|80800|141300|06-JAN-19|0|145400|06-JAN-19|80700|120|0|864|12-FEB-19|2|||||864|||0|0|0|145400||REAL
20K142391|2020||60500|84900|60500|80500|141000|06-JAN-19|0|145400|06-JAN-19|80400|120|0|864|12-FEB-19|2|||||864|||0|0|0|145400||REAL
20K142409|2020||46800|51800|46800|67900|114700|06-JAN-19|0|98600|06-JAN-19|67900|0|0|668|12-FEB-19|2|||||864|||0|0|0|98600||REAL
20M530040|2020||280100|218200|280100|249600|529700|29-MAR-19|0|498300|29-MAR-19|249600|0|0|2240|15-FEB-19|2|||||838|||0|0|0|498300||REAL
20M530051|2020|0|278500|436300|278500|465700|744200|06-DEC-19|0|714800|06-DEC-19|465700|0|0|2502|24-OCT-19|2|96||||856|||0|0|0|714800||REAL
21S540020|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21S540031|2020|0|156600|227100|156600|290600|447200|08-MAY-20|0|380300|08-MAY-20|289100|1530|0|2884|06-APR-20|3|96|156600|227100|383700|863|||0|0|0|383700||REAL
21U130300|2020||80500|251500|80500|243000|323500|06-JAN-19|0|332000|06-JAN-19|240800|2220|0|2376|28-OCT-13|2|||||ASR19|||0|0|0|332000||REAL
11F240127|2020||10600|41500|10600|44000|54600|06-JAN-19|0|52100|06-JAN-19|44000|0|0|1014|27-NOV-18|2|||||837|||0|0|0|52100||REAL
11E110261|2020||17900|57100|17900|48700|66600|06-JAN-19|0|75000|06-JAN-19|48700|0|0|1175|10-MAY-18|2|||||ASR19|||0|0|0|75000||REAL
09J620772|2020||18700|62500|18700|78400|97100|06-JAN-19|0|81200|06-JAN-19|77900|450|0|1148|17-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
09J621124|2020|0|18700|49300|18700|55300|74000|08-JUN-20|0|68000|08-JUN-20|55300|0|0|1148|17-APR-20|3|96|18700|49300|68000|814|||0|0|0|68000||REAL
11E320123|2020||8800|57300|8800|46800|55600|25-JAN-19|0|66100|06-JAN-19|46800|0|0|1276|25-JAN-19|6|||||848|||0|0|0|66100||REAL
11E320132|2020||6700|25700|6700|36400|43100|06-JAN-19|0|32400|06-JAN-19|35900|450|0|936|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
11E320150|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|7600||REAL
10F340723|2020||12300|48300|12300|44400|56700|06-JAN-19|0|60600|06-JAN-19|44400|0|0|912|29-APR-19|2|||||861|||0|0|0|60600||REAL
10F340732|2020||12300|27500|12300|33500|45800|06-JAN-19|0|39800|06-JAN-19|33500|0|0|792|07-OCT-11|2|||||ASR19|||0|0|0|39800||REAL
10J130444|2020||9800|33400|9800|34600|44400|06-JAN-19|0|43200|06-JAN-19|34600|0|0|864|17-MAR-17|2|||||ASR19|||0|0|0|43200||REAL
10J130453|2020||8600|35500|8600|32800|41400|06-JAN-19|0|44100|06-JAN-19|32600|150|0|924|27-OCT-17|2|||||ASR19|||0|0|0|44100||REAL
16J440785|2020||10500|30900|10500|35900|46400|06-JAN-19|0|41400|06-JAN-19|32400|3470|0|792|11-APR-17|2|||||ASR19|||0|0|0|41400||REAL
10J130013|2020||8600|42700|8600|50400|59000|06-JAN-19|0|51300|06-JAN-19|50100|250|0|1288|27-OCT-17|2|||||ASR19|||0|0|0|51300||REAL
10J130022|2020||8600|42000|8600|48500|57100|06-JAN-19|0|50600|06-JAN-19|48500|0|0|1288|20-APR-19|2|||||912|||0|0|0|50600||REAL
10H140194|2020||31900|163500|31900|145100|177000|25-JAN-19|0|196600|06-JAN-19|144100|1040|0|2688|12-MAR-19|WE|||||908|||0|0|0|195400||REAL
10H140204|2020||30900|135300|30900|114400|145300|06-JAN-19|0|166200|06-JAN-19|114400|0|0|2160|12-MAR-19|2|||||908|||0|0|0|166200||REAL
09K323836|2020||12100|35600|12100|42300|54400|06-JAN-19|0|47700|06-JAN-19|41800|0|0|1386|27-MAY-15|2|||||ASR19|||0|0|0|47700||REAL
11H511113|2020||14200|44400|14200|38700|52900|06-JAN-19|0|58600|06-JAN-19|38700|0|0|792|19-FEB-19|2|||||860|||0|0|0|58600||REAL
09L541338|2020||21900|90400|21900|92000|113900|06-JAN-19|0|112300|06-JAN-19|92000|0|0|962|01-APR-19|2|||||814|||0|0|0|112300||REAL
09L541349|2020|0|19000|90400|19000|91600|110600|20-MAR-20|0|109400|20-MAR-20|91600|0|0|962|05-MAR-20|2|96||||856|||0|0|0|109400||REAL
11F240163|2020||13500|61200|13500|82400|95900|06-JAN-19|0|74700|06-JAN-19|74700|7710|0|1260|23-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
23L530275|2020|0|189000|411700|189000|352100|541100|03-JUN-20|0|607400|03-JUN-20|352000|120|0|2340|03-JUN-20|3|D|189000|411700|600700|825|||0|0|0|600700||REAL
23L530231|2020||162600|275400|162600|328200|490800|31-JAN-19|0|446100|06-JAN-19|328200|0|0|1460|30-JAN-19|WE|||||847|||0|0|0|438000||REAL
23L530242|2020||183400|248100|183400|317700|501100|06-JAN-19|0|431500|06-JAN-19|317700|0|0|1252|16-AUG-18|2|||||ASR19|||0|0|0|431500||REAL
23L530253|2020||195400|414200|195400|368100|563500|10-SEP-19|0|653400|06-JAN-19|367700|350|0|2132|27-AUG-19|3||195400|414200|609600|HT401|||0|0|0|609600||REAL
23L530286|2020||181100|157400|181100|155000|336100|31-JAN-19|0|338500|06-JAN-19|155000|0|0|784|04-FEB-19|6|||||905|||0|0|0|338500||REAL
19T330148|2020||206700|278300|206700|336500|543200|10-SEP-19|0|533500|06-JAN-19|320500|16000|0|2552|29-JUL-19|3||206700|278300|485000|HT401|||0|0|0|485000||REAL
19T640986|2020||88800|151500|88800|144400|233200|06-JAN-19|0|240300|06-JAN-19|144400|0|0|1392|31-MAY-18|2|||||ASR19|||0|0|0|240300||REAL
19Q440231|2020||4277600|4368900|4277600|4368900|8646500|25-FEB-19|0||01-MAY-17|0|4368910|0|0|21-APR-17|1|||||ASR19||100|8646500|4277600|4368900|8646500||REAL
19Q520322|2020||192100|0|192100|0|192100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|192100|192100|0|192100||REAL
19Q610115|2020||971400|0|971400|0|971400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|971400|971400|0|971400||REAL
18K641129|2020||206300|93700|206300|147100|353400|10-SEP-19|0|321700|10-APR-19|147100|0|0|1456|29-AUG-19|3||206300|93700|300000|HT401|||0|0|0|300000||REAL
18K641141|2020||212000|66300|212000|100900|312900|10-SEP-19|0|278300|15-AUG-19|100900|0|0|1642|24-AUG-19|3||212000|66300|278300|HT401|||0|0|0|278300||REAL
16N140030|2020||127900|115200|127900|122100|250000|06-JAN-19|0|243100|06-JAN-19|122100|0|0|1367|06-DEC-17|2|||||ASR19|||0|0|0|243100||REAL
16N140041|2020||58000|88000|58000|144700|202700|06-FEB-19|0|146000|06-JAN-19|144700|0|0|1328|22-JAN-19|6|||||978|||0|0|0|146000||REAL
17H541220|2020||33800|297000|33800|297000|330800|25-FEB-19|0|||0|297000|0|0|07-MAR-15|1|||||ASR19||100|330800|33800|297000|330800||REAL
19K320546|2020||641500|124000|641500|124000|765500|13-MAR-19|0|974300|13-MAR-19|122300|1710|0|2894|12-FEB-19|1|||||828|||0|0|0|765500||REAL
17H541231|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4000|4000|0|4000||REAL
17H541352|2020||4300|38200|4300|38200|42500|25-JAN-19|0|59000|06-JAN-19|38200|0|0|2016|24-JAN-19|1|||||848|||0|0|0|42500||REAL
19T320150|2020||203300|205000|203300|244300|447600|11-FEB-19|0|408300|11-FEB-19|244300|0|0|2044|18-APR-19|6|||||861|||0|0|0|408300||REAL
19K320557|2020||1500|4800|1500|4800|6300|06-JAN-19|0||06-JAN-19|0|4760|0|0|09-FEB-11|1|||||ASR19||100|6300|1500|4800|6300||REAL
19K320579|2020|0|354500|658000|354500|645300|999800|26-MAY-20|0|1012500|26-MAY-20|614700|30640|0|2777|18-MAR-20|3|96|354500|658000|1012500|HT401|||0|0|0|1012500||REAL
19K320580|2020||478800|386500|478800|417800|896600|06-FEB-19|0|910100|06-JAN-19|417800|0|0|3010|18-JAN-19|WE|||||030|||0|0|0|865300||REAL
19K320591|2020|0|329300|694800|329300|635500|964800|26-MAY-20|0|966200|26-MAY-20|591000|44490|0|2994|18-MAR-20|WE|96||||863|||0|0|0|1024100||REAL
21L320184|2020|0|88900|125500|88900|152300|241200|12-FEB-20|0|214400|12-FEB-20|152300|0|0|1015|16-JAN-20|2|96||||837|||0|0|0|214400||REAL
21L320195|2020|0|88300|155800|88300|162000|250300|12-FEB-20|0|244100|12-FEB-20|162000|0|0|1505|16-JAN-20|2|96||||837|||0|0|0|244100||REAL
21L320205|2020|0|93800|80000|93800|94800|188600|14-FEB-20|0|173800|14-FEB-20|94000|820|0|945|15-JAN-20|2|96||||837|||0|0|0|173800||REAL
18J211107|2020||313000|421700|313000|466200|779200|25-JAN-19|0|734700|06-JAN-19|451900|14270|0|3272|10-SEP-19|3||313000|421700|734700|HT401|||0|0|0|734700||REAL
18J211118|2020||222800|220500|222800|271900|494700|03-SEP-19|0|443300|03-SEP-19|271900|0|0|1656||3||222800|220500|443300||||0|0|0|443300||REAL
18J211129|2020||282300|426400|282300|450000|732300|25-JAN-19|0|708700|06-JAN-19|426700|23280|0|2088|24-JAN-19|2|||||848|||0|0|0|708700||REAL
18J211130|2020||297600|437400|297600|382600|680200|06-JAN-19|0|735000|06-JAN-19|382600|0|0|2640|14-SEP-18|2|||||856|||0|0|0|735000||REAL
18J211141|2020|0|267000|453500|267000|342500|609500|11-JUN-20|0|657600|11-JUN-20|342500|0|0|2920|11-JUN-20|3|D|267000|453500|720500|852|||0|0|0|720500||REAL
18J211152|2020||274600|359500|274600|366400|641000|06-JAN-19|0|634100|06-JAN-19|345800|20550|0|2436|14-SEP-18|2|||||ASR19|||0|0|0|634100||REAL
18J211163|2020||259300|424900|259300|449200|708500|06-JAN-19|0|684200|06-JAN-19|439600|9630|0|2280|14-SEP-18|2|||||ASR19|||0|0|0|684200||REAL
15L241550|2020||17300|77400|17300|67900|85200|06-JAN-19|0|94700|06-JAN-19|62300|5580|0|884|17-MAR-15|2|||||ASR19|||0|0|0|94700||REAL
15L241505|2020||17300|96700|17300|110200|127500|06-JAN-19|0|114000|06-JAN-19|109600|620|0|806|26-FEB-19|2|||||914|||0|0|0|114000||REAL
15L241514|2020|0|18700|84000|18700|88900|107600|15-JUN-20|0|102700|15-JUN-20|85100|3810|0|1170|14-MAY-20|2|96||||854|||0|0|0|102700||REAL
15L241523|2020|0|17200|79300|17200|97600|114800|15-JUN-20|0|107400|15-JUN-20|88200|9400|0|952|14-MAY-20|3|96|17200|79300|96500|854|||0|0|0|96500||REAL
15L241561|2020||17300|62800|17300|69800|87100|06-JAN-19|0|80100|06-JAN-19|69800|0|0|850|19-AUG-19|3||17300|62800|80100|HT401|||0|0|0|80100||REAL
17J121467|2020||106600|118800|106600|139500|246100|06-JAN-19|225400|213200|06-JAN-19|139500|0|0|2100|17-OCT-18|4|||||764|||0|0|0|225400||REAL
17J310744|2020||25500|63200|25500|65000|90500|23-AUG-19|0|88700|23-AUG-19|65000|0|0|897|26-AUG-19|3||25500|63200|88700|HT401|||0|0|0|88700||REAL
18Q410321|2020||106900|209700|106900|191800|298700|11-FEB-19|0|316600|11-FEB-19|191800|0|0|2286|13-JUL-16|2|||||ASR19|||0|0|0|316600||REAL
18Q410332|2020||110000|201600|110000|205500|315500|06-JAN-19|0|311600|06-JAN-19|205500|0|0|1910|29-MAR-12|2|||||ASR19|||0|0|0|311600||REAL
18Q410343|2020||110000|206500|110000|200600|310600|22-APR-19|0|316500|22-APR-19|200600|0|0|1998|19-APR-19|2|||||855|||0|0|0|316500||REAL
18Q410354|2020||110000|230700|110000|222600|332600|11-FEB-19|0|340700|11-FEB-19|222600|0|0|2288||2|||||ASR19|||0|0|0|340700||REAL
18Q410376|2020||119300|204100|119300|203800|323100|11-FEB-19|0|323400|11-FEB-19|203800|0|0|2052||2|||||ASR19|||0|0|0|323400||REAL
18Q410387|2020||116100|228300|116100|230600|346700|11-FEB-19|0|344400|11-FEB-19|230600|0|0|2288|13-APR-16|2|||||ASR19|||0|0|0|344400||REAL
18Q410398|2020||114400|227200|114400|231600|346000|11-FEB-19|0|341600|11-FEB-19|231600|0|0|2369|01-MAR-17|2|||||ASR19|||0|0|0|341600||REAL
20J540561|2020||127000|1000|186500|66300|252800|10-SEP-19|0|204300|06-JAN-19|65900|390|0|784|15-AUG-19|3||127000|1000|128000|HT401|||0|0|0|128000||REAL
20S610133|2020||115400|168200|115400|175400|290800|28-JAN-19|0|283600|28-JAN-19|175400|0|0|1876|09-FEB-11|2|||||ASR19|||0|0|0|283600||REAL
20S610144|2020||110600|234800|110600|226700|337300|06-JAN-19|0|345400|06-JAN-19|226700|0|0|2296|08-FEB-18|2|||||ASR19|||0|0|0|345400||REAL
20S610166|2020||113800|208000|113800|245300|359100|10-SEP-19|0|346800|06-JAN-19|245300|0|0|2325|30-JUL-19|3||113800|208000|321800|HT401|||0|0|0|321800||REAL
20K143105|2020||60500|84900|60500|81600|142100|06-JAN-19|0|145400|06-JAN-19|81600|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20S610177|2020||114700|175600|114700|200700|315400|06-JAN-19|0|290300|06-JAN-19|200700|0|0|1463|19-JUN-17|2|||||ASR19|||0|0|0|290300||REAL
20S610199|2020||122000|245800|122000|245800|367800|18-JAN-19|0|362000|06-JAN-19|245800|0|0|2378|24-APR-19|1|||||853|||0|0|0|367800||REAL
20K143095|2020||70300|78300|70300|92600|162900|06-JAN-19|0|148600|06-JAN-19|92600|0|0|1004|13-FEB-19|2|||||914|||0|0|0|148600||REAL
20K143123|2020||60500|84900|60500|82400|142900|06-JAN-19|0|145400|06-JAN-19|82400|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K143132|2020||60500|84900|60500|82400|142900|06-JAN-19|0|145400|06-JAN-19|82400|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K143141|2020||60500|84900|60500|81300|141800|06-JAN-19|0|145400|06-JAN-19|81300|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K143150|2020||60500|84900|60500|81600|142100|06-JAN-19|0|145400|06-JAN-19|81600|0|0|864|13-FEB-19|2|||||533|||0|0|0|145400||REAL
20K143172|2020||72500|82100|72500|92700|165200|06-JAN-19|0|154600|06-JAN-19|92700|0|0|1036|13-FEB-19|2|||||914|||0|0|0|154600||REAL
21J540735|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
21J540744|2020||101100|146400|101100|142600|243700|06-JAN-19|0|247500|06-JAN-19|137600|5010|0|1014|12-FEB-19|2|||||853|||0|0|0|247500||REAL
21T220361|2020||121200|186800|121200|185500|306700|10-SEP-19|0|313400|30-JUL-19|185500|0|0|1980|30-JUL-19|3||121200|186800|308000|HT401|||0|0|0|308000||REAL
21T220381|2020||184400|516000|184400|716500|900900|18-JAN-19|0|733900|06-JAN-19|698800|17700|0|3504|17-JAN-19|WE|||||978|||0|0|0|700400||REAL
21T220392|2020||188400|359200|188400|403800|592200|06-JAN-19|0|547600|06-JAN-19|387200|16640|0|3136|17-APR-13|2|||||ASR19|||0|0|0|547600||REAL
21T230023|2020||177200|381400|177200|452900|630100|11-FEB-19|0|558600|11-FEB-19|452900|0|0|2399|16-APR-19|2|||||828|||0|0|0|558600||REAL
15K410533|2020||19500|63900|19500|67800|87300|06-JAN-19|0|83400|06-JAN-19|67800|0|0|1040||2|||||ASR19|||0|0|0|83400||REAL
15P520927|2020|0|67600|230000|67600|225700|293300|13-MAY-20|0|297600|13-MAY-20|225700|0|0|1872|09-APR-20|2|96||||861|||0|0|0|297600||REAL
15K410500|2020||19500|60500|19500|64800|84300|06-JAN-19|0|80000|06-JAN-19|64800|0|0|1040|06-DEC-12|2|||||ASR19|||0|0|0|80000||REAL
15K410511|2020||18900|82400|18900|85200|104100|06-JAN-19|0|101300|06-JAN-19|85200|0|0|754||2|||||ASR19|||0|0|0|101300||REAL
15K410544|2020||19500|60500|19500|65700|85200|06-JAN-19|0|80000|06-JAN-19|65700|0|0|1040|02-JAN-18|2|||||ASR19|||0|0|0|80000||REAL
08J130171|2020|0|18800|64900|18800|56800|75600|11-JUN-20|0|83700|11-JUN-20|52900|3940|0|864|13-APR-20|2|96||||860|||0|0|0|83700||REAL
09M520811|2020||24400|81100|24400|75200|99600|06-JAN-19|0|105500|06-JAN-19|75200|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|105500||REAL
09M520822|2020||24700|82900|24700|73900|98600|06-JAN-19|0|107600|06-JAN-19|73900|0|0|816|25-MAR-19|2|||||837|||0|0|0|107600||REAL
09L530624|2020||18900|101500|18900|105800|124700|16-MAR-19|0|120400|16-MAR-19|105800|0|0|962|06-MAR-19|2|||||828|||0|0|0|120400||REAL
09L530635|2020|0|20300|73800|20300|81200|101500|12-JUN-20|0|94100|12-JUN-20|81200|0|0|962|28-APR-20|2|96||||814|||0|0|0|94100||REAL
16P130866|2020|0|21700|81400|21700|80000|101700|16-MAR-20|0|103100|16-MAR-20|79100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P130875|2020|0|21700|81400|21700|79100|100800|16-MAR-20|0|103100|16-MAR-20|79100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16P130884|2020|0|21700|81400|21700|80000|101700|06-MAR-20|0|103100|06-MAR-20|79100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16J640017|2020||3700|20000|3700|20600|24300|06-JAN-19|0|23700|06-JAN-19|20600|0|0|837|24-FEB-15|2|||||ASR19|||0|0|0|23700||REAL
16J640028|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|3800|3800|0|3800||REAL
16J640039|2020||3600|21900|3600|21900|25500|06-JAN-19|0|25500|06-JAN-19|21900|0|0|836|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
17J341786|2020||27400||27400|0|27400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||502|||0|0|0|27400||REAL
17J341797|2020||152400|523300|152400|523300|675700|25-FEB-19|0||09-MAR-17|63200|460140|0|1257|17-MAY-16|1|||||ASR19||100|675700|152400|523300|675700||REAL
16M420740|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420751|2020|0|27500|78700|27500|90200|117700|28-FEB-20|0|106200|28-FEB-20|90200|0|0|1718|22-JAN-20|2|96||||860|||0|0|0|106200||REAL
22L620771|2020||48900|99400|48900|113700|162600|27-FEB-19|0|148300|27-FEB-19|113700|0|0|768|12-FEB-19|2|||||757|||0|0|0|148300||REAL
22L620834|2020||47500|120500|47500|99900|147400|27-FEB-19|0|168000|27-FEB-19|99900|0|0|728|11-FEB-19|2|||||757|||0|0|0|168000||REAL
20R110377|2020||58400|170700|58400|152700|211100|06-JAN-19|0|229100|06-JAN-19|151500|0|0|1452|23-MAY-18|2|||||ASR19|||0|0|0|229100||REAL
20R110395|2020||72200|185500|72200|164000|236200|06-JAN-19|0|257700|06-JAN-19|155400|7160|0|1804|23-MAY-18|2|||||ASR19|||0|0|0|257700||REAL
20R110405|2020|0|75200|223100|75200|188500|263700|04-MAR-20|0|298300|04-MAR-20|186800|0|0|1343|27-DEC-19|3|96|75200|223100|298300|838|||0|0|0|298300||REAL
24J230716|2020||51300|101400|51300|91900|143200|06-JAN-19|0|152700|06-JAN-19|91900|0|0|1194|17-AUG-18|2|||||ASR19|||0|0|0|152700||REAL
24J230761|2020||50500|94500|50500|95000|145500|11-FEB-19|0|145000|11-FEB-19|95000|0|0|1423|17-AUG-18|2|||||ASR19|||0|0|0|145000||REAL
24J230725|2020||50500|98300|50500|92500|143000|06-JAN-19|0|148800|06-JAN-19|92500|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|148800||REAL
24J230734|2020||50500|101100|50500|99500|150000|03-OCT-19|0|154500|03-OCT-19|99500|0|0|1307|03-OCT-19|3||50500|101100|151600|786|||0|0|0|151600||REAL
24J230752|2020||50500|91800|50500|102200|152700|06-JAN-19|0|142300|06-JAN-19|102200|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|142300||REAL
24J230770|2020||50500|93500|50500|93100|143600|11-FEB-19|0|144000|11-FEB-19|93100|0|0|1423|17-AUG-18|2|||||ASR19|||0|0|0|144000||REAL
24J520345|2020|0|45400|147100|45400|158000|203400|26-JUN-20|0|192500|26-JUN-20|158000|0|0|1372|09-APR-20|2|96||||864|||0|0|0|192500||REAL
23N640424|2020|0|210600|421300|210600|313200|523800|24-DEC-19|0|631900|14-OCT-19|303500|9690|0|2544|16-DEC-19|3|D|210600|421300|631900|978|||0|0|0|631900||REAL
15H222112|2020||4300|19000|4300|23500|27800|06-JAN-19|0|23300|06-JAN-19|23500|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|23300||REAL
14L630553|2020||18400|39800|18400|34600|53000|06-JAN-19|0|58200|06-JAN-19|34600|0|0|648|03-APR-18|2|||||ASR19|||0|0|0|58200||REAL
20Q330110|2020||453700|147900|453700|181900|635600|06-JAN-19|0|601600|06-JAN-19|181900|0|0|2482|11-MAY-15|2|||||ASR19|||0|0|0|601600||REAL
11F511153|2020||6300|35600|6300|32000|38300|06-JAN-19|0|41900|06-JAN-19|31600|440|0|820|17-SEP-18|2|||||ASR19|||0|0|0|41900||REAL
20J441163|2020||101600|146700|101600|145700|247300|19-APR-19|0|248300|19-APR-19|134700|10980|0|1449|13-FEB-19|2|||||905|||0|0|0|248300||REAL
20Q330101|2020||454300|63000|454300|145700|600000|26-JUN-19|0|542800|26-JUN-19|134100|11580|0|2221|24-JUN-19|3||454300|63000|517300|ASR19|||0|0|0|517300||REAL
20Q330129|2020|0|579100||579100|2838900|3418000|22-MAY-20|0|2903600|22-MAY-20|2819500|0|0|4650|19-FEB-20|11|02||||786|||0|0|0|579100||REAL
20Q330147|2020||438300|24600|438300|155800|594100|10-SEP-19|0|467700|25-APR-19|155800|0|0|1985|29-AUG-19|3||438300|24600|462900|HT401|||0|0|0|462900||REAL
20Q330183|2020||447800|233200|447800|356400|804200|10-SEP-19|0|923500|14-MAR-19|336800|19620|0|3435|12-AUG-19|3||447800|233200|681000|HT401|||0|0|0|681000||REAL
20Q330202|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Q330211|2020||441900|335600|441900|376300|818200|06-JAN-19|0|777500|06-JAN-19|376300|0|0|3224|14-MAY-15|2|||||ASR19|||0|0|0|777500||REAL
20S230766|2020||106000|223500|106000|201600|307600|12-JUN-19|0|329500|12-JUN-19|192200|9380|0|1832|12-JUN-19|2|||||768|||0|0|0|329500||REAL
20S230775|2020||112200|201300|112200|217200|329400|06-JAN-19|0|313500|06-JAN-19|217200|0|0|2323|18-APR-12|2|||||ASR19|||0|0|0|313500||REAL
20S230784|2020||110500|179400|110500|181600|292100|06-JAN-19|0|289900|06-JAN-19|179800|1780|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|289900||REAL
20S230793|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S230803|2020||106900|179800|106900|216400|323300|05-FEB-19|0|286700|05-FEB-19|216400|0|0|2192|21-FEB-17|2|||||ASR19|||0|0|0|286700||REAL
11E620753|2020||8600|36600|8600|28100|36700|03-MAY-19|0|45200|03-MAY-19|28100|0|0|816|01-MAY-19|2|||||828|||0|0|0|45200||REAL
11J311190|2020||6300|23300|6300|26600|32900|06-JAN-19|0|29600|06-JAN-19|22200|4440|0|900|17-MAR-15|2|||||ASR19|||0|0|0|29600||REAL
11J311200|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|6300|6300|0|6300||REAL
11J311211|2020||6600|38700|6600|35300|41900|06-JAN-19|0|45300|06-JAN-19|34400|940|0|1066|24-FEB-15|2|||||ASR19|||0|0|0|45300||REAL
12H420601|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8500|8500|0|8500||
12H420629|2020||8100|38600|8100|43800|51900|25-JAN-19|0|46700|06-JAN-19|43800|0|0|1344|17-JAN-19|2|||||826|||0|0|0|46700||REAL
12J621225|2020||14500|51400|14500|51400|65900|06-JAN-19|0|65900|06-JAN-19|47500|3940|0|840|21-FEB-19|2|||||826|||0|0|0|65900||REAL
12J621236|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15900|15900|0|15900||REAL
31M231794|2020|0|38700|139900|38700|189200|227900|19-FEB-20|0|178600|19-FEB-20|189200|0|0|1494|30-DEC-19|2|96||||757|||0|0|0|178600||REAL
31M231785|2020||24600|133700|24600|158200|182800|22-JUL-19|0|170700|22-JUL-19|158200|0|0|1106|29-AUG-19|3||24600|133700|158300|HT401|||0|0|0|158300||REAL
12J621247|2020||15800|51400|15800|61800|77600|06-JAN-19|0|67200|06-JAN-19|61800|0|0|1043|02-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
12J621258|2020||16900|66800|16900|67800|84700|06-JAN-19|0|83700|06-JAN-19|64900|2860|0|1080|21-FEB-19|2|||||826|||0|0|0|83700||REAL
12J621270|2020||14900|38800|14900|41800|56700|06-JAN-19|0|53700|06-JAN-19|41800|0|0|936|22-FEB-19|2|||||826|||0|0|0|53700||REAL
12J621281|2020||14800|36900|14800|37800|52600|06-JAN-19|0|51700|06-JAN-19|37800|0|0|775|02-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
12J621292|2020|0|15100|39000|15100|44300|59400|19-MAR-20|0|54700|19-MAR-20|44300|0|0|621|04-FEB-20|3|S97|15100|39000|54100|STC|||0|0|0|54100||REAL
12J621302|2020||16900|49200|16900|54500|71400|06-JAN-19|0|66100|06-JAN-19|54500|0|0|945|21-FEB-19|2|||||826|||0|0|0|66100||REAL
14K640924|2020|0|20800|31300|20800|34000|54800|16-JUN-20|0|52100|16-JUN-20|33700|320|0|792|12-MAY-20|2|96||||856|||0|0|0|52100||REAL
11H420134|2020||15000|63400|15000|62100|77100|06-JAN-19|0|78400|06-JAN-19|62100|0|0|984|21-FEB-19|2|||||814|||0|0|0|78400||REAL
14K640906|2020||11000|37800|11000|43700|54700|06-JAN-19|0|48800|06-JAN-19|35200|8470|0|720|11-FEB-18|2|||||ASR19|||0|0|0|48800||REAL
14K640915|2020||20800|35900|20800|38000|58800|06-JAN-19|0|56700|06-JAN-19|38000|0|0|792|27-FEB-19|2|||||914|||0|0|0|56700||REAL
14J220486|2020||30600|109400|30600|166800|197400|06-MAR-19|140000|187800|06-MAR-19|158200|8570|0|2754|27-FEB-15|4|||||ASR19|||0|0|0|140000||REAL
10G610333|2020||18300|58700|18300|54300|72600|06-JAN-19|0|77000|06-JAN-19|54300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|77000||REAL
14H130373|2020|0|10500|66400|10500|67100|77600|15-JUN-20|0|131000|15-JUN-20|66400|740|0|1373|06-MAY-20|3|96|10500|66400|76900|854|||0|0|0|76900||REAL
10G610342|2020||16400|72400|16400|67300|83700|06-JAN-19|0|88800|06-JAN-19|67300|0|0|1189|20-MAR-19|2|||||859|||0|0|0|88800||REAL
14H130364|2020|0|11600|38000|11600|38000|49600|18-JUN-20|0|59300|18-JUN-20|38000|0|0|734|06-MAY-20|1|96||||854|||0|0|0|49600||REAL
18N320476|2020||253500|92500|253500|234400|487900|10-SEP-19|0|360500|06-JAN-19|234400|0|0|1026|15-AUG-19|3||253500|92500|346000|HT401|||0|0|0|346000||REAL
18N320502|2020||401300|309700|401300|348600|749900|06-JAN-19|0|711000|06-JAN-19|337800|10830|0|2613|03-JUL-18|2|||||ASR19|||0|0|0|711000||REAL
18N320511|2020||404000|64800|404000|200500|604500|06-JAN-19|0|468800|06-JAN-19|198100|2430|0|1426|03-JUL-18|2|||||ASR19|||0|0|0|468800||REAL
18N320542|2020|0|380700|0|380700|0|380700|18-FEB-20|0||18-FEB-20|0|0|0|0|31-OCT-19|3|96|380700|0|380700|859|||0|0|0|380700||REAL
15L110852|2020|0|20800|109000|20800|95200|116000|05-JUN-20|0|129800|05-JUN-20|92300|2860|0|936|14-MAY-20|2|96||||860|||0|0|0|129800||REAL
16K620755|2020||10700|92400|10700|77800|88500|06-JAN-19|0|103100|06-JAN-19|77800|0|0|1376|24-MAY-18|2|||||ASR19|||0|0|0|103100||REAL
16K620766|2020||10700|77900|10700|67300|78000|06-JAN-19|0|88600|06-JAN-19|66800|530|0|900|24-MAY-18|2|||||ASR19|||0|0|0|88600||REAL
16J211501|2020||30800|91800|30800|66200|97000|18-JAN-19|0|122400|06-JAN-19|63100|3120|0|1160|05-MAR-19|WE|||||903|||0|0|0|122600||REAL
16J211523|2020||5900|33500|5900|30500|36400|25-JAN-19|0|39400|06-JAN-19|30300|200|0|1350|24-JAN-19|2|||||826|||0|0|0|39400||REAL
16J211534|2020||4500|12000|4500|14800|19300|25-JAN-19|0|16500|06-JAN-19|14800|0|0|816|24-JAN-19|2|||||826|||0|0|0|16500||REAL
17L230464|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||913|||0|0|0|15300||REAL
17L230475|2020||201200|205300|201200|226300|427500|06-JAN-19|0|406500|06-JAN-19|226300|0|0|1682|19-FEB-19|2|||||913|||0|0|0|406500||REAL
17J620131|2020||29500|164500|29500|121700|151200|06-JAN-19|194000|185600|06-JAN-19|121700|0|0|2788|11-OCT-17|4|||||ASR19|||0|0|0|194000||REAL
19V230301|2020||129800|337300|129800|331900|461700|18-MAR-19|0|467100|18-MAR-19|331900|0|0|2604|20-SEP-17|2|||||ASR19|||0|0|0|467100||REAL
19V230310|2020||115900|441800|115900|461800|577700|06-JAN-19|0|557700|06-JAN-19|460900|920|0|2998|20-SEP-17|2|||||ASR19|||0|0|0|557700||REAL
19V230321|2020||117800|397400|117800|457000|574800|28-JAN-19|0|515200|28-JAN-19|457000|0|0|2488|20-SEP-17|2|||||ASR19|||0|0|0|515200||REAL
19V230332|2020||107600|242200|107600|289100|396700|06-JAN-19|0|349800|06-JAN-19|289100|0|0|2346|09-FEB-18|2|||||ASR19|||0|0|0|349800||REAL
19V230343|2020||114400|543800|114400|552000|666400|28-JAN-19|0|658200|28-JAN-19|529900|22120|0|3320|02-JAN-19|2|||||855|||0|0|0|658200||REAL
19T520899|2020|0|100300|374900|100300|350200|450500|24-DEC-19|0|485300|06-AUG-19|350200|0|0|2904|16-DEC-19|3|D|100300|374900|475200|978|||0|0|0|475200||REAL
19V240522|2020||114800|455500|114800|539200|654000|06-JAN-19|0|570300|06-JAN-19|539200|0|0|3540|17-DEC-15|2|||||ASR19|||0|0|0|570300||REAL
19V240531|2020||113900|503200|113900|522000|635900|06-JAN-19|0|617100|06-JAN-19|522000|0|0|3000|17-DEC-15|2|||||ASR19|||0|0|0|617100||REAL
19V240540|2020||112100|461500|112100|474100|586200|19-APR-19|0|573600|19-APR-19|472400|1680|0|3120|26-APR-13|2|||||ASR19|||0|0|0|573600||REAL
19V240562|2020||112600|472700|112600|532000|644600|06-JAN-19|0|585300|06-JAN-19|531800|240|0|2614|03-DEC-18|2|||||838|||0|0|0|585300||REAL
19V240595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19K420053|2020||550100|137800|550100|213600|763700|06-FEB-19|0|687900|06-JAN-19|213600|0|0|2763|18-JAN-19|2|||||030|||0|0|0|687900||REAL
19J310351|2020||308300|245900|308300|290600|598900|06-JAN-19|554200|564700|06-JAN-19|287000|3550|0|3690|14-FEB-19|4|||||503|||0|0|0|554200||REAL
19J310373|2020||308300|58900|308300|85300|393600|06-JAN-19|367200|369600|06-JAN-19|85300|0|0|1419|06-FEB-17|4|||||ASR19|||0|0|0|367200||REAL
19J310395|2020|0|307400|233200|307400|322200|629600|26-NOV-19|540600|611900|26-NOV-19|322200|0|0|4032|26-NOV-19|4|D||||764|||0|0|0|540600||REAL
16M120462|2020|0|37800|108700|37800|124500|162300|28-FEB-20|0|146500|28-FEB-20|124500|0|0|1892|21-JAN-20|2|96||||854|||0|0|0|146500||REAL
18Q110274|2020||122600|276300|122600|372300|494900|06-JAN-19|0|398900|06-JAN-19|371700|610|0|2016|25-MAY-18|2|||||ASR19|||0|0|0|398900||REAL
16J520250|2020||10300|54200|10300|51700|62000|06-JAN-19|0|64500|06-JAN-19|47600|4130|0|792|11-APR-17|2|||||ASR19|||0|0|0|64500||REAL
16M120451|2020|1|37000|110500|37000|125200|162200|30-JAN-20|0|147500|30-JAN-20|125200|0|0|1848|30-JAN-20|2|57||||838|||0|0|0|147500||REAL
16L110631|2020|0|85100|72900|85100|134400|219500|13-JAN-20|0|194600|13-JAN-20|134400|0|0|1118|13-JAN-20|3|D|85100|72900|158000|HT401|||0|0|0|158000||REAL
12O211151|2020|0|29900|153500|29900|158400|188300|24-FEB-20|0|183400|24-FEB-20|158400|0|0|1367|19-NOV-19|2|96||||854|||0|0|0|183400||REAL
12O211162|2020||30500|161200|30500|181800|212300|06-JAN-19|0|191700|06-JAN-19|181800|0|0|1768|28-JUL-16|2|||||ASR19|||0|0|0|191700||REAL
12O320994|2020||54500|87700|54500|89800|144300|06-JAN-19|0|142200|06-JAN-19|89800|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|142200||REAL
12O211173|2020|0|35900|154000|35900|148000|183900|20-DEC-19|0|178100|20-DEC-19|148000|0|0|1066|19-NOV-19|3|96|35900|154000|189900|854|||0|0|0|189900||REAL
12O211184|2020|0|40000|166200|40000|168900|208900|20-DEC-19|0|206200|20-DEC-19|168900|0|0|1434|19-NOV-19|2|96||||854|||0|0|0|206200||REAL
12O211205|2020|0|29900|143100|29900|156000|185900|24-FEB-20|0|173000|24-FEB-20|155600|390|0|1274|19-NOV-19|2|96||||854|||0|0|0|173000||REAL
12O321003|2020||50300|96600|50300|104100|154400|06-JAN-19|0|146900|06-JAN-19|104100|0|0|1044|04-OCT-18|2|||||860|||0|0|0|146900||REAL
12L510277|2020|0|20800|78200|20800|79200|100000|15-JUN-20|99000|98400|15-JUN-20|79200|0|0|1472|01-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510288|2020||20800|78200|20800|78300|99100|18-MAR-19|99000|98400|18-MAR-19|78300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510299|2020|0|20800|78200|20800|79700|100500|15-JUN-20|99000|98400|15-JUN-20|79700|0|0|1472|01-MAY-20|4|96||||861|||0|0|0|99000||REAL
12N530433|2020||44500|132900|44500|149000|193500|06-JAN-19|0|177400|06-JAN-19|149000|0|0|1632|21-JUL-16|2|||||ASR19|||0|0|0|177400||REAL
12N530442|2020|0|44500|132100|44500|133400|177900|24-FEB-20|0|176600|24-FEB-20|133400|0|0|1523|15-NOV-19|2|96||||814|||0|0|0|176600||REAL
12N530451|2020||44500|145100|44500|156200|200700|06-JAN-19|0|189600|06-JAN-19|156200|0|0|1839|01-JUN-11|2|||||ASR19|||0|0|0|189600||REAL
12N530460|2020||45000|149800|45000|164800|209800|21-NOV-19|0|194800|21-NOV-19|164800|0|0|1554|01-JUN-11|2|||||ASR19|||0|0|0|194800||REAL
11M120094|2020||42200|107700|42200|115800|158000|06-JAN-19|0|149900|06-JAN-19|115800|0|0|1309|15-FEB-17|2|||||ASR19|||0|0|0|149900||REAL
19K610892|2020||378300|329600|378300|374900|753200|06-JAN-19|0|707900|06-JAN-19|374900|0|0|1984|04-OCT-18|2|||||856|||0|0|0|707900||REAL
19K610902|2020||379100|85200|379100|168100|547200|06-JAN-19|0|464300|06-JAN-19|168100|0|0|1702|14-FEB-19|2|||||863|||0|0|0|464300||REAL
19K610913|2020|0|378700|132600|378700|189500|568200|09-MAR-20|0|507600|09-MAR-20|189500|0|0|1702|02-MAR-20|WE|96||||837|||0|0|0|511300||REAL
19K610946|2020||340900|437800|340900|420400|761300|06-JAN-19|0|778700|06-JAN-19|420400|0|0|1820|25-JUN-18|2|||||ASR19|||0|0|0|778700||REAL
19K610957|2020||340600|238200|340600|299900|640500|06-JAN-19|0|578800|06-JAN-19|299900|0|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|578800||REAL
19K610968|2020||340300|319500|340300|399700|740000|06-FEB-19|0|657300|06-JAN-19|399700|0|0|1800|18-JAN-19|WE|||||030|||0|0|0|659800||REAL
19K610979|2020||340100|204500|340100|241800|581900|06-JAN-19|0|544600|06-JAN-19|236400|5350|0|1960|25-JUN-18|2|||||ASR19|||0|0|0|544600||REAL
19K610991|2020||341900|600600|341900|509300|851200|06-FEB-19|0|938600|06-JAN-19|509300|0|0|1624|18-JAN-19|WE|||||030|||0|0|0|942500||REAL
19K611035|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
20S210140|2020||152900|166800|152900|214800|367700|28-JAN-19|0|319700|28-JAN-19|214800|0|0|2027|16-MAR-15|2|||||ASR19|||0|0|0|319700||REAL
20S210173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S210184|2020|0|130400|277800|130400|268400|398800|07-MAY-20|0|408200|07-MAY-20|254300|14110|0|2524|13-FEB-20|2|96||||786|||0|0|0|408200||REAL
20S210195|2020||147300|216300|147300|220000|367300|06-JAN-19|0|363600|06-JAN-19|220000|0|0|2382|23-FEB-17|2|||||ASR19|||0|0|0|363600||REAL
20S210205|2020||144300|280100|144300|309600|453900|28-JAN-19|0|424400|28-JAN-19|309600|0|0|2472|14-FEB-18|2|||||ASR19|||0|0|0|424400||REAL
15O530844|2020||100400|244900|100400|241800|342200|30-JAN-19|0|345300|30-JAN-19|241800|0|0|1804|15-JAN-19|2|||||841|||0|0|0|345300||REAL
24Q212195|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||862||100|0|0|0|0||REAL
18V230474|2020||151700|625300|151700|740400|892100|15-APR-19|0|777000|05-FEB-19|740400|0|0|1924|15-JAN-19|2|||||OCC18|||0|0|0|777000||REAL
15O530826|2020|0|100900|284100|100900|279300|380200|08-NOV-19|0|385000|08-NOV-19|279300|0|0|2464|08-NOV-19|6|||||978|||0|0|0|385000||REAL
29W530179|2020|1|59200|180000|59200|186000|245200|22-JAN-20|0|239200|21-NOV-19|186000|0|0|1412|09-JAN-20|6|01||||OCC19|||0|0|0|239200||REAL
23M341324|2020||300000|1000|350200|135800|486000|10-SEP-19|0|324600|06-JAN-19|133000|2750|0|1165|03-SEP-19|3||300000|1000|301000|HT401|||0|0|0|301000||REAL
16L210751|2020||71700|252400|71700|268100|339800|06-JAN-19|0|324100|06-JAN-19|268100|0|0|1872|27-JAN-17|2|||||ASR19|||0|0|0|324100||REAL
16L210894|2020||81800|162600|81800|216600|298400|25-JAN-19|0|244400|06-JAN-19|216600|0|0|1224|24-JAN-19|2|||||848|||0|0|0|244400||REAL
18H130294|2020|0|197900|265300|197900|268200|466100|10-MAR-20|0|463200|10-MAR-20|260300|7860|0|1750|20-FEB-20|3|96|197900|265300|463200|837|||0|0|0|463200||REAL
18H130791|2020||248000|331000|248000|346200|594200|06-JAN-19|0|579000|06-JAN-19|340100|6120|0|2792|15-NOV-17|2|||||ASR19|||0|0|0|579000||REAL
07J530273|2020||16600|69100|16600|66400|83000|06-JAN-19|0|85700|06-JAN-19|64700|1740|0|1025|04-APR-19|2|||||856|||0|0|0|85700||REAL
18H140105|2020||301200|317200|301200|433800|735000|06-JAN-19|0|618400|06-JAN-19|412400|21380|0|3330|03-DEC-18|2|||||859|||0|0|0|618400||REAL
18H421530|2020||5900|0|5900|0|5900|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|5900|5900|0|5900||REAL
17H211187|2020||22100|0|22100|0|22100|31-OCT-18|0|||0|0|0|0|25-APR-13|1|||||ASR19||100|22100|22100|0|22100||REAL
07J530284|2020|0|16300|86300|16300|84800|101100|02-MAR-20|0|102600|02-MAR-20|83500|1280|0|1092|27-JAN-20|2|96||||861|||0|0|0|102600||REAL
04G410154|2020||50000|476400|50000|587600|637600|06-FEB-19|0|526400|06-JAN-19|587600|0|0|3344|08-FEB-19|6|||||826|||0|0|0|526400||REAL
25S221167|2020||74300|42500|74300|56900|131200|25-JAN-19|0|109000|06-JAN-19|56900|0|0|624|22-JAN-19|WE|||||764|||0|0|0|116800||REAL
27M340826|2020|0|345300|884600|345300|1176600|1521900|18-NOV-19|1229900|||0|288800|887790|4711|08-NOV-19|3|C13|345300|884600|1229900|905|||0|0|0|1229900||REAL
27P321231|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||841|||0|0|0|200||REAL
23K421101|2020||325100|294800|325100|354900|680000|31-JAN-19|0|619900|06-JAN-19|346700|8200|0|2020|30-JAN-19|6|||||847|||0|0|0|619900||REAL
24M511861|2020||125400|188600|125400|204700|330100|31-JAN-19|0|314000|06-JAN-19|204700|0|0|1452|24-JAN-19|6|||||847|||0|0|0|314000||REAL
29V611295|2020||1600|0|1600|0|1600|10-SEP-19|0||03-SEP-19|0|0|0|0|03-SEP-19|3||1600|0|1600|HT401|||0|0|0|1600||REAL
20L340611|2020||356700|258800|356700|329300|686000|31-JAN-19|0|615500|06-JAN-19|328900|370|0|1671|24-JAN-19|6|||||847|||0|0|0|615500||REAL
28W330077|2020|1|68400|188600|68400|192200|260600|22-JAN-20|0|257000|09-DEC-19|192200|0|0|1276|09-JAN-20|2|01||||OCC19|||0|0|0|257000||REAL
13N110801|2020|1|19100|223700|19100|223700|242800|22-JAN-20|0|191800|14-NOV-19|223700|0|0|1463|09-JAN-20|1|01||||OCC19|||0|0|0|242800||REAL
18J112536|2020|1|8533400|92041800|8533400|129043400|137576800|04-JUN-20|139749700||12-SEP-19|0|0|129043430|516414|04-JUN-20|3|CAN|8533400|92041800|100575200|914/028|||0|0|0|100575200||REAL
21J112055|2020||1740000|20577900|1740000|19111600|20851600|14-OCT-19|22317900||24-FEB-99|0|471570|18640000|186400|17-APR-19|4|||||ABMT|||0|0|0|22317900||REAL
17J541524|2020||32400|74100|32400|70400|102800|06-JAN-19|0|106500|06-JAN-19|70100|270|0|700|08-MAR-18|2|||||ASR19|||0|0|0|106500||REAL
26O510057|2020|0|1401800|8765800|1401800|8258300|9660100|28-JAN-20|10167600||23-JAN-20|0|674750|7583510|159696|08-AUG-19|3||1401800|8765800|10167600|HT401|||0|0|0|10167600||REAL
19K241281|2020|1|377900|1044700|377900|713300|1091200|12-NOV-19|0|1387900|03-MAY-19|713300|0|0|3152|15-NOV-19|WE|01||||OCC19|||0|0|0|1422600||REAL
14J530147|2020|0|8100|30400|8100|39500|47600|22-JUN-20|0|38500|22-JUN-20|39500|0|0|936|14-MAY-20|2|96||||864|||0|0|0|38500||REAL
14J530103|2020||8200|14100|8200|18400|26600|25-APR-19|0|22300|25-APR-19|18300|70|0|600||2|||||ASR19|||0|0|0|22300||REAL
14J530114|2020||8200|48100|8200|43500|51700|25-APR-19|0|56300|25-APR-19|40700|2760|0|930|24-APR-19|2|||||814|||0|0|0|56300||REAL
14J530125|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|1200|1200|0|1200||REAL
14J530169|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8200||REAL
13O120050|2020||83600|162200|83600|162500|246100|06-JAN-19|0|245800|06-JAN-19|162500|0|0|1588|24-MAY-18|2|||||ASR19|||0|0|0|245800||REAL
13O120061|2020|0|81500|173000|81500|177500|259000|03-JUN-20|0|257500|03-JUN-20|177500|0|0|1556|02-APR-20|3|96|81500|173000|254500|856|||0|0|0|254500||REAL
13O120072|2020||82100|161100|82100|176700|258800|16-JUN-20|0|243200|16-JUN-20|176000|710|0|1588|23-MAY-18|2|||||ASR19|||0|0|0|243200||REAL
13O120083|2020||82500|112700|82500|125900|208400|06-JAN-19|0|195200|06-JAN-19|125900|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|195200||REAL
15P130142|2020|0|91400|169700|91400|185500|276900|27-MAY-20|0|261100|27-MAY-20|185500|0|0|1982|02-APR-20|2|96||||814|||0|0|0|261100||REAL
15P130151|2020||88100|161500|88100|174300|262400|13-FEB-19|0|249600|13-FEB-19|174300|0|0|1884|25-JAN-19|2|||||786|||0|0|0|249600||REAL
17H110471|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
17H110507|2020||21800|41400|21800|40700|62500|06-JAN-19|0|63200|06-JAN-19|38800|1910|0|865|07-MAR-19|2|||||864|||0|0|0|63200||REAL
17H110516|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
15L320156|2020||18500|34800|18500|37800|56300|06-JAN-19|0|53300|06-JAN-19|37800|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|53300||REAL
15L320167|2020||16700|58700|16700|56900|73600|06-JAN-19|0|75400|06-JAN-19|53300|3600|0|792|12-JUN-18|2|||||ASR19|||0|0|0|75400||REAL
16K620722|2020||10700|62400|10700|57700|68400|06-JAN-19|0|73100|06-JAN-19|57700|0|0|1176|24-MAY-18|2|||||ASR19|||0|0|0|73100||REAL
16J211413|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4200||
16J211446|2020||4800|35400|4800|35100|39900|25-JAN-19|0|40200|06-JAN-19|31200|3860|0|1296|24-JAN-19|2|||||826|||0|0|0|40200||REAL
15M520476|2020|0|51200|74300|51200|87700|138900|19-DEC-19|0|125500|19-DEC-19|87100|640|0|1026|11-DEC-19|2|96||||860|||0|0|0|125500||REAL
15M520432|2020|0|51100|86600|51100|100600|151700|19-DEC-19|0|137700|19-DEC-19|99800|760|0|1080|11-DEC-19|2|96||||860|||0|0|0|137700||REAL
15M520443|2020|0|41700|71100|41700|72300|114000|08-JAN-20|0|112800|08-JAN-20|72300|0|0|884|12-DEC-19|2|96||||860|||0|0|0|112800||REAL
15M520465|2020||40700|77600|40700|84600|125300|06-JAN-19|0|118300|06-JAN-19|84600|0|0|988|01-MAR-19|2|||||862|||0|0|0|118300||REAL
15M520487|2020||40800|81100|40800|99100|139900|06-JAN-19|0|121900|06-JAN-19|99100|0|0|1026|01-MAR-19|2|||||862|||0|0|0|121900||REAL
15M520498|2020||51400|87200|51400|98700|150100|06-JAN-19|0|138600|06-JAN-19|98200|510|0|1026|01-MAR-19|2|||||862|||0|0|0|138600||REAL
15P510397|2020|0|81100|196800|81100|208900|290000|12-MAY-20|0|277900|12-MAY-20|208900|0|0|1759|08-APR-20|2|96||||861|||0|0|0|277900||REAL
15P510403|2020||80100|156400|80100|185500|265600|06-JAN-19|0|236500|06-JAN-19|185500|0|0|1911|19-FEB-16|2|||||ASR19|||0|0|0|236500||REAL
16N430403|2020||121800|89100|121800|102200|224000|06-JAN-19|0|210900|06-JAN-19|102200|0|0|1332|20-SEP-18|2|||||860|||0|0|0|210900||REAL
15M520751|2020||44200|88400|44200|80700|124900|10-SEP-19|0|132600|23-AUG-19|80700|0|0|962|30-AUG-19|3||44200|88400|132600|HT401|||0|0|0|132600||REAL
15P231173|2020||84700|266900|84700|365600|450300|06-JAN-19|0|351600|06-JAN-19|365100|0|0|1728|25-MAY-15|2|||||ASR19|||0|0|0|351600||REAL
16J140807|2020||30200|73000|30200|68500|98700|06-JAN-19|0|103200|06-JAN-19|68300|220|0|1068|05-MAR-19|2|||||903|||0|0|0|103200||REAL
16J140816|2020||30200|59200|30200|56200|86400|06-JAN-19|0|89400|06-JAN-19|56200|0|0|984|17-MAR-15|2|||||ASR19|||0|0|0|89400||REAL
17O120351|2020||85900|178600|85900|230400|316300|06-JAN-19|0|264500|06-JAN-19|230400|0|0|1408|16-MAR-15|2|||||ASR19|||0|0|0|264500||REAL
17O120362|2020||86300|115600|86300|244800|331100|16-JAN-19|0|319800|06-JAN-19|236500|8250|0|1452|16-JAN-19|3||86300|115600|201900|ASR19|||0|0|0|201900||REAL
17L440652|2020||85700|178300|85700|176700|262400|06-JAN-19|0|264000|06-JAN-19|176700|0|0|1748|27-JUN-18|2|||||ASR19|||0|0|0|264000||REAL
17L440663|2020||74700|129300|74700|118700|193400|22-MAY-19|0|204000|22-MAY-19|118300|430|0|1536|22-MAY-19|2|||||845|||0|0|0|204000||REAL
14G121655|2020||10100|61000|10100|53100|63200|06-JAN-19|0|71100|06-JAN-19|53100|0|0|1023|05-MAR-18|2|||||ASR19|||0|0|0|71100||REAL
25R240356|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25M513282|2020||31400|0|31400|0|31400|25-FEB-19|0|||0|0|0|0|13-APR-17|1|||||ASR19|||0|0|0|31400||REAL
23K230828|2020||175100|144900|175100|210200|385300|10-SEP-19|376000|474800|06-JAN-19|202600|7640|0|2520|15-AUG-19|3||175100|144900|320000|HT401|||0|0|0|320000||REAL
14G121673|2020||7800|38500|7800|37500|45300|06-JAN-19|0|46300|06-JAN-19|37500|0|0|936|05-MAR-18|2|||||ASR19|||0|0|0|46300||REAL
14G121682|2020||10000|31700|10000|34400|44400|06-JAN-19|0|41700|06-JAN-19|32200|2150|0|720|09-FEB-11|2|||||ASR19|||0|0|0|41700||REAL
14G121691|2020||10100|39600|10100|40000|50100|06-JAN-19|0|49700|06-JAN-19|36400|3580|0|960||2|||||ASR19|||0|0|0|49700||REAL
14H230675|2020||30100|156500|30100|169500|199600|06-MAR-19|0|186600|06-MAR-19|162600|6940|0|1720|23-FEB-19|2|||||914|||0|0|0|186600||REAL
15H620514|2020||339800|201800|339800|201800|541600|11-APR-19|0||19-NOV-14|0|201780|0|0|11-APR-19|1|||||912||100|541600|339800|201800|541600||REAL
15J130320|2020||8600|39800|8600|44000|52600|25-JAN-19|0|48400|06-JAN-19|44000|0|0|1056|29-APR-19|2|||||856|||0|0|0|48400||REAL
15G121700|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15G121728|2020||3000|28000|3000|39300|42300|25-JAN-19|0|31000|06-JAN-19|39300|0|0|583|24-APR-19|2|||||859|||0|0|0|31000||REAL
14J140717|2020||8000|37500|8000|41900|49900|06-JAN-19|0|45500|06-JAN-19|41900|0|0|952|17-MAR-15|2|||||ASR19|||0|0|0|45500||REAL
14J140726|2020||8500|33000|8500|39400|47900|06-JAN-19|0|41500|06-JAN-19|38400|970|0|980|09-OCT-17|2|||||ASR19|||0|0|0|41500||REAL
14J140735|2020||8000|33000|8000|37000|45000|25-APR-19|0|41000|25-APR-19|36300|730|0|952|09-FEB-11|2|||||ASR19|||0|0|0|41000||REAL
14J140744|2020||8400|31900|8400|46200|54600|10-SEP-19|0|52800|06-JAN-19|46200|0|0|1008||3||8400|31900|40300|HT401|||0|0|0|40300||REAL
14J140753|2020||8100|40400|8100|45800|53900|06-JAN-19|0|48500|06-JAN-19|45800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
15K110574|2020||16700|57400|16700|60000|76700|06-JAN-19|0|74100|06-JAN-19|60000|0|0|1025|22-FEB-19|2|||||859|||0|0|0|74100||REAL
15K110585|2020||20200|61800|20200|68800|89000|06-JAN-19|0|82000|06-JAN-19|68400|350|0|1155|10-APR-15|2|||||ASR19|||0|0|0|82000||REAL
15K110604|2020||16500|57400|16500|60900|77400|06-JAN-19|0|73900|06-JAN-19|60600|270|0|1025|22-FEB-19|2|||||859|||0|0|0|73900||REAL
15K110622|2020||17000|79900|17000|79300|96300|06-JAN-19|0|96900|06-JAN-19|79300|0|0|1386|22-FEB-19|2|||||533|||0|0|0|96900||REAL
22S430571|2020||90700|183600|90700|218900|309600|06-JAN-19|0|274300|06-JAN-19|218900|0|0|1684|30-JAN-17|2|||||ASR19|||0|0|0|274300||REAL
22S430582|2020||90700|168100|90700|209000|299700|06-JAN-19|0|258800|06-JAN-19|209000|0|0|1484|09-OCT-17|2|||||ASR19|||0|0|0|258800||REAL
20J640120|2020||153600|66900|153600|104500|258100|06-JAN-19|0|220500|06-JAN-19|102100|2360|0|1118|06-APR-17|6|||||ASR19|||0|0|0|220500||REAL
20J620733|2020||158600|57600|158600|88600|247200|06-JAN-19|0|216200|06-JAN-19|88600|0|0|1008|07-APR-17|6|||||ASR19|||0|0|0|216200||REAL
20J640131|2020||158600|95700|158600|140100|298700|06-JAN-19|0|254300|06-JAN-19|137500|2580|0|1584|07-APR-17|6|||||ASR19|||0|0|0|254300||REAL
20J640153|2020||158600|81600|158600|107100|265700|19-APR-19|0|240200|19-APR-19|107100|0|0|1080|07-APR-17|6|||||ASR19|||0|0|0|240200||REAL
20J640164|2020|0|174800|90000|174800|141400|316200|09-MAR-20|0|264800|09-MAR-20|141000|370|0|1360|28-FEB-20|6|96||||855|||0|0|0|264800||REAL
20J620742|2020||152400|45100|152400|92900|245300|06-JAN-19|0|197500|06-JAN-19|90000|2860|0|988|06-APR-17|6|||||ASR19|||0|0|0|197500||REAL
20J620771|2020||156100|45300|156100|97400|253500|06-JAN-19|0|201400|06-JAN-19|94100|3310|0|790|06-APR-17|6|||||ASR19|||0|0|0|201400||REAL
21T630221|2020||97900|247100|97900|230800|328700|24-APR-19|0|345000|24-APR-19|230800|0|0|2088|18-APR-19|2|||||828|||0|0|0|345000||REAL
21T630230|2020||103100|204900|103100|203000|306100|06-JAN-19|0|308000|06-JAN-19|203000|0|0|2400|18-APR-19|2|||||828|||0|0|0|308000||REAL
21T630241|2020|1|98400|222700|98400|254000|352400|04-DEC-19|0|356100|04-DEC-19|254000|0|0|2400|09-OCT-19|3|11|98400|222700|321100|857|||0|0|0|321100||REAL
21T630263|2020||108900|169300|108900|184400|293300|25-APR-19|0|278200|25-APR-19|184400|0|0|1859|18-APR-19|2|||||828|||0|0|0|278200||REAL
21T630274|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19P440221|2020||351100|315500|351100|385900|737000|06-JAN-19|0|666600|06-JAN-19|385900|0|0|3160||2|||||ASR19|||0|0|0|666600||REAL
19S610782|2020||116900|298700|116900|283700|400600|13-JAN-20|0|415600|13-JAN-20|283700|0|0|2480|29-JUL-16|2|||||ASR19|||0|0|0|415600||REAL
19S610825|2020||123900|339500|123900|365000|488900|04-FEB-19|0|463400|04-FEB-19|365000|0|0|2580|22-JAN-19|2|||||855|||0|0|0|463400||REAL
19S620022|2020||124200|331300|124200|353700|477900|06-JAN-19|0|455500|06-JAN-19|343600|10080|0|2574|03-SEP-19|3||124200|331300|455500|HT401|||0|0|0|455500||REAL
19P440243|2020||294100|355500|294100|379200|673300|06-JAN-19|0|649600|06-JAN-19|379200|0|0|2904|07-SEP-15|2|||||ASR19|||0|0|0|649600||REAL
14G141592|2020||6700|53800|6700|46200|52900|06-JAN-19|60500|54600|06-JAN-19|46200|0|0|1620|08-MAY-19|4|||||860|||0|0|0|60500||REAL
14G141602|2020||6500|27500|6500|32800|39300|06-JAN-19|0|34000|06-JAN-19|32800|0|0|806|13-MAR-13|2|||||ASR19|||0|0|0|34000||REAL
14G141648|2020||6000|27500|6000|34600|40600|06-JAN-19|0|33500|06-JAN-19|34600|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|33500||REAL
14G210021|2020|0|9900|35400|9900|42700|52600|11-JUN-20|0|45300|11-JUN-20|40400|2280|0|918|04-MAY-20|2|96||||860|||0|0|0|45300||REAL
14G210085|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10400|10400|0|10400||REAL
14G210096|2020||5400|69000|5400|58400|63800|25-JAN-19|0|74400|06-JAN-19|58400|0|0|1787|24-JAN-19|2|||||826|||0|0|0|74400||REAL
14J520434|2020||9800|11800|9800|13500|23300|25-APR-19|0|21600|25-APR-19|13500|0|0|480|23-JAN-19|2|||||826|||0|0|0|21600||REAL
14J520467|2020||8500|21900|8500|28300|36800|10-SEP-19|0|30400|10-JUL-19|25300|2980|0|775|12-AUG-19|3||8500|21900|30400|HT401|||0|0|0|30400||REAL
14J520489|2020||8400|29100|8400|36600|45000|25-APR-19|0|37500|25-APR-19|33200|3440|0|744||2|||||ASR19|||0|0|0|37500||REAL
14J520500|2020||8700|32400|8700|42200|50900|28-MAY-19|0|41100|25-APR-19|41600|560|0|988|28-MAY-19|2|||||978|||0|0|0|41100||REAL
18J430106|2020||177100|67900|177100|152800|329900|06-JAN-19|245000|285000|06-JAN-19|152800|0|0|2376|03-AUG-17|4|||||ASR19|||0|0|0|245000||REAL
18J430139|2020||58500|133600|58500|133600|192100|01-MAY-19|0||20-JAN-17|0|1710|131850|1624|15-FEB-18|5|||||ASR19|||0|0|0|192100||REAL
13N130380|2020||29600|110700|29600|114900|144500|06-JAN-19|0|140300|06-JAN-19|112900|1980|0|984|18-FEB-14|2|||||ASR19|||0|0|0|140300||REAL
13N130391|2020||28900|122500|28900|124700|153600|06-JAN-19|0|151400|06-JAN-19|124700|0|0|1036|04-FEB-19|2|||||854|||0|0|0|151400||REAL
13N130409|2020||29100|119000|29100|125400|154500|11-FEB-19|0|148100|11-FEB-19|125400|0|0|1107|04-FEB-19|2|||||854|||0|0|0|148100||REAL
13N130418|2020||47600|96800|47600|93600|141200|06-JAN-19|0|144400|06-JAN-19|93000|590|0|988|30-APR-18|2|||||ASR19|||0|0|0|144400||REAL
13N130427|2020||47600|91100|47600|82300|129900|06-JAN-19|0|138700|06-JAN-19|82300|0|0|988|02-OCT-18|2|||||837|||0|0|0|138700||REAL
13N130436|2020||47600|90800|47600|76200|123800|06-JAN-19|0|138400|06-JAN-19|76200|0|0|988|30-APR-18|2|||||ASR19|||0|0|0|138400||REAL
13N130445|2020||47600|92400|47600|88100|135700|15-APR-19|0|140000|15-APR-19|88100|0|0|988|13-APR-19|2|||||837|||0|0|0|140000||REAL
17K540258|2020||19000|42100|19000|43900|62900|06-JAN-19|0|61100|06-JAN-19|43900|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
16N130965|2020||128100|81500|128100|81900|210000|06-JAN-19|0|209600|06-JAN-19|81900|0|0|1260||2|||||ASR19|||0|0|0|209600||REAL
16N130974|2020|1|123300|96700|123300|93300|216600|07-MAY-20|0|220000|07-MAY-20|93300|0|0|1066|07-MAY-20|2|57||||848|||0|0|0|220000||REAL
17H140500|2020||3200|12300|3200|15200|18400|26-APR-19|0|15500|06-JAN-19|15200|0|0|592|30-APR-19|6|||||864|||0|0|0|15500||REAL
17H140555|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H140591|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H140601|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H140610|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
16K221356|2020||20200|53200|20200|52300|72500|06-JAN-19|0|73400|06-JAN-19|52300|0|0|850|09-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
16K221323|2020||20100|79300|20100|81200|101300|06-JAN-19|0|99400|06-JAN-19|81200|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|99400||REAL
16K221334|2020||20200|53200|20200|52700|72900|06-JAN-19|0|73400|06-JAN-19|52300|350|0|850|26-AUG-19|3||20200|53200|73400|HT401|||0|0|0|73400||REAL
06J220269|2020||18800|65400|18800|67400|86200|06-JAN-19|0|84200|06-JAN-19|67400|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|84200||REAL
06J541041|2020|0|15900|90500|15900|94600|110500|03-DEC-19|0|108100|03-DEC-19|94600|0|0|805|03-DEC-19|3|D|15900|90500|106400|856|||0|0|0|106400||REAL
06J541052|2020||15900|63000|15900|64200|80100|06-JAN-19|0|78900|06-JAN-19|64200|0|0|828|01-APR-19|2|||||856|||0|0|0|78900||REAL
06J220258|2020||19000|61900|19000|62500|81500|06-JAN-19|0|80900|06-JAN-19|62500|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|80900||REAL
07K240971|2020||14700|55000|14700|51500|66200|06-JAN-19|0|69700|06-JAN-19|48200|3340|0|850|18-MAR-19|2|||||856|||0|0|0|69700||REAL
07K240982|2020||16300|63400|16300|66200|82500|06-JAN-19|0|79700|06-JAN-19|66200|0|0|912||2|||||ASR19|||0|0|0|79700||REAL
07K240993|2020||16300|61000|16300|60900|77200|06-JAN-19|0|77300|06-JAN-19|60900|0|0|912|25-MAR-19|2|||||502|||0|0|0|77300||REAL
07J440150|2020||16900|81500|16900|82000|98900|06-JAN-19|0|98400|06-JAN-19|82000|0|0|1066|10-APR-19|2|||||856|||0|0|0|98400||REAL
07J440161|2020||18400|74600|18400|70600|89000|05-APR-19|0|93000|05-APR-19|70600|0|0|1025|03-APR-19|2|||||856|||0|0|0|93000||REAL
07K511307|2020||17000|96800|17000|97400|114400|06-JAN-19|0|113800|06-JAN-19|97400|0|0|988|29-MAR-19|2|||||837|||0|0|0|113800||REAL
29V611020|2020||146800|583100|146800|792500|939300|03-MAY-19|729900|||0|57900|734560|10140|03-MAY-19|4|||||914|||0|0|0|729900||REAL
13G231674|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|07-MAR-17|1|||||ASR19|||0|0|0|26100||REAL
19M421535|2020||188200|1033000|188200|747900|936100|21-MAR-19|1221200||11-SEP-14|0|2750|745140|4899|05-NOV-18|4|||||905|||0|0|0|1221200||REAL
25K430833|2020||866800|2059000|866800|2059000|2925800|25-FEB-19|4413600||09-JAN-15|0|48760|2010250|16929|19-AUG-17|1|||||ASR19|||0|0|0|2925800||REAL
25K430842|2020||425100|890500|425100|816700|1241800|25-FEB-19|1315600||14-NOV-17|0|40190|776500|10600|05-OCT-18|4|||||959|||0|0|0|1315600||REAL
29L510866|2020||243900|377800|243900|377800|621700|21-APR-19|868000|||0|71880|242920|3095|21-APR-19|1|||||039/913|120||0|0|0|621700||REAL
29L510855|2020|0|450500|2094700|450500|2094700|2545200|08-NOV-19|3311900||09-JAN-15|0|140670|1953980|14905|04-OCT-19|3||450500|2094700|2545200|903|||0|0|0|2545200||REAL
29W530278|2020||60700|174300|60700|193900|254600|05-FEB-19|0|235000|05-FEB-19|193900|0|0|1412|10-JAN-19|2|||||989|||0|0|0|235000||REAL
29W530476|2020||65300|176600|65300|187500|252800|05-FEB-19|0|241900|05-FEB-19|187500|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|241900||REAL
28W210232|2020||75800||75800|0|75800|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|75800||REAL
20K631682|2020||236600|270400|236600|270400|507000|15-APR-19|0|466600|14-JAN-19|270400|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|507000||REAL
21J532552|2020||88500|224100|88500|216000|304500|28-JAN-19|0|312600|28-JAN-19|216000|0|0|1294|29-NOV-18|2|||||843|||0|0|0|312600||REAL
29Q510498|2020||50900|409400|50900|444000|494900|06-JAN-19|0|460300|06-JAN-19|444000|0|0|3144|03-OCT-18|2|||||757|||0|0|0|460300||REAL
24M521178|2020|0|77500|335800|77500|303300|380800|22-JUN-20|746900||22-FEB-18|0|21280|281980|7000|10-JUN-20|3|S|77500|335800|413300|911|||0|0|0|413300||REAL
28X320011|2020||6476100|4956300|6476100|4956300|11432400|27-SEP-19|25063900||27-SEP-19|0|10169470|14611990|351908|13-MAR-19|3||6476100|4956300|11432400|040|20||0|0|0|11432400||REAL
20R310944|2020||220800|419300|220800|344100|564900|15-FEB-19|0|640100|28-JAN-19|344100|0|0|2028|06-FEB-19|2|||||OCC18|||0|0|0|640100||REAL
21K532485|2020||137400|350300|137400|286500|423900|06-JAN-19|0|487700|06-JAN-19|286500|0|0|2136|11-JUN-18|2|||||ASR19|||0|0|0|487700||REAL
24M432852|2020||154000|676600|154000|597900|751900|06-JAN-19|0|830600|06-JAN-19|597900|0|0|2649|06-DEC-18|2|||||843|||0|0|0|830600||REAL
20R311053|2020||246900|624100|246900|516900|763800|23-AUG-19|0|820300|23-AUG-19|516900|0|0|2017|23-AUG-19|3||246900|624100|871000|HT401|||0|0|0|871000||REAL
14L531630|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-17|11|||||ASR19|||0|0|0|200||REAL
22J210594|2020||401600|0|401600|0|401600|25-FEB-19|0|||0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|401600||REAL
23V121370|2020||59000|148500|59000|161800|220800|09-JAN-19|0|207500|06-JAN-19|161800|0|0|1280|09-JAN-19|2|||||OCC18|||0|0|0|207500||REAL
23V211350|2020||64600|225000|64600|246900|311500|06-JAN-19|0|289600|06-JAN-19|246900|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|289600||REAL
10J512158|2020||8300|67500|8300|111100|119400|25-JAN-19|0|75800|14-JAN-19|110700|390|0|1012|17-JAN-19|2|||||OCC18|||0|0|0|75800||REAL
26J120851|2020||66000|203000|66000|203000|269000|25-JAN-19|0|228400|06-JAN-19|200000|2960|0|1386|18-JAN-19|1|||||786|||0|0|0|269000||REAL
14G130363|2020||10200|33700|10200|34300|44500|06-JAN-19|0|43900|06-JAN-19|34300|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43900||REAL
15G141490|2020||3900|13300|3900|15300|19200|25-JAN-19|0|17200|06-JAN-19|15300|0|0|572|24-JAN-19|2|||||826|||0|0|0|17200||REAL
13P620197|2020|0|48800|94900|48800|125800|174600|09-JAN-20|0|143700|09-JAN-20|125800|0|0|936|10-DEC-19|2|96||||860|||0|0|0|143700||REAL
13P620212|2020||48500|164600|48500|167700|216200|06-JAN-19|0|213100|06-JAN-19|167700|0|0|1092|29-NOV-18|2|||||848|||0|0|0|213100||REAL
14G130372|2020||9700|37600|9700|34200|43900|06-JAN-19|0|47300|06-JAN-19|34200|0|0|720|23-AUG-17|2|||||ASR19|||0|0|0|47300||REAL
14G130381|2020||9300|54300|9300|61200|70500|06-JAN-19|0|63600|06-JAN-19|61200|0|0|720|03-APR-17|2|||||ASR19|||0|0|0|63600||REAL
14G130390|2020||10100|18900|10100|18900|29000|15-APR-19|0|20500|15-APR-19|18900|0|0|720|15-APR-19|1|||||662||100|29000|10100|18900|29000||REAL
15L331178|2020||18200|75500|18200|67500|85700|06-MAR-19|0|93700|06-MAR-19|63900|3580|0|896|26-FEB-19|2|||||914|||0|0|0|93700||REAL
15L331189|2020||17300|58700|17300|68000|85300|10-SEP-19|0|81200|06-JAN-19|68000|0|0|720|12-AUG-19|3||17300|58700|76000|HT401|||0|0|0|76000||REAL
33H120632|2020||60400|339500|60400|355500|415900|06-JAN-19|0|399900|06-JAN-19|355500|0|0|2700|12-JAN-16|2|||||ASR19|||0|0|0|399900||REAL
33H120641|2020||60400|405800|60400|436900|497300|06-JAN-19|0|466200|06-JAN-19|421900|14990|0|3454|25-OCT-12|2|||||ASR19|||0|0|0|466200||REAL
15G230343|2020||4400|41200|4400|38900|43300|06-JAN-19|0|45600|06-JAN-19|35400|3500|0|960|17-MAR-15|2|||||ASR19|||0|0|0|45600||REAL
15G410011|2020||4500|27600|4500|30500|35000|06-JAN-19|0|32100|06-JAN-19|30500|0|0|984|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
15G410022|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15H620473|2020||5400|32800|5400|36800|42200|06-JAN-19|0|38200|06-JAN-19|36800|0|0|1024|17-MAR-15|2|||||ASR19|||0|0|0|38200||REAL
15H620484|2020||6200|42400|6200|44300|50500|06-JAN-19|0|48600|06-JAN-19|41900|2430|0|936|29-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
15H620505|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||
14L530622|2020||19400|46700|19400|40400|59800|06-JAN-19|0|66100|06-JAN-19|40400|0|0|768|05-MAR-19|2|||||864|||0|0|0|66100||REAL
14L530640|2020||18100|54900|18100|56300|74400|06-JAN-19|0|73000|06-JAN-19|56300|0|0|912|04-MAR-19|2|||||859|||0|0|0|73000||REAL
14L530651|2020||22300|63200|22300|50800|73100|06-JAN-19|0|85500|06-JAN-19|50300|510|0|1193|04-MAR-19|2|||||914|||0|0|0|85500||REAL
14L530662|2020||19400|64200|19400|57600|77000|06-JAN-19|0|83600|06-JAN-19|57600|0|0|1178|07-MAR-17|2|||||ASR19|||0|0|0|83600||REAL
14L530673|2020||19400|58400|19400|51200|70600|06-JAN-19|0|77800|06-JAN-19|50100|1130|0|868|05-MAR-19|2|||||864|||0|0|0|77800||REAL
15J530654|2020||11000|72900|11000|66100|77100|06-JAN-19|0|83900|06-JAN-19|66100|0|0|1062|11-MAY-18|2|||||ASR19|||0|0|0|83900||REAL
11F120621|2020||9800|44000|9800|49400|59200|06-JAN-19|0|53800|06-JAN-19|49400|0|0|1014|05-DEC-18|2|||||860|||0|0|0|53800||REAL
09H441332|2020|0|18800|74700|18800|87700|106500|05-JUN-20|0|93500|05-JUN-20|87700|0|0|1519|27-APR-20|2|96||||860|||0|0|0|93500||REAL
09H441343|2020|0|19700|86900|19700|92900|112600|11-JUN-20|0|106600|11-JUN-20|92900|0|0|1580|28-APR-20|2|96||||860|||0|0|0|106600||REAL
11F640756|2020||12300|32600|12300|33400|45700|06-JAN-19|0|44900|06-JAN-19|33400|0|0|792|29-APR-19|2|||||853|||0|0|0|44900||REAL
09H440825|2020||19500|76800|19500|71700|91200|06-JAN-19|0|96300|06-JAN-19|71200|450|0|864|09-OCT-17|2|||||ASR19|||0|0|0|96300||REAL
14K330917|2020||23800|32500|23800|42000|65800|14-MAY-20|0|55500|14-MAY-20|42000|0|0|932|16-JAN-19|3||23800|32500|56300|ASR19|||0|0|0|56300||REAL
14K330935|2020||23800|35400|23800|40400|64200|06-JAN-19|0|59200|06-JAN-19|40400|0|0|929|12-APR-18|2|||||ASR19|||0|0|0|59200||REAL
17L240078|2020|0|254600|151400|254600|212100|466700|13-FEB-20|0|406000|13-FEB-20|212100|0|0|1815|01-OCT-19|2|96||||826|||0|0|0|406000||REAL
17K630953|2020||30400|62900|30400|61600|92000|06-JAN-19|0|93300|06-JAN-19|61600|0|0|1025|05-MAR-19|2|||||864|||0|0|0|93300||REAL
17L240090|2020||251700|115800|251700|211200|462900|06-JAN-19|0|367500|06-JAN-19|210200|1000|0|988|04-JAN-12|2|||||ASR19|||0|0|0|367500||REAL
17L240100|2020|0|237600|101400|237600|237500|475100|13-FEB-20|0|382600|13-FEB-20|237500|0|0|925|01-OCT-19|3|96|237600|101400|339000|HT401|||0|0|0|339000||REAL
16K620557|2020||9800|40500|9800|43100|52900|06-JAN-19|0|50300|06-JAN-19|41000|2070|0|850|24-MAY-18|2|||||ASR19|||0|0|0|50300||REAL
15N140949|2020||25600|111000|25600|115100|140700|06-JAN-19|0|136600|06-JAN-19|115100|0|0|1120|23-APR-15|2|||||ASR19|||0|0|0|136600||REAL
16N320302|2020||50900|178800|50900|181400|232300|06-JAN-19|0|229700|06-JAN-19|180800|630|0|1276|05-FEB-19|2|||||837|||0|0|0|229700||REAL
15M540623|2020||38800|94200|38800|117200|156000|06-JAN-19|0|133000|06-JAN-19|117200|0|0|1092|05-MAR-19|2|||||862|||0|0|0|133000||REAL
16K620568|2020||9500|84900|9500|72300|81800|06-JAN-19|0|94400|06-JAN-19|70000|2300|0|1141|24-MAY-18|2|||||ASR19|||0|0|0|94400||REAL
16N220396|2020||156200|224800|156200|260000|416200|10-SEP-19|0|391200|28-JAN-19|260000|0|0|1880|29-AUG-19|3||156200|224800|381000|HT401|||0|0|0|381000||REAL
16N220404|2020||133300|259100|133300|265900|399200|28-JAN-19|0|392400|28-JAN-19|265900|0|0|1798|22-JAN-19|2|||||848|||0|0|0|392400||REAL
20N440043|2020||500200|1274400|500200|1446100|1946300|06-FEB-19|0|1774600|06-JAN-19|1446100|0|0|2756|18-JAN-19|2|||||030|||0|0|0|1774600||REAL
20N440052|2020||475000|1055600|475000|857400|1332400|10-SEP-19|0|1575600|06-JAN-19|819300|38090|0|4478|03-SEP-19|3||475000|1055600|1530600|HT401|||0|0|0|1530600||REAL
12F220481|2020||10600|39700|10600|44100|54700|06-JAN-19|0|50300|06-JAN-19|44100|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|50300||REAL
13L610822|2020||18300|39600|18300|37900|56200|06-JAN-19|0|57900|06-JAN-19|35800|2070|0|768|07-DEC-12|2|||||ASR19|||0|0|0|57900||REAL
25H210691|2020||38600|76100|38600|77000|115600|06-JAN-19|0|114700|06-JAN-19|74000|3030|0|980|30-JUL-18|2|||||ASR19|||0|0|0|114700||REAL
25H210701|2020||40200|81800|40200|79000|119200|06-JAN-19|0|122000|06-JAN-19|71300|7670|0|1104|30-JUL-18|2|||||ASR19|||0|0|0|122000||REAL
25H210710|2020||37000|82300|37000|94100|131100|06-JAN-19|0|119300|06-JAN-19|93800|340|0|950|15-JAN-19|2|||||861|||0|0|0|119300||REAL
25X420053|2020||108000|77100|108000|77100|185100|26-APR-19|0|170100|26-APR-19|73300|3790|0|936|23-APR-19|1|||||863|||0|0|0|185100||REAL
25X420075|2020||110400|0|110400|0|110400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|1|||||ASR19|||0|0|0|110400||REAL
25X420086|2020||45800|13800|45800|61700|107500|18-JAN-19|0|59600|06-JAN-19|61700|0|0|480|17-JAN-19|6|||||978|||0|0|0|59600||REAL
25X420103|2020|0|97100|692900|97100|886500|983600|13-JAN-20|0|733600|13-JAN-20|886200|340|0|2978|15-OCT-19|3|96|97100|692900|790000|HT401|||0|0|0|790000||REAL
25X420112|2020||106600|1004300|106600|997600|1104200|19-APR-19|0|1110900|19-APR-19|954900|42710|0|4378|17-JAN-19|6|||||978|||0|0|0|1110900||REAL
25X430096|2020||108000|319400|108000|340100|448100|06-JAN-19|0|427400|06-JAN-19|340100|0|0|2833|23-APR-19|2|||||863|||0|0|0|427400||REAL
25X430104|2020||116300|196500|116300|218400|334700|06-JAN-19|0|312800|06-JAN-19|218400|0|0|1888||2|||||ASR19|||0|0|0|312800||REAL
25X430113|2020||136900|377200|136900|434700|571600|26-APR-19|0|514100|26-APR-19|432800|1890|0|2683|23-APR-19|2|||||863|||0|0|0|514100||REAL
25X430122|2020|0|146500||146500|0|146500|13-JAN-20|0||13-JAN-20|0|0|0|0|15-OCT-19|11|96||||863|||0|0|0|146500||REAL
25Y210022|2020||109600||109600|0|109600|04-JUN-20|0||04-JUN-20|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|109600||REAL
25Y210062|2020||110400|319500|110400|281200|391600|06-JAN-19|0|429900|06-JAN-19|251900|29300|0|2434|26-OCT-15|2|||||ASR19|||0|0|0|429900||REAL
25Y210073|2020||108000|194200|108000|209000|317000|06-JAN-19|0|302200|06-JAN-19|209000|0|0|2040|24-AUG-16|2|||||ASR19|||0|0|0|302200||REAL
25Y210084|2020||109900|263300|109900|321100|431000|06-JAN-19|0|373200|06-JAN-19|320400|720|0|2440|19-APR-19|2|||||863|||0|0|0|373200||REAL
25Y220014|2020||108400|199900|108400|223200|331600|06-JAN-19|0|308300|06-JAN-19|223200|0|0|2016|23-OCT-17|2|||||ASR19|||0|0|0|308300||REAL
25Y220023|2020|1|110300|237600|110300|285800|396100|13-DEC-19|0|347900|13-DEC-19|282300|3520|0|1638|09-OCT-19|2|13||||838|||0|0|0|347900||REAL
25Y220032|2020||110800|578500|110800|721700|832500|18-JAN-19|0|689300|06-JAN-19|721700|0|0|3394|17-JAN-19|6|||||978|||0|0|0|689300||REAL
25H430031|2020||37100|92200|37100|96000|133100|06-JAN-19|0|129300|06-JAN-19|94300|1720|0|1122|27-JUL-18|2|||||ASR19|||0|0|0|129300||REAL
25H430040|2020||41600|96500|41600|111100|152700|03-APR-19|0|138100|03-APR-19|102800|8260|0|1292|01-AUG-18|2|||||ASR19|||0|0|0|138100||REAL
25H430051|2020||38100|98600|38100|95200|133300|06-JAN-19|0|136700|06-JAN-19|95200|0|0|864|14-NOV-18|2|||||828|||0|0|0|136700||REAL
24K421113|2020||137200|124700|137200|138200|275400|06-JAN-19|0|261900|06-JAN-19|138200|0|0|986|16-AUG-18|2|||||ASR19|||0|0|0|261900||REAL
18M240232|2020||558400|1106800|558400|867900|1426300|06-FEB-19|0|1594800|06-JAN-19|828900|38950|0|1970|18-JAN-19|WE|||||030|||0|0|0|1665200||REAL
18M240199|2020||570400|1396800|570400|848900|1419300|06-FEB-19|0|1803200|06-JAN-19|848900|0|0|4600|18-JAN-19|WE|||||030|||0|0|0|1967200||REAL
18M240201|2020||439400|240600|439400|484700|924100|16-JAN-19|0|912300|06-JAN-19|484700|0|0|2392|16-JAN-19|3||439400|240600|680000|ASR19|||0|0|0|680000||REAL
18M240221|2020||506800|274500|506800|309000|815800|06-JAN-19|0|781300|06-JAN-19|307900|1140|0|2187|18-JUN-18|2|||||ASR19|||0|0|0|781300||REAL
16O430242|2020||78900|130300|78900|138800|217700|06-JAN-19|0|209200|06-JAN-19|138500|250|0|1368|27-MAR-19|2|||||828|||0|0|0|209200||REAL
18M240254|2020||501700|248300|501700|409500|911200|10-SEP-19|0|780800|06-JAN-19|409400|100|0|1658|16-AUG-19|3||501700|248300|750000|HT401|||0|0|0|750000||REAL
18M240276|2020|1|627200|585300|627200|605100|1232300|25-NOV-19|0|1212500|25-NOV-19|562000|43060|0|2892|22-OCT-19|2|11||||860|||0|0|0|1212500||REAL
18M310094|2020||774000|710300|774000|866500|1640500|04-MAR-19|0|1484300|04-MAR-19|836600|29900|0|2336|19-FEB-19|6|||||843|||0|0|0|1484300||REAL
16O430253|2020||79700|141700|79700|136600|216300|11-FEB-19|0|221400|11-FEB-19|136600|0|0|1689|07-JAN-19|2|||||841|||0|0|0|221400||REAL
16O430264|2020||79000|124700|79000|131100|210100|06-JAN-19|0|203700|06-JAN-19|131100|0|0|2000||2|||||ASR19|||0|0|0|203700||REAL
16O430275|2020||78900|163300|78900|161800|240700|16-JAN-19|0|242200|16-JAN-19|161800|0|0|2073|18-DEC-18|2|||||841|||0|0|0|242200||REAL
16O430286|2020|0|78900|122200|78900|123500|202400|15-MAY-20|0|201100|15-MAY-20|123500|0|0|1797|13-APR-20|2|96||||838|||0|0|0|201100||REAL
16O430297|2020||79000|124800|79000|133100|212100|06-JAN-19|0|203800|06-JAN-19|133100|0|0|2044|02-FEB-17|2|||||ASR19|||0|0|0|203800||REAL
16O430303|2020||78900|126600|78900|143500|222400|06-JAN-19|0|205500|06-JAN-19|143500|0|0|2044|03-FEB-17|2|||||ASR19|||0|0|0|205500||REAL
17K440972|2020||19600|40400|19600|47000|66600|06-JAN-19|0|60000|06-JAN-19|44500|2450|0|875|01-MAR-11|2|||||ASR19|||0|0|0|60000||REAL
17K440994|2020||19600|58500|19600|60600|80200|10-SEP-19|0|90200|06-JAN-19|59100|1510|0|1164|03-SEP-19|3||19600|58500|78100|HT401|||0|0|0|78100||REAL
17K441016|2020||20600|47500|20600|49000|69600|06-JAN-19|0|68100|06-JAN-19|49000|0|0|936|29-SEP-17|2|||||ASR19|||0|0|0|68100||REAL
16P521178|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521189|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521190|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16M320211|2020||167500|120500|167500|152100|319600|06-JAN-19|0|288000|06-JAN-19|152100|0|0|1751|02-MAY-15|2|||||ASR19|||0|0|0|288000||REAL
16K621196|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-18|11|||||ASR19|||0|0|0|10700||REAL
16H631012|2020||4000|18600|4000|25300|29300|06-JAN-19|0|22600|06-JAN-19|25300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|22600||REAL
16H631023|2020||4000|21300|4000|23700|27700|06-JAN-19|0|25300|06-JAN-19|21200|2450|0|808|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
16H631034|2020||4000|24300|4000|28500|32500|06-JAN-19|0|28300|06-JAN-19|28500|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|28300||REAL
18K640117|2020||190800|122100|190800|209500|400300|06-JAN-19|312900|402200|06-JAN-19|209500|0|0|3094|23-AUG-18|4|||||ASR19|||0|0|0|312900||REAL
18K640128|2020||190800|97600|190800|209100|399900|06-JAN-19|288400|373000|06-JAN-19|209100|0|0|3300|09-OCT-17|4|||||ASR19|||0|0|0|288400||REAL
15K320696|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|10500||
15K320713|2020||9400|39900|9400|47900|57300|25-JAN-19|0|49300|06-JAN-19|47900|0|0|936|24-JAN-19|2|||||826|||0|0|0|49300||REAL
15J111103|2020||10900|52200|10900|52200|63100|25-JAN-19|0|72900|23-JAN-19|48000|4230|0|1170|29-APR-19|1|||||854|||0|0|0|63100||REAL
15J111114|2020||9500|20900|9500|28100|37600|06-JAN-19|0|30400|06-JAN-19|28100|0|0|704|12-APR-17|2|||||ASR19|||0|0|0|30400||REAL
15J111125|2020||9800|53600|9800|58500|68300|25-JAN-19|0|63400|06-JAN-19|54000|4460|0|1280|29-APR-19|2|||||854|||0|0|0|63400||REAL
15J111136|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||
15J111158|2020||9800|11000|9800|11000|20800|06-JAN-19|0|12900|06-JAN-19|11000|0|0|832|26-NOV-18|1|||||837|||0|0|0|20800||REAL
29K120389|2020|0|55400|147600|55400|173300|228700|11-MAR-20|0|206400|11-MAR-20|173300|0|0|1558|27-FEB-20|3|96|55400|147600|203000|853|||0|0|0|203000||REAL
29W641181|2020||66800|143200|66800|141800|208600|06-JAN-19|0|210000|06-JAN-19|141800|0|0|1064|20-MAR-19|2|||||903|||0|0|0|210000||REAL
29K120367|2020||50700|145400|50700|161400|212100|06-JAN-19|0|196100|06-JAN-19|161400|0|0|1580|06-SEP-18|2|||||ASR19|||0|0|0|196100||REAL
29K120378|2020||56200|138400|56200|147800|204000|06-JAN-19|0|194600|06-JAN-19|147800|0|0|1110|06-SEP-18|2|||||853|||0|0|0|194600||REAL
29K120390|2020||51900|139500|51900|159900|211800|06-JAN-19|0|191400|06-JAN-19|159900|0|0|1312|31-AUG-18|2|||||853|||0|0|0|191400||REAL
28H620851|2020|0|43900|90400|43900|120300|164200|20-FEB-20|0|142800|20-FEB-20|120300|0|0|925|11-FEB-20|3|96|43900|90400|134300|828|||0|0|0|134300||REAL
28H620871|2020||30500|102200|30500|124600|155100|06-JAN-19|0|132700|06-JAN-19|124600|0|0|900|08-MAR-19|2|||||828|||0|0|0|132700||REAL
28H620882|2020||31500|100500|31500|109400|140900|06-JAN-19|0|132000|06-JAN-19|109100|340|0|900|08-MAR-19|2|||||828|||0|0|0|132000||REAL
27Q320424|2020||80100|165800|80100|164000|244100|07-JAN-19|0|245900|07-JAN-19|164000|0|0|1331|18-MAY-12|2|||||ASR19|||0|0|0|245900||REAL
27Q641044|2020||200|0|200|0|200|23-APR-19|0|||0|0|0|0|23-APR-19|1|||||913|||0|0|0|200||REAL
32J521365|2020||7000|27300|7000|32600|39600|06-JAN-19|0|34300|06-JAN-19|32600|0|0|742|23-APR-15|2|||||ASR19|||0|0|0|34300||REAL
28Q330262|2020||68800|183400|68800|197000|265800|11-FEB-19|0|252200|11-FEB-19|197000|0|0|1741|04-JUN-12|2|||||ASR19|||0|0|0|252200||REAL
28Q540098|2020||68500|271700|68500|254200|322700|06-JAN-19|0|340200|06-JAN-19|254200|0|0|2176|22-OCT-15|2|||||ASR19|||0|0|0|340200||REAL
28Q330433|2020||74500|192500|74500|202000|276500|11-FEB-19|0|267000|11-FEB-19|202000|0|0|1711|12-JAN-18|2|||||ASR19|||0|0|0|267000||REAL
28Q330653|2020||81100|184900|81100|207200|288300|11-FEB-19|0|266000|11-FEB-19|207200|0|0|1742|04-JUN-12|2|||||ASR19|||0|0|0|266000||REAL
28Q520034|2020||39600|123500|39600|136000|175600|18-JAN-19|0|153700|06-JAN-19|136000|0|0|2102|17-JAN-19|WE|||||978|||0|0|0|163100||REAL
28Q540351|2020||73800|263900|73800|272200|346000|06-JAN-19|0|337700|06-JAN-19|272200|0|0|1986|10-DEC-18|2|||||757|||0|0|0|337700||REAL
28Q610069|2020|0|74800|210200|74800|256600|331400|27-JAN-20|0|285400|27-JAN-20|255800|790|0|2018|22-OCT-19|3|96|74800|210200|285000|757|||0|0|0|285000||REAL
19P420223|2020||256800|244800|256800|279200|536000|06-JAN-19|0|501600|06-JAN-19|279200|0|0|2418|09-OCT-17|2|||||ASR19|||0|0|0|501600||REAL
12F221084|2020||10500|39500|10500|53900|64400|10-SEP-19|0|72600|06-JAN-19|53900|0|0|1190||3||10500|39500|50000|HT401|||0|0|0|50000||REAL
29H520365|2020||52600|79200|52600|69700|122300|06-JAN-19|0|131800|06-JAN-19|69700|0|0|925|12-MAR-19|2|||||861|||0|0|0|131800||REAL
29H520604|2020||39200|76900|39200|76100|115300|06-JAN-19|0|116100|06-JAN-19|76100|0|0|986|07-NOV-18|2|||||857|||0|0|0|116100||REAL
29H520723|2020||44100|74300|44100|64600|108700|06-JAN-19|0|118400|06-JAN-19|64600|0|0|925|06-NOV-18|2|||||857|||0|0|0|118400||REAL
24P640250|2020||124500|276900|124500|291900|416400|06-JAN-19|0|401400|06-JAN-19|291900|0|0|2364|15-APR-19|2|||||857|||0|0|0|401400||REAL
26H130192|2020||45800|94900|45800|99100|144900|06-JAN-19|0|140700|06-JAN-19|99100|0|0|1075|15-MAR-19|2|||||034|||0|0|0|140700||REAL
26H130428|2020|0|45600|99400|45600|106100|151700|11-MAY-20|0|145000|11-MAY-20|106100|0|0|1075|02-APR-20|2|96||||838|||0|0|0|145000||REAL
26H130684|2020|0|52000|150400|52000|135900|187900|11-MAY-20|0|202400|11-MAY-20|135900|0|0|1307|02-APR-20|6|96||||838|||0|0|0|202400||REAL
26H140108|2020||40800|102300|40800|110600|151400|06-JAN-19|0|143100|06-JAN-19|110600|0|0|1100|20-NOV-13|2|||||ASR19|||0|0|0|143100||REAL
26H140456|2020||46300|88200|46300|94700|141000|06-JAN-19|0|134500|06-JAN-19|94700|0|0|1030||2|||||ASR19|||0|0|0|134500||REAL
26H140630|2020||46200|95200|46200|101700|147900|06-JAN-19|0|141400|06-JAN-19|101700|0|0|1030||2|||||ASR19|||0|0|0|141400||REAL
26H220206|2020||44600|144500|44600|197300|241900|06-JAN-19|0|189100|06-JAN-19|197300|0|0|1589|15-JAN-19|2|||||786|||0|0|0|189100||REAL
26H220536|2020||40900|91500|40900|109400|150300|03-OCT-19|0|143400|03-OCT-19|109400|0|0|1014|03-OCT-19|3||40900|91500|132400|786|||0|0|0|132400||REAL
26H220811|2020||11800|65000|11800|68500|80300|06-JAN-19|0|76800|06-JAN-19|68500|0|0|1024|26-MAY-15|2|||||ASR19|||0|0|0|76800||REAL
26H221030|2020||11300|64200|11300|67000|78300|06-JAN-19|0|75500|06-JAN-19|67000|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|75500||REAL
22K240361|2020||131900|8100|172100|60800|232900|10-SEP-19|0|169100|01-APR-19|60200|610|0|810|26-JUL-19|3||131900|8100|140000|HT401|||0|0|0|140000||REAL
22K240334|2020||172100|140200|172100|143400|315500|06-JAN-19|0|312300|06-JAN-19|143400|0|0|960|20-JUL-18|2|||||ASR19|||0|0|0|312300||REAL
22K240343|2020||203100|139600|203100|153200|356300|06-JAN-19|0|342700|06-JAN-19|147200|5970|0|1170|09-JUL-18|2|||||ASR19|||0|0|0|342700||REAL
22K240352|2020||203100|106900|203100|147200|350300|06-JAN-19|0|310000|06-JAN-19|147200|0|0|1120|20-JUL-18|2|||||ASR19|||0|0|0|310000||REAL
22K240370|2020||172100|111700|172100|126000|298100|06-JAN-19|0|283800|06-JAN-19|122300|3670|0|975|20-JUL-18|2|||||ASR19|||0|0|0|283800||REAL
22K240392|2020||208900|145000|208900|163600|372500|06-JAN-19|0|353900|06-JAN-19|161100|2450|0|1365|20-JUL-18|2|||||ASR19|||0|0|0|353900||REAL
22K240408|2020||214500|224000|214500|244300|458800|06-JAN-19|0|438500|06-JAN-19|220200|24110|0|1388|20-JUL-18|2|||||ASR19|||0|0|0|438500||REAL
22K240417|2020||171700|203600|171700|178100|349800|06-JAN-19|0|375300|06-JAN-19|178100|0|0|1980|20-JUL-18|2|||||ASR19|||0|0|0|375300||REAL
22K240435|2020||172600|105800|172600|148200|320800|10-SEP-19|0|307400|06-JAN-19|147900|330|0|1040|30-AUG-19|3||172600|105800|278400|HT401|||0|0|0|278400||REAL
22K240444|2020||170900|124400|170900|159900|330800|06-JAN-19|0|295300|06-JAN-19|155300|4590|0|1390|20-JUL-18|2|||||ASR19|||0|0|0|295300||REAL
22K240462|2020||162600|28600|162600|92700|255300|31-JAN-19|0|191200|06-JAN-19|92700|0|0|1050|30-JAN-19|6|||||847|||0|0|0|191200||REAL
17J310656|2020||31400|22500|31400|52300|83700|27-JAN-20|0|56800|27-JAN-20|51700|560|0|864|17-JAN-19|WE|||||030|||0|0|0|53900||REAL
17J310722|2020||25500|52000|25500|52800|78300|06-JAN-19|0|77500|06-JAN-19|52400|360|0|897|05-MAR-19|2|||||959|||0|0|0|77500||REAL
16L130484|2020|0|85100|159600|85100|122400|207500|09-DEC-19|0|192400|09-DEC-19|122400|0|0|1092|30-SEP-19|3|96|85100|159600|244700|814|||0|0|0|244700||REAL
17J310733|2020||25500|63800|25500|63500|89000|06-JAN-19|0|89300|06-JAN-19|63000|450|0|900|15-MAR-17|2|||||ASR19|||0|0|0|89300||REAL
16J111281|2020||31600|64300|31600|59100|90700|06-JAN-19|0|95900|06-JAN-19|52000|7120|0|806|08-NOV-18|2|||||837|||0|0|0|95900||REAL
16K211830|2020||20200|73000|20200|72900|93100|06-JAN-19|0|93200|06-JAN-19|70500|2390|0|850|02-NOV-10|2|||||ASR19|||0|0|0|93200||REAL
16L540861|2020||17900|66300|17900|57700|75600|06-JAN-19|0|84200|06-JAN-19|57300|400|0|864|12-JUN-18|2|||||ASR19|||0|0|0|84200||REAL
16L540872|2020||17800|42200|17800|59100|76900|10-SEP-19|0|76800|06-JAN-19|59100|0|0|875|19-JUL-19|3||17800|42200|60000|HT401|||0|0|0|60000||REAL
17J120510|2020||106600|130000|106600|125300|231900|06-JAN-19|236600|241800|06-JAN-19|125300|0|0|2600|10-OCT-18|4|||||841|||0|0|0|236600||REAL
17J120532|2020||106600|152400|106600|174300|280900|06-JAN-19|259000|294300|06-JAN-19|174300|0|0|3008|10-OCT-18|4|||||841|||0|0|0|259000||REAL
17J120543|2020||106600|110400|106600|127800|234400|06-JAN-19|217000|237600|06-JAN-19|127800|0|0|2250|23-JUL-19|3||106600|110400|217000|HT401|||0|0|0|217000||REAL
16J210830|2020||4300|23200|4300|24900|29200|06-JAN-19|0|27500|06-JAN-19|24900|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|27500||REAL
16M311048|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
16M311059|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M311071|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
21J421012|2020|0|94300|89700|94300|79600|173900|16-MAR-20|0|175100|16-MAR-20|78000|1580|0|962|10-MAR-20|3|96|94300|89700|184000|764|||0|0|0|184000||REAL
17M620293|2020||188800|398900|188800|378400|567200|06-JAN-19|0|587700|06-JAN-19|378400|0|0|2392|12-MAY-15|2|||||ASR19|||0|0|0|587700||REAL
17M620303|2020||175900|143700|175900|212600|388500|06-JAN-19|0|319600|06-JAN-19|212600|0|0|1242|19-JUN-17|2|||||ASR19|||0|0|0|319600||REAL
17M620314|2020|0|189100|373700|189100|386100|575200|05-DEC-19|0|562800|05-DEC-19|386100|0|0|2592|03-OCT-19|2|96||||860|||0|0|0|562800||REAL
17M620325|2020||194800|116600|194800|161600|356400|28-JAN-19|0|311400|28-JAN-19|161600|0|0|1372|29-JAN-18|2|||||ASR19|||0|0|0|311400||REAL
17P420331|2020|0|90700|171200|90700|200400|291100|16-JAN-20|0|302500|16-JAN-20|200400|0|0|2128|16-JAN-20|3|D|90700|171200|261900|786|||0|0|0|261900||REAL
20S140034|2020|0|114000|206800|114000|217700|331700|30-APR-20|0|320800|30-APR-20|217700|0|0|2276|07-FEB-20|2|96||||786|||0|0|0|320800||REAL
19V140431|2020||107500|437900|107500|502800|610300|06-JAN-19|0|545400|06-JAN-19|502800|0|0|2982|15-SEP-17|2|||||ASR19|||0|0|0|545400||REAL
21P620022|2020||456700|883900|456700|1043000|1499700|06-JAN-19|0|1340600|06-JAN-19|1043000|0|0|4084|10-SEP-11|2|||||ASR19|||0|0|0|1340600||REAL
21P620040|2020|0|450900|996400|450900|1066700|1517600|19-MAY-20|0|1469100|19-MAY-20|1066700|0|0|3358|25-FEB-20|3|96|450900|996400|1447300|757|||0|0|0|1447300||REAL
17N430464|2020||80200|180100|80200|215200|295400|06-JAN-19|0|260300|06-JAN-19|215200|0|0|1950|25-MAY-15|2|||||ASR19|||0|0|0|260300||REAL
11M121040|2020||38800|113000|38800|120500|159300|11-FEB-19|0|151800|11-FEB-19|120500|0|0|1330|19-SEP-13|2|||||ASR19|||0|0|0|151800||REAL
11M121051|2020|0|39200|137000|39200|139600|178800|02-MAR-20|0|176200|02-MAR-20|139600|0|0|1330|06-NOV-19|2|96||||814|||0|0|0|176200||REAL
11M121073|2020||45600|133100|45600|138600|184200|06-JAN-19|0|178700|06-JAN-19|138600|0|0|1535|24-JUN-16|2|||||ASR19|||0|0|0|178700||REAL
11M121084|2020||43600|112000|43600|119600|163200|11-FEB-19|0|155600|11-FEB-19|119600|0|0|1330|12-FEB-14|2|||||ASR19|||0|0|0|155600||REAL
11M121114|2020||40500|122700|40500|117700|158200|07-FEB-19|0|163200|07-FEB-19|117700|0|0|1036|02-FEB-19|2|||||837|||0|0|0|163200||REAL
11M121123|2020||40600|131600|40600|135700|176300|06-JAN-19|0|172200|06-JAN-19|135700|0|0|1532|01-JUN-11|2|||||ASR19|||0|0|0|172200||REAL
19K341754|2020||51700|154400|51700|153500|205200|13-FEB-19|0|206100|06-JAN-19|153500|0|0|1566|31-JAN-19|2|||||857|||0|0|0|206100||REAL
19K341765|2020||53500|160000|53500|157800|211300|13-FEB-19|0|213500|06-JAN-19|157200|0|0|1620|31-JAN-19|2|||||857|||0|0|0|213500||REAL
17M210245|2020||225000|191000|225000|154500|379500|06-JAN-19|0|416000|06-JAN-19|154500|0|0|2096|03-JUL-18|2|||||ASR19|||0|0|0|416000||REAL
17M210256|2020||223400|161300|223400|137000|360400|06-JAN-19|0|384700|06-JAN-19|137000|0|0|1392|03-JUL-18|2|||||ASR19|||0|0|0|384700||REAL
16J111203|2020||30900|34300|30900|35800|66700|06-JAN-19|0|65200|06-JAN-19|35400|380|0|672|06-MAR-19|2|||||503|||0|0|0|65200||REAL
16J111214|2020||33300|107700|33300|83500|116800|18-JAN-19|0|142500|06-JAN-19|80900|2560|0|1572|17-JAN-19|WE|||||030|||0|0|0|141000||REAL
16J111236|2020||30900|50800|30900|53400|84300|06-JAN-19|0|81700|06-JAN-19|53400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|81700||REAL
16K211764|2020||18300|44200|18300|41000|59300|06-JAN-19|0|62500|06-JAN-19|41000|0|0|774|06-MAR-19|2|||||864|||0|0|0|62500||REAL
18T440323|2020||83800|225700|83800|230000|313800|11-FEB-19|0|309500|11-FEB-19|230000|0|0|1800|07-SEP-15|2|||||ASR19|||0|0|0|309500||REAL
18T440334|2020||83800|332300|83800|404500|488300|06-JAN-19|0|416100|06-JAN-19|404500|0|0|2188|16-FEB-17|2|||||ASR19|||0|0|0|416100||REAL
18T440345|2020||84100|277900|84100|279600|363700|06-JAN-19|0|362000|06-JAN-19|279600|0|0|2464|07-SEP-15|2|||||ASR19|||0|0|0|362000||REAL
18T440356|2020||84100|229500|84100|231200|315300|11-FEB-19|0|313600|11-FEB-19|231200|0|0|1800||2|||||ASR19|||0|0|0|313600||REAL
18T440367|2020||93700|284700|93700|304400|398100|06-JAN-19|0|378400|06-JAN-19|304400|0|0|2432|15-MAY-12|2|||||ASR19|||0|0|0|378400||REAL
18T440378|2020||94600|328400|94600|347200|441800|06-JAN-19|0|423000|06-JAN-19|347200|0|0|2432|15-MAY-12|2|||||ASR19|||0|0|0|423000||REAL
18T440389|2020||94600|301300|94600|304700|399300|11-FEB-19|0|395900|11-FEB-19|304700|0|0|2444|24-JAN-19|2|||||786|||0|0|0|395900||REAL
18J520087|2020||281300|303500|281300|310400|591700|06-JAN-19|0|584800|06-JAN-19|304900|5510|0|2232|14-MAY-18|2|||||ASR19|||0|0|0|584800||REAL
18T440390|2020||94600|360300|94600|438600|533200|17-APR-19|0|454900|06-JAN-19|438600|0|0|2688|26-MAR-19|2|||||796|||0|0|0|454900||REAL
18T440400|2020||93700|366800|93700|412100|505800|06-JAN-19|0|460500|06-JAN-19|412100|0|0|3100||2|||||ASR19|||0|0|0|460500||REAL
18J520076|2020||281300|233700|281300|320500|601800|10-SEP-19|0|591200|29-AUG-19|308600|11870|0|2556|04-SEP-19|3||281300|233700|515000|HT401|||0|0|0|515000||REAL
18J520098|2020|0|281300|308700|281300|297200|578500|09-MAR-20|0|590000|09-MAR-20|292000|5190|0|1984|13-FEB-20|2|96||||837|||0|0|0|590000||REAL
18R430890|2020||116000|348500|116000|392700|508700|06-JAN-19|0|464500|06-JAN-19|392700|0|0|3124||2|||||ASR19|||0|0|0|464500||REAL
19R520761|2020||91900|357700|91900|370900|462800|06-JAN-19|0|449600|06-JAN-19|369300|0|0|2948|10-JUN-14|2|||||ASR19|||0|0|0|449600||REAL
19R520772|2020||91900|302500|91900|353100|445000|06-JAN-19|0|394400|06-JAN-19|351500|0|0|2152|06-FEB-18|2|||||ASR19|||0|0|0|394400||REAL
19R520794|2020||91900|380300|91900|394500|486400|06-JAN-19|0|472200|06-JAN-19|392900|0|0|1887|06-FEB-18|2|||||ASR19|||0|0|0|472200||REAL
16M112025|2020||13700|61800|13700|60500|74200|06-JAN-19|0|75500|06-JAN-19|60500|0|0|858|13-FEB-19|2|||||912|||0|0|0|75500||REAL
18K330368|2020||539000|1000|598500|101100|699600|10-SEP-19|0|540800|08-AUG-19|101100|0|0|1624|12-AUG-19|3||539000|1000|540000|HT401|||0|0|0|540000||REAL
19K320018|2020||559300|517400|559300|577800|1137100|06-FEB-19|0|1125300|06-JAN-19|577800|0|0|3120|18-JAN-19|WE|||||030|||0|0|0|1076700||REAL
19K430117|2020||484800|522700|484800|467000|951800|06-FEB-19|0|1007500|06-JAN-19|454100|12860|0|3100|18-JAN-19|2|||||030|||0|0|0|1007500||REAL
15L211267|2020||19600|76300|19600|92600|112200|06-JAN-19|0|95900|06-JAN-19|92300|270|0|1101|01-MAR-19|2|||||912|||0|0|0|95900||REAL
15L211289|2020||18300|64700|18300|71900|90200|06-JAN-19|0|83000|06-JAN-19|65900|6020|0|816||2|||||ASR19|||0|0|0|83000||REAL
16P620244|2020||83000|103900|83000|120900|203900|06-JAN-19|0|186900|06-JAN-19|120900|0|0|1274|02-APR-19|2|||||828|||0|0|0|186900||REAL
16P620255|2020|0|83000|123800|83000|135000|218000|19-MAY-20|0|206800|19-MAY-20|134600|390|0|1484|07-APR-20|2|96||||836|||0|0|0|206800||REAL
16P620277|2020||83600|97100|83600|105700|189300|06-JAN-19|0|180700|06-JAN-19|105700|0|0|1225|09-NOV-17|2|||||ASR19|||0|0|0|180700||REAL
18J241049|2020|0|197900|337200|197900|285400|483300|09-MAR-20|0|535100|09-MAR-20|276600|8810|0|2040|21-FEB-20|3|96|197900|337200|535100|837|||0|0|0|535100||REAL
17P630684|2020||83500|336500|83500|473000|556500|11-FEB-19|0|465900|11-FEB-19|473000|0|0|2000|16-JAN-19|3||83500|336500|420000|ASR19|||0|0|0|420000||REAL
17Q540076|2020||104000|201700|104000|242600|346600|11-FEB-19|0|305700|11-FEB-19|242600|0|0|2056|22-FEB-17|2|||||ASR19|||0|0|0|305700||REAL
18J210535|2020||192000|165500|192000|189200|381200|06-JAN-19|0|357500|06-JAN-19|189200|0|0|1742|11-MAY-18|2|||||ASR19|||0|0|0|357500||REAL
18J210546|2020|0|192000|139500|192000|152800|344800|10-MAR-20|0|331500|10-MAR-20|152800|0|0|1742|06-FEB-20|3|96|192000|139500|331500|837|||0|0|0|331500||REAL
18J210557|2020||192000|118000|192000|132400|324400|06-JAN-19|0|310000|06-JAN-19|132400|0|0|1584|11-MAY-18|2|||||ASR19|||0|0|0|310000||REAL
18J341084|2020||120000|1941700|120000|1941700|2061700|31-OCT-18|0||21-SEP-16|0|1941670|0|0|06-MAY-15|1|||||ASR19||100|2061700|120000|1941700|2061700||REAL
17N140011|2020||179800|208700|179800|188000|367800|25-JAN-19|0|388500|06-JAN-19|188000|0|0|1796|24-JAN-19|2|||||848|||0|0|0|388500||REAL
17N140020|2020||179200|419100|179200|528700|707900|25-JAN-19|0|598300|06-JAN-19|528400|330|0|1026|24-JAN-19|2|||||848|||0|0|0|598300||REAL
17N140042|2020||179000|335400|179000|339500|518500|25-JAN-19|0|514400|06-JAN-19|327600|11860|0|1943|24-JAN-19|2|||||848|||0|0|0|514400||REAL
17N140053|2020|0|179200|300500|179200|339800|519000|01-MAY-20|0|479700|01-MAY-20|339800|0|0|2080|17-MAR-20|2|96||||786|||0|0|0|479700||REAL
17N140064|2020||179800|180200|179800|301300|481100|16-JAN-19|0|490900|06-JAN-19|287500|13800|0|1990|16-JAN-19|3||179800|180200|360000|ASR19|||0|0|0|360000||REAL
17N140075|2020||179100|206000|179100|233000|412100|06-JAN-19|0|385100|06-JAN-19|220400|12580|0|2155|05-JUN-18|2|||||ASR19|||0|0|0|385100||REAL
17N140086|2020||178200|134800|178200|181900|360100|10-SEP-19|0|335100|29-JUL-19|181900|0|0|2202|29-JUL-19|3||178200|134800|313000|HT401|||0|0|0|313000||REAL
18L410205|2020||278900|148400|278900|211900|490800|06-JAN-19|0|427300|06-JAN-19|188900|23020|0|1956|09-FEB-11|2|||||ASR19|||0|0|0|427300||REAL
18L410216|2020||669500|269000|669500|391200|1060700|06-FEB-19|0|926300|06-JAN-19|373400|17820|0|2576|18-JAN-19|WE|||||030|||0|0|0|938500||REAL
21V230236|2020||67200|524100|67200|555500|622700|06-JAN-19|0|591300|06-JAN-19|555500|0|0|3432|18-DEC-15|2|||||ASR19|||0|0|0|591300||REAL
21V230245|2020||64200|595500|64200|620500|684700|19-APR-19|0|659700|19-APR-19|608500|11970|0|2943|16-APR-19|2|||||838|||0|0|0|659700||REAL
12O610972|2020||45300|85300|45300|77300|122600|06-JAN-19|0|130600|06-JAN-19|76800|510|0|952|13-APR-19|2|||||914|||0|0|0|130600||REAL
12O210062|2020||49100|94300|49100|105000|154100|06-JAN-19|0|143400|06-JAN-19|104000|950|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|143400||REAL
17K530644|2020||19100|37100|19100|41400|60500|06-JAN-19|0|56200|06-JAN-19|41400|0|0|960|06-MAR-19|2|||||826|||0|0|0|56200||REAL
17J531031|2020||30700|85900|30700|81700|112400|06-JAN-19|0|116600|06-JAN-19|81700|0|0|1218||2|||||ASR19|||0|0|0|116600||REAL
17J531042|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
17J531053|2020||30500|97900|30500|110300|140800|06-JAN-19|0|128400|06-JAN-19|110300|0|0|1160|13-MAR-18|2|||||ASR19|||0|0|0|128400||REAL
16O140352|2020||82600|135400|82600|136000|218600|09-JAN-19|0|218000|09-JAN-19|136000|0|0|1719|06-NOV-17|2|||||ASR19|||0|0|0|218000||REAL
16J220103|2020|0|4100|56500|4100|56100|60200|23-JUN-20|0|60600|23-JUN-20|56100|0|0|1343|18-MAY-20|2|96||||864|||0|0|0|60600||REAL
16J220125|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
16J220136|2020||3600|44000|3600|36400|40000|06-JAN-19|0|47600|06-JAN-19|35900|460|0|1080|24-FEB-15|2|||||ASR19||100|47600|3600|44000|47600||REAL
16J211204|2020||4600|37700|4600|34200|38800|25-JAN-19|0|42300|06-JAN-19|31600|2580|0|1040|24-JAN-19|2|||||826|||0|0|0|42300||REAL
16J211215|2020||30300|68100|30300|66300|96600|06-JAN-19|0|98400|06-JAN-19|65700|570|0|1040|04-MAR-11|2|||||ASR19|||0|0|0|98400||REAL
06K341400|2020||18900|99000|18900|87200|106100|06-JAN-19|0|117900|06-JAN-19|87200|0|0|1244|02-APR-19|2|||||860|||0|0|0|117900||REAL
06K410018|2020||16300|80700|16300|82400|98700|06-JAN-19|0|97000|06-JAN-19|82400|0|0|1025|05-APR-19|2|||||500|||0|0|0|97000||REAL
06K410041|2020||16300|74200|16300|74800|91100|06-JAN-19|0|90500|06-JAN-19|73500|1250|0|1025|05-APR-19|2|||||500|||0|0|0|90500||REAL
24J310850|2020||45500|143400|45500|140600|186100|06-JAN-19|0|188900|06-JAN-19|139700|910|0|1468|15-AUG-18|2|||||ASR19|||0|0|0|188900||REAL
24J430354|2020||45900|174000|45900|188300|234200|06-JAN-19|0|219900|06-JAN-19|180400|7940|0|1792|03-AUG-18|2|||||ASR19|||0|0|0|219900||REAL
25K520158|2020||52500|89100|52500|103800|156300|06-JAN-19|0|141600|06-JAN-19|103800|0|0|900|11-SEP-18|2|||||534|||0|0|0|141600||REAL
31M610593|2020||73800|324500|73800|293100|366900|06-JAN-19|0|398300|06-JAN-19|293100|0|0|1795|18-SEP-18|2|||||ASR19|||0|0|0|398300||REAL
30L130181|2020||42000|188400|42000|265300|307300|27-JAN-19|230400|281300|06-JAN-19|265300|0|0|2546|13-APR-18|4|||||ASR19||100|230400|42000|188400|230400||REAL
30M340439|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-18|11|||||ASR19||100|1900|1900|0|1900||REAL
27K641523|2020||60400|321500|60400|349500|409900|25-JAN-19|0|381900|06-JAN-19|321400|28070|0|2696|18-JAN-19|6|||||786|||0|0|0|381900||REAL
27K641512|2020||56700|253300|56700|301900|358600|25-JAN-19|0|310000|06-JAN-19|301900|0|0|2056|18-JAN-19|6|||||786|||0|0|0|310000||REAL
31M120373|2020||47700|213000|47700|229000|276700|06-JAN-19|0|260700|06-JAN-19|229000|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|260700||REAL
24P121472|2020|0|78100|183400|78100|205000|283100|12-MAY-20|0|261500|12-MAY-20|205000|0|0|1442|01-APR-20|2|96||||837|||0|0|0|261500||REAL
31H121101|2020|0|50300|231900|50300|255300|305600|26-MAY-20|0|282200|26-MAY-20|255300|0|0|1527|18-MAR-20|2|96||||853|||0|0|0|282200||REAL
24P121481|2020||77100|168400|77100|197200|274300|31-JAN-19|0|245500|06-JAN-19|197200|0|0|1442|03-APR-19|2|||||858|||0|0|0|245500||REAL
31H121110|2020||50300|257500|50300|287800|338100|06-JAN-19|0|307800|06-JAN-19|287800|0|0|1619|04-JAN-18|2|||||ASR19|||0|0|0|307800||REAL
27T110035|2020|1|152200|579700|152200|579700|731900|26-MAY-20|0|765300|24-JUN-19|579700|0|0|3037|15-NOV-19|1|01||||OCC19|||0|0|0|731900||REAL
27T110024|2020||151300|550800|151300|581800|733100|06-JAN-19|0|702100|06-JAN-19|581800|0|0|2957|02-FEB-17|2|||||ASR19|||0|0|0|702100||REAL
27T130033|2020||154600|592000|154600|592000|746600|26-APR-19|0|639400|26-APR-19|592000|0|0|2987|25-FEB-19|1|||||OCC18|||0|0|0|746600||REAL
09O340123|2020||102500|0|102500|0|102500|22-MAY-19|0|||0|0|0|0|22-MAY-19|1|||||034|||0|0|0|102500||REAL
29V320124|2020||27400|0|27400|0|27400|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|27400|27400|0|27400||REAL
23U140033|2020||73700|195800|73700|215800|289500|06-JAN-19|0|269500|06-JAN-19|215500|250|0|1786|28-FEB-17|2|||||ASR19|||0|0|0|269500||REAL
23U140192|2020|0|76000|158700|76000|169600|245600|16-DEC-19|0|234700|16-DEC-19|169600|0|0|1512|24-OCT-19|2|96||||837|||0|0|0|234700||REAL
14N621102|2020|0|40700|207900|40700|208600|249300|09-JAN-20|0|248600|09-JAN-20|208600|0|0|1746|12-DEC-19|2|96||||861|||0|0|0|248600||REAL
22K430252|2020||54500|155200|54500|142100|196600|06-JAN-19|0|209700|06-JAN-19|142100|0|0|1123|24-JUL-18|2|||||ASR19|||0|0|0|209700||REAL
28P530522|2020||65200|0|65200|0|65200|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||913|||0|0|0|65200||REAL
22K430991|2020||51000|191400|51000|191400|242400|18-JAN-19|0|296400|06-JAN-19|191400|0|0|1680|18-JAN-19|1|||||978|||0|0|0|242400||REAL
22K441582|2020||50300||50300|0|50300|07-JAN-19|0||07-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|50300||REAL
28P530504|2020||92200|93000|92200|97600|189800|06-JAN-19|0|185200|06-JAN-19|97600|0|0|988|25-MAR-19|2|||||853|||0|0|0|185200||REAL
28P530531|2020||101200|72100|101200|94600|195800|25-JAN-19|0|173300|06-JAN-19|94600|0|0|1664|26-MAR-19|6|||||853|||0|0|0|173300||REAL
10G440080|2020||26000|132800|26000|136100|162100|25-JAN-19|0|162400|06-JAN-19|136100|0|0|2118|23-JAN-19|WE|||||030|||0|0|0|158800||REAL
13K410612|2020||18300|41600|18300|45200|63500|06-JAN-19|0|59900|06-JAN-19|45200|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
13K410621|2020|0|16500|40300|16500|51300|67800|09-JUN-20|0|69800|09-JUN-20|48500|2760|0|768|09-APR-20|3|D|16500|40300|56800|825|||0|0|0|56800||REAL
10G440071|2020||25300|128600|25300|133200|158500|06-JAN-19|0|153900|06-JAN-19|133200|0|0|1695|07-MAR-19|2|||||908|||0|0|0|153900||REAL
08H440817|2020||24100|91000|24100|84700|108800|06-JAN-19|0|115100|06-JAN-19|84700|0|0|1232|12-MAR-19|2|||||814|||0|0|0|115100||REAL
08H440844|2020||21600|83700|21600|78100|99700|06-JAN-19|0|105300|06-JAN-19|78100|0|0|1080|11-MAR-19|2|||||814|||0|0|0|105300||REAL
08H510752|2020||22700|94100|22700|92200|114900|06-JAN-19|0|116800|06-JAN-19|91100|1140|0|1188|08-MAR-19|2|||||912|||0|0|0|116800||REAL
09M230158|2020||25000|86400|25000|84500|109500|19-MAR-19|0|111400|19-MAR-19|84500|0|0|1040|18-MAR-19|2|||||908|||0|0|0|111400||REAL
09M230169|2020||26500|57800|26500|56800|83300|06-JAN-19|0|84300|06-JAN-19|56800|0|0|816|23-FEB-17|2|||||ASR19|||0|0|0|84300||REAL
14G222284|2020||6300|14400|6300|10400|16700|25-JAN-19|0|20700|06-JAN-19|10200|210|0|496|07-MAY-19|2|||||814|||0|0|0|20700||REAL
13K311432|2020||18200|92500|18200|88800|107000|07-MAR-19|0|110700|07-MAR-19|88800|0|0|980|05-MAR-19|2|||||854|||0|0|0|110700||REAL
13K320023|2020|0|9600|42500|9600|50800|60400|11-JUN-20|0|52100|11-JUN-20|50600|150|0|936|04-MAY-20|2|96||||860|||0|0|0|52100||REAL
13L410101|2020||15100|66300|15100|51800|66900|15-JUN-20|0|81400|15-JUN-20|51300|450|0|784|27-FEB-17|2|||||ASR19|||0|0|0|81400||REAL
15H220893|2020||3400|29500|3400|29900|33300|06-JAN-19|0|32900|06-JAN-19|29900|0|0|768|30-MAR-17|2|||||ASR19|||0|0|0|32900||REAL
15H220903|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
13M521961|2020||23200|125200|23200|116300|139500|16-APR-19|0|148400|16-APR-19|116300|0|0|1260|17-AUG-16|2|||||ASR19|||0|0|0|148400||REAL
13N440382|2020||35300|96800|35300|115300|150600|11-SEP-19|0|144300|11-SEP-19|115300|0|0|1044|10-SEP-19|3||35300|96800|132100|HT401|||0|0|0|132100||REAL
14J221081|2020|0|31400|104400|31400|133300|164700|16-JUN-20|0|168500|16-JUN-20|132800|490|0|1133|15-MAY-20|3|96|31400|104400|135800|864|||0|0|0|135800||REAL
14J221102|2020|0|30900|105900|30900|102900|133800|18-JUN-20|0|136800|18-JUN-20|98800|4140|0|1596|15-MAY-20|2|96||||864|||0|0|0|136800||REAL
14H530984|2020||9000|35500|9000|36600|45600|25-JAN-19|0|44500|06-JAN-19|36600|0|0|792|24-JAN-19|2|||||826|||0|0|0|44500||REAL
13G211737|2020||6000|32300|6000|28100|34100|25-JAN-19|0|38300|06-JAN-19|26700|1390|0|912|03-MAY-19|2|||||856|||0|0|0|38300||REAL
12F330940|2020||10500|36800|10500|41400|51900|06-JAN-19|0|47300|06-JAN-19|41400|0|0|988||2|||||ASR19|||0|0|0|47300||REAL
12F330959|2020||9800|63100|9800|59100|68900|06-JAN-19|0|72900|06-JAN-19|59100|0|0|988|03-MAY-19|2|||||863|||0|0|0|72900||REAL
12F330968|2020||10500|46700|10500|46900|57400|06-JAN-19|0|57200|06-JAN-19|46900|0|0|988|04-DEC-18|2|||||814|||0|0|0|57200||REAL
11M140915|2020||21200|116500|21200|133200|154400|06-JAN-19|0|137700|06-JAN-19|133000|180|0|950|15-APR-19|2|||||854|||0|0|0|137700||REAL
11M140924|2020||43700|107300|43700|117600|161300|06-JAN-19|0|151000|06-JAN-19|117600|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|151000||REAL
11J610323|2020||9000|27700|9000|38300|47300|10-SEP-19|0|56700|06-JAN-19|37500|790|0|918||3||9000|27700|36700|HT401|||0|0|0|36700||REAL
11J610334|2020||8800|37300|8800|35500|44300|06-JAN-19|0|46100|06-JAN-19|35000|460|0|825|23-APR-19|2|||||837|||0|0|0|46100||REAL
09J540559|2020||18100|68000|18100|56200|74300|06-JAN-19|0|86100|06-JAN-19|56200|0|0|864|08-MAR-19|2|||||502|||0|0|0|86100||REAL
09J540571|2020||17900|63800|17900|55600|73500|06-JAN-19|0|81700|06-JAN-19|55600|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|81700||REAL
09J540614|2020|0|19500|63500|19500|58200|77700|24-JUN-20|0|88800|24-JUN-20|58200|0|0|864|17-MAR-20|3|97|19500|63500|83000|STC|||0|0|0|83000||REAL
09J540582|2020||17900|64700|17900|51200|69100|06-JAN-19|0|82600|06-JAN-19|51200|0|0|864|08-MAR-19|2|||||502|||0|0|0|82600||REAL
09J540593|2020||17800|63700|17800|51200|69000|06-JAN-19|0|81500|06-JAN-19|51200|0|0|864|08-MAR-19|2|||||502|||0|0|0|81500||REAL
09J540603|2020||18100|68000|18100|57500|75600|06-JAN-19|0|86100|06-JAN-19|57500|0|0|864|08-MAR-19|2|||||502|||0|0|0|86100||REAL
09J540625|2020||69400|851100|69400|851100|920500|06-JAN-19|0||06-JAN-19|0|851070|0|0|10-FEB-11|1|||||ASR19||100|920500|69400|851100|920500||REAL
15P220214|2020||71700|149500|71700|189200|260900|06-JAN-19|0|221200|06-JAN-19|189200|0|0|1519|16-NOV-17|2|||||ASR19|||0|0|0|221200||REAL
20K111571|2020||301800|478600|301800|629400|931200|10-SEP-19|0|780400|06-JAN-19|629400|0|0|2804|25-JUL-19|3||301800|478600|780400|HT401|||0|0|0|780400||REAL
15P220205|2020|0|71700|167600|71700|219800|291500|27-MAY-20|0|239300|27-MAY-20|219800|0|0|1759|03-APR-20|2|96||||814|||0|0|0|239300||REAL
16N511137|2020||48900|251800|48900|295200|344100|06-JAN-19|0|300700|06-JAN-19|295200|0|0|2004|28-SEP-16|2|||||ASR19|||0|0|0|300700||REAL
16N440044|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N511126|2020|1|48900|264200|48900|295200|344100|03-FEB-20|0|313100|03-FEB-20|295200|0|0|2082|09-JAN-20|2|13||||854|||0|0|0|313100||REAL
16N511148|2020|0|48900|257300|48900|301100|350000|24-JAN-20|0|306200|24-JAN-20|301100|0|0|2064|09-JAN-20|2|96||||854|||0|0|0|306200||REAL
16N511159|2020||48900|251900|48900|291600|340500|06-JAN-19|0|300800|06-JAN-19|288000|3560|0|2078|28-SEP-16|2|||||ASR19|||0|0|0|300800||REAL
16N511160|2020||48900|244200|48900|236800|285700|06-JAN-19|0|293100|06-JAN-19|236800|0|0|2176||2|||||ASR19|||0|0|0|293100||REAL
16K430147|2020||18800|116000|18800|109700|128500|06-JAN-19|0|134800|06-JAN-19|109700|0|0|1180|26-FEB-19|2|||||900|||0|0|0|134800||REAL
19J320460|2020||364200|231900|364200|242500|606700|25-JAN-19|0|596100|06-JAN-19|234200|8260|0|3240|14-FEB-19|2|||||503|||0|0|0|596100||REAL
19J320482|2020||289900|342500|289900|350100|640000|06-JAN-19|632400|607200|06-JAN-19|350100|0|0|4152|28-JAN-16|4|||||ASR19|||0|0|0|632400||REAL
19J320493|2020||289900|192900|289900|246800|536700|06-JAN-19|482800|491800|06-JAN-19|231400|15420|0|3060|14-AUG-19|3||289900|192900|482800|HT401|||0|0|0|482800||REAL
19J320503|2020||363500|132100|363500|205100|568600|25-JAN-19|0|495600|06-JAN-19|197000|8140|0|1682|22-JAN-19|2|||||848|||0|0|0|495600||REAL
18T140144|2020||99000|300700|99000|311600|410600|06-JAN-19|0|399700|06-JAN-19|311600|0|0|2302|23-MAR-15|2|||||ASR19|||0|0|0|399700||REAL
18T140155|2020||101400|284900|101400|280300|381700|06-JAN-19|0|386300|06-JAN-19|280300|0|0|2202|02-DEC-15|2|||||ASR19|||0|0|0|386300||REAL
18T140177|2020||95600|300100|95600|312700|408300|17-APR-19|0|396900|06-JAN-19|312700|0|0|2202|26-MAR-19|WE|||||796|||0|0|0|395700||REAL
16K330300|2020||20900|66100|20900|70400|91300|06-JAN-19|0|87000|06-JAN-19|70300|90|0|1000|26-NOV-12|2|||||ASR19|||0|0|0|87000||REAL
16K330322|2020||21000|82200|21000|86900|107900|06-JAN-19|0|103200|06-JAN-19|86400|530|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|103200||REAL
16K330333|2020||20300|71900|20300|79900|100200|06-JAN-19|0|92200|06-JAN-19|79900|0|0|1215|17-MAR-15|2|||||ASR19|||0|0|0|92200||REAL
16K330355|2020||20300|60700|20300|64000|84300|06-JAN-19|0|81000|06-JAN-19|64000|0|0|1000||2|||||ASR19|||0|0|0|81000||REAL
16K330366|2020|0|20300|54400|20300|60400|80700|16-JUN-20|0|74700|16-JUN-20|59700|730|0|864|16-JUN-20|3|96|20300|54400|74700|852|||0|0|0|74700||REAL
16K330377|2020||20800|79100|20800|74100|94900|06-JAN-19|0|99900|06-JAN-19|73600|450|0|1000|05-MAR-19|2|||||854|||0|0|0|99900||REAL
16K330388|2020||20800|81300|20800|89900|110700|06-JAN-19|0|102100|06-JAN-19|89900|0|0|1215|17-MAR-15|2|||||ASR19|||0|0|0|102100||REAL
16K330399|2020|0|20100|56700|20100|60600|80700|16-JUN-20|0|76800|16-JUN-20|60600|0|0|900|16-JUN-20|2|||||852|||0|0|0|76800||REAL
16K330401|2020|0|20900|68000|20900|69400|90300|09-MAR-20|0|88900|09-MAR-20|69000|350|0|1000|24-FEB-20|3|96|20900|68000|88900|863|||0|0|0|88900||REAL
18J630560|2020||193600|194900|193600|216600|410200|19-FEB-19|0|388500|19-FEB-19|216600|0|0|2052|06-FEB-19|2|||||855|||0|0|0|388500||REAL
18J630571|2020||181200|129600|181200|245500|426700|06-JAN-19|310800|367800|06-JAN-19|245500|0|0|3316|29-APR-15|4|||||ASR19|||0|0|0|310800||REAL
15L341342|2020|0|14200|99600|14200|111400|125600|10-JUN-20|0|113800|10-JUN-20|111000|350|0|884|07-MAY-20|2|96||||814|||0|0|0|113800||REAL
16N440633|2020||115800|83400|115800|104500|220300|28-JAN-19|0|199200|28-JAN-19|104500|0|0|1450|04-JAN-19|2|||||856|||0|0|0|199200||REAL
16N440642|2020||106000|124200|106000|116000|222000|15-JAN-19|0|230200|15-JAN-19|116000|0|0|1784|04-JAN-19|2|||||856|||0|0|0|230200||REAL
16N440651|2020||110500|142500|110500|150200|260700|28-JAN-19|0|253000|28-JAN-19|150200|0|0|1945|04-JAN-19|2|||||856|||0|0|0|253000||REAL
20J230251|2020||115800|166600|115800|194600|310400|27-FEB-19|0|282400|27-FEB-19|194600|0|0|1221|08-FEB-19|2|||||828|||0|0|0|282400||REAL
20J230282|2020|0|98400|64200|98400|84700|183100|04-MAY-20|0|162600|04-MAY-20|81400|3310|0|840|16-MAR-20|2|96||||863|||0|0|0|162600||REAL
18R430692|2020||113900|332700|113900|374700|488600|06-JAN-19|0|446600|06-JAN-19|374700|0|0|2688||2|||||ASR19|||0|0|0|446600||REAL
22L610541|2020|0|90500|77300|90500|86700|177200|12-MAR-20|0|167800|12-MAR-20|86700|0|0|840|30-JAN-20|2|96||||837|||0|0|0|167800||REAL
22L610563|2020||90500|69600|90500|78100|168600|06-JAN-19|0|160100|06-JAN-19|77900|240|0|858|29-APR-15|2|||||ASR19|||0|0|0|160100||REAL
22L610574|2020||90500|84600|90500|83900|174400|06-JAN-19|0|175100|06-JAN-19|83900|0|0|918|29-APR-15|2|||||ASR19|||0|0|0|175100||REAL
22L111680|2020||206200|292100|206200|293400|499600|06-JAN-19|0|498300|06-JAN-19|293400|0|0|2014|06-FEB-19|2|||||853|||0|0|0|498300||REAL
18R430708|2020||124100|405200|124100|430600|554700|06-JAN-19|0|529300|06-JAN-19|430600|0|0|4004||2|||||ASR19|||0|0|0|529300||REAL
22L420362|2020||234800|313200|234800|317100|551900|06-JAN-19|0|548000|06-JAN-19|317100|0|0|1092|27-SEP-18|2|||||841|||0|0|0|548000||REAL
22L610585|2020||109800|137400|109800|131500|241300|06-JAN-19|0|247200|06-JAN-19|131500|0|0|1319|09-FEB-19|2|||||838|||0|0|0|247200||REAL
22L610596|2020||90000|64000|90000|76300|166300|10-SEP-19|0|160600|06-JAN-19|76300|0|0|1044|06-SEP-19|3||90000|64000|154000|HT401|||0|0|0|154000||REAL
22L610604|2020||90500|70800|90500|81200|171700|06-JAN-19|0|161300|06-JAN-19|81200|0|0|858|18-OCT-13|2|||||ASR19|||0|0|0|161300||REAL
22L420384|2020||270600|211300|270600|251600|522200|06-JAN-19|0|481900|06-JAN-19|250500|1110|0|1252|26-SEP-18|2|||||841|||0|0|0|481900||REAL
22L540653|2020||95000|128100|95000|123300|218300|06-JAN-19|0|223100|06-JAN-19|123300|0|0|1088|09-OCT-17|2|||||ASR19|||0|0|0|223100||REAL
22L540662|2020||95000|85800|95000|90500|185500|06-JAN-19|0|180800|06-JAN-19|90500|0|0|880|12-FEB-19|2|||||853|||0|0|0|180800||REAL
22L540671|2020||95000|115000|95000|82100|177100|06-JAN-19|0|210000|06-JAN-19|81200|930|0|1320|12-FEB-19|2|||||853|||0|0|0|210000||REAL
22L540709|2020||108400|146400|108400|130300|238700|06-JAN-19|0|254800|06-JAN-19|129600|730|0|1395|11-FEB-19|2|||||959|||0|0|0|254800||REAL
22L540718|2020||121400|69700|121400|97600|219000|06-JAN-19|0|191100|06-JAN-19|92800|4780|0|1039|26-AUG-19|3||121400|69700|191100|HT401|||0|0|0|191100||REAL
22L540745|2020|0|107500|108400|107500|118800|226300|19-FEB-20|0|237100|19-FEB-20|112500|6320|0|875|27-JAN-20|3|96|107500|108400|215900|837|||0|0|0|215900||REAL
23L431707|2020||244000|102100|244000|161300|405300|06-JAN-19|0|346100|06-JAN-19|158400|2850|0|1450|27-SEP-18|2|||||838|||0|0|0|346100||REAL
11J120855|2020||6300|26400|6300|26400|32700|06-JAN-19|0|32700|06-JAN-19|24900|1450|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
11J120873|2020|0|6700|26300|6700|24400|31100|13-MAY-20|0|33000|13-MAY-20|24400|0|0|792|10-APR-20|2|96||||854|||0|0|0|33000||REAL
11J120882|2020||7100|35700|7100|28500|35600|26-APR-19|0|42800|26-APR-19|25800|2700|0|792|24-APR-19|2|||||502|||0|0|0|42800||REAL
11J120891|2020||6500|24600|6500|23900|30400|06-JAN-19|0|31100|06-JAN-19|23900|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|31100||REAL
11J120910|2020||6600|35400|6600|35600|42200|06-JAN-19|0|42000|06-JAN-19|35600|0|0|792|27-NOV-18|2|||||860|||0|0|0|42000||REAL
10J510907|2020|0|8300|44000|8300|67100|75400|08-JUN-20|0|69200|08-JUN-20|67100|0|0|720|09-APR-20|3|96|8300|44000|52300|814|||0|0|0|52300||REAL
10J510916|2020||8300|37000|8300|38100|46400|06-JAN-19|0|45300|06-JAN-19|38100|0|0|864|30-OCT-17|2|||||ASR19|||0|0|0|45300||REAL
14G212717|2020||222900|825200|222900|844100|1067000|26-APR-19|1048100||03-APR-15|0|79680|764390|9373|26-APR-19|4|||||913|||0|0|0|1048100||REAL
14G212726|2020||191800|563200|191800|624400|816200|10-SEP-19|1244600||06-MAY-15|0|133790|490590|2850|12-AUG-19|3||191800|563200|755000|HT401|||0|0|0|755000||REAL
11G230448|2020||7000|12700|7000|12700|19700|06-JAN-19|0|14300|06-JAN-19|12400|290|0|768|04-APR-17|1|||||ASR19|||0|0|0|19700||REAL
11G230466|2020||6700|7200|6700|11000|17700|25-JAN-19|0|13900|06-JAN-19|10000|1010|0|588|24-JAN-19|2|||||826|||0|0|0|13900||REAL
11G440355|2020||8800|25900|8800|34000|42800|10-SEP-19|0|42000|06-JAN-19|34000|0|0|912||3||8800|25900|34700|HT401|||0|0|0|34700||REAL
11G440364|2020||9300|41900|9300|42800|52100|06-JAN-19|0|51200|06-JAN-19|42800|0|0|936|25-JAN-18|2|||||ASR19|||0|0|0|51200||REAL
19V240605|2020|0|119300|467200|119300|646200|765500|13-JAN-20|0|613800|13-JAN-20|644200|1950|0|2792|29-OCT-19|3|96|119300|467200|586500|828|||0|0|0|586500||REAL
19S630472|2020||121900|228100|121900|231900|353800|06-JAN-19|0|350000|06-JAN-19|231900|0|0|2432||2|||||ASR19|||0|0|0|350000||REAL
29O540387|2020||43200|156700|43200|161200|204400|06-JAN-19|0|199900|06-JAN-19|161200|0|0|1528|16-FEB-17|2|||||ASR19|||0|0|0|199900||REAL
16J530248|2020|0|10600|39400|10600|37000|47600|17-JUN-20|0|50000|17-JUN-20|37000|0|0|816|11-MAY-20|2|96||||854|||0|0|0|50000||REAL
16J530259|2020|0|10300|21400|10300|34700|45000|18-JUN-20|0|43800|18-JUN-20|34100|630|0|792|11-MAY-20|3|96|10300|21400|31700|HT401|||0|0|0|31700||REAL
16H621123|2020||3500|8800|3500|8800|12300|06-JAN-19|0|10200|06-JAN-19|8800|0|0|728|17-AUG-19|3||3500|8800|12300|HT401|||0|0|0|12300||REAL
29O540398|2020||40400|142400|40400|147500|187900|06-JAN-19|0|182800|06-JAN-19|147500|0|0|883|11-AUG-14|2|||||ASR19|||0|0|0|182800||REAL
15G431900|2020||9600|46500|9600|51500|61100|06-JAN-19|0|56100|06-JAN-19|51500|0|0|1020|09-FEB-11|2|||||ASR19|||0|0|0|56100||REAL
15G230325|2020||4000|25400|4000|26700|30700|06-JAN-19|0|29400|06-JAN-19|26700|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|29400||REAL
15G230334|2020||4400|29700|4400|30200|34600|06-JAN-19|0|34100|06-JAN-19|28200|1950|0|912|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
22S340443|2020||100000|150900|100000|168400|268400|06-JAN-19|0|250900|06-JAN-19|168400|0|0|1697|07-DEC-18|2|||||855|||0|0|0|250900||REAL
23P620493|2020||188700|230500|188700|276600|465300|19-APR-19|0|419200|19-APR-19|276600|0|0|2444|11-APR-19|2|||||857|||0|0|0|419200||REAL
23P620534|2020||201500|240200|201500|287400|488900|19-APR-19|0|441700|19-APR-19|285800|1640|0|2364|11-APR-19|2|||||857|||0|0|0|441700||REAL
23P620552|2020||200500|237400|200500|284100|484600|17-APR-19|0|437900|17-APR-19|284100|0|0|2460|11-APR-19|2|||||857|||0|0|0|437900||REAL
23P620561|2020||200300|296900|200300|312000|512300|19-APR-19|0|497200|19-APR-19|312000|0|0|2364|11-APR-19|2|||||857|||0|0|0|497200||REAL
27T440970|2020|0|27100|85600|27100|89400|116500|24-JAN-20|0|104800|24-JAN-20|85700|3680|0|624|07-OCT-19|WE|96||||836|||0|0|0|112700||REAL
27T441025|2020||27400|90600|27400|79200|106600|25-JAN-19|0|110100|06-JAN-19|79200|0|0|1024|02-APR-19|WE|||||863|||0|0|0|118000||REAL
27P230838|2020||67800|222200|67800|233500|301300|06-JAN-19|0|290000|06-JAN-19|231200|2270|0|2356|02-FEB-11|2|||||ASR19|||0|0|0|290000||REAL
27L640026|2020||75300|82400|75300|92900|168200|29-MAR-19|0|157700|29-MAR-19|92900|0|0|900|30-NOV-18|2|||||853|||0|0|0|157700||REAL
27L640037|2020||94700|60200|94700|68500|163200|06-JAN-19|0|154900|06-JAN-19|67800|690|0|864|09-JAN-19|2|||||856|||0|0|0|154900||REAL
27L640048|2020||86800|82400|86800|77900|164700|05-FEB-19|0|169200|05-FEB-19|77900|0|0|864|09-JAN-19|2|||||856|||0|0|0|169200||REAL
27P230847|2020||80900|227600|80900|234200|315100|28-JAN-19|0|318200|28-JAN-19|223100|11140|0|1980|17-JAN-19|WE|||||978|||0|0|0|308500||REAL
27P230856|2020||67500|218900|67500|240600|308100|06-JAN-19|0|286400|06-JAN-19|240600|0|0|2116|02-FEB-11|2|||||ASR19|||0|0|0|286400||REAL
27H430581|2020||42600|91300|42600|81200|123800|06-JAN-19|0|133900|06-JAN-19|80500|730|0|950|16-MAR-18|2|||||ASR19|||0|0|0|133900||REAL
27H430592|2020||53100|97200|53100|96000|149100|19-MAR-19|0|150300|19-MAR-19|96000|0|0|1107|12-MAR-19|2|||||857|||0|0|0|150300||REAL
27H430608|2020||41200|100900|41200|90500|131700|20-MAR-19|0|142100|20-MAR-19|87700|2760|0|1040|13-MAR-19|2|||||857|||0|0|0|142100||REAL
26Q541332|2020||32000|72900|32000|74000|106000|31-JAN-19|0|104900|06-JAN-19|74000|0|0|600|29-MAR-19|2|||||863|||0|0|0|104900||REAL
26Q541341|2020||32000|110100|32000|108000|140000|10-APR-19|0|142100|10-APR-19|108000|0|0|948|29-MAR-19|2|||||863|||0|0|0|142100||REAL
26Q541361|2020||32000|81900|32000|101500|133500|31-JAN-19|0|113900|06-JAN-19|101500|0|0|720||2|||||ASR19|||0|0|0|113900||REAL
26Q541383|2020||32000|72900|32000|73900|105900|31-JAN-19|0|104900|06-JAN-19|73900|0|0|600|01-APR-19|2|||||863|||0|0|0|104900||REAL
26Q541394|2020||32000|87700|32000|108400|140400|31-JAN-19|0|119700|06-JAN-19|108400|0|0|720||2|||||ASR19|||0|0|0|119700||REAL
26Q541406|2020||32000|77500|32000|97600|129600|31-JAN-19|0|109500|06-JAN-19|97600|0|0|720||2|||||ASR19|||0|0|0|109500||REAL
26Q541415|2020||32000|72700|32000|89300|121300|31-JAN-19|0|104700|06-JAN-19|89300|0|0|720||2|||||ASR19|||0|0|0|104700||REAL
27H312012|2020||16200|47500|16200|46100|62300|06-JAN-19|0|63700|06-JAN-19|46100|0|0|900|08-JAN-19|2|||||826|||0|0|0|63700||REAL
27H312023|2020|0|18900|52400|18900|54200|73100|19-FEB-20|0|71300|19-FEB-20|54200|0|0|1050|02-JAN-20|2|96||||837|||0|0|0|71300||REAL
20J620045|2020||126100|192900|126100|172600|298700|18-JAN-19|0|315000|06-JAN-19|172600|0|0|1678|11-FEB-19|WE|||||853|||0|0|0|319000||REAL
20J620056|2020||94300|98200|94300|87000|181300|27-FEB-19|0|192500|27-FEB-19|87000|0|0|884|11-FEB-19|2|||||853|||0|0|0|192500||REAL
13G331242|2020||6400|45800|6400|72600|79000|06-JAN-19|0|52200|06-JAN-19|72600|0|0|1280|07-SEP-15|6|||||ASR19|||0|0|0|52200||REAL
12M140840|2020||35700|83400|35700|97700|133400|06-JAN-19|0|119100|06-JAN-19|97700|0|0|1008|01-JUN-11|2|||||ASR19|||0|0|0|119100||REAL
13G331224|2020||6300|23300|6300|25000|31300|25-JAN-19|0|29600|06-JAN-19|24000|950|0|768|23-JAN-19|2|||||826|||0|0|0|29600||REAL
13G331233|2020||6200|25000|6200|26700|32900|25-JAN-19|0|31200|06-JAN-19|22500|4160|0|682|01-MAY-19|2|||||814|||0|0|0|31200||REAL
12E430272|2020||13900|97500|13900|116800|130700|06-JAN-19|0|111400|06-JAN-19|116800|0|0|1829|07-DEC-18|2|||||826|||0|0|0|111400||REAL
12E430283|2020||16000|107800|16000|155200|171200|25-JAN-19|0|123800|06-JAN-19|136200|18950|0|1883|25-JAN-19|2|||||826|||0|0|0|123800||REAL
12E430306|2020||16300|138300|16300|200400|216700|25-JAN-19|0|154600|06-JAN-19|200400|0|0|1400|25-JAN-19|2|||||826|||0|0|0|154600||REAL
12E430333|2020||883400|99100|883400|99100|982500|27-MAY-20|0|||0|99050|0|0|07-MAR-15|1|||||ASR19||100|982500|883400|99100|982500||REAL
13J340523|2020||6300|80500|6300|80100|86400|06-JAN-19|0|86800|06-JAN-19|80100|0|0|1026|24-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
13O541471|2020||40000|286800|40000|286800|326800|06-FEB-19|0|258800|06-JAN-19|286800|0|0|2032|16-MAY-19|1|||||864|||0|0|0|326800||REAL
13O541482|2020||40000|214000|40000|289000|329000|10-SEP-19|0|254000|06-JAN-19|289000|0|0|2512|12-AUG-19|3||40000|214000|254000|HT401|||0|0|0|254000||REAL
12J511973|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
13O541493|2020||36500|238100|36500|238100|274600|06-FEB-19|0|237000|06-JAN-19|238100|0|0|1968|16-MAY-19|1|||||864|||0|0|0|274600||REAL
13O541516|2020||30900|176100|30900|209000|239900|06-JAN-19|0|207000|06-JAN-19|209000|0|0|1791|26-APR-18|2|||||ASR19|||0|0|0|207000||REAL
12J511962|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|1300||REAL
12J511995|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
19R642289|2020||116200|255300|116200|245600|361800|06-JAN-19|0|371500|06-JAN-19|235000|10570|0|2836|06-DEC-18|2|||||828|||0|0|0|371500||REAL
12H540226|2020||13700|44500|13700|39300|53000|06-JAN-19|0|58200|06-JAN-19|38900|360|0|960|28-FEB-17|2|||||ASR19|||0|0|0|58200||REAL
12H540235|2020||10900|59400|10900|58300|69200|04-MAR-19|0|70300|04-MAR-19|58300|0|0|960|20-FEB-19|2|||||864|||0|0|0|70300||REAL
12H540244|2020||10200|51700|10200|57300|67500|06-JAN-19|0|61900|06-JAN-19|57300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61900||REAL
12J640673|2020||14100|67400|14100|65200|79300|06-JAN-19|0|81500|06-JAN-19|64800|380|0|1032|22-FEB-19|2|||||826|||0|0|0|81500||REAL
12J640714|2020||13700|43800|13700|48500|62200|06-JAN-19|0|57500|06-JAN-19|48500|0|0|975|22-FEB-19|2|||||826|||0|0|0|57500||REAL
12J640723|2020||16600|88600|16600|80100|96700|06-JAN-19|0|105200|06-JAN-19|72900|7220|0|1316|07-NOV-17|2|||||ASR19|||0|0|0|105200||REAL
12J640794|2020||16300|143700|16300|133700|150000|06-JAN-19|160000|188500|06-JAN-19|133700|0|0|3240|23-FEB-19|4|||||826|||0|0|0|160000||REAL
13J210673|2020||8600|31400|8600|39800|48400|06-JAN-19|0|40000|06-JAN-19|39800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|40000||REAL
13J210695|2020||8600|29400|8600|38500|47100|06-JAN-19|0|38000|06-JAN-19|38500|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|38000||REAL
12L420303|2020||16700|45400|16700|49300|66000|06-JAN-19|0|62100|06-JAN-19|48000|1260|0|792|30-JUN-16|2|||||ASR19|||0|0|0|62100||REAL
12L420312|2020||15300|65900|15300|71500|86800|06-JAN-19|0|81200|06-JAN-19|71500|0|0|825|11-APR-19|2|||||860|||0|0|0|81200||REAL
11H120146|2020||17500|97700|17500|98100|115600|06-MAR-19|0|115200|06-MAR-19|94600|3490|0|1580|20-FEB-19|2|||||914|||0|0|0|115200||REAL
11H120155|2020||17500|152700|17500|154900|172400|18-JAN-19|0|167800|06-JAN-19|138700|16200|0|2606|20-FEB-19|WE|||||914|||0|0|0|170200||REAL
11H120164|2020||18300|173700|18300|159200|177500|18-JAN-19|0|199200|06-JAN-19|154100|5060|0|2556|17-JAN-19|WE|||||030|||0|0|0|192000||REAL
11H120173|2020||15400|62500|15400|72100|87500|06-JAN-19|0|77900|06-JAN-19|72100|0|0|1008|10-SEP-11|2|||||ASR19|||0|0|0|77900||REAL
11F441904|2020||6300|17100|6300|19900|26200|06-JAN-19|0|23400|06-JAN-19|19900|0|0|645|17-SEP-18|2|||||860|||0|0|0|23400||REAL
11F441922|2020||6300|22000|6300|25500|31800|06-JAN-19|0|28300|06-JAN-19|25500|0|0|770|17-SEP-18|2|||||826|||0|0|0|28300||REAL
11F441931|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|6000||REAL
11F441940|2020||6300|21100|6300|20200|26500|06-JAN-19|0|27400|06-JAN-19|20200|0|0|770|13-SEP-18|2|||||837|||0|0|0|27400||REAL
22S430593|2020||91000|171000|91000|168500|259500|06-JAN-19|0|262000|06-JAN-19|168500|0|0|1760|04-APR-19|2|||||862|||0|0|0|262000||REAL
17T220388|2020||65100|297700|65100|357700|422800|16-SEP-19|0|362800|16-SEP-19|357700|0|0|1388||3||65100|297700|362800||||0|0|0|362800||REAL
17T220401|2020||71500|299500|71500|306600|378100|26-APR-19|0|371000|26-APR-19|306600|0|0|1675|22-APR-19|2|||||855|||0|0|0|371000||REAL
17T220410|2020||65400|260700|65400|285600|351000|06-JAN-19|0|326100|06-JAN-19|285600|0|0|1388|09-OCT-17|2|||||ASR19|||0|0|0|326100||REAL
19K110457|2020||284300|155800|284300|205400|489700|07-JAN-19|0|440100|07-JAN-19|205400|0|0|1783|28-JUN-18|2|||||ASR19|||0|0|0|440100||REAL
19K110468|2020||271700|192100|271700|327100|598800|20-SEP-19|0|519700|20-SEP-19|327100|0|0|1046|20-SEP-19|3||271700|192100|463800|848|||0|0|0|463800||REAL
21K541274|2020||108000|82300|108000|95700|203700|06-JAN-19|0|190300|06-JAN-19|95700|0|0|1044|06-FEB-19|2|||||861|||0|0|0|190300||REAL
21K240270|2020||135400|6100|135400|6100|141500|06-JAN-19|0|95600|06-JAN-19|6100|0|0|1014|07-FEB-19|1|||||857|||0|0|0|141500||REAL
21K240281|2020||122000|55400|122000|80800|202800|06-JAN-19|0|177400|06-JAN-19|80800|0|0|632|07-FEB-19|2|||||857|||0|0|0|177400||REAL
21K330571|2020||111200|142300|111200|126300|237500|06-JAN-19|0|253500|06-JAN-19|125500|800|0|1011|13-FEB-19|2|||||503|||0|0|0|253500||REAL
21K330580|2020||113500|72800|113500|94300|207800|06-JAN-19|0|186300|06-JAN-19|94300|0|0|1000|07-FEB-19|2|||||857|||0|0|0|186300||REAL
21K330609|2020||111100|67700|111100|70800|181900|06-JAN-19|0|178800|06-JAN-19|70600|210|0|675|09-FEB-11|2|||||ASR19|||0|0|0|178800||REAL
21K330627|2020||131300|85600|131300|114200|245500|06-JAN-19|0|216900|06-JAN-19|106100|8070|0|993|05-FEB-19|2|||||861|||0|0|0|216900||REAL
21L210508|2020|0|91300|130100|91300|137900|229200|11-FEB-20|0|221400|11-FEB-20|137500|440|0|1066|29-JAN-20|2|96||||855|||0|0|0|221400||REAL
09K630406|2020||124100|0|124100|0|124100|25-FEB-19|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|124100|124100|0|124100||REAL
21L210517|2020||111000|124000|111000|160700|271700|10-SEP-19|0|256800|06-JAN-19|160700|0|0|1384|24-JUL-19|3||111000|124000|235000|HT401|||0|0|0|235000||REAL
14Q630011|2020||500|0|500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|500||REAL
22K120030|2020||277900|354500|277900|328900|606800|06-JAN-19|0|632400|06-JAN-19|323300|5550|0|1538|07-NOV-18|2|||||841|||0|0|0|632400||REAL
10N330033|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330042|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10H210172|2020||34100|153600|34100|151300|185400|06-JAN-19|0|187700|06-JAN-19|151300|0|0|1798|17-OCT-18|2|||||814|||0|0|0|187700||REAL
09J611136|2020||21000|89800|21000|92200|113200|05-FEB-19|0|110800|05-FEB-19|83000|9150|0|1060|01-MAR-19|2|||||841|||0|0|0|110800||REAL
09K323386|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09K612576|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|11-DEC-18|2|||||837|||0|0|0|35600||REAL
09K612587|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|26-OCT-17|2|||||ASR19|||0|0|0|27200||REAL
08J240676|2020||23700|86500|23700|88400|112100|06-JAN-19|0|110200|06-JAN-19|87400|1000|0|1540|11-OCT-17|2|||||ASR19|||0|0|0|110200||REAL
08J240423|2020||21900|109500|21900|135900|157800|06-JAN-19|0|131400|06-JAN-19|135500|350|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|131400||REAL
08J240148|2020|0|22100|98400|22100|108200|130300|11-JUN-20|0|120500|11-JUN-20|108200|0|0|1478|15-APR-20|2|96||||860|||0|0|0|120500||REAL
15L220650|2020||17600|50300|17600|50000|67600|06-JAN-19|0|67900|06-JAN-19|50000|0|0|736|11-JUN-18|2|||||ASR19|||0|0|0|67900||REAL
15M640046|2020||19500|106600|19500|95700|115200|18-JAN-19|0|125800|06-JAN-19|88200|7510|0|1009|02-MAR-19|WE|||||859|||0|0|0|126100||REAL
15O210928|2020|0|79300|111000|79300|115800|195100|18-MAY-20|0|190300|18-MAY-20|115800|0|0|1728|02-APR-20|2|96||||836|||0|0|0|190300||REAL
16H130216|2020||3900|27500|3900|25600|29500|06-JAN-19|0|31400|06-JAN-19|25600|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
16J510064|2020||9800|26900|9800|34600|44400|06-JAN-19|0|36700|06-JAN-19|34600|0|0|792|06-DEC-18|2|||||814|||0|0|0|36700||REAL
16N440505|2020|0|116000|184300|116000|156400|272400|27-MAY-20|0|300300|27-MAY-20|156200|190|0|2184|07-APR-20|2|96||||814|||0|0|0|300300||REAL
14H440656|2020||9400|75200|9400|78700|88100|22-MAY-19|0|84300|22-MAY-19|78700|0|0|1092|21-MAY-19|WE|||||856|||0|0|0|84600||REAL
13L510805|2020||18200|54500|18200|48400|66600|15-APR-19|0|72700|15-APR-19|48400|0|0|864|12-APR-19|2|||||856|||0|0|0|72700||REAL
13L510704|2020||26100|4600|26100|4600|30700|25-FEB-19|0|||0|4570|0|0|07-MAR-15|1|||||ASR19|||0|0|0|30700||REAL
13L510784|2020||2700|0|2700|0|2700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2700||REAL
13L510795|2020||39000|3500|39000|3500|42500|25-FEB-19|0||25-APR-14|0|3460|0|0|07-MAR-15|1|||||ASR19|||0|0|0|42500||REAL
11H440631|2020||19500|90400|19500|90100|109600|04-MAR-19|0|109900|04-MAR-19|89700|430|0|1008|20-FEB-19|2|||||912|||0|0|0|109900||REAL
11H440640|2020||20000|75800|20000|78800|98800|06-JAN-19|0|95800|06-JAN-19|78800|0|0|1188|20-FEB-19|2|||||912|||0|0|0|95800||REAL
12J330451|2020||13800|27400|13800|39300|53100|05-MAR-19|0|41200|05-MAR-19|36200|3100|0|922|21-FEB-19|2|||||848|||0|0|0|41200||REAL
12J330462|2020||13800|23800|13800|34800|48600|06-JAN-19|0|37600|06-JAN-19|34200|550|0|954|21-FEB-19|2|||||848|||0|0|0|37600||REAL
15P320543|2020||90300|164100|90300|168400|258700|13-FEB-19|0|254400|13-FEB-19|168400|0|0|1701|03-JAN-19|2|||||841|||0|0|0|254400||REAL
11E240465|2020||5500|33800|5500|32100|37600|19-SEP-19|0|39300|19-SEP-19|32100|0|0|656|12-SEP-19|3||5500|33800|39300|HT401|||0|0|0|39300||REAL
09J540087|2020|0|18700|71600|18700|58500|77200|18-JUN-20|0|90300|18-JUN-20|58500|0|0|840|17-APR-20|2|96||||814|||0|0|0|90300||REAL
09J540119|2020||19000|71900|19000|71000|90000|06-JAN-19|0|90900|06-JAN-19|71000|0|0|840|07-MAR-19|2|||||502|||0|0|0|90900||REAL
11J610071|2020||8200|48300|8200|37600|45800|06-JAN-19|0|56500|06-JAN-19|36700|860|0|1036|01-NOV-17|2|||||ASR19|||0|0|0|56500||REAL
10J521442|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|8300||REAL
11J610082|2020||8400|36200|8400|33300|41700|06-JAN-19|0|44600|06-JAN-19|33000|290|0|960|17-MAR-15|2|||||ASR19|||0|0|0|44600||REAL
11J610093|2020||8600|57900|8600|55800|64400|06-JAN-19|0|66500|06-JAN-19|47000|8790|0|891|23-APR-19|2|||||814|||0|0|0|66500||REAL
11F210748|2020||10400|35900|10400|40500|50900|06-JAN-19|0|46300|06-JAN-19|40500|0|0|1040|20-DEC-17|2|||||ASR19|||0|0|0|46300||REAL
10J521453|2020||8300|2600|8300|2600|10900|06-JAN-19|0|7000|06-JAN-19|2300|340|0|480|13-NOV-18|1|||||814|||0|0|0|10900||REAL
09J341020|2020||18800|73600|18800|64900|83700|06-JAN-19|0|92400|06-JAN-19|64900|0|0|864|22-FEB-19|2|||||814|||0|0|0|92400||REAL
10J520782|2020||8300|14200|8300|14200|22500|06-JAN-19|0|18200|06-JAN-19|14200|0|0|788|14-NOV-18|1|||||814|||0|0|0|22500||REAL
10G641083|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||502|||0|0|0|23900||REAL
10H110018|2020|0|20600|130600|20600|123000|143600|26-MAY-20|0|151200|26-MAY-20|123000|0|0|1920|22-APR-20|2|96||||814|||0|0|0|151200||REAL
11F120630|2020||10300|19700|10300|35400|45700|10-SEP-19|0|43600|06-JAN-19|35400|0|0|1014|19-AUG-19|3||10300|19700|30000|HT401|||0|0|0|30000||REAL
10G610241|2020||23300|82700|23300|79300|102600|06-JAN-19|0|106000|06-JAN-19|79300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|106000||REAL
10G610250|2020||18200|62300|18200|66100|84300|06-JAN-19|0|80500|06-JAN-19|66100|0|0|1189|19-MAR-19|2|||||502|||0|0|0|80500||REAL
09H440834|2020||18800|74100|18800|71500|90300|06-JAN-19|0|92900|06-JAN-19|71500|0|0|1088|23-FEB-17|2|||||ASR19|||0|0|0|92900||REAL
09H440843|2020||18800|66400|18800|65300|84100|06-JAN-19|0|85200|06-JAN-19|65300|0|0|1040|06-MAR-19|2|||||034|||0|0|0|85200||REAL
11E430691|2020||13600|41700|13600|38900|52500|06-JAN-19|0|55300|06-JAN-19|38900|0|0|792|07-DEC-17|2|||||ASR19|||0|0|0|55300||REAL
10M210242|2020||32500||32500|0|32500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32500|32500|0|32500||REAL
10M210251|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|27200|27200|0|27200||REAL
09J430351|2020||18800|65200|18800|83300|102100|06-JAN-19|0|84000|06-JAN-19|83300|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|84000||REAL
09J430362|2020||20600|49200|20600|53700|74300|06-JAN-19|0|69800|06-JAN-19|53700|0|0|864||2|||||ASR19|||0|0|0|69800||REAL
11E420975|2020||11000|66100|11000|78900|89900|06-JAN-19|0|77100|06-JAN-19|78900|0|0|1260|11-SEP-18|2|||||ASR19|||0|0|0|77100||REAL
09K640735|2020||18700|87200|18700|80100|98800|06-JAN-19|0|105900|06-JAN-19|75800|4300|0|1092||2|||||ASR19|||0|0|0|105900||REAL
09K640779|2020||18100|62500|18100|72200|90300|06-JAN-19|0|80600|06-JAN-19|71500|650|0|1092||2|||||ASR19|||0|0|0|80600||REAL
13M410287|2020|0|34500|69200|34500|74800|109300|14-JAN-20|0|103700|14-JAN-20|74800|0|0|960|02-DEC-19|2|96||||814|||0|0|0|103700||REAL
13N230206|2020||49600|65100|49600|61400|111000|06-JAN-19|0|114700|06-JAN-19|51800|9550|0|888|25-SEP-13|2|||||ASR19|||0|0|0|114700||REAL
13N510302|2020||52400|73800|52400|69600|122000|06-JAN-19|0|126200|06-JAN-19|69600|0|0|1023|17-APR-19|2|||||854|||0|0|0|126200||REAL
13N510311|2020||52400|71400|52400|67500|119900|06-JAN-19|0|123800|06-JAN-19|67300|150|0|936|17-APR-19|2|||||854|||0|0|0|123800||REAL
13M410298|2020||34800|91000|34800|101900|136700|06-JAN-19|0|125800|06-JAN-19|101900|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|125800||REAL
13M410302|2020||34800|79500|34800|77300|112100|06-JAN-19|0|114300|06-JAN-19|76700|560|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|114300||REAL
13M410311|2020||34500|75500|34500|83300|117800|06-JAN-19|0|110000|06-JAN-19|83000|310|0|960|18-JUN-18|2|||||ASR19|||0|0|0|110000||REAL
14J320289|2020||30800|127900|30800|127300|158100|06-JAN-19|0|158700|06-JAN-19|112100|15210|0|1260|21-FEB-19|2|||||860|||0|0|0|158700||REAL
14J320290|2020||30800|105700|30800|111700|142500|06-JAN-19|0|136500|06-JAN-19|111700|0|0|1674|25-FEB-19|2|||||860|||0|0|0|136500||REAL
17O431035|2020||100600|409100|100600|409100|509700|28-JAN-19|0|463600|28-JAN-19|409100|0|0|3188|27-MAR-19|1|||||838|||0|0|0|509700||REAL
17O431046|2020||100700|477300|100700|477300|578000|18-JAN-19|0|573500|06-JAN-19|477000|290|0|3188|16-JAN-19|1|||||978|||0|0|0|578000||REAL
15M620620|2020||16800|65100|16800|69900|86700|06-JAN-19|0|81900|06-JAN-19|69900|0|0|792||2|||||ASR19|||0|0|0|81900||REAL
15M620631|2020||16800|60500|16800|54400|71200|05-MAR-19|0|77300|05-MAR-19|53200|1190|0|792|26-FEB-19|2|||||859|||0|0|0|77300||REAL
16H411562|2020||4300|29200|4300|35300|39600|25-JAN-19|0|33500|06-JAN-19|35300|0|0|864|24-JAN-19|2|||||826|||0|0|0|33500||REAL
15L430860|2020||22900|113000|22900|124100|147000|06-JAN-19|0|135900|06-JAN-19|124100|0|0|1517|13-APR-18|2|||||ASR19|||0|0|0|135900||REAL
15L610446|2020|0|17300|56800|17300|69700|87000|14-APR-20|0|74100|14-APR-20|69700|0|0|1008|20-NOV-19|2|90||||825|||0|0|0|74100||REAL
19H110826|2020||150500|161800|150500|212700|363200|19-APR-19|0|312300|19-APR-19|212700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
15L610457|2020||17600|51500|17600|44800|62400|06-JAN-19|0|69100|06-JAN-19|41900|2860|0|775|07-SEP-15|2|||||ASR19|||0|0|0|69100||REAL
17R540141|2020||120100|189100|120100|201400|321500|06-JAN-19|0|309200|06-JAN-19|201400|0|0|2027|09-OCT-17|2|||||ASR19|||0|0|0|309200||REAL
19H110792|2020||90000|8900|90000|8900|98900|25-FEB-19|0|||0|8910|0|0|09-MAR-17|1|||||ASR19|||0|0|0|98900||REAL
19H110835|2020||150500|161800|150500|212700|363200|19-APR-19|0|312300|19-APR-19|212700|0|0|1771|23-FEB-15|2|||||ASR19|||0|0|0|312300||REAL
11N241006|2020||82700|22300|82700|104900|187600|10-SEP-19|54500|||0|22210|127660|2250|12-AUG-19|3||82700|22300|105000|HT401|70||0|0|0|105000||REAL
17N530070|2020||104000|62400|104000|63500|167500|06-JAN-19|0|166400|06-JAN-19|63300|210|0|1394||2|||||ASR19|||0|0|0|166400||REAL
18J210216|2020||220000|166100|220000|174900|394900|06-JAN-19|0|386100|06-JAN-19|174500|430|0|1500|11-MAY-18|2|||||ASR19|||0|0|0|386100||REAL
18J210227|2020||192000|130000|192000|147900|339900|06-JAN-19|0|322000|06-JAN-19|143300|4590|0|1700|11-MAY-18|2|||||ASR19|||0|0|0|322000||REAL
18J210249|2020||220000|95900|220000|146200|366200|06-JAN-19|0|315900|06-JAN-19|140600|5610|0|1820|11-MAY-18|2|||||ASR19|||0|0|0|315900||REAL
18J210272|2020||192000|54700|192000|106400|298400|06-JAN-19|0|246700|06-JAN-19|106400|0|0|1408|11-MAY-18|2|||||ASR19|||0|0|0|246700||REAL
18J210283|2020||210100|125300|210100|157000|367100|06-JAN-19|0|335400|06-JAN-19|148700|8280|0|1890|11-MAY-18|2|||||ASR19|||0|0|0|335400||REAL
19J210570|2020||587200|215900|587200|291000|878200|10-JUN-19|0|803100|10-JUN-19|291000|0|0|2030|04-JUN-19|2|||||825|||0|0|0|803100||REAL
19J210581|2020||587200|99800|587200|193200|780400|10-SEP-19|0|724300|29-AUG-19|193200|0|0|3470|29-AUG-19|3||587200|99800|687000|HT401|||0|0|0|687000||REAL
19J210592|2020||603300|290400|603300|378200|981500|06-JAN-19|0|893700|06-JAN-19|370500|7660|0|2392|18-OCT-18|2|||||842|||0|0|0|893700||REAL
34K320781|2020||40300|230700|40300|255900|296200|06-JAN-19|0|271000|06-JAN-19|255900|0|0|2040|25-OCT-18|2|||||861|||0|0|0|271000||REAL
34K320792|2020||40300|174900|40300|165900|206200|06-MAR-19|0|215200|06-MAR-19|165900|0|0|1041|26-FEB-19|2|||||841|||0|0|0|215200||REAL
19J210602|2020||621800|178200|621800|310600|932400|10-SEP-19|0|832200|01-AUG-19|282500|28110|0|2378|17-AUG-19|3||621800|178200|800000|HT401|||0|0|0|800000||REAL
16N420134|2020||118100|73300|118100|96800|214900|06-JAN-19|0|191400|06-JAN-19|96800|0|0|1224|18-SEP-18|2|||||ASR19|||0|0|0|191400||REAL
12F310184|2020||9300|63000|9300|55700|65000|06-JAN-19|0|72300|06-JAN-19|55700|0|0|1195|01-MAY-19|2|||||858|||0|0|0|72300||REAL
20K322186|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
11G610020|2020||6200|23400|6200|20600|26800|17-OCT-19|0|35100|17-OCT-19|19600|950|0|800|17-OCT-19|3||6200|23400|29600|848|||0|0|0|29600||REAL
16N420145|2020||120300|99000|120300|112900|233200|06-JAN-19|0|219300|06-JAN-19|112900|0|0|1643|18-SEP-18|2|||||844|||0|0|0|219300||REAL
16N420189|2020||56900|121500|56900|152700|209600|06-JAN-19|0|178400|06-JAN-19|152700|0|0|1161|01-FEB-19|2|||||860|||0|0|0|178400||REAL
16N420190|2020|0|63400|154700|63400|162800|226200|24-JAN-20|0|218100|24-JAN-20|162800|0|0|1222|08-JAN-20|2|96||||860|||0|0|0|218100||REAL
16N340955|2020||51900|231600|51900|247700|299600|06-JAN-19|0|283500|06-JAN-19|247700|0|0|1856|30-SEP-13|2|||||ASR19|||0|0|0|283500||REAL
16P130783|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130792|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
17L130421|2020||215400|114600|215400|177500|392900|10-SEP-19|0|345500|22-MAY-19|176900|550|0|1250|04-SEP-19|3||215400|114600|330000|HT401|||0|0|0|330000||REAL
17L130430|2020||213700|681900|213700|514500|728200|31-JAN-19|0|895600|31-JAN-19|514500|0|0|2888|31-JAN-19|2|||||989|||0|0|0|895600||REAL
17L130441|2020||226700|641100|226700|594100|820800|06-JAN-19|0|867800|06-JAN-19|594100|0|0|3520|14-FEB-19|2|||||853|||0|0|0|867800||REAL
16P440020|2020||87200|151200|87200|166300|253500|06-JAN-19|0|238400|06-JAN-19|166300|0|0|1617||2|||||ASR19|||0|0|0|238400||REAL
17L130452|2020||231800|657600|231800|690500|922300|01-MAR-19|0|889400|01-MAR-19|690500|0|0|2523|14-FEB-19|2|||||853|||0|0|0|889400||REAL
16P430928|2020||83800|197400|83800|244900|328700|16-APR-19|0|281200|16-APR-19|244900|0|0|2400|20-NOV-17|2|||||ASR19|||0|0|0|281200||REAL
16P440011|2020||90700|173600|90700|220800|311500|16-APR-19|0|264300|16-APR-19|220400|390|0|2456|27-NOV-17|2|||||ASR19|||0|0|0|264300||REAL
17J210260|2020||106600|100100|106600|159400|266000|10-SEP-19|256200|288100|06-JAN-19|154800|4630|0|2758|17-AUG-19|3||106600|100100|206700|HT401|||0|0|0|206700||REAL
17J210271|2020||106600|85200|106600|102400|209000|10-SEP-19|201600|209600|06-JAN-19|96600|5790|0|2592|17-AUG-19|3||106600|85200|191800|HT401|||0|0|0|191800||REAL
17J210282|2020|0|106600|124400|106600|147400|254000|04-MAY-20|231000|258900|04-MAY-20|141000|6430|0|2520|01-MAY-20|4|D||||978|||0|0|0|231000||REAL
16N310431|2020||46000|134000|46000|148100|194100|06-JAN-19|0|180000|06-JAN-19|148100|0|0|1504|21-SEP-16|2|||||ASR19|||0|0|0|180000||REAL
16N310442|2020||69400|135800|69400|157800|227200|06-JAN-19|0|205200|06-JAN-19|157100|690|0|1708|09-OCT-17|2|||||ASR19|||0|0|0|205200||REAL
16O610312|2020||153200|127100|153200|119400|272600|04-MAR-19|0|280300|04-MAR-19|119400|0|0|1877|28-DEC-18|2|||||856|||0|0|0|280300||REAL
20S441041|2020|0|69400|180000|69400|214500|283900|23-JUN-20|0|249400|23-JUN-20|214500|0|0|1728|05-JUN-18|2|||||ASR19|||0|0|0|249400||REAL
20S441052|2020||86000|229300|86000|292700|378700|29-MAR-19|0|315300|29-MAR-19|292700|0|0|950|05-JUN-18|2|||||ASR19|||0|0|0|315300||REAL
20S441063|2020||66800|187100|66800|206700|273500|25-MAR-19|0|253900|25-MAR-19|197100|9620|0|1664|05-JUN-18|2|||||ASR19|||0|0|0|253900||REAL
20S441074|2020||60000|153600|60000|178800|238800|06-JAN-19|0|213600|06-JAN-19|169200|9620|0|1500|05-JUN-18|2|||||ASR19|||0|0|0|213600||REAL
11F330813|2020|0|10000|41900|10000|57100|67100|23-JUN-20|0|67900|23-JUN-20|57100|0|0|900|23-JUN-20|3|D|10000|41900|51900|825|||0|0|0|51900||REAL
11J340103|2020||7000|30800|7000|25900|32900|26-APR-19|0|37800|26-APR-19|25900|0|0|840|23-APR-19|2|||||502|||0|0|0|37800||REAL
13O610023|2020||30800|125200|30800|148400|179200|06-JAN-19|0|156000|06-JAN-19|148400|0|0|1107|01-MAY-18|2|||||ASR19|||0|0|0|156000||REAL
13O610034|2020||33700|125800|33700|154400|188100|06-JAN-19|0|159500|06-JAN-19|153700|730|0|1107|06-FEB-19|2|||||856|||0|0|0|159500||REAL
13O610045|2020||28400|118000|28400|148000|176400|06-JAN-19|0|146400|06-JAN-19|148000|0|0|1107|06-FEB-19|2|||||856|||0|0|0|146400||REAL
22J120174|2020||92100|83400|92100|78200|170300|06-JAN-19|0|175500|06-JAN-19|77500|710|0|1196|05-FEB-19|2|||||913|||0|0|0|175500||REAL
18O530399|2020||102200|183000|102200|216700|318900|06-JAN-19|0|285200|06-JAN-19|216700|0|0|1994|07-MAR-17|2|||||ASR19|||0|0|0|285200||REAL
16M311037|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
17H531562|2020||4800|43900|4800|43900|48700|25-JAN-19|0|60800|06-JAN-19|43500|440|0|2112|24-JAN-19|1|||||848|||0|0|0|48700||REAL
17H531641|2020||93700|0|93700|0|93700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|93700|93700|0|93700||REAL
18O530401|2020||101600|209500|101600|212200|313800|06-JAN-19|0|311100|06-JAN-19|212200|0|0|2436|14-NOV-13|2|||||ASR19|||0|0|0|311100||REAL
15P130292|2020||89100|199500|89100|232900|322000|06-JAN-19|0|288600|06-JAN-19|232900|0|0|2226|09-OCT-17|2|||||ASR19|||0|0|0|288600||REAL
15P130308|2020||92000|191300|92000|190200|282200|06-JAN-19|0|283300|06-JAN-19|190200|0|0|1854|15-FEB-17|2|||||ASR19|||0|0|0|283300||REAL
09K612532|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K612543|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
08J241259|2020||23200|120600|23200|142100|165300|06-JAN-19|0|143800|06-JAN-19|142100|0|0|1688|17-MAR-15|2|||||ASR19|||0|0|0|143800||REAL
09H210354|2020||19200|53200|19200|54800|74000|06-JAN-19|0|72400|06-JAN-19|54800|0|0|960||2|||||ASR19|||0|0|0|72400||REAL
12H520141|2020||10500|66300|10500|61300|71800|04-MAR-19|0|76800|04-MAR-19|60600|680|0|960|19-FEB-19|2|||||864|||0|0|0|76800||REAL
12H520150|2020||10100|53400|10100|53000|63100|04-MAR-19|0|63500|04-MAR-19|53000|0|0|960|19-FEB-19|2|||||864|||0|0|0|63500||REAL
12J621533|2020||14700|63500|14700|67600|82300|06-JAN-19|0|78200|06-JAN-19|65200|2390|0|594|22-FEB-19|2|||||826|||0|0|0|78200||REAL
12M320910|2020||13900|67300|13900|57400|71300|06-JAN-19|0|81200|06-JAN-19|53800|3580|0|792||2|||||ASR19|||0|0|0|81200||REAL
12M320938|2020||14300|75500|14300|79300|93600|06-JAN-19|0|89800|06-JAN-19|76800|2450|0|792|11-APR-19|2|||||860|||0|0|0|89800||REAL
12M320974|2020||13900|67000|13900|55000|68900|05-FEB-19|0|80900|05-FEB-19|52700|2290|0|792|05-FEB-19|2|||||764|||0|0|0|80900||REAL
12M320947|2020||14600|69700|14600|69400|84000|06-JAN-19|0|84300|06-JAN-19|66800|2630|0|792|16-APR-19|2|||||814|||0|0|0|84300||REAL
12M320956|2020||14600|79400|14600|87800|102400|06-JAN-19|0|94000|06-JAN-19|86400|1430|0|792|03-OCT-18|2|||||814|||0|0|0|94000||REAL
12M320965|2020||14600|69300|14600|60000|74600|06-JAN-19|0|83900|06-JAN-19|53600|6350|0|792|10-FEB-11|2|||||ASR19|||0|0|0|83900||REAL
12M320983|2020||15900|72200|15900|59800|75700|06-JAN-19|0|88100|06-JAN-19|55300|4450|0|792|16-APR-19|2|||||814|||0|0|0|88100||REAL
11M120867|2020||46100|116000|46100|112500|158600|07-FEB-19|0|162100|07-FEB-19|112500|0|0|1120|04-FEB-19|2|||||837|||0|0|0|162100||REAL
11M120876|2020||46000|135700|46000|145500|191500|06-JAN-19|0|181700|06-JAN-19|145500|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|181700||REAL
11F120759|2020||10400|33500|10400|36600|47000|06-JAN-19|0|43900|06-JAN-19|36600|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|43900||REAL
11F120768|2020||9800|52700|9800|50200|60000|06-JAN-19|0|62500|06-JAN-19|50200|0|0|1014|30-APR-19|2|||||861|||0|0|0|62500||REAL
11F120777|2020|0|9800|43800|9800|44000|53800|04-JUN-20|0|53600|04-JUN-20|44000|0|0|1014|27-APR-20|2|96||||863|||0|0|0|53600||REAL
11F120786|2020||10300|36000|10300|42200|52500|06-JAN-19|0|46300|06-JAN-19|41900|340|0|1135|30-APR-19|2|||||861|||0|0|0|46300||REAL
11F120795|2020||10400|37400|10400|39100|49500|06-JAN-19|0|47800|06-JAN-19|39100|0|0|1150|30-APR-19|2|||||503|||0|0|0|47800||REAL
11F120805|2020||10300|35400|10300|40600|50900|06-JAN-19|0|45700|06-JAN-19|40600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45700||REAL
11F120823|2020||10300|35900|10300|44600|54900|06-JAN-19|0|46200|06-JAN-19|44600|0|0|1014|05-NOV-12|2|||||ASR19|||0|0|0|46200||REAL
11F120841|2020||10300|35400|10300|40800|51100|06-JAN-19|0|45700|06-JAN-19|40800|0|0|1014|14-OCT-11|2|||||ASR19|||0|0|0|45700||REAL
11F120850|2020||10300|40400|10300|45400|55700|06-JAN-19|0|50700|06-JAN-19|45400|0|0|1014|05-NOV-13|2|||||ASR19|||0|0|0|50700||REAL
11F120869|2020||10300|47700|10300|46100|56400|06-JAN-19|0|58000|06-JAN-19|46100|0|0|1014|30-APR-19|2|||||861|||0|0|0|58000||REAL
08J241183|2020||19200|50900|19200|52500|71700|06-JAN-19|0|70100|06-JAN-19|52500|0|0|912||2|||||ASR19|||0|0|0|70100||REAL
08J240904|2020|0|24500|145800|24500|153000|177500|02-JUN-20|0|166400|02-JUN-20|130200|22760|0|1752|15-APR-20|3|96|24500|145800|170300|860|||0|0|0|170300||REAL
17J530205|2020||29800|58200|29800|59200|89000|06-JAN-19|0|88000|06-JAN-19|59200|0|0|1056|26-AUG-19|3||29800|58200|88000|HT401|||0|0|0|88000||REAL
17J530173|2020||29800|128700|29800|142900|172700|06-JAN-19|0|158500|06-JAN-19|142900|0|0|1400|15-MAR-17|2|||||ASR19|||0|0|0|158500||REAL
17J530184|2020||30700|75300|30700|77200|107900|06-JAN-19|0|106000|06-JAN-19|76200|950|0|1261|05-MAR-19|2|||||502|||0|0|0|106000||REAL
17J530195|2020||30300|164000|30300|168200|198500|11-OCT-19|0|194300|11-OCT-19|168200|0|0|1748|02-JAN-19|2|||||843|||0|0|0|194300||REAL
17J530216|2020||29800|81700|29800|80300|110100|06-JAN-19|0|111500|06-JAN-19|77700|2580|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|111500||REAL
17K540324|2020||19600|82100|19600|98400|118000|06-JAN-19|0|101700|06-JAN-19|98400|0|0|1350|17-MAR-17|2|||||ASR19|||0|0|0|101700||REAL
17L120024|2020|0|252200|176000|252200|249700|501900|25-JUN-20|0|430100|25-JUN-20|249700|0|0|2229|25-JUN-20|3|D|252200|176000|428200|848|||0|0|0|428200||REAL
19S120490|2020||120300|252000|120300|285700|406000|06-JAN-19|0|372300|06-JAN-19|285700|0|0|2432|09-AUG-16|2|||||ASR19|||0|0|0|372300||REAL
19S120500|2020||116900|299100|116900|361100|478000|06-JAN-19|0|416000|06-JAN-19|361100|0|0|2480|06-FEB-18|2|||||ASR19|||0|0|0|416000||REAL
19S120511|2020||115100|281500|115100|308900|424000|11-FEB-19|0|396600|11-FEB-19|308900|0|0|2432||2|||||ASR19|||0|0|0|396600||REAL
19X640135|2020||143900|207300|143900|230500|374400|06-JAN-19|0|351200|06-JAN-19|216300|14240|0|2380|10-FEB-11|2|||||ASR19|||0|0|0|351200||REAL
19X640146|2020|0|139400|313700|139400|383800|523200|03-FEB-20|0|434600|03-FEB-20|372200|11610|0|2444|16-OCT-19|3|96|139400|313700|453100|855|||0|0|0|453100||REAL
19X640223|2020||127400|376000|127400|387400|514800|15-FEB-19|0|503400|15-FEB-19|387400|0|0|2910|03-SEP-19|3||127400|376000|503400|HT401|||0|0|0|503400||REAL
19X640234|2020|0|132300|581800|132300|690900|823200|31-DEC-19|0|714100|31-DEC-19|690900|0|0|3904|16-OCT-19|6|96||||855|||0|0|0|714100||REAL
20S610496|2020||117700|155100|117700|186000|303700|06-JAN-19|0|272800|06-JAN-19|186000|0|0|1657||2|||||ASR19|||0|0|0|272800||REAL
20S610522|2020||106900|195000|106900|234400|341300|06-JAN-19|0|301900|06-JAN-19|234400|0|0|1008|03-APR-19|2|||||857|||0|0|0|301900||REAL
20J240894|2020||128400||128400|0|128400|05-DEC-19|0||05-DEC-19|0|0|0|0|17-DEC-14|11|||||ASR19||100|128400|128400|0|128400||REAL
20J240931|2020||128400|130400|128400|146000|274400|06-JAN-19|0|258800|06-JAN-19|146000|0|0|1650|07-FEB-19|2|||||858|||0|0|0|258800||REAL
20J240977|2020||124000|151200|124000|170100|294100|06-JAN-19|0|275200|06-JAN-19|165800|4260|0|1650|08-FEB-19|2|||||858|||0|0|0|275200||REAL
20J240986|2020|1|128400|183200|128400|241600|370000|19-MAY-20|0|363700|19-MAY-20|237200|4440|0|1650|17-MAR-20|3|57|128400|183200|311600|855|||0|0|0|311600||REAL
20J241004|2020||49000|9600|49000|9600|58600|16-APR-19|0||08-SEP-15|0|9620|0|0|16-APR-19|1|||||909|||0|0|0|58600||REAL
20J241013|2020||128400|49000|128400|106300|234700|06-JAN-19|0|177400|06-JAN-19|105800|510|0|1020|07-FEB-19|2|||||858|||0|0|0|177400||REAL
20J241095|2020||135700|151200|135700|191500|327200|06-JAN-19|0|286900|06-JAN-19|186600|4860|0|1650|08-FEB-19|2|||||858|||0|0|0|286900||REAL
20J241040|2020|0|131000|140200|131000|149000|280000|08-MAY-20|0|271200|08-MAY-20|145700|3310|0|1056|16-MAR-20|2|96||||863|||0|0|0|271200||REAL
20J241051|2020||128400|222800|128400|215400|343800|06-JAN-19|0|351200|06-JAN-19|215400|0|0|1026|18-DEC-17|2|||||ASR19|||0|0|0|351200||REAL
20J241062|2020||128400|99100|128400|124500|252900|06-JAN-19|0|227500|06-JAN-19|119000|5510|0|1240|07-FEB-19|2|||||858|||0|0|0|227500||REAL
20K631088|2020||158800|0|158800|0|158800|25-FEB-19|0||30-AUG-16|0|0|0|0|09-FEB-11|1|||||ASR19||100|158800|158800|0|158800||REAL
20S230537|2020||110300|177400|110300|176900|287200|24-JAN-19|0|287700|24-JAN-19|176900|0|0|2248|14-DEC-18|2|||||853|||0|0|0|287700||REAL
20S230546|2020||107400|175000|107400|185600|293000|06-JAN-19|0|282400|06-JAN-19|185600|0|0|1156|06-FEB-18|2|||||ASR19|||0|0|0|282400||REAL
20S230555|2020||107900|185400|107900|192800|300700|05-FEB-19|0|293300|05-FEB-19|192800|0|0|2352|05-FEB-18|2|||||ASR19|||0|0|0|293300||REAL
14L120625|2020||22300|49000|22300|56800|79100|18-JAN-19|0|71300|06-JAN-19|50900|5940|0|1418|25-FEB-19|6|||||859|||0|0|0|71300||REAL
14L120634|2020||22300|74500|22300|89200|111500|18-JAN-19|0|96800|06-JAN-19|89200|0|0|858|17-JAN-19|6|||||030|||0|0|0|96800||REAL
14L120643|2020|0|26100|93100|26100|87600|113700|21-MAY-20|0|119200|21-MAY-20|87600|0|0|1062|22-APR-20|2|96||||861|||0|0|0|119200||REAL
14L120652|2020||29600|108100|29600|89600|119200|10-APR-19|0|137700|10-APR-19|89600|0|0|1248|25-FEB-19|2|||||859|||0|0|0|137700||REAL
10J640143|2020||10800|102900|10800|105200|116000|06-JAN-19|0|113700|06-JAN-19|105200|0|0|1655|02-NOV-17|2|||||ASR19|||0|0|0|113700||REAL
13G120262|2020||6200|28300|6200|33100|39300|16-OCT-19|0|34500|16-OCT-19|33100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34500||REAL
13G120226|2020||6800|17000|6800|35700|42500|10-SEP-19|0|38200|06-JAN-19|32200|3500|0|792||3||6800|17000|23800|HT401|||0|0|0|23800||REAL
13G120235|2020||6200|38000|6200|35300|41500|06-MAY-19|0|44200|06-MAY-19|34900|440|0|988|03-MAY-19|2|||||856|||0|0|0|44200||REAL
13G120253|2020||5600|38200|5600|36600|42200|06-JAN-19|0|43800|06-JAN-19|36600|0|0|792|06-MAY-19|2|||||864|||0|0|0|43800||REAL
13M630265|2020||24300|58400|24300|49700|74000|04-MAR-19|0|82700|04-MAR-19|49700|0|0|934|15-APR-19|2|||||859|||0|0|0|82700||REAL
13M630298|2020||20500|61400|20500|56200|76700|06-JAN-19|0|81900|06-JAN-19|50200|6020|0|704|24-FEB-17|2|||||ASR19|||0|0|0|81900||REAL
13M630311|2020||20500|56800|20500|53000|73500|06-JAN-19|0|77300|06-JAN-19|48500|4480|0|768||2|||||ASR19|||0|0|0|77300||REAL
13M630320|2020||20500|68400|20500|66900|87400|06-JAN-19|0|88900|06-JAN-19|60500|6370|0|1040|24-FEB-17|2|||||ASR19|||0|0|0|88900||REAL
13M630331|2020||20500|73800|20500|75600|96100|06-JAN-19|0|94300|06-JAN-19|75000|630|0|936||2|||||ASR19|||0|0|0|94300||REAL
13M630342|2020|0|20500|46200|20500|44900|65400|19-DEC-19|0|66700|19-DEC-19|44300|590|0|960|21-NOV-19|2|96||||814|||0|0|0|66700||REAL
22K411783|2020||47500|50000|47500|35400|82900|06-JAN-19|0|97500|06-JAN-19|35400|0|0|870|25-JUL-18|2|||||ASR19|||0|0|0|97500||REAL
14J541501|2020||15600||15600|0|15600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|15600||REAL
14J541565|2020||11100|28900|11100|43100|54200|30-JUN-19|0|55800|25-APR-19|34200|8930|0|1344|19-JUN-19|3||11100|28900|40000|HT401|||0|0|0|40000||REAL
13O230317|2020|0|37700|127700|37700|135400|173100|13-DEC-19|0|165400|13-DEC-19|135400|0|0|1120|06-DEC-19|2|96||||861|||0|0|0|165400||REAL
13O230326|2020||37700|126900|37700|131500|169200|06-JAN-19|0|164600|06-JAN-19|131500|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|164600||REAL
13O230344|2020|0|41200|128000|41200|134800|176000|13-JAN-20|0|169200|13-JAN-20|134800|0|0|1092|05-DEC-19|2|96||||861|||0|0|0|169200||REAL
13O230353|2020|0|41400|127300|41400|134100|175500|11-DEC-19|0|168700|11-DEC-19|134100|0|0|1092|05-DEC-19|2|96||||861|||0|0|0|168700||REAL
13O230362|2020||43000|132600|43000|137800|180800|06-JAN-19|0|175600|06-JAN-19|137800|0|0|1160|27-APR-18|2|||||ASR19|||0|0|0|175600||REAL
17J341214|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J341225|2020||28900|42400|28900|49200|78100|06-JAN-19|0|71300|06-JAN-19|47000|2230|0|825|17-MAR-15|2|||||ASR19|||0|0|0|71300||REAL
16O530971|2020||77800|104300|77800|110900|188700|06-JAN-19|0|182100|06-JAN-19|110900|0|0|1480|27-MAR-19|2|||||828|||0|0|0|182100||REAL
16J111072|2020||30900|79300|30900|74700|105600|06-JAN-19|0|110200|06-JAN-19|74700|0|0|1344|09-MAR-17|2|||||ASR19|||0|0|0|110200||REAL
16J111083|2020||33300||33300|0|33300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||503|||0|0|0|33300||REAL
16J111094|2020|0|30400|47700|30400|54700|85100|10-MAR-20|0|78100|10-MAR-20|52500|2150|0|931|20-FEB-20|2|96||||855|||0|0|0|78100||REAL
16J111148|2020||30400|66100|30400|62300|92700|06-JAN-19|0|96500|06-JAN-19|61900|410|0|936|09-FEB-11|2|||||ASR19|||0|0|0|96500||REAL
16J111104|2020||30900|64000|30900|69000|99900|06-JAN-19|0|94900|06-JAN-19|69000|0|0|972|06-MAR-19|2|||||503|||0|0|0|94900||REAL
16J111115|2020||33300|144500|33300|112400|145700|18-SEP-19|0|168400|18-SEP-19|100200|12210|0|1836|17-JAN-19|3||33300|144500|177800|030|||0|0|0|177800||REAL
16J111137|2020||30400|44100|30400|52400|82800|06-JAN-19|0|74500|06-JAN-19|50000|2390|0|931|17-MAR-15|2|||||ASR19|||0|0|0|74500||REAL
16J111159|2020||30900|46300|30900|50300|81200|06-JAN-19|0|77200|06-JAN-19|50300|0|0|1041|09-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
16J111160|2020||30900|72200|30900|60500|91400|06-JAN-19|0|103100|06-JAN-19|58100|2390|0|1188|09-MAR-17|2|||||ASR19|||0|0|0|103100||REAL
16J111171|2020||30900|36700|30900|37700|68600|06-JAN-19|0|67600|06-JAN-19|37700|0|0|672|06-MAR-19|2|||||503|||0|0|0|67600||REAL
16J111182|2020||30900|67200|30900|69900|100800|25-JUN-20|0|98100|25-JUN-20|68100|1790|0|961|06-MAR-19|2|||||503|||0|0|0|98100||REAL
16J111193|2020||33300|63000|33300|69400|102700|06-JAN-19|0|96300|06-JAN-19|64200|5220|0|1288|17-MAR-15|2|||||ASR19|||0|0|0|96300||REAL
17L310544|2020|0|233800|187800|233800|228600|462400|13-FEB-20|0|421600|13-FEB-20|228600|0|0|1614|02-OCT-19|2|96||||826|||0|0|0|421600||REAL
20J510641|2020|0|80500|130100|80500|133800|214300|11-MAY-20|0|210600|11-MAY-20|120900|12850|0|1131|31-MAR-20|2|96||||837|||0|0|0|210600||REAL
09J310220|2020||20800|48000|20800|50600|71400|06-JAN-19|0|68800|06-JAN-19|49800|790|0|888|03-OCT-13|2|||||ASR19|||0|0|0|68800||REAL
09G630236|2020||20100|76100|20100|81600|101700|10-SEP-19|0|105200|06-JAN-19|81600|0|0|1200|29-JUL-19|3||20100|76100|96200|HT401|||0|0|0|96200||REAL
08J310032|2020||20300|86800|20300|95700|116000|06-JAN-19|0|107100|06-JAN-19|95700|0|0|1215||2|||||ASR19|||0|0|0|107100||REAL
20J510650|2020||77600|129800|77600|135100|212700|06-JAN-19|0|207400|06-JAN-19|134600|470|0|1131|08-FEB-19|2|||||828|||0|0|0|207400||REAL
20J510661|2020||77600|113700|77600|125600|203200|06-JAN-19|0|191300|06-JAN-19|125600|0|0|1131|08-FEB-19|2|||||828|||0|0|0|191300||REAL
20R520475|2020||122300|284200|122300|289100|411400|06-JAN-19|0|406500|06-JAN-19|289100|0|0|2378|09-AUG-16|2|||||ASR19|||0|0|0|406500||REAL
20R520484|2020||123500|377000|123500|352500|476000|06-JAN-19|0|500500|06-JAN-19|343900|8580|0|2106|30-NOV-17|2|||||ASR19|||0|0|0|500500||REAL
20T330106|2020||120100|183700|120100|234200|354300|06-JAN-19|0|303800|06-JAN-19|234200|0|0|1895|12-DEC-18|2|||||861|||0|0|0|303800||REAL
20T330115|2020|0|116400|195600|116400|253100|369500|10-JAN-20|0|312000|10-JAN-20|253100|0|0|676|15-OCT-19|2|96||||828|||0|0|0|312000||REAL
11M130181|2020||21200|113300|21200|113900|135100|06-JAN-19|0|134500|06-JAN-19|113900|0|0|1000||2|||||ASR19|||0|0|0|134500||REAL
11F511203|2020||6300|20200|6300|24800|31100|06-JAN-19|0|26500|06-JAN-19|24800|0|0|864|17-SEP-18|2|||||826|||0|0|0|26500||REAL
11F511252|2020||6300|27600|6300|34200|40500|06-JAN-19|0|33900|06-JAN-19|34200|0|0|945|17-SEP-18|2|||||837|||0|0|0|33900||REAL
11F511274|2020||6300|24900|6300|28500|34800|06-JAN-19|0|31200|06-JAN-19|28500|0|0|900|17-SEP-18|2|||||826|||0|0|0|31200||REAL
11F511296|2020|0|6300|21700|6300|23000|29300|09-JUN-20|0|28000|09-JUN-20|23000|0|0|864|17-APR-20|2|96||||863|||0|0|0|28000||REAL
11F511304|2020||6300|44700|6300|42200|48500|06-JAN-19|0|51000|06-JAN-19|42200|0|0|1010|17-SEP-18|2|||||ASR19|||0|0|0|51000||REAL
11F511331|2020||6300|27700|6300|34900|41200|06-JAN-19|0|34000|06-JAN-19|34900|0|0|945|17-SEP-18|2|||||814|||0|0|0|34000||REAL
11F511351|2020||6300|29700|6300|34900|41200|06-JAN-19|0|36000|06-JAN-19|34900|0|0|936|17-SEP-18|2|||||ASR19|||0|0|0|36000||REAL
12O510032|2020|0|44700|103700|44700|125200|169900|22-JAN-20|0|148400|22-JAN-20|125200|0|0|952|20-NOV-19|2|96||||854|||0|0|0|148400||REAL
12O510043|2020||44700|95600|44700|113400|158100|18-SEP-19|0|155400|18-SEP-19|113400|0|0|952||3||44700|95600|140300||||0|0|0|140300||REAL
13F110664|2020||6200|50400|6200|47200|53400|25-JAN-19|0|56600|06-JAN-19|42200|5010|0|1003|30-APR-19|2|||||500|||0|0|0|56600||REAL
12F111343|2020||8500|95100|8500|105500|114000|25-JAN-19|0|108100|06-JAN-19|105500|0|0|1280|22-JAN-19|WE|||||030|||0|0|0|103600||REAL
13F141042|2020||6500|52000|6500|46500|53000|25-JAN-19|0|58500|06-JAN-19|46300|240|0|825|23-JAN-19|2|||||826|||0|0|0|58500||REAL
13F141051|2020||6100|30500|6100|33200|39300|25-JAN-19|0|36600|06-JAN-19|32900|290|0|825|07-MAY-19|2|||||856|||0|0|0|36600||REAL
13F141060|2020||7200|43700|7200|47500|54700|25-JAN-19|0|50900|06-JAN-19|47500|0|0|900|23-JAN-19|2|||||826|||0|0|0|50900||REAL
13F141071|2020||6300|37600|6300|32500|38800|25-JAN-19|0|43900|06-JAN-19|32500|0|0|825|07-MAY-19|2|||||854|||0|0|0|43900||REAL
13F141082|2020||6300|35100|6300|32000|38300|25-JAN-19|0|41400|06-JAN-19|32000|0|0|825|07-MAY-19|2|||||854|||0|0|0|41400||REAL
13F141093|2020||6300|45900|6300|40000|46300|20-JUN-19|0|52200|07-MAY-19|40000|0|0|825|06-MAY-19|3||6300|45900|52200|854|||0|0|0|52200||REAL
17O110606|2020||103500|264700|103500|278800|382300|06-JAN-19|0|368200|06-JAN-19|269500|9280|0|2255||2|||||ASR19|||0|0|0|368200||REAL
17O110615|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
17O110624|2020||275200|252400|275200|323400|598600|06-JAN-19|0|527600|06-JAN-19|321400|1960|0|3035|06-DEC-17|2|||||ASR19|||0|0|0|527600||REAL
18L630733|2020|0|219200|145100|219200|217700|436900|14-FEB-20|0|364300|14-FEB-20|216900|790|0|1880|24-OCT-19|2|96||||860|||0|0|0|364300||REAL
17O110633|2020||262100|253900|262100|329200|591300|10-SEP-19|0|549500|24-APR-19|313600|15550|0|3033|24-AUG-19|3||262100|253900|516000|HT401|||0|0|0|516000||REAL
18R410522|2020|0|100900|167300|100900|186500|287400|22-JUN-20|0|268200|22-JUN-20|186500|0|0|1976|15-APR-20|2|96||||757|||0|0|0|268200||REAL
18K420052|2020||165400|129100|165400|163500|328900|06-JAN-19|0|294500|06-JAN-19|163500|0|0|1724|09-FEB-11|2|||||ASR19|||0|0|0|294500||REAL
13G420690|2020||6400|33900|6400|29200|35600|06-JAN-19|0|40300|06-JAN-19|29200|0|0|936|01-MAY-19|2|||||502|||0|0|0|40300||REAL
13G420700|2020||5500|26200|5500|33800|39300|06-JAN-19|0|31700|06-JAN-19|33800|0|0|888|01-MAY-19|2|||||859|||0|0|0|31700||REAL
18K420041|2020||301600|81500|301600|147200|448800|06-JAN-19|0|383100|06-JAN-19|147200|0|0|1250|19-JUN-18|2|||||ASR19|||0|0|0|383100||REAL
21T110132|2020|0|379900|230600|379900|275400|655300|08-JAN-20|0|612200|08-JAN-20|275400|0|0|3230|08-OCT-19|3|96|379900|230600|610500|853|||0|0|0|610500||REAL
23M330416|2020||315500|392700|315500|353700|669200|06-JAN-19|0|708200|06-JAN-19|330600|23070|0|1944|10-JUL-18|2|||||ASR19|||0|0|0|708200||REAL
23M330434|2020||378500|216000|378500|223000|601500|06-JAN-19|0|594500|06-JAN-19|215600|7410|0|1798|10-JUL-18|2|||||ASR19|||0|0|0|594500||REAL
09H210376|2020||18800|75300|18800|82400|101200|06-JAN-19|0|94100|06-JAN-19|74400|7960|0|960|13-OCT-17|2|||||ASR19|||0|0|0|94100||REAL
09G620062|2020||17400|82000|17400|77300|94700|06-JAN-19|0|99400|06-JAN-19|77300|0|0|1092|28-AUG-18|2|||||ASR19|||0|0|0|99400||REAL
08K320447|2020||28900|92400|28900|79800|108700|06-JAN-19|0|121300|06-JAN-19|71700|8140|0|1008|11-FEB-13|2|||||ASR19|||0|0|0|121300||REAL
08K320063|2020||22800|77300|22800|87100|109900|06-JAN-19|0|100100|06-JAN-19|86600|490|0|1008|07-MAY-18|2|||||ASR19|||0|0|0|100100||REAL
10D120309|2020||8400|14600|8400|25500|33900|25-JAN-19|0|23000|06-JAN-19|25400|110|0|816|24-JAN-19|2|||||826|||0|0|0|23000||REAL
10D120318|2020||8500|33300|8500|35600|44100|06-JAN-19|0|41800|06-JAN-19|30500|5120|0|816|04-OCT-11|2|||||ASR19|||0|0|0|41800||REAL
09G540630|2020||19200|83200|19200|81400|100600|25-JAN-19|0|104900|06-JAN-19|81400|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|102400||REAL
09G540641|2020||19800|77300|19800|73000|92800|25-JAN-19|0|99500|06-JAN-19|73000|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97100||REAL
09J420703|2020||19400|100700|19400|111400|130800|06-JAN-19|0|120100|06-JAN-19|110300|1120|0|816|11-MAR-19|2|||||837|||0|0|0|120100||REAL
09J420714|2020||19100|44200|19100|50300|69400|06-JAN-19|0|63300|06-JAN-19|50300|0|0|816|23-OCT-17|2|||||ASR19|||0|0|0|63300||REAL
08J110744|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|600||REAL
11E130337|2020||12300|37500|12300|38200|50500|06-JAN-19|0|49800|06-JAN-19|38200|0|0|850|02-MAY-19|2|||||836|||0|0|0|49800||REAL
11E130346|2020||12300|38700|12300|37100|49400|06-JAN-19|0|51000|06-JAN-19|37100|0|0|850|02-MAY-19|2|||||836|||0|0|0|51000||REAL
10N631141|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12700|12700|0|12700||REAL
10N631152|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|400|400|0|400||REAL
10N631174|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12600|12600|0|12600||REAL
09H630213|2020||35200|103400|35200|97700|132900|06-JAN-19|0|138600|06-JAN-19|97700|0|0|1475|06-MAR-19|2|||||856|||0|0|0|138600||REAL
15G421165|2020||4400||4400|0|4400|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||ASR19||100|4400|4400|0|4400||REAL
15N210532|2020||54400|153700|54400|181600|236000|06-JAN-19|0|208100|06-JAN-19|181600|0|0|1209|01-FEB-19|2|||||814|||0|0|0|208100||REAL
08J120754|2020||19900|56000|19900|52300|72200|06-JAN-19|0|75900|06-JAN-19|51000|1250|0|864|16-MAY-19|2|||||864|||0|0|0|75900||REAL
09K630484|2020||218700|0|218700|0|218700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|218700|218700|0|218700||REAL
09H530036|2020||24700|66200|24700|56900|81600|06-JAN-19|0|90900|06-JAN-19|56900|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|90900||REAL
09K640010|2020||21000|55100|21000|63300|84300|06-JAN-19|0|76100|06-JAN-19|63100|190|0|912|11-MAR-19|2|||||856|||0|0|0|76100||REAL
08H540513|2020||30300|101800|30300|93300|123600|06-JAN-19|0|132100|06-JAN-19|93300|0|0|1443|18-MAR-19|2|||||864|||0|0|0|132100||REAL
08H540522|2020||19200|83100|19200|79300|98500|06-JAN-19|0|102300|06-JAN-19|79300|0|0|1270|11-MAR-19|2|||||912|||0|0|0|102300||REAL
09M540457|2020||24600|84500|24600|83800|108400|06-JAN-19|0|109100|06-JAN-19|83800|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|109100||REAL
09M540468|2020||24600|84400|24600|84700|109300|06-JAN-19|0|109000|06-JAN-19|84400|310|0|888|09-OCT-17|2|||||ASR19|||0|0|0|109000||REAL
15P210947|2020||50400|129600|50400|144000|194400|06-JAN-19|0|180000|06-JAN-19|143500|0|0|870|03-FEB-11|2|||||ASR19|||0|0|0|180000||REAL
15M340340|2020|0|23300|55600|23300|64300|87600|16-JUN-20|0|90900|16-JUN-20|64100|200|0|1122|12-MAY-20|3|96|23300|55600|78900|HT401|||0|0|0|78900||REAL
15M340423|2020||22000|93100|22000|97300|119300|06-MAR-19|0|115100|06-MAR-19|96300|950|0|1296||2|||||ASR19|||0|0|0|115100||REAL
15N122154|2020||13800|77300|13800|77300|91100|06-FEB-19|0|97800|06-JAN-19|77300|0|0|546|14-FEB-19|1|||||912|||0|0|0|91100||REAL
15P210956|2020||50400|159800|50400|159400|209800|06-JAN-19|0|210200|06-JAN-19|158900|0|0|770|03-FEB-17|2|||||ASR19|||0|0|0|210200||REAL
15P210974|2020||50400|136300|50400|132600|183000|06-JAN-19|0|186700|06-JAN-19|132100|0|0|1107|29-MAR-19|2|||||911|||0|0|0|186700||REAL
15P210983|2020||50400|136300|50400|130400|180800|06-JAN-19|0|186700|06-JAN-19|129900|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|186700||REAL
16H240281|2020||3800|1100|3800|1100|4900|06-JAN-19|0|-20700|06-JAN-19|1100|0|0|1018|05-MAY-17|1|||||ASR19|||0|0|0|4900||REAL
16H240353|2020||3300|20100|3300|20200|23500|06-JAN-19|23400|35200|06-JAN-19|20200|0|0|1624|25-MAR-15|4|||||ASR19|||0|0|0|23400||REAL
16H240371|2020||3300|10600|3300|10600|13900|25-JAN-19|0|11100|06-JAN-19|10600|0|0|694|24-JAN-19|1|||||848|||0|0|0|13900||REAL
16H431032|2020||5200|37900|5200|37000|42200|25-JAN-19|0|43100|06-JAN-19|34500|2540|0|962|24-JAN-19|2|||||826|||0|0|0|43100||REAL
09H440715|2020||19800|74300|19800|82300|102100|06-JAN-19|0|94100|06-JAN-19|82300|0|0|1292|23-FEB-17|2|||||ASR19|||0|0|0|94100||REAL
10J140784|2020||9600|21700|9600|21700|31300|06-JAN-19|0|16500|06-JAN-19|21700|0|0|1120|20-APR-17|1|||||ASR19|||0|0|0|31300||REAL
10J110543|2020||8600|53300|8600|57600|66200|06-JAN-19|0|61900|06-JAN-19|57600|0|0|1288|19-APR-19|2|||||864|||0|0|0|61900||REAL
11E641152|2020||8300|31200|8300|33900|42200|06-JAN-19|0|39500|06-JAN-19|32600|1260|0|816|17-OCT-11|2|||||ASR19|||0|0|0|39500||REAL
10J511630|2020|0|6500|31800|6500|34800|41300|08-JUN-20|0|38300|08-JUN-20|34800|0|0|722|09-APR-20|2|96||||814|||0|0|0|38300||REAL
10J511641|2020|0|6500|31800|6500|34800|41300|08-JUN-20|0|38300|08-JUN-20|34800|0|0|722|09-APR-20|2|96||||814|||0|0|0|38300||REAL
13O420662|2020||40700|113200|40700|119900|160600|06-JAN-19|0|153900|06-JAN-19|119900|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|153900||REAL
13K320496|2020|0|7700|41700|7700|45600|53300|08-JUN-20|0|49400|08-JUN-20|45300|250|0|1388|01-MAY-20|2|96||||860|||0|0|0|49400||REAL
13K320504|2020||16600|31700|16600|38800|55400|06-JAN-19|0|48300|06-JAN-19|38500|290|0|852||2|||||ASR19|||0|0|0|48300||REAL
13K320513|2020||16800|51200|16800|54200|71000|10-SEP-19|0|69700|06-JAN-19|54200|0|0|1088|19-JUL-19|3||16800|51200|68000|HT401|||0|0|0|68000||REAL
13K320522|2020||17000|54500|17000|46800|63800|06-JAN-19|0|71500|06-JAN-19|45800|950|0|1088|26-FEB-19|2|||||909|||0|0|0|71500||REAL
13K320531|2020||16800|50600|16800|58200|75000|06-JAN-19|0|67400|06-JAN-19|57700|530|0|892||2|||||ASR19|||0|0|0|67400||REAL
18T240244|2020||89100|449000|89100|557900|647000|06-JAN-19|0|538100|06-JAN-19|557200|710|0|2922|13-DEC-16|2|||||ASR19|||0|0|0|538100||REAL
18T240255|2020|0|91800|465600|91800|557500|649300|08-JAN-20|0|557400|08-JAN-20|557500|0|0|3138|08-OCT-19|2|96||||828|||0|0|0|557400||REAL
18T240266|2020||85100|441200|85100|530100|615200|12-FEB-19|0|526300|12-FEB-19|529700|350|0|3086|07-JAN-19|2|||||838|||0|0|0|526300||REAL
18T240299|2020||97400|347600|97400|375800|473200|10-SEP-19|0|485200|06-JAN-19|375800|0|0|2780|01-AUG-19|3||97400|347600|445000|HT401|||0|0|0|445000||REAL
18T240301|2020|0|94800|471000|94800|465200|560000|08-JAN-20|0|565800|08-JAN-20|465200|0|0|3528|08-OCT-19|2|96||||828|||0|0|0|565800||REAL
18T240321|2020|0|96500|398600|96500|403900|500400|08-JAN-20|0|495100|08-JAN-20|402400|1490|0|2408|08-OCT-19|2|96||||828|||0|0|0|495100||REAL
18T240354|2020||100300|410900|100300|465900|566200|06-JAN-19|0|511200|06-JAN-19|465900|0|0|2538||2|||||ASR19|||0|0|0|511200||REAL
18U130513|2020||131200|669800|131200|688600|819800|06-JAN-19|0|801000|06-JAN-19|669000|19580|0|4116|09-OCT-17|2|||||ASR19|||0|0|0|801000||REAL
18U130522|2020||128900|491400|128900|544700|673600|06-JAN-19|0|620300|06-JAN-19|544700|0|0|3880||2|||||ASR19|||0|0|0|620300||REAL
18U130531|2020|0|130100|520700|130100|572700|702800|26-NOV-19|0|650800|26-NOV-19|543100|29640|0|3656|25-OCT-19|2|96||||864|||0|0|0|650800||REAL
18U130540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20N440117|2020|0|450200|239300|450200|248300|698500|29-JUN-20|0|695600|29-JUN-20|246500|1830|0|2438|24-JUN-19|3||450200|239300|689500|856|||0|0|0|689500||REAL
20K142133|2020||45000|50700|45000|65700|110700|06-JAN-19|0|95700|06-JAN-19|65700|0|0|643|14-FEB-19|2|||||533|||0|0|0|95700||REAL
20N440144|2020|7|450200||450200|1127500|1577700|05-DEC-19|0|1713500|05-DEC-19|1127500|0|0|2952|21-OCT-19|11|02||||814|||0|0|0|450200||REAL
20N440108|2020||450200|110100|450200|184800|635000|26-JUN-19|0|604100|26-JUN-19|183700|1140|0|2556|24-JUN-19|3||450200|110100|560300|854|||0|0|0|560300||REAL
20N440126|2020||450200|116300|450200|189400|639600|26-JUN-19|0|610600|26-JUN-19|189400|0|0|2374|24-JUN-19|3||450200|116300|566500|854|||0|0|0|566500||REAL
20N440162|2020||360000|255600|360000|188700|548700|06-JAN-19|0|615600|06-JAN-19|159500|29190|0|2266|19-JAN-11|2|||||ASR19|||0|0|0|615600||REAL
16K220443|2020||20800|63900|20800|68800|89600|06-JAN-19|0|84700|06-JAN-19|68800|0|0|1014|06-MAY-11|2|||||ASR19|||0|0|0|84700||REAL
17K630865|2020||31200|51600|31200|52100|83300|06-JAN-19|0|82800|06-JAN-19|49700|2430|0|1280|17-MAR-15|2|||||ASR19|||0|0|0|82800||REAL
17K630876|2020|0|28900|45300|28900|47400|76300|10-JUN-20|0|74200|10-JUN-20|47400|0|0|825|10-JUN-20|2|||||852|||0|0|0|74200||REAL
16Q210222|2020||116800|126600|116800|165500|282300|28-JAN-19|0|243400|28-JAN-19|165500|0|0|1620||2|||||ASR19|||0|0|0|243400||REAL
16Q210231|2020|0|109500|125400|109500|166800|276300|03-JUN-20|0|234900|03-JUN-20|166800|0|0|1620|09-APR-20|2|96||||838|||0|0|0|234900||REAL
16Q210240|2020||150600|212500|150600|224600|375200|05-FEB-19|0|363100|05-FEB-19|224600|0|0|2552|19-JUN-17|2|||||ASR19|||0|0|0|363100||REAL
16Q210251|2020|0|109500|125300|109500|150100|259600|27-MAY-20|0|234800|27-MAY-20|150100|0|0|1618|09-APR-20|2|96||||838|||0|0|0|234800||REAL
16Q210262|2020||108600|154100|108600|187600|296200|28-JAN-19|0|262700|28-JAN-19|187600|0|0|1850|02-JUL-14|2|||||ASR19|||0|0|0|262700||REAL
16Q210273|2020|0|113500|142800|113500|174600|288100|03-JUN-20|0|256300|03-JUN-20|174600|0|0|1911|09-APR-20|2|96||||838|||0|0|0|256300||REAL
17K311140|2020||109300|105200|109300|104000|213300|06-JAN-19|0|214500|06-JAN-19|104000|0|0|1235|24-OCT-18|2|||||836|||0|0|0|214500||REAL
18J330259|2020|0|179100|157100|179100|202400|381500|09-MAR-20|0|336200|09-MAR-20|197300|5140|0|1664|24-FEB-20|2|96||||837|||0|0|0|336200||REAL
18J330260|2020||179100|131900|179100|183400|362500|06-JAN-19|0|311000|06-JAN-19|174500|8920|0|1748|30-JAN-18|2|||||ASR19|||0|0|0|311000||REAL
18J330293|2020||227000|150200|227000|150200|377200|06-JAN-19|0|549300|06-JAN-19|139400|10840|0|2678|03-FEB-17|1|||||ASR19|||0|0|0|377200||REAL
18J330303|2020||197900|321600|197900|330200|528100|06-JAN-19|0|519500|06-JAN-19|320500|9680|0|2800|03-FEB-17|2|||||ASR19|||0|0|0|519500||REAL
13O240071|2020|0|74600|64800|74600|79200|153800|27-MAY-20|0|139400|27-MAY-20|79200|0|0|962|03-APR-20|2|96||||856|||0|0|0|139400||REAL
13O240093|2020||72500|79900|72500|90800|163300|06-JAN-19|0|152400|06-JAN-19|90800|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|152400||REAL
13O240107|2020||73400|71500|73400|86600|160000|06-JAN-19|0|144900|06-JAN-19|86600|0|0|1036|07-JUN-18|2|||||ASR19|||0|0|0|144900||REAL
13O240116|2020||80600|80500|80600|101300|181900|13-FEB-19|0|161100|13-FEB-19|101300|0|0|999|02-JAN-19|2|||||841|||0|0|0|161100||REAL
13O240125|2020||80600|99700|80600|113800|194400|06-JAN-19|0|180300|06-JAN-19|113800|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|180300||REAL
11M140694|2020||40500|103800|40500|104400|144900|06-JAN-19|0|144300|06-JAN-19|104400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
11M140704|2020||42700|92200|42700|90600|133300|11-FEB-19|0|134900|11-FEB-19|90600|0|0|1064|04-FEB-19|2|||||912|||0|0|0|134900||REAL
11M140713|2020||37800|100100|37800|107500|145300|06-JAN-19|0|137900|06-JAN-19|107500|0|0|1064||2|||||ASR19|||0|0|0|137900||REAL
11M140740|2020||41900|90700|41900|95900|137800|11-FEB-19|0|132600|11-FEB-19|95900|0|0|1064|01-FEB-19|2|||||908|||0|0|0|132600||REAL
11G541380|2020||7400|26300|7400|44200|51600|08-MAY-19|0|33700|08-MAY-19|44200|0|0|962|03-MAY-19|2|||||836|||0|0|0|33700||REAL
11G541391|2020||7000|26100|7000|43900|50900|28-JAN-19|0|33100|28-JAN-19|43900|0|0|936|03-MAY-19|2|||||836|||0|0|0|33100||REAL
11G541409|2020||6600|26800|6600|45400|52000|28-JAN-19|0|33400|28-JAN-19|45400|0|0|988|03-MAY-19|2|||||836|||0|0|0|33400||REAL
11G541418|2020||7400|26300|7400|44200|51600|28-JAN-19|0|33700|28-JAN-19|44200|0|0|962|03-MAY-19|2|||||838|||0|0|0|33700||REAL
19J420317|2020||410200|465900|410200|392800|803000|06-JAN-19|0|876100|06-JAN-19|391800|980|0|2100|29-MAY-18|2|||||ASR19|||0|0|0|876100||REAL
11G210620|2020||8600|33500|8600|31000|39600|06-JAN-19|0|42100|06-JAN-19|31000|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42100||REAL
11G210602|2020||6600|51800|6600|52600|59200|06-JAN-19|0|58400|06-JAN-19|52600|0|0|1120|06-MAY-19|2|||||828|||0|0|0|58400||REAL
11F631433|2020||14100|98200|14100|98200|112300|06-JAN-19|0|112300|06-JAN-19|98200|0|0|1554|08-JAN-18|2|||||ASR19|||0|0|0|112300||REAL
11G210611|2020|0|8700|29300|8700|28300|37000|03-JUN-20|0|38000|03-JUN-20|28300|0|0|816|09-APR-20|2|96||||863|||0|0|0|38000||REAL
11F631424|2020|0|13400|76500|13400|80700|94100|16-JUN-20|0|89900|16-JUN-20|80700|0|0|1308|16-APR-20|2|96||||863|||0|0|0|89900||REAL
11F631442|2020||13300|99000|13300|98900|112200|06-JAN-19|0|112300|06-JAN-19|98900|0|0|1517|03-APR-17|2|||||ASR19|||0|0|0|112300||REAL
11F631451|2020||13400|83300|13400|105900|119300|25-JAN-19|0|96700|06-JAN-19|105900|0|0|1833|25-JAN-19|2|||||826|||0|0|0|96700||REAL
11F631460|2020||13000|78300|13000|85100|98100|06-JAN-19|0|91300|06-JAN-19|85100|0|0|1488|08-JAN-18|2|||||ASR19|||0|0|0|91300||REAL
11F631471|2020||13400|86600|13400|105700|119100|10-SEP-19|0|111100|06-JAN-19|105700|0|0|1816|12-AUG-19|3||13400|86600|100000|HT401|||0|0|0|100000||REAL
11F631482|2020||13100|83400|13100|92800|105900|06-JAN-19|0|96500|06-JAN-19|92800|0|0|1554|03-APR-17|2|||||ASR19|||0|0|0|96500||REAL
21J211132|2020|0|106800|175100|106800|144400|251200|20-MAY-20|0|269400|20-MAY-20|144400|0|0|1188|05-MAR-20|3|96|106800|175100|281900|837|||0|0|0|281900||REAL
21J211143|2020||119100|202100|119100|187100|306200|06-JAN-19|0|321200|06-JAN-19|179100|7970|0|1650|23-AUG-18|2|||||ASR19|||0|0|0|321200||REAL
21J211154|2020||115000|124100|115000|131300|246300|06-JAN-19|0|239100|06-JAN-19|131300|0|0|1520|23-AUG-18|2|||||ASR19|||0|0|0|239100||REAL
21J211176|2020||106800|216500|106800|176700|283500|06-JAN-19|0|323300|06-JAN-19|172800|3860|0|2156|23-AUG-18|2|||||ASR19|||0|0|0|323300||REAL
21J421023|2020||88300|96300|88300|87700|176000|06-JAN-19|0|184600|06-JAN-19|87700|0|0|1040|27-SEP-18|2|||||848|||0|0|0|184600||REAL
21J421034|2020||70600|58900|70600|69200|139800|06-JAN-19|0|129500|06-JAN-19|69200|0|0|800|13-FEB-19|2|||||786|||0|0|0|129500||REAL
21K410242|2020||99200|45300|99200|101800|201000|20-FEB-19|0|146500|20-FEB-19|101800|0|0|952|18-JAN-19|WE|||||978|||0|0|0|144500||REAL
21K410253|2020||105100|94400|105100|122100|227200|06-JAN-19|0|199500|06-JAN-19|121400|670|0|836|09-APR-18|2|||||ASR19|||0|0|0|199500||REAL
22J120064|2020||79900|134400|79900|121300|201200|22-FEB-19|0|214300|22-FEB-19|117100|4170|0|841|05-FEB-19|2|||||913|||0|0|0|214300||REAL
22J120075|2020||101300|255900|101300|212900|314200|05-MAY-20|0|357200|05-MAY-20|197200|15740|0|1752|18-JAN-19|6|||||978|||0|0|0|357200||REAL
22J120112|2020||80200||80200|0|80200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-16|11|||||ASR19||100|80200|80200|0|80200||REAL
22J120121|2020||80200||80200|0|80200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|80200|80200|0|80200||REAL
22J120141|2020||70800|100300|70800|109500|180300|06-JAN-19|0|171100|06-JAN-19|109500|0|0|840|05-FEB-19|2|||||913|||0|0|0|171100||REAL
17T220432|2020||63200|311500|63200|328300|391500|06-JAN-19|0|374700|06-JAN-19|328300|0|0|1718|22-APR-19|2|||||855|||0|0|0|374700||REAL
17T220443|2020||63200|265400|63200|287500|350700|11-FEB-19|0|328600|11-FEB-19|287500|0|0|1548|07-JAN-19|2|||||838|||0|0|0|328600||REAL
17T220454|2020||63200|330500|63200|395100|458300|06-JAN-19|0|393700|06-JAN-19|395100|0|0|1408|12-NOV-15|2|||||ASR19|||0|0|0|393700||REAL
17Q410265|2020||142700|212700|142700|218200|360900|06-JAN-19|0|355400|06-JAN-19|218200|0|0|2192|18-APR-19|2|||||855|||0|0|0|355400||REAL
17Q410276|2020||150900|227800|150900|256900|407800|06-JAN-19|0|378700|06-JAN-19|255000|1910|0|2262|23-MAR-15|2|||||ASR19|||0|0|0|378700||REAL
17Q410287|2020||136100|226800|136100|247200|383300|06-JAN-19|0|362900|06-JAN-19|247200|0|0|1826|23-MAR-15|2|||||ASR19|||0|0|0|362900||REAL
17Q410298|2020||136100|211100|136100|241900|378000|06-JAN-19|0|347200|06-JAN-19|241900|0|0|2204|09-OCT-17|2|||||ASR19|||0|0|0|347200||REAL
17Q410311|2020||151100|172000|151100|209000|360100|10-SEP-19|0|340600|06-JAN-19|209000|0|0|1872|15-AUG-19|3||151100|172000|323100|HT401|||0|0|0|323100||REAL
17Q410320|2020|0|136100|245800|136100|239600|375700|20-MAY-20|0|381900|20-MAY-20|229400|10200|0|2204|01-APR-20|2|96||||854|||0|0|0|381900||REAL
17M330112|2020||247500|107600|247500|187400|434900|06-JAN-19|0|355100|06-JAN-19|187400|0|0|1688|05-DEC-18|2|||||854|||0|0|0|355100||REAL
17M330123|2020||250200|772600|250200|827900|1078100|25-JAN-19|0|992700|06-JAN-19|807500|20390|0|2915|23-JAN-19|WE|||||848|||0|0|0|1022800||REAL
17Q120342|2020||129400|217300|129400|201800|331200|06-JAN-19|0|346700|06-JAN-19|201800|0|0|1657|29-APR-11|2|||||ASR19|||0|0|0|346700||REAL
12H110511|2020||7600|65500|7600|54100|61700|06-JAN-19|0|73100|06-JAN-19|49400|4650|0|1044|17-MAR-15|2|||||ASR19|||0|0|0|73100||REAL
17Q120324|2020||141200|272500|141200|260000|401200|06-JAN-19|0|413700|06-JAN-19|245500|14530|0|2292|18-APR-19|2|||||855|||0|0|0|413700||REAL
17Q120333|2020|0|138400|232800|138400|287800|426200|20-MAY-20|0|371200|20-MAY-20|276800|10950|0|2148|01-APR-20|2|96||||854|||0|0|0|371200||REAL
17Q631101|2020||32200|75500|32200|74100|106300|19-MAR-19|0|107700|19-MAR-19|74100|0|0|1288|18-MAR-19|2|||||786|||0|0|0|107700||REAL
17Q120351|2020|0|130800|243500|130800|269300|400100|20-MAY-20|0|374300|20-MAY-20|269300|0|0|2620|01-APR-20|2|96||||854|||0|0|0|374300||REAL
17Q120360|2020||141000|201000|141000|220200|361200|06-JAN-19|0|342000|06-JAN-19|220200|0|0|2486||2|||||ASR19|||0|0|0|342000||REAL
17Q631091|2020||38800|106200|38800|116300|155100|16-APR-19|0|145000|16-APR-19|116300|0|0|1550|22-MAY-18|2|||||ASR19|||0|0|0|145000||REAL
18J530075|2020||182900|214200|182900|237900|420800|23-OCT-19|0|397100|23-OCT-19|230800|7140|0|1966|04-FEB-19|3||182900|214200|397100|836|||0|0|0|397100||REAL
18J110820|2020||396000|190700|396000|190700|586700|04-MAR-19|0|525200|04-MAR-19|190700|0|0|1144|13-MAY-19|1|||||854|||0|0|0|586700||REAL
18J110831|2020||442800|308900|442800|308900|751700|06-FEB-19|0|722000|06-JAN-19|303900|5010|0|2816|13-MAY-19|1|||||854|||0|0|0|751700||REAL
20R610592|2020||120900|173500|120900|229600|350500|06-JAN-19|0|294400|06-JAN-19|229600|0|0|1801|12-AUG-16|2|||||ASR19|||0|0|0|294400||REAL
20S240143|2020||107900|219700|107900|218300|326200|05-FEB-19|0|327600|05-FEB-19|218300|0|0|2384|21-FEB-17|2|||||ASR19|||0|0|0|327600||REAL
20S240152|2020||108100|150300|108100|158900|267000|07-JAN-19|0|258400|07-JAN-19|158900|0|0|1676|12-DEC-18|2|||||853|||0|0|0|258400||REAL
20S240161|2020||105000|190600|105000|186700|291700|05-FEB-19|0|295600|05-FEB-19|186700|0|0|2304|21-FEB-17|2|||||ASR19|||0|0|0|295600||REAL
20S240170|2020||105300|143600|105300|160000|265300|28-JAN-19|0|248900|28-JAN-19|160000|0|0|1810|10-AUG-16|2|||||ASR19|||0|0|0|248900||REAL
20S240181|2020||114800|156500|114800|167900|282700|06-JAN-19|0|271300|06-JAN-19|167900|0|0|1640|06-FEB-18|2|||||ASR19|||0|0|0|271300||REAL
20S240192|2020||113600|168100|113600|171700|285300|13-FEB-19|0|281700|13-FEB-19|171700|0|0|2304|20-DEC-18|2|||||853|||0|0|0|281700||REAL
20S240208|2020||107400|167800|107400|161600|269000|28-JAN-19|0|275200|28-JAN-19|161600|0|0|1756|01-SEP-16|2|||||ASR19|||0|0|0|275200||REAL
20J311066|2020||113800|55000|113800|103800|217600|06-JAN-19|0|168800|06-JAN-19|103800|0|0|988||2|||||ASR19|||0|0|0|168800||REAL
20U120548|2020||77600|362400|77600|369200|446800|17-APR-19|0|440000|06-JAN-19|369200|0|0|3130|27-MAR-19|2|||||796|||0|0|0|440000||REAL
20U120557|2020||76500|437600|76500|455800|532300|18-JAN-19|0|517500|06-JAN-19|455800|0|0|3872|17-JAN-19|WE|||||978|||0|0|0|514100||REAL
20U120566|2020||77000|383000|77000|538800|615800|10-SEP-19|0|473600|06-JAN-19|538800|0|0|2952|06-SEP-19|3||77000|383000|460000|HT401|||0|0|0|460000||REAL
20U120575|2020||78000|439900|78000|454100|532100|18-JAN-19|0|531400|06-JAN-19|446400|7670|0|3812|17-JAN-19|WE|||||978|||0|0|0|517900||REAL
20U120593|2020||77000|512800|77000|553500|630500|18-JAN-19|0|593200|06-JAN-19|553500|0|0|3812|19-APR-19|WE|||||857|||0|0|0|589800||REAL
21J441142|2020||74400|82000|74400|81000|155400|05-APR-19|0|156400|05-APR-19|70000|10990|0|965|21-MAR-19|2|||||764|||0|0|0|156400||REAL
20K630780|2020||215900|107300|215900|149000|364900|06-JAN-19|0|323200|06-JAN-19|142800|6210|0|1187|20-OCT-17|2|||||ASR19|||0|0|0|323200||REAL
15L310652|2020||18500|47300|18500|55600|74100|06-JAN-19|0|65800|06-JAN-19|52600|3010|0|720|12-JUN-18|2|||||ASR19|||0|0|0|65800||REAL
15L420377|2020||15200|128900|15200|125100|140300|18-JAN-19|0|143900|06-JAN-19|117600|7470|0|1560|17-JAN-19|WE|||||030|||0|0|0|144100||REAL
15L420388|2020||18400|91000|18400|95600|114000|06-JAN-19|0|109400|06-JAN-19|89600|5970|0|1104|27-FEB-19|2|||||814|||0|0|0|109400||REAL
15L420399|2020||18000|63700|18000|61000|79000|06-JAN-19|0|81700|06-JAN-19|60000|950|0|840|27-FEB-19|2|||||814|||0|0|0|81700||REAL
15L420410|2020|0|16800|55900|16800|62500|79300|11-JUN-20|0|72700|11-JUN-20|62500|0|0|744|12-MAY-20|2|96||||814|||0|0|0|72700||REAL
15P510276|2020|0|81200|198800|81200|197400|278600|12-MAY-20|0|280000|12-MAY-20|197400|0|0|2080|08-APR-20|2|96||||861|||0|0|0|280000||REAL
15P510287|2020||80100|195900|80100|200400|280500|06-JAN-19|0|276000|06-JAN-19|200400|0|0|2080|19-JAN-18|2|||||ASR19|||0|0|0|276000||REAL
15P510298|2020||80100|158400|80100|200400|280500|06-JAN-19|0|238500|06-JAN-19|200400|0|0|1746|15-MAR-12|2|||||ASR19|||0|0|0|238500||REAL
22K140182|2020||180600|36900|180600|71000|251600|31-JAN-19|0|217500|06-JAN-19|71000|0|0|825|14-MAY-19|6|||||863|||0|0|0|217500||REAL
22K140151|2020||166100|142000|166100|157400|323500|06-JAN-19|0|308100|06-JAN-19|157300|120|0|1001|13-JUL-18|2|||||ASR19|||0|0|0|308100||REAL
22K140160|2020||149500|19600|149500|60600|210100|06-JAN-19|0|169100|06-JAN-19|59800|790|0|825|05-FEB-19|2|||||841|||0|0|0|169100||REAL
22K140171|2020||151500|113100|151500|113700|265200|06-JAN-19|0|264600|06-JAN-19|113700|0|0|909|16-JUN-18|2|||||ASR19|||0|0|0|264600||REAL
22K140193|2020||138900|31100|138900|67400|206300|10-SEP-19|0|180100|06-JAN-19|67400|0|0|825|01-AUG-19|3||138900|31100|170000|HT401|||0|0|0|170000||REAL
22K140234|2020||154200|103100|154200|124600|278800|06-JAN-19|0|257300|06-JAN-19|120800|3830|0|936|16-JUL-18|2|||||ASR19|||0|0|0|257300||REAL
22K330965|2020||162600|158800|162600|174000|336600|06-JAN-19|0|321400|06-JAN-19|172000|2000|0|1450|19-JUL-18|2|||||ASR19|||0|0|0|321400||REAL
22K330983|2020||154900|151500|154900|144100|299000|25-MAR-19|0|306400|25-MAR-19|144100|0|0|1404|21-MAR-19|2|||||756|||0|0|0|306400||REAL
22K330992|2020||162600|35600|162600|91500|254100|31-JAN-19|0|198200|06-JAN-19|91500|0|0|1115|30-JAN-19|6|||||847|||0|0|0|198200||REAL
22K331021|2020||162600|182100|162600|197900|360500|06-JAN-19|0|344700|06-JAN-19|197200|670|0|1170|11-JUL-18|2|||||ASR19|||0|0|0|344700||REAL
22K331032|2020||162600|111500|162600|147700|310300|06-JAN-19|0|274100|06-JAN-19|146600|1080|0|1248|11-JUL-18|2|||||ASR19|||0|0|0|274100||REAL
22K331043|2020||169600|82600|169600|123600|293200|06-JAN-19|0|252200|06-JAN-19|118000|5640|0|1632|19-JUL-18|2|||||ASR19|||0|0|0|252200||REAL
11F441243|2020||6000|35300|6000|32900|38900|06-JAN-19|0|41300|06-JAN-19|32900|0|0|936|12-SEP-18|2|||||860|||0|0|0|41300||REAL
11F441252|2020||6300|18800|6300|19200|25500|06-JAN-19|0|25100|06-JAN-19|18500|680|0|567|14-SEP-18|2|||||837|||0|0|0|25100||REAL
09L640899|2020||30400|86900|30400|77900|108300|06-JAN-19|0|117300|06-JAN-19|77900|0|0|1102|08-APR-19|2|||||837|||0|0|0|117300||REAL
10D540040|2020||25400|108700|25400|88700|114100|06-JAN-19|0|134100|06-JAN-19|81100|7590|0|945|04-APR-19|2|||||860|||0|0|0|134100||REAL
09K612895|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
10G510857|2020||10400|47700|10400|57100|67500|06-JAN-19|0|58100|06-JAN-19|57100|0|0|936|19-AUG-17|2|||||ASR19|||0|0|0|58100||REAL
09L640901|2020||18800|59100|18800|59000|77800|06-JAN-19|0|77900|06-JAN-19|58600|360|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09K612994|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|27-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K613005|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
11H420419|2020||15300|71700|15300|80000|95300|06-JAN-19|0|87000|06-JAN-19|80000|0|0|1380|21-FEB-19|2|||||814|||0|0|0|87000||REAL
11H420428|2020||14200|50300|14200|45900|60100|04-MAR-19|0|64500|04-MAR-19|45900|0|0|864|20-FEB-19|2|||||837|||0|0|0|64500||REAL
11H420437|2020||14600|48500|14600|46200|60800|06-JAN-19|0|63100|06-JAN-19|46200|0|0|864|20-FEB-19|2|||||837|||0|0|0|63100||REAL
11H420455|2020||14800|66800|14800|63400|78200|06-JAN-19|0|81600|06-JAN-19|63400|0|0|984|21-FEB-19|2|||||814|||0|0|0|81600||REAL
11H420464|2020||14200|47800|14200|45000|59200|06-JAN-19|0|62000|06-JAN-19|45000|0|0|864|20-FEB-19|2|||||837|||0|0|0|62000||REAL
11H420473|2020||17400|113700|17400|105400|122800|06-JAN-19|0|131100|06-JAN-19|105400|0|0|1791|21-FEB-19|2|||||814|||0|0|0|131100||REAL
09K510672|2020||19600|74900|19600|81700|101300|06-JAN-19|0|94500|06-JAN-19|81700|0|0|1214|20-MAR-19|2|||||814|||0|0|0|94500||REAL
09K615052|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
09K615063|2020|0|5000|33100|5000|35000|40000|27-FEB-20|0|38100|27-FEB-20|34700|0|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
15G540222|2020||3500|23500|3500|34700|38200|10-SEP-19|0|34900|06-JAN-19|34700|0|0|1008|23-AUG-19|3||3500|23500|27000|HT401|||0|0|0|27000||REAL
15G540231|2020||200|3300|200|3300|3500|06-JAN-19|0||06-JAN-19|0|3340|0|0|24-FEB-15|1|||||ASR19|||0|0|0|3500||REAL
15G540240|2020||3500|32200|3500|35800|39300|06-JAN-19|0|35700|06-JAN-19|34200|1590|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|35700||REAL
15G540251|2020||3500|29700|3500|31500|35000|06-JAN-19|0|33200|06-JAN-19|31500|0|0|1025|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
15G540262|2020||3500|11400|3500|11400|14900|06-JAN-19|0|8600|06-JAN-19|5400|6020|0|816|31-MAR-17|1|||||ASR19|||0|0|0|14900||REAL
21T320544|2020||121900|194200|121900|233500|355400|06-JAN-19|0|316100|06-JAN-19|233200|340|0|2280|01-MAR-17|2|||||ASR19|||0|0|0|316100||REAL
17N330364|2020||279600|242500|279600|240400|520000|08-APR-19|0|522100|08-APR-19|238900|1510|0|2760|08-APR-19|2|||||848|||0|0|0|522100||REAL
21T320526|2020||122400|169200|122400|207200|329600|25-APR-19|0|291600|25-APR-19|207200|0|0|1903|15-APR-19|2|||||828|||0|0|0|291600||REAL
21T320535|2020||121400|151400|121400|225700|347100|28-JAN-19|0|272800|28-JAN-19|225700|0|0|1886|25-MAY-15|2|||||ASR19|||0|0|0|272800||REAL
21T320562|2020||124600|202900|124600|244700|369300|06-JAN-19|0|327500|06-JAN-19|244700|0|0|2256|10-FEB-11|2|||||ASR19|||0|0|0|327500||REAL
21T620808|2020||116700|229500|116700|252000|368700|06-JAN-19|0|346200|06-JAN-19|252000|0|0|1809|24-JUN-11|2|||||ASR19|||0|0|0|346200||REAL
21T620817|2020||105900|248300|105900|257500|363400|06-JAN-19|0|354200|06-JAN-19|257500|0|0|2240|12-APR-19|2|||||853|||0|0|0|354200||REAL
12J540834|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J540852|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
12J540870|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540881|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540892|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J540917|2020||17500|74300|17500|79500|97000|06-JAN-19|0|91800|06-JAN-19|79500|0|0|1232|20-FEB-19|2|||||912|||0|0|0|91800||REAL
12J540935|2020||17500|39900|17500|43400|60900|06-JAN-19|0|57400|06-JAN-19|43400|0|0|925|02-MAR-17|2|||||ASR19|||0|0|0|57400||REAL
12J540944|2020||15900|41600|15900|42000|57900|06-JAN-19|0|57500|06-JAN-19|42000|0|0|864|20-FEB-19|2|||||912|||0|0|0|57500||REAL
12J540953|2020||15900|38400|15900|41100|57000|06-JAN-19|0|54300|06-JAN-19|41100|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|54300||REAL
11F321114|2020|0|19500|174000|19500|233000|252500|08-JUN-20|0|193500|08-JUN-20|233000|0|0|1175|23-APR-20|6|96||||863|||0|0|0|193500||REAL
11F321123|2020|0|19100|155900|19100|186800|205900|08-JUN-20|0|175000|08-JUN-20|185100|1650|0|1705|23-APR-20|6|96||||863|||0|0|0|175000||REAL
11F321132|2020||20700|169700|20700|190000|210700|20-MAR-19|0|190400|20-MAR-19|190000|0|0|2280|18-MAR-19|6|||||860|||0|0|0|190400||REAL
11F321141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12O511121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12L220383|2020||20300|74700|20300|89300|109600|10-SEP-19|106200|103300|16-JUL-19|89300|0|0|1911|15-JUL-19|3||20300|74700|95000|HT401|||0|0|0|95000||REAL
12L220394|2020||19000|42100|19000|36600|55600|06-JAN-19|0|61100|06-JAN-19|36600|0|0|1008|07-MAR-19|2|||||837|||0|0|0|61100||REAL
12O511110|2020||43100|138500|43100|131600|174700|02-OCT-19|0|181600|02-OCT-19|131600|0|0|862||3||43100|138500|181600||||0|0|0|181600||REAL
12O520011|2020||44700|84400|44700|79400|124100|06-JAN-19|0|129100|06-JAN-19|79400|0|0|952|06-MAR-19|2|||||863|||0|0|0|129100||REAL
12O520020|2020||44700|99000|44700|98100|142800|06-JAN-19|0|143700|06-JAN-19|98100|0|0|952|17-FEB-18|2|||||ASR19|||0|0|0|143700||REAL
13M540043|2020||23500|109500|23500|110600|134100|06-JAN-19|0|133000|06-JAN-19|110600|0|0|1176|24-FEB-17|2|||||ASR19|||0|0|0|133000||REAL
13M540076|2020||20500|92500|20500|70400|90900|06-JAN-19|0|113000|06-JAN-19|65700|4730|0|864|24-AUG-17|2|||||ASR19|||0|0|0|113000||REAL
13M540098|2020||20500|40600|20500|43300|63800|06-JAN-19|0|61100|06-JAN-19|43300|0|0|784|17-AUG-16|2|||||ASR19|||0|0|0|61100||REAL
13M540102|2020||17500|36600|17500|36300|53800|06-JAN-19|0|54100|06-JAN-19|36300|0|0|726|16-AUG-16|2|||||ASR19|||0|0|0|54100||REAL
11J440021|2020||15000|73900|15000|64100|79100|06-MAR-19|0|88900|06-MAR-19|64100|0|0|1974|16-MAR-17|2|||||ASR19|||0|0|0|88900||REAL
11J440032|2020||12100|70100|12100|72200|84300|06-MAR-19|0|82200|06-MAR-19|71900|280|0|1378|16-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
11J440043|2020||11700|42300|11700|49200|60900|06-JAN-19|0|54000|06-JAN-19|49200|0|0|1366|24-FEB-15|2|||||ASR19|||0|0|0|54000||REAL
11J440054|2020||11700|73400|11700|65000|76700|06-MAR-19|0|85100|06-MAR-19|65000|0|0|2000|16-MAR-17|2|||||ASR19|||0|0|0|85100||REAL
19J410703|2020||310300|231600|310300|263800|574100|06-JAN-19|0|541900|06-JAN-19|254100|9710|0|2176|15-FEB-19|2|||||034|||0|0|0|541900||REAL
19J410714|2020||284300|273400|284300|288100|572400|19-APR-19|0|557700|19-APR-19|288100|0|0|1826|09-OCT-17|2|||||ASR19|||0|0|0|557700||REAL
19M410458|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|300||REAL
21Q520611|2020|0|152000|309800|152000|308000|460000|16-MAR-20|0|461800|16-MAR-20|308000|0|0|2350|21-FEB-20|2|96||||836|||0|0|0|461800||REAL
19L620153|2020||241800|691500|241800|608900|850700|28-JAN-19|0|933300|28-JAN-19|608900|0|0|3240|14-FEB-19|2|||||786|||0|0|0|933300||REAL
19L620164|2020||49100||49100|0|49100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||842|||0|0|0|49100||REAL
19M410535|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|2300||
19M410689|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||848|||0|0|0|1800||REAL
19M410920|2020||451300|110300|451300|288000|739300|10-SEP-19|0|679500|06-JAN-19|288000|0|0|2050|17-AUG-19|3||451300|110300|561600|HT401|||0|0|0|561600||REAL
19M410931|2020||452700|130300|452700|234200|686900|10-SEP-19|0|647800|06-JAN-19|216700|17500|0|2756|17-AUG-19|3||452700|130300|583000|HT401|||0|0|0|583000||REAL
19M410942|2020||453100|253000|453100|293000|746100|17-APR-19|0|726200|06-JAN-19|281400|11560|0|2380|02-APR-19|WE|||||796|||0|0|0|706100||REAL
17K330390|2020|0|121100|104500|121100|127900|249000|09-MAR-20|0|225600|09-MAR-20|127900|0|0|1516|05-FEB-20|2|96||||863|||0|0|0|225600||REAL
17K330400|2020||128400|159900|128400|138300|266700|06-JAN-19|0|288300|06-JAN-19|138300|0|0|1932|23-OCT-18|2|||||836|||0|0|0|288300||REAL
17K330411|2020||126000|107500|126000|135600|261600|06-JAN-19|0|233500|06-JAN-19|135600|0|0|1372|09-OCT-18|2|||||836|||0|0|0|233500||REAL
17K330422|2020||129300|118200|129300|119600|248900|09-JUN-20|0|247500|09-JUN-20|118600|1030|0|1595|03-SEP-19|3||129300|118200|247500|HT401|||0|0|0|247500||REAL
16J521008|2020||10300|43500|10300|40100|50400|06-JAN-19|0|53800|06-JAN-19|40100|0|0|792|25-APR-19|2|||||856|||0|0|0|53800||REAL
16J510493|2020||9800|40600|9800|40800|50600|06-JAN-19|0|50400|06-JAN-19|38000|2750|0|792|11-APR-17|2|||||ASR19|||0|0|0|50400||REAL
16J510514|2020||10400|26800|10400|35000|45400|06-JAN-19|0|37200|06-JAN-19|34200|790|0|792|11-APR-17|2|||||ASR19|||0|0|0|37200||REAL
16J510525|2020|0|10100|31500|10100|41300|51400|15-JUN-20|0|47300|15-JUN-20|38500|2750|0|792|07-MAY-20|3|96|10100|31500|41600|HT401|||0|0|0|41600||REAL
16J510536|2020||10400|58300|10400|45700|56100|06-JAN-19|0|68700|06-JAN-19|42500|3150|0|792|11-APR-17|2|||||ASR19|||0|0|0|68700||REAL
16J210753|2020||3900|20900|3900|21000|24900|25-JAN-19|0|24800|06-JAN-19|18100|2850|0|576|24-JAN-19|2|||||826|||0|0|0|24800||REAL
16J210764|2020||30300|63400|30300|59300|89600|06-JAN-19|0|93700|06-JAN-19|58600|660|0|1060|17-OCT-17|2|||||ASR19|||0|0|0|93700||REAL
16J210786|2020|0|4400|21200|4400|21300|25700|21-NOV-19|0|25600|21-NOV-19|21300|0|0|768|21-NOV-19|2|D||||856|||0|0|0|25600||REAL
17K541062|2020||23400|83300|23400|72900|96300|06-JAN-19|0|106700|06-JAN-19|72900|0|0|884|02-OCT-17|2|||||ASR19|||0|0|0|106700||REAL
16H521254|2020||3600|16200|3600|16200|19800|25-JAN-19|0|18900|06-JAN-19|16200|0|0|768|24-JAN-19|1|||||848|||0|0|0|19800||REAL
16H521276|2020||3400|19300|3400|19300|22700|25-JAN-19|0|27100|06-JAN-19|19300|0|0|1122|24-JAN-19|1|||||848|||0|0|0|22700||REAL
17K541040|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1200|1200|0|1200||REAL
18R140344|2020||116700|200700|116700|198100|314800|06-JAN-19|0|317400|06-JAN-19|188000|10140|0|2094|12-SEP-16|2|||||ASR19|||0|0|0|317400||REAL
18R140353|2020||120100|163900|120100|168200|288300|06-JAN-19|0|284000|06-JAN-19|168200|0|0|1976|07-SEP-15|2|||||ASR19|||0|0|0|284000||REAL
18R140362|2020||113800|226900|113800|207200|321000|06-JAN-19|0|340700|06-JAN-19|197800|9390|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|340700||REAL
18R140371|2020||110000|146800|110000|164600|274600|28-JAN-19|0|256800|28-JAN-19|164600|0|0|1684|28-FEB-17|2|||||ASR19|||0|0|0|256800||REAL
18R140380|2020||106800|167200|106800|177900|284700|10-SEP-19|0|295900|06-JAN-19|173200|4730|0|1976|12-AUG-19|3||106800|167200|274000|HT401|||0|0|0|274000||REAL
18R430405|2020||114500|181700|114500|200700|315200|06-JAN-19|0|296200|06-JAN-19|200700|0|0|1882|10-FEB-11|2|||||ASR19|||0|0|0|296200||REAL
18R430414|2020||117000|160800|117000|174800|291800|06-JAN-19|0|277800|06-JAN-19|174800|0|0|1976||2|||||ASR19|||0|0|0|277800||REAL
18R430423|2020||109600|178300|109600|215300|324900|06-JAN-19|0|287900|06-JAN-19|215300|0|0|1722|29-FEB-16|2|||||ASR19|||0|0|0|287900||REAL
17J520536|2020|0|30200|42300|30200|56600|86800|17-JUN-20|0|72500|17-JUN-20|54200|2390|0|1019|13-MAR-17|2|||||ASR19|||0|0|0|72500||REAL
15G423035|2020|2|4400||4400|84200|88600|09-APR-20|0|68500|09-APR-20|84200|0|0|1440|30-SEP-19|11|01||||848|||0|0|0|4400||REAL
26J542006|2020|2|50500|53300|50500|100600|151100|09-JUN-20|0|126700|09-JUN-20|100600|0|0|1051|09-APR-20|3|D|50500|53300|103800|848|||0|0|0|103800||REAL
26J542017|2020|2|51500||51500|0|51500|14-FEB-20|0||14-FEB-20|0|0|0|0|13-FEB-20|11|64||||042|||0|0|0|51500||REAL
23M211351|2020|2|307000|64800|307000|121100|428100|14-FEB-20|0|371800|14-FEB-20|120800|320|0|2146|11-FEB-20|2|64||||042|||0|0|0|371800||REAL
29T430214|2020|1|464600|730400|464600|730400|1195000|04-MAY-20|0|1156300|04-MAY-20|675900|54470|0|3753|13-FEB-20|1|64||||042|||0|0|0|1195000||REAL
18K333185|2020|2|594800||594800|0|594800|24-FEB-20|0||24-FEB-20|0|0|0|0|28-JAN-20|11|64||||042|||0|0|0|594800||REAL
18U620359|2020|1|191200|435400|191200|447900|639100|05-JUN-20|0|614500|05-JUN-20|447900|0|0|2480|05-JUN-20|WE|CAN||||OCC19|||0|0|0|626600||REAL
18U620436|2020|2|197700||197700|0|197700|25-FEB-20|0||25-FEB-20|0|0|0|0|20-FEB-20|11|64||||991|||0|0|0|197700||REAL
29K231423|2020|2|87400|1600|87400|1600|89000|28-FEB-20|0||28-FEB-20|0|1550|0|0|27-FEB-20|1|64||||042|||0|0|0|89000||REAL
22J521124|2020|0|83700|140800|83700|114700|198400|20-MAY-20|0|209300|20-MAY-20|109500|5220|0|816|18-MAR-20|3|96|83700|140800|224500|837|||0|0|0|224500||REAL
19T641141|2020||88800|155300|88800|154500|243300|06-FEB-19|0|244100|06-FEB-19|154500|0|0|1392|01-FEB-19|2|||||856|||0|0|0|244100||REAL
19S430700|2020||109200|209700|109200|209700|318900|25-JAN-19|0|316100|06-JAN-19|209700|0|0|2604|29-MAR-19|1|||||911|||0|0|0|318900||REAL
22J521102|2020||83700|67000|83700|147000|230700|06-JAN-19|150700|221300|06-JAN-19|144100|2860|0|1536|07-FEB-19|4|||||935|||0|0|0|150700||REAL
22J521135|2020|0|69100|61300|69100|83100|152200|22-MAY-20|0|130400|22-MAY-20|81300|1800|0|864|18-MAR-20|2|96||||837|||0|0|0|130400||REAL
22J521146|2020||80900|151700|80900|151700|232600|06-JAN-19|0|262300|06-JAN-19|151700|0|0|1275|05-FEB-19|1|||||913|||0|0|0|232600||REAL
21T620624|2020||104900|206700|104900|222600|327500|06-JAN-19|0|311600|06-JAN-19|222600|0|0|1948|19-OCT-12|2|||||ASR19|||0|0|0|311600||REAL
22J520783|2020||76400|112800|76400|108100|184500|06-JAN-19|0|189200|06-JAN-19|99400|8690|0|858|07-FEB-19|2|||||862|||0|0|0|189200||REAL
22J520794|2020||73600|117600|73600|118400|192000|06-JAN-19|0|191200|06-JAN-19|108100|10330|0|624|07-FEB-19|2|||||862|||0|0|0|191200||REAL
22J520806|2020||72400|65600|72400|82000|154400|06-JAN-19|0|138000|06-JAN-19|82000|0|0|848|01-DEC-17|2|||||ASR19|||0|0|0|138000||REAL
22J520815|2020||83700|51200|83700|70100|153800|06-JAN-19|0|134900|06-JAN-19|66200|3940|0|406|07-FEB-19|2|||||935|||0|0|0|134900||REAL
22J520824|2020||78100|46100|78100|111500|189600|06-JAN-19|124200|208500|06-JAN-19|111500|0|0|1540|07-FEB-19|4|||||862|||0|0|0|124200||REAL
21L330325|2020||98800|102500|98800|123300|222100|06-JAN-19|0|201300|06-JAN-19|122900|430|0|1053|06-FEB-19|2|||||838|||0|0|0|201300||REAL
21L330334|2020||97500|128200|97500|133100|230600|06-JAN-19|0|225700|06-JAN-19|128800|4300|0|1104|03-OCT-18|2|||||842|||0|0|0|225700||REAL
21L330343|2020||73100|218400|73100|206000|279100|27-FEB-19|0|297600|27-FEB-19|206000|0|0|1676|18-JAN-19|WE|||||978|||0|0|0|291500||REAL
21L330352|2020|0|98800|77400|98800|105200|204000|20-FEB-20|0|176200|20-FEB-20|105200|0|0|864|31-JAN-20|2|96||||837|||0|0|0|176200||REAL
21J531496|2020||72500|89300|72500|83700|156200|06-JAN-19|0|161800|06-JAN-19|83700|0|0|1026|11-FEB-19|2|||||786|||0|0|0|161800||REAL
28P530953|2020||42800|258400|42800|286500|329300|06-JAN-19|0|301200|06-JAN-19|286500|0|0|1741|07-JUN-11|2|||||ASR19|||0|0|0|301200||REAL
28P530962|2020||40600|247300|40600|243200|283800|06-JAN-19|0|287900|06-JAN-19|243200|0|0|1408|19-APR-19|2|||||858|||0|0|0|287900||REAL
21J420954|2020||68200|75500|68200|73900|142100|06-JAN-19|0|143700|06-JAN-19|72900|950|0|876|08-JAN-18|2|||||ASR19|||0|0|0|143700||REAL
10M110720|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
09K620320|2020||21700|60000|21700|72300|94000|06-JAN-19|0|81700|06-JAN-19|71900|400|0|1040|30-OCT-17|2|||||ASR19|||0|0|0|81700||REAL
09K620331|2020||21700|62800|21700|68300|90000|06-JAN-19|0|84500|06-JAN-19|68300|0|0|912|11-MAR-19|2|||||856|||0|0|0|84500||REAL
09K620342|2020||18700|46300|18700|56900|75600|10-SEP-19|0|78700|06-JAN-19|56400|510|0|936|22-AUG-19|3||18700|46300|65000|HT401|||0|0|0|65000||REAL
08J330481|2020||24600|76200|24600|68800|93400|18-MAR-19|0|100800|18-MAR-19|68300|450|0|1192|07-MAR-19|2|||||959|||0|0|0|100800||REAL
11E120501|2020||14500|62100|14500|60000|74500|06-JAN-19|0|76600|06-JAN-19|60000|0|0|1268|30-APR-19|2|||||861|||0|0|0|76600||REAL
23R140478|2020||133700|316300|133700|345700|479400|10-SEP-19|0|486600|06-JAN-19|345700|0|0|2774|12-AUG-19|3||133700|316300|450000|HT401|||0|0|0|450000||REAL
15G422412|2020||4100|53500|4100|60000|64100|06-JAN-19|57600|57800|06-JAN-19|60000|0|0|1564|30-APR-19|4|||||837|||0|0|0|57600||REAL
14L530604|2020||18200|23300|18200|28800|47000|06-JAN-19|0|41500|06-JAN-19|28800|0|0|773|05-MAR-19|2|||||864|||0|0|0|41500||REAL
14L530613|2020||22300|60100|22300|63600|85900|06-JAN-19|0|82400|06-JAN-19|62900|650|0|840|04-MAR-19|2|||||914|||0|0|0|82400||REAL
11F422053|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||826|||0|0|0|6300||REAL
11F422086|2020||7200|30600|7200|32900|40100|25-JAN-19|0|37800|06-JAN-19|32500|380|0|1400|24-JAN-19|2|||||826|||0|0|0|37800||REAL
12J640420|2020||17100|175100|17100|146000|163100|06-JAN-19|0|192200|06-JAN-19|138000|8020|0|1804|21-FEB-19|2|||||826|||0|0|0|192200||REAL
11F422112|2020||6000|27100|6000|43100|49100|06-JAN-19|0|33100|06-JAN-19|43100|0|0|936|13-AUG-19|3||6000|27100|33100|HT401|||0|0|0|33100||REAL
11F422121|2020||7100|29900|7100|30300|37400|25-JAN-19|0|37000|06-JAN-19|30300|0|0|1032|24-JAN-19|2|||||826|||0|0|0|37000||REAL
20K142674|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
11F240172|2020||10600|40200|10600|42600|53200|06-JAN-19|0|50800|06-JAN-19|42600|0|0|1014|27-NOV-18|2|||||837|||0|0|0|50800||REAL
21T230216|2020||418800|152100|418800|201600|620400|06-JAN-19|0|570900|06-JAN-19|201600|0|0|2640|23-APR-19|2|||||862|||0|0|0|570900||REAL
21T230225|2020||417600|132400|417600|206400|624000|10-SEP-19|0|596400|06-JAN-19|206400|0|0|2640|12-AUG-19|3||417600|132400|550000|HT401|||0|0|0|550000||REAL
21T230317|2020||400400|36600|400400|118800|519200|10-SEP-19|0|433200|04-JUN-19|118800|0|0|3090|16-AUG-19|3||400400|36600|437000|HT401|||0|0|0|437000||REAL
20K142656|2020||61500|78200|61500|81300|142800|06-JAN-19|0|139700|06-JAN-19|81300|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K142665|2020||63600|78700|63600|83200|146800|06-JAN-19|0|142300|06-JAN-19|83200|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
20K142683|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|13-FEB-19|2|||||914|||0|0|0|145500||REAL
29L531007|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
29L531041|2020||23100|94100|23100|93700|116800|17-SEP-19|0|117200|17-SEP-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
20K142711|2020||69900|78100|69900|91200|161100|06-JAN-19|0|148000|06-JAN-19|91200|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
20K142720|2020||67700|73800|67700|88800|156500|06-JAN-19|0|141500|06-JAN-19|88800|0|0|967|23-APR-15|2|||||ASR19|||0|0|0|141500||REAL
19K640053|2020||303400|410600|303400|401100|704500|19-APR-19|0|714000|19-APR-19|401100|0|0|1972|15-FEB-19|2|||||034|||0|0|0|714000||REAL
17M330079|2020||242000|466200|242000|595000|837000|12-DEC-19|0|741000|12-DEC-19|566900|28080|0|2208|23-JAN-19|WE|||||848|||0|0|0|708200||REAL
17M330091|2020||225400|582100|225400|627300|852700|06-JAN-19|0|807500|06-JAN-19|627300|0|0|2974|09-FEB-11|2|||||ASR19|||0|0|0|807500||REAL
17M330101|2020||247600|357400|247600|393900|641500|25-JAN-19|0|631800|06-JAN-19|393900|0|0|3326|23-JAN-19|WE|||||848|||0|0|0|605000||REAL
20J121865|2020||83600|54000|83600|62900|146500|06-JAN-19|0|137600|06-JAN-19|62400|480|0|794|12-FEB-19|2|||||857|||0|0|0|137600||REAL
17N230143|2020||254400|121400|254400|136600|391000|14-OCT-19|0|375800|14-OCT-19|136600|0|0|2014|20-FEB-19|3||254400|121400|375800|828|||0|0|0|375800||REAL
17N230154|2020||253400|119900|253400|131400|384800|06-JAN-19|0|373300|06-JAN-19|131400|0|0|2010|01-FEB-18|2|||||ASR19|||0|0|0|373300||REAL
17N620533|2020||198900|264400|198900|225600|424500|25-JAN-19|0|463300|06-JAN-19|225600|0|0|2176|23-JAN-19|2|||||848|||0|0|0|463300||REAL
17N620544|2020||224500|415100|224500|409400|633900|25-JAN-19|0|639600|06-JAN-19|409400|0|0|2600|21-FEB-19|2|||||828|||0|0|0|639600||REAL
17N620555|2020||166500|46200|166500|80200|246700|06-JAN-19|0|212700|06-JAN-19|79100|1140|0|1054|03-FEB-17|2|||||ASR19|||0|0|0|212700||REAL
17N620566|2020|0|196200|91100|196200|106100|302300|13-FEB-20|0|287300|13-FEB-20|105200|870|0|1316|07-OCT-19|2|96||||860|||0|0|0|287300||REAL
17O320650|2020|0|42800|96900|42800|111200|154000|16-MAR-20|0|139700|16-MAR-20|111200|0|0|1710|23-DEC-19|3|96|42800|96900|139700|838|||0|0|0|139700||REAL
17O320661|2020||42800|96900|42800|111200|154000|10-SEP-19|0|139700|10-SEP-19|111200|0|0|1710|10-SEP-19|2|||||847|||0|0|0|139700||REAL
17O320683|2020||42000|123500|42000|124800|166800|06-JAN-19|0|165500|06-JAN-19|124800|0|0|1680|12-DEC-17|2|||||ASR19|||0|0|0|165500||REAL
17O320694|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
22S220163|2020||94000|78600|94000|83900|177900|23-JAN-19|0|172600|23-JAN-19|74100|9840|0|960|10-JAN-19|2|||||857|||0|0|0|172600||REAL
22S220174|2020||89300|183100|89300|183200|272500|06-JAN-19|0|272400|06-JAN-19|172700|10520|0|912|31-JAN-17|2|||||ASR19|||0|0|0|272400||REAL
22S220185|2020||94000|77300|94000|86300|180300|06-JAN-19|0|171300|06-JAN-19|80600|5660|0|912|09-OCT-17|2|||||ASR19|||0|0|0|171300||REAL
22S220196|2020||90300|67500|90300|84500|174800|06-JAN-19|0|157800|06-JAN-19|84500|0|0|1164|20-MAR-19|2|||||935|||0|0|0|157800||REAL
22S220204|2020|1|94000|99100|94000|89200|183200|04-DEC-19|0|193100|04-DEC-19|88400|790|0|1038|02-OCT-19|2|18||||857|||0|0|0|193100||REAL
22S220213|2020||94000|98700|94000|96100|190100|06-JAN-19|0|192700|06-JAN-19|89200|6890|0|1000|28-MAR-19|2|||||935|||0|0|0|192700||REAL
16R620066|2020||125100|367400|125100|402200|527300|06-JAN-19|0|492500|06-JAN-19|402200|0|0|3128|08-SEP-13|2|||||ASR19|||0|0|0|492500||REAL
18J211174|2020|0|248500|434400|248500|410400|658900|27-MAY-20|0|682900|27-MAY-20|410400|0|0|2146|27-MAY-20|2|||||852|||0|0|0|682900||REAL
18J211185|2020||218500|396500|218500|430600|649100|25-JAN-19|0|615000|06-JAN-19|417900|12730|0|2048|24-JAN-19|2|||||848|||0|0|0|615000||REAL
16R620055|2020||123800|605900|123800|650900|774700|07-FEB-19|0|729700|07-FEB-19|630800|20120|0|3232|10-JAN-19|2|||||855|||0|0|0|729700||REAL
16R620099|2020||110000|424700|110000|532300|642300|06-JAN-19|0|534700|06-JAN-19|532300|0|0|3016|20-MAR-12|2|||||ASR19|||0|0|0|534700||REAL
16R620101|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16R620110|2020||122300|316800|122300|400600|522900|06-JAN-19|0|439100|06-JAN-19|400600|0|0|2426||2|||||ASR19|||0|0|0|439100||REAL
18J440040|2020||190600|176500|190600|183000|373600|06-JAN-19|0|367100|06-JAN-19|183000|0|0|1740|09-FEB-11|2|||||ASR19|||0|0|0|367100||REAL
17K610153|2020|0|28800|84000|28800|99400|128200|10-MAR-20|0|112800|10-MAR-20|90700|8710|0|1080|04-FEB-20|2|96||||863|||0|0|0|112800||REAL
17K610164|2020||28900|85100|28900|106000|134900|06-JAN-19|0|114000|06-JAN-19|106000|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|114000||REAL
16J241124|2020||11300|28500|11300|48000|59300|10-SEP-19|0|62100|06-JAN-19|44800|3210|0|850||3||11300|28500|39800|HT401|||0|0|0|39800||REAL
16J241135|2020||9800|29600|9800|45600|55400|10-SEP-19|0|55700|03-MAY-19|45100|510|0|792||3||9800|29600|39400|HT401|||0|0|0|39400||REAL
16J241146|2020||11200|26800|11200|34400|45600|06-JAN-19|0|38000|06-JAN-19|34400|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|38000||REAL
16J241157|2020||10200|39600|10200|46400|56600|06-JAN-19|0|49800|06-JAN-19|46400|0|0|850|25-APR-19|2|||||856|||0|0|0|49800||REAL
16J241168|2020||9700|43100|9700|40500|50200|06-JAN-19|0|52800|06-JAN-19|40500|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|52800||REAL
16J241179|2020||9600|48300|9600|45500|55100|06-JAN-19|0|57900|06-JAN-19|42000|3530|0|792|10-APR-17|2|||||ASR19|||0|0|0|57900||REAL
19S120159|2020||120500|272400|120500|287800|408300|12-FEB-19|0|392900|12-FEB-19|287800|0|0|2106|28-JAN-19|2|||||837|||0|0|0|392900||REAL
16K110542|2020||18500|42600|18500|45200|63700|08-MAR-19|0|61100|08-MAR-19|45200|0|0|850|06-MAR-19|2|||||864|||0|0|0|61100||REAL
16K110564|2020||20100|137100|20100|171500|191600|18-JAN-19|0|157200|06-JAN-19|170800|710|0|1825|17-JAN-19|6|||||030|||0|0|0|157200||REAL
16K110575|2020||18500|47400|18500|50000|68500|06-JAN-19|0|65900|06-JAN-19|50000|0|0|864|12-MAR-18|2|||||ASR19|||0|0|0|65900||REAL
19S120160|2020||120700|287500|120700|302100|422800|11-FEB-19|0|408200|11-FEB-19|301700|410|0|2528||2|||||ASR19|||0|0|0|408200||REAL
19S120171|2020||112300|280800|112300|275800|388100|11-FEB-19|0|393100|11-FEB-19|275800|0|0|2496||2|||||ASR19|||0|0|0|393100||REAL
19S120182|2020||121700|239200|121700|243300|365000|06-JAN-19|0|360900|06-JAN-19|243300|0|0|2080||2|||||ASR19|||0|0|0|360900||REAL
19S120193|2020||121300|278100|121300|298500|419800|06-JAN-19|0|399400|06-JAN-19|298300|220|0|2196|10-JUL-19|3||121300|278100|399400|HT401|||0|0|0|399400||REAL
19S120203|2020||116400|210300|116400|249300|365700|06-JAN-19|0|326700|06-JAN-19|249300|0|0|2196|07-FEB-18|2|||||ASR19|||0|0|0|326700||REAL
19S120214|2020||119600|372300|119600|350600|470200|18-MAR-19|0|491900|18-MAR-19|350600|0|0|2560|18-APR-19|2|||||862|||0|0|0|491900||REAL
19T440126|2020||210300|529400|210300|639800|850100|18-JAN-19|0|739700|06-JAN-19|639800|0|0|4412|17-JAN-19|6|||||978|||0|0|0|739700||REAL
19T510043|2020||210000|450900|210000|513100|723100|18-JAN-19|0|660900|06-JAN-19|495200|17900|0|2840|17-JAN-19|6|||||978|||0|0|0|660900||REAL
25J640170|2020|0|47400|57700|47400|61700|109100|29-JUN-20|0|105100|29-JUN-20|60400|1320|0|783|27-APR-20|2|96||||828|||0|0|0|105100||REAL
25J640181|2020||40900|91400|40900|92500|133400|06-JAN-19|0|132300|06-JAN-19|86700|5840|0|980|23-JUL-18|2|||||ASR19|||0|0|0|132300||REAL
25J640192|2020||50800|69700|50800|73100|123900|06-JAN-19|0|120500|06-JAN-19|73100|0|0|957|14-MAR-19|2|||||858|||0|0|0|120500||REAL
25J640202|2020||48400|57300|48400|60500|108900|06-JAN-19|0|105700|06-JAN-19|60500|0|0|783|09-MAR-18|2|||||ASR19|||0|0|0|105700||REAL
24U240334|2020||92000|318600|92000|331900|423900|11-FEB-19|0|410600|11-FEB-19|331900|0|0|2464|17-JAN-19|6|||||978|||0|0|0|410600||REAL
24U240343|2020||90000|326500|90000|344500|434500|06-JAN-19|0|416500|06-JAN-19|344500|0|0|2888||2|||||ASR19|||0|0|0|416500||REAL
21T230083|2020||181700|278700|181700|298500|480200|19-APR-19|0|460400|19-APR-19|298500|0|0|2757|21-MAY-12|2|||||ASR19|||0|0|0|460400||REAL
21T230032|2020||175900|379400|175900|422900|598800|18-JAN-19|0|558000|06-JAN-19|420800|2060|0|3364|17-JAN-19|WE|||||978|||0|0|0|555300||REAL
21T230061|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21T230072|2020|0|180300|508600|180300|505300|685600|09-JAN-20|0|680400|09-JAN-20|505300|0|0|3200|04-OCT-19|3|96|180300|508600|688900|HT401|||0|0|0|688900||REAL
21T230106|2020||180600|285200|180600|305300|485900|11-FEB-19|0|465800|11-FEB-19|305300|0|0|2728||2|||||ASR19|||0|0|0|465800||REAL
21T230115|2020||180600|237500|180600|252000|432600|06-JAN-19|0|418100|06-JAN-19|252000|0|0|2352|16-APR-19|2|||||828|||0|0|0|418100||REAL
14O240481|2020||83500|114900|83500|122100|205600|06-JAN-19|0|198400|06-JAN-19|121000|1070|0|1158|24-JAN-18|2|||||ASR19|||0|0|0|198400||REAL
14O240500|2020||82900|84200|82900|81100|164000|11-FEB-19|0|167100|11-FEB-19|81000|60|0|816|22-MAR-19|2|||||911|||0|0|0|167100||REAL
15H230711|2020||4500|31300|4500|38100|42600|06-JAN-19|0|35800|06-JAN-19|37900|160|0|1248|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
15H230720|2020||5100|8800|5100|8800|13900|06-JAN-19|0|-26200|06-JAN-19|8800|0|0|960|26-APR-17|1|||||ASR19||100|13900|5100|8800|13900||REAL
27J530392|2020||52200|130000|52200|146700|198900|06-JAN-19|0|182200|06-JAN-19|146100|630|0|875|08-JUN-15|2|||||ASR19|||0|0|0|182200||REAL
27J530402|2020||46400|99300|46400|104200|150600|06-MAR-19|0|145700|06-MAR-19|104200|0|0|1052|20-FEB-19|2|||||861|||0|0|0|145700||REAL
27J530413|2020|0|52100|113800|52100|117700|169800|26-JUN-20|0|165900|26-JUN-20|117700|0|0|1014|07-APR-20|2|96||||864|||0|0|0|165900||REAL
15G431043|2020||11100|60600|11100|50300|61400|06-JAN-19|0|71700|06-JAN-19|50300|0|0|1230|12-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
15G431065|2020||8700|38000|8700|37200|45900|06-JAN-19|0|46700|06-JAN-19|37200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
14L620268|2020||19100|161100|19100|168700|187800|06-JAN-19|180200|187400|06-JAN-19|168700|0|0|3360|09-APR-18|4|||||ASR19|||0|0|0|180200||REAL
14L620280|2020||18900|44300|18900|44000|62900|06-JAN-19|0|63200|06-JAN-19|43300|710|0|912|05-MAR-19|2|||||500|||0|0|0|63200||REAL
14L620301|2020||18300|40900|18300|39600|57900|06-JAN-19|0|59200|06-JAN-19|37000|2630|0|768|05-MAR-19|2|||||500|||0|0|0|59200||REAL
14L630322|2020||18900|41300|18900|38800|57700|06-JAN-19|0|60200|06-JAN-19|38500|250|0|832|05-MAR-19|2|||||814|||0|0|0|60200||REAL
14L630333|2020||18000|44700|18000|37900|55900|06-JAN-19|0|62700|06-JAN-19|36200|1700|0|840|06-MAR-19|2|||||814|||0|0|0|62700||REAL
14M430341|2020||80800|107300|80800|91000|171800|06-JAN-19|0|188100|06-JAN-19|91000|0|0|1498|05-FEB-19|2|||||860|||0|0|0|188100||REAL
14L630344|2020||17400|32300|17400|34200|51600|06-JAN-19|0|49700|06-JAN-19|34200|0|0|624|04-APR-18|2|||||ASR19|||0|0|0|49700||REAL
14L630366|2020||17500|80000|17500|59000|76500|18-JAN-19|0|99200|06-JAN-19|56600|2390|0|624|17-JAN-19|WE|||||030|||0|0|0|97500||REAL
14L630399|2020||18900|89500|18900|89300|108200|06-JAN-19|108400|105400|06-JAN-19|85300|4010|0|1260|05-MAR-19|4|||||814|||0|0|0|108400||REAL
14M430352|2020||80800|130300|80800|141300|222100|06-JAN-19|0|211100|06-JAN-19|111800|29450|0|1400|08-SEP-16|2|||||ASR19|||0|0|0|211100||REAL
14M430363|2020||80900|129900|80900|108900|189800|06-JAN-19|0|210800|06-JAN-19|97900|10950|0|1484|08-SEP-16|2|||||ASR19|||0|0|0|210800||REAL
15L210233|2020||18900|64600|18900|78400|97300|06-JAN-19|0|83500|06-JAN-19|76200|2150|0|816||2|||||ASR19|||0|0|0|83500||REAL
15L210244|2020||18300|59100|18300|62000|80300|06-JAN-19|0|77400|06-JAN-19|59200|2760|0|945|14-JUN-18|2|||||ASR19|||0|0|0|77400||REAL
15L210266|2020||18700|54200|18700|64200|82900|06-JAN-19|0|72900|06-JAN-19|64200|0|0|945|14-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
16J120502|2020||30300|59100|30300|57900|88200|06-JAN-19|0|89400|06-JAN-19|57900|0|0|1040|05-MAR-19|2|||||903|||0|0|0|89400||REAL
16J120511|2020||30500|48500|30500|51500|82000|06-JAN-19|0|79000|06-JAN-19|51500|0|0|988|05-MAR-19|2|||||903|||0|0|0|79000||REAL
16J120520|2020||31500|109100|31500|109200|140700|06-JAN-19|0|140600|06-JAN-19|101800|7440|0|1386|09-MAR-17|2|||||ASR19|||0|0|0|140600||REAL
16J120531|2020||30300|60900|30300|60000|90300|06-JAN-19|0|91200|06-JAN-19|59300|740|0|1040|20-MAY-19|2|||||837|||0|0|0|91200||REAL
16J230498|2020||10800|27500|10800|33700|44500|20-JUN-19|0|38300|03-MAY-19|33700|0|0|792|26-APR-19|3||10800|27500|38300|856|||0|0|0|38300||REAL
16J230502|2020||10500|46900|10500|41400|51900|06-JAN-19|0|57400|06-JAN-19|38500|2860|0|792|11-APR-17|2|||||ASR19|||0|0|0|57400||REAL
11J411704|2020||6200|50300|6200|48300|54500|06-JAN-19|0|56500|06-JAN-19|48300|0|0|688|18-MAR-13|2|||||ASR19|||0|0|0|56500||REAL
15L210833|2020||18300|71400|18300|83000|101300|06-JAN-19|0|89700|06-JAN-19|82200|790|0|816|27-FEB-19|2|||||912|||0|0|0|89700||REAL
15L210842|2020||18500|53100|18500|68100|86600|06-JAN-19|0|71600|06-JAN-19|67600|500|0|816|09-MAR-17|2|||||ASR19|||0|0|0|71600||REAL
09J330019|2020||24600|80700|24600|85500|110100|06-JAN-19|0|105300|06-JAN-19|85500|0|0|888|14-MAR-19|2|||||826|||0|0|0|105300||REAL
11J411713|2020||6800|32100|6800|35200|42000|11-FEB-19|0|38900|11-FEB-19|35200|0|0|962|30-OCT-17|2|||||ASR19|||0|0|0|38900||REAL
11G320042|2020||9000|15800|9000|16400|25400|06-JAN-19|0|24800|06-JAN-19|16400|0|0|780|28-MAY-13|2|||||ASR19|||0|0|0|24800||REAL
10N320072|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13600|13600|0|13600||REAL
12F530580|2020|0|11400|37900|11400|41500|52900|02-JUN-20|0|49300|02-JUN-20|41500|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|49300||REAL
13F510624|2020||6700|41100|6700|46500|53200|06-JAN-19|0|47800|06-JAN-19|46500|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
13L130609|2020||17500|69500|17500|82800|100300|06-JAN-19|0|87000|06-JAN-19|82800|0|0|1092|15-APR-19|2|||||502|||0|0|0|87000||REAL
13L130627|2020|0|17400|100800|17400|101700|119100|10-JUN-20|0|118200|10-JUN-20|93700|8010|0|1632|05-MAY-20|2|96||||814|||0|0|0|118200||REAL
13K141011|2020||20400|47800|20400|51600|72000|06-JAN-19|0|68200|06-JAN-19|51600|0|0|864||2|||||ASR19|||0|0|0|68200||REAL
13K141020|2020||20400|45200|20400|52300|72700|06-JAN-19|0|65600|06-JAN-19|52300|0|0|864||2|||||ASR19|||0|0|0|65600||
17J520558|2020||29800|55600|29800|57800|87600|06-JAN-19|0|85400|06-JAN-19|57800|0|0|1008|06-NOV-18|2|||||814|||0|0|0|85400||REAL
17J520569|2020||27900|57700|27900|55700|83600|06-JAN-19|0|85600|06-JAN-19|55700|0|0|960|05-MAR-19|2|||||502|||0|0|0|85600||REAL
17J520570|2020|0|26100|64700|26100|61700|87800|11-JUN-20|0|89900|11-JUN-20|61100|630|0|888|11-JUN-20|3|96|26100|64700|90800|852|||0|0|0|90800||REAL
17J520592|2020||29500|47000|29500|57200|86700|06-JAN-19|0|76500|06-JAN-19|57200|0|0|1006|14-MAR-17|2|||||ASR19|||0|0|0|76500||REAL
16O520211|2020||111000|123700|111000|127100|238100|28-JAN-19|0|234700|28-JAN-19|127100|0|0|1584|02-JAN-19|2|||||856|||0|0|0|234700||REAL
15K420741|2020||22400|33300|22400|39500|61900|08-APR-19|0|55700|08-APR-19|39500|0|0|900|03-APR-19|2|||||826|||0|0|0|55700||REAL
18O320079|2020||350600|1033300|350600|1034700|1385300|06-FEB-19|0|1373200|06-JAN-19|1008100|26620|0|3464|18-JAN-19|WE|||||030|||0|0|0|1383900||REAL
18O320080|2020||350000|294700|350000|268300|618300|06-JAN-19|0|644700|06-JAN-19|268300|0|0|2944|25-MAY-18|2|||||ASR19|||0|0|0|644700||REAL
13G611177|2020||6700|56800|6700|54100|60800|25-JAN-19|0|63500|06-JAN-19|54100|0|0|780|03-MAY-19|2|||||854|||0|0|0|63500||REAL
13G611199|2020||6200|32800|6200|29200|35400|06-JAN-19|0|39000|06-JAN-19|29200|0|0|1058|30-APR-19|2|||||859|||0|0|0|39000||REAL
13G611201|2020||8000|59700|8000|57800|65800|25-JAN-19|0|67700|06-JAN-19|53100|4730|0|1152|23-JAN-19|2|||||826|||0|0|0|67700||REAL
13G211911|2020||7900|24400|7900|22900|30800|25-JAN-19|0|32300|06-JAN-19|22900|0|0|946|22-JAN-19|2|||||826|||0|0|0|32300||REAL
13G211920|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
12O520262|2020||44700|89800|44700|86200|130900|14-MAR-19|0|134500|14-MAR-19|86200|0|0|952|06-MAR-19|2|||||863|||0|0|0|134500||REAL
13G211939|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7100|7100|0|7100||REAL
12O520240|2020||46200|89100|46200|99500|145700|14-MAR-19|0|135300|14-MAR-19|99500|0|0|952|06-MAR-19|2|||||863|||0|0|0|135300||REAL
12O520251|2020|0|44700|90200|44700|85400|130100|25-FEB-20|0|134900|25-FEB-20|85000|360|0|952|25-NOV-19|2|96||||854|||0|0|0|134900||REAL
12O520284|2020||44700|93000|44700|99000|143700|06-JAN-19|0|137700|06-JAN-19|98500|510|0|952|01-JUN-11|2|||||ASR19|||0|0|0|137700||REAL
12O520295|2020|0|46800|88800|46800|89600|136400|25-FEB-20|0|135600|25-FEB-20|88600|1020|0|952|25-NOV-19|2|96||||854|||0|0|0|135600||REAL
12O520314|2020||44700|79800|44700|73000|117700|06-JAN-19|0|124500|06-JAN-19|72500|510|0|952|05-MAR-19|2|||||863|||0|0|0|124500||REAL
12O520323|2020||44700|100100|44700|105200|149900|06-JAN-19|0|144800|06-JAN-19|103500|1740|0|952|26-APR-18|2|||||ASR19|||0|0|0|144800||REAL
17O110176|2020||79600|233300|79600|228300|307900|06-JAN-19|0|312900|06-JAN-19|228300|0|0|1680|08-NOV-13|2|||||ASR19|||0|0|0|312900||REAL
22K310514|2020||157400|142500|157400|132300|289700|06-JAN-19|0|299900|06-JAN-19|132300|0|0|1176|16-JUL-18|2|||||ASR19|||0|0|0|299900||REAL
18R440626|2020||112900|426600|112900|481200|594100|06-JAN-19|0|539500|06-JAN-19|481200|0|0|2966|22-FEB-16|2|||||ASR19|||0|0|0|539500||REAL
14H220959|2020||31200|157100|31200|181100|212300|06-JAN-19|0|188300|06-JAN-19|181100|0|0|1350|03-MAR-17|2|||||ASR19|||0|0|0|188300||REAL
14H220968|2020||357200|3000|357200|3000|360200|25-FEB-19|0|||0|2980|0|0|07-MAR-15|1|||||ASR19||100|360200|357200|3000|360200||
14H220977|2020||30600|190800|30600|267700|298300|06-JAN-19|221400|306300|06-JAN-19|260900|6750|0|4092|02-APR-15|4|||||ASR19|||0|0|0|221400||REAL
20K242004|2020||380300|92600|380300|92600|472900|16-APR-19|0|||0|92610|0|0|14-AUG-19|3||380300|92600|472900|HT401|||0|0|0|472900||REAL
20K242040|2020||2700|0|2700|0|2700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2700|2700|0|2700||
20K242073|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19|||0|0|0|200||REAL
20K144041|2020||78100|90500|78100|109400|187500|06-JAN-19|0|168600|06-JAN-19|109400|0|0|1116|21-MAY-15|2|||||ASR19|||0|0|0|168600||REAL
20K144052|2020||78100|94200|78100|115700|193800|06-JAN-19|0|172300|06-JAN-19|115700|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172300||REAL
20K144063|2020||80400|95900|80400|119400|199800|06-JAN-19|0|176300|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176300||REAL
20K144074|2020||80400|95900|80400|119400|199800|06-JAN-19|0|176300|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176300||REAL
20K144085|2020||78100|94200|78100|117300|195400|06-JAN-19|0|172300|06-JAN-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172300||REAL
20K144096|2020||66900|77500|66900|88700|155600|06-JAN-19|0|144400|06-JAN-19|88700|0|0|956|23-JAN-18|2|||||ASR19|||0|0|0|144400||REAL
20K144104|2020||69200|77600|69200|90600|159800|06-JAN-19|0|146800|06-JAN-19|90600|0|0|988|14-FEB-19|2|||||533|||0|0|0|146800||REAL
20K144113|2020||66900|90200|66900|100600|167500|06-JAN-19|0|157100|06-JAN-19|100600|0|0|956|14-FEB-19|2|||||533|||0|0|0|157100||REAL
20K144131|2020||74600|80400|74600|94600|169200|06-JAN-19|0|155000|06-JAN-19|94600|0|0|1066|21-MAY-15|2|||||ASR19|||0|0|0|155000||REAL
20K144140|2020||72400|79100|72400|89700|162100|04-OCT-19|0|151500|04-OCT-19|89700|0|0|1034|14-FEB-19|2|||||533|||0|0|0|151500||REAL
20K144151|2020||63600|87000|63600|95500|159100|06-JAN-19|0|150600|06-JAN-19|95500|0|0|909|14-FEB-19|2|||||533|||0|0|0|150600||REAL
20K144173|2020||65900|79600|65900|86300|152200|06-JAN-19|0|145500|06-JAN-19|86300|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
17N520501|2020||254400|42800|254400|119800|374200|28-FEB-19|0|297200|28-FEB-19|119000|760|0|1416|20-FEB-19|2|||||828|||0|0|0|297200||REAL
17N520510|2020|0|251600|80300|251600|121500|373100|05-DEC-19|0|333500|05-DEC-19|121000|450|0|1566|07-OCT-19|3|96|251600|80300|331900|860|||0|0|0|331900||REAL
17Q540384|2020|0|108600|181200|108600|204800|313400|20-MAY-20|0|289800|20-MAY-20|204800|0|0|2331|03-APR-20|2|96||||854|||0|0|0|289800||REAL
19S510550|2020||114000|176500|114000|173700|287700|06-JAN-19|0|290500|06-JAN-19|173700|0|0|1936|19-NOV-13|2|||||ASR19|||0|0|0|290500||REAL
19S510572|2020||114000|209600|114000|199800|313800|06-JAN-19|0|323600|06-JAN-19|199300|490|0|2366|25-MAY-15|2|||||ASR19|||0|0|0|323600||REAL
19S510583|2020||116300|207800|116300|275400|391700|06-MAR-19|0|324100|06-MAR-19|275400|0|0|1440||2|||||ASR19|||0|0|0|324100||REAL
19S510594|2020||117900|240300|117900|237200|355100|06-MAR-19|0|358200|06-MAR-19|237200|0|0|2160|15-JUL-16|2|||||ASR19|||0|0|0|358200||REAL
18T530512|2020||81700|356100|81700|321600|403300|11-FEB-19|0|437800|11-FEB-19|321600|0|0|2448|24-JAN-19|2|||||786|||0|0|0|437800||REAL
18T530523|2020||81600|250900|81600|232600|314200|06-JAN-19|0|332500|06-JAN-19|232600|0|0|1792|29-SEP-17|2|||||ASR19|||0|0|0|332500||REAL
18T530534|2020||86300|318300|86300|373900|460200|06-JAN-19|0|404600|06-JAN-19|373900|0|0|2232|10-FEB-11|2|||||ASR19|||0|0|0|404600||REAL
18T530545|2020||83100|287400|83100|327100|410200|10-APR-19|0|370500|10-APR-19|327100|0|0|1769|17-MAY-19|2|||||828|||0|0|0|370500||REAL
17Q430313|2020||124800|151400|124800|179500|304300|06-JAN-19|0|276200|06-JAN-19|179500|0|0|1740|21-FEB-17|2|||||ASR19|||0|0|0|276200||REAL
18J530679|2020||189500|264400|189500|264900|454400|06-JAN-19|0|453900|06-JAN-19|264900|0|0|2362|05-FEB-19|2|||||836|||0|0|0|453900||REAL
12M340114|2020||16300|63000|16300|67600|83900|06-JAN-19|0|79300|06-JAN-19|67600|0|0|792|16-APR-19|2|||||814|||0|0|0|79300||REAL
18J530680|2020||179600|100400|179600|137800|317400|06-JAN-19|0|280000|06-JAN-19|133700|4070|0|1160|05-FEB-19|2|||||836|||0|0|0|280000||REAL
18J530691|2020||181800|238400|181800|265000|446800|06-JAN-19|0|420200|06-JAN-19|257700|7330|0|2024|05-FEB-19|2|||||836|||0|0|0|420200||REAL
17L510557|2020||186000|98700|186000|144200|330200|06-JAN-19|0|284700|06-JAN-19|144200|0|0|1288|22-FEB-19|2|||||828|||0|0|0|284700||REAL
19J310416|2020||308700||308700|0|308700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-16|11|||||ASR19||100|308700|308700|0|308700||REAL
17L310913|2020|0|238000|273200|238000|295200|533200|13-FEB-20|0|511200|13-FEB-20|286600|8610|0|1676|02-OCT-19|2|96||||826|||0|0|0|511200||REAL
17L510591|2020||222200|197100|222200|219100|441300|06-JAN-19|0|419300|06-JAN-19|219100|0|0|1912|14-FEB-19|2|||||853|||0|0|0|419300||REAL
17L510568|2020||228900|566000|228900|525900|754800|06-JAN-19|0|794900|06-JAN-19|525900|0|0|3262||2|||||ASR19|||0|0|0|794900||REAL
17L510580|2020|0|187500|164900|187500|193400|380900|14-FEB-20|0|352400|14-FEB-20|193400|0|0|1426|08-OCT-19|3|96|187500|164900|352400|859|||0|0|0|352400||REAL
16P540285|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P540296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P540322|2020||32700|126600|32700|134000|166700|04-MAR-19|0|159300|04-MAR-19|134000|0|0|992|14-FEB-19|2|||||837|||0|0|0|159300||REAL
16P540331|2020||33700|125900|33700|142300|176000|04-MAR-19|0|159600|04-MAR-19|142300|0|0|960|14-FEB-19|2|||||837|||0|0|0|159600||REAL
17J420018|2020||59400|95500|59400|102600|162000|06-JAN-19|0|154900|06-JAN-19|102600|0|0|1224|07-FEB-19|2|||||836|||0|0|0|154900||REAL
21L620044|2020|0|113800||113800|339100|452900|05-MAR-20|0|469200|05-MAR-20|339100|0|0|1600|05-MAR-20|11|01||||978|||0|0|0|113800||REAL
21K531583|2020||107400|104800|107400|113000|220400|06-JAN-19|0|212200|06-JAN-19|113000|0|0|1206|05-APR-17|2|||||ASR19|||0|0|0|212200||REAL
21K531606|2020||129900|181500|129900|174800|304700|06-JAN-19|0|311400|06-JAN-19|174800|0|0|1827|08-JUN-18|2|||||ASR19|||0|0|0|311400||REAL
22S430142|2020||91900|165000|91900|174500|266400|06-JAN-19|0|256900|06-JAN-19|174500|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|256900||REAL
22S640202|2020||100300|170800|100300|204300|304600|06-JAN-19|0|271100|06-JAN-19|204300|0|0|1972|15-APR-19|2|||||503|||0|0|0|271100||REAL
22S640211|2020||100300|185500|100300|222900|323200|06-JAN-19|0|285800|06-JAN-19|222900|0|0|1932||2|||||ASR19|||0|0|0|285800||REAL
22R330421|2020||97000|80400|97000|82900|179900|28-MAR-19|0|177400|28-MAR-19|82900|0|0|1092|23-MAR-19|2|||||861|||0|0|0|177400||REAL
22R330430|2020||101100|100800|101100|102900|204000|06-JAN-19|0|201900|06-JAN-19|102900|0|0|1068|09-OCT-17|2|||||ASR19|||0|0|0|201900||REAL
22R330449|2020||103200|109800|103200|115200|218400|06-JAN-19|0|213000|06-JAN-19|115100|140|0|1092|23-MAR-19|2|||||861|||0|0|0|213000||REAL
22R330458|2020|0|101100|80400|101100|87600|188700|08-MAY-20|0|181500|08-MAY-20|87200|400|0|1068|02-APR-20|2|96||||863|||0|0|0|181500||REAL
24N620980|2020||112000|29300|112000|79800|191800|31-JAN-19|0|141300|06-JAN-19|79800|0|0|875|24-JAN-19|6|||||847|||0|0|0|141300||REAL
24S230263|2020||93800|174200|93800|208400|302200|05-FEB-19|0|268000|05-FEB-19|208400|0|0|1734|21-DEC-18|2|||||836|||0|0|0|268000||REAL
24S230274|2020||94700|160600|94700|165600|260300|05-FEB-19|0|255300|05-FEB-19|165600|0|0|1800|29-MAR-19|2|||||857|||0|0|0|255300||REAL
22Q410308|2020|0|98400|181300|98400|213600|312000|16-MAR-20|0|279700|16-MAR-20|213600|0|0|1812|05-FEB-20|2|96||||836|||0|0|0|279700||REAL
22Q410317|2020||97500|164200|97500|189200|286700|06-JAN-19|0|261700|06-JAN-19|189200|0|0|1985|04-APR-19|2|||||836|||0|0|0|261700||REAL
22Q410326|2020|0|97500|207800|97500|245400|342900|16-MAR-20|0|337400|16-MAR-20|245400|0|0|2249|05-FEB-20|3|96|97500|207800|305300|836|||0|0|0|305300||REAL
22Q410335|2020||100500|163000|100500|209900|310400|06-JAN-19|0|263500|06-JAN-19|209900|0|0|1824|04-DEC-18|2|||||836|||0|0|0|263500||REAL
22Q410344|2020||101100|191700|101100|189600|290700|06-JAN-19|0|292800|06-JAN-19|189600|0|0|2232|04-APR-19|2|||||836|||0|0|0|292800||REAL
22Q410362|2020||101000|172200|101000|221400|322400|06-JAN-19|0|273200|06-JAN-19|221400|0|0|1751||2|||||ASR19|||0|0|0|273200||REAL
23J420255|2020||61500|82600|61500|89900|151400|06-JAN-19|0|144100|06-JAN-19|87100|2750|0|936||2|||||ASR19|||0|0|0|144100||REAL
23J420277|2020||63800|96300|63800|103100|166900|06-JAN-19|0|160100|06-JAN-19|101600|1470|0|936||2|||||ASR19|||0|0|0|160100||REAL
23J420288|2020||67500|89700|67500|84400|151900|06-JAN-19|0|157200|06-JAN-19|84400|0|0|1074|08-FEB-19|2|||||855|||0|0|0|157200||REAL
23J420301|2020||61500|109900|61500|105200|166700|06-JAN-19|0|171400|06-JAN-19|101300|3860|0|984||2|||||ASR19|||0|0|0|171400||REAL
23T410265|2020||141800|64800|141800|79600|221400|06-JAN-19|0|206600|06-JAN-19|79600|0|0|1134|02-FEB-17|2|||||ASR19|||0|0|0|206600||REAL
23N120445|2020||195500|479700|195500|492200|687700|31-JAN-19|0|675200|06-JAN-19|492200|0|0|2721|05-SEP-19|3||195500|479700|675200|HT401|||0|0|0|675200||REAL
15G412091|2020||4100|21700|4100|28200|32300|06-JAN-19|0|25800|06-JAN-19|28200|0|0|800|30-MAR-17|2|||||ASR19||100|25800|4100|21700|25800||REAL
20S210214|2020||150300|181900|150300|269500|419800|10-SEP-19|0|370800|28-JAN-19|269500|0|0|2608|25-JUL-19|3||150300|181900|332200|HT401|||0|0|0|332200||REAL
15G412057|2020||9700|26300|9700|29600|39300|06-JAN-19|0|36000|06-JAN-19|28900|650|0|705|09-FEB-11|2|||||ASR19|||0|0|0|36000||REAL
15G412080|2020||10100|47100|10100|45300|55400|06-JAN-19|0|57200|06-JAN-19|45300|0|0|980|09-FEB-11|2|||||ASR19|||0|0|0|57200||REAL
15M631181|2020||10900|51600|10900|56900|67800|06-JAN-19|0|62500|06-JAN-19|56700|190|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
21R340542|2020||94200|188000|94200|273700|367900|16-APR-19|0|282200|16-APR-19|273700|0|0|1440|08-SEP-13|2|||||ASR19|||0|0|0|282200||REAL
20Q420338|2020||391900|588200|391900|750400|1142300|06-JAN-19|0|980100|06-JAN-19|748700|1720|0|3520||2|||||ASR19|||0|0|0|980100||REAL
20Q420347|2020||440900|699000|440900|885500|1326400|20-FEB-19|0|1139900|20-FEB-19|885500|0|0|4360|21-MAY-15|2|||||ASR19|||0|0|0|1139900||REAL
22M111151|2020||211600|18200|211600|70600|282200|16-APR-19|0|229800|09-APR-19|70600|0|0|804|12-SEP-18|6|||||ASR19|||0|0|0|229800||REAL
21J631156|2020||101300|59000|101300|76100|177400|27-FEB-19|0|160300|27-FEB-19|76100|0|0|900|12-FEB-19|2|||||836|||0|0|0|160300||REAL
21J631167|2020||66600|3200|66600|41400|108000|10-SEP-19|0|76400|31-AUG-19|40700|690|0|576|31-AUG-19|3||66600|3200|69800|HT401|||0|0|0|69800||REAL
21J631200|2020|0|102300|99400|102300|116100|218400|08-MAY-20|0|201700|08-MAY-20|111900|4200|0|1005|13-MAR-20|2|96||||837|||0|0|0|201700||REAL
22M111241|2020||210600|11400|210600|61100|271700|16-APR-19|0|222000|09-APR-19|61100|0|0|1086|12-AUG-19|3||210600|11400|222000|HT401|||0|0|0|222000||REAL
21R240130|2020||100300|176200|100300|227400|327700|10-SEP-19|0|311600|06-JAN-19|227400|0|0|1769|16-JUL-19|3||100300|176200|276500|HT401|||0|0|0|276500||REAL
21R240149|2020||103000|126400|103000|149400|252400|06-JAN-19|0|229400|06-JAN-19|149400|0|0|1885||2|||||ASR19|||0|0|0|229400||REAL
16J120553|2020||28900|44300|28900|40100|69000|06-JAN-19|0|73200|06-JAN-19|37300|2750|0|945|14-APR-17|2|||||ASR19|||0|0|0|73200||REAL
16J120564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16J120575|2020||30500|60300|30500|65100|95600|06-JAN-19|0|90800|06-JAN-19|65100|0|0|975|03-MAR-11|2|||||ASR19|||0|0|0|90800||REAL
16M111497|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111503|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111521|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111530|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111541|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|27-APR-18|2|||||ASR19|||0|0|0|71500||REAL
16M111552|2020||13400|58100|13400|55700|69100|06-JAN-19|0|71500|06-JAN-19|55700|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16M111563|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
16J420787|2020||10700|38200|10700|37700|48400|06-JAN-19|0|48900|06-JAN-19|37700|0|0|792|05-APR-17|2|||||ASR19|||0|0|0|48900||REAL
16J420798|2020||10300|30000|10300|35200|45500|06-JAN-19|0|40300|06-JAN-19|32300|2860|0|792|12-APR-17|2|||||ASR19|||0|0|0|40300||REAL
16J420802|2020||9400|35100|9400|40700|50100|06-JAN-19|0|44500|06-JAN-19|40700|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44500||REAL
16J420811|2020||10300|32100|10300|35300|45600|06-JAN-19|0|42400|06-JAN-19|32500|2760|0|792|05-APR-17|2|||||ASR19|||0|0|0|42400||REAL
17H540753|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H540762|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H540780|2020||4300|31000|4300|31000|35300|25-JAN-19|0|34600|06-JAN-19|31000|0|0|1456|24-JAN-19|1|||||848|||0|0|0|35300||REAL
17H540809|2020||25000|350600|25000|350600|375600|25-FEB-19|0|||0|350630|0|0|07-MAR-15|1|||||ASR19||100|375600|25000|350600|375600||REAL
18L640798|2020||206100|165300|206100|208800|414900|06-JAN-19|0|371400|06-JAN-19|208800|0|0|2000|10-SEP-11|2|||||ASR19|||0|0|0|371400||REAL
18R340911|2020|0|141800|677700|141800|622300|764100|18-NOV-19|0|786000|18-NOV-19|599800|22520|0|3118|25-SEP-19|WE|86||||861|||0|0|0|819500||REAL
19J542055|2020|0|233900|96100|233900|152100|386000|09-MAR-20|0|378000|09-MAR-20|151900|240|0|2046|12-JUN-19|3|96|233900|96100|330000|HT401|||0|0|0|330000||REAL
28P420706|2020|0|84800|398700|84800|331300|416100|13-NOV-19|0|440800|13-NOV-19|331300|0|0|2280|26-SEP-19|WE|96||||863|||0|0|0|483500||REAL
22J440331|2020|0|194100|1505900|194100|1362800|1556900|25-NOV-19|1815900||13-AUG-19|0|120660|1242170|32506|10-OCT-19|3|BOE|194100|1505900|1700000|HT401|||0|0|0|1700000||REAL
18R620952|2020|1|141800|690900|141800|651100|792900|18-NOV-19|0|800700|18-NOV-19|651100|0|0|3062|15-NOV-19|WE|01||||OCC19|||0|0|0|832700||REAL
08J231227|2020||75300|226500|75300|226500|301800|25-FEB-19|302600||24-FEB-14|0|85590|140880|1950|13-SEP-18|1|||||900|||0|0|0|301800||REAL
23V211929|2020|0|140800|222500|140800|254400|395200|18-NOV-19|0|363300|18-NOV-19|254400|0|0|1498|24-SEP-19|6|86||||861|||0|0|0|363300||REAL
23V211947|2020|0|140800|277300|140800|286000|426800|18-NOV-19|0|418100|18-NOV-19|286000|0|0|2408|24-SEP-19|2|86||||861|||0|0|0|418100||REAL
23V211653|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|87||||861||100|0|0|0|0||REAL
08J531110|2020|0|24600|96800|24600|133200|157800|14-NOV-19|0|121400|14-NOV-19|132100|1140|0|1295|19-SEP-19|2|86||||860|||0|0|0|121400||REAL
28W310255|2020|1|70700|194100|70700|194100|264800|22-JAN-20|0|254400|09-DEC-19|194100|0|0|1336|09-JAN-20|1|01||||OCC19|||0|0|0|264800||REAL
28W310266|2020|0|70700||70700|0|70700|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|70700||REAL
28W310277|2020|0|70600||70600|0|70600|20-NOV-19|0||20-NOV-19|0|0|0|0|25-SEP-19|11|87||||864|||0|0|0|70600||REAL
29V520610|2020||827700|572300|827700|1996600|2824300|10-SEP-19|1542100||21-NOV-18|0|291350|1705270|23880|17-AUG-19|3||827700|572300|1400000|HT401|||0|0|0|1400000||REAL
29V310389|2020||26100|0|26100|0|26100|25-FEB-19|0||08-FEB-19|0|0|0|0|20-SEP-18|1|||||905||100|26100|26100|0|26100||REAL
22W220143|2020|0|149800||149800|0|149800|12-NOV-19|0||12-NOV-19|0|0|0|0|26-SEP-19|11|||||837|||0|0|0|149800||REAL
18R620943|2020|0|142800|664500|142800|603400|746200|18-NOV-19|0|779000|18-NOV-19|603400|0|0|3036|25-SEP-19|WE|96||||861|||0|0|0|807300||REAL
07H410442|2020|0|1012000|783400|1012000|1330100|2342100|05-NOV-19|1795400||05-NOV-19|0|150330|1179790|18083||3||1012000|783400|1795400||||0|0|0|1795400||REAL
23S111330|2020|1|128400|450900|128400|461500|589900|18-MAY-20|0|515300|18-MAY-20|461500|0|0|3242|12-DEC-19|3|01|128400|450900|579300|OCC19|||0|0|0|579300||REAL
16M420773|2020|0|17800|58500|17800|64700|82500|28-FEB-20|0|76300|28-FEB-20|64700|0|0|1112|22-JAN-20|2|96||||860|||0|0|0|76300||REAL
16O240096|2020||83500|152300|83500|164900|248400|06-JAN-19|0|235800|06-JAN-19|164900|0|0|1528|02-FEB-17|2|||||ASR19|||0|0|0|235800||REAL
19R340635|2020||100900|403100|100900|395700|496600|06-JAN-19|0|504000|06-JAN-19|395700|0|0|2418|25-AUG-16|2|||||ASR19|||0|0|0|504000||REAL
19R340644|2020||100900|269800|100900|306900|407800|06-JAN-19|0|370700|06-JAN-19|306900|0|0|2792|25-MAY-15|2|||||ASR19|||0|0|0|370700||REAL
19R340653|2020||100900|387200|100900|420800|521700|18-JAN-19|0|490600|06-JAN-19|420800|0|0|3680|17-JAN-19|WE|||||978|||0|0|0|488100||REAL
19R340662|2020||100900|295100|100900|351500|452400|06-JAN-19|0|396000|06-JAN-19|351500|0|0|2792|28-FEB-17|2|||||ASR19|||0|0|0|396000||REAL
19R340671|2020||100900|262300|100900|248300|349200|15-APR-19|0|363200|15-APR-19|248300|0|0|2557|05-MAR-19|2|||||853|||0|0|0|363200||REAL
19R340680|2020||100900|294000|100900|277000|377900|06-JAN-19|0|394900|06-JAN-19|277000|0|0|3512|25-AUG-16|2|||||ASR19|||0|0|0|394900||REAL
19R340691|2020||100900|318600|100900|301800|402700|06-JAN-19|0|419500|06-JAN-19|301800|0|0|2557|01-FEB-18|2|||||ASR19|||0|0|0|419500||REAL
19R340718|2020||100900|328000|100900|341400|442300|06-JAN-19|0|428900|06-JAN-19|341400|0|0|2680|09-OCT-17|2|||||ASR19|||0|0|0|428900||REAL
17O323158|2020|0|51800|254700|51800|238600|290400|14-FEB-20|0|306500|14-FEB-20|237700|0|0|2356|30-SEP-19|2|90||||828|||0|0|0|306500||REAL
17O323169|2020|0|36800|127100|36800|130700|167500|14-FEB-20|0|163900|14-FEB-20|129800|0|0|1672|30-SEP-19|2|90||||828|||0|0|0|163900||REAL
17O323170|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
17O323181|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
15O320483|2020||107800|161100|107800|163200|271000|28-JAN-19|0|268900|28-JAN-19|163200|0|0|1786|03-JAN-19|2|||||854|||0|0|0|268900||REAL
15K630247|2020||23600|53400|23600|59000|82600|18-JAN-19|0|78400|06-JAN-19|59000|0|0|1056|17-JAN-19|WE|||||030|||0|0|0|77000||REAL
15L610701|2020||17300|49000|17300|48100|65400|06-JAN-19|0|66300|06-JAN-19|48100|0|0|810|09-FEB-11|2|||||ASR19|||0|0|0|66300||REAL
15L610710|2020||17300|64300|17300|55400|72700|06-JAN-19|0|81600|06-JAN-19|52700|2730|0|812|26-FEB-19|2|||||908|||0|0|0|81600||REAL
15O320494|2020||105600|135000|105600|124600|230200|06-JAN-19|0|240600|06-JAN-19|124600|0|0|1666|14-FEB-19|2|||||828|||0|0|0|240600||REAL
15O320506|2020|0|106800|146900|106800|124400|231200|18-MAY-20|0|253700|18-MAY-20|124400|0|0|2184|02-APR-20|2|96||||836|||0|0|0|253700||REAL
15O320515|2020||109600|137500|109600|130000|239600|05-MAY-20|0|247100|05-MAY-20|129500|490|0|1908|18-DEC-17|2|||||ASR19|||0|0|0|247100||REAL
11G210776|2020||7100|54800|7100|66500|73600|06-JAN-19|0|61900|06-JAN-19|66500|0|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|61900||REAL
11G210785|2020|0|8500|42900|8500|37500|46000|03-JUN-20|0|51400|03-JUN-20|37500|0|0|912|09-APR-20|2|96||||863|||0|0|0|51400||REAL
11G210794|2020||8700|31300|8700|33200|41900|06-JAN-19|0|40000|06-JAN-19|33200|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|40000||REAL
11G210804|2020|0|6700|54400|6700|58900|65600|03-JUN-20|0|61100|03-JUN-20|58900|0|0|1015|09-APR-20|2|96||||863|||0|0|0|61100||REAL
11G210813|2020|0|9000|39800|9000|37700|46700|03-JUN-20|0|48800|03-JUN-20|37700|0|0|912|09-APR-20|2|96||||863|||0|0|0|48800||REAL
11G210822|2020|0|7300|48100|7300|49100|56400|08-JUN-20|0|55400|08-JUN-20|49100|0|0|972|21-APR-20|2|96||||863|||0|0|0|55400||REAL
11G210831|2020||8600|44000|8600|40400|49000|06-JAN-19|0|52600|06-JAN-19|40400|0|0|1172|17-MAR-15|2|||||ASR19|||0|0|0|52600||REAL
11G210840|2020||6900|59200|6900|75400|82300|25-JAN-19|0|66100|06-JAN-19|75400|0|0|1120|25-JAN-19|2|||||826|||0|0|0|66100||REAL
11G210859|2020||8600|38300|8600|35100|43700|06-JAN-19|0|46900|06-JAN-19|35100|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|46900||REAL
11F511405|2020||6300|36800|6300|26600|32900|25-JAN-19|0|43100|06-JAN-19|23300|3340|0|960|24-JAN-19|2|||||826|||0|0|0|43100||REAL
13N140941|2020||56200|149600|56200|155800|212000|06-JAN-19|0|205800|06-JAN-19|155800|0|0|1664|19-APR-19|2|||||856|||0|0|0|205800||REAL
13N140914|2020||42700|127400|42700|130400|173100|16-APR-19|0|170100|16-APR-19|130400|0|0|1252|15-APR-19|2|||||864|||0|0|0|170100||REAL
13N140923|2020||45100|150000|45100|146600|191700|06-JAN-19|0|195100|06-JAN-19|146600|0|0|1266|26-APR-18|2|||||ASR19|||0|0|0|195100||REAL
13N140932|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13N140950|2020|1|58300|134100|58300|124100|182400|03-FEB-20|0|194100|03-FEB-20|124100|0|0|1665|03-FEB-20|WE|13||||848|||0|0|0|192400||REAL
13N141014|2020|0|57900|145000|57900|142700|200600|22-JAN-20|0|202900|22-JAN-20|142700|0|0|1540|22-NOV-19|2|96||||854|||0|0|0|202900||REAL
13N141023|2020||57900|175100|57900|204500|262400|06-JAN-19|0|233000|06-JAN-19|204500|0|0|1936|17-APR-19|2|||||837|||0|0|0|233000||REAL
13N141083|2020||53000|198000|53000|210200|263200|25-JAN-19|0|241000|06-JAN-19|210200|0|0|1514|12-APR-19|WE|||||837|||0|0|0|251000||REAL
11F620891|2020|0|12300|36500|12300|37100|49400|08-JUN-20|0|48800|08-JUN-20|37100|0|0|912|16-APR-20|2|96||||863|||0|0|0|48800||REAL
10D240016|2020||7600|29800|7600|33300|40900|06-JAN-19|0|37400|06-JAN-19|33300|0|0|927|03-MAY-19|2|||||855|||0|0|0|37400||REAL
10D240025|2020||7400|28800|7400|35700|43100|10-SEP-19|0|41400|06-JAN-19|35500|230|0|927||3||7400|28800|36200|HT401|||0|0|0|36200||REAL
10D240043|2020||7600|30900|7600|35300|42900|06-JAN-19|0|38500|06-JAN-19|34300|980|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38500||REAL
16M311093|2020||14000|51500|14000|51500|65500|06-FEB-19|0|71400|06-JAN-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
16M311103|2020||14000|51500|14000|51500|65500|06-FEB-19|0|71400|06-JAN-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
16M311114|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
16M311125|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
18J440215|2020|0|185100|299500|185100|276400|461500|09-MAR-20|0|499100|09-MAR-20|268700|7710|0|2176|19-FEB-20|3|96|185100|299500|484600|HT401|||0|0|0|484600||REAL
21L330839|2020||105600|96900|105600|116100|221700|06-JAN-19|0|202500|06-JAN-19|108100|8040|0|864|03-OCT-18|2|||||842|||0|0|0|202500||REAL
21T630296|2020||113000|245900|113000|254500|367500|06-JAN-19|0|358900|06-JAN-19|254500|0|0|2760|06-MAR-17|2|||||ASR19|||0|0|0|358900||REAL
21T630304|2020||113100|234700|113100|258200|371300|06-JAN-19|0|347800|06-JAN-19|258200|0|0|2418||2|||||ASR19|||0|0|0|347800||REAL
21L330820|2020|0|101300|81100|101300|115500|216800|24-FEB-20|0|203600|24-FEB-20|115500|0|0|881|31-JAN-20|3|96|101300|81100|182400|837|||0|0|0|182400||REAL
21L210591|2020||97800|128200|97800|157800|255600|06-JAN-19|0|226000|06-JAN-19|157800|0|0|950|01-OCT-18|2|||||859|||0|0|0|226000||REAL
21L210609|2020||100600|227500|100600|227500|328100|18-JAN-19|0|337300|06-JAN-19|227500|0|0|1872|08-FEB-19|1|||||838|||0|0|0|328100||REAL
22L540064|2020||97300|85500|97300|98800|196100|06-JAN-19|0|182800|06-JAN-19|98800|0|0|964|21-SEP-16|2|||||ASR19|||0|0|0|182800||REAL
22L540075|2020||103000|147100|103000|129100|232100|06-JAN-19|0|250100|06-JAN-19|124200|4930|0|1188|12-FEB-19|2|||||838|||0|0|0|250100||REAL
22L540086|2020||103800|155700|103800|147100|250900|06-JAN-19|0|259500|06-JAN-19|147100|0|0|1425|01-OCT-18|2|||||856|||0|0|0|259500||REAL
22L540097|2020||98000|83000|98000|105400|203400|27-FEB-19|0|181000|27-FEB-19|101500|3940|0|960|12-FEB-19|2|||||838|||0|0|0|181000||REAL
22L540103|2020||105900|154500|105900|146200|252100|11-MAR-19|0|260400|11-MAR-19|145700|500|0|1040|11-MAR-19|2|||||843|||0|0|0|260400||REAL
22L540112|2020||97300|98300|97300|123500|220800|06-JAN-19|0|195600|06-JAN-19|123500|0|0|937|17-JUL-18|2|||||ASR19|||0|0|0|195600||REAL
23L620200|2020|1|315200|514000|315200|472200|787400|10-FEB-20|0|829200|10-FEB-20|470600|1550|0|2240|14-JAN-20|2|11||||863|||0|0|0|829200||REAL
23L620222|2020||362400|151500|362400|213600|576000|06-JAN-19|0|513900|06-JAN-19|208800|4770|0|1428|10-AUG-18|2|||||ASR19|||0|0|0|513900||REAL
23L620244|2020||356700|358700|356700|360300|717000|06-JAN-19|0|715400|06-JAN-19|353900|6440|0|2128|06-AUG-18|2|||||ASR19|||0|0|0|715400||REAL
28J631306|2020||48900|146500|48900|180400|229300|06-JAN-19|0|195400|06-JAN-19|180400|0|0|1574||2|||||ASR19|||0|0|0|195400||REAL
28J631328|2020||51300|129200|51300|160600|211900|06-JAN-19|0|180500|06-JAN-19|159700|920|0|1384|07-JAN-19|2|||||853|||0|0|0|180500||REAL
27P141123|2020||66900|223700|66900|243500|310400|06-JAN-19|0|290600|06-JAN-19|243500|0|0|2252|02-FEB-11|2|||||ASR19|||0|0|0|290600||REAL
27P141132|2020||65400|222900|65400|242300|307700|06-JAN-19|0|288300|06-JAN-19|242300|0|0|2252|02-FEB-11|2|||||ASR19|||0|0|0|288300||REAL
27P141141|2020||77700|209400|77700|225700|303400|06-JAN-19|0|287100|06-JAN-19|225000|710|0|2096|02-FEB-11|2|||||ASR19|||0|0|0|287100||REAL
27P141150|2020||82100|210100|82100|226000|308100|18-JAN-19|0|299300|07-JAN-19|226000|0|0|1921|17-JAN-19|WE|||||978|||0|0|0|292200||REAL
27P141161|2020||74500|332500|74500|417700|492200|18-JAN-19|0|407000|06-JAN-19|417700|0|0|2263|23-APR-19|6|||||858|||0|0|0|407000||REAL
15L420674|2020||22900|167500|22900|211900|234800|06-JAN-19|190400|244300|06-JAN-19|205800|6060|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|190400||REAL
15L420696|2020||22400|158400|22400|211500|233900|06-JAN-19|180800|234400|06-JAN-19|206100|5370|0|3520|07-SEP-15|4|||||ASR19|||0|0|0|180800||REAL
15H110293|2020||4000|22500|4000|30700|34700|06-JAN-19|0|26500|06-JAN-19|30700|0|0|744|21-JUN-16|2|||||ASR19||100|26500|4000|22500|26500||REAL
14G140328|2020||7100|31300|7100|34200|41300|06-JAN-19|0|38400|06-JAN-19|31000|3170|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|38400||REAL
14G140337|2020||6200|24600|6200|27500|33700|06-JAN-19|0|30800|06-JAN-19|27500|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|30800||REAL
15H110282|2020||4000|22500|4000|30700|34700|06-JAN-19|0|26500|06-JAN-19|30700|0|0|744|21-JUN-16|2|||||ASR19||100|26500|4000|22500|26500||REAL
15H110307|2020||4000|22500|4000|30500|34500|06-JAN-19|0|26500|06-JAN-19|30500|0|0|744|24-FEB-15|2|||||ASR19||100|26500|4000|22500|26500||
23K230415|2020||180000|136500|180000|154400|334400|10-SEP-19|0|337600|06-JAN-19|154400|0|0|1152|26-AUG-19|3||180000|136500|316500|HT401|||0|0|0|316500||REAL
23K230424|2020||180200|313100|180200|245900|426100|06-JAN-19|0|493300|06-JAN-19|238000|7870|0|1584|11-OCT-18|2|||||858|||0|0|0|493300||REAL
23K230451|2020||171300|121200|171300|133300|304600|06-JAN-19|0|292500|06-JAN-19|130200|3060|0|1456|09-OCT-18|2|||||838|||0|0|0|292500||REAL
23K230460|2020||201300|60900|201300|122600|323900|06-JAN-19|0|262200|06-JAN-19|117700|4860|0|1368|09-OCT-18|2|||||838|||0|0|0|262200||REAL
23P631341|2020||120000|132400|120000|145900|265900|06-JAN-19|0|252400|06-JAN-19|145900|0|0|1416||2|||||ASR19|||0|0|0|252400||REAL
23P631350|2020||114000|149200|114000|175400|289400|06-JAN-19|0|263200|06-JAN-19|175400|0|0|1224|10-FEB-11|2|||||ASR19|||0|0|0|263200||REAL
16H130270|2020||3600|34200|3600|28200|31800|06-JAN-19|0|37800|06-JAN-19|28200|0|0|918|05-APR-17|2|||||ASR19|||0|0|0|37800||REAL
16K221345|2020||20400|81900|20400|84200|104600|06-JAN-19|0|102300|06-JAN-19|84200|0|0|1120|22-SEP-17|2|||||ASR19|||0|0|0|102300||REAL
16K221367|2020||20400|72000|20400|72500|92900|06-JAN-19|0|92400|06-JAN-19|72500|0|0|1120|05-MAR-19|2|||||860|||0|0|0|92400||REAL
16H130261|2020||4000|27100|4000|23300|27300|03-APR-19|0|31100|06-JAN-19|23300|0|0|918|28-FEB-19|2|||||845|||0|0|0|31100||REAL
16G430164|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|1000|1000|0|1000||REAL
15L440342|2020||21500|97300|21500|99300|120800|06-JAN-19|0|118800|06-JAN-19|99300|0|0|1404||2|||||ASR19|||0|0|0|118800||REAL
15L440364|2020||22100|121500|22100|131600|153700|06-JAN-19|0|143600|06-JAN-19|131600|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|143600||REAL
16K620931|2020||10700|36600|10700|36000|46700|06-JAN-19|0|47300|06-JAN-19|36000|0|0|728|23-MAY-18|2|||||ASR19|||0|0|0|47300||REAL
15K530598|2020||14800|93400|14800|97100|111900|06-JAN-19|0|108200|06-JAN-19|89600|7540|0|1144|17-MAR-15|2|||||ASR19|||0|0|0|108200||REAL
15K530602|2020|0|14800|90500|14800|78700|93500|12-JUN-20|0|105300|12-JUN-20|78700|0|0|1036|14-MAY-20|2|96||||814|||0|0|0|105300||REAL
15K530620|2020||14800|65500|14800|72700|87500|06-JAN-19|0|80300|06-JAN-19|65800|6930|0|840|05-NOV-18|2|||||837|||0|0|0|80300||REAL
15L130313|2020||20800|70800|20800|83300|104100|06-JAN-19|0|91600|06-JAN-19|83300|0|0|875|01-MAR-19|2|||||502|||0|0|0|91600||REAL
16O610703|2020||122700|69300|122700|84100|206800|06-JAN-19|0|192000|06-JAN-19|84100|0|0|1293||2|||||ASR19|||0|0|0|192000||REAL
16J230036|2020||30900|106400|30900|102100|133000|06-JAN-19|0|137300|06-JAN-19|96400|5690|0|1459|06-NOV-18|2|||||860|||0|0|0|137300||REAL
17K130255|2020||74200|154100|74200|164600|238800|06-JAN-19|0|228300|06-JAN-19|164600|0|0|1333|12-SEP-18|2|||||ASR19|||0|0|0|228300||REAL
17K130277|2020|0|79500|131100|79500|130700|210200|12-MAR-20|0|210600|12-MAR-20|130700|0|0|1333|13-FEB-20|3|96|79500|131100|210600|764|||0|0|0|210600||REAL
17K130288|2020||79500|127600|79500|127100|206600|06-JAN-19|0|207100|06-JAN-19|127100|0|0|1364|11-SEP-18|2|||||ASR19|||0|0|0|207100||REAL
13L630952|2020||18800|53100|18800|56500|75300|06-JAN-19|0|71900|06-JAN-19|54000|2540|0|816|19-AUG-19|3||18800|53100|71900|HT401|||0|0|0|71900||REAL
12K640816|2020||7000|40400|7000|39400|46400|25-JAN-19|0|47400|06-JAN-19|39400|0|0|816|17-JAN-19|2|||||826|||0|0|0|47400||REAL
15M321167|2020||304600|827500|304600|827500|1132100|15-JAN-20|2124300||15-JAN-20|0|132820|694660|4188|07-AUG-17|1|||||ASR19|||0|0|0|1132100||REAL
11G211371|2020||11300|31700|11300|40400|51700|10-SEP-19|0|52500|06-JAN-19|40400|0|0|1296|24-AUG-19|3||11300|31700|43000|HT401|||0|0|0|43000||REAL
10N330363|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N330381|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11800|11800|0|11800||REAL
11M110682|2020||41400|104200|41400|97900|139300|06-JAN-19|0|145600|06-JAN-19|97900|0|0|1064|04-FEB-19|2|||||837|||0|0|0|145600||REAL
11M110691|2020||43500|135400|43500|144800|188300|11-FEB-19|0|178900|11-FEB-19|132200|12600|0|1500|10-FEB-11|2|||||ASR19|||0|0|0|178900||REAL
11M110729|2020||45100|132100|45100|148900|194000|11-FEB-19|0|177200|11-FEB-19|148900|0|0|1400|04-FEB-19|2|||||837|||0|0|0|177200||REAL
11M110738|2020||40500|115100|40500|122700|163200|11-FEB-19|0|155600|11-FEB-19|122700|0|0|1064|04-FEB-19|2|||||837|||0|0|0|155600||REAL
11M110747|2020||45000|126600|45000|134000|179000|11-FEB-19|0|171600|11-FEB-19|134000|0|0|1442|02-FEB-19|2|||||837|||0|0|0|171600||REAL
11M110756|2020||45400|133300|45400|133000|178400|06-JAN-19|0|178700|06-JAN-19|132700|310|0|1570|01-FEB-19|2|||||837|||0|0|0|178700||REAL
08J340347|2020||22000|85200|22000|79000|101000|06-JAN-19|0|107200|06-JAN-19|78300|680|0|1221||2|||||ASR19|||0|0|0|107200||REAL
08J340040|2020||21200|82400|21200|78400|99600|06-JAN-19|0|103600|06-JAN-19|78400|0|0|1350||2|||||ASR19|||0|0|0|103600||REAL
08J221503|2020|0|26600|127000|26600|154300|180900|11-JUN-20|0|153600|11-JUN-20|142000|12280|0|1921|15-APR-20|2|96||||860|||0|0|0|153600||REAL
10G210209|2020||10300|45300|10300|52100|62400|06-JAN-19|0|55600|06-JAN-19|52100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55600||REAL
10J510631|2020||8400|44800|8400|40400|48800|06-JAN-19|0|53200|06-JAN-19|40400|0|0|999|30-OCT-17|2|||||ASR19|||0|0|0|53200||REAL
09J640758|2020||18900|57900|18900|67700|86600|06-JAN-19|0|76800|06-JAN-19|67200|500|0|1107|06-MAR-19|2|||||034|||0|0|0|76800||REAL
08J231216|2020||22300|64400|22300|77600|99900|12-DEC-19|0|86700|12-DEC-19|77600|0|0|1178|10-JAN-19|2|||||826|||0|0|0|86700||REAL
23T431451|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757|||0|0|0|0||REAL
31J520734|2020||54000|333800|54000|370100|424100|06-JAN-19|0|387800|06-JAN-19|370100|0|0|2438|09-OCT-18|2|||||828|||0|0|0|387800||REAL
32K140143|2020||70300|92200|70300|45500|115800|06-JAN-19|0|161700|06-JAN-19|35700|9810|0|1065|05-JAN-17|WE|||||ASR19|||0|0|0|162500||REAL
19M441577|2020||159300|327600|159300|321600|480900|09-JAN-19|0|486900|06-JAN-19|321000|560|0|2004|09-JAN-19|2|||||OCC18|||0|0|0|486900||REAL
26J621338|2020||50500||50500|0|50500|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||828|||0|0|0|50500||REAL
22K641353|2020||207100|65100|207100|133700|340800|06-JAN-19|0|272200|06-JAN-19|116200|17500|0|858|09-JUL-18|2|||||ASR19|||0|0|0|272200||REAL
22L131509|2020||190100|75900|190100|105600|295700|27-FEB-19|0|266000|27-FEB-19|105500|110|0|1143|28-FEB-17|2|||||ASR19|||0|0|0|266000||REAL
26H531432|2020|0|204000|392400|204000|392400|596400|28-JAN-20|738200||24-JAN-20|0|62860|329560|2716|26-JUL-19|3||204000|392400|596400|HT401|||0|0|0|596400||REAL
26J140033|2020|0|121400|357800|121400|361800|483200|08-JAN-20|479200||01-NOV-17|0|13760|348050|10080|27-SEP-19|3|C13|121400|357800|479200|903|||0|0|0|479200||REAL
26J140055|2020|0|95500|194400|95500|211700|307200|20-APR-20|289900|||0|23560|188180|5000|20-APR-20|3|S|95500|194400|289900|905/041|||0|0|0|289900||REAL
28M330167|2020||105900||105900|0|105900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|105900||REAL
08J220106|2020||27200|117700|27200|135300|162500|25-JAN-19|0|144900|06-JAN-19|128100|7160|0|1912|22-JAN-19|2|||||030|||0|0|0|144900||REAL
09F420269|2020||17400|81500|17400|73100|90500|06-JAN-19|0|98900|06-JAN-19|73100|0|0|1120|10-APR-18|2|||||ASR19|||0|0|0|98900||REAL
08J610190|2020||21700|102900|21700|106600|128300|06-JAN-19|0|124600|06-JAN-19|106600|0|0|1360||2|||||ASR19|||0|0|0|124600||REAL
08J610134|2020||19800|116500|19800|138600|158400|06-MAR-19|0|136300|06-MAR-19|138600|0|0|1153|06-MAR-19|2|||||848|||0|0|0|136300||REAL
08J540745|2020||771000|2249400|771000|2249400|3020400|22-AUG-19|0||22-AUG-19|0|2249410|0|0||3||771000|2249400|3020400|ASR19||100|3020400|771000|2249400|3020400||REAL
05K240331|2020|0|21200|85600|21200|85900|107100|07-FEB-20|0|106800|07-FEB-20|85900|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|106800||REAL
10G410821|2020||2500|0|8500|0|8500|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
10G131632|2020||8200|118500|8200|124700|132900|06-JAN-19|0|126700|06-JAN-19|124400|290|0|1154|22-FEB-17|6|||||ASR19|||0|0|0|126700||REAL
10G131641|2020||8500|122400|8500|126700|135200|06-JAN-19|0|130900|06-JAN-19|126400|290|0|1154|22-FEB-17|6|||||ASR19|||0|0|0|130900||REAL
10G421115|2020||2500|0|7700|0|7700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||2500|0|2500|HT401|||0|0|0|2500||REAL
34J530640|2020||58100|415900|58100|470500|528600|06-JAN-19|0|474000|06-JAN-19|470500|0|0|3428||2|||||ASR19|||0|0|0|474000||REAL
34J530651|2020||58100|413900|58100|418500|476600|06-JAN-19|0|472000|06-JAN-19|418500|0|0|4096|05-JAN-18|2|||||ASR19|||0|0|0|472000||REAL
25R440455|2020||129000|211500|129000|249900|378900|18-JAN-19|0|344300|06-JAN-19|249900|0|0|1553|17-JAN-19|WE|||||978|||0|0|0|340500||REAL
08F531335|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
10G421216|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10100||REAL
10G421225|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10300||REAL
10G421234|2020||10400||10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10400||REAL
27Z330123|2020||116700||116700|0|116700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|116700||REAL
08H340661|2020||27700|120900|27700|119800|147500|06-JAN-19|0|148600|06-JAN-19|113900|5870|0|1684||2|||||ASR19|||0|0|0|148600||REAL
27Z330105|2020||120400|451000|120400|392100|512500|26-APR-19|0|534800|26-APR-19|392100|0|0|2883|09-JAN-19|WE|||||OCC18|||0|0|0|571400||REAL
27Z330114|2020||114800||114800|0|114800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|114800||REAL
27Z610090|2020||83600||83600|0|83600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|11|||||ASR19|||0|0|0|83600||REAL
27Z610100|2020||86900||86900|0|86900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUL-17|11|||||ASR19|||0|0|0|86900||REAL
16Q210314|2020||137000|168800|137000|189300|326300|06-JAN-19|0|305800|06-JAN-19|189300|0|0|1944||2|||||ASR19|||0|0|0|305800||REAL
17K630942|2020||28900|57900|28900|52200|81100|06-JAN-19|0|86800|06-JAN-19|52200|0|0|825|05-MAR-19|2|||||864|||0|0|0|86800||REAL
17K630975|2020||30500|50400|30500|51200|81700|06-JAN-19|0|80900|06-JAN-19|51200|0|0|896|05-MAR-19|2|||||864|||0|0|0|80900||REAL
16Q210295|2020||171200|172700|171200|219900|391100|05-FEB-19|0|343900|05-FEB-19|219900|0|0|2080|17-FEB-17|2|||||ASR19|||0|0|0|343900||REAL
16Q210323|2020||152400|182500|152400|200900|353300|06-JAN-19|0|334900|06-JAN-19|200900|0|0|1724||2|||||ASR19|||0|0|0|334900||REAL
16M130845|2020||43400|134800|43400|147900|191300|06-JAN-19|0|178200|06-JAN-19|145200|2660|0|1134|06-FEB-19|2|||||837|||0|0|0|178200||REAL
16M130854|2020|0|42900|144200|42900|146000|188900|17-DEC-19|0|187100|17-DEC-19|139600|6390|0|1161|12-DEC-19|2|96||||860|||0|0|0|187100||REAL
16M130872|2020|0|48500|156400|48500|155300|203800|18-DEC-19|0|204900|18-DEC-19|155300|0|0|1330|12-DEC-19|2|96||||860|||0|0|0|204900||REAL
16O510553|2020||55400||55400|0|55400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|55400|55400|0|55400||REAL
16O510564|2020||83800|121500|83800|134100|217900|06-JAN-19|0|205300|06-JAN-19|133400|680|0|1320|06-NOV-17|2|||||ASR19|||0|0|0|205300||REAL
16O510575|2020||83000|123800|83000|125700|208700|06-JAN-19|0|206800|06-JAN-19|125700|0|0|1364|01-FEB-17|2|||||ASR19|||0|0|0|206800||REAL
16O510586|2020||83000|118200|83000|119100|202100|06-JAN-19|0|201200|06-JAN-19|119100|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|201200||REAL
16M110760|2020||45700|109600|45700|110700|156400|06-JAN-19|0|155300|06-JAN-19|102800|7900|0|1186|09-OCT-17|2|||||ASR19|||0|0|0|155300||REAL
16M110782|2020||44600|131700|44600|140700|185300|06-JAN-19|0|176300|06-JAN-19|136600|4050|0|1186|09-OCT-17|2|||||ASR19|||0|0|0|176300||REAL
16M141890|2020||25800|77000|25800|86000|111800|06-JAN-19|0|102800|06-JAN-19|86000|0|0|1612|20-DEC-18|2|||||837|||0|0|0|102800||REAL
16M141900|2020||21800|82800|21800|76000|97800|28-FEB-20|0|104600|28-FEB-20|76000|0|0|1361|20-DEC-18|2|96||||837|||0|0|0|104600||REAL
16M141919|2020|0|21800|82800|21800|76000|97800|28-FEB-20|0|104600|28-FEB-20|76000|0|0|1361|22-JAN-20|2|96||||860|||0|0|0|104600||REAL
16M141928|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
18K410064|2020||182100|179400|182100|175400|357500|06-JAN-19|0|361500|06-JAN-19|169800|5640|0|1561|09-FEB-11|2|||||ASR19|||0|0|0|361500||REAL
15P620100|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620111|2020|0|21700|60900|21700|63800|85500|18-MAR-20|0|82600|18-MAR-20|63800|0|0|868|19-DEC-19|2|96||||838|||0|0|0|82600||REAL
15P620122|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620133|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620155|2020|0|21700|60900|21700|63800|85500|18-MAR-20|0|82600|18-MAR-20|63800|0|0|868|19-DEC-19|2|96||||838|||0|0|0|82600||REAL
22N241730|2020||73600|86100|73600|109600|183200|06-JAN-19|0|159700|06-JAN-19|109600|0|0|1672|09-APR-18|2|||||ASR19|||0|0|0|159700||REAL
22N241749|2020||59100|69500|59100|75700|134800|06-JAN-19|0|128600|06-JAN-19|75700|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
22N241758|2020||59900|70000|59900|77300|137200|06-JAN-19|0|129900|06-JAN-19|77300|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|129900||REAL
22N241767|2020||59100|69500|59100|75700|134800|06-JAN-19|0|128600|06-JAN-19|75700|0|0|1344|20-JAN-17|2|||||ASR19|||0|0|0|128600||REAL
21J530936|2020||85500|102200|85500|84200|169700|27-FEB-19|0|187700|27-FEB-19|84200|0|0|884|13-JUN-18|2|||||ASR19|||0|0|0|187700||REAL
14J511557|2020||14500|28500|14500|41500|56000|25-JAN-19|0|43000|06-JAN-19|36300|5220|0|1080|23-JAN-19|2|||||826|||0|0|0|43000||REAL
14J511568|2020||11300|28200|11300|32700|44000|25-APR-19|0|39500|25-APR-19|32700|0|0|968|10-APR-17|2|||||ASR19|||0|0|0|39500||REAL
17P510157|2020||82800|165000|82800|159000|241800|06-JAN-19|0|247800|06-JAN-19|159000|0|0|1418|23-MAR-18|2|||||ASR19|||0|0|0|247800||REAL
17O323004|2020||36800|134200|36800|162100|198900|14-FEB-20|0|202100|14-FEB-20|161200|0|0|1672|10-JUL-19|3||36800|134200|171000|HT401|||0|0|0|171000||REAL
17O322971|2020||36800|123200|36800|160500|197300|10-SEP-19|0|200500|17-JUL-19|160500|0|0|1672|17-JUL-19|3||36800|123200|160000|HT401|||0|0|0|160000||REAL
18J440271|2020|0|185100|218300|185100|247800|432900|10-MAR-20|0|403400|10-MAR-20|247800|0|0|1782|20-FEB-20|3|96|185100|218300|403400|764|||0|0|0|403400||REAL
18J440282|2020||185100|260900|185100|242200|427300|06-JAN-19|0|446000|06-JAN-19|234900|7330|0|1998|02-NOV-18|2|||||836|||0|0|0|446000||REAL
24K421146|2020||136000|47300|136000|89800|225800|06-JAN-19|0|183300|06-JAN-19|89800|0|0|962|16-AUG-18|2|||||ASR19|||0|0|0|183300||REAL
18J440260|2020|0|185100|260600|185100|270000|455100|11-MAR-20|0|445700|11-MAR-20|262700|7330|0|2262|19-FEB-20|2|96||||764|||0|0|0|445700||REAL
18U240265|2020|0|127200|605600|127200|762700|889900|10-FEB-20|0|732800|10-FEB-20|762700|0|0|2952|03-OCT-19|2|96||||838|||0|0|0|732800||REAL
18K641460|2020||212600|163400|212600|219200|431800|19-FEB-19|0|376000|19-FEB-19|219200|0|0|1736|08-FEB-19|2|||||836|||0|0|0|376000||REAL
18K641471|2020||211800|43000|211800|112300|324100|06-JAN-19|0|254800|06-JAN-19|112300|0|0|759||2|||||ASR19|||0|0|0|254800||REAL
18K340026|2020||320000|1512400|320000|1512400|1832400|25-FEB-19|0||03-SEP-15|0|1512390|0|0|29-JUN-15|1|||||ASR19||100|1832400|320000|1512400|1832400||REAL
19J420548|2020||652500|1311900|652500|1339000|1991500|06-FEB-19|0|2071800|06-JAN-19|1280000|59040|0|6938|14-FEB-19|WE|||||858|||0|0|0|1964400||REAL
19M130080|2020||417200|276000|417200|266600|683800|22-AUG-19|0|693200|22-AUG-19|266600|0|0|2852||3||417200|276000|693200||||0|0|0|693200||REAL
19M130091|2020||417300|1682700|417300|2052500|2469800|10-SEP-19|0|2297900|06-JAN-19|2026800|25710|0|4528|05-SEP-19|3||417300|1682700|2100000|HT401|||0|0|0|2100000||REAL
17M620271|2020|0|210700|89500|210700|160000|370700|13-FEB-20|0|300200|13-FEB-20|160000|0|0|1242|30-SEP-19|2|96||||860|||0|0|0|300200||REAL
17N440276|2020||124300|83300|124300|75400|199700|06-JAN-19|0|207600|06-JAN-19|75400|0|0|1230|08-MAY-15|2|||||ASR19|||0|0|0|207600||REAL
17N440287|2020|0|106900|80800|106900|89700|196600|07-MAY-20|0|224000|07-MAY-20|89700|0|0|1144|07-MAY-20|3|D|106900|80800|187700|848|||0|0|0|187700||REAL
17N440302|2020||129600|98400|129600|100200|229800|28-JAN-19|0|228000|28-JAN-19|100200|0|0|1388|12-MAY-15|2|||||ASR19|||0|0|0|228000||REAL
17N440311|2020||134000|62300|134000|69800|203800|11-JAN-19|0|196300|11-JAN-19|69800|0|0|1080|07-JAN-19|2|||||856|||0|0|0|196300||REAL
17N440320|2020||111700|71800|111700|74400|186100|06-JAN-19|0|183500|06-JAN-19|74400|0|0|1440|19-AUG-16|2|||||ASR19|||0|0|0|183500||REAL
17N440342|2020||120100|96500|120100|73600|193700|06-JAN-19|0|216600|06-JAN-19|73600|0|0|1140|19-FEB-19|2|||||853|||0|0|0|216600||REAL
17N440353|2020||110600|72600|110600|71200|181800|06-JAN-19|0|183200|06-JAN-19|71200|0|0|1230|19-FEB-19|2|||||853|||0|0|0|183200||REAL
17N440364|2020||148900|75800|148900|84500|233400|06-JAN-19|0|224700|06-JAN-19|84500|0|0|1388|19-FEB-19|2|||||853|||0|0|0|224700||REAL
17N440386|2020||110600|123100|110600|101200|211800|01-MAR-19|0|233700|01-MAR-19|101200|0|0|1488|19-FEB-19|2|||||853|||0|0|0|233700||REAL
16H130072|2020||3900|34600|3900|26700|30600|25-JAN-19|0|38500|06-JAN-19|26700|0|0|918|24-JAN-19|2|||||826|||0|0|0|38500||REAL
16H130094|2020||3900|42500|3900|29600|33500|25-JAN-19|0|46400|06-JAN-19|29600|0|0|918|24-JAN-19|2|||||826|||0|0|0|46400||REAL
16H410583|2020||4200|18800|4200|18800|23000|25-JAN-19|0|23000|06-JAN-19|18800|0|0|768|24-JAN-19|2|||||826|||0|0|0|23000||REAL
16H410594|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
16H410606|2020||3900|23800|3900|28400|32300|14-OCT-19|0|27700|14-OCT-19|28400|0|0|988|15-APR-19|2|||||661||100|27700|3900|23800|27700||REAL
16H410624|2020||4300|24700|4300|24900|29200|06-JAN-19|0|29000|06-JAN-19|24900|0|0|832|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
16H410642|2020||3600|23700|3600|25400|29000|06-JAN-19|0|27300|06-JAN-19|25400|0|0|976|24-FEB-15|2|||||ASR19||100|27300|3600|23700|27300||REAL
16H410651|2020||4200|48000|4200|34800|39000|06-JAN-19|52200|48600|06-JAN-19|34800|0|0|1440|27-APR-19|4|||||912|||0|0|0|52200||REAL
13M341332|2020||19300|65300|19300|72900|92200|06-JAN-19|0|84600|06-JAN-19|69800|3130|0|925|11-APR-19|2|||||837|||0|0|0|84600||REAL
13M341341|2020||19000|52900|19000|54700|73700|06-JAN-19|0|71900|06-JAN-19|54200|450|0|792|12-APR-19|2|||||837|||0|0|0|71900||REAL
13L611148|2020|0|19300|53800|19300|56800|76100|12-JUN-20|0|73100|12-JUN-20|56800|0|0|1057|08-MAY-20|2|96||||856|||0|0|0|73100||REAL
13L611159|2020||19300|53700|19300|60200|79500|06-JAN-19|0|73000|06-JAN-19|60200|0|0|1332|27-FEB-19|2|||||864|||0|0|0|73000||REAL
13L611160|2020||18800|50800|18800|57500|76300|13-SEP-19|0|69600|13-SEP-19|57200|250|0|1248|11-SEP-19|3||18800|50800|69600|HT401|||0|0|0|69600||REAL
22J140132|2020||81600|61900|81600|89600|171200|06-JAN-19|0|143500|06-JAN-19|89600|0|0|864|08-FEB-19|2|||||034|||0|0|0|143500||REAL
14O120545|2020||82400|100700|82400|120600|203000|06-JAN-19|0|183100|06-JAN-19|119700|850|0|1228|08-NOV-13|2|||||ASR19|||0|0|0|183100||REAL
21T620363|2020|0|105800|150600|105800|158600|264400|19-FEB-20|0|256400|19-FEB-20|158600|0|0|1872|09-OCT-19|2|96||||857|||0|0|0|256400||REAL
22J140123|2020||88800|80500|88800|91200|180000|14-FEB-19|0|169300|14-FEB-19|91200|0|0|1080|07-FEB-19|2|||||034|||0|0|0|169300||REAL
22L221451|2020||93500||93500|0|93500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|93500||REAL
16L330266|2020||67100|105500|67100|101200|168300|06-JAN-19|0|172600|06-JAN-19|101200|0|0|1150|28-JUN-18|2|||||ASR19|||0|0|0|172600||REAL
22L221471|2020||181200|50100|181200|88900|270100|06-JAN-19|0|231300|06-JAN-19|84100|4780|0|784||2|||||ASR19|||0|0|0|231300||REAL
22L230013|2020||162800|76000|162800|132800|295600|31-JAN-19|0|238900|06-JAN-19|132800|0|0|1088|30-JAN-19|WE|||||847|||0|0|0|238800||REAL
21S330416|2020||100200|226900|100200|245600|345800|06-JAN-19|0|327100|06-JAN-19|245600|0|0|2462||2|||||ASR19|||0|0|0|327100||REAL
16M140471|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140482|2020||17500|57700|17500|55100|72600|06-JAN-19|0|75200|06-JAN-19|55100|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140493|2020||17500|57700|17500|55100|72600|06-JAN-19|0|75200|06-JAN-19|55100|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140507|2020||17500|57700|17500|55100|72600|06-JAN-19|0|75200|06-JAN-19|55100|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140516|2020||17500|57700|17500|55100|72600|06-JAN-19|0|75200|06-JAN-19|55100|0|0|1092|13-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140525|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140534|2020|0|19700|63900|19700|60200|79900|05-FEB-20|0|83600|05-FEB-20|60200|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M140552|2020|1|19700|76700|19700|73400|93100|03-FEB-20|0|96400|03-FEB-20|73400|0|0|1232|21-JAN-20|2|57||||854|||0|0|0|96400||REAL
16M140561|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|10-DEC-18|2|||||814|||0|0|0|83600||REAL
16M140570|2020||19700|63900|19700|60200|79900|28-JAN-19|0|83600|28-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
17H132482|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
17H140849|2020|0|4200|21100|4200|21100|25300|17-JUN-20|0|23300|17-JUN-20|21100|0|0|672|12-MAY-20|1|96||||854|||0|0|0|25300||REAL
17H140885|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
13K440572|2020|0|18300|50100|18300|47200|65500|24-JUN-20|0|68400|24-JUN-20|46800|400|0|864|21-APR-20|2|96||||757|||0|0|0|68400||REAL
13L530513|2020|0|20900|52400|20900|57100|78000|10-JUN-20|0|73300|10-JUN-20|57100|0|0|1080|08-MAY-20|2|96||||814|||0|0|0|73300||REAL
13L530522|2020||20900|47400|20900|55800|76700|06-JAN-19|0|68300|06-JAN-19|55800|0|0|1080|13-NOV-13|2|||||ASR19|||0|0|0|68300||REAL
13L530540|2020|0|21200|80500|21200|82800|104000|16-JUN-20|101700|96200|16-JUN-20|82800|0|0|1560|08-MAY-20|4|96||||814|||0|0|0|101700||REAL
13L530551|2020||23300|63400|23300|46500|69800|06-JAN-19|0|86700|06-JAN-19|30200|16270|0|1074|05-MAR-19|2|||||837|||0|0|0|86700||REAL
13K340551|2020||19000|44400|19000|34600|53600|06-JAN-19|0|63400|06-JAN-19|32100|2450|0|816|06-NOV-17|2|||||ASR19|||0|0|0|63400||REAL
13K340571|2020||18300|35500|18300|33000|51300|06-JAN-19|0|53800|06-JAN-19|32800|180|0|816|19-FEB-19|2|||||912|||0|0|0|53800||REAL
13K340582|2020||18900|35400|18900|30900|49800|06-JAN-19|0|54300|06-JAN-19|30900|0|0|816|19-FEB-19|2|||||912|||0|0|0|54300||REAL
20V530362|2020||110600|572300|110600|652500|763100|10-SEP-19|0|731700|06-JAN-19|652100|440|0|3640|06-SEP-19|3||110600|572300|682900|HT401|||0|0|0|682900||REAL
20V530371|2020||109800|421400|109800|479500|589300|06-JAN-19|0|531200|06-JAN-19|479500|0|0|3023|26-APR-13|2|||||ASR19|||0|0|0|531200||REAL
21J210661|2020||94600|87800|94600|101400|196000|06-JAN-19|0|182400|06-JAN-19|96600|4780|0|1320|24-AUG-18|2|||||ASR19|||0|0|0|182400||REAL
21J210670|2020||98600|92500|98600|126500|225100|06-JAN-19|191100|229900|06-JAN-19|123100|3440|0|975|24-AUG-18|4|||||ASR19|||0|0|0|191100||REAL
21J210681|2020||98600|119500|98600|117800|216400|06-JAN-19|0|218100|06-JAN-19|113500|4300|0|1125|24-AUG-18|2|||||ASR19|||0|0|0|218100||REAL
28H441252|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
27O240407|2020||76000|252100|76000|255200|331200|06-JAN-19|0|328100|06-JAN-19|245200|10020|0|2090|25-MAY-15|2|||||ASR19|||0|0|0|328100||REAL
28H441230|2020||21000|93000|21000|95600|116600|06-JAN-19|0|114000|06-JAN-19|94400|1240|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441241|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
08D421128|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D421139|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|800||REAL
08D421140|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D421238|2020||900|0|1500|0|1500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||900|0|900|ASR19|||0|0|0|900||REAL
08D421261|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
06K531140|2020||18400|77400|18400|76500|94900|06-JAN-19|0|95800|06-JAN-19|76500|0|0|1189|11-MAR-19|2|||||034|||0|0|0|95800||REAL
17N130153|2020|0|832400|3523600|832400|6531400|7363800|09-DEC-19|4356000||01-OCT-19|0|189720|6341720|55014|31-AUG-19|3||832400|3523600|4356000|HT401|||0|0|0|4356000||REAL
15L321058|2020||89900|149400|89900|197500|287400|28-FEB-19|239300|||0|10600|186890|4136|08-NOV-17|4|||||ASR19|||0|0|0|239300||REAL
07J531274|2020||19300|80700|19300|92100|111400|06-JAN-19|0|100000|06-JAN-19|91400|680|0|1120|28-MAR-19|2|||||914|||0|0|0|100000||REAL
06H140748|2020||20500|90700|20500|88900|109400|06-JAN-19|0|111200|06-JAN-19|88900|0|0|1425|20-SEP-17|2|||||ASR19|||0|0|0|111200||REAL
06H140739|2020||20900|97800|20900|100900|121800|06-JAN-19|0|118700|06-JAN-19|100900|0|0|1736|06-MAR-19|2|||||500|||0|0|0|118700||REAL
06H140720|2020||19200|72200|19200|63900|83100|06-JAN-19|0|91400|06-JAN-19|63900|0|0|1232|07-MAR-19|2|||||500|||0|0|0|91400||REAL
07J531285|2020||20700|76900|20700|83200|103900|06-JAN-19|0|97600|06-JAN-19|82500|660|0|1092|27-MAR-19|2|||||914|||0|0|0|97600||REAL
07J531296|2020|0|19300|84400|19300|82900|102200|04-FEB-20|0|103700|04-FEB-20|82400|500|0|1014|22-JAN-20|3|96|19300|84400|103700|861|||0|0|0|103700||REAL
07J531306|2020|0|16500|99500|16500|93700|110200|04-FEB-20|0|116000|04-FEB-20|84000|9710|0|1014|22-JAN-20|2|96||||861|||0|0|0|116000||REAL
21L340931|2020||19600|0|19600|0|19600|25-FEB-19|0||13-NOV-14|0|0|0|0|27-FEB-13|1|||||ASR19|||0|0|0|19600||REAL
22L431203|2020||228500|521500|228500|565500|794000|10-SEP-19|0|854900|06-JAN-19|563400|2110|0|3070|06-SEP-19|3||228500|521500|750000|HT401|||0|0|0|750000||REAL
05J231015|2020||23000|42400|23000|43100|66100|06-JAN-19|0|65400|06-JAN-19|42600|450|0|776|01-APR-19|2|||||864|||0|0|0|65400||REAL
05J231026|2020||23500|55900|23500|55900|79400|06-JAN-19|0|79400|06-JAN-19|55900|0|0|1008|01-APR-19|2|||||864|||0|0|0|79400||REAL
20S120151|2020|0|250800|553300|250800|569200|820000|21-MAY-20|0|804100|21-MAY-20|569200|0|0|2753|21-MAY-20|2|||||042|||0|0|0|804100||REAL
20S120160|2020||228000|324700|228000|405800|633800|17-APR-19|0|552700|06-JAN-19|405800|0|0|2204|04-MAR-19|2|||||796|||0|0|0|552700||REAL
21S440151|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
20S111096|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
05J130288|2020||27100|76800|27100|82300|109400|06-JAN-19|0|103900|06-JAN-19|82300|0|0|995|04-NOV-15|2|||||ASR19|||0|0|0|103900||REAL
05J231158|2020||22500|41700|22500|42800|65300|06-JAN-19|0|64200|06-JAN-19|42800|0|0|717|01-APR-19|2|||||864|||0|0|0|64200||REAL
05J231213|2020||22500|70400|22500|69200|91700|06-JAN-19|0|92900|06-JAN-19|69200|0|0|1356|01-APR-19|2|||||864|||0|0|0|92900||REAL
05J231192|2020||22500|54800|22500|57600|80100|06-JAN-19|0|77300|06-JAN-19|57600|0|0|1356|01-APR-19|2|||||864|||0|0|0|77300||REAL
05J231235|2020||22400|48600|22400|49000|71400|06-JAN-19|0|71000|06-JAN-19|49000|0|0|912|21-MAR-18|2|||||ASR19|||0|0|0|71000||REAL
05J231224|2020|0|22900|46100|22900|45900|68800|07-FEB-20|0|69000|07-FEB-20|45900|0|0|912|27-JAN-20|2|96||||860|||0|0|0|69000||REAL
05H130629|2020||25900|74900|25900|86500|112400|05-APR-19|0|100800|05-APR-19|86500|0|0|962|16-MAY-19|2|||||856|||0|0|0|100800||REAL
05J231279|2020||22500|46100|22500|45900|68400|03-APR-19|0|68600|03-APR-19|45900|0|0|912|01-APR-19|2|||||864|||0|0|0|68600||REAL
17P340415|2020||126200|199000|126200|207400|333600|06-JAN-19|0|325200|06-JAN-19|207000|440|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|325200||REAL
17P420353|2020|0|90200|147400|90200|174700|264900|23-JUN-20|0|237600|23-JUN-20|174700|0|0|1537|13-APR-20|3|96|90200|147400|237600|786|||0|0|0|237600||REAL
17W310167|2020||243700|0|243700|0|243700|25-FEB-19|0||04-MAR-15|0|0|0|0|06-MAR-15|1|||||ASR19||100|243700|243700|0|243700||REAL
17W310178|2020||6900|0|6900|0|6900|31-OCT-18|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|6900||REAL
17P410013|2020||90300|136800|90300|153700|244000|06-JAN-19|0|227100|06-JAN-19|153700|0|0|1860|10-APR-19|2|||||828|||0|0|0|227100||REAL
17P410024|2020||93400|206900|93400|232900|326300|06-JAN-19|0|300300|06-JAN-19|232500|360|0|1896|21-FEB-17|2|||||ASR19|||0|0|0|300300||REAL
17P410035|2020||91100|159500|91100|159100|250200|06-JAN-19|0|250600|06-JAN-19|159100|0|0|1274|13-DEC-17|2|||||ASR19|||0|0|0|250600||REAL
17P410046|2020|0|90700|161300|90700|199100|289800|07-MAY-20|0|252000|07-MAY-20|199100|0|0|1896|06-APR-20|2|96||||863|||0|0|0|252000||REAL
17P310144|2020||350000|753100|350000|801900|1151900|28-JAN-19|0|1103100|28-JAN-19|761700|40220|0|3046|16-JAN-19|6|||||978|||0|0|0|1103100||REAL
17P310155|2020||349400|1040500|349400|1218800|1568200|23-APR-19|0|1389900|23-APR-19|1195400|23380|0|3582|28-MAR-19|6|||||855|||0|0|0|1389900||REAL
17P310166|2020||353200|261700|353200|281900|635100|25-APR-19|0|614900|25-APR-19|281900|0|0|2190|28-MAR-19|6|||||855|||0|0|0|614900||REAL
17P310188|2020||351800|523200|351800|663100|1014900|10-SEP-19|0|1064500|06-AUG-19|663100|0|0|4206|02-AUG-19|3||351800|523200|875000|HT401|||0|0|0|875000||REAL
17P310199|2020||351700|35800|351700|113000|464700|18-JAN-19|0|387500|06-JAN-19|113000|0|0|2196|28-MAR-19|6|||||855|||0|0|0|387500||REAL
17P310210|2020||259100|216800|259100|307500|566600|06-JAN-19|0|475900|06-JAN-19|307500|0|0|3125||2|||||ASR19|||0|0|0|475900||REAL
17P310221|2020||277100|170800|277100|297800|574900|06-JAN-19|0|447900|06-JAN-19|297800|0|0|3015||2|||||ASR19|||0|0|0|447900||REAL
18U420313|2020||101600|401000|101600|407000|508600|06-JAN-19|0|502600|06-JAN-19|407000|0|0|2948|23-MAR-15|2|||||ASR19|||0|0|0|502600||REAL
18L310105|2020||806100|1096500|806100|938400|1744500|03-APR-19|0|1902600|03-APR-19|885700|52730|0|3712|18-JAN-19|6|||||030|||0|0|0|1902600||REAL
18L310116|2020||586500|2147300|586500|1569800|2156300|06-FEB-19|0|2733800|06-JAN-19|1519500|50310|0|5614|14-FEB-19|6|||||841|||0|0|0|2733800||REAL
18L630151|2020|0|130200|177300|130200|208700|338900|09-JUN-20|0|307500|09-JUN-20|208700|0|0|1706|09-JUN-20|2|||||852|||0|0|0|307500||REAL
15N110744|2020||27400|82400|27400|86100|113500|06-JAN-19|0|109800|06-JAN-19|86100|0|0|1368|15-DEC-17|2|||||ASR19|||0|0|0|109800||REAL
15N110753|2020||30200|71500|30200|92000|122200|06-JAN-19|0|101700|06-JAN-19|92000|0|0|1512|15-DEC-17|2|||||ASR19|||0|0|0|101700||REAL
15N110771|2020|0|30200|76800|30200|97000|127200|13-MAR-20|0|107000|13-MAR-20|94300|2720|0|1512|26-DEC-19|2|96||||838|||0|0|0|107000||REAL
15N110780|2020||30200|83300|30200|102400|132600|06-JAN-19|0|113500|06-JAN-19|99700|2720|0|1512|23-APR-15|2|||||ASR19|||0|0|0|113500||REAL
16M620049|2020|0|84400|81300|84400|96500|180900|12-FEB-20|0|165700|12-FEB-20|96400|140|0|1128|04-OCT-19|2|96||||814|||0|0|0|165700||REAL
16M620050|2020|0|84400|111000|84400|134200|218600|12-FEB-20|0|195400|12-FEB-20|133800|360|0|1104|04-OCT-19|3|96|84400|111000|195400|HT401|||0|0|0|195400||REAL
14P330242|2020||73100|264000|73100|289300|362400|06-JAN-19|0|337100|06-JAN-19|289300|0|0|1864|24-JAN-18|2|||||ASR19|||0|0|0|337100||REAL
14P330251|2020|0|73100|217800|73100|212100|285200|03-JUN-20|0|290900|03-JUN-20|212100|0|0|1864|02-APR-20|2|96||||856|||0|0|0|290900||REAL
14P330260|2020||73100|291700|73100|348900|422000|06-JAN-19|0|364800|06-JAN-19|348900|0|0|2150|18-OCT-17|2|||||ASR19|||0|0|0|364800||REAL
14P330271|2020||76800|260700|76800|285200|362000|06-JAN-19|0|337500|06-JAN-19|285000|150|0|2008|18-OCT-17|2|||||ASR19|||0|0|0|337500||REAL
14P330282|2020||75300|199700|75300|168800|244100|10-SEP-19|0|263400|08-AUG-19|168800|0|0|1864|12-AUG-19|3||75300|199700|275000|HT401|||0|0|0|275000||REAL
14P330293|2020||74200|239900|74200|223400|297600|06-JAN-19|0|314100|06-JAN-19|223400|0|0|2240|23-MAR-15|2|||||ASR19|||0|0|0|314100||REAL
15G140051|2020||3500|44300|3500|47100|50600|06-JAN-19|0|47800|06-JAN-19|47100|0|0|1196|24-FEB-15|2|||||ASR19|||0|0|0|47800||REAL
15G140082|2020||3700|24300|3700|30800|34500|06-JAN-19|0|28000|06-JAN-19|30800|0|0|720|26-APR-19|2|||||860|||0|0|0|28000||REAL
16J130585|2020||27800|64700|27800|66600|94400|15-JAN-20|0|93800|15-JAN-20|66200|370|0|1768|17-JAN-19|WE|||||030|||0|0|0|92500||REAL
19R520806|2020||91900|302500|91900|355000|446900|16-JUN-20|0|394400|16-JUN-20|353400|0|0|2152|09-OCT-17|2|||||ASR19|||0|0|0|394400||REAL
16J130563|2020||27800|45400|27800|49800|77600|06-JAN-19|0|73200|06-JAN-19|49800|0|0|896|09-MAR-17|2|||||ASR19|||0|0|0|73200||REAL
16J130574|2020||27800|64600|27800|60700|88500|06-JAN-19|0|92400|06-JAN-19|60300|380|0|908|17-MAR-15|2|||||ASR19|||0|0|0|92400||REAL
16J130596|2020||31500|106100|31500|108100|139600|06-JAN-19|0|137600|06-JAN-19|107800|270|0|936|17-MAR-15|2|||||ASR19|||0|0|0|137600||REAL
18N420181|2020|0|175200|375300|175200|475800|651000|16-JUN-20|0|567000|16-JUN-20|475800|0|0|2098|10-APR-20|3|96|175200|375300|550500|836|||0|0|0|550500||REAL
18N420202|2020|0|172800|360700|172800|405100|577900|16-JUN-20|0|533500|16-JUN-20|405100|0|0|2012|10-APR-20|2|96||||836|||0|0|0|533500||REAL
18N420213|2020|0|175000|275000|175000|324000|499000|16-JUN-20|0|476300|16-JUN-20|308800|15160|0|1851|10-APR-20|3|96|175000|275000|450000|836|||0|0|0|450000||REAL
18N420224|2020|0|175200|1034900|175200|1307600|1482800|16-JUN-20|0|1210100|16-JUN-20|1307600|0|0|2608|10-APR-20|2|96||||836|||0|0|0|1210100||REAL
18N420235|2020|0|175200|211000|175200|240800|416000|22-JUN-20|0|386200|22-JUN-20|240800|0|0|2058|10-APR-20|2|96||||836|||0|0|0|386200||REAL
15P220195|2020||83000|152600|83000|195400|278400|06-JAN-19|0|235600|06-JAN-19|195400|0|0|1746|14-MAR-16|2|||||ASR19|||0|0|0|235600||REAL
18N310192|2020||319500|414400|319500|410400|729900|06-JAN-19|0|733900|06-JAN-19|393300|17090|0|3200|20-NOV-18|2|||||856|||0|0|0|733900||REAL
18N320025|2020||401300|171000|401300|214800|616100|06-JAN-19|0|572300|06-JAN-19|214800|0|0|1896|03-JUL-18|2|||||ASR19|||0|0|0|572300||REAL
18N320036|2020||402700|223100|402700|386000|788700|06-JAN-19|0|625800|06-JAN-19|342300|43740|0|1844|03-JUL-18|2|||||ASR19|||0|0|0|625800||REAL
18N320058|2020||244000|189500|244000|288600|532600|06-JAN-19|0|433500|06-JAN-19|288600|0|0|2711|02-JUL-18|2|||||ASR19|||0|0|0|433500||REAL
18N320069|2020||293500|227000|293500|342100|635600|06-JAN-19|0|520500|06-JAN-19|303000|39100|0|2077|03-JUL-18|2|||||ASR19|||0|0|0|520500||REAL
18N320092|2020||401300|181000|401300|249400|650700|10-SEP-19|0|582300|12-AUG-19|231900|17510|0|2663|16-AUG-19|3||401300|181000|582300|HT401|||0|0|0|582300||REAL
18N320102|2020||287000|137400|287000|258900|545900|25-JAN-19|0|424400|06-JAN-19|258900|0|0|1768|23-JAN-19|2|||||848|||0|0|0|424400||REAL
18V130253|2020||112400|823200|112400|893300|1005700|06-JAN-19|0|935600|06-JAN-19|878200|15080|0|3806|06-DEC-12|2|||||ASR19|||0|0|0|935600||REAL
18R230636|2020||106900|191900|106900|206000|312900|26-APR-19|0|298800|26-APR-19|206000|0|0|1882|22-APR-19|2|||||855|||0|0|0|298800||REAL
18V130264|2020|1|114000|708500|114000|833900|947900|11-DEC-19|0|822500|11-DEC-19|800300|33640|0|3632|22-OCT-19|2|42||||828|||0|0|0|822500||REAL
18V130275|2020||114400|974800|114400|974800|1089200|18-JAN-19|0|1018600|06-JAN-19|951800|22960|0|3788|16-JAN-19|1|||||978|||0|0|0|1089200||REAL
17H521387|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|800||REAL
18H412686|2020||74800|152200|74800|157200|232000|13-FEB-19|0|213800|06-JAN-19|157200|0|0|1290|01-FEB-19|WE|||||857|||0|0|0|227000||REAL
17H521402|2020||3800|800|3800|800|4600|06-JAN-19|0|-28600|06-JAN-19|800|0|0|898|06-APR-17|1|||||ASR19|||0|0|0|4600||REAL
17K520315|2020||119600|134800|119600|131700|251300|06-JAN-19|0|254400|06-JAN-19|131200|450|0|1310|24-OCT-18|2|||||858|||0|0|0|254400||REAL
28K611088|2020|0|275700|425500|275700|425500|701200|30-JAN-20|1163700||28-JAN-20|0|25250|302040|2176|06-NOV-19|3|C13|275700|425500|701200|903|130||0|0|0|701200||REAL
16P520421|2020||32800|124600|32800|132700|165500|06-JAN-19|0|157400|06-JAN-19|132700|0|0|1192|18-DEC-18|2|||||860|||0|0|0|157400||REAL
17K520304|2020||119600|101300|119600|151300|270900|06-JAN-19|0|220900|06-JAN-19|150100|1180|0|1692|24-OCT-18|2|||||858|||0|0|0|220900||REAL
17K520326|2020||119600|90200|119600|124400|244000|06-JAN-19|0|209800|06-JAN-19|124400|0|0|1670|24-OCT-18|2|||||858|||0|0|0|209800||REAL
16Q610354|2020||161900|190100|161900|213700|375600|06-JAN-19|0|352000|06-JAN-19|213700|0|0|2496|27-DEC-17|2|||||ASR19|||0|0|0|352000||REAL
16Q610376|2020||161700|127800|161700|154200|315900|06-JAN-19|0|289500|06-JAN-19|153500|720|0|2080|24-JUN-14|2|||||ASR19|||0|0|0|289500||REAL
18R430164|2020||110000|130000|110000|160100|270100|06-JAN-19|0|240000|06-JAN-19|160100|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|240000||REAL
17P540341|2020||86700|146000|86700|192700|279400|06-JAN-19|0|232700|06-JAN-19|192700|0|0|1692|12-DEC-17|2|||||ASR19|||0|0|0|232700||REAL
13L211188|2020||22200|55900|22200|55100|77300|15-APR-19|0|78100|15-APR-19|55100|0|0|864|12-APR-19|2|||||856|||0|0|0|78100||REAL
17K530655|2020||18600|43100|18600|47200|65800|06-JAN-19|0|61700|06-JAN-19|47200|0|0|864|06-MAR-19|2|||||826|||0|0|0|61700||REAL
13K511621|2020||18000|50800|18000|43100|61100|06-JAN-19|0|68800|06-JAN-19|43100|0|0|1080|31-OCT-18|2|||||837|||0|0|0|68800||REAL
13L211177|2020||20900|60700|20900|53000|73900|08-MAR-19|0|81600|08-MAR-19|53000|0|0|992|02-MAR-19|2|||||859|||0|0|0|81600||REAL
14K441255|2020||24100|52000|24100|50500|74600|06-JAN-19|0|76100|06-JAN-19|50500|0|0|888|19-AUG-19|3||24100|52000|76100|HT401|||0|0|0|76100||REAL
14K441266|2020||24500|58700|24500|59000|83500|06-JAN-19|0|83200|06-JAN-19|58800|230|0|888|26-FEB-19|2|||||854|||0|0|0|83200||REAL
14K441277|2020||23100|51900|23100|53200|76300|06-JAN-19|0|75000|06-JAN-19|52800|360|0|918|01-MAR-19|2|||||837|||0|0|0|75000||REAL
14K441299|2020||23100|56700|23100|57000|80100|06-JAN-19|0|79800|06-JAN-19|54400|2580|0|945|10-APR-18|2|||||ASR19|||0|0|0|79800||REAL
14K441301|2020|0|23300|46500|23300|54100|77400|16-JUN-20|0|69800|16-JUN-20|54100|0|0|945|28-APR-20|2|96||||861|||0|0|0|69800||REAL
14K441310|2020||23400|62100|23400|56700|80100|06-JAN-19|0|85500|06-JAN-19|46300|10390|0|945|01-MAR-19|2|||||837|||0|0|0|85500||REAL
14K441321|2020|0|22900|56400|22900|57700|80600|21-MAY-20|0|79300|21-MAY-20|57700|0|0|945|22-APR-20|2|96||||861|||0|0|0|79300||REAL
14K441332|2020||23300|57000|23300|52000|75300|06-JAN-19|0|80300|06-JAN-19|52000|0|0|925|05-APR-18|2|||||ASR19|||0|0|0|80300||REAL
14K441343|2020|0|23100|65000|23100|82400|105500|19-MAY-20|0|104500|19-MAY-20|82400|0|0|918|19-MAY-20|3|D|23100|65000|88100|848|||0|0|0|88100||REAL
14K441354|2020||23300|54400|23300|51300|74600|05-MAR-19|0|77700|05-MAR-19|49500|1770|0|945|26-FEB-19|2|||||854|||0|0|0|77700||REAL
14K441552|2020||23300|67100|23300|61400|84700|06-JAN-19|0|90400|06-JAN-19|61400|0|0|1108|27-FEB-19|2|||||856|||0|0|0|90400||REAL
14K441563|2020||23100|64700|23100|61900|85000|06-JAN-19|0|87800|06-JAN-19|61900|0|0|945|01-MAR-19|2|||||837|||0|0|0|87800||REAL
14K441585|2020||23100|56400|23100|54600|77700|06-JAN-19|0|79500|06-JAN-19|52700|1940|0|945|27-FEB-19|2|||||860|||0|0|0|79500||REAL
14K441596|2020||24500|69800|24500|74600|99100|06-JAN-19|0|94300|06-JAN-19|74600|0|0|918|21-FEB-12|2|||||ASR19|||0|0|0|94300||REAL
14H520185|2020||31300||31300|0|31300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|31300||REAL
14H520196|2020||32200|179600|32200|185600|217800|06-JAN-19|0|211800|06-JAN-19|185600|0|0|2000|07-MAR-17|2|||||ASR19|||0|0|0|211800||REAL
14H520204|2020||31600|143200|31600|152700|184300|06-JAN-19|0|174800|06-JAN-19|152700|0|0|1512|22-FEB-19|2|||||533|||0|0|0|174800||REAL
14H520231|2020||30600|153000|30600|170400|201000|06-JAN-19|0|183600|06-JAN-19|170400|0|0|1904|07-MAR-17|2|||||ASR19|||0|0|0|183600||REAL
14H520251|2020||32600|47000|32600|84800|117400|16-JAN-19|0|98600|06-JAN-19|84800|0|0|1950|16-JAN-19|3||32600|47000|79600|ASR19|||0|0|0|79600||REAL
14H520262|2020||30200|139800|30200|171700|201900|17-SEP-19|0|189100|17-SEP-19|171700|0|0|2052|12-AUG-19|3||30200|139800|170000|HT401|||0|0|0|170000||REAL
14H511132|2020||31700|71800|31700|76400|108100|06-JAN-19|0|103500|06-JAN-19|76400|0|0|1215|13-AUG-19|3||31700|71800|103500|HT401|||0|0|0|103500||REAL
14H511143|2020||32000|66600|32000|78100|110100|06-JAN-19|0|98600|06-JAN-19|72000|6120|0|1178|25-FEB-19|2|||||860|||0|0|0|98600||REAL
14J210245|2020||10300|47800|10300|50000|60300|06-JAN-19|0|58100|06-JAN-19|50000|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|58100||REAL
14J210256|2020||10600|52300|10600|53700|64300|06-JAN-19|0|62900|06-JAN-19|53700|0|0|1044|14-MAY-18|2|||||ASR19|||0|0|0|62900||REAL
14J210267|2020||30900|110600|30900|107100|138000|06-JAN-19|0|141500|06-JAN-19|103700|3440|0|790|29-OCT-18|2|||||826|||0|0|0|141500||REAL
14J210289|2020||11500|54300|11500|62500|74000|06-JAN-19|0|65800|06-JAN-19|60600|1860|0|1044|14-MAY-18|2|||||ASR19|||0|0|0|65800||REAL
15J340145|2020||18800|63600|18800|63500|82300|06-MAR-19|0|82400|06-MAR-19|63500|0|0|885|27-FEB-19|2|||||837|||0|0|0|82400||REAL
14J220288|2020||30800|100800|30800|134100|164900|06-JAN-19|0|131600|06-JAN-19|133300|830|0|1260|21-FEB-19|2|||||859|||0|0|0|131600||REAL
15J340156|2020||19500|82600|19500|73300|92800|06-JAN-19|0|102100|06-JAN-19|73300|0|0|1209|02-APR-12|2|||||ASR19|||0|0|0|102100||REAL
15J340167|2020||19700|68300|19700|75100|94800|06-MAR-19|0|88000|06-MAR-19|68500|6570|0|1504|13-AUG-19|3||19700|68300|88000|HT401|||0|0|0|88000||REAL
14G511386|2020||6300|41300|6300|40900|47200|06-JAN-19|0|47600|06-JAN-19|40900|0|0|780|20-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
14J220299|2020|0|30800|126100|30800|120600|151400|22-JUN-20|0|156900|22-JUN-20|116500|4130|0|1288|14-MAY-20|2|96||||864|||0|0|0|156900||REAL
22S210533|2020|0|8699600|14658000|8699600|15506500|24206100|21-APR-20|23345100||21-APR-14|0|677970|14828490|181790|16-AUG-19|3||8699600|14658000|23357600|HT401|||0|0|0|23357600||REAL
29J610485|2020||65700|126300|65700|115500|181200|09-APR-19|0|192000|09-APR-19|115500|0|0|1816|09-APR-19|2|||||847|||0|0|0|192000||REAL
29K220292|2020||49500|185500|49500|176500|226000|06-JAN-19|0|235000|06-JAN-19|176500|0|0|1741|20-FEB-19|2|||||857|||0|0|0|235000||REAL
17U130707|2020||48400|222600|48400|246500|294900|10-SEP-19|279400|||0|0|246500|1936|29-JUL-19|3||48400|222600|271000|HT401|||0|0|0|271000||REAL
09K440085|2020||18900|82700|18900|88800|107700|06-JAN-19|0|101600|06-JAN-19|88800|0|0|1020|21-MAR-19|2|||||856|||0|0|0|101600||REAL
09K440096|2020||17900|92600|17900|92700|110600|21-MAR-19|0|110500|21-MAR-19|92700|0|0|1080|20-MAR-19|2|||||856|||0|0|0|110500||REAL
09K440106|2020||28000||28000|0|28000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||856|||0|0|0|28000||REAL
28H620893|2020||30300|101900|30300|107400|137700|06-JAN-19|0|132200|06-JAN-19|107400|0|0|992|11-MAR-19|2|||||828|||0|0|0|132200||REAL
28V510214|2020|0|66900|126100|66900|151800|218700|09-JUN-20|0|219000|09-JUN-20|151800|0|0|1228|16-DEC-19|3|D|66900|126100|193000|978|||0|0|0|193000||REAL
28V510225|2020|0|66900|126900|66900|151000|217900|09-JUN-20|0|214500|09-JUN-20|151000|0|0|1160|16-DEC-19|3|D|66900|126900|193800|978|||0|0|0|193800||REAL
31J110063|2020||55600|110700|55600|114500|170100|25-JAN-19|0|164400|06-JAN-19|114200|310|0|850|22-JAN-19|WE|||||786|||0|0|0|166300||REAL
31J110074|2020||55200|106200|55200|113100|168300|25-JAN-19|0|165700|06-JAN-19|113100|0|0|775|22-JAN-19|WE|||||786|||0|0|0|161400||REAL
31J110085|2020||55700|88900|55700|115200|170900|25-JAN-19|0|148000|06-JAN-19|115200|0|0|1150|22-JAN-19|WE|||||786|||0|0|0|144600||REAL
15H521844|2020||5600|32200|5600|42900|48500|06-JAN-19|0|37800|06-JAN-19|42900|0|0|1080|29-MAR-17|2|||||ASR19|||0|0|0|37800||REAL
15H522474|2020||6800|33600|6800|38100|44900|06-JAN-19|0|40400|06-JAN-19|35000|3060|0|936|29-MAR-17|2|||||ASR19|||0|0|0|40400||REAL
15H530251|2020||10600|81000|10600|89600|100200|18-JAN-19|0|95100|06-JAN-19|89600|0|0|1592|17-JAN-19|WE|||||030|||0|0|0|91600||REAL
15H530534|2020||10500|79100|10500|73700|84200|18-JAN-19|0|91200|06-JAN-19|72000|1720|0|1566|21-FEB-19|WE|||||854|||0|0|0|89600||REAL
15H530938|2020||10800|62300|10800|59400|70200|06-MAR-19|0|73500|06-MAR-19|56900|2510|0|1044|17-JAN-19|WE|||||030|||0|0|0|73100||REAL
15H531252|2020||10900|43200|10900|46400|57300|06-MAR-19|0|56900|06-MAR-19|44100|2290|0|960|17-JAN-19|WE|||||030|||0|0|0|54100||REAL
15H540294|2020||10500|89300|10500|79600|90100|18-JAN-19|0|101700|06-JAN-19|75700|3940|0|1190|21-FEB-19|WE|||||854|||0|0|0|99800||REAL
21J610696|2020||100000|393600|100000|200800|300800|11-APR-19|493600|||0|4190|196590|4810|14-AUG-19|3||100000|393600|493600|HT401|||0|0|0|493600||REAL
21K140556|2020||183000|172000|183000|235800|418800|10-SEP-19|312600|||0|23170|212600|3021|12-AUG-19|3||183000|172000|355000|HT401|||0|0|0|355000||REAL
21K140208|2020||141100|605300|141100|605300|746400|25-FEB-19|0|||0|34160|571180|10000|27-JAN-15|1|||||ASR19||100|746400|141100|605300|746400||REAL
23R430933|2020|0|286600|458000|286600|385900|672500|12-FEB-20|902100|||0|61800|324100|3247|10-JAN-20|3|BOE|286600|458000|744600|909/HT401|||0|0|0|744600||REAL
28K430412|2020||62400|174100|62400|174100|236500|23-MAY-19|0|||0|20090|153990|1923|23-MAY-19|5|||||959|||0|0|0|236500||REAL
21K341407|2020|0|53800|87100|53800|87100|140900|12-MAY-20|0|||0|6080|81040|2519|12-MAY-20|5|||||034|||0|0|0|140900||REAL
15O330273|2020|0|1183500|1629100|1183500|1924700|3108200|11-JUN-20|2285200|||0|113950|1810710|48605|03-AUG-17|3|S|1183500|1629100|2812600|ASR19|||0|0|0|2812600||REAL
08J310636|2020||20100|61300|20100|71400|91500|06-JAN-19|0|81400|06-JAN-19|71400|0|0|1040|08-MAR-19|2|||||905|||0|0|0|81400||REAL
08J240931|2020||19800|71800|19800|63200|83000|06-JAN-19|0|91600|06-JAN-19|60400|2760|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|91600||REAL
08J310362|2020|0|19600|91600|19600|123500|143100|11-JUN-20|0|111200|11-JUN-20|123500|0|0|1215|15-APR-20|2|96||||860|||0|0|0|111200||REAL
08J310153|2020||20100|65100|20100|82300|102400|06-JAN-19|0|85200|06-JAN-19|81800|490|0|1040|08-MAR-19|2|||||905|||0|0|0|85200||REAL
08J241204|2020||20000|78500|20000|73700|93700|06-JAN-19|0|98500|06-JAN-19|72900|770|0|864|17-DEC-14|2|||||ASR19|||0|0|0|98500||REAL
08J240940|2020||18800|74300|18800|91500|110300|06-JAN-19|0|93100|06-JAN-19|91500|0|0|1012|30-JAN-14|2|||||ASR19|||0|0|0|93100||REAL
11E530865|2020||11400|41600|11400|42000|53400|25-JAN-19|0|53000|06-JAN-19|42000|0|0|936|25-JAN-19|2|||||826|||0|0|0|53000||REAL
09J540647|2020|0|19200|68800|19200|58900|78100|08-JUN-20|0|88000|08-JUN-20|58900|0|0|864|17-APR-20|2|96||||814|||0|0|0|88000||REAL
11E530847|2020||16500|49900|16500|46600|63100|25-JAN-19|0|66400|06-JAN-19|45800|840|0|1101|25-JAN-19|2|||||826|||0|0|0|66400||REAL
11E530856|2020||11900|40900|11900|41400|53300|25-JAN-19|0|52800|06-JAN-19|41400|0|0|912|25-JAN-19|2|||||826|||0|0|0|52800||REAL
11E530902|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||757|||0|0|0|5300||REAL
11E530911|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||757|||0|0|0|1500||REAL
11H220062|2020||10600|36700|10600|41300|51900|06-JAN-19|0|47300|06-JAN-19|41300|0|0|840||2|||||ASR19|||0|0|0|47300||REAL
11H220071|2020||14100|24500|14100|37300|51400|18-JAN-19|0|41600|06-JAN-19|37300|0|0|672|20-FEB-19|WE|||||900|||0|0|0|38600||REAL
20K520483|2020||78000|0|78000|0|78000|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|78000||REAL
20K520515|2020||67500|0|67500|0|67500|31-OCT-18|0||25-FEB-99|0|0|0|0|17-MAY-17|1|||||ASR19|||0|0|0|67500||REAL
20K530251|2020||323000|430100|323000|464600|787600|25-JAN-19|0|753100|06-JAN-19|444400|20190|0|2576|23-JAN-19|2|||||848|||0|0|0|753100||REAL
20K530284|2020||315600|327400|315600|401300|716900|06-JAN-19|0|643000|06-JAN-19|388200|13110|0|3000||2|||||ASR19|||0|0|0|643000||REAL
20K530350|2020|0|310900|361200|310900|464100|775000|14-FEB-20|0|672100|14-FEB-20|463500|630|0|3000|14-OCT-19|2|96||||856|||0|0|0|672100||REAL
20K530460|2020||315700|459800|315700|420900|736600|06-JAN-19|0|775500|06-JAN-19|420900|0|0|2728|07-SEP-15|2|||||ASR19|||0|0|0|775500||REAL
22J511015|2020||66800|77600|66800|88200|155000|06-JAN-19|0|144400|06-JAN-19|88200|0|0|624|30-AUG-19|3||66800|77600|144400|HT401|||0|0|0|144400||REAL
22J511026|2020||63800|57500|63800|72100|135900|06-JAN-19|0|121300|06-JAN-19|72100|0|0|806|05-FEB-19|2|||||903|||0|0|0|121300||REAL
22J511048|2020||83700|154200|83700|142400|226100|06-JAN-19|0|237900|06-JAN-19|139800|2590|0|676|17-JUL-18|2|||||ASR19|||0|0|0|237900||REAL
20N420133|2020||480000|0|500500|0|500500|10-SEP-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||480000|0|480000|HT401|||0|0|0|480000||REAL
20N420142|2020||504500|155300|504500|236400|740900|26-JUN-19|0|702300|26-JUN-19|235100|1310|0|1550|24-JUN-19|3||504500|155300|659800|030|||0|0|0|659800||REAL
21Q530135|2020||153600|223100|153600|259100|412700|06-JAN-19|0|376700|06-JAN-19|259100|0|0|2158|17-NOV-17|2|||||ASR19|||0|0|0|376700||REAL
21Q530144|2020||160000|233300|160000|272200|432200|06-JAN-19|0|393300|06-JAN-19|272200|0|0|2158||2|||||ASR19|||0|0|0|393300||REAL
17J120554|2020||173300|124700|173300|166000|339300|06-JAN-19|0|298000|06-JAN-19|166000|0|0|1600|09-OCT-17|2|||||ASR19|||0|0|0|298000||REAL
17J120565|2020||106600|128600|106600|152200|258800|06-JAN-19|235200|265700|06-JAN-19|151600|550|0|2700|10-OCT-18|4|||||841|||0|0|0|235200||REAL
17N630840|2020||45700|109300|45700|126500|172200|06-JAN-19|0|155000|06-JAN-19|126500|0|0|1352|07-DEC-18|2|||||857|||0|0|0|155000||REAL
17N630851|2020||42000|100600|42000|117500|159500|18-APR-19|0|142600|18-APR-19|117500|0|0|1272|11-APR-19|2|||||825|||0|0|0|142600||REAL
17O320641|2020|0|42800|96900|42800|126500|169300|04-MAY-20|0|168500|04-MAY-20|126500|0|0|1710|06-JAN-20|3|96|42800|96900|139700|786|||0|0|0|139700||REAL
17O611172|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
19T610110|2020||100900|389200|100900|359000|459900|06-JAN-19|0|490100|06-JAN-19|359000|0|0|2340|25-APR-19|2|||||861|||0|0|0|490100||REAL
19T610121|2020|0|97800|407700|97800|348200|446000|09-JUN-20|0|487700|09-JUN-20|348200|0|0|3270|16-DEC-19|3|D|97800|407700|505500|978|||0|0|0|505500||REAL
19S531702|2020|0|38800|114800|38800|124400|163200|09-MAR-20|0|153600|09-MAR-20|124400|0|0|1292|02-JAN-20|2|96||||838|||0|0|0|153600||REAL
18K641163|2020||194800|269500|194800|294800|489600|06-JAN-19|0|464300|06-JAN-19|294800|0|0|2086|04-OCT-17|2|||||ASR19|||0|0|0|464300||REAL
19S531735|2020||47500|175200|47500|181700|229200|06-JAN-19|0|222700|06-JAN-19|181700|0|0|1577|18-MAY-18|2|||||ASR19|||0|0|0|222700||REAL
19S531746|2020||57100|178900|57100|178900|236000|06-FEB-19|0|230800|06-JAN-19|171500|7390|0|1904|17-JAN-19|1|||||987|||0|0|0|236000||REAL
18K641152|2020|0|206300|119800|206300|173700|380000|10-MAR-20|0|326100|10-MAR-20|163400|10280|0|1472|27-FEB-20|2|96||||764|||0|0|0|326100||REAL
16N220413|2020||142400|225200|142400|218700|361100|28-JAN-19|0|367600|28-JAN-19|218700|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|367600||REAL
14H320619|2020||10100|51500|10100|58100|68200|10-SEP-19|0|69600|06-JAN-19|58100|0|0|1120|22-AUG-19|3||10100|51500|61600|HT401|||0|0|0|61600||REAL
17O440165|2020||83700|115500|83700|128300|212000|06-JAN-19|0|199200|06-JAN-19|128300|0|0|1290|04-APR-12|2|||||ASR19|||0|0|0|199200||REAL
18J530987|2020||183300|183400|183300|208600|391900|06-JAN-19|0|366700|06-JAN-19|208500|110|0|1404|25-SEP-17|2|||||ASR19|||0|0|0|366700||REAL
15G430305|2020||8900|41900|8900|45200|54100|06-JAN-19|0|50800|06-JAN-19|45200|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|50800||REAL
15G430314|2020||9100|29500|9100|50500|59600|10-SEP-19|0|56800|25-APR-19|49700|760|0|912||3||9100|29500|38600|HT401|||0|0|0|38600||REAL
15G430323|2020||8900|30900|8900|36600|45500|06-JAN-19|0|39800|06-JAN-19|36600|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|39800||REAL
14H320572|2020||10000|67500|10000|65200|75200|06-JAN-19|0|77500|06-JAN-19|65200|0|0|1103|17-MAR-15|2|||||ASR19|||0|0|0|77500||REAL
14H320628|2020||10400|26900|10400|34100|44500|10-SEP-19|0|37300|20-AUG-19|34100|0|0|840|30-AUG-19|3||10400|26900|37300|HT401|||0|0|0|37300||REAL
14H320637|2020||11000|40800|11000|43900|54900|06-JAN-19|0|51800|06-JAN-19|43900|0|0|840||2|||||ASR19|||0|0|0|51800||REAL
14L110297|2020||18800|87000|18800|83100|101900|06-MAR-19|0|105800|06-MAR-19|76900|6200|0|912|27-FEB-19|2|||||859|||0|0|0|105800||REAL
14L110312|2020||21700|103400|21700|99600|121300|10-APR-19|0|125100|10-APR-19|99600|0|0|1432|25-FEB-19|2|||||859|||0|0|0|125100||REAL
14L110321|2020||18800|78700|18800|68200|87000|06-JAN-19|0|97500|06-JAN-19|68000|170|0|988|27-FEB-19|2|||||859|||0|0|0|97500||REAL
14L110330|2020||19100|71900|19100|86600|105700|06-JAN-19|0|91000|06-JAN-19|85900|680|0|1150|27-FEB-19|2|||||859|||0|0|0|91000||REAL
14L110341|2020|0|20700|93300|20700|122900|143600|23-JUN-20|0|149100|23-JUN-20|122900|0|0|1092|28-APR-20|3|96|20700|93300|114000|HT401|||0|0|0|114000||REAL
14L110352|2020|0|19200|71100|19200|78700|97900|10-JUN-20|0|90300|10-JUN-20|74400|4280|0|1490|08-MAY-20|2|96||||814|||0|0|0|90300||REAL
14L110374|2020||19400|91300|19400|116100|135500|06-JAN-19|0|110700|06-JAN-19|114400|1690|0|1150|27-FEB-19|2|||||859|||0|0|0|110700||REAL
13M511465|2020||19700|46000|19700|49700|69400|06-JAN-19|0|65700|06-JAN-19|49700|0|0|768||2|||||ASR19|||0|0|0|65700||REAL
13N611652|2020|0|10100|56800|10100|59500|69600|27-FEB-20|0|66900|27-FEB-20|59500|0|0|804|21-JAN-20|2|96||||861|||0|0|0|66900||REAL
13N611663|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|01-MAY-18|2|||||ASR19|||0|0|0|65200||REAL
13N611674|2020||10100|56800|10100|59500|69600|30-JAN-20|0|66900|30-JAN-20|59500|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|66900||REAL
13N611685|2020||10100|55100|10100|56700|66800|06-JAN-19|0|65200|06-JAN-19|56700|0|0|804|22-MAR-16|2|||||ASR19|||0|0|0|65200||REAL
14G611233|2020||6300|23600|6300|16500|22800|25-JAN-19|0|29900|06-JAN-19|16500|0|0|594|07-MAY-19|2|||||814|||0|0|0|29900||REAL
14G611244|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G611266|2020||6300|19900|6300|23100|29400|25-JAN-19|0|26200|06-JAN-19|23100|0|0|1080|22-JAN-19|2|||||826|||0|0|0|26200||REAL
13O110536|2020|0|85900|131700|85900|135200|221100|04-JUN-20|0|217600|04-JUN-20|135200|0|0|1148|02-APR-20|2|96||||856|||0|0|0|217600||REAL
13L220593|2020||17500|35600|17500|32400|49900|07-MAR-19|0|53100|07-MAR-19|32400|0|0|672|02-MAR-19|2|||||826|||0|0|0|53100||REAL
13L220607|2020||18200|52100|18200|46900|65100|06-JAN-19|0|70300|06-JAN-19|46900|0|0|864|19-APR-18|2|||||ASR19|||0|0|0|70300||REAL
10F211005|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||826|||0|0|0|6300||REAL
10F211014|2020||6300|37600|6300|40400|46700|06-JAN-19|0|43900|06-JAN-19|40400|0|0|1023|17-SEP-18|2|||||814|||0|0|0|43900||REAL
11D430371|2020||8000|37900|8000|37500|45500|06-JAN-19|0|45900|06-JAN-19|37500|0|0|977|04-DEC-17|2|||||ASR19|||0|0|0|45900||REAL
09H420322|2020||18800|59200|18800|59400|78200|06-JAN-19|0|78000|06-JAN-19|59400|0|0|984||2|||||ASR19|||0|0|0|78000||REAL
09M230312|2020||25400|76500|25400|80000|105400|06-JAN-19|0|101900|06-JAN-19|80000|0|0|1040|10-SEP-11|2|||||ASR19|||0|0|0|101900||REAL
14L421520|2020||19100|45400|19100|60100|79200|06-JAN-19|0|64500|06-JAN-19|60100|0|0|792||2|||||ASR19|||0|0|0|64500||REAL
14L421531|2020||18800|39000|18800|40200|59000|06-JAN-19|0|57800|06-JAN-19|40000|200|0|784||2|||||ASR19|||0|0|0|57800||REAL
17N640168|2020|0|85700|40200|85700|40200|125900|17-DEC-19|0|||0|40240|0|0|17-DEC-19|1|C13||||ASR19|||0|0|0|125900||REAL
19S630483|2020|0|121900|240300|121900|243500|365400|17-JUN-20|0|362200|17-JUN-20|243500|0|0|2432|14-APR-20|2|96||||836|||0|0|0|362200||REAL
19S630494|2020||122000|210200|122000|224500|346500|06-JAN-19|0|332200|06-JAN-19|224500|0|0|1998|22-JUL-16|2|||||ASR19|||0|0|0|332200||REAL
19S630504|2020||149700|603600|149700|790900|940600|18-JAN-19|0|754700|06-JAN-19|781100|9840|0|3524|17-JAN-19|WE|||||978|||0|0|0|753300||REAL
17N640322|2020||204700|23400|204700|23400|228100|25-FEB-19|0|||0|23350|0|0|23-FEB-15|1|||||ASR19|||0|0|0|228100||REAL
17N640388|2020||44500|99500|44500|121300|165800|06-JAN-19|0|144000|06-JAN-19|120500|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
17N340514|2020||274900|177900|274900|219200|494100|06-JAN-19|0|452800|06-JAN-19|219200|0|0|1688|06-JAN-16|2|||||ASR19|||0|0|0|452800||REAL
18Q120819|2020||102100|364200|102100|431100|533200|19-MAR-19|0|466300|19-MAR-19|431100|0|0|3654|19-MAR-19|2|||||847|||0|0|0|466300||REAL
20N320042|2020|0|572500|3350700|572500|3912500|4485000|18-FEB-20|0|4061000|18-FEB-20|3885700|26750|0|5966|17-OCT-19|WE|96||||854|||0|0|0|3923200||REAL
18Q120790|2020||102100|324700|102100|366400|468500|20-FEB-19|0|426800|20-FEB-19|366400|0|0|2037|01-MAR-17|2|||||ASR19|||0|0|0|426800||REAL
18Q120800|2020||102100|447400|102100|460400|562500|06-JAN-19|0|549500|06-JAN-19|460400|0|0|2682|05-DEC-17|2|||||ASR19|||0|0|0|549500||REAL
18Q120828|2020||102100|350200|102100|380800|482900|20-FEB-19|0|452300|20-FEB-19|380800|0|0|2045|05-DEC-17|2|||||ASR19|||0|0|0|452300||REAL
18Q120837|2020||102100|425200|102100|451000|553100|06-JAN-19|0|527300|06-JAN-19|451000|0|0|3189|07-MAY-13|2|||||ASR19|||0|0|0|527300||REAL
18Q120846|2020||102100|423500|102100|501300|603400|06-JAN-19|0|525600|06-JAN-19|501300|0|0|3818|09-OCT-17|2|||||ASR19|||0|0|0|525600||REAL
18Q120855|2020||102100|352600|102100|400200|502300|06-JAN-19|0|454700|06-JAN-19|400200|0|0|3710|05-DEC-17|2|||||ASR19|||0|0|0|454700||REAL
16N540605|2020||55300|117900|55300|144400|199700|06-JAN-19|0|173200|06-JAN-19|144400|0|0|1699|28-SEP-16|2|||||ASR19|||0|0|0|173200||REAL
16N540614|2020|0|58700|123500|58700|121200|179900|23-JAN-20|0|182200|23-JAN-20|121200|0|0|1521|07-JAN-20|2|96||||861|||0|0|0|182200||REAL
16N540623|2020|0|55300|117900|55300|142800|198100|23-JAN-20|0|173200|23-JAN-20|142600|190|0|1699|07-JAN-20|2|96||||861|||0|0|0|173200||REAL
16N540632|2020||55300|141200|55300|140600|195900|06-JAN-19|0|196500|06-JAN-19|140400|240|0|1508|01-FEB-19|2|||||837|||0|0|0|196500||REAL
09J310385|2020||19300|59200|19300|58800|78100|06-JAN-19|0|78500|06-JAN-19|56000|2760|0|888|09-FEB-11|2|||||ASR19|||0|0|0|78500||REAL
09J310396|2020||19400|58100|19400|57000|76400|06-JAN-19|0|77500|06-JAN-19|57000|0|0|888||2|||||ASR19|||0|0|0|77500||REAL
11F240686|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11D440600|2020||8300|25100|8300|31000|39300|06-JAN-19|0|33400|06-JAN-19|30700|280|0|816|01-DEC-17|2|||||ASR19|||0|0|0|33400||REAL
10J310211|2020||16400|71700|16400|56400|72800|04-MAR-19|0|88100|04-MAR-19|55500|940|0|1134|15-FEB-19|2|||||533|||0|0|0|88100||REAL
10J310220|2020||15300|65100|15300|51800|67100|04-MAR-19|0|80400|04-MAR-19|51800|0|0|1134|15-FEB-19|2|||||533|||0|0|0|80400||REAL
10J310231|2020||15300|61400|15300|50800|66100|04-MAR-19|0|76700|04-MAR-19|50800|0|0|1092|21-FEB-19|2|||||533|||0|0|0|76700||REAL
11F140650|2020||11300|35200|11300|39800|51100|06-JAN-19|0|46500|06-JAN-19|39800|0|0|1014|05-NOV-13|2|||||ASR19|||0|0|0|46500||REAL
11F140669|2020||10300|35900|10300|44400|54700|06-JAN-19|0|46200|06-JAN-19|44400|0|0|1150|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
14J510095|2020||9100|10800|9100|10800|19900|20-JUN-19|0|1800|07-MAY-19|6700|4120|0|750|29-APR-19|3||9100|10800|19900|814|||0|0|0|19900||REAL
15P220782|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15J330612|2020|0|18500|80700|18500|75500|94000|25-JUN-20|0|99200|25-JUN-20|72700|2750|0|1008|18-MAY-20|2|96||||864|||0|0|0|99200||REAL
15J330621|2020||18500|62300|18500|50800|69300|06-JAN-19|0|80800|06-JAN-19|50800|0|0|900|22-FEB-19|2|||||848|||0|0|0|80800||REAL
15J330630|2020||18500|87800|18500|86300|104800|06-JAN-19|0|106300|06-JAN-19|66500|19810|0|1392|22-FEB-19|2|||||848|||0|0|0|106300||REAL
11D440857|2020||9400|33000|9400|39000|48400|06-JAN-19|0|42400|06-JAN-19|35000|4040|0|816|11-OCT-11|2|||||ASR19|||0|0|0|42400||REAL
11D440866|2020||8300|27200|8300|32300|40600|06-JAN-19|0|35500|06-JAN-19|32300|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|35500||REAL
20U330042|2020||32700|0|32700|0|32700|31-OCT-18|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|32700|32700|0|32700||REAL
20U320142|2020|0|194100|287600|194100|335700|529800|08-JAN-20|0|480200|08-JAN-20|334300|1360|0|3204|08-OCT-19|3|96|194100|287600|481700|786|||0|0|0|481700||REAL
20U320151|2020||76000|342200|76000|402300|478300|06-JAN-19|0|418200|06-JAN-19|402300|0|0|1304|16-MAR-15|2|||||ASR19|||0|0|0|418200||REAL
20U320216|2020||19900||19900|0|19900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|19900||REAL
21M640030|2020|0|498300|233100|472100|331300|803400|09-JUN-20|0|734700|09-JUN-20|330300|950|0|2080|09-APR-20|3|D|498300|233100|731400|848|||0|0|0|731400||REAL
21M640041|2020|0|760000|365300|720000|497600|1217600|13-APR-20|0|1282900|07-JAN-19|472400|25200|0|2004|09-APR-20|3|D|760000|365300|1125300|848|||0|0|0|1125300||REAL
18Q120273|2020||107000|308300|107000|358300|465300|06-JAN-19|0|415300|06-JAN-19|358300|0|0|2618|29-MAY-18|2|||||ASR19|||0|0|0|415300||REAL
16O520420|2020|0|110600|73300|110600|87300|197900|12-JUN-20|0|183900|12-JUN-20|87300|0|0|1273|07-APR-20|2|96||||860|||0|0|0|183900||REAL
16O520431|2020||110400|74300|110400|89900|200300|06-JAN-19|0|184700|06-JAN-19|89900|0|0|1260|19-JUN-17|2|||||ASR19|||0|0|0|184700||REAL
16O520442|2020|0|76400|137000|76400|150900|227300|09-JUN-20|0|213400|09-JUN-20|150900|0|0|1290|08-APR-20|2|96||||860|||0|0|0|213400||REAL
15K431136|2020||23600|76600|23600|63300|86900|06-JAN-19|0|100200|06-JAN-19|63000|270|0|952|25-FEB-19|2|||||502|||0|0|0|100200||REAL
15K431181|2020||22200|6400|22200|14900|37100|18-JAN-19|0|30600|06-JAN-19|14900|0|0|392|17-JAN-19|WE|||||030|||0|0|0|28600||REAL
15K431192|2020||21800|65800|21800|76700|98500|06-JAN-19|87600|113500|06-JAN-19|73800|2860|0|1508|25-FEB-19|4|||||502|||0|0|0|87600||REAL
15K431202|2020||21700|48700|21700|52300|74000|06-JAN-19|0|70400|06-JAN-19|52300|0|0|780|25-FEB-19|2|||||502|||0|0|0|70400||REAL
16O510245|2020||83300|96600|83300|110000|193300|06-JAN-19|0|179900|06-JAN-19|110000|0|0|1395||3||83300|96600|179900|HT401|||0|0|0|179900||REAL
11E211122|2020||10600|43400|10600|36300|46900|06-JAN-19|0|54000|06-JAN-19|36300|0|0|960|04-DEC-17|2|||||ASR19|||0|0|0|54000||REAL
16O510256|2020||83600|107900|83600|121900|205500|06-JAN-19|0|191500|06-JAN-19|121400|500|0|1320|09-FEB-11|2|||||ASR19|||0|0|0|191500||REAL
09L640295|2020|0|18800|61000|18800|64500|83300|09-MAR-20|0|79800|09-MAR-20|64500|0|0|912|03-MAR-20|2|96||||856|||0|0|0|79800||REAL
09L640305|2020||18800|59100|18800|57300|76100|06-JAN-19|0|77900|06-JAN-19|57300|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
11E520130|2020||7800|41900|7800|40500|48300|06-JAN-19|0|49700|06-JAN-19|40500|0|0|1000|01-MAY-19|2|||||828|||0|0|0|49700||REAL
11E520141|2020||9500|33000|9500|34700|44200|06-JAN-19|0|42500|06-JAN-19|34700|0|0|912|01-MAY-19|2|||||857|||0|0|0|42500||REAL
11E520163|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||862|||0|0|0|8000||REAL
10J230416|2020||8400|39900|8400|39400|47800|06-JAN-19|0|48300|06-JAN-19|39000|380|0|960|20-APR-19|2|||||912|||0|0|0|48300||REAL
10F430093|2020||23100|62600|23100|59800|82900|06-JAN-19|0|85700|06-JAN-19|59800|0|0|1073|19-MAR-19|2|||||912|||0|0|0|85700||REAL
10G120339|2020||10400|54000|10400|58800|69200|06-JAN-19|0|64400|06-JAN-19|57900|850|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|64400||REAL
10G120348|2020||10300|40300|10300|45500|55800|06-JAN-19|0|50600|06-JAN-19|45500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|50600||REAL
14G511144|2020||7500|38600|7500|38600|46100|25-JAN-19|0|46100|06-JAN-19|38600|0|0|1368|17-JAN-19|2|||||826|||0|0|0|46100||REAL
14G511155|2020||6600|31500|6600|31000|37600|06-JAN-19|0|38100|06-JAN-19|31000|0|0|910|13-MAR-13|2|||||ASR19|||0|0|0|38100||REAL
13F511034|2020||5600|39800|5600|41600|47200|06-JAN-19|0|45400|06-JAN-19|41600|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
15P120444|2020||90600|172700|90600|215200|305800|06-JAN-19|0|263300|06-JAN-19|215200|0|0|2268||2|||||ASR19|||0|0|0|263300||REAL
15P120453|2020||91900|177700|91900|198500|290400|06-JAN-19|0|269600|06-JAN-19|198500|0|0|2128|23-JAN-18|2|||||ASR19|||0|0|0|269600||REAL
15P120462|2020||97400|244100|97400|246100|343500|06-JAN-19|0|341500|06-JAN-19|245600|460|0|2204|27-JUN-16|2|||||ASR19|||0|0|0|341500||REAL
15P120471|2020||92400|213200|92400|218300|310700|06-JAN-19|0|305600|06-JAN-19|218300|0|0|1915|23-JAN-18|2|||||ASR19|||0|0|0|305600||REAL
15P120480|2020||91700|195600|91700|229000|320700|16-APR-19|0|287300|16-APR-19|229000|0|0|2613|15-FEB-17|2|||||ASR19|||0|0|0|287300||REAL
15P120491|2020||90900|161600|90900|180200|271100|06-JAN-19|0|252500|06-JAN-19|180200|0|0|1862|02-MAR-16|2|||||ASR19|||0|0|0|252500||REAL
15O320560|2020|0|112600|152000|112600|136900|249500|18-MAY-20|0|264600|18-MAY-20|136900|0|0|2184|02-APR-20|2|96||||836|||0|0|0|264600||REAL
15O320533|2020||109600|170700|109600|145000|254600|06-JAN-19|0|280300|06-JAN-19|135500|9460|0|1400|14-FEB-19|2|||||828|||0|0|0|280300||REAL
15O320542|2020||112500|143000|112500|160300|272800|28-JAN-19|0|255500|28-JAN-19|160300|0|0|1400|04-JAN-19|2|||||854|||0|0|0|255500||REAL
15O320551|2020||117800|126000|117800|115800|233600|06-JAN-19|0|243800|06-JAN-19|115800|0|0|1743|27-JAN-17|2|||||ASR19|||0|0|0|243800||REAL
15O320571|2020||107000|98800|107000|116700|223700|28-JAN-19|0|205800|28-JAN-19|116700|0|0|1461|13-APR-16|2|||||ASR19|||0|0|0|205800||REAL
15N310188|2020||36500|139000|36500|166500|203000|06-JAN-19|0|175500|06-JAN-19|166500|0|0|1664|17-MAR-15|2|||||ASR19|||0|0|0|175500||REAL
12M110434|2020||30000|1000|36200|7500|43700|11-SEP-19|0|51700|11-SEP-19|7500|0|0|544|06-SEP-19|3||30000|1000|31000|HT401|||0|0|0|31000||REAL
12M110470|2020||45100|99600|45100|108200|153300|26-APR-19|0|144700|06-JAN-19|108200|0|0|1152|25-APR-19|6|||||848|||0|0|0|144700||REAL
12M110481|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|300||REAL
12M110492|2020|0|89300|149900|89300|149900|239200|26-FEB-20|0|271800|26-FEB-20|142000|7910|0|2540|08-NOV-19|3|96|89300|149900|239200|HT401|||0|0|0|239200||REAL
14H420425|2020||27400|60000|27400|61100|88500|06-JAN-19|0|87400|06-JAN-19|58800|2300|0|990|22-FEB-19|2|||||914|||0|0|0|87400||REAL
12M110508|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|800||REAL
12M110517|2020|1|46600|74600|46600|67100|113700|17-DEC-19|0|121200|17-DEC-19|67100|0|0|808|08-NOV-19|2|57||||854|||0|0|0|121200||REAL
12M110544|2020||46800|154000|46800|158400|205200|06-JAN-19|0|200800|06-JAN-19|158400|0|0|1880|17-MAR-15|2|||||ASR19|||0|0|0|200800||REAL
14H420434|2020||30500|68400|30500|68900|99400|06-JAN-19|0|98900|06-JAN-19|64300|4590|0|990|22-FEB-19|2|||||914|||0|0|0|98900||REAL
14H420452|2020||30500|63000|30500|63700|94200|06-JAN-19|0|93500|06-JAN-19|59100|4590|0|990|22-FEB-19|2|||||914|||0|0|0|93500||REAL
14K330908|2020||23800||23800|0|23800|16-JUN-20|0||16-JUN-20|0|0|0|0|27-FEB-19|11|||||826|||0|0|0|23800||REAL
17R230141|2020||117900|218900|117900|195400|313300|06-JAN-19|0|336800|06-JAN-19|186700|8690|0|1472|31-JUL-19|3||117900|218900|336800|HT401|||0|0|0|336800||REAL
17R230150|2020||108600|141000|108600|173600|282200|06-JAN-19|0|249600|06-JAN-19|173600|0|0|1818|24-OCT-12|2|||||ASR19|||0|0|0|249600||REAL
17R230161|2020||129700|219000|129700|232500|362200|06-JAN-19|0|348700|06-JAN-19|232500|0|0|2391|02-FEB-18|2|||||ASR19|||0|0|0|348700||REAL
17R230172|2020|0|116900|123700|116900|148500|265400|20-MAY-20|0|240600|20-MAY-20|148500|0|0|1472|08-APR-20|2|96||||836|||0|0|0|240600||REAL
17R230183|2020||107900|206600|107900|236400|344300|12-SEP-19|0|366500|12-SEP-19|236400|0|0|2728|12-SEP-19|3||107900|206600|314500|764|||0|0|0|314500||REAL
16J310897|2020||4100|29800|4100|27800|31900|06-JAN-19|0|33900|06-JAN-19|24300|3510|0|768|05-DEC-18|2|||||814|||0|0|0|33900||REAL
16J310903|2020||4700|36800|4700|27900|32600|25-JAN-19|0|41500|06-JAN-19|27900|0|0|936|24-JAN-19|2|||||826|||0|0|0|41500||REAL
16J310912|2020||4500|26700|4500|23400|27900|25-JAN-19|0|31200|06-JAN-19|23400|0|0|1305|24-JAN-19|2|||||826|||0|0|0|31200||REAL
16H540383|2020||3700|36800|3700|36800|40500|25-JAN-19|0|40200|06-JAN-19|36800|0|0|936|24-JAN-19|1|||||848|||0|0|0|40500||REAL
16H540406|2020||3900|32300|3900|32300|36200|25-JAN-19|0|44200|06-JAN-19|28600|3680|0|1162|08-MAY-19|1|||||860|||0|0|0|36200||REAL
18H412703|2020||65900|129400|65900|138000|203900|26-APR-19|0|195300|06-JAN-19|138000|0|0|1136|25-APR-19|6|||||030|||0|0|0|195300||REAL
16H540424|2020||3900|30900|3900|30900|34800|25-JAN-19|0|38500|06-JAN-19|29300|1590|0|1128|24-JAN-19|1|||||848|||0|0|0|34800||REAL
16H540433|2020||4000|3100|4000|3100|7100|20-JUN-19|0|-7100|07-MAY-19|3100|0|0|352|30-APR-19|3||4000|3100|7100|864|||0|0|0|7100||REAL
16H540442|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
17K640392|2020||27800|85600|27800|93400|121200|06-JAN-19|113400|124400|06-JAN-19|93400|0|0|1566|17-MAR-15|4|||||ASR19|||0|0|0|113400||REAL
17K640402|2020||29800|52700|29800|49300|79100|06-JAN-19|0|82500|06-JAN-19|49300|0|0|1012|06-MAR-19|2|||||864|||0|0|0|82500||REAL
17K640413|2020||30600|69900|30600|64900|95500|06-JAN-19|0|100500|06-JAN-19|64500|390|0|910|17-MAR-15|2|||||ASR19|||0|0|0|100500||REAL
14H440692|2020||9500|63600|9500|72400|81900|06-MAR-19|0|72900|06-MAR-19|72400|0|0|988|17-JAN-19|WE|||||030|||0|0|0|73100||REAL
14H440665|2020||10600|87500|10600|89900|100500|06-MAR-19|0|97900|06-MAR-19|89900|0|0|1156|17-JAN-19|WE|||||030|||0|0|0|98100||REAL
14H440674|2020|0|10700|82500|10700|92500|103200|11-JUN-20|0|91800|11-JUN-20|91400|1100|0|1064|06-MAY-20|WE|96||||860|||0|0|0|93200||REAL
14H440683|2020|0|9500|77600|9500|78900|88400|11-JUN-20|0|86800|11-JUN-20|78900|0|0|1092|06-MAY-20|WE|96||||860|||0|0|0|87100||REAL
14H440702|2020||10800|77800|10800|89900|100700|06-MAR-19|0|87200|06-MAR-19|89200|730|0|1053|17-JAN-19|WE|||||030|||0|0|0|88600||REAL
14H440711|2020||9500|86100|9500|90300|99800|22-MAY-19|0|95400|22-MAY-19|90300|0|0|1170|21-MAY-19|WE|||||856|||0|0|0|95600||REAL
14H440720|2020|0|9500|81200|9500|85000|94500|11-JUN-20|0|89300|11-JUN-20|85000|0|0|1107|06-MAY-20|WE|96||||860|||0|0|0|90700||REAL
14H440739|2020||10900|97100|10900|101900|112800|06-MAR-19|0|108000|06-MAR-19|101900|0|0|1222|26-FEB-19|WE|||||914|||0|0|0|108000||REAL
14H440748|2020|0|9500|72800|9500|79600|89100|11-JUN-20|0|81600|11-JUN-20|79600|0|0|950|06-MAY-20|WE|96||||860|||0|0|0|82300||REAL
14H440766|2020||11200|111300|11200|140600|151800|06-MAR-19|0|122500|06-MAR-19|140600|0|0|1184|26-FEB-19|WE|||||914|||0|0|0|122500||REAL
14H440775|2020||9900|63300|9900|70800|80700|06-MAR-19|0|73000|06-MAR-19|70800|0|0|988|17-JAN-19|WE|||||030|||0|0|0|73200||REAL
13K430067|2020||18500|50300|18500|47000|65500|06-JAN-19|0|68800|06-JAN-19|45800|1200|0|864||2|||||ASR19|||0|0|0|68800||REAL
13K430078|2020||18500|45800|18500|40900|59400|06-JAN-19|0|64300|06-JAN-19|40900|0|0|864|04-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13K430090|2020||18500|63400|18500|50000|68500|06-JAN-19|0|81900|06-JAN-19|49100|910|0|864||2|||||ASR19|||0|0|0|81900||REAL
13K430100|2020|0|19300|74600|19300|54800|74100|21-MAY-20|0|94700|21-MAY-20|54800|0|0|1546|23-APR-20|WE|96||||861|||0|0|0|93900||REAL
13K221089|2020||16800|70200|16800|71400|88200|06-JAN-19|0|87000|06-JAN-19|71400|0|0|988|26-FEB-19|2|||||533|||0|0|0|87000||REAL
13O110637|2020||82700|178000|82700|159600|242300|06-JAN-19|0|260700|06-JAN-19|159600|0|0|1912|30-MAY-18|2|||||ASR19|||0|0|0|260700||REAL
13K221045|2020||16800|65100|16800|65200|82000|06-JAN-19|0|81900|06-JAN-19|65200|0|0|988|26-FEB-19|2|||||533|||0|0|0|81900||REAL
13K221078|2020||16800|70800|16800|74400|91200|06-JAN-19|0|87600|06-JAN-19|74400|0|0|988|26-FEB-19|2|||||533|||0|0|0|87600||REAL
13K221090|2020||16800|70700|16800|74200|91000|06-JAN-19|0|87500|06-JAN-19|72600|1550|0|988|26-FEB-19|2|||||533|||0|0|0|87500||REAL
13K221100|2020||17600|54600|17600|61800|79400|06-JAN-19|0|72200|06-JAN-19|61800|0|0|1116|26-FEB-19|2|||||533|||0|0|0|72200||REAL
13K221111|2020||18200|58300|18200|61800|80000|06-JAN-19|0|76500|06-JAN-19|61800|0|0|1039|09-FEB-11|2|||||ASR19|||0|0|0|76500||REAL
13H230081|2020||8600|35800|8600|38100|46700|06-JAN-19|0|44400|06-JAN-19|38100|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
12H130999|2020||5900|34000|5900|29000|34900|15-APR-19|0|39900|15-APR-19|29000|0|0|720|15-APR-19|2|||||662||100|39900|5900|34000|39900||REAL
12H131017|2020||13900|41000|13900|45800|59700|06-JAN-19|0|54900|06-JAN-19|43700|2070|0|888|21-FEB-19|2|||||900|||0|0|0|54900||REAL
12H131026|2020||5900|28100|5900|36800|42700|25-JAN-19|0|34000|06-JAN-19|36800|0|0|720|17-JAN-19|2|||||826|||0|0|0|34000||REAL
12H131035|2020||14200|42900|14200|48300|62500|06-JAN-19|0|57100|06-JAN-19|46900|1430|0|888|21-FEB-19|2|||||900|||0|0|0|57100||REAL
12H131053|2020||5900|31500|5900|28500|34400|11-FEB-19|0|37400|11-FEB-19|28500|0|0|720|23-APR-19|2|||||864|||0|0|0|37400||REAL
12H520132|2020||10200|67300|10200|67200|77400|06-JAN-19|0|77500|06-JAN-19|67200|0|0|960|19-FEB-19|2|||||864|||0|0|0|77500||REAL
17H431743|2020||4800|19500|4800|23200|28000|06-JAN-19|0|24300|06-JAN-19|22700|530|0|988|06-APR-17|2|||||ASR19|||0|0|0|24300||REAL
17H431752|2020||6200|38000|6200|65300|71500|10-SEP-19|68400|54900|06-JAN-19|65300|0|0|1128|12-AUG-19|3||6200|38000|44200|HT401|||0|0|0|44200||REAL
17H431761|2020||4800|300|4800|300|5100|25-FEB-19|0|||0|250|0|0|12-APR-17|1|||||ASR19|||0|0|0|5100||REAL
17H431770|2020|0|5100|33900|5100|26600|31700|17-JUN-20|0|39000|17-JUN-20|21900|4660|0|960|08-MAY-20|2|96||||854|||0|0|0|39000||REAL
17H540263|2020||4300|22400|4300|22400|26700|25-JAN-19|0|46700|06-JAN-19|22400|0|0|1232|24-JAN-19|1|||||848|||0|0|0|26700||REAL
17H540285|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
17H540296|2020||3300|22000|3300|22000|25300|25-JAN-19|0|24400|06-JAN-19|22000|0|0|882|24-JAN-19|1|||||848|||0|0|0|25300||REAL
13O420262|2020||41200|124900|41200|138100|179300|06-JAN-19|0|166100|06-JAN-19|137300|790|0|1104|05-FEB-19|2|||||814|||0|0|0|166100||REAL
09K615919|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
15G141683|2020||3300|28300|3300|29700|33000|06-JAN-19|0|31600|06-JAN-19|29700|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
14L140791|2020||21600|93000|21600|87800|109400|10-APR-19|0|114600|10-APR-19|87800|0|0|1120|26-FEB-19|2|||||837|||0|0|0|114600||REAL
10G141129|2020||10400|38300|10400|57000|67400|10-SEP-19|0|64000|06-JAN-19|57000|0|0|936||3||10400|38300|48700|HT401|||0|0|0|48700||REAL
17M630182|2020|0|136100|118400|136100|133400|269500|12-FEB-20|0|254500|12-FEB-20|133400|0|0|1325|04-OCT-19|2|96||||860|||0|0|0|254500||REAL
17M630193|2020||128300|100800|128300|139000|267300|06-JAN-19|0|229100|06-JAN-19|139000|0|0|1120|29-JAN-18|2|||||ASR19|||0|0|0|229100||REAL
17M630203|2020||136100|78900|136100|156800|292900|10-SEP-19|0|263200|26-AUG-19|156800|0|0|1425|23-AUG-19|3||136100|78900|215000|HT401|||0|0|0|215000||REAL
17O341743|2020|0|27700|86100|27700|99700|127400|17-MAR-20|0|113800|17-MAR-20|99100|0|0|1260|24-DEC-19|2|96||||838|||0|0|0|113800||REAL
16P421276|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421287|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421298|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421302|2020|0|31500|83800|31500|92500|124000|27-FEB-20|0|115300|27-FEB-20|91500|970|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16P421342|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421311|2020||31500|86600|31500|97800|129300|10-SEP-19|0|126900|06-JAN-19|97600|160|0|1050|24-JUL-19|3||31500|86600|118100|HT401|||0|0|0|118100||REAL
16P421320|2020||31500|83800|31500|92500|124000|06-JAN-19|0|115300|06-JAN-19|91500|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
16P421331|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
17K531326|2020||20600|47800|20600|42700|63300|06-JAN-19|0|68400|06-JAN-19|42700|0|0|825|06-MAR-19|2|||||914|||0|0|0|68400||REAL
17K531359|2020||19100|46400|19100|48000|67100|06-JAN-19|0|65500|06-JAN-19|48000|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
16P610124|2020||83000|154500|83000|153500|236500|06-JAN-19|0|237500|06-JAN-19|153500|0|0|1225|03-APR-19|2|||||828|||0|0|0|237500||REAL
16P610135|2020||86200|138800|86200|140700|226900|06-JAN-19|0|225000|06-JAN-19|128700|11980|0|1484|05-JUN-18|2|||||ASR19|||0|0|0|225000||REAL
17H130729|2020||21200|53200|21200|40500|61700|18-JAN-19|0|70500|06-JAN-19|38100|2390|0|792|17-JAN-19|WE|||||030|||0|0|0|74400||REAL
17H130738|2020||21200|47700|21200|46800|68000|18-JAN-19|0|67200|06-JAN-19|46800|0|0|864|17-JAN-19|WE|||||030|||0|0|0|68900||REAL
17H130747|2020||21200|48000|21200|37300|58500|15-JAN-20|0|68900|15-JAN-20|34400|2860|0|864|05-MAR-19|WE|||||900|||0|0|0|69200||REAL
17H130756|2020||21200|50300|21200|49800|71000|06-JAN-19|0|71500|06-JAN-19|45700|4140|0|864|05-MAR-19|2|||||900|||0|0|0|71500||REAL
21Q310713|2020||85100|173700|85100|179500|264600|06-JAN-19|0|258800|06-JAN-19|179500|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|258800||REAL
21Q310722|2020||82200|170100|82200|168300|250500|06-JAN-19|0|252300|06-JAN-19|168300|0|0|1675|08-APR-19|2|||||862|||0|0|0|252300||REAL
16H541120|2020||3400|23000|3400|25600|29000|06-JAN-19|0|26400|06-JAN-19|25200|440|0|792|24-FEB-15|2|||||ASR19|||0|0|0|26400||REAL
15P540020|2020||70000|172600|70000|203200|273200|06-JAN-19|0|242600|06-JAN-19|203200|0|0|2087|23-MAR-15|2|||||ASR19|||0|0|0|242600||REAL
15P540031|2020||74200|216300|74200|239400|313600|06-JAN-19|0|290500|06-JAN-19|239400|0|0|1519|27-JUN-16|2|||||ASR19|||0|0|0|290500||REAL
15P540042|2020||80300|189100|80300|193200|273500|06-JAN-19|0|269400|06-JAN-19|193200|0|0|2080||2|||||ASR19|||0|0|0|269400||REAL
15P540053|2020||81100|198100|81100|215700|296800|06-JAN-19|0|279200|06-JAN-19|215700|0|0|1759|19-FEB-16|2|||||ASR19|||0|0|0|279200||REAL
12E520274|2020||8500|33200|8500|33700|42200|06-JAN-19|0|41700|06-JAN-19|28500|5220|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41700||REAL
12E520296|2020||1276400|4500|1276400|4500|1280900|31-OCT-18|0||06-MAY-15|0|4520|0|0|06-MAY-15|1|||||ASR19||100|1280900|1276400|4500|1280900||REAL
22K120104|2020||259800|59600|259800|59600|319400|06-JAN-19|0|229800|06-JAN-19|59600|0|0|1273|01-AUG-18|1|||||ASR19|||0|0|0|319400||REAL
18J220424|2020||240500|155900|240500|257300|497800|10-SEP-19|0|466000|31-AUG-19|248300|8990|0|2366|24-AUG-19|3||240500|155900|396400|HT401|||0|0|0|396400||REAL
19J210613|2020||566400|515400|566400|435500|1001900|06-JAN-19|0|1081800|06-JAN-19|424200|11330|0|3080|19-OCT-18|2|||||842|||0|0|0|1081800||REAL
18H440634|2020||60000|29000|60000|42600|102600|16-JAN-19|0|114200|06-JAN-19|42600|0|0|1000|16-JAN-19|3||60000|29000|89000|ASR19|||0|0|0|89000||REAL
18J220413|2020||240500|393800|240500|370400|610900|06-JAN-19|0|634300|06-JAN-19|369500|910|0|2104|18-SEP-18|2|||||ASR19|||0|0|0|634300||REAL
17K330796|2020||28500|74400|28500|90100|118600|06-JAN-19|0|102900|06-JAN-19|90100|0|0|1080|03-MAR-16|2|||||ASR19|||0|0|0|102900||REAL
17L330722|2020||238000|260900|238000|299500|537500|08-FEB-19|0|498900|06-JAN-19|291800|7660|0|1450|08-FEB-19|2|||||978|||0|0|0|498900||REAL
17L330731|2020|0|238000|180500|238000|219900|457900|06-DEC-19|0|418900|06-DEC-19|213900|6010|0|1070|10-OCT-19|3|96|238000|180500|418500|856|||0|0|0|418500||REAL
17L330740|2020||163500|20800|163500|91400|254900|28-JAN-19|0|184300|28-JAN-19|91400|0|0|950|23-JAN-19|2|||||848|||0|0|0|184300||REAL
17L330751|2020|0|163900|356200|163900|337000|500900|14-FEB-20|0|520100|14-FEB-20|337000|0|0|2452|10-OCT-19|2|96||||856|||0|0|0|520100||REAL
11D130051|2020||7000|61800|7000|63200|70200|25-JAN-19|0|68800|06-JAN-19|63200|0|0|1270|25-JAN-19|2|||||848|||0|0|0|68800||REAL
11D130071|2020||7500|83000|7500|85100|92600|25-JAN-19|0|90500|06-JAN-19|85100|0|0|1556|25-JAN-19|2|||||848|||0|0|0|90500||REAL
11D130082|2020||7000|57500|7000|57500|64500|17-JUN-19|0|74800|06-JAN-19|57500|0|0|1306|31-MAY-19|3||7000|57500|64500|HT401|||0|0|0|64500||REAL
11D130093|2020||7800|50800|7800|44500|52300|25-JAN-19|0|58600|06-JAN-19|44500|0|0|1344|03-MAY-19|6|||||828|||0|0|0|58600||REAL
11D130107|2020||7000|53500|7000|60400|67400|25-JAN-19|0|60500|06-JAN-19|60400|0|0|1161|25-JAN-19|2|||||848|||0|0|0|60500||REAL
11D130125|2020||7000|64200|7000|81100|88100|25-JAN-19|0|71200|06-JAN-19|81100|0|0|1423|25-JAN-19|2|||||848|||0|0|0|71200||REAL
11D130134|2020||7000|48600|7000|58000|65000|25-JAN-19|0|55600|06-JAN-19|58000|0|0|1454|25-JAN-19|2|||||848|||0|0|0|55600||REAL
13P340170|2020||53200|181600|53200|216200|269400|06-FEB-19|0|234800|06-JAN-19|202900|13260|0|1768|08-FEB-19|6|||||532|||0|0|0|234800||REAL
11D130143|2020||7000|39800|7000|44100|51100|25-JAN-19|0|46800|06-JAN-19|44100|0|0|1100|25-JAN-19|2|||||848|||0|0|0|46800||REAL
11E430224|2020||12300|32600|12300|34300|46600|06-JAN-19|0|44900|06-JAN-19|34300|0|0|792|01-MAY-19|2|||||838|||0|0|0|44900||REAL
13P340161|2020||53700|128300|53700|132900|186600|06-JAN-19|0|182000|06-JAN-19|132900|0|0|1120|08-FEB-19|2|||||532|||0|0|0|182000||REAL
13P340192|2020|0|54200|164900|54200|205400|259600|10-JAN-20|0|219100|10-JAN-20|188000|17420|0|1590|06-DEC-19|2|96||||860|||0|0|0|219100||REAL
13P340208|2020||50600|144600|50600|167500|218100|06-JAN-19|0|195200|06-JAN-19|167500|0|0|1235|08-FEB-19|2|||||532|||0|0|0|195200||REAL
13P340217|2020||50100|146100|50100|169300|219400|06-JAN-19|0|196200|06-JAN-19|169300|0|0|1480|08-FEB-19|2|||||532|||0|0|0|196200||REAL
13P340226|2020|0|45400|137500|45400|161400|206800|17-DEC-19|0|191000|17-DEC-19|161400|0|0|1235|06-DEC-19|3|96|45400|137500|182900|860|||0|0|0|182900||REAL
13P340235|2020||46200|131000|46200|129700|175900|20-SEP-19|0|177200|20-SEP-19|129700|0|0|1247||3||46200|131000|177200||||0|0|0|177200||REAL
13P340244|2020||48500|149200|48500|164900|213400|06-JAN-19|0|197700|06-JAN-19|164900|0|0|1429|09-OCT-17|2|||||ASR19|||0|0|0|197700||REAL
13P340253|2020||48500|137700|48500|143800|192300|06-JAN-19|0|186200|06-JAN-19|143000|820|0|1210|08-FEB-19|2|||||532|||0|0|0|186200||REAL
13P340262|2020|0|48500|124900|48500|142500|191000|10-JAN-20|0|173400|10-JAN-20|142500|0|0|1092|06-DEC-19|2|96||||860|||0|0|0|173400||REAL
13P340271|2020||48500|146400|48500|169500|218000|06-JAN-19|0|194900|06-JAN-19|169500|0|0|1397|08-FEB-19|2|||||532|||0|0|0|194900||REAL
13P340280|2020||48500|138300|48500|154000|202500|06-JAN-19|0|186800|06-JAN-19|154000|0|0|1397|08-FEB-19|2|||||532|||0|0|0|186800||REAL
13P340291|2020||47900|150300|47900|175600|223500|06-JAN-19|0|198200|06-JAN-19|175600|0|0|1431|08-FEB-19|2|||||532|||0|0|0|198200||REAL
13P340309|2020||48400|164400|48400|208000|256400|06-JAN-19|0|212800|06-JAN-19|208000|0|0|1660|09-OCT-17|2|||||ASR19|||0|0|0|212800||REAL
11M621430|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23400|23400|0|23400||REAL
11M621441|2020||24800||24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24800|24800|0|24800||REAL
11M621452|2020||1120000|40200|1120000|40200|1160200|25-FEB-19|0|||0|40190|0|0||1|||||ASR19||100|1160200|1120000|40200|1160200||REAL
16O330607|2020||144900|125200|144900|132600|277500|06-JAN-19|0|270100|06-JAN-19|132600|0|0|1837||2|||||ASR19|||0|0|0|270100||REAL
22J120284|2020||81200|76500|81200|92200|173400|06-JAN-19|0|157700|06-JAN-19|89600|2630|0|929|08-FEB-19|2|||||034|||0|0|0|157700||REAL
16O120561|2020|1|83000|140700|83000|166000|249000|18-MAY-20|0|223700|18-MAY-20|166000|0|0|1232|18-MAY-20|2|57||||848|||0|0|0|223700||REAL
16O120581|2020|0|83000|93100|83000|116200|199200|27-MAY-20|0|187300|27-MAY-20|116200|0|0|1080|06-APR-20|3|96|83000|93100|176100|854|||0|0|0|176100||REAL
16O330616|2020|0|132200|153800|132200|144200|276400|03-JUN-20|0|286000|03-JUN-20|144200|0|0|2024|10-APR-20|2|96||||838|||0|0|0|286000||REAL
17J410228|2020||54800|104000|54800|104900|159700|06-JAN-19|0|158800|06-JAN-19|96600|8280|0|1260|07-FEB-19|2|||||836|||0|0|0|158800||REAL
17J410239|2020||60500|103400|60500|115300|175800|06-JAN-19|0|163900|06-JAN-19|115300|0|0|1260|10-OCT-17|2|||||ASR19|||0|0|0|163900||REAL
17J410240|2020|0|58700|115800|58700|107600|166300|19-FEB-20|0|157100|19-FEB-20|107600|0|0|1260|03-FEB-20|3|96|58700|115800|174500|863|||0|0|0|174500||REAL
17J410262|2020||54800|81800|54800|94900|149700|06-JAN-19|0|136600|06-JAN-19|94800|110|0|1260|29-OCT-18|2|||||855|||0|0|0|136600||REAL
17J410273|2020||59000|101900|59000|104300|163300|06-JAN-19|0|160900|06-JAN-19|104300|0|0|1260|13-FEB-19|2|||||034|||0|0|0|160900||REAL
17J410284|2020||56500|88000|56500|96800|153300|06-JAN-19|0|144500|06-JAN-19|96800|0|0|1260|13-FEB-19|2|||||034|||0|0|0|144500||REAL
17J410305|2020|0|59100|108300|59100|124100|183200|10-MAR-20|0|167400|10-MAR-20|124100|0|0|1260|03-FEB-20|2|96||||863|||0|0|0|167400||REAL
17J410327|2020||60600|110100|60600|108500|169100|06-JAN-19|0|170700|06-JAN-19|108500|0|0|1260|13-FEB-19|2|||||034|||0|0|0|170700||REAL
17J410350|2020|0|54800|95900|54800|105500|160300|10-MAR-20|0|150700|10-MAR-20|105300|170|0|1260|03-FEB-20|2|96||||863|||0|0|0|150700||REAL
17J410361|2020||56700|90500|56700|100700|157400|06-JAN-19|0|147200|06-JAN-19|100700|0|0|1260|29-OCT-18|2|||||855|||0|0|0|147200||REAL
16M112146|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|13-FEB-19|2|||||912|||0|0|0|71500||REAL
17J410383|2020||28100|177900|28100|204400|232500|06-JAN-19|206000|192500|06-JAN-19|204400|0|0|3200|17-MAR-15|4|||||ASR19|||0|0|0|206000||REAL
17J410426|2020||28100|97300|28100|86700|114800|06-JAN-19|0|125400|06-JAN-19|86700|0|0|1139|05-MAR-19|2|||||503|||0|0|0|125400||REAL
28M320487|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|10700||REAL
16P330053|2020||83100|101800|83100|114600|197700|06-JAN-19|0|184900|06-JAN-19|114600|0|0|1484|21-OCT-14|2|||||ASR19|||0|0|0|184900||REAL
16P512455|2020||71800|161500|71800|190300|262100|06-JAN-19|0|233300|06-JAN-19|189200|1100|0|1664|06-JUN-18|2|||||ASR19|||0|0|0|233300||REAL
16N410597|2020||120300|80000|120300|106800|227100|06-JAN-19|0|200300|06-JAN-19|106800|0|0|1290|19-SEP-18|2|||||837|||0|0|0|200300||REAL
16N410603|2020||120300|118700|120300|129700|250000|06-JAN-19|0|239000|06-JAN-19|129700|0|0|1643|19-SEP-18|2|||||837|||0|0|0|239000||REAL
16N410612|2020||120300|87300|120300|114600|234900|06-JAN-19|0|207600|06-JAN-19|114600|0|0|1224|19-SEP-18|2|||||837|||0|0|0|207600||REAL
16N340692|2020|0|53800|260900|53800|270800|324600|23-JAN-20|0|314600|23-JAN-20|270800|0|0|2214|08-JAN-20|3|96|53800|260900|314700|861|||0|0|0|314700||REAL
16N340708|2020|0|52900|263500|52900|251800|304700|27-JAN-20|0|317000|27-JAN-20|251800|0|0|1920|08-JAN-20|3|96|52900|263500|316400|861|||0|0|0|316400||REAL
16N540397|2020|0|56100|156900|56100|183800|239900|22-JAN-20|0|213000|22-JAN-20|183300|470|0|1575|07-JAN-20|2|96||||861|||0|0|0|213000||REAL
16N540403|2020|0|54800|154800|54800|171400|226200|22-JAN-20|0|209600|22-JAN-20|171400|0|0|1449|07-JAN-20|2|96||||861|||0|0|0|209600||REAL
16N540412|2020|0|55200|120400|55200|154900|210100|22-JAN-20|0|191600|22-JAN-20|154900|0|0|1442|06-JAN-20|3|96|55200|120400|175600|861|||0|0|0|175600||REAL
17J331886|2020||30200|74400|30200|72700|102900|06-JAN-19|0|104600|06-JAN-19|70100|2630|0|625|28-FEB-11|2|||||ASR19|||0|0|0|104600||REAL
17J331903|2020||30200|77700|30200|69600|99800|06-JAN-19|0|107900|06-JAN-19|69600|0|0|1200|05-MAR-19|2|||||959|||0|0|0|107900||REAL
13O220282|2020|0|78300|100400|78300|121200|199500|27-MAY-20|0|178700|27-MAY-20|120900|280|0|1104|07-APR-20|2|96||||856|||0|0|0|178700||REAL
13O220293|2020||81700|104400|81700|111100|192800|06-JAN-19|0|186100|06-JAN-19|111100|0|0|1272|06-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
13O220307|2020||73600|86000|73600|96500|170100|06-JAN-19|0|159600|06-JAN-19|96500|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|159600||REAL
08K130813|2020||28700|86400|28700|74300|103000|10-APR-19|0|115100|10-APR-19|74300|0|0|962|10-APR-19|2|||||859|||0|0|0|115100||REAL
11H420482|2020||16500|90900|16500|83800|100300|18-JAN-19|0|102500|06-JAN-19|80200|3580|0|1071|21-FEB-19|WE|||||814|||0|0|0|107400||REAL
08J240913|2020||23800|166200|23800|165000|188800|25-JAN-19|0|189400|06-JAN-19|165000|0|0|2128|22-JAN-19|WE|||||030|||0|0|0|190000||REAL
08J221118|2020||16600|64900|16600|68700|85300|06-JAN-19|0|81500|06-JAN-19|67900|790|0|988||2|||||ASR19|||0|0|0|81500||REAL
08J221130|2020||24000|79500|24000|91800|115800|06-JAN-19|0|103500|06-JAN-19|91800|0|0|1354|08-MAR-19|2|||||912|||0|0|0|103500||REAL
11H420491|2020||12800|79400|12800|71700|84500|06-JAN-19|0|92200|06-JAN-19|71700|0|0|1080|20-FEB-19|2|||||837|||0|0|0|92200||REAL
11H420501|2020||14900|67400|14900|59500|74400|04-MAR-19|0|82300|04-MAR-19|59500|0|0|988|21-FEB-19|2|||||814|||0|0|0|82300||REAL
11H420510|2020||14200|61000|14200|54700|68900|06-JAN-19|0|75200|06-JAN-19|49800|4940|0|864|20-FEB-19|2|||||837|||0|0|0|75200||REAL
12O120143|2020||31100|128300|31100|142500|173600|06-JAN-19|0|159400|06-JAN-19|142500|0|0|1153|02-FEB-12|2|||||ASR19|||0|0|0|159400||REAL
14K130955|2020||24500|65600|24500|58300|82800|06-JAN-19|0|90100|06-JAN-19|58300|0|0|1120|27-FEB-19|2|||||912|||0|0|0|90100||REAL
14K130964|2020||23100|29700|23100|36900|60000|06-JAN-19|0|52800|06-JAN-19|36900|0|0|783||2|||||ASR19|||0|0|0|52800||REAL
14K130973|2020||24000|26200|24000|35700|59700|06-JAN-19|0|50200|06-JAN-19|35700|0|0|716|27-FEB-19|2|||||912|||0|0|0|50200||REAL
14K130982|2020||24000|34700|24000|42000|66000|06-JAN-19|0|58700|06-JAN-19|34200|7770|0|760|10-FEB-11|2|||||ASR19|||0|0|0|58700||REAL
18L330323|2020||428100|614500|428100|613100|1041200|25-JAN-19|0|1042600|06-JAN-19|613100|0|0|3064|23-JAN-19|2|||||848|||0|0|0|1042600||REAL
21V230328|2020||63400|493800|63400|620400|683800|06-JAN-19|0|557200|06-JAN-19|620400|0|0|2680|02-SEP-12|2|||||ASR19|||0|0|0|557200||REAL
18N210942|2020|1|378100|309200|378100|375900|754000|04-DEC-19|0|687300|04-DEC-19|375900|0|0|2118|30-OCT-19|2|11||||859|||0|0|0|687300||REAL
18N210951|2020||379000|400400|379000|359900|738900|06-JAN-19|0|779400|06-JAN-19|359900|0|0|2677|09-JUL-18|2|||||ASR19|||0|0|0|779400||REAL
16R330361|2020||116800|304000|116800|343100|459900|06-JAN-19|0|420800|06-JAN-19|343100|0|0|2071|09-OCT-17|2|||||ASR19|||0|0|0|420800||REAL
18K620087|2020||671800|1185900|671800|1455200|2127000|06-FEB-19|0|1848100|06-JAN-19|1455200|0|0|2590|18-JAN-19|WE|||||030|||0|0|0|1857700||REAL
18K620108|2020|1|300800|381500|300800|366300|667100|09-MAR-20|0|682300|09-MAR-20|345500|20790|0|2496|27-FEB-20|2|57||||855|||0|0|0|682300||REAL
16R330352|2020||116800|388600|116800|424200|541000|06-JAN-19|0|505400|06-JAN-19|424200|0|0|2413|08-MAR-17|2|||||HT401|||0|0|0|505400||REAL
16R330381|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16R330392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17J510340|2020||24800|42000|24800|52400|77200|06-JAN-19|0|66800|06-JAN-19|52400|0|0|798|14-MAR-17|2|||||ASR19|||0|0|0|66800||REAL
17H510512|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H510521|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||REAL
17H431693|2020||4200|8400|4200|8400|12600|06-JAN-19|0|-1700|06-JAN-19|8400|0|0|690|09-MAY-17|1|||||ASR19||100|12600|4200|8400|12600||REAL
17H431707|2020|0|5100|42500|5100|33900|39000|17-JUN-20|0|47600|17-JUN-20|29100|4780|0|1064|08-MAY-20|2|96||||854|||0|0|0|47600||REAL
17J110335|2020|0|180000|135400|180000|164700|344700|19-FEB-20|0|315400|19-FEB-20|164700|0|0|1680|03-FEB-20|2|96||||855|||0|0|0|315400||REAL
17J110346|2020||105300|142000|105300|175100|280400|06-JAN-19|0|247300|06-JAN-19|175100|0|0|1686|25-OCT-18|2|||||836|||0|0|0|247300||REAL
17J110357|2020||117000|97500|117000|136400|253400|06-JAN-19|0|214500|06-JAN-19|136400|0|0|1723|25-OCT-18|2|||||836|||0|0|0|214500||REAL
17J110368|2020||117000|137600|117000|144700|261700|06-JAN-19|0|254600|06-JAN-19|144700|0|0|1784|25-OCT-18|2|||||836|||0|0|0|254600||REAL
17J110379|2020||117000|118000|117000|148100|265100|10-SEP-19|0|243300|06-JAN-19|148100|0|0|1723|04-SEP-19|3||117000|118000|235000|HT401|||0|0|0|235000||REAL
17J110380|2020||117000|104900|117000|132600|249600|06-JAN-19|0|221900|06-JAN-19|132600|0|0|1686|25-OCT-18|2|||||836|||0|0|0|221900||REAL
18S610242|2020||123200|116500|123200|163700|286900|06-JAN-19|0|239700|06-JAN-19|163700|0|0|1428|24-OCT-12|2|||||ASR19|||0|0|0|239700||REAL
18R530404|2020||121400|265700|121400|279800|401200|13-FEB-19|0|387100|13-FEB-19|265300|14500|0|2627|24-JAN-19|2|||||853|||0|0|0|387100||REAL
11G320675|2020||7200|34800|7200|44400|51600|06-JAN-19|42000|37800|06-JAN-19|44400|0|0|952|14-MAY-15|4|||||ASR19||100|42000|7200|34800|42000||REAL
10J640154|2020||10800|100000|10800|101300|112100|06-JAN-19|0|110800|06-JAN-19|101300|0|0|1452|23-FEB-19|2|||||912|||0|0|0|110800||REAL
10J640165|2020|0|10800|97400|10800|99400|110200|12-MAY-20|0|108200|12-MAY-20|99400|0|0|1481|08-APR-20|2|96||||854|||0|0|0|108200||REAL
11G320666|2020||28800|74200|28800|94300|123100|25-JAN-19|0|103000|06-JAN-19|83100|11170|0|1616|24-JAN-19|2|||||826|||0|0|0|103000||REAL
09H340176|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|25-JAN-17|1|||||ASR19|||0|0|0|40400||REAL
09H340198|2020||8800|30200|8800|31600|40400|10-SEP-19|0|30700|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09H340202|2020||8800|30200|8800|31600|40400|10-SEP-19|0|30700|06-JAN-19|31600|0|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09H340211|2020|0|8800|31600|8800|31600|40400|27-FEB-20|0|30700|27-FEB-20|31600|0|0|1564|14-JAN-20|3|96|8800|31600|40400|HT401|||0|0|0|40400||REAL
13G620142|2020||8000|49400|8000|51400|59400|06-JAN-19|0|57400|06-JAN-19|50000|1410|0|914|17-MAR-15|2|||||ASR19|||0|0|0|57400||REAL
13G620153|2020||6400|34100|6400|34400|40800|06-JAN-19|0|40500|06-JAN-19|31600|2790|0|756|01-MAY-19|2|||||854|||0|0|0|40500||REAL
15J620216|2020||19700|89400|19700|66800|86500|10-JUN-19|0|109100|10-JUN-19|66500|290|0|1701|07-JUN-19|2|||||814|||0|0|0|109100||REAL
15J620304|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||848|||0|0|0|700||REAL
15H630827|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||
15H630845|2020||10100|53500|10100|54800|64900|06-JAN-19|0|63600|06-JAN-19|54800|0|0|1053|17-MAR-15|2|||||ASR19|||0|0|0|63600||REAL
15H630919|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
16J240233|2020||10800|62500|10800|61000|71800|06-JAN-19|0|73300|06-JAN-19|61000|0|0|912|13-JUL-17|2|||||ASR19|||0|0|0|73300||REAL
16K320499|2020||30100|41900|30100|50700|80800|06-JAN-19|0|72000|06-JAN-19|50700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|72000||REAL
16K320501|2020||30100|41900|30100|48500|78600|06-JAN-19|0|72000|06-JAN-19|48500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|72000||REAL
16K320510|2020||30100|41900|30100|50700|80800|06-JAN-19|0|72000|06-JAN-19|50700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|72000||REAL
17J341115|2020||28900|109400|28900|108600|137500|06-JAN-19|0|138300|06-JAN-19|108600|0|0|1250|05-MAR-19|2|||||959|||0|0|0|138300||REAL
16J240563|2020||9700|29400|9700|38200|47900|06-JAN-19|0|39100|06-JAN-19|35200|3030|0|792|04-APR-17|2|||||ASR19|||0|0|0|39100||REAL
16N320540|2020|0|46400|148000|46400|195400|241800|27-JAN-20|0|194400|27-JAN-20|195400|0|0|830|09-JAN-20|2|96||||861|||0|0|0|194400||REAL
16O631146|2020||126300|245500|126300|255200|381500|06-JAN-19|0|371800|06-JAN-19|255200|0|0|2132|20-SEP-18|2|||||814|||0|0|0|371800||REAL
16N320551|2020||45900|158500|45900|192300|238200|06-JAN-19|0|204400|06-JAN-19|192300|0|0|895|09-OCT-17|2|||||ASR19|||0|0|0|204400||REAL
16N320562|2020||45900|149600|45900|166400|212300|06-JAN-19|0|195500|06-JAN-19|166400|0|0|762|21-SEP-16|2|||||ASR19|||0|0|0|195500||REAL
16O631135|2020||119800|256500|119800|224200|344000|06-JAN-19|0|376300|06-JAN-19|224200|0|0|1435|20-SEP-18|2|||||814|||0|0|0|376300||REAL
16O631157|2020||104000|280800|104000|253800|357800|06-JAN-19|0|384800|06-JAN-19|253800|0|0|1435|20-SEP-18|2|||||814|||0|0|0|384800||REAL
18J540249|2020||182900|186800|182900|203500|386400|20-FEB-19|0|369700|20-FEB-19|184400|19050|0|2016|19-APR-11|2|||||ASR19|||0|0|0|369700||REAL
10E640022|2020||17000|63400|17000|71700|88700|25-JAN-19|0|81900|06-JAN-19|61000|10700|0|1200|23-JAN-19|WE|||||030|||0|0|0|80400||REAL
10E640031|2020||19900|56600|19900|54700|74600|25-JAN-19|0|77800|06-JAN-19|48100|6570|0|1154|23-JAN-19|WE|||||030|||0|0|0|76500||REAL
09L641065|2020||19600|90900|19600|91800|111400|30-MAR-19|0|110500|30-MAR-19|91800|0|0|1152|27-MAR-19|2|||||859|||0|0|0|110500||REAL
22Q540391|2020||87200|92200|87200|96800|184000|06-JAN-19|0|179400|06-JAN-19|96800|0|0|975|14-NOV-17|2|||||ASR19|||0|0|0|179400||REAL
22R230147|2020||103400|221300|103400|224100|327500|06-JAN-19|0|324700|06-JAN-19|224100|0|0|1791|11-APR-19|2|||||853|||0|0|0|324700||REAL
22R230174|2020||100700|203200|100700|186900|287600|06-JAN-19|0|303900|06-JAN-19|186900|0|0|1332|11-APR-19|2|||||853|||0|0|0|303900||REAL
22R230183|2020||100500|185400|100500|202500|303000|06-JAN-19|0|285900|06-JAN-19|202500|0|0|1872|03-NOV-17|2|||||ASR19|||0|0|0|285900||REAL
17L310610|2020||233800|152400|233800|197100|430900|01-MAR-19|0|386200|01-MAR-19|196700|440|0|1750|15-FEB-19|2|||||855|||0|0|0|386200||REAL
17L310555|2020|0|193200|143400|193200|195500|388700|12-FEB-20|0|336600|12-FEB-20|195500|0|0|1770|10-OCT-19|2|96||||814|||0|0|0|336600||REAL
17L310588|2020|0|292600|252000|292600|251100|543700|19-NOV-19|0|513900|19-NOV-19|250600|530|0|1920|19-NOV-19|3|96|292600|252000|544600|848|||0|0|0|544600||REAL
17L310601|2020|0|214000|147800|214000|189400|403400|12-FEB-20|0|361800|12-FEB-20|189400|0|0|1829|10-OCT-19|2|96||||814|||0|0|0|361800||REAL
17L310621|2020||207600|324400|207600|326900|534500|06-JAN-19|0|532000|06-JAN-19|326900|0|0|1950|02-JAN-19|2|||||843|||0|0|0|532000||REAL
17L310643|2020||232400|186500|232400|247200|479600|06-JAN-19|0|418900|06-JAN-19|239200|8020|0|2032|09-JAN-18|2|||||ASR19|||0|0|0|418900||REAL
17L310654|2020||243600|249300|243600|268800|512400|06-JAN-19|0|492900|06-JAN-19|268800|0|0|1890|23-JUL-18|2|||||ASR19|||0|0|0|492900||REAL
17L310665|2020||238000|203000|238000|226000|464000|06-JAN-19|0|441000|06-JAN-19|220700|5270|0|1728||2|||||ASR19|||0|0|0|441000||REAL
17L310698|2020||242200|132100|242200|181600|423800|27-MAR-19|0|374300|27-MAR-19|175800|5820|0|864|19-MAR-19|2|||||825|||0|0|0|374300||REAL
18J540360|2020||190600|149000|190600|164900|355500|06-JAN-19|0|339600|06-JAN-19|164900|0|0|1728|22-SEP-17|2|||||ASR19|||0|0|0|339600||REAL
18J540371|2020||187300|139600|187300|172300|359600|06-JAN-19|0|326900|06-JAN-19|163700|8570|0|1682|05-FEB-19|2|||||836|||0|0|0|326900||REAL
21N240163|2020||161600|189900|161600|251200|412800|06-JAN-19|0|351500|06-JAN-19|251200|0|0|1751|25-OCT-18|2|||||845|||0|0|0|351500||REAL
21N240181|2020||161600|260300|161600|313900|475500|06-JAN-19|0|421900|06-JAN-19|313900|0|0|1575|09-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
20N510342|2020||500500|1315800|500500|1315800|1816300|10-SEP-19|0|1973600|06-JAN-19|1299100|16710|0|3720|16-AUG-19|3||500500|1315800|1816300|HT401|||0|0|0|1816300||REAL
20N510360|2020||504000|1162300|504000|1131100|1635100|06-JAN-19|0|1666300|06-JAN-19|1113100|18000|0|4040|25-OCT-18|2|||||854|||0|0|0|1666300||REAL
20N510371|2020||504000|2367200|504000|2798400|3302400|06-FEB-19|0|2871200|06-JAN-19|2767700|30740|0|4144|18-JAN-19|2|||||030|||0|0|0|2871200||REAL
20N510382|2020||504000|1696000|504000|1878600|2382600|10-SEP-19|0|2644400|06-JAN-19|1878600|0|0|4289|26-JUL-19|3||504000|1696000|2200000|HT401|||0|0|0|2200000||REAL
20N520013|2020||503300|202300|503300|243300|746600|26-JUN-19|0|731000|26-JUN-19|243300|0|0|2296|24-JUN-19|3||503300|202300|705600|030|||0|0|0|705600||REAL
20K143031|2020||72500|82100|72500|92700|165200|06-JAN-19|0|154600|06-JAN-19|92700|0|0|1036|13-FEB-19|2|||||914|||0|0|0|154600||REAL
18H130609|2020||251100|105900|251100|238100|489200|16-JAN-19|0|429400|06-JAN-19|237700|360|0|2016|16-JAN-19|3||251100|105900|357000|ASR19|||0|0|0|357000||REAL
18H130618|2020||300000|351100|300000|433000|733000|06-JAN-19|0|651100|06-JAN-19|422700|10280|0|3200|02-FEB-17|2|||||ASR19|||0|0|0|651100||REAL
17R520532|2020|0|122200|154600|122200|183000|305200|03-JUN-20|0|276800|03-JUN-20|183000|0|0|1702|03-APR-20|2|96||||856|||0|0|0|276800||REAL
17R520541|2020||122500|122400|122500|156000|278500|06-JAN-19|0|244900|06-JAN-19|156000|0|0|1512||2|||||ASR19|||0|0|0|244900||REAL
17R520550|2020|0|122700|177000|122700|187200|309900|03-JUN-20|0|299700|03-JUN-20|187200|0|0|1986|03-APR-20|2|96||||856|||0|0|0|299700||REAL
19J220162|2020||542100|267900|542100|481800|1023900|10-SEP-19|0|902300|31-JUL-19|481800|0|0|3680|31-JUL-19|3||542100|267900|810000|HT401|||0|0|0|810000||REAL
17R520561|2020||122900|143400|122900|164700|287600|06-JAN-19|0|266300|06-JAN-19|164700|0|0|1702|14-APR-17|2|||||ASR19|||0|0|0|266300||REAL
17P540761|2020||128600||128600|0|128600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|128600|128600|0|128600||
19J220140|2020||535400|214600|535400|289500|824900|10-SEP-19|0|780600|21-AUG-19|288900|610|0|2368|21-AUG-19|3||535400|214600|750000|HT401|||0|0|0|750000||REAL
19J220173|2020||560900|388900|560900|421800|982700|20-DEC-19|0|949800|20-DEC-19|421800|0|0|2424|23-MAY-18|2|||||ASR19|||0|0|0|949800||REAL
17L630413|2020||60000|30200|60000|58800|118800|06-JAN-19|0|90200|06-JAN-19|58300|510|0|988|28-JUN-18|2|||||ASR19|||0|0|0|90200||REAL
17L630424|2020||60000|109800|60000|72300|132300|13-JUN-19|0|169800|13-JUN-19|72300|0|0|1820|05-JUN-19|2|||||825|||0|0|0|169800||REAL
17L630435|2020||63300|86400|63300|78200|141500|06-JAN-19|0|149700|06-JAN-19|78200|0|0|962|29-JUN-18|2|||||ASR19|||0|0|0|149700||REAL
17L630446|2020||69700|67400|69700|72200|141900|06-JAN-19|0|137100|06-JAN-19|72200|0|0|880|29-JUN-18|2|||||ASR19|||0|0|0|137100||REAL
18L630843|2020||212200|202000|212200|186800|399000|25-JAN-19|0|410800|06-JAN-19|177600|9240|0|1202|15-FEB-19|WE|||||857|||0|0|0|414200||REAL
18L630722|2020|0|205700|259300|205700|227400|433100|19-NOV-19|0|531100|19-NOV-19|227400|0|0|1630|19-NOV-19|3|96|205700|259300|465000|848|||0|0|0|465000||REAL
18L630766|2020||446100|594600|446100|457600|903700|25-JAN-19|0|1040700|06-JAN-19|433600|24020|0|3634|14-FEB-19|2|||||786|||0|0|0|1040700||REAL
18L630777|2020||470500|913100|470500|795800|1266300|28-FEB-19|0|1383600|28-FEB-19|795800|0|0|3816|14-FEB-19|2|||||786|||0|0|0|1383600||REAL
18R530835|2020||161800|312700|161800|438600|600400|06-JAN-19|0|474500|06-JAN-19|438600|0|0|3262|06-FEB-18|2|||||ASR19|||0|0|0|474500||REAL
19P410158|2020||450100||450100|0|450100|02-JUN-20|0||02-JUN-20|0|0|0|0|01-APR-19|11|||||855|||0|0|0|450100||REAL
19P410169|2020||351400|356400|351400|445500|796900|06-JAN-19|0|707800|06-JAN-19|445500|0|0|2781|09-OCT-17|2|||||ASR19|||0|0|0|707800||REAL
16K430170|2020||18700|91700|18700|86300|105000|06-JAN-19|0|110400|06-JAN-19|86300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110400||REAL
16K430181|2020||19000|91800|19000|88200|107200|06-JAN-19|0|110800|06-JAN-19|88200|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110800||REAL
16K430192|2020||19700|92000|19700|90100|109800|06-JAN-19|0|111700|06-JAN-19|90100|0|0|1147|26-FEB-19|2|||||900|||0|0|0|111700||REAL
16K430202|2020||18800|103700|18800|101300|120100|06-JAN-19|0|122500|06-JAN-19|100500|810|0|1147|26-FEB-19|2|||||900|||0|0|0|122500||REAL
16K430213|2020||18800|100400|18800|90300|109100|06-JAN-19|0|119200|06-JAN-19|90300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|119200||REAL
16K430224|2020||18800|91700|18800|89400|108200|06-JAN-19|0|110500|06-JAN-19|89400|0|0|1147|26-FEB-19|2|||||900|||0|0|0|110500||REAL
16K430235|2020||19500|91800|19500|95200|114700|06-JAN-19|0|111300|06-JAN-19|95200|0|0|1147|26-FEB-19|2|||||900|||0|0|0|111300||REAL
16K430257|2020||19500|121500|19500|118900|138400|06-JAN-19|0|141000|06-JAN-19|118400|530|0|1200|26-FEB-19|2|||||900|||0|0|0|141000||REAL
16K430268|2020||18800|114500|18800|100600|119400|06-JAN-19|0|133300|06-JAN-19|97000|3580|0|1112|23-FEB-19|2|||||864|||0|0|0|133300||REAL
16K430279|2020||18900|91500|18900|84700|103600|04-MAR-19|0|110400|04-MAR-19|84700|0|0|1176|23-FEB-19|2|||||864|||0|0|0|110400||REAL
14N440383|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||837|||0|0|0|1200||REAL
14N440394|2020|0|57400|87800|57400|96200|153600|09-JAN-20|0|147400|09-JAN-20|96200|0|0|728|12-DEC-19|WE|96||||861|||0|0|0|145200||REAL
14N440406|2020||57900|77000|57900|81000|138900|06-JAN-19|0|134900|06-JAN-19|70600|10440|0|1500||2|||||ASR19|||0|0|0|134900||REAL
15L120550|2020||18500|71400|18500|78700|97200|06-JAN-19|0|89900|06-JAN-19|78200|450|0|816|27-FEB-19|2|||||912|||0|0|0|89900||REAL
15L120561|2020||18500|71400|18500|86300|104800|06-JAN-19|0|89900|06-JAN-19|86300|0|0|816|27-FEB-19|2|||||912|||0|0|0|89900||REAL
15L120572|2020||18300|55800|18300|64100|82400|06-JAN-19|0|74100|06-JAN-19|64100|0|0|816||2|||||ASR19|||0|0|0|74100||REAL
15L120583|2020||18700|110600|18700|108000|126700|06-JAN-19|0|129300|06-JAN-19|108000|0|0|816|27-FEB-19|2|||||912|||0|0|0|129300||REAL
15L120594|2020||18300|55800|18300|62500|80800|06-JAN-19|0|74100|06-JAN-19|62500|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|74100||REAL
15L120606|2020||19100|71400|19100|79400|98500|06-JAN-19|0|90500|06-JAN-19|79400|0|0|816|27-FEB-19|2|||||912|||0|0|0|90500||REAL
15L120624|2020||18300|97800|18300|104700|123000|06-JAN-19|0|116100|06-JAN-19|104000|680|0|816|27-FEB-19|2|||||912|||0|0|0|116100||REAL
15L120633|2020||19100|55900|19100|62900|82000|06-JAN-19|0|75000|06-JAN-19|62900|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|75000||REAL
15L120660|2020||18300|117100|18300|107500|125800|06-MAR-19|0|135400|06-MAR-19|107500|0|0|816|26-FEB-19|2|||||912|||0|0|0|135400||REAL
17K620987|2020||27200|31000|27200|31000|58200|11-MAR-19|0|76000|11-MAR-19|29200|1790|0|936|07-MAR-19|1|||||864|||0|0|0|58200||REAL
11J340121|2020||6700|18100|6700|24200|30900|16-JAN-19|0|30700|06-JAN-19|24200|0|0|540|16-JAN-19|3||6700|18100|24800|ASR19|||0|0|0|24800||REAL
11J340141|2020||6500|29800|6500|29400|35900|06-JAN-19|0|36300|06-JAN-19|27500|1900|0|832|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
11J610268|2020||8700|53400|8700|47700|56400|06-JAN-19|0|62100|06-JAN-19|44900|2760|0|884|24-FEB-15|2|||||ASR19|||0|0|0|62100||REAL
11J340163|2020||7100|26200|7100|29900|37000|06-JAN-19|0|33300|06-JAN-19|29200|660|0|768|24-FEB-15|2|||||ASR19|||0|0|0|33300||REAL
11J340305|2020||20100|31100|20100|31100|51200|25-FEB-19|0|||0|31100|0|0|09-MAR-17|1|||||ASR19|||0|0|0|51200||REAL
11M110381|2020||42200|124400|42200|129400|171600|11-FEB-19|0|166600|11-FEB-19|129400|0|0|1344|24-JUN-16|2|||||ASR19|||0|0|0|166600||REAL
17K320951|2020||38900|83600|38900|102000|140900|25-JUN-20|0|122500|25-JUN-20|102000|0|0|1080|18-JAN-19|6|||||987|||0|0|0|122500||REAL
09M540491|2020||24600|85200|24600|79700|104300|06-JAN-19|0|109800|06-JAN-19|79700|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|109800||REAL
09M540512|2020||26400|87500|26400|81700|108100|06-JAN-19|0|113900|06-JAN-19|80900|800|0|816|26-MAR-19|2|||||837|||0|0|0|113900||REAL
09M540150|2020||26300|73900|26300|58400|84700|09-SEP-19|0|91800|09-SEP-19|58200|230|0|816|09-SEP-19|3||26300|73900|100200|848|||0|0|0|100200||REAL
18P410047|2020||544300|286400|544300|433600|977900|21-MAY-19|0|897000|21-MAY-19|415700|17920|0|3471|15-MAY-19|WE|||||838|||0|0|0|830700||REAL
17M220091|2020|1|213200|271200|213200|332900|546100|02-DEC-19|0|484400|02-DEC-19|332900|0|0|2107|04-OCT-19|2|59||||859|||0|0|0|484400||REAL
17M220101|2020||248700|109900|248700|148000|396700|06-JAN-19|0|358600|06-JAN-19|148000|0|0|2010|09-OCT-17|2|||||ASR19|||0|0|0|358600||REAL
19S520197|2020||103400|180900|103400|176500|279900|13-FEB-19|0|284300|13-FEB-19|176500|0|0|1884|24-JAN-19|2|||||861|||0|0|0|284300||REAL
17R140262|2020|0|90100|214900|90100|289700|379800|09-JUN-20|0|342800|09-JUN-20|289700|0|0|1850|15-APR-20|3|96|90100|214900|305000|786|||0|0|0|305000||REAL
17R140271|2020||82100|276800|82100|317200|399300|06-JAN-19|0|358900|06-JAN-19|317200|0|0|1850|18-APR-11|2|||||ASR19|||0|0|0|358900||REAL
17R140280|2020||81300|336500|81300|355200|436500|18-JAN-19|0|417800|06-JAN-19|355200|0|0|2016|17-JAN-19|6|||||978|||0|0|0|417800||REAL
17R140291|2020||74400|337400|74400|353800|428200|18-JAN-19|0|411800|06-JAN-19|353800|0|0|2016|17-JAN-19|6|||||978|||0|0|0|411800||REAL
17R140309|2020||80600|218500|80600|222900|303500|13-FEB-19|0|299100|13-FEB-19|222900|0|0|1850|24-JAN-19|2|||||853|||0|0|0|299100||REAL
17R140318|2020||81700|271300|81700|308800|390500|06-JAN-19|0|353000|06-JAN-19|308800|0|0|1995|01-FEB-18|2|||||ASR19|||0|0|0|353000||REAL
17R140345|2020||78600|280700|78600|315700|394300|06-JAN-19|0|359300|06-JAN-19|315700|0|0|2068|09-OCT-17|2|||||ASR19|||0|0|0|359300||REAL
18J241258|2020||216100|367000|216100|336600|552700|06-JAN-19|0|583100|06-JAN-19|328000|8570|0|1890|09-NOV-17|2|||||ASR19|||0|0|0|583100||REAL
18J241270|2020|0|234300|265500|234300|261100|495400|13-MAR-20|0|499800|13-MAR-20|250000|11110|0|1904|27-FEB-20|2|96||||855|||0|0|0|499800||REAL
18J241281|2020||234300|433400|234300|519400|753700|25-JAN-19|0|667700|06-JAN-19|518800|620|0|2448|24-JAN-19|2|||||848|||0|0|0|667700||REAL
17K120377|2020||114200|120700|114200|117700|231900|06-JAN-19|0|234900|06-JAN-19|116900|770|0|1275|26-OCT-18|2|||||841|||0|0|0|234900||REAL
17K120399|2020||135600|190200|135600|155600|291200|06-JAN-19|0|325800|06-JAN-19|155600|0|0|1866|26-OCT-18|2|||||841|||0|0|0|325800||REAL
17K120401|2020||140000|157300|140000|145700|285700|06-JAN-19|0|297300|06-JAN-19|145700|0|0|1435|26-OCT-18|2|||||841|||0|0|0|297300||REAL
17J321579|2020||30000|68900|30000|72500|102500|06-JAN-19|0|98900|06-JAN-19|72500|0|0|1050|07-MAR-19|2|||||837|||0|0|0|98900||REAL
17J321580|2020||30000|56200|30000|53600|83600|06-JAN-19|0|86200|06-JAN-19|53600|0|0|750|14-MAR-17|2|||||ASR19|||0|0|0|86200||REAL
17J321591|2020||30000|29800|30000|48700|78700|10-SEP-19|0|71400|06-JAN-19|48700|0|0|875|15-JUL-19|3||30000|29800|59800|HT401|||0|0|0|59800||REAL
17J321601|2020||30000|64600|30000|76800|106800|11-SEP-19|0|94600|11-SEP-19|76800|0|0|875|11-SEP-19|3||30000|64600|94600|826|||0|0|0|94600||REAL
17J321612|2020||30300|117700|30300|96700|127000|06-JAN-19|0|148000|06-JAN-19|88000|8670|0|1792|07-MAR-19|2|||||837|||0|0|0|148000||REAL
16P540351|2020||32700|123300|32700|135900|168600|04-MAR-19|0|156000|04-MAR-19|135900|0|0|992|14-FEB-19|2|||||837|||0|0|0|156000||REAL
14L310815|2020||18000|62900|18000|59400|77400|06-JAN-19|0|80900|06-JAN-19|57200|2210|0|676|08-MAR-17|2|||||ASR19|||0|0|0|80900||REAL
14L310824|2020||18900|55900|18900|72000|90900|06-JAN-19|74800|86600|06-JAN-19|72000|0|0|1152|20-FEB-13|4|||||ASR19|||0|0|0|74800||REAL
14J311434|2020||33200|135400|33200|135400|168600|06-JAN-19|0|168600|06-JAN-19|126000|9350|0|1288|21-FEB-19|2|||||860|||0|0|0|168600||REAL
14K610589|2020|0|25300|32000|25300|36600|61900|26-JUN-20|0|57300|26-JUN-20|36000|630|0|672|07-MAY-20|2|96||||856|||0|0|0|57300||REAL
14K610590|2020||23800|54400|23800|48700|72500|06-JAN-19|0|78200|06-JAN-19|48700|0|0|900|27-FEB-19|2|||||826|||0|0|0|78200||REAL
16H332186|2020||4600|46200|4600|46100|50700|06-JAN-19|0|50800|06-JAN-19|46100|0|0|936|24-FEB-15|2|||||ASR19||100|50800|4600|46200|50800||REAL
18R540506|2020||121800|256200|121800|296300|418100|12-APR-19|0|378000|12-APR-19|296300|0|0|2146|11-MAY-15|2|||||ASR19|||0|0|0|378000||REAL
18R540515|2020||122000|221500|122000|211600|333600|11-FEB-19|0|343500|11-FEB-19|205500|6050|0|2148|05-APR-19|2|||||857|||0|0|0|343500||REAL
18U130551|2020||115200|753100|115200|772500|887700|18-JAN-19|0|868800|06-JAN-19|760300|12150|0|3826|16-JAN-19|WE|||||978|||0|0|0|868300||REAL
18U130562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R540524|2020||121800|199200|121800|250300|372100|10-SEP-19|0|342400|09-MAY-19|250300|0|0|2184|12-AUG-19|3||121800|199200|321000|HT401|||0|0|0|321000||REAL
23K241507|2020||196400|203200|196400|194200|390600|06-JAN-19|0|399600|06-JAN-19|188000|6150|0|1956|12-OCT-18|2|||||855|||0|0|0|399600||REAL
23K241516|2020||200600|294200|200600|300000|500600|06-JAN-19|0|494800|06-JAN-19|300000|0|0|2310|12-OCT-18|2|||||855|||0|0|0|494800||REAL
19J210129|2020||100400|175100|100400|214100|314500|06-JAN-19|275500|295500|06-JAN-19|206400|7710|0|2688|14-DEC-17|4|||||ASR19|||0|0|0|275500||REAL
17R640973|2020|0|154400|216200|154400|245800|400200|22-MAY-20|0|370600|22-MAY-20|245800|0|0|2456|06-APR-20|2|96||||856|||0|0|0|370600||REAL
17R640982|2020||154200|253500|154200|265100|419300|12-APR-19|0|407700|12-APR-19|254500|10560|0|2808|08-SEP-13|2|||||ASR19|||0|0|0|407700||REAL
17R220371|2020||121700|236300|121700|259200|380900|11-FEB-19|0|358000|11-FEB-19|259200|0|0|2219|22-JAN-19|2|||||838|||0|0|0|358000||REAL
17R220382|2020||122100|291500|122100|290200|412300|12-APR-19|0|413600|12-APR-19|290200|0|0|2700||2|||||ASR19|||0|0|0|413600||REAL
17R220393|2020||122400||122400|0|122400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|122400|122400|0|122400||
16J230696|2020||10900|3100|10900|6100|17000|10-SEP-19|0|6500|18-JUL-19|6100|0|0|792|22-JUL-19|3||10900|3100|14000|HT401|||0|0|0|14000||REAL
18L410326|2020||732400|1125100|732400|1050100|1782500|06-FEB-19|0|1807900|06-JAN-19|1047800|2330|0|4178|18-JAN-19|WE|||||030|||0|0|0|1857500||REAL
18L410337|2020||800300|419700|800300|628800|1429100|16-JAN-19|0|1490000|06-JAN-19|546500|82250|0|3458|16-JAN-19|3||800300|419700|1220000|ASR19|||0|0|0|1220000||REAL
18L410393|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|4800||REAL
18S620780|2020||112100|293300|112100|376600|488700|18-JAN-19|0|414600|06-JAN-19|376600|0|0|2054|17-JAN-19|WE|||||978|||0|0|0|405400||REAL
18S620791|2020||116600|340400|116600|382300|498900|05-FEB-19|0|457000|05-FEB-19|382300|0|0|2192|22-FEB-16|2|||||ASR19|||0|0|0|457000||REAL
18S620801|2020||121500|325400|121500|413300|534800|18-JAN-19|0|440800|06-JAN-19|413300|0|0|2380|17-JAN-19|WE|||||978|||0|0|0|446900||REAL
14M430396|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|12800||REAL
14M430404|2020||49800||49800|0|49800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||860|||0|0|0|49800||REAL
16K211951|2020||20300|64000|20300|73000|93300|06-JAN-19|0|84300|06-JAN-19|72600|360|0|850|12-JUL-17|2|||||ASR19|||0|0|0|84300||REAL
16O530991|2020||77800|119200|77800|125300|203100|06-JAN-19|0|197000|06-JAN-19|125300|0|0|1840|27-MAR-19|2|||||828|||0|0|0|197000||REAL
16O310210|2020||177500|47300|177500|74700|252200|06-JAN-19|0|224800|06-JAN-19|74700|0|0|1508|13-FEB-19|2|||||959|||0|0|0|224800||REAL
16O630091|2020||122500|79400|122500|100400|222900|06-JAN-19|0|201900|06-JAN-19|100400|0|0|1605|20-SEP-18|2|||||837|||0|0|0|201900||REAL
16O630101|2020||124300|53100|124300|76500|200800|10-SEP-19|0|177400|22-AUG-19|76500|0|0|1292|03-SEP-19|3||124300|53100|177400|HT401|||0|0|0|177400||REAL
15H311414|2020||3800|33400|3800|34600|38400|06-JAN-19|0|37200|06-JAN-19|34600|0|0|1050|26-APR-19|2|||||837|||0|0|0|37200||REAL
15H311423|2020||3700|31600|3700|31500|35200|06-JAN-19|0|35300|06-JAN-19|31500|0|0|918|08-MAR-18|2|||||ASR19|||0|0|0|35300||REAL
15N220175|2020||58000|121500|58000|117700|175700|03-APR-19|0|179500|03-APR-19|117100|570|0|1500|01-FEB-19|2|||||814|||0|0|0|179500||REAL
11N330647|2020||31200|173700|31200|188000|219200|06-JAN-19|0|204900|06-JAN-19|188000|0|0|1743|17-MAR-15|2|||||ASR19|||0|0|0|204900||REAL
11N330656|2020||31200|141700|31200|152900|184100|06-JAN-19|0|172900|06-JAN-19|152900|0|0|1465||2|||||ASR19|||0|0|0|172900||REAL
13G110193|2020||6200|24300|6200|28900|35100|06-JAN-19|0|30500|06-JAN-19|28900|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|30500||REAL
12O340419|2020|0|45400|113900|45400|122600|168000|23-DEC-19|0|152900|23-DEC-19|122600|0|0|900|25-NOV-19|3|96|45400|113900|159300|854|||0|0|0|159300||REAL
16L640521|2020||18800|94300|18800|92200|111000|06-JAN-19|0|113100|06-JAN-19|92200|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|113100||REAL
19J420328|2020||405900|311200|405900|356800|762700|06-JAN-19|0|717100|06-JAN-19|356800|0|0|1494|29-MAY-18|2|||||ASR19|||0|0|0|717100||REAL
17H541396|2020||3300|900|3300|900|4200|06-JAN-19|0|-4800|06-JAN-19|900|0|0|616|06-APR-17|1|||||ASR19|||0|0|0|4200||REAL
16L640510|2020||19600|116900|19600|146900|166500|06-JAN-19|136500|153200|06-JAN-19|146900|0|0|2470|13-JUN-18|4|||||ASR19|||0|0|0|136500||REAL
16L640532|2020||19400|108200|19400|98100|117500|06-JAN-19|0|127600|06-JAN-19|98100|0|0|1180|25-FEB-19|2|||||864|||0|0|0|127600||REAL
17H541404|2020||3300|4800|3300|4800|8100|06-JAN-19|0|-10300|06-JAN-19|4800|0|0|678|21-MAY-15|1|||||ASR19|||0|0|0|8100||REAL
17H541422|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
17J141704|2020||110700|86100|110700|93100|203800|06-JAN-19|0|196800|06-JAN-19|90300|2790|0|1116|28-SEP-18|2|||||855|||0|0|0|196800||REAL
17J141722|2020||105600|92300|105600|96500|202100|06-JAN-19|0|197900|06-JAN-19|91300|5220|0|1248|28-SEP-18|2|||||855|||0|0|0|197900||REAL
11F240264|2020||11900|90900|11900|91500|103400|25-JAN-19|0|102800|06-JAN-19|90000|1470|0|1437|25-JAN-19|2|||||826|||0|0|0|102800||REAL
12E110150|2020||10400|44700|10400|44100|54500|06-JAN-19|0|55100|06-JAN-19|43300|760|0|1056|06-FEB-18|2|||||ASR19|||0|0|0|55100||REAL
13P330317|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330362|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|109100||REAL
13P330371|2020|0|18600|75700|18600|87700|106300|27-FEB-20|0|94300|27-FEB-20|86700|1010|0|930|15-JAN-20|2|96||||854|||0|0|0|94300||REAL
13P330380|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330409|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330418|2020||28800|101300|28800|111500|140300|06-JAN-19|0|130100|06-JAN-19|110500|1010|0|930|17-DEC-18|2|||||837|||0|0|0|130100||REAL
13P330427|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330436|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|17-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330445|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|109100||REAL
14K410611|2020||23000|55500|23000|46500|69500|06-JAN-19|0|78500|06-JAN-19|43100|3390|0|816|26-OCT-18|2|||||814|||0|0|0|78500||REAL
14G130648|2020||10200|32400|10200|33300|43500|06-JAN-19|0|42600|06-JAN-19|33300|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|42600||REAL
14G130657|2020||10100|39100|10100|40600|50700|06-JAN-19|0|49200|06-JAN-19|40600|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|49200||REAL
14G130666|2020||10300|40700|10300|42900|53200|06-JAN-19|0|51000|06-JAN-19|42900|0|0|927|29-APR-11|2|||||ASR19|||0|0|0|51000||REAL
14G130675|2020||10100|33300|10100|38800|48900|06-JAN-19|0|43400|06-JAN-19|38800|0|0|720|05-MAR-18|2|||||ASR19|||0|0|0|43400||REAL
14G130684|2020||10100|26100|10100|30800|40900|06-JAN-19|0|36200|06-JAN-19|30800|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
15L330706|2020||16600|71000|16600|66500|83100|06-MAR-19|0|87600|06-MAR-19|66500|0|0|708|19-AUG-19|3||16600|71000|87600|HT401|||0|0|0|87600||REAL
10F310115|2020||13000|80600|13000|84200|97200|06-JAN-19|0|93600|06-JAN-19|84200|0|0|1308|20-MAR-17|2|||||ASR19|||0|0|0|93600||REAL
14L331023|2020||19500|39000|19500|38600|58100|06-JAN-19|0|58500|06-JAN-19|38400|170|0|768|05-MAR-19|2|||||856|||0|0|0|58500||REAL
14L331034|2020||18200|42000|18200|43200|61400|06-JAN-19|0|60200|06-JAN-19|43200|0|0|810|05-MAR-19|2|||||856|||0|0|0|60200||REAL
14L331045|2020||19500||19500|0|19500|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||856|||0|0|0|19500||
15L530058|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|1700||REAL
15L530081|2020||14800|64800|14800|70900|85700|11-JUN-20|0|79600|11-JUN-20|70900|0|0|891|19-AUG-19|3||14800|64800|79600|HT401|||0|0|0|79600||REAL
15K610304|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||900|||0|0|0|1500||REAL
15K610348|2020||31300|98700|31300|94300|125600|10-SEP-19|0|140900|06-JAN-19|84900|9440|0|947|30-AUG-19|3||31300|98700|130000|HT401|||0|0|0|130000||REAL
17M330167|2020||218200|529600|218200|458600|676800|25-JAN-19|0|747000|06-JAN-19|458600|0|0|3117|23-JAN-19|WE|||||848|||0|0|0|747800||REAL
17M330134|2020|0|269300|121900|269300|173000|442300|12-FEB-20|0|391200|12-FEB-20|173000|0|0|1984|04-OCT-19|2|96||||860|||0|0|0|391200||REAL
16N130020|2020||128300|101100|128300|105100|233400|06-JAN-19|0|229400|06-JAN-19|105100|0|0|1470|19-FEB-19|2|||||828|||0|0|0|229400||REAL
17M330156|2020||249900|556800|249900|561000|810900|06-JAN-19|0|806700|06-JAN-19|561000|0|0|3434|23-JAN-18|2|||||ASR19|||0|0|0|806700||REAL
16N121077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N130031|2020||126900|83100|126900|73000|199900|06-JAN-19|0|210000|06-JAN-19|73000|0|0|1530|27-JAN-17|2|||||ASR19|||0|0|0|210000||REAL
16N130053|2020||130300|99900|130300|95800|226100|06-JAN-19|0|230200|06-JAN-19|95800|0|0|1480||2|||||ASR19|||0|0|0|230200||REAL
16N130064|2020||131200|105900|131200|105700|236900|06-JAN-19|0|237100|06-JAN-19|105700|0|0|1398|19-FEB-19|2|||||828|||0|0|0|237100||REAL
16N130075|2020||126900|52100|126900|67500|194400|28-JAN-19|0|179000|28-JAN-19|67500|0|0|1131|27-JAN-17|2|||||ASR19|||0|0|0|179000||REAL
16N130086|2020||130100|95500|130100|96700|226800|06-JAN-19|0|225600|06-JAN-19|96700|0|0|1468|19-FEB-19|2|||||828|||0|0|0|225600||REAL
16N130097|2020||122700|34100|122700|55000|177700|28-JAN-19|0|156800|28-JAN-19|55000|0|0|1102|27-JAN-17|2|||||ASR19|||0|0|0|156800||REAL
18K331204|2020|1|589000|271800|589000|385200|974200|30-APR-20|0|860800|30-APR-20|376200|8950|0|1872|02-MAR-20|2|57||||764|||0|0|0|860800||REAL
13F141107|2020||6200|25300|6200|33500|39700|10-SEP-19|0|40400|06-JAN-19|33500|0|0|900||3||6200|25300|31500|HT401|||0|0|0|31500||REAL
13F141125|2020|0|6300|33000|6300|32700|39000|21-NOV-19|0|41400|21-NOV-19|32700|0|0|825|21-NOV-19|3|D|6300|33000|39300|856|||0|0|0|39300||REAL
12O320453|2020||48800|86600|48800|78200|127000|06-JAN-19|0|135400|06-JAN-19|78200|0|0|972|01-MAR-19|2|||||836|||0|0|0|135400||REAL
12O320462|2020||52800|100200|52800|102500|155300|06-JAN-19|0|153000|06-JAN-19|102000|450|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
12O320471|2020||48800|126600|48800|146000|194800|16-MAR-19|0|175400|16-MAR-19|145200|810|0|972|01-MAR-19|2|||||836|||0|0|0|175400||REAL
12O320480|2020||48800|71100|48800|75600|124400|06-JAN-19|0|119900|06-JAN-19|75600|0|0|972|04-AUG-16|2|||||ASR19|||0|0|0|119900||REAL
12O320509|2020||48800|73400|48800|79800|128600|06-JAN-19|0|122200|06-JAN-19|79800|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|122200||REAL
12O320518|2020||45900|87000|45900|80200|126100|16-MAR-19|0|132900|16-MAR-19|80200|0|0|972|01-MAR-19|2|||||836|||0|0|0|132900||REAL
11M440453|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M440462|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
11M440471|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
17R640524|2020|0|159100|220900|159100|240700|399800|23-JUN-20|0|380000|23-JUN-20|240700|0|0|2456|16-APR-20|2|96||||786|||0|0|0|380000||REAL
17W620192|2020||2000|0|2000|0|2000|31-OCT-18|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|2000||REAL
17W630014|2020||141100|0|141100|0|141100|14-MAR-19|0||22-JAN-15|0|0|0|0|17-JUL-19|3||141100|0|141100|HT401|||0|0|0|141100||REAL
17W640035|2020||5000|0|5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|5000|5000|0|5000||REAL
17N210420|2020|0|187000|1191200|187000|1589100|1776100|01-MAY-20|0|1378200|01-MAY-20|1559300|29770|0|4784|17-MAR-20|2|96||||786|||0|0|0|1378200||REAL
17N210431|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||842|||0|0|0|200||REAL
17N220012|2020||332500|308700|332500|285700|618200|25-JAN-19|0|641200|06-JAN-19|285700|0|0|1904|23-JAN-19|2|||||848|||0|0|0|641200||REAL
17N220023|2020||331300|77100|331300|183900|515200|01-MAR-19|0|408400|01-MAR-19|182800|1140|0|724|21-FEB-19|2|||||828|||0|0|0|408400||REAL
17N220034|2020||337600|117600|337600|138800|476400|10-SEP-19|0|490500|12-AUG-19|138800|0|0|2494|12-AUG-19|3||337600|117600|455200|HT401|||0|0|0|455200||REAL
20S620451|2020||108100|385700|108100|447600|555700|18-JAN-19|0|493800|06-JAN-19|437000|10590|0|3588|17-JAN-19|6|||||978|||0|0|0|493800||REAL
20S620462|2020||108500|266800|108500|249900|358400|06-JAN-19|0|375300|06-JAN-19|249900|0|0|2640|26-APR-19|2|||||828|||0|0|0|375300||REAL
20S620473|2020||125400|222400|125400|233400|358800|06-JAN-19|0|347800|06-JAN-19|233400|0|0|2640|19-DEC-17|2|||||ASR19|||0|0|0|347800||REAL
15Q320902|2020|0|107500|171800|107500|208400|315900|13-MAY-20|0|279300|13-MAY-20|167300|41080|0|1421|10-APR-20|2|96||||861|||0|0|0|279300||REAL
15P510302|2020||76000|184200|76000|184100|260100|06-JAN-19|0|260200|06-JAN-19|184100|0|0|2080||2|||||ASR19|||0|0|0|260200||REAL
15P510311|2020||79500|151500|79500|175400|254900|06-JAN-19|0|231000|06-JAN-19|175400|0|0|1746|19-JAN-18|2|||||ASR19|||0|0|0|231000||REAL
15Q320892|2020|0|67900|206400|67900|189900|257800|13-MAY-20|0|274300|13-MAY-20|189900|0|0|1980|10-APR-20|2|96||||861|||0|0|0|274300||REAL
11H520072|2020||14500|55900|14500|50700|65200|06-JAN-19|0|70400|06-JAN-19|50700|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|70400||REAL
15Q330132|2020||5500|0|5500|0|5500|25-FEB-19|0||06-MAY-15|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|5500||REAL
15Q340050|2020||99400|208900|99400|205000|304400|06-JAN-19|0|308300|06-JAN-19|205000|0|0|2072|19-JAN-18|2|||||ASR19|||0|0|0|308300||REAL
11H520061|2020||15200|57800|15200|77200|92400|18-JAN-19|0|73200|06-JAN-19|77200|0|0|982|20-FEB-19|WE|||||860|||0|0|0|73000||REAL
11H330190|2020||11200|73400|11200|69000|80200|04-MAR-19|0|84600|04-MAR-19|68900|90|0|1032|19-FEB-19|2|||||854|||0|0|0|84600||REAL
11H330200|2020||11600|49600|11600|61100|72700|06-JAN-19|0|61200|06-JAN-19|60700|380|0|1032|09-FEB-11|2|||||ASR19|||0|0|0|61200||REAL
11H330228|2020||11200|49600|11200|54000|65200|06-JAN-19|0|60800|06-JAN-19|54000|0|0|1032||2|||||ASR19|||0|0|0|60800||REAL
11H330237|2020||11400|49200|11400|50500|61900|06-JAN-19|0|60600|06-JAN-19|50500|0|0|1032|03-FEB-12|2|||||ASR19|||0|0|0|60600||REAL
11H330246|2020||21400|77900|21400|69600|91000|06-JAN-19|0|99300|06-JAN-19|59400|10230|0|884|19-NOV-18|2|||||814|||0|0|0|99300||REAL
11H330255|2020||11300|49200|11300|49700|61000|06-JAN-19|0|60500|06-JAN-19|49700|0|0|1032||2|||||ASR19|||0|0|0|60500||REAL
11E520174|2020||8600|41600|8600|41400|50000|06-JAN-19|0|50200|06-JAN-19|41400|0|0|912||2|||||ASR19|||0|0|0|50200||REAL
13F540672|2020||6500|53600|6500|60800|67300|06-JAN-19|0|60100|06-JAN-19|60800|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|60100||REAL
13F540681|2020||9200|37400|9200|42500|51700|06-JAN-19|0|46600|06-JAN-19|42500|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|46600||REAL
13G221600|2020||5500|32000|5500|42500|48000|06-JAN-19|0|37500|06-JAN-19|42500|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|37500||REAL
13G221619|2020||6300|11700|6300|11700|18000|26-APR-19|0|23500|06-JAN-19|11700|0|0|432|25-APR-19|1|||||848|||0|0|0|18000||REAL
13G221637|2020||6100|26000|6100|27600|33700|06-JAN-19|0|32100|06-JAN-19|27600|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
13G221646|2020||5500|24500|5500|31000|36500|06-JAN-19|0|30000|06-JAN-19|31000|0|0|816|16-MAR-17|2|||||ASR19|||0|0|0|30000||REAL
13G221673|2020||6000|18600|6000|20200|26200|25-JAN-19|0|24600|06-JAN-19|18600|1590|0|1064|22-JAN-19|2|||||826|||0|0|0|24600||REAL
13G221682|2020||6100|27100|6100|34500|40600|06-JAN-19|0|33200|06-JAN-19|34500|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|33200||REAL
13L111176|2020||40600|112000|40600|125500|166100|06-JAN-19|0|152600|06-JAN-19|124500|950|0|1436|05-FEB-19|2|||||908|||0|0|0|152600||REAL
09J111461|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111472|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111483|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09J111494|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
12G430647|2020||8600|43800|8600|49800|58400|06-JAN-19|0|52400|06-JAN-19|49800|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|52400||REAL
12O620900|2020||26000|133100|26000|129200|155200|06-JAN-19|0|159100|06-JAN-19|129200|0|0|1136|13-FEB-19|2|||||908|||0|0|0|159100||REAL
12O620919|2020||26200|133900|26200|131100|157300|06-JAN-19|0|160100|06-JAN-19|131100|0|0|1136|13-FEB-19|2|||||908|||0|0|0|160100||REAL
12O620928|2020||23900|102900|23900|104000|127900|06-JAN-19|0|126800|06-JAN-19|104000|0|0|1076|14-FEB-19|2|||||908|||0|0|0|126800||REAL
11D441003|2020||8500|25500|8500|34100|42600|10-SEP-19|0|39100|06-JAN-19|29200|4940|0|816||3||8500|25500|34000|HT401|||0|0|0|34000||REAL
11D441021|2020||8500|26600|8500|33500|42000|06-JAN-19|0|35100|06-JAN-19|33500|0|0|816|16-FEB-12|2|||||ASR19|||0|0|0|35100||REAL
11D441030|2020||8300|26400|8300|32600|40900|06-JAN-19|0|34700|06-JAN-19|32600|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|34700||REAL
16H340811|2020||3800|13800|3800|13800|17600|25-JAN-19|0|20900|06-JAN-19|13800|0|0|592|24-JAN-19|1|||||848|||0|0|0|17600||REAL
15G540273|2020||3300|15300|3300|15300|18600|06-JAN-19|0|8200|06-JAN-19|15300|0|0|1404|31-MAR-17|1|||||ASR19|||0|0|0|18600||REAL
15H611035|2020||6500|141900|6500|139700|146200|25-JAN-19|0|148400|06-JAN-19|139700|0|0|2217|24-JAN-19|2|||||826|||0|0|0|148400||REAL
15H611046|2020||4700|47200|4700|48100|52800|06-JAN-19|0|51900|06-JAN-19|48100|0|0|1053|01-MAR-11|2|||||ASR19|||0|0|0|51900||REAL
15K440190|2020||13200|69500|13200|59600|72800|06-JAN-19|0|82700|06-JAN-19|57700|1940|0|864|17-MAR-15|2|||||ASR19|||0|0|0|82700||REAL
15K440211|2020||14400|52800|14400|65300|79700|06-JAN-19|0|67200|06-JAN-19|65300|0|0|896|01-MAR-19|2|||||533|||0|0|0|67200||REAL
15K440222|2020|0|23900|109100|23900|85300|109200|21-MAY-20|0|133000|21-MAY-20|78800|6520|0|1102|22-APR-20|2|96||||861|||0|0|0|133000||REAL
15K440233|2020||12900|60400|12900|63200|76100|06-JAN-19|0|73300|06-JAN-19|63200|0|0|864|12-MAY-15|2|||||ASR19|||0|0|0|73300||REAL
15K440244|2020||13000|101300|13000|92100|105100|06-JAN-19|0|114300|06-JAN-19|91300|820|0|957|01-MAR-19|2|||||533|||0|0|0|114300||REAL
15K440255|2020||14400|56700|14400|61700|76100|06-JAN-19|0|71100|06-JAN-19|61700|0|0|1008|07-SEP-15|2|||||ASR19|||0|0|0|71100||REAL
15K440266|2020||14200|111000|14200|105800|120000|06-JAN-19|0|125200|06-JAN-19|105800|0|0|1048|16-APR-18|2|||||ASR19|||0|0|0|125200||REAL
15K440277|2020|0|13400|127400|13400|138400|151800|10-JUN-20|0|140800|10-JUN-20|124300|14120|0|1488|11-MAY-20|2|96||||814|||0|0|0|140800||REAL
15K440288|2020||23500|104400|23500|76200|99700|05-MAR-19|0|125500|05-MAR-19|70600|5580|0|1209|25-FEB-19|WE|||||502|||0|0|0|127900||REAL
20L340244|2020||311500|345900|311500|345900|657400|31-JAN-19|0|564300|06-JAN-19|345900|0|0|1940|24-JAN-19|1|||||847|||0|0|0|657400||REAL
18K230721|2020||701600|914300|701600|743400|1445000|06-FEB-19|0|1590200|06-JAN-19|743400|0|0|2681|18-JAN-19|WE|||||030|||0|0|0|1615900||REAL
20Q530246|2020||455400|301600|455400|394500|849900|06-JAN-19|0|757000|06-JAN-19|379900|14610|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|757000||REAL
18K230664|2020|0|301600|93200|301600|160600|462200|13-FEB-20|0|394800|13-FEB-20|159900|730|0|1440|27-SEP-19|2|96||||860|||0|0|0|394800||REAL
18K230675|2020||301500|12600|301500|185100|486600|16-JAN-19|0|433600|06-JAN-19|185100|0|0|1804|10-JUL-19|3||301500|12600|314100|HT401|||0|0|0|314100||REAL
23R420950|2020||107900|0|107900|0|107900|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||107900|0|107900|HT401|||0|0|0|107900||REAL
18K230763|2020||192300|178700|192300|198100|390400|06-JAN-19|0|371000|06-JAN-19|197000|1060|0|1672|03-DEC-18|2|||||857|||0|0|0|371000||REAL
18K230774|2020||192300|178700|192300|194300|386600|06-JAN-19|0|371000|06-JAN-19|193200|1060|0|1672|03-DEC-18|2|||||857|||0|0|0|371000||REAL
09J140913|2020||19100|64200|19100|76600|95700|06-JAN-19|0|83300|06-JAN-19|68600|8030|0|1092|25-JAN-18|2|||||ASR19|||0|0|0|83300||REAL
09J140931|2020|0|19800|99800|19800|94900|114700|09-JUN-20|0|119600|09-JUN-20|94500|360|0|1632|30-APR-20|2|96||||860|||0|0|0|119600||REAL
08H610137|2020|0|32400|67200|32400|65400|97800|02-JUN-20|0|99600|02-JUN-20|65400|0|0|1170|15-APR-20|2|96||||856|||0|0|0|99600||REAL
08H540816|2020||30600|114500|30600|120400|151000|06-JAN-19|0|145100|06-JAN-19|120400|0|0|2047|14-FEB-17|2|||||ASR19|||0|0|0|145100||REAL
08H540834|2020||22500|124000|22500|119200|141700|06-JAN-19|0|146500|06-JAN-19|119200|0|0|1737|08-MAR-19|2|||||912|||0|0|0|146500||REAL
14G540654|2020||6100|34500|6100|33100|39200|06-JAN-19|0|40600|06-JAN-19|33100|0|0|764|21-MAR-17|2|||||ASR19|||0|0|0|40600||REAL
14G540663|2020||6100|43100|6100|44700|50800|06-JAN-19|0|49200|06-JAN-19|44700|0|0|675|07-MAY-19|2|||||860|||0|0|0|49200||REAL
14G540672|2020||6100|22000|6100|34500|40600|10-SEP-19|0|38800|06-JAN-19|34200|260|0|825||3||6100|22000|28100|HT401|||0|0|0|28100||REAL
34H110337|2020||26800|250400|26800|250400|277200|06-JAN-19|0||06-JAN-19|0|250410|0|0|20-JUL-18|1|||||ASR19|||0|0|0|277200||REAL
14H322042|2020||14100||14100|0|14100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14100|14100|0|14100||REAL
14K130432|2020||23800|60000|23800|48900|72700|06-JAN-19|0|83800|06-JAN-19|48900|0|0|912|26-FEB-19|2|||||912|||0|0|0|83800||REAL
14K130441|2020||23500|30100|23500|38200|61700|06-JAN-19|0|53600|06-JAN-19|38200|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|53600||REAL
14K130461|2020||23900|38400|23900|41400|65300|06-JAN-19|0|62300|06-JAN-19|37400|4000|0|780||2|||||ASR19|||0|0|0|62300||REAL
14L541860|2020||18400|79100|18400|113200|131600|18-JAN-19|0|96000|06-JAN-19|113200|0|0|936|17-JAN-19|WE|||||030|||0|0|0|97500||REAL
14J120201|2020|0|10500|55900|10500|48200|58700|22-JUN-20|0|66400|22-JUN-20|46000|2170|0|1051|14-MAY-20|2|96||||864|||0|0|0|66400||REAL
17K631361|2020||31200|74300|31200|69000|100200|06-JAN-19|0|105500|06-JAN-19|69000|0|0|552|27-SEP-17|2|||||ASR19|||0|0|0|105500||REAL
19J410725|2020||295500|268600|295500|249600|545100|06-JAN-19|0|564100|06-JAN-19|249600|0|0|1160|15-FEB-19|2|||||034|||0|0|0|564100||REAL
17N630932|2020|0|53400|223800|53400|186100|239500|30-APR-20|0|277200|30-APR-20|186100|0|0|798|06-JAN-20|2|96||||786|||0|0|0|277200||REAL
17N630941|2020||53400|189200|53400|169700|223100|19-APR-19|0|242600|19-APR-19|169200|450|0|796|10-DEC-18|2|||||853|||0|0|0|242600||REAL
17K631372|2020||27600|29000|27600|27600|55200|06-JAN-19|0|56600|06-JAN-19|27600|0|0|576|05-MAR-19|2|||||864|||0|0|0|56600||REAL
17K631383|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1500||REAL
17K631394|2020||30500|47600|30500|46900|77400|06-JAN-19|0|78100|06-JAN-19|46900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|78100||REAL
17L420931|2020||188000|53200|188000|152200|340200|25-JAN-19|0|241200|06-JAN-19|151600|600|0|1175|23-JAN-19|2|||||848|||0|0|0|241200||REAL
17L420962|2020||203000|129900|203000|152700|355700|13-JUN-19|0|332900|13-JUN-19|152700|0|0|1976|07-JUN-19|2|||||825|||0|0|0|332900||REAL
17L430026|2020||187600|81300|187600|151500|339100|06-JAN-19|0|268900|06-JAN-19|151500|0|0|1500|14-FEB-19|2|||||853|||0|0|0|268900||REAL
17L430037|2020||192200|115700|192200|190600|382800|06-JAN-19|0|307900|06-JAN-19|190600|0|0|1196|17-DEC-15|2|||||ASR19|||0|0|0|307900||REAL
17N230242|2020||252200|122700|252200|145000|397200|06-JAN-19|0|374900|06-JAN-19|145000|0|0|1829||2|||||ASR19|||0|0|0|374900||REAL
17N230253|2020|0|175900|302600|175900|308500|484400|04-MAY-20|0|480000|04-MAY-20|291600|16860|0|2309|17-MAR-20|3|96|175900|302600|478500|786|||0|0|0|478500||REAL
17N230264|2020||252700|109200|252700|144300|397000|06-JAN-19|0|361900|06-JAN-19|144300|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|361900||REAL
17N230275|2020||174700|240800|174700|237400|412100|06-JAN-19|0|415500|06-JAN-19|237400|0|0|2288|17-DEC-18|2|||||854|||0|0|0|415500||REAL
17N230286|2020||254500|62600|254500|115600|370100|06-JAN-19|0|317100|06-JAN-19|115600|0|0|1540|30-DEC-11|2|||||ASR19|||0|0|0|317100||REAL
17N230297|2020||253900|109700|253900|137100|391000|06-JAN-19|0|363600|06-JAN-19|137100|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|363600||REAL
17N230303|2020||253100|146400|253100|159300|412400|06-JAN-19|0|399500|06-JAN-19|159300|0|0|1853|05-JAN-16|2|||||ASR19|||0|0|0|399500||REAL
16Q130968|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-14|11|||||ASR19|||0|0|0|12400||REAL
17P530078|2020||88200|177600|88200|167200|255400|06-JAN-19|0|265800|06-JAN-19|167200|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|265800||REAL
16Q130922|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q130931|2020||267400|160200|267400|155700|423100|06-JAN-19|0|427600|06-JAN-19|141100|14560|0|2132|21-FEB-17|2|||||ASR19|||0|0|0|427600||REAL
16Q420111|2020||300700|74300|300700|157600|458300|27-FEB-19|0|449400|27-FEB-19|137100|20470|0|2051|16-JAN-19|3||300700|74300|375000|ASR19|||0|0|0|375000||REAL
16Q420120|2020||300000|120700|300000|137400|437400|06-JAN-19|0|420700|06-JAN-19|126500|10850|0|2368|17-FEB-17|2|||||ASR19|||0|0|0|420700||REAL
16Q420131|2020||303400|112900|303400|115300|418700|06-JAN-19|0|416300|06-JAN-19|115300|0|0|2241|16-FEB-17|2|||||ASR19|||0|0|0|416300||REAL
18J540854|2020|0|172700|77600|172700|114800|287500|04-MAR-20|0|250300|04-MAR-20|111200|3560|0|1131|28-FEB-20|2|96||||764|||0|0|0|250300||REAL
18J540876|2020||172700|114400|172700|144400|317100|06-JAN-19|0|287100|06-JAN-19|140300|4070|0|1350|14-MAR-17|2|||||ASR19|||0|0|0|287100||REAL
18J540887|2020|0|172700|193800|172700|210500|383200|09-DEC-19|0|366500|09-DEC-19|202800|7710|0|1624|09-DEC-19|3||172700|193800|366500|764|||0|0|0|366500||REAL
18J540898|2020||172700|162500|172700|179400|352100|06-JAN-19|0|335200|06-JAN-19|172100|7330|0|1798|22-SEP-17|2|||||ASR19|||0|0|0|335200||REAL
16Q640203|2020||94200|194800|94200|210700|304900|06-JAN-19|0|289000|06-JAN-19|210700|0|0|2000|08-APR-19|2|||||828|||0|0|0|289000||REAL
16Q640252|2020||78100|152700|78100|155100|233200|06-JAN-19|0|230800|06-JAN-19|155100|0|0|1736|01-APR-16|2|||||ASR19|||0|0|0|230800||REAL
16Q640263|2020|0|78600|152400|78600|151400|230000|03-JUN-20|0|228300|03-JUN-20|151400|0|0|1674|10-APR-20|3|96|78600|152400|231000|838|||0|0|0|231000||REAL
16Q640285|2020|0|82300|132600|82300|132300|214600|03-JUN-20|0|210000|03-JUN-20|132300|0|0|1620|10-APR-20|3|96|82300|132600|214900|838|||0|0|0|214900||REAL
18J610045|2020||286800|18200|286800|143500|430300|10-SEP-19|0|413600|12-JUN-19|143500|0|0|2146|12-AUG-19|3||286800|18200|305000|HT401|||0|0|0|305000||REAL
16P421386|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
18J140872|2020|0|236500|153500|236500|208900|445400|03-DEC-19|0|508000|03-DEC-19|208900|0|0|2344|03-DEC-19|3||236500|153500|390000|HT401|||0|0|0|390000||REAL
27P340492|2020||78600||78600|0|78600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|78600|78600|0|78600||REAL
18J140841|2020|0|236400|160600|236400|215600|452000|06-MAR-20|0|397000|06-MAR-20|207100|8540|0|1856|21-MAY-18|2|96||||855|||0|0|0|397000||REAL
18J140850|2020|0|272400|455500|272400|463700|736100|06-MAR-20|0|727900|06-MAR-20|456200|7460|0|2452|12-FEB-20|3|96|272400|455500|727900|855|||0|0|0|727900||REAL
18J140883|2020||238000|152000|238000|219600|457600|10-SEP-19|0|440000|06-JAN-19|219600|0|0|1668|09-JUL-19|3||238000|152000|390000|HT401|||0|0|0|390000||REAL
18J140894|2020||241400|381900|241400|337500|578900|06-JAN-19|0|623300|06-JAN-19|337500|0|0|2212|04-DEC-18|2|||||859|||0|0|0|623300||REAL
18J140906|2020||254000|333500|254000|292800|546800|06-JAN-19|0|587500|06-JAN-19|284200|8570|0|2304|21-MAY-18|2|||||ASR19|||0|0|0|587500||REAL
17L420555|2020||164000|429800|164000|362600|526600|06-JAN-19|0|593800|06-JAN-19|362600|0|0|2336|16-NOV-16|2|||||ASR19|||0|0|0|593800||REAL
17L420566|2020||169100|470800|169100|435500|604600|06-JAN-19|0|639900|06-JAN-19|435500|0|0|2892|10-OCT-16|2|||||ASR19|||0|0|0|639900||REAL
17L420577|2020||169100|504600|169100|476900|646000|06-JAN-19|0|673700|06-JAN-19|476900|0|0|2610|29-JAN-18|2|||||ASR19|||0|0|0|673700||REAL
17L420588|2020||194500|161500|194500|193000|387500|06-JAN-19|0|356000|06-JAN-19|193000|0|0|1659|14-FEB-19|2|||||853|||0|0|0|356000||REAL
11F631493|2020||13400|63400|13400|74600|88000|06-JAN-19|0|76800|06-JAN-19|74600|0|0|1308|08-JAN-18|2|||||ASR19|||0|0|0|76800||REAL
11F631507|2020||13300|76000|13300|79400|92700|06-JAN-19|0|89300|06-JAN-19|79400|0|0|1316|08-JAN-18|2|||||ASR19|||0|0|0|89300||REAL
11F631534|2020||13400|114500|13400|120800|134200|25-JAN-19|0|127900|06-JAN-19|119800|950|0|1461|25-JAN-19|2|||||826|||0|0|0|127900||REAL
11F631543|2020||13400|72100|13400|84700|98100|06-JAN-19|0|85500|06-JAN-19|84700|0|0|1430|03-APR-17|2|||||ASR19|||0|0|0|85500||REAL
11F631581|2020||13400|78200|13400|89700|103100|06-JAN-19|0|91600|06-JAN-19|89700|0|0|1646|03-APR-17|2|||||ASR19|||0|0|0|91600||REAL
11H220017|2020||16600|79900|16600|88900|105500|18-JAN-19|0|99700|06-JAN-19|88900|0|0|1146|17-JAN-19|WE|||||030|||0|0|0|96500||REAL
11H220026|2020||10800|44600|10800|52900|63700|06-JAN-19|0|55400|06-JAN-19|52900|0|0|840||2|||||ASR19|||0|0|0|55400||REAL
11H220035|2020||10900|51100|10900|52300|63200|06-JAN-19|0|62000|06-JAN-19|52300|0|0|960||2|||||ASR19|||0|0|0|62000||REAL
10H130267|2020||36500|133600|36500|145500|182000|06-JAN-19|0|170100|06-JAN-19|145500|0|0|2026|09-OCT-17|2|||||ASR19|||0|0|0|170100||REAL
10H340486|2020||15300|107400|15300|112800|128100|04-MAR-19|0|122700|04-MAR-19|112800|0|0|1526|15-FEB-19|2|||||914|||0|0|0|122700||REAL
10H340495|2020||15800|92400|15800|94800|110600|04-MAR-19|0|108200|04-MAR-19|94800|0|0|1476|15-FEB-19|2|||||914|||0|0|0|108200||REAL
22R140039|2020||90500|182000|90500|179100|269600|06-JAN-19|0|272500|06-JAN-19|179100|0|0|1806|24-AUG-17|2|||||ASR19|||0|0|0|272500||REAL
10H340505|2020||15300|109600|15300|111000|126300|04-MAR-19|0|124900|04-MAR-19|111000|0|0|1736|15-FEB-19|2|||||914|||0|0|0|124900||REAL
10H340514|2020||15800|101400|15800|107600|123400|04-MAR-19|0|117200|04-MAR-19|107600|0|0|1862|16-FEB-19|2|||||914|||0|0|0|117200||REAL
10H340532|2020||15500|105900|15500|107200|122700|04-MAR-19|0|121400|04-MAR-19|107200|0|0|1592|15-FEB-19|2|||||914|||0|0|0|121400||REAL
22R140066|2020||100300|187900|100300|181500|281800|06-JAN-19|0|288200|06-JAN-19|181500|0|0|2128||2|||||ASR19|||0|0|0|288200||REAL
22R140075|2020||95800|222900|95800|221400|317200|18-APR-19|0|318700|18-APR-19|221400|0|0|1296|11-APR-19|2|||||853|||0|0|0|318700||REAL
22R140084|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22N410222|2020||196200|900|196200|73500|269700|31-JAN-19|0|197100|06-JAN-19|73000|490|0|925|24-JAN-19|2|||||847|||0|0|0|197100||REAL
10G330503|2020||11200|84800|11200|88300|99500|06-JAN-19|0|96000|06-JAN-19|88300|0|0|1545|25-APR-18|2|||||ASR19|||0|0|0|96000||REAL
11H130312|2020||12500|73200|12500|89100|101600|06-MAR-19|0|85700|06-MAR-19|89100|0|0|1085|22-MAY-19|2|||||861|||0|0|0|85700||REAL
11H130321|2020||12500|87000|12500|84500|97000|06-MAR-19|0|99500|06-MAR-19|84500|0|0|1148|26-FEB-13|2|||||ASR19|||0|0|0|99500||REAL
13G610572|2020||6300|25700|6300|37500|43800|10-SEP-19|0|36800|06-JAN-19|34300|3220|0|1064|05-SEP-19|3||6300|25700|32000|HT401|||0|0|0|32000||REAL
24N611465|2020|2|92400|140500|92400|140500|232900|04-MAR-20|0||06-JAN-19|0|140540|0|0|20-FEB-20|1|65||||041||100|232900|92400|140500|232900||REAL
15G422991|2020|2|4900||4900|75300|80200|10-MAR-20|0|56000|10-MAR-20|75300|0|0|1156|30-SEP-19|11|01||||856|||0|0|0|4900||REAL
20N640720|2020|2|596900||596900|0|596900|04-MAY-20|0||04-MAY-20|0|0|0|0|09-MAR-20|11|65||||042||100|596900|596900|0|596900||REAL
10E420161|2020|2|174200|794200|174200|794200|968400|15-JUN-20|2169300||10-MAR-20|0|104880|689310|13478|15-JUN-20|3|C13|174200|794200|968400|034||100|968400|174200|794200|968400||REAL
26H240161|2020|2|44500|5500|42700|25800|68500|30-JUN-20|0|||0|25750|0|0|04-FEB-20|3|64|44500|5500|50000|903|||0|0|0|50000||REAL
12E540892|2020||7700|28000|7700|26700|34400|06-JAN-19|0|35700|06-JAN-19|26000|740|0|806|24-FEB-15|2|||||ASR19|||0|0|0|35700||REAL
11F422130|2020||7300|20900|7300|20300|27600|06-JAN-19|0|28200|06-JAN-19|19500|760|0|825|12-SEP-18|2|||||826|||0|0|0|28200||REAL
12J640431|2020||18300|100700|18300|208100|226400|21-OCT-19|0|197300|21-OCT-19|202100|5970|0|1172|21-OCT-19|3||18300|100700|119000|848|||0|0|0|119000||REAL
12J640442|2020||14100|49300|14100|53200|67300|06-JAN-19|0|63400|06-JAN-19|50300|2860|0|994|22-FEB-19|2|||||826|||0|0|0|63400||REAL
12E540902|2020||8600|32800|8600|30200|38800|06-JAN-19|0|41400|06-JAN-19|25300|4900|0|876|24-FEB-15|2|||||ASR19|||0|0|0|41400||REAL
12E540920|2020||9600|6700|9600|6700|16300|06-JAN-19|0|4500|06-JAN-19|6700|0|0|744|03-DEC-18|1|||||837|||0|0|0|16300||REAL
12E540939|2020||8600|74400|8600|72900|81500|25-JAN-19|0|83000|06-JAN-19|72900|0|0|1102|25-JAN-19|6|||||848|||0|0|0|83000||REAL
12H640591|2020||8600|47000|8600|48900|57500|06-JAN-19|0|55600|06-JAN-19|48900|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|55600||REAL
12H640601|2020||8900|43800|8900|44900|53800|06-JAN-19|0|52700|06-JAN-19|44900|0|0|975|05-DEC-12|2|||||ASR19|||0|0|0|52700||REAL
12H640610|2020||8600|50300|8600|50200|58800|06-JAN-19|0|58900|06-JAN-19|50200|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|58900||REAL
12H640647|2020||8600|48300|8600|50600|59200|10-SEP-19|0|63000|06-JAN-19|50600|0|0|875|04-SEP-19|3||8600|48300|56900|HT401|||0|0|0|56900||REAL
12H640656|2020||9200|42200|9200|48900|58100|06-JAN-19|0|51400|06-JAN-19|48900|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|51400||REAL
12H640665|2020||8600|40300|8600|44800|53400|06-JAN-19|0|48900|06-JAN-19|44800|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|48900||REAL
12H640674|2020||8600|44900|8600|47500|56100|06-JAN-19|0|53500|06-JAN-19|47500|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
12H640702|2020||9000|49700|9000|55100|64100|06-JAN-19|0|58700|06-JAN-19|55100|0|0|850|01-MAR-11|2|||||ASR19|||0|0|0|58700||REAL
12H640711|2020||8600|41400|8600|42000|50600|06-JAN-19|0|50000|06-JAN-19|42000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|50000||REAL
16O211067|2020|0|83600|113400|83600|124000|207600|27-MAY-20|0|197000|27-MAY-20|124000|0|0|1878|08-APR-20|2|96||||854|||0|0|0|197000||REAL
16O211078|2020|0|84600|114800|84600|127600|212200|27-MAY-20|0|199400|27-MAY-20|127600|0|0|1878|08-APR-20|2|96||||854|||0|0|0|199400||REAL
16J221115|2020||30400|74000|30400|95100|125500|06-JAN-19|104400|122200|06-JAN-19|93300|1810|0|1600|12-FEB-13|4|||||ASR19|||0|0|0|104400||REAL
16J221126|2020||32200|106200|32200|116600|148800|06-JAN-19|0|138400|06-JAN-19|116600|0|0|1200|05-NOV-18|2|||||814|||0|0|0|138400||REAL
21T220172|2020||121800|239900|121800|247400|369200|18-APR-19|0|361700|18-APR-19|234400|12980|0|2222|16-APR-19|2|||||828|||0|0|0|361700||REAL
21T220183|2020||185100|337700|185100|381100|566200|11-FEB-19|0|522800|11-FEB-19|381100|0|0|2880|30-JUL-19|3||185100|337700|522800|HT401|||0|0|0|522800||REAL
21T220194|2020||181200|389300|181200|370200|551400|20-MAY-19|0|570500|20-MAY-19|351200|19000|0|2896|16-MAY-19|2|||||862|||0|0|0|570500||REAL
15N140361|2020||214400|0|214400|0|214400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|214400|214400|0|214400||REAL
15N140417|2020||174400|0|174400|0|174400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|174400|174400|0|174400||REAL
20K422660|2020||72500|82100|72500|93700|166200|06-JAN-19|0|154600|06-JAN-19|93700|0|0|1036|12-FEB-19|2|||||533|||0|0|0|154600||REAL
20K422671|2020||65100|101000|65100|106100|171200|04-MAR-19|0|166100|04-MAR-19|106100|0|0|930|04-MAR-19|2|||||847|||0|0|0|166100||REAL
20K422682|2020||67300|73600|67300|88000|155300|06-JAN-19|0|140900|06-JAN-19|88000|0|0|962|07-SEP-15|2|||||ASR19|||0|0|0|140900||REAL
20S640152|2020||101500|154100|101500|163500|265000|12-APR-19|0|255600|12-APR-19|163500|0|0|1631||2|||||ASR19|||0|0|0|255600||REAL
20S640163|2020|0|101500|239800|101500|201300|302800|15-JUN-20|0|341300|15-JUN-20|201300|0|0|2322|20-APR-20|2|96||||836|||0|0|0|341300||REAL
20S640174|2020||111300|240100|111300|227100|338400|06-JAN-19|0|351400|06-JAN-19|227100|0|0|2408|12-APR-17|2|||||ASR19|||0|0|0|351400||REAL
20S640185|2020||107000|198200|107000|221400|328400|06-JAN-19|0|305200|06-JAN-19|219400|1980|0|1966|09-OCT-17|2|||||ASR19|||0|0|0|305200||REAL
19V540158|2020||107600|430000|107600|507300|614900|06-JAN-19|0|537600|06-JAN-19|504500|2750|0|3348||2|||||ASR19|||0|0|0|537600||REAL
21U520251|2020||73400|321000|73400|346000|419400|10-SEP-19|0|430200|06-JAN-19|346000|0|0|2574|30-AUG-19|3||73400|321000|394400|HT401|||0|0|0|394400||REAL
21U520262|2020||62900|269500|62900|231800|294700|25-APR-19|0|332400|25-APR-19|231800|0|0|2143|02-MAR-17|2|||||ASR19|||0|0|0|332400||REAL
16P620398|2020||81800|122100|81800|128900|210700|06-JAN-19|0|203900|06-JAN-19|128900|0|0|1456|19-MAR-12|2|||||ASR19|||0|0|0|203900||REAL
22S220222|2020||94000|125000|94000|128100|222100|06-JAN-19|0|219000|06-JAN-19|128100|0|0|960|28-MAR-19|2|||||935|||0|0|0|219000||REAL
21S140060|2020||292000|277600|292000|236200|528200|18-JAN-19|0|593100|06-JAN-19|236200|0|0|2408|17-JAN-19|WE|||||978|||0|0|0|569600||REAL
21S140071|2020||231400|195900|231400|201900|433300|18-JAN-19|0|452800|06-JAN-19|201900|0|0|3195|17-JAN-19|WE|||||978|||0|0|0|427300||REAL
18K410570|2020||312300|246100|312300|245600|557900|06-JAN-19|0|558400|06-JAN-19|245600|0|0|2226||2|||||ASR19|||0|0|0|558400||REAL
17O610951|2020||169900|8500|169900|8500|178400|25-FEB-19|0|||0|8490|0|0|03-APR-17|1|||||ASR19|||0|0|0|178400||REAL
16K220722|2020||20300|63500|20300|60500|80800|06-JAN-19|0|83800|06-JAN-19|60000|510|0|850||2|||||ASR19|||0|0|0|83800||REAL
17R610596|2020||123700|205900|123700|218900|342600|06-JAN-19|0|329600|06-JAN-19|218900|0|0|1986|23-MAR-18|2|||||ASR19|||0|0|0|329600||REAL
17O540221|2020||165200|88000|165200|96600|261800|06-JAN-19|0|253200|06-JAN-19|96600|0|0|1400|13-FEB-19|2|||||959|||0|0|0|253200||REAL
17O611073|2020||23600|85100|23600|104800|128400|28-JAN-20|0|108700|28-JAN-20|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611084|2020||23600|100300|23600|112700|136300|06-JAN-19|0|123900|06-JAN-19|111700|1010|0|1072|07-JUN-18|2|||||ASR19|||0|0|0|123900||REAL
18M530247|2020||220200|113700|220200|123400|343600|26-SEP-19|0|333900|26-SEP-19|123400|0|0|1400|28-JUN-18|3||220200|113700|333900|ASR19|||0|0|0|333900||REAL
17S320236|2020||77800|227700|77800|242000|319800|06-JAN-19|0|305500|06-JAN-19|242000|0|0|1564|04-FEB-16|2|||||ASR19|||0|0|0|305500||REAL
17S320247|2020||77000|221600|77000|251700|328700|06-JAN-19|0|298600|06-JAN-19|251700|0|0|1524|03-OCT-12|2|||||ASR19|||0|0|0|298600||REAL
13M340535|2020||15700|61900|15700|57400|73100|06-JAN-19|0|77600|06-JAN-19|57400|0|0|875|05-OCT-18|2|||||837|||0|0|0|77600||REAL
13N430406|2020||48800|95800|48800|97600|146400|06-JAN-19|0|144600|06-JAN-19|97600|0|0|972|04-OCT-18|2|||||860|||0|0|0|144600||REAL
13K210496|2020||18500|85400|18500|63800|82300|18-JAN-19|0|104700|06-JAN-19|59000|4780|0|1344|17-JAN-19|WE|||||030|||0|0|0|103900||REAL
13K210522|2020||14800|65000|14800|69300|84100|06-JAN-19|0|79800|06-JAN-19|69300|0|0|936||2|||||ASR19|||0|0|0|79800||REAL
13K210531|2020|0|16900|60100|16900|49800|66700|15-JUN-20|0|77000|15-JUN-20|49800|0|0|1032|14-MAY-20|2|96||||814|||0|0|0|77000||REAL
13K210540|2020||17800|52200|17800|56600|74400|10-SEP-19|0|79800|06-JAN-19|56600|0|0|1046|19-JUL-19|3||17800|52200|70000|HT401|||0|0|0|70000||REAL
13K210562|2020|0|18500|72200|18500|59700|78200|22-JUN-20|0|95800|22-JUN-20|59700|0|0|840|27-APR-20|3|96|18500|72200|90700|757|||0|0|0|90700||REAL
13K210573|2020||20400|84800|20400|67600|88000|06-JAN-19|0|105200|06-JAN-19|67600|0|0|1418|02-MAR-17|2|||||ASR19|||0|0|0|105200||REAL
13K210584|2020|0|20300|47100|20300|48700|69000|12-JUN-20|0|67400|12-JUN-20|48700|0|0|742|14-MAY-20|2|96||||814|||0|0|0|67400||REAL
13K210595|2020|0|14900|59900|14900|57100|72000|23-JUN-20|0|74800|23-JUN-20|57100|0|0|972|27-APR-20|2|96||||757|||0|0|0|74800||REAL
13K210605|2020||20900|130700|20900|124500|145400|18-JAN-19|0|149300|06-JAN-19|120200|4300|0|1544|17-JAN-19|WE|||||030|||0|0|0|151600||REAL
13K210614|2020||20500|66300|20500|72300|92800|06-JAN-19|0|86800|06-JAN-19|71100|1190|0|1080|02-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
13K210623|2020|0|21500|93300|21500|88300|109800|12-JUN-20|0|114800|12-JUN-20|84400|3940|0|945|14-MAY-20|2|96||||814|||0|0|0|114800||REAL
13F510633|2020||6200|41600|6200|46200|52400|06-JAN-19|0|47800|06-JAN-19|46200|0|0|1009|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
13F510651|2020||6300|37700|6300|46600|52900|10-SEP-19|0|49600|06-JAN-19|46600|0|0|925|04-SEP-19|3||6300|37700|44000|HT401|||0|0|0|44000||REAL
13F510660|2020||6200|58700|6200|54100|60300|06-JAN-19|0|64900|06-JAN-19|54100|0|0|1108|13-MAY-13|2|||||ASR19|||0|0|0|64900||REAL
13F510693|2020||6600|38400|6600|43800|50400|06-JAN-19|0|45000|06-JAN-19|43800|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|45000||REAL
17K631251|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1400||REAL
17K631262|2020||31000|20100|31000|28300|59300|06-JAN-19|0|51100|06-JAN-19|28300|0|0|648|09-FEB-11|2|||||ASR19|||0|0|0|51100||REAL
17K631273|2020||31200|61100|31200|60400|91600|03-SEP-19|0|97400|03-SEP-19|60400|0|0|1584||3||31200|61100|92300||||0|0|0|92300||REAL
24U240408|2020||92300|293600|92300|332600|424900|06-JAN-19|0|385900|06-JAN-19|332600|0|0|2888|24-AUG-16|2|||||ASR19|||0|0|0|385900||REAL
24U240352|2020|0|90800|209200|90800|235600|326400|07-JAN-20|0|300000|07-JAN-20|235600|0|0|2110|22-OCT-19|6|96||||837|||0|0|0|300000||REAL
24U240381|2020||97600|298700|97600|361600|459200|06-JAN-19|0|396300|06-JAN-19|361600|0|0|2888|02-DEC-15|2|||||ASR19|||0|0|0|396300||REAL
24U240392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24T620366|2020||108300|165900|108300|234500|342800|31-OCT-19|0|331200|31-OCT-19|234500|0|0|1542|31-OCT-19|3||108300|165900|274200|764|||0|0|0|274200||REAL
22K331054|2020|0|162600|241300|146300|230900|377200|06-MAY-20|0|435000|06-MAY-20|230900|0|0|1080|29-JAN-20|3|96|162600|241300|403900|HT401|||0|0|0|403900||REAL
20O620040|2020||356200|1013400|356200|1073000|1429200|06-FEB-19|0|1376700|06-JAN-19|1055900|17080|0|2627|18-JAN-19|WE|||||030|||0|0|0|1369600||REAL
20O620051|2020||325100|42600|325100|116600|441700|29-APR-19|0|366000|29-APR-19|116600|0|0|2510|18-JAN-19|WE|||||030|||0|0|0|367700||REAL
20K423724|2020||66000|79700|66000|87400|153400|06-JAN-19|0|145700|06-JAN-19|87400|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
22L240041|2020||143600|69100|143600|82200|225800|06-JAN-19|0|212700|06-JAN-19|82200|0|0|1296|04-FEB-19|2|||||905|||0|0|0|212700||REAL
20K423926|2020||63900|77100|63900|84600|148500|06-JAN-19|0|141000|06-JAN-19|84600|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K423944|2020||61900|85600|61900|84600|146500|06-JAN-19|0|147500|06-JAN-19|84600|0|0|884|13-FEB-19|2|||||914|||0|0|0|147500||REAL
20K423953|2020||58200|72200|58200|79600|137800|06-JAN-19|0|130400|06-JAN-19|79600|0|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K423962|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K423980|2020||58200|72200|58200|82200|140400|06-JAN-19|0|130400|06-JAN-19|81600|550|0|832|13-FEB-19|2|||||914|||0|0|0|130400||REAL
20K424002|2020||69900|78100|69900|92100|162000|06-JAN-19|0|148000|06-JAN-19|92100|0|0|999|13-FEB-19|2|||||914|||0|0|0|148000||REAL
21K420982|2020|0|161800|309800|161800|258700|420500|20-MAY-20|0|475200|20-MAY-20|258700|0|0|2244|18-MAR-20|3|96|161800|309800|471600|764|||0|0|0|471600||REAL
24R241411|2020||75800|103800|75800|121100|196900|06-JAN-19|0|179600|06-JAN-19|121100|0|0|1092|13-FEB-17|2|||||ASR19|||0|0|0|179600||REAL
21K420991|2020||161500|84600|161500|126200|287700|01-JUL-20|0|246100|01-JUL-20|122100|4050|0|1008|08-JUN-18|2|||||ASR19|||0|0|0|246100||REAL
24R241365|2020||36700|100500|36700|123300|160000|06-JAN-19|0|137200|06-JAN-19|123300|0|0|1089|23-APR-15|2|||||ASR19|||0|0|0|137200||REAL
24R241392|2020||84300|128300|84300|158000|242300|06-JAN-19|0|212600|06-JAN-19|158000|0|0|1484|19-APR-12|2|||||ASR19|||0|0|0|212600||REAL
24R241420|2020||83300|94800|83300|114700|198000|06-JAN-19|0|178100|06-JAN-19|114700|0|0|924|01-APR-19|2|||||857|||0|0|0|178100||REAL
24N430323|2020||145300|111400|145300|147400|292700|31-JAN-19|0|256700|06-JAN-19|147400|0|0|800|24-JAN-19|6|||||847|||0|0|0|256700||REAL
24N620892|2020||118400|23300|118400|63700|182100|06-JAN-19|0|141700|06-JAN-19|63700|0|0|825|25-SEP-18|2|||||838|||0|0|0|141700||REAL
18T320500|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320533|2020||62900|117500|62900|133600|196500|06-JAN-19|0|180400|06-JAN-19|131800|1010|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320456|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
24N620908|2020||112200|52700|112200|79200|191400|06-JAN-19|0|164900|06-JAN-19|79000|200|0|825|25-SEP-18|2|||||838|||0|0|0|164900||REAL
24N620917|2020||117500|65000|117500|89400|206900|06-JAN-19|0|182500|06-JAN-19|85600|3840|0|825|20-SEP-18|2|||||843|||0|0|0|182500||REAL
24N620971|2020||112700|16600|112700|62800|175500|10-SEP-19|0|127600|19-AUG-19|62800|0|0|828|26-AUG-19|3||112700|16600|129300|HT401|||0|0|0|129300||REAL
20S140492|2020||105000|183500|105000|182100|287100|06-JAN-19|0|288500|06-JAN-19|182100|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|288500||REAL
20S140502|2020||105000|165200|105000|165900|270900|06-JAN-19|0|270200|06-JAN-19|165900|0|0|1640|26-JAN-18|2|||||ASR19|||0|0|0|270200||REAL
19L120103|2020||790000|1427700|790000|1427700|2217700|10-SEP-19|0|2416200|06-JAN-19|1424800|2880|0|4264|16-AUG-19|3||790000|1427700|2217700|HT401|||0|0|0|2217700||REAL
19K631990|2020||94600|232100|94600|249500|344100|08-FEB-19|0|326700|08-FEB-19|248800|0|0|1542|31-JAN-19|2|||||786|||0|0|0|326700||REAL
16J440158|2020||9700|49700|9700|45000|54700|06-JAN-19|0|59400|06-JAN-19|45000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|59400||REAL
16J230511|2020||10900|20800|10900|31700|42600|10-SEP-19|0|35700|06-JAN-19|31700|0|0|792||3||10900|20800|31700|HT401|||0|0|0|31700||REAL
16J230531|2020||10500|37500|10500|35600|46100|06-JAN-19|0|48000|06-JAN-19|33000|2580|0|792|11-APR-17|2|||||ASR19|||0|0|0|48000||REAL
16O530353|2020|0|77800|98500|77800|98500|176300|03-JUN-20|0|176300|03-JUN-20|98500|0|0|1336|08-APR-20|2|96||||860|||0|0|0|176300||REAL
16J440169|2020||10000|27900|10000|33900|43900|06-JAN-19|0|37900|06-JAN-19|33900|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37900||REAL
18N530390|2020||1000||2600|0|2600|10-SEP-19|0||10-SEP-19|0|0|0|0|22-AUG-19|3||1000||1000|HT401|||0|0|0|1000||REAL
18N530422|2020|9|401200|1393800|401200|1367400|1768600|12-MAR-20|0|1733400|12-MAR-20|1343300|24140|0|4124|04-MAR-20|3|S97|401200|1393800|1795000|STC|||0|0|0|1795000||REAL
21M310470|2020||239000|106000|239000|158000|397000|10-SEP-19|0|361500|25-MAR-19|158000|0|0|1698|12-AUG-19|3||239000|106000|345000|HT401|||0|0|0|345000||REAL
21M310481|2020||224100|85900|224100|153700|377800|10-SEP-19|0|342000|25-MAR-19|153700|0|0|1698|05-AUG-19|3||224100|85900|310000|HT401|||0|0|0|310000||REAL
21M310508|2020||236300|166800|236300|204800|441100|06-JAN-19|0|403100|06-JAN-19|202700|2100|0|2011|10-APR-18|2|||||ASR19|||0|0|0|403100||REAL
21M310517|2020||235500|123800|235500|164400|399900|25-MAR-19|0|359300|25-MAR-19|164400|0|0|1698|09-OCT-17|2|||||ASR19|||0|0|0|359300||REAL
21M310526|2020|0|237500|129000|237500|156600|394100|13-FEB-20|0|366500|13-FEB-20|156600|0|0|1758|15-JAN-20|2|96||||863|||0|0|0|366500||REAL
20Q340029|2020||393100|400900|393100|403800|796900|06-JAN-19|0|794000|06-JAN-19|403800|0|0|3120|04-APR-19|2|||||855|||0|0|0|794000||REAL
20Q340038|2020||392300|265900|392300|324500|716800|25-APR-19|0|658200|25-APR-19|324500|0|0|3159|04-APR-19|2|||||855|||0|0|0|658200||REAL
20Q340047|2020||450600|376300|450600|364700|815300|10-SEP-19|0|793300|07-AUG-19|344000|20730|0|3286|12-AUG-19|3||450600|376300|826900|HT401|||0|0|0|826900||REAL
20Q340056|2020||451400|248600|451400|388400|839800|10-SEP-19|0|834900|09-JUL-19|364700|23730|0|2902|09-JUL-19|3||451400|248600|700000|HT401|||0|0|0|700000||REAL
17R230194|2020||119400|142300|119400|164700|284100|06-JAN-19|0|261700|06-JAN-19|164700|0|0|1472|22-FEB-17|2|||||ASR19|||0|0|0|261700||REAL
18K621219|2020|0|201700|84800|201700|144600|346300|02-MAR-20|0|288100|02-MAR-20|144600|0|0|990|18-FEB-20|3|96|201700|84800|286500|855|||0|0|0|286500||REAL
18K621253|2020||225700|66500|225700|121300|347000|21-MAY-19|0|292200|21-MAY-19|121300|0|0|1466|15-MAY-19|2|||||825|||0|0|0|292200||REAL
18L440224|2020||278600|291600|278600|317500|596100|06-JAN-19|0|570200|06-JAN-19|317500|0|0|1468|11-MAY-15|2|||||ASR19|||0|0|0|570200||REAL
18L440181|2020||675900|424100|675900|553800|1229700|10-SEP-19|0|1180100|06-JAN-19|524200|29640|0|3368|23-AUG-19|3||675900|424100|1100000|HT401|||0|0|0|1100000||REAL
18L440192|2020||677200|372800|677200|623400|1300600|16-SEP-19|0|1354300|16-SEP-19|572600|50800|0|2836|12-AUG-19|3||677200|372800|1050000|HT401|||0|0|0|1050000||REAL
18L440213|2020||220600|236600|220600|235200|455800|06-JAN-19|0|457200|06-JAN-19|235200|0|0|1508|08-FEB-18|2|||||ASR19|||0|0|0|457200||REAL
18L440235|2020|0|219300|205700|219300|251800|471100|12-FEB-20|0|425000|12-FEB-20|251800|0|0|1472|15-OCT-19|2|96||||860|||0|0|0|425000||REAL
18L440257|2020|0|250300|409700|250300|293200|543500|12-FEB-20|0|660000|12-FEB-20|293200|0|0|1936|15-OCT-19|2|96||||860|||0|0|0|660000||REAL
18L440268|2020||226800|147600|226800|184700|411500|06-JAN-19|0|374400|06-JAN-19|184700|0|0|1512|26-OCT-15|2|||||ASR19|||0|0|0|374400||REAL
17J210743|2020||120600|282600|120600|264900|385500|06-JAN-19|403200|446100|06-JAN-19|251700|13210|0|4070|05-OCT-18|4|||||858|||0|0|0|403200||REAL
17J210754|2020||120600|159400|120600|186300|306900|06-JAN-19|280000|372100|06-JAN-19|186300|0|0|2788|05-OCT-18|4|||||858|||0|0|0|280000||REAL
17J210765|2020||120600|181800|120600|166100|286700|06-JAN-19|302400|331000|06-JAN-19|166100|0|0|2992|05-OCT-18|4|||||858|||0|0|0|302400||REAL
17J210776|2020||112500|87400|112500|151200|263700|10-SEP-19|222600|251400|06-JAN-19|151200|0|0|2430|28-AUG-19|3||112500|87400|199900|HT401|||0|0|0|199900||REAL
19S140157|2020||120200|237900|120200|226900|347100|06-JAN-19|0|358100|06-JAN-19|211100|15770|0|2050|05-APR-19|2|||||861|||0|0|0|358100||REAL
22K310523|2020||163500|75100|163500|86800|250300|25-MAR-19|0|238600|25-MAR-19|86800|0|0|1056|22-MAR-19|2|||||786|||0|0|0|238600||REAL
19S140135|2020||112000|196000|112000|189200|301200|06-JAN-19|0|308000|06-JAN-19|189200|0|0|2352||2|||||ASR19|||0|0|0|308000||REAL
19S140146|2020||120600|249300|120600|258300|378900|06-JAN-19|0|369900|06-JAN-19|258300|0|0|2084|13-FEB-18|2|||||ASR19|||0|0|0|369900||REAL
19S140168|2020||99700|218000|99700|186000|285700|06-JAN-19|0|317700|06-JAN-19|185400|610|0|1360|05-APR-19|2|||||861|||0|0|0|317700||REAL
19S140179|2020||104000|178000|104000|176500|280500|06-JAN-19|0|282000|06-JAN-19|176500|0|0|2296|28-FEB-17|2|||||ASR19|||0|0|0|282000||REAL
19V220377|2020||114400|555300|114400|614800|729200|06-JAN-19|0|669700|06-JAN-19|612800|1960|0|3574|09-OCT-17|2|||||ASR19|||0|0|0|669700||REAL
20S540627|2020||128300|209300|128300|198500|326800|06-JAN-19|0|337600|06-JAN-19|198500|0|0|1990|23-FEB-17|2|||||ASR19|||0|0|0|337600||REAL
20S540636|2020||128300|176700|128300|187000|315300|28-JAN-19|0|305000|28-JAN-19|187000|0|0|1895|25-APR-19|2|||||853|||0|0|0|305000||REAL
18K340712|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|18100||REAL
18K340730|2020||225000|250200|225000|282300|507300|20-APR-19|475200|417400|20-APR-19|282300|0|0|3968|19-APR-19|4|||||826|||0|0|0|475200||REAL
19V140352|2020||110800|326300|110800|341700|452500|18-MAR-19|0|437100|18-MAR-19|341700|0|0|2824|26-APR-13|2|||||ASR19|||0|0|0|437100||REAL
19V140363|2020||107500|342600|107500|376700|484200|06-JAN-19|0|450100|06-JAN-19|376700|0|0|2994|15-SEP-17|2|||||ASR19|||0|0|0|450100||REAL
17Q630614|2020||39400|118600|39400|128900|168300|06-JAN-19|0|158000|06-JAN-19|128900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158000||REAL
17Q630623|2020||44200|117300|44200|141400|185600|06-JAN-19|0|161500|06-JAN-19|141400|0|0|1740|07-DEC-18|2|||||814|||0|0|0|161500||REAL
17Q630632|2020|0|39400|118600|39400|129700|169100|09-MAR-20|0|158000|09-MAR-20|129700|0|0|1550|30-DEC-19|2|96||||864|||0|0|0|158000||REAL
17Q630650|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
17Q630661|2020||44200|137000|44200|163200|207400|06-JAN-19|0|181200|06-JAN-19|163200|0|0|1740|20-JAN-17|2|||||ASR19|||0|0|0|181200||REAL
17Q630672|2020||39400|118600|39400|128900|168300|06-JAN-19|0|158000|06-JAN-19|128900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158000||REAL
17Q630683|2020||39700|118900|39700|129700|169400|06-JAN-19|0|158600|06-JAN-19|129700|0|0|1550|24-JAN-18|2|||||ASR19|||0|0|0|158600||REAL
19R620070|2020||75700|150200|75700|186500|262200|06-JAN-19|0|225900|06-JAN-19|185500|0|0|1893|10-DEC-18|2|||||828|||0|0|0|225900||REAL
21J420972|2020||73300|70100|73300|82300|155600|06-JAN-19|0|143400|06-JAN-19|82300|0|0|672|08-FEB-19|2|||||531|||0|0|0|143400||REAL
21J420981|2020||68800|94000|68800|76000|144800|06-JAN-19|0|162800|06-JAN-19|75300|730|0|1200|13-FEB-19|2|||||786|||0|0|0|162800||REAL
18K410547|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||911|||0|0|0|13800||REAL
18K410558|2020||306100|360900|306100|315100|621200|06-JAN-19|0|667000|06-JAN-19|315100|0|0|1612|10-OCT-16|2|||||ASR19|||0|0|0|667000||REAL
13G540183|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6500||REAL
18K410569|2020||342700|460700|342700|362300|705000|06-JAN-19|0|803400|06-JAN-19|350200|12130|0|2505|23-OCT-15|2|||||ASR19|||0|0|0|803400||REAL
17M140076|2020||224600|185100|224600|179300|403900|04-MAR-19|0|409700|04-MAR-19|167100|12210|0|2149|19-FEB-19|2|||||ASR19|||0|0|0|409700||REAL
12J122694|2020||43000|0|43000|0|43000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|43000||REAL
13G540194|2020||6500|25600|6500|33500|40000|06-JAN-19|0|32100|06-JAN-19|30900|2580|0|1008|07-MAY-19|2|||||837|||0|0|0|32100||REAL
13F631473|2020||9500|50500|9500|49700|59200|06-JAN-19|0|60000|06-JAN-19|49700|0|0|1195|01-MAY-19|2|||||863|||0|0|0|60000||REAL
13G510515|2020||6000|21500|6000|28600|34600|10-SEP-19|0|36700|06-JAN-19|28600|0|0|918||3||6000|21500|27500|HT401|||0|0|0|27500||REAL
13G510524|2020||6200|28500|6200|26800|33000|06-JAN-19|0|34700|06-JAN-19|26800|0|0|840|30-APR-19|2|||||859|||0|0|0|34700||REAL
13G510533|2020||6400|30200|6400|35700|42100|06-JAN-19|0|36600|06-JAN-19|34300|1430|0|1008|01-MAY-19|2|||||859|||0|0|0|36600||REAL
13G510542|2020||6000|29400|6000|31500|37500|06-JAN-19|0|35400|06-JAN-19|27200|4260|0|800|01-MAY-19|2|||||859|||0|0|0|35400||REAL
12N140988|2020||36500|188100|36500|228500|265000|06-JAN-19|0|224600|06-JAN-19|226700|1770|0|1754||2|||||ASR19|||0|0|0|224600||REAL
12M340105|2020||12800|44900|12800|39100|51900|06-JAN-19|0|57700|06-JAN-19|39100|0|0|696|30-APR-18|2|||||ASR19|||0|0|0|57700||REAL
12M340123|2020||16100|62500|16100|65800|81900|06-JAN-19|0|78600|06-JAN-19|63100|2680|0|792|13-NOV-12|2|||||ASR19|||0|0|0|78600||REAL
12N140979|2020||36100|184900|36100|221000|257100|06-JAN-19|0|221000|06-JAN-19|221000|0|0|1855|02-MAY-12|2|||||ASR19|||0|0|0|221000||REAL
21S140082|2020||290700|128200|290700|162300|453000|10-SEP-19|0|433000|16-JUL-19|162300|0|0|2550|12-AUG-19|3||290700|128200|418900|HT401|||0|0|0|418900||REAL
21S140093|2020||298400|286000|298400|274600|573000|18-JAN-19|0|618300|06-JAN-19|274500|120|0|3849|17-JAN-19|WE|||||978|||0|0|0|584400||REAL
21S140107|2020|0|263800|91200|263800|160400|424200|25-JUN-20|0|429500|25-JUN-20|160400|0|0|2730|17-MAR-20|3|97|263800|91200|355000|STC|||0|0|0|355000||REAL
18T320803|2020||61800|118400|61800|133400|195200|06-JAN-19|0|180200|06-JAN-19|131700|910|0|1166|17-FEB-16|2|||||ASR19|||0|0|0|180200||REAL
18T310655|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
18T320599|2020||61800|118400|61800|131900|193700|06-JAN-19|0|180200|06-JAN-19|130200|910|0|1166|25-JAN-18|2|||||ASR19|||0|0|0|180200||REAL
18M540170|2020||247300|397000|247300|398400|645700|06-JAN-19|0|644300|06-JAN-19|398400|0|0|2400|05-JAN-12|2|||||ASR19|||0|0|0|644300||REAL
18M540181|2020||238500|259700|238500|318700|557200|06-JAN-19|0|498200|06-JAN-19|318700|0|0|2042|29-OCT-15|2|||||ASR19|||0|0|0|498200||REAL
18M540192|2020||247300|460500|247300|454500|701800|06-JAN-19|0|707800|06-JAN-19|454500|0|0|2400|20-FEB-18|2|||||ASR19|||0|0|0|707800||REAL
18M610020|2020||550100|736500|550100|607300|1157400|06-JAN-19|0|1286600|06-JAN-19|592200|15070|0|3328|22-JUN-18|2|||||ASR19|||0|0|0|1286600||REAL
19K343239|2020||206100|318900|206100|383700|589800|10-SEP-19|0|664700|23-JUL-19|368500|0|0|3221|12-AUG-19|3||206100|318900|525000|HT401|||0|0|0|525000||REAL
19K343778|2020||461000|1400400|461000|1069100|1530100|18-JAN-19|0|1861400|15-JAN-19|1024500|0|0|4904|17-JAN-19|6|||||030|||0|0|0|1861400||REAL
23M241013|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-18|11|||||ASR19|||0|0|0|2400||REAL
25M230828|2020||64800|39900|64800|40200|105000|06-JAN-19|0|104700|06-JAN-19|40200|0|0|708|07-MAR-19|2|||||836|||0|0|0|104700||REAL
25M230837|2020||64800|60600|64800|60000|124800|06-JAN-19|0|125400|06-JAN-19|60000|0|0|924|07-MAR-19|2|||||836|||0|0|0|125400||REAL
25M230846|2020||64800|58300|64800|61600|126400|06-JAN-19|0|123100|06-JAN-19|61600|0|0|720|07-MAR-19|2|||||836|||0|0|0|123100||REAL
25M230855|2020||64800|42900|64800|42300|107100|06-JAN-19|0|107700|06-JAN-19|42300|0|0|672|07-MAR-19|2|||||836|||0|0|0|107700||REAL
25M230864|2020||64800|44900|64800|43600|108400|06-JAN-19|0|109700|06-JAN-19|43600|0|0|711|07-MAR-19|2|||||836|||0|0|0|109700||REAL
25M230882|2020||84600|125400|84600|122800|207400|06-JAN-19|0|210000|06-JAN-19|122800|0|0|1688|07-MAR-19|2|||||836|||0|0|0|210000||REAL
25M230891|2020||64800|68500|64800|59300|124100|06-JAN-19|0|133300|06-JAN-19|57100|2150|0|852|07-MAR-19|2|||||836|||0|0|0|133300||REAL
13M341196|2020||17100|73600|17100|85700|102800|06-JAN-19|0|90700|06-JAN-19|85700|0|0|1092|12-APR-19|2|||||837|||0|0|0|90700||REAL
13M341204|2020||17600|52500|17600|54900|72500|06-JAN-19|0|70100|06-JAN-19|54700|190|0|792|12-APR-19|2|||||837|||0|0|0|70100||REAL
13M341213|2020|0|17900|69500|17900|81600|99500|10-JUN-20|0|87400|10-JUN-20|81600|0|0|1092|07-MAY-20|2|96||||814|||0|0|0|87400||REAL
13M341222|2020||19700|77500|19700|91900|111600|17-APR-19|0|97200|17-APR-19|91900|0|0|1092|12-APR-19|2|||||837|||0|0|0|97200||REAL
13M341231|2020||19300|55700|19300|109300|128600|10-SEP-19|0|110100|17-AUG-19|97900|11440|0|925|14-AUG-19|3||19300|55700|75000|HT401|||0|0|0|75000||REAL
13M341240|2020||19000|65000|19000|63300|82300|06-JAN-19|0|84000|06-JAN-19|58700|4590|0|864|11-APR-19|2|||||837|||0|0|0|84000||REAL
13M341251|2020||17600|52500|17600|53200|70800|06-JAN-19|0|70100|06-JAN-19|53200|0|0|792|12-APR-19|2|||||837|||0|0|0|70100||REAL
13M341262|2020||18800|83400|18800|104600|123400|06-JAN-19|0|102200|06-JAN-19|104600|0|0|925|11-APR-19|2|||||837|||0|0|0|102200||REAL
13J141331|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7300|7300|0|7300||
13J141131|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8800|8800|0|8800||
23N130170|2020|0|249700|491400|249700|505300|755000|23-JAN-20|0|741100|23-JAN-20|495300|10040|0|2852|20-NOV-19|2|96||||863|||0|0|0|741100||REAL
23N120463|2020||253100|793000|253100|766100|1019200|31-JAN-19|0|1046100|06-JAN-19|742400|23690|0|4633|05-SEP-19|3||253100|793000|1046100|HT401|||0|0|0|1046100||REAL
23N130161|2020||169200|170000|169200|200100|369300|06-JAN-19|0|339200|06-JAN-19|191700|8370|0|1491|01-OCT-18|2|||||857|||0|0|0|339200||REAL
23R530093|2020|0|94800|92200|94800|84900|179700|04-FEB-20|0|187000|04-FEB-20|84900|0|0|1136|24-OCT-19|2|96||||757|||0|0|0|187000||REAL
23R530071|2020||94200|75900|94200|63000|157200|06-JAN-19|0|170100|06-JAN-19|60200|2760|0|912|28-MAR-19|2|||||862|||0|0|0|170100||REAL
23R530082|2020||94400|84000|94400|83600|178000|06-JAN-19|0|178400|06-JAN-19|83600|0|0|1200|28-MAR-19|2|||||862|||0|0|0|178400||REAL
23R530116|2020||100200|88200|100200|87900|188100|04-APR-19|0|188400|04-APR-19|87600|250|0|912|28-MAR-19|2|||||862|||0|0|0|188400||REAL
23R530125|2020||94900|90900|94900|98000|192900|20-DEC-19|0|185800|20-DEC-19|98000|0|0|912|28-MAR-19|2|||||862|||0|0|0|185800||REAL
23R530143|2020||96000|127300|96000|124000|220000|20-FEB-19|0|223300|20-FEB-19|106400|17610|0|912|28-MAR-19|2|||||862|||0|0|0|223300||REAL
23R530181|2020||94500|103500|94500|121900|216400|20-FEB-19|0|198000|20-FEB-19|119500|2440|0|912|28-MAR-19|2|||||862|||0|0|0|198000||REAL
16N540034|2020|0|62900|129400|62900|146900|209800|22-JAN-20|0|192300|22-JAN-20|146900|0|0|840|06-JAN-20|2|96||||854|||0|0|0|192300||REAL
16M141872|2020||25800|96600|25800|104700|130500|06-JAN-19|0|122400|06-JAN-19|104700|0|0|1612|20-DEC-18|2|||||837|||0|0|0|122400||REAL
15P210516|2020||50400|125400|50400|139800|190200|06-JAN-19|0|175800|06-JAN-19|139300|0|0|902|15-MAR-16|2|||||ASR19|||0|0|0|175800||REAL
15P210525|2020||50400|135800|50400|160500|210900|06-JAN-19|0|186200|06-JAN-19|160000|0|0|870||2|||||ASR19|||0|0|0|186200||REAL
15O211011|2020||78300|91100|78300|96900|175200|06-JAN-19|0|169400|06-JAN-19|96900|0|0|1368|07-NOV-17|2|||||ASR19|||0|0|0|169400||REAL
16L320070|2020|0|62200|157100|62200|131300|193500|05-DEC-19|0|219300|05-DEC-19|124900|6430|0|1808|03-OCT-19|2|96||||814|||0|0|0|219300||REAL
16L320081|2020||62200|70500|62200|86800|149000|06-JAN-19|0|132700|06-JAN-19|86800|0|0|962|28-JUN-18|2|||||ASR19|||0|0|0|132700||REAL
15O320607|2020||100000|147100|100000|124600|224600|06-JAN-19|0|247100|06-JAN-19|124600|0|0|2184||2|||||ASR19|||0|0|0|247100||REAL
15O320616|2020||109200|148300|109200|124500|233700|06-JAN-19|0|257500|06-JAN-19|124500|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|257500||REAL
15P230590|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P230600|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15H222222|2020||4000|31900|4000|31000|35000|06-JAN-19|0|35900|06-JAN-19|29300|1720|0|912|23-APR-19|2|||||500|||0|0|0|35900||REAL
15H222231|2020||4100|49800|4100|51300|55400|06-JAN-19|0|53900|06-JAN-19|51300|0|0|1175|23-APR-19|2|||||500|||0|0|0|53900||REAL
15H222240|2020||4300|25000|4300|29800|34100|06-JAN-19|0|29300|06-JAN-19|29800|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|29300||REAL
15H222251|2020||3700|31600|3700|29000|32700|06-JAN-19|0|35300|06-JAN-19|29000|0|0|918|26-APR-19|2|||||859|||0|0|0|35300||REAL
14L440927|2020||23000|75100|23000|85700|108700|06-JAN-19|0|98100|06-JAN-19|85700|0|0|1100|30-AUG-18|2|||||ASR19|||0|0|0|98100||REAL
14O420230|2020|0|81000|129700|81000|134600|215600|02-JUN-20|0|210700|02-JUN-20|134600|0|0|1512|01-APR-20|2|96||||814|||0|0|0|210700||REAL
15K441443|2020||24400|18600|24400|30200|54600|06-JAN-19|0|43000|06-JAN-19|29400|770|0|780|17-MAR-15|2|||||ASR19|||0|0|0|43000||REAL
15M610368|2020||32700|59400|32700|84000|116700|26-APR-19|0|92100|06-JAN-19|84000|0|0|884|25-APR-19|2|||||848|||0|0|0|92100||REAL
15M610379|2020||33900|97200|33900|97200|131100|06-JAN-19|0|100900|06-JAN-19|97200|0|0|884|12-APR-19|1|||||814|||0|0|0|131100||REAL
11F610744|2020||12300|33100|12300|40800|53100|06-JAN-19|0|45400|06-JAN-19|40800|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|45400||REAL
11G320071|2020||18200|37500|18200|33500|51700|25-JAN-19|0|55700|06-JAN-19|30400|3140|0|1154|24-JAN-19|2|||||826|||0|0|0|55700||REAL
11G320082|2020||7500|27700|7500|20000|27500|28-JAN-19|0|35200|28-JAN-19|20000|0|0|825|06-MAY-19|2|||||857|||0|0|0|35200||REAL
11G320093|2020||18800|40800|18800|39500|58300|25-JAN-19|0|59600|06-JAN-19|32300|7220|0|1512|24-JAN-19|2|||||826|||0|0|0|59600||REAL
10N320106|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
10G130486|2020||10600|52700|10600|55100|65700|06-JAN-19|0|63300|06-JAN-19|55100|0|0|936|06-MAY-19|2|||||861|||0|0|0|63300||REAL
17M130286|2020||3300|0|40000|0|40000|21-FEB-20|0||21-FEB-20|0|0|0|0|16-JAN-19|3||3300|0|3300|ASR19|||0|0|0|3300||REAL
18L640802|2020||202000|167000|202000|219400|421400|06-JAN-19|0|369000|06-JAN-19|219400|0|0|1922|15-FEB-19|2|||||857|||0|0|0|369000||REAL
18L640811|2020||221600|174400|221600|224900|446500|06-JAN-19|0|396000|06-JAN-19|224900|0|0|2139|21-AUG-18|2|||||ASR19|||0|0|0|396000||REAL
18L640820|2020||210900|245800|210900|287500|498400|06-JAN-19|0|456700|06-JAN-19|287500|0|0|2020|10-JAN-12|2|||||ASR19|||0|0|0|456700||REAL
17Q440680|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18J131522|2020||448200|286600|448200|286600|734800|06-FEB-19|0|677000|06-JAN-19|263400|23230|0|1904|18-JAN-19|1|||||030|||0|0|0|734800||REAL
17R520211|2020||120100|203800|120100|231900|352000|06-JAN-19|0|323900|06-JAN-19|231900|0|0|2118|08-OCT-12|2|||||ASR19|||0|0|0|323900||REAL
17R520220|2020||120900|135700|120900|167500|288400|06-JAN-19|0|256600|06-JAN-19|167500|0|0|1802||2|||||ASR19|||0|0|0|256600||REAL
17R520231|2020||120100|130500|120100|158000|278100|06-JAN-19|0|250600|06-JAN-19|158000|0|0|1756|23-FEB-17|2|||||ASR19|||0|0|0|250600||REAL
16Q640322|2020||94300|166200|94300|164100|258400|06-JAN-19|0|260500|06-JAN-19|164100|0|0|1674|09-FEB-11|2|||||ASR19|||0|0|0|260500||REAL
17R520242|2020||120100|171600|120100|184100|304200|06-JAN-19|0|291700|06-JAN-19|184100|0|0|2015|09-NOV-16|2|||||ASR19|||0|0|0|291700||REAL
16Q640304|2020||83600|146300|83600|148300|231900|15-APR-19|0|229900|15-APR-19|147900|350|0|1085|08-APR-19|2|||||828|||0|0|0|229900||REAL
16Q640313|2020||81800|132700|81800|154500|236300|18-JAN-19|0|214500|06-JAN-19|154500|0|0|780|17-JAN-19|6|||||978|||0|0|0|214500||REAL
17H131443|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
17H131470|2020||21300|38900|21300|33400|54700|06-JAN-19|0|60200|06-JAN-19|29100|4300|0|632|23-OCT-17|2|||||ASR19|||0|0|0|60200||REAL
17J321371|2020||30200|69400|30200|65600|95800|06-JAN-19|0|99600|06-JAN-19|65600|0|0|1088|07-MAR-19|2|||||837|||0|0|0|99600||REAL
17J321382|2020||30200|73600|30200|65300|95500|06-JAN-19|0|103800|06-JAN-19|62700|2580|0|1050|07-MAR-19|2|||||837|||0|0|0|103800||REAL
17J321393|2020||30200|74900|30200|69200|99400|16-JAN-20|0|105100|16-JAN-20|65200|3980|0|1248|11-MAR-16|2|||||ASR19|||0|0|0|105100||REAL
17J321403|2020||30200|52000|30200|57400|87600|06-JAN-19|0|82200|06-JAN-19|57000|360|0|1092|14-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
17J321414|2020||30200|71700|30200|68800|99000|06-JAN-19|0|101900|06-JAN-19|64000|4780|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|101900||REAL
18J610771|2020||271700|558300|271700|580600|852300|10-SEP-19|0|947000|06-JAN-19|580600|0|0|3120|12-AUG-19|3||271700|558300|830000|HT401|||0|0|0|830000||REAL
16H641770|2020||3800|28200|3800|35200|39000|06-JAN-19|0|32000|06-JAN-19|35200|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
16H641781|2020||3900|32800|3900|32200|36100|20-JUN-19|0|36700|03-MAY-19|32200|0|0|850|29-APR-19|3||3900|32800|36700|859|||0|0|0|36700||REAL
16H641792|2020||4000|29700|4000|37600|41600|06-JAN-19|0|33700|06-JAN-19|37600|0|0|988|25-AUG-17|2|||||ASR19|||0|0|0|33700||REAL
16H641808|2020||4100|26900|4100|32200|36300|06-JAN-19|0|31000|06-JAN-19|32200|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|31000||REAL
16H641817|2020||3900|30500|3900|34400|38300|06-JAN-19|0|34400|06-JAN-19|34400|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|34400||REAL
19K632209|2020|0|146900|359400|146900|333600|480500|20-FEB-20|0|520100|20-FEB-20|333600|0|0|2296|23-DEC-19|WE|96||||863|||0|0|0|506300||REAL
19K632210|2020|0|103900|206000|103900|229700|333600|20-FEB-20|0|309900|20-FEB-20|229700|0|0|1624|23-DEC-19|2|96||||863|||0|0|0|309900||REAL
19K632221|2020||34700|63700|34700|91600|126300|15-JAN-19|0|98400|15-JAN-19|91600|0|0|542|15-JAN-19|6|||||030|||0|0|0|98400||REAL
19K632265|2020||143000|267500|143000|237300|380300|06-FEB-19|0|384500|06-JAN-19|237300|0|0|1416|17-JAN-19|WE|||||030|||0|0|0|410500||REAL
24U620981|2020||102000|399700|102000|515300|617300|28-JAN-19|0|501700|28-JAN-19|515300|0|0|2802|26-NOV-18|2|||||843|||0|0|0|501700||REAL
19K632287|2020||147100|275100|147100|245100|392200|06-FEB-19|0|394800|06-JAN-19|245100|0|0|1416|17-JAN-19|WE|||||030|||0|0|0|422200||REAL
19K632298|2020||123600|278600|123600|233000|356600|06-FEB-19|0|395700|06-JAN-19|233000|0|0|1144|17-JAN-19|WE|||||030|||0|0|0|402200||REAL
19K632319|2020||116000|281000|116000|245300|361300|17-JAN-19|0|397000|17-JAN-19|245300|0|0|1652|11-DEC-18|2|||||861|||0|0|0|397000||REAL
11F421764|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
16K310302|2020||20500|55100|20500|60300|80800|06-JAN-19|0|75600|06-JAN-19|58100|2150|0|864|13-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
19H130617|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|4300||REAL
18R340517|2020||111000|214900|111000|204000|315000|06-JAN-19|0|325900|06-JAN-19|204000|0|0|2592|01-MAR-17|2|||||ASR19|||0|0|0|325900||REAL
11F421773|2020||6300|18300|6300|17500|23800|06-JAN-19|0|24600|06-JAN-19|17500|0|0|737|13-SEP-18|2|||||ASR19|||0|0|0|24600||REAL
11F421782|2020||6300|16900|6300|18400|24700|06-JAN-19|0|23200|06-JAN-19|18400|0|0|827|13-SEP-18|2|||||826|||0|0|0|23200||REAL
11F421791|2020||6300|19200|6300|15300|21600|06-JAN-19|0|25500|06-JAN-19|15300|0|0|528|13-SEP-18|2|||||ASR19|||0|0|0|25500||REAL
11F421993|2020||7100|38400|7100|45000|52100|25-JAN-19|0|45500|06-JAN-19|45000|0|0|1600|24-JAN-19|2|||||826|||0|0|0|45500||REAL
11F422002|2020||6000|25300|6000|33000|39000|06-JAN-19|0|31300|06-JAN-19|33000|0|0|912|12-SEP-18|2|||||837|||0|0|0|31300||REAL
11F422020|2020||6000|21300|6000|22400|28400|06-JAN-19|0|27300|06-JAN-19|22000|440|0|768|12-SEP-18|2|||||860|||0|0|0|27300||REAL
11F422031|2020||6100|26200|6100|25300|31400|06-JAN-19|0|32300|06-JAN-19|22800|2450|0|816|12-SEP-18|2|||||826|||0|0|0|32300||REAL
11F422042|2020||6300|17000|6300|19500|25800|06-JAN-19|0|23300|06-JAN-19|19500|0|0|567|13-SEP-18|2|||||860|||0|0|0|23300||REAL
18K530272|2020||277000|22800|277000|111800|388800|06-JAN-19|0|299800|06-JAN-19|111800|0|0|1248|05-FEB-19|2|||||911|||0|0|0|299800||REAL
18K230169|2020||303900|182900|303900|183600|487500|25-JAN-19|0|486800|06-JAN-19|181700|1870|0|1716|23-JAN-19|2|||||848|||0|0|0|486800||REAL
18K230192|2020||301000|128600|301000|175100|476100|14-JUN-19|0|429600|14-JUN-19|175100|0|0|1716|11-JUN-19|2|||||825|||0|0|0|429600||REAL
18K420492|2020||30300|34700|30300|51000|81300|18-APR-19|0|65000|18-APR-19|51000|0|0|1100|03-APR-19|6|||||842|||0|0|0|65000||REAL
23R410986|2020||250000|124000|250000|124000|374000|25-FEB-19|0|||0|123980|0|0|09-FEB-11|1|||||ASR19||100|374000|250000|124000|374000||REAL
18K230213|2020|0|302400|113200|302400|174100|476500|21-APR-20|0|415600|21-APR-20|172100|2010|0|1716|08-JUN-19|6|||||847|||0|0|0|415600||REAL
18K230235|2020||303700|122500|303700|200700|504400|06-JAN-19|0|426200|06-JAN-19|200700|0|0|1000|19-JUN-18|2|||||ASR19|||0|0|0|426200||REAL
18M230277|2020||509200|340300|509200|470700|979900|01-JUL-20|0|876100|01-JUL-20|451500|19210|0|2927|03-APR-19|WE|||||796|||0|0|0|849500||REAL
18M230288|2020||509200|236900|509200|405000|914200|17-APR-19|0|746100|06-JAN-19|405000|0|0|2853|03-APR-19|2|||||796|||0|0|0|746100||REAL
18M230299|2020||509500|86800|509500|222300|731800|06-JAN-19|0|596300|06-JAN-19|222300|0|0|2794|25-JUN-18|2|||||ASR19|||0|0|0|596300||REAL
18O320091|2020||351000|99700|351000|196500|547500|09-SEP-19|0|450700|09-SEP-19|196500|0|0|2655|25-MAY-18|3||351000|99700|450700|ASR19|||0|0|0|450700||REAL
18O320112|2020||350600|176200|350600|200800|551400|06-FEB-19|0|520700|06-JAN-19|200800|0|0|2043|18-JAN-19|WE|||||030|||0|0|0|526800||REAL
21M210013|2020||709500|626100|709500|341200|1050700|05-MAY-20|0|1335600|05-MAY-20|330700|10500|0|6026|06-APR-19|6|||||983|||0|0|0|1335600||REAL
20J630033|2020||165000|272100|165000|292400|457400|06-JAN-19|0|437100|06-JAN-19|292400|0|0|1092|25-JUL-17|6|||||ASR19|||0|0|0|437100||REAL
20K140070|2020||62900|78500|62900|85000|147900|06-JAN-19|0|141400|06-JAN-19|85000|0|0|898|13-FEB-19|2|||||533|||0|0|0|141400||REAL
20K140081|2020||65100|55900|65100|86300|151400|10-SEP-19|0|144900|29-JUL-19|86300|0|0|930|24-JUL-19|3||65100|55900|121000|HT401|||0|0|0|121000||REAL
20K140092|2020||65100|79800|65100|86300|151400|06-JAN-19|0|144900|06-JAN-19|86300|0|0|930|13-FEB-19|2|||||533|||0|0|0|144900||REAL
22K441043|2020||45600|144500|45600|153500|199100|06-JAN-19|0|190100|06-JAN-19|151200|2310|0|1120|23-JUL-18|2|||||ASR19|||0|0|0|190100||REAL
22K441087|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2400|2400|0|2400||REAL
22K441230|2020||47500|182200|47500|182200|229700|18-JAN-19|0|253700|06-JAN-19|182200|0|0|1496|18-JAN-19|1|||||978|||0|0|0|229700||REAL
22K441285|2020||47500||47500|0|47500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|47500||REAL
22K441296|2020||47500|65300|47500|64700|112200|06-JAN-19|0|112800|06-JAN-19|64700|0|0|1020|23-JUL-18|2|||||ASR19|||0|0|0|112800||REAL
13O411312|2020||45800|176000|45800|191500|237300|06-JAN-19|0|221800|06-JAN-19|191500|0|0|1468|27-APR-18|2|||||ASR19|||0|0|0|221800||REAL
18J440226|2020|0|185100|173400|185100|192100|377200|09-MAR-20|0|358500|09-MAR-20|183400|8740|0|1914|19-FEB-20|2|96||||764|||0|0|0|358500||REAL
13O411286|2020||47300|91500|47300|115000|162300|06-JAN-19|0|138800|06-JAN-19|115000|0|0|962|26-APR-18|2|||||ASR19|||0|0|0|138800||REAL
13O411297|2020|0|49000|145400|49000|155000|204000|30-DEC-19|0|196800|30-DEC-19|155000|0|0|1204|02-DEC-19|3|96|49000|145400|194400|861|||0|0|0|194400||REAL
13O411321|2020||46400|158600|46400|182900|229300|06-JAN-19|0|205000|06-JAN-19|182900|0|0|1431|26-APR-18|2|||||ASR19|||0|0|0|205000||REAL
13O411341|2020||46800|156900|46800|161000|207800|06-JAN-19|0|203700|06-JAN-19|161000|0|0|1092|26-APR-18|2|||||ASR19|||0|0|0|203700||REAL
11M420956|2020|0|28100|107800|28100|106200|134300|02-MAR-20|0|135900|02-MAR-20|105200|950|0|950|07-NOV-19|2|96||||814|||0|0|0|135900||REAL
11F421874|2020||6300|22600|6300|21700|28000|06-JAN-19|0|28900|06-JAN-19|21400|280|0|768|13-SEP-18|2|||||ASR19|||0|0|0|28900||REAL
09K615953|2020||5000|33100|5000|35100|40100|29-JAN-20|0|38100|29-JAN-20|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10H420061|2020||30700|157300|30700|138100|168800|25-JAN-19|0|188900|06-JAN-19|138100|0|0|2460|12-MAR-19|WE|||||908|||0|0|0|188000||REAL
10H420070|2020||30900|127200|30900|124300|155200|06-JAN-19|0|158100|06-JAN-19|124300|0|0|1740||2|||||ASR19|||0|0|0|158100||REAL
11E621532|2020||8300|35800|8300|39000|47300|10-SEP-19|0|48900|06-JAN-19|39000|0|0|816||3||8300|35800|44100|HT401|||0|0|0|44100||REAL
10L540261|2020||10700|39700|10700|45700|56400|26-APR-19|0|49300|06-JAN-19|45700|0|0|1428|25-APR-19|WE|||||030|||0|0|0|50400||REAL
10L540272|2020||10700|39700|10700|47200|57900|26-APR-19|0|49300|06-JAN-19|46700|470|0|1428|25-APR-19|WE|||||030|||0|0|0|50400||REAL
10L540283|2020|0|6000|32200|6000|30500|36500|26-FEB-20|0|38200|26-FEB-20|30500|0|0|800|13-JAN-20|2|96||||814|||0|0|0|38200||REAL
09L220325|2020||10500|43300|10500|44800|55300|26-APR-19|0|53100|06-JAN-19|44800|0|0|1340|12-AUG-19|3||10500|43300|53800|HT401|||0|0|0|53800||REAL
09L220336|2020||10500|43300|10500|43700|54200|26-APR-19|0|53100|06-JAN-19|43700|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
09J330042|2020||18800|47600|18800|53000|71800|02-JUL-19|0|70500|02-JUL-19|52600|400|0|888|02-JUL-19|3||18800|47600|66400|848|||0|0|0|66400||REAL
11D411143|2020||9400|53500|9400|45900|55300|20-JUN-19|0|62900|03-MAY-19|45900|0|0|816|01-MAY-19|3||9400|53500|62900|828|||0|0|0|62900||REAL
09J330053|2020||18800|58500|18800|57700|76500|20-NOV-19|0|77300|20-NOV-19|51100|6610|0|888||2|||||ASR19|||0|0|0|77300||REAL
11J240294|2020|0|5500|26700|5500|29000|34500|13-MAY-20|0|32200|13-MAY-20|29000|0|0|960|13-APR-20|2|96||||854|||0|0|0|32200||REAL
11J240324|2020||6100|50700|6100|41200|47300|25-JAN-19|0|56800|06-JAN-19|40800|370|0|962|23-APR-19|2|||||502|||0|0|0|56800||REAL
10G131256|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09J430526|2020|0|22200|62100|22200|69100|91300|08-JUN-20|0|84300|08-JUN-20|69100|0|0|864|16-APR-20|2|96||||814|||0|0|0|84300||REAL
11E220656|2020||152800|912600|152800|912600|1065400|25-FEB-19|0||19-JAN-16|0|843640|0|0|19-JAN-16|1|||||ASR19||100|1065400|152800|912600|1065400||REAL
11E220665|2020||10800|33700|10800|34200|45000|06-JAN-19|0|44500|06-JAN-19|34200|0|0|912|07-MAY-19|2|||||863|||0|0|0|44500||REAL
11D411385|2020||8700|27300|8700|33500|42200|10-SEP-19|0|42100|06-JAN-19|33500|0|0|816|16-JUL-19|3||8700|27300|36000|HT401|||0|0|0|36000||REAL
11D411396|2020||8400|25400|8400|32100|40500|06-JAN-19|0|33800|06-JAN-19|30000|2060|0|816|20-AUG-17|2|||||ASR19|||0|0|0|33800||REAL
14G221746|2020||800||800|0|800|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|800||REAL
13P330711|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330720|2020|0|18600|75700|18600|87800|106400|27-FEB-20|0|94300|27-FEB-20|86800|1010|0|930|14-JAN-20|3|96|18600|75700|94300|854|||0|0|0|94300||REAL
13G240447|2020||5200|27700|5200|24900|30100|06-JAN-19|0|32900|06-JAN-19|24900|0|0|750|03-MAY-19|2|||||859|||0|0|0|32900||REAL
15L310906|2020||18500|64000|18500|55700|74200|06-JAN-19|0|82500|06-JAN-19|55700|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|82500||REAL
15L310915|2020||18500|50700|18500|50100|68600|06-JAN-19|0|69200|06-JAN-19|50100|0|0|750|08-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
26M630982|2020||73200|148400|73200|158700|231900|06-JAN-19|0|221600|06-JAN-19|157700|950|0|1439|29-MAY-18|2|||||ASR19|||0|0|0|221600||REAL
23P631361|2020|0|120000|150800|120000|165700|285700|02-JUN-20|0|270800|02-JUN-20|165700|0|0|1440|23-APR-20|2|96||||838|||0|0|0|270800||REAL
26M630960|2020||80100|110700|80100|139200|219300|06-JAN-19|0|190800|06-JAN-19|139200|0|0|1110|13-MAR-17|2|||||ASR19|||0|0|0|190800||REAL
26M630971|2020||73400|169600|73400|184300|257700|06-JAN-19|0|243000|06-JAN-19|184300|0|0|1442|13-MAR-17|2|||||ASR19|||0|0|0|243000||REAL
26M630993|2020||73400|116900|73400|140600|214000|06-JAN-19|0|190300|06-JAN-19|140600|0|0|1442|13-MAR-17|2|||||ASR19|||0|0|0|190300||REAL
26M631004|2020||79600|140400|79600|149700|229300|06-JAN-19|0|220000|06-JAN-19|149700|0|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|220000||REAL
26M631015|2020||74000|113300|74000|107800|181800|06-JAN-19|0|187300|06-JAN-19|107100|660|0|1075|29-MAY-18|2|||||ASR19|||0|0|0|187300||REAL
26M631026|2020||74000|190100|74000|195500|269500|06-JAN-19|0|264100|06-JAN-19|195500|0|0|1344|29-MAY-18|2|||||ASR19|||0|0|0|264100||REAL
26M631037|2020||75000|124500|75000|137000|212000|06-JAN-19|0|199500|06-JAN-19|137000|0|0|1361|29-MAY-18|2|||||ASR19|||0|0|0|199500||REAL
26M631048|2020||80300|115500|80300|137700|218000|06-JAN-19|0|195800|06-JAN-19|137700|0|0|1386|17-MAR-17|2|||||ASR19|||0|0|0|195800||REAL
26M631059|2020||80500|87300|80500|102700|183200|06-JAN-19|0|167800|06-JAN-19|102300|430|0|1269|30-MAY-18|2|||||ASR19|||0|0|0|167800||REAL
20S630432|2020||105800|210900|105800|247700|353500|06-JAN-19|0|316700|06-JAN-19|247700|0|0|1472|12-APR-17|2|||||ASR19|||0|0|0|316700||REAL
20S630441|2020||107500|186600|107500|220000|327500|17-SEP-19|0|294100|17-SEP-19|220000|0|0|1196||3||107500|186600|294100||||0|0|0|294100||REAL
18K510472|2020||249800|403200|249800|616200|866000|16-JAN-19|0|937100|06-JAN-19|598000|18150|0|3338|16-JAN-19|3||249800|403200|653000|ASR19|||0|0|0|653000||REAL
18K510526|2020||220600|522400|220600|527900|748500|14-JAN-20|0|743000|14-JAN-20|527900|0|0|1944|02-JAN-18|2|||||ASR19|||0|0|0|743000||REAL
18U230288|2020||117400|262600|117400|289500|406900|10-SEP-19|0|422100|31-MAY-19|289500|0|0|2508|17-JUL-19|3||117400|262600|380000|HT401|||0|0|0|380000||REAL
18U230299|2020||129700|1024500|129700|1128600|1258300|06-JAN-19|0|1154200|06-JAN-19|1067200|61410|0|3950|06-MAR-17|2|||||ASR19|||0|0|0|1154200||REAL
18U230301|2020||131400|782400|131400|856900|988300|06-JAN-19|0|913800|06-JAN-19|856900|0|0|3876|13-DEC-16|2|||||ASR19|||0|0|0|913800||REAL
17M620237|2020||190000|117600|190000|166200|356200|06-JAN-19|0|307600|06-JAN-19|166200|0|0|1242|19-FEB-19|2|||||913|||0|0|0|307600||REAL
17M620248|2020||184900|19300|184900|78800|263700|21-MAY-19|0|204200|21-MAY-19|78800|0|0|1242|15-MAY-19|2|||||ASR19|||0|0|0|204200||REAL
17M620259|2020||194100|526200|194100|540700|734800|15-JAN-19|0|720300|15-JAN-19|540700|0|0|2720|21-DEC-18|2|||||854|||0|0|0|720300||REAL
17M620260|2020|0|194900|601000|194900|622100|817000|05-DEC-19|0|815500|05-DEC-19|622100|0|0|3636|03-OCT-19|3|96|194900|601000|795900|860|||0|0|0|795900||REAL
20L220094|2020||453400|782200|453400|833900|1287300|25-JAN-19|0|1235600|06-JAN-19|808000|25880|0|2754|23-JAN-19|2|||||848|||0|0|0|1235600||REAL
20L220142|2020||382500|76300|382500|213300|595800|25-JAN-19|0|458800|06-JAN-19|201300|12000|0|1510|23-JAN-19|2|||||848|||0|0|0|458800||REAL
20L220106|2020||466700|177400|466700|377800|844500|04-MAR-19|0|644100|04-MAR-19|377800|0|0|2416|15-FEB-19|2|||||786|||0|0|0|644100||REAL
20L220115|2020||382500|601700|382500|579200|961700|06-JAN-19|0|984200|06-JAN-19|579200|0|0|2493|26-APR-17|2|||||ASR19|||0|0|0|984200||REAL
20L220133|2020||287900|180900|287900|201500|489400|25-JAN-19|0|468800|07-JAN-19|201500|0|0|2478|15-FEB-19|2|||||786|||0|0|0|468800||REAL
20L220171|2020||401500|195000|401500|298900|700400|04-MAR-19|0|596500|04-MAR-19|298900|0|0|1170||2|||||ASR19|||0|0|0|596500||REAL
20L220182|2020||452300|111300|452300|310100|762400|04-MAR-19|0|563600|04-MAR-19|309900|160|0|1442|27-OCT-16|2|||||ASR19|||0|0|0|563600||REAL
24K420794|2020||132000|314900|132000|260300|392300|06-JAN-19|0|446900|06-JAN-19|260300|0|0|1568|15-AUG-18|2|||||ASR19|||0|0|0|446900||REAL
24K420806|2020||132000|83300|132000|87100|219100|06-JAN-19|0|215300|06-JAN-19|87100|0|0|884|15-AUG-18|2|||||ASR19|||0|0|0|215300||REAL
24K420815|2020||148000|380900|148000|420500|568500|15-APR-19|0|528900|06-JAN-19|420500|0|0|2211|09-JAN-19|2|||||OCC18|||0|0|0|528900||REAL
24K420824|2020||148000|72200|148000|114700|262700|06-JAN-19|0|220200|06-JAN-19|114700|0|0|1073|15-AUG-18|2|||||ASR19|||0|0|0|220200||REAL
08K140256|2020||18600|90300|18600|96600|115200|06-JAN-19|0|108900|06-JAN-19|96100|450|0|912|03-APR-19|2|||||814|||0|0|0|108900||REAL
09J640769|2020||18800|60000|18800|67700|86500|06-JAN-19|0|78800|06-JAN-19|67700|0|0|1107|06-MAR-19|2|||||034|||0|0|0|78800||REAL
09K540064|2020||19600|81500|19600|93700|113300|06-JAN-19|0|101100|06-JAN-19|93000|680|0|1160|21-MAR-19|2|||||856|||0|0|0|101100||REAL
08K111063|2020||29900|83700|29900|81200|111100|06-JAN-19|0|113600|06-JAN-19|81200|0|0|1116|11-APR-19|2|||||859|||0|0|0|113600||REAL
09G321170|2020||18600|77400|18600|88000|106600|25-MAR-19|0|96000|25-MAR-19|86800|1160|0|1392|19-MAR-19|2|||||860|||0|0|0|96000||REAL
16O240261|2020||130100|88100|130100|96100|226200|06-JAN-19|0|218200|06-JAN-19|96100|0|0|1536|20-MAY-15|2|||||ASR19|||0|0|0|218200||REAL
18H130690|2020||300000|288400|300000|313100|613100|06-JAN-19|0|588400|06-JAN-19|301400|11660|0|2508|02-FEB-17|2|||||ASR19|||0|0|0|588400||REAL
17K530952|2020||20200|52100|20200|47100|67300|06-JAN-19|0|72300|06-JAN-19|47100|0|0|825|05-MAR-19|2|||||914|||0|0|0|72300||REAL
17K641162|2020||30200|75300|30200|60800|91000|06-JAN-19|0|105500|06-JAN-19|60300|460|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|105500||REAL
16L640389|2020||19200|108700|19200|98600|117800|04-MAR-19|0|127900|04-MAR-19|98600|0|0|1134|19-AUG-19|3||19200|108700|127900|HT401|||0|0|0|127900||REAL
17J341885|2020||30300|84100|30300|77000|107300|28-JAN-19|0|114400|28-JAN-19|70800|6180|0|1075|27-DEC-18|2|||||843|||0|0|0|114400||REAL
17J341896|2020||31100|58400|31100|56700|87800|06-JAN-19|0|89500|06-JAN-19|56700|0|0|988|22-OCT-10|2|||||ASR19|||0|0|0|89500||REAL
17J341904|2020||30200|82100|30200|72600|102800|06-JAN-19|0|112300|06-JAN-19|69400|3220|0|1458|23-OCT-17|2|||||ASR19|||0|0|0|112300||REAL
17J410019|2020||58600|86900|58600|95100|153700|06-JAN-19|0|145500|06-JAN-19|95100|0|0|1260|07-FEB-19|2|||||836|||0|0|0|145500||REAL
16N120414|2020||57000|139400|57000|145000|202000|06-JAN-19|0|196400|06-JAN-19|144700|310|0|1170|25-AUG-17|2|||||ASR19|||0|0|0|196400||REAL
16N120423|2020||126500|129500|126500|104700|231200|11-JAN-19|0|256000|11-JAN-19|104700|0|0|1649|07-JAN-19|2|||||856|||0|0|0|256000||REAL
21Q130762|2020||100800|213100|100800|228700|329500|06-JAN-19|0|313900|06-JAN-19|220000|8650|0|2359|22-FEB-17|2|||||ASR19|||0|0|0|313900||REAL
21T230335|2020||369900|154400|369900|219600|589500|06-JAN-19|0|524300|06-JAN-19|188700|30870|0|2640|05-MAR-15|2|||||ASR19|||0|0|0|524300||REAL
21T230344|2020|0|186500|227600|186500|228200|414700|05-JUN-20|0|414100|05-JUN-20|228200|0|0|2757|17-MAR-16|2|||||ASR19|||0|0|0|414100||REAL
21T230353|2020||381900|122200|381900|160700|542600|06-JAN-19|0|504100|06-JAN-19|160700|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|504100||REAL
21T230371|2020||313900|111100|377900|173200|551100|10-SEP-19|0|451800|22-AUG-19|173200|0|0|1596|22-AUG-19|3||313900|111100|425000|HT401|||0|0|0|425000||REAL
21T230380|2020||330900|29100|375900|185800|561700|10-SEP-19|0|491700|06-JAN-19|185800|0|0|2580|22-AUG-19|3||330900|29100|360000|HT401|||0|0|0|360000||REAL
21T230391|2020||359900|50100|359900|155500|515400|10-SEP-19|0|462600|06-JAN-19|154300|1220|0|2640|28-AUG-19|3||359900|50100|410000|HT401|||0|0|0|410000||REAL
21T240015|2020|0|189300|288800|189300|316900|506200|09-JAN-20|0|478100|09-JAN-20|316900|0|0|3300|07-OCT-19|2|96||||853|||0|0|0|478100||REAL
21T240024|2020||181700|289000|181700|292200|473900|11-FEB-19|0|470700|11-FEB-19|292200|0|0|2760|16-APR-19|2|||||828|||0|0|0|470700||REAL
21T240071|2020|0|180800|293200|180800|275500|456300|09-JAN-20|0|474000|09-JAN-20|275500|0|0|3092|07-OCT-19|2|96||||853|||0|0|0|474000||REAL
21T240082|2020||197500|333600|197500|361800|559300|18-APR-19|0|531100|18-APR-19|361800|0|0|2696|16-APR-19|2|||||828|||0|0|0|531100||REAL
21Q520116|2020||96500|198500|96500|232700|329200|06-JAN-19|0|295000|06-JAN-19|232700|0|0|2027||2|||||ASR19|||0|0|0|295000||REAL
21Q520125|2020||94900|184100|94900|201600|296500|06-JAN-19|0|279000|06-JAN-19|201600|0|0|1764||2|||||ASR19|||0|0|0|279000||REAL
21S330526|2020||102700|435800|102700|515200|617900|18-JAN-19|0|533900|06-JAN-19|515200|0|0|2878|17-JAN-19|WE|||||978|||0|0|0|538500||REAL
21S330535|2020||102700|446700|102700|468000|570700|18-JAN-19|0|539200|06-JAN-19|461900|6090|0|2852|17-JAN-19|WE|||||978|||0|0|0|549400||REAL
21K540222|2020||116100|83000|116100|107500|223600|06-JAN-19|0|199100|06-JAN-19|107300|220|0|1325|06-FEB-19|2|||||857|||0|0|0|199100||REAL
19J541032|2020||220000|292800|220000|299600|519600|25-MAR-19|0|512800|25-MAR-19|299600|0|0|2160|16-MAY-18|2|||||ASR19|||0|0|0|512800||REAL
21K540231|2020||108600|87200|108600|107600|216200|06-JAN-19|0|195800|06-JAN-19|107600|0|0|1075|06-FEB-19|2|||||857|||0|0|0|195800||REAL
28K430698|2020|0|13900|53200|13900|54600|68500|03-MAR-20|0|66600|03-MAR-20|54600|0|0|770|10-JAN-20|WE|96||||864|||0|0|0|67100||REAL
28K430665|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430676|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430687|2020||13900|53200|13900|54300|68200|06-FEB-19|0|66600|06-JAN-19|54300|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
08E340123|2020||6800|77400|6800|69000|75800|10-SEP-19|0|88400|26-AUG-19|69000|0|0|1230|04-SEP-19|3||6800|77400|84200|HT401|||0|0|0|84200||REAL
08E340134|2020||6400|90800|6400|81100|87500|06-JAN-19|0|97200|06-JAN-19|81100|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|97200||REAL
08E340145|2020|0|6900|107100|6900|94000|100900|21-APR-20|0|114000|21-APR-20|93400|630|0|1568|12-APR-19|2|||||864|||0|0|0|114000||REAL
08E340156|2020||7200|107200|7200|103100|110300|06-JAN-19|0|114400|06-JAN-19|103100|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|114400||REAL
17V320244|2020||73900|252600|73900|338600|412500|25-FEB-19|326500|||0|104690|233930|2957|29-MAR-17|4|||||ASR19|||0|0|0|326500||REAL
17V320255|2020||172800|553100|172800|340600|513400|10-SEP-19|764800|||0|0|340610|6913|27-AUG-19|3||172800|553100|725900|HT401|||0|0|0|725900||REAL
09E140089|2020||26900|82900|26900|76200|103100|25-JAN-19|0|110000|06-JAN-19|76200|0|0|1245|23-JAN-19|WE|||||030|||0|0|0|109800||REAL
09E140090|2020|0|28400|73000|28400|91800|120200|27-FEB-20|0|110400|27-FEB-20|91800|0|0|1222|21-FEB-20|WE|96||||861|||0|0|0|101400||REAL
08L520217|2020||32300|105400|32300|98600|130900|06-JAN-19|0|137700|06-JAN-19|97900|680|0|1433|20-MAR-19|2|||||837|||0|0|0|137700||REAL
08L510922|2020||28900|145900|28900|150700|179600|06-JAN-19|0|174800|06-JAN-19|150700|0|0|1526||2|||||ASR19|||0|0|0|174800||REAL
08L510681|2020||30400|127800|30400|147700|178100|06-JAN-19|0|158200|06-JAN-19|147700|0|0|1573||2|||||ASR19|||0|0|0|158200||REAL
15Q311021|2020||73200|198700|73200|212700|285900|06-JAN-19|0|271900|06-JAN-19|212700|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|271900||REAL
15Q311032|2020|0|73200|242800|73200|296500|369700|13-MAY-20|0|316000|13-MAY-20|296500|0|0|1741|10-APR-20|2|96||||861|||0|0|0|316000||REAL
15Q311043|2020||81600|211800|81600|251200|332800|06-JAN-19|0|293400|06-JAN-19|251200|0|0|1719|31-JUL-17|2|||||ASR19|||0|0|0|293400||REAL
18J411901|2020|0|226800|191700|226800|272100|498900|09-MAR-20|0|474200|09-MAR-20|267100|4950|0|2212|27-FEB-20|3|96|226800|191700|418500|855|||0|0|0|418500||REAL
10O120190|2020|0|2563800|5177200|2563800|11587500|14151300|13-FEB-20|7741000|||0|356420|11231030|116824|28-JAN-20|3|BOE|2563800|5177200|7741000|HT401/908|||0|0|0|7741000||REAL
16N440835|2020||136700|107400|136700|107100|243800|06-JAN-19|0|244100|06-JAN-19|107100|0|0|1112|19-SEP-18|2|||||814|||0|0|0|244100||REAL
20J331592|2020||141200|345300|141200|315500|456700|18-MAR-19|0|486500|18-MAR-19|305100|10390|0|2208|12-FEB-19|6|||||836|||0|0|0|486500||REAL
28W220396|2020|1|69700|295400|69700|282900|352600|22-JAN-20|0|365100|09-DEC-19|282900|0|0|2464|09-JAN-20|6|01||||OCC19|||0|0|0|365100||REAL
12M210323|2020|0|714100|4688800|714100|8097000|8811100|25-NOV-19|5402900|||0|0|8096970|71409|07-NOV-19|3|57|714100|4688800|5402900|913|||0|0|0|5402900||REAL
10L130592|2020|0|92500|0|92500|0|92500|28-JAN-20|0||28-JAN-20|0|0|0|0|03-DEC-19|3|64|92500|0|92500|HT401|||0|0|0|92500||REAL
18V330288|2020||0||0|0|0|11-JAN-19|0||11-JAN-19|0|0|0|0|03-OCT-18|11|||||838||100|0|0|0|0||REAL
22Q441061|2020||122000|202200|122000|255600|377600|25-JAN-19|0|326500|06-JAN-19|236600|19020|0|870|22-JAN-19|WE|||||764|||0|0|0|324200||REAL
30Y530072|2020||72200||72200|0|72200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-18|11|||||ASR19|||0|0|0|72200||REAL
25M442782|2020|0|291400|360400|291400|360400|651800|09-JUN-20|745100||09-JUN-20|0|105550|254850|1368|06-SEP-19|3||291400|360400|651800|HT401|||0|0|0|651800||REAL
18V610326|2020|1|235400|709400|235400|669000|904400|04-DEC-19|0|944800|04-DEC-19|669000|0|0|5038|15-NOV-19|6|01||||OCC19|||0|0|0|944800||REAL
29Q510542|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-OCT-18|11|||||757||100|0|0|0|0||REAL
23V121444|2020|0|0||0|0|0|18-NOV-19|0||18-NOV-19|0|0|0|0|24-SEP-19|11|96||||861||100|0|0|0|0||REAL
23N622112|2020||236700|394400|236700|329600|566300|16-APR-19|0|631100|09-APR-19|324200|5400|0|2184|11-JAN-19|2|||||838|||0|0|0|631100||REAL
17R520385|2020||124400|178900|124400|195300|319700|23-AUG-19|0|303000|23-AUG-19|195300|0|0|1796|23-AUG-19|3||124400|178900|303300|HT401|||0|0|0|303300||REAL
17O322982|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
17O322993|2020|0|44100|174600|44100|186200|230300|17-MAR-20|0|218700|17-MAR-20|185300|0|0|2004|24-DEC-19|2|96||||838|||0|0|0|218700||REAL
17O323015|2020|0|51800|202200|51800|216300|268100|14-FEB-20|0|254000|14-FEB-20|215400|0|0|2356|30-SEP-19|2|90||||828|||0|0|0|254000||REAL
17K410645|2020||101100|104400|101100|117400|218500|06-JAN-19|0|205500|06-JAN-19|117400|0|0|1152|12-SEP-18|2|||||ASR19|||0|0|0|205500||REAL
17K410656|2020||87600|94400|87600|91700|179300|06-JAN-19|0|182000|06-JAN-19|91700|0|0|1152|12-SEP-18|2|||||ASR19|||0|0|0|182000||REAL
17K410667|2020||99400|85100|99400|94900|194300|06-JAN-19|0|184500|06-JAN-19|94900|0|0|1152|12-SEP-18|2|||||836|||0|0|0|184500||REAL
17K610131|2020||28500|78900|28500|94000|122500|06-JAN-19|0|107400|06-JAN-19|90100|3920|0|1080|02-NOV-18|2|||||860|||0|0|0|107400||REAL
17L520688|2020||198600|166900|198600|221300|419900|06-JAN-19|0|365500|06-JAN-19|220300|990|0|1260|22-FEB-19|2|||||828|||0|0|0|365500||REAL
17L520699|2020|0|76800|221100|76800|214600|291400|14-FEB-20|0|297900|14-FEB-20|214600|0|0|1464|09-OCT-19|2|96||||859|||0|0|0|297900||REAL
17Q530211|2020|0|114300|183500|114300|202900|317200|20-MAY-20|0|297800|20-MAY-20|202900|0|0|1630|02-APR-20|2|96||||854|||0|0|0|297800||REAL
17Q530220|2020||108000|175200|108000|204300|312300|28-JAN-19|0|283200|28-JAN-19|204300|0|0|2212|23-JAN-18|2|||||ASR19|||0|0|0|283200||REAL
17Q530231|2020||123400|167200|123400|188100|311500|28-JAN-19|0|290600|28-JAN-19|188100|0|0|1568|02-SEP-12|2|||||ASR19|||0|0|0|290600||REAL
17Q530242|2020||107100|195400|107100|191100|298200|28-JAN-19|0|302500|28-JAN-19|184900|6180|0|1940||2|||||ASR19|||0|0|0|302500||REAL
17Q530253|2020||132100|204000|132100|226300|358400|15-FEB-19|0|336100|15-FEB-19|214700|11640|0|2214|21-DEC-18|2|||||857|||0|0|0|336100||REAL
17R230251|2020||121100|124100|121100|144800|265900|06-JAN-19|0|245200|06-JAN-19|144800|0|0|1560|22-FEB-17|2|||||ASR19|||0|0|0|245200||REAL
17R230271|2020||124000|202300|124000|222600|346600|06-JAN-19|0|326300|06-JAN-19|222600|0|0|1912|09-OCT-17|2|||||ASR19|||0|0|0|326300||REAL
17R230282|2020|0|122300|122800|122300|147900|270200|20-MAY-20|0|245100|20-MAY-20|147900|0|0|1472|08-APR-20|2|96||||836|||0|0|0|245100||REAL
17R230293|2020||124700|172900|124700|187300|312000|06-JAN-19|0|297600|06-JAN-19|187300|0|0|1842|09-OCT-17|2|||||ASR19|||0|0|0|297600||REAL
17R230307|2020||113100|164900|113100|187700|300800|09-JAN-19|0|278000|09-JAN-19|187700|0|0|1472|09-APR-19|2|||||857|||0|0|0|278000||REAL
17R230316|2020||121200|142700|121200|162200|283400|06-JAN-19|0|263900|06-JAN-19|162200|0|0|1560||2|||||ASR19|||0|0|0|263900||REAL
18J541987|2020||101300|143700|101300|155100|256400|06-JAN-19|245000|232800|06-JAN-19|155100|0|0|2614|05-OCT-18|4|||||764|||0|0|0|245000||REAL
18S620229|2020||121700|142200|121700|184900|306600|06-JAN-19|0|263900|06-JAN-19|184900|0|0|1770|23-FEB-16|2|||||ASR19|||0|0|0|263900||REAL
18S620230|2020||121700|156900|121700|178400|300100|06-JAN-19|0|278600|06-JAN-19|167300|11090|0|1620|28-FEB-17|2|||||ASR19|||0|0|0|278600||REAL
18S620241|2020||117900|91900|117900|121000|238900|06-JAN-19|0|209800|06-JAN-19|121000|0|0|1428|06-JUN-17|2|||||ASR19|||0|0|0|209800||REAL
18S620252|2020||121400|98200|121400|134100|255500|06-JAN-19|0|219600|06-JAN-19|134100|0|0|1620|09-FEB-18|2|||||ASR19|||0|0|0|219600||REAL
18S620263|2020||122300|124100|122300|160200|282500|06-JAN-19|0|246400|06-JAN-19|160200|0|0|1620|23-MAR-15|2|||||ASR19|||0|0|0|246400||REAL
17O611183|2020||23600|100300|23600|112500|136100|06-JAN-19|0|123900|06-JAN-19|111500|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|123900||REAL
17K321248|2020||135300|222000|135300|228900|364200|06-JAN-19|0|357300|06-JAN-19|228900|0|0|2016|20-SEP-18|2|||||826|||0|0|0|357300||REAL
17K321259|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17K321260|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3700|3700|0|3700||REAL
17K321314|2020||101600|317100|101600|269900|371500|20-FEB-19|0|420900|20-FEB-19|269900|0|0|2024|30-JAN-19|WE|||||847|||0|0|0|418700||REAL
17O320100|2020||86700|21200|86700|61400|148100|25-JAN-19|0|107900|06-JAN-19|58200|3180|0|728|24-JAN-19|2|||||848|||0|0|0|107900||REAL
17O320045|2020||180000|209000|180000|236500|416500|25-JAN-19|0|389000|06-JAN-19|236500|0|0|1680|14-FEB-19|2|||||861|||0|0|0|389000||REAL
17O320056|2020||180000|247100|180000|316700|496700|06-JAN-19|0|427100|06-JAN-19|316700|0|0|1680|06-APR-12|2|||||ASR19|||0|0|0|427100||REAL
16K240953|2020||19200|96300|19200|95400|114600|11-APR-19|0|115500|11-APR-19|92500|2930|0|1226|29-MAR-19|2|||||842|||0|0|0|115500||REAL
13L611171|2020||18800|50300|18800|51400|70200|06-JAN-19|0|69100|06-JAN-19|51000|350|0|1068|01-MAR-19|2|||||864|||0|0|0|69100||REAL
16K240971|2020||21500|89300|21500|105200|126700|06-JAN-19|0|110800|06-JAN-19|105200|0|0|1200|13-MAR-17|2|||||ASR19|||0|0|0|110800||REAL
16K240944|2020||21100|81800|21100|89600|110700|06-JAN-19|0|102900|06-JAN-19|89600|0|0|1200|24-JUL-17|2|||||ASR19|||0|0|0|102900||REAL
16K240962|2020||19300|89500|19300|87300|106600|06-JAN-19|0|108800|06-JAN-19|87300|0|0|1226|05-MAR-19|2|||||854|||0|0|0|108800||REAL
16K240980|2020||20100|83400|20100|91000|111100|06-JAN-19|0|103500|06-JAN-19|91000|0|0|1200|06-NOV-18|2|||||860|||0|0|0|103500||REAL
15P240041|2020||73800|184100|73800|221000|294800|06-JAN-19|0|257900|06-JAN-19|221000|0|0|1260|09-OCT-17|2|||||ASR19|||0|0|0|257900||REAL
19S320502|2020||106000|199500|106000|261400|367400|07-JAN-19|0|305500|07-JAN-19|261400|0|0|1320|14-DEC-18|2|||||828|||0|0|0|305500||REAL
19S320513|2020||105800|211000|105800|223500|329300|07-JAN-19|0|316800|07-JAN-19|223500|0|0|1920|14-DEC-18|2|||||828|||0|0|0|316800||REAL
19V220179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19V220180|2020||119500|449100|119500|480300|599800|19-APR-19|0|568600|19-APR-19|479600|680|0|3316|18-SEP-17|2|||||ASR19|||0|0|0|568600||REAL
19V220191|2020||113800|428400|113800|410600|524400|06-JAN-19|0|542200|06-JAN-19|410600|0|0|3500|26-APR-13|2|||||ASR19|||0|0|0|542200||REAL
19V220212|2020||110300|549100|110300|623900|734200|06-JAN-19|0|659400|06-JAN-19|623900|0|0|3596|12-JUL-16|2|||||ASR19|||0|0|0|659400||REAL
15J540114|2020||31000|116800|31000|108100|139100|29-OCT-19|0|147800|29-OCT-19|108100|0|0|1148||3||31000|116800|147800||||0|0|0|147800||REAL
15J540125|2020||30500|106100|30500|112200|142700|04-MAR-19|0|136600|04-MAR-19|105900|6320|0|868|21-FEB-19|2|||||860|||0|0|0|136600||REAL
15J540136|2020||30800|115700|30800|120700|151500|06-JAN-19|0|146500|06-JAN-19|120700|0|0|936|21-FEB-19|2|||||860|||0|0|0|146500||REAL
15J540147|2020||32500|191900|32500|197600|230100|29-OCT-19|0|227600|29-OCT-19|197600|0|0|1830||3||32500|191900|224400||||0|0|0|224400||REAL
09H431410|2020||23200|78800|23200|100700|123900|06-JAN-19|0|102000|06-JAN-19|100700|0|0|1519|08-MAR-19|2|||||911|||0|0|0|102000||REAL
09J540328|2020||18700|69600|18700|56600|75300|06-JAN-19|0|88300|06-JAN-19|56600|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|88300||REAL
09K530328|2020||23100|81000|23100|84300|107400|06-JAN-19|0|104100|06-JAN-19|84300|0|0|1160|21-MAR-19|2|||||856|||0|0|0|104100||REAL
09K530339|2020|0|23900|79500|23900|87900|111800|09-JUN-20|0|103400|09-JUN-20|86800|1050|0|1160|01-MAY-20|2|96||||814|||0|0|0|103400||REAL
09M310261|2020||270000|140500|270000|140500|410500|25-FEB-19|0|||0|140490|0|0|19-FEB-15|1|||||ASR19|||0|0|0|410500||REAL
09M310283|2020||166900|0|166900|0|166900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|166900|166900|0|166900||REAL
09K611399|2020||5000|33700|5000|36000|41000|06-JAN-19|0|38700|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
09K611409|2020||5000|33700|5000|36000|41000|06-JAN-19|0|38700|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
09H630169|2020||30700|93200|30700|89300|120000|06-JAN-19|0|123900|06-JAN-19|89300|0|0|1475|06-MAR-19|2|||||856|||0|0|0|123900||REAL
09H630170|2020||34500|132700|34500|133400|167900|06-JAN-19|0|167200|06-JAN-19|133400|0|0|1926|06-MAR-19|2|||||856|||0|0|0|167200||REAL
11E120116|2020||16500|91700|16500|111500|128000|06-JAN-19|0|108200|06-JAN-19|111500|0|0|1574|03-MAY-19|2|||||862|||0|0|0|108200||REAL
11E120125|2020||14200|84100|14200|92600|106800|06-JAN-19|0|98300|06-JAN-19|92600|0|0|1488|09-OCT-17|2|||||ASR19|||0|0|0|98300||REAL
14L210623|2020||18600|86400|18600|94700|113300|06-JAN-19|0|105000|06-JAN-19|89500|5160|0|1024|26-FEB-19|2|||||814|||0|0|0|105000||REAL
13M631431|2020||23400|83900|23400|74200|97600|06-JAN-19|0|107300|06-JAN-19|71800|2360|0|784|15-APR-19|2|||||859|||0|0|0|107300||REAL
13M631442|2020||23400|84800|23400|76400|99800|06-JAN-19|0|108200|06-JAN-19|75100|1300|0|1190|04-OCT-18|2|||||814|||0|0|0|108200||REAL
13M640011|2020||20600|71300|20600|71100|91700|06-JAN-19|0|91900|06-JAN-19|68900|2230|0|925|18-JUN-18|2|||||ASR19|||0|0|0|91900||REAL
13M640022|2020|0|19100|79600|19100|72300|91400|24-JAN-20|0|100900|24-JAN-20|69500|2760|0|864|13-JAN-20|3|96|19100|79600|98700|854|||0|0|0|98700||REAL
13M640033|2020||21400|80800|21400|98100|119500|25-JAN-19|0|98400|06-JAN-19|98100|0|0|925|23-JAN-19|WE|||||030|||0|0|0|102200||REAL
27L611185|2020||100100|112400|100100|117900|218000|06-JAN-19|0|212500|06-JAN-19|116500|1440|0|1404|09-JAN-19|2|||||859|||0|0|0|212500||REAL
15N111462|2020||27400|93900|27400|89500|116900|06-JAN-19|0|121300|06-JAN-19|89500|0|0|1368|15-DEC-17|2|||||ASR19|||0|0|0|121300||REAL
21J210692|2020|0|102700|167500|102700|164100|266800|12-MAY-20|0|248500|12-MAY-20|164100|0|0|750|18-JAN-19|3||102700|167500|270200|978|||0|0|0|270200||REAL
21J210708|2020||84300|39900|84300|52600|136900|15-MAY-19|0|124200|15-MAY-19|52600|0|0|840|14-MAY-19|2|||||863|||0|0|0|124200||REAL
21J210717|2020||102700|279300|102700|204500|307200|06-JAN-19|0|382000|06-JAN-19|199900|4590|0|2068|24-AUG-18|2|||||ASR19|||0|0|0|382000||REAL
15N111473|2020|0|30200|79800|30200|117500|147700|13-MAR-20|0|132300|13-MAR-20|114800|2720|0|1512|26-DEC-19|3|96|30200|79800|110000|838|||0|0|0|110000||REAL
15N120361|2020||96800|151900|96800|140000|236800|06-JAN-19|0|248700|06-JAN-19|140000|0|0|1719|12-AUG-16|2|||||ASR19|||0|0|0|248700||REAL
15N111484|2020||30200|72300|30200|97000|127200|06-JAN-19|0|102500|06-JAN-19|94800|2220|0|1512|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
15N111495|2020||30200|72300|30200|96600|126800|06-JAN-19|0|102500|06-JAN-19|93900|2720|0|1512|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
15N111505|2020||30200|72300|30200|97400|127600|06-JAN-19|0|102500|06-JAN-19|94700|2720|0|1512|23-APR-15|2|||||ASR19|||0|0|0|102500||REAL
15N310403|2020||36700|155400|36700|182300|219000|06-JAN-19|0|192100|06-JAN-19|180800|1520|0|1474|05-FEB-19|2|||||500|||0|0|0|192100||REAL
15N310412|2020||35500|156400|35500|182400|217900|06-JAN-19|0|191900|06-JAN-19|182400|0|0|1474|05-FEB-19|2|||||500|||0|0|0|191900||REAL
15N310421|2020|0|38100|156800|38100|183900|222000|23-JAN-20|0|194900|23-JAN-20|183900|0|0|1474|20-DEC-19|2|96||||856|||0|0|0|194900||REAL
15N310430|2020||37100|140100|37100|173100|210200|06-JAN-19|0|177200|06-JAN-19|173100|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|177200||REAL
15N310441|2020||41500|169300|41500|191600|233100|06-JAN-19|0|210800|06-JAN-19|191600|0|0|1924|17-MAR-15|2|||||ASR19|||0|0|0|210800||REAL
15N310452|2020||38000|140700|38000|174700|212700|06-JAN-19|0|178700|06-JAN-19|174700|0|0|1474|17-MAR-15|2|||||ASR19|||0|0|0|178700||REAL
15N310463|2020||36800|141000|36800|162800|199600|06-JAN-19|0|177800|06-JAN-19|162800|0|0|978||2|||||ASR19|||0|0|0|177800||REAL
15N310474|2020|0|39300|159000|39300|184000|223300|23-JAN-20|0|198300|23-JAN-20|184000|0|0|1474|20-DEC-19|2|96||||856|||0|0|0|198300||REAL
15N310485|2020||42400|162800|42400|193400|235800|06-JAN-19|0|205200|06-JAN-19|193400|0|0|1474|05-FEB-19|2|||||500|||0|0|0|205200||REAL
15N310496|2020||41900|163600|41900|178300|220200|06-JAN-19|0|205500|06-JAN-19|178300|0|0|1600|05-FEB-19|2|||||500|||0|0|0|205500||REAL
15N310504|2020||38800|151100|38800|170600|209400|06-JAN-19|0|189900|06-JAN-19|170600|0|0|978|05-FEB-19|2|||||500|||0|0|0|189900||REAL
16H440074|2020||551500|0|551500|0|551500|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|1|||||09239|||0|0|0|551500||REAL
16H510012|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
16H510023|2020||3500|23000|3500|23000|26500|25-JAN-19|0|21500|06-JAN-19|23000|0|0|768|24-JAN-19|1|||||848|||0|0|0|26500||REAL
16N631037|2020||44100|215400|44100|211700|255800|06-JAN-19|0|259500|06-JAN-19|211700|0|0|1566||2|||||ASR19|||0|0|0|259500||REAL
16N631048|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16J640622|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
17N641554|2020|0|53100|187500|53100|168700|221800|30-APR-20|0|240600|30-APR-20|168100|610|0|796|06-JAN-20|3|96|53100|187500|240600|786|||0|0|0|240600||REAL
17N641565|2020||53400|218500|53400|189800|243200|19-APR-19|0|271900|19-APR-19|189200|610|0|796|07-DEC-18|2|||||857|||0|0|0|271900||REAL
17O110011|2020||92000|247800|92000|264900|356900|19-FEB-20|0|339800|19-FEB-20|264600|290|0|2234|08-MAR-17|2|||||ASR19|||0|0|0|339800||REAL
17O110022|2020||100200|171600|100200|207600|307800|06-JAN-19|0|271800|06-JAN-19|207600|0|0|1856|09-OCT-17|2|||||ASR19|||0|0|0|271800||REAL
10D210123|2020||8600|26100|8600|31300|39900|06-JAN-19|0|34700|06-JAN-19|31300|0|0|816|13-AUG-19|3||8600|26100|34700|HT401|||0|0|0|34700||REAL
16K240540|2020||19800|83000|19800|88800|108600|06-JAN-19|0|102800|06-JAN-19|88800|0|0|1226|10-MAR-17|2|||||ASR19|||0|0|0|102800||REAL
16K240551|2020||20400|62600|20400|65700|86100|15-JUN-20|0|83000|15-JUN-20|65700|0|0|864|17-AUG-19|3||20400|62600|83000|HT401|||0|0|0|83000||REAL
16K240562|2020||19300|71600|19300|68000|87300|06-JAN-19|0|90900|06-JAN-19|68000|0|0|1200|05-MAR-19|2|||||914|||0|0|0|90900||REAL
16K240584|2020||19300|76500|19300|82400|101700|08-FEB-19|0|95800|06-JAN-19|82400|0|0|1226|20-MAY-19|2|||||837|||0|0|0|95800||REAL
08G510182|2020|0|28400|109500|28400|101200|129600|05-MAY-20|0|137900|05-MAY-20|101200|0|0|1472|18-MAR-20|2|96||||860|||0|0|0|137900||REAL
18O510083|2020||356100|689600|356100|785100|1141200|06-JAN-19|0|1045700|06-JAN-19|785100|0|0|4040|21-NOV-17|2|||||ASR19|||0|0|0|1045700||REAL
08G510159|2020||28700|92000|28700|81800|110500|06-JAN-19|0|120700|06-JAN-19|81800|0|0|1244|08-APR-19|2|||||814|||0|0|0|120700||REAL
08G510160|2020||28400|83900|28400|77100|105500|06-JAN-19|0|112300|06-JAN-19|76000|1120|0|1379||2|||||ASR19|||0|0|0|112300||REAL
08G510193|2020||28500|0|28500|0|28500|15-MAR-19|0||24-JAN-17|0|0|0|0|16-MAY-19|1|||||900|||0|0|0|28500||REAL
08G510203|2020||28400|90900|28400|91000|119400|06-JAN-19|0|119300|06-JAN-19|91000|0|0|1092|08-APR-19|2|||||814|||0|0|0|119300||REAL
06J410547|2020||18800|96200|18800|89300|108100|06-JAN-19|0|115000|06-JAN-19|89300|0|0|1197|02-APR-19|2|||||912|||0|0|0|115000||REAL
06J410558|2020||19400|99800|19400|91700|111100|03-APR-19|0|119200|03-APR-19|91300|440|0|1373|20-MAR-19|2|||||500|||0|0|0|119200||REAL
06J541106|2020||15900|75000|15900|76300|92200|06-JAN-19|0|90900|06-JAN-19|76300|0|0|918|13-FEB-17|2|||||ASR19|||0|0|0|90900||REAL
08J540118|2020||19500|69300|19500|69500|89000|06-JAN-19|0|88800|06-JAN-19|58800|10740|0|864||2|||||ASR19|||0|0|0|88800||REAL
08J540129|2020||18700|91300|18700|95900|114600|06-JAN-19|0|110000|06-JAN-19|95100|770|0|1248|25-OCT-17|2|||||ASR19|||0|0|0|110000||REAL
08J530548|2020||16300|38300|16300|38800|55100|12-MAR-19|0|53900|12-MAR-19|38600|210|0|716|11-MAR-19|WE|||||856|||0|0|0|54600||REAL
08J521199|2020||20700||20700|0|20700|16-JUN-20|0||16-JUN-20|0|0|0|0|08-MAR-19|11|||||502|||0|0|0|20700||REAL
08J530559|2020||16300|48700|16300|42900|59200|25-JAN-19|0|65900|06-JAN-19|38300|4550|0|716|22-JAN-19|WE|||||030|||0|0|0|65000||REAL
09G310576|2020||21300|78500|21300|66900|88200|06-JAN-19|0|99800|06-JAN-19|66900|0|0|1096|19-MAR-19|2|||||859|||0|0|0|99800||REAL
08J521188|2020||20700|82200|20700|96100|116800|06-JAN-19|0|102900|06-JAN-19|94400|1650|0|1176||2|||||ASR19|||0|0|0|102900||REAL
08J521209|2020||31100|129900|31100|141600|172700|06-JAN-19|0|161000|06-JAN-19|137000|4560|0|1593|25-OCT-17|2|||||ASR19|||0|0|0|161000||REAL
08J520835|2020||16200|63400|16200|68800|85000|06-JAN-19|0|79600|06-JAN-19|68800|0|0|1045|25-OCT-17|2|||||ASR19|||0|0|0|79600||REAL
08J520495|2020||20000|56100|20000|61600|81600|06-JAN-19|0|76100|06-JAN-19|61600|0|0|900|17-OCT-17|2|||||ASR19|||0|0|0|76100||REAL
08J520505|2020||17300|72300|17300|59900|77200|06-JAN-19|0|89600|06-JAN-19|55800|4060|0|775|11-MAR-19|2|||||864|||0|0|0|89600||REAL
08J520165|2020||19900|49000|19900|50100|70000|06-JAN-19|0|68900|06-JAN-19|46200|3920|0|744|08-MAR-19|2|||||864|||0|0|0|68900||REAL
08J520176|2020|0|18300|77800|18300|85800|104100|10-JUN-20|0|96100|10-JUN-20|76500|9330|0|1176|20-APR-20|2|96||||860|||0|0|0|96100||REAL
08J520187|2020||20000|66100|20000|70200|90200|06-JAN-19|0|86100|06-JAN-19|70200|0|0|1212|09-FEB-11|2|||||ASR19|||0|0|0|86100||REAL
28Y620057|2020||111900|173100|111900|217000|328900|21-JUN-19|0|300400|06-JUN-19|216500|470|0|2062|06-JUN-19|3||111900|173100|285000|HT401|||0|0|0|285000||REAL
28Y620068|2020||108300||108300|0|108300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|108300||REAL
28Y620079|2020||109100|419500|109100|520300|629400|16-APR-19|0|528600|16-APR-19|520300|0|0|2677|09-OCT-17|2|||||ASR19|||0|0|0|528600||REAL
29J320250|2020||53400|92300|53400|89200|142600|06-JAN-19|0|145700|06-JAN-19|89200|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|145700||REAL
28H420826|2020||15800|43700|15800|41100|56900|06-FEB-19|0|59500|06-JAN-19|41100|0|0|876|17-JAN-19|6|||||987|||0|0|0|59500||REAL
29H140293|2020||61700|262900|61700|300000|361700|18-MAR-19|0|324600|18-MAR-19|300000|0|0|2295|18-JAN-19|6|||||978|||0|0|0|324600||REAL
29H140307|2020||52800|92800|52800|108500|161300|06-JAN-19|0|145600|06-JAN-19|108500|0|0|1192|03-JUL-18|2|||||ASR19|||0|0|0|145600||REAL
19J620199|2020|0|489800|411500|489800|482200|972000|12-MAR-20|0|886700|12-MAR-20|481600|620|0|2056|03-MAR-20|WE|96||||837|||0|0|0|901300||REAL
19J620364|2020|0|1006500|573900|1006500|827900|1834400|10-MAR-20|0|1608700|10-MAR-20|803000|24870|0|3888|03-MAR-20|WE|96||||863|||0|0|0|1580400||REAL
15K530048|2020||14800|57300|14800|65900|80700|06-JAN-19|0|72100|06-JAN-19|65900|0|0|1032|02-NOV-18|2|||||837|||0|0|0|72100||REAL
13L230350|2020||16900|64600|16900|64000|80900|18-MAR-19|0|81500|18-MAR-19|64000|0|0|1164|12-APR-19|2|||||856|||0|0|0|81500||REAL
13L240975|2020||67500|18400|67500|21400|88900|10-SEP-19|0|||0|85720|0|0|12-AUG-19|3||67500|18400|85900|HT401|25||0|0|0|85900||REAL
13L311299|2020||16200|48300|16200|45800|62000|06-JAN-19|0|64500|06-JAN-19|42900|2880|0|816|06-MAR-17|2|||||ASR19|||0|0|0|64500||REAL
14O420762|2020||81800|110900|81800|135600|217400|17-JAN-19|0|192700|17-JAN-19|135600|0|0|864|28-DEC-18|2|||||841|||0|0|0|192700||REAL
15G140116|2020||2900|25300|2900|32400|35300|06-JAN-19|0|28200|06-JAN-19|32400|0|0|480|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
15G140134|2020||3700|32000|3700|36100|39800|06-JAN-19|0|35700|06-JAN-19|36100|0|0|936|24-APR-19|2|||||859|||0|0|0|35700||REAL
15G140152|2020||3700|29500|3700|32500|36200|06-JAN-19|0|33200|06-JAN-19|29400|3130|0|936|24-FEB-15|2|||||ASR19|||0|0|0|33200||REAL
14O420771|2020||81800|94300|81800|94300|176100|17-JUN-19|0|181800|28-MAR-19|94300|0|0|1384|29-MAY-19|3||81800|94300|176100|HT401|||0|0|0|176100||REAL
14O420780|2020||81800|97000|81800|100100|181900|06-JAN-19|0|178800|06-JAN-19|100100|0|0|1014|22-MAR-19|2|||||828|||0|0|0|178800||REAL
14O420791|2020||82100|98800|82100|100900|183000|06-JAN-19|0|180900|06-JAN-19|100900|0|0|1014|22-MAR-19|2|||||828|||0|0|0|180900||REAL
14O420809|2020||83000|141200|83000|144500|227500|28-MAR-19|0|224200|28-MAR-19|144500|0|0|1512|22-MAR-19|2|||||828|||0|0|0|224200||REAL
15J331114|2020||18500|62200|18500|50100|68600|06-JAN-19|0|80700|06-JAN-19|50100|0|0|900|22-FEB-19|2|||||837|||0|0|0|80700||REAL
15J331125|2020||18500|69000|18500|69000|87500|06-MAR-19|0|87500|06-MAR-19|69000|0|0|925|22-FEB-19|2|||||837|||0|0|0|87500||REAL
14L440253|2020||20800|54000|20800|63400|84200|06-JAN-19|0|74800|06-JAN-19|63400|0|0|792|12-APR-19|2|||||814|||0|0|0|74800||REAL
14L440264|2020|0|16300|50100|16300|52500|68800|24-JUN-20|0|64400|24-JUN-20|50000|2540|0|850|24-APR-20|3|96|16300|50100|66400|757|||0|0|0|66400||REAL
14L440275|2020||19100|50600|19100|58000|77100|06-JAN-19|0|69700|06-JAN-19|55800|2230|0|792||2|||||ASR19|||0|0|0|69700||REAL
12O320233|2020|0|48800|90700|48800|105100|153900|23-DEC-19|0|139500|23-DEC-19|104300|760|0|999|25-NOV-19|2|96||||860|||0|0|0|139500||REAL
14K120835|2020||21500|53300|21500|53100|74600|06-JAN-19|0|74800|06-JAN-19|50200|2910|0|829|25-FEB-19|2|||||908|||0|0|0|74800||REAL
14J511117|2020||9000|29900|9000|34500|43500|25-APR-19|0|38900|25-APR-19|34500|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|38900||REAL
14J511151|2020||9100|17700|9100|18900|28000|25-APR-19|0|26800|25-APR-19|18900|0|0|558|10-APR-17|2|||||ASR19|||0|0|0|26800||REAL
13O640097|2020||54000|93700|54000|92400|146400|06-JAN-19|0|147700|06-JAN-19|91800|630|0|1044|27-FEB-17|2|||||ASR19|||0|0|0|147700||REAL
14J511173|2020||8800|37300|8800|39100|47900|25-APR-19|0|46100|25-APR-19|36200|2860|0|936|22-MAY-19|2|||||861|||0|0|0|46100||REAL
14J511195|2020||9100|64200|9100|63400|72500|06-JAN-19|0|73300|06-JAN-19|56200|7220|0|1120|07-APR-17|2|||||ASR19|||0|0|0|73300||REAL
13O640064|2020||51800|91600|51800|92200|144000|06-JAN-19|0|143400|06-JAN-19|92200|0|0|972|01-MAR-19|2|||||836|||0|0|0|143400||REAL
13G240391|2020||5200|22800|5200|25300|30500|06-JAN-19|0|28000|06-JAN-19|25300|0|0|750|03-MAY-19|2|||||859|||0|0|0|28000||REAL
13G240401|2020||5200|23800|5200|28500|33700|06-JAN-19|0|29000|06-JAN-19|28500|0|0|750|03-MAY-19|2|||||854|||0|0|0|29000||REAL
13G240410|2020||5200|22600|5200|25100|30300|06-JAN-19|0|27800|06-JAN-19|25100|0|0|750|01-MAY-19|2|||||837|||0|0|0|27800||REAL
13G240429|2020||5200|22800|5200|25100|30300|06-JAN-19|0|28000|06-JAN-19|25100|0|0|750|01-MAY-19|2|||||837|||0|0|0|28000||REAL
13G240438|2020||128800|601400|128800|601400|730200|25-FEB-19|0||04-MAR-15|0|601370|0|0|27-JAN-15|1|||||ASR19||100|730200|128800|601400|730200||REAL
19K530240|2020|0|196900|73800|196900|98700|295600|12-FEB-20|0|270700|12-FEB-20|98700|0|0|1344|11-OCT-19|2|96||||854|||0|0|0|270700||REAL
11F610263|2020||12300|32700|12300|34500|46800|06-JAN-19|0|45000|06-JAN-19|34500|0|0|792|20-DEC-17|2|||||ASR19|||0|0|0|45000||REAL
12G620424|2020||8600|43000|8600|51700|60300|25-JAN-19|0|51600|06-JAN-19|51100|560|0|998|24-JAN-19|2|||||826|||0|0|0|51600||REAL
11G521737|2020||8000|73700|8000|73700|81700|28-JAN-19|0|95000|28-JAN-19|72400|1260|0|1440|24-JAN-19|1|||||826|||0|0|0|81700||REAL
11G530023|2020||6700|24600|6700|21900|28600|06-JAN-19|0|31300|06-JAN-19|21900|0|0|1008|19-DEC-17|2|||||ASR19|||0|0|0|31300||REAL
11G530032|2020||7500|30900|7500|38700|46200|28-JAN-19|0|38400|28-JAN-19|37900|770|0|950|19-DEC-17|2|||||ASR19|||0|0|0|38400||REAL
11G530041|2020||8600|23600|8600|24900|33500|06-JAN-19|0|32200|06-JAN-19|23800|1100|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|32200||REAL
11M140759|2020||21200|114100|21200|95800|117000|16-APR-19|0|135300|16-APR-19|86300|9450|0|950|15-APR-19|2|||||854|||0|0|0|135300||REAL
11M140768|2020|0|45000|87500|45000|100700|145700|12-DEC-19|0|132500|12-DEC-19|100700|0|0|1131|04-NOV-19|3|96|45000|87500|132500|814|||0|0|0|132500||REAL
14J420224|2020||9500|55700|9500|58300|67800|06-JAN-19|0|65200|06-JAN-19|56800|1450|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|65200||REAL
08H440633|2020|0|23100|88200|23100|86200|109300|04-JUN-20|0|111300|04-JUN-20|86200|0|0|1470|10-APR-20|2|96||||856|||0|0|0|111300||REAL
10G120724|2020||10600|51400|10600|56300|66900|06-JAN-19|0|62000|06-JAN-19|56300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
13M240619|2020||28800|115300|28800|118700|147500|19-APR-19|0|144100|19-APR-19|118500|200|0|1232|19-APR-19|2|||||856|||0|0|0|144100||REAL
13M130545|2020||34800|107500|34800|103700|138500|06-JAN-19|0|142300|06-JAN-19|103700|0|0|1092|15-JUN-18|2|||||ASR19|||0|0|0|142300||REAL
13M130554|2020||34800|95600|34800|91300|126100|06-JAN-19|0|130400|06-JAN-19|91000|280|0|902|15-JUN-18|2|||||ASR19|||0|0|0|130400||REAL
13M130563|2020||34300|149300|34300|217700|252000|04-JUN-20|183600|210300|04-JUN-20|217700|0|0|3240|03-OCT-18|4|||||814|||0|0|0|183600||REAL
14H430062|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||REAL
14K121441|2020||23900|69700|23900|56400|80300|06-JAN-19|0|93600|06-JAN-19|52500|3940|0|896|25-FEB-19|2|||||912|||0|0|0|93600||REAL
14K121463|2020||23900|68200|23900|51000|74900|06-JAN-19|0|92100|06-JAN-19|51000|0|0|880|25-FEB-19|2|||||912|||0|0|0|92100||REAL
14K121474|2020||23700|28100|23700|37800|61500|06-JAN-19|0|51800|06-JAN-19|37800|0|0|832||2|||||ASR19|||0|0|0|51800||REAL
14K121485|2020||24100|47800|24100|46200|70300|06-JAN-19|0|71900|06-JAN-19|46200|0|0|950|24-APR-18|2|||||ASR19|||0|0|0|71900||REAL
15G430295|2020||8900|35500|8900|45100|54000|06-JAN-19|0|44400|06-JAN-19|45100|0|0|835|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
10J410531|2020||11600|46500|11600|56000|67600|06-JAN-19|0|58100|06-JAN-19|50700|5340|0|960|16-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
10J410540|2020||11200|49000|11200|59500|70700|06-JAN-19|0|60200|06-JAN-19|59500|0|0|1040||2|||||ASR19|||0|0|0|60200||REAL
10J410551|2020||13000|55600|13000|55200|68200|06-JAN-19|0|68600|06-JAN-19|55200|0|0|1344|28-MAR-13|2|||||ASR19|||0|0|0|68600||REAL
10G210649|2020||10300|53900|10300|54400|64700|06-JAN-19|0|64200|06-JAN-19|54100|340|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64200||REAL
09L540074|2020||18800|58400|18800|54100|72900|06-JAN-19|0|77200|06-JAN-19|54100|0|0|962|02-APR-19|2|||||814|||0|0|0|77200||REAL
10J521596|2020||8300|42800|8300|32800|41100|06-JAN-19|0|51100|06-JAN-19|32800|0|0|768|13-NOV-18|2|||||814|||0|0|0|51100||REAL
10J521613|2020||8300|49600|8300|36700|45000|25-JAN-19|0|57900|06-JAN-19|33000|3670|0|768|17-JAN-19|2|||||826|||0|0|0|57900||REAL
09L430063|2020||31200|96600|31200|82800|114000|25-JAN-19|0|125100|06-JAN-19|82800|0|0|816|25-MAR-19|WE|||||914|||0|0|0|127800||REAL
09L430074|2020||31200|45000|31200|45000|76200|26-APR-19|0|83800|06-JAN-19|45000|0|0|648|25-APR-19|1|||||848|||0|0|0|76200||REAL
09H440232|2020||18400|76900|18400|83800|102200|06-JAN-19|0|95300|06-JAN-19|83800|0|0|1322||2|||||ASR19|||0|0|0|95300||REAL
09H440243|2020||18800|82500|18800|92800|111600|06-JAN-19|0|101300|06-JAN-19|92800|0|0|864|18-OCT-17|2|||||ASR19|||0|0|0|101300||REAL
09J210186|2020||9000|68400|9000|73500|82500|06-JAN-19|0|77400|06-JAN-19|73500|0|0|1092||2|||||ASR19|||0|0|0|77400||REAL
09J210197|2020||8400|44900|8400|50800|59200|06-JAN-19|0|53300|06-JAN-19|50800|0|0|1093||2|||||ASR19|||0|0|0|53300||REAL
10G230256|2020||10400|51100|10400|52200|62600|06-JAN-19|0|61500|06-JAN-19|52200|0|0|1014|03-MAY-19|2|||||853|||0|0|0|61500||REAL
09J210559|2020||8800|34200|8800|41900|50700|06-JAN-19|0|43000|06-JAN-19|41900|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|43000||REAL
09J210571|2020||8600|48800|8600|47000|55600|25-APR-19|0|57400|25-APR-19|47000|0|0|864|24-APR-19|2|||||856|||0|0|0|57400||REAL
09J210582|2020|0|8600|38100|8600|43600|52200|15-JUN-20|0|46700|15-JUN-20|40100|3530|0|864|30-APR-20|2|96||||860|||0|0|0|46700||REAL
08H630597|2020||27600|96700|27600|95600|123200|06-JAN-19|0|124300|06-JAN-19|95600|0|0|1578|16-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
08H630278|2020||30300|111600|30300|105000|135300|29-MAR-19|0|141900|29-MAR-19|105000|0|0|1666|09-OCT-17|2|||||ASR19|||0|0|0|141900||REAL
08H630058|2020||32200|97100|32200|90800|123000|29-MAR-19|0|129300|29-MAR-19|90800|0|0|1674|15-OCT-18|2|||||814|||0|0|0|129300||REAL
08J321054|2020||20200|71700|20200|60700|80900|06-JAN-19|0|91900|06-JAN-19|60700|0|0|1064|26-MAR-19|2|||||814|||0|0|0|91900||REAL
08J320877|2020||19100|75500|19100|80100|99200|06-JAN-19|0|94600|06-JAN-19|80100|0|0|1410|15-FEB-17|2|||||ASR19|||0|0|0|94600||REAL
16L540641|2020||17800|41000|17800|42200|60000|06-JAN-19|0|58800|06-JAN-19|42200|0|0|728|12-JUN-18|2|||||ASR19|||0|0|0|58800||REAL
14H230280|2020||30300|70900|30300|69200|99500|06-JAN-19|0|101200|06-JAN-19|64900|4250|0|1188|23-FEB-19|2|||||826|||0|0|0|101200||REAL
14J220301|2020||31300|120300|31300|117100|148400|06-JAN-19|0|151600|06-JAN-19|111300|5790|0|1600|21-FEB-19|2|||||859|||0|0|0|151600||REAL
13P341292|2020||27900|70900|27900|75000|102900|06-JAN-19|0|98800|06-JAN-19|74000|1010|0|930|17-DEC-18|2|||||860|||0|0|0|98800||REAL
14H230271|2020||30000|123300|30000|139800|169800|06-JAN-19|0|153300|06-JAN-19|139800|0|0|1458|17-MAR-15|2|||||ASR19|||0|0|0|153300||REAL
14H230291|2020||30300|50100|30300|49400|79700|06-JAN-19|0|80400|06-JAN-19|46300|3060|0|825|23-FEB-19|2|||||826|||0|0|0|80400||REAL
14H230309|2020||30600|99600|30600|124500|155100|06-JAN-19|0|130200|06-JAN-19|116800|7710|0|1374|17-MAR-15|2|||||ASR19|||0|0|0|130200||REAL
14H230318|2020||30300|153100|30300|159200|189500|06-MAR-19|0|183400|06-MAR-19|159100|80|0|1176|22-FEB-19|2|||||914|||0|0|0|183400||REAL
15M230414|2020||25000|41100|25000|45200|70200|25-JAN-19|0|66200|06-JAN-19|44500|730|0|750|23-JAN-19|WE|||||030|||0|0|0|66100||REAL
15M230423|2020||25000|148200|25000|139600|164600|25-JAN-19|0|163000|06-JAN-19|127000|12590|0|1470|23-JAN-19|WE|||||030|||0|0|0|173200||REAL
15M230450|2020||25000|54400|25000|60300|85300|25-JAN-19|0|80000|06-JAN-19|60300|0|0|816|23-JAN-19|WE|||||030|||0|0|0|79400||REAL
15M230461|2020||22500||22500|0|22500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|22500||REAL
15L531093|2020||18800|60800|18800|59400|78200|06-JAN-19|0|79600|06-JAN-19|59400|0|0|936|17-FEB-15|2|||||ASR19|||0|0|0|79600||REAL
15L531136|2020||18900|70800|18900|79300|98200|18-JAN-19|0|90500|06-JAN-19|79300|0|0|1092|20-FEB-19|WE|||||908|||0|0|0|89700||REAL
15L531147|2020|0|18600|74200|18600|80200|98800|15-JUN-20|0|92800|15-JUN-20|80200|0|0|1064|18-MAY-20|2|96||||814|||0|0|0|92800||REAL
15L531181|2020||20000|82100|20000|103400|123400|06-JAN-19|0|102100|06-JAN-19|100600|2760|0|1008|09-JAN-18|2|||||ASR19|||0|0|0|102100||REAL
15L531192|2020||20000|85200|20000|89600|109600|06-JAN-19|0|105200|06-JAN-19|89600|0|0|1120|27-FEB-19|2|||||814|||0|0|0|105200||REAL
15L531202|2020||20300|116800|20300|118800|139100|06-JAN-19|0|137100|06-JAN-19|112100|6660|0|1085|27-FEB-19|2|||||814|||0|0|0|137100||REAL
15L531235|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|400||REAL
15L531246|2020||19900|92600|19900|128400|148300|06-JAN-19|0|112500|06-JAN-19|128400|0|0|1065|08-MAR-17|2|||||ASR19|||0|0|0|112500||REAL
15L531257|2020||26900|260100|26900|260100|287000|18-JAN-19|0|251900|06-JAN-19|239500|20560|0|2896|27-FEB-19|1|||||814|||0|0|0|287000||REAL
15N211320|2020||13700|99600|13700|84500|98200|06-JAN-19|0|113300|06-JAN-19|84300|200|0|684|19-SEP-16|2|||||ASR19|||0|0|0|113300||REAL
15N211331|2020||13700|107100|13700|93500|107200|06-JAN-19|0|120800|06-JAN-19|93300|200|0|684|19-JAN-17|2|||||ASR19|||0|0|0|120800||REAL
15N211342|2020||33000|121000|33000|127000|160000|06-JAN-19|0|154000|06-JAN-19|126800|200|0|1448|14-FEB-19|2|||||912|||0|0|0|154000||REAL
15N211375|2020|0|33000|129400|33000|131900|164900|28-FEB-20|0|162400|28-FEB-20|131700|200|0|1448|16-JAN-20|2|96||||860|||0|0|0|162400||REAL
15M540089|2020||41200|89900|41200|103100|144300|06-JAN-19|0|131100|06-JAN-19|102800|290|0|1026|05-MAR-19|2|||||862|||0|0|0|131100||REAL
15M540090|2020||43800|82900|43800|87100|130900|06-JAN-19|0|126700|06-JAN-19|86300|790|0|1026|01-MAR-19|2|||||862|||0|0|0|126700||REAL
08H520377|2020||35400|117700|35400|106100|141500|06-JAN-19|0|153100|06-JAN-19|106100|0|0|1733|11-MAR-19|2|||||860|||0|0|0|153100||REAL
10J430762|2020||11000|58300|11000|64000|75000|06-JAN-19|0|69300|06-JAN-19|64000|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
10J430771|2020||10900|54300|10900|61400|72300|06-JAN-19|0|65200|06-JAN-19|61100|290|0|1120||2|||||ASR19|||0|0|0|65200||REAL
10J430780|2020||10800|55500|10800|70300|81100|06-JAN-19|0|66300|06-JAN-19|70300|0|0|1120|17-FEB-16|2|||||ASR19|||0|0|0|66300||REAL
26M630951|2020||73200|137700|73200|185500|258700|17-OCT-19|0|241700|17-OCT-19|185500|0|0|1401|17-OCT-19|3||73200|137700|210900|786|||0|0|0|210900||REAL
26X540075|2020||108000|185000|108000|164000|272000|11-FEB-19|0|293000|11-FEB-19|164000|0|0|1296|09-OCT-17|2|||||ASR19|||0|0|0|293000||REAL
26X540086|2020||180500|45900|180500|138500|319000|16-JAN-19|0|100600|06-JAN-19|94000|44450|0|2420|16-JAN-19|3||180500|45900|226400|ASR19|||0|0|0|226400||REAL
26M630933|2020||75400|115100|75400|142900|218300|06-JAN-19|0|190500|06-JAN-19|142900|0|0|1457|13-MAR-17|2|||||ASR19|||0|0|0|190500||REAL
24M131122|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-SEP-18|11|||||836|||0|0|0|2500||REAL
20Q210256|2020||346900|586200|346900|660500|1007400|06-JAN-19|0|933100|06-JAN-19|638500|21990|0|3256|12-APR-17|2|||||ASR19|||0|0|0|933100||REAL
09J621102|2020||19900|68700|19900|84500|104400|06-JAN-19|0|88600|06-JAN-19|82300|2160|0|1196|05-MAR-19|2|||||935|||0|0|0|88600||REAL
07J520669|2020||16400|82000|16400|84800|101200|13-MAR-19|0|98400|13-MAR-19|84600|230|0|1026|12-MAR-19|2|||||856|||0|0|0|98400||REAL
09H211311|2020||1900|29100|1900|25300|27200|06-JAN-19|0|31000|06-JAN-19|25300|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09H220760|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
24S521103|2020||91500|137000|91500|150900|242400|06-JAN-19|0|228500|06-JAN-19|150000|870|0|1281|31-JAN-17|2|||||ASR19|||0|0|0|228500||REAL
24S530541|2020||103200|130400|103200|149000|252200|06-JAN-19|0|233600|06-JAN-19|149000|0|0|1284|25-MAR-19|2|||||861|||0|0|0|233600||REAL
24S540045|2020||86200|118900|86200|125900|212100|06-JAN-19|0|205100|06-JAN-19|125900|0|0|1350|27-MAR-19|2|||||861|||0|0|0|205100||REAL
24S540562|2020||81700|107000|81700|123500|205200|06-JAN-19|0|188700|06-JAN-19|122200|1290|0|1064|07-FEB-17|2|||||ASR19|||0|0|0|188700||REAL
08D421283|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
07L240332|2020||36600|154400|36600|140900|177500|06-JAN-19|0|191000|06-JAN-19|131200|9710|0|1512||2|||||ASR19|||0|0|0|191000||REAL
07L240343|2020||36600|148000|36600|140500|177100|25-FEB-19|0|184600|25-FEB-19|140500|0|0|1610|11-FEB-19|2|||||860|||0|0|0|184600||REAL
08D510064|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D510075|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D510141|2020||4900||4900|0|4900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|4900||REAL
08D510174|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
23O540251|2020||194800|441300|194800|414200|609000|31-JAN-19|0|636100|06-JAN-19|414200|0|0|2693|24-JAN-19|2|||||847|||0|0|0|636100||REAL
23O530782|2020||223900|640600|223900|540100|764000|06-JAN-19|0|864500|06-JAN-19|540100|0|0|4550|06-JUL-18|2|||||ASR19|||0|0|0|864500||REAL
23O530791|2020||187600|570600|187600|640200|827800|31-JAN-19|0|758200|06-JAN-19|640200|0|0|2746|24-JAN-19|2|||||847|||0|0|0|758200||REAL
23O530801|2020||188000|513400|188000|586500|774500|31-JAN-19|0|701400|06-JAN-19|586500|0|0|2690|24-JAN-19|2|||||847|||0|0|0|701400||REAL
23O530810|2020||187900|642900|187900|697200|885100|31-JAN-19|0|830800|06-JAN-19|697200|0|0|3512|24-JAN-19|2|||||847|||0|0|0|830800||REAL
23O540260|2020||194500|656800|194500|518500|713000|06-JAN-19|0|851300|06-JAN-19|518500|0|0|4580|06-JUL-18|2|||||ASR19|||0|0|0|851300||REAL
23O540271|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
25X230182|2020||151300||151300|0|151300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-17|11|||||ASR19|||0|0|0|151300||REAL
25M141654|2020||1009300|1104400|1009300|1104400|2113700|05-MAR-19|833700||03-AUG-16|0|198270|906130|4000|05-MAR-19|1|||||635|||0|0|0|2113700||REAL
18S531262|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|24-JAN-18|2|||||ASR19|||0|0|0|173700||REAL
18S531327|2020||43600|127200|43600|146100|189700|06-JAN-19|0|170800|06-JAN-19|145100|980|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531372|2020||43600|127200|43600|145900|189500|06-JAN-19|0|170800|06-JAN-19|145100|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531394|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531404|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
13J241099|2020||384200|0|384200|0|384200|25-FEB-19|0||15-OCT-18|0|0|0|0|13-SEP-18|1|||||900|||0|0|0|384200||REAL
18S531437|2020||43600|127200|43600|148200|191800|28-FEB-19|0|170800|28-FEB-19|148200|0|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531448|2020||43600|127200|43600|149000|192600|06-JAN-19|0|170800|06-JAN-19|148200|820|0|1190|19-FEB-19|2|||||859|||0|0|0|170800||REAL
18S531987|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
18K342303|2020||223500|510400|223500|489700|713200|06-FEB-19|0|769200|28-JAN-19|489700|0|0|2629|17-JAN-19|WE|||||030|||0|0|0|733900||REAL
13L141434|2020||595900|3613400|595900|3613400|4209300|25-FEB-19|0||27-MAR-18|0|3613400|0|0|07-MAR-15|1|||||ASR19||100|4209300|595900|3613400|4209300||REAL
13L141407|2020||15400|64000|15400|48600|64000|06-JAN-19|0|79400|06-JAN-19|46400|2150|0|720|01-OCT-18|2|||||826|||0|0|0|79400||REAL
13L141416|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|2300||REAL
13L141425|2020||17400|92300|17400|122800|140200|12-APR-19|109700|124600|12-APR-19|122800|0|0|1748|11-APR-19|4|||||856|||0|0|0|109700||REAL
13L141461|2020||20500|172700|20500|210400|230900|25-JAN-19|0|193200|06-JAN-19|210400|0|0|3808|23-JAN-19|6|||||030|||0|0|0|193200||REAL
13L141470|2020||19400|200600|19400|224600|244000|25-JAN-19|0|220000|06-JAN-19|221600|3010|0|3808|23-JAN-19|6|||||030|||0|0|0|220000||REAL
14G541482|2020||6000|26000|6000|27800|33800|06-JAN-19|0|32000|06-JAN-19|27800|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32000||REAL
14G211516|2020||10000|60300|10000|56400|66400|06-JAN-19|0|70300|06-JAN-19|56400|0|0|840|30-NOV-18|2|||||837|||0|0|0|70300||REAL
10H210493|2020||31800|153300|31800|179700|211500|06-JAN-19|0|185100|06-JAN-19|179700|0|0|2187||2|||||ASR19|||0|0|0|185100||REAL
10H210512|2020||30500|140600|30500|130700|161200|06-JAN-19|0|171100|06-JAN-19|130700|0|0|2184|08-MAR-19|2|||||034|||0|0|0|171100||REAL
10H210521|2020||32300|141300|32300|155400|187700|06-JAN-19|0|173600|06-JAN-19|155400|0|0|2335||2|||||ASR19|||0|0|0|173600||REAL
13F421450|2020||6200|43600|6200|46400|52600|20-JUN-19|0|49800|08-MAY-19|46400|0|0|1015|07-MAY-19|3||6200|43600|49800|856|||0|0|0|49800||REAL
09M420162|2020||42200|71200|42200|64600|106800|25-JAN-19|0|111300|06-JAN-19|60900|3650|0|864|23-JAN-19|WE|||||030|||0|0|0|113400||REAL
09M420173|2020||31500|58200|31500|96500|128000|25-JAN-19|0|86400|06-JAN-19|96500|0|0|600|23-JAN-19|WE|||||030|||0|0|0|89700||REAL
09M420184|2020||36700|58600|36700|70100|106800|25-JAN-19|0|99500|06-JAN-19|65500|4620|0|768|23-JAN-19|WE|||||030|||0|0|0|95300||REAL
09M420216|2020||18100||18100|0|18100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|18100||REAL
09M510021|2020||25800|78000|25800|76400|102200|18-MAR-19|0|103800|18-MAR-19|76400|0|0|1040|11-SEP-19|3||25800|78000|103800|HT401|||0|0|0|103800||REAL
09M510032|2020||27200|73800|27200|73100|100300|06-JAN-19|0|101000|06-JAN-19|73100|0|0|1040|15-MAR-19|2|||||908|||0|0|0|101000||REAL
09K420197|2020||51400||51400|0|51400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-17|11|||||ASR19|||0|0|0|51400||REAL
09K430327|2020||29600|87200|29600|75800|105400|06-JAN-19|0|116800|06-JAN-19|75300|490|0|1102|08-APR-19|2|||||837|||0|0|0|116800||REAL
09K430338|2020||28700|79800|28700|72300|101000|06-JAN-19|0|108500|06-JAN-19|72300|0|0|1131|24-SEP-18|2|||||814|||0|0|0|108500||REAL
16K340574|2020||30600|52400|30600|52400|83000|06-JAN-19|0|83000|06-JAN-19|52400|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|83000||REAL
16K340596|2020||27500|59400|27500|58000|85500|06-JAN-19|0|86900|06-JAN-19|57800|230|0|962|06-MAR-19|2|||||503|||0|0|0|86900||REAL
12J512028|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J621083|2020||15700|73700|15700|64900|80600|06-JAN-19|0|89400|06-JAN-19|64900|0|0|945|20-FEB-19|2|||||860|||0|0|0|89400||REAL
12H110548|2020||6000|43600|6000|49100|55100|06-JAN-19|0|49600|06-JAN-19|47800|1330|0|792||2|||||ASR19|||0|0|0|49600||REAL
12H110557|2020||6000|45200|6000|45200|51200|06-JAN-19|0|51200|06-JAN-19|45200|0|0|864||2|||||ASR19|||0|0|0|51200||REAL
12H110612|2020||6300|46600|6300|49300|55600|06-JAN-19|0|52900|06-JAN-19|49300|0|0|864|28-AUG-17|2|||||ASR19|||0|0|0|52900||REAL
12H110621|2020||123700|16705900|123700|16705900|16829600|08-JUN-20|0||08-JUN-20|0|16705910|0|0|10-FEB-11|1|||||ASR19||100|16829600|123700|16705900|16829600||REAL
12H110630|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
19R410156|2020||121600|244600|121600|233700|355300|06-JAN-19|0|366200|06-JAN-19|233700|0|0|2352||2|||||ASR19|||0|0|0|366200||REAL
19R410123|2020||121800|226200|121800|250800|372600|06-JAN-19|0|348000|06-JAN-19|249800|980|0|2278||2|||||ASR19|||0|0|0|348000||REAL
19R410134|2020||121800|221000|121800|256200|378000|06-JAN-19|0|342800|06-JAN-19|256200|0|0|2176|14-APR-16|2|||||HT401|||0|0|0|342800||REAL
19R410145|2020||117300|259600|117300|262100|379400|06-JAN-19|0|376900|06-JAN-19|261400|730|0|2280|10-FEB-11|2|||||ASR19|||0|0|0|376900||REAL
19R410167|2020||123200|244400|123200|227400|350600|06-JAN-19|0|367600|06-JAN-19|226700|730|0|2352|29-FEB-12|2|||||ASR19|||0|0|0|367600||REAL
15L220641|2020||17600|51900|17600|46800|64400|06-JAN-19|0|69500|06-JAN-19|46800|0|0|782|11-JUN-18|2|||||ASR19|||0|0|0|69500||REAL
14L421542|2020||17500|54900|17500|56900|74400|06-JAN-19|0|72400|06-JAN-19|50500|6400|0|792|04-DEC-12|2|||||ASR19|||0|0|0|72400||REAL
15L410378|2020||16800|48000|16800|48000|64800|10-SEP-19|0|75500|21-AUG-19|42300|5730|0|728|24-AUG-19|3||16800|48000|64800|HT401|||0|0|0|64800||REAL
14O130061|2020||100500|205300|100500|156200|256700|18-JAN-19|0|290400|06-JAN-19|156200|0|0|930|25-APR-19|WE|||||828|||0|0|0|305800||REAL
16M620258|2020||80400|105700|80400|131900|212300|06-JAN-19|0|186100|06-JAN-19|131500|350|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|186100||REAL
16M141054|2020||19700|63900|19700|60200|79900|10-JAN-19|0|83600|10-JAN-19|60200|0|0|1232|10-JAN-19|2|||||847|||0|0|0|83600||REAL
16M620236|2020||84600|114500|84600|122100|206700|28-JAN-19|0|199100|28-JAN-19|122100|0|0|1215|26-JUN-18|2|||||ASR19|||0|0|0|199100||REAL
16M620247|2020||85600|90200|85600|104200|189800|28-JAN-19|0|175800|28-JAN-19|104200|0|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|175800||REAL
16M620269|2020||80400|100600|80400|121600|202000|06-JAN-19|0|181000|06-JAN-19|121600|0|0|1170|26-JUN-18|2|||||ASR19|||0|0|0|181000||REAL
16M620270|2020||80400|94000|80400|109400|189800|28-JAN-19|0|174400|28-JAN-19|109400|0|0|1215|25-JUN-18|2|||||ASR19|||0|0|0|174400||REAL
16M620281|2020|0|97300|95600|97300|123900|221200|05-DEC-19|0|192900|05-DEC-19|123900|0|0|1185|04-OCT-19|2|96||||814|||0|0|0|192900||REAL
16M620412|2020||305600|174900|305600|174900|480500|25-FEB-19|0||17-JUN-14|0|174910|0|0|07-JAN-18|1|||||ASR19|||0|0|0|480500||REAL
16J140430|2020|0|27100|60000|27100|56800|83900|04-JUN-20|0|87100|04-JUN-20|56800|0|0|960|18-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
16K330025|2020||20400|59800|20400|64400|84800|06-JAN-19|0|80200|06-JAN-19|62200|2150|0|900|13-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
16K330036|2020||20600|68100|20600|81500|102100|06-JAN-19|0|88700|06-JAN-19|81500|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|88700||REAL
16K330047|2020||20800|65600|20800|65700|86500|06-JAN-19|0|86400|06-JAN-19|63300|2360|0|1000||2|||||ASR19|||0|0|0|86400||REAL
16K330058|2020||21400|84800|21400|85500|106900|06-JAN-19|0|106200|06-JAN-19|85500|0|0|960|22-MAR-16|2|||||ASR19|||0|0|0|106200||REAL
16K510238|2020||355400|87000|355400|87000|442400|10-APR-19|0||07-JAN-14|0|86970|0|0|10-APR-19|1|||||911|||0|0|0|442400||REAL
16K520028|2020||21100|40200|21100|40200|61300|06-JAN-19|0|65600|06-JAN-19|37400|2760|0|912|09-FEB-11|1|||||ASR19|||0|0|0|61300||REAL
16K520040|2020||21000|36700|21000|36700|57700|06-JAN-19|0|63000|06-JAN-19|36600|130|0|912|09-FEB-11|1|||||ASR19|||0|0|0|57700||REAL
17K341082|2020||28800|74200|28800|89000|117800|06-JAN-19|0|103000|06-JAN-19|89000|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|103000||REAL
18J131302|2020||218800|183100|218800|223900|442700|06-JAN-19|0|401900|06-JAN-19|223900|0|0|1344|01-MAY-15|2|||||ASR19|||0|0|0|401900||REAL
18J131313|2020|0|221500|173800|221500|219200|440700|16-MAR-20|0|394000|16-MAR-20|212800|6430|0|1798|27-FEB-20|3|96|221500|173800|395300|855|||0|0|0|395300||REAL
15L420135|2020||16800|52500|16800|61400|78200|06-JAN-19|0|69300|06-JAN-19|61100|290|0|744||2|||||ASR19|||0|0|0|69300||REAL
15L420146|2020||16800|77000|16800|87600|104400|06-JAN-19|0|93800|06-JAN-19|80200|7360|0|768|26-FEB-19|2|||||859|||0|0|0|93800||REAL
15L420179|2020|0|18000|86100|18000|132200|150200|15-JUN-20|0|101100|15-JUN-20|132200|0|0|988|04-MAY-20|WE|96||||861|||0|0|0|104100||REAL
15L420212|2020||16800|81000|16800|81700|98500|06-JAN-19|0|97800|06-JAN-19|75900|5820|0|1070|09-MAR-17|2|||||ASR19|||0|0|0|97800||REAL
15L420223|2020||16800|67100|16800|72600|89400|06-JAN-19|0|83900|06-JAN-19|67900|4670|0|924|09-MAR-17|2|||||ASR19|||0|0|0|83900||REAL
15L620601|2020||18700|63900|18700|70200|88900|06-JAN-19|0|82600|06-JAN-19|70200|0|0|960||2|||||ASR19|||0|0|0|82600||REAL
15N140150|2020||27400|104300|27400|108400|135800|06-JAN-19|0|131700|06-JAN-19|108400|0|0|1264|28-OCT-16|2|||||ASR19|||0|0|0|131700||REAL
15N140172|2020||25300|109100|25300|106600|131900|06-JAN-19|0|134400|06-JAN-19|106600|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|134400||REAL
15N140183|2020||26400|102400|26400|109700|136100|06-JAN-19|0|128800|06-JAN-19|109700|0|0|1156|23-APR-15|2|||||ASR19|||0|0|0|128800||REAL
15M621270|2020||18300|56800|18300|61900|80200|06-JAN-19|0|75100|06-JAN-19|61900|0|0|792|02-MAR-19|2|||||859|||0|0|0|75100||REAL
15N140352|2020||385600|0|385600|0|385600|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|385600|385600|0|385600||REAL
17H140894|2020||4700|8300|4700|16100|20800|06-JAN-19|0|13000|06-JAN-19|16100|0|0|840|24-FEB-15|2|||||ASR19||100|13000|4700|8300|13000||REAL
15M610269|2020|0|32400|84300|32400|84300|116700|25-JUN-20|0|96500|25-JUN-20|83500|790|0|884|04-MAY-20|1|96||||786|||0|0|0|116700||REAL
15M610225|2020||39900|70100|39900|137800|177700|10-SEP-19|0|134800|06-JAN-19|137800|0|0|884|16-JUL-19|3||39900|70100|110000|HT401|||0|0|0|110000||REAL
15M610247|2020||34600|76600|34600|94500|129100|10-SEP-19|0|111200|06-JAN-19|94500|0|0|910|12-AUG-19|3||34600|76600|111200|HT401|||0|0|0|111200||REAL
15M610258|2020||40700|85800|40700|84900|125600|06-JAN-19|0|126500|06-JAN-19|84900|0|0|884|01-MAR-19|2|||||862|||0|0|0|126500||REAL
15M610270|2020||16800|97300|16800|104300|121100|06-JAN-19|0|114100|06-JAN-19|104300|0|0|792|19-OCT-18|2|||||848|||0|0|0|114100||REAL
15M610281|2020|0|16800|53100|16800|59200|76000|15-JUN-20|0|69900|15-JUN-20|59200|0|0|792|04-MAY-20|2|96||||861|||0|0|0|69900||REAL
15M610302|2020||15100|57500|15100|54200|69300|06-JAN-19|0|72600|06-JAN-19|54200|0|0|792|13-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
10H520143|2020||5880600|0|5880600|0|5880600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|5880600|5880600|0|5880600||REAL
15M610324|2020|0|32300|87200|32300|87200|119500|15-JUN-20|0|100400|15-JUN-20|87200|0|0|884|04-MAY-20|1|96||||861|||0|0|0|119500||REAL
15M610335|2020||34600|89600|34600|89600|124200|06-JAN-19|0|103400|06-JAN-19|89600|0|0|884|11-APR-19|1|||||814|||0|0|0|124200||REAL
10G510600|2020||10400|49900|10400|58600|69000|06-JAN-19|0|60300|06-JAN-19|58600|0|0|950||2|||||ASR19|||0|0|0|60300||REAL
09H420399|2020||18800|61500|18800|60200|79000|07-MAR-19|0|80300|07-MAR-19|60200|0|0|984|05-MAR-19|2|||||814|||0|0|0|80300||REAL
09H140671|2020||19500|40700|19500|45400|64900|06-JAN-19|0|60200|06-JAN-19|45400|0|0|816||2|||||ASR19|||0|0|0|60200||REAL
10D211195|2020||8400|35300|8400|35800|44200|06-JAN-19|0|43700|06-JAN-19|35700|90|0|927|27-NOV-18|2|||||814|||0|0|0|43700||REAL
10D211205|2020||8400|25800|8400|32400|40800|06-JAN-19|0|34200|06-JAN-19|31200|1150|0|927|29-OCT-13|2|||||ASR19|||0|0|0|34200||REAL
09K613818|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K613829|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09H130304|2020||18800|65000|18800|63500|82300|06-JAN-19|0|83800|06-JAN-19|63500|0|0|888|14-OCT-13|2|||||ASR19|||0|0|0|83800||REAL
09H130313|2020|0|18800|60000|18800|56600|75400|17-JUN-20|0|78800|17-JUN-20|56600|0|0|888|23-APR-20|2|96||||860|||0|0|0|78800||REAL
10K320251|2020||8600|56300|8600|59900|68500|06-MAR-19|0|64900|06-MAR-19|59900|0|0|1288|19-APR-19|2|||||814|||0|0|0|64900||REAL
20P310263|2020||427100|175000|427100|291800|718900|25-APR-19|0|602100|25-APR-19|291800|0|0|2329|08-MAR-17|2|||||ASR19|||0|0|0|602100||REAL
20P310272|2020||374800|358000|374800|350200|725000|06-JAN-19|0|732800|06-JAN-19|350200|0|0|2716|10-APR-19|2|||||838|||0|0|0|732800||REAL
20P310281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20P310300|2020|0|451800|236200|451800|319500|771300|23-JUN-20|0|765900|23-JUN-20|319500|0|0|2941|21-APR-20|3|96|451800|236200|688000|HT401|||0|0|0|688000||REAL
20Q620170|2020||430200|991600|430200|991400|1421600|06-JAN-19|0|1421800|06-JAN-19|991400|0|0|4414|15-APR-19|2|||||838|||0|0|0|1421800||REAL
20K121132|2020||198400|249300|198400|273000|471400|06-JAN-19|0|447700|06-JAN-19|273000|0|0|1222|19-JUN-18|2|||||ASR19|||0|0|0|447700||REAL
20K121141|2020||123100|55300|123100|98100|221200|06-JAN-19|0|178400|06-JAN-19|98100|0|0|900|12-JUN-18|2|||||ASR19|||0|0|0|178400||REAL
20K121150|2020||127600|353000|127600|295200|422800|13-SEP-19|0|480600|13-SEP-19|295200|0|0|1890|13-SEP-19|3||127600|353000|480600|HT401|||0|0|0|480600||REAL
20K121161|2020||127600|147800|127600|147400|275000|06-JAN-19|0|275400|06-JAN-19|142500|4900|0|1200|12-JUN-18|2|||||ASR19|||0|0|0|275400||REAL
20K121172|2020||127600|98300|127600|99000|226600|06-JAN-19|0|225900|06-JAN-19|99000|0|0|816|12-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
20K121194|2020||121900|84500|121900|104300|226200|06-JAN-19|0|206400|06-JAN-19|100100|4220|0|954|12-JUN-18|2|||||ASR19|||0|0|0|206400||REAL
20J230062|2020||120300|154500|120300|164600|284900|26-FEB-19|0|274800|26-FEB-19|164600|0|0|1096|08-FEB-19|2|||||828|||0|0|0|274800||REAL
20T320114|2020|0|122400|252200|122400|274800|397200|23-JUN-20|0|373200|23-JUN-20|274800|0|0|2415|23-JUN-20|3|OVR|122400|252200|374600|ASR19|||0|0|0|374600||REAL
16G431431|2020||3800|21200|3800|24400|28200|06-JAN-19|0|25000|06-JAN-19|24400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25000||REAL
15P120509|2020||90700|129600|90700|146600|237300|10-SEP-19|0|240400|30-AUG-19|146600|0|0|2052|29-AUG-19|3||90700|129600|220300|HT401|||0|0|0|220300||REAL
15P120518|2020|0|90700|214900|90700|258400|349100|27-MAY-20|0|305600|27-MAY-20|258400|0|0|1915|03-APR-20|2|96||||814|||0|0|0|305600||REAL
15P120536|2020|0|90000|174600|90000|210200|300200|27-MAY-20|0|264600|27-MAY-20|210200|0|0|1884|02-APR-20|2|96||||814|||0|0|0|264600||REAL
15H310938|2020||4100|37300|4100|34500|38600|06-JAN-19|0|41400|06-JAN-19|33400|1110|0|945|26-APR-19|2|||||837|||0|0|0|41400||REAL
15H310956|2020||4200|31900|4200|31000|35200|06-JAN-19|0|36100|06-JAN-19|31000|0|0|918|24-APR-19|2|||||837|||0|0|0|36100||REAL
09K440117|2020||17900|80300|17900|77700|95600|06-JAN-19|0|98200|06-JAN-19|77700|0|0|1020|21-MAR-19|2|||||856|||0|0|0|98200||REAL
09K440128|2020||17900|77300|17900|75000|92900|21-MAR-19|0|95200|21-MAR-19|75000|0|0|1020|21-MAR-19|2|||||856|||0|0|0|95200||REAL
09K440139|2020||18900|86500|18900|94300|113200|22-MAR-19|0|105400|22-MAR-19|93800|510|0|1080|21-MAR-19|2|||||856|||0|0|0|105400||REAL
09K440151|2020|0|17700|77200|17700|74400|92100|24-JUN-20|0|94900|24-JUN-20|74000|360|0|1020|20-MAR-19|2|||||856|||0|0|0|94900||REAL
09K440162|2020||18100|89900|18100|88000|106100|06-JAN-19|0|108000|06-JAN-19|88000|0|0|1080|20-MAR-19|2|||||856|||0|0|0|108000||REAL
08J310373|2020||19600|90700|19600|97500|117100|06-JAN-19|0|110300|06-JAN-19|97500|0|0|1092|01-MAR-19|2|||||841|||0|0|0|110300||REAL
08J310384|2020||20100|61300|20100|73800|93900|06-JAN-19|0|81400|06-JAN-19|72300|1500|0|1040|08-MAR-19|2|||||905|||0|0|0|81400||REAL
08J241248|2020||23600|136600|23600|146300|169900|06-JAN-19|0|160200|06-JAN-19|146300|0|0|1722||2|||||ASR19|||0|0|0|160200||REAL
28H441186|2020||21000|92600|21000|93400|114400|06-JAN-19|0|113600|06-JAN-19|93400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
09E540698|2020|0|10600|65400|10600|65700|76300|21-FEB-20|0|76400|21-FEB-20|65700|0|0|1015|06-FEB-20|3|96|10600|65400|76000|861|||0|0|0|76000||REAL
20J112351|2020|0|6271600|7168400|6271600|13825300|20096900|02-DEC-19|13856100||02-DEC-19|0|1368700|12456570|177070|08-AUG-19|3||6271600|7168400|13440000|HT401|||0|0|0|13440000||REAL
21J431792|2020||416100|0|416100|0|416100|16-APR-19|0|||0|0|0|0|08-AUG-19|3||416100|0|416100|HT401|||0|0|0|416100||REAL
12M131141|2020|1|36200|136100|36200|154800|191000|17-DEC-19|0|172300|17-DEC-19|154800|0|0|1176|08-NOV-19|2|57||||854|||0|0|0|172300||REAL
09G340188|2020||21800|78500|21800|68400|90200|06-JAN-19|0|100300|06-JAN-19|68400|0|0|1080|19-MAR-19|2|||||860|||0|0|0|100300||REAL
09G340122|2020||23900|74500|23900|73800|97700|20-MAR-19|0|98400|20-MAR-19|73800|0|0|1147|19-MAR-19|2|||||860|||0|0|0|98400||REAL
09E310589|2020||900|0|900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|900||REAL
27G132552|2020|0|141000|46900|141000|38000|179000|03-FEB-20|48000||29-JAN-20|0|10290|141790|6400|14-NOV-19|3|C13|141000|46900|187900|903|25||0|0|0|187900||REAL
29L510833|2020|0|941800|2996500|941800|3691200|4633000|07-NOV-19|3938300||12-DEC-17|0|147800|3543380|32485|04-OCT-19|3||941800|2996500|3938300|903|||0|0|0|3938300||REAL
08E230079|2020|0|132000|148000|132000|82500|214500|06-FEB-20|280000||05-FEB-20|0|9600|155480|2400|02-JAN-20|3|C13|132000|148000|280000|900|50||0|0|0|280000||REAL
08L210545|2020||18800|85300|18800|95700|114500|20-MAR-19|0|104100|20-MAR-19|95700|0|0|1160|02-APR-19|2|||||814|||0|0|0|104100||REAL
21K231393|2020||1495700|1144300|1495700|2678800|4174500|10-SEP-19|2756300|||0|463240|2215530|37951|15-AUG-19|3||1495700|1144300|2640000|HT401|||0|0|0|2640000||REAL
23M120233|2020||180000|213700|180000|205000|385000|29-MAY-19|393700|||0|8960|196080|6000|29-MAY-19|4|||||914|||0|0|0|393700||REAL
29Q410024|2020||335600|1696200|335600|1696200|2031800|14-MAY-19|0||22-MAY-18|0|1124740|571420|15790|14-MAY-19|5|||||041|||0|0|0|2031800||REAL
09J520881|2020||18800|48500|18800|47000|65800|06-JAN-19|0|67300|06-JAN-19|47000|0|0|942||2|||||ASR19|||0|0|0|67300||REAL
09J520892|2020||18800|56900|18800|54600|73400|06-JAN-19|0|75700|06-JAN-19|54100|450|0|1016|14-MAR-12|2|||||ASR19|||0|0|0|75700||REAL
09J520902|2020||18800|62000|18800|59100|77900|06-JAN-19|0|80800|06-JAN-19|55100|4040|0|1003||2|||||ASR19|||0|0|0|80800||REAL
14N540890|2020||209100|85500|209100|85500|294600|26-MAR-19|372700||19-NOV-14|0|15230|91660|2640|14-MAR-17|1|||||ASR19|80||0|0|0|294600||REAL
16Q240968|2020||33900|106700|33900|122400|156300|06-JAN-19|0|140600|06-JAN-19|122400|0|0|1664|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
17K640435|2020||30600|43500|30600|53500|84100|06-JAN-19|0|74100|06-JAN-19|52200|1270|0|910|17-MAR-15|2|||||ASR19|||0|0|0|74100||REAL
17K640446|2020||29400|58800|29400|52000|81400|06-JAN-19|0|88200|06-JAN-19|52000|0|0|1052|06-MAR-19|2|||||864|||0|0|0|88200||REAL
16Q240959|2020||28300|99000|28300|108600|136900|06-JAN-19|0|127300|06-JAN-19|108600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
18S310173|2020||123700|118000|123700|166600|290300|18-JUN-20|0|241700|18-JUN-20|165700|920|0|1160|11-APR-12|2|||||ASR19|||0|0|0|241700||REAL
21J440273|2020||79100|63500|79100|65800|144900|05-APR-19|0|142600|05-APR-19|65800|0|0|854|29-JUL-19|3||79100|63500|142600|HT401|||0|0|0|142600||REAL
21J440314|2020||79100|69300|79100|149800|228900|06-JAN-19|148400|249900|06-JAN-19|146200|3580|0|1707|13-FEB-19|4|||||857|||0|0|0|148400||REAL
21J440323|2020|0|64500|900|64500|11100|75600|12-MAY-20|0|80100|12-MAY-20|11100|0|0|720|12-MAR-20|3|96|64500|900|65400|764|||0|0|0|65400||REAL
21J440350|2020|0|79100|56900|79100|57400|136500|20-MAR-20|0|136000|20-MAR-20|57400|0|0|770|12-MAR-20|2|96||||764|||0|0|0|136000||REAL
21J440394|2020||70400|32000|70400|58800|129200|18-JAN-19|0|102400|06-JAN-19|58600|240|0|925|12-FEB-19|6|||||857|||0|0|0|102400||REAL
21J440415|2020||79100|122900|79100|122900|202000|05-APR-19|0|244200|05-APR-19|122900|0|0|1551|12-FEB-19|1|||||857|||0|0|0|202000||REAL
21Q530162|2020||152600|270600|152600|298900|451500|06-JAN-19|0|423200|06-JAN-19|298900|0|0|2256|10-DEC-18|2|||||838|||0|0|0|423200||REAL
21J440424|2020||79100|59400|79100|70600|149700|06-JAN-19|0|138500|06-JAN-19|70600|0|0|840|12-FEB-19|2|||||857|||0|0|0|138500||REAL
22K411497|2020||45100||45100|0|45100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|45100||REAL
22K411503|2020||38900|57900|38900|57500|96400|06-JAN-19|0|96800|06-JAN-19|57500|0|0|576|23-JUL-18|2|||||ASR19|||0|0|0|96800||REAL
21Q530171|2020||152600|254100|152600|329400|482000|06-JAN-19|0|406700|06-JAN-19|329400|0|0|1680|17-NOV-17|2|||||ASR19|||0|0|0|406700||REAL
21Q530180|2020||160200|286500|160200|310400|470600|06-JAN-19|0|446700|06-JAN-19|310400|0|0|2640||2|||||ASR19|||0|0|0|446700||REAL
21Q530191|2020||156000|264500|156000|292100|448100|06-JAN-19|0|420500|06-JAN-19|292100|0|0|2358|09-AUG-16|2|||||ASR19|||0|0|0|420500||REAL
21Q530209|2020|0|155000|250000|155000|343600|498600|16-MAR-20|0|462700|16-MAR-20|343600|0|0|2220|21-FEB-20|3|96|155000|250000|405000|HT401|||0|0|0|405000||REAL
21Q530218|2020||153100|247900|153100|285700|438800|06-JAN-19|0|401000|06-JAN-19|285700|0|0|2158|10-JAN-14|2|||||ASR19|||0|0|0|401000||REAL
18V140065|2020||134200|224700|134200|198600|332800|06-JAN-19|0|358900|06-JAN-19|166400|32210|0|1386|02-JAN-19|2|||||978||100|358900|134200|224700|358900||REAL
18V140098|2020||500300|8584000|500300|8584000|9084300|06-JAN-19|0||06-JAN-19|0|8584030|0|0|07-JUN-16|1|||||ASR19||100|9084300|500300|8584000|9084300||REAL
18V210146|2020|0|115900|978500|115900|995000|1110900|26-NOV-19|0|1028800|26-NOV-19|955500|39530|0|3068|26-NOV-19|WE|D||||786|||0|0|0|1094400||REAL
30J611189|2020|0|51300|236400|51300|260700|312000|20-MAR-20|0|287700|20-MAR-20|260700|0|0|1700|12-MAR-20|2|96||||828|||0|0|0|287700||REAL
18M420281|2020||213200|160700|213200|161000|374200|06-JAN-19|0|373900|06-JAN-19|161000|0|0|1587|09-OCT-17|2|||||ASR19||100|373900|213200|160700|373900||REAL
18M420292|2020||216700|161400|216700|229700|446400|06-JAN-19|0|378100|06-JAN-19|229700|0|0|1816|31-JAN-18|2|||||ASR19|||0|0|0|378100||REAL
18M420302|2020||213800|468400|213800|341500|555300|25-JAN-19|0|682200|06-JAN-19|328200|13270|0|1816|23-JAN-19|2|||||848|||0|0|0|682200||REAL
18O310157|2020||364400|1491000|364400|1579400|1943800|10-SEP-19|0|2021800|06-JAN-19|1579400|0|0|6226|17-JUL-19|3||364400|1491000|1855400|HT401|||0|0|0|1855400||REAL
17R220315|2020|0|121900|220500|121900|197800|319700|20-MAY-20|0|342400|20-MAY-20|197800|0|0|2604|08-APR-20|2|96||||836|||0|0|0|342400||REAL
17R220342|2020||125200|260200|125200|267700|392900|06-JAN-19|0|385400|06-JAN-19|267700|0|0|2508|21-MAR-18|2|||||ASR19|||0|0|0|385400||REAL
19W620215|2020||90500|273600|90500|327900|418400|06-JAN-19|0|364100|06-JAN-19|327900|0|0|2020|19-APR-13|2|||||ASR19|||0|0|0|364100||REAL
19W620226|2020||95000|352900|95000|359600|454600|06-JAN-19|0|447900|06-JAN-19|359600|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|447900||REAL
20J141591|2020||92500|122900|92500|129400|221900|06-JAN-19|0|215400|06-JAN-19|127500|1890|0|1110|11-FEB-19|2|||||828|||0|0|0|215400||REAL
17H540340|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H540304|2020||3300|21600|3300|21600|24900|25-JAN-19|0|23700|06-JAN-19|21600|0|0|882|24-JAN-19|1|||||848|||0|0|0|24900||REAL
17H540313|2020||3300|25700|3300|25700|29000|25-JAN-19|0|32700|06-JAN-19|25700|0|0|968|24-JAN-19|1|||||848|||0|0|0|29000||REAL
17H540331|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H540362|2020||4300|40000|4300|44000|48300|06-JAN-19|0|44300|06-JAN-19|44000|0|0|1074|24-FEB-15|2|||||ASR19||100|44300|4300|40000|44300||REAL
17H540373|2020||3300|19400|3300|19400|22700|25-JAN-19|0|19100|06-JAN-19|19400|0|0|930|24-JAN-19|1|||||848|||0|0|0|22700||REAL
17H540384|2020||5800|201300|5800|201300|207100|28-JAN-19|0|31300|28-JAN-19|21600|179670|0|1980|01-MAY-15|1|||||ASR19||100|207100|5800|201300|207100||REAL
17H540414|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-17|11|||||ASR19|||0|0|0|4300||REAL
17H540423|2020||2100|0|2100|0|2100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2100||REAL
18R540362|2020||122900|227500|122900|218400|341300|12-APR-19|0|350400|12-APR-19|218400|0|0|2688|10-FEB-11|2|||||ASR19|||0|0|0|350400||REAL
18V220200|2020|0|114100|634300|114100|652600|766700|07-JAN-20|0|748400|07-JAN-20|640200|12380|0|3630|23-OCT-19|2|96||||828|||0|0|0|748400||REAL
19J320646|2020||312600|353300|312600|342900|655500|25-JAN-19|0|665900|06-JAN-19|334800|8140|0|3372|22-JAN-19|2|||||848|||0|0|0|665900||REAL
19J320657|2020||311900|187600|311900|223200|535100|25-JAN-19|0|499500|06-JAN-19|211700|11470|0|3204|14-FEB-19|2|||||503|||0|0|0|499500||REAL
16K640324|2020||10700|53000|10700|54400|65100|06-JAN-19|0|63700|06-JAN-19|49300|5050|0|925|22-MAY-18|2|||||ASR19|||0|0|0|63700||REAL
16N130493|2020||125000|48700|125000|65000|190000|06-JAN-19|0|173700|06-JAN-19|64700|310|0|1102|30-JAN-17|2|||||ASR19|||0|0|0|173700||REAL
16O631058|2020||101600|207900|101600|204500|306100|06-JAN-19|0|309500|06-JAN-19|204500|0|0|1984|20-SEP-18|2|||||814|||0|0|0|309500||REAL
16N130507|2020||134800|65000|134800|67100|201900|06-JAN-19|0|199800|06-JAN-19|67100|0|0|1066|19-FEB-19|2|||||828|||0|0|0|199800||REAL
16N130516|2020||133700|132900|133700|100000|233700|06-JAN-19|0|266600|06-JAN-19|91300|8660|0|1612|15-FEB-19|2|||||828|||0|0|0|266600||REAL
16J120814|2020||30200|53100|30200|54500|84700|06-JAN-19|0|83300|06-JAN-19|54500|0|0|1090|05-MAR-19|2|||||903|||0|0|0|83300||REAL
16O631069|2020||93000|232200|93000|235300|328300|06-JAN-19|0|325200|06-JAN-19|235300|0|0|1435|20-SEP-18|2|||||814|||0|0|0|325200||REAL
16H610631|2020||3400|28500|3400|33200|36600|06-JAN-19|0|31900|06-JAN-19|33200|0|0|815|24-FEB-15|2|||||ASR19||100|31900|3400|28500|31900||REAL
16L620149|2020||22700|75600|22700|71400|94100|06-JAN-19|0|98300|06-JAN-19|71200|150|0|1116|26-MAR-13|2|||||ASR19|||0|0|0|98300||REAL
18L330246|2020||347000|684000|347000|490000|837000|25-JAN-19|0|1031000|06-JAN-19|489600|390|0|2788|14-FEB-19|2|||||786|||0|0|0|1031000||REAL
18L330257|2020||391800|339700|391800|439400|831200|25-JAN-19|0|737600|06-JAN-19|438500|860|0|2338|23-JAN-19|WE|||||848|||0|0|0|731500||REAL
18L330268|2020||451000|396500|451000|486200|937200|10-SEP-19|0|907900|06-JAN-19|486200|0|0|2552|13-AUG-19|3||451000|396500|847500|HT401|||0|0|0|847500||REAL
18L330279|2020||453000|367000|453000|590500|1043500|16-JAN-19|0|1041400|06-JAN-19|565800|24680|0|2422|16-JAN-19|3||453000|367000|820000|ASR19|||0|0|0|820000||REAL
18L330280|2020|0|432300|269500|432300|364600|796900|14-FEB-20|0|701800|14-FEB-20|364600|0|0|3000|16-OCT-19|2|96||||HT401|||0|0|0|701800||REAL
18L330291|2020||387900|471800|387900|542600|930500|06-JAN-19|0|859700|06-JAN-19|541100|1510|0|2160|14-FEB-19|2|||||786|||0|0|0|859700||REAL
18L330312|2020|0|434000|406100|434000|519200|953200|14-FEB-20|0|840100|14-FEB-20|519200|0|0|3767|16-OCT-19|2|96||||860|||0|0|0|840100||REAL
11G330566|2020||6200|9200|6200|9200|15400|20-JUN-19|0|15100|08-MAY-19|9200|0|0|800|03-MAY-19|3||6200|9200|15400|836|||0|0|0|15400||REAL
11G330731|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7500|7500|0|7500||REAL
11G330768|2020||24200|905500|24200|905500|929700|25-FEB-19|0||20-FEB-99|0|905450|0|0|29-JUN-15|1|||||ASR19||100|929700|24200|905500|929700||REAL
11G330777|2020||8000|1300|8000|1300|9300|06-JAN-19|0||06-JAN-19|0|1260|0|0|31-JAN-13|1|||||ASR19||100|9300|8000|1300|9300||
13G340455|2020||5200|113100|5200|98800|104000|06-JAN-19|118300|99100|06-JAN-19|98800|0|0|3128|03-MAY-19|4|||||859|||0|0|0|118300||REAL
13G340464|2020||7700|38000|7700|35300|43000|06-JAN-19|0|45700|06-JAN-19|30600|4690|0|934|07-MAY-19|2|||||837|||0|0|0|45700||REAL
20K640790|2020|0|366100|462400|366100|605300|971400|20-MAY-20|0|885800|20-MAY-20|605300|0|0|3392|18-MAR-20|3|96|366100|462400|828500|863|||0|0|0|828500||REAL
22K120113|2020||282600|59400|282600|136600|419200|31-JAN-19|0|342000|06-JAN-19|135300|1310|0|840|30-JAN-19|6|||||847|||0|0|0|342000||REAL
21Q130120|2020||100900|213600|100900|234700|335600|10-SEP-19|0|320000|10-SEP-19|234700|0|0|1892|06-SEP-19|3||100900|213600|314500|HT401|||0|0|0|314500||REAL
20K640772|2020||331100|370800|331100|498700|829800|31-OCT-19|0|764100|31-OCT-19|464400|34280|0|2400|18-JAN-19|WE|||||030|||0|0|0|701900||REAL
20O620172|2020||273100|175900|273100|176300|449400|06-FEB-19|0|449000|06-JAN-19|169300|6980|0|2004|18-JAN-19|WE|||||030|||0|0|0|449000||REAL
21Q430062|2020||100400|231800|100400|304100|404500|16-APR-19|0|332200|16-APR-19|304100|0|0|1440|09-APR-19|2|||||853|||0|0|0|332200||REAL
21Q430071|2020||100900|186600|100900|215600|316500|19-APR-19|0|287500|19-APR-19|215600|0|0|2032|09-APR-19|2|||||853|||0|0|0|287500||REAL
19J410736|2020||284300|134900|284300|213000|497300|06-JAN-19|0|419200|06-JAN-19|213000|0|0|1036|13-DEC-16|2|||||ASR19|||0|0|0|419200||REAL
16L510358|2020||18400|65800|18400|69000|87400|06-MAR-19|0|84200|06-MAR-19|69000|0|0|1025|22-FEB-19|2|||||848|||0|0|0|84200||REAL
16L510370|2020||18500|66400|18500|64300|82800|06-MAR-19|0|84900|06-MAR-19|64300|0|0|960|22-FEB-19|2|||||848|||0|0|0|84900||REAL
16L510381|2020||18400|52800|18400|57500|75900|06-MAR-19|0|71200|06-MAR-19|57500|0|0|864|22-FEB-19|2|||||848|||0|0|0|71200||REAL
16L510402|2020||18500|54600|18500|53500|72000|06-MAR-19|0|73100|06-MAR-19|53500|0|0|960|22-FEB-19|2|||||848|||0|0|0|73100||REAL
16L510435|2020||18400|63900|18400|64500|82900|06-MAR-19|0|82300|06-MAR-19|64500|0|0|960|22-FEB-19|2|||||848|||0|0|0|82300||REAL
16L510545|2020||18300|55000|18300|53200|71500|06-MAR-19|0|73300|06-MAR-19|53200|0|0|960|22-FEB-19|2|||||848|||0|0|0|73300||REAL
16L510480|2020||18400|67100|18400|66100|84500|06-MAR-19|0|85500|06-MAR-19|66100|0|0|960|22-FEB-19|2|||||848|||0|0|0|85500||REAL
16L510512|2020|0|18300|57900|18300|58300|76600|25-JUN-20|0|79700|25-JUN-20|58300|0|0|960|11-MAY-20|3|96|18300|57900|76200|856|||0|0|0|76200||REAL
16L510523|2020||18500|55200|18500|56000|74500|06-MAR-19|0|73700|06-MAR-19|56000|0|0|960|22-FEB-19|2|||||848|||0|0|0|73700||REAL
16L510556|2020||18500|55500|18500|58500|77000|06-MAR-19|0|74000|06-MAR-19|57200|1330|0|960|01-NOV-18|2|||||860|||0|0|0|74000||REAL
16L540586|2020||16700|55300|16700|54100|70800|10-SEP-19|0|75400|06-JAN-19|54100|0|0|864|15-JUL-19|3||16700|55300|72000|HT401|||0|0|0|72000||REAL
16L540603|2020||18000|19000|18000|51600|69600|10-SEP-19|0|69300|11-JUL-19|50300|1270|0|728|12-AUG-19|3||18000|19000|37000|HT401|||0|0|0|37000||REAL
16N620125|2020||46000|109000|46000|116300|162300|10-SEP-19|0|167900|22-JUL-19|116300|0|0|1218|22-JUL-19|3||46000|109000|155000|HT401|||0|0|0|155000||REAL
16N620136|2020|0|46000|146300|46000|166600|212600|22-JAN-20|0|192300|22-JAN-20|166600|0|0|1758|06-JAN-20|2|96||||861|||0|0|0|192300||REAL
16J141631|2020||9400|27600|9400|31600|41000|06-JAN-19|0|37000|06-JAN-19|31600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37000||REAL
16J141640|2020||30400|78800|30400|79800|110200|06-JAN-19|0|109200|06-JAN-19|74800|5020|0|860|17-OCT-17|2|||||ASR19|||0|0|0|109200||REAL
16J321006|2020||5100|24600|5100|29000|34100|25-JAN-19|0|29700|06-JAN-19|29000|0|0|864|24-JAN-19|2|||||826|||0|0|0|29700||REAL
18J310020|2020|0|220000|330800|220000|313700|533700|10-MAR-20|0|550800|10-MAR-20|313300|350|0|2122|24-JAN-12|3|96|220000|330800|550800|837|||0|0|0|550800||REAL
18J310031|2020||220000|139700|220000|164700|384700|06-JAN-19|0|359700|06-JAN-19|164700|0|0|1800|16-MAY-18|2|||||ASR19|||0|0|0|359700||REAL
18J310042|2020||220000|194100|220000|213000|433000|29-JUN-20|0|414100|29-JUN-20|213000|0|0|1872|26-NOV-18|2|||||859|||0|0|0|414100||REAL
18J310075|2020||246200|220000|246200|257400|503600|06-JAN-19|0|466200|06-JAN-19|248800|8570|0|1980|17-SEP-18|2|||||854|||0|0|0|466200||REAL
18J430085|2020||213000|179000|213000|256900|469900|22-FEB-19|392000|480600|22-FEB-19|256900|0|0|4290|07-FEB-19|4|||||959|||0|0|0|392000||REAL
18H120031|2020||238100|312900|238100|313600|551700|06-JAN-19|0|551000|06-JAN-19|304400|9190|0|2616|13-FEB-19|2|||||911|||0|0|0|551000||REAL
18R430175|2020||110000|208800|110000|244600|354600|28-JAN-19|0|318800|28-JAN-19|244600|0|0|1104|23-MAR-15|2|||||ASR19|||0|0|0|318800||REAL
17L620250|2020||96300|95900|96300|100500|196800|06-JAN-19|0|192200|06-JAN-19|100500|0|0|1123|13-SEP-18|2|||||836|||0|0|0|192200||REAL
11M630054|2020||25900||25900|0|25900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25900|25900|0|25900||REAL
11M630010|2020||83400|0|83400|0|83400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|83400|83400|0|83400||REAL
11M630021|2020||24700||24700|0|24700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24700|24700|0|24700||REAL
11M630032|2020||22800||22800|0|22800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22800|22800|0|22800||REAL
11M630065|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M630076|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
12F440193|2020||10000|48300|10000|46100|56100|06-JAN-19|0|58300|06-JAN-19|46100|0|0|1150|30-APR-19|2|||||853|||0|0|0|58300||REAL
12F440207|2020||10600|37600|10600|43900|54500|06-JAN-19|0|48200|06-JAN-19|43900|0|0|1150|07-FEB-18|2|||||ASR19|||0|0|0|48200||REAL
12F440216|2020||10400|34800|10400|36200|46600|06-JAN-19|0|45200|06-JAN-19|36200|0|0|1014|30-NOV-18|2|||||814|||0|0|0|45200||REAL
14P340216|2020||100100|262900|100100|264000|364100|16-JAN-20|0|363000|16-JAN-20|249200|14760|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|363000||REAL
14P340225|2020||100100|99900|100100|107900|208000|10-SEP-19|0|226800|18-APR-19|106900|1010|0|1040|23-AUG-19|3||100100|99900|200000|HT401|||0|0|0|200000||REAL
14P340234|2020||100300|168400|100300|113600|213900|18-JAN-19|0|249700|06-JAN-19|113400|240|0|2140|25-APR-19|WE|||||828|||0|0|0|268700||REAL
15G140547|2020||3500|19500|3500|25800|29300|06-JAN-19|0|23000|06-JAN-19|25800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|23000||REAL
15G140565|2020||2900|15600|2900|16800|19700|06-JAN-19|0|18500|06-JAN-19|16800|0|0|674|24-APR-19|2|||||859|||0|0|0|18500||REAL
15G140574|2020||900||900|0|900|05-JUN-20|0||05-JUN-20|0|0|0|0|13-FEB-18|11|||||ASR19|||0|0|0|900||REAL
15H631165|2020||6500|53600|6500|49400|55900|03-APR-19|0|60100|06-JAN-19|49400|0|0|1030|22-MAY-19|2|||||860|||0|0|0|60100||REAL
15H631176|2020||10800|64500|10800|67200|78000|06-JAN-19|0|75300|06-JAN-19|67200|0|0|1047|09-FEB-11|2|||||ASR19|||0|0|0|75300||REAL
14O120031|2020||73900|107000|73900|110500|184400|06-JAN-19|0|180900|06-JAN-19|110500|0|0|1218|21-MAR-19|2|||||828|||0|0|0|180900||REAL
15H631198|2020||10600|57000|10600|63100|73700|06-JAN-19|0|67600|06-JAN-19|63100|0|0|1076|09-FEB-11|2|||||ASR19|||0|0|0|67600||REAL
15H631211|2020||5300|45000|5300|52200|57500|06-JAN-19|0|50300|06-JAN-19|52200|0|0|1425|20-AUG-17|2|||||ASR19|||0|0|0|50300||REAL
14O120022|2020||73400|87100|73400|94200|167600|06-JAN-19|0|160500|06-JAN-19|94200|0|0|1036|21-MAR-19|2|||||828|||0|0|0|160500||REAL
11F240952|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
09L640042|2020||21700|61200|21700|72500|94200|06-JAN-19|0|82900|06-JAN-19|71800|680|0|988|25-MAR-19|2|||||859|||0|0|0|82900||REAL
09L640053|2020||18800|71700|18800|74700|93500|13-MAY-20|0|90500|13-MAY-20|74500|170|0|988|25-MAR-19|2|||||859|||0|0|0|90500||REAL
09L640075|2020|0|18900|60600|18900|61000|79900|19-MAR-20|0|79500|19-MAR-20|61000|0|0|912|03-MAR-20|2|96||||856|||0|0|0|79500||REAL
09M510186|2020||25400|80600|25400|86400|111800|06-JAN-19|0|106000|06-JAN-19|85900|480|0|1157|28-FEB-17|2|||||ASR19|||0|0|0|106000||REAL
09M510197|2020||25700|70200|25700|73300|99000|06-JAN-19|0|95900|06-JAN-19|73300|0|0|888|26-MAR-19|2|||||837|||0|0|0|95900||REAL
10G510224|2020||10700|47400|10700|53900|64600|06-JAN-19|0|58100|06-JAN-19|53600|310|0|900|16-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
10G510233|2020||10500|71600|10500|73200|83700|19-APR-19|0|82100|19-APR-19|73200|0|0|1292|16-MAR-17|2|||||ASR19|||0|0|0|82100||REAL
10G510242|2020||10400|42900|10400|51200|61600|06-JAN-19|0|53300|06-JAN-19|51200|0|0|950||2|||||ASR19|||0|0|0|53300||REAL
11E611522|2020||8400|35900|8400|38700|47100|06-JAN-19|0|44300|06-JAN-19|38000|680|0|912|01-MAY-19|2|||||828|||0|0|0|44300||REAL
11E611531|2020||8200|32800|8200|35000|43200|06-JAN-19|0|41000|06-JAN-19|35000|0|0|912|01-MAY-19|2|||||857|||0|0|0|41000||REAL
09H221563|2020||2200|24300|2200|28600|30800|10-SEP-19|0|31800|10-SEP-19|28600|0|0|736|06-SEP-19|3||2200|24300|26500|HT401|||0|0|0|26500||REAL
09H221574|2020||2200|29600|2200|28400|30600|06-JAN-19|0|31800|06-JAN-19|28400|0|0|736|14-FEB-19|2|||||914|||0|0|0|31800||REAL
10F340677|2020||12700|23400|12700|38600|51300|10-SEP-19|0|36100|18-JUL-19|32700|5920|0|950|12-AUG-19|3||12700|23400|36100|HT401|||0|0|0|36100||REAL
09H640092|2020|0|31700|105000|31700|99200|130900|15-JUN-20|0|136700|15-JUN-20|99200|0|0|1653|29-APR-20|2|96||||860|||0|0|0|136700||REAL
08K130822|2020|0|30100|85800|30100|85400|115500|17-MAR-20|0|115900|17-MAR-20|84500|850|0|962|27-FEB-20|2|96||||856|||0|0|0|115900||REAL
08K130576|2020||16300|83700|16300|89000|105300|06-JAN-19|0|100000|06-JAN-19|89000|0|0|1032|22-MAR-19|2|||||837|||0|0|0|100000||REAL
10G140890|2020||10300|50900|10300|54400|64700|06-JAN-19|0|61200|06-JAN-19|54400|0|0|1014|06-MAY-19|2|||||757|||0|0|0|61200||REAL
09G610690|2020||19100|124600|19100|123600|142700|06-JAN-19|0|143700|06-JAN-19|123600|0|0|1801|28-AUG-18|2|||||ASR19|||0|0|0|143700||REAL
09J510640|2020||18800|54400|18800|51000|69800|06-JAN-19|0|73200|06-JAN-19|49700|1250|0|792|14-MAR-19|2|||||826|||0|0|0|73200||REAL
09M510560|2020||24400|74300|24400|81500|105900|06-JAN-19|0|98700|06-JAN-19|81200|290|0|888|14-MAR-19|2|||||908|||0|0|0|98700||REAL
09M510571|2020||24400|82400|24400|76900|101300|06-JAN-19|0|106800|06-JAN-19|76900|0|0|816|03-APR-18|2|||||ASR19|||0|0|0|106800||REAL
09M630107|2020||24800|66200|24800|68800|93600|06-JAN-19|0|91000|06-JAN-19|68800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
09M630129|2020||24700|69900|24700|72000|96700|06-JAN-19|0|94600|06-JAN-19|72000|0|0|912|15-MAR-19|2|||||908|||0|0|0|94600||REAL
13M610157|2020||17600|65600|17600|81800|99400|06-JAN-19|0|83200|06-JAN-19|81800|0|0|925|13-NOV-13|2|||||ASR19|||0|0|0|83200||REAL
10J540405|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|9200||REAL
10J540809|2020|0|8300|41000|8300|35900|44200|04-JUN-20|0|49300|04-JUN-20|35500|350|0|768|14-APR-20|2|96||||814|||0|0|0|49300||REAL
10J241425|2020||8500|50600|8500|43600|52100|06-JAN-19|0|59100|06-JAN-19|43600|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|59100||REAL
10J241434|2020||8200|30800|8200|35500|43700|06-JAN-19|0|39000|06-JAN-19|35000|450|0|864|13-JUL-17|2|||||ASR19|||0|0|0|39000||REAL
11J640386|2020||14500|45000|14500|49500|64000|06-JAN-19|0|59500|06-JAN-19|49000|490|0|1080|20-FEB-19|2|||||848|||0|0|0|59500||REAL
11F421162|2020||6300|32700|6300|27700|34000|06-JAN-19|0|39000|06-JAN-19|24700|2950|0|864|14-SEP-18|2|||||837|||0|0|0|39000||REAL
11F421173|2020||6300|16700|6300|19400|25700|06-JAN-19|0|23000|06-JAN-19|19100|280|0|567|13-SEP-18|2|||||860|||0|0|0|23000||REAL
11F421184|2020||6300|21100|6300|21100|27400|06-JAN-19|0|27400|06-JAN-19|20200|880|0|768|13-SEP-18|2|||||837|||0|0|0|27400||REAL
11J640403|2020||14500|59500|14500|61100|75600|06-JAN-19|0|74000|06-JAN-19|61100|0|0|1008|20-FEB-19|2|||||848|||0|0|0|74000||REAL
11F140467|2020||10600|41800|10600|46100|56700|06-JAN-19|0|52400|06-JAN-19|46100|0|0|1159|19-DEC-17|2|||||ASR19|||0|0|0|52400||REAL
10G131265|2020||10800|116100|10800|118100|128900|08-MAR-19|0|126900|08-MAR-19|118100|0|0|1120|07-MAR-19|2|||||908|||0|0|0|126900||REAL
10G131274|2020||10800|105700|10800|112400|123200|06-JAN-19|0|116500|06-JAN-19|112400|0|0|1120|07-MAR-19|2|||||908|||0|0|0|116500||REAL
10G131292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15H340803|2020||4500|42500|4500|44400|48900|26-APR-19|0|47000|06-JAN-19|44400|0|0|1176|25-APR-19|6|||||848|||0|0|0|47000||REAL
14L341055|2020||19500|66800|19500|56900|76400|06-JAN-19|0|86300|06-JAN-19|53200|3660|0|960|05-MAR-19|2|||||500|||0|0|0|86300||REAL
13K221201|2020||20100|78200|20100|73400|93500|06-JAN-19|0|98300|06-JAN-19|67900|5510|0|1722||2|||||ASR19|||0|0|0|98300||REAL
13K221210|2020|0|16400|44000|16400|46600|63000|11-JUN-20|0|60400|11-JUN-20|46600|0|0|825|14-MAY-20|2|96||||814|||0|0|0|60400||REAL
13K221243|2020||18000|68000|18000|79400|97400|10-SEP-19|0|100600|06-JAN-19|79400|0|0|988|15-AUG-19|3||18000|68000|86000|HT401|||0|0|0|86000||REAL
13K221276|2020||18900|102600|18900|91400|110300|06-JAN-19|0|121500|06-JAN-19|90100|1340|0|1606|19-AUG-19|3||18900|102600|121500|HT401|||0|0|0|121500||REAL
13K221298|2020||26800|87000|26800|84600|111400|06-JAN-19|0|113800|06-JAN-19|84600|0|0|962||2|||||ASR19|||0|0|0|113800||REAL
13K221342|2020||17600|55700|17600|61400|79000|06-JAN-19|0|73300|06-JAN-19|57400|4030|0|962||2|||||ASR19|||0|0|0|73300||REAL
18M440401|2020|0|221900|204500|221900|135500|357400|09-DEC-19|0|389800|09-DEC-19|135500|0|0|1508|31-OCT-19|3|96|221900|204500|426400|860|||0|0|0|426400||REAL
19M441236|2020||182800|269800|182800|335000|517800|06-JAN-19|0|452600|06-JAN-19|335000|0|0|2124|20-SEP-18|2|||||856|||0|0|0|452600||REAL
19M441247|2020||182800|243700|182800|272700|455500|06-JAN-19|0|426500|06-JAN-19|272700|0|0|1569|20-SEP-18|2|||||856|||0|0|0|426500||REAL
19S310284|2020||119100|190800|119100|250400|369500|06-JAN-19|0|309900|06-JAN-19|250400|0|0|1380|14-JUL-16|2|||||ASR19|||0|0|0|309900||REAL
18R530413|2020||121800|238200|121800|220900|342700|10-SEP-19|0|383500|11-JUL-19|220900|0|0|3164|11-JUL-19|3||121800|238200|360000|HT401|||0|0|0|360000||REAL
19S310262|2020||120900|178700|120900|189400|310300|06-JAN-19|0|299600|06-JAN-19|189400|0|0|1709|05-APR-19|2|||||861|||0|0|0|299600||REAL
19S310273|2020||122600|208400|122600|224400|347000|20-FEB-19|0|331000|20-FEB-19|224400|0|0|2253|22-JAN-19|2|||||855|||0|0|0|331000||REAL
19S310295|2020||111300|164800|111300|180300|291600|06-JAN-19|0|276100|06-JAN-19|180300|0|0|1936|01-MAR-17|2|||||ASR19|||0|0|0|276100||REAL
19S310305|2020||117800|164200|117800|199400|317200|20-FEB-19|0|282000|20-FEB-19|199400|0|0|2207|13-FEB-18|2|||||ASR19|||0|0|0|282000||REAL
19S310316|2020||115300|185300|115300|240700|356000|06-JAN-19|0|300600|06-JAN-19|240700|0|0|1440|07-FEB-18|2|||||ASR19|||0|0|0|300600||REAL
19S310327|2020||118200|231900|118200|232500|350700|06-JAN-19|0|350100|06-JAN-19|232500|0|0|2280|27-MAY-15|2|||||ASR19|||0|0|0|350100||REAL
19S520131|2020||104500|198800|104500|192800|297300|06-JAN-19|0|303300|06-JAN-19|192800|0|0|2160|28-JUL-16|2|||||ASR19|||0|0|0|303300||REAL
19S520142|2020|0|104500|181300|104500|177900|282400|17-JUN-20|0|285800|17-JUN-20|177900|0|0|2240|14-APR-20|2|96||||836|||0|0|0|285800||REAL
19S520153|2020||103500|189500|103500|262300|365800|06-JAN-19|0|293000|06-JAN-19|262300|0|0|1440|28-JUL-16|2|||||ASR19|||0|0|0|293000||REAL
19S520175|2020||112000|202100|112000|201300|313300|06-JAN-19|0|314100|06-JAN-19|201300|0|0|1884|02-OCT-12|2|||||ASR19|||0|0|0|314100||REAL
19S520186|2020|0|112500|160400|112500|169000|281500|04-JUN-20|0|272900|04-JUN-20|169000|0|0|1708|14-APR-20|2|96||||836|||0|0|0|272900||REAL
20R610318|2020||121500|348900|121500|380400|501900|06-JAN-19|0|470400|06-JAN-19|367700|12700|0|2408|06-DEC-17|2|||||ASR19|||0|0|0|470400||REAL
20R610327|2020||121700|281200|121700|300300|422000|06-JAN-19|0|402900|06-JAN-19|300300|0|0|2378|11-AUG-16|2|||||ASR19|||0|0|0|402900||REAL
20R610345|2020|0|120000|333400|120000|359800|479800|11-MAR-20|0|453400|11-MAR-20|359800|0|0|1792|06-FEB-20|2|96||||786|||0|0|0|453400||REAL
20R610446|2020||122500|272800|122500|265500|388000|06-JAN-19|0|395300|06-JAN-19|265500|0|0|2436|05-APR-19|2|||||862|||0|0|0|395300||REAL
20R610354|2020||121700|208800|121700|329000|450700|18-JAN-19|0|336500|06-JAN-19|329000|0|0|1610|17-JAN-19|WE|||||978|||0|0|0|330500||REAL
20R610363|2020||122300|211500|122300|286000|408300|06-JAN-19|0|333800|06-JAN-19|286000|0|0|1650|09-OCT-17|2|||||HT401|||0|0|0|333800||REAL
20R610437|2020|0|120700|299300|120700|330400|451100|11-MAR-20|0|420000|11-MAR-20|330400|0|0|2436|06-FEB-20|2|96||||786|||0|0|0|420000||REAL
15M611194|2020|0|20800|113800|20800|126700|147500|11-JUN-20|0|154900|11-JUN-20|126200|510|0|864|12-MAY-20|3|96|20800|113800|134600|814|||0|0|0|134600||REAL
15M611248|2020|0|132600|40600|132600|215700|348300|08-APR-20|173200|||0|47390|168280|2200|08-APR-20|3|S|132600|40600|173200|903|||0|0|0|173200||REAL
15M611259|2020||27400|100600|27400|100600|128000|12-APR-19|0|95400|12-APR-19|100600|0|0|988|11-APR-19|1|||||814|||0|0|0|128000||REAL
15M611260|2020||27400|91700|27400|91700|119100|17-APR-19|0|95100|17-APR-19|91700|0|0|884|16-APR-19|1|||||814|||0|0|0|119100||REAL
18K410613|2020||209000|132300|209000|169600|378600|06-JAN-19|0|341300|06-JAN-19|168700|880|0|1520|31-JAN-13|2|||||ASR19|||0|0|0|341300||REAL
18K410899|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q520504|2020||120500|186900|120500|190700|311200|22-APR-19|0|307400|22-APR-19|190700|0|0|1488|19-APR-19|2|||||855|||0|0|0|307400||REAL
17Q520513|2020||118300|167400|118300|178700|297000|06-JAN-19|0|285700|06-JAN-19|178700|0|0|1457|24-AUG-16|2|||||ASR19|||0|0|0|285700||REAL
17Q520522|2020||121800|196300|121800|213200|335000|11-FEB-19|0|318100|11-FEB-19|213200|0|0|2438|19-OCT-12|2|||||ASR19|||0|0|0|318100||REAL
17Q520531|2020||110200|114700|110200|173800|284000|28-JAN-19|0|224900|28-JAN-19|173800|0|0|2022||2|||||ASR19|||0|0|0|224900||REAL
17N530740|2020||113700|99100|113700|93700|207400|06-JAN-19|0|212800|06-JAN-19|93700|0|0|1444|08-MAY-15|2|||||ASR19|||0|0|0|212800||REAL
18N630016|2020||416400|758800|416400|950900|1367300|25-JAN-19|0|1175200|06-JAN-19|948000|2910|0|3229|23-JAN-19|2|||||848|||0|0|0|1175200||REAL
18L610065|2020||418100|87600|418100|219500|637600|06-JAN-19|0|505700|06-JAN-19|219500|0|0|1830|14-FEB-19|2|||||786|||0|0|0|505700||REAL
13G541223|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|7800||REAL
13G541241|2020||6900|29100|6900|24700|31600|06-JAN-19|0|36000|06-JAN-19|24700|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|36000||REAL
19K510945|2020|0|262400|211400|262400|239700|502100|16-MAR-20|0|473800|16-MAR-20|218200|21480|0|1938|03-MAR-20|2|96||||764|||0|0|0|473800||REAL
22R230192|2020||101800|183400|101800|181300|283100|06-JAN-19|0|285200|06-JAN-19|181300|0|0|1351|11-APR-19|2|||||853|||0|0|0|285200||REAL
19S340292|2020||105100|183300|105100|186900|292000|06-JAN-19|0|288400|06-JAN-19|186900|0|0|1746|05-APR-19|2|||||861|||0|0|0|288400||REAL
19K510934|2020||264900|134700|264900|176500|441400|06-JAN-19|0|399600|06-JAN-19|176500|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|399600||REAL
19V330300|2020|0|112600|464900|112600|528400|641000|17-JAN-20|0|577500|17-JAN-20|526600|1840|0|2430|30-OCT-19|3|96|112600|464900|577500|828|||0|0|0|577500||REAL
19V630259|2020|0|113000|398800|113000|415200|528200|11-FEB-20|0|511800|11-FEB-20|415200|0|0|3258|24-OCT-19|2|96||||828|||0|0|0|511800||REAL
17R340251|2020|0|141200|260100|141200|279000|420200|21-MAY-20|0|401300|21-MAY-20|257500|21450|0|1183|08-APR-20|2|96||||836|||0|0|0|401300||REAL
18N120661|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|600|600|0|600||
18J340160|2020||197900|304800|197900|244000|441900|21-JAN-20|0|502700|21-JAN-20|236300|7710|0|1820|04-MAR-16|2|||||ASR19|||0|0|0|502700||REAL
18J340171|2020||197900|287500|197900|300000|497900|06-JAN-19|0|485400|06-JAN-19|263800|36210|0|1792|06-NOV-17|2|||||ASR19|||0|0|0|485400||REAL
18J340182|2020|0|234300|250900|234300|276300|510600|09-MAR-20|0|485200|09-MAR-20|276300|0|0|1872|20-FEB-20|2|96||||837|||0|0|0|485200||REAL
19J120282|2020||371400|662300|371400|645500|1016900|05-JUN-19|0|1009900|05-JUN-19|641700|3840|0|1776|04-JUN-19|WE|||||796|||0|0|0|1033700||REAL
19J120293|2020||576800|523000|576800|495700|1072500|06-JAN-19|0|1099800|06-JAN-19|495700|0|0|2574|19-OCT-18|2|||||854|||0|0|0|1099800||REAL
19J120303|2020|0|368300|293100|368300|360200|728500|18-MAY-20|0|661400|18-MAY-20|359100|1060|0|1645|04-MAR-20|2|96||||855|||0|0|0|661400||REAL
19J120314|2020||407200|385300|407200|510200|917400|06-JAN-19|0|792500|06-JAN-19|510200|0|0|2534|29-MAY-18|2|||||ASR19|||0|0|0|792500||REAL
18T540324|2020||87400|289200|87400|311200|398600|06-JAN-19|0|376600|06-JAN-19|311200|0|0|1999|09-OCT-17|2|||||ASR19|||0|0|0|376600||REAL
18T540346|2020||84600|375400|84600|477200|561800|06-JAN-19|0|460000|06-JAN-19|477200|0|0|2860|28-FEB-17|2|||||ASR19|||0|0|0|460000||REAL
18V220244|2020||113300|701300|113300|843900|957200|06-JAN-19|0|814600|06-JAN-19|843900|0|0|2424|05-JAN-16|2|||||ASR19|||0|0|0|814600||REAL
18V220255|2020||107200|621500|107200|703100|810300|12-MAR-19|0|732600|12-MAR-19|703100|0|0|3341|16-JAN-19|WE|||||978|||0|0|0|728700||REAL
18V220266|2020|0|106200|560000|106200|620000|726200|13-JAN-20|0|734100|13-JAN-20|620000|0|0|3382|21-OCT-19|3|96|106200|560000|666200|828|||0|0|0|666200||REAL
18V220277|2020||107200|642200|107200|661000|768200|06-JAN-19|0|749400|06-JAN-19|630000|31030|0|3680|02-OCT-17|2|||||ASR19|||0|0|0|749400||REAL
18V220310|2020||123000|738400|123000|676900|799900|06-JAN-19|0|861400|06-JAN-19|659000|17850|0|3974|08-SEP-13|2|||||ASR19|||0|0|0|861400||REAL
18V220288|2020||107200|710800|107200|831100|938300|06-JAN-19|0|818000|06-JAN-19|831100|0|0|3572|14-OCT-16|2|||||ASR19|||0|0|0|818000||REAL
18V220299|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V220301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V220321|2020||124300|691500|124300|738500|862800|11-FEB-19|0|818800|11-FEB-19|722000|16450|0|3376|16-JAN-19|WE|||||978|||0|0|0|815800||REAL
18V220354|2020||106200|769000|106200|816400|922600|01-FEB-19|0|875200|01-FEB-19|806200|10200|0|3622|20-DEC-18|2|||||855|||0|0|0|875200||REAL
18V220365|2020||107200|570900|107200|589800|697000|18-MAR-19|0|678100|18-MAR-19|564600|25240|0|3754|06-JAN-16|2|||||ASR19|||0|0|0|678100||REAL
18V220376|2020|0|109200|535100|109200|899400|1008600|13-JAN-20|0|890000|13-JAN-20|899400|0|0|3622|21-OCT-19|3|96|109200|535100|644300|828|||0|0|0|644300||REAL
19P310025|2020||125200|71900|125200|71900|197100|06-JAN-19|0|95100|06-JAN-19|71900|0|0|925|26-MAY-15|1|||||ASR19|||0|0|0|197100||REAL
19P310036|2020||126000|113600|126000|113600|239600|06-JAN-19|0|106100|06-JAN-19|113000|630|0|902|09-OCT-17|1|||||ASR19|||0|0|0|239600||REAL
18K610671|2020||216600|99800|216600|113600|330200|06-JAN-19|0|316400|06-JAN-19|113600|0|0|1425|13-FEB-19|2|||||034|||0|0|0|316400||REAL
18K610682|2020||217700|189900|217700|172000|389700|18-MAR-19|0|407600|18-MAR-19|166100|5850|0|1650|13-FEB-19|2|||||034|||0|0|0|407600||REAL
18K610693|2020|0|217700|148300|217700|196600|414300|02-JUN-20|0|359700|02-JUN-20|196600|0|0|1584|02-JUN-20|3|96|217700|148300|366000|825|||0|0|0|366000||REAL
17Q640514|2020||39400|125200|39400|135700|175100|06-JAN-19|0|164600|06-JAN-19|135700|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|164600||REAL
17L630457|2020||60000|30200|60000|59400|119400|06-JAN-19|0|90200|06-JAN-19|59300|140|0|988|28-JUN-18|2|||||ASR19|||0|0|0|90200||REAL
17L630468|2020||72200|86800|72200|84200|156400|06-JAN-19|0|159000|06-JAN-19|84200|0|0|875|29-JUN-18|2|||||ASR19|||0|0|0|159000||REAL
17L630479|2020||67100|78400|67100|73900|141000|18-JAN-19|0|145500|18-JAN-19|73900|0|0|880|02-JAN-19|2|||||854|||0|0|0|145500||REAL
17Q640523|2020|0|36300|121000|36300|127000|163300|09-MAR-20|0|157300|09-MAR-20|127000|0|0|1418|30-DEC-19|2|96||||864|||0|0|0|157300||REAL
17Q640532|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
17Q640550|2020||39400|125200|39400|135700|175100|06-JAN-19|0|164600|06-JAN-19|135700|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|164600||REAL
17Q640561|2020||36300|121500|36300|127800|164100|06-JAN-19|0|157800|06-JAN-19|127800|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|157800||REAL
17Q640583|2020||44200|116500|44200|136200|180400|16-APR-19|0|160700|16-APR-19|136200|0|0|1740|24-MAY-18|2|||||ASR19|||0|0|0|160700||REAL
17Q640594|2020||39400|119100|39400|128800|168200|16-APR-19|0|158500|16-APR-19|128800|0|0|1518|24-MAY-18|2|||||ASR19|||0|0|0|158500||REAL
17Q640606|2020||36300|128300|36300|138500|174800|06-JAN-19|0|164600|06-JAN-19|138500|0|0|1418|24-MAY-18|2|||||ASR19|||0|0|0|164600||REAL
17Q640615|2020||45900|122600|45900|131000|176900|16-APR-19|0|168500|16-APR-19|131000|0|0|1518|24-MAY-18|2|||||ASR19|||0|0|0|168500||REAL
17Q430304|2020|0|122200|222000|122200|193000|315200|20-MAY-20|0|348400|20-MAY-20|193000|0|0|2214|02-APR-20|3|96|122200|222000|344200|854|||0|0|0|344200||REAL
13O211064|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O420482|2020||40800|130100|40800|135700|176500|06-JAN-19|0|170900|06-JAN-19|134900|790|0|1104|05-FEB-19|2|||||848|||0|0|0|170900||REAL
13O420493|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O420507|2020|0|40900|123700|40900|131100|172000|13-JAN-20|0|164600|13-JAN-20|131100|0|0|864|05-DEC-19|2|96||||854|||0|0|0|164600||REAL
13O420516|2020||40700|135400|40700|138300|179000|06-JAN-19|0|176100|06-JAN-19|130100|8160|0|1104|09-FEB-17|2|||||ASR19|||0|0|0|176100||REAL
13G220986|2020||6000|21500|6000|26900|32900|06-JAN-19|0|27500|06-JAN-19|26900|0|0|792|23-JUN-11|2|||||ASR19|||0|0|0|27500||REAL
13G220995|2020||6700|21300|6700|27800|34500|06-JAN-19|0|28000|06-JAN-19|27800|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|28000||REAL
13G221004|2020||6200|26800|6200|30400|36600|06-JAN-19|0|33000|06-JAN-19|30400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|33000||REAL
15L340211|2020|0|14500|57500|14500|60800|75300|25-JUN-20|0|72000|25-JUN-20|56200|4560|0|864|08-MAY-20|2|96||||861|||0|0|0|72000||REAL
15L520345|2020||16800|43100|16800|44600|61400|06-JAN-19|0|59900|06-JAN-19|42800|1750|0|630|27-FEB-19|2|||||856|||0|0|0|59900||REAL
15L520367|2020||17600|62400|17600|53600|71200|06-JAN-19|0|80000|06-JAN-19|50700|2870|0|1009|27-FEB-19|2|||||856|||0|0|0|80000||REAL
15L520378|2020||16400|44600|16400|45900|62300|06-JAN-19|0|61000|06-JAN-19|45900|0|0|576|26-FEB-19|2|||||856|||0|0|0|61000||REAL
15L520389|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|2400||REAL
16H540718|2020||3500|23700|3500|24800|28300|06-JAN-19|0|27200|06-JAN-19|24200|570|0|744|05-APR-17|2|||||ASR19|||0|0|0|27200||REAL
15L520390|2020||18500|49600|18500|57700|76200|06-JAN-19|0|68100|06-JAN-19|57300|350|0|864|09-FEB-11|2|||||ASR19|||0|0|0|68100||REAL
16N321134|2020|0|71600|181000|71600|238900|310500|02-MAR-20|0|298500|02-MAR-20|237600|0|0|1452|07-JAN-20|3|96|71600|181000|252600|786|||0|0|0|252600||REAL
16H641088|2020||4300|13300|4300|13300|17600|17-APR-19|0|-77200|17-APR-19|13300|0|0|2774|17-APR-19|1|||||825|||0|0|0|17600||REAL
16H540727|2020||3400|29200|3400|31300|34700|06-JAN-19|0|32600|06-JAN-19|28800|2540|0|936|10-APR-17|2|||||ASR19|||0|0|0|32600||REAL
15L510391|2020||16300|54900|16300|49300|65600|06-JAN-19|0|71200|06-JAN-19|49300|0|0|784|02-MAR-19|2|||||912|||0|0|0|71200||REAL
15O210571|2020|0|77800|141600|77800|132900|210700|18-MAY-20|0|219400|18-MAY-20|132900|0|0|1751|02-APR-20|2|96||||836|||0|0|0|219400||REAL
15O210582|2020||77200|140900|77200|133500|210700|06-JAN-19|0|218100|06-JAN-19|121700|11770|0|1723|15-MAR-16|2|||||ASR19|||0|0|0|218100||REAL
15O210593|2020||77100|147400|77100|157500|234600|08-APR-19|0|224500|08-APR-19|157500|0|0|1699|01-APR-19|2|||||828|||0|0|0|224500||REAL
17Q520397|2020||114900|112700|114900|148600|263500|06-JAN-19|0|227600|06-JAN-19|148600|0|0|1440|24-AUG-16|2|||||ASR19|||0|0|0|227600||REAL
11J610280|2020||9500|50700|9500|47800|57300|06-JAN-19|0|60200|06-JAN-19|47800|0|0|891|20-MAR-17|2|||||ASR19|||0|0|0|60200||REAL
11J610291|2020||8900|47800|8900|36700|45600|06-JAN-19|0|56700|06-JAN-19|36500|150|0|918|19-APR-19|2|||||837|||0|0|0|56700||REAL
11J610312|2020||8600|49200|8600|54700|63300|06-JAN-19|0|57800|06-JAN-19|53800|870|0|962|13-NOV-18|2|||||860|||0|0|0|57800||REAL
17Q520403|2020||115200|125200|115200|166600|281800|06-JAN-19|0|240400|06-JAN-19|166600|0|0|1650|03-APR-18|2|||||ASR19|||0|0|0|240400||REAL
17Q520412|2020||115000|129000|115000|148700|263700|06-JAN-19|0|244000|06-JAN-19|148700|0|0|1452||2|||||ASR19|||0|0|0|244000||REAL
17Q520421|2020||119300|100100|119300|154400|273700|06-JAN-19|0|219400|06-JAN-19|154400|0|0|1617|09-FEB-11|2|||||ASR19|||0|0|0|219400||REAL
17Q520430|2020||118300|128000|118300|168300|286600|06-JAN-19|0|246300|06-JAN-19|168300|0|0|1530|24-AUG-16|2|||||ASR19|||0|0|0|246300||REAL
12M110371|2020||34400|68900|34400|53100|87500|19-APR-19|0|101800|19-APR-19|49500|3580|0|572|12-APR-19|WE|||||854|||0|0|0|103300||REAL
12M110382|2020||31000|40300|31000|40300|71300|26-APR-19|0|86700|19-APR-19|37700|2580|0|672|25-APR-19|1|||||848|||0|0|0|71300||REAL
12M110407|2020||34400|52600|34400|57100|91500|10-SEP-19|0|102000|19-APR-19|53200|3860|0|628|24-AUG-19|3||34400|52600|87000|HT401|||0|0|0|87000||REAL
13G320381|2020||6000|25700|6000|29500|35500|20-JUN-19|0|31700|09-MAY-19|29500|0|0|992|07-MAY-19|3||6000|25700|31700|837|||0|0|0|31700||REAL
13H220181|2020||10000|32800|10000|30600|40600|25-JAN-19|0|42800|06-JAN-19|30600|0|0|792|24-JAN-19|2|||||826|||0|0|0|42800||REAL
13H230245|2020|0|8600|37700|8600|46400|55000|13-MAY-20|0|46300|13-MAY-20|46100|340|0|1032|16-APR-20|2|96||||854|||0|0|0|46300||REAL
13H230254|2020||8900|75800|8900|63600|72500|24-APR-19|0|84700|24-APR-19|63600|0|0|1176|23-APR-19|2|||||859|||0|0|0|84700||REAL
13H230263|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||860|||0|0|0|8600||REAL
13H230272|2020||8700|62500|8700|56800|65500|25-JAN-19|0|71200|06-JAN-19|56800|0|0|1204|17-JAN-19|2|||||826|||0|0|0|71200||REAL
13H230281|2020||8500|44500|8500|48800|57300|06-JAN-19|0|53000|06-JAN-19|48800|0|0|1326|01-NOV-17|2|||||ASR19|||0|0|0|53000||REAL
13H230290|2020||8600|40000|8600|44400|53000|06-JAN-19|0|48600|06-JAN-19|44400|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
13H230319|2020||8600||8600|0|8600|08-JUN-20|0||08-JUN-20|0|0|0|0|15-APR-19|11|||||662||100|8600|8600|0|8600||REAL
13H230328|2020||8500|35700|8500|37200|45700|06-JAN-19|0|44200|06-JAN-19|37000|160|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|44200||REAL
13H230346|2020||8600|35800|8600|37600|46200|06-JAN-19|0|44400|06-JAN-19|37600|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
13H230355|2020||8900|83800|8900|69600|78500|25-JAN-19|0|92700|06-JAN-19|69600|0|0|1176|17-JAN-19|2|||||826|||0|0|0|92700||REAL
13G640205|2020||7900|43000|7900|52200|60100|06-JAN-19|0|50900|06-JAN-19|46700|5530|0|1308|13-MAR-13|2|||||ASR19|||0|0|0|50900||REAL
13G640241|2020||6800|37200|6800|45700|52500|06-JAN-19|0|44000|06-JAN-19|45500|210|0|1316|13-MAR-13|2|||||ASR19|||0|0|0|44000||REAL
13G640250|2020||7800|94900|7800|83600|91400|25-JAN-19|0|102700|06-JAN-19|77900|5700|0|1998|01-MAY-19|2|||||854|||0|0|0|102700||REAL
13G640261|2020||6500|41800|6500|45300|51800|06-JAN-19|0|48300|06-JAN-19|42900|2390|0|1014|13-MAR-13|2|||||ASR19|||0|0|0|48300||REAL
12N120418|2020|0|33300|99700|33300|113800|147100|12-DEC-19|0|133000|12-DEC-19|113300|510|0|972|06-NOV-19|2|96||||860|||0|0|0|133000||REAL
12N120427|2020|0|33300|99700|33300|134700|168000|12-DEC-19|0|133000|12-DEC-19|134700|0|0|980|06-NOV-19|2|96||||860|||0|0|0|133000||REAL
12N120436|2020||32500|91400|32500|99600|132100|06-JAN-19|0|123900|06-JAN-19|99500|110|0|972||2|||||ASR19|||0|0|0|123900||REAL
17J331912|2020||32400|105400|32400|98000|130400|06-JAN-19|0|137800|06-JAN-19|90100|7900|0|1160||2|||||ASR19|||0|0|0|137800||REAL
22L340194|2020||145300|23100|145300|71100|216400|06-JAN-19|0|168400|06-JAN-19|71100|0|0|938|07-FEB-19|2|||||034|||0|0|0|168400||REAL
17J331921|2020|0|30500|83200|30500|78400|108900|12-MAR-20|0|118600|12-MAR-20|78400|0|0|1108|20-FEB-20|3|96|30500|83200|113700|855|||0|0|0|113700||REAL
16P430351|2020||90100|150000|90100|180400|270500|06-JAN-19|0|240100|06-JAN-19|179700|680|0|1888|17-FEB-17|2|||||ASR19|||0|0|0|240100||REAL
16P430362|2020||92200|197400|92200|232500|324700|16-APR-19|0|289600|16-APR-19|212000|20520|0|2426|17-NOV-17|2|||||ASR19|||0|0|0|289600||REAL
10E530233|2020||18500|67600|18500|67600|86100|06-JAN-19|0|122200|06-JAN-19|57400|10190|0|1192||1|||||ASR19|||0|0|0|86100||REAL
14K530256|2020||23900|40500|23900|39400|63300|06-JAN-19|0|64400|06-JAN-19|39400|0|0|925|27-FEB-19|2|||||914|||0|0|0|64400||REAL
15G411881|2020||10400|20100|10400|26900|37300|06-JAN-19|0|30500|06-JAN-19|26900|0|0|674|09-FEB-11|2|||||ASR19|||0|0|0|30500||REAL
15G411892|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||
15G530203|2020||3700|21100|3700|25400|29100|06-JAN-19|0|24800|06-JAN-19|25400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24800||REAL
15G530212|2020||3300|20600|3300|27300|30600|06-JAN-19|0|23900|06-JAN-19|27300|0|0|760|24-FEB-15|2|||||ASR19|||0|0|0|23900||REAL
15G530221|2020||4300|25800|4300|28400|32700|06-JAN-19|0|30100|06-JAN-19|26600|1840|0|720|31-MAR-17|2|||||ASR19|||0|0|0|30100||REAL
15G510243|2020||3600|31200|3600|34300|37900|06-JAN-19|0|34800|06-JAN-19|31300|2960|0|912|24-APR-19|2|||||859|||0|0|0|34800||REAL
15G510254|2020||3900|32500|3900|34600|38500|06-JAN-19|0|36400|06-JAN-19|32400|2170|0|960|24-APR-19|2|||||859|||0|0|0|36400||REAL
15G531514|2020||4600|29400|4600|27800|32400|06-JAN-19|0|34000|06-JAN-19|27800|0|0|896|31-MAR-17|2|||||ASR19|||0|0|0|34000||REAL
13L340910|2020||16700|65900|16700|56100|72800|06-JAN-19|0|82600|06-JAN-19|46300|9780|0|954|26-FEB-19|2|||||900|||0|0|0|82600||REAL
13L340929|2020||15600|30700|15600|30800|46400|06-JAN-19|0|46300|06-JAN-19|30800|0|0|672||2|||||ASR19|||0|0|0|46300||REAL
13L340938|2020||16100|77900|16100|57000|73100|18-JAN-19|0|94500|06-JAN-19|52800|4200|0|896|17-JAN-19|WE|||||030|||0|0|0|94000||REAL
13L340947|2020||16700|47200|16700|41200|57900|06-JAN-19|0|63900|06-JAN-19|41200|0|0|842|19-AUG-19|3||16700|47200|63900|HT401|||0|0|0|63900||REAL
13L340956|2020||16200|8100|16200|20400|36600|18-JAN-19|0|23700|06-JAN-19|20400|0|0|516|17-JAN-19|WE|||||030|||0|0|0|24300||REAL
13L340965|2020||16700|45100|16700|39800|56500|06-JAN-19|0|61800|06-JAN-19|37600|2230|0|711|26-FEB-19|2|||||900|||0|0|0|61800||REAL
13L340974|2020||15600|49300|15600|43500|59100|06-JAN-19|0|64900|06-JAN-19|43500|0|0|1051|27-FEB-19|2|||||837|||0|0|0|64900||REAL
13L340983|2020||15600|37400|15600|35100|50700|06-JAN-19|0|53000|06-JAN-19|34700|440|0|825|03-MAR-17|2|||||ASR19|||0|0|0|53000||REAL
13O340362|2020||34600|134400|34600|125400|160000|06-JAN-19|0|169000|06-JAN-19|125400|0|0|1148|04-FEB-19|2|||||854|||0|0|0|169000||REAL
13O340371|2020|9|35100|67500|35100|67500|102600|07-JAN-20|0|100400|07-JAN-20|67500|0|0|1189|19-DEC-19|1|89||||825|||0|0|0|102600||REAL
16H431274|2020||4200|25500|4200|28200|32400|25-JAN-19|0|29700|06-JAN-19|24800|3390|0|864|24-JAN-19|2|||||826|||0|0|0|29700||REAL
16H431285|2020||4400|25900|4400|25200|29600|25-JAN-19|0|30300|06-JAN-19|25200|0|0|864|24-JAN-19|2|||||826|||0|0|0|30300||REAL
15P140648|2020|0|87900|241800|87900|259300|347200|27-MAY-20|0|329700|27-MAY-20|258800|0|0|1742|07-APR-20|2|96||||814|||0|0|0|329700||REAL
15P210507|2020||50400|119400|50400|145700|196100|06-JAN-19|0|169800|06-JAN-19|145200|0|0|586|15-MAR-16|2|||||ASR19|||0|0|0|169800||REAL
15P340545|2020||85500|197400|85500|208700|294200|06-JAN-19|0|282900|06-JAN-19|208700|0|0|1920|14-APR-11|2|||||ASR19|||0|0|0|282900||REAL
15P340563|2020||85500|209300|85500|215400|300900|06-JAN-19|0|294800|06-JAN-19|215400|0|0|2000|13-DEC-17|2|||||ASR19|||0|0|0|294800||REAL
15P340572|2020||92000|208000|92000|213100|305100|06-JAN-19|0|300000|06-JAN-19|212600|500|0|1980|23-JUN-11|2|||||ASR19|||0|0|0|300000||REAL
15P340581|2020||90200|228600|90200|229000|319200|16-JAN-19|0|318800|16-JAN-19|229000|0|0|2022|18-DEC-18|2|||||841|||0|0|0|318800||REAL
15P340590|2020||81700|220100|81700|232000|313700|06-JAN-19|0|301800|06-JAN-19|232000|0|0|2146||2|||||ASR19|||0|0|0|301800||REAL
15P340619|2020||88700|212700|88700|232300|321000|16-JAN-19|0|301400|16-JAN-19|231100|1240|0|2022|18-DEC-18|2|||||841|||0|0|0|301400||REAL
13M410463|2020||34800|85500|34800|95100|129900|06-JAN-19|0|120300|06-JAN-19|95100|0|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|120300||REAL
13L620915|2020||18300|32900|18300|39600|57900|06-JAN-19|0|51200|06-JAN-19|39600|0|0|748|09-OCT-17|2|||||ASR19|||0|0|0|51200||REAL
13L620883|2020||18300|50900|18300|42100|60400|07-MAR-19|0|69200|07-MAR-19|37800|4300|0|837|04-MAR-19|2|||||860|||0|0|0|69200||REAL
13L620894|2020||18300|39600|18300|38100|56400|06-JAN-19|0|57900|06-JAN-19|38100|0|0|837|04-MAR-19|2|||||860|||0|0|0|57900||REAL
13L620906|2020||18300|38800|18300|44000|62300|06-JAN-19|0|57100|06-JAN-19|40900|3070|0|748|09-OCT-17|2|||||ASR19|||0|0|0|57100||REAL
13L620924|2020||18300|39600|18300|37800|56100|06-JAN-19|0|57900|06-JAN-19|37800|0|0|792|04-MAR-19|2|||||860|||0|0|0|57900||REAL
12O340428|2020||45400|97500|45400|111000|156400|06-JAN-19|0|142900|06-JAN-19|111000|0|0|900|02-MAY-12|2|||||ASR19|||0|0|0|142900||REAL
13G110207|2020||5800|24200|5800|32000|37800|12-SEP-19|0|35700|12-SEP-19|32000|0|0|792|10-SEP-19|3||5800|24200|30000|HT401|||0|0|0|30000||REAL
13G110216|2020||6200|31500|6200|34400|40600|06-JAN-19|0|37700|06-JAN-19|34400|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|37700||REAL
13G110225|2020||6100|32600|6100|34400|40500|06-JAN-19|0|38700|06-JAN-19|34400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
13E440021|2020|0|11000|66300|11000|82800|93800|12-JUN-20|77300|81400|12-JUN-20|82800|0|0|1500|11-MAY-20|4|96||||860|||0|0|0|77300||REAL
13E440030|2020|0|10800|69500|10800|69300|80100|11-JUN-20|80300|86800|11-JUN-20|69300|0|0|1683|11-MAY-20|3|96|10800|69500|80300|860|||0|0|0|80300||REAL
13E440041|2020||13900||13900|0|13900|05-JUN-20|0||05-JUN-20|0|0|0|0|01-MAY-19|11|||||858|||0|0|0|13900||REAL
13E440074|2020||10300|40700|10300|41500|51800|06-JAN-19|0|51000|06-JAN-19|41500|0|0|1008|13-FEB-18|2|||||ASR19|||0|0|0|51000||REAL
09K612509|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
09K612510|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
10K340581|2020||10300|38300|10300|45600|55900|06-JAN-19|0|48600|06-JAN-19|45600|0|0|960||2|||||ASR19|||0|0|0|48600||REAL
10K340600|2020||10400|34800|10400|43100|53500|06-MAR-19|0|45200|06-MAR-19|43100|0|0|960|06-MAR-19|2|||||847|||0|0|0|45200||REAL
10K340619|2020||10600|48100|10600|50000|60600|06-JAN-19|0|58700|06-JAN-19|49400|560|0|960|16-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
09H210332|2020||29600|75200|29600|76200|105800|06-JAN-19|0|104800|06-JAN-19|76200|0|0|1122|01-MAR-11|2|||||ASR19|||0|0|0|104800||REAL
09H210343|2020|0|18900|51400|18900|50800|69700|17-JUN-20|0|70300|17-JUN-20|50800|0|0|1000|24-APR-20|2|96||||860|||0|0|0|70300||REAL
08K330084|2020||18600|61400|18600|68000|86600|06-JAN-19|0|80000|06-JAN-19|68000|0|0|840|13-AUG-19|3||18600|61400|80000|HT401|||0|0|0|80000||REAL
08K320481|2020|0|18700|55100|18700|58900|77600|04-JUN-20|0|73800|04-JUN-20|58900|0|0|840|22-APR-20|2|96||||860|||0|0|0|73800||REAL
10D211645|2020||8600|20200|8600|20200|28800|20-JUN-19|0|20200|08-MAY-19|19900|260|0|927|03-MAY-19|3||8600|20200|28800|855|||0|0|0|28800||REAL
10E330181|2020||11000|53700|11000|59200|70200|24-SEP-19|0|64700|24-SEP-19|59200|0|0|986|09-OCT-17|3||11000|53700|64700|ASR19|||0|0|0|64700||REAL
09O140088|2020||201600|46300|201600|46300|247900|25-FEB-19|0||28-FEB-18|0|46280|0|0|20-SEP-13|1|||||ASR19||100|247900|201600|46300|247900||REAL
09O140143|2020|0|973800|1856200|973800|3078800|4052600|16-JUN-20|3117900||08-NOV-16|0|154790|2923970|40122|15-AUG-19|3|S|973800|1856200|2830000|HT401|||0|0|0|2830000||REAL
13L321375|2020||16200|51900|16200|50800|67000|06-MAR-19|0|68100|06-MAR-19|50800|0|0|832|27-FEB-19|2|||||914|||0|0|0|68100||REAL
10L541361|2020||7900|36000|7900|37300|45200|06-JAN-19|0|43900|06-JAN-19|37300|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
18J441074|2020||179600|71000|179600|125800|305400|06-JAN-19|0|250600|06-JAN-19|125800|0|0|1008|31-OCT-18|2|||||836|||0|0|0|250600||REAL
18J441085|2020||179600|214200|179600|229500|409100|06-JAN-19|0|393800|06-JAN-19|223800|5650|0|1959|06-FEB-19|2|||||836|||0|0|0|393800||REAL
18K541151|2020||269700|200300|269700|375300|645000|16-JAN-19|0|631600|06-JAN-19|374900|370|0|1965|16-JAN-19|3||269700|200300|470000|ASR19|||0|0|0|470000||REAL
18K541162|2020||212000|134400|212000|174800|386800|06-JAN-19|0|346400|06-JAN-19|174800|0|0|1326|25-OCT-17|2|||||ASR19|||0|0|0|346400||REAL
16H410523|2020||3600|26500|3600|27300|30900|06-JAN-19|0|30100|06-JAN-19|25500|1790|0|988|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
16H410541|2020||4200|25300|4200|24900|29100|06-JAN-19|0|29500|06-JAN-19|22500|2360|0|768|05-APR-17|2|||||ASR19|||0|0|0|29500||REAL
16H410550|2020||3700|23500|3700|28100|31800|06-JAN-19|0|27200|06-JAN-19|28100|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|27200||REAL
16H410572|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||REAL
15K130752|2020||14500|67900|14500|60700|75200|06-JAN-19|0|82400|06-JAN-19|57300|3440|0|936|24-AUG-17|2|||||ASR19|||0|0|0|82400||REAL
15K130761|2020|0|14500|77900|14500|80300|94800|15-JUN-20|0|92400|15-JUN-20|79200|1110|0|936|14-MAY-20|2|96||||854|||0|0|0|92400||REAL
16N320953|2020||42800|106300|42800|132800|175600|06-JAN-19|0|149100|06-JAN-19|131800|0|0|1296|07-DEC-18|2|||||853|||0|0|0|149100||REAL
16N120964|2020|0|100200|320100|100200|356600|456800|09-JUN-20|0|444700|09-JUN-20|356600|0|0|2888|16-DEC-19|3|D|100200|320100|420300|978|||0|0|0|420300||REAL
16N320980|2020||44600|114000|44600|135900|180500|06-JAN-19|0|158600|06-JAN-19|135000|0|0|1352|07-DEC-18|2|||||853|||0|0|0|158600||REAL
16N320944|2020||43300|107300|43300|134200|177500|06-JAN-19|0|150600|06-JAN-19|132700|0|0|1312|07-DEC-18|2|||||853|||0|0|0|150600||REAL
16N320971|2020||49000|124400|49000|134200|183200|06-JAN-19|0|173400|06-JAN-19|133200|0|0|1061|07-DEC-18|2|||||853|||0|0|0|173400||REAL
16N321013|2020||58000|128200|58000|153300|211300|06-JAN-19|0|186200|06-JAN-19|152000|0|0|1256|07-DEC-18|2|||||853|||0|0|0|186200||REAL
16N321024|2020||59500|128400|59500|153700|213200|06-JAN-19|0|187900|06-JAN-19|152400|0|0|1288|07-DEC-18|2|||||853|||0|0|0|187900||REAL
16J420710|2020||10300|40000|10300|42300|52600|06-JAN-19|0|50300|06-JAN-19|38900|3440|0|792|12-APR-17|2|||||ASR19|||0|0|0|50300||REAL
16J420721|2020||10300|29800|10300|37100|47400|07-FEB-19|0|40100|07-FEB-19|34300|2760|0|792|07-FEB-19|2|||||847|||0|0|0|40100||REAL
16O510058|2020||91200|127300|91200|143700|234900|06-JAN-19|0|218500|06-JAN-19|143700|0|0|1442|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
16O510069|2020||84200|181100|84200|191200|275400|09-JAN-19|0|265300|09-JAN-19|191200|0|0|1672|26-JAN-17|2|||||ASR19|||0|0|0|265300||REAL
18N410456|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T140199|2020||84900|292300|84900|304500|389400|06-JAN-19|0|377200|06-JAN-19|304500|0|0|2180|10-FEB-11|2|||||ASR19|||0|0|0|377200||REAL
18T140201|2020||100100|271700|100100|253800|353900|06-JAN-19|0|371800|06-JAN-19|253800|0|0|2120|24-NOV-15|2|||||ASR19|||0|0|0|371800||REAL
18T140210|2020||95600|317800|95600|308900|404500|06-JAN-19|0|413400|06-JAN-19|308900|0|0|2165|28-NOV-18|2|||||838|||0|0|0|413400||REAL
18T140221|2020||85800|396300|85800|462800|548600|06-JAN-19|0|482100|06-JAN-19|462800|0|0|2682|02-DEC-15|2|||||ASR19|||0|0|0|482100||REAL
18T140232|2020||100000|366700|100000|418400|518400|06-JAN-19|0|466700|06-JAN-19|418400|0|0|2498|25-SEP-17|2|||||ASR19|||0|0|0|466700||REAL
18T140243|2020||96600|310200|96600|304100|400700|06-JAN-19|0|406800|06-JAN-19|304100|0|0|2321|18-APR-19|2|||||861|||0|0|0|406800||REAL
18T140254|2020||92500|343500|92500|292700|385200|06-JAN-19|0|436000|06-JAN-19|292700|0|0|2624|23-MAR-15|2|||||ASR19|||0|0|0|436000||REAL
18T140276|2020||100000|304500|100000|383300|483300|06-JAN-19|0|404500|06-JAN-19|383300|0|0|2374|23-MAR-15|2|||||ASR19|||0|0|0|404500||REAL
18T140287|2020||83400|296600|83400|261400|344800|06-JAN-19|0|380000|06-JAN-19|261400|0|0|2256|10-FEB-11|2|||||ASR19|||0|0|0|380000||REAL
20J511387|2020||115300|239200|115300|223700|339000|05-APR-19|0|354500|05-APR-19|223700|0|0|1288|20-DEC-17|2|||||ASR19|||0|0|0|354500||REAL
20J511398|2020||102000|141400|102000|140300|242300|19-APR-19|0|243400|19-APR-19|139000|1250|0|1418||2|||||ASR19|||0|0|0|243400||REAL
20J510614|2020||77600|112400|77600|126200|203800|27-FEB-19|0|190000|27-FEB-19|117400|8800|0|1131|08-FEB-19|2|||||828|||0|0|0|190000||REAL
22Q440282|2020||100100|156000|100100|172300|272400|06-JAN-19|0|256100|06-JAN-19|172300|0|0|1778||2|||||ASR19|||0|0|0|256100||REAL
22Q440356|2020||146200|258500|146200|264000|410200|06-JAN-19|0|404700|06-JAN-19|264000|0|0|2496|05-APR-19|2|||||862|||0|0|0|404700||REAL
22Q440365|2020||155600|240000|155600|319700|475300|06-JAN-19|0|395600|06-JAN-19|319700|0|0|1512|05-APR-19|2|||||862|||0|0|0|395600||REAL
22Q440383|2020||152300|204900|152300|225900|378200|06-JAN-19|0|357200|06-JAN-19|225900|0|0|2080|31-DEC-14|2|||||ASR19|||0|0|0|357200||REAL
22O630261|2020||241200|91800|241200|95000|336200|22-FEB-19|0|333000|22-FEB-19|95000|0|0|1512|12-FEB-19|2|||||841|||0|0|0|333000||REAL
22O630272|2020|0|245800|66100|245800|95500|341300|14-FEB-20|0|311900|14-FEB-20|95500|0|0|1424|03-DEC-19|2|96||||837|||0|0|0|311900||REAL
22O630283|2020||240000|190700|240000|205100|445100|20-FEB-19|0|430700|20-FEB-19|205100|0|0|1149|02-APR-18|2|||||ASR19|||0|0|0|430700||REAL
22N240603|2020||153000|72500|153000|107600|260600|31-JAN-19|0|226200|06-JAN-19|107600|0|0|1260|30-JAN-19|WE|||||847|||0|0|0|225500||REAL
22O120483|2020||142400|255900|142400|272400|414800|06-JAN-19|0|398300|06-JAN-19|272400|0|0|2352|14-FEB-17|2|||||ASR19|||0|0|0|398300||REAL
22O120502|2020|0|142600|271700|142600|287800|430400|03-JUN-20|0|414300|03-JUN-20|286900|880|0|2640|16-APR-20|2|96||||838|||0|0|0|414300||REAL
22O120511|2020|0|142200|283100|142200|316900|459100|09-JUN-20|0|425300|09-JUN-20|315000|1870|0|2604|16-APR-20|2|96||||838|||0|0|0|425300||REAL
20S620505|2020||112600|309600|112600|285900|398500|07-JAN-19|0|422200|07-JAN-19|285900|0|0|2640|11-DEC-18|2|||||853|||0|0|0|422200||REAL
20S620484|2020||124800|225700|124800|220800|345600|06-JAN-19|0|350500|06-JAN-19|220800|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|350500||REAL
20S620523|2020||120200|234900|120200|241500|361700|06-JAN-19|0|355100|06-JAN-19|241500|0|0|2412|10-FEB-11|2|||||ASR19|||0|0|0|355100||REAL
20S620495|2020||118500|239900|118500|227800|346300|06-JAN-19|0|358400|06-JAN-19|227800|0|0|2352|24-FEB-17|2|||||ASR19|||0|0|0|358400||REAL
20S620514|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17J540633|2020||30500|119500|30500|98400|128900|11-MAR-19|0|150000|11-MAR-19|94800|3580|0|1258|07-MAR-19|2|||||859|||0|0|0|150000||REAL
17J540644|2020||30500|92400|30500|81400|111900|06-JAN-19|0|122900|06-JAN-19|81400|0|0|1482|07-MAR-19|2|||||859|||0|0|0|122900||REAL
17J540655|2020||30500|79800|30500|73000|103500|06-JAN-19|0|110300|06-JAN-19|73000|0|0|1085|14-MAR-17|2|||||ASR19|||0|0|0|110300||REAL
16P210043|2020||83400|106300|83400|125500|208900|06-JAN-19|0|189700|06-JAN-19|125500|0|0|1560||2|||||ASR19|||0|0|0|189700||REAL
16P210054|2020||77600|127400|77600|166400|244000|10-SEP-19|0|226400|06-JAN-19|166400|0|0|1828|23-AUG-19|3||77600|127400|205000|HT401|||0|0|0|205000||REAL
16P210065|2020|0|84400|121700|84400|148100|232500|20-MAY-20|0|206100|20-MAY-20|148100|0|0|1584|31-MAR-20|2|96||||854|||0|0|0|206100||REAL
16P210087|2020|0|90300|185800|90300|184500|274800|20-MAY-20|0|276100|20-MAY-20|176500|8040|0|2520|31-MAR-20|2|96||||854|||0|0|0|276100||REAL
16P210098|2020||88100|135900|88100|170200|258300|06-JAN-19|0|224000|06-JAN-19|170200|0|0|1746||2|||||ASR19|||0|0|0|224000||REAL
17K620998|2020||27400|140400|27400|150400|177800|18-JAN-19|0|165800|06-JAN-19|150400|0|0|1784|07-MAR-19|WE|||||864|||0|0|0|167800||REAL
17K621009|2020||24400|81600|24400|101500|125900|06-JAN-19|0|106000|06-JAN-19|99300|2150|0|1100|16-MAR-17|2|||||ASR19|||0|0|0|106000||REAL
16P521222|2020||21700|70700|21700|71200|92900|06-JAN-19|0|92400|06-JAN-19|71200|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|92400||REAL
16P521233|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521244|2020||21700|60900|21700|64400|86100|06-JAN-19|0|82600|06-JAN-19|64400|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
17L120101|2020||302100|403800|302100|402000|704100|25-JAN-19|0|738600|06-JAN-19|389800|12160|0|2922|23-JAN-19|WE|||||848|||0|0|0|705900||REAL
17L120112|2020||304500|223700|304500|217500|522000|06-JAN-19|0|528200|06-JAN-19|217500|0|0|1784|15-AUG-17|2|||||ASR19|||0|0|0|528200||REAL
17L120123|2020||303300|405900|303300|430600|733900|25-JAN-19|0|754200|06-JAN-19|430600|0|0|2327|23-JAN-19|WE|||||848|||0|0|0|709200||REAL
17L120134|2020||232200|314900|232200|330500|562700|06-JAN-19|0|547100|06-JAN-19|321500|8960|0|1792|10-DEC-18|2|||||HT401|||0|0|0|547100||REAL
16Q311297|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|19-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311352|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
20L220537|2020||400100|31000|400100|208100|608200|25-JAN-19|0|431100|06-JAN-19|208100|0|0|1757|23-JAN-19|2|||||848|||0|0|0|431100||REAL
20L230015|2020||454500|6900|454500|207500|662000|12-SEP-19|0|485100|12-SEP-19|207500|0|0|1423|10-SEP-19|3||454500|6900|461400|HT401|||0|0|0|461400||REAL
20L230024|2020|0|456900|950300|456900|1091800|1548700|14-FEB-20|0|1407200|14-FEB-20|1091800|0|0|3516|15-OCT-19|2|96||||856|||0|0|0|1407200||REAL
20L230033|2020||436000||436000|0|436000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|436000||REAL
20N330052|2020|0|431600|1305700|431600|1538000|1969600|14-FEB-20|0|1737300|14-FEB-20|1538000|0|0|3400|23-OCT-19|2|96||||814|||0|0|0|1737300||REAL
20N330070|2020|0|483600|88900|483600|186300|669900|14-FEB-20|0|574200|14-FEB-20|186300|0|0|2317|23-OCT-19|3|96|483600|88900|572500|814|||0|0|0|572500||REAL
20N330081|2020|0|479100|787500|479100|623000|1102100|14-FEB-20|0|1266600|14-FEB-20|608700|14330|0|2669|23-OCT-19|2|96||||814|||0|0|0|1266600||REAL
21Q410033|2020||95100|191100|95100|198400|293500|19-APR-19|0|286200|19-APR-19|198400|0|0|2032|11-APR-19|2|||||862|||0|0|0|286200||REAL
19W330354|2020||107600|474700|107600|440800|548400|06-JAN-19|0|582300|06-JAN-19|440800|0|0|3342|23-SEP-13|2|||||ASR19|||0|0|0|582300||REAL
19W330365|2020||100600|574400|100600|676000|776600|06-JAN-19|0|675000|06-JAN-19|674200|1760|0|3542|25-OCT-17|2|||||ASR19|||0|0|0|675000||REAL
12J512370|2020||6700|12700|6700|22600|29300|11-FEB-19|0|19400|11-FEB-19|22600|0|0|960|17-JAN-19|2|||||826|||0|0|0|19400||REAL
11D441041|2020||8500|46300|8500|49900|58400|06-JAN-19|0|54800|06-JAN-19|49400|490|0|816|13-AUG-19|3||8500|46300|54800|HT401|||0|0|0|54800||REAL
11D441052|2020||8500|38500|8500|39200|47700|06-JAN-19|0|47000|06-JAN-19|39200|0|0|816|03-MAY-19|2|||||828|||0|0|0|47000||REAL
11D441063|2020||8400|21300|8400|27600|36000|06-JAN-19|0|29700|06-JAN-19|27600|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|29700||REAL
12J512381|2020||55000|0|55000|0|55000|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|55000|55000|0|55000||REAL
12J512480|2020||14200||14200|0|14200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-13|11|||||ASR19||100|14200|14200|0|14200||REAL
12J512435|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J512446|2020||8000|6100|8000|6100|14100|06-JAN-19|0||06-JAN-19|0|6130|0|0|10-JAN-17|1|||||ASR19|||0|0|0|14100||REAL
12J512468|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7800|7800|0|7800||
12J520267|2020||6200|27400|6200|29500|35700|11-FEB-19|0|33600|11-FEB-19|29000|530|0|848|17-JAN-19|2|||||826|||0|0|0|33600||REAL
12J520278|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|400||REAL
12J520344|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J520377|2020||6200|29200|6200|26800|33000|06-JAN-19|0|35400|06-JAN-19|26800|0|0|704|27-JAN-15|2|||||ASR19||100|35400|6200|29200|35400||REAL
12J520388|2020||6200|20900|6200|25000|31200|25-JAN-19|0|27100|06-JAN-19|25000|0|0|704|17-JAN-19|2|||||826|||0|0|0|27100||REAL
20W340045|2020|0|144200|305800|144200|373700|517900|08-JAN-20|0|525600|08-JAN-20|373700|0|0|2944|31-OCT-19|3|96|144200|305800|450000|HT401|||0|0|0|450000||REAL
20W340090|2020||133600|691800|133600|887900|1021500|18-JAN-19|0|825400|06-JAN-19|833400|54490|0|2408|17-JAN-19|6|||||978|||0|0|0|825400||REAL
20W340100|2020||132400|240100|132400|249500|381900|06-JAN-19|0|372500|06-JAN-19|248700|760|0|2496|20-OCT-16|2|||||ASR19|||0|0|0|372500||REAL
21Q230211|2020||97400|237600|97400|244600|342000|06-JAN-19|0|335000|06-JAN-19|244600|0|0|2520|09-NOV-17|2|||||ASR19|||0|0|0|335000||REAL
21Q230220|2020||97400|170700|97400|205800|303200|06-JAN-19|0|268100|06-JAN-19|205800|0|0|1979|22-JUL-16|2|||||ASR19|||0|0|0|268100||REAL
17Q510521|2020||152300|255700|152300|273700|426000|06-JAN-19|0|408000|06-JAN-19|273700|0|0|3234|19-MAR-12|2|||||ASR19|||0|0|0|408000||REAL
17Q510541|2020||144900|274000|144900|310100|455000|06-JAN-19|0|418900|06-JAN-19|310100|0|0|2320|06-JAN-15|2|||||ASR19|||0|0|0|418900||REAL
17P410057|2020|0|90200|179200|90200|215800|306000|07-MAY-20|0|269400|07-MAY-20|215800|0|0|1752|06-APR-20|3|96|90200|179200|269400|863|||0|0|0|269400||REAL
17P410080|2020|0|89500|168800|89500|215900|305400|07-MAY-20|0|258300|07-MAY-20|215900|0|0|2204|06-APR-20|6|96||||863|||0|0|0|258300||REAL
17P410091|2020|0|92300|173000|92300|163300|255600|07-MAY-20|0|265300|07-MAY-20|163300|0|0|1494|06-APR-20|2|96||||863|||0|0|0|265300||REAL
17P410112|2020||90600|208400|90600|220700|311300|06-JAN-19|0|299000|06-JAN-19|220700|0|0|1545|13-DEC-17|2|||||ASR19|||0|0|0|299000||REAL
17P430330|2020||85800|458900|85800|494900|580700|06-JAN-19|0|544700|06-JAN-19|494900|0|0|3776|09-OCT-17|2|||||ASR19|||0|0|0|544700||REAL
17P430352|2020||83700|409600|83700|407400|491100|06-JAN-19|0|493300|06-JAN-19|407400|0|0|3776||2|||||ASR19|||0|0|0|493300||REAL
17H131030|2020||28700|47100|28700|60300|89000|06-JAN-19|0|75800|06-JAN-19|60300|0|0|1118|04-MAR-11|2|||||ASR19|||0|0|0|75800||REAL
17H131052|2020||28900|68800|28900|60400|89300|06-JAN-19|0|97700|06-JAN-19|60400|0|0|1220|19-OCT-17|2|||||ASR19|||0|0|0|97700||REAL
17J130410|2020||53100|116600|53100|125700|178800|06-JAN-19|0|169700|06-JAN-19|125700|0|0|1196|18-MAR-16|2|||||ASR19|||0|0|0|169700||REAL
17O530833|2020||9100|0|9100|0|9100|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||9100|0|9100|HT401|||0|0|0|9100||REAL
17O530882|2020||276700|0|276700|0|276700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|276700|276700|0|276700||
17O540201|2020||131000|49400|131000|89900|220900|10-SEP-19|0|234100|06-JAN-19|89900|0|0|1549|05-AUG-19|3||131000|49400|180400|HT401|||0|0|0|180400||REAL
18J541592|2020||101300|156300|101300|157700|259000|06-JAN-19|257600|274100|06-JAN-19|157700|0|0|2784|09-OCT-18|4|||||858|||0|0|0|257600||REAL
11N610312|2020||22100|66700|22100|99800|121900|06-JAN-19|88800|117100|06-JAN-19|99200|630|0|1667|07-MAY-13|4|||||ASR19|||0|0|0|88800||REAL
27Q620067|2020||91600|80800|91600|92900|184500|06-JAN-19|0|172400|06-JAN-19|92900|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|172400||REAL
27J310084|2020||55400|143900|55400|170000|225400|06-JAN-19|0|199300|06-JAN-19|170000|0|0|1545|13-MAR-19|2|||||862|||0|0|0|199300||REAL
27N620147|2020||99700|277900|99700|285600|385300|18-MAR-19|0|377600|18-MAR-19|285600|0|0|2414|05-APR-17|2|||||ASR19|||0|0|0|377600||REAL
27N620158|2020|0|101000|278600|101000|298800|399800|05-MAR-20|0|379600|05-MAR-20|298800|0|0|2200|22-JAN-20|2|96||||864|||0|0|0|379600||REAL
27Q620089|2020||92500|95700|92500|103400|195900|06-JAN-19|0|188200|06-JAN-19|103400|0|0|1127||2|||||ASR19|||0|0|0|188200||REAL
27Q620090|2020|0|92100|110700|92100|110800|202900|17-DEC-19|0|202800|17-DEC-19|110400|410|0|1164|16-OCT-19|2|96||||757|||0|0|0|202800||REAL
27Q620100|2020||91600|87800|91600|99100|190700|06-JAN-19|0|179400|06-JAN-19|99100|0|0|1127|08-FEB-17|2|||||ASR19|||0|0|0|179400||REAL
27Q620111|2020||91500|83600|91500|94800|186300|06-JAN-19|0|175100|06-JAN-19|93600|1190|0|900|15-SEP-17|2|||||ASR19|||0|0|0|175100||REAL
27Q620122|2020||91600|76700|91600|91300|182900|06-JAN-19|0|168300|06-JAN-19|91300|0|0|1127|18-DEC-15|2|||||ASR19|||0|0|0|168300||REAL
27Q620133|2020||92000|77000|92000|85600|177600|06-JAN-19|0|169000|06-JAN-19|85600|0|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|169000||REAL
27Q620144|2020||91500|66300|91500|72000|163500|06-JAN-19|0|157800|06-JAN-19|72000|0|0|900|25-MAR-19|2|||||853|||0|0|0|157800||REAL
27Q620155|2020||91200|74300|91200|78900|170100|06-JAN-19|0|165500|06-JAN-19|78900|0|0|925|08-FEB-17|2|||||ASR19|||0|0|0|165500||REAL
26L510137|2020||89400|252300|89400|268200|357600|06-MAY-20|0|341700|06-MAY-20|247700|20500|0|1770|16-OCT-18|2|||||786|||0|0|0|341700||REAL
16P521365|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17L410347|2020||196000|146900|196000|174800|370800|06-JAN-19|0|342900|06-JAN-19|174800|0|0|1242|29-JAN-18|2|||||ASR19|||0|0|0|342900||REAL
17N520686|2020||281900|350400|281900|446200|728100|06-JAN-19|0|632300|06-JAN-19|446200|0|0|2580|17-FEB-11|2|||||ASR19|||0|0|0|632300||REAL
17N520697|2020||281900|152600|281900|230400|512300|06-JAN-19|0|434500|06-JAN-19|230400|0|0|2112|10-DEC-18|2|||||856|||0|0|0|434500||REAL
16P521376|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521387|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521398|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|17-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521402|2020|0|19600|51800|19600|55500|75100|17-MAR-20|0|71400|17-MAR-20|55500|0|0|784|26-DEC-19|2|96||||864|||0|0|0|71400||REAL
16M411160|2020|0|9200|43800|9200|41500|50700|27-FEB-20|0|53000|27-FEB-20|41500|0|0|690|21-JAN-20|2|96||||854|||0|0|0|53000||REAL
16M411171|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411182|2020||9200|43800|9200|41500|50700|06-JAN-19|0|53000|06-JAN-19|41500|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16M411193|2020||12100|54500|12100|54000|66100|06-JAN-19|0|66600|06-JAN-19|53400|630|0|944|20-DEC-18|2|||||860|||0|0|0|66600||REAL
16M411214|2020|0|12400|54800|12400|54500|66900|27-FEB-20|0|67200|27-FEB-20|53900|630|0|990|21-JAN-20|2|96||||854|||0|0|0|67200||REAL
16M411225|2020||9200|35700|9200|34400|43600|21-MAR-19|0|44900|21-MAR-19|34400|0|0|690|18-MAR-19|2|||||826|||0|0|0|44900||REAL
16O220054|2020||128800|99800|128800|107900|236700|28-JAN-19|0|228600|28-JAN-19|107900|0|0|1758|27-NOV-17|2|||||ASR19|||0|0|0|228600||REAL
16O220087|2020||148000|67400|148000|77300|225300|01-APR-19|0|215400|01-APR-19|77300|0|0|1536|01-APR-19|2|||||764|||0|0|0|215400||REAL
16O220098|2020||83900|114400|83900|127200|211100|16-APR-19|0|198300|16-APR-19|127000|240|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
16O220111|2020||131200|83800|131200|92500|223700|06-JAN-19|0|215000|06-JAN-19|92500|0|0|1588|27-NOV-17|2|||||ASR19|||0|0|0|215000||REAL
16H220012|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
16H220021|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16H220041|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16H220052|2020||3300|16000|3300|16000|19300|25-JAN-19|0|17600|06-JAN-19|16000|0|0|819|24-JAN-19|1|||||848|||0|0|0|19300||REAL
16H220085|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
10G140010|2020||10600|65100|10600|72700|83300|06-JAN-19|0|75700|06-JAN-19|72700|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|75700||REAL
16P421397|2020|0|31500|83800|31500|92500|124000|04-FEB-20|0|115300|04-FEB-20|91500|970|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16P421403|2020||31500|83800|31500|93200|124700|06-JAN-19|0|115300|06-JAN-19|93000|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
09H620511|2020||15500|98000|15500|93200|108700|06-JAN-19|0|113500|06-JAN-19|93200|0|0|1232|08-MAR-19|2|||||914|||0|0|0|113500||REAL
10H341210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10H341229|2020||10800|120700|10800|127100|137900|06-JAN-19|0|131500|06-JAN-19|127100|0|0|1120|08-MAR-19|2|||||908|||0|0|0|131500||REAL
10H341238|2020||10800|130200|10800|147400|158200|25-JAN-19|0|144200|06-JAN-19|147400|0|0|2128|08-MAR-19|WE|||||908|||0|0|0|141000||REAL
09L630724|2020|0|19000|82700|19000|86700|105700|12-MAR-20|0|101700|12-MAR-20|86700|0|0|1160|04-MAR-20|2|96||||856|||0|0|0|101700||REAL
10F430583|2020||19800|88700|19800|84100|103900|06-JAN-19|0|108500|06-JAN-19|84100|0|0|1571|19-MAR-19|2|||||859|||0|0|0|108500||REAL
10F430620|2020||17200|72400|17200|65800|83000|04-JUN-19|0|89600|04-JUN-19|65800|0|0|1080|04-JUN-19|2|||||814|||0|0|0|89600||REAL
08J311330|2020||19000|75100|19000|86900|105900|06-JAN-19|0|94100|06-JAN-19|86900|0|0|1081|03-OCT-17|2|||||ASR19|||0|0|0|94100||REAL
08J311341|2020||18000|67100|18000|77900|95900|06-JAN-19|0|85100|06-JAN-19|76600|1290|0|925|01-OCT-18|2|||||837|||0|0|0|85100||REAL
09H630664|2020||27500|81900|27500|77000|104500|06-JAN-19|0|109400|06-JAN-19|77000|0|0|1057|06-SEP-18|2|||||ASR19|||0|0|0|109400||REAL
09H630686|2020||27500|86900|27500|76400|103900|06-JAN-19|0|114400|06-JAN-19|76400|0|0|1356|06-SEP-18|2|||||ASR19|||0|0|0|114400||REAL
10G140533|2020||10400|54600|10400|57000|67400|06-JAN-19|0|65000|06-JAN-19|57000|0|0|988|03-MAY-19|2|||||853|||0|0|0|65000||REAL
08H640622|2020||28300|86900|28300|88900|117200|06-JAN-19|0|115200|06-JAN-19|87500|1390|0|1407|17-OCT-17|2|||||ASR19|||0|0|0|115200||REAL
08H640631|2020||28400|131500|28400|132600|161000|06-JAN-19|0|159900|06-JAN-19|132600|0|0|2031|17-OCT-17|2|||||ASR19|||0|0|0|159900||REAL
08H530723|2020||22300|106700|22300|103500|125800|06-JAN-19|0|129000|06-JAN-19|96300|7220|0|1400|08-MAR-19|2|||||912|||0|0|0|129000||REAL
10F230484|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
09M630426|2020||24600|75900|24600|73900|98500|06-JAN-19|0|100500|06-JAN-19|73600|320|0|816|09-OCT-17|2|||||ASR19|||0|0|0|100500||REAL
11D430791|2020||9000|24000|9000|28200|37200|06-JAN-19|0|33000|06-JAN-19|28200|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|33000||REAL
11D430810|2020||7600|23400|7600|30600|38200|10-SEP-19|0|35300|06-JAN-19|30600|0|0|816|05-SEP-19|3||7600|23400|31000|HT401|||0|0|0|31000||REAL
10F230503|2020||6300|36700|6300|38500|44800|06-JAN-19|0|43000|06-JAN-19|38500|0|0|945|18-SEP-18|2|||||814|||0|0|0|43000||REAL
14G240363|2020||6300|19500|6300|22300|28600|06-JAN-19|0|25800|06-JAN-19|22300|0|0|714|27-JAN-15|2|||||ASR19||100|25800|6300|19500|25800||REAL
19K241027|2020||65000|79500|65000|93700|158700|06-JAN-19|0|144500|06-JAN-19|93700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
19K241038|2020||65000|79500|65000|93700|158700|06-JAN-19|0|144500|06-JAN-19|93700|0|0|928|10-SEP-19|3||65000|79500|144500|HT401|||0|0|0|144500||REAL
12J331353|2020||14400|72700|14400|65300|79700|06-JAN-19|0|87100|06-JAN-19|55800|9460|0|1104|20-FEB-19|2|||||848|||0|0|0|87100||REAL
12J331364|2020||64900|96100|64900|96100|161000|06-JAN-19|0||06-JAN-19|0|96100|0|0||1|||||ASR19||100|161000|64900|96100|161000||REAL
12J331375|2020||20900|35700|20900|39300|60200|06-JAN-19|0|56600|06-JAN-19|33600|5670|0|786|01-MAR-17|2|||||ASR19|||0|0|0|56600||REAL
12J340010|2020||6800|13700|6800|13600|20400|25-JAN-19|0|20500|06-JAN-19|13600|0|0|620|22-APR-19|2|||||864|||0|0|0|20500||REAL
18K341225|2020|0|313600|377200|313600|440900|754500|05-FEB-20|0|675600|05-FEB-20|440900|0|0|1638|23-DEC-19|WE|96||||863|||0|0|0|690800||REAL
18K341236|2020||313600|443700|313600|495800|809400|06-FEB-19|0|757500|06-JAN-19|495800|0|0|1638|17-JAN-19|WE|||||030|||0|0|0|757300||REAL
18K341247|2020||383100|377200|383100|538100|921200|06-FEB-19|0|765800|06-JAN-19|538100|0|0|1926|17-JAN-19|WE|||||030|||0|0|0|760300||REAL
18K341269|2020||226100|522900|226100|476600|702700|25-JAN-19|0|749000|06-JAN-19|476600|0|0|1872|24-JAN-19|2|||||848|||0|0|0|749000||REAL
18K341270|2020|0|226100|407400|226100|420600|646700|26-MAY-20|0|633500|26-MAY-20|420600|0|0|1986|24-JAN-19|2|||||848|||0|0|0|633500||REAL
18K541403|2020||35100|113000|35100|122300|157400|06-JAN-19|0|148100|06-JAN-19|111900|3860|0|975|23-APR-15|2|||||ASR19|||0|0|0|148100||REAL
13O431482|2020||47200|144600|47200|160000|207200|06-JAN-19|0|191800|06-JAN-19|158800|1170|0|1509|06-FEB-19|2|||||854|||0|0|0|191800||REAL
13G610583|2020||7100|6600|7100|6600|13700|20-JUN-19|0|6500|09-MAY-19|6600|0|0|896|30-APR-19|3||7100|6600|13700|502|||0|0|0|13700||REAL
13O431460|2020||55800|168100|55800|207600|263400|06-JAN-19|0|223900|06-JAN-19|207200|420|0|1640|06-FEB-19|2|||||854|||0|0|0|223900||REAL
13O431471|2020||51200|86300|51200|94000|145200|17-JUN-19|0|137500|24-MAY-19|94000|0|0|1026|24-MAY-19|3||51200|86300|137500|HT401|||0|0|0|137500||REAL
11M210360|2020|0|46900|184400|46900|192400|239300|10-DEC-19|0|230100|10-DEC-19|192400|0|0|2240|06-NOV-19|WE|96||||814|||0|0|0|231300||REAL
11M210371|2020|0|46500|170200|46500|174200|220700|02-MAR-20|0|216700|02-MAR-20|174200|0|0|2022|06-NOV-19|2|96||||814|||0|0|0|216700||REAL
11M210382|2020||47700|176500|47700|175700|223400|06-FEB-19|0|222200|06-JAN-19|174700|950|0|2240|22-JAN-19|WE|||||978|||0|0|0|224200||REAL
11M210393|2020||393700|49500|393700|49500|443200|25-FEB-19|0||23-FEB-15|0|49530|0|0|28-APR-16|1|||||ASR19||100|443200|393700|49500|443200||REAL
11M220022|2020||31500|122300|31500|144800|176300|25-JAN-19|0|154000|06-JAN-19|144500|300|0|1008|13-APR-19|WE|||||826|||0|0|0|153800||REAL
11M220031|2020||31500|78500|31500|151400|182900|10-SEP-19|0|148100|06-JAN-19|151400|0|0|1305|23-JUL-19|3||31500|78500|110000|HT401|||0|0|0|110000||REAL
11M220040|2020||31500|109900|31500|106100|137600|25-JAN-19|0|138900|06-JAN-19|105300|840|0|1116|13-APR-19|WE|||||826|||0|0|0|141400||REAL
11M220051|2020||31500|109100|31500|112800|144300|25-JAN-19|0|137700|06-JAN-19|112800|0|0|1064|13-APR-19|WE|||||826|||0|0|0|140600||REAL
11M220062|2020||26200|122100|26200|104800|131000|25-JAN-19|0|147400|06-JAN-19|96600|8160|0|936|13-APR-19|WE|||||826|||0|0|0|148300||REAL
17K130907|2020||31400|97200|31400|96300|127700|06-JAN-19|0|128600|06-JAN-19|95300|0|0|1141|21-DEC-18|2|||||814|||0|0|0|128600||REAL
21N220464|2020||300500|294900|300500|475900|776400|06-JAN-19|0|595400|06-JAN-19|475900|0|0|2350|01-NOV-18|2|||||861|||0|0|0|595400||REAL
21N230016|2020||260400|638800|260400|550300|810700|21-MAR-19|0|899200|21-MAR-19|550300|0|0|3016|25-OCT-18|2|||||845|||0|0|0|899200||REAL
21N230034|2020||268700|99500|268700|103900|372600|06-JAN-19|0|368200|06-JAN-19|103900|0|0|2094|04-FEB-19|2|||||861|||0|0|0|368200||REAL
21N410184|2020||215100|327800|215100|360200|575300|06-JAN-19|0|542900|06-JAN-19|360200|0|0|2668|25-FEB-11|2|||||ASR19|||0|0|0|542900||REAL
21N410195|2020||209500|404900|209500|334700|544200|06-JAN-19|0|614400|06-JAN-19|334200|490|0|2160|05-JUN-18|2|||||ASR19|||0|0|0|614400||REAL
21N410214|2020||196600|542900|196600|599800|796400|25-JAN-19|0|739500|06-JAN-19|598100|1710|0|3136|22-JAN-19|2|||||848|||0|0|0|739500||REAL
21N410223|2020||223200|408200|223200|454200|677400|06-JAN-19|0|631400|06-JAN-19|454200|0|0|2552|19-FEB-19|2|||||841|||0|0|0|631400||REAL
21N410232|2020||198400|517200|198400|596900|795300|06-JAN-19|0|715600|06-JAN-19|596900|0|0|2115|13-FEB-19|2|||||861|||0|0|0|715600||REAL
21Q520684|2020||152000|210400|152000|216600|368600|06-JAN-19|0|362400|06-JAN-19|216600|0|0|2000|18-APR-16|2|||||ASR19|||0|0|0|362400||REAL
17Q130408|2020||150700|243400|150700|276000|426700|06-JAN-19|0|394100|06-JAN-19|276000|0|0|3050|15-APR-19|2|||||855|||0|0|0|394100||REAL
21Q520693|2020||152000|220600|152000|252800|404800|06-JAN-19|0|372600|06-JAN-19|252800|0|0|2016|09-FEB-11|2|||||ASR19|||0|0|0|372600||REAL
21P230320|2020|1|411200|266400|411200|267000|678200|19-MAY-20|0|677600|19-MAY-20|248200|18760|0|2288|04-FEB-20|2|11||||757|||0|0|0|677600||REAL
17Q130392|2020||150300|235300|150300|240800|391100|06-JAN-19|0|385600|06-JAN-19|240800|0|0|3136|23-AUG-16|2|||||ASR19|||0|0|0|385600||REAL
17Q130417|2020|0|145000|233800|145000|260900|405900|20-MAY-20|0|378800|20-MAY-20|260900|0|0|2262|01-APR-20|2|96||||854|||0|0|0|378800||REAL
16N420512|2020|0|119900|155400|119900|141900|261800|22-JUN-20|0|275300|22-JUN-20|141900|0|0|1456|02-JUL-18|2|||||ASR19|||0|0|0|275300||REAL
16N420521|2020||121300|115100|121300|114100|235400|01-MAR-19|0|236400|01-MAR-19|113900|190|0|1630|14-FEB-19|2|||||959|||0|0|0|236400||REAL
16N420530|2020||124200|152800|124200|148200|272400|25-JAN-19|0|277000|18-JAN-19|148200|0|0|2296|24-JAN-19|2|||||848|||0|0|0|277000||REAL
16N420541|2020|0|118500|118200|118500|109900|228400|27-MAY-20|0|236700|27-MAY-20|109900|0|0|1801|07-APR-20|2|96||||814|||0|0|0|236700||REAL
16N420552|2020||121900|135400|121900|130700|252600|06-JAN-19|0|257300|06-JAN-19|130700|0|0|2296|14-DEC-17|2|||||ASR19|||0|0|0|257300||REAL
16N630401|2020|0|38200|116300|38200|108700|146900|23-JAN-20|0|154500|23-JAN-20|102500|6160|0|873|07-JAN-20|2|96||||814|||0|0|0|154500||REAL
16N630410|2020|0|37500|133400|37500|130700|168200|23-JAN-20|0|170900|23-JAN-20|130700|0|0|1325|07-JAN-20|2|96||||814|||0|0|0|170900||REAL
19V540181|2020||107500|405500|107500|419000|526500|06-JAN-19|0|513000|06-JAN-19|419000|0|0|2896|24-AUG-16|2|||||ASR19|||0|0|0|513000||REAL
21U520273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V540169|2020||106900|436100|106900|451100|558000|06-JAN-19|0|543000|06-JAN-19|451100|0|0|2719||2|||||ASR19|||0|0|0|543000||REAL
19V540170|2020||109900|369700|109900|413800|523700|09-OCT-19|0|479600|09-OCT-19|413800|0|0|2518||3||109900|369700|479600||||0|0|0|479600||REAL
19V540192|2020||107600|407100|107600|505400|613000|19-APR-19|0|514700|19-APR-19|505300|80|0|3040|07-OCT-16|2|||||ASR19|||0|0|0|514700||REAL
20J120738|2020||120800|88500|120800|176300|297100|06-JAN-19|209300|272500|06-JAN-19|176300|0|0|1876|08-FEB-19|4|||||828|||0|0|0|209300||REAL
20J120747|2020||67900|62100|67900|112800|180700|06-JAN-19|130000|173600|06-JAN-19|108700|4080|0|1287|11-FEB-19|4|||||841|||0|0|0|130000||REAL
19K610869|2020||377400|297600|377400|358000|735400|10-SEP-19|0|771400|05-AUG-19|358000|0|0|2080|12-AUG-19|3||377400|297600|675000|HT401|||0|0|0|675000||REAL
19K610870|2020||377400|241600|377400|279300|656700|04-MAR-19|0|619000|04-MAR-19|279300|0|0|1674|14-FEB-19|2|||||863|||0|0|0|619000||REAL
19K610881|2020||378600|304000|378600|324100|702700|06-JAN-19|0|682600|06-JAN-19|324100|0|0|2610|19-AUG-17|2|||||ASR19|||0|0|0|682600||REAL
21N440574|2020|0|182800|517200|182800|538800|721600|18-MAR-20|0|716600|18-MAR-20|538800|0|0|2744|04-FEB-20|3|S97|182800|517200|700000|STC|||0|0|0|700000||REAL
21N440583|2020||159300|324700|159300|266700|426000|15-APR-19|0|476600|06-JAN-19|266700|0|0|2312|06-FEB-19|WE|||||OCC18|||0|0|0|484000||REAL
21N440592|2020|0|206200|78600|206200|111000|317200|12-FEB-20|0|284800|12-FEB-20|110800|240|0|1128|22-OCT-19|2|96||||859|||0|0|0|284800||REAL
21N440602|2020||206200|88200|206200|145900|352100|01-MAR-19|0|294400|01-MAR-19|141200|4730|0|1764|15-FEB-19|2|||||853|||0|0|0|294400||REAL
21N440611|2020||182800|565600|182800|616900|799700|21-JUN-19|0|803100|11-JUN-19|616900|0|0|2762|11-JUN-19|3||182800|565600|748400|HT401|||0|0|0|748400||REAL
21N440620|2020||159300|306500|159300|307300|466600|01-MAR-19|0|465800|01-MAR-19|307300|0|0|2072|15-FEB-19|2|||||853|||0|0|0|465800||REAL
21N440639|2020||226100|307100|226100|340700|566800|06-JAN-19|0|533200|06-JAN-19|340500|240|0|2520||2|||||ASR19|||0|0|0|533200||REAL
21N440657|2020||227100|330300|227100|366900|594000|12-SEP-19|0|557400|12-SEP-19|366900|0|0|2700|10-SEP-19|3||227100|330300|557400|HT401|||0|0|0|557400||REAL
21N440684|2020||225400|313800|225400|314600|540000|26-JUL-19|0|547200|26-JUL-19|303800|10760|0|2404|16-JUL-19|3||225400|313800|539200|HT401|||0|0|0|539200||REAL
21L330194|2020|0|100000|85000|100000|113900|213900|20-FEB-20|0|201500|20-FEB-20|107600|6300|0|864|31-JAN-20|3|96|100000|85000|185000|HT401|||0|0|0|185000||REAL
18K611243|2020|0|214900|118600|214900|173600|388500|19-FEB-20|0|328900|19-FEB-20|165500|8140|0|1566|04-FEB-20|3|96|214900|118600|333500|863|||0|0|0|333500||REAL
18K611254|2020||217700|228600|217700|233800|451500|15-JAN-20|0|446300|15-JAN-20|233800|0|0|2070|13-FEB-19|2|||||034|||0|0|0|446300||REAL
18K611265|2020|0|242300|300700|242300|354100|596400|10-MAR-20|0|561400|10-MAR-20|354100|0|0|1920|11-FEB-20|3|96|242300|300700|543000|863|||0|0|0|543000||REAL
18K611276|2020|0|217700|159900|217700|174800|392500|24-FEB-20|0|377600|24-FEB-20|166700|8140|0|1785|06-FEB-20|2|96||||863|||0|0|0|377600||REAL
18K611287|2020|0|206400|104300|206400|150100|356500|09-MAR-20|0|310700|09-MAR-20|150100|0|0|1326|11-FEB-20|3|96|206400|104300|310700|863|||0|0|0|310700||REAL
18N230412|2020|0|377200|422700|377200|445700|822900|12-FEB-20|0|938200|12-FEB-20|445700|0|0|2617|30-OCT-19|3|96|377200|422700|799900|HT401|||0|0|0|799900||REAL
18N230421|2020|0|353900|188600|353900|214100|568000|18-JUN-20|0|534900|18-JUN-20|214100|0|0|2132|10-APR-20|WE|96||||836|||0|0|0|542500||REAL
18N230441|2020|0|379900|446200|379900|497600|877500|06-DEC-19|0|832700|06-DEC-19|475100|22470|0|2884|30-OCT-19|3|96|379900|446200|826100|859|||0|0|0|826100||REAL
18N230452|2020||382600|153600|382600|246600|629200|06-JAN-19|0|536200|06-JAN-19|246600|0|0|1866|03-JUL-18|2|||||ASR19|||0|0|0|536200||REAL
18N230474|2020||378100|205000|378100|288100|666200|10-SEP-19|0|628100|07-AUG-19|288100|0|0|2560|02-AUG-19|3||378100|205000|583100|HT401|||0|0|0|583100||REAL
17M330301|2020||257000|905100|257000|935300|1192300|25-JAN-19|0|1112300|06-JAN-19|935300|0|0|4394|23-JAN-19|WE|||||848|||0|0|0|1162100||REAL
19P130322|2020||226400|135500|226400|277000|503400|18-JAN-19|0|352600|06-JAN-19|276600|410|0|1638|16-JAN-19|WE|||||978|||0|0|0|361900||REAL
17K631284|2020||31900|48600|31900|49200|81100|06-JAN-19|0|80500|06-JAN-19|45200|4010|0|900|17-MAR-15|2|||||ASR19|||0|0|0|80500||REAL
17K631295|2020||31200|55700|31200|73000|104200|06-JAN-19|0|86900|06-JAN-19|73000|0|0|680|15-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
17K631305|2020||31000|49800|31000|57200|88200|06-JAN-19|0|80800|06-JAN-19|57200|0|0|728|15-MAR-17|2|||||ASR19|||0|0|0|80800||REAL
19P130351|2020||221700|147400|221700|260200|481900|06-JAN-19|0|369100|06-JAN-19|260200|0|0|2408|08-MAR-17|2|||||ASR19|||0|0|0|369100||REAL
25J110750|2020||51600|149800|51600|140400|192000|06-JAN-19|0|201400|06-JAN-19|136100|4300|0|1058|22-AUG-18|2|||||ASR19|||0|0|0|201400||REAL
24L211166|2020||89400|92500|89400|110500|199900|06-JAN-19|0|181900|06-JAN-19|105700|4780|0|1216|15-MAY-18|2|||||ASR19|||0|0|0|181900||REAL
25J110772|2020|0|80100|181300|80100|171200|251300|25-JUN-20|0|261400|25-JUN-20|164800|6440|0|1300|05-MAY-20|2|96||||864|||0|0|0|261400||REAL
24L211144|2020||67200|88000|67200|90300|157500|06-JAN-19|0|155200|06-JAN-19|89700|560|0|968|15-MAY-18|2|||||ASR19|||0|0|0|155200||REAL
24L211155|2020||73900|79100|73900|90900|164800|06-JAN-19|0|153000|06-JAN-19|90900|0|0|864|19-MAR-19|2|||||905|||0|0|0|153000||REAL
24L211177|2020||65700|88900|65700|86200|151900|06-JAN-19|0|154600|06-JAN-19|86200|0|0|864|24-MAY-18|2|||||ASR19|||0|0|0|154600||REAL
24L211199|2020||67200|82000|67200|87000|154200|06-JAN-19|0|149200|06-JAN-19|84900|2070|0|1032|15-MAY-18|2|||||ASR19|||0|0|0|149200||REAL
08J120051|2020||18700|48000|18700|47800|66500|06-JAN-19|0|66700|06-JAN-19|47800|0|0|864|07-OCT-13|2|||||ASR19|||0|0|0|66700||REAL
08J140675|2020||21000|40100|21000|35500|56500|06-JAN-19|0|61100|06-JAN-19|32400|3100|0|720|12-MAR-19|2|||||502|||0|0|0|61100||REAL
20R140178|2020||204500|530700|204500|587500|792000|06-JAN-19|0|735200|06-JAN-19|587500|0|0|3144|14-DEC-12|2|||||ASR19|||0|0|0|735200||REAL
20T220463|2020|0|120600|335300|120600|363300|483900|10-JAN-20|0|455900|10-JAN-20|363300|0|0|1896|15-OCT-19|2|96||||828|||0|0|0|455900||REAL
20T220472|2020||120400|421200|120400|472300|592700|18-JAN-19|0|537200|06-JAN-19|472300|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|541600||REAL
20T220490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20J540332|2020||186500|43200|186500|103800|290300|10-APR-19|0|229700|10-APR-19|103800|0|0|850|19-FEB-19|2|||||845|||0|0|0|229700||REAL
20J540341|2020||186500|148100|186500|163400|349900|03-APR-19|0|334600|03-APR-19|163400|0|0|1680|08-FEB-19|6|||||959|||0|0|0|334600||REAL
20J540350|2020||186500|78200|186500|115200|301700|10-APR-19|0|264700|10-APR-19|114600|600|0|1144|05-APR-17|6|||||ASR19|||0|0|0|264700||REAL
20J540361|2020||186500|31800|186500|87200|273700|06-JAN-19|0|218300|06-JAN-19|87200|0|0|846|05-APR-17|6|||||ASR19|||0|0|0|218300||REAL
20J540394|2020|0|186500|90200|186500|143800|330300|11-MAR-20|0|276700|11-MAR-20|133900|9930|0|1175|02-MAR-20|6|96||||855|||0|0|0|276700||REAL
20K121206|2020||127600|193600|127600|149000|276600|15-OCT-19|0|321200|15-OCT-19|144100|4880|0|1171|12-JUN-18|2|||||ASR19|||0|0|0|321200||REAL
20K121215|2020||127600|65700|127600|114200|241800|06-JAN-19|0|193300|06-JAN-19|109400|4780|0|1152|12-JUN-18|2|||||ASR19|||0|0|0|193300||REAL
20K121224|2020||127600|81800|127600|132900|260500|06-JAN-19|0|209400|06-JAN-19|127800|5140|0|1214|12-JUN-18|2|||||ASR19|||0|0|0|209400||REAL
20K630881|2020||182200|80300|182200|212900|395100|06-JAN-19|262500|327000|06-JAN-19|210800|2120|0|2021|21-JAN-16|4|||||ASR19|||0|0|0|262500||REAL
20K630890|2020||207600|101300|207600|240000|447600|06-JAN-19|308900|424200|06-JAN-19|240000|0|0|2016|21-JAN-16|4|||||ASR19|||0|0|0|308900||REAL
20K630900|2020||162900|93800|162900|212900|375800|06-JAN-19|256700|313800|06-JAN-19|210800|2120|0|2021|07-NOV-13|4|||||ASR19|||0|0|0|256700||REAL
20K630919|2020||643600|507100|643600|574800|1218400|06-JAN-19|0|1150700|06-JAN-19|574800|0|0|4112|13-FEB-19|2|||||828|||0|0|0|1150700||REAL
20K220150|2020||100500|52600|100500|86200|186700|06-JAN-19|0|153100|06-JAN-19|82700|3500|0|800|29-APR-15|2|||||ASR19|||0|0|0|153100||REAL
14M430198|2020||49600|134600|49600|141900|191500|06-JAN-19|0|184200|06-JAN-19|132300|9550|0|1668|04-MAY-18|2|||||ASR19|||0|0|0|184200||REAL
14M430202|2020||48600|106400|48600|105800|154400|06-JAN-19|0|155000|06-JAN-19|105600|190|0|1714|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
15N320211|2020||47600|139400|47600|147700|195300|06-JAN-19|0|187000|06-JAN-19|147700|0|0|1336||2|||||ASR19|||0|0|0|187000||REAL
15N320220|2020||38700|129700|38700|172500|211200|06-JAN-19|0|168400|06-JAN-19|172500|0|0|720|11-JAN-13|2|||||ASR19|||0|0|0|168400||REAL
10J610180|2020||8300|61200|8300|67500|75800|06-JAN-19|0|69500|06-JAN-19|67500|0|0|1260|18-MAR-13|2|||||ASR19|||0|0|0|69500||REAL
19K632012|2020||92800|242000|92800|255900|348700|13-FEB-19|0|334800|06-JAN-19|255200|0|0|1654|31-JAN-19|2|||||786|||0|0|0|334800||REAL
19K632034|2020||91800|220400|91800|228100|319900|13-FEB-19|0|312200|06-JAN-19|227400|0|0|1672|31-JAN-19|2|||||786|||0|0|0|312200||REAL
20T220353|2020||121300|418700|121300|471300|592600|18-JAN-19|0|537600|06-JAN-19|471300|0|0|2748|17-JAN-19|WE|||||978|||0|0|0|540000||REAL
10J610212|2020|0|9000|36500|9000|34400|43400|04-JUN-20|0|45500|04-JUN-20|34400|0|0|792|14-APR-20|2|96||||814|||0|0|0|45500||REAL
10J610256|2020||35800|59300|35800|54400|90200|25-JAN-19|0|95300|06-JAN-19|54400|0|0|1160|22-JAN-19|WE|||||030|||0|0|0|95100||REAL
10J610267|2020|0|8300|39500|8300|55600|63900|04-JUN-20|0|58400|04-JUN-20|55600|0|0|1194|14-APR-20|3|96|8300|39500|47800|HT401|||0|0|0|47800||REAL
10J610278|2020||7700|42900|7700|38100|45800|06-JAN-19|0|50600|06-JAN-19|37100|1000|0|945|23-APR-19|2|||||856|||0|0|0|50600||REAL
10J610289|2020|0|8300|50100|8300|55600|63900|04-JUN-20|0|58400|04-JUN-20|55600|0|0|1194|14-APR-20|2|96||||814|||0|0|0|58400||REAL
10J610300|2020||7400|49100|7400|41200|48600|23-APR-19|0|56500|23-APR-19|41200|0|0|945|23-APR-19|2|||||856|||0|0|0|56500||REAL
10J610333|2020|0|8500|46800|8500|44400|52900|04-JUN-20|0|55300|04-JUN-20|42500|1870|0|950|14-APR-20|2|96||||814|||0|0|0|55300||REAL
10J610344|2020||7700|42300|7700|42600|50300|10-SEP-19|0|55500|06-JAN-19|42600|0|0|1008|19-JUL-19|3||7700|42300|50000|HT401|||0|0|0|50000||REAL
10J510521|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|8300||
10J510530|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||860|||0|0|0|8300||REAL
10J510541|2020||8300|46700|8300|43900|52200|06-JAN-19|0|55000|06-JAN-19|42900|950|0|936|18-MAR-13|2|||||ASR19|||0|0|0|55000||REAL
10J510552|2020||8400|25500|8400|27100|35500|06-JAN-19|0|33900|06-JAN-19|26500|630|0|572|18-MAR-13|2|||||ASR19|||0|0|0|33900||REAL
17J611803|2020|0|27300|38400|27300|42700|70000|10-MAR-20|0|65700|10-MAR-20|42700|0|0|840|20-FEB-20|3|96|27300|38400|65700|855|||0|0|0|65700||REAL
14J540300|2020||8200|45600|8200|47600|55800|06-JAN-19|0|53800|06-JAN-19|47600|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|53800||REAL
14J540355|2020||9200|30200|9200|39300|48500|06-JAN-19|0|39400|06-JAN-19|39300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|39400||REAL
14J540311|2020||9100|35400|9100|43300|52400|06-JAN-19|0|44500|06-JAN-19|40300|2970|0|864|30-AUG-19|3||9100|35400|44500|HT401|||0|0|0|44500||REAL
14J540322|2020||9000|28200|9000|36700|45700|06-JAN-19|0|37200|06-JAN-19|36700|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|37200||REAL
14J540333|2020||8900|48800|8900|53400|62300|06-JAN-19|0|57700|06-JAN-19|53400|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|57700||REAL
14J540366|2020||9300|40900|9300|43500|52800|06-JAN-19|0|50200|06-JAN-19|40600|2890|0|864|27-JAN-15|2|||||ASR19||100|50200|9300|40900|50200||REAL
14J540388|2020||9300|45800|9300|47600|56900|06-JAN-19|0|55100|06-JAN-19|47100|530|0|864|26-APR-19|2|||||814|||0|0|0|55100||REAL
14J540399|2020||9000|25900|9000|34500|43500|06-JAN-19|0|34900|06-JAN-19|34500|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|34900||REAL
14J540401|2020||9600|30800|9600|36200|45800|06-JAN-19|0|40400|06-JAN-19|36000|190|0|864|28-AUG-17|2|||||ASR19|||0|0|0|40400||REAL
14J540443|2020||8200|25000|8200|32400|40600|25-APR-19|0|33200|25-APR-19|32400|0|0|832|12-NOV-13|2|||||ASR19|||0|0|0|33200||REAL
14J540454|2020||8200|24000|8200|34500|42700|25-APR-19|0|32200|25-APR-19|34500|0|0|832|24-APR-19|2|||||814|||0|0|0|32200||REAL
15H222204|2020||4700|43300|4700|43100|47800|06-JAN-19|0|48000|06-JAN-19|41300|1790|0|1125|24-FEB-15|2|||||ASR19|||0|0|0|48000||REAL
15H222213|2020||3800|34000|3800|32200|36000|06-JAN-19|0|37800|06-JAN-19|32200|0|0|1050|08-MAR-18|2|||||ASR19|||0|0|0|37800||REAL
09M230356|2020||30200|75700|30200|76300|106500|06-JAN-19|0|105900|06-JAN-19|76300|0|0|1040|15-MAR-19|2|||||908|||0|0|0|105900||REAL
09M230378|2020||25400|71100|25400|72000|97400|06-JAN-19|0|96500|06-JAN-19|72000|0|0|1040|18-MAR-19|2|||||908|||0|0|0|96500||REAL
11E510423|2020|0|6200|36100|6200|69600|75800|23-JUN-20|0|72700|23-JUN-20|69600|0|0|834|23-JUN-20|3|D|6200|36100|42300|825|||0|0|0|42300||REAL
16Q110434|2020||115500|154600|115500|172400|287900|08-FEB-19|0|270100|28-JAN-19|172400|0|0|1701|08-FEB-19|2|||||978|||0|0|0|270100||REAL
17K220730|2020||140700|240600|140700|209500|350200|06-JAN-19|0|381300|06-JAN-19|192600|16910|0|2269|15-OCT-18|2|||||836|||0|0|0|381300||REAL
17K220741|2020|0|123100|113900|123100|94300|217400|09-MAR-20|0|237000|09-MAR-20|94300|0|0|1344|11-FEB-20|3|96|123100|113900|237000|863|||0|0|0|237000||REAL
16Q110425|2020|0|117800|198800|117800|185700|303500|20-MAY-20|0|316600|20-MAY-20|185700|0|0|2132|07-APR-20|2|96||||836|||0|0|0|316600||REAL
16Q110443|2020||119500|249300|119500|255500|375000|06-JAN-19|0|368800|06-JAN-19|234200|21300|0|1840|07-SEP-15|2|||||ASR19|||0|0|0|368800||REAL
16Q110461|2020||120500|151700|120500|173000|293500|28-JAN-19|0|272200|28-JAN-19|173000|0|0|1614|17-FEB-17|2|||||ASR19|||0|0|0|272200||REAL
16Q110481|2020|0|116700|195800|116700|212000|328700|20-MAY-20|0|312500|20-MAY-20|212000|0|0|1856|07-APR-20|2|96||||836|||0|0|0|312500||REAL
16Q110492|2020||118900|200400|118900|245400|364300|05-FEB-19|0|319300|05-FEB-19|245400|0|0|2462|17-FEB-17|2|||||ASR19|||0|0|0|319300||REAL
16Q110508|2020|0|111000|162800|111000|178600|289600|20-MAY-20|0|273800|20-MAY-20|178600|0|0|1836|07-APR-20|2|96||||836|||0|0|0|273800||REAL
23Q510636|2020||145900|13800|145900|52200|198100|06-JAN-19|0|159700|06-JAN-19|51500|740|0|1014|02-NOV-17|2|||||ASR19|||0|0|0|159700||REAL
13N410835|2020|0|50300|96500|50300|96700|147000|11-DEC-19|0|146800|11-DEC-19|96700|0|0|972|04-DEC-19|2|96||||814|||0|0|0|146800||REAL
13N410844|2020||50300|86300|50300|93000|143300|06-JAN-19|0|136600|06-JAN-19|93000|0|0|972|28-FEB-17|2|||||ASR19|||0|0|0|136600||REAL
10M110023|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M110032|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09H130661|2020||19500|56300|19500|52400|71900|06-JAN-19|0|75800|06-JAN-19|52400|0|0|888||2|||||ASR19|||0|0|0|75800||REAL
09H130670|2020||18700|56200|18700|52600|71300|06-JAN-19|0|74900|06-JAN-19|52600|0|0|888||2|||||ASR19|||0|0|0|74900||REAL
09M540611|2020||25300|86800|25300|79300|104600|06-JAN-19|0|112100|06-JAN-19|78100|1230|0|816|12-MAR-19|2|||||908|||0|0|0|112100||REAL
09M540622|2020||24400|70100|24400|69700|94100|06-JAN-19|0|94500|06-JAN-19|69700|0|0|888|12-MAR-19|2|||||908|||0|0|0|94500||REAL
10F431023|2020||6300|0|6300|0|6300|31-OCT-18|0||02-OCT-14|0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|6300||REAL
09L530064|2020|0|19300|79000|19300|74500|93800|05-MAY-20|0|98300|05-MAY-20|74500|0|0|1040|19-MAR-20|3|96|19300|79000|98300|HT401|||0|0|0|98300||REAL
11E210141|2020||10800|47800|10800|44000|54800|06-JAN-19|0|58600|06-JAN-19|44000|0|0|960|07-MAY-19|2|||||863|||0|0|0|58600||REAL
11E210150|2020||10700|34400|10700|34300|45000|06-JAN-19|0|45100|06-JAN-19|34300|0|0|840|08-DEC-17|2|||||ASR19|||0|0|0|45100||REAL
11E210161|2020||10600|33600|10600|33500|44100|06-JAN-19|0|44200|06-JAN-19|33500|0|0|805|07-MAY-19|2|||||863|||0|0|0|44200||REAL
09J111362|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
08J610255|2020||22600|105800|22600|108800|131400|06-JAN-19|0|128400|06-JAN-19|106800|2000|0|1120|17-OCT-17|2|||||ASR19|||0|0|0|128400||REAL
09H340422|2020||8800|31200|8800|31200|40000|06-JAN-19|0|30700|06-JAN-19|31200|0|0|1564|19-AUG-19|3||8800|31200|40000|HT401|||0|0|0|40000||REAL
09H340431|2020||8800|31600|8800|31600|40400|17-APR-19|0|30700|06-JAN-19|31600|0|0|1564|16-APR-19|1|||||768|||0|0|0|40400||REAL
09M130124|2020||16300|64400|16300|71900|88200|06-JAN-19|0|80700|06-JAN-19|71900|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|80700||REAL
09M130135|2020||16300|87300|16300|91500|107800|06-JAN-19|0|103600|06-JAN-19|91500|0|0|972||2|||||ASR19|||0|0|0|103600||REAL
09K614468|2020||3200|21800|3200|24900|28100|11-SEP-19|0|27200|11-SEP-19|24600|0|0|806|05-SEP-19|3||3200|21800|25000|HT401|||0|0|0|25000||REAL
09M540095|2020||26600|70600|26600|76300|102900|06-JAN-19|0|97200|06-JAN-19|75400|910|0|912|15-MAR-19|2|||||908|||0|0|0|97200||REAL
09L530262|2020||18900|92700|18900|94500|113400|06-JAN-19|0|111600|06-JAN-19|93700|790|0|1080|02-APR-19|2|||||814|||0|0|0|111600||REAL
09G620710|2020||17900|80300|17900|79600|97500|06-JAN-19|0|98200|06-JAN-19|78100|1500|0|1200|28-AUG-18|2|||||ASR19|||0|0|0|98200||REAL
09G620721|2020||20400|97900|20400|91200|111600|06-JAN-19|0|118300|06-JAN-19|91200|0|0|1608|28-AUG-18|2|||||ASR19|||0|0|0|118300||REAL
09G341079|2020||23200|83400|23200|79800|103000|06-JAN-19|0|106600|06-JAN-19|79500|330|0|986|19-MAR-19|2|||||908|||0|0|0|106600||REAL
13H540032|2020||8400|36500|8400|57300|65700|10-SEP-19|0|63900|06-JAN-19|57100|190|0|936||3||8400|36500|44900|HT401|||0|0|0|44900||REAL
10N210812|2020||45100||45100|0|45100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|45100|45100|0|45100||REAL
10N221133|2020||55500||55500|0|55500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-12|11|||||ASR19||100|55500|55500|0|55500||REAL
13H540023|2020||9000|49300|9000|49200|58200|25-JAN-19|0|58300|06-JAN-19|49200|0|0|864|17-JAN-19|2|||||826|||0|0|0|58300||REAL
13H540041|2020||9900|36800|9900|41000|50900|10-SEP-19|0|48900|23-APR-19|39200|1780|0|837||3||9900|36800|46700|HT401|||0|0|0|46700||REAL
12F330665|2020||10300|46200|10300|48600|58900|06-JAN-19|0|56500|06-JAN-19|48600|0|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|56500||REAL
12F330674|2020||10700|64500|10700|63700|74400|06-JAN-19|0|75200|06-JAN-19|63400|280|0|1458|31-JAN-18|2|||||ASR19|||0|0|0|75200||REAL
12F330692|2020||10200|39500|10200|44900|55100|06-JAN-19|0|49700|06-JAN-19|44500|390|0|1026||2|||||ASR19|||0|0|0|49700||REAL
12F330702|2020||10200|46300|10200|48100|58300|06-JAN-19|0|56500|06-JAN-19|47000|1140|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|56500||REAL
12F330711|2020||10300|40800|10300|44700|55000|06-JAN-19|0|51100|06-JAN-19|44700|0|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|51100||REAL
12F330739|2020||9500|48900|9500|51600|61100|06-JAN-19|0|58400|06-JAN-19|51600|0|0|1050|03-MAY-19|2|||||863|||0|0|0|58400||REAL
12F330748|2020||10200|36900|10200|43900|54100|06-JAN-19|0|47100|06-JAN-19|43900|0|0|988|04-DEC-18|2|||||814|||0|0|0|47100||REAL
12F330757|2020||10200|41400|10200|45400|55600|06-JAN-19|0|51600|06-JAN-19|45300|90|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|51600||REAL
13O210618|2020||77800|128200|77800|145500|223300|06-JAN-19|0|206000|06-JAN-19|145500|0|0|1134|07-JUN-18|2|||||ASR19|||0|0|0|206000||REAL
13O210627|2020||77400|153100|77400|158400|235800|06-JAN-19|0|230500|06-JAN-19|158400|0|0|1603|07-JUN-18|2|||||ASR19|||0|0|0|230500||REAL
12E130181|2020||10300|38900|10300|45200|55500|06-JAN-19|0|49200|06-JAN-19|45200|0|0|988|29-JAN-18|2|||||ASR19|||0|0|0|49200||REAL
13H140119|2020||8600|66200|8600|58200|66800|23-APR-19|0|74800|23-APR-19|58200|0|0|1176|23-APR-19|2|||||859|||0|0|0|74800||REAL
18W230055|2020||5900|0|5900|0|5900|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|5900|5900|0|5900||REAL
18R440451|2020||162100|363500|162100|370900|533000|18-JAN-19|0|503700|06-JAN-19|370900|0|0|2888|16-JAN-19|WE|||||978|||0|0|0|525600||REAL
18K640911|2020||208000|140800|208000|185800|393800|10-APR-19|0|348800|10-APR-19|184800|950|0|1566|15-MAY-19|2|||||863|||0|0|0|348800||REAL
18K640920|2020||219600|119000|219600|166300|385900|10-APR-19|0|338600|10-APR-19|166000|270|0|1508|06-OCT-17|2|||||ASR19|||0|0|0|338600||REAL
18K640964|2020||141500|23500|213000|66800|279800|10-SEP-19|0|236500|25-FEB-19|66800|0|0|1590|08-JUL-19|3||141500|23500|165000|HT401|||0|0|0|165000||REAL
16J221137|2020||30500|84100|30500|86100|116600|06-JAN-19|0|114600|06-JAN-19|86100|0|0|1200|18-OCT-17|2|||||ASR19|||0|0|0|114600||REAL
16J221148|2020||5100|46200|5100|41200|46300|25-JAN-19|0|51300|06-JAN-19|30600|10550|0|1248|24-JAN-19|2|||||826|||0|0|0|51300||REAL
16J221159|2020||4000|30200|4000|33900|37900|25-JAN-19|0|34200|06-JAN-19|33900|0|0|900|24-JAN-19|2|||||826|||0|0|0|34200||REAL
16K240816|2020||19200|76500|19200|81900|101100|06-JAN-19|0|95700|06-JAN-19|81900|0|0|1226||2|||||ASR19|||0|0|0|95700||REAL
16K130210|2020||17500|34300|17500|29900|47400|18-JAN-19|0|51800|06-JAN-19|29900|0|0|640|17-JAN-19|6|||||030|||0|0|0|51800||REAL
16K130221|2020||17500|49700|17500|41500|59000|06-JAN-19|0|67200|06-JAN-19|39600|1910|0|780|05-MAR-19|2|||||826|||0|0|0|67200||REAL
16K130302|2020||108900|8800|108900|9100|118000|10-SEP-19|0|||0|0|0|0|04-SEP-19|3||108900|8800|117700|HT401|||0|0|0|117700||REAL
16K240825|2020||20300|74800|20300|86000|106300|06-JAN-19|0|95100|06-JAN-19|86000|0|0|1260|05-MAR-19|2|||||854|||0|0|0|95100||REAL
16K240834|2020||20200|95400|20200|97000|117200|06-JAN-19|0|115600|06-JAN-19|97000|0|0|1200|05-MAR-19|2|||||914|||0|0|0|115600||REAL
16K240843|2020||20700|78500|20700|83200|103900|06-JAN-19|0|99200|06-JAN-19|83200|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|99200||REAL
20J131334|2020||40000|0|76700|0|76700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||40000|0|40000|ASR19|||0|0|0|40000||REAL
22O220253|2020||186900|298100|186900|280000|466900|06-JAN-19|0|485000|06-JAN-19|279800|150|0|2568|02-JUL-18|2|||||ASR19|||0|0|0|485000||REAL
17O530970|2020||287500|63100|287500|63100|350600|16-APR-19|0|||0|63130|0|0|22-JUL-19|3||287500|63100|350600|HT401|||0|0|0|350600||REAL
13J141203|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-17|11|||||ASR19|||0|0|0|8000||REAL
13J141274|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7600|7600|0|7600||
13J141414|2020||1000|0|1000|0|1000|31-OCT-18|0||15-JAN-15|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|1000||REAL
17W620279|2020||62800|0|62800|0|62800|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|62800||REAL
12N420361|2020|0|45000|100900|45000|83300|128300|27-JAN-20|0|145900|27-JAN-20|83300|0|0|1380|13-JAN-20|3|96|45000|100900|145900|854|||0|0|0|145900||REAL
19P130362|2020||210700|225300|210700|277800|488500|06-JAN-19|0|436000|06-JAN-19|272000|5770|0|2338|08-MAR-17|2|||||ASR19|||0|0|0|436000||REAL
19P130373|2020||210500|184900|210500|237200|447700|06-JAN-19|0|395400|06-JAN-19|237200|0|0|3266|27-MAY-15|2|||||ASR19|||0|0|0|395400||REAL
19P130384|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S510264|2020|0|121200|188900|121200|255300|376500|17-JUN-20|0|310100|17-JUN-20|255300|0|0|1440|14-APR-20|2|96||||836|||0|0|0|310100||REAL
19S510275|2020||120200|196500|120200|192100|312300|06-MAR-19|0|316700|06-MAR-19|191900|150|0|2296||2|||||ASR19|||0|0|0|316700||REAL
19J340095|2020||530100|341300|530100|441400|971500|06-JAN-19|0|871400|06-JAN-19|432800|8570|0|1948|22-MAY-18|2|||||ASR19|||0|0|0|871400||REAL
19J120336|2020||361700|118400|361700|183700|545400|13-JUN-19|0|478200|13-JUN-19|164000|19690|0|1776|11-JUN-19|WE|||||842|||0|0|0|480100||REAL
19J120347|2020|0|365500|281400|365500|359400|724900|19-MAY-20|0|655800|19-MAY-20|359400|0|0|1880|04-MAR-20|3|96|365500|281400|646900|855|||0|0|0|646900||REAL
15N140462|2020||31400|116900|31400|130300|161700|06-JAN-19|0|148300|06-JAN-19|130300|0|0|1436|13-FEB-19|2|||||912|||0|0|0|148300||REAL
18K540479|2020||236400|211600|236400|360200|596600|06-JAN-19|448000|635400|06-JAN-19|344300|15850|0|4684|23-AUG-18|4|||||ASR19|||0|0|0|448000||REAL
17K140254|2020||141100|168900|141100|140500|281600|06-JAN-19|0|310000|06-JAN-19|140500|0|0|1715|12-OCT-18|2|||||836|||0|0|0|310000||REAL
17K140265|2020||111100|81000|111100|110600|221700|06-JAN-19|0|192100|06-JAN-19|110600|0|0|1288|23-OCT-18|2|||||836|||0|0|0|192100||REAL
17K140287|2020||129100|191900|129100|145300|274400|06-JAN-19|0|321000|06-JAN-19|145300|0|0|1995|11-OCT-18|2|||||836|||0|0|0|321000||REAL
17K140298|2020|0|140800|102500|140800|138500|279300|12-MAR-20|0|243300|12-MAR-20|138500|0|0|1624|13-FEB-20|2|96||||764|||0|0|0|243300||REAL
17K140302|2020||111100|110500|111100|116600|227700|06-JAN-19|0|221600|06-JAN-19|116600|0|0|1478|23-OCT-18|2|||||836|||0|0|0|221600||REAL
17K140311|2020||135100|147400|135100|136100|271200|06-JAN-19|0|282500|06-JAN-19|136100|0|0|1715|24-OCT-18|2|||||858|||0|0|0|282500||REAL
17K140331|2020||129100|155500|129100|136200|265300|06-JAN-19|0|284600|06-JAN-19|136200|0|0|1715|11-OCT-18|2|||||836|||0|0|0|284600||REAL
17K140342|2020||141400|164500|141400|162000|303400|06-JAN-19|0|305900|06-JAN-19|162000|0|0|1680|26-OCT-18|2|||||841|||0|0|0|305900||REAL
17K140353|2020||140700|189600|140700|156800|297500|06-JAN-19|0|330300|06-JAN-19|156800|0|0|1715|11-OCT-18|2|||||836|||0|0|0|330300||REAL
17K140386|2020||127000|243900|127000|208900|335900|06-JAN-19|0|370900|06-JAN-19|198200|10720|0|1715|24-OCT-18|2|||||858|||0|0|0|370900||REAL
17K140463|2020||140300|169900|140300|139900|280200|06-JAN-19|0|310200|06-JAN-19|139900|0|0|1715|11-OCT-18|2|||||836|||0|0|0|310200||REAL
17J620735|2020||28900|44800|28900|51800|80700|06-JAN-19|0|73700|06-JAN-19|51800|0|0|888|07-NOV-18|2|||||814|||0|0|0|73700||REAL
18L620262|2020||427500|416000|427500|413900|841400|06-JAN-19|0|843500|06-JAN-19|413900|0|0|1776|19-JUN-18|2|||||ASR19|||0|0|0|843500||REAL
18M130122|2020||400000|474900|400000|560800|960800|10-SEP-19|0|874900|16-JUL-19|541800|18960|0|1633|12-AUG-19|3||400000|474900|874900|HT401|||0|0|0|874900||REAL
18O640652|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O640663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O510026|2020||101800|177000|101800|211800|313600|06-JAN-19|0|278800|06-JAN-19|211800|0|0|1977|14-NOV-17|2|||||ASR19|||0|0|0|278800||REAL
09K322561|2020||11000|36800|11000|40200|51200|06-JAN-19|0|47800|06-JAN-19|39800|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
09K322549|2020||11000|45000|11000|42400|53400|06-JAN-19|0|56000|06-JAN-19|42000|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|56000||REAL
10N311063|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
09K322550|2020||11000|36800|11000|39200|50200|06-JAN-19|0|47800|06-JAN-19|38800|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
10N311052|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
14M410024|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6000||REAL
16H411463|2020||4500|29100|4500|35300|39800|25-JAN-19|0|33600|06-JAN-19|35300|0|0|864|24-JAN-19|2|||||826|||0|0|0|33600||REAL
15L210705|2020||18300|72900|18300|82800|101100|06-JAN-19|0|91200|06-JAN-19|80700|2050|0|816|25-OCT-18|2|||||814|||0|0|0|91200||REAL
27K620964|2020||49300|260300|49300|325100|374400|06-JAN-19|0|309600|06-JAN-19|325100|0|0|2192|22-JUN-18|2|||||ASR19|||0|0|0|309600||REAL
27K620975|2020||57200|236200|57200|295500|352700|06-JAN-19|0|293400|06-JAN-19|295500|0|0|2192|22-JUN-18|2|||||ASR19|||0|0|0|293400||REAL
27K620986|2020||49600|229000|49600|255400|305000|25-JAN-19|0|277700|06-JAN-19|255400|0|0|1765|18-JAN-19|WE|||||786|||0|0|0|278600||REAL
27K620997|2020||56400|247100|56400|274000|330400|06-JAN-19|0|303500|06-JAN-19|274000|0|0|2222|22-JUN-18|2|||||ASR19|||0|0|0|303500||REAL
27K621008|2020||50700|249400|50700|322400|373100|06-JAN-19|0|300100|06-JAN-19|320500|1930|0|2176|22-JUN-18|2|||||ASR19|||0|0|0|300100||REAL
27K621019|2020||49800|246800|49800|284200|334000|06-JAN-19|0|296600|06-JAN-19|284200|0|0|2102|22-JUN-18|2|||||ASR19|||0|0|0|296600||REAL
27K621020|2020||49300|255600|49300|291600|340900|06-JAN-19|0|304900|06-JAN-19|291600|0|0|2272|22-JUN-18|2|||||ASR19|||0|0|0|304900||REAL
27K621031|2020||49500|257300|49500|300800|350300|06-JAN-19|0|306800|06-JAN-19|300800|0|0|2272|22-JUN-18|2|||||ASR19|||0|0|0|306800||REAL
20J510980|2020||92500|123500|92500|143700|236200|10-SEP-19|0|230400|06-JAN-19|143700|0|0|1131|09-JUL-19|3||92500|123500|216000|HT401|||0|0|0|216000||REAL
20J510991|2020||92500|113400|92500|121500|214000|06-JAN-19|0|205900|06-JAN-19|115600|5940|0|1053|11-FEB-19|2|||||861|||0|0|0|205900||REAL
20J511002|2020||92500|150700|92500|157500|250000|15-MAY-19|0|243200|15-MAY-19|157500|0|0|1149|13-MAY-19|2|||||863|||0|0|0|243200||REAL
20J511013|2020|0|118200|154400|118200|208200|326400|19-MAY-20|272600|311400|19-MAY-20|201500|6730|0|2496|12-MAR-20|4|96||||863|||0|0|0|272600||REAL
20L220083|2020||470700|107100|470700|251600|722300|04-MAR-19|0|577800|04-MAR-19|251600|0|0|1769|15-FEB-19|2|||||786|||0|0|0|577800||REAL
18M140044|2020|0|360400|441000|360400|457600|818000|06-DEC-19|0|801400|06-DEC-19|435700|21900|0|2188|24-OCT-19|3|96|360400|441000|801400|860|||0|0|0|801400||REAL
18M140055|2020||490500|224000|490500|350700|841200|06-JAN-19|0|714500|06-JAN-19|326700|24010|0|3148|19-JUN-18|2|||||ASR19|||0|0|0|714500||REAL
18M140066|2020||365900||365900|0|365900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUL-18|11|||||ASR19|||0|0|0|365900||REAL
18L440356|2020||241500|94000|241500|124800|366300|11-FEB-19|0|335500|11-FEB-19|124800|0|0|1158|22-OCT-15|2|||||ASR19|||0|0|0|335500||REAL
17M620215|2020||195500|574000|195500|555200|750700|18-JAN-19|0|769500|18-JAN-19|555200|0|0|3032|21-DEC-18|2|||||854|||0|0|0|769500||REAL
17M620226|2020|0|186100|585900|186100|662300|848400|13-FEB-20|0|772000|13-FEB-20|662300|0|0|3232|30-SEP-19|3|96|186100|585900|772000|860|||0|0|0|772000||REAL
19P120022|2020||471100|822500|471100|853100|1324200|11-FEB-19|0|1293600|11-FEB-19|849200|3940|0|5064|16-JAN-19|6|||||978|||0|0|0|1293600||REAL
19P120033|2020||513400|195300|513400|195300|708700|25-APR-19|0|184900|25-APR-19|156000|39250|0|3644|23-DEC-16|1|||||ASR19|||0|0|0|708700||REAL
19N220355|2020||450000|389100|450000|398200|848200|06-JAN-19|0|839100|06-JAN-19|381800|16380|0|3068|15-FEB-19|2|||||862|||0|0|0|839100||REAL
19N220586|2020||382400|248000|382400|216700|599100|04-MAR-19|0|614900|04-MAR-19|184400|32320|0|1900|14-FEB-19|WE|||||855|||0|0|0|630400||REAL
19N220597|2020|0|340400|389300|340400|440400|780800|09-JUN-20|0|760200|09-JUN-20|440400|0|0|3072|16-DEC-19|3|D|340400|389300|729700|978|||0|0|0|729700||REAL
18N320443|2020||406100|227800|406100|323200|729300|06-FEB-19|0|629500|06-JAN-19|323200|0|0|3481|18-JAN-19|WE|||||030|||0|0|0|633900||REAL
18L510338|2020||435800|240700|435800|364900|800700|06-FEB-19|0|686600|06-JAN-19|364900|0|0|2328|18-JAN-19|WE|||||030|||0|0|0|676500||REAL
21K430361|2020||113800|105300|113800|122000|235800|06-JAN-19|0|219100|06-JAN-19|115600|6410|0|1044|13-FEB-19|2|||||905|||0|0|0|219100||REAL
19K632320|2020||99600|258700|99600|221100|320700|17-JAN-19|0|358300|17-JAN-19|221100|0|0|1396|11-DEC-18|2|||||861|||0|0|0|358300||REAL
19K632342|2020||337300|328900|337300|410500|747800|10-SEP-19|0|666200|04-MAR-19|410500|0|0|2548|12-AUG-19|3||337300|328900|666200|HT401|||0|0|0|666200||REAL
19K632364|2020||328300|434300|328300|434300|762600|04-MAR-19|0|673300|04-MAR-19|434300|0|0|2428|24-MAY-18|1|||||ASR19|||0|0|0|762600||REAL
14M220809|2020||46800|110200|46800|129800|176600|18-MAR-19|0|157000|18-MAR-19|129800|0|0|1366|01-MAR-19|2|||||855|||0|0|0|157000||REAL
14M220818|2020||55300|95600|55300|110900|166200|18-MAR-19|0|150900|18-MAR-19|110900|0|0|910|01-MAR-19|2|||||855|||0|0|0|150900||REAL
14M220836|2020||46500|107800|46500|120500|167000|14-MAR-19|0|154300|14-MAR-19|120500|0|0|984|01-MAR-19|2|||||855|||0|0|0|154300||REAL
14M220854|2020|0|46200|81400|46200|91800|138000|13-DEC-19|0|134100|13-DEC-19|91400|430|0|776|06-DEC-19|3|96|46200|81400|127600|854|||0|0|0|127600||REAL
14M220872|2020||46200|87300|46200|96900|143100|06-JAN-19|0|133500|06-JAN-19|96900|0|0|960||2|||||ASR19|||0|0|0|133500||REAL
15H631033|2020||10200|53300|10200|57900|68100|06-JAN-19|0|63500|06-JAN-19|57900|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|63500||REAL
14M220890|2020||46200|86800|46200|101000|147200|06-JAN-19|0|133000|06-JAN-19|101000|0|0|960|01-MAR-19|2|||||855|||0|0|0|133000||REAL
14M220919|2020||46200|98000|46200|113200|159400|14-MAR-19|0|144200|14-MAR-19|113200|0|0|960|01-MAR-19|2|||||855|||0|0|0|144200||REAL
14G610452|2020||6300|24400|6300|21400|27700|25-JAN-19|0|30700|06-JAN-19|18800|2590|0|864|22-JAN-19|2|||||826|||0|0|0|30700||REAL
15H631088|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
15H631101|2020||10600|64700|10600|75400|86000|06-JAN-19|0|75300|06-JAN-19|64500|10940|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|75300||REAL
15H631110|2020||10400|75100|10400|79900|90300|06-JAN-19|0|85500|06-JAN-19|79200|690|0|1212|31-MAR-17|2|||||ASR19|||0|0|0|85500||REAL
15H631121|2020||5200|40400|5200|44300|49500|06-JAN-19|0|45600|06-JAN-19|44300|0|0|925|31-MAR-17|2|||||ASR19|||0|0|0|45600||REAL
15H631132|2020||10400|65200|10400|70500|80900|06-JAN-19|0|75600|06-JAN-19|70500|0|0|1288|29-NOV-18|2|||||860|||0|0|0|75600||REAL
15H631143|2020||8000|59200|8000|70000|78000|06-JAN-19|0|67200|06-JAN-19|63900|6120|0|1104|31-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
15H631154|2020||10600|67600|10600|75800|86400|06-JAN-19|0|78200|06-JAN-19|75800|0|0|1316|09-FEB-11|2|||||ASR19|||0|0|0|78200||REAL
14G122041|2020||10200|39400|10200|47600|57800|06-JAN-19|0|49600|06-JAN-19|47600|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|49600||REAL
14G122063|2020|0|10200|32500|10200|34800|45000|15-JUN-20|0|42700|15-JUN-20|34800|0|0|720|01-MAY-20|2|96||||860|||0|0|0|42700||REAL
14G122085|2020||9200|29000|9200|33600|42800|06-JAN-19|0|38200|06-JAN-19|33200|410|0|768|09-FEB-11|2|||||ASR19|||0|0|0|38200||REAL
14H120217|2020||12600|117400|12600|119700|132300|06-JAN-19|0|130000|06-JAN-19|119700|0|0|1523|14-MAY-18|2|||||ASR19|||0|0|0|130000||REAL
14H120226|2020|0|12600|93700|12600|109900|122500|11-JUN-20|0|106300|11-JUN-20|108900|950|0|1456|05-MAY-20|3|96|12600|93700|106300|HT401|||0|0|0|106300||REAL
15J440191|2020||8700|61100|8700|61100|69800|25-JAN-19|0|87000|23-JAN-19|61100|0|0|1612|23-JAN-19|1|||||826|||0|0|0|69800||REAL
15J110872|2020||10300|35500|10300|40200|50500|06-JAN-19|0|45800|06-JAN-19|40200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45800||REAL
15J110883|2020||10200|40700|10200|46400|56600|06-JAN-19|0|50900|06-JAN-19|45900|490|0|850|12-APR-17|2|||||ASR19|||0|0|0|50900||REAL
15J110894|2020||10300|49600|10300|60400|70700|06-JAN-19|0|59900|06-JAN-19|48000|12360|0|850|17-MAR-15|2|||||ASR19|||0|0|0|59900||REAL
15J110906|2020||10300|38500|10300|45900|56200|06-JAN-19|0|48800|06-JAN-19|45900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|48800||REAL
15J110915|2020||10300|27100|10300|34800|45100|06-JAN-19|0|37400|06-JAN-19|34800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|37400||REAL
15J110924|2020||10100|58700|10100|55500|65600|06-JAN-19|0|68800|06-JAN-19|47700|7830|0|624|12-APR-17|2|||||ASR19|||0|0|0|68800||REAL
15J110933|2020||10400|50600|10400|47100|57500|06-JAN-19|0|61000|06-JAN-19|47100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|61000||REAL
15J110942|2020||10300|38500|10300|42400|52700|06-JAN-19|0|48800|06-JAN-19|42400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|48800||REAL
15J110951|2020||1200|9300|1200|9300|10500|06-JAN-19|0||06-JAN-19|0|9290|0|0|29-APR-19|1|||||856|||0|0|0|10500||REAL
22K441384|2020||52400|73800|52400|78000|130400|06-JAN-19|0|126200|06-JAN-19|78000|0|0|980|23-JUL-18|2|||||ASR19|||0|0|0|126200||REAL
22K441304|2020||47500|5300|47500|5300|52800|06-JAN-19|0|57900|06-JAN-19|5300|0|0|988|23-JUL-18|1|||||ASR19|||0|0|0|52800||REAL
22K441313|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|2900||REAL
22K441331|2020||47500||47500|0|47500|15-JUN-20|0||15-JUN-20|0|0|0|0|23-JUL-18|11|||||ASR19|||0|0|0|47500||REAL
22K441414|2020||42900|103100|42900|98300|141200|06-JAN-19|0|146000|06-JAN-19|98300|0|0|988|23-JUL-18|2|||||ASR19|||0|0|0|146000||REAL
21J120324|2020||74900|49600|74900|67400|142300|12-APR-19|0|124500|12-APR-19|66900|510|0|672|08-FEB-19|2|||||861|||0|0|0|124500||REAL
21J120333|2020||81200|50800|81200|71300|152500|12-APR-19|0|132000|12-APR-19|71300|0|0|894|29-APR-15|2|||||ASR19|||0|0|0|132000||REAL
21J120342|2020||74900|100300|74900|73900|148800|06-JAN-19|0|175200|06-JAN-19|72000|1910|0|1035|08-FEB-19|2|||||861|||0|0|0|175200||REAL
20S441261|2020||111000|283900|111000|315500|426500|11-FEB-19|0|394900|11-FEB-19|315500|0|0|2400|12-FEB-18|2|||||ASR19|||0|0|0|394900||REAL
20S441272|2020||111000|303400|111000|353700|464700|06-JAN-19|0|414400|06-JAN-19|353700|0|0|1782|09-OCT-17|2|||||ASR19|||0|0|0|414400||REAL
20S441283|2020||121100|286500|121100|308100|429200|06-JAN-19|0|407600|06-JAN-19|305900|2240|0|2400||2|||||ASR19|||0|0|0|407600||REAL
16M130900|2020||47500|170800|47500|177800|225300|11-FEB-19|0|218300|11-FEB-19|177800|0|0|1504|07-FEB-19|2|||||837|||0|0|0|218300||REAL
16K221576|2020||20400|53300|20400|58500|78900|06-JAN-19|0|73700|06-JAN-19|58500|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|73700||REAL
18K341841|2020||381000|630400|381000|722400|1103400|06-FEB-19|0|1048300|08-JAN-19|717800|0|0|3293|17-JAN-19|WE|||||030|||0|0|0|1011400||REAL
18K341852|2020||397300|487500|397300|699200|1096500|06-FEB-19|0|901000|06-JAN-19|694600|0|0|3377|17-JAN-19|WE|||||030|||0|0|0|884800||REAL
18J210162|2020||192000|166100|192000|186400|378400|06-JAN-19|0|358100|06-JAN-19|186400|0|0|1632|16-MAY-18|2|||||ASR19|||0|0|0|358100||REAL
18K341863|2020||413200|522000|413200|693400|1106600|06-FEB-19|0|960900|06-JAN-19|688800|0|0|3512|17-JAN-19|WE|||||030|||0|0|0|935200||REAL
18K341874|2020||417100|486600|417100|630700|1047800|13-FEB-19|0|928800|06-JAN-19|612000|14110|0|3548|01-FEB-19|WE|||||861|||0|0|0|903700||REAL
18J210140|2020||192000|101400|192000|144100|336100|06-JAN-19|0|293400|06-JAN-19|140000|4060|0|1276|16-MAY-18|2|||||ASR19|||0|0|0|293400||REAL
18J210173|2020||192000|108700|192000|143000|335000|06-JAN-19|0|300700|06-JAN-19|142400|620|0|1632|16-MAY-18|2|||||ASR19|||0|0|0|300700||REAL
17T320136|2020||36400|0|36400|0|36400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|36400|36400|0|36400||REAL
17T630028|2020||24000|0|24000|0|24000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|1|||||ASR19|||0|0|0|24000||REAL
17T630039|2020||52100|0|52100|0|52100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|52100||REAL
19R620081|2020||75700|108000|75700|152700|228400|06-JAN-19|0|183700|06-JAN-19|151700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|183700||REAL
19S230874|2020||109500|204500|109500|261100|370600|12-FEB-19|0|314000|12-FEB-19|261100|0|0|1440|28-JAN-19|2|||||837|||0|0|0|314000||REAL
18O440122|2020||266100|102900|266100|210600|476700|06-JAN-19|0|369000|06-JAN-19|210600|0|0|2513|15-MAY-15|2|||||ASR19|||0|0|0|369000||REAL
18O440144|2020||318600|212200|318600|213100|531700|06-JAN-19|0|530800|06-JAN-19|189400|23700|0|2528|09-MAR-17|2|||||ASR19|||0|0|0|530800||REAL
18O440155|2020||268800|167100|268800|241600|510400|18-JAN-19|0|435900|06-JAN-19|241600|0|0|2304|16-JAN-19|6|||||978|||0|0|0|435900||REAL
18O440177|2020||288500|67800|288500|173700|462200|06-JAN-19|0|356300|06-JAN-19|173700|0|0|2393|27-NOV-17|2|||||ASR19|||0|0|0|356300||REAL
17L440960|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
18N230331|2020||378100|247200|378100|293300|671400|06-JAN-19|0|625300|06-JAN-19|279400|13860|0|1890|03-JUL-18|2|||||ASR19|||0|0|0|625300||REAL
18N230342|2020|0|400100|257300|400100|263400|663500|06-DEC-19|0|594400|06-DEC-19|263400|0|0|2494|01-NOV-19|3|96|400100|257300|657400|848|||0|0|0|657400||REAL
18N230353|2020||377200|164800|377200|285500|662700|10-SEP-19|0|613500|06-JAN-19|271800|13650|0|2486|20-AUG-19|3||377200|164800|542000|HT401|||0|0|0|542000||REAL
12N140997|2020||36500|190000|36500|201700|238200|06-JAN-19|0|226500|06-JAN-19|200900|760|0|1754|06-FEB-19|2|||||909|||0|0|0|226500||REAL
15L310924|2020||18500|65800|18500|73100|91600|06-JAN-19|0|84300|06-JAN-19|72100|950|0|768|08-JUN-18|2|||||ASR19|||0|0|0|84300||REAL
15L310933|2020||18500|66400|18500|77700|96200|06-JAN-19|0|84900|06-JAN-19|76700|950|0|648|08-JUN-18|2|||||ASR19|||0|0|0|84900||REAL
15L310951|2020||18500|27600|18500|34600|53100|06-JAN-19|0|46100|06-JAN-19|34100|500|0|440|08-JUN-18|2|||||ASR19|||0|0|0|46100||REAL
12N141006|2020|0|33000|185200|33000|192400|225400|23-JAN-20|0|218200|23-JAN-20|192400|0|0|1754|15-NOV-19|2|96||||859|||0|0|0|218200||REAL
12O211096|2020||29900|134100|29900|148600|178500|25-FEB-19|0|164000|25-FEB-19|148600|0|0|1066|05-FEB-19|2|||||854|||0|0|0|164000||REAL
12O211104|2020|0|29900|149700|29900|171700|201600|24-FEB-20|0|179600|24-FEB-20|171700|0|0|1248|19-NOV-19|2|96||||860|||0|0|0|179600||REAL
12O211113|2020||34000|142100|34000|166500|200500|06-JAN-19|0|176100|06-JAN-19|166500|0|0|1530|23-APR-18|2|||||ASR19|||0|0|0|176100||REAL
12O211122|2020||35000|138200|35000|157600|192600|06-JAN-19|0|173200|06-JAN-19|157600|0|0|1420|19-NOV-12|2|||||ASR19|||0|0|0|173200||REAL
13F410230|2020||6300|36700|6300|38800|45100|06-JAN-19|0|43000|06-JAN-19|38800|0|0|1030|13-MAR-13|2|||||ASR19|||0|0|0|43000||REAL
13F530323|2020||6300|53100|6300|57000|63300|06-JAN-19|0|59400|06-JAN-19|57000|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|59400||REAL
13F530332|2020||6300|51300|6300|54100|60400|06-JAN-19|0|57600|06-JAN-19|54100|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|57600||REAL
13F530341|2020||6000|53600|6000|53800|59800|06-JAN-19|0|59600|06-JAN-19|53800|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|59600||REAL
12G431224|2020||8700|51400|8700|52000|60700|06-JAN-19|0|60100|06-JAN-19|52000|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|60100||REAL
12G431233|2020||8500|47900|8500|50100|58600|06-JAN-19|0|56400|06-JAN-19|50100|0|0|936||2|||||ASR19|||0|0|0|56400||REAL
13L411454|2020||15200|59600|15200|65500|80700|18-APR-19|0|74800|18-APR-19|64400|1070|0|864|16-APR-19|2|||||860|||0|0|0|74800||REAL
11H530675|2020||23700|91500|23700|78800|102500|06-JAN-19|0|115200|06-JAN-19|72500|6320|0|1094|20-FEB-19|2|||||500|||0|0|0|115200||REAL
11H530693|2020||20300|67100|20300|76400|96700|04-MAR-19|0|87400|04-MAR-19|76400|0|0|1359|19-FEB-19|2|||||500|||0|0|0|87400||REAL
11H410418|2020||15300|65000|15300|58300|73600|06-JAN-19|0|80300|06-JAN-19|57800|500|0|1008|20-FEB-19|2|||||814|||0|0|0|80300||REAL
11H410490|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11700|11700|0|11700||
11H410463|2020||15000|59300|15000|55800|70800|06-JAN-19|0|74300|06-JAN-19|55500|250|0|984|19-FEB-19|2|||||814|||0|0|0|74300||REAL
11H410472|2020||14700|56100|14700|57500|72200|06-JAN-19|0|70800|06-JAN-19|57500|0|0|900|19-FEB-19|2|||||814|||0|0|0|70800||REAL
11H410481|2020|1|16500|125600|16500|129000|145500|31-JAN-20|0|142100|31-JAN-20|129000|0|0|1008|30-JAN-20|2|57||||856|||0|0|0|142100||REAL
12E510495|2020||13700|0|13700|0|13700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|13700||REAL
12E510514|2020||100000|0|176300|0|176300|10-SEP-19|0||23-FEB-15|0|0|0|0|29-JUL-19|3||100000|0|100000|HT401|||0|0|0|100000||REAL
12E520021|2020||8200|20100|8200|18400|26600|25-JAN-19|0|28300|06-JAN-19|18400|0|0|585|25-JAN-19|6|||||848|||0|0|0|28300||REAL
19J140323|2020||614900|239600|614900|374000|988900|06-JAN-19|0|854500|06-JAN-19|374000|0|0|1650|18-OCT-18|2|||||854|||0|0|0|854500||REAL
19J140356|2020||405300|368200|405300|476000|881300|06-FEB-19|0|766800|06-JAN-19|465200|10790|0|2640|18-JAN-19|WE|||||030|||0|0|0|773500||REAL
18R640440|2020||120300|261700|120300|283700|404000|06-JAN-19|0|382000|06-JAN-19|283400|290|0|2418|08-OCT-15|2|||||ASR19|||0|0|0|382000||REAL
18R640462|2020||120300|302300|120300|262400|382700|12-APR-19|0|422600|12-APR-19|254000|8440|0|2464|28-JUN-16|2|||||ASR19|||0|0|0|422600||REAL
18R640473|2020|0|120700|241700|120700|249400|370100|12-MAY-20|0|362400|12-MAY-20|249400|0|0|2464|02-APR-20|2|96||||837|||0|0|0|362400||REAL
18R640484|2020||121000|242900|121000|323900|444900|12-APR-19|0|363900|12-APR-19|323500|350|0|1440|20-FEB-18|2|||||ASR19|||0|0|0|363900||REAL
18R640495|2020||120300|219200|120300|253800|374100|06-JAN-19|0|339500|06-JAN-19|253800|0|0|2418|08-JAN-14|2|||||ASR19|||0|0|0|339500||REAL
18R640505|2020|0|120300|199000|120300|229700|350000|15-MAY-20|0|319300|15-MAY-20|229700|0|0|2232|01-APR-20|2|96||||837|||0|0|0|319300||REAL
18R640514|2020||120300|239900|120300|239200|359500|06-JAN-19|0|360200|06-JAN-19|227400|11750|0|2184|25-MAY-15|2|||||ASR19|||0|0|0|360200||REAL
24K420860|2020||132000|56500|132000|72600|204600|06-JAN-19|0|188500|06-JAN-19|66900|5730|0|988|15-AUG-18|2|||||ASR19|||0|0|0|188500||REAL
24K420833|2020||148000|347500|148000|486000|634000|12-SEP-19|0|584700|12-SEP-19|485000|960|0|1900|12-SEP-19|3||148000|347500|495500|843|||0|0|0|495500||REAL
24K420842|2020||130000|92500|130000|107400|237400|06-JAN-19|0|222500|06-JAN-19|106800|630|0|1634|16-AUG-18|2|||||ASR19|||0|0|0|222500||REAL
24K420851|2020||132000|96300|132000|102500|234500|06-JAN-19|0|228300|06-JAN-19|102300|240|0|962|15-AUG-18|2|||||ASR19|||0|0|0|228300||REAL
24K420871|2020||132000|53000|132000|92600|224600|06-JAN-19|0|185000|06-JAN-19|92600|0|0|996|15-AUG-18|2|||||ASR19|||0|0|0|185000||REAL
24K420882|2020||138400|105800|138400|102300|240700|06-JAN-19|0|244200|06-JAN-19|93300|8970|0|1251|15-AUG-18|2|||||ASR19|||0|0|0|244200||REAL
24K420893|2020||157600|123300|157600|132200|289800|06-JAN-19|0|280900|06-JAN-19|121600|10580|0|1155|15-AUG-18|2|||||ASR19|||0|0|0|280900||REAL
24K420907|2020|0|134000|114400|134000|115100|249100|16-MAR-20|0|248400|16-MAR-20|114600|490|0|1040|26-JAN-20|2|96||||836|||0|0|0|248400||REAL
24K420916|2020||130800|73500|130800|88500|219300|06-JAN-19|0|204300|06-JAN-19|87900|560|0|844|13-AUG-18|2|||||ASR19|||0|0|0|204300||REAL
24K120373|2020||113800|84800|113800|94500|208300|06-JAN-19|0|198600|06-JAN-19|94500|0|0|890|16-OCT-18|2|||||836|||0|0|0|198600||REAL
24K120395|2020||114200|89400|114200|102400|216600|06-JAN-19|0|203600|06-JAN-19|101600|790|0|890|23-OCT-18|2|||||855|||0|0|0|203600||REAL
15H640383|2020||6500|36200|6500|52400|58900|25-JAN-19|0|42700|06-JAN-19|52400|0|0|1080|24-JAN-19|2|||||826|||0|0|0|42700||REAL
15H640394|2020||6400|32500|6400|42200|48600|06-JAN-19|0|38900|06-JAN-19|42200|0|0|1011|09-OCT-17|2|||||ASR19|||0|0|0|38900||REAL
13L340097|2020||16200|35600|16200|38500|54700|06-JAN-19|0|51800|06-JAN-19|36200|2270|0|780|03-MAR-17|2|||||ASR19|||0|0|0|51800||REAL
13L340103|2020||16200|36700|16200|37400|53600|06-JAN-19|0|52900|06-JAN-19|36000|1430|0|750||2|||||ASR19|||0|0|0|52900||REAL
13L340112|2020||16200|50100|16200|43400|59600|07-MAR-19|0|66300|07-MAR-19|38900|4480|0|725|01-MAR-19|2|||||914|||0|0|0|66300||REAL
13L340121|2020||16200|34800|16200|36700|52900|06-JAN-19|0|51000|06-JAN-19|35200|1470|0|728|03-MAR-17|2|||||ASR19|||0|0|0|51000||REAL
13L340130|2020||16700|36000|16700|34000|50700|06-JAN-19|0|52700|06-JAN-19|32200|1790|0|663|26-FEB-19|2|||||900|||0|0|0|52700||REAL
13L340141|2020||16200|34600|16200|35600|51800|06-JAN-19|0|50800|06-JAN-19|35600|0|0|921|01-MAR-19|2|||||914|||0|0|0|50800||REAL
13L340152|2020||16700|62200|16700|53700|70400|06-JAN-19|0|78900|06-JAN-19|53700|0|0|728|19-AUG-19|3||16700|62200|78900|HT401|||0|0|0|78900||REAL
13L340163|2020||16200|54400|16200|46400|62600|06-JAN-19|0|70600|06-JAN-19|38600|7830|0|949|27-FEB-19|2|||||914|||0|0|0|70600||REAL
13L430330|2020||14700|95100|14700|83300|98000|06-JAN-19|0|109800|06-JAN-19|77400|5920|0|1096|16-APR-19|2|||||860|||0|0|0|109800||REAL
15J540071|2020||30800|134300|30800|130900|161700|06-JAN-19|0|165100|06-JAN-19|130900|0|0|1152|21-FEB-19|2|||||860|||0|0|0|165100||REAL
15J540082|2020||30800|79000|30800|83300|114100|06-JAN-19|0|109800|06-JAN-19|83300|0|0|1160|21-FEB-19|2|||||860|||0|0|0|109800||REAL
15J540093|2020||30800|73000|30800|84200|115000|06-JAN-19|0|103800|06-JAN-19|84200|0|0|1200|15-MAR-18|2|||||ASR19|||0|0|0|103800||REAL
17N530722|2020||99900|154900|99900|202100|302000|07-MAR-19|0|254800|07-MAR-19|202100|0|0|1280|16-MAY-19|2|||||854|||0|0|0|254800||REAL
19J320404|2020||289900|369700|289900|286100|576000|19-APR-19|0|659600|19-APR-19|273200|12850|0|2592|22-JAN-19|2|||||848|||0|0|0|659600||REAL
17N530704|2020|0|113600|115700|113600|123800|237400|25-JUN-20|0|256100|25-JUN-20|123800|0|0|1844|25-JUN-20|3|D|113600|115700|229300|848|||0|0|0|229300||REAL
17N530713|2020||132000|120100|132000|96600|228600|06-JAN-19|0|252100|06-JAN-19|96600|0|0|1218|19-FEB-19|2|||||853|||0|0|0|252100||REAL
18P240086|2020|0|288000|224400|288000|249900|537900|25-JUN-20|0|512400|25-JUN-20|219600|30310|0|2420|14-MAY-20|2|96||||828|||0|0|0|512400||REAL
18P240097|2020||284600|223700|284600|248200|532800|29-AUG-19|0|508300|29-AUG-19|230200|17950|0|2288|30-NOV-18|3||284600|223700|508300|841|||0|0|0|508300||REAL
18K520844|2020|7|232100||232100|826400|1058500|29-APR-20|0|1047700|29-APR-20|791400|15590|0|3752|28-FEB-20|11|02||||855|||0|0|0|232100||REAL
18K520855|2020||204600|64500|204600|124400|329000|06-JAN-19|0|269100|06-JAN-19|124400|0|0|1350|02-NOV-18|2|||||855|||0|0|0|269100||REAL
18K520866|2020||223500|106100|223500|131200|354700|06-JAN-19|0|329600|06-JAN-19|131200|0|0|1188|06-FEB-19|2|||||911|||0|0|0|329600||REAL
19V240364|2020||115600|601200|115600|604500|720100|06-JAN-19|0|716800|06-JAN-19|604500|0|0|4028|12-JUL-16|2|||||ASR19|||0|0|0|716800||REAL
19J541010|2020||220000|134700|220000|163100|383100|06-JAN-19|0|354700|06-JAN-19|163100|0|0|1344|26-NOV-18|2|||||859|||0|0|0|354700||REAL
19J541021|2020||220000|332700|220000|355200|575200|25-MAR-19|0|552700|25-MAR-19|341300|13900|0|1946|26-NOV-18|2|||||859|||0|0|0|552700||REAL
19S120566|2020||110600|287500|110600|309600|420200|06-JAN-19|0|398100|06-JAN-19|309600|0|0|2508||2|||||ASR19|||0|0|0|398100||REAL
20J220371|2020||100400|60400|100400|82700|183100|06-JAN-19|0|160800|06-JAN-19|82700|0|0|888|05-DEC-17|2|||||ASR19|||0|0|0|160800||REAL
20J220382|2020||100400|73000|100400|86200|186600|06-JAN-19|0|173400|06-JAN-19|83000|3220|0|897|12-FEB-19|2|||||855|||0|0|0|173400||REAL
19V440168|2020||123600|1067800|123600|1192500|1316100|18-JAN-19|0|1181600|06-JAN-19|1169200|23250|0|2810|16-JAN-19|WE|||||978|||0|0|0|1191400||REAL
17H110635|2020||5100|45600|5100|94300|99400|06-JAN-19|50700|67300|06-JAN-19|94300|0|0|1078|22-MAY-17|4|||||ASR19||100|50700|5100|45600|50700||REAL
17H110644|2020|0|22400|42600|22400|43300|65700|20-MAR-20|0|65000|20-MAR-20|38800|4460|0|748|16-MAR-17|2|||||ASR19|||0|0|0|65000||REAL
18J111546|2020||884300|27300|884300|27300|911600|25-FEB-19|0|||0|27340|0|0|07-SEP-15|1|||||ASR19|||0|0|0|911600||REAL
18J111557|2020||1276300|57800|1276300|57800|1334100|25-FEB-19|0|||0|57750|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1334100||REAL
18J510440|2020||279500|314100|279500|295700|575200|25-JAN-19|0|593600|06-JAN-19|286300|9430|0|2852|24-JAN-19|2|||||848|||0|0|0|593600||REAL
17P520244|2020||89600|153000|89600|172400|262000|06-JAN-19|0|242600|06-JAN-19|172400|0|0|1512|04-DEC-13|2|||||ASR19|||0|0|0|242600||REAL
17T220333|2020||70300|309600|70300|313600|383900|06-JAN-19|0|379900|06-JAN-19|313600|0|0|1674|03-OCT-17|2|||||ASR19|||0|0|0|379900||REAL
17T220344|2020||70300|330900|70300|400200|470500|11-FEB-19|0|401200|11-FEB-19|400200|0|0|1408|04-JAN-19|2|||||838|||0|0|0|401200||REAL
17T220355|2020|0|65100|309400|65100|367100|432200|20-FEB-20|0|374500|20-FEB-20|367100|0|0|1388|11-OCT-19|2|96||||828|||0|0|0|374500||REAL
10E110051|2020||12600|37300|12600|39300|51900|06-JAN-19|0|49900|06-JAN-19|39300|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|49900||REAL
09H130423|2020||19200|58000|19200|63000|82200|06-JAN-19|0|77200|06-JAN-19|62700|310|0|888||2|||||ASR19|||0|0|0|77200||REAL
08J210097|2020||18800|51200|18800|51700|70500|06-JAN-19|0|70000|06-JAN-19|51700|0|0|768|03-OCT-17|2|||||ASR19|||0|0|0|70000||REAL
08H510367|2020||36300|128200|36300|113000|149300|06-JAN-19|0|164500|06-JAN-19|113000|0|0|1704|11-MAR-19|2|||||860|||0|0|0|164500||REAL
08H510378|2020||31700|88900|31700|82900|114600|06-JAN-19|0|120600|06-JAN-19|82900|0|0|1392||2|||||ASR19|||0|0|0|120600||REAL
08H510389|2020||33200|129300|33200|104900|138100|18-MAR-19|0|162500|18-MAR-19|104900|0|0|1704|11-MAR-19|2|||||860|||0|0|0|162500||REAL
08H530783|2020||24800|88700|24800|80900|105700|06-JAN-19|0|113500|06-JAN-19|80900|0|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|113500||REAL
08H530497|2020||25200|92100|25200|94400|119600|06-JAN-19|0|117300|06-JAN-19|94400|0|0|1575|27-SEP-17|2|||||ASR19|||0|0|0|117300||REAL
10D210271|2020||8400|36100|8400|37300|45700|06-JAN-19|0|44500|06-JAN-19|36500|790|0|816|13-AUG-19|3||8400|36100|44500|HT401|||0|0|0|44500||REAL
09J230469|2020||21100|102900|21100|118700|139800|06-JAN-19|0|124000|06-JAN-19|117200|1520|0|1326|17-MAY-19|2|||||864|||0|0|0|124000||REAL
09K510759|2020||29500|115700|29500|115600|145100|25-JAN-19|0|144000|06-JAN-19|97100|18530|0|1025|21-MAR-19|WE|||||856|||0|0|0|145200||REAL
09K620407|2020||18700|94000|18700|101900|120600|06-JAN-19|0|112700|06-JAN-19|101900|0|0|1140|13-AUG-19|3||18700|94000|112700|HT401|||0|0|0|112700||REAL
09K620418|2020||18700|99800|18700|95300|114000|25-JAN-19|0|118500|06-JAN-19|95300|0|0|1340|11-MAR-19|2|||||856|||0|0|0|118500||REAL
09K620485|2020||18700|105000|18700|110300|129000|25-JAN-19|0|123700|06-JAN-19|110300|0|0|984|22-JAN-19|2|||||030|||0|0|0|123700||REAL
09K616185|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K616196|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09M630295|2020||29700|69500|29700|70400|100100|06-JAN-19|0|99200|06-JAN-19|69600|790|0|888|26-MAR-19|2|||||837|||0|0|0|99200||REAL
11E120042|2020||14800|119500|14800|139600|154400|06-JAN-19|0|134300|06-JAN-19|123300|16280|0|2088|29-OCT-13|2|||||ASR19|||0|0|0|134300||REAL
11E510625|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
28W220312|2020|0|72000||72000|0|72000|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|72000||REAL
17U230375|2020||349300|0|349300|0|349300|25-FEB-19|0||30-APR-18|0|0|0|0|21-SEP-18|1|||||903|||0|0|0|349300||REAL
24V530625|2020|0|140900|234500|140900|260200|401100|18-NOV-19|0|375400|18-NOV-19|260200|0|0|1608|24-SEP-19|2|86||||861|||0|0|0|375400||REAL
23V211790|2020|0|140400|289800|140400|294100|434500|18-NOV-19|0|430200|18-NOV-19|294100|0|0|2586|24-SEP-19|2|85||||861|||0|0|0|430200||REAL
28W140241|2020|0|69200|193600|69200|193500|262700|14-NOV-19|0|262800|14-NOV-19|193500|0|0|1384|26-SEP-19|2|86||||838|||0|0|0|262800||REAL
28W140214|2020|0|78900|230100|78900|238100|317000|14-NOV-19|0|309000|14-NOV-19|238100|0|0|1772|26-SEP-19|2|86||||838|||0|0|0|309000||REAL
22N621532|2020|0|144400|415900|144400|401500|545900|31-DEC-19|0|560300|31-DEC-19|353700|47830|0|2544|07-NOV-19|6|96||||855|||0|0|0|560300||REAL
31Z630109|2020||21000|33200|21000|33200|54200|10-SEP-19|0|48000|30-JUL-19|33200|0|0|1110|12-AUG-19|3||21000|33200|54200|HT401|||0|0|0|54200||REAL
28V440177|2020|1|108000|373100|108000|377700|485700|13-NOV-19|0|481100|13-NOV-19|377700|0|0|2544|15-NOV-19|2|01||||OCC19|||0|0|0|481100||REAL
28W220033|2020|1|72000|312100|72000|306500|378500|12-NOV-19|0|384100|17-SEP-19|306500|0|0|2604|15-NOV-19|6|01||||OCC19|||0|0|0|384100||REAL
10L211552|2020||0|0|0|0|0|25-FEB-19|0||04-OCT-16|0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
30U430464|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
30V640657|2020|0|102000||102000|0|102000|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|102000||REAL
30V640648|2020|0|93800||93800|0|93800|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|93800||REAL
30V640639|2020|0|93700||93700|0|93700|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|93700||REAL
30V640620|2020|0|93700||93700|0|93700|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|01||||978|||0|0|0|93700||REAL
16Q110544|2020||112800|164000|112800|193100|305900|06-JAN-19|0|276800|06-JAN-19|193100|0|0|1838|26-MAR-18|2|||||ASR19|||0|0|0|276800||REAL
16Q110553|2020||118200|279600|118200|279000|397200|13-FEB-19|0|397800|13-FEB-19|279000|0|0|1931|10-JAN-19|2|||||855|||0|0|0|397800||REAL
16Q110562|2020||118600|210000|118600|252900|371500|06-JAN-19|0|328600|06-JAN-19|252300|610|0|2116|26-MAR-18|2|||||ASR19|||0|0|0|328600||REAL
16Q110571|2020||119800|201000|119800|190100|309900|06-JAN-19|0|320800|06-JAN-19|189800|300|0|2132|26-MAR-18|2|||||ASR19|||0|0|0|320800||REAL
16Q240876|2020||20400|70700|20400|74600|95000|06-JAN-19|0|91100|06-JAN-19|74600|0|0|1020|13-FEB-19|2|||||856|||0|0|0|91100||REAL
18J420086|2020|0|231000|125900|231000|171000|402000|02-MAR-20|0|356900|02-MAR-20|171000|0|0|985|11-FEB-20|2|96||||855|||0|0|0|356900||REAL
18J420097|2020||231000|78000|231000|175600|406600|16-JAN-19|0|377700|06-JAN-19|175600|0|0|1728|16-JAN-19|3||231000|78000|309000|ASR19|||0|0|0|309000||REAL
18J420107|2020||231000|207300|231000|235700|466700|25-JAN-19|0|438300|06-JAN-19|235700|0|0|1824|24-JAN-19|2|||||848|||0|0|0|438300||REAL
18J420118|2020||240000|278500|240000|279700|519700|16-SEP-19|0|536400|16-SEP-19|270100|9600|0|2240|13-SEP-19|3||240000|278500|518500|HT401|||0|0|0|518500||REAL
22L641022|2020|0|93200|166700|93200|162200|255400|13-FEB-20|0|259900|13-FEB-20|162200|0|0|1080|22-JAN-20|2|96||||863|||0|0|0|259900||REAL
22L641101|2020|0|88000|91300|88000|100100|188100|19-FEB-20|0|179300|19-FEB-20|100100|0|0|1080|21-JAN-20|2|96||||863|||0|0|0|179300||REAL
22L641066|2020|0|86500|118300|86500|120200|206700|13-FEB-20|0|204800|13-FEB-20|116600|3610|0|1080|21-JAN-20|2|96||||863|||0|0|0|204800||REAL
22L641088|2020|0|91300|112800|91300|113800|205100|19-FEB-20|0|204100|19-FEB-20|113800|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|204100||REAL
22L641099|2020|0|87000|109600|87000|112700|199700|19-FEB-20|0|196600|19-FEB-20|112700|0|0|1080|21-JAN-20|2|96||||863|||0|0|0|196600||REAL
22L641110|2020|0|85100|96500|85100|102000|187100|13-FEB-20|0|181600|13-FEB-20|102000|0|0|1080|21-JAN-20|2|96||||863|||0|0|0|181600||REAL
23M311396|2020||347600|309000|347600|279600|627200|06-JAN-19|0|656600|06-JAN-19|279600|0|0|2468|18-JUL-18|2|||||ASR19|||0|0|0|656600||REAL
23M311422|2020||238400|144100|238400|155500|393900|06-JAN-19|0|382500|06-JAN-19|155500|0|0|1625|12-JUL-18|2|||||ASR19|||0|0|0|382500||REAL
23M311440|2020||342200|0|342200|0|342200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|342200|342200|0|342200||REAL
23M311462|2020||216100|132200|216100|179800|395900|31-JAN-19|0|348300|06-JAN-19|179800|0|0|1570|24-JAN-19|2|||||847|||0|0|0|348300||REAL
17O320320|2020|0|42800|96900|42800|111200|154000|11-MAR-20|0|139700|11-MAR-20|111200|0|0|1710|07-JAN-20|2|96||||786|||0|0|0|139700||REAL
17O320067|2020||202000|218500|202000|258500|460500|25-JAN-19|0|420500|06-JAN-19|258500|0|0|1600|20-FEB-19|2|||||905|||0|0|0|420500||REAL
17O320302|2020||42000|96000|42000|109700|151700|06-JAN-19|0|138000|06-JAN-19|109700|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138000||REAL
17O320311|2020||42800|96900|42800|112300|155100|06-JAN-19|0|139700|06-JAN-19|112300|0|0|1710|07-JUN-18|2|||||ASR19|||0|0|0|139700||REAL
17O320331|2020||37500|107600|37500|98800|136300|06-JAN-19|0|145100|06-JAN-19|98800|0|0|1500|12-FEB-19|2|||||854|||0|0|0|145100||REAL
17K520173|2020||118200|98900|118200|129900|248100|06-JAN-19|0|217100|06-JAN-19|129900|0|0|1649|24-OCT-18|2|||||858|||0|0|0|217100||REAL
17K520184|2020||118200|125800|118200|138000|256200|06-JAN-19|0|244000|06-JAN-19|138000|0|0|1611|24-OCT-18|2|||||858|||0|0|0|244000||REAL
17K520195|2020||1025500|6882400|1025500|6882400|7907900|25-FEB-19|0||06-MAY-15|0|6882440|0|0|06-MAY-15|1|||||ASR19||100|7907900|1025500|6882400|7907900||REAL
17K520216|2020||140300|94700|140300|167900|308200|10-SEP-19|0|323500|06-JAN-19|159700|8230|0|2120|26-AUG-19|3||140300|94700|235000|HT401|||0|0|0|235000||REAL
17K520227|2020||119600|101900|119600|129500|249100|06-JAN-19|0|221500|06-JAN-19|128400|1060|0|1671|26-OCT-18|2|||||838|||0|0|0|221500||REAL
17K520249|2020|0|119600|101600|119600|127300|246900|10-MAR-20|0|221200|10-MAR-20|127300|0|0|1666|04-FEB-20|2|96||||863|||0|0|0|221200||REAL
17K520261|2020||133800|107100|133800|150700|284500|06-JAN-19|0|240900|06-JAN-19|150700|0|0|1745|26-OCT-18|2|||||838|||0|0|0|240900||REAL
17K520272|2020||118200|100900|118200|117600|235800|06-JAN-19|0|219100|06-JAN-19|117200|360|0|1649|24-OCT-18|2|||||858|||0|0|0|219100||REAL
17K520283|2020||118200|108600|118200|103400|221600|06-JAN-19|0|226800|06-JAN-19|103400|0|0|1758|24-OCT-18|2|||||858|||0|0|0|226800||REAL
17K520294|2020||119600|93800|119600|137400|257000|06-JAN-19|0|213400|06-JAN-19|137400|0|0|1650|24-OCT-18|2|||||858|||0|0|0|213400||REAL
18K240245|2020||704000|27500|704000|173100|877100|10-SEP-19|0|634500|14-JUN-19|173100|0|0|1801|28-AUG-19|3||704000|27500|731500|HT401|||0|0|0|731500||REAL
18K240267|2020||680000|6500|680000|114000|794000|06-JAN-19|0|625900|06-JAN-19|114000|0|0|1492|20-NOV-18|WE|||||848|||0|0|0|686500||REAL
17N430475|2020||81100|171700|81100|208900|290000|06-JAN-19|0|252800|06-JAN-19|208900|0|0|1850|22-FEB-11|2|||||ASR19|||0|0|0|252800||REAL
17N430486|2020||79800|188000|79800|223400|303200|06-JAN-19|0|267800|06-JAN-19|223400|0|0|1850|22-FEB-11|2|||||ASR19|||0|0|0|267800||REAL
17N430497|2020||80200|162700|80200|168200|248400|06-JAN-19|0|242900|06-JAN-19|168200|0|0|1392|19-AUG-16|2|||||ASR19|||0|0|0|242900||REAL
17N430503|2020||79000|175600|79000|179200|258200|06-JAN-19|0|254600|06-JAN-19|179200|0|0|1392|06-DEC-17|2|||||ASR19|||0|0|0|254600||REAL
18H120064|2020||256000|349200|256000|370900|626900|06-JAN-19|0|605200|06-JAN-19|367700|3210|0|3780|13-FEB-19|2|||||903|||0|0|0|605200||REAL
18H120075|2020|0|256000|339800|256000|375400|631400|10-MAR-20|0|595800|10-MAR-20|363500|11860|0|2924|20-FEB-20|2|96||||837|||0|0|0|595800||REAL
18J631330|2020||225100|23800|225100|89300|314400|31-JAN-19|0|248900|06-JAN-19|86300|3010|0|1232|30-JAN-19|2|||||847|||0|0|0|248900||REAL
18J631341|2020||177600|175000|177600|122300|299900|06-JAN-19|0|352600|06-JAN-19|122300|0|0|1740|04-FEB-19|2|||||841|||0|0|0|352600||REAL
16K340622|2020||20800|55000|20800|63100|83900|06-JAN-19|0|75800|06-JAN-19|63100|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|75800||REAL
17N620115|2020||322900|132700|322900|181100|504000|06-JAN-19|0|455600|06-JAN-19|181100|0|0|1320|10-DEC-18|2|||||856|||0|0|0|455600||REAL
17N620126|2020||184500|81600|184500|144200|328700|16-JAN-19|0|324600|06-JAN-19|144200|0|0|1144|16-JAN-19|3||184500|81600|266100|ASR19|||0|0|0|266100||REAL
17N620137|2020||208900|192600|208900|193700|402600|28-JAN-19|0|401500|28-JAN-19|193700|0|0|1672|21-FEB-19|2|||||828|||0|0|0|401500||REAL
17N620160|2020||216000|162900|216000|180300|396300|25-JAN-19|0|378900|06-JAN-19|180300|0|0|1972|23-JAN-19|2|||||848|||0|0|0|378900||REAL
17H131801|2020|0|28700|93900|28700|66500|95200|02-MAR-20|0|121100|02-MAR-20|66500|0|0|910|20-FEB-20|WE|96||||863|||0|0|0|122600||REAL
15M611358|2020||16400|53300|16400|61400|77800|06-JAN-19|0|69700|06-JAN-19|61400|0|0|720|27-FEB-19|2|||||859|||0|0|0|69700||REAL
16P620222|2020||83400|103800|83400|110000|193400|06-JAN-19|0|187200|06-JAN-19|110000|0|0|1225|17-MAR-16|2|||||ASR19|||0|0|0|187200||REAL
15L310960|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|18500|18500|0|18500||REAL
27L611239|2020||83700|66200|83700|68400|152100|05-FEB-19|0|149900|05-FEB-19|68400|0|0|864|10-JAN-19|2|||||859|||0|0|0|149900||REAL
11N620744|2020||10900|46100|10900|49400|60300|06-JAN-19|0|57000|06-JAN-19|49400|0|0|868|28-DEC-18|2|||||847|||0|0|0|57000||REAL
27L611196|2020||88700|113200|88700|117600|206300|05-FEB-19|0|201900|05-FEB-19|117200|430|0|1180|09-JAN-19|2|||||859|||0|0|0|201900||REAL
27L611217|2020||86200|57500|86200|68400|154600|05-FEB-19|0|143700|05-FEB-19|68400|0|0|864|10-JAN-19|2|||||859|||0|0|0|143700||REAL
11N620753|2020||10900|46100|10900|49400|60300|06-JAN-19|0|57000|06-JAN-19|49400|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|57000||REAL
11N620762|2020||10900|46100|10900|49400|60300|06-JAN-19|0|57000|06-JAN-19|49400|0|0|868|02-MAY-18|2|||||ASR19|||0|0|0|57000||REAL
11N620771|2020||10900|38300|10900|38000|48900|06-JAN-19|0|49200|06-JAN-19|38000|0|0|868|17-FEB-16|2|||||ASR19|||0|0|0|49200||REAL
11G340282|2020||6700|21900|6700|30600|37300|28-JAN-19|0|28600|28-JAN-19|30400|210|0|864|23-JAN-18|2|||||ASR19|||0|0|0|28600||REAL
11G340301|2020||6900||6900|0|6900|07-JAN-19|0||07-JAN-19|0|0|0|0|03-DEC-18|11|||||860|||0|0|0|6900||REAL
11G340329|2020|0|6800|22000|6800|26100|32900|08-JUN-20|0|28800|08-JUN-20|26100|0|0|910|21-APR-20|2|96||||863|||0|0|0|28800||REAL
11G340356|2020||7300|29700|7300|33300|40600|28-JAN-19|0|37000|28-JAN-19|33300|0|0|910|22-JAN-18|2|||||ASR19|||0|0|0|37000||REAL
09K612071|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K612082|2020||3100|25500|3100|24100|27200|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
16N120405|2020||126800|138100|126800|104900|231700|01-MAR-19|0|264900|01-MAR-19|104900|0|0|1506|19-FEB-19|2|||||828|||0|0|0|264900||REAL
18L540292|2020||362500|413400|362500|393500|756000|06-JAN-19|0|775900|06-JAN-19|385200|8300|0|2760|13-FEB-19|2|||||786|||0|0|0|775900||REAL
18L540302|2020||358800|371700|358800|371800|730600|06-JAN-19|0|730500|06-JAN-19|371800|0|0|2800|13-DEC-18|2|||||854|||0|0|0|730500||REAL
18L540324|2020||437500|280200|437500|396200|833700|06-JAN-19|0|717700|06-JAN-19|394400|1840|0|2434|09-MAR-18|2|||||ASR19|||0|0|0|717700||REAL
19S240521|2020||114400|213900|114400|213100|327500|06-JAN-19|0|328300|06-JAN-19|213100|0|0|2280|08-MAR-17|2|||||ASR19|||0|0|0|328300||REAL
19S240543|2020||109500|216700|109500|220600|330100|06-JAN-19|0|326200|06-JAN-19|220600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|326200||REAL
19S240554|2020||109500|157100|109500|183400|292900|06-JAN-19|0|266600|06-JAN-19|183200|220|0|1800||2|||||ASR19|||0|0|0|266600||REAL
19S240565|2020||109500|200400|109500|226800|336300|23-OCT-19|0|309900|23-OCT-19|226800|0|0|1800||3||109500|200400|309900||||0|0|0|309900||REAL
19S240576|2020||113300|227900|113300|235500|348800|06-JAN-19|0|341200|06-JAN-19|234800|660|0|2280|09-OCT-17|2|||||ASR19|||0|0|0|341200||REAL
19S240587|2020||121400|211700|121400|261700|383100|06-JAN-19|0|333100|06-JAN-19|261700|0|0|1440|24-FEB-17|2|||||ASR19|||0|0|0|333100||REAL
16K340255|2020||27300|61900|27300|63900|91200|06-JAN-19|0|89200|06-JAN-19|62800|1110|0|900|13-MAR-17|2|||||ASR19|||0|0|0|89200||REAL
16L110640|2020||87200|112300|87200|132300|219500|06-JAN-19|0|199500|06-JAN-19|132300|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|199500||REAL
16L110662|2020|0|157800|126400|157800|163000|320800|13-FEB-20|0|284200|13-FEB-20|163000|0|0|1720|27-SEP-19|2|96||||814|||0|0|0|284200||REAL
16L110673|2020||114000|141100|114000|140600|254600|06-JAN-19|0|255100|06-JAN-19|140600|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|255100||REAL
16L110684|2020||88500|213600|88500|180700|269200|06-JAN-19|0|302100|06-JAN-19|175400|5270|0|1260|25-JUN-18|2|||||ASR19|||0|0|0|302100||REAL
16L110695|2020||85500|107200|85500|150600|236100|10-SEP-19|0|235800|04-JUN-19|148000|2630|0|1255|12-AUG-19|3||85500|107200|192700|HT401|||0|0|0|192700||REAL
16L110705|2020||104200|158300|104200|159600|263800|06-JAN-19|0|262500|06-JAN-19|159100|450|0|1500|25-JUN-18|2|||||ASR19|||0|0|0|262500||REAL
16L110714|2020||85300|132900|85300|141900|227200|06-JAN-19|0|218200|06-JAN-19|141900|0|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|218200||REAL
16L110723|2020||157800|154000|157800|142400|300200|06-JAN-19|0|311800|06-JAN-19|142400|0|0|1420|15-FEB-19|2|||||959|||0|0|0|311800||REAL
21T620826|2020||119800|201300|119800|229800|349600|06-JAN-19|0|321100|06-JAN-19|229800|0|0|1958||2|||||ASR19|||0|0|0|321100||REAL
21T620844|2020||106400|278000|106400|271000|377400|06-JAN-19|0|384400|06-JAN-19|270000|980|0|2604||2|||||ASR19|||0|0|0|384400||REAL
19J310791|2020||35400|25600|35400|41800|77200|15-JAN-19|0|61000|15-JAN-19|40600|1160|0|416|15-JAN-19|6|||||030|||0|0|0|61000||REAL
14O211230|2020||82900|92400|82900|107300|190200|06-JAN-19|0|175300|06-JAN-19|107300|0|0|962|17-JAN-18|2|||||ASR19|||0|0|0|175300||REAL
16K240595|2020||21900|83800|21900|101900|123800|06-JAN-19|0|105700|06-JAN-19|101900|0|0|1200|22-SEP-17|2|||||ASR19|||0|0|0|105700||REAL
16K240605|2020||20200|80700|20200|97400|117600|06-JAN-19|0|100900|06-JAN-19|97400|0|0|1200||2|||||ASR19|||0|0|0|100900||REAL
14M430211|2020||47400|111800|47400|115600|163000|06-JAN-19|0|159200|06-JAN-19|110500|5130|0|1454|09-OCT-17|2|||||ASR19|||0|0|0|159200||REAL
14O211241|2020||74100|89300|74100|88700|162800|28-MAR-19|0|163400|28-MAR-19|88700|0|0|1036|21-MAR-19|2|||||828|||0|0|0|163400||REAL
14G420042|2020||6000|24800|6000|29000|35000|06-JAN-19|0|30800|06-JAN-19|29000|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|30800||REAL
14G420011|2020||6000|29700|6000|31400|37400|06-JAN-19|0|35700|06-JAN-19|31000|350|0|918|20-MAR-17|2|||||ASR19|||0|0|0|35700||REAL
14G420020|2020||6400|28300|6400|39100|45500|10-SEP-19|0|46600|06-JAN-19|36900|2150|0|918||3||6400|28300|34700|HT401|||0|0|0|34700||REAL
14G420031|2020||6400|25000|6400|29000|35400|06-JAN-19|0|31400|06-JAN-19|29000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
14G420053|2020||6100|33700|6100|34700|40800|06-JAN-19|0|39800|06-JAN-19|34700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|39800||REAL
15M610380|2020||32800|54200|32800|90900|123700|10-SEP-19|0|101100|06-JAN-19|90200|660|0|884|12-AUG-19|3||32800|54200|87000|HT401|||0|0|0|87000||REAL
14P310251|2020|0|79700|219400|79700|218800|298500|04-JUN-20|0|299100|04-JUN-20|218800|0|0|2016|02-APR-20|2|96||||856|||0|0|0|299100||REAL
14P310262|2020||71600|205800|71600|202800|274400|06-JAN-19|0|277400|06-JAN-19|202800|0|0|2016||2|||||ASR19|||0|0|0|277400||REAL
14P310273|2020||66700|234400|66700|234800|301500|06-JAN-19|0|301100|06-JAN-19|234800|0|0|2016|15-DEC-17|2|||||ASR19|||0|0|0|301100||REAL
14P310295|2020||68500|179700|68500|179700|248200|18-JAN-19|0|233600|06-JAN-19|179700|0|0|1422|17-JAN-19|1|||||978|||0|0|0|248200||REAL
14P310314|2020||81800|178100|81800|178100|259900|18-JAN-19|0|244300|06-JAN-19|178100|0|0|1429|17-JAN-19|1|||||978|||0|0|0|259900||REAL
14P310323|2020||67100|217600|67100|217600|284700|18-JAN-19|0|277400|06-JAN-19|217600|0|0|1407|17-JAN-19|1|||||978|||0|0|0|284700||REAL
14P310383|2020|0|78600|176000|78600|176000|254600|03-JUN-20|0|238000|03-JUN-20|176000|0|0|1398|02-APR-20|1|96||||856|||0|0|0|254600||REAL
14P310394|2020||75200|194800|75200|202200|277400|30-JUN-19|0|253500|06-JAN-19|202200|0|0|1398|19-JUN-19|3||75200|194800|270000|HT401|||0|0|0|270000||REAL
14P310406|2020||77900|185300|77900|200600|278500|06-JAN-19|0|263200|06-JAN-19|200600|0|0|1680|05-FEB-16|2|||||ASR19|||0|0|0|263200||REAL
14P310415|2020||74500|199900|74500|215800|290300|05-MAY-20|0|274400|05-MAY-20|215800|0|0|2016|15-DEC-17|2|||||ASR19|||0|0|0|274400||REAL
14P310424|2020||90400|189700|90400|187000|277400|06-JAN-19|0|280100|06-JAN-19|187000|0|0|2016|05-FEB-16|2|||||ASR19|||0|0|0|280100||REAL
14P310471|2020||75600|211700|75600|211700|287300|18-JAN-19|0|294200|06-JAN-19|211700|0|0|2120|17-JAN-19|1|||||978|||0|0|0|287300||REAL
14N610982|2020|0|45000|220100|45000|207100|252100|19-DEC-19|0|265100|19-DEC-19|207100|0|0|2136|11-DEC-19|2|96||||861|||0|0|0|265100||REAL
14N610993|2020||44800|223100|44800|208200|253000|06-JAN-19|0|267900|06-JAN-19|208200|0|0|2220||2|||||ASR19|||0|0|0|267900||REAL
14N611004|2020||50400|198600|50400|210600|261000|20-SEP-19|0|249000|20-SEP-19|210600|0|0|1595||3||50400|198600|249000||||0|0|0|249000||REAL
15H230281|2020||4100|26300|4100|32700|36800|17-APR-19|0|30400|17-APR-19|32700|0|0|810|17-APR-19|2|||||662|||0|0|0|30400||REAL
15H230292|2020||4300|32300|4300|31500|35800|06-JAN-19|0|36600|06-JAN-19|31500|0|0|945|23-APR-19|2|||||500|||0|0|0|36600||REAL
14L410951|2020||17300|58000|17300|59800|77100|06-JAN-19|0|75300|06-JAN-19|59600|210|0|792|28-AUG-18|2|||||ASR19|||0|0|0|75300||REAL
15H221021|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1100||REAL
27H322066|2020||30500|57700|30500|64600|95100|06-JAN-19|0|88200|06-JAN-19|64600|0|0|768|21-AUG-18|2|||||ASR19|||0|0|0|88200||REAL
27H322077|2020||30500|101700|30500|102400|132900|06-JAN-19|0|132200|06-JAN-19|98900|3500|0|1404|21-AUG-18|2|||||ASR19|||0|0|0|132200||REAL
27P230434|2020|0|91600|100300|91600|118000|209600|24-JAN-20|0|191900|24-JAN-20|118000|0|0|988|21-OCT-19|2|96||||757|||0|0|0|191900||REAL
27P230443|2020||92900|119400|92900|125200|218100|06-JAN-19|0|212300|06-JAN-19|125200|0|0|1254|14-FEB-17|2|||||ASR19|||0|0|0|212300||REAL
29K220357|2020||59400|183400|59400|201100|260500|06-JAN-19|0|242800|06-JAN-19|201100|0|0|1512|20-FEB-19|2|||||857|||0|0|0|242800||REAL
29K220313|2020||61200|188800|61200|203000|264200|10-SEP-19|0|265500|06-JAN-19|203000|0|0|2112|29-JUL-19|3||61200|188800|250000|HT401|||0|0|0|250000||REAL
29K220324|2020||55000|190700|55000|190700|245700|25-JAN-19|0|233200|06-JAN-19|190700|0|0|1532|20-FEB-19|1|||||857|||0|0|0|245700||REAL
29K220346|2020||60700|178000|60700|178000|238700|25-JAN-19|0|235600|06-JAN-19|178000|0|0|1576|20-FEB-19|1|||||857|||0|0|0|238700||REAL
29K220368|2020||56100|191100|56100|183400|239500|06-JAN-19|0|247200|06-JAN-19|183400|0|0|2076|20-FEB-19|2|||||857|||0|0|0|247200||REAL
29K220379|2020||55300|186400|55300|195100|250400|02-DEC-19|0|241700|02-DEC-19|195100|0|0|2072|20-FEB-19|2|||||857|||0|0|0|241700||REAL
29K220380|2020||60400|197800|60400|206000|266400|06-JAN-19|0|258200|06-JAN-19|206000|0|0|2112|16-MAR-15|2|||||ASR19|||0|0|0|258200||REAL
29K220391|2020||60600|194700|60600|217900|278500|06-JAN-19|0|255300|06-JAN-19|217900|0|0|2076|08-SEP-13|2|||||ASR19|||0|0|0|255300||REAL
29K220401|2020||50500|188800|50500|190700|241200|06-JAN-19|0|239300|06-JAN-19|190700|0|0|2112||2|||||ASR19|||0|0|0|239300||REAL
22T211296|2020||26400|69400|26400|94900|121300|10-SEP-19|0|109600|06-JAN-19|94900|0|0|800|12-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
22T211304|2020||26400|69400|26400|95700|122100|10-SEP-19|0|109600|06-JAN-19|95700|0|0|800|16-AUG-19|3||26400|69400|95800|HT401|||0|0|0|95800||REAL
08F220613|2020||13900|78800|13900|72300|86200|06-JAN-19|0|92700|06-JAN-19|72300|0|0|1171|12-MAR-19|2|||||864|||0|0|0|92700||REAL
28Q330790|2020||71600|516900|71600|611400|683000|06-JAN-19|0|588500|06-JAN-19|611400|0|0|3248|09-OCT-17|2|||||ASR19|||0|0|0|588500||REAL
08F220596|2020||13900|66500|13900|62900|76800|14-MAR-19|0|80400|14-MAR-19|62900|0|0|936|12-MAR-19|2|||||864|||0|0|0|80400||REAL
08F220604|2020||14400|79700|14400|73300|87700|06-JAN-19|0|94100|06-JAN-19|73300|0|0|1182|12-MAR-19|2|||||864|||0|0|0|94100||REAL
08F220622|2020||14000|102300|14000|97100|111100|06-JAN-19|0|116300|06-JAN-19|97100|0|0|1488|20-APR-18|2|||||ASR19|||0|0|0|116300||REAL
08F220631|2020||13900|93300|13900|96700|110600|06-JAN-19|0|107200|06-JAN-19|96700|0|0|1668||2|||||ASR19|||0|0|0|107200||REAL
08F220651|2020||14000|77400|14000|73000|87000|06-JAN-19|0|91400|06-JAN-19|73000|0|0|1098|12-MAR-19|2|||||864|||0|0|0|91400||REAL
08E520424|2020||11900|44500|11900|45900|57800|25-JAN-19|0|56400|06-JAN-19|43600|2270|0|900|23-JAN-19|2|||||030|||0|0|0|56400||REAL
08F530752|2020||15300|78100|15300|75300|90600|06-JAN-19|0|93400|06-JAN-19|75300|0|0|962||2|||||ASR19|||0|0|0|93400||REAL
08F530763|2020||14800|70700|14800|67900|82700|06-JAN-19|0|85500|06-JAN-19|67900|0|0|1060||2|||||ASR19|||0|0|0|85500||REAL
08F530774|2020||15200|68700|15200|69700|84900|06-JAN-19|0|83900|06-JAN-19|69700|0|0|1060|16-MAR-15|2|||||ASR19|||0|0|0|83900||REAL
08F530785|2020||14300|65100|14300|68000|82300|06-JAN-19|0|79400|06-JAN-19|68000|0|0|962||2|||||ASR19|||0|0|0|79400||REAL
08G210244|2020|0|20800|107900|20800|110300|131100|20-MAR-20|0|128700|20-MAR-20|110300|0|0|1624|06-MAR-20|3|96|20800|107900|128700|HT401|||0|0|0|128700||REAL
08G210255|2020||20400|126400|20400|138700|159100|03-APR-19|0|146800|06-JAN-19|131700|6970|0|2019|14-MAY-19|2|||||860|||0|0|0|146800||REAL
08F220662|2020||14900|67200|14900|62500|77400|06-JAN-19|0|82100|06-JAN-19|62500|0|0|936|12-MAR-19|2|||||864|||0|0|0|82100||REAL
08F220673|2020||14800|78300|14800|75700|90500|06-JAN-19|0|93100|06-JAN-19|75700|0|0|1083|12-MAR-19|2|||||864|||0|0|0|93100||REAL
08F220684|2020||14300|64800|14300|69300|83600|06-JAN-19|0|79100|06-JAN-19|69300|0|0|936|07-SEP-15|2|||||ASR19|||0|0|0|79100||REAL
08F220695|2020|0|15700|81100|15700|77700|93400|19-MAR-20|0|96800|19-MAR-20|77700|0|0|1208|03-MAR-20|2|96||||861|||0|0|0|96800||REAL
08F220705|2020||16800|77000|16800|75000|91800|06-JAN-19|0|93800|06-JAN-19|75000|0|0|1208|12-MAR-19|2|||||864|||0|0|0|93800||REAL
08F220714|2020|0|16600|74400|16600|94000|110600|11-MAR-20|0|100700|11-MAR-20|94000|0|0|936|03-MAR-20|3|96|16600|74400|91000|HT401|||0|0|0|91000||REAL
08F220723|2020|0|16500|74100|16500|69400|85900|19-MAR-20|0|90600|19-MAR-20|69400|0|0|1109|03-MAR-20|2|96||||861|||0|0|0|90600||REAL
05K220201|2020||18700|76600|18700|80100|98800|06-JAN-19|0|95300|06-JAN-19|80100|0|0|1189|13-NOV-15|2|||||ASR19|||0|0|0|95300||REAL
25K510489|2020||52800|431600|52800|479400|532200|06-JAN-19|0|484400|06-JAN-19|479000|430|0|2112|01-MAR-17|2|||||ASR19|||0|0|0|484400||REAL
11H330071|2020||11200|54000|11200|56000|67200|06-JAN-19|0|65200|06-JAN-19|56000|0|0|1032|09-FEB-11|2|||||ASR19|||0|0|0|65200||REAL
11J110551|2020||6100|37200|6100|104900|111000|10-SEP-19|75300|84200|06-JAN-19|104900|0|0|1328|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
11J112023|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|6100||
11H330062|2020||12600|67300|12600|65800|78400|06-JAN-19|0|79900|06-JAN-19|65800|0|0|1032|19-FEB-19|2|||||854|||0|0|0|79900||REAL
11H330080|2020||11100|55700|11100|55400|66500|06-JAN-19|0|66800|06-JAN-19|55400|0|0|1032|04-MAR-16|2|||||ASR19|||0|0|0|66800||REAL
11H511283|2020||14500|52800|14500|52200|66700|06-JAN-19|0|67300|06-JAN-19|51800|360|0|816|30-OCT-17|2|||||ASR19|||0|0|0|67300||REAL
11H511294|2020||14300|62800|14300|48600|62900|18-JAN-19|0|79700|06-JAN-19|44700|3940|0|837|20-FEB-19|WE|||||860|||0|0|0|77100||REAL
11H511306|2020||14300|31400|14300|42100|56400|16-JAN-19|0|62900|06-JAN-19|39900|2150|0|792|16-JAN-19|3||14300|31400|45700|ASR19|||0|0|0|45700||REAL
11H511315|2020|0|14300|43400|14300|45600|59900|17-MAR-20|0|64400|17-MAR-20|44100|1510|0|875|04-FEB-20|3|S97|14300|43400|57700|STC|||0|0|0|57700||REAL
11E411285|2020||12400|42500|12400|36300|48700|08-FEB-19|0|54900|06-JAN-19|36300|0|0|792|08-FEB-19|2|||||978|||0|0|0|54900||REAL
11E411296|2020||12300|38100|12300|37100|49400|06-JAN-19|0|50400|06-JAN-19|37100|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|50400||REAL
11E411304|2020||12600|49800|12600|42800|55400|06-JAN-19|0|62400|06-JAN-19|41600|1220|0|850|20-NOV-18|2|||||837|||0|0|0|62400||REAL
11E411313|2020||12300|29400|12300|30200|42500|06-JAN-19|0|41700|06-JAN-19|30200|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
11D411000|2020||8400|24500|8400|29700|38100|10-SEP-19|0|36900|06-JAN-19|29700|0|0|816||3||8400|24500|32900|HT401|||0|0|0|32900||REAL
11D411011|2020||8400|23700|8400|27700|36100|06-JAN-19|0|32100|06-JAN-19|27500|150|0|816|07-SEP-15|2|||||ASR19|||0|0|0|32100||REAL
10G110301|2020||11700|56800|11700|56700|68400|06-JAN-19|0|68500|06-JAN-19|56700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68500||REAL
11D411022|2020||8300|28700|8300|31800|40100|06-JAN-19|0|37000|06-JAN-19|31000|770|0|816|11-OCT-11|2|||||ASR19|||0|0|0|37000||REAL
11D411033|2020||8800|23600|8800|26900|35700|06-JAN-19|0|32400|06-JAN-19|26900|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32400||REAL
10G110291|2020||10700|49700|10700|56100|66800|06-JAN-19|0|60400|06-JAN-19|56100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60400||REAL
10G110310|2020||10300|47900|10300|49100|59400|06-JAN-19|0|58200|06-JAN-19|49100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58200||REAL
16H240913|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|4300|4300|0|4300||REAL
16J140991|2020||28900|46700|28900|47900|76800|06-JAN-19|0|75600|06-JAN-19|45700|2150|0|822|09-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
16J141002|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
18T530491|2020||81600|249700|81600|250500|332100|06-JAN-19|0|331300|06-JAN-19|250500|0|0|1800|13-OCT-16|2|||||ASR19|||0|0|0|331300||REAL
18T530501|2020||85600|338200|85600|348900|434500|06-JAN-19|0|423800|06-JAN-19|348900|0|0|2360|18-APR-19|2|||||861|||0|0|0|423800||REAL
17H111098|2020||23200|48300|23200|53000|76200|06-JAN-19|0|71500|06-JAN-19|53000|0|0|585|07-MAR-19|2|||||864|||0|0|0|71500||REAL
17H111102|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1400||REAL
17K321325|2020||92300|296900|92300|296900|389200|10-SEP-19|0|409900|20-FEB-19|288600|8270|0|2128|03-SEP-19|3||92300|296900|389200|HT401|||0|0|0|389200||REAL
16R340353|2020||113200|487200|113200|525000|638200|19-APR-19|0|598400|19-APR-19|525000|0|0|3532|17-JAN-19|WE|||||978|||0|0|0|600400||REAL
16R340362|2020||120900|353600|120900|362000|482900|06-JAN-19|0|474500|06-JAN-19|362000|0|0|2544||2|||||ASR19|||0|0|0|474500||REAL
16R340371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q110645|2020||131400|164000|131400|188200|319600|06-JAN-19|0|295400|06-JAN-19|188200|0|0|1879|21-FEB-17|2|||||ASR19|||0|0|0|295400||REAL
16Q110654|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16Q110663|2020|0|160500|296900|160500|318200|478700|19-MAY-20|0|457400|19-MAY-20|318200|0|0|2640|07-APR-20|2|96||||836|||0|0|0|457400||REAL
16L540713|2020||17800|48700|17800|46700|64500|06-JAN-19|0|66500|06-JAN-19|46700|0|0|768|12-JUN-18|2|||||ASR19|||0|0|0|66500||REAL
16L540652|2020||19000|63100|19000|58700|77700|06-JAN-19|0|82100|06-JAN-19|58200|510|0|864|12-JUN-18|2|||||ASR19|||0|0|0|82100||REAL
16L540663|2020|0|17800|58800|17800|53200|71000|15-JUN-20|0|76600|15-JUN-20|53000|180|0|768|15-MAY-20|2|96||||814|||0|0|0|76600||REAL
16L540696|2020||18800|69600|18800|59000|77800|06-JAN-19|0|88400|06-JAN-19|59000|0|0|1008|12-JUN-18|2|||||ASR19|||0|0|0|88400||REAL
16L540722|2020||18400|62400|18400|54100|72500|06-JAN-19|0|80800|06-JAN-19|54100|0|0|1008|12-JUN-18|2|||||ASR19|||0|0|0|80800||REAL
16O540022|2020|0|116700|67200|116700|103800|220500|03-JUN-20|0|183900|03-JUN-20|103800|0|0|1188|08-APR-20|2|96||||860|||0|0|0|183900||REAL
16O540033|2020||124700|107500|124700|124700|249400|06-JAN-19|0|232200|06-JAN-19|124700|0|0|1260|23-FEB-18|2|||||ASR19|||0|0|0|232200||REAL
16N240662|2020||65400|229800|65400|229100|294500|06-JAN-19|0|295200|06-JAN-19|229100|0|0|1984|22-SEP-16|2|||||ASR19|||0|0|0|295200||REAL
16J141079|2020||3500|37900|3500|34100|37600|25-JAN-19|0|41400|06-JAN-19|34100|0|0|1070|24-JAN-19|2|||||826|||0|0|0|41400||REAL
15L120341|2020||18600|99200|18600|92900|111500|06-JAN-19|0|117800|06-JAN-19|90400|2510|0|816|01-MAR-19|2|||||912|||0|0|0|117800||REAL
15L120363|2020||19300|80200|19300|88300|107600|06-JAN-19|0|99500|06-JAN-19|85200|3060|0|816|01-MAR-19|2|||||912|||0|0|0|99500||REAL
16M141032|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|13-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M141043|2020||19700|63900|19700|59400|79100|06-JAN-19|0|83600|06-JAN-19|59400|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
13K420833|2020||18300|44200|18300|48800|67100|06-JAN-19|0|62500|06-JAN-19|48800|0|0|1128|19-OCT-18|2|||||848|||0|0|0|62500||REAL
13K420842|2020||18300|57800|18300|63500|81800|06-JAN-19|0|76100|06-JAN-19|63500|0|0|1128|27-FEB-19|2|||||500|||0|0|0|76100||REAL
13K420851|2020||18300|49700|18300|51300|69600|06-JAN-19|0|68000|06-JAN-19|51300|0|0|912|27-FEB-19|2|||||500|||0|0|0|68000||REAL
13K420860|2020||18300|54500|18300|55000|73300|18-MAR-19|0|72800|18-MAR-19|55000|0|0|1270|03-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
13K420871|2020|0|18300|42600|18300|57500|75800|21-MAY-20|0|60900|21-MAY-20|56400|1110|0|1198|16-APR-20|2|96||||861|||0|0|0|60900||REAL
15G431340|2020||9300|75800|9300|61200|70500|06-JAN-19|0|85100|06-JAN-19|61200|0|0|1575|31-MAR-17|2|||||ASR19|||0|0|0|85100||REAL
15G431351|2020||10300|58400|10300|61100|71400|06-JAN-19|0|68700|06-JAN-19|61100|0|0|690|17-MAR-15|2|||||ASR19|||0|0|0|68700||REAL
15J540312|2020||31300|129800|31300|139600|170900|06-MAR-19|0|161100|06-MAR-19|139600|0|0|2052|25-FEB-19|2|||||860|||0|0|0|161100||REAL
15J540323|2020||10200|52400|10200|53700|63900|06-JAN-19|0|62600|06-JAN-19|53700|0|0|938|28-NOV-18|2|||||814|||0|0|0|62600||REAL
15J540345|2020||31400|108000|31400|96800|128200|06-JAN-19|0|139400|06-JAN-19|90200|6590|0|1600|21-FEB-19|2|||||860|||0|0|0|139400||REAL
15J540390|2020||30600|103900|30600|97500|128100|05-MAR-19|0|134500|05-MAR-19|95300|2150|0|1400|25-FEB-19|2|||||860|||0|0|0|134500||REAL
15J540411|2020||30900|108700|30900|108000|138900|06-JAN-19|0|139600|06-JAN-19|108000|0|0|1740|21-FEB-19|2|||||860|||0|0|0|139600||REAL
09K615173|2020||2000|24400|2000|18600|20600|06-FEB-19|0|26400|06-JAN-19|18400|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
11D420415|2020||8300|28400|8300|30700|39000|06-JAN-19|0|36700|06-JAN-19|28200|2510|0|816|01-MAR-11|2|||||ASR19|||0|0|0|36700||REAL
09L310415|2020||41100|104300|41100|137600|178700|09-SEP-19|0|175900|09-SEP-19|137600|0|0|1196|09-SEP-19|3||41100|104300|145400|848|||0|0|0|145400||REAL
09K615162|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09J641045|2020|0|19100|90000|19100|99700|118800|08-JUN-20|0|109100|08-JUN-20|99700|0|0|1385|21-APR-20|2|96||||814|||0|0|0|109100||REAL
08J340622|2020||21500|79200|21500|84100|105600|25-MAR-19|0|100700|25-MAR-19|84100|0|0|1221|23-MAR-19|2|||||814|||0|0|0|100700||REAL
08J340633|2020||18800|87700|18800|75600|94400|06-JAN-19|0|106500|06-JAN-19|75600|0|0|1344||2|||||ASR19|||0|0|0|106500||REAL
09M540172|2020||24600|93700|24600|90900|115500|06-JAN-19|0|118300|06-JAN-19|90900|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|118300||REAL
08J220612|2020||18700|58500|18700|53700|72400|14-MAR-19|0|77200|14-MAR-19|52900|790|0|840|12-MAR-19|2|||||502|||0|0|0|77200||REAL
08J220195|2020||20300|73900|20300|86500|106800|06-JAN-19|0|94200|06-JAN-19|86500|0|0|1148|13-OCT-17|2|||||ASR19|||0|0|0|94200||REAL
20T540426|2020||180100|374800|180100|403000|583100|06-JAN-19|0|554900|06-JAN-19|403000|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|554900||REAL
20T540370|2020||120900|287500|120900|266000|386900|28-JAN-19|0|408400|28-JAN-19|256200|9820|0|2666|09-OCT-17|2|||||ASR19|||0|0|0|408400||REAL
20T540408|2020||169800|362300|169800|376100|545900|06-JAN-19|0|532100|06-JAN-19|362500|13580|0|2912|17-NOV-16|2|||||ASR19|||0|0|0|532100||REAL
20T540417|2020||172700|303100|172700|363200|535900|06-JAN-19|0|475800|06-JAN-19|363200|0|0|2496||2|||||ASR19|||0|0|0|475800||REAL
22R330191|2020||91600|66800|91600|82900|174500|06-JAN-19|0|158400|06-JAN-19|82900|0|0|1078|23-MAR-19|2|||||861|||0|0|0|158400||REAL
22R330201|2020||95300|125500|95300|130400|225700|06-JAN-19|0|220800|06-JAN-19|130400|0|0|1440|22-MAR-19|2|||||861|||0|0|0|220800||REAL
22R330210|2020||100000|70700|100000|87500|187500|06-JAN-19|0|170700|06-JAN-19|87500|0|0|1078|22-MAR-19|2|||||861|||0|0|0|170700||REAL
22R330238|2020||100200|81300|100200|104900|205100|06-JAN-19|0|181500|06-JAN-19|104500|400|0|1316|23-MAR-19|2|||||861|||0|0|0|181500||REAL
23L440929|2020||204500|95800|204500|183800|388300|06-JAN-19|0|300300|06-JAN-19|183800|0|0|1101|24-SEP-18|2|||||858|||0|0|0|300300||REAL
21K421000|2020||162400|87800|162400|159100|321500|06-JAN-19|0|250200|06-JAN-19|156300|2760|0|1314|08-JUN-18|2|||||ASR19|||0|0|0|250200||REAL
21K421011|2020||161000|68700|161000|108900|269900|06-JAN-19|0|229700|06-JAN-19|108200|670|0|1328|12-JUN-18|2|||||ASR19|||0|0|0|229700||REAL
21K421022|2020||115300|168600|115300|154400|269700|06-JAN-19|0|283900|06-JAN-19|154400|0|0|1175|07-FEB-19|2|||||905|||0|0|0|283900||REAL
21K421033|2020||161300|122600|161300|159700|321000|06-JAN-19|0|283900|06-JAN-19|154000|5670|0|981|08-JUN-18|2|||||ASR19|||0|0|0|283900||REAL
22J111099|2020||86900|173000|86900|153600|240500|06-JAN-19|0|259900|06-JAN-19|153600|0|0|990|09-FEB-19|2|||||034|||0|0|0|259900||REAL
22J111121|2020||77600|80100|77600|96500|174100|30-JUN-19|0|157700|13-JUN-19|96500|0|0|1000|19-JUN-19|3||77600|80100|157700|HT401|||0|0|0|157700||REAL
22J111143|2020||92800|190500|92800|163100|255900|18-JAN-19|0|283300|06-JAN-19|162400|710|0|1078|09-FEB-19|6|||||034|||0|0|0|283300||REAL
23S540651|2020||15700|58400|15700|54500|70200|06-JAN-19|0|74100|06-JAN-19|54500|0|0|783|04-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
23S610015|2020||92500|122300|92500|137700|230200|06-JAN-19|0|214800|06-JAN-19|137700|0|0|1148|08-FEB-17|2|||||ASR19|||0|0|0|214800||REAL
23S610071|2020||92200|117500|92200|117100|209300|06-JAN-19|0|209700|06-JAN-19|117100|0|0|1176|08-FEB-17|2|||||ASR19|||0|0|0|209700||REAL
22V240548|2020|0|76300|325600|76300|305800|382100|08-JAN-20|0|401900|08-JAN-20|305800|0|0|2368|01-NOV-19|2|96||||837|||0|0|0|401900||REAL
22V240557|2020||76300|223600|76300|230300|306600|25-APR-19|0|299000|25-APR-19|230300|0|0|1788|24-JAN-19|WE|||||837|||0|0|0|299900||REAL
22U140126|2020|0|61400|324900|61400|323100|384500|09-JUN-20|0|384500|09-JUN-20|323100|0|0|2368|16-DEC-19|3|D|61400|324900|386300|978|||0|0|0|386300||REAL
22U140135|2020|0|61400|361700|61400|359500|420900|09-JUN-20|0|409800|09-JUN-20|359500|0|0|2508|16-DEC-19|3|D|61400|361700|423100|978|||0|0|0|423100||REAL
22U140144|2020||61400|335500|61400|346000|407400|06-JAN-19|0|396900|06-JAN-19|346000|0|0|2508|10-FEB-11|2|||||ASR19|||0|0|0|396900||REAL
22U140153|2020||61600|207000|61600|214800|276400|18-JAN-19|0|265900|06-JAN-19|214400|380|0|1671|17-JAN-19|WE|||||978|||0|0|0|268600||REAL
22U140162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22U140171|2020||61800|303100|61800|308900|370700|23-APR-19|0|364900|23-APR-19|308900|0|0|2509|23-MAR-15|2|||||ASR19|||0|0|0|364900||REAL
23V420361|2020||70800|216400|70800|225400|296200|25-APR-19|0|287200|25-APR-19|225400|0|0|2036||2|||||ASR19|||0|0|0|287200||REAL
23V420372|2020|0|79000|306500|79000|294800|373800|30-JAN-20|0|385500|30-JAN-20|294800|0|0|3028|31-OCT-19|2|96||||855|||0|0|0|385500||REAL
15L140763|2020||18300|56500|18300|78000|96300|06-JAN-19|0|74800|06-JAN-19|78000|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|74800||REAL
23V420394|2020||72800|294400|72800|298400|371200|06-JAN-19|0|367200|06-JAN-19|298100|290|0|2688||2|||||ASR19|||0|0|0|367200||REAL
19H111001|2020||151700|162800|151700|218100|369800|19-APR-19|0|314500|19-APR-19|217200|910|0|1785|23-FEB-15|2|||||ASR19|||0|0|0|314500||REAL
15L140745|2020||18300|55500|18300|62500|80800|06-JAN-19|0|73800|06-JAN-19|62100|360|0|816|27-MAR-12|2|||||ASR19|||0|0|0|73800||REAL
15L140772|2020||16400|63100|16400|73800|90200|06-JAN-19|0|79500|06-JAN-19|73300|450|0|768||2|||||ASR19|||0|0|0|79500||REAL
15L140781|2020||18300|52100|18300|59200|77500|06-JAN-19|0|70400|06-JAN-19|59200|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
15K530905|2020||14800|56800|14800|66600|81400|06-JAN-19|0|71600|06-JAN-19|65700|850|0|864|19-AUG-19|3||14800|56800|71600|HT401|||0|0|0|71600||REAL
35J110331|2020||47500|243600|47500|213100|260600|06-JAN-19|0|291100|06-JAN-19|205500|7570|0|1768|28-FEB-17|2|||||ASR19|||0|0|0|291100||REAL
09J220305|2020||17100|78600|17100|73800|90900|06-JAN-19|0|95700|06-JAN-19|64000|9830|0|888||2|||||ASR19|||0|0|0|95700||REAL
35J121034|2020|0|52000|280900|52000|305600|357600|30-APR-20|0|332900|30-APR-20|305600|0|0|2892|02-MAR-20|2|96||||864|||0|0|0|332900||REAL
35J121045|2020||52000|236600|52000|275700|327700|15-APR-19|0|288600|10-APR-19|275700|0|0|1927|10-APR-19|2|||||OCC18|||0|0|0|288600||REAL
35J110342|2020||44700|196300|44700|185400|230100|06-JAN-19|0|241000|06-JAN-19|185400|0|0|1553|04-JAN-13|2|||||ASR19|||0|0|0|241000||REAL
35J110353|2020||44700|242100|44700|243000|287700|06-JAN-19|0|286800|06-JAN-19|243000|0|0|2880|04-JAN-13|2|||||ASR19|||0|0|0|286800||REAL
21J141141|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141161|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
21J141183|2020||23100|88500|23100|97400|120500|06-JAN-19|0|111600|06-JAN-19|96500|860|0|840|27-APR-15|2|||||ASR19|||0|0|0|111600||REAL
06J541117|2020||15900|72400|15900|69100|85000|06-JAN-19|0|88300|06-JAN-19|69100|0|0|918|01-APR-19|2|||||856|||0|0|0|88300||REAL
09E620657|2020||5600|48200|5600|39800|45400|25-JAN-19|0|59000|06-JAN-19|37300|2510|0|816|23-JAN-19|WE|||||030|||0|0|0|53800||REAL
09E541260|2020||10300|46200|10300|43100|53400|06-JAN-19|0|56500|06-JAN-19|42900|240|0|900||2|||||ASR19|||0|0|0|56500||REAL
09E541271|2020|0|10300|50000|10300|51400|61700|24-FEB-20|0|60400|24-FEB-20|51200|240|0|900|10-FEB-20|3|96|10300|50000|60300|861|||0|0|0|60300||REAL
10G520793|2020||483900|1126500|483900|1126500|1610400|11-APR-19|3634900|||0|262700|1239300|10062|05-SEP-19|3||483900|1126500|1610400|HT401|75||0|0|0|1610400||REAL
09N240321|2020||117400|320100|117400|288000|405400|10-SEP-19|492300||10-SEP-14|0|11220|276780|12850|12-AUG-19|3||117400|320100|437500|HT401|||0|0|0|437500||REAL
07J110897|2020||0|37300|0|37300|37300|25-FEB-19|0|||0|0|37330|536|05-NOV-18|1|||||900|||0|0|0|37300||REAL
13K111111|2020||86900|90900|86900|90900|177800|18-MAR-19|283200|||0|47770|43080|1305|17-MAR-17|1|||||ASR19|||0|0|0|177800||REAL
13K131542|2020|0|84100|122900|84100|137200|221300|19-NOV-19|211300|||0|8180|128970|3000|29-JUL-19|3||84100|122900|207000|HT401|||0|0|0|207000||REAL
13K520081|2020|0|65800|118600|65800|389400|455200|19-MAR-20|184400||19-MAR-20|0|13260|376120|4317|18-JAN-19|4|||||041|||0|0|0|184400||REAL
13K610148|2020|0|1564900|1439400|1564900|2049200|3614100|03-APR-20|3623200|||0|75540|1973670|91878|03-APR-20|3|S|1564900|1439400|3004300|900|||0|0|0|3004300||REAL
26N630486|2020||1998900|11637000|1998900|12542100|14541000|25-FEB-19|13635900||10-MAR-14|0|356770|12185310|114244|07-JUN-16|4|||||ASR19||100|13635900|1998900|11637000|13635900||REAL
12K110582|2020||439100|647300|439100|1686700|2125800|25-FEB-19|1086400||31-MAR-14|0|86480|1600240|20200|07-MAR-15|4|||||ASR19||100|1086400|439100|647300|1086400||REAL
17J410701|2020||777500|2210000|777500|2210000|2987500|22-JUN-20|4906600||22-JUN-20|0|127710|2082320|17370|11-DEC-18|1|||||911|||0|0|0|2987500||REAL
25M232110|2020||160000|325800|160000|361400|521400|01-MAY-19|485800|||0|27130|334220|8462|01-MAY-19|4|||||908|||0|0|0|485800||REAL
25M310971|2020|0|376200|794800|376200|682400|1058600|03-DEC-19|1171000||25-NOV-19|0|88670|593720|10863|27-SEP-19|3|C13|376200|794800|1171000|911|||0|0|0|1171000||REAL
25M330607|2020||369400|482000|369400|482000|851400|19-APR-19|1862800|||0|96650|385380|5559|19-APR-19|1|||||039/913|||0|0|0|851400||REAL
09E340157|2020|0|7200|44000|7200|44000|51200|26-FEB-20|0|56500|26-FEB-20|44000|0|0|962|14-FEB-20|3|96|7200|44000|51200|HT401|||0|0|0|51200||REAL
14H431948|2020||69700|0|69700|0|69700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|69700|69700|0|69700||REAL
09E331094|2020|0|10600|65100|10600|66500|77100|03-MAR-20|0|75700|03-MAR-20|66500|0|0|1088|21-FEB-20|2|96||||860|||0|0|0|75700||REAL
09E330804|2020|0|10600|73800|10600|67700|78300|25-FEB-20|0|84400|25-FEB-20|67700|0|0|1308|13-FEB-20|2|96||||854|||0|0|0|84400||REAL
14J121815|2020||22700|62900|22700|62900|85600|28-MAY-19|0||12-APR-18|0|6760|98080|1976|28-MAY-19|5|||||041|60|100|85600|22700|62900|85600||REAL
05H510287|2020|0|28100|158100|28100|157300|185400|10-FEB-20|0|183000|10-FEB-20|157300|0|0|1440|04-FEB-20|3|96|28100|158100|186200|856|||0|0|0|186200||REAL
20O140038|2020||408800|127100|408800|161700|570500|23-APR-19|0|535900|23-APR-19|160500|1220|0|1776|05-AUG-19|3||408800|127100|535900|HT401|||0|0|0|535900||REAL
19R410178|2020||123100|293700|123100|329800|452900|06-JAN-19|0|416800|06-JAN-19|305500|24270|0|1680|01-MAR-17|2|||||ASR19|||0|0|0|416800||REAL
19R410189|2020||122600|226200|122600|266300|388900|06-JAN-19|0|348800|06-JAN-19|266300|0|0|2230|09-FEB-11|2|||||ASR19|||0|0|0|348800||REAL
19R410190|2020||122000|220000|122000|246000|368000|06-JAN-19|0|342000|06-JAN-19|246000|0|0|2224|07-SEP-15|2|||||ASR19|||0|0|0|342000||REAL
20O140056|2020||408000|228500|408000|238700|646700|25-APR-19|0|636500|25-APR-19|238700|0|0|3008|08-APR-19|2|||||838|||0|0|0|636500||REAL
20O140065|2020||410600|29600|410600|122900|533500|26-JUN-19|0|443600|26-JUN-19|122900|0|0|2011|24-JUN-19|3||410600|29600|440200|ASR19|||0|0|0|440200||REAL
20O140102|2020||452400|1367300|452400|1633000|2085400|11-FEB-19|0|1819700|11-FEB-19|1609900|23060|0|2772|16-JAN-19|6|||||978|||0|0|0|1819700||REAL
19S230434|2020||118400|224900|118400|212500|330900|06-JAN-19|0|343300|06-JAN-19|212500|0|0|1569|08-AUG-16|2|||||ASR19|||0|0|0|343300||REAL
19S230445|2020||105100|231100|105100|210800|315900|12-FEB-19|0|336200|12-FEB-19|197700|13120|0|2296|15-JAN-19|2|||||845|||0|0|0|336200||REAL
19S230456|2020||106800|259500|106800|249300|356100|06-JAN-19|0|366300|06-JAN-19|249300|0|0|2084|05-APR-19|2|||||861|||0|0|0|366300||REAL
19S230478|2020||116900|190400|116900|192400|309300|06-JAN-19|0|307300|06-JAN-19|192400|0|0|2084|05-APR-19|2|||||861|||0|0|0|307300||REAL
19S230489|2020||120300|155800|120300|164500|284800|06-JAN-19|0|276100|06-JAN-19|164500|0|0|1916||2|||||ASR19|||0|0|0|276100||REAL
19S230490|2020||114000|234400|114000|249600|363600|20-FEB-19|0|348400|20-FEB-19|249600|0|0|2296|08-AUG-16|2|||||ASR19|||0|0|0|348400||REAL
19S230500|2020||118900|158300|118900|154200|273100|06-JAN-19|0|277200|06-JAN-19|154200|0|0|2084|10-SEP-11|2|||||ASR19|||0|0|0|277200||REAL
19S230511|2020||121800|150600|121800|137000|258800|06-JAN-19|0|272400|06-JAN-19|137000|0|0|2084|05-APR-19|2|||||861|||0|0|0|272400||REAL
19S230522|2020||121300|181200|121300|174400|295700|06-JAN-19|0|302500|06-JAN-19|174400|0|0|1569|05-APR-19|2|||||861|||0|0|0|302500||REAL
17R310197|2020|0|127700|237700|127700|233700|361400|21-MAY-20|0|365400|21-MAY-20|233700|0|0|2752|08-APR-20|2|96||||836|||0|0|0|365400||REAL
17R310203|2020||126300|246500|126300|238200|364500|12-APR-19|0|372800|12-APR-19|238200|0|0|2494|09-JAN-19|2|||||855|||0|0|0|372800||REAL
17R310212|2020||124500|209000|124500|241900|366400|12-APR-19|0|333500|12-APR-19|241900|0|0|2356|28-JUL-16|2|||||ASR19|||0|0|0|333500||REAL
17R310221|2020||122600|174100|122600|183300|305900|20-FEB-19|0|296700|20-FEB-19|183300|0|0|1978|28-JUL-16|2|||||ASR19|||0|0|0|296700||REAL
18J210117|2020||192000|49700|192000|91100|283100|06-JAN-19|0|241700|06-JAN-19|91100|0|0|1035|15-MAY-18|2|||||ASR19|||0|0|0|241700||REAL
19J430701|2020||274800|115700|274800|137200|412000|06-JAN-19|0|390500|06-JAN-19|137200|0|0|1818|12-DEC-18|2|||||859|||0|0|0|390500||REAL
19J430778|2020||276200|130000|276200|175000|451200|06-JAN-19|0|406200|06-JAN-19|175000|0|0|1440|12-DEC-18|2|||||859|||0|0|0|406200||REAL
19J430811|2020||273300|200400|273300|239900|513200|06-JAN-19|0|473700|06-JAN-19|235600|4280|0|1176|15-FEB-19|2|||||034|||0|0|0|473700||REAL
19J430866|2020||269600|350100|269600|373700|643300|04-MAR-19|0|619700|04-MAR-19|373700|0|0|1724|22-JAN-19|2|||||848|||0|0|0|619700||REAL
19M510196|2020||467800|632300|444400|533400|977800|10-SEP-19|0|1200800|08-JUL-19|523300|10100|0|3278|12-AUG-19|3||467800|632300|1100100|HT401|||0|0|0|1100100||REAL
19M510228|2020||475400|461600|475400|579700|1055100|10-SEP-19|0|1208200|06-JAN-19|559200|20520|0|3444|12-AUG-19|3||475400|461600|937000|HT401|||0|0|0|937000||REAL
19M510273|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|26500||REAL
18M210323|2020||509800|579400|509800|518900|1028700|06-JAN-19|0|1089200|06-JAN-19|501600|17310|0|2900|19-JUN-18|2|||||ASR19|||0|0|0|1089200||REAL
18M210455|2020|0|540500|367600|540500|496300|1036800|25-NOV-19|0|814600|25-NOV-19|473900|22360|0|2484|25-NOV-19|3|D|540500|367600|908100|764|||0|0|0|908100||REAL
18M210356|2020||46500||46500|0|46500|25-JUN-20|0||25-JUN-20|0|0|0|0|18-JUN-18|11|||||ASR19|||0|0|0|46500||REAL
18M210400|2020|0|536800|624500|536800|670100|1206900|25-NOV-19|0|1351500|25-NOV-19|667600|2520|0|2696|25-NOV-19|3|D|536800|624500|1161300|764|||0|0|0|1161300||REAL
18M210422|2020|0|538600|1411700|538600|1209400|1748000|22-APR-20|0|2000000|22-APR-20|1188600|20840|0|3012|18-JAN-19|WE|||||030|||0|0|0|1950300||REAL
17H140968|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|700|700|0|700||REAL
17H140922|2020||3800|3900|3800|3900|7700|06-JAN-19|0|-16800|06-JAN-19|3900|0|0|756|13-FEB-18|1|||||ASR19||100|7700|3800|3900|7700||REAL
17H140931|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1100||REAL
17H140959|2020||3100|15000|3100|15000|18100|25-JAN-19|0|14500|06-JAN-19|15000|0|0|486|24-JAN-19|1|||||848|||0|0|0|18100||REAL
18R320472|2020||107400|297900|107400|338800|446200|06-JAN-19|0|405300|06-JAN-19|338800|0|0|2700|15-JUL-16|2|||||ASR19|||0|0|0|405300||REAL
17H140977|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|900||REAL
17H140986|2020||3600|49200|3600|41900|45500|10-JUN-19|52800|63000|10-JUN-19|37700|4180|0|1890|07-JUN-19|4|||||814|||0|0|0|52800||REAL
18R320461|2020|0|114900|301600|114900|406800|521700|09-JUN-20|0|427900|09-JUN-20|406800|0|0|2388|16-DEC-19|3|D|114900|301600|416500|978|||0|0|0|416500||REAL
18R320506|2020|0|104300|314500|104300|352800|457100|23-JUN-20|0|418800|23-JUN-20|352100|730|0|2703|15-APR-20|2|96||||757|||0|0|0|418800||REAL
18R320515|2020||97600|341200|97600|414200|511800|18-JAN-19|0|441000|06-JAN-19|414100|90|0|2608|17-JAN-19|WE|||||978|||0|0|0|438800||REAL
18R320524|2020||45100||45100|0|45100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|45100||
19J131903|2020||137000|205300|137000|207400|344400|06-JAN-19|0|342300|06-JAN-19|207400|0|0|1612|01-JUN-18|2|||||ASR19|||0|0|0|342300||REAL
19J131912|2020||137000|205300|137000|207400|344400|06-JAN-19|0|342300|06-JAN-19|207400|0|0|1612|01-JUN-18|2|||||ASR19|||0|0|0|342300||REAL
19J131921|2020||137000|205300|137000|206200|343200|06-JAN-19|0|342300|06-JAN-19|206200|0|0|1612|01-JUN-18|2|||||ASR19|||0|0|0|342300||REAL
19J131930|2020||137000|206900|137000|208300|345300|06-JAN-19|0|343900|06-JAN-19|208300|0|0|1612|01-JUN-18|2|||||ASR19|||0|0|0|343900||REAL
19J131941|2020||172600|226900|172600|252400|425000|06-JAN-19|0|399500|06-JAN-19|252400|0|0|2030|31-MAY-18|2|||||ASR19|||0|0|0|399500||REAL
19J131952|2020||179500|234000|179500|260400|439900|06-JAN-19|0|413500|06-JAN-19|260400|0|0|2112|31-MAY-18|2|||||ASR19|||0|0|0|413500||REAL
19J132030|2020||194100|241000|194100|289400|483500|06-FEB-19|0|428000|06-JAN-19|289400|0|0|2200|17-JAN-19|WE|||||030|||0|0|0|435100||REAL
18W630147|2020||2134300|0|2134300|0|2134300|07-MAY-19|0||04-MAR-15|0|0|0|0|15-APR-19|1|||||905||100|2134300|2134300|0|2134300||REAL
18W630158|2020||800|0|800|0|800|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|800||REAL
18W630170|2020||1000|0|1000|0|1000|31-OCT-18|0||04-MAR-15|0|0|0|0|23-JAN-15|1|||||ASR19||100|1000|1000|0|1000||REAL
18W640025|2020||11300|0|11300|0|11300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|11300||REAL
18W640069|2020||30100|7200|30100|7200|37300|25-FEB-19|0|||0|7190|0|0|20-AUG-17|1|||||ASR19|||0|0|0|37300||REAL
18X120021|2020||10800|0|10800|0|10800|31-OCT-18|0||27-JAN-14|0|0|0|0||1|||||ASR19|||0|0|0|10800||REAL
16M610282|2020||0|26200|0|26200|26200|06-JAN-20|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|26200||REAL
16M620016|2020|0|84400|77600|84400|96200|180600|12-FEB-20|0|162000|12-FEB-20|96200|0|0|1104|04-OCT-19|2|96||||814|||0|0|0|162000||REAL
16M620027|2020|0|84400|111500|84400|120700|205100|05-DEC-19|0|195900|05-DEC-19|120400|340|0|1104|04-OCT-19|2|96||||814|||0|0|0|195900||REAL
11E320392|2020||6700|67600|6700|56700|63400|25-JAN-19|0|74300|06-JAN-19|56700|0|0|1144|07-MAY-19|6|||||862|||0|0|0|74300||REAL
11E320408|2020||6500|32000|6500|30100|36600|06-JAN-19|0|38500|06-JAN-19|29900|200|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|38500||REAL
11E320417|2020||6700|34600|6700|33400|40100|06-JAN-19|0|41300|06-JAN-19|31000|2410|0|884|25-AUG-17|2|||||ASR19|||0|0|0|41300||REAL
11E320426|2020||6700|33700|6700|40800|47500|06-JAN-19|0|40400|06-JAN-19|31100|9700|0|825|24-FEB-15|2|||||ASR19|||0|0|0|40400||REAL
11E320435|2020||6500|29000|6500|27500|34000|06-JAN-19|0|35500|06-JAN-19|26500|950|0|945|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
11E320444|2020||6700|34900|6700|36700|43400|06-JAN-19|0|41600|06-JAN-19|32800|3940|0|881|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
11E530920|2020||14900|75200|14900|91300|106200|25-JAN-19|0|90100|06-JAN-19|91300|0|0|1344|25-JAN-19|2|||||826|||0|0|0|90100||REAL
11E530939|2020||20300|35300|20300|29200|49500|25-JAN-19|0|55600|06-JAN-19|29200|0|0|995|25-JAN-19|2|||||826|||0|0|0|55600||REAL
12G430133|2020||7300|47900|7300|50800|58100|06-JAN-19|0|55200|06-JAN-19|50800|0|0|1092|20-AUG-17|2|||||ASR19|||0|0|0|55200||REAL
17P630101|2020||95500|215400|95500|224400|319900|06-JAN-19|0|310900|06-JAN-19|210800|13620|0|1776|14-DEC-17|2|||||ASR19|||0|0|0|310900||REAL
17P620014|2020|0|154100|213700|154100|216100|370200|20-MAY-20|0|367800|20-MAY-20|214900|1170|0|2484|01-JUN-18|2|||||ASR19|||0|0|0|367800||REAL
17P620191|2020||154600|353100|154600|353100|507700|18-JAN-19|0|416600|06-JAN-19|352400|740|0|1881|17-JAN-19|1|||||978|||0|0|0|507700||REAL
17P620223|2020||384700|220900|384700|220900|605600|18-JAN-19|0|577900|09-JAN-19|207100|13760|0|1426|26-MAR-19|1|||||838|||0|0|0|605600||REAL
17P630112|2020||95500|145200|95500|178500|274000|06-JAN-19|0|240700|06-JAN-19|178500|0|0|1728|09-APR-19|2|||||828|||0|0|0|240700||REAL
17P630123|2020||95500|234400|95500|257200|352700|06-JAN-19|0|329900|06-JAN-19|256900|340|0|1860|21-FEB-17|2|||||ASR19|||0|0|0|329900||REAL
17P630134|2020||95500|214300|95500|242400|337900|06-JAN-19|0|309800|06-JAN-19|242400|0|0|1904|09-APR-19|2|||||828|||0|0|0|309800||REAL
17P630156|2020||97600|179500|97600|213500|311100|06-JAN-19|0|277100|06-JAN-19|213500|0|0|1897|09-APR-19|2|||||828|||0|0|0|277100||REAL
18S510120|2020||118100||118100|0|118100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|118100||REAL
17P630497|2020||77900|380700|77900|435000|512900|18-JAN-19|0|458600|06-JAN-19|435000|0|0|2496|17-JAN-19|6|||||978|||0|0|0|458600||REAL
18N340177|2020||401500|424200|401500|587100|988600|10-SEP-19|0|965000|06-JAN-19|584500|2590|0|4197|04-SEP-19|3||401500|424200|825700|HT401|||0|0|0|825700||REAL
18N340199|2020|1|361200|264500|361200|335000|696200|04-DEC-19|0|625700|04-DEC-19|335000|0|0|1975|31-OCT-19|2|57||||859|||0|0|0|625700||REAL
18S510131|2020||136700||136700|0|136700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|136700||
18S510142|2020||150500||150500|0|150500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|150500||REAL
18S510164|2020||142600||142600|0|142600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-JUN-15|11|||||ASR19|||0|0|0|142600||
11M120638|2020||45700|118400|45700|110700|156400|06-JAN-19|0|164100|06-JAN-19|110700|0|0|1064|04-FEB-19|2|||||837|||0|0|0|164100||REAL
11M120692|2020||46000|154300|46000|179700|225700|06-JAN-19|0|200300|06-JAN-19|169600|10110|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|200300||REAL
11M120702|2020||43700|131500|43700|142400|186100|11-FEB-19|0|175200|11-FEB-19|142400|0|0|1511|10-FEB-11|2|||||ASR19|||0|0|0|175200||REAL
11M120711|2020||43700|106600|43700|103400|147100|06-JAN-19|0|150300|06-JAN-19|103400|0|0|1064|04-FEB-19|2|||||837|||0|0|0|150300||REAL
11M120739|2020||44200|122000|44200|122200|166400|11-FEB-19|0|166200|11-FEB-19|122200|0|0|1344|04-FEB-19|2|||||837|||0|0|0|166200||REAL
11M120748|2020|0|45300|146600|45300|159500|204800|10-DEC-19|0|191900|10-DEC-19|159500|0|0|1802|06-NOV-19|2|96||||814|||0|0|0|191900||REAL
11M120757|2020|0|45700|148400|45700|152100|197800|02-MAR-20|0|194100|02-MAR-20|151200|880|0|1532|06-NOV-19|2|96||||814|||0|0|0|194100||REAL
13F510532|2020||6300|56100|6300|55000|61300|06-JAN-19|0|62400|06-JAN-19|52000|3030|0|1067|22-FEB-18|2|||||ASR19|||0|0|0|62400||REAL
13F510541|2020||6300|46300|6300|49900|56200|06-JAN-19|0|52600|06-JAN-19|49600|260|0|936|02-DEC-16|2|||||ASR19|||0|0|0|52600||REAL
13F510550|2020||6200|52300|6200|54600|60800|06-JAN-19|0|58500|06-JAN-19|54600|0|0|1218|17-MAR-15|2|||||ASR19|||0|0|0|58500||REAL
13F510561|2020||6500|50500|6500|54700|61200|17-APR-19|0|57000|06-JAN-19|54100|560|0|1092|22-MAY-19|2|||||837|||0|0|0|57000||REAL
13F510583|2020||5900|56900|5900|55000|60900|06-JAN-19|0|62800|06-JAN-19|54700|270|0|1048|09-FEB-11|2|||||ASR19|||0|0|0|62800||REAL
13F510594|2020||7300|57800|7300|52500|59800|06-JAN-19|0|65100|06-JAN-19|52500|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|65100||REAL
13F510606|2020||6300|42000|6300|41500|47800|06-JAN-19|0|48300|06-JAN-19|41500|0|0|888|30-APR-19|2|||||854|||0|0|0|48300||REAL
13F510615|2020||6200|45300|6200|47200|53400|06-JAN-19|0|51500|06-JAN-19|47200|0|0|1108|09-FEB-11|2|||||ASR19|||0|0|0|51500||REAL
16K140121|2020||20100|42400|20100|43900|64000|06-JAN-19|0|62500|06-JAN-19|43900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|62500||REAL
16K140132|2020||19600|42400|19600|44600|64200|06-JAN-19|0|62000|06-JAN-19|44100|450|0|850|05-MAR-19|2|||||826|||0|0|0|62000||REAL
16K140143|2020||19600|60700|19600|51900|71500|06-JAN-19|0|80300|06-JAN-19|51900|0|0|850|05-MAR-19|2|||||826|||0|0|0|80300||REAL
16K140165|2020||20200|84100|20200|80400|100600|06-JAN-19|0|104300|06-JAN-19|73400|7040|0|936|19-SEP-17|2|||||ASR19|||0|0|0|104300||REAL
16K140176|2020||20100|77500|20100|73100|93200|06-JAN-19|0|97600|06-JAN-19|67600|5510|0|936|09-FEB-11|2|||||ASR19|||0|0|0|97600||REAL
07H310166|2020||25700|97900|25700|95300|121000|06-JAN-19|0|123600|06-JAN-19|95300|0|0|1484|06-MAR-19|2|||||533|||0|0|0|123600||REAL
14N541044|2020|8|428600|542400|428600|542400|971000|16-JAN-20|840600||16-JAN-20|0|254490|287880|3302|05-MAR-19|1|||||661||100|971000|428600|542400|971000||REAL
18Q210198|2020|0|901700|1099700|901700|1381800|2283500|13-FEB-20|2001400||10-FEB-20|0|55100|1326660|18768|03-JAN-20|3|C13|901700|1099700|2001400|959|||0|0|0|2001400||REAL
07H310155|2020||27200|110600|27200|101900|129100|06-JAN-19|0|137800|06-JAN-19|101900|0|0|1630|08-MAR-19|2|||||500|||0|0|0|137800||REAL
07H310177|2020||22700|85600|22700|87700|110400|06-JAN-19|0|108300|06-JAN-19|87000|730|0|1188|07-MAR-19|2|||||533|||0|0|0|108300||REAL
29W210464|2020||73000|244200|73000|249300|322300|06-JAN-19|0|317200|06-JAN-19|249300|0|0|2257|18-DEC-12|2|||||ASR19|||0|0|0|317200||REAL
07K420690|2020||17500|83800|17500|86200|103700|06-JAN-19|0|101300|06-JAN-19|86200|0|0|1053||2|||||ASR19|||0|0|0|101300||REAL
24S540944|2020||83000|107700|83000|116700|199700|06-JAN-19|0|190700|06-JAN-19|116700|0|0|1284||2|||||ASR19|||0|0|0|190700||REAL
24S610269|2020||58500|91600|58500|90400|148900|06-JAN-19|0|150100|06-JAN-19|88900|1540|0|1125|26-MAR-19|2|||||857|||0|0|0|150100||REAL
24S610753|2020||58500|71400|58500|80100|138600|07-OCT-19|0|129900|07-OCT-19|79100|1010|0|936|26-MAR-19|2|||||857|||0|0|0|129900||REAL
24S611226|2020||91100|146900|91100|153700|244800|06-JAN-19|0|238000|06-JAN-19|153700|0|0|1372|29-MAR-19|2|||||862|||0|0|0|238000||REAL
29H541311|2020||41600|96200|41600|107100|148700|06-JAN-19|0|137800|06-JAN-19|107100|0|0|1092|11-MAR-19|2|||||861|||0|0|0|137800||REAL
21P340173|2020||450000|1682500|450000|1668900|2118900|06-JAN-19|0|2132500|06-JAN-19|1639800|29120|0|3454|10-APR-19|2|||||838|||0|0|0|2132500||REAL
07H631432|2020||12200|67600|12200|68600|80800|28-FEB-19|0|79800|28-FEB-19|68600|0|0|1088|14-FEB-19|2|||||814|||0|0|0|79800||REAL
07H631443|2020||11700|67500|11700|66000|77700|28-FEB-19|0|79200|28-FEB-19|66000|0|0|1088|14-FEB-19|2|||||814|||0|0|0|79200||REAL
29W140442|2020||70800|288700|70800|304200|375000|06-JAN-19|0|359500|06-JAN-19|304200|0|0|2840|26-MAY-11|2|||||ASR19|||0|0|0|359500||REAL
07H631454|2020||11700|71300|11700|70400|82100|28-FEB-19|0|83000|28-FEB-19|70400|0|0|1088|14-FEB-19|2|||||814|||0|0|0|83000||REAL
07H631465|2020||14500|77100|14500|77900|92400|28-FEB-19|0|91600|28-FEB-19|77900|0|0|1522|14-FEB-19|2|||||814|||0|0|0|91600||REAL
07H631476|2020||12200|71600|12200|77100|89300|06-JAN-19|0|83800|06-JAN-19|77100|0|0|1280|30-MAR-18|2|||||ASR19|||0|0|0|83800||REAL
29W140451|2020||71300|250600|71300|257100|328400|06-JAN-19|0|321900|06-JAN-19|257100|0|0|2556|26-OCT-15|2|||||ASR19|||0|0|0|321900||REAL
29W140460|2020||71600|239300|71600|242500|314100|16-JAN-19|0|310900|16-JAN-19|242500|0|0|2388|20-DEC-18|2|||||858|||0|0|0|310900||REAL
06K520195|2020||18400|69100|18400|72300|90700|06-JAN-19|0|87500|06-JAN-19|71700|560|0|1189|11-MAR-19|2|||||909|||0|0|0|87500||REAL
06K140311|2020||17400|79200|17400|85200|102600|12-APR-19|0|96600|12-APR-19|84600|610|0|1025|09-APR-19|2|||||864|||0|0|0|96600||REAL
06K140320|2020||22800|75900|22800|66900|89700|06-JAN-19|0|98700|06-JAN-19|66400|500|0|836|09-OCT-17|2|||||ASR19|||0|0|0|98700||REAL
06K140331|2020|0|21100|65800|21100|66100|87200|09-JUN-20|0|86900|09-JUN-20|66000|70|0|952|29-APR-20|2|96||||814|||0|0|0|86900||REAL
05J230915|2020|0|28200|72500|28200|68800|97000|07-FEB-20|0|102900|07-FEB-20|68800|0|0|950|27-JAN-20|3|96|28200|72500|100700|860|||0|0|0|100700||REAL
05J230933|2020||28800|69600|28800|63900|92700|06-JAN-19|0|98400|06-JAN-19|63900|0|0|950|22-MAR-19|2|||||500|||0|0|0|98400||REAL
05J230924|2020|0|28800|59600|28800|56700|85500|07-FEB-20|0|88400|07-FEB-20|56700|0|0|950|27-JAN-20|2|96||||860|||0|0|0|88400||REAL
05J230982|2020||29400|59400|29400|56300|85700|06-JAN-19|0|88800|06-JAN-19|56300|0|0|950|22-MAR-19|2|||||500|||0|0|0|88800||REAL
05J230971|2020||28800|59300|28800|56300|85100|06-JAN-19|0|88100|06-JAN-19|56300|0|0|950|22-MAR-19|2|||||500|||0|0|0|88100||REAL
05H120811|2020|0|26600|100100|26600|98200|124800|03-MAR-20|0|126700|03-MAR-20|98200|0|0|1178|06-FEB-20|2|96||||814|||0|0|0|126700||REAL
05H120682|2020||29400|110400|29400|110200|139600|05-APR-19|0|139800|05-APR-19|110200|0|0|1568||2|||||ASR19|||0|0|0|139800||REAL
05J511065|2020||34700|85700|34700|94200|128900|06-JAN-19|0|120400|06-JAN-19|93400|760|0|1292|29-MAR-19|2|||||914|||0|0|0|120400||REAL
05J511098|2020|0|40000|106800|40000|108200|148200|02-MAR-20|0|146800|02-MAR-20|108200|0|0|1978|23-JAN-20|2|96||||854|||0|0|0|146800||REAL
05J511087|2020||30900|84400|30900|89400|120300|06-JAN-19|0|115300|06-JAN-19|89400|0|0|1053|29-MAR-19|2|||||914|||0|0|0|115300||REAL
04H220062|2020||61300|189900|61300|225300|286600|06-JAN-19|0|251200|06-JAN-19|205300|20020|0|1320|17-MAR-15|2|||||ASR19|||0|0|0|251200||REAL
20T320260|2020|0|121600|265100|121600|289500|411100|16-JAN-20|0|386700|16-JAN-20|289500|0|0|2916|10-OCT-19|2|96||||855|||0|0|0|386700||REAL
20T320215|2020||120400|125200|120400|152700|273100|06-JAN-19|0|245600|06-JAN-19|152700|0|0|1464|06-MAR-17|2|||||ASR19|||0|0|0|245600||REAL
20T320224|2020||122200|124000|122200|149600|271800|06-JAN-19|0|246200|06-JAN-19|149600|0|0|1464|06-MAR-17|2|||||ASR19|||0|0|0|246200||REAL
20T320251|2020||122000|293600|122000|274200|396200|06-JAN-19|0|415600|06-JAN-19|274200|0|0|2728||2|||||ASR19|||0|0|0|415600||REAL
17L220223|2020|1|218400|750400|218400|749700|968100|12-NOV-19|0|921400|27-AUG-19|749700|0|0|2226|15-NOV-19|WE|01||||OCC19|||0|0|0|968800||REAL
22L430965|2020||206100|175800|206100|221800|427900|06-JAN-19|0|381900|06-JAN-19|221800|0|0|1944|19-SEP-16|2|||||ASR19|||0|0|0|381900||REAL
11H220091|2020||16200|100400|16200|106400|122600|18-JAN-19|0|116000|06-JAN-19|106400|0|0|1626|17-JAN-19|WE|||||030|||0|0|0|116600||REAL
11H220118|2020||14100|24100|14100|43000|57100|18-JAN-19|0|40900|06-JAN-19|42200|790|0|672|17-JAN-19|WE|||||030|||0|0|0|38200||REAL
11H220127|2020||17500|83900|17500|86200|103700|06-JAN-19|0|101400|06-JAN-19|86200|0|0|1416|28-FEB-17|2|||||ASR19|||0|0|0|101400||REAL
10G330530|2020||10500|78700|10500|79400|89900|19-APR-19|0|89200|19-APR-19|79400|0|0|1226|18-APR-19|2|||||814|||0|0|0|89200||REAL
10G330549|2020||19000|76900|19000|72900|91900|06-JAN-19|0|95900|06-JAN-19|72900|0|0|1189|20-MAR-19|2|||||859|||0|0|0|95900||REAL
10G330558|2020||10800|85100|10800|83200|94000|19-APR-19|0|95900|19-APR-19|83200|0|0|1380|18-APR-19|2|||||814|||0|0|0|95900||REAL
10G330631|2020||27000|0|27000|0|27000|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|27000||REAL
10G330567|2020||10500|53600|10500|60900|71400|06-JAN-19|0|64100|06-JAN-19|60900|0|0|1080||2|||||ASR19|||0|0|0|64100||REAL
10G330576|2020||14300|82300|14300|100200|114500|06-JAN-19|96600|119200|06-JAN-19|100200|0|0|2510|09-MAY-18|4|||||ASR19|||0|0|0|96600||REAL
10G330622|2020||244200|5800|202800|5800|208600|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||244200|5800|250000|HT401|||0|0|0|250000||REAL
09K430349|2020||30000|78600|30000|72200|102200|06-JAN-19|0|108600|06-JAN-19|71700|510|0|912|24-SEP-18|2|||||814|||0|0|0|108600||REAL
09K430350|2020||28500|74300|28500|65700|94200|10-APR-19|0|102800|10-APR-19|65700|0|0|900|08-APR-19|2|||||837|||0|0|0|102800||REAL
09K430361|2020||30500|96000|30500|89300|119800|06-JAN-19|0|126500|06-JAN-19|88800|500|0|1140|05-APR-19|2|||||837|||0|0|0|126500||REAL
09K430383|2020||28800|83400|28800|76200|105000|06-JAN-19|0|112200|06-JAN-19|76200|0|0|1102|05-APR-18|2|||||ASR19|||0|0|0|112200||REAL
11F630690|2020||12300|37100|12300|37400|49700|06-JAN-19|0|49400|06-JAN-19|37400|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
11G140091|2020|0|8600|21600|8600|27700|36300|02-JUN-20|0|30200|02-JUN-20|27700|0|0|1032|14-APR-20|2|96||||863|||0|0|0|30200||REAL
13O610056|2020||26600|100100|26600|122900|149500|06-JAN-19|0|126700|06-JAN-19|122900|0|0|1107|06-FEB-19|2|||||856|||0|0|0|126700||REAL
14H230482|2020||30300|71000|30300|75600|105900|06-JAN-19|0|101300|06-JAN-19|72500|3060|0|990|06-MAR-18|2|||||ASR19|||0|0|0|101300||REAL
15P330041|2020||77800|136400|77800|134200|212000|06-JAN-19|0|214200|06-JAN-19|134200|0|0|1522|26-MAR-19|2|||||828|||0|0|0|214200||REAL
15P330052|2020|0|77800|126300|77800|153500|231300|20-MAY-20|0|211900|20-MAY-20|153300|210|0|1434|03-APR-20|3|96|77800|126300|204100|854|||0|0|0|204100||REAL
15P330063|2020||77800|140800|77800|156000|233800|02-APR-19|0|218600|02-APR-19|156000|0|0|1408|26-MAR-19|2|||||828|||0|0|0|218600||REAL
15P330074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14M130104|2020|0|28200|154600|28200|166800|195000|08-JAN-20|0|176900|08-JAN-20|166800|0|0|1188|12-DEC-19|WE|96||||854|||0|0|0|182800||REAL
14M130113|2020|0|20700|105300|20700|50900|71600|15-JUN-20|0|179100|15-JUN-20|40830|10020|0|1470|03-MAR-20|3|97|20700|105300|126000|STC|||0|0|0|126000||REAL
14M430242|2020||47400|80800|47400|88900|136300|06-JAN-19|0|128200|06-JAN-19|88300|560|0|1504||2|||||ASR19|||0|0|0|128200||REAL
14M430264|2020||47400|127000|47400|141500|188900|06-JAN-19|0|174400|06-JAN-19|130300|11150|0|1766|04-MAY-18|2|||||ASR19|||0|0|0|174400||REAL
14M430286|2020|0|48300|94300|48300|98700|147000|09-JAN-20|0|142600|09-JAN-20|98700|0|0|1130|12-DEC-19|2|96||||854|||0|0|0|142600||REAL
14M430297|2020||47400|99500|47400|137600|185000|17-JUN-20|0|146900|17-JUN-20|137600|0|0|1616|09-AUG-16|2|||||ASR19|||0|0|0|146900||REAL
14G220293|2020||1400||1400|0|1400|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|1400||REAL
13G340491|2020||5200|105300|5200|85300|90500|06-JAN-19|110500|94500|06-JAN-19|85300|0|0|3128|03-MAY-19|4|||||859|||0|0|0|110500||REAL
13G340501|2020||7100|22600|7100|28800|35900|06-JAN-19|0|29700|06-JAN-19|28200|560|0|864|10-JAN-17|2|||||ASR19|||0|0|0|29700||REAL
12J620015|2020||14200|38300|14200|44200|58400|06-JAN-19|0|52500|06-JAN-19|41600|2580|0|853|26-AUG-19|3||14200|38300|52500|HT401|||0|0|0|52500||REAL
14G220316|2020|0|6300|10900|6300|11100|17400|04-MAY-20|0|25900|04-MAY-20|10900|190|0|1685|04-MAY-20|3|D|6300|10900|17200|HT401|||0|0|0|17200||REAL
14G220343|2020|0|5900|16600|5900|22700|28600|15-MAY-20|0|25300|15-MAY-20|22700|0|0|1000|13-FEB-18|3||5900|16600|22500|ASR19||100|22500|5900|16600|22500||REAL
14G220352|2020||4900|19800|4900|16600|21500|25-JAN-19|0|24700|06-JAN-19|14000|2630|0|630|07-MAY-19|2|||||814|||0|0|0|24700||REAL
14H310041|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
17M610018|2020||18166300|24254800|18166300|24254800|42421100|25-FEB-19|0|||0|24254780|0|0|08-OCT-18|1|||||040||100|42421100|18166300|24254800|42421100||REAL
17M610029|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||
17M610030|2020||10900|4500|10900|4500|15400|25-FEB-19|0|||0|4510|0|0|27-JAN-15|1|||||ASR19||100|15400|10900|4500|15400||REAL
17M610041|2020||36600|3400|36600|3400|40000|25-FEB-19|0|||0|3370|0|0|27-JAN-15|1|||||ASR19||100|40000|36600|3400|40000||REAL
22L640982|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-19|11|||||853|||0|0|0|1400||REAL
22L640991|2020|0|104500|75500|104500|99200|203700|13-FEB-20|0|190800|13-FEB-20|98700|500|0|1080|21-JAN-20|3|96|104500|75500|180000|HT401|||0|0|0|180000||REAL
22L641000|2020|0|103100|91500|103100|103800|206900|19-FEB-20|0|194600|19-FEB-20|103800|0|0|1080|21-JAN-20|2|96||||863|||0|0|0|194600||REAL
21T641212|2020|0|104600|288300|104600|373600|478200|09-JAN-20|0|392900|09-JAN-20|373300|300|0|2106|03-OCT-19|2|96||||853|||0|0|0|392900||REAL
21T641120|2020||112200|280300|112200|316100|428300|06-JAN-19|0|392500|06-JAN-19|316100|0|0|2808|07-MAY-18|2|||||ASR19|||0|0|0|392500||REAL
21T641131|2020||111000|319100|111000|405600|516600|06-JAN-19|0|430100|06-JAN-19|405600|0|0|3120|16-SEP-16|2|||||ASR19|||0|0|0|430100||REAL
21T641203|2020|0|110400|316700|110400|425400|535800|09-JAN-20|0|456900|09-JAN-20|425400|0|0|3120|03-OCT-19|3|96|110400|316700|427100|853|||0|0|0|427100||REAL
21T641241|2020||120700|326300|120700|422000|542700|06-JAN-19|0|447000|06-JAN-19|422000|0|0|3024|07-MAY-18|2|||||ASR19|||0|0|0|447000||REAL
21T641252|2020||107300|373600|107300|412600|519900|06-JAN-19|0|480900|06-JAN-19|412600|0|0|2874|07-MAY-18|2|||||ASR19|||0|0|0|480900||REAL
21U610211|2020||65100|353900|65100|321800|386900|06-JAN-19|0|419000|06-JAN-19|321800|0|0|2488|29-MAY-12|2|||||ASR19|||0|0|0|419000||REAL
21U610220|2020|0|65700|296900|65700|309800|375500|25-NOV-19|0|362800|25-NOV-19|309800|0|0|2184|08-OCT-19|3|96|65700|296900|362600|855|||0|0|0|362600||REAL
21U610242|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-13|1|||||ASR19|||0|0|0|400||REAL
21U610286|2020||126000|356300|126000|373400|499400|06-JAN-19|0|482300|06-JAN-19|373400|0|0|2752|09-OCT-17|2|||||ASR19|||0|0|0|482300||REAL
21U610297|2020|0|102600|383800|102600|390500|493100|10-FEB-20|0|486200|10-FEB-20|375900|14640|0|2441|08-OCT-19|3|96|102600|383800|486400|855|||0|0|0|486400||REAL
21R431585|2020||58400|177900|58400|192900|251300|06-JAN-19|0|236300|06-JAN-19|192200|0|0|1452|24-MAY-18|2|||||ASR19|||0|0|0|236300||REAL
22L511190|2020||79500||79500|0|79500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|79500|79500|0|79500||REAL
22L511233|2020||108100|134400|108100|120600|228700|06-JAN-19|0|242500|06-JAN-19|114100|6510|0|1120|11-FEB-19|2|||||862|||0|0|0|242500||REAL
20R610309|2020|0|121200|279100|121200|297400|418600|02-MAR-20|0|400300|02-MAR-20|297400|0|0|1998|06-FEB-20|2|96||||786|||0|0|0|400300||REAL
19J430569|2020||286500|241300|286500|250600|537100|06-JAN-19|0|527800|06-JAN-19|242000|8550|0|1792|15-FEB-19|2|||||034|||0|0|0|527800||REAL
16L640602|2020||18800|105500|18800|93600|112400|06-JAN-19|0|124300|06-JAN-19|93600|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
16M111833|2020||9900|45500|9900|47000|56900|06-JAN-19|0|55400|06-JAN-19|47000|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
17K441104|2020||18400|50000|18400|48900|67300|06-JAN-19|0|68400|06-JAN-19|48900|0|0|900|06-MAR-19|2|||||860|||0|0|0|68400||REAL
17K441115|2020|0|18400|46400|18400|48300|66700|09-MAR-20|0|64800|09-MAR-20|48300|0|0|900|10-FEB-20|3|96|18400|46400|64800|855|||0|0|0|64800||REAL
16M310872|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
17L620261|2020|0|81200|122200|81200|123100|204300|05-MAR-20|0|204900|05-MAR-20|122200|860|0|1144|12-FEB-20|3|96|81200|122200|203400|764|||0|0|0|203400||REAL
17L620272|2020|1|207500|580800|207500|510500|718000|22-JAN-20|0|747900|08-OCT-19|510500|0|0|2576|09-JAN-20|WE|01||||OCC19|||0|0|0|788300||REAL
17L620294|2020||75600|158900|75600|129400|205000|22-JAN-20|0|224000|22-JAN-20|129400|0|0|840|30-JAN-19|WE|||||847|||0|0|0|234500||REAL
16N320793|2020||42500|104400|42500|130600|173100|06-JAN-19|0|146900|06-JAN-19|129200|0|0|1288|07-DEC-18|2|||||853|||0|0|0|146900||REAL
16N220099|2020||125800|136500|125800|113800|239600|15-JAN-19|0|262300|15-JAN-19|113800|0|0|1929|02-JAN-19|2|||||859|||0|0|0|262300||REAL
20J130041|2020||81200|102400|81200|115100|196300|06-JAN-19|0|183600|06-JAN-19|115100|0|0|1040|08-FEB-19|2|||||841|||0|0|0|183600||REAL
20N230026|2020||500300|672400|500300|630600|1130900|06-FEB-19|0|1172700|06-JAN-19|615100|15530|0|3202|18-JAN-19|2|||||030|||0|0|0|1172700||REAL
20S630186|2020||111600|223600|111600|210900|322500|06-JAN-19|0|335200|06-JAN-19|210900|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|335200||REAL
20S630197|2020||108800|200700|108800|235800|344600|06-JAN-19|0|309500|06-JAN-19|235800|0|0|1196|29-DEC-14|2|||||ASR19|||0|0|0|309500||REAL
16P421412|2020|0|31500|83800|31500|91700|123200|17-MAR-20|0|115300|17-MAR-20|91500|160|0|1050|26-DEC-19|2|96||||864|||0|0|0|115300||REAL
16P421421|2020||80100|197600|80100|251900|332000|11-FEB-19|0|277700|11-FEB-19|251900|0|0|2080|24-JAN-19|2|||||786|||0|0|0|277700||REAL
16P421430|2020||80500|159500|80500|177900|258400|20-FEB-19|0|240000|20-FEB-19|177900|0|0|1392|24-JAN-19|2|||||786|||0|0|0|240000||REAL
16P530462|2020||73000|165500|73000|163500|236500|18-JAN-19|0|238500|06-JAN-19|163500|0|0|1920|17-JAN-19|6|||||978|||0|0|0|238500||REAL
16P530473|2020|1|73000|185800|73000|181600|254600|29-APR-20|0|258800|29-APR-20|181600|0|0|1920|13-MAR-20|2|57||||786|||0|0|0|258800||REAL
16J310578|2020||3000|35000|3000|28400|31400|25-JAN-19|0|38000|06-JAN-19|25600|2790|0|1320|24-JAN-19|2|||||826|||0|0|0|38000||REAL
16P530495|2020||73000|139300|73000|143900|216900|06-JAN-19|0|212300|06-JAN-19|143900|0|0|1920||2|||||ASR19|||0|0|0|212300||REAL
17M220057|2020||255300|299100|255300|353900|609200|06-JAN-19|0|554400|06-JAN-19|353900|0|0|1941|29-JUN-18|2|||||ASR19|||0|0|0|554400||REAL
17M220068|2020||246200|587700|246200|489100|735300|25-JAN-19|0|858100|06-JAN-19|443600|27870|0|2605|23-JAN-19|WE|||||848|||0|0|0|833900||REAL
16J310600|2020||2900|7600|2900|7600|10500|14-OCT-19|0|-1200|14-OCT-19|5800|1790|0|748|15-APR-19|1|||||661||100|10500|2900|7600|10500||REAL
16J310611|2020||5000|51600|5000|29300|34300|06-JAN-19|0|56600|06-JAN-19|29300|0|0|1488|24-FEB-15|2|||||ASR19||100|56600|5000|51600|56600||
17O321824|2020|0|64200|101100|64200|124900|189100|20-FEB-20|0|165300|20-FEB-20|124200|0|0|1784|06-DEC-18|2|90||||828|||0|0|0|165300||REAL
17O321833|2020|0|73700|139300|73700|143600|217300|30-APR-20|0|213000|30-APR-20|143000|0|0|2047|06-JAN-20|3|96|73700|139300|213000|786|||0|0|0|213000||REAL
17O321842|2020|0|53700|93300|53700|110400|164100|20-FEB-20|0|147000|20-FEB-20|109700|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
17O321851|2020|0|53700|93300|53700|110100|163800|20-FEB-20|0|147000|20-FEB-20|109700|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
16Q640373|2020||88300|228700|88300|261900|350200|06-JAN-19|0|317000|06-JAN-19|260900|950|0|2467|08-APR-19|2|||||828|||0|0|0|317000||REAL
16Q640384|2020||672600|645100|672600|645100|1317700|25-FEB-19|0|||0|645070|0|0|09-FEB-11|1|||||ASR19||100|1317700|672600|645100|1317700||REAL
17L530511|2020||14800|57100|14800|53300|68100|06-JAN-19|0|71900|06-JAN-19|52800|0|0|924|13-FEB-19|2|||||912|||0|0|0|71900||REAL
17L530522|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530533|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530555|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530566|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530577|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530601|2020||14800|78600|14800|80600|95400|06-JAN-19|0|93400|06-JAN-19|79000|1110|0|924|13-FEB-19|2|||||912|||0|0|0|93400||REAL
15L421136|2020||18000|64300|18000|87800|105800|06-JAN-19|0|82300|06-JAN-19|87800|0|0|1002|09-MAR-17|2|||||ASR19|||0|0|0|82300||REAL
09H640432|2020|0|31700|121800|31700|129300|161000|12-MAY-20|0|156400|12-MAY-20|129300|0|0|1926|12-MAY-20|3|D|31700|121800|153500|848|||0|0|0|153500||REAL
10F340686|2020||13800|36700|13800|37600|51400|06-JAN-19|0|50500|06-JAN-19|37200|350|0|912|27-NOV-17|2|||||ASR19|||0|0|0|50500||REAL
11D430173|2020||8400|29600|8400|32800|41200|06-JAN-19|0|38000|06-JAN-19|32800|0|0|816|25-OCT-11|2|||||ASR19|||0|0|0|38000||REAL
11D430195|2020||8400|35600|8400|35000|43400|06-JAN-19|0|44000|06-JAN-19|34700|250|0|816|14-OCT-11|2|||||ASR19|||0|0|0|44000||REAL
10G130660|2020||10500|50400|10500|54500|65000|06-JAN-19|0|60900|06-JAN-19|54500|0|0|936|06-MAY-19|2|||||757|||0|0|0|60900||REAL
10H320402|2020||10800|88200|10800|93900|104700|06-JAN-19|0|99000|06-JAN-19|93900|0|0|1104|08-MAR-19|2|||||908|||0|0|0|99000||REAL
09H210080|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21200|21200|0|21200||
09H210101|2020|0|18800|53100|18800|54000|72800|17-JUN-20|0|71900|17-JUN-20|53800|230|0|960|23-APR-20|2|96||||860|||0|0|0|71900||REAL
09K540493|2020||22100|108600|22100|111800|133900|06-JAN-19|0|130700|06-JAN-19|111100|710|0|1160|20-MAR-19|2|||||814|||0|0|0|130700||REAL
12J330583|2020||14300|37400|14300|42900|57200|06-JAN-19|0|51700|06-JAN-19|42900|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|51700||REAL
12J330594|2020||14100|24500|14100|36000|50100|06-JAN-19|0|38600|06-JAN-19|35600|390|0|960|01-MAR-17|2|||||ASR19|||0|0|0|38600||REAL
12J330615|2020||14400|11900|14400|20700|35100|18-JAN-19|0|25400|06-JAN-19|20700|0|0|792|20-FEB-19|WE|||||848|||0|0|0|26300||REAL
12J330624|2020||13200|21500|13200|30500|43700|06-JAN-19|0|34700|06-JAN-19|30500|0|0|672|21-FEB-19|2|||||848|||0|0|0|34700||REAL
12J330633|2020||14300|11100|14300|25600|39900|08-MAR-19|0|25400|08-MAR-19|25600|0|0|942|21-FEB-19|2|||||848|||0|0|0|25400||REAL
11M210104|2020||45800|118500|45800|125900|171700|06-JAN-19|0|164300|06-JAN-19|125900|0|0|1417|04-FEB-19|2|||||837|||0|0|0|164300||REAL
11H230366|2020||13000|67500|13000|63600|76600|06-JAN-19|0|80500|06-JAN-19|63600|0|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
11H230375|2020||13000|41000|13000|46500|59500|06-JAN-19|0|54000|06-JAN-19|46500|0|0|936|28-FEB-17|2|||||ASR19|||0|0|0|54000||REAL
24Q122142|2020||108100|319600|108100|357400|465500|06-JAN-19|0|427700|06-JAN-19|357400|0|0|1916|04-FEB-16|2|||||ASR19|||0|0|0|427700||REAL
14O230664|2020||83500|93300|83500|105900|189400|06-JAN-19|0|176800|06-JAN-19|105900|0|0|1158|31-JAN-18|2|||||ASR19|||0|0|0|176800||REAL
11J410640|2020||6400|28600|6400|30000|36400|14-SEP-19|0|39300|14-SEP-19|26000|3970|0|616|10-SEP-19|3||6400|28600|35000|HT401|||0|0|0|35000||REAL
11H310712|2020||12000|74200|12000|70400|82400|06-JAN-19|0|86200|06-JAN-19|70400|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|86200||REAL
06G620663|2020|0|28200|189700|28200|207500|235700|07-MAY-20|0|217900|07-MAY-20|207500|0|0|2240|17-MAR-20|2|96||||814|||0|0|0|217900||REAL
10G420895|2020||9800|109700|9800|122500|132300|06-JAN-19|0|119500|06-JAN-19|122500|0|0|1140|22-FEB-17|6|||||ASR19|||0|0|0|119500||REAL
34J530662|2020||58100|432200|58100|438900|497000|11-JUN-20|0|490300|11-JUN-20|421900|16980|0|4096|23-SEP-13|2|||||ASR19|||0|0|0|490300||REAL
34J530673|2020||58100|415300|58100|416800|474900|06-JAN-19|0|473400|06-JAN-19|402400|14410|0|3162|09-FEB-12|2|||||ASR19|||0|0|0|473400||REAL
34J530684|2020||58100|451300|58100|490600|548700|06-JAN-19|0|509400|06-JAN-19|490600|0|0|3162|26-FEB-19|2|||||863|||0|0|0|509400||REAL
34J530695|2020||58100|346600|58100|376300|434400|06-JAN-19|0|404700|06-JAN-19|367000|9310|0|2816|13-DEC-16|2|||||ASR19|||0|0|0|404700||REAL
34J530705|2020||58100|401100|58100|433000|491100|06-JAN-19|0|459200|06-JAN-19|433000|0|0|3162|23-OCT-17|2|||||ASR19|||0|0|0|459200||REAL
34J530714|2020|0|60400|527300|60400|607000|667400|09-MAR-20|0|587700|09-MAR-20|607000|0|0|3726|21-FEB-20|6|96||||838|||0|0|0|587700||REAL
34J530723|2020||61000|399500|61000|434300|495300|06-JAN-19|0|460500|06-JAN-19|434300|0|0|3162|09-FEB-12|2|||||ASR19|||0|0|0|460500||REAL
12N420626|2020||44100|258600|44100|306900|351000|06-JAN-19|0|302700|06-JAN-19|306900|0|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|302700||REAL
12N420635|2020||44100|188800|44100|199700|243800|06-JAN-19|0|232900|06-JAN-19|199700|0|0|1671||2|||||ASR19|||0|0|0|232900||REAL
34J530732|2020||61500|411000|61500|442700|504200|06-JAN-19|0|472500|06-JAN-19|442700|0|0|3240|02-SEP-12|2|||||ASR19|||0|0|0|472500||REAL
34J530741|2020||60500|412800|60500|426100|486600|06-JAN-19|0|473300|06-JAN-19|426100|0|0|4096||2|||||ASR19|||0|0|0|473300||REAL
34J530750|2020|0|58300|423800|58300|444100|502400|09-MAR-20|0|482100|09-MAR-20|432000|12050|0|3162|21-FEB-20|2|96||||838|||0|0|0|482100||REAL
25M513468|2020||27000|149400|27000|149400|176400|06-JAN-19|0|171700|06-JAN-19|149400|0|0|1332|10-APR-17|1|||||ASR19|||0|0|0|176400||REAL
16Q311385|2020|0|45500|113700|45500|134300|179800|16-MAR-20|0|159200|16-MAR-20|134300|0|0|1782|27-DEC-19|2|96||||864|||0|0|0|159200||REAL
19K530239|2020||196900|151600|196900|165100|362000|25-MAR-19|0|348500|25-MAR-19|165100|0|0|1344|24-SEP-15|2|||||ASR19|||0|0|0|348500||REAL
16Q311363|2020||32200|86200|32200|100700|132900|06-JAN-19|0|118400|06-JAN-19|100700|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|118400||REAL
16Q311374|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311396|2020||39900|107600|39900|125200|165100|04-MAR-19|0|147500|04-MAR-19|125200|0|0|1522|15-FEB-19|2|||||856|||0|0|0|147500||REAL
18K130805|2020||396000|392400|396000|348800|744800|06-JAN-19|0|788400|06-JAN-19|348800|0|0|2216||2|||||ASR19|||0|0|0|788400||REAL
18K130894|2020||298600|429900|298600|362500|661100|06-JAN-19|0|728500|06-JAN-19|343800|18680|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|728500||REAL
18K130906|2020||288000|205400|288000|225700|513700|24-APR-20|0|493400|24-APR-20|224600|1100|0|1914|05-MAY-15|2|||||ASR19|||0|0|0|493400||REAL
18K410327|2020||350500|334400|350500|327900|678400|12-SEP-19|0|717900|12-SEP-19|319200|8690|0|1494|10-SEP-19|3||350500|334400|684900|HT401|||0|0|0|684900||REAL
18H130232|2020||250000|328700|250000|361500|611500|06-JAN-19|0|578700|06-JAN-19|350200|11310|0|2838|13-FEB-19|2|||||903|||0|0|0|578700||REAL
18H130241|2020||192700|217800|192700|256400|449100|06-JAN-19|0|410500|06-JAN-19|247800|8570|0|2244|13-FEB-19|2|||||903|||0|0|0|410500||REAL
18H130250|2020||247500|320900|247500|367400|614900|06-JAN-19|0|568400|06-JAN-19|357200|10160|0|2160|02-FEB-17|2|||||ASR19|||0|0|0|568400||REAL
18H130261|2020||250000|325800|250000|365800|615800|06-JAN-19|0|575800|06-JAN-19|338200|27620|0|2564|13-FEB-19|2|||||903|||0|0|0|575800||REAL
18H130272|2020|0|192700|281000|192700|317200|509900|09-MAR-20|0|473700|09-MAR-20|307800|9430|0|1872|12-FEB-20|2|96||||837|||0|0|0|473700||REAL
19Q110220|2020||160500|221500|160500|255200|415700|06-JAN-19|0|382000|06-JAN-19|255200|0|0|2548|28-DEC-17|2|||||ASR19|||0|0|0|382000||REAL
17K121147|2020||136200|203000|136200|181900|318100|06-JAN-19|0|339200|06-JAN-19|181900|0|0|1682|12-OCT-18|2|||||836|||0|0|0|339200||REAL
19Q110231|2020||160500|242300|160500|270200|430700|06-JAN-19|0|402800|06-JAN-19|269900|320|0|2480|09-FEB-11|2|||||ASR19|||0|0|0|402800||REAL
19Q110242|2020||162000|286500|162000|318100|480100|06-JAN-19|0|448500|06-JAN-19|318100|0|0|2529|20-APR-11|2|||||ASR19|||0|0|0|448500||REAL
17K121136|2020||141400|76100|141400|117700|259100|06-JAN-19|0|217500|06-JAN-19|117700|0|0|1420|26-OCT-18|2|||||841|||0|0|0|217500||REAL
17K121158|2020||135400|104700|135400|122100|257500|06-JAN-19|0|240100|06-JAN-19|122100|0|0|1391|26-OCT-18|2|||||841|||0|0|0|240100||REAL
17K121169|2020||136200|146400|136200|139600|275800|06-JAN-19|0|282600|06-JAN-19|139600|0|0|1729|12-OCT-18|2|||||836|||0|0|0|282600||REAL
15N230240|2020||23900|95500|23900|91300|115200|06-JAN-19|0|119400|06-JAN-19|91300|0|0|1196|23-APR-15|2|||||ASR19|||0|0|0|119400||REAL
15N230251|2020||26600|96100|26600|111700|138300|10-OCT-19|0|137400|10-OCT-19|111700|0|0|1184|10-OCT-19|3||26600|96100|122700|848|||0|0|0|122700||REAL
15N230262|2020||31600|113500|31600|128100|159700|06-JAN-19|0|145100|06-JAN-19|128100|0|0|1436|26-APR-18|2|||||ASR19|||0|0|0|145100||REAL
16G410706|2020||3700|87500|3700|73500|77200|06-JAN-19|91200|77400|06-JAN-19|73500|0|0|1950|29-APR-19|4|||||859|||0|0|0|91200||REAL
16G410715|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
16G410751|2020||21000|58900|21000|58900|79900|25-FEB-19|0|||0|58920|0|0|25-APR-17|1|||||ASR19|||0|0|0|79900||REAL
16G430010|2020||3900|28200|3900|35900|39800|06-JAN-19|0|32100|06-JAN-19|34900|950|0|972|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
16G430021|2020||4000|32100|4000|33900|37900|06-JAN-19|0|36100|06-JAN-19|33900|0|0|1050|14-MAR-18|2|||||ASR19|||0|0|0|36100||REAL
15K230311|2020||21500|121600|21500|139400|160900|18-JAN-19|0|141700|06-JAN-19|139400|0|0|1581|25-FEB-19|WE|||||909|||0|0|0|143100||REAL
15K230320|2020|0|21200|116200|21200|153300|174500|09-JUN-20|0|160700|09-JUN-20|152800|450|0|1401|09-APR-20|3|D|21200|116200|137400|825|||0|0|0|137400||REAL
15K230331|2020||19100|124800|19100|145200|164300|18-JAN-19|0|142500|06-JAN-19|145200|0|0|1581|25-FEB-19|WE|||||909|||0|0|0|143900||REAL
10G340027|2020|0|21800|67600|21800|84700|106500|24-APR-20|0|89400|24-APR-20|75800|8870|0|1056|24-APR-20|2|||||978|||0|0|0|89400||REAL
11H240477|2020|0|19700|58300|19700|59600|79300|20-NOV-19|0|94200|20-NOV-19|52600|7030|0|1020|20-NOV-19|3|D|19700|58300|78000|856|||0|0|0|78000||REAL
11H240486|2020||14500|27200|14500|26600|41100|17-APR-19|0|44000|06-JAN-19|26600|0|0|600|18-JUL-19|3||14500|27200|41700|HT401|||0|0|0|41700||REAL
13K340351|2020||18700|53800|18700|46200|64900|06-JAN-19|0|72500|06-JAN-19|46200|0|0|1224|18-MAR-13|2|||||ASR19|||0|0|0|72500||REAL
13G541250|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||REAL
13G541283|2020||6500|35600|6500|31100|37600|25-JAN-19|0|42100|06-JAN-19|31100|0|0|740|01-MAY-19|2|||||864|||0|0|0|42100||REAL
13G541294|2020||7500|11500|7500|11500|19000|06-JAN-19|0|16500|06-JAN-19|11500|0|0|816|01-MAY-19|1|||||864|||0|0|0|19000||REAL
13K340373|2020|0|18700|44200|18700|40800|59500|09-JUN-20|0|62900|09-JUN-20|40800|0|0|816|21-APR-20|2|96||||854|||0|0|0|62900||REAL
13K340384|2020||18300|40300|18300|35200|53500|06-JAN-19|0|58600|06-JAN-19|33100|2100|0|816|15-FEB-19|2|||||912|||0|0|0|58600||REAL
13F520395|2020|0|10400|56400|10400|53800|64200|11-JUN-20|0|66800|11-JUN-20|53800|0|0|1190|12-MAY-20|2|96||||860|||0|0|0|66800||REAL
13G340134|2020||6300|59900|6300|43000|49300|20-JUN-19|0|66200|07-MAY-19|40400|2580|0|1017|06-MAY-19|3||6300|59900|66200|860|||0|0|0|66200||REAL
13G340161|2020||6500|54500|6500|42100|48600|25-JAN-19|0|61000|06-JAN-19|39500|2580|0|1109|06-MAY-19|2|||||860|||0|0|0|61000||REAL
13G340170|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-11|11|||||ASR19|||0|0|0|6700||REAL
13G541553|2020||600|0|3300|0|3300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||600|0|600|ASR19|||0|0|0|600||REAL
13G610011|2020||6200|27300|6200|30400|36600|25-JAN-19|0|33500|06-JAN-19|30400|0|0|900|30-APR-19|2|||||502|||0|0|0|33500||REAL
13G610022|2020||6300|26800|6300|33100|39400|06-JAN-19|0|33100|06-JAN-19|33100|0|0|1188|27-JAN-15|2|||||ASR19||100|33100|6300|26800|33100||REAL
14L410267|2020||19100|96300|19100|96700|115800|06-JAN-19|0|115400|06-JAN-19|96700|0|0|884|10-APR-18|2|||||ASR19|||0|0|0|115400||REAL
14L410278|2020|0|18300|63300|18300|67000|85300|26-JUN-20|0|81600|26-JUN-20|67000|0|0|988|11-MAY-20|2|96||||786|||0|0|0|81600||REAL
14L410290|2020||18100|73600|18100|65900|84000|06-JAN-19|0|91700|06-JAN-19|65900|0|0|884|25-FEB-19|2|||||533|||0|0|0|91700||REAL
15G411421|2020||8600|32200|8600|37700|46300|06-JAN-19|0|40800|06-JAN-19|37500|210|0|900|09-FEB-11|2|||||ASR19|||0|0|0|40800||REAL
14L520278|2020||18300|59100|18300|51200|69500|06-JAN-19|0|77400|06-JAN-19|46900|4330|0|1155|05-MAR-19|2|||||856|||0|0|0|77400||REAL
15G442362|2020||4100|21000|4100|21000|25100|20-JUN-19|0|32000|02-MAY-19|21000|0|0|864|27-APR-19|3||4100|21000|25100|912|||0|0|0|25100||REAL
15G411412|2020||10200|58300|10200|60000|70200|06-JAN-19|0|68500|06-JAN-19|47600|12430|0|1064|21-APR-17|2|||||ASR19|||0|0|0|68500||REAL
15G411430|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-17|11|||||ASR19||100|4600|4600|0|4600||REAL
15G440865|2020||4600||4600|0|4600|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4600|4600|0|4600||REAL
15G540196|2020||3800|30800|3800|34300|38100|06-JAN-19|0|34600|06-JAN-19|34300|0|0|832|13-MAR-18|2|||||ASR19|||0|0|0|34600||REAL
15G540204|2020||2800|35200|2800|36800|39600|06-JAN-19|0|38000|06-JAN-19|35300|1510|0|1025|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
11H540906|2020||11000|115600|11000|122100|133100|06-JAN-19|0|126600|06-JAN-19|122100|0|0|1708|01-MAR-17|2|||||ASR19|||0|0|0|126600||REAL
11H540915|2020||11000|90600|11000|96800|107800|06-JAN-19|0|101600|06-JAN-19|96800|0|0|1452||2|||||ASR19|||0|0|0|101600||REAL
11J131882|2020||6700|25400|6700|28700|35400|11-FEB-19|0|32100|11-FEB-19|28700|0|0|480|27-NOV-18|2|||||860|||0|0|0|32100||REAL
11J131891|2020||7500|41200|7500|48300|55800|25-JAN-19|0|48700|06-JAN-19|48300|0|0|870|17-JAN-19|2|||||826|||0|0|0|48700||REAL
11J131910|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19||100|6100|6100|0|6100||REAL
13H120162|2020||8600|73900|8600|66000|74600|23-APR-19|0|82500|23-APR-19|66000|0|0|1204|23-APR-19|2|||||859|||0|0|0|82500||REAL
13H120171|2020||8600|78600|8600|67400|76000|25-JAN-19|0|87200|06-JAN-19|66100|1330|0|1204|23-APR-19|2|||||859|||0|0|0|87200||REAL
13H130017|2020||6600|102200|6600|133100|139700|23-APR-19|108800|142400|23-APR-19|133100|0|0|1972|19-APR-19|4|||||860|||0|0|0|108800||REAL
12O310452|2020||48100|83300|48100|86400|134500|06-JAN-19|0|131400|06-JAN-19|86000|410|0|875|06-MAR-19|2|||||841|||0|0|0|131400||REAL
12O310461|2020||51200|101400|51200|122600|173800|10-SEP-19|0|161900|06-JAN-19|122600|0|0|999|19-JUL-19|3||51200|101400|152600|HT401|||0|0|0|152600||REAL
11H210786|2020||14600|79400|14600|66600|81200|06-JAN-19|0|94000|06-JAN-19|66600|0|0|1026|28-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
13P341252|2020|0|18600|75300|18600|86600|105200|27-FEB-20|0|93900|27-FEB-20|85600|1010|0|930|14-JAN-20|2|96||||854|||0|0|0|93900||REAL
18K610714|2020|0|217700|129300|217700|166300|384000|09-MAR-20|0|382800|09-MAR-20|166300|0|0|1740|29-JUL-19|3|96|217700|129300|347000|HT401|||0|0|0|347000||REAL
18K610725|2020||217700|116400|217700|155300|373000|06-JAN-19|0|334100|06-JAN-19|155300|0|0|1650|13-FEB-19|2|||||034|||0|0|0|334100||REAL
15L210714|2020||18500|69100|18500|71900|90400|21-MAR-19|0|87600|21-MAR-19|69400|2470|0|918|12-JUN-18|2|||||ASR19|||0|0|0|87600||REAL
13P341261|2020|0|19600|89000|19600|95300|114900|27-FEB-20|0|108600|27-FEB-20|94300|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|108600||REAL
16K211720|2020||19400|63100|19400|60800|80200|06-JAN-19|0|82500|06-JAN-19|60000|790|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|82500||REAL
14O410583|2020||65000|251600|65000|288200|353200|06-JAN-19|0|316600|06-JAN-19|288200|0|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|316600||REAL
14O410594|2020||64800|243400|64800|266700|331500|06-JAN-19|0|308200|06-JAN-19|266700|0|0|2408||2|||||ASR19|||0|0|0|308200||REAL
14H431416|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431425|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14J120971|2020||11300|52500|11300|60500|71800|10-SEP-19|0|72300|08-JUL-19|60500|0|0|1718|12-AUG-19|3||11300|52500|63800|HT401|||0|0|0|63800||REAL
11J341212|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|10200||REAL
11J341230|2020||1130800|7043400|1130800|7043400|8174200|25-FEB-19|0||03-FEB-16|0|7043410|0|0|06-MAY-15|1|||||ASR19||100|8174200|1130800|7043400|8174200||REAL
14J120991|2020||8200|41000|8200|40600|48800|06-JAN-19|0|49200|06-JAN-19|40600|0|0|936|20-NOV-18|2|||||837|||0|0|0|49200||REAL
14J121046|2020||8600|29000|8600|29200|37800|06-JAN-19|0|37600|06-JAN-19|29200|0|0|672|20-NOV-18|2|||||837|||0|0|0|37600||REAL
14J121079|2020||8700|41000|8700|38600|47300|26-APR-19|0|49700|26-APR-19|32200|6440|0|768|25-APR-19|2|||||864|||0|0|0|49700||REAL
15K341024|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-NOV-18|11|||||857|||0|0|0|8700||REAL
15K341035|2020||7600|34700|7600|48800|56400|25-JAN-19|0|42300|06-JAN-19|42900|5880|0|816|23-JAN-19|2|||||826|||0|0|0|42300||REAL
14K140965|2020||23900|66000|23900|68800|92700|10-SEP-19|0|97600|20-AUG-19|68800|0|0|1007|16-AUG-19|3||23900|66000|89900|HT401|||0|0|0|89900||REAL
14K140974|2020||23900|41500|23900|45500|69400|06-JAN-19|0|65400|06-JAN-19|45500|0|0|980||2|||||ASR19|||0|0|0|65400||REAL
14K140983|2020|0|23900|106000|23900|93200|117100|23-JUN-20|0|129900|23-JUN-20|92600|630|0|1480|11-MAY-20|2|96||||856|||0|0|0|129900||REAL
14K140992|2020||23900|27300|23900|34700|58600|06-JAN-19|0|51200|06-JAN-19|33800|910|0|768||2|||||ASR19|||0|0|0|51200||REAL
13M630201|2020|0|20500|59700|20500|50400|70900|25-FEB-20|0|80200|25-FEB-20|43500|6880|0|768|21-NOV-19|2|96||||814|||0|0|0|80200||REAL
14K141001|2020||23900|63200|23900|52200|76100|06-JAN-19|0|87100|06-JAN-19|52200|0|0|1102|25-FEB-19|2|||||912|||0|0|0|87100||REAL
14K141010|2020||23900|48100|23900|44500|68400|06-JAN-19|0|72000|06-JAN-19|44300|190|0|768|25-FEB-19|2|||||912|||0|0|0|72000||REAL
13L620722|2020||18300|37400|18300|37500|55800|06-JAN-19|0|55700|06-JAN-19|37500|0|0|744||2|||||ASR19|||0|0|0|55700||REAL
13M630210|2020||20500|44400|20500|46300|66800|06-JAN-19|0|64900|06-JAN-19|46300|0|0|864||2|||||ASR19|||0|0|0|64900||REAL
13M630221|2020||22300|52400|22300|60000|82300|04-MAR-19|0|74700|04-MAR-19|60000|0|0|864|15-APR-19|2|||||859|||0|0|0|74700||REAL
13M630254|2020||20500|35800|20500|45600|66100|06-JAN-19|0|56300|06-JAN-19|45600|0|0|680|02-MAY-18|2|||||ASR19|||0|0|0|56300||REAL
13N540460|2020|0|40800|120400|40800|123000|163800|14-JAN-20|0|161200|14-JAN-20|123000|0|0|1160|03-DEC-19|2|96||||860|||0|0|0|161200||REAL
13N540471|2020|0|40800|124300|40800|140400|181200|23-DEC-19|0|165900|23-DEC-19|140400|0|0|1218|03-DEC-19|3|96|40800|124300|165100|860|||0|0|0|165100||REAL
13N540482|2020|0|40000|117900|40000|149000|189000|14-JAN-20|0|157900|14-JAN-20|148500|500|0|1160|03-DEC-19|2|96||||860|||0|0|0|157900||REAL
13N540493|2020||39400|135800|39400|144800|184200|07-FEB-19|0|175200|07-FEB-19|144000|790|0|1218|04-FEB-19|2|||||860|||0|0|0|175200||REAL
09J111351|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09M130092|2020||17600|78800|17600|81700|99300|06-JAN-19|0|96400|06-JAN-19|81700|0|0|972|25-MAR-19|2|||||914|||0|0|0|96400||REAL
13L220515|2020||18700|54600|18700|50200|68900|06-JAN-19|0|73300|06-JAN-19|50200|0|0|1164|19-APR-18|2|||||ASR19|||0|0|0|73300||REAL
13L220472|2020||19400|77700|19400|65100|84500|06-JAN-19|0|97100|06-JAN-19|61800|3320|0|832|01-MAR-19|2|||||914|||0|0|0|97100||REAL
13L220483|2020||19400|61400|19400|49300|68700|06-JAN-19|0|80800|06-JAN-19|49300|0|0|832|01-MAR-19|2|||||914|||0|0|0|80800||REAL
13L220506|2020||19400|37200|19400|47200|66600|11-SEP-19|0|66600|11-SEP-19|45600|1580|0|832|10-SEP-19|3||19400|37200|56600|HT401|||0|0|0|56600||REAL
13L220524|2020||20100|55300|20100|47900|68000|07-MAR-19|0|75400|07-MAR-19|47900|0|0|832|01-MAR-19|2|||||914|||0|0|0|75400||REAL
13L220533|2020||17300|54300|17300|48800|66100|06-JAN-19|0|71600|06-JAN-19|48800|0|0|676|02-MAR-19|2|||||826|||0|0|0|71600||REAL
13L220551|2020||17300|57900|17300|55400|72700|06-JAN-19|0|75200|06-JAN-19|50000|5370|0|676|05-MAR-19|2|||||826|||0|0|0|75200||REAL
10J540483|2020||8400|32100|8400|34800|43200|06-JAN-19|0|40500|06-JAN-19|34800|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|40500||REAL
10J540494|2020||8600|34300|8600|36300|44900|06-JAN-19|0|42900|06-JAN-19|35500|790|0|960|18-MAR-13|2|||||ASR19|||0|0|0|42900||REAL
10J540506|2020||8300|29500|8300|38800|47100|06-JAN-19|0|37800|06-JAN-19|38200|560|0|912|18-OCT-13|2|||||ASR19|||0|0|0|37800||REAL
10F210437|2020||6300|27500|6300|33800|40100|06-JAN-19|0|33800|06-JAN-19|33800|0|0|945|17-SEP-18|2|||||837|||0|0|0|33800||REAL
10F210446|2020||6300|19500|6300|21400|27700|06-JAN-19|0|25800|06-JAN-19|21400|0|0|770|14-SEP-18|2|||||ASR19|||0|0|0|25800||REAL
10F210455|2020||6300|48500|6300|66700|73000|28-JAN-19|0|54800|28-JAN-19|66700|0|0|1228|24-JAN-19|2|||||826|||0|0|0|54800||REAL
11E411263|2020||12300|27600|12300|29200|41500|06-JAN-19|0|39900|06-JAN-19|29200|0|0|792|02-MAY-19|2|||||836|||0|0|0|39900||REAL
15K110343|2020||17300|88000|17300|78600|95900|18-JAN-19|0|105300|06-JAN-19|78400|230|0|1592|22-FEB-19|6|||||859|||0|0|0|105300||REAL
15K110354|2020|0|19300|95300|19300|75300|94600|15-JUN-20|0|114600|15-JUN-20|75300|0|0|1055|15-MAY-20|2|96||||854|||0|0|0|114600||REAL
15K110365|2020|0|17400|74900|17400|73500|90900|15-JUN-20|0|99700|15-JUN-20|73500|0|0|1036|15-MAY-20|3|96|17400|74900|92300|854|||0|0|0|92300||REAL
15K110376|2020||18900|73600|18900|61400|80300|06-JAN-19|0|92500|06-JAN-19|61400|0|0|1055|22-FEB-19|2|||||859|||0|0|0|92500||REAL
15K110387|2020||20700|116700|20700|109900|130600|18-JAN-19|0|137400|06-JAN-19|89700|20180|0|1044|22-FEB-19|6|||||859|||0|0|0|137400||REAL
15K110398|2020||18400|68400|18400|69300|87700|06-JAN-19|0|86800|06-JAN-19|69300|0|0|1296|08-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
15K410490|2020||19700|132700|19700|126000|145700|18-JAN-19|0|152100|06-JAN-19|118300|7680|0|1829|17-JAN-19|WE|||||030|||0|0|0|152400||REAL
14M240041|2020|0|21800|60100|21800|67700|89500|09-JAN-20|0|81900|09-JAN-20|67700|0|0|576|09-DEC-19|2|96||||854|||0|0|0|81900||REAL
11J141434|2020|0|6500|43500|6500|39500|46000|09-JUN-20|0|50000|09-JUN-20|39500|0|0|1008|20-APR-20|2|96||||854|||0|0|0|50000||REAL
11J141443|2020||6300|30500|6300|26800|33100|24-APR-19|0|36800|24-APR-19|26800|0|0|792|23-APR-19|2|||||854|||0|0|0|36800||REAL
11J141461|2020||839800|3410600|839800|3410600|4250400|25-FEB-19|0||19-NOV-14|0|3410610|0|0|09-FEB-11|1|||||ASR19||100|4250400|839800|3410600|4250400||REAL
11J141481|2020||6100|33800|6100|38900|45000|11-FEB-19|0|39900|11-FEB-19|38600|250|0|888|18-MAR-13|2|||||ASR19|||0|0|0|39900||REAL
11J141526|2020||6300|26500|6300|27000|33300|06-JAN-19|0|32800|06-JAN-19|27000|0|0|792|07-SEP-15|2|||||ASR19|||0|0|0|32800||REAL
11J141492|2020||6000|29100|6000|30700|36700|11-FEB-19|0|35100|11-FEB-19|30700|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
11J141508|2020||6300|26400|6300|24300|30600|06-JAN-19|0|32700|06-JAN-19|24300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
11J141517|2020||6500|45200|6500|39400|45900|06-JAN-19|0|51700|06-JAN-19|39400|0|0|1008|24-APR-19|2|||||854|||0|0|0|51700||REAL
11J141535|2020||6500|57700|6500|49200|55700|06-JAN-19|0|64200|06-JAN-19|48700|450|0|1008|24-AUG-17|2|||||ASR19|||0|0|0|64200||REAL
11J141580|2020||5500|5600|5500|5600|11100|06-JAN-19|0||06-JAN-19|0|5580|0|0|24-FEB-15|1|||||ASR19||100|11100|5500|5600|11100||REAL
09J230029|2020||24200|52900|24200|60100|84300|12-MAR-19|0|76200|12-MAR-19|30800|29250|0|672|08-MAR-19|WE|||||856|||0|0|0|77100||REAL
09J230030|2020|0|20500|68300|20500|73600|94100|15-JUN-20|0|88800|15-JUN-20|73600|0|0|1298|30-APR-20|2|96||||860|||0|0|0|88800||REAL
09L640734|2020||18800|63200|18800|64100|82900|06-JAN-19|0|82000|06-JAN-19|63300|810|0|988||2|||||ASR19|||0|0|0|82000||REAL
22L141041|2020|0|185300|103200|185300|140300|325600|31-JAN-20|0|295000|31-JAN-20|138800|1520|0|1327|20-NOV-19|3|96|185300|103200|288500|855|||0|0|0|288500||REAL
22L340206|2020||167500|138700|167500|129800|297300|06-JAN-19|0|306200|06-JAN-19|129800|0|0|1140|22-MAR-17|2|||||ASR19|||0|0|0|306200||REAL
22L141023|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
22L141032|2020||225000|91200|225000|147100|372100|06-JAN-19|0|316200|06-JAN-19|146500|630|0|1292|08-JUL-16|2|||||ASR19|||0|0|0|316200||REAL
22L210011|2020||23800|0|23800|0|23800|20-MAY-19|0|||0|0|0|0|20-MAY-19|1|||||041|||0|0|0|23800||REAL
22L210042|2020||187100|316600|187100|401300|588400|31-JAN-19|0|502200|06-JAN-19|400400|920|0|2380|30-JAN-19|WE|||||847|||0|0|0|503700||REAL
22L210053|2020||201000|725700|201000|689700|890700|31-JAN-19|0|909400|06-JAN-19|689700|0|0|2005|28-AUG-19|3||201000|725700|926700|HT401|||0|0|0|926700||REAL
12N620303|2020||52400|141900|52400|127400|179800|06-JAN-19|0|194300|06-JAN-19|127400|0|0|1630|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
12N620312|2020||54100|117700|54100|123500|177600|06-JAN-19|0|171800|06-JAN-19|123500|0|0|1356|09-OCT-17|2|||||ASR19|||0|0|0|171800||REAL
12N620321|2020||52600|160300|52600|146500|199100|06-JAN-19|0|212900|06-JAN-19|146500|0|0|1972|09-OCT-17|2|||||ASR19|||0|0|0|212900||REAL
12N620352|2020||52700|144500|52700|144200|196900|06-JAN-19|0|197200|06-JAN-19|144200|0|0|1529|01-JUN-11|2|||||ASR19|||0|0|0|197200||REAL
18J340391|2020||197900|362900|197900|327100|525000|06-JAN-19|0|560800|06-JAN-19|319400|7730|0|2040|13-FEB-19|2|||||903|||0|0|0|560800||REAL
18J340401|2020||197900|306600|197900|281100|479000|06-JAN-19|0|504500|06-JAN-19|273200|7860|0|2124|13-FEB-19|2|||||903|||0|0|0|504500||REAL
18J340412|2020||197900|330700|197900|323400|521300|06-JAN-19|0|528600|06-JAN-19|306500|16910|0|1768|13-FEB-19|2|||||903|||0|0|0|528600||REAL
18J340423|2020||197900|349200|197900|306200|504100|06-JAN-19|0|547100|06-JAN-19|297900|8320|0|1768|13-FEB-19|2|||||903|||0|0|0|547100||REAL
18J340434|2020||197900|379800|197900|311500|509400|06-JAN-19|0|577700|06-JAN-19|302100|9430|0|2394|04-MAR-16|2|||||ASR19|||0|0|0|577700||REAL
18J340445|2020|0|197900|232900|197900|236600|434500|09-MAR-20|0|430800|09-MAR-20|230900|5710|0|1856|20-FEB-20|2|96||||837|||0|0|0|430800||REAL
18J340456|2020||227000|279600|227000|309700|536700|06-JAN-19|0|506600|06-JAN-19|299300|10370|0|2592|28-NOV-18|2|||||859|||0|0|0|506600||REAL
18J340467|2020||205200|437800|205200|378900|584100|06-JAN-19|0|643000|06-JAN-19|369500|9440|0|2542|13-FEB-19|2|||||903|||0|0|0|643000||REAL
18J340478|2020||197900|326300|197900|327400|525300|06-JAN-19|0|524200|06-JAN-19|320600|6750|0|2418|02-FEB-17|2|||||ASR19|||0|0|0|524200||REAL
18J440567|2020||179600|155600|179600|165800|345400|06-JAN-19|0|335200|06-JAN-19|157700|8140|0|1296|26-OCT-17|2|||||ASR19|||0|0|0|335200||REAL
18J631154|2020||179300|152400|179300|139600|318900|02-JAN-20|0|331700|02-JAN-20|139600|0|0|2048|04-FEB-19|2|||||841|||0|0|0|331700||REAL
18J631165|2020||180800|39400|180800|102200|283000|31-JAN-19|0|220200|06-JAN-19|100000|2230|0|1100|04-FEB-19|2|||||841|||0|0|0|220200||REAL
18J631176|2020||183000|45200|183000|90100|273100|06-JAN-19|0|228200|06-JAN-19|81300|8750|0|896|11-OCT-17|2|||||ASR19|||0|0|0|228200||REAL
18J631187|2020||213800|155700|213800|176600|390400|06-JAN-19|0|369500|06-JAN-19|176600|0|0|1680|04-FEB-19|2|||||841|||0|0|0|369500||REAL
18J631208|2020||146900|93100|146900|182100|329000|10-SEP-19|257600|313500|06-JAN-19|178300|3810|0|2834|20-AUG-19|3||146900|93100|240000|HT401|||0|0|0|240000||REAL
17P420287|2020||98200|158100|98200|240500|338700|18-JAN-19|0|256300|06-JAN-19|240500|0|0|1360|17-JAN-19|6|||||978|||0|0|0|256300||REAL
17P420298|2020|0|90200|161800|90200|169100|259300|14-MAY-20|0|252000|14-MAY-20|169100|0|0|2128|06-APR-20|2|96||||863|||0|0|0|252000||REAL
17P420302|2020||94300|146200|94300|170400|264700|06-JAN-19|0|240500|06-JAN-19|170400|0|0|1858|08-JUL-16|2|||||ASR19|||0|0|0|240500||REAL
17P420311|2020||90900|107300|90900|133700|224600|06-JAN-19|0|198200|06-JAN-19|133700|0|0|1822|10-APR-17|2|||||ASR19|||0|0|0|198200||REAL
17P420320|2020||91600|186000|91600|235600|327200|06-JAN-19|0|277600|06-JAN-19|234400|1190|0|2128|26-MAY-15|2|||||ASR19||0|0|0|0|277600||REAL
11M440480|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11800|11800|0|11800||REAL
13K221353|2020||19400|73000|19400|66200|85600|06-JAN-19|0|92400|06-JAN-19|58000|8240|0|756|27-FEB-19|2|||||533|||0|0|0|92400||REAL
13K221364|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|1000||REAL
13K221375|2020|0|17400|48500|17400|50000|67400|22-JUN-20|0|65900|22-JUN-20|50000|0|0|952|14-MAY-20|2|96||||861|||0|0|0|65900||REAL
11M440491|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
13N630033|2020||51400|112700|51400|141900|193300|06-JAN-19|0|164100|06-JAN-19|130700|11200|0|1040|09-FEB-17|2|||||ASR19|||0|0|0|164100||REAL
13L620933|2020||18300|41400|18300|38000|56300|09-SEP-19|0|59700|06-JAN-19|38000|0|0|837|19-JUL-19|3||18300|41400|59700|HT401|||0|0|0|59700||REAL
13L620951|2020||18300|41500|18300|38000|56300|06-JAN-19|0|59800|06-JAN-19|38000|0|0|792|19-JUL-19|3||18300|41500|59800|HT401|||0|0|0|59800||REAL
13M240637|2020||30100|114100|30100|100700|130800|22-APR-19|0|144200|22-APR-19|98300|2370|0|900|19-APR-19|2|||||856|||0|0|0|144200||REAL
13N630099|2020||45300|110900|45300|113900|159200|06-JAN-19|0|156200|06-JAN-19|113900|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|156200||REAL
13N630110|2020|0|39800|124700|39800|148500|188300|30-DEC-19|0|164500|30-DEC-19|148500|0|0|1352|02-DEC-19|2|96||||860|||0|0|0|164500||REAL
13O241418|2020||23900|96100|23900|102500|126400|06-JAN-19|0|120000|06-JAN-19|102500|0|0|1088|13-DEC-18|2|||||837|||0|0|0|120000||REAL
12J620334|2020||10600||14700|0|14700|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||10600||10600|HT401|||0|0|0|10600||REAL
12G430638|2020||7300|52000|7300|51800|59100|06-JAN-19|0|59300|06-JAN-19|51800|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|59300||REAL
15J530148|2020||10400|67700|10400|58800|69200|06-JAN-19|0|78100|06-JAN-19|56700|2070|0|1062|16-NOV-18|2|||||860|||0|0|0|78100||REAL
14M310078|2020||21700|72200|21700|67700|89400|06-JAN-19|0|93900|06-JAN-19|67700|0|0|816|19-AUG-19|3||21700|72200|93900|HT401|||0|0|0|93900||REAL
21Q110706|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q110715|2020||101200|154400|101200|213100|314300|06-JAN-19|0|255600|06-JAN-19|213100|0|0|2320||2|||||ASR19|||0|0|0|255600||REAL
21Q110733|2020||100000|152500|100000|209600|309600|06-JAN-19|0|252500|06-JAN-19|209600|0|0|2320|13-DEC-13|2|||||ASR19|||0|0|0|252500||REAL
21Q110742|2020|0|100100|168100|100100|215400|315500|07-MAY-20|0|300000|07-MAY-20|215400|0|0|1821|19-FEB-20|3|96|100100|168100|268200|757|||0|0|0|268200||REAL
21Q110751|2020||98700|194000|98700|211600|310300|19-APR-19|0|292700|19-APR-19|211600|0|0|1986|08-FEB-18|2|||||ASR19|||0|0|0|292700||REAL
21Q110760|2020||98700|177500|98700|225800|324500|16-APR-19|0|276200|16-APR-19|224400|1410|0|2303|22-FEB-17|2|||||ASR19|||0|0|0|276200||REAL
21Q110779|2020||98700|155800|98700|213200|311900|06-JAN-19|0|254500|06-JAN-19|213200|0|0|2313||2|||||ASR19|||0|0|0|254500||REAL
19H430122|2020||940000|703700|940000|707000|1647000|06-FEB-19|0|1636500|06-JAN-19|692800|14180|0|2974|30-AUG-19|3||940000|703700|1643700|HT401|||0|0|0|1643700||REAL
19K343437|2020||232800|542200|232800|604100|836900|10-SEP-19|0|828100|06-JAN-19|581800|0|0|2477|12-AUG-19|3||232800|542200|775000|HT401|||0|0|0|775000||REAL
19K343448|2020||278700|804300|278700|711500|990200|18-JAN-19|0|1083000|06-JAN-19|685600|0|0|2965|17-JAN-19|6|||||030|||0|0|0|1083000||REAL
19K343460|2020||271900|652100|271900|672600|944500|06-JAN-19|0|924000|06-JAN-19|646700|0|0|2893|30-AUG-19|3||271900|652100|924000|HT401|||0|0|0|924000||REAL
19K343471|2020||146300|345000|146300|390300|536600|18-JAN-19|0|491300|06-JAN-19|376100|0|0|1556|17-JAN-19|6|||||030|||0|0|0|491300||REAL
19K343482|2020||232800|536400|232800|596500|829300|06-JAN-19|0|769200|06-JAN-19|574200|0|0|2477|03-MAR-15|2|||||ASR19|||0|0|0|769200||REAL
19J530933|2020||276700|435300|276700|418300|695000|06-JAN-19|0|712000|06-JAN-19|418300|0|0|4770|09-JUN-16|2|||||ASR19||100|712000|276700|435300|712000||REAL
19N120301|2020||360700|287000|360700|269600|630300|06-FEB-19|0|647700|06-JAN-19|269600|0|0|2735|14-FEB-19|2|||||862|||0|0|0|647700||REAL
19N120310|2020||358100|99200|358100|176100|534200|06-FEB-19|0|457300|06-JAN-19|146100|29960|0|2480|18-JAN-19|2|||||030|||0|0|0|457300||REAL
21V140348|2020||63700|466900|63700|448900|512600|06-JAN-19|0|530600|06-JAN-19|448900|0|0|3978|08-JUN-12|2|||||ASR19|||0|0|0|530600||REAL
18L520249|2020||465100|418800|465100|554000|1019100|22-MAY-19|0|883900|22-MAY-19|539100|14870|0|1688|20-MAY-19|2|||||854|||0|0|0|883900||REAL
18L520250|2020||400000|292700|400000|379300|779300|06-JAN-19|0|692700|06-JAN-19|379300|0|0|2576|23-JAN-15|2|||||ASR19|||0|0|0|692700||REAL
16M130744|2020||50800|158600|50800|155200|206000|11-FEB-19|0|209400|11-FEB-19|155200|0|0|1368|09-OCT-17|2|||||ASR19|||0|0|0|209400||REAL
18L520261|2020||411000|475000|411000|528700|939700|28-FEB-19|0|907300|28-FEB-19|528700|0|0|3032|13-FEB-19|WE|||||786|||0|0|0|886000||REAL
16M130726|2020||48300|136900|48300|147500|195800|06-JAN-19|0|185200|06-JAN-19|147500|0|0|1161|06-FEB-19|2|||||837|||0|0|0|185200||REAL
16M130735|2020||47400|141800|47400|148500|195900|06-JAN-19|0|189200|06-JAN-19|148500|0|0|1161|06-FEB-19|2|||||837|||0|0|0|189200||REAL
16O410091|2020|0|83000|111200|83000|137800|220800|15-MAY-20|0|194200|15-MAY-20|137800|0|0|1382|13-APR-20|2|96||||838|||0|0|0|194200||REAL
16O410101|2020|0|91200|178100|91200|185800|277000|15-MAY-20|0|269300|15-MAY-20|185800|0|0|1677|13-APR-20|2|96||||838|||0|0|0|269300||REAL
15K130770|2020||14500|88200|14500|76000|90500|06-JAN-19|0|102700|06-JAN-19|68500|7520|0|936|22-FEB-19|2|||||859|||0|0|0|102700||REAL
16O410080|2020||83100|102400|83100|103500|186600|06-JAN-19|0|185500|06-JAN-19|103500|0|0|1200|07-NOV-17|2|||||ASR19|||0|0|0|185500||REAL
16O410112|2020||83300|138000|83300|148200|231500|12-APR-19|0|221300|12-APR-19|148200|0|0|1372|05-APR-19|2|||||828|||0|0|0|221300||REAL
16O410134|2020||92800|202400|92800|207500|300300|06-JAN-19|0|295200|06-JAN-19|207500|0|0|2552||2|||||ASR19|||0|0|0|295200||REAL
16O410145|2020||93100|200900|93100|207500|300600|06-JAN-19|0|294000|06-JAN-19|207500|0|0|2464||2|||||ASR19|||0|0|0|294000||REAL
16O410156|2020||93400|180800|93400|200600|294000|20-FEB-19|0|274200|20-FEB-19|200600|0|0|2015|21-OCT-14|2|||||ASR19|||0|0|0|274200||REAL
17L120035|2020||277200|265500|277200|272400|549600|06-JAN-19|0|542700|06-JAN-19|272400|0|0|2603|07-FEB-18|2|||||ASR19|||0|0|0|542700||REAL
17R640241|2020||163200|167600|163200|184500|347700|06-JAN-19|0|330800|06-JAN-19|184500|0|0|2152||2|||||ASR19|||0|0|0|330800||REAL
17R640252|2020|0|161500|215000|161500|224800|386300|22-MAY-20|0|376500|22-MAY-20|224800|0|0|2464|06-APR-20|2|96||||856|||0|0|0|376500||REAL
17R640263|2020|0|160000|178400|160000|203400|363400|22-MAY-20|0|338400|22-MAY-20|203400|0|0|2464|06-APR-20|2|96||||856|||0|0|0|338400||REAL
17R640274|2020|0|160000|221500|160000|229100|389100|27-MAY-20|0|381500|27-MAY-20|228300|810|0|2520|06-APR-20|2|96||||856|||0|0|0|381500||REAL
18J411374|2020|0|185700|94300|185700|181600|367300|10-MAR-20|298200|324100|10-MAR-20|181600|0|0|3084|25-FEB-20|3|96|185700|94300|280000|HT401|||0|0|0|280000||REAL
26G131967|2020||41700|280600|41700|280600|322300|06-JAN-19|0|84400|06-JAN-19|64600|216000|0|575|09-JUN-16|1|||||ASR19||100|322300|41700|280600|322300||REAL
18J411385|2020||217700|161100|217700|174100|391800|14-JAN-20|0|378800|14-JAN-20|165500|8570|0|1204|21-SEP-17|2|||||ASR19|||0|0|0|378800||REAL
18J411396|2020|5|189300|101900|189300|247700|437000|14-APR-20|291200|398500|14-APR-20|240800|6940|0|3128|10-MAR-20|4|96||||045|||0|0|0|291200||REAL
18J240257|2020||164900|235400|164900|217100|382000|23-JAN-20|0|400300|23-JAN-20|207200|9850|0|2046||2|||||ASR19|||0|0|0|400300||REAL
19K130378|2020||464200|91700|464200|214700|678900|06-FEB-19|0|555900|06-JAN-19|214700|0|0|1942|18-JAN-19|2|||||030|||0|0|0|555900||REAL
19H410511|2020||607600|141800|607600|215900|823500|06-FEB-19|0|735000|06-JAN-19|205100|10780|0|1260|18-JAN-19|WE|||||030|||0|0|0|749400||REAL
19H410520|2020||953600|478000|953600|695300|1648900|06-JAN-19|0|1431600|06-JAN-19|695300|0|0|3144|24-MAY-18|2|||||ASR19|||0|0|0|1431600||REAL
20S630120|2020||115200|219300|115200|193800|309000|06-JAN-19|0|334500|06-JAN-19|193800|0|0|2408|22-FEB-17|2|||||ASR19|||0|0|0|334500||REAL
17L240421|2020|1|184900|136600|184900|257100|442000|09-JUN-20|0|410600|09-JUN-20|256000|1120|0|1326|09-APR-20|3|D|184900|136600|321500|848|||0|0|0|321500||REAL
16O530364|2020||77800|223600|77800|239300|317100|12-MAR-20|0|301400|12-MAR-20|237200|2140|0|1520|01-APR-19|6|||||828|||0|0|0|301400||REAL
16O530375|2020||77800|149200|77800|139200|217000|11-FEB-19|0|227000|11-FEB-19|139200|0|0|1904|27-MAR-19|2|||||828|||0|0|0|227000||REAL
22L540273|2020||106100|120600|106100|124100|230200|06-JAN-19|0|226700|06-JAN-19|124100|0|0|1188|28-AUG-19|3||106100|120600|226700|HT401|||0|0|0|226700||REAL
22L540295|2020||2100|2200|2100|2200|4300|26-FEB-19|0||26-FEB-19|0|2190|0|0|11-FEB-19|1|||||838|||0|0|0|4300||REAL
22L540305|2020||97300|88200|97300|92400|189700|06-JAN-19|0|185500|06-JAN-19|87900|4540|0|1100|11-FEB-19|2|||||959|||0|0|0|185500||REAL
22L540314|2020||102000|101700|102000|111400|213400|06-JAN-19|0|203700|06-JAN-19|111400|0|0|1188|12-FEB-19|2|||||838|||0|0|0|203700||REAL
21K511596|2020||125900|102900|125900|138700|264600|31-JAN-19|0|228300|06-JAN-19|138700|0|0|1259|24-JAN-19|WE|||||847|||0|0|0|228800||REAL
21K520011|2020||101600|102100|101600|92500|194100|06-JAN-19|0|203700|06-JAN-19|91900|560|0|948|09-OCT-17|2|||||ASR19|||0|0|0|203700||REAL
21K520022|2020||108600|72800|108600|85000|193600|06-JAN-19|0|181400|06-JAN-19|85000|0|0|672|06-FEB-19|2|||||857|||0|0|0|181400||REAL
21K520033|2020||99400|124600|99400|95000|194400|22-FEB-19|0|224000|22-FEB-19|94400|630|0|962|06-FEB-19|2|||||857|||0|0|0|224000||REAL
21T620330|2020||106200|157600|106200|168400|274600|06-JAN-19|0|263800|06-JAN-19|168400|0|0|1872|12-APR-19|2|||||853|||0|0|0|263800||REAL
21T620341|2020||100500|160800|100500|192100|292600|06-JAN-19|0|261300|06-JAN-19|192100|0|0|1660|12-APR-19|2|||||853|||0|0|0|261300||REAL
15L210651|2020||18300|63500|18300|65100|83400|06-JAN-19|0|81800|06-JAN-19|60600|4510|0|864|13-JUN-18|2|||||ASR19|||0|0|0|81800||REAL
22O120520|2020||142200|389300|142200|437100|579300|18-JAN-19|0|531100|06-JAN-19|424200|12900|0|3208|17-JAN-19|WE|||||978|||0|0|0|531500||REAL
16K211621|2020||20200|76700|20200|75000|95200|06-JAN-19|0|96900|06-JAN-19|67300|7680|0|850||2|||||ASR19|||0|0|0|96900||REAL
10J411079|2020||10600|53000|10600|52900|63500|06-JAN-19|0|63600|06-JAN-19|52900|0|0|1040|16-MAR-17|2|||||ASR19|||0|0|0|63600||REAL
13P341193|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108600||REAL
15L240542|2020||18500|54800|18500|69900|88400|06-JAN-19|0|73300|06-JAN-19|68600|1260|0|864|07-JUN-18|2|||||ASR19|||0|0|0|73300||REAL
15M440431|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440440|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
14M430132|2020||49200|113600|49200|86700|135900|06-FEB-19|0|162800|06-JAN-19|86700|0|0|1098|18-MAY-19|6|||||864|||0|0|0|162800||REAL
15J110212|2020||10200|56700|10200|68900|79100|06-JAN-19|0|66900|06-JAN-19|68900|0|0|850|17-MAR-16|2|||||ASR19|||0|0|0|66900||REAL
15J110223|2020||10200|60400|10200|57900|68100|06-JAN-19|0|70600|06-JAN-19|57900|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|70600||REAL
09H310047|2020|0|20300|150900|20300|158200|178500|17-JUN-20|0|171200|17-JUN-20|158200|0|0|2176|24-APR-20|6|96||||860|||0|0|0|171200||REAL
09H520686|2020|0|25600|97300|25600|86400|112000|15-JUN-20|0|122900|15-JUN-20|86400|0|0|1378|28-APR-20|2|96||||860|||0|0|0|122900||REAL
09H520697|2020|0|26000|75400|26000|67600|93600|15-JUN-20|0|101400|15-JUN-20|67600|0|0|1092|28-APR-20|2|96||||860|||0|0|0|101400||REAL
15L330210|2020||18500|47500|18500|44000|62500|06-JAN-19|0|66000|06-JAN-19|44000|0|0|768|08-JUN-18|2|||||ASR19|||0|0|0|66000||REAL
15L630686|2020||19200|41300|19200|44600|63800|06-JAN-19|0|60500|06-JAN-19|42900|1690|0|720|17-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
15L630703|2020||21900|48400|21900|51000|72900|06-JAN-19|0|70300|06-JAN-19|51000|0|0|625|17-MAR-15|2|||||ASR19|||0|0|0|70300||REAL
10J141215|2020||8800|39000|8800|42800|51600|06-JAN-19|0|47800|06-JAN-19|42800|0|0|1120|25-JUL-19|3||8800|39000|47800|HT401|||0|0|0|47800||REAL
10J141224|2020||8600|39000|8600|45400|54000|06-JAN-19|0|47600|06-JAN-19|45400|0|0|1288|19-APR-19|2|||||854|||0|0|0|47600||REAL
09J230382|2020||20300|89300|20300|95500|115800|06-JAN-19|0|109600|06-JAN-19|95100|430|0|1092|26-NOV-12|2|||||ASR19|||0|0|0|109600||REAL
11F120209|2020||10100|42500|10100|48100|58200|06-JAN-19|0|52600|06-JAN-19|47600|480|0|1150|08-DEC-17|2|||||ASR19|||0|0|0|52600||REAL
15H510187|2020||5100|63200|5100|64200|69300|25-JAN-19|0|68300|06-JAN-19|58800|5370|0|1693|24-JAN-19|2|||||826|||0|0|0|68300||REAL
15N220197|2020||60700|122100|60700|128900|189600|06-JAN-19|0|182800|06-JAN-19|128900|0|0|1139|01-FEB-19|2|||||837|||0|0|0|182800||REAL
15N220203|2020||60500|130200|60500|144800|205300|07-FEB-19|0|190700|07-FEB-19|144800|0|0|1390|01-FEB-19|2|||||837|||0|0|0|190700||REAL
15N140958|2020||28800|114800|28800|117300|146100|06-JAN-19|0|143600|06-JAN-19|117300|0|0|1280|16-SEP-16|2|||||ASR19|||0|0|0|143600||REAL
15G422111|2020||3600|21600|3600|26400|30000|06-JAN-19|0|25200|06-JAN-19|26400|0|0|720|08-MAR-18|2|||||ASR19|||0|0|0|25200||REAL
15N220212|2020||55300|120700|55300|143100|198400|06-JAN-19|0|176000|06-JAN-19|142500|550|0|1725|17-MAR-15|2|||||ASR19|||0|0|0|176000||REAL
15H521330|2020||6400|43100|6400|52200|58600|06-JAN-19|0|49500|06-JAN-19|47700|4460|0|1156|09-FEB-11|2|||||ASR19|||0|0|0|49500||REAL
14K541047|2020||16900|37600|16900|42800|59700|06-JAN-19|0|54500|06-JAN-19|41200|1620|0|720||2|||||ASR19|||0|0|0|54500||REAL
14K541058|2020||16900|34300|16900|36500|53400|06-JAN-19|0|51200|06-JAN-19|36500|0|0|720||2|||||ASR19|||0|0|0|51200||REAL
15L241404|2020||17300|71300|17300|63500|80800|06-JAN-19|0|88600|06-JAN-19|63500|0|0|910|02-MAR-19|2|||||912|||0|0|0|88600||REAL
15L241413|2020||17300|59600|17300|96800|114100|10-SEP-19|0|100400|07-MAR-19|84500|12250|0|640|24-AUG-19|3||17300|59600|76900|HT401|||0|0|0|76900||REAL
15L320732|2020||19000|68800|19000|73700|92700|06-JAN-19|0|87800|06-JAN-19|73700|0|0|1305||2|||||ASR19|||0|0|0|87800||REAL
15O210708|2020||78000|125900|78000|126900|204900|06-JAN-19|0|203900|06-JAN-19|126900|0|0|1558|27-MAR-19|2|||||828|||0|0|0|203900||REAL
18R530321|2020||121300|264400|121300|272700|394000|06-JAN-19|0|385700|06-JAN-19|272300|380|0|2400||2|||||ASR19|||0|0|0|385700||REAL
18R530303|2020||121100|284100|121100|235800|356900|06-JAN-19|0|405200|06-JAN-19|223300|12520|0|2880|19-JUN-17|2|||||ASR19|||0|0|0|405200||REAL
18R530312|2020||121200|254600|121200|285900|407100|06-JAN-19|0|375800|06-JAN-19|285900|0|0|2348||2|||||ASR19|||0|0|0|375800||REAL
18N420015|2020|0|175200|226500|175200|259700|434900|04-JUN-20|0|401700|04-JUN-20|241800|17930|0|1785|10-APR-20|2|96||||836|||0|0|0|401700||REAL
18R530330|2020||121400|303500|121400|295600|417000|06-JAN-19|0|424900|06-JAN-19|295600|0|0|2984|06-AUG-18|2|||||ASR19|||0|0|0|424900||REAL
18S510197|2020||140500|236700|140500|229600|370100|11-FEB-19|0|377200|11-FEB-19|229600|0|0|2272|02-MAR-17|2|||||ASR19|||0|0|0|377200||REAL
18M430466|2020||370100|768300|370100|852300|1222400|25-JAN-19|0|1138400|06-JAN-19|852300|0|0|3358|23-JAN-19|2|||||848|||0|0|0|1138400||REAL
18M430477|2020||402400|1624200|402400|1793000|2195400|25-JAN-19|0|2026600|06-JAN-19|1761800|31160|0|2730|23-JAN-19|2|||||848|||0|0|0|2026600||REAL
18M430488|2020||402400|227100|402400|423600|826000|10-SEP-19|0|700700|06-JAN-19|423600|0|0|2483|24-AUG-19|3||402400|227100|629500|HT401|||0|0|0|629500||REAL
18M430499|2020||399600|1172100|399600|1215700|1615300|25-JAN-19|0|1571700|06-JAN-19|1185600|30140|0|4694|23-JAN-19|2|||||848|||0|0|0|1571700||REAL
18M430501|2020|0|400400|955300|400400|704700|1105100|18-FEB-20|0|1355700|18-FEB-20|704700|0|0|2895|31-OCT-19|2|96||||860|||0|0|0|1355700||REAL
19S340159|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19S340160|2020||113100|190100|113100|244900|358000|06-JAN-19|0|303200|06-JAN-19|244900|0|0|1440|13-FEB-18|2|||||ASR19|||0|0|0|303200||REAL
19S340171|2020||113100|145000|113100|168700|281800|06-JAN-19|0|258100|06-JAN-19|168700|0|0|1768|08-APR-19|2|||||861|||0|0|0|258100||REAL
12N540535|2020||45000|133000|45000|159700|204700|06-JAN-19|0|178000|06-JAN-19|159700|0|0|1759|22-JUL-16|2|||||ASR19|||0|0|0|178000||REAL
11J430253|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-FEB-18|11|||||ASR19||100|8900|8900|0|8900||REAL
11J430264|2020||8700|43100|8700|49000|57700|06-JAN-19|0|51800|06-JAN-19|49000|0|0|1288|19-APR-19|2|||||814|||0|0|0|51800||REAL
11J430275|2020||8700|44700|8700|49000|57700|06-JAN-19|0|53400|06-JAN-19|49000|0|0|1288|19-APR-19|2|||||814|||0|0|0|53400||REAL
11J430286|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0|13-NOV-18|11|||||860|||0|0|0|11400||REAL
11J430297|2020||8900|43800|8900|50100|59000|06-JAN-19|0|52700|06-JAN-19|50100|0|0|1288|19-APR-19|2|||||814|||0|0|0|52700||REAL
11J430312|2020||8700|42800|8700|50400|59100|10-SEP-19|0|53300|06-JAN-19|50400|0|0|1288||3||8700|42800|51500|HT401|||0|0|0|51500||REAL
11J430321|2020||8600|46200|8600|51400|60000|06-JAN-19|0|54800|06-JAN-19|51400|0|0|1176|19-APR-19|2|||||814|||0|0|0|54800||REAL
12F330894|2020||11000|58100|11000|60100|71100|06-JAN-19|0|69100|06-JAN-19|60100|0|0|1458||2|||||ASR19|||0|0|0|69100||REAL
16K110971|2020||563000|1565000|563000|1565000|2128000|01-OCT-19|0||01-OCT-19|0|1565010|0|0||3||563000|1565000|2128000|ASR19||100|2128000|563000|1565000|2128000||REAL
16K110982|2020||21500|82200|21500|82200|103700|26-APR-19|0|123300|11-MAR-19|78600|3580|0|1026|25-APR-19|1|||||848|||0|0|0|103700||REAL
16K110993|2020||264800|0|264800|0|264800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|264800|264800|0|264800||REAL
16K221291|2020||19200|72000|19200|87500|106700|11-SEP-19|0|91200|11-SEP-19|87000|510|0|1120|09-SEP-19|3||19200|72000|91200|HT401|||0|0|0|91200||REAL
16K221301|2020|0|20300|79700|20300|73700|94000|10-MAR-20|0|100000|10-MAR-20|68500|5200|0|850|24-FEB-20|3|96|20300|79700|100000|764|||0|0|0|100000||REAL
16K221312|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-NOV-18|11|||||860|||0|0|0|20200||REAL
16O420342|2020||83300|133700|83300|144900|228200|06-JAN-19|0|217000|06-JAN-19|144900|0|0|1584|14-JAN-14|2|||||ASR19|||0|0|0|217000||REAL
16O420353|2020||83300|127400|83300|139000|222300|06-JAN-19|0|210700|06-JAN-19|139000|0|0|1568||2|||||ASR19|||0|0|0|210700||REAL
16O420364|2020||83200|106800|83200|112700|195900|06-JAN-19|0|190000|06-JAN-19|112700|0|0|1350|23-MAR-16|2|||||ASR19|||0|0|0|190000||REAL
16O420375|2020||83300|126300|83300|138700|222000|06-JAN-19|0|209600|06-JAN-19|138700|0|0|1537|05-APR-19|2|||||828|||0|0|0|209600||REAL
16O420386|2020|0|84100|169100|84100|158200|242300|15-MAY-20|0|253200|15-MAY-20|158200|0|0|2072|13-APR-20|2|96||||838|||0|0|0|253200||REAL
12G220547|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|9000||REAL
11N610495|2020||34900|188900|34900|186000|220900|06-JAN-19|0|223800|06-JAN-19|185200|790|0|2280|05-FEB-19|2|||||908|||0|0|0|223800||REAL
12J432124|2020||6100|13900|6100|13400|19500|26-APR-19|0|20000|26-APR-19|10800|2590|0|588|23-APR-19|2|||||864|||0|0|0|20000||REAL
12J432201|2020||22000|0|22000|0|22000|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||914|||0|0|0|22000||REAL
12G220583|2020||6300|17900|6300|19200|25500|25-JAN-19|0|24200|06-JAN-19|19200|0|0|828|30-APR-19|2|||||854|||0|0|0|24200||REAL
12G220602|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4000||REAL
11G421040|2020||8600|41400|8600|39600|48200|06-JAN-19|0|50000|06-JAN-19|39600|0|0|912|16-NOV-18|2|||||814|||0|0|0|50000||REAL
12G230016|2020||7100|22900|7100|25200|32300|25-JAN-19|0|30000|06-JAN-19|25200|0|0|852|06-MAY-19|2|||||859|||0|0|0|30000||REAL
12G230025|2020||7000|28400|7000|31400|38400|25-JAN-19|0|35400|06-JAN-19|31400|0|0|864|13-SEP-19|3||7000|28400|35400|HT401|||0|0|0|35400||REAL
12G230034|2020||8300|34500|8300|60800|69100|10-SEP-19|0|74300|06-JAN-19|54300|6460|0|864||3||8300|34500|42800|HT401|||0|0|0|42800||REAL
11G421062|2020||8900|33200|8900|44100|53000|06-JAN-19|0|42100|06-JAN-19|34100|9960|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42100||REAL
11G421073|2020||9300|31600|9300|40200|49500|06-JAN-19|0|40900|06-JAN-19|39700|500|0|912|26-JAN-18|2|||||ASR19|||0|0|0|40900||REAL
11G421084|2020||8600|34300|8600|41800|50400|06-JAN-19|0|42900|06-JAN-19|41800|0|0|912|13-JUL-17|2|||||ASR19|||0|0|0|42900||REAL
11G421095|2020||8500|38700|8500|37500|46000|06-JAN-19|0|47200|06-JAN-19|37500|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|47200||REAL
11G421105|2020||8600|36800|8600|39100|47700|06-JAN-19|0|45400|06-JAN-19|39100|0|0|816|26-JAN-18|2|||||ASR19|||0|0|0|45400||REAL
11G421114|2020||9200|49100|9200|39400|48600|06-JAN-19|0|58300|06-JAN-19|39400|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
11G421123|2020||9400|33200|9400|33600|43000|06-JAN-19|0|42600|06-JAN-19|33600|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42600||REAL
11G421132|2020||8600|33300|8600|33600|42200|06-JAN-19|0|41900|06-JAN-19|33600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41900||REAL
11G421141|2020||9100|29900|9100|37900|47000|06-JAN-19|0|39000|06-JAN-19|37900|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|39000||REAL
11G421150|2020||8600|43800|8600|37900|46500|06-JAN-19|0|52400|06-JAN-19|37900|0|0|816|06-MAY-19|2|||||862|||0|0|0|52400||REAL
11G421161|2020||8600|38600|8600|37000|45600|06-JAN-19|0|47200|06-JAN-19|37000|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|47200||REAL
18J430096|2020||178100|87900|178100|182400|360500|06-JAN-19|266000|341200|06-JAN-19|182400|0|0|3024|15-MAR-17|4|||||ASR19|||0|0|0|266000||REAL
18Q110186|2020||104000|274600|104000|294800|398800|06-JAN-19|0|378600|06-JAN-19|294800|0|0|1760|30-MAY-18|2|||||ASR19|||0|0|0|378600||REAL
18Q110203|2020||94900|250700|94900|299500|394400|06-JAN-19|0|345600|06-JAN-19|299500|0|0|2324|29-MAY-18|2|||||ASR19|||0|0|0|345600||REAL
18Q110212|2020||99800|464600|99800|422400|522200|08-JAN-19|0|564400|08-JAN-19|422400|0|0|2457|11-DEC-18|2|||||857|||0|0|0|564400||REAL
18Q110221|2020||75900|212300|75900|232500|308400|28-JAN-19|0|288200|28-JAN-19|232500|0|0|1860|29-MAY-18|2|||||ASR19|||0|0|0|288200||REAL
18Q110230|2020||105100|299900|105100|303200|408300|12-JUN-20|0|405000|12-JUN-20|303200|0|0|1760|29-MAY-18|2|||||ASR19|||0|0|0|405000||REAL
18Q110241|2020||82900|306800|82900|315100|398000|28-JAN-19|0|389700|28-JAN-19|315100|0|0|2045|26-OCT-18|2|||||030|||0|0|0|389700||REAL
18Q110252|2020||70600|218800|70600|253300|323900|06-JAN-19|0|289400|06-JAN-19|237300|15950|0|1733|30-MAY-18|2|||||ASR19|||0|0|0|289400||REAL
18Q110263|2020||93900|273000|93900|307900|401800|06-JAN-19|0|366900|06-JAN-19|307900|0|0|2310|30-MAY-18|2|||||ASR19|||0|0|0|366900||REAL
13G340354|2020||6400|47000|6400|34700|41100|06-MAY-19|0|53400|06-MAY-19|34700|0|0|962|01-MAY-19|2|||||860|||0|0|0|53400||REAL
13G340372|2020||6600|29700|6600|33900|40500|10-SEP-19|0|38900|06-JAN-19|31700|2150|0|960|05-SEP-19|3||6600|29700|36300|HT401|||0|0|0|36300||REAL
13G630552|2020||5000|28700|5000|22800|27800|06-JAN-19|0|33700|06-JAN-19|22800|0|0|900|12-OCT-18|2|||||825|||0|0|0|33700||REAL
13K531399|2020||18400|47500|18400|48900|67300|06-JAN-19|0|65900|06-JAN-19|48300|600|0|864|31-OCT-18|2|||||837|||0|0|0|65900||REAL
15H631514|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
14P210571|2020||36600|125400|36600|133800|170400|04-MAR-19|0|162000|04-MAR-19|121900|11920|0|1664|12-FEB-19|2|||||856|||0|0|0|162000||REAL
16H220096|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
16H220113|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
14P210562|2020||29200|99900|29200|109200|138400|04-MAR-19|0|129100|04-MAR-19|103200|5960|0|1327|28-FEB-19|2|||||856|||0|0|0|129100||REAL
14P210580|2020||30300|101300|30300|111900|142200|04-MAR-19|0|131600|04-MAR-19|105900|5960|0|1377|28-FEB-19|2|||||856|||0|0|0|131600||REAL
14P220031|2020||72800|172400|72800|213900|286700|06-JAN-19|0|245200|06-JAN-19|213900|0|0|2094||2|||||ASR19|||0|0|0|245200||REAL
14P220040|2020||73700|197700|73700|254800|328500|06-JAN-19|0|271400|06-JAN-19|254800|0|0|2000|19-DEC-17|2|||||ASR19|||0|0|0|271400||REAL
14P220051|2020||72500|138400|72500|146800|219300|06-JAN-19|0|210900|06-JAN-19|146800|0|0|1050|17-FEB-17|2|||||ASR19|||0|0|0|210900||REAL
17R340194|2020||141100|242800|141100|256300|397400|06-JAN-19|0|383900|06-JAN-19|256300|0|0|2604|16-FEB-18|2|||||ASR19|||0|0|0|383900||REAL
17R340206|2020||135700|186500|135700|223400|359100|06-JAN-19|0|322200|06-JAN-19|223400|0|0|2008|09-OCT-17|2|||||ASR19|||0|0|0|322200||REAL
17R340224|2020||138200|310700|138200|373000|511200|19-APR-19|0|444300|19-APR-19|373000|0|0|3169|28-JAN-19|WE|||||861|||0|0|0|448900||REAL
17R340242|2020||145100|251800|145100|285400|430500|06-JAN-19|0|396900|06-JAN-19|285400|0|0|2994||2|||||ASR19|||0|0|0|396900||REAL
19K520856|2020||150900|138600|150900|167300|318200|06-FEB-19|0|282200|06-JAN-19|167300|0|0|1960|17-JAN-19|WE|||||030|||0|0|0|289500||REAL
11J220395|2020||26600|54900|26600|58500|85100|06-JAN-19|0|81500|06-JAN-19|55600|2860|0|936|21-FEB-19|2|||||859|||0|0|0|81500||REAL
14L120021|2020||22500|120600|22500|120800|143300|05-MAR-19|0|143100|05-MAR-19|120800|0|0|1320|19-AUG-19|3||22500|120600|143100|HT401|||0|0|0|143100||REAL
14J410489|2020||9100|42200|9100|50200|59300|06-JAN-19|0|51300|06-JAN-19|50200|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|51300||REAL
11J220384|2020||6500|27800|6500|26500|33000|06-JAN-19|0|34300|06-JAN-19|26500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|34300||REAL
11J220405|2020||6900|34400|6900|31800|38700|06-JAN-19|0|41300|06-JAN-19|30100|1680|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41300||REAL
12L221708|2020||20000|56600|20000|87700|107700|18-JAN-19|0|80300|06-JAN-19|87700|0|0|1044|17-JAN-19|WE|||||030|||0|0|0|76600||REAL
11N630442|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11N630516|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
11N630534|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
15H621045|2020||6300|38200|6300|39800|46100|06-JAN-19|0|44500|06-JAN-19|39800|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|44500||REAL
15H621056|2020||4200|27900|4200|33200|37400|06-JAN-19|0|32100|06-JAN-19|33200|0|0|1080|24-APR-19|2|||||500|||0|0|0|32100||REAL
15H621067|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-18|11|||||ASR19|||0|0|0|4100||REAL
15H520362|2020||6300|48700|6300|47200|53500|06-JAN-19|0|55000|06-JAN-19|44300|2860|0|1292|25-APR-19|2|||||859|||0|0|0|55000||REAL
15H222185|2020||4100|40800|4100|35800|39900|06-JAN-19|0|44900|06-JAN-19|35800|0|0|945|23-APR-19|2|||||500|||0|0|0|44900||REAL
15H222196|2020||4100|33000|4100|31700|35800|06-JAN-19|0|37100|06-JAN-19|31700|0|0|918|23-APR-19|2|||||500|||0|0|0|37100||REAL
16J441489|2020|0|10400|41700|10400|40500|50900|17-JUN-20|0|52100|17-JUN-20|36800|3720|0|792|08-MAY-20|2|96||||854|||0|0|0|52100||REAL
16J441490|2020||9200|34600|9200|39500|48700|06-JAN-19|0|43800|06-JAN-19|39500|0|0|825|12-APR-17|2|||||ASR19|||0|0|0|43800||REAL
16J441500|2020||9200|33100|9200|38600|47800|06-JAN-19|0|42300|06-JAN-19|38600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J441511|2020|0|10300|26800|10300|34300|44600|15-JUN-20|0|38600|15-JUN-20|34300|0|0|792|08-MAY-20|3|96|10300|26800|37100|854|||0|0|0|37100||REAL
16J441522|2020|0|10400|31000|10400|35800|46200|17-JUN-20|0|41400|17-JUN-20|33400|2360|0|792|07-MAY-20|2|96||||854|||0|0|0|41400||REAL
16J441544|2020||10300|27400|10300|51600|61900|17-OCT-19|0|45000|17-OCT-19|51600|0|0|792|17-OCT-19|3||10300|27400|37700|848|||0|0|0|37700||REAL
16J441555|2020||9200|49200|9200|46400|55600|06-JAN-19|0|58400|06-JAN-19|46400|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|58400||REAL
11D440271|2020||8700|26600|8700|31400|40100|06-JAN-19|0|35300|06-JAN-19|31400|0|0|816|29-MAY-13|2|||||ASR19|||0|0|0|35300||REAL
18K541414|2020||35100|113000|35100|122300|157400|06-JAN-19|0|148100|06-JAN-19|111900|3860|0|975|25-OCT-17|2|||||ASR19|||0|0|0|148100||REAL
18K541425|2020||35100|113000|35100|122300|157400|06-JAN-19|0|148100|06-JAN-19|111900|3860|0|975|23-APR-15|2|||||ASR19|||0|0|0|148100||REAL
09L240422|2020|0|44500|96100|44500|88900|133400|05-MAY-20|0|140600|05-MAY-20|76100|12760|0|1008|18-MAR-20|2|96||||861|||0|0|0|140600||REAL
11D440282|2020||8300|22700|8300|29500|37800|06-JAN-19|0|31000|06-JAN-19|29200|270|0|816|06-MAR-18|2|||||ASR19|||0|0|0|31000||REAL
09M640315|2020||12700|101100|12700|117100|129800|06-JAN-19|0|113800|06-JAN-19|117100|0|0|1200|07-FEB-19|2|||||533|||0|0|0|113800||REAL
09H620922|2020||17300|118900|17300|142900|160200|06-JAN-19|0|136200|06-JAN-19|142900|0|0|1708|17-MAR-15|2|||||ASR19|||0|0|0|136200||REAL
12E540371|2020||8500|91900|8500|91900|100400|06-JAN-19|0|88700|06-JAN-19|91000|860|0|2304|24-FEB-15|1|||||ASR19|||0|0|0|100400||REAL
11O610373|2020||48900|101500|48900|108900|157800|06-JAN-19|0|150400|06-JAN-19|108900|0|0|1384|13-APR-19|2|||||864|||0|0|0|150400||REAL
13L440313|2020|0|15100|71600|15100|60200|75300|17-JUN-20|0|86700|17-JUN-20|60200|0|0|864|11-MAY-20|2|96||||861|||0|0|0|86700||REAL
13L331099|2020||18200|55100|18200|51800|70000|06-JAN-19|0|73300|06-JAN-19|51300|510|0|816|17-MAR-15|2|||||ASR19|||0|0|0|73300||REAL
13L331101|2020||19600|48500|19600|49000|68600|06-JAN-19|0|68100|06-JAN-19|49000|0|0|816|18-APR-18|2|||||ASR19|||0|0|0|68100||REAL
13L331110|2020||18300|66200|18300|62900|81200|06-JAN-19|0|84500|06-JAN-19|62900|0|0|816|01-MAR-19|2|||||826|||0|0|0|84500||REAL
13L331121|2020||19600|70200|19600|64500|84100|06-JAN-19|0|89800|06-JAN-19|64500|0|0|816|18-APR-18|2|||||ASR19|||0|0|0|89800||REAL
13L331132|2020||18300|55900|18300|54100|72400|06-JAN-19|0|74200|06-JAN-19|54100|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|74200||REAL
13L331143|2020||19600|48100|19600|46100|65700|06-JAN-19|0|67700|06-JAN-19|46100|0|0|816|18-APR-18|2|||||ASR19|||0|0|0|67700||REAL
12F310492|2020||10700|73300|10700|60400|71100|06-JAN-19|0|84000|06-JAN-19|60400|0|0|1195|02-MAY-19|2|||||863|||0|0|0|84000||REAL
13L331154|2020||18300|42700|18300|47700|66000|06-JAN-19|0|61000|06-JAN-19|46800|920|0|816||2|||||ASR19|||0|0|0|61000||REAL
13L331165|2020||18300|63500|18300|58300|76600|06-JAN-19|0|81800|06-JAN-19|55900|2360|0|816|01-MAR-19|2|||||826|||0|0|0|81800||REAL
12F310481|2020||10900|46900|10900|48500|59400|06-JAN-19|0|57800|06-JAN-19|48500|0|0|1165|02-MAY-19|2|||||863|||0|0|0|57800||REAL
12F310508|2020||10900|40900|10900|45500|56400|06-JAN-19|0|51800|06-JAN-19|44500|1000|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51800||REAL
12F310517|2020||10400|39700|10400|50500|60900|06-JAN-19|0|50100|06-JAN-19|50500|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|50100||REAL
12F310526|2020||10700|51200|10700|57100|67800|06-JAN-19|0|61900|06-JAN-19|57100|0|0|1165|02-MAY-19|2|||||863|||0|0|0|61900||REAL
12F310544|2020||10400|39800|10400|47200|57600|06-JAN-19|0|50200|06-JAN-19|47200|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|50200||REAL
12F310553|2020||10900|67300|10900|75400|86300|06-JAN-19|0|78200|06-JAN-19|74900|450|0|1190|02-MAY-19|2|||||863|||0|0|0|78200||REAL
12F310562|2020||10800|52800|10800|52900|63700|20-SEP-19|0|63600|20-SEP-19|52900|0|0|982|01-MAR-11|3||10800|52800|63600|ASR19|||0|0|0|63600||REAL
12F310571|2020||10400|55500|10400|55600|66000|06-JAN-19|0|65900|06-JAN-19|55600|0|0|982|02-MAY-19|2|||||863|||0|0|0|65900||REAL
12F310580|2020||11200|30000|11200|53200|64400|10-SEP-19|0|63800|06-JAN-19|52800|430|0|982||3||11200|30000|41200|HT401|||0|0|0|41200||REAL
12F310591|2020||10400|35000|10400|42900|53300|06-JAN-19|0|45400|06-JAN-19|42900|0|0|982||2|||||ASR19|||0|0|0|45400||REAL
19R410091|2020||122200|279500|122200|299300|421500|22-APR-19|0|401700|22-APR-19|299300|0|0|2352|17-APR-19|2|||||862|||0|0|0|401700||REAL
19R410101|2020||121800|274200|121800|359600|481400|05-FEB-19|0|396000|05-FEB-19|359600|0|0|1740|25-JAN-19|2|||||814|||0|0|0|396000||REAL
19R410112|2020||121800|246300|121800|288200|410000|11-FEB-19|0|368100|11-FEB-19|287700|450|0|2144|29-FEB-12|2|||||ASR19|||0|0|0|368100||REAL
18T531195|2020||90000|307500|90000|371300|461300|06-JAN-19|0|397500|06-JAN-19|371300|0|0|2688|19-NOV-15|2|||||ASR19|||0|0|0|397500||REAL
18T531205|2020||96600|376000|96600|465300|561900|06-JAN-19|0|472600|06-JAN-19|465300|0|0|2768|13-FEB-13|2|||||ASR19|||0|0|0|472600||REAL
18T531216|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N130929|2020||116200|129400|116200|121600|237800|06-JAN-19|0|245600|06-JAN-19|121600|0|0|2296||2|||||ASR19|||0|0|0|245600||REAL
16N630432|2020|0|37200|102100|37200|129600|166800|24-JAN-20|0|139300|24-JAN-20|125600|3950|0|1080|08-JAN-20|3|96|37200|102100|139300|HT401|||0|0|0|139300||REAL
16N130891|2020||115500|102100|115500|98400|213900|05-APR-19|0|217600|05-APR-19|98400|0|0|1754|05-APR-19|2|||||764|||0|0|0|217600||REAL
16N130910|2020||115500|104000|115500|102000|217500|06-JAN-19|0|219500|06-JAN-19|102000|0|0|1570|14-FEB-19|2|||||959|||0|0|0|219500||REAL
16N130938|2020||121200|175100|121200|145100|266300|06-JAN-19|0|296300|06-JAN-19|145100|0|0|1806|14-FEB-19|2|||||959|||0|0|0|296300||REAL
16N130947|2020||123200|47100|123200|62800|186000|28-JAN-19|0|170300|28-JAN-19|62800|0|0|1131||2|||||ASR19|||0|0|0|170300||REAL
16K210686|2020||19400|55600|19400|60500|79900|06-JAN-19|0|75000|06-JAN-19|60100|400|0|1056|26-AUG-19|3||19400|55600|75000|HT401|||0|0|0|75000||REAL
16K210703|2020||19300|56000|19300|54300|73600|06-JAN-19|0|75300|06-JAN-19|54100|190|0|900|05-MAR-19|2|||||856|||0|0|0|75300||REAL
16K210712|2020||20400|65800|20400|63300|83700|06-JAN-19|0|86200|06-JAN-19|62700|630|0|850||2|||||ASR19|||0|0|0|86200||REAL
16K210721|2020||19300|53100|19300|49700|69000|06-JAN-19|0|72400|06-JAN-19|49700|0|0|1068|20-SEP-17|2|||||ASR19|||0|0|0|72400||REAL
16P620376|2020||79100|133300|79100|126900|206000|06-JAN-19|0|212400|06-JAN-19|126900|0|0|1588||2|||||ASR19|||0|0|0|212400||REAL
17J120367|2020||106600|106200|106600|122900|229500|06-JAN-19|212800|223100|06-JAN-19|122900|0|0|2288|17-OCT-18|4|||||764|||0|0|0|212800||REAL
17J120378|2020||106600|138400|106600|136200|242800|06-JAN-19|245000|264800|06-JAN-19|135800|360|0|2268|17-OCT-18|4|||||764|||0|0|0|245000||REAL
22N341674|2020||117400|39900|117400|58800|176200|17-OCT-19|0|147300|17-OCT-19|58000|790|0|837|17-OCT-19|3||117400|39900|157300|843|||0|0|0|157300||REAL
14J610469|2020||28600||28600|0|28600|23-JAN-17|0||23-JAN-17|0|0|0|0||11|||||||100|28600|28600|0|28600||REAL
28N540080|2020|0|586200|281800|586200|330600|916800|26-NOV-19|2222800|||0|147920|513320|10131|22-OCT-19|3|C13|586200|281800|868000|903|50||0|0|0|868000||REAL
29L130442|2020|0|92000||92000|0|92000|07-NOV-19|0||07-NOV-19|0|0|0|0|07-NOV-19|11|||||978|||0|0|0|92000||REAL
28J231225|2020|1|45600|266900|45600|236000|281600|15-NOV-19|0|303600|15-NOV-19|236000|0|0|1760|15-NOV-19|3|01|45600|266900|312500|OCC19|||0|0|0|312500||REAL
15G531693|2020|2|4600||4600|0|4600|27-DEC-19|0||27-DEC-19|0|0|0|0|30-APR-19|11|64||||042||100|4600|4600|0|4600||REAL
09M310315|2020|0|11200|0|11200|0|11200|03-DEC-19|0|||0|0|0|0|22-NOV-19|3|C13|11200|0|11200|908|||0|0|0|11200||REAL
24U640541|2020||275300|33600|275300|33600|308900|08-NOV-19|0||24-FEB-99|0|33590|0|0|09-APR-19|1|||||041|||0|0|0|308900||REAL
24U640550|2020||222600|0|222600|0|222600|08-NOV-19|0|||0|0|0|0|09-APR-19|1|||||041|||0|0|0|222600||REAL
28P420751|2020|0|90700|469900|90700|389700|480400|12-NOV-19|0|511600|12-NOV-19|389700|0|0|2496|26-SEP-19|WE|||||863|||0|0|0|560600||REAL
28P420771|2020|1|83500|353000|83500|355400|438900|22-JAN-20|0|436500|12-NOV-19|355400|0|0|2644|09-JAN-20|6|01||||OCC19|||0|0|0|436500||REAL
24M443463|2020|0|189700|446100|189700|446100|635800|20-NOV-19|0|616900|08-NOV-19|444200|0|0|1759|08-NOV-19|3|96|189700|446100|635800|861|||0|0|0|635800||REAL
24M443474|2020|0|189700|446100|189700|446100|635800|20-NOV-19|0|616900|08-NOV-19|444200|0|0|1759|26-SEP-19|3|96|189700|446100|635800|861|||0|0|0|635800||REAL
20V220227|2020||157800|278900|157800|392400|550200|12-APR-19|0|436700|12-APR-19|355800|36620|0|1512|26-MAR-19|2|||||042|||0|0|0|436700||REAL
29V310411|2020|0|60800|19200|60800|65600|126400|19-NOV-19|151400||29-JAN-14|0|19600|45990|1872|04-SEP-19|3|C13|60800|19200|80000|HT401|||0|0|0|80000||REAL
22N621541|2020|0|116900|347400|116900|344000|460900|12-NOV-19|0|464300|12-NOV-19|344000|0|0|1890|27-SEP-19|2|||||862|||0|0|0|464300||REAL
28N510061|2020|8|829100|44100|829100|44100|873200|26-NOV-19|0||26-NOV-19|0|44130|0|0|26-NOV-19|1|||||040||100|873200|829100|44100|873200||REAL
17O612414|2020|2|1168000|1947900|1168000|1715500|2883500|27-APR-20|3115900||13-MAR-20|0|105690|1609800|20025|10-MAR-20|4|65||||935|||0|0|0|3115900||REAL
17W640123|2020|1|3136300|8884800|3136300|8884800|12021100|30-JUN-20|0||15-OCT-19|0|895610|7989210|84818|04-FEB-20|5|01||||959|||0|0|0|12021100||REAL
17W640112|2020|2|1559800|0|1559800|0|1559800|27-APR-20|0|||0|0|0|0|04-FEB-20|1|64||||959|||0|0|0|1559800||REAL
26T530113|2020|2|160400|2600|160400|2600|163000|28-APR-20|0||28-APR-20|0|2590|0|0|18-MAR-20|1|64||||042|||0|0|0|163000||REAL
18K623518|2020|2|130700|215200|136600|243200|379800|28-APR-20|0|349000|28-APR-20|243200|0|0|1607|19-FEB-20|3|65|130700|215200|345900|983|||0|0|0|345900||REAL
15M241241|2020|2|108600|60700|108600|60700|169300|28-APR-20|54500|||0|26440|95040|4824|26-MAR-20|1|65||||040|50||0|0|0|169300||REAL
18T640358|2020|2|298400|0|298400|0|298400|28-APR-20|0|||0|0|0|0|25-MAR-20|1|81||||040|||0|0|0|298400||REAL
22T211762|2020|2|742500|0|742500|0|742500|28-APR-20|0|||0|0|0|0|05-MAR-20|1|64|||||||0|0|0|742500||REAL
20J411034|2020|2|0|27100|0|27100|27100|28-APR-20|0||02-MAY-16|0|0|0|0|24-APR-20|1|65||||040|||0|0|0|27100||REAL
23V330884|2020|2|175200||175200|0|175200|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|175200||REAL
23V241353|2020|2|156000||156000|0|156000|29-APR-20|0||29-APR-20|0|0|0|0|12-MAR-20|11|64||||991|||0|0|0|156000||REAL
17M330354|2020||245300|162500|245300|208600|453900|06-JAN-19|0|407800|06-JAN-19|208600|0|0|2003|23-JUL-18|2|||||ASR19|||0|0|0|407800||REAL
17M330332|2020||275200|13400|275200|69700|344900|10-SEP-19|0|307100|16-AUG-19|69400|310|0|1394|16-AUG-19|3||275200|13400|288600|HT401|||0|0|0|288600||REAL
16K212006|2020||20300|89500|20300|89200|109500|06-JAN-19|0|109800|06-JAN-19|89200|0|0|850|21-SEP-17|2|||||ASR19|||0|0|0|109800||REAL
17M330343|2020||220200|0|220200|0|220200|31-OCT-18|0||18-FEB-15|0|0|0|0|17-FEB-15|1|||||ASR19||100|220200|220200|0|220200||REAL
16K211995|2020||20300|53200|20300|52600|72900|06-JAN-19|0|73500|06-JAN-19|52600|0|0|850|13-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
21S220746|2020||100200|258100|100200|273800|374000|06-JAN-19|0|358300|06-JAN-19|273800|0|0|2571||2|||||ASR19|||0|0|0|358300||REAL
21S220755|2020||100200|239200|100200|267900|368100|06-JAN-19|0|339400|06-JAN-19|267900|0|0|2462||2|||||ASR19|||0|0|0|339400||REAL
21R520144|2020||100000|132500|100000|143700|243700|06-JAN-19|0|232500|06-JAN-19|143700|0|0|1701|23-MAR-15|2|||||ASR19|||0|0|0|232500||REAL
21R520153|2020||100000|132500|100000|144000|244000|06-JAN-19|0|232500|06-JAN-19|143500|490|0|1701|24-AUG-16|2|||||ASR19|||0|0|0|232500||REAL
21Q120192|2020||102300|198800|102300|223700|326000|16-APR-19|0|301100|16-APR-19|223700|0|0|2220|13-MAY-13|2|||||ASR19|||0|0|0|301100||REAL
21Q120202|2020||109400|224200|109400|202100|311500|19-APR-19|0|333600|19-APR-19|193600|8510|0|1620|09-APR-19|2|||||853|||0|0|0|333600||REAL
21Q120248|2020|0|100100|239000|100100|245800|345900|07-MAY-20|0|337000|07-MAY-20|245800|0|0|2034|19-FEB-20|3|96|100100|239000|339100|757|||0|0|0|339100||REAL
21Q120257|2020||101400|166400|101400|202000|303400|06-JAN-19|0|267800|06-JAN-19|202000|0|0|1728||2|||||ASR19|||0|0|0|267800||REAL
21Q120266|2020||101600|189400|101600|193400|295000|06-JAN-19|0|291000|06-JAN-19|183100|10340|0|1654|09-OCT-17|2|||||ASR19|||0|0|0|291000||REAL
21Q120275|2020||97000|228300|97000|237300|334300|19-APR-19|0|325300|19-APR-19|237300|0|0|2052|12-APR-19|2|||||862|||0|0|0|325300||REAL
16M111842|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M111851|2020||9900|45500|9900|45700|55600|06-JAN-19|0|55400|06-JAN-19|45700|0|0|616|23-APR-15|2|||||ASR19|||0|0|0|55400||REAL
16M320402|2020||157500|329600|157500|413900|571400|25-JAN-19|0|487100|06-JAN-19|413900|0|0|2129|15-FEB-19|2|||||959|||0|0|0|487100||REAL
16M320411|2020||170500|74500|170500|132700|303200|10-SEP-19|0|267900|06-JAN-19|132700|0|0|1435|16-AUG-19|3||170500|74500|245000|HT401|||0|0|0|245000||REAL
15L140790|2020||18300|57300|18300|63800|82100|06-JAN-19|0|75600|06-JAN-19|63000|790|0|816||2|||||ASR19|||0|0|0|75600||REAL
15L140800|2020||18300|65900|18300|74900|93200|06-JAN-19|0|84200|06-JAN-19|72300|2560|0|816|08-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
15L140819|2020||16200|57800|16200|59600|75800|06-JAN-19|0|74000|06-JAN-19|59600|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|74000||REAL
15L140828|2020||18300|75800|18300|97900|116200|06-JAN-19|0|94100|06-JAN-19|97900|0|0|816|01-MAR-19|2|||||912|||0|0|0|94100||REAL
15L140837|2020||16300|69300|16300|79100|95400|05-MAR-19|0|85600|05-MAR-19|79100|0|0|768|26-FEB-19|2|||||859|||0|0|0|85600||REAL
12O241473|2020||32900|125500|32900|134000|166900|06-JAN-19|0|158400|06-JAN-19|134000|0|0|1052|07-FEB-18|2|||||ASR19|||0|0|0|158400||REAL
17N610590|2020||185100|101200|185100|121500|306600|08-OCT-19|0|286300|08-OCT-19|121300|200|0|1176|21-FEB-19|3||185100|101200|286300|828|||0|0|0|286300||REAL
17N610622|2020||203800||203800|0|203800|14-JAN-19|0||14-JAN-19|0|0|0|0|27-DEC-18|11|||||856|||0|0|0|203800||REAL
17N610644|2020||162100|64100|162100|86400|248500|06-JAN-19|0|226200|06-JAN-19|86400|0|0|1036|01-FEB-17|2|||||ASR19|||0|0|0|226200||REAL
13F631484|2020||10500|41600|10500|46000|56500|06-JAN-19|0|52100|06-JAN-19|45700|280|0|982|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
13F640011|2020||10500|33600|10500|37100|47600|06-JAN-19|0|44100|06-JAN-19|37100|0|0|825|16-FEB-18|2|||||ASR19|||0|0|0|44100||REAL
13F640020|2020||10300|35300|10300|40400|50700|06-JAN-19|0|45600|06-JAN-19|40400|0|0|850|16-FEB-18|2|||||ASR19|||0|0|0|45600||REAL
13F640031|2020||10300|49700|10300|49000|59300|06-JAN-19|0|60000|06-JAN-19|49000|0|0|792|01-MAY-19|2|||||863|||0|0|0|60000||REAL
13F640042|2020||10300|38900|10300|42200|52500|06-JAN-19|0|49200|06-JAN-19|42200|0|0|850|16-FEB-18|2|||||ASR19|||0|0|0|49200||REAL
13F640053|2020||10300|46300|10300|46800|57100|06-JAN-19|0|56600|06-JAN-19|46800|0|0|850|16-FEB-18|2|||||ASR19|||0|0|0|56600||REAL
16N420723|2020||132000|109000|132000|108200|240200|06-JAN-19|0|241000|06-JAN-19|108200|0|0|1456|14-FEB-19|2|||||959|||0|0|0|241000||REAL
15L221387|2020||18900|91600|18900|123300|142200|18-JAN-19|0|110400|06-JAN-19|121100|2170|0|1200|17-JAN-19|WE|||||030|||0|0|0|110500||REAL
15L221398|2020||18500|59200|18500|57800|76300|06-JAN-19|0|77700|06-JAN-19|55300|2480|0|816|08-JUN-18|2|||||ASR19|||0|0|0|77700||REAL
16N420714|2020||139900|122400|139900|119700|259600|06-JAN-19|0|262300|06-JAN-19|119700|0|0|2296|14-DEC-17|2|||||ASR19|||0|0|0|262300||REAL
16N420732|2020||53700|184300|53700|226100|279800|06-FEB-19|0|238000|06-JAN-19|226100|0|0|1680|22-JAN-19|6|||||978|||0|0|0|238000||REAL
16N420741|2020|0|48500|185200|48500|218900|267400|22-JAN-20|0|233700|22-JAN-20|218900|0|0|2296|06-JAN-20|6|96||||860|||0|0|0|233700||REAL
22K430919|2020||25000|0|47000|0|47000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||25000|0|25000|ASR19|||0|0|0|25000||REAL
22N330292|2020||129900|72900|129900|119200|249100|06-JAN-19|0|202800|06-JAN-19|119200|0|0|1102|10-JUL-18|2|||||ASR19|||0|0|0|202800||REAL
22N330308|2020||129900|143300|129900|166500|296400|06-JAN-19|0|273200|06-JAN-19|166500|0|0|1140|02-NOV-18|2|||||858|||0|0|0|273200||REAL
21T530185|2020||375900|138700|375900|216900|592800|10-SEP-19|0|546400|06-JAN-19|198700|18160|0|3072|15-AUG-19|3||375900|138700|514600|HT401|||0|0|0|514600||REAL
22K430928|2020||51000|81400|51000|85200|136200|22-MAR-19|0|132400|22-MAR-19|85200|0|0|672|21-MAR-19|2|||||786|||0|0|0|132400||REAL
22K430955|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
22K430982|2020||42400|59900|42400|73200|115600|06-JAN-19|0|102300|06-JAN-19|73000|230|0|720|23-JUL-18|2|||||ASR19|||0|0|0|102300||REAL
22K110552|2020||405100|161700|405100|320600|725700|06-JAN-19|0|566800|06-JAN-19|305600|14960|0|1696|26-JUL-18|2|||||ASR19|||0|0|0|566800||REAL
24S441188|2020||49400|115100|49400|125500|174900|06-JAN-19|0|164500|06-JAN-19|125500|0|0|1286|09-OCT-17|2|||||ASR19|||0|0|0|164500||REAL
24S441199|2020||49400|110400|49400|124100|173500|06-JAN-19|0|159800|06-JAN-19|124100|0|0|1286|10-FEB-11|2|||||ASR19|||0|0|0|159800||REAL
24S441201|2020||49400|115200|49400|128000|177400|06-JAN-19|0|164600|06-JAN-19|128000|0|0|1286|06-OCT-15|2|||||ASR19|||0|0|0|164600||REAL
24S441210|2020||49400|116400|49400|126200|175600|28-JAN-19|0|165800|28-JAN-19|126200|0|0|1286|07-JUN-18|2|||||ASR19|||0|0|0|165800||REAL
24S441221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S441232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S441243|2020||100800|142500|100800|167500|268300|07-JAN-19|0|243300|07-JAN-19|167500|0|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|243300||REAL
24S441254|2020||114700|163600|114700|177200|291900|06-JAN-19|0|278300|06-JAN-19|177200|0|0|1559|11-APR-19|2|||||861|||0|0|0|278300||REAL
24S441265|2020||100900|189200|100900|210500|311400|19-APR-19|0|290100|19-APR-19|210100|410|0|2010|11-APR-19|2|||||861|||0|0|0|290100||REAL
24S441276|2020||118500|184600|118500|204700|323200|28-JAN-19|0|303100|28-JAN-19|204700|0|0|2232|04-MAY-12|2|||||ASR19|||0|0|0|303100||REAL
24S510060|2020||88300|117500|88300|131800|220100|06-JAN-19|0|205800|06-JAN-19|131800|0|0|1284|14-FEB-17|2|||||ASR19|||0|0|0|205800||REAL
24U230294|2020|1|79200|261000|79200|266300|345500|19-FEB-20|0|340200|19-FEB-20|266300|0|0|2006|19-FEB-20|2|57||||848|||0|0|0|340200||REAL
24U230306|2020||79000|204400|79000|202000|281000|06-JAN-19|0|283400|06-JAN-19|202000|0|0|2160|07-DEC-15|2|||||ASR19|||0|0|0|283400||REAL
24U230315|2020||80200|253900|80200|258200|338400|11-FEB-19|0|334100|11-FEB-19|257800|410|0|2664||2|||||ASR19|||0|0|0|334100||REAL
27G420176|2020||30800|65500|30800|78200|109000|28-JAN-19|0|96300|28-JAN-19|72300|5930|0|1194|17-JAN-19|2|||||828|||0|0|0|96300||REAL
26L620027|2020||91000|90300|91000|144700|235700|06-JAN-19|0|181300|06-JAN-19|143500|1210|0|764|25-SEP-18|2|||||828|||0|0|0|181300||REAL
24U630474|2020||81300|205100|81300|210900|292200|13-FEB-19|0|286400|13-FEB-19|210900|0|0|1936|22-JAN-19|2|||||860|||0|0|0|286400||REAL
24U630485|2020||81600|209400|81600|226400|308000|06-JAN-19|0|291000|06-JAN-19|225700|730|0|1768|09-OCT-17|2|||||ASR19|||0|0|0|291000||REAL
24U630496|2020||82700|208600|82700|222500|305200|06-JAN-19|0|291300|06-JAN-19|222500|0|0|2142|09-OCT-17|2|||||ASR19|||0|0|0|291300||REAL
25H141108|2020||51800|212400|51800|214700|266500|06-JAN-19|0|264200|06-JAN-19|214300|410|0|1904|10-AUG-18|2|||||ASR19|||0|0|0|264200||REAL
25H141117|2020||50600|208400|50600|213000|263600|06-JAN-19|0|259000|06-JAN-19|213000|0|0|1876|10-AUG-18|2|||||ASR19|||0|0|0|259000||REAL
09L330095|2020||45100|23400|45100|40300|85400|16-JAN-19|0|94600|06-JAN-19|33300|6980|0|900|16-JAN-19|3||45100|23400|68500|ASR19|||0|0|0|68500||REAL
11E510432|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|4100||
11E120620|2020||16500|68900|16500|83500|100000|06-JAN-19|0|85400|06-JAN-19|83500|0|0|1728|06-DEC-17|2|||||ASR19|||0|0|0|85400||REAL
11E120639|2020||15000|84600|15000|91400|106400|06-JAN-19|0|99600|06-JAN-19|91400|0|0|1488|09-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
09L330105|2020||43100|59500|43100|56900|100000|03-DEC-19|0|102600|03-DEC-19|53100|3780|0|772|02-APR-19|2|||||864|||0|0|0|102600||REAL
09K612466|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
09K612477|2020||2000|24400|2000|18900|20900|06-FEB-19|0|26400|06-JAN-19|18700|0|0|506|17-JAN-19|2|||||987|||0|0|0|26400||REAL
11E610121|2020||8400|33200|8400|35000|43400|06-JAN-19|0|41600|06-JAN-19|35000|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|41600||REAL
11E610132|2020||8800|25400|8800|31400|40200|06-JAN-19|0|34200|06-JAN-19|31400|0|0|816|04-NOV-13|2|||||ASR19|||0|0|0|34200||REAL
09H540871|2020|0|24300|75500|24300|70600|94900|15-JUN-20|0|99800|15-JUN-20|70600|0|0|1092|29-APR-20|2|96||||860|||0|0|0|99800||REAL
09G640822|2020||21000|87800|21000|84800|105800|25-JAN-19|0|112300|06-JAN-19|84800|0|0|1404|23-JAN-19|WE|||||030|||0|0|0|108800||REAL
09G640831|2020||22700|92100|22700|109500|132200|12-SEP-19|0|122400|12-SEP-19|109500|0|0|586|12-SEP-19|3||22700|92100|114800|848|||0|0|0|114800||REAL
09G440402|2020||20800|105100|20800|96700|117500|06-JAN-19|0|125900|06-JAN-19|96700|0|0|1387|17-MAR-15|2|||||ASR19|||0|0|0|125900||REAL
09H431502|2020||19200|68900|19200|74100|93300|06-JAN-19|0|88100|06-JAN-19|74100|0|0|1066|06-MAR-19|2|||||959|||0|0|0|88100||REAL
09H440012|2020||22100|80000|22100|79500|101600|06-JAN-19|0|102100|06-JAN-19|78700|830|0|1080|06-MAR-19|2|||||959|||0|0|0|102100||REAL
11D430948|2020||8500|24000|8500|31100|39600|06-JAN-19|0|32500|06-JAN-19|30700|380|0|816||2|||||ASR19|||0|0|0|32500||REAL
09H440133|2020||18700|89800|18700|85700|104400|06-JAN-19|0|108500|06-JAN-19|85700|0|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|108500||REAL
09K614105|2020||5000|24200|5000|35900|40900|11-SEP-19|0|38100|11-SEP-19|35600|0|0|1160|09-SEP-19|3||5000|24200|29200|HT401|||0|0|0|29200||REAL
09K614116|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
18T441247|2020||99400|359200|99400|436400|535800|06-JAN-19|0|458600|06-JAN-19|435600|820|0|2338|23-NOV-15|2|||||ASR19|||0|0|0|458600||REAL
17H430432|2020||3000|33500|3000|26600|29600|06-JAN-19|0|36500|06-JAN-19|22400|4160|0|820|24-FEB-15|2|||||ASR19|||0|0|0|36500||REAL
17H430441|2020||3800|21200|3800|21900|25700|06-JAN-19|0|25000|06-JAN-19|21900|0|0|888|24-FEB-15|2|||||ASR19|||0|0|0|25000||REAL
17H131755|2020|0|29100|48200|29100|52100|81200|12-MAR-20|0|77300|12-MAR-20|52100|0|0|900|20-FEB-20|2|96||||863|||0|0|0|77300||REAL
18T441258|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T510141|2020||252500|6898900|252500|6898900|7151400|06-JAN-19|0||06-JAN-19|0|6898880|0|0|07-JUN-16|1|||||ASR19||100|7151400|252500|6898900|7151400||REAL
18T510185|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T510196|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T510206|2020||105600|438400|105600|495600|601200|06-JAN-19|0|544000|06-JAN-19|495600|0|0|2888|02-JAN-19|2|||||847|||0|0|0|544000||REAL
18K220803|2020||326100|429800|326100|524200|850300|06-JAN-19|0|755900|06-JAN-19|524200|0|0|2204|11-MAY-15|2|||||ASR19|||0|0|0|755900||REAL
18K220812|2020||326800|428700|326800|522200|849000|06-JAN-19|0|755500|06-JAN-19|522200|0|0|2204|07-SEP-15|2|||||ASR19|||0|0|0|755500||REAL
18K230093|2020||526300|1123700|720800|1122800|1843600|10-SEP-19|0|2158300|04-MAR-19|1122800|0|0|5074|24-AUG-19|3||526300|1123700|1650000|HT401|||0|0|0|1650000||REAL
18M140011|2020||360000|1026600|360000|963700|1323700|26-SEP-19|0|1394100|26-SEP-19|943300|20370|0|4268|18-JAN-19|3||360000|1026600|1386600|030|||0|0|0|1386600||REAL
18M140033|2020|0|397900|195300|397900|261100|659000|14-FEB-20|0|593200|14-FEB-20|261100|0|0|2068|22-OCT-19|2|96||||860|||0|0|0|593200||REAL
16J440455|2020||10300|28700|10300|36500|46800|06-JAN-19|0|39000|06-JAN-19|34300|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|39000||REAL
16J440466|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||
14M220973|2020|0|50100|94700|50100|119900|170000|03-DEC-19|0|156500|03-DEC-19|119900|0|0|960|03-DEC-19|3|D|50100|94700|144800|848|||0|0|0|144800||REAL
09G341080|2020||22900|66000|22900|56500|79400|06-JAN-19|0|88900|06-JAN-19|56500|0|0|1044|19-MAR-19|2|||||908|||0|0|0|88900||REAL
15H240354|2020||3800|39300|3800|33700|37500|20-JUN-19|0|43100|03-MAY-19|33700|0|0|918|26-APR-19|3||3800|39300|43100|859|||0|0|0|43100||REAL
14M220955|2020|0|46700|105300|46700|110400|157100|17-DEC-19|0|153000|17-DEC-19|110400|0|0|1027|06-DEC-19|3|96|46700|105300|152000|854|||0|0|0|152000||REAL
13L340901|2020||16100|48700|16100|51000|67100|06-JAN-19|0|64800|06-JAN-19|51000|0|0|1064|19-AUG-19|3||16100|48700|64800|HT401|||0|0|0|64800||REAL
14J310521|2020||31900|151200|31900|145700|177600|06-JAN-19|0|183100|06-JAN-19|145700|0|0|1380|13-AUG-19|3||31900|151200|183100|HT401|||0|0|0|183100||REAL
14J310532|2020||30800|152100|30800|191100|221900|06-JAN-19|0|182900|06-JAN-19|191100|0|0|2100|15-MAY-15|6|||||ASR19|||0|0|0|182900||REAL
19K632562|2020||294000|0|294000|0|294000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|294000|294000|0|294000||REAL
21L640974|2020||695200|3741100|695200|3741100|4436300|25-FEB-19|0||09-FEB-15|104300|3636770|0|988|09-FEB-11|1|||||ASR19||100|4436300|695200|3741100|4436300||REAL
14J310554|2020||34500|141300|34500|147900|182400|06-JAN-19|0|175800|06-JAN-19|139800|8140|0|1946|21-FEB-19|2|||||502|||0|0|0|175800||REAL
15P610512|2020||57900|158400|57900|213400|271300|06-JAN-19|0|216300|06-JAN-19|213400|0|0|1442||2|||||ASR19|||0|0|0|216300||REAL
15M440514|2020||15800|60200|15800|63400|79200|06-JAN-19|0|76000|06-JAN-19|62500|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|76000||REAL
15M440523|2020|0|15800|60200|15800|63400|79200|28-FEB-20|0|76000|28-FEB-20|62500|910|0|990|23-JAN-20|2|96||||860|||0|0|0|76000||REAL
13G140952|2020||5700|25800|5700|30000|35700|06-JAN-19|0|31500|06-JAN-19|30000|0|0|777|12-FEB-18|2|||||ASR19|||0|0|0|31500||REAL
13G140961|2020||6100|20600|6100|28100|34200|06-JAN-19|0|26700|06-JAN-19|28100|0|0|764|11-MAY-15|2|||||ASR19|||0|0|0|26700||REAL
13G140970|2020||5800|20900|5800|30100|35900|25-JAN-19|0|26700|06-JAN-19|30100|0|0|792|06-MAY-19|2|||||864|||0|0|0|26700||REAL
13G140989|2020||5800|32700|5800|30600|36400|06-JAN-19|0|38500|06-JAN-19|30600|0|0|792|06-MAY-19|2|||||864|||0|0|0|38500||REAL
13G140998|2020||6300|38900|6300|37400|43700|06-JAN-19|0|45200|06-JAN-19|37400|0|0|1074|06-MAY-19|2|||||864|||0|0|0|45200||REAL
13G230345|2020||6200|23700|6200|19400|25600|17-APR-19|0|29900|06-JAN-19|19400|0|0|768|04-MAR-19|2|||||768|||0|0|0|29900||REAL
13G230354|2020||5300|26300|5300|21200|26500|25-JAN-19|0|31600|06-JAN-19|19300|1940|0|748|03-MAY-19|2|||||854|||0|0|0|31600||REAL
13G230363|2020||6200|27700|6200|25700|31900|25-JAN-19|0|33900|06-JAN-19|25700|0|0|1102|03-MAY-19|2|||||854|||0|0|0|33900||REAL
13G230372|2020||5600|37900|5600|39300|44900|06-JAN-19|0|43500|06-JAN-19|39300|0|0|910|13-MAR-13|2|||||ASR19|||0|0|0|43500||REAL
12N440435|2020||46700|222600|46700|208200|254900|06-FEB-19|0|271800|06-JAN-19|207300|920|0|1888|22-JAN-19|WE|||||978|||0|0|0|269300||REAL
13G230381|2020||5300|30800|5300|22500|27800|25-JAN-19|0|36100|06-JAN-19|20000|2450|0|748|03-MAY-19|2|||||854|||0|0|0|36100||REAL
12N440417|2020||46700|191600|46700|187800|234500|03-OCT-19|0|206700|03-OCT-19|187100|700|0|1759|03-OCT-19|3||46700|191600|238300|826|||0|0|0|238300||REAL
12N440426|2020|0|46700|170700|46700|193300|240000|13-DEC-19|0|217000|13-DEC-19|193300|0|0|1837|18-NOV-19|3|96|46700|170700|217400|814|||0|0|0|217400||REAL
12N440444|2020||46700|165300|46700|194900|241600|06-JAN-19|0|212000|06-JAN-19|194900|0|0|2000|17-MAR-15|2|||||ASR19|||0|0|0|212000||REAL
12N440453|2020||46700|184300|46700|220300|267000|11-FEB-19|0|231000|11-FEB-19|220300|0|0|2339|10-AUG-16|2|||||ASR19|||0|0|0|231000||REAL
12N440462|2020||46500|168600|46500|198000|244500|06-JAN-19|0|215100|06-JAN-19|198000|0|0|1701|17-MAR-15|2|||||ASR19|||0|0|0|215100||REAL
12N440491|2020||45300|170800|45300|206900|252200|06-JAN-19|0|216100|06-JAN-19|206900|0|0|1817|17-MAR-15|2|||||ASR19|||0|0|0|216100||REAL
12N440518|2020||52300|223800|52300|262400|314700|06-JAN-19|0|276100|06-JAN-19|262400|0|0|2770|01-JUN-11|2|||||ASR19|||0|0|0|276100||REAL
12N440563|2020||50700|227300|50700|255600|306300|11-FEB-19|0|278000|11-FEB-19|255600|0|0|2452|09-OCT-17|2|||||ASR19|||0|0|0|278000||REAL
12N440572|2020|0|48000|165400|48000|187900|235900|21-FEB-20|0|213400|21-FEB-20|187900|0|0|1824|18-NOV-19|2|96||||814|||0|0|0|213400||REAL
12N440581|2020||48300|190400|48300|197500|245800|11-FEB-19|0|238700|11-FEB-19|197000|490|0|1924|17-MAR-15|2|||||ASR19|||0|0|0|238700||REAL
12N440600|2020||50100|193000|50100|229900|280000|06-JAN-19|0|243100|06-JAN-19|229400|540|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|243100||REAL
21U520152|2020||63000|374300|63000|352500|415500|25-APR-19|0|437300|25-APR-19|339200|13260|0|2928|19-APR-19|2|||||757|||0|0|0|437300||REAL
22O220262|2020||185800|216200|185800|237700|423500|06-JAN-19|0|402000|06-JAN-19|237700|0|0|2088|02-JUL-18|2|||||ASR19|||0|0|0|402000||REAL
22O220271|2020||185500|236700|185500|253400|438900|06-JAN-19|0|422200|06-JAN-19|253400|0|0|2088|02-JUL-18|2|||||ASR19|||0|0|0|422200||REAL
21U520141|2020||65400|336900|65400|316900|382300|06-JAN-19|0|402300|06-JAN-19|316600|340|0|2952|19-APR-19|2|||||757|||0|0|0|402300||REAL
21U520163|2020|0|61700|336700|61700|315600|377300|06-JAN-20|0|398400|06-JAN-20|315600|0|0|2880|01-OCT-19|2|96||||863|||0|0|0|398400||REAL
21U520174|2020||61800|266200|61800|272000|333800|25-APR-19|0|328000|25-APR-19|272000|0|0|2090|10-OCT-17|2|||||ASR19|||0|0|0|328000||REAL
21U520185|2020|0|61800|300000|61800|308900|370700|06-JAN-20|0|361800|06-JAN-20|308900|0|0|2850|02-OCT-19|2|96||||863|||0|0|0|361800||REAL
20U340290|2020|0|200000|286900|200000|313300|513300|19-FEB-20|0|486900|19-FEB-20|313300|0|0|2666|08-OCT-19|2|96||||786|||0|0|0|486900||REAL
20U340300|2020||201100|390700|201100|350400|551500|06-JAN-19|0|591800|06-JAN-19|350400|0|0|3264|25-MAY-15|2|||||ASR19|||0|0|0|591800||REAL
20U420013|2020||118000|0|130000|0|130000|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||118000|0|118000|HT401|||0|0|0|118000||REAL
17R140217|2020||81500|257700|81500|293900|375400|08-JUN-20|0|339200|08-JUN-20|293900|0|0|1752|18-APR-11|2|||||ASR19|||0|0|0|339200||REAL
17P330120|2020||256300|24000|256300|90800|347100|18-JAN-19|0|280300|06-JAN-19|90800|0|0|1512|28-MAR-19|6|||||855|||0|0|0|280300||REAL
17P330197|2020||187700|123200|187700|123200|310900|18-JAN-19|0|325500|06-JAN-19|119900|3300|0|1232|17-JAN-19|1|||||978|||0|0|0|310900||REAL
17P340020|2020|0|118200|256600|118200|255800|374000|23-JUN-20|0|374800|23-JUN-20|255800|0|0|2268|13-APR-20|2|96||||786|||0|0|0|374800||REAL
17P340031|2020|0|120000|284500|120000|284500|404500|20-MAY-20|0|373400|20-MAY-20|284500|0|0|2184|17-JAN-19|1|||||978|||0|0|0|404500||REAL
17P340042|2020||120500|208900|120500|210800|331300|06-JAN-19|0|329400|06-JAN-19|210800|0|0|2376|01-JUN-18|2|||||ASR19|||0|0|0|329400||REAL
17P340053|2020||129600|213000|129600|243300|372900|06-JAN-19|0|342600|06-JAN-19|243300|0|0|1763|01-JUN-18|2|||||ASR19|||0|0|0|342600||REAL
17M440695|2020||16700|87500|16700|68400|85100|06-JAN-19|0|104200|06-JAN-19|64900|3480|0|1045|28-JUN-18|2|||||ASR19|||0|0|0|104200||REAL
17M440705|2020||16400|67200|16400|66800|83200|06-JAN-19|0|83600|06-JAN-19|59800|6960|0|1022|28-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
18U510591|2020||100200|426300|100200|457400|557600|06-JAN-19|0|526500|06-JAN-19|457400|0|0|3024|10-FEB-11|2|||||ASR19|||0|0|0|526500||REAL
18U510601|2020||95300|423600|95300|446100|541400|06-JAN-19|0|518900|06-JAN-19|446100|0|0|2950|23-APR-19|2|||||855|||0|0|0|518900||REAL
17V410037|2020||118600|0|118600|0|118600|25-FEB-19|0|||0|0|0|0|11-JUN-15|1|||||ASR19|||0|0|0|118600||REAL
17V410060|2020||14700|0|14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|14700||REAL
17V410082|2020||10200|0|10200|0|10200|31-OCT-18|0||30-JAN-15|0|0|0|0|30-JAN-15|1|||||ASR19||100|10200|10200|0|10200||REAL
21L330206|2020||98800|133800|98800|153500|252300|06-JAN-19|0|232600|06-JAN-19|149200|4330|0|1014|06-FEB-19|2|||||838|||0|0|0|232600||REAL
21L330215|2020||73100|76000|73100|83600|156700|20-FEB-19|0|151900|20-FEB-19|83600|0|0|832|18-JAN-19|WE|||||978|||0|0|0|149100||REAL
21Q120055|2020||104800|226800|104800|231600|336400|06-JAN-19|0|331600|06-JAN-19|231600|0|0|2017|09-APR-19|2|||||853|||0|0|0|331600||REAL
21L330224|2020||94600|115400|94600|120300|214900|06-JAN-19|0|210000|06-JAN-19|117800|2510|0|864|03-OCT-18|2|||||842|||0|0|0|210000||REAL
21L330233|2020|0|101300|86300|101300|113700|215000|16-MAR-20|0|187600|16-MAR-20|113700|0|0|952|31-JAN-20|2|96||||837|||0|0|0|187600||REAL
21Q120046|2020||104500|225500|104500|228300|332800|06-JAN-19|0|330000|06-JAN-19|228300|0|0|2160|12-APR-19|2|||||862|||0|0|0|330000||REAL
21Q120064|2020||82000|63100|82000|56100|138100|06-JAN-19|0|145100|06-JAN-19|56100|0|0|975|26-MAR-19|2|||||863|||0|0|0|145100||REAL
21Q120073|2020||102100|152100|102100|167900|270000|06-JAN-19|0|254200|06-JAN-19|167900|0|0|1692|09-APR-19|2|||||853|||0|0|0|254200||REAL
21Q330311|2020|0|97100|178600|97100|190700|287800|09-MAR-20|0|275700|09-MAR-20|190700|0|0|1704|20-FEB-20|2|96||||836|||0|0|0|275700||REAL
21Q330339|2020|0|91300|205000|91300|198900|290200|05-MAR-20|0|296300|05-MAR-20|198900|0|0|1998|20-FEB-20|2|96||||836|||0|0|0|296300||REAL
18T430434|2020|0|87800|329600|87800|412100|499900|09-JUN-20|0|444300|09-JUN-20|409800|2250|0|2652|16-DEC-19|3|D|87800|329600|417400|978|||0|0|0|417400||REAL
19J140796|2020||405700|299400|405700|286200|691900|06-JAN-19|0|705100|06-JAN-19|272900|13290|0|1286|23-MAY-18|2|||||ASR19|||0|0|0|705100||REAL
17O230414|2020||101300|215600|101300|257100|358400|06-JAN-19|0|316900|06-JAN-19|256400|690|0|2128||2|||||ASR19|||0|0|0|316900||REAL
17O230423|2020||103300|144500|103300|188300|291600|10-SEP-19|0|247800|12-AUG-19|188300|0|0|1714|16-AUG-19|3||103300|144500|247800|HT401|||0|0|0|247800||REAL
17O510015|2020||99400|189100|99400|220000|319400|06-JAN-19|0|288500|06-JAN-19|220000|0|0|1977|04-DEC-18|2|||||841|||0|0|0|288500||REAL
19J140804|2020||672800|379900|672800|463500|1136300|06-JAN-19|0|1052700|06-JAN-19|463500|0|0|2528|19-OCT-18|2|||||854|||0|0|0|1052700||REAL
19J140813|2020||590400|836400|590400|751600|1342000|06-JAN-19|0|1426800|06-JAN-19|751600|0|0|1762|19-OCT-18|2|||||854|||0|0|0|1426800||REAL
19J140822|2020||406600|413100|406600|406100|812700|06-JAN-19|0|819700|06-JAN-19|398000|8080|0|1391|23-MAY-18|2|||||ASR19|||0|0|0|819700||REAL
16M411061|2020||9200|43800|9200|42100|51300|06-JAN-19|0|53000|06-JAN-19|41500|630|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
18N110134|2020||354800|197300|354800|250300|605100|06-FEB-19|0|593000|06-JAN-19|250300|0|0|2240|18-JAN-19|WE|||||030|||0|0|0|552100||REAL
18N110156|2020||352800|389200|352800|270800|623600|06-JAN-19|0|742000|06-JAN-19|256000|14840|0|3532|25-MAY-18|2|||||ASR19|||0|0|0|742000||REAL
18N110178|2020||333700|348000|333700|296500|630200|06-JAN-19|0|681700|06-JAN-19|274800|21680|0|2816|25-MAY-18|2|||||ASR19|||0|0|0|681700||REAL
18J310118|2020||275800|174200|275800|197200|473000|10-SEP-19|0|506100|08-JUN-19|197200|0|0|2680|16-AUG-19|3||275800|174200|450000|HT401|||0|0|0|450000||REAL
18J310129|2020||296000|472400|296000|410500|706500|25-JAN-19|0|768400|06-JAN-19|410100|370|0|3108|24-JAN-19|2|||||848|||0|0|0|768400||REAL
10G330466|2020||10600|82100|10600|74600|85200|19-APR-19|0|92700|19-APR-19|74600|0|0|1044|18-APR-19|2|||||814|||0|0|0|92700||REAL
10G330475|2020||11000|91900|11000|93500|104500|06-JAN-19|0|102900|06-JAN-19|93500|0|0|1807|16-MAR-17|2|||||ASR19|||0|0|0|102900||REAL
10G330484|2020||11100|90200|11100|98300|109400|19-APR-19|0|101300|19-APR-19|98300|0|0|1302|03-MAR-18|2|||||ASR19|||0|0|0|101300||REAL
19V540444|2020||115700|606600|115700|717900|833600|18-JAN-19|0|722300|06-JAN-19|716300|1580|0|4724|16-JAN-19|6|||||978|||0|0|0|722300||REAL
19V540455|2020||112600|510700|112600|540800|653400|18-MAR-19|0|623300|18-MAR-19|540800|0|0|3780|20-DEC-18|2|||||855|||0|0|0|623300||REAL
19V540466|2020||100900|619100|100900|814200|915100|21-JUN-19|0|784800|01-FEB-19|814200|0|0|3622|14-JUN-19|3||100900|619100|720000|HT401|||0|0|0|720000||REAL
19V540488|2020|0|106500|938800|106500|970300|1076800|13-JAN-20|0|1035600|13-JAN-20|950600|19650|0|3708|21-OCT-19|3|96|106500|938800|1045300|828|||0|0|0|1045300||REAL
19S431514|2020||55200|128000|55200|151700|206900|06-JAN-19|0|183200|06-JAN-19|151700|0|0|1212|04-JAN-19|2|||||837|||0|0|0|183200||REAL
19S431525|2020||55200|122300|55200|142000|197200|06-JAN-19|0|177500|06-JAN-19|142000|0|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S431536|2020||55200|122300|55200|143000|198200|06-JAN-19|0|177500|06-JAN-19|142000|1010|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19S431547|2020||55200|122300|55200|143000|198200|06-JAN-19|0|177500|06-JAN-19|142000|1010|0|1212|04-JAN-19|2|||||837|||0|0|0|177500||REAL
19W220123|2020||128700|325100|128700|362600|491300|20-FEB-19|0|453800|20-FEB-19|362600|0|0|2068|26-OCT-16|2|||||ASR19|||0|0|0|453800||REAL
16N240204|2020||69200|125500|69200|153800|223000|06-JAN-19|0|194700|06-JAN-19|153800|0|0|1680|10-FEB-11|2|||||ASR19|||0|0|0|194700||REAL
16N240222|2020||55500|87000|55500|97900|153400|08-MAR-19|0|142500|08-MAR-19|97900|0|0|1590|21-FEB-19|2|||||842|||0|0|0|142500||REAL
16N240231|2020|0|60300|138700|60300|136300|196600|10-JAN-20|0|199000|10-JAN-20|136300|0|0|1288|19-DEC-19|2|96||||814|||0|0|0|199000||REAL
16N240262|2020|0|61200|153600|61200|173600|234800|10-JAN-20|0|214800|10-JAN-20|172900|690|0|1513|19-DEC-19|2|96||||814|||0|0|0|214800||REAL
16N240273|2020||60600|157100|60600|184300|244900|06-JAN-19|0|217700|06-JAN-19|184300|0|0|1513|17-MAR-15|2|||||ASR19|||0|0|0|217700||REAL
16N240284|2020||68800|195600|68800|240100|308900|06-JAN-19|0|264400|06-JAN-19|224100|16000|0|1764|29-MAR-16|2|||||ASR19|||0|0|0|264400||REAL
16N240314|2020|0|61200|137600|61200|150100|211300|10-JAN-20|0|198800|10-JAN-20|150100|0|0|1513|19-DEC-19|2|96||||814|||0|0|0|198800||REAL
16N240323|2020||61200|147200|61200|164900|226100|06-JAN-19|0|208400|06-JAN-19|164000|860|0|1426|05-FEB-19|2|||||909|||0|0|0|208400||REAL
16O530111|2020||77800|104400|77800|111200|189000|06-JAN-19|0|182200|06-JAN-19|111200|0|0|1344|14-MAY-19|2|||||828|||0|0|0|182200||REAL
18O640201|2020||182400|331300|182400|366800|549200|25-JAN-19|0|513700|06-JAN-19|355600|11220|0|2183|24-JAN-19|2|||||848|||0|0|0|513700||REAL
18O640179|2020||173300|311900|173300|342000|515300|25-JAN-19|0|485200|06-JAN-19|330500|11470|0|1985|20-FEB-19|2|||||905|||0|0|0|485200||REAL
18O640180|2020||192400|242400|192400|316400|508800|25-JAN-19|0|434800|06-JAN-19|316400|0|0|2133|24-JAN-19|2|||||848|||0|0|0|434800||REAL
18O640278|2020||190700|285100|190700|355900|546600|25-JAN-19|0|475800|06-JAN-19|355600|330|0|1541|24-JAN-19|2|||||848|||0|0|0|475800||REAL
18O640212|2020||178800|278100|178800|337700|516500|06-JAN-19|0|456900|06-JAN-19|337700|0|0|2707|06-NOV-17|2|||||ASR19|||0|0|0|456900||REAL
18O640223|2020||182400|334100|182400|375900|558300|06-JAN-19|0|516500|06-JAN-19|375900|0|0|2409|18-DEC-18|2|||||859|||0|0|0|516500||REAL
18O640311|2020||190700|264400|190700|351000|541700|06-JAN-19|0|455100|06-JAN-19|351000|0|0|2466|20-FEB-19|2|||||905|||0|0|0|455100||REAL
18O640333|2020||190700|320000|190700|320900|511600|06-JAN-19|0|510700|06-JAN-19|320900|0|0|2436|20-FEB-19|2|||||905|||0|0|0|510700||REAL
18J211239|2020||221800|352200|221800|376300|598100|06-JAN-19|0|574000|06-JAN-19|376000|320|0|2328|14-SEP-18|2|||||ASR19|||0|0|0|574000||REAL
18J211240|2020||218000|307800|218000|300000|518000|14-MAY-19|0|525800|14-MAY-19|300000|0|0|2350|10-MAY-19|2|||||825|||0|0|0|525800||REAL
18J211262|2020|0|214300|460700|238200|461800|700000|27-FEB-20|0|690100|27-FEB-20|455800|6030|0|2124|07-FEB-20|3|96|214300|460700|675000|HT401|||0|0|0|675000||REAL
17N440397|2020||112100|68800|112100|68600|180700|06-JAN-19|0|180900|06-JAN-19|68600|0|0|1276|12-AUG-16|2|||||ASR19|||0|0|0|180900||REAL
17N440403|2020||118200|62200|118200|65400|183600|06-JAN-19|0|180400|06-JAN-19|65400|0|0|1365|30-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
17N440412|2020||110400|76200|110400|80000|190400|06-JAN-19|0|186600|06-JAN-19|80000|0|0|1410|13-DEC-17|2|||||ASR19|||0|0|0|186600||REAL
17N440421|2020||112500|78800|112500|81000|193500|11-JAN-19|0|191300|11-JAN-19|81000|0|0|1488|07-JAN-19|2|||||856|||0|0|0|191300||REAL
17N440430|2020|0|112100|57100|112100|71300|183400|04-MAY-20|0|182700|04-MAY-20|71300|0|0|1344|17-MAR-20|3|96|112100|57100|169200|786|||0|0|0|169200||REAL
17N440441|2020|0|151700|35200|151700|66200|217900|04-DEC-19|0|209800|04-DEC-19|66200|0|0|1276|04-DEC-19|3|D|151700|35200|186900|764|||0|0|0|186900||REAL
17N440463|2020||114400|105300|114400|93200|207600|06-JAN-19|0|219700|06-JAN-19|93200|0|0|1400|12-AUG-16|2|||||ASR19|||0|0|0|219700||REAL
17N440474|2020||117100|91300|117100|87700|204800|06-JAN-19|0|208400|06-JAN-19|87700|0|0|1444||2|||||ASR19|||0|0|0|208400||REAL
17N440485|2020||119900|51400|119900|68300|188200|06-JAN-19|0|171300|06-JAN-19|67500|810|0|1056|04-APR-17|2|||||ASR19|||0|0|0|171300||REAL
19S230720|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J320394|2020|0|289900|297700|289900|206500|496400|16-MAR-20|0|587600|16-MAR-20|193700|12760|0|2288|28-FEB-20|2|96||||855|||0|0|0|587600||REAL
12M320819|2020||14600|59400|14600|51700|66300|06-JAN-19|0|74000|06-JAN-19|47300|4440|0|792|26-AUG-19|3||14600|59400|74000|HT401|||0|0|0|74000||REAL
12M320828|2020||14100|43900|14100|39700|53800|15-APR-19|0|58000|15-APR-19|39400|280|0|696|10-APR-19|2|||||826|||0|0|0|58000||REAL
12O211131|2020||31600|143100|31600|162200|193800|06-JAN-19|0|174700|06-JAN-19|162200|0|0|1560|01-JUN-11|2|||||ASR19|||0|0|0|174700||REAL
10F110319|2020||10200|63600|10200|61100|71300|06-JAN-19|0|73800|06-JAN-19|61100|0|0|1073|20-MAR-17|2|||||ASR19|||0|0|0|73800||REAL
10F110328|2020||10200|62800|10200|60100|70300|06-JAN-19|0|73000|06-JAN-19|60100|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|73000||REAL
10H140341|2020||27700|144800|27700|141700|169400|06-JAN-19|0|172500|06-JAN-19|141700|0|0|2346|08-MAR-19|2|||||034|||0|0|0|172500||REAL
10D230730|2020||8800|31200|8800|36400|45200|10-SEP-19|0|45700|06-JAN-19|36400|0|0|927|17-AUG-19|3||8800|31200|40000|HT401|||0|0|0|40000||REAL
10E310453|2020|0|10700|43000|10700|59200|69900|22-NOV-19|0|68200|22-NOV-19|59200|0|0|980|22-NOV-19|3|D|10700|43000|53700|856|||0|0|0|53700||REAL
10E310462|2020||10700|67200|10700|66800|77500|06-JAN-19|0|77900|06-JAN-19|66800|0|0|1336|01-MAY-19|2|||||862|||0|0|0|77900||REAL
10F121290|2020||6300|34200|6300|35400|41700|06-JAN-19|0|40500|06-JAN-19|35100|310|0|988|13-SEP-18|2|||||860|||0|0|0|40500||REAL
11G330915|2020||28800|716400|28800|716400|745200|06-JAN-19|0||06-JAN-19|0|716400|0|0|23-JAN-18|1|||||ASR19|||0|0|0|745200||REAL
11F121244|2020||10300|41600|10300|48200|58500|06-JAN-19|0|51900|06-JAN-19|48200|0|0|1014|06-DEC-18|2|||||860|||0|0|0|51900||REAL
17J620317|2020||29600|64200|29600|61200|90800|06-JAN-19|0|93800|06-JAN-19|61200|0|0|1057|05-MAR-19|2|||||533|||0|0|0|93800||REAL
16K211643|2020||20200|58400|20200|60500|80700|06-JAN-19|0|78600|06-JAN-19|58300|2200|0|850|10-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
17J620285|2020||29400|76900|29400|63000|92400|06-JAN-19|0|106300|06-JAN-19|60400|2580|0|1125||2|||||ASR19|||0|0|0|106300||REAL
17J620296|2020||29400|71700|29400|67400|96800|08-MAR-19|0|101100|08-MAR-19|67400|0|0|1050|05-MAR-19|2|||||502|||0|0|0|101100||REAL
16H541533|2020||3700|21900|3700|28000|31700|06-JAN-19|0|25600|06-JAN-19|28000|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
19J320129|2020||358400|195100|358400|256400|614800|06-JAN-19|0|553500|06-JAN-19|256400|0|0|2108|31-MAY-18|2|||||ASR19|||0|0|0|553500||REAL
19J320152|2020||289900|294900|289900|276300|566200|06-JAN-19|584800|544400|06-JAN-19|276300|0|0|4188|14-FEB-19|4|||||503|||0|0|0|584800||REAL
19J320163|2020||289900|318700|289900|297800|587700|06-JAN-19|608600|636900|06-JAN-19|297800|0|0|4596|14-FEB-19|4|||||503|||0|0|0|608600||REAL
19J320174|2020||350800|129400|350800|183100|533900|25-JAN-19|0|480200|06-JAN-19|175400|7710|0|1326|22-JAN-19|2|||||848|||0|0|0|480200||REAL
19J320217|2020||289900|294900|289900|276300|566200|06-JAN-19|584800|544400|06-JAN-19|276300|0|0|4188|14-FEB-19|4|||||503|||0|0|0|584800||REAL
19J320185|2020||374100|242500|374100|276100|650200|06-JAN-19|0|616600|06-JAN-19|271500|4630|0|1716|29-MAY-18|2|||||ASR19|||0|0|0|616600||REAL
19J320196|2020|1|289900|376500|289900|357900|647800|06-MAR-20|666400|637400|06-MAR-20|357900|0|0|4192|06-MAR-20|4|57||||855|||0|0|0|666400||REAL
19J320206|2020||289900|294900|289900|276300|566200|12-SEP-19|584800|544400|12-SEP-19|276300|0|0|4188|10-SEP-19|3||289900|294900|584800|HT401|||0|0|0|584800||REAL
19J320228|2020||289900|294900|289900|272300|562200|06-JAN-19|584800|518000|06-JAN-19|272300|0|0|4188|14-FEB-19|4|||||503|||0|0|0|584800||REAL
19J320239|2020||289900|294900|289900|284100|574000|06-JAN-19|584800|553700|06-JAN-19|276300|7820|0|4188|14-FEB-19|4|||||503|||0|0|0|584800||REAL
19J320240|2020||289900|10100|289900|219400|509300|16-JAN-19|489600|468500|06-JAN-19|219400|0|0|3060|16-JAN-19|3||289900|10100|300000|ASR19|||0|0|0|300000||REAL
18Q130250|2020||102100|337400|102100|384300|486400|20-FEB-19|0|439500|20-FEB-19|384300|0|0|2010|07-JUL-16|2|||||ASR19|||0|0|0|439500||REAL
18Q130261|2020||102100|328400|102100|379400|481500|20-FEB-19|0|430500|20-FEB-19|379400|0|0|2097|05-DEC-17|2|||||ASR19|||0|0|0|430500||REAL
18Q130272|2020||102100|387700|102100|473400|575500|06-JAN-19|0|489800|06-JAN-19|473400|0|0|3630|04-APR-19|2|||||853|||0|0|0|489800||REAL
18Q130283|2020||102100|251300|102100|284800|386900|06-JAN-19|0|353400|06-JAN-19|284800|0|0|2094|07-JUL-16|2|||||ASR19|||0|0|0|353400||REAL
18Q130294|2020||102100|395900|102100|421800|523900|06-JAN-19|0|498000|06-JAN-19|421800|0|0|3132|31-DEC-15|2|||||ASR19|||0|0|0|498000||REAL
18Q130306|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q130360|2020||102100|343800|102100|388600|490700|06-JAN-19|0|445900|06-JAN-19|388600|0|0|3630|07-JUL-16|2|||||ASR19|||0|0|0|445900||REAL
18Q130371|2020||102100|250200|102100|270100|372200|11-FEB-19|0|352300|11-FEB-19|270100|0|0|2015|11-MAY-15|2|||||ASR19|||0|0|0|352300||REAL
19Q110440|2020||141800|579400|141800|769100|910900|06-JAN-19|0|721200|06-JAN-19|769100|0|0|3638|13-APR-16|2|||||ASR19|||0|0|0|721200||REAL
16K340244|2020||30300|52700|30300|52800|83100|06-JAN-19|0|83000|06-JAN-19|52800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|83000||REAL
17T120277|2020||80500|325300|80500|359300|439800|06-JAN-19|0|405800|06-JAN-19|359300|0|0|1916||2|||||ASR19|||0|0|0|405800||REAL
17T120288|2020||80700|342300|80700|353900|434600|06-JAN-19|0|423000|06-JAN-19|353900|0|0|2406||2|||||ASR19|||0|0|0|423000||REAL
17R320262|2020|0|144200|228000|144200|244300|388500|21-MAY-20|0|372200|21-MAY-20|244300|0|0|2393|08-APR-20|2|96||||836|||0|0|0|372200||REAL
17R320273|2020|0|141000|171400|141000|196200|337200|21-MAY-20|0|312400|21-MAY-20|196200|0|0|1890|08-APR-20|2|96||||836|||0|0|0|312400||REAL
17R320284|2020||159100|159500|159100|157400|316500|10-MAY-19|0|318600|10-MAY-19|157400|0|0|2184|26-APR-19|2|||||842|||0|0|0|318600||REAL
17R320314|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K230433|2020||303600|206100|303600|264400|568000|06-JAN-19|0|509700|06-JAN-19|264400|0|0|1950|19-JUN-18|2|||||ASR19|||0|0|0|509700||REAL
18K230444|2020||301500|201100|301500|262900|564400|06-JAN-19|0|502600|06-JAN-19|262900|0|0|1804|19-JUN-18|2|||||ASR19|||0|0|0|502600||REAL
18N230397|2020||400100|239500|400100|354900|755000|06-JAN-19|0|639600|06-JAN-19|354900|0|0|2695|03-JUL-18|2|||||ASR19|||0|0|0|639600||REAL
18N230364|2020|0|343000|246800|343000|219000|562000|18-JUN-20|0|609400|18-JUN-20|205100|13890|0|1815|09-APR-20|3|96|343000|246800|589800|HT401|||0|0|0|589800||REAL
18N230375|2020|0|378100|282500|378100|352700|730800|12-FEB-20|0|660600|12-FEB-20|352700|0|0|2862|30-OCT-19|3|96|378100|282500|660600|HT401|||0|0|0|660600||REAL
18N230386|2020|1|378100|555500|378100|505200|883300|04-DEC-19|0|933600|04-DEC-19|487900|17250|0|3332|30-OCT-19|2|57||||859|||0|0|0|933600||REAL
18N230403|2020||378100|221400|378100|327600|705700|06-JAN-19|0|599500|06-JAN-19|304500|23090|0|2058|10-OCT-18|2|||||859|||0|0|0|599500||REAL
16K230907|2020||20400|41900|20400|44000|64400|06-JAN-19|0|62300|06-JAN-19|44000|0|0|850|05-MAR-19|2|||||854|||0|0|0|62300||REAL
16K230916|2020||20400|35300|20400|48200|68600|10-SEP-19|0|71800|06-JAN-19|44000|4180|0|850|27-AUG-19|3||20400|35300|55700|HT401|||0|0|0|55700||REAL
16K230934|2020||20400|48000|20400|52200|72600|06-JAN-19|0|68400|06-JAN-19|52200|0|0|850|06-NOV-18|2|||||860|||0|0|0|68400||REAL
16K230943|2020||20300|42400|20300|45000|65300|06-JAN-19|0|62700|06-JAN-19|44000|950|0|850||2|||||ASR19|||0|0|0|62700||REAL
16K520204|2020||21000|37400|21000|37400|58400|06-JAN-19|0|62800|06-JAN-19|37400|0|0|912|09-FEB-11|1|||||ASR19|||0|0|0|58400||REAL
16K520237|2020||18600|57500|18600|57500|76100|06-JAN-19|0|93100|06-JAN-19|57500|0|0|888|17-MAR-15|1|||||ASR19|||0|0|0|76100||REAL
17J620384|2020||30200|83100|30200|62800|93000|06-JAN-19|0|113300|06-JAN-19|62800|0|0|1032|05-MAR-19|2|||||533|||0|0|0|113300||REAL
17J620395|2020||28500|69500|28500|61100|89600|06-JAN-19|0|98000|06-JAN-19|55100|6010|0|1300|07-NOV-18|2|||||814|||0|0|0|98000||REAL
17J620405|2020||29400|58300|29400|58200|87600|06-JAN-19|0|87700|06-JAN-19|58200|0|0|1064||2|||||ASR19|||0|0|0|87700||REAL
16J510657|2020||9800|19400|9800|19400|29200|06-JAN-19|0|20700|06-JAN-19|16000|3380|0|792|25-APR-19|1|||||856|||0|0|0|29200||REAL
16J510668|2020|0|10500|37000|10500|45700|56200|16-JUN-20|0|57100|16-JUN-20|45700|0|0|792|07-MAY-20|3|96|10500|37000|47500|HT401|||0|0|0|47500||REAL
17P330043|2020||351200|64700|351200|181400|532600|18-JAN-19|0|415900|06-JAN-19|180900|490|0|1096|16-JAN-19|6|||||978|||0|0|0|415900||REAL
17H420101|2020||20100|51600|20100|49700|69800|06-FEB-20|0|71700|06-FEB-20|49700|0|0|882|08-MAR-19|2|||||837|||0|0|0|71700||REAL
17P330054|2020||351600|663900|351600|614600|966200|28-JAN-19|0|1015500|28-JAN-19|614600|0|0|4350|28-MAR-19|6|||||855|||0|0|0|1015500||REAL
18J210580|2020|0|202200|144300|202200|188300|390500|01-JUN-20|346500|374600|01-JUN-20|188300|0|0|2400|11-MAY-18|4|D||||825|||0|0|0|346500||REAL
17H420099|2020||20100|51000|20100|45500|65600|18-JAN-19|0|68800|06-JAN-19|45500|0|0|882|06-MAR-19|WE|||||908|||0|0|0|71100||REAL
17H420110|2020||20100|55100|20100|48800|68900|06-JAN-19|0|75200|06-JAN-19|48800|0|0|882|08-MAR-19|2|||||837|||0|0|0|75200||REAL
17H420121|2020|0|22200|38100|22200|37700|59900|10-MAR-20|0|57200|10-MAR-20|37700|0|0|720|19-FEB-20|WE|96||||855|||0|0|0|60300||REAL
17K340322|2020||30400|95200|30400|102100|132500|06-JAN-19|0|125600|06-JAN-19|96300|5780|0|918|06-MAR-19|2|||||914|||0|0|0|125600||REAL
16P440284|2020|0|89200|154300|89200|160900|250100|04-MAY-20|0|243500|04-MAY-20|160900|0|0|1767|13-MAR-20|2|96||||786|||0|0|0|243500||REAL
16L340504|2020||104000|206300|104000|206300|310300|06-JAN-19|0||06-JAN-19|0|206330|0|0||1|||||ASR19||100|310300|104000|206300|310300||
18K640975|2020||213200|244000|213200|253800|467000|06-JAN-19|0|457200|06-JAN-19|253800|0|0|1560|11-FEB-19|2|||||836|||0|0|0|457200||REAL
18K640986|2020||212000|128300|212000|166300|378300|06-JAN-19|0|340300|06-JAN-19|166300|0|0|1538|11-FEB-19|2|||||836|||0|0|0|340300||REAL
18K640997|2020||215200|158800|215200|206500|421700|06-JAN-19|0|374000|06-JAN-19|199600|6850|0|1254|06-NOV-18|2|||||836|||0|0|0|374000||REAL
18L520140|2020||400000|235900|400000|239100|639100|06-MAY-20|0|696900|06-MAY-20|233800|5260|0|2294|03-SEP-19|3||400000|235900|635900|HT401|||0|0|0|635900||REAL
18M220014|2020|0|497800|220800|497800|316800|814600|14-FEB-20|0|718600|14-FEB-20|316800|0|0|1778|24-OCT-19|2|96||||860|||0|0|0|718600||REAL
18M220036|2020|0|518800|107100|518800|268200|787000|14-FEB-20|0|625900|14-FEB-20|268200|0|0|2318|24-OCT-19|2|96||||860|||0|0|0|625900||REAL
18M220058|2020|0|445300|241000|445300|365400|810700|25-JUN-20|0|690500|25-JUN-20|365400|0|0|2250|25-JUN-20|3|96|445300|241000|686300|848|||0|0|0|686300||REAL
15P310472|2020||80200|147000|80200|175400|255600|06-JAN-19|0|227200|06-JAN-19|174300|1140|0|1607|16-MAY-16|2|||||ASR19|||0|0|0|227200||REAL
18R640523|2020||122000|306800|122000|310500|432500|12-APR-19|0|428800|12-APR-19|310500|0|0|2481|17-DEC-18|2|||||855|||0|0|0|428800||REAL
18R640532|2020||120900|278300|120900|261900|382800|12-APR-19|0|399200|12-APR-19|261900|0|0|2400|21-NOV-14|2|||||ASR19|||0|0|0|399200||REAL
18P640134|2020||275400|273800|275400|374500|649900|03-SEP-19|0|549200|03-SEP-19|374500|0|0|2848|05-DEC-18|3||275400|273800|549200|841|||0|0|0|549200||REAL
19J410934|2020||286200|225700|286200|238900|525100|17-APR-19|0|511900|17-APR-19|238900|0|0|1800|15-APR-19|2|||||HT401|||0|0|0|511900||REAL
20J230554|2020|0|86800|75800|86800|90500|177300|20-MAR-20|0|162600|20-MAR-20|87100|3380|0|960|13-MAR-20|2|96||||863|||0|0|0|162600||REAL
20J230572|2020|0|94800|95700|94800|106000|200800|11-MAR-20|0|190500|11-MAR-20|106000|0|0|864|09-MAR-20|2|96||||863|||0|0|0|190500||REAL
20J230600|2020|0|85200|95300|85200|106100|191300|04-MAY-20|0|180500|04-MAY-20|103700|2390|0|1001|16-MAR-20|2|96||||863|||0|0|0|180500||REAL
20J230619|2020|0|85400|87500|85400|103200|188600|20-MAR-20|0|172900|20-MAR-20|103200|0|0|1118|13-MAR-20|2|96||||863|||0|0|0|172900||REAL
20J230628|2020||84000|147400|84000|203500|287500|06-JAN-19|231400|288800|06-JAN-19|203300|200|0|2496|08-FEB-19|4|||||828|||0|0|0|231400||REAL
18K220764|2020||334900|521900|334900|521900|856800|06-JAN-19|0|818900|06-JAN-19|521900|0|0|2262|24-MAY-18|1|||||ASR19|||0|0|0|856800||REAL
18K220786|2020||328600|430600|328600|524400|853000|06-JAN-19|0|759200|06-JAN-19|524400|0|0|2204|27-OCT-17|2|||||ASR19|||0|0|0|759200||REAL
18K220797|2020||325200|563000|325200|630700|955900|14-JAN-19|0|888200|14-JAN-19|630700|0|0|2204|12-DEC-18|2|||||857|||0|0|0|888200||REAL
19S520724|2020||121900|433700|121900|433300|555200|20-FEB-19|0|512000|20-FEB-19|433300|0|0|3168|08-APR-19|WE|||||861|||0|0|0|555600||REAL
11H510848|2020||14300|66300|14300|64700|79000|06-JAN-19|0|80600|06-JAN-19|60100|4600|0|837|19-FEB-19|2|||||914|||0|0|0|80600||REAL
11J111303|2020||5400|19200|5400|27500|32900|10-SEP-19|0|36600|11-FEB-19|27500|0|0|704||3||5400|19200|24600|HT401|||0|0|0|24600||REAL
10E530215|2020||18500|25600|18500|25600|44100|06-JAN-19|0|46800|06-JAN-19|18500|7070|0|676||1|||||ASR19|||0|0|0|44100||REAL
14M341032|2020||16400|110700|16400|94300|110700|18-JAN-19|0|121200|06-JAN-19|91100|3200|0|1026|27-FEB-19|WE|||||859|||0|0|0|127100||REAL
16H411412|2020||4500|34200|4500|43200|47700|25-JAN-19|0|38700|06-JAN-19|43200|0|0|1140|24-JAN-19|2|||||826|||0|0|0|38700||REAL
15L210684|2020||18500|56000|18500|59100|77600|06-JAN-19|0|74500|06-JAN-19|58600|490|0|918|12-JUN-18|2|||||ASR19|||0|0|0|74500||REAL
16H411421|2020||4200|26600|4200|32500|36700|25-JAN-19|0|30800|06-JAN-19|32500|0|0|864|24-JAN-19|2|||||826|||0|0|0|30800||REAL
16H411430|2020||4200|26300|4200|32300|36500|25-JAN-19|0|30500|06-JAN-19|32300|0|0|864|24-JAN-19|2|||||826|||0|0|0|30500||REAL
15L210673|2020||18500|63700|18500|67700|86200|06-JAN-19|0|82200|06-JAN-19|66700|990|0|918|12-JUN-18|2|||||ASR19|||0|0|0|82200||REAL
13P341216|2020||30800|103900|30800|115500|146300|06-JAN-19|0|134700|06-JAN-19|114500|1010|0|978|18-DEC-18|2|||||837|||0|0|0|134700||REAL
13P341225|2020|0|28800|100600|28800|110100|138900|27-FEB-20|0|129400|27-FEB-20|109100|1010|0|930|14-JAN-20|3|96|28800|100600|129400|854|||0|0|0|129400||REAL
16K211654|2020||20200|53400|20200|53600|73800|06-JAN-19|0|73600|06-JAN-19|53600|0|0|850|10-MAR-17|2|||||ASR19|||0|0|0|73600||REAL
10J120324|2020||8600|66500|8600|72100|80700|06-MAR-19|0|75100|06-MAR-19|72100|0|0|1288|22-APR-19|2|||||814|||0|0|0|75100||REAL
10J120416|2020|0|8600|38900|8600|46500|55100|26-MAY-20|0|47500|26-MAY-20|46500|0|0|1288|22-APR-20|2|96||||814|||0|0|0|47500||REAL
11E210031|2020||10800|49000|10800|45700|56500|06-JAN-19|0|59800|06-JAN-19|45700|0|0|912|07-MAY-19|2|||||863|||0|0|0|59800||REAL
11E210051|2020||10900|35600|10900|34600|45500|06-JAN-19|0|46500|06-JAN-19|34600|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|46500||REAL
09M130597|2020||16700|76100|16700|80500|97200|06-JAN-19|0|92800|06-JAN-19|79400|1140|0|972|22-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
10F111291|2020||10600|63700|10600|60600|71200|06-JAN-19|0|74300|06-JAN-19|60600|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|74300||REAL
09M310140|2020|3|150000|1149800|150000|1180300|1330300|11-MAY-20|0||20-NOV-17|0|0|0|0|01-OCT-19|3||150000|1149800|1299800|041||30|389940|45000|344940|1299800||REAL
09K611388|2020||5000|33800|5000|35300|40300|06-JAN-19|0|38800|06-JAN-19|34800|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
18R530761|2020||161000|528200|161000|607600|768600|14-MAR-19|0|689200|14-MAR-19|597100|10520|0|3908|04-APR-19|2|||||855|||0|0|0|689200||REAL
18K520877|2020|0|282400|277600|282400|405900|688300|09-MAR-20|0|678200|09-MAR-20|405900|0|0|1629|12-AUG-19|3|96|282400|277600|560000|HT401|||0|0|0|560000||REAL
18K520888|2020||236100|132100|236100|161200|397300|06-JAN-19|0|368200|06-JAN-19|161200|0|0|1254|06-FEB-19|2|||||911|||0|0|0|368200||REAL
18R530752|2020||161400|464400|161400|574500|735900|06-JAN-19|0|625800|06-JAN-19|553200|21280|0|3470|13-SEP-16|2|||||ASR19|||0|0|0|625800||REAL
18R530770|2020||160900|467800|160900|493300|654200|06-JAN-19|0|628700|06-JAN-19|479000|14330|0|3648|17-FEB-16|2|||||ASR19|||0|0|0|628700||REAL
18K520899|2020||202300|96700|202300|130000|332300|06-JAN-19|0|299000|06-JAN-19|128900|1100|0|1350|19-OCT-17|2|||||ASR19|||0|0|0|299000||REAL
18K520901|2020|0|229200|592400|229200|810300|1039500|06-MAY-20|0|995700|06-MAY-20|793200|17140|0|2736|21-JAN-20|3|D|229200|592400|821600|764|||0|0|0|821600||REAL
18K520910|2020||218900|482800|218900|486200|705100|06-JAN-19|0|701700|06-JAN-19|486200|0|0|2632|19-OCT-17|2|||||ASR19|||0|0|0|701700||REAL
18K420173|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18K420184|2020||30300|85800|30300|84200|114500|06-JAN-19|0|116100|06-JAN-19|84200|0|0|1100|03-JAN-19|2|||||860|||0|0|0|116100||REAL
18K610165|2020||593800|136700|593800|259100|852900|06-FEB-19|0|735300|06-JAN-19|252000|7070|0|2088|29-JUL-19|3||593800|136700|730500|HT401|||0|0|0|730500||REAL
18K610187|2020||593800|224400|593800|317800|911600|01-MAR-19|0|818200|01-MAR-19|309700|8090|0|1956|14-FEB-19|2|||||828|||0|0|0|818200||REAL
18S510175|2020||142400||142400|0|142400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|142400||REAL
19J431416|2020||248300|144700|248300|204400|452700|06-JAN-19|0|393000|06-JAN-19|204400|0|0|1440|14-FEB-19|2|||||034|||0|0|0|393000||REAL
19J431438|2020||250100|205900|250100|245400|495500|06-JAN-19|0|456000|06-JAN-19|245400|0|0|1560|14-FEB-19|2|||||034|||0|0|0|456000||REAL
19J431449|2020||250100|165800|250100|206400|456500|06-JAN-19|0|415900|06-JAN-19|206400|0|0|1620|14-FEB-19|2|||||034|||0|0|0|415900||REAL
19J431450|2020||250100|212000|250100|235700|485800|06-JAN-19|0|462100|06-JAN-19|235700|0|0|1620|12-DEC-18|2|||||859|||0|0|0|462100||REAL
19J431472|2020||240200|250200|240200|251000|491200|06-JAN-19|0|490400|06-JAN-19|251000|0|0|1680|14-FEB-19|2|||||034|||0|0|0|490400||REAL
19J431483|2020||235700|169200|235700|217300|453000|06-JAN-19|0|404900|06-JAN-19|216600|690|0|1512|14-FEB-19|2|||||034|||0|0|0|404900||REAL
19J431494|2020||255400|161200|255400|192600|448000|06-JAN-19|0|416600|06-JAN-19|192600|0|0|1620|14-FEB-19|2|||||034|||0|0|0|416600||REAL
18K612266|2020||244800|339600|244800|344900|589700|06-JAN-19|0|584400|06-JAN-19|344900|0|0|2788|11-FEB-19|2|||||836|||0|0|0|584400||REAL
18K612299|2020||376000|521600|376000|521600|897600|06-JAN-19|0|829900|06-JAN-19|521600|0|0|2604|24-MAY-18|1|||||ASR19|||0|0|0|897600||REAL
19K140191|2020||385900||385900|0|385900|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||385900|0|385900|HT401|||0|0|0|385900||REAL
16N120362|2020||58700|150300|58700|145600|204300|11-FEB-19|0|209000|11-FEB-19|145600|0|0|1334|09-OCT-17|2|||||ASR19|||0|0|0|209000||REAL
16N120373|2020||123200|112400|123200|100400|223600|06-JAN-19|0|235600|06-JAN-19|100400|0|0|1626|19-FEB-19|2|||||828|||0|0|0|235600||REAL
16N120384|2020||126500|127900|126500|92700|219200|06-JAN-19|0|254400|06-JAN-19|92700|0|0|1367|19-FEB-19|2|||||828|||0|0|0|254400||REAL
16N120395|2020||57600|131300|57600|119600|177200|06-JAN-19|0|188900|06-JAN-19|119600|0|0|1138|27-APR-18|2|||||ASR19|||0|0|0|188900||REAL
14H331370|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|400||REAL
14H331343|2020||40400|366800|40400|461000|501400|16-APR-19|0|406000|16-APR-19|449700|11310|0|2340|16-APR-19|WE|||||848|||0|0|0|407200||REAL
14H331352|2020||10000|0|12100|0|12100|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
14H331361|2020||48600|0|48600|0|48600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|48600|48600|0|48600||
33H120623|2020|0|60400|334100|60400|334400|394800|20-MAR-20|0|394500|20-MAR-20|324200|10190|0|2574|17-MAR-20|2|96||||838|||0|0|0|394500||REAL
15G510375|2020||3900|27500|3900|33200|37100|06-JAN-19|0|31400|06-JAN-19|31800|1430|0|960|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
10H120192|2020||19500|76100|19500|78700|98200|06-JAN-19|0|95600|06-JAN-19|78700|0|0|1305|19-FEB-19|2|||||912|||0|0|0|95600||REAL
14L632072|2020|0|18400|27800|18400|23100|41500|12-JUN-20|0|46200|12-JUN-20|22600|500|0|574|30-APR-20|2|96||||861|||0|0|0|46200||REAL
10G420785|2020||10300|54900|10300|57100|67400|06-JAN-19|0|65200|06-JAN-19|56300|790|0|950|09-APR-13|2|||||ASR19|||0|0|0|65200||REAL
09K640339|2020||18800|78200|18800|68900|87700|06-JAN-19|0|97000|06-JAN-19|68400|450|0|962|11-MAR-19|2|||||864|||0|0|0|97000||REAL
09L541284|2020||19200|90900|19200|91800|111000|06-JAN-19|0|110100|06-JAN-19|91800|0|0|988|02-APR-19|2|||||814|||0|0|0|110100||REAL
10G420776|2020||10900|48000|10900|55900|66800|06-JAN-19|0|58900|06-JAN-19|55900|0|0|936||2|||||ASR19|||0|0|0|58900||REAL
10G420794|2020|0|10500|39200|10500|49000|59500|28-MAY-20|0|49700|28-MAY-20|49000|0|0|950|28-APR-20|2|96||||814|||0|0|0|49700||REAL
11D410726|2020||8600|24300|8600|33800|42400|10-SEP-19|0|45700|06-JAN-19|31000|2790|0|816||3||8600|24300|32900|HT401|||0|0|0|32900||REAL
11D410735|2020||8500|24400|8500|31700|40200|10-SEP-19|0|41200|03-MAY-19|29800|1910|0|816||3||8500|24400|32900|HT401|||0|0|0|32900||REAL
18R420615|2020|0|112800|339800|112800|405300|518100|17-JUN-20|0|452600|17-JUN-20|405300|0|0|2772|19-MAY-20|2|96||||853|||0|0|0|452600||REAL
18R430625|2020||121900|525500|121900|558200|680100|18-JAN-19|0|642900|06-JAN-19|558200|0|0|3648|17-JAN-19|WE|||||978|||0|0|0|647400||REAL
18R430634|2020||123300|350700|123300|405700|529000|06-JAN-19|0|474000|06-JAN-19|405700|0|0|2618||2|||||ASR19|||0|0|0|474000||REAL
22M241171|2020||208800|421300|208800|390900|599700|06-JAN-19|0|630100|06-JAN-19|390900|0|0|1948|19-NOV-18|2|||||838|||0|0|0|630100||REAL
22T210424|2020||106000|25600|106000|63300|169300|06-JAN-19|0|131600|06-JAN-19|63300|0|0|850|04-MAY-18|2|||||ASR19|||0|0|0|131600||REAL
22T210433|2020||106000|53800|106000|75300|181300|06-JAN-19|0|159800|06-JAN-19|74300|1020|0|816|04-MAY-18|2|||||ASR19|||0|0|0|159800||REAL
22L310726|2020||180800|451400|180800|409900|590700|06-JAN-19|0|632200|06-JAN-19|408800|1060|0|2256|09-OCT-17|2|||||ASR19|||0|0|0|632200||REAL
22L310744|2020||180700|50200|180700|96200|276900|10-SEP-19|0|230900|06-AUG-19|95000|1160|0|1456|12-AUG-19|3||180700|50200|230900|HT401|||0|0|0|230900||REAL
18O410170|2020||370800|74400|370800|225400|596200|25-APR-19|0|423600|25-APR-19|210200|15210|0|4218|09-OCT-17|WE|||||ASR19|||0|0|0|445200||REAL
18O410181|2020||350300|204900|350300|198900|549200|25-APR-19|0|555200|25-APR-19|185400|13510|0|2900|27-NOV-17|2|||||ASR19|||0|0|0|555200||REAL
18O410192|2020||389200|287000|389200|287000|676200|25-APR-19|0|647000|25-APR-19|287000|0|0|2535|16-JAN-19|1|||||978|||0|0|0|676200||REAL
18O410202|2020|0|350200|192100|350200|245500|595700|27-MAY-20|0|542300|27-MAY-20|245500|0|0|2760|31-MAR-20|3|96|350200|192100|542300|HT401|||0|0|0|542300||REAL
19M430687|2020||182800|76300|182800|116100|298900|25-JAN-19|0|259100|06-JAN-19|116100|0|0|960|23-JAN-19|2|||||848|||0|0|0|259100||REAL
19M430711|2020||182800|149400|182800|195600|378400|06-JAN-19|0|332200|06-JAN-19|195600|0|0|1802|17-SEP-18|2|||||848|||0|0|0|332200||REAL
19S220798|2020||115000|190900|115000|216900|331900|06-JAN-19|0|305900|06-JAN-19|216900|0|0|1980|11-JUL-16|2|||||ASR19|||0|0|0|305900||REAL
19R520541|2020||91900|343700|91900|408200|500100|06-JAN-19|0|435600|06-JAN-19|406600|0|0|2912|19-AUG-16|2|||||ASR19|||0|0|0|435600||REAL
21J210900|2020||106800|130600|106800|128200|235000|06-JAN-19|0|237400|06-JAN-19|128200|0|0|1446|23-AUG-18|2|||||ASR19|||0|0|0|237400||REAL
21J210919|2020||119100|144600|119100|151000|270100|06-JAN-19|0|263700|06-JAN-19|140300|10720|0|1544|23-AUG-18|2|||||ASR19|||0|0|0|263700||REAL
21J210928|2020||119100|107100|119100|167600|286700|06-JAN-19|226200|274800|06-JAN-19|167300|290|0|1664|30-AUG-19|3||119100|107100|226200|HT401|||0|0|0|226200||REAL
21J210937|2020|0|94600|125800|94600|131400|226000|11-MAY-20|0|220400|11-MAY-20|130700|730|0|1686|10-MAR-20|2|96||||855|||0|0|0|220400||REAL
21K240601|2020||101000|138000|101000|117400|218400|06-JAN-19|0|239000|06-JAN-19|116100|1340|0|962|11-APR-17|2|||||ASR19|||0|0|0|239000||REAL
21J521376|2020||79100|107500|79100|120700|199800|06-JAN-19|0|186600|06-JAN-19|117700|3010|0|888|07-FEB-19|2|||||911|||0|0|0|186600||REAL
21J521387|2020||79100|139200|79100|139200|218300|06-JAN-19|0|218300|06-JAN-19|139200|0|0|1752|07-FEB-19|2|||||911|||0|0|0|218300||REAL
21J631002|2020||100900|116000|100900|128300|229200|06-JAN-19|0|216900|06-JAN-19|128300|0|0|1225|31-OCT-16|2|||||ASR19|||0|0|0|216900||REAL
21J631024|2020||102300|113200|102300|127300|229600|06-JAN-19|0|215500|06-JAN-19|127300|0|0|966|12-FEB-19|2|||||836|||0|0|0|215500||REAL
20L240209|2020||455600|1157300|455600|1206800|1662400|25-JAN-19|0|1612900|06-JAN-19|1177800|29000|0|2760|23-JAN-19|2|||||848|||0|0|0|1612900||REAL
21J631046|2020||77900|111500|77900|104400|182300|06-JAN-19|0|189400|06-JAN-19|104400|0|0|1364|06-FEB-19|2|||||913|||0|0|0|189400||REAL
22O220217|2020||181900|343100|181900|309800|491700|06-JAN-19|0|525000|06-JAN-19|309800|0|0|2816|02-JUL-18|2|||||ASR19|||0|0|0|525000||REAL
23M320011|2020||227500|223600|227500|266700|494200|09-APR-19|0|451100|09-APR-19|266700|0|0|1470|24-JAN-19|2|||||847|||0|0|0|451100||REAL
23M320020|2020||227500|382800|227500|331700|559200|31-JAN-19|0|610300|06-JAN-19|331700|0|0|1970|24-JAN-19|2|||||847|||0|0|0|610300||REAL
22N540271|2020||145000|222100|145000|234300|379300|18-MAR-19|0|367100|18-MAR-19|234300|0|0|1811|28-JUN-18|2|||||ASR19|||0|0|0|367100||REAL
22O220226|2020||181300|326300|181300|314300|495600|06-JAN-19|0|507600|06-JAN-19|314300|0|0|2752|02-JUL-18|2|||||ASR19|||0|0|0|507600||REAL
22O220235|2020||198200|251500|198200|275300|473500|06-JAN-19|0|449700|06-JAN-19|275300|0|0|2088|02-JUL-18|2|||||ASR19|||0|0|0|449700||REAL
10J130031|2020||9300|48600|9300|40400|49700|06-JAN-19|0|57900|06-JAN-19|40400|0|0|784|09-OCT-17|2|||||ASR19|||0|0|0|57900||REAL
09K323847|2020||12100|40900|12100|43800|55900|06-JAN-19|0|53000|06-JAN-19|43300|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|53000||REAL
09K323858|2020||12100|35600|12100|42300|54400|06-JAN-19|0|47700|06-JAN-19|41800|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|47700||REAL
11H511122|2020||14100|58500|14100|50500|64600|04-MAR-19|0|72600|04-MAR-19|50500|0|0|792|19-FEB-19|2|||||860|||0|0|0|72600||REAL
11H511131|2020||14200|59700|14200|53600|67800|04-MAR-19|0|73900|04-MAR-19|50400|3180|0|936|19-FEB-19|2|||||860|||0|0|0|73900||REAL
11H511151|2020||14600|52800|14600|57700|72300|06-JAN-19|0|67400|06-JAN-19|54600|3060|0|816|17-MAR-15|2|||||ASR19|||0|0|0|67400||REAL
13P621099|2020||19600|89200|19600|95500|115100|06-JAN-19|0|108800|06-JAN-19|94500|1010|0|978|17-DEC-18|2|||||814|||0|0|0|108800||REAL
13P621101|2020|0|19600|89000|19600|95000|114600|26-FEB-20|0|108600|26-FEB-20|94000|1010|0|978|14-JAN-20|3|96|19600|89000|108600|854|||0|0|0|108600||REAL
13P621143|2020|0|51000|232400|51000|284100|335100|17-DEC-19|0|283400|17-DEC-19|284100|0|0|2298|06-DEC-19|2|96||||860|||0|0|0|283400||REAL
13P621154|2020|0|49500|274900|49500|263300|312800|09-JAN-20|0|324400|09-JAN-20|263300|0|0|2344|06-DEC-19|2|96||||860|||0|0|0|324400||REAL
14G140191|2020||7500|61400|7500|50000|57500|06-JAN-19|68900|56400|06-JAN-19|50000|0|0|918|08-MAY-19|4|||||860|||0|0|0|68900||REAL
17T640038|2020||3200|0|3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|3200||REAL
17N510391|2020||251400|700|251400|64000|315400|10-DEC-19|0|252100|10-DEC-19|64000|0|0|1269|14-AUG-18|2|||||ASR19|||0|0|0|252100||REAL
17N510401|2020||251300|66400|251300|110800|362100|06-JAN-19|0|317700|06-JAN-19|110800|0|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|317700||REAL
17N510412|2020||245700|6100|245700|86400|332100|06-JAN-19|0|251800|06-JAN-19|86400|0|0|1269|05-MAY-15|2|||||ASR19|||0|0|0|251800||REAL
18H442861|2020||20000|0|71400|0|71400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||20000|0|20000|ASR19|||0|0|0|20000||REAL
18H443145|2020||20000|0|20000|0|20000|31-OCT-18|0||22-FEB-99|0|0|0|0||1|||||ASR19||100|20000|20000|0|20000||REAL
18H443156|2020||22800|0|22800|0|22800|31-OCT-18|0||22-FEB-99|0|0|0|0||1|||||ASR19||100|22800|22800|0|22800||REAL
18H443167|2020||64400|168000|64400|89500|153900|06-JAN-19|232400|224600|06-JAN-19|89500|0|0|2850|15-MAR-17|4|||||ASR19||100|232400|64400|168000|232400||REAL
18H443211|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3200||REAL
18J140058|2020||359900|480100|359900|645700|1005600|10-SEP-19|0|927100|06-JAN-19|643400|2310|0|5110|30-AUG-19|3||359900|480100|840000|HT401|||0|0|0|840000||REAL
18J630186|2020||202700|155300|202700|160500|363200|06-JAN-19|0|358000|06-JAN-19|156600|3860|0|2142|04-FEB-19|2|||||841|||0|0|0|358000||REAL
17Q631596|2020||44200|116500|44200|136200|180400|16-APR-19|0|160700|16-APR-19|136200|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|160700||REAL
18J140047|2020||356400|533700|356400|648700|1005100|25-JAN-19|0|890100|06-JAN-19|583300|65400|0|3784|24-JAN-19|2|||||848|||0|0|0|890100||REAL
18J140069|2020||351100|485500|351100|583400|934500|10-SEP-19|0|853700|06-JAN-19|536200|47180|0|2700|30-AUG-19|3||351100|485500|836600|HT401|||0|0|0|836600||REAL
18J140070|2020||351100|436500|351100|387900|739000|10-OCT-19|0|787600|10-OCT-19|371500|16420|0|2610|10-OCT-19|3||351100|436500|787600|861|||0|0|0|787600||REAL
18J140081|2020|0|351100|480300|351100|389100|740200|11-MAR-20|0|831400|11-MAR-20|387900|1230|0|2638|07-FEB-20|2|96||||837|||0|0|0|831400||REAL
18J140092|2020||351000|591200|351000|678900|1029900|25-JAN-19|0|942200|06-JAN-19|678900|0|0|3640|24-JAN-19|2|||||848|||0|0|0|942200||REAL
15N121252|2020||27400|101200|27400|91400|118800|06-JAN-19|0|128600|06-JAN-19|91400|0|0|1368|12-FEB-19|2|||||856|||0|0|0|128600||REAL
15M611347|2020||16400|77500|16400|95000|111400|06-MAR-19|0|93700|06-MAR-19|95000|0|0|816|17-JAN-19|WE|||||030|||0|0|0|93900||REAL
15M611370|2020||58300|78800|58300|74100|132400|06-JAN-19|0|137100|06-JAN-19|62000|12120|0|910|01-MAR-19|2|||||862|||0|0|0|137100||REAL
15N121241|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
15N121263|2020||27400|93200|27400|87800|115200|06-JAN-19|0|120600|06-JAN-19|87800|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
23V121062|2020||51300|168200|51300|199200|250500|06-JAN-19|0|219500|06-JAN-19|199200|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|219500||REAL
15N121274|2020||27400|93200|27400|88000|115400|06-JAN-19|0|120600|06-JAN-19|88000|0|0|1368|12-FEB-19|2|||||856|||0|0|0|120600||REAL
10L540096|2020||6900|30500|6900|33700|40600|06-JAN-19|0|37400|06-JAN-19|33700|0|0|920|04-APR-18|2|||||ASR19|||0|0|0|37400||REAL
09K640065|2020||20200|65800|20200|65300|85500|06-JAN-19|0|86000|06-JAN-19|65300|0|0|1105|11-MAR-19|2|||||856|||0|0|0|86000||REAL
09K640076|2020||19100|52800|19100|62000|81100|06-JAN-19|0|71900|06-JAN-19|62000|0|0|912|19-OCT-17|2|||||ASR19|||0|0|0|71900||REAL
11G310784|2020||9000|34100|9000|32300|41300|06-JAN-19|0|43100|06-JAN-19|32300|0|0|936|07-MAY-19|2|||||836|||0|0|0|43100||REAL
11G310803|2020||7200|36000|7200|32500|39700|28-JAN-19|0|43200|28-JAN-19|31800|680|0|980|22-JAN-18|2|||||ASR19|||0|0|0|43200||REAL
09H140781|2020||18800|65900|18800|61500|80300|06-JAN-19|0|84700|06-JAN-19|54900|6560|0|960|21-FEB-19|2|||||864|||0|0|0|84700||REAL
10J230342|2020||8600|43100|8600|53100|61700|06-JAN-19|0|51700|06-JAN-19|48800|4320|0|840|15-MAR-17|2|||||ASR19|||0|0|0|51700||REAL
10G130422|2020||10500|50400|10500|56900|67400|06-JAN-19|0|60900|06-JAN-19|56000|850|0|950|03-MAY-19|2|||||853|||0|0|0|60900||REAL
10G130431|2020||10500|46200|10500|50500|61000|20-JUN-19|0|56700|07-MAY-19|50500|0|0|936|30-AUG-19|3||10500|46200|56700|HT401|||0|0|0|56700||REAL
09J610124|2020||19900|131900|19900|140700|160600|06-JAN-19|0|151800|06-JAN-19|132200|8460|0|1744|19-OCT-17|2|||||ASR19|||0|0|0|151800||REAL
09J610135|2020||17100|58800|17100|60900|78000|06-JAN-19|0|75900|06-JAN-19|60900|0|0|792||2|||||ASR19|||0|0|0|75900||REAL
15L341302|2020||14500|59600|14500|61300|75800|06-JAN-19|0|74100|06-JAN-19|61300|0|0|925||2|||||ASR19|||0|0|0|74100||REAL
15L341311|2020||14500|64500|14500|66800|81300|06-JAN-19|0|79000|06-JAN-19|66400|350|0|925|17-MAR-15|2|||||ASR19|||0|0|0|79000||REAL
15L341320|2020||14200|70200|14200|73500|87700|06-JAN-19|0|84400|06-JAN-19|73100|350|0|918|17-MAR-15|2|||||ASR19|||0|0|0|84400||REAL
17N140112|2020||175100|209600|175100|251800|426900|06-JAN-19|0|384700|06-JAN-19|251800|0|0|1952|05-JUN-18|2|||||ASR19|||0|0|0|384700||REAL
18H110560|2020||185900|353400|185900|313800|499700|06-JAN-19|0|539300|06-JAN-19|306100|7710|0|1674|30-OCT-17|2|||||ASR19|||0|0|0|539300||REAL
18H110571|2020|0|303100|419900|303100|457000|760100|09-MAR-20|0|723000|09-MAR-20|445200|11780|0|3240|24-FEB-20|3|96|303100|419900|723000|837|||0|0|0|723000||REAL
17P340204|2020||123400|197700|123400|213000|336400|06-JAN-19|0|321100|06-JAN-19|213000|0|0|2148|13-JUN-16|2|||||ASR19||100|321100|123400|197700|321100||REAL
17P340222|2020|0|142700|205500|142700|229000|371700|08-MAY-20|0|348200|08-MAY-20|229000|0|0|2310|06-APR-20|3|96|142700|205500|348200|863|||0|0|0|348200||REAL
17P630714|2020||82500|436200|82500|503300|585800|18-JAN-19|0|518700|06-JAN-19|503200|120|0|2844|17-JAN-19|6|||||978|||0|0|0|518700||REAL
16P410386|2020||90400|186500|90400|214700|305100|06-JAN-19|0|276900|06-JAN-19|214700|0|0|2202|22-FEB-17|2|||||ASR19|||0|0|0|276900||REAL
18N140780|2020||150900|1300|150900|1300|152200|06-JAN-19|0||06-JAN-19|0|1280|0|0||1|||||ASR19||100|152200|150900|1300|152200||REAL
18N140836|2020|1|183400|256400|183400|185200|368600|30-APR-20|0|439800|30-APR-20|175500|9740|0|2442|16-APR-20|2|||||786|||0|0|0|439800||REAL
18N140845|2020||183400|237200|183400|260600|444000|25-JAN-19|0|420600|06-JAN-19|259300|1310|0|2360|23-JAN-19|2|||||848|||0|0|0|420600||REAL
18N140854|2020||206000||206000|0|206000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|206000|206000|0|206000||
17H430395|2020||4300|22300|4300|23500|27800|06-JAN-19|0|26600|06-JAN-19|23500|0|0|950|05-DEC-18|2|||||814|||0|0|0|26600||REAL
18N140863|2020||190000|172100|190000|210700|400700|25-JAN-19|0|362100|06-JAN-19|210600|110|0|1304|23-JAN-19|2|||||848|||0|0|0|362100||REAL
11M240071|2020||34300||34300|0|34300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|34300|34300|0|34300||REAL
15P220553|2020||78000|216500|78000|211900|289900|06-JAN-19|0|294500|06-JAN-19|211900|0|0|2080|08-APR-19|2|||||828|||0|0|0|294500||REAL
11H540759|2020||10800|144900|10800|153900|164700|18-JAN-19|0|155700|06-JAN-19|153900|0|0|2072|17-JAN-19|6|||||030|||0|0|0|155700||REAL
11H540768|2020||10900|93900|10900|109900|120800|06-JAN-19|0|104800|06-JAN-19|108800|1090|0|1194|03-FEB-11|2|||||ASR19|||0|0|0|104800||REAL
15P220562|2020||80200|201000|80200|214700|294900|06-JAN-19|0|281200|06-JAN-19|214700|0|0|2080|15-MAR-16|2|||||ASR19|||0|0|0|281200||REAL
15P220571|2020||79500|250100|79500|307700|387200|18-JAN-19|0|329600|06-JAN-19|307700|0|0|3080|17-JAN-19|6|||||978|||0|0|0|329600||REAL
15P220580|2020||80100|205200|80100|203100|283200|06-JAN-19|0|285300|06-JAN-19|203100|0|0|2080|16-NOV-17|2|||||ASR19|||0|0|0|285300||REAL
15G531451|2020||9800|38000|9800|44500|54300|06-JAN-19|0|47800|06-JAN-19|44500|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|47800||REAL
15G531473|2020||3800|23400|3800|26800|30600|06-JAN-19|0|27200|06-JAN-19|26800|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|27200||REAL
15G531495|2020||4600|4800|4600|4800|9400|06-JAN-19|0|-8100|06-JAN-19|4800|0|0|741|03-AUG-16|1|||||ASR19|||0|0|0|9400||REAL
15G531505|2020||5400|15100|5400|20500|25900|06-JAN-19|0|20500|06-JAN-19|20500|0|0|776|24-FEB-15|2|||||ASR19|||0|0|0|20500||REAL
13K531223|2020||17700|38200|17700|37900|55600|06-JAN-19|0|55900|06-JAN-19|37900|0|0|792|02-NOV-17|2|||||ASR19|||0|0|0|55900||REAL
13K531234|2020||17600|48600|17600|43300|60900|06-JAN-19|0|66200|06-JAN-19|39000|4330|0|864|19-FEB-19|2|||||909|||0|0|0|66200||REAL
13K420824|2020||18600|74000|18600|64000|82600|18-MAR-19|0|92600|18-MAR-19|64000|0|0|1560|27-FEB-19|2|||||500|||0|0|0|92600||REAL
22K130242|2020||164800|28300|164800|63600|228400|06-JAN-19|0|193100|06-JAN-19|60600|3030|0|625|23-MAR-17|2|||||ASR19|||0|0|0|193100||REAL
17H122221|2020||1000|500|1000|500|1500|06-JAN-19|0||06-JAN-19|0|450|0|0|30-APR-19|1|||||864|||0|0|0|1500||REAL
17H122230|2020||1400|0|1400|0|1400|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|1400||REAL
17H122241|2020||900|0|900|0|900|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|900||REAL
17H122252|2020||1900|0|1900|0|1900|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|1900||REAL
17H122263|2020||900|0|900|0|900|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|900||REAL
12L221472|2020||18300|43900|18300|41000|59300|06-JAN-19|0|62200|06-JAN-19|41000|0|0|1008|01-MAR-19|2|||||856|||0|0|0|62200||REAL
12L221483|2020||18500|57000|18500|46200|64700|06-JAN-19|0|75500|06-JAN-19|46200|0|0|1008|04-MAR-19|2|||||914|||0|0|0|75500||REAL
12L221494|2020||20300|91300|20300|73100|93400|06-JAN-19|111600|102600|06-JAN-19|73100|0|0|1485|01-MAR-19|4|||||911|||0|0|0|111600||REAL
12L221560|2020|0|20300|83200|20300|78300|98600|24-JUN-20|103500|98400|24-JUN-20|78300|0|0|1680|22-APR-20|4|96||||757|||0|0|0|103500||REAL
12L221607|2020||20800|56800|20800|47500|68300|06-JAN-19|0|77600|06-JAN-19|47500|0|0|1449|01-MAR-19|2|||||854|||0|0|0|77600||REAL
12L221634|2020|0|21900|44100|21900|34000|55900|24-JUN-20|0|66000|24-JUN-20|34000|0|0|608|20-APR-20|2|96||||786|||0|0|0|66000||REAL
12L221643|2020||22600|135000|22600|163200|185800|18-JAN-19|0|159000|06-JAN-19|163200|0|0|1968|05-MAR-19|WE|||||837|||0|0|0|157600||REAL
12L221652|2020||20800|40100|20800|40900|61700|06-JAN-19|0|60900|06-JAN-19|40900|0|0|780|19-AUG-19|3||20800|40100|60900|HT401|||0|0|0|60900||REAL
17H530440|2020||800||800|0|800|01-JUL-20|0||01-JUL-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H530462|2020||6300|32200|6300|73700|80000|10-SEP-19|74100|64400|06-JAN-19|73700|0|0|1321|04-SEP-19|3||6300|32200|38500|HT401|||0|0|0|38500||REAL
17H530484|2020||6300|32200|6300|73700|80000|10-SEP-19|74100|64400|06-JAN-19|73700|0|0|1321|04-SEP-19|3||6300|32200|38500|HT401|||0|0|0|38500||REAL
17L130265|2020||200000|45700|252600|133200|385800|10-SEP-19|0|346600|06-JAN-19|122200|10960|0|1431|31-JUL-19|3||200000|45700|245700|HT401|||0|0|0|245700||REAL
19J210547|2020||566400|370300|566400|343300|909700|06-JAN-19|0|936700|06-JAN-19|336000|7290|0|2356|19-OCT-18|2|||||842|||0|0|0|936700||REAL
17Q630595|2020||39700|118800|39700|129600|169300|06-JAN-19|0|158500|06-JAN-19|129600|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158500||REAL
28H311551|2020||38500|79000|38500|75500|114000|06-JAN-19|0|117500|06-JAN-19|73000|2510|0|1032|11-MAR-19|2|||||841|||0|0|0|117500||REAL
27Q340903|2020||64700|152100|64700|151800|216500|06-JAN-19|0|216800|06-JAN-19|151800|0|0|1176|06-SEP-19|3||64700|152100|216800|HT401|||0|0|0|216800||REAL
27Q410033|2020||27500|0|27500|0|27500|31-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|1|||||ASR19|||0|0|0|27500||REAL
27Q410044|2020||2400|11600|2400|11600|14000|10-SEP-19|0||05-SEP-19|0|11610|0|0|27-AUG-19|3||2400|11600|14000|HT401|||0|0|0|14000||REAL
27J420017|2020||68000|179500|68000|241500|309500|06-MAR-19|0|248900|06-MAR-19|241500|0|0|1568|20-FEB-19|WE|||||857|||0|0|0|247500||REAL
16N120450|2020||124600|118700|124600|100900|225500|06-JAN-19|0|243300|06-JAN-19|100900|0|0|1565|19-FEB-19|2|||||828|||0|0|0|243300||REAL
27J420028|2020||67900|178100|67900|213900|281800|06-MAR-19|0|249900|06-MAR-19|213900|0|0|2368|20-FEB-19|WE|||||857|||0|0|0|246000||REAL
16N120432|2020||56000|134300|56000|142900|198900|06-JAN-19|0|190300|06-JAN-19|142900|0|0|1464|01-FEB-19|2|||||909|||0|0|0|190300||REAL
16N120441|2020|0|129300|98900|129300|92500|221800|26-MAY-20|0|228200|26-MAY-20|92500|0|0|1288|03-APR-20|2|96||||814|||0|0|0|228200||REAL
16N120461|2020||128400|93800|128400|84900|213300|06-JAN-19|0|222200|06-JAN-19|84900|0|0|1484|19-FEB-19|2|||||828|||0|0|0|222200||REAL
16N120483|2020||126700|119300|126700|122700|249400|06-JAN-19|0|246000|06-JAN-19|122700|0|0|1288|19-FEB-19|2|||||828|||0|0|0|246000||REAL
16N120494|2020||57000|135500|57000|132100|189100|06-JAN-19|0|192500|06-JAN-19|132100|0|0|1170|09-FEB-17|2|||||ASR19|||0|0|0|192500||REAL
16N120506|2020|0|124700|117400|124700|108400|233100|27-MAY-20|0|242100|27-MAY-20|108400|0|0|1550|03-APR-20|2|96||||814|||0|0|0|242100||REAL
16N320441|2020|0|51000|137600|51000|167300|218300|27-JAN-20|0|188600|27-JAN-20|167300|0|0|1276|09-JAN-20|2|96||||861|||0|0|0|188600||REAL
16M310832|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310850|2020||14000|51500|14000|51500|65500|06-FEB-19|0|71400|06-JAN-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
17J140824|2020||106500|100600|106500|103000|209500|06-JAN-19|0|207100|06-JAN-19|98000|5000|0|1080|28-SEP-18|2|||||855|||0|0|0|207100||REAL
17J140833|2020||128900|102100|128900|89100|218000|23-JUN-20|0|231000|23-JUN-20|89100|0|0|686|05-OCT-18|2|||||855|||0|0|0|231000||REAL
17J140851|2020||104400|110200|104400|102000|206400|06-JAN-19|0|214600|06-JAN-19|97900|4070|0|1008|05-OCT-18|2|||||855|||0|0|0|214600||REAL
17J140860|2020||110300|110600|110300|125900|236200|06-JAN-19|0|220900|06-JAN-19|122600|3310|0|1026|05-OCT-18|2|||||855|||0|0|0|220900||REAL
22J130315|2020||201100|195000|201100|216100|417200|06-JAN-19|0|396100|06-JAN-19|216100|0|0|1490|08-AUG-19|3||201100|195000|396100|HT401|||0|0|0|396100||REAL
22J130333|2020||179200|240100|179200|215400|394600|10-SEP-19|0|453100|06-JAN-19|215400|0|0|861|24-AUG-19|3||179200|240100|419300|HT401|||0|0|0|419300||REAL
22J130452|2020||166700|116100|166700|130100|296800|06-JAN-19|0|282800|06-JAN-19|125900|4200|0|1456|20-JUL-18|2|||||ASR19|||0|0|0|282800||REAL
22J130461|2020||150700|101100|150700|117800|268500|02-MAR-20|0|251800|02-MAR-20|116400|1350|0|1203|20-JUL-18|2|||||ASR19|||0|0|0|251800||REAL
22J130627|2020|0|74000|181900|74000|150200|224200|24-FEB-20|0|255900|24-FEB-20|150200|0|0|792|30-JAN-20|2|96||||863|||0|0|0|255900||REAL
22J130663|2020||85500|189600|85500|149500|235000|06-JAN-19|0|275100|06-JAN-19|145600|3940|0|1027|12-OCT-18|2|||||843|||0|0|0|275100||REAL
22J520981|2020|0|75300|251300|75300|200800|276100|04-MAY-20|0|326600|04-MAY-20|200300|490|0|1922|20-MAR-20|2|96||||837|||0|0|0|326600||REAL
22J520992|2020||83700|82600|83700|92400|176100|06-JAN-19|0|166300|06-JAN-19|92400|0|0|676|07-FEB-19|2|||||862|||0|0|0|166300||REAL
22J521025|2020||83700|38500|83700|67600|151300|20-FEB-19|0|122200|20-FEB-19|66400|1210|0|720|07-FEB-19|2|||||935|||0|0|0|122200||REAL
22J521036|2020||83700|110900|83700|100700|184400|06-JAN-19|0|194600|06-JAN-19|100700|0|0|855|05-FEB-19|2|||||913|||0|0|0|194600||REAL
22J521047|2020||83700|207900|83700|207900|291600|06-JAN-19|0|298600|06-JAN-19|207900|0|0|2200|02-MAR-18|1|||||ASR19|||0|0|0|291600||REAL
13G210352|2020||6200|38600|6200|28200|34400|06-MAY-19|0|44800|06-MAY-19|28200|0|0|912|03-MAY-19|2|||||856|||0|0|0|44800||REAL
13G210361|2020||6000|17500|6000|12800|18800|25-JAN-19|0|23500|06-JAN-19|12800|0|0|528|22-JAN-19|2|||||826|||0|0|0|23500||REAL
13G210381|2020||6300|32800|6300|24800|31100|25-JAN-19|0|39100|06-JAN-19|24800|0|0|888|13-SEP-19|3||6300|32800|39100|HT401|||0|0|0|39100||REAL
08J230468|2020|0|67300|36200|155500|81500|237000|18-MAR-20|0||18-MAR-20|0|81480|0|0|04-FEB-20|3|S97|67300|36200|103500|STC|||0|0|0|103500||REAL
25K230716|2020||51600|428000|51600|471400|523000|06-JAN-19|0|479600|06-JAN-19|471400|0|0|2112|29-JUL-19|3||51600|428000|479600|HT401|||0|0|0|479600||REAL
08J240357|2020||20600|117500|20600|136000|156600|06-JAN-19|0|138100|06-JAN-19|135400|580|0|672|15-FEB-17|2|||||ASR19|||0|0|0|138100||REAL
08J240368|2020||20300|97200|20300|116500|136800|06-JAN-19|0|117500|06-JAN-19|116500|0|0|1368|11-MAY-15|2|||||ASR19|||0|0|0|117500||REAL
08J110821|2020||19000|51400|19000|47400|66400|06-JAN-19|0|70400|06-JAN-19|46800|630|0|864|09-APR-13|2|||||ASR19|||0|0|0|70400||REAL
08J110832|2020||18600|52700|18600|56800|75400|06-JAN-19|0|71300|06-JAN-19|54900|1910|0|864|19-OCT-17|2|||||ASR19|||0|0|0|71300||REAL
08J110513|2020||19100|74900|19100|61400|80500|06-JAN-19|0|94000|06-JAN-19|56200|5160|0|864||2|||||ASR19|||0|0|0|94000||REAL
27P320423|2020||76300|239200|76300|249600|325900|02-OCT-19|0|315500|02-OCT-19|249600|0|0|1427|02-OCT-19|3||76300|239200|315500|852|||0|0|0|315500||REAL
30L330291|2020||49900|179600|49900|206500|256400|06-JAN-19|0|229500|06-JAN-19|206500|0|0|2060|04-APR-16|2|||||ASR19|||0|0|0|229500||REAL
18K632857|2020||201700|125900|201700|213400|415100|06-JAN-19|327600|378200|06-JAN-19|204400|8960|0|3024|29-APR-15|4|||||ASR19|||0|0|0|327600||REAL
32H110403|2020||49400|175000|49400|194600|244000|06-JAN-19|0|224400|06-JAN-19|194600|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|224400||REAL
30V640611|2020|0|91700||91700|0|91700|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|91700||REAL
30V640574|2020|0|91700||91700|0|91700|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|91700||REAL
30V640602|2020|0|92700||92700|0|92700|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|92700||REAL
30V640592|2020|0|84200||84200|0|84200|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|84200||REAL
30V640583|2020|0|90900||90900|0|90900|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|90900||REAL
30U430501|2020|0|0||0|0|0|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863||100|0|0|0|0||REAL
30U430491|2020|0|92900||92900|0|92900|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|92900||REAL
30U430482|2020|0|84200||84200|0|84200|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|84200||REAL
30U430473|2020|0|95800||95800|0|95800|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|95800||REAL
30U430455|2020|0|98300||98300|0|98300|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|98300||REAL
30U430446|2020|1|101000|406600|101000|428600|529600|13-NOV-19|0|500300|13-NOV-19|428600|0|0|2380|08-NOV-19|WE|13||||863|||0|0|0|507600||REAL
30U430437|2020|1|101800|322300|101800|309900|411700|22-JAN-20|0|416200|05-DEC-19|309900|0|0|2104|09-JAN-20|WE|01||||OCC19|||0|0|0|424100||REAL
30U430428|2020|0|100400|416100|100400|404700|505100|13-NOV-19|0|516500|13-NOV-19|404700|0|0|2900|24-SEP-19|6|96||||863|||0|0|0|516500||REAL
30U430419|2020|0|110300|470600|110300|518100|628400|13-NOV-19|0|580900|13-NOV-19|518100|0|0|2673|24-SEP-19|2|96||||863|||0|0|0|580900||REAL
30U430400|2020|0|109700|425100|109700|472400|582100|13-NOV-19|0|534800|13-NOV-19|472400|0|0|2335|24-SEP-19|2|86||||863|||0|0|0|534800||REAL
30U430390|2020|1|114000|329300|114000|309900|423900|22-JAN-20|0|434000|09-DEC-19|309900|0|0|2117|09-JAN-20|WE|01||||OCC19|||0|0|0|443300||REAL
30U430381|2020|0|98200||98200|0|98200|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|98200||REAL
30U430372|2020|0|98200|357200|98200|363300|461500|14-NOV-19|0|455400|14-NOV-19|363300|0|0|2380|24-SEP-19|2|96||||863|||0|0|0|455400||REAL
30U430363|2020|1|98200|366900|98200|364000|462200|14-NOV-19|0|460800|14-NOV-19|364000|0|0|2380|15-NOV-19|WE|01||||OCC19|||0|0|0|465100||REAL
30U430354|2020|1|98200|361900|98200|341300|439500|12-NOV-19|0|455400|30-MAY-19|341300|0|0|2380|15-NOV-19|WE|01||||OCC19|||0|0|0|460100||REAL
30U430345|2020|0|95900||95900|490100|586000|13-NOV-19|0|534400|13-NOV-19|490100|0|0|2459|24-SEP-19|11|06||||863|||0|0|0|95900||REAL
28W210513|2020|0|0||0|0|0|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838||100|0|0|0|0||REAL
22M421252|2020||690000|236700|690000|236700|926700|25-FEB-19|60900||20-NOV-14|0|81670|155000|5460|30-AUG-18|1|||||ASR19|||0|0|0|926700||REAL
10P620316|2020|0|569000|727700|569000|1179800|1748800|11-MAY-20|1296700||18-JUL-13|0|77060|1102710|33066|11-MAY-20|4|||||034|||0|0|0|1296700||REAL
17J610352|2020||31000|75700|31000|68100|99100|06-JAN-19|0|106700|06-JAN-19|68100|0|0|1304||2|||||ASR19|||0|0|0|106700||REAL
16Q110672|2020||160500|264900|160500|282500|443000|12-APR-19|0|425400|12-APR-19|282500|0|0|2902|03-APR-19|2|||||853|||0|0|0|425400||REAL
16Q110681|2020||162100|198200|162100|239800|401900|06-JAN-19|0|360300|06-JAN-19|239800|0|0|2434|01-MAR-11|2|||||ASR19|||0|0|0|360300||REAL
17J610330|2020||29400|67400|29400|66700|96100|06-JAN-19|0|96800|06-JAN-19|65500|1190|0|1136||2|||||ASR19|||0|0|0|96800||REAL
17J640140|2020||29900|36600|29900|51000|80900|06-JAN-19|0|66500|06-JAN-19|51000|0|0|960|08-MAR-16|2|||||ASR19|||0|0|0|66500||REAL
17J540491|2020||30000|78200|30000|76300|106300|06-JAN-19|0|108200|06-JAN-19|75800|490|0|1200|09-FEB-11|2|||||ASR19|||0|0|0|108200||REAL
17O611194|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611204|2020||23600|100300|23600|111200|134800|06-JAN-19|0|123900|06-JAN-19|110200|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|123900||REAL
17O611215|2020|0|23600|85100|23600|104800|128400|17-MAR-20|0|108700|17-MAR-20|103800|1010|0|1072|24-DEC-19|2|96||||838|||0|0|0|108700||REAL
17O611226|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611248|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611259|2020||28100|101100|28100|120000|148100|06-JAN-19|0|129200|06-JAN-19|119000|1010|0|1278|18-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
17O611260|2020||16300|70800|16300|77100|93400|07-OCT-19|0|87100|07-OCT-19|76100|1010|0|742|06-DEC-18|3||16300|70800|87100|814|||0|0|0|87100||REAL
17L540235|2020||188400|163300|188400|191900|380300|01-MAR-19|0|351700|01-MAR-19|191900|0|0|1242|22-FEB-19|2|||||828|||0|0|0|351700||REAL
17L540257|2020||63700|84000|63700|84600|148300|06-JAN-19|0|147700|06-JAN-19|80700|3940|0|1240|26-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
17O310233|2020||161800|101800|161800|113500|275300|10-SEP-19|0|280700|16-AUG-19|113500|0|0|1596|26-AUG-19|3||161800|101800|263600|HT401|||0|0|0|263600||REAL
17O310244|2020||160000|150000|160000|196300|356300|10-SEP-19|0|323600|06-JAN-19|196300|0|0|1638|31-JUL-19|3||160000|150000|310000|HT401|||0|0|0|310000||REAL
18L440291|2020|0|228800|284000|228800|224500|453300|06-DEC-19|0|519900|06-DEC-19|224500|0|0|2016|15-OCT-19|3|96|228800|284000|512800|860|||0|0|0|512800||REAL
19S330798|2020||115300|186700|115300|193700|309000|20-FEB-19|0|302000|20-FEB-19|193700|0|0|2207|05-APR-19|2|||||861|||0|0|0|302000||REAL
18L440279|2020||229000|207300|229000|218600|447600|06-JAN-19|0|436300|06-JAN-19|217400|1180|0|1904|26-OCT-15|2|||||ASR19|||0|0|0|436300||REAL
18L440280|2020||278600|902300|278600|1107600|1386200|04-MAR-19|0|1219800|04-MAR-19|1073500|34110|0|2876|23-JAN-19|WE|||||848|||0|0|0|1180900||REAL
18L440301|2020||224000|225800|224000|232700|456700|06-JAN-19|0|449800|06-JAN-19|232300|410|0|1344|13-DEC-16|2|||||ASR19|||0|0|0|449800||REAL
18L440312|2020||278600|878500|278600|855400|1134000|06-JAN-19|0|1157100|06-JAN-19|855400|0|0|3780||2|||||ASR19|||0|0|0|1157100||REAL
18L440323|2020||252200|218300|252200|208100|460300|06-JAN-19|0|470500|06-JAN-19|208100|0|0|1602|07-DEC-18|2|||||854|||0|0|0|470500||REAL
17J430084|2020||30900|116800|30900|108600|139500|06-JAN-19|0|147700|06-JAN-19|100100|8540|0|1053|10-OCT-17|2|||||ASR19|||0|0|0|147700||REAL
17R220351|2020||121600|324400|121600|309000|430600|12-APR-19|0|446000|12-APR-19|309000|0|0|2642|07-SEP-15|2|||||ASR19|||0|0|0|446000||REAL
17R220360|2020||121800|253900|121800|247300|369100|12-APR-19|0|375700|12-APR-19|247300|0|0|1584|04-NOV-13|2|||||ASR19|||0|0|0|375700||REAL
17Q640121|2020||39400|127600|39400|148700|188100|10-SEP-19|0|175400|14-AUG-19|148700|0|0|1550|12-AUG-19|3||39400|127600|167000|HT401|||0|0|0|167000||REAL
17P540716|2020||87500|244700|87500|277500|365000|06-JAN-19|0|332200|06-JAN-19|277500|0|0|1792|09-APR-19|2|||||828|||0|0|0|332200||REAL
16P620233|2020||83400|126700|83400|125300|208700|06-JAN-19|0|210100|06-JAN-19|125300|0|0|1588|09-NOV-17|2|||||ASR19|||0|0|0|210100||REAL
18T441049|2020||86400|331800|86400|347500|433900|12-FEB-19|0|418200|12-FEB-19|347500|0|0|2444|29-JAN-19|2|||||855|||0|0|0|418200||REAL
19J410660|2020||338800|233500|338800|262400|601200|25-JAN-19|0|572300|06-JAN-19|262400|0|0|1682|15-FEB-19|2|||||034|||0|0|0|572300||REAL
19J410671|2020||333300|288500|333300|329000|662300|19-APR-19|0|621800|19-APR-19|318000|10980|0|1330|15-FEB-19|2|||||034|||0|0|0|621800||REAL
17H131764|2020||19300|41600|19300|37200|56500|18-JAN-19|0|57800|06-JAN-19|33900|3280|0|576|06-MAR-19|WE|||||908|||0|0|0|60900||REAL
17M620468|2020||190000|141500|190000|219500|409500|06-JAN-19|0|331500|06-JAN-19|219500|0|0|1242|02-MAY-11|2|||||ASR19|||0|0|0|331500||REAL
17M620479|2020||196900|378100|196900|398600|595500|10-SEP-19|0|642000|17-JAN-19|398600|0|0|2043|15-JUL-19|3||196900|378100|575000|HT401|||0|0|0|575000||REAL
17M620480|2020||196900|41500|196900|110700|307600|28-JAN-19|0|238400|28-JAN-19|110100|630|0|984|23-AUG-18|2|||||ASR19|||0|0|0|238400||REAL
17H131773|2020||19800|55500|19800|47400|67200|06-JAN-19|0|75300|06-JAN-19|47400|0|0|806|06-MAR-19|2|||||908|||0|0|0|75300||REAL
17H131782|2020||19300|48800|19300|51000|70300|06-JAN-19|0|68100|06-JAN-19|51000|0|0|792|14-MAR-17|2|||||ASR19|||0|0|0|68100||REAL
16P521068|2020||19600|51800|19600|55500|75100|06-JAN-19|0|71400|06-JAN-19|55500|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521080|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521101|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521112|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521123|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
17H521851|2020||4000|13100|4000|13100|17100|06-JAN-19|0|8100|06-JAN-19|13100|0|0|1288|03-DEC-18|1|||||860|||0|0|0|17100||REAL
18R320441|2020||104800|306100|104800|389800|494600|01-FEB-19|0|410900|01-FEB-19|389800|0|0|1296|20-DEC-18|2|||||855|||0|0|0|410900||REAL
18R320450|2020||113000|344000|113000|411900|524900|06-JAN-19|0|457000|06-JAN-19|411900|0|0|3156|09-OCT-17|2|||||ASR19|||0|0|0|457000||REAL
09J120436|2020||10800|60600|10800|58200|69000|06-JAN-19|0|71400|06-JAN-19|57700|450|0|998||2|||||ASR19|||0|0|0|71400||REAL
10J620354|2020|0|11100|86800|11100|79100|90200|05-JUN-20|0|97900|05-JUN-20|79100|0|0|1118|14-APR-20|2|96||||814|||0|0|0|97900||REAL
10H430301|2020||10700|113600|10700|113600|124300|06-JAN-19|0|124300|06-JAN-19|113600|0|0|1481|27-OCT-17|2|||||ASR19|||0|0|0|124300||REAL
10H430310|2020||9600|98700|9600|101800|111400|06-JAN-19|0|108300|06-JAN-19|101800|0|0|1481|13-AUG-19|3||9600|98700|108300|HT401|||0|0|0|108300||REAL
10J610586|2020||26000|77700|26000|74300|100300|25-JAN-19|0|106700|06-JAN-19|74300|0|0|1232|22-JAN-19|WE|||||030|||0|0|0|103700||REAL
09M130740|2020||16600|64500|16600|66300|82900|06-JAN-19|0|81100|06-JAN-19|66300|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
09H140754|2020||18800|65100|18800|58300|77100|06-JAN-19|0|83900|06-JAN-19|54400|3940|0|984||2|||||ASR19|||0|0|0|83900||REAL
14L340937|2020||17800|44500|17800|43800|61600|06-JAN-19|0|62300|06-JAN-19|43100|660|0|714|05-MAR-19|2|||||856|||0|0|0|62300||REAL
14L540100|2020||19100|25700|19100|38400|57500|06-JAN-19|0|44800|06-JAN-19|37600|800|0|532||2|||||ASR19|||0|0|0|44800||REAL
11F210380|2020||10000|33400|10000|39200|49200|06-JAN-19|0|43400|06-JAN-19|39200|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|43400||REAL
11G310959|2020||11400|37500|11400|30600|42000|06-JAN-19|0|48900|06-JAN-19|26500|4070|0|1536|07-MAY-19|2|||||836|||0|0|0|48900||REAL
11F210252|2020||10300|38300|10300|41900|52200|06-JAN-19|0|48600|06-JAN-19|41900|0|0|988|30-APR-19|2|||||861|||0|0|0|48600||REAL
11G310968|2020||6100|27000|6100|31600|37700|28-JAN-19|0|33100|28-JAN-19|31100|470|0|850|25-OCT-11|2|||||ASR19|||0|0|0|33100||REAL
11H440282|2020|0|16100|83600|16100|94900|111000|27-APR-20|0|99700|27-APR-20|88100|6830|0|891|27-APR-20|2|D||||825|||0|0|0|99700||REAL
11H440301|2020||16500|47200|16500|56100|72600|21-OCT-19|0|73200|21-OCT-19|55600|450|0|875|21-OCT-19|3||16500|47200|63700|848|||0|0|0|63700||REAL
14N510497|2020||291700|929800|291700|859200|1150900|10-SEP-19|1335600||30-MAR-16|0|33900|825320|32690|04-SEP-19|3||291700|929800|1221500|HT401|||0|0|0|1221500||REAL
14N510503|2020||253800|909800|253800|1183800|1437600|10-SEP-19|1346300||30-MAR-16|0|43080|1140690|32940|31-AUG-19|3||253800|909800|1163600|HT401|||0|0|0|1163600||REAL
11H310345|2020||10700|51000|10700|57300|68000|06-JAN-19|0|61700|06-JAN-19|57300|0|0|1075|19-FEB-19|2|||||854|||0|0|0|61700||REAL
11H310354|2020||10800|44300|10800|48400|59200|06-JAN-19|0|55100|06-JAN-19|48400|0|0|960||2|||||ASR19|||0|0|0|55100||REAL
15L221622|2020||18500|67200|18500|64800|83300|06-JAN-19|0|85700|06-JAN-19|62000|2790|0|864|06-JUN-18|2|||||ASR19|||0|0|0|85700||REAL
15L221596|2020||17500|59300|17500|54700|72200|06-JAN-19|0|76800|06-JAN-19|54700|0|0|884|07-JUN-18|2|||||ASR19|||0|0|0|76800||REAL
15L221604|2020||17800|64200|17800|61000|78800|06-JAN-19|0|82000|06-JAN-19|60500|500|0|884|07-JUN-18|2|||||ASR19|||0|0|0|82000||REAL
15L221613|2020||17900|63300|17900|62500|80400|06-JAN-19|0|81200|06-JAN-19|62500|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|81200||REAL
15L221631|2020|0|18500|65400|18500|69100|87600|16-JUN-20|0|83900|16-JUN-20|60400|8700|0|864|12-MAY-20|2|96||||856|||0|0|0|83900||REAL
15L221640|2020||18500|71900|18500|64800|83300|06-JAN-19|0|90400|06-JAN-19|58700|6110|0|864|06-JUN-18|2|||||ASR19|||0|0|0|90400||REAL
15L221651|2020||18500|73100|18500|84900|103400|06-JAN-19|0|91600|06-JAN-19|81000|3850|0|864|06-JUN-18|2|||||ASR19|||0|0|0|91600||REAL
15L221662|2020||18500|60900|18500|56300|74800|06-JAN-19|0|79400|06-JAN-19|56300|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|79400||REAL
17P540352|2020||93100|159300|93100|192200|285300|06-JAN-19|0|252400|06-JAN-19|192200|0|0|1945|12-DEC-17|2|||||ASR19|||0|0|0|252400||REAL
17P540363|2020||93100|131000|93100|146000|239100|16-APR-19|0|224100|16-APR-19|146000|0|0|1551|09-APR-19|2|||||828|||0|0|0|224100||REAL
18J140814|2020|0|271600|312500|271600|507900|779500|10-MAR-20|584100|717000|10-MAR-20|507900|0|0|4280|04-FEB-20|3|96|271600|312500|584100|855|||0|0|0|584100||REAL
12O230767|2020||32400|112000|32400|100400|132800|06-JAN-19|0|144400|06-JAN-19|100400|0|0|900|05-FEB-19|2|||||502|||0|0|0|144400||REAL
12O230776|2020||36800|128100|36800|117400|154200|06-JAN-19|0|164900|06-JAN-19|116200|1160|0|900|30-AUG-19|3||36800|128100|164900|HT401|||0|0|0|164900||REAL
12O230785|2020||33900|239200|33900|239200|273100|06-FEB-19|0|253300|06-JAN-19|239200|0|0|1884|16-MAY-19|1|||||864|||0|0|0|273100||REAL
12O230794|2020||33700|121600|33700|103100|136800|18-SEP-19|0|155300|18-SEP-19|103100|0|0|900||3||33700|121600|155300||||0|0|0|155300||REAL
12O230950|2020||32500|116600|32500|103300|135800|14-FEB-19|0|149100|14-FEB-19|103300|0|0|900|05-FEB-19|2|||||502|||0|0|0|149100||REAL
12O230969|2020||32500|124300|32500|111600|144100|06-JAN-19|0|156800|06-JAN-19|111600|0|0|900|05-FEB-19|2|||||502|||0|0|0|156800||REAL
12O230978|2020||32500|111300|32500|95000|127500|06-JAN-19|0|143800|06-JAN-19|95000|0|0|900|05-FEB-19|2|||||502|||0|0|0|143800||REAL
12O230987|2020|0|32500|117400|32500|99200|131700|22-JAN-20|0|149900|22-JAN-20|99200|0|0|900|20-NOV-19|2|96||||854|||0|0|0|149900||REAL
12O230996|2020||32500|115800|32500|124600|157100|10-SEP-19|0|170900|06-JAN-19|124600|0|0|900|24-AUG-19|3||32500|115800|148300|HT401|||0|0|0|148300||REAL
12O231005|2020||32500|118800|32500|104800|137300|06-JAN-19|0|151300|06-JAN-19|104800|0|0|900|05-FEB-19|2|||||502|||0|0|0|151300||REAL
12O231014|2020||32500|115300|32500|99000|131500|14-FEB-19|0|147800|14-FEB-19|98400|630|0|900|05-FEB-19|2|||||502|||0|0|0|147800||REAL
12O231023|2020||32500|107100|32500|89900|122400|06-JAN-19|0|139600|06-JAN-19|89300|630|0|900|05-FEB-19|2|||||502|||0|0|0|139600||REAL
12O231041|2020||32800|138500|32800|117300|150100|06-JAN-19|0|171300|06-JAN-19|117300|0|0|900|07-FEB-19|2|||||814|||0|0|0|171300||REAL
12O231050|2020||32800|116900|32800|107700|140500|06-JAN-19|0|149700|06-JAN-19|107700|0|0|900|07-FEB-19|2|||||814|||0|0|0|149700||REAL
10G610351|2020||18300|59700|18300|55000|73300|06-JAN-19|0|78000|06-JAN-19|55000|0|0|1189|19-MAR-19|2|||||502|||0|0|0|78000||REAL
11F640022|2020||11700|32400|11700|33900|45600|06-JAN-19|0|44100|06-JAN-19|33900|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|44100||REAL
11G610372|2020||6200|26000|6200|27900|34100|28-JAN-19|0|32200|28-JAN-19|27900|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|32200||REAL
10J532156|2020||10600|41000|10600|43800|54400|19-APR-19|0|51600|19-APR-19|38600|5170|0|816||2|||||ASR19|||0|0|0|51600||REAL
11G610394|2020||6100|22300|6100|23200|29300|28-JAN-19|0|28400|28-JAN-19|23100|80|0|982|14-DEC-17|2|||||ASR19|||0|0|0|28400||REAL
11G121539|2020||8600|30600|8600|28900|37500|06-JAN-19|0|39200|06-JAN-19|28900|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|39200||REAL
11G121548|2020||8600|28600|8600|31200|39800|06-JAN-19|0|37200|06-JAN-19|30600|550|0|1032|23-JAN-18|2|||||ASR19|||0|0|0|37200||REAL
10J532167|2020||10600|50400|10600|46500|57100|06-JAN-19|0|61000|06-JAN-19|41500|5010|0|816|16-SEP-13|2|||||ASR19|||0|0|0|61000||REAL
10J532178|2020||11000|41100|11000|43800|54800|19-APR-19|0|52100|19-APR-19|38800|5010|0|816|04-APR-18|2|||||ASR19|||0|0|0|52100||REAL
05H510852|2020||33200|245000|33200|262500|295700|06-JAN-19|0|278200|06-JAN-19|262500|0|0|2712|28-MAR-18|2|||||ASR19|||0|0|0|278200||REAL
08H240718|2020|0|30700|83700|30700|82500|113200|09-JUN-20|0|114400|09-JUN-20|82500|0|0|1687|13-APR-20|2|96||||856|||0|0|0|114400||REAL
18T610142|2020||121800|587100|121800|624400|746200|06-JAN-19|0|708900|06-JAN-19|624400|0|0|3464|27-DEC-17|2|||||ASR19|||0|0|0|708900||REAL
07L330345|2020||183000|429100|183000|429100|612100|18-MAR-19|1349300|||0|23450|405650|7168|30-MAR-17|1|||||ASR19|||0|0|0|612100||REAL
11N220335|2020||3287600|144700|3287600|6044500|9332100|07-MAY-19|3432300|||0|610600|5433850|115365|07-MAY-19|4|||||039|||0|0|0|3432300||REAL
29K220412|2020||47800|199500|47800|207200|255000|06-JAN-19|0|247300|06-JAN-19|207200|0|0|1944|20-FEB-19|2|||||857|||0|0|0|247300||REAL
28G430891|2020||30400|51700|30400|56700|87100|06-JAN-19|0|82100|06-JAN-19|52400|4260|0|435|13-AUG-18|2|||||ASR19|||0|0|0|82100||REAL
28G430909|2020||30400|56400|30400|51400|81800|06-JAN-19|0|86800|06-JAN-19|49000|2390|0|1066|15-AUG-18|2|||||ASR19|||0|0|0|86800||REAL
28J640678|2020|0|47000|126200|47000|136900|183900|02-MAR-20|0|173200|02-MAR-20|136900|0|0|1276|20-FEB-20|2|96||||828|||0|0|0|173200||REAL
28J640689|2020||48900|129200|48900|143900|192800|06-JAN-19|0|178100|06-JAN-19|143900|0|0|1305|13-MAR-19|2|||||862|||0|0|0|178100||REAL
27O530201|2020|0|945000|2145400|945000|2188900|3133900|29-JAN-20|3090400||23-JAN-20|0|83280|2105600|62824|21-NOV-19|3|C13|945000|2145400|3090400|905|||0|0|0|3090400||REAL
18H130874|2020||120000|660400|120000|272600|392600|30-APR-19|780400|||0|0|340760|7596|30-APR-19|4|||||039|80|100|780400|120000|660400|780400||REAL
18L640985|2020||160000|519900|160000|451700|611700|16-APR-19|679900||04-NOV-14|0|7040|444630|8580|16-JUL-19|3||160000|519900|679900|HT401|||0|0|0|679900||REAL
23T420396|2020||88600|137800|88600|220700|309300|10-SEP-19|253000|324000|06-JAN-19|220700|0|0|3844|12-AUG-19|3||88600|137800|226400|HT401|||0|0|0|226400||REAL
23T440341|2020||77300|162700|77300|237800|315100|10-SEP-19|257400|316300|06-JAN-19|237800|0|0|3844|22-AUG-19|3||77300|162700|240000|HT401|||0|0|0|240000||REAL
24K411082|2020||45000|425200|45000|315800|360800|17-SEP-19|470200|||0|5550|310250|5760|14-MAY-19|4|||||959|||0|0|0|470200||REAL
17T130210|2020|0|15016700|20633300|15016700|19720800|34737500|18-NOV-19|35778800|||0|1250490|18470330|269687|31-AUG-19|3||15016700|20633300|35650000|HT401|||0|0|0|35650000||REAL
23S540707|2020||164700|96900|164700|96900|261600|25-FEB-19|0|||0|46840|50020|1143|20-MAR-17|1|||||ASR19|||0|0|0|261600||REAL
23S540716|2020||175600|268800|175600|242700|418300|27-FEB-19|444400|||0|29780|212870|2940|20-MAR-17|4|||||ASR19|||0|0|0|444400||REAL
08L520152|2020||33100|119400|33100|108000|141100|10-APR-19|0|152500|10-APR-19|108000|0|0|1519|18-MAR-19|2|||||909|||0|0|0|152500||REAL
08L520163|2020||33800|108300|33800|104700|138500|06-JAN-19|0|142100|06-JAN-19|104700|0|0|1425|20-MAR-19|2|||||837|||0|0|0|142100||REAL
08L510845|2020||28600|145600|28600|153500|182100|06-JAN-19|0|174200|06-JAN-19|153500|0|0|1524||2|||||ASR19|||0|0|0|174200||REAL
08L510856|2020||29800|145300|29800|153000|182800|06-JAN-19|0|175100|06-JAN-19|153000|0|0|1524||2|||||ASR19|||0|0|0|175100||REAL
21J630672|2020||79100|274500|79100|321400|400500|06-JAN-19|353600|469300|06-JAN-19|321400|0|0|3648|16-MAY-17|4|||||ASR19|||0|0|0|353600||REAL
08L510658|2020||35900|162800|35900|160300|196200|06-JAN-19|0|198700|06-JAN-19|160300|0|0|1978|08-FEB-17|2|||||ASR19|||0|0|0|198700||REAL
08L510340|2020||32200|95200|32200|85000|117200|06-JAN-19|0|127400|06-JAN-19|85000|0|0|1057|08-APR-19|2|||||860|||0|0|0|127400||REAL
21J520962|2020||80000|305000|80000|324900|404900|10-SEP-19|442500|||0|0|324850|5760|30-AUG-19|3||80000|305000|385000|HT401|||0|0|0|385000||REAL
21J610751|2020||100000|393600|100000|226000|326000|11-APR-19|493600|||0|3920|222120|5120|14-AUG-19|3||100000|393600|493600|HT401|||0|0|0|493600||REAL
09E140441|2020||26700|79200|26700|81200|107900|25-JAN-19|0|104900|06-JAN-19|81200|0|0|1036|14-MAR-19|WE|||||533|||0|0|0|105900||REAL
29Q620906|2020|0|144300|455700|144300|485600|629900|13-NOV-19|562400|||0|206960|278650|2730|16-AUG-19|3||144300|455700|600000|HT401|||0|0|0|600000||REAL
19R210484|2020||122900|332800|122900|336300|459200|06-JAN-19|0|455700|06-JAN-19|336300|0|0|2665|15-DEC-17|2|||||ASR19|||0|0|0|455700||REAL
18M210466|2020||505900||505900|0|505900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-18|11|||||ASR19|||0|0|0|505900||REAL
18M210477|2020||507400|363900|507400|431400|938800|06-JAN-19|0|871300|06-JAN-19|417300|14090|0|3072|20-JUN-18|2|||||ASR19|||0|0|0|871300||REAL
18R630926|2020|0|121200|231000|121200|208400|329600|12-MAY-20|0|352200|12-MAY-20|208400|0|0|2604|02-APR-20|2|96||||837|||0|0|0|352200||REAL
19R210495|2020||123900|302300|123900|340600|464500|06-JAN-19|0|426200|06-JAN-19|340600|0|0|1904|18-NOV-13|2|||||ASR19|||0|0|0|426200||REAL
21P630193|2020|0|350500|144500|350500|264900|615400|01-MAY-20|0|524300|01-MAY-20|264900|0|0|1183|27-FEB-20|3|96|350500|144500|495000|HT401|||0|0|0|495000||REAL
21P630225|2020|0|609500|207900|609500|260600|870100|22-JUN-20|0|817400|22-JUN-20|246900|13720|0|2616|13-APR-20|6|96||||836|||0|0|0|817400||REAL
21P640015|2020||461700|168100|461700|193600|655300|06-JAN-19|0|629800|06-JAN-19|193600|0|0|2726|09-MAR-17|2|||||ASR19|||0|0|0|629800||REAL
21P640024|2020||453100|90400|453100|134900|588000|26-JUN-19|0|535300|26-JUN-19|134900|0|0|2434|24-JUN-19|3||453100|90400|543500|ASR19|||0|0|0|543500||REAL
20K233053|2020||66500|77300|66500|88100|154600|06-JAN-19|0|143800|06-JAN-19|88100|0|0|950|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K233064|2020||64300|77200|64300|85600|149900|06-JAN-19|0|141500|06-JAN-19|85600|0|0|918|14-FEB-19|2|||||533|||0|0|0|141500||REAL
20K111063|2020||229100|224300|229100|271300|500400|06-JAN-19|0|453400|06-JAN-19|271300|0|0|1260|23-JUL-19|3||229100|224300|453400|HT401|||0|0|0|453400||REAL
20K111096|2020||197900|177300|197900|214200|412100|06-JAN-19|0|375200|06-JAN-19|214200|0|0|1706|07-JUN-18|2|||||ASR19|||0|0|0|375200||REAL
20K111113|2020||196300|169300|196300|218900|415200|06-JAN-19|0|365600|06-JAN-19|218600|270|0|1650|07-JUN-18|2|||||ASR19|||0|0|0|365600||REAL
20K111131|2020||197900|225800|197900|224200|422100|06-JAN-19|0|423700|06-JAN-19|216600|7550|0|1612|07-JUN-18|2|||||ASR19|||0|0|0|423700||REAL
20K111140|2020||257300|175200|257300|249500|506800|06-JAN-19|0|432500|06-JAN-19|249500|0|0|1412|20-JUN-18|2|||||ASR19|||0|0|0|432500||REAL
20N520084|2020||504700|264400|504700|419000|923700|06-JAN-19|0|769100|06-JAN-19|419000|0|0|2285|06-NOV-18|2|||||854|||0|0|0|769100||REAL
20N520095|2020||502800|1788000|502800|2059700|2562500|10-SEP-19|0|2473400|06-JAN-19|2018200|41500|0|5292|30-JUL-19|3||502800|1788000|2290800|HT401|||0|0|0|2290800||REAL
19R340727|2020||100900|308100|100900|323400|424300|20-FEB-19|0|409900|20-FEB-19|323400|0|0|1941|17-JAN-19|WE|||||978|||0|0|0|409000||REAL
19M411185|2020||4500|0|4500|0|4500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|4500||REAL
19M411228|2020||182800|111700|182800|157500|340300|06-JAN-19|0|294500|06-JAN-19|156100|1390|0|1171|20-SEP-18|2|||||856|||0|0|0|294500||REAL
15O140243|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|900||REAL
16K240632|2020||20500|80300|20500|81800|102300|06-JAN-19|0|100800|06-JAN-19|81600|150|0|1200|08-JUN-15|2|||||ASR19|||0|0|0|100800||REAL
17H111111|2020||19700|71200|19700|74800|94500|06-JAN-19|90900|107100|06-JAN-19|74800|0|0|1760|15-MAR-17|4|||||ASR19|||0|0|0|90900||REAL
16Q510133|2020||304300|134200|304300|158000|462300|06-JAN-19|0|438500|06-JAN-19|158000|0|0|1869|17-FEB-17|2|||||ASR19|||0|0|0|438500||REAL
16Q510144|2020||300000|159800|300000|158900|458900|12-FEB-19|0|459800|12-FEB-19|158900|0|0|2700|09-JAN-19|2|||||855|||0|0|0|459800||REAL
16Q510155|2020|0|302800|125300|302800|127500|430300|03-JUN-20|0|428100|03-JUN-20|125600|1860|0|2430|09-APR-20|2|96||||838|||0|0|0|428100||REAL
16Q510166|2020|0|303100|137900|303100|164000|467100|03-JUN-20|0|453200|03-JUN-20|164000|0|0|2207|09-APR-20|3|96|303100|137900|441000|HT401|||0|0|0|441000||REAL
16Q510177|2020||318100|21900|318100|125600|443700|10-SEP-19|0|423200|06-JAN-19|125600|0|0|1324|23-AUG-19|3||318100|21900|340000|HT401|||0|0|0|340000||REAL
16Q510188|2020|0|300000|133600|300000|148900|448900|03-JUN-20|0|433600|03-JUN-20|148900|0|0|2128|09-APR-20|2|96||||838|||0|0|0|433600||REAL
16Q520033|2020||160800|129800|160800|135200|296000|18-JAN-19|0|294000|06-JAN-19|135200|0|0|1232|04-APR-19|WE|||||853|||0|0|0|290600||REAL
16Q510199|2020||327100|107600|327100|153200|480300|27-FEB-19|0|434700|27-FEB-19|151800|1430|0|1848|23-AUG-18|2|||||ASR19|||0|0|0|434700||REAL
16Q510201|2020||303100|63700|303100|160800|463900|16-JAN-19|0|455300|06-JAN-19|160800|0|0|2445|16-JAN-19|3||303100|63700|366800|ASR19|||0|0|0|366800||REAL
11G330511|2020||6500|12000|6500|12000|18500|20-JUN-19|0|18900|08-MAY-19|12000|0|0|800|03-MAY-19|3||6500|12000|18500|836|||0|0|0|18500||REAL
12G430142|2020||8100|45800|8100|44200|52300|06-JAN-19|0|53900|06-JAN-19|44200|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|53900||REAL
12G430151|2020||8700|47000|8700|52100|60800|06-JAN-19|0|55700|06-JAN-19|52100|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|55700||REAL
11G330502|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1700||REAL
14G640323|2020||4900|34200|4900|22500|27400|25-JAN-19|0|39100|06-JAN-19|19900|2580|0|735|07-MAY-19|2|||||859|||0|0|0|39100||REAL
11G330520|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1700||REAL
11G330539|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUL-17|11|||||ASR19|||0|0|0|4700||REAL
11G330557|2020||2300|0|5500|0|5500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2300|0|2300|ASR19|||0|0|0|2300||REAL
14J210058|2020||10800|57900|10800|59600|70400|06-JAN-19|0|68700|06-JAN-19|59600|0|0|1044|14-MAY-18|2|||||ASR19|||0|0|0|68700||REAL
14J210069|2020||10200|41100|10200|33400|43600|06-JAN-19|0|51300|06-JAN-19|33400|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|51300||REAL
14J210070|2020||10100|39500|10100|32100|42200|06-JAN-19|0|49600|06-JAN-19|32100|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|49600||REAL
14J210081|2020||10900|50900|10900|57000|67900|06-JAN-19|0|61800|06-JAN-19|57000|0|0|1044|11-MAY-18|2|||||ASR19|||0|0|0|61800||REAL
14J210092|2020||10300|46800|10300|40300|50600|06-JAN-19|0|57100|06-JAN-19|40300|0|0|702|11-MAY-18|2|||||ASR19|||0|0|0|57100||REAL
14J210102|2020||10600|49400|10600|50200|60800|06-JAN-19|0|60000|06-JAN-19|50200|0|0|1044|11-MAY-18|2|||||ASR19|||0|0|0|60000||REAL
14J210113|2020||10300|36500|10300|29900|40200|06-JAN-19|0|46800|06-JAN-19|29900|0|0|702|11-MAY-18|2|||||ASR19|||0|0|0|46800||REAL
14J210124|2020||11600|49200|11600|52500|64100|06-JAN-19|0|60800|06-JAN-19|52500|0|0|1044|14-MAY-18|2|||||ASR19|||0|0|0|60800||REAL
14J210135|2020||31400|89100|31400|83200|114600|06-JAN-19|0|120500|06-JAN-19|77100|6110|0|1152|29-OCT-18|2|||||826|||0|0|0|120500||REAL
14J310444|2020||31900|95100|31900|87000|118900|03-APR-19|0|127000|06-JAN-19|87000|0|0|1334|30-AUG-19|3||31900|95100|127000|HT401|||0|0|0|127000||REAL
13O230371|2020||42000|131800|42000|142000|184000|06-JAN-19|0|173800|06-JAN-19|142000|0|0|1160|27-APR-18|2|||||ASR19|||0|0|0|173800||REAL
13O230380|2020||42300|140400|42300|160000|202300|06-JAN-19|0|182700|06-JAN-19|160000|0|0|1334|30-AUG-16|2|||||ASR19|||0|0|0|182700||REAL
13O230391|2020||42300|122800|42300|121600|163900|06-JAN-19|0|165100|06-JAN-19|121600|0|0|1160|05-FEB-19|2|||||900|||0|0|0|165100||REAL
13N610761|2020||10900|39200|10900|35000|45900|06-JAN-19|0|50100|06-JAN-19|34200|780|0|1036|13-FEB-19|2|||||908|||0|0|0|50100||REAL
13N610772|2020|0|11500|39200|11500|36100|47600|28-FEB-20|0|50700|28-FEB-20|35300|780|0|1092|16-JAN-20|2|96||||861|||0|0|0|50700||REAL
13N610783|2020|0|8100|25200|8100|27100|35200|28-FEB-20|0|33300|28-FEB-20|26300|780|0|769|16-JAN-20|2|96||||861|||0|0|0|33300||REAL
13N610794|2020||8200|25200|8200|27300|35500|06-JAN-19|0|33400|06-JAN-19|26500|780|0|784|23-APR-15|2|||||ASR19|||0|0|0|33400||REAL
13L620058|2020||18300|51400|18300|44900|63200|06-JAN-19|0|69700|06-JAN-19|44700|240|0|720|27-FEB-19|2|||||900|||0|0|0|69700||REAL
13L620069|2020||18300|46600|18300|42600|60900|06-JAN-19|0|64900|06-JAN-19|40800|1790|0|864|27-FEB-19|2|||||900|||0|0|0|64900||REAL
14G141464|2020||6400|38200|6400|36700|43100|06-JAN-19|0|44600|06-JAN-19|36400|320|0|918|20-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
14G141473|2020||6400|27900|6400|29500|35900|06-JAN-19|0|34300|06-JAN-19|29500|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
14G141482|2020||6000|37800|6000|32700|38700|06-JAN-19|0|43800|06-JAN-19|32700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|43800||REAL
17O410267|2020||246500|356800|246500|595600|842100|16-JAN-19|0|689300|06-JAN-19|595600|0|0|2690|16-JAN-19|3||246500|356800|603300|ASR19|||0|0|0|603300||REAL
17O431112|2020||100400|322000|100400|360500|460900|03-SEP-19|0|422400|03-SEP-19|360500|0|0|2298||3||100400|322000|422400||||0|0|0|422400||REAL
17O431123|2020||100100|571100|100100|571100|671200|18-JAN-19|0|603800|06-JAN-19|571100|0|0|3074|16-JAN-19|1|||||978|||0|0|0|671200||REAL
17O431145|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O440088|2020||83000|111900|83000|129700|212700|06-JAN-19|0|194900|06-JAN-19|129700|0|0|988|08-OCT-12|2|||||ASR19|||0|0|0|194900||REAL
19M530271|2020|0|419900|470200|419900|394000|813900|13-FEB-20|0|890100|13-FEB-20|394000|0|0|2726|01-OCT-19|3|96|419900|470200|890100|HT401|||0|0|0|890100||REAL
16K140187|2020||21300|44500|21300|53400|74700|06-JAN-19|0|65800|06-JAN-19|53400|0|0|1040|05-MAR-19|2|||||826|||0|0|0|65800||REAL
16K140198|2020||20100|44100|20100|43400|63500|06-JAN-19|0|64200|06-JAN-19|43400|0|0|925|05-MAR-19|2|||||914|||0|0|0|64200||REAL
19M530260|2020||413800|297300|413800|377400|791200|06-JAN-19|0|711100|06-JAN-19|366100|11340|0|1268|21-JUN-18|2|||||ASR19|||0|0|0|711100||REAL
19M530282|2020||466300|146300|466300|297600|763900|06-JAN-19|0|612600|06-JAN-19|281400|16190|0|1395|21-JUN-18|2|||||ASR19|||0|0|0|612600||REAL
19M530293|2020|0|413000|229900|413000|274000|687000|13-FEB-20|0|642900|13-FEB-20|274000|0|0|2308|02-OCT-19|2|96||||HT401|||0|0|0|642900||REAL
19M530314|2020||464800|597000|464800|522100|986900|06-JAN-19|0|1061800|06-JAN-19|522100|0|0|924|11-OCT-18|2|||||842|||0|0|0|1061800||REAL
19K621188|2020||275600|625600|275600|598500|874100|04-MAR-19|0|901200|04-MAR-19|598500|0|0|3200|22-JAN-19|2|||||848|||0|0|0|901200||REAL
19V430280|2020||103100|370500|103100|339200|442300|06-JAN-19|0|473600|06-JAN-19|328900|10300|0|2528|23-MAY-12|2|||||ASR19|||0|0|0|473600||REAL
19K621210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L620415|2020||123600|142400|123600|161400|285000|29-MAR-19|0|266000|29-MAR-19|161400|0|0|1596|26-AUG-19|3||123600|142400|266000|HT401|||0|0|0|266000||REAL
18L620426|2020||134100|104500|134100|147700|281800|29-MAR-19|0|238600|29-MAR-19|147400|270|0|1575||2|||||ASR19|||0|0|0|238600||REAL
19V430291|2020|0|132300|418100|132300|450300|582600|07-JAN-20|0|557000|07-JAN-20|436900|13380|0|2091|23-OCT-19|3|96|132300|418100|550400|828|||0|0|0|550400||REAL
19V440047|2020|0|132000|697400|132000|933900|1065900|07-JAN-20|0|829400|07-JAN-20|930200|3670|0|3872|23-OCT-19|6|96||||828|||0|0|0|829400||REAL
19V440081|2020|0|102800|720600|102800|854600|957400|13-JAN-20|0|823400|13-JAN-20|818800|35790|0|4140|21-OCT-19|2|96||||828|||0|0|0|823400||REAL
20J420809|2020||102700|134100|102700|138200|240900|06-JAN-19|0|236800|06-JAN-19|134100|4080|0|1124|09-JAN-14|2|||||ASR19|||0|0|0|236800||REAL
20J420818|2020|0|102700|152500|102700|202000|304700|20-MAR-20|255200|300800|20-MAR-20|195900|6130|0|2502|12-MAR-20|4|96||||863|||0|0|0|255200||REAL
20J420827|2020|0|140800|401800|140800|412900|553700|26-MAY-20|0|542600|26-MAY-20|412900|0|0|1740|17-MAR-20|6|96||||863|||0|0|0|542600||REAL
20J420863|2020||102700|288800|102700|224100|326800|06-JAN-19|0|391500|06-JAN-19|221200|2860|0|1880|05-JAN-18|2|||||ASR19|||0|0|0|391500||REAL
20J420872|2020||98900|154900|98900|179400|278300|06-JAN-19|253800|269200|06-JAN-19|179400|0|0|1950|11-FEB-19|4|||||861|||0|0|0|253800||REAL
19O440321|2020||295900|468700|295900|468700|764600|18-JAN-19|0|712900|06-JAN-19|458400|10270|0|2448|15-APR-19|1|||||838|||0|0|0|764600||REAL
19S320524|2020||108000|228200|108000|213100|321100|06-JAN-19|0|336200|06-JAN-19|213100|0|0|2280|28-JUL-16|2|||||ASR19|||0|0|0|336200||REAL
13L210484|2020||14400|58200|14400|51000|65400|18-MAR-19|0|72600|18-MAR-19|47100|3940|0|925||2|||||ASR19|||0|0|0|72600||
13L210495|2020||18500|52000|18500|43100|61600|08-MAR-19|0|70500|08-MAR-19|39200|3910|0|885|02-MAR-19|2|||||859|||0|0|0|70500||REAL
13K530925|2020||17600|41200|17600|42100|59700|06-JAN-19|0|58800|06-JAN-19|42100|0|0|936|13-AUG-19|3||17600|41200|58800|HT401|||0|0|0|58800||REAL
13L140491|2020||15900|66600|15900|85000|100900|16-APR-19|82500|77800|16-APR-19|85000|0|0|1320|15-APR-19|4|||||856|||0|0|0|82500||REAL
13L140509|2020||19500|61100|19500|65600|85100|06-JAN-19|0|80600|06-JAN-19|65600|0|0|864|25-FEB-17|2|||||ASR19|||0|0|0|80600||REAL
13M330561|2020|0|18300|66500|18300|93400|111700|03-DEC-19|0|102300|03-DEC-19|90400|3030|0|792|03-DEC-19|3|D|18300|66500|84800|848|||0|0|0|84800||REAL
13M330570|2020||18600|59700|18600|67300|85900|15-APR-19|0|78300|15-APR-19|63400|3870|0|792|12-APR-19|2|||||837|||0|0|0|78300||REAL
14O240582|2020||81400|86300|81400|91200|172600|06-JAN-19|0|167700|06-JAN-19|91200|0|0|1158|22-MAR-19|2|||||911|||0|0|0|167700||REAL
13O210315|2020||81500|82100|81500|101700|183200|06-JAN-19|0|163600|06-JAN-19|101700|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|163600||REAL
13O210333|2020||77400|67900|77400|97000|174400|06-JAN-19|0|145300|06-JAN-19|96300|680|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|145300||REAL
13O210351|2020||81500|73000|81500|93100|174600|16-JAN-20|0|154500|16-JAN-20|92500|560|0|864|06-JUN-18|2|||||ASR19|||0|0|0|154500||REAL
13O620110|2020|0|29400|115200|29400|122200|151600|24-JAN-20|0|142700|24-JAN-20|121100|1140|0|1025|09-JAN-20|3|96|29400|115200|144600|860|||0|0|0|144600||REAL
13O620121|2020||28500|111900|28500|112600|141100|06-JAN-19|0|140400|06-JAN-19|112600|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|140400||REAL
06G241103|2020||33900|200300|33900|200300|234200|06-FEB-19|0|243400|06-JAN-19|200300|0|0|2384|07-FEB-19|1|||||859|||0|0|0|234200||REAL
04H220051|2020||60800|197700|60800|204100|264900|26-FEB-19|0|258500|26-FEB-19|193100|10970|0|2368|07-SEP-18|2|||||912|||0|0|0|258500||REAL
04H220084|2020||60200|189100|60200|216200|276400|06-JAN-19|0|249300|06-JAN-19|199200|17040|0|1728|07-FEB-19|2|||||912|||0|0|0|249300||REAL
06G241097|2020||32300|291600|32300|315600|347900|06-JAN-19|0|323900|06-JAN-19|315600|0|0|3590|17-MAR-15|2|||||ASR19|||0|0|0|323900||REAL
06G241112|2020||36000|287600|36000|334300|370300|06-JAN-19|0|323600|06-JAN-19|334300|0|0|3522|17-MAR-15|2|||||ASR19|||0|0|0|323600||REAL
06G241121|2020||35900|233900|35900|233900|269800|06-FEB-19|0|280600|06-JAN-19|233900|0|0|2355|07-FEB-19|1|||||859|||0|0|0|269800||REAL
23T420918|2020||31500|133200|31500|143500|175000|06-JAN-19|0|164700|06-JAN-19|143500|0|0|1214|19-SEP-17|2|||||ASR19|||0|0|0|164700||REAL
18T320193|2020||62900|117500|62900|133500|196400|06-JAN-19|0|180400|06-JAN-19|131800|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
07L330499|2020||31400|209500|31400|210100|241500|06-JAN-19|0|240900|06-JAN-19|210100|0|0|2844|25-JAN-18|2|||||ASR19|||0|0|0|240900||REAL
26J430082|2020||130000|857600|130000|936000|1066000|04-APR-19|987600|||0|27030|908960|14918|02-APR-15|4|||||ASR19|||0|0|0|987600||REAL
26J430323|2020||51000|56000|51000|109400|160400|19-MAY-20|107000|140100|19-MAY-20|101700|7700|0|1376|29-OCT-18|4|||||857|||0|0|0|107000||REAL
26J430345|2020|0|127100|112100|127100|112100|239200|17-JAN-20|360000||14-NOV-18|0|4680|219590|5031|17-JAN-20|3|C13|127100|112100|239200|959|50||0|0|0|239200||REAL
24V510760|2020||110200|304200|110200|337400|447600|28-JAN-19|0|414400|28-JAN-19|337400|0|0|2314|11-MAY-18|2|||||ASR19|||0|0|0|414400||REAL
34J530604|2020||58100|421900|58100|458000|516100|10-SEP-19|0|510100|06-JAN-19|446800|11190|0|4096|25-JUL-19|3||58100|421900|480000|HT401|||0|0|0|480000||REAL
22N421406|2020||183500|120200|183500|131700|315200|06-JAN-19|0|303700|06-JAN-19|127700|3980|0|875|10-SEP-18|2|||||ASR19|||0|0|0|303700||REAL
22N421394|2020|1|183500|413000|183500|346800|530300|10-DEC-19|0|596500|10-DEC-19|346100|700|0|2524|18-NOV-19|2|13||||855|||0|0|0|596500||REAL
34J530613|2020||58100|381100|58100|415500|473600|06-JAN-19|0|439200|06-JAN-19|415500|0|0|3014|29-APR-15|2|||||ASR19|||0|0|0|439200||REAL
34J530622|2020||59900|445700|59900|524600|584500|06-JAN-19|0|505600|06-JAN-19|524600|0|0|3486|08-JUN-17|2|||||ASR19|||0|0|0|505600||REAL
34J530631|2020|1|60500|439000|60500|506300|566800|27-FEB-20|0|499500|27-FEB-20|477700|28640|0|3428|21-FEB-20|2|42||||838|||0|0|0|499500||REAL
22O530307|2020||800|0|800|0|800|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||800|0|800|HT401|||0|0|0|800||REAL
24Q310408|2020||490100|0|490100|0|490100|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||913|||0|0|0|490100||REAL
24Q310426|2020||2763900|378300|2763900|378300|3142200|22-MAY-19|0|||0|378290|0|0|22-MAY-19|1|||||041|||0|0|0|3142200||REAL
06H430780|2020||24300|159500|24300|153300|177600|27-FEB-19|0|183800|27-FEB-19|153300|0|0|2020|11-FEB-19|2|||||814|||0|0|0|183800||REAL
06H430791|2020|0|24300|125400|24300|131700|156000|13-MAR-20|0|149700|13-MAR-20|131700|0|0|1348|05-MAR-20|2|96||||860|||0|0|0|149700||REAL
06H430809|2020||24300|137400|24300|145300|169600|27-FEB-19|0|161700|27-FEB-19|145300|0|0|1588|11-FEB-19|2|||||814|||0|0|0|161700||REAL
06H430818|2020||25100|159500|25100|151200|176300|27-FEB-19|0|184600|27-FEB-19|151200|0|0|2020|08-FEB-19|2|||||837|||0|0|0|184600||REAL
06H430827|2020||27800|194200|27800|190500|218300|06-FEB-19|0|222000|06-JAN-19|190500|0|0|2244|08-FEB-19|6|||||837|||0|0|0|222000||REAL
28M140362|2020||111600|987500|111600|997000|1108600|25-JAN-19|0|1029700|06-JAN-19|959000|37990|0|4596|22-JAN-19|WE|||||786|||0|0|0|1099100||REAL
06H431651|2020||6900|88100|6900|83300|90200|06-JAN-19|0|95000|06-JAN-19|83300|0|0|1017||2|||||ASR19|||0|0|0|95000||REAL
06H431660|2020||6900|92600|6900|89200|96100|06-JAN-19|0|99500|06-JAN-19|89200|0|0|1028||2|||||ASR19|||0|0|0|99500||REAL
06H431671|2020||6900|104700|6900|104800|111700|06-JAN-19|0|111600|06-JAN-19|104800|0|0|1178||2|||||ASR19|||0|0|0|111600||REAL
06H431682|2020||6800|105300|6800|105000|111800|06-JAN-19|0|112100|06-JAN-19|105000|0|0|1178||2|||||ASR19|||0|0|0|112100||REAL
06H431374|2020||28500|200000|28500|198600|227100|06-JAN-19|0|228500|06-JAN-19|198600|0|0|2502|11-FEB-19|2|||||837|||0|0|0|228500||REAL
14L330022|2020||18700|39700|18700|42800|61500|06-JAN-19|0|58400|06-JAN-19|42800|0|0|782|09-OCT-17|2|||||ASR19|||0|0|0|58400||REAL
14M430303|2020||47400|88200|47400|91500|138900|06-JAN-19|0|135600|06-JAN-19|90900|550|0|1298||2|||||ASR19|||0|0|0|135600||REAL
14M430321|2020||80800|149700|80800|148900|229700|10-SEP-19|0|224600|16-AUG-19|137500|11380|0|1064|16-AUG-19|3||80800|149700|230500|HT401|||0|0|0|230500||REAL
14L330011|2020||19800|72100|19800|71500|91300|06-JAN-19|0|91900|06-JAN-19|71500|0|0|1344|20-FEB-19|2|||||908|||0|0|0|91900||REAL
15L320453|2020||18500|40400|18500|31700|50200|06-JAN-19|0|58900|06-JAN-19|31700|0|0|816|13-JUN-18|2|||||ASR19|||0|0|0|58900||REAL
15L320486|2020||19000|55300|19000|63200|82200|06-JAN-19|0|74300|06-JAN-19|60100|3100|0|676|13-JUN-18|2|||||ASR19|||0|0|0|74300||REAL
15L320497|2020||18500|70600|18500|63200|81700|06-JAN-19|0|89100|06-JAN-19|54900|8310|0|816|13-JUN-18|2|||||ASR19|||0|0|0|89100||REAL
15L320512|2020|0|16800|73900|16800|83400|100200|25-JUN-20|0|90700|25-JUN-20|83400|0|0|1294|05-MAY-20|2|96||||786|||0|0|0|90700||REAL
15L320521|2020||18500|45000|18500|43700|62200|06-JAN-19|0|63500|06-JAN-19|43700|0|0|816|13-JUN-18|2|||||ASR19|||0|0|0|63500||REAL
15L320530|2020||18500|57800|18500|53700|72200|06-JAN-19|0|76300|06-JAN-19|53700|0|0|816|13-JUN-18|2|||||ASR19|||0|0|0|76300||REAL
15M621072|2020|0|16800|55100|16800|68100|84900|10-JUN-20|0|71900|10-JUN-20|66600|1510|0|792|12-MAY-20|2|96||||814|||0|0|0|71900||REAL
15M621083|2020||16800|60700|16800|57900|74700|06-JAN-19|0|77500|06-JAN-19|57900|0|0|792|01-MAR-19|2|||||814|||0|0|0|77500||REAL
15M621094|2020||16800|63400|16800|56600|73400|07-MAR-19|0|80200|07-MAR-19|56600|0|0|792|01-MAR-19|2|||||814|||0|0|0|80200||REAL
15M621159|2020||19400|69200|19400|75600|95000|12-MAR-19|0|88600|12-MAR-19|75600|0|0|884|07-MAR-19|2|||||847|||0|0|0|88600||REAL
15M621104|2020||16800|57500|16800|52700|69500|06-JAN-19|0|74300|06-JAN-19|52700|0|0|792|10-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
15M621126|2020||16800|62200|16800|60800|77600|06-JAN-19|0|79000|06-JAN-19|60800|0|0|792|01-MAR-19|2|||||814|||0|0|0|79000||REAL
15M621137|2020||20000|57300|20000|61800|81800|06-JAN-19|0|77300|06-JAN-19|61300|510|0|792||2|||||ASR19|||0|0|0|77300||REAL
15M621160|2020||19500|67800|19500|74500|94000|06-JAN-19|0|87300|06-JAN-19|74500|0|0|792||2|||||ASR19|||0|0|0|87300||REAL
16O210473|2020|0|83000|100900|83000|104900|187900|27-MAY-20|0|183900|27-MAY-20|104900|0|0|1305|07-APR-20|2|96||||854|||0|0|0|183900||REAL
16O210495|2020||83000|115100|83000|108400|191400|06-JAN-19|0|198100|06-JAN-19|108400|0|0|1191|09-OCT-17|2|||||ASR19|||0|0|0|198100||REAL
13O220325|2020||81700|89900|81700|101700|183400|06-JAN-19|0|171600|06-JAN-19|101700|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|171600||REAL
15P120370|2020||85900|175400|85900|171200|257100|06-JAN-19|0|261300|06-JAN-19|170300|900|0|1674|23-OCT-12|2|||||ASR19|||0|0|0|261300||REAL
15N210743|2020||48400|152200|48400|155600|204000|06-JAN-19|0|200600|06-JAN-19|155600|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|200600||REAL
15N210752|2020||49300|172100|49300|159500|208800|06-JAN-19|0|221400|06-JAN-19|159500|0|0|1800|02-FEB-19|2|||||837|||0|0|0|221400||REAL
15N210761|2020|0|48700|148300|48700|146600|195300|23-JAN-20|0|197000|23-JAN-20|146600|0|0|1506|20-DEC-19|2|96||||854|||0|0|0|197000||REAL
15N210770|2020||52100|173700|52100|159900|212000|07-FEB-19|0|225800|07-FEB-19|159900|0|0|1800|02-FEB-19|2|||||837|||0|0|0|225800||REAL
16K122312|2020||19100|50200|19100|55000|74100|06-JAN-19|0|69300|06-JAN-19|54700|310|0|1000|06-MAR-19|2|||||864|||0|0|0|69300||REAL
16K122323|2020||19100|42000|19100|44700|63800|06-JAN-19|0|61100|06-JAN-19|44700|0|0|900|07-SEP-15|2|||||ASR19|||0|0|0|61100||REAL
16K122345|2020||19100|45200|19100|47200|66300|25-JUN-20|0|64300|25-JUN-20|47200|0|0|900||2|||||ASR19|||0|0|0|64300||REAL
16K122356|2020||19100|42000|19100|50700|69800|06-JAN-19|0|61100|06-JAN-19|50700|0|0|900||2|||||ASR19|||0|0|0|61100||REAL
16K122367|2020||19100|42200|19100|44700|63800|06-JAN-19|0|61300|06-JAN-19|44700|0|0|900|13-MAY-13|2|||||ASR19|||0|0|0|61300||REAL
15L630804|2020||21800|87700|21800|79300|101100|06-MAR-19|0|109500|06-MAR-19|75100|4180|0|884|26-FEB-19|2|||||864|||0|0|0|109500||REAL
15L630813|2020||21900|132700|21900|118300|140200|18-JAN-19|0|147000|06-JAN-19|108800|9450|0|1695|17-JAN-19|WE|||||030|||0|0|0|154600||REAL
15L630822|2020||21900|143900|21900|149600|171500|18-JAN-19|0|164000|06-JAN-19|139300|10330|0|1337|19-AUG-19|3||21900|143900|165800|HT401|||0|0|0|165800||REAL
15L630840|2020|0|19200|57700|19200|59100|78300|24-JUN-20|0|80800|24-JUN-20|59100|0|0|1040|22-APR-20|3|96|19200|57700|76900|757|||0|0|0|76900||REAL
15L630851|2020||18900|39200|18900|49600|68500|06-JAN-19|0|58100|06-JAN-19|48500|1080|0|702|13-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
21R410401|2020||112800|215500|112800|227600|340400|10-SEP-19|0|328300|10-SEP-19|227600|0|0|1927|03-SEP-19|3||112800|215500|328300|HT401|||0|0|0|328300||REAL
17K441137|2020||18400|42100|18400|44700|63100|06-JAN-19|0|60500|06-JAN-19|44700|0|0|900|10-FEB-11|2|||||ASR19|||0|0|0|60500||REAL
17K441148|2020||18400|53900|18400|48100|66500|06-JAN-19|0|72300|06-JAN-19|48100|0|0|900|06-MAR-19|2|||||860|||0|0|0|72300||REAL
17K430269|2020||149200|18100|149200|18100|167300|15-APR-19|0|||0|18060|0|0|15-APR-19|1|||||911|||0|0|0|167300||REAL
16M620038|2020||90600|229900|90600|180400|271000|06-JAN-19|0|320500|06-JAN-19|180400|0|0|1104|26-JUN-18|2|||||ASR19|||0|0|0|320500||REAL
19K631066|2020|0|140500|274200|140500|299000|439500|19-FEB-20|0|439400|19-FEB-20|299000|0|0|2196|23-DEC-19|WE|96||||863|||0|0|0|414700||REAL
19K631549|2020||84900|182800|84900|194500|279400|13-FEB-19|0|267700|06-JAN-19|194500|0|0|1326|31-JAN-19|2|||||841|||0|0|0|267700||REAL
19K631572|2020||108200|141800|108200|237000|345200|10-SEP-19|0|322700|06-JAN-19|237000|0|0|1690|29-JUL-19|3||108200|141800|250000|HT401|||0|0|0|250000||REAL
16N130323|2020||124800|39300|124800|57600|182400|28-JAN-19|0|164100|28-JAN-19|57600|0|0|1092|30-JAN-17|2|||||ASR19|||0|0|0|164100||REAL
16N130332|2020||137200|101500|137200|91300|228500|06-JAN-19|0|238700|06-JAN-19|91300|0|0|1500|27-JAN-17|2|||||ASR19|||0|0|0|238700||REAL
16N120744|2020||125600|88600|125600|81600|207200|06-JAN-19|0|214200|06-JAN-19|81600|0|0|1480|19-FEB-19|2|||||828|||0|0|0|214200||REAL
16M320080|2020||137000|113000|137000|137300|274300|06-JAN-19|0|250000|06-JAN-19|137300|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|250000||REAL
16M320091|2020||124900|180400|124900|162500|287400|06-JAN-19|0|305300|06-JAN-19|162500|0|0|1274|14-FEB-19|2|||||959|||0|0|0|305300||REAL
16M320101|2020||131300|111100|131300|126500|257800|06-JAN-19|0|242400|06-JAN-19|126000|470|0|1404|02-MAY-15|2|||||ASR19|||0|0|0|242400||REAL
16M320112|2020||176300|95400|176300|125000|301300|06-JAN-19|0|271700|06-JAN-19|125000|0|0|1649|27-OCT-15|2|||||ASR19|||0|0|0|271700||REAL
16Q620265|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16M320123|2020||176400|250400|176400|236000|412400|25-JAN-19|0|426800|06-JAN-19|233400|2600|0|2128|15-FEB-19|2|||||959|||0|0|0|426800||REAL
17H420495|2020||4000|29800|4000|28200|32200|06-JAN-19|0|33800|06-JAN-19|27500|730|0|800|04-APR-17|2|||||ASR19|||0|0|0|33800||REAL
16Q620254|2020|0|21700|80800|21700|79900|101600|06-MAR-20|0|102500|06-MAR-20|78200|1730|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620276|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620302|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
17H211101|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
17H211110|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|2200||REAL
17K430401|2020||18700|44800|18700|47600|66300|06-JAN-19|0|63500|06-JAN-19|47600|0|0|910|06-MAR-19|2|||||826|||0|0|0|63500||REAL
17K430412|2020||20400|44700|20400|48900|69300|06-JAN-19|0|65100|06-JAN-19|48900|0|0|910|04-MAR-16|2|||||ASR19|||0|0|0|65100||REAL
17K430456|2020||18400|60500|18400|56900|75300|06-JAN-19|0|78900|06-JAN-19|53700|3180|0|960|06-MAR-19|2|||||826|||0|0|0|78900||REAL
16Q640153|2020||93200|219200|93200|257600|350800|16-APR-19|0|312400|16-APR-19|257600|0|0|2661|20-NOV-17|2|||||ASR19|||0|0|0|312400||REAL
16Q640164|2020||93300|177300|93300|196200|289500|06-JAN-19|0|270600|06-JAN-19|196200|0|0|1946|21-FEB-17|2|||||ASR19|||0|0|0|270600||REAL
16Q640175|2020||92100|204800|92100|249300|341400|16-APR-19|0|296900|16-APR-19|249300|0|0|2382|21-FEB-17|2|||||ASR19|||0|0|0|296900||REAL
16Q640186|2020||90800|201400|90800|250100|340900|16-APR-19|0|292200|16-APR-19|250100|0|0|2658|21-FEB-17|2|||||ASR19|||0|0|0|292200||REAL
16Q640197|2020||93900|181100|93900|244600|338500|06-JAN-19|0|275000|06-JAN-19|244600|0|0|1946|16-MAY-11|2|||||ASR19|||0|0|0|275000||REAL
21T630625|2020||122900|369200|122900|427400|550300|20-MAY-19|0|492100|20-MAY-19|427400|0|0|2756|16-MAY-19|2|||||983|||0|0|0|492100||REAL
21T630634|2020||121600|416400|121600|481400|603000|06-JAN-19|0|538000|06-JAN-19|481400|0|0|2574|15-JAN-16|2|||||ASR19|||0|0|0|538000||REAL
21T330343|2020||120400|179800|120400|189000|309400|06-JAN-19|0|300200|06-JAN-19|189000|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|300200||REAL
21T330361|2020||120400|141200|120400|168100|288500|06-JAN-19|0|261600|06-JAN-19|168100|0|0|1560|02-MAR-17|2|||||ASR19|||0|0|0|261600||REAL
15L140626|2020||16400|61000|16400|72800|89200|06-JAN-19|0|77400|06-JAN-19|72800|0|0|816||2|||||ASR19|||0|0|0|77400||REAL
15L421235|2020||22400|161600|22400|212200|234600|06-JAN-19|184000|236500|06-JAN-19|212200|0|0|3520|25-FEB-19|4|||||856|||0|0|0|184000||REAL
15L421246|2020||22500|161500|22500|212600|235100|06-JAN-19|184000|236600|06-JAN-19|212600|0|0|3520|17-AUG-19|3||22500|161500|184000|HT401|||0|0|0|184000||REAL
15L311422|2020||18500|52800|18500|85400|103900|16-SEP-19|0|88700|16-SEP-19|85400|0|0|925|16-SEP-19|3||18500|52800|71300|826|||0|0|0|71300||REAL
15L140644|2020||18300|55300|18300|60300|78600|06-JAN-19|0|73600|06-JAN-19|60300|0|0|816||2|||||ASR19|||0|0|0|73600||REAL
15L140653|2020||16300|61400|16300|57900|74200|06-JAN-19|0|77700|06-JAN-19|57900|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|77700||REAL
15L140662|2020||18300|55300|18300|61600|79900|06-JAN-19|0|73600|06-JAN-19|61300|270|0|816|20-NOV-13|2|||||ASR19|||0|0|0|73600||REAL
17J421097|2020||56300|51300|56300|75100|131400|06-JAN-19|0|107600|06-JAN-19|75100|0|0|1104|07-FEB-19|2|||||836|||0|0|0|107600||REAL
17R520187|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R520198|2020||121100|199400|121100|184800|305900|06-JAN-19|0|320500|06-JAN-19|184800|0|0|2408|05-APR-19|2|||||857|||0|0|0|320500||REAL
17R520202|2020||120300|181400|120300|197400|317700|06-JAN-19|0|301700|06-JAN-19|197400|0|0|2129||2|||||ASR19|||0|0|0|301700||REAL
15L621271|2020||19300|23500|19300|34300|53600|06-JAN-19|0|42800|06-JAN-19|33700|590|0|660|13-FEB-13|2|||||ASR19|||0|0|0|42800||REAL
10G610030|2020||19800|70400|19800|64800|84600|06-JAN-19|0|90200|06-JAN-19|64800|0|0|1189|20-MAR-19|2|||||912|||0|0|0|90200||REAL
10G610041|2020||10400|60900|10400|61500|71900|19-APR-19|0|71300|19-APR-19|61500|0|0|1114|18-APR-19|2|||||814|||0|0|0|71300||REAL
10F121924|2020||6300|24300|6300|23200|29500|06-JAN-19|0|30600|06-JAN-19|23200|0|0|770|17-SEP-18|2|||||826|||0|0|0|30600||REAL
10F121933|2020||6500|26500|6500|28600|35100|06-JAN-19|0|33000|06-JAN-19|28600|0|0|888|13-SEP-18|2|||||826|||0|0|0|33000||REAL
13M320551|2020||26800|62000|26800|66100|92900|25-JAN-19|0|87600|06-JAN-19|60200|5860|0|750|23-JAN-19|WE|||||030|||0|0|0|88800||REAL
10E330721|2020||10800|53600|10800|65400|76200|06-JAN-19|0|64400|06-JAN-19|65400|0|0|1036||2|||||ASR19|||0|0|0|64400||REAL
10E330730|2020||10100|41000|10100|54200|64300|06-JAN-19|0|51100|06-JAN-19|54200|0|0|952|21-MAY-14|2|||||ASR19|||0|0|0|51100||REAL
13J621006|2020|0|6900|58600|6900|65500|72400|05-JUN-20|0|65500|05-JUN-20|65500|0|0|900|20-APR-20|2|96||||854|||0|0|0|65500||REAL
13M320560|2020||40600|120900|40600|119000|159600|06-JAN-19|0|161500|06-JAN-19|119000|0|0|1598|23-OCT-18|2|||||860|||0|0|0|161500||REAL
13M320571|2020||40600|115100|40600|144000|184600|06-JAN-19|0|155700|06-JAN-19|142800|1200|0|637||2|||||ASR19|||0|0|0|155700||REAL
13M320582|2020||40600|114100|40600|118100|158700|06-JAN-19|0|154700|06-JAN-19|118100|0|0|1459||2|||||ASR19|||0|0|0|154700||REAL
13M320593|2020||40600|120800|40600|126400|167000|06-JAN-19|0|161400|06-JAN-19|125200|1200|0|1331|02-SEP-12|2|||||ASR19|||0|0|0|161400||REAL
13M320607|2020||40600|137600|40600|146500|187100|06-JAN-19|0|178200|06-JAN-19|146100|390|0|1316|13-APR-18|2|||||ASR19|||0|0|0|178200||REAL
13M320616|2020||40600|116000|40600|139500|180100|06-JAN-19|0|156600|06-JAN-19|138800|710|0|688|05-FEB-19|2|||||908|||0|0|0|156600||REAL
11H421115|2020||13900|84000|13900|80700|94600|06-JAN-19|0|97900|06-JAN-19|80700|0|0|1136|21-FEB-19|2|||||814|||0|0|0|97900||REAL
11H421124|2020||15200|68200|15200|62800|78000|04-MAR-19|0|83400|04-MAR-19|62800|0|0|980|21-FEB-19|2|||||814|||0|0|0|83400||REAL
11H421133|2020||13600|74300|13600|67800|81400|04-MAR-19|0|87900|04-MAR-19|62700|5060|0|1496|21-FEB-19|2|||||814|||0|0|0|87900||REAL
11H421142|2020||14400|78100|14400|77100|91500|06-JAN-19|0|92500|06-JAN-19|77100|0|0|1000|21-FEB-19|2|||||814|||0|0|0|92500||REAL
11H421151|2020||13500|107400|13500|101900|115400|18-JAN-19|0|121200|06-JAN-19|101900|0|0|1800|21-FEB-19|WE|||||814|||0|0|0|120900||REAL
11H421160|2020||18900|6100|18900|27400|46300|10-SEP-19|0|33700|06-JAN-19|27400|0|0|975|09-JUL-19|3||18900|6100|25000|HT401|||0|0|0|25000||REAL
11H421182|2020||14100|33600|14100|42200|56300|18-JAN-19|0|48400|06-JAN-19|41900|270|0|1043|21-FEB-19|WE|||||814|||0|0|0|47700||REAL
11H421193|2020||15200|64500|15200|68700|83900|06-JAN-19|0|79700|06-JAN-19|68700|0|0|1144||2|||||ASR19|||0|0|0|79700||REAL
11H421207|2020||14900|43100|14900|55900|70800|06-JAN-19|0|58000|06-JAN-19|55900|0|0|800|21-FEB-19|2|||||814|||0|0|0|58000||REAL
11H421216|2020||16300|65000|16300|72700|89000|06-JAN-19|0|81300|06-JAN-19|72700|0|0|1257||2|||||ASR19|||0|0|0|81300||REAL
27H642221|2020||29400||29400|0|29400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-JAN-19|11|||||828|||0|0|0|29400||REAL
25M513491|2020||25500|185500|25500|185500|211000|06-JAN-19|0|197000|06-JAN-19|185500|0|0|1552|06-FEB-19|1|||||862|||0|0|0|211000||REAL
25M513501|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|2000||REAL
25M513479|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||REAL
30J340757|2020||53400|106200|53400|124900|178300|06-JAN-19|0|159600|06-JAN-19|124700|240|0|1056|25-FEB-19|2|||||911|||0|0|0|159600||REAL
15N630310|2020||188800|0|188800|0|188800|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|188800||REAL
08K420569|2020|0|16300|74600|16300|90600|106900|09-MAR-20|0|96100|09-MAR-20|90600|0|0|912|03-MAR-20|3|96|16300|74600|90900|856|||0|0|0|90900||REAL
08K420570|2020||16300|67400|16300|64500|80800|06-JAN-19|0|83700|06-JAN-19|64400|140|0|912|26-MAR-19|2|||||856|||0|0|0|83700||REAL
08K420206|2020|0|18100|76200|18100|75800|93900|09-MAR-20|0|94300|09-MAR-20|75100|690|0|960|02-MAR-20|2|96||||856|||0|0|0|94300||REAL
08K420217|2020||16500|66000|16500|64600|81100|22-JAN-20|0|82500|22-JAN-20|64600|0|0|912|26-MAR-19|2|||||856|||0|0|0|82500||REAL
08K411307|2020||26300|120200|26300|115900|142200|08-FEB-19|0|146500|06-JAN-19|115900|0|0|1386|15-MAY-19|2|||||860|||0|0|0|146500||REAL
09E140463|2020||28200|116800|28200|120800|149000|06-JAN-19|0|145000|06-JAN-19|118800|2040|0|1596|11-MAR-19|2|||||HT401|||0|0|0|145000||REAL
15J310511|2020||35100|72400|35100|72400|107500|26-MAR-19|634300|||0|33620|173290|3744|19-AUG-17|1|||||ASR19|35||0|0|0|107500||REAL
10P330118|2020|0|622800|1332400|622800|2574000|3196800|09-JAN-20|1955200|||0|98930|2475060|48983|06-NOV-19|3|C13|622800|1332400|1955200|908|||0|0|0|1955200||REAL
06J121148|2020|1|16300|69000|16300|80400|96700|12-MAR-20|0|85300|12-MAR-20|79900|460|0|936|06-MAR-20|2|57||||854|||0|0|0|85300||REAL
06J311152|2020||20700|95200|20700|95400|116100|06-JAN-19|0|115900|06-JAN-19|95400|0|0|1405|25-SEP-17|2|||||ASR19|||0|0|0|115900||REAL
06J311163|2020||22100|101100|22100|98500|120600|06-JAN-19|0|123200|06-JAN-19|98100|410|0|1407|26-SEP-17|2|||||ASR19|||0|0|0|123200||REAL
06J320017|2020||23600|93300|23600|87600|111200|06-JAN-19|0|116900|06-JAN-19|87600|0|0|1380|06-MAR-19|2|||||912|||0|0|0|116900||REAL
06J311174|2020||21800|101700|21800|107600|129400|06-JAN-19|0|123500|06-JAN-19|107600|0|0|1560|11-SEP-19|3||21800|101700|123500|HT401|||0|0|0|123500||REAL
06J311185|2020||21200|89400|21200|124600|145800|06-JAN-19|0|110600|06-JAN-19|117700|6860|0|1557|08-OCT-18|2|||||814|||0|0|0|110600||REAL
06J311196|2020|0|20800|84300|20800|83200|104000|22-MAY-20|0|105100|22-MAY-20|83200|0|0|1192|21-APR-20|2|96||||856|||0|0|0|105100||REAL
23T420927|2020||34800|129300|34800|139700|174500|11-FEB-19|0|164100|11-FEB-19|139700|0|0|1214|18-JAN-19|2|||||855|||0|0|0|164100||REAL
08K321008|2020||25400|220600|25400|271800|297200|06-JAN-19|0|246000|06-JAN-19|271200|610|0|2315|13-MAY-13|2|||||ASR19|||0|0|0|246000||REAL
12F230987|2020||7500|112500|7500|113200|120700|06-JAN-19|0|120000|06-JAN-19|113200|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|120000||REAL
31K110811|2020||47100|215500|47100|225400|272500|06-JAN-19|0|262600|06-JAN-19|225400|0|0|2232|29-APR-15|2|||||ASR19|||0|0|0|262600||REAL
31K110820|2020||47100|232100|47100|238000|285100|06-JAN-19|0|279200|06-JAN-19|238000|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|279200||REAL
06J640689|2020||7100|103000|7100|102800|109900|06-JAN-19|0|110100|06-JAN-19|102800|0|0|1156|09-FEB-11|2|||||ASR19|||0|0|0|110100||REAL
31K110839|2020|0|47100|236600|47100|249600|296700|21-MAY-20|0|283700|21-MAY-20|249600|0|0|2192|18-MAR-20|2|96||||864|||0|0|0|283700||REAL
31K110848|2020||47100|225000|47100|223200|270300|06-JAN-19|0|272100|06-JAN-19|223200|0|0|2192|29-APR-15|2|||||ASR19|||0|0|0|272100||REAL
06J640690|2020||6700|95400|6700|106200|112900|06-JAN-19|0|102100|06-JAN-19|106200|0|0|556|17-MAR-15|2|||||ASR19|||0|0|0|102100||REAL
31K110857|2020||47100|215400|47100|220900|268000|06-JAN-19|0|262500|06-JAN-19|220900|0|0|2152|29-APR-15|2|||||ASR19|||0|0|0|262500||REAL
31K110866|2020||47100|225000|47100|231100|278200|06-JAN-19|0|272100|06-JAN-19|231100|0|0|2232|15-JAN-16|2|||||ASR19|||0|0|0|272100||REAL
06J640700|2020||6500|87400|6500|85600|92100|06-JAN-19|0|93900|06-JAN-19|85600|0|0|970|09-FEB-11|2|||||ASR19|||0|0|0|93900||REAL
18J641636|2020||170300|374900|170300|393000|563300|27-FEB-19|0|545200|27-FEB-19|393000|0|0|2376|30-JAN-19|2|||||847|||0|0|0|545200||REAL
28N120363|2020||25500|63500|25500|63500|89000|06-JAN-19|0||06-JAN-19|0|63500|0|0|19-MAY-15|1|||||ASR19||100|89000|25500|63500|89000||REAL
12F211382|2020||7500|121300|7500|121000|128500|06-JAN-19|0|128800|06-JAN-19|121000|0|0|1200|13-JUN-15|6|||||ASR19|||0|0|0|128800||REAL
12F211393|2020||7500|112800|7500|112600|120100|06-JAN-19|0|120300|06-JAN-19|112600|0|0|1200|09-FEB-11|6|||||ASR19|||0|0|0|120300||REAL
19K240602|2020|9|247500|9400|247500|9400|256900|03-FEB-20|0|232400|03-FEB-20|9400|0|0|1844|10-JAN-20|1|89||||825|||0|0|0|256900||REAL
11H240495|2020||13700|43000|13700|40500|54200|06-JAN-19|0|56700|06-JAN-19|40500|0|0|996|19-FEB-19|2|||||826|||0|0|0|56700||REAL
11H240514|2020||14500|57400|14500|48500|63000|06-JAN-19|0|71900|06-JAN-19|46000|2510|0|910|19-FEB-19|2|||||826|||0|0|0|71900||REAL
14G511012|2020||6200|28400|6200|28700|34900|06-JAN-19|0|34600|06-JAN-19|28700|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|34600||REAL
19K240620|2020||377200|302700|377200|332900|710100|06-JAN-19|0|679900|06-JAN-19|323000|9890|0|2160|05-FEB-16|2|||||ASR19|||0|0|0|679900||REAL
19K240631|2020||378300|524500|378300|444100|822400|06-JAN-19|0|902800|06-JAN-19|444100|0|0|2156|14-FEB-19|2|||||863|||0|0|0|902800||REAL
19K240653|2020||376100|240100|376100|310500|686600|10-SEP-19|0|705500|06-JAN-19|310500|0|0|2054|04-SEP-19|3||376100|240100|616200|HT401|||0|0|0|616200||REAL
19K240675|2020||377200|250800|377200|317600|694800|10-SEP-19|0|688600|06-MAR-19|317600|0|0|2400|04-SEP-19|3||377200|250800|628000|HT401|||0|0|0|628000||REAL
19K240686|2020||378300|335300|378300|303300|681600|06-JAN-19|0|713600|06-JAN-19|303300|0|0|2310|14-FEB-19|2|||||863|||0|0|0|713600||REAL
18L540812|2020||238000|385600|238000|333600|571600|06-JAN-19|0|623600|06-JAN-19|333600|0|0|2000|09-FEB-18|2|||||ASR19|||0|0|0|623600||REAL
18L540821|2020||238800|191900|238800|268000|506800|06-JAN-19|0|430700|06-JAN-19|267000|1030|0|1154|23-FEB-12|2|||||ASR19|||0|0|0|430700||REAL
18L540830|2020||218400|97100|218400|137600|356000|17-APR-19|0|315500|06-JAN-19|137600|0|0|1421|05-APR-19|2|||||796|||0|0|0|315500||REAL
18L540841|2020|0|238000|326400|238000|399200|637200|12-FEB-20|0|564400|12-FEB-20|397600|1630|0|565|11-OCT-19|2|96||||860|||0|0|0|564400||REAL
18L540852|2020||254800|245200|254800|288000|542800|10-SEP-19|0|530500|01-AUG-19|287600|420|0|1702|17-AUG-19|3||254800|245200|500000|HT401|||0|0|0|500000||REAL
21T340445|2020||119500|278500|119500|258100|377600|12-MAR-20|0|398000|12-MAR-20|258100|0|0|2322|02-JAN-19|2|||||861|||0|0|0|398000||REAL
21T340391|2020||124200|228800|124200|232700|356900|06-JAN-19|0|353000|06-JAN-19|232700|0|0|2520|03-MAR-17|2|||||ASR19|||0|0|0|353000||REAL
21T340427|2020||120300|189000|120300|183900|304200|06-JAN-19|0|309300|06-JAN-19|183900|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|309300||REAL
21T340436|2020||120400|209600|120400|219300|339700|27-SEP-19|0|330000|27-SEP-19|219300|0|0|2385||3||120400|209600|330000||||0|0|0|330000||REAL
21T340454|2020||125000|224500|125000|209500|334500|06-JAN-19|0|349500|06-JAN-19|202900|6600|0|2444|02-MAR-17|2|||||ASR19|||0|0|0|349500||REAL
21T340490|2020||122000|187100|122000|224900|346900|06-JAN-19|0|309100|06-JAN-19|222600|2340|0|2334|15-APR-19|2|||||828|||0|0|0|309100||REAL
17P530254|2020|0|85300|171700|85300|207600|292900|06-NOV-19|0|257000|06-NOV-19|207600|0|0|1797|06-NOV-19|2||||||||0|0|0|257000||REAL
17P530265|2020||91300|175700|91300|251200|342500|06-JAN-19|0|267000|06-JAN-19|251200|0|0|2149|21-FEB-17|2|||||ASR19|||0|0|0|267000||REAL
17P530276|2020||86900|115700|86900|140600|227500|06-JAN-19|0|202600|06-JAN-19|140600|0|0|1467|23-MAR-15|2|||||ASR19|||0|0|0|202600||REAL
17K640853|2020||27600|63500|27600|56200|83800|06-JAN-19|0|91100|06-JAN-19|55400|790|0|1080|03-OCT-17|2|||||ASR19|||0|0|0|91100||REAL
17K640864|2020||30100|62300|30100|53500|83600|06-JAN-19|0|92400|06-JAN-19|50600|2860|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|92400||REAL
17H411622|2020||4500|34500|4500|39800|44300|06-JAN-19|0|39000|06-JAN-19|39800|0|0|962|24-FEB-15|2|||||ASR19||100|39000|4500|34500|39000||
19Q110451|2020||141800|643300|141800|806700|948500|18-JAN-19|0|785700|06-JAN-19|806700|0|0|3910|16-JAN-19|WE|||||978|||0|0|0|785100||REAL
18K120389|2020||304400|186300|304400|268900|573300|26-JUN-19|0|508900|26-JUN-19|268100|780|0|756|24-JUN-19|3||304400|186300|490700|ASR19|||0|0|0|490700||REAL
18N610151|2020||402000|258000|402000|444000|846000|10-SEP-19|0|778200|06-JAN-19|442000|1950|0|3551|12-JUL-19|3||402000|258000|660000|HT401|||0|0|0|660000||REAL
18N610162|2020|0|406000|162000|406000|439500|845500|18-FEB-20|0|733400|18-FEB-20|439500|0|0|2520|04-NOV-19|3|96|406000|162000|568000|HT401|||0|0|0|568000||REAL
18N610173|2020||400000|386500|400000|486000|886000|06-JAN-19|0|786500|06-JAN-19|486000|0|0|2904|20-AUG-18|2|||||859|||0|0|0|786500||REAL
17J621770|2020||29000|122000|29000|101200|130200|06-JAN-19|151000|160300|06-JAN-19|97300|3850|0|2538|12-FEB-13|4|||||ASR19|||0|0|0|151000||REAL
17K610229|2020||28600|85100|28600|109300|137900|06-JAN-19|0|113700|06-JAN-19|109300|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|113700||REAL
16K240430|2020|0|19300|78200|19300|82700|102000|09-MAR-20|0|97500|09-MAR-20|81700|980|0|1200|10-FEB-20|2|96||||855|||0|0|0|97500||REAL
17K610207|2020||25600|96700|25600|87500|113100|06-JAN-19|0|122300|06-JAN-19|85300|2150|0|990|03-OCT-17|2|||||ASR19|||0|0|0|122300||REAL
17K610218|2020|0|28800|74400|28800|91600|120400|10-MAR-20|0|103200|10-MAR-20|91600|0|0|1080|04-FEB-20|3|96|28800|74400|103200|863|||0|0|0|103200||REAL
15L220166|2020||19500|45800|19500|53900|73400|06-JAN-19|0|65300|06-JAN-19|52600|1300|0|1287|11-JUN-18|2|||||ASR19|||0|0|0|65300||REAL
16N620741|2020||59900|181700|59900|200900|260800|06-JAN-19|0|241600|06-JAN-19|200900|0|0|1870|19-AUG-14|2|||||ASR19|||0|0|0|241600||REAL
16N620752|2020|0|59000|189800|59000|222400|281400|21-JAN-20|0|248800|21-JAN-20|222400|0|0|1874|06-JAN-20|2|96||||861|||0|0|0|248800||REAL
16P340232|2020||84800|174700|84800|174200|259000|06-JAN-19|0|259500|06-JAN-19|174200|0|0|1920|19-MAR-12|2|||||ASR19|||0|0|0|259500||REAL
16K640027|2020||10700|44500|10700|43200|53900|06-JAN-19|0|55200|06-JAN-19|43200|0|0|1008|23-MAY-18|2|||||ASR19|||0|0|0|55200||REAL
16K640049|2020||9700|58600|9700|48700|58400|06-JAN-19|0|68300|06-JAN-19|48700|0|0|992|23-MAY-18|2|||||ASR19|||0|0|0|68300||REAL
16L140726|2020|0|67400|42300|67400|81800|149200|12-DEC-19|0|126200|12-DEC-19|81800|0|0|1008|03-OCT-19|3|96|67400|42300|109700|814|||0|0|0|109700||REAL
16L210025|2020|0|74700|133300|74700|141000|215700|13-FEB-20|0|208000|13-FEB-20|141000|0|0|1440|02-OCT-19|2|96||||814|||0|0|0|208000||REAL
15L641004|2020|0|19200|85100|19200|91400|110600|24-JUN-20|0|104300|24-JUN-20|81600|9770|0|1092|22-APR-20|2|96||||757|||0|0|0|104300||REAL
15L641015|2020||19200|60100|19200|68000|87200|06-JAN-19|0|79300|06-JAN-19|66300|1720|0|936|10-MAR-17|2|||||ASR19|||0|0|0|79300||REAL
15P241062|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16J130486|2020||30900|41700|30900|45000|75900|06-JAN-19|0|72600|06-JAN-19|45000|0|0|728|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
16J130521|2020||30600|51500|30600|53900|84500|06-JAN-19|0|82100|06-JAN-19|52200|1720|0|960|17-MAR-15|2|||||ASR19|||0|0|0|82100||REAL
16J130497|2020||30900|53100|30900|53600|84500|06-JAN-19|0|84000|06-JAN-19|48500|5140|0|1024|09-MAR-17|2|||||ASR19|||0|0|0|84000||REAL
16J130503|2020||30900|55000|30900|57500|88400|31-OCT-19|0|85900|31-OCT-19|54300|3220|0|1020|09-MAR-17|3||30900|55000|85900|ASR19|||0|0|0|85900||REAL
16J130512|2020||30900|49200|30900|53100|84000|06-JAN-19|0|80100|06-JAN-19|50600|2510|0|960|17-MAR-15|2|||||ASR19|||0|0|0|80100||REAL
16J130552|2020||31400|75100|31400|79000|110400|06-JAN-19|0|106500|06-JAN-19|75800|3180|0|840|09-MAR-17|2|||||ASR19|||0|0|0|106500||REAL
16N220110|2020|0|151100|57100|151100|71400|222500|21-FEB-20|0|217100|21-FEB-20|70400|970|0|1092|21-FEB-20|3|D|151100|57100|208200|848|||0|0|0|208200||REAL
17O120384|2020||83800|190700|83800|201500|285300|16-MAY-19|0|274500|16-MAY-19|201500|0|0|2184|14-MAY-19|2|||||796|||0|0|0|274500||REAL
17J540721|2020||30300|80300|30300|83900|114200|06-JAN-19|0|110600|06-JAN-19|83300|630|0|1200||2|||||ASR19|||0|0|0|110600||REAL
17L210059|2020||249800|363900|249800|276500|526300|21-MAY-19|0|613700|21-MAY-19|276100|350|0|1824|20-MAY-19|2|||||848|||0|0|0|613700||REAL
17J120257|2020||106600|109000|106600|130000|236600|06-JAN-19|215600|241300|06-JAN-19|130000|0|0|2200|17-OCT-18|4|||||764|||0|0|0|215600||REAL
17J120268|2020||106600|61400|106600|78600|185200|06-JAN-19|168000|177600|06-JAN-19|78600|0|0|2150|17-OCT-18|4|||||764|||0|0|0|168000||REAL
17J120279|2020||133300|163500|133300|176300|309600|06-JAN-19|296800|394700|06-JAN-19|176300|0|0|2688|17-OCT-18|4|||||764|||0|0|0|296800||REAL
17J120280|2020||106600|158000|106600|167200|273800|06-JAN-19|264600|271900|06-JAN-19|167200|0|0|2936|17-OCT-18|4|||||764|||0|0|0|264600||REAL
17J120291|2020||106600|102000|106600|106400|213000|06-JAN-19|208600|222100|06-JAN-19|101400|4960|0|2546|17-OCT-18|4|||||764|||0|0|0|208600||REAL
17J120301|2020||106600|121600|106600|136400|243000|06-JAN-19|228200|218800|06-JAN-19|136400|0|0|2350|17-OCT-18|4|||||764|||0|0|0|228200||REAL
17J120312|2020||106600|98400|106600|154400|261000|10-SEP-19|229600|244400|06-JAN-19|144700|9710|0|2464|25-JUL-19|3||106600|98400|205000|HT401|||0|0|0|205000||REAL
17J120345|2020||106600|113200|106600|132900|239500|06-JAN-19|219800|248800|06-JAN-19|132900|0|0|2520|17-OCT-18|4|||||764|||0|0|0|219800||REAL
17J120356|2020|0|106600|139800|106600|168200|274800|19-FEB-20|246400|282300|19-FEB-20|168200|0|0|2592|03-FEB-20|4|96||||855|||0|0|0|246400||REAL
10H210374|2020||31000|142800|31000|162100|193100|06-JAN-19|0|173800|06-JAN-19|162100|0|0|2366|09-OCT-17|2|||||ASR19|||0|0|0|173800||REAL
09G520335|2020||18200|114200|18200|107100|125300|10-SEP-19|0|132400|12-JUL-19|107100|0|0|1935|16-JUL-19|3||18200|114200|132400|HT401|||0|0|0|132400||REAL
10F120145|2020||6300|21700|6300|20900|27200|06-JAN-19|0|28000|06-JAN-19|18400|2540|0|770|17-SEP-18|2|||||ASR19|||0|0|0|28000||REAL
10F120163|2020||6300|27600|6300|25800|32100|06-JAN-19|0|33900|06-JAN-19|23200|2630|0|770|13-SEP-18|2|||||837|||0|0|0|33900||REAL
10H210383|2020||31900|126800|31900|118500|150400|06-JAN-19|0|158700|06-JAN-19|118500|0|0|1704|08-MAR-19|2|||||034|||0|0|0|158700||REAL
10H210392|2020||31600|183800|31600|198900|230500|06-JAN-19|0|215400|06-JAN-19|188000|10930|0|2560|07-JUL-16|2|||||ASR19|||0|0|0|215400||REAL
09G440860|2020||21800|89400|21800|80800|102600|06-JAN-19|0|111200|06-JAN-19|80800|0|0|1155||2|||||ASR19|||0|0|0|111200||REAL
09G440893|2020|0|19500|117300|19500|136100|155600|19-MAR-20|0|136800|19-MAR-20|136100|0|0|1421|02-MAR-20|2|96||||861|||0|0|0|136800||REAL
09G440907|2020||20900|92300|20900|95800|116700|06-JAN-19|0|113200|06-JAN-19|95800|0|0|1425||2|||||ASR19|||0|0|0|113200||REAL
09M510494|2020||24400|66500|24400|65100|89500|06-JAN-19|0|90900|06-JAN-19|64500|630|0|888|12-MAR-19|2|||||908|||0|0|0|90900||REAL
10F121391|2020||6500|48000|6500|43600|50100|06-JAN-19|0|54500|06-JAN-19|43600|0|0|862|13-SEP-18|2|||||826|||0|0|0|54500||REAL
09G641038|2020||20700|114400|20700|99700|120400|10-APR-19|0|134300|10-APR-19|99700|0|0|1009|14-MAY-19|WE|||||860|||0|0|0|135100||REAL
09G641049|2020||21300|89600|21300|96300|117600|19-MAR-19|0|111700|19-MAR-19|96300|0|0|1280|18-MAR-19|WE|||||912|||0|0|0|110900||REAL
09G641050|2020||21800|83300|21800|88100|109900|25-JAN-19|0|107500|06-JAN-19|88100|0|0|1189|18-MAR-19|WE|||||912|||0|0|0|105100||REAL
09K420317|2020||17900|47100|17900|70900|88800|10-SEP-19|0|93500|10-SEP-19|70900|0|0|1120|09-SEP-19|3||17900|47100|65000|HT401|||0|0|0|65000||REAL
09K420328|2020|0|28000|75500|28000|78000|106000|01-MAY-20|0|103500|01-MAY-20|77000|1020|0|960|20-MAR-20|2|96||||861|||0|0|0|103500||REAL
09G420631|2020||20600|112700|20600|127700|148300|06-JAN-19|0|133300|06-JAN-19|127700|0|0|1354|16-FEB-17|2|||||ASR19|||0|0|0|133300||REAL
09L530723|2020||19400|87800|19400|76800|96200|29-MAR-19|0|107200|29-MAR-19|76400|400|0|962|02-APR-19|2|||||814|||0|0|0|107200||REAL
09L530734|2020||19400|69400|19400|67700|87100|06-JAN-19|0|88800|06-JAN-19|67700|0|0|962|06-MAR-19|2|||||828|||0|0|0|88800||REAL
09M140622|2020||16300|73600|16300|73000|89300|06-JAN-19|0|89900|06-JAN-19|72000|950|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|89900||REAL
09M140631|2020||14700|60000|14700|67600|82300|06-JAN-19|0|74700|06-JAN-19|67600|0|0|972|27-FEB-17|2|||||ASR19|||0|0|0|74700||REAL
09M110104|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-14|11|||||ASR19||100|10300|10300|0|10300||REAL
09M630228|2020||26800|72800|26800|74200|101000|06-JAN-19|0|99600|06-JAN-19|73700|510|0|839|01-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
09M110115|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
09K613764|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
08J120930|2020|0|21600|65200|21600|57300|78900|11-JUN-20|0|86800|11-JUN-20|53400|3900|0|864|13-APR-20|2|96||||860|||0|0|0|86800||REAL
10G120494|2020||10400|45100|10400|48400|58800|06-JAN-19|0|55500|06-JAN-19|48400|0|0|1014|09-NOV-18|2|||||814|||0|0|0|55500||REAL
10G120504|2020||10300|45200|10300|49300|59600|06-JAN-19|0|55500|06-JAN-19|48800|450|0|1014|06-APR-17|2|||||ASR19|||0|0|0|55500||REAL
10G120513|2020||10400|50800|10400|52200|62600|06-JAN-19|0|61200|06-JAN-19|52200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
11E110849|2020||18400|93000|18400|126900|145300|25-JAN-19|0|111400|06-JAN-19|126900|0|0|1907|25-JAN-19|2|||||826|||0|0|0|111400||REAL
13O420273|2020||41500|137000|41500|131400|172900|06-JAN-19|0|178500|06-JAN-19|131400|0|0|912|08-FEB-19|2|||||502|||0|0|0|178500||REAL
13O420295|2020||41500|123200|41500|135200|176700|25-FEB-19|0|164700|25-FEB-19|134700|460|0|1104|05-FEB-19|2|||||848|||0|0|0|164700||REAL
15M620312|2020||16800|64600|16800|62600|79400|10-SEP-19|0|81400|18-JUL-19|62600|0|0|792|12-AUG-19|3||16800|64600|81400|HT401|||0|0|0|81400||REAL
15M620323|2020||17100|65700|17100|58600|75700|06-JAN-19|0|82800|06-JAN-19|58200|440|0|792|26-FEB-19|2|||||859|||0|0|0|82800||REAL
09M130432|2020||16700|81900|16700|74900|91600|06-JAN-19|0|98600|06-JAN-19|74900|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|98600||REAL
09J430922|2020||18700|52800|18700|52600|71300|06-JAN-19|0|71500|06-JAN-19|52600|0|0|864|20-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
10D140035|2020||8800|29900|8800|32100|40900|06-JAN-19|0|38700|06-JAN-19|31700|420|0|927|03-MAY-19|2|||||HT401|||0|0|0|38700||REAL
09M130421|2020||16300|66900|16300|69300|85600|06-JAN-19|0|83200|06-JAN-19|69000|250|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|83200||REAL
09J230414|2020||16900|57500|16900|65200|82100|06-JAN-19|0|74400|06-JAN-19|65200|0|0|1014|08-MAR-19|2|||||856|||0|0|0|74400||REAL
09H221123|2020||3000|36500|3000|34600|37600|06-JAN-19|0|39500|06-JAN-19|34600|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|39500||REAL
09J420495|2020||23100|109300|23100|130600|153700|06-JAN-19|0|132400|06-JAN-19|115800|14800|0|1288|01-OCT-18|2|||||814|||0|0|0|132400||REAL
11E540408|2020||13600|64300|13600|69100|82700|06-JAN-19|0|77900|06-JAN-19|64500|4590|0|1050|11-DEC-17|2|||||ASR19|||0|0|0|77900||REAL
11E540417|2020||10600|58700|10600|54700|65300|06-JAN-19|0|69300|06-JAN-19|54700|0|0|1000|02-MAY-19|2|||||861|||0|0|0|69300||REAL
10M130108|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
10M130117|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
10M130126|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10M130135|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
09K530164|2020||18700|79600|18700|80900|99600|06-JAN-19|0|98300|06-JAN-19|80900|0|0|912|19-APR-18|2|||||ASR19|||0|0|0|98300||REAL
09K530175|2020||19700|92500|19700|114400|134100|06-JAN-19|0|112200|06-JAN-19|114100|250|0|1118|20-MAR-19|2|||||856|||0|0|0|112200||REAL
21N510372|2020||169600|231100|169600|273600|443200|06-JAN-19|0|400700|06-JAN-19|273600|0|0|1664|27-JUN-16|2|||||ASR19|||0|0|0|400700||REAL
21N510394|2020||169600|374800|169600|370100|539700|06-JAN-19|0|544400|06-JAN-19|350900|19200|0|2378|14-FEB-19|2|||||861|||0|0|0|544400||REAL
22R440128|2020||92700|152900|92700|163200|255900|06-JAN-19|0|245600|06-JAN-19|163200|0|0|1890|02-MAR-17|2|||||ASR19|||0|0|0|245600||REAL
22R440137|2020||92700|155700|92700|173000|265700|06-JAN-19|0|248400|06-JAN-19|173000|0|0|1964||2|||||ASR19|||0|0|0|248400||REAL
22R440146|2020||92700|173000|92700|203100|295800|06-JAN-19|0|265700|06-JAN-19|203100|0|0|1285|11-APR-19|2|||||853|||0|0|0|265700||REAL
22N120666|2020||169400|186600|169400|228700|398100|06-JAN-19|0|356000|06-JAN-19|228700|0|0|1830|03-OCT-18|2|||||853|||0|0|0|356000||REAL
22N120675|2020||169400|318600|169400|356300|525700|23-SEP-19|0|488000|23-SEP-19|356300|0|0|1998|03-OCT-18|3||169400|318600|488000|853|||0|0|0|488000||REAL
22N120684|2020||166700|212100|166700|298800|465500|10-SEP-19|0|454600|06-JAN-19|298800|0|0|2109|28-AUG-19|3||166700|212100|378800|HT401|||0|0|0|378800||REAL
28O210623|2020||40500|157500|40500|161300|201800|06-JAN-19|0|198000|06-JAN-19|161300|0|0|1528|15-FEB-17|2|||||ASR19|||0|0|0|198000||REAL
28O210632|2020||45000|163100|45000|169100|214100|06-JAN-19|0|208100|06-JAN-19|169100|0|0|1664|15-FEB-13|2|||||ASR19|||0|0|0|208100||REAL
21U230161|2020||61900|313000|61900|292800|354700|25-APR-19|0|374900|25-APR-19|292800|0|0|2205||2|||||ASR19|||0|0|0|374900||REAL
21U230217|2020||63200|356900|63200|317900|381100|25-APR-19|0|420100|25-APR-19|317900|0|0|2816|18-APR-19|2|||||757|||0|0|0|420100||REAL
21U230181|2020||64400|331800|64400|311100|375500|25-APR-19|0|396200|25-APR-19|311100|0|0|2790|18-APR-19|2|||||757|||0|0|0|396200||REAL
21U230192|2020||64300|294000|64300|297400|361700|25-APR-19|0|358300|25-APR-19|296500|920|0|2052|09-OCT-17|2|||||ASR19|||0|0|0|358300||REAL
21U230208|2020||62300|348100|62300|405000|467300|25-APR-19|0|410400|25-APR-19|404100|860|0|2338|18-APR-19|2|||||757|||0|0|0|410400||REAL
21U230226|2020||62700|285500|62700|288200|350900|25-APR-19|0|348200|25-APR-19|288200|0|0|2052|21-OCT-16|2|||||ASR19|||0|0|0|348200||REAL
21U230235|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21U240025|2020||61500|382500|61500|339500|401000|23-SEP-19|0|444600|23-SEP-19|322000|17460|0|3016|23-SEP-19|3||61500|382500|444000|764|||0|0|0|444000||REAL
21U240034|2020||62500|312800|62500|361000|423500|01-MAY-19|0|375300|01-MAY-19|360800|240|0|2232|19-APR-19|2|||||757|||0|0|0|375300||REAL
20S110820|2020||121400|460500|121400|561800|683200|06-JAN-19|0|581900|06-JAN-19|552700|9110|0|3204|09-OCT-17|2|||||ASR19|||0|0|0|581900||REAL
11M440545|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12100|12100|0|12100||REAL
11M440518|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440527|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M440536|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11E620111|2020||8200|31900|8200|32300|40500|06-JAN-19|0|40100|06-JAN-19|32300|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|40100||REAL
11E620120|2020||8200|32000|8200|33400|41600|06-JAN-19|0|40200|06-JAN-19|33400|0|0|816|07-DEC-17|2|||||ASR19|||0|0|0|40200||REAL
11E620131|2020||8400|27600|8400|29000|37400|03-MAY-19|0|36000|03-MAY-19|29000|0|0|816|01-MAY-19|2|||||828|||0|0|0|36000||REAL
11E620331|2020||8400|45300|8400|39600|48000|06-JAN-19|0|53700|06-JAN-19|39600|0|0|816|19-DEC-17|2|||||ASR19|||0|0|0|53700||REAL
17H412168|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
17J540897|2020||30500|87000|30500|95200|125700|06-JAN-19|0|117500|06-JAN-19|95200|0|0|1247|07-APR-11|2|||||ASR19|||0|0|0|117500||REAL
17J540912|2020||30300|85500|30300|92700|123000|06-JAN-19|0|115800|06-JAN-19|91400|1340|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|115800||REAL
17J540921|2020||31700|114200|31700|110100|141800|06-JAN-19|0|145900|06-JAN-19|110100|0|0|1470|16-OCT-17|2|||||ASR19|||0|0|0|145900||REAL
17J540930|2020||30100|68800|30100|72200|102300|06-JAN-19|0|98900|06-JAN-19|72200|0|0|1200||2|||||ASR19|||0|0|0|98900||REAL
17J540941|2020|0|30300|75200|30300|81800|112100|16-JUN-20|0|105500|16-JUN-20|81800|0|0|1172|09-FEB-11|2|||||ASR19|||0|0|0|105500||REAL
17J540952|2020||30300|84100|30300|96200|126500|06-JAN-19|0|114400|06-JAN-19|95800|400|0|1263||2|||||ASR19|||0|0|0|114400||REAL
17J130575|2020||29300|114700|29300|112500|141800|06-JAN-19|0|144000|06-JAN-19|110900|1610|0|960|05-NOV-18|2|||||860|||0|0|0|144000||REAL
17J130586|2020||30400|111800|30400|125800|156200|18-JAN-19|0|142800|06-JAN-19|122200|3610|0|1269|17-JAN-19|WE|||||030|||0|0|0|142200||REAL
17J130597|2020||21800|55000|21800|79300|101100|06-JAN-19|0|76800|06-JAN-19|76900|2380|0|950|15-MAR-17|2|||||ASR19|||0|0|0|76800||REAL
17J130603|2020||53100|188500|53100|166700|219800|06-JAN-19|0|241600|06-JAN-19|163900|2750|0|1512|07-FEB-19|2|||||836|||0|0|0|241600||REAL
18S610121|2020||113400|105000|113400|134500|247900|06-JAN-19|0|218400|06-JAN-19|134500|0|0|1098|28-FEB-17|2|||||ASR19|||0|0|0|218400||REAL
18S610132|2020||120600|128800|120600|167100|287700|06-JAN-19|0|249400|06-JAN-19|167100|0|0|1770||2|||||ASR19|||0|0|0|249400||REAL
18S610143|2020||115600|108900|115600|153000|268600|06-JAN-19|0|224500|06-JAN-19|153000|0|0|1174|09-FEB-18|2|||||ASR19|||0|0|0|224500||REAL
19J420416|2020||846000|1853000|846000|1801400|2647400|06-FEB-19|0|2856300|06-JAN-19|1761600|39820|0|5308|13-FEB-19|WE|||||858|||0|0|0|2699000||REAL
19J420427|2020||751500|1358900|751500|1431800|2183300|06-FEB-19|0|2201900|06-JAN-19|1386900|44890|0|6128|01-AUG-19|3||751500|1358900|2110400|HT401|||0|0|0|2110400||REAL
19J420438|2020|0|860300|638300|860300|812900|1673200|10-MAR-20|0|1487000|10-MAR-20|745400|67520|0|2198|03-MAR-20|3|96|860300|638300|1498600|HT401|||0|0|0|1498600||REAL
19J420449|2020||784000|1041000|784000|1695100|2479100|10-SEP-19|0|2602800|07-AUG-19|1624700|70390|0|4962|01-AUG-19|3||784000|1041000|1825000|HT401|||0|0|0|1825000||REAL
19J420461|2020||733600|2032900|733600|2056700|2790300|06-FEB-19|0|2845400|06-JAN-19|2000200|56460|0|7180|18-JAN-19|WE|||||030|||0|0|0|2766500||REAL
20J121508|2020||93400|165500|93400|165500|258900|18-JAN-19|0|257400|06-JAN-19|163900|1580|0|1522|07-FEB-19|1|||||841|||0|0|0|258900||REAL
20J121526|2020|0|90200|81000|90200|97000|187200|20-MAR-20|0|171200|20-MAR-20|92300|4730|0|942|13-MAR-20|2|96||||863|||0|0|0|171200||REAL
17P610367|2020||91200|464700|91200|535200|626400|18-JAN-19|0|555900|06-JAN-19|526300|8870|0|2714|17-JAN-19|6|||||978|||0|0|0|555900||REAL
16K121502|2020||19300|48200|19300|54700|74000|06-JAN-19|0|67500|06-JAN-19|54700|0|0|888|17-AUG-19|3||19300|48200|67500|HT401|||0|0|0|67500||REAL
18R141040|2020||108800|132600|108800|169900|278700|06-JAN-19|0|241400|06-JAN-19|169500|440|0|1523|09-FEB-18|2|||||ASR19|||0|0|0|241400||REAL
15K230342|2020||21300|128600|21300|148800|170100|18-JAN-19|0|148400|06-JAN-19|148800|0|0|1581|25-FEB-19|WE|||||909|||0|0|0|149900||REAL
16O220395|2020||84500|131800|84500|136300|220800|09-JAN-19|0|216300|09-JAN-19|135800|500|0|1694||2|||||ASR19|||0|0|0|216300||REAL
16K121511|2020||20600|67300|20600|62200|82800|06-JAN-19|0|87900|06-JAN-19|62200|0|0|925|05-MAR-19|2|||||914|||0|0|0|87900||REAL
16K120156|2020||18400|39900|18400|44200|62600|06-JAN-19|0|58300|06-JAN-19|44200|0|0|924|09-FEB-11|2|||||ASR19|||0|0|0|58300||REAL
16M130753|2020||50500|138800|50500|154300|204800|06-JAN-19|0|189300|06-JAN-19|153700|550|0|1161|06-FEB-19|2|||||837|||0|0|0|189300||REAL
16M130762|2020||44200|155000|44200|178100|222300|17-JAN-19|0|199200|17-JAN-19|177500|570|0|1161|06-FEB-19|2|||||837|||0|0|0|199200||REAL
16K120145|2020||18400|53700|18400|50300|68700|06-JAN-19|0|72100|06-JAN-19|50300|0|0|924|07-MAR-19|2|||||860|||0|0|0|72100||REAL
16K120167|2020||21000|44900|21000|53900|74900|06-JAN-19|0|65900|06-JAN-19|53900|0|0|924|12-APR-11|2|||||ASR19|||0|0|0|65900||REAL
17J530975|2020|0|30100|53900|30100|60600|90700|19-MAY-20|0|91600|19-MAY-20|60600|0|0|1008|12-SEP-19|3||30100|53900|84000|826|||0|0|0|84000||REAL
17J530986|2020||30800|66700|30800|71000|101800|06-JAN-19|0|97500|06-JAN-19|71000|0|0|1160||2|||||ASR19|||0|0|0|97500||REAL
17K120498|2020||121100|143400|121100|139300|260400|06-JAN-19|0|264500|06-JAN-19|138800|500|0|1420|25-OCT-18|2|||||841|||0|0|0|264500||REAL
17K120502|2020||140000|158600|140000|158800|298800|06-JAN-19|0|298600|06-JAN-19|158800|0|0|1334|25-OCT-18|2|||||841|||0|0|0|298600||REAL
17K120520|2020||134200|179200|134200|168800|303000|06-JAN-19|0|313400|06-JAN-19|168800|0|0|1712|30-OCT-18|2|||||838|||0|0|0|313400||REAL
17R540112|2020||120100|180000|120100|180700|300800|28-JAN-19|0|300100|28-JAN-19|180700|0|0|1858|04-JAN-19|2|||||855|||0|0|0|300100||REAL
17R540121|2020||120100|215200|120100|223700|343800|22-FEB-19|0|335300|22-FEB-19|223700|0|0|1779|05-APR-19|2|||||857|||0|0|0|335300||REAL
17R540130|2020||120400|144900|120400|178900|299300|06-JAN-19|0|265300|06-JAN-19|178900|0|0|1794|09-OCT-17|2|||||ASR19|||0|0|0|265300||REAL
09H220056|2020||1742400|0|1742400|0|1742400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1742400|1742400|0|1742400||REAL
09H220078|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10J140793|2020||8900|39200|8900|49200|58100|06-JAN-19|0|48100|06-JAN-19|49200|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|48100||REAL
10J540087|2020||8300|36600|8300|29300|37600|06-JAN-19|0|44900|06-JAN-19|29300|0|0|856|22-APR-19|2|||||856|||0|0|0|44900||REAL
09J430395|2020|0|18800|69500|18800|81000|99800|08-JUN-20|0|88300|08-JUN-20|80200|830|0|1092|16-APR-20|2|96||||814|||0|0|0|88300||REAL
09J430416|2020||18700|59200|18700|60000|78700|06-JAN-19|0|77900|06-JAN-19|59800|190|0|864|04-MAR-16|2|||||ASR19|||0|0|0|77900||REAL
11E530737|2020||10600|66000|10600|66000|76600|06-JAN-19|0|61700|06-JAN-19|66000|0|0|864|14-NOV-18|1|||||860|||0|0|0|76600||REAL
10H340037|2020||15700|102600|15700|104200|119900|04-MAR-19|0|118300|04-MAR-19|104200|0|0|1400|15-FEB-19|2|||||914|||0|0|0|118300||REAL
09H640713|2020||68900||68900|0|68900|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||814|||0|0|0|68900||REAL
10L540074|2020||7700|29400|7700|36500|44200|06-JAN-19|0|37100|06-JAN-19|36500|0|0|1025|11-DEC-18|2|||||837|||0|0|0|37100||REAL
14M240452|2020||26800|39500|26800|41400|68200|18-MAR-19|0|66300|18-MAR-19|41400|0|0|676||2|||||ASR19|||0|0|0|66300||REAL
14M240461|2020||26300|37800|26300|37900|64200|18-MAR-19|0|64100|18-MAR-19|37300|630|0|700|09-FEB-11|2|||||ASR19|||0|0|0|64100||REAL
14M640724|2020|0|28200|139200|28200|183400|211600|17-JUN-20|0|163100|17-JUN-20|183400|0|0|2087|11-MAY-20|WE|96||||861|||0|0|0|167400||REAL
14M640733|2020||23100|72200|23100|81200|104300|06-JAN-19|0|95300|06-JAN-19|80000|1230|0|960|29-AUG-18|2|||||ASR19|||0|0|0|95300||REAL
14O211351|2020||81500|87900|81500|83200|164700|11-FEB-19|0|169400|11-FEB-19|83200|0|0|888|21-MAR-19|2|||||911|||0|0|0|169400||REAL
14O211373|2020||81500|92900|81500|87400|168900|11-FEB-19|0|174400|11-FEB-19|87400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|174400||REAL
14O211384|2020||83000|103100|83000|103000|186000|06-JAN-19|0|186100|06-JAN-19|103000|0|0|1036|18-DEC-17|2|||||ASR19|||0|0|0|186100||REAL
14G141336|2020||6000|31200|6000|33000|39000|17-APR-19|0|38100|06-JAN-19|28700|4300|0|918|26-FEB-19|WE|||||768|||0|0|0|37200||REAL
13N610934|2020||10900|35300|10900|35100|46000|06-JAN-19|0|46200|06-JAN-19|35100|0|0|1036|24-JAN-17|2|||||ASR19|||0|0|0|46200||REAL
14G141345|2020||6100|29800|6100|29000|35100|06-JAN-19|0|35900|06-JAN-19|29000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
13N610907|2020|0|8100|30700|8100|28700|36800|28-FEB-20|0|38800|28-FEB-20|28700|0|0|769|16-JAN-20|2|96||||861|||0|0|0|38800||REAL
13N610916|2020||8200|30600|8200|29000|37200|06-JAN-19|0|38800|06-JAN-19|29000|0|0|784|23-APR-15|2|||||ASR19|||0|0|0|38800||REAL
28O210605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28O210452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T620352|2020||113200|163200|113200|172700|285900|06-JAN-19|0|276400|06-JAN-19|172700|0|0|1920|12-APR-19|2|||||853|||0|0|0|276400||REAL
22L641011|2020|0|86300|89700|86300|96300|182600|19-FEB-20|0|176000|19-FEB-20|96300|0|0|1015|22-JAN-20|2|96||||863|||0|0|0|176000||REAL
29O540376|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
22O120593|2020||142200|256500|142200|331700|473900|06-JAN-19|0|398700|06-JAN-19|331700|0|0|2607|30-NOV-17|2|||||ASR19|||0|0|0|398700||REAL
22O120603|2020||142200|282900|142200|307700|449900|06-JAN-19|0|425100|06-JAN-19|305400|2310|0|2640|30-NOV-17|2|||||ASR19|||0|0|0|425100||REAL
22O120612|2020||141800|258200|141800|276900|418700|06-JAN-19|0|400000|06-JAN-19|276400|490|0|2352|12-DEC-12|2|||||ASR19|||0|0|0|400000||REAL
22O120621|2020||141900|323700|141900|400700|542600|06-JAN-19|0|465600|06-JAN-19|400700|0|0|3079|10-JAN-14|2|||||ASR19|||0|0|0|465600||REAL
22O120630|2020||142600|277800|142600|313900|456500|06-JAN-19|0|420400|06-JAN-19|313900|0|0|2704|05-AUG-19|3||142600|277800|420400|HT401|||0|0|0|420400||REAL
22O120649|2020||142400|285700|142400|328400|470800|06-JAN-19|0|428100|06-JAN-19|328400|0|0|2702|09-OCT-17|2|||||ASR19|||0|0|0|428100||REAL
22O120658|2020|0|143000|266300|143000|301600|444600|09-JUN-20|0|409300|09-JUN-20|300900|680|0|2464|16-APR-20|2|96||||838|||0|0|0|409300||REAL
22O120667|2020|0|142300|324400|142300|351500|493800|16-JUN-20|0|466700|16-JUN-20|333300|18160|0|2640|17-APR-20|2|96||||836|||0|0|0|466700||REAL
22O630371|2020||247200|46200|247200|74500|321700|06-JAN-19|0|293400|06-JAN-19|74500|0|0|1293|31-OCT-18|2|||||786|||0|0|0|293400||REAL
22O630382|2020||294400|129600|294400|129600|424000|16-APR-19|0|408200|16-APR-19|116500|13100|0|1149|11-FEB-19|1|||||841|||0|0|0|424000||REAL
22O630393|2020||241200|38300|241200|86900|328100|10-SEP-19|0|299100|23-JUL-19|86900|0|0|1194|16-JUL-19|3||241200|38300|279500|HT401|||0|0|0|279500||REAL
22O630407|2020||241400|44600|241400|76800|318200|06-JAN-19|0|286000|06-JAN-19|76800|0|0|1170|12-FEB-19|2|||||841|||0|0|0|286000||REAL
22K440231|2020||49100|16000|49100|24000|73100|26-APR-19|0|63200|06-JAN-19|24000|0|0|490|25-APR-19|WE|||||030|||0|0|0|65100||REAL
22K440240|2020||52100|102200|52100|103400|155500|06-JAN-19|0|154300|06-JAN-19|103400|0|0|896|27-JUL-18|2|||||ASR19|||0|0|0|154300||REAL
19S530888|2020||46400|137100|46400|150500|196900|06-JAN-19|0|183500|06-JAN-19|150500|0|0|1547|18-MAY-18|2|||||ASR19|||0|0|0|183500||REAL
19S320690|2020||123300|200700|123300|221000|344300|04-FEB-19|0|324000|04-FEB-19|221000|0|0|1884|23-JAN-19|2|||||855|||0|0|0|324000||REAL
19S120830|2020||122600|265100|122600|319100|441700|11-FEB-19|0|387700|11-FEB-19|319100|0|0|2176|15-JAN-19|2|||||845|||0|0|0|387700||REAL
19S120841|2020||113300|291100|113300|331100|444400|06-JAN-19|0|404400|06-JAN-19|331100|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|404400||REAL
19S120852|2020||120800|293500|120800|281100|401900|11-FEB-19|0|414300|11-FEB-19|281100|0|0|2694|24-AUG-16|2|||||ASR19|||0|0|0|414300||REAL
19S120863|2020||99900|271100|99900|277900|377800|06-JAN-19|0|371000|06-JAN-19|277900|0|0|2508|07-FEB-18|2|||||ASR19|||0|0|0|371000||REAL
19K530383|2020||276400|282100|276400|247500|523900|25-JAN-19|0|558500|06-JAN-19|247500|0|0|3492|14-FEB-19|2|||||935|||0|0|0|558500||REAL
12N520625|2020||45000|122900|45000|141400|186400|06-JAN-19|0|167900|06-JAN-19|141400|0|0|1029|23-AUG-17|2|||||ASR19|||0|0|0|167900||REAL
12O140750|2020||31400|140900|31400|129500|160900|06-JAN-19|0|172300|06-JAN-19|129500|0|0|1077|09-FEB-17|2|||||ASR19|||0|0|0|172300||REAL
24M131261|2020||139700|297000|139700|278200|417900|06-JAN-19|0|436700|06-JAN-19|263400|14820|0|2328|14-SEP-18|2|||||841|||0|0|0|436700||REAL
11M540342|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
15G441800|2020||10500|37800|10500|42700|53200|06-JAN-19|0|48300|06-JAN-19|42700|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|48300||REAL
15G441819|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||
15G441828|2020||9400|56300|9400|52300|61700|06-JAN-19|0|65700|06-JAN-19|52300|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|65700||REAL
15G441837|2020||8700|38700|8700|48300|57000|06-JAN-19|0|47400|06-JAN-19|48000|290|0|912|09-FEB-11|2|||||ASR19|||0|0|0|47400||REAL
15G441846|2020||9600|37700|9600|39200|48800|06-JAN-19|0|47300|06-JAN-19|39200|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|47300||REAL
15G441855|2020||8800|41400|8800|48500|57300|06-JAN-19|0|50200|06-JAN-19|48500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|50200||REAL
08H630069|2020||30400|82300|30400|75100|105500|06-JAN-19|0|112700|06-JAN-19|75100|0|0|1307|13-AUG-19|3||30400|82300|112700|HT401|||0|0|0|112700||REAL
15O210744|2020||71000|126300|71000|116800|187800|06-JAN-19|0|197300|06-JAN-19|116800|0|0|1584|26-MAR-19|2|||||828|||0|0|0|197300||REAL
15G412244|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||860|||0|0|0|1200||
09H140662|2020||18800|57500|18800|58500|77300|06-JAN-19|0|76300|06-JAN-19|58100|400|0|888||2|||||ASR19|||0|0|0|76300||REAL
15G412233|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1000||
15G412255|2020||10600|70700|10600|76400|87000|06-JAN-19|0|81300|06-JAN-19|68500|7940|0|1161|09-FEB-11|2|||||ASR19|||0|0|0|81300||REAL
15G121461|2020||3500|32000|3500|36000|39500|06-JAN-19|0|35500|06-JAN-19|33000|2960|0|918|24-APR-19|2|||||859|||0|0|0|35500||REAL
15G121470|2020||3200|7500|3200|7500|10700|10-MAY-19|0|-6300|10-MAY-19|4900|2580|0|672|26-APR-19|1|||||860|||0|0|0|10700||REAL
15G121492|2020||3600|31500|3600|32900|36500|06-JAN-19|0|35100|06-JAN-19|32900|0|0|918|24-APR-19|2|||||859|||0|0|0|35100||REAL
15G121508|2020||3500|33300|3500|31900|35400|06-JAN-19|0|36800|06-JAN-19|31900|0|0|1056|29-NOV-18|2|||||814|||0|0|0|36800||REAL
15G121526|2020||900|2800|900|2800|3700|06-JAN-19|0||06-JAN-19|0|2800|0|0|26-APR-19|1|||||814|||0|0|0|3700||REAL
09H230242|2020|0|18900|57100|18900|52300|71200|18-JUN-20|0|75900|18-JUN-20|52300|0|0|960|24-APR-20|3|96|18900|57100|76000|860|||0|0|0|76000||REAL
08J140291|2020||17300|65400|17300|55400|72700|06-JAN-19|0|82700|06-JAN-19|52900|2510|0|816|12-MAR-19|2|||||502|||0|0|0|82700||REAL
08J131028|2020||92300|0|92300|0|92300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|92300|92300|0|92300||REAL
08J131039|2020||727500|0|727500|0|727500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|727500|727500|0|727500||REAL
08H530772|2020|0|21400|90800|21400|91800|113200|27-MAY-20|0|112200|27-MAY-20|91000|840|0|1526|15-APR-20|2|96||||856|||0|0|0|112200||REAL
08H530475|2020||22100|84100|22100|87400|109500|13-MAY-19|0|106200|13-MAY-19|87400|0|0|1673|08-MAY-19|2|||||826|||0|0|0|106200||REAL
08H530486|2020||22200|88100|22200|90800|113000|06-JAN-19|0|110300|06-JAN-19|90800|0|0|1505|08-MAR-19|2|||||912|||0|0|0|110300||REAL
10J220772|2020||15700|48300|15700|49600|65300|10-SEP-19|0|73300|04-MAR-19|49600|0|0|1107|24-JUL-19|3||15700|48300|64000|HT401|||0|0|0|64000||REAL
09L640668|2020|0|17900|83900|17900|93700|111600|20-MAR-20|0|101800|20-MAR-20|93700|0|0|912|04-MAR-20|2|96||||856|||0|0|0|101800||REAL
08K140511|2020||20000|94400|20000|90200|110200|06-JAN-19|0|114400|06-JAN-19|82700|7450|0|1092|26-MAR-19|2|||||856|||0|0|0|114400||REAL
15H621540|2020||6400|34300|6400|44900|51300|06-JAN-19|0|40700|06-JAN-19|44900|0|0|1170|19-DEC-12|2|||||ASR19|||0|0|0|40700||REAL
14O210372|2020||81500|90600|81500|98200|179700|08-JAN-19|0|172100|08-JAN-19|98200|0|0|1036|27-DEC-18|2|||||841|||0|0|0|172100||REAL
09J210263|2020||8700|59900|8700|69800|78500|06-JAN-19|0|68600|06-JAN-19|69000|790|0|1302||2|||||ASR19|||0|0|0|68600||REAL
08H620455|2020||32700|86900|32700|76700|109400|06-JAN-19|0|119600|06-JAN-19|76200|500|0|1324|09-OCT-17|2|||||ASR19|||0|0|0|119600||REAL
08H610247|2020|0|32900|86200|32900|82500|115400|11-JUN-20|0|119100|11-JUN-20|82500|0|0|1144|10-APR-20|2|96||||860|||0|0|0|119100||REAL
08H610269|2020|0|33200|65400|33200|71300|104500|11-JUN-20|0|98600|11-JUN-20|70600|730|0|1092|10-APR-20|2|96||||860|||0|0|0|98600||REAL
08J320349|2020||19800|73700|19800|84200|104000|06-JAN-19|0|93500|06-JAN-19|83600|630|0|841|06-MAR-19|2|||||935|||0|0|0|93500||REAL
08J320350|2020||20000|72800|20000|76600|96600|06-JAN-19|0|92800|06-JAN-19|76600|0|0|1226|05-MAR-19|2|||||935|||0|0|0|92800||REAL
08J320086|2020||19000|66500|19000|69200|88200|06-JAN-19|0|85500|06-JAN-19|69200|0|0|1226|06-MAR-19|2|||||935|||0|0|0|85500||REAL
14L531401|2020|0|19500|53600|19500|51400|70900|21-MAY-20|0|73100|21-MAY-20|50800|580|0|814|23-APR-20|2|96||||861|||0|0|0|73100||REAL
14L531410|2020|0|20300|58300|20300|48900|69200|10-JUN-20|0|78600|10-JUN-20|42700|6200|0|780|08-MAY-20|3|96|20300|58300|78600|814|||0|0|0|78600||REAL
14L531465|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|18400|18400|0|18400||REAL
14L531476|2020||18400|32900|18400|34000|52400|06-JAN-19|0|51300|06-JAN-19|34000|0|0|793|08-MAR-17|2|||||ASR19|||0|0|0|51300||REAL
14L531487|2020||18400|47900|18400|75200|93600|18-JAN-19|0|68300|06-JAN-19|73900|1250|0|945|17-JAN-19|WE|||||030|||0|0|0|66300||REAL
15P420252|2020||90400|180600|90400|202000|292400|06-JAN-19|0|271000|06-JAN-19|202000|0|0|2128||2|||||ASR19|||0|0|0|271000||REAL
16O420403|2020||75400|117000|75400|124500|199900|06-JAN-19|0|192400|06-JAN-19|124500|0|0|1320||2|||||ASR19|||0|0|0|192400||REAL
16O420412|2020|0|83500|163200|83500|168900|252400|15-MAY-20|0|246700|15-MAY-20|168900|0|0|1855|13-APR-20|2|96||||838|||0|0|0|246700||REAL
16O420421|2020||83000|187400|83000|181900|264900|06-JAN-19|0|270400|06-JAN-19|172900|8960|0|2146|12-APR-17|2|||||ASR19|||0|0|0|270400||REAL
15P420212|2020||90000|193000|90000|206300|296300|06-JAN-19|0|283000|06-JAN-19|206300|0|0|1936|12-APR-19|2|||||828|||0|0|0|283000||REAL
15P420221|2020||93100|189500|93100|225200|318300|06-JAN-19|0|282600|06-JAN-19|225200|0|0|1890|15-FEB-17|2|||||ASR19|||0|0|0|282600||REAL
15P420241|2020||91000|194400|91000|208300|299300|06-JAN-19|0|285400|06-JAN-19|208300|0|0|2204|23-MAR-15|2|||||ASR19|||0|0|0|285400||REAL
15P420263|2020||91000|171800|91000|219600|310600|06-JAN-19|0|262800|06-JAN-19|219600|0|0|2268||2|||||ASR19|||0|0|0|262800||REAL
15K330431|2020||27300|120600|27300|93700|121000|18-JAN-19|0|149500|06-JAN-19|93700|0|0|2214|17-JAN-19|WE|||||030|||0|0|0|147900||REAL
15K330442|2020||27700|30400|27700|37200|64900|18-JAN-19|0|57700|06-JAN-19|32700|4460|0|720|17-JAN-19|WE|||||030|||0|0|0|58100||REAL
15K330475|2020||26500|44700|26500|39700|66200|18-JAN-19|0|69900|06-JAN-19|33600|6100|0|790|17-JAN-19|WE|||||030|||0|0|0|71200||REAL
15K330563|2020||26500|46000|26500|42800|69300|18-JAN-19|0|72000|06-JAN-19|42000|750|0|828|17-JAN-19|WE|||||030|||0|0|0|72500||REAL
18U420324|2020||104900|473400|104900|529300|634200|06-JAN-19|0|578300|06-JAN-19|512900|16410|0|3134||2|||||ASR19|||0|0|0|578300||REAL
18U420335|2020||103400|399600|103400|419700|523100|10-SEP-19|0|512100|06-JAN-19|419700|0|0|2807|13-AUG-19|3||103400|399600|503000|HT401|||0|0|0|503000||REAL
18U420346|2020||105100|525400|105100|621700|726800|06-JAN-19|0|630500|06-JAN-19|591400|30250|0|2976|29-SEP-17|2|||||ASR19|||0|0|0|630500||REAL
19U440093|2020||119000|771900|119000|928100|1047100|19-APR-19|0|890900|19-APR-19|910400|17700|0|4012|17-JAN-19|6|||||978|||0|0|0|890900||REAL
18H443222|2020||73400|77600|73400|64600|138000|16-JAN-19|0|194200|06-JAN-19|64600|0|0|1734|16-JAN-19|3||73400|77600|151000|ASR19|||0|0|0|151000||REAL
18H443244|2020||73400|271000|73400|117100|190500|06-JAN-19|344400|300100|06-JAN-19|117100|0|0|3876|27-JAN-15|4|||||ASR19||100|344400|73400|271000|344400||REAL
20J610871|2020||186500|88300|186500|136000|322500|06-JAN-19|0|274800|06-JAN-19|136000|0|0|735|19-JUN-17|6|||||ASR19|||0|0|0|274800||REAL
20J610882|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|800||REAL
22L510090|2020||175000|299700|175000|336400|511400|06-JAN-19|0|474700|06-JAN-19|336400|0|0|1536|16-AUG-18|2|||||ASR19|||0|0|0|474700||REAL
22L620724|2020||47500|91300|47500|102400|149900|27-FEB-19|0|138800|27-FEB-19|102400|0|0|988|28-SEP-18|2|||||842|||0|0|0|138800||REAL
22S440086|2020||84600|72100|84600|76200|160800|03-APR-19|0|156700|03-APR-19|76200|0|0|925|14-DEC-18|2|||||857|||0|0|0|156700||REAL
22S220442|2020||94000|77400|94000|88400|182400|15-NOV-19|0|171400|15-NOV-19|88000|370|0|960||2|||||ASR19|||0|0|0|171400||REAL
22S220451|2020||94000|78100|94000|87500|181500|06-JAN-19|0|172100|06-JAN-19|87500|0|0|960|31-JAN-17|2|||||ASR19|||0|0|0|172100||REAL
22S220471|2020||94000|80900|94000|79700|173700|28-JAN-19|0|174900|28-JAN-19|74300|5360|0|960|09-OCT-17|2|||||ASR19|||0|0|0|174900||REAL
17K441599|2020|0|18900|47400|18900|50000|68900|09-MAR-20|0|66300|09-MAR-20|50000|0|0|912|10-FEB-20|3|96|18900|47400|66300|855|||0|0|0|66300||REAL
17K441654|2020||18400|76500|18400|59000|77400|06-JAN-19|0|94900|06-JAN-19|58600|390|0|989|07-MAR-19|2|||||860|||0|0|0|94900||REAL
18S510229|2020||181300||181300|0|181300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|181300||REAL
18S520602|2020|0|241800|0|241800|0|241800|03-DEC-19|0|||0|0|0|0|22-AUG-17|1|C12||||ASR19|||0|0|0|241800||REAL
18S520901|2020||111100|0|111100|0|111100|15-APR-19|0|||0|0|0|0|15-APR-19|1|||||905|||0|0|0|111100||REAL
18S530238|2020||224700||224700|0|224700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|224700||REAL
18S540116|2020||107600|224300|107600|247000|354600|06-JAN-19|0|331900|06-JAN-19|247000|0|0|1761|09-APR-19|2|||||857|||0|0|0|331900||REAL
18S540127|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15H631561|2020||10100|48700|10100|53700|63800|06-JAN-19|0|58800|06-JAN-19|53700|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|58800||REAL
15H631523|2020||10500|57200|10500|64200|74700|06-JAN-19|0|67700|06-JAN-19|64200|0|0|1176|09-FEB-11|2|||||ASR19|||0|0|0|67700||REAL
15H631532|2020||7000|48000|7000|58100|65100|25-JAN-19|0|55000|06-JAN-19|58100|0|0|888|24-JAN-19|2|||||826|||0|0|0|55000||REAL
15H631550|2020||10100|51300|10100|56300|66400|06-JAN-19|0|61400|06-JAN-19|56300|0|0|1141|09-FEB-11|2|||||ASR19|||0|0|0|61400||REAL
15L510687|2020||17700|66200|17700|78100|95800|06-JAN-19|0|83900|06-JAN-19|76900|1180|0|912|11-APR-18|2|||||ASR19|||0|0|0|83900||REAL
15L510698|2020||16800|60600|16800|54300|71100|06-JAN-19|0|77400|06-JAN-19|50600|3730|0|816||2|||||ASR19|||0|0|0|77400||REAL
15O140041|2020|0|79500|132200|79500|134900|214400|18-MAY-20|0|211700|18-MAY-20|134900|0|0|1968|01-APR-20|2|96||||836|||0|0|0|211700||REAL
15N210541|2020|0|55900|119900|55900|129000|184900|10-JAN-20|0|175800|10-JAN-20|129000|0|0|1170|19-DEC-19|2|96||||854|||0|0|0|175800||REAL
15O140023|2020||71600|196900|71600|198100|269700|06-JAN-19|0|268500|06-JAN-19|198100|0|0|2085|03-FEB-17|2|||||ASR19|||0|0|0|268500||REAL
15O140032|2020|0|78900|142100|78900|157600|236500|18-MAY-20|0|221000|18-MAY-20|157200|380|0|1709|01-APR-20|2|96||||836|||0|0|0|221000||REAL
16M141472|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M141506|2020|0|21800|82800|21800|75700|97500|27-FEB-20|0|104600|27-FEB-20|75700|0|0|1361|22-JAN-20|2|96||||860|||0|0|0|104600||REAL
16M141524|2020||21800|88500|21800|76100|97900|06-JAN-19|0|110300|06-JAN-19|76100|0|0|1361|21-DEC-18|2|||||837|||0|0|0|110300||REAL
15L530641|2020||18400|44500|18400|46600|65000|06-JAN-19|0|62900|06-JAN-19|46100|450|0|763|20-FEB-19|2|||||908|||0|0|0|62900||REAL
15L530663|2020||18800|51400|18800|60000|78800|06-JAN-19|0|70200|06-JAN-19|59000|1040|0|624|20-FEB-19|2|||||908|||0|0|0|70200||REAL
15L530685|2020||18400|54000|18400|56000|74400|06-JAN-19|0|72400|06-JAN-19|56000|0|0|870|28-APR-11|2|||||ASR19|||0|0|0|72400||REAL
15L410411|2020||16800|85000|16800|99600|116400|25-OCT-19|0|112900|25-OCT-19|97400|2150|0|1066|25-OCT-19|3||16800|85000|101800|848|||0|0|0|101800||REAL
15L410422|2020||17900|75900|17900|83800|101700|06-JAN-19|0|93800|06-JAN-19|83500|290|0|1008||2|||||ASR19|||0|0|0|93800||REAL
13K140609|2020||20200|62000|20200|54800|75000|06-JAN-19|0|82200|06-JAN-19|54800|0|0|1030|06-APR-18|2|||||ASR19|||0|0|0|82200||REAL
13K140627|2020||20400|85100|20400|69000|89400|06-JAN-19|0|105500|06-JAN-19|69000|0|0|1100|26-FEB-19|2|||||533|||0|0|0|105500||REAL
14L210201|2020||18800|56000|18800|55900|74700|06-JAN-19|0|74800|06-JAN-19|52900|3010|0|624|21-FEB-19|2|||||908|||0|0|0|74800||REAL
14L210243|2020||18600|46400|18600|46700|65300|06-JAN-19|0|65000|06-JAN-19|46700|0|0|684|21-FEB-19|2|||||908|||0|0|0|65000||REAL
14L210254|2020||18900|45300|18900|51000|69900|06-JAN-19|0|64200|06-JAN-19|51000|0|0|768|07-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
14J531445|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|9500|9500|0|9500||REAL
14J531456|2020||109200|10600|109200|10600|119800|01-MAY-19|0||10-MAY-17|0|8470|97680|1497|21-APR-17|5|||||ASR19|10||0|0|0|119800||REAL
14J531467|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-13|11|||||ASR19|||0|0|0|10900||REAL
14J531478|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|9500||REAL
14O510421|2020|0|82500|80300|82500|93900|176400|27-MAY-20|0|162800|27-MAY-20|93900|0|0|1157|01-APR-20|2|96||||856|||0|0|0|162800||REAL
15G110324|2020||3400|24800|3400|33000|36400|06-JAN-19|0|28200|06-JAN-19|33000|0|0|837|24-FEB-15|2|||||ASR19|||0|0|0|28200||REAL
15G110342|2020||3600|29800|3600|33000|36600|06-JAN-19|0|33400|06-JAN-19|33000|0|0|837|25-APR-19|2|||||860|||0|0|0|33400||REAL
15G110351|2020||4000|33500|4000|34100|38100|06-JAN-19|0|37500|06-JAN-19|34100|0|0|875|04-APR-17|2|||||ASR19|||0|0|0|37500||REAL
11G510562|2020||7700|26800|7700|21300|29000|06-JAN-19|0|34500|06-JAN-19|16100|5150|0|818|24-JAN-18|2|||||ASR19|||0|0|0|34500||REAL
20S340748|2020||128100|252500|128100|272900|401000|06-JAN-19|0|380600|06-JAN-19|272900|0|0|2370|26-APR-19|2|||||828|||0|0|0|380600||REAL
20S410032|2020||118500|217300|118500|289200|407700|01-FEB-19|0|335800|01-FEB-19|289200|0|0|1472|14-DEC-18|2|||||853|||0|0|0|335800||REAL
17Q420154|2020||145400|142400|145400|175600|321000|06-JAN-19|0|287800|06-JAN-19|175600|0|0|2729|13-DEC-16|2|||||ASR19|||0|0|0|287800||REAL
16J441599|2020||9200|45000|9200|43500|52700|06-JAN-19|0|54200|06-JAN-19|43500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|54200||REAL
16J441577|2020|0|9500|57900|9500|50500|60000|17-JUN-20|0|67400|17-JUN-20|50000|540|0|792|07-MAY-20|2|96||||854|||0|0|0|67400||REAL
16J441588|2020|0|10300|40500|10300|39000|49300|17-JUN-20|0|50800|17-JUN-20|39000|0|0|792|07-MAY-20|2|96||||854|||0|0|0|50800||REAL
23J113245|2020||17400|75000|17400|81500|98900|06-JAN-19|0|92400|06-JAN-19|80600|910|0|868|30-JUL-18|2|||||ASR19|||0|0|0|92400||REAL
16J441601|2020|0|10400|46600|10400|50800|61200|15-JUN-20|0|57000|15-JUN-20|50400|400|0|792|07-MAY-20|2|96||||854|||0|0|0|57000||REAL
16J441610|2020|0|10400|26700|10400|32900|43300|15-JUN-20|0|37100|15-JUN-20|32900|0|0|792|07-MAY-20|2|96||||854|||0|0|0|37100||REAL
16J441621|2020||9200|49000|9200|45300|54500|06-JAN-19|0|58200|06-JAN-19|45300|0|0|850|26-APR-19|2|||||856|||0|0|0|58200||REAL
16H241215|2020||2900|800|2900|800|3700|25-FEB-19|0|||0|750|0|0|19-APR-17|1|||||ASR19|||0|0|0|3700||REAL
16H241242|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H241260|2020||4900|91100|4900|75800|80700|06-JAN-19|96000|73200|06-JAN-19|75800|0|0|2640|24-FEB-15|4|||||ASR19||100|96000|4900|91100|96000||REAL
16H241293|2020||4000|0|4000|0|4000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|4000||REAL
16H241316|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1300|1300|0|1300||
13M410715|2020||34800|91800|34800|93800|128600|06-JAN-19|0|126600|06-JAN-19|93800|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|126600||REAL
12N320041|2020||52600|54900|52600|42200|94800|19-APR-19|0|107900|19-APR-19|42200|0|0|792|12-APR-19|WE|||||854|||0|0|0|107500||REAL
13M410724|2020||34500|106500|34500|96900|131400|06-JAN-19|0|141000|06-JAN-19|96900|0|0|1068|15-JUN-18|2|||||ASR19|||0|0|0|141000||REAL
11F411064|2020||10200|64400|10200|62900|73100|06-JAN-19|0|74600|06-JAN-19|62900|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
11F411075|2020|0|10200|52800|10200|51700|61900|08-JUN-20|0|63000|08-JUN-20|51700|0|0|1015|20-APR-20|2|96||||863|||0|0|0|63000||REAL
12N320052|2020||46000|61100|46000|64700|110700|25-JAN-19|0|109200|06-JAN-19|64300|400|0|624|12-APR-19|WE|||||854|||0|0|0|107100||REAL
12N320063|2020||42900|63500|42900|53800|96700|19-APR-19|0|105000|19-APR-19|53000|810|0|704|12-APR-19|WE|||||854|||0|0|0|106400||REAL
12N320074|2020||54800|64900|54800|53400|108200|19-APR-19|0|120900|19-APR-19|53400|0|0|1080|23-JAN-19|WE|||||030|||0|0|0|119700||REAL
13M130691|2020||34800|106500|34800|97200|132000|06-JAN-19|0|141300|06-JAN-19|97200|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|141300||REAL
13M130701|2020||34800|79600|34800|89800|124600|06-JAN-19|0|114400|06-JAN-19|89800|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|114400||REAL
20R320606|2020||38100|132300|38100|155400|193500|06-JAN-19|0|170400|06-JAN-19|155400|0|0|1209|24-JAN-17|2|||||ASR19|||0|0|0|170400||REAL
20R320615|2020||53500|120200|53500|135800|189300|06-JAN-19|0|173700|06-JAN-19|135800|0|0|950|05-DEC-17|2|||||ASR19|||0|0|0|173700||REAL
21P320092|2020||549400|1365800|549400|1607700|2157100|27-JUN-19|0|1977100|27-JUN-19|1551000|56700|0|3660|27-JUN-19|3||549400|1365800|1915200|978|||0|0|0|1915200||REAL
11H630335|2020||20900|180500|20900|212200|233100|04-MAR-19|0|201400|04-MAR-19|212200|0|0|2012|16-FEB-19|6|||||914|||0|0|0|201400||REAL
11H630409|2020||87100|87900|87100|139600|226700|10-SEP-19|0|197700|06-JAN-19|139600|0|0|2628|16-JUL-19|3||87100|87900|175000|HT401|||0|0|0|175000||REAL
12M120242|2020||42200|95000|42200|90200|132400|06-JAN-19|0|137200|06-JAN-19|85800|4430|0|1570|29-SEP-16|2|||||ASR19|||0|0|0|137200||REAL
12M120260|2020||34700|72700|34700|66800|101500|19-APR-19|0|107400|19-APR-19|66800|0|0|864|01-MAY-18|2|||||ASR19|||0|0|0|107400||REAL
13F421395|2020||6200|26300|6200|36300|42500|10-SEP-19|0|37800|06-JAN-19|36300|0|0|950|05-SEP-19|3||6200|26300|32500|HT401|||0|0|0|32500||REAL
13F421414|2020||6000|27300|6000|37400|43400|10-SEP-19|0|38100|06-JAN-19|37400|0|0|950||3||6000|27300|33300|HT401|||0|0|0|33300||REAL
13F421432|2020||6400|42000|6400|40700|47100|25-JAN-19|0|48400|06-JAN-19|40700|0|0|1039|23-JAN-19|2|||||826|||0|0|0|48400||REAL
13F421441|2020||6400|51100|6400|51300|57700|25-JAN-19|0|57500|06-JAN-19|51300|0|0|1039|23-JAN-19|2|||||826|||0|0|0|57500||REAL
16N430496|2020||105200|128400|105200|166200|271400|28-JAN-19|0|233600|28-JAN-19|166200|0|0|1093||2|||||ASR19|||0|0|0|233600||REAL
14M430231|2020|5|257200|107600|257200|107600|364800|12-FEB-20|109600||11-FEB-20|0|20850|86780|1950|29-JAN-20|1|85||||040|||0|0|0|364800||REAL
18T531238|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18T531249|2020||65400|226000|65400|146800|212200|20-FEB-19|0|291400|20-FEB-19|87000|59750|0|1398|30-APR-19|6|||||855|||0|0|0|291400||REAL
22P220694|2020||880900|1212400|419300|2138900|2558200|09-AUG-19|2093300||09-AUG-19|0|27890|2111020|25704|30-JUL-19|3||880900|1212400|2093300|HT401|||0|0|0|2093300||REAL
11D430654|2020||7500|29600|7500|30200|37700|06-JAN-19|0|37100|06-JAN-19|30200|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|37100||REAL
10J420752|2020|0|9000|62300|9000|50200|59200|05-JUN-20|0|72200|05-JUN-20|50200|0|0|936|28-APR-20|3|96|9000|62300|71300|814|||0|0|0|71300||REAL
10J241746|2020|0|8300|38300|8300|60400|68700|09-JUN-20|0|58600|09-JUN-20|59900|450|0|1014|08-APR-20|3|96|8300|38300|46600|HT401|||0|0|0|46600||REAL
11J540484|2020||8800|66000|8800|57000|65800|06-MAR-19|0|74800|06-MAR-19|53400|3570|0|1209|22-APR-19|2|||||814|||0|0|0|74800||REAL
10F210318|2020||6300|21100|6300|20400|26700|06-JAN-19|0|27400|06-JAN-19|20400|0|0|770|14-SEP-18|2|||||860|||0|0|0|27400||REAL
10F210327|2020||6300|43000|6300|42500|48800|06-JAN-19|0|49300|06-JAN-19|36900|5610|0|945|17-SEP-18|2|||||814|||0|0|0|49300||REAL
11F630508|2020|0|12300|36000|12300|36700|49000|08-JUN-20|0|48300|08-JUN-20|36700|0|0|792|16-APR-20|2|96||||863|||0|0|0|48300||REAL
11E310272|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1700||REAL
09J620123|2020||18800|69500|18800|64800|83600|06-JAN-19|0|88300|06-JAN-19|64300|450|0|864|22-FEB-19|2|||||814|||0|0|0|88300||REAL
08J330195|2020||20800|74800|20800|82100|102900|06-JAN-19|0|95600|06-JAN-19|82100|0|0|1250|15-FEB-17|2|||||ASR19|||0|0|0|95600||REAL
08J321087|2020||18800|70400|18800|64400|83200|06-JAN-19|0|89200|06-JAN-19|63900|450|0|1064|02-OCT-17|2|||||ASR19|||0|0|0|89200||REAL
11E410121|2020||12800|35800|12800|36400|49200|06-JAN-19|0|48600|06-JAN-19|36400|0|0|850|12-DEC-17|2|||||ASR19|||0|0|0|48600||REAL
11G141072|2020||8600|48400|8600|42400|51000|06-JAN-19|0|57000|06-JAN-19|42400|0|0|924|09-OCT-17|2|||||ASR19|||0|0|0|57000||REAL
11G141081|2020||9100|34900|9100|33800|42900|06-JAN-19|0|44000|06-JAN-19|33800|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|44000||REAL
11E410112|2020||12300|32400|12300|36200|48500|06-JAN-19|0|44700|06-JAN-19|35600|630|0|792|12-DEC-17|2|||||ASR19|||0|0|0|44700||REAL
10D240209|2020||7700|45300|7700|47400|55100|12-SEP-19|0|64600|12-SEP-19|41000|6440|0|927|10-SEP-19|3||7700|45300|53000|HT401|||0|0|0|53000||REAL
16H410413|2020||3600|24300|3600|23000|26600|06-JAN-19|0|27900|06-JAN-19|21600|1430|0|768|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
15P610772|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P610783|2020|0|21700|60900|21700|64800|86500|18-MAR-20|0|82600|18-MAR-20|63800|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|82600||REAL
15P610794|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
16K121951|2020||20400|43000|20400|46500|66900|06-JAN-19|0|63400|06-JAN-19|46100|410|0|936|09-FEB-11|2|||||ASR19|||0|0|0|63400||REAL
16K121960|2020||20500|63600|20500|58800|79300|06-JAN-19|0|84100|06-JAN-19|58800|0|0|972||2|||||ASR19|||0|0|0|84100||REAL
16K310720|2020||20500|60700|20500|65800|86300|06-JAN-19|0|81200|06-JAN-19|65800|0|0|1000|28-AUG-19|3||20500|60700|81200|HT401|||0|0|0|81200||REAL
16K310731|2020||20500|60100|20500|71000|91500|06-JAN-19|0|80600|06-JAN-19|70700|310|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|80600||REAL
16K310742|2020||20400|99000|20400|109900|130300|18-JAN-19|0|119400|06-JAN-19|109900|0|0|1360|17-JAN-19|6|||||030|||0|0|0|119400||REAL
12M311550|2020||26300|95800|26300|100000|126300|15-APR-19|0|122100|15-APR-19|93500|6520|0|949|12-APR-19|2|||||859|||0|0|0|122100||REAL
12M320053|2020||17900|85500|17900|82900|100800|06-JAN-19|0|103400|06-JAN-19|79900|3010|0|792|16-APR-19|2|||||814|||0|0|0|103400||REAL
12M320075|2020||17500|62800|17500|61100|78600|06-JAN-19|0|80300|06-JAN-19|57800|3320|0|792||2|||||ASR19|||0|0|0|80300||REAL
12M320086|2020||15200|82300|15200|80400|95600|06-JAN-19|0|97500|06-JAN-19|74400|6040|0|792|16-APR-19|2|||||814|||0|0|0|97500||REAL
15J421073|2020|9|69200|60100|69200|98500|167700|30-APR-20|0|||0|82570|15910|240|12-FEB-20|3|85|69200|60100|129300|041|||0|0|0|129300||REAL
15J421084|2020|0|144600|199300|144600|199300|343900|07-FEB-20|74100||05-FEB-20|0|118590|80690|2522|10-DEC-19|3|BOE|144600|199300|343900|HT401|||0|0|0|343900||REAL
28J121247|2020|1|45100|300500|45100|300500|345600|22-JAN-20|0|331500|27-NOV-19|300500|0|0|2464|09-JAN-20|1|01||||OCC19|||0|0|0|345600||REAL
27K221611|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|96||||853||100|0|0|0|0||REAL
28J211535|2020|1|46600|219000|46600|195000|241600|15-NOV-19|0|249200|15-NOV-19|195000|0|0|1276|15-NOV-19|3|01|46600|219000|265600|OCC19|||0|0|0|265600||REAL
27K221521|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|96||||853||100|0|0|0|0||REAL
28P420760|2020|0|94000||94000|0|94000|12-NOV-19|0||12-NOV-19|0|0|0|0|26-SEP-19|11|96||||863|||0|0|0|94000||REAL
24M443421|2020|0|132700|358300|132700|358300|491000|20-NOV-19|0|466400|08-NOV-19|356400|0|0|1723|08-NOV-19|1|86||||978|||0|0|0|491000||REAL
10E240420|2020||80900||80900|0|80900|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||852|||0|0|0|80900||REAL
17L130760|2020|0|228200||228200|0|228200|04-JUN-20|0||04-JUN-20|0|0|0|0|04-JUN-20|11|01||||978|||0|0|0|228200||REAL
26M130295|2020|0|7000||7000|0|7000|14-FEB-20|0||14-FEB-20|0|0|0|0|14-FEB-20|11|||||987|||0|0|0|7000||REAL
25L330404|2020|0|89000|17900|89000|28900|117900|23-DEC-19|0|106900|23-DEC-19|23600|5290|0|1088|27-SEP-19|3|96|89000|17900|106900|HT401||100|106900|89000|17900|106900||REAL
28J121225|2020|0|45200|228300|45200|215300|260500|15-NOV-19|0|268100|15-NOV-19|215300|0|0|1575|24-SEP-19|WE|86||||853|||0|0|0|273500||REAL
32J120764|2020||700|0|700|0|700|10-SEP-19|0||20-AUG-19|0|0|0|0|30-AUG-19|3||700|0|700|HT401|||0|0|0|700||REAL
28J231302|2020|1|51500|286400|51500|281200|332700|22-JAN-20|0|337900|27-NOV-19|281200|0|0|2464|09-JAN-20|6|01||||OCC19|||0|0|0|337900||REAL
25P222097|2020||1900|0|1900|0|1900|05-APR-19|0||05-APR-19|0|0|0|0|23-MAR-19|1|||||041|||0|0|0|1900||REAL
16J330703|2020|0|0|127200|0|97600|97600|30-APR-20|0|||0|390|97200|4810|07-NOV-19|3|65|0|127200|127200|913|||0|0|0|127200||REAL
07M120046|2020|0|148500|367700|148500|367700|516200|10-JAN-20|0|||0|367710|0|0|21-AUG-19|3||148500|367700|516200|HT401|||0|0|0|516200||REAL
08N610019|2020|0|102400|112600|102400|160200|262600|10-JAN-20|0|180800|12-MAR-19|114200|45950|0|1696|16-JUL-19|3||102400|112600|215000|HT401|||0|0|0|215000||REAL
08M430061|2020|0|17500|0|17500|0|17500|10-JAN-20|0||13-MAR-19|0|0|0|0|05-DEC-19|1|C13||||908|||0|0|0|17500||REAL
28J231137|2020|1|45000|238700|45000|214800|259800|22-JAN-20|0|275700|27-NOV-19|214800|0|0|1532|09-JAN-20|WE|01||||OCC19|||0|0|0|283700||REAL
24M443430|2020|0|132700|364400|132700|364400|497100|20-NOV-19|0|472300|08-NOV-19|362500|0|0|1759|08-NOV-19|3|96|132700|364400|497100|861|||0|0|0|497100||REAL
22N621550|2020|1|140400|364900|140400|334500|474900|20-NOV-19|0|505300|20-NOV-19|320100|14400|0|1260|27-SEP-19|6|57||||862|||0|0|0|505300||REAL
24M443375|2020|0|110000|334700|110000|334700|444700|20-NOV-19|0|409200|08-NOV-19|332800|0|0|1571|08-NOV-19|3|96|110000|334700|444700|978|||0|0|0|444700||REAL
08M530028|2020|0|0|0|0|7500|7500|10-JAN-20|0|||0|7540|0|0|05-DEC-19|3|C13|0|0|0|908||100|0|0|0|0||REAL
08M410074|2020|0|0|0|0|0|0|10-JAN-20|0|||0|0|0|0|05-DEC-19|3|C13|0|0|0|908||100|0|0|0|0||REAL
08N620106|2020|0|0|0|0|0|0|10-JAN-20|0|||0|0|0|0|05-DEC-19|3|C13|0|0|0|908||100|0|0|0|0||REAL
07M110025|2020|0|0|0|0|0|0|10-JAN-20|0|||0|0|0|0|05-DEC-19|3|C13|0|0|0|908||100|0|0|0|0||REAL
08M440059|2020|0|5764400|19754800|5764400|23769300|29533700|11-MAR-20|33828800||24-SEP-19|0|1328450|22440840|488796|11-MAR-20|3|C13|5764400|19754800|25519200|ABMT|||0|0|0|25519200||REAL
08M440048|2020|0|3491200|10620800|3491200|13522200|17013400|11-MAR-20|17495500||24-OCT-19|0|1084580|12437590|252786|04-SEP-19|3||3491200|10620800|14112000|ABMT/HT401|||0|0|0|14112000||REAL
28J141168|2020|1|45600|285600|45600|285600|331200|22-JAN-20|0|313900|15-NOV-19|285600|0|0|2464|09-JAN-20|1|01||||OCC19|||0|0|0|331200||REAL
17P530421|2020||88400|127200|88400|150900|239300|06-JAN-19|0|215600|06-JAN-19|150900|0|0|1512|04-DEC-13|2|||||ASR19|||0|0|0|215600||REAL
17P530403|2020||87700|202200|87700|202500|290200|06-JAN-19|0|289900|06-JAN-19|198100|4430|0|1752|21-APR-16|2|||||ASR19|||0|0|0|289900||REAL
17P530412|2020||91000|123200|91000|165200|256200|13-FEB-19|0|214200|13-FEB-19|165200|0|0|1594|28-JAN-19|2|||||861|||0|0|0|214200||REAL
17O640046|2020||134800|141000|134800|141000|275800|08-JAN-19|0|165500|08-JAN-19|141000|0|0|2016|08-JAN-19|1|||||985|||0|0|0|275800||REAL
17P530441|2020||87200|115800|87200|136200|223400|06-JAN-19|0|203000|06-JAN-19|136200|0|0|1418|23-MAR-15|2|||||ASR19|||0|0|0|203000||REAL
17O630377|2020||71900|0|71900|0|71900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|71900|71900|0|71900||
17P120020|2020||398400|1652600|398400|1394300|1792700|18-JAN-19|0|1834700|06-JAN-19|1354900|39390|0|5112|29-MAR-19|WE|||||855|||0|0|0|2051000||REAL
17P120031|2020||397100|369100|397100|585200|982300|25-APR-19|0|765400|25-APR-19|585200|0|0|3264|16-JAN-19|WE|||||978|||0|0|0|766200||REAL
18J240620|2020||197900|305600|197900|332200|530100|06-JAN-19|0|503500|06-JAN-19|331400|810|0|2294||2|||||ASR19|||0|0|0|503500||REAL
18J240631|2020||183300|194100|183300|227200|410500|06-JAN-19|0|377400|06-JAN-19|219100|8140|0|1836|26-OCT-17|2|||||ASR19|||0|0|0|377400||REAL
18J240642|2020||197900|156800|197900|137100|335000|23-OCT-19|0|354700|23-OCT-19|132100|5000|0|2178|13-FEB-19|3||197900|156800|354700|903|||0|0|0|354700||REAL
18J240653|2020|0|197900|232100|197900|235500|433400|10-MAR-20|0|432000|10-MAR-20|226500|8990|0|1782|21-FEB-20|3|96|197900|232100|430000|837|||0|0|0|430000||REAL
18J240664|2020|0|221200|235500|221200|273000|494200|09-MAR-20|0|456700|09-MAR-20|273000|0|0|1616|21-FEB-20|2|96||||837|||0|0|0|456700||REAL
18J240686|2020||183300|226100|183300|230100|413400|06-JAN-19|0|409400|06-JAN-19|224800|5250|0|1848|27-JUL-18|2|||||ASR19|||0|0|0|409400||REAL
18J240712|2020||197900|282700|197900|307200|505100|06-JAN-19|0|480600|06-JAN-19|299100|8090|0|2340|27-NOV-18|2|||||859|||0|0|0|480600||REAL
18J240721|2020||186200|129800|186200|214300|400500|06-JAN-19|0|316000|06-JAN-19|205700|8570|0|1914|09-FEB-11|2|||||ASR19|||0|0|0|316000||REAL
18J240730|2020||203700|244700|203700|254700|458400|07-JAN-19|0|448400|07-JAN-19|254700|0|0|1664|26-OCT-17|2|||||ASR19|||0|0|0|448400||REAL
19U210203|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18J211273|2020|1|215000|455800|215000|414300|629300|26-FEB-20|0|670800|26-FEB-20|403500|10800|0|2184|07-FEB-20|2|11||||837|||0|0|0|670800||REAL
18J211284|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5800|5800|0|5800||REAL
17H130183|2020||21600|27400|21600|42900|64500|06-JAN-19|0|49000|06-JAN-19|38600|4300|0|575|13-MAR-17|2|||||ASR19|||0|0|0|49000||REAL
17H130194|2020||21600|55400|21600|54200|75800|06-JAN-19|0|77000|06-JAN-19|54200|0|0|1364|05-MAR-19|2|||||900|||0|0|0|77000||REAL
17N240304|2020||253600|590700|253600|593300|846900|25-JAN-19|0|844300|06-JAN-19|593300|0|0|3364|23-JAN-19|2|||||848|||0|0|0|844300||REAL
17N620104|2020||335300|143200|335300|171800|507100|06-JAN-19|0|478500|06-JAN-19|156400|15420|0|2104|28-FEB-18|2|||||ASR19|||0|0|0|478500||REAL
13M131232|2020||51400|160700|51400|185400|236800|06-JAN-19|0|212100|06-JAN-19|185400|0|0|1848|05-FEB-19|2|||||859|||0|0|0|212100||REAL
13M131241|2020||50500|157000|50500|157000|207500|06-FEB-19|0|200700|06-JAN-19|157000|0|0|1404|05-FEB-19|1|||||859|||0|0|0|207500||REAL
13M131250|2020||48500|153700|48500|153700|202200|26-FEB-19|0|190000|26-FEB-19|153700|0|0|1404|05-FEB-19|1|||||859|||0|0|0|202200||REAL
13N320383|2020||84000|122300|84000|115900|199900|06-JAN-19|0|206300|06-JAN-19|110100|5830|0|1892|05-FEB-19|2|||||860|||0|0|0|206300||REAL
13M621388|2020||26200|67700|26200|71000|97200|06-JAN-19|0|93900|06-JAN-19|71000|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|93900||REAL
13H220501|2020||10200|26800|10200|28900|39100|25-JAN-19|0|37000|06-JAN-19|28500|350|0|816|24-JAN-19|2|||||826|||0|0|0|37000||REAL
13N340590|2020||34900|89300|34900|92500|127400|06-JAN-19|0|124200|06-JAN-19|92500|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|124200||REAL
20J131361|2020||67000|76600|67000|85300|152300|06-JAN-19|0|143600|06-JAN-19|85300|0|0|812|08-FEB-19|2|||||841|||0|0|0|143600||REAL
20J131370|2020||64200|122500|64200|115200|179400|06-JAN-19|0|186700|06-JAN-19|115200|0|0|975|08-FEB-19|2|||||841|||0|0|0|186700||REAL
18T230278|2020|0|100900|309800|100900|323900|424800|12-MAR-20|0|410700|12-MAR-20|323900|0|0|2448|10-OCT-19|2|96||||828|||0|0|0|410700||REAL
19T320842|2020||122100|387400|122100|419200|541300|06-JAN-19|0|509500|06-JAN-19|419200|0|0|2261|07-MAR-17|2|||||ASR19|||0|0|0|509500||REAL
10H340541|2020||15900|122900|15900|123300|139200|04-MAR-19|0|138800|04-MAR-19|123300|0|0|1788|15-FEB-19|2|||||914|||0|0|0|138800||REAL
27L420378|2020||103800|228300|103800|283100|386900|25-JAN-19|0|332100|06-JAN-19|283100|0|0|1432|23-JAN-19|6|||||786|||0|0|0|332100||REAL
25H141126|2020||51700|211300|51700|213700|265400|06-JAN-19|0|263000|06-JAN-19|213700|0|0|1928|19-SEP-18|2|||||825|||0|0|0|263000||REAL
25H141135|2020||51400|228300|51400|253200|304600|25-JAN-19|0|281400|06-JAN-19|253200|0|0|1792|18-JAN-19|WE|||||HT401|||0|0|0|279700||REAL
27L420334|2020||95600|168100|95600|203000|298600|06-JAN-19|0|263700|06-JAN-19|203000|0|0|1620|17-OCT-18|2|||||861|||0|0|0|263700||REAL
27L420433|2020||93100|128300|93100|179600|272700|06-JAN-19|0|221400|06-JAN-19|179600|0|0|858|17-OCT-18|2|||||861|||0|0|0|221400||REAL
26Q420323|2020||55600|171100|55600|170300|225900|31-JAN-19|0|226700|06-JAN-19|170300|0|0|1312|10-FEB-17|2|||||ASR19|||0|0|0|226700||REAL
16J431501|2020||10200|35000|10200|39400|49600|06-JAN-19|0|45200|06-JAN-19|39400|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|45200||REAL
26Q420332|2020||55700|181900|55700|185700|241400|31-JAN-19|0|237600|06-JAN-19|185200|540|0|1564|18-FEB-16|2|||||ASR19|||0|0|0|237600||REAL
15H222103|2020||4100|27200|4100|31000|35100|06-JAN-19|0|31300|06-JAN-19|31000|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
17K320940|2020||44300|78200|44300|78200|122500|10-APR-19|0|142600|10-APR-19|78200|0|0|1100|26-MAR-19|1|||||842|||0|0|0|122500||REAL
16J431512|2020||9400|55900|9400|54900|64300|06-JAN-19|0|65300|06-JAN-19|54900|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|65300||REAL
16L140153|2020||104300|100700|104300|143500|247800|06-JAN-19|0|205000|06-JAN-19|143500|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|205000||REAL
16L140164|2020||98500|149000|98500|152000|250500|06-JAN-19|0|247500|06-JAN-19|152000|0|0|1512|26-JUN-18|2|||||ASR19|||0|0|0|247500||REAL
16L140186|2020||100400|106500|100400|139700|240100|06-JAN-19|0|206900|06-JAN-19|139700|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|206900||REAL
16L140197|2020||86000|132500|86000|142100|228100|06-JAN-19|0|218500|06-JAN-19|142100|0|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|218500||REAL
16L140203|2020||87000|143400|87000|148100|235100|06-JAN-19|0|230400|06-JAN-19|147800|270|0|1288|26-JUN-18|2|||||ASR19|||0|0|0|230400||REAL
18S331183|2020||91200|293900|91200|326800|418000|18-JAN-19|0|378500|06-JAN-19|326800|0|0|1999|17-JAN-19|WE|||||978|||0|0|0|385100||REAL
17N120121|2020||178800|444300|178800|450200|629000|25-JAN-19|0|623100|06-JAN-19|449400|840|0|2106|24-JAN-19|2|||||848|||0|0|0|623100||REAL
17N120132|2020||178100|535500|178100|792100|970200|25-JAN-19|0|713600|06-JAN-19|792100|0|0|2756|24-JAN-19|2|||||848|||0|0|0|713600||REAL
16N420651|2020||116700|152600|116700|130900|247600|06-JAN-19|0|269300|06-JAN-19|130900|0|0|1676|09-MAR-18|2|||||ASR19|||0|0|0|269300||REAL
16N420662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N420673|2020|0|117300|119700|117300|114200|231500|27-MAY-20|0|237000|27-MAY-20|114200|0|0|1685|07-APR-20|2|96||||814|||0|0|0|237000||REAL
16N420695|2020||116500|93300|116500|89300|205800|28-JAN-19|0|209800|28-JAN-19|89300|0|0|896|14-FEB-19|2|||||959|||0|0|0|209800||REAL
16N420705|2020||118800|140700|118800|131500|250300|06-JAN-19|0|259500|06-JAN-19|131500|0|0|1610|14-FEB-19|2|||||959|||0|0|0|259500||REAL
16R320609|2020||160600|177500|160600|207200|367800|06-JAN-19|0|338100|06-JAN-19|207200|0|0|2208||2|||||ASR19|||0|0|0|338100||REAL
17H141004|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|3900|3900|0|3900||REAL
17H141022|2020||4400|16400|4400|22800|27200|06-JAN-19|0|20800|06-JAN-19|21100|1720|0|836|11-MAY-17|2|||||ASR19||100|20800|4400|16400|20800||REAL
17H141040|2020||5000|39600|5000|39600|44600|25-JAN-19|0|62200|06-JAN-19|34000|5570|0|1036|30-APR-19|1|||||864|||0|0|0|44600||REAL
17H141051|2020||4400|40600|4400|34600|39000|06-JAN-19|45000|54100|06-JAN-19|34600|0|0|1584|08-MAY-19|4|||||860|||0|0|0|45000||REAL
18H120103|2020||243100|376900|243100|410800|653900|01-NOV-19|0|678500|01-NOV-19|401400|9430|0|2472|07-JUN-19|3||243100|376900|620000|HT401|||0|0|0|620000||REAL
18H120112|2020||243100|461900|243100|410600|653700|06-JAN-19|0|705000|06-JAN-19|405600|4970|0|2280|27-OCT-17|2|||||ASR19|||0|0|0|705000||REAL
18H120121|2020||10300|19300|10300|19300|29600|06-JAN-19|0||06-JAN-19|0|19300|0|0|18-JAN-17|1|||||ASR19|||0|0|0|29600||REAL
18H130021|2020||250000|335800|250000|315900|565900|06-JAN-19|0|585800|06-JAN-19|306000|9890|0|2280|28-NOV-18|2|||||859|||0|0|0|585800||REAL
18H130030|2020||255800|111600|255800|154500|410300|10-SEP-19|0|375900|24-JUL-19|154500|0|0|2574|16-JUL-19|3||255800|111600|367400|HT401|||0|0|0|367400||REAL
14M640155|2020||18300|60000|18300|60400|78700|06-JAN-19|0|78300|06-JAN-19|60400|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|78300||REAL
14L341022|2020||18800|34500|18800|35300|54100|06-JAN-19|0|53300|06-JAN-19|35300|0|0|824|05-MAR-19|2|||||856|||0|0|0|53300||REAL
14L341044|2020||25500|67200|25500|83600|109100|06-JAN-19|92700|108100|06-JAN-19|83600|0|0|1440|26-FEB-19|4|||||826|||0|0|0|92700||REAL
14M640144|2020||23500|75500|23500|92000|115500|06-JAN-19|0|99000|06-JAN-19|71000|21030|0|768|04-SEP-18|2|||||ASR19|||0|0|0|99000||REAL
14M640166|2020||16100|54000|16100|80900|97000|25-JAN-19|0|71400|06-JAN-19|79400|1520|0|800|23-JAN-19|WE|||||030|||0|0|0|70100||REAL
15J310061|2020||4200|26000|4200|26300|30500|06-JAN-19|0|30200|06-JAN-19|23200|3140|0|768|06-APR-17|2|||||ASR19|||0|0|0|30200||REAL
15J310072|2020||4500|24700|4500|24500|29000|06-JAN-19|0|29200|06-JAN-19|24500|0|0|912|27-JAN-15|2|||||ASR19||100|29200|4500|24700|29200||REAL
14J310455|2020||30800|103500|30800|96900|127700|06-JAN-19|0|134300|06-JAN-19|93600|3280|0|1099|22-FEB-19|2|||||502|||0|0|0|134300||REAL
14J310488|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||502|||0|0|0|30800||REAL
14J310499|2020||30800|89000|30800|90900|121700|06-JAN-19|0|119800|06-JAN-19|84800|6120|0|1178|22-FEB-19|2|||||502|||0|0|0|119800||REAL
13O541011|2020||28800|104700|28800|99100|127900|06-JAN-19|0|133500|06-JAN-19|99100|0|0|816|08-FEB-19|2|||||814|||0|0|0|133500||REAL
13K430551|2020||18500|40600|18500|52400|70900|06-JAN-19|0|59100|06-JAN-19|51100|1250|0|936|02-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
13K430562|2020||18500|65000|18500|65500|84000|18-MAR-19|0|83500|18-MAR-19|65000|510|0|1288|27-FEB-19|2|||||908|||0|0|0|83500||REAL
13K630069|2020||433800|0|433800|0|433800|07-OCT-19|0|||0|0|0|0|24-FEB-15|1|||||ASR19|||0|0|0|433800||REAL
13K630146|2020||1400|0|1400|0|1400|01-MAY-19|0||15-APR-15|0|0|0|0|01-MAY-19|1|||||040|||0|0|0|1400||REAL
13K640145|2020||457200|262700|457200|262700|719900|10-APR-19|0|||0|262700|0|0|10-APR-19|1|||||912||100|719900|457200|262700|719900||REAL
13K640266|2020||81600|257000|81600|257000|338600|25-FEB-19|0|||0|0|0|0|22-FEB-17|1|||||ASR19||100|338600|81600|257000|338600||REAL
13L110010|2020||19000|61500|19000|62400|81400|06-JAN-19|0|80500|06-JAN-19|61400|1010|0|850|28-AUG-18|2|||||ASR19|||0|0|0|80500||REAL
13L110021|2020||18000|85800|18000|97600|115600|06-JAN-19|0|103800|06-JAN-19|97600|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|103800||REAL
14L130284|2020||18300|74000|18300|70100|88400|06-JAN-19|0|92300|06-JAN-19|69600|450|0|1092|25-FEB-19|2|||||533|||0|0|0|92300||REAL
13L110032|2020||17800|65400|17800|65600|83400|06-JAN-19|0|83200|06-JAN-19|65600|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|83200||REAL
14K430512|2020||23300|62900|23300|57300|80600|07-MAR-19|0|86200|07-MAR-19|53700|3580|0|925|01-MAR-19|2|||||837|||0|0|0|86200||REAL
14L130273|2020||18300|55400|18300|60000|78300|06-MAR-19|0|73700|06-MAR-19|60000|0|0|900|25-FEB-19|2|||||533|||0|0|0|73700||REAL
14L130295|2020|0|18300|89500|18300|110200|128500|26-JUN-20|0|107800|26-JUN-20|110200|0|0|1118|11-MAY-20|2|96||||786|||0|0|0|107800||REAL
14L130305|2020||29200|116000|29200|97100|126300|18-JAN-19|0|145300|06-JAN-19|97100|0|0|1500|17-JAN-19|WE|||||030|||0|0|0|145200||REAL
14L130314|2020||18300|59300|18300|62100|80400|06-MAR-19|0|77600|06-MAR-19|61600|500|0|900|25-FEB-19|2|||||533|||0|0|0|77600||REAL
14G140584|2020||6000|29500|6000|32400|38400|06-JAN-19|0|35500|06-JAN-19|32400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
14G140603|2020||6100|29500|6100|36600|42700|06-JAN-19|0|35600|06-JAN-19|36600|0|0|918|13-AUG-19|3||6100|29500|35600|HT401|||0|0|0|35600||REAL
14G140612|2020||6000|29200|6000|29100|35100|06-JAN-19|0|35200|06-JAN-19|29100|0|0|918|11-MAR-16|2|||||ASR19|||0|0|0|35200||REAL
24L520453|2020||122700|97200|122700|133800|256500|06-JAN-19|0|219900|06-JAN-19|133800|0|0|1152|19-OCT-18|2|||||858|||0|0|0|219900||REAL
24L520464|2020||131900|165500|131900|177800|309700|06-JAN-19|0|297400|06-JAN-19|177800|0|0|1437|18-OCT-18|2|||||838|||0|0|0|297400||REAL
23S120671|2020||98800|111600|98800|119800|218600|05-APR-19|0|210400|05-APR-19|119800|0|0|1160|26-MAR-19|2|||||861|||0|0|0|210400||REAL
23S120680|2020||103700|191300|103700|226500|330200|06-JAN-19|0|295000|06-JAN-19|226500|0|0|1820|21-SEP-17|2|||||ASR19|||0|0|0|295000||REAL
23S120691|2020||121200|118300|121200|147500|268700|06-JAN-19|0|239500|06-JAN-19|147500|0|0|1284||2|||||ASR19|||0|0|0|239500||REAL
16O330818|2020|0|123700|171900|123700|163200|286900|15-MAY-20|0|295600|15-MAY-20|163200|0|0|1872|13-APR-20|2|96||||838|||0|0|0|295600||REAL
16O330827|2020|0|132200|128300|132200|120500|252700|03-JUN-20|0|260500|03-JUN-20|120500|0|0|1872|13-APR-20|2|96||||838|||0|0|0|260500||REAL
12L311144|2020||1742400|4335400|1742400|4335400|6077800|25-FEB-19|0||27-AUG-14|0|4335360|0|0|07-MAR-15|1|||||ASR19||100|6077800|1742400|4335400|6077800||REAL
12N440619|2020||50100|241400|50100|269600|319700|06-JAN-19|0|291500|06-JAN-19|269600|0|0|1764|09-OCT-17|2|||||ASR19||100|291500|50100|241400|291500||REAL
12N440628|2020||50400|196700|50400|239800|290200|11-FEB-19|0|247100|11-FEB-19|239800|0|0|1380|04-FEB-19|2|||||848|||0|0|0|247100||REAL
12L311122|2020||18400|56300|18400|52800|71200|06-JAN-19|0|74700|06-JAN-19|52800|0|0|1294|07-MAR-19|2|||||814|||0|0|0|74700||REAL
12L311188|2020||42800|2179200|42800|2179200|2222000|08-JUN-20|0||08-JUN-20|0|2179210|0|0|10-FEB-11|1|||||ASR19||100|2222000|42800|2179200|2222000||REAL
21Q510830|2020|0|154400|246400|154400|289500|443900|05-MAR-20|0|400800|05-MAR-20|289500|0|0|2212|20-FEB-20|2|96||||836|||0|0|0|400800||REAL
21Q510849|2020||154400|267700|154400|289700|444100|06-JAN-19|0|422100|06-JAN-19|289700|0|0|2358|08-AUG-16|2|||||ASR19|||0|0|0|422100||REAL
22L110306|2020||182800|133800|182800|126700|309500|27-FEB-19|0|316600|27-FEB-19|123100|3560|0|1188|17-MAR-17|2|||||ASR19|||0|0|0|316600||REAL
22L110315|2020||225400|608900|225400|633500|858900|09-JAN-19|0|834300|06-JAN-19|599800|33670|0|2468|09-JAN-19|2|||||OCC18|||0|0|0|834300||REAL
22Q540227|2020|0|88500|110100|88500|101700|190200|05-MAR-20|0|198600|05-MAR-20|101700|0|0|1171|06-FEB-20|2|96||||836|||0|0|0|198600||REAL
22Q540236|2020||88500|93500|88500|88700|177200|06-JAN-19|0|182000|06-JAN-19|88300|420|0|975|22-MAR-19|2|||||861|||0|0|0|182000||REAL
22Q540245|2020||88500|107400|88500|98800|187300|03-APR-19|0|195900|03-APR-19|98800|0|0|1189|22-MAR-19|2|||||861|||0|0|0|195900||REAL
22Q540254|2020||97100|105100|97100|104900|202000|06-JAN-19|0|202200|06-JAN-19|104900|0|0|1189|21-MAR-19|2|||||863|||0|0|0|202200||REAL
23K340938|2020||50200|288300|50200|282000|332200|06-JAN-19|0|338500|06-JAN-19|282000|0|0|2140|21-AUG-18|2|||||ASR19|||0|0|0|338500||REAL
15L611250|2020||17300|78600|17300|75000|92300|06-JAN-19|0|95900|06-JAN-19|75000|0|0|1280|09-FEB-11|2|||||ASR19|||0|0|0|95900||REAL
15L611261|2020||17300|32600|17300|39700|57000|06-JAN-19|0|49900|06-JAN-19|38200|1520|0|672|09-FEB-11|2|||||ASR19|||0|0|0|49900||REAL
15L611272|2020||17300|26300|17300|38100|55400|06-JAN-19|0|43600|06-JAN-19|37400|740|0|512|09-FEB-11|2|||||ASR19|||0|0|0|43600||REAL
14L611523|2020|0|17500|800|17500|8100|25600|12-JUN-20|0|14300|12-JUN-20|8100|0|0|756|30-APR-20|3|96|17500|800|18300|HT401|||0|0|0|18300||REAL
14L611534|2020||17500|39200|17500|39400|56900|06-JAN-19|0|56700|06-JAN-19|39400|0|0|816|04-MAR-19|2|||||914|||0|0|0|56700||REAL
14L611545|2020||18500|57500|18500|49800|68300|06-JAN-19|0|76000|06-JAN-19|45200|4580|0|624|30-MAR-18|2|||||ASR19|||0|0|0|76000||REAL
14L611567|2020||17500|54600|17500|46000|63500|06-JAN-19|0|72100|06-JAN-19|46000|0|0|904|04-MAR-19|2|||||914|||0|0|0|72100||REAL
14L611578|2020||17500|31600|17500|31700|49200|06-JAN-19|0|49100|06-JAN-19|31300|410|0|588|04-MAR-19|2|||||914|||0|0|0|49100||REAL
15Q320737|2020|0|24000|67200|24000|65200|89200|16-MAR-20|0|91200|16-MAR-20|59900|5290|0|800|27-DEC-19|2|96||||864|||0|0|0|91200||REAL
14L611589|2020||18400|51500|18400|40400|58800|06-JAN-19|0|69900|06-JAN-19|40400|0|0|648|30-MAR-18|2|||||ASR19|||0|0|0|69900||REAL
14L611611|2020||18900|52500|18900|44800|63700|06-JAN-19|0|71400|06-JAN-19|44800|0|0|900|06-MAR-19|2|||||908|||0|0|0|71400||REAL
14O110151|2020||74600|222000|74600|218800|293400|12-FEB-19|0|296600|12-FEB-19|218800|0|0|1868|03-JAN-19|2|||||841|||0|0|0|296600||REAL
15Q320746|2020||29000|68200|29000|73600|102600|06-JAN-19|0|97200|06-JAN-19|68300|5290|0|968|20-JAN-17|2|||||ASR19|||0|0|0|97200||REAL
15K520913|2020||300|1300|300|1300|1600|06-JAN-19|0||06-JAN-19|0|1280|0|0|17-MAY-15|1|||||ASR19|||0|0|0|1600||REAL
15K530015|2020||14800|85000|14800|85200|100000|06-JAN-19|0|99800|06-JAN-19|78300|6880|0|1248|30-OCT-18|2|||||860|||0|0|0|99800||REAL
15K530026|2020||14800|119200|14800|102900|117700|06-JAN-19|0|134000|06-JAN-19|102500|400|0|1116|30-OCT-18|2|||||860|||0|0|0|134000||REAL
09H221640|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|14-FEB-19|2|||||914|||0|0|0|30700||REAL
09H221651|2020|0|2200|29600|2200|28600|30800|27-FEB-20|0|31800|27-FEB-20|28600|0|0|736|14-JAN-20|3|96|2200|29600|31800|860|||0|0|0|31800||REAL
10E310619|2020||9700|56400|9700|61900|71600|06-JAN-19|0|66100|06-JAN-19|61500|400|0|1118|10-OCT-11|2|||||ASR19|||0|0|0|66100||REAL
10E320083|2020||8600|38200|8600|37600|46200|06-JAN-19|0|46800|06-JAN-19|36700|930|0|816|02-MAY-19|2|||||853|||0|0|0|46800||REAL
10E320094|2020||8700|35900|8700|35600|44300|06-JAN-19|0|44600|06-JAN-19|35600|0|0|816|03-MAY-19|2|||||828|||0|0|0|44600||REAL
15L110421|2020|0|20800|53900|20800|58300|79100|05-JUN-20|0|74700|05-JUN-20|58300|0|0|1000|14-MAY-20|2|96||||860|||0|0|0|74700||REAL
15L211498|2020||18400|71700|18400|87500|105900|06-JAN-19|0|90100|06-JAN-19|87000|510|0|816|01-MAR-19|2|||||912|||0|0|0|90100||REAL
15K441036|2020||24400|80700|24400|74200|98600|06-JAN-19|0|105100|06-JAN-19|74200|0|0|1024|25-FEB-19|2|||||502|||0|0|0|105100||REAL
15K441047|2020||12900|88300|12900|81100|94000|06-JAN-19|0|101200|06-JAN-19|79200|1940|0|1014|01-MAR-19|2|||||533|||0|0|0|101200||REAL
15L110430|2020||20800|73500|20800|71500|92300|07-MAR-19|0|94300|07-MAR-19|71100|430|0|1066|01-MAR-19|2|||||502|||0|0|0|94300||REAL
15L110441|2020||20800|87500|20800|74100|94900|06-MAR-19|0|108300|06-MAR-19|74100|0|0|884|19-AUG-19|3||20800|87500|108300|HT401|||0|0|0|108300||REAL
15L110452|2020|0|18500|72700|18500|83600|102100|12-JUN-20|0|91200|12-JUN-20|75700|7880|0|816|14-MAY-20|2|96||||814|||0|0|0|91200||REAL
15L110463|2020||18300|83000|18300|82900|101200|06-JAN-19|0|101300|06-JAN-19|75900|7040|0|816|01-MAR-19|2|||||912|||0|0|0|101300||REAL
15L110474|2020||20800|70500|20800|86100|106900|06-JAN-19|0|91300|06-JAN-19|83500|2600|0|910|20-OCT-11|2|||||ASR19|||0|0|0|91300||REAL
14K231067|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-16|11|||||ASR19||100|22100|22100|0|22100||REAL
14K231201|2020||30700|12600|30700|12600|43300|25-FEB-19|0|||0|12590|0|0|23-MAR-17|1|||||ASR19|||0|0|0|43300||REAL
11E130548|2020||12600|32400|12600|35800|48400|06-JAN-19|0|45000|06-JAN-19|35800|0|0|792|29-APR-19|2|||||836|||0|0|0|45000||REAL
11E130557|2020||13200|39700|13200|38200|51400|06-JAN-19|0|52900|06-JAN-19|38200|0|0|850|02-MAY-19|2|||||838|||0|0|0|52900||REAL
09G540933|2020||20400|49600|20400|74900|95300|10-SEP-19|0|85800|26-JUN-19|74900|0|0|1172|30-JUL-19|3||20400|49600|70000|HT401|||0|0|0|70000||REAL
09G540942|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||912|||0|0|0|1400||REAL
09G340210|2020||19500|85200|19500|83700|103200|25-MAR-19|0|104700|25-MAR-19|83700|0|0|1498|18-MAR-19|2|||||837|||0|0|0|104700||REAL
10J110736|2020||8600|53800|8600|58200|66800|06-MAR-19|0|62400|06-MAR-19|58200|0|0|1260|22-APR-19|2|||||854|||0|0|0|62400||REAL
09G430267|2020||84300||84300|0|84300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||856|||0|0|0|84300||REAL
09G430289|2020||37700|30300|37700|37600|75300|29-MAR-19|0|70100|29-MAR-19|34100|3500|0|816|27-MAR-19|WE|||||860|||0|0|0|68000||REAL
09J130501|2020||19000|71800|19000|66200|85200|06-JAN-19|0|90800|06-JAN-19|66200|0|0|1036||2|||||ASR19|||0|0|0|90800||REAL
09J130512|2020||19000|72800|19000|70300|89300|06-JAN-19|0|91800|06-JAN-19|68500|1840|0|1122|24-FEB-17|2|||||ASR19|||0|0|0|91800||REAL
09J130523|2020||19200|56000|19200|49500|68700|12-MAR-19|0|75200|12-MAR-19|45100|4400|0|816|11-MAR-19|2|||||837|||0|0|0|75200||REAL
09J340382|2020||18900|71200|18900|63400|82300|06-JAN-19|0|90100|06-JAN-19|63400|0|0|864|22-FEB-19|2|||||814|||0|0|0|90100||REAL
09J340393|2020||18800|53700|18800|52500|71300|06-JAN-19|0|72500|06-JAN-19|52500|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|72500||REAL
09H430080|2020|0|19700|89000|19700|78000|97700|05-JUN-20|0|108700|05-JUN-20|78000|0|0|1107|27-APR-20|2|96||||860|||0|0|0|108700||REAL
17H210616|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
18Q121043|2020||102100|411800|102100|494000|596100|06-JAN-19|0|513900|06-JAN-19|493500|500|0|3870|04-MAR-15|2|||||ASR19|||0|0|0|513900||REAL
17H210634|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
16R320041|2020||117800|201700|117800|223200|341000|06-JAN-19|0|319500|06-JAN-19|223200|0|0|2072|26-MAR-18|2|||||ASR19|||0|0|0|319500||REAL
17H110305|2020||22400|14600|22400|27600|50000|18-JAN-19|0|38300|06-JAN-19|25300|2270|0|348|17-JAN-19|WE|||||030|||0|0|0|37000||REAL
18Q111385|2020|0|78400|194300|78400|209400|287800|21-FEB-20|0|272700|21-FEB-20|206000|0|0|1944|02-JAN-20|2|96||||786|||0|0|0|272700||REAL
18Q111396|2020||77900|194500|77900|210400|288300|06-JAN-19|0|272400|06-JAN-19|207000|0|0|1920|31-MAY-18|2|||||ASR19|||0|0|0|272400||REAL
18Q111404|2020||78800|151300|78800|170500|249300|06-JAN-19|0|230100|06-JAN-19|167100|0|0|1938|26-OCT-18|2|||||030|||0|0|0|230100||REAL
18T520458|2020||91800|254900|91800|296600|388400|28-JAN-19|0|346700|28-JAN-19|296600|0|0|1607|10-FEB-11|2|||||ASR19|||0|0|0|346700||REAL
18J240147|2020||163100|196400|163100|236900|400000|07-JAN-19|0|359500|07-JAN-19|236900|0|0|1353|23-FEB-16|2|||||ASR19|||0|0|0|359500||REAL
16L630490|2020||19100|50500|19100|60600|79700|06-JAN-19|0|69600|06-JAN-19|60600|0|0|936|14-JUN-18|2|||||ASR19|||0|0|0|69600||REAL
16O530089|2020||77800|167600|77800|190100|267900|09-APR-19|0|245400|09-APR-19|189900|160|0|1620|02-APR-19|2|||||828|||0|0|0|245400||REAL
16O530090|2020||77800|193200|77800|208300|286100|06-JAN-19|0|271000|06-JAN-19|207900|380|0|1150|14-MAY-19|2|||||828|||0|0|0|271000||REAL
16O530100|2020|0|77800|108000|77800|125300|203100|03-JUN-20|0|185800|03-JUN-20|125300|0|0|1410|08-APR-20|2|96||||860|||0|0|0|185800||REAL
16L630500|2020||18400|50200|18400|45200|63600|06-JAN-19|0|68600|06-JAN-19|45200|0|0|720|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
16L630522|2020||18500|73900|18500|87900|106400|06-JAN-19|0|92400|06-JAN-19|87900|0|0|936|14-JUN-18|2|||||ASR19|||0|0|0|92400||REAL
16L630533|2020||18400|53600|18400|53400|71800|17-JUN-19|0|81000|05-JUN-19|44100|9300|0|780|03-JUN-19|3||18400|53600|72000|HT401|||0|0|0|72000||REAL
16L630544|2020||19200|70000|19200|68200|87400|06-JAN-19|0|89200|06-JAN-19|67500|680|0|936|14-JUN-18|2|||||ASR19|||0|0|0|89200||REAL
26Q420341|2020||55800|177000|55800|187800|243600|31-JAN-19|0|232800|06-JAN-19|187800|0|0|1564|10-FEB-17|2|||||ASR19|||0|0|0|232800||REAL
23U130106|2020|0|76100|217700|76100|227100|303200|10-FEB-20|0|293800|10-FEB-20|227100|0|0|1912|25-OCT-19|2|96||||855|||0|0|0|293800||REAL
23U130151|2020||48700|185800|48700|201800|250500|30-JUN-19|0|234800|03-JUN-19|201800|0|0|1120|19-JUN-19|3||48700|185800|234500|HT401|||0|0|0|234500||REAL
23U130160|2020||47700|192100|47700|179200|226900|04-APR-19|0|239800|04-APR-19|179200|0|0|1045|29-MAR-19|6|||||034|||0|0|0|239800||REAL
23U130171|2020||49900|150800|49900|158600|208500|25-JAN-19|0|200700|06-JAN-19|158500|120|0|1259|29-MAR-19|6|||||034|||0|0|0|200700||REAL
23U130193|2020||53500|204900|53500|245700|299200|25-JAN-19|0|258400|06-JAN-19|245700|0|0|1120|29-MAR-19|6|||||034|||0|0|0|258400||REAL
23U130243|2020||48200|132400|48200|139700|187900|25-JAN-19|0|180600|06-JAN-19|139700|0|0|1238|23-JAN-19|6|||||764|||0|0|0|180600||REAL
23U130252|2020||46100|145700|46100|162500|208600|25-JAN-19|0|191800|06-JAN-19|162500|0|0|624|23-JAN-19|6|||||764|||0|0|0|191800||REAL
23P640646|2020||41600|86300|41600|101800|143400|06-JAN-19|0|127900|06-JAN-19|100800|0|0|1240|23-JAN-17|2|||||ASR19|||0|0|0|127900||REAL
23P640655|2020||41600|86300|41600|103200|144800|06-JAN-19|0|127900|06-JAN-19|102200|0|0|1240|15-AUG-17|2|||||ASR19|||0|0|0|127900||REAL
23J530211|2020||73100|82500|73100|98200|171300|06-JAN-19|0|155600|06-JAN-19|97000|1220|0|988|08-FEB-19|2|||||913|||0|0|0|155600||REAL
23J530244|2020||86600|235400|86600|361000|447600|06-JAN-19|322000|531600|06-JAN-19|355700|5310|0|3720|05-APR-17|4|||||ASR19|||0|0|0|322000||REAL
23J530266|2020||73100|131200|73100|115000|188100|06-JAN-19|0|204300|06-JAN-19|115000|0|0|1238|08-FEB-19|2|||||913|||0|0|0|204300||REAL
23J530277|2020||75900|166100|75900|139100|215000|06-JAN-19|0|242000|06-JAN-19|134600|4480|0|1044|08-FEB-19|2|||||913|||0|0|0|242000||REAL
23J530288|2020||80200|211600|80200|262400|342600|11-SEP-19|0|356800|11-SEP-19|262400|0|0|1914|10-SEP-19|3||80200|211600|291800|HT401|||0|0|0|291800||REAL
23J530299|2020||70300|96800|70300|105700|176000|06-JAN-19|0|167100|06-JAN-19|105700|0|0|1000|08-FEB-19|2|||||913|||0|0|0|167100||REAL
23J530301|2020||73100|162000|73100|144300|217400|07-MAR-19|0|235100|07-MAR-19|142100|2150|0|972|07-MAR-19|2|||||848|||0|0|0|235100||REAL
23J530310|2020||73100|146600|73100|133500|206600|06-JAN-19|0|219700|06-JAN-19|133100|370|0|1053|08-FEB-19|2|||||913|||0|0|0|219700||REAL
23J530332|2020||73100|99900|73100|97900|171000|06-JAN-19|0|173000|06-JAN-19|97900|0|0|864|08-FEB-19|2|||||913|||0|0|0|173000||REAL
23L240215|2020||403500|584600|403500|687900|1091400|19-DEC-19|0|988100|19-DEC-19|671400|0|0|2720|27-JUL-18|2|||||ASR19|||0|0|0|988100||REAL
23L430212|2020|0|206700|19800|206700|90200|296900|14-FEB-20|0|226500|14-FEB-20|90200|0|0|864|12-DEC-19|2|96||||837|||0|0|0|226500||REAL
23L430230|2020||208800|170600|208800|226400|435200|02-JAN-20|0|379400|02-JAN-20|226400|0|0|1618|13-SEP-18|2|||||ASR19|||0|0|0|379400||REAL
23K240407|2020||130000|20500|130000|64100|194100|06-JAN-19|0|150500|06-JAN-19|64100|0|0|1006|17-AUG-18|2|||||ASR19|||0|0|0|150500||REAL
08H640475|2020|0|30600|95300|30600|89300|119900|09-JUN-20|0|125900|09-JUN-20|89300|0|0|1620|10-APR-20|2|96||||860|||0|0|0|125900||REAL
08H640365|2020||30200|101300|30200|95400|125600|06-JAN-19|0|131500|06-JAN-19|95400|0|0|1839|18-MAR-19|2|||||864|||0|0|0|131500||REAL
09H210907|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09N340047|2020||15800|88800|15800|83600|99400|06-JAN-19|0|104600|06-JAN-19|83600|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|104600||REAL
09H210916|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
16O310513|2020||129600|76300|129600|99600|229200|06-JAN-19|0|205900|06-JAN-19|99600|0|0|1532|03-FEB-16|2|||||ASR19|||0|0|0|205900||REAL
09M130795|2020||16300|64900|16300|73500|89800|06-JAN-19|0|81200|06-JAN-19|73100|380|0|972|23-FEB-17|2|||||ASR19|||0|0|0|81200||REAL
17K130310|2020||79500|126200|79500|122900|202400|06-JAN-19|0|205700|06-JAN-19|122900|0|0|1333|11-SEP-18|2|||||838|||0|0|0|205700||REAL
16M140433|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140451|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16Q241747|2020||164000|326800|164000|444600|608600|12-APR-19|0|506000|12-APR-19|444600|0|0|1641|17-JAN-19|WE|||||978|||0|0|0|490800||REAL
16O630080|2020||120300|161100|120300|151600|271900|06-JAN-19|0|281400|06-JAN-19|141300|10320|0|1728|20-SEP-18|2|||||837|||0|0|0|281400||REAL
16M111266|2020||20400|81500|20400|86500|106900|06-JAN-19|0|101900|06-JAN-19|86500|0|0|1276|29-DEC-16|2|||||ASR19|||0|0|0|101900||REAL
16N140195|2020||61300|190000|61300|251000|312300|10-SEP-19|0|288000|06-JAN-19|251000|0|0|1492|27-AUG-19|3||61300|190000|251300|HT401|||0|0|0|251300||REAL
16H630594|2020||3300|19000|3300|21500|24800|06-JAN-19|0|22300|06-JAN-19|19000|2510|0|540|30-APR-19|2|||||837|||0|0|0|22300||REAL
16H630606|2020||3200|26500|3200|24400|27600|06-JAN-19|0|29700|06-JAN-19|20700|3650|0|666|05-APR-17|2|||||ASR19|||0|0|0|29700||REAL
16K320400|2020||30100|64900|30100|62800|92900|06-JAN-19|0|95000|06-JAN-19|62800|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|95000||REAL
16K320411|2020||27100|66700|27100|62700|89800|06-JAN-19|0|93800|06-JAN-19|62700|0|0|1158|09-FEB-11|2|||||ASR19|||0|0|0|93800||REAL
16L630182|2020||16300|61300|16300|49400|65700|06-JAN-19|0|77600|06-JAN-19|45200|4200|0|792|12-JUN-18|2|||||ASR19|||0|0|0|77600||REAL
16K321621|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
09J610872|2020||18500|109100|18500|102600|121100|25-JAN-19|0|127600|06-JAN-19|102500|120|0|1768|22-JAN-19|2|||||030|||0|0|0|127600||REAL
09J610894|2020||18000|96100|18000|122100|140100|04-DEC-19|0|139300|04-DEC-19|121600|510|0|1768|02-JUL-19|3||18000|96100|114100|848|||0|0|0|114100||REAL
08J221338|2020|0|24300|83800|24300|82200|106500|02-JUN-20|0|108100|02-JUN-20|71500|10720|0|864|14-APR-20|2|96||||860|||0|0|0|108100||REAL
08K141202|2020||31000|84900|31000|87300|118300|06-JAN-19|0|115900|06-JAN-19|87300|0|0|1240|10-APR-19|2|||||859|||0|0|0|115900||REAL
08J210680|2020||23300|48600|23300|42900|66200|13-MAR-19|0|71900|13-MAR-19|41500|1360|0|770|08-MAR-19|2|||||864|||0|0|0|71900||REAL
08J220711|2020||20400|74000|20400|80500|100900|06-JAN-19|0|94400|06-JAN-19|80500|0|0|1070||2|||||ASR19|||0|0|0|94400||REAL
10H210282|2020||32500|79600|32500|68500|101000|25-JAN-19|0|110500|06-JAN-19|68100|440|0|1456|08-MAR-19|WE|||||034|||0|0|0|112100||REAL
10H210310|2020||31100|133900|31100|124900|156000|06-JAN-19|0|165000|06-JAN-19|124900|0|0|1900|08-MAR-19|2|||||034|||0|0|0|165000||REAL
08J321119|2020||18800|48800|18800|48800|67600|10-SEP-19|0|72300|14-AUG-19|48800|0|0|1040|24-AUG-19|3||18800|48800|67600|HT401|||0|0|0|67600||REAL
15G431274|2020||8900|40200|8900|42900|51800|25-APR-19|0|49100|25-APR-19|42900|0|0|950|24-APR-19|2|||||502|||0|0|0|49100||REAL
15G431285|2020||9700|33300|9700|43500|53200|06-JAN-19|0|43000|06-JAN-19|42800|680|0|936|09-FEB-11|2|||||ASR19|||0|0|0|43000||REAL
15G540482|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|8000||REAL
16N220176|2020||131700|82300|131700|86700|218400|06-JAN-19|0|214000|06-JAN-19|86700|0|0|1092|19-DEC-17|2|||||ASR19|||0|0|0|214000||REAL
16N220187|2020|0|128500|42000|128500|56900|185400|12-JUN-20|0|170500|12-JUN-20|56900|0|0|1008|06-APR-20|2|96||||860|||0|0|0|170500||REAL
16L330190|2020||69800|45900|69800|59200|129000|24-MAY-19|0|115700|24-MAY-19|59200|0|0|1150|23-MAY-19|2|||||863|||0|0|0|115700||REAL
16L330200|2020||66500|117100|66500|118900|185400|06-JAN-19|0|183600|06-JAN-19|118900|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|183600||REAL
16L330211|2020||66500|79100|66500|91700|158200|06-JAN-19|0|145600|06-JAN-19|91700|0|0|1150|27-JUN-18|2|||||ASR19|||0|0|0|145600||REAL
16K621206|2020||10700|48200|10700|49900|60600|06-JAN-19|0|58900|06-JAN-19|49900|0|0|1078|21-JUN-16|2|||||ASR19||100|58900|10700|48200|58900||REAL
16K621217|2020||10700|36200|10700|45900|56600|06-JAN-19|0|46900|06-JAN-19|45900|0|0|984|22-MAY-18|2|||||ASR19|||0|0|0|46900||REAL
16K621228|2020||10700|42500|10700|51500|62200|26-APR-19|0|53200|06-JAN-19|51500|0|0|1430|25-APR-19|6|||||848|||0|0|0|53200||REAL
12G240035|2020||9000|7300|9000|7300|16300|06-JAN-19|0||06-JAN-19|0|7250|0|0|11-JAN-17|1|||||ASR19|||0|0|0|16300||REAL
18K230477|2020||301500|138400|301500|204800|506300|06-JAN-19|0|439900|06-JAN-19|204800|0|0|1404|29-JUN-18|2|||||ASR19|||0|0|0|439900||REAL
18K230499|2020||785600|425900|785600|668400|1454000|10-SEP-19|0|1491000|06-JAN-19|667600|780|0|2924|24-AUG-19|3||785600|425900|1211500|HT401|||0|0|0|1211500||REAL
12G240026|2020||9200|18100|9200|24100|33300|25-JAN-19|0|27300|06-JAN-19|24100|0|0|816|22-JAN-19|2|||||826|||0|0|0|27300||REAL
12G240044|2020||8700|26800|8700|25500|34200|25-JAN-19|0|35500|06-JAN-19|25500|0|0|893|22-JAN-19|2|||||826|||0|0|0|35500||REAL
12G430665|2020||8200|43700|8200|45700|53900|06-JAN-19|0|51900|06-JAN-19|45700|0|0|1025||2|||||ASR19|||0|0|0|51900||REAL
22S520595|2020||90300|122600|90300|150000|240300|06-JAN-19|0|212900|06-JAN-19|150000|0|0|1425|31-JAN-17|2|||||ASR19|||0|0|0|212900||REAL
22K230782|2020||170900|76700|170900|112800|283700|06-JAN-19|0|247600|06-JAN-19|112800|0|0|1104|20-JUL-18|2|||||ASR19|||0|0|0|247600||REAL
22K230791|2020||170900|171600|170900|174000|344900|06-JAN-19|0|342500|06-JAN-19|156200|17830|0|1500|20-JUL-18|2|||||ASR19|||0|0|0|342500||REAL
22P520194|2020||146400|278800|146400|296800|443200|06-JAN-19|0|425200|06-JAN-19|288000|8790|0|2052|24-FEB-17|2|||||ASR19|||0|0|0|425200||REAL
22K230801|2020||170900|98300|170900|148200|319100|24-APR-19|0|269200|24-APR-19|148200|0|0|1332|23-APR-19|6|||||786|||0|0|0|269200||REAL
22P520141|2020|0|148000|307000|148000|302900|450900|16-JUN-20|0|455000|16-JUN-20|290600|12330|0|2644|16-APR-20|2|96||||836|||0|0|0|455000||REAL
22P520183|2020||152400|343700|152400|377700|530100|06-JAN-19|0|496100|06-JAN-19|377700|0|0|2820|02-MAR-16|2|||||ASR19|||0|0|0|496100||REAL
22P520206|2020||147500|350100|147500|356300|503800|06-JAN-19|0|497600|06-JAN-19|341600|14700|0|2904|24-FEB-17|2|||||ASR19|||0|0|0|497600||REAL
22P520215|2020||131800|367600|131800|338700|470500|06-JAN-19|0|499400|06-JAN-19|329300|9400|0|2760|12-APR-19|2|||||862|||0|0|0|499400||REAL
22Q410463|2020|0|104700|213900|104700|287500|392200|05-MAR-20|0|357000|05-MAR-20|287500|0|0|1242|06-FEB-20|3|96|104700|213900|318600|836|||0|0|0|318600||REAL
22P520361|2020||142600|380100|142600|356500|499100|06-JAN-19|0|522700|06-JAN-19|338300|18150|0|2538|18-SEP-18|2|||||ASR19|||0|0|0|522700||REAL
22P520370|2020||145600|309200|145600|301500|447100|06-JAN-19|0|454800|06-JAN-19|301500|0|0|2735|02-MAR-16|2|||||ASR19|||0|0|0|454800||REAL
22P520381|2020||162100|260500|162100|291100|453200|06-JAN-19|0|422600|06-JAN-19|291100|0|0|2587|24-FEB-17|2|||||ASR19|||0|0|0|422600||REAL
22P520392|2020||141900|226800|141900|279500|421400|06-JAN-19|0|368700|06-JAN-19|261000|18500|0|2094|02-MAR-16|2|||||ASR19|||0|0|0|368700||REAL
22P520417|2020||156400|269700|156400|307200|463600|06-JAN-19|0|426100|06-JAN-19|285500|21650|0|2050|10-APR-12|2|||||ASR19|||0|0|0|426100||REAL
22P520426|2020||155300|325200|155300|409700|565000|18-JAN-19|0|477100|06-JAN-19|409700|0|0|1122|17-JAN-19|WE|||||978|||0|0|0|480500||REAL
22R330173|2020|0|104900|98700|104900|115000|219900|15-MAY-20|0|203600|15-MAY-20|115000|0|0|1064|02-APR-20|2|96||||863|||0|0|0|203600||REAL
20Q210182|2020||167600|543700|167600|676000|843600|18-JAN-19|0|716500|06-JAN-19|676000|0|0|3264|16-JAN-19|WE|||||978|||0|0|0|711300||REAL
20Q210191|2020|0|160000|455800|160000|470600|630600|23-JUN-20|0|609900|23-JUN-20|470600|0|0|3242|21-APR-20|WE|96||||836|||0|0|0|615800||REAL
20Q210201|2020||177000|695500|177000|831200|1008200|11-FEB-19|0|829400|11-FEB-19|831200|0|0|3338|21-MAR-19|WE|||||855|||0|0|0|872500||REAL
20Q210210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q210238|2020||325400|426100|325400|556000|881400|06-JAN-19|0|751500|06-JAN-19|556000|0|0|2990||2|||||ASR19|||0|0|0|751500||REAL
20Q210247|2020||312400|379300|312400|477800|790200|14-JUN-19|0|709800|14-JUN-19|477100|680|0|3266|14-JUN-19|3||312400|379300|691700|HT401|||0|0|0|691700||REAL
23L431077|2020||182800|223000|182800|205600|388400|31-JAN-19|0|405800|06-JAN-19|204800|760|0|1944|06-FEB-19|2|||||853|||0|0|0|405800||REAL
23L431101|2020|0|227100|308700|227100|352300|579400|06-FEB-20|0|535800|06-FEB-20|351900|370|0|2000|10-DEC-19|2|96||||855|||0|0|0|535800||REAL
23L431110|2020||182800|199700|182800|194200|377000|06-JAN-19|0|382500|06-JAN-19|193300|900|0|1020|09-OCT-17|2|||||ASR19|||0|0|0|382500||REAL
23L431121|2020||182800|55500|182800|86700|269500|06-JAN-19|0|238300|06-JAN-19|78600|8080|0|868|08-NOV-18|2|||||838|||0|0|0|238300||REAL
23L431143|2020||225200|66800|225200|94100|319300|06-JAN-19|0|292000|06-JAN-19|94100|0|0|1212|19-JUN-17|2|||||ASR19|||0|0|0|292000||REAL
16H411188|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-SEP-15|11|||||ASR19|||0|0|0|900||REAL
18M220069|2020|0|523600|276400|523600|364100|887700|15-JUN-20|0|773600|15-JUN-20|364100|0|0|1964|03-MAR-20|3|97|523600|276400|800000|STC|||0|0|0|800000||REAL
18M220070|2020||525300|118200|525300|230200|755500|06-JAN-19|0|643500|06-JAN-19|230200|0|0|2378|25-JUN-18|2|||||ASR19|||0|0|0|643500||REAL
18M220081|2020||515800|322600|515800|401500|917300|06-JAN-19|0|838400|06-JAN-19|401500|0|0|2314|20-NOV-18|2|||||848|||0|0|0|838400||REAL
16H411201|2020||3700|38600|3700|29100|32800|25-JAN-19|0|42300|06-JAN-19|29100|0|0|1244|27-APR-19|2|||||912|||0|0|0|42300||REAL
16H411221|2020||3600|36300|3600|28500|32100|06-JAN-19|0|39900|06-JAN-19|28500|0|0|1050|06-APR-17|2|||||ASR19|||0|0|0|39900||REAL
16H411265|2020||4100|14200|4100|17400|21500|25-JAN-19|0|18300|06-JAN-19|17400|0|0|624|24-JAN-19|2|||||826|||0|0|0|18300||REAL
16H411287|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
16H411298|2020||7500|0|7500|0|7500|25-FEB-19|0|||0|0|0|0|27-APR-17|1|||||ASR19|||0|0|0|7500||REAL
16H411311|2020||4500|55100|4500|38600|43100|25-JAN-19|0|59600|06-JAN-19|31800|6770|0|1364|27-APR-19|2|||||912|||0|0|0|59600||REAL
16H411320|2020||4000|19700|4000|25800|29800|25-JAN-19|0|23700|06-JAN-19|25800|0|0|768|24-JAN-19|2|||||826|||0|0|0|23700||REAL
16H411364|2020||4300|19900|4300|45100|49400|10-SEP-19|0|33800|06-JAN-19|44800|280|0|864||3||4300|19900|24200|HT401|||0|0|0|24200||REAL
11J520871|2020||8600|55200|8600|59100|67700|06-JAN-19|0|63800|06-JAN-19|59100|0|0|900|22-APR-19|2|||||837|||0|0|0|63800||REAL
11J520882|2020||8900|57100|8900|46800|55700|06-JAN-19|0|66000|06-JAN-19|46800|0|0|960|22-APR-19|2|||||837|||0|0|0|66000||REAL
11J520893|2020||8700|47100|8700|72100|80800|16-JAN-19|0|68500|06-JAN-19|72100|0|0|936|16-JAN-19|3||8700|47100|55800|ASR19|||0|0|0|55800||REAL
11J520907|2020||8600|53400|8600|59100|67700|25-JAN-19|0|62000|06-JAN-19|59100|0|0|900|22-APR-19|2|||||837|||0|0|0|62000||REAL
11J520925|2020||11000|57300|11000|57200|68200|06-JAN-19|0|68300|06-JAN-19|57200|0|0|1116|11-MAY-15|2|||||ASR19|||0|0|0|68300||REAL
11J530012|2020||12800|102600|12800|107900|120700|25-JAN-19|0|115400|06-JAN-19|107900|0|0|2476|22-MAY-19|2|||||864|||0|0|0|115400||REAL
11J530023|2020||12200|54200|12200|57900|70100|06-JAN-19|0|66400|06-JAN-19|57900|0|0|1086|24-FEB-15|2|||||ASR19|||0|0|0|66400||REAL
12J531234|2020||6000|30500|6000|30500|36500|06-JAN-19|0||06-JAN-19|0|30450|0|0|22-FEB-11|1|||||ASR19||100|36500|6000|30500|36500||REAL
11J530034|2020||12000|84400|12000|84100|96100|06-MAR-19|0|96400|06-MAR-19|83500|620|0|1686|22-OCT-18|2|||||030|||0|0|0|96400||REAL
12G630232|2020||10400|25100|10400|37600|48000|28-JAN-19|0|35500|28-JAN-19|37600|0|0|1008|24-OCT-11|2|||||ASR19|||0|0|0|35500||REAL
12J611051|2020||15200|59900|15200|55400|70600|06-JAN-19|0|75100|06-JAN-19|55400|0|0|1088|20-FEB-19|2|||||912|||0|0|0|75100||REAL
12J531245|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531256|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531267|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531289|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
17K341721|2020||28900|266300|28900|197300|226200|18-JAN-19|0|290300|06-JAN-19|197300|0|0|1546|06-MAR-19|WE|||||914|||0|0|0|295200||REAL
12J641135|2020||18700|169900|18700|169900|188600|26-APR-19|0|248600|08-JAN-19|161700|8240|0|3088|25-APR-19|1|||||848|||0|0|0|188600||REAL
17V420146|2020||128800|29300|128800|29300|158100|25-FEB-19|0|||0|29270|0|0|21-SEP-15|1|||||ASR19|||0|0|0|158100||REAL
17V420157|2020||12500|0|12500|0|12500|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|12500||REAL
17V430035|2020||500|0|500|0|500|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|500||REAL
17V520071|2020||24300|0|24300|0|24300|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|24300||REAL
17V610051|2020|0|55200|0|55200|0|55200|04-NOV-19|0||04-NOV-19|0|0|0|0|14-OCT-19|1|||||959|||0|0|0|55200||REAL
17W310189|2020||581700|0|581700|0|581700|25-FEB-19|0||31-DEC-14|0|0|0|0|14-MAR-16|1|||||ASR19||100|581700|581700|0|581700||REAL
17W310190|2020||400|0|400|0|400|31-OCT-18|0||19-NOV-14|0|0|0|0|28-FEB-15|1|||||ASR19|||0|0|0|400||REAL
09J120733|2020||10600|37000|10600|50300|60900|06-JAN-19|0|47600|06-JAN-19|50100|200|0|928||2|||||ASR19|||0|0|0|47600||REAL
11E120082|2020||10900|39100|10900|37300|48200|06-JAN-19|0|50000|06-JAN-19|37300|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|50000||REAL
11E120093|2020||15700|134800|15700|152300|168000|25-JAN-19|0|150500|06-JAN-19|152300|0|0|2556|25-JAN-19|2|||||826|||0|0|0|150500||REAL
11E120107|2020||15200|122600|15200|105900|121100|06-JAN-19|0|137800|06-JAN-19|105900|0|0|1720|06-DEC-17|2|||||ASR19|||0|0|0|137800||REAL
09J120744|2020||10300|46800|10300|61800|72100|06-JAN-19|0|57100|06-JAN-19|58000|3810|0|1250||2|||||ASR19|||0|0|0|57100||REAL
09J120755|2020||10600|35700|10600|35600|46200|19-APR-19|0|46300|19-APR-19|33700|1910|0|848||2|||||ASR19|||0|0|0|46300||REAL
16L630555|2020||18400|52500|18400|46200|64600|06-JAN-19|0|70900|06-JAN-19|46200|0|0|780|12-JUN-18|2|||||ASR19|||0|0|0|70900||REAL
16N610731|2020||58000|204100|58000|225000|283000|06-JAN-19|0|262100|06-JAN-19|225000|0|0|1508|30-SEP-16|2|||||ASR19|||0|0|0|262100||REAL
16N610742|2020||58100|174500|58100|188600|246700|06-JAN-19|0|232600|06-JAN-19|188600|0|0|1289|04-FEB-19|2|||||912|||0|0|0|232600||REAL
21K530681|2020||109600|55000|109600|99200|208800|06-JAN-19|0|164600|06-JAN-19|96700|2510|0|832|11-JUN-18|2|||||ASR19|||0|0|0|164600||REAL
21K530692|2020||115300|182000|115300|158400|273700|06-JAN-19|0|297300|06-JAN-19|158200|190|0|1240|11-JUN-18|2|||||ASR19|||0|0|0|297300||REAL
21K530717|2020|1|109600|165400|109600|157000|266600|11-FEB-20|0|275000|11-FEB-20|154400|2630|0|1664|08-JAN-20|2|59||||863|||0|0|0|275000||REAL
21K530726|2020||108900|45700|108900|83900|192800|06-JAN-19|0|154600|06-JAN-19|81500|2440|0|884|08-JUN-18|2|||||ASR19|||0|0|0|154600||REAL
21K530744|2020||109600|53100|109600|96300|205900|06-JAN-19|0|162700|06-JAN-19|94200|2100|0|950|11-JUN-18|2|||||ASR19|||0|0|0|162700||REAL
21K640919|2020||387400|105400|387400|105400|492800|22-APR-19|0|||0|105430|0|0|22-APR-19|1|||||909|||0|0|0|492800||REAL
12E520043|2020||7300|11300|7300|17000|24300|10-MAY-19|0|18600|10-MAY-19|17000|0|0|882|07-MAY-19|6|||||862|||0|0|0|18600||REAL
12E520054|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6200|6200|0|6200||REAL
12E520065|2020||8500|17400|8500|17400|25900|20-JUN-19|0|2100|08-MAY-19|14000|3360|0|912|07-MAY-19|3||8500|17400|25900|862|||0|0|0|25900||REAL
12E520076|2020||6700|22400|6700|27600|34300|06-JAN-19|0|29100|06-JAN-19|27600|0|0|924|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
23U610178|2020||423200|0|423200|0|423200|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|1|||||661||100|423200|423200|0|423200||REAL
22L230316|2020||197300|155000|197300|257700|455000|10-SEP-19|0|380500|06-JAN-19|254200|3450|0|1448|12-AUG-19|3||197300|155000|352300|HT401|||0|0|0|352300||REAL
12G321084|2020||6900|44300|6900|46900|53800|06-JAN-19|0|51200|06-JAN-19|46900|0|0|988|13-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
22L230293|2020||202200|201600|202200|238500|440700|06-JAN-19|0|403800|06-JAN-19|238500|0|0|1271|16-AUG-18|2|||||ASR19|||0|0|0|403800||REAL
22L230307|2020||204500|372500|204500|318900|523400|06-JAN-19|0|577000|06-JAN-19|318900|0|0|1750|16-AUG-18|2|||||ASR19|||0|0|0|577000||REAL
22L230325|2020||206000|424100|206000|415600|621600|31-JAN-19|0|629400|06-JAN-19|415600|0|0|1952|30-JAN-19|WE|||||847|||0|0|0|630100||REAL
22L230334|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-18|11|||||ASR19|||0|0|0|2900||REAL
22L230343|2020||200900|205200|200900|243900|444800|06-JAN-19|0|406100|06-JAN-19|243900|0|0|1326|16-AUG-18|2|||||ASR19|||0|0|0|406100||REAL
22R110421|2020||62200|128800|62200|176300|238500|06-JAN-19|0|191000|06-JAN-19|176300|0|0|1072|02-JAN-19|2|||||837|||0|0|0|191000||REAL
21J630430|2020|0|61700|116400|61700|133800|195500|21-MAY-20|178100|193600|21-MAY-20|132600|1210|0|1968|17-MAR-20|4|96||||855|||0|0|0|178100||REAL
21J630441|2020||79300|85500|79300|106700|186000|09-MAY-19|0|164800|09-MAY-19|101400|5260|0|1175|07-MAY-19|2|||||786|||0|0|0|164800||REAL
21J630452|2020||66700|133300|66700|145700|212400|10-SEP-19|223600|211500|06-JAN-19|145700|0|0|1680|29-AUG-19|3||66700|133300|200000|HT401|||0|0|0|200000||REAL
21J630463|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
19K120126|2020||334600|473200|334600|609300|943900|25-JAN-19|0|807800|06-JAN-19|566000|43330|0|2516|23-JAN-19|2|||||848|||0|0|0|807800||REAL
19K120137|2020||327800|482400|327800|566400|894200|25-JAN-19|0|810200|06-JAN-19|566300|120|0|2764|23-JAN-19|2|||||848|||0|0|0|810200||REAL
14J630555|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8300||REAL
14L632083|2020||19300|2100|19300|2100|21400|06-JAN-19|0||06-JAN-19|0|2070|0|0|31-JAN-13|1|||||ASR19||100|21400|19300|2100|21400||REAL
14K540723|2020||18000|52800|18000|43500|61500|06-JAN-19|0|70800|06-JAN-19|43500|0|0|989|26-FEB-19|2|||||909|||0|0|0|70800||REAL
14K540732|2020|1|16900|49400|16900|46500|63400|11-MAY-20|0|66300|11-MAY-20|46500|0|0|864|06-MAY-20|2|57||||786|||0|0|0|66300||REAL
14J630577|2020||9200|39400|9200|49600|58800|06-JAN-19|0|48600|06-JAN-19|49400|200|0|960|13-MAY-15|2|||||ASR19||100|48600|9200|39400|48600||REAL
14J630601|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14600|14600|0|14600||
14J630610|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|10600|10600|0|10600||REAL
14H311185|2020||10500|64400|10500|76000|86500|06-JAN-19|0|74900|06-JAN-19|76000|0|0|1366|17-MAR-15|2|||||ASR19|||0|0|0|74900||REAL
14K130285|2020||24500|63200|24500|66800|91300|13-SEP-19|0|95100|13-SEP-19|66200|560|0|980|13-SEP-19|3||24500|63200|87700|826|||0|0|0|87700||REAL
14K130304|2020||24500|31400|24500|32100|56600|06-JAN-19|0|55900|06-JAN-19|31700|410|0|672|27-FEB-19|2|||||912|||0|0|0|55900||REAL
14K130313|2020||24500|35900|24500|41100|65600|06-JAN-19|0|60400|06-JAN-19|39400|1720|0|832||2|||||ASR19|||0|0|0|60400||REAL
14N620794|2020||18400|134100|18400|141200|159600|06-JAN-19|0|152500|06-JAN-19|141200|0|0|1163|07-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
14N620815|2020|0|20100|137300|20100|143700|163800|18-DEC-19|0|157400|18-DEC-19|143700|0|0|1163|11-DEC-19|2|96||||861|||0|0|0|157400||REAL
13P340143|2020||47500|126100|47500|133400|180900|18-SEP-19|0|173600|18-SEP-19|133400|0|0|1092||3||47500|126100|173600||||0|0|0|173600||REAL
15M540632|2020||54200|40800|54200|46100|100300|25-JAN-19|0|97900|06-JAN-19|44600|1480|0|728|01-MAR-19|WE|||||862|||0|0|0|95000||REAL
15M540760|2020||2800|15900|2800|15900|18700|06-JAN-19|0||06-JAN-19|0|15870|0|0|07-SEP-15|1|||||ASR19|||0|0|0|18700||REAL
15M540771|2020|0|38800|97300|38800|111600|150400|10-JAN-20|0|136100|10-JAN-20|111600|0|0|1204|19-DEC-19|2|96||||854|||0|0|0|136100||REAL
15M540782|2020||38800|93700|38800|112100|150900|06-JAN-19|0|132500|06-JAN-19|112100|0|0|1036|05-MAR-19|2|||||862|||0|0|0|132500||REAL
15M540793|2020||38300|97700|38300|106500|144800|06-JAN-19|0|136000|06-JAN-19|106500|0|0|1204|05-MAR-19|2|||||862|||0|0|0|136000||REAL
15M540807|2020||38100|88600|38100|99100|137200|06-JAN-19|0|126700|06-JAN-19|99100|0|0|1036|05-MAR-19|2|||||862|||0|0|0|126700||REAL
15M540816|2020|0|38100|88600|38100|97600|135700|09-JAN-20|0|126900|09-JAN-20|97600|0|0|1036|19-DEC-19|3|96|38100|88600|126700|854|||0|0|0|126700||REAL
15M540825|2020||38100|87100|38100|92800|130900|06-JAN-19|0|125200|06-JAN-19|92200|630|0|1036|05-MAR-19|2|||||862|||0|0|0|125200||REAL
15M540834|2020||39500|84400|39500|87100|126600|06-JAN-19|0|123900|06-JAN-19|87100|0|0|980|05-MAR-19|2|||||862|||0|0|0|123900||REAL
15P420076|2020||82600|172900|82600|198600|281200|06-JAN-19|0|255500|06-JAN-19|198600|0|0|2226|04-FEB-16|2|||||ASR19|||0|0|0|255500||REAL
15P420087|2020||81500|174900|81500|195000|276500|06-JAN-19|0|256400|06-JAN-19|195000|0|0|2111|17-FEB-16|2|||||ASR19|||0|0|0|256400||REAL
15P630264|2020||80100|205000|80100|201700|281800|06-JAN-19|0|285100|06-JAN-19|201700|0|0|2068||2|||||ASR19|||0|0|0|285100||REAL
15P630275|2020||80100|182000|80100|190400|270500|06-JAN-19|0|262100|06-JAN-19|190400|0|0|1752|15-DEC-17|2|||||ASR19|||0|0|0|262100||REAL
15P630286|2020||83800|183600|83800|201300|285100|15-OCT-19|0|278100|15-OCT-19|201300|0|0|1427|08-OCT-19|3||83800|183600|267400|764|||0|0|0|267400||REAL
17K610263|2020||28700|69500|28700|96200|124900|12-SEP-19|0|103400|12-SEP-19|96200|0|0|1080|09-SEP-19|3||28700|69500|98200|HT401|||0|0|0|98200||REAL
15P630297|2020||72200|183800|72200|187000|259200|06-JAN-19|0|256000|06-JAN-19|187000|0|0|2016||2|||||ASR19|||0|0|0|256000||REAL
17J440270|2020||30900|146500|30900|145900|176800|06-JAN-19|0|177400|06-JAN-19|140900|4970|0|1794|09-OCT-17|2|||||ASR19|||0|0|0|177400||REAL
17K610252|2020||29200|78500|29200|95800|125000|06-JAN-19|0|107700|06-JAN-19|95800|0|0|1080|15-MAR-17|2|||||ASR19|||0|0|0|107700||REAL
18H412675|2020||74800|152200|74800|157200|232000|13-FEB-19|0|213800|06-JAN-19|157200|0|0|1290|01-FEB-19|WE|||||857|||0|0|0|227000||REAL
17L240403|2020|0|187600|149700|187600|190400|378000|13-FEB-20|0|337300|13-FEB-20|190400|0|0|1352|01-OCT-19|3|96|187600|149700|337300|826|||0|0|0|337300||REAL
19Q110734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22Q530684|2020||100000|100400|100000|97700|197700|03-APR-19|0|200400|03-APR-19|97700|0|0|1189|26-MAR-19|2|||||863|||0|0|0|200400||REAL
21J631057|2020|0|100900|118700|100900|137500|238400|11-MAY-20|0|219600|11-MAY-20|137500|0|0|1225|13-MAR-20|2|96||||837|||0|0|0|219600||REAL
21J510925|2020||65800|79800|65800|66800|132600|06-JAN-19|0|145600|06-JAN-19|61500|5320|0|1088|27-SEP-18|2|||||856|||0|0|0|145600||REAL
22R220137|2020||109700|106400|109700|117700|227400|06-JAN-19|0|216100|06-JAN-19|117700|0|0|1512|23-MAR-19|2|||||861|||0|0|0|216100||REAL
22Q530693|2020||98400|92400|98400|93300|191700|06-JAN-19|0|190800|06-JAN-19|93300|0|0|1189|26-MAR-19|2|||||863|||0|0|0|190800||REAL
22Q530703|2020||84500|100500|84500|100500|185000|03-APR-19|0|185000|03-APR-19|100000|450|0|1189|26-MAR-19|2|||||863|||0|0|0|185000||REAL
22Q530712|2020||96900|88100|96900|77500|174400|06-JAN-19|0|185000|06-JAN-19|77500|0|0|925|26-MAR-19|2|||||863|||0|0|0|185000||REAL
22Q530721|2020||100700|88300|100700|79100|179800|06-JAN-19|0|189000|06-JAN-19|79100|0|0|925|26-MAR-19|2|||||863|||0|0|0|189000||REAL
17H410188|2020||21500|45000|21500|44800|66300|06-JAN-19|0|66500|06-JAN-19|38800|6020|0|816|06-MAR-19|2|||||908|||0|0|0|66500||REAL
17H410199|2020||29200|26000|29200|33600|62800|06-JAN-19|0|55200|06-JAN-19|30600|2950|0|916|05-MAR-19|2|||||959|||0|0|0|55200||REAL
17H410201|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
16O340273|2020||133800|98000|133800|112100|245900|06-JAN-19|0|231800|06-JAN-19|112100|0|0|1726||2|||||ASR19|||0|0|0|231800||REAL
16O340284|2020||136400|116000|136400|115000|251400|06-JAN-19|0|252400|06-JAN-19|115000|0|0|1726||2|||||ASR19|||0|0|0|252400||REAL
16O340295|2020|0|130100|41700|130100|59500|189600|15-MAY-20|0|171800|15-MAY-20|59500|0|0|1450|13-APR-20|2|96||||838|||0|0|0|171800||REAL
17N310124|2020|0|402200|197200|402200|388200|790400|18-FEB-20|0|599400|18-FEB-20|372500|15690|0|1358|10-OCT-19|2|96||||860|||0|0|0|599400||REAL
17N310135|2020||325600|309900|325600|263000|588600|25-JAN-19|0|635500|06-JAN-19|263000|0|0|2520|20-FEB-19|2|||||828|||0|0|0|635500||REAL
17N310146|2020|0|480000|1201500|480000|1117700|1597700|20-MAY-20|0|1681500|20-MAY-20|1092000|25650|0|4740|23-JAN-19|2|||||848|||0|0|0|1681500||REAL
13L210909|2020||18500|40900|18500|39000|57500|06-JAN-19|0|59400|06-JAN-19|39000|0|0|748|02-MAR-19|2|||||859|||0|0|0|59400||REAL
13L210927|2020||18100|36700|18100|32100|50200|18-MAR-19|0|54800|18-MAR-19|30400|1740|0|864|01-MAR-19|2|||||757|||0|0|0|54800||REAL
09J641111|2020||23200|88000|23200|90800|114000|06-JAN-19|0|111200|06-JAN-19|90800|0|0|1580|07-MAR-19|2|||||935|||0|0|0|111200||REAL
09J641122|2020|0|22600|89300|22600|92400|115000|08-JUN-20|0|111900|08-JUN-20|92400|0|0|1564|21-APR-20|2|96||||814|||0|0|0|111900||REAL
09J230481|2020||21300|80700|21300|91400|112700|06-JAN-19|0|102000|06-JAN-19|91400|0|0|1036|08-MAR-19|2|||||856|||0|0|0|102000||REAL
09J230492|2020||21100|103100|21100|104700|125800|06-JAN-19|0|124200|06-JAN-19|99400|5340|0|850|08-MAR-19|2|||||856|||0|0|0|124200||REAL
09J230513|2020||18900|64100|18900|77200|96100|06-JAN-19|0|83000|06-JAN-19|76500|680|0|1103||2|||||ASR19|||0|0|0|83000||REAL
09J230524|2020||15900|84500|15900|76300|92200|06-JAN-19|0|100400|06-JAN-19|72300|4030|0|944|08-MAR-19|2|||||856|||0|0|0|100400||REAL
09L310251|2020||48300|108600|48300|143200|191500|25-JAN-19|0|156300|06-JAN-19|107000|36160|0|2093|23-JAN-19|WE|||||030|||0|0|0|156900||REAL
09L310273|2020|0|42700|90800|42700|84300|127000|03-DEC-19|0|139100|03-DEC-19|84300|0|0|1092|03-DEC-19|3|D|42700|90800|133500|848|||0|0|0|133500||REAL
08J211131|2020||20500|62400|20500|70800|91300|18-MAR-19|0|82900|18-MAR-19|64000|6820|0|1073|29-AUG-19|3||20500|62400|82900|HT401|||0|0|0|82900||REAL
08J210833|2020||17400|49200|17400|44100|61500|06-JAN-19|0|66600|06-JAN-19|44100|0|0|840|12-MAR-19|2|||||502|||0|0|0|66600||REAL
09J440316|2020||21000|58100|21000|51900|72900|06-JAN-19|0|79100|06-JAN-19|48500|3440|0|864||2|||||ASR19|||0|0|0|79100||REAL
10D210282|2020||7500|35600|7500|37300|44800|06-JAN-19|0|43100|06-JAN-19|37300|0|0|927|02-MAY-19|2|||||757|||0|0|0|43100||REAL
09J621476|2020|0|19700|55200|19700|53100|72800|08-JUN-20|0|74900|08-JUN-20|53100|0|0|888|17-APR-20|3|96|19700|55200|74900|814|||0|0|0|74900||REAL
10K330324|2020||71200|0|71200|0|71200|25-FEB-19|0||26-JAN-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|71200||REAL
09M140521|2020||14900|68600|14900|65400|80300|06-JAN-19|0|83500|06-JAN-19|65400|0|0|972|02-APR-18|2|||||ASR19|||0|0|0|83500||REAL
10K330333|2020||104100|0|104100|0|104100|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|104100||REAL
10K330342|2020||38800|141700|38800|68900|107700|25-FEB-19|180500|||0|0|68870|3600|02-MAR-17|4|||||ASR19|||0|0|0|180500||REAL
12F440234|2020||11100|53600|11100|52100|63200|06-JAN-19|0|64700|06-JAN-19|51700|400|0|1150|30-APR-19|2|||||853|||0|0|0|64700||REAL
18J140102|2020|1|329000|632000|329000|507800|836800|09-MAR-20|0|961000|09-MAR-20|507800|0|0|2580|07-FEB-20|2|57||||837|||0|0|0|961000||REAL
20J610842|2020||186500|63500|186500|116400|302900|06-JAN-19|0|250000|06-JAN-19|115100|1330|0|990|14-JAN-16|6|||||ASR19|||0|0|0|250000||REAL
13L321386|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||914|||0|0|0|16200||REAL
12G130484|2020||42300|26500|42300|26500|68800|17-APR-19|0|||0|26450|0|0|17-APR-19|1|||||914|||0|0|0|68800||REAL
12L231163|2020||21500|68100|21500|67700|89200|10-SEP-19|98100|91500|07-MAR-19|67700|0|0|1500|29-JUL-19|3||21500|68100|89600|HT401|||0|0|0|89600||REAL
12L231174|2020||24300|35900|24300|40000|64300|06-JAN-19|0|60200|06-JAN-19|40000|0|0|960|20-APR-18|2|||||ASR19|||0|0|0|60200||REAL
22O610863|2020|3|594300|11200|594300|11200|605500|06-FEB-20|0|||0|11200|0|0|24-FEB-15|1|||||502|||0|0|0|605500||REAL
10J431624|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10J431642|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11D440949|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-18|11|||||814|||0|0|0|8500||REAL
11D440958|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-18|11|||||814|||0|0|0|8600||REAL
11D440967|2020||8400|25600|8400|32200|40600|10-SEP-19|0|34500|06-JAN-19|31400|800|0|816||3||8400|25600|34000|HT401|||0|0|0|34000||REAL
12H210547|2020||7500|31500|7500|31700|39200|06-JAN-19|0|39000|06-JAN-19|31100|630|0|720|24-JAN-17|2|||||ASR19|||0|0|0|39000||REAL
12H210556|2020||7500|29000|7500|30400|37900|06-JAN-19|0|36500|06-JAN-19|30300|100|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H210565|2020||7500|35000|7500|40900|48400|06-JAN-19|0|42500|06-JAN-19|40900|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|42500||REAL
12H210574|2020||7500|36800|7500|35100|42600|06-JAN-19|0|44300|06-JAN-19|31400|3740|0|720|24-JAN-17|2|||||ASR19|||0|0|0|44300||REAL
12H210583|2020||7500|40400|7500|52600|60100|25-JAN-19|0|47900|06-JAN-19|52600|0|0|720|17-JAN-19|2|||||826|||0|0|0|47900||REAL
16L410027|2020|0|70800|104300|70800|105100|175900|13-FEB-20|0|175100|13-FEB-20|105100|0|0|1204|02-OCT-19|2|96||||814|||0|0|0|175100||REAL
16L410038|2020||83500|197400|83500|166800|250300|06-JAN-19|0|280900|06-JAN-19|166800|0|0|1269|25-JUN-18|2|||||ASR19|||0|0|0|280900||REAL
16L410050|2020|1|75400|153500|75400|148300|223700|04-MAR-20|0|228900|04-MAR-20|148300|0|0|1269|04-MAR-20|2|57||||848|||0|0|0|228900||REAL
16L410072|2020||74500|156100|74500|150800|225300|28-JAN-19|0|230600|28-JAN-19|150800|0|0|1215|25-JUN-18|2|||||ASR19|||0|0|0|230600||REAL
16L410094|2020||73800|165500|73800|152600|226400|06-JAN-19|0|239300|06-JAN-19|151500|1060|0|1542|25-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
16L410104|2020||74300|113900|74300|118900|193200|28-JAN-19|0|188200|28-JAN-19|118900|0|0|1232|25-JUN-18|2|||||ASR19|||0|0|0|188200||REAL
16L410115|2020||74300|134800|74300|127200|201500|06-JAN-19|0|209100|06-JAN-19|127200|0|0|1542|25-JUN-18|2|||||ASR19|||0|0|0|209100||REAL
16L410137|2020||74500|119900|74500|123100|197600|28-JAN-19|0|194400|28-JAN-19|122600|490|0|1120|23-JAN-19|2|||||848|||0|0|0|194400||REAL
16J431381|2020||9800|53900|9800|54900|64700|06-JAN-19|0|63700|06-JAN-19|54900|0|0|850|14-MAR-18|2|||||ASR19|||0|0|0|63700||REAL
16M310731|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16J431369|2020||10300|56100|10300|53300|63600|06-JAN-19|0|66400|06-JAN-19|52300|1030|0|816|24-FEB-15|2|||||ASR19|||0|0|0|66400||REAL
16J431370|2020||10300|23700|10300|48000|58300|10-SEP-19|0|53900|06-JAN-19|48000|0|0|850||3||10300|23700|34000|HT401|||0|0|0|34000||REAL
16N410465|2020||120300|141700|120300|153800|274100|06-JAN-19|0|262000|06-JAN-19|153800|0|0|1538|18-SEP-18|2|||||837|||0|0|0|262000||REAL
16N410476|2020||120300|81700|120300|103300|223600|06-JAN-19|0|202000|06-JAN-19|103300|0|0|1332|19-SEP-18|2|||||837|||0|0|0|202000||REAL
23K420614|2020||262400|246600|262400|226300|488700|06-JAN-19|0|509000|06-JAN-19|225300|1030|0|1610|01-AUG-18|2|||||ASR19|||0|0|0|509000||REAL
18N140872|2020||190000|145900|190000|159900|349900|25-JAN-19|0|335900|06-JAN-19|159900|0|0|1632|23-JAN-19|2|||||848|||0|0|0|335900||REAL
17H430384|2020|0|4000|23600|4000|21100|25100|17-JUN-20|0|27600|17-JUN-20|21100|0|0|740|12-MAY-20|2|96||||854|||0|0|0|27600||REAL
23K420605|2020||327100|217400|327100|220400|547500|06-JAN-19|0|544500|06-JAN-19|215500|4870|0|2458|30-JUL-18|2|||||ASR19|||0|0|0|544500||REAL
23K420623|2020||263400|225400|263400|301100|564500|06-JAN-19|0|488800|06-JAN-19|298900|2160|0|554|30-JUL-18|2|||||ASR19|||0|0|0|488800||REAL
23K420632|2020|0|258400|93900|258400|169500|427900|09-DEC-19|0|370000|09-DEC-19|165000|4500|0|1550|09-DEC-19|3|D|258400|93900|352300|764|||0|0|0|352300||REAL
23K420641|2020|1|256000|78700|256000|165300|421300|09-JUN-20|0|334700|09-JUN-20|165300|0|0|1256|15-JAN-20|2|57||||757|||0|0|0|334700||REAL
23K420650|2020||192900|7100|258800|72200|331000|10-SEP-19|0|232300|26-JUL-19|72200|0|0|1202|26-JUL-19|3||192900|7100|200000|HT401|||0|0|0|200000||REAL
23K420661|2020||249600|60000|249600|142700|392300|06-JAN-19|0|309600|06-JAN-19|135800|6940|0|1380|27-JUL-18|2|||||ASR19|||0|0|0|309600||REAL
18O330623|2020||242200|572500|242200|567200|809400|13-FEB-19|0|774700|07-JAN-19|567200|0|0|3092|05-AUG-19|3||242200|572500|814700|HT401|||0|0|0|814700||REAL
18O330632|2020||332900|217500|332900|597000|929900|16-JAN-19|0|754400|09-JAN-19|597000|0|0|3042|16-JAN-19|3||332900|217500|550400|ASR19|||0|0|0|550400||REAL
18L440103|2020||468300|415100|468300|462100|930400|06-JAN-19|0|883400|06-JAN-19|435400|26650|0|3438|20-JUN-18|2|||||ASR19|||0|0|0|883400||REAL
18L440114|2020||666700|1350500|666700|1057000|1723700|04-MAR-19|0|1976000|04-MAR-19|1057000|0|0|4680|15-FEB-19|WE|||||843|||0|0|0|2017200||REAL
18L440125|2020||470900|1094800|470900|1010300|1481200|06-FEB-19|0|1606700|06-JAN-19|970400|39880|0|2046|18-JAN-19|WE|||||030|||0|0|0|1565700||REAL
18L440136|2020||658200|206500|658200|385000|1043200|26-JUN-20|0|876700|26-JUN-20|363700|21280|0|3312|18-JAN-19|WE|||||030|||0|0|0|864700||REAL
18M130441|2020||387600|931200|387600|1250000|1637600|14-SEP-19|0|1344600|14-SEP-19|1228400|21640|0|1224|10-SEP-19|3||387600|931200|1318800|HT401|||0|0|0|1318800||REAL
18M130452|2020|0|386800|838700|386800|1017200|1404000|09-JUN-20|0|1319000|09-JUN-20|1017200|0|0|3654|16-DEC-19|3|D|386800|838700|1225500|978|||0|0|0|1225500||REAL
18M130463|2020||456000||456000|0|456000|09-JUN-20|0||09-JUN-20|0|0|0|0|05-JUL-18|11|||||ASR19|||0|0|0|456000||REAL
18M130485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18M130496|2020||468400|496300|468400|589900|1058300|26-APR-19|0|964700|06-JAN-19|589900|0|0|4319|25-APR-19|6|||||030|||0|0|0|964700||REAL
18M130522|2020|0|383800|790800|383800|647100|1030900|06-DEC-19|0|1149500|06-DEC-19|647100|0|0|2914|22-OCT-19|3|96|383800|790800|1174600|860|||0|0|0|1174600||REAL
18M130531|2020||380000|916000|380000|1012500|1392500|06-FEB-19|0|1296200|06-JAN-19|1011400|1060|0|3140|18-JAN-19|WE|||||030|||0|0|0|1296000||REAL
24J230615|2020||50500|78300|50500|82400|132900|06-JAN-19|0|128800|06-JAN-19|82400|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|128800||REAL
24J230624|2020||50500|86800|50500|88800|139300|23-SEP-19|0|143400|23-SEP-19|88800|0|0|912|23-SEP-19|3||50500|86800|137300|786|||0|0|0|137300||REAL
24J230633|2020||50500|96000|50500|94200|144700|06-JAN-19|0|146500|06-JAN-19|94200|0|0|912|16-AUG-18|2|||||ASR19|||0|0|0|146500||REAL
24J230642|2020||50500|73400|50500|78700|129200|06-JAN-19|0|123900|06-JAN-19|78700|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|123900||REAL
24J230651|2020||50500|111400|50500|114800|165300|11-FEB-19|0|161900|11-FEB-19|114800|0|0|988|16-AUG-18|2|||||ASR19|||0|0|0|161900||REAL
24J230660|2020||50500|102000|50500|107400|157900|11-FEB-19|0|152500|11-FEB-19|107400|0|0|1296|17-AUG-18|2|||||ASR19|||0|0|0|152500||REAL
24J230671|2020||50500|92000|50500|92600|143100|06-JAN-19|0|142500|06-JAN-19|92600|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|142500||REAL
24J230707|2020||51300|102200|51300|92800|144100|06-JAN-19|0|153500|06-JAN-19|92800|0|0|1230|17-AUG-18|2|||||ASR19|||0|0|0|153500||REAL
24N420616|2020||140000|48600|140000|95400|235400|06-JAN-19|0|188600|06-JAN-19|94400|950|0|992|17-SEP-18|2|||||838|||0|0|0|188600||REAL
24N420625|2020||140000|75200|140000|125100|265100|31-JAN-19|0|215200|06-JAN-19|125100|0|0|992|24-JAN-19|6|||||847|||0|0|0|215200||REAL
20U520195|2020||200500|320000|200500|326000|526500|06-JAN-19|0|520500|06-JAN-19|316000|10000|0|2790|25-MAY-15|2|||||ASR19|||0|0|0|520500||REAL
17K341071|2020||30100|74200|30100|89700|119800|06-JAN-19|0|104300|06-JAN-19|89300|440|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|104300||REAL
17Q630605|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|05-AUG-16|2|||||ASR19|||0|0|0|153000||REAL
17H411013|2020||6400|29400|6400|74700|81100|10-SEP-19|69000|60800|06-JAN-19|70100|4550|0|1176|12-AUG-19|3||6400|29400|35800|HT401|||0|0|0|35800||REAL
17K540269|2020||19300|82000|19300|105300|124600|06-JAN-19|0|101300|06-JAN-19|105300|0|0|1134|22-OCT-18|2|||||848|||0|0|0|101300||REAL
17H411002|2020||4400|34700|4400|31600|36000|25-JAN-19|0|39100|06-JAN-19|30900|720|0|1344|24-JAN-19|2|||||826|||0|0|0|39100||REAL
17H411024|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
17H411035|2020|0|4400|62400|4400|41900|46300|17-JUN-20|0|66800|17-JUN-20|35000|6910|0|1344|11-MAY-20|3|96|4400|62400|66800|854|||0|0|0|66800||REAL
17H411057|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1200|1200|0|1200||
17H411068|2020|0|3200||700|0|700|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|3200||3200|978||100|3200|3200|0|3200||REAL
17H531111|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
17K240512|2020||30400|74400|30400|89000|119400|06-JAN-19|0|104800|06-JAN-19|89000|0|0|1080|27-SEP-17|2|||||ASR19|||0|0|0|104800||REAL
17J440335|2020|0|30800|116600|30800|106300|137100|10-MAR-20|0|147400|10-MAR-20|103400|2860|0|1131|19-FEB-20|2|96||||863|||0|0|0|147400||REAL
20K610661|2020||103700|87400|103700|114800|218500|06-JAN-19|0|191100|06-JAN-19|114800|0|0|1040|13-FEB-19|2|||||935|||0|0|0|191100||REAL
20K610694|2020||103700|94600|103700|120100|223800|06-JAN-19|0|198300|06-JAN-19|120100|0|0|1040||2|||||ASR19|||0|0|0|198300||REAL
13N410853|2020||58400|116500|58400|125500|183900|28-JAN-20|0|174900|28-JAN-20|112600|12940|0|1044|01-MAY-18|2|||||ASR19|||0|0|0|174900||REAL
13N410862|2020|0|58000|90100|58000|98200|156200|11-DEC-19|0|149700|11-DEC-19|97400|830|0|972|04-DEC-19|3|96|58000|90100|148100|814|||0|0|0|148100||REAL
15H321361|2020||4700|34300|4700|43200|47900|06-JAN-19|0|39000|06-JAN-19|43200|0|0|1044|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
15H321372|2020||4200|28800|4200|33600|37800|06-JAN-19|0|33000|06-JAN-19|33600|0|0|1089|24-APR-19|2|||||837|||0|0|0|33000||REAL
14G121392|2020||9600|30300|9600|35500|45100|06-JAN-19|0|39900|06-JAN-19|35500|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|39900||REAL
11E421086|2020||12400|81100|12400|82600|95000|06-JAN-19|0|93500|06-JAN-19|82600|0|0|1270|11-SEP-18|2|||||837|||0|0|0|93500||REAL
11E421097|2020||10800|58900|10800|74800|85600|06-JAN-19|0|69700|06-JAN-19|74800|0|0|1240|11-SEP-18|2|||||814|||0|0|0|69700||REAL
11H440659|2020||19900|75800|19900|72200|92100|06-JAN-19|0|95700|06-JAN-19|72200|0|0|1188|20-FEB-19|2|||||912|||0|0|0|95700||REAL
11H440668|2020||19600|94800|19600|98200|117800|04-MAR-19|0|114400|04-MAR-19|98200|0|0|1050|30-OCT-17|2|||||ASR19|||0|0|0|114400||REAL
11H440677|2020||19500|114300|19500|125500|145000|04-MAR-19|0|133800|04-MAR-19|123200|2290|0|1008|20-FEB-19|2|||||912|||0|0|0|133800||REAL
11H440695|2020||18900|90300|18900|88900|107800|04-MAR-19|0|109200|04-MAR-19|88900|0|0|1170|20-FEB-19|2|||||912|||0|0|0|109200||REAL
11H440705|2020||20000|95300|20000|95200|115200|16-APR-19|0|115300|16-APR-19|95200|0|0|1008|16-APR-19|2|||||848|||0|0|0|115300||REAL
11H440714|2020||17700|66900|17700|60000|77700|06-JAN-19|0|84600|06-JAN-19|60000|0|0|1232|30-OCT-17|2|||||ASR19|||0|0|0|84600||REAL
11H440769|2020||19800|73800|19800|84200|104000|04-MAR-19|0|93600|04-MAR-19|81600|2580|0|696|20-FEB-19|2|||||HT401|||0|0|0|93600||REAL
11H440778|2020||16400|82500|16400|81100|97500|06-JAN-19|0|98900|06-JAN-19|81100|0|0|1056|19-FEB-19|2|||||848|||0|0|0|98900||REAL
11H440787|2020|0|18600|100400|18600|114500|133100|20-MAR-20|0|141600|20-MAR-20|107800|6680|0|1470|04-FEB-20|3|S97|18600|100400|119000|STC|||0|0|0|119000||REAL
11H440796|2020||15100|69100|15100|71800|86900|06-JAN-19|0|84200|06-JAN-19|71800|0|0|1156|19-FEB-19|2|||||848|||0|0|0|84200||REAL
11J110230|2020||6100|27500|6100|31600|37700|25-JAN-19|0|33600|06-JAN-19|31600|0|0|864|17-JAN-19|2|||||826|||0|0|0|33600||REAL
20L120309|2020|0|637500||318800|0|318800|13-APR-20|0||13-APR-20|0|0|0|0|13-APR-20|3|D|637500||637500|848|||0|0|0|637500||REAL
11J110252|2020||6100|21500|6100|26400|32500|25-JAN-19|0|27600|06-JAN-19|26400|0|0|768|17-JAN-19|2|||||826|||0|0|0|27600||REAL
11J110263|2020||6100|28800|6100|36000|42100|25-JAN-19|0|34900|06-JAN-19|35600|400|0|768|17-JAN-19|2|||||826|||0|0|0|34900||REAL
18K540699|2020||218400|135000|218400|192100|410500|06-JAN-19|0|353400|06-JAN-19|189800|2320|0|1680||2|||||ASR19|||0|0|0|353400||REAL
11M230519|2020||45200|97400|45200|95500|140700|06-JAN-19|0|142600|06-JAN-19|95500|0|0|1450|04-FEB-19|2|||||912|||0|0|0|142600||REAL
12L221450|2020||20400|86700|20400|72300|92700|06-JAN-19|107100|91200|06-JAN-19|71500|790|0|1025|09-OCT-17|4|||||ASR19|||0|0|0|107100||REAL
12L221461|2020||20300|80500|20300|74800|95100|18-MAR-19|100800|94200|18-MAR-19|74800|0|0|1584|03-SEP-19|3||20300|80500|100800|HT401|||0|0|0|100800||REAL
18K540721|2020||217700|218700|217700|225900|443600|06-JAN-19|0|436400|06-JAN-19|225900|0|0|2176|08-FEB-19|2|||||836|||0|0|0|436400||REAL
18K540732|2020|0|217700|245000|217700|252300|470000|10-MAR-20|0|462700|10-MAR-20|250700|1550|0|1470|21-FEB-20|3|96|217700|245000|462700|764|||0|0|0|462700||REAL
18K611485|2020|1|276900|317000|276900|337300|614200|28-APR-20|0|593900|28-APR-20|337300|0|0|2124|07-JAN-20|2|57||||786|||0|0|0|593900||REAL
18K540776|2020||224200|236800|224200|230000|454200|06-JAN-19|0|461000|06-JAN-19|229600|370|0|2184|31-OCT-17|2|||||ASR19|||0|0|0|461000||REAL
18K611452|2020||276900|241800|276900|341200|618100|09-SEP-19|0|595900|09-SEP-19|341200|0|0|2124|09-SEP-19|3||276900|241800|518700|847|||0|0|0|518700||REAL
18K611463|2020||276900|247500|276900|299400|576300|06-FEB-19|0|514700|28-JAN-19|299400|0|0|2124|17-JAN-19|WE|||||030|||0|0|0|524400||REAL
18K611496|2020||281800|244900|281800|300800|582600|06-FEB-19|0|517100|28-JAN-19|300800|0|0|2124|17-JAN-19|WE|||||030|||0|0|0|526700||REAL
30K420562|2020||64700|302600|64700|331800|396500|25-JAN-19|0|367300|06-JAN-19|331800|0|0|2236|22-JAN-19|6|||||786|||0|0|0|367300||REAL
30K420571|2020||64700|283800|64700|279300|344000|25-JAN-19|0|348500|06-JAN-19|279300|0|0|2402|22-JAN-19|6|||||786|||0|0|0|348500||REAL
18K611506|2020|0|288000|391300|288000|402100|690100|14-FEB-20|0|662600|14-FEB-20|402100|0|0|1848|30-DEC-19|WE|96||||863|||0|0|0|679300||REAL
18K520217|2020||593800|193100|593800|273400|867200|01-MAR-19|0|786900|01-MAR-19|266100|7280|0|1948|14-FEB-19|2|||||828|||0|0|0|786900||REAL
18K520228|2020||593800|221200|593800|290400|884200|10-SEP-19|0|815200|23-JUL-19|290400|0|0|2052|12-AUG-19|3||593800|221200|815000|HT401|||0|0|0|815000||REAL
18K520240|2020||687200|859700|687200|834400|1521600|06-FEB-19|0|1532200|06-JAN-19|834400|0|0|2166|18-JAN-19|WE|||||030|||0|0|0|1546900||REAL
18K520262|2020||716000|1430200|716000|1406300|2122300|06-FEB-19|0|2123400|06-JAN-19|1406300|0|0|1304|18-JAN-19|WE|||||030|||0|0|0|2146200||REAL
17N220421|2020||272200|282000|272200|312200|584400|06-JAN-19|0|554200|06-JAN-19|300800|11360|0|2708|06-MAY-15|2|||||ASR19|||0|0|0|554200||REAL
17N220430|2020||278500|184700|278500|246100|524600|06-JAN-19|0|463200|06-JAN-19|246100|0|0|2140|12-FEB-18|2|||||ASR19|||0|0|0|463200||REAL
17N220441|2020||278500|359600|278500|315600|594100|25-JAN-19|0|638100|06-JAN-19|315600|0|0|3136|20-FEB-19|2|||||828|||0|0|0|638100||REAL
17N220452|2020||279100|292700|279100|308400|587500|06-JAN-19|0|571800|06-JAN-19|308400|0|0|2494|12-FEB-18|2|||||ASR19|||0|0|0|571800||REAL
17N220463|2020|0|286000|186500|286000|215800|501800|05-DEC-19|0|472500|05-DEC-19|214600|1220|0|3108|09-OCT-19|2|96||||860|||0|0|0|472500||REAL
19S220370|2020||120300|181600|120300|209400|329700|06-JAN-19|0|301900|06-JAN-19|209100|290|0|1964||2|||||ASR19|||0|0|0|301900||REAL
19T120422|2020||171200|325700|171200|396300|567500|06-JAN-19|0|496900|06-JAN-19|396300|0|0|1349|18-SEP-17|2|||||ASR19|||0|0|0|496900||REAL
18Q520057|2020||176300|334600|176300|288100|464400|25-APR-19|0|510900|25-APR-19|284400|3710|0|2930|26-MAR-19|2|||||855|||0|0|0|510900||REAL
17T110157|2020|0|83900|245600|83900|320100|404000|18-MAY-20|0|371500|18-MAY-20|320100|0|0|1900|18-MAY-20|3|89|83900|245600|329500|825|||0|0|0|329500||REAL
17M620172|2020||187500|518300|187500|433700|621200|06-JAN-19|0|705800|06-JAN-19|432700|1000|0|3096|29-JAN-18|2|||||ASR19|||0|0|0|705800||REAL
17M620194|2020||195000|414000|195000|414100|609100|06-JAN-19|0|609000|06-JAN-19|414100|0|0|2616|14-FEB-19|2|||||853|||0|0|0|609000||REAL
17M620204|2020||199800|490400|199800|473400|673200|06-JAN-19|0|690200|06-JAN-19|447000|26430|0|2664|29-JAN-18|2|||||ASR19|||0|0|0|690200||REAL
18N211059|2020||189200|128300|189200|161000|350200|10-SEP-19|0|380800|06-JAN-19|161000|0|0|1431|20-AUG-19|3||189200|128300|317500|HT401|||0|0|0|317500||REAL
22M221508|2020|0|200000|257900|200000|253400|453400|18-FEB-20|0|453400|18-FEB-20|253400|0|0|1798|04-DEC-19|3|96|200000|257900|457900|756|||0|0|0|457900||REAL
24P610523|2020||111900||111900|0|111900|16-OCT-19|0||16-OCT-19|0|0|0|0|16-OCT-19|3||111900||111900|040||100|111900|111900|0|111900||REAL
18H443464|2020|1|207700|752000|207700|1811700|2019400|18-FEB-20|959700||05-NOV-19|0|37710|1773940|17936|18-FEB-20|4|01||||914|||0|0|0|959700||REAL
28V440166|2020|0|118200|210600|118200|207800|326000|13-NOV-19|0|328800|13-NOV-19|207200|590|0|1862|30-SEP-19|2|86||||863|||0|0|0|328800||REAL
13N240904|2020|0|83200|43200|83200|46700|129900|19-DEC-19|0|145300|19-DEC-19|46700|0|0|1817|20-NOV-19|3|96|83200|43200|126400|860|||0|0|0|126400||REAL
26O510068|2020|0|1550500|9228000|1550500|7713500|9264000|19-NOV-19|10778500|||0|722010|6991520|169296|13-NOV-19|3|BOE|1550500|9228000|10778500|HT401|||0|0|0|10778500||REAL
24M443221|2020||332600|587400|332600|313000|645600|10-SEP-19|1193800|||0|29920|283030|8980|12-AUG-19|3||332600|587400|920000|HT401|||0|0|0|920000||REAL
29P140920|2020|0|74600||74600|0|74600|13-NOV-19|0||13-NOV-19|0|0|0|0|24-SEP-19|11|87||||863|||0|0|0|74600||REAL
18K231225|2020|0|1805600|837700|1805600|837700|2643300|18-DEC-19|2091400||03-AUG-17|0|126950|710720|6246|23-OCT-19|3|C13|1805600|837700|2643300|912|||0|0|0|2643300||REAL
07K211337|2020||1201200|8102600|1201200|8102600|9303800|31-OCT-18|13699800||08-JAN-18|0|246100|7773910|75685|12-SEP-18|1|||||900|||0|0|0|9303800||REAL
10L230858|2020||0|0|0|0|0|25-FEB-19|0||04-OCT-16|0|0|0|0|15-MAY-18|1|||||ASR19||100|0|0|0|0||REAL
23T531302|2020||275000|0|521000|0|521000|10-SEP-19|0||17-APR-18|0|0|0|0|28-AUG-19|3||275000|0|275000|HT401|||0|0|0|275000||REAL
12K110643|2020||362800|151500|362800|151500|514300|25-FEB-19|0|||0|151470|0|0|08-AUG-19|3||362800|151500|514300|HT401|||0|0|0|514300||REAL
14G140227|2020||5600|20000|5600|25200|30800|06-JAN-19|0|25600|06-JAN-19|25200|0|0|720|17-MAR-17|2|||||ASR19|||0|0|0|25600||REAL
14G140209|2020||5600|26600|5600|30500|36100|28-MAY-19|0|32200|10-MAY-19|27300|3180|0|888|24-MAY-19|2|||||978|||0|0|0|32200||REAL
14G140218|2020||6300|20800|6300|28500|34800|06-JAN-19|0|27100|06-JAN-19|28500|0|0|1039|17-MAR-17|2|||||ASR19|||0|0|0|27100||REAL
14G140236|2020||5600|26100|5600|27400|33000|06-JAN-19|0|31700|06-JAN-19|25600|1790|0|784|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
14G140245|2020||6300|23700|6300|30100|36400|12-SEP-19|0|34000|06-JAN-19|30100|0|0|750|10-SEP-19|3||6300|23700|30000|HT401|||0|0|0|30000||REAL
15J430268|2020||8300|42000|8300|42000|50300|25-JAN-19|0|68100|23-JAN-19|42000|0|0|1664|30-APR-19|1|||||814|||0|0|0|50300||REAL
15J430279|2020||7400|33100|7400|37200|44600|06-JAN-19|0|40500|06-JAN-19|37200|0|0|988|29-APR-19|2|||||814|||0|0|0|40500||REAL
14L621423|2020||21100|168400|21100|168400|189500|25-FEB-19|0|225300|06-JAN-19|168100|340|0|4141|26-APR-18|1|||||ASR19|||0|0|0|189500||REAL
14L520883|2020|0|19000|92200|19000|89500|108500|26-JUN-20|0|111200|26-JUN-20|89500|0|0|925|12-MAY-20|2|96||||786|||0|0|0|111200||REAL
14L520894|2020||18600|81800|18600|70300|88900|06-JAN-19|0|100400|06-JAN-19|62300|8010|0|884|05-MAR-19|2|||||912|||0|0|0|100400||REAL
14L520906|2020||19400|56600|19400|62200|81600|10-SEP-19|0|88900|18-JUL-19|62000|160|0|1096|23-JUL-19|3||19400|56600|76000|HT401|||0|0|0|76000||REAL
11J140040|2020||6200|24700|6200|25300|31500|06-JAN-19|0|30900|06-JAN-19|25300|0|0|792|01-NOV-17|2|||||ASR19|||0|0|0|30900||REAL
11J140051|2020|0|6200|29200|6200|29700|35900|09-JUN-20|0|35400|09-JUN-20|29700|0|0|792|21-APR-20|3|96|6200|29200|35400|HT401|||0|0|0|35400||REAL
11F340887|2020||19300|145800|19300|157600|176900|20-MAR-19|0|165100|20-MAR-19|157600|0|0|2012|18-MAR-19|6|||||860|||0|0|0|165100||REAL
11F340896|2020||19300|171300|19300|194200|213500|25-JAN-19|0|190600|06-JAN-19|194200|0|0|2280|18-MAR-19|6|||||860|||0|0|0|190600||REAL
14L321189|2020|0|29100|92200|29100|69200|98300|10-JUN-20|0|121300|10-JUN-20|60600|8560|0|1600|11-MAY-20|2|96||||814|||0|0|0|121300||REAL
14L321200|2020||969600|4237500|969600|4237500|5207100|19-NOV-19|0||19-NOV-19|201000|4036530|0|2374|07-MAR-15|1|||||ASR19||100|5207100|969600|4237500|5207100||REAL
16K240397|2020||20200|85000|20200|90100|110300|06-JAN-19|0|105200|06-JAN-19|90100|0|0|1200|17-MAR-15|2|||||HT401|||0|0|0|105200||REAL
17K610175|2020||28600|93600|28600|115700|144300|06-JAN-19|0|122200|06-JAN-19|115700|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|122200||REAL
15M611150|2020||14700|68500|14700|57700|72400|05-MAR-19|0|83200|05-MAR-19|57700|0|0|792|26-FEB-19|2|||||859|||0|0|0|83200||REAL
19J410682|2020||297700|190400|297700|235300|533000|06-JAN-19|0|488100|06-JAN-19|225600|9710|0|1826|14-FEB-19|2|||||034|||0|0|0|488100||REAL
19J410693|2020|0|315900|253600|315900|288300|604200|11-MAR-20|0|569500|11-MAR-20|288300|0|0|1750|02-MAR-20|2|96||||837|||0|0|0|569500||REAL
15M611149|2020||9600|0|9600|0|9600|25-FEB-19|0|||0|0|0|0|11-MAR-17|1|||||ASR19|||0|0|0|9600||REAL
15M611183|2020||20900|82600|20900|93900|114800|18-JAN-19|0|103500|06-JAN-19|93400|510|0|864|17-JAN-19|6|||||030|||0|0|0|103500||REAL
12M530524|2020||38500|311700|38500|368300|406800|27-AUG-19|350200||27-AUG-19|0|15470|475580|6390|23-AUG-19|3||38500|311700|350200|HT401|75||0|0|0|350200||REAL
18P630256|2020|0|342400|573400|342400|643000|985400|25-JUN-20|0|996000|25-JUN-20|618400|24610|0|3886|18-MAY-20|3|96|342400|573400|915800|828|||0|0|0|915800||REAL
18P630267|2020||350200|56500|350200|117500|467700|06-JAN-19|0|406700|06-JAN-19|117500|0|0|2124|20-MAY-15|2|||||ASR19|||0|0|0|406700||REAL
18P640046|2020||350500|103100|350500|153200|503700|10-SEP-19|0|486300|24-APR-19|152200|1030|0|2294|04-SEP-19|3||350500|103100|453600|HT401|||0|0|0|453600||REAL
18P640057|2020||346500|88100|346500|125400|471900|06-JAN-19|0|434600|06-JAN-19|125400|0|0|2421|03-AUG-17|2|||||ASR19|||0|0|0|434600||REAL
18P640068|2020||338000|1033700|338000|1111200|1449200|30-JAN-20|0|1251200|30-JAN-20|1077800|33440|0|4020|26-JUL-19|3||338000|1033700|1371700|HT401|||0|0|0|1371700||REAL
18P640079|2020|0|344000|57700|344000|147200|491200|22-JUN-20|0|401700|22-JUN-20|147200|0|0|2870|15-MAY-20|2|96||||853|||0|0|0|401700||REAL
18P640080|2020||357500|152200|357500|189600|547100|08-JAN-19|0|509700|08-JAN-19|175000|14550|0|2835|06-DEC-18|2|||||841|||0|0|0|509700||REAL
18P640123|2020||275400|388700|275400|397400|672800|06-JAN-19|0|664100|06-JAN-19|397400|0|0|2668|27-NOV-17|2|||||ASR19|||0|0|0|664100||REAL
18O130054|2020||278800|190500|278800|206000|484800|06-JAN-19|0|469300|06-JAN-19|206000|0|0|2408|13-FEB-18|2|||||ASR19|||0|0|0|469300||REAL
32J540405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
32J540414|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
18S630668|2020||102600|252500|102600|304600|407200|06-JAN-19|0|355100|06-JAN-19|304600|0|0|1792|19-JAN-18|2|||||ASR19|||0|0|0|355100||REAL
18S630701|2020||90000|206300|90000|209800|299800|06-JAN-19|0|296300|06-JAN-19|209800|0|0|1680||2|||||ASR19|||0|0|0|296300||REAL
18S630679|2020||101900|242400|101900|285500|387400|06-JAN-19|0|344300|06-JAN-19|285500|0|0|1792|04-FEB-16|2|||||ASR19|||0|0|0|344300||REAL
18S630680|2020||103700|258500|103700|255900|359600|06-JAN-19|0|362200|06-JAN-19|255900|0|0|2256|04-FEB-16|2|||||ASR19|||0|0|0|362200||REAL
18S630691|2020|0|90000|245100|90000|248500|338500|11-MAY-20|0|335100|11-MAY-20|248500|0|0|2220|03-APR-20|2|96||||837|||0|0|0|335100||REAL
18S630723|2020||90000|203500|90000|205900|295900|06-JAN-19|0|293500|06-JAN-19|205900|0|0|1615||2|||||ASR19|||0|0|0|293500||REAL
18S630734|2020||90000|218700|90000|223300|313300|06-JAN-19|0|308700|06-JAN-19|223300|0|0|1665|19-JAN-18|2|||||ASR19|||0|0|0|308700||REAL
16O210523|2020||83000|128800|83000|135400|218400|06-JAN-19|0|211800|06-JAN-19|135400|0|0|1329|03-NOV-17|2|||||ASR19|||0|0|0|211800||REAL
16O210532|2020|0|83200|113800|83200|116200|199400|27-MAY-20|0|197000|27-MAY-20|116100|100|0|1276|07-APR-20|2|96||||854|||0|0|0|197000||REAL
16O140095|2020||83000|109700|83000|127900|210900|16-APR-19|0|192700|16-APR-19|127900|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|192700||REAL
19J130016|2020||405300|627800|405300|545900|951200|06-JAN-19|0|1033100|06-JAN-19|535700|10160|0|2460|30-MAY-18|2|||||ASR19|||0|0|0|1033100||REAL
19K341842|2020||53900|174800|53900|158500|212400|19-APR-19|0|228700|19-APR-19|157900|0|0|1633|19-APR-19|2|||||847|||0|0|0|228700||REAL
19K620341|2020||525800|258600|525800|304100|829900|06-FEB-19|0|768900|06-JAN-19|295500|8550|0|803|18-JAN-19|WE|||||030|||0|0|0|784400||REAL
18R530374|2020||121500|302200|121500|286600|408100|06-JAN-19|0|423700|06-JAN-19|286600|0|0|2804||2|||||ASR19|||0|0|0|423700||REAL
18N140881|2020||200600|215700|200600|276400|477000|25-JAN-19|0|416300|06-JAN-19|275900|510|0|675|14-FEB-19|2|||||861|||0|0|0|416300||REAL
18N210014|2020||390300|214700|390300|341800|732100|10-SEP-19|0|683900|07-JUN-19|341800|0|0|2598|14-AUG-19|3||390300|214700|605000|HT401|||0|0|0|605000||REAL
13H540151|2020||9500|48200|9500|51000|60500|25-JAN-19|0|57700|06-JAN-19|51000|0|0|864|17-JAN-19|2|||||826|||0|0|0|57700||REAL
27U620049|2020||77900|0|77900|0|77900|12-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||77900|0|77900|HT401|||0|0|0|77900||REAL
13H540133|2020||9200|45100|9200|45200|54400|25-JAN-19|0|54300|06-JAN-19|39000|6160|0|780|17-JAN-19|2|||||826|||0|0|0|54300||REAL
13H540142|2020||9000|44200|9000|43100|52100|25-JAN-19|0|53200|06-JAN-19|43100|0|0|840|17-JAN-19|2|||||826|||0|0|0|53200||REAL
13N220223|2020||54500|66100|54500|60600|115100|06-JAN-19|0|120600|06-JAN-19|56700|3940|0|1008|06-MAR-19|2|||||836|||0|0|0|120600||REAL
12J511533|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J511544|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||REAL
12J511555|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|500|500|0|500||
12J511601|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J511621|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12J511654|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
13F440105|2020||7300|73100|7300|74300|81600|06-JAN-19|0|80400|06-JAN-19|74300|0|0|1445|13-MAR-13|2|||||ASR19|||0|0|0|80400||REAL
13F440123|2020||7600|73000|7600|69400|77000|06-JAN-19|0|80600|06-JAN-19|69400|0|0|1475|13-MAR-13|2|||||ASR19|||0|0|0|80600||REAL
13F440132|2020||6600|56200|6600|64500|71100|06-JAN-19|0|62800|06-JAN-19|64500|0|0|1121|13-MAR-13|2|||||ASR19|||0|0|0|62800||REAL
13O211031|2020||27200|108300|27200|104700|131900|20-FEB-19|0|135500|20-FEB-19|104700|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|135500||REAL
13O211042|2020||27200|89400|27200|78800|106000|10-SEP-19|0|116600|23-AUG-19|78800|0|0|1188|29-AUG-19|3||27200|89400|116600|HT401|||0|0|0|116600||REAL
13O211053|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25K210091|2020||103300|290700|103300|301300|404600|25-JAN-19|0|389900|06-JAN-19|301300|0|0|2220|23-JAN-19|WE|||||786|||0|0|0|394000||REAL
25K210101|2020||103200|262100|103200|283200|386400|06-JAN-19|0|365300|06-JAN-19|283200|0|0|1958|06-APR-17|2|||||ASR19|||0|0|0|365300||REAL
25K210112|2020||103100|295900|103100|296000|399100|25-JAN-19|0|396000|06-JAN-19|296000|0|0|1918|05-MAR-19|WE|||||853|||0|0|0|399000||REAL
25K210134|2020||103900|337900|103900|347800|451700|03-APR-19|0|445400|03-APR-19|347800|0|0|2604|23-JAN-19|WE|||||786|||0|0|0|441800||REAL
25K210145|2020||103800|209600|103800|202400|306200|06-JAN-19|0|313400|06-JAN-19|202400|0|0|1820|05-MAR-19|2|||||853|||0|0|0|313400||REAL
25K210156|2020||103900|220200|103900|245600|349500|06-JAN-19|0|324100|06-JAN-19|245600|0|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|324100||REAL
25K210167|2020||104600|223600|104600|245400|350000|06-JAN-19|0|328200|06-JAN-19|245400|0|0|1785|27-FEB-19|2|||||911|||0|0|0|328200||REAL
25K210178|2020||104300|369100|104300|356000|460300|06-JAN-19|0|473400|06-JAN-19|337000|18950|0|2812|05-DEC-16|2|||||ASR19|||0|0|0|473400||REAL
15M630058|2020||22700|60700|22700|63300|86000|18-JAN-19|0|83400|06-JAN-19|55200|8120|0|952|17-JAN-19|6|||||030|||0|0|0|83400||REAL
15J310368|2020||18300|69300|18300|62600|80900|06-JAN-19|0|87600|06-JAN-19|62600|0|0|900|21-FEB-19|2|||||859|||0|0|0|87600||REAL
13L610026|2020||17100|43100|17100|43500|60600|06-JAN-19|0|60200|06-JAN-19|43500|0|0|816|20-APR-18|2|||||ASR19|||0|0|0|60200||REAL
15G422221|2020||4400|11800|4400|11800|16200|06-JAN-19|0|9200|06-JAN-19|11800|0|0|945|21-SEP-18|1|||||ASR19|||0|0|0|16200||REAL
15G422243|2020||3600|27800|3600|33400|37000|06-JAN-19|0|31400|06-JAN-19|30500|2860|0|720|31-MAR-17|2|||||ASR19|||0|0|0|31400||REAL
13L610015|2020||18200|43100|18200|44500|62700|06-JAN-19|0|61300|06-JAN-19|44500|0|0|816|18-APR-18|2|||||ASR19|||0|0|0|61300||REAL
13L610048|2020|0|18300|45400|18300|50900|69200|21-MAY-20|0|63700|21-MAY-20|50500|370|0|816|23-APR-20|2|96||||861|||0|0|0|63700||REAL
13L610059|2020||18300|42700|18300|46000|64300|06-JAN-19|0|61000|06-JAN-19|45600|360|0|816||2|||||ASR19|||0|0|0|61000||REAL
13L610060|2020||18300|54700|18300|50900|69200|06-JAN-19|0|73000|06-JAN-19|50400|450|0|816||2|||||ASR19|||0|0|0|73000||REAL
13L610071|2020||18300|57700|18300|53800|72100|06-JAN-19|0|76000|06-JAN-19|53400|400|0|816|20-APR-18|2|||||ASR19|||0|0|0|76000||REAL
12O321162|2020||49400|84900|49400|86300|135700|26-JUN-20|0|134300|26-JUN-20|85900|420|0|900|16-APR-19|2|||||864|||0|0|0|134300||REAL
10K620067|2020||10600|38100|10600|44800|55400|06-JAN-19|0|48700|06-JAN-19|43300|1470|0|960|09-FEB-11|2|||||ASR19|||0|0|0|48700||REAL
10J532189|2020||11700|40000|11700|40900|52600|19-APR-19|0|51700|19-APR-19|40900|0|0|816|24-AUG-17|2|||||ASR19|||0|0|0|51700||REAL
10J520441|2020|0|11000|98600|11000|142700|153700|04-JUN-20|0|109600|04-JUN-20|139500|3180|0|1512|10-APR-20|2|96||||814|||0|0|0|109600||REAL
10J520452|2020||8300|37100|8300|36700|45000|06-JAN-19|0|45400|06-JAN-19|36700|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|45400||REAL
10K620078|2020||10600|58500|10600|55700|66300|06-JAN-19|0|69100|06-JAN-19|55700|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|69100||REAL
14J220310|2020||31900|112300|31900|104700|136600|05-MAR-19|0|144200|05-MAR-19|103600|1060|0|1536|21-FEB-19|2|||||859|||0|0|0|144200||REAL
14J220321|2020||30800|110000|30800|84200|115000|24-APR-19|0|140800|24-APR-19|84200|0|0|1794|23-APR-19|2|||||826|||0|0|0|140800||REAL
14J220332|2020||30800|140100|30800|133200|164000|06-JAN-19|0|170900|06-JAN-19|127100|6100|0|1984|08-NOV-18|2|||||837|||0|0|0|170900||REAL
14J220343|2020||31300|99500|31300|114400|145700|06-JAN-19|0|130800|06-JAN-19|106700|7730|0|1768|21-FEB-19|2|||||HT401|||0|0|0|130800||REAL
08J320581|2020||19000|98200|19000|115400|134400|25-JAN-19|0|115100|06-JAN-19|114800|630|0|1232|06-MAR-19|WE|||||935|||0|0|0|117200||REAL
11E110904|2020||33700||33700|0|33700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33700|33700|0|33700||
20K322414|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
09M630338|2020||28000|66600|28000|73400|101400|06-JAN-19|0|94600|06-JAN-19|72900|510|0|888|26-MAR-19|2|||||837|||0|0|0|94600||REAL
09M630349|2020||24800|78100|24800|82500|107300|08-FEB-19|0|102900|06-JAN-19|82500|0|0|816|08-FEB-19|2|||||978|||0|0|0|102900||REAL
11E340804|2020||7200|23700|7200|24000|31200|25-JAN-19|0|30900|06-JAN-19|23800|200|0|1068|25-JAN-19|6|||||848|||0|0|0|30900||REAL
10J410834|2020||11000|39200|11000|49600|60600|18-APR-19|0|50200|18-APR-19|49600|0|0|1176|17-APR-19|2|||||814|||0|0|0|50200||REAL
10J410843|2020||10600|55600|10600|58600|69200|06-JAN-19|0|66200|06-JAN-19|58600|0|0|1053|21-APR-17|2|||||ASR19|||0|0|0|66200||REAL
10J410861|2020||10600|60300|10600|63100|73700|18-APR-19|0|70900|18-APR-19|63100|0|0|1176|17-APR-19|2|||||814|||0|0|0|70900||REAL
10J410870|2020||10600|54300|10600|58400|69000|06-JAN-19|0|64900|06-JAN-19|57900|450|0|1053|17-APR-19|2|||||814|||0|0|0|64900||REAL
11F431114|2020||10300|57200|10300|56300|66600|06-JAN-19|0|67500|06-JAN-19|56300|0|0|1073|30-APR-19|2|||||838|||0|0|0|67500||REAL
11F431123|2020||10500|54000|10500|53400|63900|06-JAN-19|0|64500|06-JAN-19|53400|0|0|1050|19-NOV-18|2|||||814|||0|0|0|64500||REAL
11F431132|2020|0|10200|58400|10200|57500|67700|08-JUN-20|0|68600|08-JUN-20|57500|0|0|1050|20-APR-20|2|96||||863|||0|0|0|68600||REAL
11F431141|2020|0|10500|44100|10500|56100|66600|08-JUN-20|0|67400|08-JUN-20|56100|0|0|1050|20-APR-20|3|96|10500|44100|54600|HT401|||0|0|0|54600||REAL
11F431150|2020||10500|35500|10500|52400|62900|10-SEP-19|0|62500|02-AUG-19|52400|0|0|1140|02-AUG-19|3||10500|35500|46000|HT401|||0|0|0|46000||REAL
11F431161|2020|0|10600|52900|10600|51500|62100|08-JUN-20|0|63500|08-JUN-20|51500|0|0|950|20-APR-20|2|96||||863|||0|0|0|63500||REAL
11F431172|2020|0|10500|55700|10500|51900|62400|08-JUN-20|0|66200|08-JUN-20|51900|0|0|950|20-APR-20|2|96||||863|||0|0|0|66200||REAL
11G521205|2020|0|6400|30000|6400|32300|38700|23-JUN-20|0|38900|23-JUN-20|32300|0|0|798|23-JUN-20|3|D|6400|30000|36400|825|||0|0|0|36400||REAL
11G521214|2020||6600|20200|6600|18600|25200|28-JAN-19|0|26800|28-JAN-19|18600|0|0|792|03-MAY-19|2|||||838|||0|0|0|26800||REAL
09J430625|2020|0|18700|56200|18700|60100|78800|08-JUN-20|0|74900|08-JUN-20|59300|840|0|864|16-APR-20|2|96||||814|||0|0|0|74900||REAL
11G521232|2020||6700|22600|6700|23700|30400|28-JAN-19|0|29300|28-JAN-19|19200|4480|0|720|19-DEC-17|2|||||ASR19|||0|0|0|29300||REAL
11G521241|2020||6700|28200|6700|25400|32100|06-JAN-19|0|34900|06-JAN-19|25200|180|0|1160|14-DEC-17|2|||||ASR19|||0|0|0|34900||REAL
11G320464|2020||11800|33500|11800|30700|42500|06-JAN-19|0|45300|06-JAN-19|30700|0|0|1372|23-JAN-18|2|||||ASR19|||0|0|0|45300||REAL
11D430416|2020||8400|27600|8400|31000|39400|06-JAN-19|0|36000|06-JAN-19|30300|730|0|816|01-DEC-17|2|||||ASR19|||0|0|0|36000||REAL
11F120649|2020||10400|33400|10400|39800|50200|06-JAN-19|0|43800|06-JAN-19|39800|0|0|1014|30-APR-19|2|||||861|||0|0|0|43800||REAL
11E610853|2020||8200|32300|8200|33400|41600|06-JAN-19|0|40500|06-JAN-19|33400|0|0|912|01-MAY-19|2|||||861|||0|0|0|40500||REAL
07G330743|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q621071|2020||577200|477900|577200|477900|1055100|25-FEB-19|1150600||20-NOV-14|0|44640|433220|8436|27-MAR-17|1|||||ASR19|||0|0|0|1055100||REAL
29V230012|2020||149700|110300|149700|169300|319000|10-SEP-19|294200|||0|55270|114070|3434|29-AUG-19|3||149700|110300|260000|HT401|||0|0|0|260000||REAL
29V230078|2020||112400|114700|112400|114700|227100|01-MAY-19|0||29-JUL-14|0|9500|133930|1866|16-MAR-17|5|||||ASR19|80||0|0|0|227100||REAL
07G340010|2020||24700|97600|24700|94600|119300|06-JAN-19|0|122300|06-JAN-19|94600|0|0|1589||2|||||ASR19|||0|0|0|122300||REAL
07G340021|2020||28200|102100|28200|108800|137000|06-JAN-19|0|130300|06-JAN-19|108800|0|0|1261|09-FEB-11|2|||||ASR19|||0|0|0|130300||REAL
07G340032|2020||27400|117700|27400|116700|144100|06-JAN-19|0|145100|06-JAN-19|116700|0|0|1783|26-SEP-18|2|||||826|||0|0|0|145100||REAL
07G340043|2020||23800|111400|23800|102100|125900|06-JAN-19|0|135200|06-JAN-19|102100|0|0|1467|08-NOV-16|2|||||ASR19|||0|0|0|135200||REAL
18K632868|2020|0|201700|79700|201700|192200|393900|04-MAR-20|281400|421400|04-MAR-20|186500|5730|0|2496|26-FEB-20|3|96|201700|79700|281400|764|||0|0|0|281400||REAL
18K612893|2020||277800|338000|277800|398700|676500|06-JAN-19|0|615800|06-JAN-19|395700|0|0|2133|05-JUN-18|2|||||ASR19|||0|0|0|615800||REAL
26L420951|2020||83000|142500|83000|188600|271600|06-JAN-19|0|225500|06-JAN-19|188600|0|0|1344|27-FEB-19|2|||||034|||0|0|0|225500||REAL
26L420933|2020|0|84400|341100|84400|362800|447200|11-MAR-20|0|425500|11-MAR-20|362800|0|0|2217|11-DEC-19|2|96||||853|||0|0|0|425500||REAL
26L420915|2020||87200|403900|87200|457500|544700|25-JAN-19|0|492200|06-JAN-19|456800|720|0|2420|23-JAN-19|WE|||||786|||0|0|0|491100||REAL
26L420906|2020||81600|418800|81600|506500|588100|08-APR-19|0|509600|08-APR-19|506500|0|0|2268|08-APR-19|WE|||||847|||0|0|0|500400||REAL
31K430654|2020||21400|142500|21400|157700|179100|06-JAN-19|0|163900|06-JAN-19|157700|0|0|1056|04-MAY-16|2|||||ASR19|||0|0|0|163900||REAL
31K430663|2020||19600|128700|19600|129100|148700|06-JAN-19|0|148300|06-JAN-19|129100|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|148300||REAL
31K411242|2020||24100|137000|24100|151900|176000|06-JAN-19|0|161100|06-JAN-19|151900|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|161100||REAL
31K411253|2020||24200|136600|24200|153300|177500|06-JAN-19|0|160800|06-JAN-19|153300|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|160800||REAL
23Y210082|2020||204800|676600|204800|676600|881400|18-JAN-19|0|719200|06-JAN-19|657900|18680|0|3574|17-JAN-19|1|||||978|||0|0|0|881400||REAL
23Y220144|2020||173100|32700|173100|32700|205800|06-JAN-19|0||06-JAN-19|0|32720|0|0|25-JAN-17|1|||||ASR19|||0|0|0|205800||REAL
19J132986|2020||68700|99200|68700|125300|194000|06-JAN-19|0|167900|06-JAN-19|125300|0|0|808|31-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
19J132997|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
19J133008|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
06J430952|2020||43500|189200|43500|198200|241700|06-JAN-19|0|232700|06-JAN-19|198200|0|0|2016|12-FEB-19|2|||||500|||0|0|0|232700||REAL
06J430963|2020||46200|210700|46200|204100|250300|06-JAN-19|0|256900|06-JAN-19|204100|0|0|2896|19-APR-17|2|||||ASR19|||0|0|0|256900||REAL
06J430974|2020||37700|202500|37700|197000|234700|06-JAN-19|0|240200|06-JAN-19|197000|0|0|2736|19-APR-17|2|||||ASR19|||0|0|0|240200||REAL
13M230151|2020|0|21200|124400|21200|133200|154400|21-FEB-20|0|145600|21-FEB-20|133200|0|0|1107|18-NOV-19|2|96||||814|||0|0|0|145600||REAL
13M230580|2020||25600|95600|25600|96200|121800|06-JAN-19|0|121200|06-JAN-19|95700|450|0|1092|11-AUG-16|2|||||ASR19|||0|0|0|121200||REAL
20K320838|2020|0|637700|541800|637700|638700|1276400|17-MAR-20|1195200|||0|35560|603160|24000|16-APR-19|3||637700|541800|1179500|909|||0|0|0|1179500||REAL
13M240352|2020||20400|72400|20400|73500|93900|06-JAN-19|0|92800|06-JAN-19|73100|350|0|792|20-JUN-18|2|||||ASR19|||0|0|0|92800||REAL
19M340652|2020||392000|1489400|392000|1549400|1941400|03-MAY-19|1881400|||0|9560|1539790|13777|02-MAY-19|4|||||913|||0|0|0|1881400||REAL
20K320810|2020||590200|1310400|590200|1316100|1906300|25-FEB-19|1900600|||0|96130|1219950|38205|03-MAR-17|4|||||ASR19|||0|0|0|1900600||REAL
20K330031|2020||311800|883200|311800|707100|1018900|10-SEP-19|1307300|||0|15050|692050|26250|12-AUG-19|3||311800|883200|1195000|HT401|||0|0|0|1195000||REAL
06H510178|2020||24800|134900|24800|134400|159200|06-JAN-19|0|159700|06-JAN-19|134400|0|0|2052|11-FEB-19|2|||||864|||0|0|0|159700||REAL
17H440174|2020||30900|34900|30900|34900|65800|25-FEB-19|0|||0|34920|0|0|07-MAR-15|1|||||ASR19|||0|0|0|65800||REAL
16Q520022|2020||161800|115700|161800|134600|296400|08-JUN-19|0|277500|08-JUN-19|134600|0|0|1705|03-JUN-19|2|||||825|||0|0|0|277500||REAL
16Q520044|2020||161800|141600|161800|163200|325000|13-FEB-19|0|303400|13-FEB-19|163200|0|0|2132|17-JAN-19|2|||||838|||0|0|0|303400||REAL
28K611099|2020||61400|0|61400|0|61400|15-MAY-19|0|||0|0|0|0|15-MAY-19|1|||||034|||0|0|0|61400||REAL
17J530568|2020||31700|68900|31700|71100|102800|06-JAN-19|0|100600|06-JAN-19|71100|0|0|1200||2|||||ASR19|||0|0|0|100600||REAL
17J531008|2020||31200|67100|31200|70600|101800|06-JAN-19|0|98300|06-JAN-19|70600|0|0|1160|19-APR-11|2|||||ASR19|||0|0|0|98300||REAL
17J531020|2020||31000|71500|31000|74800|105800|06-JAN-19|0|102500|06-JAN-19|74800|0|0|1298|17-JAN-18|2|||||ASR19|||0|0|0|102500||REAL
19H130305|2020||530400|207100|530400|334900|865300|06-JAN-19|0|737500|06-JAN-19|330600|4340|0|1914|21-MAY-18|2|||||ASR19|||0|0|0|737500||REAL
19H130314|2020||530400|327000|530400|384000|914400|06-FEB-19|0|849900|06-JAN-19|376500|7500|0|1664|18-JAN-19|WE|||||030|||0|0|0|857400||REAL
19J120512|2020||405300|279600|405300|409000|814300|06-JAN-19|0|684900|06-JAN-19|391600|17420|0|2236|29-MAY-18|2|||||ASR19|||0|0|0|684900||REAL
19J120523|2020||576800|276000|576800|347000|923800|06-JAN-19|0|852800|06-JAN-19|347000|0|0|2660|05-AUG-19|3||576800|276000|852800|HT401|||0|0|0|852800||REAL
19J120534|2020||405300|474300|405300|439100|844400|06-JAN-19|0|879600|06-JAN-19|423700|15430|0|2360|24-MAY-18|2|||||ASR19|||0|0|0|879600||REAL
19J120556|2020|0|405300|595000|405300|489000|894300|10-MAR-20|0|1000300|10-MAR-20|487900|1100|0|3008|04-MAR-20|2|96||||863|||0|0|0|1000300||REAL
18K340213|2020||908700|199200|908700|327400|1236100|06-FEB-19|0|1087800|06-JAN-19|318200|9150|0|2060|18-JAN-19|WE|||||030|||0|0|0|1107900||REAL
18K340257|2020||1009600|46400|1009600|449700|1459300|16-JAN-19|0|1176700|06-JAN-19|403000|46700|0|2190|16-JAN-19|3||1009600|46400|1056000|ASR19|||0|0|0|1056000||REAL
18K340268|2020||692900|147800|692900|284800|977700|06-FEB-19|0|827900|06-JAN-19|283800|980|0|2204|18-JAN-19|WE|||||030|||0|0|0|840700||REAL
19J140268|2020||403000|155100|403000|242800|645800|10-SEP-19|0|558100|13-AUG-19|233900|8870|0|1840|24-AUG-19|3||403000|155100|558100|HT401|||0|0|0|558100||REAL
19J140279|2020||405300|377800|405300|496700|902000|06-JAN-19|0|783100|06-JAN-19|496700|0|0|2340|25-MAY-18|2|||||ASR19|||0|0|0|783100||REAL
19J140280|2020||408100|449400|408100|503900|912000|06-JAN-19|0|857500|06-JAN-19|503500|380|0|2206|23-MAY-18|2|||||ASR19|||0|0|0|857500||REAL
19J140291|2020||403800|285300|403800|306100|709900|06-JAN-19|0|689100|06-JAN-19|306100|0|0|2378|25-MAY-18|2|||||ASR19|||0|0|0|689100||REAL
19J140301|2020|0|576800|262600|576800|431000|1007800|09-MAR-20|0|839400|09-MAR-20|431000|0|0|2294|02-MAR-20|2|96||||855|||0|0|0|839400||REAL
19J140312|2020||405300|220000|405300|280900|686200|06-JAN-19|0|625300|06-JAN-19|280900|0|0|1824|23-MAY-18|2|||||ASR19|||0|0|0|625300||REAL
26G120307|2020|0|26000|22600|26000|25600|51600|05-MAY-20|0|55000|05-MAY-20|24700|870|0|616|16-MAR-20|3|96|26000|22600|48600|828|||0|0|0|48600||REAL
26H540856|2020|0|40700|57600|40700|57000|97700|14-MAY-20|0|98300|14-MAY-20|57000|0|0|720|31-MAR-20|2|96||||838|||0|0|0|98300||REAL
17P540725|2020||91200|204700|91200|228000|319200|06-JAN-19|0|295900|06-JAN-19|228000|0|0|2069||2|||||ASR19|||0|0|0|295900||REAL
17K410700|2020||95600|116400|95600|129100|224700|06-JAN-19|0|212000|06-JAN-19|129100|0|0|1344|11-SEP-18|2|||||838|||0|0|0|212000||REAL
17K410711|2020||86000|120500|86000|112400|198400|06-JAN-19|0|206500|06-JAN-19|112400|0|0|1204|11-SEP-18|2|||||838|||0|0|0|206500||REAL
17K410722|2020||87300|132600|87300|149700|237000|06-JAN-19|0|219900|06-JAN-19|149700|0|0|1288|11-SEP-18|2|||||838|||0|0|0|219900||REAL
19S120292|2020||120300|264200|120300|282500|402800|12-FEB-19|0|384500|12-FEB-19|282500|0|0|2196|25-JAN-19|2|||||855|||0|0|0|384500||REAL
19S120302|2020||117500|261800|117500|285000|402500|06-JAN-19|0|379300|06-JAN-19|285000|0|0|2196|09-FEB-11|2|||||ASR19|||0|0|0|379300||REAL
19S120313|2020||115200|255800|115200|263500|378700|06-JAN-19|0|371000|06-JAN-19|263500|0|0|2196||2|||||ASR19|||0|0|0|371000||REAL
19H430177|2020|9|900000|407900|900000|691400|1591400|07-JAN-20|0|1331000|07-JAN-20|691400|0|0|3384|07-JAN-20|WE|90||||825|||0|0|0|1307900||REAL
19S120324|2020||122000|318000|122000|353500|475500|06-JAN-19|0|440000|06-JAN-19|353500|0|0|2592|09-AUG-16|2|||||ASR19|||0|0|0|440000||REAL
19S120335|2020||120400|245200|120400|263100|383500|12-FEB-19|0|365600|12-FEB-19|263100|0|0|2180|25-JAN-19|2|||||855|||0|0|0|365600||REAL
15P211313|2020||94300|221600|94300|310800|405100|06-JAN-19|0|315900|06-JAN-19|310800|0|0|1260|02-MAR-16|2|||||ASR19|||0|0|0|315900||REAL
17P440098|2020||88900|141500|88900|169500|258400|07-OCT-19|0|230400|07-OCT-19|169500|0|0|1512|29-JAN-19|3||88900|141500|230400|861|||0|0|0|230400||REAL
17P440111|2020||87200|144400|87200|162800|250000|10-SEP-19|0|231600|16-AUG-19|162800|0|0|1512|26-AUG-19|3||87200|144400|231600|HT401|||0|0|0|231600||REAL
17P440120|2020||82500|111200|82500|140900|223400|06-JAN-19|0|193700|06-JAN-19|140900|0|0|1484|13-JUL-16|2|||||ASR19|||0|0|0|193700||REAL
16N120955|2020||100200|313800|100200|350500|450700|06-JAN-19|0|414000|06-JAN-19|350500|0|0|2085|20-SEP-18|2|||||837|||0|0|0|414000||REAL
15P211322|2020||93600|230100|93600|307700|401300|06-JAN-19|0|323700|06-JAN-19|307500|240|0|1260||2|||||ASR19|||0|0|0|323700||REAL
15P211331|2020||99000|245900|99000|280900|379900|06-JAN-19|0|344900|06-JAN-19|280900|0|0|2030||2|||||ASR19|||0|0|0|344900||REAL
16H541717|2020||3500|21800|3500|27000|30500|06-JAN-19|0|25300|06-JAN-19|27000|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
20O410171|2020||451500|189200|451500|215500|667000|06-JAN-19|0|640700|06-JAN-19|215500|0|0|1412|28-MAR-18|2|||||ASR19|||0|0|0|640700||REAL
22J131031|2020||73100|133900|73100|119200|192300|21-MAY-20|0|207000|21-MAY-20|119200|0|0|1134|03-APR-17|2|||||ASR19|||0|0|0|207000||REAL
22L230271|2020||201000|308400|201000|311400|512400|06-JAN-19|0|509400|06-JAN-19|311400|0|0|1998|16-AUG-18|2|||||ASR19|||0|0|0|509400||REAL
21O440153|2020||450000|352800|450000|438400|888400|06-JAN-19|0|802800|06-JAN-19|437300|1080|0|2796|09-MAR-17|2|||||ASR19|||0|0|0|802800||REAL
21O440162|2020||450000|345700|450000|347000|797000|25-APR-19|0|795700|25-APR-19|332600|14350|0|2940|11-APR-19|2|||||838|||0|0|0|795700||REAL
21S320727|2020||103000|186200|103000|232100|335100|06-JAN-19|0|289200|06-JAN-19|232100|0|0|1930||2|||||ASR19|||0|0|0|289200||REAL
21S320736|2020||105100|219100|105100|213600|318700|06-JAN-19|0|324200|06-JAN-19|211900|1710|0|1617|09-OCT-17|2|||||ASR19|||0|0|0|324200||REAL
21S320745|2020||103700|229100|103700|274000|377700|06-JAN-19|0|332800|06-JAN-19|274000|0|0|2269||2|||||ASR19|||0|0|0|332800||REAL
21S320763|2020||103700|229000|103700|247500|351200|06-JAN-19|0|332700|06-JAN-19|247500|0|0|2412|23-MAY-12|2|||||ASR19|||0|0|0|332700||REAL
09K613016|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-18|2|||||ASR19|||0|0|0|28600||REAL
09K611827|2020||5000|33800|5000|35200|40200|06-JAN-19|0|38800|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
09K611849|2020||5000|33800|5000|35200|40200|06-JAN-19|0|38800|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
09K611850|2020||5000|33800|5000|35200|40200|06-JAN-19|0|38800|06-JAN-19|34700|0|0|1216|14-FEB-19|2|||||532|||0|0|0|38800||REAL
10J230492|2020|0|8600|51300|8600|53700|62300|05-JUN-20|0|59900|05-JUN-20|53700|0|0|840|23-APR-20|2|96||||814|||0|0|0|59900||REAL
11F640194|2020||11700|50200|11700|47800|59500|06-JAN-19|0|61900|06-JAN-19|47800|0|0|912|18-MAY-15|2|||||ASR19|||0|0|0|61900||REAL
11F640215|2020||11600|31700|11600|33000|44600|06-JAN-19|0|43300|06-JAN-19|33000|0|0|912|16-NOV-18|2|||||837|||0|0|0|43300||REAL
10G410270|2020||23700|87900|23700|88900|112600|06-JAN-19|0|111600|06-JAN-19|87100|1800|0|1260|13-FEB-13|2|||||ASR19|||0|0|0|111600||REAL
09H630224|2020||31200|96600|31200|90500|121700|06-JAN-19|0|127800|06-JAN-19|90500|0|0|1371|06-MAR-19|2|||||856|||0|0|0|127800||REAL
09H630235|2020||31500|112800|31500|120400|151900|18-MAR-19|0|144300|18-MAR-19|120400|0|0|1650|06-MAR-19|2|||||856|||0|0|0|144300||REAL
09G620479|2020|0|16600|90400|16600|87300|103900|07-MAY-20|0|107000|07-MAY-20|87300|0|0|1404|17-MAR-20|2|96||||861|||0|0|0|107000||REAL
09G620480|2020||16600|81600|16600|84300|100900|06-JAN-19|0|98200|06-JAN-19|84300|0|0|1134|06-SEP-18|2|||||ASR19|||0|0|0|98200||REAL
09J240073|2020||17800|61500|17800|60300|78100|06-JAN-19|0|79300|06-JAN-19|57100|3210|0|888||2|||||ASR19|||0|0|0|79300||REAL
09J240084|2020||20700|50500|20700|62700|83400|06-JAN-19|0|71200|06-JAN-19|59000|3720|0|999|23-MAR-11|2|||||ASR19|||0|0|0|71200||REAL
11F421801|2020|0|6000|28100|6000|36500|42500|09-JUN-20|0|34100|09-JUN-20|36500|0|0|1100|20-APR-20|2|96||||863|||0|0|0|34100||REAL
11F421829|2020||6000|20900|6000|19700|25700|06-JAN-19|0|26900|06-JAN-19|17700|1990|0|756|12-SEP-18|2|||||814|||0|0|0|26900||REAL
10K230031|2020||246000|0|246000|0|246000|25-FEB-19|0|||0|0|0|0|20-FEB-15|1|||||ASR19|||0|0|0|246000||REAL
16J220686|2020||4600|26400|4600|20800|25400|25-JAN-19|0|31000|06-JAN-19|19900|890|0|600|24-JAN-19|2|||||826|||0|0|0|31000||REAL
09L230236|2020||38700|141900|38700|153800|192500|06-JAN-19|0|180600|06-JAN-19|153800|0|0|720|12-MAR-19|2|||||909|||0|0|0|180600||REAL
13O620132|2020||30300|114000|30300|123000|153300|06-JAN-19|0|144300|06-JAN-19|122500|450|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
13O620165|2020||28400|124700|28400|134500|162900|11-FEB-19|0|153100|11-FEB-19|133500|1020|0|984|16-OCT-18|2|||||860|||0|0|0|153100||REAL
11G130247|2020|0|8600|36100|8600|38400|47000|02-JUN-20|0|44700|02-JUN-20|33600|4780|0|792|14-APR-20|2|96||||863|||0|0|0|44700||REAL
09L230247|2020||39100|144600|39100|161700|200800|06-JAN-19|0|183700|06-JAN-19|161700|0|0|1807|25-SEP-18|2|||||860|||0|0|0|183700||REAL
11E340666|2020||6900|31700|6900|33600|40500|06-JAN-19|0|38600|06-JAN-19|28900|4730|0|1047|24-FEB-15|2|||||ASR19|||0|0|0|38600||REAL
11E340675|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|200||REAL
09J430373|2020||18700|72700|18700|70400|89100|06-JAN-19|0|91400|06-JAN-19|70100|280|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|91400||REAL
19T641031|2020||88800|166200|88800|164900|253700|06-JAN-19|0|255000|06-JAN-19|164900|0|0|1392|31-MAY-18|2|||||ASR19|||0|0|0|255000||REAL
09J430384|2020||18700|64500|18700|66700|85400|06-JAN-19|0|83200|06-JAN-19|66700|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|83200||REAL
11E530690|2020||16400|65900|16400|48100|64500|20-JUN-19|0|82300|08-MAY-19|48100|0|0|1100|01-MAY-19|3||16400|65900|82300|757|||0|0|0|82300||REAL
11E530700|2020||11900|63800|11900|63800|75700|06-JAN-19|0|56200|06-JAN-19|62800|950|0|912|26-NOV-18|1|||||860|||0|0|0|75700||REAL
19T641042|2020||88800|165600|88800|161600|250400|06-JAN-19|0|254400|06-JAN-19|161600|0|0|1392|29-MAY-18|2|||||ASR19|||0|0|0|254400||REAL
19T641064|2020|0|88800|153600|88800|167500|256300|16-JUN-20|0|242400|16-JUN-20|167500|0|0|1404|16-APR-20|2|96||||836|||0|0|0|242400||REAL
19T641075|2020||88800|139700|88800|147000|235800|19-APR-19|0|228500|19-APR-19|147000|0|0|1632|29-MAY-18|2|||||ASR19|||0|0|0|228500||REAL
19T641086|2020||88800|147200|88800|154700|243500|19-APR-19|0|236000|19-APR-19|154700|0|0|1824|29-MAY-18|2|||||ASR19|||0|0|0|236000||REAL
19T641118|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T641129|2020||88800|113200|88800|130500|219300|10-SEP-19|0|216400|19-APR-19|130500|0|0|1824|22-JUL-19|3||88800|113200|202000|HT401|||0|0|0|202000||REAL
19T641130|2020||88800|124600|88800|140700|229500|06-JAN-19|0|213400|06-JAN-19|140700|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|213400||REAL
20S530635|2020||122000|278500|122000|294700|416700|06-JAN-19|0|400500|06-JAN-19|294700|0|0|2320|22-JAN-18|2|||||ASR19|||0|0|0|400500||REAL
20S530644|2020||115200|279600|115200|319500|434700|06-JAN-19|0|394800|06-JAN-19|319500|0|0|2320||2|||||ASR19|||0|0|0|394800||REAL
20S530653|2020||117800|281500|117800|292100|409900|06-JAN-19|0|399300|06-JAN-19|292100|0|0|2320|10-AUG-16|2|||||ASR19|||0|0|0|399300||REAL
20N520062|2020||507300|282700|507300|395400|902700|10-SEP-19|0|821500|06-JAN-19|394400|1010|0|1784|16-AUG-19|3||507300|282700|790000|HT401|||0|0|0|790000||REAL
13N431252|2020||33000|187600|33000|187600|220600|06-FEB-19|0|209500|06-JAN-19|187600|0|0|1760|22-JAN-19|1|||||978|||0|0|0|220600||REAL
13N431274|2020|0|30400|169600|30400|196300|226700|13-JAN-20|0|217300|13-JAN-20|196300|0|0|2040|05-DEC-19|3|96|30400|169600|200000|HT401|||0|0|0|200000||REAL
13N210442|2020||55700|44700|55700|34300|90000|06-JAN-19|0|100400|06-JAN-19|34300|0|0|816|06-MAR-19|2|||||836|||0|0|0|100400||REAL
13N210451|2020||55700|38200|55700|34100|89800|06-JAN-19|0|93900|06-JAN-19|34100|0|0|784|02-OCT-18|2|||||860|||0|0|0|93900||REAL
13N210460|2020||55700|46800|55700|45700|101400|06-JAN-19|0|102500|06-JAN-19|44200|1470|0|858|06-MAR-19|2|||||836|||0|0|0|102500||REAL
13N210493|2020||56200|37600|56200|39200|95400|16-MAR-19|0|93800|16-MAR-19|34000|5210|0|872|06-MAR-19|2|||||836|||0|0|0|93800||REAL
13N210516|2020||65600|35700|65600|46600|112200|18-APR-19|0|101300|18-APR-19|46200|420|0|1238|16-APR-19|2|||||837|||0|0|0|101300||REAL
17L320686|2020|0|251900|176400|251900|248600|500500|12-FEB-20|0|428300|12-FEB-20|248600|0|0|876|10-OCT-19|2|96||||814|||0|0|0|428300||REAL
17L320730|2020|0|269700|302300|269700|377900|647600|24-DEC-19|0|579300|25-JUL-19|377900|0|0|2816|16-DEC-19|3|D|269700|302300|572000|978|||0|0|0|572000||REAL
17K330147|2020||120100|115400|120100|115000|235100|06-JAN-19|0|235500|06-JAN-19|115000|0|0|1365|25-OCT-18|2|||||855|||0|0|0|235500||REAL
17K330158|2020||109300|86600|109300|104000|213300|06-JAN-19|0|195900|06-JAN-19|104000|0|0|1260|26-OCT-18|2|||||838|||0|0|0|195900||REAL
06J640810|2020||6800|109300|6800|109600|116400|06-JAN-19|0|116100|06-JAN-19|109600|0|0|1274|09-FEB-11|2|||||ASR19|||0|0|0|116100||REAL
06H431385|2020||28500|218400|28500|225300|253800|22-FEB-19|0|246900|22-FEB-19|225300|0|0|2502|11-FEB-19|2|||||837|||0|0|0|246900||REAL
06H431396|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H431404|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J640766|2020||6600|107700|6600|107700|114300|06-JAN-19|0|114300|06-JAN-19|107700|0|0|1262|09-FEB-11|2|||||ASR19|||0|0|0|114300||REAL
22R540576|2020||94000|196100|94000|192000|286000|06-JAN-19|0|290100|06-JAN-19|192000|0|0|1976|27-JUL-16|2|||||ASR19|||0|0|0|290100||REAL
18R430863|2020||116000|481400|116000|457000|573000|06-JAN-19|0|597400|06-JAN-19|457000|0|0|3648||2|||||ASR19|||0|0|0|597400||REAL
24K640068|2020||149000|27700|149000|69600|218600|06-JAN-19|0|176700|06-JAN-19|69600|0|0|1040|13-AUG-18|2|||||ASR19|||0|0|0|176700||REAL
24L110441|2020||73700|79500|73700|85700|159400|06-JAN-19|0|153200|06-JAN-19|85700|0|0|864|22-MAY-18|2|||||HT401|||0|0|0|153200||REAL
07L340663|2020||105200|196900|105200|196900|302100|21-MAY-19|0|||0|9700|221980|3464|21-MAY-19|5|||||039|85||0|0|0|302100||REAL
07L340674|2020||266800|735000|266800|1091100|1357900|20-MAY-19|1001800||09-FEB-16|0|118090|972970|4830|20-MAY-19|4|||||039|||0|0|0|1001800||REAL
07G420167|2020|0|508300|3065600|508300|2830600|3338900|11-DEC-19|5670500|||0|75050|2702080|36686|28-OCT-19|3|C13|508300|3065600|3573900|913|||0|0|0|3573900||REAL
17T140303|2020|0|1145500|938900|1145500|938900|2084400|06-DEC-19|2519100||02-DEC-19|0|110880|828040|6369|24-SEP-19|3|C13|1145500|938900|2084400|959|||0|0|0|2084400||REAL
09F640324|2020|0|40300|66200|40300|51700|92000|19-MAR-20|0|106800|19-MAR-20|51300|400|0|1040|27-FEB-20|WE|96||||861|||0|0|0|106500||REAL
09F640357|2020||33400|135800|33400|134200|167600|25-JAN-19|0|172000|06-JAN-19|134200|0|0|2040|15-MAR-19|WE|||||837|||0|0|0|169200||REAL
09E140166|2020||26700|74600|26700|93400|120100|25-JAN-19|0|103300|06-JAN-19|93400|0|0|1080|14-MAR-19|WE|||||533|||0|0|0|101300||REAL
08L140299|2020||21400|150300|21400|171600|193000|06-JAN-19|0|171700|06-JAN-19|171600|0|0|1568|10-OCT-13|2|||||ASR19|||0|0|0|171700||REAL
08L130157|2020||35000|190100|35000|244700|279700|06-JAN-19|0|225100|06-JAN-19|244700|0|0|2014||2|||||ASR19|||0|0|0|225100||REAL
09E140661|2020||28100|143100|28100|148400|176500|25-JAN-19|0|171200|06-JAN-19|148400|0|0|2250|14-MAR-19|6|||||533|||0|0|0|171200||REAL
09E140177|2020||26700|77300|26700|73800|100500|25-JAN-19|0|102300|06-JAN-19|73800|0|0|1088|14-MAR-19|WE|||||533|||0|0|0|104000||REAL
08L320578|2020|0|29700|76300|29700|73600|103300|24-JUN-20|0|117100|24-JUN-20|73500|120|0|868|17-MAR-20|3|97|29700|76300|106000|STC|||0|0|0|106000||REAL
08L320336|2020|0|29400|62600|29400|64900|94300|06-MAY-20|0|92000|06-MAY-20|64900|0|0|888|12-MAR-20|3|96|29400|62600|92000|HT401|||0|0|0|92000||REAL
08L320314|2020||28800|72200|28800|65500|94300|06-JAN-19|0|101000|06-JAN-19|65500|0|0|888|08-APR-19|2|||||837|||0|0|0|101000||REAL
08L221006|2020||18900|68300|18900|63500|82400|06-JAN-19|0|87200|06-JAN-19|63500|0|0|984|23-MAR-19|2|||||914|||0|0|0|87200||REAL
08L221017|2020||18700|88100|18700|91200|109900|06-JAN-19|0|106800|06-JAN-19|90800|350|0|1176|27-MAR-19|2|||||859|||0|0|0|106800||REAL
08L220753|2020||18800|77100|18800|74700|93500|25-MAR-19|0|95900|25-MAR-19|74700|0|0|988|23-MAR-19|2|||||914|||0|0|0|95900||REAL
08L220555|2020||19300|82400|19300|103600|122900|20-MAR-19|0|101700|20-MAR-19|103000|560|0|960|01-APR-19|2|||||814|||0|0|0|101700||REAL
08L220566|2020||20400|86400|20400|87000|107400|29-MAR-19|0|106800|29-MAR-19|86200|790|0|1080|01-APR-19|2|||||814|||0|0|0|106800||REAL
08L220236|2020||18600|88600|18600|91400|110000|06-JAN-19|0|107200|06-JAN-19|91400|0|0|962|31-AUG-19|3||18600|88600|107200|HT401|||0|0|0|107200||REAL
08L220247|2020|0|18800|87900|18800|100600|119400|20-MAR-20|0|106700|20-MAR-20|99600|950|0|1160|05-MAR-20|2|96||||814|||0|0|0|106700||REAL
08L220258|2020|0|18800|68200|18800|64100|82900|20-MAR-20|0|94800|20-MAR-20|64100|0|0|1160|05-MAR-20|3|96|18800|68200|87000|HT401|||0|0|0|87000||REAL
08D110246|2020||6600|56700|6600|58100|64700|06-JAN-19|0|63300|06-JAN-19|40700|17400|0|816|01-JUN-18|2|||||ASR19|||0|0|0|63300||REAL
07L230553|2020||36600|157200|36600|158200|194800|06-JAN-19|0|193800|06-JAN-19|158200|0|0|1834|11-FEB-19|2|||||856|||0|0|0|193800||REAL
32M230125|2020||29300||29300|0|29300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|29300|29300|0|29300||REAL
32M221307|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2800|2800|0|2800||REAL
29L320126|2020||68300|101600|68300|104100|172400|06-JAN-19|0|169900|06-JAN-19|103500|570|0|961|27-JUN-18|2|||||ASR19|||0|0|0|169900||REAL
15M420475|2020||498300|25100|498300|25100|523400|25-FEB-19|0|||0|25060|0|0|31-AUG-19|3||498300|25100|523400|HT401|||0|0|0|523400||REAL
15L630862|2020||19500|39900|19500|50200|69700|06-JAN-19|0|59400|06-JAN-19|49800|350|0|783|17-MAR-15|2|||||ASR19|||0|0|0|59400||REAL
15M420244|2020||50400|97200|50400|112800|163200|18-APR-19|0|147600|18-APR-19|112800|0|0|1032|17-APR-19|2|||||500|||0|0|0|147600||REAL
15M420255|2020|0|50100|100700|50100|102200|152300|18-DEC-19|0|150800|18-DEC-19|102200|0|0|1032|11-DEC-19|2|96||||861|||0|0|0|150800||REAL
15M430166|2020||62100|0|62100|0|62100|25-FEB-19|0|||0|0|0|0|02-MAR-15|1|||||ASR19|||0|0|0|62100||REAL
15G431001|2020||10300|60700|10300|59600|69900|06-JAN-19|0|71000|06-JAN-19|59600|0|0|1812|24-APR-19|2|||||502|||0|0|0|71000||REAL
15G431010|2020||10500|53400|10500|60100|70600|06-JAN-19|0|63900|06-JAN-19|60100|0|0|1036|28-MAR-12|2|||||ASR19|||0|0|0|63900||REAL
10F140688|2020||6300|21200|6300|21900|28200|06-JAN-19|0|27500|06-JAN-19|21900|0|0|770|17-SEP-18|2|||||860|||0|0|0|27500||REAL
08H510697|2020||25100|99100|25100|88900|114000|06-JAN-19|0|124200|06-JAN-19|88900|0|0|1336|08-MAR-19|2|||||912|||0|0|0|124200||REAL
09L540272|2020||18900|69300|18900|67800|86700|06-JAN-19|0|88200|06-JAN-19|67100|700|0|900|25-SEP-18|2|||||814|||0|0|0|88200||REAL
10K641451|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|22-JAN-19|1|||||987|||0|0|0|39700||REAL
11D440073|2020||7800|27500|7800|32600|40400|06-JAN-19|0|35300|06-JAN-19|32000|550|0|816|19-OCT-11|2|||||ASR19|||0|0|0|35300||REAL
11E320563|2020||6500|39700|6500|33100|39600|06-JAN-19|0|46200|06-JAN-19|33100|0|0|806|04-DEC-17|2|||||ASR19|||0|0|0|46200||REAL
11D440095|2020||8400|27000|8400|32300|40700|06-JAN-19|0|35400|06-JAN-19|32000|310|0|816|01-DEC-17|2|||||ASR19|||0|0|0|35400||REAL
10J620167|2020||10900|62000|10900|65200|76100|06-JAN-19|0|72900|06-JAN-19|65200|0|0|900|28-FEB-17|2|||||ASR19|||0|0|0|72900||REAL
10J620178|2020||35300|151300|35300|163000|198300|06-JAN-19|0|186600|06-JAN-19|153000|10000|0|1974|17-MAR-15|2|||||ASR19|||0|0|0|186600||REAL
11H320768|2020||19500|53200|19500|59800|79300|18-MAR-19|0|72700|18-MAR-19|59500|340|0|982|22-FEB-19|2|||||814|||0|0|0|72700||REAL
09M630680|2020||25900|66100|25900|85000|110900|10-SEP-19|0|126600|18-JUL-19|68600|16370|0|728|17-JUL-19|3||25900|66100|92000|HT401|||0|0|0|92000||REAL
16K240641|2020|0|21400|74000|21400|90000|111400|09-MAR-20|0|95400|09-MAR-20|89500|510|0|1350|12-FEB-20|3|96|21400|74000|95400|863|||0|0|0|95400||REAL
12J320683|2020||6300|67800|6300|70100|76400|06-JAN-19|0|74100|06-JAN-19|70100|0|0|1040||2|||||ASR19|||0|0|0|74100||REAL
12J320694|2020||6400|49200|6400|49400|55800|06-JAN-19|0|55600|06-JAN-19|49400|0|0|875|24-JUL-17|2|||||ASR19|||0|0|0|55600||REAL
12J320715|2020||6300|38300|6300|35500|41800|25-JAN-19|0|44600|06-JAN-19|35500|0|0|720|17-JAN-19|2|||||826|||0|0|0|44600||REAL
21V120180|2020|0|63700|558800|63700|589800|653500|22-JAN-20|0|622500|22-JAN-20|549500|40300|0|3864|17-OCT-19|2|96||||838|||0|0|0|622500||REAL
16M340396|2020||84400|82300|84400|125400|209800|06-JAN-19|0|166700|06-JAN-19|125400|0|0|1123|27-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
16M340413|2020||84400|94500|84400|101000|185400|15-JAN-19|0|178900|15-JAN-19|101000|0|0|1479|19-DEC-18|2|||||856|||0|0|0|178900||REAL
16M630082|2020||346100||346100|0|346100|09-JUL-19|0|||0|0|0|0|08-APR-13|3||346100||346100|ASR19|||0|0|0|346100||REAL
16M630345|2020||179900|264800|179900|5500|185400|26-APR-19|0|||0|5520|0|0|19-JUL-19|3||179900|264800|444700|HT401|||0|0|0|444700||REAL
16N240185|2020|0|60400|138600|60400|161300|221700|10-JAN-20|0|199000|10-JAN-20|161300|0|0|1404|19-DEC-19|2|96||||814|||0|0|0|199000||REAL
16N240196|2020|0|60400|131400|60400|146500|206900|09-JAN-20|0|184300|09-JAN-20|146500|0|0|1215|19-DEC-19|3|96|60400|131400|191800|814|||0|0|0|191800||REAL
18T230289|2020||91000|366300|91000|388500|479500|06-JAN-19|0|457300|06-JAN-19|387500|980|0|2386|03-MAR-17|2|||||ASR19|||0|0|0|457300||REAL
18U210224|2020||117400|391900|117400|451000|568400|06-JAN-19|0|509300|06-JAN-19|438700|12300|0|2676|12-NOV-15|2|||||ASR19|||0|0|0|509300||REAL
18U210235|2020||117600|400600|117600|479600|597200|06-JAN-19|0|518200|06-JAN-19|479600|0|0|2800|12-NOV-15|2|||||ASR19|||0|0|0|518200||REAL
18U210246|2020||117600|532600|117600|651100|768700|18-JAN-19|0|650200|06-JAN-19|637100|13950|0|3308|17-JAN-19|6|||||978|||0|0|0|650200||REAL
18U210257|2020||109700|392100|109700|422900|532600|06-JAN-19|0|501800|06-JAN-19|422900|0|0|3312|04-OCT-17|2|||||ASR19|||0|0|0|501800||REAL
19M411163|2020||385400|334800|385400|367500|752900|06-JAN-19|0|720200|06-JAN-19|366200|1290|0|2576|15-FEB-19|2|||||862|||0|0|0|720200||REAL
21R140838|2020||90700|224100|90700|250000|340700|06-JAN-19|0|314800|06-JAN-19|239200|10820|0|1621|18-APR-16|2|||||ASR19|||0|0|0|314800||REAL
22S440433|2020||100300|133500|100300|156400|256700|06-JAN-19|0|233800|06-JAN-19|156400|0|0|1402||2|||||ASR19|||0|0|0|233800||REAL
19M411107|2020|0|550800|812900|550800|764400|1315200|13-FEB-20|0|1366600|13-FEB-20|764400|0|0|3980|27-SEP-19|WE|96||||854|||0|0|0|1363700||REAL
19K110248|2020||316300|254400|316300|324100|640400|06-JAN-19|0|570700|06-JAN-19|324100|0|0|1760|28-JUN-18|2|||||ASR19|||0|0|0|570700||REAL
19K110259|2020||337900|271900|337900|330600|668500|06-JAN-19|0|609800|06-JAN-19|330600|0|0|1760|28-JUN-18|2|||||ASR19|||0|0|0|609800||REAL
19K110282|2020||311200|194100|311200|252600|563800|07-JAN-19|0|505300|07-JAN-19|252600|0|0|1760|29-AUG-19|3||311200|194100|505300|HT401|||0|0|0|505300||REAL
19K110303|2020||314900|145800|314900|211000|525900|07-JAN-19|0|460700|07-JAN-19|209600|1360|0|1795|28-JUN-18|2|||||ASR19|||0|0|0|460700||REAL
19K110314|2020||327200|386300|327200|559000|886200|25-JAN-19|0|713500|06-JAN-19|559000|0|0|1107|23-JAN-19|2|||||848|||0|0|0|713500||REAL
19K110325|2020||288500|155200|288500|205100|493600|07-JAN-19|0|443700|07-JAN-19|205100|0|0|1783|27-JAN-15|2|||||ASR19||100|443700|288500|155200|443700||REAL
18S610527|2020||109300|106600|109300|133600|242900|06-JAN-19|0|215900|06-JAN-19|133600|0|0|1098|09-FEB-18|2|||||ASR19|||0|0|0|215900||REAL
18S610538|2020||116300|128800|116300|167700|284000|06-JAN-19|0|245100|06-JAN-19|167700|0|0|1428|07-JUL-17|2|||||ASR19|||0|0|0|245100||REAL
18S610549|2020||120100|133600|120100|177300|297400|06-JAN-19|0|253700|06-JAN-19|177300|0|0|1924||2|||||ASR19|||0|0|0|253700||REAL
18S610550|2020||121000|110000|121000|137200|258200|06-JAN-19|0|231000|06-JAN-19|137200|0|0|1428|28-FEB-17|2|||||ASR19|||0|0|0|231000||REAL
18S610693|2020||133200|96600|133200|136900|270100|06-JAN-19|0|229800|06-JAN-19|136900|0|0|1424|02-MAR-17|2|||||ASR19|||0|0|0|229800||REAL
18S620142|2020||108500|117100|108500|147000|255500|06-JAN-19|0|225600|06-JAN-19|147000|0|0|1098|29-JAN-18|2|||||ASR19|||0|0|0|225600||REAL
18S620108|2020||124900|125400|124900|153600|278500|08-FEB-19|0|250300|06-JAN-19|153600|0|0|1098|09-APR-19|2|||||857|||0|0|0|250300||REAL
18S620131|2020||121700|186900|121700|212400|334100|08-FEB-19|0|308600|06-JAN-19|199600|12780|0|1620|09-APR-19|2|||||857|||0|0|0|308600||REAL
18S620153|2020||112700|144100|112700|169800|282500|12-FEB-19|0|256800|12-FEB-19|169800|0|0|1428|28-JAN-19|2|||||837|||0|0|0|256800||REAL
18S620164|2020|0|106300|108200|106300|140200|246500|12-MAY-20|0|214500|12-MAY-20|140200|0|0|1098|02-APR-20|2|96||||837|||0|0|0|214500||REAL
18M410325|2020||269900|596300|269900|657300|927200|06-JAN-19|0|866200|06-JAN-19|656500|820|0|1902|27-OCT-15|6|||||ASR19|||0|0|0|866200||REAL
18P140223|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19J340073|2020|0|530100|203600|530100|328400|858500|12-MAR-20|0|733700|12-MAR-20|316600|11790|0|2160|03-MAR-20|2|96||||837|||0|0|0|733700||REAL
19J340084|2020||530100|212200|530100|429800|959900|31-OCT-19|0|766200|31-OCT-19|422500|7330|0|2048|31-OCT-19|3||530100|212200|742300|848|||0|0|0|742300||REAL
18L140034|2020||1125000|464600|1125000|635700|1760700|06-FEB-19|0|1589600|06-JAN-19|627300|8360|0|4048|15-FEB-19|6|||||841|||0|0|0|1589600||REAL
18L140045|2020|0|1125000|590200|1125000|738000|1863000|22-APR-20|0|1715200|22-APR-20|674400|63550|0|5462|18-JAN-19|6|||||030|||0|0|0|1715200||REAL
18K611319|2020||247300|487700|247300|472300|719600|10-SEP-19|0|828800|06-JAN-19|472300|0|0|1750|30-AUG-19|3||247300|487700|735000|HT401|||0|0|0|735000||REAL
18K611320|2020||217700|100400|217700|137000|354700|06-JAN-19|0|318100|06-JAN-19|136400|550|0|1624|13-FEB-19|2|||||034|||0|0|0|318100||REAL
18K611364|2020||260400|372800|260400|418300|678700|31-JAN-19|0|633200|06-JAN-19|411000|7330|0|1682|13-FEB-19|6|||||034|||0|0|0|633200||REAL
18K611375|2020|0|217700|146100|217700|207800|425500|09-MAR-20|0|363800|09-MAR-20|207800|0|0|1232|06-FEB-20|3|96|217700|146100|363800|863|||0|0|0|363800||REAL
21Q110605|2020||101300|191900|101300|196800|298100|19-APR-19|0|293200|19-APR-19|195400|1410|0|2030|11-APR-19|2|||||862|||0|0|0|293200||REAL
21Q110614|2020||100100|214900|100100|252400|352500|16-APR-19|0|315000|16-APR-19|251700|660|0|2408||2|||||ASR19|||0|0|0|315000||REAL
21Q110623|2020||98700|165300|98700|192100|290800|06-JAN-19|0|264000|06-JAN-19|192100|0|0|1773|25-JAN-18|2|||||ASR19|||0|0|0|264000||REAL
21Q110641|2020||98700|212800|98700|230700|329400|16-APR-19|0|311500|16-APR-19|230700|0|0|2310||2|||||ASR19|||0|0|0|311500||REAL
11H421252|2020||15500|83300|15500|72200|87700|11-JAN-19|0|98800|11-JAN-19|71800|400|0|1112|20-FEB-19|2|||||826|||0|0|0|98800||REAL
11H421225|2020||13500|111500|13500|98600|112100|06-JAN-19|0|125000|06-JAN-19|89000|9550|0|1613|21-FEB-19|2|||||814|||0|0|0|125000||REAL
11H421234|2020||14900|98200|14900|97800|112700|06-JAN-19|0|113100|06-JAN-19|97500|270|0|1124|21-FEB-19|2|||||814|||0|0|0|113100||REAL
11H421243|2020||15500|69600|15500|73100|88600|04-MAR-19|0|85100|04-MAR-19|73100|0|0|1350|20-FEB-19|2|||||814|||0|0|0|85100||REAL
22L321863|2020||3100|0|3100|0|3100|25-FEB-19|0|||0|0|0|0|11-AUG-11|1|||||ASR19|||0|0|0|3100||REAL
11E640975|2020||7400|34700|7400|36000|43400|06-JAN-19|0|42100|06-JAN-19|35400|610|0|816|02-MAY-19|2|||||862|||0|0|0|42100||REAL
11E640984|2020|0|7500|31200|7500|30600|38100|03-JUN-20|0|38700|03-JUN-20|30000|560|0|816|27-APR-20|2|96||||863|||0|0|0|38700||REAL
11E640993|2020||7400|37000|7400|35400|42800|06-JAN-19|0|44400|06-JAN-19|35000|390|0|816|02-MAY-19|2|||||862|||0|0|0|44400||REAL
14M220771|2020|0|47600|125400|47600|170900|218500|17-DEC-19|0|186000|17-DEC-19|170900|0|0|784|06-DEC-19|3|96|47600|125400|173000|854|||0|0|0|173000||REAL
14M220780|2020||47600|97700|47600|107900|155500|14-MAR-19|0|145300|14-MAR-19|106900|950|0|1092|01-MAR-19|2|||||855|||0|0|0|145300||REAL
14M220791|2020||47600|102400|47600|103400|151000|06-JAN-19|0|150000|06-JAN-19|103400|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
12F630608|2020||10700|39400|10700|47500|58200|06-JAN-19|0|50100|06-JAN-19|47500|0|0|975|12-FEB-18|2|||||ASR19|||0|0|0|50100||REAL
12F630617|2020||10600|38700|10600|44300|54900|06-JAN-19|0|49300|06-JAN-19|44300|0|0|850|12-FEB-18|2|||||ASR19|||0|0|0|49300||REAL
12F630626|2020||10800|33300|10800|44700|55500|06-JAN-19|0|44100|06-JAN-19|44700|0|0|975|12-FEB-18|2|||||ASR19|||0|0|0|44100||REAL
12F630635|2020||10500|43300|10500|49300|59800|06-JAN-19|0|53800|06-JAN-19|48900|350|0|975|08-FEB-18|2|||||ASR19|||0|0|0|53800||REAL
12J330734|2020||14400|5300|14400|5300|19700|08-MAR-19|0|-21800|08-MAR-19|5300|0|0|1035|20-FEB-19|1|||||848|||0|0|0|19700||REAL
12F630644|2020||10700|39400|10700|45700|56400|06-JAN-19|0|50100|06-JAN-19|45700|0|0|975|08-FEB-18|2|||||ASR19|||0|0|0|50100||REAL
12J330716|2020||14300||14300|0|14300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14300|14300|0|14300||
12J330725|2020|0|14700|27800|14700|38100|52800|19-MAR-20|0|47900|19-MAR-20|38100|0|0|768|04-FEB-20|3|S97|14700|27800|42500|STC|||0|0|0|42500||REAL
17R220407|2020||121400|274000|121400|244300|365700|12-APR-19|0|395400|12-APR-19|244300|0|0|2884|20-MAY-19|2|||||862|||0|0|0|395400||REAL
17R220416|2020||122000|259700|122000|256400|378400|12-APR-19|0|381700|12-APR-19|256400|0|0|2772||2|||||ASR19|||0|0|0|381700||REAL
17R220434|2020|0|127500|304900|127500|318800|446300|20-MAY-20|0|432400|20-MAY-20|318800|0|0|2975|08-APR-20|2|96||||836|||0|0|0|432400||REAL
17R220443|2020||871200|1064000|871200|1064000|1935200|25-FEB-19|0|||0|1063990|0|0||1|||||ASR19||100|1935200|871200|1064000|1935200||REAL
17R230040|2020|0|120300|145900|120300|185100|305400|20-MAY-20|0|266200|20-MAY-20|185100|0|0|1472|08-APR-20|2|96||||836|||0|0|0|266200||REAL
17R230051|2020|0|123600|164700|123600|280400|404000|24-APR-20|0|295900|24-APR-20|280400|0|0|735|24-APR-20|3|D|123600|164700|288300|825|||0|0|0|288300||REAL
17R230062|2020||123900|193500|123900|207700|331600|06-JAN-19|0|317400|06-JAN-19|207700|0|0|2280||2|||||ASR19|||0|0|0|317400||REAL
17R230073|2020|0|119400|123200|119400|146200|265600|20-MAY-20|0|242600|20-MAY-20|146200|0|0|1472|08-APR-20|2|96||||836|||0|0|0|242600||REAL
17R230084|2020||120300|123100|120300|151300|271600|06-JAN-19|0|243400|06-JAN-19|151300|0|0|1472|22-FEB-17|2|||||ASR19|||0|0|0|243400||REAL
17R230105|2020||119400|131300|119400|166200|285600|06-JAN-19|0|250700|06-JAN-19|166200|0|0|1472|22-FEB-17|2|||||ASR19|||0|0|0|250700||REAL
17R641033|2020||159600|234700|159600|247400|407000|06-JAN-19|0|394300|06-JAN-19|247400|0|0|2640|13-JAN-15|2|||||ASR19|||0|0|0|394300||REAL
17J240146|2020||28500||28500|0|28500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|28500||REAL
17J522220|2020||30200|45100|30200|60600|90800|06-JAN-19|0|75300|06-JAN-19|60600|0|0|1011|14-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
17J522231|2020||29800|45600|29800|51700|81500|06-JAN-19|0|75400|06-JAN-19|51000|730|0|850||2|||||ASR19|||0|0|0|75400||REAL
17J522253|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
17J522264|2020||30200|87900|30200|79900|110100|06-JAN-19|0|118100|06-JAN-19|75600|4300|0|1230|05-OCT-17|2|||||ASR19|||0|0|0|118100||REAL
13O340193|2020|0|30300|109500|30300|130700|161000|13-DEC-19|0|138800|13-DEC-19|130700|0|0|1080|06-DEC-19|3|96|30300|109500|139800|861|||0|0|0|139800||REAL
12F140503|2020||7300|99200|7300|91300|98600|06-JAN-19|0|106500|06-JAN-19|91300|0|0|1332|16-APR-19|6|||||854|||0|0|0|106500||REAL
12F211407|2020||7500|112800|7500|111400|118900|06-JAN-19|0|120300|06-JAN-19|111400|0|0|1200|09-FEB-11|6|||||ASR19|||0|0|0|120300||REAL
12F211416|2020||8000|100500|8000|111900|119900|17-JUN-19|0|109900|06-JAN-19|111900|0|0|1200|31-MAY-19|3||8000|100500|108500|HT401|||0|0|0|108500||REAL
12F140493|2020||6800|99900|6800|93100|99900|06-JAN-19|0|106700|06-JAN-19|93100|0|0|1332|16-APR-19|6|||||854|||0|0|0|106700||REAL
08H230809|2020|0|30300|90900|30300|82400|112700|09-JUN-20|0|121200|09-JUN-20|82400|0|0|1608|13-APR-20|2|96||||856|||0|0|0|121200||REAL
08H230827|2020||34100|110400|34100|107300|141400|06-JAN-19|0|144500|06-JAN-19|107300|0|0|1586|11-MAR-19|2|||||860|||0|0|0|144500||REAL
30K520608|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|07-APR-16|2|||||ASR19|||0|0|0|114200||REAL
30K520644|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520680|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520727|2020||20700|93500|20700|100000|120700|06-JAN-19|0|114200|06-JAN-19|99000|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520763|2020|0|20700|93500|20700|100500|121200|21-FEB-20|0|114200|21-FEB-20|99500|980|0|941|02-JAN-20|2|96||||837|||0|0|0|114200||REAL
30K610495|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610532|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
06K120070|2020||21400|91000|21400|103600|125000|06-JAN-19|0|112400|06-JAN-19|103200|360|0|1204|08-DEC-15|2|||||ASR19|||0|0|0|112400||REAL
06K230971|2020|0|16500|70500|16500|70500|87000|15-JUN-20|0|87000|15-JUN-20|70200|290|0|1025|30-APR-20|2|96||||854|||0|0|0|87000||REAL
06K230982|2020||17300|82700|17300|81400|98700|05-DEC-19|0|100000|05-DEC-19|80700|730|0|1025|06-APR-19|2|||||864|||0|0|0|100000||REAL
06K231026|2020||16300|77700|16300|77400|93700|06-JAN-19|0|94000|06-JAN-19|76700|680|0|1025|09-APR-19|2|||||864|||0|0|0|94000||REAL
06K230993|2020||17800|70200|17800|67100|84900|06-JAN-19|0|88000|06-JAN-19|66700|430|0|1025|10-APR-19|2|||||500|||0|0|0|88000||REAL
06K231004|2020||16400|85900|16400|78100|94500|06-JAN-19|0|102300|06-JAN-19|77500|630|0|1025|10-APR-19|2|||||500|||0|0|0|102300||REAL
06K231015|2020||17300|82600|17300|86000|103300|09-APR-19|0|99900|09-APR-19|85400|630|0|1025|06-APR-19|2|||||864|||0|0|0|99900||REAL
08F430267|2020||21500|97700|21500|93200|114700|06-JAN-19|0|119200|06-JAN-19|93200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
24L110582|2020||91000|227100|91000|239200|330200|18-JAN-19|0|304200|06-JAN-19|239200|0|0|1110|18-JAN-19|WE|||||978|||0|0|0|318100||REAL
24L120103|2020||91500|139100|91500|187700|279200|06-JAN-19|0|230600|06-JAN-19|187700|0|0|910|22-MAY-18|2|||||ASR19|||0|0|0|230600||REAL
29O140406|2020||95700||95700|0|95700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||858|||0|0|0|95700||REAL
24L120653|2020||73100|55900|73100|55900|129000|06-JAN-19|0|129000|06-JAN-19|55700|240|0|825|22-MAY-18|2|||||ASR19|||0|0|0|129000||REAL
24L121296|2020||73500|156300|73500|151800|225300|06-JAN-19|0|229800|06-JAN-19|151800|0|0|1344|24-MAY-18|2|||||ASR19|||0|0|0|229800||REAL
24L130911|2020||50000|100000|50000|133100|183100|10-SEP-19|0|174000|01-AUG-19|133100|0|0|1105|06-AUG-19|3||50000|100000|150000|HT401|||0|0|0|150000||REAL
24L140747|2020||86200|86900|86200|92000|178200|06-JAN-19|0|173100|06-JAN-19|92000|0|0|960|05-JUN-18|2|||||ASR19|||0|0|0|173100||REAL
24L141283|2020||95000|121600|95000|134000|229000|06-JAN-19|0|216600|06-JAN-19|116400|17600|0|1344|05-JUN-18|2|||||ASR19|||0|0|0|216600||REAL
25P440554|2020||47300|150600|47300|158000|205300|31-JAN-19|0|197900|06-JAN-19|158000|0|0|1464|15-MAY-18|2|||||ASR19|||0|0|0|197900||REAL
25P440664|2020||57100|206200|57100|214000|271100|31-JAN-19|0|263300|06-JAN-19|214000|0|0|1808|17-NOV-17|2|||||ASR19|||0|0|0|263300||REAL
13N310827|2020||49400|272600|49400|284400|333800|06-JAN-19|0|322000|06-JAN-19|284400|0|0|2806|19-SEP-13|2|||||ASR19|||0|0|0|322000||REAL
07E230012|2020||20900|48900|20900|38700|59600|06-JAN-19|0|68300|06-JAN-19|33700|4970|0|936|03-APR-19|WE|||||860|||0|0|0|69800||REAL
07E230023|2020||23600|72800|23600|68800|92400|16-JAN-19|0|105500|06-JAN-19|68200|580|0|1276|16-JAN-19|3||23600|72800|96400|ASR19|||0|0|0|96400||REAL
07E230034|2020||23900|60400|23900|60400|84300|06-JAN-19|0|89200|06-JAN-19|50800|9580|0|1873|12-MAR-13|1|||||ASR19|||0|0|0|84300||REAL
07E230045|2020||22300|45100|22300|36100|58400|05-APR-19|0|67500|05-APR-19|31600|4520|0|952|03-APR-19|WE|||||860|||0|0|0|67400||REAL
13M210616|2020|0|21700|105400|21700|87700|109400|21-FEB-20|0|127100|21-FEB-20|83000|4730|0|1107|18-NOV-19|2|96||||814|||0|0|0|127100||REAL
15M621171|2020||19500|56700|19500|55300|74800|06-JAN-19|0|76200|06-JAN-19|55300|0|0|792||2|||||ASR19|||0|0|0|76200||REAL
13J620500|2020|0|6500|53000|6500|59700|66200|05-JUN-20|0|59500|05-JUN-20|59700|0|0|875|20-APR-20|2|96||||854|||0|0|0|59500||REAL
13M210607|2020||19300|104900|19300|96000|115300|06-JAN-19|0|124200|06-JAN-19|96000|0|0|1107|30-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
13M210625|2020||21200|119300|21200|106100|127300|06-JAN-19|0|140500|06-JAN-19|106100|0|0|1107|24-FEB-17|2|||||ASR19|||0|0|0|140500||REAL
13K511511|2020||18000|30300|18000|39300|57300|10-SEP-19|0|57600|06-JAN-19|39300|0|0|864|20-AUG-19|3||18000|30300|48300|HT401|||0|0|0|48300||REAL
16P430373|2020||87300|210500|87300|257300|344600|16-APR-19|0|297800|16-APR-19|256300|950|0|2192|08-APR-19|2|||||828|||0|0|0|297800||REAL
16P430384|2020||87200|156000|87200|171800|259000|06-JAN-19|0|243200|06-JAN-19|171800|0|0|1620|18-MAR-16|2|||||ASR19|||0|0|0|243200||REAL
16P430395|2020||90200|161100|90200|184700|274900|06-JAN-19|0|251300|06-JAN-19|184700|0|0|1537|17-FEB-17|2|||||ASR19|||0|0|0|251300||REAL
16P430423|2020||90500|152100|90500|155100|245600|06-JAN-19|0|242600|06-JAN-19|155100|0|0|1620|18-MAR-16|2|||||ASR19|||0|0|0|242600||REAL
16P430432|2020||95500|218700|95500|203800|299300|10-SEP-19|0|314200|09-JUL-19|173700|30060|0|2228|11-JUL-19|3||95500|218700|314200|HT401|||0|0|0|314200||REAL
16P430441|2020||95300|160100|95300|175400|270700|06-JAN-19|0|255400|06-JAN-19|175400|0|0|1878|17-FEB-17|2|||||ASR19|||0|0|0|255400||REAL
17K410128|2020||79500|129900|79500|134800|214300|21-JAN-20|0|209400|21-JAN-20|134800|0|0|1333|11-SEP-18|2|||||ASR19|||0|0|0|209400||REAL
16P420532|2020||80800|193500|80800|249100|329900|20-FEB-19|0|274300|20-FEB-19|249100|0|0|2112|09-FEB-11|2|||||ASR19|||0|0|0|274300||REAL
16P420541|2020||78200|158300|78200|169100|247300|20-FEB-19|0|236500|20-FEB-19|169100|0|0|1392||2|||||ASR19|||0|0|0|236500||REAL
16P420550|2020||77800|170800|77800|189800|267600|20-FEB-19|0|248600|20-FEB-19|189800|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|248600||REAL
18P320144|2020|0|256000|172800|256000|197500|453500|18-JUN-20|0|428800|18-JUN-20|197500|0|0|2484|09-APR-20|2|96||||836|||0|0|0|428800||REAL
16P420583|2020||81200|192100|81200|248000|329200|20-FEB-19|0|273300|20-FEB-19|248000|0|0|2080|24-JAN-19|2|||||786|||0|0|0|273300||REAL
18Q520080|2020|0|169700|272000|169700|313200|482900|15-MAY-20|0|480900|15-MAY-20|313200|0|0|2516|15-MAY-20|3|D|169700|272000|441700|848|||0|0|0|441700||REAL
18P320122|2020|0|259600|386200|259600|339300|598900|18-JUN-20|0|576600|18-JUN-20|338500|770|0|2684|09-APR-20|3|96|259600|386200|645800|836|||0|0|0|645800||REAL
18P320155|2020||257000|277100|257000|266100|523100|06-JAN-19|0|534100|06-JAN-19|250300|15800|0|2336|29-NOV-18|2|||||841|||0|0|0|534100||REAL
17O220275|2020||102500|316600|102500|319400|421900|06-JAN-19|0|419100|06-JAN-19|319400|0|0|2129|04-DEC-18|2|||||841|||0|0|0|419100||REAL
17O220286|2020||103800|287400|103800|314400|418200|06-JAN-19|0|391200|06-JAN-19|314400|0|0|2391|09-OCT-17|2|||||ASR19|||0|0|0|391200||REAL
17Q140225|2020||148900|211900|148900|236400|385300|06-JAN-19|0|360800|06-JAN-19|236400|0|0|2262|09-FEB-11|2|||||ASR19|||0|0|0|360800||REAL
17Q410375|2020|1|138600|243800|138600|297200|435800|01-MAY-20|0|382400|01-MAY-20|297200|0|0|1705|01-MAY-20|2|57||||786|||0|0|0|382400||REAL
17Q410386|2020||150900|228800|150900|299500|450400|06-JAN-19|0|379700|06-JAN-19|299500|0|0|2223||2|||||ASR19|||0|0|0|379700||REAL
17Q410397|2020||150100|251700|150100|302800|452900|12-SEP-19|0|466700|12-SEP-19|302800|0|0|3234|12-SEP-19|3||150100|251700|401800|764|||0|0|0|401800||REAL
19R640751|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
19R640760|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
19R640771|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
19R640782|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
19R640793|2020||93200|165900|93200|215400|308600|06-JAN-19|0|259100|06-JAN-19|214400|0|0|2330|07-DEC-18|2|||||828|||0|0|0|259100||REAL
19R640807|2020||93200|164300|93200|214700|307900|06-JAN-19|0|257500|06-JAN-19|213700|0|0|2330|07-DEC-18|2|||||828|||0|0|0|257500||REAL
19R640816|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
10G121668|2020||10600|40800|10600|59600|70200|10-SEP-19|0|65400|10-MAY-19|59600|0|0|988||3||10600|40800|51400|HT401|||0|0|0|51400||REAL
10G121631|2020||10700|53700|10700|54300|65000|06-JAN-19|0|64400|06-JAN-19|53900|410|0|1014|06-MAY-19|2|||||863|||0|0|0|64400||REAL
10G121640|2020||10900|63400|10900|71800|82700|06-JAN-19|0|74300|06-JAN-19|71800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
10G121659|2020||10800|58400|10800|66800|77600|06-JAN-19|0|69200|06-JAN-19|66800|0|0|1134|28-NOV-17|2|||||ASR19|||0|0|0|69200||REAL
10G130019|2020||10700|59000|10700|59100|69800|06-JAN-19|0|69700|06-JAN-19|59100|0|0|950|28-NOV-17|2|||||ASR19|||0|0|0|69700||REAL
10G130046|2020||10600|67400|10600|90700|101300|26-JUN-19|0|90300|26-JUN-19|90700|0|0|1080|25-JUN-19|3||10600|67400|78000|826|||0|0|0|78000||REAL
10G130055|2020||10600|70900|10600|80300|90900|06-JAN-19|0|81500|06-JAN-19|79900|390|0|1116|28-NOV-17|2|||||ASR19|||0|0|0|81500||REAL
10G130073|2020||10700|56100|10700|63600|74300|06-JAN-19|0|66800|06-JAN-19|63600|0|0|900|28-NOV-17|2|||||ASR19|||0|0|0|66800||REAL
10G130082|2020||10600|42100|10600|59300|69900|10-SEP-19|0|65300|06-JAN-19|59300|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
09J610575|2020||18800|44500|18800|46800|65600|06-JAN-19|0|63300|06-JAN-19|46000|750|0|792|15-MAR-19|2|||||860|||0|0|0|63300||REAL
09J610586|2020||18800|50400|18800|45100|63900|06-JAN-19|0|69200|06-JAN-19|42500|2580|0|792|14-MAR-19|2|||||826|||0|0|0|69200||REAL
09J610597|2020||18800|50900|18800|52600|71400|06-JAN-19|0|69700|06-JAN-19|52600|0|0|792|15-MAR-19|2|||||860|||0|0|0|69700||REAL
13F540214|2020||11600|50600|11600|55500|67100|06-JAN-19|0|62200|06-JAN-19|55100|440|0|1195|02-MAY-19|2|||||858|||0|0|0|62200||REAL
13F540223|2020||6800|37300|6800|41900|48700|06-JAN-19|0|44100|06-JAN-19|41900|0|0|982||2|||||ASR19|||0|0|0|44100||REAL
13G631111|2020||6100|29800|6100|32200|38300|06-JAN-19|0|35900|06-JAN-19|32200|0|0|742|01-MAY-19|2|||||856|||0|0|0|35900||REAL
12M110360|2020||31000|47500|31000|52800|83800|10-SEP-19|0|95700|19-APR-19|50600|2150|0|672|24-AUG-19|3||31000|47500|78500|HT401|||0|0|0|78500||REAL
19W340089|2020||109000|558400|109000|614800|723800|06-JAN-19|0|667400|06-JAN-19|614800|0|0|3010|23-SEP-13|2|||||ASR19|||0|0|0|667400||REAL
19W340056|2020||107700|692900|107700|816200|923900|06-JAN-19|0|800600|06-JAN-19|800200|15980|0|2568|25-OCT-17|2|||||ASR19|||0|0|0|800600||REAL
19W340067|2020||107300|835500|107300|877900|985200|06-JAN-19|0|942800|06-JAN-19|851500|26350|0|2756|21-MAR-19|2|||||838|||0|0|0|942800||REAL
19W340078|2020||109000|696400|109000|760300|869300|06-JAN-19|0|805400|06-JAN-19|740300|20000|0|3864|24-AUG-16|2|||||ASR19|||0|0|0|805400||REAL
19W340090|2020||107100|657700|107100|788600|895700|06-JAN-19|0|764800|06-JAN-19|770200|18380|0|3666|26-JUN-18|2|||||ASR19|||0|0|0|764800||REAL
19X220155|2020||145600|1195400|145600|1195400|1341000|18-JAN-19|0|1221400|06-JAN-19|1162600|32760|0|3794|16-JAN-19|1|||||978|||0|0|0|1341000||REAL
19X240043|2020||125300|733700|125300|730600|855900|06-JAN-19|0|859000|06-JAN-19|730600|0|0|3605|28-JAN-16|2|||||ASR19|||0|0|0|859000||REAL
19X240054|2020||123600|620600|123600|644600|768200|06-JAN-19|0|744200|06-JAN-19|626600|17950|0|2210|09-OCT-17|2|||||ASR19|||0|0|0|744200||REAL
19V320268|2020|0|113500|559400|113500|516800|630300|17-JAN-20|0|672900|17-JAN-20|505100|11710|0|3830|30-OCT-19|2|96||||828|||0|0|0|672900||REAL
19V320279|2020||114700|523300|114700|558100|672800|06-JAN-19|0|638000|06-JAN-19|558100|0|0|3924|11-OCT-16|2|||||ASR19|||0|0|0|638000||REAL
10G121622|2020||10600|50500|10600|51500|62100|06-JAN-19|0|61100|06-JAN-19|51500|0|0|1014|06-MAY-19|2|||||863|||0|0|0|61100||REAL
18P410092|2020||367500|439500|367500|510600|878100|18-JAN-19|0|808300|06-JAN-19|481500|29090|0|3584|16-JAN-19|WE|||||978|||0|0|0|807000||REAL
18P410102|2020|0|553000|260900|553000|409700|962700|26-JUN-20|0|890400|26-JUN-20|382100|27580|0|2778|14-MAY-20|3|96|553000|260900|813900|828|||0|0|0|813900||REAL
18P410113|2020||609000|201800|609000|390700|999700|25-APR-19|0|834000|25-APR-19|390700|0|0|2711|29-MAR-19|WE|||||855|||0|0|0|810800||REAL
12O140503|2020||40500|131900|40500|131000|171500|06-JAN-19|0|172400|06-JAN-19|131000|0|0|1134|05-FEB-19|2|||||854|||0|0|0|172400||REAL
12O140512|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12O140521|2020|0|32900|134600|32900|150700|183600|24-FEB-20|0|167500|24-FEB-20|150700|0|0|1447|19-NOV-19|2|96||||860|||0|0|0|167500||REAL
12O140558|2020||32300|127800|32300|134000|166300|06-JAN-19|0|160100|06-JAN-19|134000|0|0|1161|02-MAY-12|2|||||ASR19|||0|0|0|160100||REAL
18O430079|2020|0|280400|74900|280400|166300|446700|20-MAY-20|0|355300|20-MAY-20|166300|0|0|2716|10-FEB-11|2|||||ASR19|||0|0|0|355300||REAL
18U440191|2020|0|105200|460100|105200|535500|640700|10-FEB-20|0|565300|10-FEB-20|535500|0|0|2976|10-OCT-19|2|96||||838|||0|0|0|565300||REAL
18U440201|2020||104100|461500|104100|567200|671300|06-JAN-19|0|565600|06-JAN-19|567200|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|565600||REAL
18U440212|2020||102000|504100|102000|614100|716100|06-JAN-19|0|606100|06-JAN-19|614100|0|0|3000|23-APR-19|2|||||855|||0|0|0|606100||REAL
18O430080|2020|0|286000|89500|286000|176500|462500|24-JUN-20|0|375500|24-JUN-20|176500|0|0|2513|29-APR-20|3|96|286000|89500|375500|786|||0|0|0|375500||REAL
18J631011|2020||172700|113500|172700|119000|291700|06-JAN-19|0|286200|06-JAN-19|119000|0|0|1602||2|||||ASR19|||0|0|0|286200||REAL
18J631022|2020||146900|105100|146900|174300|321200|06-JAN-19|252000|286500|06-JAN-19|168600|5710|0|2688|29-APR-15|4|||||ASR19|||0|0|0|252000||REAL
18J631033|2020|0|199800|154800|199800|185200|385000|09-MAR-20|0|354600|09-MAR-20|184900|270|0|1494|13-FEB-20|3|96|199800|154800|354600|HT401|||0|0|0|354600||REAL
18J631044|2020||175100|161900|175100|186600|361700|06-JAN-19|0|337000|06-JAN-19|186600|0|0|1296|18-OCT-17|2|||||ASR19|||0|0|0|337000||REAL
18J631066|2020|0|187700|281700|187700|192300|380000|10-MAR-20|0|469400|10-MAR-20|179900|12410|0|2548|21-FEB-20|2|96||||855|||0|0|0|469400||REAL
18J631088|2020||217900|274300|217900|258600|476500|06-JAN-20|0|492200|06-JAN-20|258600|0|0|2280|19-OCT-17|2|||||ASR19|||0|0|0|492200||REAL
18J631099|2020||208700|67000|208700|104300|313000|06-JAN-19|0|275700|06-JAN-19|104300|0|0|1268||2|||||ASR19|||0|0|0|275700||REAL
17T210611|2020|0|70300|340300|70300|413800|484100|08-JAN-20|0|410600|08-JAN-20|413800|0|0|1380|11-OCT-19|2|96||||828|||0|0|0|410600||REAL
17T210620|2020||70300|317300|70300|395400|465700|11-FEB-19|0|387600|11-FEB-19|395400|0|0|1331|07-JAN-19|2|||||838|||0|0|0|387600||REAL
17T210631|2020||70300|324600|70300|391400|461700|06-JAN-19|0|394900|06-JAN-19|391400|0|0|1408|03-OCT-17|2|||||ASR19|||0|0|0|394900||REAL
17T210642|2020||70300|330400|70300|383800|454100|06-JAN-19|0|400700|06-JAN-19|383800|0|0|1528|03-OCT-17|2|||||ASR19|||0|0|0|400700||REAL
17T210653|2020||70300|273100|70300|304800|375100|06-JAN-19|0|343400|06-JAN-19|304800|0|0|1408|12-NOV-15|2|||||ASR19|||0|0|0|343400||REAL
17T210675|2020||69400|273200|69400|306400|375800|06-JAN-19|0|342600|06-JAN-19|306400|0|0|1408|12-NOV-15|2|||||ASR19|||0|0|0|342600||REAL
17T210686|2020||70300|274600|70300|307800|378100|06-JAN-19|0|344900|06-JAN-19|307800|0|0|1408|12-NOV-15|2|||||ASR19|||0|0|0|344900||REAL
17T210697|2020||70700|281500|70700|272900|343600|12-FEB-19|0|352200|12-FEB-19|272900|0|0|1588|29-JAN-19|2|||||HT401|||0|0|0|352200||REAL
17T210712|2020||70700|271200|70700|302200|372900|06-JAN-19|0|341900|06-JAN-19|302200|0|0|1408|12-NOV-15|2|||||ASR19|||0|0|0|341900||REAL
17T210721|2020||70700|294400|70700|307400|378100|26-APR-19|0|365100|26-APR-19|307400|0|0|1675|23-APR-19|2|||||855|||0|0|0|365100||REAL
17T210730|2020||70700|223100|70700|213800|284500|20-FEB-19|0|293800|20-FEB-19|213800|0|0|1580|23-APR-19|2|||||855|||0|0|0|293800||REAL
17J530902|2020||31400|89300|31400|86900|118300|06-JAN-19|0|120700|06-JAN-19|81700|5160|0|1298|14-MAR-17|2|||||ASR19|||0|0|0|120700||REAL
17T210752|2020|0|68600|387600|68600|448200|516800|20-FEB-20|0|456200|20-FEB-20|448200|0|0|1408|11-OCT-19|2|96||||828|||0|0|0|456200||REAL
17T210763|2020||70700|283600|70700|303500|374200|06-JAN-19|0|354300|06-JAN-19|303500|0|0|1646|13-OCT-16|2|||||ASR19|||0|0|0|354300||REAL
17J530887|2020||30500|76300|30500|80300|110800|06-JAN-19|0|106800|06-JAN-19|79900|410|0|1160||2|||||ASR19|||0|0|0|106800||REAL
17J530911|2020||31300|73200|31300|78900|110200|06-JAN-19|0|104500|06-JAN-19|76900|1970|0|1185|06-OCT-17|2|||||ASR19|||0|0|0|104500||REAL
17J530920|2020|0|30100|75300|30100|62800|92900|02-JUN-20|0|105400|02-JUN-20|62800|0|0|1036|02-JUN-20|2|||||852|||0|0|0|105400||REAL
17J530931|2020||29900|61500|29900|60800|90700|06-JAN-19|0|91400|06-JAN-19|60800|0|0|1036|14-MAR-17|2|||||ASR19|||0|0|0|91400||REAL
17J530953|2020||31200|88500|31200|87600|118800|06-JAN-19|0|119700|06-JAN-19|84800|2760|0|1298|08-MAR-16|2|||||ASR19|||0|0|0|119700||REAL
17L220621|2020||235900|457500|235900|395400|631300|06-JAN-19|0|693400|06-JAN-19|394600|840|0|1496|01-FEB-18|2|||||ASR19|||0|0|0|693400||REAL
17L220663|2020|0|238000|249800|238000|272100|510100|13-FEB-20|0|487800|13-FEB-20|265800|6320|0|2016|27-SEP-19|2|96||||826|||0|0|0|487800||REAL
17L220674|2020|0|266400|340200|266400|291100|557500|13-FEB-20|0|606600|13-FEB-20|291100|0|0|2613|30-SEP-19|2|96||||826|||0|0|0|606600||REAL
17L220704|2020||306300|259500|306300|272300|578600|19-DEC-19|0|565800|19-DEC-19|261500|10770|0|1623|15-FEB-19|2|||||855|||0|0|0|565800||REAL
20J211571|2020||86700|60400|86700|62300|149000|12-APR-19|0|147100|12-APR-19|62300|0|0|1025|06-APR-19|2|||||786|||0|0|0|147100||REAL
20S110839|2020||120500|374000|120500|442800|563300|06-JAN-19|0|494500|06-JAN-19|442800|0|0|2844|31-JAN-18|2|||||ASR19|||0|0|0|494500||REAL
19J541065|2020||220000|195400|220000|200400|420400|06-JAN-19|0|415400|06-JAN-19|186900|13520|0|1980|16-MAY-18|2|||||ASR19|||0|0|0|415400||REAL
19J541076|2020|0|276800|215600|276800|212400|489200|10-MAR-20|0|492400|10-MAR-20|201600|10840|0|1446|06-FEB-20|2|96||||837|||0|0|0|492400||REAL
20J211582|2020||92200|217600|92200|204700|296900|10-JAN-19|0|309800|10-JAN-19|204700|0|0|1075|30-OCT-18|2|||||854|||0|0|0|309800||REAL
19M240321|2020||248800|321200|248800|346200|595000|25-JAN-19|0|570000|06-JAN-19|344400|1820|0|1716|23-JAN-19|2|||||848|||0|0|0|570000||REAL
19M240332|2020||246500|71600|246500|131400|377900|06-JAN-19|0|318100|06-JAN-19|131400|0|0|1377|05-MAY-11|2|||||ASR19|||0|0|0|318100||REAL
19M310084|2020||229900|165500|229900|148500|378400|24-SEP-19|0|336700|24-SEP-19|147800|730|0|1573|24-SEP-19|3||229900|165500|395400|978|||0|0|0|395400||REAL
19K641119|2020||107000|91000|107000|107900|214900|03-AUG-19|0|198000|03-AUG-19|107900|0|0|1346|31-JUL-19|3||107000|91000|198000|HT401|||0|0|0|198000||REAL
19R210462|2020||121500|262300|121500|254300|375800|11-FEB-19|0|383800|11-FEB-19|254300|0|0|2400||2|||||ASR19|||0|0|0|383800||REAL
19R210473|2020||122300|303000|122300|301700|424000|06-JAN-19|0|425300|06-JAN-19|286200|15510|0|2604|27-FEB-17|2|||||ASR19|||0|0|0|425300||REAL
09O220180|2020||335000|0|394200|0|394200|10-SEP-19|0|||0|0|0|0|03-SEP-19|3||335000|0|335000|HT401|||0|0|0|335000||REAL
09O220191|2020||215000|0|252000|0|252000|10-SEP-19|0|||0|0|0|0|03-SEP-19|3||215000|0|215000|HT401|||0|0|0|215000||REAL
21N330093|2020||300100|206400|300100|334600|634700|01-MAR-19|0|506500|01-MAR-19|334100|480|0|1971|14-FEB-19|2|||||861|||0|0|0|506500||REAL
21N330107|2020||300100|414700|300100|522000|822100|25-JAN-19|0|714800|06-JAN-19|522000|0|0|2608|14-FEB-19|2|||||861|||0|0|0|714800||REAL
21J440727|2020||73100|94600|73100|102500|175600|05-APR-19|0|167700|05-APR-19|102300|200|0|972|08-FEB-19|2|||||786|||0|0|0|167700||REAL
06J510427|2020||24700|51300|24700|48600|73300|25-JAN-19|0|77800|06-JAN-19|47000|1640|0|792|06-APR-19|WE|||||914|||0|0|0|76000||REAL
06H410441|2020||23100|151700|23100|145200|168300|27-FEB-19|0|174800|27-FEB-19|145200|0|0|1884|11-FEB-19|2|||||814|||0|0|0|174800||REAL
06H410452|2020||23500|142400|23500|140700|164200|27-FEB-19|0|165900|27-FEB-19|140700|0|0|1720|11-FEB-19|2|||||814|||0|0|0|165900||REAL
06H410463|2020||26100|153400|26100|150200|176300|27-FEB-19|0|179500|27-FEB-19|150200|0|0|1720|11-FEB-19|2|||||814|||0|0|0|179500||REAL
06H410474|2020||28600|155500|28600|144400|173000|27-FEB-19|0|184100|27-FEB-19|144400|0|0|1884|11-FEB-19|2|||||814|||0|0|0|184100||REAL
06H410485|2020||28600|147700|28600|155500|184100|27-FEB-19|0|176300|27-FEB-19|155500|0|0|1676|11-FEB-19|2|||||814|||0|0|0|176300||REAL
06H410496|2020|0|28600|145300|28600|148700|177300|13-MAR-20|0|173900|13-MAR-20|148700|0|0|1668|05-MAR-20|2|96||||860|||0|0|0|173900||REAL
06H410504|2020||27800|150100|27800|145900|173700|27-FEB-19|0|177900|27-FEB-19|145900|0|0|1856|11-FEB-19|2|||||814|||0|0|0|177900||REAL
06H410513|2020||24700|143100|24700|151700|176400|27-FEB-19|0|167800|27-FEB-19|151700|0|0|1676|11-FEB-19|2|||||814|||0|0|0|167800||REAL
06H410522|2020||23600|142400|23600|149200|172800|27-FEB-19|0|166000|27-FEB-19|149200|0|0|1676|11-FEB-19|2|||||814|||0|0|0|166000||REAL
36K640092|2020||44800|201000|44800|195500|240300|06-JAN-19|0|245800|06-JAN-19|195500|0|0|1586|10-OCT-17|2|||||ASR19|||0|0|0|245800||REAL
14H130520|2020|0|259600|629100|259600|629100|888700|11-MAY-20|25100|||0|72620|1185590|19455|11-MAY-20|1|||||034|50||0|0|0|888700||REAL
36K640102|2020||44800|242700|44800|275800|320600|06-JAN-19|0|287500|06-JAN-19|275800|0|0|2508|08-JAN-13|2|||||ASR19|||0|0|0|287500||REAL
14J520049|2020||78900|130500|78900|290700|369600|25-FEB-19|209400|||0|7480|283170|4500|02-NOV-18|4|||||912|||0|0|0|209400||REAL
14J520380|2020||42200|69000|42200|69000|111200|01-MAY-19|0|||0|7310|61710|1556|07-MAR-15|5|||||ASR19||100|111200|42200|69000|111200||REAL
14N520421|2020||457000|2718900|457000|3775600|4232600|24-APR-19|3403000||08-MAY-18|0|122900|3652660|103586|19-JUL-19|3||457000|2718900|3175900|HT401|||0|0|0|3175900||REAL
16P340425|2020||7900||7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-15|11|||||ASR19||100|7900|7900|0|7900||REAL
20K612025|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|800||REAL
16K340079|2020||30300|60500|30300|65900|96200|06-JAN-19|0|90800|06-JAN-19|65900|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|90800||REAL
15O140216|2020||109500||109500|0|109500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||828|||0|0|0|109500||REAL
16K430301|2020||20100|94800|20100|98400|118500|06-JAN-19|0|114900|06-JAN-19|97700|680|0|1116|23-FEB-19|2|||||864|||0|0|0|114900||REAL
16K430312|2020|0|20400|111300|20400|115600|136000|23-JUN-20|0|131700|23-JUN-20|114500|1080|0|1147|09-MAY-20|2|96||||786|||0|0|0|131700||REAL
16K340080|2020||30200|68600|30200|67100|97300|06-JAN-19|0|98800|06-JAN-19|67100|0|0|868|17-MAR-15|2|||||ASR19|||0|0|0|98800||REAL
16K340091|2020||20000|66500|20000|66300|86300|06-JAN-19|0|86500|06-JAN-19|66300|0|0|792|10-MAR-17|2|||||ASR19|||0|0|0|86500||REAL
16K340112|2020||20100|55400|20100|54000|74100|06-JAN-19|0|75500|06-JAN-19|54000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|75500||REAL
16K340123|2020||20000|63700|20000|67300|87300|06-JAN-19|0|83700|06-JAN-19|67300|0|0|864|10-MAR-17|2|||||ASR19|||0|0|0|83700||REAL
16K340145|2020||30200|83200|30200|94800|125000|06-JAN-19|0|113400|06-JAN-19|94800|0|0|868|13-MAR-17|2|||||ASR19|||0|0|0|113400||REAL
16H641330|2020||4000|27400|4000|24800|28800|06-JAN-19|0|31400|06-JAN-19|24800|0|0|875|29-APR-19|2|||||859|||0|0|0|31400||REAL
16H641352|2020||4400|28600|4400|31400|35800|06-JAN-19|0|33000|06-JAN-19|31400|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
16H641363|2020||4700|31300|4700|28600|33300|06-JAN-19|0|36000|06-JAN-19|28600|0|0|875|11-APR-17|2|||||ASR19|||0|0|0|36000||REAL
16H620908|2020||3800|7500|3800|7500|11300|03-MAY-19|0|1200|03-MAY-19|400|7130|0|1189|29-APR-19|1|||||859|||0|0|0|11300||REAL
16H620917|2020||3200|17500|3200|17500|20700|06-JAN-19|0|6500|06-JAN-19|17500|0|0|850|10-APR-17|1|||||ASR19|||0|0|0|20700||REAL
20W320328|2020||63800|376400|63800|454000|517800|11-FEB-19|0|440200|11-FEB-19|454000|0|0|2888||2|||||ASR19|||0|0|0|440200||REAL
12E530011|2020||10300|41600|10300|44400|54700|06-JAN-19|0|51900|06-JAN-19|43000|1350|0|960|07-MAY-19|2|||||757|||0|0|0|51900||REAL
12E530020|2020||6500|30800|6500|32400|38900|06-JAN-19|0|37300|06-JAN-19|32400|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
12E530031|2020||10300|34500|10300|34600|44900|06-JAN-19|0|44800|06-JAN-19|34600|0|0|840|07-MAY-19|2|||||863|||0|0|0|44800||REAL
12E530042|2020||10200|34900|10200|34500|44700|27-SEP-19|0|45100|27-SEP-19|34500|0|0|840|29-NOV-18|3||10200|34900|45100|837|||0|0|0|45100||REAL
22N230804|2020||203800|86700|203800|140700|344500|06-JAN-19|0|290500|06-JAN-19|140700|0|0|1544|04-AUG-16|2|||||ASR19|||0|0|0|290500||REAL
22N230813|2020|0|203800|153000|203800|163300|367100|14-FEB-20|0|356800|14-FEB-20|163300|0|0|1484|02-DEC-19|2|96||||837|||0|0|0|356800||REAL
22N230831|2020||203900|164700|203900|160700|364600|06-JAN-19|0|368600|06-JAN-19|160700|0|0|1430|07-FEB-19|2|||||757|||0|0|0|368600||REAL
22N230840|2020|0|217500|82300|217500|139400|356900|29-JAN-20|0|299800|29-JAN-20|139400|0|0|1508|02-DEC-19|2|96||||837|||0|0|0|299800||REAL
22N230859|2020||218500|106000|218500|144100|362600|10-SEP-19|0|324500|28-AUG-19|144100|0|0|1430|04-SEP-19|3||218500|106000|324500|HT401|||0|0|0|324500||REAL
22P630084|2020||416200|120700|416200|120900|537100|26-JUN-19|0|523200|26-JUN-19|120900|0|0|1740|24-JUN-19|3||416200|120700|536900|838|||0|0|0|536900||REAL
22P630095|2020||450000|50500|450000|158300|608300|06-JAN-19|0|500500|06-JAN-19|149200|9100|0|2640|18-APR-11|2|||||ASR19|||0|0|0|500500||REAL
18J531669|2020|0|107700|137300|107700|151900|259600|10-MAR-20|245000|295100|10-MAR-20|151900|0|0|2700|21-FEB-20|4|96||||855|||0|0|0|245000||REAL
18J531670|2020||107700|284900|107700|231400|339100|06-JAN-19|0|392600|06-JAN-19|231400|0|0|2662|09-OCT-18|2|||||858|||0|0|0|392600||REAL
18K541128|2020||212000|188600|212000|194100|406100|18-MAR-19|0|400600|18-MAR-19|186600|7460|0|1968|25-OCT-17|2|||||ASR19|||0|0|0|400600||REAL
09E631910|2020||12200|55300|12200|55300|67500|06-JAN-19|0|67500|06-JAN-19|54600|680|0|900|20-AUG-17|2|||||ASR19|||0|0|0|67500||REAL
17J621802|2020|0|3700|16200|3700|16100|19800|17-JUN-20|0|19900|17-JUN-20|16100|0|0|504|08-MAY-20|2|96||||854|||0|0|0|19900||REAL
19K343240|2020||81700|125300|81700|152200|233900|13-FEB-19|0|207000|06-JAN-19|137000|0|0|1276|31-JAN-19|2|||||836|||0|0|0|207000||REAL
19K343251|2020||542800|172200|542800|302000|844800|13-SEP-19|0|847600|13-SEP-19|302000|0|0|2430|10-SEP-19|3||542800|172200|715000|HT401|||0|0|0|715000||REAL
17J621792|2020||29000|62400|29000|66500|95500|06-JAN-19|0|91400|06-JAN-19|66500|0|0|925||2|||||ASR19|||0|0|0|91400||REAL
17J621813|2020|0|4100|17400|4100|20600|24700|17-JUN-20|0|21500|17-JUN-20|20600|0|0|768|08-MAY-20|2|96||||854|||0|0|0|21500||REAL
07E530400|2020||40600|39400|40600|43400|84000|10-SEP-19|0|92600|22-JUL-19|39000|4390|0|900|16-JUL-19|3||40600|39400|80000|HT401|||0|0|0|80000||REAL
13N610943|2020||10900|35300|10900|35100|46000|08-FEB-19|0|46200|06-JAN-19|35100|0|0|1036|08-FEB-19|2|||||978|||0|0|0|46200||REAL
13N610952|2020||11500|44900|11500|38200|49700|06-JAN-19|0|56400|06-JAN-19|38200|0|0|1092|13-FEB-19|2|||||908|||0|0|0|56400||REAL
13N610961|2020||8200|30600|8200|29000|37200|06-JAN-19|0|38800|06-JAN-19|29000|0|0|784|23-APR-15|2|||||ASR19|||0|0|0|38800||REAL
08E240733|2020||25000|66700|25000|66000|91000|06-JAN-19|0|91700|06-JAN-19|58500|7540|0|1164|15-MAR-19|2|||||533|||0|0|0|91700||REAL
15L340743|2020||14700|67200|14700|65200|79900|06-JAN-19|0|81900|06-JAN-19|65200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|81900||REAL
14N620860|2020||18300|148000|18300|159000|177300|06-JAN-19|0|166300|06-JAN-19|159000|0|0|1231|05-FEB-19|2|||||859|||0|0|0|166300||REAL
14N620871|2020||18400|124500|18400|129000|147400|06-JAN-19|0|142900|06-JAN-19|129000|0|0|1115|05-FEB-19|2|||||859|||0|0|0|142900||REAL
14N620882|2020||18400|160100|18400|163000|181400|06-JAN-19|0|178500|06-JAN-19|163000|0|0|1188|13-MAY-13|2|||||ASR19|||0|0|0|178500||REAL
14O240472|2020||81600|74900|81600|87900|169500|06-JAN-19|0|156500|06-JAN-19|87400|500|0|1158|22-MAR-19|2|||||911|||0|0|0|156500||REAL
15L511325|2020||17600|41000|17600|44600|62200|06-JAN-19|0|58600|06-JAN-19|44600|0|0|720||2|||||ASR19|||0|0|0|58600||REAL
15L511336|2020||17400|58700|17400|52100|69500|06-JAN-19|0|76100|06-JAN-19|52100|0|0|816|27-FEB-19|2|||||856|||0|0|0|76100||REAL
16N220303|2020||137600|259100|137600|229800|367400|28-JAN-19|0|396700|28-JAN-19|218800|10970|0|1984|02-JAN-19|2|||||856|||0|0|0|396700||REAL
16N220312|2020|0|138600|263200|138600|271600|410200|13-FEB-20|0|401800|13-FEB-20|270100|1470|0|1851|09-OCT-19|2|96||||814|||0|0|0|401800||REAL
16N220321|2020||141100|300200|141100|301800|442900|28-JAN-19|0|441300|28-JAN-19|301800|0|0|1798|22-JAN-19|2|||||848|||0|0|0|441300||REAL
16N220341|2020||136200|222300|136200|207400|343600|28-JAN-19|0|358500|28-JAN-19|207400|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|358500||REAL
17K641173|2020||30400|66800|30400|59100|89500|06-JAN-19|0|97200|06-JAN-19|54300|4810|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|97200||REAL
17K641184|2020||30300|57700|30300|50800|81100|06-JAN-19|0|88000|06-JAN-19|50800|0|0|1080|29-FEB-16|2|||||ASR19|||0|0|0|88000||REAL
17L610624|2020||232100|635200|232100|724100|956200|06-JAN-19|0|867300|06-JAN-19|724100|0|0|2488|22-JAN-18|2|||||ASR19|||0|0|0|867300||REAL
17L610635|2020||180900|106900|180900|144400|325300|31-MAY-19|0|287800|31-MAY-19|144400|0|0|1406|17-MAY-19|2|||||825|||0|0|0|287800||REAL
17L610646|2020||187600|123500|187600|173400|361000|06-JAN-19|0|311100|06-JAN-19|173400|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|311100||REAL
17L610668|2020||203800|110100|203800|168300|372100|06-JAN-19|0|313900|06-JAN-19|167700|630|0|1595|22-FEB-19|2|||||828|||0|0|0|313900||REAL
10G241155|2020||10600|62900|10600|63900|74500|19-APR-19|0|73500|19-APR-19|63900|0|0|1114|18-APR-19|2|||||814|||0|0|0|73500||REAL
12F440094|2020||10500|34600|10500|40700|51200|06-JAN-19|0|45100|06-JAN-19|40200|490|0|1256|07-FEB-18|2|||||ASR19|||0|0|0|45100||REAL
12F440106|2020||10500|36300|10500|37100|47600|06-JAN-19|0|46800|06-JAN-19|36900|240|0|1014|30-APR-19|2|||||853|||0|0|0|46800||REAL
12F440115|2020||9900|32700|9900|40300|50200|10-SEP-19|0|44700|26-AUG-19|38100|2160|0|1014||3||9900|32700|42600|HT401|||0|0|0|42600||REAL
12F440124|2020||9900|49200|9900|46700|56600|03-MAY-19|0|59100|03-MAY-19|46400|320|0|1150|30-APR-19|2|||||853|||0|0|0|59100||REAL
12J520421|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
18R440965|2020||103800|390300|103800|468400|572200|06-JAN-19|0|494100|06-JAN-19|468400|0|0|3280|31-JAN-18|2|||||ASR19|||0|0|0|494100||REAL
18R440974|2020||107200|324100|107200|384900|492100|18-JAN-19|0|428300|06-JAN-19|384900|0|0|2100|17-JAN-19|WE|||||978|||0|0|0|431300||REAL
11O520021|2020||55400|79000|55400|84700|140100|06-JAN-19|0|134400|06-JAN-19|83200|1480|0|950|09-OCT-17|2|||||ASR19|||0|0|0|134400||REAL
11O520063|2020||53400|83100|53400|85300|138700|06-JAN-19|0|136500|06-JAN-19|85300|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|136500||REAL
11O520030|2020|0|50800|88400|50800|82400|133200|25-FEB-20|0|139200|25-FEB-20|82400|0|0|1104|13-NOV-19|2|96||||854|||0|0|0|139200||REAL
11O520041|2020||48800|95300|48800|91600|140400|06-JAN-19|0|144100|06-JAN-19|91600|0|0|1139|12-APR-19|2|||||864|||0|0|0|144100||REAL
11O520052|2020||55100|75800|55100|80700|135800|06-JAN-19|0|130900|06-JAN-19|80700|0|0|1036|12-APR-19|2|||||864|||0|0|0|130900||REAL
11K320571|2020||5900|39700|5900|34400|40300|11-FEB-19|0|45600|11-FEB-19|34400|0|0|720|24-APR-19|2|||||860|||0|0|0|45600||REAL
11K320582|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|6500||REAL
15G441873|2020||10000|34900|10000|35300|45300|06-JAN-19|0|44900|06-JAN-19|35300|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|44900||REAL
15G441882|2020||9900|34300|9900|35400|45300|06-JAN-19|0|44200|06-JAN-19|35400|0|0|912|29-MAY-14|2|||||ASR19|||0|0|0|44200||REAL
11K320616|2020||6100|36300|6100|29600|35700|11-FEB-19|0|42400|11-FEB-19|29600|0|0|768|30-OCT-17|2|||||ASR19|||0|0|0|42400||REAL
11K320643|2020||6100|25200|6100|15900|22000|11-FEB-19|0|31300|11-FEB-19|15900|0|0|526|17-JAN-19|2|||||826|||0|0|0|31300||REAL
12E110967|2020||9800|40500|9800|44000|53800|06-JAN-19|0|50300|06-JAN-19|44000|0|0|864|04-DEC-18|2|||||960|||0|0|0|50300||REAL
12E110976|2020||9600|37900|9600|46000|55600|10-SEP-19|0|52700|06-JAN-19|46000|0|0|996|12-AUG-19|3||9600|37900|47500|HT401|||0|0|0|47500||REAL
12E110985|2020||9800|66200|9800|60600|70400|06-JAN-19|0|76000|06-JAN-19|60600|0|0|888|01-FEB-18|2|||||ASR19|||0|0|0|76000||REAL
12E110994|2020||9800|55900|9800|56300|66100|06-JAN-19|0|65700|06-JAN-19|56300|0|0|864|01-FEB-18|2|||||ASR19|||0|0|0|65700||REAL
12J610203|2020||14400|38700|14400|37300|51700|06-JAN-19|0|53100|06-JAN-19|37300|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|53100||REAL
12J610214|2020||14700|27700|14700|38200|52900|06-JAN-19|0|42400|06-JAN-19|35700|2510|0|923|20-FEB-19|2|||||912|||0|0|0|42400||REAL
12J610225|2020||15300|58400|15300|59100|74400|06-JAN-19|0|73700|06-JAN-19|59100|0|0|1032|20-FEB-19|2|||||912|||0|0|0|73700||REAL
12J610236|2020||14900|45100|14900|44500|59400|06-JAN-19|0|60000|06-JAN-19|44500|0|0|816|03-MAR-17|2|||||ASR19|||0|0|0|60000||REAL
12J610247|2020||14100|33900|14100|34000|48100|06-JAN-19|0|48000|06-JAN-19|34000|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
13L410992|2020||15000|65200|15000|61900|76900|06-JAN-19|0|80200|06-JAN-19|61900|0|0|888|12-APR-19|2|||||500|||0|0|0|80200||REAL
13L411003|2020||15100|66200|15100|52900|68000|06-JAN-19|0|81300|06-JAN-19|50900|2030|0|784|15-APR-19|2|||||860|||0|0|0|81300||REAL
13L411014|2020||15000|60600|15000|59900|74900|06-JAN-19|0|75600|06-JAN-19|59900|0|0|888|12-APR-19|2|||||500|||0|0|0|75600||REAL
12N620853|2020||33400||33400|0|33400|10-JAN-19|0||10-JAN-19|0|0|0|0|22-OCT-18|11|||||837|||0|0|0|33400||REAL
12N620862|2020||36800|117200|36800|112600|149400|20-FEB-19|0|154000|20-FEB-19|112300|320|0|1144|05-FEB-19|2|||||914|||0|0|0|154000||REAL
12N620871|2020||44700|98900|44700|95600|140300|20-FEB-19|0|143600|20-FEB-19|95300|250|0|988|05-FEB-19|2|||||914|||0|0|0|143600||REAL
13F430382|2020||6500|77100|6500|63700|70200|06-JAN-19|0|83600|06-JAN-19|63700|0|0|1148|29-APR-19|2|||||854|||0|0|0|83600||REAL
15P540680|2020||81700|184100|81700|212900|294600|06-JAN-19|0|265800|06-JAN-19|212900|0|0|1941|11-JAN-18|2|||||ASR19|||0|0|0|265800||REAL
15P540691|2020||76300|214100|76300|214800|291100|06-JAN-19|0|290400|06-JAN-19|214800|0|0|2080|16-JUN-16|2|||||ASR19|||0|0|0|290400||REAL
15P540709|2020||78900|149100|78900|179500|258400|06-JAN-19|0|228000|06-JAN-19|179500|0|0|1610|20-MAR-12|2|||||ASR19|||0|0|0|228000||REAL
15P540718|2020||81100|173400|81100|198500|279600|06-JAN-19|0|254500|06-JAN-19|198500|0|0|1805|03-FEB-16|2|||||ASR19|||0|0|0|254500||REAL
16P420633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P420682|2020||31500|95400|31500|97800|129300|06-JAN-19|0|126900|06-JAN-19|97600|160|0|1050|18-DEC-18|2|||||814|||0|0|0|126900||REAL
16P420693|2020||31500|83800|31500|91700|123200|06-JAN-19|0|115300|06-JAN-19|91500|160|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
30J120894|2020|0|61400|531700|61400|622000|683400|01-MAY-20|0|599100|01-MAY-20|608300|13660|0|3724|04-MAR-20|WE|96||||828|||0|0|0|593100||REAL
17K140188|2020||136000|170800|136000|137600|273600|06-JAN-19|0|306800|06-JAN-19|137200|380|0|1715|12-OCT-18|2|||||836|||0|0|0|306800||REAL
17K140199|2020||111900|120800|111900|125800|237700|06-JAN-19|0|232700|06-JAN-19|125800|0|0|1590|23-OCT-18|2|||||836|||0|0|0|232700||REAL
17K140201|2020||129100|120900|129100|97300|226400|10-SEP-19|0|277600|20-AUG-19|97300|0|0|1995|20-AUG-19|3||129100|120900|250000|HT401|||0|0|0|250000||REAL
17J430116|2020|0|30400|47300|30400|50700|81100|02-MAR-20|0|77700|02-MAR-20|50200|490|0|936|07-FEB-20|2|96||||855|||0|0|0|77700||REAL
17J521768|2020||30000|58000|30000|48800|78800|06-JAN-19|0|88000|06-JAN-19|48800|0|0|1196|05-MAR-19|2|||||502|||0|0|0|88000||REAL
16H630624|2020||3300|22400|3300|29600|32900|06-JAN-19|0|25700|06-JAN-19|27900|1720|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
21P610151|2020||364400|163400|364400|205600|570000|06-JAN-19|0|527800|06-JAN-19|204000|1560|0|2352||2|||||ASR19|||0|0|0|527800||REAL
15J440399|2020||8700|41900|8700|40700|49400|25-JAN-19|0|50600|06-JAN-19|40700|0|0|1152|23-JAN-19|2|||||826|||0|0|0|50600||REAL
20K640141|2020||553000|375600|553000|436700|989700|01-MAR-19|0|928600|01-MAR-19|436700|0|0|3010|13-FEB-19|2|||||828|||0|0|0|928600||REAL
15J440432|2020||8700|36500|8700|48700|57400|10-SEP-19|0|53900|23-APR-19|45000|3670|0|1120||3||8700|36500|45200|HT401|||0|0|0|45200||REAL
21P610162|2020||451000|229700|451000|253800|704800|25-APR-19|0|680700|25-APR-19|243600|10230|0|2960|24-AUG-17|2|||||ASR19|||0|0|0|680700||REAL
20L620076|2020||349200|282400|349200|282500|631700|31-JAN-19|0|631600|06-JAN-19|282500|0|0|2279|24-JAN-19|6|||||847|||0|0|0|631600||REAL
20L620087|2020|0|454500|45700|409100|157700|566800|09-JUN-20|0|489400|09-JUN-20|147800|9870|0|2289|26-MAR-20|3|D|454500|45700|500200|978|||0|0|0|500200||REAL
20N210181|2020||204400|73800|204400|162400|366800|06-JAN-19|0|278200|06-JAN-19|162400|0|0|1485|07-MAY-15|2|||||ASR19|||0|0|0|278200||REAL
17L320675|2020||209100|0|209100|0|209100|31-OCT-18|0||09-NOV-16|0|0|0|0||1|||||ASR19||100|209100|209100|0|209100||REAL
18Q120424|2020||102100|323100|102100|357800|459900|20-FEB-19|0|425200|20-FEB-19|357800|0|0|2037|07-JUL-16|2|||||ASR19|||0|0|0|425200||REAL
18Q120433|2020||102100|329500|102100|366700|468800|20-FEB-19|0|431600|20-FEB-19|366700|0|0|2093|01-MAR-17|2|||||ASR19|||0|0|0|431600||REAL
18Q120442|2020||102100|317600|102100|333200|435300|06-JAN-19|0|419700|06-JAN-19|333200|0|0|2682|07-MAY-13|2|||||ASR19|||0|0|0|419700||REAL
18Q120460|2020||102100|243200|102100|264000|366100|06-JAN-19|0|345300|06-JAN-19|264000|0|0|2101|07-MAY-13|2|||||ASR19|||0|0|0|345300||REAL
18Q120471|2020||102100|325400|102100|362600|464700|20-FEB-19|0|427500|20-FEB-19|362600|0|0|2045|02-AUG-17|2|||||ASR19|||0|0|0|427500||REAL
17J641031|2020|0|4300|41100|4300|39500|43800|17-JUN-20|0|45400|17-JUN-20|30600|8930|0|988|06-MAY-20|2|96||||854|||0|0|0|45400||REAL
17H111634|2020||24100|54900|24100|59800|83900|06-JAN-19|0|79000|06-JAN-19|59800|0|0|1200|05-MAR-19|2|||||533|||0|0|0|79000||REAL
19O320047|2020||351800|514800|351800|654800|1006600|06-FEB-19|0|939500|06-JAN-19|653000|1800|0|3276|18-JAN-19|WE|||||030|||0|0|0|866600||REAL
19O320058|2020||351800|708900|351800|671700|1023500|06-FEB-19|0|1077200|06-JAN-19|671700|0|0|3322|18-JAN-19|WE|||||030|||0|0|0|1060700||REAL
20P430163|2020||468000|93600|468000|161000|629000|06-JAN-19|0|561600|06-JAN-19|161000|0|0|2325|30-OCT-12|2|||||ASR19|||0|0|0|561600||REAL
21M310764|2020||353500|661600|353500|749400|1102900|25-JAN-19|0|1015100|06-JAN-19|749400|0|0|2962|24-JAN-19|2|||||848|||0|0|0|1015100||REAL
21M310773|2020||294000|621300|294000|743000|1037000|25-JAN-19|0|915300|06-JAN-19|743000|0|0|2926|24-JAN-19|2|||||848|||0|0|0|915300||REAL
21M310782|2020||320300|662500|320300|744300|1064600|25-JAN-19|0|982800|06-JAN-19|743900|400|0|2670|20-FEB-19|2|||||862|||0|0|0|982800||REAL
12F330904|2020||9700|51800|9700|49800|59500|06-JAN-19|0|61500|06-JAN-19|49800|0|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|61500||REAL
12F330913|2020||10700|50900|10700|55900|66600|06-JAN-19|0|61600|06-JAN-19|55900|0|0|1014||2|||||ASR19|||0|0|0|61600||REAL
12F330931|2020||10100|39600|10100|44500|54600|06-JAN-19|0|49700|06-JAN-19|44500|0|0|1040||2|||||ASR19|||0|0|0|49700||REAL
12G520012|2020||8900|39400|8900|46100|55000|25-JAN-19|0|48300|06-JAN-19|46100|0|0|1008|24-JAN-19|2|||||826|||0|0|0|48300||REAL
18J210942|2020||296000|657200|296000|503500|799500|06-JAN-19|0|953200|06-JAN-19|469700|33770|0|2772|11-OCT-18|2|||||857|||0|0|0|953200||REAL
18J210964|2020||217000||217000|0|217000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||854|||0|0|0|217000||REAL
18J210986|2020|1|242200|343400|242200|349100|591300|26-FEB-20|0|585600|26-FEB-20|346500|2620|0|2294|07-FEB-20|2|11||||837|||0|0|0|585600||REAL
18J210997|2020|0|239500|195600|239500|240500|480000|11-JUN-20|0|435100|11-JUN-20|240500|0|0|1980|11-JUN-20|2|||||852|||0|0|0|435100||REAL
18J211008|2020||294700|486000|294700|745100|1039800|25-JAN-19|0|780700|06-JAN-19|745100|0|0|2622|24-JAN-19|2|||||848|||0|0|0|780700||REAL
18J211019|2020||246200|313800|246200|316400|562600|10-SEP-19|0|568900|01-AUG-19|316400|0|0|2106|12-AUG-19|3||246200|313800|560000|HT401|||0|0|0|560000||REAL
18J230159|2020|0|179900|240300|179900|367500|547400|10-MAR-20|0|506700|10-MAR-20|359100|8420|0|1920|24-FEB-20|3|96|179900|240300|420200|837|||0|0|0|420200||REAL
18S610109|2020||110000|104500|110000|131800|241800|06-JAN-19|0|214500|06-JAN-19|131800|0|0|1098|09-FEB-18|2|||||ASR19|||0|0|0|214500||REAL
18S540149|2020|1|914800|1614500|914800|1614500|2529300|23-APR-20|1379600|||0|86060|1528440|11817|02-JAN-20|1|01||||959|||0|0|0|2529300||REAL
18S610088|2020||110100|128600|110100|177300|287400|06-JAN-19|0|238700|06-JAN-19|177300|0|0|1599|23-FEB-16|2|||||ASR19|||0|0|0|238700||REAL
18S610099|2020||110000|85300|110000|156400|266400|16-OCT-19|0|238600|16-OCT-19|156400|0|0|1098|16-OCT-19|3||110000|85300|195300|764|||0|0|0|195300||REAL
16O640199|2020||97100|139900|97100|127700|224800|15-JAN-19|0|237000|15-JAN-19|127700|0|0|1612|04-JAN-19|2|||||856|||0|0|0|237000||REAL
18S610110|2020||116500|170900|116500|160300|276800|06-JAN-19|0|287400|06-JAN-19|160000|290|0|1883|09-APR-19|2|||||857|||0|0|0|287400||REAL
17K321370|2020||91400|380400|91400|321600|413000|20-FEB-19|0|467300|20-FEB-19|321600|0|0|2128|30-JAN-19|WE|||||847|||0|0|0|471800||REAL
17K321381|2020|0|96200|319700|96200|278700|374900|10-MAR-20|0|418400|10-MAR-20|278700|0|0|2128|04-FEB-20|WE|96||||863|||0|0|0|415900||REAL
16P220196|2020|0|92300|295000|92300|266300|358600|20-MAY-20|0|387300|20-MAY-20|266300|0|0|2444|31-MAR-20|2|96||||854|||0|0|0|387300||REAL
16P220222|2020||92100|246100|92100|241500|333600|08-NOV-19|0|338200|08-NOV-19|241500|0|0|2368|12-DEC-17|2|||||ASR19|||0|0|0|338200||REAL
16P530396|2020||75200|133200|75200|143000|218200|06-JAN-19|0|208400|06-JAN-19|143000|0|0|1920|01-MAR-11|2|||||ASR19|||0|0|0|208400||REAL
16P530404|2020||75200|132800|75200|150100|225300|06-JAN-19|0|208000|06-JAN-19|150100|0|0|1152|27-NOV-17|2|||||ASR19|||0|0|0|208000||REAL
17J410075|2020||61100|89900|61100|108800|169900|06-JAN-19|0|151000|06-JAN-19|108400|400|0|1230|07-FEB-19|2|||||836|||0|0|0|151000||REAL
17J410097|2020||54700|88300|54700|93100|147800|19-FEB-19|0|143000|19-FEB-19|93100|0|0|1260|07-FEB-19|2|||||836|||0|0|0|143000||REAL
17J410107|2020||54900|83600|54900|92100|147000|28-AUG-19|0|138500|28-AUG-19|92100|0|0|1255|21-AUG-19|3||54900|83600|138500|HT401|||0|0|0|138500||REAL
17J410118|2020||60600|98600|60600|116000|176600|19-NOV-19|0|159200|19-NOV-19|116000|0|0|1260|29-OCT-18|2|||||855|||0|0|0|159200||REAL
17J410130|2020||67200|90200|67200|96200|163400|06-JAN-19|0|157400|06-JAN-19|96200|0|0|1260|07-FEB-19|2|||||836|||0|0|0|157400||REAL
17J410141|2020||53100|78800|53100|77500|130600|15-MAR-19|0|131900|15-MAR-19|77500|0|0|1200|03-SEP-19|3||53100|78800|131900|HT401|||0|0|0|131900||REAL
18R520540|2020||114000|251900|114000|269200|383200|06-JAN-19|0|365900|06-JAN-19|269200|0|0|2860||2|||||ASR19|||0|0|0|365900||REAL
18R520551|2020||114000|245400|114000|272900|386900|13-FEB-19|0|359400|13-FEB-19|272900|0|0|2770|24-JAN-19|2|||||853|||0|0|0|359400||REAL
18R520562|2020||114000|279800|114000|276200|390200|06-JAN-19|0|393800|06-JAN-19|276200|0|0|2770|04-FEB-11|2|||||ASR19|||0|0|0|393800||REAL
17L430082|2020||180100|66600|180100|143500|323600|06-JAN-19|0|246700|06-JAN-19|143500|0|0|1455|17-DEC-15|2|||||ASR19|||0|0|0|246700||REAL
17L430093|2020|0|181800|200|187500|99300|286800|27-JAN-20|0|223500|27-JAN-20|99300|0|0|1242|21-JAN-20|3|S97|181800|200|182000|STC|||0|0|0|182000||REAL
16J510624|2020||10300|31200|10300|35900|46200|06-JAN-19|0|41500|06-JAN-19|32700|3210|0|792|11-APR-17|2|||||ASR19|||0|0|0|41500||REAL
16J510635|2020||9800|34800|9800|38700|48500|06-JAN-19|0|44600|06-JAN-19|38400|250|0|792|11-APR-17|2|||||ASR19|||0|0|0|44600||REAL
16J510646|2020||10400|40500|10400|38200|48600|06-JAN-19|0|50900|06-JAN-19|38200|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|50900||REAL
11M121172|2020|0|39700|132400|39700|141500|181200|25-FEB-20|0|172100|25-FEB-20|141500|0|0|1456|04-NOV-19|2|96||||814|||0|0|0|172100||REAL
11M121183|2020||46700|138400|46700|125300|172000|06-JAN-19|0|185100|06-JAN-19|125300|0|0|1534|05-FEB-19|2|||||837|||0|0|0|185100||REAL
11M121206|2020||42000|148000|42000|150800|192800|06-JAN-19|0|190000|06-JAN-19|149700|1140|0|1611|05-FEB-19|2|||||837|||0|0|0|190000||REAL
11M121224|2020||46300|147700|46300|148300|194600|06-JAN-19|0|194000|06-JAN-19|148300|0|0|1610|09-OCT-17|2|||||ASR19|||0|0|0|194000||REAL
11M121233|2020||40900|104600|40900|97400|138300|06-JAN-19|0|145500|06-JAN-19|96900|510|0|1064|02-FEB-19|2|||||837|||0|0|0|145500||REAL
11M121242|2020||45700|96000|45700|112800|158500|06-JAN-19|0|141700|06-JAN-19|112800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|141700||REAL
11M130107|2020||27700|118400|27700|130300|158000|16-APR-19|0|146100|16-APR-19|129900|430|0|950|15-APR-19|2|||||854|||0|0|0|146100||REAL
11M130116|2020||22700|109100|22700|112000|134700|06-JAN-19|0|131800|06-JAN-19|112000|0|0|1000||2|||||ASR19|||0|0|0|131800||REAL
18T540445|2020|0|80700|251300|80700|282500|363200|08-JAN-20|0|332000|08-JAN-20|282500|0|0|1544|11-OCT-19|2|96||||828|||0|0|0|332000||REAL
17Q420165|2020||140100|241400|140100|239300|379400|06-JAN-19|0|381500|06-JAN-19|239300|0|0|3072|04-APR-18|2|||||ASR19|||0|0|0|381500||REAL
17Q420176|2020||151100|253900|151100|256500|407600|06-JAN-19|0|405000|06-JAN-19|256500|0|0|3136||2|||||ASR19|||0|0|0|405000||REAL
18T540434|2020||80700|286500|80700|291900|372600|06-JAN-19|0|367200|06-JAN-19|291900|0|0|1860|13-NOV-15|2|||||ASR19|||0|0|0|367200||REAL
18T540456|2020||80700|264300|80700|256800|337500|06-JAN-19|0|345000|06-JAN-19|256400|410|0|1880|11-JUN-18|2|||||ASR19|||0|0|0|345000||REAL
18T540467|2020||80700|216300|80700|221000|301700|25-APR-19|0|297000|25-APR-19|221000|0|0|1524|19-APR-19|2|||||861|||0|0|0|297000||REAL
16O631355|2020||111700|130500|111700|121300|233000|06-JAN-19|0|242200|06-JAN-19|121300|0|0|1630|29-NOV-17|2|||||ASR19|||0|0|0|242200||REAL
18T540478|2020||80700|287700|80700|288400|369100|06-JAN-19|0|368400|06-JAN-19|288400|0|0|1848||2|||||ASR19|||0|0|0|368400||REAL
18T540489|2020||101400|299400|101400|308100|409500|06-JAN-19|0|400800|06-JAN-19|305400|2710|0|2456|18-JAN-11|2|||||ASR19|||0|0|0|400800||REAL
16O631344|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|700||REAL
16O640012|2020|0|124700|119000|124700|135200|259900|21-FEB-20|0|241800|21-FEB-20|135200|0|0|1799|21-FEB-20|3|D|124700|119000|243700|848|||0|0|0|243700||REAL
16Q630286|2020||161900|125600|161900|152600|314500|06-JAN-19|0|287500|06-JAN-19|152600|0|0|2136|04-APR-16|2|||||ASR19|||0|0|0|287500||REAL
16Q640010|2020||119900|150500|119900|150500|270400|26-APR-19|0|159000|16-APR-19|150500|0|0|2368|20-MAY-19|1|||||862|||0|0|0|270400||REAL
16Q640065|2020||90600|192500|90600|227500|318100|06-JAN-19|0|283100|06-JAN-19|227500|0|0|2314|09-OCT-17|2|||||ASR19|||0|0|0|283100||REAL
16Q640076|2020||84500|184900|84500|196500|281000|06-JAN-19|0|269400|06-JAN-19|196500|0|0|2052|09-OCT-17|2|||||ASR19|||0|0|0|269400||REAL
17J220094|2020|0|101300|133900|101300|168900|270200|20-FEB-20|235200|232900|20-FEB-20|168900|0|0|2596|04-FEB-20|4|96||||855|||0|0|0|235200||REAL
17J220104|2020|0|101300|163300|101300|184800|286100|20-FEB-20|264600|270300|20-FEB-20|184800|0|0|2688|24-FEB-20|4|96||||855|||0|0|0|264600||REAL
17J220148|2020||100300|151700|100300|171300|271600|02-MAR-20|252000|243600|02-MAR-20|163200|8060|0|2484|08-OCT-18|4|||||841|||0|0|0|252000||REAL
17J220159|2020||100300|100900|100300|140800|241100|10-SEP-19|245000|261300|06-JAN-19|136300|4510|0|2484|23-JUL-19|3||100300|100900|201200|HT401|||0|0|0|201200||REAL
17J110126|2020||179500|104900|179500|120900|300400|06-JAN-19|0|284400|06-JAN-19|112000|8900|0|1175|10-MAR-17|2|||||ASR19|||0|0|0|284400||REAL
17L230486|2020||188900|239100|188900|253100|442000|10-SEP-19|0|471500|06-JAN-19|252800|340|0|2232|16-AUG-19|3||188900|239100|428000|HT401|||0|0|0|428000||REAL
17L230497|2020||248900|184700|248900|265700|514600|06-JAN-19|0|433600|06-JAN-19|259300|6350|0|1683|13-JUN-15|2|||||ASR19|||0|0|0|433600||REAL
17L230503|2020|0|212500|313300|212500|318500|531000|12-FEB-20|0|525800|12-FEB-20|318500|0|0|2385|10-OCT-19|3|96|212500|313300|525800|814|||0|0|0|525800||REAL
17L330663|2020|0|226600|58400|226600|141300|367900|14-FEB-20|0|314600|14-FEB-20|141300|0|0|1084|10-OCT-19|3|96|226600|58400|285000|HT401|||0|0|0|285000||REAL
17L330674|2020|0|190100|212200|190100|209100|399200|14-FEB-20|0|402300|14-FEB-20|209100|0|0|2028|14-OCT-19|2|96||||856|||0|0|0|402300||REAL
17L540026|2020|0|212000|81500|212000|161200|373200|14-FEB-20|0|293500|14-FEB-20|161200|0|0|1288|08-OCT-19|2|96||||859|||0|0|0|293500||REAL
24M630551|2020||226700|40900|226700|145000|371700|31-JAN-19|0|267600|06-JAN-19|144800|230|0|1288|24-JAN-19|2|||||847|||0|0|0|267600||REAL
17M130253|2020||300300|356600|300300|408500|708800|30-JAN-20|0|656900|30-JAN-20|390700|17760|0|1641|23-JAN-19|2|||||848|||0|0|0|656900||REAL
17M130264|2020||300300|218100|300300|258100|558400|06-JAN-19|0|518400|06-JAN-19|258100|0|0|2141|30-JAN-14|2|||||ASR19|||0|0|0|518400||REAL
17M130275|2020||283600|259300|283600|330800|614400|06-JAN-19|0|542900|06-JAN-19|330800|0|0|2038|06-OCT-16|2|||||ASR19|||0|0|0|542900||REAL
10M330353|2020||663000|811300|663000|1586300|2249300|27-FEB-20|1474300||25-JAN-18|0|75430|1510870|32730|16-AUG-19|3||663000|811300|1474300|HT401|||0|0|0|1474300||REAL
12G211141|2020||6800|63600|6800|68700|75500|25-JAN-19|0|70400|06-JAN-19|60700|7980|0|1120|22-JAN-19|2|||||826|||0|0|0|70400||REAL
12G211150|2020||15600|47500|15600|48300|63900|25-JAN-19|0|63100|06-JAN-19|43100|5220|0|1504|22-JAN-19|2|||||826|||0|0|0|63100||REAL
16H620078|2020||3200|19500|3200|25900|29100|20-JUN-19|0|22700|01-MAY-19|25500|440|0|725|26-APR-19|3||3200|19500|22700|860|||0|0|0|22700||REAL
16N430504|2020||105200|135100|105200|134400|239600|06-JAN-19|0|240300|06-JAN-19|134400|0|0|1093|18-DEC-17|2|||||ASR19|||0|0|0|240300||REAL
16H630044|2020||3500|10000|3500|10000|13500|20-JUN-19|0|300|07-MAY-19|10000|0|0|570|30-APR-19|3||3500|10000|13500|837|||0|0|0|13500||REAL
16H611641|2020|0|5000|33100|5000|36800|41800|18-JUN-20|0|38100|18-JUN-20|33600|3180|0|936|06-MAY-20|2|96||||854|||0|0|0|38100||REAL
16H620100|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H620111|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H620133|2020||3500|20100|3500|21900|25400|06-JAN-19|0|23600|06-JAN-19|21900|0|0|728|10-APR-17|2|||||ASR19|||0|0|0|23600||REAL
16H620144|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||
16H620155|2020||3200|21900|3200|24000|27200|06-JAN-19|0|25100|06-JAN-19|21800|2200|0|725|10-APR-17|2|||||ASR19|||0|0|0|25100||REAL
16H620177|2020||3500|20200|3500|22000|25500|06-JAN-19|0|23700|06-JAN-19|22000|0|0|728|24-FEB-15|2|||||ASR19|||0|0|0|23700||REAL
16H620188|2020||5700|2600|5700|2600|8300|25-FEB-19|0|||0|2570|0|0|25-APR-17|1|||||ASR19|||0|0|0|8300||REAL
16H620254|2020|0|3500|19100|3500|23900|27400|18-JUN-20|0|22600|18-JUN-20|23900|0|0|728|06-MAY-20|2|96||||854|||0|0|0|22600||REAL
21S310616|2020||94000|228600|94000|247700|341700|06-JAN-19|0|322600|06-JAN-19|247700|0|0|2462|26-NOV-13|2|||||ASR19|||0|0|0|322600||REAL
21S310634|2020|0|101300|236600|101300|283800|385100|27-NOV-19|0|340500|27-NOV-19|283800|0|0|2318|27-NOV-19|3|D|101300|236600|337900|786|||0|0|0|337900||REAL
17H111021|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||864|||0|0|0|1200||REAL
21L130345|2020||383800|525500|383800|556400|940200|06-JAN-19|0|909300|06-JAN-19|556400|0|0|3432|20-APR-15|2|||||ASR19|||0|0|0|909300||REAL
21L130372|2020||404000|635800|404000|581700|985700|25-JAN-19|0|1039800|06-JAN-19|554700|27010|0|3162|15-FEB-19|2|||||858|||0|0|0|1039800||REAL
17H111010|2020||5100|45600|5100|94100|99200|06-JAN-19|50700|67300|06-JAN-19|94100|0|0|1078|22-MAY-17|4|||||ASR19||100|50700|5100|45600|50700||REAL
17H111032|2020||19700|75700|19700|71900|91600|18-JAN-19|0|96400|06-JAN-19|71900|0|0|1496|07-MAR-19|WE|||||864|||0|0|0|95400||REAL
21R410245|2020||112800|212800|112800|225300|338100|06-JAN-19|0|325600|06-JAN-19|225300|0|0|1817|18-MAY-18|2|||||ASR19|||0|0|0|325600||REAL
21R410263|2020||112800|212200|112800|222200|335000|06-JAN-19|0|325000|06-JAN-19|222200|0|0|1360|18-MAY-18|2|||||ASR19|||0|0|0|325000||REAL
21R410272|2020||112800|245100|112800|278400|391200|06-JAN-19|0|357900|06-JAN-19|278400|0|0|1360|18-MAY-18|2|||||ASR19|||0|0|0|357900||REAL
21R410281|2020||112800|205900|112800|260700|373500|07-JAN-19|0|318700|07-JAN-19|260700|0|0|1184|18-MAY-18|2|||||ASR19|||0|0|0|318700||REAL
21R410391|2020||112800|191200|112800|234900|347700|10-SEP-19|0|346100|06-JAN-19|234900|0|0|1393|12-AUG-19|3||112800|191200|304000|HT401|||0|0|0|304000||REAL
11F120960|2020||10300|32300|10300|40300|50600|10-SEP-19|0|46200|06-JAN-19|40300|0|0|1014||3||10300|32300|42600|HT401|||0|0|0|42600||REAL
10H420300|2020||31700|122400|31700|101800|133500|06-JAN-19|0|154100|06-JAN-19|101800|0|0|1890|12-MAR-19|2|||||908|||0|0|0|154100||REAL
10H420319|2020||31600|112600|31600|116200|147800|06-JAN-19|0|144200|06-JAN-19|115700|540|0|1680|08-FEB-17|2|||||ASR19|||0|0|0|144200||REAL
10J140803|2020||8800|32000|8800|36900|45700|06-JAN-19|0|40800|06-JAN-19|36900|0|0|1140|20-MAR-17|2|||||ASR19|||0|0|0|40800||REAL
10J140812|2020||8600|38100|8600|48300|56900|06-JAN-19|0|46700|06-JAN-19|48300|0|0|1120|02-NOV-17|2|||||ASR19|||0|0|0|46700||REAL
11G520912|2020||6600|18400|6600|18100|24700|28-JAN-19|0|25000|28-JAN-19|18100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|25000||REAL
11G520921|2020||6600|15400|6600|18200|24800|28-JAN-19|0|22000|28-JAN-19|18200|0|0|792|05-NOV-13|2|||||ASR19|||0|0|0|22000||REAL
11G520949|2020||6600|19400|6600|19700|26300|28-JAN-19|0|26000|28-JAN-19|19700|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|26000||REAL
11G520967|2020||6600|23900|6600|31700|38300|28-JAN-19|0|30500|28-JAN-19|31700|0|0|936|14-DEC-17|2|||||ASR19|||0|0|0|30500||REAL
11G520976|2020||6600|17500|6600|21400|28000|28-JAN-19|0|24100|28-JAN-19|20700|680|0|792|09-FEB-11|2|||||ASR19|||0|0|0|24100||REAL
13M341031|2020||18000|57900|18000|65300|83300|06-JAN-19|0|75900|06-JAN-19|65300|0|0|792||2|||||ASR19|||0|0|0|75900||REAL
12M320097|2020||15700|71400|15700|66500|82200|06-JAN-19|0|87100|06-JAN-19|64400|2100|0|792|16-APR-19|2|||||814|||0|0|0|87100||REAL
12M320112|2020||17300|63400|17300|62300|79600|06-JAN-19|0|80700|06-JAN-19|57800|4510|0|792||2|||||ASR19|||0|0|0|80700||REAL
13M341020|2020||17600|53900|17600|63100|80700|06-JAN-19|0|71500|06-JAN-19|63100|0|0|792|12-APR-19|2|||||837|||0|0|0|71500||REAL
14H320710|2020||10700|71000|10700|71900|82600|06-JAN-19|0|81700|06-JAN-19|71700|150|0|1242|17-MAR-15|2|||||ASR19|||0|0|0|81700||REAL
14H320738|2020||10100|55900|10100|60000|70100|06-JAN-19|0|66000|06-JAN-19|60000|0|0|1100|17-MAR-15|2|||||ASR19|||0|0|0|66000||REAL
14H320747|2020||10300|49500|10300|46900|57200|06-JAN-19|0|59800|06-JAN-19|46300|550|0|914|17-MAR-15|2|||||ASR19|||0|0|0|59800||REAL
14H320783|2020||10100|33100|10100|46700|56800|06-JAN-19|0|43200|06-JAN-19|46700|0|0|1092|20-OCT-11|2|||||ASR19|||0|0|0|43200||REAL
14H320802|2020|0|11100|86100|11100|137100|148200|18-JUN-20|0|123500|18-JUN-20|136400|690|0|1300|18-JUN-20|3|96|11100|86100|97200|825|||0|0|0|97200||REAL
14H320811|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
14J221300|2020||30900|90200|30900|79600|110500|06-JAN-19|0|121100|06-JAN-19|79600|0|0|1200|25-OCT-18|2|||||826|||0|0|0|121100||REAL
14J221311|2020|0|31400|151700|31400|152900|184300|29-JUN-20|0|183100|29-JUN-20|152900|0|0|1213|15-MAY-20|2|96||||864|||0|0|0|183100||REAL
14O410523|2020||106600|121800|106600|98500|205100|18-JAN-19|0|209800|06-JAN-19|95700|2750|0|1434|25-APR-19|WE|||||828|||0|0|0|228400||REAL
14L511050|2020||20600|55000|20600|63500|84100|06-JAN-19|0|75600|06-JAN-19|63500|0|0|1212||2|||||ASR19|||0|0|0|75600||REAL
14L511061|2020||19400|49800|19400|52300|71700|06-JAN-19|0|69200|06-JAN-19|51800|490|0|864||2|||||ASR19|||0|0|0|69200||REAL
14L511072|2020||22200|31700|22200|33200|55400|06-JAN-19|0|53900|06-JAN-19|33200|0|0|786|04-MAR-19|2|||||864|||0|0|0|53900||REAL
15G131518|2020||3500|20300|3500|29200|32700|25-JAN-19|0|23800|06-JAN-19|29200|0|0|1032|24-JAN-19|2|||||826|||0|0|0|23800||REAL
14P230904|2020||30300|97600|30300|113100|143400|04-MAR-19|0|127900|04-MAR-19|105700|7410|0|1377|13-FEB-19|6|||||856|||0|0|0|127900||REAL
15H620462|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
14P230885|2020||29200|99200|29200|108300|137500|09-MAY-19|0|128400|09-MAY-19|100900|7410|0|1327|09-MAY-19|2|||||986|||0|0|0|128400||REAL
14P230894|2020||35300|127400|35300|132200|167500|09-MAY-19|0|162700|09-MAY-19|117400|14800|0|1606|09-MAY-19|2|||||986|||0|0|0|162700||REAL
14L120661|2020||21200|113000|21200|121300|142500|06-JAN-19|0|134200|06-JAN-19|121300|0|0|1456||2|||||ASR19|||0|0|0|134200||REAL
14L120670|2020||26100|86300|26100|123500|149600|06-MAR-19|0|112400|06-MAR-19|123500|0|0|931|17-JAN-19|6|||||030|||0|0|0|112400||REAL
14L120681|2020||20800|115700|20800|121000|141800|05-MAR-19|0|136500|05-MAR-19|121000|0|0|1189|25-FEB-19|2|||||859|||0|0|0|136500||REAL
14L120692|2020||21400|103400|21400|104900|126300|10-APR-19|0|124800|10-APR-19|104500|400|0|1388|25-FEB-19|2|||||859|||0|0|0|124800||REAL
14L120708|2020||21400|113400|21400|112800|134200|10-APR-19|0|134800|10-APR-19|112100|660|0|1360|25-FEB-19|2|||||859|||0|0|0|134800||REAL
14L120717|2020||21300|113400|21300|130700|152000|06-JAN-19|0|134700|06-JAN-19|130700|0|0|1709||2|||||ASR19|||0|0|0|134700||REAL
14L120726|2020||26000|159800|26000|149400|175400|18-JAN-19|0|185800|06-JAN-19|123700|25730|0|2460|25-FEB-19|6|||||859|||0|0|0|185800||REAL
14L120735|2020||21400|86700|21400|113300|134700|06-JAN-19|0|108100|06-JAN-19|113300|0|0|1058||2|||||ASR19|||0|0|0|108100||REAL
14L120744|2020||20800|91400|20800|101400|122200|06-JAN-19|0|112200|06-JAN-19|101400|0|0|1498|06-MAR-17|2|||||ASR19|||0|0|0|112200||REAL
14L120818|2020||20500|92600|20500|100000|120500|06-JAN-19|0|113100|06-JAN-19|100000|0|0|1245|25-FEB-19|2|||||859|||0|0|0|113100||REAL
14L120827|2020||20500|92000|20500|98500|119000|06-JAN-19|0|112500|06-JAN-19|98000|470|0|988|25-FEB-19|2|||||859|||0|0|0|112500||REAL
17N641466|2020||47600|174700|47600|142800|190400|06-JAN-19|0|222300|06-JAN-19|142000|0|0|1427|05-DEC-18|2|||||857|||0|0|0|222300||REAL
17N641477|2020||70700|184700|70700|214800|285500|06-JAN-19|0|255400|06-JAN-19|213500|0|0|1452|05-DEC-18|2|||||857|||0|0|0|255400||REAL
16K310500|2020||20300|44800|20300|57500|77800|06-JAN-19|0|65100|06-JAN-19|57500|0|0|893|08-NOV-18|2|||||837|||0|0|0|65100||REAL
16K340266|2020||20700|65800|20700|65400|86100|06-JAN-19|0|86500|06-JAN-19|65400|0|0|893|17-MAR-15|2|||||ASR19|||0|0|0|86500||REAL
25P222075|2020||300||300|0|300|25-MAR-19|0||25-MAR-19|0|0|0|0|25-MAR-19|11|||||042|||0|0|0|300||REAL
28J231368|2020|1|45500|290300|45500|281100|326600|15-NOV-19|0|320800|15-NOV-19|281100|0|0|2464|15-NOV-19|3|01|45500|290300|335800|OCC19|||0|0|0|335800||REAL
28J141146|2020|1|45600|283300|45600|283300|328900|22-JAN-20|0|312000|27-NOV-19|283300|0|0|2464|09-JAN-20|1|01||||OCC19|||0|0|0|328900||REAL
24M443397|2020|0|132700|374300|132700|374300|507000|20-NOV-19|0|466400|08-NOV-19|372400|0|0|1723|08-NOV-19|3|96|132700|374300|507000|978|||0|0|0|507000||REAL
10E240411|2020||47700|57400|47700|82100|129800|16-APR-19|0|105100|16-APR-19|61700|20350|0|1248|16-APR-19|2|||||852|||0|0|0|105100||REAL
28J141157|2020|1|45600|214800|45600|192100|237700|22-JAN-20|0|253300|27-NOV-19|192100|0|0|1348|09-JAN-20|WE|01||||OCC19|||0|0|0|260400||REAL
28J231126|2020|1|45000|270800|45000|282100|327100|22-JAN-20|0|315800|15-NOV-19|282100|0|0|2464|09-JAN-20|2|01||||OCC19|||0|0|0|315800||REAL
24M443403|2020|0|121000|334700|121000|334700|455700|20-NOV-19|0|420700|08-NOV-19|332800|0|0|1574|08-NOV-19|3|96|121000|334700|455700|978|||0|0|0|455700||REAL
28J141212|2020|1|45100|274000|45100|182500|227600|18-NOV-19|0|240900|18-NOV-19|182500|0|0|1186|15-NOV-19|3|01|45100|274000|319100|OCC19|||0|0|0|319100||REAL
27K221499|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853||100|0|0|0|0||REAL
27K221488|2020|0|79500||79500|0|79500|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853|||0|0|0|79500||REAL
27K221501|2020|0|79300||79300|0|79300|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853|||0|0|0|79300||REAL
27K221510|2020|0|81200||81200|0|81200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853|||0|0|0|81200||REAL
27K221587|2020|0|79200||79200|0|79200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|96||||853|||0|0|0|79200||REAL
27K221598|2020|0|79200||79200|0|79200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853|||0|0|0|79200||REAL
27K221602|2020|0|79200||79200|0|79200|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853|||0|0|0|79200||REAL
27K221576|2020|0|79200||79200|0|79200|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|79200||REAL
27K221543|2020|0|81700||81700|0|81700|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853|||0|0|0|81700||REAL
28J121193|2020|1|45800|235500|45800|217000|262800|22-JAN-20|0|274200|27-NOV-19|217000|0|0|1575|09-JAN-20|WE|01||||OCC19|||0|0|0|281300||REAL
28J231061|2020|1|45000|219000|45000|198700|243700|15-NOV-19|0|257600|15-NOV-19|198700|0|0|1392|15-NOV-19|3|01|45000|219000|264000|OCC19|||0|0|0|264000||REAL
19J311307|2020|0|240000|588900|240000|659700|899700|27-NOV-19|744200|||0|6960|652710|8160|15-NOV-19|3|C13|240000|588900|828900|912||100|828900|240000|588900|828900||REAL
24U640561|2020|0|387900|129800|387900|143900|531800|31-JAN-20|161300||21-SEP-15|0|0|143910|1372|27-NOV-19|3|C13|387900|129800|517700|909|||0|0|0|517700||REAL
27K221532|2020|1|83900|297400|83900|292600|376500|05-JUN-20|0|371200|05-JUN-20|292600|0|0|2400|05-DEC-19|WE|01||||OCC19|||0|0|0|381300||REAL
16Q220957|2020|0|3468500|7270600|3468500|8311300|11779800|23-JAN-20|10739100||18-DEC-17|0|465660|7845680|98626|10-OCT-19|3|C13|3468500|7270600|10739100|913|||0|0|0|10739100||REAL
27K221565|2020|0|80100||80100|283600|363700|14-NOV-19|0|345300|14-NOV-19|283600|0|0|1792|20-SEP-19|11|96||||853|||0|0|0|80100||REAL
25P222064|2020|0|1100||900|0|900|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|1100||1100|978|||0|0|0|1100||REAL
28J231258|2020|1|45600|244300|45600|216900|262500|15-NOV-19|0|272800|15-NOV-19|216900|0|0|1536|15-NOV-19|3|01|45600|244300|289900|OCC19|||0|0|0|289900||REAL
28J231281|2020|1|47100|295800|47100|282600|329700|15-NOV-19|0|322700|15-NOV-19|282600|0|0|2464|15-NOV-19|3|01|47100|295800|342900|OCC19|||0|0|0|342900||REAL
28J231324|2020|1|46100|300000|46100|277100|323200|15-NOV-19|0|316100|15-NOV-19|277100|0|0|2464|15-NOV-19|3|01|46100|300000|346100|OCC19|||0|0|0|346100||REAL
28J231292|2020|1|50800|307900|50800|284300|335100|15-NOV-19|0|324200|15-NOV-19|284300|0|0|2464|15-NOV-19|3|01|50800|307900|358700|OCC19|||0|0|0|358700||REAL
25L330396|2020|7|1163300|0|1163300|0|1163300|20-NOV-19|989100||07-MAR-18|0|0|0|0|06-NOV-19|3|04|1163300|0|1163300|911||100|1163300|1163300|0|1163300||REAL
10J420363|2020||9000|41200|9000|52400|61400|06-JAN-19|0|50200|06-JAN-19|52400|0|0|1222|15-MAR-17|2|||||ASR19|||0|0|0|50200||REAL
10H340550|2020||15300|93600|15300|94400|109700|04-MAR-19|0|108900|04-MAR-19|94400|0|0|1275|15-FEB-19|2|||||914|||0|0|0|108900||REAL
10J420352|2020||9000|48600|9000|45300|54300|06-JAN-19|0|57600|06-JAN-19|45300|0|0|936|19-APR-19|2|||||854|||0|0|0|57600||REAL
10J420404|2020||8600|39700|8600|39300|47900|06-JAN-19|0|48300|06-JAN-19|39300|0|0|936|19-APR-19|2|||||854|||0|0|0|48300||REAL
10J420374|2020||9000|51900|9000|45800|54800|06-JAN-19|0|60900|06-JAN-19|45800|0|0|936|19-APR-19|2|||||854|||0|0|0|60900||REAL
10J420385|2020||9000|43200|9000|40500|49500|06-JAN-19|0|52200|06-JAN-19|40500|0|0|936|19-APR-19|2|||||854|||0|0|0|52200||REAL
15L230011|2020||18300|76900|18300|76800|95100|06-JAN-19|0|95200|06-JAN-19|74000|2760|0|816|01-MAR-19|2|||||912|||0|0|0|95200||REAL
15L230022|2020||18800|56800|18800|58300|77100|06-JAN-19|0|75600|06-JAN-19|58100|180|0|864|06-JUN-18|2|||||ASR19|||0|0|0|75600||REAL
15L230033|2020||18400|53700|18400|56200|74600|06-JAN-19|0|72100|06-JAN-19|55600|560|0|864|13-JUN-18|2|||||ASR19|||0|0|0|72100||REAL
15L230044|2020||18300|77500|18300|78300|96600|06-JAN-19|0|95800|06-JAN-19|75000|3320|0|816|01-MAR-19|2|||||912|||0|0|0|95800||REAL
15L230066|2020|0|18300|98600|18300|86700|105000|26-JUN-20|0|116900|26-JUN-20|82300|4370|0|1224|08-MAY-20|2|96||||856|||0|0|0|116900||REAL
15L230088|2020||18500|64700|18500|66300|84800|06-JAN-19|0|83200|06-JAN-19|66200|110|0|864|06-JUN-18|2|||||ASR19|||0|0|0|83200||REAL
17J621077|2020||1000|1200|1000|1200|2200|06-JAN-19|0||06-JAN-19|0|1180|0|0|24-FEB-15|1|||||ASR19|||0|0|0|2200||REAL
17J621088|2020|0|4400|43700|4400|37600|42000|17-JUN-20|0|48100|17-JUN-20|29900|7680|0|720|08-MAY-20|2|96||||854|||0|0|0|48100||REAL
17J621109|2020||28700|69300|28700|57000|85700|06-JAN-19|0|98000|06-JAN-19|57000|0|0|960|16-OCT-17|2|||||ASR19|||0|0|0|98000||REAL
17J621121|2020||4000|27900|4000|27900|31900|25-JAN-19|0|46400|06-JAN-19|24700|3180|0|1088|24-JAN-19|1|||||826|||0|0|0|31900||REAL
25Q341326|2020|0|52600|39900|52600|34400|87000|08-MAY-20|0|92500|08-MAY-20|34400|0|0|706|31-MAR-20|2|96||||863|||0|0|0|92500||REAL
13O510187|2020|0|41800|130700|41800|135400|177200|22-JUN-20|0|172500|22-JUN-20|135400|0|0|1148|22-JUN-20|2|||||852|||0|0|0|172500||REAL
13O510198|2020||42200|130600|42200|134600|176800|06-JAN-19|0|172800|06-JAN-19|134600|0|0|1148|05-FEB-19|2|||||826|||0|0|0|172800||REAL
13O510211|2020||43700|132300|43700|134100|177800|08-FEB-19|0|176000|08-FEB-19|134100|0|0|1120|05-FEB-19|2|||||826|||0|0|0|176000||REAL
13O510220|2020||41200|129000|41200|131800|173000|06-JAN-19|0|170200|06-JAN-19|131800|0|0|1120|05-FEB-19|2|||||826|||0|0|0|170200||REAL
11F430601|2020||10200|50800|10200|51300|61500|06-JAN-19|0|61000|06-JAN-19|51300|0|0|925|19-JAN-18|2|||||ASR19|||0|0|0|61000||REAL
11F430610|2020||10400|61800|10400|64100|74500|06-JAN-19|0|72200|06-JAN-19|63300|810|0|1110|30-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
11F430629|2020||10200|60900|10200|61400|71600|06-JAN-19|0|71100|06-JAN-19|61400|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
11F430638|2020||10200|59800|10200|67900|78100|10-SEP-19|0|79600|22-MAY-19|67900|0|0|1140|08-JUL-19|3||10200|59800|70000|HT401|||0|0|0|70000||REAL
11F430647|2020|0|10200|45000|10200|50700|60900|16-JUN-20|0|60700|16-JUN-20|50700|0|0|1015|20-APR-20|3|96|10200|45000|55200|HT401|||0|0|0|55200||REAL
11F430656|2020||10200|52200|10200|49700|59900|06-JAN-19|0|62400|06-JAN-19|49700|0|0|988|30-APR-19|2|||||838|||0|0|0|62400||REAL
21T520142|2020||157400|297600|157400|318900|476300|06-JAN-19|0|455000|06-JAN-19|318900|0|0|2394|23-MAR-15|2|||||ASR19|||0|0|0|455000||REAL
21T520153|2020||154400|245600|154400|319100|473500|10-SEP-19|0|451200|13-AUG-19|319100|0|0|2424|24-AUG-19|3||154400|245600|400000|HT401|||0|0|0|400000||REAL
21T520164|2020||154300|298400|154300|331800|486100|19-APR-19|0|452700|19-APR-19|331800|0|0|2432|17-APR-19|2|||||847|||0|0|0|452700||REAL
15P420175|2020||88600|160500|88600|161300|249900|06-JAN-19|0|249100|06-JAN-19|161300|0|0|1674|07-SEP-15|2|||||ASR19|||0|0|0|249100||REAL
15P420186|2020||87900|199500|87900|241800|329700|16-APR-19|0|287400|16-APR-19|241800|0|0|2454|19-JAN-18|2|||||ASR19|||0|0|0|287400||REAL
11H340458|2020||14500|50900|14500|50900|65400|06-JAN-19|0|76400|06-JAN-19|47900|2970|0|884|24-MAR-14|1|||||ASR19|||0|0|0|65400||REAL
11H340467|2020||14400|38800|14400|38800|53200|06-JAN-19|0|59400|06-JAN-19|38800|0|0|884|01-MAR-17|1|||||ASR19|||0|0|0|53200||REAL
11F431183|2020||10500|59900|10500|61900|72400|06-JAN-19|0|70400|06-JAN-19|61900|0|0|1102|30-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
14J320322|2020||30800|144700|30800|136600|167400|06-JAN-19|0|175500|06-JAN-19|129200|7430|0|1381|07-MAR-18|2|||||ASR19|||0|0|0|175500||REAL
18H130041|2020||250000|299700|250000|377400|627400|06-JAN-19|0|549700|06-JAN-19|370500|6940|0|1872||2|||||ASR19|||0|0|0|549700||REAL
18H130052|2020|0|185900|305100|185900|304300|490200|09-MAR-20|0|491000|09-MAR-20|299600|4710|0|2220|12-FEB-20|3|96|185900|305100|491000|837|||0|0|0|491000||REAL
18J120083|2020||208100|145000|208100|187400|395500|25-MAR-19|353100|387700|25-MAR-19|183700|3670|0|2392|14-AUG-19|3||208100|145000|353100|HT401|||0|0|0|353100||REAL
14J320333|2020||30800|105500|30800|112900|143700|06-JAN-19|0|136300|06-JAN-19|112900|0|0|1350|25-FEB-19|2|||||860|||0|0|0|136300||REAL
14J320344|2020||30700|110800|30700|115300|146000|05-MAR-19|0|141500|05-MAR-19|104100|11150|0|1674|25-FEB-19|2|||||860|||0|0|0|141500||REAL
17R620742|2020||163000|180900|163000|204000|367000|06-JAN-19|0|343900|06-JAN-19|204000|0|0|2464|24-MAR-16|2|||||ASR19|||0|0|0|343900||REAL
11H130330|2020||12500|74800|12500|67200|79700|06-MAR-19|0|87300|06-MAR-19|63800|3440|0|875|13-AUG-19|3||12500|74800|87300|HT401|||0|0|0|87300||REAL
20K322322|2020||48500|104900|48500|123400|171900|06-JAN-19|0|153400|06-JAN-19|118000|0|0|758|03-DEC-18|2|||||828|||0|0|0|153400||REAL
11J120442|2020||6400|29700|6400|25900|32300|06-JAN-19|0|36100|06-JAN-19|24400|1530|0|792|07-SEP-15|2|||||ASR19|||0|0|0|36100||REAL
17O341220|2020|0|13900|58800|13900|60500|74400|18-MAR-20|0|72700|18-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
18R630243|2020||121200|188400|121200|219800|341000|11-FEB-19|0|309600|11-FEB-19|219800|0|0|2208|09-OCT-17|2|||||ASR19|||0|0|0|309600||REAL
16H610741|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
16H610794|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||
16H610806|2020|0|3400|28000|3400|28000|31400|18-JUN-20|0|21200|18-JUN-20|28000|0|0|625|06-MAY-20|1|96||||854|||0|0|0|31400||REAL
16H540482|2020||3500|36800|3500|36700|40200|06-JAN-19|0|40300|06-JAN-19|33800|2910|0|832|30-APR-19|2|||||864|||0|0|0|40300||REAL
16H540493|2020||4200|46700|4200|50800|55000|06-JAN-19|0|50900|06-JAN-19|49600|1180|0|1456|24-FEB-15|2|||||ASR19|||0|0|0|50900||REAL
16H540507|2020||3900|62700|3900|48800|52700|06-JAN-19|66600|73700|06-JAN-19|48800|0|0|1845|26-FEB-18|4|||||ASR19|||0|0|0|66600||REAL
16H540516|2020||4000|60000|4000|60000|64000|25-JAN-19|0|78300|06-JAN-19|17500|42490|0|976|24-JAN-19|1|||||848|||0|0|0|64000||REAL
16H540525|2020||3600|35700|3600|38700|42300|06-JAN-19|0|39300|06-JAN-19|32700|6020|0|836|30-APR-19|2|||||864|||0|0|0|39300||REAL
16H540534|2020||4200|29300|4200|29300|33500|25-JAN-19|0|39500|06-JAN-19|29300|0|0|1054|24-JAN-19|1|||||848|||0|0|0|33500||REAL
16H540543|2020||3600|29800|3600|34300|37900|06-JAN-19|0|33400|06-JAN-19|31400|2860|0|1032|30-APR-19|2|||||864|||0|0|0|33400||REAL
16H540561|2020||3400|22000|3400|27400|30800|06-JAN-19|0|25400|06-JAN-19|27400|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|25400||REAL
19R230350|2020||122500|293500|122500|292700|415200|12-FEB-19|0|416000|12-FEB-19|282800|9880|0|2496|17-JAN-19|2|||||855|||0|0|0|416000||REAL
19R230361|2020||121800|265600|121800|265000|386800|21-MAR-19|0|387400|21-MAR-19|248500|16540|0|2280|08-FEB-18|2|||||ASR19|||0|0|0|387400||REAL
19R230372|2020||121800|282100|121800|316800|438600|06-JAN-19|0|403900|06-JAN-19|316800|0|0|2496|12-AUG-16|2|||||ASR19|||0|0|0|403900||REAL
19P640212|2020|0|261700|212300|261700|260800|522500|29-JUN-20|0|474000|29-JUN-20|260800|0|0|2556|18-MAY-20|2|96||||828|||0|0|0|474000||REAL
19P640223|2020||225700|230000|225700|261600|487300|06-JAN-19|0|455700|06-JAN-19|261000|560|0|2852|22-MAR-18|2|||||ASR19|||0|0|0|455700||REAL
19P640234|2020||252700|158800|252700|226700|479400|06-JAN-19|0|411500|06-JAN-19|226400|270|0|2519|27-FEB-13|2|||||ASR19|||0|0|0|411500||REAL
19P640245|2020||275400|218000|275400|241800|517200|06-JAN-19|0|493400|06-JAN-19|239800|1960|0|2666|20-MAR-19|2|||||841|||0|0|0|493400||REAL
18J220457|2020|0|240500|283800|240500|296000|536500|11-MAR-20|0|546100|11-MAR-20|288600|7410|0|1820|06-FEB-20|3|96|240500|283800|524300|837|||0|0|0|524300||REAL
18J220468|2020||240500|268300|240500|279500|520000|06-JAN-19|0|508800|06-JAN-19|271200|8310|0|2196|18-SEP-18|2|||||854|||0|0|0|508800||REAL
18J220479|2020||266600|239500|266600|274700|541300|06-JAN-19|0|506100|06-JAN-19|267200|7450|0|2232|31-AUG-19|3||266600|239500|506100|HT401|||0|0|0|506100||REAL
18J220480|2020||264000|206400|264000|298100|562100|06-JAN-19|0|470400|06-JAN-19|298100|0|0|2276|18-SEP-18|2|||||ASR19|||0|0|0|470400||REAL
18J220491|2020|0|275800|321500|275800|354300|630100|10-MAR-20|0|597300|10-MAR-20|354000|340|0|2112|06-FEB-20|2|96||||837|||0|0|0|597300||REAL
16O330863|2020||116100|172400|116100|158300|274400|06-JAN-19|0|288500|06-JAN-19|158300|0|0|2046|28-NOV-17|2|||||ASR19|||0|0|0|288500||REAL
16O330836|2020||123700|161500|123700|157400|281100|06-JAN-19|0|285200|06-JAN-19|157400|0|0|1914|28-NOV-17|2|||||ASR19|||0|0|0|285200||REAL
16O330845|2020||123700|185800|123700|180300|304000|06-JAN-19|0|309500|06-JAN-19|180300|0|0|2071|28-NOV-17|2|||||ASR19|||0|0|0|309500||REAL
16O330854|2020||125400|186800|125400|156200|281600|06-JAN-19|0|312200|06-JAN-19|156200|0|0|2184|28-NOV-17|2|||||ASR19|||0|0|0|312200||REAL
16O330881|2020||127400|204100|127400|178000|305400|06-JAN-19|0|331500|06-JAN-19|178000|0|0|2184|12-AUG-16|2|||||ASR19|||0|0|0|331500||REAL
18Q310100|2020||350000|135300|350000|231700|581700|06-JAN-19|0|485300|06-JAN-19|231700|0|0|2477|10-DEC-18|2|||||841|||0|0|0|485300||REAL
15L240982|2020|0|16400|64400|16400|71100|87500|24-JUN-20|0|80800|24-JUN-20|71100|0|0|864|22-APR-20|2|96||||757|||0|0|0|80800||REAL
15L410181|2020||16900|66200|16900|71300|88200|06-JAN-19|0|83100|06-JAN-19|68500|2760|0|800|30-MAY-14|2|||||ASR19|||0|0|0|83100||REAL
15L410192|2020||16900|71200|16900|63400|80300|06-JAN-19|0|88100|06-JAN-19|60600|2840|0|800||2|||||ASR19|||0|0|0|88100||REAL
15L410202|2020||16900|61800|16900|61100|78000|06-JAN-19|0|78700|06-JAN-19|61100|0|0|799|09-OCT-17|2|||||ASR19|||0|0|0|78700||REAL
15L410213|2020||16700|53400|16700|53800|70500|06-JAN-19|0|70100|06-JAN-19|53800|0|0|672|26-FEB-19|2|||||859|||0|0|0|70100||REAL
15J330861|2020||18500|59500|18500|67900|86400|06-JAN-19|0|78000|06-JAN-19|67900|0|0|968||2|||||ASR19|||0|0|0|78000||REAL
14G611783|2020||4900|14200|4900|17000|21900|25-JAN-19|0|19100|06-JAN-19|17000|0|0|988|22-JAN-19|2|||||826|||0|0|0|19100||REAL
14G611806|2020||5800|24500|5800|25800|31600|25-JAN-19|0|30300|06-JAN-19|25800|0|0|816|22-JAN-19|2|||||826|||0|0|0|30300||REAL
14H220436|2020||30800|116100|30800|134300|165100|06-JAN-19|0|146900|06-JAN-19|134300|0|0|1296|03-MAR-17|2|||||ASR19|||0|0|0|146900||REAL
14H220454|2020|0|30700|147600|30700|165100|195800|17-JUN-20|0|178300|17-JUN-20|165100|0|0|1840|07-MAY-20|2|96||||854|||0|0|0|178300||REAL
14H220472|2020||30400|96500|30400|164500|194900|06-JAN-19|126900|199600|06-JAN-19|164500|0|0|2520|17-MAR-15|4|||||ASR19|||0|0|0|126900||REAL
14H220490|2020||30700|182700|30700|184600|215300|06-JAN-19|0|213400|06-JAN-19|176500|8140|0|2280|17-MAR-15|2|||||ASR19|||0|0|0|213400||
11F340492|2020||12100|50700|12100|50100|62200|06-JAN-19|0|62800|06-JAN-19|50100|0|0|850||2|||||ASR19|||0|0|0|62800||REAL
14H220519|2020||30200||30200|0|30200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||914|||0|0|0|30200||REAL
14H220528|2020||30400|99200|30400|164500|194900|06-JAN-19|129600|199600|06-JAN-19|164500|0|0|2520|17-MAR-15|4|||||ASR19|||0|0|0|129600||REAL
14H220537|2020||31400|119300|31400|128000|159400|06-JAN-19|0|150700|06-JAN-19|122600|5400|0|1307|06-MAR-18|2|||||ASR19|||0|0|0|150700||REAL
11L120031|2020||5066300|0|5066300|0|5066300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|5066300|5066300|0|5066300||REAL
10J411024|2020||10600|50800|10600|58900|69500|06-JAN-19|0|61400|06-JAN-19|58900|0|0|1092||2|||||ASR19|||0|0|0|61400||REAL
11K640431|2020||7600|48600|7600|55100|62700|06-JAN-19|0|56200|06-JAN-19|55100|0|0|1334|19-APR-19|2|||||814|||0|0|0|56200||REAL
11E610927|2020||8200|32300|8200|34500|42700|06-JAN-19|0|40500|06-JAN-19|34500|0|0|912|01-MAY-19|2|||||861|||0|0|0|40500||REAL
11E610945|2020||8200|36500|8200|41600|49800|06-JAN-19|0|44700|06-JAN-19|41600|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|44700||REAL
29L531623|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
10N240815|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
11E340244|2020||7300|62200|7300|57000|64300|25-JAN-19|0|69500|06-JAN-19|57000|0|0|1872|25-JAN-19|6|||||848|||0|0|0|69500||REAL
11J312289|2020||7400|32000|7400|33000|40400|06-JAN-19|0|39400|06-JAN-19|29600|3430|0|936|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
11J312290|2020||14800|37100|14800|36200|51000|06-JAN-19|0|51900|06-JAN-19|33300|2860|0|768|24-FEB-15|2|||||ASR19|||0|0|0|51900||REAL
11J312311|2020||13200|36000|13200|41900|55100|06-JAN-19|0|49200|06-JAN-19|41900|0|0|832|01-MAR-17|2|||||ASR19|||0|0|0|49200||REAL
11F140531|2020||10400|35300|10400|36800|47200|06-JAN-19|0|45700|06-JAN-19|36800|0|0|975|03-DEC-18|2|||||814|||0|0|0|45700||REAL
14L610698|2020||18300|48000|18300|47700|66000|06-JAN-19|0|66300|06-JAN-19|44900|2760|0|816|06-MAR-19|2|||||908|||0|0|0|66300||REAL
14L610702|2020||18500|50200|18500|45700|64200|06-JAN-19|0|68700|06-JAN-19|45100|570|0|720|04-MAR-19|2|||||912|||0|0|0|68700||REAL
14L410861|2020||19000|58300|19000|61900|80900|06-JAN-19|0|77300|06-JAN-19|61600|280|0|792|28-AUG-18|2|||||ASR19|||0|0|0|77300||REAL
09K323463|2020||11000|37400|11000|41100|52100|06-JAN-19|0|48400|06-JAN-19|40700|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|48400||REAL
09K616767|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09J230139|2020|0|18700|94100|18700|111800|130500|15-JUN-20|0|112800|15-JUN-20|111800|0|0|1148|30-APR-20|2|96||||860|||0|0|0|112800||REAL
14L410872|2020||19500|48800|19500|66500|86000|06-JAN-19|0|68300|06-JAN-19|66500|0|0|792|30-AUG-18|2|||||ASR19|||0|0|0|68300||REAL
14L410906|2020|0|16300|53200|16300|53500|69800|16-JUN-20|0|69500|16-JUN-20|50000|3530|0|792|05-MAY-20|2|96||||814|||0|0|0|69500||REAL
14L410915|2020||16300|47400|16300|49400|65700|06-JAN-19|0|63700|06-JAN-19|49400|0|0|792||2|||||ASR19|||0|0|0|63700||REAL
14L410924|2020||16300|57300|16300|56400|72700|06-JAN-19|0|73600|06-JAN-19|51200|5190|0|792|15-NOV-13|2|||||ASR19|||0|0|0|73600||REAL
15L231551|2020||16800|62000|16800|69800|86600|06-JAN-19|0|78800|06-JAN-19|69800|0|0|780|19-AUG-19|3||16800|62000|78800|HT401|||0|0|0|78800||REAL
14J521204|2020||39200|9100|39200|9100|48300|25-FEB-19|0|||0|9060|0|0|07-MAR-15|1|||||ASR19||100|48300|39200|9100|48300||REAL
14J521226|2020|0|7300|22200|7300|22200|29500|22-JUN-20|0|18000|22-JUN-20|22200|0|0|528|14-MAY-20|1|96||||864|||0|0|0|29500||REAL
14J521237|2020||28100|27400|28100|38200|66300|25-JAN-19|0|55500|10-JAN-19|31500|6660|0|600|23-JAN-19|2|||||826|||0|0|0|55500||REAL
14J521248|2020||8300|60700|8300|99500|107800|06-JAN-19|0|69000|06-JAN-19|99500|0|0|1662|19-MAY-15|6|||||ASR19|||0|0|0|69000||REAL
14J521260|2020||81000|0|81000|0|81000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|81000|81000|0|81000||REAL
21Q510171|2020||100100|150300|100100|178400|278500|06-JAN-19|0|250400|06-JAN-19|178400|0|0|1792||2|||||ASR19|||0|0|0|250400||REAL
22L420304|2020||239500|203400|239500|258300|497800|28-JAN-19|0|442900|28-JAN-19|258300|0|0|966|27-SEP-18|2|||||841|||0|0|0|442900||REAL
22L420322|2020||232000|156500|232000|259100|491100|06-JAN-19|0|388500|06-JAN-19|259100|0|0|1650|25-SEP-18|2|||||843|||0|0|0|388500||REAL
22L420331|2020||217400|192700|217400|241100|458500|29-MAR-19|0|410100|29-MAR-19|241100|0|0|1650|25-SEP-18|2|||||843|||0|0|0|410100||REAL
22L420351|2020||228500|237300|228500|295100|523600|06-JAN-19|0|465800|06-JAN-19|295100|0|0|1574|25-SEP-18|2|||||843|||0|0|0|465800||REAL
21R540311|2020||103900|161600|103900|165900|269800|06-JAN-19|0|265500|06-JAN-19|165900|0|0|1685|03-NOV-17|2|||||ASR19|||0|0|0|265500||REAL
21R540320|2020||102100|151300|102100|149500|251600|06-JAN-19|0|253400|06-JAN-19|149500|0|0|1685|23-MAR-15|2|||||ASR19|||0|0|0|253400||REAL
21R540348|2020||100000|236000|100000|236900|336900|31-JAN-19|0|336000|31-JAN-19|236900|0|0|2120|10-APR-19|2|||||836|||0|0|0|336000||REAL
21Q210677|2020||92100|155600|92100|182100|274200|06-JAN-19|0|247700|06-JAN-19|182100|0|0|1456|14-JUL-16|2|||||ASR19|||0|0|0|247700||REAL
21Q210640|2020||83500|133100|83500|155900|239400|06-JAN-19|0|216600|06-JAN-19|155900|0|0|1508|28-FEB-17|2|||||ASR19|||0|0|0|216600||REAL
21Q210659|2020||83500|158100|83500|187700|271200|06-JAN-19|0|241600|06-JAN-19|187700|0|0|1456|28-FEB-17|2|||||ASR19|||0|0|0|241600||REAL
21Q210668|2020|0|83500|196500|83500|208100|291600|16-JUN-20|0|280000|16-JUN-20|208100|0|0|1482|17-APR-20|2|96||||836|||0|0|0|280000||REAL
21Q210686|2020||93000|158500|93000|161800|254800|06-JAN-19|0|251500|06-JAN-19|161800|0|0|1671|14-JUL-16|2|||||ASR19|||0|0|0|251500||REAL
21Q210695|2020||83500|160600|83500|174000|257500|06-JAN-19|0|244100|06-JAN-19|174000|0|0|1515|14-JUL-16|2|||||ASR19|||0|0|0|244100||REAL
21Q210705|2020||83500|161800|83500|173200|256700|06-JAN-19|0|245300|06-JAN-19|173200|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|245300||REAL
21Q210714|2020||83500|156600|83500|174900|258400|06-JAN-19|0|240100|06-JAN-19|174900|0|0|1515|14-JUL-16|2|||||ASR19|||0|0|0|240100||REAL
21Q510546|2020|1|152000|270000|152000|320000|472000|09-MAR-20|0|419400|09-MAR-20|320000|0|0|2353|21-FEB-20|3|29|152000|270000|422000|836|||0|0|0|422000||REAL
19H410597|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
19H410603|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|500||REAL
17N340473|2020||430000|1957000|430000|2359100|2789100|25-JAN-19|0|2387000|06-JAN-19|2314200|44900|0|5914|23-JAN-19|2|||||HT401|||0|0|0|2387000||REAL
17N340484|2020||400000|569400|400000|669000|1069000|25-JAN-19|0|969400|06-JAN-19|669000|0|0|2446|23-JAN-19|2|||||848|||0|0|0|969400||REAL
21K541872|2020||118200|353900|118200|276400|394600|12-APR-19|0|472100|12-APR-19|274500|1890|0|2424|05-FEB-19|2|||||905|||0|0|0|472100||REAL
18J240158|2020|0|163400|179500|163400|217400|380800|09-MAR-20|0|342900|09-MAR-20|217400|0|0|1386|24-FEB-20|3|96|163400|179500|342900|837|||0|0|0|342900||REAL
18J240169|2020|0|163400|195900|163400|251200|414600|27-MAY-20|0|359300|27-MAY-20|251200|0|0|1886|27-MAY-20|2|||||852|||0|0|0|359300||REAL
21J241205|2020||69900|126400|69900|108500|178400|20-FEB-19|0|196300|20-FEB-19|108500|0|0|1224|07-FEB-19|2|||||959|||0|0|0|196300||REAL
21Q220641|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21Q220650|2020||89800|172300|89800|181400|271200|06-JAN-19|0|262100|06-JAN-19|181400|0|0|1845|23-MAR-15|2|||||ASR19|||0|0|0|262100||REAL
21Q220678|2020|0|97100|172300|97100|216600|313700|16-JUN-20|0|269400|16-JUN-20|216600|0|0|1814|16-APR-20|2|96||||836|||0|0|0|269400||REAL
21Q220687|2020||99800|183200|99800|221600|321400|06-JAN-19|0|283000|06-JAN-19|221600|0|0|2197|28-NOV-12|2|||||ASR19|||0|0|0|283000||REAL
21Q220696|2020||98000|246800|98000|278400|376400|06-JAN-19|0|344800|06-JAN-19|278400|0|0|1820|14-DEC-18|2|||||838|||0|0|0|344800||REAL
20J530670|2020||106500|256000|106500|271600|378100|06-JAN-19|362500|428700|06-JAN-19|260500|11130|0|3496|29-APR-15|4|||||ASR19|||0|0|0|362500||REAL
20K520472|2020||132400|80600|132400|122900|255300|06-JAN-19|0|213000|06-JAN-19|122900|0|0|1068||2|||||ASR19|||0|0|0|213000||REAL
15H510374|2020||11900|147000|11900|136500|148400|18-JAN-19|0|155200|06-JAN-19|136500|0|0|2128|25-FEB-19|WE|||||854|||0|0|0|158900||REAL
15H510385|2020||11900|112900|11900|106100|118000|18-JAN-19|0|125300|06-JAN-19|106100|0|0|1706|17-JAN-19|WE|||||030|||0|0|0|124800||REAL
14L420732|2020||17800|74900|17800|75200|93000|06-JAN-19|0|92700|06-JAN-19|75000|240|0|850||2|||||ASR19|||0|0|0|92700||REAL
14L420750|2020||20000|54900|20000|54200|74200|06-JAN-19|0|74900|06-JAN-19|49400|4840|0|910|05-MAR-19|2|||||900|||0|0|0|74900||REAL
14L420783|2020||16300|67500|16300|74300|90600|06-JAN-19|0|83800|06-JAN-19|74200|100|0|816||2|||||ASR19|||0|0|0|83800||REAL
14G620055|2020||5300|19300|5300|18800|24100|25-JAN-19|0|24600|06-JAN-19|18800|0|0|798|22-JAN-19|2|||||826|||0|0|0|24600||REAL
14G620066|2020||6000|19700|6000|20400|26400|25-JAN-19|0|25700|06-JAN-19|20400|0|0|811|22-JAN-19|2|||||826|||0|0|0|25700||REAL
14G620077|2020||5800|20300|5800|19400|25200|25-JAN-19|0|26100|06-JAN-19|19400|0|0|850|22-JAN-19|2|||||826|||0|0|0|26100||REAL
14G620088|2020||5900|21600|5900|21900|27800|25-JAN-19|0|27500|06-JAN-19|20000|1940|0|925|22-JAN-19|2|||||826|||0|0|0|27500||REAL
11E440243|2020||13300|62600|13300|66300|79600|06-JAN-19|0|75900|06-JAN-19|65900|400|0|975|13-OCT-11|2|||||ASR19|||0|0|0|75900||REAL
11E440252|2020||13300|42400|13300|44600|57900|06-JAN-19|0|55700|06-JAN-19|44600|0|0|932|29-APR-19|2|||||757|||0|0|0|55700||REAL
11E440261|2020||12100|65600|12100|62500|74600|06-JAN-19|0|77700|06-JAN-19|62500|0|0|975|20-NOV-18|2|||||860|||0|0|0|77700||REAL
10G120054|2020||10600|51900|10600|53100|63700|06-JAN-19|0|62500|06-JAN-19|53100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62500||REAL
10G120063|2020||10400|45100|10400|48900|59300|06-JAN-19|0|55500|06-JAN-19|48900|0|0|1014|22-JUL-17|2|||||ASR19|||0|0|0|55500||REAL
12J640952|2020||20800|99100|20800|87200|108000|06-JAN-19|0|119900|06-JAN-19|83600|3550|0|1916|21-FEB-19|2|||||914|||0|0|0|119900||REAL
18M220102|2020||493900|2700|493900|101400|595300|10-SEP-19|0|472500|13-AUG-19|101400|0|0|1540|16-AUG-19|3||493900|2700|496600|HT401|||0|0|0|496600||REAL
13M131261|2020||49600|154200|49600|168500|218100|10-JAN-20|0|203800|10-JAN-20|168500|0|0|1872|05-FEB-19|2|||||859|||0|0|0|203800||REAL
13M131272|2020||49600|157600|49600|173500|223100|06-JAN-19|0|207200|06-JAN-19|173500|0|0|1912|05-FEB-19|2|||||859|||0|0|0|207200||REAL
13M131283|2020||48900|154700|48900|163400|212300|06-JAN-19|0|203600|06-JAN-19|163400|0|0|1860|23-OCT-18|2|||||860|||0|0|0|203600||REAL
18M220113|2020||565400|910100|565400|715300|1280700|10-SEP-19|0|1475500|13-AUG-19|680800|34470|0|2211|16-AUG-19|3||565400|910100|1475500|HT401|||0|0|0|1475500||REAL
18M220124|2020|1|564200|693300|564200|699000|1263200|04-MAY-20|0|1155100|04-MAY-20|687400|11590|0|2390|04-MAY-20|3|11|564200|693300|1257500|860|||0|0|0|1257500||REAL
17R610190|2020||130100|200600|130100|233100|363200|06-JAN-19|0|330700|06-JAN-19|233100|0|0|2240|07-NOV-13|2|||||ASR19|||0|0|0|330700||REAL
17R610200|2020||127600|189200|127600|209900|337500|06-JAN-19|0|316800|06-JAN-19|209900|0|0|2160|23-MAR-18|2|||||ASR19|||0|0|0|316800||REAL
10G141275|2020||10500|42900|10500|51300|61800|06-JAN-19|0|53400|06-JAN-19|51300|0|0|950||2|||||ASR19|||0|0|0|53400||REAL
09H210925|2020||2800|37200|2800|34900|37700|06-JAN-19|0|40000|06-JAN-19|34900|0|0|922|26-JAN-17|2|||||ASR19|||0|0|0|40000||REAL
09N340036|2020||15600|64500|15600|74900|90500|06-JAN-19|0|80100|06-JAN-19|74300|560|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|80100||REAL
10G141266|2020||10400|48100|10400|58600|69000|06-JAN-19|0|58500|06-JAN-19|58600|0|0|950||2|||||ASR19|||0|0|0|58500||REAL
23T640561|2020|0|341900|674200|341900|1177800|1519700|13-MAY-20|1081800||03-FEB-20|0|44950|1132870|16999|13-MAY-20|3|C13|341900|674200|1016100|034|||0|0|0|1016100||REAL
09H210411|2020||53500||53500|0|53500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53500|53500|0|53500||
08K210173|2020||17300|75700|17300|89100|106400|06-JAN-19|0|93000|06-JAN-19|89100|0|0|936|21-MAR-19|2|||||533|||0|0|0|93000||REAL
08K141181|2020|0|29400|116300|29400|119400|148800|17-MAR-20|0|145700|17-MAR-20|119400|0|0|1435|27-FEB-20|2|96||||856|||0|0|0|145700||REAL
11J111583|2020||6100|26700|6100|60300|66400|10-SEP-19|0|39500|11-FEB-19|60300|0|0|936||3||6100|26700|32800|HT401|||0|0|0|32800||REAL
16N340551|2020|0|47600|143000|47600|133900|181500|22-JAN-20|0|190600|22-JAN-20|133900|0|0|1386|06-JAN-20|2|96||||861|||0|0|0|190600||REAL
20S340638|2020||114700|224100|114700|251200|365900|06-JAN-19|0|338800|06-JAN-19|251200|0|0|2436|05-JUN-18|2|||||ASR19|||0|0|0|338800||REAL
19H410531|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
19H410564|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
19H410575|2020|0|3500||3500|0|3500|12-MAR-20|0||12-MAR-20|0|0|0|0|04-MAR-20|11|96||||837|||0|0|0|3500||REAL
19H430023|2020||900000|765900|900000|1002600|1902600|12-SEP-19|0|1645300|12-SEP-19|964600|5030|0|2720|10-SEP-19|3||900000|765900|1665900|HT401|||0|0|0|1665900||REAL
19H430034|2020||910000|788200|910000|804300|1714300|06-JAN-19|0|1698200|06-JAN-19|804300|0|0|2440|24-MAY-18|2|||||ASR19|||0|0|0|1698200||REAL
19H430045|2020||940000|320000|940000|587000|1527000|10-SEP-19|0|1396500|06-JAN-19|586300|670|0|3796|12-AUG-19|3||940000|320000|1260000|HT401|||0|0|0|1260000||REAL
19H430056|2020||920000|430000|920000|657000|1577000|10-SEP-19|0|1457700|06-JAN-19|639900|17110|0|3502|12-AUG-19|3||920000|430000|1350000|HT401|||0|0|0|1350000||REAL
19H430067|2020||940000|511700|940000|654100|1594100|06-JAN-19|0|1451700|06-JAN-19|654100|0|0|3804|23-MAY-18|2|||||ASR19|||0|0|0|1451700||REAL
17Q630771|2020|0|44200|118200|44200|143600|187800|09-MAR-20|0|162400|09-MAR-20|143600|0|0|1740|30-DEC-19|2|96||||864|||0|0|0|162400||REAL
17Q630782|2020||36300|117400|36300|124000|160300|06-JAN-19|0|153700|06-JAN-19|124000|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153700||REAL
17Q630793|2020||39700|119700|39700|131700|171400|06-JAN-19|0|159400|06-JAN-19|131700|0|0|1550|05-AUG-16|2|||||ASR19|||0|0|0|159400||REAL
17Q630807|2020||39400|119300|39400|130900|170300|06-JAN-19|0|158700|06-JAN-19|130900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
18K631537|2020||231400|235200|231400|216700|448100|06-JAN-19|0|466600|06-JAN-19|216700|0|0|2594|06-OCT-17|2|||||ASR19|||0|0|0|466600||REAL
18K631768|2020|0|224800|200|226900|115100|342000|10-MAR-20|0|334500|10-MAR-20|115100|0|0|1246|27-FEB-20|3|96|224800|200|225000|764|||0|0|0|225000||REAL
18L520546|2020||370800|97300|370800|286400|657200|25-JAN-19|0|483800|06-JAN-19|284400|2020|0|1632|23-JAN-19|WE|||||848|||0|0|0|468100||REAL
19Q110202|2020||160500|219800|160500|249000|409500|06-JAN-19|0|380300|06-JAN-19|249000|0|0|2642|09-FEB-11|2|||||ASR19|||0|0|0|380300||REAL
19J410769|2020|9|1092000|2208000|1092000|5236600|6328600|09-DEC-19|0|6751900|09-DEC-19|5193800|42840|0|8268|20-NOV-19|3|89|1092000|2208000|3300000|HT401|||0|0|0|3300000||REAL
19J140543|2020||403500|127000|403500|216600|620100|10-SEP-19|0|545200|06-JAN-19|216200|440|0|1748|30-JUL-19|3||403500|127000|530500|HT401|||0|0|0|530500||REAL
19J140554|2020||403500|272700|403500|311000|714500|06-JAN-19|0|676200|06-JAN-19|311000|0|0|1836|24-MAY-18|2|||||ASR19|||0|0|0|676200||REAL
19J140565|2020||403500|96100|403500|171000|574500|06-JAN-19|0|499600|06-JAN-19|171000|0|0|1936|24-MAY-18|2|||||ASR19|||0|0|0|499600||REAL
19J140576|2020||405900|229300|405900|305400|711300|06-JAN-19|0|635200|06-JAN-19|294300|11100|0|2136|24-MAY-18|2|||||ASR19|||0|0|0|635200||REAL
16L110530|2020||157800|126900|157800|156600|314400|06-JAN-19|0|284700|06-JAN-19|156100|450|0|1632|23-OCT-15|2|||||ASR19|||0|0|0|284700||REAL
16J220147|2020|0|3600|29200|3600|30100|33700|23-JUN-20|0|32800|23-JUN-20|30100|0|0|816|18-MAY-20|2|96||||864|||0|0|0|32800||REAL
16J220169|2020||4200|19900|4200|24200|28400|25-JAN-19|0|24100|06-JAN-19|24200|0|0|850|24-JAN-19|2|||||826|||0|0|0|24100||REAL
18R610157|2020||117000|241900|117000|241700|358700|06-JAN-19|0|358900|06-JAN-19|236800|4890|0|2436||2|||||ASR19|||0|0|0|358900||REAL
18R610168|2020||121800|234000|121800|245100|366900|12-APR-19|0|355800|12-APR-19|245100|0|0|2624|11-APR-19|2|||||847|||0|0|0|355800||REAL
18R610179|2020||120700|179800|120700|174200|294900|10-SEP-19|0|300500|09-JUL-19|174200|0|0|2028|12-AUG-19|3||120700|179800|300500|HT401|||0|0|0|300500||REAL
18R610180|2020|0|124200|205000|124200|292400|416600|22-JUN-20|0|329200|22-JUN-20|292400|0|0|1488|20-APR-20|2|96||||757|||0|0|0|329200||REAL
16L110541|2020||90500|131000|90500|142300|232800|14-JAN-19|0|221500|14-JAN-19|141800|490|0|1260|27-DEC-18|2|||||856|||0|0|0|221500||REAL
16L110552|2020||104900|128000|104900|140500|245400|06-JAN-19|0|232900|06-JAN-19|140500|0|0|1344|28-JUN-18|2|||||ASR19|||0|0|0|232900||REAL
17J320204|2020||22700|36700|22700|37000|59700|06-JAN-19|0|59400|06-JAN-19|34800|2150|0|720|08-MAR-19|2|||||837|||0|0|0|59400||REAL
17J320215|2020||23000|43000|23000|48300|71300|06-JAN-19|0|66000|06-JAN-19|42300|6010|0|750|15-MAR-17|2|||||ASR19|||0|0|0|66000||REAL
17J320644|2020||30100|51000|30100|68000|98100|06-JAN-19|0|81100|06-JAN-19|67000|950|0|650|16-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
17J320655|2020||30100|40300|30100|63400|93500|06-JAN-19|0|70400|06-JAN-19|62600|790|0|650|13-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
17J430237|2020|0|30900|130700|30900|128900|159800|16-MAR-20|0|161600|16-MAR-20|124100|4780|0|1736|12-FEB-20|2|96||||863|||0|0|0|161600||REAL
17J430248|2020||30900|112000|30900|124900|155800|06-JAN-19|0|142900|06-JAN-19|124900|0|0|1736||2|||||ASR19|||0|0|0|142900||REAL
15K320421|2020||10700|56800|10700|63400|74100|06-JAN-19|0|67500|06-JAN-19|59800|3610|0|962|23-MAY-18|2|||||ASR19|||0|0|0|67500||REAL
15K320432|2020||10000|42900|10000|42500|52500|06-JAN-19|0|52900|06-JAN-19|42500|0|0|910|16-JUL-19|3||10000|42900|52900|HT401|||0|0|0|52900||REAL
23M430891|2020||222000|477500|222000|452200|674200|16-APR-19|0|699500|09-APR-19|452200|0|0|2776|18-SEP-18|2|||||ASR19|||0|0|0|699500||REAL
23M430901|2020||220200|44800|220200|44800|265000|16-APR-19|0|200300|09-APR-19|35500|9250|0|1214|18-SEP-18|1|||||ASR19|||0|0|0|265000||REAL
23M430910|2020||228500|493000|228500|481300|709800|26-APR-19|0|721500|25-APR-19|479900|1430|0|1608|25-APR-19|6|||||030|||0|0|0|721500||REAL
21Q410042|2020||98500|187300|98500|207700|306200|06-JAN-19|0|285800|06-JAN-19|207700|0|0|1840|23-MAR-15|2|||||ASR19|||0|0|0|285800||REAL
21Q410051|2020||100300|200800|100300|221200|321500|10-SEP-19|0|341900|10-SEP-19|221200|0|0|2240|06-SEP-19|3||100300|200800|301100|HT401|||0|0|0|301100||REAL
21Q410060|2020||98400|174600|98400|192300|290700|06-JAN-19|0|273000|06-JAN-19|192300|0|0|1864||2|||||ASR19|||0|0|0|273000||REAL
21Q410336|2020||94200|209200|94200|219200|313400|19-APR-19|0|303400|19-APR-19|219200|0|0|2104|14-FEB-18|2|||||ASR19|||0|0|0|303400||REAL
21Q410345|2020||96200|208800|96200|213800|310000|19-APR-19|0|305000|19-APR-19|213800|0|0|2104|11-APR-19|2|||||862|||0|0|0|305000||REAL
15L241572|2020|0|20000|81400|20000|84100|104100|10-JUN-20|0|101400|10-JUN-20|80900|3180|0|924|06-MAY-20|2|96||||814|||0|0|0|101400||REAL
15L241624|2020||17300|49400|17300|54800|72100|06-JAN-19|0|66700|06-JAN-19|54800|0|0|884|16-MAR-15|2|||||ASR19|||0|0|0|66700||REAL
15L241642|2020||17300|74600|17300|81200|98500|06-JAN-19|0|91900|06-JAN-19|81200|0|0|884|26-FEB-19|2|||||914|||0|0|0|91900||REAL
19W440244|2020||242600|893300|242600|1149900|1392500|19-APR-19|0|1135900|19-APR-19|1106600|43330|0|4504|17-JAN-19|6|||||978|||0|0|0|1135900||REAL
19J530780|2020|0|278400|376500|278400|348100|626500|24-FEB-20|0|654900|24-FEB-20|338900|9170|0|2387|05-FEB-20|2|96||||837|||0|0|0|654900||REAL
19L310117|2020||466000|116500|466000|206700|672700|04-MAR-19|0|582500|04-MAR-19|206000|730|0|2426|15-FEB-19|2|||||861|||0|0|0|582500||REAL
19L310128|2020|0|457400|658600|457400|618000|1075400|22-APR-20|0|1116000|22-APR-20|598900|19070|0|2636|15-FEB-19|2|||||861|||0|0|0|1116000||REAL
20J531853|2020|0|114200|177300|114200|223100|337300|26-MAY-20|291500|363900|26-MAY-20|223100|0|0|2992|17-MAR-20|4|96||||863|||0|0|0|291500||REAL
20K143976|2020||58200|72200|58200|78100|136300|06-JAN-19|0|130400|06-JAN-19|78100|0|0|832|13-FEB-19|2|||||533|||0|0|0|130400||REAL
21T641304|2020|0|118500|331700|118500|421500|540000|12-MAR-20|0|450200|12-MAR-20|421500|0|0|3122|02-OCT-19|2|96||||853|||0|0|0|450200||REAL
23L431154|2020||164500|119100|164500|154600|319100|31-JAN-19|0|283600|06-JAN-19|154600|0|0|832|24-JAN-19|2|||||847|||0|0|0|283600||REAL
23L431176|2020||182800|77300|182800|102300|285100|06-JAN-19|0|260100|06-JAN-19|102300|0|0|1122|24-APR-18|2|||||ASR19|||0|0|0|260100||REAL
21T641296|2020||115300|253700|115300|283000|398300|05-FEB-19|0|369000|05-FEB-19|283000|0|0|2045|07-MAY-18|2|||||ASR19|||0|0|0|369000||REAL
17L530489|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530490|2020||14800|67300|14800|70400|85200|06-JAN-19|0|82100|06-JAN-19|68800|1110|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
16J230135|2020||4100|47600|4100|42300|46400|25-JAN-19|0|51700|06-JAN-19|36200|6130|0|1268|30-APR-19|2|||||814|||0|0|0|51700||REAL
16O310540|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2200||REAL
16O310562|2020|0|177500|177600|177500|147700|325200|28-MAY-20|0|355100|28-MAY-20|147700|0|0|2102|10-APR-20|2|96||||838|||0|0|0|355100||REAL
17K120685|2020|0|140800|79200|140800|186700|327500|05-NOV-19|0|354400|05-NOV-19|186700|0|0|1962|15-JUL-19|3|96|140800|79200|220000|HT401|||0|0|0|220000||REAL
16N140214|2020||122400|39200|122400|64900|187300|10-SEP-19|0|167300|26-AUG-19|64900|0|0|1118|04-SEP-19|3||122400|39200|161600|HT401|||0|0|0|161600||REAL
16N330781|2020||63100|237200|63100|222900|286000|08-MAR-19|0|300300|08-MAR-19|222900|0|0|2134|20-FEB-19|2|||||842|||0|0|0|300300||REAL
16J240541|2020||9700|39900|9700|63100|72800|10-SEP-19|0|80000|06-JAN-19|56200|6940|0|850||3||9700|39900|49600|HT401|||0|0|0|49600||REAL
16N430302|2020||120300|90900|120300|104400|224700|06-JAN-19|0|211200|06-JAN-19|104400|0|0|1508|21-SEP-18|2|||||860|||0|0|0|211200||REAL
16O440551|2020|0|78500|192500|78500|213900|292400|15-MAY-20|0|271000|15-MAY-20|213900|0|0|1895|13-APR-20|2|96||||838|||0|0|0|271000||REAL
16O440571|2020||79000|140100|79000|136900|215900|06-JAN-19|0|219100|06-JAN-19|136100|790|0|2090|08-NOV-17|2|||||ASR19|||0|0|0|219100||REAL
16L641038|2020||19000|92500|19000|85600|104600|06-JAN-19|0|111500|06-JAN-19|85600|0|0|1147|23-FEB-19|2|||||864|||0|0|0|111500||REAL
10J110213|2020||9200|55300|9200|56300|65500|06-JAN-19|0|64500|06-JAN-19|55800|480|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|64500||REAL
10J110231|2020||9100|39700|9100|46000|55100|06-JAN-19|0|48800|06-JAN-19|46000|0|0|1288|22-APR-19|2|||||814|||0|0|0|48800||REAL
10J110240|2020||8700|38300|8700|47100|55800|06-JAN-19|0|47000|06-JAN-19|47100|0|0|1288|22-APR-19|2|||||814|||0|0|0|47000||REAL
10E111160|2020||12400|35400|12400|36000|48400|06-JAN-19|0|47800|06-JAN-19|36000|0|0|792|20-NOV-18|2|||||860|||0|0|0|47800||REAL
10N310581|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11D130455|2020||8500|69600|8500|73000|81500|25-JAN-19|0|78100|06-JAN-19|73000|0|0|1566|25-JAN-19|2|||||848|||0|0|0|78100||REAL
11D130464|2020||7200|72500|7200|80900|88100|25-JAN-19|0|79700|06-JAN-19|80900|0|0|1170|25-JAN-19|2|||||848|||0|0|0|79700||REAL
09L240378|2020||45700|88400|45700|87700|133400|06-JAN-19|0|134100|06-JAN-19|78400|9250|0|960|05-APR-19|2|||||864|||0|0|0|134100||REAL
10M210343|2020||41500||41500|0|41500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41500|41500|0|41500||REAL
09J530802|2020||21400|73800|21400|77600|99000|06-JAN-19|0|95200|06-JAN-19|76100|1530|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|95200||REAL
11F220363|2020||12300|43600|12300|57300|69600|10-SEP-19|0|79400|06-JAN-19|57300|0|0|1240|16-JUL-19|3||12300|43600|55900|HT401|||0|0|0|55900||REAL
11F220390|2020||11300|64600|11300|57100|68400|06-JAN-19|0|75900|06-JAN-19|57100|0|0|965|20-DEC-17|2|||||ASR19|||0|0|0|75900||REAL
10K340783|2020||57600|0|57600|0|57600|25-OCT-19|0||20-FEB-99|0|0|0|0|08-SEP-13|3||57600|0|57600|034|||0|0|0|57600||REAL
11E220922|2020||6700|43400|6700|45000|51700|06-JAN-19|0|50100|06-JAN-19|45000|0|0|988|12-DEC-17|2|||||ASR19|||0|0|0|50100||REAL
10J620080|2020||11800|126800|11800|116000|127800|06-JAN-19|0|138600|06-JAN-19|105700|10290|0|1326|23-FEB-19|2|||||912|||0|0|0|138600||REAL
10J620112|2020||35000|175900|35000|151000|186000|25-JAN-19|0|209900|06-JAN-19|150600|410|0|2496|22-JAN-19|WE|||||030|||0|0|0|210900||REAL
10J620123|2020||10900|86200|10900|84400|95300|06-JAN-19|0|97100|06-JAN-19|83400|950|0|1066|28-FEB-17|2|||||ASR19|||0|0|0|97100||REAL
17T120244|2020||80300|241300|80300|254300|334600|11-FEB-19|0|321600|11-FEB-19|254300|0|0|1806|18-APR-19|2|||||861|||0|0|0|321600||REAL
17W310200|2020||90300|0|90300|0|90300|25-FEB-19|0||31-DEC-14|0|0|0|0|14-MAR-16|1|||||ASR19||100|90300|90300|0|90300||REAL
17W320078|2020||111300|0|111300|0|111300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|111300|111300|0|111300||REAL
17W320243|2020||599200|0|599200|0|599200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|599200||REAL
16N620721|2020||58500|194800|58500|221200|279700|06-JAN-19|0|253300|06-JAN-19|221200|0|0|2071||2|||||ASR19|||0|0|0|253300||REAL
16N620730|2020||61300|208300|61300|198400|259700|06-JAN-19|0|269600|06-JAN-19|198400|0|0|2214|19-AUG-14|2|||||ASR19|||0|0|0|269600||REAL
16P340173|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P340205|2020||110500|137300|110500|147000|257500|06-JAN-19|0|247800|06-JAN-19|147000|0|0|1920|25-JUL-16|2|||||ASR19|||0|0|0|247800||REAL
16K640072|2020||10700|48800|10700|74200|84900|10-SEP-19|0|79600|23-JUL-19|65200|8990|0|1488|16-JUL-19|3||10700|48800|59500|HT401|||0|0|0|59500||REAL
16O310012|2020||144200|111700|144200|105400|249600|06-JAN-19|0|255900|06-JAN-19|105400|0|0|1588|13-FEB-19|2|||||959|||0|0|0|255900||REAL
16K640016|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10000|10000|0|10000||REAL
16L140681|2020||81400|76200|81400|85500|166900|06-JAN-19|0|157600|06-JAN-19|85500|0|0|1213|25-JUN-18|2|||||ASR19|||0|0|0|157600||REAL
11G510636|2020||6300|22200|6300|20800|27100|17-APR-19|0|28500|06-JAN-19|20800|0|0|972|09-APR-19|2|||||796|||0|0|0|28500||REAL
11G510654|2020||7000|25000|7000|20500|27500|06-JAN-19|0|32000|06-JAN-19|18300|2150|0|864|24-JAN-18|2|||||ASR19|||0|0|0|32000||REAL
11G510672|2020||8400|20300|8400|29800|38200|28-JAN-19|0|28700|28-JAN-19|29800|0|0|864|24-JAN-18|2|||||ASR19|||0|0|0|28700||REAL
11G510681|2020||8500|15900|8500|15900|24400|20-JUN-19|0|31000|08-MAY-19|15900|0|0|1088|29-AUG-19|3||8500|15900|24400|HT401|||0|0|0|24400||REAL
11G510700|2020||6700|18700|6700|19400|26100|06-JAN-19|0|25400|06-JAN-19|19400|0|0|808|24-JAN-18|2|||||ASR19|||0|0|0|25400||REAL
12G620644|2020||8600|44600|8600|47800|56400|25-JAN-19|0|53200|06-JAN-19|47800|0|0|1009|06-MAY-19|2|||||863|||0|0|0|53200||REAL
12G620671|2020||8800|34600|8800|42500|51300|25-JAN-19|0|43400|06-JAN-19|42500|0|0|1009|24-JAN-19|2|||||826|||0|0|0|43400||REAL
12G630140|2020|0|6100|18600|6100|23800|29900|11-JUN-20|0|24700|11-JUN-20|23800|0|0|720|11-MAY-20|2|96||||860|||0|0|0|24700||REAL
12G620691|2020||37900|0|37900|0|37900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|37900|37900|0|37900||REAL
12G630104|2020|0|12300|41700|12300|34200|46500|11-JUN-20|0|54000|11-JUN-20|34200|0|0|875|11-MAY-20|2|96||||860|||0|0|0|54000||REAL
12G630113|2020|0|6300|25500|6300|26700|33000|11-JUN-20|0|31800|11-JUN-20|26700|0|0|720|11-MAY-20|2|96||||860|||0|0|0|31800||REAL
12G630151|2020||12800|33000|12800|35000|47800|28-JAN-19|0|45800|28-JAN-19|35000|0|0|1124|07-FEB-18|2|||||ASR19|||0|0|0|45800||REAL
12J240983|2020||6200|22700|6200|22900|29100|11-FEB-19|0|28900|11-FEB-19|22900|0|0|713|23-APR-19|2|||||864|||0|0|0|28900||REAL
12J241065|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12J241076|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12H430877|2020||1800|11700|1800|11700|13500|06-JAN-19|0||06-JAN-19|0|11740|0|0|10-FEB-11|1|||||ASR19||100|13500|1800|11700|13500||REAL
12H430886|2020||1800|11500|1800|11500|13300|06-JAN-19|0||06-JAN-19|0|11510|0|0||1|||||ASR19||100|13300|1800|11500|13300||
12H430932|2020||16200|77800|16200|93900|110100|18-JAN-19|0|95500|06-JAN-19|92500|1360|0|962|20-FEB-19|WE|||||848|||0|0|0|94000||REAL
11F631141|2020||12300|45200|12300|43500|55800|06-JAN-19|0|57500|06-JAN-19|43500|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|57500||REAL
11F631152|2020|0|12300|39000|12300|38600|50900|04-JUN-20|0|49300|04-JUN-20|38600|0|0|792|16-APR-20|3|96|12300|39000|51300|863|||0|0|0|51300||REAL
11F631163|2020||12300|36000|12300|37000|49300|06-JAN-19|0|48300|06-JAN-19|37000|0|0|792|29-APR-19|2|||||857|||0|0|0|48300||REAL
11G210318|2020||8600|43100|8600|41000|49600|06-JAN-19|0|51700|06-JAN-19|41000|0|0|912|06-MAY-19|2|||||828|||0|0|0|51700||REAL
11G210327|2020||8600|28000|8600|30500|39100|06-JAN-19|0|36600|06-JAN-19|30500|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|36600||REAL
11G210336|2020|0|6600|54700|6600|54300|60900|03-JUN-20|0|61300|03-JUN-20|54300|0|0|1120|09-APR-20|2|96||||863|||0|0|0|61300||REAL
19K120182|2020||316100|271100|316100|296300|612400|04-MAR-19|0|587200|04-MAR-19|295100|1230|0|1998|23-JAN-19|2|||||848|||0|0|0|587200||REAL
19K120159|2020||312600|309400|312600|291900|604500|25-JAN-19|0|622000|06-JAN-19|289900|2020|0|1944|23-JAN-19|2|||||848|||0|0|0|622000||REAL
19K120160|2020||316100|206900|316100|258700|574800|25-JAN-19|0|523000|06-JAN-19|249100|9550|0|1456|23-JAN-19|2|||||848|||0|0|0|523000||REAL
19K120171|2020||319600|334800|319600|322200|641800|25-JAN-19|0|654400|06-JAN-19|321400|780|0|1998|23-JAN-19|2|||||848|||0|0|0|654400||REAL
19K120193|2020||324900|184100|324900|238900|563800|10-SEP-19|0|569600|16-JUL-19|213900|24970|0|1998|12-AUG-19|3||324900|184100|509000|HT401|||0|0|0|509000||REAL
21J230113|2020|0|106800|243700|106800|194300|301100|02-JUN-20|0|344400|02-JUN-20|188900|5420|0|1656|02-JUN-20|3|D|106800|243700|350500|825|||0|0|0|350500||REAL
20U520173|2020||200900|306600|200900|316900|517800|06-JAN-19|0|507500|06-JAN-19|316500|410|0|2610|16-APR-13|2|||||ASR19|||0|0|0|507500||REAL
20U520184|2020||201500|279700|201500|304300|505800|06-JAN-19|0|481200|06-JAN-19|304300|0|0|2640|09-APR-14|2|||||ASR19|||0|0|0|481200||REAL
08K340225|2020||18200|54700|18200|63600|81800|06-JAN-19|0|72900|06-JAN-19|63100|510|0|840|08-MAR-19|2|||||914|||0|0|0|72900||REAL
11E330023|2020||4900|79000|4900|48300|53200|06-JAN-19|83900|77900|06-JAN-19|48300|0|0|1440|07-MAY-19|4|||||862|||0|0|0|83900||REAL
11E330041|2020||6300|36400|6300|39400|45700|06-JAN-19|0|42700|06-JAN-19|39400|0|0|1024|24-FEB-15|2|||||ASR19|||0|0|0|42700||REAL
10J420286|2020||8600|63900|8600|48700|57300|25-JAN-19|0|72500|06-JAN-19|48700|0|0|1008|19-APR-19|2|||||854|||0|0|0|72500||REAL
16H341283|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H341294|2020||3000|24900|3000|24900|27900|25-JAN-19|0|29200|06-JAN-19|24900|0|0|900|24-JAN-19|1|||||848|||0|0|0|27900||REAL
16H341306|2020||2900|6400|2900|6400|9300|06-JAN-19|0|-6100|06-JAN-19|6400|0|0|900|20-MAY-15|1|||||ASR19|||0|0|0|9300||REAL
13O211011|2020||27200|109500|27200|106300|133500|29-MAR-19|0|136700|29-MAR-19|106300|0|0|1188|25-MAR-19|2|||||828|||0|0|0|136700||REAL
11N520196|2020||707400|622200|707400|622200|1329600|25-FEB-19|0|||0|622190|0|0|09-FEB-11|1|||||ASR19||100|1329600|707400|622200|1329600||REAL
13K210825|2020||17200|57600|17200|58100|75300|06-JAN-19|0|74800|06-JAN-19|54000|4120|0|935||2|||||ASR19|||0|0|0|74800||REAL
13K210834|2020||18000|58800|18000|60900|78900|06-JAN-19|0|76800|06-JAN-19|60800|140|0|1100||2|||||ASR19|||0|0|0|76800||REAL
13K411060|2020||18800|54500|18800|48100|66900|06-JAN-19|0|73300|06-JAN-19|45300|2760|0|864|02-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
13K411071|2020||18800|55700|18800|49000|67800|06-JAN-19|0|74500|06-JAN-19|49000|0|0|864||2|||||ASR19|||0|0|0|74500||REAL
13K520300|2020||1702300|1679600|1702300|1679600|3381900|25-FEB-19|0||19-NOV-14|0|1679620|0|0|10-OCT-13|1|||||ASR19||100|3381900|1702300|1679600|3381900||REAL
13K411082|2020||18500|45800|18500|48000|66500|06-JAN-19|0|64300|06-JAN-19|48000|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13K520245|2020||19700|50100|19700|62000|81700|06-JAN-19|0|69800|06-JAN-19|62000|0|0|816|15-FEB-19|2|||||909|||0|0|0|69800||REAL
13K520267|2020||16900|56300|16900|56100|73000|06-JAN-19|0|73200|06-JAN-19|52500|3580|0|1024|18-MAR-13|2|||||ASR19|||0|0|0|73200||REAL
13K530013|2020||20800|55100|20800|49600|70400|06-JAN-19|0|75900|06-JAN-19|49600|0|0|960|15-FEB-19|2|||||909|||0|0|0|75900||REAL
13K530024|2020||18400|43100|18400|55300|73700|06-JAN-19|0|61500|06-JAN-19|55300|0|0|950|18-MAR-13|2|||||ASR19|||0|0|0|61500||REAL
13N240519|2020||35100|162100|35100|233200|268300|06-JAN-19|197200|267900|06-JAN-19|233200|0|0|3240|16-APR-19|4|||||859|||0|0|0|197200||REAL
13N240528|2020||33200|164000|33200|237200|270400|06-JAN-19|197200|265500|06-JAN-19|233200|3970|0|3240|16-APR-19|4|||||859|||0|0|0|197200||REAL
13N240546|2020||60800|212600|60800|198400|259200|25-JAN-19|0|263800|06-JAN-19|173700|24730|0|2075|06-MAR-19|WE|||||836|||0|0|0|273400||REAL
13H110446|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H410131|2020|0|6000|46800|6000|51700|57700|13-MAY-20|0|52800|13-MAY-20|49100|2580|0|912|16-APR-20|2|96||||854|||0|0|0|52800||REAL
13H410140|2020||5700|48400|5700|54300|60000|06-JAN-19|0|54100|06-JAN-19|54300|0|0|912||2|||||ASR19|||0|0|0|54100||REAL
13F610623|2020||10400|33900|10400|36300|46700|06-JAN-19|0|44300|06-JAN-19|36300|0|0|825||2|||||ASR19|||0|0|0|44300||REAL
11E110858|2020||13200|70800|13200|54300|67500|06-JAN-19|0|84000|06-JAN-19|54100|190|0|1150|10-MAY-18|2|||||ASR19|||0|0|0|84000||REAL
20J121122|2020||81000|84800|81000|123300|204300|06-JAN-19|0|165800|06-JAN-19|113300|9990|0|960|07-FEB-19|2|||||841|||0|0|0|165800||REAL
20J121085|2020||74800|81800|74800|91300|166100|06-JAN-19|0|156600|06-JAN-19|86200|5050|0|975|16-NOV-17|2|||||ASR19|||0|0|0|156600||REAL
20J121096|2020||81000|100900|81000|137700|218700|06-JAN-19|0|181900|06-JAN-19|137700|0|0|1196|07-FEB-19|2|||||841|||0|0|0|181900||REAL
20J121104|2020||76900|109900|76900|124400|201300|06-JAN-19|0|186800|06-JAN-19|119300|5130|0|1350|12-JUL-19|3||76900|109900|186800|HT401|||0|0|0|186800||REAL
16O620212|2020||119800|97400|119800|91700|211500|10-SEP-19|0|217200|07-AUG-19|91700|0|0|1824|15-AUG-19|3||119800|97400|217200|HT401|||0|0|0|217200||REAL
16O620234|2020||122800|213300|122800|163400|286200|06-JAN-19|0|336100|06-JAN-19|151100|12270|0|2352|19-SEP-18|2|||||814|||0|0|0|336100||REAL
16O620245|2020|0|124300|122600|124300|121800|246100|03-JUN-20|0|253800|03-JUN-20|121800|0|0|1850|09-APR-20|3|96|124300|122600|246900|860|||0|0|0|246900||REAL
16O620256|2020||126000|132600|126000|119700|245700|06-JAN-19|0|258600|06-JAN-19|119700|0|0|1212|19-SEP-18|2|||||837|||0|0|0|258600||REAL
16O620267|2020||129800|94900|129800|112400|242200|06-JAN-19|0|224700|06-JAN-19|112400|0|0|1476|20-SEP-18|2|||||837|||0|0|0|224700||REAL
16O620278|2020||127700|147900|127700|150400|278100|06-JAN-19|0|275600|06-JAN-19|150400|0|0|1944|16-AUG-19|3||127700|147900|275600|HT401|||0|0|0|275600||REAL
16O620289|2020||134000|153300|134000|136900|270900|06-JAN-19|0|287300|06-JAN-19|133100|3750|0|2184|20-SEP-18|2|||||837|||0|0|0|287300||REAL
16O620290|2020|0|127600|117300|127600|128700|256300|03-JUN-20|0|244900|03-JUN-20|128700|0|0|1919|09-APR-20|2|96||||860|||0|0|0|244900||REAL
16O620300|2020||126100|124800|126100|115600|241700|06-JAN-19|0|250900|06-JAN-19|115600|0|0|1850|20-SEP-18|2|||||837|||0|0|0|250900||REAL
16O620311|2020||129100|129300|129100|122600|251700|06-JAN-19|0|258400|06-JAN-19|122600|0|0|1900|20-SEP-18|2|||||860|||0|0|0|258400||REAL
17K631833|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||864|||0|0|0|30400||REAL
17J240814|2020||30700|98900|30700|70500|101200|18-JAN-19|0|127300|06-JAN-19|67600|2860|0|1140|07-MAR-19|WE|||||860|||0|0|0|129600||REAL
17J240823|2020||30200|45000|30200|57700|87900|06-JAN-19|0|75200|06-JAN-19|55100|2580|0|1060|14-MAR-17|2|||||ASR19|||0|0|0|75200||REAL
16P510596|2020|0|32800|124000|32800|128800|161600|17-MAR-20|0|156800|17-MAR-20|128800|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|156800||REAL
16P510604|2020|0|43000|135300|43000|160700|203700|17-MAR-20|0|178300|17-MAR-20|160700|0|0|1564|26-DEC-19|2|96||||864|||0|0|0|178300||REAL
16P510640|2020||44200|132800|44200|160200|204400|06-JAN-19|0|177000|06-JAN-19|160200|0|0|1608|19-DEC-18|2|||||860|||0|0|0|177000||REAL
16P510651|2020|0|32800|125200|32800|132600|165400|17-MAR-20|0|158000|17-MAR-20|132600|0|0|1192|26-DEC-19|2|96||||864|||0|0|0|158000||REAL
16P510662|2020||32800|148300|32800|150200|183000|06-JAN-19|0|181100|06-JAN-19|150200|0|0|1192|19-DEC-18|2|||||860|||0|0|0|181100||REAL
16P210313|2020||82500|194000|82500|212200|294700|06-JAN-19|0|276500|06-JAN-19|212200|0|0|1890|25-NOV-13|2|||||ASR19|||0|0|0|276500||REAL
16P210322|2020||85100|191900|85100|178200|263300|06-JAN-19|0|277000|06-JAN-19|178200|0|0|1504|10-APR-19|2|||||828|||0|0|0|277000||REAL
16P210340|2020||88500|160600|88500|183000|271500|06-JAN-19|0|249100|06-JAN-19|183000|0|0|1858|09-FEB-11|2|||||ASR19|||0|0|0|249100||REAL
16P510794|2020||32800|125200|32800|132600|165400|06-JAN-19|0|158000|06-JAN-19|132600|0|0|1192|18-DEC-18|2|||||860|||0|0|0|158000||REAL
16P510806|2020||44200|132800|44200|165000|209200|06-JAN-19|0|177000|06-JAN-19|165000|0|0|1608|18-DEC-18|2|||||860|||0|0|0|177000||REAL
16P510824|2020||43000|153800|43000|175300|218300|06-JAN-19|0|196800|06-JAN-19|175300|0|0|1563|19-DEC-18|2|||||814|||0|0|0|196800||REAL
16P510833|2020||42300|156100|42300|173200|215500|06-JAN-19|0|198400|06-JAN-19|173200|0|0|1539|19-DEC-18|2|||||814|||0|0|0|198400||REAL
15H630670|2020||6000|55600|6000|64900|70900|06-JAN-19|0|61600|06-JAN-19|64900|0|0|1368|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
18N510370|2020||55600||55600|0|55600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-19|3||55600|0|55600|HT401|||0|0|0|55600||REAL
15H630625|2020||6100|39200|6100|50900|57000|06-JAN-19|0|45300|06-JAN-19|50900|0|0|1260|29-MAR-17|2|||||ASR19|||0|0|0|45300||REAL
15H630634|2020||5500|42400|5500|39500|45000|15-APR-19|0|47900|15-APR-19|39000|540|0|638|15-APR-19|2|||||662||100|47900|5500|42400|47900||REAL
14M240609|2020|0|27200|87200|27200|96500|123700|17-DEC-19|0|114400|17-DEC-19|89900|6610|0|1048|06-DEC-19|2|96||||854|||0|0|0|114400||REAL
14M240618|2020||16500|0|27200|0|27200|10-SEP-19|0||06-JAN-19|0|0|0|0|12-JUL-19|3||16500|0|16500|HT401|||0|0|0|16500||REAL
11F610405|2020|0|12400|32000|12400|41700|54100|09-JUN-20|0|44400|09-JUN-20|41700|0|0|792|17-APR-20|2|96||||863|||0|0|0|44400||REAL
10N640628|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14600|14600|0|14600||
09M140530|2020||16200|85900|16200|84800|101000|06-JAN-19|0|102100|06-JAN-19|84800|0|0|1080|27-FEB-17|2|||||ASR19|||0|0|0|102100||REAL
11F610395|2020||12900|38600|12900|41900|54800|06-JAN-19|0|51500|06-JAN-19|41900|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|51500||REAL
11F610414|2020||12300|45100|12300|49100|61400|06-JAN-19|0|57400|06-JAN-19|49100|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|57400||REAL
11F610423|2020|0|11800|39700|11800|42500|54300|09-JUN-20|0|51500|09-JUN-20|42500|0|0|792|17-APR-20|2|96||||863|||0|0|0|51500||REAL
11F610432|2020|0|12300|40800|12300|41900|54200|09-JUN-20|0|53100|09-JUN-20|41900|0|0|912|17-APR-20|2|96||||863|||0|0|0|53100||REAL
11F610441|2020||12400|32700|12400|34500|46900|06-JAN-19|0|45100|06-JAN-19|34500|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|45100||REAL
14P220581|2020||30300|102000|30300|115100|145400|04-MAR-19|0|132300|04-MAR-19|109100|5960|0|1377|12-FEB-19|2|||||856|||0|0|0|132300||REAL
14P220590|2020||36600|119700|36600|131400|168000|04-MAR-19|0|156300|04-MAR-19|125400|5960|0|1664|28-FEB-19|2|||||856|||0|0|0|156300||REAL
14P220600|2020||39100|117700|39100|149000|188100|06-JAN-19|0|156800|06-JAN-19|140500|8510|0|1464|23-APR-15|2|||||ASR19|||0|0|0|156800||REAL
14L221232|2020||17400|51900|17400|68500|85900|06-JAN-19|0|69300|06-JAN-19|68500|0|0|864|06-DEC-12|2|||||ASR19|||0|0|0|69300||REAL
14L221243|2020||17200|58100|17200|55900|73100|06-JAN-19|0|75300|06-JAN-19|55900|0|0|768|27-FEB-19|2|||||814|||0|0|0|75300||REAL
14L221265|2020|0|17100|74700|17100|66700|83800|10-JUN-20|0|91800|10-JUN-20|66700|0|0|780|08-MAY-20|2|96||||814|||0|0|0|91800||REAL
33H120779|2020||57500|551500|57500|522000|579500|18-OCT-19|0|535900|18-OCT-19|522000|0|0|3938|18-OCT-19|3||57500|551500|609000|983|||0|0|0|609000||REAL
33H120788|2020||57500|346400|57500|348000|405500|06-JAN-19|0|403900|06-JAN-19|348000|0|0|2930|29-APR-15|2|||||ASR19|||0|0|0|403900||REAL
10J131443|2020||10600|48400|10600|55100|65700|06-JAN-19|0|59000|06-JAN-19|55100|0|0|912|16-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
10J131452|2020||11000|38400|11000|44400|55400|06-JAN-19|0|49400|06-JAN-19|44400|0|0|960||2|||||ASR19|||0|0|0|49400||REAL
11G121144|2020|0|8600|31000|8600|37700|46300|03-JUN-20|0|39600|03-JUN-20|36400|1280|0|912|09-APR-20|2|96||||863|||0|0|0|39600||REAL
11G121153|2020|0|8600|23900|8600|29400|38000|03-JUN-20|0|32500|03-JUN-20|29400|0|0|792|09-APR-20|2|96||||863|||0|0|0|32500||REAL
11E110292|2020||15600|70300|15600|62400|78000|06-JAN-19|0|85900|06-JAN-19|62400|0|0|1092|10-MAY-18|2|||||ASR19|||0|0|0|85900||REAL
09J621180|2020||20500|56100|20500|68500|89000|06-JAN-19|0|76600|06-JAN-19|67800|700|0|1408|27-NOV-18|2|||||987|||0|0|0|76600||REAL
11E511101|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|40600||REAL
09K322583|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
11E430673|2020||13300|46300|13300|47600|60900|20-SEP-19|0|59600|20-SEP-19|47600|0|0|912|07-DEC-17|3||13300|46300|59600|ASR19|||0|0|0|59600||REAL
10F121300|2020||6300|24500|6300|24200|30500|06-JAN-19|0|30800|06-JAN-19|21200|3010|0|770|13-SEP-18|2|||||837|||0|0|0|30800||REAL
09H410345|2020|0|18800|73600|18800|67200|86000|10-JUN-20|0|92400|10-JUN-20|67200|0|0|1182|24-APR-20|2|96||||860|||0|0|0|92400||REAL
09H410367|2020||18800|92200|18800|96600|115400|06-JAN-19|0|111000|06-JAN-19|96600|0|0|1182|12-MAY-15|2|||||ASR19|||0|0|0|111000||REAL
11E331040|2020||9300|39500|9300|41400|50700|06-JAN-19|0|48800|06-JAN-19|41400|0|0|912|05-DEC-17|2|||||ASR19|||0|0|0|48800||REAL
11E331051|2020||9400|28800|9400|31400|40800|06-JAN-19|0|38200|06-JAN-19|31100|310|0|816|14-OCT-11|2|||||ASR19|||0|0|0|38200||REAL
11G510241|2020||6300|26500|6300|32500|38800|28-JAN-19|0|32800|28-JAN-19|32500|0|0|936|06-NOV-13|2|||||ASR19|||0|0|0|32800||REAL
10E110583|2020||12900|27800|12900|33700|46600|06-JAN-19|0|40700|06-JAN-19|33700|0|0|792|16-NOV-18|2|||||860|||0|0|0|40700||REAL
11G510250|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6300||REAL
10D530096|2020||22200|0|40200|0|40200|10-SEP-19|0||06-JAN-19|0|0|0|0|26-AUG-19|3||22200|0|22200|HT401|||0|0|0|22200||REAL
15G412123|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4600|4600|0|4600||REAL
10J530550|2020||8300|30100|8300|35900|44200|10-SEP-19|0|40200|06-JAN-19|35900|0|0|960||3||8300|30100|38400|HT401|||0|0|0|38400||REAL
15G412101|2020||11200|85300|11200|81400|92600|06-JAN-19|0|96500|06-JAN-19|81400|0|0|1242|09-FEB-11|2|||||ASR19|||0|0|0|96500||REAL
15G412112|2020||10800||10800|0|10800|08-MAY-19|0||08-MAY-19|0|0|0|0|24-APR-19|11|||||502||100|10800|10800|0|10800||REAL
13P620373|2020||46300|137800|46300|140100|186400|06-JAN-19|0|184100|06-JAN-19|140100|0|0|1210|05-FEB-19|2|||||914|||0|0|0|184100||REAL
13P620384|2020||48400|148600|48400|164800|213200|06-JAN-19|0|197000|06-JAN-19|164800|0|0|1397|05-FEB-19|2|||||914|||0|0|0|197000||REAL
13P620395|2020||47600|162800|47600|192700|240300|06-FEB-19|0|210400|06-JAN-19|192700|0|0|1640|22-JAN-19|6|||||978|||0|0|0|210400||REAL
13P620405|2020||46900|179900|46900|226700|273600|16-JAN-20|0|226800|16-JAN-20|226700|0|0|1900|22-JAN-19|6|||||978|||0|0|0|226800||REAL
15H521572|2020||5200|30600|5200|36300|41500|06-JAN-19|0|35800|06-JAN-19|36300|0|0|900|30-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
15H521583|2020||5600|29200|5600|32700|38300|06-JAN-19|0|34800|06-JAN-19|32700|0|0|816|30-NOV-18|2|||||860|||0|0|0|34800||REAL
10G210483|2020||10300|50300|10300|55300|65600|06-JAN-19|0|60600|06-JAN-19|55300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60600||REAL
10J420651|2020||8600|42500|8600|41300|49900|06-JAN-19|0|51100|06-JAN-19|41300|0|0|936|18-APR-19|2|||||864|||0|0|0|51100||REAL
10J421056|2020||10600|45500|10600|51200|61800|06-JAN-19|0|56100|06-JAN-19|51200|0|0|988|04-APR-18|2|||||ASR19|||0|0|0|56100||REAL
10J110516|2020||8700|36100|8700|44000|52700|10-SEP-19|0|46800|06-JAN-19|44000|0|0|1120||3||8700|36100|44800|HT401|||0|0|0|44800||REAL
15G430341|2020||9600|33600|9600|36900|46500|06-JAN-19|0|43200|06-JAN-19|34100|2750|0|720|17-AUG-19|3||9600|33600|43200|HT401|||0|0|0|43200||REAL
14L441265|2020||19000|54000|19000|54500|73500|06-JAN-19|0|73000|06-JAN-19|54500|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|73000||REAL
14L441276|2020||17900|68400|17900|63500|81400|06-JAN-19|0|86300|06-JAN-19|60600|2860|0|850|31-AUG-18|2|||||ASR19|||0|0|0|86300||REAL
14L441287|2020||17800|66900|17800|56400|74200|06-JAN-19|0|84700|06-JAN-19|51200|5220|0|800|30-AUG-18|2|||||ASR19|||0|0|0|84700||REAL
14O120655|2020||82300|121500|82300|129100|211400|06-JAN-19|0|203800|06-JAN-19|129100|0|0|1092|18-DEC-17|2|||||ASR19|||0|0|0|203800||REAL
15H320315|2020||4100|28000|4100|34200|38300|06-JAN-19|0|32100|06-JAN-19|34200|0|0|936|23-APR-19|2|||||859|||0|0|0|32100||REAL
15H320324|2020||4200|27700|4200|31600|35800|06-JAN-19|0|31900|06-JAN-19|31400|220|0|910|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
12J641146|2020||18700|140400|18700|109800|128500|18-JAN-19|0|162100|06-JAN-19|102200|7600|0|2132|21-FEB-19|WE|||||914|||0|0|0|159100||REAL
13H530392|2020||16100|96200|16100|99300|115400|06-JAN-19|0|112300|06-JAN-19|87100|12160|0|1560|22-MAR-17|2|||||ASR19|||0|0|0|112300||REAL
13H530417|2020||8900|32600|8900|33300|42200|06-JAN-19|0|41500|06-JAN-19|33300|0|0|864|28-NOV-18|2|||||860|||0|0|0|41500||REAL
13H530435|2020||8700|41900|8700|37200|45900|06-JAN-19|0|50600|06-JAN-19|37200|0|0|884|18-APR-19|2|||||860|||0|0|0|50600||REAL
13H530462|2020||9700|36000|9700|36800|46500|06-JAN-19|0|45700|06-JAN-19|36800|0|0|864|29-AUG-18|2|||||ASR19|||0|0|0|45700||REAL
13H530471|2020||8400|67900|8400|78400|86800|06-JAN-19|76300|72600|06-JAN-19|76900|1520|0|1600|03-NOV-17|4|||||ASR19|||0|0|0|76300||REAL
13H530480|2020||8700|32700|8700|33300|42000|06-JAN-19|0|41400|06-JAN-19|33300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
13H530536|2020||8400|67900|8400|78200|86600|06-JAN-19|76300|74800|06-JAN-19|78200|0|0|1600|03-NOV-17|4|||||ASR19|||0|0|0|76300||REAL
13H530509|2020||9100|32600|9100|34800|43900|06-JAN-19|0|41700|06-JAN-19|34500|270|0|864|06-NOV-17|2|||||ASR19|||0|0|0|41700||REAL
13H530518|2020||8700|38400|8700|36800|45500|06-JAN-19|0|47100|06-JAN-19|36600|170|0|864|22-MAR-17|2|||||ASR19|||0|0|0|47100||REAL
13H530527|2020||9100|32600|9100|33400|42500|06-JAN-19|0|41700|06-JAN-19|33400|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
24M130903|2020||140000|17600|140000|66900|206900|27-JAN-20|0|157600|27-JAN-20|64900|1990|0|768|17-SEP-18|2|||||841|||0|0|0|157600||REAL
23Q610644|2020||37600|77500|37600|93000|130600|06-JAN-19|0|115100|06-JAN-19|93000|0|0|1140|07-DEC-18|2|||||860|||0|0|0|115100||REAL
21J440983|2020||100900|59100|100900|73600|174500|06-JAN-19|0|160000|06-JAN-19|73600|0|0|1024|11-FEB-19|2|||||786|||0|0|0|160000||REAL
24N420634|2020||140000|35700|140000|78400|218400|06-JAN-19|0|175700|06-JAN-19|77700|740|0|992|17-SEP-18|2|||||ASR19|||0|0|0|175700||REAL
24N420643|2020||178800|83600|178800|144700|323500|06-JAN-19|0|262400|06-JAN-19|131200|13510|0|672|17-SEP-18|2|||||838|||0|0|0|262400||REAL
24N420652|2020||143900|63000|143900|95800|239700|06-JAN-19|0|206900|06-JAN-19|95800|0|0|768|17-SEP-18|2|||||838|||0|0|0|206900||REAL
21J440992|2020||79300|38600|79300|52300|131600|06-JAN-19|0|117900|06-JAN-19|48000|4270|0|664|25-FEB-15|2|||||ASR19|||0|0|0|117900||REAL
21J441001|2020||76400|104300|76400|83000|159400|06-JAN-19|0|180700|06-JAN-19|78700|4300|0|700|11-FEB-19|2|||||786|||0|0|0|180700||REAL
21J441010|2020||87600|61500|87600|75300|162900|06-JAN-19|0|149100|06-JAN-19|75300|0|0|1008|08-FEB-19|2|||||786|||0|0|0|149100||REAL
21J441021|2020||76400|136700|76400|104100|180500|06-JAN-19|0|213100|06-JAN-19|100900|3150|0|700|11-FEB-19|2|||||786|||0|0|0|213100||REAL
21J441032|2020|0|96000|62800|96000|59500|155500|08-MAY-20|0|158800|08-MAY-20|59500|0|0|908|16-MAR-20|2|96||||863|||0|0|0|158800||REAL
21J441043|2020||84900|77000|84900|65500|150400|06-JAN-19|0|161900|06-JAN-19|65500|0|0|1055|11-FEB-19|2|||||786|||0|0|0|161900||REAL
18M130540|2020||434000|841000|434000|1297700|1731700|17-SEP-19|0|1801000|17-SEP-19|1294900|2790|0|6944|17-SEP-19|3||434000|841000|1275000|843|||0|0|0|1275000||REAL
18M130551|2020||400000|2071000|400000|2211600|2611600|06-FEB-19|0|2459700|06-JAN-19|2198700|12910|0|5209|18-JAN-19|WE|||||030|||0|0|0|2471000||REAL
19S220820|2020||121300|227300|121300|221200|342500|06-JAN-19|0|348600|06-JAN-19|221200|0|0|2280||2|||||ASR19|||0|0|0|348600||REAL
19S220831|2020||120200|172500|120200|204100|324300|06-JAN-19|0|292700|06-JAN-19|204100|0|0|1800|08-FEB-18|2|||||ASR19|||0|0|0|292700||REAL
19J541043|2020|0|220000|217500|220000|221800|441800|09-MAR-20|0|437500|09-MAR-20|220800|980|0|1568|06-FEB-20|2|96||||837|||0|0|0|437500||REAL
19J541054|2020|0|220000|213400|220000|221700|441700|19-MAY-20|0|433400|19-MAY-20|210900|10790|0|1924|16-MAY-18|2|||||ASR19|||0|0|0|433400||REAL
15M630443|2020||26100|56700|26100|67100|93200|18-JAN-19|0|82800|06-JAN-19|56200|10920|0|825|17-JAN-19|6|||||030|||0|0|0|82800||REAL
15M630476|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||859|||0|0|0|3500||REAL
15M630511|2020||21900|1500|21900|1500|23400|06-JAN-19|0|-11400|06-JAN-19|1500|0|0|965|10-AUG-18|1|||||ASR19|||0|0|0|23400||REAL
15M630542|2020||10900|50800|10900|54200|65100|06-JAN-19|0|61700|06-JAN-19|53100|1060|0|875|25-JAN-17|2|||||ASR19|||0|0|0|61700||REAL
15M630553|2020||10900|50800|10900|57400|68300|06-JAN-19|0|61700|06-JAN-19|55300|2110|0|875|25-JAN-17|2|||||ASR19|||0|0|0|61700||REAL
15M630564|2020||10900|50800|10900|55300|66200|06-JAN-19|0|61700|06-JAN-19|55300|0|0|875|13-AUG-18|2|||||ASR19|||0|0|0|61700||REAL
15L120523|2020|0|18500|110000|18500|100600|119100|25-JUN-20|0|128500|25-JUN-20|96100|4500|0|816|09-MAY-20|2|96||||786|||0|0|0|128500||REAL
15L120532|2020||18500|79800|18500|80800|99300|06-JAN-19|0|98300|06-JAN-19|80800|0|0|816|27-FEB-19|2|||||912|||0|0|0|98300||REAL
15L120541|2020||18500|82200|18500|87800|106300|06-JAN-19|0|100700|06-JAN-19|87800|0|0|816|27-FEB-19|2|||||912|||0|0|0|100700||REAL
16H210383|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|07-MAR-17|1|||||ASR19|||0|0|0|1300||REAL
16H210394|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|500||REAL
14K121496|2020||23900|29600|23900|35400|59300|06-JAN-19|0|53500|06-JAN-19|35400|0|0|806||2|||||ASR19|||0|0|0|53500||REAL
14K121504|2020||23900|55400|23900|46400|70300|06-JAN-19|0|79300|06-JAN-19|44900|1480|0|834|25-FEB-19|2|||||912|||0|0|0|79300||REAL
14K121513|2020||24200|33500|24200|36400|60600|06-JAN-19|0|57700|06-JAN-19|34700|1720|0|780||2|||||ASR19|||0|0|0|57700||REAL
14K121531|2020||21100|13200|21100|13200|34300|06-JAN-19|0|12300|06-JAN-19|13200|0|0|936|25-FEB-19|1|||||912|||0|0|0|34300||REAL
14K121551|2020||23900|48100|23900|42000|65900|10-SEP-19|0|73000|18-JUL-19|36300|5720|0|912|12-AUG-19|3||23900|48100|72000|HT401|||0|0|0|72000||REAL
14K121573|2020||24500|59700|24500|54900|79400|06-JAN-19|0|84200|06-JAN-19|50000|4860|0|1050|04-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
14K121595|2020|0|23900|57100|23900|64100|88000|24-JUN-20|0|84700|24-JUN-20|54500|9560|0|1013|23-APR-20|3|96|23900|57100|81000|757|||0|0|0|81000||REAL
14M640177|2020||18400|50000|18400|63800|82200|06-JAN-19|0|68400|06-JAN-19|63400|410|0|1105|30-AUG-18|2|||||ASR19|||0|0|0|68400||REAL
11J110331|2020||4700|9100|4700|9200|13900|25-JAN-19|0|13800|06-JAN-19|9200|0|0|540|23-APR-19|2|||||864|||0|0|0|13800||REAL
11J110274|2020||6100|27000|6100|32100|38200|25-JAN-19|0|33100|06-JAN-19|31500|570|0|840|17-JAN-19|2|||||826|||0|0|0|33100||REAL
11J110285|2020||6100|3700|6100|3700|9800|06-JAN-19|0||06-JAN-19|0|3720|0|0|29-DEC-11|1|||||ASR19|||0|0|0|9800||REAL
11J110373|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1500||REAL
11J110340|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
11J110362|2020||6100|32700|6100|37000|43100|11-FEB-19|0|38800|11-FEB-19|37000|0|0|864||2|||||ASR19|||0|0|0|38800||REAL
11J110384|2020||6300|13700|6300|17900|24200|25-JAN-19|0|20000|06-JAN-19|17900|0|0|768|17-JAN-19|2|||||826|||0|0|0|20000||REAL
12F440142|2020||10700|41100|10700|46800|57500|06-JAN-19|0|51800|06-JAN-19|46800|0|0|1126|30-APR-19|2|||||503|||0|0|0|51800||REAL
12F440151|2020||9900|29600|9900|40100|50000|10-SEP-19|0|43400|06-JAN-19|40100|0|0|1014|12-AUG-19|3||9900|29600|39500|HT401|||0|0|0|39500||REAL
12M110591|2020||47500|137400|47500|143200|190700|06-JAN-19|0|184900|06-JAN-19|143200|0|0|1592||2|||||ASR19|||0|0|0|184900||REAL
12J331311|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
12J331320|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
12J331331|2020||15300|35400|15300|44800|60100|06-JAN-19|0|50700|06-JAN-19|44800|0|0|840|20-FEB-19|2|||||848|||0|0|0|50700||REAL
12J520146|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J520157|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12F631043|2020||10600|34100|10600|44800|55400|19-SEP-19|0|44700|19-SEP-19|43800|990|0|975|09-FEB-18|3||10600|34100|44700|ASR19|||0|0|0|44700||REAL
11H230292|2020||15000|91000|15000|101100|116100|18-JAN-19|0|108100|06-JAN-19|101100|0|0|1325|17-JAN-19|WE|||||030|||0|0|0|106000||REAL
11H230302|2020||15000|97400|15000|83100|98100|06-JAN-19|0|112400|06-JAN-19|82100|1040|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|112400||REAL
19P440254|2020||349700|344400|349700|438200|787900|06-JAN-19|0|694100|06-JAN-19|438200|0|0|1509|06-JUN-17|2|||||ASR19|||0|0|0|694100||REAL
19P440265|2020||342600|427400|342600|425800|768400|06-JAN-19|0|770000|06-JAN-19|414000|11770|0|2720|31-JAN-18|2|||||ASR19|||0|0|0|770000||REAL
19P440276|2020||348300|291500|348300|329000|677300|06-JAN-19|0|639800|06-JAN-19|329000|0|0|2800|13-DEC-16|2|||||ASR19|||0|0|0|639800||REAL
21S320617|2020||103200|213200|103200|250900|354100|06-JAN-19|0|316400|06-JAN-19|250900|0|0|2269||2|||||ASR19|||0|0|0|316400||REAL
21S320626|2020||100800|247600|100800|270500|371300|06-JAN-19|0|348400|06-JAN-19|270500|0|0|2298|23-FEB-17|2|||||ASR19|||0|0|0|348400||REAL
21S320635|2020||105100|266100|105100|273400|378500|06-JAN-19|0|371200|06-JAN-19|273400|0|0|2412|19-JUN-17|2|||||ASR19|||0|0|0|371200||REAL
21R410144|2020||161100|238700|161100|239700|400800|20-MAY-19|0|399800|20-MAY-19|239700|0|0|2520|20-MAY-19|2|||||796|||0|0|0|399800||REAL
21R410191|2020||112800|207100|112800|229900|342700|06-JAN-19|0|319900|06-JAN-19|229900|0|0|1360|18-MAY-18|2|||||ASR19|||0|0|0|319900||REAL
21R410209|2020||112800|218200|112800|234200|347000|06-JAN-19|0|331000|06-JAN-19|234200|0|0|1817|18-MAY-18|2|||||ASR19|||0|0|0|331000||REAL
21R410218|2020||112800|186000|112800|261700|374500|07-JAN-19|0|298800|07-JAN-19|261400|290|0|1052|18-MAY-18|2|||||ASR19|||0|0|0|298800||REAL
21R410236|2020|0|112800|215500|112800|273600|386400|03-JUN-20|0|328300|03-JUN-20|273600|0|0|1184|15-APR-20|2|96||||838|||0|0|0|328300||REAL
09G320498|2020||18700|67400|18700|62800|81500|06-JAN-19|0|86100|06-JAN-19|62800|0|0|1050|11-APR-18|2|||||ASR19|||0|0|0|86100||REAL
08J310966|2020|0|22700|61400|22700|68100|90800|11-JUN-20|0|84100|11-JUN-20|68100|0|0|1040|15-APR-20|2|96||||860|||0|0|0|84100||REAL
08J310977|2020||19400|71500|19400|84100|103500|06-JAN-19|0|90900|06-JAN-19|84100|0|0|1175||2|||||ASR19|||0|0|0|90900||REAL
09G420444|2020||21000|106500|21000|111300|132300|06-JAN-19|0|127500|06-JAN-19|111300|0|0|1508|17-MAR-15|2|||||ASR19|||0|0|0|127500||REAL
09G420455|2020||19800|83500|19800|81200|101000|06-JAN-19|0|103300|06-JAN-19|81200|0|0|1080||2|||||ASR19|||0|0|0|103300||REAL
10J510732|2020||8300|27800|8300|22000|30300|06-JAN-19|0|36100|06-JAN-19|21200|830|0|540|17-MAR-17|2|||||ASR19||100|36100|8300|27800|36100||REAL
22R540769|2020||96600|201500|96600|251200|347800|06-JAN-19|0|298100|06-JAN-19|251200|0|0|992|15-FEB-17|2|||||ASR19|||0|0|0|298100||REAL
22M220031|2020||146000|14000|195300|87000|282300|13-SEP-19|0|209300|13-SEP-19|87000|0|0|864|09-SEP-19|3||146000|14000|160000|HT401|||0|0|0|160000||REAL
22M220040|2020||195400|289300|195400|220400|415800|22-FEB-19|0|484700|22-FEB-19|220400|0|0|2668|05-FEB-19|2|||||786|||0|0|0|484700||REAL
22M220051|2020|0|195700|100000|195700|146400|342100|14-JAN-20|0|295700|14-JAN-20|146400|0|0|1334|08-NOV-19|2|96||||837|||0|0|0|295700||REAL
21S520154|2020||150200|272900|150200|312800|463000|28-JAN-19|0|423100|28-JAN-19|296600|16230|0|2254|26-APR-19|2|||||828|||0|0|0|423100||REAL
21S520165|2020|0|150300|260000|150300|317000|467300|14-MAY-20|0|411500|14-MAY-20|317000|0|0|2558|06-APR-20|3|96|150300|260000|410300|863|||0|0|0|410300||REAL
22M430104|2020||550000|876400|550000|639000|1189000|06-FEB-19|0|1426400|06-JAN-19|589000|49980|0|3144|18-JAN-19|6|||||030|||0|0|0|1426400||REAL
22L530032|2020||99900|22100|99900|43800|143700|10-SEP-19|0|172200|16-MAR-19|43800|0|0|896|15-AUG-19|3||99900|22100|122000|HT401|||0|0|0|122000||REAL
22L530043|2020||98000|61000|98000|91600|189600|06-JAN-19|0|159000|06-JAN-19|91600|0|0|960|12-FEB-19|2|||||838|||0|0|0|159000||REAL
20K233295|2020||72800|77800|72800|92700|165500|06-JAN-19|0|150600|06-JAN-19|92700|0|0|1040|22-MAY-15|2|||||ASR19|||0|0|0|150600||REAL
20K143040|2020||66000|79700|66000|87400|153400|06-JAN-19|0|145700|06-JAN-19|87400|0|0|943|23-APR-15|2|||||ASR19|||0|0|0|145700||REAL
20K143051|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20K233284|2020||72800|77800|72800|93700|166500|06-JAN-19|0|150600|06-JAN-19|93700|0|0|1040|22-MAY-15|2|||||ASR19|||0|0|0|150600||REAL
20K233314|2020||72800|77800|72800|93700|166500|06-JAN-19|0|150600|06-JAN-19|93700|0|0|1040|22-MAY-15|2|||||ASR19|||0|0|0|150600||REAL
20K233323|2020||70600|78200|70600|91800|162400|06-JAN-19|0|148800|06-JAN-19|91800|0|0|1008|12-FEB-19|2|||||533|||0|0|0|148800||REAL
20K233332|2020||57100|84200|57100|94000|151100|06-JAN-19|0|141300|06-JAN-19|94000|0|0|816|11-JUN-15|2|||||ASR19|||0|0|0|141300||REAL
20K233341|2020||57100|83100|57100|79300|136400|06-JAN-19|0|140200|06-JAN-19|79300|0|0|816|12-FEB-19|2|||||533|||0|0|0|140200||REAL
16Q311413|2020||39700|107300|39700|124500|164200|04-MAR-19|0|147000|04-MAR-19|124500|0|0|1522|09-JAN-18|2|||||ASR19|||0|0|0|147000||REAL
16Q311431|2020|0|45500|113700|45500|138400|183900|16-MAR-20|0|163600|16-MAR-20|138400|0|0|1782|27-DEC-19|3|96|45500|113700|159200|864|||0|0|0|159200||REAL
16Q311440|2020||45500|113700|45500|134300|179800|04-MAR-19|0|159200|04-MAR-19|134300|0|0|1782|15-FEB-19|2|||||856|||0|0|0|159200||REAL
16Q311451|2020||35900|103100|35900|116800|152700|06-JAN-19|0|139000|06-JAN-19|116800|0|0|1422|15-FEB-19|2|||||856|||0|0|0|139000||REAL
16Q311462|2020||32200|94100|32200|105100|137300|06-JAN-19|0|126300|06-JAN-19|105100|0|0|1288|07-DEC-18|2|||||814|||0|0|0|126300||REAL
17J631076|2020||4300|26900|4300|26700|31000|06-JAN-19|0|31200|06-JAN-19|23500|3180|0|632|15-AUG-17|2|||||ASR19|||0|0|0|31200||REAL
17J631098|2020||30500|62500|30500|72200|102700|06-JAN-19|0|93000|06-JAN-19|67900|4310|0|1008|14-MAR-17|2|||||ASR19|||0|0|0|93000||REAL
17J631108|2020||4000|39900|4000|36600|40600|25-JAN-19|0|43900|06-JAN-19|36600|0|0|1215|24-JAN-19|2|||||826|||0|0|0|43900||REAL
17J631119|2020||3900|12100|3900|12400|16300|25-JAN-19|0|16000|06-JAN-19|12400|0|0|592|24-JAN-19|2|||||826|||0|0|0|16000||REAL
17J631120|2020||3800|36900|3800|30400|34200|25-JAN-19|0|40700|06-JAN-19|29900|500|0|792|24-JAN-19|2|||||826|||0|0|0|40700||REAL
17P510300|2020||90400|121300|90400|148200|238600|13-FEB-19|0|211700|13-FEB-19|148200|0|0|1678|29-JAN-19|2|||||861|||0|0|0|211700||REAL
17P510311|2020||83000|152900|83000|172600|255600|14-OCT-19|0|235900|14-OCT-19|172600|0|0|2052|30-NOV-17|3||83000|152900|235900|ASR19|||0|0|0|235900||REAL
19R110296|2020||111300|284400|111300|266200|377500|06-JAN-19|0|395700|06-JAN-19|266200|0|0|2280|04-APR-19|2|||||857|||0|0|0|395700||REAL
19R410431|2020||121900|261200|121900|254400|376300|06-JAN-19|0|383100|06-JAN-19|254400|0|0|2280|01-OCT-12|2|||||ASR19|||0|0|0|383100||REAL
19R410442|2020||123100|210400|123100|242300|365400|06-JAN-19|0|333500|06-JAN-19|242300|0|0|1872|04-DEC-13|2|||||ASR19|||0|0|0|333500||REAL
19R410464|2020||122100|187800|122100|209300|331400|06-JAN-19|0|309900|06-JAN-19|209300|0|0|1824||2|||||ASR19|||0|0|0|309900||REAL
19R410475|2020||121800|306200|121800|341900|463700|11-FEB-19|0|428000|11-FEB-19|341900|0|0|2234|15-JUL-16|2|||||ASR19|||0|0|0|428000||REAL
16N620697|2020||59700|175100|59700|178600|238300|06-JAN-19|0|234800|06-JAN-19|178600|0|0|1858|28-SEP-16|2|||||ASR19|||0|0|0|234800||REAL
17K610186|2020||28500|74200|28500|89200|117700|06-JAN-19|0|102700|06-JAN-19|89000|210|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102700||REAL
15O220152|2020||70200|166400|70200|159600|229800|11-FEB-19|0|236600|11-FEB-19|159600|0|0|1843|01-APR-19|2|||||828|||0|0|0|236600||REAL
15O220163|2020||80300|164500|80300|157100|237400|08-APR-19|0|244800|08-APR-19|157100|0|0|1726|01-APR-19|2|||||828|||0|0|0|244800||REAL
16N620703|2020||60100|183000|60100|198100|258200|06-JAN-19|0|243100|06-JAN-19|198100|0|0|1908||2|||||ASR19|||0|0|0|243100||REAL
15O220204|2020||77500|162300|77500|146500|224000|06-JAN-19|0|239800|06-JAN-19|146500|0|0|1726|01-APR-19|2|||||828|||0|0|0|239800||REAL
11H630041|2020||22500|43300|22500|46200|68700|06-JAN-19|0|65800|06-JAN-19|46200|0|0|982|05-APR-12|2|||||ASR19|||0|0|0|65800||REAL
11H430272|2020||17000|61100|17000|60100|77100|06-JAN-19|0|78100|06-JAN-19|59700|350|0|1024|20-FEB-19|2|||||826|||0|0|0|78100||REAL
11H430281|2020||15600|66600|15600|59200|74800|04-MAR-19|0|82200|04-MAR-19|59200|0|0|988|20-FEB-19|2|||||826|||0|0|0|82200||REAL
11H430290|2020||15000|61700|15000|59100|74100|04-MAR-19|0|76700|04-MAR-19|57300|1810|0|988|20-FEB-19|2|||||826|||0|0|0|76700||REAL
11H430300|2020||16200|74700|16200|77100|93300|06-JAN-19|0|90900|06-JAN-19|76400|730|0|1305|20-FEB-19|2|||||826|||0|0|0|90900||REAL
11H430319|2020||15400|64700|15400|60900|76300|06-JAN-19|0|80100|06-JAN-19|60300|560|0|988|20-FEB-19|2|||||826|||0|0|0|80100||REAL
11H430337|2020||17000|73500|17000|68200|85200|06-JAN-19|0|90500|06-JAN-19|68200|0|0|1120|20-FEB-19|2|||||826|||0|0|0|90500||REAL
11H430346|2020||17600|40600|17600|55900|73500|06-JAN-19|0|58200|06-JAN-19|55900|0|0|984|07-SEP-15|2|||||ASR19|||0|0|0|58200||REAL
11H430364|2020||17600|58200|17600|66900|84500|06-JAN-19|0|75800|06-JAN-19|66900|0|0|1204|02-MAY-13|2|||||ASR19|||0|0|0|75800||REAL
12H210611|2020||8100|29900|8100|31100|39200|06-JAN-19|0|38000|06-JAN-19|31100|0|0|720|23-AUG-17|2|||||ASR19|||0|0|0|38000||REAL
11H430373|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-13|11|||||ASR19|||0|0|0|9700||REAL
11H430382|2020||17600|66000|17600|65800|83400|06-JAN-19|0|83600|06-JAN-19|65800|0|0|1008|20-FEB-19|2|||||826|||0|0|0|83600||REAL
12H210592|2020||7500|29000|7500|30300|37800|06-JAN-19|0|36500|06-JAN-19|30100|200|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H210620|2020||11400|51100|11400|48700|60100|25-JAN-19|0|62500|06-JAN-19|40800|7880|0|960|17-JAN-19|2|||||826|||0|0|0|62500||REAL
12H210639|2020||12300|97700|12300|100300|112600|24-APR-19|0|110000|24-APR-19|98500|1790|0|1760|23-APR-19|2|||||859|||0|0|0|110000||REAL
15J340178|2020||19400|46700|19400|58800|78200|06-MAR-19|0|66100|06-MAR-19|58800|0|0|952|27-FEB-19|2|||||837|||0|0|0|66100||REAL
15J340189|2020||18100|49900|18100|48600|66700|06-JAN-19|0|68000|06-JAN-19|48600|0|0|910|22-FEB-19|2|||||837|||0|0|0|68000||REAL
15J340190|2020||18100|49900|18100|48600|66700|06-JAN-19|0|68000|06-JAN-19|48600|0|0|910|22-FEB-19|2|||||837|||0|0|0|68000||REAL
11H540942|2020||29700|79100|29700|82200|111900|04-MAR-19|0|108800|04-MAR-19|82200|0|0|858|20-FEB-19|2|||||500|||0|0|0|108800||REAL
12G240622|2020||8800|23300|8800|24600|33400|25-JAN-19|0|32100|06-JAN-19|24600|0|0|720|22-JAN-19|2|||||826|||0|0|0|32100||REAL
12G240659|2020||13200|63800|13200|70200|83400|10-SEP-19|0|85100|06-JAN-19|70200|0|0|1120|12-AUG-19|3||13200|63800|77000|HT401|||0|0|0|77000||REAL
12G240714|2020||6300|50100|6300|51000|57300|25-JAN-19|0|56400|06-JAN-19|51000|0|0|962|22-JAN-19|2|||||826|||0|0|0|56400||REAL
12F210073|2020||6300|47100|6300|52500|58800|06-JAN-19|0|53400|06-JAN-19|52500|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53400||REAL
12F210084|2020||6200|62600|6200|57300|63500|06-JAN-19|0|68800|06-JAN-19|57300|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
12H120998|2020||8200|34100|8200|33000|41200|06-JAN-19|0|42300|06-JAN-19|33000|0|0|720|30-AUG-19|3||8200|34100|42300|HT401|||0|0|0|42300||REAL
12L510255|2020||20800|78200|20800|78300|99100|18-MAR-19|99000|98400|18-MAR-19|78300|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
15L211443|2020||18500|59700|18500|49800|68300|06-JAN-19|0|78200|06-JAN-19|47500|2340|0|816|08-JUN-18|2|||||ASR19|||0|0|0|78200||REAL
15L211454|2020||18300|86100|18300|98300|116600|06-JAN-19|0|104400|06-JAN-19|95800|2510|0|816|01-MAR-19|2|||||912|||0|0|0|104400||REAL
15L211465|2020||18500|64000|18500|53300|71800|06-JAN-19|0|82500|06-JAN-19|46300|7040|0|816|08-JUN-18|2|||||ASR19|||0|0|0|82500||REAL
15L211476|2020||18900|59500|18900|48900|67800|06-JAN-19|0|78400|06-JAN-19|46200|2700|0|816|08-JUN-18|2|||||ASR19|||0|0|0|78400||REAL
18K530106|2020||192100|109100|192100|123100|315200|06-JAN-19|0|301200|06-JAN-19|123100|0|0|1260|08-FEB-18|2|||||ASR19|||0|0|0|301200||REAL
18N210047|2020|1|382200|317300|382200|414100|796300|03-DEC-19|0|699500|03-DEC-19|386200|27940|0|2635|01-NOV-19|2|42||||860|||0|0|0|699500||REAL
18N210058|2020||384100|203800|384100|259700|643800|06-JAN-19|0|587900|06-JAN-19|259700|0|0|2710|03-JUL-18|2|||||ASR19|||0|0|0|587900||REAL
18N210081|2020||379500|285900|379500|396200|775700|06-FEB-19|0|656300|06-JAN-19|396200|0|0|2664|18-JAN-19|WE|||||030|||0|0|0|665400||REAL
18K530117|2020||212000|115800|212000|182600|394600|06-JAN-19|0|327800|06-JAN-19|182600|0|0|1776|29-APR-15|2|||||ASR19|||0|0|0|327800||REAL
18K530128|2020||217700|126500|217700|191500|409200|06-JAN-19|0|344200|06-JAN-19|191500|0|0|1254|19-OCT-17|2|||||ASR19|||0|0|0|344200||REAL
18K530139|2020||217700|113200|217700|176700|394400|06-JAN-19|0|330900|06-JAN-19|176700|0|0|1484|20-OCT-17|2|||||ASR19|||0|0|0|330900||REAL
18K530140|2020||250000|10000|268700|124400|393100|10-SEP-19|0|300100|06-JAN-19|124400|0|0|1260|31-AUG-19|3||250000|10000|260000|HT401|||0|0|0|260000||REAL
18K530151|2020|0|217700|143800|217700|172000|389700|09-MAR-20|0|361500|09-MAR-20|171400|640|0|1320|11-FEB-20|3|96|217700|143800|361500|863|||0|0|0|361500||REAL
18K530162|2020||212000|525000|212000|471500|683500|06-JAN-19|0|737000|06-JAN-19|471500|0|0|3200|05-FEB-19|2|||||911|||0|0|0|737000||REAL
18K530173|2020|0|217700|38200|217700|139500|357200|09-MAR-20|0|313600|09-MAR-20|139500|0|0|1444|26-AUG-19|3|96|217700|38200|255900|HT401|||0|0|0|255900||REAL
18K630020|2020|0|217700|147100|217700|202300|420000|24-FEB-20|0|374900|24-FEB-20|202300|0|0|2294|06-FEB-20|3|96|217700|147100|364800|863|||0|0|0|364800||REAL
18K630042|2020||214900|79900|214900|148000|362900|10-APR-19|0|294800|10-APR-19|148000|0|0|1566|26-OCT-17|2|||||ASR19|||0|0|0|294800||REAL
18K630053|2020||247000|101900|247000|140200|387200|06-JAN-19|0|348900|06-JAN-19|140200|0|0|1404|29-OCT-18|2|||||855|||0|0|0|348900||REAL
18K630075|2020||274500|258500|274500|252800|527300|06-JAN-19|0|533000|06-JAN-19|252800|0|0|2532|04-FEB-16|2|||||ASR19|||0|0|0|533000||REAL
19S210733|2020||109500|313300|109500|334400|443900|06-JAN-19|0|422800|06-JAN-19|334400|0|0|2650||2|||||ASR19|||0|0|0|422800||REAL
19S210744|2020||109600|271000|109600|291400|401000|06-JAN-19|0|380600|06-JAN-19|291400|0|0|2296||2|||||ASR19|||0|0|0|380600||REAL
18P610357|2020||350000|711300|350000|711300|1061300|18-JAN-19|0|999100|06-JAN-19|710200|1130|0|4176|16-JAN-19|1|||||978|||0|0|0|1061300||REAL
18P610368|2020||350000|733100|350000|805900|1155900|18-JAN-19|0|1083100|06-JAN-19|781600|24320|0|3784|16-JAN-19|6|||||978|||0|0|0|1083100||REAL
18P610379|2020||350000|812500|350000|926400|1276400|18-JAN-19|0|1162500|06-JAN-19|926400|0|0|2510|16-JAN-19|6|||||978|||0|0|0|1162500||REAL
19J210174|2020||100400|175100|100400|209900|310300|06-JAN-19|275500|284900|06-JAN-19|202200|7710|0|2608|11-FEB-19|4|||||862|||0|0|0|275500||REAL
18P610380|2020||343500|996300|343500|934400|1277900|18-JAN-19|0|1339800|06-JAN-19|934400|0|0|3416|16-JAN-19|6|||||978|||0|0|0|1339800||REAL
18P620060|2020||356500|83900|356500|167500|524000|10-SEP-19|0|511800|06-JAN-19|151900|15570|0|2574|05-AUG-19|3||356500|83900|440400|HT401|||0|0|0|440400||REAL
19M130684|2020||408100|380500|408100|466100|874200|06-JAN-19|0|788600|06-JAN-19|443600|22460|0|2332|04-NOV-15|2|||||ASR19|||0|0|0|788600||REAL
19J210185|2020||101900|155700|101900|167400|269300|06-JAN-19|0|257600|06-JAN-19|167400|0|0|1449|11-FEB-19|2|||||862|||0|0|0|257600||REAL
18K510461|2020||756100|1327300|756100|985800|1741900|06-FEB-19|0|2030700|06-JAN-19|964600|0|0|4580|18-JAN-19|WE|||||030|||0|0|0|2083400||REAL
11F311041|2020||10600|43400|10600|45800|56400|06-JAN-19|0|54000|06-JAN-19|45800|0|0|975|21-MAY-14|2|||||ASR19|||0|0|0|54000||REAL
17J310481|2020||30600|66800|30600|66900|97500|06-JAN-19|0|97400|06-JAN-19|63100|3760|0|1268|14-MAR-17|2|||||ASR19|||0|0|0|97400||REAL
17J310524|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|31000||REAL
16J240604|2020||9800|29000|9800|36500|46300|06-JAN-19|0|38800|06-JAN-19|33700|2750|0|792|04-APR-17|2|||||ASR19|||0|0|0|38800||REAL
16J240613|2020||9700|39300|9700|42200|51900|06-JAN-19|0|49000|06-JAN-19|38300|3860|0|792|04-APR-17|2|||||ASR19|||0|0|0|49000||REAL
16J240622|2020||9700|30600|9700|39400|49100|06-JAN-19|0|40300|06-JAN-19|39400|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|40300||REAL
16J240640|2020||9700|32700|9700|39700|49400|06-JAN-19|0|42400|06-JAN-19|39700|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|42400||REAL
12O321214|2020||44800|97800|44800|97300|142100|06-MAR-19|0|142600|06-MAR-19|84100|13230|0|900|05-AUG-16|2|||||ASR19|||0|0|0|142600||REAL
12O321173|2020||42400|83600|42400|85000|127400|06-MAR-19|0|126000|06-MAR-19|83800|1150|0|900|05-AUG-16|2|||||ASR19|||0|0|0|126000||REAL
12O321184|2020||45100|82200|45100|90700|135800|06-MAR-19|0|127300|06-MAR-19|89700|950|0|900|26-APR-18|2|||||ASR19|||0|0|0|127300||REAL
12O321195|2020||44800|86300|44800|91800|136600|06-MAR-19|0|131100|06-MAR-19|90200|1620|0|900|05-AUG-16|2|||||ASR19|||0|0|0|131100||REAL
12O321223|2020||45400|101700|45400|109300|154700|06-JAN-19|0|147100|06-JAN-19|109300|0|0|900|05-AUG-16|2|||||ASR19|||0|0|0|147100||REAL
12O321241|2020||46400|84900|46400|91700|138100|06-MAR-19|0|131300|06-MAR-19|90000|1690|0|900||2|||||ASR19|||0|0|0|131300||REAL
12O321250|2020||45800|112100|45800|133200|179000|06-JAN-19|0|157900|06-JAN-19|133200|0|0|900|16-APR-19|2|||||864|||0|0|0|157900||REAL
12O321261|2020||49800|114800|49800|133600|183400|06-JAN-19|0|164600|06-JAN-19|132600|950|0|975|10-FEB-11|2|||||ASR19|||0|0|0|164600||REAL
12O321272|2020|0|50000|97400|50000|106600|156600|22-JAN-20|0|147400|22-JAN-20|106600|0|0|1044|21-NOV-19|2|96||||860|||0|0|0|147400||REAL
12O321294|2020|0|49400|90300|49400|98800|148200|04-FEB-20|0|139700|04-FEB-20|98800|0|0|900|25-NOV-19|3|96|49400|90300|139700|860|||0|0|0|139700||REAL
13G510681|2020||6000|30700|6000|33500|39500|06-JAN-19|0|36700|06-JAN-19|31700|1790|0|950|01-MAY-19|2|||||859|||0|0|0|36700||REAL
13O210984|2020||27200|115400|27200|117300|144500|29-MAR-19|0|142600|29-MAR-19|117300|0|0|1188|25-MAR-19|2|||||828|||0|0|0|142600||REAL
13O211002|2020||27200|110500|27200|112500|139700|29-MAR-19|0|137700|29-MAR-19|112500|0|0|1188|25-MAR-19|2|||||828|||0|0|0|137700||REAL
14G232063|2020||6200|37900|6200|37200|43400|06-JAN-19|0|44100|06-JAN-19|37200|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|44100||REAL
14G232074|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|1100|1100|0|1100||REAL
14G232085|2020||7100|11900|7100|14000|21100|25-JAN-19|0|19000|06-JAN-19|13600|430|0|602|17-JAN-19|2|||||826|||0|0|0|19000||REAL
14O510188|2020||81500|97600|81500|92200|173700|11-FEB-19|0|179100|11-FEB-19|92200|0|0|900|21-MAR-19|2|||||911|||0|0|0|179100||REAL
18R140940|2020||124500|139600|124500|169700|294200|06-JAN-19|0|264100|06-JAN-19|169700|0|0|1976|20-APR-12|2|||||ASR19|||0|0|0|264100||REAL
18R140959|2020||106800|162900|106800|165900|272700|06-JAN-19|0|269700|06-JAN-19|165900|0|0|1976|07-FEB-18|2|||||ASR19|||0|0|0|269700||REAL
18R140968|2020||106400|130600|106400|149500|255900|06-JAN-19|0|237000|06-JAN-19|149500|0|0|1482||2|||||ASR19|||0|0|0|237000||REAL
18R140977|2020||104900|138700|104900|157500|262400|28-JAN-19|0|243600|28-JAN-19|157500|0|0|1722|02-MAR-17|2|||||ASR19|||0|0|0|243600||REAL
18R140986|2020||107900|137100|107900|160000|267900|28-JAN-19|0|245000|28-JAN-19|160000|0|0|1716|02-MAR-17|2|||||ASR19|||0|0|0|245000||REAL
18R140995|2020||110400|135900|110400|173200|283600|28-JAN-19|0|246300|28-JAN-19|173200|0|0|1722|02-MAR-17|2|||||ASR19|||0|0|0|246300||REAL
18R141004|2020||111000|156000|111000|171400|282400|06-JAN-19|0|267000|06-JAN-19|171400|0|0|1882|10-SEP-11|2|||||ASR19|||0|0|0|267000||REAL
18R141031|2020||101300|166800|101300|165400|266700|06-JAN-19|0|268100|06-JAN-19|165400|0|0|1976|09-FEB-18|2|||||ASR19|||0|0|0|268100||REAL
15M440532|2020||15800|61900|15800|64500|80300|06-JAN-19|0|77700|06-JAN-19|63600|910|0|990|15-SEP-16|2|||||ASR19|||0|0|0|77700||REAL
15L241253|2020||17300|72000|17300|79800|97100|06-JAN-19|0|89300|06-JAN-19|79000|800|0|928|26-FEB-19|2|||||914|||0|0|0|89300||REAL
15P520275|2020||72100|186500|72100|189300|261400|06-JAN-19|0|258600|06-JAN-19|188300|950|0|2080|20-MAR-12|2|||||ASR19|||0|0|0|258600||REAL
15P520286|2020|0|71400|217500|71400|229200|300600|13-MAY-20|0|288900|13-MAY-20|228800|360|0|1941|08-APR-20|2|96||||861|||0|0|0|288900||REAL
15P520297|2020||71100|164500|71100|203100|274200|06-JAN-19|0|235600|06-JAN-19|203100|0|0|1985||2|||||ASR19|||0|0|0|235600||REAL
15L241275|2020||17300|50000|17300|47600|64900|06-JAN-19|0|67300|06-JAN-19|47600|0|0|725||2|||||ASR19|||0|0|0|67300||REAL
15L241297|2020|0|18400|54800|18400|66300|84700|23-JUN-20|0|73200|23-JUN-20|63900|2360|0|768|08-MAY-20|2|96||||786|||0|0|0|73200||REAL
15L241303|2020||17300|59400|17300|63600|80900|06-JAN-19|0|76700|06-JAN-19|63600|0|0|528|02-MAR-19|2|||||912|||0|0|0|76700||REAL
15L241312|2020||17300|43800|17300|46500|63800|06-JAN-19|0|61100|06-JAN-19|45100|1390|0|420|26-FEB-19|2|||||914|||0|0|0|61100||REAL
21Q510739|2020||148000|226600|148000|258000|406000|06-JAN-19|0|374600|06-JAN-19|258000|0|0|2184||2|||||ASR19|||0|0|0|374600||REAL
08H510703|2020|0|24700|79500|24700|85400|110100|28-MAY-20|0|104200|28-MAY-20|84800|630|0|1188|15-APR-20|2|96||||856|||0|0|0|104200||REAL
11F340016|2020||10200|45500|10200|44300|54500|20-JUN-19|0|55700|03-MAY-19|44300|0|0|850|30-APR-19|3||10200|45500|55700|857|||0|0|0|55700||REAL
10G130321|2020||11500|44600|11500|51600|63100|06-JAN-19|0|56100|06-JAN-19|51600|0|0|875|07-OCT-11|2|||||ASR19|||0|0|0|56100||REAL
10F140808|2020||6300|27900|6300|24500|30800|06-JAN-19|0|34200|06-JAN-19|24500|0|0|770|17-SEP-18|2|||||860|||0|0|0|34200||REAL
10K641514|2020||4100|35900|4100|35900|40000|06-FEB-19|0|41900|06-JAN-19|35900|0|0|1020|12-FEB-19|1|||||900|||0|0|0|40000||REAL
11G520444|2020||8000|10900|8000|10900|18900|06-JAN-19|0|1000|06-JAN-19|6000|4870|0|936|14-DEC-17|1|||||ASR19|||0|0|0|18900||REAL
09H530102|2020||24400|75200|24400|63800|88200|06-JAN-19|0|99600|06-JAN-19|63800|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|99600||REAL
09L640613|2020||18800|80100|18800|85300|104100|26-MAR-19|0|98900|26-MAR-19|84700|560|0|988|25-MAR-19|2|||||859|||0|0|0|98900||REAL
09L640624|2020||18800|60500|18800|61000|79800|04-DEC-19|0|79300|04-DEC-19|61000|0|0|912|14-MAY-19|2|||||860|||0|0|0|79300||REAL
13J531602|2020||16500||16500|0|16500|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|16500||REAL
13J531611|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|15300||REAL
19V110333|2020||40100|0|40100|0|40100|10-SEP-19|0||10-JUL-19|0|0|0|0|12-AUG-19|3||40100|0|40100|HT401|||0|0|0|40100||REAL
13K141754|2020||18400|34800|18400|36800|55200|06-JAN-19|0|53200|06-JAN-19|36800|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|53200||REAL
13K141763|2020||19300|35800|19300|46000|65300|06-JAN-19|0|55100|06-JAN-19|46000|0|0|912||2|||||ASR19|||0|0|0|55100||REAL
13K141772|2020||19300|37500|19300|39300|58600|06-JAN-19|0|56800|06-JAN-19|38500|760|0|912|02-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
13K141781|2020||18400|35000|18400|43800|62200|06-JAN-19|0|53400|06-JAN-19|43800|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|53400||REAL
11M440729|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
12O340574|2020||40700|103200|40700|107500|148200|06-JAN-19|0|143900|06-JAN-19|107500|0|0|900|10-FEB-12|2|||||ASR19|||0|0|0|143900||REAL
12O340583|2020|0|42600|207600|42600|207600|250200|25-FEB-20|0|224700|25-FEB-20|207600|0|0|1708|25-NOV-19|1|96||||OCC18|||0|0|0|250200||REAL
12O340620|2020|0|49600|112400|49600|137300|186900|25-FEB-20|0|162000|25-FEB-20|127300|10010|0|900|25-NOV-19|2|96||||854|||0|0|0|162000||REAL
12O340639|2020||49800|127400|49800|126700|176500|18-APR-19|0|177200|18-APR-19|113700|13030|0|900|16-APR-19|2|||||864|||0|0|0|177200||REAL
12O340648|2020||46500|103200|46500|103600|150100|06-JAN-19|0|149700|06-JAN-19|103600|0|0|900|26-APR-18|2|||||ASR19|||0|0|0|149700||REAL
12F320701|2020||10600|35300|10600|43100|53700|06-JAN-19|0|45900|06-JAN-19|43100|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|45900||REAL
25M543070|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|1600||REAL
13H140522|2020||8600|33800|8600|37100|45700|06-JAN-19|0|42400|06-JAN-19|37100|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|42400||REAL
13H140531|2020||8600|34800|8600|35900|44500|06-JAN-19|0|43400|06-JAN-19|35900|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|43400||REAL
13F131793|2020||6200|59700|6200|86100|92300|25-JAN-19|0|65900|06-JAN-19|86100|0|0|1190|17-JAN-19|2|||||826|||0|0|0|65900||REAL
13F131803|2020||6400|59800|6400|86600|93000|25-JAN-19|0|66200|06-JAN-19|86600|0|0|1200|17-JAN-19|2|||||826|||0|0|0|66200||REAL
13G321041|2020||7400|22400|7400|22400|29800|06-JAN-19|0|-900|06-JAN-19|22400|0|0|2426|24-MAR-17|1|||||ASR19|||0|0|0|29800||REAL
13G521373|2020||7900|37900|7900|40800|48700|25-JAN-19|0|45800|06-JAN-19|40800|0|0|1008|01-MAY-19|2|||||500|||0|0|0|45800||REAL
13G530021|2020||8100|74800|8100|83200|91300|06-JAN-19|0|82900|06-JAN-19|83200|0|0|1653|27-JAN-15|2|||||ASR19||100|82900|8100|74800|82900||
13G530041|2020||7000|26800|7000|35100|42100|06-JAN-19|0|33800|06-JAN-19|33200|1890|0|1064|07-MAY-19|2|||||854|||0|0|0|33800||REAL
12H421141|2020||9400|57800|9400|68300|77700|25-JAN-19|0|67200|06-JAN-19|64100|4180|0|2454|17-JAN-19|2|||||826|||0|0|0|67200||REAL
12H421150|2020||8000|25500|8000|28000|36000|25-JAN-19|0|33500|06-JAN-19|28000|0|0|720|17-JAN-19|2|||||826|||0|0|0|33500||REAL
12H411173|2020||14600|25800|14600|40100|54700|18-JAN-19|0|40800|06-JAN-19|40100|0|0|808|17-JAN-19|WE|||||030|||0|0|0|40400||REAL
16P241333|2020||27400|80000|27400|86000|113400|06-JAN-19|0|107400|06-JAN-19|86000|0|0|900|23-APR-15|2|||||ASR19|||0|0|0|107400||REAL
06J340675|2020||22000|99500|22000|86200|108200|06-JAN-19|0|121500|06-JAN-19|86200|0|0|1260|07-MAR-19|2|||||503|||0|0|0|121500||REAL
06J340686|2020|0|20000|73600|20000|72300|92300|09-JUN-20|0|98800|09-JUN-20|72300|0|0|980|22-APR-20|3|96|20000|73600|93600|856|||0|0|0|93600||REAL
16P241306|2020||30600|82200|30600|90700|121300|06-JAN-19|0|112800|06-JAN-19|90700|0|0|1020|23-APR-15|2|||||ASR19|||0|0|0|112800||REAL
16P241580|2020||27400|79900|27400|85800|113200|06-JAN-19|0|107300|06-JAN-19|85800|0|0|900|06-DEC-17|2|||||ASR19|||0|0|0|107300||REAL
16P241636|2020|0|30600|89000|30600|96100|126700|16-MAR-20|0|119600|16-MAR-20|96100|0|0|1020|27-DEC-19|2|96||||864|||0|0|0|119600||REAL
21K440470|2020||113900|83400|113900|103600|217500|06-JAN-19|0|197300|06-JAN-19|92300|11310|0|729|07-JUN-18|2|||||ASR19|||0|0|0|197300||REAL
21K440902|2020||130000|151600|130000|157900|287900|06-JAN-19|0|281600|06-JAN-19|157000|880|0|1086|08-JUN-18|2|||||ASR19|||0|0|0|281600||REAL
21K441442|2020||146700|80900|146700|126600|273300|06-JAN-19|0|227600|06-JAN-19|126600|0|0|672|12-JUN-18|2|||||ASR19|||0|0|0|227600||REAL
06G210561|2020|0|22400|130600|22400|133700|156100|17-MAR-20|0|153000|17-MAR-20|133700|0|0|1728|19-FEB-20|2|96||||814|||0|0|0|153000||REAL
18J112503|2020||1163100|0|1163100|0|1163100|17-OCT-19|0||17-OCT-19|0|0|0|0|01-OCT-18|1|||||909||100|1163100|1163100|0|1163100||REAL
10L142436|2020|0|1912500|14733500|1912500|15444200|17356700|06-NOV-19|17480100||11-OCT-19|0|1311070|14133080|287708|04-SEP-19|3||1912500|14733500|16646000|HT401|||0|0|0|16646000||REAL
24K220945|2020||140900|91900|140900|111300|252200|06-JAN-19|0|232800|06-JAN-19|111300|0|0|1016|24-OCT-18|2|||||855|||0|0|0|232800||REAL
15G112197|2020|0|148500|2700|148500|2700|151200|05-DEC-19|0|||0|2670|0|0|02-DEC-19|3|C13|148500|2700|151200|041||100|151200|148500|2700|151200||REAL
28W220541|2020|0|71600|225800|71600|225800|297400|18-NOV-19|0|286000|18-NOV-19|225800|0|0|1824|26-SEP-19|1|96||||838|||0|0|0|297400||REAL
08O610063|2020||2153600|1511900|2153600|4510400|6664000|28-MAY-19|3665500||17-JUN-16|0|2074300|2436140|21628|28-MAY-19|4|||||914|||0|0|0|3665500||REAL
29N640048|2020||1441000|437300|1441000|437300|1878300|24-MAY-19|1364600|||0|83240|888500|37804|24-MAY-19|1|||||913|45||0|0|0|1878300||REAL
15N130544|2020|0|2400|4100|2400|4100|6500|06-FEB-20|0|||0|4060|0|0|06-FEB-20|3|C13|2400|4100|6500|040|||0|0|0|6500||REAL
28W220066|2020|1|74600|300100|74600|300100|374700|22-JAN-20|0|363700|05-DEC-19|300100|0|0|1984|09-JAN-20|1|01||||OCC19|||0|0|0|374700||REAL
28W220132|2020|0|75000||75000|0|75000|20-NOV-19|0||20-NOV-19|0|0|0|0|26-SEP-19|11|87||||838|||0|0|0|75000||REAL
29V320278|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-AUG-18|11|||||ASR19||100|0|0|0|0||REAL
24K220954|2020|0|120900|316900|120900|298200|419100|09-JUN-20|0|430100|09-JUN-20|298200|0|0|1966|16-DEC-19|3|D|120900|316900|437800|978|||0|0|0|437800||REAL
14O610411|2020||1184100|6704100|1184100|14690400|15874500|30-APR-19|15636400||06-MAR-18|0|619500|14070880|125925|30-APR-19|3||1184100|6704100|7888200|935|||0|0|0|7888200||REAL
18Q310632|2020|0|351400||351400|0|351400|18-NOV-19|0||18-NOV-19|0|0|0|0|25-SEP-19|11|96||||857|||0|0|0|351400||REAL
19R220661|2020||121900|330200|121900|335500|457400|06-JAN-19|0|452100|06-JAN-19|334600|940|0|2464|05-OCT-18|2|||||855|||0|0|0|452100||REAL
23U230251|2020||2296300|853700|2296300|3351000|5647300|10-SEP-19|4271500|||0|347710|3003310|42657|15-AUG-19|3||2296300|853700|3150000|HT401|||0|0|0|3150000||REAL
23V220260|2020||2025000|9105700|2025000|9105700|11130700|02-JUL-19|5692400|||0|65640|9040100|73053|02-JUL-19|3||2025000|9105700|11130700|905|||0|0|0|11130700||REAL
26M441199|2020|1|254000|229400|254000|229400|483400|13-MAY-20|904700|||0|0|229390|4356|13-MAY-20|1|02||||034|||0|0|0|483400||REAL
18V610348|2020|1|236100|517300|236100|597900|834000|08-JAN-20|0|753400|08-JAN-20|597900|0|0|2664|08-JAN-20|2|01||||OCC19|||0|0|0|753400||REAL
07K221226|2020||1026300|0|1026300|0|1026300|31-OCT-18|0|||0|0|0|0|09-SEP-19|3||1026300|0|1026300|HT401|||0|0|0|1026300||REAL
16P221964|2020|0|5080000|20364700|5080000|18558000|23638000|06-DEC-19|25444700||04-SEP-19|0|425900|18132130|241519|24-SEP-19|3|C13|5080000|20364700|25444700|HT401|||0|0|0|25444700||REAL
15O610245|2020||1683200|0|1683200|0|1683200|25-APR-19|0|||0|0|0|0|19-APR-19|1|||||912|||0|0|0|1683200||REAL
28K330422|2020|0|868000|998000|868000|998000|1866000|24-JAN-20|0||15-JAN-20|0|147540|1183100|23380|06-NOV-19|3|C13|868000|998000|1866000|903|75||0|0|0|1866000||REAL
16K321380|2020||20000|55400|20000|54000|74000|06-JAN-19|0|75400|06-JAN-19|54000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|75400||REAL
19H430221|2020||200000|611800|200000|611800|811800|10-JAN-19|0||16-MAR-17|610900|860|0|4712|22-OCT-18|1|||||040||100|811800|200000|611800|811800||REAL
18K631791|2020||163400|143000|163400|163700|327100|06-JAN-19|0|306400|06-JAN-19|163700|0|0|1596|17-MAR-17|2|||||ASR19|||0|0|0|306400||REAL
19H430201|2020|9|900000|658400|900000|632900|1532900|07-JAN-20|0|1558400|07-JAN-20|604900|28020|0|3552|07-JAN-20|2|90||||825||100|1558400|900000|658400|1558400||REAL
19H430210|2020||900000|154800|900000|384100|1284100|31-MAY-19|0|1054800|31-MAY-19|339300|44760|0|4904|16-MAY-19|6|||||825|||0|0|0|1054800||REAL
19J110018|2020||398400|1021000|398400|1226100|1624500|06-FEB-19|0|1441300|06-JAN-19|1223400|2690|0|5198|18-JAN-19|WE|||||030|||0|0|0|1419400||REAL
19J110029|2020|0|384800|858500|384800|1004000|1388800|26-MAY-20|0|1237300|26-MAY-20|985300|18710|0|2918|18-MAR-20|WE|96||||863|||0|0|0|1243300||REAL
19J110041|2020||383200|647400|383200|717900|1101100|06-JAN-19|0|1030600|06-JAN-19|696000|21930|0|2922|09-OCT-17|2|||||ASR19|||0|0|0|1030600||REAL
19J110052|2020|0|397200|393900|397200|413400|810600|20-MAY-20|0|781600|20-MAY-20|375200|38190|0|3604|18-MAR-20|WE|96||||863|||0|0|0|791100||REAL
19M210061|2020||251500|132000|251500|184900|436400|06-JAN-19|0|383500|06-JAN-19|184900|0|0|1404|19-FEB-19|2|||||838|||0|0|0|383500||REAL
19M210083|2020||255900|117700|255900|188200|444100|06-JAN-19|0|373600|06-JAN-19|188200|0|0|1272|19-FEB-19|2|||||838|||0|0|0|373600||REAL
19M210094|2020|0|266100|265300|266100|210200|476300|09-JUN-20|0|490900|09-JUN-20|196100|14070|0|1753|09-APR-20|3|D|266100|265300|531400|848|||0|0|0|531400||REAL
19M210115|2020||285900|248900|285900|283700|569600|06-JAN-19|0|534800|06-JAN-19|283700|0|0|1056|28-DEC-17|2|||||ASR19|||0|0|0|534800||REAL
08E410556|2020||63400|0|63400|0|63400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|1|||||912|||0|0|0|63400||REAL
19M210137|2020||278200|164400|278200|207200|485400|29-MAR-19|0|442600|29-MAR-19|207200|0|0|1698|07-FEB-18|2|||||ASR19|||0|0|0|442600||REAL
19M210148|2020|0|280100|109200|280100|203500|483600|05-DEC-19|0|455900|05-DEC-19|191400|12110|0|1248|03-OCT-19|3|96|280100|109200|389300|854|||0|0|0|389300||REAL
19M210160|2020||278500|168800|278500|222500|501000|29-MAR-19|0|447300|29-MAR-19|220100|2430|0|1996|07-SEP-15|2|||||ASR19|||0|0|0|447300||REAL
19M210171|2020||278300|229400|278300|251700|530000|29-MAR-19|0|507700|29-MAR-19|238500|13190|0|2039|10-FEB-11|2|||||ASR19|||0|0|0|507700||REAL
19K342063|2020||68400|176600|68400|200100|268500|10-SEP-19|0|268200|06-JAN-19|199500|0|0|2074|30-AUG-19|3||68400|176600|245000|HT401|||0|0|0|245000||REAL
19K342106|2020||66800|164800|66800|169500|236300|11-OCT-19|0|231600|11-OCT-19|168900|0|0|2025|11-OCT-18|2|||||030|||0|0|0|231600||REAL
13K511522|2020|0|18800|58700|18800|46700|65500|26-NOV-19|0|79800|26-NOV-19|46700|0|0|888|26-NOV-19|3|D|18800|58700|77500|856|||0|0|0|77500||REAL
13K511533|2020||18900|39900|18900|33700|52600|06-JAN-19|0|58800|06-JAN-19|33700|0|0|888|15-FEB-19|2|||||909|||0|0|0|58800||REAL
13L611005|2020||19100|68000|19100|62100|81200|06-JAN-19|0|87100|06-JAN-19|61700|440|0|988|01-MAR-19|2|||||864|||0|0|0|87100||REAL
13L611016|2020||18900|74800|18900|72300|91200|06-JAN-19|0|93700|06-JAN-19|71600|690|0|700|01-MAR-19|2|||||864|||0|0|0|93700||REAL
13L611027|2020||18800|64100|18800|61200|80000|06-JAN-19|0|82900|06-JAN-19|60200|950|0|988|01-MAR-19|2|||||864|||0|0|0|82900||REAL
13L611038|2020||18600|72400|18600|66000|84600|06-JAN-19|0|91000|06-JAN-19|66000|0|0|988|01-MAR-19|2|||||864|||0|0|0|91000||REAL
19S120050|2020||120800|294300|120800|349700|470500|06-JAN-19|0|415100|06-JAN-19|349700|0|0|2386||2|||||ASR19|||0|0|0|415100||REAL
19S120072|2020||120900|288300|120900|321600|442500|11-FEB-19|0|409200|11-FEB-19|321600|0|0|2432|30-JAN-18|2|||||ASR19|||0|0|0|409200||REAL
19S120083|2020||120300|249300|120300|268500|388800|06-JAN-19|0|369600|06-JAN-19|268500|0|0|2432||2|||||ASR19|||0|0|0|369600||REAL
19S120094|2020|0|114400|278600|114400|295000|409400|16-JUN-20|0|393000|16-JUN-20|295000|0|0|2368|19-MAY-20|2|96||||864|||0|0|0|393000||REAL
19S120104|2020||114100|247000|114100|248800|362900|06-JAN-19|0|361100|06-JAN-19|248800|0|0|2432||2|||||ASR19|||0|0|0|361100||REAL
19S120115|2020||120800|247900|120800|255400|376200|13-FEB-19|0|368700|13-FEB-19|255400|0|0|2432|24-JAN-19|2|||||861|||0|0|0|368700||REAL
19V230189|2020||114500|519100|114500|635900|750400|17-APR-19|0|648700|06-JAN-19|635900|0|0|3790|28-MAR-19|WE|||||796|||0|0|0|633600||REAL
19V230156|2020|0|115400|358000|115400|405200|520600|10-JAN-20|0|558100|10-JAN-20|403000|2160|0|2952|29-OCT-19|3|96|115400|358000|473400|828|||0|0|0|473400||REAL
19V230167|2020||113000|489800|113000|521100|634100|06-JAN-19|0|602800|06-JAN-19|521100|0|0|3404|12-JUL-16|2|||||ASR19|||0|0|0|602800||REAL
11F631064|2020||12300|37100|12300|38500|50800|06-JAN-19|0|49400|06-JAN-19|38500|0|0|912|29-APR-19|2|||||862|||0|0|0|49400||REAL
11E340262|2020||6500|28600|6500|29400|35900|06-JAN-19|0|35100|06-JAN-19|26600|2840|0|955|20-AUG-17|2|||||ASR19|||0|0|0|35100||REAL
11E310526|2020||7200|25900|7200|28200|35400|06-JAN-19|0|33100|06-JAN-19|28000|230|0|884|06-DEC-17|2|||||ASR19|||0|0|0|33100||REAL
11F631042|2020||12300|35900|12300|36700|49000|06-JAN-19|0|48200|06-JAN-19|36700|0|0|792|29-APR-19|2|||||862|||0|0|0|48200||REAL
11L130454|2020||25100||25100|0|25100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25100|25100|0|25100||REAL
16O420926|2020||75100|129300|75100|146500|221600|06-JAN-19|0|204400|06-JAN-19|146500|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|204400||REAL
10G240578|2020||10400|52400|10400|55000|65400|06-JAN-19|0|62800|06-JAN-19|55000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62800||REAL
11F340520|2020||12300|36700|12300|36100|48400|06-JAN-19|0|49000|06-JAN-19|36100|0|0|792|20-NOV-18|2|||||814|||0|0|0|49000||REAL
11H340485|2020||16600|45800|16600|45800|62400|04-MAR-19|0|72500|04-MAR-19|45800|0|0|1437|19-FEB-19|1|||||854|||0|0|0|62400||REAL
09J340326|2020||17800|65200|17800|62400|80200|06-JAN-19|0|83000|06-JAN-19|61900|510|0|1152||2|||||ASR19|||0|0|0|83000||REAL
09G610029|2020||17200|98400|17200|97800|115000|06-JAN-19|0|115600|06-JAN-19|97800|0|0|1594|30-AUG-18|2|||||ASR19|||0|0|0|115600||REAL
09G610030|2020||17000|108100|17000|122500|139500|06-JAN-19|0|125100|06-JAN-19|122500|0|0|1638|30-AUG-18|2|||||ASR19|||0|0|0|125100||REAL
10G231219|2020||10500|78900|10500|75600|86100|19-APR-19|0|89400|19-APR-19|75600|0|0|1210|17-APR-19|2|||||860|||0|0|0|89400||REAL
11G510140|2020||6300|8900|6300|8900|15200|20-JUN-19|0|8600|08-MAY-19|8900|0|0|624|03-MAY-19|3||6300|8900|15200|836|||0|0|0|15200||REAL
10G510161|2020||10400|47500|10400|57300|67700|06-JAN-19|0|57900|06-JAN-19|56600|680|0|950|17-APR-19|2|||||860|||0|0|0|57900||REAL
10G510172|2020||10400|39600|10400|55700|66100|10-SEP-19|0|58300|06-JAN-19|55700|0|0|900|20-AUG-19|3||10400|39600|50000|HT401|||0|0|0|50000||REAL
10J410694|2020||11000|67000|11000|79800|90800|06-JAN-19|0|78000|06-JAN-19|79800|0|0|1176|17-APR-19|2|||||814|||0|0|0|78000||REAL
10J410715|2020||10600|53700|10600|58600|69200|06-JAN-19|0|64300|06-JAN-19|56800|1790|0|1176|21-APR-17|2|||||ASR19|||0|0|0|64300||REAL
14M240063|2020||27300|55800|27300|62400|89700|18-MAR-19|0|83100|18-MAR-19|62400|0|0|864|13-SEP-16|2|||||ASR19|||0|0|0|83100||REAL
14M240074|2020||21800|55200|21800|60200|82000|18-MAR-19|0|77000|18-MAR-19|60200|0|0|984||2|||||ASR19|||0|0|0|77000||REAL
14L410722|2020||17300|71500|17300|89000|106300|12-SEP-19|0|91600|12-SEP-19|88800|190|0|792|12-SEP-19|3||17300|71500|88800|HT401|||0|0|0|88800||REAL
14L511193|2020||19300|47400|19300|54700|74000|06-JAN-19|0|66700|06-JAN-19|52400|2300|0|988|02-APR-18|2|||||ASR19|||0|0|0|66700||REAL
14L511214|2020|0|19400|52000|19400|62600|82000|12-JUN-20|0|71400|12-JUN-20|62000|630|0|900|08-MAY-20|2|96||||856|||0|0|0|71400||REAL
14L511225|2020||19300|52000|19300|59600|78900|06-JAN-19|0|71300|06-JAN-19|59600|0|0|900||2|||||ASR19|||0|0|0|71300||REAL
15L510072|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19|||0|0|0|16800||REAL
09J310110|2020||18800|58300|18800|56500|75300|06-JAN-19|0|77100|06-JAN-19|51400|5090|0|925|26-JAN-18|2|||||ASR19|||0|0|0|77100||REAL
11E140136|2020||13100|46100|13100|40600|53700|06-JAN-19|0|59200|06-JAN-19|40600|0|0|865|08-DEC-17|2|||||ASR19|||0|0|0|59200||REAL
15J110014|2020||10500|36300|10500|40200|50700|06-JAN-19|0|46800|06-JAN-19|40200|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|46800||REAL
15J110025|2020||10200|22800|10200|38600|48800|10-SEP-19|0|43100|03-MAY-19|38600|0|0|850|30-JUL-19|3||10200|22800|33000|HT401|||0|0|0|33000||REAL
08J240203|2020||20000|60900|20000|55800|75800|06-JAN-19|0|80900|06-JAN-19|53300|2510|0|912|01-OCT-18|2|||||837|||0|0|0|80900||REAL
09J510530|2020||21700|74700|21700|92800|114500|17-APR-19|0|96400|06-JAN-19|92800|0|0|1292|20-FEB-19|2|||||768|||0|0|0|96400||REAL
09J510552|2020|0|15900|45700|15900|44300|60200|09-JUN-20|0|61600|09-JUN-20|44300|0|0|845|10-SEP-19|3||15900|45700|61600|HT401|||0|0|0|61600||REAL
10D230565|2020||8400|28900|8400|32400|40800|06-JAN-19|0|37300|06-JAN-19|32200|170|0|927|03-MAY-19|2|||||862|||0|0|0|37300||REAL
16N610753|2020||58500|140500|58500|152300|210800|06-JAN-19|0|199000|06-JAN-19|152300|0|0|1289||2|||||ASR19|||0|0|0|199000||REAL
17K330170|2020|0|113500|68800|113500|85500|199000|17-JUN-20|0|182300|17-JUN-20|85500|0|0|1260|17-JUN-20|2|||||852|||0|0|0|182300||REAL
17K330192|2020||114200|138600|114200|145600|259800|06-JAN-19|0|252800|06-JAN-19|145600|0|0|1590|26-OCT-18|2|||||838|||0|0|0|252800||REAL
17K330202|2020||131500|143000|131500|124500|256000|06-JAN-19|0|274500|06-JAN-19|124500|0|0|1362|09-OCT-18|2|||||836|||0|0|0|274500||REAL
16N610764|2020||96600|179300|96600|157200|253800|06-JAN-19|0|275900|06-JAN-19|155000|2180|0|1421|04-FEB-19|2|||||912|||0|0|0|275900||REAL
16N620015|2020||50300|149000|50300|158600|208900|08-FEB-19|0|199300|08-FEB-19|158600|0|0|1170|05-FEB-19|2|||||837|||0|0|0|199300||REAL
16N620026|2020||46000|122700|46000|134300|180300|06-JAN-19|0|168700|06-JAN-19|134300|0|0|1183|23-OCT-18|2|||||814|||0|0|0|168700||REAL
16N620037|2020|0|46000|138200|46000|132000|178000|22-JAN-20|0|184200|22-JAN-20|132000|0|0|1420|06-JAN-20|2|96||||861|||0|0|0|184200||REAL
16N620048|2020||46000|155400|46000|167200|213200|11-FEB-19|0|201400|11-FEB-19|166500|700|0|1537|04-FEB-19|2|||||814|||0|0|0|201400||REAL
16N620093|2020||47500|182600|47500|190800|238300|11-FEB-19|0|230100|11-FEB-19|185100|5740|0|1460|29-MAR-16|2|||||ASR19|||0|0|0|230100||REAL
16N620060|2020||46000|115600|46000|112000|158000|06-JAN-19|0|161600|06-JAN-19|112000|0|0|1202|04-FEB-19|2|||||814|||0|0|0|161600||REAL
16N620071|2020||46100|162400|46100|157700|203800|06-JAN-19|0|208500|06-JAN-19|157700|0|0|1363|04-FEB-19|2|||||814|||0|0|0|208500||REAL
16N620082|2020||46000|133600|46000|149200|195200|11-FEB-19|0|179600|11-FEB-19|149200|0|0|1575|04-FEB-19|2|||||814|||0|0|0|179600||REAL
17J540963|2020||30800|65500|30800|78600|109400|06-JAN-19|96300|103100|06-JAN-19|78100|520|0|1200|12-FEB-13|4|||||ASR19|||0|0|0|96300||REAL
18J340016|2020||195300|302100|195300|298100|493400|06-JAN-19|0|497400|06-JAN-19|291600|6450|0|2096|13-APR-11|2|||||ASR19|||0|0|0|497400||REAL
16N210188|2020||105700|73500|105700|79900|185600|06-JAN-19|0|179200|06-JAN-19|79900|0|0|1395|13-DEC-17|2|||||ASR19|||0|0|0|179200||REAL
16N210199|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|900||REAL
16N210201|2020||110900|95400|110900|90600|201500|06-JAN-19|0|206300|06-JAN-19|90600|0|0|1457|26-JAN-17|2|||||ASR19|||0|0|0|206300||REAL
18O320123|2020||366500|373200|366500|409900|776400|06-FEB-19|0|773400|06-JAN-19|381500|28400|0|2214|18-JAN-19|WE|||||030|||0|0|0|739700||REAL
18R620277|2020||120500|268400|120500|244900|365400|12-APR-19|0|388900|12-APR-19|236800|8080|0|2464||2|||||ASR19|||0|0|0|388900||REAL
19J120468|2020||403000|229000|403000|308500|711500|06-JAN-19|0|632000|06-JAN-19|297200|11330|0|2164|29-MAY-18|2|||||ASR19|||0|0|0|632000||REAL
19J120479|2020||576800|230800|576800|283500|860300|06-JAN-19|0|807600|06-JAN-19|283500|0|0|2734|19-OCT-18|2|||||854|||0|0|0|807600||REAL
19J120480|2020||403000|293000|403000|335200|738200|06-JAN-19|0|696000|06-JAN-19|323100|12070|0|1764|25-MAY-18|2|||||ASR19|||0|0|0|696000||REAL
19J120491|2020||403000|247700|403000|314300|717300|06-JAN-19|0|650700|06-JAN-19|313500|780|0|1810|25-MAY-18|2|||||ASR19|||0|0|0|650700||REAL
19J120501|2020|0|405300|244700|405300|320200|725500|11-MAR-20|0|693700|11-MAR-20|308500|11700|0|2128|03-MAR-20|3|96|405300|244700|650000|HT401|||0|0|0|650000||REAL
16J211226|2020||4700|42300|4700|34500|39200|25-JAN-19|0|47000|06-JAN-19|34500|0|0|960|24-JAN-19|2|||||826|||0|0|0|47000||REAL
16J211237|2020||4500|41000|4500|32800|37300|06-JAN-19|0|45500|06-JAN-19|32600|150|0|984|24-FEB-15|2|||||ASR19|||0|0|0|45500||REAL
16J211248|2020|0|30800|50400|30800|44700|75500|10-MAR-20|0|81500|10-MAR-20|41600|3070|0|660|21-FEB-20|3|96|30800|50400|81200|855|||0|0|0|81200||REAL
18Q110102|2020||74900|247500|74900|259700|334600|06-JAN-19|0|322400|06-JAN-19|259700|0|0|1859|29-MAY-18|2|||||ASR19|||0|0|0|322400||REAL
23K420672|2020||258800|26200|258800|138300|397100|18-OCT-19|0|283000|18-OCT-19|138300|0|0|1196|30-JAN-19|3||258800|26200|285000|847|||0|0|0|285000||REAL
19L610066|2020||479600|147000|479600|147000|626600|26-APR-19|0|450400|26-APR-19|147000|0|0|1815|26-APR-19|1|||||978|||0|0|0|626600||REAL
19L610077|2020||534400|294600|534400|286600|821000|06-FEB-19|0|829000|06-JAN-19|269100|17480|0|3176|18-JAN-19|2|||||030|||0|0|0|829000||REAL
11F441748|2020||6000|6600|6000|6600|12600|26-APR-19|0|17300|06-JAN-19|6600|0|0|512|25-APR-19|1|||||848|||0|0|0|12600||REAL
10N630562|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
13F530873|2020||6500|63100|6500|62000|68500|06-JAN-19|0|69600|06-JAN-19|62000|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|69600||REAL
24Q430106|2020|0|92000|121100|92000|152800|244800|16-MAR-20|0|213100|16-MAR-20|152800|0|0|1456|10-MAR-20|3|96|92000|121100|213100|836|||0|0|0|213100||REAL
29L320137|2020||68100|95100|68100|90300|158400|06-JAN-19|0|163200|06-JAN-19|89700|630|0|900|27-JUN-18|2|||||ASR19|||0|0|0|163200||REAL
24Q240338|2020||91200|131600|91200|117100|208300|06-JAN-19|0|222800|06-JAN-19|112800|4290|0|1596|21-MAR-19|2|||||862|||0|0|0|222800||REAL
27J531029|2020||51500|95300|51500|109100|160600|21-MAR-19|0|146800|21-MAR-19|109100|0|0|864|14-MAR-19|2|||||861|||0|0|0|146800||REAL
10J512048|2020||29600|45200|29600|45200|74800|25-FEB-19|252400||17-AUG-16|0|850|44350|2252|19-DEC-18|1|||||900|||0|0|0|74800||REAL
10K240106|2020||281500|468500|281500|504100|785600|10-SEP-19|803900||18-SEP-17|0|77980|426110|16000|15-AUG-19|3||281500|468500|750000|HT401|||0|0|0|750000||REAL
10K340022|2020|0|100000|599700|100000|599700|699700|13-NOV-19|1184000|||0|7670|592000|16000|09-OCT-19|3|C13|100000|599700|699700|900|||0|0|0|699700||REAL
07G340065|2020||23400|99300|23400|87100|110500|06-JAN-19|0|122700|06-JAN-19|87100|0|0|1118|21-MAR-19|2|||||914|||0|0|0|122700||REAL
07G340076|2020||28200|135000|28200|153300|181500|06-JAN-19|0|163200|06-JAN-19|153300|0|0|1659|22-MAR-19|2|||||914|||0|0|0|163200||REAL
07G340098|2020||23400|126000|23400|110100|133500|06-JAN-19|0|149400|06-JAN-19|104300|5830|0|1628|25-MAY-16|2|||||ASR19|||0|0|0|149400||REAL
07G340102|2020||23700|103200|23700|94800|118500|06-JAN-19|0|126900|06-JAN-19|94100|660|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|126900||REAL
07G340111|2020||30300|122000|30300|135000|165300|06-JAN-19|0|152300|06-JAN-19|135000|0|0|1724|09-FEB-11|2|||||ASR19|||0|0|0|152300||REAL
08G540134|2020||31400|60700|31400|48500|79900|25-JAN-19|0|94300|06-JAN-19|41300|7230|0|948|29-MAR-19|WE|||||914|||0|0|0|92100||REAL
07F511611|2020||12700|57200|12700|47300|60000|06-JAN-19|0|69900|06-JAN-19|47300|0|0|1002|13-FEB-19|2|||||814|||0|0|0|69900||REAL
08G540145|2020||32100|59400|32100|53500|85600|01-APR-19|0|93700|01-APR-19|40800|12720|0|896|30-MAR-19|WE|||||914|||0|0|0|91500||REAL
08G540156|2020||115500||115500|0|115500|16-JUN-20|0||16-JUN-20|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|115500||REAL
08G540189|2020||27000|102400|27000|105700|132700|06-JAN-19|0|129400|06-JAN-19|105700|0|0|1518|09-OCT-17|2|||||ASR19|||0|0|0|129400||REAL
07L220378|2020|0|36600|174300|36600|165700|202300|22-MAY-20|0|210900|22-MAY-20|165700|0|0|2176|28-APR-20|2|96||||856|||0|0|0|210900||REAL
07L220389|2020||38600|169000|38600|166800|205400|06-JAN-19|0|207600|06-JAN-19|166800|0|0|1974|08-FEB-19|2|||||860|||0|0|0|207600||REAL
07L640237|2020||15700|92500|15700|104700|120400|06-JAN-19|0|108200|06-JAN-19|104700|0|0|1014|14-MAR-19|2|||||864|||0|0|0|108200||REAL
07L640248|2020||14600|64100|14600|69600|84200|06-JAN-19|0|78700|06-JAN-19|69500|140|0|960|14-MAR-19|2|||||864|||0|0|0|78700||REAL
07L640259|2020||17400|84400|17400|89500|106900|06-JAN-19|0|101800|06-JAN-19|87900|1620|0|1127|14-MAR-19|2|||||864|||0|0|0|101800||
07L640260|2020||15500|71900|15500|76400|91900|06-JAN-19|0|87400|06-JAN-19|76400|0|0|960|14-MAR-19|2|||||864|||0|0|0|87400||REAL
07L640271|2020||16000|70400|16000|80000|96000|06-JAN-19|0|86400|06-JAN-19|80000|0|0|960|14-MAR-19|2|||||864|||0|0|0|86400||REAL
08D231543|2020||10100|60000|10100|46300|56400|25-JAN-19|0|70500|06-JAN-19|46300|0|0|1248|23-JAN-19|WE|||||030|||0|0|0|70100||REAL
08D231554|2020|0|6600|59600|6600|48000|54600|11-JUN-20|0|66200|11-JUN-20|48000|0|0|864|31-MAR-20|2|96||||860|||0|0|0|66200||REAL
08D231565|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||REAL
08D231587|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|2400||REAL
08D240079|2020||7000|58100|7000|48900|55900|06-JAN-19|0|65100|06-JAN-19|48900|0|0|864||2|||||ASR19|||0|0|0|65100||REAL
08D240101|2020||13500|0|13500|0|13500|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|13500||REAL
08D240112|2020||9000|0|9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|9000||REAL
07F520114|2020|0|28000|103300|28000|104700|132700|04-MAY-20|0|131000|04-MAY-20|104700|0|0|1710|11-FEB-20|3|96|28000|103300|131300|854|||0|0|0|131300||REAL
20U110381|2020|0|101100|732500|101100|760200|861300|31-JAN-20|0|833600|31-JAN-20|709400|50820|0|3626|24-OCT-19|2|96||||862|||0|0|0|833600||REAL
20U110390|2020||103900|512600|103900|679400|783300|10-APR-19|0|616500|10-APR-19|679400|0|0|2836|10-APR-19|2|||||847|||0|0|0|616500||REAL
17O540342|2020||169900|311500|169900|833100|1003000|10-SEP-19|632800||25-FEB-16|0|10720|822380|7730|28-AUG-19|3||169900|311500|481400|HT401|||0|0|0|481400||REAL
17J340213|2020||1225800|3258100|1225800|3258100|4483900|25-FEB-19|0||16-SEP-14|0|3258070|0|0|07-MAR-15|1|||||ASR19||100|4483900|1225800|3258100|4483900||REAL
18U210268|2020|0|109700|402300|109700|446500|556200|27-JAN-20|0|558600|27-JAN-20|446500|0|0|2618|21-JAN-20|3|S97|109700|402300|512000|STC|||0|0|0|512000||REAL
18U210280|2020||109000|329000|109000|337300|446300|06-JAN-19|0|438000|06-JAN-19|337300|0|0|2640|12-NOV-15|2|||||ASR19|||0|0|0|438000||REAL
17J340192|2020||30200|90500|30200|82300|112500|06-JAN-19|0|120700|06-JAN-19|79700|2580|0|1450|15-MAR-17|2|||||ASR19|||0|0|0|120700||REAL
17J340224|2020||27300|69700|27300|68700|96000|06-JAN-19|0|97000|06-JAN-19|66500|2150|0|988|18-APR-11|2|||||ASR19|||0|0|0|97000||REAL
17J340235|2020||30200|87800|30200|102200|132400|06-JAN-19|118000|132800|06-JAN-19|102200|0|0|2050|10-OCT-17|4|||||ASR19|||0|0|0|118000||REAL
17J340246|2020|0|30200|95600|30200|94300|124500|27-FEB-20|0|143200|27-FEB-20|90000|4310|0|1332|13-FEB-20|3|96|30200|95600|125800|855|||0|0|0|125800||REAL
17J340257|2020|0|30200|91800|30200|106400|136600|09-MAR-20|122000|137700|09-MAR-20|106400|0|0|2268|13-FEB-20|4|96||||855|||0|0|0|122000||REAL
17J340268|2020||30200|91800|30200|106300|136500|06-JAN-19|122000|137700|06-JAN-19|106300|0|0|2268|10-OCT-17|4|||||ASR19|||0|0|0|122000||REAL
17J340279|2020||30200|100800|30200|139400|169600|06-JAN-19|131000|166100|06-JAN-19|135000|4350|0|2214|06-MAR-19|4|||||859|||0|0|0|131000||REAL
16K321027|2020||30800|60600|30800|58900|89700|06-JAN-19|0|91400|06-JAN-19|58900|0|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|91400||REAL
17J220555|2020||120900|239100|120900|291000|411900|10-SEP-19|442400|473500|06-JAN-19|291000|0|0|4836|17-AUG-19|3||120900|239100|360000|HT401|||0|0|0|360000||REAL
17J310436|2020||30100|46400|30100|56700|86800|06-JAN-19|0|76500|06-JAN-19|56700|0|0|1008||2|||||ASR19|||0|0|0|76500||REAL
17J220566|2020||120900|239100|120900|273300|394200|10-SEP-19|442400|469400|06-JAN-19|273300|0|0|4836|17-AUG-19|3||120900|239100|360000|HT401|||0|0|0|360000||REAL
17J220577|2020||120900|239100|120900|272500|393400|10-SEP-19|442400|469400|06-JAN-19|272500|0|0|4836|17-AUG-19|3||120900|239100|360000|HT401|||0|0|0|360000||REAL
17J220588|2020||136200|223800|136200|272500|408700|10-SEP-19|448000|479600|06-JAN-19|272500|0|0|4836|17-AUG-19|3||136200|223800|360000|HT401|||0|0|0|360000||REAL
17J310469|2020||30400|79200|30400|70400|100800|02-OCT-19|0|109600|02-OCT-19|67200|3180|0|1260|17-OCT-17|3||30400|79200|109600|ASR19|||0|0|0|109600||REAL
19M640095|2020|0|1152000|2144700|1152000|2279600|3431600|06-MAY-20|0|3251000|06-MAY-20|2247000|32600|0|1948|24-AUG-19|3||1152000|2144700|3296700|HT401|||0|0|0|3296700||REAL
26H540865|2020||42600|111400|42600|120600|163200|06-JAN-19|0|154000|06-JAN-19|120600|0|0|1248|20-MAR-19|2|||||857|||0|0|0|154000||REAL
26K130495|2020||75400|279200|75400|296400|371800|25-JAN-19|0|350500|06-JAN-19|296400|0|0|2864|22-JAN-19|WE|||||786|||0|0|0|354600||REAL
26K130505|2020|0|75400|289400|75400|318600|394000|11-MAR-20|0|363300|11-MAR-20|318600|0|0|1754|06-NOV-19|WE|96||||861|||0|0|0|364800||REAL
26K130514|2020||76600|260700|76600|293700|370300|25-JAN-19|0|332800|06-JAN-19|293700|0|0|1640|22-JAN-19|WE|||||786|||0|0|0|337300||REAL
27L610128|2020||108200|156000|108200|156000|264200|05-FEB-19|0|253500|05-FEB-19|145900|10140|0|1238|18-JAN-19|1|||||978|||0|0|0|264200||REAL
27K221136|2020|0|79900|146300|79900|134400|214300|11-MAR-20|0|226200|11-MAR-20|133600|790|0|1077|03-DEC-19|6|96||||853|||0|0|0|226200||REAL
24Q240448|2020||84000|149800|84000|166500|250500|06-JAN-19|0|233800|06-JAN-19|165600|880|0|1876||2|||||ASR19|||0|0|0|233800||REAL
24Q240851|2020||85400|106600|85400|111900|197300|06-JAN-19|0|192000|06-JAN-19|111900|0|0|1126|20-MAR-19|2|||||862|||0|0|0|192000||REAL
24Q240860|2020||84800|121300|84800|134000|218800|06-JAN-19|0|206100|06-JAN-19|134000|0|0|1080|20-MAR-19|2|||||862|||0|0|0|206100||REAL
23N220013|2020||134600|137600|134600|162500|297100|06-JAN-19|0|272200|06-JAN-19|162500|0|0|1550|26-SEP-18|2|||||838|||0|0|0|272200||REAL
23N220022|2020||137100|71800|137100|115900|253000|09-SEP-19|0|208900|09-SEP-19|115900|0|0|1118|03-SEP-19|3||137100|71800|208900|HT401|||0|0|0|208900||REAL
23N220031|2020||235200|253500|235200|319700|554900|16-APR-19|0|488700|16-APR-19|319700|0|0|1447|07-SEP-18|2|||||ASR19|||0|0|0|488700||REAL
23J210504|2020|0|31500|160400|31500|173700|205200|09-MAR-20|0|191900|09-MAR-20|173700|0|0|1260|30-DEC-19|2|96||||864|||0|0|0|191900||REAL
21Q110687|2020||100600|176500|100600|185700|286300|06-JAN-19|0|277100|06-JAN-19|185700|0|0|1932||2|||||ASR19|||0|0|0|277100||REAL
21Q110650|2020||98700|165300|98700|173200|271900|06-JAN-19|0|264000|06-JAN-19|173200|0|0|1773||2|||||ASR19|||0|0|0|264000||REAL
21Q110669|2020||100600|186700|100600|192500|293100|19-APR-19|0|287300|19-APR-19|192500|0|0|2030|11-APR-19|2|||||862|||0|0|0|287300||REAL
21Q110678|2020||92500|185200|92500|223500|316000|06-JAN-19|0|277700|06-JAN-19|223500|0|0|1986|05-DEC-18|2|||||836|||0|0|0|277700||REAL
21Q110696|2020||94200|270400|94200|257500|351700|06-JAN-19|0|364600|06-JAN-19|245100|12440|0|1986|10-APR-19|2|||||853|||0|0|0|364600||REAL
17L620063|2020||185500|123400|185500|202400|387900|06-JAN-19|0|308900|06-JAN-19|202400|0|0|1512|30-JAN-17|2|||||ASR19|||0|0|0|308900||REAL
17L620074|2020||183200|23500|183200|114700|297900|28-JAN-19|0|206700|28-JAN-19|114300|380|0|1184|22-FEB-19|2|||||828|||0|0|0|206700||REAL
17L620106|2020||80100|103300|80100|99000|179100|06-JAN-19|0|183400|06-JAN-19|99000|0|0|1165|13-SEP-18|2|||||ASR19|||0|0|0|183400||REAL
17L620139|2020||228500|182200|228500|248600|477100|06-JAN-19|0|410700|06-JAN-19|248600|0|0|1875|19-FEB-19|2|||||913|||0|0|0|410700||REAL
18N520104|2020||385400|159400|385400|302300|687700|25-JAN-19|0|544800|08-JAN-19|283700|18550|0|2533|23-JAN-19|2|||||848|||0|0|0|544800||REAL
18N520115|2020|0|401700|53400|401700|191300|593000|18-FEB-20|0|455100|18-FEB-20|191300|0|0|2477|31-OCT-19|2|96||||859|||0|0|0|455100||REAL
18N520137|2020||400000|950000|400000|1124200|1524200|10-SEP-19|0|1605900|06-JAN-19|1124200|0|0|4097|24-AUG-19|3||400000|950000|1350000|HT401|||0|0|0|1350000||REAL
18N520148|2020||373000|202000|373000|352600|725600|10-SEP-19|0|628500|08-JAN-19|335600|16960|0|2610|27-AUG-19|3||373000|202000|575000|HT401|||0|0|0|575000||REAL
18N520159|2020|0|389400|700300|389400|702500|1091900|25-JUN-20|0|1085000|25-JUN-20|657300|45180|0|4026|25-JUN-20|3|D|389400|700300|1089700|848|||0|0|0|1089700||REAL
12M110272|2020||44900|32200|44900|30100|75000|25-JAN-19|0|78600|06-JAN-19|28000|2050|0|602|12-APR-19|WE|||||854|||0|0|0|77100||REAL
18N520160|2020|0|400800|399200|400800|554700|955500|18-FEB-20|0|930200|18-FEB-20|531000|23650|0|2800|31-OCT-19|3|96|400800|399200|800000|HT401|||0|0|0|800000||REAL
12M110250|2020|0|44900|89900|44900|75600|120500|26-FEB-20|0|134800|26-FEB-20|74600|980|0|912|08-NOV-19|WE|96||||854|||0|0|0|134800||REAL
12M110261|2020||40500||40500|0|40500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||40500|0|40500|HT401|||0|0|0|40500||REAL
17H410210|2020||21700|51100|21700|63100|84800|06-JAN-19|0|72800|06-JAN-19|63100|0|0|990|17-MAR-15|2|||||ASR19|||0|0|0|72800||REAL
20S140191|2020||110900|198800|110900|208200|319100|28-JAN-19|0|309700|28-JAN-19|207600|640|0|1156|12-DEC-18|2|||||853|||0|0|0|309700||REAL
20S140209|2020||114900|141800|114900|187000|301900|06-JAN-19|0|256700|06-JAN-19|187000|0|0|2069||2|||||ASR19|||0|0|0|256700||REAL
20R120259|2020||58400|185400|58400|206900|265300|06-JAN-19|0|243800|06-JAN-19|206200|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|243800||REAL
20R120268|2020||58400|211700|58400|214600|273000|06-JAN-19|0|270100|06-JAN-19|213900|0|0|1452|12-DEC-18|2|||||828|||0|0|0|270100||REAL
19Y210012|2020||177400||177400|0|177400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|177400||REAL
19Y220055|2020||163000||163000|0|163000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|163000||REAL
19Y230032|2020||33200||33200|0|33200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|33200|33200|0|33200||REAL
19R320743|2020||145000|661400|145000|797800|942800|06-JAN-19|0|806400|06-JAN-19|776600|21160|0|3548|17-NOV-15|2|||||ASR19|||0|0|0|806400||REAL
19S330468|2020||116500|196100|116500|201900|318400|18-MAR-19|0|312600|18-MAR-19|201900|0|0|1928|08-APR-19|2|||||861|||0|0|0|312600||REAL
19S330480|2020||111500|186800|111500|245100|356600|06-JAN-19|0|298300|06-JAN-19|245100|0|0|1440|08-FEB-18|2|||||ASR19|||0|0|0|298300||REAL
19R410079|2020||109300|253800|109300|256300|365600|06-JAN-19|0|363100|06-JAN-19|256300|0|0|2280|15-JUL-16|2|||||ASR19|||0|0|0|363100||REAL
19R410080|2020||120900|229500|120900|238800|359700|06-JAN-19|0|350400|06-JAN-19|228200|10570|0|1748|20-MAR-18|2|||||ASR19|||0|0|0|350400||REAL
12N130666|2020||43700|199300|43700|199300|243000|06-FEB-19|0|230500|06-JAN-19|197800|1500|0|1922|14-MAY-19|1|||||864|||0|0|0|243000||REAL
12N130675|2020||43500|204100|43500|204100|247600|06-FEB-19|0|232100|06-JAN-19|203600|540|0|2376|22-JAN-19|1|||||978|||0|0|0|247600||REAL
12N130684|2020||48000|240800|48000|240800|288800|06-FEB-19|0|286000|06-JAN-19|239700|1130|0|1984|22-JAN-19|1|||||978|||0|0|0|288800||REAL
13O340234|2020||29700|126500|29700|129400|159100|06-JAN-19|0|156200|06-JAN-19|119600|9840|0|984|31-AUG-16|2|||||ASR19|||0|0|0|156200||REAL
13O340207|2020||28400|112800|28400|113800|142200|06-JAN-19|0|141200|06-JAN-19|113800|0|0|1008|06-FEB-19|2|||||856|||0|0|0|141200||REAL
13O340216|2020||28800|123300|28800|128300|157100|06-JAN-19|0|152100|06-JAN-19|128300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|152100||REAL
13O340225|2020|0|29600|101400|29600|111200|140800|10-JAN-20|0|131000|10-JAN-20|111200|0|0|1080|06-DEC-19|2|96||||861|||0|0|0|131000||REAL
13O340243|2020||29100|110900|29100|123900|153000|06-JAN-19|0|140000|06-JAN-19|123300|550|0|1025|04-FEB-19|2|||||854|||0|0|0|140000||REAL
13K420640|2020|0|18300|54900|18300|61100|79400|21-MAY-20|0|73200|21-MAY-20|61100|0|0|1056|16-APR-20|2|96||||861|||0|0|0|73200||REAL
13K420651|2020|0|18600|77200|18600|68800|87400|24-JUN-20|0|95800|24-JUN-20|66300|2510|0|1026|20-APR-20|2|96||||786|||0|0|0|95800||REAL
13K420662|2020||18300|65500|18300|64100|82400|18-MAR-19|0|83800|18-MAR-19|61900|2150|0|1152|27-FEB-19|2|||||500|||0|0|0|83800||REAL
29O540402|2020||43200|142000|43200|146200|189400|06-JAN-19|0|185200|06-JAN-19|146200|0|0|883|15-FEB-13|2|||||ASR19|||0|0|0|185200||REAL
19J320118|2020||323600|240800|323600|323600|647200|06-JAN-19|564400|606400|06-JAN-19|305100|18460|0|3712|15-JUL-19|3||323600|240800|564400|HT401|||0|0|0|564400||REAL
10N320270|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
14J531038|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|8600|8600|0|8600||REAL
14J531049|2020||9500|27100|9500|35200|44700|03-APR-19|0|36600|06-JAN-19|35200|0|0|825|31-AUG-19|3||9500|27100|36600|HT401|||0|0|0|36600||REAL
14J531050|2020||8200|16800|8200|25000|33200|25-APR-19|0|25000|25-APR-19|25000|0|0|456|02-SEP-15|2|||||ASR19|||0|0|0|25000||REAL
15G530405|2020||3800|42400|3800|40700|44500|06-JAN-19|0|46200|06-JAN-19|38000|2670|0|1092|26-APR-19|2|||||860|||0|0|0|46200||REAL
14J531061|2020||8200|21200|8200|28900|37100|25-APR-19|0|29400|25-APR-19|28400|530|0|744|07-APR-17|2|||||ASR19|||0|0|0|29400||REAL
14J531072|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8200||REAL
14K140163|2020||23900|84300|23900|66400|90300|06-JAN-19|0|108200|06-JAN-19|66400|0|0|957|25-FEB-19|2|||||912|||0|0|0|108200||REAL
15G530414|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
15G530423|2020||4300|14300|4300|25700|30000|25-JAN-19|0|18600|06-JAN-19|25100|560|0|1200|24-APR-19|2|||||859|||0|0|0|18600||REAL
15G530432|2020||4600|32400|4600|43000|47600|25-JAN-19|0|37000|06-JAN-19|39700|3290|0|1664|24-JAN-19|2|||||826|||0|0|0|37000||REAL
15G530441|2020||4300|33000|4300|32400|36700|06-JAN-19|0|37300|06-JAN-19|29100|3340|0|800|30-MAR-17|2|||||ASR19|||0|0|0|37300||REAL
15G530450|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4300||REAL
14H321782|2020||10500|81400|10500|86900|97400|06-JAN-19|0|91900|06-JAN-19|86900|0|0|1159|30-MAR-17|2|||||ASR19|||0|0|0|91900||REAL
14K210631|2020||23900|34200|23900|39100|63000|06-JAN-19|0|58100|06-JAN-19|35900|3160|0|840||2|||||ASR19|||0|0|0|58100||REAL
14K210640|2020||28100|28900|28100|36800|64900|10-SEP-19|0|55500|26-AUG-19|32300|4530|0|1022|30-AUG-19|3||28100|28900|57000|HT401|||0|0|0|57000||REAL
14K210651|2020||28300|100900|28300|104300|132600|06-JAN-19|0|129200|06-JAN-19|101100|3180|0|988|04-MAR-17|2|||||ASR19|||0|0|0|129200||REAL
14G530790|2020||6100|17700|6100|20200|26300|25-JAN-19|0|23800|06-JAN-19|17900|2290|0|768|22-JAN-19|2|||||826|||0|0|0|23800||REAL
14G530800|2020||6400|33700|6400|28400|34800|25-JAN-19|0|40100|06-JAN-19|28200|220|0|888|03-MAY-19|2|||||864|||0|0|0|40100||REAL
15L541157|2020||19600|58700|19600|58400|78000|06-JAN-19|0|78300|06-JAN-19|58400|0|0|930|08-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
15G431854|2020||8900|33200|8900|41600|50500|06-JAN-19|0|42100|06-JAN-19|41600|0|0|1010|28-MAR-12|2|||||ASR19|||0|0|0|42100||REAL
10L540085|2020||9400|32200|9400|44400|53800|05-APR-19|0|41600|05-APR-19|44400|0|0|1248|04-APR-18|2|||||ASR19|||0|0|0|41600||REAL
08J330911|2020||23700|77300|23700|79300|103000|18-MAR-19|0|101000|18-MAR-19|78400|900|0|1107|05-OCT-17|2|||||ASR19|||0|0|0|101000||REAL
10J520843|2020||8300|41900|8300|36600|44900|06-JAN-19|0|50200|06-JAN-19|36600|0|0|875|13-NOV-18|2|||||814|||0|0|0|50200||REAL
10J520852|2020||8300|38600|8300|37900|46200|06-JAN-19|0|46900|06-JAN-19|37900|0|0|864|08-SEP-13|2|||||ASR19|||0|0|0|46900||REAL
29H140316|2020||60300|106700|60300|114500|174800|06-JAN-19|0|167000|06-JAN-19|112000|2500|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|167000||REAL
07E230056|2020||22900|59400|22900|44900|67800|05-APR-19|0|82700|05-APR-19|34200|10660|0|1088|03-APR-19|WE|||||860|||0|0|0|82300||REAL
07E230078|2020||24900|116800|24900|70900|95800|06-JAN-19|0|144300|06-JAN-19|63400|7520|0|1691|03-APR-19|WE|||||860|||0|0|0|141700||REAL
24O341839|2020||23700|55500|23700|59200|82900|08-FEB-19|0|79200|06-JAN-19|59200|0|0|657|08-FEB-19|2|||||978|||0|0|0|79200||REAL
29H140325|2020||48700|103600|48700|101500|150200|03-OCT-19|0|152300|03-OCT-19|101200|280|0|1057|03-OCT-19|3||48700|103600|152300|786|||0|0|0|152300||REAL
29L241092|2020|0|86300|181000|86300|137500|223800|12-DEC-19|0|267300|12-DEC-19|137500|0|0|2052|12-DEC-19|2|D||||838|||0|0|0|267300||REAL
29J630461|2020||53500|102800|53500|109500|163000|06-JAN-19|0|156300|06-JAN-19|109100|400|0|1053|17-JAN-19|2|||||853|||0|0|0|156300||REAL
29J630472|2020||53400|128900|53400|151000|204400|05-FEB-19|0|182300|05-FEB-19|150400|630|0|1242|17-JAN-19|2|||||853|||0|0|0|182300||REAL
29P421025|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P421036|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P430056|2020||81500|58500|81500|94600|176100|11-SEP-19|0|169400|11-SEP-19|94600|0|0|875|10-SEP-19|3||81500|58500|140000|HT401|||0|0|0|140000||REAL
29L241102|2020||87400|158500|87400|144800|232200|06-JAN-19|0|245900|06-JAN-19|144800|0|0|1788|24-SEP-18|2|||||853|||0|0|0|245900||REAL
31K610254|2020||55200|151200|55200|186600|241800|06-JAN-19|0|206400|06-JAN-19|186600|0|0|1856|21-FEB-19|2|||||863|||0|0|0|206400||REAL
31K610265|2020||50700|244900|50700|269100|319800|06-JAN-19|0|295600|06-JAN-19|260300|8840|0|2436|09-MAR-17|2|||||ASR19|||0|0|0|295600||REAL
31K610276|2020||50700|213200|50700|242900|293600|06-JAN-19|0|263900|06-JAN-19|242900|0|0|2251|28-NOV-17|2|||||ASR19|||0|0|0|263900||REAL
29H510603|2020||80800||80800|0|80800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JUN-18|11|||||ASR19|||0|0|0|80800||REAL
31K610287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K610298|2020||56000|217500|56000|274500|330500|06-JAN-19|0|273500|06-JAN-19|274500|0|0|1979|29-APR-15|2|||||ASR19|||0|0|0|273500||REAL
29H510564|2020||78000|107200|78000|107400|185400|18-JAN-19|0|185200|06-JAN-19|100000|7380|0|1030|18-JAN-19|6|||||978|||0|0|0|185200||REAL
29H510612|2020||78000|133500|78000|145200|223200|06-JAN-19|0|211500|06-JAN-19|145200|0|0|1080|29-JUN-18|2|||||ASR19|||0|0|0|211500||REAL
29H510652|2020||61400|69900|61400|66700|128100|06-JAN-19|0|131300|06-JAN-19|66700|0|0|1064|02-JUL-18|2|||||ASR19|||0|0|0|131300||REAL
10K620504|2020||30500|26300|30500|108600|139100|28-FEB-19|56800||29-SEP-14|0|56470|52080|756|11-APR-17|4|||||ASR19|||0|0|0|56800||REAL
10L330114|2020||317500|263800|317500|429900|747400|10-SEP-19|581300||25-JAN-18|0|52120|377750|17360|30-AUG-19|3||317500|263800|581300|HT401|||0|0|0|581300||REAL
08D120070|2020|0|7400|83300|7400|88200|95600|04-MAY-20|0|89800|04-MAY-20|88200|0|0|1080|19-MAR-20|3|96|7400|83300|90700|860|||0|0|0|90700||REAL
08D120081|2020||7100|86500|7100|96800|103900|06-JAN-19|0|93600|06-JAN-19|96800|0|0|1080|03-APR-19|2|||||500|||0|0|0|93600||REAL
08D120092|2020||7100|80200|7100|73600|80700|06-JAN-19|0|87300|06-JAN-19|73600|0|0|1316|03-APR-19|2|||||500|||0|0|0|87300||REAL
08D120102|2020|0|7600|85000|7600|92200|99800|26-JUN-20|0|92600|26-JUN-20|92200|0|0|1080|19-MAR-20|2|96||||860|||0|0|0|92600||REAL
08D120113|2020||7600|79600|7600|85400|93000|06-JAN-19|0|87200|06-JAN-19|85400|0|0|1080|03-APR-19|2|||||500|||0|0|0|87200||REAL
09F111565|2020||11500|38100|11500|37900|49400|06-JAN-19|0|49600|06-JAN-19|37600|250|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09F111587|2020||11500|38100|11500|37800|49300|06-JAN-19|0|49600|06-JAN-19|37800|0|0|840|02-APR-19|2|||||500|||0|0|0|49600||REAL
09G330761|2020||20400|62400|20400|54100|74500|06-JAN-19|0|82800|06-JAN-19|54100|0|0|1052|20-MAR-19|2|||||814|||0|0|0|82800||REAL
09F140121|2020||27000|83300|27000|103200|130200|26-JUN-19|0|109800|26-JUN-19|95600|7600|0|1196|24-JUN-19|3||27000|83300|110300|860|||0|0|0|110300||REAL
09F131068|2020||11500|47800|11500|45800|57300|06-JAN-19|0|59300|06-JAN-19|45800|0|0|1004|11-APR-18|2|||||ASR19|||0|0|0|59300||REAL
09F130825|2020||11500|38600|11500|39400|50900|06-JAN-19|0|50100|06-JAN-19|39400|0|0|840|02-APR-19|2|||||500|||0|0|0|50100||REAL
09F130843|2020||11500|42300|11500|44900|56400|06-JAN-19|0|53800|06-JAN-19|44700|200|0|1008|17-FEB-17|2|||||ASR19|||0|0|0|53800||REAL
13K221386|2020||26000|55900|26000|50600|76600|06-JAN-19|0|81900|06-JAN-19|50600|0|0|1034||2|||||ASR19|||0|0|0|81900||REAL
19R530078|2020||109600|192200|109600|213200|322800|12-FEB-19|0|301800|12-FEB-19|213200|0|0|1952|01-FEB-19|2|||||856|||0|0|0|301800||REAL
19R530089|2020||109700|196000|109700|209200|318900|06-JAN-19|0|305700|06-JAN-19|209200|0|0|2436|23-MAR-15|2|||||ASR19|||0|0|0|305700||REAL
09K614435|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
13N540433|2020||42100|108900|42100|106600|148700|06-JAN-19|0|151000|06-JAN-19|106600|0|0|1040|04-FEB-19|2|||||860|||0|0|0|151000||REAL
14M330593|2020||26300|115000|26300|151200|177500|25-JAN-19|0|141300|06-JAN-19|151200|0|0|1280|23-JAN-19|6|||||030|||0|0|0|141300||REAL
15H321406|2020||4700|33600|4700|31300|36000|06-JAN-19|0|38300|06-JAN-19|31300|0|0|624|24-APR-19|2|||||502|||0|0|0|38300||REAL
15H321415|2020||4500|35600|4500|37800|42300|06-JAN-19|0|40100|06-JAN-19|37800|0|0|960|24-APR-19|2|||||502|||0|0|0|40100||REAL
15H321424|2020||4200|22900|4200|29300|33500|06-JAN-19|0|27100|06-JAN-19|29300|0|0|1007|24-FEB-15|2|||||ASR19|||0|0|0|27100||REAL
15H321433|2020||4700|42800|4700|54000|58700|25-JAN-19|0|47500|06-JAN-19|54000|0|0|1480|24-APR-19|2|||||837|||0|0|0|47500||REAL
15H321442|2020||4800|35200|4800|40000|44800|06-JAN-19|0|40000|06-JAN-19|40000|0|0|744|24-FEB-15|2|||||ASR19|||0|0|0|40000||REAL
13K410630|2020||18300|41600|18300|46800|65100|06-JAN-19|0|59900|06-JAN-19|46800|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
13K410641|2020||18300|40000|18300|40200|58500|06-JAN-19|0|58300|06-JAN-19|36600|3560|0|768||2|||||ASR19|||0|0|0|58300||REAL
11M620422|2020||23400||23400|0|23400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23400|23400|0|23400||REAL
11M620440|2020||145000|0|145000|0|145000|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|145000|145000|0|145000||REAL
11M620451|2020||33800|0|33800|0|33800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|33800|33800|0|33800||
11M620462|2020||253800|0|253800|0|253800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|253800|253800|0|253800||REAL
11M620484|2020||32000||32000|0|32000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32000|32000|0|32000||REAL
09J210405|2020||12000|40800|12000|40600|52600|19-APR-19|0|52800|19-APR-19|35900|4730|0|816||2|||||ASR19|||0|0|0|52800||REAL
13M521002|2020||17600|70200|17600|64800|82400|04-MAR-19|0|87800|04-MAR-19|58400|6440|0|982|27-FEB-17|2|||||ASR19|||0|0|0|87800||REAL
11D420196|2020||8700|29200|8700|30000|38700|06-JAN-19|0|37900|06-JAN-19|27500|2510|0|816|05-MAR-18|2|||||ASR19|||0|0|0|37900||REAL
11D420204|2020||7700|32200|7700|34500|42200|03-MAY-19|0|39900|03-MAY-19|34500|0|0|816|01-MAY-19|2|||||828|||0|0|0|39900||REAL
09J210416|2020||8600|33600|8600|40600|49200|06-JAN-19|0|42200|06-JAN-19|40600|0|0|864||2|||||ASR19|||0|0|0|42200||REAL
09J210427|2020||8600|40500|8600|53800|62400|06-JAN-19|0|49100|06-JAN-19|53500|310|0|864|10-FEB-11|2|||||ASR19|||0|0|0|49100||REAL
08J540239|2020||18700|46100|18700|49200|67900|06-JAN-19|0|64800|06-JAN-19|48700|470|0|908|23-SEP-13|2|||||ASR19|||0|0|0|64800||REAL
08H620501|2020|0|31600|77500|31600|76800|108400|11-JUN-20|0|109100|11-JUN-20|76800|0|0|1064|10-APR-20|2|96||||860|||0|0|0|109100||REAL
08H620280|2020||35000|107400|35000|69000|104000|25-JAN-19|0|142400|06-JAN-19|62900|6060|0|1280|19-MAR-19|6|||||864|||0|0|0|142400||REAL
08J340589|2020||18800|65600|18800|68000|86800|06-JAN-19|0|84400|06-JAN-19|68000|0|0|1120|26-MAR-19|2|||||814|||0|0|0|84400||REAL
08J340600|2020||19300|74300|19300|75600|94900|06-JAN-19|0|93600|06-JAN-19|75600|0|0|1221|25-MAR-19|2|||||814|||0|0|0|93600||REAL
08J340303|2020||18800|71800|18800|60000|78800|06-JAN-19|0|90600|06-JAN-19|60000|0|0|1064|26-MAR-19|2|||||814|||0|0|0|90600||REAL
09H430091|2020||19000|54600|19000|60200|79200|06-JAN-19|0|73600|06-JAN-19|60200|0|0|1148|06-MAR-19|2|||||034|||0|0|0|73600||REAL
09H430101|2020||19000|69600|19000|72400|91400|06-JAN-19|0|88600|06-JAN-19|72400|0|0|1066|06-MAR-19|2|||||959|||0|0|0|88600||REAL
15H631615|2020||10600|69700|10600|81900|92500|06-JAN-19|0|80300|06-JAN-19|81500|350|0|529|09-OCT-17|2|||||ASR19|||0|0|0|80300||REAL
14L540825|2020||19100|24500|19100|25800|44900|29-MAY-19|0|43600|29-MAY-19|20600|5160|0|689|28-MAY-19|2|||||826|||0|0|0|43600||REAL
14L540834|2020||18200|45500|18200|39600|57800|06-JAN-19|0|63700|06-JAN-19|39600|0|0|784|01-MAR-19|2|||||854|||0|0|0|63700||REAL
14L540843|2020||18200|27600|18200|27900|46100|06-JAN-19|0|45800|06-JAN-19|27900|0|0|840|05-MAR-19|2|||||859|||0|0|0|45800||REAL
14L540852|2020||19000|63000|19000|46900|65900|06-JAN-19|0|82000|06-JAN-19|44600|2280|0|1016|05-MAR-19|2|||||859|||0|0|0|82000||REAL
12O140604|2020||32300|129900|32300|144400|176700|06-JAN-19|0|162200|06-JAN-19|144400|0|0|1350|10-FEB-11|2|||||ASR19|||0|0|0|162200||REAL
12O140567|2020||32300|144100|32300|161300|193600|06-JAN-19|0|176400|06-JAN-19|161300|0|0|1536|02-FEB-12|2|||||ASR19|||0|0|0|176400||REAL
12O140576|2020||32300|161600|32300|200900|233200|06-JAN-19|0|193900|06-JAN-19|200900|0|0|1536|10-FEB-11|2|||||ASR19|||0|0|0|193900||REAL
12O140594|2020|0|32300|127700|32300|153000|185300|20-DEC-19|0|174200|20-DEC-19|152000|1000|0|1134|19-NOV-19|3|96|32300|127700|160000|860|||0|0|0|160000||REAL
12O310791|2020||49900|71200|49900|96000|145900|06-JAN-19|0|121100|06-JAN-19|96000|0|0|864|05-AUG-16|2|||||ASR19|||0|0|0|121100||REAL
15J610394|2020||20200|94200|20200|96500|116700|21-OCT-19|0|114400|21-OCT-19|83000|13480|0|1122|17-MAR-15|2|||||ASR19|||0|0|0|114400||REAL
15H241308|2020||4300|39000|4300|45600|49900|06-JAN-19|0|43300|06-JAN-19|45600|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|43300||REAL
15H241317|2020||4300|41600|4300|37300|41600|06-JAN-19|0|45900|06-JAN-19|29800|7520|0|1032|25-APR-19|2|||||837|||0|0|0|45900||REAL
11F220291|2020|0|12200|53800|12200|57900|70100|03-JUN-20|0|66000|03-JUN-20|57900|0|0|942|24-APR-20|2|96||||863|||0|0|0|66000||REAL
10G230678|2020||10800|43600|10800|45200|56000|06-JAN-19|0|54400|06-JAN-19|45200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|54400||REAL
09H221013|2020||3000|34400|3000|35700|38700|06-JAN-19|0|37400|06-JAN-19|35700|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09H221024|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09H221035|2020||3000|34400|3000|36000|39000|06-JAN-19|0|37400|06-JAN-19|36000|0|0|999|14-FEB-19|2|||||914|||0|0|0|37400||REAL
09H221057|2020|0|3000|34400|3000|36000|39000|27-FEB-20|0|37400|27-FEB-20|36000|0|0|999|14-JAN-20|2|96||||860|||0|0|0|37400||REAL
10F122033|2020||6700|25700|6700|30000|36700|06-JAN-19|0|32400|06-JAN-19|30000|0|0|925|12-SEP-18|2|||||837|||0|0|0|32400||REAL
29M330201|2020||198500|487000|198500|492600|691100|25-JAN-19|0|699100|06-JAN-19|473700|18930|0|3516|22-JAN-19|WE|||||786|||0|0|0|685500||REAL
29M330191|2020||205200|495800|205200|334900|540100|25-JAN-19|0|695500|06-JAN-19|326400|8480|0|3047|22-JAN-19|WE|||||786|||0|0|0|701000||REAL
10J420761|2020||8600|43300|8600|40900|49500|06-JAN-19|0|51900|06-JAN-19|40900|0|0|936|18-APR-19|2|||||864|||0|0|0|51900||REAL
11F431628|2020||10200|53400|10200|50700|60900|06-JAN-19|0|63600|06-JAN-19|50700|0|0|925|30-APR-19|2|||||836|||0|0|0|63600||REAL
11F440015|2020||6100|13000|6100|13000|19100|17-APR-19|0|13200|06-JAN-19|13000|0|0|768|09-APR-19|1|||||796|||0|0|0|19100||REAL
11D430672|2020||7400|32300|7400|31200|38600|06-JAN-19|0|39700|06-JAN-19|31200|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|39700||REAL
11D440554|2020||8400|22700|8400|31800|40200|06-JAN-19|0|31100|06-JAN-19|31800|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|31100||REAL
10J241764|2020|0|8300|40600|8300|43300|51600|09-JUN-20|0|48900|09-JUN-20|43300|0|0|864|08-APR-20|2|96||||814|||0|0|0|48900||REAL
11J540505|2020||15300|85500|15300|74800|90100|06-JAN-19|0|100800|06-JAN-19|74800|0|0|1155|01-NOV-17|2|||||ASR19|||0|0|0|100800||REAL
11J540514|2020||16000|80200|16000|73000|89000|06-JAN-19|0|96200|06-JAN-19|73000|0|0|1132|20-FEB-19|2|||||842|||0|0|0|96200||REAL
11J540523|2020||8800|41900|8800|30700|39500|25-JAN-19|0|50700|06-JAN-19|30700|0|0|880|18-APR-19|2|||||837|||0|0|0|50700||REAL
10F210345|2020||6300|34300|6300|37500|43800|17-APR-19|0|40600|06-JAN-19|37500|0|0|945|09-APR-19|2|||||796|||0|0|0|40600||REAL
10F210354|2020||6300|40100|6300|39200|45500|06-JAN-19|0|46400|06-JAN-19|39200|0|0|720|17-SEP-18|2|||||837|||0|0|0|46400||REAL
11E310294|2020||6900|22800|6900|22100|29000|06-JAN-19|0|29700|06-JAN-19|22100|0|0|617|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
12J241087|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
11J141425|2020|0|6000|31200|6000|31300|37300|09-JUN-20|0|37200|09-JUN-20|31300|0|0|816|20-APR-20|2|96||||854|||0|0|0|37200||REAL
24N640836|2020||352700|475100|352700|376400|729100|31-JAN-19|0|764700|28-JAN-19|366600|9830|0|1582|24-JAN-19|WE|||||847|||0|0|0|827800||REAL
24N640845|2020||352600|8900|352600|132300|484900|22-OCT-19|0|360900|22-OCT-19|127500|4780|0|784|22-OCT-19|3||352600|8900|361500|843|||0|0|0|361500||REAL
24N640854|2020||352600|73500|352600|155800|508400|14-JAN-20|0|426100|14-JAN-20|155800|0|0|1632|02-NOV-18|2|||||841|||0|0|0|426100||REAL
24J320013|2020||50900|73400|50900|74200|125100|11-FEB-19|0|124300|11-FEB-19|71300|2900|0|888|23-AUG-18|2|||||ASR19|||0|0|0|124300||REAL
14N620772|2020||18400|134500|18400|140200|158600|06-JAN-19|0|152900|06-JAN-19|140200|0|0|1163|07-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
18R610762|2020||120900|204100|120900|242000|362900|10-SEP-19|0|397000|22-JUL-19|231900|10070|0|2238|12-AUG-19|3||120900|204100|325000|HT401|||0|0|0|325000||REAL
13K531410|2020||17900|37900|17900|37900|55800|30-SEP-19|0|55800|30-SEP-19|37700|160|0|792|02-NOV-17|2|||||ASR19|||0|0|0|55800||REAL
13N530322|2020|0|45300|124400|45300|152500|197800|23-DEC-19|0|196600|23-DEC-19|152500|0|0|1189|03-DEC-19|3|96|45300|124400|169700|860|||0|0|0|169700||REAL
14N620783|2020||18400|145100|18400|155400|173800|06-JAN-19|0|163500|06-JAN-19|155400|0|0|1191|07-MAY-18|2|||||ASR19|||0|0|0|163500||REAL
13N210372|2020||49600|41400|49600|43900|93500|18-APR-19|0|91000|18-APR-19|42800|1060|0|624|16-APR-19|2|||||837|||0|0|0|91000||REAL
13L220872|2020||18400|51600|18400|99400|117800|16-JAN-19|126200|106500|06-JAN-19|99400|0|0|2050|16-JAN-19|3||18400|51600|70000|ASR19|||0|0|0|70000||REAL
13L220881|2020||18300|32800|18300|31300|49600|06-JAN-19|0|51100|06-JAN-19|31300|0|0|696|02-MAR-17|2|||||ASR19|||0|0|0|51100||REAL
13L220900|2020||18700|43800|18700|38200|56900|06-JAN-19|0|62500|06-JAN-19|38200|0|0|702|01-MAR-19|2|||||826|||0|0|0|62500||REAL
13L220919|2020||18100|51900|18100|101100|119200|16-JAN-19|126200|113700|06-JAN-19|101100|0|0|2050|16-JAN-19|3||18100|51900|70000|ASR19|||0|0|0|70000||REAL
13L220928|2020||18400|52000|18400|41100|59500|06-JAN-19|0|70400|06-JAN-19|36300|4780|0|700|01-MAR-19|2|||||826|||0|0|0|70400||REAL
13L220937|2020||18600|141200|18600|121900|140500|06-JAN-19|159800|144800|06-JAN-19|121900|0|0|2520|01-MAR-19|4|||||914|||0|0|0|159800||REAL
14J420433|2020||8200|28100|8200|51400|59600|10-SEP-19|0|45100|06-JAN-19|51400|0|0|908||3||8200|28100|36300|HT401|||0|0|0|36300||REAL
14J420455|2020||8200|50100|8200|55200|63400|06-JAN-19|0|58300|06-JAN-19|55200|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
13K321080|2020|0|16700|54100|16700|57600|74300|17-JUN-20|0|70800|17-JUN-20|57600|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|70800||REAL
13K440781|2020||18400|166200|18400|122700|141100|06-MAR-19|0|185500|06-MAR-19|113200|9490|0|1728|27-FEB-19|WE|||||908|||0|0|0|184600||REAL
13K440792|2020|0|18400|47300|18400|44000|62400|24-JUN-20|0|68700|24-JUN-20|41800|2150|0|864|21-APR-20|3|96|18400|47300|65700|757|||0|0|0|65700||REAL
13L342022|2020||18000|43500|18000|41000|59000|07-MAR-19|0|61500|07-MAR-19|37800|3150|0|720|01-MAR-19|2|||||826|||0|0|0|61500||REAL
14G111416|2020||9400|40000|9400|36100|45500|06-JAN-19|0|49400|06-JAN-19|36100|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|49400||REAL
14G111425|2020||10200|35800|10200|41500|51700|06-JAN-19|0|46000|06-JAN-19|41500|0|0|850|29-APR-11|2|||||ASR19|||0|0|0|46000||REAL
14G111434|2020||10100|49400|10100|43300|53400|06-JAN-19|0|59500|06-JAN-19|43300|0|0|1080|30-NOV-18|2|||||837|||0|0|0|59500||REAL
14G111461|2020||10100|30000|10100|32900|43000|06-JAN-19|0|40100|06-JAN-19|31200|1670|0|720|17-MAR-15|2|||||ASR19|||0|0|0|40100||REAL
14G111526|2020||10000|50600|10000|42200|52200|06-JAN-19|0|60600|06-JAN-19|42200|0|0|875|03-APR-17|2|||||ASR19|||0|0|0|60600||REAL
14G111470|2020||9400|37500|9400|34900|44300|26-APR-19|0|46900|26-APR-19|34900|0|0|720|25-APR-19|2|||||860|||0|0|0|46900||REAL
14G111481|2020||10100|36100|10100|40800|50900|06-JAN-19|0|46200|06-JAN-19|40800|0|0|875|29-APR-11|2|||||ASR19|||0|0|0|46200||REAL
14G111517|2020||8900|32500|8900|38400|47300|06-JAN-19|0|41400|06-JAN-19|38400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41400||REAL
14G111535|2020||9400|27800|9400|31300|40700|06-JAN-19|0|37200|06-JAN-19|31300|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
14G111562|2020||10100|50500|10100|46000|56100|06-JAN-19|0|60600|06-JAN-19|46000|0|0|840|09-FEB-11|2|||||ASR19|||0|0|0|60600||REAL
14G111571|2020||8900|37700|8900|41500|50400|06-JAN-19|0|46600|06-JAN-19|40800|650|0|912|17-MAR-15|2|||||ASR19|||0|0|0|46600||REAL
10M110683|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13600|13600|0|13600||REAL
10M110692|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10D120400|2020||8900|33100|8900|34900|43800|06-JAN-19|0|42000|06-JAN-19|34900|0|0|927|09-FEB-11|2|||||ASR19|||0|0|0|42000||REAL
10D120419|2020||8700|33900|8700|33800|42500|06-JAN-19|0|42600|06-JAN-19|33800|0|0|816|03-MAY-19|2|||||828|||0|0|0|42600||REAL
10N320757|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
09M610219|2020||26800|64500|26800|66100|92900|06-JAN-19|0|91300|06-JAN-19|65600|510|0|839|01-MAR-17|2|||||ASR19|||0|0|0|91300||REAL
29W620874|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
29W620812|2020||24300|75000|24300|91500|115800|06-FEB-19|0|101100|16-JAN-19|91500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99300||REAL
09M610208|2020||24800|72900|24800|73900|98700|06-JAN-19|0|97700|06-JAN-19|73900|0|0|888|26-MAR-19|2|||||837|||0|0|0|97700||REAL
09M610231|2020||31800|90500|31800|91200|123000|06-JAN-19|0|122300|06-JAN-19|90900|270|0|839|02-APR-19|2|||||837|||0|0|0|122300||REAL
06J310162|2020|0|21900|93900|21900|95100|117000|09-JUN-20|0|115800|09-JUN-20|95100|0|0|1407|22-APR-20|2|96||||856|||0|0|0|115800||REAL
06J310173|2020||19000|75600|19000|75400|94400|06-JAN-19|0|94600|06-JAN-19|75400|0|0|1144|07-MAR-19|2|||||912|||0|0|0|94600||REAL
06J310184|2020||19000|79100|19000|79100|98100|06-JAN-19|0|98100|06-JAN-19|79100|0|0|1144|26-SEP-17|2|||||ASR19|||0|0|0|98100||REAL
06J310195|2020||18900|84900|18900|74600|93500|06-JAN-19|0|103800|06-JAN-19|74600|0|0|1232|26-SEP-17|2|||||ASR19|||0|0|0|103800||REAL
06J310205|2020||20000|91500|20000|80400|100400|06-JAN-19|0|111500|06-JAN-19|80400|0|0|1289|07-MAR-19|2|||||912|||0|0|0|111500||REAL
06J310216|2020||19000|75000|19000|65500|84500|28-JAN-19|0|94000|28-JAN-19|65300|210|0|1045|26-SEP-17|2|||||ASR19|||0|0|0|94000||REAL
33H210263|2020||55500|407000|55500|425000|480500|06-JAN-19|0|462500|06-JAN-19|425000|0|0|3648|05-DEC-14|2|||||ASR19|||0|0|0|462500||REAL
23P320858|2020||110500|248400|110500|247500|358000|29-MAR-19|0|358900|29-MAR-19|247500|0|0|2054|16-MAY-19|2|||||862|||0|0|0|358900||REAL
12N141192|2020|0|33100|180400|33100|203600|236700|23-JAN-20|0|213500|23-JAN-20|203600|0|0|1764|15-NOV-19|2|96||||859|||0|0|0|213500||REAL
16H612048|2020||5500|41500|5500|72600|78100|10-SEP-19|68100|60500|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
16H612059|2020||5500|41500|5500|72600|78100|10-SEP-19|68100|60500|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
16H612060|2020||5500|41500|5500|72600|78100|10-SEP-19|68100|60500|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
07G120483|2020||25300|119400|25300|122600|147900|06-JAN-19|0|144700|06-JAN-19|122600|0|0|1725|02-NOV-16|2|||||ASR19|||0|0|0|144700||REAL
07G120494|2020||24400|112600|24400|107500|131900|06-JAN-19|0|137000|06-JAN-19|107500|0|0|1650|08-APR-19|2|||||814|||0|0|0|137000||REAL
07G120506|2020||24700|99600|24700|93100|117800|06-JAN-19|0|124300|06-JAN-19|93100|0|0|1356|25-MAY-16|2|||||ASR19|||0|0|0|124300||REAL
07H110373|2020||21700|102000|21700|105700|127400|06-JAN-19|0|123700|06-JAN-19|105700|0|0|1470|08-MAR-19|2|||||814|||0|0|0|123700||REAL
07H110395|2020||22000|62000|22000|68100|90100|06-JAN-19|0|84000|06-JAN-19|68100|0|0|1148|29-SEP-17|2|||||ASR19|||0|0|0|84000||REAL
07H110414|2020||23100|95800|23100|92400|115500|06-JAN-19|0|118900|06-JAN-19|92400|0|0|1470|08-MAR-19|2|||||814|||0|0|0|118900||REAL
08J430558|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
08J430547|2020||78400|0|78400|0|78400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|78400|78400|0|78400||REAL
33H230696|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
26G420881|2020||24200|55600|24200|49900|74100|29-MAR-19|0|79800|29-MAR-19|44500|5430|0|824|14-MAR-19|2|||||828|||0|0|0|79800||REAL
29L430467|2020||72800|425100|72800|407000|479800|25-JAN-19|0|493400|06-JAN-19|407000|0|0|3404|23-JAN-19|WE|||||786|||0|0|0|497900||REAL
29L430434|2020||72800|278100|72800|299500|372300|06-JAN-19|0|350900|06-JAN-19|299500|0|0|1816|11-JAN-18|2|||||ASR19|||0|0|0|350900||REAL
29L430445|2020||72800|296800|72800|298600|371400|06-JAN-19|0|369600|06-JAN-19|298600|0|0|2026|11-MAY-15|2|||||ASR19|||0|0|0|369600||REAL
29L430456|2020||72800|266800|72800|268300|341100|06-JAN-19|0|339600|06-JAN-19|268300|0|0|1722|26-OCT-18|2|||||853|||0|0|0|339600||REAL
29L430478|2020||72800|392600|72800|464600|537400|25-JAN-19|0|475400|06-JAN-19|464600|0|0|2800|23-JAN-19|WE|||||786|||0|0|0|465400||REAL
29L430489|2020||72800|430800|72800|415600|488400|25-JAN-19|0|499000|06-JAN-19|415600|0|0|3478|23-JAN-19|WE|||||786|||0|0|0|503600||REAL
29L430490|2020||72800|357600|72800|414200|487000|25-JAN-19|0|434200|06-JAN-19|414200|0|0|2756|23-JAN-19|WE|||||786|||0|0|0|430400||REAL
29L430500|2020||72800|279000|72800|285200|358000|06-JAN-19|0|351800|06-JAN-19|285200|0|0|1816||2|||||ASR19|||0|0|0|351800||REAL
17H111087|2020||24400|74900|24400|71000|95400|06-JAN-19|0|99300|06-JAN-19|67400|3560|0|1408|07-MAR-19|2|||||864|||0|0|0|99300||
17J621835|2020||28500|60800|28500|58200|86700|06-JAN-19|0|89300|06-JAN-19|58200|0|0|1072|14-MAR-17|2|||||ASR19|||0|0|0|89300||REAL
17K440026|2020||80600||80600|0|80600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|80600|80600|0|80600||REAL
17K440059|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
28H310880|2020||34500|71200|34500|70800|105300|21-MAR-19|0|105700|21-MAR-19|69400|1420|0|952|12-MAR-19|2|||||841|||0|0|0|105700||REAL
28L620041|2020||95500|112900|95500|120100|215600|06-JAN-19|0|208400|06-JAN-19|111800|8310|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|208400||REAL
28L620052|2020||94000|124100|94000|105500|199500|06-JAN-19|0|218100|06-JAN-19|105500|0|0|1098|26-FEB-19|2|||||757|||0|0|0|218100||REAL
28L620063|2020|0|94800|115200|94800|141200|236000|26-FEB-20|0|236900|26-FEB-20|141200|0|0|1288|19-NOV-19|3|96|94800|115200|210000|HT401|||0|0|0|210000||REAL
28L620096|2020||94000|203200|94000|211800|305800|25-JAN-19|0|287800|06-JAN-19|211800|0|0|1618|23-JAN-19|WE|||||786|||0|0|0|297200||REAL
28L620117|2020||94300|241800|94300|254600|348900|03-APR-19|0|326800|03-APR-19|254600|0|0|1680|26-FEB-19|WE|||||757|||0|0|0|336100||REAL
28L620128|2020||94000|136800|94000|130200|224200|25-JAN-19|0|234900|06-JAN-19|130200|0|0|1120|23-JAN-19|WE|||||786|||0|0|0|230800||REAL
28L620140|2020||94000|132700|94000|118700|212700|11-MAR-19|0|226700|11-MAR-19|118700|0|0|1442|26-FEB-19|2|||||757|||0|0|0|226700||REAL
28L620173|2020||94000|164300|94000|157400|251400|11-MAR-19|0|258300|11-MAR-19|140000|17350|0|1494|26-FEB-19|2|||||757|||0|0|0|258300||REAL
28L620184|2020||94000|109300|94000|121000|215000|06-JAN-19|0|203300|06-JAN-19|121000|0|0|1262|19-OCT-18|2|||||853|||0|0|0|203300||REAL
28L120503|2020||94600|406600|94600|499900|594500|25-JAN-19|0|507600|06-JAN-19|499500|410|0|2548|22-JAN-19|WE|||||786|||0|0|0|501200||REAL
28K110323|2020||84700|163200|84700|178900|263600|12-JUN-20|0|247900|12-JUN-20|178900|0|0|2022|01-MAR-19|6|||||857|||0|0|0|247900||REAL
28K110334|2020|0|94100|173100|94100|188700|282800|13-MAR-20|0|267200|13-MAR-20|185700|2960|0|1377|24-OCT-19|2|96||||853|||0|0|0|267200||REAL
28K110345|2020|0|94000|146000|89300|217600|306900|13-MAR-20|0|282300|13-MAR-20|217600|0|0|1200|30-AUG-19|3|96|94000|146000|240000|HT401|||0|0|0|240000||REAL
28K510273|2020||82500|153100|82500|148000|230500|06-JAN-19|0|235600|06-JAN-19|148000|0|0|1500|24-SEP-18|2|||||786|||0|0|0|235600||REAL
28P230507|2020||83900|114400|83900|137100|221000|22-MAY-19|0|198300|22-MAY-19|137100|0|0|1438|22-MAY-19|2|||||986|||0|0|0|198300||REAL
22M240666|2020||195000|62200|195000|139400|334400|11-OCT-19|0|269700|11-OCT-19|139400|0|0|1230|11-OCT-19|3||195000|62200|257200|HT401|||0|0|0|257200||REAL
22N640272|2020||550000|527400|550000|354500|904500|06-FEB-19|0|1077400|06-JAN-19|354500|0|0|3148|20-FEB-19|6|||||855|||0|0|0|1077400||REAL
22N640294|2020|0|550000|434100|550000|376500|926500|31-DEC-19|0|984100|31-DEC-19|349600|26870|0|2547|07-NOV-19|6|96||||855|||0|0|0|984100||REAL
22N640306|2020||550000|623500|550000|440500|990500|01-MAR-19|0|1173500|01-MAR-19|411100|29420|0|3100|20-FEB-19|6|||||855|||0|0|0|1173500||REAL
22N640315|2020|0|550500|324400|550500|261100|811600|31-DEC-19|0|874900|31-DEC-19|246700|14390|0|2889|07-NOV-19|3|96|550500|324400|874900|HT401|||0|0|0|874900||REAL
22N640324|2020||708600|0|708600|0|708600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|1|||||855|||0|0|0|708600||REAL
22O110015|2020||159100|273800|159100|322500|481600|18-JAN-19|0|430900|06-JAN-19|322500|0|0|2760|17-JAN-19|WE|||||978|||0|0|0|432900||REAL
22Q440420|2020||154500|245100|154500|276700|431200|06-JAN-19|0|399600|06-JAN-19|276700|0|0|2106|08-NOV-17|2|||||ASR19|||0|0|0|399600||REAL
22Q440439|2020|0|152900|245800|152900|276300|429200|12-MAR-20|0|398700|12-MAR-20|276300|0|0|2128|05-FEB-20|2|96||||836|||0|0|0|398700||REAL
22Q440448|2020||151500|248600|151500|293000|444500|06-JAN-19|0|400100|06-JAN-19|293000|0|0|2106|16-NOV-17|2|||||ASR19|||0|0|0|400100||REAL
19R530090|2020||110300|210300|110300|208700|319000|11-FEB-19|0|320600|11-FEB-19|208700|0|0|2420|23-MAR-15|2|||||ASR19|||0|0|0|320600||REAL
22Q440457|2020||155600|236800|155600|269700|425300|06-JAN-19|0|392400|06-JAN-19|269700|0|0|2356||2|||||ASR19|||0|0|0|392400||REAL
21T641274|2020||109700|338400|109700|357000|466700|06-JAN-19|0|448100|06-JAN-19|357000|0|0|2874|07-MAY-18|2|||||ASR19|||0|0|0|448100||REAL
26J630017|2020||50900|78300|50900|71700|122600|06-JAN-19|0|129200|06-JAN-19|67100|4550|0|888|17-AUG-18|2|||||ASR19|||0|0|0|129200||REAL
11O520104|2020||52100|81000|52100|80800|132900|06-JAN-19|0|133100|06-JAN-19|80800|0|0|1036|12-APR-19|2|||||864|||0|0|0|133100||REAL
11O520074|2020||53500|82400|53500|85300|138800|06-JAN-19|0|135900|06-JAN-19|85300|0|0|900|01-OCT-18|2|||||860|||0|0|0|135900||REAL
11O520085|2020||51300|87400|51300|92900|144200|06-JAN-19|0|138700|06-JAN-19|92900|0|0|1263|17-FEB-18|2|||||ASR19|||0|0|0|138700||REAL
11O520096|2020||48900|80400|48900|83100|132000|06-JAN-19|0|129300|06-JAN-19|83100|0|0|1036|12-APR-19|2|||||864|||0|0|0|129300||REAL
16O340372|2020||157300|103300|157300|109300|266600|01-MAR-19|0|260600|01-MAR-19|109300|0|0|1756|19-FEB-19|2|||||828|||0|0|0|260600||REAL
16J441005|2020||10300|50500|10300|51500|61800|06-JAN-19|0|60800|06-JAN-19|51500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|60800||REAL
23W320062|2020||1037600|265000|1037600|265000|1302600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|1302600|1037600|265000|1302600||REAL
16J441016|2020||10300|21400|10300|32400|42700|10-SEP-19|0|37100|06-JAN-19|32400|0|0|792||3||10300|21400|31700|HT401|||0|0|0|31700||REAL
16P521613|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
18N530389|2020||400400|791800|400400|857600|1258000|25-JAN-19|0|1192200|06-JAN-19|854200|3430|0|3584|23-JAN-19|2|||||848|||0|0|0|1192200||REAL
21Q220090|2020||100900|155900|100900|178600|279500|06-JAN-19|0|256800|06-JAN-19|178600|0|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|256800||REAL
21Q220119|2020||99500|172500|99500|205500|305000|06-JAN-19|0|272000|06-JAN-19|205500|0|0|1976||2|||||ASR19|||0|0|0|272000||REAL
21K520734|2020||115900|197500|115900|144100|260000|06-JAN-19|0|313400|06-JAN-19|144100|0|0|1202|08-FEB-19|2|||||503|||0|0|0|313400||REAL
16J440477|2020||10300|31700|10300|35300|45600|08-FEB-19|0|42000|06-JAN-19|32500|2760|0|792|08-FEB-19|2|||||978|||0|0|0|42000||REAL
16J440488|2020||9900|35400|9900|39300|49200|06-JAN-19|0|45300|06-JAN-19|36500|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16H330663|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H330672|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|800||REAL
15P440407|2020|0|86800|361000|86800|422000|508800|13-MAY-20|0|447800|13-MAY-20|422000|0|0|2452|07-APR-20|2|96||||861|||0|0|0|447800||REAL
15P440416|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
15P440425|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
15P510023|2020||90600|196600|90600|199700|290300|06-JAN-19|0|287200|06-JAN-19|199700|0|0|1842|19-JAN-18|2|||||ASR19|||0|0|0|287200||REAL
15P510045|2020||88100|168000|88100|191300|279400|06-JAN-19|0|256100|06-JAN-19|191300|0|0|1950|09-OCT-17|2|||||ASR19|||0|0|0|256100||REAL
15P510056|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P510067|2020|0|93600|221500|93600|266900|360500|12-MAY-20|0|315100|12-MAY-20|266900|0|0|2463|07-APR-20|2|96||||861|||0|0|0|315100||REAL
14G140025|2020||5300|8500|5300|8500|13800|06-JAN-19|0|8900|06-JAN-19|8100|440|0|479|18-MAR-17|1|||||ASR19|||0|0|0|13800||REAL
14G140034|2020||5300|23500|5300|32200|37500|06-JAN-19|0|28800|06-JAN-19|32200|0|0|954|08-MAY-19|2|||||860|||0|0|0|28800||REAL
14G140043|2020||5300|27000|5300|32000|37300|06-JAN-19|0|32300|06-JAN-19|28100|3860|0|950|17-MAR-17|2|||||ASR19|||0|0|0|32300||REAL
14M620915|2020||25400|35700|25400|35700|61100|06-JAN-19|0|81600|06-JAN-19|35700|0|0|816|05-JUN-18|1|||||ASR19|||0|0|0|61100||REAL
14M620933|2020||21700|103100|21700|84400|106100|18-JAN-19|0|124600|06-JAN-19|84400|0|0|1586|17-JAN-19|WE|||||030|||0|0|0|124800||REAL
14M540413|2020||28200|58800|28200|72600|100800|06-JAN-19|0|87000|06-JAN-19|72100|490|0|864|09-FEB-11|2|||||ASR19|||0|0|0|87000||REAL
11G221208|2020||6400|18500|6400|31200|37600|28-JAN-19|0|24900|28-JAN-19|31200|0|0|960|24-JAN-19|2|||||826|||0|0|0|24900||REAL
13G511121|2020||6500|38200|6500|32800|39300|06-JAN-19|0|44700|06-JAN-19|29200|3550|0|936|07-MAY-19|2|||||854|||0|0|0|44700||REAL
11G221181|2020||6100|15400|6100|18600|24700|28-JAN-19|0|21500|28-JAN-19|18600|0|0|768||2|||||ASR19|||0|0|0|21500||REAL
11G221192|2020|0|6600|58500|6600|71800|78400|09-JUN-20|0|65100|09-JUN-20|71800|0|0|1368|23-APR-20|2|96||||863|||0|0|0|65100||REAL
11G221217|2020||6000|22200|6000|19400|25400|06-JAN-19|0|28200|06-JAN-19|19400|0|0|687|03-MAY-19|2|||||838|||0|0|0|28200||REAL
11F620617|2020||12300|42500|12300|39300|51600|15-MAR-19|0|54800|15-MAR-19|39300|0|0|912|15-MAR-19|2|||||848|||0|0|0|54800||REAL
11G541142|2020||10400|50200|10400|51600|62000|06-JAN-19|0|60600|06-JAN-19|51600|0|0|1014|03-MAY-19|2|||||861|||0|0|0|60600||REAL
16H630642|2020||3500|9400|3500|9400|12900|06-JAN-19|0|7600|06-JAN-19|9400|0|0|806|05-APR-17|1|||||ASR19|||0|0|0|12900||REAL
17K630854|2020||30500|40100|30500|41600|72100|13-APR-19|0|70600|13-APR-19|41600|0|0|928|12-APR-19|2|||||826|||0|0|0|70600||REAL
11G541151|2020||10400|50700|10400|51000|61400|06-JAN-19|0|61100|06-JAN-19|51000|0|0|1014|14-DEC-17|2|||||ASR19|||0|0|0|61100||REAL
11G541160|2020||10600|45900|10600|46400|57000|06-JAN-19|0|56500|06-JAN-19|46400|0|0|1014|03-MAY-19|2|||||861|||0|0|0|56500||REAL
11G541182|2020||10500|46400|10500|49600|60100|06-JAN-19|0|56900|06-JAN-19|49600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56900||REAL
17J520273|2020||29400|65400|29400|66400|95800|06-JAN-19|0|94800|06-JAN-19|64800|1590|0|1101|16-MAR-11|2|||||ASR19|||0|0|0|94800||REAL
16J210984|2020||4900|43500|4900|35800|40700|25-JAN-19|0|48400|06-JAN-19|31600|4200|0|1008|24-JAN-19|2|||||826|||0|0|0|48400||REAL
16O520057|2020||128700|74800|128700|95400|224100|28-JAN-19|0|203500|28-JAN-19|95400|0|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|203500||REAL
16O520068|2020||76500|115400|76500|125900|202400|06-JAN-19|0|191900|06-JAN-19|125900|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|191900||REAL
11F620965|2020||12400|37000|12400|38200|50600|06-JAN-19|0|49400|06-JAN-19|38200|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
11F620974|2020|0|11600|40000|11600|38100|49700|08-JUN-20|0|51600|08-JUN-20|37800|270|0|912|16-APR-20|2|96||||863|||0|0|0|51600||REAL
10J110341|2020||8900|42100|8900|48000|56900|06-JAN-19|0|51000|06-JAN-19|48000|0|0|1288|22-APR-19|2|||||814|||0|0|0|51000||REAL
10M110281|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M110292|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10E111270|2020||12300|41900|12300|37300|49600|06-JAN-19|0|54200|06-JAN-19|37300|0|0|792|20-NOV-18|2|||||814|||0|0|0|54200||REAL
13Q640073|2020||31200||31200|0|31200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|31200||REAL
10O330144|2020||1400|0|1400|0|1400|20-MAR-19|0|||0|0|0|0|20-MAR-19|1|||||041|||0|0|0|1400||REAL
15K620051|2020||8400|15000|8400|23900|32300|25-JAN-19|0|23400|06-JAN-19|23900|0|0|844|23-JAN-19|2|||||826|||0|0|0|23400||REAL
15K620062|2020||8400|51700|8400|56500|64900|25-JAN-19|0|60100|06-JAN-19|53700|2770|0|1116|23-JAN-19|2|||||826|||0|0|0|60100||REAL
15K620073|2020||8500|25100|8500|28600|37100|25-JAN-19|0|33600|06-JAN-19|28600|0|0|650|23-JAN-19|2|||||826|||0|0|0|33600||REAL
15K620084|2020||8400|27900|8400|26700|35100|06-JAN-19|0|36300|06-JAN-19|23000|3680|0|638|14-MAR-18|2|||||ASR19|||0|0|0|36300||REAL
15K620095|2020||8300|28400|8300|30900|39200|03-APR-19|0|36700|06-JAN-19|30900|0|0|780|21-FEB-19|2|||||845|||0|0|0|36700||REAL
14H340419|2020|0|10000|53100|10000|53500|63500|26-JUN-20|0|63100|26-JUN-20|53500|0|0|1040|11-MAY-20|2|96||||864|||0|0|0|63100||REAL
14H340428|2020|0|10000|82300|10000|89800|99800|26-JUN-20|0|92300|26-JUN-20|89800|0|0|925|11-MAY-20|2|96||||864|||0|0|0|92300||REAL
14H340437|2020|0|10100|51700|10100|58300|68400|26-JUN-20|0|61800|26-JUN-20|58300|0|0|1024|11-MAY-20|2|96||||864|||0|0|0|61800||REAL
13M630364|2020||20500|63800|20500|63200|83700|06-JAN-19|0|84300|06-JAN-19|63200|0|0|912|24-FEB-17|2|||||ASR19|||0|0|0|84300||REAL
10H530126|2020||28700|108300|28700|97800|126500|06-JAN-19|0|137000|06-JAN-19|97800|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|137000||REAL
10H530135|2020||31100|116600|31100|118600|149700|06-JAN-19|0|147700|06-JAN-19|118600|0|0|714|08-MAR-19|2|||||908|||0|0|0|147700||REAL
11M110765|2020||45900|149700|45900|164600|210500|06-JAN-19|0|195600|06-JAN-19|164600|0|0|1598|09-OCT-17|2|||||ASR19|||0|0|0|195600||REAL
11M110774|2020||39600|121500|39600|122200|161800|11-FEB-19|0|161100|11-FEB-19|121400|790|0|1330|04-FEB-19|2|||||837|||0|0|0|161100||REAL
11L130564|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24100|24100|0|24100||REAL
11L130573|2020||22700||22700|0|22700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22700|22700|0|22700||REAL
11L130610|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24300|24300|0|24300||REAL
20L640021|2020||461600|151900|461600|301000|762600|04-MAR-19|0|613500|04-MAR-19|301000|0|0|2576|15-FEB-19|2|||||861|||0|0|0|613500||REAL
17N130483|2020|0|63300|91600|63300|118800|182100|04-MAY-20|0|153400|04-MAY-20|118100|0|0|1758|06-JAN-20|3|96|63300|91600|154900|786|||0|0|0|154900||REAL
18J230171|2020||173200|195700|173200|231500|404700|06-JAN-19|0|368900|06-JAN-19|228000|3490|0|1924|25-OCT-17|2|||||ASR19|||0|0|0|368900||REAL
17N130472|2020|0|47800|85600|47800|95800|143600|14-FEB-20|0|133400|14-FEB-20|95100|0|0|1327|01-OCT-19|2|90||||828|||0|0|0|133400||REAL
16H411403|2020||4300|33900|4300|42100|46400|25-JAN-19|0|38200|06-JAN-19|42100|0|0|1120|24-JAN-19|2|||||826|||0|0|0|38200||REAL
17N130494|2020|0|71200|129900|71200|130900|202100|14-FEB-20|0|201100|14-FEB-20|130200|0|0|1977|01-OCT-19|2|90||||828|||0|0|0|201100||REAL
15K510161|2020||22200|104400|22200|103700|125900|18-JAN-19|0|125800|06-JAN-19|103700|0|0|1152|25-FEB-19|WE|||||909|||0|0|0|126600||REAL
14K210893|2020||27400|86600|27400|69800|97200|06-JAN-19|0|114000|06-JAN-19|69800|0|0|720|22-FEB-19|2|||||908|||0|0|0|114000||REAL
14K210907|2020||27400|71400|27400|66200|93600|06-JAN-19|0|98800|06-JAN-19|62200|4010|0|1140|22-FEB-19|2|||||908|||0|0|0|98800||REAL
14K210916|2020||27400|63400|27400|54900|82300|06-JAN-19|0|90800|06-JAN-19|52200|2690|0|858|22-FEB-19|2|||||908|||0|0|0|90800||REAL
14K210925|2020||26900|73200|26900|64300|91200|06-JAN-19|0|100100|06-JAN-19|64300|0|0|988|22-FEB-19|2|||||908|||0|0|0|100100||REAL
14J410302|2020||9000|46900|9000|59600|68600|06-JAN-19|0|55900|06-JAN-19|59400|240|0|1000|10-APR-17|2|||||ASR19|||0|0|0|55900||REAL
13L321522|2020|0|16700|23700|16700|31100|47800|21-MAY-20|0|40400|21-MAY-20|30500|620|0|720|24-APR-20|2|96||||861|||0|0|0|40400||REAL
13L321531|2020|0|16200|49100|16200|40600|56800|11-JUN-20|0|65200|11-JUN-20|38400|2150|0|720|14-MAY-20|3|96|16200|49100|65300|814|||0|0|0|65300||REAL
13L321540|2020||16200|32500|16200|32600|48800|06-JAN-19|0|48700|06-JAN-19|32600|0|0|672|27-FEB-19|2|||||914|||0|0|0|48700||REAL
13L321551|2020|0|16200|59500|16200|52300|68500|29-JUN-20|75700|83500|29-JUN-20|49400|2930|0|1136|14-MAY-20|4|96||||814|||0|0|0|75700||REAL
13L321562|2020||16200|44100|16200|39800|56000|06-JAN-19|0|60300|06-JAN-19|35000|4780|0|806|27-FEB-19|2|||||914|||0|0|0|60300||REAL
13L321595|2020||16700|54300|16700|48700|65400|06-JAN-19|0|71000|06-JAN-19|43500|5190|0|952|26-FEB-19|2|||||900|||0|0|0|71000||REAL
13L321614|2020||16200|49700|16200|43600|59800|06-JAN-19|0|65900|06-JAN-19|37600|6020|0|832||2|||||ASR19|||0|0|0|65900||REAL
13L321623|2020||16700|50000|16700|45300|62000|06-JAN-19|0|66700|06-JAN-19|45300|0|0|800|26-FEB-19|2|||||900|||0|0|0|66700||REAL
13L321632|2020||16800|2600|16800|2600|19400|06-JAN-19|0||06-JAN-19|0|2610|0|0|23-OCT-14|1|||||ASR19||100|19400|16800|2600|19400||REAL
13L321641|2020||16200|45800|16200|42000|58200|06-JAN-19|0|62000|06-JAN-19|42000|0|0|832||2|||||ASR19|||0|0|0|62000||REAL
13L321650|2020||16200|53300|16200|52600|68800|06-JAN-19|0|69500|06-JAN-19|50400|2150|0|962|19-AUG-19|3||16200|53300|69500|HT401|||0|0|0|69500||REAL
13L321661|2020||16200|45000|16200|39800|56000|06-JAN-19|0|61200|06-JAN-19|34200|5550|0|528||2|||||ASR19|||0|0|0|61200||REAL
13K311377|2020||16800|41000|16800|40000|56800|06-JAN-19|0|57800|06-JAN-19|39500|450|0|792||2|||||ASR19|||0|0|0|57800||REAL
13K311388|2020||16800|24900|16800|30800|47600|21-OCT-19|0|41700|21-OCT-19|27300|3500|0|792|26-FEB-19|3||16800|24900|41700|909|||0|0|0|41700||REAL
13K311410|2020||17500|41100|17500|49400|66900|06-JAN-19|0|58600|06-JAN-19|49400|0|0|852||2|||||ASR19|||0|0|0|58600||REAL
15H241335|2020||4300|32000|4300|29800|34100|06-JAN-19|0|36300|06-JAN-19|29800|0|0|918|25-APR-19|2|||||837|||0|0|0|36300||REAL
15H241344|2020||4400|27600|4400|32200|36600|06-JAN-19|0|32000|06-JAN-19|32200|0|0|1092|25-APR-19|2|||||837|||0|0|0|32000||REAL
14P210151|2020||80200|160800|80200|208100|288300|06-JAN-19|0|241000|06-JAN-19|207900|240|0|1805||2|||||ASR19|||0|0|0|241000||REAL
15N230709|2020||31600|121900|31600|132300|163900|06-JAN-19|0|153500|06-JAN-19|132300|0|0|1436|26-APR-18|2|||||ASR19|||0|0|0|153500||REAL
15K310048|2020||11900|76200|11900|79300|91200|06-JAN-19|0|88100|06-JAN-19|79300|0|0|1557|24-MAY-18|2|||||ASR19|||0|0|0|88100||REAL
14J110101|2020||8500|37400|8500|39900|48400|06-JAN-19|0|45900|06-JAN-19|37600|2310|0|864|25-APR-19|2|||||814|||0|0|0|45900||REAL
14G520120|2020||6300|16500|6300|17800|24100|25-JAN-19|0|22800|06-JAN-19|16300|1510|0|696|22-JAN-19|2|||||826|||0|0|0|22800||REAL
14G520131|2020||32800|0|32800|0|32800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|32800|32800|0|32800||REAL
13L440362|2020||15500|62500|15500|60700|76200|12-APR-19|0|78000|12-APR-19|60100|570|0|864|24-FEB-17|2|||||ASR19|||0|0|0|78000||REAL
10K340664|2020||10600|42200|10600|47900|58500|06-JAN-19|0|52800|06-JAN-19|46600|1260|0|960|16-MAR-17|2|||||ASR19|||0|0|0|52800||REAL
13N320680|2020||34700|96500|34700|93000|127700|06-MAR-19|0|131200|06-MAR-19|93000|0|0|960|19-JUN-17|2|||||ASR19|||0|0|0|131200||REAL
11M130125|2020||23300|121200|23300|133800|157100|06-JAN-19|0|144500|06-JAN-19|133800|0|0|950|01-MAY-18|2|||||ASR19|||0|0|0|144500||REAL
11M130143|2020||20800|108700|20800|110200|131000|16-APR-19|0|129500|16-APR-19|109500|680|0|950|15-APR-19|2|||||854|||0|0|0|129500||REAL
13N320671|2020||35100|94000|35100|87800|122900|06-MAR-19|0|129100|06-MAR-19|87800|0|0|960|23-AUG-18|2|||||ASR19|||0|0|0|129100||REAL
11H240110|2020||13100|45500|13100|37200|50300|06-JAN-19|0|58600|06-JAN-19|37200|0|0|800|19-FEB-19|2|||||826|||0|0|0|58600||REAL
12J321503|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|12600||
11H240129|2020||13100|29600|13100|29600|42700|06-JAN-19|0|54700|06-JAN-19|29000|560|0|840|28-FEB-17|1|||||ASR19|||0|0|0|42700||REAL
11H240138|2020||15300|27100|15300|27100|42400|06-JAN-19|0|51400|06-JAN-19|27100|0|0|840||1|||||ASR19|||0|0|0|42400||REAL
11H240165|2020||14500|40600|14500|39200|53700|06-JAN-19|0|55100|06-JAN-19|39200|0|0|1044|19-FEB-19|2|||||826|||0|0|0|55100||REAL
12J321512|2020||59200|0|59200|0|59200|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|59200||REAL
12G330071|2020||6400|59900|6400|65800|72200|01-MAY-19|66300|72200|01-MAY-19|65300|530|0|1400|30-APR-19|4|||||854|||0|0|0|66300||REAL
11F330923|2020|0|11600|42000|11600|44100|55700|08-JUN-20|0|53600|08-JUN-20|44100|0|0|850|24-APR-20|2|96||||863|||0|0|0|53600||REAL
11F330932|2020||11600|53600|11600|40000|51600|20-JUN-19|0|65200|03-MAY-19|40000|0|0|975|30-APR-19|3||11600|53600|65200|857|||0|0|0|65200||REAL
11F330941|2020||11600|44900|11600|48500|60100|06-JAN-19|0|56500|06-JAN-19|47700|760|0|1037|18-DEC-17|2|||||ASR19|||0|0|0|56500||REAL
12H640537|2020||8600|63900|8600|61600|70200|06-JAN-19|0|72500|06-JAN-19|61600|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|72500||REAL
12H640546|2020||9400|42800|9400|47600|57000|06-JAN-19|0|52200|06-JAN-19|47600|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|52200||REAL
12H640555|2020||8600|47900|8600|49000|57600|06-JAN-19|0|56500|06-JAN-19|49000|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|56500||REAL
12H640564|2020||8800|43300|8800|46900|55700|06-JAN-19|0|52100|06-JAN-19|46900|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
12H640573|2020||8600|42500|8600|47400|56000|06-JAN-19|0|51100|06-JAN-19|47400|0|0|950|07-DEC-18|2|||||826|||0|0|0|51100||REAL
12H640582|2020||8900|47800|8900|53700|62600|06-JAN-19|0|56700|06-JAN-19|53100|550|0|900|01-MAR-11|2|||||ASR19|||0|0|0|56700||REAL
19K343262|2020||565400|264600|565400|399400|964800|10-SEP-19|0|968000|06-JAN-19|399400|0|0|2368|20-AUG-19|3||565400|264600|830000|HT401|||0|0|0|830000||REAL
19K343350|2020||123700|66900|123700|156200|279900|06-FEB-19|0|198200|06-JAN-19|156200|0|0|1400|17-JAN-19|WE|||||030|||0|0|0|190600||REAL
19K343361|2020||387700|382200|387700|367400|755100|06-JAN-19|0|769900|06-JAN-19|358300|9080|0|2276|14-FEB-19|2|||||843|||0|0|0|769900||REAL
19K510275|2020||232400|110100|232400|133900|366300|23-APR-19|0|342500|23-APR-19|133900|0|0|1437|13-FEB-19|2|||||935|||0|0|0|342500||REAL
20W310271|2020||64600|404400|64600|379200|443800|06-JAN-19|0|469000|06-JAN-19|379200|0|0|2912|26-APR-19|2|||||838|||0|0|0|469000||REAL
20W310280|2020||66400|433300|66400|505000|571400|12-FEB-19|0|499700|12-FEB-19|504600|370|0|3100|17-JAN-19|2|||||858|||0|0|0|499700||REAL
20W310291|2020||62900|348000|62900|366200|429100|11-FEB-19|0|410900|11-FEB-19|365800|370|0|2772|25-AUG-17|2|||||ASR19|||0|0|0|410900||REAL
20W310309|2020||62800|388100|62800|432300|495100|06-JAN-19|0|450900|06-JAN-19|432300|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|450900||REAL
20W310318|2020||66500|389400|66500|402700|469200|06-JAN-19|0|455900|06-JAN-19|402300|370|0|2579|09-OCT-17|2|||||ASR19|||0|0|0|455900||REAL
20W310345|2020||62900|429200|62900|453900|516800|06-JAN-19|0|492100|06-JAN-19|453900|0|0|3296|09-OCT-17|2|||||ASR19|||0|0|0|492100||REAL
20R630071|2020||122200|230300|122200|287100|409300|06-JAN-19|0|352500|06-JAN-19|287100|0|0|1952|06-DEC-17|2|||||ASR19|||0|0|0|352500||REAL
20R630080|2020|1|122600|264700|122600|280300|402900|26-FEB-20|0|387300|26-FEB-20|280300|0|0|1952|06-FEB-20|2|57||||786|||0|0|0|387300||REAL
20R320091|2020|0|123800|148200|123800|162600|286400|28-MAY-20|0|270400|28-MAY-20|162600|0|0|1208|23-APR-20|WE|96||||838|||0|0|0|272000||REAL
19W230023|2020||132000|418300|132000|490600|622600|18-JAN-19|0|550300|06-JAN-19|490600|0|0|2899|26-APR-19|6|||||853|||0|0|0|550300||REAL
19W230056|2020||132400|536700|132400|662000|794400|18-JAN-19|0|669100|06-JAN-19|661400|590|0|2901|17-JAN-19|6|||||978|||0|0|0|669100||REAL
20K322373|2020||48500|107700|48500|126600|175100|06-JAN-19|0|156200|06-JAN-19|121200|0|0|758|03-DEC-18|2|||||828|||0|0|0|156200||REAL
12G211161|2020||13000|90600|13000|78100|91100|25-JAN-19|0|103600|17-JAN-19|72500|5620|0|2390|06-MAY-19|2|||||859|||0|0|0|103600||REAL
11E641002|2020||7400|25900|7400|31100|38500|10-SEP-19|0|36100|06-JAN-19|31100|0|0|816||3||7400|25900|33300|HT401|||0|0|0|33300||REAL
11E641020|2020||7400|30200|7400|31700|39100|06-JAN-19|0|37600|06-JAN-19|28500|3230|0|816|16-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
20K322384|2020||68100|144800|68100|163700|231800|06-JAN-19|0|212900|06-JAN-19|158300|0|0|1064|03-DEC-18|2|||||828|||0|0|0|212900||REAL
20K322395|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
11F520342|2020||12300|33200|12300|36800|49100|10-MAY-19|0|45500|10-MAY-19|36800|0|0|912|30-APR-19|2|||||857|||0|0|0|45500||REAL
11H540429|2020||10600|99100|10600|106500|117100|06-JAN-19|0|109700|06-JAN-19|106500|0|0|1482|17-MAR-15|2|||||ASR19|||0|0|0|109700||REAL
11F620424|2020||12300|37000|12300|36500|48800|06-JAN-19|0|49300|06-JAN-19|36500|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|49300||REAL
11H540391|2020||11400|86000|11400|94500|105900|06-JAN-19|0|97400|06-JAN-19|93600|900|0|1142||2|||||ASR19|||0|0|0|97400||REAL
11H540401|2020||10900|66200|10900|67000|77900|06-JAN-19|0|77100|06-JAN-19|67000|0|0|975||2|||||ASR19|||0|0|0|77100||REAL
10F320473|2020||12300|37500|12300|38300|50600|06-JAN-19|0|49800|06-JAN-19|38300|0|0|912|05-OCT-11|2|||||ASR19|||0|0|0|49800||REAL
10J140490|2020|0|8500|37200|8500|41100|49600|05-JUN-20|0|45700|05-JUN-20|41100|0|0|1120|23-APR-20|2|96||||814|||0|0|0|45700||REAL
10J140500|2020||8600|39000|8600|57200|65800|24-APR-19|0|47600|24-APR-19|46400|10840|0|1164|23-APR-19|2|||||837|||0|0|0|47600||REAL
14P230106|2020||36600|128100|36600|131100|167700|04-MAR-19|0|164700|04-MAR-19|116500|14590|0|1606|28-FEB-19|2|||||856|||0|0|0|164700||REAL
14P230133|2020|0|29200|88900|29200|106100|135300|16-MAR-20|0|118100|16-MAR-20|98800|7300|0|1327|20-DEC-19|2|96||||838|||0|0|0|118100||REAL
14K441167|2020||23000|65800|23000|68000|91000|06-JAN-19|0|88800|06-JAN-19|68000|0|0|918||2|||||ASR19|||0|0|0|88800||REAL
14K441178|2020||23200|63300|23200|61000|84200|06-JAN-19|0|86500|06-JAN-19|59000|2020|0|918|27-FEB-19|2|||||854|||0|0|0|86500||REAL
14K441189|2020|0|23100|50900|23100|50300|73400|04-NOV-19|0|74000|04-NOV-19|50300|0|0|918|27-FEB-19|2|||||854|||0|0|0|74000||REAL
14K441190|2020||23100|51000|23100|47100|70200|06-JAN-19|0|74100|06-JAN-19|45200|1910|0|918|27-FEB-19|2|||||854|||0|0|0|74100||REAL
14G631462|2020||6000|15500|6000|16800|22800|25-JAN-19|0|21500|06-JAN-19|16800|0|0|691|22-JAN-19|2|||||826|||0|0|0|21500||REAL
14J211246|2020||8600||8600|0|8600|26-APR-19|0||26-APR-19|0|0|0|0|24-APR-19|11|||||864|||0|0|0|8600||REAL
14J211257|2020||8400|36600|8400|37000|45400|25-JAN-19|0|45000|06-JAN-19|37000|0|0|864|24-APR-19|2|||||864|||0|0|0|45000||REAL
14J211280|2020||8400|76900|8400|132300|140700|06-JAN-19|0|85300|06-JAN-19|132300|0|0|1196|19-MAY-15|6|||||ASR19|||0|0|0|85300||REAL
14J211291|2020||9100|26000|9100|25900|35000|06-JAN-19|0|35100|06-JAN-19|25900|0|0|732|24-APR-19|2|||||864|||0|0|0|35100||REAL
14H331417|2020|0|10200|40100|10200|44600|54800|26-JUN-20|0|50300|26-JUN-20|44600|0|0|952|13-MAY-20|2|96||||864|||0|0|0|50300||REAL
14H340015|2020|0|9200|62200|9200|54900|64100|26-JUN-20|0|71400|26-JUN-20|54900|0|0|924|13-MAY-20|2|96||||864|||0|0|0|71400||REAL
14H340024|2020||9200|41900|9200|49100|58300|06-JAN-19|0|51100|06-JAN-19|49100|0|0|1056|23-AUG-17|2|||||ASR19|||0|0|0|51100||REAL
14H340033|2020|0|10100|77900|10100|84700|94800|26-JUN-20|0|88000|26-JUN-20|84700|0|0|1254|13-MAY-20|2|96||||864|||0|0|0|88000||REAL
14H340051|2020||10500|54000|10500|58900|69400|06-JAN-19|0|64500|06-JAN-19|58900|0|0|1075|09-FEB-11|2|||||ASR19|||0|0|0|64500||REAL
14H340060|2020|0|10500|62200|10500|68800|79300|22-JUN-20|0|72700|22-JUN-20|68800|0|0|1198|08-MAY-20|2|96||||864|||0|0|0|72700||REAL
20N120741|2020||167000|565400|167000|601900|768900|26-APR-19|0|732400|28-JAN-19|601900|0|0|2486|25-APR-19|6|||||030|||0|0|0|732400||REAL
20N120750|2020||164400|573500|164400|626200|790600|06-FEB-19|0|727700|28-JAN-19|626200|0|0|3374|20-MAY-19|WE|||||862|||0|0|0|737900||REAL
20N120769|2020|0|146700|541900|146700|604200|750900|16-MAR-20|0|688600|16-MAR-20|604200|0|0|3025|06-JAN-20|2|96||||836|||0|0|0|688600||REAL
13F421043|2020||6300|46800|6300|47100|53400|06-JAN-19|0|53100|06-JAN-19|47100|0|0|988|30-APR-19|2|||||854|||0|0|0|53100||REAL
13G212361|2020||6100|7800|6100|7800|13900|20-JUN-19|0|16900|06-MAY-19|6700|1110|0|432|03-MAY-19|3||6100|7800|13900|854|||0|0|0|13900||REAL
13F421010|2020||5400|44800|5400|52900|58300|25-JAN-19|0|50200|06-JAN-19|52900|0|0|936|23-JAN-19|2|||||826|||0|0|0|50200||REAL
13F421032|2020||6100|39100|6100|41600|47700|25-JAN-19|0|45200|06-JAN-19|41600|0|0|936|23-JAN-19|2|||||826|||0|0|0|45200||REAL
24Q122427|2020||121400|368600|121400|423400|544800|06-JAN-19|0|490000|06-JAN-19|423400|0|0|1962|30-MAR-16|2|||||ASR19|||0|0|0|490000||REAL
12J611062|2020||15600|43500|15600|49400|65000|06-JAN-19|0|59100|06-JAN-19|49400|0|0|900|20-FEB-19|2|||||912|||0|0|0|59100||REAL
12J611073|2020||15800|37200|15800|38800|54600|06-JAN-19|0|53000|06-JAN-19|38800|0|0|864|22-FEB-19|2|||||912|||0|0|0|53000||REAL
12J611095|2020||15400|23600|15400|35900|51300|06-JAN-19|0|39000|06-JAN-19|35500|430|0|1026|22-FEB-19|2|||||912|||0|0|0|39000||REAL
12J611116|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-15|11|||||ASR19|||0|0|0|300||REAL
12G440886|2020|0|8600|35400|8600|40100|48700|10-JUN-20|0|44000|10-JUN-20|40100|0|0|1056|08-MAY-20|2|96||||860|||0|0|0|44000||REAL
12G440895|2020|0|8600|29200|8600|27200|35800|10-JUN-20|0|37800|10-JUN-20|26700|450|0|792|08-MAY-20|2|96||||860|||0|0|0|37800||REAL
12G440905|2020||8600|27100|8600|30400|39000|06-JAN-19|0|35700|06-JAN-19|30400|0|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|35700||REAL
12G440914|2020||8800|72800|8800|68200|77000|06-JAN-19|0|81600|06-JAN-19|68200|0|0|1310|20-APR-19|2|||||914|||0|0|0|81600||REAL
12F310993|2020||10400|38800|10400|44800|55200|06-JAN-19|0|49200|06-JAN-19|44800|0|0|982|05-MAR-18|2|||||ASR19|||0|0|0|49200||REAL
24O420295|2020||155800|345300|155800|285100|440900|18-JAN-19|0|501100|06-JAN-19|271900|13160|0|2952|17-JAN-19|6|||||978|||0|0|0|501100||REAL
12F311002|2020||10200|37400|10200|44700|54900|06-JAN-19|0|47600|06-JAN-19|44700|0|0|944|24-OCT-11|2|||||ASR19|||0|0|0|47600||REAL
12F311011|2020||10400|68700|10400|67900|78300|06-JAN-19|0|79100|06-JAN-19|67900|0|0|1285|06-FEB-18|2|||||ASR19|||0|0|0|79100||REAL
12F311020|2020||10200|38600|10200|44300|54500|06-JAN-19|0|48800|06-JAN-19|44300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
24R440117|2020||91600|142600|91600|169000|260600|06-JAN-19|0|234200|06-JAN-19|169000|0|0|1448|03-FEB-17|2|||||ASR19|||0|0|0|234200||REAL
24R440144|2020||91100|134800|91100|159200|250300|06-JAN-19|0|225900|06-JAN-19|159200|0|0|1376|10-FEB-11|2|||||ASR19|||0|0|0|225900||REAL
24K420057|2020||118200|79700|118200|86800|205000|06-JAN-19|0|197900|06-JAN-19|86800|0|0|903|16-OCT-18|2|||||836|||0|0|0|197900||REAL
24K420068|2020||117400|87900|117400|91400|208800|06-JAN-19|0|205300|06-JAN-19|91400|0|0|915|18-OCT-18|2|||||855|||0|0|0|205300||REAL
16P110163|2020||88500|385500|88500|405900|494400|06-JAN-19|0|474000|06-JAN-19|405900|0|0|2632|09-OCT-17|2|||||ASR19|||0|0|0|474000||REAL
24K420079|2020|0|133400|123000|133400|125100|258500|19-FEB-20|0|256400|19-FEB-20|125100|0|0|1504|12-DEC-19|2|96||||863|||0|0|0|256400||REAL
24L630178|2020||126300|91100|126300|103400|229700|06-JAN-19|0|217400|06-JAN-19|103400|0|0|1326|19-OCT-18|2|||||836|||0|0|0|217400||REAL
24L630189|2020||116800|33200|116800|150300|267100|10-SEP-19|0|193900|06-JAN-19|150300|0|0|1152|31-AUG-19|3||116800|33200|150000|HT401|||0|0|0|150000||REAL
24L630190|2020||118300|71100|118300|109600|227900|06-JAN-19|0|189400|06-JAN-19|109600|0|0|900|19-OCT-18|2|||||836|||0|0|0|189400||REAL
16K320114|2020|0|30300|77600|30300|73400|103700|10-MAR-20|0|110800|10-MAR-20|73400|0|0|1102|06-FEB-20|WE|96||||855|||0|0|0|107900||REAL
16K320125|2020|0|30300|77000|30300|75800|106100|20-FEB-20|0|107300|20-FEB-20|75800|0|0|1102|06-FEB-20|2|96||||855|||0|0|0|107300||REAL
16K320136|2020||30300|75500|30300|68700|99000|06-JAN-19|0|105800|06-JAN-19|68700|0|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|105800||REAL
16K320147|2020||30300|76800|30300|76900|107200|06-JAN-19|0|107100|06-JAN-19|76900|0|0|1102|25-SEP-17|2|||||ASR19|||0|0|0|107100||REAL
16K320169|2020||30300|73600|30300|73700|104000|06-JAN-19|0|103900|06-JAN-19|73700|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|103900||REAL
16K320170|2020||27300|68800|27300|70200|97500|06-JAN-19|0|96100|06-JAN-19|70200|0|0|1138|17-MAR-15|2|||||ASR19|||0|0|0|96100||REAL
16M120523|2020|0|37000|86700|37000|103300|140300|28-FEB-20|0|123700|28-FEB-20|103300|0|0|1848|21-JAN-20|2|96||||854|||0|0|0|123700||REAL
16M120532|2020|0|37000|87600|37000|122400|159400|05-FEB-20|0|145200|05-FEB-20|122400|0|0|1848|21-JAN-20|3|96|37000|87600|124600|854|||0|0|0|124600||REAL
17J321986|2020||19800|35400|19800|42900|62700|06-JAN-19|0|55200|06-JAN-19|42900|0|0|816|23-FEB-11|2|||||ASR19|||0|0|0|55200||REAL
16K340277|2020||20700|77600|20700|78000|98700|06-JAN-19|0|98300|06-JAN-19|77700|320|0|888|25-SEP-17|2|||||ASR19|||0|0|0|98300||REAL
17J321953|2020||30400|62500|30400|69900|100300|06-JAN-19|0|92900|06-JAN-19|62800|7110|0|912|09-FEB-11|2|||||ASR19|||0|0|0|92900||REAL
17J321964|2020||30200|69500|30200|63000|93200|06-JAN-19|0|99700|06-JAN-19|56900|6060|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|99700||REAL
17J322008|2020||25500|62600|25500|62700|88200|06-JAN-19|0|88100|06-JAN-19|62700|0|0|897|15-MAR-17|2|||||ASR19|||0|0|0|88100||REAL
15K130154|2020|0|13100|80800|13100|78900|92000|26-JUN-20|0|98000|26-JUN-20|73300|5630|0|912|08-MAY-20|3|96|13100|80800|93900|861|||0|0|0|93900||REAL
15K130165|2020||14000|65300|14000|62500|76500|06-JAN-19|0|79300|06-JAN-19|62500|0|0|912|15-NOV-13|2|||||ASR19|||0|0|0|79300||REAL
15K130176|2020||15400|81700|15400|84300|99700|06-JAN-19|0|97100|06-JAN-19|79600|4730|0|864||2|||||ASR19|||0|0|0|97100||REAL
15K130187|2020||14500|52100|14500|53100|67600|06-JAN-19|0|66600|06-JAN-19|53100|0|0|864||2|||||ASR19|||0|0|0|66600||REAL
14H341270|2020||9500|75200|9500|83900|93400|06-JAN-19|0|84700|06-JAN-19|83900|0|0|1438|17-MAR-15|2|||||ASR19|||0|0|0|84700||REAL
14H341281|2020|0|10500|69500|10500|67900|78400|11-JUN-20|0|80000|11-JUN-20|61900|6020|0|1362|06-MAY-20|2|96||||860|||0|0|0|80000||REAL
14H341317|2020||9500|48700|9500|53300|62800|06-JAN-19|0|58200|06-JAN-19|53300|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|58200||REAL
14H341326|2020||10700|62000|10700|67200|77900|06-JAN-19|0|72700|06-JAN-19|67200|0|0|1384|09-FEB-11|2|||||ASR19|||0|0|0|72700||REAL
14M610015|2020|0|24000|57200|24000|57200|81200|21-MAY-20|0|95500|21-MAY-20|53400|3800|0|1224|20-APR-20|1|96||||861|||0|0|0|81200||REAL
14M610026|2020|0|24000|57200|24000|57200|81200|21-MAY-20|0|90800|21-MAY-20|56700|510|0|912|20-APR-20|1|96||||861|||0|0|0|81200||REAL
15P330856|2020||76200|180900|76200|235900|312100|06-JAN-19|0|257100|06-JAN-19|235900|0|0|1762|23-FEB-16|2|||||ASR19|||0|0|0|257100||REAL
16H110131|2020||600||600|0|600|05-JUN-20|0||05-JUN-20|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|600||REAL
16H110085|2020||4400|22500|4400|24300|28700|06-JAN-19|0|26900|06-JAN-19|18400|5880|0|672|21-JUN-16|2|||||ASR19||100|26900|4400|22500|26900||REAL
16H110104|2020||4400|21500|4400|18800|23200|06-JAN-19|0|25900|06-JAN-19|13700|5140|0|660|31-AUG-18|6|||||ASR19||100|25900|4400|21500|25900||REAL
16H110122|2020||4000|30600|4000|26100|30100|25-JAN-19|0|34600|06-JAN-19|26100|0|0|1001|24-JAN-19|2|||||826|||0|0|0|34600||REAL
16H110140|2020||134000|14400|134000|14400|148400|25-FEB-19|0|||0|14440|0|0|07-MAR-15|1|||||ASR19||100|148400|134000|14400|148400||REAL
15K510062|2020||20800|115000|20800|124900|145700|18-JAN-19|0|134100|06-JAN-19|124900|0|0|1394|25-FEB-19|WE|||||909|||0|0|0|135800||REAL
15K510095|2020||20900|96200|20900|98700|119600|10-SEP-19|0|123800|06-JAN-19|98700|0|0|1553|23-JUL-19|3||20900|96200|117100|HT401|||0|0|0|117100||REAL
14L341011|2020||18800|46000|18800|47200|66000|06-JAN-19|0|64800|06-JAN-19|46800|350|0|784|05-MAR-19|2|||||856|||0|0|0|64800||REAL
13N340738|2020||34600|92400|34600|105900|140500|06-JAN-19|0|127000|06-JAN-19|105900|0|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|127000||REAL
14H340318|2020|0|10100|46900|10100|54800|64900|26-JUN-20|0|57000|26-JUN-20|54800|0|0|1056|11-MAY-20|2|96||||864|||0|0|0|57000||REAL
14H340327|2020|0|10500|53600|10500|57600|68100|26-JUN-20|0|64100|26-JUN-20|57600|0|0|1062|11-MAY-20|2|96||||864|||0|0|0|64100||REAL
14H340336|2020||10300|41500|10300|43400|53700|06-JAN-19|0|51800|06-JAN-19|43400|0|0|925|24-APR-19|2|||||860|||0|0|0|51800||REAL
09H140592|2020||18800|57300|18800|58900|77700|06-JAN-19|0|76100|06-JAN-19|57200|1720|0|1025||2|||||ASR19|||0|0|0|76100||REAL
10M110436|2020||14700||14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14700|14700|0|14700||REAL
10M110472|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||REAL
10M110500|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11F330116|2020||11200|60600|11200|55800|67000|06-JAN-19|0|71800|06-JAN-19|55800|0|0|1225|30-APR-19|2|||||857|||0|0|0|71800||REAL
11F330125|2020||11200|37200|11200|44500|55700|06-JAN-19|0|48400|06-JAN-19|44500|0|0|975|13-AUG-19|3||11200|37200|48400|HT401|||0|0|0|48400||REAL
13F411110|2020||6300|44400|6300|41300|47600|25-JAN-19|0|50700|06-JAN-19|41300|0|0|950|07-MAY-19|2|||||856|||0|0|0|50700||REAL
29V310422|2020|0|89800|119800|89800|237800|327600|18-NOV-19|209600|||0|15370|222450|1638|23-OCT-19|3|C13|89800|119800|209600|903|||0|0|0|209600||REAL
28J231148|2020|1|45000|281800|45000|281600|326600|22-JAN-20|0|326800|27-NOV-19|281600|0|0|2464|09-JAN-20|6|01||||OCC19|||0|0|0|326800||REAL
28J121203|2020|1|45800|281800|45800|279900|325700|22-JAN-20|0|327600|27-NOV-19|279900|0|0|2464|09-JAN-20|6|01||||OCC19|||0|0|0|327600||REAL
08M520018|2020|0|211400|0|211400|0|211400|22-JUN-20|0||09-DEC-19|0|0|0|0|09-DEC-19|3||211400|0|211400|041|||0|0|0|211400||REAL
30J411352|2020|0|58900|205300|58900|126800|185700|06-MAR-20|0|255300|06-MAR-20|125600|1210|0|1716|24-FEB-20|3|D|58900|205300|264200|848|||0|0|0|264200||REAL
30J411341|2020||57900||57900|0|57900|28-MAR-19|0||28-MAR-19|0|0|0|0|28-MAR-19|11|||||042|||0|0|0|57900||REAL
24M443452|2020|0|171400|415200|171400|415200|586600|20-NOV-19|0|559200|08-NOV-19|413300|0|0|1590|08-NOV-19|3|96|171400|415200|586600|978|||0|0|0|586600||REAL
32J120755|2020||61200|452200|61200|497000|558200|16-APR-19|0|513400|16-APR-19|478800|18220|0|2054|21-MAR-19|6|||||042|||0|0|0|513400||REAL
08M430050|2020|0|1584800|0|3522100|0|3522100|10-JAN-20|0|||0|0|0|0|04-SEP-19|3||1584800|0|1584800|HT401|||0|0|0|1584800||REAL
26M140371|2020||139100|458600|139100|551300|690400|17-APR-19|0|597700|17-APR-19|551300|0|0|2776|09-APR-19|2|||||041|||0|0|0|597700||REAL
24M443485|2020|0|76400|1191200|76400|742100|818500|20-NOV-19|1267600||10-AUG-17|0|0|742100|9400|06-NOV-19|3|C13|76400|1191200|1267600|911|||0|0|0|1267600||REAL
24M443412|2020|0|110000|334700|110000|334700|444700|20-NOV-19|0|409200|08-NOV-19|332800|0|0|1571|08-NOV-19|3|96|110000|334700|444700|978|||0|0|0|444700||REAL
25P222163|2020|0|35900||600|0|600|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|35900||35900|978|||0|0|0|35900||REAL
28J211546|2020|1|45000|258700|45000|254400|299400|08-JAN-20|0|288700|08-JAN-20|254400|0|0|2066|08-JAN-20|WE|01||||OCC19|||0|0|0|303700||REAL
28J231115|2020|1|45000|284100|45000|279900|324900|22-JAN-20|0|329100|15-NOV-19|279900|0|0|2464|09-JAN-20|6|01||||OCC19|||0|0|0|329100||REAL
23M311707|2020|1|355300|887800|355300|682000|1037300|05-JUN-20|0|1092000|05-JUN-20|682000|0|0|3056|18-NOV-19|WE|01||||OCC19|||0|0|0|1243100||REAL
28J231050|2020|1|45000|269700|45000|278500|323500|22-JAN-20|0|314700|15-NOV-19|278500|0|0|2464|09-JAN-20|2|01||||OCC19|||0|0|0|314700||REAL
28J141124|2020|1|45600|233300|45600|238600|284200|22-JAN-20|0|278900|02-JAN-20|238600|0|0|2056|09-JAN-20|2|01||||OCC19|||0|0|0|278900||REAL
17L130771|2020||246400||246400|0|246400|08-APR-19|0||08-APR-19|0|0|0|0|08-APR-19|11|||||848|||0|0|0|246400||REAL
28J231160|2020||45000||45000|0|45000|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45000||REAL
28J231357|2020|1|49500|266900|49500|240200|289700|22-JAN-20|0|313600|15-NOV-19|240200|0|0|1776|09-JAN-20|WE|01||||OCC19|||0|0|0|316400||REAL
28J231159|2020||45000||45000|0|45000|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45000||REAL
25P222086|2020|0|2800||2400|0|2400|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|2800||2800|978|||0|0|0|2800||REAL
28J211513|2020|1|45800|265500|45800|274400|320200|15-NOV-19|0|313800|15-NOV-19|274400|0|0|2464|15-NOV-19|3|01|45800|265500|311300|OCC19|||0|0|0|311300||REAL
21V540391|2020||56800||56800|0|56800|12-APR-19|0||12-APR-19|0|0|0|0|26-MAR-19|11|||||042|||0|0|0|56800||REAL
25P222103|2020||2000|0|2000|0|2000|16-APR-19|0||05-APR-19|0|0|0|0|16-APR-19|1|||||913|||0|0|0|2000||REAL
28J231083|2020||45000||45000|0|45000|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45000||REAL
28J211557|2020|1|45900|251500|45900|241400|287300|22-JAN-20|0|282900|27-NOV-19|241400|0|0|2136|09-JAN-20|WE|01||||OCC19|||0|0|0|297400||REAL
28J231094|2020|0|50800||50800|198900|249700|14-MAY-20|0|248200|14-MAY-20|198900|0|0|1288|14-MAY-20|11|01||||978|||0|0|0|50800||REAL
10L620253|2020||198000|0|198000|0|198000|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|198000||REAL
11F431194|2020||10600|70000|10600|73100|83700|06-JAN-19|0|80600|06-JAN-19|73100|0|0|1110|30-MAR-17|2|||||ASR19|||0|0|0|80600||REAL
11F431206|2020||10300|62500|10300|60500|70800|06-JAN-19|0|72800|06-JAN-19|60500|0|0|1073|10-JAN-18|2|||||ASR19|||0|0|0|72800||REAL
13H430182|2020||7200|55100|7200|58000|65200|06-JAN-19|0|62300|06-JAN-19|58000|0|0|840||2|||||ASR19|||0|0|0|62300||REAL
13H430151|2020||6900|81800|6900|87000|93900|06-JAN-19|0|88700|06-JAN-19|87000|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|88700||REAL
13H430160|2020||7800|91100|7800|100100|107900|06-JAN-19|0|98900|06-JAN-19|100100|0|0|1200|24-MAR-17|2|||||ASR19|||0|0|0|98900||REAL
13L230240|2020||22200|64500|22200|59500|81700|18-MAR-19|0|86700|18-MAR-19|53300|6190|0|864|12-APR-19|2|||||856|||0|0|0|86700||REAL
13L411081|2020||15000|75900|15000|72100|87100|06-JAN-19|0|90900|06-JAN-19|72100|0|0|888|12-APR-19|2|||||500|||0|0|0|90900||REAL
13L411092|2020||21000|68800|21000|64600|85600|18-APR-19|0|89800|18-APR-19|64200|370|0|864|17-APR-19|2|||||859|||0|0|0|89800||REAL
13M331186|2020||25800|58800|25800|68400|94200|06-JAN-19|0|84600|06-JAN-19|68400|0|0|816|11-APR-19|2|||||859|||0|0|0|84600||REAL
13M331197|2020||17900|70600|17900|69900|87800|06-JAN-19|0|88500|06-JAN-19|66700|3150|0|792|10-APR-19|2|||||837|||0|0|0|88500||REAL
13M631244|2020||22600|91300|22600|103500|126100|06-JAN-19|0|113900|06-JAN-19|98900|4550|0|864|17-AUG-16|2|||||ASR19|||0|0|0|113900||REAL
13M631255|2020|0|22600|82900|22600|85900|108500|14-JAN-20|0|105500|14-JAN-20|85900|0|0|864|26-NOV-19|2|96||||814|||0|0|0|105500||REAL
13M631266|2020||26400|94200|26400|133500|159900|06-JAN-19|0|120600|06-JAN-19|132300|1190|0|864|09-FEB-11|2|||||ASR19|||0|0|0|120600||REAL
13M631277|2020||22900|87600|22900|93600|116500|06-JAN-19|0|110500|06-JAN-19|93300|290|0|864||2|||||ASR19|||0|0|0|110500||REAL
13M631288|2020|0|22300|125000|22300|153500|175800|23-DEC-19|0|147300|23-DEC-19|153500|0|0|864|26-NOV-19|2|96||||814|||0|0|0|147300||REAL
13M631299|2020||20500|86700|20500|90100|110600|06-JAN-19|0|107200|06-JAN-19|89400|660|0|864|13-FEB-14|2|||||ASR19|||0|0|0|107200||REAL
13M631310|2020||20300|82200|20300|88200|108500|06-JAN-19|0|102500|06-JAN-19|88200|0|0|864|08-MAY-15|2|||||ASR19|||0|0|0|102500||REAL
13M631321|2020||22700|91200|22700|97800|120500|06-JAN-19|0|113900|06-JAN-19|97800|0|0|864||2|||||ASR19|||0|0|0|113900||REAL
14J120166|2020||8700|47900|8700|42400|51100|25-JAN-19|0|56600|06-JAN-19|41900|460|0|1015|30-APR-19|2|||||814|||0|0|0|56600||REAL
14J120177|2020||8700|62600|8700|52700|61400|25-JAN-19|0|71300|06-JAN-19|50200|2540|0|957|12-SEP-19|3||8700|62600|71300|HT401|||0|0|0|71300||REAL
14J120188|2020|0|8700|32500|8700|35600|44300|22-JUN-20|0|41200|22-JUN-20|35600|0|0|816|14-MAY-20|2|96||||864|||0|0|0|41200||REAL
20N240247|2020||500300|299400|500300|361100|861400|26-JUN-19|0|820800|26-JUN-19|361100|0|0|2462|24-JUN-19|3||500300|299400|799700|030|||0|0|0|799700||REAL
20N240256|2020||500000|819000|500000|685100|1185100|06-JAN-19|0|1319000|06-JAN-19|667900|17160|0|2880|06-NOV-18|2|||||854|||0|0|0|1319000||REAL
20N240265|2020|0|505300|311900|505300|278500|783800|18-FEB-20|0|817200|18-FEB-20|268200|10260|0|2657|15-OCT-19|2|96||||854|||0|0|0|817200||REAL
23R540025|2020||76400|71400|76400|84500|160900|06-JAN-19|0|147800|06-JAN-19|84500|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|147800||REAL
23R540034|2020|1|76500|72100|76500|72700|149200|04-MAR-20|0|145600|04-MAR-20|72700|0|0|882|27-FEB-20|WE|57||||836|||0|0|0|148600||REAL
23S130214|2020||100100|140900|100100|143800|243900|06-JAN-19|0|241000|06-JAN-19|143800|0|0|1976|08-MAY-18|2|||||ASR19|||0|0|0|241000||REAL
18P340373|2020||276800|180200|276800|244500|521300|06-JAN-19|0|457000|06-JAN-19|244500|0|0|2520|06-JAN-17|2|||||ASR19|||0|0|0|457000||REAL
18P340384|2020||281500|222400|281500|257300|538800|06-JAN-19|0|503900|06-JAN-19|257300|0|0|2820|06-JAN-17|2|||||ASR19|||0|0|0|503900||REAL
18P340395|2020||307600|126900|307600|210600|518200|10-SEP-19|0|372000|06-JAN-19|210600|0|0|2820|12-AUG-19|3||307600|126900|434500|HT401|||0|0|0|434500||REAL
18O420300|2020||352500|292200|352500|313100|665600|25-APR-19|0|644700|25-APR-19|313100|0|0|2640|28-MAR-19|2|||||838|||0|0|0|644700||REAL
17H110314|2020||18700|58800|18700|47000|65700|06-JAN-19|0|77500|06-JAN-19|47000|0|0|700|05-MAR-19|2|||||533|||0|0|0|77500||REAL
17H110323|2020||18700|14900|18700|27800|46500|18-JAN-19|0|33200|06-JAN-19|27500|280|0|560|17-JAN-19|WE|||||030|||0|0|0|33600||REAL
17Q420011|2020||140900|180000|140900|209000|349900|06-JAN-19|0|320900|06-JAN-19|209000|0|0|2033||2|||||ASR19|||0|0|0|320900||REAL
18J220501|2020|0|242200|555500|242200|458800|701000|10-MAR-20|0|797700|10-MAR-20|458800|0|0|2508|06-MAR-20|2|96||||863|||0|0|0|797700||REAL
19J210790|2020||576600|271600|576600|339600|916200|31-MAY-19|0|848200|31-MAY-19|327000|12620|0|2586|17-MAY-19|2|||||825|||0|0|0|848200||REAL
19J210800|2020||581400|318500|581400|416200|997600|10-SEP-19|0|967800|20-AUG-19|416200|0|0|2284|16-AUG-19|3||581400|318500|899900|HT401|||0|0|0|899900||REAL
17Q420033|2020||151000|165200|151000|207800|358800|06-JAN-19|0|316200|06-JAN-19|207800|0|0|1584|17-FEB-17|2|||||ASR19|||0|0|0|316200||REAL
17Q420044|2020||150400|241600|150400|244500|394900|19-APR-19|0|392000|19-APR-19|244500|0|0|2261|15-APR-19|2|||||855|||0|0|0|392000||REAL
19M321040|2020||319900|64000|319900|141600|461500|25-JAN-19|0|383900|06-JAN-19|135400|6240|0|1344|24-JAN-19|2|||||848|||0|0|0|383900||REAL
17Q420055|2020|0|139100|168000|139100|218900|358000|18-MAY-20|0|307100|18-MAY-20|218900|0|0|1650|02-APR-20|2|96||||854|||0|0|0|307100||REAL
17Q420077|2020||136100|221700|136100|271700|407800|06-JAN-19|0|357800|06-JAN-19|255100|16610|0|2262|06-SEP-16|2|||||ASR19|||0|0|0|357800||REAL
18R220314|2020|0|101500|160200|101500|172900|274400|23-JUN-20|0|261700|23-JUN-20|172500|440|0|1870|14-APR-20|2|96||||757|||0|0|0|261700||REAL
19M320050|2020||319900|191000|319900|210900|530800|06-JAN-19|0|510900|06-JAN-19|207900|3010|0|1064|20-SEP-18|2|||||848|||0|0|0|510900||REAL
19M320061|2020||315000|6800|315000|74300|389300|06-JAN-19|0|314900|06-JAN-19|73800|490|0|1056|21-SEP-18|WE|||||854|||0|0|0|321800||REAL
19M320072|2020||315000|51200|315000|129500|444500|06-JAN-19|0|366200|06-JAN-19|129500|0|0|1027|21-SEP-18|2|||||854|||0|0|0|366200||REAL
19M320083|2020||319900|185800|319900|208400|528300|25-JAN-19|0|505700|06-JAN-19|202500|5850|0|1064|24-JAN-19|2|||||848|||0|0|0|505700||REAL
19M320094|2020||319900|32500|319900|124700|444600|06-JAN-19|0|352400|06-JAN-19|124400|290|0|1086|20-SEP-18|2|||||848|||0|0|0|352400||REAL
19M530336|2020||419900|98400|419900|208700|628600|25-JUN-20|0|518700|25-JUN-20|199100|9600|0|1952|18-JAN-19|WE|||||030|||0|0|0|518300||REAL
19M530347|2020|0|413000|110800|413000|223900|636900|09-DEC-19|0|548900|09-DEC-19|217200|6730|0|1366|02-OCT-19|3|96|413000|110800|523800|854|||0|0|0|523800||REAL
19M530358|2020||413800|108300|413800|226800|640600|06-FEB-19|0|524500|06-JAN-19|226800|0|0|1839|18-JAN-19|WE|||||030|||0|0|0|522100||REAL
19M530370|2020||532100|1089600|532100|841000|1373100|09-SEP-19|0|1621700|09-SEP-19|827900|13120|0|2008|20-JUN-18|3||532100|1089600|1621700|HT401|||0|0|0|1621700||REAL
19M530381|2020||527900|235500|527900|330900|858800|06-JAN-19|0|763400|06-JAN-19|330900|0|0|2181|20-JUN-18|2|||||ASR19|||0|0|0|763400||REAL
21P330181|2020||339500|342400|339500|338900|678400|06-JAN-19|0|681900|06-JAN-19|334100|4820|0|2280|17-MAR-16|2|||||ASR19|||0|0|0|681900||REAL
21P330190|2020||351400|241700|351400|301300|652700|24-APR-19|0|593100|24-APR-19|301300|0|0|2348|12-APR-19|2|||||838|||0|0|0|593100||REAL
21P330200|2020||399300|276700|399300|311300|710600|25-APR-19|0|676000|25-APR-19|311300|0|0|2832||2|||||ASR19|||0|0|0|676000||REAL
21P330228|2020||578300|179000|578300|179000|757300|26-JUN-19|0|715900|26-JUN-19|166700|12290|0|1225|13-MAY-15|1|||||ASR19|||0|0|0|757300||REAL
18Q121010|2020||101000|294500|101000|348700|449700|20-FEB-19|0|395500|20-FEB-19|348700|0|0|2101|30-OCT-13|2|||||ASR19|||0|0|0|395500||REAL
18Q121021|2020||102100|231600|102100|257800|359900|11-FEB-19|0|333700|11-FEB-19|257800|0|0|1900|30-OCT-13|2|||||ASR19|||0|0|0|333700||REAL
18Q121032|2020||102100|339700|102100|390500|492600|20-FEB-19|0|441800|20-FEB-19|390000|500|0|2022|07-JUL-16|2|||||ASR19|||0|0|0|441800||REAL
21T220206|2020||179600|341200|179600|362000|541600|06-JAN-19|0|520800|06-JAN-19|352300|9710|0|2726|17-MAR-16|2|||||ASR19|||0|0|0|520800||REAL
21T220215|2020||188500|305700|188500|405300|593800|19-APR-19|0|494200|19-APR-19|388500|16810|0|1419|20-DEC-18|2|||||861|||0|0|0|494200||REAL
21T220224|2020||189300|482400|189300|453600|642900|11-FEB-19|0|671700|11-FEB-19|435300|18310|0|2752|20-DEC-18|2|||||861|||0|0|0|671700||REAL
21K520835|2020||111800|72700|111800|86900|198700|06-JAN-19|0|184500|06-JAN-19|86300|560|0|936|07-FEB-19|2|||||861|||0|0|0|184500||REAL
21K520844|2020||100300|160000|100300|132000|232300|06-JAN-19|0|260300|06-JAN-19|129800|2150|0|1050|07-APR-17|2|||||ASR19|||0|0|0|260300||REAL
21K520862|2020||105100|141100|105100|128600|233700|06-JAN-19|0|246200|06-JAN-19|128200|350|0|725|25-SEP-18|2|||||848|||0|0|0|246200||REAL
21K520871|2020||110100|172500|110100|160900|271000|06-JAN-19|0|282600|06-JAN-19|160600|300|0|1092|07-FEB-19|2|||||861|||0|0|0|282600||REAL
15K431093|2020||26800|78000|26800|63600|90400|06-JAN-19|0|104800|06-JAN-19|63100|530|0|714|13-MAR-17|2|||||ASR19|||0|0|0|104800||REAL
14L610711|2020||19100|75900|19100|66500|85600|06-JAN-19|0|95000|06-JAN-19|60800|5650|0|1088|05-MAR-19|2|||||912|||0|0|0|95000||REAL
14L610731|2020||18800|58500|18800|46500|65300|06-JAN-19|0|77300|06-JAN-19|42200|4320|0|929|06-MAR-19|2|||||908|||0|0|0|77300||REAL
14L610742|2020||18500|48800|18500|44200|62700|06-JAN-19|0|67300|06-JAN-19|40600|3550|0|875|04-MAR-19|2|||||912|||0|0|0|67300||REAL
15K431103|2020||23400|55200|23400|45900|69300|10-SEP-19|0|78600|31-JUL-19|43700|2230|0|864|19-JUL-19|3||23400|55200|78600|HT401|||0|0|0|78600||REAL
15K431114|2020||23200|44300|23200|48200|71400|06-JAN-19|0|67500|06-JAN-19|48200|0|0|925|13-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
15K431125|2020||21600|65800|21600|61700|83300|06-JAN-19|0|87400|06-JAN-19|58100|3570|0|986|06-APR-18|2|||||ASR19|||0|0|0|87400||REAL
13O130464|2020|0|48300|138600|48300|161400|209700|23-DEC-19|0|186900|23-DEC-19|161400|0|0|1213|26-NOV-19|2|96||||860|||0|0|0|186900||REAL
11F430371|2020||11800|62000|11800|61200|73000|06-JAN-19|0|73800|06-JAN-19|60100|1130|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|73800||REAL
11F430391|2020||10200|56500|10200|58000|68200|06-JAN-19|0|66700|06-JAN-19|58000|0|0|1102|30-APR-19|2|||||836|||0|0|0|66700||REAL
11F510965|2020||6300|32800|6300|32000|38300|06-JAN-19|0|39100|06-JAN-19|31900|110|0|1088|17-SEP-18|2|||||860|||0|0|0|39100||REAL
10N340511|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340539|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340584|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340612|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11K320384|2020||6100|26900|6100|32200|38300|10-SEP-19|0|37500|11-FEB-19|32200|0|0|816|24-AUG-19|3||6100|26900|33000|HT401|||0|0|0|33000||REAL
11K320414|2020|0|6100|42700|6100|44300|50400|13-MAY-20|0|48800|13-MAY-20|43200|1120|0|816|14-APR-20|2|96||||854|||0|0|0|48800||REAL
15G530230|2020||3700|29200|3700|32600|36300|06-JAN-19|0|32900|06-JAN-19|32600|0|0|912|19-AUG-17|2|||||ASR19|||0|0|0|32900||REAL
14N640143|2020||45000|80400|45000|92200|137200|06-JAN-19|0|125400|06-JAN-19|92200|0|0|1144|13-SEP-16|2|||||ASR19|||0|0|0|125400||REAL
14N640154|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
14N640165|2020||47400|79900|47400|83700|131100|06-JAN-19|0|127300|06-JAN-19|83700|0|0|1471|13-SEP-16|2|||||ASR19|||0|0|0|127300||REAL
15G530241|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4300|4300|0|4300||REAL
15G530252|2020||3700|17200|3700|22900|26600|06-JAN-19|0|20900|06-JAN-19|22900|0|0|768|13-MAR-18|2|||||ASR19|||0|0|0|20900||REAL
15G530263|2020||3400|22800|3400|24300|27700|06-JAN-19|0|26200|06-JAN-19|24300|0|0|740|31-MAR-17|2|||||ASR19|||0|0|0|26200||REAL
15G530274|2020||4300|31600|4300|37500|41800|06-JAN-19|0|35900|06-JAN-19|37500|0|0|1152|24-APR-19|2|||||859|||0|0|0|35900||REAL
15G530296|2020||3300|10700|3300|11500|14800|06-JAN-19|0|14000|06-JAN-19|11500|0|0|585|24-FEB-15|2|||||ASR19||100|14000|3300|10700|14000||REAL
15G530304|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|4300|4300|0|4300||REAL
15G530331|2020||800||800|0|800|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|800|800|0|800||REAL
15G530362|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|4300|4300|0|4300||REAL
13O411187|2020||55200|149700|55200|143900|199100|06-JAN-19|0|204900|06-JAN-19|143900|0|0|1120|06-FEB-19|2|||||914|||0|0|0|204900||REAL
13O411198|2020||53400|141400|53400|152300|205700|06-JAN-19|0|194800|06-JAN-19|152300|0|0|1210|06-FEB-19|2|||||914|||0|0|0|194800||REAL
13O411211|2020||55400|141500|55400|139200|194600|21-MAR-19|0|196900|21-MAR-19|139200|0|0|1204|19-MAR-19|2|||||826|||0|0|0|196900||REAL
13O411231|2020|0|55300|131600|55300|126200|181500|13-JAN-20|0|186900|13-JAN-20|126200|0|0|1092|02-DEC-19|2|96||||861|||0|0|0|186900||REAL
13O411242|2020|0|49000|147900|49000|169900|218900|13-JAN-20|0|196900|13-JAN-20|169900|0|0|1092|02-DEC-19|2|96||||861|||0|0|0|196900||REAL
21K120701|2020||111800|37900|111800|64400|176200|06-JAN-19|0|149700|06-JAN-19|64400|0|0|864|12-FEB-19|2|||||841|||0|0|0|149700||REAL
17N140284|2020||184400|504500|184400|707100|891500|25-JAN-19|0|688900|06-JAN-19|707100|0|0|3388|24-JAN-19|2|||||848|||0|0|0|688900||REAL
17N140185|2020||176900|248500|176900|273800|450700|06-JAN-19|0|425400|06-JAN-19|259400|14410|0|1922|05-JUN-18|2|||||ASR19|||0|0|0|425400||REAL
17N140196|2020|0|177800|361200|177800|364500|542300|04-MAY-20|0|537000|04-MAY-20|361900|2580|0|2008|17-MAR-20|3|96|177800|361200|539000|786|||0|0|0|539000||REAL
17N140204|2020||179000|283100|179000|317500|496500|06-JAN-19|0|462100|06-JAN-19|317500|0|0|2163|05-JUN-18|2|||||ASR19|||0|0|0|462100||REAL
18J340654|2020||219700|209900|219700|241200|460900|06-JAN-19|0|429600|06-JAN-19|233100|8140|0|2088|03-NOV-17|2|||||ASR19|||0|0|0|429600||REAL
18J340676|2020||192700|115900|192700|177600|370300|06-JAN-19|0|308600|06-JAN-19|169400|8200|0|1568|03-NOV-17|2|||||ASR19|||0|0|0|308600||REAL
18J340687|2020||192700|217000|192700|265400|458100|07-JAN-19|0|409700|07-JAN-19|255100|10280|0|2176|27-FEB-12|2|||||ASR19|||0|0|0|409700||REAL
18J340698|2020||192700|250200|192700|259000|451700|06-JAN-19|0|442900|06-JAN-19|251500|7500|0|2176|13-FEB-19|2|||||911|||0|0|0|442900||REAL
18J340711|2020|0|192700|293400|192700|278300|471000|13-MAR-20|0|488100|13-MAR-20|268900|9440|0|2176|24-FEB-20|3|96|192700|293400|486100|855|||0|0|0|486100||REAL
26H610522|2020||34900|105500|34900|114500|149400|27-MAR-19|0|140400|27-MAR-19|113400|1060|0|988|21-MAR-19|2|||||853|||0|0|0|140400||REAL
26H610531|2020||35500|96200|35500|94500|130000|27-MAR-19|0|131700|27-MAR-19|94500|0|0|988|21-MAR-19|2|||||853|||0|0|0|131700||REAL
22L410651|2020|0|217600|742100|217600|762500|980100|05-FEB-20|0|985100|05-FEB-20|761000|1520|0|1924|16-DEC-19|3|96|217600|742100|959700|978|||0|0|0|959700||REAL
22L410660|2020||185000|145300|185000|163200|348200|06-JAN-19|0|330300|06-JAN-19|156400|6840|0|663|06-NOV-18|2|||||841|||0|0|0|330300||REAL
24J140185|2020||45500|83800|45500|86100|131600|03-APR-19|0|129300|03-APR-19|86100|0|0|912|16-JAN-19|2|||||847|||0|0|0|129300||REAL
24J140196|2020||46100|114900|46100|114800|160900|06-JAN-19|0|161000|06-JAN-19|114800|0|0|1026|16-AUG-18|2|||||ASR19|||0|0|0|161000||REAL
14J220354|2020||30800|85900|30800|103200|134000|06-JAN-19|0|116700|06-JAN-19|103000|240|0|1380|22-FEB-19|2|||||859|||0|0|0|116700||REAL
12O120152|2020|0|31100|127400|31100|133900|165000|22-JAN-20|0|158500|22-JAN-20|133900|0|0|1153|19-NOV-19|2|96||||860|||0|0|0|158500||REAL
12O120161|2020||31100|180800|31100|187700|218800|06-JAN-19|0|211900|06-JAN-19|187700|0|0|1410|23-OCT-18|2|||||814|||0|0|0|211900||REAL
12O120181|2020||31100|126600|31100|132600|163700|06-JAN-19|0|157700|06-JAN-19|132600|0|0|1130|02-MAY-12|2|||||ASR19|||0|0|0|157700||REAL
12O120226|2020||32000|144900|32000|157600|189600|06-JAN-19|0|176900|06-JAN-19|157600|0|0|1295|23-OCT-18|2|||||814|||0|0|0|176900||REAL
12O120235|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12O120244|2020||30000|166700|30000|211800|241800|06-JAN-19|0|196700|06-JAN-19|211800|0|0|1468|21-NOV-12|2|||||ASR19|||0|0|0|196700||REAL
12O120291|2020||29900|128100|29900|142700|172600|06-JAN-19|0|158000|06-JAN-19|142700|0|0|1274|02-FEB-12|2|||||ASR19|||0|0|0|158000||REAL
12O120253|2020||30000|170800|30000|170800|200800|06-FEB-19|0|209200|06-JAN-19|170800|0|0|1381|22-JAN-19|1|||||978|||0|0|0|200800||REAL
12O120271|2020||30000|162800|30000|157200|187200|06-JAN-19|0|192800|06-JAN-19|157200|0|0|1066|05-FEB-19|2|||||814|||0|0|0|192800||REAL
12O120280|2020||30000|152500|30000|175100|205100|06-JAN-19|0|182500|06-JAN-19|175100|0|0|1468|09-FEB-17|2|||||ASR19|||0|0|0|182500||REAL
12O120309|2020||32400|129800|32400|134100|166500|06-JAN-19|0|162200|06-JAN-19|134100|0|0|1134|21-NOV-12|2|||||ASR19|||0|0|0|162200||REAL
09H420256|2020|0|18900|55600|18900|57200|76100|10-JUN-20|0|74500|10-JUN-20|57200|0|0|984|24-APR-20|2|96||||860|||0|0|0|74500||REAL
11E130575|2020||11900|49800|11900|48700|60600|06-JAN-19|0|61700|06-JAN-19|48700|0|0|850|07-DEC-17|2|||||ASR19|||0|0|0|61700||REAL
11E130593|2020||12500|47900|12500|45300|57800|06-JAN-19|0|60400|06-JAN-19|45300|0|0|850|07-DEC-17|2|||||ASR19|||0|0|0|60400||REAL
11E130612|2020||762100|2190700|762100|2190700|2952800|25-FEB-19|0|||0|2190650|0|0|07-MAR-15|1|||||ASR19||100|2952800|762100|2190700|2952800||REAL
09G340232|2020||19900|85700|19900|82800|102700|06-JAN-19|0|105600|06-JAN-19|82800|0|0|1276|19-MAR-19|2|||||860|||0|0|0|105600||REAL
09G340243|2020|0|18900|72900|18900|65100|84000|17-MAR-20|0|91800|17-MAR-20|65100|0|0|1116|28-FEB-20|2|96||||861|||0|0|0|91800||REAL
09G340254|2020|1|19100|91300|19100|98100|117200|12-MAR-20|0|110400|12-MAR-20|98100|0|0|1196|02-MAR-20|2|57||||860|||0|0|0|110400||REAL
17R610244|2020||125300|175900|125300|188400|313700|06-JAN-19|0|301200|06-JAN-19|188400|0|0|1952||2|||||ASR19|||0|0|0|301200||REAL
17R610211|2020||127800|195200|127800|209700|337500|06-JAN-19|0|323000|06-JAN-19|209700|0|0|2282|23-MAR-15|2|||||ASR19|||0|0|0|323000||REAL
17R610222|2020||124600|214000|124600|247600|372200|06-JAN-19|0|338600|06-JAN-19|216600|30970|0|1665|23-MAR-18|2|||||ASR19|||0|0|0|338600||REAL
17R610233|2020||124500|160500|124500|180300|304800|06-JAN-19|0|285000|06-JAN-19|180300|0|0|2160|26-MAR-12|2|||||ASR19|||0|0|0|285000||REAL
17R610255|2020||122700|123600|122700|151300|274000|06-JAN-19|0|246300|06-JAN-19|151300|0|0|1512||2|||||ASR19|||0|0|0|246300||REAL
11H320373|2020||19600|70200|19600|67300|86900|06-JAN-19|0|89800|06-JAN-19|62300|5040|0|972|30-OCT-17|2|||||ASR19|||0|0|0|89800||REAL
11H320391|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||814|||0|0|0|8000||REAL
11H320401|2020||19600|41100|19600|42700|62300|18-MAR-19|0|60700|18-MAR-19|42400|280|0|972|22-FEB-19|2|||||814|||0|0|0|60700||REAL
11H320410|2020||18400|19400|18400|29800|48200|18-MAR-19|0|37800|18-MAR-19|28500|1250|0|744|17-JAN-19|WE|||||030|||0|0|0|37800||REAL
11H130899|2020||14800|84000|14800|86400|101200|06-JAN-19|0|98800|06-JAN-19|86400|0|0|1274|19-FEB-19|2|||||500|||0|0|0|98800||REAL
11H130918|2020||14900|72300|14900|73500|88400|06-JAN-19|0|87200|06-JAN-19|69800|3670|0|1280|19-FEB-19|2|||||500|||0|0|0|87200||REAL
11H130927|2020||14900|122900|14900|107200|122100|18-JAN-19|0|135000|06-JAN-19|107200|0|0|1360|19-FEB-19|WE|||||500|||0|0|0|137800||REAL
11H130936|2020||15500|73600|15500|71600|87100|06-JAN-19|0|89100|06-JAN-19|71600|0|0|1234|19-FEB-19|2|||||500|||0|0|0|89100||REAL
11H130945|2020||16000|62800|16000|62000|78000|10-SEP-19|0|78800|10-JUL-19|62000|0|0|1426|12-AUG-19|3||16000|62800|78800|HT401|||0|0|0|78800||REAL
11H130954|2020||15100|68600|15100|74800|89900|06-JAN-19|0|83700|06-JAN-19|73800|1010|0|930|19-FEB-19|2|||||500|||0|0|0|83700||REAL
11H131054|2020||30000|7500|30000|7500|37500|25-FEB-19|0|||0|7480|0|0|19-APR-17|1|||||ASR19|||0|0|0|37500||REAL
11H131063|2020||4700|0|4700|0|4700|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|4700||REAL
18R140573|2020||112700|137400|112700|164700|277400|28-JAN-19|0|250100|28-JAN-19|164700|0|0|1722|07-FEB-18|2|||||ASR19|||0|0|0|250100||REAL
18M410127|2020|0|213200||213200|807700|1020900|16-APR-20|0|893900|16-APR-20|807700|0|0|3204|25-OCT-19|11|02||||860|||0|0|0|213200||REAL
18M410138|2020||213100|134100|213100|161200|374300|06-JAN-19|0|347200|06-JAN-19|161200|0|0|1788|31-AUG-12|2|||||ASR19|||0|0|0|347200||REAL
18M410149|2020|0|383900|205000|383900|315100|699000|18-FEB-20|0|588900|18-FEB-20|302400|12710|0|2048|25-OCT-19|2|96||||860|||0|0|0|588900||REAL
18M410150|2020|0|222200|636100|222200|518300|740500|18-FEB-20|0|858300|18-FEB-20|518300|0|0|1788|25-OCT-19|2|96||||860|||0|0|0|858300||REAL
18M410161|2020|1|212100|119200|212100|201600|413700|25-NOV-19|0|331300|25-NOV-19|201600|0|0|1634|25-OCT-19|2|57||||860|||0|0|0|331300||REAL
18M410172|2020||393900|76100|393900|247000|640900|25-JAN-19|0|470000|06-JAN-19|247000|0|0|2386|23-JAN-19|2|||||848|||0|0|0|470000||REAL
18M410183|2020|0|215600|83900|215600|102900|318500|06-DEC-19|0|299500|06-DEC-19|102500|430|0|1788|25-OCT-19|3|96|215600|83900|299500|HT401|||0|0|0|299500||REAL
18M410204|2020||395900|91900|395900|247600|643500|06-JAN-19|0|487800|06-JAN-19|247600|0|0|2015|21-SEP-18|2|||||856|||0|0|0|487800||REAL
18M410215|2020||374200|200800|374200|332700|706900|10-SEP-19|0|615900|06-JAN-19|319400|13280|0|1491|17-AUG-19|3||374200|200800|575000|HT401|||0|0|0|575000||REAL
12H540390|2020||10400|40600|10400|45400|55800|06-JAN-19|0|51000|06-JAN-19|44700|650|0|840||2|||||ASR19|||0|0|0|51000||REAL
11F430665|2020||10300|60900|10300|66900|77200|10-SEP-19|0|79100|06-JAN-19|66300|590|0|1073|20-AUG-19|3||10300|60900|71200|HT401|||0|0|0|71200||REAL
11M140988|2020||41900|116200|41900|114900|156800|06-JAN-19|0|158100|06-JAN-19|114700|200|0|1064|04-FEB-19|2|||||837|||0|0|0|158100||REAL
11J240948|2020||6100|27000|6100|24000|30100|24-APR-19|0|33100|24-APR-19|23300|680|0|676|23-APR-19|2|||||502|||0|0|0|33100||REAL
17T120266|2020|0|80500|279200|80500|331300|411800|08-JAN-20|0|392200|08-JAN-20|331300|0|0|2406|10-OCT-19|3|96|80500|279200|359700|828|||0|0|0|359700||REAL
19J131802|2020||125400|64000|125400|106800|232200|06-APR-19|0|189400|06-APR-19|106800|0|0|1475|25-MAR-19|2|||||842|||0|0|0|189400||REAL
19J131811|2020||132900|128100|132900|139600|272500|06-JAN-19|0|261000|06-JAN-19|139600|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|261000||REAL
19K621287|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
19K621298|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
19K621243|2020||298100|565400|298100|525800|823900|04-MAR-19|0|863500|04-MAR-19|516800|8980|0|2688|22-JAN-19|2|||||848|||0|0|0|863500||REAL
19K621265|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17M210070|2020||230300|126500|230300|124400|354700|06-JAN-19|0|356800|06-JAN-19|124400|0|0|1792|02-JUL-18|2|||||ASR19|||0|0|0|356800||REAL
18J330402|2020|0|197900|380700|197900|367300|565200|09-MAR-20|0|578600|09-MAR-20|357000|10340|0|2590|21-FEB-20|2|96||||837|||0|0|0|578600||REAL
18J330413|2020||178100|74100|178100|122400|300500|06-JAN-19|0|252200|06-JAN-19|121000|1390|0|1860|25-OCT-17|2|||||ASR19|||0|0|0|252200||REAL
18J330435|2020||183300|143100|183300|199000|382300|06-JAN-19|0|326400|06-JAN-19|195700|3300|0|1944|09-FEB-11|2|||||ASR19|||0|0|0|326400||REAL
18J330446|2020|0|197900|244500|197900|248400|446300|09-MAR-20|0|442400|09-MAR-20|238200|10220|0|1972|21-FEB-20|2|96||||837|||0|0|0|442400||REAL
18J330457|2020||190600|316700|190600|270400|461000|06-JAN-19|0|507300|06-JAN-19|260300|10080|0|2304|03-FEB-17|2|||||ASR19|||0|0|0|507300||REAL
16K110740|2020||19100|47900|19100|48200|67300|06-JAN-19|0|67000|06-JAN-19|48200|0|0|900|19-SEP-17|2|||||ASR19|||0|0|0|67000||REAL
18R220323|2020||114500|129900|114500|145600|260100|06-JAN-19|0|244400|06-JAN-19|145600|0|0|1472|06-AUG-18|2|||||ASR19|||0|0|0|244400||REAL
18R220332|2020||108800|208400|108800|262400|371200|28-JAN-19|0|317200|28-JAN-19|262400|0|0|1104|15-MAY-12|2|||||ASR19|||0|0|0|317200||REAL
18R220350|2020||106900|168900|106900|175300|282200|28-JAN-19|0|275800|28-JAN-19|169200|6130|0|1779|23-MAR-15|2|||||ASR19|||0|0|0|275800||REAL
18R140702|2020||112300|172500|112300|180800|293100|06-JAN-19|0|284800|06-JAN-19|180800|0|0|1722|02-JAN-19|2|||||847|||0|0|0|284800||REAL
18R140711|2020|0|110100|175500|110100|184500|294600|22-JUN-20|0|285600|22-JUN-20|184500|0|0|1976|18-MAY-20|2|96||||853|||0|0|0|285600||REAL
18R140739|2020||109500|226300|109500|224400|333900|06-JAN-19|0|335800|06-JAN-19|206500|17920|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|335800||REAL
18R140748|2020||111600|153400|111600|164200|275800|06-JAN-19|0|265000|06-JAN-19|164200|0|0|1976|24-AUG-16|2|||||ASR19|||0|0|0|265000||REAL
18R140757|2020||111100|139000|111100|159800|270900|28-JAN-19|0|250100|28-JAN-19|159800|0|0|1722|02-FEB-18|2|||||ASR19|||0|0|0|250100||REAL
18R140766|2020||111500|152200|111500|168600|280100|06-JAN-19|0|263700|06-JAN-19|168600|0|0|1976|11-MAR-16|2|||||ASR19|||0|0|0|263700||REAL
18R140775|2020||112000|161600|112000|180600|292600|06-JAN-19|0|273600|06-JAN-19|180600|0|0|1882|11-MAR-16|2|||||ASR19|||0|0|0|273600||REAL
18R510301|2020||106600|171200|106600|180900|287500|06-JAN-19|0|277800|06-JAN-19|180900|0|0|2052|20-APR-12|2|||||ASR19|||0|0|0|277800||REAL
19H110321|2020||357600|356300|357600|370600|728200|06-JAN-19|0|713900|06-JAN-19|370600|0|0|1392|31-MAY-18|2|||||ASR19|||0|0|0|713900||REAL
19H110330|2020||362900|200200|362900|250800|613700|06-JAN-19|0|563100|06-JAN-19|240000|10790|0|1682|12-DEC-18|2|||||859|||0|0|0|563100||REAL
17Q631723|2020||38800|109300|38800|120800|159600|16-APR-19|0|148100|16-APR-19|120800|0|0|1550|24-MAY-18|2|||||ASR19|||0|0|0|148100||REAL
17Q631732|2020||39000|126700|39000|134800|173800|16-APR-19|0|165700|16-APR-19|134800|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|165700||REAL
17Q631741|2020||32200|97900|32200|101200|133400|06-JAN-19|0|130100|06-JAN-19|101200|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
17Q631750|2020||36300|110200|36300|116500|152800|16-APR-19|0|146500|16-APR-19|116500|0|0|1450|23-MAY-18|2|||||ASR19|||0|0|0|146500||REAL
17Q631761|2020||44200|108300|44200|127700|171900|16-APR-19|0|152500|16-APR-19|127700|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
17Q631772|2020||44200|108300|44200|127700|171900|16-APR-19|0|152500|16-APR-19|127700|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|152500||REAL
17Q631783|2020||32200|97900|32200|101200|133400|06-JAN-19|0|130100|06-JAN-19|101200|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|130100||REAL
17Q631794|2020||38000|109100|38000|117400|155400|16-APR-19|0|147100|16-APR-19|117400|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|147100||REAL
17Q631806|2020||36300|88700|36300|86500|122800|16-APR-19|0|125000|16-APR-19|86500|0|0|1450|23-MAY-18|2|||||HT401|||0|0|0|125000||REAL
17Q631815|2020||44200|104400|44200|132100|176300|12-SEP-19|0|155700|12-SEP-19|132100|0|0|1740|12-SEP-19|3||44200|104400|148600|HT401|||0|0|0|148600||REAL
17Q631833|2020||36300|99100|36300|113300|149600|16-APR-19|0|135400|16-APR-19|113300|0|0|1450|23-MAY-18|2|||||ASR19|||0|0|0|135400||REAL
21L330792|2020||73100|80600|73100|99600|172700|06-JAN-19|0|153700|06-JAN-19|99200|440|0|900|28-AUG-18|2|||||ASR19|||0|0|0|153700||REAL
20K143994|2020||65400|77500|65400|86200|151600|06-JAN-19|0|142900|06-JAN-19|86200|0|0|934|23-APR-15|2|||||ASR19|||0|0|0|142900||REAL
21L330765|2020||77000|88400|77000|113500|190500|06-JAN-19|0|165400|06-JAN-19|113500|0|0|552|23-AUG-18|2|||||ASR19|||0|0|0|165400||REAL
21L330783|2020||70300|166700|70300|150600|220900|06-JAN-19|0|237000|06-JAN-19|150600|0|0|1120|28-AUG-18|2|||||ASR19|||0|0|0|237000||REAL
17M440301|2020|0|22200|97200|22200|91300|113500|08-JUN-20|0|119400|08-JUN-20|91300|0|0|1365|28-JUN-18|2|||||ASR19|||0|0|0|119400||REAL
21L330802|2020||77000|58100|77000|76500|153500|06-JAN-19|0|135100|06-JAN-19|76500|0|0|948|23-AUG-18|2|||||ASR19|||0|0|0|135100||REAL
21L330811|2020|0|77000|108100|77000|115300|192300|24-FEB-20|0|185100|24-FEB-20|113900|1390|0|860|28-JAN-20|6|96||||837|||0|0|0|185100||REAL
17M440288|2020|0|7200|0|7200|0|7200|11-MAR-20|0||11-MAR-20|0|0|0|0|07-JAN-20|3|96|7200|0|7200|786|||0|0|0|7200||REAL
17M440310|2020||19900|91300|19900|84400|104300|29-JAN-20|0|111200|29-JAN-20|84400|0|0|1244|28-JUN-18|2|||||ASR19|||0|0|0|111200||REAL
17P320101|2020||263600|280700|263600|352500|616100|06-JAN-19|0|544300|06-JAN-19|323800|28720|0|2953|02-APR-19|2|||||855|||0|0|0|544300||REAL
17P320110|2020||265200|273200|265200|315800|581000|06-JAN-19|0|538400|06-JAN-19|299600|16240|0|2868|05-DEC-17|2|||||ASR19|||0|0|0|538400||REAL
17P320121|2020||261800|278500|261800|339300|601100|06-JAN-19|0|540300|06-JAN-19|339300|0|0|2940|02-APR-19|2|||||855|||0|0|0|540300||REAL
17P320132|2020||280600|388500|280600|404100|684700|18-JAN-19|0|654500|06-JAN-19|404100|0|0|3080|02-APR-19|WE|||||855|||0|0|0|669100||REAL
17P320143|2020||277300|339100|277300|365200|642500|26-SEP-19|0|616400|26-SEP-19|350200|15020|0|2917|19-MAY-15|3||277300|339100|616400|ASR19|||0|0|0|616400||REAL
17P320154|2020||271700|245500|271700|326800|598500|24-APR-19|0|517200|24-APR-19|326800|0|0|2740|02-APR-19|2|||||855|||0|0|0|517200||REAL
17P320176|2020||263800|321500|263800|339800|603600|06-JAN-19|0|585300|06-JAN-19|316700|23100|0|3350|02-APR-19|2|||||855|||0|0|0|585300||REAL
17P320187|2020||260400|240600|260400|334700|595100|06-JAN-19|0|501000|06-JAN-19|334700|0|0|3056|02-APR-19|2|||||855|||0|0|0|501000||REAL
18H440827|2020||75000||75000|0|75000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|75000|75000|0|75000||REAL
18H441734|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|700|700|0|700||REAL
17R510177|2020||123000|204400|123000|197000|320000|06-JAN-19|0|327400|06-JAN-19|197000|0|0|1872|04-APR-19|2|||||857|||0|0|0|327400||REAL
17R510199|2020||124900|155800|124900|211600|336500|06-JAN-19|0|280700|06-JAN-19|211600|0|0|1952|16-AUG-18|2|||||ASR19|||0|0|0|280700||REAL
17R510201|2020||124800|201800|124800|246100|370900|06-JAN-19|0|326600|06-JAN-19|246100|0|0|2728|04-APR-19|2|||||857|||0|0|0|326600||REAL
17R510221|2020||123700|180700|123700|190300|314000|06-JAN-19|0|304400|06-JAN-19|190300|0|0|1953|23-FEB-17|2|||||ASR19|||0|0|0|304400||REAL
17R510232|2020||121600|215200|121600|186300|307900|06-JAN-19|0|336800|06-JAN-19|181100|5240|0|2010|23-MAR-15|2|||||ASR19|||0|0|0|336800||REAL
18K620713|2020||213700|296300|213700|454600|668300|15-MAY-20|0|651700|15-MAY-20|454600|0|0|2124|16-JAN-19|3||213700|296300|510000|ASR19|||0|0|0|510000||REAL
18K620724|2020||217700|91400|217700|125100|342800|06-JAN-19|0|309100|06-JAN-19|125100|0|0|1408|07-FEB-19|2|||||836|||0|0|0|309100||REAL
21T230133|2020||180300|297800|180300|301500|481800|11-FEB-19|0|478100|11-FEB-19|301500|0|0|2852|06-OCT-17|2|||||ASR19|||0|0|0|478100||REAL
21T230142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S220802|2020||110400|241700|110400|241200|351600|06-JAN-19|0|352100|06-JAN-19|241200|0|0|1512|04-APR-19|2|||||861|||0|0|0|352100||REAL
15L410697|2020||17000|67500|17000|59800|76800|06-JAN-19|0|84500|06-JAN-19|59800|0|0|792|01-MAR-19|2|||||814|||0|0|0|84500||REAL
15L410721|2020||16800|55900|16800|61000|77800|06-JAN-19|0|72700|06-JAN-19|60200|750|0|960||2|||||ASR19|||0|0|0|72700||REAL
15L410730|2020||16800|74300|16800|78000|94800|06-JAN-19|0|91100|06-JAN-19|78000|0|0|864|19-AUG-19|3||16800|74300|91100|HT401|||0|0|0|91100||REAL
12H540208|2020||10500|52600|10500|56400|66900|06-JAN-19|0|63100|06-JAN-19|52500|3940|0|960||2|||||ASR19|||0|0|0|63100||REAL
12H540217|2020||16900|44900|16900|47600|64500|06-JAN-19|0|61800|06-JAN-19|47600|0|0|960|28-FEB-17|2|||||ASR19|||0|0|0|61800||REAL
14N611026|2020||39600|183500|39600|197000|236600|06-JAN-19|0|223100|06-JAN-19|197000|0|0|1677|10-FEB-11|2|||||ASR19|||0|0|0|223100||REAL
13L321430|2020||12000|20100|12000|21400|33400|06-JAN-19|0|32100|06-JAN-19|21400|0|0|416|27-FEB-19|2|||||914|||0|0|0|32100||REAL
11E320527|2020||6800|38500|6800|41800|48600|06-JAN-19|0|45300|06-JAN-19|39200|2580|0|1040|04-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
13L321403|2020|0|12000|26600|12000|25200|37200|12-JUN-20|0|38600|12-JUN-20|23300|1940|0|504|14-MAY-20|2|96||||814|||0|0|0|38600||REAL
13L321412|2020||16200|81500|16200|69000|85200|06-JAN-19|0|97700|06-JAN-19|69000|0|0|936|27-FEB-19|2|||||914|||0|0|0|97700||REAL
13L321441|2020||16700|56900|16700|47500|64200|06-JAN-19|0|73600|06-JAN-19|40200|7330|0|768|26-FEB-19|2|||||900|||0|0|0|73600||REAL
13L321504|2020||16700|100000|16700|135000|151700|27-APR-19|0|116700|27-APR-19|133300|1720|0|950|26-APR-19|6|||||826|||0|0|0|116700||REAL
23K340956|2020||50700|353000|50700|408200|458900|06-JAN-19|0|403700|06-JAN-19|408200|0|0|1485|21-AUG-18|2|||||ASR19|||0|0|0|403700||REAL
23K340965|2020||51100|327100|51100|343200|394300|06-JAN-19|0|378200|06-JAN-19|343000|190|0|2146|21-AUG-18|2|||||ASR19|||0|0|0|378200||REAL
18T430324|2020||87300|303700|87300|366700|454000|06-JAN-19|0|391000|06-JAN-19|366700|0|0|2704||2|||||ASR19|||0|0|0|391000||REAL
18T430346|2020|1|87300|361600|87300|391700|479000|04-DEC-19|0|448900|04-DEC-19|391700|0|0|2540|10-OCT-19|2|13||||828|||0|0|0|448900||REAL
18T430380|2020||100400|361100|100400|448900|549300|06-JAN-19|0|461500|06-JAN-19|448900|0|0|3000|09-OCT-17|2|||||ASR19|||0|0|0|461500||REAL
18T430357|2020|0|88800|320100|88800|364000|452800|08-JAN-20|0|408900|08-JAN-20|364000|0|0|3176|10-OCT-19|2|96||||828|||0|0|0|408900||REAL
18T430368|2020||94600|290100|94600|311100|405700|06-JAN-19|0|384700|06-JAN-19|311100|0|0|2198||2|||||ASR19|||0|0|0|384700||REAL
18T430379|2020||91100|364400|91100|439500|530600|06-JAN-19|0|455500|06-JAN-19|439500|0|0|2736|18-NOV-15|2|||||ASR19|||0|0|0|455500||REAL
18T430391|2020||100200|343700|100200|451900|552100|06-JAN-19|0|443900|06-JAN-19|451900|0|0|2652|18-NOV-15|2|||||ASR19|||0|0|0|443900||REAL
17P540532|2020||98400|123200|98400|155100|253500|06-JAN-19|0|221600|06-JAN-19|155100|0|0|1728|07-SEP-15|2|||||ASR19|||0|0|0|221600||REAL
18T240732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18T410106|2020||101400|316100|101400|312100|413500|06-JAN-19|0|417500|06-JAN-19|306100|5980|0|2364||2|||||ASR19|||0|0|0|417500||REAL
18S310195|2020||121600|148900|121600|187200|308800|06-JAN-19|0|270500|06-JAN-19|187200|0|0|1160|10-APR-19|2|||||861|||0|0|0|270500||REAL
18S310205|2020||118900|112300|118900|158400|277300|19-APR-19|0|231200|19-APR-19|158400|0|0|1160||2|||||ASR19|||0|0|0|231200||REAL
18T441094|2020||86400|329800|86400|369300|455700|06-JAN-19|0|416200|06-JAN-19|369300|0|0|2432|10-FEB-11|2|||||ASR19|||0|0|0|416200||REAL
18T441104|2020||86400|341100|86400|388000|474400|06-JAN-19|0|427500|06-JAN-19|388000|0|0|2432|23-NOV-15|2|||||ASR19|||0|0|0|427500||REAL
18K320534|2020||3338900|2819500|3338900|2819500|6158400|25-FEB-19|0|||0|2779450|0|0|29-JUN-15|1|||||ASR19||100|6158400|3338900|2819500|6158400||REAL
18K320666|2020||345500|168500|345500|168500|514000|04-MAR-19|0|501600|04-MAR-19|168500|0|0|846|18-JAN-19|1|||||030|||0|0|0|514000||REAL
18O130230|2020||263000|160800|263000|229100|492100|18-JAN-19|0|423800|06-JAN-19|229100|0|0|2820|16-JAN-19|6|||||978|||0|0|0|423800||REAL
18O130241|2020||314500|15500|314500|158900|473400|10-SEP-19|0|355100|06-JAN-19|158900|0|0|2473|17-AUG-19|3||314500|15500|330000|HT401|||0|0|0|330000||REAL
18O130252|2020||309500|192400|309500|202100|511600|06-JAN-19|0|501900|06-JAN-19|187400|14680|0|2520|26-MAR-19|2|||||838|||0|0|0|501900||REAL
18O130263|2020||268900|191200|268900|252400|521300|18-JAN-19|0|460100|06-JAN-19|252400|0|0|2820|16-JAN-19|6|||||978|||0|0|0|460100||REAL
18O130296|2020||278800|191900|278800|220600|499400|18-JAN-19|0|470700|06-JAN-19|220600|0|0|2820|16-JAN-19|6|||||978|||0|0|0|470700||REAL
18O130304|2020||279700|178900|279700|243200|522900|18-JAN-19|0|458600|06-JAN-19|243200|0|0|2378|16-JAN-19|6|||||978|||0|0|0|458600||REAL
18O130313|2020||353800|363800|353800|381100|734900|18-JAN-19|0|717600|06-JAN-19|372200|8920|0|2820|16-JAN-19|6|||||978|||0|0|0|717600||REAL
18O130322|2020||289900|169100|289900|248000|537900|13-JUN-19|0|459000|13-JUN-19|248000|0|0|2940|12-JUN-19|3||289900|169100|459000|HT401|||0|0|0|459000||REAL
18P120175|2020|0|319100|362000|319100|423500|742600|16-JUN-20|0|681100|16-JUN-20|418700|4770|0|4264|09-APR-20|3|96|319100|362000|681100|HT401|||0|0|0|681100||REAL
18P120186|2020||321900|288500|321900|342600|664500|24-APR-19|0|610400|24-APR-19|342600|0|0|1828|01-APR-19|2|||||855|||0|0|0|610400||REAL
11H340430|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|900||
11G210345|2020||8600|33600|8600|32300|40900|06-JAN-19|0|42200|06-JAN-19|29700|2560|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
11H210566|2020||14900||14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|14900||REAL
11H340348|2020||14000|30600|14000|30600|44600|06-JAN-19|0|50300|06-JAN-19|27700|2860|0|756|01-JUN-11|1|||||ASR19|||0|0|0|44600||REAL
11H340449|2020||16200|50900|16200|50900|67100|06-JAN-19|0|81200|06-JAN-19|50900|0|0|1248|01-JUN-11|1|||||ASR19|||0|0|0|67100||REAL
22N220922|2020||175000|334500|175000|340800|515800|06-JAN-19|0|509500|06-JAN-19|336000|4820|0|2322|04-OCT-18|2|||||828|||0|0|0|509500||REAL
22N220931|2020||175800|354600|175800|402200|578000|06-JAN-19|0|530400|06-JAN-19|402200|0|0|2838|04-OCT-18|2|||||828|||0|0|0|530400||REAL
23V620781|2020||82900|174500|82900|177500|260400|19-APR-19|0|257400|19-APR-19|177500|0|0|1572|02-MAR-17|2|||||ASR19|||0|0|0|257400||REAL
24K320540|2020||51700|115700|51700|148800|200500|06-FEB-19|0|167400|06-FEB-19|148800|0|0|1200|18-JAN-19|2|||||856|||0|0|0|167400||REAL
24K320551|2020||50200|78400|50200|94900|145100|06-FEB-19|0|128600|06-FEB-19|94900|0|0|936|17-JAN-19|2|||||860|||0|0|0|128600||REAL
24K131322|2020||118400|37300|118400|77500|195900|06-JAN-19|0|155700|06-JAN-19|77500|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|155700||REAL
24K131362|2020||134800|309400|134800|302100|436900|12-APR-19|0|444200|12-APR-19|302100|0|0|1609|03-JAN-19|2|||||848|||0|0|0|444200||REAL
24K131384|2020||134800|211800|134800|246200|381000|12-APR-19|0|346600|12-APR-19|246200|0|0|1609|05-JUL-18|2|||||ASR19|||0|0|0|346600||REAL
24K131414|2020||134800|198200|134800|245300|380100|12-APR-19|0|333000|12-APR-19|245300|0|0|1609|05-JUL-18|2|||||ASR19|||0|0|0|333000||REAL
24K131423|2020||134800|217400|134800|263100|397900|12-APR-19|0|352200|12-APR-19|263100|0|0|1609|10-APR-19|2|||||847|||0|0|0|352200||REAL
24K131441|2020||137600|211000|137600|240700|378300|12-APR-19|0|348600|12-APR-19|240700|0|0|2298|05-JUL-18|2|||||ASR19|||0|0|0|348600||REAL
23S410604|2020||112200|102000|112200|118300|230500|06-JAN-19|0|214200|06-JAN-19|117700|610|0|1400|08-MAY-18|2|||||ASR19|||0|0|0|214200||REAL
23S410622|2020||119900|115900|119900|133200|253100|06-JAN-19|0|235800|06-JAN-19|129600|3580|0|1621|08-MAY-18|2|||||ASR19|||0|0|0|235800||REAL
23S410640|2020||112600|143100|112600|113400|226000|25-JAN-19|0|255700|06-JAN-19|99500|13900|0|2064|23-JAN-19|6|||||764|||0|0|0|255700||REAL
24L540202|2020||181300|211000|181300|255400|436700|06-JAN-19|0|392300|06-JAN-19|255400|0|0|1664|16-NOV-18|2|||||855|||0|0|0|392300||REAL
23S410651|2020||100500|105300|100500|108300|208800|06-JAN-19|0|205800|06-JAN-19|107300|1030|0|1378|07-MAY-18|2|||||ASR19|||0|0|0|205800||REAL
23U320196|2020||90900|202200|90900|222100|313000|06-JAN-19|0|293100|06-JAN-19|222100|0|0|2016|17-FEB-11|2|||||ASR19|||0|0|0|293100||REAL
24L540176|2020||149100|28900|149100|61400|210500|23-APR-19|0|178000|23-APR-19|61400|0|0|1208|22-APR-19|2|||||786|||0|0|0|178000||REAL
23U131334|2020||73800|141700|73800|182700|256500|06-JAN-19|0|215500|06-JAN-19|182700|0|0|1472|24-OCT-17|2|||||ASR19|||0|0|0|215500||REAL
23V540782|2020||73800|240400|73800|235900|309700|06-JAN-19|0|314200|06-JAN-19|235900|0|0|2412|13-JAN-16|2|||||ASR19|||0|0|0|314200||REAL
13P340877|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
13P340886|2020||18600|74800|18600|85600|104200|06-JAN-19|0|93400|06-JAN-19|84400|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
13P340895|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
13P340905|2020|0|28800|99900|28800|108400|137200|27-FEB-20|0|128700|27-FEB-20|107200|1230|0|930|14-JAN-20|2|96||||854|||0|0|0|128700||REAL
13P340914|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
12J640961|2020||16900|83100|16900|81100|98000|06-JAN-19|0|100000|06-JAN-19|76000|5120|0|2140|21-FEB-19|2|||||914|||0|0|0|100000||REAL
12J640970|2020||15500|97300|15500|82000|97500|06-JAN-19|0|112800|06-JAN-19|78400|3580|0|1984|21-FEB-19|2|||||914|||0|0|0|112800||REAL
12J640992|2020||15600|100500|15600|79600|95200|05-MAR-19|0|116100|05-MAR-19|75300|4300|0|1560|21-FEB-19|2|||||914|||0|0|0|116100||REAL
12J641003|2020||19200|112000|19200|107200|126400|18-JAN-19|0|128300|06-JAN-19|105800|1350|0|1802|21-FEB-19|WE|||||914|||0|0|0|131200||REAL
14O120691|2020||81900|136500|81900|136200|218100|06-JAN-19|0|218400|06-JAN-19|136200|0|0|1590|18-DEC-17|2|||||ASR19|||0|0|0|218400||REAL
14O120701|2020||81500|138700|81500|146400|227900|29-MAR-19|0|220200|29-MAR-19|146400|0|0|1478|30-AUG-19|3||81500|138700|220200|HT401|||0|0|0|220200||REAL
10L540544|2020||10900|49000|10900|49000|59900|06-FEB-19|0|55000|06-JAN-19|49000|0|0|1452|14-FEB-19|1|||||500|||0|0|0|59900||REAL
08H620334|2020|0|32400|109200|32400|97800|130200|11-JUN-20|0|141600|11-JUN-20|97800|0|0|2296|10-APR-20|2|96||||860|||0|0|0|141600||REAL
08H620015|2020||27700|109000|27700|101900|129600|06-JAN-19|0|136700|06-JAN-19|101700|200|0|1517|20-MAR-19|2|||||533|||0|0|0|136700||REAL
10F130393|2020|0|10400|62400|10400|85300|95700|19-FEB-20|0|83100|19-FEB-20|85300|0|0|1073|19-FEB-20|3|D|10400|62400|72800|825|||0|0|0|72800||REAL
11F631086|2020||12300|37200|12300|43900|56200|06-JAN-19|0|49500|06-JAN-19|43900|0|0|792|13-NOV-18|2|||||837|||0|0|0|49500||REAL
14H510571|2020||30500|78100|30500|73100|103600|06-JAN-19|0|108600|06-JAN-19|73100|0|0|990|02-NOV-18|2|||||814|||0|0|0|108600||REAL
14H510582|2020|0|31000|64000|31000|66200|97200|22-JUN-20|0|95000|22-JUN-20|60700|5510|0|1050|08-MAY-20|2|96||||864|||0|0|0|95000||REAL
14H510593|2020||30400|70100|30400|73000|103400|06-JAN-19|0|100500|06-JAN-19|73000|0|0|1185|17-MAR-15|2|||||ASR19|||0|0|0|100500||REAL
14H510607|2020||31000|106700|31000|91100|122100|06-JAN-19|0|137700|06-JAN-19|87200|3920|0|1220|25-FEB-19|2|||||860|||0|0|0|137700||REAL
16K110751|2020||18100|46700|18100|50300|68400|06-JAN-19|0|64800|06-JAN-19|50300|0|0|864|19-SEP-17|2|||||ASR19|||0|0|0|64800||REAL
15N210682|2020||50200|169700|50200|159300|209500|06-JAN-19|0|219900|06-JAN-19|159300|0|0|1768|23-OCT-18|2|||||814|||0|0|0|219900||REAL
15N210693|2020||49800|171000|49800|161200|211000|06-JAN-19|0|220800|06-JAN-19|161200|0|0|1896|02-FEB-19|2|||||837|||0|0|0|220800||REAL
15N210716|2020||50800|186600|50800|201000|251800|06-JAN-19|0|237400|06-JAN-19|201000|0|0|1760|02-FEB-19|2|||||837|||0|0|0|237400||REAL
15N210725|2020||53700|151000|53700|144700|198400|06-JAN-19|0|204700|06-JAN-19|144700|0|0|1478||2|||||HT401|||0|0|0|204700||REAL
15N210734|2020||50000|152100|50000|159400|209400|06-JAN-19|0|202100|06-JAN-19|159400|0|0|1672||2|||||ASR19|||0|0|0|202100||REAL
15L231122|2020||17200|58600|17200|68200|85400|04-MAR-19|0|75800|04-MAR-19|68200|0|0|540|02-MAR-19|2|||||912|||0|0|0|75800||REAL
13F131711|2020||9200|83800|9200|142200|151400|06-JAN-19|93000|110700|06-JAN-19|142200|0|0|2480|02-MAY-19|4|||||860|||0|0|0|93000||REAL
13J620159|2020||6900|70500|6900|75200|82100|06-JAN-19|0|77400|06-JAN-19|75200|0|0|999|24-MAR-17|2|||||ASR19|||0|0|0|77400||REAL
13J620160|2020|0|7000|75400|7000|73400|80400|05-JUN-20|0|82400|05-JUN-20|73400|0|0|999|20-APR-20|2|96||||854|||0|0|0|82400||REAL
13J620171|2020||7600|77300|7600|87100|94700|06-JAN-19|0|84900|06-JAN-19|86100|1040|0|1064|24-MAR-17|2|||||ASR19|||0|0|0|84900||REAL
13J620182|2020||7000|67800|7000|73100|80100|06-JAN-19|0|74800|06-JAN-19|73100|0|0|999|06-NOV-17|2|||||ASR19|||0|0|0|74800||REAL
13J620225|2020||6500|38600|6500|60800|67300|10-SEP-19|0|62100|06-JAN-19|60800|0|0|900||3||6500|38600|45100|HT401|||0|0|0|45100||REAL
13J620193|2020||7200|76000|7200|81000|88200|06-JAN-19|0|83200|06-JAN-19|81000|0|0|1025|17-MAR-15|2|||||ASR19|||0|0|0|83200||REAL
13J620203|2020||8200|71700|8200|77400|85600|06-JAN-19|0|79900|06-JAN-19|76800|550|0|1026|24-MAR-17|2|||||ASR19|||0|0|0|79900||REAL
13J620214|2020||7300|63000|7300|69500|76800|06-JAN-19|0|70300|06-JAN-19|67800|1710|0|875|06-NOV-17|2|||||ASR19|||0|0|0|70300||REAL
13J620236|2020||6500|59200|6500|64600|71100|06-JAN-19|0|65700|06-JAN-19|64600|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|65700||REAL
13J620258|2020||6500|56900|6500|62800|69300|06-JAN-19|0|63400|06-JAN-19|62800|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
13G310074|2020||6200|29100|6200|34700|40900|06-JAN-19|0|35300|06-JAN-19|34700|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|35300||REAL
14L610478|2020|0|18600|30500|18600|32100|50700|21-MAY-20|0|49100|21-MAY-20|32100|0|0|520|04-MAR-19|2|||||912|||0|0|0|49100||REAL
14M140572|2020||20500|116100|20500|105400|125900|06-JAN-19|0|136600|06-JAN-19|97400|8020|0|754|17-APR-19|2|||||856|||0|0|0|136600||REAL
14M140590|2020||25000|93800|25000|86000|111000|18-APR-19|0|118800|18-APR-19|68600|17350|0|960|17-APR-19|2|||||856|||0|0|0|118800||REAL
14M140600|2020||20800|73300|20800|78300|99100|06-JAN-19|0|94100|06-JAN-19|78300|0|0|612|27-FEB-17|2|||||ASR19|||0|0|0|94100||REAL
15P610541|2020||66100|183100|66100|210500|276600|06-JAN-19|0|249200|06-JAN-19|210500|0|0|1380|20-DEC-17|2|||||ASR19|||0|0|0|249200||REAL
15P610552|2020||71800|185200|71800|212300|284100|06-JAN-19|0|257000|06-JAN-19|212300|0|0|1762|12-FEB-15|2|||||ASR19|||0|0|0|257000||REAL
15P610563|2020||65800|162000|65800|173000|238800|13-FEB-19|0|227800|13-FEB-19|173000|0|0|1872|03-JAN-19|2|||||841|||0|0|0|227800||REAL
15P610574|2020||64000|193700|64000|234200|298200|06-JAN-19|0|257700|06-JAN-19|234200|0|0|1762|20-NOV-18|2|||||847|||0|0|0|257700||REAL
30K130492|2020||40900|220400|40900|247600|288500|06-JAN-19|0|261300|06-JAN-19|247600|0|0|1412|04-APR-16|2|||||ASR19|||0|0|0|261300||REAL
14M240627|2020|0|27200|72800|27200|84800|112000|13-DEC-19|0|105000|13-DEC-19|80500|4300|0|720|06-DEC-19|3|96|27200|72800|100000|854|||0|0|0|100000||REAL
28O420288|2020||92300|131800|92300|139400|231700|06-JAN-19|0|224100|06-JAN-19|139400|0|0|1149|15-MAY-18|2|||||ASR19|||0|0|0|224100||REAL
28O420299|2020||91600|176700|91600|179300|270900|04-FEB-19|0|268300|04-FEB-19|178200|1110|0|1960|28-DEC-18|2|||||757|||0|0|0|268300||REAL
30K130502|2020|0|40900|264400|40900|244600|285500|09-JUN-20|0|264900|09-JUN-20|244600|0|0|1412|16-DEC-19|3|D|40900|264400|305300|978|||0|0|0|305300||REAL
28O420301|2020|0|78200|182700|78200|208000|286200|23-DEC-19|0|321300|23-DEC-19|188600|19350|0|1815|25-OCT-19|3|96|78200|182700|260900|857|||0|0|0|260900||REAL
28O420321|2020||88700|172900|88700|202100|290800|06-JAN-19|0|261600|06-JAN-19|202100|0|0|1462|15-MAY-18|2|||||ASR19|||0|0|0|261600||REAL
28O420354|2020||87900|127200|87900|138700|226600|06-JAN-19|0|215100|06-JAN-19|138700|0|0|1390|15-MAY-18|2|||||ASR19|||0|0|0|215100||REAL
28O420365|2020||87900|85400|87900|100200|188100|06-JAN-19|0|173300|06-JAN-19|100200|0|0|960|15-MAY-18|2|||||ASR19|||0|0|0|173300||REAL
28O420398|2020||108500|251300|108500|329000|437500|25-JAN-19|0|364500|06-JAN-19|293700|35300|0|1549|17-JAN-19|WE|||||764|||0|0|0|359800||REAL
28O420431|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||034|||0|0|0|15100||REAL
28O420552|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||
28O420563|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-17|11|||||034|||0|0|0|8400||REAL
28M330079|2020||113100|448400|113100|488000|601100|25-JAN-19|0|561500|06-JAN-19|476400|11590|0|1222|05-MAR-19|6|||||857|||0|0|0|561500||REAL
29L531294|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|09-FEB-18|2|||||ASR19|||0|0|0|116900||REAL
29L531337|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
28M330101|2020|0|95200|435700|95200|435700|530900|19-MAR-20|0|570000|19-MAR-20|395700|39980|0|2225|18-NOV-19|1|96||||828|||0|0|0|530900||REAL
28M330112|2020||95200|270000|95200|270000|365200|06-JAN-19|0|454000|06-JAN-19|270000|0|0|2585|23-MAR-15|1|||||ASR19|||0|0|0|365200||REAL
28M330123|2020||105800|273900|105800|273900|379700|06-JAN-19|0|491300|06-JAN-19|273900|0|0|2739|16-JUN-16|1|||||ASR19|||0|0|0|379700||REAL
28M330134|2020||153800||153800|0|153800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|153800||REAL
28M330156|2020||341300||341300|0|341300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||857|||0|0|0|341300||REAL
27G420154|2020||30700|63200|30700|63900|94600|05-FEB-19|0|93900|05-FEB-19|63900|0|0|864|17-JAN-19|2|||||828|||0|0|0|93900||REAL
15M340854|2020||23300|70500|23300|71800|95100|06-JAN-19|0|93800|06-JAN-19|71800|0|0|1155||2|||||ASR19|||0|0|0|93800||REAL
15M340872|2020||20900|44500|20900|49400|70300|06-JAN-19|0|65400|06-JAN-19|49400|0|0|784||2|||||ASR19|||0|0|0|65400||REAL
13L541210|2020||18800|54000|18800|57800|76600|06-JAN-19|0|72800|06-JAN-19|57800|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|72800||REAL
13L541243|2020|0|20700|87300|20700|86400|107100|26-JUN-20|108000|101600|26-JUN-20|86400|0|0|1862|07-MAY-20|4|96||||856|||0|0|0|108000||REAL
13L541298|2020||19800|112400|19800|138100|157900|07-MAR-19|0|131800|07-MAR-19|138100|0|0|1377|01-MAR-19|WE|||||860|||0|0|0|132200||REAL
13L541302|2020||28500|29600|28500|47300|75800|19-APR-19|0|60200|19-APR-19|47300|0|0|1428|18-APR-19|WE|||||826|||0|0|0|58100||REAL
13M130462|2020||38700|116200|38700|105900|144600|06-JAN-19|0|154900|06-JAN-19|105900|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|154900||REAL
19J440382|2020||217400|142400|217400|157600|375000|11-DEC-19|0|359800|11-DEC-19|146000|11600|0|1351|10-MAY-18|2|||||ASR19|||0|0|0|359800||REAL
13M130480|2020||34300|156100|34300|232600|266900|06-JAN-19|190400|264300|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
13M130509|2020||34800|117400|34800|127900|162700|25-JAN-19|0|152200|06-JAN-19|127900|0|0|1782|23-JAN-19|2|||||030|||0|0|0|152200||REAL
20S210223|2020||150100|236500|150100|268600|418700|06-JAN-19|0|386600|06-JAN-19|268600|0|0|2382|10-FEB-11|2|||||ASR19|||0|0|0|386600||REAL
19J440524|2020||231700|291500|231700|321300|553000|06-JAN-19|0|523200|06-JAN-19|321300|0|0|1782|10-MAY-18|2|||||ASR19|||0|0|0|523200||REAL
19J440535|2020||206300|159100|206300|170300|376600|06-JAN-19|0|365400|06-JAN-19|170300|0|0|1560|11-MAY-18|2|||||ASR19|||0|0|0|365400||REAL
19J440546|2020|0|240700|111700|240700|159800|400500|24-FEB-20|0|352400|24-FEB-20|158700|1130|0|1566|04-FEB-20|3|96|240700|111700|352400|HT401|||0|0|0|352400||REAL
12E540272|2020||8500|66500|8500|59800|68300|25-JAN-19|0|75000|06-JAN-19|59800|0|0|1240|25-JAN-19|6|||||848|||0|0|0|75000||REAL
10D530131|2020||27900|368300|27900|398300|426200|25-JAN-19|0|396200|06-JAN-19|398300|0|0|4072|23-JAN-19|6|||||030|||0|0|0|396200||REAL
12E540250|2020||6200|30200|6200|38800|45000|06-JAN-19|0|36400|06-JAN-19|38800|0|0|888|29-AUG-19|3||6200|30200|36400|HT401|||0|0|0|36400||REAL
12E540261|2020||8500|32900|8500|35400|43900|06-JAN-19|0|41400|06-JAN-19|27000|8420|0|781|24-FEB-15|2|||||ASR19|||0|0|0|41400||REAL
12E540315|2020||6800|17000|6800|15300|22100|25-JAN-19|0|23800|06-JAN-19|14600|690|0|616|07-MAY-19|6|||||862|||0|0|0|23800||REAL
12E540324|2020||6600|40600|6600|35400|42000|25-JAN-19|0|47200|06-JAN-19|35300|110|0|952|25-JAN-19|6|||||848|||0|0|0|47200||REAL
12E540333|2020||8500|43100|8500|43100|51600|06-JAN-19|0|33900|06-JAN-19|43100|0|0|1720|24-FEB-15|1|||||ASR19|||0|0|0|51600||REAL
12E540351|2020||8500|69300|8500|73400|81900|25-JAN-19|0|77800|06-JAN-19|57400|16020|0|1092|25-JAN-19|6|||||848|||0|0|0|77800||REAL
12E540360|2020||7300|23500|7300|25700|33000|06-JAN-19|0|30800|06-JAN-19|23500|2170|0|768|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
24O641120|2020||168400|598200|168400|606200|774600|31-JAN-19|0|766600|06-JAN-19|584200|21960|0|2848|24-JAN-19|6|||||847|||0|0|0|766600||REAL
17K610702|2020||28600|84800|28600|114700|143300|06-JAN-19|0|113400|06-JAN-19|114700|0|0|1111|29-FEB-16|2|||||ASR19|||0|0|0|113400||REAL
17K610713|2020||29700|57900|29700|82600|112300|06-JAN-19|0|87600|06-JAN-19|82600|0|0|864|15-MAR-17|2|||||ASR19|||0|0|0|87600||REAL
17K610724|2020||116400|93300|116400|135000|251400|06-JAN-19|0|209700|06-JAN-19|135000|0|0|1496|24-OCT-18|2|||||858|||0|0|0|209700||REAL
16M410224|2020||54900|204300|54900|195300|250200|06-JAN-19|0|259200|06-JAN-19|195300|0|0|2184|01-SEP-16|2|||||ASR19|||0|0|0|259200||REAL
16M410235|2020||59700|170400|59700|171100|230800|06-JAN-19|0|230100|06-JAN-19|170900|200|0|1680|07-AUG-14|2|||||ASR19|||0|0|0|230100||REAL
16M410246|2020||53300|201700|53300|197000|250300|06-JAN-19|0|255000|06-JAN-19|197000|0|0|2214||2|||||ASR19|||0|0|0|255000||REAL
16M410257|2020||55200|204700|55200|237200|292400|06-JAN-19|0|259900|06-JAN-19|237200|0|0|2226||2|||||ASR19|||0|0|0|259900||REAL
16O610323|2020||155500|79900|155500|97300|252800|06-JAN-19|0|235400|06-JAN-19|97300|0|0|1712|09-OCT-17|2|||||ASR19|||0|0|0|235400||REAL
13N210534|2020||57900|54300|57900|48600|106500|18-JUN-20|0|112200|18-JUN-20|48600|0|0|924|15-APR-19|2|||||837|||0|0|0|112200||REAL
13N210543|2020||49600|35400|49600|43700|93300|06-JAN-19|0|85000|06-JAN-19|43700|0|0|1156|22-AUG-16|2|||||ASR19|||0|0|0|85000||REAL
13N210552|2020||44700|109200|44700|95500|140200|06-JAN-19|0|153900|06-JAN-19|95500|0|0|1066|15-APR-19|2|||||864|||0|0|0|153900||REAL
18K410086|2020||196500|182400|196500|222100|418600|10-SEP-19|0|401700|06-JAN-19|222100|0|0|1283|03-SEP-19|3||196500|182400|378900|HT401|||0|0|0|378900||REAL
18K410097|2020||183200|186900|183200|187100|370300|06-JAN-19|0|370100|06-JAN-19|187100|0|0|1238|31-JAN-13|2|||||ASR19|||0|0|0|370100||REAL
18K410107|2020||306100|334400|306100|318700|624800|06-JAN-19|0|640500|06-JAN-19|318700|0|0|1716||2|||||ASR19|||0|0|0|640500||REAL
18K410118|2020||285000|250300|285000|265900|550900|17-APR-19|0|535300|06-JAN-19|265900|0|0|1680|29-AUG-19|3||285000|250300|535300|HT401|||0|0|0|535300||REAL
18K410129|2020||352400|347800|352400|335800|688200|06-JAN-19|0|700200|06-JAN-19|320000|15820|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|700200||REAL
18K410130|2020||332600|579900|332600|706400|1039000|25-JAN-19|0|912500|06-JAN-19|706400|0|0|741|23-JAN-19|2|||||848|||0|0|0|912500||REAL
18K410141|2020||179400|199900|179400|230300|409700|06-JAN-19|0|379300|06-JAN-19|230000|310|0|1598|04-MAY-15|2|||||ASR19|||0|0|0|379300||REAL
18N410368|2020||209100|385700|209100|421800|630900|28-JAN-20|0|594800|28-JAN-20|411200|10610|0|2979|06-SEP-16|2|||||ASR19|||0|0|0|594800||REAL
18N410379|2020|0|199700|383100|199700|367700|567400|16-JUN-20|0|582800|16-JUN-20|353700|14000|0|2841|10-APR-20|2|96||||836|||0|0|0|582800||REAL
15P620793|2020|0|21700|66800|21700|70300|92000|18-MAR-20|0|88500|18-MAR-20|70300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
16H221064|2020||3900|14100|3900|14100|18000|25-JAN-19|0|17700|06-JAN-19|14100|0|0|768|24-JAN-19|1|||||848|||0|0|0|18000||REAL
17P530012|2020||87200|154300|87200|156300|243500|13-FEB-19|0|241500|13-FEB-19|156300|0|0|1418|29-JAN-19|2|||||861|||0|0|0|241500||REAL
16H221086|2020||3900|4800|3900|4800|8700|06-JAN-19|0|-16500|06-JAN-19|4800|0|0|672|19-APR-17|1|||||ASR19|||0|0|0|8700||REAL
16H221141|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
23Q130375|2020||145900|52100|145900|62400|208300|06-JAN-19|0|198000|06-JAN-19|57700|4730|0|1150|03-APR-19|2|||||836|||0|0|0|198000||REAL
23Q610662|2020||37600|46600|37600|46600|84200|06-JAN-19|0|114000|06-JAN-19|46600|0|0|1140|10-DEC-18|1|||||860|||0|0|0|84200||REAL
23Q610671|2020|0|37600|45700|37600|45700|83300|01-MAY-20|0|114000|01-MAY-20|45700|0|0|1140|01-MAY-20|1|D||||825|||0|0|0|83300||REAL
23Q610680|2020|0|37600|51200|37600|51200|88800|01-MAY-20|0|127600|01-MAY-20|51200|0|0|1140|01-MAY-20|1|D||||825|||0|0|0|88800||REAL
23Q130384|2020||145900|490300|145900|536700|682600|06-JAN-19|0|636200|06-JAN-19|536700|0|0|2860|03-APR-19|2|||||836|||0|0|0|636200||REAL
23Q130393|2020||145900|94800|145900|91500|237400|06-JAN-19|0|240700|06-JAN-19|72900|18590|0|1917|03-APR-19|2|||||836|||0|0|0|240700||REAL
24O340261|2020||119100|176900|119100|192500|311600|20-FEB-19|0|296000|20-FEB-19|192500|0|0|1596|27-MAR-18|2|||||ASR19|||0|0|0|296000||REAL
24O340270|2020||127000|43900|127000|68300|195300|06-JAN-19|0|170900|06-JAN-19|68300|0|0|1134|19-SEP-18|2|||||841|||0|0|0|170900||REAL
24K530585|2020||130200|59900|130200|94600|224800|06-JAN-19|0|190100|06-JAN-19|94600|0|0|825|13-AUG-18|2|||||ASR19|||0|0|0|190100||REAL
22R610453|2020|0|102400|97900|102400|101800|204200|08-MAY-20|0|200300|08-MAY-20|101800|0|0|1008|03-APR-20|2|96||||863|||0|0|0|200300||REAL
22R610462|2020||101100|153800|101100|163700|264800|06-JAN-19|0|254900|06-JAN-19|163700|0|0|1759|22-MAR-19|2|||||861|||0|0|0|254900||REAL
22R610471|2020||101200|101500|101200|106900|208100|06-JAN-19|0|202700|06-JAN-19|106900|0|0|1170|19-DEC-17|2|||||ASR19|||0|0|0|202700||REAL
22R610480|2020|0|101100|139500|101100|133600|234700|08-MAY-20|0|240600|08-MAY-20|126200|7360|0|1274|03-APR-20|2|96||||863|||0|0|0|240600||REAL
22R610491|2020||101100|145800|101100|159900|261000|06-JAN-19|0|246900|06-JAN-19|159900|0|0|1819|14-MAY-14|2|||||ASR19|||0|0|0|246900||REAL
22R610509|2020|0|101900|117000|101900|124900|226800|06-DEC-19|0|218900|06-DEC-19|124900|0|0|1222|06-DEC-19|2|D||||786|||0|0|0|218900||REAL
22R610527|2020||101100|126400|101100|125700|226800|06-JAN-19|0|227500|06-JAN-19|124900|790|0|1765|20-DEC-17|2|||||ASR19|||0|0|0|227500||REAL
22R610536|2020|0|101100|139400|101100|137200|238300|08-MAY-20|0|240500|08-MAY-20|130600|6560|0|1467|03-APR-20|2|96||||863|||0|0|0|240500||REAL
22R610545|2020||101100|99400|101100|101000|202100|06-JAN-19|0|200500|06-JAN-19|100800|160|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|200500||REAL
22R610554|2020||101100|102400|101100|109000|210100|06-JAN-19|0|203500|06-JAN-19|109000|0|0|1182|23-MAR-19|2|||||861|||0|0|0|203500||REAL
22R610563|2020||100600|95700|100600|97800|198400|06-JAN-19|0|196300|06-JAN-19|97800|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|196300||REAL
22R610581|2020||102800|110900|102800|133900|236700|06-JAN-19|0|213700|06-JAN-19|132900|960|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|213700||REAL
22R610590|2020||102700|99900|102700|101400|204100|06-JAN-19|0|202600|06-JAN-19|101400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|202600||REAL
22R610600|2020||101100|154500|101100|160200|261300|06-JAN-19|0|255600|06-JAN-19|160200|0|0|1140|14-DEC-17|2|||||ASR19|||0|0|0|255600||REAL
12H431014|2020||22100|76500|22100|98600|120700|06-JAN-19|0|98600|06-JAN-19|96900|1730|0|581|20-FEB-19|2|||||848|||0|0|0|98600||REAL
12H431061|2020|0|191800|2245600|191800|2245600|2437400|25-FEB-20|0|||0|2245620|0|0|29-JUN-15|1|C13||||ASR19||100|2437400|191800|2245600|2437400||REAL
12H431083|2020||12700|31300|12700|31300|44000|06-JAN-19|0||06-JAN-19|0|31300|0|0||1|||||ASR19||100|44000|12700|31300|44000||REAL
12H230310|2020||8900|41100|8900|46400|55300|19-APR-19|0|50000|19-APR-19|43500|2900|0|720|13-SEP-19|3||8900|41100|50000|HT401|||0|0|0|50000||REAL
12H230329|2020||8800|32900|8800|29600|38400|19-APR-19|0|41700|19-APR-19|29600|0|0|820|18-APR-19|2|||||859|||0|0|0|41700||REAL
12H230365|2020||8800|26100|8800|29200|38000|06-JAN-19|0|34900|06-JAN-19|28700|450|0|720|24-APR-17|2|||||ASR19|||0|0|0|34900||REAL
12H230338|2020||8800|21200|8800|29600|38400|12-SEP-19|0|39200|12-SEP-19|27100|2510|0|820|10-SEP-19|3||8800|21200|30000|HT401|||0|0|0|30000||REAL
12H230347|2020||8900|39100|8900|40800|49700|06-JAN-19|0|48000|06-JAN-19|37200|3580|0|820|24-JAN-17|2|||||ASR19|||0|0|0|48000||REAL
12H230356|2020||8900|35200|8900|41100|50000|06-JAN-19|0|44100|06-JAN-19|36800|4300|0|720|24-JAN-17|2|||||ASR19|||0|0|0|44100||REAL
12H230374|2020||8400|25700|8400|28400|36800|17-APR-19|0|34500|06-JAN-19|28400|0|0|820|19-FEB-19|WE|||||768|||0|0|0|34100||REAL
14J520841|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||
14J520852|2020|0|8300|26700|8300|24500|32800|29-JUN-20|0|35000|29-JUN-20|24500|0|0|736|15-MAY-20|2|96||||864|||0|0|0|35000||REAL
14H510616|2020||32300|156000|32300|166300|198600|06-MAR-19|0|188300|06-MAR-19|166300|0|0|1456|22-FEB-19|2|||||533|||0|0|0|188300||REAL
14K121605|2020|0|24200|73800|24200|78300|102500|21-MAY-20|0|98000|21-MAY-20|76400|1880|0|854|22-APR-20|2|96||||861|||0|0|0|98000||REAL
14G121271|2020||9400|32200|9400|36400|45800|06-JAN-19|0|41600|06-JAN-19|36400|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|41600||REAL
14G121282|2020||9100|40600|9100|41100|50200|06-JAN-19|0|49700|06-JAN-19|40900|190|0|816|05-MAR-18|2|||||ASR19|||0|0|0|49700||REAL
14H510625|2020||191700|0|191700|0|191700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|191700|191700|0|191700||
14H510634|2020||30500|80400|30500|73700|104200|05-MAR-19|0|110900|05-MAR-19|69600|4130|0|1260|25-FEB-19|2|||||860|||0|0|0|110900||REAL
14H510643|2020|0|30500|62000|30500|62300|92800|22-JUN-20|0|92500|22-JUN-20|58200|4130|0|1116|08-MAY-20|2|96||||864|||0|0|0|92500||REAL
08H620444|2020|0|32400|83600|32400|77600|110000|11-JUN-20|0|116000|11-JUN-20|77100|490|0|1530|10-APR-20|2|96||||860|||0|0|0|116000||REAL
09J410397|2020||18800|48700|18800|45500|64300|06-JAN-19|0|67500|06-JAN-19|45500|0|0|816|11-MAR-19|2|||||837|||0|0|0|67500||REAL
09J410407|2020|0|21300|68100|21300|76900|98200|05-JUN-20|0|89400|05-JUN-20|76900|0|0|816|15-APR-20|2|96||||814|||0|0|0|89400||REAL
09J140764|2020||19900|61300|19900|59400|79300|06-JAN-19|0|81200|06-JAN-19|59100|280|0|816|11-MAR-19|2|||||837|||0|0|0|81200||REAL
09J140775|2020||19000|93600|19000|80700|99700|06-JAN-19|0|112600|06-JAN-19|73800|6930|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|112600||REAL
08J140587|2020|0|23600|69600|23600|78400|102000|09-JUN-20|0|96900|09-JUN-20|75600|2760|0|1316|09-APR-20|3|D|23600|69600|93200|825|||0|0|0|93200||REAL
08J140246|2020||18700|53900|18700|54800|73500|18-MAR-19|0|72600|18-MAR-19|51300|3470|0|775|12-MAR-19|2|||||502|||0|0|0|72600||REAL
08J130940|2020||24700|71800|24700|69700|94400|06-JAN-19|0|96500|06-JAN-19|65800|3940|0|1027|26-JAN-12|2|||||ASR19|||0|0|0|96500||REAL
08H440963|2020||21500|80100|21500|76500|98000|06-JAN-19|0|101600|06-JAN-19|76500|0|0|1148|29-SEP-17|2|||||ASR19|||0|0|0|101600||REAL
11E320206|2020||7100|49200|7100|55300|62400|25-JAN-19|0|56300|06-JAN-19|54400|910|0|936|25-JAN-19|6|||||848|||0|0|0|56300||REAL
08H520630|2020||25800|122200|25800|117000|142800|06-JAN-19|0|148000|06-JAN-19|117000|0|0|1748|07-MAR-19|2|||||826|||0|0|0|148000||REAL
08H520333|2020||35400|95600|35400|91500|126900|18-MAR-19|0|131000|18-MAR-19|91500|0|0|1560|27-SEP-18|2|||||860|||0|0|0|131000||REAL
08H520344|2020||35600|108200|35600|101200|136800|06-JAN-19|0|143800|06-JAN-19|101200|0|0|1736|29-SEP-17|2|||||ASR19|||0|0|0|143800||REAL
09J530660|2020||19000|70700|19000|60600|79600|11-MAR-19|0|89700|11-MAR-19|58900|1710|0|864|08-MAR-19|2|||||502|||0|0|0|89700||REAL
09J530671|2020||18900|66100|18900|54800|73700|06-JAN-19|0|85000|06-JAN-19|54800|0|0|864|08-MAR-19|2|||||502|||0|0|0|85000||REAL
15K420257|2020|0|54000|209200|54000|199800|253800|10-JUN-20|0|260400|10-JUN-20|199800|0|0|1588|07-MAY-20|WE|96||||814|||0|0|0|263200||REAL
15K140186|2020||21200|99000|21200|108900|130100|06-JAN-19|0|120200|06-JAN-19|108900|0|0|1066|19-SEP-18|2|||||860|||0|0|0|120200||REAL
15G442212|2020||9100|26900|9100|42800|51900|10-SEP-19|0|55100|06-JAN-19|42800|0|0|900||3||9100|26900|36000|HT401|||0|0|0|36000||REAL
13O340353|2020||30200|149600|30200|146400|176600|06-JAN-19|0|179800|06-JAN-19|137200|9170|0|1148|04-FEB-19|2|||||854|||0|0|0|179800||REAL
13K220693|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|2700||REAL
13K220716|2020||17900|86900|17900|68100|86000|06-JAN-19|0|104800|06-JAN-19|67300|760|0|1089|09-OCT-17|2|||||ASR19|||0|0|0|104800||REAL
14K610600|2020||23800|29700|23800|32800|56600|06-JAN-19|0|53500|06-JAN-19|32800|0|0|743|07-MAR-17|2|||||ASR19|||0|0|0|53500||REAL
15H240794|2020||4100|30900|4100|33700|37800|10-SEP-19|0|46500|06-JAN-19|33700|0|0|918|19-JUL-19|3||4100|30900|35000|HT401|||0|0|0|35000||REAL
15H240804|2020||3700|38600|3700|40500|44200|06-JAN-19|0|42300|06-JAN-19|40500|0|0|1118|25-APR-19|2|||||837|||0|0|0|42300||REAL
13K410685|2020||18800|65400|18800|62000|80800|18-MAR-19|0|84200|18-MAR-19|62000|0|0|912|31-OCT-18|2|||||837|||0|0|0|84200||REAL
13H430193|2020||6800|56300|6800|66700|73500|06-JAN-19|0|63100|06-JAN-19|66700|0|0|816|31-OCT-17|2|||||ASR19|||0|0|0|63100||REAL
13H430207|2020||6400|63400|6400|70300|76700|06-JAN-19|0|69800|06-JAN-19|70300|0|0|840|24-MAR-17|2|||||ASR19|||0|0|0|69800||REAL
13H430243|2020|0|6500|65300|6500|73900|80400|13-MAY-20|0|71800|13-MAY-20|73900|0|0|900|16-APR-20|2|96||||854|||0|0|0|71800||REAL
15M220413|2020||17800|71000|17800|66500|84300|06-JAN-19|0|88800|06-JAN-19|66500|0|0|832|15-APR-19|2|||||826|||0|0|0|88800||REAL
10J510741|2020||9000|46300|9000|42400|51400|06-JAN-19|0|55300|06-JAN-19|42400|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|55300||REAL
11D420185|2020||8100|33100|8100|36500|44600|06-JAN-19|0|41200|06-JAN-19|36500|0|0|912|01-DEC-17|2|||||ASR19|||0|0|0|41200||REAL
15M520333|2020|0|40900|81000|40900|84200|125100|18-DEC-19|0|121900|18-DEC-19|84200|0|0|910|11-DEC-19|2|96||||860|||0|0|0|121900||REAL
15M220541|2020||17700|154600|17700|120000|137700|25-JAN-19|0|158200|06-JAN-19|97200|22810|0|1662|15-APR-19|WE|||||826|||0|0|0|172300||REAL
15M220615|2020||15200|3800|15200|3800|19000|25-FEB-19|0|||0|3750|0|0|11-APR-17|1|||||ASR19|||0|0|0|19000||REAL
15M520344|2020||51000|87500|51000|101400|152400|06-JAN-19|0|138500|06-JAN-19|101400|0|0|1131|01-MAR-19|2|||||862|||0|0|0|138500||REAL
15J441291|2020||8700|45000|8700|48800|57500|06-JAN-19|0|53700|06-JAN-19|39500|9250|0|870|17-MAR-15|2|||||ASR19|||0|0|0|53700||REAL
15J441301|2020||8700|32100|8700|34100|42800|06-JAN-19|0|40800|06-JAN-19|31300|2750|0|572|26-APR-19|2|||||864|||0|0|0|40800||REAL
14M330854|2020|0|19200|52700|19200|51700|70900|15-JUN-20|0|94100|15-JUN-20|47400|4300|0|984|14-MAY-20|3|96|19200|52700|71900|854|||0|0|0|71900||REAL
14M330863|2020||27200|92900|27200|96100|123300|25-JAN-19|0|120100|06-JAN-19|91700|4400|0|864|23-JAN-19|6|||||030|||0|0|0|120100||REAL
14M330872|2020||24200|32500|24200|32500|56700|06-JAN-19|0|71400|06-JAN-19|31600|850|0|784|07-JUN-18|1|||||ASR19|||0|0|0|56700||REAL
14M330881|2020||19200|39500|19200|39500|58700|06-JAN-19|0|74900|06-JAN-19|38600|860|0|768|07-JUN-18|1|||||ASR19|||0|0|0|58700||REAL
14M330890|2020||19200|48000|19200|48000|67200|06-JAN-19|0|83100|06-JAN-19|39600|8370|0|852|07-JUN-18|1|||||ASR19|||0|0|0|67200||REAL
14M330900|2020||19200|32800|19200|32800|52000|06-JAN-19|0|68600|06-JAN-19|32800|0|0|672|07-JUN-18|1|||||ASR19|||0|0|0|52000||REAL
14M330919|2020||24200|56700|24200|56700|80900|06-JAN-19|0|90500|06-JAN-19|56700|0|0|952|07-JUN-18|1|||||ASR19|||0|0|0|80900||REAL
15H530680|2020||10100|87900|10100|90500|100600|18-JAN-19|0|99900|06-JAN-19|90500|0|0|1560|25-FEB-19|WE|||||854|||0|0|0|98000||REAL
15H530709|2020||10800|84500|10800|81700|92500|18-JAN-19|0|99300|06-JAN-19|78900|2790|0|1215|17-JAN-19|WE|||||030|||0|0|0|95300||REAL
15H530718|2020||10600|50100|10600|49700|60300|06-MAR-19|0|61300|06-MAR-19|49700|0|0|992|17-JAN-19|WE|||||030|||0|0|0|60700||REAL
16G430203|2020||4000|31600|4000|34100|38100|06-JAN-19|0|35600|06-JAN-19|34100|0|0|988|14-MAR-18|2|||||ASR19|||0|0|0|35600||REAL
16G430221|2020||3800|26900|3800|29700|33500|06-JAN-19|0|30700|06-JAN-19|29700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
16H312265|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16M130221|2020||51900|165100|51900|173500|225400|11-FEB-19|0|217000|11-FEB-19|173500|0|0|1352|05-FEB-19|2|||||837|||0|0|0|217000||REAL
16M130230|2020|0|50300|181400|50300|220100|270400|04-FEB-20|0|231700|04-FEB-20|219100|970|0|1851|20-DEC-19|2|96||||856|||0|0|0|231700||REAL
16M130625|2020|0|49300|161000|49300|157900|207200|08-JAN-20|0|210300|08-JAN-20|157300|560|0|1395|12-DEC-19|2|96||||860|||0|0|0|210300||REAL
16M130634|2020|0|51400|134000|51400|145000|196400|17-DEC-19|0|185400|17-DEC-19|142500|2520|0|1161|12-DEC-19|2|96||||860|||0|0|0|185400||REAL
16M130643|2020|0|51800|153800|51800|155900|207700|08-JAN-20|0|205600|08-JAN-20|155900|0|0|1316|12-DEC-19|2|96||||860|||0|0|0|205600||REAL
16M130652|2020||50200|180500|50200|172600|222800|06-JAN-19|0|230700|06-JAN-19|172600|0|0|1316|06-FEB-19|2|||||837|||0|0|0|230700||REAL
16M130670|2020||50100|142300|50100|142500|192600|06-JAN-19|0|192400|06-JAN-19|142500|0|0|1316|06-FEB-19|2|||||837|||0|0|0|192400||REAL
16M130681|2020|0|45100|84900|45100|162800|207900|08-JAN-20|0|192600|08-JAN-20|162800|0|0|1352|12-DEC-19|3|96|45100|84900|130000|HT401|||0|0|0|130000||REAL
17J321304|2020||27000|32800|27000|47600|74600|06-JAN-19|0|59800|06-JAN-19|45200|2400|0|864|28-FEB-11|2|||||ASR19|||0|0|0|59800||REAL
17J321315|2020||30200|86200|30200|74500|104700|06-JAN-19|0|116400|06-JAN-19|70800|3700|0|1260|07-MAR-19|2|||||837|||0|0|0|116400||REAL
17J321348|2020||30200|83100|30200|74700|104900|10-SEP-19|0|113300|10-SEP-19|65300|9400|0|1350|07-MAR-19|3||30200|83100|113300|837|||0|0|0|113300||REAL
17J321359|2020||30200|67100|30200|61900|92100|06-JAN-19|0|97300|06-JAN-19|61900|0|0|1088|17-OCT-17|2|||||ASR19|||0|0|0|97300||REAL
13F420314|2020||6000|45200|6000|40600|46600|25-JAN-19|0|51200|06-JAN-19|40600|0|0|1287|23-JAN-19|2|||||826|||0|0|0|51200||REAL
14L440835|2020||18500|70600|18500|69400|87900|06-JAN-19|0|89100|06-JAN-19|64800|4630|0|850|30-AUG-18|2|||||ASR19|||0|0|0|89100||REAL
20J510632|2020|0|83700|95500|83700|101600|185300|11-MAY-20|0|179200|11-MAY-20|97400|4160|0|900|31-MAR-20|2|96||||837|||0|0|0|179200||REAL
14L440808|2020|0|18800|42200|18800|47400|66200|09-JUN-20|0|68900|09-JUN-20|47400|0|0|864|09-APR-20|3|D|18800|42200|61000|825|||0|0|0|61000||REAL
14L440817|2020|0|17400|72700|17400|114000|131400|23-JUN-20|90100|92500|23-JUN-20|114000|0|0|1408|28-APR-20|4|96||||757|||0|0|0|90100||REAL
14L440853|2020||20400|72300|20400|116600|137000|12-APR-19|92700|96500|12-APR-19|116600|0|0|1408|10-APR-19|4|||||860|||0|0|0|92700||REAL
14L440862|2020||19100|44500|19100|42000|61100|06-JAN-19|0|63600|06-JAN-19|42000|0|0|864|01-MAR-19|2|||||900|||0|0|0|63600||REAL
13O630098|2020|0|43800|89800|43800|109100|152900|10-JAN-20|0|133600|10-JAN-20|109100|0|0|999|12-DEC-19|2|96||||814|||0|0|0|133600||REAL
13O630120|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O630153|2020|0|45000|115600|45000|127800|172800|09-JAN-20|0|160600|09-JAN-20|127800|0|0|1272|12-DEC-19|2|96||||814|||0|0|0|160600||REAL
13O630175|2020|0|46100|111300|46100|127800|173900|18-DEC-19|0|157400|18-DEC-19|127800|0|0|1260|12-DEC-19|2|96||||814|||0|0|0|157400||REAL
11N320572|2020||40100|221000|40100|226800|266900|06-JAN-19|0|261100|06-JAN-19|226800|0|0|2442|05-FEB-19|2|||||826|||0|0|0|261100||REAL
11N320509|2020||40000|176700|40000|171800|211800|06-FEB-19|0|216700|06-JAN-19|171800|0|0|1648|04-FEB-19|6|||||500|||0|0|0|216700||REAL
11N320518|2020||40300|176900|40300|172400|212700|06-FEB-19|0|217200|06-JAN-19|172400|0|0|1648|04-FEB-19|6|||||500|||0|0|0|217200||REAL
11N320527|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13K610104|2020||19600|61500|19600|70800|90400|06-JAN-19|0|81100|06-JAN-19|70800|0|0|1758|06-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
13K610115|2020||280300|0|280300|0|280300|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|280300||REAL
10N310282|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
10N610681|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
09J140335|2020||19600|45200|19600|48700|68300|18-MAR-19|0|64800|18-MAR-19|47900|760|0|864|11-MAR-19|2|||||837|||0|0|0|64800||REAL
09J140346|2020||22100|63800|22100|66700|88800|13-SEP-19|0|88000|13-SEP-19|65500|1240|0|816|11-SEP-19|3||22100|63800|85900|HT401|||0|0|0|85900||REAL
09J140357|2020||20000|60400|20000|56700|76700|06-JAN-19|0|80400|06-JAN-19|51800|4850|0|816|11-MAR-19|2|||||837|||0|0|0|80400||REAL
08H520542|2020||26200|105200|26200|98100|124300|06-JAN-19|0|131400|06-JAN-19|98100|0|0|1722|08-AUG-18|2|||||ASR19|||0|0|0|131400||REAL
08H630731|2020||22500|101600|22500|126600|149100|01-JUL-19|0|142900|01-JUL-19|126600|0|0|1722|01-JUL-19|3||22500|101600|124100|848|||0|0|0|124100||REAL
08H630740|2020|0|22500|88800|22500|83100|105600|11-JUN-20|0|111300|11-JUN-20|83100|0|0|1337|10-APR-20|2|96||||860|||0|0|0|111300||REAL
08H630432|2020||28800|102800|28800|106200|135000|06-JAN-19|0|131600|06-JAN-19|106200|0|0|1578|02-MAR-16|2|||||ASR19|||0|0|0|131600||REAL
09G620161|2020|0|17800|95900|17800|92700|110500|04-MAY-20|0|113700|04-MAY-20|92700|0|0|1537|17-MAR-20|2|96||||861|||0|0|0|113700||REAL
16M112454|2020||13700|61300|13700|59200|72900|06-JAN-19|0|75000|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
15M230533|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
15M230607|2020||17500||17500|0|17500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|17500||REAL
15N220131|2020|0|56000|125700|56000|148000|204000|09-JAN-20|0|181700|09-JAN-20|148000|0|0|1456|19-DEC-19|2|96||||854|||0|0|0|181700||REAL
15N220142|2020|0|61900|122100|61900|119800|181700|23-JAN-20|0|184000|23-JAN-20|119800|0|0|1222|20-DEC-19|2|96||||854|||0|0|0|184000||REAL
15P230408|2020|0|52600|170500|52600|181200|233800|28-MAY-20|0|223200|28-MAY-20|180700|0|0|1080|03-APR-20|3|96|52600|170500|223100|814|||0|0|0|223100||REAL
15P230417|2020||52600|154900|52600|174700|227300|06-JAN-19|0|207500|06-JAN-19|174200|0|0|1040|24-JAN-18|2|||||ASR19|||0|0|0|207500||REAL
15L310047|2020||18400|60000|18400|52400|70800|06-JAN-19|0|78400|06-JAN-19|49100|3340|0|720|15-JUN-18|2|||||ASR19|||0|0|0|78400||REAL
15L310058|2020||18400|64200|18400|53800|72200|06-JAN-19|0|82600|06-JAN-19|53800|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|82600||REAL
18T510426|2020||103300|452200|103300|490600|593900|06-JAN-19|0|555500|06-JAN-19|490600|0|0|2914||2|||||ASR19|||0|0|0|555500||REAL
15L211487|2020||18400|38200|18400|38900|57300|06-JAN-19|0|56600|06-JAN-19|38900|0|0|768|13-JUN-18|2|||||ASR19|||0|0|0|56600||REAL
18P120285|2020||352100|388700|352100|377100|729200|06-JAN-19|0|740800|06-JAN-19|376100|980|0|3008|09-OCT-17|2|||||ASR19|||0|0|0|740800||REAL
18T510415|2020||103300|453500|103300|553700|657000|06-JAN-19|0|556800|06-JAN-19|553700|0|0|3132|04-DEC-15|2|||||ASR19|||0|0|0|556800||REAL
22S230801|2020||124300|248800|124300|325200|449500|06-JAN-19|0|373100|06-JAN-19|325200|0|0|1538|18-APR-13|2|||||ASR19|||0|0|0|373100||REAL
22S230810|2020||120200|212700|120200|252300|372500|06-JAN-19|0|332900|06-JAN-19|252300|0|0|2318|18-APR-13|2|||||ASR19|||0|0|0|332900||REAL
22S230829|2020||120700|231800|120700|250600|371300|06-JAN-19|0|352500|06-JAN-19|250600|0|0|2264|18-APR-13|2|||||ASR19|||0|0|0|352500||REAL
22S230838|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22K611510|2020||157100|227900|157100|209200|366300|06-JAN-19|0|385000|06-JAN-19|206100|3120|0|1419|16-JUL-18|2|||||ASR19|||0|0|0|385000||REAL
22K611521|2020||157100|169100|157100|165700|322800|06-JAN-19|0|326200|06-JAN-19|152400|13280|0|1008|10-JUL-18|2|||||ASR19|||0|0|0|326200||REAL
22K611532|2020||157100|147400|157100|143900|301000|06-JAN-19|0|304500|06-JAN-19|143900|0|0|672|10-JUL-18|2|||||ASR19|||0|0|0|304500||REAL
22L620852|2020||47500|150900|47500|127900|175400|27-FEB-19|0|198400|27-FEB-19|127900|0|0|1048|12-FEB-19|2|||||757|||0|0|0|198400||REAL
22L620861|2020|0|47500|116900|47500|120600|168100|11-FEB-20|0|164400|11-FEB-20|120600|0|0|896|27-JAN-20|2|96||||863|||0|0|0|164400||REAL
22L620870|2020||47500|105300|47500|101000|148500|27-FEB-19|0|152800|27-FEB-19|101000|0|0|912|20-FEB-19|2|||||757|||0|0|0|152800||REAL
15H320342|2020|0|4100|10900|4100|10900|15000|04-MAY-20|0|40000|04-MAY-20|10600|320|0|1137|04-MAY-20|3|D|4100|10900|15000|HT401|||0|0|0|15000||REAL
22L620881|2020||47500|109200|47500|101400|148900|27-FEB-19|0|156700|27-FEB-19|100300|1140|0|988|20-FEB-19|2|||||757|||0|0|0|156700||REAL
22L620892|2020||47500|77100|47500|74200|121700|06-JAN-19|0|124600|06-JAN-19|71000|3150|0|816|20-FEB-19|2|||||757|||0|0|0|124600||REAL
24S210991|2020|0|37300|102600|37300|123800|161100|15-MAY-20|0|139900|15-MAY-20|123800|0|0|1035|15-MAY-20|2|||||852|||0|0|0|139900||REAL
15K140542|2020||55800|149200|55800|207400|263200|26-APR-19|0|205000|06-MAR-19|207400|0|0|1880|25-APR-19|6|||||848|||0|0|0|205000||REAL
15K140551|2020||52500|240400|52500|246000|298500|06-MAR-19|0|288300|06-MAR-19|245700|330|0|1986|26-FEB-19|WE|||||502|||0|0|0|292900||REAL
15K140560|2020||51200|410300|51200|590600|641800|06-MAR-19|0|460800|06-MAR-19|555800|12680|0|2030|26-FEB-19|WE|||||502|||0|0|0|461500||REAL
15K140571|2020||52100|203700|52100|201000|253100|06-MAR-19|0|250000|06-MAR-19|201000|0|0|1742|26-FEB-19|WE|||||502|||0|0|0|255800||REAL
14O440283|2020||82300|182000|82300|199700|282000|06-JAN-19|0|264300|06-JAN-19|199700|0|0|1588|24-MAY-18|2|||||ASR19|||0|0|0|264300||REAL
14O440294|2020||81800|148800|81800|153200|235000|06-JAN-19|0|230600|06-JAN-19|153200|0|0|1556|24-MAY-18|2|||||ASR19|||0|0|0|230600||REAL
14O210745|2020|0|82100|100400|82100|88800|170900|03-JUN-20|0|182500|03-JUN-20|88300|500|0|888|01-APR-20|2|96||||860|||0|0|0|182500||REAL
14O210754|2020||81900|65600|81900|67300|149200|13-MAY-19|0|147500|13-MAY-19|67300|0|0|1036|11-MAY-19|2|||||983|||0|0|0|147500||REAL
14O210772|2020||81500|92800|81500|87200|168700|11-FEB-19|0|174300|11-FEB-19|87200|0|0|888|21-MAR-19|2|||||911|||0|0|0|174300||REAL
14O120664|2020||84400|118600|84400|135600|220000|29-MAR-19|0|203000|29-MAR-19|135600|0|0|1092|25-MAR-19|2|||||828|||0|0|0|203000||REAL
14O120673|2020||81900|145800|81900|145900|227800|06-JAN-19|0|227700|06-JAN-19|145900|0|0|1590|18-DEC-17|2|||||ASR19|||0|0|0|227700||REAL
14O120682|2020||81900|151000|81900|152400|234300|29-MAR-19|0|232900|29-MAR-19|152400|0|0|1544|25-MAR-19|2|||||828|||0|0|0|232900||REAL
21J211000|2020||106800|106700|106800|128400|235200|06-JAN-19|0|213500|06-JAN-19|126600|1770|0|1500|23-AUG-18|2|||||ASR19|||0|0|0|213500||REAL
21J211022|2020||106800|71400|106800|100300|207100|06-JAN-19|0|178200|06-JAN-19|99800|510|0|948|23-AUG-18|2|||||ASR19|||0|0|0|178200||REAL
16Q520286|2020||162100|133800|162100|160100|322200|06-JAN-19|0|295900|06-JAN-19|160100|0|0|2062|09-JAN-18|2|||||ASR19|||0|0|0|295900||REAL
16Q520297|2020||160900|156100|160900|168600|329500|06-JAN-19|0|317000|06-JAN-19|167900|700|0|2327|20-MAR-12|2|||||ASR19|||0|0|0|317000||REAL
21J441661|2020||80800|108300|80800|88200|169000|27-FEB-19|0|189100|27-FEB-19|87900|320|0|930|12-FEB-19|2|||||828|||0|0|0|189100||REAL
24N420735|2020||203200|24700|203200|69800|273000|11-SEP-19|0|230900|11-SEP-19|66500|3340|0|1078|06-SEP-19|3||203200|24700|227900|HT401|||0|0|0|227900||REAL
24N420753|2020||170400|79700|170400|138600|309000|06-JAN-19|0|250100|06-JAN-19|138600|0|0|1073|17-SEP-18|2|||||764|||0|0|0|250100||REAL
24N420780|2020||203100|32900|203100|125500|328600|31-JAN-19|0|236000|06-JAN-19|123000|2470|0|546|10-SEP-19|3||203100|32900|236000|HT401|||0|0|0|236000||REAL
24N420791|2020||194700|56700|194700|141700|336400|31-JAN-19|0|251400|06-JAN-19|141700|0|0|550|24-JAN-19|6|||||847|||0|0|0|251400||REAL
24N420809|2020||195300|60600|195300|90900|286200|06-JAN-19|0|255900|06-JAN-19|90900|0|0|755|18-SEP-18|2|||||838|||0|0|0|255900||REAL
24J520367|2020|0|45400|193000|45400|212300|257700|26-JUN-20|0|238400|26-JUN-20|212300|0|0|1568|09-APR-20|2|96||||864|||0|0|0|238400||REAL
24J520378|2020||45400|221100|45400|233700|279100|06-JAN-19|0|266500|06-JAN-19|233700|0|0|1568|20-FEB-19|2|||||861|||0|0|0|266500||REAL
24J520389|2020||45400|153600|45400|162600|208000|06-JAN-19|0|199000|06-JAN-19|162600|0|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|199000||REAL
24J520390|2020||45400|141300|45400|146300|191700|06-JAN-19|0|186700|06-JAN-19|146300|0|0|1338||2|||||ASR19|||0|0|0|186700||REAL
24J520411|2020||45400|187800|45400|177100|222500|06-JAN-19|0|233200|06-JAN-19|177100|0|0|1304|20-FEB-19|2|||||861|||0|0|0|233200||REAL
24J520433|2020|0|45400|173100|45400|193800|239200|26-JUN-20|0|218500|26-JUN-20|193800|0|0|1568|09-APR-20|2|96||||864|||0|0|0|218500||REAL
24J520455|2020||45400|172000|45400|179300|224700|06-JAN-19|0|217400|06-JAN-19|179300|0|0|1518|20-FEB-19|2|||||861|||0|0|0|217400||REAL
24J520466|2020||45400|146800|45400|156900|202300|06-MAR-19|0|192200|06-MAR-19|156900|0|0|1372|20-FEB-19|2|||||861|||0|0|0|192200||REAL
24J520477|2020||45400|184200|45400|205400|250800|06-JAN-19|0|229600|06-JAN-19|205400|0|0|1568|17-OCT-18|2|||||828|||0|0|0|229600||REAL
24J520499|2020||41700|189500|41700|182600|224300|06-JAN-19|0|231200|06-JAN-19|182600|0|0|1304|13-MAY-13|2|||||ASR19|||0|0|0|231200||REAL
23K330304|2020||141200|44200|141200|90800|232000|06-JAN-19|0|185400|06-JAN-19|90800|0|0|1015|09-AUG-18|2|||||ASR19|||0|0|0|185400||REAL
23K330313|2020||163000|125100|163000|135300|298300|06-JAN-19|0|288100|06-JAN-19|124600|10740|0|1568|13-AUG-18|2|||||ASR19|||0|0|0|288100||REAL
23K330322|2020||141200|98800|141200|116000|257200|10-SEP-19|0|255600|19-AUG-19|112000|4010|0|1314|26-AUG-19|3||141200|98800|240000|HT401|||0|0|0|240000||REAL
23K330331|2020||143600|119900|143600|123100|266700|06-JAN-19|0|263500|06-JAN-19|122300|830|0|1073|09-AUG-18|2|||||ASR19|||0|0|0|263500||REAL
23K330340|2020||140800|295300|140800|220700|361500|31-JAN-19|0|431500|06-JAN-19|215200|5460|0|2302|30-JAN-19|WE|||||847|||0|0|0|436100||REAL
16H620513|2020||3200|5400|3200|5400|8600|06-JAN-19|0|4700|06-JAN-19|5400|0|0|816|26-APR-17|1|||||ASR19||100|8600|3200|5400|8600||REAL
11E140044|2020||13700|72200|13700|65300|79000|06-JAN-19|0|85900|06-JAN-19|65300|0|0|1515|29-NOV-18|2|||||837|||0|0|0|85900||REAL
18P410135|2020||655000|348200|655000|507900|1162900|30-JUN-19|0|1084500|14-JUN-19|507900|0|0|3924|19-JUN-19|3||655000|348200|1003200|HT401|||0|0|0|1003200||REAL
18P410146|2020||539000|225200|539000|458900|997900|26-APR-19|0|764200|06-JAN-19|458900|0|0|2921|25-APR-19|6|||||978|||0|0|0|764200||REAL
16H620531|2020||3800|23700|3800|37800|41600|06-JAN-19|0|27500|06-JAN-19|37800|0|0|815|20-JUN-16|2|||||ASR19||100|27500|3800|23700|27500||REAL
16H620573|2020||3500|22000|3500|25500|29000|06-JAN-19|0|25500|06-JAN-19|25500|0|0|728|26-APR-19|2|||||860|||0|0|0|25500||REAL
16H620595|2020||3700|27500|3700|34500|38200|06-JAN-19|0|31200|06-JAN-19|34500|0|0|1080|29-APR-19|2|||||859|||0|0|0|31200||REAL
16O520266|2020||110000|93100|110000|94300|204300|28-JAN-19|0|203100|28-JAN-19|94300|0|0|1698|15-OCT-14|2|||||ASR19|||0|0|0|203100||REAL
16O520277|2020||122800|76600|122800|91400|214200|06-JAN-19|0|199400|06-JAN-19|91400|0|0|1484|21-NOV-17|2|||||ASR19|||0|0|0|199400||REAL
20K530608|2020||326100|342000|326100|362900|689000|12-SEP-19|0|668100|12-SEP-19|358900|3990|0|2532|10-SEP-19|3||326100|342000|668100|HT401|||0|0|0|668100||REAL
20K530718|2020|0|333500|216500|333500|278400|611900|23-JUN-20|0|578900|23-JUN-20|264300|14070|0|2224|03-MAR-20|3|97|333500|216500|550000|STC|||0|0|0|550000||REAL
20S430096|2020||126900|276600|126900|310400|437300|06-JAN-19|0|403500|06-JAN-19|310000|390|0|2519|15-MAY-12|2|||||ASR19|||0|0|0|403500||REAL
22L220993|2020||143600|86800|143600|90800|234400|06-JAN-19|0|230400|06-JAN-19|90300|530|0|808|05-FEB-19|2|||||905|||0|0|0|230400||REAL
21Q510748|2020||148000|233900|148000|258200|406200|06-JAN-19|0|381900|06-JAN-19|258200|0|0|2184||2|||||ASR19|||0|0|0|381900||REAL
21Q510757|2020||148000|300200|148000|312100|460100|06-JAN-19|0|448200|06-JAN-19|312100|0|0|2316|01-MAR-17|2|||||ASR19|||0|0|0|448200||REAL
21Q510766|2020||154400|258600|154400|289800|444200|06-JAN-19|0|413000|06-JAN-19|289800|0|0|2311|10-DEC-18|2|||||838|||0|0|0|413000||REAL
21T620909|2020||107600|175900|107600|202400|310000|06-JAN-19|0|283500|06-JAN-19|202400|0|0|1686|06-MAR-17|2|||||ASR19|||0|0|0|283500||REAL
21T620918|2020||111700|241700|111700|282900|394600|06-JAN-19|0|353400|06-JAN-19|282900|0|0|2240|14-MAR-16|2|||||ASR19|||0|0|0|353400||REAL
22L510221|2020||203000|100400|203000|162500|365500|31-JAN-19|0|297900|06-JAN-19|162500|0|0|1228|30-JAN-19|WE|||||847|||0|0|0|303400||REAL
22L510232|2020||98300|95000|98300|98600|196900|06-JAN-19|0|193300|06-JAN-19|98600|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|193300||REAL
22L510243|2020||98300|104800|98300|117600|215900|06-JAN-19|0|203100|06-JAN-19|117600|0|0|792|14-AUG-18|2|||||ASR19|||0|0|0|203100||REAL
22L510254|2020||201900|228700|201900|260700|462600|06-JAN-19|0|430600|06-JAN-19|260700|0|0|1766|27-SEP-18|2|||||838|||0|0|0|430600||REAL
12G321095|2020||6300|63300|6300|74400|80700|06-MAY-19|0|69600|06-MAY-19|74400|0|0|1014|03-MAY-19|2|||||859|||0|0|0|69600||REAL
12G321114|2020||5900|45200|5900|46000|51900|06-JAN-19|0|51100|06-JAN-19|46000|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|51100||REAL
11F621652|2020||12800|36900|12800|37100|49900|06-JAN-19|0|49700|06-JAN-19|37100|0|0|792|30-APR-19|2|||||838|||0|0|0|49700||REAL
22K130435|2020||181200|194200|181200|173300|354500|06-JAN-19|0|375400|06-JAN-19|173300|0|0|1612|23-MAR-17|2|||||ASR19|||0|0|0|375400||REAL
22K130471|2020||167000|10400|167000|47000|214000|06-JAN-19|0|177400|06-JAN-19|45300|1670|0|754|24-AUG-17|2|||||ASR19|||0|0|0|177400||REAL
22K130509|2020||183000|117000|183000|142500|325500|06-JAN-19|0|300000|06-JAN-19|134000|8460|0|1064|23-MAR-17|2|||||ASR19|||0|0|0|300000||REAL
22K130536|2020||165700|5600|165700|45300|211000|17-APR-19|0|175700|06-JAN-19|45300|0|0|754|14-MAY-19|WE|||||863|||0|0|0|171300||REAL
22K130563|2020|0|180300|35900|180300|61600|241900|21-JAN-20|0|200000|21-JAN-20|61600|0|0|1161|21-JAN-20|3|D|180300|35900|216200|764|||0|0|0|216200||REAL
18K640139|2020||190800|126300|190800|232200|423000|06-JAN-19|317100|395700|06-JAN-19|232200|0|0|3700|24-OCT-17|4|||||ASR19|||0|0|0|317100||REAL
18K640140|2020||190800|86400|190800|170800|361600|06-JAN-19|277200|314500|06-JAN-19|170800|0|0|3700|06-FEB-19|4|||||836|||0|0|0|277200||REAL
18K640151|2020||204200|171000|204200|311400|515600|06-JAN-19|375200|468900|06-JAN-19|311400|0|0|2772|14-NOV-18|4|||||836|||0|0|0|375200||REAL
18K640162|2020||233100|287700|233100|419300|652400|28-JAN-19|520800|815300|28-JAN-19|419300|0|0|7688|16-AUG-19|3||233100|287700|520800|HT401|||0|0|0|520800||REAL
18K640173|2020||177400|190800|177400|291500|468900|06-JAN-19|368200|450600|06-JAN-19|286800|4740|0|3052|24-JUL-19|3||177400|190800|368200|HT401|||0|0|0|368200||REAL
28O210641|2020|0|45500|142200|45500|146900|192400|16-MAR-20|0|187700|16-MAR-20|146900|0|0|883|25-OCT-19|2|96||||857|||0|0|0|187700||REAL
22K310734|2020||200200|199200|200200|197700|397900|06-JAN-19|0|399400|06-JAN-19|197700|0|0|1456|17-OCT-18|2|||||825|||0|0|0|399400||REAL
14G511034|2020||7300|24500|7300|31200|38500|25-JAN-19|0|31800|06-JAN-19|31200|0|0|688|17-JAN-19|2|||||826|||0|0|0|31800||REAL
14G521826|2020||5500|18900|5500|23400|28900|06-JAN-19|0|24400|06-JAN-19|23400|0|0|720|13-MAR-13|2|||||ASR19|||0|0|0|24400||REAL
14G521835|2020||5900|29000|5900|30700|36600|06-JAN-19|0|34900|06-JAN-19|30700|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
14G521844|2020||5800|31000|5800|34900|40700|06-JAN-19|0|36800|06-JAN-19|27300|7600|0|648|22-MAR-17|2|||||ASR19|||0|0|0|36800||REAL
15H241748|2020||4400|26200|4400|26900|31300|06-JAN-19|0|30600|06-JAN-19|26900|0|0|1021|24-APR-19|2|||||500|||0|0|0|30600||REAL
10J430351|2020||10600|66400|10600|68300|78900|06-JAN-19|0|77000|06-JAN-19|68300|0|0|1176|17-APR-19|2|||||814|||0|0|0|77000||REAL
09L641197|2020||18800|83900|18800|75200|94000|06-JAN-19|0|102700|06-JAN-19|74600|630|0|912|27-MAR-19|2|||||859|||0|0|0|102700||REAL
09L641207|2020||17900|76600|17900|86500|104400|28-MAR-19|0|94500|28-MAR-19|86500|0|0|912|26-MAR-19|2|||||859|||0|0|0|94500||REAL
09L641218|2020||18800|62800|18800|68700|87500|19-APR-19|0|81600|19-APR-19|68700|0|0|912||2|||||ASR19|||0|0|0|81600||REAL
08J610541|2020||23900|77200|23900|84600|108500|06-JAN-19|0|101100|06-JAN-19|84600|0|0|1102|06-OCT-17|2|||||ASR19|||0|0|0|101100||REAL
14J230441|2020||8400|67300|8400|67300|75700|25-APR-19|0|74000|25-APR-19|67300|0|0|1518|28-APR-11|1|||||ASR19|||0|0|0|75700||REAL
12H411214|2020||16100|78000|16100|65800|81900|06-JAN-19|0|94100|06-JAN-19|65800|0|0|1490|20-FEB-19|2|||||859|||0|0|0|94100||REAL
14J230421|2020||8300|35000|8300|37700|46000|25-APR-19|0|43300|25-APR-19|37200|490|0|918|09-FEB-11|2|||||ASR19|||0|0|0|43300||REAL
14J230430|2020||8300|46900|8300|49100|57400|06-JAN-19|0|55200|06-JAN-19|49100|0|0|780|09-FEB-11|2|||||ASR19|||0|0|0|55200||REAL
14J230474|2020||9100|45200|9100|52200|61300|06-JAN-19|0|54300|06-JAN-19|49800|2440|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|54300||REAL
14J230504|2020||8000|32400|8000|34900|42900|25-APR-19|0|40400|25-APR-19|34900|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
10G320777|2020||17200|65600|17200|59700|76900|06-JAN-19|0|82800|06-JAN-19|59700|0|0|1350|17-JUL-19|3||17200|65600|82800|HT401|||0|0|0|82800||REAL
10G320795|2020||19600|75000|19600|76500|96100|06-JAN-19|0|94600|06-JAN-19|76500|0|0|1924|09-MAY-18|2|||||ASR19|||0|0|0|94600||REAL
10E640051|2020|0|18500|82200|18500|70500|89000|03-JUN-20|0|101700|03-JUN-20|60000|10530|0|1200|01-APR-20|WE|96||||860|||0|0|0|100700||REAL
09M420041|2020||15900|64600|15900|65800|81700|06-JAN-19|0|80500|06-JAN-19|65800|0|0|972|22-FEB-16|2|||||ASR19|||0|0|0|80500||REAL
11G320170|2020||9500|52900|9500|55700|65200|06-JAN-19|0|62400|06-JAN-19|52200|3480|0|1706|25-OCT-11|2|||||ASR19|||0|0|0|62400||REAL
14J130624|2020||11400|67700|11400|76600|88000|25-JAN-19|0|79100|06-JAN-19|76600|0|0|1527|23-JAN-19|2|||||826|||0|0|0|79100||REAL
13O411066|2020||48700|85700|48700|108400|157100|06-JAN-19|0|134400|06-JAN-19|108400|0|0|936|07-JAN-14|2|||||ASR19|||0|0|0|134400||REAL
13O411077|2020||48800|93900|48800|123700|172500|06-JAN-19|0|142700|06-JAN-19|123700|0|0|936||2|||||ASR19|||0|0|0|142700||REAL
13O411088|2020||48500|141300|48500|145300|193800|06-JAN-19|0|189800|06-JAN-19|144800|540|0|1210|06-FEB-19|2|||||914|||0|0|0|189800||REAL
13O411099|2020||48500|141800|48500|149200|197700|06-JAN-19|0|190300|06-JAN-19|149200|0|0|1210|24-APR-18|2|||||ASR19|||0|0|0|190300||REAL
13O411101|2020||48500|153300|48500|156900|205400|06-JAN-19|0|201800|06-JAN-19|156900|0|0|1210|24-APR-18|2|||||ASR19|||0|0|0|201800||REAL
13O411110|2020||48300|139000|48300|154700|203000|06-JAN-19|0|187300|06-JAN-19|153900|770|0|1210|09-OCT-17|2|||||ASR19|||0|0|0|187300||REAL
13O411121|2020||47900|136100|47900|138100|186000|06-JAN-19|0|184000|06-JAN-19|138100|0|0|1120|06-FEB-19|2|||||914|||0|0|0|184000||REAL
13O411132|2020||46700|135300|46700|143700|190400|06-JAN-19|0|182000|06-JAN-19|143700|0|0|1120|06-FEB-19|2|||||914|||0|0|0|182000||REAL
13O411143|2020||46300|137500|46300|140400|186700|06-JAN-19|0|183800|06-JAN-19|140400|0|0|1120|06-FEB-19|2|||||914|||0|0|0|183800||REAL
13O411154|2020|0|47300|138900|47300|156500|203800|23-DEC-19|0|186200|23-DEC-19|156500|0|0|1210|03-DEC-19|2|96||||861|||0|0|0|186200||REAL
11E410163|2020||12300|35900|12300|36700|49000|06-JAN-19|0|48200|06-JAN-19|36400|280|0|850|02-MAY-19|2|||||838|||0|0|0|48200||REAL
11E410174|2020||12600|34700|12600|34200|46800|06-JAN-19|0|47300|06-JAN-19|33700|450|0|912|14-NOV-18|2|||||860|||0|0|0|47300||REAL
10E320252|2020||8700|34600|8700|35600|44300|06-JAN-19|0|43300|06-JAN-19|35600|0|0|816|14-NOV-17|2|||||ASR19|||0|0|0|43300||REAL
10E320261|2020||8600|29800|8600|31100|39700|06-JAN-19|0|38400|06-JAN-19|31100|0|0|816|02-MAY-19|2|||||853|||0|0|0|38400||REAL
10F110245|2020||10400|80300|10400|83800|94200|06-JAN-19|0|90700|06-JAN-19|83800|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|90700||REAL
10F110254|2020||10200|61800|10200|60000|70200|06-JAN-19|0|72000|06-JAN-19|60000|0|0|1073|01-MAY-17|2|||||ASR19|||0|0|0|72000||REAL
11G240816|2020||6500|20800|6500|29600|36100|28-JAN-19|0|27300|28-JAN-19|29600|0|0|864|22-JAN-18|2|||||ASR19|||0|0|0|27300||REAL
10G210391|2020||10300|52900|10300|58400|68700|06-JAN-19|0|63200|06-JAN-19|58400|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|63200||REAL
11J111505|2020||6100|34000|6100|35500|41600|11-FEB-19|0|40100|11-FEB-19|35000|450|0|792|30-OCT-17|2|||||ASR19|||0|0|0|40100||REAL
11G240807|2020||6300|22300|6300|25600|31900|06-JAN-19|0|28600|06-JAN-19|25100|510|0|672|22-JAN-18|2|||||ASR19|||0|0|0|28600||REAL
16J141420|2020||3400|14000|3400|29900|33300|10-SEP-19|0|42300|06-JAN-19|26500|3420|0|828||3||3400|14000|17400|HT401|||0|0|0|17400||REAL
16K340882|2020||27300|52800|27300|49100|76400|06-JAN-19|0|80100|06-JAN-19|46300|2760|0|864|06-MAR-19|2|||||503|||0|0|0|80100||REAL
15O120939|2020|0|78900|128900|78900|160600|239500|18-MAY-20|0|207800|18-MAY-20|160100|490|0|1673|01-APR-20|2|96||||836|||0|0|0|207800||REAL
16K321423|2020||20000|59600|20000|58300|78300|06-JAN-19|0|79600|06-JAN-19|58300|0|0|864|10-MAR-17|2|||||ASR19|||0|0|0|79600||REAL
16K321391|2020||30200|62900|30200|63600|93800|06-JAN-19|0|93100|06-JAN-19|63600|0|0|868|27-SEP-17|2|||||ASR19|||0|0|0|93100||REAL
16K321401|2020||20000|54200|20000|51300|71300|06-JAN-19|0|74200|06-JAN-19|50800|450|0|792|17-MAR-15|2|||||ASR19|||0|0|0|74200||REAL
16K321412|2020||30200|77500|30200|67800|98000|06-JAN-19|0|107700|06-JAN-19|67800|0|0|868|17-MAR-15|2|||||ASR19|||0|0|0|107700||REAL
16K321434|2020||20300|58200|20300|59700|80000|06-JAN-19|0|78500|06-JAN-19|59700|0|0|878|10-MAR-17|2|||||ASR19|||0|0|0|78500||REAL
16K321445|2020||20000|58400|20000|55100|75100|06-JAN-19|0|78400|06-JAN-19|54900|230|0|792|17-MAR-15|2|||||ASR19|||0|0|0|78400||REAL
16K321456|2020||20000|64500|20000|63200|83200|06-JAN-19|0|84500|06-JAN-19|63200|0|0|792|15-MAR-16|2|||||ASR19|||0|0|0|84500||REAL
17J520075|2020||28800|15200|28800|60300|89100|10-SEP-19|0|75200|06-JAN-19|59100|1240|0|971|31-JUL-19|3||28800|15200|44000|HT401|||0|0|0|44000||REAL
11H430391|2020||17500|55900|17500|58800|76300|06-JAN-19|0|73400|06-JAN-19|51600|7170|0|1024|20-FEB-19|2|||||826|||0|0|0|73400||REAL
12G310224|2020||7100|17000|7100|17700|24800|06-JAN-19|0|24100|06-JAN-19|16500|1150|0|832|12-MAR-15|2|||||ASR19|||0|0|0|24100||REAL
12G210160|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-18|11|||||ASR19|||0|0|0|7500||REAL
12G210171|2020||6200|29300|6200|32200|38400|20-JUN-19|0|35500|01-MAY-19|29400|2750|0|720|12-SEP-19|3||6200|29300|35500|HT401|||0|0|0|35500||REAL
13H531113|2020||9900|34500|9900|39300|49200|09-JAN-19|0|44400|09-JAN-19|35200|4110|0|884|09-JAN-19|2|||||985|||0|0|0|44400||REAL
13H531122|2020||10100|54500|10100|67800|77900|24-JUN-20|0|64600|24-JUN-20|60900|6930|0|962|17-JAN-19|2|||||826|||0|0|0|64600||REAL
13H531151|2020||9100|26900|9100|35100|44200|10-SEP-19|0|46800|06-JAN-19|30600|4540|0|774|08-JUL-19|3||9100|26900|36000|HT401|||0|0|0|36000||REAL
09K540152|2020|0|20600|75800|20600|59100|79700|03-DEC-19|0|85000|03-DEC-19|58700|400|0|1160|03-DEC-19|3|D|20600|75800|96400|848|||0|0|0|96400||REAL
29L531766|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
08J240236|2020||21600|74700|21600|82100|103700|06-JAN-19|0|96300|06-JAN-19|82100|0|0|1092||2|||||ASR19|||0|0|0|96300||REAL
08J230903|2020||18500|90500|18500|78500|97000|06-JAN-19|0|109000|06-JAN-19|78000|500|0|1521|01-OCT-18|2|||||860|||0|0|0|109000||REAL
09J640110|2020||18700|58100|18700|68300|87000|06-JAN-19|0|76800|06-JAN-19|67700|630|0|1080|05-MAR-19|2|||||935|||0|0|0|76800||REAL
14M610703|2020||35900|115800|35900|116100|152000|25-JAN-19|0|149800|06-JAN-19|116100|0|0|1432|23-JAN-19|WE|||||030|||0|0|0|151700||REAL
14M610712|2020||37000|105700|37000|104400|141400|12-APR-19|0|141100|12-APR-19|104400|0|0|1200|11-APR-19|WE|||||814|||0|0|0|142700||REAL
14M610721|2020|0|32100|104900|32100|115800|147900|23-JUN-20|0|135600|23-JUN-20|114800|1020|0|1200|22-APR-20|WE|96||||757|||0|0|0|137000||REAL
14M610741|2020||33800|118500|33800|131500|165300|25-JAN-19|0|156600|06-JAN-19|131000|520|0|1200|23-JAN-19|WE|||||030|||0|0|0|152300||REAL
15M520179|2020||36300|35400|36300|62900|99200|25-JAN-19|0|72000|06-JAN-19|62900|0|0|672|23-JAN-19|WE|||||030|||0|0|0|71700||REAL
15M520180|2020||52600|87100|52600|87500|140100|03-DEC-19|0|139700|03-DEC-19|87500|0|0|864|01-MAR-19|2|||||862|||0|0|0|139700||REAL
15H221003|2020||3600|32100|3600|31400|35000|06-JAN-19|0|35700|06-JAN-19|31400|0|0|945|26-APR-19|2|||||837|||0|0|0|35700||REAL
15M520201|2020||40700|78600|40700|72100|112800|06-JAN-19|0|119300|06-JAN-19|72100|0|0|884|01-MAR-17|2|||||ASR19|||0|0|0|119300||REAL
15M510752|2020||41200|89500|41200|97200|138400|18-APR-19|0|130700|18-APR-19|96500|710|0|988|17-APR-19|2|||||500|||0|0|0|130700||REAL
15M510763|2020||50500|92500|50500|92200|142700|06-JAN-19|0|143000|06-JAN-19|84600|7570|0|988|06-MAR-19|2|||||862|||0|0|0|143000||REAL
13O420323|2020|0|41500|120700|41500|131700|173200|13-JAN-20|0|162200|13-JAN-20|131700|0|0|1118|03-DEC-19|2|96||||861|||0|0|0|162200||REAL
13O420332|2020||41500|136800|41500|143100|184600|06-JAN-19|0|178300|06-JAN-19|143100|0|0|1244|08-FEB-19|2|||||502|||0|0|0|178300||REAL
13O420341|2020||41200|124300|41200|116800|158000|06-JAN-19|0|165500|06-JAN-19|116800|0|0|864|05-FEB-19|2|||||848|||0|0|0|165500||REAL
13O420424|2020||41300|88700|41300|91100|132400|10-SEP-19|0|148600|31-JUL-19|90800|290|0|864|12-AUG-19|3||41300|88700|130000|HT401|||0|0|0|130000||REAL
21T330215|2020||122000|165100|122000|195700|317700|06-JAN-19|0|287100|06-JAN-19|195700|0|0|1519||2|||||ASR19|||0|0|0|287100||REAL
19V230178|2020||108800|357600|108800|420700|529500|06-JAN-19|0|466400|06-JAN-19|420700|0|0|3242|26-APR-13|2|||||ASR19|||0|0|0|466400||REAL
21T330194|2020||124100|242600|124100|262900|387000|18-JAN-19|0|366700|06-JAN-19|262900|0|0|3200|17-JAN-19|6|||||978|||0|0|0|366700||REAL
21T330206|2020||123000|172400|123000|203400|326400|28-JAN-19|0|295400|28-JAN-19|202900|500|0|1596|25-MAY-15|2|||||ASR19|||0|0|0|295400||REAL
21T330224|2020||122300|259100|122300|273800|396100|06-JAN-19|0|381400|06-JAN-19|273800|0|0|3200||2|||||ASR19|||0|0|0|381400||REAL
21T330233|2020||122600|210100|122600|244200|366800|06-JAN-19|0|332700|06-JAN-19|244200|0|0|2328|01-MAR-17|2|||||ASR19|||0|0|0|332700||REAL
21T630102|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21T630120|2020||120800|174300|120800|208400|329200|25-APR-19|0|295100|25-APR-19|208400|0|0|1660|13-DEC-18|2|||||861|||0|0|0|295100||REAL
21T630131|2020||109100|177700|109100|190300|299400|06-JAN-19|0|286800|06-JAN-19|190300|0|0|1872|29-JAN-16|2|||||ASR19|||0|0|0|286800||REAL
22M310635|2020||209000|154400|209000|147800|356800|05-MAR-19|0|363400|05-MAR-19|147800|0|0|1768|05-MAR-19|2|||||764|||0|0|0|363400||REAL
22S440424|2020||90700|203100|90700|206600|297300|06-JAN-19|0|293800|06-JAN-19|206600|0|0|1530|15-SEP-16|2|||||ASR19|||0|0|0|293800||REAL
22S510156|2020||97000|148000|97000|141900|238900|06-JAN-19|0|245000|06-JAN-19|139600|2250|0|900|09-OCT-17|2|||||ASR19|||0|0|0|245000||REAL
22S510167|2020|1|97600|207400|97600|248700|346300|11-DEC-19|0|305000|11-DEC-19|245400|3310|0|925|11-OCT-19|2|57||||857|||0|0|0|305000||REAL
22S510189|2020||93800|81900|93800|87900|181700|06-JAN-19|0|175700|06-JAN-19|86600|1310|0|1225|26-MAR-19|2|||||503|||0|0|0|175700||REAL
22S510190|2020||98800|90200|98800|89400|188200|09-APR-19|0|189000|09-APR-19|89400|0|0|925|01-APR-19|2|||||503|||0|0|0|189000||REAL
19M520029|2020||268500|325700|268500|411500|680000|25-JAN-19|0|594200|06-JAN-19|411500|0|0|1350|23-JAN-19|2|||||848|||0|0|0|594200||REAL
19M520030|2020|0|240100|499600|240100|453700|693800|13-FEB-20|0|643700|13-FEB-20|436100|17610|0|1680|16-DEC-19|3|96|240100|499600|739700|978|||0|0|0|739700||REAL
13L631124|2020||19200|66600|19200|71800|91000|06-JAN-19|0|85800|06-JAN-19|63900|7890|0|1116|04-APR-18|2|||||ASR19|||0|0|0|85800||REAL
13L631146|2020||18700|56100|18700|52600|71300|06-JAN-19|0|74800|06-JAN-19|52600|0|0|1236|04-APR-18|2|||||ASR19|||0|0|0|74800||REAL
13L631157|2020||18700|63100|18700|57200|75900|06-JAN-19|0|81800|06-JAN-19|57200|0|0|1216|04-APR-18|2|||||ASR19|||0|0|0|81800||REAL
09K614446|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||502|||0|0|0|35600||
10J430432|2020||10600|65000|10600|66200|76800|06-JAN-19|0|75600|06-JAN-19|66200|0|0|1134|21-APR-17|2|||||ASR19|||0|0|0|75600||REAL
10J430441|2020||11500|40600|11500|54200|65700|23-DEC-19|0|52100|23-DEC-19|54200|0|0|1204|24-AUG-17|2|||||ASR19|||0|0|0|52100||REAL
10J430450|2020||10700|61100|10700|72300|83000|06-JAN-19|0|71800|06-JAN-19|72300|0|0|1204|24-APR-17|2|||||ASR19|||0|0|0|71800||REAL
09K510166|2020||22100|93800|22100|92200|114300|06-JAN-19|0|115900|06-JAN-19|92200|0|0|1080|19-MAR-19|2|||||856|||0|0|0|115900||REAL
10G320144|2020||10800|62900|10800|61100|71900|06-JAN-19|0|73700|06-JAN-19|61100|0|0|1140|30-NOV-17|2|||||ASR19|||0|0|0|73700||REAL
10G320153|2020||10200|63500|10200|61200|71400|06-JAN-19|0|73700|06-JAN-19|61200|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|73700||REAL
16J240651|2020||9900|35300|9900|43100|53000|06-JAN-19|0|45200|06-JAN-19|39900|3210|0|850|04-APR-17|2|||||ASR19|||0|0|0|45200||REAL
16J240662|2020||9700|31800|9700|37500|47200|06-JAN-19|0|41500|06-JAN-19|34100|3440|0|792|04-APR-17|2|||||ASR19|||0|0|0|41500||REAL
12G431325|2020||9600|54000|9600|57300|66900|06-JAN-19|0|63600|06-JAN-19|56800|500|0|1075|01-MAR-11|2|||||ASR19|||0|0|0|63600||REAL
12G431352|2020||9000|47700|9000|50800|59800|06-JAN-19|0|56700|06-JAN-19|50400|390|0|900|01-MAR-11|2|||||ASR19|||0|0|0|56700||REAL
12G431361|2020||9800|52100|9800|57600|67400|06-JAN-19|0|61900|06-JAN-19|57600|0|0|936|01-MAR-11|2|||||ASR19|||0|0|0|61900||REAL
12G431408|2020||8000|57700|8000|52700|60700|06-JAN-19|0|65700|06-JAN-19|52700|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|65700||REAL
12G431370|2020||8700|66500|8700|63300|72000|06-JAN-19|0|75200|06-JAN-19|63300|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|75200||REAL
12G431381|2020||8600|38500|8600|43000|51600|06-JAN-19|0|47100|06-JAN-19|43000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|47100||REAL
12G431392|2020||9000|62500|9000|58900|67900|06-JAN-19|0|71500|06-JAN-19|58900|0|0|1310|01-MAR-11|2|||||ASR19|||0|0|0|71500||REAL
09G320102|2020||19200|59500|19200|56700|75900|06-JAN-19|0|78700|06-JAN-19|56600|110|0|1050|15-MAR-19|2|||||837|||0|0|0|78700||REAL
10D230574|2020||8300|31600|8300|35800|44100|06-JAN-19|0|39900|06-JAN-19|33600|2210|0|927|03-MAY-19|2|||||862|||0|0|0|39900||REAL
10J530651|2020||8300|21700|8300|45600|53900|12-SEP-19|0|47400|12-SEP-19|44700|850|0|884|10-SEP-19|3||8300|21700|30000|HT401|||0|0|0|30000||REAL
10J530671|2020||8300|37500|8300|35000|43300|06-JAN-19|0|45800|06-JAN-19|34600|350|0|768|25-JUL-17|2|||||ASR19|||0|0|0|45800||REAL
09M230721|2020||24500|97100|24500|99700|124200|06-JAN-19|0|121600|06-JAN-19|99700|0|0|1040|15-MAR-19|2|||||908|||0|0|0|121600||REAL
09G441058|2020||19700|94500|19700|92200|111900|06-JAN-19|0|114200|06-JAN-19|91600|590|0|1292||2|||||ASR19|||0|0|0|114200||REAL
09M520305|2020||27700|89200|27700|119900|147600|06-JAN-19|116900|142600|06-JAN-19|119900|0|0|1820|15-MAR-19|4|||||908|||0|0|0|116900||REAL
11D420482|2020||8300|31700|8300|31900|40200|10-SEP-19|0|40400|06-JAN-19|31900|0|0|816||3||8300|31700|40000|HT401|||0|0|0|40000||REAL
09M230730|2020||39300||39300|0|39300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39300|39300|0|39300||REAL
09M230741|2020||24500|76400|24500|80500|105000|06-JAN-19|0|100900|06-JAN-19|80500|0|0|1040|03-APR-18|2|||||ASR19|||0|0|0|100900||REAL
09H140653|2020||19000|60300|19000|61000|80000|06-JAN-19|0|79300|06-JAN-19|60100|900|0|960|21-FEB-19|2|||||864|||0|0|0|79300||REAL
21V230254|2020||65000|427100|65000|445300|510300|06-JAN-19|0|492100|06-JAN-19|445300|0|0|2624|10-SEP-11|2|||||ASR19|||0|0|0|492100||REAL
19M110147|2020||459000|521800|459000|434300|893300|06-FEB-19|0|926800|06-JAN-19|383700|50600|0|4128|22-MAY-19|WE|||||848|||0|0|0|980800||REAL
19M110158|2020||439600|1348200|439600|1348200|1787800|10-SEP-19|0|1887400|06-JAN-19|1348200|0|0|4392|29-AUG-19|3||439600|1348200|1787800|HT401|||0|0|0|1787800||REAL
19M110169|2020||426400|1039100|426400|1140300|1566700|06-FEB-19|0|1495100|06-JAN-19|1124000|16280|0|4222|18-JAN-19|WE|||||030|||0|0|0|1465500||REAL
19M110181|2020||456700|985100|456700|1054900|1511600|06-FEB-19|0|1442700|06-JAN-19|1052200|2720|0|3668|18-JAN-19|WE|||||030|||0|0|0|1441800||REAL
19M110192|2020||490000|260600|490000|260600|750600|26-JUN-19|0|606600|26-JUN-19|250700|9890|0|2749|14-AUG-18|1|||||ASR19|||0|0|0|750600||REAL
19M120069|2020|0|427900|206800|427900|253900|681800|09-DEC-19|0|654100|09-DEC-19|245500|8360|0|1229|02-OCT-19|3|96|427900|206800|634700|854|||0|0|0|634700||REAL
15N140194|2020||31700|107900|31700|124700|156400|06-JAN-19|0|139600|06-JAN-19|124700|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|139600||REAL
14P210517|2020||31900|115600|31900|123400|155300|06-JAN-19|0|147500|06-JAN-19|118000|5370|0|1174|13-FEB-19|2|||||856|||0|0|0|147500||REAL
14P210535|2020||39600|117600|39600|151900|191500|06-JAN-19|0|157200|06-JAN-19|141200|10730|0|1464|23-APR-15|2|||||ASR19|||0|0|0|157200||REAL
16J210731|2020||4400|35800|4400|35900|40300|25-JAN-19|0|40200|06-JAN-19|35700|240|0|1024|24-JAN-19|2|||||826|||0|0|0|40200||REAL
16J210742|2020||4500|32500|4500|32500|37000|20-JUN-19|0|48800|01-MAY-19|32500|0|0|1215|30-APR-19|3||4500|32500|37000|864|||0|0|0|37000||REAL
20J330223|2020|0|113700|172400|113700|168400|282100|22-MAY-20|0|286100|22-MAY-20|164300|4110|0|1344|11-MAR-18|2|96||||837|||0|0|0|286100||REAL
20J330232|2020|0|134800|129400|134800|148600|283400|22-MAY-20|0|264200|22-MAY-20|148600|0|0|1120|11-MAR-18|6|96||||837|||0|0|0|264200||REAL
20J330250|2020||113000|97400|113000|74700|187700|06-JAN-19|0|210400|06-JAN-19|74700|0|0|1215|11-FEB-19|2|||||911|||0|0|0|210400||REAL
20J330261|2020|0|118200|106600|118200|140700|258900|22-MAY-20|0|224800|22-MAY-20|140700|0|0|1015|11-MAR-20|2|96||||837|||0|0|0|224800||REAL
20J511200|2020||102000|185100|102000|214600|316600|06-JAN-19|287100|331500|06-JAN-19|214100|490|0|2970|11-FEB-19|4|||||858|||0|0|0|287100||REAL
20J511211|2020||100300|143300|100300|174500|274800|26-FEB-19|243600|250900|26-FEB-19|174500|0|0|2116|11-FEB-19|4|||||913|||0|0|0|243600||REAL
20J511222|2020|0|102000|36000|102000|36700|138700|23-APR-20|0|162200|23-APR-20|35700|970|0|754|31-MAY-19|3||102000|36000|138000|HT401|||0|0|0|138000||REAL
20J511233|2020||100900|189000|100900|168300|269200|06-JAN-19|0|289900|06-JAN-19|165100|3210|0|1316|05-APR-17|2|||||ASR19|||0|0|0|289900||REAL
20J511244|2020|0|101600|230000|101600|254000|355600|10-DEC-19|0|420700|10-DEC-19|246800|7180|0|1664|10-DEC-19|3|D|101600|230000|331600|764|||0|0|0|331600||REAL
20J511255|2020||101700|146300|101700|185300|287000|06-JAN-19|248000|239700|06-JAN-19|179900|5410|0|2116|11-FEB-19|4|||||861|||0|0|0|248000||REAL
20J511266|2020|0|140600|211100|140600|173200|313800|16-MAR-20|0|351700|16-MAR-20|173200|0|0|2400|10-MAR-20|2|96||||863|||0|0|0|351700||REAL
11E630891|2020||7600|39700|7600|38700|46300|06-JAN-19|0|47300|06-JAN-19|38700|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|47300||REAL
13F530882|2020||7400|54800|7400|57800|65200|06-JAN-19|0|62200|06-JAN-19|57800|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
13F530891|2020||6200|40000|6200|45600|51800|06-JAN-19|0|46200|06-JAN-19|45600|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
11E630882|2020||7600|32900|7600|34600|42200|06-JAN-19|0|40500|06-JAN-19|34600|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|40500||REAL
11E630901|2020||8900|41100|8900|46000|54900|06-JAN-19|0|50000|06-JAN-19|46000|0|0|912|29-AUG-19|3||8900|41100|50000|HT401|||0|0|0|50000||REAL
11E630910|2020||48800|194800|48800|194800|243600|25-FEB-19|0|||0|194770|0|0|07-MAR-15|1|||||ASR19||100|243600|48800|194800|243600||REAL
11J520815|2020||9500|54000|9500|40100|49600|25-JAN-19|0|63500|06-JAN-19|40100|0|0|825|18-APR-19|2|||||837|||0|0|0|63500||REAL
11J520824|2020||11300|58900|11300|59500|70800|06-MAR-19|0|70200|06-MAR-19|59500|0|0|1140|17-MAR-17|2|||||ASR19|||0|0|0|70200||REAL
11J520833|2020||9800|42500|9800|44600|54400|25-APR-19|0|52300|25-APR-19|44600|0|0|729|24-FEB-15|2|||||ASR19|||0|0|0|52300||REAL
14K521357|2020||23300|31700|23300|39600|62900|10-SEP-19|0|65100|06-JAN-19|39600|0|0|728|19-JUL-19|3||23300|31700|55000|HT401|||0|0|0|55000||REAL
11J520851|2020||8600|52400|8600|56300|64900|06-JAN-19|0|61000|06-JAN-19|55900|380|0|900|22-APR-19|2|||||837|||0|0|0|61000||REAL
14K521324|2020||26300|80000|26300|70600|96900|06-JAN-19|0|106300|06-JAN-19|70600|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|106300||REAL
14K521346|2020||26300|62000|26300|61400|87700|06-JAN-19|0|88300|06-JAN-19|61400|0|0|972||2|||||ASR19|||0|0|0|88300||REAL
14J210586|2020||30800|105200|30800|139500|170300|10-SEP-19|0|158000|06-JAN-19|139500|0|0|1620|12-AUG-19|3||30800|105200|136000|HT401|||0|0|0|136000||REAL
14J210597|2020||10200|49400|10200|49200|59400|06-JAN-19|0|59600|06-JAN-19|46700|2510|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|59600||REAL
14J210612|2020||10300|49700|10300|46200|56500|06-JAN-19|0|60000|06-JAN-19|42200|3970|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|60000||REAL
14J210630|2020||10400|47000|10400|47300|57700|06-JAN-19|0|57400|06-JAN-19|43900|3350|0|1062|14-MAY-18|2|||||ASR19|||0|0|0|57400||REAL
14J210641|2020||10400|48200|10400|41900|52300|06-JAN-19|0|58600|06-JAN-19|41900|0|0|800|14-MAY-18|2|||||ASR19|||0|0|0|58600||REAL
14J210652|2020|0|10400|64900|10400|68500|78900|21-NOV-19|0|83600|21-NOV-19|59200|9250|0|800|21-NOV-19|3|D|10400|64900|75300|856|||0|0|0|75300||REAL
14J210663|2020||10900|56200|10900|59000|69900|06-JAN-19|0|67100|06-JAN-19|59000|0|0|1110|14-MAY-18|2|||||ASR19|||0|0|0|67100||REAL
14J210674|2020||10700|49600|10700|50600|61300|06-JAN-19|0|60300|06-JAN-19|50600|0|0|1062|14-MAY-18|2|||||ASR19|||0|0|0|60300||REAL
14J210685|2020||30800|146200|30800|153900|184700|06-JAN-19|0|177000|06-JAN-19|145900|7970|0|1620|21-FEB-19|2|||||859|||0|0|0|177000||REAL
14J210696|2020||31800|102900|31800|88500|120300|06-JAN-19|0|134700|06-JAN-19|81700|6750|0|1093|29-OCT-18|2|||||826|||0|0|0|134700||REAL
14J210704|2020||10300|53100|10300|51000|61300|06-JAN-19|0|63400|06-JAN-19|44400|6620|0|1032|11-MAY-18|2|||||ASR19|||0|0|0|63400||REAL
14J210713|2020||10300|49700|10300|47000|57300|22-MAY-19|0|60000|22-MAY-19|44900|2070|0|1032|21-MAY-19|2|||||859|||0|0|0|60000||REAL
14J210722|2020||30800|98000|30800|99200|130000|05-MAR-19|0|128800|05-MAR-19|92100|7140|0|1191|21-FEB-19|2|||||859|||0|0|0|128800||REAL
15L611195|2020|0|17300|79800|17300|91600|108900|27-APR-20|0|97100|27-APR-20|84200|7350|0|720|27-APR-20|2|D||||825|||0|0|0|97100||REAL
15L611205|2020||17300|56000|17300|61700|79000|06-JAN-19|0|73300|06-JAN-19|58900|2760|0|864|10-JAN-18|2|||||ASR19|||0|0|0|73300||REAL
15L611216|2020||17300|59400|17300|58500|75800|06-JAN-19|0|76700|06-JAN-19|56100|2390|0|864|28-MAR-12|2|||||ASR19|||0|0|0|76700||REAL
15L611227|2020||17300|55000|17300|52000|69300|06-JAN-19|0|72300|06-JAN-19|49500|2510|0|792|09-FEB-11|2|||||ASR19|||0|0|0|72300||REAL
15L611238|2020||17300|45600|17300|44400|61700|06-JAN-19|0|62900|06-JAN-19|44400|0|0|576|27-FEB-19|2|||||908|||0|0|0|62900||REAL
15L611249|2020|0|17300|75800|17300|65600|82900|15-JUN-20|0|93100|15-JUN-20|61200|4380|0|1092|15-MAY-20|2|96||||854|||0|0|0|93100||REAL
15K530093|2020||14800|61800|14800|80500|95300|06-JAN-19|0|76600|06-JAN-19|80000|530|0|1187|02-NOV-18|2|||||837|||0|0|0|76600||REAL
15K530103|2020||14800|72500|14800|77100|91900|06-JAN-19|0|87300|06-JAN-19|74200|2860|0|1092|05-NOV-18|2|||||837|||0|0|0|87300||REAL
15K530114|2020||14800|93600|14800|76500|91300|06-JAN-19|0|108400|06-JAN-19|76500|0|0|952|01-MAR-19|2|||||533|||0|0|0|108400||REAL
12G610153|2020||984700|563100|984700|563100|1547800|18-MAR-19|1606900|||0|422080|141020|3330|27-JAN-15|1|||||ASR19||100|1547800|984700|563100|1547800||REAL
12M341315|2020||143700|442400|143700|442400|586100|25-APR-19|0||09-JAN-15|0|60700|381710|3072|25-APR-19|5|||||900|||0|0|0|586100||REAL
11F130282|2020||351200|78800|351200|804700|1155900|10-SEP-19|486400||23-JUN-16|0|167040|637640|23798|30-AUG-19|3||351200|78800|430000|HT401|||0|0|0|430000||REAL
11F130347|2020||37400|54700|37400|74200|111600|25-FEB-19|92100|||0|10040|64180|2528|01-FEB-17|4|||||ASR19|||0|0|0|92100||REAL
12H440988|2020||60000|317900|60000|328700|388700|17-APR-19|377900|||0|16200|312540|8424|14-AUG-17|4|||||ASR19|||0|0|0|377900||REAL
12H521096|2020||1009400|1955300|1009400|3002900|4012300|29-MAY-19|2964700||01-MAY-19|0|146970|2855950|98938|29-MAY-19|4|||||ABMT/041|||0|0|0|2964700||REAL
08J440029|2020||21500|66400|21500|62500|84000|06-JAN-19|0|87900|06-JAN-19|62500|0|0|896|04-OCT-17|2|||||ASR19|||0|0|0|87900||REAL
08J430185|2020||127800|57000|127800|57000|184800|06-JAN-19|0|196100|06-JAN-19|55500|1520|0|504|10-FEB-11|1|||||ASR19||100|184800|127800|57000|184800||REAL
08J420834|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||502|||0|0|0|500||REAL
08K510835|2020||16600|68700|16600|63300|79900|01-APR-19|0|85300|01-APR-19|63300|0|0|960|29-MAR-19|2|||||814|||0|0|0|85300||REAL
08K510439|2020||16200|62200|16200|60900|77100|06-JAN-19|0|78400|06-JAN-19|60900|0|0|912|03-APR-19|2|||||814|||0|0|0|78400||REAL
08K510440|2020||16300|82300|16300|68000|84300|06-JAN-19|0|98600|06-JAN-19|68000|0|0|1092|21-MAR-19|2|||||912|||0|0|0|98600||REAL
24O342085|2020||43800|78300|43800|94300|138100|06-JAN-19|0|122100|06-JAN-19|94300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
16O330542|2020||130700|101000|130700|114200|244900|14-JAN-19|0|231700|14-JAN-19|114200|0|0|1556|28-DEC-18|2|||||856|||0|0|0|231700||REAL
16O340231|2020||126900|71700|126900|73400|200300|06-JAN-19|0|198600|06-JAN-19|73400|0|0|1450|27-JAN-17|2|||||ASR19|||0|0|0|198600||REAL
24O342074|2020||35700|69300|35700|76600|112300|06-JAN-19|0|105000|06-JAN-19|76600|0|0|992|20-APR-18|2|||||ASR19|||0|0|0|105000||REAL
24O342096|2020|0|33400|70600|33400|79200|112600|24-FEB-20|0|104000|24-FEB-20|79200|0|0|929|27-DEC-19|3|96|33400|70600|104000|786|||0|0|0|104000||REAL
05K230266|2020||19200|85200|19200|88900|108100|06-JAN-19|0|104400|06-JAN-19|88900|0|0|1189|11-MAR-19|2|||||034|||0|0|0|104400||REAL
05J620712|2020|0|28300|109400|28300|110300|138600|07-FEB-20|0|137400|07-FEB-20|110300|0|0|1400|28-JAN-20|3|96|28300|109400|137700|854|||0|0|0|137700||REAL
05K221312|2020||15700|93200|15700|85600|101300|06-JAN-19|0|108900|06-JAN-19|85600|0|0|1233|09-APR-19|2|||||814|||0|0|0|108900||REAL
06H310945|2020||12500|110300|12500|112000|124500|06-FEB-19|0|122800|06-JAN-19|112000|0|0|1229|09-FEB-19|6|||||814|||0|0|0|122800||REAL
06H310954|2020||13100|118500|13100|121400|134500|06-FEB-19|0|131600|06-JAN-19|121400|0|0|1229|09-FEB-19|6|||||814|||0|0|0|131600||REAL
06H310963|2020||12500|108700|12500|109900|122400|06-FEB-19|0|121200|06-JAN-19|109900|0|0|1247|09-FEB-19|6|||||814|||0|0|0|121200||REAL
06H310981|2020||14200|120200|14200|122600|136800|06-FEB-19|0|134400|06-JAN-19|122600|0|0|1229|22-JAN-19|6|||||978|||0|0|0|134400||REAL
06H310990|2020||12500|114800|12500|130600|143100|06-FEB-19|0|127300|06-JAN-19|130600|0|0|1229|09-FEB-19|6|||||814|||0|0|0|127300||REAL
06H311001|2020||13400|123300|13400|126900|140300|06-FEB-19|0|136700|06-JAN-19|126900|0|0|1229|09-FEB-19|6|||||814|||0|0|0|136700||REAL
06H311012|2020||13400|121000|13400|125200|138600|06-FEB-19|0|134400|06-JAN-19|125200|0|0|1229|17-MAY-19|6|||||856|||0|0|0|134400||REAL
06H311023|2020||13600|125100|13600|130100|143700|06-FEB-19|0|138700|06-JAN-19|130100|0|0|1229|09-FEB-19|6|||||814|||0|0|0|138700||REAL
06H311056|2020||11000|163300|11000|188400|199400|06-FEB-19|0|174300|06-JAN-19|188400|0|0|2116|22-JAN-19|6|||||978|||0|0|0|174300||REAL
06H311067|2020||11500|128200|11500|136600|148100|06-FEB-19|0|139700|06-JAN-19|136600|0|0|1229|09-FEB-19|6|||||814|||0|0|0|139700||REAL
06H311078|2020||13100|122700|13100|125600|138700|06-JAN-19|0|135800|06-JAN-19|125600|0|0|1359|09-FEB-19|2|||||814|||0|0|0|135800||REAL
30K610572|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610615|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610651|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
22U530086|2020||94900|261500|94900|300800|395700|12-FEB-19|0|356400|12-FEB-19|300800|0|0|2508|28-JAN-19|2|||||854|||0|0|0|356400||REAL
23J210513|2020||31500|137300|31500|156300|187800|06-JAN-19|0|168800|06-JAN-19|142800|13510|0|1260|15-AUG-18|2|||||ASR19|||0|0|0|168800||REAL
22U520818|2020||90000|262700|90000|291500|381500|06-JAN-19|0|352700|06-JAN-19|290800|700|0|2728|11-FEB-11|2|||||ASR19|||0|0|0|352700||REAL
22U520827|2020|0|85500|265600|85500|269900|355400|24-JAN-20|0|353100|24-JAN-20|269900|0|0|2770|24-JAN-20|3|D|85500|265600|351100|786|||0|0|0|351100||REAL
22U530097|2020||83800|264600|83800|284500|368300|06-JAN-19|0|348400|06-JAN-19|284100|430|0|2094|24-AUG-16|2|||||ASR19|||0|0|0|348400||REAL
22U530103|2020||84700|215400|84700|286600|371300|16-JAN-19|0|375800|06-JAN-19|286600|0|0|2436|16-JAN-19|3||84700|215400|300100|ASR19|||0|0|0|300100||REAL
22U530112|2020||58500|368200|58500|393100|451600|16-APR-19|0|426700|16-APR-19|393100|0|0|2195|16-MAY-19|2|||||828|||0|0|0|426700||REAL
22U530121|2020||58500|341300|58500|369500|428000|16-APR-19|0|399800|16-APR-19|369500|0|0|2025|09-OCT-17|2|||||ASR19|||0|0|0|399800||REAL
22V330216|2020||85700|286800|85700|296900|382600|06-JAN-19|0|372500|06-JAN-19|296900|0|0|2922|05-JUN-12|2|||||ASR19|||0|0|0|372500||REAL
22V330225|2020||85700|320800|85700|383500|469200|11-FEB-19|0|406500|11-FEB-19|383500|0|0|2344|18-OCT-17|2|||||ASR19|||0|0|0|406500||REAL
22U120050|2020|0|61500|337600|61500|353700|415200|09-JUN-20|0|382900|09-JUN-20|353700|0|0|2470|16-DEC-19|3|D|61500|337600|399100|978|||0|0|0|399100||REAL
22U120072|2020|0|61800|358300|61800|375400|437200|03-FEB-20|0|393800|03-FEB-20|375400|0|0|2430|16-DEC-19|3|96|61800|358300|420100|978|||0|0|0|420100||REAL
22U120083|2020|0|60100|346200|60100|314300|374400|09-JUN-20|0|385500|09-JUN-20|314300|0|0|2508|16-DEC-19|3|D|60100|346200|406300|978|||0|0|0|406300||REAL
22U510396|2020||82900|259800|82900|254700|337600|06-JAN-19|0|342700|06-JAN-19|254700|0|0|2016|03-OCT-17|2|||||ASR19|||0|0|0|342700||REAL
22U510404|2020|0|87200|291600|87200|285800|373000|20-FEB-20|0|378800|20-FEB-20|285800|0|0|2292|21-OCT-19|2|96||||862|||0|0|0|378800||REAL
24M520090|2020||97500|31100|97500|65900|163400|16-APR-19|0|128600|16-APR-19|65900|0|0|864|05-FEB-19|2|||||857|||0|0|0|128600||REAL
22U510413|2020||95700|149100|95700|258000|353700|11-FEB-19|0|244800|11-FEB-19|245600|12430|0|1984|17-JAN-19|6|||||978|||0|0|0|244800||REAL
24M520045|2020|0|92600||92600|0|92600|13-JAN-20|0||13-JAN-20|0|0|0|0|05-NOV-19|11|96||||836|||0|0|0|92600||REAL
24M520089|2020||97500|31100|97500|65100|162600|16-APR-19|0|128600|16-APR-19|64600|520|0|864|05-FEB-19|2|||||857|||0|0|0|128600||REAL
24J230606|2020||50500|98700|50500|105300|155800|11-FEB-19|0|149200|11-FEB-19|105300|0|0|999|17-AUG-18|2|||||ASR19|||0|0|0|149200||REAL
25M230938|2020||64800|46600|64800|43700|108500|06-JAN-19|0|111400|06-JAN-19|41300|2390|0|688|07-MAR-19|2|||||836|||0|0|0|111400||REAL
24V340949|2020||77000|261900|77000|268800|345800|06-JAN-19|0|338900|06-JAN-19|268800|0|0|2376|09-OCT-17|2|||||ASR19|||0|0|0|338900||REAL
13L611049|2020||18800|50200|18800|57200|76000|06-JAN-19|0|69000|06-JAN-19|57200|0|0|1248|01-MAR-19|2|||||864|||0|0|0|69000||REAL
13L611061|2020||18800|62100|18800|64900|83700|06-JAN-19|0|80900|06-JAN-19|64900|0|0|1057|01-MAR-19|2|||||864|||0|0|0|80900||REAL
13L611072|2020|0|18800|85000|18800|85300|104100|18-MAY-20|0|103800|18-MAY-20|83600|1660|0|1489|16-APR-20|2|96||||861|||0|0|0|103800||REAL
13L611083|2020||18800|53800|18800|55000|73800|06-JAN-19|0|72600|06-JAN-19|54400|560|0|1057|01-MAR-19|2|||||864|||0|0|0|72600||REAL
13L611104|2020||18800|59000|18800|62400|81200|06-JAN-19|0|77800|06-JAN-19|61700|690|0|1057|01-MAR-19|2|||||864|||0|0|0|77800||REAL
13L611115|2020||18800|55100|18800|64500|83300|06-JAN-19|0|73900|06-JAN-19|64500|0|0|944|07-DEC-12|2|||||ASR19|||0|0|0|73900||REAL
13L611126|2020||18700|50200|18700|60300|79000|06-JAN-19|0|68900|06-JAN-19|60300|0|0|837|10-SEP-11|2|||||ASR19|||0|0|0|68900||REAL
13L611137|2020||18700|71700|18700|75200|93900|18-JAN-19|0|91400|06-JAN-19|73800|1390|0|924|01-MAR-19|WE|||||860|||0|0|0|90400||REAL
13K120153|2020||23300|48000|23300|50900|74200|06-JAN-19|0|71300|06-JAN-19|50900|0|0|945||2|||||ASR19|||0|0|0|71300||REAL
13K120164|2020|0|25000|73300|25000|74000|99000|24-JUN-20|0|98300|24-JUN-20|63600|10390|0|950|21-APR-20|2|96||||757|||0|0|0|98300||REAL
14L440088|2020||19600|56900|19600|64100|83700|06-JAN-19|0|76500|06-JAN-19|64100|0|0|1025||2|||||ASR19|||0|0|0|76500||REAL
14O140914|2020||82400|119300|82400|134600|217000|17-JAN-19|0|201700|17-JAN-19|134600|0|0|1258|28-DEC-18|2|||||841|||0|0|0|201700||REAL
14O140923|2020||83800|91000|83800|105000|188800|06-JAN-19|0|174800|06-JAN-19|104400|630|0|888|09-OCT-17|2|||||ASR19|||0|0|0|174800||REAL
14O140932|2020||83000|168700|83000|174300|257300|25-JAN-19|0|248300|06-JAN-19|174300|0|0|1608|22-MAR-19|WE|||||828|||0|0|0|251700||REAL
12G240787|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAY-13|11|||||ASR19|||0|0|0|1400||REAL
12N130693|2020|0|47900|236600|47900|236600|284500|18-FEB-20|0|248900|18-FEB-20|236600|0|0|2320|07-NOV-19|1|96||||859|||0|0|0|284500||REAL
12N130703|2020||48100|204500|48100|204500|252600|06-FEB-19|0|243900|06-JAN-19|204500|0|0|1984|14-MAY-19|1|||||864|||0|0|0|252600||REAL
12G240778|2020||6300|66900|6300|74900|81200|25-JAN-19|0|73200|06-JAN-19|74900|0|0|1064|22-JAN-19|2|||||826|||0|0|0|73200||REAL
12G240796|2020||6400|42100|6400|37500|43900|25-JAN-19|0|48500|06-JAN-19|37500|0|0|1036|22-JAN-19|2|||||826|||0|0|0|48500||REAL
16N440077|2020||116100|112400|116100|128700|244800|06-JAN-19|0|228500|06-JAN-19|128700|0|0|1538|19-SEP-18|2|||||837|||0|0|0|228500||REAL
16N440088|2020|0|65200|170500|65200|183200|248400|21-JAN-20|0|236200|21-JAN-20|183200|0|0|1551|06-JAN-20|3|96|65200|170500|235700|860|||0|0|0|235700||REAL
16N440099|2020||56900|102500|56900|127000|183900|06-JAN-19|0|159400|06-JAN-19|127000|0|0|1134|23-SEP-16|2|||||ASR19|||0|0|0|159400||REAL
16N440101|2020|0|56900|110600|56900|116800|173700|21-JAN-20|0|167500|21-JAN-20|115600|1210|0|1161|06-JAN-20|2|96||||860|||0|0|0|167500||REAL
16N440110|2020||123500|124200|123500|135600|259100|06-JAN-19|0|247700|06-JAN-19|135600|0|0|1643|19-SEP-18|2|||||814|||0|0|0|247700||REAL
16N440121|2020||122700|85500|122700|102800|225500|06-JAN-19|0|208200|06-JAN-19|102800|0|0|1224|19-SEP-18|2|||||814|||0|0|0|208200||REAL
18M240177|2020||601800|1098500|601800|1203100|1804900|06-FEB-19|0|1800700|06-JAN-19|1175100|27950|0|4258|18-JAN-19|WE|||||030|||0|0|0|1700300||REAL
16J230704|2020||10300|46000|10300|44700|55000|06-JAN-19|0|56300|06-JAN-19|42200|2510|0|792|04-APR-17|2|||||ASR19|||0|0|0|56300||REAL
16J230713|2020||10300|35800|10300|37900|48200|06-JAN-19|0|46100|06-JAN-19|35500|2360|0|792|11-APR-17|2|||||ASR19|||0|0|0|46100||REAL
16J230722|2020||10400|26700|10400|32500|42900|06-JAN-19|0|37100|06-JAN-19|32500|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16N410942|2020|0|136200|136800|136200|130400|266600|27-MAY-20|0|273000|27-MAY-20|130400|0|0|2296|06-APR-20|2|96||||814|||0|0|0|273000||REAL
16J240943|2020||9800|31000|9800|49000|58800|10-SEP-19|0|64000|06-JAN-19|45800|3210|0|792||3||9800|31000|40800|HT401|||0|0|0|40800||REAL
16J240952|2020||10100|21600|10100|39900|50000|10-SEP-19|0|43100|06-JAN-19|35400|4470|0|792||3||10100|21600|31700|HT401|||0|0|0|31700||REAL
16J431358|2020||9400|48100|9400|46100|55500|06-JAN-19|0|57500|06-JAN-19|46100|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|57500||REAL
16N410951|2020||130300|125200|130300|113800|244100|06-JAN-19|0|255500|06-JAN-19|113800|0|0|1776|14-FEB-19|2|||||959|||0|0|0|255500||REAL
16O530221|2020||80400|159800|80400|151100|231500|06-JAN-19|0|240200|06-JAN-19|151100|0|0|1848|01-APR-19|2|||||828|||0|0|0|240200||REAL
18N520171|2020||386100|237400|386100|324500|710600|25-JAN-19|0|623500|06-JAN-19|308700|15840|0|2604|23-JAN-19|2|||||848|||0|0|0|623500||REAL
18J440811|2020||176300|117100|176300|132500|308800|06-JAN-19|0|293400|06-JAN-19|132500|0|0|1050|26-OCT-17|2|||||ASR19|||0|0|0|293400||REAL
17N330531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N330540|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17N330551|2020||333200|717300|333200|797100|1130300|09-OCT-19|0|1050500|09-OCT-19|797100|0|0|3024|12-DEC-18|3||333200|717300|1050500|856|||0|0|0|1050500||REAL
17N330562|2020||332600|365600|332600|276100|608700|25-JAN-19|0|698200|06-JAN-19|276100|0|0|2184|21-FEB-19|2|||||828|||0|0|0|698200||REAL
17N340011|2020||504300|887400|504300|913400|1417700|25-JAN-19|0|1391700|06-JAN-19|871300|42120|0|3862|03-SEP-19|3||504300|887400|1391700|HT401|||0|0|0|1391700||REAL
12M311330|2020||20500|97600|20500|99400|119900|06-JAN-19|0|118100|06-JAN-19|99400|0|0|1176|06-JUL-16|2|||||ASR19|||0|0|0|118100||REAL
12M311413|2020||26600|82200|26600|126000|152600|19-APR-19|108800|139500|19-APR-19|122200|3820|0|1452|06-JUL-16|4|||||ASR19|||0|0|0|108800||REAL
12M311473|2020||21900|55000|21900|52000|73900|04-MAR-19|0|76900|04-MAR-19|52000|0|0|884||2|||||ASR19|||0|0|0|76900||REAL
12M311523|2020||35800|9700|35800|9700|45500|17-APR-19|0|||0|9700|0|0|17-APR-19|1|||||911|||0|0|0|45500||REAL
24V330443|2020||101500|144400|101500|158300|259800|05-FEB-19|0|245900|05-FEB-19|158300|0|0|1464|02-APR-19|2|||||861|||0|0|0|245900||REAL
24V330452|2020||101000|117500|101000|137900|238900|06-JAN-19|0|218500|06-JAN-19|137900|0|0|1358|07-FEB-17|2|||||ASR19|||0|0|0|218500||REAL
08J320097|2020|0|19000|89700|19000|96800|115800|11-JUN-20|0|108700|11-JUN-20|96800|0|0|1380|15-APR-20|2|96||||860|||0|0|0|108700||REAL
10J520881|2020|7|8300||8300|0|8300|26-MAY-20|0||26-MAY-20|0|0|0|0|10-APR-20|11|04||||814|||0|0|0|8300||REAL
10J520953|2020||8300|41700|8300|39800|48100|06-JAN-19|0|50000|06-JAN-19|39800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|50000||REAL
08J610211|2020||21000|103200|21000|111200|132200|06-JAN-19|0|124200|06-JAN-19|111200|0|0|1659|17-MAR-15|2|||||ASR19|||0|0|0|124200||REAL
08J341184|2020||18800|76100|18800|74100|92900|06-JAN-19|0|94900|06-JAN-19|74100|0|0|1188|02-OCT-17|2|||||ASR19|||0|0|0|94900||REAL
08J341195|2020||21200|81300|21200|70100|91300|06-JAN-19|0|102500|06-JAN-19|70100|0|0|1344|26-MAR-19|2|||||814|||0|0|0|102500||REAL
10F410031|2020|0|19500|74500|19500|75700|95200|24-JUN-20|0|97700|24-JUN-20|74700|950|0|1276|17-MAR-20|3|97|19500|74500|94000|STC|||0|0|0|94000||REAL
10F410040|2020||21300|75500|21300|69300|90600|06-JAN-19|0|96800|06-JAN-19|68700|570|0|1036|12-APR-18|2|||||ASR19|||0|0|0|96800||REAL
21M640085|2020|0|707800|781800|558800|799300|1358100|09-JUN-20|0|1445900|09-JUN-20|792600|6670|0|3308|09-APR-20|3|D|707800|781800|1489600|848|||0|0|0|1489600||REAL
22S520551|2020||90600|104800|90600|111200|201800|06-JAN-19|0|195400|06-JAN-19|111200|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|195400||REAL
22S520562|2020||91400|181000|91400|194900|286300|06-JAN-19|0|272400|06-JAN-19|194900|0|0|1970||2|||||ASR19|||0|0|0|272400||REAL
18J320139|2020||500|9400|500|9400|9900|06-JAN-19|0||06-JAN-19|0|9440|0|0|13-FEB-19|1|||||903|||0|0|0|9900||REAL
18J320140|2020||192700|232600|192700|262600|455300|06-JAN-19|0|425300|06-JAN-19|253200|9420|0|2088|07-NOV-17|2|||||ASR19|||0|0|0|425300||REAL
18J320151|2020||192700|400500|192700|331100|523800|06-JAN-19|0|593200|06-JAN-19|321700|9420|0|2192|04-DEC-18|2|||||859|||0|0|0|593200||REAL
18J430557|2020||177000|127300|177000|149500|326500|06-JAN-19|0|304300|06-JAN-19|144100|5360|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|304300||REAL
18J320162|2020|0|192700|234500|192700|252900|445600|09-MAR-20|0|427200|09-MAR-20|244500|8360|0|1840|21-FEB-20|3|96|192700|234500|427200|837|||0|0|0|427200||REAL
18J430524|2020|0|177000|134200|177000|181700|358700|10-MAR-20|0|311200|10-MAR-20|174400|7330|0|1620|24-FEB-20|3|96|177000|134200|311200|764|||0|0|0|311200||REAL
18J430535|2020||177000|71200|177000|122600|299600|22-JUN-20|0|248200|22-JUN-20|118100|4450|0|1456|04-FEB-19|2|||||959|||0|0|0|248200||REAL
18J430568|2020||177000|139200|177000|154800|331800|06-JAN-19|0|316200|06-JAN-19|146200|8570|0|1253|08-FEB-18|2|||||ASR19|||0|0|0|316200||REAL
18J430579|2020||177000|123100|177000|150200|327200|06-JAN-19|0|300100|06-JAN-19|143300|6940|0|1672|04-FEB-19|2|||||959|||0|0|0|300100||REAL
18J430580|2020|1|177000|152700|177000|165600|342600|30-APR-20|0|329700|30-APR-20|165600|0|0|1398|24-FEB-20|2|57||||764|||0|0|0|329700||REAL
18J430591|2020||177000|135800|177000|164200|341200|06-JAN-19|0|312800|06-JAN-19|161500|2670|0|744|30-NOV-12|2|||||ASR19|||0|0|0|312800||REAL
18J430601|2020||177000|131100|177000|151800|328800|06-JAN-19|0|308100|06-JAN-19|151800|0|0|1213|15-MAR-17|2|||||ASR19|||0|0|0|308100||REAL
18J430623|2020|0|177000|90100|177000|123800|300800|04-MAR-20|0|267100|04-MAR-20|123200|630|0|744|24-FEB-20|2|96||||764|||0|0|0|267100||REAL
18R140326|2020||109400|125300|109400|153700|263100|06-JAN-19|0|234700|06-JAN-19|153700|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|234700||REAL
18R140335|2020||115400|137500|115400|177300|292700|06-JAN-19|0|252900|06-JAN-19|177300|0|0|1798|07-FEB-18|2|||||ASR19|||0|0|0|252900||REAL
15M440693|2020||15800|62400|15800|63900|79700|06-JAN-19|0|78200|06-JAN-19|63000|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440716|2020||15800|62400|15800|64500|80300|06-JAN-19|0|78200|06-JAN-19|63600|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15N230372|2020||36000|134500|36000|138300|174300|06-JAN-19|0|170500|06-JAN-19|138300|0|0|1284|15-SEP-16|2|||||ASR19|||0|0|0|170500||REAL
15N230394|2020||31700|130700|31700|136900|168600|06-JAN-19|0|162400|06-JAN-19|136900|0|0|1586|14-FEB-19|2|||||912|||0|0|0|162400||REAL
15N230406|2020||36000|136200|36000|140800|176800|06-JAN-19|0|172200|06-JAN-19|140800|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|172200||REAL
15N230424|2020|0|36000|136200|36000|145500|181500|05-FEB-20|0|180200|05-FEB-20|145500|0|0|1284|16-JAN-20|3|96|36000|136200|172200|860|||0|0|0|172200||REAL
15L520752|2020||17100|41000|17100|43800|60900|10-SEP-19|0|58100|18-JUL-19|43800|0|0|875|22-JUL-18|3||17100|41000|58100|HT401|||0|0|0|58100||REAL
09E622077|2020||6000|47600|6000|39800|45800|06-JAN-19|0|53600|06-JAN-19|35900|3940|0|912|05-JUN-18|2|||||ASR19|||0|0|0|53600||REAL
09F130496|2020||33700||33700|0|33700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||860|||0|0|0|33700||REAL
09F130513|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09E630216|2020||18300|37000|18300|50000|68300|10-SEP-19|0|69100|06-JAN-19|46000|3970|0|1196|24-AUG-19|3||18300|37000|55300|HT401|||0|0|0|55300||REAL
09E622088|2020||6000|38900|6000|33900|39900|08-FEB-19|0|44900|06-JAN-19|33900|0|0|912|08-FEB-19|2|||||978|||0|0|0|44900||REAL
09E621780|2020||6000|37000|6000|34300|40300|06-JAN-19|0|43000|06-JAN-19|34300|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E631866|2020||10300|54500|10300|48700|59000|06-JAN-19|0|64800|06-JAN-19|48700|0|0|851|09-OCT-17|2|||||ASR19|||0|0|0|64800||REAL
09E631877|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
07H420298|2020|0|376400|1141200|376400|1141200|1517600|04-NOV-19|2538400||04-NOV-19|0|70640|1070580|5487|04-NOV-19|3||376400|1141200|1517600|660|||0|0|0|1517600||REAL
07H420353|2020||237800|210300|237800|210300|448100|18-MAR-19|48200|||0|21260|189000|3869|14-AUG-17|1|||||ASR19|||0|0|0|448100||REAL
07H420364|2020||151200|219600|151200|219600|370800|18-MAR-19|543100||04-FEB-15|0|18880|200720|3484|14-AUG-17|1|||||ASR19|||0|0|0|370800||REAL
07H420397|2020||441600|75900|441600|451200|892800|26-APR-19|517500|||0|56990|394190|5736|26-APR-19|4|||||913|||0|0|0|517500||REAL
19J610211|2020||597600|0|10200200|27800500|38000700|25-FEB-19|597600||20-APR-15|0|27513390|287130|7780|11-MAY-16|4|||||ASR19||100|597600|597600|0|597600||REAL
26Y130262|2020||10000|0|17700|0|17700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||10000|0|10000|ASR19|||0|0|0|10000||REAL
22O440262|2020|0|6350000|23307900|6350000|29707500|36057500|31-JAN-20|29657900||01-MAR-18|0|1469650|28237890|302449|02-DEC-19|3|C13|6350000|23307900|29657900|909|||0|0|0|29657900||REAL
22O440271|2020|0|1792900|6859600|1792900|6787000|8579900|09-MAR-20|0||28-JAN-20|0|259900|6527140|55821|09-MAR-20|3|C13|1792900|6859600|8652500|909|||0|0|0|8652500||REAL
17H511092|2020||312900|0|312900|0|312900|12-MAR-19|0||27-JUN-18|0|0|0|0|12-MAR-19|1|||||028|||0|0|0|312900||REAL
19U530457|2020||175700|221300|175700|292400|468100|10-SEP-19|0|481900|06-JAN-19|275600|16790|0|2334|30-AUG-19|3||175700|221300|397000|HT401|||0|0|0|397000||REAL
08L220687|2020||18800|87000|18800|82800|101600|29-MAR-19|0|105800|29-MAR-19|82800|0|0|1066|26-MAR-19|2|||||912|||0|0|0|105800||REAL
08L220478|2020||19900|73000|19900|69200|89100|06-JAN-19|0|92900|06-JAN-19|69200|0|0|988|05-MAR-19|2|||||855|||0|0|0|92900||REAL
12H411074|2020|0|28800|77200|28800|126800|155600|25-NOV-19|106000|||0|7320|119490|2784|22-MAY-19|4|||||913|||0|0|0|106000||REAL
12J510268|2020||22000|53000|22000|53000|75000|17-OCT-19|88000||17-OCT-19|0|0|52960|2170|23-MAY-19|1|||||041||100|75000|22000|53000|75000||REAL
12L110992|2020||224300|147500|224300|174000|398300|26-APR-19|371800|||0|76100|271860|4800|12-AUG-19|3||224300|147500|371800|HT401|50||0|0|0|371800||REAL
13J211290|2020|0|150000|1446400|150000|1446400|1596400|08-NOV-19|1029800||08-NOV-19|0|31990|1414450|23534|08-OCT-19|3||150000|1446400|1596400|900|||0|0|0|1596400||REAL
13H520241|2020|0|80000|436700|80000|520600|600600|25-JUN-20|516700||25-JUN-20|0|8780|511800|14400|11-DEC-18|4|||||913|||0|0|0|516700||REAL
12G410773|2020||83500|45200|83500|45200|128700|27-AUG-19|0|||0|23970|21230|1584|28-MAR-17|1|||||ASR19|||0|0|0|128700||REAL
12G410847|2020|0|86400|63700|86400|63700|150100|11-MAY-20|583600|||0|41910|85510|3200|11-MAY-20|1|||||034|50||0|0|0|150100||REAL
12G410865|2020||298000|698300|298000|1773100|2071100|25-FEB-19|996300||08-DEC-17|0|78760|1694360|12530|07-NOV-18|4|||||914||100|996300|298000|698300|996300||REAL
12G410874|2020|0|264700|211500|264700|211500|476200|11-MAY-20|1558300|||0|17850|284260|10800|11-MAY-20|1|||||034|70||0|0|0|476200||REAL
12K641079|2020||27500|29700|27500|58000|85500|25-FEB-19|57200|||0|2850|55140|3400|08-FEB-17|4|||||ASR19|||0|0|0|57200||REAL
12K641222|2020||15400|22700|15400|37200|52600|27-AUG-19|38100|||0|1340|35850|1632|08-FEB-17|4|||||ASR19|||0|0|0|38100||REAL
19M640116|2020||1044000|1165900|1044000|1222100|2266100|06-FEB-19|0|2209900|06-JAN-19|1130200|91910|0|6434|18-JAN-19|6|||||030|||0|0|0|2209900||REAL
14L540861|2020||18200|52300|18200|54100|72300|06-JAN-19|0|70500|06-JAN-19|54100|0|0|784||2|||||ASR19|||0|0|0|70500||REAL
14L540881|2020||19300|40400|19300|47800|67100|11-FEB-19|0|59700|11-FEB-19|44800|3020|0|576|18-APR-18|2|||||ASR19|||0|0|0|59700||REAL
19M640105|2020||891000|474700|891000|482900|1373900|04-MAR-19|0|1365700|04-MAR-19|482900|0|0|3348|18-JAN-19|6|||||030|||0|0|0|1365700||REAL
19M640358|2020||47600|0|47600|0|47600|12-SEP-19|0||12-SEP-19|0|0|0|0|10-SEP-19|3||47600|0|47600|HT401|||0|0|0|47600||REAL
19M640369|2020||892800|200|1350000|356900|1706900|10-APR-19|0|1387200|10-APR-19|351500|5370|0|2596|16-JAN-19|3||892800|200|893000|ASR19|||0|0|0|893000||REAL
19M640413|2020|0|855000|1015600|855000|1123100|1978100|06-DEC-19|0|1766900|06-DEC-19|1088700|34440|0|4150|28-OCT-19|3|96|855000|1015600|1870600|856|||0|0|0|1870600||REAL
19N110014|2020||353200|471500|353200|447600|800800|06-FEB-19|0|819000|06-JAN-19|436500|11130|0|1815|18-JAN-19|WE|||||030|||0|0|0|824700||REAL
20R120277|2020||58400|177000|58400|190400|248800|06-JAN-19|0|235400|06-JAN-19|189700|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|235400||REAL
20R120286|2020||75200|223100|75200|195300|270500|06-JAN-19|0|298300|06-JAN-19|193600|0|0|1343|22-MAY-18|2|||||ASR19|||0|0|0|298300||REAL
16J240761|2020||9900|35700|9900|44400|54300|06-JAN-19|0|45600|06-JAN-19|44400|0|0|850|04-APR-17|2|||||ASR19|||0|0|0|45600||REAL
16J230841|2020||10400|34300|10400|35600|46000|06-JAN-19|0|44700|06-JAN-19|35600|0|0|792|26-APR-19|2|||||856|||0|0|0|44700||REAL
16J230850|2020||10600|51000|10600|42300|52900|06-JAN-19|0|61600|06-JAN-19|42300|0|0|792|26-APR-19|2|||||856|||0|0|0|61600||REAL
16J230861|2020||10400|38100|10400|39900|50300|06-JAN-19|0|48500|06-JAN-19|39900|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|48500||REAL
16J230872|2020||10400|39200|10400|41400|51800|06-JAN-19|0|49600|06-JAN-19|37900|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|49600||REAL
16O631179|2020||105300|251200|105300|222600|327900|06-JAN-19|0|356500|06-JAN-19|222600|0|0|2178|20-SEP-18|2|||||814|||0|0|0|356500||REAL
16J330192|2020||9700|33500|9700|38300|48000|06-JAN-19|0|43200|06-JAN-19|35500|2790|0|825|04-APR-17|2|||||ASR19|||0|0|0|43200||REAL
16J330202|2020||9700|35500|9700|39700|49400|06-JAN-19|0|45200|06-JAN-19|36900|2790|0|825|04-APR-17|2|||||ASR19|||0|0|0|45200||REAL
16J510482|2020||9800|31300|9800|38200|48000|10-SEP-19|0|41600|06-JAN-19|34700|3530|0|792|28-AUG-19|3||9800|31300|41100|HT401|||0|0|0|41100||REAL
23M640021|2020||180400|95700|180400|107000|287400|27-FEB-19|0|276100|27-FEB-19|102800|4200|0|910|21-MAR-17|2|||||ASR19|||0|0|0|276100||REAL
23M640032|2020|1|180400|389000|180400|333100|513500|26-MAY-20|0|569400|14-MAY-19|333100|0|0|2178|15-NOV-19|2|01||||OCC19|||0|0|0|569400||REAL
23M640043|2020|0|180000|107800|180000|116600|296600|11-MAY-20|0|308200|11-MAY-20|114000|2630|0|884|11-MAY-20|3|D|180000|107800|287800|848|||0|0|0|287800||REAL
22S120425|2020||91500|107200|91500|109500|201000|06-JAN-19|0|198700|06-JAN-19|109500|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|198700||REAL
22S120443|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
22S120452|2020||90300|105900|90300|106400|196700|06-JAN-19|0|196200|06-JAN-19|106400|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|196200||REAL
22S120461|2020||93900|99800|93900|116300|210200|06-JAN-19|0|193700|06-JAN-19|116300|0|0|1125|08-JAN-16|2|||||ASR19|||0|0|0|193700||REAL
22S120470|2020||86800|113500|86800|109600|196400|06-JAN-19|0|200300|06-JAN-19|109600|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|200300||REAL
22S120481|2020||90600|116500|90600|119000|209600|06-JAN-19|0|207100|06-JAN-19|119000|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|207100||REAL
22S120492|2020||90800|117800|90800|117900|208700|06-JAN-19|0|208600|06-JAN-19|117900|0|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|208600||REAL
22S120508|2020||92200|132200|92200|140700|232900|06-JAN-19|0|224400|06-JAN-19|126700|14040|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|224400||REAL
22S120517|2020||90300|138800|90300|142600|232900|06-JAN-19|0|229100|06-JAN-19|136400|6190|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|229100||REAL
22S120526|2020||90300|120500|90300|118100|208400|06-JAN-19|0|210800|06-JAN-19|116500|1580|0|1125|26-JAN-17|2|||||ASR19|||0|0|0|210800||REAL
22S120535|2020||90300|109700|90300|119400|209700|06-JAN-19|0|200000|06-JAN-19|119400|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|200000||REAL
22M610944|2020|0|264200|184600|264200|303200|567400|18-FEB-20|0|448800|18-FEB-20|303200|0|0|2254|28-JAN-20|2|96||||855|||0|0|0|448800||REAL
24J320024|2020||50900|73600|50900|79600|130500|21-MAR-19|0|124500|21-MAR-19|79600|0|0|950|22-AUG-18|2|||||ASR19|||0|0|0|124500||REAL
22N520626|2020||200200|86000|200200|135400|335600|31-JAN-19|0|289400|06-JAN-19|135400|0|0|1324|30-JAN-19|WE|||||847|||0|0|0|286200||REAL
22N520635|2020||200200|37800|200200|102600|302800|06-JAN-19|0|238000|06-JAN-19|102000|570|0|1296|10-SEP-18|2|||||841|||0|0|0|238000||REAL
22O230364|2020||223500|75100|223500|192600|416100|06-JAN-19|0|298600|06-JAN-19|192600|0|0|1674|06-APR-18|2|||||ASR19||100|298600|223500|75100|298600||REAL
23J511379|2020||78100|58800|78100|72100|150200|06-JAN-19|0|136900|06-JAN-19|72100|0|0|887|11-FEB-19|2|||||903|||0|0|0|136900||REAL
23J511380|2020||78100|145700|78100|116500|194600|06-JAN-19|0|223800|06-JAN-19|116500|0|0|864|28-SEP-18|2|||||848|||0|0|0|223800||REAL
23J511391|2020||78100|27600|78100|41900|120000|06-JAN-19|0|105700|06-JAN-19|41900|0|0|672|11-FEB-19|2|||||903|||0|0|0|105700||REAL
23J511401|2020||78100|97600|78100|108100|186200|06-JAN-19|0|175700|06-JAN-19|108100|0|0|840|11-FEB-19|2|||||903|||0|0|0|175700||REAL
23J511412|2020||78100|99100|78100|86700|164800|06-JAN-19|0|177200|06-JAN-19|86700|0|0|676|11-FEB-19|2|||||903|||0|0|0|177200||REAL
30K420508|2020||61900|304700|61900|359000|420900|25-JAN-19|0|366600|06-JAN-19|359000|0|0|2356|22-JAN-19|6|||||786|||0|0|0|366600||REAL
30K420517|2020||60300|306400|60300|349200|409500|25-JAN-19|0|366700|06-JAN-19|349200|0|0|2534|22-JAN-19|6|||||786|||0|0|0|366700||REAL
23J511423|2020||78100|73700|78100|102000|180100|06-JAN-19|151800|184100|06-JAN-19|102000|0|0|1120|11-FEB-19|4|||||903|||0|0|0|151800||REAL
22S130774|2020||21600|74400|21600|84700|106300|06-JAN-19|0|96000|06-JAN-19|84700|0|0|1080|09-MAY-18|2|||||ASR19|||0|0|0|96000||REAL
10G410151|2020||25700|101900|25700|118400|144100|14-MAY-19|0|134200|14-MAY-19|117400|1030|0|1670|13-MAY-19|WE|||||814|||0|0|0|127600||REAL
10G410160|2020||25900|106300|25900|112500|138400|06-JAN-19|0|132200|06-JAN-19|111900|590|0|1440||2|||||ASR19|||0|0|0|132200||REAL
10G410171|2020||25900|85600|25900|103800|129700|06-JAN-19|0|111500|06-JAN-19|102800|950|0|1561|17-JAN-14|2|||||ASR19|||0|0|0|111500||REAL
11F510543|2020|0|6300|36600|6300|36900|43200|04-JUN-20|0|42900|04-JUN-20|36900|0|0|864|17-APR-20|2|96||||863|||0|0|0|42900||REAL
10G410193|2020||25600|93300|25600|96300|121900|06-JAN-19|0|118900|06-JAN-19|96300|0|0|1780|07-MAR-19|2|||||908|||0|0|0|118900||REAL
11F510525|2020||6300|40600|6300|39000|45300|06-JAN-19|0|46900|06-JAN-19|39000|0|0|1010|17-SEP-18|2|||||837|||0|0|0|46900||REAL
11F510534|2020||6300|36800|6300|40300|46600|06-JAN-19|0|43100|06-JAN-19|40300|0|0|940|17-SEP-18|2|||||826|||0|0|0|43100||REAL
11F510552|2020||6300|26000|6300|24100|30400|06-JAN-19|0|32300|06-JAN-19|24100|0|0|864|14-SEP-18|2|||||860|||0|0|0|32300||REAL
12E530350|2020||10200|58100|10200|55500|65700|06-JAN-19|0|68300|06-JAN-19|55500|0|0|912|05-DEC-18|2|||||860|||0|0|0|68300||REAL
12E530361|2020||10200|47300|10200|39200|49400|05-SEP-19|0|57500|05-SEP-19|39200|0|0|840|05-DEC-18|3||10200|47300|57500|860|||0|0|0|57500||REAL
12E530372|2020||10200|41100|10200|40500|50700|06-JAN-19|0|51300|06-JAN-19|40500|0|0|960|07-MAY-19|2|||||863|||0|0|0|51300||REAL
12E530394|2020||10500|38700|10500|36600|47100|06-JAN-19|0|49200|06-JAN-19|36600|0|0|816|07-MAY-19|2|||||863|||0|0|0|49200||REAL
10J531540|2020||8300|35300|8300|25700|34000|25-JAN-19|0|43600|06-JAN-19|22800|2860|0|624|17-JAN-19|2|||||826|||0|0|0|43600||REAL
10J531551|2020||8300|46000|8300|46800|55100|06-JAN-19|0|54300|06-JAN-19|46700|100|0|936|18-MAR-13|2|||||ASR19|||0|0|0|54300||REAL
10J531573|2020||8300|37200|8300|37600|45900|06-JAN-19|0|45500|06-JAN-19|37600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45500||REAL
10J531584|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
18M240188|2020||549500|1214800|549500|1538400|2087900|04-MAR-19|0|1898800|04-MAR-19|1513500|24930|0|4636|18-JAN-19|WE|||||030|||0|0|0|1764300||REAL
09H431168|2020||18700|75600|18700|79300|98000|06-JAN-19|0|94300|06-JAN-19|79300|0|0|1134|08-MAR-19|2|||||911|||0|0|0|94300||REAL
09H431179|2020|0|18700|53200|18700|58700|77400|09-JUN-20|0|71900|09-JUN-20|58700|0|0|1134|27-APR-20|2|96||||860|||0|0|0|71900||REAL
09J310538|2020||18900|59100|18900|64100|83000|06-JAN-19|0|78000|06-JAN-19|63600|520|0|888||2|||||ASR19|||0|0|0|78000||REAL
09J310549|2020||19000|58300|19000|58800|77800|06-JAN-19|0|77300|06-JAN-19|50600|8200|0|888|10-FEB-11|2|||||ASR19|||0|0|0|77300||REAL
17J310766|2020|0|24000|63100|24000|63500|87500|02-MAR-20|0|87100|02-MAR-20|63500|0|0|897|19-FEB-20|2|96||||837|||0|0|0|87100||REAL
09H420245|2020||18800|65500|18800|61700|80500|06-JAN-19|0|84300|06-JAN-19|61700|0|0|984|05-MAR-19|2|||||814|||0|0|0|84300||REAL
13K511643|2020||19300|53300|19300|59700|79000|06-JAN-19|0|72600|06-JAN-19|59700|0|0|1376|06-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
17J310755|2020||25100|48200|25100|48400|73500|06-JAN-19|0|73300|06-JAN-19|48400|0|0|900|05-MAR-19|2|||||959|||0|0|0|73300||REAL
17J320040|2020||22700|27900|22700|42500|65200|06-JAN-19|0|50600|06-JAN-19|41000|1510|0|952|15-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
17K610768|2020||107500|55100|107500|99400|206900|06-JAN-19|0|162600|06-JAN-19|99200|190|0|1452|24-OCT-18|2|||||858|||0|0|0|162600||REAL
17K610779|2020||121000||121000|0|121000|11-JUN-20|0||11-JUN-20|0|0|0|0|22-JUN-17|11|||||ASR19||100|121000|121000|0|121000||REAL
17K610780|2020||29700|62900|29700|82000|111700|06-JAN-19|0|92600|06-JAN-19|81200|830|0|912|15-MAR-17|2|||||ASR19|||0|0|0|92600||REAL
17K610791|2020||33800||33800|0|33800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33800|33800|0|33800||REAL
17K610801|2020||26600|82100|26600|78400|105000|10-SEP-19|0|108700|16-AUG-19|73400|4990|0|888|16-AUG-19|3||26600|82100|108700|HT401|||0|0|0|108700||REAL
17N440706|2020||116900|86000|116900|91800|208700|28-JAN-19|0|202900|28-JAN-19|91800|0|0|1386|19-FEB-19|2|||||853|||0|0|0|202900||REAL
17N440715|2020||117800|104200|117800|89000|206800|06-JAN-19|0|222000|06-JAN-19|89000|0|0|1107|08-DEC-17|2|||||ASR19|||0|0|0|222000||REAL
17N440733|2020||114900|63600|114900|65100|180000|06-JAN-19|0|178500|06-JAN-19|65100|0|0|1274|19-FEB-19|2|||||853|||0|0|0|178500||REAL
17O110642|2020|0|264500|314400|264500|356500|621000|08-JUN-20|0|578900|08-JUN-20|336900|19570|0|2912|28-MAY-19|2|||||HT401|||0|0|0|578900||REAL
17O110651|2020||262100|305800|262100|378300|640400|06-JAN-19|0|567900|06-JAN-19|352400|25930|0|2936|06-DEC-17|2|||||ASR19|||0|0|0|567900||REAL
17O110660|2020||259700|398400|259700|423700|683400|06-JAN-19|0|658100|06-JAN-19|423700|0|0|3072|10-JUL-19|3||259700|398400|658100|HT401|||0|0|0|658100||REAL
17O120032|2020||89700|193400|89700|200700|290400|07-OCT-19|0|283100|07-OCT-19|200700|0|0|2080|05-DEC-17|3||89700|193400|283100|ASR19|||0|0|0|283100||REAL
17K440060|2020||18600|54200|18600|61300|79900|06-JAN-19|0|72800|06-JAN-19|61300|0|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
16P610047|2020||83000|93200|83000|99000|182000|17-APR-19|0|176200|17-APR-19|99000|0|0|1512|03-APR-19|2|||||828|||0|0|0|176200||REAL
16P610069|2020||83200|93000|83200|97700|180900|06-JAN-19|0|176200|06-JAN-19|97700|0|0|1225|03-APR-19|2|||||828|||0|0|0|176200||REAL
16P610070|2020||83100|84100|83100|92600|175700|09-APR-19|0|167200|09-APR-19|92600|0|0|1200|03-APR-19|2|||||828|||0|0|0|167200||REAL
16P610092|2020|0|83000|107900|83000|116600|199600|19-MAY-20|0|190900|19-MAY-20|116600|0|0|1512|07-APR-20|2|96||||836|||0|0|0|190900||REAL
16P610102|2020||83200|124500|83200|140000|223200|06-JAN-19|0|207700|06-JAN-19|140000|0|0|1484|17-DEC-13|2|||||ASR19|||0|0|0|207700||REAL
23J111540|2020||50600|213200|50600|213300|263900|06-FEB-19|0|269900|06-JAN-19|206200|7070|0|2016|17-JAN-19|WE|||||030|||0|0|0|263800||REAL
16P610113|2020||83800|156300|83800|174700|258500|09-APR-19|0|240100|09-APR-19|174700|0|0|1484|03-APR-19|2|||||828|||0|0|0|240100||REAL
22O120245|2020||141900|239000|141900|362900|504800|06-JAN-19|0|380900|06-JAN-19|362900|0|0|1300|23-JUN-14|2|||||ASR19|||0|0|0|380900||REAL
22O120254|2020|0|143300|218900|143300|282900|426200|03-JUN-20|0|362200|03-JUN-20|282900|0|0|2246|16-APR-20|2|96||||838|||0|0|0|362200||REAL
22O310194|2020||203500|165900|203500|212400|415900|06-JAN-19|0|369400|06-JAN-19|212400|0|0|1663|14-SEP-18|2|||||859|||0|0|0|369400||REAL
22O310233|2020||247100|472000|247100|503100|750200|31-JAN-19|0|719100|06-JAN-19|497900|5150|0|3142|24-JAN-19|2|||||847|||0|0|0|719100||REAL
22O310242|2020||253900|486600|253900|549200|803100|06-JAN-19|0|740500|06-JAN-19|549200|0|0|1568|14-SEP-18|2|||||ASR19|||0|0|0|740500||REAL
22O310251|2020||172000|239000|172000|310700|482700|06-JAN-19|0|411000|06-JAN-19|310700|0|0|1986|28-JUN-18|2|||||ASR19|||0|0|0|411000||REAL
22O310260|2020||177200|323800|177200|295200|472400|06-JAN-19|0|501000|06-JAN-19|295200|0|0|2752|28-JUN-18|2|||||ASR19|||0|0|0|501000||REAL
22O310271|2020||178900|217400|178900|243500|422400|06-JAN-19|0|396300|06-JAN-19|243500|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|396300||REAL
22N220326|2020||164000|235300|164000|210600|374600|17-OCT-19|0|399300|17-OCT-19|210600|0|0|1242|03-OCT-18|3||164000|235300|399300|857|||0|0|0|399300||REAL
22K141293|2020||206600|310600|206600|280000|486600|17-OCT-19|0|517200|17-OCT-19|280000|0|0|1872|13-JUL-18|3||206600|310600|517200|ASR19|||0|0|0|517200||REAL
28L110421|2020||82500|460300|82500|460300|542800|25-JAN-19|0|570200|06-JAN-19|452400|7880|0|3648|22-JAN-19|1|||||786|||0|0|0|542800||REAL
30J110710|2020||53700|143800|53700|161500|215200|06-JAN-19|0|197500|06-JAN-19|161500|0|0|1408|03-JAN-19|2|||||857|||0|0|0|197500||REAL
30J110729|2020||53200|147200|53200|169700|222900|28-JAN-19|0|200400|28-JAN-19|169700|0|0|1408|03-JAN-19|2|||||857|||0|0|0|200400||REAL
22K141307|2020||200700|246100|200700|225400|426100|06-JAN-19|0|446800|06-JAN-19|225400|0|0|2220|13-JUL-18|2|||||ASR19|||0|0|0|446800||REAL
05J520579|2020||40800|93700|40800|94300|135100|06-JAN-19|0|134500|06-JAN-19|94300|0|0|1450|29-MAR-19|2|||||914|||0|0|0|134500||REAL
05J520568|2020||40300|97800|40300|93000|133300|06-JAN-19|0|138100|06-JAN-19|93000|0|0|1592|29-MAR-19|2|||||914|||0|0|0|138100||REAL
05J520601|2020||31300|84000|31300|76100|107400|06-JAN-19|0|115300|06-JAN-19|75800|270|0|1216|29-AUG-19|3||31300|84000|115300|HT401|||0|0|0|115300||REAL
05J520591|2020||36400|96800|36400|95100|131500|06-JAN-19|0|133200|06-JAN-19|94800|260|0|1292|29-MAR-19|2|||||914|||0|0|0|133200||REAL
05J520623|2020||31400|79700|31400|74700|106100|06-JAN-19|0|111100|06-JAN-19|74700|0|0|1105|17-MAR-15|2|||||ASR19|||0|0|0|111100||REAL
08L330126|2020||30500|98400|30500|95400|125900|06-JAN-19|0|128900|06-JAN-19|95400|0|0|1380|20-MAR-19|2|||||837|||0|0|0|128900||REAL
08L321227|2020|0|35100|85000|35100|82200|117300|19-MAR-20|0|120100|19-MAR-20|81200|1010|0|957|03-MAR-20|2|96||||814|||0|0|0|120100||REAL
08L321238|2020||32700|104500|32700|100000|132700|10-SEP-19|0|146900|06-AUG-19|100000|0|0|1455|17-AUG-19|3||32700|104500|137200|HT401|||0|0|0|137200||REAL
08L321018|2020||31000|85600|31000|78900|109900|06-JAN-19|0|116600|06-JAN-19|78900|0|0|999|21-MAR-19|2|||||814|||0|0|0|116600||REAL
08L320798|2020|0|28500|106500|28500|150000|178500|19-MAR-20|0|174500|19-MAR-20|150000|0|0|1590|03-MAR-20|3|96|28500|106500|135000|HT401|||0|0|0|135000||REAL
09D230048|2020|0|6600|69800|6600|83800|90400|12-MAR-20|0|76400|12-MAR-20|83800|0|0|900|20-FEB-20|2|96||||861|||0|0|0|76400||REAL
09D130443|2020|0|7200|65500|7200|56700|63900|02-MAR-20|0|68800|02-MAR-20|56200|450|0|1000|24-FEB-20|3|96|7200|65500|72700|860|||0|0|0|72700||REAL
09D130454|2020||7000|68000|7000|72600|79600|06-JAN-19|0|75000|06-JAN-19|72600|0|0|1000|26-MAR-19|2|||||914|||0|0|0|75000||REAL
29J122975|2020||19300|71000|19300|81300|100600|06-JAN-19|0|90300|06-JAN-19|80400|910|0|964|23-APR-15|2|||||ASR19|||0|0|0|90300||REAL
29J214221|2020||20900|90400|20900|102300|123200|06-JAN-19|0|111300|06-JAN-19|102300|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
29J214232|2020|0|20100|88200|20100|99500|119600|20-FEB-20|0|108300|20-FEB-20|99500|0|0|1255|31-DEC-19|2|96||||757|||0|0|0|108300||REAL
08L140024|2020||20000|81800|20000|75000|95000|06-JAN-19|0|101800|06-JAN-19|75000|0|0|1040|04-APR-18|2|||||ASR19|||0|0|0|101800||REAL
08L120631|2020||35000|115800|35000|129200|164200|06-FEB-19|0|150800|06-JAN-19|129200|0|0|1534|22-JAN-19|6|||||978|||0|0|0|150800||REAL
09M240036|2020||25000|72500|25000|71900|96900|27-MAR-19|0|97500|27-MAR-19|71900|0|0|912|25-MAR-19|2|||||837|||0|0|0|97500||REAL
18U320389|2020||252700|1092200|252700|1297500|1550200|14-OCT-19|0|1286800|14-OCT-19|1270300|27160|0|4114|14-OCT-19|3||252700|1092200|1344900|764|||0|0|0|1344900||REAL
18U320390|2020|0|253100|783900|253100|954400|1207500|10-FEB-20|0|1046900|10-FEB-20|954400|0|0|4556|03-OCT-19|WE|96||||838|||0|0|0|1037000||REAL
19U640105|2020||252000|954600|252000|860600|1112600|18-JAN-19|0|1093500|06-JAN-19|860600|0|0|3295|16-JAN-19|WE|||||978|||0|0|0|1206600||REAL
29V611163|2020||60900|48200|60900|69800|130700|25-JAN-19|0|92300|06-JAN-19|69800|0|0|1284|22-JAN-19|WE|||||764|||0|0|0|109100||REAL
19U640116|2020||237000|974400|237000|1002800|1239800|06-JAN-19|0|1211400|06-JAN-19|969700|33140|0|2704|09-OCT-18|2|||||843|||0|0|0|1211400||REAL
29J420712|2020|0|1083400|687100|1083400|3203300|4286700|09-DEC-19|2564100||09-DEC-19|0|115970|3087370|33798|29-AUG-19|3||1083400|687100|1770500|HT401|||0|0|0|1770500||REAL
13J522028|2020||214800|0|214800|0|214800|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|214800||REAL
29V611185|2020||80700|19700|80700|49600|130300|06-JAN-19|0|100400|06-JAN-19|49300|280|0|854|17-FEB-17|2|||||ASR19||100|100400|80700|19700|100400||REAL
17K230520|2020||135600|47600|135600|47600|183200|06-JAN-19|0|172400|06-JAN-19|47600|0|0|1631|26-OCT-18|1|||||855|||0|0|0|183200||REAL
19P640410|2020||285200|139200|285200|164500|449700|06-JAN-19|0|424400|06-JAN-19|164500|0|0|2216|31-AUG-16|2|||||ASR19|||0|0|0|424400||REAL
19S230401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18M230321|2020||560500|518000|560500|464800|1025300|31-OCT-19|0|942700|31-OCT-19|455300|9530|0|3819|31-OCT-19|3||560500|518000|1078500|848|||0|0|0|1078500||REAL
19P640401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19Q110110|2020||161400|203400|161400|238100|399500|06-JAN-19|0|364800|06-JAN-19|238100|0|0|2494|09-FEB-11|2|||||ASR19|||0|0|0|364800||REAL
25Q231292|2020||57500|228500|57500|268900|326400|31-JAN-19|0|286000|06-JAN-19|268900|0|0|2432||2|||||ASR19|||0|0|0|286000||REAL
11J140921|2020||6500|30000|6500|33900|40400|06-JAN-19|0|36500|06-JAN-19|30100|3750|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36500||REAL
11J140930|2020||6300|26500|6300|26400|32700|06-JAN-19|0|32800|06-JAN-19|26400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11J140949|2020||7200|34100|7200|29900|37100|06-JAN-19|0|41300|06-JAN-19|25800|4140|0|792|23-APR-19|2|||||854|||0|0|0|41300||REAL
13F530350|2020||7300|39800|7300|46200|53500|06-JAN-19|0|47100|06-JAN-19|46200|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47100||REAL
13F530361|2020||6300|47200|6300|53200|59500|06-JAN-19|0|53500|06-JAN-19|53200|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
13F530372|2020||6300|53100|6300|54100|60400|06-JAN-19|0|59400|06-JAN-19|54100|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|59400||REAL
13F111030|2020||6700|35400|6700|35000|41700|25-JAN-19|0|42100|06-JAN-19|35000|0|0|936|03-MAY-19|2|||||860|||0|0|0|42100||REAL
13F111041|2020||6600|27700|6600|28700|35300|25-JAN-19|0|34300|06-JAN-19|27200|1460|0|720|17-JAN-19|2|||||826|||0|0|0|34300||REAL
13F111052|2020||6200|23600|6200|31700|37900|25-JAN-19|0|29800|06-JAN-19|31700|0|0|850|17-JAN-19|2|||||826|||0|0|0|29800||REAL
13F111063|2020||6200|41500|6200|37700|43900|06-MAY-19|0|47700|06-MAY-19|35500|2150|0|816|03-MAY-19|2|||||860|||0|0|0|47700||REAL
12O510331|2020||44700|72600|44700|65400|110100|06-JAN-19|0|117300|06-JAN-19|64000|1440|0|952|06-MAR-19|2|||||863|||0|0|0|117300||REAL
12O510340|2020|0|44000|86400|44000|102600|146600|02-DEC-19|0|159600|02-DEC-19|86400|16180|0|932|02-DEC-19|3|D|44000|86400|130400|856|||0|0|0|130400||REAL
19M530491|2020|0|465400|203400|465400|292700|758100|13-FEB-20|0|668800|13-FEB-20|292700|0|0|2230|01-OCT-19|2|96||||854|||0|0|0|668800||REAL
19S310581|2020||114000|243000|114000|229400|343400|06-JAN-19|0|357000|06-JAN-19|229400|0|0|2280|27-MAY-15|2|||||ASR19|||0|0|0|357000||REAL
19S220842|2020||117200|189800|117200|172700|289900|06-JAN-19|0|307000|06-JAN-19|172700|0|0|2280|27-MAR-17|2|||||ASR19|||0|0|0|307000||REAL
20S110206|2020||120600|239100|120600|245300|365900|06-JAN-19|0|359700|06-JAN-19|245300|0|0|2520|21-FEB-14|2|||||ASR19|||0|0|0|359700||REAL
20S110215|2020|0|120600|237100|120600|251900|372500|20-FEB-20|0|357700|20-FEB-20|251900|0|0|2324|15-OCT-19|2|96||||828|||0|0|0|357700||REAL
20S110224|2020||120200|253100|120200|288300|408500|28-JAN-19|0|373300|28-JAN-19|288300|0|0|2520|06-NOV-12|2|||||ASR19|||0|0|0|373300||REAL
20S110233|2020||117900|251600|117900|244400|362300|28-JAN-19|0|369500|28-JAN-19|244000|440|0|2846||2|||||ASR19|||0|0|0|369500||REAL
20S110242|2020|0|115300|283800|115300|267200|382500|20-FEB-20|0|399100|20-FEB-20|267200|0|0|2520|15-OCT-19|2|96||||828|||0|0|0|399100||REAL
20S110251|2020||123400|270200|123400|255700|379100|05-FEB-19|0|393600|05-FEB-19|255700|0|0|2412|11-JAN-16|2|||||ASR19|||0|0|0|393600||REAL
20S110260|2020||122600|283200|122600|296900|419500|06-JAN-19|0|405800|06-JAN-19|296900|0|0|2790|10-OCT-17|2|||||ASR19|||0|0|0|405800||REAL
20S110271|2020|0|122100|278900|122100|286700|408800|10-JAN-20|0|383600|10-JAN-20|286700|0|0|2352|15-OCT-19|3|96|122100|278900|401000|828|||0|0|0|401000||REAL
20S340216|2020||123200|211200|123200|236900|360100|06-JAN-19|0|334400|06-JAN-19|236900|0|0|2462||2|||||ASR19|||0|0|0|334400||REAL
20K233561|2020||63600|78700|63600|86300|149900|06-JAN-19|0|142300|06-JAN-19|86300|0|0|909|13-FEB-19|2|||||914|||0|0|0|142300||REAL
19R110373|2020||105800|219300|105800|225300|331100|06-JAN-19|0|325100|06-JAN-19|225300|0|0|2428|04-APR-19|2|||||857|||0|0|0|325100||REAL
20K233570|2020||60500|84900|60500|80900|141400|06-JAN-19|0|145400|06-JAN-19|80900|0|0|864|13-FEB-19|2|||||914|||0|0|0|145400||REAL
20S630542|2020||108400|224200|108400|277300|385700|06-JAN-19|0|332600|06-JAN-19|277300|0|0|1472|03-APR-19|2|||||857|||0|0|0|332600||REAL
20S630551|2020||108100|190100|108100|208700|316800|07-JAN-19|0|298200|07-JAN-19|208700|0|0|2214|14-DEC-18|2|||||828|||0|0|0|298200||REAL
12G430546|2020||7300|49600|7300|50000|57300|06-JAN-19|0|56900|06-JAN-19|50000|0|0|1092|01-MAR-11|2|||||ASR19|||0|0|0|56900||REAL
12G430500|2020||8500|57900|8500|58300|66800|06-JAN-19|0|66400|06-JAN-19|58300|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|66400||REAL
12G430519|2020||8600|52400|8600|49800|58400|06-JAN-19|0|61000|06-JAN-19|49800|0|0|1066|08-FEB-18|2|||||ASR19|||0|0|0|61000||REAL
12G430537|2020||8600|45400|8600|50000|58600|06-JAN-19|0|54000|06-JAN-19|50000|0|0|932|01-MAR-11|2|||||ASR19|||0|0|0|54000||REAL
12G430555|2020||8600|40200|8600|42800|51400|06-JAN-19|0|48800|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
12G430573|2020||7600|47300|7600|50800|58400|06-JAN-19|0|54900|06-JAN-19|50800|0|0|900|09-APR-13|2|||||ASR19|||0|0|0|54900||REAL
12G430582|2020||8100|48000|8100|49300|57400|06-JAN-19|0|56100|06-JAN-19|48900|360|0|1025||2|||||ASR19|||0|0|0|56100||REAL
12G430591|2020||8500|49400|8500|50800|59300|06-JAN-19|0|57900|06-JAN-19|50800|0|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|57900||REAL
12G430601|2020||8600|43800|8600|47200|55800|06-JAN-19|0|52400|06-JAN-19|47200|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|52400||REAL
12G430610|2020||8500|49300|8500|53600|62100|06-JAN-19|0|57800|06-JAN-19|53600|0|0|1040|13-MAY-13|2|||||ASR19|||0|0|0|57800||REAL
20J320031|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1900||REAL
20J320064|2020||97500|176800|97500|202300|299800|11-SEP-19|0|295800|11-SEP-19|202300|0|0|1095|10-SEP-19|3||97500|176800|274300|HT401|||0|0|0|274300||REAL
20S631099|2020||107600|215100|107600|189300|296900|08-OCT-19|0|322700|08-OCT-19|189300|0|0|2322||3||107600|215100|322700||||0|0|0|322700||REAL
16N330044|2020||69400|131900|69400|157400|226800|06-JAN-19|0|201300|06-JAN-19|157000|410|0|1744|19-APR-17|2|||||ASR19|||0|0|0|201300||REAL
16N330077|2020|0|69400|147200|69400|181200|250600|24-JAN-20|0|216600|24-JAN-20|181200|0|0|1716|08-JAN-20|2|96||||861|||0|0|0|216600||REAL
16N330088|2020||69200|150200|69200|170200|239400|06-JAN-19|0|219400|06-JAN-19|162100|8070|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|219400||REAL
16N330101|2020||46000|118800|46000|128600|174600|06-JAN-19|0|164800|06-JAN-19|128600|0|0|1202|04-FEB-19|2|||||814|||0|0|0|164800||REAL
16N330121|2020|0|46000|116300|46000|116000|162000|04-FEB-20|0|162300|04-FEB-20|116000|0|0|1420|06-JAN-20|2|96||||856|||0|0|0|162300||REAL
16N510103|2020||53300|147800|53300|152800|206100|13-FEB-19|0|201100|13-FEB-19|152800|0|0|1872|01-FEB-19|2|||||908|||0|0|0|201100||REAL
16N510136|2020||55100|189300|55100|216600|271700|06-JAN-19|0|244400|06-JAN-19|216600|0|0|1651|29-NOV-18|2|||||848|||0|0|0|244400||REAL
16H631089|2020||3800|12400|3800|19000|22800|25-JAN-19|0|16200|06-JAN-19|19000|0|0|544|24-JAN-19|2|||||826|||0|0|0|16200||REAL
13N210644|2020||61700|35400|61700|39600|101300|06-JAN-19|0|97100|06-JAN-19|39300|290|0|784|16-APR-19|2|||||837|||0|0|0|97100||REAL
13N210653|2020||57900|87300|57900|92000|149900|10-SEP-19|0|145200|06-JAN-19|92000|0|0|750|24-AUG-19|3||57900|87300|145200|HT401|||0|0|0|145200||REAL
13N210662|2020|0|55700|131400|55700|154100|209800|22-JAN-20|0|187100|22-JAN-20|154100|0|0|1206|22-NOV-19|2|96||||854|||0|0|0|187100||REAL
13L621093|2020||19400|67900|19400|69100|88500|06-JAN-19|87300|100100|06-JAN-19|65900|3180|0|1200|04-MAR-19|4|||||860|||0|0|0|87300||REAL
13L621103|2020||18300|71200|18300|69600|87900|06-JAN-19|0|89500|06-JAN-19|64700|4860|0|1287|04-MAR-19|2|||||860|||0|0|0|89500||REAL
13L621114|2020||18300|46000|18300|40700|59000|06-JAN-19|0|64300|06-JAN-19|38000|2670|0|792|04-MAR-19|2|||||860|||0|0|0|64300||REAL
13L621125|2020||18300|69000|18300|63200|81500|06-JAN-19|0|87300|06-JAN-19|61000|2230|0|1258|04-MAR-19|2|||||860|||0|0|0|87300||REAL
18S320392|2020||201700|432300|201700|432300|634000|18-JAN-19|0|571300|06-JAN-19|432300|0|0|2534|16-JAN-19|1|||||978|||0|0|0|634000||REAL
18S320381|2020|0|205100|480300|205100|474300|679400|12-MAY-20|0|685400|12-MAY-20|474300|0|0|2534|02-APR-20|2|96||||837|||0|0|0|685400||REAL
18K240906|2020||684800|63500|684800|289700|974500|06-FEB-19|0|753100|06-JAN-19|289000|730|0|1624|18-JAN-19|WE|||||030|||0|0|0|748300||REAL
18T530556|2020||87100|227800|87100|242700|329800|11-FEB-19|0|314900|11-FEB-19|242700|0|0|1800|13-NOV-15|2|||||ASR19|||0|0|0|314900||REAL
18T530567|2020||80200|285900|80200|327100|407300|06-JAN-19|0|366100|06-JAN-19|327100|0|0|2172||2|||||ASR19|||0|0|0|366100||REAL
18T530578|2020||80700|315800|80700|363800|444500|06-JAN-19|0|396500|06-JAN-19|363800|0|0|2112||2|||||ASR19|||0|0|0|396500||REAL
20L640030|2020||458700|575700|458700|683000|1141700|10-SEP-19|0|1149300|06-JAN-19|683000|0|0|2190|30-AUG-19|3||458700|575700|1034400|HT401|||0|0|0|1034400||REAL
11L130692|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23100|23100|0|23100||REAL
11L130711|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26500|26500|0|26500||REAL
21O310160|2020||174800|340900|174800|426700|601500|06-JAN-19|0|515700|06-JAN-19|426700|0|0|2628|29-APR-15|2|||||ASR19|||0|0|0|515700||REAL
20K640152|2020||542900|384300|542900|537300|1080200|06-FEB-19|0|964600|06-JAN-19|537300|0|0|3724|18-JAN-19|WE|||||030|||0|0|0|927200||REAL
20K640163|2020||554600|335300|554600|572200|1126800|10-SEP-19|0|1012500|06-JAN-19|572200|0|0|3100|11-JUL-19|3||554600|335300|889900|HT401|||0|0|0|889900||REAL
21K630532|2020||105900|116900|105900|114100|220000|06-JAN-19|0|222800|06-JAN-19|114100|0|0|1085|06-FEB-19|2|||||905|||0|0|0|222800||REAL
21K630541|2020||113100|134500|113100|124300|237400|06-JAN-19|0|247600|06-JAN-19|124300|0|0|1075|06-FEB-19|2|||||905|||0|0|0|247600||REAL
21K630550|2020||105900|114700|105900|110200|216100|06-JAN-19|0|220600|06-JAN-19|110200|0|0|1075|06-FEB-19|2|||||905|||0|0|0|220600||REAL
21K630561|2020||105900|150400|105900|123400|229300|06-JAN-19|0|256300|06-JAN-19|122600|840|0|1044|06-FEB-19|2|||||905|||0|0|0|256300||REAL
21K630572|2020||108800|89000|108800|104300|213100|06-JAN-19|0|197800|06-JAN-19|104300|0|0|1044|06-FEB-19|2|||||905|||0|0|0|197800||REAL
21K630594|2020||105900|108500|105900|114800|220700|06-JAN-19|0|214400|06-JAN-19|114300|490|0|1159|08-DEC-17|2|||||ASR19|||0|0|0|214400||REAL
21K630606|2020||105900|138000|105900|133400|239300|10-JAN-19|0|243900|10-JAN-19|132800|640|0|1142|25-SEP-18|2|||||848|||0|0|0|243900||REAL
21K630615|2020||105900|114600|105900|110200|216100|27-FEB-19|0|220500|27-FEB-19|110200|0|0|1036|06-FEB-19|2|||||905|||0|0|0|220500||REAL
21K410033|2020||110900|35700|110900|81800|192700|06-JAN-19|0|146600|06-JAN-19|81800|0|0|811|03-OCT-18|2|||||854|||0|0|0|146600||REAL
21K410044|2020||113800|39800|113800|85600|199400|20-FEB-19|0|153600|20-FEB-19|83000|2580|0|734|13-MAY-13|2|||||ASR19|||0|0|0|153600||REAL
21K410055|2020||113800|64600|113800|92700|206500|06-JAN-19|0|178400|06-JAN-19|85400|7270|0|1008|01-OCT-18|2|||||854|||0|0|0|178400||REAL
21K410066|2020||113800|124100|113800|163200|277000|06-JAN-19|0|237900|06-JAN-19|163200|0|0|950|09-APR-18|2|||||ASR19|||0|0|0|237900||REAL
21K340361|2020||99900|69100|99900|84800|184700|06-JAN-19|0|169000|06-JAN-19|84800|0|0|910||2|||||ASR19|||0|0|0|169000||REAL
21K340381|2020||117200|182000|117200|167800|285000|06-JAN-19|0|299200|06-JAN-19|167800|0|0|1160|05-FEB-19|2|||||861|||0|0|0|299200||REAL
21K340392|2020||120800|129600|120800|114800|235600|06-JAN-19|0|250400|06-JAN-19|114600|240|0|988|06-FEB-19|2|||||861|||0|0|0|250400||REAL
22L610035|2020||193000|183100|193000|184500|377500|31-JAN-19|0|376100|28-JAN-19|180900|3550|0|1704|04-FEB-19|6|||||838|||0|0|0|376100||REAL
22L610046|2020||133700|39500|133700|66600|200300|11-SEP-19|0|173200|11-SEP-19|66600|0|0|1205|11-SEP-19|3||133700|39500|173200|843|||0|0|0|173200||REAL
22L610057|2020||180200|280000|180200|240800|421000|28-JAN-19|0|460200|28-JAN-19|240800|0|0|1836|04-FEB-19|2|||||838|||0|0|0|460200||REAL
22L610068|2020||160000|8000|180200|78900|259100|10-SEP-19|0|216100|06-JAN-19|78900|0|0|1000|03-SEP-19|3||160000|8000|168000|HT401|||0|0|0|168000||REAL
18R440983|2020||110200|414200|110200|496200|606400|06-JAN-19|0|524400|06-JAN-19|487100|9050|0|2880|31-JAN-18|2|||||ASR19|||0|0|0|524400||REAL
18R440992|2020||120900|405100|120900|476600|597500|06-JAN-19|0|526000|06-JAN-19|476600|0|0|2792|22-FEB-16|2|||||ASR19|||0|0|0|526000||REAL
18J540382|2020||185100|225500|185100|258400|443500|06-JAN-19|0|410600|06-JAN-19|249800|8570|0|1716|15-MAR-17|2|||||ASR19|||0|0|0|410600||REAL
17H141774|2020||31100|1500|31100|1500|32600|25-FEB-19|0|||0|1460|0|0|07-MAR-15|1|||||ASR19|||0|0|0|32600||REAL
17H510079|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4500||REAL
17H510080|2020||3800|26100|3800|26100|29900|25-JAN-19|0|31900|06-JAN-19|25200|940|0|738|24-JAN-19|1|||||848|||0|0|0|29900||REAL
16M110632|2020||50300|149900|50300|155800|206100|06-JAN-19|0|200200|06-JAN-19|155800|0|0|1170|05-FEB-19|2|||||837|||0|0|0|200200||REAL
16M110641|2020||50500|162400|50500|172100|222600|06-JAN-19|0|212900|06-JAN-19|172100|0|0|1564|09-OCT-17|2|||||ASR19|||0|0|0|212900||REAL
15M610555|2020||32400|108500|32400|108500|140900|06-JAN-19|0|116100|06-JAN-19|108500|0|0|884|12-APR-19|1|||||814|||0|0|0|140900||REAL
18N410391|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|300||REAL
16H220195|2020||4300|20100|4300|20100|24400|25-JAN-19|0|18500|06-JAN-19|20100|0|0|528|24-JAN-19|1|||||848|||0|0|0|24400||REAL
15L620434|2020||20200|59700|20200|72700|92900|06-JAN-19|0|79900|06-JAN-19|69500|3230|0|784|15-MAR-17|2|||||ASR19|||0|0|0|79900||REAL
22N421372|2020||190400|303700|190400|268600|459000|06-JAN-19|0|494100|06-JAN-19|268600|0|0|2148|10-SEP-18|2|||||848|||0|0|0|494100||REAL
15L620445|2020||20200|65100|20200|71000|91200|06-JAN-19|0|85300|06-JAN-19|69300|1720|0|960|14-MAR-17|2|||||ASR19|||0|0|0|85300||REAL
16H220205|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
22N421383|2020||189900|21000|189900|74600|264500|06-JAN-19|0|210900|06-JAN-19|74600|0|0|975|17-DEC-18|2|||||764|||0|0|0|210900||REAL
07K320831|2020||461000|830000|461000|830000|1291000|22-OCT-19|1996000||22-OCT-19|0|171020|658990|4251|02-AUG-19|3||461000|830000|1291000|HT401|||0|0|0|1291000||REAL
26N610323|2020||119300|285800|119300|285800|405100|25-JAN-19|0|376900|06-JAN-19|285800|0|0|1902|22-JAN-19|1|||||786|||0|0|0|405100||REAL
12N121426|2020||50100|127300|50100|209100|259200|26-APR-19|0|150300|06-JAN-19|202100|7010|0|1725|25-APR-19|WE|||||978|||0|0|0|177400||REAL
28J521054|2020||141100|0|141100|0|141100|31-OCT-18|0|||0|0|0|0|09-JAN-12|1|||||ASR19||100|141100|141100|0|141100||REAL
09G330662|2020||20500|62400|20500|59200|79700|06-JAN-19|0|82900|06-JAN-19|59200|0|0|1052|18-MAR-19|2|||||837|||0|0|0|82900||REAL
23K540231|2020||247100|0|1854300|11507400|13361700|18-OCT-19|247100||18-OCT-19|0|11413710|93680|3024|03-FEB-15|3||247100|0|247100|ASR19||100|247100|247100|0|247100||REAL
27W310111|2020||116600|501200|116600|661200|777800|06-JAN-19|0|617800|06-JAN-19|655700|5510|0|2424|18-OCT-17|2|||||ASR19|||0|0|0|617800||REAL
26K530279|2020|0|110500|267600|110500|296100|406600|24-JUN-20|0|438200|24-JUN-20|293900|2160|0|1422|24-JUN-20|3|D|110500|267600|378100|825|||0|0|0|378100||REAL
26K530291|2020|0|107100|289400|107100|305800|412900|12-MAR-20|0|396500|12-MAR-20|276600|29150|0|1658|15-NOV-19|2|96||||861|||0|0|0|396500||REAL
26K530301|2020|0|113600|243400|113600|310700|424300|12-MAR-20|0|357000|12-MAR-20|294400|16250|0|1774|15-NOV-19|2|96||||861|||0|0|0|357000||REAL
26K530323|2020||103700|494800|103700|515100|618800|25-JAN-19|0|594500|06-JAN-19|515100|0|0|2746|23-JAN-19|WE|||||786|||0|0|0|598500||REAL
26K530334|2020||107000|280800|107000|312700|419700|25-JAN-19|0|385200|06-JAN-19|303400|9270|0|1980|23-JAN-19|WE|||||786|||0|0|0|387800||REAL
27H320451|2020||26000|46700|26000|49300|75300|06-JAN-19|0|72700|06-JAN-19|49300|0|0|672|27-AUG-18|2|||||ASR19|||0|0|0|72700||REAL
27H320471|2020||26700|52900|26700|54300|81000|06-JAN-19|0|79600|06-JAN-19|51000|3260|0|696|09-AUG-18|2|||||ASR19|||0|0|0|79600||REAL
28K630151|2020|0|74800|70100|74800|67700|142500|11-MAR-20|0|144900|11-MAR-20|67300|400|0|888|27-FEB-20|2|96||||828|||0|0|0|144900||REAL
29V531072|2020||66300|103000|66300|93500|159800|06-JAN-19|0|169300|06-JAN-19|93500|0|0|1232|25-MAR-19|2|||||903|||0|0|0|169300||REAL
29V531094|2020||66000|153300|66000|135800|201800|06-JAN-19|0|219300|06-JAN-19|135800|0|0|1532|25-MAR-19|2|||||903|||0|0|0|219300||REAL
29V531104|2020||65900|106400|65900|101900|167800|06-JAN-19|0|172300|06-JAN-19|101900|0|0|1144|25-MAR-19|2|||||903|||0|0|0|172300||REAL
29V531115|2020||65900|91200|65900|84000|149900|06-JAN-19|0|157100|06-JAN-19|84000|0|0|1008|25-MAR-19|2|||||903|||0|0|0|157100||REAL
29V531126|2020||65900|94800|65900|86900|152800|06-JAN-19|0|160700|06-JAN-19|86900|0|0|1008|25-MAR-19|2|||||903|||0|0|0|160700||REAL
29V531137|2020||65900|108100|65900|104600|170500|06-JAN-19|0|174000|06-JAN-19|104600|0|0|1144|25-MAR-19|2|||||903|||0|0|0|174000||REAL
31K540481|2020||56400|162700|56400|182400|238800|06-JAN-19|0|219100|06-JAN-19|182400|0|0|1615|19-FEB-19|2|||||863|||0|0|0|219100||REAL
31K540492|2020||56400|147500|56400|169300|225700|06-JAN-19|0|203900|06-JAN-19|169300|0|0|1615|19-FEB-19|2|||||863|||0|0|0|203900||REAL
31K540508|2020||56400|162200|56400|186600|243000|06-JAN-19|0|218600|06-JAN-19|186600|0|0|1632|19-FEB-19|2|||||863|||0|0|0|218600||REAL
31K540517|2020||58400|151000|58400|175900|234300|06-JAN-19|0|209400|06-JAN-19|175900|0|0|1615|19-FEB-19|2|||||863|||0|0|0|209400||REAL
31K540526|2020||60400|149500|60400|172700|233100|04-MAR-19|0|209900|04-MAR-19|172700|0|0|1615|19-FEB-19|2|||||863|||0|0|0|209900||REAL
31K540544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31K540571|2020||56400|149900|56400|169700|226100|06-JAN-19|0|206300|06-JAN-19|169700|0|0|1615|20-FEB-19|2|||||863|||0|0|0|206300||REAL
08K120247|2020|0|17300|83500|17300|80700|98000|05-MAR-20|0|100800|05-MAR-20|80700|0|0|936|28-FEB-20|2|96||||856|||0|0|0|100800||REAL
08F631293|2020||8300|44300|8300|44300|52600|06-JAN-19|0|79000|06-JAN-19|44300|0|0|1113|07-JUN-18|1|||||ASR19|||0|0|0|52600||REAL
19K110039|2020||332400|259900|332400|296400|628800|25-JAN-19|0|592300|06-JAN-19|296400|0|0|2132|23-JAN-19|2|||||848|||0|0|0|592300||REAL
19W230078|2020||138700|500200|138700|630700|769400|18-JAN-19|0|638900|06-JAN-19|597100|33550|0|2544|17-JAN-19|6|||||978|||0|0|0|638900||REAL
20J221273|2020||122600|200800|122600|205300|327900|06-JAN-19|0|323400|06-JAN-19|205300|0|0|1596|12-FEB-19|2|||||855|||0|0|0|323400||REAL
19J640230|2020||1176300|486100|1176300|786600|1962900|06-JAN-19|0|1662400|06-JAN-19|772600|14010|0|5008|27-JAN-15|2|||||ASR19||100|1662400|1176300|486100|1662400||REAL
14G641362|2020||300|3400|300|3400|3700|06-JAN-19|0||06-JAN-19|0|3440|0|0||1|||||ASR19|||0|0|0|3700||REAL
19K110051|2020||266000|306200|266000|392600|658600|06-JAN-19|0|572200|06-JAN-19|392600|0|0|870|28-JUN-18|2|||||ASR19|||0|0|0|572200||REAL
19K110062|2020||287000|358000|287000|477400|764400|16-JAN-19|0|803600|06-JAN-19|465200|12160|0|1998|16-JAN-19|3||287000|358000|645000|ASR19|||0|0|0|645000||REAL
19K110073|2020||287000|189200|287000|217300|504300|07-JAN-19|0|476200|07-JAN-19|217300|0|0|1728|28-JUN-18|2|||||ASR19|||0|0|0|476200||REAL
17J440203|2020||30900|73500|30900|90400|121300|06-JAN-19|0|104400|06-JAN-19|90400|0|0|1014||2|||||ASR19|||0|0|0|104400||REAL
17J440214|2020|0|30900|104200|30900|100200|131100|09-MAR-20|0|135100|09-MAR-20|100200|0|0|1275|11-FEB-20|3|96|30900|104200|135100|863|||0|0|0|135100||REAL
17J440225|2020||30900|112300|30900|103700|134600|06-JAN-19|0|143200|06-JAN-19|103700|0|0|1011|05-MAR-19|2|||||503|||0|0|0|143200||REAL
17J440236|2020||25600|107500|25600|128900|154500|06-JAN-19|0|133100|06-JAN-19|124600|4320|0|1450||2|||||ASR19|||0|0|0|133100||REAL
16O320484|2020||133800|110000|133800|107600|241400|06-JAN-19|0|243800|06-JAN-19|107600|0|0|1673|23-FEB-16|2|||||ASR19|||0|0|0|243800||REAL
16O520530|2020||76500|155900|76500|164500|241000|06-JAN-19|0|232400|06-JAN-19|164500|0|0|1290|06-NOV-17|2|||||ASR19|||0|0|0|232400||REAL
16O520541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O520552|2020||37600|92400|37600|103800|141400|06-JAN-19|0|130000|06-JAN-19|103800|0|0|1336|15-AUG-18|2|||||ASR19|||0|0|0|130000||REAL
16O520563|2020||30400|78600|30400|87000|117400|06-JAN-19|0|109000|06-JAN-19|87000|0|0|1104|16-MAY-18|2|||||ASR19|||0|0|0|109000||REAL
18J541624|2020||101300|192700|101300|214700|316000|06-JAN-19|294000|304500|06-JAN-19|214700|0|0|2500|09-OCT-18|4|||||858|||0|0|0|294000||REAL
18J541635|2020||101300|88700|101300|139500|240800|10-SEP-19|245000|224500|27-AUG-19|131400|8140|0|2412|05-SEP-19|3||101300|88700|190000|HT401|||0|0|0|190000||REAL
18J541646|2020||101300|115700|101300|132300|233600|06-JAN-19|217000|220700|06-JAN-19|125900|6430|0|2288|05-OCT-18|4|||||764|||0|0|0|217000||REAL
26J630028|2020||50700|99100|50700|95800|146500|03-APR-19|0|149800|03-APR-19|89600|6160|0|888|17-AUG-18|2|||||ASR19|||0|0|0|149800||REAL
26J630040|2020||50700|72300|50700|71700|122400|06-JAN-19|0|123000|06-JAN-19|71100|610|0|888|17-AUG-18|2|||||ASR19|||0|0|0|123000||REAL
26J630051|2020||50700|83100|50700|80800|131500|06-JAN-19|0|133800|06-JAN-19|80500|270|0|888|17-AUG-18|2|||||ASR19|||0|0|0|133800||REAL
26J630062|2020||50700|75400|50700|70400|121100|06-JAN-19|0|126100|06-JAN-19|70400|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|126100||REAL
26J630073|2020||50700|76100|50700|72200|122900|06-JAN-19|0|126800|06-JAN-19|71600|610|0|888|17-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
26J630084|2020||50700|71600|50700|68300|119000|06-JAN-19|0|122300|06-JAN-19|68300|0|0|888|17-AUG-18|2|||||ASR19|||0|0|0|122300||REAL
19K510682|2020||199000|109900|199000|141200|340200|25-MAR-19|0|308900|25-MAR-19|141200|0|0|1344|20-FEB-19|2|||||911|||0|0|0|308900||REAL
19K510714|2020||247900|108000|247900|141400|389300|06-JAN-19|0|355900|06-JAN-19|141400|0|0|1450|14-FEB-19|2|||||935|||0|0|0|355900||REAL
20S340601|2020||115000|270000|115000|306500|421500|10-SEP-19|0|400600|14-JAN-19|295700|10830|0|2494|30-AUG-19|3||115000|270000|385000|HT401|||0|0|0|385000||REAL
20S340610|2020||115000|235700|115000|251000|366000|06-JAN-19|0|350700|06-JAN-19|251000|0|0|2380|23-MAR-15|2|||||ASR19|||0|0|0|350700||REAL
20S340629|2020||115000|262200|115000|257500|372500|28-JAN-19|0|377200|28-JAN-19|249100|8420|0|2027|26-APR-19|2|||||828|||0|0|0|377200||REAL
20S530709|2020||121400|291500|121400|320500|441900|11-FEB-19|0|412900|11-FEB-19|318500|1960|0|2691|22-JAN-18|2|||||ASR19|||0|0|0|412900||REAL
20S530718|2020||122600|291100|122600|314900|437500|06-JAN-19|0|413700|06-JAN-19|314600|300|0|2400||2|||||ASR19|||0|0|0|413700||REAL
20S530727|2020||120100|254100|120100|289100|409200|06-JAN-19|0|374200|06-JAN-19|289100|0|0|2348||2|||||ASR19|||0|0|0|374200||REAL
19R340525|2020||100900|304500|100900|305500|406400|06-JAN-19|0|405400|06-JAN-19|305500|0|0|2456|01-FEB-18|2|||||ASR19|||0|0|0|405400||REAL
20N120778|2020||164300|598700|164300|661200|825500|06-FEB-19|0|752500|28-JAN-19|658800|2410|0|3374|17-JAN-19|WE|||||030|||0|0|0|763000||REAL
19R340493|2020||100900|276700|100900|270400|371300|11-FEB-19|0|368500|11-FEB-19|270400|0|0|1906|17-JAN-19|WE|||||978|||0|0|0|377600||REAL
19R340507|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R340534|2020|0|100900|259500|100900|330400|431300|16-JUN-20|0|426000|16-JUN-20|330400|0|0|2056|19-MAY-20|3|96|100900|259500|360400|864|||0|0|0|360400||REAL
19R340543|2020||100900|302300|100900|299600|400500|06-JAN-19|0|403200|06-JAN-19|299600|0|0|3844|15-FEB-11|2|||||ASR19|||0|0|0|403200||REAL
19R340552|2020||100900|369900|100900|397500|498400|18-JAN-19|0|475200|06-JAN-19|397500|0|0|3998|17-JAN-19|WE|||||978|||0|0|0|470800||REAL
19P210068|2020|0|450000|450000|450000|556000|1006000|29-JUN-20|0|974300|29-JUN-20|546000|10020|0|2966|18-MAY-20|3|96|450000|450000|900000|828|||0|0|0|900000||REAL
19R340561|2020||100900|268600|100900|278300|379200|06-JAN-19|0|369500|06-JAN-19|277600|670|0|3252|15-FEB-11|2|||||ASR19|||0|0|0|369500||REAL
19V430136|2020||103700|500600|103700|500600|604300|18-JAN-19|0|543100|06-JAN-19|500000|550|0|2952|17-JAN-19|1|||||978|||0|0|0|604300||REAL
19P210057|2020|0|410400|383300|410400|499700|910100|09-JUN-20|0|804500|09-JUN-20|480800|18890|0|3038|16-DEC-19|3|D|410400|383300|793700|978|||0|0|0|793700||REAL
21K440645|2020||111700|68900|111700|91800|203500|06-JAN-19|0|180600|06-JAN-19|89400|2440|0|875|08-JUN-18|2|||||ASR19|||0|0|0|180600||REAL
21K440654|2020||115300|90800|115300|102600|217900|06-JAN-19|0|206100|06-JAN-19|102600|0|0|925|08-JUN-18|2|||||ASR19|||0|0|0|206100||REAL
21W620452|2020|0|63000|367000|63000|388400|451400|20-FEB-20|0|430000|20-FEB-20|388400|0|0|2331|05-NOV-19|2|96||||862|||0|0|0|430000||REAL
21W620461|2020||62100|402100|62100|422200|484300|06-JAN-19|0|464200|06-JAN-19|422200|0|0|2700|26-APR-19|2|||||838|||0|0|0|464200||REAL
22L220975|2020|0|170400|151700|170400|144700|315100|13-FEB-20|0|322100|13-FEB-20|144700|0|0|932|13-JAN-20|2|96||||863|||0|0|0|322100||REAL
22L220984|2020|0|152000|317800|152000|288400|440400|13-FEB-20|0|469800|13-FEB-20|281500|6940|0|1544|13-JAN-20|6|96||||863|||0|0|0|469800||REAL
21Q510041|2020|0|106900|195300|106900|253600|360500|08-MAY-20|0|302200|08-MAY-20|253600|0|0|2255|01-AUG-16|2|96||||836|||0|0|0|302200||REAL
21Q510050|2020||91800|167200|91800|172900|264700|06-JAN-19|0|259000|06-JAN-19|172900|0|0|1741|02-NOV-17|2|||||ASR19|||0|0|0|259000||REAL
22L110241|2020||164500|333800|164500|273500|438000|06-JAN-19|0|498300|06-JAN-19|263300|10240|0|2112|05-FEB-19|2|||||853|||0|0|0|498300||REAL
22L110250|2020||182800|91400|182800|101900|284700|27-FEB-19|0|274200|27-FEB-19|98600|3340|0|1238|10-FEB-11|2|||||ASR19|||0|0|0|274200||REAL
22L110261|2020|0|182800|431700|182800|335000|517800|09-JUN-20|0|543700|09-JUN-20|335000|0|0|2740|16-DEC-19|3|D|182800|431700|614500|978|||0|0|0|614500||REAL
22L110272|2020||182800|53200|182800|103000|285800|06-JAN-19|0|236000|06-JAN-19|103000|0|0|975|09-FEB-11|2|||||ASR19|||0|0|0|236000||REAL
22L110283|2020||182800|87800|182800|105000|287800|06-JAN-19|0|270600|06-JAN-19|105000|0|0|945|20-NOV-17|2|||||ASR19|||0|0|0|270600||REAL
22L110294|2020||182800|141700|182800|127100|309900|06-JAN-19|0|324500|06-JAN-19|127100|0|0|1527|05-FEB-19|2|||||853|||0|0|0|324500||REAL
21Q310300|2020|0|86200|148400|86200|150900|237100|09-MAR-20|0|234600|09-MAR-20|150900|0|0|2080|19-FEB-20|2|96||||836|||0|0|0|234600||REAL
21Q310319|2020|0|83900|165100|83900|192100|276000|05-MAR-20|0|277700|05-MAR-20|192100|0|0|1885|19-FEB-20|3|96|83900|165100|249000|836|||0|0|0|249000||REAL
21Q310328|2020||83900|165100|83900|176300|260200|06-JAN-19|0|249000|06-JAN-19|176300|0|0|1864||2|||||ASR19|||0|0|0|249000||REAL
21Q310346|2020||83900|214700|83900|208200|292100|06-JAN-19|0|298600|06-JAN-19|208200|0|0|2080|02-MAR-17|2|||||ASR19|||0|0|0|298600||REAL
21Q310355|2020||83900|189000|83900|199400|283300|06-JAN-19|0|272900|06-JAN-19|199400|0|0|1864|29-JUL-16|2|||||ASR19|||0|0|0|272900||REAL
21Q310364|2020||81700|166300|81700|163100|244800|06-JAN-19|0|248000|06-JAN-19|163100|0|0|1654|08-APR-19|2|||||862|||0|0|0|248000||REAL
21Q310373|2020|0|77200|201200|77200|196100|273300|05-MAR-20|0|278400|05-MAR-20|196100|0|0|2050|19-FEB-20|2|96||||836|||0|0|0|278400||REAL
14M430413|2020||56100|99600|56100|99800|155900|06-JAN-19|0|155700|06-JAN-19|99800|0|0|1141|09-SEP-16|2|||||ASR19|||0|0|0|155700||REAL
15G422474|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-OCT-15|11|||||ASR19||100|4000|4000|0|4000||REAL
13O340142|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1800||REAL
16M120541|2020|0|37000|87600|37000|105200|142200|28-FEB-20|0|124600|28-FEB-20|105200|0|0|1850|21-JAN-20|2|96||||854|||0|0|0|124600||REAL
16N420640|2020||117000|119300|117000|113200|230200|01-MAR-19|0|236300|01-MAR-19|113200|0|0|1754|14-FEB-19|2|||||959|||0|0|0|236300||REAL
12H540703|2020||15500|65500|15500|71800|87300|06-JAN-19|0|81000|06-JAN-19|71800|0|0|1226||2|||||ASR19|||0|0|0|81000||REAL
13O340160|2020||31100|126300|31100|121800|152900|11-FEB-19|0|157400|11-FEB-19|121800|0|0|1040|05-FEB-19|2|||||856|||0|0|0|157400||REAL
13O340171|2020||30100|106100|30100|118100|148200|06-JAN-19|0|136200|06-JAN-19|118100|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|136200||REAL
13O340182|2020||30400|136400|30400|121300|151700|11-FEB-19|0|166800|11-FEB-19|121300|0|0|1107|06-FEB-19|2|||||856|||0|0|0|166800||REAL
17H541374|2020||4300|22700|4300|22700|27000|25-JAN-19|0|33700|06-JAN-19|22700|0|0|864|24-JAN-19|1|||||848|||0|0|0|27000||REAL
16K230402|2020||20300|41900|20300|44700|65000|08-FEB-19|0|62200|06-JAN-19|44600|130|0|850|28-AUG-19|3||20300|41900|62200|HT401|||0|0|0|62200||REAL
16K230411|2020||20300|46100|20300|44800|65100|06-JAN-19|0|66400|06-JAN-19|42400|2390|0|850|06-MAR-19|2|||||860|||0|0|0|66400||REAL
19K130367|2020||42800||42800|0|42800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-OCT-18|11|||||859|||0|0|0|42800||REAL
09K540657|2020||32000||32000|0|32000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32000|32000|0|32000||REAL
17N520026|2020||253200|164200|253200|143400|396600|06-JAN-19|0|417400|06-JAN-19|143400|0|0|2184|20-FEB-19|2|||||828|||0|0|0|417400||REAL
17N520037|2020||253200|86500|253200|120300|373500|06-JAN-19|0|339700|06-JAN-19|120300|0|0|1696|27-APR-15|2|||||ASR19|||0|0|0|339700||REAL
17N520071|2020||333800|226300|333800|259900|593700|06-JAN-19|0|560100|06-JAN-19|259900|0|0|2224|19-JUN-15|2|||||ASR19|||0|0|0|560100||REAL
17N520048|2020|0|260500|210800|260500|215100|475600|13-FEB-20|0|471300|13-FEB-20|200300|14810|0|1606|07-OCT-19|2|96||||860|||0|0|0|471300||REAL
17N520059|2020||256000|172700|256000|151000|407000|28-FEB-19|0|428700|28-FEB-19|142800|8240|0|2153|20-FEB-19|2|||||828|||0|0|0|428700||REAL
17N520060|2020||261500|164200|261500|171900|433400|06-JAN-19|0|425700|06-JAN-19|171900|0|0|1704|09-OCT-17|2|||||ASR19|||0|0|0|425700||REAL
11G541436|2020||6600|26800|6600|45200|51800|28-JAN-19|0|33400|28-JAN-19|45200|0|0|988|24-JAN-19|2|||||826|||0|0|0|33400||REAL
11G541445|2020||8400|28100|8400|25900|34300|20-JUN-19|0|36500|08-MAY-19|21100|4820|0|946|03-MAY-19|3||8400|28100|36500|838|||0|0|0|36500||REAL
11G610011|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1700||REAL
12F510111|2020||10600|49500|10600|49300|59900|06-JAN-19|0|60100|06-JAN-19|49300|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|60100||REAL
16K340552|2020||30500|55400|30500|59500|90000|06-JAN-19|0|85900|06-JAN-19|59200|250|0|840|17-MAR-15|2|||||ASR19|||0|0|0|85900||REAL
16K340563|2020||30600|48100|30600|51400|82000|06-JAN-19|0|78700|06-JAN-19|51400|0|0|868|06-MAR-19|2|||||503|||0|0|0|78700||REAL
16N440055|2020|0|67600|187500|67600|198200|265800|22-JAN-20|0|255100|22-JAN-20|198200|0|0|1519|06-JAN-20|2|96||||860|||0|0|0|255100||REAL
16N440066|2020||118400|116600|118400|126200|244600|06-JAN-19|0|235000|06-JAN-19|126200|0|0|1368|19-SEP-18|2|||||837|||0|0|0|235000||REAL
14J220673|2020||31000|88700|31000|89000|120000|21-OCT-19|0|119700|21-OCT-19|89000|0|0|761|21-FEB-19|2|||||914|||0|0|0|119700||REAL
14G221618|2020||4900|5300|4900|5300|10200|06-JAN-19|0|2500|06-JAN-19|5300|0|0|700|07-MAY-19|1|||||859|||0|0|0|10200||REAL
14G221627|2020||6300||6300|0|6300|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6300||REAL
14G221636|2020||4900|25100|4900|26000|30900|25-JAN-19|0|30000|06-JAN-19|24900|1120|0|798|22-JAN-19|2|||||826|||0|0|0|30000||REAL
14L441078|2020||19000|77300|19000|87400|106400|06-JAN-19|0|96300|06-JAN-19|83100|4320|0|850|30-AUG-18|2|||||ASR19|||0|0|0|96300||REAL
15L330661|2020||17800|68100|17800|69700|87500|11-JUN-20|0|85900|11-JUN-20|66100|3580|0|840|17-MAR-15|2|||||ASR19|||0|0|0|85900||REAL
15L230202|2020||18700|70900|18700|75900|94600|06-JAN-19|0|89600|06-JAN-19|72400|3520|0|816|01-MAR-19|2|||||912|||0|0|0|89600||REAL
14N440570|2020||74000|76800|74000|73300|147300|06-JAN-19|0|150800|06-JAN-19|70000|3250|0|1120|09-FEB-11|2|||||ASR19|||0|0|0|150800||REAL
14N440644|2020||15100|42500|15100|36400|51500|06-JAN-19|57600|41100|06-JAN-19|36400|0|0|952|02-MAR-17|4|||||ASR19|||0|0|0|57600||REAL
16N220286|2020||69000|129500|69000|165900|234900|06-JAN-19|0|198500|06-JAN-19|163900|2010|0|1738|09-OCT-17|2|||||ASR19|||0|0|0|198500||REAL
13F411132|2020||6000|34100|6000|38500|44500|25-JAN-19|0|40100|06-JAN-19|38500|0|0|1020|07-MAY-19|2|||||854|||0|0|0|40100||REAL
13F411143|2020||6300|27600|6300|34600|40900|25-JAN-19|0|33900|06-JAN-19|34600|0|0|950|23-JAN-19|2|||||826|||0|0|0|33900||REAL
16N220264|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3100|3100|0|3100||REAL
16N220297|2020||339500||339500|0|339500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|339500|339500|0|339500||REAL
18K540787|2020||227400|199200|227400|244200|471600|06-JAN-19|0|426600|06-JAN-19|234900|9300|0|1976|09-OCT-17|2|||||ASR19|||0|0|0|426600||REAL
30K420492|2020||60300|363700|60300|355000|415300|25-JAN-19|0|424000|06-JAN-19|355000|0|0|3088|22-JAN-19|6|||||786|||0|0|0|424000||REAL
19M510129|2020||241200|199200|241200|205800|447000|29-MAR-19|0|440400|29-MAR-19|194800|11030|0|1434|16-JUN-15|2|||||ASR19|||0|0|0|440400||REAL
19M510141|2020||192200|103700|192200|139000|331200|06-JAN-19|0|295900|06-JAN-19|139000|0|0|1273||2|||||ASR19|||0|0|0|295900||REAL
19M510152|2020||192200|79500|192200|121800|314000|04-MAR-19|0|271700|04-MAR-19|121800|0|0|1273|20-FEB-19|2|||||ASR19|||0|0|0|271700||REAL
19M140605|2020||257500|187500|257500|233100|490600|10-SEP-19|0|469000|29-MAR-19|221500|11600|0|2152|17-AUG-19|3||257500|187500|445000|HT401|||0|0|0|445000||REAL
19M140614|2020||239100|199800|239100|200400|439500|29-MAR-19|0|438900|29-MAR-19|200400|0|0|1684|30-NOV-18|2|||||854|||0|0|0|438900||REAL
19M140623|2020||234600|152000|234600|180900|415500|06-JAN-19|0|386600|06-JAN-19|180900|0|0|1622|09-OCT-17|2|||||ASR19|||0|0|0|386600||REAL
18P120432|2020||373500|1912600|373500|1454500|1828000|20-FEB-19|0|2097100|20-FEB-19|1429000|25470|0|7152|16-JAN-19|WE|||||978|||0|0|0|2286100||REAL
18P120441|2020||306000|874200|306000|994000|1300000|25-APR-19|0|1178600|25-APR-19|994000|0|0|3666|16-JAN-19|WE|||||978|||0|0|0|1180200||REAL
21P510031|2020||397900|335700|397900|343800|741700|10-SEP-19|0|755700|06-JAN-19|309400|34440|0|2880|12-AUG-19|3||397900|335700|733600|HT401|||0|0|0|733600||REAL
18P120450|2020||280100|736100|280100|885900|1166000|25-APR-19|0|1043000|25-APR-19|869900|16020|0|5046|16-JAN-19|WE|||||978|||0|0|0|1016200||REAL
21P510013|2020||456100|137900|456100|206800|662900|10-SEP-19|0|680600|25-APR-19|206800|0|0|1619|12-AUG-19|3||456100|137900|594000|HT401|||0|0|0|594000||REAL
21P510022|2020||413100|213000|413100|230000|643100|25-APR-19|0|626100|25-APR-19|230000|0|0|2000|12-APR-19|2|||||855|||0|0|0|626100||REAL
20R610914|2020||120300|241800|120300|284300|404600|06-JAN-19|0|362100|06-JAN-19|284300|0|0|2189|24-FEB-17|2|||||ASR19|||0|0|0|362100||REAL
20R610923|2020||120200|222000|120200|241400|361600|06-JAN-19|0|342200|06-JAN-19|241400|0|0|2018||2|||||ASR19|||0|0|0|342200||REAL
20R610932|2020||121500|228900|121500|270300|391800|06-JAN-19|0|350400|06-JAN-19|270300|0|0|2193|24-FEB-17|2|||||ASR19|||0|0|0|350400||REAL
20J340628|2020||104800|46600|104800|69500|174300|06-JAN-19|0|151400|06-JAN-19|69500|0|0|805|05-APR-17|2|||||ASR19|||0|0|0|151400||REAL
20J340637|2020||101400|90300|101400|86400|187800|06-JAN-19|0|191700|06-JAN-19|82500|3860|0|1175|11-FEB-19|2|||||853|||0|0|0|191700||REAL
12G520021|2020||8900|48400|8900|59500|68400|25-JAN-19|0|57300|06-JAN-19|59500|0|0|1008|24-JAN-19|2|||||826|||0|0|0|57300||REAL
12G520030|2020||9000|28200|9000|45300|54300|10-SEP-19|0|48800|06-JAN-19|45300|0|0|980||3||9000|28200|37200|HT401|||0|0|0|37200||REAL
12G520041|2020||9300|56600|9300|63800|73100|25-JAN-19|0|65900|06-JAN-19|63800|0|0|1008|24-JAN-19|2|||||826|||0|0|0|65900||REAL
12G520052|2020||8900|61600|8900|67600|76500|25-JAN-19|0|70500|06-JAN-19|67600|0|0|1144|06-MAY-19|2|||||861|||0|0|0|70500||REAL
12G520063|2020||9600|45100|9600|53200|62800|25-JAN-19|0|54700|06-JAN-19|53200|0|0|1008|24-JAN-19|2|||||826|||0|0|0|54700||REAL
12G520074|2020||9400|54600|9400|57600|67000|25-JAN-19|0|64000|06-JAN-19|57000|610|0|1008|24-JAN-19|2|||||826|||0|0|0|64000||REAL
12G520085|2020||9400|40700|9400|49600|59000|25-JAN-19|0|50100|06-JAN-19|49600|0|0|1008|24-JAN-19|2|||||826|||0|0|0|50100||REAL
12G520096|2020||8600|26400|8600|50400|59000|12-SEP-19|0|51600|06-JAN-19|50400|0|0|1008|10-SEP-19|3||8600|26400|35000|HT401|||0|0|0|35000||REAL
29V510468|2020||993200|13800|993200|13800|1007000|25-FEB-19|0|||0|13830|0|0|09-FEB-11|1|||||ASR19||100|1007000|993200|13800|1007000||REAL
25P222141|2020||300|0|300|0|300|05-APR-19|0||05-APR-19|0|0|0|0|23-MAR-19|1|||||041|||0|0|0|300||REAL
28J231104|2020|1|45100|288500|45100|293700|338800|15-NOV-19|0|320400|15-NOV-19|293700|0|0|2464|15-NOV-19|3|01|45100|288500|333600|OCC19|||0|0|0|333600||REAL
28N540068|2020|8|605100|205600|605100|205600|810700|26-NOV-19|0||26-NOV-19|0|822530|0|0|26-NOV-19|1|||||040|25|100|810700|605100|205600|810700||REAL
25P222174|2020|0|1000||800|0|800|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|1000||1000|978|||0|0|0|1000||REAL
28J211492|2020|0|47800||47800|0|47800|15-NOV-19|0||15-NOV-19|0|0|0|0|24-SEP-19|11|87||||853|||0|0|0|47800||REAL
28N120413|2020|0|600||600|0|600|13-MAR-20|0||13-MAR-20|0|0|0|0|01-OCT-19|11|87||||857|||0|0|0|600||REAL
32J120746|2020||66000|599600|66000|654900|720900|27-MAR-19|0|665600|27-MAR-19|638200|16670|0|3306|02-MAR-19|6|||||042|||0|0|0|665600||REAL
28J141201|2020|1|49400|225200|49400|215000|264400|22-JAN-20|0|267900|27-NOV-19|215000|0|0|1728|09-JAN-20|WE|01||||OCC19|||0|0|0|274600||REAL
28J141191|2020|1|45900|239300|45900|215600|261500|22-JAN-20|0|277200|18-NOV-19|215600|0|0|1536|09-JAN-20|WE|01||||OCC19|||0|0|0|285200||REAL
28J121269|2020|1|45600|235000|45600|218600|264200|22-JAN-20|0|272600|15-NOV-19|218600|0|0|1576|09-JAN-20|WE|01||||OCC19|||0|0|0|280600||REAL
28J211568|2020|1|45200|291100|45200|282300|327500|15-NOV-19|0|316100|15-NOV-19|282300|0|0|2464|15-NOV-19|3|01|45200|291100|336300|OCC19|||0|0|0|336300||REAL
28J141102|2020||45700||45700|0|45700|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45700||REAL
28J141092|2020||50000||50000|0|50000|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|50000||REAL
28J141180|2020|1|45600|221100|45600|221100|266700|22-JAN-20|0|271600|13-DEC-19|221100|0|0|1824|09-JAN-20|1|01||||OCC19|||0|0|0|266700||REAL
22Q431674|2020||590300|0|590300|0|590300|18-APR-19|0||11-MAY-17|0|0|0|0|10-APR-19|1|||||041|||0|0|0|590300||REAL
30V330091|2020|2|29900|0|29900|0|29900|20-FEB-20|0||02-APR-19|0|0|0|0|20-FEB-20|1|||||040|||0|0|0|29900||REAL
24M531166|2020||1018300|1690400|1018300|1690400|2708700|27-AUG-19|0||27-AUG-19|0|1690440|0|0||3||1018300|1690400|2708700|||100|2708700|1018300|1690400|2708700||REAL
24M531155|2020|0|244000|312300|244000|312300|556300|10-JUN-20|0||10-JUN-20|0|312280|0|0|23-MAR-19|3||244000|312300|556300|041||100|556300|244000|312300|556300||REAL
24M443441|2020|0|171400|415200|171400|415200|586600|20-NOV-19|0|559200|08-NOV-19|413300|0|0|1590|08-NOV-19|3|96|171400|415200|586600|861|||0|0|0|586600||REAL
26M140360|2020||315200|412500|315200|412500|727700|15-APR-19|44500|||0|264620|147910|3696|09-APR-19|1|||||041||100|727700|315200|412500|727700||REAL
28J211524|2020||45000||45000|0|45000|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45000||REAL
28J231072|2020|1|45000|212000|45000|212000|257000|22-JAN-20|0|272800|05-DEC-19|212000|0|0|1536|09-JAN-20|1|01||||OCC19|||0|0|0|257000||REAL
07M120035|2020|0|173200|177500|173200|177500|350700|10-JAN-20|0||12-MAR-19|0|20810|156670|3238|05-DEC-19|3|C13|173200|177500|350700|908|||0|0|0|350700||REAL
28J141113|2020|0|45600||45600|0|45600|15-NOV-19|0||15-NOV-19|0|0|0|0|24-SEP-19|11|87||||853|||0|0|0|45600||REAL
28J141179|2020||45600||45600|0|45600|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45600||REAL
28N540079|2020|8|102000|0|102000|0|102000|26-NOV-19|0||26-NOV-19|0|0|0|0|26-NOV-19|1|||||040||100|102000|102000|0|102000||REAL
28J121236|2020|1|47600|276000|47600|277200|324800|15-NOV-19|0|312800|15-NOV-19|277200|0|0|2464|15-NOV-19|3|01|47600|276000|323600|OCC19|||0|0|0|323600||REAL
28J231049|2020||45600||45600|0|45600|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45600||REAL
25P222112|2020||2000|0|2000|0|2000|16-APR-19|0||05-APR-19|0|0|0|0|16-APR-19|1|||||913|||0|0|0|2000||REAL
28J231335|2020||45100||45100|0|45100|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|45100||REAL
28J231269|2020|1|48000|288100|48000|280000|328000|12-NOV-19|0|336100|10-MAY-19|280000|0|0|2544|15-NOV-19|6|01||||OCC19|||0|0|0|336100||REAL
28J231247|2020|1|45600|291400|45600|291400|337000|22-JAN-20|0|318000|15-NOV-19|291400|0|0|2464|09-JAN-20|1|01||||OCC19|||0|0|0|337000||REAL
18S610462|2020||115700|125700|115700|185000|300700|06-JAN-19|0|241400|06-JAN-19|184500|470|0|1098|23-FEB-16|2|||||ASR19|||0|0|0|241400||REAL
17H110332|2020||18700|51200|18700|50400|69100|06-JAN-19|0|69900|06-JAN-19|50400|0|0|1152|05-MAR-19|2|||||533|||0|0|0|69900||REAL
17H110350|2020||22400|170200|22400|149700|172100|06-JAN-19|192600|244600|06-JAN-19|149700|0|0|3600|16-MAR-17|4|||||ASR19|||0|0|0|192600||REAL
18M530104|2020||253200|237700|253200|206200|459400|06-JAN-19|0|490900|06-JAN-19|184800|21440|0|1716|29-JUN-18|2|||||ASR19|||0|0|0|490900||REAL
18M530115|2020||254300|245300|254300|203800|458100|06-JAN-19|0|499600|06-JAN-19|203000|750|0|2592|29-JUN-18|2|||||ASR19|||0|0|0|499600||REAL
18M530126|2020||254200|265600|254200|276500|530700|06-JAN-19|0|519800|06-JAN-19|276500|0|0|2009|29-JUN-18|2|||||ASR19|||0|0|0|519800||REAL
18M530137|2020||257100|132600|257100|131300|388400|22-MAY-19|0|389700|22-MAY-19|131300|0|0|1810|20-MAY-19|2|||||845|||0|0|0|389700||REAL
18S610484|2020||118100|128500|118100|155600|273700|12-FEB-19|0|246600|12-FEB-19|155600|0|0|1599|28-JAN-19|2|||||837|||0|0|0|246600||REAL
18S610495|2020||121600|106600|121600|138100|259700|06-JAN-19|0|228200|06-JAN-19|138100|0|0|1098|09-APR-19|2|||||857|||0|0|0|228200||REAL
18S610505|2020||123400|123800|123400|177400|300800|06-JAN-19|0|247200|06-JAN-19|177400|0|0|1620|07-SEP-15|2|||||ASR19|||0|0|0|247200||REAL
18S610516|2020||121000|115200|121000|158000|279000|06-JAN-19|0|236200|06-JAN-19|158000|0|0|1620|23-FEB-16|2|||||ASR19|||0|0|0|236200||REAL
18R140849|2020||108400|174800|108400|180900|289300|06-JAN-19|0|283200|06-JAN-19|180900|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|283200||REAL
18R140858|2020||116800|151300|116800|167300|284100|06-JAN-19|0|268100|06-JAN-19|167300|0|0|1976|20-APR-12|2|||||ASR19|||0|0|0|268100||REAL
18R140876|2020||110600|144300|110600|161400|272000|06-JAN-19|0|254900|06-JAN-19|161400|0|0|1976|06-FEB-18|2|||||ASR19|||0|0|0|254900||REAL
18R140894|2020||101300|210800|101300|193100|294400|06-JAN-19|0|312100|06-JAN-19|193100|0|0|1976|08-APR-19|2|||||857|||0|0|0|312100||REAL
18R140904|2020||102800|159200|102800|172900|275700|06-JAN-19|0|262000|06-JAN-19|172900|0|0|1882|11-MAR-16|2|||||ASR19|||0|0|0|262000||REAL
18R140913|2020||104800|95800|104800|110900|215700|06-JAN-19|0|200600|06-JAN-19|110900|0|0|1482|14-MAR-16|2|||||ASR19|||0|0|0|200600||REAL
18R140922|2020||104600|157900|104600|175500|280100|06-JAN-19|0|262500|06-JAN-19|175500|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|262500||REAL
18R140931|2020||103900|138300|103900|158000|261900|28-JAN-19|0|242200|28-JAN-19|158000|0|0|1656|11-MAR-16|2|||||ASR19|||0|0|0|242200||REAL
15L211290|2020||18300|63700|18300|70900|89200|06-JAN-19|0|82000|06-JAN-19|65600|5270|0|816|01-MAR-19|2|||||912|||0|0|0|82000||REAL
15L211300|2020||18400|64700|18400|67000|85400|06-JAN-19|0|83100|06-JAN-19|61100|5910|0|768|13-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
15L211311|2020||18500|62400|18500|74700|93200|06-JAN-19|0|80900|06-JAN-19|74700|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|80900||REAL
15L211333|2020||18300|75700|18300|84800|103100|06-JAN-19|0|94000|06-JAN-19|82000|2820|0|816||2|||||ASR19|||0|0|0|94000||REAL
16M420722|2020|0|19800|80700|19800|100200|120000|06-FEB-20|0|126800|06-FEB-20|100200|0|0|1240|22-JAN-20|3|96|19800|80700|100500|860|||0|0|0|100500||REAL
16O511224|2020||37600|107200|37600|118400|156000|06-JAN-19|0|144800|06-JAN-19|118400|0|0|1336|16-MAY-18|2|||||ASR19|||0|0|0|144800||REAL
16O310298|2020||133500|81800|133500|84900|218400|28-JAN-19|0|215300|28-JAN-19|84900|0|0|1644|02-JAN-19|2|||||856|||0|0|0|215300||REAL
16K210576|2020||19100|59600|19100|67400|86500|01-JUL-20|0|78700|01-JUL-20|67400|0|0|960|06-MAR-19|2|||||860|||0|0|0|78700||REAL
16K210587|2020||20700|44800|20700|43400|64100|08-MAR-19|0|65500|08-MAR-19|43400|0|0|825|06-MAR-19|2|||||860|||0|0|0|65500||REAL
16K320822|2020||20100|68400|20100|65300|85400|06-JAN-19|0|88500|06-JAN-19|65300|0|0|888|26-SEP-17|2|||||ASR19|||0|0|0|88500||REAL
18L330158|2020||385200|523000|385200|474600|859800|08-APR-19|0|888400|08-APR-19|474600|0|0|2666|08-APR-19|WE|||||848|||0|0|0|908200||REAL
18L330169|2020||385200|740900|385200|582100|967300|01-MAR-19|0|1109000|01-MAR-19|548500|33570|0|3790|14-FEB-19|WE|||||786|||0|0|0|1126100||REAL
18L330181|2020||511700|417500|511700|405400|917100|25-JAN-19|0|929200|06-JAN-19|394600|10750|0|1792|23-JAN-19|2|||||848|||0|0|0|929200||REAL
18L330224|2020|0|387000|635700|387000|515000|902000|02-DEC-19|0|912900|02-DEC-19|515000|0|0|3472|02-DEC-19|3|D|387000|635700|1022700|764|||0|0|0|1022700||REAL
18L330235|2020||505800|678600|505800|678600|1184400|06-JAN-19|0|1238500|06-JAN-19|650700|27910|0|3112|28-NOV-18|1|||||854|||0|0|0|1184400||REAL
13L320651|2020||15500|47500|15500|37300|52800|06-JAN-19|0|63000|06-JAN-19|37300|0|0|780|06-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
13L320660|2020||16700|28300|16700|33600|50300|06-JAN-19|0|45000|06-JAN-19|29800|3820|0|336|26-FEB-19|2|||||900|||0|0|0|45000||REAL
21K520918|2020||106800|160300|106800|129000|235800|06-JAN-19|0|267100|06-JAN-19|129000|0|0|1050|08-FEB-19|2|||||503|||0|0|0|267100||REAL
21K520880|2020||116600|176600|116600|147300|263900|06-JAN-19|0|293200|06-JAN-19|142500|4780|0|1061|08-FEB-19|2|||||503|||0|0|0|293200||REAL
21K520891|2020||112100|77600|112100|88200|200300|06-JAN-19|0|189700|06-JAN-19|88200|0|0|840|08-FEB-19|2|||||503|||0|0|0|189700||REAL
21K520909|2020|0|111200|95300|111200|95500|206700|27-MAY-20|0|206500|27-MAY-20|95500|0|0|821|17-MAR-20|3|96|111200|95300|206500|764|||0|0|0|206500||REAL
21U540013|2020||132000|263000|132000|263000|395000|10-SEP-19|0|450100|06-JAN-19|263000|0|0|2610|30-AUG-19|3||132000|263000|395000|HT401|||0|0|0|395000||REAL
21U540040|2020|0|138500|307500|138500|280000|418500|16-JAN-20|0|446000|16-JAN-20|275400|4550|0|2825|07-OCT-19|2|96||||855|||0|0|0|446000||REAL
19K343789|2020||185400|516500|185400|480700|666100|13-FEB-19|0|701900|06-JAN-19|462900|0|0|1972|31-JAN-19|6|||||857|||0|0|0|701900||REAL
11K621135|2020||6600|32400|6600|25700|32300|11-FEB-19|0|39000|11-FEB-19|25700|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|39000||REAL
19K410032|2020||509800|43300|509800|144500|654300|06-JAN-19|0|553100|06-JAN-19|144500|0|0|1452|24-OCT-18|2|||||859|||0|0|0|553100||REAL
19K410043|2020||549800|606400|549800|483200|1033000|26-APR-19|0|1156200|06-JAN-19|483200|0|0|2834|04-SEP-19|3||549800|606400|1156200|HT401|||0|0|0|1156200||REAL
15O140281|2020|0|72400|123700|72400|141700|214100|18-MAY-20|0|196100|18-MAY-20|141700|0|0|1189|01-APR-20|2|96||||836|||0|0|0|196100||REAL
11D110260|2020||7000|51300|7000|58400|65400|25-JAN-19|0|58300|06-JAN-19|57900|450|0|1497|25-JAN-19|2|||||848|||0|0|0|58300||REAL
11D110271|2020||6800|54700|6800|60100|66900|25-JAN-19|0|61500|06-JAN-19|60100|0|0|1176|25-JAN-19|2|||||848|||0|0|0|61500||REAL
11D110282|2020||10500|66400|10500|99000|109500|25-JAN-19|0|76900|06-JAN-19|92300|6730|0|740|25-JAN-19|6|||||848|||0|0|0|76900||REAL
11D110293|2020||6200|61800|6200|61500|67700|25-JAN-19|0|68000|06-JAN-19|61500|0|0|1188|25-JAN-19|2|||||848|||0|0|0|68000||REAL
11D130015|2020||7000|50200|7000|60900|67900|25-JAN-19|0|57200|06-JAN-19|60900|0|0|1116|25-JAN-19|2|||||848|||0|0|0|57200||REAL
11D130024|2020||7000|62000|7000|69500|76500|25-JAN-19|0|69000|06-JAN-19|69500|0|0|1544|25-JAN-19|2|||||848|||0|0|0|69000||REAL
12J241423|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
21J531771|2020||84200|66700|84200|79400|163600|06-JAN-19|0|150900|06-JAN-19|79400|0|0|891|27-SEP-18|2|||||854|||0|0|0|150900||REAL
21J531793|2020||84000|74600|84000|100300|184300|26-FEB-19|0|158600|26-FEB-19|97100|3180|0|972|11-FEB-19|2|||||828|||0|0|0|158600||REAL
21J531807|2020||84200|92000|84200|106400|190600|06-JAN-19|0|176200|06-JAN-19|103800|2630|0|1032||2|||||ASR19|||0|0|0|176200||REAL
21J531816|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||863|||0|0|0|600||REAL
21J531825|2020||84000|103800|84000|99400|183400|06-JAN-19|0|187800|06-JAN-19|98800|630|0|692|17-DEC-17|2|||||ASR19|||0|0|0|187800||REAL
21K630484|2020||108600|96000|108600|97900|206500|06-JAN-19|0|204600|06-JAN-19|97900|0|0|999|05-FEB-19|2|||||905|||0|0|0|204600||REAL
16O631180|2020||97600|256900|97600|230900|328500|06-JAN-19|0|354500|06-JAN-19|230900|0|0|2244|20-SEP-18|2|||||814|||0|0|0|354500||REAL
16O631191|2020||97600|216100|97600|239800|337400|10-SEP-19|0|351500|06-JAN-19|239800|0|0|1922|16-AUG-19|3||97600|216100|313700|HT401|||0|0|0|313700||REAL
16O631201|2020|0|98700|313000|98700|274400|373100|09-JUN-20|0|411700|09-JUN-20|274400|0|0|2244|09-APR-20|2|96||||860|||0|0|0|411700||REAL
16O631212|2020||96800|284400|96800|215500|312300|10-SEP-19|0|381200|22-AUG-19|215500|0|0|2244|03-SEP-19|3||96800|284400|381200|HT401|||0|0|0|381200||REAL
16O631223|2020||100800|261700|100800|234700|335500|06-JAN-19|0|362500|06-JAN-19|234700|0|0|2244|19-SEP-18|2|||||814|||0|0|0|362500||REAL
16O631234|2020||99700|254900|99700|236300|336000|06-JAN-19|0|354600|06-JAN-19|236300|0|0|1435|19-SEP-18|2|||||814|||0|0|0|354600||REAL
18K611177|2020||217700|149100|217700|212500|430200|06-JAN-19|0|366800|06-JAN-19|212500|0|0|1320|18-APR-16|2|||||ASR19|||0|0|0|366800||REAL
18K611188|2020||194800|533100|194800|474700|669500|06-JAN-19|0|727900|06-JAN-19|462000|12680|0|2896|13-FEB-19|2|||||034|||0|0|0|727900||REAL
18K611199|2020||284400|355600|284400|340400|624800|31-JAN-19|0|640000|06-JAN-19|326200|14180|0|2144|13-FEB-19|6|||||034|||0|0|0|640000||REAL
21K120756|2020||114400|55600|114400|109900|224300|10-SEP-19|0|197200|06-JAN-19|109400|470|0|883|28-AUG-19|3||114400|55600|170000|HT401|||0|0|0|170000||REAL
21K120729|2020||114400|64500|114400|87200|201600|06-JAN-19|0|178900|06-JAN-19|84800|2390|0|958|05-APR-17|2|||||ASR19|||0|0|0|178900||REAL
21K120738|2020||111500|64000|111500|108600|220100|06-JAN-19|0|175500|06-JAN-19|108600|0|0|854|06-APR-17|2|||||ASR19|||0|0|0|175500||REAL
21K120747|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
17R610541|2020||121800|147100|121800|179100|300900|06-JAN-19|0|268900|06-JAN-19|179100|0|0|1827|22-MAR-16|2|||||ASR19|||0|0|0|268900||REAL
18K630415|2020||193400|103400|193400|223900|417300|06-JAN-19|296800|312500|06-JAN-19|223900|0|0|3556|17-MAR-17|4|||||ASR19|||0|0|0|296800||REAL
18K630426|2020||200300|124500|200300|221400|421700|06-JAN-19|324800|390000|06-JAN-19|221400|0|0|3192|24-OCT-17|4|||||ASR19|||0|0|0|324800||REAL
18H410871|2020||65700|161100|65700|84900|150600|06-JAN-19|226800|229500|06-JAN-19|84900|0|0|2660|05-FEB-19|4|||||034|||0|0|0|226800||REAL
18H410893|2020||67900|230300|67900|124300|192200|10-SEP-19|317100|287500|06-JAN-19|118400|5850|0|3990|17-JUL-19|3||67900|230300|298200|HT401|||0|0|0|298200||REAL
18H410925|2020||67200|285600|67200|161400|228600|06-JAN-19|352800|334200|06-JAN-19|161400|0|0|3990|16-AUG-19|3||67200|285600|352800|HT401|||0|0|0|352800||REAL
18K420568|2020||96700|0|96700|0|96700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|96700|96700|0|96700||
19M440235|2020||182800|57800|182800|105500|288300|25-JAN-19|0|240600|06-JAN-19|105500|0|0|1056|23-JAN-19|2|||||848|||0|0|0|240600||REAL
19M440291|2020||159300|166800|159300|168200|327500|06-JAN-19|0|326100|06-JAN-19|168200|0|0|1728|17-AUG-19|3||159300|166800|326100|HT401|||0|0|0|326100||REAL
19M440345|2020|0|154400|68200|154400|124200|278600|09-DEC-19|0|241100|09-DEC-19|124200|0|0|1032|30-SEP-19|3|96|154400|68200|222600|854|||0|0|0|222600||REAL
19M440356|2020||171500|10100|171500|34100|205600|10-SEP-19|0|150500|06-JAN-19|34100|0|0|792|29-JUL-19|3||171500|10100|181600|HT401|||0|0|0|181600||REAL
19M440367|2020||159300|38700|159300|101000|260300|06-JAN-19|0|198000|06-JAN-19|101000|0|0|1014|18-SEP-18|2|||||854|||0|0|0|198000||REAL
19M440378|2020||159300|163100|159300|173100|332400|06-JAN-19|0|322400|06-JAN-19|173100|0|0|1684|18-SEP-18|2|||||854|||0|0|0|322400||REAL
18J430315|2020||177700|138600|177700|176500|354200|06-JAN-19|0|316300|06-JAN-19|172800|3670|0|1119|04-FEB-19|2|||||959|||0|0|0|316300||REAL
19M440389|2020||159300|8200|159300|79700|239000|10-SEP-19|0|206800|06-JAN-19|79700|0|0|900|23-JUL-19|3||159300|8200|167500|HT401|||0|0|0|167500||REAL
19M440390|2020||168700|373600|168700|413300|582000|06-JAN-19|0|542300|06-JAN-19|413300|0|0|2232|19-SEP-18|2|||||854|||0|0|0|542300||REAL
19M440400|2020||494800|249000|494800|361800|856600|06-FEB-19|0|776700|06-JAN-19|360200|1620|0|2356|18-JAN-19|WE|||||030|||0|0|0|743800||REAL
19J141247|2020||405300|191800|405300|302800|708100|06-JAN-19|0|597100|06-JAN-19|302800|0|0|1170|22-MAY-18|2|||||ASR19|||0|0|0|597100||REAL
19J210019|2020||110900|211000|110900|258300|369200|06-JAN-19|321900|358200|06-JAN-19|247500|10790|0|2980|11-FEB-19|4|||||862|||0|0|0|321900||REAL
19J210020|2020||136500|105700|136500|183200|319700|01-JUL-20|242200|289200|01-JUL-20|183200|0|0|2054|11-FEB-19|4|||||913|||0|0|0|242200||REAL
18K120136|2020||250200|132800|250200|204300|454500|10-SEP-19|0|383000|27-AUG-19|204300|0|0|1648|30-AUG-19|3||250200|132800|383000|HT401|||0|0|0|383000||REAL
18K120147|2020||209100|154800|209100|200000|409100|06-JAN-19|0|363900|06-JAN-19|181100|18940|0|1344|16-MAR-15|2|||||ASR19|||0|0|0|363900||REAL
18K120158|2020||196900|128200|196900|164800|361700|06-JAN-19|0|325100|06-JAN-19|164800|0|0|1344|09-FEB-11|2|||||ASR19|||0|0|0|325100||REAL
12N230454|2020||45000|99600|45000|71100|116100|06-JAN-19|0|144600|06-JAN-19|53100|18040|0|768|04-FEB-19|2|||||914|||0|0|0|144600||REAL
18K120170|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||REAL
18K120192|2020||196900|129400|196900|163900|360800|06-JAN-19|0|326300|06-JAN-19|163900|0|0|1344|11-MAY-15|2|||||ASR19|||0|0|0|326300||REAL
18K120257|2020||177200|188000|177200|188800|366000|06-JAN-19|0|365200|06-JAN-19|188800|0|0|1512|11-MAY-15|2|||||ASR19|||0|0|0|365200||REAL
18K120280|2020||198200|114400|198200|149700|347900|25-MAR-19|0|312600|25-MAR-19|149700|0|0|1512|26-OCT-16|2|||||ASR19|||0|0|0|312600||REAL
18K120291|2020||298600|437300|298600|349100|647700|25-JAN-19|0|735900|06-JAN-19|349100|0|0|1998|23-JAN-19|2|||||848|||0|0|0|735900||REAL
10J320582|2020||16900|132100|16900|132700|149600|10-SEP-19|0|167200|06-JAN-19|132200|480|0|1796|14-AUG-19|3||16900|132100|149000|HT401|||0|0|0|149000||REAL
09G340265|2020||19100|86800|19100|85600|104700|25-MAR-19|0|105900|25-MAR-19|85600|0|0|1526|18-MAR-19|2|||||837|||0|0|0|105900||REAL
09G620116|2020||17400|86000|17400|83300|100700|06-JAN-19|0|103400|06-JAN-19|83300|0|0|1222|04-SEP-18|2|||||ASR19|||0|0|0|103400||REAL
09G620127|2020||18000|106300|18000|100100|118100|06-JAN-19|0|124300|06-JAN-19|100100|0|0|1641|05-SEP-18|2|||||ASR19|||0|0|0|124300||REAL
15H630164|2020||6500|56600|6500|58500|65000|06-JAN-19|0|63100|06-JAN-19|58500|0|0|1350||2|||||ASR19|||0|0|0|63100||REAL
15H630175|2020||6500|43800|6500|43900|50400|06-JAN-19|0|50300|06-JAN-19|39600|4300|0|1064|01-MAR-11|2|||||ASR19|||0|0|0|50300||REAL
15H630186|2020||5200|47500|5200|44500|49700|06-JAN-19|0|52700|06-JAN-19|43900|590|0|882|13-MAR-18|2|||||ASR19|||0|0|0|52700||REAL
15H630197|2020||5900|20100|5900|20100|26000|06-JAN-19|0|16100|06-JAN-19|20100|0|0|960|12-JUN-18|1|||||ASR19|||0|0|0|26000||REAL
15H630212|2020||5200|45300|5200|46900|52100|06-JAN-19|0|50500|06-JAN-19|46900|0|0|984|29-MAR-17|2|||||ASR19|||0|0|0|50500||REAL
15H630230|2020||6500|38200|6500|39700|46200|06-JAN-19|0|44700|06-JAN-19|39500|230|0|1080|01-MAR-11|2|||||ASR19|||0|0|0|44700||REAL
15H630252|2020||6100|41100|6100|41500|47600|06-JAN-19|0|47200|06-JAN-19|40700|780|0|720|17-MAR-15|2|||||ASR19|||0|0|0|47200||REAL
18O240252|2020||354800|116800|354800|158600|513400|06-JAN-19|0|471600|06-JAN-19|158600|0|0|2360|25-MAR-19|2|||||838|||0|0|0|471600||REAL
29P131230|2020||64000|225200|64000|205600|269600|18-JAN-19|0|281400|06-JAN-19|205600|0|0|1696|17-JAN-19|WE|||||978|||0|0|0|289200||REAL
31L321030|2020||48800|428700|48800|444700|493500|25-JAN-19|0|486500|06-JAN-19|444700|0|0|3904|22-JAN-19|WE|||||786|||0|0|0|477500||REAL
09N240387|2020|0|421100|1779100|421100|1795300|2216400|12-FEB-20|2200200||07-FEB-20|0|96040|1699240|57450|03-DEC-19|3|C13|421100|1779100|2200200|908|||0|0|0|2200200||REAL
06K220905|2020||987800|2621000|987800|2621000|3608800|25-FEB-19|0||17-JUN-16|0|2601560|0|0|18-MAR-15|1|||||ASR19||100|3608800|987800|2621000|3608800||REAL
29J540348|2020||52800|113400|52800|111200|164000|06-JAN-19|0|166200|06-JAN-19|111200|0|0|1344|16-JAN-19|2|||||853|||0|0|0|166200||REAL
29J540359|2020||53000|115800|53000|106900|159900|06-JAN-19|0|168800|06-JAN-19|106900|0|0|1230|11-JAN-19|2|||||853|||0|0|0|168800||REAL
29J540360|2020|0|52800|120400|52800|114900|167700|12-MAR-20|0|173200|12-MAR-20|114900|0|0|1382|26-FEB-20|2|96||||853|||0|0|0|173200||REAL
29J540382|2020||58300|108600|58300|104500|162800|04-FEB-19|0|166900|04-FEB-19|104500|0|0|1182|16-JAN-19|2|||||853|||0|0|0|166900||REAL
29J540403|2020||53000|123600|53000|115000|168000|06-JAN-19|0|176600|06-JAN-19|115000|0|0|1276|16-JAN-19|2|||||853|||0|0|0|176600||REAL
29J540414|2020||53000|113400|53000|107400|160400|05-FEB-19|0|166400|05-FEB-19|107400|0|0|1142|16-JAN-19|2|||||853|||0|0|0|166400||REAL
29K210567|2020||50900|167200|50900|185500|236400|06-JAN-19|0|218100|06-JAN-19|185500|0|0|1460|13-SEP-18|2|||||861|||0|0|0|218100||REAL
29K310481|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
29K210578|2020||50800|149500|50800|170500|221300|06-JAN-19|0|200300|06-JAN-19|170500|0|0|1460|13-SEP-18|2|||||861|||0|0|0|200300||REAL
29K210600|2020||50400|157200|50400|173700|224100|06-JAN-19|0|207600|06-JAN-19|173700|0|0|1408|05-SEP-18|2|||||855|||0|0|0|207600||REAL
29K210611|2020||50400|149800|50400|171000|221400|06-JAN-19|0|200200|06-JAN-19|171000|0|0|1460|05-SEP-18|2|||||855|||0|0|0|200200||REAL
29K310546|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||913|||0|0|0|1000||REAL
29K320017|2020||52800|119000|52800|87500|140300|25-JAN-19|0|177500|06-JAN-19|84600|2920|0|1684|22-JAN-19|WE|||||786|||0|0|0|171800||REAL
28J240014|2020||48000|113000|48000|119200|167200|04-FEB-19|0|161000|04-FEB-19|119200|0|0|1313|22-JAN-19|2|||||857|||0|0|0|161000||REAL
28J240025|2020||51100|125000|51100|139800|190900|04-FEB-19|0|176100|04-FEB-19|139800|0|0|1313|22-JAN-19|2|||||857|||0|0|0|176100||REAL
28J240036|2020||49200|103700|49200|104500|153700|04-FEB-19|0|152900|04-FEB-19|104500|0|0|1332|22-JAN-19|2|||||857|||0|0|0|152900||REAL
28J240047|2020||48800|103300|48800|119100|167900|04-FEB-19|0|152100|04-FEB-19|119100|0|0|1404|22-JAN-19|2|||||857|||0|0|0|152100||REAL
28J240069|2020||49200|133400|49200|138800|188000|06-JAN-19|0|182600|06-JAN-19|138800|0|0|1278|22-JAN-19|2|||||857|||0|0|0|182600||REAL
28J240070|2020||50900|100900|50900|111800|162700|06-JAN-19|0|151800|06-JAN-19|111800|0|0|1297|22-JAN-19|2|||||857|||0|0|0|151800||REAL
19J131864|2020||132900|128100|132900|139600|272500|06-JAN-19|0|261000|06-JAN-19|139600|0|0|1564|04-JUN-18|2|||||ASR19|||0|0|0|261000||REAL
19J131831|2020||102600|57800|102600|92100|194700|06-JAN-19|0|160400|06-JAN-19|92100|0|0|1207|04-JUN-18|2|||||ASR19|||0|0|0|160400||REAL
19J131842|2020||57000|64400|57000|73700|130700|06-JAN-19|0|121400|06-JAN-19|73700|0|0|671|04-JUN-18|2|||||ASR19|||0|0|0|121400||REAL
19J131853|2020||125400|100000|125400|129600|255000|06-JAN-19|0|225400|06-JAN-19|129600|0|0|1475|04-JUN-18|2|||||ASR19|||0|0|0|225400||REAL
19J131875|2020||102600|86500|102600|110500|213100|06-JAN-19|0|189100|06-JAN-19|110500|0|0|1207|04-JUN-18|2|||||ASR19|||0|0|0|189100||REAL
19J131886|2020||145900|161600|145900|189800|335700|06-JAN-19|0|307500|06-JAN-19|189800|0|0|1716|01-JUN-18|2|||||ASR19|||0|0|0|307500||REAL
19J131897|2020||145900|160100|145900|189000|334900|06-JAN-19|0|306000|06-JAN-19|189000|0|0|1716|01-JUN-18|2|||||ASR19|||0|0|0|306000||REAL
18T530424|2020||80400|326700|80400|350000|430400|06-JAN-19|0|407100|06-JAN-19|350000|0|0|2502|29-SEP-17|2|||||ASR19|||0|0|0|407100||REAL
18T530435|2020||80700|284700|80700|282100|362800|06-JAN-19|0|365400|06-JAN-19|280800|1250|0|1860||2|||||ASR19|||0|0|0|365400||REAL
18V110200|2020||117200|735300|117200|895100|1012300|06-JAN-19|0|852500|06-JAN-19|868500|26550|0|3760|13-FEB-13|2|||||ASR19|||0|0|0|852500||REAL
18V110211|2020|1|112600|768600|112600|870500|983100|11-DEC-19|0|881200|11-DEC-19|841100|29390|0|4432|22-OCT-19|2|42||||828|||0|0|0|881200||REAL
22L210516|2020||173400|154900|173400|207800|381200|06-JAN-19|0|328300|06-JAN-19|207400|370|0|1364|20-AUG-18|2|||||ASR19|||0|0|0|328300||REAL
22L210525|2020||170600|192000|170600|209800|380400|06-JAN-19|0|362600|06-JAN-19|209500|270|0|1080|20-AUG-18|2|||||ASR19|||0|0|0|362600||REAL
22L210534|2020||169100|120100|169100|140000|309100|06-JAN-19|0|289200|06-JAN-19|140000|0|0|1594|15-AUG-18|2|||||ASR19|||0|0|0|289200||REAL
22L210543|2020|0|192400|155800|192400|181200|373600|16-MAR-20|0|348200|16-MAR-20|181200|0|0|1090|03-FEB-20|2|96||||837|||0|0|0|348200||REAL
21L230913|2020||110100|115100|110100|134600|244700|06-JAN-19|0|225200|06-JAN-19|134600|0|0|1044|11-FEB-19|2|||||843|||0|0|0|225200||REAL
21L230922|2020||97100|95400|97100|128400|225500|06-JAN-19|0|192500|06-JAN-19|128400|0|0|960|14-SEP-16|2|||||ASR19|||0|0|0|192500||REAL
21L230931|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||838|||0|0|0|2700||REAL
21L230940|2020||121000|94000|121000|111300|232300|06-JAN-19|0|215000|06-JAN-19|110600|720|0|1025|07-FEB-19|2|||||838|||0|0|0|215000||REAL
21L230959|2020||99700|184600|99700|174900|274600|20-FEB-19|0|284300|20-FEB-19|165100|9840|0|1025|08-AUG-19|3||99700|184600|284300|HT401|||0|0|0|284300||REAL
21S330214|2020|1|100600|266500|100600|296900|397500|14-MAY-20|0|367100|14-MAY-20|296900|0|0|2361|06-APR-20|2|13||||863|||0|0|0|367100||REAL
21K441284|2020||190600|137500|190600|182400|373000|06-JAN-19|0|328100|06-JAN-19|179500|2850|0|1270|13-JUN-18|2|||||ASR19|||0|0|0|328100||REAL
21K441314|2020||129900|55900|129900|95400|225300|06-JAN-19|0|185800|06-JAN-19|95400|0|0|952|08-JUN-18|2|||||ASR19|||0|0|0|185800||REAL
21K441332|2020||128900|107000|128900|110200|239100|06-JAN-19|0|235900|06-JAN-19|108200|1990|0|987|08-JUN-18|2|||||ASR19|||0|0|0|235900||REAL
21K441341|2020||128900|105700|128900|109100|238000|06-JAN-19|0|234600|06-JAN-19|106700|2390|0|988|08-JUN-18|2|||||ASR19|||0|0|0|234600||REAL
21K441350|2020||128900|95200|128900|104300|233200|06-JAN-19|0|224100|06-JAN-19|101400|2920|0|987|08-JUN-18|2|||||ASR19|||0|0|0|224100||REAL
21K441372|2020||128900|99100|128900|112300|241200|06-JAN-19|0|228000|06-JAN-19|108200|4070|0|988|08-JUN-18|2|||||ASR19|||0|0|0|228000||REAL
18L620558|2020|0|140800|85500|140800|137500|278300|09-MAR-20|0|226300|09-MAR-20|137500|0|0|1207|06-FEB-20|2|96||||863|||0|0|0|226300||REAL
23S130261|2020||120100|212100|120100|250000|370100|06-JAN-19|0|332200|06-JAN-19|250000|0|0|1893|21-SEP-17|2|||||ASR19|||0|0|0|332200||REAL
18L620570|2020||127100|125900|127100|148400|275500|29-MAR-19|0|253000|29-MAR-19|148400|0|0|1335|05-FEB-16|2|||||ASR19|||0|0|0|253000||REAL
23S130241|2020||120100|143100|120100|178600|298700|06-JAN-19|0|263200|06-JAN-19|178600|0|0|1758|23-MAR-15|2|||||ASR19|||0|0|0|263200||REAL
23S130250|2020||120100|165700|120100|172600|292700|06-JAN-19|0|285800|06-JAN-19|172600|0|0|1922|23-MAR-15|2|||||ASR19|||0|0|0|285800||REAL
23S130272|2020||109500|143000|109500|166700|276200|06-JAN-19|0|252500|06-JAN-19|166700|0|0|1758|23-MAR-15|2|||||ASR19|||0|0|0|252500||REAL
23S130283|2020|0|108800|148100|108800|183400|292200|26-NOV-19|0|256900|26-NOV-19|183400|0|0|1716|07-OCT-19|2|96||||864|||0|0|0|256900||REAL
13P341072|2020||39200|87800|39200|92700|131900|06-JAN-19|0|127000|06-JAN-19|89400|3260|0|930|17-DEC-18|2|||||860|||0|0|0|127000||REAL
18J220073|2020||220000|120600|220000|161400|381400|25-MAR-19|0|340600|25-MAR-19|160500|940|0|2652|16-MAY-18|2|||||ASR19|||0|0|0|340600||REAL
18J220095|2020||220000|238500|220000|204600|424600|06-JAN-19|0|458500|06-JAN-19|200000|4630|0|2448|16-MAY-18|2|||||ASR19|||0|0|0|458500||REAL
18J220039|2020||276800|276000|276800|271000|547800|25-JAN-19|0|552800|06-JAN-19|261100|9910|0|2823|24-JAN-19|2|||||848|||0|0|0|552800||REAL
18J220051|2020||276800|271400|276800|207500|484300|30-JUN-19|0|548200|11-JUN-19|198800|8710|0|2268|19-JUN-19|3||276800|271400|548200|HT401|||0|0|0|548200||REAL
18J220105|2020||220000|168300|220000|180500|400500|06-JAN-19|0|388300|06-JAN-19|171100|9440|0|2160|16-MAY-18|2|||||ASR19|||0|0|0|388300||REAL
19U130190|2020||105900|324800|105900|393100|499000|06-JAN-19|0|430700|06-JAN-19|392400|680|0|3092|30-NOV-18|2|||||838|||0|0|0|430700||REAL
19U130200|2020|0|109100|432100|109100|471300|580400|10-JAN-20|0|555900|10-JAN-20|471300|0|0|2856|30-OCT-19|3|96|109100|432100|541200|828|||0|0|0|541200||REAL
18R630892|2020||125300|209000|125300|231600|356900|06-JAN-19|0|334300|06-JAN-19|231600|0|0|2418|15-AUG-17|2|||||ASR19|||0|0|0|334300||REAL
18R630908|2020||123000|189000|123000|215600|338600|06-JAN-19|0|312000|06-JAN-19|215600|0|0|2136|20-FEB-18|2|||||ASR19|||0|0|0|312000||REAL
18R630917|2020||120900|214400|120900|231000|351900|20-FEB-19|0|335300|20-FEB-19|231000|0|0|1938|20-FEB-18|2|||||ASR19|||0|0|0|335300||REAL
18N240121|2020||307300|241400|307300|281200|588500|06-JAN-19|0|548700|06-JAN-19|281200|0|0|2854|28-JUN-18|2|||||ASR19|||0|0|0|548700||REAL
18N310125|2020||344000|345600|344000|454500|798500|10-SEP-19|0|789600|06-JAN-19|437600|16930|0|1440|24-AUG-19|3||344000|345600|689600|HT401|||0|0|0|689600||REAL
15O140292|2020||71200|138500|71200|155400|226600|06-JAN-19|0|209700|06-JAN-19|155400|0|0|1189|14-DEC-17|2|||||ASR19|||0|0|0|209700||REAL
15P610200|2020||69000|166600|69000|176400|245400|06-JAN-19|0|235600|06-JAN-19|176400|0|0|1872||2|||||ASR19|||0|0|0|235600||REAL
15P610211|2020||67600|157300|67600|186600|254200|06-JAN-19|0|224900|06-JAN-19|186600|0|0|1762|09-FEB-11|2|||||ASR19|||0|0|0|224900||REAL
15P610233|2020||67600|180000|67600|203800|271400|06-JAN-19|0|247600|06-JAN-19|203800|0|0|1392|11-JAN-18|2|||||ASR19|||0|0|0|247600||REAL
15P610244|2020||67600|146600|67600|171500|239100|06-JAN-19|0|214200|06-JAN-19|171500|0|0|1497|01-FEB-16|2|||||ASR19|||0|0|0|214200||REAL
15P610255|2020||77800|192000|77800|223300|301100|06-JAN-19|0|269800|06-JAN-19|223300|0|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|269800||REAL
16H610640|2020||3400|15400|3400|15400|18800|25-JAN-19|0|15900|06-JAN-19|15400|0|0|598|24-JAN-19|1|||||848|||0|0|0|18800||REAL
16J110862|2020||30900|42900|30900|45800|76700|06-JAN-19|0|73800|06-JAN-19|45800|0|0|780|17-MAR-15|2|||||ASR19|||0|0|0|73800||REAL
16J110873|2020||30900|46200|30900|46000|76900|06-JAN-19|0|77100|06-JAN-19|41800|4220|0|840|17-MAR-15|2|||||ASR19|||0|0|0|77100||REAL
16J110884|2020||30900|42400|30900|48000|78900|06-JAN-19|0|73300|06-JAN-19|48000|0|0|909|09-FEB-11|2|||||ASR19|||0|0|0|73300||REAL
15L310511|2020||18500|45700|18500|42900|61400|06-JAN-19|0|64200|06-JAN-19|40500|2360|0|720|13-JUN-18|2|||||ASR19|||0|0|0|64200||REAL
15L310520|2020|0|18500|56000|18500|46700|65200|11-JUN-20|0|74600|11-JUN-20|46700|0|0|720|12-MAY-20|3|96|18500|56000|74500|814|||0|0|0|74500||REAL
20S220518|2020||132600|175500|132600|162600|295200|06-JAN-19|0|308100|06-JAN-19|162600|0|0|2328|10-APR-17|2|||||ASR19|||0|0|0|308100||REAL
20S220527|2020||135900|249700|135900|310000|445900|21-MAR-19|0|385600|21-MAR-19|310000|0|0|1912|12-APR-17|2|||||ASR19|||0|0|0|385600||REAL
20S220536|2020||140800|168200|140800|200600|341400|14-JUN-19|0|309000|14-JUN-19|200600|0|0|2461|14-JUN-19|3||140800|168200|309000|HT401|||0|0|0|309000||REAL
20S220545|2020||140700|246700|140700|247000|387700|03-MAY-19|0|387400|03-MAY-19|247000|0|0|2462|26-APR-19|2|||||828|||0|0|0|387400||REAL
20K232746|2020||76400|71900|76400|80300|156700|06-JAN-19|0|148300|06-JAN-19|80300|0|0|1092|11-JUN-15|2|||||ASR19|||0|0|0|148300||REAL
20K232755|2020||74200|76300|74200|92100|166300|06-JAN-19|0|150500|06-JAN-19|92100|0|0|1060|12-FEB-19|2|||||533|||0|0|0|150500||REAL
20K142445|2020||49000|53200|49000|69600|118600|06-JAN-19|0|102200|06-JAN-19|69600|0|0|700|12-FEB-19|2|||||864|||0|0|0|102200||REAL
20K142454|2020||46800|51800|46800|67700|114500|06-JAN-19|0|98600|06-JAN-19|67700|0|0|668|12-FEB-19|2|||||864|||0|0|0|98600||REAL
20K142463|2020||49000|53200|49000|69800|118800|06-JAN-19|0|102200|06-JAN-19|69800|0|0|700|12-FEB-19|2|||||864|||0|0|0|102200||REAL
20N510272|2020|0|500500|1169900|500500|1323400|1823900|14-FEB-20|0|1670400|14-FEB-20|1295200|28200|0|3706|22-OCT-19|2|96||||814|||0|0|0|1670400||REAL
20N510283|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11G610727|2020||6400|13800|6400|13800|20200|28-JAN-19|0|9700|28-JAN-19|13800|0|0|982|14-DEC-17|1|||||ASR19|||0|0|0|20200||REAL
14N611037|2020||40800|244300|40800|258300|299100|06-JAN-19|0|285100|06-JAN-19|258300|0|0|2512||2|||||ASR19|||0|0|0|285100||REAL
14N611048|2020|0|44300|241500|44300|247400|291700|10-JAN-20|0|285800|10-JAN-20|247400|0|0|2512|19-DEC-19|2|96||||861|||0|0|0|285800||REAL
14N611059|2020|0|41900|197200|41900|222200|264100|10-JAN-20|0|239100|10-JAN-20|222200|0|0|1756|19-DEC-19|2|96||||861|||0|0|0|239100||REAL
11F511111|2020||6300|27500|6300|34400|40700|06-JAN-19|0|33800|06-JAN-19|34400|0|0|945|17-SEP-18|2|||||837|||0|0|0|33800||REAL
11J240562|2020||6100|34700|6100|27600|33700|06-JAN-19|0|40800|06-JAN-19|27000|630|0|816|23-APR-19|2|||||502|||0|0|0|40800||REAL
11J140563|2020||6500|38700|6500|40000|46500|06-JAN-19|0|45200|06-JAN-19|39300|740|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|45200||REAL
12J621511|2020||14800|73500|14800|65500|80300|06-JAN-19|0|88300|06-JAN-19|65500|0|0|980|21-FEB-19|2|||||826|||0|0|0|88300||REAL
11F441490|2020||6300|33200|6300|32800|39100|06-JAN-19|0|39500|06-JAN-19|32800|0|0|936|12-SEP-18|2|||||860|||0|0|0|39500||REAL
11F441500|2020||6300|18900|6300|27300|33600|25-JAN-19|0|25200|06-JAN-19|27300|0|0|874|24-JAN-19|2|||||826|||0|0|0|25200||REAL
11F441519|2020||6300|18800|6300|19500|25800|06-JAN-19|0|25100|06-JAN-19|19500|0|0|770|17-SEP-18|2|||||826|||0|0|0|25100||REAL
11F441537|2020||6300|30900|6300|29200|35500|06-JAN-19|0|37200|06-JAN-19|24200|5010|0|770|13-SEP-18|2|||||837|||0|0|0|37200||REAL
11F441546|2020||6300|29900|6300|22200|28500|25-JAN-19|0|36200|06-JAN-19|17600|4550|0|756|24-JAN-19|2|||||826|||0|0|0|36200||REAL
11F441555|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
10J441111|2020||10800|31100|10800|36100|46900|19-APR-19|0|41900|19-APR-19|35400|680|0|840|30-JUN-11|2|||||ASR19|||0|0|0|41900||REAL
10J441120|2020|0|10600|106400|10600|125900|136500|06-MAY-20|0|80300|06-MAY-20|125900|0|0|958|25-APR-19|3||10600|106400|117000|848|||0|0|0|117000||REAL
10J540582|2020||8300|28100|8300|37600|45900|23-APR-19|0|36400|23-APR-19|36700|850|0|685|22-APR-19|2|||||856|||0|0|0|36400||REAL
10J540593|2020||8300|38600|8300|41800|50100|06-JAN-19|0|46900|06-JAN-19|41200|560|0|936|18-MAR-13|2|||||ASR19|||0|0|0|46900||REAL
10J540607|2020||8400|40000|8400|32300|40700|06-JAN-19|0|48400|06-JAN-19|31400|850|0|840|22-APR-19|2|||||856|||0|0|0|48400||REAL
10J540616|2020||8300|46300|8300|44500|52800|06-JAN-19|0|54600|06-JAN-19|44500|0|0|1007|18-MAR-13|2|||||ASR19|||0|0|0|54600||REAL
10J540625|2020||8300|40700|8300|30200|38500|25-JAN-19|0|49000|06-JAN-19|28000|2150|0|696|22-APR-19|2|||||856|||0|0|0|49000||REAL
10J540634|2020||8300|30800|8300|23300|31600|22-APR-19|0|39100|22-APR-19|23300|0|0|624|19-APR-19|2|||||856|||0|0|0|39100||REAL
12F330573|2020||10500|48000|10500|49100|59600|06-JAN-19|0|58500|06-JAN-19|49100|0|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|58500||REAL
12F330582|2020||10200|59900|10200|53900|64100|06-JAN-19|0|70100|06-JAN-19|53900|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|70100||REAL
12F330591|2020||10200|42200|10200|44900|55100|06-JAN-19|0|52400|06-JAN-19|44900|0|0|1026|03-MAY-19|2|||||858|||0|0|0|52400||REAL
13G240483|2020||5200|25200|5200|27000|32200|06-JAN-19|0|30400|06-JAN-19|25100|1910|0|750|01-MAY-19|2|||||837|||0|0|0|30400||REAL
13G240492|2020||5200|22800|5200|24500|29700|06-JAN-19|0|28000|06-JAN-19|24500|0|0|750|03-MAY-19|2|||||859|||0|0|0|28000||REAL
16J440170|2020||9900|32400|9900|39500|49400|06-JAN-19|0|42300|06-JAN-19|33600|5930|0|792|11-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J440181|2020||9900|46600|9900|41300|51200|06-JAN-19|0|56500|06-JAN-19|41300|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|56500||REAL
10G320429|2020||10100|61800|10100|60400|70500|06-JAN-19|0|71900|06-JAN-19|60400|0|0|1102|30-NOV-17|2|||||ASR19|||0|0|0|71900||REAL
10G320438|2020||10600|39400|10600|53400|64000|10-SEP-19|0|64600|29-JUL-19|53400|0|0|1073|25-JUL-19|3||10600|39400|50000|HT401|||0|0|0|50000||REAL
17J640360|2020||4700|11200|4700|17000|21700|06-JAN-19|0|15900|06-JAN-19|16000|970|0|868|24-FEB-15|2|||||ASR19||100|15900|4700|11200|15900||REAL
17J640371|2020||3700|5300|3700|9100|12800|25-JAN-19|0|9000|06-JAN-19|9100|0|0|606|24-JAN-19|2|||||826|||0|0|0|9000||REAL
17J640382|2020|0|3700|16600|3700|19500|23200|18-JUN-20|0|20300|18-JUN-20|19500|0|0|960|06-MAY-20|2|96||||854|||0|0|0|20300||REAL
17J640393|2020||4000|40300|4000|33100|37100|06-JAN-19|0|44300|06-JAN-19|28900|4220|0|960|24-FEB-15|2|||||ASR19|||0|0|0|44300||REAL
18J610144|2020||302200|346000|302200|364600|666800|06-JAN-19|0|648200|06-JAN-19|347100|17460|0|2100|14-MAY-18|2|||||ASR19|||0|0|0|648200||REAL
16L610227|2020||108800|6900|108800|6900|115700|10-APR-19|0||24-AUG-17|0|6870|0|0|10-APR-19|1|||||911|||0|0|0|115700||REAL
16L610238|2020||25700|47500|25700|56400|82100|06-JAN-19|0|73200|06-JAN-19|56100|270|0|720|27-FEB-19|2|||||502|||0|0|0|73200||REAL
16M123520|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
18J610155|2020|0|302400|455600|302400|436100|738500|09-MAR-20|0|758000|09-MAR-20|408500|27560|0|2532|13-FEB-20|3|96|302400|455600|758000|HT401|||0|0|0|758000||REAL
18J610177|2020||275200|212400|275200|220100|495300|06-JAN-19|0|487600|06-JAN-19|220100|0|0|1628|09-JUN-16|2|||||ASR19||100|487600|275200|212400|487600||REAL
17L340431|2020||182400|566900|182400|620100|802500|06-JAN-19|0|749300|06-JAN-19|604800|15250|0|2610|22-FEB-19|2|||||828|||0|0|0|749300||REAL
18P340120|2020||263000|197100|263000|228900|491900|18-JAN-19|0|460100|06-JAN-19|228900|0|0|2820|16-JAN-19|6|||||978|||0|0|0|460100||REAL
09J110262|2020||10600|64100|10600|78400|89000|06-JAN-19|0|74700|06-JAN-19|77900|540|0|1344||2|||||ASR19|||0|0|0|74700||REAL
10L340151|2020|1|831000|13335900|831000|10738600|11569600|31-JAN-20|14166900||24-SEP-19|0|723810|10014810|205640|02-JAN-20|4|01||||908|||0|0|0|14166900||REAL
09J120117|2020||10800|45300|10800|42100|52900|06-JAN-19|0|56100|06-JAN-19|41300|790|0|864||2|||||ASR19|||0|0|0|56100||REAL
09J120128|2020||11000|39300|11000|47300|58300|19-APR-19|0|50300|19-APR-19|47000|340|0|816||2|||||ASR19|||0|0|0|50300||REAL
10J541972|2020||9300|53600|9300|61000|70300|06-JAN-19|0|62900|06-JAN-19|61000|0|0|1320|18-MAR-13|2|||||ASR19|||0|0|0|62900||REAL
10J510815|2020||8300|44400|8300|63100|71400|16-JAN-19|0|66800|06-JAN-19|63100|0|0|888|16-JAN-19|3||8300|44400|52700|ASR19|||0|0|0|52700||REAL
10J510833|2020||8300|35800|8300|39100|47400|06-JAN-19|0|44100|06-JAN-19|38900|240|0|740|18-MAR-13|2|||||ASR19|||0|0|0|44100||REAL
10J510851|2020||8300|42900|8300|43800|52100|06-JAN-19|0|51200|06-JAN-19|43800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
10J510871|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|8300||REAL
10J510893|2020||8300|41100|8300|49900|58200|06-JAN-19|0|49400|06-JAN-19|49600|300|0|780|18-OCT-13|2|||||ASR19|||0|0|0|49400||REAL
12J520399|2020||6200|21800|6200|27400|33600|25-JAN-19|0|28000|06-JAN-19|27400|0|0|720|17-JAN-19|2|||||826|||0|0|0|28000||REAL
12J520401|2020||6100|31100|6100|30600|36700|11-FEB-19|0|37200|11-FEB-19|29000|1590|0|848|23-APR-19|2|||||864|||0|0|0|37200||REAL
12F140228|2020||8500|73100|8500|68400|76900|01-JUL-20|0|81600|01-JUL-20|68400|0|0|1439|16-MAR-17|2|||||ASR19|||0|0|0|81600||REAL
14O210424|2020|0|81500|88900|81500|94300|175800|11-JUN-20|0|170400|11-JUN-20|94300|0|0|1218|01-APR-20|2|96||||860|||0|0|0|170400||REAL
14O210433|2020|0|81500|125100|81500|130000|211500|11-JUN-20|0|206600|11-JUN-20|129800|220|0|1218|01-APR-20|2|96||||860|||0|0|0|206600||REAL
14O210442|2020||82000|86900|82000|84900|166900|01-APR-19|0|168900|01-APR-19|84900|0|0|888|21-MAR-19|2|||||911|||0|0|0|168900||REAL
10E320207|2020||8600|34500|8600|36200|44800|06-JAN-19|0|43100|06-JAN-19|36200|0|0|816|02-MAY-19|2|||||853|||0|0|0|43100||REAL
10E320216|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11200|11200|0|11200||
09G341134|2020||21200|74400|21200|68900|90100|06-JAN-19|0|95600|06-JAN-19|68600|250|0|1130|19-MAR-19|2|||||908|||0|0|0|95600||REAL
09G341145|2020||21900|72200|21900|64700|86600|06-JAN-19|0|94100|06-JAN-19|64700|0|0|1080|19-MAR-19|2|||||837|||0|0|0|94100||REAL
09G341156|2020||21600|73500|21600|61300|82900|06-JAN-19|0|95100|06-JAN-19|61300|0|0|993|19-MAR-19|2|||||908|||0|0|0|95100||REAL
10E110491|2020||12300|32400|12300|35200|47500|06-JAN-19|0|44700|06-JAN-19|35200|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|44700||REAL
15J540501|2020||32600|132700|32600|129200|161800|06-JAN-19|0|165300|06-JAN-19|129200|0|0|1682|08-NOV-18|2|||||837|||0|0|0|165300||REAL
15J540510|2020||30600|117800|30600|115400|146000|06-JAN-19|0|148400|06-JAN-19|115400|0|0|1820|21-FEB-19|2|||||860|||0|0|0|148400||REAL
15J540521|2020||31700|148100|31700|136200|167900|06-JAN-19|0|179800|06-JAN-19|130500|5720|0|1323|25-FEB-19|2|||||860|||0|0|0|179800||REAL
14H331031|2020||31800|178700|31800|184200|216000|06-MAR-19|0|210500|06-MAR-19|176800|7350|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|210500||REAL
14H331040|2020||32000|211100|32000|213600|245600|06-JAN-19|0|243100|06-JAN-19|197000|16590|0|2406|09-FEB-11|2|||||ASR19|||0|0|0|243100||REAL
13K140580|2020||20300|53000|20300|52100|72400|06-JAN-19|0|73300|06-JAN-19|52100|0|0|1025||2|||||ASR19|||0|0|0|73300||REAL
14O211296|2020||82900|83300|82900|99700|182600|06-JAN-19|0|166200|06-JAN-19|99700|0|0|1036|20-MAR-19|2|||||911|||0|0|0|166200||REAL
14J121934|2020||8700|45100|8700|38800|47500|06-JAN-19|0|53800|06-JAN-19|35000|3760|0|840|25-APR-19|2|||||864|||0|0|0|53800||REAL
30L321527|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||857|||0|0|0|600||REAL
13K140591|2020||21700|51300|21700|47600|69300|18-JAN-19|0|74400|06-JAN-19|45700|1860|0|1170|17-JAN-19|WE|||||030|||0|0|0|73000||REAL
15G540570|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15P220591|2020||71700|179500|71700|207000|278700|06-JAN-19|0|251200|06-JAN-19|207000|0|0|1759|17-FEB-17|2|||||ASR19|||0|0|0|251200||REAL
15P220609|2020||50400|145900|50400|139600|190000|06-JAN-19|0|196300|06-JAN-19|139100|0|0|1107|03-FEB-17|2|||||ASR19|||0|0|0|196300||REAL
15P220618|2020||50400|149900|50400|143500|193900|06-JAN-19|0|200300|06-JAN-19|143000|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|200300||REAL
15P220627|2020||50400|138300|50400|130500|180900|06-JAN-19|0|188700|06-JAN-19|130000|0|0|1107|17-NOV-17|2|||||ASR19|||0|0|0|188700||REAL
15P220636|2020||50400|125500|50400|153800|204200|04-APR-19|0|175900|04-APR-19|153300|0|0|594|29-MAR-19|2|||||911|||0|0|0|175900||REAL
15P220645|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P220663|2020|0|52600|177400|52600|183200|235800|27-MAY-20|0|230000|27-MAY-20|182700|0|0|1080|03-APR-20|2|96||||814|||0|0|0|230000||REAL
15P220672|2020||52600|175500|52600|198300|250900|06-JAN-19|0|228100|06-JAN-19|197800|0|0|1290|21-MAR-19|2|||||828|||0|0|0|228100||REAL
15P340161|2020|0|87500|183400|87500|192500|280000|19-MAY-20|0|270900|19-MAY-20|192500|0|0|1716|06-APR-20|2|96||||854|||0|0|0|270900||REAL
15P340172|2020||83500|110600|83500|123600|207100|17-JUN-19|0|194100|23-MAY-19|123600|0|0|1367|28-MAY-19|3||83500|110600|194100|HT401|||0|0|0|194100||REAL
15P340183|2020|0|77600|201400|77600|176000|253600|16-JAN-20|0|252100|16-JAN-20|176000|0|0|1976|16-JAN-20|3|D|77600|201400|279000|786|||0|0|0|279000||REAL
15P340271|2020||90400|141600|90400|141500|231900|06-JAN-19|0|232000|06-JAN-19|141500|0|0|1432|10-APR-19|2|||||828|||0|0|0|232000||REAL
09K530306|2020||18700|75800|18700|83100|101800|06-JAN-19|0|94500|06-JAN-19|83100|0|0|1092|20-MAR-19|2|||||856|||0|0|0|94500||REAL
15P340282|2020||85400|165700|85400|172200|257600|06-JAN-19|0|251100|06-JAN-19|172200|0|0|1908|28-MAY-15|2|||||ASR19|||0|0|0|251100||REAL
09K530285|2020||18800|80300|18800|80400|99200|06-JAN-19|0|99100|06-JAN-19|79900|510|0|912|19-MAR-19|2|||||500|||0|0|0|99100||REAL
09K530296|2020||18700|64500|18700|68300|87000|06-JAN-19|0|83200|06-JAN-19|68300|0|0|912|19-MAR-19|2|||||500|||0|0|0|83200||REAL
09G520368|2020||18200|101100|18200|93000|111200|06-JAN-19|0|119300|06-JAN-19|93000|0|0|1588|29-AUG-18|2|||||ASR19|||0|0|0|119300||REAL
09G520379|2020||18200|89000|18200|79900|98100|06-JAN-19|0|107200|06-JAN-19|79900|0|0|1368|29-AUG-18|2|||||ASR19|||0|0|0|107200||REAL
10J221102|2020||8600|39600|8600|74800|83400|10-SEP-19|0|66400|06-JAN-19|74800|0|0|1167||3||8600|39600|48200|HT401|||0|0|0|48200||REAL
10G240688|2020||10700|42100|10700|42100|52800|06-JAN-19|0|52800|06-JAN-19|42100|0|0|912|06-MAY-19|2|||||862|||0|0|0|52800||REAL
10H410192|2020||35500|95300|35500|116900|152400|29-MAR-19|0|130700|29-MAR-19|116900|0|0|1632|22-JAN-19|WE|||||030|||0|0|0|130800||REAL
10J130949|2020||8600|45900|8600|41300|49900|06-JAN-19|0|54500|06-JAN-19|41300|0|0|864|20-APR-19|2|||||912|||0|0|0|54500||REAL
09G440943|2020||21800|99400|21800|109900|131700|06-JAN-19|0|121200|06-JAN-19|109900|0|0|1552|17-MAR-15|2|||||ASR19|||0|0|0|121200||REAL
09G440952|2020||19400|97900|19400|98200|117600|08-FEB-19|0|117300|06-JAN-19|98200|0|0|1292|08-APR-19|2|||||860|||0|0|0|117300||REAL
18M410237|2020||220000|154400|220000|239800|459800|06-JAN-19|0|374400|06-JAN-19|239800|0|0|1746|09-OCT-17|2|||||ASR19|||0|0|0|374400||REAL
18M410248|2020|1|209900|158100|209900|170800|380700|25-NOV-19|0|382600|25-NOV-19|170800|0|0|1816|25-OCT-19|3|57|209900|158100|368000|860|||0|0|0|368000||REAL
18M410259|2020||523600||523600|0|523600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUL-18|11|||||ASR19|||0|0|0|523600||REAL
13H530545|2020||9500|40600|9500|39600|49100|06-JAN-19|0|50100|06-JAN-19|39600|0|0|884|22-MAR-17|2|||||ASR19|||0|0|0|50100||REAL
13H530554|2020||11400|50800|11400|47900|59300|06-JAN-19|0|62200|06-JAN-19|37500|10410|0|720|06-NOV-17|2|||||ASR19|||0|0|0|62200||REAL
13G212350|2020||6100|44200|6100|36500|42600|25-JAN-19|0|50300|06-JAN-19|31500|5010|0|1536|03-MAY-19|2|||||854|||0|0|0|50300||REAL
15P610631|2020||68800|162600|68800|180500|249300|06-JAN-19|0|231400|06-JAN-19|180500|0|0|1442|01-FEB-16|2|||||ASR19|||0|0|0|231400||REAL
15P610585|2020||61800|159600|61800|182100|243900|06-JAN-19|0|221400|06-JAN-19|182100|0|0|1762||2|||||ASR19|||0|0|0|221400||REAL
15P610604|2020||66100|183400|66100|208000|274100|06-JAN-19|0|249500|06-JAN-19|208000|0|0|1398|09-OCT-17|2|||||ASR19|||0|0|0|249500||REAL
15P610613|2020||65500|159000|65500|182100|247600|06-JAN-19|0|224500|06-JAN-19|182100|0|0|1762||2|||||ASR19|||0|0|0|224500||REAL
15P610640|2020||69300|188500|69300|217200|286500|19-APR-19|0|257800|19-APR-19|217200|0|0|1902|12-APR-19|2|||||828|||0|0|0|257800||REAL
15P610651|2020|0|66100|161900|66100|192900|259000|30-APR-20|0|238900|30-APR-20|192900|0|0|1872|30-APR-20|3|D|66100|161900|228000|848|||0|0|0|228000||REAL
15P331130|2020||61300|191500|61300|178000|239300|28-MAR-19|0|250800|28-MAR-19|178000|0|0|1680|21-MAR-19|WE|||||828|||0|0|0|252800||REAL
15P331141|2020|0|62700|182400|62700|175200|237900|19-MAY-20|0|248800|19-MAY-20|175200|0|0|1792|06-APR-20|WE|96||||854|||0|0|0|245100||REAL
15P331152|2020||60600|174300|60600|171200|231800|25-JAN-19|0|239100|06-JAN-19|171200|0|0|1792|17-JAN-19|WE|||||764|||0|0|0|234900||REAL
18N310136|2020||332000|158400|332000|340100|672100|16-JAN-19|0|724200|06-JAN-19|324400|15650|0|2976|16-JAN-19|3||332000|158400|490400|ASR19|||0|0|0|490400||REAL
18N310147|2020||313800|375700|313800|352700|666500|06-JAN-19|0|689500|06-JAN-19|352700|0|0|2976|29-JUN-18|2|||||ASR19|||0|0|0|689500||REAL
18N310158|2020||297300|355000|297300|338200|635500|06-JAN-19|0|652300|06-JAN-19|338200|0|0|2520|29-JUN-18|2|||||ASR19|||0|0|0|652300||REAL
18N310169|2020||321900|385700|321900|383000|704900|06-JAN-19|0|707600|06-JAN-19|383000|0|0|2784|29-JUN-18|2|||||ASR19|||0|0|0|707600||REAL
18N310170|2020||325200|419000|325200|455400|780600|06-FEB-19|0|760500|06-JAN-19|438900|16460|0|2520|18-JAN-19|WE|||||030|||0|0|0|744200||REAL
18N310181|2020||325200|386600|325200|364300|689500|06-JAN-19|0|711800|06-JAN-19|354200|10090|0|2970|02-JUL-18|2|||||ASR19|||0|0|0|711800||REAL
18K610736|2020||217700|65800|217700|134200|351900|06-JAN-19|0|283500|06-JAN-19|128800|5400|0|1302|10-MAR-17|2|||||ASR19|||0|0|0|283500||REAL
22Q430447|2020||102200|222700|102200|228000|330200|06-JAN-19|0|324900|06-JAN-19|228000|0|0|2294|19-DEC-17|2|||||ASR19|||0|0|0|324900||REAL
22Q430456|2020||101000|162600|101000|190200|291200|06-JAN-19|0|263600|06-JAN-19|190200|0|0|1998||2|||||ASR19|||0|0|0|263600||REAL
22Q430465|2020|0|103400|201000|103400|227300|330700|16-MAR-20|0|338500|16-MAR-20|227300|0|0|2294|05-FEB-20|3|96|103400|201000|304400|836|||0|0|0|304400||REAL
22S220534|2020||94000|64400|94000|65100|159100|14-NOV-19|0|158400|14-NOV-19|60600|4510|0|912|31-JAN-17|2|||||ASR19|||0|0|0|158400||REAL
22Q430474|2020||98700|191600|98700|223700|322400|06-JAN-19|0|290300|06-JAN-19|223700|0|0|1998|23-FEB-17|2|||||ASR19|||0|0|0|290300||REAL
22R110678|2020|0|44500|161300|44500|154700|199200|05-MAR-20|0|205800|05-MAR-20|154700|0|0|1237|06-JAN-20|2|96||||864|||0|0|0|205800||REAL
22R110687|2020||56000|122700|56000|181600|237600|06-JAN-19|0|178700|06-JAN-19|181600|0|0|784|02-JAN-19|2|||||837|||0|0|0|178700||REAL
22S220543|2020||94000|56500|94000|65400|159400|06-JAN-19|0|150500|06-JAN-19|65400|0|0|1032|20-MAR-19|2|||||935|||0|0|0|150500||REAL
22S220552|2020||94000|51900|94000|59800|153800|03-APR-19|0|145900|03-APR-19|58700|1110|0|968|20-MAR-19|2|||||935|||0|0|0|145900||REAL
22S220561|2020||94000|133100|94000|139900|233900|06-JAN-19|0|227100|06-JAN-19|138800|1110|0|1480|21-SEP-17|2|||||ASR19|||0|0|0|227100||REAL
22S220581|2020||94000|74700|94000|87700|181700|06-JAN-19|0|168700|06-JAN-19|87700|0|0|1000|08-JAN-16|2|||||ASR19|||0|0|0|168700||REAL
22S220592|2020||94000|54400|94000|67600|161600|06-JAN-19|0|148400|06-JAN-19|67200|440|0|960|31-JAN-17|2|||||ASR19|||0|0|0|148400||REAL
18K640865|2020||194800|112200|194800|158200|353000|06-JAN-19|0|307000|06-JAN-19|157700|460|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|307000||REAL
18K640876|2020||220800|110700|220800|162800|383600|06-JAN-19|0|331500|06-JAN-19|162200|610|0|1560|11-FEB-19|2|||||836|||0|0|0|331500||REAL
18K640887|2020||185700|195000|185700|226400|412100|20-AUG-19|0|380700|20-AUG-19|226400|0|0|1496|15-AUG-19|3||185700|195000|380700|HT401|||0|0|0|380700||REAL
18K640898|2020||207400|167500|207400|227000|434400|06-JAN-19|0|374900|06-JAN-19|219700|7340|0|1400|06-NOV-18|2|||||836|||0|0|0|374900||REAL
21L130400|2020||404400|690900|404400|611700|1016100|25-JAN-19|0|1095300|06-JAN-19|577800|33890|0|2520|15-FEB-19|2|||||858|||0|0|0|1095300||REAL
21L130419|2020||404700|721600|404700|631900|1036600|25-JAN-19|0|1126300|06-JAN-19|604900|26970|0|2968|15-FEB-19|2|||||858|||0|0|0|1126300||REAL
21L130428|2020||404000|466700|404000|462200|866200|06-JAN-19|0|870700|06-JAN-19|446400|15800|0|2562|15-FEB-19|2|||||858|||0|0|0|870700||REAL
10E220309|2020||10800|57200|10800|55000|65800|06-JAN-19|0|68000|06-JAN-19|55000|0|0|1000|25-MAR-17|2|||||ASR19|||0|0|0|68000||REAL
09M520174|2020||27500|75100|27500|77900|105400|04-JUN-20|102600|104600|04-JUN-20|77900|0|0|1820|25-SEP-18|4|||||814|||0|0|0|102600||REAL
09M520185|2020||27700|87300|27700|129800|157500|06-JAN-19|115000|149900|06-JAN-19|129800|0|0|1820|15-MAR-19|4|||||908|||0|0|0|115000||REAL
10E220291|2020||24100|54700|24100|71000|95100|04-SEP-19|0|78800|04-SEP-19|71000|0|0|1380||3||24100|54700|78800||||0|0|0|78800||REAL
09H340451|2020||8800|31600|8800|31600|40400|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340462|2020|0|8800|30200|8800|31600|40400|30-JAN-20|0|30700|30-JAN-20|31600|0|0|1564|14-JAN-20|3|96|8800|30200|39000|HT401|||0|0|0|39000||REAL
09K614491|2020||2500|22900|2500|21100|23600|06-JAN-19|0|25400|06-JAN-19|20900|0|0|630|30-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09L330325|2020||43900|111000|43900|122700|166600|06-JAN-19|0|154900|06-JAN-19|114100|8610|0|1240|02-APR-19|2|||||864|||0|0|0|154900||REAL
10F320639|2020||12300|37600|12300|38100|50400|06-JAN-19|0|49900|06-JAN-19|38100|0|0|792|06-OCT-11|2|||||ASR19|||0|0|0|49900||REAL
15K341046|2020||8100|25200|8100|23800|31900|25-JAN-19|0|33300|06-JAN-19|23800|0|0|512|23-JAN-19|2|||||826|||0|0|0|33300||REAL
15K341057|2020||8400|10300|8400|10300|18700|06-JAN-19|0|6600|06-JAN-19|10300|0|0|484|14-AUG-18|1|||||ASR19||100|18700|8400|10300|18700||REAL
14L421245|2020||17500|44900|17500|49400|66900|06-JAN-19|0|62400|06-JAN-19|48900|450|0|792||2|||||ASR19|||0|0|0|62400||REAL
15H241454|2020||4300|70100|4300|69400|73700|25-JAN-19|0|74400|06-JAN-19|56900|12530|0|2277|24-JAN-19|2|||||826|||0|0|0|74400||REAL
15H241463|2020||4300|40000|4300|31800|36100|06-JAN-19|0|44300|06-JAN-19|31800|0|0|840|25-APR-19|2|||||837|||0|0|0|44300||REAL
15H241472|2020||4000|33500|4000|34500|38500|06-JAN-19|0|37500|06-JAN-19|29700|4780|0|912|29-MAR-17|2|||||ASR19|||0|0|0|37500||REAL
10J140528|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|08-NOV-18|11|||||814|||0|0|0|9200||REAL
08K140814|2020||28500|72200|28500|68600|97100|10-APR-19|0|100700|10-APR-19|68600|0|0|900|14-JAN-16|2|||||ASR19|||0|0|0|100700||REAL
11E220050|2020||5200|22100|5200|17900|23100|25-JAN-19|0|27300|06-JAN-19|17900|0|0|612|25-JAN-19|6|||||848|||0|0|0|27300||REAL
09M630196|2020||25600|79000|25600|87400|113000|06-JAN-19|0|104600|06-JAN-19|87400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|104600||REAL
09M630206|2020||27800|66900|27800|66000|93800|06-JAN-19|0|94700|06-JAN-19|66000|0|0|912|15-MAR-19|2|||||908|||0|0|0|94700||REAL
09M540127|2020||25600|88200|25600|68100|93700|06-JAN-19|0|113800|06-JAN-19|68100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|113800||REAL
10G440026|2020||25800|111700|25800|100100|125900|06-JAN-19|0|137500|06-JAN-19|100100|0|0|1344||2|||||ASR19|||0|0|0|137500||REAL
10G440035|2020||26200|94900|26200|92400|118600|06-JAN-19|0|121100|06-JAN-19|92400|0|0|1377|07-MAR-19|2|||||908|||0|0|0|121100||REAL
10G440044|2020||25800|111200|25800|131500|157300|06-JAN-19|0|137000|06-JAN-19|131500|0|0|2036||2|||||ASR19|||0|0|0|137000||REAL
10G440053|2020||25600|94300|25600|117900|143500|06-JAN-19|0|119900|06-JAN-19|117900|0|0|1869|09-FEB-11|2|||||ASR19|||0|0|0|119900||REAL
15L640498|2020||19700|90000|19700|83900|103600|06-JAN-19|0|109700|06-JAN-19|83900|0|0|874|10-MAR-17|2|||||ASR19|||0|0|0|109700||REAL
15L640520|2020||24700|63900|24700|57300|82000|06-JAN-19|0|88600|06-JAN-19|57300|0|0|1094|25-FEB-19|2|||||502|||0|0|0|88600||REAL
15L640531|2020||27300|142800|27300|132300|159600|06-MAR-19|0|166600|06-MAR-19|125900|6440|0|1000|25-FEB-19|WE|||||502|||0|0|0|170100||REAL
18L640831|2020||217500|385900|217500|379500|597000|06-JAN-19|0|603400|06-JAN-19|378700|760|0|2704|18-OCT-16|2|||||ASR19|||0|0|0|603400||REAL
15L640542|2020||33500|12100|33500|12100|45600|25-FEB-19|0|||0|12070|0|0|25-APR-17|1|||||034|||0|0|0|45600||REAL
15L640630|2020||19200|53700|19200|50600|69800|06-JAN-19|0|72900|06-JAN-19|50600|0|0|728|25-FEB-19|2|||||864|||0|0|0|72900||REAL
15L640641|2020||19200|64900|19200|67200|86400|06-JAN-19|0|84100|06-JAN-19|63200|3980|0|856|25-FEB-19|2|||||864|||0|0|0|84100||REAL
18L640842|2020|0|206200|192800|206200|249100|455300|14-FEB-20|0|399000|14-FEB-20|249100|0|0|1829|22-OCT-19|2|96||||860|||0|0|0|399000||REAL
19K230544|2020||252800|168400|252800|183900|436700|06-JAN-19|0|421200|06-JAN-19|182700|1240|0|1428|13-FEB-19|2|||||935|||0|0|0|421200||REAL
20S630203|2020||109200|205800|109200|195700|304900|10-SEP-19|0|333300|12-APR-19|190700|5000|0|1855|16-JUL-19|3||109200|205800|315000|HT401|||0|0|0|315000||REAL
17P530056|2020||90500|176200|90500|213600|304100|06-JAN-19|0|266700|06-JAN-19|213600|0|0|1733|03-AUG-18|2|||||ASR19|||0|0|0|266700||REAL
16H221152|2020||3900|3000|3900|3000|6900|06-JAN-19|0|-20300|06-JAN-19|3000|0|0|812|05-MAY-17|1|||||ASR19||100|6900|3900|3000|6900||REAL
17P530023|2020||84400|144900|84400|178900|263300|06-JAN-19|0|229300|06-JAN-19|178900|0|0|1575|09-OCT-18|2|||||764|||0|0|0|229300||REAL
17P530045|2020||85100|137900|85100|176200|261300|06-JAN-19|0|223000|06-JAN-19|176200|0|0|1560||2|||||ASR19|||0|0|0|223000||REAL
17J210512|2020||106200|106600|106200|122400|228600|06-JAN-19|212800|218900|06-JAN-19|122400|0|0|2288|09-OCT-18|4|||||841|||0|0|0|212800||REAL
15L320222|2020||17100|85800|17100|76500|93600|06-JAN-19|0|102900|06-JAN-19|76500|0|0|1147|26-FEB-19|2|||||900|||0|0|0|102900||REAL
15L320233|2020||18600|57100|18600|56500|75100|06-JAN-19|0|75700|06-JAN-19|55700|770|0|700|12-JUN-18|2|||||ASR19|||0|0|0|75700||REAL
15L320255|2020||17500|65800|17500|64900|82400|06-JAN-19|0|83300|06-JAN-19|64900|0|0|1147|10-MAR-17|2|||||ASR19|||0|0|0|83300||REAL
15N121616|2020||31700|128200|31700|131600|163300|06-JAN-19|0|159900|06-JAN-19|131600|0|0|1586|14-FEB-19|2|||||912|||0|0|0|159900||REAL
15N121625|2020||27000|130200|27000|122800|149800|06-JAN-19|0|157200|06-JAN-19|122800|0|0|1348|14-FEB-19|2|||||912|||0|0|0|157200||REAL
14O230260|2020||82400|100400|82400|106900|189300|06-JAN-19|0|182800|06-JAN-19|106900|0|0|1218|21-MAR-19|2|||||911|||0|0|0|182800||REAL
24N620375|2020||139000|341000|139000|269000|408000|31-JAN-19|0|480000|06-JAN-19|269000|0|0|2336|24-JAN-19|6|||||847|||0|0|0|480000||REAL
18T320555|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|01-AUG-17|2|||||ASR19|||0|0|0|180400||REAL
24R130706|2020||92600|73500|92600|102000|194600|06-JAN-19|0|166100|06-JAN-19|102000|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|166100||REAL
24R130715|2020||91600|79700|91600|112200|203800|06-JAN-19|0|171300|06-JAN-19|112200|0|0|962|31-JAN-17|2|||||ASR19|||0|0|0|171300||REAL
24R130724|2020||92500|82000|92500|107300|199800|06-JAN-19|0|174500|06-JAN-19|107300|0|0|988|31-JAN-17|2|||||ASR19|||0|0|0|174500||REAL
24R130733|2020||91400|119500|91400|133200|224600|03-APR-19|0|210900|03-APR-19|133200|0|0|1250|27-MAR-19|2|||||857|||0|0|0|210900||REAL
24R130742|2020||91100|108400|91100|120700|211800|03-APR-19|0|199500|03-APR-19|120700|0|0|1150|09-OCT-17|2|||||ASR19|||0|0|0|199500||REAL
24R130751|2020||91900|138200|91900|143400|235300|06-JAN-19|0|230100|06-JAN-19|143400|0|0|1270|27-MAR-19|2|||||857|||0|0|0|230100||REAL
23V640662|2020||82400|201300|82400|213400|295800|11-FEB-19|0|283700|11-FEB-19|213400|0|0|2268||2|||||ASR19|||0|0|0|283700||REAL
11E320084|2020||10200|43300|10200|38900|49100|25-JAN-19|0|53500|06-JAN-19|37800|1130|0|1088|07-MAY-19|6|||||858|||0|0|0|53500||REAL
11E320095|2020||6900|38200|6900|38800|45700|06-JAN-19|0|45100|06-JAN-19|38800|0|0|780|15-AUG-17|2|||||ASR19|||0|0|0|45100||REAL
11E320105|2020||8400|83900|8400|61700|70100|25-JAN-19|0|92300|06-JAN-19|53700|7960|0|1626|25-JAN-19|6|||||848|||0|0|0|92300||REAL
09M420063|2020||14700|78500|14700|78000|92700|06-JAN-19|0|93200|06-JAN-19|78000|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|93200||REAL
09M420074|2020||15500|73500|15500|70400|85900|06-JAN-19|0|89000|06-JAN-19|70400|0|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|89000||REAL
11F220170|2020||10700|40800|10700|43700|54400|06-JAN-19|0|51500|06-JAN-19|43700|0|0|1140|16-MAR-15|2|||||ASR19|||0|0|0|51500||REAL
11F220181|2020||11500|35700|11500|39600|51100|06-JAN-19|0|47200|06-JAN-19|39600|0|0|1014|13-DEC-17|2|||||ASR19|||0|0|0|47200||REAL
11F220192|2020||11600|47100|11600|45900|57500|06-JAN-19|0|58700|06-JAN-19|45900|0|0|1166|13-DEC-17|2|||||ASR19|||0|0|0|58700||REAL
11F631592|2020||13100|85300|13100|88200|101300|06-JAN-19|0|98400|06-JAN-19|88200|0|0|1554|03-APR-17|2|||||ASR19|||0|0|0|98400||REAL
11H420684|2020||14200|50400|14200|49500|63700|06-JAN-19|0|64600|06-JAN-19|48600|910|0|864|20-FEB-19|2|||||837|||0|0|0|64600||REAL
11H410720|2020||14900|61600|14900|55200|70100|06-JAN-19|0|76500|06-JAN-19|55000|170|0|900|20-FEB-19|2|||||814|||0|0|0|76500||REAL
11H410739|2020||15400|67200|15400|63900|79300|04-MAR-19|0|82600|04-MAR-19|63900|0|0|1008|20-FEB-19|2|||||814|||0|0|0|82600||REAL
11H630326|2020||11600|89800|11600|99300|110900|06-JAN-19|0|101400|06-JAN-19|99300|0|0|1260||2|||||ASR19|||0|0|0|101400||REAL
11H630281|2020||27600|56900|27600|56900|84500|06-JAN-19|0|84500|06-JAN-19|56900|0|0|982|13-DEC-16|2|||||ASR19|||0|0|0|84500||REAL
11H630292|2020||39100|85900|39100|97500|136600|10-SEP-19|0|130400|15-JUL-19|96200|1260|0|1230|15-JUL-19|3||39100|85900|125000|HT401|||0|0|0|125000||REAL
14K430541|2020||23300|65900|23300|67700|91000|06-JAN-19|0|89200|06-JAN-19|67700|0|0|925|26-MAR-12|2|||||ASR19|||0|0|0|89200||REAL
14J510523|2020||8200|49700|8200|49900|58100|06-JAN-19|0|57900|06-JAN-19|49900|0|0|924|17-MAR-15|2|||||ASR19||100|57900|8200|49700|57900||REAL
11E220427|2020||6000|18100|6000|22300|28300|06-JAN-19|0|24100|06-JAN-19|22300|0|0|819|24-FEB-15|2|||||ASR19|||0|0|0|24100||REAL
14K430530|2020||26700|45900|26700|48200|74900|06-JAN-19|0|72600|06-JAN-19|47700|450|0|1044|01-MAR-19|2|||||837|||0|0|0|72600||REAL
14K540684|2020|0|24400|43200|24400|44100|68500|26-JUN-20|0|67600|26-JUN-20|42200|1890|0|560|07-MAY-20|2|96||||861|||0|0|0|67600||REAL
14K540714|2020||18000|56500|18000|57600|75600|06-JAN-19|0|74500|06-JAN-19|57600|0|0|1288|06-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
15H630717|2020||6100|54400|6100|67800|73900|06-JAN-19|0|60500|06-JAN-19|52600|15230|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|60500||REAL
15H630735|2020||5900|52500|5900|78800|84700|01-JUL-19|0|79600|01-JUL-19|78800|0|0|1040|01-JUL-19|3||5900|52500|58400|826|||0|0|0|58400||REAL
15H630809|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||859|||0|0|0|6400||
15M320265|2020||17800|42700|17800|47500|65300|06-JAN-19|0|60500|06-JAN-19|47500|0|0|840|13-MAR-17|2|||||ASR19|||0|0|0|60500||REAL
15M320276|2020||17800|32300|17800|34700|52500|06-JAN-19|0|50100|06-JAN-19|34700|0|0|840|13-MAR-17|2|||||ASR19|||0|0|0|50100||REAL
15M320287|2020||17600|57700|17600|58300|75900|06-JAN-19|0|75300|06-JAN-19|58300|0|0|840|27-FEB-19|2|||||502|||0|0|0|75300||REAL
15J130276|2020||8800|34500|8800|35000|43800|01-MAY-19|0|43300|01-MAY-19|35000|0|0|1092|30-APR-19|2|||||860|||0|0|0|43300||REAL
15J130287|2020||8600|37800|8600|39900|48500|25-JAN-19|0|46400|06-JAN-19|38700|1220|0|768|29-APR-19|2|||||856|||0|0|0|46400||REAL
15J620337|2020||25500|111500|25500|99400|124900|18-JAN-19|0|135800|06-JAN-19|89400|10040|0|1680|17-JAN-19|WE|||||030|||0|0|0|137000||REAL
14O210394|2020||82100|92400|82100|88800|170900|11-FEB-19|0|174500|11-FEB-19|88800|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|174500||REAL
15L430705|2020||23100|176500|23100|184900|208000|18-JAN-19|0|199600|06-JAN-19|183200|1740|0|2296|17-JAN-19|6|||||030|||0|0|0|199600||REAL
14L630498|2020|0|17600|42800|17600|42900|60500|12-JUN-20|0|60400|12-JUN-20|42900|0|0|864|30-APR-20|2|96||||861|||0|0|0|60400||REAL
14L630502|2020||18500|36700|18500|32800|51300|06-JAN-19|0|55200|06-JAN-19|32800|0|0|624|04-APR-18|2|||||ASR19|||0|0|0|55200||REAL
15M220404|2020||21300|46900|21300|57600|78900|06-JAN-19|0|68200|06-JAN-19|57600|0|0|364||2|||||ASR19|||0|0|0|68200||REAL
16G431781|2020||3500|30400|3500|28000|31500|06-JAN-19|0|33900|06-JAN-19|28000|0|0|792|25-APR-19|2|||||860|||0|0|0|33900||REAL
16G431792|2020||4000|14000|4000|15800|19800|10-SEP-19|51600|-24000|12-JUL-19|11000|4770|0|2232|12-JUL-19|3||4000|14000|18000|HT401|||0|0|0|18000||REAL
16G431817|2020||3800|27200|3800|26400|30200|06-JAN-19|0|31000|06-JAN-19|25300|1110|0|792|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
16H110214|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|300|300|0|300||
15N210202|2020||58400|141800|58400|137000|195400|07-FEB-19|0|200200|07-FEB-19|137000|0|0|1508|01-FEB-19|2|||||837|||0|0|0|200200||REAL
15N210211|2020||57100|115500|57100|138000|195100|06-JAN-19|0|172600|06-JAN-19|138000|0|0|1676|17-MAR-15|2|||||ASR19|||0|0|0|172600||REAL
15N210220|2020||55000|133500|55000|133000|188000|06-JAN-19|0|188500|06-JAN-19|133000|0|0|1456|27-APR-18|2|||||ASR19|||0|0|0|188500||REAL
15N210242|2020||51900|141400|51900|160800|212700|06-JAN-19|0|193300|06-JAN-19|160800|0|0|1652|23-OCT-18|2|||||860|||0|0|0|193300||REAL
15N210286|2020|0|56000|116000|56000|153300|209300|21-JAN-20|0|172000|21-JAN-20|153300|0|0|1178|20-DEC-19|2|96||||854|||0|0|0|172000||REAL
15N210253|2020||55600|112000|55600|110200|165800|06-JAN-19|0|167600|06-JAN-19|110200|0|0|1344|01-FEB-19|2|||||837|||0|0|0|167600||REAL
15N210264|2020||57000|116400|57000|131800|188800|06-JAN-19|0|173400|06-JAN-19|131000|800|0|1400|14-SEP-16|2|||||ASR19|||0|0|0|173400||REAL
15N210275|2020||55000|100200|55000|110000|165000|30-MAR-19|0|155200|30-MAR-19|110000|0|0|1410|13-MAR-19|2|||||842|||0|0|0|155200||REAL
15N210297|2020||47500|154400|47500|166900|214400|06-JAN-19|0|201900|06-JAN-19|166900|0|0|1482|22-OCT-18|2|||||860|||0|0|0|201900||REAL
15N210303|2020||60800|140900|60800|169200|230000|20-FEB-19|0|201700|20-FEB-19|168200|1010|0|1960|01-FEB-19|2|||||837|||0|0|0|201700||REAL
16H541032|2020||3500|22100|3500|30100|33600|06-JAN-19|0|25600|06-JAN-19|30100|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
14M610785|2020||36000|93300|36000|91200|127200|25-JAN-19|0|128500|06-JAN-19|91200|0|0|960|11-APR-19|WE|||||814|||0|0|0|129300||REAL
15P610851|2020|0|21700|67100|21700|69300|91000|18-MAR-20|0|88800|18-MAR-20|68300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
13H430216|2020||7200|51100|7200|82700|89900|10-SEP-19|0|80800|06-JAN-19|82700|0|0|1175||3||7200|51100|58300|HT401|||0|0|0|58300||REAL
13H430225|2020||6500|60800|6500|63400|69900|06-JAN-19|0|67300|06-JAN-19|63400|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|67300||REAL
13H430234|2020||6500|57900|6500|59200|65700|06-JAN-19|0|64400|06-JAN-19|59200|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|64400||REAL
14K530454|2020|0|21500|92400|21500|80200|101700|22-JUN-20|113900|110600|22-JUN-20|78000|2200|0|1353|28-APR-20|4|96||||757|||0|0|0|113900||REAL
14K530465|2020||24100|51200|24100|47800|71900|06-JAN-19|0|75300|06-JAN-19|47800|0|0|864|27-FEB-19|2|||||856|||0|0|0|75300||REAL
14K640861|2020||11100|33100|11100|37900|49000|06-JAN-19|0|44200|06-JAN-19|37900|0|0|720||2|||||ASR19|||0|0|0|44200||REAL
15H631352|2020||11400|90000|11400|99800|111200|06-JAN-19|0|101400|06-JAN-19|99800|0|0|1586|13-MAR-18|2|||||ASR19|||0|0|0|101400||REAL
15H631363|2020||5200|16800|5200|16800|22000|15-APR-19|0|21800|15-APR-19|16800|0|0|784|15-APR-19|1|||||09239||100|22000|5200|16800|22000||REAL
15H631374|2020||10300|68200|10300|78800|89100|06-JAN-19|0|78500|06-JAN-19|77600|1210|0|924|17-MAR-15|2|||||ASR19|||0|0|0|78500||REAL
15H631385|2020||10600|84100|10600|92400|103000|06-JAN-19|0|94700|06-JAN-19|92400|0|0|1350|17-MAR-15|2|||||ASR19|||0|0|0|94700||REAL
15H631413|2020||5200|53300|5200|57700|62900|06-JAN-19|0|58500|06-JAN-19|57700|0|0|1900|17-MAR-15|2|||||ASR19|||0|0|0|58500||REAL
15H631422|2020||10300|56300|10300|62200|72500|06-JAN-19|0|66600|06-JAN-19|57600|4590|0|1024|17-MAR-15|2|||||ASR19|||0|0|0|66600||REAL
15H631431|2020||5200|43900|5200|46300|51500|06-JAN-19|0|49100|06-JAN-19|46300|0|0|975|31-MAR-17|2|||||ASR19|||0|0|0|49100||REAL
15H631440|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1200||REAL
15H631451|2020||10900|86900|10900|94900|105800|06-JAN-19|0|97800|06-JAN-19|94900|0|0|1980|21-JUN-16|2|||||ASR19||100|97800|10900|86900|97800||REAL
15H631462|2020||5200|31000|5200|39200|44400|06-JAN-19|0|36200|06-JAN-19|39000|180|0|1000|31-MAR-17|2|||||ASR19|||0|0|0|36200||REAL
15H631484|2020||7000|49400|7000|52900|59900|06-JAN-19|0|56400|06-JAN-19|52900|0|0|520|09-OCT-17|2|||||ASR19|||0|0|0|56400||REAL
22T240537|2020|0|138600|129200|138600|147400|286000|20-MAY-20|0|267800|20-MAY-20|145100|2270|0|1697|29-JUL-19|3||138600|129200|267800|HT401|||0|0|0|267800||REAL
15H631495|2020||6000|56000|6000|63300|69300|06-JAN-19|0|62000|06-JAN-19|62600|740|0|972|31-MAR-17|2|||||ASR19|||0|0|0|62000||REAL
09L540656|2020||18500|94000|18500|91300|109800|29-MAR-19|0|112500|29-MAR-19|91000|270|0|962|01-MAY-17|2|||||ASR19|||0|0|0|112500||REAL
10F211380|2020||6300|32300|6300|38500|44800|06-JAN-19|0|38600|06-JAN-19|36300|2210|0|945|18-SEP-18|2|||||814|||0|0|0|38600||REAL
10J140702|2020||8600|37200|8600|40900|49500|06-JAN-19|0|45800|06-JAN-19|40700|190|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|45800||REAL
15L430714|2020||21700|109800|21700|112700|134400|06-JAN-19|0|131500|06-JAN-19|101100|11630|0|1222||2|||||ASR19|||0|0|0|131500||REAL
15L621282|2020||18600|75000|18600|71300|89900|06-JAN-19|0|93600|06-JAN-19|65200|6100|0|960|25-FEB-19|2|||||500|||0|0|0|93600||REAL
14O230747|2020||81500|111800|81500|124400|205900|06-JAN-19|0|193300|06-JAN-19|124400|0|0|1287|31-JAN-18|2|||||ASR19|||0|0|0|193300||REAL
14O230756|2020||81500|98000|81500|105700|187200|06-JAN-19|0|179500|06-JAN-19|105700|0|0|1064|26-JAN-18|2|||||ASR19|||0|0|0|179500||REAL
16N111287|2020||103800|387200|103800|394200|498000|25-JAN-19|0|491000|06-JAN-19|394200|0|0|2906|24-JAN-19|2|||||848|||0|0|0|491000||REAL
16N111298|2020||100400|258100|100400|308100|408500|06-JAN-19|0|358500|06-JAN-19|308100|0|0|2001|21-SEP-18|2|||||814|||0|0|0|358500||REAL
16N310486|2020|0|65600|192600|65600|178400|244000|09-JAN-20|0|250400|09-JAN-20|178400|0|0|2134|19-DEC-19|3|96|65600|192600|258200|814|||0|0|0|258200||REAL
16N310497|2020||64400|208000|64400|198000|262400|06-JAN-19|0|272400|06-JAN-19|198000|0|0|2134||2|||||ASR19|||0|0|0|272400||REAL
17K210104|2020||208300|268800|208300|244400|452700|06-JAN-19|0|477100|06-JAN-19|244400|0|0|1798|04-FEB-19|2|||||903|||0|0|0|477100||REAL
17K210126|2020||211300|139700|211300|172300|383600|06-JAN-19|0|351000|06-JAN-19|172300|0|0|1344|11-OCT-17|2|||||ASR19|||0|0|0|351000||REAL
15P210709|2020|0|52600|149000|52600|170400|223000|27-MAY-20|0|201600|27-MAY-20|169900|0|0|1290|03-APR-20|2|96||||814|||0|0|0|201600||REAL
16N620510|2020||60800|209300|60800|196100|256900|06-JAN-19|0|270100|06-JAN-19|196100|0|0|2214|04-FEB-19|2|||||908|||0|0|0|270100||REAL
13K310310|2020|0|16900|71400|16900|63200|80100|24-JUN-20|0|88300|24-JUN-20|63200|0|0|812|01-MAY-20|2|96||||786|||0|0|0|88300||REAL
17H522146|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|12-APR-17|1|||||ASR19|||0|0|0|600||REAL
13G510616|2020||6200|30800|6200|32200|38400|06-JAN-19|0|37000|06-JAN-19|30000|2150|0|975|01-MAY-19|2|||||502|||0|0|0|37000||REAL
13L440175|2020||19800|30800|19800|30800|50600|10-SEP-19|0|57200|06-JAN-19|30800|0|0|696|24-AUG-19|3||19800|30800|50600|HT401|||0|0|0|50600||REAL
13L621136|2020||18300|39100|18300|44800|63100|06-JAN-19|0|57400|06-JAN-19|44800|0|0|1072|14-NOV-13|2|||||ASR19|||0|0|0|57400||REAL
13L621169|2020||19200|70800|19200|69400|88600|06-JAN-19|90000|98400|06-JAN-19|66200|3180|0|1200|04-MAR-19|4|||||860|||0|0|0|90000||REAL
13L440186|2020||17400|71200|17400|68800|86200|12-APR-19|0|88600|12-APR-19|65200|3550|0|925|10-APR-19|2|||||860|||0|0|0|88600||REAL
13L440203|2020||15500|71400|15500|73400|88900|06-JAN-19|0|86900|06-JAN-19|73000|400|0|864|13-JUN-15|2|||||ASR19|||0|0|0|86900||REAL
13N634477|2020||53200|185300|53200|198500|251700|06-JAN-19|0|238500|06-JAN-19|198500|0|0|1818|04-FEB-19|2|||||533|||0|0|0|238500||REAL
13L140206|2020||15100|71800|15100|65600|80700|16-APR-19|0|86900|16-APR-19|61600|4010|0|864|24-FEB-17|2|||||ASR19|||0|0|0|86900||REAL
13L140215|2020||17300|60900|17300|81300|98600|06-JAN-19|78200|67300|06-JAN-19|81300|0|0|1100|11-APR-19|4|||||856|||0|0|0|78200||REAL
13L140224|2020||16600|76300|16600|79100|95700|18-MAR-19|0|92900|18-MAR-19|78800|290|0|1064||2|||||ASR19|||0|0|0|92900||REAL
13L140242|2020||16100|63000|16100|83500|99600|16-APR-19|79100|66600|16-APR-19|83500|0|0|1100|15-APR-19|4|||||860|||0|0|0|79100||REAL
13L140251|2020||18300|69200|18300|72200|90500|06-JAN-19|0|87500|06-JAN-19|71400|760|0|864|24-FEB-17|2|||||ASR19|||0|0|0|87500||REAL
13L140260|2020||14300|66900|14300|69500|83800|12-APR-19|0|81200|12-APR-19|68800|730|0|925|01-OCT-18|2|||||826|||0|0|0|81200||REAL
13L140271|2020||17800|63000|17800|85100|102900|06-JAN-19|80800|79500|06-JAN-19|85100|0|0|1285|15-APR-19|4|||||860|||0|0|0|80800||REAL
11H320456|2020||18800|67900|18800|58000|76800|08-JUN-20|86700|81900|08-JUN-20|57600|360|0|1440|22-FEB-19|4|||||814|||0|0|0|86700||REAL
11H321060|2020||20300|63700|20300|56300|76600|04-MAR-19|0|80500|04-MAR-19|55900|390|0|1044|17-JAN-19|WE|||||030|||0|0|0|84000||REAL
11H321071|2020||22700|75900|22700|68100|90800|18-MAR-19|0|98600|18-MAR-19|62500|5600|0|932|19-OCT-18|2|||||848|||0|0|0|98600||REAL
16O240272|2020||84900|130800|84900|146100|231000|09-JAN-19|0|215700|09-JAN-19|146100|0|0|1496|03-NOV-17|2|||||ASR19|||0|0|0|215700||REAL
16O240283|2020||83900|140100|83900|147200|231100|06-JAN-19|0|224000|06-JAN-19|147200|0|0|1824||2|||||ASR19|||0|0|0|224000||REAL
16O240294|2020||78200|153500|78200|154000|232200|06-JAN-19|0|231700|06-JAN-19|154000|0|0|1900|18-AUG-16|2|||||ASR19|||0|0|0|231700||REAL
16O240306|2020||117900|108000|117900|99700|217600|28-JAN-19|0|225900|28-JAN-19|99700|0|0|1588|20-MAY-15|2|||||ASR19|||0|0|0|225900||REAL
16N620323|2020||59700|183200|59700|189600|249300|06-JAN-19|0|242900|06-JAN-19|189600|0|0|1545|27-APR-18|2|||||ASR19|||0|0|0|242900||REAL
15J441741|2020||9300||9300|0|9300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|9300||REAL
15J441763|2020||8400|43000|8400|41600|50000|06-JAN-19|0|51400|06-JAN-19|41600|0|0|840|15-MAR-18|2|||||ASR19|||0|0|0|51400||REAL
15J510063|2020||15600|22000|15600|22000|37600|08-MAY-19|0||14-MAR-19|0|21960|0|0|08-MAY-19|1|||||040|||0|0|0|37600||REAL
14L431233|2020||17900|61300|17900|62000|79900|06-JAN-19|0|79200|06-JAN-19|61600|360|0|850|31-AUG-18|2|||||ASR19|||0|0|0|79200||REAL
14L431244|2020||23600|72700|23600|72000|95600|06-JAN-19|0|96300|06-JAN-19|67600|4380|0|964|30-AUG-18|2|||||ASR19|||0|0|0|96300||REAL
14L431255|2020||22500|96400|22500|109200|131700|06-JAN-19|0|118900|06-JAN-19|109200|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
14O211221|2020||81900|95600|81900|94900|176800|11-FEB-19|0|177500|11-FEB-19|94900|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|177500||REAL
17N330474|2020||308100|563600|308100|582900|891000|06-JAN-19|0|871700|06-JAN-19|562700|20210|0|3136|20-FEB-19|2|||||828|||0|0|0|871700||REAL
16P210414|2020|0|81600|154500|81600|174400|256000|03-JUN-20|0|236100|03-JUN-20|174400|0|0|1890|29-NOV-17|2|||||ASR19|||0|0|0|236100||REAL
16P210423|2020||87900|146500|87900|167600|255500|06-JAN-19|0|234400|06-JAN-19|167600|0|0|1828|26-NOV-13|2|||||ASR19|||0|0|0|234400||REAL
16P210432|2020||84800|150700|84800|174000|258800|06-JAN-19|0|235500|06-JAN-19|174000|0|0|2378||2|||||ASR19|||0|0|0|235500||REAL
16K641314|2020||10700|44900|10700|41300|52000|06-JAN-19|0|55600|06-JAN-19|39000|2300|0|924|17-MAY-18|2|||||ASR19|||0|0|0|55600||REAL
16J441368|2020|0|10300|31400|10300|50500|60800|18-JUN-20|0|49000|18-JUN-20|48000|2510|0|792|11-MAY-20|3|96|10300|31400|41700|864|||0|0|0|41700||REAL
16J441379|2020||9200|35000|9200|39900|49100|08-FEB-19|0|44200|06-JAN-19|39900|0|0|850|08-FEB-19|2|||||978|||0|0|0|44200||REAL
16N121066|2020||107700|302200|107700|296000|403700|06-JAN-19|0|409900|06-JAN-19|296000|0|0|2858|21-SEP-18|2|||||837|||0|0|0|409900||REAL
16K641325|2020||10700|55400|10700|54400|65100|06-JAN-19|0|66100|06-JAN-19|54400|0|0|1092|17-MAY-18|2|||||ASR19|||0|0|0|66100||REAL
16K641347|2020||9700|68900|9700|58500|68200|06-JAN-19|0|78600|06-JAN-19|58500|0|0|768|23-MAY-18|2|||||ASR19|||0|0|0|78600||REAL
16K641358|2020||9700|26300|9700|27700|37400|06-JAN-19|0|36000|06-JAN-19|27700|0|0|715|17-MAY-18|2|||||ASR19|||0|0|0|36000||REAL
16K641369|2020||10700|50400|10700|60400|71100|06-JAN-19|0|61100|06-JAN-19|60400|0|0|962|17-MAY-18|2|||||ASR19|||0|0|0|61100||REAL
17L110047|2020|0|246600|243700|246600|271100|517700|05-DEC-19|0|490300|05-DEC-19|271100|0|0|2071|09-OCT-19|2|96||||814|||0|0|0|490300||REAL
17L110069|2020|0|286700|316900|286700|298900|585600|05-DEC-19|0|603600|05-DEC-19|285100|13810|0|2095|09-OCT-19|2|96||||814|||0|0|0|603600||REAL
17Q640312|2020||44200|118200|44200|143600|187800|06-JAN-19|0|162400|06-JAN-19|143600|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|162400||REAL
18P630081|2020|0|350200|759300|350200|749100|1099300|05-NOV-19|0|1109500|05-NOV-19|749100|0|0|2950|02-JAN-18|2|||||ASR19|||0|0|0|1109500||REAL
17L531051|2020||16900|66400|16900|73700|90600|06-JAN-19|0|83300|06-JAN-19|72000|1110|0|1059|13-FEB-19|2|||||912|||0|0|0|83300||REAL
17Q640303|2020|0|44200|118200|44200|143600|187800|09-MAR-20|0|162400|09-MAR-20|143600|0|0|1740|30-DEC-19|2|96||||864|||0|0|0|162400||REAL
18N220277|2020||319300|316700|319300|372500|691800|06-JAN-19|0|636000|06-JAN-19|372500|0|0|2551|29-JUN-18|2|||||ASR19|||0|0|0|636000||REAL
18R230063|2020||108800|147800|108800|177100|285900|06-JAN-19|0|256600|06-JAN-19|177100|0|0|1668|08-FEB-18|2|||||ASR19|||0|0|0|256600||REAL
18R230085|2020||111900|241400|111900|226200|338100|06-JAN-19|0|353300|06-JAN-19|226200|0|0|1848|08-FEB-18|2|||||ASR19|||0|0|0|353300||REAL
25Q320903|2020||71500|280100|71500|291300|362800|31-JAN-19|0|362600|06-JAN-19|250700|40600|0|2352|17-JAN-19|WE|||||764|||0|0|0|351600||REAL
26H210324|2020||128300|0|128300|0|128300|25-FEB-19|0||01-AUG-14|0|0|0|0||1|||||ASR19||100|128300|128300|0|128300||REAL
26H220013|2020||41000|77600|41000|84300|125300|05-FEB-19|0|118600|05-FEB-19|84100|210|0|864|15-JAN-19|2|||||786|||0|0|0|118600||REAL
26H220022|2020||40400|107200|40400|109700|150100|05-FEB-19|0|147600|05-FEB-19|109700|0|0|980|16-JAN-19|2|||||861|||0|0|0|147600||REAL
24Q521075|2020|0|80700|169800|80700|165000|245700|23-JUN-20|0|249800|23-JUN-20|165000|0|0|1768|01-MAY-20|3|96|80700|169800|250500|864|||0|0|0|250500||REAL
24Q521086|2020|0|79700|172300|79700|172100|251800|23-JUN-20|0|251300|23-JUN-20|172100|0|0|1768|01-MAY-20|3|96|79700|172300|252000|864|||0|0|0|252000||REAL
24Q521097|2020||83500|142100|83500|135500|219000|06-JAN-19|0|225600|06-JAN-19|135500|0|0|1546|21-MAR-19|2|||||862|||0|0|0|225600||REAL
24Q521103|2020||81700|167000|81700|161500|243200|06-JAN-19|0|248700|06-JAN-19|161500|0|0|1768|02-FEB-17|2|||||ASR19|||0|0|0|248700||REAL
26H110646|2020||25400|111300|25400|119800|145200|06-JAN-19|0|136700|06-JAN-19|119800|0|0|992|20-FEB-13|2|||||ASR19|||0|0|0|136700||REAL
26H110655|2020||25400|104500|25400|105900|131300|06-JAN-19|0|129900|06-JAN-19|105900|0|0|992|20-FEB-13|2|||||ASR19|||0|0|0|129900||REAL
26H110664|2020||25400|104800|25400|109300|134700|06-JAN-19|0|130200|06-JAN-19|109300|0|0|960|20-FEB-13|2|||||ASR19|||0|0|0|130200||REAL
26H110673|2020||25400|108600|25400|111200|136600|06-JAN-19|0|134000|06-JAN-19|111200|0|0|992|09-OCT-17|2|||||ASR19|||0|0|0|134000||REAL
26H110691|2020||25400|101300|25400|105100|130500|06-JAN-19|0|126700|06-JAN-19|105100|0|0|1000|20-FEB-13|2|||||ASR19|||0|0|0|126700||REAL
26H310974|2020||40400|134400|40400|133400|173800|06-JAN-19|0|174800|06-JAN-19|133400|0|0|1020|17-JAN-19|2|||||786|||0|0|0|174800||REAL
26H310983|2020||9000|27000|37400|33900|71300|10-SEP-19|0|70200|06-AUG-19|33900|0|0|833|06-AUG-19|3||9000|27000|36000|HT401|||0|0|0|36000||REAL
26X530098|2020||212900|337400|212900|316600|529500|18-JAN-19|0|550300|06-JAN-19|279600|37030|0|2628|17-JAN-19|6|||||978|||0|0|0|550300||REAL
19S520218|2020||116600|180400|116600|180100|296700|06-JAN-19|0|297000|06-JAN-19|180100|0|0|2240|21-MAR-18|2|||||ASR19|||0|0|0|297000||REAL
17K240354|2020||113500|85700|113500|108900|222400|06-JAN-19|0|199200|06-JAN-19|108900|0|0|1345|22-OCT-18|2|||||836|||0|0|0|199200||REAL
17K240365|2020||111800|187400|111800|142900|254700|06-JAN-19|0|299200|06-JAN-19|142900|0|0|1962|22-OCT-18|2|||||836|||0|0|0|299200||REAL
19S520207|2020|0|115600|109400|115600|130400|246000|17-JUN-20|0|238900|17-JUN-20|130400|0|0|1708|14-APR-20|3|96|115600|109400|225000|HT401|||0|0|0|225000||REAL
19M130833|2020||206200|177400|206200|224500|430700|06-JAN-19|0|383600|06-JAN-19|224500|0|0|1744|20-SEP-18|2|||||848|||0|0|0|383600||REAL
19M130893|2020||416700|703800|416700|516800|933500|06-FEB-19|0|1087300|06-JAN-19|516800|0|0|3952|15-FEB-19|WE|||||862|||0|0|0|1120500||REAL
19M130907|2020||182800|181300|182800|189900|372700|06-JAN-19|0|364100|06-JAN-19|182700|7230|0|1639|20-SEP-18|2|||||848|||0|0|0|364100||REAL
19M130925|2020||206200|303800|206200|341000|547200|10-SEP-19|0|582700|16-JUL-19|341000|0|0|2570|16-JUL-19|3||206200|303800|510000|HT401|||0|0|0|510000||REAL
19M130934|2020||185600|671600|185600|714700|900300|25-JAN-19|0|857200|06-JAN-19|714700|0|0|2614|23-JAN-19|2|||||848|||0|0|0|857200||REAL
19M140023|2020||280100|211900|280100|226000|506100|29-MAR-19|0|492000|29-MAR-19|226000|0|0|1818|09-OCT-17|2|||||ASR19|||0|0|0|492000||REAL
18K520657|2020|0|241800|80400|241800|170000|411800|15-JUN-20|0|371100|15-JUN-20|170000|0|0|1639|30-AUG-19|3||241800|80400|322200|HT401|||0|0|0|322200||REAL
18K520701|2020||275700|233000|275700|262700|538400|08-JUN-20|0|508700|08-JUN-20|262700|0|0|1456|06-FEB-19|2|||||911|||0|0|0|508700||REAL
18K520712|2020|0|239500|102500|239500|152500|392000|09-MAR-20|0|342000|09-MAR-20|152500|0|0|1314|06-FEB-20|2|96||||863|||0|0|0|342000||REAL
18K520723|2020||246900|243900|246900|249500|496400|31-JAN-19|0|490800|06-JAN-19|249500|0|0|1242|06-FEB-19|6|||||911|||0|0|0|490800||REAL
22R610619|2020||101100|152100|101100|172200|273300|06-JAN-19|0|253200|06-JAN-19|172200|0|0|1726|20-DEC-17|2|||||ASR19|||0|0|0|253200||REAL
18K520734|2020||246900|97500|246900|152200|399100|06-JAN-19|0|344400|06-JAN-19|152200|0|0|1458|06-FEB-19|2|||||911|||0|0|0|344400||REAL
19L640041|2020||557900|1170900|557900|1100600|1658500|06-FEB-19|0|1728800|06-JAN-19|1044500|28470|0|3044|18-JAN-19|2|||||030|||0|0|0|1728800||REAL
19L640052|2020||2829000|192800|2829000|192800|3021800|06-JAN-19|0||06-JAN-19|0|192750|0|0|09-FEB-11|1|||||ASR19||100|3021800|2829000|192800|3021800||REAL
22R610628|2020|0|101100|130900|101100|170100|271200|27-JAN-20|0|245400|27-JAN-20|170100|0|0|1305|27-JAN-20|3|D|101100|130900|232000|786|||0|0|0|232000||REAL
22R610637|2020||101100|132000|101100|143500|244600|06-JAN-19|0|233100|06-JAN-19|143500|0|0|1514|20-DEC-17|2|||||ASR19|||0|0|0|233100||REAL
22R530603|2020||99100|245100|99100|240600|339700|06-JAN-19|0|344200|06-JAN-19|240600|0|0|2868|21-FEB-17|2|||||ASR19|||0|0|0|344200||REAL
23M540372|2020||214600|168800|214600|156300|370900|06-JAN-19|0|383400|06-JAN-19|147900|8420|0|1755|30-APR-18|2|||||ASR19|||0|0|0|383400||REAL
23M540383|2020||198300|50500|198300|86700|285000|22-FEB-19|0|248800|22-FEB-19|86700|0|0|1002|05-FEB-19|2|||||828|||0|0|0|248800||REAL
23M540394|2020||205200|139800|205200|170000|375200|06-JAN-19|0|345000|06-JAN-19|170000|0|0|1440|01-NOV-18|2|||||838|||0|0|0|345000||REAL
23J411697|2020|0|73200|110700|73200|115900|189100|13-FEB-20|0|183900|13-FEB-20|113500|2390|0|1008|14-JAN-20|2|96||||855|||0|0|0|183900||REAL
23J411752|2020||100100|156200|100100|133500|233600|06-JAN-19|0|256300|06-JAN-19|128900|4590|0|1196|12-FEB-19|2|||||903|||0|0|0|256300||REAL
23J411774|2020||82700|103800|82700|89700|172400|06-JAN-19|0|186500|06-JAN-19|82800|6880|0|1082|07-FEB-19|2|||||855|||0|0|0|186500||REAL
24K530365|2020||131300|73000|131300|95100|226400|06-JAN-19|0|204300|06-JAN-19|94900|230|0|825|13-AUG-18|2|||||ASR19|||0|0|0|204300||REAL
21M220072|2020||225000|201800|225000|274800|499800|07-JAN-19|0|426800|07-JAN-19|274800|0|0|2010|22-AUG-19|3||225000|201800|426800|HT401|||0|0|0|426800||REAL
21M220094|2020||235400|156600|235400|209600|445000|07-JAN-19|0|392000|07-JAN-19|209600|0|0|2052|06-JUL-18|2|||||ASR19|||0|0|0|392000||REAL
20N340163|2020||473800|412800|473800|484900|958700|10-SEP-19|0|1032800|06-JAN-19|471500|13400|0|4156|12-AUG-19|3||473800|412800|886600|HT401|||0|0|0|886600||REAL
20N340172|2020|0|490600|660100|490600|596000|1086600|14-FEB-20|0|1150700|14-FEB-20|596000|0|0|3220|23-OCT-19|2|96||||814|||0|0|0|1150700||REAL
20N340181|2020||500600|314400|500600|522500|1023100|10-SEP-19|0|911000|31-JUL-19|522500|0|0|1587|31-JUL-19|3||500600|314400|815000|HT401|||0|0|0|815000||REAL
13H430261|2020||6500|63500|6500|70200|76700|06-JAN-19|0|70000|06-JAN-19|69800|440|0|840|17-MAR-15|2|||||ASR19|||0|0|0|70000||REAL
17M440475|2020||19900|91300|19900|84200|104100|19-FEB-20|0|111200|19-FEB-20|84200|0|0|1244|28-JUN-18|2|||||ASR19|||0|0|0|111200||REAL
17M440486|2020||20900|95600|20900|87800|108700|06-JAN-19|0|116500|06-JAN-19|87800|0|0|1305|28-JUN-18|2|||||ASR19|||0|0|0|116500||REAL
13H430252|2020||6500|69900|6500|74100|80600|06-JAN-19|0|76400|06-JAN-19|74100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|76400||REAL
13H430281|2020|0|6500|78600|6500|86200|92700|13-MAY-20|0|85100|13-MAY-20|86200|0|0|900|16-APR-20|2|96||||854|||0|0|0|85100||REAL
13M220112|2020|0|29900|116100|29900|113900|143800|24-FEB-20|0|146000|24-FEB-20|113200|700|0|950|20-NOV-19|2|96||||814|||0|0|0|146000||REAL
11F420095|2020||6000|27000|6000|20900|26900|06-JAN-19|0|33000|06-JAN-19|20900|0|0|768|14-SEP-18|2|||||826|||0|0|0|33000||REAL
11F140403|2020||10600|52500|10600|49900|60500|06-JAN-19|0|63100|06-JAN-19|49400|450|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|63100||REAL
11F140412|2020||10600|38500|10600|43200|53800|06-JAN-19|0|49100|06-JAN-19|43200|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
11J440616|2020||8900|44000|8900|50100|59000|06-JAN-19|0|52900|06-JAN-19|50100|0|0|1288|20-APR-19|2|||||912|||0|0|0|52900||REAL
11J440625|2020||10400|74200|10400|72000|82400|06-MAR-19|0|84600|06-MAR-19|72000|0|0|1949|16-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
10J230993|2020||8300|39100|8300|42200|50500|06-JAN-19|0|47400|06-JAN-19|42200|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|47400||REAL
10J231011|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-OCT-17|11|||||ASR19|||0|0|0|8300||REAL
11F340548|2020||12300|32000|12300|35300|47600|06-JAN-19|0|44300|06-JAN-19|35300|0|0|912|20-NOV-18|2|||||814|||0|0|0|44300||REAL
11F340566|2020||12300|38300|12300|37600|49900|06-JAN-19|0|50600|06-JAN-19|37600|0|0|792|19-DEC-17|2|||||ASR19|||0|0|0|50600||REAL
11E240906|2020||7000|11300|7000|11300|18300|06-JAN-19|0|9200|06-JAN-19|11300|0|0|720|03-MAY-19|1|||||861|||0|0|0|18300||REAL
11E240915|2020||6400|20200|6400|33700|40100|10-SEP-19|0|36900|06-JAN-19|30400|3310|0|984||3||6400|20200|26600|HT401|||0|0|0|26600||REAL
11E240924|2020||6300|45900|6300|42400|48700|06-JAN-19|0|52200|06-JAN-19|41800|630|0|888|28-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
09K640812|2020||18700|60200|18700|65900|84600|06-JAN-19|0|78900|06-JAN-19|65900|0|0|1092|24-NOV-10|2|||||ASR19|||0|0|0|78900||REAL
09K640845|2020||19800|84900|19800|82400|102200|06-JAN-19|0|104700|06-JAN-19|82400|0|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|104700||REAL
11L110571|2020||45700||45700|0|45700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|45700|45700|0|45700||REAL
11L110580|2020||49300||49300|0|49300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|49300|49300|0|49300||REAL
11E610981|2020||8700|33000|8700|33800|42500|06-JAN-19|0|41700|06-JAN-19|33600|240|0|912|01-MAY-19|2|||||861|||0|0|0|41700||REAL
10K641817|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
09K324233|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|19-AUG-19|3||2500|22600|25100|HT401|||0|0|0|25100||REAL
09K324244|2020||2500|22600|2500|22600|25100|06-FEB-19|0|24800|06-JAN-19|22600|0|0|616|19-AUG-19|3||2500|22600|25100|HT401|||0|0|0|25100||REAL
10G320520|2020||10700|63900|10700|59800|70500|06-JAN-19|0|74600|06-JAN-19|59800|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|74600||REAL
11E530773|2020||10600|49600|10600|49600|60200|06-JAN-19|0|48800|06-JAN-19|49600|0|0|864|01-MAY-19|1|||||757|||0|0|0|60200||REAL
11E530782|2020||14400|37600|14400|40000|54400|24-SEP-19|0|52000|24-SEP-19|40000|0|0|874|25-JAN-19|3||14400|37600|52000|826|||0|0|0|52000||REAL
11F340300|2020||12600|53600|12600|52900|65500|06-JAN-19|0|66200|06-JAN-19|52100|770|0|975|17-OCT-11|2|||||ASR19|||0|0|0|66200||REAL
09H220133|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|17-OCT-17|2|||||ASR19|||0|0|0|36900||REAL
09H220144|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11H440530|2020||23300|59100|23300|71300|94600|04-MAR-19|0|82000|04-MAR-19|62900|8400|0|1092|19-FEB-19|WE|||||912|||0|0|0|82400||REAL
10J511915|2020||8300|78700|8300|74500|82800|06-JAN-19|0|87000|06-JAN-19|62000|12530|0|864|17-MAR-17|2|||||ASR19|||0|0|0|87000||REAL
10G610324|2020||18100|63300|18100|60600|78700|06-JAN-19|0|81400|06-JAN-19|60600|0|0|1189|25-APR-18|2|||||ASR19|||0|0|0|81400||REAL
11D430104|2020||8300|24000|8300|28500|36800|06-JAN-19|0|32300|06-JAN-19|28500|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
08J610244|2020||21200|104200|21200|109200|130400|06-JAN-19|0|125400|06-JAN-19|109200|0|0|1448|17-OCT-17|2|||||ASR19|||0|0|0|125400||REAL
08J540866|2020||200|0|200|0|200|03-SEP-19|0||06-JAN-19|0|0|0|0|29-MAY-19|1|||||040|||0|0|0|200||REAL
11D430096|2020||8400|34300|8400|34100|42500|20-JUN-19|0|42700|06-MAY-19|34100|0|0|816|02-MAY-19|3||8400|34300|42700|828|||0|0|0|42700||REAL
11D430113|2020||8300|28400|8300|29800|38100|06-JAN-19|0|36700|06-JAN-19|29800|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|36700||REAL
10E220666|2020||12100|88100|12100|87500|99600|06-JAN-19|0|100200|06-JAN-19|87500|0|0|1716|14-NOV-17|2|||||ASR19|||0|0|0|100200||REAL
10E220684|2020||11200|52000|11200|57200|68400|06-JAN-19|0|63200|06-JAN-19|57200|0|0|1083|14-NOV-17|2|||||ASR19|||0|0|0|63200||REAL
10E220693|2020||11500|69400|11500|71700|83200|25-SEP-19|0|80900|25-SEP-19|71700|0|0|1368|21-MAR-17|3||11500|69400|80900|ASR19|||0|0|0|80900||REAL
09M230631|2020||25400|68600|25400|74300|99700|06-JAN-19|0|94000|06-JAN-19|74300|0|0|912|18-MAR-19|2|||||908|||0|0|0|94000||REAL
09M230642|2020||30200|65400|30200|60600|90800|06-JAN-19|0|95600|06-JAN-19|60200|400|0|912|15-MAR-19|2|||||908|||0|0|0|95600||REAL
09M230653|2020||24900|63000|24900|59300|84200|06-JAN-19|0|87900|06-JAN-19|59300|0|0|912|26-MAR-19|2|||||837|||0|0|0|87900||REAL
09G421379|2020||19200|91600|19200|88600|107800|06-JAN-19|0|110800|06-JAN-19|88600|0|0|1296||2|||||ASR19|||0|0|0|110800||REAL
09G421380|2020||23300|92700|23300|92900|116200|08-FEB-19|0|116000|06-JAN-19|92900|0|0|1508|08-APR-19|2|||||860|||0|0|0|116000||REAL
10J140380|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||860|||0|0|0|8900||REAL
10J140391|2020||8800|25800|8800|35200|44000|10-SEP-19|0|37400|16-JUL-19|35200|0|0|1120|19-JUL-19|3||8800|25800|34600|HT401|||0|0|0|34600||REAL
08K120803|2020||29800|103700|29800|99400|129200|06-JAN-19|0|133500|06-JAN-19|99400|0|0|1394|10-APR-19|2|||||859|||0|0|0|133500||REAL
08K120821|2020||28900|81500|28900|81100|110000|06-JAN-19|0|110400|06-JAN-19|81100|0|0|1054|10-APR-19|2|||||859|||0|0|0|110400||REAL
08K120775|2020||28700|86000|28700|83400|112100|06-JAN-19|0|114700|06-JAN-19|82600|810|0|952|10-APR-19|2|||||859|||0|0|0|114700||REAL
13K340593|2020||19400|86500|19400|65500|84900|18-JAN-19|0|105600|06-JAN-19|65500|0|0|1632|17-JAN-19|WE|||||030|||0|0|0|105900||REAL
13K340607|2020||18700|44400|18700|39400|58100|06-JAN-19|0|63100|06-JAN-19|37200|2230|0|816|18-MAR-13|2|||||ASR19|||0|0|0|63100||REAL
10J140894|2020||9200|37000|9200|42900|52100|08-FEB-19|0|46200|06-JAN-19|42900|0|0|1288|13-AUG-19|3||9200|37000|46200|HT401|||0|0|0|46200||REAL
10J140904|2020||8700|36200|8700|40700|49400|06-JAN-19|0|44900|06-JAN-19|40700|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|44900||REAL
10J140922|2020||10600|59300|10600|64300|74900|06-JAN-19|0|69900|06-JAN-19|64300|0|0|1078||2|||||ASR19|||0|0|0|69900||REAL
10J140931|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|5700||REAL
10J210304|2020||8700|48900|8700|38400|47100|22-APR-19|0|57600|22-APR-19|28700|9740|0|720|19-APR-19|2|||||837|||0|0|0|57600||REAL
17P440571|2020||85300|164100|85300|184300|269600|06-JAN-19|0|249400|06-JAN-19|184300|0|0|2128|22-FEB-17|2|||||ASR19|||0|0|0|249400||REAL
18K610208|2020||593800|166000|593800|353100|946900|06-JAN-19|0|759800|06-JAN-19|345800|7330|0|1824|02-OCT-17|2|||||ASR19|||0|0|0|759800||REAL
18K610220|2020||593800|113500|593800|274100|867900|06-JAN-19|0|707300|06-JAN-19|266400|7710|0|1976|07-SEP-15|2|||||ASR19|||0|0|0|707300||REAL
17P440560|2020|0|91200|139800|91200|169500|260700|06-NOV-19|0|231000|06-NOV-19|169500|0|0|1862||2||||||||0|0|0|231000||REAL
17P440582|2020||94500|175000|94500|181100|275600|17-APR-19|0|269500|17-APR-19|181100|0|0|2052|10-APR-19|2|||||828|||0|0|0|269500||REAL
17P440593|2020||90300|206500|90300|218500|308800|16-SEP-19|0|296800|16-SEP-19|218500|0|0|1824|03-AUG-18|3||90300|206500|296800|ASR19|||0|0|0|296800||REAL
17P440607|2020||90200|153600|90200|191000|281200|06-JAN-19|0|243800|06-JAN-19|191000|0|0|1860|05-JUN-18|2|||||ASR19|||0|0|0|243800||REAL
16N120212|2020||110900|100200|110900|98400|209300|18-JAN-19|0|211100|18-JAN-19|98400|0|0|1336|02-JAN-19|2|||||859|||0|0|0|211100||REAL
16N120221|2020||116600|59700|116600|64900|181500|06-JAN-19|0|176300|06-JAN-19|64900|0|0|1454|19-FEB-19|2|||||853|||0|0|0|176300||REAL
12F510634|2020||4900|45500|10200|45500|55700|10-SEP-19|0|57400|31-JUL-19|45500|0|0|1182|17-AUG-19|3||4900|45500|50400|HT401|||0|0|0|50400||REAL
13O530482|2020||50100|100200|50100|112400|162500|06-JAN-19|0|150300|06-JAN-19|112400|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|150300||REAL
12F510616|2020||10200|52900|10200|52600|62800|06-JAN-19|0|63100|06-JAN-19|52600|0|0|1182|03-MAY-19|2|||||863|||0|0|0|63100||REAL
12F510625|2020||10500|55100|10500|53700|64200|06-JAN-19|0|65600|06-JAN-19|53700|0|0|950|06-FEB-18|2|||||ASR19|||0|0|0|65600||REAL
12F510652|2020||10600|37900|10600|45900|56500|06-JAN-19|0|48500|06-JAN-19|45400|460|0|925|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
12F510661|2020||10300|56000|10300|60300|70600|06-JAN-19|0|66300|06-JAN-19|59800|450|0|1068|09-FEB-11|2|||||ASR19|||0|0|0|66300||REAL
12F510670|2020||10200|45600|10200|48700|58900|06-JAN-19|0|55800|06-JAN-19|48700|0|0|900|03-MAY-19|2|||||863|||0|0|0|55800||REAL
12F510708|2020||9900|40200|9900|44700|54600|06-JAN-19|0|50100|06-JAN-19|44700|0|0|936|07-FEB-18|2|||||ASR19|||0|0|0|50100||REAL
11G530050|2020||6700|17500|6700|18000|24700|06-JAN-19|0|24200|06-JAN-19|18000|0|0|698|19-DEC-17|2|||||ASR19|||0|0|0|24200||REAL
10G220439|2020||10800|50800|10800|50800|61600|06-JAN-19|0|61600|06-JAN-19|50800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
10G220448|2020||10400|61500|10400|60100|70500|06-JAN-19|0|71900|06-JAN-19|60100|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|71900||REAL
15P330755|2020||70000|137700|70000|161200|231200|06-JAN-19|0|207700|06-JAN-19|161200|0|0|1484|29-FEB-16|2|||||ASR19|||0|0|0|207700||REAL
13M210735|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-12|11|||||ASR19|||0|0|0|500||REAL
10M210260|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
10J541033|2020|0|8300|48700|8300|52600|60900|04-JUN-20|0|57000|04-JUN-20|52600|0|0|864|14-APR-20|2|96||||814|||0|0|0|57000||REAL
10J541066|2020|0|8300|37800|8300|40700|49000|03-JUN-20|0|46100|03-JUN-20|39300|1390|0|864|14-APR-20|2|96||||814|||0|0|0|46100||REAL
10M410075|2020||16300||16300|0|16300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16300|16300|0|16300||REAL
10J120021|2020|0|8500|36000|8500|44400|52900|26-MAY-20|0|44500|26-MAY-20|44400|0|0|1120|22-APR-20|2|96||||814|||0|0|0|44500||REAL
08J220052|2020||23500|89100|23500|113100|136600|06-JAN-19|0|112600|06-JAN-19|113100|0|0|1427||2|||||ASR19|||0|0|0|112600||REAL
08J211108|2020||20500|61400|20500|70400|90900|18-MAR-19|0|81900|18-MAR-19|66000|4360|0|1073|11-MAR-19|2|||||502|||0|0|0|81900||REAL
09K613126|2020||4900|31400|4900|34500|39400|06-JAN-19|0|36300|06-JAN-19|34200|0|0|1216|14-FEB-19|2|||||532|||0|0|0|36300||REAL
09K613137|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
10J511278|2020||8300|47100|8300|48100|56400|06-JAN-19|0|55400|06-JAN-19|48100|0|0|884|18-MAR-13|2|||||ASR19|||0|0|0|55400||REAL
10J511289|2020||8300|34300|8300|39800|48100|06-JAN-19|0|42600|06-JAN-19|39800|0|0|884|18-MAR-13|2|||||ASR19|||0|0|0|42600||REAL
10J511290|2020||8300|34300|8300|39200|47500|06-JAN-19|0|42600|06-JAN-19|39200|0|0|884|18-MAR-13|2|||||ASR19|||0|0|0|42600||REAL
11E331073|2020||6900|39600|6900|45700|52600|06-JAN-19|0|46500|06-JAN-19|45700|0|0|936|17-OCT-11|2|||||ASR19|||0|0|0|46500||REAL
11G510261|2020||6700|25300|6700|25300|32000|28-JAN-19|0|32000|28-JAN-19|25300|0|0|1230|24-JAN-18|2|||||ASR19|||0|0|0|32000||REAL
11G640445|2020||19900|86900|19900|85200|105100|25-JAN-19|0|106800|06-JAN-19|85000|240|0|1608|24-JAN-19|2|||||826|||0|0|0|106800||REAL
14H331132|2020||31100|156200|31100|192300|223400|06-JAN-19|0|187300|06-JAN-19|192300|0|0|1768|03-MAR-17|2|||||ASR19|||0|0|0|187300||REAL
11H530033|2020||21200|80500|21200|83000|104200|06-JAN-19|0|101700|06-JAN-19|83000|0|0|1196|20-FEB-19|2|||||912|||0|0|0|101700||REAL
09J230755|2020||17700|65600|17700|69300|87000|06-JAN-19|0|83300|06-JAN-19|64400|4860|0|1036||2|||||ASR19|||0|0|0|83300||REAL
14H331114|2020||31800|182800|31800|192800|224600|06-MAR-19|0|214600|06-MAR-19|192800|0|0|1580|24-JUL-18|2|||||ASR19|||0|0|0|214600||REAL
19T610604|2020|0|107800|383100|107800|350000|457800|09-JUN-20|0|432500|09-JUN-20|350000|0|0|2542|16-DEC-19|3|D|107800|383100|490900|978|||0|0|0|490900||REAL
19T610637|2020|0|102300|384200|102300|365600|467900|20-FEB-20|0|477300|20-FEB-20|365600|0|0|2610|16-DEC-19|3|96|102300|384200|486500|978|||0|0|0|486500||REAL
15M631510|2020||10900|51600|10900|57900|68800|06-JAN-19|0|62500|06-JAN-19|56700|1170|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M311201|2020||21500|80600|21500|97100|118600|06-JAN-19|0|102100|06-JAN-19|97100|0|0|1444||2|||||ASR19|||0|0|0|102100||REAL
13O420433|2020|0|41300|115400|41300|135800|177100|11-DEC-19|0|156400|11-DEC-19|135800|0|0|972|04-DEC-19|3|96|41300|115400|156700|854|||0|0|0|156700||REAL
15M311081|2020||79300|248600|79300|0|79300|26-APR-19|0||20-FEB-99|0|0|0|0|17-AUG-19|3||79300|248600|327900|HT401|||0|0|0|327900||REAL
15M311157|2020|0|32900|2200|32900|2200|35100|12-MAY-20|0|||0|2240|0|0|12-MAY-20|1|||||034|||0|0|0|35100||REAL
15M311245|2020||25400|101600|25400|127200|152600|10-SEP-19|0|137900|06-JAN-19|117600|9630|0|1674|12-AUG-19|3||25400|101600|127000|HT401|||0|0|0|127000||REAL
15M311256|2020||26000|98900|26000|109000|135000|06-JAN-19|0|124900|06-JAN-19|101700|7290|0|1031|09-OCT-17|2|||||ASR19|||0|0|0|124900||REAL
15M311289|2020||102500|0|102500|0|102500|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|102500||REAL
15M311311|2020||20600|132200|20600|123000|143600|18-JAN-19|0|155900|06-JAN-19|123000|0|0|2330|17-JAN-19|WE|||||030|||0|0|0|152800||REAL
15M311322|2020||22100|101900|22100|106300|128400|25-OCT-19|0|126400|25-OCT-19|106300|0|0|1766|25-OCT-19|3||22100|101900|124000|848|||0|0|0|124000||REAL
15M311333|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|20200||REAL
24S211002|2020|0|37300|102600|37300|123800|161100|09-MAR-20|0|139900|09-MAR-20|123800|0|0|1035|03-JAN-20|3|96|37300|102600|139900|838|||0|0|0|139900||REAL
24K530211|2020||156800|235300|156800|242500|399300|06-JAN-19|0|392100|06-JAN-19|241300|1150|0|1591|08-AUG-18|2|||||ASR19|||0|0|0|392100||REAL
24K140782|2020||115300|137500|115300|163100|278400|06-JAN-19|0|252800|06-JAN-19|161900|1240|0|890|18-OCT-18|2|||||855|||0|0|0|252800||REAL
24K140791|2020||113800|57800|113800|97400|211200|10-SEP-19|0|178400|06-JAN-19|97400|0|0|1001|05-SEP-19|3||113800|57800|171600|HT401|||0|0|0|171600||REAL
24K140801|2020||113800|91000|113800|87100|200900|22-APR-19|0|204800|22-APR-19|86900|240|0|890|19-APR-19|2|||||843|||0|0|0|204800||REAL
24K140810|2020||135800|87200|135800|81800|217600|06-JAN-19|0|223000|06-JAN-19|80800|1020|0|1224|17-AUG-18|2|||||ASR19|||0|0|0|223000||REAL
26J321281|2020||43400|111300|43400|112100|155500|06-JAN-19|0|154700|06-JAN-19|112100|0|0|1102|25-FEB-13|2|||||ASR19|||0|0|0|154700||REAL
26J321292|2020||45400|107000|45400|107400|152800|06-JAN-19|0|152400|06-JAN-19|107400|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|152400||REAL
26J321302|2020||45400|91600|45400|98800|144200|06-JAN-19|0|137000|06-JAN-19|98800|0|0|988|15-MAR-19|2|||||034|||0|0|0|137000||REAL
26J321313|2020||45400|123200|45400|139000|184400|06-JAN-19|0|168600|06-JAN-19|139000|0|0|1008|25-FEB-13|2|||||ASR19|||0|0|0|168600||REAL
27G431253|2020|0|27400|57700|27400|59400|86800|01-MAY-20|0|85100|01-MAY-20|59400|0|0|616|20-MAR-20|2|96||||828|||0|0|0|85100||REAL
27G431297|2020||28800|46700|28800|45500|74300|06-JAN-19|0|75500|06-JAN-19|45200|290|0|832|17-JAN-19|2|||||828|||0|0|0|75500||REAL
27G431312|2020||30300|59500|30300|71900|102200|05-FEB-19|0|89800|05-FEB-19|71900|0|0|864|22-JAN-19|2|||||828|||0|0|0|89800||REAL
27G431330|2020||30700|42400|30700|46900|77600|06-JAN-19|0|73100|06-JAN-19|46900|0|0|640|04-JAN-19|2|||||828|||0|0|0|73100||REAL
27G431341|2020||30400|28400|30400|26700|57100|05-FEB-19|0|58800|05-FEB-19|26700|0|0|698|04-JAN-19|2|||||828|||0|0|0|58800||REAL
24U630706|2020||78800|219700|78800|251500|330300|06-JAN-19|0|298500|06-JAN-19|251500|0|0|1922||2|||||ASR19|||0|0|0|298500||REAL
24U630715|2020||82100|267800|82100|283900|366000|05-FEB-19|0|349900|05-FEB-19|283900|0|0|2090|09-OCT-17|2|||||ASR19|||0|0|0|349900||REAL
24U630760|2020||77300|209600|77300|224600|301900|06-JAN-19|0|286900|06-JAN-19|224600|0|0|1952||2|||||ASR19|||0|0|0|286900||REAL
24U630724|2020||89400|289400|89400|331400|420800|06-JAN-19|0|378800|06-JAN-19|331400|0|0|2896|09-OCT-17|2|||||ASR19|||0|0|0|378800||REAL
24U630742|2020||85500|220400|85500|293000|378500|06-JAN-19|0|305900|06-JAN-19|293000|0|0|2252|09-OCT-17|2|||||ASR19|||0|0|0|305900||REAL
24U630751|2020|0|84700|225300|84700|249800|334500|29-JAN-20|0|310000|29-JAN-20|249800|0|0|2142|25-OCT-19|2|96||||838|||0|0|0|310000||REAL
24U630771|2020||82800|220900|82800|235600|318400|06-JAN-19|0|303700|06-JAN-19|235600|0|0|1952|24-APR-19|2|||||838|||0|0|0|303700||REAL
24U630782|2020||79600|223200|79600|241900|321500|06-JAN-19|0|302800|06-JAN-19|241900|0|0|2576|09-OCT-17|2|||||ASR19|||0|0|0|302800||REAL
24Q210665|2020||29000|108000|29000|112800|141800|31-JAN-19|0|137000|06-JAN-19|112800|0|0|1320|23-APR-15|2|||||ASR19|||0|0|0|137000||REAL
12H420573|2020||9000|34100|9000|48700|57700|25-JAN-19|0|43100|06-JAN-19|47800|890|0|1125|17-JAN-19|2|||||826|||0|0|0|43100||REAL
12F630552|2020||10600|53900|10600|54100|64700|06-JAN-19|0|64500|06-JAN-19|52700|1410|0|975|12-FEB-18|2|||||ASR19|||0|0|0|64500||REAL
12F630561|2020||10600|37100|10600|40200|50800|06-JAN-19|0|47700|06-JAN-19|40200|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|47700||REAL
12F630581|2020||10800|40300|10800|42100|52900|06-JAN-19|0|51100|06-JAN-19|42100|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|51100||REAL
12H420582|2020||7800|25900|7800|24200|32000|25-JAN-19|0|33700|06-JAN-19|21300|2900|0|640|19-APR-19|2|||||859|||0|0|0|33700||REAL
12F631111|2020||10800|37700|10800|41400|52200|06-JAN-19|0|48500|06-JAN-19|40100|1290|0|850|14-FEB-18|2|||||ASR19|||0|0|0|48500||REAL
12F631120|2020||10800|49600|10800|50500|61300|06-JAN-19|0|60400|06-JAN-19|50200|270|0|975|14-FEB-18|2|||||ASR19|||0|0|0|60400||REAL
12O211223|2020|0|29500|121300|29500|142500|172000|24-FEB-20|0|169400|24-FEB-20|142500|0|0|832|16-DEC-19|3|96|29500|121300|150800|978|||0|0|0|150800||REAL
12O211232|2020|0|30400|120700|30400|139300|169700|09-JUN-20|0|169700|09-JUN-20|139300|0|0|832|16-DEC-19|3|D|30400|120700|151100|978|||0|0|0|151100||REAL
13F410607|2020||5700|34000|5700|39700|45400|25-JAN-19|0|39700|06-JAN-19|39700|0|0|936|23-JAN-19|2|||||826|||0|0|0|39700||REAL
17K130521|2020||140900|74900|140900|84100|225000|07-MAY-19|0|215800|07-MAY-19|84100|0|0|1715|26-SEP-18|2|||||825|||0|0|0|215800||REAL
17K130530|2020||140100|152900|140100|137000|277100|06-JAN-19|0|293000|06-JAN-19|137000|0|0|1715|12-OCT-18|2|||||836|||0|0|0|293000||REAL
17K130541|2020|0|134200|221700|134200|208600|342800|24-FEB-20|0|355900|24-FEB-20|208600|0|0|1995|11-FEB-20|2|96||||863|||0|0|0|355900||REAL
17K140023|2020||108900|111500|108900|111300|220200|06-JAN-19|0|220400|06-JAN-19|111300|0|0|1457|23-OCT-18|2|||||836|||0|0|0|220400||REAL
17K140045|2020||131300|136200|131300|130700|262000|06-JAN-19|0|267500|06-JAN-19|130400|320|0|1715|11-OCT-18|2|||||836|||0|0|0|267500||REAL
17K140056|2020||113100|120700|113100|115900|229000|06-JAN-19|0|233800|06-JAN-19|115900|0|0|1569|23-OCT-18|2|||||836|||0|0|0|233800||REAL
17K140089|2020||108600|112800|108600|119800|228400|06-JAN-19|0|221400|06-JAN-19|119800|0|0|1286|23-OCT-18|2|||||836|||0|0|0|221400||REAL
17K140090|2020||122600|159300|122600|138000|260600|06-JAN-19|0|281900|06-JAN-19|138000|0|0|1715|12-OCT-18|2|||||836|||0|0|0|281900||REAL
17M210410|2020||209800|162900|209800|132600|342400|06-JAN-19|0|372700|06-JAN-19|130800|1840|0|1670|02-JUL-18|2|||||ASR19|||0|0|0|372700||REAL
17M210421|2020|0|207600|223300|207600|235400|443000|05-DEC-19|0|430900|05-DEC-19|235400|0|0|1801|14-OCT-19|2|96||||814|||0|0|0|430900||REAL
17M210443|2020||226900|161400|226900|139900|366800|06-JAN-19|0|388300|06-JAN-19|139900|0|0|1739|02-JUL-18|2|||||ASR19|||0|0|0|388300||REAL
23K420540|2020||225000|51800|307400|121400|428800|10-SEP-19|0|276800|13-JUN-19|121400|0|0|884|19-AUG-19|3||225000|51800|276800|HT401|||0|0|0|276800||REAL
23K420573|2020||401300|299900|401300|311300|712600|07-JAN-20|0|701200|07-JAN-20|304000|7340|0|2426|27-JUL-18|2|||||ASR19|||0|0|0|701200||REAL
23K420584|2020||251800|190900|251800|201100|452900|06-JAN-19|0|442700|06-JAN-19|199400|1720|0|1650|01-AUG-18|2|||||ASR19|||0|0|0|442700||REAL
23K420595|2020||376000|237200|376000|314300|690300|12-APR-19|0|613200|12-APR-19|314300|0|0|1862|27-JUL-18|2|||||ASR19|||0|0|0|613200||REAL
16O640623|2020||106900|136800|106900|141500|248400|28-JAN-19|0|243700|28-JAN-19|141500|0|0|1983||2|||||ASR19|||0|0|0|243700||REAL
17J610648|2020||30300|62700|30300|70500|100800|06-JAN-19|0|93000|06-JAN-19|68600|1910|0|1092|16-MAR-11|2|||||ASR19|||0|0|0|93000||REAL
17M440503|2020||19900|91300|19900|84200|104100|06-JAN-19|0|111200|06-JAN-19|84200|0|0|1244|28-JUN-18|2|||||ASR19|||0|0|0|111200||REAL
17M440512|2020||22200|102600|22200|101400|123600|10-SEP-19|0|134800|07-JUN-19|101400|0|0|1365|14-AUG-19|3||22200|102600|124800|HT401|||0|0|0|124800||REAL
17M440521|2020|0|15800|55700|15800|71300|87100|11-MAR-20|0|71500|11-MAR-20|71300|0|0|986|03-JAN-20|2|96||||864|||0|0|0|71500||REAL
17M440530|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
16N120681|2020||128400|93000|128400|99100|227500|06-JAN-19|0|221400|06-JAN-19|99100|0|0|1288|06-DEC-17|2|||||ASR19|||0|0|0|221400||REAL
17M440541|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
20J511310|2020||100500|116700|100500|128400|228900|06-JAN-19|0|217200|06-JAN-19|119800|8570|0|1248|11-FEB-19|2|||||861|||0|0|0|217200||REAL
20J511277|2020||102300|150000|102300|158700|261000|19-APR-19|0|252300|19-APR-19|155000|3670|0|1296|20-DEC-17|2|||||ASR19|||0|0|0|252300||REAL
20J511288|2020||112200|145500|112200|138800|251000|19-APR-19|0|257700|19-APR-19|135300|3500|0|1158|14-OCT-13|2|||||ASR19|||0|0|0|257700||REAL
20J511301|2020||103400|164200|103400|140100|243500|06-JAN-19|0|267600|06-JAN-19|140100|0|0|1082|11-FEB-19|2|||||861|||0|0|0|267600||REAL
20J511332|2020|0|101100|119200|101100|127600|228700|30-APR-20|0|220300|30-APR-20|122700|4850|0|1242|10-MAR-20|2|96||||863|||0|0|0|220300||REAL
20J511376|2020||102600|107200|102600|104300|206900|06-JAN-19|0|209800|06-JAN-19|102500|1790|0|1242|11-FEB-19|2|||||861|||0|0|0|209800||REAL
20J511343|2020||108300|123000|108300|116600|224900|19-APR-19|0|231300|19-APR-19|111500|5100|0|1386|11-FEB-19|2|||||861|||0|0|0|231300||REAL
20J511354|2020||101800|108800|101800|117800|219600|06-JAN-19|0|210600|06-JAN-19|117800|0|0|1300|11-FEB-19|2|||||861|||0|0|0|210600||REAL
20J511365|2020|0|114600|243100|114600|244100|358700|17-MAR-20|0|357700|17-MAR-20|240600|3480|0|1300|10-MAR-20|2|96||||863|||0|0|0|357700||REAL
21P610122|2020||353100|168900|353100|213600|566700|06-JAN-19|0|522000|06-JAN-19|211800|1830|0|2464|25-AUG-17|2|||||ASR19|||0|0|0|522000||REAL
21P610131|2020||373100|198200|373100|239100|612200|25-APR-19|0|571300|25-APR-19|226300|12820|0|2944||2|||||ASR19|||0|0|0|571300||REAL
21P610140|2020||364000|231600|364000|254900|618900|06-JAN-19|0|595600|06-JAN-19|246900|8040|0|2322|27-NOV-17|2|||||ASR19|||0|0|0|595600||REAL
11G130119|2020||9100|48400|9100|46100|55200|06-JAN-19|0|57500|06-JAN-19|46100|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|57500||REAL
11G130128|2020|0|8600|29800|8600|35500|44100|02-JUN-20|0|38400|02-JUN-20|35500|0|0|888|14-APR-20|2|96||||863|||0|0|0|38400||REAL
10E610186|2020|0|347900|77100|347900|869800|1217700|24-JUN-20|350900||11-OCT-19|0|70810|798960|33126|23-DEC-19|3|S|347900|77100|425000|908/HT401|||0|0|0|425000||REAL
10H230651|2020||30400|212000|30400|192000|222400|25-JAN-19|0|235100|06-JAN-19|192000|0|0|2220|11-MAR-19|WE|||||908|||0|0|0|242400||REAL
10H230660|2020||29000|172700|29000|208500|237500|25-JAN-19|0|202300|06-JAN-19|207700|820|0|2156|22-JAN-19|WE|||||030|||0|0|0|201700||REAL
11F441739|2020|0|6000|20500|6000|19400|25400|09-JUN-20|0|26500|09-JUN-20|19400|0|0|650|17-APR-20|2|96||||863|||0|0|0|26500||REAL
09J610542|2020||19100|89300|19100|94000|113100|06-JAN-19|0|108400|06-JAN-19|94000|0|0|1242||2|||||ASR19|||0|0|0|108400||REAL
09J610553|2020||18800|90300|18800|104100|122900|06-JAN-19|0|109100|06-JAN-19|104100|0|0|1384|09-FEB-11|2|||||ASR19|||0|0|0|109100||REAL
15K340962|2020||8700|17500|8700|23700|32400|25-JAN-19|0|26200|06-JAN-19|23700|0|0|288|23-JAN-19|2|||||826|||0|0|0|26200||REAL
15K340971|2020||8700|5300|8700|5300|14000|06-JAN-19|0|13400|06-JAN-19|5300|0|0|466|26-NOV-18|1|||||837|||0|0|0|14000||REAL
15K340980|2020||8700|37500|8700|32600|41300|25-JAN-19|0|46200|06-JAN-19|32100|510|0|825|23-JAN-19|2|||||826|||0|0|0|46200||REAL
15K340991|2020||8700|27400|8700|33400|42100|25-JAN-19|0|36100|06-JAN-19|31900|1490|0|896|23-JAN-19|2|||||826|||0|0|0|36100||REAL
15K341002|2020||8400|30700|8400|38800|47200|25-JAN-19|0|39100|06-JAN-19|34900|3860|0|780|23-JAN-19|2|||||826|||0|0|0|39100||REAL
15K341013|2020||8400|17100|8400|25200|33600|25-JAN-19|0|25500|06-JAN-19|25200|0|0|792|23-JAN-19|2|||||826|||0|0|0|25500||REAL
08J220458|2020||18100|54400|18100|54300|72400|06-JAN-19|0|72500|06-JAN-19|52400|1940|0|792|01-OCT-18|2|||||837|||0|0|0|72500||REAL
10F111354|2020||10400|60700|10400|58800|69200|06-JAN-19|0|71100|06-JAN-19|58800|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|71100||REAL
10F120035|2020||6000|15800|6000|15800|21800|06-JAN-19|0|21200|06-JAN-19|12000|3820|0|729|13-SEP-18|1|||||ASR19|||0|0|0|21800||REAL
09G610700|2020|0|18800|113900|18800|118800|137600|07-MAY-20|0|132700|07-MAY-20|118800|0|0|1909|17-MAR-20|2|96||||861|||0|0|0|132700||REAL
09J640121|2020|0|18700|73200|18700|73700|92400|05-JUN-20|0|91900|05-JUN-20|73700|0|0|1242|21-APR-20|2|96||||814|||0|0|0|91900||REAL
10E110804|2020||12300|36800|12300|36100|48400|06-JAN-19|0|49100|06-JAN-19|36100|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
09J210504|2020||8000|69300|8000|80800|88800|25-JAN-19|0|77300|06-JAN-19|80800|0|0|1474|17-JAN-19|2|||||826|||0|0|0|77300||REAL
09J210515|2020||10900|41000|10900|42600|53500|19-APR-19|0|51900|19-APR-19|39700|2860|0|816||2|||||ASR19|||0|0|0|51900||REAL
08H540111|2020|0|21500|65700|21500|67500|89000|02-JUN-20|0|87200|02-JUN-20|67500|0|0|1100|15-APR-20|2|96||||856|||0|0|0|87200||REAL
15K530158|2020||14800|93600|14800|92600|107400|06-JAN-19|0|108400|06-JAN-19|92600|0|0|1152|02-NOV-18|2|||||837|||0|0|0|108400||REAL
15K530125|2020||14800|114200|14800|106800|121600|06-JAN-19|0|129000|06-JAN-19|103900|2860|0|1310|30-OCT-18|2|||||860|||0|0|0|129000||REAL
15K530136|2020||14800|98400|14800|83500|98300|06-JAN-19|0|113200|06-JAN-19|80000|3500|0|1175|07-NOV-18|2|||||837|||0|0|0|113200||REAL
15K530147|2020|0|14800|63800|14800|69500|84300|12-JUN-20|0|78600|12-JUN-20|66600|2870|0|1150|14-MAY-20|2|96||||814|||0|0|0|78600||REAL
15K530169|2020||14800|88800|14800|85800|100600|06-JAN-19|0|103600|06-JAN-19|78500|7320|0|1092|05-NOV-18|2|||||837|||0|0|0|103600||REAL
15K530181|2020||14800|74900|14800|79900|94700|06-JAN-19|0|89700|06-JAN-19|76700|3180|0|1186|07-NOV-18|2|||||837|||0|0|0|89700||REAL
15K530192|2020||14800|99300|14800|92300|107100|06-JAN-19|0|114100|06-JAN-19|86300|5970|0|936|30-OCT-18|2|||||860|||0|0|0|114100||REAL
11N530351|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|18-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11N530360|2020||17600|51600|17600|50000|67600|06-JAN-19|0|69200|06-JAN-19|50000|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
13H230070|2020||8600|41400|8600|48300|56900|06-JAN-19|0|50000|06-JAN-19|47800|510|0|1032|01-AUG-17|2|||||ASR19|||0|0|0|50000||REAL
11N530371|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
11N530382|2020||17600|51600|17600|49900|67500|06-JAN-19|0|69200|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
13H230061|2020||8600|44000|8600|56900|65500|06-JAN-19|0|52600|06-JAN-19|56900|0|0|1032|27-JAN-15|2|||||ASR19||100|52600|8600|44000|52600||REAL
14K330485|2020||24200|88000|24200|77300|101500|06-JAN-19|0|112200|06-JAN-19|77300|0|0|1344|17-APR-18|2|||||ASR19|||0|0|0|112200||REAL
13O630643|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
13O630652|2020||45000|111100|45000|111700|156700|06-JAN-19|0|156100|06-JAN-19|111700|0|0|900|06-MAR-19|2|||||841|||0|0|0|156100||REAL
13O640011|2020||57000|120700|57000|122900|179900|06-JAN-19|0|177700|06-JAN-19|122900|0|0|1044|07-SEP-16|2|||||ASR19|||0|0|0|177700||REAL
13O640031|2020||52100|100300|52100|99200|151300|16-MAR-19|0|152400|16-MAR-19|94600|4630|0|972|05-MAR-19|2|||||836|||0|0|0|152400||REAL
13O640042|2020|0|55300|112400|55300|117500|172800|10-JAN-20|0|167700|10-JAN-20|116000|1520|0|1008|12-DEC-19|2|96||||814|||0|0|0|167700||REAL
13O640053|2020||55300|102200|55300|94400|149700|06-JAN-19|0|157500|06-JAN-19|94400|0|0|972|01-MAR-19|2|||||836|||0|0|0|157500||REAL
14G530103|2020||6100|30100|6100|28600|34700|06-JAN-19|0|36200|06-JAN-19|28600|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|36200||REAL
14G530112|2020||6000|29100|6000|32600|38600|06-JAN-19|0|35100|06-JAN-19|32600|0|0|918|15-AUG-17|2|||||ASR19|||0|0|0|35100||REAL
14G530121|2020||6000|29000|6000|32200|38200|06-JAN-19|0|35000|06-JAN-19|30300|1900|0|918|07-MAY-19|2|||||864|||0|0|0|35000||REAL
14G530130|2020||6100|33100|6100|31200|37300|06-JAN-19|0|39200|06-JAN-19|31200|0|0|952|21-MAR-17|2|||||ASR19|||0|0|0|39200||REAL
14G530152|2020||6000|25900|6000|28800|34800|06-JAN-19|0|31900|06-JAN-19|28800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
14G530163|2020||6000|25100|6000|31000|37000|10-SEP-19|0|31800|06-JAN-19|31000|0|0|918||3||6000|25100|31100|HT401|||0|0|0|31100||REAL
14G530174|2020||6300|24400|6300|28200|34500|06-JAN-19|0|30700|06-JAN-19|28200|0|0|918|23-FEB-18|2|||||ASR19|||0|0|0|30700||REAL
12O310975|2020||29100|104500|29100|140200|169300|06-JAN-19|0|133600|06-JAN-19|140200|0|0|945|27-APR-18|2|||||ASR19|||0|0|0|133600||REAL
12G120630|2020||6500|38000|6500|38300|44800|17-APR-19|0|44500|06-JAN-19|38300|0|0|840|22-MAY-19|2|||||837|||0|0|0|44500||REAL
11G610938|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6400|6400|0|6400||REAL
12J640046|2020||14900|27900|14900|37100|52000|06-JAN-19|0|42800|06-JAN-19|37100|0|0|754|01-MAR-17|2|||||ASR19|||0|0|0|42800||REAL
11E340721|2020||7100|38300|7100|36900|44000|06-JAN-19|0|45400|06-JAN-19|32100|4780|0|754|05-APR-17|2|||||ASR19|||0|0|0|45400||REAL
11E340730|2020||9300|23200|9300|20500|29800|25-JAN-19|0|32500|06-JAN-19|18300|2200|0|576|25-JAN-19|6|||||848|||0|0|0|32500||REAL
11F630434|2020||12300|53300|12300|49400|61700|06-JAN-19|0|65600|06-JAN-19|49400|0|0|792|29-APR-19|2|||||857|||0|0|0|65600||REAL
19J420218|2020||403500|551700|403500|499400|902900|06-FEB-19|0|950200|06-JAN-19|489700|9740|0|2574|18-JAN-19|WE|||||030|||0|0|0|955200||REAL
05H131293|2020||25700|138800|25700|129700|155400|06-JAN-19|0|164500|06-JAN-19|129700|0|0|1920|03-APR-19|2|||||859|||0|0|0|164500||REAL
05H131316|2020||25100|121700|25100|145700|170800|05-APR-19|0|146800|05-APR-19|145700|0|0|1599|15-MAR-18|2|||||ASR19|||0|0|0|146800||REAL
19J420142|2020||405300|357500|405300|418400|823700|06-JAN-19|0|762800|06-JAN-19|407600|10790|0|2340|22-MAY-18|2|||||ASR19|||0|0|0|762800||REAL
04J540840|2020||35200|226200|35200|234200|269400|06-JAN-19|0|261400|06-JAN-19|234200|0|0|2004|02-JAN-18|2|||||ASR19|||0|0|0|261400||REAL
04J540851|2020||35200|237300|35200|245800|281000|06-JAN-19|0|272500|06-JAN-19|245800|0|0|2484|05-JAN-18|2|||||ASR19|||0|0|0|272500||REAL
19J430217|2020||298000|224900|298000|251700|549700|06-JAN-19|0|522900|06-JAN-19|251300|350|0|1900|15-FEB-19|2|||||034|||0|0|0|522900||REAL
19J430987|2020|0|208700|322100|208700|364700|573400|19-MAY-20|0|530800|19-MAY-20|353700|10980|0|1344|03-MAR-20|2|96||||863|||0|0|0|530800||REAL
17J520086|2020||30200|66800|30200|55300|85500|06-JAN-19|0|97000|06-JAN-19|54600|730|0|980|05-MAR-19|2|||||502|||0|0|0|97000||REAL
17J520097|2020||28700|38300|28700|59800|88500|06-JAN-19|0|67000|06-JAN-19|59800|0|0|1008|14-MAR-17|2|||||ASR19|||0|0|0|67000||REAL
16Q330452|2020||25600|76700|25600|87700|113300|27-FEB-19|0|102300|27-FEB-19|87700|0|0|1280|15-MAY-19|2|||||838|||0|0|0|102300||REAL
16Q330461|2020||20400|76800|20400|75000|95400|06-JAN-19|0|97200|06-JAN-19|75000|0|0|1020|13-FEB-19|2|||||856|||0|0|0|97200||REAL
16S310016|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|17400||REAL
17J521098|2020||26100|42200|26100|49700|75800|06-JAN-19|0|68300|06-JAN-19|49700|0|0|840|12-OCT-17|2|||||ASR19|||0|0|0|68300||REAL
16S320015|2020||28800|0|28800|0|28800|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|28800|28800|0|28800||
16T110013|2020||529200|0|529200|0|529200|25-FEB-19|0||10-JAN-14|0|0|0|0||1|||||ASR19||100|529200|529200|0|529200||REAL
16U110023|2020|0|74600||74600|0|74600|15-JAN-20|0|||0|0|0|0|15-JAN-20|3|C13|74600||74600|ASR19|||0|0|0|74600||REAL
17J521108|2020||30200|47100|30200|53400|83600|06-JAN-19|0|77300|06-JAN-19|51800|1590|0|962|14-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
17J521119|2020||26100|42200|26100|50000|76100|06-JAN-19|0|68300|06-JAN-19|50000|0|0|840|12-OCT-17|2|||||ASR19|||0|0|0|68300||REAL
17J521120|2020||30700|37700|30700|44900|75600|06-JAN-19|0|68400|06-JAN-19|44900|0|0|912|12-OCT-17|2|||||ASR19|||0|0|0|68400||REAL
18J320184|2020||195400|174700|195400|249200|444600|06-JAN-19|0|370100|06-JAN-19|239000|10150|0|2088|30-JAN-17|2|||||ASR19|||0|0|0|370100||REAL
18J320205|2020||192700|343300|192700|303700|496400|06-JAN-19|0|536000|06-JAN-19|294300|9430|0|1920|07-NOV-17|2|||||ASR19|||0|0|0|536000||REAL
18J320216|2020||192700|193000|192700|219900|412600|06-JAN-19|0|385700|06-JAN-19|211300|8570|0|1798|07-NOV-17|2|||||ASR19|||0|0|0|385700||REAL
17J141179|2020||105600|150500|105600|129700|235300|06-JAN-19|0|256100|06-JAN-19|129700|0|0|1518|27-SEP-18|2|||||858|||0|0|0|256100||REAL
17J141180|2020||105600|96100|105600|95400|201000|06-JAN-19|0|201700|06-JAN-19|95400|0|0|736|27-SEP-18|2|||||858|||0|0|0|201700||REAL
17J141191|2020||105600|63800|105600|60100|165700|06-JAN-19|0|169400|06-JAN-19|60100|0|0|1023|27-SEP-18|2|||||858|||0|0|0|169400||REAL
17J141201|2020||122200|58200|122200|65200|187400|06-JAN-19|0|180400|06-JAN-19|62400|2800|0|621|27-SEP-18|2|||||858|||0|0|0|180400||REAL
17J330702|2020||30200|43000|30200|54800|85000|06-JAN-19|0|73200|06-JAN-19|52100|2670|0|536|06-NOV-18|2|||||814|||0|0|0|73200||REAL
17J330711|2020||30400|93700|30400|87800|118200|06-JAN-19|0|124100|06-JAN-19|87800|0|0|1312|05-MAR-19|2|||||959|||0|0|0|124100||REAL
17J330720|2020||27200|102600|27200|86900|114100|06-JAN-19|0|129800|06-JAN-19|85300|1640|0|1001|06-MAR-19|2|||||859|||0|0|0|129800||REAL
21M220014|2020||225000|145700|225000|179400|404400|07-JAN-19|0|370700|07-JAN-19|179400|0|0|1700|06-JUL-18|2|||||ASR19|||0|0|0|370700||REAL
21M220023|2020||219800|154200|219800|214200|434000|25-MAR-19|0|374000|25-MAR-19|213800|440|0|1698|11-APR-18|2|||||ASR19|||0|0|0|374000||REAL
21M220050|2020|0|232500|99600|232500|130800|363300|21-FEB-20|0|332100|21-FEB-20|130800|0|0|2028|18-NOV-19|2|96||||837|||0|0|0|332100||REAL
21M220061|2020|0|260700|153300|260700|219200|479900|13-DEC-19|0|414000|13-DEC-19|219200|0|0|2102|18-NOV-19|2|96||||837|||0|0|0|414000||REAL
21V430133|2020||62900|436000|62900|435700|498600|06-JAN-19|0|498900|06-JAN-19|428200|7460|0|2605|09-OCT-17|2|||||ASR19|||0|0|0|498900||REAL
25S231540|2020||73600|379000|73600|407600|481200|06-JAN-19|0|452600|06-JAN-19|407600|0|0|2844|16-APR-19|2|||||836|||0|0|0|452600||REAL
14O140941|2020||82100|118300|82100|137900|220000|06-JAN-19|0|200400|06-JAN-19|137900|0|0|1258|09-OCT-17|2|||||ASR19|||0|0|0|200400||REAL
14O140950|2020||82100|119300|82100|136700|218800|06-JAN-19|0|201400|06-JAN-19|136700|0|0|1258|27-MAY-15|2|||||ASR19|||0|0|0|201400||REAL
15J430170|2020||6600|30400|6600|31300|37900|10-SEP-19|0|39300|06-JAN-19|31300|0|0|924||3||6600|30400|37000|HT401|||0|0|0|37000||REAL
25S231551|2020||78000|384600|78000|415500|493500|06-JAN-19|0|462600|06-JAN-19|415500|0|0|2760|16-APR-19|2|||||836|||0|0|0|462600||REAL
11E340648|2020||6500|38500|6500|44300|50800|06-JAN-19|0|45000|06-JAN-19|44300|0|0|1134|15-AUG-17|2|||||ASR19|||0|0|0|45000||REAL
11E340657|2020||7500|16800|7500|19800|27300|06-JAN-19|0|24300|06-JAN-19|19800|0|0|696|05-APR-17|2|||||ASR19|||0|0|0|24300||REAL
11H510802|2020|0|14300|47500|14300|54200|68500|20-MAR-20|0|69700|20-MAR-20|54200|0|0|936|04-FEB-20|3|S97|14300|47500|61800|STC|||0|0|0|61800||REAL
11H510811|2020||14300|59700|14300|59400|73700|06-JAN-19|0|74000|06-JAN-19|58600|760|0|1217|19-FEB-19|2|||||914|||0|0|0|74000||REAL
09H640443|2020|0|32900|119400|32900|121000|153900|11-JUN-20|0|152300|11-JUN-20|121000|0|0|1926|28-APR-20|2|96||||860|||0|0|0|152300||REAL
10K620155|2020||10600|51200|10600|63400|74000|06-JAN-19|0|61800|06-JAN-19|52700|10690|0|960|29-FEB-16|2|||||ASR19|||0|0|0|61800||REAL
15H241124|2020||3700|21000|3700|21900|25600|06-JAN-19|0|24700|06-JAN-19|21900|0|0|644|20-JUN-16|2|||||ASR19||100|24700|3700|21000|24700||REAL
14O211340|2020||82900|85400|82900|88900|171800|06-JAN-19|0|168300|06-JAN-19|88900|0|0|1036|20-MAR-19|2|||||911|||0|0|0|168300||REAL
19R230406|2020||122900|221100|122900|246900|369800|21-MAR-19|0|344000|21-MAR-19|246900|0|0|2196|10-JUN-14|2|||||ASR19|||0|0|0|344000||REAL
14O510441|2020|0|81400|104200|81400|111500|192900|03-JUN-20|0|185600|03-JUN-20|111500|0|0|840|01-APR-20|3|96|81400|104200|185600|856|||0|0|0|185600||REAL
14M530210|2020||26600|128700|26600|130000|156600|24-MAY-19|0|155300|24-MAY-19|120800|9150|0|950|24-MAY-19|2|||||848|||0|0|0|155300||REAL
19R230394|2020||120900|258400|120900|275600|396500|21-MAR-19|0|379300|21-MAR-19|275600|0|0|2280|11-APR-12|2|||||ASR19|||0|0|0|379300||REAL
19R230415|2020||125800|337200|125800|329400|455200|06-JAN-19|0|463000|06-JAN-19|329400|0|0|2432|28-MAY-15|2|||||ASR19|||0|0|0|463000||REAL
18R210203|2020||105600|179300|105600|196000|301600|06-JAN-19|0|284900|06-JAN-19|196000|0|0|2020|15-MAR-16|2|||||ASR19|||0|0|0|284900||REAL
18R520210|2020||114600|232300|114600|263400|378000|06-JAN-19|0|346900|06-JAN-19|263400|0|0|2270|09-OCT-17|2|||||ASR19|||0|0|0|346900||REAL
18R520221|2020||105700|214800|105700|242900|348600|16-JAN-19|0|320500|16-JAN-19|242900|0|0|2146|18-DEC-18|2|||||855|||0|0|0|320500||REAL
10J330653|2020||8300|43500|8300|35800|44100|06-JAN-19|0|51800|06-JAN-19|32900|2860|0|720|02-NOV-17|2|||||ASR19|||0|0|0|51800||REAL
10J330662|2020||8700|75900|8700|69500|78200|25-JAN-19|0|84600|06-JAN-19|69500|0|0|1326|17-JAN-19|2|||||826|||0|0|0|84600||REAL
10D211223|2020||7400|28900|7400|35100|42500|06-JAN-19|0|36300|06-JAN-19|35100|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|36300||REAL
09J530682|2020||18900|66100|18900|53600|72500|06-JAN-19|0|85000|06-JAN-19|53600|0|0|864|08-MAR-19|2|||||502|||0|0|0|85000||REAL
09J530693|2020||19300|72500|19300|77500|96800|06-JAN-19|0|91800|06-JAN-19|77500|0|0|864|08-MAR-19|2|||||502|||0|0|0|91800||REAL
09K520022|2020||18800|86600|18800|86100|104900|06-JAN-19|0|105400|06-JAN-19|86100|0|0|1080|19-MAR-19|2|||||856|||0|0|0|105400||REAL
09K620528|2020||0|2465700|0|2465700|2465700|06-JAN-20|0||02-DEC-15|0|0|0|0|29-JUN-17|1|||||ASR19||100|2465700|0|2465700|2465700||REAL
10D211508|2020||8400|29300|8400|34400|42800|06-JAN-19|0|37700|06-JAN-19|33900|460|0|927|03-MAY-19|2|||||855|||0|0|0|37700||REAL
10D211517|2020||8300|42300|8300|43200|51500|06-JAN-19|0|50600|06-JAN-19|43200|0|0|927|03-MAY-19|2|||||855|||0|0|0|50600||REAL
09M630327|2020||28700|90000|28700|89000|117700|06-JAN-19|0|118700|06-JAN-19|89000|0|0|816|26-MAR-19|2|||||837|||0|0|0|118700||REAL
09H520642|2020||24700|112000|24700|106700|131400|06-JAN-19|0|136700|06-JAN-19|105400|1280|0|1254|07-MAR-19|2|||||914|||0|0|0|136700||REAL
09K617339|2020||17100||17100|0|17100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||856|||0|0|0|17100||
09K617351|2020||18700|104100|18700|105200|123900|25-JAN-19|0|122800|06-JAN-19|104700|510|0|1319|22-JAN-19|2|||||030|||0|0|0|122800||REAL
09K617362|2020||23200|66100|23200|76700|99900|06-JAN-19|0|89300|06-JAN-19|76700|0|0|1000||2|||||ASR19|||0|0|0|89300||REAL
24V330492|2020||97300|140800|97300|152000|249300|06-JAN-19|0|238100|06-JAN-19|152000|0|0|988|11-DEC-15|2|||||ASR19|||0|0|0|238100||REAL
24V330461|2020||97300|143800|97300|147800|245100|05-FEB-19|0|241100|05-FEB-19|147500|270|0|1488|01-APR-19|2|||||861|||0|0|0|241100||REAL
24V330470|2020||97300|152000|97300|159600|256900|08-APR-19|0|249300|08-APR-19|159600|0|0|1416|01-APR-19|2|||||861|||0|0|0|249300||REAL
24V330481|2020||97300|121700|97300|146200|243500|06-JAN-19|0|219000|06-JAN-19|146200|0|0|1371|07-FEB-17|2|||||ASR19|||0|0|0|219000||REAL
24V330508|2020||97300|117900|97300|138900|236200|06-JAN-19|0|215200|06-JAN-19|138900|0|0|1282|07-FEB-17|2|||||ASR19|||0|0|0|215200||REAL
24V330517|2020|0|97300|136000|97300|152300|249600|09-DEC-19|0|236100|09-DEC-19|152300|0|0|988|09-DEC-19|3|D|97300|136000|233300|786|||0|0|0|233300||REAL
24V330526|2020||97300|148800|97300|159500|256800|08-APR-19|0|246100|08-APR-19|159500|0|0|1464|01-APR-19|2|||||861|||0|0|0|246100||REAL
24V330535|2020||97300|157200|97300|168300|265600|10-APR-19|0|254500|10-APR-19|168300|0|0|1590|11-FEB-11|2|||||ASR19|||0|0|0|254500||REAL
24R620526|2020|0|83100|263600|83100|290200|373300|20-MAY-20|0|346700|20-MAY-20|290200|0|0|2184|30-MAR-20|2|96||||836|||0|0|0|346700||REAL
24R620535|2020|0|81300|279600|81300|313800|395100|20-MAY-20|0|360900|20-MAY-20|313800|0|0|2276|30-MAR-20|2|96||||836|||0|0|0|360900||REAL
24J340121|2020||50900|68000|50900|72700|123600|06-JAN-19|0|118900|06-JAN-19|72700|0|0|1104|17-AUG-18|2|||||ASR19|||0|0|0|118900||REAL
24J340143|2020||50900|75900|50900|93500|144400|06-JAN-19|0|126800|06-JAN-19|93500|0|0|432|17-AUG-18|2|||||ASR19|||0|0|0|126800||REAL
24J340154|2020||54300|110700|54300|140700|195000|10-SEP-19|0|210800|30-AUG-19|124100|16620|0|1522|28-AUG-19|3||54300|110700|165000|HT401|||0|0|0|165000||REAL
26M631060|2020||80500|104200|80500|118700|199200|06-JAN-19|0|184700|06-JAN-19|118700|0|0|1222|30-MAY-18|2|||||ASR19|||0|0|0|184700||REAL
26M631082|2020|0|73400|180800|73400|199000|272400|12-MAR-20|0|254200|12-MAR-20|199000|0|0|1386|15-NOV-19|2|96||||861|||0|0|0|254200||REAL
26M631093|2020||80100|146300|80100|159400|239500|06-JAN-19|0|226400|06-JAN-19|158600|780|0|1326|30-MAY-18|2|||||ASR19|||0|0|0|226400||REAL
26L640722|2020|0|91100|343600|91100|368300|459400|12-MAR-20|0|435900|12-MAR-20|351900|16370|0|1921|06-JAN-20|WE|96||||853|||0|0|0|434700||REAL
26L640674|2020||84000|209900|84000|233900|317900|06-JAN-19|0|293900|06-JAN-19|233900|0|0|2253|06-JUN-18|2|||||ASR19|||0|0|0|293900||REAL
26L640685|2020||86500|278300|86500|354100|440600|06-JAN-19|0|364800|06-JAN-19|354100|0|0|1524|06-JUN-18|2|||||ASR19|||0|0|0|364800||REAL
26L640713|2020||95700|373400|95700|431000|526700|25-JAN-19|0|473300|06-JAN-19|431000|0|0|2658|23-JAN-19|WE|||||786|||0|0|0|469100||REAL
26L640731|2020||96500|390800|96500|409500|506000|03-APR-19|0|487300|03-APR-19|393600|15880|0|2102|23-JAN-19|WE|||||786|||0|0|0|487300||REAL
26L640740|2020||91100|275500|91100|328100|419200|06-JAN-19|0|366600|06-JAN-19|327900|150|0|2396|05-JUN-18|2|||||ASR19|||0|0|0|366600||REAL
27G120382|2020||26800|95600|26800|85700|112500|18-JAN-19|0|122100|06-JAN-19|78100|7630|0|1008|12-MAR-19|WE|||||828|||0|0|0|122400||REAL
28H120232|2020||53100|94400|53100|99500|152600|06-JAN-19|0|147500|06-JAN-19|99500|0|0|1075|20-JUN-18|2|||||ASR19|||0|0|0|147500||REAL
27Q310827|2020||76100|142800|76100|152700|228800|06-JAN-19|0|218900|06-JAN-19|152700|0|0|1487||2|||||ASR19|||0|0|0|218900||REAL
24V340967|2020|0|82400|294200|82400|299400|381800|16-JAN-20|0|376600|16-JAN-20|272500|26910|0|2376|17-OCT-19|2|96||||837|||0|0|0|376600||REAL
24P240245|2020||121700|243600|121700|256100|377800|06-JAN-19|0|365300|06-JAN-19|256100|0|0|2652|29-NOV-18|2|||||757|||0|0|0|365300||REAL
23T620343|2020||112700|74800|112700|68100|180800|06-JAN-19|0|187500|06-JAN-19|66600|1500|0|858|04-MAY-18|2|||||ASR19|||0|0|0|187500||REAL
23T340294|2020||95000|105300|95000|103100|198100|06-JAN-19|0|200300|06-JAN-19|103100|0|0|925|08-MAY-18|2|||||ASR19|||0|0|0|200300||REAL
23T340306|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|500||REAL
23T340342|2020||122400|135300|122400|159000|281400|06-JAN-19|0|257700|06-JAN-19|159000|0|0|1296||2|||||ASR19|||0|0|0|257700||REAL
23T340351|2020||112800|135800|112800|165200|278000|06-JAN-19|0|248600|06-JAN-19|165200|0|0|1104||2|||||ASR19|||0|0|0|248600||REAL
23T340382|2020||91500|143700|91500|146300|237800|06-JAN-19|0|235200|06-JAN-19|146300|0|0|1240|15-FEB-17|2|||||ASR19|||0|0|0|235200||REAL
20L220193|2020||298000|2000|382500|160400|542900|10-SEP-19|0|387900|06-JAN-19|160400|0|0|1435|23-AUG-19|3||298000|2000|300000|HT401|||0|0|0|300000||REAL
17O120111|2020||100000|171800|100000|248100|348100|06-JAN-19|0|271800|06-JAN-19|248100|0|0|1376|05-DEC-17|2|||||ASR19|||0|0|0|271800||REAL
15L520763|2020||18400|47400|18400|45200|63600|06-JAN-19|0|65800|06-JAN-19|41100|4100|0|792|24-AUG-17|2|||||ASR19|||0|0|0|65800||REAL
15L520774|2020||16400|63900|16400|64800|81200|06-JAN-19|0|80300|06-JAN-19|64300|450|0|650|26-FEB-19|2|||||856|||0|0|0|80300||REAL
17O120102|2020||93200|208800|93200|226400|319600|06-JAN-19|0|302000|06-JAN-19|226400|0|0|2184|05-DEC-17|2|||||ASR19|||0|0|0|302000||REAL
18J330501|2020||197900|282400|197900|251800|449700|06-JAN-19|0|480300|06-JAN-19|251800|0|0|1848|28-NOV-18|2|||||859|||0|0|0|480300||REAL
18J330811|2020|0|192700|304200|192700|285900|478600|13-MAR-20|0|496900|13-MAR-20|276500|9440|0|2176|24-FEB-20|2|96||||855|||0|0|0|496900||REAL
18J330842|2020|0|192700|266200|192700|268700|461400|09-MAR-20|0|458900|09-MAR-20|262200|6450|0|1944|24-FEB-20|3|96|192700|266200|458900|855|||0|0|0|458900||REAL
18J330853|2020||192700|265100|192700|287900|480600|06-JAN-19|0|457800|06-JAN-19|280200|7710|0|1856|30-JAN-17|2|||||ASR19|||0|0|0|457800||REAL
18J330864|2020||192700|297200|192700|286400|479100|06-JAN-19|0|489900|06-JAN-19|277500|8850|0|1960|27-NOV-18|2|||||859|||0|0|0|489900||REAL
18J331162|2020||281300|163700|281300|297500|578800|16-JAN-19|0|564300|06-JAN-19|291500|6000|0|2844|16-JAN-19|3||281300|163700|445000|ASR19|||0|0|0|445000||REAL
16K140743|2020|0|19400|50600|19400|62000|81400|09-MAR-20|0|84400|09-MAR-20|62000|0|0|960|12-FEB-20|3|96|19400|50600|70000|863|||0|0|0|70000||REAL
16J431172|2020||10500|35000|10500|40600|51100|06-JAN-19|0|45500|06-JAN-19|40600|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
16H621431|2020||3500|18100|3500|24900|28400|06-JAN-19|0|21600|06-JAN-19|24900|0|0|728|26-APR-17|2|||||ASR19|||0|0|0|21600||REAL
16L130451|2020||84400|202800|84400|170500|254900|06-JAN-19|0|287200|06-JAN-19|170500|0|0|1430|23-AUG-18|2|||||ASR19|||0|0|0|287200||REAL
15H410065|2020||2837900|0|2837900|0|2837900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2837900|2837900|0|2837900||REAL
15G430763|2020||10600|53400|10600|58600|69200|06-JAN-19|0|64000|06-JAN-19|58600|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|64000||REAL
15H430012|2020||188200|0|188200|0|188200|10-MAY-19|0||27-AUG-15|0|0|0|0|10-MAY-19|1|||||041|||0|0|0|188200||REAL
15G430745|2020||9100|31300|9100|36400|45500|06-JAN-19|0|40400|06-JAN-19|36400|0|0|884|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
15G430754|2020||10100|43200|10100|45600|55700|06-JAN-19|0|53300|06-JAN-19|45600|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|53300||REAL
14N630683|2020||97300||97300|0|97300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|97300|97300|0|97300||REAL
14N640011|2020||48400|120100|48400|124000|172400|06-JAN-19|0|168500|06-JAN-19|109800|14220|0|1530||2|||||ASR19|||0|0|0|168500||REAL
14N640022|2020||45300|92200|45300|109900|155200|04-JUN-20|0|137500|04-JUN-20|109900|0|0|1092|27-MAY-15|2|||||ASR19|||0|0|0|137500||REAL
14O410660|2020|0|67100|271400|67100|302900|370000|28-MAY-20|0|338500|28-MAY-20|302900|0|0|2088|01-APR-20|2|96||||814|||0|0|0|338500||REAL
15G530186|2020||3700|21100|3700|25900|29600|06-JAN-19|0|24800|06-JAN-19|25900|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24800||REAL
15G530197|2020||3400|26400|3400|31500|34900|06-JAN-19|0|29800|06-JAN-19|31500|0|0|924|17-MAR-15|2|||||ASR19|||0|0|0|29800||REAL
14M540121|2020||31100|107200|31100|89500|120600|06-JAN-19|0|138300|06-JAN-19|89500|0|0|950|16-APR-19|2|||||856|||0|0|0|138300||REAL
14M540132|2020|0|28400|103200|28400|87900|116300|18-DEC-19|0|132100|18-DEC-19|87600|290|0|1148|11-DEC-19|3|96|28400|103200|131600|854|||0|0|0|131600||REAL
13G240584|2020||6400|32200|6400|31700|38100|06-JAN-19|0|38600|06-JAN-19|26400|5250|0|750|03-MAY-19|2|||||859|||0|0|0|38600||REAL
14L340780|2020||18000|52400|18000|56800|74800|06-JAN-19|0|70400|06-JAN-19|56800|0|0|1175|05-MAR-19|2|||||856|||0|0|0|70400||REAL
14L340791|2020||22100|61400|22100|47300|69400|06-JAN-19|0|83500|06-JAN-19|40000|7290|0|651|26-FEB-19|2|||||826|||0|0|0|83500||REAL
14L340809|2020||18000|44400|18000|48500|66500|07-MAR-19|0|62400|07-MAR-19|48500|0|0|868|05-MAR-19|2|||||856|||0|0|0|62400||REAL
13N620090|2020||34400|93600|34400|98200|132600|06-JAN-19|0|128000|06-JAN-19|97700|510|0|984|14-JUN-18|2|||||ASR19|||0|0|0|128000||REAL
13N620100|2020||34800|89400|34800|94700|129500|06-JAN-19|0|124200|06-JAN-19|94700|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|124200||REAL
14G221173|2020||4900|20900|4900|18700|23600|25-JAN-19|0|25800|06-JAN-19|18700|0|0|700|22-JAN-19|2|||||826|||0|0|0|25800||REAL
14G221184|2020||4900|28000|4900|27700|32600|25-JAN-19|0|32900|06-JAN-19|27400|290|0|780|22-JAN-19|2|||||826|||0|0|0|32900||REAL
27H641981|2020|0|20400|91200|20400|119100|139500|04-NOV-19|138600||08-NOV-16|0|1260|236910|4320|06-AUG-19|3||20400|91200|111600|HT401|50||0|0|0|111600||REAL
12K641288|2020||55000|26900|55000|26900|81900|29-MAY-19|94400|||0|410|26450|4912|29-MAY-19|1|||||908|||0|0|0|81900||REAL
12K641310|2020||80600|123500|80600|123500|204100|18-APR-19|898200|||0|36670|86870|4080|18-APR-19|1|||||914||100|204100|80600|123500|204100||REAL
27H641972|2020||38400|3500|38400|3500|41900|26-MAR-19|130700|||0|8590|26310|875|10-AUG-17|1|||||ASR19|10||0|0|0|41900||REAL
27H641990|2020||73200|37200|73200|37200|110400|26-MAR-19|262300|||0|14920|22250|1421|21-MAR-17|1|||||ASR19|||0|0|0|110400||REAL
08D140522|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
08D140531|2020||5400|59000|5400|48500|53900|06-JAN-19|0|64400|06-JAN-19|44800|3680|0|936|14-FEB-17|2|||||ASR19|||0|0|0|64400||REAL
08D140551|2020|0|7300|76600|7300|61800|69100|03-JUN-20|0|82300|03-JUN-20|61800|0|0|1064|31-MAR-20|3|96|7300|76600|83900|860|||0|0|0|83900||REAL
07F340176|2020||30100|107500|30100|121200|151300|06-JAN-19|0|137600|06-JAN-19|121200|0|0|1814|17-MAR-15|2|||||ASR19|||0|0|0|137600||REAL
07F340187|2020||30100|92400|30100|100800|130900|25-JAN-19|0|123600|06-JAN-19|100800|0|0|1560|04-APR-19|WE|||||859|||0|0|0|122500||REAL
07F340198|2020||24000|93700|31800|105200|137000|10-SEP-19|0|131700|06-JAN-19|105200|0|0|1876|17-AUG-19|3||24000|93700|117700|HT401|||0|0|0|117700||REAL
07F340202|2020|0|31800|157000|31800|169700|201500|21-FEB-20|0|188800|21-FEB-20|169700|0|0|1830|18-FEB-20|2|96||||860|||0|0|0|188800||REAL
07K130993|2020||16800|116300|16800|104300|121100|25-JAN-19|0|131500|06-JAN-19|104300|0|0|1258|27-MAR-19|WE|||||908|||0|0|0|133100||REAL
07F340220|2020||30200|110600|30200|120200|150400|06-JAN-19|0|140800|06-JAN-19|120200|0|0|1742|04-APR-19|2|||||859|||0|0|0|140800||REAL
07K130971|2020||16700|88500|16700|94400|111100|06-JAN-19|0|105200|06-JAN-19|94200|240|0|1344|05-MAY-15|2|||||ASR19|||0|0|0|105200||REAL
07K130982|2020||17200|105300|17200|111200|128400|06-JAN-19|0|122500|06-JAN-19|111200|0|0|1226|17-MAR-15|2|||||ASR19|||0|0|0|122500||REAL
07K131004|2020||17000|106500|17000|116700|133700|06-JAN-19|0|123500|06-JAN-19|115800|880|0|1092||2|||||ASR19|||0|0|0|123500||REAL
07K130290|2020||16300|85400|16300|88100|104400|06-JAN-19|0|101700|06-JAN-19|88100|0|0|1210|27-MAR-19|2|||||500|||0|0|0|101700||REAL
07K130300|2020||16800|90700|16800|78700|95500|06-JAN-19|0|107500|06-JAN-19|78700|0|0|999|26-MAR-19|2|||||908|||0|0|0|107500||REAL
07K130311|2020||16600|84500|16600|83500|100100|06-JAN-19|0|101100|06-JAN-19|83500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|101100||REAL
07H231175|2020||5700|54200|5700|62200|67900|06-JAN-19|0|59900|06-JAN-19|60000|2220|0|1386|20-SEP-17|2|||||ASR19|||0|0|0|59900||REAL
07H231186|2020||5700|54200|5700|60000|65700|06-JAN-19|0|59900|06-JAN-19|60000|0|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
19J441075|2020|1|207200|143100|207200|173600|380800|09-JUN-20|0|350300|09-JUN-20|161800|11780|0|1632|04-FEB-20|2|18||||837|||0|0|0|350300||REAL
05J640501|2020||33300|124700|33300|128100|161400|06-JAN-19|0|158000|06-JAN-19|128100|0|0|1808||2|||||ASR19|||0|0|0|158000||REAL
05J640611|2020||29500|128900|29500|126200|155700|06-JAN-19|0|158400|06-JAN-19|126200|0|0|2000||2|||||ASR19|||0|0|0|158400||REAL
05J640600|2020||30300|126000|30300|121800|152100|06-JAN-19|0|156300|06-JAN-19|121800|0|0|1904||2|||||ASR19|||0|0|0|156300||REAL
05J640633|2020||28300|127700|28300|124700|153000|06-JAN-19|0|156000|06-JAN-19|124700|0|0|2000||2|||||ASR19|||0|0|0|156000||REAL
05J640622|2020||30000|108000|30000|110500|140500|06-JAN-19|0|138000|06-JAN-19|110500|0|0|1400||2|||||ASR19|||0|0|0|138000||REAL
05J640699|2020||28900|108300|28900|108400|137300|06-JAN-19|0|137200|06-JAN-19|108400|0|0|1400||2|||||ASR19|||0|0|0|137200||REAL
05J640644|2020||28900|170800|28900|182900|211800|06-JAN-19|0|199700|06-JAN-19|182900|0|0|1960|26-FEB-16|2|||||ASR19|||0|0|0|199700||REAL
05J640721|2020||30900|120600|30900|125600|156500|06-JAN-19|0|151500|06-JAN-19|125600|0|0|1400|26-FEB-16|2|||||ASR19|||0|0|0|151500||REAL
10H310034|2020||44300|55400|44300|63400|107700|18-MAR-19|0|99700|18-MAR-19|62700|700|0|752|19-FEB-19|6|||||914|||0|0|0|99700||REAL
28T440047|2020||151800|742500|151800|762000|913800|15-FEB-19|0|894300|08-JAN-19|762000|0|0|3500|06-FEB-19|6|||||OCC18|||0|0|0|894300||REAL
28T440058|2020||151400|549300|151400|431700|583100|30-JUN-19|0|555700|11-JUN-19|431700|0|0|2741|19-JUN-19|3||151400|549300|700700|HT401|||0|0|0|700700||REAL
16O230031|2020||83000|111200|83000|117200|200200|06-JAN-19|0|194200|06-JAN-19|117200|0|0|1276|03-NOV-17|2|||||ASR19|||0|0|0|194200||REAL
22S120553|2020||90300|119900|90300|116100|206400|06-JAN-19|0|210200|06-JAN-19|116100|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|210200||REAL
22S340122|2020||118800|19400|118800|19400|138200|06-JAN-19|0||06-JAN-19|0|19380|0|0|11-APR-17|1|||||ASR19||100|138200|118800|19400|138200||REAL
22S340131|2020||95600|174600|95600|205600|301200|06-JAN-19|0|270200|06-JAN-19|205600|0|0|1906|19-SEP-17|2|||||ASR19|||0|0|0|270200||REAL
24V340958|2020||77800|281900|77800|295800|373600|06-FEB-19|0|359700|06-FEB-19|277500|18300|0|2240|25-JAN-19|2|||||848|||0|0|0|359700||REAL
28P230662|2020|0|83700|129500|83700|168300|252000|18-FEB-20|0|213200|18-FEB-20|168300|0|0|1367|15-OCT-19|2|96||||757|||0|0|0|213200||REAL
24N530076|2020||157600|268100|157600|302700|460300|31-JAN-19|0|425700|06-JAN-19|294800|7900|0|2538|24-JAN-19|6|||||847|||0|0|0|425700||REAL
24N530087|2020||132000|119400|132000|116400|248400|06-JAN-19|0|251400|06-JAN-19|116400|0|0|1560|18-SEP-18|2|||||ASR19|||0|0|0|251400||REAL
23K241097|2020||144400|52200|144400|70600|215000|14-MAR-19|0|196600|14-MAR-19|64600|6020|0|1980|13-MAR-19|2|||||786|||0|0|0|196600||REAL
23K241121|2020||134900|21200|134900|53900|188800|06-JAN-19|0|156100|06-JAN-19|50300|3580|0|990|17-AUG-18|2|||||ASR19|||0|0|0|156100||REAL
23K241130|2020||146800|214600|146800|185000|331800|06-JAN-19|0|361400|06-JAN-19|185000|0|0|1731|17-AUG-18|2|||||ASR19|||0|0|0|361400||REAL
23K241141|2020||149600|136900|149600|144300|293900|31-JAN-19|0|288900|06-JAN-19|139800|4530|0|1624|30-JAN-19|WE|||||847|||0|0|0|286500||REAL
23O130630|2020||127800|235300|127800|253900|381700|06-JAN-19|0|363100|06-JAN-19|253900|0|0|2082|14-NOV-17|2|||||ASR19|||0|0|0|363100||REAL
23O130658|2020||123100|286800|123100|273900|397000|21-MAR-19|0|409900|21-MAR-19|273200|650|0|1972|14-FEB-17|2|||||ASR19|||0|0|0|409900||REAL
23O130667|2020||133000|238600|133000|260000|393000|29-MAR-19|0|371600|29-MAR-19|260000|0|0|1972|25-AUG-17|2|||||ASR19|||0|0|0|371600||REAL
23M220122|2020||326300|241800|326300|192700|519000|06-JAN-19|0|568100|06-JAN-19|183800|8860|0|1800|19-JUL-18|2|||||ASR19|||0|0|0|568100||REAL
23O130676|2020||128700|214900|128700|247700|376400|29-MAR-19|0|343600|29-MAR-19|247700|0|0|2004|23-MAR-15|2|||||ASR19|||0|0|0|343600||REAL
23M220104|2020|0|342700|351200|342700|388900|731600|03-FEB-20|0|727800|03-FEB-20|388900|0|0|2496|22-NOV-19|3|96|342700|351200|693900|757|||0|0|0|693900||REAL
23M220113|2020||403500|361200|403500|363400|766900|31-JAN-19|0|809600|06-JAN-19|362900|530|0|4232|24-JAN-19|WE|||||847|||0|0|0|764700||REAL
23M220140|2020||311600|71300|311600|150400|462000|12-APR-19|0|382900|12-APR-19|149500|900|0|1656|19-JUL-18|2|||||ASR19|||0|0|0|382900||REAL
23M220151|2020||335400|623600|335400|594800|930200|04-FEB-20|0|973100|04-FEB-20|570300|24520|0|1242|24-JAN-19|WE|||||847|||0|0|0|959000||REAL
23M220173|2020||300500||300500|0|300500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|300500||REAL
28G430297|2020||30400|83100|30400|89900|120300|06-JAN-19|0|113500|06-JAN-19|79700|10220|0|1040|14-AUG-18|2|||||ASR19|||0|0|0|113500||REAL
28G430303|2020||30300|52800|30300|42400|72700|06-JAN-19|0|83100|06-JAN-19|39700|2690|0|720|15-AUG-18|2|||||ASR19|||0|0|0|83100||REAL
28G430321|2020||31500|82000|31500|78900|110400|06-JAN-19|0|113500|06-JAN-19|78500|380|0|1000|14-AUG-18|2|||||ASR19|||0|0|0|113500||REAL
28G430330|2020||27300|65900|27300|55800|83100|06-JAN-19|0|93200|06-JAN-19|55800|0|0|864|09-AUG-18|2|||||ASR19|||0|0|0|93200||REAL
28L610901|2020|0|13200|63600|13200|62700|75900|03-MAR-20|0|76800|03-MAR-20|62700|0|0|824|10-JAN-20|2|96||||853|||0|0|0|76800||REAL
28L610910|2020||22400|73100|22400|82200|104600|06-JAN-19|0|95500|06-JAN-19|82000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L610921|2020||22400|73100|22400|81900|104300|06-JAN-19|0|95500|06-JAN-19|81700|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L610932|2020|0|22400|76400|22400|97100|119500|12-MAR-20|0|111000|12-MAR-20|96300|170|0|1320|10-JAN-20|3|96|22400|76400|98800|853|||0|0|0|98800||REAL
28L610943|2020||22400|73100|22400|83200|105600|06-JAN-19|0|95500|06-JAN-19|83000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L610954|2020||22400|73100|22400|83200|105600|09-JAN-19|0|95500|09-JAN-19|83000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L610965|2020||22400|73100|22400|83200|105600|06-JAN-19|0|95500|06-JAN-19|83000|170|0|1320|07-JAN-19|2|||||860|||0|0|0|95500||REAL
28L610976|2020||24600|75800|24600|89500|114100|09-JAN-19|0|100400|09-JAN-19|89300|170|0|1452|07-JAN-19|2|||||860|||0|0|0|100400||REAL
24L410640|2020||191000|222900|191000|226600|417600|31-JAN-19|0|388700|06-JAN-19|211800|14810|0|1344|24-JAN-19|WE|||||847|||0|0|0|413900||REAL
10J430991|2020||10700|76800|10700|85700|96400|06-JAN-19|0|87500|06-JAN-19|85700|0|0|1507||2|||||ASR19|||0|0|0|87500||REAL
09J310561|2020|0|18700|73500|18700|76100|94800|05-JUN-20|0|92200|05-JUN-20|76100|0|0|888|15-APR-20|3|96|18700|73500|92200|814|||0|0|0|92200||REAL
09L541372|2020||19000|74300|19000|74000|93000|06-JAN-19|0|93300|06-JAN-19|74000|0|0|962|25-SEP-18|2|||||860|||0|0|0|93300||REAL
10J430982|2020||11100|76900|11100|78100|89200|06-JAN-19|0|88000|06-JAN-19|78100|0|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|88000||REAL
11F411240|2020||7100|17800|7100|16600|23700|06-JAN-19|0|24900|06-JAN-19|13200|3410|0|752|12-SEP-18|2|||||826|||0|0|0|24900||REAL
11E610752|2020||8700|32400|8700|33400|42100|06-JAN-19|0|41100|06-JAN-19|33400|0|0|912|03-MAY-19|2|||||862|||0|0|0|41100||REAL
11J110670|2020||6100|20500|6100|19800|25900|11-FEB-19|0|26600|11-FEB-19|19800|0|0|600|31-OCT-17|2|||||ASR19|||0|0|0|26600||REAL
11E631054|2020||8300|44700|8300|41800|50100|06-JAN-19|0|53000|06-JAN-19|40600|1240|0|912|20-DEC-17|2|||||ASR19|||0|0|0|53000||REAL
11E631065|2020||7400|41300|7400|39800|47200|06-JAN-19|0|48700|06-JAN-19|39800|0|0|912|01-MAY-19|2|||||862|||0|0|0|48700||REAL
11K321242|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|8400||REAL
11K321253|2020||381200|0|381200|0|381200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|381200|381200|0|381200||REAL
11K321297|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6500||REAL
11K321303|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|13300||
11F531847|2020||6300|36900|6300|39100|45400|06-JAN-19|0|43200|06-JAN-19|39100|0|0|1010|17-SEP-18|2|||||814|||0|0|0|43200||REAL
11F531874|2020||6300|45500|6300|44100|50400|06-JAN-19|0|51800|06-JAN-19|44100|0|0|1045|14-SEP-18|2|||||826|||0|0|0|51800||REAL
27T630182|2020||4160000|0|4160000|0|4160000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4160000|4160000|0|4160000||REAL
12F110061|2020||8000|45000|8000|54800|62800|10-SEP-19|0|56100|06-JAN-19|54400|420|0|1008|05-SEP-19|3||8000|45000|53000|HT401|||0|0|0|53000||REAL
22L210662|2020||162600|270400|162600|245600|408200|06-JAN-19|0|433000|06-JAN-19|245600|0|0|936|17-AUG-18|2|||||ASR19|||0|0|0|433000||REAL
12F110094|2020||6300|52000|6300|61400|67700|06-JAN-19|0|58300|06-JAN-19|61400|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|58300||REAL
12J440707|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
22J120350|2020||87500|171200|87500|173800|261300|18-JAN-19|0|258700|06-JAN-19|173800|0|0|1092|08-FEB-19|6|||||034|||0|0|0|258700||REAL
22L210671|2020||180000|178400|180000|203600|383600|06-JAN-19|0|358400|06-JAN-19|193300|10290|0|1032|17-AUG-18|2|||||ASR19|||0|0|0|358400||REAL
22L210691|2020||162600|97400|162600|157500|320100|06-JAN-19|0|260000|06-JAN-19|156700|820|0|1032|17-AUG-18|2|||||ASR19|||0|0|0|260000||REAL
21Q510160|2020||104200|174700|104200|226500|330700|06-JAN-19|0|278900|06-JAN-19|226500|0|0|2160||2|||||ASR19|||0|0|0|278900||REAL
20K130583|2020||62900|78500|62900|82400|145300|06-JAN-19|0|141400|06-JAN-19|82400|0|0|898|13-FEB-19|2|||||533|||0|0|0|141400||REAL
20K130592|2020||101500|99800|101500|114200|215700|06-JAN-19|0|201300|06-JAN-19|114200|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
20K130602|2020||101500|99800|101500|114200|215700|06-JAN-19|0|201300|06-JAN-19|114200|0|0|1450|13-FEB-19|2|||||533|||0|0|0|201300||REAL
20K130611|2020||73400|66600|73400|76300|149700|08-APR-19|0|140000|08-APR-19|76300|0|0|1048|08-APR-19|2|||||848|||0|0|0|140000||REAL
20K130639|2020||75600|68900|75600|78600|154200|06-JAN-19|0|144500|06-JAN-19|78600|0|0|1080|19-JUN-15|2|||||ASR19|||0|0|0|144500||REAL
20K130648|2020||73400|78100|73400|90800|164200|06-JAN-19|0|151500|06-JAN-19|90800|0|0|1048|20-MAY-15|2|||||ASR19|||0|0|0|151500||REAL
20N330092|2020||543000|783000|543000|620000|1163000|06-FEB-19|0|1326000|06-JAN-19|602700|17280|0|2581|18-JAN-19|2|||||030|||0|0|0|1326000||REAL
20N330117|2020||511300|1588700|511300|2643000|3154300|16-JAN-19|0|2636500|06-JAN-19|2612300|30700|0|2549|16-JAN-19|3||511300|1588700|2100000|ASR19|||0|0|0|2100000||REAL
20N330126|2020||495100|153100|495100|195300|690400|26-JUN-19|0|697000|26-JUN-19|181700|13580|0|2484|24-JUN-19|3||495100|153100|648200|859|||0|0|0|648200||REAL
20N330135|2020|0|505100|802400|505100|696800|1201900|14-FEB-20|0|1307500|14-FEB-20|696000|780|0|4706|24-OCT-19|2|96||||814|||0|0|0|1307500||REAL
18S510108|2020||140500||140500|0|140500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|140500||REAL
22N220335|2020|0|160000|77600|160000|147500|307500|10-FEB-20|0|249900|10-FEB-20|147500|0|0|1112|06-DEC-19|3|96|160000|77600|237600|837|||0|0|0|237600||REAL
22N220344|2020|0|166100|187100|166100|186900|353000|16-DEC-19|0|353200|16-DEC-19|186900|0|0|1002|21-NOV-19|2|96||||837|||0|0|0|353200||REAL
22N220353|2020||161300|117700|161300|164900|326200|06-JAN-19|0|279000|06-JAN-19|164900|0|0|1158|03-OCT-18|2|||||857|||0|0|0|279000||REAL
15G421817|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
11L110591|2020||37600||37600|0|37600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-13|11|||||ASR19||100|37600|37600|0|37600||REAL
11E610990|2020||7400|33000|7400|34200|41600|06-JAN-19|0|40400|06-JAN-19|33500|720|0|912|01-MAY-19|2|||||861|||0|0|0|40400||REAL
09K324255|2020||2500|23000|2500|23000|25500|06-FEB-19|0|24800|06-JAN-19|23000|0|0|616|19-AUG-19|3||2500|23000|25500|HT401|||0|0|0|25500||REAL
10J540296|2020||9800|51100|9800|40300|50100|06-JAN-19|0|60900|06-JAN-19|36900|3400|0|875|24-APR-19|2|||||856|||0|0|0|60900||REAL
10J540304|2020||8300|36700|8300|41800|50100|11-SEP-19|0|46500|11-SEP-19|39400|2360|0|864|10-SEP-19|3||8300|36700|45000|HT401|||0|0|0|45000||REAL
10J540313|2020||9700|41100|9700|49500|59200|06-JAN-19|0|50800|06-JAN-19|47100|2400|0|572|09-NOV-18|2|||||860|||0|0|0|50800||REAL
10F140954|2020||6300|30300|6300|27700|34000|06-JAN-19|0|36600|06-JAN-19|23700|4030|0|770|17-SEP-18|2|||||826|||0|0|0|36600||REAL
10H320091|2020||15600|111200|15600|110400|126000|04-MAR-19|0|126800|04-MAR-19|110400|0|0|1460|16-FEB-19|2|||||914|||0|0|0|126800||REAL
10H320118|2020||15600|89800|15600|88100|103700|04-MAR-19|0|105400|04-MAR-19|88100|0|0|1332|16-FEB-19|2|||||914|||0|0|0|105400||REAL
16O610642|2020|0|129200|111100|129200|130200|259400|09-JUN-20|0|242300|09-JUN-20|130200|0|0|1580|09-APR-20|3|96|129200|111100|240300|860|||0|0|0|240300||REAL
16O610653|2020||130900|159500|130900|143300|274200|06-JAN-19|0|290400|06-JAN-19|143300|0|0|2184|19-SEP-18|2|||||826|||0|0|0|290400||REAL
14G641252|2020||7000|71000|7000|72100|79100|06-JAN-19|78000|86700|06-JAN-19|72100|0|0|1716|07-MAY-19|4|||||814|||0|0|0|78000||REAL
14G641263|2020||6000|21600|6000|17900|23900|25-JAN-19|0|27600|06-JAN-19|11700|6190|0|675|22-JAN-19|2|||||826|||0|0|0|27600||REAL
14G641274|2020||52300|0|52300|0|52300|25-FEB-19|0||07-MAR-18|0|0|0|0|13-FEB-18|1|||||ASR19||100|52300|52300|0|52300||REAL
15N111055|2020||31700|106600|31700|102200|133900|06-JAN-19|0|138300|06-JAN-19|102200|0|0|1584|12-FEB-19|2|||||856|||0|0|0|138300||REAL
15N111066|2020||31700|81900|31700|95700|127400|06-JAN-19|0|113600|06-JAN-19|93000|2720|0|1584|05-AUG-16|2|||||ASR19|||0|0|0|113600||REAL
15N111077|2020||30200|83200|30200|96800|127000|06-JAN-19|0|113400|06-JAN-19|96800|0|0|1512|06-APR-16|2|||||ASR19|||0|0|0|113400||REAL
15N111088|2020||30200|92700|30200|100000|130200|06-JAN-19|0|122900|06-JAN-19|100000|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|122900||REAL
15N111099|2020||30200|83200|30200|96700|126900|06-JAN-19|0|113400|06-JAN-19|96700|0|0|1512|06-APR-16|2|||||ASR19|||0|0|0|113400||REAL
09J121031|2020||11600|47400|11600|63400|75000|06-JAN-19|0|59000|06-JAN-19|63400|0|0|1225|16-AUG-17|2|||||ASR19|||0|0|0|59000||REAL
15N111101|2020||30200|83200|30200|95900|126100|06-JAN-19|0|113400|06-JAN-19|95900|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
10D120253|2020||8400|44700|8400|44300|52700|06-JAN-19|0|53100|06-JAN-19|43500|770|0|918|03-MAY-19|2|||||828|||0|0|0|53100||REAL
10D120262|2020||8700|27500|8700|35000|43700|06-JAN-19|0|36200|06-JAN-19|35000|0|0|816|03-MAY-19|2|||||828|||0|0|0|36200||REAL
09J130040|2020||20500|66100|20500|70600|91100|06-JAN-19|0|86600|06-JAN-19|70600|0|0|816|11-MAR-19|2|||||502|||0|0|0|86600||REAL
09M520547|2020||24400|94900|24400|92800|117200|06-JAN-19|0|119300|06-JAN-19|92800|0|0|988|15-MAR-19|2|||||908|||0|0|0|119300||REAL
09M520558|2020||29000|118300|29000|142300|171300|06-JAN-19|147300|176500|06-JAN-19|142300|0|0|2045|25-MAR-19|4|||||837|||0|0|0|147300||REAL
09M520569|2020||26300|78800|26300|72900|99200|06-JAN-19|0|105100|06-JAN-19|72900|0|0|816|03-APR-18|2|||||ASR19|||0|0|0|105100||REAL
10N320913|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09J310099|2020||19200|67600|19200|73300|92500|06-JAN-19|0|86800|06-JAN-19|72500|790|0|896|18-OCT-17|2|||||ASR19|||0|0|0|86800||REAL
09J310109|2020||18400|62000|18400|58200|76600|06-JAN-19|0|80400|06-JAN-19|54600|3570|0|888|25-OCT-17|2|||||ASR19|||0|0|0|80400||REAL
33J340635|2020||81200|407000|81200|522600|603800|25-JAN-19|0|490800|06-JAN-19|522600|0|0|2972|22-JAN-19|WE|||||786|||0|0|0|488200||REAL
15G142590|2020||4000|43300|4000|74100|78100|06-JAN-19|0|47300|06-JAN-19|73100|1040|0|1280|19-OCT-18|6|||||ASR19|||0|0|0|47300||REAL
15G142655|2020||3900|43400|3900|73900|77800|06-JAN-19|0|47300|06-JAN-19|72800|1090|0|1280|15-APR-15|6|||||ASR19|||0|0|0|47300||REAL
33J340626|2020||70100|497600|70100|577100|647200|25-JAN-19|0|567500|06-JAN-19|577100|0|0|5172|22-JAN-19|WE|||||786|||0|0|0|567700||REAL
23X520063|2020||38800|0|38800|0|38800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-OCT-13|1|||||ASR19|||0|0|0|38800||REAL
20O530390|2020||456500|968900|456500|1135700|1592200|26-JUN-19|0|1426700|26-JUN-19|1135700|0|0|3836|24-JUN-19|3||456500|968900|1425400|ASR19|||0|0|0|1425400||REAL
29O421170|2020||160500|2167600|160500|2167600|2328100|17-OCT-19|0|228700|17-OCT-19|117200|2050350|0|1368|16-MAY-17|1|||||ASR19||100|2328100|160500|2167600|2328100||REAL
23O540242|2020||188300|422500|188300|494500|682800|31-JAN-19|0|610800|06-JAN-19|494500|0|0|2520|24-JAN-19|2|||||847|||0|0|0|610800||REAL
27H520066|2020||87900|157600|87900|157600|245500|01-MAY-19|0|||0|42670|114930|1656|27-JAN-15|5|||||ASR19||100|245500|87900|157600|245500||REAL
22M520395|2020|0|2395800|3736400|2395800|5369300|7765100|06-DEC-19|6132200||04-DEC-19|0|282940|5086310|64498|31-OCT-19|3|C13|2395800|3736400|6132200|911|||0|0|0|6132200||REAL
29J211031|2020|0|22400|75400|22400|83700|106100|11-FEB-20|0|97800|11-FEB-20|83700|0|0|936|03-JAN-20|2|96||||855|||0|0|0|97800||REAL
29J211042|2020||17300|73300|17300|75200|92500|06-JAN-19|0|90600|06-JAN-19|74900|280|0|864|07-JAN-19|2|||||848|||0|0|0|90600||REAL
29J440480|2020|0|54500|160800|54500|175100|229600|13-MAR-20|0|215300|13-MAR-20|162900|12220|0|1456|25-FEB-20|2|96||||853|||0|0|0|215300||REAL
29J440491|2020||51300|131000|51300|159600|210900|06-JAN-19|0|182300|06-JAN-19|144800|14840|0|1148|10-JUL-18|2|||||ASR19|||0|0|0|182300||REAL
29J440534|2020||50300|144200|50300|176600|226900|06-JAN-19|0|194500|06-JAN-19|176100|510|0|1456|11-JUL-18|2|||||ASR19|||0|0|0|194500||REAL
29J440545|2020||51100|131100|51100|149100|200200|06-JAN-19|0|182200|06-JAN-19|148600|460|0|1350|10-JUL-18|2|||||ASR19|||0|0|0|182200||REAL
28Q340492|2020||592000|22638700|592000|22638700|23230700|06-JAN-19|0||06-JAN-19|0|22638720|0|0|09-JUN-16|1|||||ASR19||100|23230700|592000|22638700|23230700||REAL
28Q410023|2020|0|128900|135300|128900|150800|279700|17-DEC-19|0|260300|17-DEC-19|142800|8020|0|1624|23-OCT-19|WE|96||||757|||0|0|0|264200||REAL
28Q410056|2020||72000|163900|72000|246100|318100|31-JAN-19|0|230900|06-JAN-19|245700|380|0|1476|17-JAN-19|WE|||||978|||0|0|0|235900||REAL
08L220137|2020||20600|71600|20600|68700|89300|06-JAN-19|0|92200|06-JAN-19|68700|0|0|962|01-APR-19|2|||||814|||0|0|0|92200||REAL
08L220159|2020|0|18800|104700|18800|98800|117600|13-MAR-20|0|114300|13-MAR-20|98300|450|0|1160|05-MAR-20|3|96|18800|104700|123500|814|||0|0|0|123500||REAL
08L210996|2020||16600|86000|16600|95200|111800|06-JAN-19|0|102600|06-JAN-19|95200|0|0|1008|06-MAR-19|2|||||828|||0|0|0|102600||REAL
08L210611|2020||18800|69400|18800|73100|91900|06-JAN-19|0|88200|06-JAN-19|73100|0|0|1040|26-MAY-16|2|||||ASR19|||0|0|0|88200||REAL
10E340603|2020|0|192000|869800|192000|2001800|2193800|19-MAR-20|1224800||12-APR-19|0|83500|1918280|44062|28-FEB-20|3|S|192000|869800|1061800|900||100|1061800|192000|869800|1061800||REAL
13G311772|2020||165500|203700|165500|631600|797100|10-SEP-19|552800|||0|52570|579020|14752|30-AUG-19|3||165500|203700|369200|HT401|||0|0|0|369200||REAL
29J530844|2020|0|363900|804600|363900|778900|1142800|18-NOV-19|1168500|||0|101100|677750|15500|13-AUG-19|3||363900|804600|1168500|HT401|||0|0|0|1168500||REAL
29J540656|2020||177900|93800|177900|93800|271700|18-MAR-19|344100|||0|51670|42090|1394|20-AUG-17|1|||||ASR19|||0|0|0|271700||REAL
08L621109|2020||16300|87500|16300|83500|99800|26-MAR-19|0|103800|26-MAR-19|83500|0|0|1032|22-MAR-19|2|||||837|||0|0|0|103800||REAL
08L621385|2020||20100|101200|20100|104300|124400|06-JAN-19|0|121300|06-JAN-19|103700|560|0|1062|21-MAR-19|2|||||837|||0|0|0|121300||REAL
08L621396|2020||30600|129400|30600|115000|145600|14-FEB-19|0|160000|14-FEB-19|115000|0|0|1568|12-FEB-19|2|||||842|||0|0|0|160000||REAL
08L621099|2020||16300|91300|16300|92900|109200|06-MAR-19|0|107600|06-MAR-19|92900|0|0|1060|21-MAR-19|2|||||837|||0|0|0|107600||REAL
08L620461|2020||25100|79100|25100|81800|106900|06-JAN-19|0|104200|06-JAN-19|81800|0|0|950|22-MAR-19|2|||||814|||0|0|0|104200||REAL
08L620032|2020||31600|118000|31600|116100|147700|06-JAN-19|0|149600|06-JAN-19|116100|0|0|1645|21-MAR-19|2|||||814|||0|0|0|149600||REAL
08K140344|2020||16500|83000|16500|67900|84400|10-APR-19|0|99500|10-APR-19|63100|4780|0|960|26-MAR-19|2|||||856|||0|0|0|99500||REAL
18R520614|2020||120000|251800|120000|272100|392100|06-JAN-19|0|371800|06-JAN-19|272100|0|0|2874|12-APR-16|2|||||ASR19|||0|0|0|371800||REAL
14L540892|2020||18200|49800|18200|42300|60500|06-JAN-19|0|68000|06-JAN-19|38400|3940|0|784|11-APR-18|2|||||ASR19|||0|0|0|68000||REAL
18R520595|2020||114000|286000|114000|298500|412500|06-JAN-19|0|400000|06-JAN-19|298400|90|0|2632|06-AUG-18|2|||||ASR19|||0|0|0|400000||REAL
18R520605|2020|0|120000|256200|120000|287700|407700|17-JUN-20|0|376200|17-JUN-20|287700|0|0|2412|20-MAY-20|2|96||||853|||0|0|0|376200||REAL
18R520623|2020|0|118700|227400|118700|262600|381300|22-JUN-20|0|346100|22-JUN-20|262600|0|0|2270|17-APR-20|2|96||||757|||0|0|0|346100||REAL
18R520632|2020||121600|222300|121600|244600|366200|06-JAN-19|0|343900|06-JAN-19|244600|0|0|2218|09-OCT-17|2|||||ASR19|||0|0|0|343900||REAL
18S340785|2020||122300|298300|122300|347200|469500|06-JAN-19|0|420600|06-JAN-19|347200|0|0|2460||2|||||ASR19|||0|0|0|420600||
18S340822|2020||121700|397400|121700|494500|616200|05-FEB-19|0|519100|05-FEB-19|494500|0|0|2800|09-OCT-17|2|||||ASR19|||0|0|0|519100||REAL
18S340831|2020|0|121700|545100|121700|588700|710400|15-MAY-20|0|654600|15-MAY-20|588700|0|0|3400|02-APR-20|WE|96||||837|||0|0|0|666800||REAL
18S340840|2020||122200|425400|122200|451900|574100|19-APR-19|0|542400|19-APR-19|451900|0|0|3612|17-JAN-19|WE|||||978|||0|0|0|547600||REAL
20S140557|2020|0|114300|205700|114300|209400|323700|04-MAY-20|0|320000|04-MAY-20|209400|0|0|2240|13-FEB-20|2|96||||786|||0|0|0|320000||REAL
20S140566|2020||107400|132600|107400|162700|270100|10-SEP-19|0|258800|11-APR-19|162700|0|0|2192|25-JUL-19|3||107400|132600|240000|HT401|||0|0|0|240000||REAL
17H132471|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1400|1400|0|1400||REAL
15L641060|2020||19200|73600|19200|69600|88800|06-JAN-19|0|92800|06-JAN-19|61700|7940|0|816|10-MAR-17|2|||||ASR19|||0|0|0|92800||REAL
13F410616|2020||6500|71300|6500|74000|80500|25-JAN-19|0|77800|06-JAN-19|74000|0|0|1589|23-JAN-19|2|||||826|||0|0|0|77800||REAL
13F410625|2020||5700|43300|5700|52800|58500|25-JAN-19|0|49000|06-JAN-19|49400|3380|0|1156|23-JAN-19|2|||||826|||0|0|0|49000||REAL
13F410634|2020||5700|42000|5700|41400|47100|25-JAN-19|0|47700|06-JAN-19|41400|0|0|936|23-JAN-19|2|||||826|||0|0|0|47700||REAL
19K511265|2020||275200|165200|275200|187200|462400|06-JAN-19|0|440400|06-JAN-19|186300|880|0|1800|14-FEB-19|2|||||935|||0|0|0|440400||REAL
12J310705|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6100|6100|0|6100||
12J241395|2020||6200|31500|6200|31800|38000|11-FEB-19|0|37700|11-FEB-19|31100|660|0|713|23-APR-19|2|||||864|||0|0|0|37700||REAL
12J241405|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J241414|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
10J420413|2020||8600|43400|8600|42000|50600|06-JAN-19|0|52000|06-JAN-19|41500|530|0|936|19-APR-19|2|||||854|||0|0|0|52000||REAL
11J130195|2020||6100|47300|6100|50300|56400|11-FEB-19|0|53400|11-FEB-19|47000|3290|0|864|30-OCT-17|2|||||ASR19|||0|0|0|53400||REAL
11J130205|2020||6100|24900|6100|27500|33600|26-APR-19|0|31000|26-APR-19|27500|0|0|1120|24-APR-19|2|||||860|||0|0|0|31000||REAL
11J130214|2020||6100|34800|6100|30900|37000|11-FEB-19|0|40900|11-FEB-19|30900|0|0|696|30-OCT-17|2|||||ASR19|||0|0|0|40900||REAL
11J130223|2020||6100|35600|6100|34600|40700|11-FEB-19|0|41700|11-FEB-19|32500|2100|0|816|08-FEB-19|2|||||978|||0|0|0|41700||REAL
11J130241|2020||6700|34300|6700|35100|41800|11-FEB-19|0|41000|11-FEB-19|35100|0|0|884|30-OCT-17|2|||||ASR19|||0|0|0|41000||REAL
11G210868|2020||8600|34400|8600|31800|40400|06-JAN-19|0|43000|06-JAN-19|31200|630|0|912|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
11G210886|2020|0|8800|27900|8800|30000|38800|08-JUN-20|0|36700|08-JUN-20|30000|0|0|912|21-APR-20|2|96||||863|||0|0|0|36700||REAL
11G210905|2020||6800|28000|6800|69600|76400|12-SEP-19|0|63500|12-SEP-19|69600|0|0|996|10-SEP-19|3||6800|28000|34800|HT401|||0|0|0|34800||REAL
11G210941|2020|0|7000|55900|7000|66800|73800|08-JUN-20|0|62900|08-JUN-20|66600|240|0|1359|21-APR-20|2|96||||863|||0|0|0|62900||REAL
11G210914|2020||7000|58800|7000|69000|76000|06-JAN-19|0|65800|06-JAN-19|69000|0|0|1287|09-FEB-11|2|||||ASR19|||0|0|0|65800||REAL
11G210923|2020||6600|56100|6600|56400|63000|06-JAN-19|0|62700|06-JAN-19|56400|0|0|1120|20-OCT-11|2|||||ASR19|||0|0|0|62700||REAL
11G210932|2020||9000|34500|9000|33400|42400|06-JAN-19|0|43500|06-JAN-19|33400|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|43500||REAL
18K240942|2020||573500|200|734500|187700|922200|16-JAN-19|0|724200|06-JAN-19|187700|0|0|1508|16-JAN-19|3||573500|200|573700|ASR19|||0|0|0|573700||REAL
18K240915|2020||716800|163300|716800|163300|880100|06-JAN-19|0|641400|06-JAN-19|163300|0|0|2057|30-MAY-18|1|||||ASR19|||0|0|0|880100||REAL
18K240924|2020||624800|200|699400|271700|971100|16-JAN-19|0|869600|06-JAN-19|271700|0|0|1885|16-JAN-19|3||624800|200|625000|ASR19|||0|0|0|625000||REAL
18K240933|2020||669900|679500|669900|459900|1129800|06-FEB-19|0|1347600|06-JAN-19|442300|0|0|1815|18-JAN-19|WE|||||030|||0|0|0|1349400||REAL
18K510603|2020||275400|44600|275400|124400|399800|06-JAN-19|0|320000|06-JAN-19|124400|0|0|1372|05-FEB-19|2|||||911|||0|0|0|320000||REAL
18K510614|2020||240200|146500|240200|195000|435200|06-JAN-19|0|386700|06-JAN-19|193000|2000|0|1440|30-OCT-18|2|||||855|||0|0|0|386700||REAL
18K510625|2020||216100|84200|216100|150600|366700|06-JAN-19|0|300300|06-JAN-19|150600|0|0|1400|23-OCT-17|2|||||ASR19|||0|0|0|300300||REAL
18K620702|2020||217700|155500|217700|198800|416500|06-JAN-19|0|373200|06-JAN-19|198800|0|0|1680|02-NOV-18|2|||||855|||0|0|0|373200||REAL
19P640256|2020||278000|258800|278000|250700|528700|06-JAN-19|0|536800|06-JAN-19|231700|19030|0|2642|22-MAR-18|2|||||ASR19|||0|0|0|536800||REAL
19P640267|2020||278300|255000|278300|263800|542100|06-JAN-19|0|533300|06-JAN-19|248600|15190|0|2760|16-MAR-15|2|||||ASR19|||0|0|0|533300||
19P640278|2020||281400|269300|281400|264200|545600|06-JAN-19|0|550700|06-JAN-19|248600|15620|0|2724|20-MAR-19|2|||||841|||0|0|0|550700||REAL
09L641076|2020||18800|88900|18800|98100|116900|06-JAN-19|0|107700|06-JAN-19|97900|220|0|912|26-MAR-19|2|||||859|||0|0|0|107700||REAL
11F630382|2020||12100|26900|12100|33400|45500|12-SEP-19|0|44700|12-SEP-19|33400|0|0|792|10-SEP-19|3||12100|26900|39000|HT401|||0|0|0|39000||REAL
10J241261|2020||8200|37700|8200|37800|46000|06-JAN-19|0|45900|06-JAN-19|37100|730|0|816|18-MAR-13|2|||||ASR19|||0|0|0|45900||REAL
10N320243|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
13G640782|2020||6400|33800|6400|37500|43900|06-JAN-19|0|40200|06-JAN-19|37500|0|0|962|01-MAY-19|2|||||854|||0|0|0|40200||REAL
13G640791|2020||6400|53900|6400|55800|62200|06-JAN-19|0|60300|06-JAN-19|55800|0|0|1042|01-MAY-19|2|||||854|||0|0|0|60300||REAL
13G640801|2020||5900|23800|5900|26300|32200|06-JAN-19|0|29700|06-JAN-19|26300|0|0|764|01-MAY-19|2|||||856|||0|0|0|29700||REAL
13G640810|2020||6400|37500|6400|42600|49000|06-JAN-19|0|43900|06-JAN-19|41200|1390|0|988|01-MAY-19|2|||||856|||0|0|0|43900||REAL
13G640829|2020||6400|27900|6400|35600|42000|06-JAN-19|0|34300|06-JAN-19|35600|0|0|988|01-MAY-19|2|||||854|||0|0|0|34300||REAL
13G320820|2020||6100|45500|6100|43800|49900|06-JAN-19|0|51600|06-JAN-19|40100|3650|0|1064|01-MAY-19|2|||||837|||0|0|0|51600||REAL
13G320839|2020||6600|25500|6600|28600|35200|20-JUN-19|0|32100|06-MAY-19|28600|0|0|910|01-MAY-19|3||6600|25500|32100|814|||0|0|0|32100||REAL
13G520956|2020||5900|33100|5900|35700|41600|06-JAN-19|0|39000|06-JAN-19|33500|2150|0|1035|01-MAY-19|2|||||500|||0|0|0|39000||REAL
13G520965|2020|9|5900|42200|5900|36600|42500|11-FEB-20|0|48100|11-FEB-20|35200|1430|0|780|06-FEB-20|2|89||||825|||0|0|0|48100||REAL
13G520974|2020||7300|46100|7300|48200|55500|25-JAN-19|0|53400|06-JAN-19|45400|2760|0|1196|23-JAN-19|2|||||826|||0|0|0|53400||REAL
13L640562|2020||18700|57600|18700|57900|76600|06-JAN-19|0|76300|06-JAN-19|56600|1280|0|1008|06-MAR-19|2|||||837|||0|0|0|76300||REAL
13L640573|2020||18700|45100|18700|39000|57700|06-JAN-19|0|63800|06-JAN-19|39000|0|0|1008|01-MAR-17|2|||||ASR19|||0|0|0|63800||REAL
13L640584|2020||18700|45100|18700|41200|59900|06-JAN-19|0|63800|06-JAN-19|41200|0|0|1008|04-APR-18|2|||||ASR19|||0|0|0|63800||REAL
13L640595|2020||18700|38300|18700|39000|57700|10-SEP-19|0|57000|18-JUL-19|38500|450|0|1016|22-JUL-19|3||18700|38300|57000|HT401|||0|0|0|57000||REAL
13L640614|2020||18700|42300|18700|38600|57300|06-JAN-19|0|61000|06-JAN-19|37800|790|0|1008|02-MAR-19|2|||||914|||0|0|0|61000||REAL
24U530835|2020||63000|213400|63000|235800|298800|06-JAN-19|0|276400|06-JAN-19|235800|0|0|2032|09-OCT-17|2|||||ASR19|||0|0|0|276400||REAL
13L640623|2020||18700|54200|18700|46100|64800|06-JAN-19|0|72900|06-JAN-19|45600|510|0|1008|02-MAR-19|2|||||914|||0|0|0|72900||REAL
23U330205|2020||101200|106000|101200|129800|231000|06-JAN-19|0|207200|06-JAN-19|129500|300|0|1208|13-FEB-17|2|||||ASR19|||0|0|0|207200||REAL
24U530826|2020|0|64300|200600|64300|222700|287000|18-FEB-20|0|275200|18-FEB-20|222700|0|0|2080|29-OCT-19|3|96|64300|200600|264900|855|||0|0|0|264900||REAL
18R230104|2020||111200|166200|111200|181200|292400|06-JAN-19|0|277400|06-JAN-19|181200|0|0|1976|08-FEB-18|2|||||ASR19|||0|0|0|277400||REAL
18R230113|2020|0|106600|174800|106600|193800|300400|23-JUN-20|0|281400|23-JUN-20|193800|0|0|1684|14-APR-20|2|96||||757|||0|0|0|281400||REAL
18N410401|2020||210500|502300|210500|572800|783300|06-JAN-19|0|712800|06-JAN-19|542300|30540|0|2886|14-FEB-19|2|||||861|||0|0|0|712800||REAL
18R230096|2020||112700|150400|112700|165100|277800|06-JAN-19|0|263100|06-JAN-19|165100|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|263100||REAL
18R230122|2020||105900|196000|105900|192600|298500|06-JAN-19|0|301900|06-JAN-19|192600|0|0|1976|08-APR-19|2|||||857|||0|0|0|301900||REAL
18R640385|2020||124500|275400|124500|250600|375100|06-JAN-19|0|399900|06-JAN-19|250600|0|0|3072||2|||||ASR19|||0|0|0|399900||REAL
18R640404|2020||125800|309500|125800|283000|408800|06-JAN-19|0|435300|06-JAN-19|256400|26620|0|3072|14-APR-16|2|||||ASR19|||0|0|0|435300||REAL
18R640413|2020||121400|189200|121400|217200|338600|06-JAN-19|0|310600|06-JAN-19|217200|0|0|2136|04-NOV-13|2|||||ASR19|||0|0|0|310600||REAL
18R640422|2020||122300|217900|122300|232700|355000|06-JAN-19|0|340200|06-JAN-19|232700|0|0|2418||2|||||ASR19|||0|0|0|340200||REAL
18R640431|2020||120300|225200|120300|216400|336700|12-APR-19|0|345500|12-APR-19|216400|0|0|2464||2|||||ASR19|||0|0|0|345500||REAL
19Q110514|2020||143100|535600|143100|644400|787500|18-JAN-19|0|643900|06-JAN-19|644400|0|0|4160|16-JAN-19|WE|||||978|||0|0|0|678700||REAL
18Q310023|2020||315400|98800|315400|177800|493200|06-JAN-19|0|414200|06-JAN-19|177800|0|0|2012|25-MAY-18|2|||||ASR19|||0|0|0|414200||REAL
18Q310045|2020|0|358100|166800|358100|213200|571300|22-JUN-20|0|524900|22-JUN-20|211200|1990|0|2520|15-MAY-20|2|96||||853|||0|0|0|524900||REAL
18Q310056|2020||351100|147200|351100|234400|585500|10-SEP-19|0|547800|06-JAN-19|216200|18170|0|1484|26-JUL-19|3||351100|147200|498300|HT401|||0|0|0|498300||REAL
18Q310089|2020||355300|705200|355300|778400|1133700|10-SEP-19|0|1060500|18-MAR-19|778400|0|0|4107|03-SEP-19|3||355300|705200|1060500|HT401|||0|0|0|1060500||REAL
17N220562|2020|0|325900|130200|325900|103800|429700|21-FEB-20|0|428600|21-FEB-20|103200|600|0|1276|21-FEB-20|3|D|325900|130200|456100|848|||0|0|0|456100||REAL
17N220584|2020|0|312600|462400|312600|816100|1128700|05-DEC-19|0|973300|05-DEC-19|816100|0|0|2610|11-OCT-19|3|96|312600|462400|775000|HT401|||0|0|0|775000||REAL
18K341445|2020||423400|560400|423400|560400|983800|06-JAN-19|0|993700|06-JAN-19|527500|13530|0|3002|13-DEC-18|1|||||859|||0|0|0|983800||REAL
18K341456|2020||419800|543400|419800|543400|963200|06-JAN-19|0|968100|06-JAN-19|542000|1400|0|3002|24-MAY-18|1|||||ASR19|||0|0|0|963200||REAL
18K341489|2020||399600|642700|399600|642700|1042300|06-JAN-19|0|1061400|06-JAN-19|642700|0|0|3500|05-JUN-18|1|||||ASR19|||0|0|0|1042300||REAL
11G421194|2020||8600|26100|8600|38800|47400|10-SEP-19|0|52600|06-JAN-19|38800|0|0|912||3||8600|26100|34700|HT401|||0|0|0|34700||REAL
13H510653|2020||10500|36800|10500|35300|45800|06-JAN-19|0|47300|06-JAN-19|35300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
13H510671|2020||8600|44200|8600|40400|49000|06-JAN-19|0|52800|06-JAN-19|40400|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|52800||REAL
13H510680|2020||8600|38700|8600|37400|46000|06-JAN-19|0|47300|06-JAN-19|37200|170|0|864|22-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
13H210528|2020||9000|41300|9000|36600|45600|06-JAN-19|0|50300|06-JAN-19|36600|0|0|875|15-MAY-18|2|||||ASR19|||0|0|0|50300||REAL
12N220563|2020||39400|126700|39400|137800|177200|06-JAN-19|0|166100|06-JAN-19|137600|240|0|1372|17-SEP-13|2|||||ASR19|||0|0|0|166100||REAL
12N220572|2020||42500|113900|42500|118900|161400|06-JAN-19|0|156400|06-JAN-19|118900|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|156400||REAL
12N220581|2020||45200|122100|45200|115500|160700|06-JAN-19|0|167300|06-JAN-19|115500|0|0|1232|04-FEB-19|2|||||912|||0|0|0|167300||REAL
18R310330|2020||120600|226400|120600|251300|371900|11-FEB-19|0|347000|11-FEB-19|251300|0|0|2340|09-OCT-17|2|||||ASR19|||0|0|0|347000||REAL
18R310341|2020||120600|217600|120600|236900|357500|06-JAN-19|0|338200|06-JAN-19|236900|0|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|338200||REAL
18R310352|2020||120500|219700|120500|231100|351600|06-JAN-19|0|340200|06-JAN-19|231100|0|0|2592|27-FEB-17|2|||||ASR19|||0|0|0|340200||REAL
18R310363|2020||120500|201600|120500|195900|316400|11-FEB-19|0|322100|11-FEB-19|195900|0|0|2284|16-JUN-17|2|||||ASR19|||0|0|0|322100||REAL
18O110403|2020||309900|152500|309900|207400|517300|06-JAN-19|0|462400|06-JAN-19|207400|0|0|2142|04-FEB-18|2|||||ASR19|||0|0|0|462400||REAL
08F631369|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
26H320173|2020||49200|70100|49200|70100|119300|01-MAY-19|0|||0|5930|101980|2528|27-MAR-19|5|||||959/039|65||0|0|0|119300||REAL
08F631303|2020||8100|33400|8100|33400|41500|06-JAN-19|0|52800|06-JAN-19|33400|0|0|1076|07-JUN-18|1|||||ASR19|||0|0|0|41500||REAL
08F631358|2020||8900|32700|8900|32700|41600|27-APR-19|0|48400|27-APR-19|32700|0|0|1182|26-APR-19|1|||||826|||0|0|0|41600||REAL
12M511442|2020||344600|1514600|344600|1074300|1418900|27-FEB-19|1859200|||0|91550|982760|15040|06-MAR-17|4|||||ASR19|||0|0|0|1859200||REAL
12M511497|2020|0|195100|771300|195100|792200|987300|18-NOV-19|1014200||18-AUG-16|0|59370|600770|4168|14-OCT-19|3|C13|195100|771300|966400|913|120||0|0|0|966400||REAL
12M511512|2020||301900|482900|301900|482900|784800|25-FEB-19|1331000|||0|77270|405580|3289|03-AUG-17|1|||||ASR19|||0|0|0|784800||REAL
28K440422|2020|0|477000|148000|477000|374500|851500|04-FEB-20|1238900||03-FEB-20|0|32860|341680|5454|30-AUG-19|3||477000|148000|625000|HT401|||0|0|0|625000||REAL
25R531425|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-13|11|||||ASR19||100|0|0|0|0||REAL
24M340856|2020||97600|185100|97600|221600|319200|06-JAN-19|0|282700|06-JAN-19|216000|5600|0|1682|09-JUL-18|2|||||ASR19|||0|0|0|282700||REAL
27P610553|2020||84700|571800|84700|671800|756500|06-JAN-19|0|656500|06-JAN-19|671800|0|0|2988|01-DEC-15|2|||||ASR19|||0|0|0|656500||REAL
27P610564|2020||84700|506100|84700|659200|743900|18-JAN-19|0|590800|06-JAN-19|659200|0|0|2790|17-JAN-19|6|||||978|||0|0|0|590800||REAL
27P610597|2020||88400|612300|88400|639000|727400|06-JAN-19|0|700700|06-JAN-19|623300|15700|0|3752|14-DEC-16|2|||||ASR19|||0|0|0|700700||REAL
12F121445|2020||422500|0|422500|0|422500|26-MAR-19|0||14-FEB-14|0|0|0|0|21-FEB-19|1|||||041|5||0|0|0|422500||REAL
15G142628|2020||6000|51900|6000|73700|79700|06-JAN-19|57900|58800|06-JAN-19|72700|1040|0|1152|15-APR-15|4|||||ASR19||100|57900|6000|51900|57900||REAL
24M511805|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|3700||REAL
19M310622|2020||386800|623500|386800|943700|1330500|25-FEB-19|1010300|||0|100480|843220|3748|17-AUG-19|3||386800|623500|1010300|HT401|||0|0|0|1010300||REAL
15M321178|2020||194800|354900|194800|354900|549700|25-FEB-19|771500||18-MAR-14|0|126470|228400|1522|20-MAR-17|1|||||ASR19|||0|0|0|549700||REAL
24V521522|2020||79000|250400|79000|267800|346800|06-JAN-19|0|329400|06-JAN-19|267800|0|0|2356|25-APR-19|2|||||861|||0|0|0|329400||REAL
24V521364|2020||73400|194900|73400|211800|285200|06-JAN-19|0|268300|06-JAN-19|211800|0|0|1656|19-APR-19|2|||||861|||0|0|0|268300||REAL
14H440986|2020|0|200000|1738800|200000|1771700|1971700|08-NOV-19|1938800||13-SEP-17|0|21330|1750320|29568|17-OCT-19|3||200000|1738800|1938800|900|||0|0|0|1938800||REAL
14J521512|2020|0|134900|121400|134900|129100|264000|13-JAN-20|251000||10-JAN-20|0|29720|292960|4256|22-OCT-19|3|C13|134900|121400|256300|908|40||0|0|0|256300||REAL
15G132492|2020||4100|40800|4100|71700|75800|06-JAN-19|0|44900|06-JAN-19|70700|1040|0|1152|15-APR-15|6|||||ASR19|||0|0|0|44900||REAL
25X230193|2020||180800||180800|0|180800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-AUG-17|11|||||ASR19|||0|0|0|180800||REAL
18P510400|2020||301000|959500|301000|818400|1119400|06-JAN-19|0|1260500|06-JAN-19|818400|0|0|3132|20-FEB-18|2|||||ASR19|||0|0|0|1260500||REAL
18P510444|2020||0|1300|0|1300|1300|06-JAN-19|0||06-JAN-19|0|1260|0|0|27-SEP-16|1|||||ASR19||100|1300|0|1300|1300||REAL
17L120299|2020|0|253200|412300|253200|372200|625400|05-DEC-19|0|665500|05-DEC-19|372200|0|0|1211|08-OCT-19|3|96|253200|412300|665500|HT401|||0|0|0|665500||REAL
07K640261|2020||14600|62700|14600|58500|73100|06-JAN-19|0|77300|06-JAN-19|57900|610|0|925|14-MAR-19|2|||||859|||0|0|0|77300||REAL
27Q530221|2020||636100|4769300|636100|4301800|4937900|30-APR-19|5405400||13-MAR-18|0|538240|3745270|43940|30-APR-19|4|||||034|||0|0|0|5405400||REAL
32K240436|2020|0|156300|84400|156300|85500|241800|20-MAY-20|204300|||0|0|85520|2016|24-APR-19|3|S|156300|84400|240700|905|||0|0|0|240700||REAL
17T230145|2020||917400|299400|917400|656200|1573600|27-FEB-19|1216800|||0|107130|549110|8000|20-AUG-19|3||917400|299400|1216800|HT401|||0|0|0|1216800||REAL
28Q410067|2020||72000|175400|72000|193200|265200|31-JAN-19|0|258000|06-JAN-19|193200|0|0|1660|17-JAN-19|WE|||||978|||0|0|0|247400||REAL
13F111104|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
11N630543|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11800|11800|0|11800||REAL
12G410151|2020||8100|41400|8100|44500|52600|06-JAN-19|0|49500|06-JAN-19|44500|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
13F111096|2020||6200|28100|6200|33100|39300|25-JAN-19|0|34300|06-JAN-19|33100|0|0|875|17-JAN-19|2|||||826|||0|0|0|34300||REAL
13F111113|2020||6500|50900|6500|39800|46300|25-JAN-19|0|57400|06-JAN-19|39300|500|0|1008|06-MAY-19|2|||||860|||0|0|0|57400||REAL
12F630042|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-OCT-14|11|||||ASR19||100|10000|10000|0|10000||REAL
13F111131|2020||7800|47500|7800|45800|53600|25-JAN-19|0|55300|06-JAN-19|45200|560|0|936|17-JAN-19|2|||||826|||0|0|0|55300||REAL
12F630020|2020||10000|41000|10000|40500|50500|06-JAN-19|0|51000|06-JAN-19|40500|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|51000||REAL
12F630031|2020||10000|35000|10000|43100|53100|06-JAN-19|0|45000|06-JAN-19|43100|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|45000||REAL
12F111095|2020||7300|41700|7300|49800|57100|06-JAN-19|0|49000|06-JAN-19|49800|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|49000||REAL
12F111105|2020||6800|46800|6800|50400|57200|06-JAN-19|0|53600|06-JAN-19|50400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|53600||REAL
12F111114|2020||6100|38000|6100|44300|50400|06-JAN-19|0|44100|06-JAN-19|44300|0|0|1008|13-MAR-13|2|||||ASR19|||0|0|0|44100||REAL
16M121375|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16M121386|2020||16800|51900|16800|54000|70800|06-JAN-19|0|68700|06-JAN-19|54000|0|0|1053|12-JUN-18|2|||||ASR19|||0|0|0|68700||REAL
16P130802|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130811|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130848|2020|0|21700|81400|21700|80800|102500|16-MAR-20|0|103100|16-MAR-20|79100|1730|0|868|20-DEC-19|2|96||||838|||0|0|0|103100||REAL
16N140562|2020||133200|100500|133200|104100|237300|01-MAR-19|0|233700|01-MAR-19|104100|0|0|1450|19-FEB-19|2|||||828|||0|0|0|233700||REAL
16N330132|2020||69400|134000|69400|182200|251600|06-JAN-19|0|203400|06-JAN-19|182000|220|0|1362|09-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
16P521622|2020||21700|70700|21700|70800|92500|06-JAN-19|0|92400|06-JAN-19|70800|0|0|868|03-SEP-19|3||21700|70700|92400|HT401|||0|0|0|92400||REAL
16P521640|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|17-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16L130792|2020|0|97600|85900|97600|116100|213700|13-FEB-20|0|183500|13-FEB-20|116100|0|0|1104|01-OCT-19|2|96||||814|||0|0|0|183500||REAL
19R110384|2020||106500|203000|106500|235600|342100|06-JAN-19|0|309500|06-JAN-19|235600|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|309500||REAL
21K540314|2020||108800|167300|108800|135200|244000|06-JAN-19|0|276100|06-JAN-19|135200|0|0|959|06-FEB-19|2|||||857|||0|0|0|276100||REAL
21J540753|2020||109100|155200|109100|134500|243600|06-JAN-19|0|264300|06-JAN-19|134500|0|0|1014|12-FEB-19|2|||||853|||0|0|0|264300||REAL
21J540762|2020|0|106300|102500|106300|118500|224800|17-MAR-20|0|208800|17-MAR-20|112400|6130|0|1040|09-MAR-20|2|96||||764|||0|0|0|208800||REAL
21J540780|2020||117000|74200|117000|120700|237700|06-JAN-19|0|191200|06-JAN-19|111300|9400|0|1040|11-DEC-17|2|||||ASR19|||0|0|0|191200||REAL
17J410206|2020|0|54700|88300|54700|94200|148900|10-MAR-20|0|143000|10-MAR-20|94200|0|0|1260|03-FEB-20|3|96|54700|88300|143000|863|||0|0|0|143000||REAL
17J410217|2020|0|60700|88400|60700|107700|168400|19-FEB-20|0|166300|19-FEB-20|107700|0|0|1260|03-FEB-20|3|96|60700|88400|149100|863|||0|0|0|149100||REAL
17J641284|2020|0|4300|37600|4300|26200|30500|17-JUN-20|0|41900|17-JUN-20|25900|250|0|1024|05-MAY-20|2|96||||854|||0|0|0|41900||REAL
17K530578|2020||20500|47900|20500|42700|63200|06-JAN-19|0|68400|06-JAN-19|42700|0|0|825|05-MAR-19|2|||||914|||0|0|0|68400||REAL
22M130437|2020||211300|11500|211300|78100|289400|16-APR-19|0|222800|09-APR-19|78100|0|0|893|09-APR-19|6|||||978|||0|0|0|222800||REAL
22M130491|2020||211300|1200|211300|105000|316300|24-MAY-19|0|212500|24-MAY-19|105000|0|0|1155|06-MAY-19|2|||||764|||0|0|0|212500||REAL
22M130657|2020||110900|150700|110900|155800|266700|31-JAN-19|0|261600|06-JAN-19|155800|0|0|1200|30-JAN-19|2|||||847|||0|0|0|261600||REAL
16N220422|2020||149400|204200|149400|222700|372100|28-JAN-19|0|353600|28-JAN-19|222700|0|0|1851|18-JUN-18|2|||||ASR19|||0|0|0|353600||REAL
09J641232|2020||19100|71400|19100|81400|100500|06-JAN-19|0|90500|06-JAN-19|81100|340|0|1355|16-FEB-17|2|||||ASR19|||0|0|0|90500||REAL
14O140602|2020||84000|117300|84000|138500|222500|18-SEP-19|0|201300|18-SEP-19|138500|0|0|1377||3||84000|117300|201300||||0|0|0|201300||REAL
09H640823|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4700|0|4700|HT401|||0|0|0|4700||REAL
10J410144|2020||11500|44500|11500|51100|62600|06-JAN-19|0|56000|06-JAN-19|51100|0|0|912|16-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
09J641254|2020||19000|67000|19000|72300|91300|08-FEB-19|0|86000|06-JAN-19|72300|0|0|1226|08-FEB-19|2|||||978|||0|0|0|86000||REAL
09K640164|2020||18800|76400|18800|81700|100500|06-JAN-19|0|95200|06-JAN-19|81700|0|0|962|11-MAR-19|2|||||864|||0|0|0|95200||REAL
09K640186|2020||18800|90700|18800|110000|128800|06-JAN-19|0|109500|06-JAN-19|109600|440|0|936|11-MAR-19|2|||||864|||0|0|0|109500||REAL
11F610771|2020||11700|38000|11700|36600|48300|06-JAN-19|0|49700|06-JAN-19|36600|0|0|792|29-APR-19|2|||||857|||0|0|0|49700||REAL
09H510160|2020||24400|70300|24400|61500|85900|06-JAN-19|0|94700|06-JAN-19|61500|0|0|988|07-MAR-19|2|||||914|||0|0|0|94700||REAL
13J311048|2020||73800|0|73800|0|73800|31-OCT-18|0|||0|0|0|0|09-SEP-11|1|||||ASR19||100|73800|73800|0|73800||REAL
10H340413|2020||15300|134300|15300|132800|148100|04-MAR-19|0|149600|04-MAR-19|132800|0|0|1788|15-FEB-19|2|||||914|||0|0|0|149600||REAL
11F330015|2020||11600|40600|11600|45100|56700|06-JAN-19|0|52200|06-JAN-19|45100|0|0|875|26-APR-17|2|||||ASR19|||0|0|0|52200||REAL
11G320125|2020||6500|29300|6500|34700|41200|28-JAN-19|0|35800|28-JAN-19|34700|0|0|962||2|||||ASR19|||0|0|0|35800||REAL
10K640533|2020||343300|641900|343300|641900|985200|25-FEB-19|0||08-MAY-15|0|641850|0|0|08-MAY-15|1|||||ASR19||100|985200|343300|641900|985200||REAL
10K640560|2020||130700|443900|130700|443900|574600|25-FEB-19|0|||0|443880|0|0|09-FEB-11|1|||||ASR19||100|574600|130700|443900|574600||REAL
11D420112|2020||8100|33100|8100|35200|43300|06-JAN-19|0|41200|06-JAN-19|34600|630|0|912|01-DEC-17|2|||||ASR19|||0|0|0|41200||REAL
11D420121|2020||8600|32200|8600|35000|43600|06-JAN-19|0|40800|06-JAN-19|35000|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|40800||REAL
11P240072|2020|8|20600|0|20600|0|20600|08-APR-20|0||08-APR-20|0|0|0|0|23-JAN-15|1|||||661||100|20600|20600|0|20600||REAL
15H110194|2020||4200|21000|4200|23800|28000|25-JAN-19|0|25200|06-JAN-19|23800|0|0|864|24-JAN-19|2|||||826|||0|0|0|25200||REAL
15H110206|2020||4300|28100|4300|30100|34400|25-JAN-19|0|32400|06-JAN-19|25500|4550|0|864|24-JAN-19|2|||||826|||0|0|0|32400||REAL
15H110215|2020||4300|24900|4300|26500|30800|25-JAN-19|0|29200|06-JAN-19|24500|2040|0|864|24-JAN-19|2|||||826|||0|0|0|29200||REAL
15H110224|2020||4500|32300|4500|30600|35100|25-JAN-19|0|36800|06-JAN-19|30600|0|0|864|24-JAN-19|2|||||826|||0|0|0|36800||REAL
15G431919|2020||9100|41100|9100|45200|54300|06-JAN-19|0|50200|06-JAN-19|45200|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|50200||REAL
15G431928|2020||8900|35700|8900|36200|45100|14-OCT-19|0|44600|14-OCT-19|36200|0|0|900|16-APR-19|2|||||662||100|44600|8900|35700|44600||REAL
15G431937|2020||8900|33400|8900|37600|46500|06-JAN-19|0|42300|06-JAN-19|37600|0|0|960|28-MAR-12|2|||||ASR19|||0|0|0|42300||REAL
15G431946|2020||9100|27100|9100|32800|41900|14-OCT-19|0|36200|14-OCT-19|32800|0|0|900|16-APR-19|2|||||662||100|36200|9100|27100|36200||REAL
15G431955|2020||10000|33300|10000|38700|48700|06-JAN-19|0|43300|06-JAN-19|38700|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|43300||REAL
15G431964|2020||10000|41200|10000|40400|50400|06-JAN-19|0|51200|06-JAN-19|40400|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|51200||REAL
15G431973|2020||9600|33800|9600|54400|64000|10-SEP-19|0|57700|06-JAN-19|54400|0|0|1240||3||9600|33800|43400|HT401|||0|0|0|43400||REAL
15G431991|2020||8900|36200|8900|42000|50900|06-JAN-19|0|45100|06-JAN-19|42000|0|0|768||2|||||ASR19|||0|0|0|45100||REAL
14M220571|2020||55200|105400|55200|106400|161600|18-MAR-19|0|160600|18-MAR-19|105700|660|0|1472|01-MAR-19|2|||||855|||0|0|0|160600||REAL
15G120242|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G120251|2020||3500|6000|3500|6000|9500|26-APR-19|0|-1300|26-APR-19|6000|0|0|984|24-APR-19|1|||||859|||0|0|0|9500||REAL
22S520573|2020||101100|71600|101100|85600|186700|06-JAN-19|0|172700|06-JAN-19|85600|0|0|1040|14-DEC-18|2|||||855|||0|0|0|172700||REAL
22S520584|2020||92200|146600|92200|182200|274400|09-APR-19|0|238800|09-APR-19|180500|1730|0|1430|01-APR-19|2|||||503|||0|0|0|238800||REAL
15L610172|2020||16600|62200|16600|60000|76600|06-JAN-19|0|78800|06-JAN-19|60000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|78800||REAL
15L541454|2020||18900|136400|18900|99800|118700|18-JAN-19|0|145600|06-JAN-19|95100|4730|0|1372|26-FEB-19|WE|||||864|||0|0|0|155300||REAL
15L610149|2020||16600|62100|16600|57700|74300|06-JAN-19|0|78700|06-JAN-19|57700|0|0|792|26-FEB-19|2|||||914|||0|0|0|78700||REAL
15L610150|2020||16400|64100|16400|57200|73600|06-MAR-19|0|80500|06-MAR-19|56600|560|0|832|19-AUG-19|3||16400|64100|80500|HT401|||0|0|0|80500||REAL
15L610183|2020||16400|59300|16400|55600|72000|06-MAR-19|0|75700|06-MAR-19|55600|0|0|832|26-FEB-19|2|||||914|||0|0|0|75700||REAL
15L610194|2020||16000|39200|16000|47900|63900|06-JAN-19|0|55200|06-JAN-19|43100|4780|0|624|09-FEB-11|2|||||ASR19|||0|0|0|55200||REAL
15L610204|2020|0|16800|101000|16800|116600|133400|12-JUN-20|0|117800|12-JUN-20|110000|6620|0|1350|11-MAY-20|2|96||||856|||0|0|0|117800||REAL
15L610215|2020||16400|66400|16400|74000|90400|06-JAN-19|0|82800|06-JAN-19|74000|0|0|725|05-APR-18|2|||||ASR19|||0|0|0|82800||REAL
10L540021|2020||5600|32400|5600|29000|34600|05-APR-19|0|38000|05-APR-19|29000|0|0|744|04-APR-18|2|||||ASR19|||0|0|0|38000||REAL
10L540030|2020||7700|34600|7700|38500|46200|06-JAN-19|0|42300|06-JAN-19|38500|0|0|1025|04-APR-18|2|||||ASR19|||0|0|0|42300||REAL
11F130741|2020||5900|15000|5900|13300|19200|06-JAN-19|0|20900|06-JAN-19|13300|0|0|700|12-SEP-18|2|||||826|||0|0|0|20900||REAL
14L330918|2020||18700|57500|18700|50900|69600|07-MAR-19|0|76200|07-MAR-19|50900|0|0|840|05-MAR-19|2|||||856|||0|0|0|76200||REAL
14L330927|2020||18700|53000|18700|43900|62600|06-JAN-19|0|71700|06-JAN-19|43200|660|0|840|05-MAR-19|2|||||856|||0|0|0|71700||REAL
14L330936|2020||19400|58500|19400|62900|82300|07-MAR-19|0|77900|07-MAR-19|57900|5010|0|1032|05-MAR-19|2|||||856|||0|0|0|77900||REAL
14M610611|2020|0|21300|82100|21300|106100|127400|03-DEC-19|0|116600|03-DEC-19|106100|0|0|962|03-DEC-19|3|D|21300|82100|103400|848|||0|0|0|103400||REAL
14L330945|2020||19600|63700|19600|56100|75700|06-JAN-19|0|83300|06-JAN-19|54000|2140|0|1260|05-MAR-19|2|||||912|||0|0|0|83300||REAL
14L330963|2020||18600|46000|18600|43900|62500|06-JAN-19|0|64600|06-JAN-19|43500|360|0|960|05-MAR-19|2|||||912|||0|0|0|64600||REAL
14N610971|2020||43000|185400|43000|179700|222700|06-JAN-19|0|228400|06-JAN-19|179700|0|0|1634|24-SEP-13|2|||||ASR19|||0|0|0|228400||REAL
16M112388|2020||13700|61300|13700|62200|75900|06-JAN-19|0|75000|06-JAN-19|62200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
16M112399|2020||13700|61300|13700|59200|72900|06-JAN-19|0|75000|06-JAN-19|59200|0|0|858|13-FEB-19|2|||||912|||0|0|0|75000||REAL
16H540855|2020||3600|24300|3600|30400|34000|06-JAN-19|0|27900|06-JAN-19|28800|1620|0|936|24-FEB-15|2|||||ASR19|||0|0|0|27900||REAL
16H540873|2020||3500|21100|3500|26100|29600|06-JAN-19|0|24600|06-JAN-19|26100|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
16H540891|2020||3800|22200|3800|26400|30200|06-JAN-19|0|26000|06-JAN-19|26400|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
15P230215|2020||85800|252700|85800|283300|369100|06-JAN-19|0|338500|06-JAN-19|282800|0|0|2030|22-JAN-18|2|||||ASR19|||0|0|0|338500||REAL
15P230307|2020||98500|248700|98500|247300|345800|06-JAN-19|0|347200|06-JAN-19|246800|0|0|2115|25-MAY-15|2|||||ASR19|||0|0|0|347200||REAL
15P230316|2020||93700|252500|93700|263700|357400|06-JAN-19|0|346200|06-JAN-19|263200|0|0|1960||2|||||ASR19|||0|0|0|346200||REAL
15P230325|2020||94000|220100|94000|221700|315700|06-JAN-19|0|314100|06-JAN-19|221200|0|0|1827|12-APR-19|2|||||828|||0|0|0|314100||REAL
15P230352|2020||52600|174000|52600|189500|242100|06-JAN-19|0|226600|06-JAN-19|189000|0|0|1290|21-MAR-19|2|||||828|||0|0|0|226600||REAL
11E641644|2020||8300|22100|8300|27700|36000|06-JAN-19|0|30400|06-JAN-19|27200|530|0|816||2|||||ASR19|||0|0|0|30400||REAL
11E641653|2020||8400|22000|8400|27200|35600|06-JAN-19|0|30400|06-JAN-19|27200|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|30400||REAL
11E641662|2020||8300|27800|8300|30500|38800|06-JAN-19|0|36100|06-JAN-19|29600|900|0|816|26-NOV-18|2|||||860|||0|0|0|36100||REAL
11E641671|2020||8800|44600|8800|42200|51000|06-JAN-19|0|53400|06-JAN-19|42000|240|0|816|02-MAY-19|2|||||853|||0|0|0|53400||REAL
11E641680|2020||8500|37100|8500|38400|46900|06-JAN-19|0|45600|06-JAN-19|28600|9770|0|816|20-AUG-17|2|||||ASR19|||0|0|0|45600||REAL
11E641691|2020||9100|38500|9100|35300|44400|06-JAN-19|0|47600|06-JAN-19|35300|0|0|816|02-MAY-19|2|||||853|||0|0|0|47600||REAL
11E641709|2020||8700|34300|8700|40700|49400|12-SEP-19|0|53000|12-SEP-19|40000|690|0|816|10-SEP-19|3||8700|34300|43000|HT401|||0|0|0|43000||REAL
12G441115|2020|0|8600|25700|8600|29700|38300|10-JUN-20|0|34300|10-JUN-20|29700|0|0|1056|08-MAY-20|2|96||||860|||0|0|0|34300||REAL
17J611155|2020||27100|107300|27100|85900|113000|06-JAN-19|0|134400|06-JAN-19|85900|0|0|2160|05-MAR-19|2|||||900|||0|0|0|134400||REAL
17L640027|2020||277500|0|277500|0|277500|17-OCT-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|277500||REAL
17L640094|2020||56000|90900|56000|106400|162400|06-JAN-19|0|146900|06-JAN-19|102500|3850|0|1279|27-JUN-18|2|||||ASR19|||0|0|0|146900||REAL
17M620282|2020||197400|70100|197400|172100|369500|16-JAN-19|0|292800|06-JAN-19|172100|0|0|1242|16-JAN-19|3||197400|70100|267500|ASR19|||0|0|0|267500||REAL
18U420302|2020|0|101600|400200|101600|432500|534100|10-FEB-20|0|501800|10-FEB-20|432500|0|0|2888|10-OCT-19|2|96||||838|||0|0|0|501800||REAL
18J320074|2020||212500|391400|212500|471300|683800|06-JAN-19|603900|668200|06-JAN-19|471300|0|0|4976|12-MAY-17|4|||||ASR19||100|603900|212500|391400|603900||REAL
18J320106|2020||167200|420200|167200|427000|594200|07-OCT-19|587400|598200|07-OCT-19|427000|0|0|4740|12-MAY-17|3||167200|420200|587400|ASR19||100|587400|167200|420200|587400||REAL
22N230785|2020||203900|180500|203900|168100|372000|06-JAN-19|0|384400|06-JAN-19|168100|0|0|1456|07-FEB-19|2|||||757|||0|0|0|384400||REAL
22N230794|2020||203800|68700|203800|127300|331100|06-JAN-19|0|272500|06-JAN-19|127300|0|0|1585|09-OCT-17|2|||||ASR19|||0|0|0|272500||REAL
17R610046|2020||125900|193200|125900|195100|321000|06-JAN-19|0|319100|06-JAN-19|195100|0|0|1978|07-NOV-13|2|||||ASR19|||0|0|0|319100||REAL
17R610057|2020|0|126800|141800|126800|174000|300800|23-JUN-20|0|268600|23-JUN-20|174000|0|0|1809|15-APR-20|3|96|126800|141800|268600|786|||0|0|0|268600||REAL
17R610068|2020||124700|195700|124700|232100|356800|06-JAN-19|0|320400|06-JAN-19|231600|530|0|1794|23-MAR-15|2|||||ASR19|||0|0|0|320400||REAL
17R610079|2020||122600|178500|122600|189900|312500|06-JAN-19|0|301100|06-JAN-19|189900|0|0|1986|22-MAR-18|2|||||ASR19|||0|0|0|301100||REAL
17R610080|2020||122200|142200|122200|179200|301400|12-FEB-19|0|264400|12-FEB-19|179200|0|0|1827|10-JAN-19|2|||||855|||0|0|0|264400||REAL
17R610091|2020||122700|157200|122700|170700|293400|06-JAN-19|0|279900|06-JAN-19|170700|0|0|2160|22-MAR-18|2|||||ASR19|||0|0|0|279900||REAL
17R610101|2020||125100|189400|125100|191600|316700|06-JAN-19|0|314500|06-JAN-19|191600|0|0|1986|23-MAR-18|2|||||ASR19|||0|0|0|314500||REAL
17V310070|2020||63700|0|63700|0|63700|31-OCT-18|0||02-MAR-16|0|0|0|0|23-JAN-15|1|||||ASR19||100|63700|63700|0|63700||REAL
19R130096|2020||122000|215500|122000|202700|324700|06-JAN-19|0|337500|06-JAN-19|202700|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|337500||REAL
17V310081|2020||7400|0|7400|0|7400|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|7400||REAL
19R130074|2020||116000|256200|116000|308100|424100|06-JAN-19|0|372200|06-JAN-19|308100|0|0|1624||2|||||ASR19|||0|0|0|372200||REAL
19R130085|2020||115800|248900|115800|241100|356900|06-JAN-19|0|364700|06-JAN-19|241100|0|0|2352|03-FEB-11|2|||||ASR19|||0|0|0|364700||REAL
19R130104|2020||110400|207000|110400|249300|359700|06-JAN-19|0|317400|06-JAN-19|249300|0|0|1320|24-FEB-17|2|||||ASR19|||0|0|0|317400||REAL
19R130113|2020||121000|259600|121000|272300|393300|06-JAN-19|0|380600|06-JAN-19|253500|18800|0|1440|28-SEP-15|2|||||ASR19|||0|0|0|380600||REAL
19S411363|2020||77800|112200|77800|121300|199100|30-JUN-19|0|212100|24-MAY-19|121300|0|0|1148|19-JUN-19|3||77800|112200|190000|HT401|||0|0|0|190000||REAL
19S411374|2020||77800|159800|77800|144200|222000|25-JAN-19|0|224900|06-JAN-19|144200|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|237600||REAL
19S411385|2020||78400|162500|78400|147600|226000|25-JAN-19|0|238200|06-JAN-19|147600|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|240900||REAL
19S620527|2020|0|117600|362500|117600|340600|458200|17-JUN-20|0|480100|17-JUN-20|323600|16950|0|2088|14-APR-20|2|96||||836|||0|0|0|480100||REAL
18O430288|2020|0|280100|249900|280100|344900|625000|24-JUN-20|0|547800|24-JUN-20|344900|0|0|1922|29-APR-20|3|96|280100|249900|530000|HT401|||0|0|0|530000||REAL
18O430299|2020||278200|296400|278200|346500|624700|06-JAN-19|0|574600|06-JAN-19|346500|0|0|2859|05-DEC-18|2|||||841|||0|0|0|574600||REAL
18O440012|2020||342200|140700|342200|223200|565400|18-JAN-19|0|482900|06-JAN-19|208600|14580|0|3297|16-JAN-19|6|||||978|||0|0|0|482900||REAL
18O440023|2020||342600|151800|342600|167800|510400|06-JAN-19|0|494400|06-JAN-19|158400|9360|0|1742|09-MAR-17|2|||||ASR19|||0|0|0|494400||REAL
19J110074|2020|0|410000|655100|410000|655100|1065100|26-MAY-20|0|1144300|26-MAY-20|633400|21680|0|2805|18-MAR-20|1|96||||863|||0|0|0|1065100||REAL
19J110085|2020|0|412000|701700|412000|616700|1028700|20-MAY-20|0|1060200|20-MAY-20|567400|49300|0|3340|18-MAR-20|WE|96||||863|||0|0|0|1113700||REAL
28J141234|2020|1|45600|287100|45600|287100|332700|22-JAN-20|0|319500|09-JAN-20|287100|0|0|2464|09-JAN-20|1|01||||OCC19|||0|0|0|332700||REAL
28J231236|2020|1|45600|263600|45600|239800|285400|15-NOV-19|0|305800|15-NOV-19|239800|0|0|1776|15-NOV-19|3|01|45600|263600|309200|OCC19|||0|0|0|309200||REAL
28J231214|2020|1|45600|240500|45600|240500|286100|22-JAN-20|0|280300|15-NOV-19|240500|0|0|2056|09-JAN-20|1|01||||OCC19|||0|0|0|286100||REAL
28J231203|2020|1|45600|199500|45600|176700|222300|22-JAN-20|0|237700|27-NOV-19|176700|0|0|1179|09-JAN-20|WE|01||||OCC19|||0|0|0|245100||REAL
28J231391|2020|0|0||0|0|0|15-NOV-19|0||15-NOV-19|0|0|0|0|24-SEP-19|11|87||||853||100|0|0|0|0||REAL
28J121214|2020||0||0|0|0|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983||100|0|0|0|0||REAL
28J141070|2020||0||0|0|0|15-NOV-19|0||15-NOV-19|0|0|0|0|19-DEC-18|11|||||983|||0|0|0|0||REAL
28J231380|2020|0|0||0|0|0|15-NOV-19|0||15-NOV-19|0|0|0|0|24-SEP-19|11|87||||853|||0|0|0|0||REAL
28J231270|2020|0|0||0|0|0|15-NOV-19|0||15-NOV-19|0|0|0|0|24-SEP-19|11|87||||853||100|0|0|0|0||REAL
29H610477|2020||54100|130700|54100|215200|269300|02-APR-19|184800|216500|02-APR-19|215200|0|0|1794|28-MAR-19|4|||||042|||0|0|0|184800||REAL
14M221484|2020||51700|86300|51700|87300|139000|02-APR-19|0|138000|02-APR-19|87300|0|0|776|28-MAR-19|2|||||042|||0|0|0|138000||REAL
21J242493|2020||100000|91000|100000|113400|213400|28-MAR-19|0|191000|28-MAR-19|112900|540|0|1456|28-MAR-19|2|||||042|||0|0|0|191000||REAL
22Q431683|2020|0|0|57900|0|57900|57900|27-JAN-20|0||21-JAN-20|0|20200|37680|462|03-DEC-19|3|C13|0|57900|57900|909|||0|0|0|57900||REAL
28J211502|2020|0|45800|267500|45800|228500|274300|15-NOV-19|0|299100|15-NOV-19|228500|0|0|1677|24-SEP-19|3|86|45800|267500|313300|853|||0|0|0|313300||REAL
28N120422|2020||1600||1600|0|1600|16-APR-19|0||16-APR-19|0|0|0|0|04-APR-19|11|||||852|||0|0|0|1600||REAL
22N341683|2020|0|105000|32700|105000|51700|156700|12-NOV-19|0|137700|12-NOV-19|51700|0|0|806|26-SEP-19|2|||||862|||0|0|0|137700||REAL
25P222130|2020|0|39300||1100|0|1100|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|87|39300||39300|978|||0|0|0|39300||REAL
23Q431692|2020||180600|0|180600|0|180600|16-APR-19|0|||0|0|0|0|10-APR-19|1|||||041|||0|0|0|180600||REAL
28J231171|2020|1|45000|256800|45000|253200|298200|22-JAN-20|0|286900|27-NOV-19|253200|0|0|2066|09-JAN-20|WE|01||||OCC19|||0|0|0|301800||REAL
24M443364|2020|0|121000|334700|121000|334700|455700|20-NOV-19|0|420200|08-NOV-19|332800|0|0|1571|08-NOV-19|3|96|121000|334700|455700|978|||0|0|0|455700||REAL
28J231346|2020|0|45000||45000|253700|298700|15-NOV-19|0|291500|15-NOV-19|253700|0|0|2120|24-SEP-19|11|06||||853|||0|0|0|45000||REAL
28J231379|2020|1|47100|287300|47100|285900|333000|22-JAN-20|0|334400|27-NOV-19|285900|0|0|2464|09-JAN-20|6|01||||OCC19|||0|0|0|334400||REAL
16Q331086|2020|0|350800|158100|350800|158100|508900|23-JAN-20|364100||14-DEC-17|0|34700|123440|650|10-OCT-19|3|C13|350800|158100|508900|913|||0|0|0|508900||REAL
28J231313|2020|0|46900||46900|0|46900|14-MAY-20|0||14-MAY-20|0|0|0|0|14-MAY-20|11|01||||978|||0|0|0|46900||REAL
28J141081|2020|0|60100||60100|256400|316500|08-APR-20|0|319500|08-APR-20|256400|0|0|2464|12-FEB-20|11|01||||828|||0|0|0|60100||REAL
28J231193|2020|1|45600|351700|45600|284300|329900|15-NOV-19|0|318000|15-NOV-19|284300|0|0|2464|15-NOV-19|3|01|45600|351700|397300|OCC19|||0|0|0|397300||REAL
28J231182|2020|1|45600|344000|45600|316500|362100|15-NOV-19|0|306600|15-NOV-19|316500|0|0|2464|15-NOV-19|3|01|45600|344000|389600|OCC19|||0|0|0|389600||REAL
28J141223|2020|1|45600|279400|45600|253100|298700|15-NOV-19|0|291300|15-NOV-19|253100|0|0|2130|15-NOV-19|3|01|45600|279400|325000|OCC19|||0|0|0|325000||REAL
09M320381|2020|0|3519300|16370900|3519300|29746400|33265700|10-FEB-20|19901400||19-DEC-16|0|525590|39136220|449171|22-NOV-19|3|BOE|3519300|16370900|19890200|HT401|75||0|0|0|19890200||REAL
24M443386|2020|0|132700|374300|132700|374300|507000|12-DEC-19|0|466400|12-DEC-19|372400|0|0|1723|12-DEC-19|1|96||||978|||0|0|0|507000||REAL
27K221554|2020|0|0||0|0|0|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||853||100|0|0|0|0||REAL
24M531177|2020||25000|11400|25000|11400|36400|26-MAR-19|0|||0|11400|0|0|23-MAR-19|1|||||041|||0|0|0|36400||REAL
14L630124|2020||17500|49200|17500|42600|60100|25-FEB-20|0|66700|25-FEB-20|38400|4220|0|952|01-MAR-19|2|||||848|||0|0|0|66700||REAL
17O322773|2020||55400|197300|55400|188100|243500|06-JAN-19|0|252700|06-JAN-19|186900|0|0|1532|18-MAY-18|2|||||ASR19|||0|0|0|252700||REAL
17O322784|2020||59500|171700|59500|186900|246400|25-APR-19|0|231200|25-APR-19|185700|0|0|1652|18-MAY-18|2|||||ASR19|||0|0|0|231200||REAL
14L630102|2020||18000|54700|18000|43400|61400|07-MAR-19|0|72700|07-MAR-19|43400|0|0|784|05-MAR-19|2|||||814|||0|0|0|72700||REAL
15H610232|2020||6000|51100|6000|45300|51300|06-JAN-19|0|57100|06-JAN-19|45300|0|0|1200|26-APR-19|2|||||859|||0|0|0|57100||REAL
15H610254|2020||6500|72700|6500|83000|89500|06-JAN-19|0|79200|06-JAN-19|70600|12370|0|1088|29-MAR-17|2|||||ASR19|||0|0|0|79200||REAL
15H610265|2020||5900|32400|5900|38900|44800|06-JAN-19|0|38300|06-JAN-19|38900|0|0|1064|04-APR-17|2|||||ASR19|||0|0|0|38300||REAL
15H610276|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
15H610287|2020||44400|7500|44400|7500|51900|31-OCT-18|0||21-FEB-99|0|7470|0|0|21-JAN-15|1|||||ASR19||100|51900|44400|7500|51900||REAL
15J110289|2020||10000|56800|10000|47800|57800|03-MAY-19|0|66800|03-MAY-19|47800|0|0|850|26-APR-19|2|||||856|||0|0|0|66800||REAL
15J110290|2020||10500|29500|10500|39100|49600|10-SEP-19|0|45500|06-JAN-19|39100|0|0|850|19-JUL-19|3||10500|29500|40000|HT401|||0|0|0|40000||REAL
15J110300|2020||10200|50400|10200|47300|57500|06-JAN-19|0|60600|06-JAN-19|47300|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|60600||REAL
10G130174|2020||11100|68600|11100|68200|79300|06-JAN-19|0|79700|06-JAN-19|67700|450|0|950|17-MAR-15|2|||||ASR19|||0|0|0|79700||REAL
15J110311|2020||10500|35000|10500|41200|51700|06-JAN-19|0|45500|06-JAN-19|41200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45500||REAL
10G120870|2020||10300|46000|10300|50200|60500|06-JAN-19|0|56300|06-JAN-19|50200|0|0|1014|03-MAY-19|2|||||861|||0|0|0|56300||REAL
10G120889|2020||10800|51600|10800|57000|67800|20-JUN-19|0|62400|03-MAY-19|57000|0|0|1040|01-MAY-19|3||10800|51600|62400|503|||0|0|0|62400||REAL
12N320021|2020||46000|75100|46000|74100|120100|19-APR-19|0|122200|19-APR-19|71000|3100|0|572|12-APR-19|WE|||||854|||0|0|0|121100||REAL
13H110345|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
12G140018|2020||6400|44200|6400|42800|49200|25-JAN-19|0|50600|06-JAN-19|42800|0|0|888|25-JAN-19|2|||||826|||0|0|0|50600||REAL
12G140027|2020||9200|21900|9200|24900|34100|25-JAN-19|0|31100|06-JAN-19|24900|0|0|876|22-JAN-19|2|||||826|||0|0|0|31100||REAL
11G211023|2020|0|9300|27800|9300|30900|40200|08-JUN-20|0|37100|08-JUN-20|30900|0|0|912|21-APR-20|2|96||||863|||0|0|0|37100||REAL
10J410287|2020||11000|49900|11000|57500|68500|06-JAN-19|0|60900|06-JAN-19|55900|1590|0|912|17-APR-19|2|||||814|||0|0|0|60900||REAL
10J410302|2020||10700|45500|10700|48800|59500|06-JAN-19|0|56200|06-JAN-19|48000|760|0|912|07-AUG-17|2|||||ASR19|||0|0|0|56200||REAL
10J410311|2020||10600|38300|10600|49600|60200|06-JAN-19|0|48900|06-JAN-19|49600|0|0|960|24-OCT-12|2|||||ASR19|||0|0|0|48900||REAL
10J410320|2020||10900|39100|10900|48800|59700|06-JAN-19|0|50000|06-JAN-19|48800|0|0|912|15-OCT-13|2|||||ASR19|||0|0|0|50000||REAL
10J410331|2020||10900|50400|10900|55000|65900|06-JAN-19|0|61300|06-JAN-19|54100|940|0|936|13-AUG-19|3||10900|50400|61300|HT401|||0|0|0|61300||REAL
10J410342|2020||10900|40500|10900|47600|58500|06-JAN-19|0|51400|06-JAN-19|47600|0|0|912||2|||||ASR19|||0|0|0|51400||REAL
10J410353|2020||10600|43300|10600|50600|61200|06-JAN-19|0|53900|06-JAN-19|50300|270|0|960|16-MAR-17|2|||||ASR19|||0|0|0|53900||REAL
10J410364|2020||10600|48500|10600|51200|61800|06-JAN-19|0|59100|06-JAN-19|48200|3010|0|960|16-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
11G611274|2020||6300|19500|6300|34600|40900|28-JAN-19|0|25800|28-JAN-19|32600|1990|0|960|24-JAN-19|2|||||826|||0|0|0|25800||REAL
11G611296|2020||6400|19500|6400|32900|39300|28-JAN-19|0|25900|28-JAN-19|32900|0|0|960|24-JAN-19|2|||||826|||0|0|0|25900||REAL
12J340928|2020|0|14800|63500|14800|62100|76900|19-MAR-20|0|84400|19-MAR-20|62100|0|0|729|04-FEB-20|3|S97|14800|63500|78300|STC|||0|0|0|78300||REAL
12J340946|2020||14700|38300|14700|41500|56200|06-JAN-19|0|53000|06-JAN-19|39100|2360|0|853|20-FEB-19|2|||||500|||0|0|0|53000||REAL
13H140018|2020||8600|63700|8600|54200|62800|25-JAN-19|0|72300|06-JAN-19|54200|0|0|1204|17-JAN-19|2|||||826|||0|0|0|72300||REAL
13H140036|2020|0|8600|78200|8600|70100|78700|13-MAY-20|0|86800|13-MAY-20|70100|0|0|1066|16-APR-20|2|96||||854|||0|0|0|86800||REAL
10F230228|2020||6300|26300|6300|23600|29900|06-JAN-19|0|32600|06-JAN-19|23600|0|0|770|14-SEP-18|2|||||860|||0|0|0|32600||REAL
14M640078|2020||18400|75100|18400|83400|101800|06-JAN-19|0|93500|06-JAN-19|82800|630|0|825|30-AUG-18|2|||||ASR19|||0|0|0|93500||REAL
09G640840|2020||21000|127800|21000|130200|151200|20-JUN-19|0|147900|15-MAY-19|130200|0|0|586|14-MAY-19|3||21000|127800|148800|860|||0|0|0|148800||REAL
10F230219|2020||6300|24700|6300|23600|29900|06-JAN-19|0|31000|06-JAN-19|23300|310|0|770|14-SEP-18|2|||||837|||0|0|0|31000||REAL
09M240823|2020||25200|69300|25200|72300|97500|06-JAN-19|0|94500|06-JAN-19|72300|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|94500||REAL
15O210461|2020||70000|123500|70000|111100|181100|06-JAN-19|0|193500|06-JAN-19|111100|0|0|1595|26-MAR-19|2|||||828|||0|0|0|193500||REAL
15O210472|2020||77800|165900|77800|177400|255200|06-JAN-19|0|243700|06-JAN-19|176800|630|0|1581|29-JUN-16|2|||||ASR19|||0|0|0|243700||REAL
15O210483|2020||77800|163100|77800|159600|237400|06-JAN-19|0|240900|06-JAN-19|159600|0|0|1699|27-MAR-19|2|||||828|||0|0|0|240900||REAL
15O210494|2020|0|77300|109600|77300|127400|204700|18-MAY-20|0|186900|18-MAY-20|127400|0|0|1520|02-APR-20|2|96||||836|||0|0|0|186900||REAL
08J130812|2020||23200|68500|23200|59100|82300|06-JAN-19|0|91700|06-JAN-19|50300|8780|0|894|11-MAR-19|2|||||502|||0|0|0|91700||REAL
09M130641|2020||16300|64500|16300|68600|84900|06-JAN-19|0|80800|06-JAN-19|67400|1190|0|1008|23-FEB-17|2|||||ASR19|||0|0|0|80800||REAL
10F130256|2020||10400|57500|10400|57600|68000|06-JAN-19|0|67900|06-JAN-19|57600|0|0|1073|01-MAY-19|2|||||836|||0|0|0|67900||REAL
09M130652|2020||16600|90800|16600|85300|101900|06-JAN-19|0|107400|06-JAN-19|84500|800|0|1008|25-MAR-19|2|||||914|||0|0|0|107400||REAL
25S231513|2020||81700|374500|81700|356300|438000|28-JAN-19|0|456200|28-JAN-19|356300|0|0|2832|10-SEP-11|2|||||ASR19|||0|0|0|456200||REAL
10F130247|2020||11000|80800|11000|78500|89500|06-JAN-19|0|91800|06-JAN-19|78500|0|0|1073|01-MAY-19|2|||||836|||0|0|0|91800||REAL
10F130485|2020||10300|57500|10300|56800|67100|06-JAN-19|0|67800|06-JAN-19|56800|0|0|1073|30-APR-19|2|||||836|||0|0|0|67800||REAL
09J331108|2020||17300|98900|17300|109500|126800|06-JAN-19|0|116200|06-JAN-19|109500|0|0|1330|20-APR-17|2|||||ASR19|||0|0|0|116200||REAL
09M240612|2020||26600|103600|26600|110100|136700|06-JAN-19|0|130200|06-JAN-19|110100|0|0|1197|13-AUG-19|3||26600|103600|130200|HT401|||0|0|0|130200||REAL
09M240621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09H541388|2020||25500|90300|25500|92200|117700|06-JAN-19|0|115800|06-JAN-19|92200|0|0|1092|06-SEP-18|2|||||ASR19|||0|0|0|115800||REAL
10F430244|2020||17600|50600|17600|52900|70500|06-JAN-19|0|68200|06-JAN-19|52900|0|0|986||2|||||ASR19|||0|0|0|68200||REAL
10F430253|2020||19500|74100|19500|71300|90800|06-JAN-19|0|93600|06-JAN-19|71300|0|0|1276|20-MAR-19|2|||||912|||0|0|0|93600||REAL
10M110142|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11E220234|2020||6500|31400|6500|33400|39900|06-JAN-19|0|37900|06-JAN-19|30000|3440|0|1298|24-FEB-15|2|||||ASR19|||0|0|0|37900||REAL
11E220252|2020||7600|19300|7600|13600|21200|25-JAN-19|0|26900|06-JAN-19|13600|0|0|378|25-JAN-19|6|||||848|||0|0|0|26900||REAL
10J220671|2020||15800|67600|15800|54200|70000|16-SEP-19|0|83400|16-SEP-19|54200|0|0|1066|12-SEP-19|3||15800|67600|83400|HT401|||0|0|0|83400||REAL
11G120392|2020|0|8600|51600|8600|53000|61600|03-JUN-20|0|60200|03-JUN-20|48000|4960|0|768|14-APR-20|2|96||||863|||0|0|0|60200||REAL
13K241098|2020||798000|1885100|798000|1885100|2683100|25-FEB-19|0||19-NOV-14|0|1885130|0|0|09-FEB-11|1|||||ASR19||100|2683100|798000|1885100|2683100||REAL
13F110848|2020||7200|30900|7200|28200|35400|06-MAY-19|0|38100|06-MAY-19|28200|0|0|840|02-MAY-19|2|||||860|||0|0|0|38100||REAL
13F110857|2020||6300|44500|6300|42200|48500|20-JUN-19|0|50800|07-MAY-19|42200|0|0|936|06-MAY-19|3||6300|44500|50800|860|||0|0|0|50800||REAL
13F110866|2020||6200|22400|6200|30300|36500|10-SEP-19|0|39000|06-JAN-19|30000|320|0|816||3||6200|22400|28600|HT401|||0|0|0|28600||REAL
12J441825|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||REAL
12J441834|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441843|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441852|2020||6100|1700|6100|1700|7800|06-JAN-19|0|-900|06-JAN-19|1700|0|0|420|20-MAY-15|1|||||ASR19|||0|0|0|7800||REAL
11M510033|2020||45200|80500|45200|98900|144100|11-FEB-19|0|125700|11-FEB-19|98900|0|0|1176||2|||||ASR19|||0|0|0|125700||REAL
13L320495|2020||14000|41600|14000|40100|54100|06-JAN-19|0|55600|06-JAN-19|40100|0|0|832|06-MAR-17|2|||||ASR19|||0|0|0|55600||REAL
13L320462|2020||16700|23300|16700|28800|45500|10-SEP-19|0|47400|06-JAN-19|28800|0|0|672|19-JUL-19|3||16700|23300|40000|HT401|||0|0|0|40000||REAL
13L320473|2020||17400|63800|17400|54900|72300|06-JAN-19|0|81200|06-JAN-19|54900|0|0|912||2|||||ASR19|||0|0|0|81200||REAL
13L320484|2020||16300|54300|16300|50300|66600|06-JAN-19|0|70600|06-JAN-19|45200|5120|0|950|06-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
13L320514|2020||16700|18300|16700|31700|48400|10-SEP-19|0|42200|18-JUL-19|31200|450|0|768|16-JUL-19|3||16700|18300|35000|HT401|||0|0|0|35000||REAL
13K530200|2020||18000|37200|18000|39600|57600|10-SEP-19|0|61700|06-JAN-19|36800|2760|0|792|16-JUL-19|3||18000|37200|55200|HT401|||0|0|0|55200||REAL
11H210108|2020||15000|66200|15000|64200|79200|06-JAN-19|0|81200|06-JAN-19|60300|3860|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|81200||REAL
13K530211|2020||18000|45400|18000|40700|58700|06-JAN-19|0|63400|06-JAN-19|37100|3550|0|792|15-FEB-19|2|||||909|||0|0|0|63400||REAL
13K530233|2020||18000|44000|18000|46500|64500|06-JAN-19|0|62000|06-JAN-19|42300|4200|0|975|18-MAR-13|2|||||ASR19|||0|0|0|62000||REAL
11H210092|2020||14400|60400|14400|59500|73900|06-JAN-19|0|74800|06-JAN-19|56400|3060|0|936|27-FEB-17|2|||||ASR19|||0|0|0|74800||REAL
11H210117|2020||15600|51700|15600|47100|62700|06-JAN-19|0|67300|06-JAN-19|47100|0|0|984|27-FEB-17|2|||||ASR19|||0|0|0|67300||REAL
11H210126|2020||15000|66400|15000|60900|75900|06-JAN-19|0|81400|06-JAN-19|60900|0|0|936|01-MAR-17|2|||||ASR19|||0|0|0|81400||REAL
11H210153|2020||16300|99400|16300|86500|102800|06-JAN-19|0|115700|06-JAN-19|86500|0|0|1337|01-MAR-17|2|||||ASR19|||0|0|0|115700||REAL
11H210162|2020||15600|104600|15600|82000|97600|06-JAN-19|0|120200|06-JAN-19|82000|0|0|1174|01-MAR-17|2|||||ASR19|||0|0|0|120200||REAL
13K240361|2020|0|18400|72100|18400|61300|79700|09-JUN-20|0|90500|09-JUN-20|57100|4200|0|1536|21-APR-20|2|96||||854|||0|0|0|90500||REAL
17T310412|2020||86200|131500|86200|131500|217700|01-MAY-19|0||22-FEB-99|0|8270|123200|1465|10-MAR-17|5|||||ASR19|||0|0|0|217700||REAL
17T320082|2020||300|0|300|0|300|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|300|300|0|300||REAL
15L430486|2020||22800|141700|22800|168200|191000|18-JAN-19|0|164500|06-JAN-19|153200|15030|0|2515|26-FEB-19|6|||||856|||0|0|0|164500||REAL
15L430497|2020||22400|142000|22400|160100|182500|06-JAN-19|0|164400|06-JAN-19|160100|0|0|2064||2|||||ASR19|||0|0|0|164400||REAL
15L430503|2020||22400|112200|22400|125800|148200|06-JAN-19|0|134600|06-JAN-19|125800|0|0|1440|20-JAN-15|2|||||ASR19|||0|0|0|134600||REAL
15L430512|2020||24000|211700|24000|226200|250200|18-JAN-19|0|235700|06-JAN-19|224400|1830|0|2976|17-JAN-19|6|||||030|||0|0|0|235700||REAL
15L430530|2020||23900|123500|23900|134300|158200|06-JAN-19|0|147400|06-JAN-19|134300|0|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|147400||REAL
15N121670|2020||30800|134500|30800|130700|161500|06-JAN-19|0|165300|06-JAN-19|130700|0|0|1540|14-FEB-19|2|||||912|||0|0|0|165300||REAL
15N121692|2020||36000|135200|36000|142400|178400|06-JAN-19|0|171200|06-JAN-19|142400|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|171200||REAL
15H641634|2020||9900|33800|9900|42600|52500|06-JAN-19|0|43700|06-JAN-19|42600|0|0|960||2|||||ASR19|||0|0|0|43700||REAL
29N230485|2020|0|72500|472200|72500|495600|568100|13-MAR-20|0|544700|13-MAR-20|495600|0|0|2888|06-NOV-19|6|96||||857|||0|0|0|544700||REAL
15H641643|2020||12000|39800|12000|46300|58300|06-JAN-19|0|51800|06-JAN-19|46300|0|0|925|19-NOV-13|2|||||ASR19|||0|0|0|51800||REAL
15H641652|2020||6100|35700|6100|40400|46500|06-JAN-19|0|41800|06-JAN-19|38300|2070|0|944|30-MAR-12|2|||||ASR19|||0|0|0|41800||REAL
15H641661|2020||10600|72300|10600|76900|87500|06-JAN-19|0|82900|06-JAN-19|76900|0|0|1706|17-MAR-15|2|||||ASR19|||0|0|0|82900||REAL
15H641670|2020||9400|64600|9400|67400|76800|06-JAN-19|0|74000|06-JAN-19|64600|2750|0|1298|03-APR-17|2|||||ASR19|||0|0|0|74000||REAL
28Y130123|2020||167600||167600|0|167600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|167600||REAL
12O330216|2020||51600|68900|51600|110100|161700|25-JAN-19|0|120500|06-JAN-19|110100|0|0|900|16-APR-19|2|||||864|||0|0|0|120500||REAL
12O220207|2020||52600|147800|52600|191500|244100|25-JAN-19|0|200400|06-JAN-19|191500|0|0|1120|23-JAN-19|6|||||030|||0|0|0|200400||REAL
12O220225|2020||33100|93800|33100|99500|132600|06-JAN-19|0|126900|06-JAN-19|99500|0|0|962|28-JUL-16|2|||||ASR19|||0|0|0|126900||REAL
13O230692|2020||44700|128500|44700|130400|175100|06-JAN-19|0|173200|06-JAN-19|130400|0|0|1120|12-OCT-18|2|||||826|||0|0|0|173200||REAL
13L640254|2020||18700|88500|18700|72600|91300|06-JAN-19|0|107200|06-JAN-19|60400|12170|0|1008|02-MAR-19|2|||||914|||0|0|0|107200||REAL
13L640265|2020||18700|52000|18700|49200|67900|06-JAN-19|0|70700|06-JAN-19|49200|0|0|1008|01-MAR-19|2|||||814|||0|0|0|70700||REAL
13O230683|2020||43800|151600|43800|154100|197900|06-JAN-19|0|195400|06-JAN-19|154100|0|0|1120|01-MAY-18|2|||||ASR19|||0|0|0|195400||REAL
13O230702|2020|0|44700|129900|44700|133600|178300|13-JAN-20|0|174600|13-JAN-20|133600|0|0|1120|05-DEC-19|2|96||||861|||0|0|0|174600||REAL
11M440738|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12F330436|2020||10200|53200|10200|55400|65600|06-JAN-19|0|63400|06-JAN-19|55400|0|0|1026||2|||||ASR19|||0|0|0|63400||REAL
11M440756|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11M510011|2020||42000|101700|42000|101000|143000|06-JAN-19|0|143700|06-JAN-19|101000|0|0|1036|01-FEB-19|2|||||912|||0|0|0|143700||REAL
12F330427|2020||10300|39400|10300|44100|54400|06-JAN-19|0|49700|06-JAN-19|44100|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|49700||REAL
12F330445|2020||10200|51300|10200|47800|58000|06-JAN-19|0|61500|06-JAN-19|47800|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|61500||REAL
12F330454|2020||10300|47500|10300|47600|57900|06-JAN-19|0|57800|06-JAN-19|47600|0|0|1080|03-MAY-19|2|||||863|||0|0|0|57800||REAL
12F330463|2020||10200|45800|10200|46900|57100|06-JAN-19|0|56000|06-JAN-19|46900|0|0|1026||2|||||ASR19|||0|0|0|56000||REAL
12F330472|2020||10200|44400|10200|46000|56200|06-JAN-19|0|54600|06-JAN-19|46000|0|0|1026||2|||||ASR19|||0|0|0|54600||REAL
30K420618|2020||59700|279400|59700|275900|335600|25-JAN-19|0|339100|06-JAN-19|275900|0|0|2402|22-JAN-19|6|||||786|||0|0|0|339100||REAL
18K611034|2020||276900|466400|276900|469400|746300|26-FEB-19|0|743300|26-FEB-19|469400|0|0|2888|13-FEB-19|2|||||034|||0|0|0|743300||REAL
17R610604|2020||124800|143300|124800|173100|297900|06-JAN-19|0|268100|06-JAN-19|173100|0|0|1827|21-MAR-16|2|||||ASR19|||0|0|0|268100||REAL
13L130544|2020|0|17400|72300|17400|68600|86000|10-JUN-20|0|89700|10-JUN-20|65700|2860|0|816|05-MAY-20|2|96||||814|||0|0|0|89700||REAL
13L130553|2020||17900|88300|17900|79800|97700|06-JAN-19|0|106200|06-JAN-19|70900|8910|0|816|12-APR-19|2|||||502|||0|0|0|106200||REAL
13L130562|2020||14900|56300|14900|58900|73800|12-APR-19|0|71200|12-APR-19|58900|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|71200||REAL
13L130571|2020||20600|90200|20600|105900|126500|06-JAN-19|0|110800|06-JAN-19|105900|0|0|1092|15-APR-19|2|||||502|||0|0|0|110800||REAL
13L130591|2020||17500|77800|17500|91000|108500|06-JAN-19|0|95300|06-JAN-19|91000|0|0|1092|15-APR-19|2|||||502|||0|0|0|95300||REAL
13G120271|2020||6500|37700|6500|34100|40600|25-JAN-19|0|44200|06-JAN-19|34100|0|0|1016|03-MAY-19|2|||||856|||0|0|0|44200||REAL
13F140795|2020||6600|39600|6600|39800|46400|25-JAN-19|0|46200|06-JAN-19|39800|0|0|900|03-MAY-19|2|||||860|||0|0|0|46200||REAL
13F140805|2020||6500|30300|6500|32700|39200|25-JAN-19|0|36800|06-JAN-19|32700|0|0|825|23-JAN-19|2|||||826|||0|0|0|36800||REAL
13F140814|2020||6300|35100|6300|32000|38300|25-JAN-19|0|41400|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||856|||0|0|0|41400||REAL
18J240565|2020||179100|155900|179100|210400|389500|06-JAN-19|0|335000|06-JAN-19|205000|5400|0|1792|29-FEB-16|2|||||ASR19|||0|0|0|335000||REAL
18J240576|2020||197900|161600|197900|234500|432400|10-SEP-19|0|400300|06-JAN-19|225900|8570|0|2580|17-JUL-19|3||197900|161600|359500|HT401|||0|0|0|359500||REAL
18J240587|2020||197900|230100|197900|251200|449100|06-JAN-19|0|428000|06-JAN-19|242400|8770|0|2244|13-FEB-19|2|||||903|||0|0|0|428000||REAL
17N640696|2020||55600|109800|55600|146700|202300|06-JAN-19|0|165400|06-JAN-19|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
17Q520706|2020||121900|210400|121900|210400|332300|10-APR-19|0|135600|10-APR-19|209200|1220|0|1944|20-MAY-19|1|||||862|||0|0|0|332300||REAL
10J230773|2020||8300|11800|8300|71200|79500|08-JUN-20|0|67700|08-JUN-20|71200|0|0|924|26-JUN-19|3||8300|11800|20100|826|||0|0|0|20100||REAL
11E140530|2020||11600|87000|11600|111200|122800|25-JAN-19|0|98600|06-JAN-19|111200|0|0|1320|25-JAN-19|6|||||848|||0|0|0|98600||REAL
11E140558|2020||90300|51400|90300|51400|141700|01-MAY-19|0||15-DEC-16|0|0|128610|3045|18-DEC-18|5|||||900|40||0|0|0|141700||REAL
11E140604|2020||16100|80400|16100|72400|88500|06-JAN-19|0|96500|06-JAN-19|72400|0|0|1602|10-MAY-17|2|||||ASR19|||0|0|0|96500||REAL
09M130553|2020||19000|96800|19000|98900|117900|06-JAN-19|0|115800|06-JAN-19|98900|0|0|972|02-APR-18|2|||||ASR19|||0|0|0|115800||REAL
14G241867|2020||6200|19200|6200|16500|22700|25-JAN-19|0|25400|06-JAN-19|13500|2990|0|572|02-MAY-19|2|||||837|||0|0|0|25400||REAL
10G241292|2020||11500|67300|11500|69800|81300|19-APR-19|0|78800|19-APR-19|69800|0|0|1419|18-APR-19|2|||||860|||0|0|0|78800||REAL
13L220120|2020||18400|38200|18400|38400|56800|06-JAN-19|0|56600|06-JAN-19|38300|120|0|896|02-MAR-17|2|||||ASR19|||0|0|0|56600||REAL
13L220131|2020||19300|40600|19300|36400|55700|06-JAN-19|0|59900|06-JAN-19|33000|3350|0|1144|19-APR-18|2|||||ASR19|||0|0|0|59900||REAL
11F421865|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||860|||0|0|0|6300||REAL
11F531151|2020|0|6300|20000|6300|19000|25300|04-JUN-20|0|25100|04-JUN-20|19000|0|0|657|20-APR-20|WE|96||||863|||0|0|0|26300||REAL
13L120727|2020||15200|62200|15200|72600|87800|30-MAY-19|77400|67900|30-MAY-19|72600|0|0|1056|23-MAY-19|4|||||856|||0|0|0|77400||REAL
12J441694|2020||6100|14500|6100|18800|24900|25-JAN-19|0|20600|06-JAN-19|18800|0|0|720|17-JAN-19|2|||||826|||0|0|0|20600||REAL
13L120736|2020||15200|62200|15200|75700|90900|12-APR-19|77400|67900|12-APR-19|75700|0|0|1056|11-APR-19|4|||||856|||0|0|0|77400||REAL
12J441672|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-NOV-17|11|||||ASR19|||0|0|0|6100||REAL
12J441683|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J441706|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441715|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J441724|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441733|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J441751|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12J441782|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12J441793|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1100|1100|0|1100||
12J441807|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441816|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13N120820|2020|0|58800|32700|58800|29900|88700|22-JAN-20|0|91500|22-JAN-20|29900|0|0|640|22-NOV-19|2|96||||854|||0|0|0|91500||REAL
13N120848|2020||57400|148700|57400|114900|172300|16-APR-19|0|206100|16-APR-19|112100|2840|0|1616|13-APR-19|2|||||837|||0|0|0|206100||REAL
13H530875|2020||10200|53500|10200|64200|74400|10-SEP-19|69300|69600|06-JAN-19|64200|0|0|1372|08-JUL-19|3||10200|53500|63700|HT401|||0|0|0|63700||REAL
13H530921|2020||9100||9100|0|9100|05-JUN-20|0||05-JUN-20|0|0|0|0|22-APR-19|11|||||859|||0|0|0|9100||REAL
13H530930|2020||13400|97300|13400|106100|119500|25-JAN-19|0|110700|06-JAN-19|93200|12930|0|2400|17-JAN-19|2|||||826|||0|0|0|110700||REAL
13H530958|2020||3000|0|3000|0|3000|25-FEB-19|0|||0|0|0|0|26-APR-17|1|||||ASR19|||0|0|0|3000||REAL
12J340661|2020||13500|41900|13500|45000|58500|06-JAN-19|0|55400|06-JAN-19|42600|2360|0|859||2|||||ASR19|||0|0|0|55400||REAL
12J340670|2020||13800|23800|13800|37100|50900|18-JAN-19|0|37600|06-JAN-19|37100|0|0|720|22-FEB-19|WE|||||912|||0|0|0|37600||REAL
12J340681|2020||13500|37100|13500|41400|54900|06-JAN-19|0|50600|06-JAN-19|40600|840|0|1011|22-FEB-19|2|||||912|||0|0|0|50600||REAL
10J210973|2020||9000|39700|9000|78600|87600|10-SEP-19|0|68700|06-JAN-19|78600|0|0|1015||3||9000|39700|48700|HT401|||0|0|0|48700||REAL
10J210982|2020||9300|62700|9300|70900|80200|25-JAN-19|0|72000|06-JAN-19|70600|270|0|1188|17-JAN-19|2|||||826|||0|0|0|72000||REAL
16O140361|2020||84200|110200|84200|121700|205900|06-JAN-19|0|194400|06-JAN-19|121700|0|0|1323|04-DEC-13|2|||||ASR19|||0|0|0|194400||REAL
16O140370|2020||74700|114500|74700|120800|195500|16-APR-19|0|189200|16-APR-19|120800|0|0|1129|15-NOV-17|2|||||ASR19|||0|0|0|189200||REAL
13G340804|2020||7000|52200|7000|49500|56500|25-JAN-19|0|59200|06-JAN-19|43100|6440|0|1016|30-APR-19|2|||||500|||0|0|0|59200||REAL
13G340813|2020||6900|31100|6900|34400|41300|25-JAN-19|0|38000|06-JAN-19|32100|2300|0|1008|01-MAY-19|2|||||859|||0|0|0|38000||REAL
13G340822|2020||6700|22100|6700|32100|38800|25-JAN-19|0|28800|06-JAN-19|32100|0|0|1018|23-JAN-19|2|||||826|||0|0|0|28800||REAL
13M520807|2020|0|18900|55600|18900|52900|71800|23-DEC-19|0|72300|23-DEC-19|52500|440|0|1040|26-NOV-19|3|96|18900|55600|74500|814|||0|0|0|74500||REAL
13H420084|2020||6500|60300|6500|67400|73900|23-APR-19|0|66800|23-APR-19|67400|0|0|720|18-APR-19|2|||||860|||0|0|0|66800||REAL
20K232801|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|172900||REAL
13H420105|2020|0|6500|55000|6500|68100|74600|14-MAY-20|0|61900|14-MAY-20|67400|680|0|810|16-APR-20|3|96|6500|55000|61500|HT401|||0|0|0|61500||REAL
13K210742|2020||20400|70500|20400|64900|85300|06-JAN-19|0|90900|06-JAN-19|64000|890|0|945||2|||||ASR19|||0|0|0|90900||REAL
20K232810|2020||80400|74600|80400|119400|199800|10-SEP-19|0|176900|06-JAN-19|119400|0|0|1148|30-AUG-19|3||80400|74600|155000|HT401|||0|0|0|155000||REAL
20K232829|2020||80400|96500|80400|119400|199800|06-JAN-19|0|176900|06-JAN-19|119400|0|0|1148|23-APR-15|2|||||ASR19|||0|0|0|176900||REAL
20K232838|2020||78100|94800|78100|117300|195400|06-JAN-19|0|172900|06-JAN-19|117300|0|0|1116|23-JAN-18|2|||||ASR19|||0|0|0|172900||REAL
20K232847|2020||69600|77900|69600|92600|162200|06-JAN-19|0|147500|06-JAN-19|92600|0|0|994|14-FEB-19|2|||||533|||0|0|0|147500||REAL
18P140122|2020||334700|418900|334700|450700|785400|18-JAN-19|0|714500|06-JAN-19|450700|0|0|3120|16-JAN-19|WE|||||978|||0|0|0|753600||REAL
19J420483|2020||621000|1407200|621000|1270000|1891000|06-FEB-19|0|2028200|06-JAN-19|1243400|26590|0|4358|18-JAN-19|6|||||030|||0|0|0|2028200||REAL
18K630558|2020||199400|83400|199400|216900|416300|06-JAN-19|282800|346500|06-JAN-19|216900|0|0|2416|04-FEB-16|4|||||ASR19|||0|0|0|282800||REAL
19P630169|2020||255100|209600|255100|284600|539700|25-APR-19|0|464700|25-APR-19|283900|690|0|2976|30-APR-18|2|||||ASR19|||0|0|0|464700||REAL
15H240501|2020||4300|28700|4300|33100|37400|06-JAN-19|0|33000|06-JAN-19|33100|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
15H240510|2020||4700|28400|4700|42900|47600|25-JAN-19|0|33100|06-JAN-19|39700|3240|0|1260|24-JAN-19|2|||||826|||0|0|0|33100||REAL
15H240529|2020||3700|25100|3700|32500|36200|06-JAN-19|0|28800|06-JAN-19|32500|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|28800||REAL
14M210165|2020||44800|85600|44800|91600|136400|06-JAN-19|0|130400|06-JAN-19|91600|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|130400||REAL
14M620971|2020||16500|7100|16500|7100|23600|06-JAN-19|0|3200|06-JAN-19|5900|1200|0|926|30-AUG-19|3||16500|7100|23600|HT401|||0|0|0|23600||REAL
11H231237|2020||14300|47700|14300|44000|58300|06-JAN-19|0|62000|06-JAN-19|44000|0|0|888|20-FEB-19|2|||||837|||0|0|0|62000||REAL
11H231246|2020||14300|58000|14300|63400|77700|18-JAN-19|0|76000|06-JAN-19|60200|3170|0|1406|17-JAN-19|WE|||||030|||0|0|0|72300||REAL
10N330161|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330170|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12000|12000|0|12000||REAL
10N330181|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330192|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330208|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N330226|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11900|11900|0|11900||REAL
10N330235|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330253|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N330262|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10N330291|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12G441083|2020|0|8600|31800|8600|34700|43300|10-JUN-20|0|40400|10-JUN-20|34700|0|0|1056|08-MAY-20|2|96||||860|||0|0|0|40400||REAL
12J521268|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||REAL
13J630170|2020||7500|72400|7500|78100|85600|06-JAN-19|0|79900|06-JAN-19|73800|4320|0|900|17-MAR-15|2|||||ASR19|||0|0|0|79900||REAL
13J630246|2020||6700|63100|6700|68500|75200|06-JAN-19|0|69800|06-JAN-19|68500|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|69800||REAL
13L610620|2020||18800|63800|18800|56500|75300|06-JAN-19|0|82600|06-JAN-19|56500|0|0|944|27-FEB-19|2|||||854|||0|0|0|82600||REAL
13L610631|2020||18700|34300|18700|35200|53900|06-JAN-19|0|53000|06-JAN-19|35200|0|0|768||2|||||ASR19|||0|0|0|53000||REAL
10G620554|2020||18200|60100|18200|62700|80900|06-JAN-19|0|78300|06-JAN-19|62700|0|0|1044||2|||||ASR19|||0|0|0|78300||REAL
10G620536|2020||18200|41800|18200|58300|76500|10-SEP-19|0|73300|06-JAN-19|58300|0|0|1073|19-JUL-19|3||18200|41800|60000|HT401|||0|0|0|60000||REAL
10G620572|2020||18300|72600|18300|65200|83500|20-MAR-19|0|90900|20-MAR-19|65200|0|0|1036|19-MAR-19|2|||||502|||0|0|0|90900||REAL
10G620545|2020||19000|77700|19000|78900|97900|06-JAN-19|0|96700|06-JAN-19|78900|0|0|1276||2|||||ASR19|||0|0|0|96700||REAL
10G620563|2020||22300|64600|22300|57900|80200|06-JAN-19|0|86900|06-JAN-19|57900|0|0|1189|19-MAR-19|2|||||502|||0|0|0|86900||REAL
12G530013|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
12G440271|2020||8300|71400|8300|61200|69500|06-JAN-19|0|79700|06-JAN-19|61200|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|79700||REAL
12G440280|2020||8500|59100|8500|58100|66600|06-JAN-19|0|67600|06-JAN-19|58100|0|0|1066|08-FEB-18|2|||||ASR19|||0|0|0|67600||REAL
11G611076|2020||6400|22100|6400|25100|31500|28-JAN-19|0|28500|28-JAN-19|24800|270|0|852|09-FEB-11|2|||||ASR19|||0|0|0|28500||REAL
12O221251|2020||53700|95700|53700|111600|165300|06-JAN-19|0|149400|06-JAN-19|111000|630|0|1036|07-FEB-12|2|||||ASR19|||0|0|0|149400||REAL
14J230573|2020||8700|32300|8700|37700|46400|25-APR-19|0|41000|25-APR-19|33500|4150|0|918|30-MAR-12|2|||||ASR19|||0|0|0|41000||REAL
14J230595|2020||8300|23500|8300|31900|40200|25-APR-19|0|31800|25-APR-19|31900|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|31800||REAL
14J230605|2020||8000|24200|8000|31000|39000|25-APR-19|0|32200|25-APR-19|31000|0|0|960|07-APR-17|2|||||ASR19|||0|0|0|32200||REAL
14J230614|2020||8000|18200|8000|23000|31000|25-APR-19|0|26200|25-APR-19|23000|0|0|616|28-APR-11|2|||||ASR19|||0|0|0|26200||REAL
14J230623|2020||8800|54700|8800|55600|64400|06-JAN-19|0|63500|06-JAN-19|53200|2440|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|63500||REAL
14J230641|2020||8300|31200|8300|39700|48000|10-SEP-19|0|40800|25-APR-19|39700|0|0|988||3||8300|31200|39500|HT401|||0|0|0|39500||REAL
14K410060|2020||23900|55100|23900|52400|76300|06-JAN-19|0|79000|06-JAN-19|44500|7910|0|700|01-MAR-19|2|||||856|||0|0|0|79000||REAL
14K410103|2020|0|23900|45600|23900|41400|65300|24-JUN-20|0|69500|24-JUN-20|41400|0|0|756|27-APR-20|2|96||||757|||0|0|0|69500||REAL
14K141551|2020||23900|58600|23900|52700|76600|06-JAN-19|0|82500|06-JAN-19|48000|4740|0|990|27-FEB-19|2|||||912|||0|0|0|82500||REAL
14L221155|2020||17100|62500|17100|64700|81800|06-MAR-19|0|79600|06-MAR-19|64700|0|0|780|27-FEB-19|2|||||814|||0|0|0|79600||REAL
14L221177|2020||18300|50200|18300|51400|69700|06-JAN-19|0|68500|06-JAN-19|51400|0|0|864|08-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
14L221188|2020||17400|51800|17400|67800|85200|06-JAN-19|0|69200|06-JAN-19|67800|0|0|864||2|||||ASR19|||0|0|0|69200||REAL
14G430096|2020||6100|40600|6100|44800|50900|06-JAN-19|0|46700|06-JAN-19|44800|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
14G430104|2020||6100|28300|6100|32500|38600|06-JAN-19|0|34400|06-JAN-19|32500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
11H210180|2020||15800|69900|15800|77300|93100|18-JAN-19|0|85600|06-JAN-19|63800|13450|0|1066|17-JAN-19|WE|||||030|||0|0|0|85700||REAL
11H210191|2020||16400|57800|16400|62500|78900|18-JAN-19|0|74000|06-JAN-19|62500|0|0|1295|17-JAN-19|WE|||||030|||0|0|0|74200||REAL
11H210218|2020||16100|51100|16100|52200|68300|06-JAN-19|0|67200|06-JAN-19|52200|0|0|984|01-MAR-17|2|||||ASR19|||0|0|0|67200||REAL
11H210227|2020||33000|117500|33000|136400|169400|06-JAN-19|0|150500|06-JAN-19|136400|0|0|2512|28-FEB-17|2|||||ASR19|||0|0|0|150500||REAL
11F211004|2020||10700|38400|10700|44000|54700|06-JAN-19|0|49100|06-JAN-19|44000|0|0|1158|18-DEC-17|2|||||ASR19|||0|0|0|49100||REAL
12M640098|2020||88400|0|88400|0|88400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|88400|88400|0|88400||REAL
12M640102|2020||84000|0|84000|0|84000|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|84000|84000|0|84000||REAL
13J410125|2020||381300|0|381300|0|381300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|381300|381300|0|381300||REAL
11F110134|2020||10100|41000|10100|43300|53400|06-JAN-19|0|51100|06-JAN-19|43300|0|0|1014|05-NOV-13|2|||||ASR19|||0|0|0|51100||REAL
11F110143|2020|0|10100|33700|10100|38800|48900|23-JUN-20|0|43800|23-JUN-20|38800|0|0|1014|08-DEC-17|2|||||ASR19|||0|0|0|43800||REAL
09K614204|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
17L320246|2020||205800|219500|205800|262400|468200|06-JAN-19|0|425300|06-JAN-19|262400|0|0|1819|15-FEB-19|2|||||857|||0|0|0|425300||REAL
14M331198|2020|0|23300|43600|23300|43600|66900|26-JUN-20|0|85400|26-JUN-20|38800|4780|0|780|06-MAY-20|1|96||||861|||0|0|0|66900||REAL
09K614237|2020||5000|33100|5000|36500|41500|08-OCT-19|0|39800|08-OCT-19|36200|0|0|1160|08-OCT-19|3||5000|33100|38100|848|||0|0|0|38100||REAL
09K614215|2020||5000|33100|5000|34000|39000|28-FEB-19|0|38100|28-FEB-19|33700|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K614226|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09L240831|2020||49300|115100|49300|126500|175800|06-JAN-19|0|164400|06-JAN-19|124300|2240|0|1982|02-APR-18|2|||||ASR19|||0|0|0|164400||REAL
09L240840|2020||53300|169100|53300|191900|245200|25-JAN-19|0|222400|06-JAN-19|190600|1260|0|2427|23-JAN-19|6|||||030|||0|0|0|222400||REAL
10M130520|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M130539|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
08J310241|2020||20100|66500|20100|77800|97900|06-JAN-19|0|86600|06-JAN-19|77800|0|0|1040|08-MAR-19|2|||||905|||0|0|0|86600||REAL
08J241073|2020||20000|107000|20000|100100|120100|06-JAN-19|0|127000|06-JAN-19|91900|8150|0|884|15-FEB-17|2|||||ASR19|||0|0|0|127000||REAL
11E530151|2020||10600|50000|10600|50000|60600|06-JAN-19|0|47500|06-JAN-19|50000|0|0|912|12-DEC-17|1|||||ASR19|||0|0|0|60600||REAL
11E530162|2020||10600|57500|10600|57500|68100|06-JAN-19|0|53200|06-JAN-19|57500|0|0|912|01-MAY-19|1|||||757|||0|0|0|68100||REAL
10H340936|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G240275|2020||11200|40900|11200|43700|54900|06-JAN-19|0|52100|06-JAN-19|43300|440|0|875|17-MAR-15|2|||||ASR19|||0|0|0|52100||REAL
10G240284|2020||11300|53100|11300|53900|65200|06-JAN-19|0|64400|06-JAN-19|53900|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|64400||REAL
09H621028|2020||5000|0|16900|0|16900|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
10J120492|2020||8600|38700|8600|44000|52600|06-JAN-19|0|47300|06-JAN-19|44000|0|0|1120|17-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
10J120508|2020||9200|18300|9200|44200|53400|10-SEP-19|0|48600|06-JAN-19|44200|0|0|1120|23-AUG-19|3||9200|18300|27500|HT401|||0|0|0|27500||REAL
11E520561|2020||8600|44900|8600|43900|52500|06-JAN-19|0|53500|06-JAN-19|43900|0|0|912|26-NOV-18|2|||||860|||0|0|0|53500||REAL
10G140386|2020||10600|52900|10600|56500|67100|06-JAN-19|0|63500|06-JAN-19|54200|2280|0|962|21-NOV-17|2|||||ASR19|||0|0|0|63500||REAL
10G140395|2020||10600|66800|10600|68800|79400|06-JAN-19|0|77400|06-JAN-19|68800|0|0|1040|21-NOV-17|2|||||ASR19|||0|0|0|77400||REAL
15L210961|2020||18300|69500|18300|72400|90700|06-JAN-19|0|87800|06-JAN-19|68500|3850|0|864|13-JUN-18|2|||||ASR19|||0|0|0|87800||REAL
15L210970|2020||18500|56100|18500|58300|76800|06-JAN-19|0|74600|06-JAN-19|58300|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|74600||REAL
15L210981|2020||18500|36500|18500|57500|76000|13-SEP-19|0|74500|13-SEP-19|57000|450|0|918|13-SEP-19|3||18500|36500|55000|HT401|||0|0|0|55000||REAL
15H541031|2020||400000|100000|627000|983500|1610500|10-SEP-19|848900|||0|95730|887730|27480|25-JUL-19|3||400000|100000|500000|HT401|||0|0|0|500000||REAL
14L441012|2020||19000|60200|19000|77900|96900|06-JAN-19|0|79200|06-JAN-19|76900|950|0|900|30-AUG-18|2|||||ASR19|||0|0|0|79200||REAL
14L441023|2020||19100|45200|19100|63000|82100|11-SEP-19|0|77200|11-SEP-19|63000|0|0|832|09-SEP-19|3||19100|45200|64300|HT401|||0|0|0|64300||REAL
15H341084|2020||4500|21600|4500|21600|26100|24-APR-19|0|12000|24-APR-19|19600|2000|0|960|23-APR-19|1|||||859|||0|0|0|26100||REAL
15H341095|2020||4300|21900|4300|29000|33300|06-JAN-19|0|26200|06-JAN-19|28700|290|0|799|17-MAR-15|2|||||ASR19|||0|0|0|26200||REAL
15H341114|2020||4500|42500|4500|35900|40400|06-JAN-19|0|47000|06-JAN-19|35900|0|0|864|07-SEP-18|2|||||ASR19|||0|0|0|47000||REAL
15H341123|2020||6400|42600|6400|44300|50700|06-JAN-19|0|49000|06-JAN-19|44300|0|0|1028|29-MAR-17|2|||||ASR19|||0|0|0|49000||REAL
17J110016|2020||234100|4800|234100|64200|298300|10-SEP-19|0|269200|25-APR-19|56100|8090|0|1674|29-JUL-19|3||234100|4800|238900|HT401|||0|0|0|238900||REAL
16N630740|2020||36500|144800|36500|137800|174300|06-JAN-19|0|181300|06-JAN-19|137800|0|0|988|23-APR-18|2|||||ASR19|||0|0|0|181300||REAL
16N430485|2020||139400|98300|139400|113600|253000|06-JAN-19|0|237700|06-JAN-19|113600|0|0|1538|19-SEP-18|2|||||837|||0|0|0|237700||REAL
17H632124|2020|0|7000|32700|7000|77200|84200|18-JUN-20|76500|75300|18-JUN-20|77200|0|0|1240|08-MAY-20|3|96|7000|32700|39700|854|||0|0|0|39700||REAL
17H632135|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|400||REAL
17H632168|2020||6800|0|6800|0|6800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|6800||REAL
17H632201|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|700|700|0|700||REAL
17Q140094|2020||136100|258300|136100|279800|415900|06-JAN-19|0|394400|06-JAN-19|279800|0|0|2166|24-MAR-16|2|||||ASR19|||0|0|0|394400||REAL
17Q140106|2020||139300|258500|139300|285900|425200|06-JAN-19|0|397800|06-JAN-19|285900|0|0|2204|22-AUG-16|2|||||ASR19|||0|0|0|397800||REAL
17Q140115|2020||139000|240600|139000|233900|372900|06-JAN-19|0|379600|06-JAN-19|232700|1220|0|2166|23-MAR-15|2|||||ASR19|||0|0|0|379600||REAL
17Q630917|2020||39400|119300|39400|130900|170300|06-JAN-19|0|158700|06-JAN-19|130900|0|0|1550|20-JAN-17|2|||||ASR19|||0|0|0|158700||REAL
08K330963|2020||21800|111700|21800|115300|137100|06-JAN-19|0|133500|06-JAN-19|115300|0|0|1250|08-MAR-19|2|||||914|||0|0|0|133500||REAL
08K330974|2020||20900|115800|20900|120300|141200|06-JAN-19|0|136700|06-JAN-19|120300|0|0|1307|11-OCT-17|2|||||ASR19|||0|0|0|136700||REAL
10D211591|2020||8300|25800|8300|33500|41800|06-JAN-19|0|34100|06-JAN-19|33500|0|0|927||2|||||ASR19|||0|0|0|34100||REAL
10D211609|2020||8300|36100|8300|37100|45400|06-JAN-19|0|44400|06-JAN-19|34000|3060|0|927|03-MAY-19|2|||||862|||0|0|0|44400||REAL
09K611706|2020||2500|23200|2500|21300|23800|06-JAN-19|0|25700|06-JAN-19|20900|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
12H530775|2020||22100|216000|22100|235300|257400|18-JAN-19|0|234900|06-JAN-19|233900|1360|0|3552|17-JAN-19|WE|||||030|||0|0|0|238100||REAL
12H530784|2020||15500|74800|15500|78600|94100|06-JAN-19|0|90300|06-JAN-19|78600|0|0|1008|20-FEB-19|2|||||914|||0|0|0|90300||REAL
12H530793|2020||15500|70300|15500|70000|85500|06-JAN-19|0|85800|06-JAN-19|69800|210|0|1008|20-FEB-19|2|||||914|||0|0|0|85800||REAL
12J211662|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11M120050|2020||42900|125000|42900|125900|168800|06-JAN-19|0|167900|06-JAN-19|125400|480|0|1382|02-MAY-18|2|||||ASR19|||0|0|0|167900||REAL
12F530371|2020|0|10300|60600|10300|61900|72200|02-JUN-20|0|70900|02-JUN-20|61800|140|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|70900||REAL
12G130301|2020||6500|41500|6500|48900|55400|25-JAN-19|0|48000|06-JAN-19|48900|0|0|960|25-JAN-19|2|||||826|||0|0|0|48000||REAL
12G130329|2020||6500|34500|6500|44100|50600|10-SEP-19|0|48500|06-JAN-19|44100|0|0|840||3||6500|34500|41000|HT401|||0|0|0|41000||REAL
12G130338|2020||6200|43900|6200|39500|45700|25-JAN-19|0|50100|06-JAN-19|39500|0|0|840|25-JAN-19|2|||||826|||0|0|0|50100||REAL
12G130448|2020||15900|0|15900|0|15900|18-APR-19|0|||0|0|0|0|17-AUG-19|3||15900|0|15900|HT401|||0|0|0|15900||REAL
12G330510|2020||243100|0|243100|0|243100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|243100|243100|0|243100||
12G330565|2020||10800||10800|0|10800|16-AUG-19|0||16-AUG-19|0|0|0|0|16-AUG-19|11|||||ASR19|||0|0|0|10800||REAL
12G330574|2020||6600||6600|0|6600|16-AUG-19|0||16-AUG-19|0|0|0|0|16-AUG-19|11|||||ASR19|||0|0|0|6600||REAL
12G340016|2020||6600|67100|6600|68300|74900|06-JAN-19|0|73700|06-JAN-19|68300|0|0|936|20-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
12G340025|2020||6500|33800|6500|39000|45500|06-JAN-19|0|40300|06-JAN-19|39000|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|40300||REAL
12G340043|2020||6300|58600|6300|57500|63800|06-JAN-19|0|64900|06-JAN-19|57500|0|0|912|13-MAR-13|2|||||ASR19|||0|0|0|64900||REAL
12G340052|2020||6500|33800|6500|39000|45500|06-JAN-19|0|40300|06-JAN-19|39000|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|40300||REAL
12F410112|2020||8800|55000|8800|59300|68100|25-JAN-19|0|63800|06-JAN-19|59300|0|0|1232|06-MAY-19|2|||||757|||0|0|0|63800||REAL
12J521093|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6000||REAL
13G142033|2020||5800|28100|5800|29200|35000|06-JAN-19|0|33900|06-JAN-19|29200|0|0|789|13-MAR-13|2|||||ASR19|||0|0|0|33900||REAL
13G142051|2020||5500|20500|5500|27100|32600|06-JAN-19|0|26000|06-JAN-19|27100|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|26000||REAL
13F610694|2020||10400|32000|10400|41900|52300|06-JAN-19|0|42400|06-JAN-19|41600|260|0|850|09-FEB-11|2|||||ASR19|||0|0|0|42400||REAL
12J521147|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J521169|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J521170|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
12J521181|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
11F130219|2020||9900|39200|9900|44500|54400|06-JAN-19|0|49100|06-JAN-19|44500|0|0|1014|05-MAR-12|2|||||ASR19|||0|0|0|49100||REAL
11J140352|2020||6300|32700|6300|29500|35800|06-JAN-19|0|39000|06-JAN-19|29500|0|0|792|23-APR-19|2|||||854|||0|0|0|39000||REAL
11J240535|2020||6200|34300|6200|34100|40300|06-JAN-19|0|40500|06-JAN-19|31900|2150|0|816|24-FEB-15|2|||||ASR19|||0|0|0|40500||REAL
11J240544|2020||5500|22700|5500|26500|32000|06-JAN-19|0|28200|06-JAN-19|26200|250|0|720|24-APR-18|2|||||ASR19|||0|0|0|28200||REAL
11F130228|2020||9900|35500|9900|41800|51700|06-JAN-19|0|45400|06-JAN-19|41800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
11F130237|2020||125300|0|125300|0|125300|25-FEB-19|0|||0|0|0|0|15-MAY-18|1|||||ASR19|||0|0|0|125300||REAL
11F540061|2020||12300|31700|12300|40200|52500|06-JAN-19|0|44000|06-JAN-19|40200|0|0|792|19-OCT-11|2|||||ASR19|||0|0|0|44000||REAL
11F540072|2020||12300|55100|12300|47200|59500|06-JAN-19|0|67400|06-JAN-19|47200|0|0|912|30-APR-19|2|||||857|||0|0|0|67400||REAL
11F540083|2020||12700|49500|12700|49500|62200|07-FEB-19|0|62200|07-FEB-19|49500|0|0|912|07-FEB-19|2|||||847|||0|0|0|62200||REAL
11F540094|2020||12300|32300|12300|35100|47400|06-JAN-19|0|44600|06-JAN-19|35100|0|0|792|29-APR-19|2|||||857|||0|0|0|44600||REAL
11F540106|2020||12300|35100|12300|36500|48800|06-JAN-19|0|47400|06-JAN-19|36500|0|0|912|29-APR-19|2|||||862|||0|0|0|47400||REAL
13M620365|2020||14500|66300|14500|62700|77200|06-JAN-19|0|80800|06-JAN-19|62700|0|0|864|16-APR-19|2|||||860|||0|0|0|80800||REAL
13M610256|2020||17000|61800|17000|62900|79900|06-JAN-19|0|78800|06-JAN-19|60400|2510|0|864||2|||||ASR19|||0|0|0|78800||REAL
12N140887|2020||36500|186200|36500|224500|261000|06-JAN-19|0|222700|06-JAN-19|224500|0|0|1736|11-MAY-15|2|||||ASR19|||0|0|0|222700||REAL
12N140896|2020||36500|191800|36500|222500|259000|06-JAN-19|0|228300|06-JAN-19|222500|0|0|1656|06-FEB-19|2|||||909|||0|0|0|228300||REAL
13G110151|2020||5800|24800|5800|30100|35900|06-JAN-19|0|30600|06-JAN-19|30100|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|30600||REAL
13K141451|2020||18400|33000|18400|34600|53000|06-JAN-19|0|51400|06-JAN-19|34600|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|51400||REAL
14J140973|2020||8700|28400|8700|29600|38300|25-APR-19|0|37100|25-APR-19|29600|0|0|750|16-MAR-15|2|||||ASR19|||0|0|0|37100||REAL
14J141000|2020||8200|26500|8200|40700|48900|10-SEP-19|0|37400|25-APR-19|39400|1330|0|750|05-SEP-19|3||8200|26500|34700|HT401|||0|0|0|34700||REAL
14J141011|2020||8400|37900|8400|46500|54900|06-JAN-19|0|46300|06-JAN-19|46500|0|0|1008|10-APR-17|2|||||ASR19|||0|0|0|46300||REAL
14J141022|2020||8600|58400|8600|60100|68700|26-APR-19|0|67000|06-JAN-19|60100|0|0|1404|25-APR-19|6|||||848|||0|0|0|67000||REAL
11E320930|2020||6200|24400|6200|24800|31000|10-SEP-19|0|34700|06-JAN-19|24800|0|0|864|30-AUG-19|3||6200|24400|30600|HT401|||0|0|0|30600||REAL
11E320949|2020||6200|30300|6200|27400|33600|06-JAN-19|0|36500|06-JAN-19|27400|0|0|864|06-DEC-17|2|||||ASR19|||0|0|0|36500||REAL
11E320958|2020||7400|20500|7400|29500|36900|06-JAN-19|0|27900|06-JAN-19|29500|0|0|1118|05-APR-17|2|||||ASR19|||0|0|0|27900||REAL
11E320976|2020||6200|30500|6200|26800|33000|06-JAN-19|0|36700|06-JAN-19|26800|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|36700||REAL
11E320985|2020||6300|23100|6300|25000|31300|06-JAN-19|0|29400|06-JAN-19|25000|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|29400||REAL
13O310103|2020|0|73400|135100|73400|164600|238000|04-JUN-20|0|208500|04-JUN-20|164600|0|0|1104|03-APR-20|3|96|73400|135100|208500|856|||0|0|0|208500||REAL
19S431602|2020||51700|131100|51700|139300|191000|06-JAN-19|0|182800|06-JAN-19|138300|1010|0|1160|04-JAN-19|2|||||837|||0|0|0|182800||REAL
19J411276|2020||126900|117500|126900|147000|273900|07-OCT-19|0|262500|07-OCT-19|147000|0|0|1493|07-OCT-19|3||126900|117500|244400|764|||0|0|0|244400||REAL
19J411287|2020||109200|120800|109200|145700|254900|06-JAN-19|0|230000|06-JAN-19|145700|0|0|1285|01-JUN-18|2|||||ASR19|||0|0|0|230000||REAL
19S431592|2020||51700|127600|51700|137300|189000|06-JAN-19|0|179300|06-JAN-19|136300|1010|0|1160|04-JAN-19|2|||||837|||0|0|0|179300||REAL
18P110022|2020|0|315000|357200|315000|431000|746000|25-JUN-20|0|672200|25-JUN-20|431000|0|0|3160|13-MAY-20|2|96||||828|||0|0|0|672200||REAL
13M620145|2020||19700|60800|19700|62800|82500|16-APR-19|0|80500|16-APR-19|62800|0|0|792|19-AUG-19|3||19700|60800|80500|HT401|||0|0|0|80500||REAL
13M620156|2020||18400|60300|18400|66600|85000|16-APR-19|0|78700|16-APR-19|66100|470|0|792|11-APR-19|2|||||837|||0|0|0|78700||REAL
13L321210|2020||16300|56100|16300|45500|61800|06-JAN-19|0|72400|06-JAN-19|40800|4730|0|832|26-FEB-19|2|||||900|||0|0|0|72400||REAL
13M620167|2020||17500|56800|17500|67600|85100|06-JAN-19|0|74300|06-JAN-19|67000|560|0|888|11-APR-19|2|||||837|||0|0|0|74300||REAL
13M620178|2020||20100|48700|20100|56500|76600|12-APR-19|0|68800|12-APR-19|56000|540|0|792|11-APR-19|2|||||837|||0|0|0|68800||REAL
13L321201|2020||16100|45400|16100|43000|59100|06-JAN-19|0|61500|06-JAN-19|43000|0|0|800|18-APR-18|2|||||ASR19|||0|0|0|61500||REAL
13L321221|2020||17400|36400|17400|33900|51300|03-APR-19|0|53800|06-JAN-19|33900|0|0|720|08-MAR-19|2|||||845|||0|0|0|53800||REAL
12N412331|2020||26400|109800|26400|123600|150000|06-JAN-19|0|136200|06-JAN-19|122800|790|0|953|23-APR-15|2|||||ASR19|||0|0|0|136200||REAL
16N520322|2020|0|48800|197500|48800|234800|283600|22-JAN-20|0|266300|22-JAN-20|234800|0|0|1508|06-JAN-20|3|96|48800|197500|246300|854|||0|0|0|246300||REAL
16N520333|2020||48800|184800|48800|191700|240500|06-JAN-19|0|233600|06-JAN-19|191700|0|0|1508|04-FEB-19|2|||||912|||0|0|0|233600||REAL
16N520344|2020|0|48600|133300|48600|138900|187500|21-JAN-20|0|181900|21-JAN-20|138900|0|0|1290|06-JAN-20|2|96||||854|||0|0|0|181900||REAL
21N410074|2020||196700|507500|196700|475600|672300|11-FEB-19|0|704200|11-FEB-19|475600|0|0|1863|19-FEB-19|2|||||911|||0|0|0|704200||REAL
21K230491|2020||131100|3900|131100|86200|217300|10-SEP-19|0|169600|06-JAN-19|86200|0|0|1016|30-JUL-19|3||131100|3900|135000|HT401|||0|0|0|135000||REAL
21K230509|2020|0|121900|297000|121900|209500|331400|08-JUN-20|0|429800|08-JUN-20|200700|8770|0|841|04-DEC-19|3|D|121900|297000|418900|764|||0|0|0|418900||REAL
21N210711|2020||255000|460300|255000|389000|644000|06-JAN-19|0|715300|06-JAN-19|389000|0|0|2964|04-FEB-19|2|||||861|||0|0|0|715300||REAL
21N210720|2020||255000|665700|255000|652100|907100|06-JAN-19|0|920700|06-JAN-19|652100|0|0|2980|04-FEB-19|2|||||861|||0|0|0|920700||REAL
21N210739|2020||255900|56300|255900|76500|332400|25-APR-19|0|312200|25-APR-19|76500|0|0|2054|24-APR-19|2|||||843|||0|0|0|312200||REAL
21N210748|2020||255000|555500|255000|470100|725100|09-SEP-19|0|810500|09-SEP-19|470100|0|0|3168|03-SEP-19|3||255000|555500|810500|HT401|||0|0|0|810500||REAL
21N210757|2020||255000|898300|255000|898300|1153300|31-JAN-19|0|1130200|06-JAN-19|898300|0|0|2920|04-FEB-19|1|||||861|||0|0|0|1153300||REAL
21N210766|2020||280500|602100|280500|697000|977500|21-MAR-19|0|882600|21-MAR-19|697000|0|0|2120|12-APR-18|2|||||ASR19|||0|0|0|882600||REAL
18W520037|2020||8369200|632900|8369200|632900|9002100|19-APR-19|0||04-MAR-15|0|632900|0|0|19-APR-19|1|||||905||100|9002100|8369200|632900|9002100||REAL
18W520048|2020||15000|0|15000|0|15000|31-OCT-18|0||04-MAR-15|0|0|0|0|20-AUG-17|1|||||ASR19||100|15000|15000|0|15000||REAL
18W530036|2020||132200|0|132200|0|132200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|132200|132200|0|132200||REAL
18W540013|2020||10900|0|10900|0|10900|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|10900||REAL
20V630233|2020||105600|410700|105600|473700|579300|06-JAN-19|0|516300|06-JAN-19|473400|290|0|2736|20-MAR-19|2|||||838|||0|0|0|516300||REAL
20V630251|2020||111600|470000|111600|476200|587800|06-JAN-19|0|581600|06-JAN-19|475900|290|0|3168|20-MAR-19|2|||||838|||0|0|0|581600||REAL
20V630260|2020||112600|362700|112600|376600|489200|06-JAN-19|0|475300|06-JAN-19|376600|0|0|3140||2|||||ASR19|||0|0|0|475300||REAL
20V630271|2020||107500|436300|107500|476700|584200|06-JAN-19|0|543800|06-JAN-19|475700|1000|0|3120|08-JUN-12|2|||||ASR19|||0|0|0|543800||REAL
20V630282|2020||107700|383600|107700|394500|502200|28-JAN-19|0|491300|28-JAN-19|394000|480|0|3140|16-DEC-15|2|||||ASR19|||0|0|0|491300||REAL
20T630956|2020||77900|284500|77900|337200|415100|06-JAN-19|0|362400|06-JAN-19|337200|0|0|1836|02-MAR-16|2|||||ASR19|||0|0|0|362400||REAL
11M530323|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
13G520406|2020||6100|27500|6100|28700|34800|06-JAN-19|0|33600|06-JAN-19|26800|1910|0|884|30-APR-19|2|||||502|||0|0|0|33600||REAL
11M141015|2020||41700|107800|41700|116700|158400|11-FEB-19|0|149500|11-FEB-19|116700|0|0|1330||2|||||ASR19|||0|0|0|149500||REAL
11M530314|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M530332|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M530341|2020||176400||176400|0|176400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|176400|176400|0|176400||REAL
12F410174|2020||8800|42400|8800|52500|61300|25-JAN-19|0|51200|06-JAN-19|52500|0|0|988|06-MAY-19|2|||||862|||0|0|0|51200||REAL
13L610923|2020||19400|65700|19400|75700|95100|06-JAN-19|0|85100|06-JAN-19|75300|400|0|1009||2|||||ASR19|||0|0|0|85100||REAL
13L610932|2020||18900|52300|18900|52900|71800|06-JAN-19|0|71200|06-JAN-19|52900|0|0|1020|27-FEB-19|2|||||864|||0|0|0|71200||REAL
13L610941|2020||19000|61300|19000|60000|79000|06-JAN-19|0|80300|06-JAN-19|58800|1160|0|1057|27-FEB-19|2|||||864|||0|0|0|80300||REAL
13L610950|2020||21000|61300|21000|69000|90000|06-JAN-19|0|82300|06-JAN-19|69000|0|0|864|18-OCT-11|2|||||ASR19|||0|0|0|82300||REAL
13L610961|2020||18800|68000|18800|66400|85200|06-JAN-19|0|86800|06-JAN-19|66400|0|0|1057|20-APR-18|2|||||ASR19|||0|0|0|86800||REAL
13M230113|2020||22400|105300|22400|96900|119300|06-JAN-19|0|127700|06-JAN-19|96900|0|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|127700||REAL
13L610972|2020||20400|82200|20400|84300|104700|06-JAN-19|102600|124400|06-JAN-19|75800|8520|0|1200|14-NOV-13|4|||||ASR19|||0|0|0|102600||REAL
13L610983|2020||19900|65900|19900|58700|78600|06-JAN-19|0|85800|06-JAN-19|58700|0|0|1009|01-MAR-19|2|||||864|||0|0|0|85800||REAL
13L610994|2020||19300|48200|19300|67300|86600|10-SEP-19|0|85700|09-JUL-19|66600|690|0|1248|16-JUL-19|3||19300|48200|67500|HT401|||0|0|0|67500||REAL
13M230122|2020|0|21200|109600|21200|103300|124500|13-DEC-19|0|130800|13-DEC-19|102300|950|0|1107|18-NOV-19|2|96||||814|||0|0|0|130800||REAL
13M230140|2020||21500|101600|21500|89700|111200|06-JAN-19|0|123100|06-JAN-19|89300|360|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|123100||REAL
13N420285|2020||65500||65500|0|65500|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||854|||0|0|0|65500||REAL
13F521077|2020||10200|38700|10200|45800|56000|06-JAN-19|0|48900|06-JAN-19|45800|0|0|982|22-FEB-18|2|||||ASR19|||0|0|0|48900||REAL
13F110536|2020||6100|27100|6100|32200|38300|06-JAN-19|0|33200|06-JAN-19|32200|0|0|1008|01-MAY-19|2|||||837|||0|0|0|33200||REAL
13F110554|2020||6500|51700|6500|39300|45800|20-JUN-19|0|58200|06-MAY-19|39300|0|0|925|02-MAY-19|3||6500|51700|58200|860|||0|0|0|58200||REAL
34H440227|2020||67300|510200|67300|566000|633300|18-OCT-19|0|501800|18-OCT-19|566000|0|0|3294|30-AUG-19|3||67300|510200|577500|HT401|||0|0|0|577500||REAL
13L621059|2020||19200|69900|19200|63200|82400|06-JAN-19|89100|89300|06-JAN-19|63200|0|0|1200|19-AUG-19|3||19200|69900|89100|HT401|||0|0|0|89100||REAL
13L621060|2020||18300|39600|18300|39400|57700|06-JAN-19|0|57900|06-JAN-19|37800|1590|0|837||2|||||ASR19|||0|0|0|57900||REAL
13L621071|2020||20400|68700|20400|65800|86200|06-JAN-19|89100|94000|06-JAN-19|62600|3180|0|1200|04-MAR-19|4|||||860|||0|0|0|89100||REAL
13L621082|2020||19500|46600|19500|53000|72500|06-JAN-19|0|66100|06-JAN-19|53000|0|0|1452||2|||||ASR19|||0|0|0|66100||REAL
13K531267|2020|0|18000|22600|18000|32900|50900|15-MAY-20|0|40600|15-MAY-20|32900|0|0|768|21-APR-20|2|96||||854|||0|0|0|40600||REAL
13K531278|2020||17600|20400|17600|32800|50400|06-JAN-19|0|38000|06-JAN-19|32800|0|0|780|19-FEB-19|2|||||909|||0|0|0|38000||REAL
13K531289|2020||17600|24000|17600|33900|51500|06-JAN-19|0|41600|06-JAN-19|33900|0|0|798|19-FEB-19|2|||||909|||0|0|0|41600||REAL
13L130272|2020||15300|54900|15300|58400|73700|12-APR-19|0|70200|12-APR-19|58400|0|0|784||2|||||ASR19|||0|0|0|70200||REAL
12G340557|2020||6400|62600|6400|65700|72100|06-JAN-19|0|69000|06-JAN-19|65700|0|0|1040|20-MAR-17|2|||||ASR19|||0|0|0|69000||REAL
11H310693|2020|0|10600|63700|10600|73200|83800|20-MAR-20|0|89700|20-MAR-20|73200|0|0|1032|04-FEB-20|3|S97|10600|63700|74300|STC|||0|0|0|74300||REAL
17L320257|2020|0|217700|147300|217700|212000|429700|12-FEB-20|0|389500|12-FEB-20|212000|0|0|1860|10-OCT-19|3|96|217700|147300|365000|HT401|||0|0|0|365000||REAL
18H412664|2020||36700|71500|36700|97900|134600|06-FEB-19|0|108600|06-JAN-19|97900|0|0|632|17-JAN-19|WE|||||030|||0|0|0|108200||REAL
09G321291|2020||17000|67500|17000|75800|92800|25-MAR-19|0|84500|25-MAR-19|75800|0|0|1406||2|||||ASR19|||0|0|0|84500||REAL
08M330026|2020||30100|94100|30100|114300|144400|06-JAN-19|0|124200|06-JAN-19|114300|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|124200||REAL
08L640931|2020||25200|133700|25200|116400|141600|06-JAN-19|0|158900|06-JAN-19|116400|0|0|1566||2|||||ASR19|||0|0|0|158900||REAL
09G321280|2020||17000|71200|17000|65100|82100|06-JAN-19|0|88200|06-JAN-19|65100|0|0|1116||2|||||ASR19|||0|0|0|88200||REAL
16M240098|2020||153300|543300|153300|350500|503800|25-FEB-19|696600||18-AUG-16|0|18390|332110|17265|26-AUG-19|3||153300|543300|696600|HT401|||0|0|0|696600||REAL
08J310625|2020||23900|78200|23900|84000|107900|06-JAN-19|0|102100|06-JAN-19|83500|500|0|1092|05-OCT-17|2|||||ASR19|||0|0|0|102100||REAL
08J230512|2020||22300|77200|22300|121700|144000|06-JAN-19|99500|127800|06-JAN-19|121700|0|0|2035|12-OCT-17|4|||||ASR19|||0|0|0|99500||REAL
08J230523|2020||23300|51900|23300|48400|71700|06-JAN-19|0|75200|06-JAN-19|45000|3360|0|918|08-MAR-19|2|||||502|||0|0|0|75200||REAL
15Q310947|2020||81800|224000|81800|276400|358200|10-SEP-19|0|312200|22-JUL-19|276400|0|0|1741|16-JUL-19|3||81800|224000|305800|HT401|||0|0|0|305800||REAL
15Q310956|2020||81800|197400|81800|212900|294700|06-JAN-19|0|279200|06-JAN-19|212900|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|279200||REAL
08G630345|2020||37200|164900|37200|145800|183000|25-JAN-19|0|193900|06-JAN-19|134000|11750|0|1830|10-APR-19|WE|||||502|||0|0|0|202100||REAL
08G630367|2020||26800|210200|26800|230200|257000|25-JAN-19|0|226700|06-JAN-19|230200|0|0|1972|10-APR-19|WE|||||502|||0|0|0|237000||REAL
08G630422|2020||24000|126100|24000|119200|143200|25-JAN-19|0|153000|06-JAN-19|119200|0|0|1308|14-MAR-19|WE|||||912|||0|0|0|150100||REAL
08G630444|2020||24000|96600|24000|115600|139600|06-JAN-19|0|120600|06-JAN-19|115600|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|120600||REAL
08G630477|2020||24000|103200|24000|100600|124600|06-JAN-19|0|127200|06-JAN-19|100600|0|0|988|08-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
08G630488|2020||24000|123100|24000|120500|144500|25-JAN-19|0|147800|06-JAN-19|120500|0|0|1308|14-MAR-19|WE|||||912|||0|0|0|147100||REAL
08G630499|2020||24000|104000|24000|101100|125100|06-JAN-19|0|128000|06-JAN-19|101100|0|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|128000||REAL
08G630501|2020||24000|85800|24000|98400|122400|06-JAN-19|0|109800|06-JAN-19|98400|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|109800||REAL
08G630510|2020||24000|103100|24000|104200|128200|06-JAN-19|0|127100|06-JAN-19|104200|0|0|1152|12-APR-17|2|||||ASR19|||0|0|0|127100||REAL
08D141167|2020||7100|39700|7100|38900|46000|19-APR-19|0|46800|19-APR-19|37300|1630|0|936|19-APR-19|2|||||848|||0|0|0|46800||REAL
08D141178|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6000||REAL
06F210045|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
16R210470|2020||118700|523900|118700|560300|679000|06-JAN-19|0|642600|06-JAN-19|560300|0|0|2363|19-FEB-13|2|||||ASR19|||0|0|0|642600||REAL
17R530681|2020||118700|572700|118700|626300|745000|06-JAN-19|0|691400|06-JAN-19|626300|0|0|2373|01-FEB-16|2|||||ASR19|||0|0|0|691400||REAL
06F140104|2020||26300|84000|26300|76900|103200|06-JAN-19|0|110300|06-JAN-19|76900|0|0|952|30-MAY-18|2|||||ASR19|||0|0|0|110300||REAL
06F140113|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F140096|2020||23000|82300|23000|84500|107500|06-JAN-19|0|105300|06-JAN-19|84500|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|105300||REAL
29K230602|2020||80900|142700|80900|145400|226300|06-JAN-19|0|223600|06-JAN-19|145400|0|0|1274|25-OCT-18|2|||||853|||0|0|0|223600||REAL
06F140063|2020||26800|83600|26800|79900|106700|06-JAN-19|0|110400|06-JAN-19|79900|0|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|110400||REAL
06F140074|2020||25700|75800|25700|74300|100000|06-JAN-19|0|101500|06-JAN-19|74300|0|0|1113|30-MAY-18|2|||||ASR19|||0|0|0|101500||REAL
06F140041|2020||26600|97900|26600|105700|132300|06-JAN-19|0|124500|06-JAN-19|105700|0|0|1696|25-MAY-18|2|||||ASR19|||0|0|0|124500||REAL
29K230620|2020||88700|132100|88700|136200|224900|06-JAN-19|0|220800|06-JAN-19|136200|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|220800||REAL
29K230631|2020||77700|133200|77700|142900|220600|06-JAN-19|0|210900|06-JAN-19|142900|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
29K230642|2020||76600|150200|76600|151600|228200|06-JAN-19|0|226800|06-JAN-19|151600|0|0|1300|09-OCT-17|2|||||ASR19|||0|0|0|226800||REAL
29K230664|2020|0|73000|172300|73000|159000|232000|07-FEB-20|0|245300|07-FEB-20|159000|0|0|1969|14-NOV-19|2|96||||828|||0|0|0|245300||REAL
07J510505|2020||15900|81900|15900|70500|86400|10-APR-19|0|97800|10-APR-19|70500|0|0|1025|05-APR-19|2|||||856|||0|0|0|97800||REAL
30V510435|2020||48500|270300|48500|266000|314500|06-JAN-19|0|318800|06-JAN-19|266000|0|0|2310||2|||||ASR19|||0|0|0|318800||REAL
07J510484|2020||15800|71000|15800|67800|83600|08-APR-19|0|86800|08-APR-19|67800|0|0|1025|05-APR-19|2|||||856|||0|0|0|86800||REAL
07J510495|2020|0|15800|88700|15800|81000|96800|02-MAR-20|0|104500|02-MAR-20|81000|0|0|1118|27-JAN-20|2|96||||861|||0|0|0|104500||REAL
20K212230|2020|0|78400|682300|78400|697200|775600|12-DEC-19|818100|||0|3590|693640|8966|12-DEC-19|3|C13|78400|682300|760700|909|||0|0|0|760700||REAL
22L531341|2020||1059900|130100|1219700|1322100|2541800|10-SEP-19|1369400|||0|96210|1225900|22294|29-JUL-19|3||1059900|130100|1190000|HT401|||0|0|0|1190000||REAL
23Q440630|2020|0|50400|183100|50400|164700|215100|03-FEB-20|248300||30-JAN-20|0|3820|153030|2167|03-DEC-19|3|C13|50400|183100|233500|909|105||0|0|0|233500||REAL
15N440362|2020||48700|134400|48700|117900|166600|02-MAY-19|183100|||0|0|117930|2430|02-MAY-19|4|||||909|||0|0|0|183100||REAL
15N440373|2020||52500|136100|52500|99000|151500|02-MAY-19|188600||29-APR-14|0|0|45300|2624|02-MAY-19|4|||||909|||0|0|0|188600||REAL
15N440384|2020||302400|613200|302400|1259100|1561500|02-MAY-19|915600|||0|0|1259080|15118|30-JUL-19|3||302400|613200|915600|HT401|||0|0|0|915600||REAL
09F240210|2020||110500|0|1620500|61390900|63011400|25-FEB-19|110500|||0|59766020|1624920|1925|27-JAN-15|4|||||ASR19||100|110500|110500|0|110500||REAL
25J311885|2020||96700|367300|96700|367300|464000|18-MAR-19|1147100|||0|16150|351140|8880|17-APR-17|1|||||ASR19|||0|0|0|464000||REAL
32L230362|2020||397500|1159900|397500|1157900|1555400|27-FEB-19|1557400||24-FEB-99|0|25330|1132560|13168|03-MAR-17|4|||||ASR19|||0|0|0|1557400||REAL
17H123110|2020||196000|648300|196000|814800|1010800|23-MAY-19|844300|||0|97770|717070|38352|30-AUG-19|3||196000|648300|844300|HT401|||0|0|0|844300||REAL
17H123121|2020||104000|313100|104000|588400|692400|25-FEB-19|417100|||0|37220|551180|21207|30-AUG-19|3||104000|313100|417100|HT401|||0|0|0|417100||REAL
17H123132|2020|0|68100|282400|68100|244900|313000|05-NOV-19|350500||05-NOV-19|0|19990|224950|14601|30-AUG-19|3||68100|282400|350500|HT401|||0|0|0|350500||REAL
25L130534|2020|0|866800|1093200|866800|1933200|2800000|19-NOV-19|2340200||18-NOV-19|0|146100|3720260|41126|22-JUL-19|3||866800|1093200|1960000|HT401|50||0|0|0|1960000||REAL
25J311896|2020|0|327600|834900|327600|914900|1242500|07-NOV-19|883500||28-APR-14|0|436540|478310|4514|10-OCT-19|3||327600|834900|1162500|905|||0|0|0|1162500||REAL
13G440182|2020|0|2175000|75000|2361200|7072300|9433500|24-JUN-20|2590600|||0|831960|6240300|123766|24-JUN-20|3||2175000|75000|2250000|034|||0|0|0|2250000||REAL
17K531678|2020|0|134600|147700|134600|286600|421200|31-JAN-20|282300||27-SEP-19|0|15140|271470|15111|20-NOV-19|3|C13|134600|147700|282300|903|||0|0|0|282300||REAL
17K540104|2020||105600|133100|105600|133100|238700|25-FEB-19|479200||27-SEP-17|0|20870|112260|1218|17-NOV-17|1|||||ASR19|||0|0|0|238700||REAL
16P510916|2020|0|614200|2498600|614200|1230100|1844300|19-NOV-19|3112800||11-AUG-15|0|106820|1123260|22350|12-AUG-19|3||614200|2498600|3112800|HT401|||0|0|0|3112800||REAL
11L140170|2020||106300|0|106300|0|106300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|106300|106300|0|106300||REAL
16J521075|2020||66000|118600|66000|119400|185400|28-MAR-19|184600|||0|5400|113990|5750|28-MAR-19|4|||||039|||0|0|0|184600||REAL
24M610201|2020||100000|263100|100000|153300|253300|16-APR-19|363100|||0|5130|148170|3750|12-DEC-17|4|||||ASR19|||0|0|0|363100||REAL
11L140116|2020||174600|0|174600|0|174600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|174600|174600|0|174600||REAL
11L140271|2020||232500|734900|232500|1080300|1312800|25-FEB-19|967400|||0|37090|1043230|53937|03-FEB-15|4|||||ASR19||100|967400|232500|734900|967400||REAL
21Z320238|2020|0|116100|351000|116100|357300|473400|23-JAN-20|0|430100|23-JAN-20|351000|6340|0|1900|16-OCT-19|3|96|116100|351000|467100|838|||0|0|0|467100||REAL
20K632012|2020||239100|194800|239100|265000|504100|14-JAN-19|0|433900|14-JAN-19|265000|0|0|1320|10-JAN-19|2|||||848|||0|0|0|433900||REAL
20K631642|2020||237000|263500|237000|275800|512800|15-APR-19|0|500500|14-JAN-19|275800|0|0|1320|06-FEB-19|2|||||OCC18|||0|0|0|500500||REAL
20K631770|2020||235400|244600|235400|280700|516100|14-JAN-19|0|480000|14-JAN-19|280700|0|0|1320|10-JAN-19|2|||||848|||0|0|0|480000||REAL
06K140632|2020||21100|50900|21100|59600|80700|06-JAN-19|0|72000|06-JAN-19|59600|0|0|952|13-FEB-13|2|||||ASR19|||0|0|0|72000||REAL
06K140605|2020||17100|75600|17100|69700|86800|06-JAN-19|0|92700|06-JAN-19|69700|0|0|1025|12-APR-19|2|||||500|||0|0|0|92700||REAL
06K140614|2020||21100|49900|21100|58200|79300|06-JAN-19|0|71000|06-JAN-19|58200|0|0|952|10-FEB-11|2|||||ASR19|||0|0|0|71000||REAL
06K140623|2020||17400|86800|17400|75700|93100|19-APR-19|0|104200|19-APR-19|75700|0|0|1025|09-APR-19|2|||||864|||0|0|0|104200||REAL
06K320324|2020||18900|80200|18900|76000|94900|06-JAN-19|0|99100|06-JAN-19|75800|220|0|960|28-MAR-19|2|||||860|||0|0|0|99100||REAL
06K320643|2020|0|18800|98900|18800|101100|119900|04-NOV-19|0|130000|04-NOV-19|100500|560|0|1118||3||18800|98900|117700||||0|0|0|117700||REAL
07J540173|2020||15600|92900|15600|98800|114400|06-JAN-19|0|108500|06-JAN-19|98200|630|0|1026|27-MAR-19|2|||||914|||0|0|0|108500||REAL
07J540184|2020||21100|66000|21100|64100|85200|06-JAN-19|0|87100|06-JAN-19|64100|0|0|952||2|||||ASR19|||0|0|0|87100||REAL
06G330542|2020||27500|118900|27500|129200|156700|21-MAR-19|0|146400|21-MAR-19|126900|2320|0|1872|20-MAR-19|2|||||859|||0|0|0|146400||REAL
06G330533|2020||27500|114000|27500|113700|141200|06-JAN-19|0|141500|06-JAN-19|113700|0|0|1872|20-MAR-19|2|||||859|||0|0|0|141500||REAL
06G330524|2020||27500|89300|27500|91600|119100|06-JAN-19|0|116800|06-JAN-19|91600|0|0|1539|20-MAR-19|2|||||859|||0|0|0|116800||REAL
06G330472|2020||27500|107700|27500|101000|128500|06-JAN-19|0|135200|06-JAN-19|101000|0|0|1872|15-MAR-19|2|||||864|||0|0|0|135200||REAL
07L340036|2020||17500|67900|17500|72500|90000|06-JAN-19|0|85400|06-JAN-19|72500|0|0|840||2|||||ASR19|||0|0|0|85400||REAL
07L340047|2020||17500|103500|17500|113000|130500|06-JAN-19|0|121000|06-JAN-19|113000|0|0|1297|27-MAR-19|2|||||908|||0|0|0|121000||REAL
08D140331|2020|0|6100|52900|6100|56500|62600|01-MAY-20|0|59000|01-MAY-20|56500|0|0|912|20-MAR-20|2|96||||860|||0|0|0|59000||REAL
08D140364|2020|0|5600|72500|5600|69200|74800|11-JUN-20|0|78100|11-JUN-20|68800|440|0|1277|31-MAR-20|2|96||||860|||0|0|0|78100||REAL
08D140403|2020|0|7200|77000|7200|63200|70400|11-JUN-20|0|86300|11-JUN-20|61700|1520|0|1414|31-MAR-20|WE|96||||860|||0|0|0|84200||REAL
08D140412|2020|0|6000|30800|6000|29500|35500|01-MAY-20|0|36800|01-MAY-20|29500|0|0|720|20-MAR-20|2|96||||860|||0|0|0|36800||REAL
08F631886|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08D140430|2020||6300|47800|6300|37500|43800|06-JAN-19|0|54100|06-JAN-19|34200|3310|0|912|05-APR-19|2|||||912|||0|0|0|54100||REAL
08F631864|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|07-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
08F631875|2020||7500|27900|7500|27900|35400|06-JAN-19|0|40700|06-JAN-19|27900|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35400||REAL
07G120634|2020||24200|120700|24200|110200|134400|06-JAN-19|0|144900|06-JAN-19|110200|0|0|1716||2|||||ASR19|||0|0|0|144900||REAL
07G240819|2020||4500|0|32300|0|32300|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
25Q241886|2020||80400|35200|80400|72200|152600|08-APR-19|0|115600|08-APR-19|63800|8370|0|961|01-APR-19|2|||||853|||0|0|0|115600||REAL
25Q241895|2020|0|65100|134700|65100|168100|233200|01-MAY-20|0|199800|01-MAY-20|168100|0|0|1100|19-MAR-20|2|96||||863|||0|0|0|199800||REAL
27P110873|2020||46800|222300|46800|241800|288600|06-JAN-19|0|269100|06-JAN-19|241800|0|0|1412|11-MAY-12|2|||||ASR19|||0|0|0|269100||REAL
27P410540|2020||91500|83600|91500|95300|186800|06-JAN-19|0|175100|06-JAN-19|95300|0|0|1101|15-FEB-17|2|||||ASR19|||0|0|0|175100||REAL
27P410551|2020||91500|65000|91500|80600|172100|06-JAN-19|0|156500|06-JAN-19|80300|320|0|864|27-MAY-15|2|||||ASR19|||0|0|0|156500||REAL
04H120151|2020||35000|215100|35000|234700|269700|06-JAN-19|0|250100|06-JAN-19|234700|0|0|2400||2|||||ASR19|||0|0|0|250100||REAL
04J340244|2020||32800|178700|32800|185400|218200|06-JAN-19|0|211500|06-JAN-19|185400|0|0|2646||2|||||ASR19|||0|0|0|211500||REAL
25U610125|2020||123700|642200|123700|671400|795100|18-JAN-19|0|765900|06-JAN-19|671400|0|0|2664|16-JAN-19|6|||||978|||0|0|0|765900||REAL
25U610136|2020||117700|551400|117700|614000|731700|06-JAN-19|0|669100|06-JAN-19|614000|0|0|2874|13-DEC-16|2|||||ASR19|||0|0|0|669100||REAL
29V331179|2020|0|37800|137000|37800|66000|103800|10-FEB-20|338400|||0|0|66010|1272|15-JAN-20|3|C13|37800|137000|174800|909|||0|0|0|174800||REAL
29V330190|2020||16800|58200|16800|156400|173200|10-SEP-19|176900||20-SEP-16|0|20940|135460|1400|15-AUG-19|3||16800|58200|75000|HT401|||0|0|0|75000||REAL
29V330970|2020||28400|62000|28400|11300|39700|27-FEB-19|90400|||0|0|11280|800|27-JAN-15|4|||||ASR19||100|90400|28400|62000|90400||
29V331102|2020||29600|0|29600|400|30000|10-SEP-19|0||27-NOV-18|0|3600|0|0|03-SEP-19|3||29600|0|29600|HT401|10||0|0|0|29600||REAL
29V331212|2020||240500|317300|240500|397000|637500|27-FEB-19|557800||07-OCT-14|0|14910|382080|9122|27-JAN-15|4|||||ASR19||100|557800|240500|317300|557800||REAL
29V331256|2020||198100|115100|198100|290100|488200|10-SEP-19|339600||05-MAY-15|0|0|290120|19611|30-AUG-19|3||198100|115100|313200|HT401|||0|0|0|313200||REAL
08L440931|2020||35400|156900|35400|160100|195500|06-JAN-19|0|192300|06-JAN-19|160100|0|0|2226||2|||||ASR19|||0|0|0|192300||REAL
06H210263|2020||20600|92600|20600|77600|98200|06-JAN-19|0|113200|06-JAN-19|77600|0|0|1242|07-MAR-19|2|||||500|||0|0|0|113200||REAL
09J220361|2020||21100|56300|21100|57900|79000|06-JAN-19|0|77400|06-JAN-19|57900|0|0|912|19-OCT-17|2|||||ASR19|||0|0|0|77400||REAL
09J220394|2020||20700|53900|20700|58700|79400|06-JAN-19|0|74600|06-JAN-19|58700|0|0|871||2|||||ASR19|||0|0|0|74600||REAL
09J220426|2020||17800|52500|17800|54000|71800|06-JAN-19|0|70300|06-JAN-19|54000|0|0|888||2|||||ASR19|||0|0|0|70300||REAL
09J220437|2020||16100|65000|16100|66900|83000|29-MAR-19|0|81100|29-MAR-19|66900|0|0|1059||2|||||ASR19|||0|0|0|81100||REAL
09J220448|2020||20000|57200|20000|56700|76700|06-JAN-19|0|77200|06-JAN-19|53900|2820|0|888||2|||||ASR19|||0|0|0|77200||REAL
09J341284|2020||18800|53500|18800|52200|71000|06-JAN-19|0|72300|06-JAN-19|52200|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|72300||REAL
09J220471|2020||17100|104400|17100|95000|112100|29-MAR-19|0|121500|29-MAR-19|87200|7790|0|1059|18-MAR-19|2|||||860|||0|0|0|121500||REAL
09J220482|2020||17800|56500|17800|60900|78700|06-JAN-19|0|74300|06-JAN-19|60900|0|0|888||2|||||ASR19|||0|0|0|74300||REAL
09J220493|2020||20700|61900|20700|67900|88600|29-MAR-19|0|82600|29-MAR-19|65300|2580|0|1084|18-MAR-19|2|||||860|||0|0|0|82600||REAL
09J341305|2020||18800|50400|18800|49000|67800|06-JAN-19|0|69200|06-JAN-19|49000|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
08H640091|2020||30300|99100|30300|93400|123700|06-JAN-19|0|129400|06-JAN-19|93400|0|0|1761|13-FEB-17|2|||||ASR19|||0|0|0|129400||REAL
08H640101|2020||30600|81500|30600|77100|107700|06-JAN-19|0|112100|06-JAN-19|77100|0|0|1106|18-MAR-19|2|||||864|||0|0|0|112100||REAL
08J120974|2020|0|19000|70600|19000|81200|100200|11-JUN-20|0|89600|11-JUN-20|81200|0|0|1040|13-APR-20|2|96||||860|||0|0|0|89600||REAL
08J120985|2020||21600|52600|21600|50900|72500|06-JAN-19|0|74200|06-JAN-19|50600|290|0|864|03-OCT-17|2|||||ASR19|||0|0|0|74200||REAL
18J141499|2020|0|94900|187000|94900|202800|297700|21-FEB-20|0|289000|21-FEB-20|202800|0|0|1708|03-JAN-20|3|96|94900|187000|281900|836|||0|0|0|281900||REAL
11K341608|2020||122000|145800|122000|145800|267800|25-FEB-19|0|||0|52390|93440|2276|14-AUG-19|3||122000|145800|267800|HT401|||0|0|0|267800||REAL
11K341592|2020|0|52300|163900|52300|163900|216200|24-FEB-20|191200||12-SEP-17|0|2330|161520|3000|24-FEB-20|3|C13|52300|163900|216200|911|||0|0|0|216200||REAL
08J430217|2020||16400|46500|16400|56100|72500|06-JAN-19|0|62900|06-JAN-19|55800|280|0|864|04-OCT-17|2|||||ASR19|||0|0|0|62900||REAL
09F130243|2020||18600|67100|18600|68800|87400|25-MAR-19|0|85700|25-MAR-19|68800|0|0|1050||2|||||ASR19|||0|0|0|85700||REAL
09F130254|2020||19900|66200|19900|57700|77600|06-JAN-19|0|86100|06-JAN-19|57700|0|0|1114|19-MAR-19|2|||||837|||0|0|0|86100||REAL
09F120622|2020|0|34200|80000|34200|137200|171400|09-MAR-20|0|115500|09-MAR-20|96500|40670|0|1260|02-MAR-20|3|96|34200|80000|114200|854|||0|0|0|114200||REAL
09F120332|2020|0|11500|47500|11500|45200|56700|17-MAR-20|0|59000|17-MAR-20|45200|0|0|1004|28-FEB-20|2|96||||861|||0|0|0|59000||REAL
31H620051|2020||251800|2748200|251800|4417600|4669400|10-SEP-19|11518700||30-MAR-15|0|222550|4195010|351714|29-AUG-19|3||251800|2748200|3000000|HT401|||0|0|0|3000000||REAL
15H521909|2020||25200|84500|25200|84500|109700|01-APR-19|0|||0|0|140810|2436|01-APR-19|5|||||039/900|60||0|0|0|109700||REAL
15G531363|2020||25000|31700|25000|31700|56700|22-MAY-19|43300|||0|11600|40100|7906|22-MAY-19|1|||||913|50||0|0|0|56700||REAL
05J320423|2020||26100|101200|26100|102300|128400|06-JAN-19|0|127300|06-JAN-19|102300|0|0|1364|03-APR-19|2|||||502|||0|0|0|127300||REAL
07L240013|2020||36800|141300|36800|141100|177900|21-FEB-19|0|178100|21-FEB-19|141100|0|0|1782|08-FEB-19|2|||||860|||0|0|0|178100||REAL
21U240667|2020||102200|434800|102200|488300|590500|20-FEB-19|0|537000|20-FEB-19|488300|0|0|2988|14-MAY-12|2|||||ASR19|||0|0|0|537000||REAL
32K430442|2020||47800|232500|47800|247900|295700|06-JAN-19|0|280300|06-JAN-19|247900|0|0|2080|29-APR-15|2|||||ASR19|||0|0|0|280300||REAL
32K430451|2020||46600|234300|46600|252900|299500|06-JAN-19|0|280900|06-JAN-19|252900|0|0|2196|29-APR-15|2|||||ASR19|||0|0|0|280900||REAL
24P310618|2020||31300|87600|31300|94700|126000|31-JAN-19|0|118900|06-JAN-19|93700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
05J320434|2020||26200|114600|26200|118300|144500|06-JAN-19|0|140800|06-JAN-19|118300|0|0|1336|03-APR-19|2|||||502|||0|0|0|140800||REAL
05J320445|2020||24300|114000|24300|110700|135000|06-JAN-19|0|138300|06-JAN-19|110700|0|0|1364|16-MAR-18|2|||||ASR19|||0|0|0|138300||REAL
24O342283|2020||33400|70600|33400|78200|111600|06-JAN-19|0|104000|06-JAN-19|78200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O342294|2020||43800|78300|43800|94300|138100|06-JAN-19|0|122100|06-JAN-19|94300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342306|2020||43800|78300|43800|94300|138100|06-JAN-19|0|122100|06-JAN-19|94300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342315|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
28J111006|2020||40000|0|54800|0|54800|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||40000|0|40000|HT401|||0|0|0|40000||REAL
28J111017|2020|0|60700|121200|60700|146600|207300|12-MAR-20|0|181900|12-MAR-20|146600|0|0|1450|25-FEB-20|2|96||||828|||0|0|0|181900||REAL
17L620580|2020||35100|138400|35100|128000|163100|28-MAY-19|173500|||0|21970|106060|4000|28-MAY-19|4|||||911|||0|0|0|173500||REAL
08E210390|2020||21900|58100|21900|73400|95300|06-JAN-19|0|80000|06-JAN-19|73200|180|0|1469|15-MAR-19|2|||||912|||0|0|0|80000||REAL
17O110743|2020||80000|472300|80000|621800|701800|18-JAN-19|0|572500|06-JAN-19|621800|0|0|2728|17-JAN-19|WE|||||978|||0|0|0|552300||REAL
15O640505|2020|0|299300|1167600|299300|1005500|1304800|11-JUN-20|2845100||04-MAR-15|0|63120|942400|26511|19-OCT-18|3|S|299300|1167600|1466900|935|||0|0|0|1466900||REAL
15M640365|2020|0|19500|25500|19500|49700|69200|27-APR-20|0|43100|27-APR-20|45700|4020|0|1376|30-AUG-19|3||19500|25500|45000|HT401|||0|0|0|45000||REAL
15N110263|2020||105000|96400|105000|115600|220600|28-JAN-19|0|201400|28-JAN-19|115600|0|0|1434|09-OCT-17|2|||||ASR19|||0|0|0|201400||REAL
05J540203|2020||30800|94800|30800|89700|120500|01-APR-19|0|125600|01-APR-19|89700|0|0|1498|29-MAR-19|2|||||914|||0|0|0|125600||REAL
05J540357|2020|0|32400|169300|32400|176600|209000|06-FEB-20|0|201700|06-FEB-20|176600|0|0|2276|24-JAN-20|2|96||||814|||0|0|0|201700||REAL
08J331152|2020||25500|147600|25500|152700|178200|25-JAN-19|0|168000|06-JAN-19|152200|450|0|2376|22-JAN-19|WE|||||030|||0|0|0|173100||REAL
18L540687|2020||218400|613600|218400|555700|774100|06-JAN-19|0|832000|06-JAN-19|555700|0|0|2836|14-FEB-19|2|||||857|||0|0|0|832000||REAL
19S440556|2020||136900|88400|136900|156100|293000|06-MAR-19|0|227100|06-MAR-19|156100|0|0|972|17-JAN-19|WE|||||978|||0|0|0|225300||REAL
23K640991|2020||75000||75000|0|75000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|75000|75000|0|75000||REAL
22K432199|2020|0|6900||6500|0|6500|09-JUN-20|0||09-JUN-20|0|0|0|0|26-MAR-20|3|D|6900||6900|978|||0|0|0|6900||REAL
10E230548|2020||60700|50600|60700|59900|120600|16-JAN-19|0|125300|06-JAN-19|47800|12120|0|2031|16-JAN-19|3||60700|50600|111300|ASR19|||0|0|0|111300||REAL
19V420225|2020||122600|1096300|122600|1079500|1202100|10-SEP-19|0|1218900|06-JAN-19|1054700|24760|0|3562|13-AUG-19|3||122600|1096300|1218900|HT401|||0|0|0|1218900||REAL
19V440267|2020||127600|687100|127600|674000|801600|06-JAN-19|0|814700|06-JAN-19|657600|16360|0|3812|12-DEC-18|2|||||841|||0|0|0|814700||REAL
19V530391|2020||105600|593300|105600|744900|850500|06-JAN-19|0|698900|06-JAN-19|744900|0|0|4052||2|||||ASR19|||0|0|0|698900||REAL
19W410016|2020||45700|38200|45700|38200|83900|06-JAN-19|0|34800|06-JAN-19|38200|0|0|1164|26-APR-19|1|||||863|||0|0|0|83900||REAL
19W610283|2020||112000|639100|112000|782500|894500|06-JAN-19|0|751100|06-JAN-19|782500|0|0|3624|23-AUG-18|2|||||ASR19|||0|0|0|751100||REAL
28O420651|2020||82100|291300|82100|326500|408600|06-JAN-19|0|373400|06-JAN-19|326500|0|0|2600|03-JUL-14|2|||||ASR19|||0|0|0|373400||REAL
07K420074|2020||18100|88500|18100|79300|97400|06-JAN-19|0|106600|06-JAN-19|78700|630|0|1040|21-MAR-19|2|||||914|||0|0|0|106600||REAL
07K420085|2020||16500|65700|16500|68600|85100|06-JAN-19|0|82200|06-JAN-19|67600|950|0|1160||2|||||ASR19|||0|0|0|82200||REAL
07K640238|2020||14600|56400|14600|59800|74400|06-JAN-19|0|71000|06-JAN-19|57300|2490|0|925|23-AUG-18|2|||||ASR19|||0|0|0|71000||REAL
07K640249|2020||14900|69400|14900|63900|78800|06-JAN-19|0|84300|06-JAN-19|63900|0|0|925|15-MAR-19|2|||||859|||0|0|0|84300||REAL
07K420096|2020||16400|79600|16400|93800|110200|06-JAN-19|0|96000|06-JAN-19|93400|390|0|1040|20-MAR-19|2|||||914|||0|0|0|96000||REAL
07K420106|2020|0|16400|87600|16400|88800|105200|16-MAR-20|0|104000|16-MAR-20|88000|790|0|1040|28-FEB-20|3|96|16400|87600|104000|814|||0|0|0|104000||REAL
07K420117|2020||16500|88400|16500|91400|107900|22-MAR-19|0|104900|22-MAR-19|90800|550|0|1160|21-MAR-19|2|||||914|||0|0|0|104900||REAL
07K420128|2020||16400|82100|16400|72700|89100|06-JAN-19|0|98500|06-JAN-19|72700|0|0|1040|20-MAR-19|2|||||914|||0|0|0|98500||REAL
06J420403|2020||25600|67700|25600|67700|93300|13-SEP-19|0|105900|13-SEP-19|67100|640|0|1238|11-SEP-19|3||25600|67700|93300|HT401|||0|0|0|93300||REAL
16P241351|2020||42800|99500|42800|128600|171400|06-JAN-19|0|142300|06-JAN-19|128600|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|142300||REAL
16P241360|2020||42700|97700|42700|126600|169300|06-JAN-19|0|140400|06-JAN-19|126600|0|0|1300|24-AUG-16|2|||||ASR19|||0|0|0|140400||REAL
16P241371|2020||42900|97900|42900|128200|171100|06-JAN-19|0|140800|06-JAN-19|128200|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|140800||REAL
15L610545|2020||17300|58100|17300|52000|69300|06-JAN-19|0|75400|06-JAN-19|52000|0|0|810|27-FEB-19|2|||||908|||0|0|0|75400||REAL
11M110783|2020||38800|161000|38800|194300|233100|06-JAN-19|0|199800|06-JAN-19|193500|790|0|1330|01-JUN-11|2|||||ASR19|||0|0|0|199800||REAL
11M140658|2020||40100|89700|40100|93000|133100|06-JAN-19|0|129800|06-JAN-19|93000|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|129800||REAL
15M510501|2020||48500|128400|48500|169300|217800|06-JAN-19|0|176900|06-JAN-19|167800|1450|0|1755|02-OCT-18|2|||||814|||0|0|0|176900||REAL
23T440709|2020||936500|330600|936500|330600|1267100|27-MAY-20|856500||03-APR-15|0|48340|282300|6732|28-FEB-17|1|||||ASR19|||0|0|0|1267100||REAL
08J341063|2020||22100|97900|22100|123700|145800|06-JAN-19|0|120000|06-JAN-19|123700|0|0|1392||2|||||ASR19|||0|0|0|120000||REAL
08J341074|2020||19000|88900|19000|83000|102000|06-JAN-19|0|107900|06-JAN-19|81300|1700|0|1551||2|||||ASR19|||0|0|0|107900||REAL
08J340842|2020||18800|52000|18800|67700|86500|10-SEP-19|0|92200|06-JAN-19|67700|0|0|1200|14-AUG-19|3||18800|52000|70800|HT401|||0|0|0|70800||REAL
08J340491|2020||18800|71300|18800|66700|85500|06-JAN-19|0|90100|06-JAN-19|66700|0|0|1200|26-MAR-19|2|||||814|||0|0|0|90100||REAL
08L430084|2020||45000|311100|45000|402000|447000|06-FEB-19|0|356100|06-JAN-19|386200|15800|0|2706|22-JAN-19|6|||||978|||0|0|0|356100||REAL
08L341346|2020||24700|92100|24700|96900|121600|06-JAN-19|0|116800|06-JAN-19|96900|0|0|993||2|||||ASR19|||0|0|0|116800||REAL
08L341182|2020||24700|86200|24700|88700|113400|06-JAN-19|0|110900|06-JAN-19|86800|1940|0|1000|25-MAR-19|2|||||814|||0|0|0|110900||REAL
08L341083|2020||24700|73100|24700|78300|103000|06-JAN-19|0|97800|06-JAN-19|78000|270|0|1000||2|||||ASR19|||0|0|0|97800||REAL
10F340035|2020||12300|30900|12300|34800|47100|06-JAN-19|0|43200|06-JAN-19|34800|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|43200||REAL
10F340044|2020||12300|38900|12300|37000|49300|06-JAN-19|0|51200|06-JAN-19|37000|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|51200||REAL
10F340053|2020||12300|48000|12300|44200|56500|06-JAN-19|0|60300|06-JAN-19|44200|0|0|936|21-NOV-17|2|||||ASR19|||0|0|0|60300||REAL
10F340062|2020||12300|33300|12300|36800|49100|06-JAN-19|0|45600|06-JAN-19|36400|420|0|792|20-NOV-18|2|||||814|||0|0|0|45600||REAL
10F340071|2020||13300|39200|13300|39400|52700|06-JAN-19|0|52500|06-JAN-19|38900|450|0|792|06-OCT-11|2|||||ASR19|||0|0|0|52500||REAL
09J631310|2020|0|20100|60800|20100|72100|92200|08-JUN-20|0|80900|08-JUN-20|72100|0|0|1040|21-APR-20|3|96|20100|60800|80900|814|||0|0|0|80900||REAL
09J631321|2020||19600|91800|19600|98400|118000|06-JAN-19|0|111400|06-JAN-19|97800|560|0|1092|01-MAR-19|2|||||841|||0|0|0|111400||REAL
09J631343|2020|0|7100|57100|7100|62900|70000|27-FEB-20|0|64200|27-FEB-20|62900|0|0|1280|14-JAN-20|2|96||||860|||0|0|0|64200||REAL
26K520281|2020||87500|445200|87500|448900|536400|25-JAN-19|0|514000|06-JAN-19|448900|0|0|2612|05-MAR-19|WE|||||853|||0|0|0|532700||REAL
07F530564|2020||29300|109000|29300|136100|165400|06-JAN-19|0|138300|06-JAN-19|136100|0|0|1953|22-MAR-19|2|||||914|||0|0|0|138300||REAL
06K531085|2020||18400|77900|18400|78100|96500|06-JAN-19|0|96300|06-JAN-19|78100|0|0|1189|11-MAR-19|2|||||034|||0|0|0|96300||REAL
07F530531|2020||28900|108700|28900|132700|161600|06-JAN-19|0|137600|06-JAN-19|132700|0|0|1953|08-OCT-18|2|||||826|||0|0|0|137600||REAL
07F530542|2020||27300|113000|27300|134900|162200|06-JAN-19|0|140300|06-JAN-19|134900|0|0|1812|22-MAR-19|2|||||914|||0|0|0|140300||REAL
07G240152|2020||19200|106700|19200|149800|169000|12-SEP-19|0|150000|12-SEP-19|142800|6960|0|1554|12-SEP-19|3||19200|106700|125900|848|||0|0|0|125900||REAL
30K520671|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
27P110983|2020||46800|183900|46800|181600|228400|06-JAN-19|0|230700|06-JAN-19|181600|0|0|1412|04-APR-11|2|||||ASR19|||0|0|0|230700||REAL
30K520718|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30Z320047|2020||8700|0|11700|0|11700|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||8700|0|8700|HT401|||0|0|0|8700||REAL
18K221611|2020||305200|713700|305200|884000|1189200|16-JAN-19|0|1018900|16-JAN-19|851600|0|0|2422|16-JAN-19|6|||||030|||0|0|0|1018900||REAL
27P111111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27Q321373|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07K130564|2020||16300|101700|16300|83800|100100|06-JAN-19|0|118000|06-JAN-19|83800|0|0|999|27-MAR-19|2|||||500|||0|0|0|118000||REAL
07J441294|2020|0|14400|69900|14400|70000|84400|02-MAR-20|0|84300|02-MAR-20|70000|0|0|1014|22-JAN-20|3|96|14400|69900|84300|861|||0|0|0|84300||REAL
07J510022|2020||24200||24200|0|24200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||838|||0|0|0|24200||REAL
07J510044|2020||18100|74800|18100|70600|88700|08-APR-19|0|92900|08-APR-19|70600|0|0|1025|05-APR-19|2|||||856|||0|0|0|92900||REAL
07J510055|2020||18100|86700|18100|75100|93200|10-APR-19|0|104800|10-APR-19|75100|0|0|1025|08-APR-19|2|||||856|||0|0|0|104800||REAL
09E640194|2020||6000|39600|6000|36000|42000|06-JAN-19|0|45600|06-JAN-19|35400|550|0|936|08-JUN-18|2|||||ASR19|||0|0|0|45600||REAL
09E631767|2020||10600|61400|10600|64700|75300|06-JAN-19|0|72000|06-JAN-19|64700|0|0|988|18-APR-18|2|||||ASR19|||0|0|0|72000||REAL
09G330907|2020||19300|66800|19300|58000|77300|06-JAN-19|0|86100|06-JAN-19|58000|0|0|1036|19-MAR-19|2|||||908|||0|0|0|86100||REAL
30K611908|2020||20700|96100|20700|106600|127300|06-JAN-19|0|116800|06-JAN-19|105000|1620|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
04J540268|2020||36800|221200|36800|222000|258800|06-FEB-19|0|258000|06-JAN-19|220700|1300|0|2948|22-JAN-19|6|||||978|||0|0|0|258000||REAL
04J540257|2020||36800|187100|36800|167000|203800|06-JAN-19|0|223900|06-JAN-19|167000|0|0|2520|06-FEB-19|2|||||859|||0|0|0|223900||REAL
04J540279|2020||37600|179100|37600|186500|224100|06-JAN-19|0|216700|06-JAN-19|186500|0|0|2092|06-FEB-19|2|||||859|||0|0|0|216700||REAL
04J540312|2020|0|40000|165000|40000|155100|195100|05-MAR-20|0|205000|05-MAR-20|155100|0|0|2240|31-JAN-20|2|96||||814|||0|0|0|205000||REAL
04J540280|2020||37600|214600|37600|201300|238900|06-JAN-19|0|252200|06-JAN-19|201300|0|0|2666|06-FEB-19|2|||||859|||0|0|0|252200||REAL
27P110800|2020||44100|153000|44100|156600|200700|06-JAN-19|0|197100|06-JAN-19|156600|0|0|1246||2|||||ASR19|||0|0|0|197100||REAL
27P110819|2020||44100|198600|44100|217000|261100|06-JAN-19|0|242700|06-JAN-19|217000|0|0|1246|28-DEC-17|2|||||ASR19|||0|0|0|242700||REAL
27P110828|2020||42100|158700|42100|163700|205800|06-JAN-19|0|200800|06-JAN-19|163700|0|0|1178|24-FEB-15|2|||||ASR19|||0|0|0|200800||REAL
27P110790|2020||49000|213500|49000|209500|258500|25-APR-19|0|262500|25-APR-19|209500|0|0|1563|19-APR-19|2|||||858|||0|0|0|262500||REAL
27Q321322|2020||50100|190300|50100|176600|226700|06-JAN-19|0|240400|06-JAN-19|176600|0|0|1563|19-APR-19|2|||||858|||0|0|0|240400||REAL
27Q321331|2020||49000|177100|49000|171400|220400|06-JAN-19|0|226100|06-JAN-19|171400|0|0|1412||2|||||ASR19|||0|0|0|226100||REAL
05H130124|2020||27200|118900|27200|112700|139900|04-APR-19|0|146100|04-APR-19|112700|0|0|1433|03-APR-19|2|||||502|||0|0|0|146100||REAL
04J330366|2020||33900|182100|33900|180000|213900|06-JAN-19|0|216000|06-JAN-19|180000|0|0|2447|07-FEB-19|2|||||854|||0|0|0|216000||REAL
04J330355|2020||36000|185700|36000|190100|226100|06-JAN-19|0|221700|06-JAN-19|190100|0|0|2657|01-MAR-11|2|||||ASR19|||0|0|0|221700||REAL
04J330377|2020||33100|180900|33100|175900|209000|06-JAN-19|0|214000|06-JAN-19|175900|0|0|2508|07-FEB-19|2|||||854|||0|0|0|214000||REAL
31L140109|2020||49800|165600|49800|165200|215000|06-JAN-19|0|215400|06-JAN-19|165200|0|0|1342|13-NOV-17|2|||||ASR19|||0|0|0|215400||REAL
18J621122|2020||182500|812700|182500|812700|995200|25-FEB-19|0||06-MAY-15|0|812690|0|0|06-MAY-15|1|||||ASR19||100|995200|182500|812700|995200||REAL
31L140080|2020||52300|147300|52300|148600|200900|06-JAN-19|0|199600|06-JAN-19|148600|0|0|1615|22-DEC-17|2|||||ASR19|||0|0|0|199600||REAL
31L140091|2020||47900|154400|47900|154600|202500|06-JAN-19|0|202300|06-JAN-19|154600|0|0|1696|22-FEB-19|2|||||853|||0|0|0|202300||REAL
31L140154|2020||49200|136200|49200|159000|208200|06-JAN-19|0|185400|06-JAN-19|159000|0|0|1422|22-FEB-19|2|||||853|||0|0|0|185400||REAL
31L140118|2020|0|50700|155300|50700|168800|219500|28-FEB-20|0|206000|28-FEB-20|168800|0|0|1890|18-FEB-20|2|96||||853|||0|0|0|206000||REAL
31L140127|2020||50700|154900|50700|174500|225200|06-JAN-19|0|205600|06-JAN-19|174500|0|0|1365|09-OCT-17|2|||||ASR19|||0|0|0|205600||REAL
31L140136|2020||51300|179600|51300|185300|236600|06-JAN-19|0|230900|06-JAN-19|184900|380|0|1332|22-FEB-19|2|||||853|||0|0|0|230900||REAL
31L140163|2020||51000|161400|51000|172500|223500|06-JAN-19|0|212400|06-JAN-19|172200|320|0|1872|09-OCT-17|2|||||ASR19|||0|0|0|212400||REAL
31L140172|2020||50000|177100|50000|190700|240700|06-JAN-19|0|227100|06-JAN-19|190700|0|0|1822|18-MAR-14|2|||||ASR19|||0|0|0|227100||REAL
28P340262|2020||81500|118300|81500|147000|228500|06-JAN-19|0|199800|06-JAN-19|145300|1740|0|1101|20-NOV-15|2|||||ASR19|||0|0|0|199800||REAL
28P340273|2020|0|81800|107600|81800|114000|195800|13-JAN-20|0|189400|13-JAN-20|114000|0|0|1255|14-OCT-19|2|96||||861|||0|0|0|189400||REAL
07F511590|2020||18100|68300|18100|60000|78100|06-JAN-19|0|86400|06-JAN-19|60000|0|0|1444|12-FEB-19|2|||||814|||0|0|0|86400||REAL
15M120221|2020|0|817500|2295800|817500|3447100|4264600|05-NOV-19|3113300|||0|132700|3314370|117398|15-AUG-19|3||817500|2295800|3113300|HT401|||0|0|0|3113300||REAL
14O310670|2020|0|281400|1147900|281400|1202600|1484000|08-JUN-20|1429300||04-OCT-18|0|60480|1142140|23154|22-APR-19|3|S|281400|1147900|1429300|034|||0|0|0|1429300||REAL
28P630613|2020||537100|775800|537100|775800|1312900|28-FEB-19|1057700||20-NOV-14|0|442130|333620|4597|19-NOV-18|1|||||914|||0|0|0|1312900||REAL
28P640807|2020||529700|932400|529700|932400|1462100|20-MAY-19|0|||0|70390|862020|10384|20-MAY-19|5|||||039|||0|0|0|1462100||REAL
23K631124|2020|0|23500|193800|23500|133200|156700|21-JAN-20|273000|||0|710|132460|1793|21-JAN-20|3|C13|23500|193800|217300|HT401|||0|0|0|217300||REAL
23K631113|2020||41800|316700|41800|221200|263000|10-SEP-19|436900|||0|540|220620|2868|05-SEP-19|3||41800|316700|358500|HT401|||0|0|0|358500||REAL
23K631102|2020|0|47000|265700|47000|156800|203800|21-JAN-20|393200|||0|2350|154480|2585|21-JAN-20|3|C13|47000|265700|312700|HT401|||0|0|0|312700||REAL
28P630585|2020||435600|651100|435600|651100|1086700|25-FEB-19|1532700|||0|156700|494430|2988|17-AUG-19|3||435600|651100|1086700|HT401|||0|0|0|1086700||REAL
15O320735|2020||199800|412900|199800|531600|731400|22-APR-19|612700||14-APR-15|0|54540|477050|10011|22-APR-19|4|||||034|||0|0|0|612700||REAL
07H231634|2020|0|570000|4970600|570000|8327100|8897100|13-DEC-19|5540600||23-OCT-19|0|4670|8322460|113454|29-OCT-19|3|C13|570000|4970600|5540600|900|||0|0|0|5540600||REAL
25J421313|2020||51400|229200|51400|244100|295500|27-JAN-19|280600|330500|06-JAN-19|244100|0|0|3328|24-AUG-18|4|||||ASR19|||0|0|0|280600||REAL
25J421324|2020||51400|211700|51400|244100|295500|10-SEP-19|280600|330500|06-JAN-19|244100|0|0|3328|31-AUG-19|3||51400|211700|263100|HT401|||0|0|0|263100||REAL
08K510846|2020||16300|70600|16300|69000|85300|06-JAN-19|0|86900|06-JAN-19|68800|240|0|960|21-MAR-19|2|||||912|||0|0|0|86900||REAL
08K510473|2020||16400|87500|16400|86900|103300|06-JAN-19|0|103900|06-JAN-19|86200|730|0|1092|21-MAR-19|2|||||912|||0|0|0|103900||REAL
05J530655|2020||30200|97800|30200|86000|116200|06-JAN-19|0|128000|06-JAN-19|86000|0|0|1306|28-MAR-19|2|||||914|||0|0|0|128000||REAL
06H120122|2020||24900|95100|24900|99500|124400|06-JAN-19|0|120000|06-JAN-19|99500|0|0|1736|07-MAR-19|2|||||500|||0|0|0|120000||REAL
06H120131|2020|0|22500|104700|22500|107100|129600|22-MAY-20|0|127200|22-MAY-20|107100|0|0|1736|20-APR-20|2|96||||856|||0|0|0|127200||REAL
06H120151|2020||23700|78600|23700|91800|115500|06-JAN-19|0|102300|06-JAN-19|91800|0|0|1060|08-FEB-17|2|||||ASR19|||0|0|0|102300||REAL
06G330771|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||864|||0|0|0|21400||REAL
06G330780|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||864|||0|0|0|21400||REAL
09G140304|2020|0|23100|88300|23100|84500|107600|11-MAR-20|0|111400|11-MAR-20|84500|0|0|1080|03-MAR-20|3|96|23100|88300|111400|HT401|||0|0|0|111400||REAL
13Q510460|2020||10500|29600|10500|29600|40100|25-FEB-19|42900|||0|0|29610|2500|31-MAR-17|1|||||ASR19|||0|0|0|40100||REAL
09F540501|2020|0|17800|75800|17800|82700|100500|05-MAR-20|0|93600|05-MAR-20|81900|790|0|1292|28-FEB-20|2|96||||854|||0|0|0|93600||REAL
09F541072|2020||15000|76100|15000|77800|92800|06-JAN-19|0|91100|06-JAN-19|77000|770|0|1307||2|||||ASR19|||0|0|0|91100||REAL
09F541104|2020||19900|84300|19900|81700|101600|06-JAN-19|0|104200|06-JAN-19|81700|0|0|1376|06-APR-19|2|||||912|||0|0|0|104200||REAL
09G230694|2020||6800|83000|6800|75500|82300|06-JAN-19|0|89800|06-JAN-19|75500|0|0|1035|03-APR-19|2|||||837|||0|0|0|89800||REAL
09G140296|2020|0|19700|95800|19700|90500|110200|19-MAR-20|0|115500|19-MAR-20|90500|0|0|1354|03-MAR-20|2|96||||860|||0|0|0|115500||REAL
29V330662|2020||0|57900|0|57900|57900|25-FEB-19|82800|||0|0|57920|4788|09-FEB-17|1|||||ASR19|||0|0|0|57900||REAL
29V330806|2020||42600|370500|42600|370500|413100|02-JUL-19|277900|||0|7420|363110|3780|30-APR-19|3||42600|370500|413100|959|||0|0|0|413100||REAL
06H210582|2020||19400|88300|19400|79400|98800|06-JAN-19|0|107700|06-JAN-19|79400|0|0|1344|07-MAR-19|2|||||500|||0|0|0|107700||REAL
06H210571|2020|0|20300|132400|20300|152900|173200|22-MAY-20|0|152700|22-MAY-20|152900|0|0|1736|20-APR-20|2|96||||856|||0|0|0|152700||REAL
04J241091|2020||33200|237400|33200|255400|288600|06-JAN-19|0|270600|06-JAN-19|237800|0|0|2504|05-NOV-15|2|||||ASR19|||0|0|0|270600||REAL
04J610338|2020||29900|266500|29900|288700|318600|06-JAN-19|0|296400|06-JAN-19|288700|0|0|4134|31-JAN-13|2|||||ASR19|||0|0|0|296400||REAL
14G242600|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
14G242590|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
21J512554|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|400|400|0|400||REAL
08K440688|2020|0|16300|80300|16300|82800|99100|25-FEB-20|0|94600|25-FEB-20|81800|950|0|960|13-FEB-20|3|96|16300|80300|96600|814|||0|0|0|96600||REAL
27Q330728|2020||321500|467600|321500|875400|1196900|20-MAY-19|789100||18-APR-14|0|109600|765760|11803|20-MAY-19|4|||||041|||0|0|0|789100||REAL
19R620069|2020||2502500|6639000|2502500|6947100|9449600|28-MAY-19|9141500|||0|92180|12538890|92088|29-JUL-19|3||2502500|6639000|9141500|HT401|55||0|0|0|9141500||REAL
19S130103|2020|0|1838900|2926300|1838900|9115800|10954700|08-NOV-19|6133600||07-NOV-19|0|3030650|6085120|63633|15-AUG-19|3||1838900|2926300|4765200|HT401|||0|0|0|4765200||REAL
17R440333|2020||120300|550000|120300|592400|712700|27-JUN-19|0|670300|27-JUN-19|592400|0|0|2503|27-JUN-19|3||120300|550000|670300|847|||0|0|0|670300||REAL
06H230063|2020||19500|83600|19500|72200|91700|06-JAN-19|0|103100|06-JAN-19|72200|0|0|1204|16-JUL-19|3||19500|83600|103100|HT401|||0|0|0|103100||REAL
06H230012|2020|0|19900|89900|19900|85800|105700|22-MAY-20|0|109800|22-MAY-20|85800|0|0|1400|20-APR-20|2|96||||856|||0|0|0|109800||REAL
06H220424|2020||23700|115400|23700|110200|133900|06-JAN-19|0|139100|06-JAN-19|110200|0|0|1546||2|||||ASR19|||0|0|0|139100||REAL
06H220415|2020||24600|101800|24600|93200|117800|06-JAN-19|0|126400|06-JAN-19|92000|1170|0|1356|08-FEB-19|2|||||864|||0|0|0|126400||REAL
07K330094|2020||18000|102100|18000|97500|115500|06-JAN-19|0|120100|06-JAN-19|96900|640|0|1271|29-MAR-19|2|||||500|||0|0|0|120100||REAL
06H630067|2020||21400|151600|21400|142900|164300|06-JAN-19|0|173000|06-JAN-19|142900|0|0|1449|19-OCT-18|2|||||814|||0|0|0|173000||REAL
06H630045|2020||21300|109700|21300|110500|131800|06-JAN-19|0|131000|06-JAN-19|110500|0|0|1391|07-FEB-19|2|||||908|||0|0|0|131000||REAL
06H630056|2020||21400|96700|21400|99600|121000|06-JAN-19|0|118100|06-JAN-19|99600|0|0|1284|07-FEB-19|2|||||908|||0|0|0|118100||REAL
05H111086|2020|0|28000|74600|28000|76900|104900|03-MAR-20|0|102600|03-MAR-20|76900|0|0|768|07-FEB-20|3|96|28000|74600|102600|814|||0|0|0|102600||REAL
07H120983|2020||22300|106800|22300|114000|136300|06-JAN-19|0|129100|06-JAN-19|114000|0|0|1641|14-NOV-12|2|||||ASR19|||0|0|0|129100||REAL
07H120992|2020||23600|95200|23600|93300|116900|06-JAN-19|0|118800|06-JAN-19|93300|0|0|1444||2|||||ASR19|||0|0|0|118800||REAL
07H121010|2020||24600|104100|24600|99700|124300|06-JAN-19|0|128700|06-JAN-19|99700|0|0|1496|12-MAR-19|2|||||814|||0|0|0|128700||REAL
07H310375|2020|0|23400|87300|23400|92600|116000|02-JUN-20|0|118000|02-JUN-20|92600|0|0|1508|24-APR-20|3|96|23400|87300|110700|856|||0|0|0|110700||REAL
09J210779|2020||25500|77900|25500|100600|126100|06-JAN-19|0|103400|06-JAN-19|97200|3430|0|1394||2|||||ASR19|||0|0|0|103400||REAL
29P330404|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P330422|2020||76400|273700|76400|298800|375200|06-JAN-19|0|350100|06-JAN-19|290100|8740|0|2048|09-FEB-16|2|||||ASR19|||0|0|0|350100||REAL
29M630248|2020||105700|636200|105700|662100|767800|25-JAN-19|0|728500|06-JAN-19|643700|18430|0|3078|22-JAN-19|WE|||||786|||0|0|0|741900||REAL
09J210791|2020|0|19900|70600|19900|77600|97500|15-JUN-20|0|90500|15-JUN-20|77600|0|0|1088|30-APR-20|2|96||||860|||0|0|0|90500||REAL
09J210801|2020||20700|78800|20700|93300|114000|06-JAN-19|0|99500|06-JAN-19|92400|850|0|1189||2|||||ASR19|||0|0|0|99500||REAL
08L210480|2020||18800|81800|18800|79800|98600|02-APR-19|0|100600|02-APR-19|79800|0|0|962|01-APR-19|2|||||814|||0|0|0|100600||REAL
08L210491|2020||18800|68100|18800|70100|88900|06-JAN-19|0|86900|06-JAN-19|70100|0|0|1040||2|||||ASR19|||0|0|0|86900||REAL
08L210095|2020||18700|88800|18700|92500|111200|06-JAN-19|0|107500|06-JAN-19|92500|0|0|962|01-APR-19|2|||||814|||0|0|0|107500||REAL
08L140503|2020||21900|143100|21900|160100|182000|06-JAN-19|0|165000|06-JAN-19|160100|0|0|1624||2|||||ASR19|||0|0|0|165000||REAL
08K441063|2020||18400|94100|18400|97500|115900|06-JAN-19|0|112500|06-JAN-19|97500|0|0|912||2|||||ASR19|||0|0|0|112500||REAL
09D530063|2020|0|7200|62500|7200|61300|68500|09-MAR-20|0|69700|09-MAR-20|61300|0|0|1040|21-FEB-20|2|96||||861|||0|0|0|69700||REAL
09D410712|2020||6100|43400|6100|38400|44500|06-JAN-19|0|49500|06-JAN-19|38400|0|0|1014|07-JUN-18|2|||||ASR19|||0|0|0|49500||REAL
09D410394|2020||8300|51200|8300|50900|59200|25-JAN-19|0|60200|06-JAN-19|50300|620|0|960|23-JAN-19|WE|||||030|||0|0|0|59500||REAL
09D410163|2020|0|7700|53000|7700|56500|64200|26-FEB-20|0|64800|26-FEB-20|56300|220|0|1000|20-FEB-20|3|96|7700|53000|60700|860|||0|0|0|60700||REAL
09D330171|2020||111300||111300|0|111300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|111300|111300|0|111300||REAL
09D330182|2020||49800|130400|49800|134100|183900|25-JAN-19|0|171000|06-JAN-19|113100|20950|0|1404|10-APR-19|WE|||||864|||0|0|0|180200||REAL
09D230158|2020|0|6600|65400|6600|68500|75100|12-MAR-20|0|72000|12-MAR-20|68500|0|0|720|20-FEB-20|2|96||||861|||0|0|0|72000||REAL
16M240241|2020|0|221400|591100|221400|699000|920400|10-JUN-20|812500||17-AUG-16|0|39130|659820|19937|18-OCT-19|3|S|221400|591100|812500|912|||0|0|0|812500||REAL
16M240087|2020|0|162600|385200|162600|418700|581300|11-DEC-19|547800||18-AUG-16|0|19720|399010|11075|14-NOV-19|3|C13|162600|385200|547800|912|||0|0|0|547800||REAL
21J410551|2020||304200|812500|304200|350200|654400|25-FEB-19|1116700|||0|29680|320510|23583|27-JAN-15|4|||||ASR19||100|1116700|304200|812500|1116700||REAL
21S110315|2020|0|119500|1015500|119500|1658600|1778100|12-MAY-20|1217500||14-NOV-19|0|1590|1657030|16200|12-MAY-20|3|BOE|119500|1015500|1135000|034|||0|0|0|1135000||REAL
07K420139|2020||16500|69400|16500|74400|90900|06-JAN-19|0|85900|06-JAN-19|71700|2690|0|1160|10-FEB-11|2|||||ASR19|||0|0|0|85900||REAL
07K420140|2020||19000|89600|19000|90200|109200|06-JAN-19|0|108600|06-JAN-19|90200|0|0|1040|20-MAR-19|2|||||914|||0|0|0|108600||REAL
07K420151|2020||16300|93000|16300|97000|113300|06-JAN-19|0|109300|06-JAN-19|96200|760|0|1040|20-MAR-19|2|||||914|||0|0|0|109300||REAL
07K521362|2020||16400|77600|16400|77500|93900|06-JAN-19|0|94000|06-JAN-19|77000|450|0|988|29-MAR-19|2|||||859|||0|0|0|94000||REAL
07K521373|2020||16400|77200|16400|80800|97200|06-JAN-19|0|93600|06-JAN-19|80300|470|0|988|29-MAR-19|2|||||859|||0|0|0|93600||REAL
08G620412|2020||19300|113600|19300|133300|152600|25-JAN-19|0|136300|06-JAN-19|133300|0|0|1457|22-MAR-19|WE|||||859|||0|0|0|132900||REAL
08F540245|2020||29000|114100|29000|129100|158100|03-APR-19|0|143100|06-JAN-19|129100|0|0|2031|21-MAY-19|2|||||856|||0|0|0|143100||REAL
08F610205|2020||32200|93900|32200|92100|124300|25-JAN-19|0|124900|06-JAN-19|92100|0|0|1543|30-MAR-19|WE|||||912|||0|0|0|126100||REAL
08F610216|2020|0|31200|107900|31200|101100|132300|12-MAR-20|0|128300|12-MAR-20|101100|0|0|1698|06-MAR-20|3|96|31200|107900|139100|860|||0|0|0|139100||REAL
17V140163|2020|0|1117600|1231000|1117600|2327200|3444800|29-APR-20|4413500|||0|106770|2220460|35956|29-APR-20|3|S|1117600|1231000|2348600|HT401|||0|0|0|2348600||REAL
08F610227|2020||32900|107100|32900|115800|148700|14-SEP-19|0|142800|14-SEP-19|115800|0|0|1890|11-SEP-19|3||32900|107100|140000|HT401|||0|0|0|140000||REAL
32K430644|2020|0|60800|217800|60800|216000|276800|29-APR-20|0|278600|29-APR-20|216000|0|0|2268|12-MAR-20|3|96|60800|217800|278600|838|||0|0|0|278600||REAL
05H120172|2020||26600|92200|26600|85300|111900|06-JAN-19|0|118800|06-JAN-19|85300|0|0|1178|06-APR-19|2|||||814|||0|0|0|118800||REAL
22L321744|2020||19100|0|19100|0|19100|02-JUL-19|0|||0|0|0|0|06-MAR-15|3||19100|0|19100|034|||0|0|0|19100||REAL
24R411003|2020||91800|383300|91800|349800|441600|06-JAN-19|0|475100|06-JAN-19|349800|0|0|2804|26-FEB-13|2|||||ASR19|||0|0|0|475100||REAL
05H120161|2020||27000|92400|27000|90100|117100|06-JAN-19|0|119400|06-JAN-19|90100|0|0|1283|06-APR-19|2|||||814|||0|0|0|119400||REAL
05H120141|2020|0|26100|88500|26100|91100|117200|03-MAR-20|0|114600|03-MAR-20|91100|0|0|1292|04-FEB-20|2|96||||861|||0|0|0|114600||REAL
05H120150|2020||25300|95500|25300|90300|115600|06-JAN-19|0|120800|06-JAN-19|90300|0|0|1178|06-APR-19|2|||||814|||0|0|0|120800||REAL
33J320594|2020|0|68800|420500|68800|682500|751300|16-JAN-20|0|533300|16-JAN-20|682500|0|0|2276|16-JAN-20|3|D|68800|420500|489300|838|||0|0|0|489300||REAL
33J320606|2020||69500|458700|69500|580400|649900|06-JAN-19|0|528200|06-JAN-19|580400|0|0|4540|29-JUN-18|2|||||ASR19|||0|0|0|528200||REAL
06J210897|2020||18300|110700|18300|92300|110600|06-JAN-19|0|129000|06-JAN-19|92300|0|0|1161|07-JUN-18|2|||||ASR19|||0|0|0|129000||REAL
06J210903|2020||19800|63200|19800|66500|86300|06-JAN-19|0|83000|06-JAN-19|65700|790|0|960|08-JUN-18|2|||||ASR19|||0|0|0|83000||REAL
06J210912|2020||19500|66600|19500|69600|89100|30-JAN-19|0|86100|30-JAN-19|69000|630|0|960|30-JAN-19|2|||||825|||0|0|0|86100||REAL
06J210921|2020|0|18800|65200|18800|68500|87300|19-MAR-20|0|84000|19-MAR-20|68500|0|0|1040|06-MAR-20|3|96|18800|65200|84000|860|||0|0|0|84000||REAL
06J210930|2020|0|18700|95500|18700|88900|107600|12-MAR-20|0|114200|12-MAR-20|88900|0|0|1332|06-MAR-20|3|96|18700|95500|114200|HT401|||0|0|0|114200||REAL
06J410361|2020|0|18800|96100|18800|104500|123300|24-JUN-20|0|130200|24-JUN-20|104500|0|0|1373|24-JUN-20|3|D|18800|96100|114900|825|||0|0|0|114900||REAL
06J410372|2020||19400|95900|19400|87100|106500|06-JAN-19|0|115300|06-JAN-19|87100|0|0|1202|02-APR-19|2|||||912|||0|0|0|115300||REAL
06J410383|2020|0|19100|104500|19100|95800|114900|22-MAY-20|0|123600|22-MAY-20|95800|0|0|1368|23-APR-20|2|96||||854|||0|0|0|123600||REAL
06J410404|2020||18800|80900|18800|76000|94800|06-JAN-19|0|99700|06-JAN-19|76000|0|0|1025|20-MAR-19|2|||||500|||0|0|0|99700||REAL
06J410415|2020||18800|78900|18800|69100|87900|06-JAN-19|0|97700|06-JAN-19|69100|0|0|1025|20-MAR-19|2|||||500|||0|0|0|97700||REAL
06J410426|2020||19400|94400|19400|80400|99800|06-JAN-19|0|113800|06-JAN-19|80400|0|0|1025|02-APR-19|2|||||912|||0|0|0|113800||REAL
04H420097|2020|0|48100|181600|48100|152700|200800|11-FEB-20|0|229700|11-FEB-20|152700|0|0|2184|03-FEB-20|2|96||||854|||0|0|0|229700||REAL
04H420064|2020||50000|191400|50000|160400|210400|06-JAN-19|0|241400|06-JAN-19|160400|0|0|2520|07-FEB-19|2|||||912|||0|0|0|241400||REAL
08E130807|2020||18700|78400|18700|77600|96300|06-JAN-19|0|97100|06-JAN-19|77600|0|0|1482|26-MAR-19|2|||||502|||0|0|0|97100||REAL
25Q341380|2020||54600|232500|54600|275400|330000|31-JAN-19|0|292500|06-JAN-19|275400|0|0|2700|17-JAN-19|WE|||||764|||0|0|0|287100||REAL
08F221102|2020||16100|90500|16100|97800|113900|06-JAN-19|0|106600|06-JAN-19|97800|0|0|1488|11-MAR-19|2|||||860|||0|0|0|106600||REAL
08F230243|2020||15900|78500|15900|73100|89000|06-JAN-19|0|94400|06-JAN-19|73100|0|0|1072|13-MAR-19|2|||||860|||0|0|0|94400||REAL
23K610026|2020||130100|155700|130100|114500|244600|06-JAN-19|0|285800|06-JAN-19|114500|0|0|1288|08-AUG-18|2|||||ASR19|||0|0|0|285800||REAL
04J540334|2020||40800|222900|40800|218000|258800|06-FEB-19|0|263700|06-JAN-19|218000|0|0|2824|22-JAN-19|6|||||978|||0|0|0|263700||REAL
23K620290|2020||76900|147800|76900|154700|231600|06-JAN-19|0|224700|06-JAN-19|148500|6210|0|1001|07-FEB-19|2|||||855|||0|0|0|224700||REAL
23K620722|2020||83300|52500|83300|66200|149500|26-FEB-19|0|135800|26-FEB-19|66200|0|0|720|08-FEB-19|2|||||531|||0|0|0|135800||REAL
31K310053|2020||106800|113200|106800|90300|197100|25-JAN-19|0|198400|06-JAN-19|90300|0|0|1385|22-JAN-19|WE|||||786|||0|0|0|220000||REAL
04J540323|2020||40900|188100|40900|191500|232400|06-JAN-19|0|229000|06-JAN-19|191500|0|0|2228|08-FEB-19|2|||||859|||0|0|0|229000||REAL
08E110951|2020||22300|85800|22300|76100|98400|06-JAN-19|0|108100|06-JAN-19|76100|0|0|1592|25-MAR-19|2|||||502|||0|0|0|108100||REAL
07F620566|2020||30700|134400|30700|134400|165100|26-APR-19|0|177700|06-JAN-19|134400|0|0|1665|25-APR-19|1|||||848|||0|0|0|165100||REAL
08G310223|2020||22100|99600|22100|100800|122900|06-JAN-19|0|121700|06-JAN-19|90900|9870|0|1590||2|||||ASR19|||0|0|0|121700||REAL
08G310245|2020|0|23300|88200|23300|89300|112600|19-MAR-20|0|111500|19-MAR-20|89300|0|0|1221|10-MAR-20|2|96||||861|||0|0|0|111500||REAL
07H240645|2020|0|25900|93000|25900|86500|112400|02-JUN-20|0|118900|02-JUN-20|86500|0|0|1356|24-APR-20|2|96||||856|||0|0|0|118900||REAL
08E311017|2020|0|8600|45200|8600|46300|54900|01-MAY-20|0|53800|01-MAY-20|46300|0|0|912|20-MAR-20|2|96||||854|||0|0|0|53800||REAL
23N641652|2020|0|218400|211100|218400|210200|428600|03-FEB-20|0|429500|03-FEB-20|186600|20600|0|900|22-NOV-19|2|96||||862|||0|0|0|429500||REAL
15O540296|2020||178600|0|178600|0|178600|07-MAY-19|0||02-JUL-15|0|0|0|0|21-AUG-19|3||178600|0|178600|HT401|||0|0|0|178600||REAL
30J120610|2020|0|60800|453900|60800|577200|638000|30-APR-20|0|570600|30-APR-20|563100|14120|0|3008|03-MAR-20|3|96|60800|453900|514700|828|||0|0|0|514700||REAL
08E311028|2020|0|8600|47900|8600|46200|54800|01-MAY-20|0|56500|01-MAY-20|45600|560|0|912|20-MAR-20|3|96|8600|47900|56500|HT401|||0|0|0|56500||REAL
08E311040|2020||8600|53400|8600|63500|72100|06-JAN-19|0|62000|06-JAN-19|63500|0|0|912|07-DEC-16|2|||||ASR19|||0|0|0|62000||REAL
08E311051|2020||8600|50400|8600|49600|58200|06-JAN-19|0|59000|06-JAN-19|49100|460|0|912|13-AUG-19|3||8600|50400|59000|HT401|||0|0|0|59000||REAL
08E311062|2020||8600|58300|8600|61300|69900|06-JAN-19|0|66900|06-JAN-19|61300|0|0|912|05-DEC-16|2|||||ASR19|||0|0|0|66900||REAL
08E311073|2020||8600|45800|8600|50700|59300|06-JAN-19|0|54400|06-JAN-19|50700|0|0|912||2|||||ASR19|||0|0|0|54400||REAL
08E311084|2020||8800|34500|8800|38700|47500|06-JAN-19|0|43300|06-JAN-19|38700|0|0|912|08-SEP-13|2|||||ASR19|||0|0|0|43300||REAL
08E311095|2020||8900|41100|8900|40900|49800|06-JAN-19|0|50000|06-JAN-19|40900|0|0|912|16-MAR-19|2|||||864|||0|0|0|50000||REAL
07J210469|2020||19900|50200|19900|64500|84400|24-OCT-19|0|70500|24-OCT-19|64000|510|0|986||3||19900|50200|70100||||0|0|0|70100||REAL
07J210470|2020|0|16300|35700|16300|36500|52800|19-MAY-20|0|52000|19-MAY-20|35600|870|0|759|17-APR-20|3|96|16300|35700|52000|856|||0|0|0|52000||REAL
06J210062|2020||17500|78500|17500|83800|101300|06-JAN-19|0|96000|06-JAN-19|83800|0|0|1120|13-MAR-19|2|||||856|||0|0|0|96000||REAL
06J210051|2020|0|16600|77300|16600|82700|99300|18-MAY-20|0|93900|18-MAY-20|82700|0|0|1064|24-APR-20|2|96||||854|||0|0|0|93900||REAL
06J210017|2020|0|17900|76700|17900|65500|83400|19-MAY-20|0|94600|19-MAY-20|64900|610|0|975|23-APR-20|2|96||||854|||0|0|0|94600||REAL
06J210039|2020||16800|85000|16800|83100|99900|06-JAN-19|0|101800|06-JAN-19|83100|0|0|1040|13-AUG-19|3||16800|85000|101800|HT401|||0|0|0|101800||REAL
06J130906|2020||18400|73300|18400|63500|81900|22-JAN-20|0|91700|22-JAN-20|63500|0|0|960|02-APR-19|2|||||912|||0|0|0|91700||REAL
06J130894|2020||18900|92700|18900|85300|104200|06-JAN-19|0|111600|06-JAN-19|85300|0|0|1082|13-MAR-19|2|||||500|||0|0|0|111600||REAL
07H330845|2020||25300|129600|25300|137700|163000|06-JAN-19|0|154900|06-JAN-19|137700|0|0|1943||2|||||ASR19|||0|0|0|154900||REAL
06J130872|2020||19300|68200|19300|69900|89200|06-JAN-19|0|87500|06-JAN-19|69900|0|0|972|14-MAR-19|2|||||500|||0|0|0|87500||REAL
16R210393|2020||118700|397700|118700|453100|571800|10-SEP-19|0|561900|06-JAN-19|450600|2480|0|2482|16-AUG-19|3||118700|397700|516400|HT401|||0|0|0|516400||REAL
07H330836|2020||24700|88300|24700|89900|114600|06-JAN-19|0|113000|06-JAN-19|89900|0|0|1428||2|||||ASR19|||0|0|0|113000||REAL
07H330854|2020|0|24900|125600|24900|119300|144200|18-MAY-20|0|150500|18-MAY-20|119300|0|0|1788|27-APR-20|2|96||||856|||0|0|0|150500||REAL
07H330863|2020|0|21500|96900|21500|99600|121100|28-MAY-20|0|118400|28-MAY-20|99600|0|0|1389|27-APR-20|2|96||||856|||0|0|0|118400||REAL
07H330872|2020||24500|109900|24500|105200|129700|06-JAN-19|0|134400|06-JAN-19|104700|530|0|1788|08-MAR-19|2|||||533|||0|0|0|134400||REAL
07H330890|2020|0|24500|104600|24500|103000|127500|18-MAY-20|0|129100|18-MAY-20|103000|0|0|1558|27-APR-20|2|96||||856|||0|0|0|129100||REAL
19Q330330|2020||13700|0|13700|0|13700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|13700|13700|0|13700||REAL
19Q330321|2020||18600|0|18600|0|18600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|18600|18600|0|18600||REAL
19Q330352|2020||12700|0|12700|0|12700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|12700|12700|0|12700||REAL
33H230412|2020|0|54300|381000|54300|386100|440400|05-MAY-20|0|433300|05-MAY-20|386100|0|0|2888|16-MAR-20|3|96|54300|381000|435300|838|||0|0|0|435300||REAL
33H230421|2020|0|54300|452100|54300|512200|566500|05-MAY-20|0|506400|05-MAY-20|512200|0|0|2888|16-MAR-20|2|96||||838|||0|0|0|506400||REAL
33H230430|2020||54500|384800|54500|441800|496300|06-JAN-19|0|439300|06-JAN-19|441800|0|0|2888|09-FEB-11|2|||||ASR19|||0|0|0|439300||REAL
33H230449|2020||52800|356500|52800|310400|363200|06-JAN-19|0|409300|06-JAN-19|310400|0|0|3128|25-FEB-19|2|||||861|||0|0|0|409300||REAL
22J140893|2020||81200|106100|81200|112400|193600|06-JAN-19|0|187300|06-JAN-19|106800|5550|0|700|09-FEB-19|2|||||034|||0|0|0|187300||REAL
13J441233|2020||459700|0|459700|0|459700|25-FEB-19|0||11-MAR-16|0|0|0|0|16-FEB-16|1|||||ASR19||100|459700|459700|0|459700||REAL
06K220932|2020||14800|86500|14800|97700|112500|06-JAN-19|0|101300|06-JAN-19|97700|0|0|1134|22-MAR-18|2|||||ASR19|||0|0|0|101300||REAL
22M141208|2020|1|451100|983800|451100|983800|1434900|28-APR-20|839600||21-AUG-19|0|75460|908380|5016|05-NOV-19|1|01||||911|||0|0|0|1434900||REAL
28J141069|2020||62900|180400|62900|189300|252200|06-JAN-19|0|243300|06-JAN-19|189300|0|0|2214|13-MAR-19|2|||||903|||0|0|0|243300||REAL
26S510512|2020||4600||4600|0|4600|05-JUN-20|0||05-JUN-20|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|4600||REAL
29V611262|2020|0|145600|86300|145600|86300|231900|02-DEC-19|437600||21-NOV-19|0|22570|63700|1856|23-OCT-19|3|BOE|145600|86300|231900|HT401|||0|0|0|231900||REAL
12G646376|2020||240000|624000|240000|2178400|2418400|10-SEP-19|927000||11-DEC-15|0|46110|2132250|44289|30-JUL-19|3||240000|624000|864000|HT401|||0|0|0|864000||REAL
12G646365|2020||480000|384000|480000|1762800|2242800|10-SEP-19|913300||11-DEC-15|0|18490|1744290|37962|30-JUL-19|3||480000|384000|864000|HT401|||0|0|0|864000||REAL
14P320294|2020||100100|199400|100100|240600|340700|06-JAN-19|0|299500|06-JAN-19|227800|12800|0|1492|01-FEB-18|2|||||ASR19|||0|0|0|299500||REAL
16O240883|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-17|11|||||ASR19|||0|0|0|2300||REAL
23O420371|2020||403500|572300|403500|607200|1010700|15-APR-19|0|987800|29-JAN-19|607200|0|0|4508|06-FEB-19|WE|||||OCC18|||0|0|0|975800||REAL
32J220910|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||863|||0|0|0|15100||REAL
32J220938|2020||55600|157600|55600|189000|244600|06-JAN-19|0|213200|06-JAN-19|189000|0|0|1504|06-FEB-15|2|||||ASR19|||0|0|0|213200||REAL
32M530425|2020|0|51500|362500|51500|465900|517400|29-JUN-20|0|390500|29-JUN-20|465900|0|0|911|14-MAY-20|WE|96||||853|||0|0|0|414000||REAL
32M530434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|0|0|0|0||REAL
28K430632|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430841|2020||11500|39100|11500|48600|60100|06-FEB-19|0|49400|06-JAN-19|48600|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
23S230800|2020||117100|351300|117100|461300|578400|06-JAN-19|0|468400|06-JAN-19|461300|0|0|3276|12-NOV-14|2|||||ASR19|||0|0|0|468400||REAL
28K430852|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
28K430874|2020||11500|39100|11500|48200|59700|06-FEB-19|0|49400|06-JAN-19|48200|0|0|638|22-JAN-19|WE|||||987|||0|0|0|50600||REAL
23S230790|2020||102000|361600|102000|395900|497900|06-JAN-19|0|463600|06-JAN-19|395900|0|0|2304|11-APR-19|2|||||836|||0|0|0|463600||REAL
23S230819|2020||123000|438600|123000|566500|689500|06-JAN-19|0|561600|06-JAN-19|552400|14090|0|3276|22-SEP-17|2|||||ASR19|||0|0|0|561600||REAL
23S230828|2020||116000|476200|116000|476200|592200|18-JAN-19|0|551700|06-JAN-19|473600|2640|0|3276|11-APR-19|1|||||836|||0|0|0|592200||REAL
28R320042|2020||85000|646100|105800|861600|967400|10-SEP-19|0|748500|25-FEB-19|861600|0|0|2880|26-JUL-19|3||85000|646100|731100|HT401|||0|0|0|731100||REAL
22N510652|2020||247300|91300|247300|105300|352600|02-MAR-20|0|338600|02-MAR-20|97500|7750|0|1943|06-FEB-19|2|||||757|||0|0|0|338600||REAL
22N510670|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||757|||0|0|0|1700||REAL
09F130531|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F130265|2020|0|18800|60000|18800|56800|75600|17-MAR-20|0|78800|17-MAR-20|56800|0|0|1050|28-FEB-20|2|96||||861|||0|0|0|78800||REAL
09F640137|2020||26400|29300|26400|34600|61000|25-JAN-19|0|59000|06-JAN-19|32500|2060|0|601|15-MAR-19|WE|||||837|||0|0|0|55700||REAL
09F630303|2020|0|17500|91000|17500|99600|117100|24-JUN-20|0|115600|24-JUN-20|99600|0|0|1220|17-MAR-20|3|97|17500|91000|108500|STC|||0|0|0|108500||REAL
09F330025|2020||21300|72000|21300|87200|108500|06-JAN-19|0|93300|06-JAN-19|86400|780|0|1646||2|||||ASR19|||0|0|0|93300||REAL
09F330036|2020|0|21300|75100|21300|87100|108400|03-MAR-20|0|96400|03-MAR-20|87100|0|0|1536|24-FEB-20|2|96||||854|||0|0|0|96400||REAL
16M540266|2020||270000|445500|270000|480800|750800|06-MAY-19|715500||29-MAY-14|0|39700|2364300|26752|06-MAY-19|4|||||935|20||0|0|0|715500||REAL
23R120816|2020||124800|673200|124800|685900|810700|10-SEP-19|0|651100|06-JAN-19|685900|0|0|3178|02-AUG-19|3||124800|673200|798000|HT401|||0|0|0|798000||REAL
07E140153|2020||23900|82200|23900|84500|108400|06-JAN-19|0|106100|06-JAN-19|84500|0|0|1404|11-MAR-19|2|||||913|||0|0|0|106100||REAL
10L130455|2020||300|0|300|0|300|25-FEB-19|0||03-OCT-16|0|0|0|0|04-MAY-16|1|||||ASR19|||0|0|0|300||REAL
07J220347|2020||16400|44000|16400|55300|71700|06-JAN-19|0|60400|06-JAN-19|54800|500|0|759||2|||||ASR19|||0|0|0|60400||REAL
25R541480|2020||109300|290000|109300|293700|403000|06-JAN-19|0|399300|06-JAN-19|293700|0|0|2912||2|||||ASR19|||0|0|0|399300||REAL
06G240663|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29V331511|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
06G240672|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
30J331517|2020||48900|283700|48900|350300|399200|25-JAN-19|0|344000|06-JAN-19|350300|0|0|1607|22-FEB-19|WE|||||863|||0|0|0|332600||REAL
35J440012|2020||55800|121800|55800|121000|176800|06-JAN-19|0|177600|06-JAN-19|121000|0|0|1340|18-JUL-18|2|||||ASR19|||0|0|0|177600||REAL
06G240957|2020||33500|191100|33500|191100|224600|06-FEB-19|0|229800|06-JAN-19|191100|0|0|2078|22-JAN-19|1|||||978|||0|0|0|224600||REAL
35J420520|2020||46000|234100|46000|216400|262400|06-JAN-19|0|280100|06-JAN-19|216400|0|0|2628|19-SEP-18|2|||||853|||0|0|0|280100||REAL
35J430167|2020||50400|302600|50400|283900|334300|25-JAN-19|0|353000|06-JAN-19|283900|0|0|2816|22-JAN-19|6|||||786|||0|0|0|353000||REAL
21S110360|2020|0|338000|458900|338000|458900|796900|14-MAY-20|0||14-MAY-20|0|418590|40320|646|14-MAY-20|3|BOE|338000|458900|796900|HT401|||0|0|0|796900||REAL
21S110371|2020||201200|698800|201200|781500|982700|10-SEP-19|1358900|||0|3310|778190|10469|03-SEP-19|3||201200|698800|900000|HT401|||0|0|0|900000||REAL
18H421475|2020|0|240000|885400|240000|588100|828100|13-FEB-20|1184100||23-MAR-15|0|0|588070|11082|19-AUG-19|3||240000|885400|1125400|HT401|||0|0|0|1125400||REAL
30L510691|2020||56300|208300|56300|244300|300600|06-JAN-19|0|264600|06-JAN-19|243600|720|0|1960|21-FEB-19|2|||||862|||0|0|0|264600||REAL
28Q520188|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28Q520201|2020|1|76400|300300|76400|342100|418500|12-DEC-19|0|376700|12-DEC-19|331100|10990|0|1104|07-OCT-19|2|42||||757|||0|0|0|376700||REAL
28Q520210|2020||75600|244700|75600|316800|392400|06-JAN-19|0|320300|06-JAN-19|316800|0|0|1104|11-OCT-16|2|||||ASR19|||0|0|0|320300||REAL
23W420085|2020||110000|498200|110000|498200|608200|28-JAN-19|0|574000|28-JAN-19|498200|0|0|2906|17-JAN-19|1|||||978|||0|0|0|608200||REAL
22K230939|2020|0|170900||170900|282200|453100|30-APR-20|0|558800|30-APR-20|272200|10000|0|2820|28-JAN-20|11|01||||757|||0|0|0|170900||REAL
28G410907|2020||31000|51400|31000|56100|87100|28-JAN-19|0|82400|28-JAN-19|56100|0|0|1175|09-JAN-19|2|||||853|||0|0|0|82400||REAL
29Q230424|2020||46500|313600|46500|315500|362000|06-JAN-19|0|360100|06-JAN-19|315500|0|0|2166|02-OCT-18|2|||||757|||0|0|0|360100||REAL
23V211204|2020||65200|250000|65200|278700|343900|06-JAN-19|0|315200|06-JAN-19|278700|0|0|1672|02-MAR-18|2|||||ASR19|||0|0|0|315200||REAL
12M230206|2020||282300|555200|282300|555200|837500|25-FEB-19|1209100||14-AUG-17|0|138400|416780|2320|13-SEP-18|1|||||911|||0|0|0|837500||REAL
17W530255|2020|0|1418500|7481900|1418500|10185900|11604400|10-DEC-19|8900400||09-DEC-19|0|173930|10011980|64669|08-AUG-19|3||1418500|7481900|8900400|HT401|||0|0|0|8900400||REAL
22J111352|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-17|11|||||ASR19|||0|0|0|1100||REAL
20K631651|2020||237000|267200|237000|267200|504200|26-APR-19|0|415400|26-APR-19|267200|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|504200||REAL
08F640455|2020||48600|16900|48600|16900|65500|25-FEB-19|0||05-OCT-17|0|16860|0|0|16-APR-18|1|||||ASR19|||0|0|0|65500||REAL
16L641588|2020||256100|1062500|256100|1062500|1318600|18-SEP-19|0||18-SEP-19|0|56990|1005470|10851|19-SEP-18|1|||||661||100|1318600|256100|1062500|1318600||REAL
21J141572|2020||1023000|3240400|1023000|3240400|4263400|16-SEP-19|0|||0|3240420|0|0|14-SEP-18|1|||||912||100|4263400|1023000|3240400|4263400||REAL
08J340138|2020||21300|84200|21300|80100|101400|19-MAR-19|0|105500|19-MAR-19|80100|0|0|1300|19-MAR-19|2|||||848|||0|0|0|105500||REAL
05K210378|2020||18700|89600|18700|72500|91200|06-JAN-19|0|108300|06-JAN-19|72500|0|0|1100|12-MAR-19|2|||||912|||0|0|0|108300||REAL
05K230134|2020||19500|85600|19500|87500|107000|06-JAN-19|0|105100|06-JAN-19|87000|510|0|1189|12-MAR-19|2|||||837|||0|0|0|105100||REAL
05K210071|2020||18400|84100|18400|70900|89300|06-JAN-19|0|102500|06-JAN-19|70400|450|0|1100|11-MAR-19|2|||||034|||0|0|0|102500||REAL
05K221323|2020||16500|93400|16500|88900|105400|06-JAN-19|0|109900|06-JAN-19|88900|0|0|1133|09-APR-19|2|||||814|||0|0|0|109900||REAL
05K210389|2020|0|18100|82100|18100|78600|96700|07-FEB-20|0|100200|07-FEB-20|78600|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|100200||REAL
25J640763|2020||44700|76100|44700|100800|145500|27-JAN-19|120800|153300|06-JAN-19|96500|4300|0|1232|16-MAR-18|4|||||ASR19|||0|0|0|120800||REAL
26K330046|2020||51400|85600|51400|85600|137000|25-APR-19|0|160100|25-APR-19|78600|7020|0|1107|24-APR-19|1|||||786|||0|0|0|137000||REAL
12O220391|2020||52100|92100|52100|90700|142800|17-OCT-19|0|144200|17-OCT-19|90700|0|0|1036|23-APR-18|3||52100|92100|144200|ASR19|||0|0|0|144200||REAL
14L210672|2020||19300|68500|19300|82700|102000|10-SEP-19|0|91500|06-JAN-19|79100|3560|0|1154|17-JUL-19|3||19300|68500|87800|HT401|||0|0|0|87800||REAL
16P512499|2020||72200|157300|72200|188600|260800|06-JAN-19|0|229500|06-JAN-19|187500|1100|0|1664|06-JUN-18|2|||||ASR19|||0|0|0|229500||REAL
16P520403|2020|0|44900|146500|44900|169000|213900|17-MAR-20|0|191400|17-MAR-20|169000|0|0|1400|26-DEC-19|2|96||||864|||0|0|0|191400||REAL
14L410586|2020||16300|66400|16300|68600|84900|29-OCT-19|0|80100|29-OCT-19|68100|510|0|816|29-OCT-19|3||16300|66400|82700|826|||0|0|0|82700||REAL
14L420013|2020||18300|82800|18300|85700|104000|06-JAN-19|0|101100|06-JAN-19|85700|0|0|1092|26-AUG-19|3||18300|82800|101100|HT401|||0|0|0|101100||REAL
12O310041|2020||69700|77200|69700|92700|162400|06-JAN-19|0|146900|06-JAN-19|92000|700|0|864|06-MAR-19|2|||||841|||0|0|0|146900||REAL
14L430870|2020||18100|56400|18100|50500|68600|06-JAN-19|0|74500|06-JAN-19|50500|0|0|850|29-AUG-18|2|||||ASR19|||0|0|0|74500||REAL
29L210038|2020||56800|138900|56800|156900|213700|06-JAN-19|0|195700|06-JAN-19|156900|0|0|1742|19-JUN-18|2|||||ASR19|||0|0|0|195700||REAL
08K110457|2020||28900|92000|28900|86500|115400|06-JAN-19|0|120900|06-JAN-19|86500|0|0|1113|10-APR-19|2|||||859|||0|0|0|120900||REAL
08K110084|2020||32100|155100|32100|176500|208600|06-JAN-19|187200|245600|06-JAN-19|175900|630|0|3484|21-MAR-19|4|||||814|||0|0|0|187200||REAL
08J330018|2020||20900|83600|20900|93700|114600|06-JAN-19|0|104500|06-JAN-19|93700|0|0|1200||2|||||ASR19|||0|0|0|104500||REAL
08L621561|2020||28900|128400|28900|140500|169400|06-JAN-19|0|157300|06-JAN-19|140500|0|0|1262|08-FEB-17|2|||||ASR19|||0|0|0|157300||REAL
34J210623|2020||49900|163100|49900|192300|242200|06-JAN-19|0|213000|06-JAN-19|192300|0|0|1824|06-JUN-12|2|||||ASR19|||0|0|0|213000||REAL
27L630665|2020||80600|149900|80600|152500|233100|06-JAN-19|0|230500|06-JAN-19|152500|0|0|1400|08-MAR-19|2|||||838|||0|0|0|230500||REAL
30J130291|2020||53300|237800|53300|222000|275300|06-JAN-19|0|291100|06-JAN-19|222000|0|0|2044|29-APR-15|2|||||ASR19|||0|0|0|291100||REAL
30J130693|2020||55300|253100|55300|279100|334400|25-JAN-19|0|326200|06-JAN-19|279100|0|0|2330|22-JAN-19|WE|||||786|||0|0|0|308400||REAL
25Q230693|2020||56600|161200|56600|162100|218700|31-JAN-19|0|217800|06-JAN-19|162100|0|0|1344||2|||||ASR19|||0|0|0|217800||REAL
25Q230831|2020||59900|172600|59900|200200|260100|03-APR-19|0|232500|03-APR-19|200200|0|0|1648|23-SEP-15|2|||||ASR19|||0|0|0|232500||REAL
32H111053|2020||47600|174300|47600|194100|241700|06-JAN-19|0|221900|06-JAN-19|194100|0|0|1423|09-JUL-18|2|||||ASR19|||0|0|0|221900||REAL
10M210194|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66900|66900|0|66900||REAL
10M220261|2020||63000||63000|0|63000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|63000|63000|0|63000||REAL
10M230134|2020||26100||26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|26100|26100|0|26100||REAL
10N230438|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N240246|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11000|11000|0|11000||REAL
10N310912|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
05H530634|2020|0|30400|191100|30400|207100|237500|04-MAR-20|0|221500|04-MAR-20|207100|0|0|2576|29-JAN-20|2|96||||854|||0|0|0|221500||REAL
05H530625|2020||31200|215500|31200|227500|258700|20-FEB-19|0|246700|20-FEB-19|226000|1520|0|2390||2|||||ASR19|||0|0|0|246700||REAL
07F240322|2020|0|29700|94300|29700|122400|152100|25-FEB-20|0|132100|25-FEB-20|122400|0|0|2086|18-FEB-20|3|96|29700|94300|124000|HT401|||0|0|0|124000||REAL
07H310243|2020||27200|97400|27200|102400|129600|06-JAN-19|0|124600|06-JAN-19|92200|10240|0|1426|18-SEP-17|2|||||ASR19|||0|0|0|124600||REAL
07F240304|2020||27300|88100|27300|89800|117100|06-JAN-19|0|115400|06-JAN-19|89800|0|0|1400|22-MAR-19|2|||||914|||0|0|0|115400||REAL
07F240313|2020||31100|126100|31100|122700|153800|06-JAN-19|0|157200|06-JAN-19|122700|0|0|2494|22-MAR-19|2|||||914|||0|0|0|157200||REAL
07F240331|2020||30800|121000|30800|129600|160400|06-JAN-19|0|151800|06-JAN-19|129600|0|0|2076|22-MAR-19|2|||||914|||0|0|0|151800||REAL
07K110555|2020||18500|110000|18500|101200|119700|06-JAN-19|0|128500|06-JAN-19|101200|0|0|1057|13-MAR-19|2|||||864|||0|0|0|128500||REAL
07E230302|2020||23900|88400|23900|86700|110600|06-JAN-19|0|112300|06-JAN-19|86700|0|0|1404|11-MAR-19|2|||||903|||0|0|0|112300||REAL
07E230311|2020||24700|107600|24700|100100|124800|06-JAN-19|0|132300|06-JAN-19|100100|0|0|1640|11-MAR-19|2|||||913|||0|0|0|132300||REAL
06G210404|2020||11400|96400|11400|94700|106100|06-FEB-19|0|107800|06-JAN-19|94700|0|0|1246|22-JAN-19|2|||||978|||0|0|0|107800||REAL
07F140174|2020||37400|105500|37400|96700|134100|06-JAN-19|0|142900|06-JAN-19|96700|0|0|1872|02-APR-19|2|||||912|||0|0|0|142900||REAL
07F140185|2020||31000|94100|31000|95900|126900|06-JAN-19|0|125100|06-JAN-19|94800|1100|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|125100||REAL
07F140196|2020||31000|102000|31000|96400|127400|06-JAN-19|0|133000|06-JAN-19|96400|0|0|1414|09-OCT-17|2|||||ASR19|||0|0|0|133000||REAL
07F140204|2020||31500|80400|31500|76700|108200|25-JAN-19|0|116500|06-JAN-19|76700|0|0|1032|23-JAN-19|WE|||||030|||0|0|0|111900||REAL
07F140213|2020||31000|96600|31000|95700|126700|06-JAN-19|0|127600|06-JAN-19|94800|880|0|1160|08-APR-19|2|||||826|||0|0|0|127600||REAL
12O231371|2020||40900|191400|40900|195300|236200|06-JAN-19|0|232300|06-JAN-19|195300|0|0|1492|17-MAR-15|2|||||ASR19|||0|0|0|232300||REAL
12O231380|2020||40900|191900|40900|198400|239300|06-JAN-19|0|232800|06-JAN-19|198400|0|0|1764|15-NOV-18|2|||||030|||0|0|0|232800||REAL
12O231391|2020||40900|182400|40900|181300|222200|06-JAN-19|0|223300|06-JAN-19|181300|0|0|1541|24-APR-18|2|||||ASR19|||0|0|0|223300||REAL
12O231409|2020|0|40900|199500|40900|191800|232700|22-JAN-20|0|240400|22-JAN-20|191800|0|0|1688|20-NOV-19|2|96||||854|||0|0|0|240400||REAL
12O140934|2020||41600|267000|41600|308800|350400|06-FEB-19|0|308600|06-JAN-19|308800|0|0|1944|22-JAN-19|6|||||978|||0|0|0|308600||REAL
26X130050|2020||111000||111000|0|111000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|111000||REAL
12M141270|2020|0|300|0|300|0|300|12-MAR-20|0|||0|0|0|0|12-MAR-20|3|C13|300|0|300|ASR19|||0|0|0|300||REAL
22J541760|2020||75000|91100|75000|81900|156900|06-JAN-19|0|166100|06-JAN-19|80400|1510|0|843|07-FEB-19|2|||||935|||0|0|0|166100||REAL
22J541751|2020|0|74900|280000|74900|243000|317900|04-MAY-20|0|359700|04-MAY-20|238100|4880|0|2150|20-MAR-20|WE|96||||837|||0|0|0|354900||REAL
13N141182|2020||60600|121900|60600|121900|182500|22-APR-19|0|237300|22-APR-19|114600|7320|0|4092|19-APR-19|1|||||856|||0|0|0|182500||REAL
09K530999|2020||9400|73900|9400|73900|83300|22-MAR-19|0|93100|22-MAR-19|73900|0|0|1200|21-MAR-19|1|||||856|||0|0|0|83300||REAL
31J130858|2020||61400|150900|61400|152800|214200|17-APR-19|0|212300|06-JAN-19|144400|8400|0|1409|20-MAR-19|2|||||768|||0|0|0|212300||REAL
20K411918|2020||239800|90500|239800|116800|356600|07-JAN-19|0|330300|07-JAN-19|116800|0|0|1890|13-JUN-18|2|||||ASR19|||0|0|0|330300||REAL
16Q220920|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
26H520087|2020||133200|353400|133200|353400|486600|25-FEB-19|758300|||0|64330|269130|1974|23-MAR-17|1|||||ASR19|||0|0|0|486600||REAL
06H310514|2020||10700|49300|10700|64300|75000|10-SEP-19|0|63900|10-SEP-19|64300|0|0|1122|05-SEP-19|3||10700|49300|60000|HT401|||0|0|0|60000||REAL
15Q310800|2020||73200|238100|73200|296700|369900|06-JAN-19|0|311300|06-JAN-19|296700|0|0|1741|02-AUG-17|2|||||ASR19|||0|0|0|311300||REAL
15Q310819|2020||81800|243100|81800|316400|398200|06-JAN-19|0|324900|06-JAN-19|316400|0|0|1741|09-APR-19|2|||||828|||0|0|0|324900||REAL
26H541130|2020||83200|217600|83200|497000|580200|15-APR-19|385300|||0|18840|478150|6764|15-APR-19|3||83200|217600|300800|959|||0|0|0|300800||REAL
26H631264|2020||200000|1535000|200000|1803500|2003500|04-APR-19|1735000|||0|30260|1773200|29920|12-JUN-17|4|||||ASR19|||0|0|0|1735000||REAL
26J120732|2020|0|599800|2239100|599800|2604300|3204100|04-DEC-19|2838900||21-NOV-19|0|96150|2508160|93169|27-SEP-19|3|C13|599800|2239100|2838900|903|||0|0|0|2838900||REAL
28H611367|2020|0|45600||45600|0|45600|10-DEC-19|0||10-DEC-19|0|0|0|0|10-DEC-19|11|01||||978|||0|0|0|45600||REAL
07L420402|2020||33500|186100|33500|202500|236000|06-JAN-19|0|219600|06-JAN-19|202500|0|0|2442|10-OCT-12|2|||||ASR19|||0|0|0|219600||REAL
08D141750|2020||7800|39600|7800|31900|39700|06-JAN-19|0|47400|06-JAN-19|31900|0|0|768|10-APR-19|2|||||864|||0|0|0|47400||REAL
07L210313|2020||32800|124500|32800|127400|160200|06-JAN-19|0|157300|06-JAN-19|127400|0|0|1422|08-FEB-19|2|||||502|||0|0|0|157300||REAL
28H611378|2020||45800|293400|45800|293400|339200|21-MAR-19|0|312600|21-MAR-19|293400|0|0|1952|21-MAR-19|1|||||OCC18|||0|0|0|339200||REAL
23T431303|2020||142300|308400|142300|324000|466300|28-JAN-19|0|450700|28-JAN-19|324000|0|0|2964|16-JAN-19|2|||||757|||0|0|0|450700||REAL
24N630716|2020||186000|315300|186000|279800|465800|06-JAN-19|0|501300|06-JAN-19|266500|13260|0|2368|24-SEP-18|2|||||841|||0|0|0|501300||REAL
06K111269|2020||14600|67300|14600|75700|90300|06-JAN-19|0|81900|06-JAN-19|75100|560|0|960|11-MAR-19|2|||||909|||0|0|0|81900||REAL
06K111270|2020||15300|75700|15300|79300|94600|06-JAN-19|0|91000|06-JAN-19|79300|0|0|960|11-MAR-19|2|||||909|||0|0|0|91000||REAL
06K111281|2020||15200|70600|15200|79200|94400|06-JAN-19|0|85800|06-JAN-19|79200|0|0|960|11-MAR-19|2|||||909|||0|0|0|85800||REAL
06K111292|2020||15100|81100|15100|88900|104000|06-JAN-19|0|96200|06-JAN-19|88900|0|0|1154|11-MAR-19|2|||||909|||0|0|0|96200||REAL
06K111302|2020||13900|71200|13900|83500|97400|06-JAN-19|0|85100|06-JAN-19|82600|880|0|960|11-MAR-19|2|||||909|||0|0|0|85100||REAL
06K111313|2020||13900|82800|13900|88000|101900|06-JAN-19|0|96700|06-JAN-19|88000|0|0|1154|11-MAR-19|2|||||909|||0|0|0|96700||REAL
06K111335|2020||15900|65100|15900|73800|89700|06-JAN-19|0|81000|06-JAN-19|73800|0|0|960|11-MAR-19|2|||||909|||0|0|0|81000||REAL
06K111346|2020||17400|69300|17400|78900|96300|06-JAN-19|0|86700|06-JAN-19|78900|0|0|960|11-MAR-19|2|||||909|||0|0|0|86700||REAL
06K111357|2020||15900|68800|15900|78100|94000|06-JAN-19|0|84700|06-JAN-19|78100|0|0|960||2|||||ASR19|||0|0|0|84700||REAL
06K111368|2020||17700|65500|17700|75000|92700|06-JAN-19|0|83200|06-JAN-19|75000|0|0|960|11-MAR-19|2|||||909|||0|0|0|83200||REAL
06K111379|2020||16000|82200|16000|91900|107900|06-JAN-19|0|98200|06-JAN-19|91900|0|0|1154|11-MAR-19|2|||||909|||0|0|0|98200||REAL
06K111380|2020||16000|65400|16000|78100|94100|06-JAN-19|0|81400|06-JAN-19|78100|0|0|960|11-MAR-19|2|||||909|||0|0|0|81400||REAL
07J520483|2020||16400|81000|16400|99200|115600|06-JAN-19|0|97400|06-JAN-19|99200|0|0|988|12-MAR-19|2|||||856|||0|0|0|97400||REAL
07J520494|2020||15800|94300|15800|116300|132100|13-MAR-19|0|110100|13-MAR-19|116300|0|0|1066|12-MAR-19|2|||||856|||0|0|0|110100||REAL
07J520504|2020||21100|80000|21100|82200|103300|06-JAN-19|0|101100|06-JAN-19|82200|0|0|1056|07-MAR-19|2|||||959|||0|0|0|101100||REAL
07J520515|2020||15700|62000|15700|60900|76600|06-JAN-19|0|77700|06-JAN-19|60900|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|77700||REAL
23S321090|2020||110000|379800|110000|383800|493800|06-JAN-19|0|489800|06-JAN-19|356000|27830|0|2872|26-SEP-17|2|||||ASR19|||0|0|0|489800||REAL
23S320918|2020||111800|403200|111800|542500|654300|10-SEP-19|0|542400|06-SEP-19|542500|0|0|3054|03-SEP-19|3||111800|403200|515000|HT401|||0|0|0|515000||REAL
20R140710|2020||203100|460700|203100|472600|675700|10-SEP-19|0|692000|06-JAN-19|457900|14660|0|2284|03-SEP-19|3||203100|460700|663800|HT401|||0|0|0|663800||REAL
22Q420868|2020||160700|255400|160700|275300|436000|06-JAN-19|0|416100|06-JAN-19|275300|0|0|2496|05-APR-19|2|||||862|||0|0|0|416100||REAL
22Q430135|2020||100700|212500|100700|210300|311000|19-APR-19|0|313200|19-APR-19|210300|0|0|2077|09-APR-19|2|||||853|||0|0|0|313200||REAL
13H420875|2020||43800|48800|43800|48800|92600|01-MAY-19|0||19-MAY-17|0|0|48840|837|21-APR-17|5|||||ASR19|||0|0|0|92600||REAL
07J440226|2020|1|15800|110900|15800|124100|139900|26-FEB-20|0|126700|26-FEB-20|124100|0|0|1118|27-JAN-20|2|57||||861|||0|0|0|126700||REAL
13K510796|2020||18400|39100|18400|38500|56900|06-JAN-19|0|57500|06-JAN-19|38500|0|0|952|06-NOV-17|2|||||ASR19|||0|0|0|57500||REAL
07J430799|2020|0|16800|83100|16800|85000|101800|02-MAR-20|0|99900|02-MAR-20|85000|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|99900||REAL
07J431019|2020||19000|76500|19000|82900|101900|06-JAN-19|0|95500|06-JAN-19|82100|760|0|900|09-OCT-17|2|||||ASR19|||0|0|0|95500||REAL
06H120250|2020||19400|110500|19400|119100|138500|06-JAN-19|0|129900|06-JAN-19|119100|0|0|1386|08-FEB-17|2|||||ASR19|||0|0|0|129900||REAL
06H120261|2020||19400|86000|19400|83300|102700|06-JAN-19|0|105400|06-JAN-19|83300|0|0|1144|07-MAR-19|2|||||500|||0|0|0|105400||REAL
20Q630191|2020||437600|443300|437600|432700|870300|06-JAN-19|0|880900|06-JAN-19|432700|0|0|2760|21-NOV-17|2|||||ASR19|||0|0|0|880900||REAL
24T110296|2020||120100|276800|120100|366300|486400|11-FEB-19|0|396900|11-FEB-19|366300|0|0|2824|09-OCT-17|2|||||ASR19|||0|0|0|396900||REAL
24P640324|2020|0|140100|142500|140100|173900|314000|23-JUN-20|0|282600|23-JUN-20|173900|0|0|1368|30-APR-20|2|96||||864|||0|0|0|282600||REAL
20Q630180|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20Q630209|2020||403000|328300|403000|395800|798800|06-JAN-19|0|731300|06-JAN-19|395800|0|0|2928||2|||||ASR19|||0|0|0|731300||REAL
20Q630218|2020||436900|416400|436900|461300|898200|06-JAN-19|0|853300|06-JAN-19|443400|17910|0|2760|10-SEP-11|2|||||ASR19|||0|0|0|853300||REAL
20Q630227|2020||413200|530600|413200|541300|954500|06-JAN-19|0|943800|06-JAN-19|521200|20090|0|2760|09-OCT-17|2|||||ASR19|||0|0|0|943800||REAL
21J421793|2020|0|73000|29300|73000|29300|102300|08-MAY-20|0|170900|08-MAY-20|22400|6940|0|672|13-MAR-20|1|96||||837|||0|0|0|102300||REAL
21J421816|2020|0|101200|85100|101200|79600|180800|16-MAR-20|0|193300|16-MAR-20|79600|0|0|988|10-MAR-20|3|96|101200|85100|186300|764|||0|0|0|186300||REAL
21J510402|2020|0|73300|59100|73300|68800|142100|26-MAY-20|0|132400|26-MAY-20|65900|2860|0|672|16-MAR-20|2|96||||764|||0|0|0|132400||REAL
21J510411|2020||87800|142100|87800|111800|199600|06-JAN-19|0|229900|06-JAN-19|106500|5260|0|1020|08-FEB-19|2|||||531|||0|0|0|229900||REAL
21J510431|2020||2300|7700|2300|7700|10000|06-JAN-19|0||06-JAN-19|0|7720|0|0|27-JUN-18|1|||||ASR19||100|10000|2300|7700|10000||REAL
21J510442|2020||73300|10800|73300|10800|84100|06-JAN-19|0||06-JAN-19|0|10800|0|0|10-JUN-16|1|||||ASR19||100|84100|73300|10800|84100||REAL
20J611092|2020||101400|417700|101400|373400|474800|18-JAN-19|0|516200|06-JAN-19|373400|0|0|1344|18-JAN-19|WE|||||978|||0|0|0|519100||REAL
20J620012|2020||94300|191300|94300|182100|276400|06-JAN-19|0|285600|06-JAN-19|176000|6120|0|1550|12-DEC-17|2|||||ASR19|||0|0|0|285600||REAL
20J620023|2020||94300|11900|94300|82800|177100|16-JAN-19|0|148300|06-JAN-19|82800|0|0|1142|16-JAN-19|3||94300|11900|106200|ASR19|||0|0|0|106200||REAL
20L320590|2020||249900|107600|249900|211500|461400|06-JAN-19|0|357500|06-JAN-19|211100|440|0|1455|14-JUN-18|2|||||ASR19|||0|0|0|357500||REAL
20L320600|2020||238600|289300|238600|304100|542700|06-JAN-19|0|527900|06-JAN-19|304100|0|0|1587|14-JUN-18|2|||||ASR19|||0|0|0|527900||REAL
20L320619|2020||249900|149300|249900|231900|481800|06-JAN-19|0|399200|06-JAN-19|230900|980|0|1419|14-JUN-18|2|||||ASR19|||0|0|0|399200||REAL
30K610792|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|05-FEB-18|2|||||ASR19|||0|0|0|114200||REAL
30K610808|2020|0|20700|93500|20700|100500|121200|19-FEB-20|0|114200|19-FEB-20|99500|980|0|941|02-JAN-20|2|96||||837|||0|0|0|114200||REAL
30K610817|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610826|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610835|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610844|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610853|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K610862|2020|0|20700|93500|20700|100500|121200|19-FEB-20|0|114200|19-FEB-20|99500|980|0|941|02-JAN-20|2|96||||837|||0|0|0|114200||REAL
30K610871|2020|0|20700|93500|20700|100500|121200|19-FEB-20|0|114200|19-FEB-20|99500|980|0|941|02-JAN-20|2|96||||837|||0|0|0|114200||REAL
30K610880|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
06K220532|2020||18800|99900|18800|100500|119300|06-JAN-19|0|118700|06-JAN-19|100500|0|0|1384|23-AUG-18|2|||||ASR19|||0|0|0|118700||REAL
06K220543|2020||16300|93000|16300|102700|119000|25-OCT-19|0|109300|25-OCT-19|102700|0|0|1053|05-APR-19|3||16300|93000|109300|864|||0|0|0|109300||REAL
06K220565|2020|0|18800|88000|18800|93300|112100|15-JUN-20|0|108800|15-JUN-20|93300|0|0|1161|30-APR-20|3|96|18800|88000|106800|854|||0|0|0|106800||REAL
11J630343|2020||17300|62100|17300|54300|71600|04-MAR-19|0|79400|04-MAR-19|54300|0|0|1173|16-FEB-19|2|||||826|||0|0|0|79400||REAL
06H310451|2020||13100|85700|13100|88200|101300|06-JAN-19|0|98800|06-JAN-19|88200|0|0|1248|03-JAN-18|2|||||ASR19|||0|0|0|98800||REAL
04J540169|2020||40700|181900|40700|198100|238800|06-JAN-19|0|222600|06-JAN-19|198100|0|0|2484|07-FEB-19|2|||||859|||0|0|0|222600||REAL
06H310484|2020||11800|84400|11800|86000|97800|06-JAN-19|0|96200|06-JAN-19|86000|0|0|1241|23-APR-15|2|||||ASR19|||0|0|0|96200||REAL
06H310462|2020||13100|72900|13100|81500|94600|06-JAN-19|0|86000|06-JAN-19|81500|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|86000||REAL
16H332560|2020||6100|25700|6100|76400|82500|10-SEP-19|60600|68000|28-MAY-19|76400|0|0|1176|04-SEP-19|3||6100|25700|31800|HT401|||0|0|0|31800||REAL
08H210452|2020|0|24400|65900|24400|65100|89500|02-JUN-20|0|90300|02-JUN-20|65100|0|0|1191|08-APR-20|2|96||||856|||0|0|0|90300||REAL
16H332571|2020||6100|24400|6100|76600|82700|10-SEP-19|57900|64900|28-MAY-19|76600|0|0|1305|04-SEP-19|3||6100|24400|30500|HT401|||0|0|0|30500||REAL
16H332582|2020||6100|24400|6100|76800|82900|10-SEP-19|57900|64900|28-MAY-19|76800|0|0|1305|04-SEP-19|3||6100|24400|30500|HT401|||0|0|0|30500||REAL
08H210441|2020||18800|93600|18800|95700|114500|06-JAN-19|0|112400|06-JAN-19|95700|0|0|1353|08-MAR-19|2|||||905|||0|0|0|112400||REAL
08H210474|2020||24400|71700|24400|67100|91500|06-JAN-19|0|96100|06-JAN-19|67100|0|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|96100||REAL
08H210485|2020||20400|77200|20400|77900|98300|06-JAN-19|0|97600|06-JAN-19|77900|0|0|1226|08-MAR-19|2|||||905|||0|0|0|97600||REAL
30K611661|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611672|2020||20700|93400|20700|100600|121300|06-JAN-19|0|114100|06-JAN-19|100600|0|0|941|05-FEB-18|2|||||ASR19|||0|0|0|114100||REAL
19J133767|2020||167000|297000|167000|366100|533100|06-JAN-19|0|464000|06-JAN-19|364400|0|0|1452|05-JUN-18|2|||||ASR19|||0|0|0|464000||REAL
19J133778|2020||167000|297000|167000|366100|533100|06-JAN-19|0|464000|06-JAN-19|364400|0|0|1452|05-JUN-18|2|||||ASR19|||0|0|0|464000||REAL
19J133789|2020||221300|422900|221300|417200|638500|06-JAN-19|0|644200|06-JAN-19|415500|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|644200||REAL
19J133790|2020||221300|422900|221300|417200|638500|06-JAN-19|0|644200|06-JAN-19|415500|0|0|1374|05-JUN-18|2|||||ASR19|||0|0|0|644200||REAL
19J133800|2020||233800|425800|233800|434100|667900|06-JAN-19|0|659600|06-JAN-19|432400|0|0|1452|05-JUN-18|2|||||ASR19|||0|0|0|659600||REAL
19J133811|2020|0|233800|425800|233800|434100|667900|10-DEC-19|0|659600|10-DEC-19|432400|0|0|1452|10-DEC-19|2|D||||786|||0|0|0|659600||REAL
06J310801|2020||18300|81300|18300|94900|113200|08-FEB-19|0|99600|06-JAN-19|94900|0|0|1560|07-MAR-19|2|||||912|||0|0|0|99600||REAL
06J441886|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J510010|2020||18700|73700|18700|77600|96300|06-JAN-19|0|92400|06-JAN-19|77600|0|0|1071|11-JUN-18|2|||||ASR19|||0|0|0|92400||REAL
06J510021|2020|0|18700|86400|18700|85700|104400|19-MAY-20|0|105100|19-MAY-20|85700|0|0|1025|23-APR-20|3|96|18700|86400|105100|854|||0|0|0|105100||REAL
06J510032|2020|0|19200|65000|19200|77600|96800|19-MAY-20|0|84200|19-MAY-20|77600|0|0|1025|23-APR-20|2|96||||854|||0|0|0|84200||REAL
06J510043|2020||18700|94800|18700|86700|105400|06-JAN-19|0|113500|06-JAN-19|86700|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|113500||REAL
20J642311|2020||121600|240000|121600|272500|394100|06-JAN-19|0|361600|06-JAN-19|271100|0|0|1430|13-DEC-18|2|||||857|||0|0|0|361600||REAL
17R120392|2020||112200|273500|112200|336000|448200|06-JAN-19|0|385700|06-JAN-19|336000|0|0|1796|23-FEB-17|2|||||ASR19|||0|0|0|385700||REAL
07K330159|2020||18600|104900|18600|102000|120600|06-JAN-19|0|123500|06-JAN-19|101600|400|0|1373|09-OCT-17|2|||||ASR19|||0|0|0|123500||REAL
29Q240351|2020||50900|387300|50900|425100|476000|06-JAN-19|0|438200|06-JAN-19|425100|0|0|3464|26-APR-12|2|||||ASR19|||0|0|0|438200||REAL
07J530316|2020||16800|88500|16800|89000|105800|06-JAN-19|0|105300|06-JAN-19|89000|0|0|1000|14-FEB-17|2|||||ASR19|||0|0|0|105300||REAL
07J640064|2020||19400|87600|19400|78600|98000|06-JAN-19|0|107000|06-JAN-19|78600|0|0|1380|06-MAR-19|2|||||903|||0|0|0|107000||REAL
07J640075|2020||19200|91600|19200|84900|104100|06-JAN-19|0|110800|06-JAN-19|84900|0|0|1421|06-MAR-19|2|||||903|||0|0|0|110800||REAL
07J640086|2020||23500|92400|23500|76700|100200|06-JAN-19|0|115900|06-JAN-19|76700|0|0|1344|21-SEP-17|2|||||ASR19|||0|0|0|115900||REAL
07J640107|2020||23400|90700|23400|92600|116000|06-JAN-19|0|114100|06-JAN-19|92600|0|0|1405|06-MAR-19|2|||||903|||0|0|0|114100||REAL
30H240425|2020||52800|91400|52800|86500|139300|06-JAN-19|0|144200|06-JAN-19|86500|0|0|864|28-AUG-17|2|||||ASR19|||0|0|0|144200||REAL
28J330610|2020||48800|102400|48800|114600|163400|06-JAN-19|0|151200|06-JAN-19|113800|790|0|980|18-MAR-19|2|||||905|||0|0|0|151200||REAL
30H240407|2020||52800|77900|52800|76700|129500|06-JAN-19|0|130700|06-JAN-19|76700|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|130700||REAL
30H240416|2020||52800|102400|52800|92500|145300|06-JAN-19|0|155200|06-JAN-19|91600|850|0|960|14-MAR-19|2|||||853|||0|0|0|155200||REAL
28P310463|2020||82200|96200|82200|110800|193000|06-JAN-19|0|178400|06-JAN-19|110800|0|0|1036|18-SEP-17|2|||||ASR19|||0|0|0|178400||REAL
28P310430|2020|0|82800|103500|82800|113700|196500|20-FEB-20|0|186300|20-FEB-20|113700|0|0|1036|14-OCT-19|2|96||||861|||0|0|0|186300||REAL
28P310441|2020||82100|64600|82100|67200|149300|06-JAN-19|0|146700|06-JAN-19|67200|0|0|1208|18-APR-17|2|||||ASR19|||0|0|0|146700||REAL
28P310452|2020||82200|114500|82200|125800|208000|06-JAN-19|0|196700|06-JAN-19|125800|0|0|1101||2|||||ASR19|||0|0|0|196700||REAL
28P310474|2020||82100|105700|82100|115800|197900|06-JAN-19|0|187800|06-JAN-19|115800|0|0|1244|08-FEB-17|2|||||ASR19|||0|0|0|187800||REAL
11J412060|2020||8400|39100|8400|30700|39100|20-MAY-19|47500|||0|1050|29620|1560|20-MAY-19|4|||||039|||0|0|0|47500||REAL
11J412071|2020||15600|30800|15600|40500|56100|21-MAY-19|46400|||0|7190|33350|1980|21-MAY-19|4|||||039|||0|0|0|46400||REAL
26G131958|2020||416300|1212300|416300|1427300|1843600|25-FEB-19|1628600|||0|71420|1355900|20412|27-JAN-15|4|||||ASR19||100|1628600|416300|1212300|1628600||REAL
12H431344|2020||91500|107400|91500|107400|198900|25-FEB-19|903600|||0|13540|93820|8202|18-MAR-17|1|||||ASR19|||0|0|0|198900||REAL
28P640793|2020||369400|815700|369400|937500|1306900|03-MAY-19|1185100|||0|78720|858800|10197|03-MAY-19|4|||||913|||0|0|0|1185100||REAL
29V620435|2020||135000|256400|135000|336600|471600|29-APR-19|391400|||0|4180|332410|7872|29-APR-19|4|||||914|||0|0|0|391400||REAL
10D220216|2020||7400|25800|7400|33500|40900|06-JAN-19|0|33200|06-JAN-19|33400|90|0|927|04-OCT-11|2|||||ASR19|||0|0|0|33200||REAL
06K130842|2020||17100|81000|17100|86000|103100|06-JAN-19|0|98100|06-JAN-19|86000|0|0|960|14-MAR-19|2|||||864|||0|0|0|98100||REAL
09N640271|2020||212400|0|212400|0|212400|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|212400|212400|0|212400||REAL
18J441832|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||836|||0|0|0|500||REAL
19K345220|2020||78700|165500|78700|165700|244400|13-FEB-19|0|244200|06-JAN-19|150500|0|0|1230|31-JAN-19|2|||||836|||0|0|0|244200||REAL
30K611771|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|104000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611782|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
30K611793|2020||20700|96100|20700|106000|126700|06-JAN-19|0|116800|06-JAN-19|105000|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
11M520708|2020||30400||30400|0|30400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30400|30400|0|30400||REAL
11M610861|2020||173600||173600|0|173600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|173600|173600|0|173600||REAL
11M520717|2020||134000||134000|0|134000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|134000|134000|0|134000||REAL
25O220104|2020||621900|1041700|621900|1198900|1820800|25-FEB-19|1663600||16-MAY-16|0|188990|1009870|28782|18-SEP-17|4|||||ASR19|||0|0|0|1663600||REAL
25O220113|2020|0|594000|399700|593700|427500|1021200|27-APR-20|829600||07-FEB-20|0|206350|221170|8550|14-JAN-20|3|S|594000|399700|993700|959/041|||0|0|0|993700||REAL
25O220122|2020||496000|1529000|496000|1489100|1985100|10-SEP-19|2276300|||0|191630|1297490|35756|03-SEP-19|3||496000|1529000|2025000|HT401|||0|0|0|2025000||REAL
24X240081|2020||356100|400|356100|32600|388700|10-SEP-19|77000|||0|0|108660|3934|23-JUL-19|3||356100|400|356500|HT401|30||0|0|0|356500||REAL
25J322104|2020||177700|843200|177700|973700|1151400|25-FEB-19|1020900||25-APR-14|0|43960|929690|8936|08-AUG-19|3||177700|843200|1020900|HT401|||0|0|0|1020900||REAL
26H520175|2020||190800|60500|190800|60500|251300|26-MAR-19|546600||19-MAY-17|0|47230|194730|3783|09-MAR-17|1|||||ASR19|25||0|0|0|251300||REAL
30K610514|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
25K430925|2020||50200|309600|50200|323200|373400|15-APR-19|0|359800|23-JAN-19|323200|0|0|1964|09-JAN-19|2|||||OCC18|||0|0|0|359800||REAL
25K430961|2020||51600|322200|51600|342200|393800|23-JAN-19|0|373800|23-JAN-19|342200|0|0|1872|10-JAN-19|2|||||853|||0|0|0|373800||REAL
15H520670|2020||6700|30500|6700|35600|42300|06-JAN-19|0|37200|06-JAN-19|35600|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
10D130180|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130191|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130209|2020||9800|99900|9800|122200|132000|06-JAN-19|0|111000|06-JAN-19|122200|0|0|1316|23-FEB-17|WE|||||ASR19|||0|0|0|109700||REAL
10D130218|2020||9800|100100|9800|123000|132800|06-JAN-19|0|111200|06-JAN-19|123000|0|0|1316|02-MAR-11|WE|||||ASR19|||0|0|0|109900||REAL
10D130227|2020||9800|99900|9800|121400|131200|06-JAN-19|0|111000|06-JAN-19|121400|0|0|1316|02-MAR-11|WE|||||ASR19|||0|0|0|109700||REAL
10D130236|2020||9800|100800|9800|123400|133200|06-JAN-19|0|111900|06-JAN-19|123400|0|0|1316||WE|||||ASR19|||0|0|0|110600||REAL
10D130245|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130254|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130263|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130272|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130281|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130290|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130300|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130319|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130328|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
08H230744|2020|0|34200|104900|34200|98500|132700|16-JUN-20|0|145500|16-JUN-20|96400|2080|0|1707|16-JUN-20|3|96|34200|104900|139100|825|||0|0|0|139100||REAL
07H110423|2020||22600|80800|22600|79300|101900|09-OCT-19|0|109100|09-OCT-19|79300|0|0|1148|09-OCT-19|3||22600|80800|103400|826|||0|0|0|103400||REAL
08H431068|2020||21500|75700|21500|76800|98300|06-JAN-19|0|97200|06-JAN-19|76800|0|0|1148|30-JAN-12|2|||||ASR19|||0|0|0|97200||REAL
08H431080|2020||23400|77100|23400|75600|99000|06-JAN-19|0|100500|06-JAN-19|75600|0|0|1080|11-MAR-19|2|||||912|||0|0|0|100500||REAL
08H440011|2020||21400|76900|21400|76000|97400|06-JAN-19|0|98300|06-JAN-19|76000|0|0|1297|15-MAR-19|2|||||912|||0|0|0|98300||REAL
08H440022|2020||22600|80600|22600|81700|104300|06-JAN-19|0|103200|06-JAN-19|81300|400|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|103200||REAL
08H440033|2020||26200|85800|26200|80000|106200|06-JAN-19|0|112000|06-JAN-19|80000|0|0|1064|15-MAR-19|2|||||912|||0|0|0|112000||REAL
08H440044|2020|0|25000|95900|25000|96100|121100|04-JUN-20|0|120900|04-JUN-20|96100|0|0|1505|10-APR-20|2|96||||856|||0|0|0|120900||REAL
08G620038|2020||30000|87800|30000|67000|97000|26-JUN-19|0|126400|26-JUN-19|62500|4510|0|1274|24-JUN-19|3||30000|87800|117800|502|||0|0|0|117800||REAL
12L240756|2020||50000|354800|50000|258200|308200|11-APR-19|404800|||0|2940|255220|6976|13-MAY-19|4|||||911|||0|0|0|404800||REAL
22T211274|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T211285|2020||26400|83200|26400|94500|120900|06-JAN-19|0|109600|06-JAN-19|94500|0|0|800|25-JAN-18|2|||||ASR19|||0|0|0|109600||REAL
12L240738|2020|0|90600|61500|90600|190000|280600|06-JAN-20|152100||09-DEC-19|0|13300|176670|4400|06-JAN-20|3|C13|90600|61500|152100|914|||0|0|0|152100||REAL
12L240774|2020|0|200000|942800|200000|569800|769800|16-JAN-20|1142800||05-DEC-19|0|27300|1112240|25440|22-OCT-19|3|C13|200000|942800|1142800|914|50||0|0|0|1142800||REAL
07J310471|2020||254500|885800|254500|885800|1140300|11-APR-19|975000|||0|81340|574780|3685|11-APR-19|1|||||039/913|135||0|0|0|1140300||REAL
08K320568|2020|0|18700|70300|18700|68900|87600|04-JUN-20|0|89000|04-JUN-20|65200|3710|0|840|22-APR-20|2|96||||860|||0|0|0|89000||REAL
08K231590|2020|0|130400|136300|130400|405100|535500|23-DEC-19|595500|||0|63880|341240|1906|25-OCT-19|3|C13|130400|136300|266700|900|||0|0|0|266700||REAL
36J420037|2020||42107300|1366700|42107300|1366700|43474000|26-FEB-19|1625700||07-MAY-18|0|358030|1008670|9211|26-FEB-19|1|||||040||100|43474000|42107300|1366700|43474000||REAL
30M320024|2020|0|840000|7849600|840000|9989400|10829400|14-JAN-20|10010300||29-APR-14|0|474170|9515200|143779|03-SEP-19|3||840000|7849600|8689600|HT401|||0|0|0|8689600||REAL
25L510170|2020||183600|327900|183600|361200|544800|25-FEB-19|511500|||0|14040|347110|10199|02-FEB-15|4|||||ASR19|||0|0|0|511500||REAL
16Q140565|2020||105000|219400|105000|211800|316800|05-FEB-19|0|324400|05-FEB-19|211800|0|0|2276|03-SEP-19|3||105000|219400|324400|HT401|||0|0|0|324400||REAL
16Q210152|2020||109500|124000|109500|149900|259400|28-JAN-19|0|233500|28-JAN-19|149900|0|0|1616||2|||||ASR19|||0|0|0|233500||REAL
09D410185|2020|0|8000|74100|8000|67800|75800|26-FEB-20|0|89800|26-FEB-20|67000|760|0|1000|20-FEB-20|3|96|8000|74100|82100|860|||0|0|0|82100||REAL
16Q210284|2020||137300|180200|137300|193700|331000|06-JAN-19|0|317500|06-JAN-19|193700|0|0|1948|06-APR-18|2|||||ASR19|||0|0|0|317500||REAL
09D410460|2020||8700|41900|8700|36100|44800|25-JAN-19|0|52000|06-JAN-19|36100|0|0|960|23-JAN-19|WE|||||030|||0|0|0|50600||REAL
10F130302|2020||10400|66000|10400|63300|73700|06-JAN-19|0|76400|06-JAN-19|63300|0|0|1140|22-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
10F130421|2020||10700|57900|10700|62600|73300|10-SEP-19|0|79900|06-JAN-19|62600|0|0|1073|20-AUG-19|3||10700|57900|68600|HT401|||0|0|0|68600||REAL
18K120499|2020|1|370600|497600|370600|486600|857200|05-DEC-19|0|868200|05-DEC-19|486600|0|0|2366|30-SEP-19|2|13||||860|||0|0|0|868200||REAL
29K210435|2020||50400|146000|50400|158800|209200|06-JAN-19|0|196400|06-JAN-19|158800|0|0|1462|06-SEP-18|2|||||757|||0|0|0|196400||REAL
07G140452|2020||37000|151300|37000|135800|172800|06-JAN-19|0|188300|06-JAN-19|135800|0|0|2206|14-MAR-19|2|||||814|||0|0|0|188300||REAL
15L140671|2020||16400|83300|16400|84800|101200|06-JAN-19|0|99700|06-JAN-19|84800|0|0|768|26-FEB-19|2|||||859|||0|0|0|99700||REAL
07G140672|2020|0|36300|121800|36300|123500|159800|03-MAR-20|0|158100|03-MAR-20|123500|0|0|1664|25-FEB-20|2|96||||856|||0|0|0|158100||REAL
15L140910|2020||16400|60900|16400|59700|76100|06-JAN-19|0|77300|06-JAN-19|59700|0|0|768|08-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
07G210210|2020||19500|105900|19500|112700|132200|06-JAN-19|0|125400|06-JAN-19|112700|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|125400||REAL
15L141076|2020||16300|55600|16300|64400|80700|06-JAN-19|0|71900|06-JAN-19|64400|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
07G210364|2020||19200|99500|19200|96800|116000|06-JAN-19|0|118700|06-JAN-19|96800|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|118700||REAL
32J120416|2020||56700|271600|56700|273700|330400|06-JAN-19|0|328300|06-JAN-19|273700|0|0|2600|17-JUL-18|2|||||ASR19|||0|0|0|328300||REAL
32J510190|2020||55500|101200|55500|96000|151500|07-MAR-19|0|156700|07-MAR-19|95700|340|0|1320|25-FEB-19|2|||||863|||0|0|0|156700||REAL
32J120434|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J120452|2020||56200|229300|56200|229900|286100|25-JAN-19|0|279100|06-JAN-19|229900|0|0|1666|22-JAN-19|WE|||||786|||0|0|0|285500||REAL
32J510189|2020||62500|116700|62500|150900|213400|25-JAN-19|0|179200|06-JAN-19|128400|22500|0|1277|22-JAN-19|6|||||786|||0|0|0|179200||REAL
24O440334|2020||141700|448800|141700|569000|710700|16-JAN-19|0|737200|06-JAN-19|542800|26220|0|3896|16-JAN-19|3||141700|448800|590500|ASR19|||0|0|0|590500||REAL
25K210794|2020||102700|305900|102700|262800|365500|25-JAN-19|0|404400|06-JAN-19|262800|0|0|2094|23-JAN-19|WE|||||786|||0|0|0|408600||REAL
22V140301|2020|0|48800|0|48800|558400|607200|21-FEB-20|0|596300|21-FEB-20|558400|0|0|2116|07-NOV-19|3|96|48800|0|48800|862|||0|0|0|48800||REAL
20L320628|2020||251800|111500|251800|203900|455700|06-JAN-19|0|363300|06-JAN-19|203900|0|0|1652|14-JUN-18|2|||||ASR19|||0|0|0|363300||REAL
20W320162|2020||63100|429300|63100|473100|536200|06-JAN-19|0|492400|06-JAN-19|472700|370|0|3144|09-OCT-17|2|||||ASR19|||0|0|0|492400||REAL
20W320171|2020|0|64000|431600|64000|502000|566000|29-JAN-20|0|495600|29-JAN-20|501600|370|0|3096|21-OCT-19|2|96||||838|||0|0|0|495600||REAL
28U510040|2020||213400||213400|0|213400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19|||0|0|0|213400||REAL
16O310276|2020||129500|73300|129500|75100|204600|06-JAN-19|0|202800|06-JAN-19|74900|240|0|1458|13-FEB-19|2|||||959|||0|0|0|202800||REAL
31M520571|2020||51400|205600|51400|211700|263100|06-JAN-19|0|257000|06-JAN-19|211700|0|0|1900|12-JUL-18|2|||||ASR19|||0|0|0|257000||REAL
36J540081|2020||101000|829100|101000|829100|930100|25-JAN-19|0|753000|06-JAN-19|829100|0|0|3799|22-JAN-19|1|||||786|||0|0|0|930100||REAL
17R421022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20K320874|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|2000|2000|0|2000||REAL
31K110343|2020||51600|224300|51600|240100|291700|06-JAN-19|0|275900|06-JAN-19|240100|0|0|2080|24-MAR-16|2|||||ASR19|||0|0|0|275900||REAL
24P310571|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|07-SEP-15|2|||||ASR19|||0|0|0|118900||REAL
06H310440|2020||13100|72900|13100|81500|94600|06-JAN-19|0|86000|06-JAN-19|81500|0|0|1248|23-APR-15|2|||||ASR19|||0|0|0|86000||REAL
07K330742|2020||18200|71100|18200|70200|88400|06-JAN-19|0|89300|06-JAN-19|69600|640|0|912|15-MAR-19|2|||||856|||0|0|0|89300||REAL
29W120143|2020|0|74300|232700|74300|237000|311300|03-DEC-19|0|307000|03-DEC-19|237000|0|0|2126|06-NOV-19|2|96||||757|||0|0|0|307000||REAL
29W120154|2020||74000|252300|74000|249500|323500|06-JAN-19|0|326300|06-JAN-19|249500|0|0|2314|05-MAY-11|2|||||ASR19|||0|0|0|326300||REAL
29W120165|2020||74000|307600|74000|326700|400700|06-JAN-19|0|381600|06-JAN-19|326700|0|0|2728|03-NOV-15|2|||||ASR19|||0|0|0|381600||REAL
04H420053|2020||50000|228100|50000|237100|287100|06-JAN-19|0|278100|06-JAN-19|237100|0|0|2816|07-FEB-17|2|||||ASR19|||0|0|0|278100||REAL
04H420020|2020||49100|200800|49100|203400|252500|06-FEB-19|0|249900|06-JAN-19|203400|0|0|3300|22-JAN-19|6|||||978|||0|0|0|249900||REAL
35J210387|2020||57100|443600|57100|497400|554500|17-OCT-19|0|500700|17-OCT-19|491100|6270|0|3206|17-OCT-19|3||57100|443600|500700|786|||0|0|0|500700||REAL
35J210398|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08G630763|2020|0|0|43600|0|27300|27300|20-DEC-19|0|||0|900|26420|484|04-NOV-19|3|C13|0|43600|43600|913|||0|0|0|43600||REAL
08G630752|2020||771900|95600|771900|95600|867500|25-FEB-19|0||06-OCT-15|0|95620|0|0|09-FEB-11|1|||||ASR19||100|867500|771900|95600|867500||REAL
08J540316|2020|0|16800|57000|16800|65400|82200|18-JUN-20|0|73800|18-JUN-20|64700|710|0|1288|20-APR-20|2|96||||860|||0|0|0|73800||REAL
08J540327|2020|0|18700|66500|18700|68800|87500|18-JUN-20|0|85200|18-JUN-20|68200|630|0|1364|20-APR-20|2|96||||860|||0|0|0|85200||REAL
08J530427|2020||21800|72500|21800|70500|92300|06-JAN-19|0|94300|06-JAN-19|54100|16440|0|822|02-OCT-18|2|||||837|||0|0|0|94300||REAL
08J530119|2020||22100|78800|22100|76900|99000|06-JAN-19|0|100900|06-JAN-19|71500|5350|0|1026||2|||||ASR19|||0|0|0|100900||REAL
08J420669|2020||23700|66400|23700|66400|90100|14-MAR-19|0|19700|14-MAR-19|65800|560|0|1515|13-MAR-19|1|||||502|||0|0|0|90100||REAL
08J310670|2020||20100|63200|20100|71200|91300|06-JAN-19|0|83300|06-JAN-19|71200|0|0|1040|08-MAR-19|2|||||905|||0|0|0|83300||REAL
08J430448|2020||217800|0|217800|0|217800|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|217800|217800|0|217800||REAL
08J430130|2020|0|18800|92100|18800|85900|104700|22-JUN-20|0|100400|22-JUN-20|85900|0|0|960|17-APR-20|3|96|18800|92100|110900|860|||0|0|0|110900||REAL
08J420670|2020|0|23300|88700|23300|79700|103000|22-JUN-20|0|112000|22-JUN-20|74100|5630|0|810|17-APR-20|2|96||||860|||0|0|0|112000||REAL
08J420285|2020||21500|58200|21500|59700|81200|06-JAN-19|0|79700|06-JAN-19|53400|6300|0|868|12-MAR-19|2|||||502|||0|0|0|79700||REAL
08J411243|2020||26800|81800|26800|82300|109100|06-JAN-19|0|108600|06-JAN-19|70300|12030|0|1290|13-MAR-19|2|||||502|||0|0|0|108600||REAL
09E340113|2020||27200|74500|27200|59600|86800|05-APR-19|0|101700|05-APR-19|49900|9660|0|1380|03-APR-19|2|||||860|||0|0|0|101700||REAL
09E331061|2020||10600|88000|10600|84300|94900|06-JAN-19|0|98600|06-JAN-19|84300|0|0|1491|04-FEB-16|2|||||ASR19|||0|0|0|98600||REAL
09E331072|2020||10600|74100|10600|68200|78800|06-JAN-19|0|84700|06-JAN-19|68200|0|0|1491|13-MAY-13|2|||||ASR19|||0|0|0|84700||REAL
09E330785|2020|0|10600|61400|10600|59200|69800|25-FEB-20|0|72000|25-FEB-20|59200|0|0|1092|13-FEB-20|2|96||||854|||0|0|0|72000||REAL
09E330576|2020|0|10600|61800|10600|59600|70200|25-FEB-20|0|72400|25-FEB-20|59600|0|0|928|13-FEB-20|2|96||||854|||0|0|0|72400||REAL
06J241246|2020||19200|147700|19200|168900|188100|06-JAN-19|0|166900|06-JAN-19|168900|0|0|1621|02-DEC-15|2|||||ASR19|||0|0|0|166900||REAL
06J241213|2020||20100|116200|20100|109400|129500|06-JAN-19|0|136300|06-JAN-19|109400|0|0|1325|27-MAR-19|2|||||814|||0|0|0|136300||REAL
06J241224|2020||20100|148700|20100|148800|168900|06-JAN-19|0|168800|06-JAN-19|148800|0|0|1828|17-MAR-15|2|||||ASR19|||0|0|0|168800||REAL
06J241235|2020||20000|122000|20000|118600|138600|29-MAR-19|0|142000|29-MAR-19|118600|0|0|1350|27-MAR-19|2|||||814|||0|0|0|142000||REAL
06J241257|2020||21700|120300|21700|120700|142400|06-JAN-19|0|142000|06-JAN-19|120700|0|0|1264|03-OCT-12|2|||||ASR19|||0|0|0|142000||REAL
07J520142|2020||19000|69200|19000|66900|85900|06-JAN-19|0|88200|06-JAN-19|66900|0|0|1008||2|||||ASR19|||0|0|0|88200||REAL
07J520153|2020||20600|105600|20600|95900|116500|06-JAN-19|0|126200|06-JAN-19|95900|0|0|1728|07-MAR-19|2|||||959|||0|0|0|126200||REAL
07J520175|2020||18500|71300|18500|64200|82700|10-APR-19|0|89800|10-APR-19|64200|0|0|1040|05-APR-19|2|||||856|||0|0|0|89800||REAL
07J520197|2020||18700|83200|18700|72600|91300|10-APR-19|0|101900|10-APR-19|72600|0|0|1025|05-APR-19|2|||||856|||0|0|0|101900||REAL
07J520207|2020||18700|81400|18700|72500|91200|06-JAN-19|0|100100|06-JAN-19|72500|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|100100||REAL
29O410752|2020||99000|386000|99000|562700|661700|10-SEP-19|0|575600|06-JAN-19|562700|0|0|2713|04-SEP-19|3||99000|386000|485000|HT401|||0|0|0|485000||REAL
09F521074|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J121489|2020|0|16300|73900|16300|73700|90000|20-MAR-20|0|90200|20-MAR-20|73000|680|0|1313|06-MAR-20|3|96|16300|73900|90200||||0|0|0|90200||REAL
06J121511|2020||16600|59400|16600|66300|82900|06-JAN-19|0|76000|06-JAN-19|66300|0|0|900|14-MAR-19|2|||||500|||0|0|0|76000||REAL
06J121500|2020||18700|98800|18700|87500|106200|06-JAN-19|0|117500|06-JAN-19|87500|0|0|1365|07-JUN-18|2|||||ASR19|||0|0|0|117500||REAL
06J121490|2020||16800|52400|16800|55500|72300|06-JAN-19|0|69200|06-JAN-19|54800|690|0|936|12-MAR-19|2|||||500|||0|0|0|69200||REAL
06J121478|2020||17000|75400|17000|76800|93800|06-JAN-19|0|92400|06-JAN-19|76800|0|0|900|14-MAR-19|2|||||500|||0|0|0|92400||REAL
27O410255|2020||87500|518700|87500|630800|718300|06-JAN-19|0|606200|06-JAN-19|630800|0|0|2580|12-JUN-18|2|||||ASR19|||0|0|0|606200||REAL
27O410266|2020||85600|415900|85600|409300|494900|06-JAN-19|0|501500|06-JAN-19|409300|0|0|3216|01-DEC-15|2|||||ASR19|||0|0|0|501500||REAL
07E310576|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
07E310598|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
24L530917|2020||198400|187500|198400|227500|425900|06-JAN-19|0|385900|06-JAN-19|227500|0|0|1418|24-MAR-17|2|||||ASR19|||0|0|0|385900||REAL
24L540165|2020||149100|103300|149100|160100|309200|06-JAN-19|0|252400|06-JAN-19|147900|12200|0|1316|19-OCT-18|2|||||858|||0|0|0|252400||REAL
27P240316|2020|0|46700|382900|46700|382500|429200|27-JAN-20|0|429600|27-JAN-20|382500|0|0|2664|17-OCT-19|2|96||||757|||0|0|0|429600||REAL
27P240325|2020||41200|379100|41200|373500|414700|06-JAN-19|0|420300|06-JAN-19|373500|0|0|3576||2|||||ASR19|||0|0|0|420300||REAL
11F442161|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6200||REAL
11F442172|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6200||REAL
06G630662|2020|0|30900|113100|30900|140700|171600|17-MAR-20|0|143800|17-MAR-20|140000|690|0|1038|09-MAR-20|3|96|30900|113100|144000|854|||0|0|0|144000||REAL
06G620432|2020||29000|116900|29000|115700|144700|06-JAN-19|0|145900|06-JAN-19|114600|1100|0|1872|20-MAR-19|2|||||859|||0|0|0|145900||REAL
06G620443|2020||30400|97700|30400|111000|141400|06-JAN-19|0|128100|06-JAN-19|111000|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|128100||REAL
06G620454|2020||30600|118200|30600|115400|146000|21-MAR-19|0|148800|21-MAR-19|113900|1520|0|1872|20-MAR-19|2|||||859|||0|0|0|148800||REAL
06H211101|2020|1|19500|104300|19500|107400|126900|28-APR-20|0|123800|28-APR-20|107400|0|0|1050|27-APR-20|2|57||||848|||0|0|0|123800||REAL
06H211110|2020||19500|94900|19500|109100|128600|06-JAN-19|0|114400|06-JAN-19|109100|0|0|1736|06-MAR-19|2|||||500|||0|0|0|114400||REAL
06H210937|2020||19500|85900|19500|75500|95000|28-JAN-19|0|105400|28-JAN-19|75500|0|0|1060|06-MAR-19|2|||||500|||0|0|0|105400||REAL
17O331683|2020||28000|149700|28000|174800|202800|06-JAN-19|0|177700|06-JAN-19|174300|500|0|1017|02-NOV-17|2|||||ASR19|||0|0|0|177700||REAL
24M442352|2020||167400|315300|167400|365800|533200|31-JAN-19|0|482700|31-JAN-19|365800|0|0|2093|10-DEC-18|2|||||857|||0|0|0|482700||REAL
06K230201|2020||16800|83000|16800|88100|104900|06-JAN-19|0|99800|06-JAN-19|87100|950|0|1025|06-APR-19|2|||||864|||0|0|0|99800||REAL
06K340894|2020|0|19200|80700|19200|76600|95800|15-JUN-20|0|99900|15-JUN-20|76600|0|0|1025|30-APR-20|2|96||||854|||0|0|0|99900||REAL
06K340906|2020||19300|82100|19300|76200|95500|10-APR-19|0|101400|10-APR-19|76200|0|0|1040|29-MAR-19|2|||||502|||0|0|0|101400||REAL
06K230191|2020||16900|87300|16900|99700|116600|06-JAN-19|0|104200|06-JAN-19|99200|510|0|1025|06-APR-19|2|||||864|||0|0|0|104200||REAL
06K230256|2020||16800|69700|16800|67100|83900|06-JAN-19|0|86500|06-JAN-19|66600|510|0|1025|06-APR-19|2|||||864|||0|0|0|86500||REAL
06K230223|2020||17400|81800|17400|76600|94000|06-JAN-19|0|99200|06-JAN-19|76600|0|0|1025|09-APR-19|2|||||864|||0|0|0|99200||REAL
06K230234|2020||17400|84200|17400|71100|88500|06-JAN-19|0|101600|06-JAN-19|71100|0|0|1025|09-APR-19|2|||||864|||0|0|0|101600||REAL
06K230245|2020||16900|71100|16900|74200|91100|10-SEP-19|0|102400|12-JUL-19|74000|200|0|1025|12-AUG-19|3||16900|71100|88000|HT401|||0|0|0|88000||REAL
06K230267|2020||16900|80800|16900|69700|86600|06-JAN-19|0|97700|06-JAN-19|69100|630|0|1025|09-APR-19|2|||||864|||0|0|0|97700||REAL
26S541279|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|2400||REAL
08D130916|2020|0|6400|79200|6400|69300|75700|01-MAY-20|0|85600|01-MAY-20|69300|0|0|1064|20-MAR-20|2|96||||860|||0|0|0|85600||REAL
08D130925|2020||7500|79000|7500|67200|74700|06-JAN-19|0|86500|06-JAN-19|67200|0|0|1704|09-OCT-17|2|||||ASR19|||0|0|0|86500||REAL
08D130952|2020||8200|75400|8200|72100|80300|06-JAN-19|0|83600|06-JAN-19|72100|0|0|1514|12-APR-19|2|||||864|||0|0|0|83600||REAL
08D130970|2020||6400|93200|6400|75300|81700|06-JAN-19|0|99600|06-JAN-19|75300|0|0|1218|11-SEP-19|3||6400|93200|99600|HT401|||0|0|0|99600||REAL
08D130981|2020||1100|0|1800|0|1800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1100|0|1100|ASR19|||0|0|0|1100||REAL
08D131025|2020||1300|0|2200|0|2200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1300|0|1300|ASR19|||0|0|0|1300||REAL
07K120602|2020||16700|85600|16700|90300|107000|06-JAN-19|0|102300|06-JAN-19|90300|0|0|1146|27-MAR-19|2|||||908|||0|0|0|102300||REAL
29W210503|2020||76300|199700|76300|207400|283700|06-JAN-19|0|276000|06-JAN-19|207400|0|0|1726|26-OCT-15|2|||||ASR19|||0|0|0|276000||REAL
06G220937|2020|0|22800|148200|22800|165500|188300|20-MAR-20|0|171000|20-MAR-20|165500|0|0|1680|16-MAR-20|2|96||||860|||0|0|0|171000||REAL
06G220946|2020||22800|158100|22800|162300|185100|06-JAN-19|0|180900|06-JAN-19|162300|0|0|2088||2|||||ASR19|||0|0|0|180900||REAL
34H430868|2020||87700|112600|87700|142200|229900|25-JAN-19|0|204300|06-JAN-19|124800|17350|0|1134|22-JAN-19|WE|||||786|||0|0|0|200300||REAL
06G220955|2020||22800|120100|22800|133900|156700|06-JAN-19|0|142900|06-JAN-19|133900|0|0|1316|07-FEB-19|2|||||848|||0|0|0|142900||REAL
07H320121|2020||27200|89700|27200|91800|119000|06-JAN-19|0|116900|06-JAN-19|91800|0|0|1476|13-MAR-12|2|||||ASR19|||0|0|0|116900||REAL
07H320132|2020||29100|149800|29100|166700|195800|06-JAN-19|0|178900|06-JAN-19|166700|0|0|1863|26-FEB-18|2|||||ASR19|||0|0|0|178900||REAL
07H320143|2020||29100|116000|29100|119100|148200|06-JAN-19|0|145100|06-JAN-19|119100|0|0|1863|07-FEB-17|2|||||ASR19||100|145100|29100|116000|145100||REAL
07H320165|2020||28400|139400|28400|133900|162300|06-JAN-19|0|167800|06-JAN-19|133900|0|0|1943|12-MAR-19|2|||||500|||0|0|0|167800||REAL
30V640071|2020||63900|126600|63900|138900|202800|06-JAN-19|0|190500|06-JAN-19|131400|7450|0|1296||2|||||ASR19|||0|0|0|190500||REAL
20T420184|2020||166400|642700|166400|642700|809100|25-APR-19|0|799500|25-APR-19|642700|0|0|4076|16-JAN-19|1|||||978|||0|0|0|809100||REAL
29V210399|2020||71600|61300|71600|67200|138800|06-JAN-19|0|132900|06-JAN-19|67000|160|0|1087|14-MAY-18|2|||||ASR19|||0|0|0|132900||REAL
20T530113|2020||170100|327600|170100|370500|540600|31-JAN-19|0|497700|31-JAN-19|370500|0|0|2536|20-DEC-18|2|||||828|||0|0|0|497700||REAL
20T530481|2020|0|137400|745800|137400|745800|883200|20-FEB-20|0|773900|20-FEB-20|711600|34170|0|3142|16-OCT-19|1|96||||828|||0|0|0|883200||REAL
24U420055|2020||79300|240300|79300|242000|321300|06-JAN-19|0|319600|06-JAN-19|242000|0|0|2576|04-MAY-11|2|||||ASR19|||0|0|0|319600||REAL
30L510855|2020|0|60500|324500|60500|414200|474700|25-FEB-20|0|434900|25-FEB-20|393500|20730|0|2368|04-FEB-20|3|96|60500|324500|385000|HT401|||0|0|0|385000||REAL
30K410846|2020||48300|157100|48300|163000|211300|06-JAN-19|0|205400|06-JAN-19|152800|10230|0|1636|25-JUN-18|2|||||ASR19|||0|0|0|205400||REAL
30K420030|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30K420041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32J120131|2020||55500|316500|55500|328900|384400|06-JAN-19|0|372000|06-JAN-19|298700|30180|0|2488|17-JUL-18|2|||||ASR19|||0|0|0|372000||REAL
07K540127|2020||16400|77200|16400|69500|85900|06-JAN-19|0|93600|06-JAN-19|69100|400|0|912|02-APR-19|2|||||837|||0|0|0|93600||REAL
07K540150|2020||16600|72000|16600|67100|83700|02-APR-19|0|88600|02-APR-19|67100|0|0|1014|29-MAR-19|2|||||837|||0|0|0|88600||REAL
30H420485|2020||52600|97200|52600|109300|161900|06-JAN-19|0|149800|06-JAN-19|109300|0|0|1161|12-JUL-18|2|||||ASR19|||0|0|0|149800||REAL
32J120425|2020||60000|258300|60000|250000|310000|11-JUN-19|0|318300|11-JUN-19|250000|0|0|2620|11-JUN-19|2|||||843|||0|0|0|318300||REAL
32J140094|2020||61100|275300|61100|305000|366100|25-JAN-19|0|336400|06-JAN-19|305000|0|0|2453|26-FEB-19|6|||||863|||0|0|0|336400||REAL
10J140830|2020||9400|43100|9400|43300|52700|06-JAN-19|0|52500|06-JAN-19|43100|220|0|1120|23-APR-19|2|||||837|||0|0|0|52500||REAL
08J331097|2020||27000|128100|27000|145600|172600|06-JAN-19|0|155100|06-JAN-19|144600|950|0|1202|14-MAY-15|2|||||ASR19|||0|0|0|155100||REAL
08J340260|2020||19300|95600|19300|87500|106800|06-JAN-19|0|114900|06-JAN-19|87100|350|0|1344|16-NOV-12|2|||||ASR19|||0|0|0|114900||REAL
08J410318|2020||27100|51100|27100|55200|82300|06-JAN-19|0|78200|06-JAN-19|54000|1230|0|1008|13-MAR-19|2|||||502|||0|0|0|78200||REAL
08J610716|2020||21200|90300|21200|87800|109000|06-JAN-19|0|111500|06-JAN-19|87800|0|0|1064|06-OCT-17|2|||||ASR19|||0|0|0|111500||REAL
08J611267|2020|0|18800|88900|18800|81700|100500|10-JUN-20|0|107700|10-JUN-20|81700|0|0|1204|21-APR-20|2|96||||860|||0|0|0|107700||REAL
08J620276|2020||18800|87600|18800|80600|99400|06-JAN-19|0|106400|06-JAN-19|80600|0|0|1188||2|||||ASR19|||0|0|0|106400||REAL
10J630397|2020||10700|88500|10700|97200|107900|06-JAN-19|0|99200|06-JAN-19|97200|0|0|1025|23-FEB-19|2|||||912|||0|0|0|99200||REAL
09F540213|2020|0|18900|85900|18900|82800|101700|21-FEB-20|0|104800|21-FEB-20|82000|790|0|1343|07-FEB-20|2|96||||856|||0|0|0|104800||REAL
09F530379|2020||38100|89700|38100|95700|133800|06-JAN-19|0|127800|06-JAN-19|95700|0|0|1612|28-MAR-19|2|||||500|||0|0|0|127800||REAL
09F530094|2020||37400|128100|37400|131700|169100|06-JAN-19|0|165500|06-JAN-19|121800|9870|0|2133|28-MAR-19|2|||||500|||0|0|0|165500||REAL
09E120388|2020||30000|76000|30000|96100|126100|25-JAN-19|0|108000|06-JAN-19|96100|0|0|1529|14-MAR-19|WE|||||533|||0|0|0|106000||REAL
09E120399|2020||28400|88300|28400|89200|117600|06-JAN-19|0|116700|06-JAN-19|88800|410|0|1776|13-APR-18|2|||||ASR19|||0|0|0|116700||REAL
09E110114|2020||27800|84800|27800|91500|119300|06-JAN-19|0|112600|06-JAN-19|91500|0|0|1609|13-MAR-19|2|||||533|||0|0|0|112600||REAL
09E110125|2020||28400|101100|28400|100500|128900|06-JAN-19|0|129500|06-JAN-19|100500|0|0|1836|13-MAR-19|2|||||533|||0|0|0|129500||REAL
09D530294|2020||6800|64300|6800|62400|69200|06-JAN-19|0|71100|06-JAN-19|62400|0|0|1080|03-APR-19|2|||||500|||0|0|0|71100||REAL
09D530304|2020||6600|99400|6600|95500|102100|25-JAN-19|0|109500|06-JAN-19|95500|0|0|1620|23-JAN-19|WE|||||030|||0|0|0|106000||REAL
09D520426|2020||17500|105700|17500|132700|150200|06-JAN-19|0|123200|06-JAN-19|132700|0|0|1416||2|||||ASR19|||0|0|0|123200||REAL
24M431936|2020||130000|720800|130000|489600|619600|31-JAN-19|0|850800|06-JAN-19|479300|10320|0|3408|24-JAN-19|6|||||847|||0|0|0|850800||REAL
13N231232|2020|0|63900|111600|63900|116200|180100|20-DEC-19|0|193700|20-DEC-19|113000|3230|0|1332|18-NOV-19|3|96|63900|111600|175500|860|||0|0|0|175500||REAL
05H410198|2020|0|26100|111300|26100|133500|159600|11-FEB-20|0|147700|11-FEB-20|133500|0|0|1599|04-FEB-20|3|96|26100|111300|137400|861|||0|0|0|137400||REAL
28L330168|2020||90200|91300|90200|109200|199400|25-JAN-19|0|191300|06-JAN-19|103100|6100|0|1193|23-JAN-19|WE|||||786|||0|0|0|181500||REAL
28L330179|2020||91500|159000|91500|149200|240700|25-JAN-19|0|236100|06-JAN-19|144500|4740|0|1046|23-JAN-19|WE|||||786|||0|0|0|250500||REAL
28L330191|2020||87200|78400|87200|114300|201500|25-JAN-19|0|170500|06-JAN-19|109500|4780|0|896|23-JAN-19|WE|||||786|||0|0|0|165600||REAL
28L410204|2020||93400|159200|93400|177100|270500|06-JAN-19|0|252600|06-JAN-19|177100|0|0|1435|28-SEP-18|2|||||853|||0|0|0|252600||REAL
28L410215|2020||94000|134300|94000|156100|250100|06-JAN-19|0|228300|06-JAN-19|154800|1340|0|1380|04-SEP-19|3||94000|134300|228300|HT401|||0|0|0|228300||REAL
28L410259|2020||94000|182400|94000|225600|319600|06-JAN-19|0|276400|06-JAN-19|225600|0|0|1232|01-OCT-18|2|||||853|||0|0|0|276400||REAL
28L410226|2020|0|94000|256200|94000|283300|377300|12-MAR-20|0|350200|12-MAR-20|283300|0|0|1968|20-NOV-19|2|96||||828|||0|0|0|350200||REAL
28L410237|2020|0|94000|122500|94000|115100|209100|12-MAR-20|0|216500|12-MAR-20|115100|0|0|1232|20-NOV-19|2|96||||828|||0|0|0|216500||REAL
28L410248|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17N310476|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12L310099|2020||18800|43000|18800|38200|57000|07-MAR-19|0|61800|07-MAR-19|38200|0|0|1008|19-AUG-19|3||18800|43000|61800|HT401|||0|0|0|61800||REAL
12L310101|2020|0|18300|52300|18300|43000|61300|23-JUN-20|0|70600|23-JUN-20|42000|950|0|1008|07-MAY-20|2|96||||786|||0|0|0|70600||REAL
17N310465|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||859|||0|0|0|1200||REAL
12J541200|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
13O210975|2020||27200|108300|27200|103800|131000|29-MAR-19|0|135500|29-MAR-19|103800|0|0|1188|25-MAR-19|2|||||828|||0|0|0|135500||REAL
14G231866|2020||6200|53700|6200|47200|53400|25-JAN-19|0|59900|06-JAN-19|47200|0|0|900|17-JAN-19|2|||||826|||0|0|0|59900||REAL
14G231875|2020||6200|13500|6200|20400|26600|25-JAN-19|0|19700|06-JAN-19|20400|0|0|832|17-JAN-19|2|||||826|||0|0|0|19700||REAL
14G231884|2020||6200|49000|6200|42300|48500|06-JAN-19|0|55200|06-JAN-19|42300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|55200||REAL
11E420012|2020||11100|66200|11100|64500|75600|25-JAN-19|0|77300|06-JAN-19|58100|6430|0|1512|25-JAN-19|6|||||848|||0|0|0|77300||REAL
11E420030|2020||11500|62000|11500|58800|70300|25-JAN-19|0|73500|06-JAN-19|48700|10120|0|1536|25-JAN-19|6|||||848|||0|0|0|73500||REAL
11E420041|2020||11900|49000|11900|49100|61000|06-JAN-19|0|60900|06-JAN-19|49100|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|60900||REAL
19V420115|2020|0|110600|405800|110600|463900|574500|17-JAN-20|0|516400|17-JAN-20|463900|0|0|3064|28-OCT-19|2|96||||828|||0|0|0|516400||REAL
19V420126|2020||107400|452100|107400|490100|597500|06-JAN-19|0|559500|06-JAN-19|490100|0|0|2890|07-OCT-16|2|||||ASR19|||0|0|0|559500||REAL
19V420137|2020|0|139100|2863000|139100|2750400|2889500|23-APR-20|0|1906800|23-APR-20|2462000|288410|0|5232|07-MAR-17|3||139100|2863000|3002100|ASR19|||0|0|0|3002100||REAL
20N140275|2020||490100|173000|490100|211500|701600|26-JUN-19|0|668500|26-JUN-19|211500|0|0|2360|24-JUN-19|3||490100|173000|663100|859|||0|0|0|663100||REAL
20N210015|2020||204400|102600|204400|170400|374800|06-JAN-19|0|307000|06-JAN-19|166100|4300|0|1305|08-MAY-15|2|||||ASR19|||0|0|0|307000||REAL
20N210024|2020|0|511100|388500|511100|379400|890500|12-FEB-20|0|899600|12-FEB-20|369600|9820|0|2590|24-OCT-19|2|96||||859|||0|0|0|899600||REAL
10J330482|2020||9000|43700|9000|43900|52900|06-JAN-19|0|52700|06-JAN-19|43900|0|0|1080|18-MAR-13|2|||||ASR19|||0|0|0|52700||REAL
10F121191|2020||6300|32400|6300|25100|31400|06-JAN-19|0|38700|06-JAN-19|24800|280|0|770|17-SEP-18|2|||||ASR19|||0|0|0|38700||REAL
10F121209|2020||6000|25000|6000|28900|34900|19-MAY-20|0|31000|19-MAY-20|28900|0|0|912|12-SEP-18|2|||||814|||0|0|0|31000||REAL
09G440705|2020||19400|67500|19400|75100|94500|10-SEP-19|0|99000|04-MAY-19|75100|0|0|1292|16-JUL-19|3||19400|67500|86900|HT401|||0|0|0|86900||REAL
09K611113|2020||4000|32000|4000|29200|33200|04-MAR-19|0|36000|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
09K611124|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
08K330633|2020||20300|120000|20300|134500|154800|06-JAN-19|0|140300|06-JAN-19|134500|0|0|1400|08-DEC-14|2|||||ASR19|||0|0|0|140300||REAL
08K330127|2020||21800|66700|21800|68300|90100|06-JAN-19|0|88500|06-JAN-19|68300|0|0|840|08-MAR-19|2|||||914|||0|0|0|88500||REAL
10D211618|2020||8200|28900|8200|32800|41000|06-JAN-19|0|37100|06-JAN-19|32800|0|0|927|03-MAY-19|2|||||828|||0|0|0|37100||REAL
09J140104|2020||21800|91000|21800|87400|109200|06-JAN-19|0|112800|06-JAN-19|87400|0|0|1360|10-FEB-11|2|||||ASR19|||0|0|0|112800||REAL
10D211636|2020||8300|31500|8300|32600|40900|06-JAN-19|0|39800|06-JAN-19|32600|0|0|927|03-MAY-19|2|||||862|||0|0|0|39800||REAL
09O130111|2020||193200|183100|193200|183100|376300|19-APR-19|0|||0|183050|0|0|31-AUG-19|3||193200|183100|376300|HT401|||0|0|0|376300||REAL
09O140077|2020||588600|1643900|588600|1643900|2232500|25-FEB-19|0|||0|1643920|0|0||1|||||ASR19||100|2232500|588600|1643900|2232500||REAL
09J140115|2020|0|23100|60000|23100|59400|82500|09-JUN-20|0|83100|09-JUN-20|58800|590|0|816|29-APR-20|2|96||||860|||0|0|0|83100||REAL
11E410635|2020||12600|30800|12600|38800|51400|10-SEP-19|0|53300|06-JAN-19|38800|0|0|850||3||12600|30800|43400|HT401|||0|0|0|43400||REAL
11E410644|2020||12400|29400|12400|29200|41600|06-JAN-19|0|41800|06-JAN-19|29200|0|0|792|02-MAY-19|2|||||838|||0|0|0|41800||REAL
12N310493|2020||39600|126900|39600|122300|161900|06-JAN-19|0|166500|06-JAN-19|121400|910|0|1160|05-FEB-19|2|||||912|||0|0|0|166500||REAL
12N330370|2020||48000|110900|48000|112400|160400|06-JAN-19|0|158900|06-JAN-19|112400|0|0|1040|04-FEB-19|2|||||860|||0|0|0|158900||REAL
12N540911|2020||44900|125500|44900|147200|192100|06-JAN-19|0|170400|06-JAN-19|147200|0|0|1645|13-SEP-13|2|||||ASR19|||0|0|0|170400||REAL
12N540920|2020||44900|136700|44900|151000|195900|06-JAN-19|0|181600|06-JAN-19|151000|0|0|1778|25-JUL-16|2|||||ASR19|||0|0|0|181600||REAL
12N310507|2020||41300|107600|41300|110400|151700|06-JAN-19|0|148900|06-JAN-19|110400|0|0|1160|05-FEB-19|2|||||912|||0|0|0|148900||REAL
13G640063|2020||6400|28200|6400|34300|40700|06-JAN-19|0|34600|06-JAN-19|34300|0|0|1080|01-MAY-19|2|||||860|||0|0|0|34600||REAL
13G640074|2020||6400|37900|6400|44900|51300|06-JAN-19|0|44300|06-JAN-19|44900|0|0|1206|13-MAR-13|2|||||ASR19|||0|0|0|44300||REAL
13G640104|2020||7100|48400|7100|53400|60500|06-JAN-19|0|55500|06-JAN-19|53400|0|0|768|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
13G640113|2020||7100|68100|7100|55700|62800|25-JAN-19|0|75200|06-JAN-19|55700|0|0|1204|01-MAY-19|2|||||854|||0|0|0|75200||REAL
13G640131|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6400|6400|0|6400||
12M320561|2020||15800|61100|15800|61600|77400|06-JAN-19|0|76900|06-JAN-19|61600|0|0|792|16-APR-19|2|||||814|||0|0|0|76900||REAL
12M320570|2020||13900|56300|13900|52900|66800|06-JAN-19|0|70200|06-JAN-19|52200|690|0|792||2|||||ASR19|||0|0|0|70200||REAL
12M320592|2020||19500|75900|19500|81100|100600|06-JAN-19|0|95400|06-JAN-19|80500|630|0|792|03-OCT-18|2|||||814|||0|0|0|95400||REAL
11H110365|2020||14700|100500|14700|91600|106300|06-MAR-19|0|115200|06-MAR-19|87700|3940|0|1350|27-FEB-17|2|||||ASR19|||0|0|0|115200||REAL
11G120824|2020|0|8600|28500|8600|30900|39500|04-JUN-20|0|37100|04-JUN-20|27400|3530|0|1032|15-APR-20|2|96||||863|||0|0|0|37100||REAL
11G120833|2020||8600|23800|8600|28100|36700|06-JAN-19|0|32400|06-JAN-19|28100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
11G120842|2020||8600|26600|8600|23600|32200|06-JAN-19|0|35200|06-JAN-19|23600|0|0|672|25-JAN-18|2|||||ASR19|||0|0|0|35200||REAL
11G120860|2020|0|8600|35700|8600|38900|47500|04-JUN-20|0|44300|04-JUN-20|34500|4350|0|792|15-APR-20|2|96||||863|||0|0|0|44300||REAL
11G120888|2020||8600|26900|8600|30800|39400|06-JAN-19|0|35500|06-JAN-19|30800|0|0|792|13-AUG-19|3||8600|26900|35500|HT401|||0|0|0|35500||REAL
13K310907|2020||16800|55700|16800|62700|79500|06-JAN-19|0|72500|06-JAN-19|62300|350|0|1008||2|||||ASR19|||0|0|0|72500||REAL
11F440208|2020||6300|35100|6300|30400|36700|06-JAN-19|0|41400|06-JAN-19|22400|7950|0|840|13-SEP-18|2|||||ASR19|||0|0|0|41400||REAL
11F330327|2020||10600|52600|10600|52200|62800|10-SEP-19|0|64700|06-JAN-19|52200|0|0|1200||3||10600|52600|63200|HT401|||0|0|0|63200||REAL
11F330336|2020|0|10600|36100|10600|39800|50400|09-JUN-20|0|46700|09-JUN-20|39800|0|0|850|23-APR-20|2|96||||863|||0|0|0|46700||REAL
11F330345|2020|0|10600|50200|10600|49600|60200|09-JUN-20|0|60800|09-JUN-20|49600|0|0|1175|23-APR-20|2|96||||863|||0|0|0|60800||REAL
11F330354|2020||10600|57800|10600|58800|69400|06-JAN-19|0|68400|06-JAN-19|58800|0|0|1233|19-DEC-17|2|||||ASR19|||0|0|0|68400||REAL
11F330363|2020||10800|56000|10800|50300|61100|06-JAN-19|0|66800|06-JAN-19|49800|470|0|975|13-DEC-17|2|||||ASR19|||0|0|0|66800||REAL
11J520310|2020||8700|38000|8700|40700|49400|06-JAN-19|0|46700|06-JAN-19|37600|3060|0|806|24-FEB-15|2|||||ASR19|||0|0|0|46700||REAL
11J520321|2020||8200|43100|8200|37800|46000|06-JAN-19|0|51300|06-JAN-19|37800|0|0|884|22-APR-19|2|||||864|||0|0|0|51300||REAL
11J520332|2020||8700|58500|8700|55500|64200|06-MAR-19|0|67200|06-MAR-19|52000|3510|0|1092|23-APR-19|2|||||814|||0|0|0|67200||REAL
11J520343|2020||8500|47600|8500|39600|48100|06-JAN-19|0|56100|06-JAN-19|36200|3440|0|884|18-APR-19|2|||||837|||0|0|0|56100||REAL
11G120466|2020||8600|14000|8600|14000|22600|06-JAN-19|0|13400|06-JAN-19|14000|0|0|912|25-JAN-18|1|||||ASR19|||0|0|0|22600||REAL
11J520354|2020||8700|41300|8700|33300|42000|06-JAN-19|0|50000|06-JAN-19|33000|260|0|858|23-APR-19|2|||||814|||0|0|0|50000||REAL
11G120448|2020||9100|32200|9100|39400|48500|10-SEP-19|0|46000|06-JAN-19|34600|4830|0|1087||3||9100|32200|41300|HT401|||0|0|0|41300||REAL
11G120457|2020|0|9100|33300|9100|42000|51100|09-JUN-20|0|41600|09-JUN-20|42000|0|0|768|14-APR-20|3|96|9100|33300|42400|HT401|||0|0|0|42400||REAL
12O210343|2020|0|49800|102100|49800|108500|158300|24-FEB-20|0|151900|24-FEB-20|108500|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|151900||REAL
12O310173|2020||40600|90600|40600|94300|134900|06-JAN-19|0|131200|06-JAN-19|94300|0|0|1026|28-FEB-17|2|||||ASR19|||0|0|0|131200||REAL
12O310140|2020||44100|87200|44100|87400|131500|06-JAN-19|0|131300|06-JAN-19|87400|0|0|1000|01-MAY-18|2|||||ASR19|||0|0|0|131300||REAL
12O310151|2020||50000|90900|50000|95100|145100|20-NOV-19|0|140900|20-NOV-19|95100|0|0|1064|03-OCT-18|2|||||837|||0|0|0|140900||REAL
12O310162|2020||49400|127700|49400|126500|175900|06-JAN-19|0|177100|06-JAN-19|126000|530|0|1026|06-MAR-19|2|||||841|||0|0|0|177100||REAL
13M530165|2020||22800|62200|22800|51000|73800|06-JAN-19|0|85000|06-JAN-19|50800|210|0|912|07-SEP-15|2|||||ASR19|||0|0|0|85000||REAL
13M530176|2020||19700|64200|19700|80100|99800|06-JAN-19|0|83900|06-JAN-19|70000|10100|0|864|16-AUG-16|2|||||ASR19|||0|0|0|83900||REAL
13M530187|2020|0|19700|45300|19700|46400|66100|25-FEB-20|0|65000|25-FEB-20|46400|0|0|792|22-NOV-19|2|96||||814|||0|0|0|65000||REAL
13M530198|2020||19700|37200|19700|37900|57600|06-JAN-19|0|56900|06-JAN-19|37900|0|0|682|16-AUG-16|2|||||ASR19|||0|0|0|56900||REAL
13M530202|2020||20900|94100|20900|87900|108800|10-SEP-19|0|117900|16-APR-19|87900|0|0|960|12-AUG-19|3||20900|94100|115000|HT401|||0|0|0|115000||REAL
13N140161|2020||48300|33600|48300|38500|86800|06-JAN-19|0|81900|06-JAN-19|38500|0|0|818|27-APR-18|2|||||ASR19|||0|0|0|81900||REAL
13N140181|2020||57400|46400|57400|53400|110800|16-APR-19|0|103800|16-APR-19|52900|450|0|750|15-APR-19|2|||||837|||0|0|0|103800||REAL
13O110646|2020||83000|154300|83000|151800|234800|06-JAN-19|0|237300|06-JAN-19|139500|12280|0|1118|30-MAY-18|2|||||ASR19|||0|0|0|237300||REAL
13O110655|2020||82400|156000|82400|160200|242600|06-JAN-19|0|238400|06-JAN-19|148700|11460|0|1092|30-MAY-18|2|||||ASR19|||0|0|0|238400||REAL
13O110664|2020||83000|173100|83000|174200|257200|06-JAN-19|0|256100|06-JAN-19|174200|0|0|1768|30-MAY-18|2|||||ASR19|||0|0|0|256100||REAL
13O110673|2020||81900|172900|81900|147500|229400|06-JAN-19|0|254800|06-JAN-19|146800|700|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|254800||REAL
13O110682|2020||83800|167400|83800|178700|262500|06-JAN-19|0|251200|06-JAN-19|178700|0|0|1699|21-MAY-18|2|||||ASR19|||0|0|0|251200||REAL
13M331252|2020||23200|76100|23200|81600|104800|06-JAN-19|0|99300|06-JAN-19|78700|2860|0|925|11-APR-19|2|||||837|||0|0|0|99300||REAL
13M331263|2020||18800|54900|18800|58800|77600|12-APR-19|0|73700|12-APR-19|58300|500|0|864|11-APR-19|2|||||837|||0|0|0|73700||REAL
13M331285|2020||21100|109300|21100|102200|123300|16-APR-19|0|130400|16-APR-19|97500|4730|0|816|11-APR-19|2|||||859|||0|0|0|130400||REAL
13M331296|2020|0|17100|60600|17100|82200|99300|16-JAN-20|0|82500|16-JAN-20|82000|180|0|792|16-JAN-20|3|D|17100|60600|77700|848|||0|0|0|77700||REAL
13M331304|2020||17100|50500|17100|59900|77000|12-APR-19|0|67600|12-APR-19|59700|170|0|768|10-APR-19|2|||||837|||0|0|0|67600||REAL
13M331313|2020||21900|46200|21900|60000|81900|06-JAN-19|0|68100|06-JAN-19|59800|210|0|816||2|||||ASR19|||0|0|0|68100||REAL
12H221116|2020||8700|18700|8700|20500|29200|25-JAN-19|0|27400|06-JAN-19|20500|0|0|912|17-JAN-19|2|||||826|||0|0|0|27400||REAL
12H221125|2020||8700|47700|8700|65100|73800|25-JAN-19|0|56400|06-JAN-19|65100|0|0|850|19-JUL-19|3||8700|47700|56400|HT401|||0|0|0|56400||REAL
12G640123|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|7800||REAL
12G640132|2020||13800|25900|13800|25900|39700|06-JAN-19|0|39700|06-JAN-19|25900|0|0|990|17-MAR-15|2|||||ASR19|||0|0|0|39700||REAL
13N120792|2020|0|53700|40000|53700|47100|100800|22-JAN-20|0|93700|22-JAN-20|47100|0|0|574|22-NOV-19|2|96||||854|||0|0|0|93700||REAL
13N120802|2020||53700|89200|53700|93800|147500|15-APR-19|0|142900|15-APR-19|93800|0|0|900|13-APR-19|2|||||837|||0|0|0|142900||REAL
14G510693|2020||6700|24600|6700|27200|33900|17-APR-19|0|32200|06-JAN-19|26400|760|0|884|28-FEB-19|WE|||||768|||0|0|0|31300||REAL
13N120811|2020||55100|120800|55100|115000|170100|06-JAN-19|0|175900|06-JAN-19|103400|11580|0|900|13-APR-19|2|||||837|||0|0|0|175900||REAL
13O431372|2020||51500|156900|51500|144200|195700|06-JAN-19|0|208400|06-JAN-19|144200|0|0|1120|06-FEB-19|2|||||914|||0|0|0|208400||REAL
14G510671|2020||6200|29400|6200|24900|31100|06-JAN-19|0|35600|06-JAN-19|24900|0|0|780|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
18R420033|2020||119500|159300|119500|185400|304900|06-JAN-19|0|278800|06-JAN-19|184600|830|0|1924|09-FEB-18|2|||||ASR19|||0|0|0|278800||REAL
18R420044|2020||120600|186500|120600|195000|315600|06-JAN-19|0|307100|06-JAN-19|195000|0|0|1882|16-MAR-16|2|||||ASR19|||0|0|0|307100||REAL
18R420055|2020||120700|151800|120700|166000|286700|06-JAN-19|0|272500|06-JAN-19|166000|0|0|1976|01-MAR-11|2|||||ASR19|||0|0|0|272500||REAL
09M410141|2020||16800|80400|16800|74400|91200|06-JAN-19|0|97200|06-JAN-19|74400|0|0|972|25-MAR-19|2|||||914|||0|0|0|97200||REAL
11F430490|2020||10300|63100|10300|62400|72700|06-JAN-19|0|73400|06-JAN-19|62400|0|0|1073|18-OCT-11|2|||||ASR19|||0|0|0|73400||REAL
09M410129|2020||16900|73700|16900|74400|91300|06-JAN-19|0|90600|06-JAN-19|74400|0|0|1044|19-AUG-17|2|||||ASR19|||0|0|0|90600||REAL
09M410130|2020||17100|77200|17100|71200|88300|06-JAN-19|0|94300|06-JAN-19|70100|1100|0|839|23-FEB-17|2|||||ASR19|||0|0|0|94300||REAL
09M410163|2020||17500|73800|17500|70400|87900|06-JAN-19|0|91300|06-JAN-19|70400|0|0|1044|22-FEB-17|2|||||ASR19|||0|0|0|91300||REAL
13F230252|2020||6500|48000|6500|43100|49600|25-JAN-19|0|54500|06-JAN-19|43100|0|0|900|03-MAY-19|2|||||860|||0|0|0|54500||REAL
10G110851|2020||10700|50600|10700|53500|64200|06-JAN-19|0|61300|06-JAN-19|53500|0|0|950|06-MAY-19|2|||||861|||0|0|0|61300||REAL
10G110860|2020||10600|58800|10600|62300|72900|06-JAN-19|0|69400|06-JAN-19|62300|0|0|1134|07-OCT-11|2|||||ASR19|||0|0|0|69400||REAL
10G110879|2020||11200|57300|11200|67800|79000|06-JAN-19|0|68500|06-JAN-19|67800|0|0|1085|07-OCT-11|2|||||ASR19|||0|0|0|68500||REAL
13J620601|2020||6500|47300|6500|85100|91600|10-SEP-19|0|89300|06-JAN-19|85100|0|0|1040||3||6500|47300|53800|HT401|||0|0|0|53800||REAL
13J620610|2020||6700|62800|6700|66200|72900|06-JAN-19|0|69500|06-JAN-19|66200|0|0|988|24-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
13J620621|2020|0|6500|56200|6500|62100|68600|05-JUN-20|0|62700|05-JUN-20|62100|0|0|925|20-APR-20|2|96||||854|||0|0|0|62700||REAL
11F241117|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241126|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
11F241135|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241144|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241171|2020||800|2600|800|2600|3400|05-APR-19|0|-44600|05-APR-19|2600|0|0|824|26-MAY-15|1|||||ASR19|||0|0|0|3400||REAL
11F241180|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
12H130494|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|6500|6500|0|6500||REAL
11G610493|2020||6100|21400|6100|23900|30000|28-JAN-19|0|27500|28-JAN-19|23900|0|0|852|14-DEC-17|2|||||ASR19|||0|0|0|27500||REAL
11G610516|2020||5800|21200|5800|26500|32300|28-JAN-19|0|27000|28-JAN-19|25300|1200|0|1008|06-NOV-13|2|||||ASR19|||0|0|0|27000||REAL
11G610534|2020||6300|35700|6300|40300|46600|28-JAN-19|0|42000|28-JAN-19|40300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|42000||REAL
09J331076|2020||23400|60700|23400|57200|80600|06-JAN-19|0|84100|06-JAN-19|57200|0|0|888|25-OCT-17|2|||||ASR19|||0|0|0|84100||REAL
09M230774|2020||24600|76600|24600|75500|100100|06-JAN-19|0|101200|06-JAN-19|74900|590|0|912|15-MAR-19|2|||||908|||0|0|0|101200||REAL
09M230785|2020||24500|73000|24500|73800|98300|06-JAN-19|0|97500|06-JAN-19|73300|500|0|1040||2|||||ASR19|||0|0|0|97500||REAL
10E220336|2020||24400|76500|24400|104500|128900|25-JAN-19|0|100900|06-JAN-19|104500|0|0|1232|25-JAN-19|2|||||826|||0|0|0|100900||REAL
09J431121|2020||23500|69400|23500|71000|94500|06-JAN-19|0|92900|06-JAN-19|71000|0|0|864||2|||||ASR19|||0|0|0|92900||REAL
09H540705|2020||24000|70500|24000|63900|87900|06-JAN-19|0|94500|06-JAN-19|63900|0|0|1092|16-OCT-17|2|||||ASR19|||0|0|0|94500||REAL
09H540714|2020||23900|82600|23900|72600|96500|06-JAN-19|0|106500|06-JAN-19|72600|0|0|1330|08-MAR-19|2|||||914|||0|0|0|106500||REAL
09G540872|2020|0|20800|75700|20800|69700|90500|07-MAY-20|0|99800|07-MAY-20|69700|0|0|1124|17-MAR-20|WE|96||||861|||0|0|0|96500||REAL
15H641681|2020||9200|32700|9200|34500|43700|06-JAN-19|0|41900|06-JAN-19|34500|0|0|811||2|||||ASR19|||0|0|0|41900||REAL
10H520042|2020||32400|95000|32400|76400|108800|06-JAN-19|0|127400|06-JAN-19|71400|4970|0|1814|08-MAR-19|2|||||908|||0|0|0|127400||REAL
10H520051|2020||32400|93900|32400|89500|121900|06-JAN-19|0|126300|06-JAN-19|89500|0|0|1450|17-MAR-15|2|||||ASR19|||0|0|0|126300||REAL
10J240334|2020||8300|54600|8300|45100|53400|06-JAN-19|0|62900|06-JAN-19|45100|0|0|816|26-OCT-17|2|||||ASR19|||0|0|0|62900||REAL
14M520321|2020||20600|82800|20600|87500|108100|06-JAN-19|0|103400|06-JAN-19|87500|0|0|1030||2|||||ASR19|||0|0|0|103400||REAL
19R641233|2020||114400|245300|114400|236100|350500|06-JAN-19|0|359700|06-JAN-19|227800|8270|0|2860|13-DEC-18|2|||||786|||0|0|0|359700||REAL
11J311961|2020||6600|44800|6600|34700|41300|24-APR-19|0|51400|24-APR-19|34700|0|0|840|23-APR-19|2|||||502|||0|0|0|51400||REAL
11J311970|2020||6500|29800|6500|36400|42900|06-JAN-19|0|36300|06-JAN-19|35600|770|0|884|17-MAR-15|2|||||ASR19|||0|0|0|36300||REAL
19R641222|2020|0|131200|290500|131200|277300|408500|22-APR-20|0|421700|22-APR-20|268100|9170|0|2331|05-DEC-18|2|||||828|||0|0|0|421700||REAL
19R641244|2020||114400|229800|114400|223300|337700|06-JAN-19|0|344200|06-JAN-19|214100|9170|0|2860|05-DEC-18|2|||||828|||0|0|0|344200||REAL
19R641255|2020||131300|255100|131300|257500|388800|06-JAN-19|0|386400|06-JAN-19|247700|9770|0|2334|05-DEC-18|2|||||828|||0|0|0|386400||REAL
19R641277|2020||99500|193200|99500|232400|331900|06-JAN-19|0|292700|06-JAN-19|220500|11920|0|2471|07-DEC-18|2|||||828|||0|0|0|292700||REAL
19R641299|2020||115800|232000|115800|230600|346400|06-JAN-19|0|347800|06-JAN-19|217600|12990|0|2894|07-DEC-18|2|||||828|||0|0|0|347800||REAL
19R641301|2020|0|145200|284900|145200|267700|412900|26-FEB-20|0|430100|26-FEB-20|255800|11920|0|2334|02-JAN-20|2|96||||786|||0|0|0|430100||REAL
19R641563|2020||93200|117200|93200|178000|271200|06-JAN-19|0|210400|06-JAN-19|177000|0|0|2330|10-DEC-18|2|||||828|||0|0|0|210400||REAL
19R641574|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
19R641585|2020||75700|149000|75700|183700|259400|06-JAN-19|0|224700|06-JAN-19|182700|0|0|1893|10-DEC-18|2|||||828|||0|0|0|224700||REAL
19R641596|2020||93200|213200|93200|241400|334600|06-JAN-19|0|306400|06-JAN-19|240400|0|0|2330|10-DEC-18|2|||||828|||0|0|0|306400||REAL
19V130199|2020||113000|332000|113000|398800|511800|06-JAN-19|0|445000|06-JAN-19|396300|2520|0|2470|26-MAY-15|2|||||ASR19|||0|0|0|445000||REAL
19V130201|2020||114400|315000|114400|351600|466000|06-JAN-19|0|429400|06-JAN-19|351600|0|0|3094|15-SEP-17|2|||||ASR19|||0|0|0|429400||REAL
19V130210|2020|0|117800|338100|117800|320400|438200|19-DEC-19|0|455900|19-DEC-19|320400|0|0|2958|24-OCT-19|2|96||||828|||0|0|0|455900||REAL
19V130221|2020||102100|473400|102100|552100|654200|06-JAN-19|0|575500|06-JAN-19|552100|0|0|3522|24-NOV-15|2|||||ASR19|||0|0|0|575500||REAL
16J141233|2020||28300|50900|28300|52400|80700|06-JAN-19|0|79200|06-JAN-19|52400|0|0|1036|17-OCT-17|2|||||ASR19|||0|0|0|79200||REAL
16P420440|2020||80100|192400|80100|221300|301400|20-FEB-19|0|272500|20-FEB-19|221300|0|0|1262|24-MAR-16|2|||||ASR19|||0|0|0|272500||REAL
16P521893|2020||32800|80800|32800|90600|123400|06-JAN-19|0|113600|06-JAN-19|89100|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P521907|2020||31400|79100|31400|88000|119400|06-JAN-19|0|110500|06-JAN-19|86600|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
16P521916|2020||33600|81800|33600|92100|125700|06-JAN-19|0|115400|06-JAN-19|90700|0|0|1222|20-DEC-18|2|||||814|||0|0|0|115400||REAL
09H630598|2020|0|35600|140300|35600|119200|154800|15-JUN-20|0|175900|15-JUN-20|119200|0|0|1413|29-APR-20|2|96||||860|||0|0|0|175900||REAL
17Q440174|2020||116600|193700|116600|207300|323900|06-JAN-19|0|310300|06-JAN-19|207300|0|0|1857|04-APR-19|2|||||853|||0|0|0|310300||REAL
17Q440185|2020||116300|185800|116300|195700|312000|06-JAN-19|0|302100|06-JAN-19|195700|0|0|1963|25-JUN-14|2|||||ASR19|||0|0|0|302100||REAL
17Q440196|2020||119100|155600|119100|171000|290100|06-JAN-19|0|274700|06-JAN-19|171000|0|0|1692|06-SEP-16|2|||||ASR19|||0|0|0|274700||REAL
17Q440204|2020||115200|193100|115200|215300|330500|06-JAN-19|0|308300|06-JAN-19|215300|0|0|2272||2|||||ASR19|||0|0|0|308300||REAL
18S340291|2020||118700|130100|118700|170000|288700|06-JAN-19|0|248800|06-JAN-19|170000|0|0|1620||2|||||ASR19|||0|0|0|248800||REAL
18S340301|2020||120300|158000|120300|186700|307000|06-JAN-19|0|278300|06-JAN-19|173000|13690|0|1599|28-FEB-17|2|||||ASR19|||0|0|0|278300||REAL
20J540516|2020||121800|130600|121800|154800|276600|19-APR-19|0|252400|19-APR-19|154400|390|0|1276|11-FEB-19|2|||||853|||0|0|0|252400||REAL
20J540534|2020||115600|76800|115600|96900|212500|10-SEP-19|0|216900|10-APR-19|96900|0|0|996|24-AUG-19|3||115600|76800|192400|HT401|||0|0|0|192400||REAL
19J520121|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-JUN-16|1|||||ASR19||100|0|0|0|0||REAL
19J530010|2020||594000|665500|594000|647600|1241600|06-FEB-19|0|1259500|06-JAN-19|607100|40470|0|3270|18-JAN-19|6|||||030|||0|0|0|1259500||REAL
18V240363|2020||122100|641000|122100|650400|772500|06-JAN-19|0|763100|06-JAN-19|648600|1790|0|4164|06-MAR-17|2|||||ASR19|||0|0|0|763100||REAL
11M410836|2020||34900|100|64100|5100|69200|10-SEP-19|0|73600|08-JUL-19|5100|0|0|864|08-JUL-19|3||34900|100|35000|HT401|||0|0|0|35000||REAL
09J421319|2020||19000|84400|19000|89000|108000|06-JAN-19|0|103400|06-JAN-19|88400|560|0|1035|07-MAY-18|2|||||ASR19|||0|0|0|103400||REAL
09J421320|2020||20900|72800|20900|83800|104700|06-JAN-19|0|93700|06-JAN-19|83800|0|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|93700||REAL
11M410827|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|11800||REAL
11M410854|2020||37900|129600|37900|142900|180800|06-JAN-19|0|167500|06-JAN-19|141300|1610|0|1066|17-OCT-18|2|||||860|||0|0|0|167500||REAL
11M410863|2020||34800|164200|34800|204500|239300|06-JAN-19|0|199000|06-JAN-19|204500|0|0|1503|01-OCT-15|2|||||ASR19|||0|0|0|199000||REAL
11M410872|2020||35600|213000|35600|213000|248600|20-JUN-19|0|225300|22-MAY-19|213000|0|0|1778|16-MAY-19|3||35600|213000|248600|860|||0|0|0|248600||REAL
11M410881|2020||40100|161300|40100|183500|223600|06-JAN-19|0|201400|06-JAN-19|183500|0|0|1792||2|||||ASR19|||0|0|0|201400||REAL
16O330296|2020||129900|76900|129900|87700|217600|06-JAN-19|0|206800|06-JAN-19|87700|0|0|1536|03-FEB-16|2|||||ASR19|||0|0|0|206800||REAL
16O330322|2020||129400|86300|129400|91600|221000|06-JAN-19|0|215700|06-JAN-19|91100|480|0|1536|20-MAY-15|2|||||ASR19|||0|0|0|215700||REAL
16O330331|2020||130300|56500|130300|77500|207800|06-JAN-19|0|186800|06-JAN-19|77500|0|0|1484|17-AUG-16|2|||||ASR19|||0|0|0|186800||REAL
16P430542|2020||90000|203400|90000|219700|309700|06-JAN-19|0|293400|06-JAN-19|219700|0|0|1946|08-APR-19|2|||||828|||0|0|0|293400||REAL
16P430551|2020||90300|215800|90300|225600|315900|10-APR-19|0|306100|10-APR-19|218000|7630|0|1946|10-APR-19|2|||||847|||0|0|0|306100||REAL
18J540029|2020||196300|123800|196300|176600|372900|06-JAN-19|0|320100|06-JAN-19|168000|8570|0|1972|29-APR-15|2|||||ASR19|||0|0|0|320100||REAL
18J540030|2020||190800||190800|0|190800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|190800|190800|0|190800||REAL
18J540041|2020||203300|183700|203300|181200|384500|18-MAR-19|0|387000|18-MAR-19|172200|8950|0|2496|07-FEB-19|2|||||825|||0|0|0|387000||REAL
18J540052|2020|0|189500|114800|189500|171500|361000|09-MAR-20|0|304300|09-MAR-20|163400|8140|0|1750|18-FEB-20|3|96|189500|114800|304300|837|||0|0|0|304300||REAL
18J540063|2020||189500|130500|189500|163500|353000|10-SEP-19|0|335000|17-JUL-19|163500|0|0|1700|12-AUG-19|3||189500|130500|320000|HT401|||0|0|0|320000||REAL
18J540085|2020|0|190600|119600|190600|152500|343100|09-MAR-20|0|310200|09-MAR-20|152500|0|0|1764|18-FEB-20|3|96|190600|119600|310200|837|||0|0|0|310200||REAL
18J540096|2020||190600|219500|190600|222100|412700|10-SEP-19|0|424700|06-JAN-19|213400|8720|0|2376|14-AUG-19|3||190600|219500|410100|HT401|||0|0|0|410100||REAL
18J540106|2020|1|190600|344400|190600|315500|506100|09-MAR-20|0|543500|09-MAR-20|315500|0|0|2642|18-FEB-20|3|57|190600|344400|535000|837|||0|0|0|535000||REAL
18J540117|2020|0|190600|127900|190600|160900|351500|06-MAR-20|0|318500|06-MAR-20|160900|0|0|1584|18-FEB-20|2|96||||837|||0|0|0|318500||REAL
17H540054|2020||800|7100|800|7100|7900|06-JAN-19|0||06-JAN-19|0|7140|0|0|11-JAN-17|1|||||ASR19|||0|0|0|7900||REAL
17H540076|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1200|1200|0|1200||REAL
17H540087|2020||3300|400|3300|400|3700|06-JAN-19|0|-30600|06-JAN-19|400|0|0|576|19-APR-17|1|||||ASR19|||0|0|0|3700||REAL
17H540098|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
19H111504|2020||127200|196100|127200|230800|358000|06-JAN-19|0|323300|06-JAN-19|226700|4050|0|1497|02-NOV-17|2|||||ASR19|||0|0|0|323300||REAL
19H111513|2020||127200|192900|127200|227400|354600|06-JAN-19|0|320100|06-JAN-19|226700|710|0|1497|24-JAN-17|2|||||ASR19|||0|0|0|320100||REAL
19H111522|2020||127200|192900|127200|227400|354600|06-JAN-19|0|320100|06-JAN-19|226700|710|0|1497|24-JAN-17|2|||||ASR19|||0|0|0|320100||REAL
19R310584|2020||125900|245100|125900|272500|398400|06-JAN-19|0|371000|06-JAN-19|271400|1100|0|2240||2|||||ASR19|||0|0|0|371000||REAL
18L540951|2020||238800|212200|238800|246600|485400|06-JAN-19|0|451000|06-JAN-19|246600|0|0|1750||2|||||ASR19|||0|0|0|451000||REAL
18L541017|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||786|||0|0|0|14400||REAL
19R310573|2020||122500|339700|122500|324300|446800|06-JAN-19|0|462200|06-JAN-19|324300|0|0|2940|09-OCT-17|2|||||ASR19|||0|0|0|462200||REAL
19R640540|2020||110400|302600|110400|259700|370100|06-JAN-19|0|413000|06-JAN-19|248400|11320|0|2760|06-DEC-18|2|||||828|||0|0|0|413000||REAL
19L640195|2020||551600|885400|551600|696600|1248200|06-FEB-19|0|1437000|06-JAN-19|661200|35420|0|2700|18-JAN-19|2|||||030|||0|0|0|1437000||REAL
19L640151|2020|0|576000|631100|576000|647000|1223000|05-DEC-19|0|1478200|05-DEC-19|637000|9970|0|2399|07-OCT-19|3|96|576000|631100|1207100|HT401|||0|0|0|1207100||REAL
19L640173|2020|0|300000|397800|300000|375100|675100|13-FEB-20|0|697800|13-FEB-20|360500|14550|0|2582|04-OCT-19|6|96||||854|||0|0|0|697800||REAL
19L640184|2020||554800|504200|554800|476700|1031500|06-JAN-19|0|1059000|06-JAN-19|442200|34480|0|2865|25-OCT-18|2|||||856|||0|0|0|1059000||REAL
19M110037|2020||394500|126300|394500|367800|762300|16-JAN-19|0|789600|06-JAN-19|367800|0|0|2072|16-JAN-19|3||394500|126300|520800|ASR19|||0|0|0|520800||REAL
19M110060|2020||410300|126200|410300|201200|611500|06-FEB-19|0|540900|06-JAN-19|201200|0|0|1950|18-JAN-19|WE|||||030|||0|0|0|536500||REAL
19M110071|2020|0|410300|127700|410300|175800|586100|13-FEB-20|0|538000|13-FEB-20|168300|7480|0|2191|03-OCT-19|2|96||||854|||0|0|0|538000||REAL
11J540671|2020||15300|106000|15300|87500|102800|04-MAR-19|0|121300|04-MAR-19|87500|0|0|1430|16-FEB-19|2|||||842|||0|0|0|121300||REAL
11J540693|2020||8700|46100|8700|35200|43900|06-JAN-19|0|54800|06-JAN-19|35200|0|0|891|18-APR-19|2|||||837|||0|0|0|54800||REAL
11J540707|2020||8700|55500|8700|43400|52100|06-JAN-19|0|64200|06-JAN-19|43400|0|0|1360|18-APR-19|2|||||837|||0|0|0|64200||REAL
16P440493|2020||85500|180300|85500|179400|264900|16-APR-19|0|265800|16-APR-19|179400|0|0|1617|08-APR-19|2|||||828|||0|0|0|265800||REAL
17H230434|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
17O321112|2020||42800|100600|42800|117200|160000|06-JAN-19|0|143400|06-JAN-19|117200|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143400||REAL
17O321123|2020||42800|100600|42800|117200|160000|06-JAN-19|0|143400|06-JAN-19|117200|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143400||REAL
17O321134|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
16N310255|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||814|||0|0|0|1900||REAL
16N310266|2020|0|74800|106100|74800|122600|197400|22-JAN-20|0|180900|22-JAN-20|122600|0|0|1634|06-JAN-20|2|96||||814|||0|0|0|180900||REAL
18J331326|2020||281300|527300|281300|402600|683900|06-JAN-19|0|808600|06-JAN-19|393900|8740|0|2480|14-MAY-18|2|||||ASR19|||0|0|0|808600||REAL
18J331348|2020||160400|122900|160400|173900|334300|06-JAN-19|0|283300|06-JAN-19|173900|0|0|1724|09-NOV-17|2|||||ASR19|||0|0|0|283300||REAL
18J331360|2020||204800|251600|204800|280200|485000|06-JAN-19|0|456400|06-JAN-19|271600|8570|0|2960|06-FEB-17|2|||||ASR19|||0|0|0|456400||REAL
18J331382|2020||199000|368300|199000|413800|612800|06-JAN-19|0|567300|06-JAN-19|413800|0|0|2790|07-MAR-16|2|||||ASR19|||0|0|0|567300||REAL
18J331393|2020|0|168700|281800|210900|280800|491700|09-MAR-20|0|557700|09-MAR-20|280800|0|0|2366|21-FEB-20|3|96|168700|281800|450500|HT401|||0|0|0|450500||REAL
18J331414|2020||307200|906000|307200|935500|1242700|25-JAN-19|0|1213200|06-JAN-19|912700|22750|0|4446|24-JAN-19|2|||||848|||0|0|0|1213200||REAL
17M310213|2020||249600|171600|249600|246400|496000|06-JAN-19|0|421200|06-JAN-19|233600|12750|0|1666|09-OCT-17|2|||||ASR19|||0|0|0|421200||REAL
17M310224|2020||275100|161500|275100|208500|483600|06-JAN-19|0|436600|06-JAN-19|208500|0|0|1561|27-APR-15|2|||||ASR19|||0|0|0|436600||REAL
16Q120183|2020||118500|190300|118500|210200|328700|06-JAN-19|0|308800|06-JAN-19|210200|0|0|2090|06-APR-16|2|||||ASR19|||0|0|0|308800||REAL
17K611022|2020||29600|74300|29600|89000|118600|06-JAN-19|0|103900|06-JAN-19|89000|0|0|1080||2|||||ASR19|||0|0|0|103900||REAL
17K610823|2020||38900|514400|38900|514400|553300|06-JAN-19|0||06-JAN-19|0|514390|0|0||1|||||ASR19||100|553300|38900|514400|553300||REAL
17K610834|2020||28900|112700|28900|119900|148800|06-JAN-19|0|141600|06-JAN-19|115400|4540|0|888|04-OCT-17|2|||||ASR19|||0|0|0|141600||REAL
17K611011|2020||317100|0|317100|0|317100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|317100|317100|0|317100||
17K620075|2020||27000|81000|27000|133500|160500|29-JUN-20|108000|129600|29-JUN-20|133500|0|0|1450|16-MAR-17|4|||||ASR19|||0|0|0|108000||REAL
17K620097|2020||27000|83000|27000|101200|128200|06-JAN-19|0|110000|06-JAN-19|101200|0|0|990|17-MAR-17|2|||||ASR19|||0|0|0|110000||REAL
17K620107|2020||30100|110600|30100|114800|144900|06-JAN-19|0|140700|06-JAN-19|114800|0|0|1156|07-MAR-19|2|||||864|||0|0|0|140700||REAL
17K620130|2020|0|30100|93600|30100|129700|159800|10-MAR-20|0|123700|10-MAR-20|129700|0|0|1056|19-FEB-20|2|96||||863|||0|0|0|123700||REAL
11J111231|2020||6100|40000|6100|48300|54400|11-FEB-19|0|46100|11-FEB-19|48300|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|46100||REAL
14G420608|2020||6100|25600|6100|28600|34700|01-JUL-20|0|31700|01-JUL-20|28600|0|0|918|23-AUG-17|2|||||ASR19|||0|0|0|31700||REAL
14G420617|2020||6000|27000|6000|28400|34400|06-JAN-19|0|33000|06-JAN-19|28400|0|0|918|16-MAR-15|2|||||ASR19|||0|0|0|33000||REAL
14G420626|2020||6000|8100|6000|8100|14100|06-JAN-19|0|-6400|06-JAN-19|6200|1940|0|918|27-JAN-15|1|||||ASR19||100|14100|6000|8100|14100||REAL
11J111242|2020||6100|48300|6100|41500|47600|11-FEB-19|0|54400|11-FEB-19|40900|610|0|816|18-MAR-13|2|||||ASR19|||0|0|0|54400||REAL
11J111264|2020||6100|31400|6100|32300|38400|11-FEB-19|0|37500|11-FEB-19|32300|0|0|792|18-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
11J111286|2020|0|6100|33700|6100|30100|36200|12-MAY-20|0|39800|12-MAY-20|29900|180|0|720|10-APR-20|2|96||||854|||0|0|0|39800||REAL
11F610098|2020|0|12900|45700|12900|45000|57900|04-JUN-20|0|58600|04-JUN-20|45000|0|0|850|16-APR-20|2|96||||863|||0|0|0|58600||REAL
11F610102|2020||13600|55400|13600|55400|69000|06-JAN-19|0|69000|06-JAN-19|55400|0|0|975|09-JAN-18|2|||||ASR19|||0|0|0|69000||REAL
11F610111|2020||12900|38000|12900|44300|57200|06-JAN-19|0|50900|06-JAN-19|44300|0|0|975|09-JAN-18|2|||||ASR19|||0|0|0|50900||REAL
11F610142|2020|0|12700|50800|12700|50800|63500|08-JUN-20|0|63500|08-JUN-20|50800|0|0|850|16-APR-20|2|96||||863|||0|0|0|63500||REAL
11F610153|2020||12900|37500|12900|45900|58800|06-JAN-19|0|50400|06-JAN-19|45900|0|0|975|09-JAN-18|2|||||ASR19|||0|0|0|50400||REAL
13G340712|2020||7100|32300|7100|40800|47900|25-JAN-19|0|39400|06-JAN-19|40800|0|0|876|30-APR-19|2|||||500|||0|0|0|39400||REAL
11M410643|2020||35100|117700|35100|125200|160300|06-JAN-19|0|152800|06-JAN-19|125200|0|0|1262||2|||||ASR19|||0|0|0|152800||REAL
11M410661|2020||34500|127000|34500|138700|173200|06-JAN-19|0|161500|06-JAN-19|138700|0|0|1359|09-NOV-12|2|||||ASR19|||0|0|0|161500||REAL
11M410670|2020||37900|132400|37900|137200|175100|06-JAN-19|0|170300|06-JAN-19|137200|0|0|1292|08-FEB-18|2|||||ASR19|||0|0|0|170300||REAL
11M410681|2020||34400|129200|34400|138200|172600|06-JAN-19|0|163600|06-JAN-19|138200|0|0|1292|15-JUL-16|2|||||ASR19|||0|0|0|163600||REAL
12L310211|2020||19600|45700|19600|39000|58600|06-JAN-19|0|65300|06-JAN-19|38600|360|0|1008|07-MAR-19|2|||||814|||0|0|0|65300||REAL
12L310220|2020||18600|43000|18600|38600|57200|06-JAN-19|0|61600|06-JAN-19|38600|0|0|1008|01-MAR-19|2|||||914|||0|0|0|61600||REAL
11J120581|2020||6700|32200|6700|31300|38000|06-JAN-19|0|38900|06-JAN-19|31300|0|0|792|30-AUG-19|3||6700|32200|38900|HT401|||0|0|0|38900||REAL
11F311012|2020||11200|69100|11200|58100|69300|06-JAN-19|0|80300|06-JAN-19|58100|0|0|1215|20-DEC-17|2|||||ASR19|||0|0|0|80300||REAL
11F311021|2020||11200|73100|11200|62000|73200|20-JUN-19|0|84300|07-MAY-19|62000|0|0|1190|06-MAY-19|3||11200|73100|84300|853|||0|0|0|84300||REAL
11F311030|2020||10800|42700|10800|43500|54300|06-JAN-19|0|53500|06-JAN-19|43500|0|0|850|22-MAY-19|2|||||757|||0|0|0|53500||REAL
11E611375|2020||8200|37100|8200|37200|45400|20-JUN-19|0|45300|03-MAY-19|37200|0|0|912|01-MAY-19|3||8200|37100|45300|828|||0|0|0|45300||REAL
11F330969|2020||11600|49700|11600|48000|59600|06-JAN-19|0|61300|06-JAN-19|48000|0|0|850|18-DEC-17|2|||||ASR19|||0|0|0|61300||REAL
11F330978|2020||11600|36900|11600|44400|56000|06-JAN-19|0|48500|06-JAN-19|44400|0|0|850|18-DEC-17|2|||||ASR19|||0|0|0|48500||REAL
11F330996|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||857|||0|0|0|1300||REAL
11F331023|2020||278800|0|278800|0|278800|25-FEB-19|0||19-NOV-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|278800|278800|0|278800||REAL
11J221275|2020||7300|44300|7300|36400|43700|06-JAN-19|0|51600|06-JAN-19|34000|2360|0|816|23-APR-19|2|||||502|||0|0|0|51600||REAL
13F230270|2020||6400|59000|6400|47300|53700|25-JAN-19|0|65400|06-JAN-19|47300|0|0|1150|03-MAY-19|2|||||860|||0|0|0|65400||REAL
11J221286|2020||6400|27700|6400|28400|34800|06-JAN-19|0|34100|06-JAN-19|28400|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
12J521202|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
13F230261|2020||6500|47400|6500|48300|54800|25-JAN-19|0|53900|06-JAN-19|48300|0|0|900|17-JAN-19|2|||||826|||0|0|0|53900||REAL
13F230292|2020||6800|61500|6800|73900|80700|25-JAN-19|0|68300|06-JAN-19|73900|0|0|900|17-JAN-19|2|||||826|||0|0|0|68300||REAL
13F230308|2020||7000|49800|7000|54200|61200|06-JAN-19|0|56800|06-JAN-19|54100|130|0|999|17-MAR-15|2|||||ASR19|||0|0|0|56800||REAL
11J111541|2020||6700|42100|6700|40400|47100|06-JAN-19|0|48800|06-JAN-19|40400|0|0|972|18-MAR-13|2|||||ASR19|||0|0|0|48800||REAL
11E210251|2020||11600|35600|11600|35800|47400|06-JAN-19|0|47200|06-JAN-19|35800|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|47200||REAL
11E330472|2020||7100|29300|7100|35300|42400|25-JAN-19|0|36400|06-JAN-19|28600|6690|0|800|25-JAN-19|6|||||848|||0|0|0|36400||REAL
11E330500|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|8400||
10F110117|2020||10400|58200|10400|60500|70900|06-JAN-19|0|68600|06-JAN-19|60500|0|0|1110|22-MAR-17|2|||||ASR19|||0|0|0|68600||REAL
11F620323|2020|0|12300|41800|12300|45500|57800|08-JUN-20|0|54100|08-JUN-20|45500|0|0|912|17-APR-20|2|96||||863|||0|0|0|54100||REAL
11F620332|2020||12300|55900|12300|40300|52600|25-JAN-19|0|68200|06-JAN-19|40300|0|0|792|29-APR-19|2|||||836|||0|0|0|68200||REAL
09J240260|2020||18100|63500|18100|74800|92900|06-JAN-19|0|81600|06-JAN-19|73800|950|0|888|02-SEP-12|2|||||ASR19|||0|0|0|81600||REAL
09J240271|2020||19300|84100|19300|77900|97200|06-JAN-19|0|103400|06-JAN-19|68900|8960|0|888|15-MAR-19|2|||||860|||0|0|0|103400||REAL
16R330215|2020||116800|306900|116800|346600|463400|06-JAN-19|0|423700|06-JAN-19|346600|0|0|2157|05-JUL-16|2|||||ASR19|||0|0|0|423700||REAL
16R330224|2020||117800|315700|117800|305000|422800|06-JAN-19|0|433500|06-JAN-19|305000|0|0|2223|02-APR-19|2|||||855|||0|0|0|433500||REAL
16R330233|2020||116800|320600|116800|301600|418400|06-JAN-19|0|437400|06-JAN-19|301600|0|0|2139|02-APR-19|2|||||855|||0|0|0|437400||REAL
16R330242|2020||116800|294100|116800|342000|458800|06-JAN-19|0|410900|06-JAN-19|342000|0|0|2442|31-MAR-16|2|||||ASR19|||0|0|0|410900||REAL
14H240117|2020||30300|172300|30300|176900|207200|06-JAN-19|0|202600|06-JAN-19|176900|0|0|1752|03-MAR-17|2|||||ASR19|||0|0|0|202600||REAL
14H240135|2020||33400|184000|33400|198900|232300|06-JAN-19|0|217400|06-JAN-19|198900|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|217400||REAL
14H240144|2020||31100|231400|31100|260000|291100|10-SEP-19|0|274900|06-JAN-19|260000|0|0|2282|30-AUG-19|3||31100|231400|262500|HT401|||0|0|0|262500||REAL
14H240162|2020||32600|248300|32600|260800|293400|18-JAN-19|0|275200|06-JAN-19|260300|460|0|3008|17-JAN-19|WE|||||030|||0|0|0|280900||REAL
14H240171|2020||31300|177800|31300|180600|211900|06-JAN-19|0|209100|06-JAN-19|171700|8900|0|2232|06-MAR-17|2|||||ASR19|||0|0|0|209100||REAL
14H240180|2020||30300|135900|30300|156000|186300|06-JAN-19|0|166200|06-JAN-19|147500|8480|0|1650|03-MAR-17|2|||||ASR19|||0|0|0|166200||REAL
14H410251|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8000|8000|0|8000||REAL
14H410262|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8200|8200|0|8200||REAL
14H410295|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
14H410305|2020||93700|0|93700|0|93700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|93700|93700|0|93700||REAL
13O520845|2020|0|23900|90300|23900|98300|122200|30-JAN-20|0|114200|30-JAN-20|98300|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13K220396|2020||17400|61000|17400|64600|82000|06-JAN-19|0|78400|06-JAN-19|60600|4010|0|1170||2|||||ASR19|||0|0|0|78400||REAL
13K220404|2020|0|17400|66800|17400|62000|79400|11-JUN-20|0|84200|11-JUN-20|58600|3440|0|1008|14-MAY-20|2|96||||814|||0|0|0|84200||REAL
13K220413|2020|0|16300|59400|16300|62400|78700|22-JUN-20|0|75700|22-JUN-20|62400|0|0|962|14-MAY-20|2|96||||861|||0|0|0|75700||REAL
13N320581|2020||34400|95300|34400|89200|123600|06-MAR-19|0|129700|06-MAR-19|88900|270|0|960|24-FEB-17|2|||||ASR19|||0|0|0|129700||REAL
12M131013|2020||54400|159200|54400|168000|222400|06-JAN-19|0|213600|06-JAN-19|168000|0|0|1686|11-MAY-15|2|||||ASR19|||0|0|0|213600||REAL
12M131022|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||859|||0|0|0|500||REAL
18N210267|2020|0|352000|325800|352000|375400|727400|12-FEB-20|0|677800|12-FEB-20|359100|16290|0|2574|30-OCT-19|2|96||||859|||0|0|0|677800||REAL
18N210432|2020||377200|227700|377200|324700|701900|06-JAN-19|0|604900|06-JAN-19|324700|0|0|2639|09-JUL-18|2|||||ASR19|||0|0|0|604900||REAL
18N210401|2020||378100|72300|378100|157800|535900|06-JAN-19|0|450400|06-JAN-19|157800|0|0|2022|03-JUL-18|2|||||ASR19|||0|0|0|450400||REAL
18N210410|2020||378100|328500|378100|437600|815700|06-JAN-19|0|706600|06-JAN-19|437600|0|0|2447|02-JUL-18|2|||||ASR19|||0|0|0|706600||REAL
18N210421|2020||378100|114400|378100|207000|585100|06-JAN-19|0|492500|06-JAN-19|207000|0|0|1865|03-JUL-18|2|||||ASR19|||0|0|0|492500||REAL
13H230025|2020||8900|66300|8900|58100|67000|24-APR-19|0|75200|24-APR-19|58100|0|0|1204|23-APR-19|2|||||859|||0|0|0|75200||REAL
34H440191|2020||67300|713300|67300|713900|781200|18-OCT-19|0|612400|18-OCT-19|713900|0|0|4170|18-OCT-19|3||67300|713300|780600|983|||0|0|0|780600||REAL
13H221252|2020||7900|42200|7900|43300|51200|25-JAN-19|0|50100|06-JAN-19|40600|2710|0|840|24-JAN-19|2|||||826|||0|0|0|50100||REAL
13H230016|2020||8900|37100|8900|38900|47800|06-JAN-19|0|46000|06-JAN-19|38900|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|46000||REAL
14G231013|2020||5900|25800|5900|33000|38900|06-JAN-19|0|31700|06-JAN-19|33000|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|31700||REAL
14G231022|2020||6200|21200|6200|25000|31200|06-JAN-19|0|27400|06-JAN-19|25000|0|0|886|17-MAR-17|2|||||ASR19|||0|0|0|27400||REAL
14G231040|2020||6200|23000|6200|30600|36800|06-JAN-19|0|29200|06-JAN-19|30600|0|0|886|24-AUG-16|2|||||ASR19|||0|0|0|29200||REAL
14G231051|2020||6000|24600|6000|29500|35500|06-JAN-19|0|30600|06-JAN-19|29500|0|0|936|17-MAR-17|2|||||ASR19|||0|0|0|30600||REAL
14G231073|2020||5900|51900|5900|46500|52400|25-JAN-19|0|57800|06-JAN-19|42800|3650|0|900|17-JAN-19|2|||||826|||0|0|0|57800||REAL
14G631495|2020||6000|29400|6000|30500|36500|06-JAN-19|0|35400|06-JAN-19|30500|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|35400||REAL
14G631505|2020||4900|18700|4900|20900|25800|16-APR-19|0|23600|16-APR-19|20900|0|0|1080|16-APR-19|2|||||662||100|23600|4900|18700|23600||REAL
11J231560|2020||6200|25200|6200|22800|29000|06-JAN-19|0|31400|06-JAN-19|22800|0|0|720|16-MAR-17|2|||||ASR19|||0|0|0|31400||REAL
11J231571|2020||6300|23900|6300|27600|33900|06-JAN-19|0|30200|06-JAN-19|26500|1060|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
11J231582|2020||6400|31000|6400|28400|34800|18-SEP-19|0|37400|18-SEP-19|25900|2450|0|792|12-SEP-19|3||6400|31000|37400|HT401|||0|0|0|37400||REAL
11M140272|2020||45100|109900|45100|108300|153400|06-JAN-19|0|155000|06-JAN-19|108300|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|155000||REAL
11M140281|2020||42200|108800|42200|107800|150000|06-JAN-19|0|151000|06-JAN-19|106700|1140|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|151000||REAL
11F431426|2020||11100|67200|11100|77700|88800|06-JAN-19|0|78300|06-JAN-19|77700|0|0|1110|01-MAY-19|2|||||836|||0|0|0|78300||REAL
10J310835|2020||15300|84900|15300|74400|89700|06-JAN-19|0|100200|06-JAN-19|74400|0|0|1118|21-FEB-19|2|||||912|||0|0|0|100200||REAL
11H141082|2020||14200|47400|14200|46300|60500|06-JAN-19|0|61600|06-JAN-19|46300|0|0|888|19-FEB-19|2|||||860|||0|0|0|61600||REAL
18P140184|2020||354500|228200|354500|326300|680800|18-JAN-19|0|590700|06-JAN-19|298200|28050|0|2558|16-JAN-19|WE|||||978|||0|0|0|582700||REAL
18P140205|2020||333500|330200|333500|345100|678600|06-JAN-19|0|663700|06-JAN-19|332400|12730|0|2696|09-OCT-17|2|||||ASR19|||0|0|0|663700||REAL
18P140214|2020||343600|25700|343600|25700|369300|08-JUN-20|0|325200|08-JUN-20|25700|0|0|392|09-JUN-16|1|||||ASR19||100|369300|343600|25700|369300||REAL
18R540533|2020||121900|205300|121900|220800|342700|06-JAN-19|0|327200|06-JAN-19|220800|0|0|1939|02-AUG-17|2|||||ASR19|||0|0|0|327200||REAL
18R540542|2020|0|121400|255300|121400|243000|364400|22-JUN-20|0|376700|22-JUN-20|243000|0|0|2268|20-APR-20|2|96||||757|||0|0|0|376700||REAL
13J621017|2020||7200|61900|7200|73000|80200|06-JAN-19|0|69100|06-JAN-19|73000|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|69100||REAL
13J621028|2020|0|6500|76200|6500|84500|91000|05-JUN-20|0|82700|05-JUN-20|84500|0|0|875|20-APR-20|2|96||||854|||0|0|0|82700||REAL
13J621039|2020||6700|70400|6700|73400|80100|06-JAN-19|0|77100|06-JAN-19|72900|470|0|1175|06-NOV-17|2|||||ASR19|||0|0|0|77100||REAL
13J621149|2020||6300|74800|6300|78400|84700|06-JAN-19|0|81100|06-JAN-19|78000|440|0|999||2|||||ASR19|||0|0|0|81100||REAL
13J621051|2020||6800|70000|6800|80200|87000|06-JAN-19|0|76800|06-JAN-19|80200|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|76800||REAL
13J621062|2020|0|6800|66200|6800|79000|85800|05-JUN-20|0|73000|05-JUN-20|79000|0|0|900|20-APR-20|2|96||||854|||0|0|0|73000||REAL
13J621138|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|10000||REAL
13J621183|2020||21800||21800|0|21800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|21800|21800|0|21800||REAL
13J630147|2020||7000|87400|7000|88300|95300|06-JAN-19|0|94400|06-JAN-19|84300|3980|0|1175|24-MAR-17|2|||||ASR19|||0|0|0|94400||REAL
17H130912|2020|0|21200|49400|21200|37000|58200|02-JUN-20|0|68400|02-JUN-20|36800|180|0|768|02-JUN-20|WE|||||852|||0|0|0|70600||REAL
09M630635|2020||25400|94100|25400|97800|123200|06-JAN-19|0|119500|06-JAN-19|97800|0|0|888|26-MAR-19|2|||||837|||0|0|0|119500||REAL
17H130884|2020||21200|35400|21200|32200|53400|18-JAN-19|0|54600|06-JAN-19|32200|0|0|576|17-JAN-19|WE|||||030|||0|0|0|56600||REAL
17H130903|2020||21200|35300|21200|34400|55600|06-JAN-19|0|56500|06-JAN-19|34400|0|0|672|19-OCT-17|2|||||ASR19|||0|0|0|56500||REAL
17H130921|2020||21200|46400|21200|45700|66900|06-JAN-19|0|67600|06-JAN-19|45200|450|0|576|13-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
09M210073|2020||21000|82300|21000|81200|102200|06-JAN-19|0|103300|06-JAN-19|81100|110|0|912|23-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
09K530647|2020||19000|79200|19000|82300|101300|06-JAN-19|0|98200|06-JAN-19|79900|2430|0|936|20-MAR-19|2|||||856|||0|0|0|98200||REAL
09K530658|2020||19000|86000|19000|90500|109500|06-JAN-19|0|105000|06-JAN-19|90500|0|0|1115|20-MAR-19|2|||||856|||0|0|0|105000||REAL
09K530669|2020||19000|83600|19000|85100|104100|06-JAN-19|0|102600|06-JAN-19|85100|0|0|1115|20-MAR-19|2|||||856|||0|0|0|102600||REAL
09L530493|2020|0|18800|90400|18800|90700|109500|04-MAY-20|0|109200|04-MAY-20|90700|0|0|1092|19-MAR-20|2|96||||861|||0|0|0|109200||REAL
09L530503|2020||20600|70500|20600|78000|98600|06-JAN-19|0|91100|06-JAN-19|78000|0|0|962|02-APR-18|2|||||ASR19|||0|0|0|91100||REAL
09L530514|2020|0|19700|112000|19700|113600|133300|05-MAY-20|0|131700|05-MAY-20|106600|7030|0|1291|19-MAR-20|2|96||||861|||0|0|0|131700||REAL
09G640202|2020||17600|76600|17600|72700|90300|06-JAN-19|0|94200|06-JAN-19|72700|0|0|1088|28-AUG-18|2|||||ASR19|||0|0|0|94200||REAL
09G640213|2020||16600|93500|16600|85900|102500|06-JAN-19|0|110100|06-JAN-19|85900|0|0|1442|28-AUG-18|2|||||ASR19|||0|0|0|110100||REAL
09G640224|2020||17100|107600|17100|97500|114600|06-JAN-19|0|124700|06-JAN-19|97500|0|0|1405|28-AUG-18|2|||||ASR19|||0|0|0|124700||REAL
09M210358|2020||25300|65600|25300|61900|87200|06-JAN-19|0|90900|06-JAN-19|61900|0|0|912|25-MAR-19|2|||||837|||0|0|0|90900||REAL
09M210369|2020||22600|66700|22600|64700|87300|06-JAN-19|0|89300|06-JAN-19|64700|0|0|912|18-MAR-19|2|||||908|||0|0|0|89300||REAL
10L540470|2020||7700|34600|7700|38500|46200|06-JAN-19|0|42300|06-JAN-19|38500|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
10L540481|2020||7700|34600|7700|38700|46400|06-JAN-19|0|42300|06-JAN-19|38700|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
09J520089|2020|0|18500|77100|18500|67200|85700|18-JUN-20|0|85300|18-JUN-20|67200|0|0|792|20-APR-20|3|96|18500|77100|95600|814|||0|0|0|95600||REAL
09J520090|2020|0|19600|56700|19600|60200|79800|08-JUN-20|0|76300|08-JUN-20|52900|7270|0|792|20-APR-20|3|96|19600|56700|76300|814|||0|0|0|76300||REAL
10F211234|2020||6300|40400|6300|41200|47500|06-JAN-19|0|46700|06-JAN-19|40600|560|0|1023|18-SEP-18|2|||||814|||0|0|0|46700||REAL
10F211243|2020||6300|24700|6300|22100|28400|06-JAN-19|0|31000|06-JAN-19|22100|0|0|770|14-SEP-18|2|||||ASR19|||0|0|0|31000||REAL
09J140803|2020||18500|88100|18500|104100|122600|06-JAN-19|0|106600|06-JAN-19|104100|0|0|1078|08-MAR-19|2|||||856|||0|0|0|106600||REAL
09J310077|2020||16900|55200|16900|53300|70200|06-JAN-19|0|72100|06-JAN-19|50400|2900|0|925||2|||||ASR19|||0|0|0|72100||REAL
11D410670|2020||8600|18200|8600|29400|38000|20-JUN-19|0|26800|07-MAY-19|29400|0|0|816|02-MAY-19|3||8600|18200|26800|828|||0|0|0|26800||REAL
09J310275|2020||18800|68900|18800|56500|75300|06-JAN-19|0|87700|06-JAN-19|55900|580|0|888|25-OCT-17|2|||||ASR19|||0|0|0|87700||REAL
12M340183|2020||14800|56400|14800|61200|76000|06-JAN-19|0|71200|06-JAN-19|60900|320|0|792|03-JAN-14|2|||||ASR19|||0|0|0|71200||REAL
12M340215|2020|0|14600|57200|14600|57200|71800|11-DEC-19|0|72000|11-DEC-19|57200|0|0|792|08-NOV-19|1|96||||859|||0|0|0|71800||REAL
12M340224|2020||14600|56200|14600|52000|66600|06-JAN-19|0|70800|06-JAN-19|51600|350|0|792||2|||||ASR19|||0|0|0|70800||REAL
12M340233|2020||14600|57800|14600|54400|69000|06-JAN-19|0|72400|06-JAN-19|53900|480|0|792||2|||||ASR19|||0|0|0|72400||REAL
12M340242|2020|0|14600|51200|14600|49600|64200|27-FEB-20|0|65800|27-FEB-20|49600|0|0|792|08-NOV-19|2|96||||859|||0|0|0|65800||REAL
12M340251|2020||14600|61600|14600|50700|65300|06-JAN-19|0|76200|06-JAN-19|47000|3680|0|792||2|||||ASR19|||0|0|0|76200||REAL
12N311054|2020||55800|215200|55800|215500|271300|06-JAN-19|0|271000|06-JAN-19|215500|0|0|2484|04-FEB-19|2|||||533|||0|0|0|271000||REAL
12M340260|2020|0|14600|57500|14600|69800|84400|12-DEC-19|0|89400|12-DEC-19|67600|2230|0|792|08-NOV-19|3|96|14600|57500|72100|859|||0|0|0|72100||REAL
12E510404|2020||10300|35800|10300|37000|47300|06-JAN-19|0|46100|06-JAN-19|37000|0|0|912|29-NOV-18|2|||||837|||0|0|0|46100||REAL
12E510352|2020||10500|35800|10500|36400|46900|06-JAN-19|0|46300|06-JAN-19|36400|0|0|912|07-MAY-19|2|||||757|||0|0|0|46300||REAL
12E510363|2020||10500|45400|10500|39000|49500|06-JAN-19|0|55900|06-JAN-19|39000|0|0|840|07-MAY-19|2|||||757|||0|0|0|55900||REAL
12E510396|2020||9700|58500|9700|67400|77100|06-JAN-19|0|68200|06-JAN-19|67400|0|0|1348|28-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
12E510413|2020||6500|25800|6500|27300|33800|25-JAN-19|0|32300|06-JAN-19|26900|370|0|756|25-JAN-19|6|||||848|||0|0|0|32300||REAL
12E510422|2020||6500|24300|6500|30000|36500|06-JAN-19|0|30800|06-JAN-19|30000|0|0|990|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
12E510431|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|7000|7000|0|7000||REAL
12J330808|2020||14700|35500|14700|37900|52600|06-JAN-19|0|50200|06-JAN-19|35700|2150|0|884|07-NOV-17|2|||||ASR19|||0|0|0|50200||REAL
12J330817|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-16|11|||||ASR19||100|15400|15400|0|15400||REAL
12J330826|2020||14100|21700|14100|39600|53700|18-JAN-19|0|34800|06-JAN-19|39600|0|0|720|17-JAN-19|WE|||||030|||0|0|0|35800||REAL
11F410544|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
11F410553|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|5900|5900|0|5900||REAL
11F410562|2020||5900|17300|5900|17300|23200|06-JAN-19|0|13800|06-JAN-19|17300|0|0|936|12-SEP-18|1|||||826|||0|0|0|23200||REAL
11F410571|2020||5700|29900|5700|33500|39200|06-JAN-19|0|35600|06-JAN-19|33300|200|0|1014|12-SEP-18|2|||||860|||0|0|0|35600||REAL
09J640363|2020||18700|49600|18700|56000|74700|06-JAN-19|0|68300|06-JAN-19|56000|0|0|1148|19-OCT-17|2|||||ASR19|||0|0|0|68300||REAL
10J520751|2020||8300|37100|8300|38800|47100|06-JAN-19|0|45400|06-JAN-19|38800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
13L330571|2020||18200|38600|18200|51700|69900|06-JAN-19|0|56800|06-JAN-19|47500|4240|0|780|03-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
09H440917|2020||18900|74600|18900|76200|95100|06-JAN-19|0|93500|06-JAN-19|76200|0|0|1342|05-MAR-19|2|||||909|||0|0|0|93500||REAL
13K440826|2020||18400|42900|18400|42400|60800|06-JAN-19|0|61300|06-JAN-19|42300|120|0|864|02-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
13K440835|2020||18400|84300|18400|75000|93400|18-MAR-19|0|102700|18-MAR-19|75000|0|0|864|27-FEB-19|2|||||908|||0|0|0|102700||REAL
11G220245|2020||7000|44100|7000|52500|59500|06-JAN-19|0|51100|06-JAN-19|51500|950|0|952|30-JAN-18|2|||||ASR19|||0|0|0|51100||REAL
13G340932|2020||7700|52600|7700|52600|60300|29-JUN-20|0|36400|29-JUN-20|49400|3220|0|2346|25-APR-19|1|||||848|||0|0|0|60300||REAL
13G340950|2020|9|6900|39000|6900|39000|45900|10-APR-20|0|46900|10-APR-20|36100|2860|0|928|09-APR-20|1|D||||825|||0|0|0|45900||REAL
13G340978|2020||7100|47000|7100|53300|60400|25-JAN-19|0|54100|06-JAN-19|47900|5350|0|1680|23-JAN-19|2|||||826|||0|0|0|54100||REAL
11G111134|2020|0|8600|28600|8600|30700|39300|02-JUN-20|0|37200|02-JUN-20|30700|0|0|950|15-APR-20|2|96||||863|||0|0|0|37200||REAL
12E110536|2020||10200|39800|10200|47000|57200|06-JAN-19|0|50000|06-JAN-19|47000|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|50000||REAL
16P220543|2020||48800|138500|48800|140600|189400|09-JAN-19|0|187300|09-JAN-19|140000|610|0|1120|21-DEC-18|2|||||814|||0|0|0|187300||REAL
16Q230194|2020||146800|275300|146800|289200|436000|06-JAN-19|0|422100|06-JAN-19|270100|19110|0|2554|07-JUN-18|2|||||ASR19|||0|0|0|422100||REAL
16Q230215|2020||96700|167000|96700|181400|278100|06-JAN-19|0|263700|06-JAN-19|181400|0|0|1846|17-FEB-17|2|||||ASR19|||0|0|0|263700||REAL
16Q230224|2020|0|104500|237300|104500|260100|364600|18-FEB-20|0|345700|18-FEB-20|260100|0|0|2632|18-FEB-20|3|D|104500|237300|341800|848|||0|0|0|341800||REAL
16Q230251|2020||118400|202600|118400|226100|344500|01-FEB-19|0|321000|01-FEB-19|226100|0|0|2105|04-JAN-19|2|||||855|||0|0|0|321000||REAL
16Q230316|2020||161900|224600|161900|284000|445900|18-JAN-19|0|399700|06-JAN-19|284000|0|0|2403|17-JAN-19|WE|||||978|||0|0|0|386500||REAL
16Q230325|2020||2685500|1631500|2685500|1631500|4317000|25-FEB-19|0||04-OCT-16|0|1631480|0|0|02-JAN-19|1|||||040||100|4317000|2685500|1631500|4317000||REAL
17H541606|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16Q230352|2020||162200|337700|162200|423100|585300|12-APR-19|0|515700|12-APR-19|423100|0|0|2536|17-JAN-19|WE|||||978|||0|0|0|499900||REAL
16Q230361|2020||106400|197900|106400|182500|288900|28-JAN-19|0|304300|28-JAN-19|182500|0|0|2132|04-JAN-19|2|||||855|||0|0|0|304300||REAL
09G440376|2020||19000|100400|19000|103300|122300|06-JAN-19|0|119400|06-JAN-19|103300|0|0|1292|07-OCT-13|2|||||ASR19|||0|0|0|119400||REAL
09H621051|2020||5000|0|15000|0|15000|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
10J120535|2020||8600|40500|8600|40200|48800|06-JAN-19|0|49100|06-JAN-19|39600|560|0|864|24-FEB-15|2|||||ASR19|||0|0|0|49100||REAL
10G140432|2020||10600|58100|10600|64400|75000|06-JAN-19|0|68700|06-JAN-19|64400|0|0|1116|31-OCT-12|2|||||ASR19|||0|0|0|68700||REAL
10H240184|2020||129100|42600|129100|43800|172900|06-JAN-19|0|171700|06-JAN-19|39800|3980|0|648|27-JAN-15|6|||||ASR19||100|171700|129100|42600|171700||REAL
08J120084|2020|0|19400|80100|19400|117300|136700|11-JUN-20|99500|129900|11-JUN-20|117300|0|0|1755|13-APR-20|3|96|19400|80100|99500|860|||0|0|0|99500||REAL
10J330507|2020||8300|49900|8300|41000|49300|25-APR-19|0|58200|25-APR-19|41000|0|0|720|24-APR-19|2|||||856|||0|0|0|58200||REAL
10J330525|2020||8400|41100|8400|40600|49000|06-JAN-19|0|49500|06-JAN-19|40600|0|0|864|24-APR-19|2|||||856|||0|0|0|49500||REAL
09J120942|2020||20100|60900|20100|58300|78400|06-JAN-19|0|81000|06-JAN-19|58300|0|0|1090|11-MAR-19|2|||||837|||0|0|0|81000||REAL
09J120964|2020||18000|52000|18000|56700|74700|06-JAN-19|0|70000|06-JAN-19|56300|420|0|816|11-MAR-19|2|||||837|||0|0|0|70000||REAL
09G530015|2020||19900|83600|19900|73700|93600|06-JAN-19|0|103500|06-JAN-19|73700|0|0|1080||2|||||ASR19|||0|0|0|103500||REAL
09J210054|2020||8700|41100|8700|41800|50500|06-JAN-19|0|49800|06-JAN-19|41800|0|0|864|09-NOV-18|2|||||860|||0|0|0|49800||REAL
09J210065|2020||8600|33600|8600|40300|48900|14-OCT-19|0|42200|14-OCT-19|40300|0|0|864||2|||||ASR19|||0|0|0|42200||REAL
09K620298|2020||20600|74200|20600|65800|86400|06-JAN-19|0|94800|06-JAN-19|63300|2510|0|888|11-MAR-19|2|||||856|||0|0|0|94800||REAL
15H641483|2020||9500|62300|9500|58600|68100|06-JAN-19|0|71800|06-JAN-19|58200|370|0|950|03-APR-17|2|||||ASR19|||0|0|0|71800||REAL
15H331104|2020||4100|36700|4100|32300|36400|06-JAN-19|0|40800|06-JAN-19|32300|0|0|945|24-APR-19|2|||||500|||0|0|0|40800||REAL
15H331113|2020||6100|39300|6100|44700|50800|06-JAN-19|0|45400|06-JAN-19|44700|0|0|1092|03-APR-17|2|||||ASR19|||0|0|0|45400||REAL
15H331122|2020||4300|32300|4300|30700|35000|06-JAN-19|0|36600|06-JAN-19|30700|0|0|945|25-APR-19|2|||||837|||0|0|0|36600||REAL
15H331131|2020||6100|34800|6100|38700|44800|06-JAN-19|0|40900|06-JAN-19|38700|0|0|945|15-NOV-13|2|||||ASR19|||0|0|0|40900||REAL
15H331151|2020||4300|37400|4300|36900|41200|26-APR-19|0|41700|26-APR-19|36200|740|0|891|25-APR-19|2|||||837|||0|0|0|41700||REAL
15H540140|2020||4900|27700|4900|36300|41200|03-APR-19|0|32600|06-JAN-19|36300|0|0|1010|26-FEB-19|2|||||845|||0|0|0|32600||REAL
15H540162|2020||6200|40300|6200|49200|55400|06-JAN-19|0|46500|06-JAN-19|45500|3720|0|1020|29-MAR-17|2|||||ASR19|||0|0|0|46500||REAL
15H540195|2020||12400|50700|12400|50700|63100|06-MAR-19|0|157000|06-MAR-19|43600|7090|0|2128|31-DEC-15|1|||||ASR19|||0|0|0|63100||REAL
15H540214|2020||6200|53200|6200|49900|56100|06-JAN-19|0|59400|06-JAN-19|46300|3580|0|952||2|||||ASR19|||0|0|0|59400||REAL
17N230176|2020||179900|658100|179900|897600|1077500|25-JAN-19|0|838000|06-JAN-19|870500|27100|0|3076|24-JAN-19|2|||||848|||0|0|0|838000||REAL
17N230187|2020||252200|118200|252200|155400|407600|06-JAN-19|0|370400|06-JAN-19|155400|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|370400||REAL
17N230198|2020||251800|173200|251800|246800|498600|23-MAY-19|0|425000|23-MAY-19|246800|0|0|1556|22-MAY-19|2|||||848|||0|0|0|425000||REAL
17N230211|2020||253100|199200|253100|275800|528900|06-JAN-19|0|452300|06-JAN-19|275800|0|0|1650|01-FEB-18|2|||||ASR19|||0|0|0|452300||REAL
17K520645|2020||21300|81700|21300|72600|93900|06-JAN-19|0|103000|06-JAN-19|72600|0|0|1064|28-JUL-17|2|||||ASR19|||0|0|0|103000||REAL
17K520656|2020||21300|114000|21300|94200|115500|06-JAN-19|0|135300|06-JAN-19|87600|6590|0|884|08-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
17K530039|2020||20600|87400|20600|85900|106500|06-JAN-19|0|108000|06-JAN-19|85900|0|0|1204|02-OCT-17|2|||||ASR19|||0|0|0|108000||REAL
09H340606|2020||8800|30200|8800|33600|42400|10-SEP-19|0|31600|06-JAN-19|31600|2020|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
11H640217|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||814|||0|0|0|3600||REAL
09H340615|2020||8800|33600|8800|33600|42400|06-JAN-19|0|31600|06-JAN-19|31600|2020|0|1564|19-AUG-19|3||8800|33600|42400|HT401|||0|0|0|42400||REAL
18J530152|2020||184000|190800|184000|203800|387800|20-FEB-19|0|374800|20-FEB-19|203800|0|0|1564|25-SEP-17|2|||||ASR19|||0|0|0|374800||REAL
17L440465|2020||97300|126300|97300|145900|243200|06-JAN-19|0|223600|06-JAN-19|145900|0|0|1536|27-JUN-18|2|||||ASR19|||0|0|0|223600||REAL
17L440476|2020||74800|133400|74800|135900|210700|06-JAN-19|0|208200|06-JAN-19|135900|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|208200||REAL
18J421043|2020||173800|16200|173800|168700|342500|10-SEP-19|252000|300000|22-FEB-19|161300|7370|0|2592|21-AUG-19|3||173800|16200|190000|HT401|||0|0|0|190000||REAL
18J530163|2020||190600|231000|190600|249300|439900|06-JAN-19|0|421600|06-JAN-19|239400|9850|0|2030|25-SEP-17|2|||||ASR19|||0|0|0|421600||REAL
16K211775|2020||18400|59100|18400|51000|69400|23-OCT-19|0|77500|23-OCT-19|48200|2790|0|808|06-MAR-19|3||18400|59100|77500|864|||0|0|0|77500||REAL
16K211786|2020||19600|41500|19600|58000|77600|06-JAN-19|0|61100|06-JAN-19|58000|0|0|956|06-MAR-19|2|||||864|||0|0|0|61100||REAL
16K211797|2020||17200|30100|17200|37500|54700|06-JAN-19|0|47300|06-JAN-19|35100|2390|0|952|15-MAR-16|2|||||ASR19|||0|0|0|47300||REAL
16K211803|2020||18400|46100|18400|51200|69600|08-MAR-19|0|64500|08-MAR-19|50800|360|0|720|06-MAR-19|2|||||864|||0|0|0|64500||REAL
16K211812|2020||20200|53200|20200|52700|72900|06-JAN-19|0|73400|06-JAN-19|52300|430|0|850|13-MAR-17|2|||||ASR19|||0|0|0|73400||REAL
09M240685|2020||25300|77800|25300|83300|108600|06-JAN-19|0|103100|06-JAN-19|83300|0|0|912|26-MAR-19|2|||||837|||0|0|0|103100||REAL
10E330684|2020||11200|51400|11200|57300|68500|06-JAN-19|0|62600|06-JAN-19|57300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|62600||REAL
10E330693|2020||10900|59400|10900|66300|77200|06-JAN-19|0|70300|06-JAN-19|65200|1090|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|70300||REAL
10J610924|2020||11000|87900|11000|79400|90400|06-JAN-19|0|98900|06-JAN-19|79400|0|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|98900||REAL
10J610933|2020||11300|91500|11300|85100|96400|06-JAN-19|0|102800|06-JAN-19|85100|0|0|1310|23-FEB-19|2|||||912|||0|0|0|102800||REAL
08J130137|2020|0|18900|64300|18900|68800|87700|11-JUN-20|0|83200|11-JUN-20|68800|0|0|864|13-APR-20|2|96||||860|||0|0|0|83200||REAL
08J130148|2020||23700|53600|23700|56500|80200|06-JAN-19|0|77300|06-JAN-19|55500|1020|0|864|10-FEB-11|2|||||ASR19|||0|0|0|77300||REAL
11E210073|2020||10700|46800|10700|40800|51500|06-JAN-19|0|57500|06-JAN-19|40300|480|0|960|04-DEC-18|2|||||860|||0|0|0|57500||REAL
09J521419|2020||18800|68900|18800|63700|82500|06-JAN-19|0|87700|06-JAN-19|63700|0|0|840|07-MAR-19|2|||||502|||0|0|0|87700||REAL
11E610253|2020||9200|42800|9200|40400|49600|06-JAN-19|0|52000|06-JAN-19|40400|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|52000||REAL
09M140475|2020||19200|90100|19200|81200|100400|06-JAN-19|0|109300|06-JAN-19|77500|3710|0|972|25-MAR-19|2|||||914|||0|0|0|109300||REAL
09M140486|2020||68400||68400|0|68400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|68400|68400|0|68400||REAL
09K530593|2020||18800|75500|18800|79800|98600|20-MAR-19|0|94300|20-MAR-19|79200|560|0|912|19-MAR-19|2|||||500|||0|0|0|94300||REAL
09K530636|2020||19000|84800|19000|99300|118300|06-JAN-19|0|103800|06-JAN-19|98700|630|0|1115|20-MAR-19|2|||||856|||0|0|0|103800||REAL
10E210124|2020||17600|52200|17600|49500|67100|25-JAN-19|0|69800|06-JAN-19|46900|2580|0|1134|25-JAN-19|2|||||826|||0|0|0|69800||REAL
08J140389|2020||17300|46700|17300|45600|62900|06-JAN-19|0|64000|06-JAN-19|45600|0|0|816|12-MAR-19|2|||||502|||0|0|0|64000||REAL
09H130203|2020||17800|55500|17800|53600|71400|06-JAN-19|0|73300|06-JAN-19|53600|0|0|888||2|||||ASR19|||0|0|0|73300||REAL
14G121417|2020||7800|31400|7800|35200|43000|06-JAN-19|0|39200|06-JAN-19|35200|0|0|816|05-MAR-18|2|||||ASR19|||0|0|0|39200||REAL
14G121426|2020|0|10200|46800|10200|52200|62400|15-JUN-20|0|57000|15-JUN-20|52200|0|0|875|01-MAY-20|2|96||||860|||0|0|0|57000||REAL
14H140613|2020||9900|41500|9900|41500|51400|06-MAR-19|0|73900|06-MAR-19|41500|0|0|1184|17-MAR-15|1|||||ASR19|||0|0|0|51400||REAL
14G510716|2020||6500|27700|6500|33100|39600|06-JAN-19|0|34200|06-JAN-19|32800|250|0|924|13-MAR-13|2|||||ASR19|||0|0|0|34200||REAL
14G510725|2020||6600|17700|6600|20900|27500|06-JAN-19|0|24300|06-JAN-19|20300|630|0|700|21-MAR-17|2|||||ASR19|||0|0|0|24300||REAL
14G510734|2020||6200|29100|6200|27800|34000|06-JAN-19|0|35300|06-JAN-19|27800|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|35300||REAL
14G510743|2020||6600|23200|6600|29000|35600|06-JAN-19|0|29800|06-JAN-19|29000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|29800||REAL
14G610412|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
17H130084|2020||21600|41500|21600|33200|54800|18-JAN-19|0|60900|06-JAN-19|33200|0|0|768|17-JAN-19|WE|||||030|||0|0|0|63100||REAL
16K240342|2020|0|20200|72400|20200|83600|103800|09-MAR-20|0|92600|09-MAR-20|83600|0|0|1200|12-FEB-20|3|96|20200|72400|92600|863|||0|0|0|92600||REAL
17H411673|2020||3700|25100|3700|24600|28300|06-JAN-19|0|28800|06-JAN-19|21300|3340|0|748|04-APR-17|2|||||ASR19|||0|0|0|28800||REAL
16K240353|2020|0|20200|78700|20200|89000|109200|09-MAR-20|0|98900|09-MAR-20|89000|0|0|1200|12-FEB-20|3|96|20200|78700|98900|863|||0|0|0|98900||REAL
17H411662|2020||4200|22200|4200|30000|34200|06-JAN-19|0|26400|06-JAN-19|30000|0|0|720|24-FEB-15|2|||||ASR19||100|26400|4200|22200|26400||
17H631970|2020||4000|15100|4000|15100|19100|25-JAN-19|0|10000|06-JAN-19|15100|0|0|398|24-JAN-19|1|||||848|||0|0|0|19100||REAL
17H632003|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|11300|11300|0|11300||REAL
17H632047|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
17H632058|2020||3400|16700|3400|16700|20100|25-JAN-19|0|17600|06-JAN-19|16700|0|0|1070|24-JAN-19|1|||||848|||0|0|0|20100||REAL
17H632081|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
18J620077|2020|0|251300|6300|251300|6300|257600|04-JUN-20|0||04-JUN-20|0|6250|0|0||1|||||ASR19||100|257600|251300|6300|257600||REAL
18J620088|2020||139400|1213200|139400|1213200|1352600|25-FEB-19|0||27-JUN-18|0|1213210|0|0|23-JUN-15|1|||||ASR19||100|1352600|139400|1213200|1352600||REAL
18J620219|2020||294000|679900|294000|679900|973900|06-JAN-19|0||06-JAN-19|0|679930|0|0|09-JUN-16|1|||||ASR19||100|973900|294000|679900|973900||REAL
18J620275|2020|0|251600|228000|251600|195000|446600|12-MAR-20|0|479600|12-MAR-20|195000|0|0|1956|26-FEB-20|2|96||||837|||0|0|0|479600||REAL
18J620297|2020||7200|0|7200|0|7200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|7200|7200|0|7200||
18J620318|2020|0|239700|461400|239700|428000|667700|11-MAR-20|0|701100|11-MAR-20|421100|6890|0|1698|26-FEB-20|3|96|239700|461400|701100|837|||0|0|0|701100||REAL
18J620374|2020||45000|247300|45000|247300|292300|26-SEP-19|0||26-SEP-19|234000|13280|0|4548|22-OCT-18|3||45000|247300|292300|040||100|292300|45000|247300|292300||REAL
18J620396|2020||63300|297900|63300|165800|229100|06-JAN-19|361200|334600|06-JAN-19|165800|0|0|4212|16-AUG-19|3||63300|297900|361200|HT401|||0|0|0|361200||REAL
18J620406|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
18M530193|2020||225400|262200|225400|297900|523300|30-SEP-19|0|487600|30-SEP-19|297900|0|0|1568|04-DEC-18|3||225400|262200|487600|854|||0|0|0|487600||REAL
18M530203|2020||225400|163400|225400|161700|387100|06-JAN-19|0|388800|06-JAN-19|146200|15500|0|1666|28-JUN-18|2|||||ASR19|||0|0|0|388800||REAL
18M530214|2020||225400|121200|225400|119900|345300|06-JAN-19|0|346600|06-JAN-19|119900|0|0|1676|28-JUN-18|2|||||ASR19|||0|0|0|346600||REAL
19Q110363|2020||145700|559700|145700|678500|824200|06-JAN-19|0|705400|06-JAN-19|678500|0|0|3156|09-FEB-11|2|||||ASR19|||0|0|0|705400||REAL
19Q110374|2020||143400|664200|143400|848900|992300|18-JAN-19|0|818800|06-JAN-19|825900|23030|0|3606|16-JAN-19|WE|||||978|||0|0|0|807600||REAL
19Q110385|2020||144000|358000|144000|471900|615900|06-JAN-19|0|502000|06-JAN-19|471900|0|0|4046|08-SEP-13|2|||||ASR19|||0|0|0|502000||REAL
19Q110396|2020||145200|475100|145200|601600|746800|06-JAN-19|0|620300|06-JAN-19|601600|0|0|4140|01-MAR-11|2|||||ASR19|||0|0|0|620300||REAL
10E111362|2020||12700|32200|12700|30500|43200|06-JAN-19|0|44900|06-JAN-19|30500|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|44900||REAL
10E110309|2020||12500|55500|12500|51000|63500|06-JAN-19|0|68000|06-JAN-19|51000|0|0|792|13-NOV-17|2|||||ASR19|||0|0|0|68000||REAL
09H441310|2020||18900|75500|18900|88100|107000|06-JAN-19|0|94400|06-JAN-19|88100|0|0|1410||2|||||ASR19|||0|0|0|94400||REAL
09H441321|2020|0|18900|62600|18900|69200|88100|05-JUN-20|0|81500|05-JUN-20|67900|1290|0|1226|27-APR-20|2|96||||860|||0|0|0|81500||REAL
11J640452|2020||15200|66100|15200|73200|88400|16-APR-19|0|81300|16-APR-19|72100|1090|0|1092|16-APR-19|2|||||848|||0|0|0|81300||REAL
13G140383|2020||5800|23700|5800|30200|36000|06-JAN-19|0|29500|06-JAN-19|29800|420|0|802|13-MAR-13|2|||||ASR19|||0|0|0|29500||REAL
13G140402|2020||6200|20600|6200|28300|34500|06-JAN-19|0|26800|06-JAN-19|28300|0|0|772|22-FEB-18|2|||||ASR19|||0|0|0|26800||REAL
13O130125|2020|0|40700|105300|40700|114600|155300|23-DEC-19|0|164500|23-DEC-19|114600|0|0|864|26-NOV-19|3|96|40700|105300|146000|860|||0|0|0|146000||REAL
13F140593|2020||6600|37700|6600|32700|39300|25-JAN-19|0|44300|06-JAN-19|32000|720|0|825|06-MAY-19|2|||||854|||0|0|0|44300||REAL
13F140566|2020||6600|32000|6600|30900|37500|25-JAN-19|0|38600|06-JAN-19|27900|3030|0|810|06-MAY-19|2|||||860|||0|0|0|38600||REAL
13F140575|2020||6200|46200|6200|48000|54200|25-JAN-19|0|52400|06-JAN-19|48000|0|0|825|23-JAN-19|2|||||826|||0|0|0|52400||REAL
13F140584|2020||6300|24700|6300|32700|39000|12-SEP-19|0|43900|12-SEP-19|32000|680|0|825|10-SEP-19|3||6300|24700|31000|HT401|||0|0|0|31000||REAL
17O230076|2020||103300|201400|103300|242600|345900|06-JAN-19|0|304700|06-JAN-19|242600|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|304700||REAL
17K540786|2020||20300|44900|20300|42000|62300|06-JAN-19|0|65200|06-JAN-19|42000|0|0|825|06-MAR-19|2|||||914|||0|0|0|65200||REAL
17N310355|2020||2558700|3684300|2558700|3684300|6243000|25-FEB-19|0||23-JAN-18|0|3684330|0|0|09-FEB-11|1|||||ASR19||100|6243000|2558700|3684300|6243000||REAL
17N310366|2020|0|317900|640200|317900|645800|963700|09-JUN-20|0|867000|09-JUN-20|645800|0|0|4036|16-DEC-19|3|D|317900|640200|958100|978|||0|0|0|958100||REAL
12K310144|2020||37600|0|37600|0|37600|25-FEB-19|0|||0|0|0|0|05-JUN-13|1|||||ASR19||100|37600|37600|0|37600||REAL
17L130199|2020||280200|763100|280200|699900|980100|06-JAN-19|0|1043300|06-JAN-19|699900|0|0|3400|09-FEB-11|2|||||ASR19|||0|0|0|1043300||REAL
18J131391|2020||391800|272100|391800|272100|663900|04-MAR-19|0|511000|04-MAR-19|271100|980|0|1337|13-MAY-19|1|||||854|||0|0|0|663900||REAL
17J541272|2020||30700|73700|30700|93800|124500|06-JAN-19|104400|122800|06-JAN-19|93800|0|0|1608|12-FEB-13|4|||||ASR19|||0|0|0|104400||REAL
17J541283|2020||30400|86400|30400|96000|126400|06-JAN-19|0|116800|06-JAN-19|95500|470|0|1272|09-FEB-11|2|||||ASR19|||0|0|0|116800||REAL
17J541294|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
17J641097|2020||4300|67100|4300|55000|59300|06-JAN-19|71400|68100|06-JAN-19|55000|0|0|1380|30-APR-19|4|||||864|||0|0|0|71400||REAL
17J641118|2020||4300|33400|4300|38400|42700|06-JAN-19|0|37700|06-JAN-19|38400|0|0|941|20-JUN-16|2|||||ASR19||100|37700|4300|33400|37700||REAL
17J420184|2020||54100||54100|0|54100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|54100|54100|0|54100||REAL
17J420205|2020||55100||55100|0|55100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-DEC-16|11|||||ASR19||100|55100|55100|0|55100||REAL
17J420216|2020||64700|128200|64700|132700|197400|06-JAN-19|0|192900|06-JAN-19|132700|0|0|1488|06-OCT-17|2|||||ASR19|||0|0|0|192900||REAL
17J240894|2020||30200|39600|30200|49700|79900|06-JAN-19|0|69800|06-JAN-19|49100|590|0|864|18-OCT-17|2|||||ASR19|||0|0|0|69800||REAL
17J240915|2020||30300|61100|30300|60800|91100|06-JAN-19|0|91400|06-JAN-19|55500|5310|0|900|15-MAR-17|2|||||ASR19|||0|0|0|91400||REAL
17J240924|2020||30400|48000|30400|56600|87000|06-JAN-19|0|78400|06-JAN-19|56600|0|0|864|14-MAR-17|2|||||ASR19|||0|0|0|78400||REAL
17J240933|2020||30700|43900|30700|49400|80100|06-JAN-19|0|74600|06-JAN-19|49400|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|74600||REAL
17J240942|2020||160300|52100|160300|52100|212400|25-FEB-19|0|||0|52100|0|0|07-MAR-15|1|||||ASR19||100|212400|160300|52100|212400||REAL
17J241004|2020||7600|0|7600|0|7600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|7600||REAL
17J241059|2020||7500|0|7500|0|7500|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|7500||REAL
17J241060|2020|0|31800|43900|31800|50300|82100|02-MAR-20|0|77200|02-MAR-20|50300|0|0|504|18-FEB-20|3|96|31800|43900|75700|863|||0|0|0|75700||REAL
17J420371|2020||62300|96400|62300|101900|164200|06-JAN-19|0|158700|06-JAN-19|101900|0|0|1276|07-FEB-19|2|||||836|||0|0|0|158700||REAL
17K620482|2020||27700|57200|27700|73100|100800|17-SEP-19|0|123200|17-SEP-19|71300|1790|0|744|12-AUG-19|3||27700|57200|84900|HT401|||0|0|0|84900||REAL
17J530689|2020||30000|76100|30000|76700|106700|06-JAN-19|0|106100|06-JAN-19|76700|0|0|1200|09-MAR-16|2|||||ASR19|||0|0|0|106100||REAL
17J630426|2020||30200|62000|30200|64400|94600|06-JAN-19|0|92200|06-JAN-19|64400|0|0|960|05-MAR-19|2|||||533|||0|0|0|92200||REAL
17J630437|2020||3700|20100|3700|19500|23200|14-OCT-19|0|23800|14-OCT-19|18100|1370|0|762|12-JUN-19|2|||||661||100|23800|3700|20100|23800||REAL
17K540665|2020||20000|75900|20000|58600|78600|06-JAN-19|0|95900|06-JAN-19|58600|0|0|962|29-SEP-17|2|||||ASR19|||0|0|0|95900||REAL
17K540676|2020||19200|79800|19200|83300|102500|06-JAN-19|0|99000|06-JAN-19|83300|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|99000||REAL
17K540687|2020|0|20300|47900|20300|42700|63000|12-MAR-20|0|68200|12-MAR-20|42700|0|0|825|13-FEB-20|2|96||||764|||0|0|0|68200||REAL
12M330162|2020||50200|136700|50200|106100|156300|25-JAN-19|0|181100|06-JAN-19|93600|12470|0|1420|16-APR-19|WE|||||859|||0|0|0|186900||REAL
11M141051|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5000|5000|0|5000||REAL
11M210012|2020||32400|119900|32400|115600|148000|25-JAN-19|0|148400|06-JAN-19|115600|0|0|1025|13-APR-19|WE|||||912|||0|0|0|152300||REAL
11M210041|2020||32500|97400|32500|98100|130600|16-APR-19|0|129200|16-APR-19|97600|510|0|1050|13-APR-19|WE|||||912|||0|0|0|129900||REAL
12M340040|2020||14200|60100|14200|50800|65000|06-JAN-19|0|74300|06-JAN-19|48300|2450|0|792|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
12M330173|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||859|||0|0|0|50200||REAL
12M340013|2020||14200|53300|14200|55000|69200|06-JAN-19|0|67500|06-JAN-19|54400|620|0|792||2|||||ASR19|||0|0|0|67500||REAL
12M340031|2020|0|15900|58600|15900|54800|70700|11-DEC-19|0|75200|11-DEC-19|52300|2450|0|792|08-NOV-19|3|96|15900|58600|74500|859|||0|0|0|74500||REAL
12O140888|2020|0|32400|169500|32400|211000|243400|24-FEB-20|0|201900|24-FEB-20|211000|0|0|1708|19-NOV-19|2|96||||860|||0|0|0|201900||REAL
12O140897|2020|0|31300|135200|31300|151800|183100|09-JUN-20|0|184800|09-JUN-20|151800|0|0|1170|09-APR-20|3|D|31300|135200|166500|825|||0|0|0|166500||REAL
11H130725|2020||15300|85500|15300|86700|102000|06-JAN-19|0|100800|06-JAN-19|86700|0|0|672|19-FEB-19|2|||||HT401|||0|0|0|100800||REAL
11H130743|2020||15600|70800|15600|70600|86200|18-SEP-19|0|86400|18-SEP-19|66900|3670|0|1370|19-FEB-19|2|||||500|||0|0|0|86400||REAL
11H130770|2020||16100|59800|16100|63700|79800|06-JAN-19|0|75900|06-JAN-19|59700|3980|0|1039|19-FEB-19|2|||||500|||0|0|0|75900||REAL
13M341314|2020|0|19300|73200|19300|130800|150100|16-JAN-20|0|133400|16-JAN-20|130500|330|0|864|16-JAN-20|3|D|19300|73200|92500|848|||0|0|0|92500||REAL
13O241124|2020||41200|138100|41200|153500|194700|06-JAN-19|0|179300|06-JAN-19|153500|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|179300||REAL
13K511931|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-FEB-19|11|||||909|||0|0|0|700||REAL
13K511940|2020||21000|55800|21000|57800|78800|06-JAN-19|0|76800|06-JAN-19|57800|0|0|1092|06-NOV-17|2|||||ASR19|||0|0|0|76800||REAL
13N510641|2020|0|55000|86500|55000|89400|144400|27-JAN-20|0|141500|27-JAN-20|88000|1350|0|1081|13-JAN-20|2|96||||854|||0|0|0|141500||REAL
12E530727|2020||10400|38500|10400|37600|48000|06-JAN-19|0|48900|06-JAN-19|37600|0|0|912|29-NOV-18|2|||||837|||0|0|0|48900||REAL
18K241059|2020||589000|61000|589000|254200|843200|10-SEP-19|0|683500|26-AUG-19|254200|0|0|1872|24-AUG-19|3||589000|61000|650000|HT401|||0|0|0|650000||REAL
18K241060|2020||1286600|78400|1286600|78400|1365000|25-FEB-19|0|||0|78400|0|0|28-FEB-11|1|||||ASR19|||0|0|0|1365000||REAL
18T530886|2020||82400|332200|82400|358300|440700|06-JAN-19|0|414600|06-JAN-19|358300|0|0|2464|15-MAY-12|2|||||ASR19|||0|0|0|414600||REAL
18T530897|2020||86800|300200|86800|392200|479000|25-SEP-19|0|443800|25-SEP-19|392200|0|0|2172|25-SEP-19|3||86800|300200|387000|764|||0|0|0|387000||REAL
19T120389|2020|0|172600|510700|172600|755500|928100|10-JAN-20|0|689900|10-JAN-20|680600|21380|0|2896|17-OCT-19|3|96|172600|510700|683300|828|||0|0|0|683300||REAL
19T120400|2020||175700|375800|175700|504100|679800|20-FEB-19|0|551500|20-FEB-19|504100|0|0|2815|09-OCT-17|2|||||ASR19|||0|0|0|551500||REAL
19T120411|2020||177400|405500|177400|510400|687800|06-JAN-19|0|582900|06-JAN-19|508200|2170|0|2444|09-FEB-15|2|||||ASR19|||0|0|0|582900||REAL
19S510219|2020||122900|209200|122900|257500|380400|06-JAN-19|0|332100|06-JAN-19|257500|0|0|1440|29-JAN-18|2|||||ASR19|||0|0|0|332100||REAL
21J120173|2020||81200|148200|81200|135500|216700|06-JAN-19|0|229400|06-JAN-19|135500|0|0|1125|19-OCT-16|2|||||ASR19|||0|0|0|229400||REAL
21J120184|2020||93700|115000|93700|117200|210900|12-APR-19|0|208700|12-APR-19|117200|0|0|1125|08-FEB-19|2|||||861|||0|0|0|208700||REAL
16J131025|2020||27700|54100|27700|56000|83700|06-JAN-19|0|81800|06-JAN-19|56000|0|0|988|17-OCT-17|2|||||ASR19|||0|0|0|81800||REAL
16J131036|2020||30800|56300|30800|72200|103000|06-JAN-19|0|87100|06-JAN-19|72200|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|87100||REAL
09J110295|2020||10900|71300|10900|79800|90700|06-JAN-19|0|82200|06-JAN-19|79800|0|0|1280|20-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
09J110305|2020||10600|73000|10600|71300|81900|06-JAN-19|0|83600|06-JAN-19|71300|0|0|1372|17-APR-19|2|||||814|||0|0|0|83600||REAL
09J110316|2020||10600|54300|10600|63800|74400|06-JAN-19|0|64900|06-JAN-19|63800|0|0|1263||2|||||ASR19|||0|0|0|64900||REAL
09J110327|2020|0|11000|75700|11000|76100|87100|05-MAY-20|0|86700|05-MAY-20|76000|140|0|1118|19-MAR-20|2|96||||861|||0|0|0|86700||REAL
16O220634|2020||122800|93700|122800|84600|207400|28-JAN-19|0|216500|28-JAN-19|84600|0|0|1484|13-FEB-19|2|||||959|||0|0|0|216500||REAL
16O220616|2020||125200|80000|125200|87500|212700|15-JAN-19|0|205200|15-JAN-19|87500|0|0|1588|03-JAN-19|2|||||856|||0|0|0|205200||REAL
16O220708|2020||1000|0|10200|0|10200|10-SEP-19|0|||0|0|0|0|13-AUG-19|3||1000|0|1000|HT401|||0|0|0|1000||REAL
16O220625|2020||136500|52900|136500|70800|207300|06-JAN-19|0|189400|06-JAN-19|70800|0|0|1588|16-JUN-17|2|||||ASR19|||0|0|0|189400||REAL
16O220692|2020||75600|136400|75600|145400|221000|28-MAY-19|0|212000|09-JAN-19|144500|910|0|1305|24-MAY-19|2|||||978|||0|0|0|212000||REAL
16N410762|2020|0|120800|115100|120800|137600|258400|27-MAY-20|0|235900|27-MAY-20|137600|0|0|1700|06-APR-20|2|96||||814|||0|0|0|235900||REAL
16J320702|2020||5000|22100|5000|18400|23400|17-OCT-19|0|27100|17-OCT-19|17700|690|0|736|24-JAN-19|2|||||826|||0|0|0|27100||REAL
16J320711|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|4300||REAL
16J320720|2020||4100|25300|4100|24000|28100|25-JAN-19|0|29400|06-JAN-19|21100|2860|0|837|24-JAN-19|2|||||826|||0|0|0|29400||REAL
16J210104|2020||30900|74900|30900|68800|99700|06-JAN-19|0|105800|06-JAN-19|68800|0|0|1040|05-MAR-19|2|||||903|||0|0|0|105800||REAL
16J210115|2020||4100|16900|4100|15100|19200|25-JAN-19|0|21000|06-JAN-19|15100|0|0|672|24-JAN-19|2|||||826|||0|0|0|21000||REAL
21K420771|2020||161200|29000|161200|86700|247900|06-JAN-19|0|190200|06-JAN-19|83300|3410|0|994|11-JUN-18|2|||||ASR19|||0|0|0|190200||REAL
21K420791|2020||164300|2100|164300|67700|232000|10-SEP-19|0|167500|05-AUG-19|66900|790|0|1252|12-AUG-19|3||164300|2100|166400|HT401|||0|0|0|166400||REAL
21K420818|2020||161200|512400|161200|475300|636500|31-JAN-19|0|695100|06-JAN-19|464000|11310|0|3136|24-JAN-19|WE|||||847|||0|0|0|673600||REAL
21N120191|2020||345100|6721300|345100|6721300|7066400|06-JAN-19|0|838200|06-JAN-19|551400|6169860|0|3456|10-FEB-11|1|||||ASR19||100|7066400|345100|6721300|7066400||REAL
21N120218|2020||284600|54200|284600|91800|376400|22-FEB-19|0|338800|22-FEB-19|91600|220|0|1728|11-FEB-19|2|||||757|||0|0|0|338800||REAL
21N120227|2020||255000|49600|255000|97100|352100|22-FEB-19|0|304600|22-FEB-19|97100|0|0|1522|11-FEB-19|2|||||757|||0|0|0|304600||REAL
22K510091|2020||170900|174600|170900|147100|318000|06-JAN-19|0|345500|06-JAN-19|147100|0|0|1299|20-JUL-18|2|||||ASR19|||0|0|0|345500||REAL
22K510101|2020|0|197100|152000|197100|157100|354200|06-MAY-20|0|349100|06-MAY-20|157100|0|0|1840|29-JAN-20|2|96||||757|||0|0|0|349100||REAL
22J510883|2020||83700|168100|83700|168100|251800|06-JAN-19|0|263400|06-JAN-19|165200|2860|0|1552|05-FEB-19|1|||||903|||0|0|0|251800||REAL
21Q210145|2020||100200|88500|100200|78900|179100|03-APR-19|0|188700|03-APR-19|78900|0|0|925|26-MAR-19|2|||||863|||0|0|0|188700||REAL
21Q210154|2020||101800|99600|101800|93900|195700|03-APR-19|0|201400|03-APR-19|93900|0|0|1189|26-MAR-19|2|||||863|||0|0|0|201400||REAL
21Q210172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q210200|2020||78700|155400|78700|209100|287800|12-SEP-19|0|264900|12-SEP-19|209100|0|0|1456|12-SEP-19|3||78700|155400|234100|764|||0|0|0|234100||REAL
21Q210219|2020||89600|185000|89600|179500|269100|06-JAN-19|0|274600|06-JAN-19|179500|0|0|1671|10-APR-19|2|||||862|||0|0|0|274600||REAL
21Q210228|2020||82600|156300|82600|170600|253200|06-JAN-19|0|238900|06-JAN-19|170600|0|0|1515|28-FEB-17|2|||||ASR19|||0|0|0|238900||REAL
14J130055|2020||8400|29400|8400|31900|40300|25-APR-19|0|37800|25-APR-19|29400|2460|0|912|09-FEB-11|2|||||ASR19|||0|0|0|37800||REAL
14J130066|2020||8300|30100|8300|32300|40600|25-APR-19|0|38400|25-APR-19|32300|0|0|850|16-MAR-15|2|||||ASR19|||0|0|0|38400||REAL
14J130077|2020||8600|32400|8600|47400|56000|25-JAN-19|0|41000|06-JAN-19|47400|0|0|912|23-JAN-19|2|||||826|||0|0|0|41000||REAL
14J130101|2020||8700|37400|8700|47800|56500|06-JAN-19|0|46100|06-JAN-19|44500|3300|0|912|10-APR-17|2|||||ASR19|||0|0|0|46100||REAL
14J240572|2020||44100|179600|44100|178600|222700|06-JAN-19|0|223700|06-JAN-19|175600|3020|0|2320|27-OCT-17|2|||||ASR19|||0|0|0|223700||REAL
14J240583|2020||30900|90700|30900|84300|115200|06-JAN-19|0|121600|06-JAN-19|78800|5510|0|1088|26-OCT-18|2|||||837|||0|0|0|121600||REAL
09J421089|2020||22800|70600|22800|90100|112900|06-JAN-19|0|93400|06-JAN-19|88200|1870|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|93400||REAL
11F240705|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
13F530671|2020||6200|50200|6200|49800|56000|06-JAN-19|0|56400|06-JAN-19|49800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|56400||REAL
17J340813|2020||26900|56100|26900|56000|82900|06-JAN-19|0|83000|06-JAN-19|56000|0|0|1056|15-MAR-17|2|||||ASR19|||0|0|0|83000||REAL
17J340822|2020||30900|91600|30900|70700|101600|18-JAN-19|0|122100|06-JAN-19|65500|5160|0|1656|08-MAR-19|WE|||||837|||0|0|0|122500||REAL
13L110919|2020|0|18400|100900|18400|120000|138400|15-JUN-20|0|119300|15-JUN-20|120000|0|0|1624|06-MAY-20|2|96||||814|||0|0|0|119300||REAL
17J121016|2020||113000|151600|113000|170300|283300|06-JAN-19|264600|307300|06-JAN-19|170300|0|0|2538|05-OCT-18|4|||||858|||0|0|0|264600||REAL
14H510827|2020||30500|66300|30500|63600|94100|06-JAN-19|0|96800|06-JAN-19|58100|5510|0|1023|25-FEB-19|2|||||860|||0|0|0|96800||REAL
17J121027|2020||121300|130700|121300|169900|291200|06-JAN-19|252000|326400|06-JAN-19|166600|3300|0|2720|05-OCT-18|4|||||858|||0|0|0|252000||REAL
17J121038|2020||124600|171400|124600|129200|253800|06-JAN-19|0|296000|06-JAN-19|120200|8950|0|1232|08-OCT-18|2|||||855|||0|0|0|296000||REAL
15H240226|2020||3700|33700|3700|36800|40500|06-JAN-19|0|37400|06-JAN-19|36800|0|0|1080|23-APR-19|2|||||500|||0|0|0|37400||REAL
14H510836|2020||30500|61900|30500|65000|95500|06-JAN-19|0|92400|06-JAN-19|59200|5810|0|1020|17-MAR-15|2|||||ASR19|||0|0|0|92400||REAL
14H330326|2020||10500|77800|10500|75200|85700|03-APR-19|0|88300|06-JAN-19|75200|0|0|1611|22-MAY-19|2|||||860|||0|0|0|88300||REAL
14H330335|2020||10500|58200|10500|59900|70400|06-JAN-19|0|68700|06-JAN-19|59900|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|68700||REAL
14H330344|2020|0|10100|95100|10100|93100|103200|18-JUN-20|0|105200|18-JUN-20|93100|0|0|1712|04-MAY-20|2|96||||854|||0|0|0|105200||REAL
14H330353|2020||9600|71400|9600|61000|70600|06-JAN-19|0|81000|06-JAN-19|61000|0|0|1042|05-APR-17|2|||||ASR19|||0|0|0|81000||REAL
14G110600|2020||10100|25600|10100|41700|51800|10-SEP-19|0|45000|06-JAN-19|41700|0|0|800||3||10100|25600|35700|HT401|||0|0|0|35700||REAL
14G110637|2020||8900|37500|8900|46100|55000|15-APR-19|0|46400|15-APR-19|46100|0|0|1056|15-APR-19|2|||||662||100|46400|8900|37500|46400||REAL
14G110646|2020||8700|37500|8700|45100|53800|06-JAN-19|0|46200|06-JAN-19|44600|510|0|1056||2|||||ASR19|||0|0|0|46200||REAL
14G110655|2020|0|10800|63500|10800|64600|75400|16-JUN-20|0|74300|16-JUN-20|64600|0|0|1026|05-MAY-20|2|96||||854|||0|0|0|74300||REAL
10J410632|2020||10600|59500|10600|64000|74600|06-JAN-19|0|70100|06-JAN-19|60900|3080|0|1176|24-APR-17|2|||||ASR19|||0|0|0|70100||REAL
11H511003|2020|0|15500|39500|15500|45300|60800|17-MAR-20|0|63700|17-MAR-20|42000|3340|0|792|04-FEB-20|3|S97|15500|39500|55000|STC|||0|0|0|55000||REAL
11H511012|2020||14500|44000|14500|44500|59000|06-JAN-19|0|58500|06-JAN-19|44100|400|0|816|19-FEB-19|2|||||914|||0|0|0|58500||REAL
10J420963|2020||11400|53400|11400|65400|76800|06-JAN-19|0|64800|06-JAN-19|65400|0|0|988||2|||||ASR19|||0|0|0|64800||REAL
10J420972|2020||10600|49300|10600|58500|69100|18-APR-19|0|59900|18-APR-19|58500|0|0|988|17-APR-19|2|||||814|||0|0|0|59900||REAL
10J420981|2020||10600|49500|10600|52500|63100|06-JAN-19|0|60100|06-JAN-19|52500|0|0|988|14-MAR-17|2|||||ASR19|||0|0|0|60100||REAL
10F211115|2020||6300|27400|6300|34700|41000|06-JAN-19|0|33700|06-JAN-19|34700|0|0|945|18-SEP-18|2|||||ASR19|||0|0|0|33700||REAL
10D110023|2020||9000|21300|9000|26800|35800|17-OCT-19|0|30300|17-OCT-19|26800|0|0|816|21-MAR-17|2|||||ASR19|||0|0|0|30300||REAL
10J130967|2020||8500|31600|8500|38800|47300|06-JAN-19|0|40100|06-JAN-19|38800|0|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|40100||REAL
10J130976|2020||8600|38100|8600|33200|41800|18-OCT-19|0|46700|18-OCT-19|33200|0|0|942|19-APR-19|3||8600|38100|46700|864|||0|0|0|46700||REAL
09J520407|2020|0|18600|76000|18600|78500|97100|08-JUN-20|0|94600|08-JUN-20|78500|0|0|792|20-APR-20|2|96||||814|||0|0|0|94600||REAL
09J520418|2020||23300|49100|23300|49100|72400|10-SEP-19|0|83400|08-JUL-19|43600|5460|0|792|16-JUL-19|3||23300|49100|72400|HT401|||0|0|0|72400||REAL
09J520429|2020||23700|61300|23700|61400|85100|06-JAN-19|0|85000|06-JAN-19|47400|14010|0|792|18-OCT-17|2|||||ASR19|||0|0|0|85000||REAL
09H220412|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
09H220421|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
14L240828|2020||19500|45400|19500|37500|57000|07-MAR-19|0|64900|07-MAR-19|34600|2890|0|810|05-MAR-19|2|||||856|||0|0|0|64900||REAL
14L240781|2020||21000|45500|21000|37400|58400|07-MAR-19|0|66500|07-MAR-19|37400|0|0|728|05-MAR-19|2|||||856|||0|0|0|66500||REAL
14L240790|2020||18400|36200|18400|33900|52300|06-JAN-19|0|54600|06-JAN-19|33300|560|0|720|05-MAR-19|2|||||912|||0|0|0|54600||REAL
14L240819|2020||22600|46500|22600|46500|69100|07-MAR-19|0|61000|07-MAR-19|46500|0|0|1000|05-MAR-19|1|||||859|||0|0|0|69100||REAL
14L110286|2020||18800|96500|18800|79600|98400|06-JAN-19|0|115300|06-JAN-19|75800|3820|0|912|27-FEB-19|2|||||859|||0|0|0|115300||REAL
08H520081|2020||36400|137900|36400|117600|154000|25-JAN-19|0|175700|06-JAN-19|117600|0|0|2352|08-MAR-19|WE|||||859|||0|0|0|174300||REAL
08H630476|2020||30700|85400|30700|88700|119400|06-JAN-19|0|116100|06-JAN-19|87600|1140|0|1371|09-FEB-17|2|||||ASR19|||0|0|0|116100||REAL
08J320327|2020||21000|77500|21000|83500|104500|06-JAN-19|0|98500|06-JAN-19|83500|0|0|1618|05-MAR-19|2|||||935|||0|0|0|98500||REAL
08K130730|2020|0|29800|70400|29800|64700|94500|05-MAR-20|0|100200|05-MAR-20|64700|0|0|952|27-FEB-20|2|96||||856|||0|0|0|100200||REAL
08J610552|2020||21300|87900|21300|91300|112600|06-JAN-19|0|109200|06-JAN-19|91300|0|0|1073|07-MAR-19|2|||||935|||0|0|0|109200||REAL
08J320570|2020||19000|71800|19000|72900|91900|06-JAN-19|0|90800|06-JAN-19|72900|0|0|1232|05-MAR-19|2|||||935|||0|0|0|90800||REAL
08J320338|2020||23200|88000|23200|86900|110100|06-JAN-19|0|111200|06-JAN-19|86900|0|0|1620|07-MAR-19|2|||||935|||0|0|0|111200||REAL
08J320075|2020||19000|74200|19000|92100|111100|10-SEP-19|0|100300|06-JAN-19|92100|0|0|1384|17-AUG-19|3||19000|74200|93200|HT401|||0|0|0|93200||REAL
09K613874|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
08J140598|2020|0|17600|57900|17600|59400|77000|02-JUN-20|0|75500|02-JUN-20|58500|870|0|936|14-APR-20|2|96||||860|||0|0|0|75500||REAL
08J140268|2020||20000|50500|20000|46300|66300|06-JAN-19|0|70500|06-JAN-19|42500|3820|0|864||2|||||ASR19|||0|0|0|70500||REAL
09M520086|2020||30100|82000|30100|122300|152400|06-JAN-19|112100|145500|06-JAN-19|122300|0|0|1820|25-SEP-18|4|||||860|||0|0|0|112100||REAL
09M510373|2020||30100|113000|30100|97900|128000|25-JAN-19|0|133800|06-JAN-19|97500|380|0|1680|23-JAN-19|WE|||||030|||0|0|0|143100||REAL
09L641131|2020||18800|60000|18800|62200|81000|19-APR-19|0|78800|19-APR-19|62200|0|0|912|14-MAY-19|2|||||860|||0|0|0|78800||REAL
09L641142|2020||18800|61100|18800|72900|91700|29-MAR-19|0|79900|29-MAR-19|72900|0|0|912|27-MAR-19|2|||||859|||0|0|0|79900||REAL
10E330161|2020||11700|74900|11700|80600|92300|06-JAN-19|0|86600|06-JAN-19|80600|0|0|1660|21-MAR-17|2|||||ASR19|||0|0|0|86600||REAL
10K340233|2020|0|17500|59200|17500|62300|79800|21-MAY-20|0|76700|21-MAY-20|55700|6640|0|1272|08-APR-20|2|96||||854|||0|0|0|76700||REAL
10K340251|2020||8600|29000|8600|31700|40300|11-SEP-19|0|40300|11-SEP-19|31700|0|0|768|10-SEP-19|3||8600|29000|37600|HT401|||0|0|0|37600||REAL
08H520575|2020|0|25000|94700|25000|92800|117800|28-MAY-20|0|119700|28-MAY-20|92800|0|0|1524|15-APR-20|2|96||||856|||0|0|0|119700||REAL
09M130465|2020||16300|64900|16300|70200|86500|06-JAN-19|0|81200|06-JAN-19|70200|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|81200||REAL
09M130476|2020||16300|74900|16300|79100|95400|09-SEP-19|0|95400|09-SEP-19|79100|0|0|1080|09-SEP-19|3||16300|74900|91200|848|||0|0|0|91200||REAL
08J210998|2020|1|20500|90900|20500|108700|129200|16-JAN-20|0|111400|16-JAN-20|108700|0|0|1073|16-JAN-20|2|57||||848|||0|0|0|111400||REAL
08K110754|2020|0|31600|100900|31600|102100|133700|04-MAR-20|0|132600|04-MAR-20|102100|0|0|1394|26-FEB-20|3|96|31600|100900|132500|856|||0|0|0|132500||REAL
08K110765|2020||29900|106700|29900|108800|138700|06-JAN-19|0|136600|06-JAN-19|108800|0|0|1394|09-APR-19|2|||||859|||0|0|0|136600||REAL
09G630148|2020||20900|94400|20900|94400|115300|06-JAN-19|0|115300|06-JAN-19|94400|0|0|1620|15-MAR-19|2|||||500|||0|0|0|115300||REAL
09J241173|2020||18400|53200|18400|53400|71800|06-JAN-19|0|71600|06-JAN-19|53400|0|0|792|08-MAR-19|2|||||935|||0|0|0|71600||REAL
10J520760|2020||8300|44800|8300|39600|47900|06-JAN-19|0|53100|06-JAN-19|39600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|53100||REAL
11E520745|2020||7400|33400|7400|36900|44300|06-JAN-19|0|40800|06-JAN-19|35800|1140|0|912|13-DEC-17|2|||||ASR19|||0|0|0|40800||REAL
11E520763|2020||7400|33400|7400|35200|42600|06-JAN-19|0|40800|06-JAN-19|35200|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|40800||REAL
09H230253|2020||18900|59100|18900|57600|76500|06-JAN-19|0|78000|06-JAN-19|57100|450|0|816|09-FEB-11|2|||||ASR19|||0|0|0|78000||REAL
11F340621|2020||12300|37500|12300|38400|50700|06-JAN-19|0|49800|06-JAN-19|38400|0|0|792|20-NOV-18|2|||||814|||0|0|0|49800||REAL
11G220290|2020|0|6600|42300|6600|54200|60800|09-JUN-20|0|62800|09-JUN-20|54200|0|0|924|23-APR-20|3|96|6600|42300|48900|863|||0|0|0|48900||REAL
11G220337|2020||6000|15900|6000|21600|27600|28-MAY-19|0|21900|28-JAN-19|20400|1160|0|816|28-MAY-19|2|||||978|||0|0|0|21900||REAL
11F340612|2020||12300|38600|12300|37000|49300|06-JAN-19|0|50900|06-JAN-19|37000|0|0|792|29-APR-19|2|||||836|||0|0|0|50900||REAL
18N340276|2020||397100|322100|397100|401300|798400|06-FEB-19|0|714200|06-JAN-19|392000|9290|0|2196|18-JAN-19|WE|||||030|||0|0|0|719200||REAL
18N340302|2020||375900|186400|375900|371300|747200|06-FEB-19|0|572600|06-JAN-19|356900|14400|0|2924|18-JAN-19|WE|||||030|||0|0|0|562300||REAL
18N410027|2020||207600|373600|207600|462700|670300|06-JAN-19|0|581200|06-JAN-19|462700|0|0|2783|06-NOV-17|2|||||ASR19|||0|0|0|581200||REAL
18M230343|2020||548500|557300|548500|623300|1171800|16-JAN-19|0|1373600|06-JAN-19|604900|18420|0|4600|03-SEP-19|3||548500|557300|1105800|HT401|||0|0|0|1105800||REAL
13H430555|2020||6500|68400|6500|77100|83600|06-JAN-19|0|74900|06-JAN-19|77100|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|74900||REAL
18M230354|2020||545900|1417000|545900|1260400|1806300|06-FEB-19|0|1906200|06-JAN-19|1240900|19480|0|5011|18-JAN-19|WE|||||030|||0|0|0|1962900||REAL
18M240034|2020||527400|1281300|527400|991800|1519200|06-FEB-19|0|1735400|06-JAN-19|990600|1200|0|4064|18-JAN-19|WE|||||030|||0|0|0|1808700||REAL
18M240067|2020||552700|398300|552700|527600|1080300|10-SEP-19|0|1160500|06-JAN-19|506600|20990|0|2546|16-AUG-19|3||552700|398300|951000|HT401|||0|0|0|951000||REAL
12N230133|2020|0|50700|201300|50700|358500|409200|27-FEB-20|0|270000|27-FEB-20|358500|0|0|1200|26-NOV-19|3|96|50700|201300|252000|HT401|||0|0|0|252000||REAL
12N230151|2020||45000|166700|45000|166700|211700|06-JAN-19|0|199900|06-JAN-19|165200|1480|0|2357|15-OCT-18|1|||||860|||0|0|0|211700||REAL
12N230160|2020||48100|153000|48100|170800|218900|06-JAN-19|0|201100|06-JAN-19|169800|950|0|1404|10-FEB-17|2|||||ASR19|||0|0|0|201100||REAL
12M520844|2020||29600|0|29600|0|29600|25-FEB-19|0||24-JAN-17|0|0|0|0|26-APR-17|1|||||ASR19|||0|0|0|29600||REAL
12M520871|2020||23000|0|23000|0|23000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|23000||REAL
12M521188|2020|0|295200|4863000|295200|5660800|5956000|31-DEC-19|5158200|||0|52380|5608430|38588|31-DEC-19|3|C13|295200|4863000|5158200|HT401|||0|0|0|5158200||REAL
12M521201|2020||30000|0|34800|0|34800|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||30000|0|30000|HT401|||0|0|0|30000||REAL
18R540717|2020||120900|185700|120900|214800|335700|11-FEB-19|0|306600|11-FEB-19|214800|0|0|2184|09-OCT-17|2|||||ASR19|||0|0|0|306600||REAL
18R540726|2020||109800|319100|109800|312400|422200|06-JAN-19|0|428900|06-JAN-19|312400|0|0|3116||2|||||ASR19|||0|0|0|428900||REAL
18R540735|2020||110600|309100|110600|288400|399000|06-JAN-19|0|419700|06-JAN-19|288400|0|0|3064|03-FEB-11|2|||||ASR19|||0|0|0|419700||REAL
18R540753|2020|0|110900|346500|110900|334000|444900|18-JUN-20|0|457400|18-JUN-20|334000|0|0|3080|20-MAY-20|2|96||||853|||0|0|0|457400||REAL
18R610014|2020|0|120600|226200|120600|293800|414400|18-JUN-20|0|346800|18-JUN-20|293800|0|0|1440|20-MAY-20|2|96||||853|||0|0|0|346800||REAL
13H510974|2020||8600|36100|8600|36800|45400|06-JAN-19|0|44700|06-JAN-19|36300|470|0|864|03-NOV-17|2|||||ASR19|||0|0|0|44700||REAL
12O330995|2020|0|44700|79600|44700|69400|114100|22-JAN-20|0|124300|22-JAN-20|69400|0|0|952|21-NOV-19|2|96||||860|||0|0|0|124300||REAL
12O331013|2020||52400|79200|52400|75700|128100|06-JAN-19|0|131600|06-JAN-19|75700|0|0|952|16-NOV-12|2|||||ASR19|||0|0|0|131600||REAL
12O331022|2020||44700|92300|44700|92900|137600|06-JAN-19|0|137000|06-JAN-19|92900|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|137000||REAL
13E430442|2020||10500|57900|10500|52500|63000|06-JAN-19|0|68400|06-JAN-19|52500|0|0|1008|01-MAY-19|2|||||858|||0|0|0|68400||REAL
13E430451|2020||10500|40500|10500|47800|58300|06-JAN-19|0|51000|06-JAN-19|47800|0|0|936|14-FEB-18|2|||||ASR19|||0|0|0|51000||REAL
12G340502|2020||6500|47200|6500|51700|58200|08-FEB-19|0|53700|06-JAN-19|51700|0|0|864|10-SEP-19|3||6500|47200|53700|HT401|||0|0|0|53700||REAL
12G340511|2020||6600|66100|6600|78600|85200|06-JAN-19|0|72700|06-JAN-19|78600|0|0|1288|17-MAR-15|2|||||ASR19|||0|0|0|72700||REAL
13F410164|2020||5400|23500|5400|32000|37400|10-SEP-19|0|40500|06-JAN-19|32000|0|0|825||3||5400|23500|28900|HT401|||0|0|0|28900||REAL
12L510851|2020||20400|112800|20400|110000|130400|22-MAY-20|133200|139600|22-MAY-20|110000|0|0|2000|01-MAR-19|4|||||864|||0|0|0|133200||REAL
12L520199|2020||55200|0|55200|0|55200|04-MAR-19|0||04-MAR-19|0|0|0|0|04-MAR-19|1|||||040|||0|0|0|55200||REAL
13F410153|2020||6900|54000|6900|60900|67800|25-JAN-19|0|60900|06-JAN-19|56400|4530|0|1277|23-JAN-19|2|||||826|||0|0|0|60900||REAL
13J210321|2020|0|8600|32100|8600|39200|47800|08-JUN-20|0|40700|08-JUN-20|39200|0|0|850|01-MAY-20|2|96||||860|||0|0|0|40700||REAL
13J210332|2020||8600|34300|8600|42800|51400|06-JAN-19|0|42900|06-JAN-19|42800|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|42900||REAL
13J210343|2020|0|9500|25900|9500|32100|41600|04-JUN-20|0|35400|04-JUN-20|32100|0|0|864|28-FEB-18|2|||||ASR19|||0|0|0|35400||REAL
13J210398|2020||8600|24400|8600|39600|48200|10-SEP-19|0|38800|06-JAN-19|39600|0|0|825||3||8600|24400|33000|HT401|||0|0|0|33000||REAL
13J210354|2020||8800|26600|8800|39000|47800|03-APR-19|0|35400|06-JAN-19|39000|0|0|864|21-FEB-19|2|||||845|||0|0|0|35400||REAL
13J210365|2020||8600|34900|8600|38700|47300|06-JAN-19|0|43500|06-JAN-19|38600|130|0|825|17-MAR-15|2|||||ASR19|||0|0|0|43500||REAL
13J210376|2020||8900|37100|8900|44500|53400|06-JAN-19|0|46000|06-JAN-19|44500|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|46000||REAL
13J210402|2020||8600|30700|8600|39200|47800|06-JAN-19|0|39300|06-JAN-19|39200|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|39300||REAL
13J210411|2020||8900|33100|8900|40600|49500|06-JAN-19|0|42000|06-JAN-19|40600|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|42000||REAL
12J221188|2020||6000|27400|6000|32300|38300|25-JAN-19|0|33400|06-JAN-19|32300|0|0|720|17-JAN-19|2|||||826|||0|0|0|33400||REAL
12J221199|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
21Q210237|2020||83500|131900|83500|147000|230500|06-JAN-19|0|215400|06-JAN-19|147000|0|0|1508|14-NOV-17|2|||||ASR19|||0|0|0|215400||REAL
21Q210246|2020|0|83500|160100|83500|165000|248500|16-JUN-20|0|243600|16-JUN-20|165000|0|0|1671|17-APR-20|2|96||||836|||0|0|0|243600||REAL
21Q210255|2020|0|83500|150800|83500|189500|273000|16-JAN-20|0|236300|16-JAN-20|189500|0|0|1456|16-JAN-20|3|D|83500|150800|234300|786|||0|0|0|234300||REAL
21Q210264|2020||83500|106500|83500|148500|232000|10-SEP-19|0|215400|06-JAN-19|148500|0|0|1508|29-AUG-19|3||83500|106500|190000|HT401|||0|0|0|190000||REAL
21Q210273|2020||83500|138300|83500|158900|242400|06-JAN-19|0|221800|06-JAN-19|158900|0|0|1515|14-JUL-16|2|||||ASR19|||0|0|0|221800||REAL
21Q510106|2020||106700|144200|106700|167100|273800|06-JAN-19|0|250900|06-JAN-19|167100|0|0|1608|02-NOV-17|2|||||ASR19|||0|0|0|250900||REAL
21Q510115|2020||106500|177300|106500|229000|335500|06-JAN-19|0|283800|06-JAN-19|229000|0|0|2255||2|||||ASR19|||0|0|0|283800||REAL
16K530061|2020||286300|0|286300|0|286300|10-APR-19|0|||0|0|0|0|17-AUG-19|3||286300|0|286300|HT401|||0|0|0|286300||REAL
20Q440358|2020||542700||542700|0|542700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-18|11|||||ASR19|||0|0|0|542700||REAL
20Q440367|2020||569700||569700|0|569700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|569700||REAL
20Q510042|2020||405400|203000|405400|316800|722200|06-JAN-19|0|608400|06-JAN-19|316200|630|0|3036|20-MAY-15|2|||||ASR19|||0|0|0|608400||REAL
16J430247|2020||10600|71400|10600|60900|71500|06-JAN-19|0|82000|06-JAN-19|59100|1790|0|1014|23-MAY-18|2|||||ASR19|||0|0|0|82000||REAL
17N230725|2020||254900|122500|254900|174600|429500|25-JAN-19|0|377400|06-JAN-19|174000|610|0|930|23-JAN-19|2|||||848|||0|0|0|377400||REAL
17N240010|2020||256900|130500|256900|145200|402100|06-JAN-19|0|387400|06-JAN-19|145200|0|0|1944||2|||||ASR19|||0|0|0|387400||REAL
17M320713|2020||243800|106200|243800|188000|431800|10-SEP-19|0|385000|16-JUL-19|188000|0|0|2326|16-JUL-19|3||243800|106200|350000|HT401|||0|0|0|350000||REAL
16H312276|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
16H312287|2020||4900|17200|4900|17200|22100|25-JAN-19|0|20000|06-JAN-19|15500|1650|0|402|24-JAN-19|1|||||848|||0|0|0|22100||REAL
16H312302|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5000|5000|0|5000||REAL
16H312311|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4400||REAL
14K330733|2020||23800|38000|23800|40700|64500|06-JAN-19|0|61800|06-JAN-19|40700|0|0|925||2|||||ASR19|||0|0|0|61800||REAL
14J230111|2020||7800|27000|7800|21000|28800|26-APR-19|0|34800|26-APR-19|18800|2190|0|504|24-APR-19|2|||||864|||0|0|0|34800||REAL
14J431279|2020||8900|34500|8900|38000|46900|06-JAN-19|0|43400|06-JAN-19|38000|0|0|854|23-AUG-18|2|||||ASR19|||0|0|0|43400||REAL
14K330724|2020||23800|70300|23800|61200|85000|06-JAN-19|0|94100|06-JAN-19|50400|10800|0|1176|05-MAR-19|2|||||837|||0|0|0|94100||REAL
14K330751|2020||23800|46600|23800|51600|75400|06-JAN-19|0|70400|06-JAN-19|51600|0|0|864|04-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
14K640502|2020||8500|45700|8500|49500|58000|06-JAN-19|0|54200|06-JAN-19|45400|4120|0|1103|04-MAR-12|2|||||ASR19|||0|0|0|54200||REAL
10E510053|2020||46700|0|46700|0|46700|10-SEP-19|0||12-AUG-19|0|0|0|0|12-AUG-19|3||46700|0|46700|HT401|||0|0|0|46700||REAL
13J110496|2020||19700|0|19700|0|19700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|19700|19700|0|19700||REAL
11D441261|2020||8500|22700|8500|30500|39000|06-JAN-19|0|31200|06-JAN-19|30500|0|0|816|05-DEC-17|2|||||ASR19|||0|0|0|31200||REAL
10G340458|2020||10600|55800|10600|69500|80100|06-JAN-19|0|66400|06-JAN-19|61300|8240|0|1312|01-MAY-19|2|||||838|||0|0|0|66400||REAL
10G340467|2020||10000|59100|10000|64400|74400|06-JAN-19|0|69100|06-JAN-19|64400|0|0|1147|29-MAR-17|2|||||ASR19|||0|0|0|69100||REAL
13J110504|2020||132400|0|132400|0|132400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|132400|132400|0|132400||REAL
13J110513|2020||22100|29900|22100|29900|52000|25-FEB-19|0|||0|4370|0|0|06-APR-17|1|||||ASR19|||0|0|0|52000||REAL
13L410486|2020|0|15100|61400|15100|49300|64400|10-JUN-20|0|76500|10-JUN-20|49300|0|0|784|05-MAY-20|2|96||||814|||0|0|0|76500||REAL
13L410497|2020||15300|81200|15300|96000|111300|19-APR-19|0|96500|19-APR-19|95300|730|0|896|15-APR-19|2|||||502|||0|0|0|96500||REAL
13L410512|2020||18600|66800|18600|68000|86600|16-APR-19|0|85400|16-APR-19|68000|0|0|888|15-APR-19|2|||||502|||0|0|0|85400||REAL
13L410521|2020|0|19400|79500|19400|69300|88700|10-JUN-20|0|98900|10-JUN-20|67900|1350|0|784|05-MAY-20|2|96||||814|||0|0|0|98900||REAL
13M521442|2020||17600|124400|17600|145500|163100|25-JAN-19|0|139900|06-JAN-19|145500|0|0|1306|13-APR-19|WE|||||826|||0|0|0|142000||REAL
13M521464|2020||20500|111700|20500|100000|120500|06-JAN-19|0|132200|06-JAN-19|100000|0|0|1040|01-MAY-18|2|||||ASR19|||0|0|0|132200||REAL
13M521497|2020|0|19800|45000|19800|44700|64500|25-FEB-20|0|64800|25-FEB-20|42700|2010|0|776|22-NOV-19|2|96||||814|||0|0|0|64800||REAL
13M521521|2020||17600|104100|17600|114200|131800|25-JAN-19|0|117500|06-JAN-19|114200|0|0|1006|23-JAN-19|WE|||||030|||0|0|0|121700||REAL
13M521530|2020||20500|41100|20500|46400|66900|06-JAN-19|0|61600|06-JAN-19|43700|2650|0|576|12-AUG-16|2|||||ASR19|||0|0|0|61600||REAL
16K140853|2020||20500|70800|20500|62800|83300|06-JAN-19|0|91300|06-JAN-19|62800|0|0|816|05-MAR-19|2|||||826|||0|0|0|91300||REAL
16K140862|2020||17800|42500|17800|46600|64400|06-JAN-19|0|60300|06-JAN-19|46600|0|0|768|19-SEP-17|2|||||ASR19|||0|0|0|60300||REAL
16K140871|2020||20100|53000|20100|57700|77800|06-JAN-19|0|73100|06-JAN-19|57700|0|0|1026|05-MAR-19|2|||||826|||0|0|0|73100||REAL
18J420635|2020||284300|338000|284300|337200|621500|06-JAN-19|0|622300|06-JAN-19|337200|0|0|1900|07-MAY-18|2|||||ASR19|||0|0|0|622300||REAL
18J420646|2020||234400|224500|234400|236600|471000|24-OCT-19|0|458900|24-OCT-19|228900|7710|0|2434|22-MAY-19|3||234400|224500|458900|825|||0|0|0|458900||REAL
12G310462|2020||6200|30900|6200|33800|40000|06-JAN-19|0|37100|06-JAN-19|33800|0|0|745|01-MAY-19|2|||||856|||0|0|0|37100||REAL
12G310471|2020||6300|27200|6300|29000|35300|16-APR-19|0|33500|16-APR-19|28500|530|0|729|16-APR-19|2|||||662||100|33500|6300|27200|33500||REAL
12E130693|2020||9100|41400|9100|48100|57200|06-JAN-19|0|50500|06-JAN-19|48100|0|0|962|29-JAN-18|2|||||ASR19|||0|0|0|50500||REAL
12E130703|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|11300|11300|0|11300||REAL
12E140016|2020||80000|0|96000|0|96000|10-SEP-19|0|||0|0|0|0|06-AUG-19|3||80000|0|80000|HT401|||0|0|0|80000||REAL
12E140034|2020||600||600|0|600|15-JAN-19|0||15-JAN-19|0|0|0|0|15-JAN-19|11|||||847|||0|0|0|600||REAL
12E140043|2020||54000|0|54000|0|54000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|54000|54000|0|54000||REAL
14L540614|2020|0|18300|32000|18300|29300|47600|12-JUN-20|0|52600|12-JUN-20|29300|0|0|624|11-MAY-20|3|96|18300|32000|50300|814|||0|0|0|50300||REAL
16N620367|2020|0|59700|213300|59700|204000|263700|27-JAN-20|0|273000|27-JAN-20|204000|0|0|1877|09-JAN-20|2|96||||861|||0|0|0|273000||REAL
16N620378|2020||54300|167000|54300|178100|232400|06-JAN-19|0|221300|06-JAN-19|178100|0|0|1680|11-MAY-15|2|||||ASR19|||0|0|0|221300||REAL
15J330542|2020||18700|71400|18700|57700|76400|06-JAN-19|0|90100|06-JAN-19|57700|0|0|864|22-FEB-19|2|||||848|||0|0|0|90100||REAL
15N120185|2020||51300|136700|51300|157700|209000|06-JAN-19|0|188000|06-JAN-19|157700|0|0|1482|23-OCT-18|2|||||860|||0|0|0|188000||REAL
16H332203|2020||4900|68300|4900|73300|78200|06-JAN-19|73200|65100|06-JAN-19|73300|0|0|2376|24-FEB-15|4|||||ASR19||100|73200|4900|68300|73200||REAL
09G640323|2020||17100|91100|17100|97500|114600|06-JAN-19|0|108200|06-JAN-19|97500|0|0|1254|30-AUG-18|2|||||ASR19|||0|0|0|108200||REAL
16H332212|2020||11100|0|11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|1|||||ASR19||100|11100|11100|0|11100||REAL
09G640291|2020||20200|96800|20200|100000|120200|06-JAN-19|0|117000|06-JAN-19|99600|400|0|1577|30-AUG-18|2|||||ASR19|||0|0|0|117000||REAL
09G640301|2020||16800|114400|16800|117200|134000|06-JAN-19|0|131200|06-JAN-19|117200|0|0|1718|29-AUG-18|2|||||ASR19|||0|0|0|131200||REAL
14H320105|2020||10100|45500|10100|47900|58000|06-JAN-19|0|55600|06-JAN-19|47400|450|0|840||2|||||ASR19|||0|0|0|55600||REAL
14H320132|2020||11100|43800|11100|53000|64100|06-JAN-19|0|54900|06-JAN-19|53000|0|0|1104|05-MAR-18|2|||||ASR19|||0|0|0|54900||REAL
14H320141|2020|8|10400||10400|0|10400|26-FEB-20|0||26-FEB-20|0|0|0|0|26-FEB-20|11|||||662||100|10400|10400|0|10400||REAL
14J540630|2020||8500|33600|8500|38800|47300|06-JAN-19|0|42100|06-JAN-19|38800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|42100||REAL
14K640784|2020||8100|23900|8100|32700|40800|06-JAN-19|0|32000|06-JAN-19|32700|0|0|875|06-APR-17|2|||||ASR19|||0|0|0|32000||REAL
14K640795|2020|0|8600||8600|119300|127900|09-APR-20|0|78200|09-APR-20|119300|0|0|1232|07-JAN-20|11|01||||861|||0|0|0|8600||REAL
14K530135|2020||35800|118800|35800|99300|135100|06-MAR-19|0|154300|06-MAR-19|99300|0|0|1248|17-JAN-19|WE|||||030|||0|0|0|154600||REAL
09G421335|2020||19500|94400|19500|89500|109000|06-JAN-19|0|113900|06-JAN-19|89500|0|0|1354||2|||||ASR19|||0|0|0|113900||REAL
09G421346|2020||18900|92700|18900|86800|105700|06-JAN-19|0|111600|06-JAN-19|86800|0|0|1260||2|||||ASR19|||0|0|0|111600||REAL
10G141220|2020||10400|43200|10400|51900|62300|06-JAN-19|0|53600|06-JAN-19|51900|0|0|950||2|||||ASR19|||0|0|0|53600||REAL
10J230063|2020||8700|58600|8700|49800|58500|06-JAN-19|0|67300|06-JAN-19|49800|0|0|960|20-APR-19|2|||||912|||0|0|0|67300||REAL
10E520021|2020||16600|49200|16600|44300|60900|25-JAN-19|0|65800|06-JAN-19|44300|0|0|1150|25-JAN-19|2|||||826|||0|0|0|65800||REAL
10E520030|2020||22100|41300|22100|44900|67000|25-JAN-19|0|63400|06-JAN-19|43700|1240|0|857|25-JAN-19|2|||||826|||0|0|0|63400||REAL
09L540447|2020||18800|79300|18800|77300|96100|29-MAR-19|0|98100|29-MAR-19|77300|0|0|900|06-MAR-19|2|||||828|||0|0|0|98100||REAL
09L540458|2020||18700|87700|18700|91400|110100|06-JAN-19|0|106400|06-JAN-19|91400|0|0|936|02-APR-19|2|||||814|||0|0|0|106400||REAL
08J321306|2020||22100|67900|22100|74600|96700|10-SEP-19|0|99300|06-JAN-19|74600|0|0|1188|15-JUL-19|3||22100|67900|90000|HT401|||0|0|0|90000||REAL
08J321021|2020||18800|68500|18800|62100|80900|06-JAN-19|0|87300|06-JAN-19|62100|0|0|1040|02-OCT-17|2|||||ASR19|||0|0|0|87300||REAL
11E120538|2020||13900|76200|13900|69900|83800|06-JAN-19|0|90100|06-JAN-19|62500|7350|0|1311|12-OCT-11|2|||||ASR19|||0|0|0|90100||REAL
11E140439|2020||10700|71900|10700|81100|91800|06-JAN-19|0|82600|06-JAN-19|81100|0|0|1260|11-SEP-18|2|||||837|||0|0|0|82600||REAL
09H430288|2020||18400|58500|18400|64000|82400|06-JAN-19|0|76900|06-JAN-19|63400|630|0|1196|06-MAR-19|2|||||034|||0|0|0|76900||REAL
09H430299|2020||23200|86600|23200|82400|105600|06-JAN-19|0|109800|06-JAN-19|82400|0|0|1080|06-MAR-19|2|||||959|||0|0|0|109800||REAL
14J211004|2020||8100|70800|8100|92500|100600|25-JAN-19|0|78900|06-JAN-19|92500|0|0|1240|23-JAN-19|2|||||826|||0|0|0|78900||REAL
14J211026|2020||31700|111400|31700|107500|139200|06-JAN-19|0|143100|06-JAN-19|107500|0|0|1221|07-NOV-18|2|||||860|||0|0|0|143100||REAL
14J211037|2020||33900|145000|33900|148900|182800|06-JAN-19|0|178900|06-JAN-19|140600|8330|0|1840|22-FEB-19|2|||||859|||0|0|0|178900||REAL
14J211048|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|4400||REAL
14J211059|2020||34600|135300|34600|151200|185800|06-JAN-19|0|169900|06-JAN-19|150500|740|0|1212|22-FEB-19|2|||||859|||0|0|0|169900||REAL
18H110362|2020|0|246000|302300|246000|311300|557300|05-MAR-20|0|548300|05-MAR-20|310500|770|0|2376|24-FEB-20|2|96||||837|||0|0|0|548300||REAL
18H110322|2020||250000|314300|250000|333300|583300|06-JAN-19|0|564300|06-JAN-19|322500|10840|0|2448|26-OCT-17|2|||||ASR19|||0|0|0|564300||REAL
18H110331|2020||250000|290000|250000|306100|556100|06-JAN-19|0|540000|06-JAN-19|298400|7730|0|2376|03-DEC-18|2|||||859|||0|0|0|540000||REAL
18H110351|2020||185400|156700|185400|209700|395100|06-JAN-19|0|342100|06-JAN-19|203300|6430|0|1750|11-MAY-15|2|||||ASR19|||0|0|0|342100||REAL
18H110373|2020||256000|530600|256000|455300|711300|06-JAN-19|0|786600|06-JAN-19|438300|16960|0|3515|27-OCT-17|2|||||ASR19|||0|0|0|786600||REAL
11J311442|2020||15000|44700|15000|42400|57400|06-JAN-19|0|59700|06-JAN-19|42400|0|0|768|20-FEB-19|2|||||859|||0|0|0|59700||REAL
12H140835|2020||8000|44300|8000|40800|48800|06-JAN-19|0|52300|06-JAN-19|37900|2860|0|962|18-APR-19|2|||||859|||0|0|0|52300||REAL
11J311420|2020||15400|101400|15400|66900|82300|06-JAN-19|116800|100000|06-JAN-19|63300|3580|0|1584|26-OCT-18|4|||||860|||0|0|0|116800||REAL
11J311431|2020||14800|50400|14800|56600|71400|06-JAN-19|0|65200|06-JAN-19|56600|0|0|750|20-FEB-19|2|||||859|||0|0|0|65200||REAL
11J311464|2020||14800|17200|14800|33600|48400|12-SEP-19|0|35700|12-SEP-19|33600|0|0|693|10-SEP-19|3||14800|17200|32000|HT401|||0|0|0|32000||REAL
11J311486|2020||15600|36600|15600|35200|50800|06-JAN-19|0|52200|06-JAN-19|34600|560|0|780|24-FEB-15|2|||||ASR19|||0|0|0|52200||REAL
11J311497|2020||14800|48600|14800|50700|65500|16-APR-19|0|63400|16-APR-19|46800|3900|0|784|22-MAY-19|2|||||861|||0|0|0|63400||REAL
12L520342|2020||11400|22000|11400|22000|33400|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|33400||REAL
12L520353|2020||407700|113700|407700|113700|521400|25-FEB-19|0|||0|113710|0|0|07-MAR-15|1|||||ASR19||100|521400|407700|113700|521400||REAL
14G520461|2020||6200|33100|6200|30700|36900|06-JAN-19|0|39300|06-JAN-19|26900|3800|0|752|13-MAR-13|2|||||ASR19|||0|0|0|39300||REAL
14G520472|2020||5300|16600|5300|16200|21500|25-JAN-19|0|21900|06-JAN-19|16200|0|0|612|22-JAN-19|2|||||826|||0|0|0|21900||REAL
14G520483|2020||4900|34500|4900|27800|32700|25-JAN-19|0|39400|06-JAN-19|27800|0|0|760|07-MAY-19|2|||||837|||0|0|0|39400||REAL
13O210041|2020||82200|82200|82200|102200|184400|06-JAN-19|0|164400|06-JAN-19|102200|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|164400||REAL
13O210063|2020||82000|85000|82000|110100|192100|06-JAN-19|0|167000|06-JAN-19|110100|0|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|167000||REAL
11H510233|2020||14300|32000|14300|49600|63900|16-JAN-19|0|74100|06-JAN-19|44800|4820|0|837|16-JAN-19|3||14300|32000|46300|ASR19|||0|0|0|46300||REAL
11H510242|2020||14500|45000|14500|42500|57000|06-JAN-19|0|59500|06-JAN-19|42500|0|0|850|19-FEB-19|2|||||837|||0|0|0|59500||REAL
11H510251|2020||14500|37000|14500|43700|58200|10-SEP-19|0|62500|06-JAN-19|41100|2630|0|792|16-JUL-19|3||14500|37000|51500|HT401|||0|0|0|51500||REAL
11F340630|2020||12300|45800|12300|39000|51300|06-JAN-19|0|58100|06-JAN-19|39000|0|0|912|20-NOV-18|2|||||814|||0|0|0|58100||REAL
11F340649|2020||13300|43200|13300|43400|56700|06-JAN-19|0|56500|06-JAN-19|43400|0|0|792|14-OCT-11|2|||||ASR19|||0|0|0|56500||REAL
11F340658|2020||12700|31900|12700|35800|48500|06-JAN-19|0|44600|06-JAN-19|35800|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|44600||REAL
11F340667|2020||71200|45300|71200|45300|116500|06-JAN-19|0||06-JAN-19|0|45300|0|0||1|||||ASR19||100|116500|71200|45300|116500||
11F340676|2020||939200|3768600|939200|3768600|4707800|25-FEB-19|0||19-NOV-14|0|3768610|0|0|07-MAR-15|1|||||ASR19||100|4707800|939200|3768600|4707800||REAL
11F340731|2020|0|20700|170700|20700|178500|199200|04-JUN-20|0|191400|04-JUN-20|178500|0|0|2348|21-APR-20|6|96||||863|||0|0|0|191400||REAL
11F340740|2020||21400|172500|21400|181300|202700|25-JAN-19|0|193900|06-JAN-19|181300|0|0|2504|18-MAR-19|6|||||860|||0|0|0|193900||REAL
11F340759|2020||20400|159000|20400|173100|193500|25-JAN-19|0|179400|06-JAN-19|173100|0|0|2200|23-JAN-19|6|||||030|||0|0|0|179400||REAL
10J430296|2020||10400|65000|10400|64700|75100|06-JAN-19|0|75400|06-JAN-19|64700|0|0|1134|17-FEB-16|2|||||ASR19|||0|0|0|75400||REAL
19J340149|2020||537200|201100|537200|343800|881000|06-JAN-19|0|738300|06-JAN-19|343800|0|0|2418|30-NOV-18|2|||||856|||0|0|0|738300||REAL
19S310239|2020||120400|151200|120400|141100|261500|06-JAN-19|0|271600|06-JAN-19|141100|0|0|1709|05-APR-19|2|||||861|||0|0|0|271600||REAL
17O431002|2020||100500|425300|100500|425300|525800|28-JAN-19|0|483400|28-JAN-19|425300|0|0|3440|16-JAN-19|1|||||978|||0|0|0|525800||REAL
18J240554|2020||179100|240900|179100|234400|413500|06-JAN-19|0|420000|06-JAN-19|225800|8570|0|2088|13-APR-11|2|||||ASR19|||0|0|0|420000||REAL
18J240521|2020||179100|226200|179100|263000|442100|06-JAN-19|0|405300|06-JAN-19|253600|9440|0|1904|30-NOV-18|2|||||859|||0|0|0|405300||REAL
18J240532|2020|0|179100|259300|179100|270200|449300|12-JUN-20|0|491500|12-JUN-20|261600|8570|0|1960|12-JUN-20|3|D|179100|259300|438400|852|||0|0|0|438400||REAL
18J240543|2020|0|179100|125500|179100|188500|367600|09-MAR-20|0|304600|09-MAR-20|181400|7070|0|1740|24-FEB-20|3|96|179100|125500|304600|837|||0|0|0|304600||REAL
14J521358|2020||8100|14500|8100|25700|33800|10-SEP-19|0|27900|25-APR-19|24600|1060|0|672|17-JUL-19|3||8100|14500|22600|HT401|||0|0|0|22600||REAL
14J521370|2020|0|7800|19000|7800|24800|32600|22-JUN-20|0|26800|22-JUN-20|22100|2730|0|610|14-MAY-20|2|96||||864|||0|0|0|26800||REAL
14J521381|2020||7500|30400|7500|34800|42300|25-APR-19|0|37900|25-APR-19|30200|4590|0|775|10-APR-17|2|||||ASR19|||0|0|0|37900||REAL
22U641102|2020||104600|48700|104600|67500|172100|12-APR-19|0|153300|12-APR-19|66800|700|0|875|01-FEB-17|2|||||ASR19|||0|0|0|153300||REAL
15M620752|2020||17000|64200|17000|58200|75200|06-JAN-19|0|81200|06-JAN-19|58200|0|0|792||2|||||ASR19|||0|0|0|81200||REAL
14J521392|2020||9700||9700|0|9700|17-MAY-19|0||17-MAY-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|9700||REAL
14J521402|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|10500||REAL
14J521413|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19|||0|0|0|11100||REAL
10M110160|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
09H130708|2020||18800|58400|18800|54500|73300|06-JAN-19|0|77200|06-JAN-19|54500|0|0|888||2|||||ASR19|||0|0|0|77200||REAL
09H130717|2020||18800|57500|18800|58100|76900|06-JAN-19|0|76300|06-JAN-19|58100|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|76300||REAL
13L641035|2020||18700|62700|18700|54500|73200|06-JAN-19|0|81400|06-JAN-19|53000|1520|0|1288|06-MAR-19|2|||||814|||0|0|0|81400||REAL
13L641046|2020||18700|45900|18700|38700|57400|06-JAN-19|0|64600|06-JAN-19|38700|0|0|1008|06-MAR-19|2|||||814|||0|0|0|64600||REAL
13M620013|2020||17600|61600|17600|77000|94600|06-JAN-19|0|79200|06-JAN-19|77000|0|0|925|16-APR-19|2|||||856|||0|0|0|79200||REAL
13M620024|2020||13600|72100|13600|78600|92200|06-JAN-19|0|85700|06-JAN-19|78100|510|0|888|16-APR-19|2|||||860|||0|0|0|85700||REAL
13M620376|2020||18700|62500|18700|66900|85600|06-JAN-19|0|81200|06-JAN-19|63000|3940|0|816||2|||||ASR19|||0|0|0|81200||REAL
13M620387|2020||14500|46300|14500|47600|62100|06-JAN-19|0|60800|06-JAN-19|47600|0|0|588|11-APR-19|2|||||837|||0|0|0|60800||REAL
13M620398|2020||19800|68300|19800|79500|99300|06-JAN-19|0|88100|06-JAN-19|75600|3870|0|792||2|||||ASR19|||0|0|0|88100||REAL
13G211333|2020||6300|29000|6300|36400|42700|16-JAN-19|0|51800|06-JAN-19|35900|450|0|988|16-JAN-19|3||6300|29000|35300|ASR19|||0|0|0|35300||REAL
11H130514|2020||14600|85000|14600|88200|102800|06-MAR-19|0|99600|06-MAR-19|85000|3150|0|1152|20-FEB-19|2|||||856|||0|0|0|99600||REAL
11H130523|2020||14600|119800|14600|126000|140600|06-JAN-19|0|134400|06-JAN-19|117400|8640|0|1638|20-FEB-19|2|||||856|||0|0|0|134400||REAL
11H130532|2020||14600|126900|14600|130500|145100|06-MAR-19|0|141500|06-MAR-19|130500|0|0|1404|20-FEB-19|2|||||856|||0|0|0|141500||REAL
13G310562|2020||4900|24400|4900|27100|32000|25-JAN-19|0|29300|06-JAN-19|27100|0|0|779|17-JAN-19|2|||||826|||0|0|0|29300||REAL
13G310571|2020||5300|19300|5300|20300|25600|25-JAN-19|0|24600|06-JAN-19|20300|0|0|768|17-JAN-19|2|||||826|||0|0|0|24600||REAL
13G310591|2020||5900|23900|5900|22600|28500|25-JAN-19|0|29800|06-JAN-19|19400|3220|0|768|17-JAN-19|2|||||826|||0|0|0|29800||REAL
13G310609|2020||6300|28500|6300|37700|44000|06-JAN-19|0|34800|06-JAN-19|37700|0|0|1112|23-FEB-18|2|||||ASR19|||0|0|0|34800||REAL
12L410320|2020|0|15000|53400|15000|48500|63500|12-DEC-19|0|68400|12-DEC-19|48500|0|0|725|08-NOV-19|2|96||||860|||0|0|0|68400||REAL
12L410342|2020|0|16600|57300|16600|55400|72000|26-FEB-20|0|73900|26-FEB-20|55400|0|0|850|08-NOV-19|2|96||||860|||0|0|0|73900||REAL
12L410353|2020|0|15500|51200|15500|54100|69600|12-DEC-19|0|66700|12-DEC-19|53800|280|0|850|08-NOV-19|2|96||||860|||0|0|0|66700||REAL
12L410364|2020||15500|66400|15500|66100|81600|06-JAN-19|0|81900|06-JAN-19|65900|200|0|1200|17-APR-19|2|||||500|||0|0|0|81900||REAL
12L410375|2020|0|14500|62400|14500|75600|90100|26-FEB-20|0|76900|26-FEB-20|75600|0|0|850|08-NOV-19|2|96||||860|||0|0|0|76900||REAL
12L410386|2020||16500|55800|16500|48900|65400|06-JAN-19|0|72300|06-JAN-19|48900|0|0|842|17-APR-19|2|||||500|||0|0|0|72300||REAL
14G110343|2020|0|8900|30700|8900|35600|44500|16-JUN-20|0|39600|16-JUN-20|34500|1080|0|744|05-MAY-20|2|96||||854|||0|0|0|39600||REAL
11E530131|2020||10600|71500|10600|71500|82100|19-SEP-19|0|61900|19-SEP-19|71500|0|0|912|19-NOV-18|3||10600|71500|82100|837|||0|0|0|82100||REAL
14G110325|2020||8900|46300|8900|45100|54000|06-JAN-19|0|55200|06-JAN-19|41800|3320|0|950|31-MAR-17|2|||||ASR19|||0|0|0|55200||REAL
14G110334|2020|0|10400|30900|10400|51200|61600|16-JUN-20|0|61200|16-JUN-20|51200|0|0|960|05-MAY-20|3|96|10400|30900|41300|HT401|||0|0|0|41300||REAL
14G110361|2020|0|8900|38800|8900|59700|68600|15-JUN-20|0|47700|15-JUN-20|59700|0|0|912|05-MAY-20|2|96||||854|||0|0|0|47700||REAL
14G110370|2020|0|11500|88100|11500|96600|108100|16-JUN-20|0|99600|16-JUN-20|94700|1900|0|944|05-MAY-20|2|96||||854|||0|0|0|99600||REAL
14G110381|2020||9800|36000|9800|38700|48500|06-JAN-19|0|45800|06-JAN-19|38700|0|0|946|17-MAR-15|2|||||ASR19|||0|0|0|45800||REAL
14G110392|2020||9400|69300|9400|66500|75900|06-JAN-19|0|78700|06-JAN-19|66500|0|0|1204|28-NOV-18|2|||||814|||0|0|0|78700||REAL
14G110408|2020||9800|41500|9800|41500|51300|06-JAN-19|0|51300|06-JAN-19|41500|0|0|912|11-MAY-15|2|||||ASR19|||0|0|0|51300||REAL
14G110417|2020||9200|43300|9200|45800|55000|06-JAN-19|0|52500|06-JAN-19|43100|2730|0|912|17-MAR-15|2|||||ASR19|||0|0|0|52500||REAL
14G110426|2020||10100|48900|10100|57600|67700|06-JAN-19|0|59000|06-JAN-19|54600|2950|0|972|24-APR-17|2|||||ASR19|||0|0|0|59000||REAL
13H231170|2020||8700|38200|8700|47400|56100|06-JAN-19|0|46900|06-JAN-19|47400|0|0|864|18-APR-19|2|||||860|||0|0|0|46900||REAL
14G110435|2020|0|10400|52700|10400|59100|69500|16-JUN-20|0|63100|16-JUN-20|59100|0|0|900|05-MAY-20|2|96||||854|||0|0|0|63100||REAL
14G631253|2020||6000|31900|6000|34100|40100|06-JAN-19|0|37900|06-JAN-19|34100|0|0|1020|06-MAY-19|2|||||864|||0|0|0|37900||REAL
13F630836|2020||10400|35700|10400|43800|54200|06-JAN-19|0|46100|06-JAN-19|43800|0|0|984||2|||||ASR19|||0|0|0|46100||REAL
10N210573|2020||17600|50500|17600|53700|71300|06-JAN-19|0|68100|06-JAN-19|53700|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68100||REAL
10N210582|2020||17600|50500|17600|53600|71200|06-JAN-19|0|68100|06-JAN-19|53600|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68100||REAL
13L120680|2020||19400|68200|19400|105300|124700|06-JAN-19|87600|95900|06-JAN-19|105300|0|0|1564|11-APR-19|4|||||856|||0|0|0|87600||REAL
13L120691|2020||15300|62100|15300|72600|87900|15-APR-19|77400|68100|15-APR-19|72600|0|0|1056|12-APR-19|4|||||856|||0|0|0|77400||REAL
13L120709|2020||14900|63300|14900|72900|87800|12-APR-19|78200|67600|12-APR-19|72900|0|0|1056|11-APR-19|4|||||856|||0|0|0|78200||REAL
13L120718|2020||19200|59900|19200|87300|106500|06-JAN-19|79100|84600|06-JAN-19|82500|4780|0|1080|02-OCT-18|4|||||826|||0|0|0|79100||REAL
14P240071|2020||36600|123400|36600|128700|165300|04-MAR-19|0|160000|04-MAR-19|121300|7410|0|1664|13-FEB-19|2|||||856|||0|0|0|160000||REAL
14P240107|2020||35300|128200|35300|134100|169400|04-MAR-19|0|163500|04-MAR-19|119100|15020|0|1606|13-FEB-19|2|||||856|||0|0|0|163500||REAL
14P240116|2020||36600|118900|36600|129400|166000|04-MAR-19|0|155500|04-MAR-19|121900|7510|0|1664|13-FEB-19|2|||||856|||0|0|0|155500||REAL
14P240125|2020||70700|217200|70700|206000|276700|06-JAN-19|0|287900|06-JAN-19|206000|0|0|1864||2|||||ASR19|||0|0|0|287900||REAL
14P240134|2020||69500|295300|69500|278900|348400|06-JAN-19|0|364800|06-JAN-19|272300|6610|0|2184|18-OCT-17|2|||||ASR19|||0|0|0|364800||REAL
14P240192|2020||35300|134700|35300|137500|172800|04-MAR-19|0|170000|04-MAR-19|133500|4010|0|1606|28-FEB-19|2|||||856|||0|0|0|170000||REAL
12P610043|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|5300||REAL
12P610054|2020||400|0|400|0|400|31-OCT-18|0||15-JAN-15|0|0|0|0|08-JAN-13|1|||||ASR19|||0|0|0|400||REAL
12P620053|2020||15100|0|15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|15100||REAL
13G310481|2020||5400|23600|5400|17800|23200|06-MAY-19|0|29000|06-MAY-19|17400|360|0|748|02-MAY-19|2|||||837|||0|0|0|29000||REAL
13G310508|2020||6000|26100|6000|27800|33800|06-JAN-19|0|32100|06-JAN-19|27800|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
13G310526|2020||4900|18400|4900|14800|19700|25-JAN-19|0|23300|06-JAN-19|14800|0|0|606|02-MAY-19|2|||||837|||0|0|0|23300||REAL
13G310535|2020||5300|31100|5300|26300|31600|25-JAN-19|0|36400|06-JAN-19|26300|0|0|768|17-JAN-19|2|||||826|||0|0|0|36400||REAL
13G310544|2020||6100|29900|6100|31600|37700|15-APR-19|0|36000|15-APR-19|31600|0|0|764|15-APR-19|2|||||662|||0|0|0|36000||REAL
11J630068|2020||10500|58900|10500|67000|77500|06-JAN-19|0|69400|06-JAN-19|66700|310|0|1238|17-MAR-15|2|||||ASR19|||0|0|0|69400||REAL
13K330101|2020||18300|44200|18300|35200|53500|06-JAN-19|0|62500|06-JAN-19|32800|2390|0|816|15-FEB-19|2|||||900|||0|0|0|62500||REAL
13L410189|2020||20200|70000|20200|59000|79200|06-JAN-19|0|90200|06-JAN-19|55900|3070|0|864|12-APR-19|2|||||500|||0|0|0|90200||REAL
11H510572|2020||14300|45700|14300|43400|57700|06-JAN-19|0|60000|06-JAN-19|43400|0|0|768|01-JUN-18|2|||||ASR19|||0|0|0|60000||REAL
11J630079|2020||15400|65300|15400|55400|70800|04-MAR-19|0|80700|04-MAR-19|55100|250|0|1044|20-FEB-19|2|||||842|||0|0|0|80700||REAL
12H410857|2020||14600|49100|14600|59100|73700|06-JAN-19|0|63700|06-JAN-19|56700|2390|0|1020|20-FEB-19|2|||||859|||0|0|0|63700||REAL
12H410875|2020||14800|20200|14800|75600|90400|16-JAN-19|0|66100|06-JAN-19|75600|0|0|936|16-JAN-19|3||14800|20200|35000|ASR19|||0|0|0|35000||REAL
12J532532|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J532543|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7000|7000|0|7000||
12J540012|2020||15700|56000|15700|58600|74300|06-JAN-19|0|71700|06-JAN-19|57800|760|0|1120|22-FEB-19|2|||||912|||0|0|0|71700||REAL
12J540023|2020||37700||37700|0|37700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|37700||REAL
13J230275|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8600||REAL
12J540034|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
13J230253|2020||8100|28600|8100|32100|40200|03-APR-19|0|36700|06-JAN-19|32100|0|0|864|21-MAY-19|2|||||864|||0|0|0|36700||REAL
13J230264|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
13J230286|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|700|700|0|700||
12J241607|2020||6300|20500|6300|22200|28500|11-FEB-19|0|26800|11-FEB-19|20400|1750|0|700|17-JAN-19|2|||||826|||0|0|0|26800||REAL
12J241616|2020||6300|16000|6300|22900|29200|25-JAN-19|0|22300|06-JAN-19|22900|0|0|704|17-JAN-19|2|||||826|||0|0|0|22300||REAL
12J241625|2020||6300|20100|6300|22000|28300|11-FEB-19|0|26400|11-FEB-19|20400|1590|0|700|17-JAN-19|2|||||826|||0|0|0|26400||REAL
11N120602|2020||35800|106800|35800|75100|110900|16-APR-19|0|141900|16-APR-19|68600|6500|0|980|18-APR-19|WE|||||856|||0|0|0|142600||REAL
11N120611|2020||257000|715200|257000|715200|972200|25-FEB-19|0||20-SEP-13|0|715200|0|0|20-SEP-13|1|||||ASR19||100|972200|257000|715200|972200||REAL
13E430581|2020||10700|60400|10700|61300|72000|06-JAN-19|0|71100|06-JAN-19|61300|0|0|1009|01-MAY-19|2|||||858|||0|0|0|71100||REAL
13E430592|2020||11000|73800|11000|80800|91800|06-JAN-19|84800|94300|06-JAN-19|80800|0|0|1960|01-MAY-19|4|||||858|||0|0|0|84800||REAL
13O210883|2020||27200|109000|27200|111900|139100|29-MAR-19|0|136200|29-MAR-19|111900|0|0|1188|25-MAR-19|2|||||828|||0|0|0|136200||REAL
13O210892|2020||27200|106300|27200|108900|136100|06-JAN-19|0|133500|06-JAN-19|108900|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|133500||REAL
13O210902|2020||27200|107600|27200|103500|130700|20-FEB-19|0|134800|20-FEB-19|103500|0|0|1188|02-JAN-19|2|||||841|||0|0|0|134800||REAL
13K530365|2020|1|18100|61900|18100|58100|76200|31-JAN-20|0|80000|31-JAN-20|57800|260|0|936|30-JAN-20|2|57||||856|||0|0|0|80000||REAL
12N220527|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12E541020|2020||6700|55300|6700|69400|76100|25-JAN-19|0|62000|06-JAN-19|69400|0|0|1276|25-JAN-19|6|||||848|||0|0|0|62000||REAL
12E541031|2020|0|8500|51800|8500|51400|59900|28-MAY-20|0|60300|28-MAY-20|51400|0|0|1133|25-JAN-19|6|||||848|||0|0|0|60300||REAL
12E541053|2020||7300|77900|7300|78800|86100|06-JAN-19|85200|90000|06-JAN-19|78800|0|0|1936|24-FEB-15|4|||||ASR19|||0|0|0|85200||REAL
12E541064|2020||8200|33700|8200|45200|53400|06-JAN-19|0|41900|06-JAN-19|45200|0|0|1125|29-JAN-18|2|||||ASR19|||0|0|0|41900||REAL
12E541086|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|9700||REAL
12E610034|2020||10500|23300|10500|30300|40800|06-JAN-19|0|33800|06-JAN-19|23600|6740|0|946|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
12E610067|2020||9000|20900|9000|26300|35300|06-JAN-19|0|29900|06-JAN-19|26300|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|29900||REAL
12E610078|2020||6100|11200|6100|22000|28100|06-JAN-19|0|17300|06-JAN-19|22000|0|0|392|24-FEB-15|2|||||ASR19||100|17300|6100|11200|17300||REAL
13F131537|2020||6400|26700|6400|30900|37300|29-MAY-19|0|33100|29-MAY-19|30900|0|0|936|28-MAY-19|2|||||848|||0|0|0|33100||REAL
13F540162|2020||10300|41000|10300|48300|58600|06-JAN-19|0|51300|06-JAN-19|48300|0|0|984|16-FEB-18|2|||||ASR19|||0|0|0|51300||REAL
13G140273|2020||6200|33000|6200|34900|41100|06-JAN-19|0|39200|06-JAN-19|34900|0|0|748|08-SEP-13|2|||||ASR19|||0|0|0|39200||REAL
13F131528|2020||6200|42500|6200|42000|48200|25-JAN-19|0|48700|06-JAN-19|42000|0|0|1048|17-JAN-19|2|||||826|||0|0|0|48700||REAL
13F131546|2020||5600|45300|5600|44300|49900|20-JUN-19|0|50900|06-MAY-19|44300|0|0|1008|03-MAY-19|3||5600|45300|50900|856|||0|0|0|50900||REAL
13F131564|2020||6800|52100|6800|47600|54400|25-JAN-19|0|58900|06-JAN-19|47600|0|0|1492|17-JAN-19|2|||||826|||0|0|0|58900||REAL
13F131573|2020||6700|47600|6700|50700|57400|25-JAN-19|0|54300|06-JAN-19|50400|270|0|1064|23-JAN-19|2|||||826|||0|0|0|54300||REAL
12O221444|2020||43300|96600|43300|110800|154100|06-JAN-19|0|139900|06-JAN-19|110000|820|0|1000|16-NOV-12|2|||||ASR19|||0|0|0|139900||REAL
13F131582|2020||5600|41000|5600|38900|44500|06-JAN-19|0|46600|06-JAN-19|38900|0|0|900|03-MAY-19|2|||||854|||0|0|0|46600||REAL
12N540434|2020||40800|122400|40800|124400|165200|06-JAN-19|0|163200|06-JAN-19|124400|0|0|1481|04-FEB-19|2|||||848|||0|0|0|163200||REAL
12N540452|2020||41300|116400|41300|132400|173700|06-JAN-19|0|157700|06-JAN-19|131900|500|0|1820|01-JUN-11|2|||||ASR19|||0|0|0|157700||REAL
12N320591|2020||43300|203400|43300|208000|251300|06-JAN-19|0|246700|06-JAN-19|208000|0|0|2008|19-JUL-16|2|||||ASR19|||0|0|0|246700||REAL
12N320609|2020||45400|200000|45400|194200|239600|06-JAN-19|0|245400|06-JAN-19|194200|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|245400||REAL
13H421104|2020|0|8900|37300|8900|37300|46200|13-MAY-20|0|46200|13-MAY-20|37300|0|0|864|16-APR-20|2|96||||854|||0|0|0|46200||REAL
13J120202|2020||8500|35600|8500|49600|58100|06-JAN-19|0|44100|06-JAN-19|49600|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|44100||REAL
17H543035|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
10J210506|2020||8600|44800|8600|55600|64200|06-JAN-19|0|53400|06-JAN-19|55300|270|0|1305|24-FEB-15|2|||||ASR19|||0|0|0|53400||REAL
12E610133|2020||9000|29300|9000|29000|38000|06-JAN-19|0|38300|06-JAN-19|25200|3820|0|682|29-JAN-18|2|||||ASR19|||0|0|0|38300||REAL
12E610155|2020||6900|19800|6900|25300|32200|06-JAN-19|0|26700|06-JAN-19|24500|760|0|672|24-FEB-15|2|||||ASR19|||0|0|0|26700||REAL
12O221370|2020||35400|125600|35400|121000|156400|06-JAN-19|0|161000|06-JAN-19|119700|1340|0|936|05-FEB-19|2|||||502|||0|0|0|161000||REAL
12O221392|2020|0|33900|121500|33900|132200|166100|13-DEC-19|0|155400|13-DEC-19|131600|630|0|874|18-NOV-19|2|96||||854|||0|0|0|155400||REAL
12O221408|2020||33700|119600|33700|114600|148300|06-JAN-19|0|153300|06-JAN-19|114600|0|0|900|05-FEB-19|2|||||502|||0|0|0|153300||REAL
13F520744|2020||10300|50500|10300|52500|62800|06-JAN-19|0|60800|06-JAN-19|52500|0|0|1190|02-MAY-19|2|||||858|||0|0|0|60800||REAL
13F520753|2020||10400|59300|10400|54200|64600|06-JAN-19|0|69700|06-JAN-19|54200|0|0|1190|02-MAY-19|2|||||858|||0|0|0|69700||REAL
13F520762|2020|0|10400|38700|10400|47100|57500|08-JUN-20|0|49100|08-JUN-20|46500|630|0|982|12-MAY-20|2|96||||860|||0|0|0|49100||REAL
13F520771|2020||6400|43600|6400|45600|52000|06-JAN-19|0|50000|06-JAN-19|45600|0|0|982|10-SEP-11|2|||||ASR19|||0|0|0|50000||REAL
13F520780|2020||10500|38700|10500|46000|56500|06-JAN-19|0|49200|06-JAN-19|46000|0|0|982|27-MAR-17|2|||||ASR19|||0|0|0|49200||REAL
13F520791|2020|0|10200|44400|10200|49900|60100|29-JUN-20|0|54600|29-JUN-20|49900|0|0|982|12-MAY-20|3|96|10200|44400|54600|860|||0|0|0|54600||REAL
13F520809|2020||6700|49800|6700|47900|54600|06-JAN-19|0|56500|06-JAN-19|47900|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|56500||REAL
13F520818|2020||6300|39600|6300|41600|47900|06-JAN-19|0|45900|06-JAN-19|41600|0|0|982|27-MAY-14|2|||||ASR19|||0|0|0|45900||REAL
13G340611|2020||5600|32100|5600|39200|44800|25-JAN-19|0|37700|06-JAN-19|39200|0|0|864|01-MAY-19|2|||||859|||0|0|0|37700||REAL
13G340620|2020||6300|43800|6300|39200|45500|25-JAN-19|0|50100|06-JAN-19|34500|4730|0|912|30-APR-19|2|||||500|||0|0|0|50100||REAL
13J120242|2020||8500|36100|8500|41000|49500|06-JAN-19|0|44600|06-JAN-19|41000|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|44600||REAL
13J120253|2020|0|8500|26100|8500|35600|44100|11-JUN-20|0|34600|11-JUN-20|35400|200|0|864|04-MAY-20|2|96||||860|||0|0|0|34600||REAL
13J120264|2020||9300|24200|9300|34700|44000|06-JAN-19|0|33500|06-JAN-19|34700|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|33500||REAL
13M240392|2020||28600|153800|28600|154300|182900|19-APR-19|0|182400|19-APR-19|154300|0|0|900|04-MAY-18|2|||||ASR19|||0|0|0|182400||REAL
09G640390|2020||16800|89200|16800|83500|100300|06-JAN-19|0|106000|06-JAN-19|83500|0|0|1368|30-AUG-18|2|||||ASR19|||0|0|0|106000||REAL
09M130564|2020||16600|79900|16600|80000|96600|06-JAN-19|0|96500|06-JAN-19|71600|8370|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|96500||REAL
09H221178|2020||3000|35900|3000|36100|39100|06-JAN-19|0|38900|06-JAN-19|36100|0|0|999|17-OCT-17|2|||||ASR19|||0|0|0|38900||REAL
09H221189|2020||3000|35900|3000|36100|39100|06-JAN-19|0|38900|06-JAN-19|36100|0|0|999|23-APR-15|2|||||ASR19|||0|0|0|38900||REAL
10E330192|2020||11100|51200|11100|80400|91500|25-SEP-19|0|77100|25-SEP-19|80400|0|0|1054|26-JUN-19|3||11100|51200|62300|826|||0|0|0|62300||REAL
12O340192|2020||56300|99800|56300|98200|154500|06-MAR-19|0|156100|06-MAR-19|98200|0|0|900|16-APR-19|2|||||864|||0|0|0|156100||REAL
10E330208|2020||10700|54500|10700|60500|71200|06-JAN-19|0|65200|06-JAN-19|60500|0|0|1054|17-MAR-15|2|||||ASR19|||0|0|0|65200||REAL
10D530085|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|15400||REAL
12O340181|2020|0|46800|113300|46800|116200|163000|19-DEC-19|0|160100|19-DEC-19|116200|0|0|1110|21-NOV-19|2|96||||860|||0|0|0|160100||REAL
12O340208|2020||40300|87800|40300|94000|134300|06-JAN-19|0|128100|06-JAN-19|94000|0|0|900|16-APR-19|2|||||864|||0|0|0|128100||REAL
12O340217|2020||50600|94400|50600|101900|152500|06-MAR-19|0|145000|06-MAR-19|101900|0|0|900|16-APR-19|2|||||864|||0|0|0|145000||REAL
19T130157|2020|0|177000|408900|177000|438700|615700|06-JAN-20|0|585900|06-JAN-20|438700|0|0|3054|21-OCT-19|2|96||||864|||0|0|0|585900||REAL
17N230011|2020||178900|206800|178900|260600|439500|06-JAN-19|0|385700|06-JAN-19|260600|0|0|1824|05-JUN-18|2|||||ASR19|||0|0|0|385700||REAL
18O530502|2020||102500|255000|102500|276500|379000|06-JAN-19|0|357500|06-JAN-19|276500|0|0|2290|07-MAR-17|2|||||ASR19|||0|0|0|357500||REAL
18O530520|2020||105600|251000|105600|264300|369900|06-JAN-19|0|356600|06-JAN-19|264300|0|0|2760|19-MAY-15|2|||||ASR19|||0|0|0|356600||REAL
18O530531|2020||103900|234300|103900|242600|346500|06-JAN-19|0|338200|06-JAN-19|242600|0|0|2760|13-SEP-16|2|||||ASR19|||0|0|0|338200||REAL
18M640083|2020||719400|1171300|719400|1071600|1791000|06-FEB-19|0|1910300|06-JAN-19|1050500|21070|0|2976|18-JAN-19|WE|||||030|||0|0|0|1890700||REAL
18M640094|2020||702400|753700|702400|790700|1493100|06-FEB-19|0|1371300|06-JAN-19|763400|27340|0|2770|18-JAN-19|WE|||||030|||0|0|0|1456100||REAL
18M640115|2020||254800|262100|254800|232800|487600|28-FEB-19|0|516900|28-FEB-19|232800|0|0|2693|13-FEB-19|2|||||857|||0|0|0|516900||REAL
18M640126|2020||249400|572000|249400|699400|948800|10-SEP-19|0|905100|06-JAN-19|699400|0|0|2280|24-AUG-19|3||249400|572000|821400|HT401|||0|0|0|821400||REAL
18M640148|2020||251700|78300|251700|148300|400000|11-SEP-19|0|351900|11-SEP-19|148300|0|0|1650|05-SEP-19|3||251700|78300|330000|HT401|||0|0|0|330000||REAL
18P140131|2020||311100|241000|311100|351700|662800|24-APR-19|0|552100|24-APR-19|351200|530|0|2636|05-AUG-19|3||311100|241000|552100|HT401|||0|0|0|552100||REAL
18P140140|2020||338800|279500|338800|402200|741000|06-JAN-19|0|618300|06-JAN-19|387500|14710|0|3366|02-SEP-16|2|||||ASR19|||0|0|0|618300||REAL
18P140151|2020||331900|354600|331900|367200|699100|06-JAN-19|0|686500|06-JAN-19|352000|15150|0|3136||2|||||ASR19|||0|0|0|686500||REAL
18P140162|2020||356300|307400|356300|359000|715300|06-JAN-19|0|663700|06-JAN-19|337900|21090|0|3392|03-APR-19|2|||||838|||0|0|0|663700||REAL
13K510598|2020||18000|45000|18000|37100|55100|06-JAN-19|0|63000|06-JAN-19|37100|0|0|850|19-FEB-19|2|||||912|||0|0|0|63000||REAL
13K510602|2020||19100|83800|19100|89600|108700|06-JAN-19|0|102900|06-JAN-19|89600|0|0|1152|18-MAR-13|2|||||ASR19|||0|0|0|102900||REAL
13G341124|2020||6800|24200|6800|27800|34600|25-JAN-19|0|31000|06-JAN-19|27300|460|0|1020|23-JAN-19|2|||||826|||0|0|0|31000||REAL
13G341133|2020||6600|45500|6600|37900|44500|06-JAN-19|0|52100|06-JAN-19|34200|3680|0|1110|03-MAY-19|2|||||859|||0|0|0|52100||REAL
13O220811|2020||82800|161100|82800|174400|257200|12-FEB-19|0|243900|12-FEB-19|174400|0|0|1684|02-JAN-19|2|||||841|||0|0|0|243900||REAL
13M340434|2020||16800|62500|16800|67400|84200|16-APR-19|0|79300|16-APR-19|66500|920|0|792|10-APR-19|2|||||837|||0|0|0|79300||REAL
13M340443|2020||18300|78100|18300|108800|127100|06-JAN-19|0|96400|06-JAN-19|108800|0|0|816|10-SEP-11|2|||||ASR19|||0|0|0|96400||REAL
13N621057|2020||5500|25000|5500|19600|25100|06-JAN-19|0|30500|06-JAN-19|19600|0|0|522|13-FEB-19|2|||||908|||0|0|0|30500||REAL
13N621134|2020||36300|83600|36300|88700|125000|06-JAN-19|0|119900|06-JAN-19|88700|0|0|1008|14-JUN-18|2|||||ASR19|||0|0|0|119900||REAL
14K111277|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||908|||0|0|0|2400||REAL
13G340831|2020||6700|28000|6700|37000|43700|06-JAN-19|0|34700|06-JAN-19|31200|5770|0|1020|01-MAY-19|2|||||859|||0|0|0|34700||REAL
33H120751|2020||57500|496800|57500|575200|632700|05-DEC-19|0|558800|05-DEC-19|575200|0|0|4530|22-JAN-19|WE|||||786|||0|0|0|554300||REAL
14K111266|2020||23300|45500|23300|46400|69700|06-JAN-19|0|68800|06-JAN-19|46400|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
14K120011|2020||13100|58200|13100|63100|76200|06-JAN-19|0|71300|06-JAN-19|63100|0|0|927|01-MAR-19|2|||||533|||0|0|0|71300||REAL
19J430383|2020||848400|1025100|848400|1054500|1902900|06-FEB-19|0|1924100|08-JAN-19|1018500|36030|0|5594|18-JAN-19|WE|||||030|||0|0|0|1873500||REAL
19J430394|2020||276600|232500|276600|243200|519800|04-MAR-19|0|509100|04-MAR-19|243200|0|0|1512|14-FEB-19|2|||||HT401|||0|0|0|509100||REAL
14G510792|2020||6400|11700|6400|11700|18100|16-APR-19|0|15300|16-APR-19|9800|1910|0|728|16-APR-19|1|||||662||100|18100|6400|11700|18100||REAL
13G330867|2020||6200|40700|6200|47000|53200|25-JAN-19|0|46900|06-JAN-19|47000|0|0|999|23-JAN-19|2|||||826|||0|0|0|46900||REAL
13G330876|2020||6200|23200|6200|31400|37600|16-APR-19|0|29400|16-APR-19|31400|0|0|1104|16-APR-19|2|||||662||100|29400|6200|23200|29400||REAL
13G330885|2020||6500|29100|6500|32200|38700|25-JAN-19|0|35600|06-JAN-19|32200|0|0|1142|30-APR-19|2|||||502|||0|0|0|35600||REAL
14G510808|2020||6200|34000|6200|34400|40600|06-JAN-19|0|40200|06-JAN-19|34000|430|0|962|21-MAR-17|2|||||ASR19|||0|0|0|40200||REAL
14G510817|2020||6200|19600|6200|19600|25800|06-JAN-19|0|35300|06-JAN-19|19600|0|0|900|21-MAR-17|1|||||ASR19|||0|0|0|25800||REAL
14G510826|2020||6400|23800|6400|26900|33300|06-JAN-19|0|30200|06-JAN-19|23400|3510|0|728|21-MAR-17|2|||||ASR19|||0|0|0|30200||REAL
14G510835|2020||6200|23600|6200|23600|29800|06-JAN-19|0|36800|06-JAN-19|23600|0|0|999|21-MAR-17|1|||||ASR19|||0|0|0|29800||REAL
14G510844|2020||6200|25100|6200|28200|34400|06-JAN-19|0|31300|06-JAN-19|28200|0|0|960|07-MAY-19|2|||||860|||0|0|0|31300||REAL
14J320487|2020||31900|152600|31900|157700|189600|05-MAR-19|0|184500|05-MAR-19|151900|5800|0|1889|25-FEB-19|2|||||HT401|||0|0|0|184500||REAL
14J320511|2020||34800|131800|34800|181300|216100|06-MAR-19|0|166600|06-MAR-19|181300|0|0|2414|09-FEB-11|2|||||ASR19|||0|0|0|166600||REAL
14J320553|2020||32000|0|32000|0|32000|31-OCT-18|0||21-FEB-99|0|0|0|0|29-JUN-15|1|||||ASR19||100|32000|32000|0|32000||REAL
14J320564|2020||32000|0|32000|0|32000|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|32000|32000|0|32000||REAL
14J320575|2020||48000|0|48000|0|48000|31-OCT-18|0||16-OCT-14|0|0|0|0|26-JUN-15|1|||||ASR19||100|48000|48000|0|48000||REAL
14J320586|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-16|11|||||ASR19||100|30900|30900|0|30900||REAL
14J211093|2020||9200|31200|9200|38300|47500|25-JAN-19|0|40400|06-JAN-19|38300|0|0|864|23-JAN-19|2|||||826|||0|0|0|40400||REAL
14J211103|2020||9400|26900|9400|33200|42600|25-JAN-19|0|36300|06-JAN-19|33200|0|0|864|23-JAN-19|2|||||826|||0|0|0|36300||REAL
14J211114|2020||8600|41500|8600|42900|51500|25-JAN-19|0|50100|06-JAN-19|42900|0|0|864|24-APR-19|2|||||864|||0|0|0|50100||REAL
14J211125|2020||8400|36000|8400|34000|42400|06-JAN-19|0|44400|06-JAN-19|34000|0|0|1010|24-APR-19|2|||||864|||0|0|0|44400||REAL
14J211136|2020||8400|29800|8400|29900|38300|25-APR-19|0|38200|25-APR-19|29900|0|0|975|24-APR-19|2|||||864|||0|0|0|38200||REAL
14J211147|2020||31500|106400|31500|98800|130300|06-JAN-19|0|137900|06-JAN-19|94400|4360|0|1100|21-FEB-19|2|||||859|||0|0|0|137900||REAL
14J211158|2020||9500|62200|9500|59700|69200|25-JAN-19|0|71700|06-JAN-19|53800|5870|0|888|24-APR-19|2|||||864|||0|0|0|71700||REAL
14K620292|2020||8700|31300|8700|38000|46700|16-OCT-19|0|41700|16-OCT-19|38000|0|0|720|16-OCT-19|3||8700|31300|40000|848|||0|0|0|40000||REAL
14K620302|2020||9900|42400|9900|50400|60300|06-JAN-19|0|52300|06-JAN-19|50400|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|52300||REAL
13N540910|2020||40400|117200|40400|128300|168700|06-JAN-19|0|157600|06-JAN-19|128300|0|0|1218|05-FEB-19|2|||||533|||0|0|0|157600||REAL
13N540938|2020||45300|128200|45300|125200|170500|06-JAN-19|0|173500|06-JAN-19|125200|0|0|1160|05-FEB-19|2|||||533|||0|0|0|173500||REAL
13N540947|2020||40300|130200|40300|150400|190700|06-JAN-19|0|170500|06-JAN-19|150400|0|0|1189||2|||||ASR19|||0|0|0|170500||REAL
12N411725|2020||20400|116900|20400|112400|132800|06-JAN-19|0|137300|06-JAN-19|112400|0|0|953|25-JUL-16|2|||||ASR19|||0|0|0|137300||REAL
12N411770|2020||25800|138100|25800|147800|173600|06-JAN-19|0|163900|06-JAN-19|147800|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|163900||REAL
13L610664|2020||18900|56200|18900|52700|71600|06-JAN-19|0|75100|06-JAN-19|52400|290|0|1009|27-FEB-19|2|||||864|||0|0|0|75100||REAL
13L610642|2020||18900|64200|18900|58800|77700|06-JAN-19|0|83100|06-JAN-19|58800|0|0|1009|27-FEB-19|2|||||864|||0|0|0|83100||REAL
13L610686|2020||20100|57200|20100|51900|72000|06-MAR-19|0|77300|06-MAR-19|51900|0|0|944|27-FEB-19|2|||||854|||0|0|0|77300||REAL
13L610653|2020||18800|56500|18800|51900|70700|06-JAN-19|0|75300|06-JAN-19|51900|0|0|944|27-FEB-19|2|||||854|||0|0|0|75300||REAL
13L610675|2020||18900|67700|18900|61200|80100|06-JAN-19|0|86600|06-JAN-19|51100|10130|0|944|19-AUG-19|3||18900|67700|86600|HT401|||0|0|0|86600||REAL
13L530614|2020||21300|75600|21300|93800|115100|06-JAN-19|0|96900|06-JAN-19|83900|9900|0|1140|11-MAY-15|2|||||ASR19|||0|0|0|96900||REAL
11G110823|2020||8600|42600|8600|35800|44400|06-JAN-19|0|51200|06-JAN-19|35800|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|51200||REAL
11G110832|2020||8600|37300|8600|35400|44000|06-JAN-19|0|45900|06-JAN-19|35400|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|45900||REAL
25J211389|2020||34200|221200|34200|221200|255400|22-MAY-19|607100||02-MAY-14|0|4640|290280|5400|22-MAY-19|1|||||959|75||0|0|0|255400||REAL
16H130564|2020||116100|106100|116100|106100|222200|23-MAY-19|0|||0|106080|0|0|23-MAY-19|1|||||041|||0|0|0|222200||REAL
13N230095|2020|0|44700|82900|44700|64200|108900|23-JAN-20|0|127600|23-JAN-20|64200|0|0|1026|22-NOV-19|2|96||||854|||0|0|0|127600||REAL
13N230105|2020|0|43700|83900|43700|66700|110400|22-JAN-20|0|127600|22-JAN-20|66200|450|0|1066|22-NOV-19|2|96||||854|||0|0|0|127600||REAL
13N320592|2020|0|35900|100200|35900|110500|146400|18-FEB-20|0|137200|18-FEB-20|109700|760|0|960|15-NOV-19|3|96|35900|100200|136100|860|||0|0|0|136100||REAL
13N320608|2020|0|34300|99600|34300|95200|129500|24-FEB-20|0|133900|24-FEB-20|93900|1300|0|960|18-NOV-19|2|96||||860|||0|0|0|133900||REAL
14J510754|2020||10100|33100|10100|34100|44200|25-APR-19|0|43200|25-APR-19|30800|3340|0|864||2|||||ASR19|||0|0|0|43200||REAL
14J510765|2020||11400|90800|11400|114800|126200|06-JAN-19|102200|130300|06-JAN-19|109700|5070|0|1782|29-APR-19|4|||||814|||0|0|0|102200||REAL
14J510787|2020||8700|23900|8700|32200|40900|25-APR-19|0|32600|25-APR-19|30400|1790|0|780|20-AUG-17|2|||||ASR19|||0|0|0|32600||REAL
14J510798|2020||8200|31500|8200|36400|44600|25-APR-19|0|39700|25-APR-19|36400|0|0|624|09-FEB-11|2|||||ASR19|||0|0|0|39700||REAL
14G612036|2020||4700|20800|4700|20600|25300|25-JAN-19|0|25500|06-JAN-19|20600|0|0|912|22-JAN-19|2|||||826|||0|0|0|25500||REAL
14G612047|2020||5500|21400|5500|19000|24500|25-JAN-19|0|26900|06-JAN-19|19000|0|0|792|22-JAN-19|2|||||826|||0|0|0|26900||REAL
16N330505|2020||59600|148700|59600|158000|217600|06-JAN-19|0|208300|06-JAN-19|158000|0|0|1486|30-SEP-13|2|||||ASR19|||0|0|0|208300||REAL
16N330514|2020||60400|150300|60400|148200|208600|06-JAN-19|0|210700|06-JAN-19|148200|0|0|1486||2|||||ASR19|||0|0|0|210700||REAL
16N330523|2020||62300|153900|62300|181000|243300|06-JAN-19|0|216200|06-JAN-19|181000|0|0|1525|09-FEB-11|2|||||ASR19|||0|0|0|216200||REAL
16N330532|2020||65500|180500|65500|170200|235700|06-JAN-19|0|246000|06-JAN-19|170200|0|0|2134||2|||||ASR19|||0|0|0|246000||REAL
16N340726|2020|0|52900|245400|52900|249500|302400|24-JAN-20|0|298300|24-JAN-20|246400|3100|0|2432|14-JAN-20|2|96||||861|||0|0|0|298300||REAL
16N340735|2020||52900|273800|52900|268900|321800|06-JAN-19|0|326700|06-JAN-19|268900|0|0|2310|04-FEB-19|2|||||908|||0|0|0|326700||REAL
16N340744|2020|0|52900|295600|52900|292300|345200|21-JAN-20|0|348500|21-JAN-20|292300|0|0|2160|08-JAN-20|2|96||||861|||0|0|0|348500||REAL
16N340753|2020||52200|210200|52200|204800|257000|06-JAN-19|0|262400|06-JAN-19|204800|0|0|1862||2|||||ASR19|||0|0|0|262400||REAL
16N540485|2020|0|55100|116400|55100|155700|210800|23-JAN-20|0|171500|23-JAN-20|155700|0|0|1209|07-JAN-20|2|96||||861|||0|0|0|171500||REAL
16N540496|2020||55300|122200|55300|121200|176500|06-JAN-19|0|177500|06-JAN-19|121200|0|0|1213|28-SEP-16|2|||||ASR19|||0|0|0|177500||REAL
16N540504|2020||57100|145400|57100|165600|222700|06-JAN-19|0|202500|06-JAN-19|165600|0|0|1204|01-FEB-19|2|||||837|||0|0|0|202500||REAL
16N540513|2020||55300|121300|55300|124500|179800|06-JAN-19|0|176600|06-JAN-19|124500|0|0|1209|28-SEP-16|2|||||ASR19|||0|0|0|176600||REAL
16N540522|2020||55300|120600|55300|120000|175300|06-JAN-19|0|175900|06-JAN-19|120000|0|0|1100|09-OCT-17|2|||||ASR19|||0|0|0|175900||REAL
16N540540|2020||55100|117700|55100|123400|178500|06-JAN-19|0|172800|06-JAN-19|123400|0|0|1147|01-FEB-19|2|||||837|||0|0|0|172800||REAL
16N540551|2020|0|58100|118000|58100|119100|177200|22-JAN-20|0|176100|22-JAN-20|119100|0|0|1209|07-JAN-20|2|96||||861|||0|0|0|176100||REAL
16M320431|2020||170500|95800|170500|123900|294400|06-JAN-19|0|266300|06-JAN-19|123900|0|0|1352|15-FEB-19|2|||||959|||0|0|0|266300||REAL
18Q111431|2020||97700|194300|97700|254000|351700|10-SEP-19|0|317200|06-JAN-19|250600|0|0|2410|03-SEP-19|3||97700|194300|292000|HT401|||0|0|0|292000||REAL
13G221206|2020||5500|25000|5500|36300|41800|25-JAN-19|0|30500|06-JAN-19|36300|0|0|884|17-JAN-19|2|||||826|||0|0|0|30500||REAL
18P110033|2020||300600|87300|300600|205400|506000|06-JAN-19|0|387900|06-JAN-19|205400|0|0|2117|22-MAY-18|2|||||ASR19|||0|0|0|387900||REAL
13O620594|2020||29600|129900|29600|148300|177900|06-JAN-19|0|159500|06-JAN-19|147600|690|0|1107|01-MAY-18|2|||||ASR19|||0|0|0|159500||REAL
12O241152|2020||44700|87500|44700|84000|128700|06-JAN-19|0|132200|06-JAN-19|84000|0|0|952|06-MAR-19|2|||||863|||0|0|0|132200||REAL
13O240051|2020||76600|90000|76600|109500|186100|06-JAN-19|0|166600|06-JAN-19|109500|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|166600||REAL
13O620606|2020||28500|142800|28500|170900|199400|06-JAN-19|0|171300|06-JAN-19|152200|18690|0|1107|16-OCT-18|2|||||860|||0|0|0|171300||REAL
13O620615|2020||28500|109300|28500|137900|166400|06-JAN-19|0|137800|06-JAN-19|137100|830|0|1107|06-FEB-19|2|||||856|||0|0|0|137800||REAL
13O620624|2020||28600|114600|28600|116400|145000|11-FEB-19|0|143200|11-FEB-19|116400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|143200||REAL
13O220545|2020|0|81000|88700|81000|109500|190500|27-MAY-20|0|169700|27-MAY-20|108900|630|0|999|07-APR-20|2|96||||856|||0|0|0|169700||REAL
13O220554|2020||81000|72100|81000|89400|170400|06-JAN-19|0|153100|06-JAN-19|89400|0|0|864|06-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
13L120152|2020||18600|37400|18600|36300|54900|06-JAN-19|0|56000|06-JAN-19|36300|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
13G420645|2020||5500|28500|5500|33700|39200|06-MAY-19|0|34000|06-MAY-19|33700|0|0|888|01-MAY-19|2|||||859|||0|0|0|34000||REAL
13G420654|2020||6200|27300|6200|27200|33400|29-JUN-20|0|33500|29-JUN-20|27200|0|0|720|01-MAY-19|2|||||502|||0|0|0|33500||REAL
12H131567|2020||7900|42900|7900|47400|55300|06-JAN-19|0|50800|06-JAN-19|47400|0|0|900||2|||||ASR19|||0|0|0|50800||REAL
12H130045|2020||6500|40700|6500|45800|52300|06-JAN-19|0|47200|06-JAN-19|45800|0|0|806||2|||||ASR19|||0|0|0|47200||REAL
13M420143|2020||35500|137300|35500|139900|175400|19-APR-19|0|172800|19-APR-19|139900|0|0|1350|17-APR-19|2|||||856|||0|0|0|172800||REAL
13M420187|2020||30600|195500|30600|203200|233800|19-APR-19|0|226100|19-APR-19|180600|22580|0|1868||2|||||ASR19|||0|0|0|226100||REAL
10N341192|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N341208|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10N410012|2020||35000|5200|35000|5200|40200|06-JAN-19|0|48700|06-JAN-19|5200|0|0|720|12-APR-19|1|||||826|||0|0|0|40200||REAL
12L410287|2020|0|14500|56100|14500|51500|66000|26-FEB-20|0|70600|26-FEB-20|48700|2760|0|850|08-NOV-19|2|96||||860|||0|0|0|70600||REAL
12L410302|2020||14300|55300|14300|53700|68000|06-JAN-19|0|69600|06-JAN-19|51800|1910|0|917|17-APR-19|2|||||500|||0|0|0|69600||REAL
12L410311|2020||14300|55300|14300|61500|75800|06-JAN-19|0|69600|06-JAN-19|61100|400|0|725||2|||||ASR19|||0|0|0|69600||REAL
13G240070|2020||5200|23900|5200|26100|31300|06-JAN-19|0|29100|06-JAN-19|24700|1430|0|750|01-MAY-19|2|||||837|||0|0|0|29100||REAL
13G240108|2020||5200|25400|5200|26300|31500|06-JAN-19|0|30600|06-JAN-19|24100|2230|0|750|03-MAY-19|2|||||859|||0|0|0|30600||REAL
13J120211|2020||8600|27400|8600|36200|44800|06-JAN-19|0|36000|06-JAN-19|36100|80|0|662|17-MAR-15|2|||||ASR19|||0|0|0|36000||
13J120220|2020||8500|31600|8500|38600|47100|06-JAN-19|0|40100|06-JAN-19|38600|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|40100||REAL
12L310583|2020||19500|62900|19500|54200|73700|06-JAN-19|0|82400|06-JAN-19|54200|0|0|1288|07-MAR-19|2|||||837|||0|0|0|82400||REAL
12N341051|2020||48500|216700|48500|238200|286700|06-JAN-19|0|265200|06-JAN-19|238200|0|0|2082|13-FEB-17|2|||||ASR19|||0|0|0|265200||REAL
12N341073|2020||45700|196600|45700|199400|245100|06-JAN-19|0|242300|06-JAN-19|199400|0|0|2136|10-FEB-11|2|||||ASR19|||0|0|0|242300||REAL
12N341105|2020||52200|197800|52200|205200|257400|06-JAN-19|0|250000|06-JAN-19|205200|0|0|1040|04-FEB-19|2|||||533|||0|0|0|250000||REAL
12N341114|2020||29700|61900|29700|62200|91900|10-SEP-19|0|95000|17-JUL-19|62200|0|0|700|17-JUL-19|3||29700|61900|91600|HT401|||0|0|0|91600||REAL
12N341123|2020||37200|114400|37200|116000|153200|20-FEB-19|0|151600|20-FEB-19|106900|9110|0|1118|29-SEP-16|2|||||ASR19|||0|0|0|151600||REAL
12N341132|2020||45500|100300|45500|107600|153100|06-JAN-19|0|145800|06-JAN-19|96800|10810|0|1566|09-FEB-17|2|||||ASR19|||0|0|0|145800||REAL
18T520513|2020||90600|354800|90600|372500|463100|18-JAN-19|0|446700|06-JAN-19|372500|0|0|1749|17-JAN-19|WE|||||978|||0|0|0|445400||REAL
15H341132|2020||4500|57500|4500|40100|44600|25-JAN-19|0|62000|06-JAN-19|34400|5730|0|768|24-APR-19|2|||||500|||0|0|0|62000||REAL
15H341141|2020||4500|24800|4500|35500|40000|25-JAN-19|0|29300|06-JAN-19|34800|670|0|832|24-JAN-19|2|||||826|||0|0|0|29300||REAL
15K630346|2020||23700|22600|23700|29300|53000|18-JAN-19|0|47200|06-JAN-19|27600|1720|0|840|17-JAN-19|WE|||||030|||0|0|0|46300||REAL
14G541471|2020||6200|17600|6200|27500|33700|10-SEP-19|0|32100|06-JAN-19|27500|0|0|792||3||6200|17600|23800|HT401|||0|0|0|23800||REAL
13L130342|2020||15000|61500|15000|72100|87100|06-JAN-19|76500|67100|06-JAN-19|71600|490|0|1032|15-APR-19|4|||||860|||0|0|0|76500||REAL
18T520492|2020||90800|229100|90800|244000|334800|06-JAN-19|0|319900|06-JAN-19|244000|0|0|1826|10-FEB-11|2|||||ASR19|||0|0|0|319900||REAL
18K510296|2020||301900|118200|301900|164800|466700|06-JAN-19|0|420100|06-JAN-19|164500|290|0|1456|19-JUN-18|2|||||ASR19|||0|0|0|420100||REAL
16K120613|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||0|0|0|0|1300||REAL
16K120622|2020||17700|42200|17700|44700|62400|06-JAN-19|0|59900|06-JAN-19|44700|0|0|900||2|||||ASR19|||0|0|0|59900||REAL
16K120631|2020||17700|42400|17700|44700|62400|08-FEB-19|0|60100|06-JAN-19|44700|0|0|900|20-MAY-19|2|||||837|||0|0|0|60100||REAL
16K120640|2020||17700|42200|17700|44900|62600|06-JAN-19|0|59900|06-JAN-19|44900|0|0|900|07-NOV-18|2|||||860|||0|0|0|59900||REAL
16H620463|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4200||REAL
18S320237|2020||183600|392900|183600|401700|585300|06-JAN-19|0|576500|06-JAN-19|401700|0|0|2345|22-MAY-15|2|||||ASR19|||0|0|0|576500||REAL
16K122455|2020||21600|49200|21600|54300|75900|06-JAN-19|0|70800|06-JAN-19|51400|2900|0|972|20-SEP-17|2|||||ASR19|||0|0|0|70800||REAL
16K122466|2020||19100|43100|19100|45500|64600|06-JAN-19|0|62200|06-JAN-19|45500|0|0|864|06-MAR-19|2|||||826|||0|0|0|62200||REAL
16K122477|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1500|1500|0|1500||REAL
16K122488|2020||20800|57100|20800|54400|75200|06-JAN-19|0|77900|06-JAN-19|50800|3610|0|936|01-MAR-11|2|||||ASR19|||0|0|0|77900||REAL
16K122499|2020||20500|46600|20500|52400|72900|06-JAN-19|0|67100|06-JAN-19|52400|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|67100||REAL
16K122501|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
16K122510|2020||20100|45200|20100|49100|69200|06-JAN-19|0|65300|06-JAN-19|49100|0|0|912|01-NOV-10|2|||||ASR19|||0|0|0|65300||REAL
17K330873|2020|0|30300|74400|30300|98300|128600|24-JAN-20|0|110200|24-JAN-20|98300|0|0|1080|24-JAN-20|3|D|30300|74400|104700|856|||0|0|0|104700||REAL
17K330895|2020||28500|74400|28500|90700|119200|06-JAN-19|0|102900|06-JAN-19|90700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102900||REAL
17K330905|2020||28500|96700|28500|124300|152800|06-JAN-19|0|125200|06-JAN-19|124300|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|125200||REAL
17K330914|2020||30200|74900|30200|95400|125600|06-JAN-19|0|105100|06-JAN-19|95400|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|105100||REAL
17K330923|2020||28500|70400|28500|88700|117200|06-JAN-19|0|98900|06-JAN-19|88700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|98900||REAL
17K330932|2020||30500|74300|30500|105700|136200|06-JAN-19|0|104800|06-JAN-19|105700|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104800||REAL
17K330941|2020||30000|77900|30000|94600|124600|06-JAN-19|0|107900|06-JAN-19|94600|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|107900||REAL
17K330950|2020||30000|74600|30000|91500|121500|06-JAN-19|0|104600|06-JAN-19|90700|790|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|104600||REAL
17K330961|2020||30000|80000|30000|112300|142300|06-JAN-19|0|110000|06-JAN-19|112300|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|110000||REAL
19T230291|2020|0|134700|461500|134700|595300|730000|09-JUN-20|0|610100|09-JUN-20|574700|20580|0|3067|16-DEC-19|3|D|134700|461500|596200|978|||0|0|0|596200||REAL
19S440369|2020||38800|114800|38800|124400|163200|06-JAN-19|0|153600|06-JAN-19|124400|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|153600||REAL
19S440381|2020||109200|127300|109200|146000|255200|06-JAN-19|0|236500|06-JAN-19|146000|0|0|1638|29-MAR-19|2|||||911|||0|0|0|236500||REAL
19S440424|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
19S510044|2020||127700|263600|127700|247800|375500|06-JAN-19|0|391300|06-JAN-19|235200|12570|0|2361||2|||||ASR19|||0|0|0|391300||REAL
11J111121|2020||6100|30200|6100|30900|37000|11-FEB-19|0|36300|11-FEB-19|30500|380|0|768|22-APR-19|2|||||860|||0|0|0|36300||REAL
11E620405|2020||8400|23800|8400|28500|36900|06-JAN-19|0|32200|06-JAN-19|28500|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|32200||REAL
11J111101|2020||6100|30700|6100|27200|33300|11-FEB-19|0|36800|11-FEB-19|26800|410|0|768|18-MAR-13|2|||||ASR19|||0|0|0|36800||REAL
11J111110|2020|0|6300|30300|6300|31000|37300|12-MAY-20|0|36600|12-MAY-20|31000|0|0|768|10-APR-20|2|96||||854|||0|0|0|36600||REAL
11J111132|2020||6100|40000|6100|48300|54400|11-FEB-19|0|46100|11-FEB-19|48300|0|0|960|18-MAR-13|2|||||ASR19|||0|0|0|46100||REAL
11G521544|2020||7400|24100|7400|25000|32400|06-JAN-19|0|31500|06-JAN-19|24000|950|0|1120|14-DEC-17|2|||||ASR19|||0|0|0|31500||REAL
11F441849|2020||6300|20100|6300|20800|27100|13-SEP-19|0|30200|13-SEP-19|18300|2450|0|770|09-SEP-19|3||6300|20100|26400|HT401|||0|0|0|26400||REAL
11F441858|2020||6300|12200|6300|20500|26800|10-SEP-19|0|27400|06-JAN-19|20500|0|0|770||3||6300|12200|18500|HT401|||0|0|0|18500||REAL
11G521526|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-11|11|||||ASR19||100|1800|1800|0|1800||REAL
11G521553|2020||6600|27500|6600|43800|50400|28-JAN-19|0|34100|28-JAN-19|43800|0|0|972|23-AUG-19|3||6600|27500|34100|HT401|||0|0|0|34100||REAL
11G521580|2020||8600|39200|8600|39200|47800|10-SEP-19|0|53900|28-JAN-19|35200|4040|0|990|12-AUG-19|3||8600|39200|47800|HT401|||0|0|0|47800||REAL
11G521591|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7800|7800|0|7800||REAL
11G521609|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3500|3500|0|3500||
18J110941|2020||383500|205400|383500|205400|588900|04-MAR-19|0|512800|04-MAR-19|196200|9180|0|1896|18-JAN-19|1|||||030|||0|0|0|588900||REAL
18J110952|2020||409400||409400|0|409400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-17|11|||||ASR19||100|409400|409400|0|409400||REAL
11J311916|2020||6700|28800|6700|25200|31900|06-JAN-19|0|35500|06-JAN-19|25200|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|35500||REAL
11J210862|2020||6600|38100|6600|34200|40800|06-JAN-19|0|44700|06-JAN-19|30600|3580|0|792|17-MAR-17|2|||||ASR19|||0|0|0|44700||REAL
11J210871|2020||6300|24600|6300|25300|31600|06-JAN-19|0|30900|06-JAN-19|25300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
12G530673|2020|0|6800|56300|6800|57800|64600|10-JUN-20|0|63100|10-JUN-20|57400|400|0|1120|08-MAY-20|2|96||||860|||0|0|0|63100||REAL
12G530682|2020||8600|27400|8600|29300|37900|06-JAN-19|0|36000|06-JAN-19|29300|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
12G530701|2020||6500|57600|6500|60900|67400|06-JAN-19|0|64100|06-JAN-19|58100|2760|0|1120|13-MAR-13|2|||||ASR19|||0|0|0|64100||REAL
12G530710|2020||8600|28000|8600|29900|38500|06-JAN-19|0|36600|06-JAN-19|29900|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|36600||REAL
12G530729|2020||8600|41200|8600|33100|41700|07-MAY-19|0|49800|07-MAY-19|30300|2760|0|816|06-MAY-19|2|||||853|||0|0|0|49800||REAL
11G310573|2020||7300|45100|7300|35800|43100|06-JAN-19|0|52400|06-JAN-19|29200|6560|0|1016|22-JAN-18|2|||||ASR19|||0|0|0|52400||REAL
11G310582|2020||6000|19300|6000|17900|23900|28-JAN-19|0|25300|28-JAN-19|17900|0|0|662|03-MAY-19|2|||||838|||0|0|0|25300||REAL
11G310610|2020||6100|13700|6100|18300|24400|28-JAN-19|0|19800|28-JAN-19|18300|0|0|768|05-MAR-18|2|||||ASR19|||0|0|0|19800||REAL
11G310629|2020||7300|32100|7300|27000|34300|20-JUN-19|0|39400|08-MAY-19|25100|1910|0|1184|03-MAY-19|3||7300|32100|39400|836|||0|0|0|39400||REAL
11G310638|2020||6000|15700|6000|18800|24800|28-JAN-19|0|21700|28-JAN-19|18800|0|0|728||2|||||ASR19|||0|0|0|21700||REAL
11G310647|2020|0|8200|21100|8200|19400|27600|08-JUN-20|0|29300|08-JUN-20|16700|2700|0|816|21-APR-20|2|96||||863|||0|0|0|29300||REAL
11G310665|2020||6000|25400|6000|20800|26800|28-JAN-19|0|31400|28-JAN-19|20100|680|0|728|03-MAY-19|2|||||838|||0|0|0|31400||REAL
11G310683|2020||9900|46600|9900|48800|58700|06-JAN-19|0|56500|06-JAN-19|48800|0|0|1520|22-JAN-18|2|||||ASR19|||0|0|0|56500||REAL
11G310692|2020||6000|22900|6000|22700|28700|28-JAN-19|0|28900|28-JAN-19|22200|540|0|728|13-DEC-16|2|||||ASR19|||0|0|0|28900||REAL
11G310702|2020||13100|70400|13100|81800|94900|28-JAN-19|0|83500|28-JAN-19|50700|31140|0|1374|23-JAN-18|2|||||ASR19|||0|0|0|83500||REAL
11G541032|2020||10500|47300|10500|49600|60100|06-JAN-19|0|57800|06-JAN-19|49600|0|0|1014|03-MAY-19|2|||||861|||0|0|0|57800||REAL
13K430364|2020||18700|51900|18700|43000|61700|24-JUL-19|0|70600|24-JUL-19|43000|0|0|1238|16-JUL-19|3||18700|51900|70600|HT401|||0|0|0|70600||REAL
19P130241|2020||299500|210900|299500|260100|559600|06-JAN-19|0|510400|06-JAN-19|244900|15200|0|2342|01-APR-19|2|||||855|||0|0|0|510400||REAL
11G420445|2020||11300|34300|11300|36500|47800|10-SEP-19|0|51000|06-JAN-19|36500|0|0|858||3||11300|34300|45600|HT401|||0|0|0|45600||REAL
11G541041|2020||11900|51800|11900|53000|64900|06-JAN-19|0|63700|06-JAN-19|53000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|63700||REAL
11G541050|2020||10700|47300|10700|48700|59400|06-JAN-19|0|58000|06-JAN-19|48700|0|0|1014|14-DEC-17|2|||||ASR19|||0|0|0|58000||REAL
11G541061|2020||10600|54000|10600|56500|67100|06-JAN-19|0|64600|06-JAN-19|56500|0|0|1014|19-MAY-15|2|||||ASR19|||0|0|0|64600||REAL
11G541106|2020||10500|49600|10500|51700|62200|06-JAN-19|0|60100|06-JAN-19|51700|0|0|1014|14-DEC-17|2|||||ASR19|||0|0|0|60100||REAL
11G541072|2020||10300|41700|10300|48000|58300|13-SEP-19|0|57700|13-SEP-19|48000|0|0|1014|11-SEP-19|3||10300|41700|52000|HT401|||0|0|0|52000||REAL
11G541083|2020||16100|42000|16100|44200|60300|06-JAN-19|0|58100|06-JAN-19|44200|0|0|1027|14-DEC-17|2|||||ASR19|||0|0|0|58100||REAL
11G541094|2020||11600|47200|11600|50700|62300|06-JAN-19|0|58800|06-JAN-19|50700|0|0|1014|03-MAY-19|2|||||861|||0|0|0|58800||REAL
13F610971|2020||10400|36400|10400|43800|54200|06-JAN-19|0|46800|06-JAN-19|43800|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|46800||REAL
13F620011|2020||10400|34000|10400|38600|49000|06-JAN-19|0|44400|06-JAN-19|38600|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
13F620022|2020||10400|34000|10400|38100|48500|06-JAN-19|0|44400|06-JAN-19|38100|0|0|850|07-NOV-13|2|||||ASR19|||0|0|0|44400||REAL
13F620033|2020||10500|36700|10500|41200|51700|06-JAN-19|0|47200|06-JAN-19|41200|0|0|850||2|||||ASR19|||0|0|0|47200||REAL
13F620055|2020||11100|48400|11100|44700|55800|06-JAN-19|0|59500|06-JAN-19|44700|0|0|1170|01-MAY-19|2|||||858|||0|0|0|59500||REAL
13F620066|2020||10600|33900|10600|37600|48200|06-JAN-19|0|44500|06-JAN-19|37600|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|44500||REAL
13F620077|2020||11400|37100|11400|42200|53600|06-JAN-19|0|48500|06-JAN-19|42200|0|0|825|30-NOV-18|2|||||837|||0|0|0|48500||REAL
18T420666|2020||98800|360400|98800|421200|520000|06-JAN-19|0|459200|06-JAN-19|421200|0|0|2207|28-NOV-18|2|||||838|||0|0|0|459200||REAL
18U320059|2020||101800|357800|101800|388000|489800|06-JAN-19|0|459600|06-JAN-19|384800|3200|0|2914|25-SEP-17|2|||||ASR19|||0|0|0|459600||REAL
18U330092|2020||105100|470900|105100|543100|648200|18-JAN-19|0|576400|06-JAN-19|523700|19430|0|2962|17-JAN-19|WE|||||978|||0|0|0|576000||REAL
18U330102|2020||113600|395700|113600|427600|541200|06-JAN-19|0|509300|06-JAN-19|407600|20010|0|2760|18-OCT-17|2|||||ASR19|||0|0|0|509300||REAL
17O210522|2020||97200|239000|97200|257100|354300|06-JAN-19|0|336200|06-JAN-19|257100|0|0|2700|09-OCT-17|2|||||ASR19|||0|0|0|336200||REAL
17O210531|2020|0|96900|226400|96900|228700|325600|02-JUN-20|0|323300|02-JUN-20|228700|0|0|2436|01-JUN-18|2|||||ASR19|||0|0|0|323300||REAL
17O210540|2020||110600|231200|110600|266500|377100|06-JAN-19|0|341800|06-JAN-19|266500|0|0|2391|16-NOV-17|2|||||ASR19|||0|0|0|341800||REAL
13O530394|2020||32400|97100|32400|108600|141000|06-JAN-19|0|129500|06-JAN-19|107800|790|0|962|01-SEP-16|2|||||ASR19|||0|0|0|129500||REAL
13O530406|2020||49500|104700|49500|113500|163000|06-JAN-19|0|154200|06-JAN-19|113500|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|154200||REAL
13O530415|2020|0|50100|104200|50100|104400|154500|23-DEC-19|0|159600|23-DEC-19|104400|0|0|1036|03-DEC-19|3|96|50100|104200|154300|854|||0|0|0|154300||REAL
13O530424|2020||50900|96000|50900|97000|147900|06-JAN-19|0|146900|06-JAN-19|97000|0|0|1064|24-FEB-12|2|||||ASR19|||0|0|0|146900||REAL
13O530433|2020|0|55500|90900|55500|96600|152100|23-DEC-19|0|148700|23-DEC-19|96600|0|0|864|03-DEC-19|3|96|55500|90900|146400|854|||0|0|0|146400||REAL
11J330098|2020||6500|31700|6500|35500|42000|06-JAN-19|0|38200|06-JAN-19|35500|0|0|832|17-MAR-15|2|||||ASR19|||0|0|0|38200||REAL
11J330131|2020||7100|14400|7100|14400|21500|26-APR-19|0|22700|26-APR-19|14400|0|0|864|23-APR-19|1|||||502|||0|0|0|21500||REAL
11J330153|2020||6800|41100|6800|35700|42500|06-JAN-19|0|47900|06-JAN-19|35700|0|0|808|23-APR-19|2|||||502|||0|0|0|47900||REAL
11D110105|2020||8800|26300|8800|30200|39000|25-JAN-19|0|35100|06-JAN-19|28800|1350|0|662|25-JAN-19|6|||||848|||0|0|0|35100||REAL
21K140895|2020||119200|43000|119200|86800|206000|06-JAN-19|0|162200|06-JAN-19|86800|0|0|832|12-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
20T630965|2020||88700|246200|88700|276200|364900|13-FEB-19|0|334900|13-FEB-19|276200|0|0|1960|19-DEC-18|2|||||828|||0|0|0|334900||REAL
20T630974|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20T630983|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K140905|2020||123300|75500|123300|77900|201200|06-JAN-19|0|198800|06-JAN-19|77900|0|0|1170|21-DEC-18|2|||||786|||0|0|0|198800||REAL
21K140923|2020||123300|96700|123300|136900|260200|06-JAN-19|0|220000|06-JAN-19|132500|4410|0|918|12-JUN-18|2|||||ASR19|||0|0|0|220000||REAL
21K140932|2020||123300|137800|123300|161500|284800|31-JAN-19|0|263500|06-JAN-19|161500|0|0|1120|24-JAN-19|WE|||||847|||0|0|0|261100||REAL
19S120346|2020||118000|275000|118000|318600|436600|12-SEP-19|0|393000|12-SEP-19|318600|0|0|2262|19-NOV-13|2|||||ASR19|||0|0|0|393000||REAL
12L310550|2020||18300|47100|18300|43000|61300|06-JAN-19|0|65400|06-JAN-19|43000|0|0|1008|07-MAR-19|2|||||814|||0|0|0|65400||REAL
19S430360|2020||88800|112700|88800|141300|230100|17-APR-19|0|204000|06-JAN-19|141300|0|0|1216|13-MAR-19|WE|||||796|||0|0|0|201500||REAL
19S430371|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19S430436|2020||109200|145000|109200|166600|275800|06-JAN-19|0|254200|06-JAN-19|166600|0|0|1638|29-MAR-19|2|||||911|||0|0|0|254200||REAL
12L310561|2020|0|18300|65700|18300|63800|82100|12-JUN-20|0|84000|12-JUN-20|63800|0|0|1152|01-MAY-20|2|96||||861|||0|0|0|84000||REAL
11F410151|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6700|6700|0|6700||REAL
11F410162|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||987|||0|0|0|5700||REAL
11F410173|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|5900||REAL
11F410184|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7800|7800|0|7800||REAL
11F410205|2020||5900|20500|5900|17500|23400|06-JAN-19|0|26400|06-JAN-19|17500|0|0|720|12-SEP-18|2|||||826|||0|0|0|26400||REAL
14G430113|2020||6100|24800|6100|28900|35000|06-JAN-19|0|30900|06-JAN-19|28900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
14G430122|2020||6200|24800|6200|29300|35500|06-JAN-19|0|31000|06-JAN-19|28900|350|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31000||REAL
14G430131|2020||6300|23000|6300|28400|34700|06-JAN-19|0|29300|06-JAN-19|28400|0|0|792|07-SEP-15|2|||||ASR19|||0|0|0|29300||REAL
14G430140|2020||6300|36100|6300|36000|42300|06-JAN-19|0|42400|06-JAN-19|36000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
14G430151|2020||6400|24900|6400|30100|36500|06-JAN-19|0|31300|06-JAN-19|30100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31300||REAL
14G430162|2020||6300|31500|6300|33400|39700|06-JAN-19|0|37800|06-JAN-19|33400|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|37800||REAL
14G430173|2020||6400|31600|6400|35900|42300|06-JAN-19|0|38000|06-JAN-19|35900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38000||REAL
15M340506|2020||20900|98200|20900|99700|120600|06-JAN-19|0|119100|06-JAN-19|99700|0|0|1008|13-MAR-17|2|||||ASR19|||0|0|0|119100||REAL
15L230198|2020||18500|57600|18500|53500|72000|06-JAN-19|0|76100|06-JAN-19|52900|630|0|864|19-AUG-19|3||18500|57600|76100|HT401|||0|0|0|76100||REAL
15L230312|2020||18600|57700|18600|56700|75300|06-JAN-19|0|76300|06-JAN-19|56000|650|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76300||REAL
15L230330|2020||18500|61000|18500|70600|89100|06-JAN-19|0|79500|06-JAN-19|70600|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|79500||REAL
15L221080|2020||17600|62300|17600|69700|87300|06-JAN-19|0|79900|06-JAN-19|63400|6250|0|816|08-JUN-18|2|||||ASR19|||0|0|0|79900||REAL
15L221091|2020||17600|56600|17600|48500|66100|06-JAN-19|0|74200|06-JAN-19|48500|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
15L321124|2020||18900|68500|18900|74300|93200|06-JAN-19|0|87400|06-JAN-19|74300|0|0|1305|06-FEB-18|2|||||ASR19|||0|0|0|87400||REAL
15L321135|2020|0|18900|64000|18900|69600|88500|25-JUN-20|0|82900|25-JUN-20|69600|0|0|1276|05-MAY-20|2|96||||786|||0|0|0|82900||REAL
16J510174|2020|0|10700|26700|10700|32300|43000|17-JUN-20|0|37400|17-JUN-20|32300|0|0|792|07-MAY-20|2|96||||854|||0|0|0|37400||REAL
16J510185|2020||10200|21500|10200|32900|43100|10-SEP-19|0|38200|06-JAN-19|32900|0|0|792||3||10200|21500|31700|HT401|||0|0|0|31700||REAL
18O510214|2020||355600|1009400|355600|962900|1318500|28-JAN-19|0|1341000|28-JAN-19|962900|0|0|3960|16-JAN-19|WE|||||978|||0|0|0|1365000||REAL
18O510182|2020||355600|628300|355600|639900|995500|06-JAN-19|0|983900|06-JAN-19|639900|0|0|3476|27-NOV-17|2|||||ASR19|||0|0|0|983900||REAL
18O510193|2020|0|355600|682300|355600|692900|1048500|27-MAY-20|0|1037900|27-MAY-20|692900|0|0|4768|31-MAR-20|2|96||||814|||0|0|0|1037900||REAL
18O510203|2020||356200|873300|356200|1182600|1538800|28-JAN-19|0|1247100|28-JAN-19|1182600|0|0|2546|16-JAN-19|WE|||||978|||0|0|0|1229500||REAL
24L610455|2020||124300|169400|124300|176200|300500|06-JAN-19|0|293700|06-JAN-19|176200|0|0|900|11-OCT-18|2|||||838|||0|0|0|293700||REAL
24S511072|2020||103700|235600|103700|240200|343900|06-JAN-19|0|339300|06-JAN-19|240200|0|0|2432|08-FEB-16|2|||||ASR19|||0|0|0|339300||REAL
24S520047|2020||87900|107400|87900|110600|198500|06-JAN-19|0|195300|06-JAN-19|110600|0|0|1196|03-FEB-17|2|||||ASR19|||0|0|0|195300||REAL
24S520256|2020||82700|113700|82700|115900|198600|06-JAN-19|0|196400|06-JAN-19|115900|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|196400||REAL
24S520410|2020||94200|101400|94200|113500|207700|06-JAN-19|0|195600|06-JAN-19|113500|0|0|1165|03-FEB-17|2|||||ASR19|||0|0|0|195600||REAL
25Q210183|2020||59500|100000|59500|104000|163500|31-JAN-19|0|159500|06-JAN-19|104000|0|0|1053|09-OCT-17|2|||||ASR19|||0|0|0|159500||REAL
25Q210471|2020||56000|133200|56000|148700|204700|02-APR-19|0|189200|02-APR-19|148700|0|0|1084|26-MAR-19|2|||||853|||0|0|0|189200||REAL
25Q210600|2020||55600|152100|55600|152600|208200|02-APR-19|0|207700|02-APR-19|152600|0|0|1262|26-MAR-19|2|||||853|||0|0|0|207700||REAL
25Q210747|2020|0|56200|134700|56200|142900|199100|14-MAY-20|0|190900|14-MAY-20|142900|0|0|1084|30-MAR-20|2|96||||863|||0|0|0|190900||REAL
25Q220427|2020||59600|95700|59600|107300|166900|31-JAN-19|0|155300|06-JAN-19|107300|0|0|1014|01-FEB-16|2|||||ASR19|||0|0|0|155300||REAL
25Q220555|2020||56200|106100|56200|115900|172100|31-JAN-19|0|162300|06-JAN-19|115900|0|0|1002|14-FEB-17|2|||||ASR19|||0|0|0|162300||REAL
24T630604|2020||116600|205000|116600|218100|334700|08-FEB-19|0|321600|06-JAN-19|218100|0|0|2328|08-FEB-19|2|||||978|||0|0|0|321600||REAL
24T630732|2020||106500|240900|106500|251300|357800|06-JAN-19|0|347400|06-JAN-19|251300|0|0|2368|11-JAN-18|2|||||ASR19|||0|0|0|347400||REAL
24T640155|2020||117000|158700|117000|206300|323300|06-JAN-19|0|275700|06-JAN-19|206300|0|0|1776|10-SEP-11|2|||||ASR19|||0|0|0|275700||REAL
13G320664|2020||7600|11700|7600|11700|19300|20-JUN-19|0|12900|02-MAY-19|9900|1790|0|930|13-MAR-13|3||7600|11700|19300|859|||0|0|0|19300||REAL
18J631055|2020||181000|78000|181000|120200|301200|15-FEB-19|0|259000|15-FEB-19|119700|490|0|1456|05-FEB-19|2|||||855|||0|0|0|259000||REAL
18J631406|2020||176600|101600|176600|117400|294000|31-JAN-19|0|278200|06-JAN-19|113800|3570|0|951|04-FEB-19|2|||||841|||0|0|0|278200||REAL
18J640064|2020||251700|154500|251700|141700|393400|06-JAN-19|0|406200|06-JAN-19|136200|5510|0|2044|29-APR-15|2|||||ASR19|||0|0|0|406200||REAL
18J640262|2020||216400|206600|216400|180600|397000|06-JAN-19|0|423000|06-JAN-19|180600|0|0|2160|16-NOV-18|2|||||836|||0|0|0|423000||REAL
18J640448|2020||205700|181100|205700|174800|380500|06-JAN-19|0|386800|06-JAN-19|169900|4880|0|1728|04-FEB-19|2|||||913|||0|0|0|386800||REAL
18H430066|2020||120000|442700|120000|356300|476300|16-APR-19|562700||13-JUN-16|0|3370|352940|7602|07-MAR-15|4|||||ASR19||100|562700|120000|442700|562700||REAL
18J640657|2020||193800|158100|193800|152200|346000|06-JAN-19|0|351900|06-JAN-19|143400|8760|0|2352|04-FEB-19|2|||||913|||0|0|0|351900||REAL
21V230070|2020||64600|484600|64600|453500|518100|11-FEB-19|0|549200|11-FEB-19|447200|6320|0|2644||2|||||ASR19|||0|0|0|549200||REAL
21V230061|2020||65200|464800|65200|586100|651300|10-SEP-19|0|587800|11-FEB-19|586100|0|0|3054|11-JUL-19|3||65200|464800|530000|HT401|||0|0|0|530000||REAL
18H430088|2020||120000|422800|120000|397300|517300|11-APR-19|542800|||0|3690|393650|7602|15-MAY-19|4|||||912|||0|0|0|542800||REAL
18H430110|2020|0|72800|137200|72800|119100|191900|09-MAR-20|321300|289000|09-MAR-20|119100|0|0|4236|18-FEB-20|3|96|72800|137200|210000|837|||0|0|0|210000||REAL
18H430143|2020||300000|810900|300000|803300|1103300|19-SEP-19|1110900||19-SEP-19|0|0|803340|13938|30-APR-19|3||300000|810900|1110900|909||100|1110900|300000|810900|1110900||REAL
18H430176|2020||120000|442700|120000|397500|517500|16-APR-19|562700||22-JUL-14|0|6920|390580|6840|07-MAR-15|4|||||ASR19||100|562700|120000|442700|562700||REAL
15O530770|2020||101300|251500|101300|280900|382200|15-APR-19|0|352800|06-JAN-19|280900|0|0|2464|06-FEB-19|2|||||OCC18|||0|0|0|352800||REAL
15O530781|2020||101400|286100|101400|279700|381100|15-APR-19|0|387500|06-JAN-19|279700|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|387500||REAL
31L620753|2020||41400|142800|41400|142800|184200|06-JAN-19|0|184200|06-JAN-19|142800|0|0|1064|27-FEB-19|2|||||858|||0|0|0|184200||REAL
29K230675|2020||72500|136500|72500|158600|231100|06-JAN-19|0|209000|06-JAN-19|158600|0|0|1470|09-OCT-17|2|||||ASR19|||0|0|0|209000||REAL
31L620735|2020||41400|135200|41400|140100|181500|06-JAN-19|0|176600|06-JAN-19|140100|0|0|1064|27-FEB-19|2|||||858|||0|0|0|176600||REAL
31L620744|2020||41400|130700|41400|123500|164900|06-JAN-19|0|172100|06-JAN-19|123500|0|0|900|27-FEB-19|2|||||858|||0|0|0|172100||REAL
31L620762|2020|0|41400|128700|41400|135200|176600|02-MAR-20|0|171600|02-MAR-20|135200|0|0|855|20-FEB-20|3|96|41400|128700|170100|853|||0|0|0|170100||REAL
31L620771|2020||45800|149800|45800|202200|248000|06-JAN-19|0|195600|06-JAN-19|202200|0|0|688|13-DEC-16|2|||||ASR19|||0|0|0|195600||REAL
31L620780|2020||45800|139100|45800|154800|200600|06-JAN-19|0|184900|06-JAN-19|154800|0|0|1140|14-OCT-14|2|||||ASR19|||0|0|0|184900||REAL
31L620791|2020||47100|151200|47100|186200|233300|06-JAN-19|0|198300|06-JAN-19|185600|630|0|876|03-MAR-17|2|||||ASR19|||0|0|0|198300||REAL
29H620333|2020||25300|94600|25300|94600|119900|18-JAN-19|0|122700|06-JAN-19|94600|0|0|1005|18-JAN-19|1|||||978|||0|0|0|119900||REAL
26L311543|2020||17600|74200|17600|80600|98200|06-JAN-19|0|91800|06-JAN-19|80600|0|0|980|18-MAY-18|2|||||ASR19|||0|0|0|91800||REAL
26L320068|2020|0|84300|120600|84300|107000|191300|10-MAR-20|0|204900|10-MAR-20|106400|580|0|1222|09-DEC-19|2|96||||853|||0|0|0|204900||REAL
26Q410331|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04G410132|2020||50100|348100|50100|427000|477100|06-FEB-19|0|398200|06-JAN-19|414100|12850|0|3298|22-JAN-19|6|||||978|||0|0|0|398200||REAL
05H440481|2020||33000|208500|33000|201100|234100|06-JAN-19|0|241500|06-JAN-19|201100|0|0|2232|02-NOV-15|2|||||ASR19|||0|0|0|241500||REAL
05H440526|2020||34200|192700|34200|189500|223700|25-FEB-19|0|226900|25-FEB-19|189500|0|0|2000|08-FEB-19|2|||||842|||0|0|0|226900||REAL
04H120142|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H120160|2020||36200|200000|36200|188600|224800|14-FEB-19|0|236200|14-FEB-19|188600|0|0|2104|08-FEB-19|2|||||842|||0|0|0|236200||REAL
04H120171|2020|0|35900|191700|35900|192200|228100|10-FEB-20|0|227500|10-FEB-20|192200|0|0|2108|05-FEB-20|3|96|35900|191700|227600|854|||0|0|0|227600||REAL
04G540064|2020||44900|296200|44900|311100|356000|06-FEB-19|0|337800|06-JAN-19|300700|10430|0|2378|22-JAN-19|WE|||||978|||0|0|0|341100||REAL
04H210333|2020|0|37800|260200|37800|272800|310600|03-MAR-20|0|298000|03-MAR-20|257700|15080|0|2337|05-FEB-20|2|96||||854|||0|0|0|298000||REAL
04H210324|2020||37900|247700|37900|247400|285300|20-FEB-19|0|285600|20-FEB-19|247400|0|0|2491|09-FEB-19|2|||||842|||0|0|0|285600||REAL
04H210351|2020||38000|258900|38000|329300|367300|06-JAN-19|0|296900|06-JAN-19|329300|0|0|3310|17-JUL-18|2|||||ASR19|||0|0|0|296900||REAL
04H210342|2020|0|37000|250000|37000|330500|367500|03-MAR-20|0|287000|03-MAR-20|329900|580|0|3360|05-FEB-20|2|96||||854|||0|0|0|287000||REAL
04H210371|2020||37100|223200|37100|236100|273200|06-JAN-19|0|260300|06-JAN-19|236100|0|0|2446|17-MAR-15|2|||||ASR19|||0|0|0|260300||REAL
04H210360|2020|0|37700|227700|37700|256700|294400|03-MAR-20|0|265400|03-MAR-20|256700|0|0|2446|05-FEB-20|2|96||||854|||0|0|0|265400||REAL
04H210382|2020||37500|219800|37500|228000|265500|06-JAN-19|0|257300|06-JAN-19|228000|0|0|2491|01-OCT-12|2|||||ASR19|||0|0|0|257300||REAL
17J531680|2020||32100|145100|32100|134300|166400|06-JAN-19|0|177200|06-JAN-19|131400|2860|0|1241|06-OCT-17|2|||||ASR19|||0|0|0|177200||REAL
06G240874|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
20P620182|2020||483300|1468200|483300|1625600|2108900|04-MAY-20|0|1951500|04-MAY-20|1551800|56230|0|4656|16-JAN-19|6|||||978|||0|0|0|1951500||REAL
20P620193|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|11|||||ASR19|||0|0|0|0||REAL
17J531691|2020||30900||30900|0|30900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|30900||REAL
06G310504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
06G240719|2020||33900|250500|33900|261400|295300|16-JUN-20|0|284400|16-JUN-20|261400|0|0|2904|21-MAR-18|2|||||ASR19|||0|0|0|284400||REAL
06G240700|2020||40400|224000|40400|223200|263600|06-JAN-19|0|264400|06-JAN-19|223200|0|0|2434|07-FEB-19|2|||||848|||0|0|0|264400||REAL
07J640734|2020||20300|90400|20300|84000|104300|06-JAN-19|0|110700|06-JAN-19|84000|0|0|1470|06-MAR-19|2|||||903|||0|0|0|110700||REAL
07J640756|2020||20800|74900|20800|77300|98100|06-JAN-19|0|95700|06-JAN-19|77300|0|0|1158|16-MAY-19|2|||||856|||0|0|0|95700||REAL
07J640767|2020||19400|89300|19400|86300|105700|06-JAN-19|0|108700|06-JAN-19|86300|0|0|1390|13-MAR-19|2|||||814|||0|0|0|108700||REAL
12J130781|2020||693900|0|693900|0|693900|01-MAY-19|0||01-MAY-19|0|0|0|0|24-MAY-17|1|||||ABMT|||0|0|0|693900||REAL
15O420088|2020||2959400|0|2959400|0|2959400|25-MAR-19|0||11-FEB-17|0|0|0|0|25-MAR-19|1|||||041|||0|0|0|2959400||REAL
12J122807|2020||517100|0|517100|0|517100|01-MAY-19|0||01-MAY-19|0|0|0|0|20-JAN-17|1|||||ABMT|||0|0|0|517100||REAL
12J212915|2020||223900|0|223900|0|223900|01-MAY-19|0||25-MAY-17|0|0|0|0|20-JAN-17|1|||||ABMT|||0|0|0|223900||REAL
23V211617|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
19W220189|2020||57600|90900|57600|120800|178400|20-FEB-19|0|148500|20-FEB-19|105000|15790|0|1872|17-JAN-19|6|||||858|||0|0|0|148500||REAL
28O440594|2020|0|99600||99600|0|99600|13-MAR-20|0||13-MAR-20|0|0|0|0|31-OCT-19|11|96||||857|||0|0|0|99600||REAL
20Q310273|2020|1|450000|1108700|450000|1205300|1655300|26-MAY-20|0|1558700|26-MAY-20|1205300|0|0|3684|14-APR-20|2|13||||838|||0|0|0|1558700||REAL
29W530674|2020||63700||63700|0|63700|03-FEB-20|0||03-FEB-20|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|63700||REAL
32K230361|2020||1736700|1551600|1736700|2516300|4253000|10-MAY-19|3288300||22-FEB-18|0|169820|2346450|26216|10-MAY-19|4|||||913/041|||0|0|0|3288300||REAL
23V211305|2020||64800|227100|64800|247900|312700|06-JAN-19|0|291900|06-JAN-19|247900|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|291900||REAL
11L630044|2020||9105000|33922500|9105000|92406800|101511800|25-FEB-19|43027500||18-MAY-16|0|27440770|64966000|1954740|13-OCT-16|4|||||ASR19||100|43027500|9105000|33922500|43027500||REAL
21K532513|2020||123400|97300|123400|123000|246400|06-JAN-19|0|220700|06-JAN-19|117600|5380|0|1404|12-JUN-18|2|||||ASR19|||0|0|0|220700||REAL
19U420347|2020||288400|725800|288400|811400|1099800|09-JAN-19|0|1014200|06-JAN-19|811400|0|0|4110|09-JAN-19|2|||||OCC18|||0|0|0|1014200||REAL
28M540399|2020|0|126000|924000|126000|1982400|2108400|18-MAY-20|0|1739600|18-MAY-20|1969200|13170|0|4490|18-MAY-20|3|96|126000|924000|1050000|828|||0|0|0|1050000||REAL
31J510991|2020|0|66400|20300|66400|20300|86700|04-NOV-19|0||30-OCT-19|0|1360|18890|312|03-OCT-19|3||66400|20300|86700|903|||0|0|0|86700||REAL
28W230102|2020|1|76500|265800|76500|265800|342300|22-JAN-20|0|327100|05-DEC-19|265800|0|0|1797|09-JAN-20|1|01||||OCC19|||0|0|0|342300||REAL
28W230098|2020||79100|339400|79100|401000|480100|10-OCT-19|0|418500|10-OCT-19|401000|0|0|1802|25-JUL-19|3||79100|339400|418500|HT401|||0|0|0|418500||REAL
28W230087|2020|1|79900|343900|79900|343900|423800|22-JAN-20|0|392300|18-NOV-19|343900|0|0|2380|09-JAN-20|1|01||||OCC19|||0|0|0|423800||REAL
25R510507|2020||115000|352600|115000|378400|493400|06-JAN-19|0|467600|06-JAN-19|378400|0|0|2796|09-OCT-17|2|||||ASR19|||0|0|0|467600||REAL
25R510516|2020||113800|302100|113800|306800|420600|06-JAN-19|0|415900|06-JAN-19|306800|0|0|2844|01-MAR-17|2|||||ASR19|||0|0|0|415900||REAL
25R510525|2020||113800|273100|113800|313300|427100|28-JAN-19|0|390100|28-JAN-19|313300|0|0|2004|17-JAN-19|WE|||||978|||0|0|0|386900||REAL
25R510561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
25R510534|2020||113800|302500|113800|321200|435000|06-JAN-19|0|416300|06-JAN-19|321200|0|0|2844|29-AUG-14|2|||||ASR19|||0|0|0|416300||REAL
25R510543|2020||113800|302100|113800|324900|438700|06-JAN-19|0|415900|06-JAN-19|321600|3300|0|2804|18-JAN-18|2|||||ASR19|||0|0|0|415900||REAL
25R510552|2020||119500|289300|119500|331200|450700|06-JAN-19|0|408800|06-JAN-19|331200|0|0|2658|09-OCT-17|2|||||ASR19|||0|0|0|408800||REAL
25R510570|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-12|11|||||ASR19||100|0|0|0|0||REAL
18T140386|2020|0|125400||125400|553800|679200|19-DEC-19|0|708100|19-DEC-19|553800|0|0|2910|09-OCT-19|11|96||||828|||0|0|0|125400||REAL
08L331040|2020||24700|79600|24700|87600|112300|06-JAN-19|0|104300|06-JAN-19|86900|690|0|1000||2|||||ASR19|||0|0|0|104300||REAL
08L331051|2020||25800|81100|25800|80600|106400|06-JAN-19|0|106900|06-JAN-19|80100|450|0|1000|02-OCT-13|2|||||ASR19|||0|0|0|106900||REAL
08L330812|2020||24500|63400|24500|69100|93600|06-JAN-19|0|87900|06-JAN-19|68600|490|0|950||2|||||ASR19|||0|0|0|87900||REAL
08L330555|2020||31800|127100|31800|113600|145400|06-JAN-19|0|158900|06-JAN-19|113600|0|0|1655|18-MAR-19|2|||||909|||0|0|0|158900||REAL
08L330247|2020|0|30500|94500|30500|93300|123800|19-MAR-20|0|125000|19-MAR-20|93300|0|0|1144|03-MAR-20|2|96||||814|||0|0|0|125000||REAL
25U630112|2020||60000|666800|60000|892400|952400|06-JAN-19|0|726800|06-JAN-19|872100|20330|0|2924|11-MAY-15|2|||||ASR19|||0|0|0|726800||REAL
25U610147|2020||117400|522500|117400|441900|559300|06-JAN-19|0|639900|06-JAN-19|441900|0|0|3792|26-MAY-15|2|||||ASR19|||0|0|0|639900||REAL
25U610158|2020||117400|536000|117400|527000|644400|06-JAN-19|0|653400|06-JAN-19|525400|1550|0|4512|24-AUG-16|2|||||ASR19|||0|0|0|653400||REAL
25U610169|2020||122000|556200|122000|487900|609900|06-JAN-19|0|678200|06-JAN-19|474400|13540|0|4436|28-DEC-17|2|||||ASR19|||0|0|0|678200||REAL
08H111100|2020|0|18800|75400|18800|73200|92000|04-JUN-20|0|94200|04-JUN-20|73200|0|0|1188|08-APR-20|3|96|18800|75400|94200|HT401|||0|0|0|94200||REAL
08H120010|2020||19500|89800|19500|103400|122900|06-JAN-19|0|109300|06-JAN-19|103000|380|0|1866|11-MAR-19|2|||||905|||0|0|0|109300||REAL
08F631721|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
08F631732|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631765|2020||8900|32700|8900|32700|41600|06-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|06-JUN-18|1|||||ASR19|||0|0|0|41600||REAL
18H412785|2020|0|38600|86700|38600|86700|125300|21-FEB-20|0|133000|21-FEB-20|86700|0|0|1071|03-JAN-20|1|96||||836|||0|0|0|125300||REAL
24U310187|2020||103200|331200|103200|394600|497800|06-JAN-19|0|434400|06-JAN-19|394600|0|0|2548|09-OCT-17|2|||||ASR19|||0|0|0|434400||REAL
08G310713|2020||22300|95100|22300|94000|116300|06-JAN-19|0|117400|06-JAN-19|94000|0|0|1332||2|||||ASR19|||0|0|0|117400||REAL
08G310722|2020|0|18700|87500|18700|88300|107000|19-MAR-20|0|106200|19-MAR-20|88300|0|0|1221|10-MAR-20|2|96||||861|||0|0|0|106200||REAL
08G310731|2020||19900|110100|19900|101300|121200|06-JAN-19|0|130000|06-JAN-19|101300|0|0|1254|15-MAR-19|2|||||500|||0|0|0|130000||REAL
08G310740|2020|0|18800|70000|18800|73200|92000|18-MAR-20|0|88800|18-MAR-20|73200|0|0|1272|11-MAR-20|2|96||||861|||0|0|0|88800||REAL
08G310751|2020||19300|89800|19300|91200|110500|06-JAN-19|0|109100|06-JAN-19|91200|0|0|1254||2|||||ASR19|||0|0|0|109100||REAL
08G310762|2020|0|19700|98200|19700|105500|125200|17-MAR-20|0|123400|17-MAR-20|105500|0|0|1254|11-MAR-20|3|96|19700|98200|117900|861|||0|0|0|117900||REAL
05F340020|2020|0|912300|212700|912300|212700|1125000|19-MAR-20|0|||0|6640|206020|9215|28-FEB-20|5|S||||900|||0|0|0|1125000||REAL
08G310773|2020||20000|106600|20000|101300|121300|06-JAN-19|0|126600|06-JAN-19|101300|0|0|1221|15-MAR-19|2|||||500|||0|0|0|126600||REAL
08G310795|2020||18800|70000|18800|71700|90500|06-JAN-19|0|88800|06-JAN-19|71700|0|0|1272||2|||||ASR19|||0|0|0|88800||REAL
07H420265|2020||519200|1069400|519200|1069400|1588600|25-FEB-19|2545400|||0|116090|953350|6100|03-AUG-17|1|||||ASR19|||0|0|0|1588600||REAL
16H320561|2020|0|35000|30900|35000|30900|65900|05-MAY-20|194800|||0|15380|23200|1432|05-MAY-20|3|C13|35000|30900|65900|034|80||0|0|0|65900||REAL
05J440060|2020||32600|101600|32600|103300|135900|06-JAN-19|0|134200|06-JAN-19|103300|0|0|1767|27-MAR-19|2|||||912|||0|0|0|134200||REAL
05J440059|2020||33000|103500|33000|109000|142000|06-JAN-19|0|136500|06-JAN-19|109000|0|0|1741||2|||||ASR19|||0|0|0|136500||REAL
08G430563|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430714|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430723|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
15L410312|2020||16800|33200|16800|50200|67000|10-SEP-19|0|68300|06-JAN-19|46000|4190|0|624|05-SEP-19|3||16800|33200|50000|HT401|||0|0|0|50000||REAL
15L410543|2020||16800|35300|16800|47500|64300|10-SEP-19|0|63900|06-JAN-19|46500|950|0|667|19-JUL-19|3||16800|35300|52100|HT401|||0|0|0|52100||REAL
15L410851|2020||16800|72100|16800|73400|90200|06-JAN-19|0|88900|06-JAN-19|70400|3010|0|858|09-MAR-17|2|||||ASR19|||0|0|0|88900||REAL
15L420191|2020||16800|70100|16800|76600|93400|06-JAN-19|0|86900|06-JAN-19|76000|560|0|1070|09-MAR-17|2|||||ASR19|||0|0|0|86900||REAL
08K510495|2020|0|16400|73600|16400|73800|90200|04-MAR-20|0|90000|04-MAR-20|73800|0|0|1092|10-FEB-20|2|96||||814|||0|0|0|90000||REAL
16M630071|2020|0|344300|241800|344300|683600|1027900|06-NOV-19|586100|||0|159640|523910|11043|18-OCT-19|3||344300|241800|586100|912|||0|0|0|586100||REAL
16M640191|2020||39900|177300|39900|100100|140000|23-MAY-19|217200|||0|7980|92150|3962|23-MAY-19|4|||||908|||0|0|0|217200||REAL
08K510484|2020||15500|64700|15500|58500|74000|06-JAN-19|0|80200|06-JAN-19|58000|450|0|832|20-MAR-19|2|||||912|||0|0|0|80200||REAL
08K510143|2020|0|16900|72700|16900|69800|86700|27-FEB-20|0|89600|27-FEB-20|69800|0|0|1092|13-FEB-20|3|96|16900|72700|89600|860|||0|0|0|89600||REAL
08K441041|2020||18400|105400|18400|116200|134600|06-JAN-19|0|123800|06-JAN-19|116200|0|0|1181|13-FEB-13|2|||||ASR19|||0|0|0|123800||REAL
08K440743|2020||16500|97000|16500|116500|133000|06-MAR-19|0|113500|06-MAR-19|115900|630|0|960|20-MAR-19|2|||||912|||0|0|0|113500||REAL
08K431141|2020|0|25800|137200|25800|143500|169300|20-MAR-20|0|163000|20-MAR-20|141800|1650|0|1524|02-MAR-20|2|96||||814|||0|0|0|163000||REAL
08K530482|2020||18200|81100|18200|78800|97000|06-JAN-19|0|99300|06-JAN-19|78800|0|0|960|20-MAR-19|2|||||912|||0|0|0|99300||REAL
08J630110|2020|0|18900|103000|18900|118200|137100|10-JUN-20|0|121900|10-JUN-20|117800|380|0|1218|21-APR-20|2|96||||860|||0|0|0|121900||REAL
08J620528|2020||24400|71000|24400|71200|95600|06-JAN-19|0|95400|06-JAN-19|71200|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|95400||REAL
20K321974|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
32L620990|2020||47600|235300|47600|262700|310300|06-JAN-19|0|282900|06-JAN-19|262700|0|0|2352|03-FEB-11|2|||||ASR19|||0|0|0|282900||REAL
08K130602|2020||30800|100500|30800|91200|122000|06-JAN-19|0|131300|06-JAN-19|91200|0|0|1083|11-APR-19|2|||||859|||0|0|0|131300||REAL
08K120896|2020||28700|85500|28700|82000|110700|06-JAN-19|0|114200|06-JAN-19|82000|0|0|1113|10-APR-19|2|||||859|||0|0|0|114200||REAL
08K130345|2020|9|30600|91900|30600|86700|117300|14-APR-20|0|122500|14-APR-20|86700|0|0|1394|31-OCT-19|2|89||||825|||0|0|0|122500||REAL
08K130312|2020||30400|88700|30400|83800|114200|11-APR-19|0|119100|11-APR-19|83800|0|0|1020|10-APR-19|2|||||859|||0|0|0|119100||REAL
08K120885|2020||28700|83100|28700|80900|109600|06-JAN-19|0|111800|06-JAN-19|80900|0|0|952|10-APR-19|2|||||859|||0|0|0|111800||REAL
08K120852|2020||28700|85500|28700|82100|110800|06-JAN-19|0|114200|06-JAN-19|81900|200|0|952|10-APR-19|2|||||859|||0|0|0|114200||REAL
08K120522|2020||29600|82600|29600|79000|108600|06-JAN-19|0|112200|06-JAN-19|79000|0|0|1054|09-APR-19|2|||||859|||0|0|0|112200||REAL
29J214243|2020||19500|87300|19500|97200|116700|06-JAN-19|0|106800|06-JAN-19|97200|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|106800||REAL
29J214254|2020||20100|88200|20100|99500|119600|06-JAN-19|0|108300|06-JAN-19|99500|0|0|1255|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
29J214265|2020||20900|90400|20900|102300|123200|06-JAN-19|0|111300|06-JAN-19|102300|0|0|1309|12-NOV-15|2|||||ASR19|||0|0|0|111300||REAL
29J214276|2020||13800|66700|13800|57200|71000|06-JAN-19|0|80500|06-JAN-19|57200|0|0|865|11-FEB-19|2|||||900|||0|0|0|80500||REAL
29J214287|2020||20900|90400|20900|102200|123100|06-JAN-19|0|111300|06-JAN-19|102200|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
29J214308|2020||19500|87300|19500|97200|116700|06-JAN-19|0|106800|06-JAN-19|97200|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|106800||REAL
29J214319|2020||20100|88200|20100|99500|119600|06-JAN-19|0|108300|06-JAN-19|99500|0|0|1255|23-APR-15|2|||||ASR19|||0|0|0|108300||REAL
29J214320|2020||20900|90400|20900|102300|123200|06-JAN-19|0|111300|06-JAN-19|102300|0|0|1309|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
08L310656|2020||18800|74600|18800|87800|106600|16-MAR-19|0|93400|16-MAR-19|87800|0|0|988|05-MAR-19|2|||||855|||0|0|0|93400||REAL
33H520041|2020||71400|118000|71400|106200|177600|25-JAN-19|0|191900|06-JAN-19|98800|6910|0|1339|22-JAN-19|WE|||||786|||0|0|0|189400||REAL
33H520061|2020||77000|285800|77000|322700|399700|25-JAN-19|0|364200|06-JAN-19|322300|410|0|2624|22-JAN-19|WE|||||786|||0|0|0|362800||REAL
30J321042|2020|0|50600|111300|50600|118900|169500|19-MAR-20|0|161900|19-MAR-20|118900|0|0|1053|05-MAR-20|2|96||||828|||0|0|0|161900||REAL
28V610622|2020||80000|245900|80000|320000|400000|06-JAN-19|0|325900|06-JAN-19|320000|0|0|2088|23-APR-14|2|||||ASR19|||0|0|0|325900||REAL
28V610633|2020||80000|257800|80000|316900|396900|06-JAN-19|0|337800|06-JAN-19|316900|0|0|2088|24-APR-19|2|||||858|||0|0|0|337800||REAL
30H130681|2020||50500|106100|50500|93200|143700|06-JAN-19|0|156600|06-JAN-19|92600|560|0|864|01-MAR-17|2|||||ASR19|||0|0|0|156600||REAL
08F340605|2020||7400|104800|7400|91400|98800|25-JAN-19|0|111900|06-JAN-19|91400|0|0|1248|29-AUG-19|3||7400|104800|112200|HT401|||0|0|0|112200||REAL
28O420662|2020||81200|410100|81200|480200|561400|23-JAN-19|0|491300|23-JAN-19|480200|0|0|2688|28-DEC-18|2|||||757|||0|0|0|491300||REAL
22L221460|2020||183300|385800|183300|334200|517500|06-JAN-19|0|569100|06-JAN-19|334200|0|0|2460|07-FEB-11|2|||||ASR19|||0|0|0|569100||REAL
22L230619|2020|0|201800|251700|201800|273400|475200|18-FEB-20|0|453500|18-FEB-20|273400|0|0|1386|30-JAN-20|2|96||||855|||0|0|0|453500||REAL
20K220738|2020||108900|46000|108900|92200|201100|06-JAN-19|0|154900|06-JAN-19|92200|0|0|832|11-JUN-18|2|||||ASR19|||0|0|0|154900||REAL
20K230959|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
08F340595|2020|0|6800|101600|6800|93400|100200|18-MAR-20|0|108400|18-MAR-20|93400|0|0|1248|10-MAR-20|6|96||||860|||0|0|0|108400||REAL
07G340120|2020|0|24000|102700|24000|95800|119800|03-MAR-20|0|126700|03-MAR-20|95800|0|0|1497|25-FEB-20|2|96||||856|||0|0|0|126700||REAL
07G340131|2020||27200|97700|27200|87000|114200|06-JAN-19|0|124900|06-JAN-19|87000|0|0|1148|21-MAR-19|2|||||914|||0|0|0|124900||REAL
07H220142|2020|0|25000|100000|25000|92200|117200|21-MAY-20|0|125000|21-MAY-20|92200|0|0|1100|23-APR-20|2|96||||856|||0|0|0|125000||REAL
06H320153|2020||29500|117000|29500|118200|147700|06-JAN-19|0|146500|06-JAN-19|107400|10840|0|1889|08-APR-19|2|||||859|||0|0|0|146500||REAL
17T240287|2020||11800|0|11800|0|11800|06-MAY-19|0|||0|0|0|0|15-APR-19|1|||||905|||0|0|0|11800||REAL
08H210793|2020||18900|78000|18900|93800|112700|06-JAN-19|0|96900|06-JAN-19|93800|0|0|1620|08-MAR-19|2|||||911|||0|0|0|96900||REAL
08H210807|2020||28700|66300|28700|69600|98300|10-SEP-19|0|102900|18-JUL-19|69600|0|0|1417|22-JUL-19|3||28700|66300|95000|HT401|||0|0|0|95000||REAL
08H210816|2020||28000|67300|28000|64600|92600|06-JAN-19|0|95300|06-JAN-19|64600|0|0|1196|05-SEP-18|2|||||ASR19|||0|0|0|95300||REAL
08H210825|2020||22000|84700|22000|102000|124000|06-JAN-19|0|106700|06-JAN-19|102000|0|0|2138|26-SEP-17|2|||||ASR19|||0|0|0|106700||REAL
08H210843|2020||18800|81600|18800|85800|104600|06-JAN-19|0|100400|06-JAN-19|85400|410|0|1620|08-MAR-19|2|||||911|||0|0|0|100400||REAL
14N222734|2020||700|0|700|0|700|25-FEB-19|0||26-AUG-14|0|0|0|0|17-AUG-19|3||700|0|700|HT401|||0|0|0|700||REAL
06F630047|2020||300|0|300|0|300|31-OCT-18|0||01-OCT-14|0|0|0|0||1|||||ASR19|||0|0|0|300||REAL
28H424015|2020||14700|71000|14700|76400|91100|06-JAN-19|0|85700|06-JAN-19|75500|0|0|814|29-JUN-18|2|||||ASR19|||0|0|0|85700||REAL
28H424026|2020||14600|70900|14600|77300|91900|06-JAN-19|0|85500|06-JAN-19|76400|0|0|812|29-JUN-18|2|||||ASR19|||0|0|0|85500||REAL
17H632322|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4600||REAL
20K620792|2020||174500|183400|174500|217500|392000|31-JAN-19|0|357900|06-JAN-19|217500|0|0|1785|24-JAN-19|6|||||847|||0|0|0|357900||REAL
20J521111|2020|0|101500|118000|101500|72800|174300|14-MAY-20|0|202600|14-MAY-20|72800|0|0|1518|10-MAR-20|3|96|101500|118000|219500|863|||0|0|0|219500||REAL
20J521122|2020|0|99900|79000|99900|78400|178300|16-MAR-20|0|178900|16-MAR-20|78400|0|0|728|10-MAR-20|2|96||||863|||0|0|0|178900||REAL
22M330976|2020|0|230400|6100|230400|104300|334700|16-JUN-20|0|240200|16-JUN-20|103900|390|0|1134|03-JUL-19|3||230400|6100|236500|843|||0|0|0|236500||REAL
11M141060|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3500|3500|0|3500||REAL
11M220251|2020||41300|117400|41300|137700|179000|25-JAN-19|0|160000|06-JAN-19|136900|790|0|1311|23-JAN-19|WE|||||030|||0|0|0|158700||REAL
11M230445|2020||43400|127700|43400|120700|164100|06-JAN-19|0|171100|06-JAN-19|120700|0|0|1232|01-FEB-19|2|||||912|||0|0|0|171100||REAL
11M410142|2020||21200|105600|21200|105300|126500|06-JAN-19|0|126800|06-JAN-19|104300|950|0|1000|15-APR-19|2|||||854|||0|0|0|126800||REAL
11M410708|2020||36000|138700|36000|159400|195400|06-JAN-19|0|174700|06-JAN-19|159400|0|0|1716|12-FEB-14|2|||||ASR19|||0|0|0|174700||REAL
11M420174|2020||45000|116300|45000|108800|153800|06-JAN-19|0|161300|06-JAN-19|95200|13560|0|1064|01-FEB-19|2|||||912|||0|0|0|161300||REAL
11M420709|2020||22000|108000|22000|102300|124300|16-APR-19|0|130000|16-APR-19|102300|0|0|950|15-APR-19|2|||||854|||0|0|0|130000||REAL
11M440352|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11M530064|2020||14000||14000|0|14000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14000|14000|0|14000||REAL
23Y320107|2020||81000|162500|81000|177500|258500|11-MAY-20|0|243500|11-MAY-20|167600|9870|0|1624|09-OCT-17|2|||||ASR19|||0|0|0|243500||REAL
26K520292|2020||87300||87300|0|87300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||853|||0|0|0|87300||REAL
13Q520063|2020||28300|0|28300|0|28300|14-JAN-19|0||08-JAN-17|0|0|0|0|14-JAN-19|1|||||040|||0|0|0|28300||REAL
13N131316|2020||59300|219000|59300|236100|295400|25-JAN-19|0|277400|06-JAN-19|236100|0|0|2296|12-APR-19|WE|||||837|||0|0|0|278300||REAL
27M140103|2020||171100||171100|0|171100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||905|||0|0|0|171100||REAL
21O440263|2020||487800|1707200|487800|1878900|2366700|11-FEB-19|0|2437200|11-FEB-19|1878900|0|0|4594|16-JAN-19|3||487800|1707200|2195000|ASR19|||0|0|0|2195000||REAL
06H310312|2020||22200|75700|22200|76300|98500|06-JAN-19|0|97900|06-JAN-19|76300|0|0|1014|13-OCT-16|2|||||ASR19|||0|0|0|97900||REAL
06H310303|2020||22400|71700|22400|72100|94500|06-JAN-19|0|94100|06-JAN-19|72100|0|0|975|02-JAN-18|2|||||ASR19|||0|0|0|94100||REAL
30M220832|2020||70100|648500|70100|776700|846800|25-JAN-19|0|735500|06-JAN-19|776700|0|0|4050|18-JAN-19|WE|||||786|||0|0|0|718600||REAL
28W230076|2020|1|79900|460800|79900|547700|627600|22-JAN-20|0|535100|21-NOV-19|547700|0|0|2371|09-JAN-20|WE|01||||OCC19|||0|0|0|540700||REAL
28W230065|2020||80300|291500|80300|304900|385200|05-FEB-19|0|371800|05-FEB-19|304900|0|0|2117|10-JAN-19|2|||||OCC18|||0|0|0|371800||REAL
28W230054|2020|1|82400|284600|82400|281300|363700|14-FEB-20|0|352800|14-FEB-20|281300|0|0|2117|15-NOV-19|3|01|82400|284600|367000|OCC19|||0|0|0|367000||REAL
28W140122|2020|0|88700|415700|88700|415700|504400|07-JAN-20|0|472000|07-JAN-20|415700|0|0|3624|01-NOV-19|1|96||||757|||0|0|0|504400||REAL
28W140113|2020||84900||84900|0|84900|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|84900||REAL
28W230010|2020||80300||80300|0|80300|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|80300||REAL
28W230021|2020||79200||79200|0|79200|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|79200||REAL
28W230032|2020||76500||76500|0|76500|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|76500||REAL
28W210023|2020||76500|324600|76500|392300|468800|05-FEB-19|0|401100|05-FEB-19|392300|0|0|1814|10-JAN-19|2|||||OCC18|||0|0|0|401100||REAL
28W210034|2020|0|76500||76500|357000|433500|13-FEB-20|0|396900|13-FEB-20|357000|0|0|2478|13-FEB-20|11|01||||978|||0|0|0|76500||REAL
08E340178|2020|0|6400|87100|6400|78800|85200|19-MAR-20|0|93500|19-MAR-20|78800|0|0|1536|12-MAR-20|2|96||||854|||0|0|0|93500||REAL
08E340190|2020||7500|102700|7500|91100|98600|06-JAN-19|0|110200|06-JAN-19|91100|0|0|1566|12-APR-19|2|||||864|||0|0|0|110200||REAL
13N642496|2020||40500|254600|40500|270000|310500|06-JAN-19|0|295100|06-JAN-19|270000|0|0|2472|04-FEB-19|2|||||859|||0|0|0|295100||REAL
13N642504|2020||39100|251300|39100|283500|322600|06-JAN-19|0|290400|06-JAN-19|283500|0|0|2428|22-MAR-16|2|||||ASR19|||0|0|0|290400||REAL
13N642513|2020||30000|241900|30000|271600|301600|06-JAN-19|0|271900|06-JAN-19|271600|0|0|2464|22-MAR-16|2|||||ASR19|||0|0|0|271900||REAL
25M513545|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1600||REAL
25M513556|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|1800||REAL
25Z340126|2020||131700|146900|131700|134400|266100|06-JAN-19|0|278600|06-JAN-19|134400|0|0|960|03-NOV-15|2|||||ASR19|||0|0|0|278600||REAL
08H240020|2020||30600|97500|30600|110000|140600|06-JAN-19|0|128100|06-JAN-19|109300|740|0|1648|09-OCT-17|2|||||ASR19|||0|0|0|128100||REAL
09K323188|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323199|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09G140524|2020||185000|100|185100|24200|209300|10-SEP-19|0|||0|24180|0|0|12-AUG-19|3||185000|100|185100|HT401|||0|0|0|185100||REAL
18L240402|2020||503200|769500|503200|735500|1238700|25-JAN-19|0|1261700|06-JAN-19|718200|17250|0|2790|13-FEB-19|WE|||||786|||0|0|0|1272700||REAL
14H540527|2020|0|780000|887900|780000|6347600|7127600|08-NOV-19|5398300||24-OCT-19|0|232190|6115390|155820|18-JUL-19|3||780000|887900|1667900|HT401|||0|0|0|1667900||REAL
14H610121|2020|0|1140000|5060000|1140000|10628100|11768100|13-NOV-19|9529200|||0|271370|10356680|210255|29-AUG-19|3||1140000|5060000|6200000|HT401|||0|0|0|6200000||REAL
15J410912|2020||15000|23200|15000|23200|38200|01-MAY-19|0|||0|8420|37950|1276|13-MAR-17|5|||||ASR19|50||0|0|0|38200||REAL
04H220132|2020||45400|259300|45400|249900|295300|06-JAN-19|0|304700|06-JAN-19|249900|0|0|3208|05-NOV-15|2|||||ASR19|||0|0|0|304700||REAL
04H110233|2020||9800|67800|9800|78800|88600|06-JAN-19|0|77600|06-JAN-19|78800|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77600||REAL
04H110251|2020||9800|85700|9800|88500|98300|06-JAN-19|0|95500|06-JAN-19|88500|0|0|1034|15-FEB-19|2|||||814|||0|0|0|95500||REAL
04H110260|2020||9800|67800|9800|78000|87800|06-JAN-19|0|77600|06-JAN-19|78000|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77600||REAL
04H220123|2020||36100|245700|36100|244500|280600|20-FEB-19|0|281800|20-FEB-19|244500|0|0|2448|09-FEB-19|2|||||842|||0|0|0|281800||REAL
04H220141|2020|0|44600|270600|44600|293300|337900|10-FEB-20|0|315200|10-FEB-20|288700|4570|0|2677|05-FEB-20|2|96||||854|||0|0|0|315200||REAL
06J121049|2020||16300|59100|16300|59300|75600|06-JAN-19|0|75400|06-JAN-19|58800|450|0|936|12-MAR-19|2|||||500|||0|0|0|75400||REAL
10E340731|2020||9800|92700|9800|111000|120800|06-JAN-19|0|103800|06-JAN-19|111000|0|0|1174|02-MAR-11|WE|||||ASR19|||0|0|0|102500||REAL
10D130162|2020||15300|98600|15300|102100|117400|25-JAN-19|0|113900|06-JAN-19|102100|0|0|1182|23-JAN-19|6|||||030|||0|0|0|113900||REAL
10D130171|2020||7000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
06J121027|2020|0|17100|89900|17100|97000|114100|20-MAR-20|0|107000|20-MAR-20|97000|0|0|1075|06-MAR-20|2|96||||854|||0|0|0|107000||REAL
26G121892|2020||30400|1100|30400|1100|31500|06-JAN-19|0||06-JAN-19|0|1090|0|0|31-JUL-18|1|||||ASR19|||0|0|0|31500||REAL
26G131343|2020|0|29800|52300|29800|54700|84500|09-JUN-20|0|80700|09-JUN-20|52300|2440|0|904|09-APR-20|3|D|29800|52300|82100|848|||0|0|0|82100||REAL
17R510540|2020||73100|202700|73100|200000|273100|06-JAN-19|0|275800|06-JAN-19|200000|0|0|1450|09-APR-19|2|||||857|||0|0|0|275800||REAL
26G131857|2020|0|31100|70400|31100|71700|102800|20-MAR-20|0|101500|20-MAR-20|71700|0|0|840|17-MAR-20|2|96||||828|||0|0|0|101500||REAL
25P420837|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
09J330570|2020||19800|55000|19800|54900|74700|06-JAN-19|0|74800|06-JAN-19|54900|0|0|888||2|||||ASR19|||0|0|0|74800||REAL
09J330581|2020||19000|67700|19000|71300|90300|06-JAN-19|0|86700|06-JAN-19|70800|450|0|1125|24-OCT-17|2|||||ASR19|||0|0|0|86700||REAL
24P310847|2020||31300|89000|31300|96700|128000|31-JAN-19|0|120300|06-JAN-19|95700|1010|0|947|24-AUG-16|2|||||ASR19|||0|0|0|120300||REAL
24P310856|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
14N330525|2020||155000|765700|155000|631500|786500|25-FEB-19|920700|||0|31240|600290|22556|13-FEB-17|4|||||ASR19|||0|0|0|920700||REAL
14N320131|2020||651000|252300|651000|252300|903300|18-JUN-19|169600|||0|193170|59150|2400|29-AUG-19|3||651000|252300|903300|HT401|||0|0|0|903300||REAL
14N330516|2020||235800|269300|235800|754600|990400|27-FEB-19|505100|||0|191750|562840|21280|09-FEB-15|4|||||ASR19||100|505100|235800|269300|505100||REAL
14N330534|2020||151000|699000|151000|444700|595700|10-SEP-19|1044400||08-DEC-14|0|53290|391410|25125|28-AUG-19|3||151000|699000|850000|HT401|||0|0|0|850000||REAL
16G432177|2020||1000|0|1000|0|1000|22-MAR-19|0|||0|0|0|0|22-MAR-19|1|||||041|||0|0|0|1000||REAL
06H110653|2020|0|20900|81000|20900|98300|119200|19-MAY-20|0|101900|19-MAY-20|98300|0|0|1605|20-APR-20|2|96||||856|||0|0|0|101900||REAL
06H110644|2020||23200|79400|23200|101900|125100|06-JAN-19|0|102600|06-JAN-19|101900|0|0|1561|07-FEB-17|2|||||ASR19|||0|0|0|102600||REAL
06G631014|2020||25100|135900|25100|144200|169300|06-FEB-19|0|164100|06-JAN-19|144200|0|0|1868|22-JAN-19|WE|||||978|||0|0|0|161000||REAL
06G631003|2020||27300|118300|27300|118400|145700|06-JAN-19|0|145600|06-JAN-19|118400|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|145600||REAL
06H220394|2020||24200|104100|24200|94700|118900|06-JAN-19|0|128300|06-JAN-19|94700|0|0|1449|08-FEB-19|2|||||864|||0|0|0|128300||REAL
06H220383|2020||24200|99300|24200|105900|130100|06-JAN-19|0|123500|06-JAN-19|105900|0|0|1386|08-FEB-19|2|||||864|||0|0|0|123500||REAL
06H220372|2020||24200|113900|24200|103100|127300|06-JAN-19|0|138100|06-JAN-19|103100|0|0|1386|08-FEB-19|2|||||864|||0|0|0|138100||REAL
06H220361|2020||24200|82200|24200|83100|107300|06-JAN-19|0|106400|06-JAN-19|83100|0|0|1130||2|||||ASR19|||0|0|0|106400||REAL
07J520670|2020||22000|104700|22000|114800|136800|06-JAN-19|0|126700|06-JAN-19|114800|0|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|126700||REAL
07J520681|2020||14400|85200|14400|82400|96800|06-JAN-19|0|99600|06-JAN-19|82400|0|0|960|12-MAR-19|2|||||856|||0|0|0|99600||REAL
24O630164|2020||223900|24100|223900|84200|308100|06-JAN-19|0|248000|06-JAN-19|84200|0|0|990|06-SEP-18|2|||||ASR19|||0|0|0|248000||REAL
22N210729|2020||217600|81900|217600|106400|324000|06-JAN-19|0|299500|06-JAN-19|106400|0|0|1450|04-AUG-16|2|||||ASR19|||0|0|0|299500||REAL
23L530561|2020|1|207700|448000|207700|446900|654600|28-APR-20|0|646300|28-APR-20|435200|11660|0|1860|13-JAN-20|WE|57||||757|||0|0|0|655700||REAL
23L540131|2020||65100||65100|0|65100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-17|11|||||ASR19|||0|0|0|65100||REAL
24K240020|2020||126000|101000|126000|106500|232500|06-JAN-19|0|227000|06-JAN-19|106300|200|0|988|12-SEP-19|3||126000|101000|227000|HT401|||0|0|0|227000||REAL
22N321553|2020||132700|62700|132700|105800|238500|06-JAN-19|0|195400|06-JAN-19|105800|0|0|1048|19-JUL-18|2|||||ASR19|||0|0|0|195400||REAL
23Q310094|2020||117000|176300|117000|175500|292500|25-JAN-19|0|300700|06-JAN-19|150600|24890|0|1602|22-JAN-19|WE|||||764|||0|0|0|293300||REAL
24K141442|2020|0|115300|81000|115300|89600|204900|05-FEB-20|0|196300|05-FEB-20|89200|380|0|890|12-DEC-19|2|96||||863|||0|0|0|196300||REAL
24K240561|2020||407000|334100|407000|334100|741100|26-FEB-19|0|867600|26-FEB-19|295700|38420|0|2496|20-FEB-19|1|||||935|||0|0|0|741100||REAL
24K420156|2020||165200|166100|165200|147300|312500|31-JAN-19|0|343700|06-JAN-19|131100|16160|0|2641|30-JAN-19|WE|||||847|||0|0|0|331300||REAL
06D210047|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6700||
06H341213|2020||9900|57000|9900|59300|69200|06-JAN-19|0|66900|06-JAN-19|58500|820|0|1044|13-FEB-19|2|||||502|||0|0|0|66900||REAL
07F310685|2020|0|30500|114900|30500|124000|154500|21-FEB-20|0|145400|21-FEB-20|124000|0|0|1603|18-FEB-20|2|96||||860|||0|0|0|145400||REAL
07F310713|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18K440027|2020|0|480000|1054300|480000|1433700|1913700|05-NOV-19|1590000||05-NOV-19|0|5990|1427700|20160|29-AUG-19|3||480000|1054300|1534300|HT401|||0|0|0|1534300||REAL
14N230452|2020||641600|2520100|641600|2725100|3366700|25-FEB-19|3161700|||0|95710|2629410|82638|27-JUL-17|4|||||ASR19|||0|0|0|3161700||REAL
14N230461|2020||225600|1086800|225600|891800|1117400|25-FEB-19|1312400|||0|43020|848750|35284|23-JUL-19|3||225600|1086800|1312400|HT401|||0|0|0|1312400||REAL
14N240040|2020|0|282600|1436700|282600|1692600|1975200|16-MAR-20|1719300||31-OCT-17|0|67850|1624780|44818|02-JAN-20|3|C13|282600|1436700|1719300|935|||0|0|0|1719300||REAL
14N240132|2020||737600|2005700|737600|2490700|3228300|25-FEB-19|2743300|||0|63310|2427370|89488|07-SEP-17|4|||||ASR19|||0|0|0|2743300||REAL
14N240215|2020||1327800|334200|1327800|3583600|4911400|10-SEP-19|2779000||21-AUG-17|0|269330|3314270|115065|22-JUL-19|3||1327800|334200|1662000|HT401|||0|0|0|1662000||REAL
14N320032|2020||199000|230200|199000|678200|877200|27-FEB-19|429200|||0|22890|655310|6202|27-JAN-15|4|||||ASR19||100|429200|199000|230200|429200||REAL
14N330174|2020||744000|2826600|744000|2788400|3532400|10-SEP-19|5074000|||0|94170|2694200|98191|16-AUG-19|3||744000|2826600|3570600|HT401|||0|0|0|3570600||REAL
14N330231|2020||1679300|676700|1679300|676700|2356000|02-OCT-19|1563800||02-OCT-19|0|27420|649240|14111||3||1679300|676700|2356000|||100|2356000|1679300|676700|2356000||REAL
14N330295|2020||148000|747000|148000|433700|581700|10-SEP-19|1246800|||0|32350|401320|17490|29-AUG-19|3||148000|747000|895000|HT401|||0|0|0|895000||REAL
21S340619|2020||92500|404700|92500|494400|586900|18-JAN-19|0|497500|06-JAN-19|494400|0|0|2457|17-JAN-19|WE|||||978|||0|0|0|497200||REAL
28J440391|2020||712600|0|712600|0|712600|25-FEB-19|0|||0|0|0|0|04-AUG-17|1|||||ASR19|||0|0|0|712600||REAL
25S120770|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-18|11|||||ASR19|||0|0|0|2100||REAL
07J330677|2020||21600|68200|21600|56300|77900|06-JAN-19|0|89800|06-JAN-19|56300|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|89800||REAL
07J330688|2020||18800|67400|18800|66000|84800|06-JAN-19|0|86200|06-JAN-19|66000|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|86200||REAL
07J330699|2020|0|18800|67400|18800|57000|75800|27-MAY-20|0|86200|27-MAY-20|56600|370|0|1040|14-APR-20|3|96|18800|67400|86200|HT401|||0|0|0|86200||REAL
07J330701|2020||18800|67400|18800|59900|78700|06-JAN-19|0|86200|06-JAN-19|59900|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|86200||REAL
07J330710|2020||18800|89900|18800|79400|98200|06-JAN-19|0|108700|06-JAN-19|79300|60|0|1040|05-SEP-18|2|||||859|||0|0|0|108700||REAL
06L320543|2020||17300|84400|17300|85700|103000|06-JAN-19|0|101700|06-JAN-19|83100|2620|0|1027|11-MAR-19|2|||||503|||0|0|0|101700||REAL
07H310386|2020||26900|110500|26900|105300|132200|06-JAN-19|0|137400|06-JAN-19|104900|390|0|2031|08-MAR-19|2|||||500|||0|0|0|137400||REAL
06L320499|2020||16300|58100|16300|61800|78100|06-JAN-19|0|74400|06-JAN-19|60400|1430|0|917|11-MAR-19|2|||||503|||0|0|0|74400||REAL
06L320501|2020||16300|62500|16300|68200|84500|06-JAN-19|0|78800|06-JAN-19|68200|0|0|960|11-MAR-19|2|||||503|||0|0|0|78800||REAL
06L320510|2020||16300|68200|16300|74300|90600|06-JAN-19|0|84500|06-JAN-19|74300|0|0|960|11-MAR-19|2|||||503|||0|0|0|84500||REAL
06L320521|2020||16600|80400|16600|85500|102100|06-JAN-19|0|97000|06-JAN-19|85500|0|0|960|11-MAR-19|2|||||503|||0|0|0|97000||REAL
06L320532|2020||17100|69300|17100|67100|84200|06-JAN-19|0|86400|06-JAN-19|64400|2690|0|1027|11-MAR-19|2|||||503|||0|0|0|86400||REAL
06L320565|2020||16900|79500|16900|74300|91200|06-JAN-19|0|96400|06-JAN-19|70600|3670|0|917|11-MAR-19|2|||||503|||0|0|0|96400||REAL
06L320576|2020|0|16600|69000|16600|95800|112400|12-JUN-20|0|105600|12-JUN-20|95200|630|0|960|04-MAY-20|3|96|16600|69000|85600|814|||0|0|0|85600||REAL
07J430788|2020||14600|77900|14600|75600|90200|06-JAN-19|0|92500|06-JAN-19|75600|0|0|912|14-MAR-19|2|||||859|||0|0|0|92500||REAL
29W140394|2020||77100|305300|77100|313400|390500|06-JAN-19|0|382400|06-JAN-19|293500|19900|0|2624|26-FEB-13|2|||||ASR19|||0|0|0|382400||REAL
29W140424|2020||80900|235400|80900|246200|327100|06-JAN-19|0|316300|06-JAN-19|246200|0|0|1912|02-FEB-18|2|||||ASR19|||0|0|0|316300||REAL
07H640825|2020||28000|94700|28000|86600|114600|06-JAN-19|0|122700|06-JAN-19|86600|0|0|1408|05-APR-19|2|||||859|||0|0|0|122700||REAL
07K230224|2020||16700|65200|16700|54400|71100|18-MAR-19|0|81900|18-MAR-19|54400|0|0|800|14-MAR-19|2|||||912|||0|0|0|81900||REAL
07K230235|2020||18100|88400|18100|87100|105200|06-JAN-19|0|106500|06-JAN-19|86500|630|0|800|14-MAR-19|2|||||912|||0|0|0|106500||REAL
07K230246|2020||15500|72900|15500|64800|80300|10-APR-19|0|88400|10-APR-19|64800|0|0|1009|20-MAR-19|2|||||533|||0|0|0|88400||REAL
07K340905|2020||14600|65500|14600|62400|77000|06-JAN-19|0|80100|06-JAN-19|61400|970|0|962|14-MAR-19|2|||||856|||0|0|0|80100||REAL
28H440901|2020||21000|90300|21000|92400|113400|10-OCT-19|0|111300|10-OCT-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
28H440910|2020||21000|90300|21000|92400|113400|06-JAN-19|0|111300|06-JAN-19|92400|0|0|954|23-APR-15|2|||||ASR19|||0|0|0|111300||REAL
24O320801|2020||123700|249200|123700|211700|335400|15-FEB-19|0|372900|15-FEB-19|211700|0|0|1972|05-FEB-19|6|||||843|||0|0|0|372900||REAL
24O330206|2020|0|115600|122900|115600|167500|283100|16-JUN-20|0|238500|16-JUN-20|167500|0|0|1326|09-OCT-17|2|||||ASR19|||0|0|0|238500||REAL
06K241025|2020||7400|39300|7400|35800|43200|06-JAN-19|0|46700|06-JAN-19|33000|2800|0|868|14-FEB-19|2|||||826|||0|0|0|46700||REAL
06K241036|2020||7400|39300|7400|35200|42600|06-JAN-19|0|46700|06-JAN-19|32400|2760|0|868|14-FEB-19|2|||||826|||0|0|0|46700||REAL
06K241047|2020||11400|47000|11400|44600|56000|06-JAN-19|0|58400|06-JAN-19|44600|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06G130791|2020||6900|22100|6900|42200|49100|16-JAN-19|0|52300|06-JAN-19|42200|0|0|724|16-JAN-19|3||6900|22100|29000|ASR19|||0|0|0|29000||REAL
07J641175|2020||23200|93100|23200|85000|108200|06-JAN-19|0|116300|06-JAN-19|85000|0|0|1407|06-MAR-19|2|||||912|||0|0|0|116300||REAL
07J641186|2020||23800|79500|23800|88700|112500|06-JAN-19|0|103300|06-JAN-19|88700|0|0|1561|07-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
07J641197|2020|0|22600|93600|22600|81800|104400|03-JUN-20|0|116200|03-JUN-20|81800|0|0|1344|09-APR-20|2|96||||856|||0|0|0|116200||REAL
07J641207|2020||23000|80700|23000|96500|119500|06-JAN-19|0|103700|06-JAN-19|96500|0|0|1605||2|||||ASR19|||0|0|0|103700||REAL
07J641218|2020||23200|95400|23200|86300|109500|28-JAN-19|0|118600|28-JAN-19|85700|630|0|1024|06-MAR-19|2|||||903|||0|0|0|118600||REAL
05J220554|2020||30500|72800|30500|73000|103500|06-JAN-19|0|103300|06-JAN-19|73000|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|103300||REAL
05J220576|2020|0|30700|70000|30700|71300|102000|30-APR-20|0|101000|30-APR-20|71300|0|0|1040|28-JAN-20|3|96|30700|70000|100700|860|||0|0|0|100700||REAL
24L410772|2020||158500|488900|158500|367100|525600|28-MAY-20|0|652600|28-MAY-20|366700|410|0|3176|24-JAN-19|WE|||||847|||0|0|0|647400||REAL
05F440021|2020||34600|110400|34600|100900|135500|06-FEB-19|0|135900|06-JAN-19|89500|11380|0|1629|17-MAY-19|WE|||||856|||0|0|0|145000||REAL
05F440065|2020||119200||119200|0|119200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|119200||
07E140735|2020|0|33400|79800|33400|76400|109800|16-MAR-20|0|119800|16-MAR-20|76000|360|0|962|28-FEB-20|3|96|33400|79800|113200|860|||0|0|0|113200||REAL
18H431232|2020||60000|220700|60000|215900|275900|30-APR-19|280700|||0|860|195430|3348|30-APR-19|4|||||909|110||0|0|0|280700||REAL
17V140112|2020||165300|460800|165300|557700|723000|30-APR-19|626100|||0|28550|529160|6132|30-APR-19|4|||||913|||0|0|0|626100||REAL
17V140231|2020|0|1344400|1419800|1344400|2908400|4252800|04-MAR-20|3607600|||0|257190|2651230|42320|04-MAR-20|3|S|1344400|1419800|2764200|039|||0|0|0|2764200||REAL
17V140341|2020|0|2072700|3756100|2072700|4126200|6198900|29-APR-20|6348000||17-APR-14|0|299390|3826830|66180|29-APR-20|3|S|2072700|3756100|5828800|HT401|||0|0|0|5828800||REAL
18H431243|2020||60000|220700|60000|226500|286500|30-APR-19|280700|||0|860|150110|2234|30-APR-19|4|||||909|150||0|0|0|280700||REAL
08F230463|2020||15200|83700|15200|90700|105900|14-MAR-19|0|98900|14-MAR-19|90700|0|0|1031|12-MAR-19|2|||||860|||0|0|0|98900||REAL
08F230474|2020||13900|77900|13900|79800|93700|06-JAN-19|0|91800|06-JAN-19|79800|0|0|960|12-MAR-19|2|||||860|||0|0|0|91800||REAL
08F230485|2020||15400|66100|15400|71100|86500|06-JAN-19|0|81500|06-JAN-19|71100|0|0|960||2|||||ASR19|||0|0|0|81500||REAL
08F230496|2020|0|15700|86800|15700|83700|99400|16-MAR-20|0|102500|16-MAR-20|83700|0|0|1150|05-MAR-20|2|96||||861|||0|0|0|102500||REAL
08F430872|2020||23400|113100|23400|117200|140600|05-FEB-19|0|136500|05-FEB-19|117200|0|0|1678|23-MAR-19|2|||||859|||0|0|0|136500||REAL
08F430883|2020||21000|125600|21000|125300|146300|06-JAN-19|0|146600|06-JAN-19|125300|0|0|1628|23-MAR-19|2|||||859|||0|0|0|146600||REAL
24U410364|2020||82900|520300|82900|525900|608800|06-JAN-19|0|603200|06-JAN-19|525900|0|0|3608|09-OCT-17|2|||||ASR19|||0|0|0|603200||REAL
18K531404|2020||217900|640800|217900|562000|779900|06-JAN-19|0|858700|06-JAN-19|562000|0|0|2478|03-SEP-19|3||217900|640800|858700|HT401|||0|0|0|858700||REAL
07G240790|2020||4500|0|32700|0|32700|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
18K622715|2020|0|102600|201300|102600|254800|357400|30-APR-20|0|303900|30-APR-20|252300|0|0|1454|06-JAN-20|2|96||||786|||0|0|0|303900||REAL
30K510304|2020||10600|0|10600|0|10600|25-FEB-19|0|||0|0|0|0|07-AUG-17|1|||||ASR19|||0|0|0|10600||REAL
06G240801|2020||40400|213800|40400|215100|255500|06-JAN-19|0|254200|06-JAN-19|215100|0|0|2310|07-FEB-19|2|||||848|||0|0|0|254200||REAL
06G240810|2020|0|40200|230000|40200|235500|275700|17-MAR-20|0|270200|17-MAR-20|235500|0|0|2310|11-MAR-20|2|96||||856|||0|0|0|270200||REAL
06G240829|2020||39800|204100|39800|209400|249200|06-JAN-19|0|243900|06-JAN-19|209400|0|0|2144|07-FEB-19|2|||||848|||0|0|0|243900||REAL
05J230805|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30M311194|2020||70000|363100|70000|389800|459800|25-JAN-19|0|430600|06-JAN-19|389800|0|0|2272|18-JAN-19|WE|||||786|||0|0|0|433100||REAL
30M311206|2020||70600|455500|70600|594900|665500|25-JAN-19|0|528900|06-JAN-19|552100|42800|0|2816|18-JAN-19|WE|||||786|||0|0|0|526100||REAL
30M311215|2020||73000|445200|73000|512300|585300|25-JAN-19|0|508600|06-JAN-19|512300|0|0|2140|18-JAN-19|WE|||||786|||0|0|0|518200||REAL
30M311224|2020||77900|347800|77900|355400|433300|25-JAN-19|0|415300|06-JAN-19|355400|0|0|2952|18-JAN-19|WE|||||786|||0|0|0|425700||REAL
05H110544|2020||26400|79700|26400|80400|106800|05-APR-19|0|106100|05-APR-19|80400|0|0|1057|03-APR-19|2|||||859|||0|0|0|106100||REAL
07K410064|2020||16600|101900|16600|85400|102000|06-JAN-19|0|118500|06-JAN-19|85400|0|0|1036|28-MAR-19|2|||||500|||0|0|0|118500||REAL
07K410086|2020||17200|96400|17200|97300|114500|06-JAN-19|0|113600|06-JAN-19|97300|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|113600||REAL
07K410097|2020||17000|100600|17000|92100|109100|06-JAN-19|0|117600|06-JAN-19|92100|0|0|1092|27-MAR-19|2|||||500|||0|0|0|117600||REAL
07K410107|2020||16700|98500|16700|103100|119800|06-JAN-19|0|115200|06-JAN-19|102500|630|0|1240||2|||||ASR19|||0|0|0|115200||REAL
13M510288|2020||19700|53100|19700|54700|74400|06-JAN-19|0|72800|06-JAN-19|54700|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|72800||REAL
13L320505|2020||15500|35400|15500|40900|56400|06-JAN-19|0|50900|06-JAN-19|40900|0|0|816|19-AUG-17|2|||||ASR19|||0|0|0|50900||REAL
13L331440|2020||17700|35500|17700|37600|55300|26-AUG-19|0|53200|26-AUG-19|37600|0|0|756|01-MAR-19|3||17700|35500|53200|900|||0|0|0|53200||REAL
13L421299|2020||15300|63800|15300|74600|89900|06-JAN-19|79100|65600|06-JAN-19|73500|1110|0|1096|10-APR-19|4|||||860|||0|0|0|79100||REAL
07H240700|2020||23400|85800|23400|91000|114400|06-JAN-19|0|109200|06-JAN-19|91000|0|0|1444|20-SEP-17|2|||||ASR19|||0|0|0|109200||REAL
07H240663|2020|0|22900|102300|22900|115800|138700|19-MAY-20|0|125200|19-MAY-20|115800|0|0|1335|24-APR-20|6|96||||856|||0|0|0|125200||REAL
07H240672|2020|0|23800|92100|23800|85500|109300|02-JUN-20|0|115900|02-JUN-20|85500|0|0|1436|24-APR-20|2|96||||856|||0|0|0|115900||REAL
07H240690|2020||23400|92600|23400|97400|120800|06-JAN-19|0|116000|06-JAN-19|96300|1080|0|1548||2|||||ASR19|||0|0|0|116000||REAL
06H520522|2020||21200|126700|21200|125400|146600|06-JAN-19|0|147900|06-JAN-19|124800|630|0|1998||2|||||ASR19|||0|0|0|147900||REAL
06H520531|2020||22800|179100|22800|172800|195600|06-FEB-19|0|202600|06-JAN-19|172800|0|0|2013|22-JAN-19|WE|||||978|||0|0|0|201900||REAL
17O331540|2020||24700|144200|24700|159400|184100|13-FEB-19|0|168900|06-JAN-19|158900|500|0|897|01-FEB-19|2|||||786|||0|0|0|168900||REAL
17O331551|2020||36400|191500|36400|219900|256300|06-JAN-19|0|227900|06-JAN-19|219400|500|0|1322|30-JAN-17|2|||||ASR19|||0|0|0|227900||REAL
06J140301|2020||18700|64000|18700|69100|87800|06-JAN-19|0|82700|06-JAN-19|68500|610|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|82700||REAL
06J140310|2020||16300|89700|16300|111200|127500|18-MAR-19|0|106000|18-MAR-19|110600|630|0|988|13-MAR-19|2|||||856|||0|0|0|106000||REAL
06J140255|2020||18700|104100|18700|92700|111400|06-JAN-19|0|122800|06-JAN-19|92700|0|0|1448|08-JUN-18|2|||||ASR19|||0|0|0|122800||REAL
06J140277|2020|0|16300|48400|16300|54800|71100|20-MAR-20|0|64700|20-MAR-20|54800|0|0|900|06-MAR-20|2|96||||854|||0|0|0|64700||REAL
06J140288|2020||18800|65200|18800|73400|92200|06-JAN-19|0|84000|06-JAN-19|72400|950|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
06J140222|2020||16300|104500|16300|102700|119000|18-MAR-19|0|120800|18-MAR-19|96000|6690|0|900|12-MAR-19|2|||||500|||0|0|0|120800||REAL
06J140233|2020||18100|111000|18100|112800|130900|19-AUG-19|0|129100|19-AUG-19|112800|0|0|1456|06-MAR-19|2|||||848|||0|0|0|129100||REAL
16R210360|2020||118700|636300|118700|668100|786800|06-JAN-19|0|755000|06-JAN-19|668100|0|0|2456|16-MAR-15|2|||||ASR19|||0|0|0|755000||REAL
24O320847|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|12700||REAL
28V310333|2020||75900||75900|0|75900|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-18|11|||||ASR19|||0|0|0|75900||REAL
28V310322|2020||24200|0|66200|0|66200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||24200|0|24200|ASR19|||0|0|0|24200||REAL
07F430167|2020||974000|1382800|974000|1382800|2356800|17-OCT-19|0||17-OCT-19|123900|1258900|0|1462|09-FEB-11|1|||||ASR19||100|2356800|974000|1382800|2356800||REAL
05H140071|2020||25800|112300|25800|113200|139000|05-APR-19|0|138100|05-APR-19|113200|0|0|1480|12-APR-19|2|||||814|||0|0|0|138100||REAL
03H140062|2020||50000|188200|50000|181800|231800|06-JAN-19|0|238200|06-JAN-19|175200|6610|0|2400|07-FEB-19|2|||||912|||0|0|0|238200||REAL
03H210013|2020|0|40200|114400|40200|123600|163800|14-FEB-20|0|154100|14-FEB-20|123600|0|0|2047|30-JAN-20|3|96|40200|114400|154600|860|||0|0|0|154600||REAL
06G320363|2020||28200|95300|28200|99800|128000|26-JUN-19|0|133300|26-JUN-19|99200|590|0|1735|24-JUN-19|3||28200|95300|123500|ASR19|||0|0|0|123500||REAL
21J130967|2020||27100|0|27100|0|27100|25-FEB-19|0||24-FEB-99|0|0|0|0||1|||||ASR19||100|27100|27100|0|27100||REAL
23R320915|2020||300|0|300|0|300|31-OCT-18|0|||0|0|0|0|11-MAY-17|1|||||ASR19|||0|0|0|300||REAL
18H443112|2020||68900|181100|68900|116500|185400|16-JAN-19|341600|318000|06-JAN-19|116500|0|0|3852|16-JAN-19|3||68900|181100|250000|ASR19|||0|0|0|250000||REAL
18H443123|2020|0|80200|241800|80200|118700|198900|10-JUN-20|322000|329500|10-JUN-20|118700|0|0|3874|10-JUN-20|4|||||852|||0|0|0|322000||REAL
27Q630523|2020|0|383800|551200|383800|467900|851700|16-DEC-19|935000||12-DEC-19|0|42710|425200|6358|01-NOV-19|3|BOE|383800|551200|935000|959|||0|0|0|935000||REAL
08E320279|2020|0|6500|33200|6500|26700|33200|26-JUN-20|0|39700|26-JUN-20|25900|800|0|864|19-MAR-20|2|96||||854|||0|0|0|39700||REAL
19J432462|2020|0|3005600|1093100|3005600|10508700|13514300|11-DEC-19|5370600||21-OCT-19|0|15990|10492740|122850|22-JUL-19|3||3005600|1093100|4098700|HT401|||0|0|0|4098700||REAL
08H310420|2020||35100|105800|35100|115100|150200|06-JAN-19|0|140900|06-JAN-19|114700|400|0|1653|07-MAR-19|2|||||856|||0|0|0|140900||REAL
08H310442|2020||30300|121600|30300|127700|158000|06-JAN-19|0|151900|06-JAN-19|127700|0|0|1926|07-MAR-19|2|||||856|||0|0|0|151900||REAL
08H310453|2020||31700|122300|31700|130000|161700|18-MAR-19|0|154000|18-MAR-19|130000|0|0|1810||2|||||ASR19|||0|0|0|154000||REAL
24O341370|2020||43800|78300|43800|95100|138900|06-JAN-19|0|122100|06-JAN-19|95100|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
27L611394|2020|0|107700|274700|107700|295400|403100|15-JAN-20|0|427000|15-JAN-20|295400|0|0|2520|09-DEC-19|6|96||||828|||0|0|0|382400||REAL
17V340440|2020||32100|226600|32100|168800|200900|07-MAY-19|258700|||0|0|168790|1284|07-MAY-19|4|||||909|||0|0|0|258700||REAL
17V340451|2020||33200|234400|33200|177700|210900|07-MAY-19|267600|||0|0|177690|1328|07-MAY-19|4|||||909|||0|0|0|267600||REAL
24O341381|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O341392|2020||39700|105700|39700|101800|141500|06-JAN-19|0|145400|06-JAN-19|101800|0|0|1104|16-APR-18|2|||||ASR19|||0|0|0|145400||REAL
24O341408|2020||33400|70600|33400|79100|112500|06-JAN-19|0|104000|06-JAN-19|79100|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341417|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341426|2020|0|32600|69900|32600|78000|110600|24-FEB-20|0|102500|24-FEB-20|78000|0|0|905|27-DEC-19|2|96||||786|||0|0|0|102500||REAL
24K511456|2020||151800|106600|151800|172400|324200|06-JAN-19|0|258400|06-JAN-19|126800|29770|0|1008|15-AUG-18|2|||||ASR19|||0|0|0|258400||REAL
24K511445|2020||160800|381200|160800|430900|591700|15-APR-19|0|546300|06-JAN-19|404100|26790|0|2062|30-JAN-19|WE|||||847|||0|0|0|542000||REAL
08E320323|2020||6600|47400|6600|36800|43400|06-JAN-19|0|54000|06-JAN-19|36800|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|54000||REAL
06H610168|2020||25000|116300|25000|110000|135000|06-JAN-19|0|141300|06-JAN-19|110000|0|0|2052||2|||||ASR19|||0|0|0|141300||REAL
06H610157|2020||23700|102900|23700|106400|130100|06-JAN-19|0|126600|06-JAN-19|105300|1140|0|1418||2|||||ASR19|||0|0|0|126600||REAL
06H520265|2020||26300|122400|26300|124500|150800|06-JAN-19|0|148700|06-JAN-19|124500|0|0|1768|07-FEB-19|2|||||909|||0|0|0|148700||REAL
18K320194|2020||712500|3606100|712500|4573700|5286200|10-SEP-19|4492700||31-JAN-19|0|0|4573690|50352|28-AUG-19|3||712500|3606100|4318600|HT401|||0|0|0|4318600||REAL
18K320479|2020|0|1122000|1049200|1122000|3107600|4229600|20-DEC-19|2171200||20-APR-15|0|32640|3074920|12423|22-FEB-19|4|||||041|||0|0|0|2171200||REAL
18K530458|2020||126000|157200|126000|137400|263400|05-APR-19|283200|||0|7220|130220|3300|05-APR-19|4|||||039|||0|0|0|283200||REAL
25M513062|2020||78400|61600|78400|61600|140000|01-MAY-19|0|||0|15380|107850|2379|10-MAR-17|5|||||ASR19|50||0|0|0|140000||REAL
17V340202|2020|0|299300|1261000|299300|1313800|1613100|22-MAY-20|1560300||22-MAY-20|0|0|1313770|11970|22-MAY-20|4|||||852|||0|0|0|1560300||REAL
17O612359|2020|0|3855100|9544500|3855100|9579100|13434200|20-NOV-19|111500||06-NOV-19|0|303840|11670080|119803|30-SEP-19|3|C13|3855100|9544500|13399600|913|80||0|0|0|13399600||REAL
26J531590|2020||31400|164800|31400|80900|112300|28-FEB-19|196200|||0|3280|77650|1924|30-AUG-19|3||31400|164800|196200|HT401|||0|0|0|196200||REAL
25M220625|2020||348500|276500|348500|472300|820800|10-SEP-19|718800|||0|60700|411600|7560|03-SEP-19|3||348500|276500|625000|HT401|||0|0|0|625000||REAL
22Q320052|2020|0|394400|1005600|394400|1024800|1419200|04-FEB-20|1065500||30-JAN-20|0|62100|1076550|16072|03-DEC-19|3|BOE|394400|1005600|1400000|HT401|90||0|0|0|1400000||REAL
09G421193|2020||19200|88800|19200|87600|106800|06-JAN-19|0|108000|06-JAN-19|87600|0|0|1260||2|||||ASR19|||0|0|0|108000||REAL
09G421203|2020||19200|96500|19200|98400|117600|06-JAN-19|0|115700|06-JAN-19|98400|0|0|1296||2|||||ASR19|||0|0|0|115700||REAL
09G421225|2020||17600|92500|17600|84000|101600|06-JAN-19|0|110100|06-JAN-19|82500|1530|0|1260|16-APR-18|2|||||ASR19|||0|0|0|110100||REAL
09J530374|2020||18300|62400|18300|57400|75700|06-JAN-19|0|80700|06-JAN-19|57400|0|0|864|08-MAR-19|2|||||502|||0|0|0|80700||REAL
09J530396|2020||18000|68000|18000|57100|75100|06-JAN-19|0|86000|06-JAN-19|57100|0|0|864|08-MAR-19|2|||||502|||0|0|0|86000||REAL
09J530406|2020||18000|69500|18000|61400|79400|20-NOV-19|0|87500|20-NOV-19|61400|0|0|864|02-OCT-18|2|||||814|||0|0|0|87500||REAL
09J530417|2020||18100|63800|18100|51200|69300|06-JAN-19|0|81900|06-JAN-19|51200|0|0|864|13-AUG-19|3||18100|63800|81900|HT401|||0|0|0|81900||REAL
09J530428|2020||19700|67700|19700|54000|73700|06-JAN-19|0|87400|06-JAN-19|54000|0|0|864|08-MAR-19|2|||||502|||0|0|0|87400||REAL
27H240849|2020||8900|0|8900|0|8900|31-OCT-18|0|||0|0|0|20284|27-JAN-15|1|||||ASR19||100|8900|8900|0|8900||REAL
27G230261|2020|7|480300|61800|480300|966900|1447200|29-JUN-20|542100||22-NOV-19|0|155940|811000|32305|30-SEP-19|3|04|480300|61800|542100|903|||0|0|0|542100||REAL
26H231084|2020|0|671000|1695000|1640000|2270600|3910600|04-DEC-19|2366000||21-NOV-19|0|335690|1916590|34866|17-AUG-19|3||671000|1695000|2366000|HT401|||0|0|0|2366000||REAL
27H331185|2020|0|214700|487800|214700|810900|1025600|10-FEB-20|845300||04-FEB-20|0|68220|742660|8040|24-DEC-19|3|C13|214700|487800|702500|905|||0|0|0|702500||REAL
27H240876|2020|0|69000|199900|69000|199900|268900|24-FEB-20|757300|||0|27810|194310|4850|21-MAR-17|1|||||ASR19|90||0|0|0|268900||REAL
27H240885|2020||198500|1003600|198500|1003600|1202100|25-FEB-19|0|||0|0|1406560|17340|27-JAN-15|1|||||ASR19||100|1202100|198500|1003600|1202100||REAL
26H321662|2020||44300|105800|44300|105800|150100|28-MAY-19|0|||0|0|176410|3769|28-MAY-19|5|||||041|60||0|0|0|150100||REAL
26J210851|2020|0|148900|354000|148900|487400|636300|07-FEB-20|502900||05-FEB-20|0|22200|465150|6112|07-JAN-20|3|96|148900|354000|502900|903|||0|0|0|502900||REAL
29K110094|2020|0|47500|138500|47500|145000|192500|11-MAR-20|0|186000|11-MAR-20|145000|0|0|1344|27-FEB-20|2|96||||853|||0|0|0|186000||REAL
29K110104|2020||63500|124500|63500|96600|160100|06-JAN-19|0|188000|06-JAN-19|84000|12600|0|1078|20-JUN-18|2|||||ASR19|||0|0|0|188000||REAL
29K330380|2020||15600|65500|15600|77500|93100|06-JAN-19|0|81100|06-JAN-19|76500|1010|0|868|01-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
28H424158|2020||14700|67700|14700|73400|88100|06-JAN-19|0|82400|06-JAN-19|72500|0|0|814|29-JUN-18|2|||||ASR19|||0|0|0|82400||REAL
28H424170|2020||14900|68200|14900|74700|89600|06-JAN-19|0|83100|06-JAN-19|73800|0|0|827|29-JUN-18|2|||||ASR19|||0|0|0|83100||REAL
17L110641|2020|0|275200|597900|275200|690400|965600|13-FEB-20|0|873100|13-FEB-20|690400|0|0|2636|09-OCT-19|2|96||||814|||0|0|0|873100||REAL
08M330059|2020||31800|88500|31800|97100|128900|06-JAN-19|0|120300|06-JAN-19|97100|0|0|1160|28-AUG-18|2|||||ASR19|||0|0|0|120300||REAL
08M320104|2020||30800|97400|30800|106600|137400|06-JAN-19|0|128200|06-JAN-19|106000|610|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|128200||REAL
08M320115|2020||31100|87900|31100|94400|125500|06-JAN-19|0|119000|06-JAN-19|94400|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|119000||REAL
06G630402|2020||23800|121300|23800|122500|146300|06-JAN-19|0|145100|06-JAN-19|113300|9200|0|1160|12-FEB-19|2|||||502|||0|0|0|145100||REAL
08M310105|2020||28300|105000|28300|117300|145600|06-JAN-19|0|133300|06-JAN-19|117300|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|133300||REAL
08L641196|2020||33200|104900|33200|97000|130200|06-JAN-19|0|138100|06-JAN-19|97000|0|0|1520|11-FEB-19|2|||||848|||0|0|0|138100||REAL
06G630411|2020||22800|104900|22800|109700|132500|06-JAN-19|0|127700|06-JAN-19|109700|0|0|1160|12-FEB-19|2|||||502|||0|0|0|127700||REAL
06G630398|2020||23600|113500|23600|113700|137300|06-JAN-19|0|137100|06-JAN-19|113300|350|0|1032|12-FEB-19|2|||||502|||0|0|0|137100||REAL
08G320772|2020||20500|105600|20500|112800|133300|30-MAY-19|0|126100|30-MAY-19|112800|0|0|1397|29-MAY-19|2|||||826|||0|0|0|126100||REAL
06H240408|2020||23600|158900|23600|151900|175500|06-JAN-19|0|182500|06-JAN-19|151900|0|0|1980|19-NOV-15|2|||||ASR19|||0|0|0|182500||REAL
06H240381|2020|0|26700|112300|26700|112300|139000|07-MAY-20|0|139000|07-MAY-20|112300|0|0|1355|16-MAR-20|2|96||||814|||0|0|0|139000||REAL
06K510129|2020||17100|63900|17100|71500|88600|12-APR-19|0|81000|12-APR-19|71500|0|0|1120|09-APR-19|2|||||864|||0|0|0|81000||REAL
06K510130|2020||18400|87200|18400|75000|93400|06-JAN-19|0|105600|06-JAN-19|75000|0|0|1025|06-APR-19|2|||||864|||0|0|0|105600||REAL
06K510460|2020||16800|94400|16800|98900|115700|06-JAN-19|0|111200|06-JAN-19|98200|680|0|1050|08-APR-19|2|||||864|||0|0|0|111200||REAL
06K310370|2020||19900|96000|19900|97100|117000|06-JAN-19|0|115900|06-JAN-19|97100|0|0|1183|23-AUG-18|2|||||ASR19|||0|0|0|115900||REAL
06K310381|2020||19200|112300|19200|115000|134200|06-JAN-19|0|131500|06-JAN-19|115000|0|0|1448|29-AUG-19|3||19200|112300|131500|HT401|||0|0|0|131500||REAL
08D130673|2020||7200|105300|7200|84600|91800|25-JAN-19|0|110600|06-JAN-19|84600|0|0|1998|12-APR-19|WE|||||864|||0|0|0|112500||REAL
08D130684|2020||7300|61600|7300|55800|63100|06-JAN-19|0|68900|06-JAN-19|48400|7410|0|720|09-OCT-17|2|||||ASR19|||0|0|0|68900||REAL
08D130695|2020|0|7800|70400|7800|62200|70000|11-JUN-20|0|78200|11-JUN-20|59300|2860|0|1446|30-MAR-20|2|96||||860|||0|0|0|78200||REAL
08D130723|2020||7700|81500|7700|80500|88200|06-JAN-19|0|89200|06-JAN-19|79700|760|0|1488|11-APR-19|2|||||864|||0|0|0|89200||REAL
07G140195|2020|0|24500|101000|24500|94500|119000|03-MAR-20|0|125500|03-MAR-20|94500|0|0|1320|25-FEB-20|2|96||||856|||0|0|0|125500||REAL
07J510615|2020||15800|89800|15800|75900|91700|10-APR-19|0|105600|10-APR-19|75500|350|0|1025|04-APR-19|2|||||856|||0|0|0|105600||REAL
08J340149|2020||20900|64500|20900|61600|82500|06-JAN-19|0|85400|06-JAN-19|61600|0|0|1092|26-MAR-19|2|||||814|||0|0|0|85400||REAL
07J510275|2020||19300|84400|19300|88500|107800|06-JAN-19|0|103700|06-JAN-19|88500|0|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|103700||REAL
07J510604|2020||16600|89500|16600|79300|95900|10-APR-19|0|106100|10-APR-19|78100|1240|0|1025|03-APR-19|2|||||856|||0|0|0|106100||REAL
07J510637|2020|0|15800|79100|15800|75400|91200|04-FEB-20|0|94900|04-FEB-20|75400|0|0|1025|23-JAN-20|2|96||||861|||0|0|0|94900||REAL
06H630452|2020||23800|77200|23800|81500|105300|06-JAN-19|0|101000|06-JAN-19|81500|0|0|1355|07-FEB-19|2|||||908|||0|0|0|101000||REAL
06H630441|2020||24700|117600|24700|124600|149300|06-JAN-19|0|142300|06-JAN-19|124600|0|0|1664|07-FEB-19|2|||||908|||0|0|0|142300||REAL
06H630430|2020||24500|106000|24500|108700|133200|06-JAN-19|0|130500|06-JAN-19|108700|0|0|1486||2|||||ASR19|||0|0|0|130500||REAL
06H630421|2020||24500|114700|24500|113100|137600|06-JAN-19|0|139200|06-JAN-19|113100|0|0|1417||2|||||ASR19|||0|0|0|139200||REAL
05J340401|2020||0|47100|0|47100|47100|06-JAN-19|0||06-JAN-19|0|47090|0|0|16-JUN-16|1|||||ASR19||100|47100|0|47100|47100||REAL
06H630412|2020||23800|94200|23800|92000|115800|06-JAN-19|0|118000|06-JAN-19|92000|0|0|1246|07-FEB-19|2|||||908|||0|0|0|118000||REAL
06H630403|2020||23800|86300|23800|89200|113000|06-JAN-19|0|110100|06-JAN-19|89200|0|0|1125||2|||||ASR19|||0|0|0|110100||REAL
06H630397|2020||23400|114000|23400|114400|137800|06-JAN-19|0|137400|06-JAN-19|114400|0|0|1619||2|||||ASR19|||0|0|0|137400||REAL
05J330390|2020|0|29000|128000|29000|144800|173800|04-MAR-20|0|157000|04-MAR-20|144800|0|0|2048|29-JAN-20|2|96||||861|||0|0|0|157000||REAL
06G620674|2020||23800|137700|23800|145800|169600|06-JAN-19|0|161500|06-JAN-19|145800|0|0|1080|02-JAN-18|2|||||ASR19|||0|0|0|161500||REAL
06G620685|2020||28000|148300|28000|158300|186300|09-JAN-19|0|176300|06-JAN-19|158300|0|0|1080|09-JAN-19|2|||||OCC18|||0|0|0|176300||REAL
06J540710|2020||29500|68100|29500|63500|93000|05-APR-19|0|97600|05-APR-19|63100|350|0|720|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
06J540721|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J540798|2020||15900|70200|15900|71000|86900|06-JAN-19|0|86100|06-JAN-19|71000|0|0|772|01-APR-19|2|||||856|||0|0|0|86100||REAL
06K520425|2020|0|18400|73000|18400|76700|95100|18-MAY-20|0|91400|18-MAY-20|76100|560|0|1189|27-APR-20|2|96||||854|||0|0|0|91400||REAL
06K520436|2020||20700|70500|20700|79500|100200|06-JAN-19|0|91200|06-JAN-19|79500|0|0|1189||2|||||ASR19|||0|0|0|91200||REAL
06K320467|2020||18700|63800|18700|64100|82800|10-APR-19|0|82500|10-APR-19|64100|0|0|960|28-MAR-19|2|||||860|||0|0|0|82500||REAL
28H311672|2020||120000|164300|120000|203900|323900|16-JUL-19|284300|||0|3300|200600|5200|14-MAY-19|3||120000|164300|284300|913|||0|0|0|284300||REAL
31L610242|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J330031|2020||95200|154300|95200|138800|234000|25-JAN-19|0|253500|06-JAN-19|129900|8850|0|1828|22-JAN-19|WE|||||786|||0|0|0|249500||REAL
30J330040|2020||58200|148500|58200|164200|222400|14-OCT-19|0|212900|14-OCT-19|164200|0|0|1844|14-OCT-19|3||58200|148500|206700|786|||0|0|0|206700||REAL
30J330114|2020||67400|10500|67400|10500|77900|06-JAN-19|0|37500|06-JAN-19|9700|760|0|1300|20-DEC-17|1|||||ASR19|||0|0|0|77900||REAL
30J330271|2020||55200|68800|55200|58900|114100|25-JAN-19|0|116500|06-JAN-19|55400|3500|0|832|21-FEB-19|WE|||||857|||0|0|0|124000||REAL
30J330307|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J330361|2020||47600|36100|47600|37800|85400|26-JUN-19|0|85300|26-JUN-19|36000|1750|0|434|24-JUN-19|3||47600|36100|83700|857|||0|0|0|83700||REAL
30J330453|2020||64900|97200|64900|104000|168900|25-JAN-19|0|160000|06-JAN-19|96200|7760|0|1431|22-JAN-19|WE|||||786|||0|0|0|162100||REAL
30J330664|2020|9|54500|61800|54500|74200|128700|13-MAR-20|0|116300|13-MAR-20|74200|0|0|1193|11-MAR-20|2|96||||828|||0|0|0|116300||REAL
30J330673|2020||72700|130600|72700|131800|204500|05-MAR-19|0|183200|05-MAR-19|131800|0|0|960|21-FEB-19|WE|||||857|||0|0|0|203300||REAL
30J330682|2020|0|47800|251800|47800|281700|329500|01-MAY-20|0|321700|01-MAY-20|281700|0|0|2220|05-MAR-20|WE|96||||828|||0|0|0|299600||REAL
30J330691|2020||50700|305200|50700|365900|416600|25-JAN-19|0|377000|06-JAN-19|348000|17920|0|2118|22-JAN-19|WE|||||786|||0|0|0|355900||REAL
23T512400|2020||35100|180800|35100|186200|221300|18-JAN-19|0|216300|06-JAN-19|186200|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|215900||REAL
05H130481|2020||26300|137400|26300|123800|150100|06-JAN-19|0|163700|06-JAN-19|123800|0|0|2048|03-APR-19|2|||||859|||0|0|0|163700||REAL
23T512422|2020||34200|168600|34200|137000|171200|18-JAN-19|0|193900|06-JAN-19|137000|0|0|1012|22-APR-19|WE|||||503|||0|0|0|202800||REAL
05H130472|2020||24700|113400|24700|111600|136300|06-JAN-19|0|138100|06-JAN-19|111600|0|0|1395|03-APR-19|2|||||859|||0|0|0|138100||REAL
23T512411|2020||35200|166500|35200|143500|178700|24-JAN-19|0|192700|24-JAN-19|143500|0|0|1012|17-JAN-19|WE|||||978|||0|0|0|201700||REAL
23T512433|2020||35000|194300|35000|182200|217200|18-JAN-19|0|222100|06-JAN-19|182200|0|0|1042|22-APR-19|WE|||||503|||0|0|0|229300||REAL
23T512444|2020||33500|166500|33500|144600|178100|25-APR-19|0|188700|25-APR-19|144600|0|0|1012|22-APR-19|WE|||||503|||0|0|0|200000||REAL
07J621319|2020||21200|96200|21200|100900|122100|25-JAN-19|0|117500|06-JAN-19|100900|0|0|1232|22-JAN-19|WE|||||030|||0|0|0|117400||REAL
07J630328|2020||23300|107100|23300|105700|129000|06-JAN-19|0|130400|06-JAN-19|105700|0|0|1824|07-MAR-19|2|||||912|||0|0|0|130400||REAL
07J630339|2020||19700|82800|19700|73700|93400|06-JAN-19|0|102500|06-JAN-19|73700|0|0|1170|21-SEP-17|2|||||ASR19|||0|0|0|102500||REAL
17R420313|2020||81200|224800|81200|255800|337000|06-JAN-19|0|306000|06-JAN-19|255800|0|0|1450|16-MAR-12|2|||||ASR19|||0|0|0|306000||REAL
17R420322|2020||81200|231400|81200|246700|327900|06-JAN-19|0|312600|06-JAN-19|246700|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|312600||REAL
17R420331|2020||81200|232100|81200|247800|329000|06-JAN-19|0|313300|06-JAN-19|247800|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|313300||REAL
20J642177|2020||121600|240000|121600|272000|393600|06-JAN-19|0|361600|06-JAN-19|270600|0|0|1430|13-DEC-18|2|||||857|||0|0|0|361600||REAL
10F120613|2020||6000|28900|6000|26100|32100|06-JAN-19|0|34900|06-JAN-19|23200|2860|0|672|13-SEP-18|2|||||814|||0|0|0|34900||REAL
10F120622|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||837|||0|0|0|6000||REAL
10F120640|2020||6000|24600|6000|27300|33300|06-JAN-19|0|30600|06-JAN-19|27300|0|0|888|13-SEP-18|2|||||860|||0|0|0|30600||REAL
29J310349|2020||63200|111200|63200|113900|177100|07-MAR-19|0|174400|07-MAR-19|113900|0|0|1200|22-FEB-19|2|||||757|||0|0|0|174400||REAL
29J310350|2020|0|60600|75800|60600|85600|146200|13-MAR-20|0|136400|13-MAR-20|85600|0|0|864|25-FEB-20|3|96|60600|75800|136400|853|||0|0|0|136400||REAL
29J310361|2020|0|60200|86600|60200|103700|163900|17-JUN-20|0|152500|17-JUN-20|103000|710|0|925|17-JUN-20|3|D|60200|86600|146800|825|||0|0|0|146800||REAL
09K540129|2020||20600|99100|20600|115600|136200|06-JAN-19|0|119700|06-JAN-19|115600|0|0|1394||2|||||ASR19|||0|0|0|119700||REAL
08E320280|2020||6500|30200|6500|24300|30800|06-JAN-19|0|36700|06-JAN-19|24300|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|36700||REAL
08E320291|2020||6400|27600|6400|23100|29500|06-JAN-19|0|34000|06-JAN-19|23100|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|34000||REAL
08E320301|2020||6500|42500|6500|34800|41300|06-JAN-19|0|49000|06-JAN-19|34800|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|49000||REAL
08E320312|2020||6900|28800|6900|23600|30500|06-JAN-19|0|35700|06-JAN-19|23600|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|35700||REAL
07K640579|2020||17800|63800|17800|69100|86900|06-JAN-19|0|81600|06-JAN-19|69100|0|0|1008|15-OCT-12|2|||||ASR19|||0|0|0|81600||REAL
07K640580|2020||17000|63600|17000|67900|84900|06-JAN-19|0|80600|06-JAN-19|67900|0|0|1008|06-MAR-14|2|||||ASR19|||0|0|0|80600||REAL
07K640591|2020|0|14600|76000|14600|73500|88100|20-MAR-20|0|89800|20-MAR-20|73000|510|0|912|13-MAR-20|3|96|14600|76000|90600|856|||0|0|0|90600||REAL
07K640612|2020|0|14900|81800|14900|82200|97100|19-MAR-20|0|96700|19-MAR-20|82200|0|0|1062|13-MAR-20|2|96||||856|||0|0|0|96700||REAL
07K640623|2020||14600|78700|14600|85300|99900|06-JAN-19|0|93300|06-JAN-19|85300|0|0|1142|14-MAR-19|2|||||859|||0|0|0|93300||REAL
07K640634|2020||14600|78700|14600|71800|86400|06-JAN-19|0|93300|06-JAN-19|71800|0|0|912|14-MAR-19|2|||||859|||0|0|0|93300||REAL
07K640667|2020||14600|83200|14600|83000|97600|06-JAN-19|0|97800|06-JAN-19|83000|0|0|1022|10-JUL-19|3||14600|83200|97800|HT401|||0|0|0|97800||REAL
07K640678|2020||16500|77400|16500|78800|95300|06-JAN-19|0|93900|06-JAN-19|78800|0|0|1008|20-MAR-19|2|||||860|||0|0|0|93900||REAL
07L240541|2020||40000|193700|40000|216500|256500|06-JAN-19|0|233700|06-JAN-19|207100|9400|0|2304||2|||||ASR19|||0|0|0|233700||REAL
08H230582|2020||35200|116700|35200|113600|148800|06-JAN-19|0|151900|06-JAN-19|113600|0|0|1825|27-SEP-18|2|||||860|||0|0|0|151900||REAL
08H230593|2020||32800|84700|32800|71000|103800|06-JAN-19|0|117500|06-JAN-19|71000|0|0|1392|08-MAR-19|2|||||860|||0|0|0|117500||REAL
18L230234|2020||522700|625100|522700|670800|1193500|06-JAN-19|0|1147800|06-JAN-19|658900|11920|0|2445|22-JUN-18|2|||||ASR19|||0|0|0|1147800||REAL
15Q310929|2020||81800|225700|81800|272900|354700|06-JAN-19|0|307500|06-JAN-19|272900|0|0|1741|20-MAR-16|2|||||ASR19|||0|0|0|307500||REAL
15Q310938|2020||81800|240000|81800|295800|377600|06-JAN-19|0|321800|06-JAN-19|295800|0|0|1755|22-FEB-17|2|||||ASR19|||0|0|0|321800||REAL
18L130200|2020||900000|1719400|900000|1254200|2154200|06-FEB-19|0|2619400|06-JAN-19|1238400|15800|0|4834|15-FEB-19|6|||||843|||0|0|0|2619400||REAL
18L310084|2020|0|475200|671500|475200|811300|1286500|14-FEB-20|0|1146700|14-FEB-20|740700|53040|0|2360|17-OCT-19|6|96||||860|||0|0|0|1146700||REAL
18L330192|2020||503900|1271100|503900|1093100|1597000|10-SEP-19|0|1783400|07-JAN-19|1061200|31930|0|2370|16-AUG-19|3||503900|1271100|1775000|HT401|||0|0|0|1775000||REAL
18L330213|2020||341800|513200|341800|613200|955000|10-SEP-19|0|1083300|06-JAN-19|613200|0|0|2124|12-AUG-19|3||341800|513200|855000|HT401|||0|0|0|855000||REAL
07K211216|2020||16400|78200|16400|74200|90600|10-APR-19|0|94600|10-APR-19|73800|440|0|1009|20-MAR-19|2|||||533|||0|0|0|94600||REAL
07K211238|2020||16400|76600|16400|75100|91500|06-JAN-19|0|93000|06-JAN-19|75100|0|0|1009|20-MAR-19|2|||||533|||0|0|0|93000||REAL
07K211249|2020||15500|68400|15500|62200|77700|10-APR-19|0|83900|10-APR-19|62200|0|0|1009|20-MAR-19|2|||||533|||0|0|0|83900||REAL
07K211250|2020|0|14800|61500|14800|60100|74900|17-MAR-20|0|76300|17-MAR-20|60100|0|0|800|27-FEB-20|2|96||||814|||0|0|0|76300||REAL
07K211261|2020||15400|119400|15400|113600|129000|29-MAR-19|0|135800|29-MAR-19|113600|0|0|1920|14-MAR-19|WE|||||912|||0|0|0|134800||REAL
07K211272|2020||13300|57900|13300|52200|65500|06-JAN-19|0|71200|06-JAN-19|52200|0|0|780|12-MAR-19|2|||||912|||0|0|0|71200||REAL
07K211283|2020||14700|84700|14700|84500|99200|06-JAN-19|0|99400|06-JAN-19|84300|150|0|1009|20-MAR-19|2|||||533|||0|0|0|99400||REAL
07K211326|2020||17500|88000|17500|92100|109600|06-JAN-19|0|105500|06-JAN-19|92100|0|0|952|21-MAR-19|2|||||533|||0|0|0|105500||REAL
29Q240553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29Q240434|2020||55900|366000|55900|437000|492900|06-JAN-19|0|421900|06-JAN-19|437000|0|0|2136|09-OCT-17|2|||||ASR19|||0|0|0|421900||REAL
29Q240315|2020||51400|421700|51400|491500|542900|16-MAR-20|0|477900|16-MAR-20|491500|0|0|3316|17-JAN-19|WE|||||978|||0|0|0|473100||REAL
07K220016|2020||16500|84600|16500|82200|98700|06-JAN-19|0|101100|06-JAN-19|81500|740|0|1503|05-APR-19|2|||||814|||0|0|0|101100||REAL
08H510048|2020||35200|93600|35200|88100|123300|18-MAR-19|0|128800|18-MAR-19|88100|0|0|1608|11-MAR-19|2|||||860|||0|0|0|128800||REAL
08H440871|2020||21600|80100|21600|72800|94400|06-JAN-19|0|101700|06-JAN-19|72800|0|0|1344|29-SEP-17|2|||||ASR19|||0|0|0|101700||REAL
23M142293|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142307|2020||49700|76700|49700|83300|133000|29-JAN-20|0|126400|29-JAN-20|83300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|126400||REAL
23M142316|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
27L340807|2020||90700|277600|90700|285200|375900|11-APR-19|0|368300|11-APR-19|280800|4430|0|1988|11-APR-19|6|||||848|||0|0|0|368300||REAL
27L340825|2020||81400|298300|81400|307600|389000|11-APR-19|0|379700|11-APR-19|307600|0|0|2790|11-APR-19|6|||||848|||0|0|0|379700||REAL
25R311829|2020||120700|240500|120700|272000|392700|31-JAN-19|0|361200|06-JAN-19|272000|0|0|2504|27-NOV-18|2|||||757|||0|0|0|361200||REAL
25R220684|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
25R311838|2020||121000|252100|121000|271200|392200|31-JAN-19|0|373100|06-JAN-19|271200|0|0|2428|02-FEB-17|2|||||ASR19|||0|0|0|373100||REAL
25R311847|2020||120400|238600|120400|253400|373800|31-JAN-19|0|359000|06-JAN-19|253400|0|0|2464|15-NOV-16|2|||||ASR19|||0|0|0|359000||REAL
25R311856|2020|0|120400|224100|120400|262600|383000|22-JUN-20|0|344500|22-JUN-20|262600|0|0|2464|21-APR-20|2|96||||864|||0|0|0|344500||REAL
25R311865|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|16-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
15K321653|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|9700||REAL
31L131071|2020|0|66800|396800|66800|494000|560800|30-APR-20|0|478300|30-APR-20|494000|0|0|2568|03-MAR-20|3|96|66800|396800|463600|853|||0|0|0|463600||REAL
19Q440242|2020||2707300|6042700|2707300|9809300|12516600|10-SEP-19|9701500||09-OCT-15|0|232260|9577050|102126|16-AUG-19|3||2707300|6042700|8750000|HT401|||0|0|0|8750000||REAL
03J140032|2020||40900||40900|0|40900|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|40900||REAL
16H522321|2020||5800|29200|5800|67700|73500|10-SEP-19|60300|55600|06-JAN-19|67700|0|0|1200|12-AUG-19|3||5800|29200|35000|HT401|||0|0|0|35000||REAL
16H522332|2020||5800|29200|5800|62300|68100|10-SEP-19|57900|53600|06-JAN-19|62300|0|0|1056|12-AUG-19|3||5800|29200|35000|HT401|||0|0|0|35000||REAL
31L320637|2020||44700|272400|44700|289100|333800|06-JAN-19|0|317100|06-JAN-19|289100|0|0|2668|09-NOV-17|2|||||ASR19|||0|0|0|317100||REAL
08E340475|2020||7200|115300|7200|101800|109000|06-JAN-19|0|122500|06-JAN-19|101800|0|0|1404|12-APR-19|2|||||864|||0|0|0|122500||REAL
08E340503|2020||7200|98900|7200|82100|89300|06-JAN-19|0|106100|06-JAN-19|82100|0|0|1484|12-APR-19|2|||||864|||0|0|0|106100||REAL
08E340521|2020||7300|93300|7300|76700|84000|06-JAN-19|0|100600|06-JAN-19|76700|0|0|1644|12-APR-19|2|||||864|||0|0|0|100600||REAL
24O430351|2020||70600|56600|70600|56600|127200|16-DEC-19|0|118900|16-DEC-19|55700|910|0|1202|01-APR-19|1|||||853|||0|0|0|127200||REAL
08E340541|2020||1400|0|2300|0|2300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1400|0|1400|ASR19|||0|0|0|1400||REAL
08E340574|2020||1400|0|2100|0|2100|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1400|0|1400|ASR19|||0|0|0|1400||REAL
08E340604|2020||10900||10900|0|10900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10900|10900|0|10900||REAL
18O510225|2020||356700|878100|356700|935000|1291700|28-JAN-19|0|1251200|28-JAN-19|906700|28310|0|5172|16-JAN-19|WE|||||978|||0|0|0|1234800||REAL
18O510236|2020||356800|620600|356800|622500|979300|06-JAN-19|0|977400|06-JAN-19|622500|0|0|4530|26-NOV-18|2|||||841|||0|0|0|977400||REAL
07K241082|2020|0|15800|94200|15800|109100|124900|23-JUN-20|0|126600|23-JUN-20|105300|3810|0|900|17-MAR-20|3|97|15800|94200|110000|STC|||0|0|0|110000||REAL
29Q420320|2020||49500|407700|49500|456800|506300|09-JAN-19|0|457200|06-JAN-19|456800|0|0|2402|09-JAN-19|2|||||OCC18|||0|0|0|457200||REAL
29Q520613|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07K420502|2020||17800|91500|17800|97400|115200|04-FEB-19|0|109300|04-FEB-19|97400|0|0|1160|20-MAR-19|2|||||914|||0|0|0|109300||REAL
07K420513|2020||16500|74400|16500|79400|95900|06-JAN-19|0|90900|06-JAN-19|79400|0|0|1040|20-MAR-19|2|||||914|||0|0|0|90900||REAL
07K420524|2020||17600|80100|17600|79600|97200|21-MAR-19|0|97700|21-MAR-19|79300|250|0|1040|20-MAR-19|2|||||914|||0|0|0|97700||REAL
07K420535|2020||16300|79200|16300|81500|97800|06-JAN-19|0|95500|06-JAN-19|81500|0|0|988|20-MAR-19|2|||||914|||0|0|0|95500||REAL
08F230265|2020||15200|85300|15200|96200|111400|06-JAN-19|0|100500|06-JAN-19|96200|0|0|1344|12-MAR-19|2|||||864|||0|0|0|100500||REAL
36K620126|2020||49800|263000|49800|268400|318200|06-JAN-19|0|312800|06-JAN-19|268400|0|0|2428|16-DEC-15|2|||||ASR19|||0|0|0|312800||REAL
36K640597|2020||47500|199400|47500|185800|233300|06-JAN-19|0|246900|06-JAN-19|185800|0|0|1553|08-JAN-13|2|||||ASR19|||0|0|0|246900||REAL
18O510148|2020||360900|888400|360900|838200|1199100|28-JAN-19|0|1253600|28-JAN-19|838200|0|0|5008|16-JAN-19|WE|||||978|||0|0|0|1249300||REAL
18O510159|2020||355700|602400|355700|601600|957300|06-JAN-19|0|958100|06-JAN-19|601600|0|0|3494|27-NOV-17|2|||||ASR19|||0|0|0|958100||REAL
18O510160|2020||357700|627200|357700|634600|992300|09-JAN-19|0|984900|06-JAN-19|634600|0|0|2518|09-JAN-19|2|||||OCC18|||0|0|0|984900||REAL
08F531049|2020||15000|78300|15000|76900|91900|06-JAN-19|0|93300|06-JAN-19|76900|0|0|962|02-MAR-12|2|||||ASR19|||0|0|0|93300||REAL
08F531050|2020||15300|94100|15300|91000|106300|14-MAR-19|0|109400|14-MAR-19|91000|0|0|1060|12-MAR-19|2|||||860|||0|0|0|109400||REAL
08F531061|2020|0|15200|87200|15200|91200|106400|12-MAR-20|0|102400|12-MAR-20|91200|0|0|1152|09-MAR-20|2|96||||860|||0|0|0|102400||REAL
23N641845|2020||210600|336000|210600|292500|503100|17-OCT-19|0|552500|17-OCT-19|281400|11070|0|2494|17-OCT-19|3||210600|336000|546600|843|||0|0|0|546600||REAL
08F531072|2020||15000|71100|15000|65500|80500|14-MAR-19|0|86100|14-MAR-19|65500|0|0|1020|12-MAR-19|2|||||860|||0|0|0|86100||REAL
08F340012|2020||21200|74400|21200|68500|89700|06-JAN-19|0|95600|06-JAN-19|68500|0|0|1265|09-OCT-17|2|||||ASR19|||0|0|0|95600||REAL
25M611632|2020||78500|211700|78500|211700|290200|25-MAR-19|0|280800|25-MAR-19|211700|0|0|1496|18-JAN-19|1|||||978|||0|0|0|290200||REAL
24U130123|2020||66100|219200|66100|213900|280000|06-JAN-19|0|285300|06-JAN-19|213900|0|0|1860||2|||||ASR19|||0|0|0|285300||REAL
11J640188|2020||14100|58400|14100|61400|75500|06-JAN-19|0|72500|06-JAN-19|61400|0|0|1134|19-FEB-19|2|||||848|||0|0|0|72500||REAL
26M530574|2020||93000|380500|93000|421700|514700|10-SEP-19|0|473500|06-AUG-19|405100|16550|0|2423|12-AUG-19|3||93000|380500|473500|HT401|||0|0|0|473500||REAL
26M610104|2020||92000|222700|92000|227800|319800|08-MAR-19|0|314700|08-MAR-19|212100|15740|0|2146|26-FEB-19|2|||||828|||0|0|0|314700||REAL
14L541301|2020||18400|42300|18400|38000|56400|06-JAN-19|0|60700|06-JAN-19|37600|440|0|990|04-MAR-19|2|||||859|||0|0|0|60700||REAL
11K231222|2020|0|0|98400|0|98400|98400|23-JUN-20|0||23-JUN-20|0|45710|0|0|15-JAN-19|1|||||040|||0|0|0|98400||REAL
11K340452|2020||6100|43000|6100|45000|51100|11-FEB-19|0|49100|11-FEB-19|42900|2070|0|792|18-MAR-13|2|||||ASR19|||0|0|0|49100||REAL
11K620046|2020||6100|34000|6100|39600|45700|06-JAN-19|0|40100|06-JAN-19|39600|0|0|884|24-OCT-13|2|||||ASR19|||0|0|0|40100||REAL
31M530141|2020||86200|71200|86200|69900|156100|09-OCT-19|0|153800|09-OCT-19|68800|1110|0|864|09-OCT-19|3||86200|71200|157400|786|||0|0|0|157400||REAL
31M530150|2020|0|78400|247200|78400|253500|331900|03-MAR-20|0|325600|03-MAR-20|253500|0|0|2499|13-JAN-20|2|96||||853|||0|0|0|325600||REAL
31M530161|2020||79900|301100|79900|312000|391900|06-JAN-19|0|381000|06-JAN-19|312000|0|0|2373|21-FEB-19|2|||||853|||0|0|0|381000||REAL
31M530215|2020||64900|186700|64900|175300|240200|25-JAN-19|0|251600|06-JAN-19|175300|0|0|2036|18-JAN-19|6|||||786|||0|0|0|251600||REAL
25H420508|2020||160000|118900|160000|118900|278900|16-MAY-19|322100|||0|24040|372240|6753|14-MAY-19|1|||||913|30||0|0|0|278900||REAL
25H420618|2020|0|56600|72800|56600|106200|162800|13-MAY-20|342300|||0|3970|137660|3998|13-MAY-20|3|C13|56600|72800|129400|034|75||0|0|0|129400||REAL
25H420773|2020||172500|222000|172500|288800|461300|25-FEB-19|394500|||0|85720|203070|3200|22-MAR-17|4|||||ASR19|||0|0|0|394500||REAL
07G220231|2020||27200|123600|27200|116000|143200|06-JAN-19|0|150800|06-JAN-19|116000|0|0|2016|14-MAR-19|2|||||814|||0|0|0|150800||REAL
07G220253|2020||25800|136000|25800|130300|156100|18-MAR-19|0|161700|18-MAR-19|130300|0|0|1792|14-MAR-19|WE|||||814|||0|0|0|161800||REAL
09M540655|2020||22200|77500|22200|79300|101500|06-JAN-19|0|99700|06-JAN-19|78800|450|0|816|09-OCT-17|2|||||ASR19|||0|0|0|99700||REAL
09H420924|2020||22000|91400|22000|105800|127800|06-JAN-19|0|113400|06-JAN-19|105800|0|0|1292|06-MAR-19|2|||||959|||0|0|0|113400||REAL
09H420933|2020||18800|83600|18800|98300|117100|06-JAN-19|0|102400|06-JAN-19|98300|0|0|1156||2|||||ASR19|||0|0|0|102400||REAL
10D220270|2020||7400|36700|7400|37100|44500|06-JAN-19|0|44100|06-JAN-19|32500|4590|0|927|08-NOV-17|2|||||ASR19|||0|0|0|44100||REAL
09J210900|2020||19000|111600|19000|130100|149100|06-JAN-19|0|130600|06-JAN-19|130100|0|0|1306|24-OCT-17|2|||||ASR19|||0|0|0|130600||REAL
07F120033|2020||30900|102900|30900|115700|146600|06-JAN-19|0|133800|06-JAN-19|115700|0|0|1661|23-AUG-19|3||30900|102900|133800|HT401|||0|0|0|133800||REAL
05J510361|2020||35000|85300|35000|83800|118800|06-JAN-19|0|120300|06-JAN-19|83800|0|0|1292|22-MAR-19|2|||||500|||0|0|0|120300||REAL
05J510350|2020|0|35500|99200|35500|96400|131900|02-MAR-20|0|134700|02-MAR-20|96400|0|0|1544|24-JAN-20|2|96||||854|||0|0|0|134700||REAL
05J510426|2020||34300|96600|34300|85200|119500|06-JAN-19|0|130900|06-JAN-19|85200|0|0|1498|27-MAR-19|2|||||912|||0|0|0|130900||REAL
06K440664|2020||18400|85900|18400|71700|90100|06-JAN-19|0|104300|06-JAN-19|71700|0|0|1125|11-MAR-19|2|||||909|||0|0|0|104300||REAL
06K440675|2020||18400|87200|18400|87400|105800|06-JAN-19|0|105600|06-JAN-19|87400|0|0|1189|11-MAR-19|2|||||909|||0|0|0|105600||REAL
06K440686|2020||18400|78500|18400|78400|96800|06-JAN-19|0|96900|06-JAN-19|77500|900|0|1189|11-MAR-19|2|||||909|||0|0|0|96900||REAL
05K240513|2020|0|19200|85200|19200|86300|105500|02-MAR-20|0|104400|02-MAR-20|86300|0|0|1189|28-JAN-20|2|96||||814|||0|0|0|104400||REAL
05K240496|2020||19200|85200|19200|86900|106100|06-JAN-19|0|104400|06-JAN-19|86900|0|0|1189|11-MAR-19|2|||||034|||0|0|0|104400||REAL
05K240504|2020||19200|78000|19200|80700|99900|06-JAN-19|0|97200|06-JAN-19|80700|0|0|1189|11-MAR-19|2|||||034|||0|0|0|97200||REAL
17J121599|2020||106600|184400|106600|229100|335700|20-FEB-19|0|291000|20-FEB-19|229100|0|0|1612|10-OCT-18|2|||||841|||0|0|0|291000||REAL
17J121601|2020||39500|100200|39500|100200|139700|06-FEB-19|0|148400|06-JAN-19|100200|0|0|1097|22-JAN-19|1|||||987|||0|0|0|139700||REAL
32L630809|2020||62700|168600|62700|173900|236600|25-JAN-19|0|231500|06-JAN-19|172900|1000|0|1836|22-JAN-19|WE|||||786|||0|0|0|231300||REAL
27K641556|2020||61600|274400|61600|271100|332700|06-JAN-19|0|336000|06-JAN-19|262300|8820|0|2056|26-JUN-18|2|||||ASR19|||0|0|0|336000||REAL
08H240781|2020|0|30700|93000|30700|90300|121000|09-JUN-20|0|123700|09-JUN-20|90300|0|0|1532|13-APR-20|2|96||||856|||0|0|0|123700||REAL
29Q240360|2020||50400|348400|50400|346800|397200|06-JAN-19|0|398800|06-JAN-19|346800|0|0|2730|06-JUL-11|2|||||ASR19|||0|0|0|398800||REAL
29Q240371|2020||50400|372900|50400|393300|443700|06-JAN-19|0|423300|06-JAN-19|393300|0|0|3300|06-APR-11|2|||||ASR19|||0|0|0|423300||REAL
29Q240382|2020||49400|421800|49400|419300|468700|06-JAN-19|0|471200|06-JAN-19|399200|20080|0|3464|05-APR-11|2|||||ASR19|||0|0|0|471200||REAL
08H240790|2020||33000|116000|33000|94000|127000|06-JAN-19|0|149000|06-JAN-19|94000|0|0|1820|08-MAR-19|2|||||860|||0|0|0|149000||REAL
08H240800|2020||31000|113200|31000|115900|146900|06-JAN-19|0|144200|06-JAN-19|115900|0|0|1783|08-MAR-19|2|||||859|||0|0|0|144200||REAL
07G610302|2020||30600|132200|30600|126200|156800|06-JAN-19|0|162800|06-JAN-19|126200|0|0|1870||2|||||ASR19|||0|0|0|162800||REAL
08L621307|2020||16300|67400|16300|69700|86000|06-JAN-19|0|83700|06-JAN-19|69700|0|0|1032|21-MAR-19|2|||||837|||0|0|0|83700||REAL
07G610281|2020||30800|147900|30800|150200|181000|06-JAN-19|0|178700|06-JAN-19|150200|0|0|1677||2|||||ASR19|||0|0|0|178700||REAL
07G610292|2020||30800|121200|30800|122600|153400|06-JAN-19|0|152000|06-JAN-19|122600|0|0|1634|13-MAR-19|2|||||533|||0|0|0|152000||REAL
07F630312|2020|0|22700|75500|22700|70200|92900|03-MAR-20|0|98200|03-MAR-20|69600|630|0|1020|10-FEB-20|2|96||||854|||0|0|0|98200||REAL
07K130135|2020||16300|93100|16300|95300|111600|06-JAN-19|0|109400|06-JAN-19|95300|0|0|1210|27-MAR-19|2|||||500|||0|0|0|109400||REAL
07K130146|2020||16400|100600|16400|84300|100700|06-JAN-19|0|117000|06-JAN-19|83500|790|0|999|26-MAR-19|2|||||908|||0|0|0|117000||REAL
07K130157|2020|0|16300|92900|16300|105000|121300|05-JUN-20|0|109200|05-JUN-20|103700|1330|0|1210|03-APR-20|2|96||||814|||0|0|0|109200||REAL
18K332964|2020|0|529600|878800|529600|757000|1286600|19-FEB-20|0|1408400|19-FEB-20|720400|0|0|2680|26-DEC-19|2|96||||863|||0|0|0|1408400||REAL
18K332975|2020||328400|411600|328400|546000|874400|10-SEP-19|0|823100|19-APR-19|509400|0|0|1662|30-JUL-19|3||328400|411600|740000|HT401|||0|0|0|740000||REAL
26Y520087|2020||111200||111200|0|111200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|111200||REAL
07K110577|2020||18500|76000|18500|83400|101900|06-JAN-19|0|94500|06-JAN-19|83000|440|0|912|18-FEB-18|2|||||ASR19|||0|0|0|94500||REAL
07K110588|2020||18500|120800|18500|112500|131000|18-MAR-19|0|139300|18-MAR-19|112500|0|0|1326|13-MAR-19|2|||||864|||0|0|0|139300||REAL
07K110599|2020||18500|103800|18500|95300|113800|06-JAN-19|0|122300|06-JAN-19|94900|400|0|1057|13-MAR-19|2|||||864|||0|0|0|122300||REAL
07J430238|2020|0|15100|82800|15100|69400|84500|06-FEB-20|0|97900|06-FEB-20|60800|8570|0|912|24-JAN-20|2|96||||861|||0|0|0|97900||REAL
07J430249|2020||14600|69300|14600|68300|82900|29-MAR-19|0|83900|29-MAR-19|68300|0|0|936|15-MAR-19|2|||||859|||0|0|0|83900||REAL
33H230458|2020||56500|407300|56500|483900|540400|25-JAN-19|0|470200|06-JAN-19|483900|0|0|3232|25-FEB-19|WE|||||861|||0|0|0|463800||REAL
19J111295|2020||202600|298300|202600|265000|467600|06-JAN-19|0|500900|06-JAN-19|265000|0|0|1703|01-JUN-18|2|||||ASR19|||0|0|0|500900||REAL
19J111305|2020||132300|153200|132300|188700|321000|06-JAN-19|0|285500|06-JAN-19|188700|0|0|1557|01-JUN-18|2|||||ASR19|||0|0|0|285500||REAL
20R321650|2020||61800|149000|61800|195900|257700|09-JUN-20|0|216100|09-JUN-20|195900|0|0|2298|17-JAN-19|WE|||||987|||0|0|0|210800||REAL
20R321669|2020|0|35000|143100|35000|170300|205300|11-MAR-20|0|178100|11-MAR-20|170300|0|0|1134|31-DEC-19|2|96||||864|||0|0|0|178100||REAL
20R321678|2020||34500|145100|34500|173000|207500|06-JAN-19|0|179600|06-JAN-19|173000|0|0|1134|06-JAN-17|2|||||ASR19|||0|0|0|179600||REAL
31L320673|2020||45600|333600|45600|310500|356100|25-JAN-19|0|379200|06-JAN-19|310500|0|0|3088|22-JAN-19|6|||||786|||0|0|0|379200||REAL
09J230690|2020||18700|84600|18700|97500|116200|06-JAN-19|0|103300|06-JAN-19|97500|0|0|996|08-MAR-19|2|||||856|||0|0|0|103300||REAL
17J332128|2020||26100|61200|26100|60500|86600|25-FEB-19|87300|||0|3130|57320|760|02-MAR-17|4|||||ASR19|||0|0|0|87300||REAL
23S640573|2020||700300|2299700|700300|2499600|3199900|10-SEP-19|724400|||0|153630|2346010|24487|15-AUG-19|3||700300|2299700|3000000|HT401|||0|0|0|3000000||REAL
14H220182|2020||60000|372500|60000|508700|568700|16-APR-19|432500|||0|8870|499800|11264|16-APR-19|4|||||039/914|||0|0|0|432500||REAL
13N330672|2020|0|40000|307100|40000|461800|501800|02-DEC-19|347100||01-JUL-16|0|4990|456780|6426|27-DEC-17|4|C13||||ASR19|||0|0|0|347100||REAL
08J421011|2020||107200|122100|107200|281600|388800|25-FEB-19|229300|||0|17590|263970|2301|13-FEB-17|4|||||ASR19|||0|0|0|229300||REAL
26H520384|2020||300000|2760100|300000|3454300|3754300|17-APR-19|3060100|||0|34180|3420150|47940|08-MAY-17|4|||||ASR19|||0|0|0|3060100||REAL
26H520212|2020||87100|88200|87100|88200|175300|01-MAY-19|0|||0|9810|78430|1480|28-MAR-19|5|||||040|||0|0|0|175300||REAL
26H520373|2020||160000|1120900|160000|1067300|1227300|04-APR-19|1280900|||0|44980|1022360|23760|13-AUG-19|3||160000|1120900|1280900|HT401|||0|0|0|1280900||REAL
07H640861|2020||29600|98100|29600|93800|123400|06-JAN-19|0|127700|06-JAN-19|93800|0|0|1470|08-APR-19|2|||||859|||0|0|0|127700||REAL
26H520405|2020||64900|251400|64900|251400|316300|22-MAY-19|477500|||0|15690|235730|1420|22-MAY-19|1|||||039|||0|0|0|316300||REAL
25O410101|2020||978700|1681000|978700|2970900|3949600|23-APR-19|2659700|||0|62290|2908650|55254|23-APR-19|4|||||034|||0|0|0|2659700||REAL
07H640870|2020||27500|96700|27500|89200|116700|06-JAN-19|0|124200|06-JAN-19|89200|0|0|1427|08-APR-19|2|||||856|||0|0|0|124200||REAL
31L310856|2020|0|53500|330000|53500|309400|362900|06-MAR-20|0|383500|06-MAR-20|309400|0|0|3088|20-FEB-20|6|96||||853|||0|0|0|383500||REAL
31L310865|2020||48800|251600|48800|249100|297900|06-JAN-19|0|300400|06-JAN-19|249100|0|0|2200|10-OCT-18|2|||||853|||0|0|0|300400||REAL
06G520255|2020|0|28900|204300|28900|237600|266500|25-JUN-20|0|245600|25-JUN-20|237600|0|0|2488|25-JUN-20|3|D|28900|204300|233200|825|||0|0|0|233200||REAL
07H310078|2020||24600|84400|24600|83800|108400|06-JAN-19|0|109000|06-JAN-19|83800|0|0|1337|24-AUG-16|2|||||ASR19|||0|0|0|109000||REAL
07H310089|2020||22500|89600|22500|85800|108300|06-JAN-19|0|112100|06-JAN-19|85800|0|0|1508|07-MAR-19|2|||||533|||0|0|0|112100||REAL
07H310090|2020||22500|102000|22500|86800|109300|06-JAN-19|0|124500|06-JAN-19|86800|0|0|1421|07-MAR-19|2|||||533|||0|0|0|124500||REAL
07H310100|2020||22500|88100|22500|82400|104900|06-JAN-19|0|110600|06-JAN-19|82400|0|0|1100|07-MAR-19|2|||||533|||0|0|0|110600||REAL
07H310111|2020||22500|87400|22500|84700|107200|06-JAN-19|0|109900|06-JAN-19|84700|0|0|1508|18-SEP-17|2|||||ASR19|||0|0|0|109900||REAL
07H310122|2020||25000|88000|25000|83700|108700|06-JAN-19|0|113000|06-JAN-19|83700|0|0|1508|07-MAR-19|2|||||533|||0|0|0|113000||REAL
07H310133|2020|0|27200|96800|27200|100100|127300|02-JUN-20|0|124000|02-JUN-20|100100|0|0|1678|24-APR-20|2|96||||856|||0|0|0|124000||REAL
06H620714|2020||30400|134600|30400|144200|174600|06-JAN-19|0|165000|06-JAN-19|144200|0|0|2030|08-FEB-19|2|||||900|||0|0|0|165000||REAL
09F111796|2020||11500|41600|11500|44100|55600|06-JAN-19|0|53100|06-JAN-19|43800|250|0|1008|02-APR-19|2|||||500|||0|0|0|53100||REAL
09F111804|2020||11500|60100|11500|60400|71900|06-JAN-19|0|71600|06-JAN-19|60400|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71600||REAL
09F131156|2020||11500|54000|11500|52300|63800|06-JAN-19|0|65500|06-JAN-19|52300|0|0|1008|10-APR-18|2|||||ASR19|||0|0|0|65500||REAL
09F130881|2020||11500|54000|11500|54200|65700|06-JAN-19|0|65500|06-JAN-19|54200|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|65500||REAL
09D510537|2020||7100|79700|7100|79400|86500|06-JAN-19|0|86800|06-JAN-19|79400|0|0|1140|26-MAR-19|2|||||914|||0|0|0|86800||REAL
09E230278|2020|0|13000|87700|13000|86300|99300|19-MAR-20|0|100700|19-MAR-20|86300|0|0|1700|27-FEB-20|2|96||||854|||0|0|0|100700||REAL
09E230290|2020||23100|1300|23100|1300|24400|06-JAN-19|0||06-JAN-19|0|1330|0|0|15-MAR-19|1|||||533|||0|0|0|24400||REAL
09E230300|2020||13000|95800|13000|89600|102600|06-JAN-19|0|108800|06-JAN-19|89600|0|0|1320|09-APR-19|2|||||502|||0|0|0|108800||REAL
09E220686|2020|0|13100|54400|13100|60600|73700|12-MAR-20|0|68200|12-MAR-20|60600|0|0|1094|20-FEB-20|WE|96||||860|||0|0|0|67500||REAL
08K430029|2020||18400|105900|18400|106600|125000|06-JAN-19|0|124300|06-JAN-19|106600|0|0|1221||2|||||ASR19|||0|0|0|124300||REAL
29O620083|2020|0|1044900|1158200|1044900|1158200|2203100|21-JAN-20|0|||0|395820|762330|7949|06-DEC-19|3|C13|1044900|1158200|2203100|905|||0|0|0|2203100||REAL
08L610329|2020||24600|66800|24600|71100|95700|06-JAN-19|0|91400|06-JAN-19|70600|450|0|1000||2|||||ASR19|||0|0|0|91400||REAL
08L610330|2020||24600|73200|24600|78000|102600|06-JAN-19|0|97800|06-JAN-19|78000|0|0|950|23-JAN-12|2|||||ASR19|||0|0|0|97800||REAL
08L631043|2020|0|28900|146200|28900|169200|198100|11-MAR-20|0|174900|11-MAR-20|169200|0|0|1518|04-MAR-20|3|96|28900|146200|175100|814|||0|0|0|175100||REAL
08L630691|2020||16300|90400|16300|97500|113800|06-JAN-19|0|106700|06-JAN-19|97500|0|0|912|21-MAR-19|2|||||837|||0|0|0|106700||REAL
08L630701|2020||18800|98100|18800|104000|122800|06-MAR-19|0|116900|06-MAR-19|103400|550|0|1032|22-MAR-19|2|||||837|||0|0|0|116900||REAL
09H411159|2020||18800|73000|18800|75500|94300|06-JAN-19|0|91800|06-JAN-19|75500|0|0|1066|16-OCT-17|2|||||ASR19|||0|0|0|91800||REAL
08J220151|2020||25500|75300|25500|85800|111300|08-FEB-19|0|100800|06-JAN-19|85800|0|0|1073|08-MAR-19|2|||||912|||0|0|0|100800||REAL
08F630654|2020||8100|36800|8100|36800|44900|06-JAN-19|0|79400|06-JAN-19|36800|0|0|1081|06-JUN-18|1|||||ASR19|||0|0|0|44900||REAL
11J140866|2020|0|46500|135700|46500|107200|153700|13-NOV-19|182200||16-JAN-18|0|11060|96110|2000|03-OCT-19|3|C13|46500|135700|182200|900|||0|0|0|182200||REAL
08E120402|2020||21300|80600|21300|79700|101000|06-JAN-19|0|101900|06-JAN-19|79700|0|0|1185|12-MAR-13|2|||||ASR19|||0|0|0|101900||REAL
08F630643|2020||10200|42500|10200|42500|52700|06-JAN-19|0|68000|06-JAN-19|42500|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|52700||REAL
07L330268|2020||40100|172800|40100|166600|206700|27-FEB-19|0|212900|27-FEB-19|166600|0|0|2108|11-FEB-19|2|||||856|||0|0|0|212900||REAL
07L330279|2020|0|40000|176000|40000|206600|246600|22-JUN-20|0|229500|22-JUN-20|206600|0|0|2396|29-APR-20|3|96|40000|176000|216000|856|||0|0|0|216000||REAL
11K341570|2020||54500|118400|54500|157800|212300|23-MAY-19|172900|||0|7150|150690|9840|23-MAY-19|4|||||039|||0|0|0|172900||REAL
17J320413|2020||45700|78700|45700|185300|231000|29-MAY-19|124400|||0|3560|181760|3250|29-MAY-19|4|||||909|||0|0|0|124400||REAL
17H631402|2020||18800|147600|18800|147600|166400|12-MAR-19|440000|||0|190|295070|7728|12-MAR-19|1|||||ASR19|50||0|0|0|166400||REAL
07J520241|2020|0|18700|86000|18700|90000|108700|09-JUN-20|0|116000|09-JUN-20|90000|0|0|1025|09-APR-20|3|96|18700|86000|104700|825|||0|0|0|104700||REAL
08D130464|2020||7300|79900|7300|69600|76900|06-JAN-19|0|87200|06-JAN-19|69600|0|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|87200||REAL
08D130497|2020||7300|43400|7300|47900|55200|06-JAN-19|0|50700|06-JAN-19|47900|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|50700||REAL
08H310156|2020||31700|115400|31700|111400|143100|18-MAR-19|0|147100|18-MAR-19|111400|0|0|1851|07-MAR-19|2|||||856|||0|0|0|147100||REAL
08H310167|2020||29800|92500|29800|83200|113000|06-JAN-19|0|122300|06-JAN-19|83200|0|0|1371|07-MAR-19|2|||||856|||0|0|0|122300||REAL
08H310178|2020||29800|97800|29800|89300|119100|06-JAN-19|0|127600|06-JAN-19|88800|540|0|1371|07-MAR-19|2|||||856|||0|0|0|127600||REAL
25O630385|2020||141800|529800|141800|581700|723500|31-JAN-19|0|671600|06-JAN-19|581700|0|0|2282|24-JAN-19|6|||||847|||0|0|0|671600||REAL
18R110800|2020||228200|816800|228200|1059100|1287300|10-SEP-19|0|1152300|11-FEB-19|1059100|0|0|5208|20-AUG-19|3||228200|816800|1045000|HT401|||0|0|0|1045000||REAL
25O630396|2020||141800|503400|141800|497000|638800|10-SEP-19|0|651300|08-AUG-19|497000|0|0|2584|16-AUG-19|3||141800|503400|645200|HT401|||0|0|0|645200||REAL
31L320628|2020||44700|231800|44700|247600|292300|25-JAN-19|0|276500|06-JAN-19|247600|0|0|1780|22-JAN-19|6|||||786|||0|0|0|276500||REAL
28H510943|2020||55300|78600|55300|77400|132700|14-MAY-19|0|133900|14-MAY-19|77400|0|0|1151|14-MAY-19|2|||||843|||0|0|0|133900||REAL
28H511498|2020||54500|111600|54500|116900|171400|06-JAN-19|0|166100|06-JAN-19|116900|0|0|1458|20-MAR-19|2|||||836|||0|0|0|166100||REAL
28H520843|2020||52200|201600|52200|215400|267600|06-JAN-19|0|253800|06-JAN-19|215400|0|0|2184|23-JUN-16|2|||||ASR19|||0|0|0|253800||REAL
09G140153|2020||19700|95300|19700|86400|106100|06-JAN-19|0|115000|06-JAN-19|86400|0|0|1260|09-FEB-11|2|||||ASR19|||0|0|0|115000||REAL
09H411126|2020||19000|58600|19000|62600|81600|06-JAN-19|0|77600|06-JAN-19|62600|0|0|1242|27-NOV-18|2|||||987|||0|0|0|77600||REAL
09H411137|2020||19100|65900|19100|71100|90200|06-JAN-19|0|85000|06-JAN-19|71100|0|0|1066|06-MAR-19|2|||||959|||0|0|0|85000||REAL
09H411148|2020||21100|73900|21100|86900|108000|06-JAN-19|0|95000|06-JAN-19|86900|0|0|1066|22-FEB-17|2|||||ASR19|||0|0|0|95000||REAL
25M141636|2020|0|352000|1631000|352000|1067300|1419300|18-DEC-19|2114700||18-APR-14|0|43820|1023430|7440|20-NOV-19|3|C13|352000|1631000|1983000|911|||0|0|0|1983000||REAL
25M141645|2020||105600|26100|105600|26100|131700|25-FEB-19|0||18-APR-14|0|26050|0|0|27-FEB-15|1|||||ASR19|||0|0|0|131700||REAL
35J531466|2020||54100|200800|54100|210400|264500|06-JAN-19|0|254900|06-JAN-19|210400|0|0|1924|15-JUN-18|2|||||ASR19|||0|0|0|254900||REAL
23K440506|2020||181200|443700|181200|349300|530500|09-MAY-19|624900|||0|20630|328660|7362|09-MAY-19|4|||||913|||0|0|0|624900||REAL
23K440515|2020||66200|203600|66200|203600|269800|23-MAY-19|477900||20-NOV-14|0|2030|201590|2892|22-MAY-19|1|||||959|||0|0|0|269800||REAL
08L310902|2020||19200|76700|19200|94000|113200|30-MAR-19|0|95900|30-MAR-19|93300|680|0|912|27-MAR-19|2|||||859|||0|0|0|95900||REAL
35J531477|2020||54000|177800|54000|187800|241800|06-JAN-19|0|231800|06-JAN-19|185400|2390|0|1820|15-JUN-18|2|||||ASR19|||0|0|0|231800||REAL
05J220796|2020||30400|65700|30400|68900|99300|06-JAN-19|0|96100|06-JAN-19|68900|0|0|1040||2|||||ASR19|||0|0|0|96100||REAL
20T340693|2020||124900|336600|124900|347500|472400|06-JAN-19|0|461500|06-JAN-19|326300|21150|0|2352|05-OCT-16|2|||||ASR19|||0|0|0|461500||REAL
20W320180|2020||66300|340200|66300|388900|455200|11-FEB-19|0|406500|11-FEB-19|388900|0|0|3056|15-FEB-11|2|||||ASR19|||0|0|0|406500||REAL
20T340675|2020||123300|259500|123300|266200|389500|06-JAN-19|0|382800|06-JAN-19|266200|0|0|2894||2|||||ASR19|||0|0|0|382800||REAL
20T340684|2020||121000|188000|121000|226500|347500|28-JAN-19|0|309000|28-JAN-19|226500|0|0|1991|10-OCT-17|2|||||ASR19|||0|0|0|309000||REAL
20T340703|2020|0|121700|209000|121700|235600|357300|16-JAN-20|0|330700|16-JAN-20|235600|0|0|2256|09-OCT-19|2|96||||855|||0|0|0|330700||REAL
20T340712|2020|0|125600|266000|125600|279800|405400|21-JAN-20|0|396200|21-JAN-20|279800|0|0|2494|09-OCT-19|3|96|125600|266000|391600|855|||0|0|0|391600||REAL
20T340749|2020||124400|255500|124400|253600|378000|06-JAN-19|0|379900|06-JAN-19|253600|0|0|2494|09-OCT-17|2|||||ASR19|||0|0|0|379900||REAL
23P640491|2020||41600|95300|41600|108600|150200|06-JAN-19|0|136900|06-JAN-19|107600|0|0|1240|31-MAR-16|2|||||ASR19|||0|0|0|136900||REAL
18P110110|2020||320000|168000|320000|233400|553400|06-JAN-19|0|488000|06-JAN-19|233400|0|0|2577|22-MAY-18|2|||||ASR19|||0|0|0|488000||REAL
18P110121|2020||318300|113900|318300|197900|516200|06-JAN-19|0|432200|06-JAN-19|197900|0|0|2075|22-MAY-18|2|||||ASR19|||0|0|0|432200||REAL
18P110143|2020||354200|76400|354200|194000|548200|06-JAN-19|0|430600|06-JAN-19|194000|0|0|2560|22-MAY-18|2|||||ASR19|||0|0|0|430600||REAL
18P110165|2020||344500|317500|344500|302500|647000|06-JAN-19|0|662000|06-JAN-19|288100|14420|0|3335|22-MAY-18|2|||||ASR19|||0|0|0|662000||REAL
18P110187|2020|0|309500|219000|309500|225400|534900|26-JUN-20|0|528500|26-JUN-20|207700|17730|0|2760|14-MAY-20|2|96||||828|||0|0|0|528500||REAL
20V130027|2020||138900|376800|138900|447600|586500|06-JAN-19|0|515700|06-JAN-19|446800|760|0|2038|20-APR-11|2|||||ASR19|||0|0|0|515700||REAL
21R520410|2020||100200|145500|100200|147500|247700|16-APR-19|0|245700|16-APR-19|147500|0|0|2027|09-APR-19|2|||||836|||0|0|0|245700||REAL
21R520429|2020||100500|153300|100500|188700|289200|06-JAN-19|0|253800|06-JAN-19|188700|0|0|1701|09-NOV-17|2|||||ASR19|||0|0|0|253800||REAL
21R520447|2020||100800|191100|100800|171300|272100|17-APR-19|0|291900|17-APR-19|165100|6220|0|2035|10-APR-19|2|||||836|||0|0|0|291900||REAL
21R520456|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R520465|2020||100000|133400|100000|151900|251900|06-JAN-19|0|233400|06-JAN-19|151900|0|0|1863|17-JAN-18|2|||||ASR19|||0|0|0|233400||REAL
21R520483|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21R520492|2020||100000|148200|100000|157100|257100|06-JAN-19|0|248200|06-JAN-19|156600|480|0|2027|09-APR-19|2|||||836|||0|0|0|248200||REAL
21R520502|2020||99300|135000|99300|158000|257300|06-JAN-19|0|234300|06-JAN-19|154300|3700|0|1701|26-NOV-17|2|||||ASR19|||0|0|0|234300||REAL
20K426923|2020||48700|65900|48700|80500|129200|06-JAN-19|0|114600|06-JAN-19|80500|0|0|696|24-JAN-18|2|||||ASR19|||0|0|0|114600||REAL
22R220476|2020||95500|119600|95500|143700|239200|06-JAN-19|0|215100|06-JAN-19|143700|0|0|1225|29-SEP-17|2|||||ASR19|||0|0|0|215100||REAL
22R220485|2020||95400|151300|95400|166100|261500|06-JAN-19|0|246700|06-JAN-19|164500|1560|0|1842|21-MAR-19|2|||||855|||0|0|0|246700||REAL
22P530061|2020||430600|98700|430600|164700|595300|25-APR-19|0|529300|25-APR-19|164700|0|0|2388|09-OCT-17|2|||||ASR19|||0|0|0|529300||REAL
22R220494|2020||95400|140100|95400|155200|250600|06-JAN-19|0|235500|06-JAN-19|155200|0|0|1232|21-MAR-19|2|||||855|||0|0|0|235500||REAL
22R220504|2020||93800|148000|93800|148700|242500|06-JAN-19|0|241800|06-JAN-19|148700|0|0|1740|21-MAR-19|2|||||861|||0|0|0|241800||REAL
22R220513|2020||88000|145600|88000|151300|239300|06-JAN-19|0|233600|06-JAN-19|151300|0|0|1740|21-MAR-19|2|||||861|||0|0|0|233600||REAL
22P530072|2020||430600|692200|430600|528900|959500|06-JAN-19|0|1122800|06-JAN-19|528900|0|0|2700|11-APR-19|2|||||838|||0|0|0|1122800||REAL
22P530094|2020||455800|260200|455800|240100|695900|06-JAN-19|0|716000|06-JAN-19|240100|0|0|2726|11-APR-19|2|||||838|||0|0|0|716000||REAL
22P530115|2020||428400|24800|428400|147500|575900|02-JUN-20|0|461100|02-JUN-20|147500|0|0|1617|24-JUN-19|3||428400|24800|453200|ASR19|||0|0|0|453200||REAL
22P530124|2020||421100|343700|421100|321600|742700|12-FEB-19|0|764800|12-FEB-19|321600|0|0|2728|25-JAN-19|2|||||757|||0|0|0|764800||REAL
09G540322|2020||21000|75700|21000|69700|90700|25-JAN-19|0|100000|06-JAN-19|69700|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96700||REAL
09G540333|2020||18900|75200|18900|69700|88600|25-JAN-19|0|97500|06-JAN-19|69700|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|94100||REAL
09G540344|2020||19200|75300|19200|69700|88900|25-JAN-19|0|97900|06-JAN-19|69700|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|94500||REAL
21J411080|2020||66500|0|66500|0|66500|25-FEB-19|0||25-FEB-99|0|0|0|0||1|||||ASR19||100|66500|66500|0|66500||REAL
08L320051|2020||29400|77400|29400|81600|111000|06-JAN-19|0|106800|06-JAN-19|81600|0|0|912|08-APR-19|2|||||837|||0|0|0|106800||REAL
08L311383|2020||31700|148300|31700|141400|173100|06-MAR-19|0|180000|06-MAR-19|141400|0|0|1642|20-MAR-19|2|||||837|||0|0|0|180000||REAL
21J130949|2020||198200|821500|198200|417100|615300|28-FEB-19|1019700||14-DEC-17|0|26760|390360|9500|03-NOV-17|4|||||ASR19|||0|0|0|1019700||REAL
21J130958|2020||57300|0|57300|0|57300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|57300|57300|0|57300||REAL
21J411091|2020||79700|99800|79700|86100|165800|05-APR-19|0|179500|05-APR-19|86100|0|0|957|12-FEB-19|2|||||828|||0|0|0|179500||REAL
16L530411|2020||90000|349500|90000|358800|448800|25-FEB-19|439500|||0|30280|328500|14070|08-FEB-17|4|||||ASR19|||0|0|0|439500||REAL
16H222186|2020|0|728000|172000|728000|5815100|6543100|22-JUN-20|1947400|||0|326510|5488590|263546|09-JUN-20|3|S|728000|172000|900000|911|||0|0|0|900000||REAL
26Y320074|2020||126700|471600|126700|543600|670300|16-APR-19|0|598300|16-APR-19|542200|1440|0|2919|05-DEC-17|2|||||ASR19|||0|0|0|598300||REAL
26Y310011|2020||124900|558700|124900|684500|809400|17-APR-19|0|684600|06-JAN-19|665900|18630|0|2756|01-APR-19|WE|||||796|||0|0|0|683600||REAL
08H240819|2020||31000|96700|31000|101100|132100|06-JAN-19|0|127700|06-JAN-19|101100|0|0|1740|16-FEB-17|2|||||ASR19|||0|0|0|127700||REAL
08H240828|2020|0|30000|94500|30000|94800|124800|09-JUN-20|0|124500|09-JUN-20|94800|0|0|1808|13-APR-20|2|96||||856|||0|0|0|124500||REAL
08G120473|2020|0|18900|103200|18900|106100|125000|19-MAR-20|0|122100|19-MAR-20|106100|0|0|1318|12-MAR-20|2|96||||861|||0|0|0|122100||REAL
08G120484|2020||19400|78500|19400|79900|99300|06-JAN-19|0|97900|06-JAN-19|79900|0|0|1092||2|||||ASR19|||0|0|0|97900||REAL
08G120495|2020|0|20300|89600|20300|101400|121700|19-MAR-20|0|109900|19-MAR-20|101400|0|0|1638|12-MAR-20|2|96||||861|||0|0|0|109900||REAL
19K344780|2020||84900|209600|84900|234200|319100|13-FEB-19|0|294500|06-JAN-19|233400|0|0|1769|31-JAN-19|2|||||838|||0|0|0|294500||REAL
08H430661|2020|0|25000|87500|25000|81700|106700|04-JUN-20|0|112500|04-JUN-20|81700|0|0|1312|10-APR-20|2|96||||856|||0|0|0|112500||REAL
08H430672|2020||24000|91100|24000|80900|104900|06-JAN-19|0|115100|06-JAN-19|80900|0|0|1092|07-MAR-19|2|||||900|||0|0|0|115100||REAL
08H430683|2020||28300|95200|28300|88900|117200|06-JAN-19|0|123500|06-JAN-19|88900|0|0|1271|13-AUG-19|3||28300|95200|123500|HT401|||0|0|0|123500||REAL
08H430694|2020||23800|79100|23800|78600|102400|06-JAN-19|0|102900|06-JAN-19|78600|0|0|1271|07-MAR-19|2|||||900|||0|0|0|102900||REAL
08H430706|2020|0|23800|84300|23800|79700|103500|04-JUN-20|0|108100|04-JUN-20|79700|0|0|1344|10-APR-20|2|96||||856|||0|0|0|108100||REAL
32M641561|2020||52900|279600|52900|300300|353200|06-JAN-19|0|332500|06-JAN-19|300300|0|0|1744|12-JAN-16|2|||||ASR19|||0|0|0|332500||REAL
32L430184|2020||49100|270800|49100|313800|362900|06-JAN-19|0|319900|06-JAN-19|313800|0|0|1768|13-DEC-16|2|||||ASR19|||0|0|0|319900||REAL
32M641617|2020||52900|252900|52900|282100|335000|06-JAN-19|0|305800|06-JAN-19|282100|0|0|1804|01-JUN-16|2|||||ASR19|||0|0|0|305800||REAL
32L430162|2020||53600|268400|53600|307700|361300|06-JAN-19|0|322000|06-JAN-19|307700|0|0|1708|01-JUN-16|2|||||ASR19|||0|0|0|322000||REAL
32L430173|2020||59100|272900|59100|313000|372100|06-JAN-19|0|332000|06-JAN-19|313000|0|0|1768|06-JUN-17|2|||||ASR19|||0|0|0|332000||REAL
32L430205|2020||52900|266800|52900|285300|338200|06-JAN-19|0|319700|06-JAN-19|285300|0|0|1708|01-JUN-16|2|||||ASR19|||0|0|0|319700||REAL
32L430214|2020||55100|267200|55100|278700|333800|06-JAN-19|0|322300|06-JAN-19|278700|0|0|1708|01-JUN-16|2|||||ASR19|||0|0|0|322300||REAL
07H430462|2020|0|19200|87700|19200|87600|106800|14-JAN-20|0|110800|14-JAN-20|86100|1500|0|1390|14-JAN-20|3|D|19200|87700|106900|848|||0|0|0|106900||REAL
08H340506|2020||30600|110400|30600|106500|137100|06-JAN-19|0|141000|06-JAN-19|106500|0|0|2088|25-SEP-17|2|||||ASR19|||0|0|0|141000||REAL
08H340515|2020||29300|92400|29300|96100|125400|29-MAR-19|0|121700|29-MAR-19|96100|0|0|1725||2|||||ASR19|||0|0|0|121700||REAL
06J310766|2020||20300|92000|20300|88700|109000|06-JAN-19|0|112300|06-JAN-19|88100|570|0|1380|07-MAR-19|2|||||912|||0|0|0|112300||REAL
06J310777|2020||19300|78200|19300|94000|113300|06-JAN-19|0|97500|06-JAN-19|94000|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|97500||REAL
18T241311|2020||108500|674600|108500|674600|783100|18-JAN-19|0|700900|06-JAN-19|674600|0|0|3608|19-MAR-19|1|||||838|||0|0|0|783100||REAL
06H210919|2020||19400|80700|19400|91300|110700|06-JAN-19|0|100100|06-JAN-19|91300|0|0|1528|08-FEB-17|2|||||ASR19|||0|0|0|100100||REAL
19L520372|2020||3308900|839800|3308900|839800|4148700|27-APR-20|0|3379200|27-APR-20|839800|0|0|3250|15-FEB-19|1|||||841|||2579900|2579900|0|4148700||REAL
31W230100|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JUN-17|11|||||ASR19|||0|0|0|30700||REAL
13O621353|2020||27000|98800|27000|115800|142800|06-JAN-19|0|125800|06-JAN-19|115800|0|0|1066||2|||||ASR19|||0|0|0|125800||REAL
30L130329|2020||14400|106100|14400|115000|129400|06-JAN-19|0|120500|06-JAN-19|113400|0|0|1137|23-APR-15|2|||||ASR19|||0|0|0|120500||REAL
35K320650|2020||54700|253800|54700|256900|311600|06-JAN-19|0|308500|06-JAN-19|256900|0|0|2428|28-FEB-17|2|||||ASR19|||0|0|0|308500||REAL
12M110663|2020|0|55400|154100|55400|161800|217200|22-MAY-20|0|210700|22-MAY-20|161800|0|0|2326|22-MAY-20|3|D|55400|154100|209500|848|||0|0|0|209500||REAL
23V310262|2020||1636100|0|1636100|0|1636100|25-FEB-19|0||25-FEB-99|0|0|0|0|09-FEB-11|1|||||ASR19||100|1636100|1636100|0|1636100||REAL
23X330161|2020||97300|143700|97300|130000|227300|06-JAN-19|0|241000|06-JAN-19|123600|6420|0|1036|29-APR-19|2|||||863|||0|0|0|241000||REAL
18K633869|2020||199400|75000|199400|184700|384100|06-JAN-19|274400|357000|06-JAN-19|184700|0|0|2700|29-APR-15|4|||||ASR19|||0|0|0|274400||REAL
16H640432|2020||3800|16500|3800|21700|25500|06-JAN-19|0|20300|06-JAN-19|21700|0|0|624|24-FEB-15|2|||||ASR19|||0|0|0|20300||REAL
16H641033|2020||4200|21800|4200|29000|33200|06-JAN-19|0|26000|06-JAN-19|29000|0|0|672|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
16H641550|2020||4300|22500|4300|30800|35100|20-SEP-19|0|26800|20-SEP-19|30800|0|0|988|03-MAR-18|3||4300|22500|26800|ASR19|||0|0|0|26800||REAL
08K530536|2020||16900|75700|16900|73100|90000|06-JAN-19|0|92600|06-JAN-19|73100|0|0|1040|20-MAR-19|2|||||912|||0|0|0|92600||REAL
08K440446|2020||15900|74100|15900|65800|81700|06-JAN-19|0|90000|06-JAN-19|65800|0|0|832|21-MAR-19|2|||||912|||0|0|0|90000||REAL
08K440183|2020||17100|71600|17100|66400|83500|06-JAN-19|0|88700|06-JAN-19|64000|2390|0|912|29-MAR-19|2|||||814|||0|0|0|88700||REAL
08K431163|2020||25800|108100|25800|100600|126400|14-FEB-19|0|133900|14-FEB-19|100600|0|0|1266|12-FEB-19|2|||||842|||0|0|0|133900||REAL
08K530547|2020||18100|87700|18100|89600|107700|25-JAN-19|0|105800|06-JAN-19|86300|3260|0|1295|21-MAR-19|6|||||864|||0|0|0|105800||REAL
09E310501|2020||10700|71400|10700|72200|82900|06-JAN-19|0|82100|06-JAN-19|72200|0|0|1248||2|||||ASR19|||0|0|0|82100||REAL
24V410242|2020||51800|0|51800|0|51800|25-FEB-19|0||11-DEC-15|0|0|0|0|04-MAY-16|1|||||ASR19||100|51800|51800|0|51800||REAL
15K341640|2020||258200|292400|258200|292400|550600|25-FEB-19|0||09-MAR-18|0|292440|0|0|01-MAR-18|1|||||ASR19||100|550600|258200|292400|550600||REAL
35J110166|2020||53600|193600|53600|198800|252400|06-JAN-19|0|247200|06-JAN-19|198800|0|0|1798|20-JUN-18|2|||||ASR19|||0|0|0|247200||REAL
35J110177|2020||51200|173800|51200|190000|241200|06-JAN-19|0|225000|06-JAN-19|190000|0|0|1514|20-JUN-18|2|||||ASR19|||0|0|0|225000||REAL
35J110188|2020||51700|218900|51700|260700|312400|06-JAN-19|0|270600|06-JAN-19|260700|0|0|2158|20-JUN-18|2|||||ASR19|||0|0|0|270600||REAL
35J110199|2020||49000|250800|49000|278000|327000|06-JAN-19|0|299800|06-JAN-19|278000|0|0|2114|20-JUN-18|2|||||ASR19|||0|0|0|299800||REAL
35J110201|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J110232|2020||56500|330200|56500|426900|483400|06-JAN-19|0|386700|06-JAN-19|419800|7120|0|2866|25-JUN-18|2|||||ASR19|||0|0|0|386700||REAL
35J110243|2020||56000|254400|56000|292200|348200|06-JAN-19|0|310400|06-JAN-19|292200|0|0|2500|25-JUN-18|2|||||ASR19|||0|0|0|310400||REAL
31K310361|2020||54800|204700|54800|230500|285300|25-JAN-19|0|261500|06-JAN-19|230500|0|0|2436|22-JAN-19|WE|||||786|||0|0|0|259500||REAL
31K310372|2020||56500|161200|56500|172100|228600|25-JAN-19|0|214800|06-JAN-19|172100|0|0|1656|26-FEB-19|WE|||||836|||0|0|0|217700||REAL
29Q340662|2020||81500|93500|81500|95900|177400|06-JAN-19|0|175000|06-JAN-19|95900|0|0|912|27-MAR-19|2|||||858|||0|0|0|175000||REAL
29Q340671|2020||81900|88000|81900|92500|174400|06-JAN-19|0|169900|06-JAN-19|92500|0|0|912|21-OCT-15|2|||||ASR19|||0|0|0|169900||REAL
29Q340680|2020||81500|102000|81500|102200|183700|06-JAN-19|0|183500|06-JAN-19|102200|0|0|1137|01-JUN-12|2|||||ASR19|||0|0|0|183500||REAL
08L540347|2020||29800|94000|29800|102400|132200|06-JAN-19|0|123800|06-JAN-19|102400|0|0|1197|12-MAR-19|2|||||909|||0|0|0|123800||REAL
08L540369|2020||27500|91400|27500|101300|128800|06-JAN-19|0|118900|06-JAN-19|101300|0|0|1060|05-APR-18|2|||||ASR19|||0|0|0|118900||REAL
08L540183|2020||28400|83800|28400|91300|119700|06-JAN-19|0|112200|06-JAN-19|91300|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|112200||REAL
08L540194|2020||27500|95800|27500|110200|137700|06-JAN-19|0|123300|06-JAN-19|110200|0|0|1198|12-MAR-19|2|||||909|||0|0|0|123300||REAL
30K420096|2020||47000|115200|47000|128700|175700|06-JAN-19|0|162200|06-JAN-19|128700|0|0|1271|19-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
30K420052|2020||50900|128200|50900|129400|180300|06-JAN-19|0|179100|06-JAN-19|128700|660|0|950|09-OCT-17|2|||||ASR19|||0|0|0|179100||REAL
30K420063|2020||51300|95600|51300|97100|148400|06-JAN-19|0|146900|06-JAN-19|95600|1500|0|950|25-FEB-19|2|||||862|||0|0|0|146900||REAL
30K420085|2020||50100|153800|50100|149300|199400|06-JAN-19|0|203900|06-JAN-19|149300|0|0|828|09-OCT-17|2|||||ASR19|||0|0|0|203900||REAL
28K510372|2020||77900|48600|77900|51800|129700|06-JAN-19|0|126500|06-JAN-19|51800|0|0|864|07-MAR-19|2|||||862|||0|0|0|126500||REAL
30K420104|2020||49500|120700|49500|124300|173800|06-JAN-19|0|170200|06-JAN-19|123900|380|0|1075|27-SEP-17|2|||||ASR19|||0|0|0|170200||REAL
30K420122|2020||47000|123300|47000|128400|175400|06-JAN-19|0|170300|06-JAN-19|127600|820|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
32K340307|2020||43900|229600|43900|258300|302200|06-JAN-19|0|273500|06-JAN-19|258300|0|0|2214|07-SEP-15|2|||||ASR19|||0|0|0|273500||REAL
31J210617|2020|0|21600|73800|21600|78000|99600|20-FEB-20|0|95400|20-FEB-20|78000|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|95400||REAL
28K510866|2020||83100|91900|83100|110600|193700|10-SEP-19|0|220000|26-AUG-19|110600|0|0|1761|26-AUG-19|3||83100|91900|175000|HT401|||0|0|0|175000||REAL
32K520187|2020||51800|188800|51800|206200|258000|06-JAN-19|0|240600|06-JAN-19|206200|0|0|2012|17-SEP-18|2|||||ASR19|||0|0|0|240600||REAL
31J130353|2020||57900|146700|57900|173400|231300|25-JAN-19|0|204600|06-JAN-19|173400|0|0|1040|25-FEB-19|6|||||836|||0|0|0|204600||REAL
28H130802|2020||54100|106100|54100|107000|161100|06-JAN-19|0|160200|06-JAN-19|106200|830|0|1118|26-SEP-16|2|||||ASR19|||0|0|0|160200||REAL
31J140309|2020||60600|129500|60600|132900|193500|17-APR-19|0|194000|06-JAN-19|132900|0|0|1885|14-MAY-19|WE|||||857|||0|0|0|190100||REAL
32K620188|2020||48100|216300|48100|230500|278600|06-JAN-19|0|264400|06-JAN-19|230500|0|0|2356|20-MAR-17|2|||||ASR19|||0|0|0|264400||REAL
14L110363|2020||19200|71900|19200|91900|111100|06-JAN-19|0|91100|06-JAN-19|91300|610|0|1150|27-FEB-19|2|||||859|||0|0|0|91100||REAL
21L221195|2020||98700|315900|98700|269900|368600|06-JAN-19|0|414600|06-JAN-19|269900|0|0|2080|02-OCT-18|2|||||859|||0|0|0|414600||REAL
28P440494|2020||103100|96600|103100|81000|184100|06-JAN-19|0|199700|06-JAN-19|81000|0|0|1014|25-MAR-19|2|||||857|||0|0|0|199700||REAL
28P440506|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||REAL
10H140561|2020||39300|53900|39300|66700|106000|16-MAY-19|0|97500|16-MAY-19|55400|11260|0|840|15-MAY-19|WE|||||814|||0|0|0|93200||REAL
13N330737|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||859|||0|0|0|50200||REAL
13N330728|2020||47100||47100|0|47100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||859|||0|0|0|47100||REAL
13N330719|2020||47100||47100|0|47100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||859|||0|0|0|47100||REAL
13N330700|2020||47200|171200|47200|157400|204600|06-JAN-19|0|218400|06-JAN-19|157400|0|0|1101|07-MAY-18|2|||||ASR19|||0|0|0|218400||REAL
13N330690|2020||46600||46600|0|46600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||859|||0|0|0|46600||REAL
13N330746|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23N621980|2020|0|210600|425400|210600|356100|566700|09-JUN-20|0|615000|09-JUN-20|356100|0|0|2382|16-DEC-19|3|D|210600|425400|636000|978|||0|0|0|636000||REAL
23S311123|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|600||REAL
22N322011|2020||220200|329100|220200|291900|512100|16-APR-19|0|549300|09-APR-19|284400|7450|0|2894|13-SEP-18|2|||||841|||0|0|0|549300||REAL
23S311134|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
08D130301|2020||7300|47000|7300|50400|57700|06-JAN-19|0|54300|06-JAN-19|50400|0|0|1232|13-DEC-16|2|||||ASR19|||0|0|0|54300||REAL
08D130310|2020||6100|40300|6100|43500|49600|06-JAN-19|0|46400|06-JAN-19|43500|0|0|744|09-OCT-17|2|||||ASR19|||0|0|0|46400||REAL
17Q510402|2020||109800|131400|109800|167600|277400|06-JAN-19|0|241200|06-JAN-19|167600|0|0|1778|04-APR-18|2|||||ASR19|||0|0|0|241200||REAL
24P520262|2020||72400|154700|72400|142200|214600|06-JAN-19|0|227100|06-JAN-19|135700|6530|0|1736|07-APR-16|2|||||ASR19|||0|0|0|227100||REAL
24P530517|2020||113100|222200|113100|297300|410400|06-JAN-19|0|335300|06-JAN-19|297300|0|0|1508|15-MAR-16|2|||||ASR19|||0|0|0|335300||REAL
24P540361|2020||110300|180900|110300|184700|295000|04-FEB-19|0|291200|04-FEB-19|183800|880|0|1589|27-DEC-18|2|||||838|||0|0|0|291200||REAL
12F140705|2020||6800|89800|6800|86600|93400|06-JAN-19|0|96600|06-JAN-19|86600|0|0|982|09-FEB-11|6|||||ASR19|||0|0|0|96600||REAL
28L410260|2020||94000|221600|94000|250300|344300|06-JAN-19|0|315600|06-JAN-19|250300|0|0|1122|28-SEP-18|2|||||853|||0|0|0|315600||REAL
33H420813|2020||43800|345100|43800|395500|439300|25-JAN-19|0|388900|06-JAN-19|395500|0|0|1602|22-JAN-19|6|||||786|||0|0|0|388900||REAL
12F140695|2020||6800|79700|6800|78000|84800|06-JAN-19|0|86500|06-JAN-19|78000|0|0|826|09-FEB-11|6|||||ASR19|||0|0|0|86500||REAL
12F140714|2020||6800|94200|6800|89600|96400|10-MAY-19|0|101000|10-MAY-19|89600|0|0|982|08-MAY-19|6|||||848|||0|0|0|101000||REAL
12F140723|2020||6800|89800|6800|86600|93400|06-JAN-19|0|96600|06-JAN-19|86600|0|0|982|09-FEB-11|6|||||ASR19|||0|0|0|96600||REAL
12F140732|2020||7400|76100|7400|88400|95800|10-SEP-19|0|83500|16-JUL-19|88400|0|0|982|12-AUG-19|3||7400|76100|83500|HT401|||0|0|0|83500||REAL
29V210201|2020||61900|54000|61900|50900|112800|06-JAN-19|0|115900|06-JAN-19|50700|240|0|864|14-MAY-18|2|||||ASR19|||0|0|0|115900||REAL
14J410346|2020||8300|32500|8300|48900|57200|25-JAN-19|0|40800|06-JAN-19|40400|8470|0|1000|23-JAN-19|2|||||826|||0|0|0|40800||REAL
17H531632|2020||80000|330900|80000|254600|334600|17-APR-19|410900|||0|0|254580|4868|11-MAR-15|4|||||ASR19||100|410900|80000|330900|410900||REAL
23Q520930|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|8300||REAL
23Q520949|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|6500||REAL
23Q520958|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|5100||REAL
31J230509|2020||65200|216900|65200|209000|274200|06-JAN-19|0|282100|06-JAN-19|209000|0|0|2214|04-DEC-17|2|||||ASR19|||0|0|0|282100||REAL
30J310635|2020||50500|144200|50500|152900|203400|06-JAN-19|0|194700|06-JAN-19|152900|0|0|1516|22-OCT-13|2|||||ASR19|||0|0|0|194700||REAL
30J310653|2020|0|58100|144100|58100|164000|222100|01-MAY-20|0|202200|01-MAY-20|163300|660|0|1239|04-MAR-20|2|96||||828|||0|0|0|202200||REAL
30J310662|2020||51200|119800|51200|153000|204200|06-JAN-19|0|171000|06-JAN-19|153000|0|0|1239|22-DEC-15|2|||||ASR19|||0|0|0|171000||REAL
30J310671|2020||47700|146600|47700|150000|197700|06-JAN-19|0|194300|06-JAN-19|150000|0|0|1396||2|||||ASR19|||0|0|0|194300||REAL
30J310680|2020||49300|104200|49300|112800|162100|06-JAN-19|0|153500|06-JAN-19|112100|730|0|1116|09-JAN-18|2|||||ASR19|||0|0|0|153500||REAL
30J310691|2020||49300|164900|49300|186200|235500|06-JAN-19|0|214200|06-JAN-19|186200|0|0|1751||2|||||ASR19|||0|0|0|214200||REAL
30J310709|2020||49300|157200|49300|150700|200000|06-JAN-19|0|206500|06-JAN-19|140400|10280|0|1484||2|||||ASR19|||0|0|0|206500||REAL
28O620114|2020||96100|152900|96100|246400|342500|18-JAN-19|0|249000|06-JAN-19|246400|0|0|2548|17-JAN-19|6|||||978|||0|0|0|249000||REAL
28O620125|2020||107400|416300|107400|454500|561900|18-JAN-19|0|523700|06-JAN-19|454500|0|0|3380|17-JAN-19|6|||||978|||0|0|0|523700||REAL
22O310282|2020||181000|245900|181000|277900|458900|06-JAN-19|0|426900|06-JAN-19|277900|0|0|2088|28-JUN-18|2|||||ASR19|||0|0|0|426900||REAL
22O310293|2020|0|176500|216200|176500|249500|426000|11-FEB-20|0|392700|11-FEB-20|249500|0|0|2088|14-NOV-19|2|96||||838|||0|0|0|392700||REAL
22O310307|2020||177000|363000|177000|327900|504900|06-JAN-19|0|540000|06-JAN-19|324300|3620|0|2688|28-JUN-18|2|||||ASR19|||0|0|0|540000||REAL
22O310316|2020|0|161500|242500|161500|257900|419400|11-FEB-20|0|404000|11-FEB-20|257900|0|0|2088|14-NOV-19|2|96||||838|||0|0|0|404000||REAL
22O310325|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O310334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
22O310343|2020||183600|326000|183600|319000|502600|06-JAN-19|0|509600|06-JAN-19|319000|0|0|2520|02-JUL-18|2|||||ASR19|||0|0|0|509600||REAL
22N610422|2020||162900|225800|162900|189200|352100|31-JAN-19|0|397300|06-JAN-19|177100|12110|0|2000|30-JAN-19|WE|||||847|||0|0|0|388700||REAL
22N132353|2020||152000|372100|152000|418200|570200|31-JAN-19|0|520800|06-JAN-19|418200|0|0|1960|30-JAN-19|WE|||||847|||0|0|0|524100||REAL
22N610431|2020||159600|11100|159600|60900|220500|06-JAN-19|0|170700|06-JAN-19|60900|0|0|960|10-SEP-18|2|||||841|||0|0|0|170700||REAL
22N610440|2020||157000|143700|157000|171000|328000|06-JAN-19|0|300700|06-JAN-19|171000|0|0|1495|09-JUL-18|2|||||ASR19|||0|0|0|300700||REAL
22N610451|2020||159500|59300|159500|93400|252900|06-JAN-19|0|218800|06-JAN-19|93400|0|0|1254|10-SEP-18|2|||||ASR19|||0|0|0|218800||REAL
11G540226|2020||6600|32200|6600|30700|37300|28-JAN-19|0|38800|28-JAN-19|30200|470|0|1040|14-DEC-17|2|||||ASR19|||0|0|0|38800||REAL
11E410653|2020||12300|29300|12300|28100|40400|06-JAN-19|0|41600|06-JAN-19|28100|0|0|792|14-NOV-18|2|||||837|||0|0|0|41600||REAL
11E410662|2020||12700|33200|12700|36400|49100|10-SEP-19|0|48500|06-JAN-19|36400|0|0|850|05-SEP-19|3||12700|33200|45900|HT401|||0|0|0|45900||REAL
11G540192|2020||8400|35900|8400|36900|45300|25-JAN-19|0|44300|06-JAN-19|29500|7420|0|1761|24-JAN-19|2|||||826|||0|0|0|44300||REAL
11G540235|2020||6600|15600|6600|19900|26500|28-JAN-19|0|22200|28-JAN-19|19900|0|0|792|24-AUG-17|2|||||ASR19|||0|0|0|22200||REAL
11G540244|2020||6700|34700|6700|25200|31900|25-JAN-19|0|41400|06-JAN-19|25200|0|0|984|03-MAY-19|2|||||836|||0|0|0|41400||REAL
11G540262|2020||7500|4300|7500|4300|11800|06-JAN-19|0|-12000|06-JAN-19|4300|0|0|952|03-MAY-19|1|||||836|||0|0|0|11800||REAL
11G540271|2020||6600|15300|6600|17300|23900|28-JAN-19|0|21900|28-JAN-19|17300|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|21900||REAL
11G540280|2020||6600|18500|6600|18500|25100|28-JAN-19|0|25100|28-JAN-19|18500|0|0|864|05-NOV-13|2|||||ASR19|||0|0|0|25100||REAL
11H110732|2020||14700|69700|14700|69200|83900|06-MAR-19|0|84400|06-MAR-19|62000|7220|0|1215|20-FEB-19|2|||||914|||0|0|0|84400||REAL
12N120830|2020|0|32500|106300|32500|124800|157300|12-DEC-19|0|138800|12-DEC-19|124100|740|0|1210|06-NOV-19|2|96||||860|||0|0|0|138800||REAL
12N120849|2020||32400|120600|32400|147500|179900|06-JAN-19|0|153000|06-JAN-19|147500|0|0|1368||2|||||ASR19|||0|0|0|153000||REAL
12N120858|2020||32400|113800|32400|129600|162000|06-JAN-19|0|146200|06-JAN-19|129300|280|0|1240|10-FEB-17|2|||||ASR19|||0|0|0|146200||REAL
12N120867|2020||32400|110100|32400|109800|142200|06-JAN-19|0|142500|06-JAN-19|109800|0|0|1037||2|||||ASR19|||0|0|0|142500||REAL
12N120894|2020||32400|218100|32400|218100|250500|06-FEB-19|0|187000|06-JAN-19|217400|680|0|2160|14-MAY-19|1|||||864|||0|0|0|250500||REAL
12N120904|2020||32900|118800|32900|133900|166800|06-JAN-19|0|151700|06-JAN-19|133900|0|0|1186|02-MAY-18|2|||||ASR19|||0|0|0|151700||REAL
13F411352|2020||6500|74000|6500|63100|69600|06-JAN-19|0|80500|06-JAN-19|63100|0|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|80500||REAL
13F410175|2020||6300|34800|6300|38500|44800|03-MAY-19|0|41100|03-MAY-19|38500|0|0|936|01-MAY-19|2|||||860|||0|0|0|41100||REAL
13F410186|2020||6200|39000|6200|43800|50000|06-JAN-19|0|45200|06-JAN-19|43800|0|0|936|18-MAR-17|2|||||ASR19|||0|0|0|45200||REAL
13F410197|2020||6200|37600|6200|32000|38200|25-JAN-19|0|43800|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||854|||0|0|0|43800||REAL
13F410203|2020||5500|4500|5500|6200|11700|10-SEP-19|0|-8500|06-JAN-19|6200|0|0|985|16-AUG-19|3||5500|4500|10000|HT401|||0|0|0|10000||REAL
13F410212|2020||6200|14800|6200|20300|26500|06-JAN-19|0|21000|06-JAN-19|20000|310|0|644|01-MAY-19|2|||||856|||0|0|0|21000||REAL
13F410221|2020||5400|35600|5400|38500|43900|06-JAN-19|0|41000|06-JAN-19|38500|0|0|1020|03-MAY-19|2|||||854|||0|0|0|41000||REAL
13K230571|2020||18400|37800|18400|33700|52100|06-JAN-19|0|56200|06-JAN-19|33700|0|0|910|18-MAR-13|2|||||ASR19|||0|0|0|56200||REAL
13K230582|2020||18400|57000|18400|49900|68300|06-JAN-19|0|75400|06-JAN-19|44500|5360|0|925|20-FEB-19|2|||||900|||0|0|0|75400||REAL
13K230593|2020||18400|39800|18400|33300|51700|10-SEP-19|0|61500|06-JAN-19|31100|2150|0|832|14-AUG-19|3||18400|39800|58200|HT401|||0|0|0|58200||REAL
13K230616|2020|0|16800|78400|16800|89300|106100|25-JUN-20|95200|109800|25-JUN-20|89300|0|0|1504|08-MAY-20|4|96||||861|||0|0|0|95200||REAL
13L411630|2020||15100|82700|15100|90200|105300|06-JAN-19|0|97800|06-JAN-19|84400|5820|0|888|16-APR-19|2|||||860|||0|0|0|97800||REAL
13K230625|2020||25900|71000|25900|70800|96700|06-JAN-19|0|96900|06-JAN-19|55600|15220|0|1760|09-OCT-17|2|||||ASR19|||0|0|0|96900||REAL
13L411612|2020||15100|61900|15100|66100|81200|06-JAN-19|0|77000|06-JAN-19|66100|0|0|888|12-APR-19|2|||||500|||0|0|0|77000||REAL
13L411621|2020||15100|65200|15100|71800|86900|06-JAN-19|0|80300|06-JAN-19|68500|3300|0|925|16-APR-19|2|||||860|||0|0|0|80300||REAL
13M310154|2020|0|28200|98500|28200|88400|116600|10-JUN-20|0|126700|10-JUN-20|84900|3500|0|896|08-MAY-20|2|96||||814|||0|0|0|126700||REAL
18N230287|2020||378100|217000|378100|290000|668100|06-JAN-19|0|595100|06-JAN-19|290000|0|0|1890|03-JUL-18|2|||||ASR19|||0|0|0|595100||REAL
14L240543|2020||20100|35800|20100|37000|57100|06-JAN-19|0|55900|06-JAN-19|37000|0|0|744||2|||||ASR19||100|55900|20100|35800|55900||REAL
12O210392|2020||56000|88500|56000|90500|146500|06-JAN-19|0|144500|06-JAN-19|90500|0|0|864|05-MAR-19|2|||||841|||0|0|0|144500||REAL
12O210352|2020||52100|107800|52100|111700|163800|06-JAN-19|0|159900|06-JAN-19|104900|6770|0|1036|28-FEB-17|2|||||ASR19|||0|0|0|159900||REAL
12O210361|2020||54700|96900|54700|110600|165300|06-JAN-19|0|151600|06-JAN-19|110600|0|0|1036|03-OCT-18|2|||||837|||0|0|0|151600||REAL
12O210370|2020||49400|102200|49400|111000|160400|06-JAN-19|0|151600|06-JAN-19|111000|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|151600||REAL
12O210408|2020||56600|92800|56600|93500|150100|06-JAN-19|0|149400|06-JAN-19|93500|0|0|1036|05-MAR-19|2|||||841|||0|0|0|149400||REAL
12O210417|2020||55200|101400|55200|107100|162300|06-JAN-19|0|156600|06-JAN-19|107100|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|156600||REAL
12O210453|2020||50200|94800|50200|97700|147900|06-JAN-19|0|145000|06-JAN-19|97700|0|0|1036|19-SEP-13|2|||||ASR19|||0|0|0|145000||REAL
12O210471|2020||56300|121700|56300|134100|190400|06-JAN-19|0|178000|06-JAN-19|134100|0|0|1036|30-APR-18|2|||||ASR19|||0|0|0|178000||REAL
12O210480|2020||50800|92400|50800|92600|143400|06-JAN-19|0|143200|06-JAN-19|92600|0|0|999|02-MAY-12|2|||||ASR19|||0|0|0|143200||REAL
12O310681|2020|0|48800|93200|48800|95300|144100|19-DEC-19|0|146500|19-DEC-19|95300|0|0|1064|21-NOV-19|3|96|48800|93200|142000|860|||0|0|0|142000||REAL
12O310719|2020||48900|73800|48900|74800|123700|06-JAN-19|0|122700|06-JAN-19|74800|0|0|864|06-MAR-19|2|||||841|||0|0|0|122700||REAL
12O310737|2020||46100|77800|46100|79300|125400|16-MAR-19|0|123900|16-MAR-19|79300|0|0|864|06-MAR-19|2|||||841|||0|0|0|123900||REAL
12O310746|2020||48900|71500|48900|95100|144000|06-JAN-19|0|120400|06-JAN-19|95100|0|0|904||2|||||ASR19|||0|0|0|120400||REAL
17J630460|2020||4200|36400|4200|33200|37400|06-JAN-19|0|40600|06-JAN-19|33200|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|40600||REAL
17J630471|2020||3800|44200|3800|28900|32700|06-JAN-19|48000|42900|06-JAN-19|28900|0|0|1200|30-APR-19|4|||||860|||0|0|0|48000||REAL
17J630570|2020||3800|21500|3800|24200|28000|06-JAN-19|0|25300|06-JAN-19|24200|0|0|840|04-APR-17|2|||||ASR19|||0|0|0|25300||REAL
17J630602|2020|0|4000|26800|4000|23100|27100|17-JUN-20|0|30800|17-JUN-20|23100|0|0|900|08-MAY-20|2|96||||854|||0|0|0|30800||REAL
17J630613|2020||27200|57800|27200|61400|88600|06-JAN-19|0|85000|06-JAN-19|61400|0|0|960|05-MAR-19|2|||||533|||0|0|0|85000||REAL
17J630624|2020||27600|51800|27600|57300|84900|06-JAN-19|0|79400|06-JAN-19|57300|0|0|960|15-MAR-17|2|||||ASR19|||0|0|0|79400||REAL
11J310881|2020||5800|40900|5800|30900|36700|25-JAN-19|0|46700|06-JAN-19|30900|0|0|768|23-APR-19|2|||||502|||0|0|0|46700||REAL
11J110506|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
11J110524|2020||5800|31200|5800|37000|42800|25-JAN-19|0|37000|06-JAN-19|37000|0|0|936|17-JAN-19|2|||||826|||0|0|0|37000||REAL
11E640214|2020||8700|28300|8700|36600|45300|06-JAN-19|0|37000|06-JAN-19|36600|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|37000||REAL
11F320371|2020||15800|83900|15800|68900|84700|06-JAN-19|0|99700|06-JAN-19|68900|0|0|1150|10-MAY-18|2|||||ASR19|||0|0|0|99700||REAL
11F320380|2020||11100|37300|11100|35900|47000|06-JAN-19|0|48400|06-JAN-19|35900|0|0|850|06-MAY-19|2|||||857|||0|0|0|48400||REAL
11F140852|2020||9800|48200|9800|48900|58700|26-JUN-20|0|58000|26-JUN-20|48900|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|58000||REAL
11F140861|2020||10400|37500|10400|45100|55500|06-JAN-19|0|47900|06-JAN-19|45100|0|0|1150|19-DEC-17|2|||||ASR19|||0|0|0|47900||REAL
11J440186|2020||11600|68000|11600|69300|80900|06-MAR-19|0|79600|06-MAR-19|62600|6670|0|1444|09-NOV-18|2|||||860|||0|0|0|79600||REAL
11J440197|2020||11400|45500|11400|62600|74000|06-JAN-19|0|56900|06-JAN-19|52200|10440|0|1448|09-NOV-18|2|||||860|||0|0|0|56900||REAL
11J440203|2020||11300|57600|11300|59300|70600|06-MAR-19|0|68900|06-MAR-19|59300|0|0|1640|17-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
10J511520|2020|0|8300|26000|8300|18100|26400|08-JUN-20|0|34300|08-JUN-20|18100|0|0|512|09-APR-20|2|96||||814|||0|0|0|34300||REAL
11J440212|2020||11900|72300|11900|79100|91000|06-MAR-19|0|84200|06-MAR-19|73200|5870|0|1288|17-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
10G610283|2020||15400|59600|15400|61800|77200|06-JAN-19|0|75000|06-JAN-19|61800|0|0|1189|20-MAR-19|2|||||859|||0|0|0|75000||REAL
10J511511|2020|0|8300|37100|8300|37600|45900|03-JUN-20|0|45400|03-JUN-20|37600|0|0|864|09-APR-20|2|96||||814|||0|0|0|45400||REAL
09K613072|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09L541383|2020||18800|71300|18800|70700|89500|06-JAN-19|0|90100|06-JAN-19|70200|510|0|962|22-MAR-19|2|||||864|||0|0|0|90100||REAL
18R420099|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R420066|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R420077|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18R420088|2020||112500|167300|112500|175700|288200|13-FEB-19|0|279800|13-FEB-19|175700|0|0|1882|24-JAN-19|2|||||853|||0|0|0|279800||REAL
18R430032|2020||120600|141700|120600|171500|292100|06-JAN-19|0|262300|06-JAN-19|171500|0|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|262300||REAL
18R430043|2020||107500|162400|107500|194700|302200|06-JAN-19|0|269900|06-JAN-19|194700|0|0|1978|27-FEB-17|2|||||ASR19|||0|0|0|269900||
18R430065|2020||115000|165400|115000|238200|353200|06-JAN-19|0|280400|06-JAN-19|236700|1470|0|1104|08-APR-19|2|||||857|||0|0|0|280400||REAL
18J440886|2020||179600|78700|179600|110100|289700|06-JAN-19|0|258300|06-JAN-19|110100|0|0|1632|18-DEC-18|2|||||843|||0|0|0|258300||REAL
17L340442|2020||188000|127500|188000|206400|394400|06-JAN-19|0|315500|06-JAN-19|206400|0|0|1540|12-OCT-16|2|||||ASR19|||0|0|0|315500||REAL
17L340453|2020||196900|60700|196900|150600|347500|28-JAN-19|0|257600|28-JAN-19|150600|0|0|1296|23-JAN-19|2|||||848|||0|0|0|257600||REAL
17L340464|2020||206900|8100|206900|153300|360200|10-SEP-19|0|269200|01-AUG-19|153300|0|0|1568|29-JUL-19|3||206900|8100|215000|HT401|||0|0|0|215000||REAL
17L340486|2020||100000|0|169400|0|169400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||100000|0|100000|ASR19|||0|0|0|100000||REAL
17M110178|2020||401000|741800|401000|832400|1233400|25-JAN-19|0|1142800|06-JAN-19|832400|0|0|4206|23-JAN-19|2|||||848|||0|0|0|1142800||REAL
17M630236|2020||131400|131900|131400|144000|275400|06-JAN-19|0|263300|06-JAN-19|144000|0|0|1484|12-MAY-15|2|||||ASR19|||0|0|0|263300||REAL
17M630247|2020||131400|88600|131400|110100|241500|06-JAN-19|0|220000|06-JAN-19|110100|0|0|1176|31-JAN-17|2|||||ASR19|||0|0|0|220000||REAL
17M630258|2020||131400|70300|131400|97400|228800|06-JAN-19|0|201700|06-JAN-19|96700|700|0|1276|31-JAN-17|2|||||ASR19|||0|0|0|201700||REAL
17M630269|2020||131800|131100|131800|157200|289000|06-JAN-19|0|262900|06-JAN-19|157200|0|0|1276|26-JUN-18|2|||||ASR19|||0|0|0|262900||REAL
17M630270|2020|0|131400|74600|131400|112500|243900|05-DEC-19|0|206000|05-DEC-19|112500|0|0|1218|04-OCT-19|2|96||||860|||0|0|0|206000||REAL
17M630281|2020||145200|126900|145200|133500|278700|06-JAN-19|0|272100|06-JAN-19|133500|0|0|1400|04-JAN-16|2|||||ASR19|||0|0|0|272100||REAL
17M630313|2020||131400|119600|131400|137400|268800|06-JAN-19|0|251000|06-JAN-19|137400|0|0|1260|19-AUG-17|2|||||ASR19|||0|0|0|251000||REAL
17Q640451|2020|0|44200|122700|44200|147800|192000|09-MAR-20|0|166900|09-MAR-20|147800|0|0|1740|30-DEC-19|2|96||||864|||0|0|0|166900||REAL
17Q640462|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
18J210678|2020|0|240800|490700|240800|488700|729500|11-MAR-20|0|731500|11-MAR-20|488700|0|0|2392|07-FEB-20|3|96|240800|490700|731500|837|||0|0|0|731500||REAL
18J210689|2020||240800|186100|240800|248400|489200|10-APR-19|0|426900|10-APR-19|238700|9740|0|2176|14-SEP-18|2|||||ASR19|||0|0|0|426900||REAL
18U330191|2020||101700|302700|101700|337000|438700|06-JAN-19|0|404400|06-JAN-19|337000|0|0|2790|04-DEC-12|2|||||ASR19|||0|0|0|404400||REAL
19J210932|2020||581400|472200|581400|458200|1039600|06-JAN-19|0|1053600|06-JAN-19|448000|10240|0|2382|22-OCT-18|2|||||854|||0|0|0|1053600||REAL
16N310244|2020||45800|157800|45800|167000|212800|06-JAN-19|0|203600|06-JAN-19|167000|0|0|1920|14-MAR-18|2|||||ASR19|||0|0|0|203600||REAL
17Q210098|2020||142500|206600|142500|218700|361200|06-JAN-19|0|349100|06-JAN-19|218700|0|0|2204|18-APR-19|2|||||855|||0|0|0|349100||REAL
17Q210131|2020|0|130900|169800|130900|193700|324600|20-MAY-20|0|300700|20-MAY-20|193700|0|0|1932|01-APR-20|2|96||||854|||0|0|0|300700||REAL
17Q210102|2020||125100|167100|125100|189500|314600|06-JAN-19|0|292200|06-JAN-19|189500|0|0|1820|16-FEB-17|2|||||ASR19|||0|0|0|292200||REAL
17Q210111|2020||132100|224700|132100|270100|402200|06-JAN-19|0|356800|06-JAN-19|270100|0|0|2262||2|||||ASR19|||0|0|0|356800||REAL
17Q210120|2020||136800|214500|136800|201200|338000|06-JAN-19|0|351300|06-JAN-19|201200|0|0|1590|19-AUG-16|2|||||ASR19|||0|0|0|351300||REAL
17Q210142|2020||150400|233000|150400|285800|436200|06-JAN-19|0|383400|06-JAN-19|285800|0|0|2772||2|||||ASR19|||0|0|0|383400||REAL
17Q230012|2020||144800|227600|144800|245500|390300|06-JAN-19|0|372400|06-JAN-19|245500|0|0|2262||2|||||ASR19|||0|0|0|372400||REAL
17Q230021|2020||154100|202000|154100|223700|377800|06-JAN-19|0|356100|06-JAN-19|223700|0|0|2160|09-JUL-14|2|||||ASR19|||0|0|0|356100||REAL
14M520365|2020||22300|88100|22300|90100|112400|06-JAN-19|0|110400|06-JAN-19|90100|0|0|928||2|||||ASR19|||0|0|0|110400||REAL
14M520332|2020||20100|80600|20100|94700|114800|06-JAN-19|0|100700|06-JAN-19|94700|0|0|1040|26-SEP-13|2|||||ASR19|||0|0|0|100700||REAL
14M520343|2020||20100|93000|20100|100600|120700|06-JAN-19|0|113100|06-JAN-19|100200|360|0|972|12-MAY-16|2|||||ASR19|||0|0|0|113100||REAL
14M520354|2020||20100|85000|20100|92000|112100|06-JAN-19|0|105100|06-JAN-19|92000|0|0|1071||2|||||ASR19|||0|0|0|105100||REAL
10J430032|2020||10600|49000|10600|55100|65700|06-JAN-19|0|59600|06-JAN-19|54500|580|0|1176|16-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
09M520767|2020||24400|80000|24400|76500|100900|06-JAN-19|0|104400|06-JAN-19|76300|180|0|912|25-MAR-19|2|||||837|||0|0|0|104400||REAL
09K324431|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
13F630928|2020|0|10200|35100|10200|43500|53700|12-JUN-20|0|45300|12-JUN-20|43500|0|0|984|13-MAY-20|2|96||||860|||0|0|0|45300||REAL
18O620137|2020||91000|676000|91000|676000|767000|28-JAN-19|0|782600|28-JAN-19|676000|0|0|4038|16-JAN-19|1|||||978|||0|0|0|767000||REAL
18O620148|2020|0|91700|531000|91700|531000|622700|21-MAY-20|0|569900|21-MAY-20|531000|0|0|2840|08-APR-20|3|96|91700|531000|622700|HT401|||0|0|0|622700||REAL
17L420698|2020||201500|159700|201500|208200|409700|06-JAN-19|0|361200|06-JAN-19|208200|0|0|1656|14-FEB-19|2|||||853|||0|0|0|361200||REAL
17L420702|2020||201500|119000|201500|194600|396100|06-JAN-19|0|320500|06-JAN-19|194600|0|0|1425|27-JAN-17|2|||||ASR19|||0|0|0|320500||REAL
16H621233|2020||3700|21800|3700|26000|29700|20-JUN-19|0|25500|01-MAY-19|26000|0|0|760|30-APR-19|3||3700|21800|25500|837|||0|0|0|25500||REAL
16H621244|2020||3700|6800|3700|6800|10500|06-JAN-19|0|-9700|06-JAN-19|6500|330|0|1080|26-APR-17|1|||||ASR19|||0|0|0|10500||REAL
16K330157|2020||20500|91600|20500|90500|111000|06-JAN-19|0|112100|06-JAN-19|90000|500|0|1000|05-MAR-19|2|||||914|||0|0|0|112100||REAL
11E530261|2020||10600|62100|10600|62100|72700|06-JAN-19|0|62800|06-JAN-19|62100|0|0|1008|01-MAY-19|1|||||862|||0|0|0|72700||REAL
11E341207|2020||6000|20500|6000|24300|30300|06-JAN-19|0|26500|06-JAN-19|24300|0|0|836|05-DEC-17|2|||||ASR19|||0|0|0|26500||REAL
11J630442|2020||16100|83100|16100|73900|90000|04-MAR-19|0|99200|04-MAR-19|73900|0|0|1348|16-FEB-19|2|||||826|||0|0|0|99200||REAL
11J630475|2020||17000|97400|17000|81600|98600|06-JAN-19|0|114400|06-JAN-19|80900|730|0|1638|16-FEB-19|2|||||826|||0|0|0|114400||REAL
14H530382|2020||9400|40500|9400|33500|42900|25-JAN-19|0|49900|06-JAN-19|33500|0|0|884|24-JAN-19|2|||||826|||0|0|0|49900||REAL
14H530393|2020||31100|72000|31100|67400|98500|06-JAN-19|0|103100|06-JAN-19|67400|0|0|980|25-FEB-19|2|||||860|||0|0|0|103100||REAL
14H530407|2020||10000|31100|10000|33900|43900|25-JAN-19|0|41100|06-JAN-19|33900|0|0|900|24-JAN-19|2|||||826|||0|0|0|41100||REAL
14H530416|2020||10400|38900|10400|35100|45500|25-JAN-19|0|49300|06-JAN-19|35100|0|0|870|24-JAN-19|2|||||826|||0|0|0|49300||REAL
14H530425|2020||9400|26600|9400|28500|37900|25-JAN-19|0|36000|06-JAN-19|28500|0|0|750|24-JAN-19|2|||||826|||0|0|0|36000||REAL
14H530434|2020||9800|85100|9800|96600|106400|06-MAR-19|0|93800|06-MAR-19|96200|400|0|1288|17-JAN-19|WE|||||030|||0|0|0|94900||REAL
10M120262|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
10M120271|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M120280|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M120291|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M120309|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10M120318|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11H410500|2020||15100|57900|15100|54400|69500|06-JAN-19|0|73000|06-JAN-19|54400|0|0|960|20-FEB-19|2|||||814|||0|0|0|73000||REAL
10M120327|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M120363|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10M120372|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11H410519|2020||14300|56300|14300|52700|67000|06-JAN-19|0|70600|06-JAN-19|52700|0|0|984|20-FEB-19|2|||||814|||0|0|0|70600||REAL
18V240374|2020||120100|492300|120100|456800|576900|06-JAN-19|0|612400|06-JAN-19|437000|19780|0|3106|09-FEB-18|2|||||HT401|||0|0|0|612400||REAL
19U530226|2020||109200|473000|109200|538400|647600|06-JAN-19|0|582200|06-JAN-19|538400|0|0|3192|28-JAN-16|2|||||ASR19|||0|0|0|582200||REAL
19U530237|2020||108700|389300|108700|491000|599700|06-JAN-19|0|498000|06-JAN-19|491000|0|0|3004|23-NOV-15|2|||||ASR19|||0|0|0|498000||REAL
18V240352|2020||115300|408000|115300|367000|482300|18-MAR-19|0|523300|18-MAR-19|367000|0|0|2640|15-MAR-19|2|||||847|||0|0|0|523300||REAL
18V240385|2020||119100|555200|119100|678600|797700|06-JAN-19|0|674300|06-JAN-19|677200|1350|0|3302|09-DEC-15|2|||||ASR19|||0|0|0|674300||REAL
18V240396|2020|0|113700|471800|113700|418500|532200|20-FEB-20|0|585500|20-FEB-20|418500|0|0|3078|23-OCT-19|2|96||||828|||0|0|0|585500||REAL
18K632187|2020|0|204500|88100|204500|207200|411700|11-MAR-20|292600|389800|11-MAR-20|207200|0|0|3012|26-FEB-20|4|96||||837|||0|0|0|292600||REAL
18K640018|2020|0|200300|126500|200300|169700|370000|11-MAR-20|0|326800|11-MAR-20|162000|7710|0|1170|27-FEB-20|3|96|200300|126500|326800|837|||0|0|0|326800||REAL
18K640029|2020||193400|123400|193400|156000|349400|06-JAN-19|0|316800|06-JAN-19|147700|8330|0|1624|24-OCT-17|2|||||ASR19|||0|0|0|316800||REAL
18K640030|2020||193400|75700|193400|138600|332000|06-JAN-19|0|269100|06-JAN-19|130000|8570|0|1320|24-OCT-17|2|||||ASR19|||0|0|0|269100||REAL
19S610100|2020||109500|226900|109500|214800|324300|07-FEB-19|0|336400|07-FEB-19|214800|0|0|2240|22-JAN-19|2|||||855|||0|0|0|336400||REAL
19S610111|2020||109500|145600|109500|159100|268600|06-JAN-19|0|255100|06-JAN-19|159100|0|0|1732|05-APR-19|2|||||861|||0|0|0|255100||REAL
19S610122|2020||109500|166100|109500|186900|296400|20-FEB-19|0|275600|20-FEB-19|186900|0|0|2116|15-JAN-19|2|||||845|||0|0|0|275600||REAL
19S610133|2020||109500|158700|109500|164400|273900|06-JAN-19|0|268200|06-JAN-19|164400|0|0|1894|01-MAR-17|2|||||ASR19|||0|0|0|268200||REAL
19S610144|2020||106600|157500|106600|168600|275200|06-JAN-19|0|264100|06-JAN-19|168600|0|0|1892|01-MAR-17|2|||||ASR19|||0|0|0|264100||REAL
20J210305|2020|0|88000|91100|88000|115700|203700|21-MAY-20|0|187400|21-MAY-20|112600|3100|0|784|16-MAR-20|3|96|88000|91100|179100|863|||0|0|0|179100||REAL
20J210314|2020||90200|177300|90200|179600|269800|06-JAN-19|0|267500|06-JAN-19|178800|790|0|1638|11-FEB-19|2|||||828|||0|0|0|267500||REAL
20J210332|2020||88000|159500|88000|157500|245500|06-JAN-19|0|247500|06-JAN-19|157500|0|0|1268|09-AUG-18|2|||||ASR19|||0|0|0|247500||REAL
20J210361|2020||88000|138900|88000|148600|236600|06-JAN-19|0|226900|06-JAN-19|145700|2860|0|1274||2|||||ASR19|||0|0|0|226900||REAL
19S220644|2020||120600|225900|120600|217800|338400|06-JAN-19|0|346500|06-JAN-19|217800|0|0|1904|10-AUG-16|2|||||ASR19|||0|0|0|346500||REAL
19S220655|2020||120100|232500|120100|245100|365200|06-JAN-19|0|352600|06-JAN-19|245100|0|0|2200|12-OCT-12|2|||||ASR19|||0|0|0|352600||REAL
19S220666|2020||120300|218000|120300|265600|385900|06-JAN-19|0|338300|06-JAN-19|265600|0|0|1440|07-FEB-18|2|||||ASR19|||0|0|0|338300||REAL
17J621583|2020||26800|60500|26800|55100|81900|08-FEB-19|0|87300|06-JAN-19|53400|1670|0|1066|21-MAY-19|2|||||837|||0|0|0|87300||REAL
17J621594|2020||4700|45800|4700|36500|41200|25-JAN-19|0|50500|06-JAN-19|36500|0|0|696|30-APR-19|2|||||860|||0|0|0|50500||REAL
19S631055|2020||98400|298800|98400|339000|437400|06-JAN-19|0|397200|06-JAN-19|339000|0|0|2460|11-DEC-18|2|||||828|||0|0|0|397200||REAL
08K130796|2020||28600|80100|28600|74700|103300|11-APR-19|0|108700|11-APR-19|74700|0|0|962|10-APR-19|2|||||859|||0|0|0|108700||REAL
09K613588|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|26-OCT-17|2|||||ASR19|||0|0|0|35600||REAL
11D431130|2020||8600|32200|8600|34500|43100|06-JAN-19|0|40800|06-JAN-19|29700|4770|0|816||2|||||ASR19|||0|0|0|40800||REAL
11D431141|2020||8900|32300|8900|34200|43100|06-JAN-19|0|41200|06-JAN-19|34200|0|0|816|16-FEB-12|2|||||ASR19|||0|0|0|41200||REAL
11H310932|2020||11200|54700|11200|59900|71100|06-JAN-19|0|65900|06-JAN-19|59900|0|0|1032||2|||||ASR19|||0|0|0|65900||REAL
11H310941|2020||11100|49600|11100|55600|66700|06-JAN-19|0|60700|06-JAN-19|55100|470|0|1032||2|||||ASR19|||0|0|0|60700||REAL
11H310950|2020||11200|51300|11200|60300|71500|06-JAN-19|0|62500|06-JAN-19|60000|280|0|1032||2|||||ASR19|||0|0|0|62500||REAL
11H310978|2020|0|12300|44100|12300|55400|67700|13-MAY-20|0|56400|13-MAY-20|55400|0|0|1032|09-APR-20|2|96||||854|||0|0|0|56400||REAL
11H310987|2020||23000|52200|23000|45000|68000|18-MAR-19|0|75200|18-MAR-19|39600|5440|0|1008||2|||||ASR19|||0|0|0|75200||REAL
10J540890|2020||8300|37100|8300|37800|46100|06-JAN-19|0|45400|06-JAN-19|37500|340|0|864|18-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
11H141073|2020||13100|36900|13100|64600|77700|10-SEP-19|0|77700|04-MAR-19|64600|0|0|840|22-AUG-19|3||13100|36900|50000|HT401|||0|0|0|50000||REAL
11H141037|2020||16200|70400|16200|83800|100000|06-JAN-19|0|86600|06-JAN-19|83800|0|0|1140||2|||||ASR19|||0|0|0|86600||REAL
11H141046|2020||14200|64300|14200|68400|82600|06-JAN-19|0|78500|06-JAN-19|64800|3550|0|888|24-FEB-15|2|||||ASR19|||0|0|0|78500||REAL
11H141064|2020||14600|61900|14600|56300|70900|06-JAN-19|0|76500|06-JAN-19|53400|2860|0|888|19-FEB-19|2|||||860|||0|0|0|76500||REAL
12O310755|2020|0|52200|77800|52200|79700|131900|22-JAN-20|0|130000|22-JAN-20|79700|0|0|864|20-NOV-19|2|96||||860|||0|0|0|130000||REAL
12O310764|2020||54400|81700|54400|101400|155800|06-JAN-19|0|136100|06-JAN-19|100900|510|0|864|06-MAR-19|2|||||841|||0|0|0|136100||REAL
12O310782|2020||48900|105400|48900|96000|144900|06-JAN-19|0|154300|06-JAN-19|96000|0|0|864|06-MAR-19|2|||||841|||0|0|0|154300||REAL
12O610462|2020||46400|109300|46400|122500|168900|06-JAN-19|0|155700|06-JAN-19|121900|630|0|952|05-OCT-18|2|||||860|||0|0|0|155700||REAL
12O610495|2020||40200|82200|40200|75100|115300|06-JAN-19|0|122400|06-JAN-19|75100|0|0|952|13-APR-19|2|||||914|||0|0|0|122400||REAL
13M230162|2020||26500|94800|26500|83700|110200|16-APR-19|0|121300|16-APR-19|83700|0|0|1120|04-MAY-18|2|||||ASR19|||0|0|0|121300||REAL
13M230173|2020||21500|107200|21500|97700|119200|06-JAN-19|0|128700|06-JAN-19|97700|0|0|1107|02-OCT-18|2|||||814|||0|0|0|128700||REAL
11N530306|2020|0|13100|36000|13100|48500|61600|09-JUN-20|0|59100|09-JUN-20|48500|0|0|938|09-APR-20|3|D|13100|36000|49100|848|||0|0|0|49100||REAL
13H230209|2020||8600|35800|8600|37400|46000|06-JAN-19|0|44400|06-JAN-19|37400|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
15L311280|2020||18500|52800|18500|55400|73900|06-JAN-19|0|71300|06-JAN-19|55100|310|0|988|11-JUN-18|2|||||ASR19|||0|0|0|71300||REAL
15L311291|2020||18500|40700|18500|40600|59100|06-JAN-19|0|59200|06-JAN-19|40600|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|59200||REAL
15L311301|2020||18500|75600|18500|72400|90900|06-JAN-19|0|94100|06-JAN-19|69800|2630|0|720|11-JUN-18|2|||||ASR19|||0|0|0|94100||REAL
15L311312|2020||18500|57000|18500|65300|83800|06-JAN-19|0|75500|06-JAN-19|65000|340|0|925|04-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
15L311323|2020|0|18500|61600|18500|71100|89600|22-JUN-20|0|80400|22-JUN-20|71100|0|0|925|12-MAY-20|3|96|18500|61600|80100|856|||0|0|0|80100||REAL
15L510335|2020||16800|58800|16800|54100|70900|06-JAN-19|0|75600|06-JAN-19|54100|0|0|756|04-MAR-19|2|||||912|||0|0|0|75600||REAL
15L330078|2020||18500|54500|18500|48400|66900|06-JAN-19|0|73000|06-JAN-19|48400|0|0|768|08-JUN-18|2|||||ASR19|||0|0|0|73000||REAL
15L210563|2020|0|18300|64200|18300|66100|84400|26-JUN-20|0|82500|26-JUN-20|62200|3870|0|864|08-MAY-20|2|96||||786|||0|0|0|82500||REAL
13H140045|2020||9200|62500|9200|55000|64200|25-JAN-19|0|71700|06-JAN-19|55000|0|0|1066|17-JAN-19|2|||||826|||0|0|0|71700||REAL
13H140054|2020||9000|73500|9000|64000|73000|25-JAN-19|0|82500|06-JAN-19|64000|0|0|1066|17-JAN-19|2|||||826|||0|0|0|82500||REAL
13H140063|2020||8600|76700|8600|68300|76900|25-JAN-19|0|85300|06-JAN-19|68300|0|0|1170|17-JAN-19|2|||||826|||0|0|0|85300||REAL
13H140072|2020||8600|71200|8600|66700|75300|25-JAN-19|0|79800|06-JAN-19|66700|0|0|1120|17-JAN-19|2|||||826|||0|0|0|79800||REAL
13G610693|2020||6300|38100|6300|45700|52000|25-JAN-19|0|44400|06-JAN-19|45700|0|0|924|23-JAN-19|2|||||826|||0|0|0|44400||REAL
13G610707|2020||6200|48300|6200|44700|50900|25-JAN-19|0|54500|06-JAN-19|43300|1430|0|936|30-APR-19|2|||||859|||0|0|0|54500||REAL
13G610716|2020||7400|29500|7400|38600|46000|20-JUN-19|0|36900|09-MAY-19|33200|5440|0|729|07-MAY-19|3||7400|29500|36900|837|||0|0|0|36900||REAL
13G610725|2020||6600|42000|6600|43700|50300|06-JAN-19|0|48600|06-JAN-19|43700|0|0|1066|13-MAR-13|2|||||ASR19|||0|0|0|48600||REAL
10E111610|2020||13100|41600|13100|38700|51800|06-JAN-19|0|54700|06-JAN-19|38300|430|0|792|13-NOV-17|2|||||ASR19|||0|0|0|54700||REAL
10E310316|2020||9800|75700|9800|77300|87100|06-JAN-19|0|85500|06-JAN-19|77300|0|0|1714|21-MAR-17|2|||||ASR19|||0|0|0|85500||REAL
10E111629|2020||12300|32000|12300|33100|45400|06-JAN-19|0|44300|06-JAN-19|33100|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|44300||REAL
20K340793|2020||791000|7047100|791000|7047100|7838100|17-APR-19|1843000|||0|0|7047100|9120|17-APR-19|1|||||909|||0|0|0|7838100||REAL
10E310307|2020||10300|71000|10300|72900|83200|06-JAN-19|0|81300|06-JAN-19|72900|0|0|1378|21-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
09J611389|2020||20500|63600|20500|62600|83100|06-JAN-19|0|84100|06-JAN-19|62600|0|0|1075|01-MAR-11|2|||||ASR19|||0|0|0|84100||REAL
17K620185|2020||26200|83800|26200|103100|129300|06-JAN-19|0|110000|06-JAN-19|102600|490|0|1056|17-MAR-17|2|||||ASR19|||0|0|0|110000||REAL
17K620141|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
17K620152|2020|0|27600|85000|27600|95800|123400|10-JUN-20|0|112600|10-JUN-20|93600|2150|0|1056|10-JUN-20|2|||||852|||0|0|0|112600||REAL
17K620163|2020||27600|85600|27600|93200|120800|06-JAN-19|0|113200|06-JAN-19|93200|0|0|1056|07-MAR-19|2|||||864|||0|0|0|113200||REAL
17K540764|2020||19500|79500|19500|81400|100900|06-JAN-19|0|99000|06-JAN-19|81400|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|99000||REAL
17K540775|2020||20000|52100|20000|75100|95100|06-JAN-19|0|72100|06-JAN-19|75100|0|0|1288|23-FEB-16|2|||||ASR19|||0|0|0|72100||REAL
17J110137|2020||179500|87100|179500|131600|311100|06-JAN-19|0|266600|06-JAN-19|126600|4960|0|1134|31-OCT-18|2|||||836|||0|0|0|266600||REAL
17J110148|2020|0|179500|156200|179500|126700|306200|27-APR-20|0|313300|27-APR-20|122500|4230|0|980|27-APR-20|3|D|179500|156200|335700|848|||0|0|0|335700||REAL
17J110171|2020|0|175100|121700|175100|136700|311800|04-MAR-20|0|296800|04-MAR-20|136700|0|0|1026|24-FEB-20|2|96||||863|||0|0|0|296800||REAL
17J110193|2020||177000|238000|177000|296000|473000|20-FEB-19|0|415000|20-FEB-19|296000|0|0|1736|30-JAN-19|2|||||847|||0|0|0|415000||REAL
17J110203|2020||177000|136400|177000|170600|347600|06-JAN-19|0|313400|06-JAN-19|170200|410|0|1680|04-FEB-19|2|||||959|||0|0|0|313400||REAL
17K110202|2020||119000|184900|119000|198000|317000|06-JAN-19|0|303900|06-JAN-19|198000|0|0|1364|11-OCT-18|2|||||836|||0|0|0|303900||REAL
10G110118|2020||10500|47200|10500|53600|64100|06-JAN-19|0|57700|06-JAN-19|53600|0|0|1014|03-MAY-19|2|||||853|||0|0|0|57700||REAL
09J420363|2020||19000|63100|19000|65500|84500|06-JAN-19|0|82100|06-JAN-19|65300|200|0|816|23-OCT-17|2|||||ASR19|||0|0|0|82100||REAL
10M110193|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09H130744|2020||18800|63200|18800|63900|82700|06-JAN-19|0|82000|06-JAN-19|63900|0|0|888|21-FEB-19|2|||||864|||0|0|0|82000||REAL
09H130753|2020||19900|59700|19900|59600|79500|06-JAN-19|0|79600|06-JAN-19|58800|790|0|888|09-FEB-11|2|||||ASR19|||0|0|0|79600||REAL
12F640672|2020||10700|34100|10700|43800|54500|06-JAN-19|0|44800|06-JAN-19|43800|0|0|975|14-FEB-18|2|||||ASR19|||0|0|0|44800||REAL
12F640681|2020||10800|45000|10800|43500|54300|06-JAN-19|0|55800|06-JAN-19|43500|0|0|932|06-MAY-19|2|||||857|||0|0|0|55800||REAL
12F640690|2020||12700|54400|12700|60600|73300|06-JAN-19|0|67100|06-JAN-19|60600|0|0|975|09-MAY-18|2|||||ASR19|||0|0|0|67100||REAL
12F640700|2020||13800|43000|13800|49500|63300|27-SEP-19|0|56800|27-SEP-19|49500|0|0|975|10-MAY-18|3||13800|43000|56800|ASR19|||0|0|0|56800||REAL
12F640728|2020||12100|38800|12100|44400|56500|06-JAN-19|0|50900|06-JAN-19|44400|0|0|900|09-MAY-18|2|||||ASR19|||0|0|0|50900||REAL
11G640234|2020||9900|59200|9900|57600|67500|06-JAN-19|0|69100|06-JAN-19|57600|0|0|1036|30-MAR-17|2|||||ASR19|||0|0|0|69100||REAL
11G640243|2020||9900|66000|9900|66800|76700|06-JAN-19|0|75900|06-JAN-19|66800|0|0|1073|01-MAY-19|2|||||838|||0|0|0|75900||REAL
11G640252|2020||19500|69800|19500|64400|83900|25-JAN-19|0|89300|06-JAN-19|64200|170|0|1720|24-JAN-19|2|||||826|||0|0|0|89300||REAL
11G640261|2020||19900|60100|19900|65300|85200|25-JAN-19|0|80000|06-JAN-19|65300|0|0|1734|24-JAN-19|2|||||826|||0|0|0|80000||REAL
11G640281|2020||9900|55900|9900|55400|65300|06-JAN-19|0|65800|06-JAN-19|55400|0|0|1015|14-DEC-17|2|||||ASR19|||0|0|0|65800||REAL
11E641121|2020|0|8400|24900|8400|31600|40000|04-JUN-20|0|37100|04-JUN-20|31600|0|0|816|27-APR-20|3|96|8400|24900|33300|HT401|||0|0|0|33300||REAL
11G640292|2020||20000|32500|20000|27600|47600|06-JAN-19|0|52500|06-JAN-19|27600|0|0|810|08-MAY-18|2|||||ASR19|||0|0|0|52500||REAL
13L610279|2020||19100|60000|19100|73100|92200|06-JAN-19|0|79100|06-JAN-19|72800|340|0|1009||2|||||ASR19|||0|0|0|79100||REAL
13L610280|2020||18300|53100|18300|43300|61600|06-JAN-19|0|71400|06-JAN-19|41700|1590|0|720|27-FEB-19|2|||||900|||0|0|0|71400||REAL
11E641130|2020||7400|16100|7400|23800|31200|10-SEP-19|0|23500|20-AUG-19|23700|80|0|816|30-AUG-19|3||7400|16100|23500|HT401|||0|0|0|23500||REAL
10L540939|2020||10500|42700|10500|44600|55100|26-APR-19|0|52400|06-JAN-19|44600|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
11J331561|2020||8200|71200|8200|69800|78000|05-MAR-19|0|79400|05-MAR-19|49300|20520|0|1553|05-MAR-19|2|||||847|||0|0|0|79400||REAL
13F230371|2020||6400|48000|6400|54500|60900|06-JAN-19|0|54400|06-JAN-19|54500|0|0|1106|09-FEB-11|2|||||ASR19|||0|0|0|54400||REAL
13F230326|2020||6800|28200|6800|53200|60000|10-SEP-19|0|53200|06-JAN-19|53200|0|0|999||3||6800|28200|35000|HT401|||0|0|0|35000||REAL
13F230335|2020||6800|59700|6800|64200|71000|06-JAN-19|0|66500|06-JAN-19|63700|510|0|1078|09-FEB-11|2|||||ASR19|||0|0|0|66500||REAL
13F230353|2020||6800|71400|6800|71200|78000|06-JAN-19|0|78200|06-JAN-19|70800|400|0|1117|18-MAR-17|2|||||ASR19|||0|0|0|78200||REAL
13F230380|2020||6900|43000|6900|48600|55500|25-JAN-19|0|49900|06-JAN-19|48600|0|0|900|23-JAN-19|2|||||826|||0|0|0|49900||REAL
13F230391|2020||6800|45800|6800|58700|65500|06-JAN-19|0|52600|06-JAN-19|58200|510|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|52600||REAL
13O430957|2020||40800|143100|40800|168300|209100|06-JAN-19|0|183900|06-JAN-19|168300|0|0|1104|29-JUL-16|2|||||ASR19|||0|0|0|183900||REAL
13O430966|2020||44300|142300|44300|141600|185900|06-JAN-19|0|186600|06-JAN-19|141600|0|0|1258|05-FEB-19|2|||||814|||0|0|0|186600||REAL
13O430993|2020||41100|130200|41100|142800|183900|06-JAN-19|0|171300|06-JAN-19|142800|0|0|1104|11-MAY-17|2|||||ASR19||100|171300|41100|130200|171300||REAL
13O431002|2020||40800|153000|40800|158000|198800|06-JAN-19|0|193800|06-JAN-19|158000|0|0|1258|06-FEB-19|2|||||856|||0|0|0|193800||REAL
13O431011|2020||40800|133500|40800|133100|173900|06-JAN-19|0|174300|06-JAN-19|133100|0|0|864|06-FEB-19|2|||||856|||0|0|0|174300||REAL
13O431020|2020||40800|149200|40800|176000|216800|06-JAN-19|0|190000|06-JAN-19|176000|0|0|1258|31-AUG-16|2|||||ASR19|||0|0|0|190000||REAL
13O431031|2020||40800|135100|40800|157000|197800|06-JAN-19|0|175900|06-JAN-19|157000|0|0|1104|31-AUG-16|2|||||ASR19|||0|0|0|175900||REAL
13O431042|2020||40800|129600|40800|126200|167000|06-JAN-19|0|170400|06-JAN-19|126200|0|0|864|25-APR-18|2|||||ASR19|||0|0|0|170400||REAL
13N130481|2020|0|41900|79500|41900|63500|105400|23-DEC-19|0|121400|23-DEC-19|63500|0|0|908|26-NOV-19|2|96||||854|||0|0|0|121400||REAL
13N130490|2020||41900|72300|41900|59800|101700|06-JAN-19|0|114200|06-JAN-19|59300|450|0|901|15-APR-19|2|||||864|||0|0|0|114200||REAL
11G140963|2020||9000|36600|9000|34100|43100|06-JAN-19|0|45600|06-JAN-19|34100|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|45600||REAL
11G140972|2020||9100|34300|9100|33000|42100|06-JAN-19|0|43400|06-JAN-19|33000|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|43400||REAL
10J531320|2020||6500|31800|6500|35400|41900|06-JAN-19|0|38300|06-JAN-19|34800|550|0|722|18-MAR-13|2|||||ASR19|||0|0|0|38300||REAL
10J531353|2020||8300|48900|8300|58900|67200|06-FEB-19|0|57200|06-FEB-19|58900|0|0|900|06-FEB-19|2|||||847|||0|0|0|57200||REAL
09G630522|2020||20900|79200|20900|76300|97200|25-JAN-19|0|102600|06-JAN-19|76300|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|100100||REAL
10F131017|2020||18300|66900|18300|63900|82200|06-JAN-19|0|85200|06-JAN-19|63900|0|0|1116|12-APR-18|2|||||ASR19|||0|0|0|85200||REAL
10H320200|2020||15300|92900|15300|98700|114000|04-MAR-19|0|108200|04-MAR-19|98700|0|0|1692|16-FEB-19|2|||||914|||0|0|0|108200||REAL
10H320237|2020||16200|115600|16200|116800|133000|04-MAR-19|0|131800|04-MAR-19|116800|0|0|1883|15-FEB-19|2|||||914|||0|0|0|131800||REAL
10N310453|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
18K341016|2020||837400|377100|837400|377100|1214500|07-JAN-19|751100|1111200|07-JAN-19|369800|7330|0|3040|13-FEB-19|1|||||828|||0|0|0|1214500||REAL
18K341038|2020|0|305300|760300|305300|679900|985200|07-MAY-20|0|975700|07-MAY-20|628200|51690|0|2368|27-FEB-20|3|96|305300|760300|1065600|855|||0|0|0|1065600||REAL
18K341050|2020||900000|1107400|900000|853900|1753900|06-FEB-19|0|1907400|06-JAN-19|835700|0|0|4522|18-JAN-19|WE|||||030|||0|0|0|2007400||REAL
18K341061|2020||1009600|1490400|1009600|2434100|3443700|16-JAN-19|0|3658000|06-JAN-19|2408000|26050|0|6160|16-JAN-19|3||1009600|1490400|2500000|ASR19|||0|0|0|2500000||REAL
10G130633|2020||10500|38200|10500|53700|64200|10-SEP-19|0|60600|06-JAN-19|53700|0|0|936||3||10500|38200|48700|HT401|||0|0|0|48700||REAL
18K341126|2020||104700|101100|104700|145400|250100|06-FEB-19|0|205500|06-JAN-19|141300|4050|0|1232|17-JAN-19|WE|||||030|||0|0|0|205800||REAL
18W120022|2020||17700|174400|17700|174400|192100|18-JAN-19|0|195300|06-JAN-19|174400|0|0|1617|17-JAN-19|1|||||978|||0|0|0|192100||REAL
11E510809|2020||3900|42800|3900|42800|46700|06-FEB-19|0|42900|06-JAN-19|42800|0|0|1280|18-JAN-19|1|||||987|||0|0|0|46700||REAL
10G210575|2020||10300|58000|10300|61600|71900|06-JAN-19|0|68300|06-JAN-19|61600|0|0|1080|11-OCT-11|2|||||ASR19|||0|0|0|68300||REAL
18L610340|2020||144600|134900|144600|171400|316000|06-JAN-19|0|279500|06-JAN-19|161700|9740|0|1613|06-FEB-19|2|||||906|||0|0|0|279500||REAL
12E640213|2020||10500|22800|10500|23300|33800|06-JAN-19|0|33300|06-JAN-19|21800|1490|0|520|24-FEB-15|2|||||ASR19|||0|0|0|33300||REAL
18N210443|2020||378100|207500|378100|272800|650900|06-JAN-19|0|585600|06-JAN-19|272800|0|0|2772|09-JUL-18|2|||||ASR19|||0|0|0|585600||REAL
18N210597|2020|0|378100|403600|378100|402600|780700|13-JAN-20|0|706400|13-JAN-20|402600|0|0|2783|13-JAN-20|3|D|378100|403600|781700|764|||0|0|0|781700||REAL
12E640204|2020||15100|47300|15100|51900|67000|06-JAN-19|0|62400|06-JAN-19|51500|390|0|988|28-MAR-17|2|||||ASR19|||0|0|0|62400||REAL
12F310241|2020||10600|56900|10600|53900|64500|06-JAN-19|0|67500|06-JAN-19|53900|0|0|982|02-MAY-19|2|||||863|||0|0|0|67500||REAL
12J521813|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||REAL
12J521822|2020||44000|50300|44000|50300|94300|25-FEB-19|0|||0|50260|0|0|29-JUN-15|1|||||ASR19||100|94300|44000|50300|94300||REAL
12J530013|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530024|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|600||REAL
13N540882|2020||40000|106700|40000|111700|151700|06-JAN-19|0|146700|06-JAN-19|111700|0|0|1066|05-FEB-19|2|||||533|||0|0|0|146700||REAL
11F210858|2020||10400|47900|10400|44900|55300|06-JAN-19|0|58300|06-JAN-19|44900|0|0|1014|30-APR-19|2|||||861|||0|0|0|58300||REAL
11F210867|2020||10500|41800|10500|46400|56900|06-JAN-19|0|52300|06-JAN-19|46100|340|0|1158|01-MAR-11|2|||||ASR19|||0|0|0|52300||REAL
11E621286|2020||8500|24500|8500|40600|49100|10-SEP-19|0|48200|06-JAN-19|40300|290|0|816|23-JUL-19|3||8500|24500|33000|HT401|||0|0|0|33000||REAL
11E240649|2020||7000|31300|7000|33800|40800|06-JAN-19|0|38300|06-JAN-19|33800|0|0|832|19-AUG-17|2|||||ASR19|||0|0|0|38300||REAL
11E240667|2020||6300|33700|6300|41600|47900|06-JAN-19|0|40000|06-JAN-19|41000|630|0|912|28-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
10G620426|2020||21100|75800|21100|75800|96900|06-JAN-19|0|96900|06-JAN-19|75800|0|0|1276|19-MAR-19|2|||||500|||0|0|0|96900||REAL
10G620435|2020||19000|77400|19000|71700|90700|20-MAR-19|0|96400|20-MAR-19|71700|0|0|1276|19-MAR-19|2|||||502|||0|0|0|96400||REAL
10G620444|2020||20700|73300|20700|68700|89400|06-JAN-19|0|94000|06-JAN-19|68700|0|0|1276|27-SEP-18|2|||||826|||0|0|0|94000||REAL
10F210785|2020||6300|32800|6300|26800|33100|06-JAN-19|0|39100|06-JAN-19|23900|2940|0|770|14-SEP-18|2|||||ASR19|||0|0|0|39100||REAL
10F210794|2020||6300|36800|6300|39200|45500|06-JAN-19|0|43100|06-JAN-19|39200|0|0|1023|18-SEP-18|2|||||814|||0|0|0|43100||REAL
11F630041|2020|0|12400|27800|12400|33000|45400|08-JUN-20|0|40200|08-JUN-20|33000|0|0|792|16-APR-20|2|96||||863|||0|0|0|40200||REAL
09K640285|2020||18700|60200|18700|65900|84600|06-JAN-19|0|78900|06-JAN-19|65900|0|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|78900||REAL
10E111638|2020||12300|34800|12300|37600|49900|06-JAN-19|0|47100|06-JAN-19|37600|0|0|912|13-NOV-18|2|||||837|||0|0|0|47100||REAL
10E120016|2020||12100|47700|12100|53100|65200|30-SEP-19|0|60700|06-JAN-19|53100|0|0|975|16-AUG-19|3||12100|47700|59800|HT401|||0|0|0|59800||REAL
09K614006|2020||5000|44100|5000|42500|47500|06-JAN-19|0|49100|06-JAN-19|42200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|49100||REAL
09K614017|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
10F430015|2020||22300|65400|22300|60800|83100|06-JAN-19|0|87700|06-JAN-19|60800|0|0|1102|19-MAR-19|2|||||912|||0|0|0|87700||REAL
09J440624|2020||18800|51400|18800|48800|67600|06-JAN-19|0|70200|06-JAN-19|48800|0|0|864|09-APR-13|2|||||ASR19|||0|0|0|70200||REAL
09J440635|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|3800||REAL
10F130669|2020||10400|56700|10400|55600|66000|06-JAN-19|0|67100|06-JAN-19|55600|0|0|1073|02-MAY-19|2|||||836|||0|0|0|67100||REAL
10F130696|2020||10400|70300|10400|73900|84300|06-JAN-19|0|80700|06-JAN-19|71900|1980|0|1073|06-DEC-18|2|||||860|||0|0|0|80700||REAL
09J340140|2020||19400|73800|19400|67700|87100|06-JAN-19|0|93200|06-JAN-19|67700|0|0|864|01-DEC-10|2|||||ASR19|||0|0|0|93200||REAL
09H230202|2020||18900|61200|18900|58700|77600|06-JAN-19|0|80100|06-JAN-19|58700|0|0|960||2|||||ASR19|||0|0|0|80100||REAL
09K510243|2020||23300|105700|23300|109400|132700|06-JAN-19|0|129000|06-JAN-19|109400|0|0|1020|19-MAR-19|2|||||856|||0|0|0|129000||REAL
09K510254|2020||17800|86200|17800|85700|103500|06-JAN-19|0|104000|06-JAN-19|85200|540|0|1036|19-APR-18|2|||||ASR19|||0|0|0|104000||REAL
16N310750|2020||42300|104200|42300|121200|163500|06-JAN-19|0|146500|06-JAN-19|121200|0|0|1268|07-DEC-18|2|||||857|||0|0|0|146500||REAL
16N310673|2020||135800|228400|135800|232000|367800|28-JAN-19|0|364200|28-JAN-19|232000|0|0|1880|18-JUN-18|2|||||ASR19|||0|0|0|364200||REAL
16N310732|2020||42200|104200|42200|121000|163200|06-JAN-19|0|146400|06-JAN-19|121000|0|0|1278|07-DEC-18|2|||||857|||0|0|0|146400||REAL
16N310741|2020||45100|105500|45100|128000|173100|06-JAN-19|0|150600|06-JAN-19|128000|0|0|1356|07-DEC-18|2|||||857|||0|0|0|150600||REAL
16N310761|2020||45100|105500|45100|128000|173100|06-JAN-19|0|150600|06-JAN-19|128000|0|0|1356|07-DEC-18|2|||||857|||0|0|0|150600||REAL
16N310772|2020||42200|104200|42200|121000|163200|06-JAN-19|0|146400|06-JAN-19|121000|0|0|1278|07-DEC-18|2|||||857|||0|0|0|146400||REAL
16N310783|2020||44900|104900|44900|127500|172400|06-JAN-19|0|149800|06-JAN-19|127500|0|0|1346|07-DEC-18|2|||||857|||0|0|0|149800||REAL
15L330917|2020||17300|67100|17300|76300|93600|06-JAN-19|0|84400|06-JAN-19|76000|320|0|988||2|||||ASR19|||0|0|0|84400||REAL
15L330926|2020||17100|44000|17100|49900|67000|06-JAN-19|0|61100|06-JAN-19|49600|250|0|566|26-FEB-19|2|||||914|||0|0|0|61100||REAL
15L330935|2020||17300|60300|17300|64300|81600|06-JAN-19|0|77600|06-JAN-19|63900|350|0|864|17-MAR-15|2|||||ASR19|||0|0|0|77600||REAL
15L330944|2020||17300|100900|17300|96500|113800|06-JAN-19|0|118200|06-JAN-19|91600|4870|0|1119|26-FEB-19|2|||||914|||0|0|0|118200||REAL
15L330953|2020||17300|50100|17300|54400|71700|06-JAN-19|0|67400|06-JAN-19|54400|0|0|840||2|||||ASR19|||0|0|0|67400||REAL
15L330962|2020||17300|62300|17300|54200|71500|06-MAR-19|0|79600|06-MAR-19|54200|0|0|720|26-FEB-19|2|||||914|||0|0|0|79600||REAL
15M330231|2020||20300|76400|20300|78900|99200|06-JAN-19|0|96700|06-JAN-19|78500|370|0|1056|27-FEB-19|2|||||502|||0|0|0|96700||REAL
15M330253|2020||23400|105900|23400|98200|121600|06-JAN-19|0|129300|06-JAN-19|98200|0|0|1036|13-MAR-17|2|||||ASR19|||0|0|0|129300||REAL
15M330264|2020||23400|77800|23400|81800|105200|06-JAN-19|0|101200|06-JAN-19|74500|7260|0|918|25-OCT-18|2|||||814|||0|0|0|101200||REAL
15M330286|2020||23400|87700|23400|97200|120600|06-MAR-19|0|111100|06-MAR-19|97200|0|0|988|27-FEB-19|2|||||502|||0|0|0|111100||REAL
15M330303|2020||21300|121200|21300|110800|132100|06-JAN-19|0|142500|06-JAN-19|110300|450|0|976|28-FEB-17|2|||||ASR19|||0|0|0|142500||REAL
15M610702|2020||34300|121100|34300|121100|155400|06-JAN-19|0|121000|06-JAN-19|121100|0|0|1014|11-APR-19|1|||||814|||0|0|0|155400||REAL
15M610731|2020||15100|59200|15100|52900|68000|06-JAN-19|0|74300|06-JAN-19|52900|0|0|792|10-MAR-17|2|||||ASR19|||0|0|0|74300||REAL
15M610742|2020||34500|82400|34500|115600|150100|26-APR-19|0|116900|06-JAN-19|115600|0|0|988|25-APR-19|2|||||848|||0|0|0|116900||REAL
09M131082|2020||16300|63000|16300|68000|84300|06-JAN-19|0|79300|06-JAN-19|68000|0|0|972|17-FEB-17|2|||||ASR19|||0|0|0|79300||REAL
10G240064|2020||10400|45400|10400|44600|55000|06-JAN-19|0|55800|06-JAN-19|44600|0|0|912|06-MAY-19|2|||||863|||0|0|0|55800||REAL
10G240073|2020||10700|51400|10700|49200|59900|06-JAN-19|0|62100|06-JAN-19|48900|270|0|912|06-MAY-19|2|||||863|||0|0|0|62100||REAL
14P620099|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|14800||REAL
14P620101|2020||74800|152900|74800|134600|209400|18-JAN-19|0|226600|06-JAN-19|134600|0|0|1080|17-JAN-19|WE|||||978|||0|0|0|227700||REAL
14P620110|2020|0|100000|159000|100000|141100|241100|04-JUN-20|0|261500|04-JUN-20|141100|0|0|1232|02-APR-20|WE|96||||856|||0|0|0|259000||REAL
14P620132|2020|0|74200|134100|74200|159900|234100|27-MAY-20|0|208300|27-MAY-20|159900|0|0|1118|02-APR-20|2|96||||856|||0|0|0|208300||REAL
14P620154|2020||83000|132900|83000|144800|227800|06-JAN-19|0|215900|06-JAN-19|144800|0|0|1179|25-MAY-18|2|||||ASR19|||0|0|0|215900||REAL
14H530746|2020||9400|42100|9400|37300|46700|25-JAN-19|0|51500|06-JAN-19|35800|1450|0|750|24-JAN-19|2|||||826|||0|0|0|51500||REAL
14H530700|2020||9400|33200|9400|30100|39500|25-JAN-19|0|42600|06-JAN-19|30100|0|0|750|24-JAN-19|2|||||826|||0|0|0|42600||REAL
14H530719|2020||9600|31200|9600|32900|42500|25-JAN-19|0|40800|06-JAN-19|32900|0|0|900|24-JAN-19|2|||||826|||0|0|0|40800||REAL
14H530737|2020||9500|25400|9500|40300|49800|10-SEP-19|0|57100|06-JAN-19|36500|3760|0|900|15-AUG-19|3||9500|25400|34900|HT401|||0|0|0|34900||REAL
14H530755|2020||9400|35500|9400|33100|42500|25-JAN-19|0|44900|06-JAN-19|32800|330|0|900|24-JAN-19|2|||||826|||0|0|0|44900||REAL
13O620440|2020||35600|119000|35600|129600|165200|06-JAN-19|0|154600|06-JAN-19|127700|1880|0|1176|05-FEB-19|2|||||854|||0|0|0|154600||REAL
12N311076|2020||50500|226900|50500|243400|293900|06-JAN-19|0|277400|06-JAN-19|243400|0|0|2456|24-APR-18|2|||||ASR19|||0|0|0|277400||REAL
13J210871|2020||8500|30300|8500|38300|46800|06-JAN-19|0|38800|06-JAN-19|38000|280|0|850|24-APR-19|2|||||814|||0|0|0|38800||REAL
13J210882|2020||8800|29500|8800|36900|45700|03-APR-19|0|38300|06-JAN-19|36900|0|0|864|21-MAY-19|2|||||864|||0|0|0|38300||REAL
12N311065|2020||50900|225500|50900|236600|287500|06-JAN-19|0|276400|06-JAN-19|235700|940|0|2568|04-FEB-19|2|||||533|||0|0|0|276400||REAL
12G410636|2020||8100|25200|8100|45800|53900|10-SEP-19|0|54500|06-JAN-19|45800|0|0|875||3||8100|25200|33300|HT401|||0|0|0|33300||REAL
15G421770|2020||4600||4600|0|4600|07-JAN-19|0||07-JAN-19|0|0|0|0|07-JAN-19|11|||||837||100|4600|4600|0|4600||REAL
15J110663|2020||9500|33700|9500|38500|48000|06-JAN-19|0|43200|06-JAN-19|38500|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|43200||REAL
14L421553|2020||17600|57600|17600|58400|76000|06-JAN-19|0|75200|06-JAN-19|52200|6160|0|792||2|||||ASR19|||0|0|0|75200||REAL
14L421575|2020||18800|48500|18800|48300|67100|07-MAR-19|0|67300|07-MAR-19|48300|0|0|840|01-MAR-19|2|||||854|||0|0|0|67300||REAL
15L410389|2020||16800|71500|16800|73600|90400|06-JAN-19|0|88300|06-JAN-19|73600|0|0|782|13-MAR-18|2|||||ASR19|||0|0|0|88300||REAL
15L410390|2020||16800|81900|16800|84500|101300|06-JAN-19|0|98700|06-JAN-19|84500|0|0|1173|09-MAR-17|2|||||ASR19|||0|0|0|98700||REAL
15L410400|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAR-17|11|||||ASR19|||0|0|0|16800||REAL
15L241374|2020||18900|8000|18900|8000|26900|06-JAN-19|0|11200|06-JAN-19|4600|3380|0|544|11-APR-17|1|||||ASR19|||0|0|0|26900||REAL
14O130207|2020||113200|212600|113200|193000|306200|16-JAN-19|0|417900|06-JAN-19|154600|38380|0|1658|16-JAN-19|3||113200|212600|325800|ASR19|||0|0|0|325800||REAL
15L320631|2020||18500|73700|18500|71200|89700|06-JAN-19|0|92200|06-JAN-19|71200|0|0|1110|10-MAR-17|2|||||ASR19|||0|0|0|92200||REAL
15L320640|2020|0|17000|73000|17000|71300|88300|23-JUN-20|0|90000|23-JUN-20|71300|0|0|1110|28-APR-20|2|96||||757|||0|0|0|90000||REAL
15N211023|2020|0|27300|108100|27300|112700|140000|28-FEB-20|0|135400|28-FEB-20|112700|0|0|1264|16-JAN-20|2|96||||860|||0|0|0|135400||REAL
15N211034|2020||27300|119900|27300|120800|148100|06-JAN-19|0|147200|06-JAN-19|120800|0|0|1264|14-FEB-19|2|||||912|||0|0|0|147200||REAL
15O210937|2020||79900|90100|79900|108600|188500|10-SEP-19|0|180500|06-JAN-19|108600|0|0|1406|24-AUG-19|3||79900|90100|170000|HT401|||0|0|0|170000||REAL
15O210946|2020||78100|95300|78100|115700|193800|03-APR-19|0|173400|03-APR-19|109100|6590|0|1520|27-MAR-19|2|||||828|||0|0|0|173400||REAL
15O210955|2020|1|70000|128900|70000|137500|207500|06-DEC-19|0|198900|06-DEC-19|137500|0|0|1318|06-DEC-19|2|57||||786|||0|0|0|198900||REAL
16H130225|2020||4200|29000|4200|37700|41900|10-SEP-19|0|54400|06-JAN-19|35500|2200|0|1131||3||4200|29000|33200|HT401|||0|0|0|33200||REAL
15H220251|2020||4200|34900|4200|35000|39200|01-MAY-19|0|39100|01-MAY-19|35000|0|0|864|30-APR-19|2|||||864|||0|0|0|39100||REAL
15H220260|2020||3600|25000|3600|30700|34300|06-JAN-19|0|28600|06-JAN-19|30700|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
15H220271|2020||3500|21800|3500|26600|30100|06-JAN-19|0|25300|06-JAN-19|26600|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
14L530824|2020||18300|55100|18300|49900|68200|06-JAN-19|0|73400|06-JAN-19|49900|0|0|1064|05-MAR-19|2|||||864|||0|0|0|73400||REAL
14L530833|2020|0|19400|52700|19400|56400|75800|16-JUN-20|0|85800|16-JUN-20|42700|13680|0|960|08-MAY-20|3|96|19400|52700|72100|814|||0|0|0|72100||REAL
15H610706|2020||6800|53100|6800|55000|61800|06-JAN-19|0|59900|06-JAN-19|51900|3140|0|1080|30-MAR-17|2|||||ASR19|||0|0|0|59900||REAL
15H610715|2020||6100|46500|6100|54200|60300|06-JAN-19|0|52600|06-JAN-19|54200|0|0|1610|09-FEB-11|2|||||ASR19|||0|0|0|52600||REAL
15H610733|2020||6500|38600|6500|44600|51100|06-JAN-19|0|45100|06-JAN-19|42600|2040|0|1134||2|||||ASR19|||0|0|0|45100||REAL
15L110782|2020||23000|63500|23000|61900|84900|06-JAN-19|0|86500|06-JAN-19|61800|130|0|849||2|||||ASR19|||0|0|0|86500||REAL
15L110793|2020||18700|114300|18700|112000|130700|06-JAN-19|0|133000|06-JAN-19|108600|3440|0|816|01-MAR-19|2|||||912|||0|0|0|133000||REAL
14P620044|2020|0|121300|151800|121300|119700|241000|23-JUN-20|0|256100|23-JUN-20|119700|0|0|930|23-JUN-20|3|96|121300|151800|273100|852|||0|0|0|273100||REAL
17H541707|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
08E420711|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|13500||REAL
17H541633|2020||10500|0|10500|0|10500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|10500|10500|0|10500||
17H541693|2020||4200|41600|4200|41600|45800|25-JAN-19|0|62600|06-JAN-19|41600|0|0|1966|24-JAN-19|1|||||848|||0|0|0|45800||REAL
17H130682|2020||26500||26500|0|26500|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|26500||REAL
17H130691|2020|1|25600|67300|25600|82600|108200|09-JUN-20|0|92900|09-JUN-20|80700|1910|0|825|12-FEB-20|2|57||||855|||0|0|0|92900||REAL
17H130701|2020|0|28600|76500|28600|72600|101200|02-MAR-20|0|124600|02-MAR-20|69300|3340|0|900|12-FEB-20|3|96|28600|76500|105100|855|||0|0|0|105100||REAL
17H130710|2020||28600|50200|28600|54700|83300|06-JAN-19|0|78800|06-JAN-19|54700|0|0|975|05-MAR-19|2|||||959|||0|0|0|78800||REAL
17L220731|2020||239100|196800|239100|206500|445600|06-JAN-19|0|435900|06-JAN-19|201700|4820|0|1176||2|||||ASR19|||0|0|0|435900||REAL
17J540226|2020||30000|60000|30000|61600|91600|06-JAN-19|0|90000|06-JAN-19|61600|0|0|1044|06-MAR-19|2|||||859|||0|0|0|90000||REAL
17J540237|2020||30000|71300|30000|74600|104600|06-JAN-19|0|101300|06-JAN-19|74600|0|0|1200||2|||||ASR19|||0|0|0|101300||REAL
17J540248|2020||30000|67500|30000|67200|97200|06-JAN-19|0|97500|06-JAN-19|67200|0|0|1120|09-SEP-19|3||30000|67500|97500|HT401|||0|0|0|97500||REAL
17J540271|2020||30000|69700|30000|70400|100400|06-JAN-19|0|99700|06-JAN-19|70400|0|0|1200||2|||||ASR19|||0|0|0|99700||REAL
17J540282|2020|0|30700|69900|30700|72500|103200|03-MAR-20|0|100600|03-MAR-20|72500|0|0|1080|13-FEB-20|2|96||||863|||0|0|0|100600||REAL
17J540293|2020|0|30400|85600|30400|74000|104400|10-MAR-20|0|116000|10-MAR-20|70000|3980|0|840|18-FEB-20|2|96||||863|||0|0|0|116000||REAL
19S220688|2020||113100|164000|113100|202100|315200|06-JAN-19|0|277100|06-JAN-19|202100|0|0|1800||2|||||ASR19|||0|0|0|277100||REAL
19S220699|2020||120300|218700|120300|223600|343900|06-JAN-19|0|339000|06-JAN-19|223600|0|0|2280|10-AUG-16|2|||||ASR19|||0|0|0|339000||REAL
12O221242|2020||39300|116200|39300|142500|181800|06-JAN-19|0|155500|06-JAN-19|142000|530|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|155500||REAL
16K240276|2020||20200|94500|20200|94800|115000|06-JAN-19|0|114700|06-JAN-19|94800|0|0|1200|05-MAR-19|2|||||914|||0|0|0|114700||REAL
16K240287|2020||19300|78200|19300|81700|101000|06-JAN-19|0|97500|06-JAN-19|81700|0|0|1200|09-SEP-19|3||19300|78200|97500|HT401|||0|0|0|97500||REAL
16K240298|2020||20400||20400|0|20400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-16|11|||||ASR19|||0|0|0|20400||REAL
11J210844|2020||6200|31600|6200|33900|40100|06-JAN-19|0|37800|06-JAN-19|33900|0|0|825|03-NOV-17|2|||||ASR19|||0|0|0|37800||REAL
10H410400|2020||33500|85800|33500|107300|140800|25-JAN-19|0|118000|06-JAN-19|99300|8030|0|1652|22-JAN-19|WE|||||030|||0|0|0|119300||REAL
10H410419|2020||27000|134900|27000|144800|171800|06-JAN-19|0|161900|06-JAN-19|144800|0|0|1986|08-FEB-17|2|||||ASR19|||0|0|0|161900||REAL
10H410428|2020||24800|118400|24800|118400|143200|06-JAN-19|0|155600|06-JAN-19|118400|0|0|2232|28-APR-11|1|||||ASR19|||0|0|0|143200||REAL
10G640437|2020||19000|83800|19000|72200|91200|06-JAN-19|0|102800|06-JAN-19|71900|310|0|1276|19-MAR-19|2|||||859|||0|0|0|102800||REAL
10G640446|2020||18200|67800|18200|59300|77500|06-JAN-19|0|86000|06-JAN-19|59300|0|0|1044|19-MAR-19|2|||||859|||0|0|0|86000||REAL
10G640455|2020||17400|64300|17400|64400|81800|21-MAR-19|0|81700|21-MAR-19|64400|0|0|1044|19-MAR-19|2|||||859|||0|0|0|81700||REAL
10G640464|2020||19000|65400|19000|58300|77300|06-JAN-19|0|84400|06-JAN-19|58300|0|0|1044|19-MAR-19|2|||||859|||0|0|0|84400||REAL
10H420328|2020||31000|139700|31000|133500|164500|06-JAN-19|0|170700|06-JAN-19|133500|0|0|2112|08-FEB-17|2|||||ASR19|||0|0|0|170700||REAL
10H420346|2020||31300|136600|31300|135600|166900|25-JAN-19|0|168300|06-JAN-19|135600|0|0|2572|22-JAN-19|WE|||||030|||0|0|0|167900||REAL
10H420355|2020||32400|147700|32400|147100|179500|25-JAN-19|0|180600|06-JAN-19|147100|0|0|2744|22-JAN-19|WE|||||030|||0|0|0|180100||REAL
11G430181|2020||9800|37200|9800|42900|52700|06-JAN-19|0|47000|06-JAN-19|42900|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47000||REAL
11G430226|2020||222500|0|222500|0|222500|25-FEB-19|0||19-NOV-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|222500|222500|0|222500||REAL
11G430192|2020||10900|49100|10900|56700|67600|06-JAN-19|0|60000|06-JAN-19|56400|320|0|1040|25-JAN-18|2|||||ASR19|||0|0|0|60000||REAL
11G430208|2020||10700|55700|10700|67700|78400|06-JAN-19|0|66400|06-JAN-19|67000|680|0|1040|25-JAN-18|2|||||ASR19|||0|0|0|66400||REAL
12H121337|2020||8100|32800|8100|35400|43500|06-JAN-19|0|40900|06-JAN-19|34400|1010|0|868|24-APR-17|2|||||ASR19|||0|0|0|40900||REAL
09H620803|2020||550400|869000|550400|869000|1419400|25-FEB-19|0|||0|869020|0|0||1|||||ASR19||100|1419400|550400|869000|1419400||REAL
10K620421|2020||277000|503400|277000|503400|780400|30-OCT-19|0||30-OCT-19|0|503390|0|0||3||277000|503400|780400|ASR19||100|780400|277000|503400|780400||REAL
12H121328|2020||8100|31900|8100|28400|36500|06-JAN-19|0|40000|06-JAN-19|27600|750|0|820|18-APR-19|2|||||859|||0|0|0|40000||REAL
12H121346|2020||7700|31900|7700|29800|37500|16-APR-19|0|39600|16-APR-19|29400|420|0|860|16-APR-19|2|||||662|||0|0|0|39600||REAL
12H121364|2020||6000|44100|6000|43200|49200|06-JAN-19|0|50100|06-JAN-19|43200|0|0|1012||2|||||ASR19|||0|0|0|50100||REAL
12H121373|2020||7700|40800|7700|37300|45000|06-JAN-19|0|48500|06-JAN-19|37300|0|0|814|19-APR-19|2|||||859|||0|0|0|48500||REAL
12H121429|2020||8300|35000|8300|29700|38000|06-JAN-19|0|43300|06-JAN-19|25700|3980|0|990|18-APR-19|2|||||859|||0|0|0|43300||REAL
17Q510574|2020||106200|220100|106200|227200|333400|18-JAN-19|0|321200|06-JAN-19|227200|0|0|1860|17-JAN-19|WE|||||978|||0|0|0|326300||REAL
17Q510631|2020||110300|286100|110300|348600|458900|06-JAN-19|0|396400|06-JAN-19|348600|0|0|1944|17-FEB-17|2|||||ASR19|||0|0|0|396400||REAL
17Q510640|2020||121200|277400|121200|282700|403900|06-JAN-19|0|398600|06-JAN-19|282700|0|0|2548|17-FEB-17|2|||||ASR19|||0|0|0|398600||REAL
17Q510714|2020||132000|372700|132000|524500|656500|19-APR-19|0|508500|19-APR-19|524500|0|0|2244|15-APR-19|WE|||||855|||0|0|0|504700||REAL
17Q510723|2020||121900|471700|121900|454900|576800|19-APR-19|0|588500|19-APR-19|454200|730|0|3760|15-APR-19|WE|||||855|||0|0|0|593600||REAL
17Q510732|2020||120100|337000|120100|335300|455400|18-JAN-19|0|449100|06-JAN-19|333800|1480|0|2580|17-JAN-19|WE|||||978|||0|0|0|457100||REAL
18K520273|2020|7|762100||762100|0|762100|17-JAN-20|0||17-JAN-20|0|0|0|0|09-JAN-20|11|04||||855|||0|0|0|762100||REAL
18K621264|2020||222600|150800|222600|178100|400700|06-JAN-19|0|373400|06-JAN-19|170300|7800|0|1209|26-OCT-17|2|||||ASR19|||0|0|0|373400||REAL
18K621275|2020||214900|164600|214900|196200|411100|10-APR-19|0|379500|10-APR-19|188100|8140|0|1664|11-FEB-19|2|||||836|||0|0|0|379500||REAL
18N540289|2020|0|326400|63400|326400|91600|418000|18-FEB-20|0|389800|18-FEB-20|91600|0|0|1087|04-NOV-19|2|96||||854|||0|0|0|389800||REAL
18N540290|2020||400700|315000|400700|407800|808500|25-JAN-19|0|715700|06-JAN-19|391400|16390|0|2686|23-JAN-19|2|||||848|||0|0|0|715700||REAL
18N540300|2020||396300|250200|396300|377300|773600|08-OCT-19|0|646500|08-OCT-19|377300|0|0|2602|23-JAN-19|3||396300|250200|646500|848|||0|0|0|646500||REAL
18N540311|2020||329300|126100|329300|122000|451300|09-MAY-19|0|455400|09-MAY-19|122000|0|0|3111|09-MAY-19|2|||||814|||0|0|0|455400||REAL
18N540355|2020|7|400000||400000|0|400000|05-FEB-20|0||05-FEB-20|0|0|0|0|30-JAN-20|11|||||764|||0|0|0|400000||REAL
18N540366|2020||327800|131800|327800|162600|490400|06-JAN-19|0|459600|06-JAN-19|160200|2350|0|1732|21-FEB-19|2|||||828|||0|0|0|459600||REAL
18N540377|2020|1|294100|310500|294100|335400|629500|03-DEC-19|0|604600|03-DEC-19|334800|620|0|2460|04-NOV-19|2|57||||854|||0|0|0|604600||REAL
18N540410|2020||246900|293900|246900|361400|608300|25-JAN-19|0|540800|06-JAN-19|350300|11120|0|1652|23-JAN-19|2|||||848|||0|0|0|540800||REAL
18N540421|2020||250900|324500|250900|327200|578100|17-APR-19|0|575400|06-JAN-19|327200|0|0|2520|05-APR-19|2|||||796|||0|0|0|575400||REAL
18J410746|2020||300400|469200|300400|503200|803600|06-JAN-19|0|769600|06-JAN-19|503200|0|0|3770|15-MAY-18|2|||||ASR19|||0|0|0|769600||REAL
17Q430414|2020|0|162600|195800|162600|223100|385700|18-MAY-20|0|358400|18-MAY-20|223100|0|0|2072|02-APR-20|2|96||||854|||0|0|0|358400||REAL
17Q430423|2020||161100|226700|161100|295100|456200|06-JAN-19|0|387800|06-JAN-19|295100|0|0|2438|23-JAN-18|2|||||ASR19|||0|0|0|387800||REAL
12M320901|2020||16600|63200|16600|61000|77600|19-MAR-19|0|79800|19-MAR-19|58800|2150|0|792|16-APR-19|2|||||814|||0|0|0|79800||REAL
12M440151|2020||217500|7500|217500|7500|225000|25-FEB-19|0|||0|7460|0|0|25-APR-17|1|||||ASR19|||0|0|0|225000||REAL
12M440261|2020||511200|5700|511200|5700|516900|25-FEB-19|0|||0|5710|0|0|17-AUG-19|3||511200|5700|516900|HT401|||0|0|0|516900||REAL
13N540891|2020||39300|113700|39300|117100|156400|06-JAN-19|0|153000|06-JAN-19|117100|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|153000||REAL
12J212641|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|500|500|0|500||
14G610421|2020||4900|21800|4900|22500|27400|25-JAN-19|0|26700|06-JAN-19|22500|0|0|760|22-JAN-19|2|||||826|||0|0|0|26700||REAL
14G510752|2020||6200|20800|6200|27400|33600|10-SEP-19|0|30400|06-JAN-19|27400|0|0|900||3||6200|20800|27000|HT401|||0|0|0|27000||REAL
14G610397|2020||6300|20600|6300|20600|26900|06-JAN-19|0|7600|06-JAN-19|14900|5700|0|1272|07-MAY-19|1|||||814|||0|0|0|26900||REAL
14G610403|2020||6300|21600|6300|22700|29000|25-JAN-19|0|27900|06-JAN-19|16000|6680|0|648|22-JAN-19|2|||||826|||0|0|0|27900||REAL
14G610430|2020||6000|22000|6000|22600|28600|25-JAN-19|0|28000|06-JAN-19|22600|0|0|888|22-JAN-19|2|||||826|||0|0|0|28000||REAL
14J540674|2020||8600|60300|8600|60900|69500|06-JAN-19|0|68900|06-JAN-19|54500|6440|0|1075|07-APR-17|2|||||ASR19|||0|0|0|68900||REAL
14J121464|2020||8700|28400|8700|24900|33600|25-JAN-19|0|37100|06-JAN-19|21800|3090|0|648|23-JAN-19|2|||||826|||0|0|0|37100||REAL
14J121486|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-APR-19|11|||||864|||0|0|0|8700||REAL
14J121705|2020||9200|50200|9200|55200|64400|06-JAN-19|0|59400|06-JAN-19|46800|8440|0|912|26-APR-19|2|||||864|||0|0|0|59400||REAL
14J121714|2020||7700|31100|7700|31000|38700|06-JAN-19|0|38800|06-JAN-19|30700|250|0|864|25-APR-19|2|||||864|||0|0|0|38800||REAL
14J130044|2020||8400|25600|8400|29900|38300|25-APR-19|0|34000|25-APR-19|29900|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|34000||REAL
15M610775|2020||35000|105000|35000|105000|140000|06-JAN-19|0|116600|06-JAN-19|105000|0|0|1014|11-APR-19|1|||||814|||0|0|0|140000||REAL
15M610786|2020||40700|93300|40700|115800|156500|06-JAN-19|0|134000|06-JAN-19|115800|0|0|1066|01-MAR-19|2|||||862|||0|0|0|134000||REAL
15M610797|2020||40700|89300|40700|88700|129400|06-JAN-19|0|130000|06-JAN-19|88700|0|0|988|01-MAR-19|2|||||862|||0|0|0|130000||REAL
15M610812|2020||34000|73400|34000|105200|139200|26-APR-19|0|107400|06-JAN-19|104700|450|0|988|25-APR-19|2|||||848|||0|0|0|107400||REAL
15M610821|2020||29400|75400|29400|111500|140900|26-APR-19|0|104800|06-JAN-19|111500|0|0|1040|25-APR-19|2|||||848|||0|0|0|104800||REAL
15M610830|2020||32600|105300|32600|105300|137900|12-APR-19|0|112800|12-APR-19|105300|0|0|988|11-APR-19|1|||||814|||0|0|0|137900||REAL
15O320197|2020||109400|176800|109400|147200|256600|15-JAN-19|0|286200|15-JAN-19|146000|1200|0|2184|04-JAN-19|2|||||856|||0|0|0|286200||REAL
16K122093|2020||19600|36400|19600|36000|55600|06-JAN-19|0|56000|06-JAN-19|36000|0|0|864|30-MAY-18|2|||||ASR19|||0|0|0|56000||REAL
14L540632|2020||19100|30700|19100|26600|45700|20-SEP-19|0|49800|20-SEP-19|25800|760|0|482|05-MAR-19|3||19100|30700|49800|912|||0|0|0|49800||REAL
14L540641|2020||19300|56900|19300|63100|82400|06-JAN-19|0|76200|06-JAN-19|62100|980|0|702||2|||||ASR19|||0|0|0|76200||REAL
14L540650|2020||18400|57000|18400|50100|68500|06-JAN-19|0|75400|06-JAN-19|43200|6910|0|784|04-MAR-19|2|||||859|||0|0|0|75400||REAL
14L540661|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||859|||0|0|0|18400||REAL
14G130510|2020||10200|33900|10200|33400|43600|06-JAN-19|0|44100|06-JAN-19|33400|0|0|690|05-MAR-18|2|||||ASR19|||0|0|0|44100||REAL
14J310972|2020||30800|121800|30800|124800|155600|05-MAR-19|0|152600|05-MAR-19|119400|5370|0|1440|21-FEB-19|2|||||502|||0|0|0|152600||REAL
14J310983|2020||31300|123800|31300|137200|168500|06-JAN-19|0|155100|06-JAN-19|137200|0|0|1564|21-FEB-19|2|||||502|||0|0|0|155100||REAL
14J310994|2020||30800|106000|30800|112500|143300|06-JAN-19|0|136800|06-JAN-19|109500|2950|0|1560|21-FEB-19|2|||||502|||0|0|0|136800||REAL
14J311005|2020||31200|72900|31200|74300|105500|06-JAN-19|0|104100|06-JAN-19|73100|1160|0|1125|21-FEB-19|2|||||502|||0|0|0|104100||REAL
13M511823|2020|0|19700|113100|19700|145800|165500|09-JUN-20|0|155100|09-JUN-20|145800|0|0|1120|16-DEC-19|3|D|19700|113100|132800|978|||0|0|0|132800||REAL
13M511832|2020||26100|76300|26100|70300|96400|15-APR-19|0|102400|15-APR-19|67900|2390|0|1014|12-APR-19|2|||||859|||0|0|0|102400||REAL
13M520012|2020||28500|64000|28500|72700|101200|04-MAR-19|0|92500|04-MAR-19|65200|7500|0|864|09-FEB-11|2|||||ASR19|||0|0|0|92500||REAL
15H320393|2020||4100|35700|4100|39500|43600|06-JAN-19|0|39800|06-JAN-19|38800|720|0|1152|17-JUL-17|2|||||ASR19|||0|0|0|39800||REAL
15H320407|2020||4100|36700|4100|37600|41700|06-JAN-19|0|40800|06-JAN-19|35100|2480|0|962|30-NOV-18|2|||||860|||0|0|0|40800||REAL
15H320416|2020|0|4100|36900|4100|37900|42000|22-MAY-20|0|41000|22-MAY-20|30700|7160|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|41000||REAL
13M430560|2020||56200|173300|56200|196900|253100|06-JAN-19|0|229500|06-JAN-19|196900|0|0|2040||2|||||ASR19|||0|0|0|229500||REAL
13O430627|2020||42800|132700|42800|120000|162800|16-DEC-19|0|175500|16-DEC-19|120000|0|0|864|24-APR-18|2|||||ASR19|||0|0|0|175500||REAL
13O130134|2020||40700|117600|40700|118500|159200|16-JAN-20|0|158300|16-JAN-20|118500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|158300||REAL
13O130143|2020||40700|142100|40700|135500|176200|06-JAN-19|0|182800|06-JAN-19|135500|0|0|864|22-OCT-18|2|||||814|||0|0|0|182800||REAL
13O130152|2020|0|40700|105100|40700|120400|161100|14-JAN-20|0|145800|14-JAN-20|120400|0|0|1008|26-NOV-19|2|96||||860|||0|0|0|145800||REAL
13O130170|2020||40700|112100|40700|111600|152300|25-FEB-19|0|152800|25-FEB-19|111600|0|0|864|07-FEB-19|2|||||856|||0|0|0|152800||REAL
13O130181|2020|0|40700|126300|40700|143200|183900|23-DEC-19|0|167000|23-DEC-19|142700|500|0|864|26-NOV-19|2|96||||860|||0|0|0|167000||REAL
13O241610|2020||23900|90300|23900|99800|123700|06-JAN-19|0|114200|06-JAN-19|99800|0|0|1088|12-DEC-18|2|||||814|||0|0|0|114200||REAL
13O430636|2020||44000|136900|44000|153200|197200|06-JAN-19|0|180900|06-JAN-19|150300|2920|0|1104|24-APR-18|2|||||ASR19|||0|0|0|180900||REAL
13O430645|2020||45600|138700|45600|150000|195600|06-JAN-19|0|184300|06-JAN-19|145700|4270|0|1104|24-APR-18|2|||||ASR19|||0|0|0|184300||REAL
13O430654|2020||41300|124500|41300|136000|177300|06-JAN-19|0|165800|06-JAN-19|136000|0|0|1104|06-FEB-19|2|||||826|||0|0|0|165800||REAL
13O430663|2020||43100|113200|43100|120000|163100|06-JAN-19|0|156300|06-JAN-19|120000|0|0|1008|06-FEB-19|2|||||826|||0|0|0|156300||REAL
12F630965|2020||11100|47500|11100|47800|58900|06-JAN-19|0|58600|06-JAN-19|47800|0|0|975|12-FEB-18|2|||||ASR19|||0|0|0|58600||REAL
12J640893|2020||14900|55400|14900|68100|83000|06-JAN-19|0|70300|06-JAN-19|68100|0|0|945|21-FEB-19|2|||||914|||0|0|0|70300||REAL
12J640925|2020|0|14800|84400|14800|117600|132400|13-MAY-20|99200|144300|13-MAY-20|111600|6020|0|2220|15-APR-20|4|96||||854|||0|0|0|99200||REAL
12J640934|2020||14800|82500|14800|77800|92600|05-MAR-19|0|97300|05-MAR-19|77800|0|0|1596|21-FEB-19|2|||||914|||0|0|0|97300||REAL
12J640943|2020||18400|127100|18400|108900|127300|06-JAN-19|0|145500|06-JAN-19|102300|6640|0|1588|21-FEB-19|2|||||914|||0|0|0|145500||REAL
16K221521|2020||20400|69800|20400|75700|96100|06-JAN-19|0|90200|06-JAN-19|75700|0|0|864|26-SEP-17|2|||||ASR19|||0|0|0|90200||REAL
16K221532|2020||20200|68500|20200|67300|87500|06-JAN-19|0|88700|06-JAN-19|64900|2390|0|850|05-MAR-19|2|||||854|||0|0|0|88700||REAL
16K221554|2020||19900|99800|19900|114500|134400|06-JAN-19|0|119700|06-JAN-19|114500|0|0|1120|10-MAR-17|2|||||ASR19|||0|0|0|119700||REAL
16K221565|2020||19400|61400|19400|76600|96000|06-JAN-19|0|80800|06-JAN-19|76600|0|0|1247|31-JAN-13|2|||||ASR19|||0|0|0|80800||REAL
17L320125|2020||238700|230900|238700|301600|540300|06-JAN-19|0|469600|06-JAN-19|301600|0|0|2111|15-FEB-19|2|||||857|||0|0|0|469600||REAL
17L320147|2020||206300|147100|206300|189200|395500|01-MAR-19|0|353400|01-MAR-19|189200|0|0|1850|15-FEB-19|2|||||857|||0|0|0|353400||REAL
14G530372|2020||6000|26400|6000|26400|32400|16-APR-19|0|20200|16-APR-19|26400|0|0|936|16-APR-19|1|||||662||100|32400|6000|26400|32400||REAL
14G530383|2020||6100|24600|6100|21900|28000|25-JAN-19|0|30700|06-JAN-19|21900|0|0|768|22-JAN-19|2|||||826|||0|0|0|30700||REAL
14G530394|2020||6000|30200|6000|32500|38500|06-JAN-19|0|36200|06-JAN-19|32500|0|0|912|13-MAR-13|2|||||ASR19|||0|0|0|36200||REAL
14G530406|2020||6100|27300|6100|21700|27800|25-JAN-19|0|33400|06-JAN-19|21700|0|0|768|22-JAN-19|2|||||826|||0|0|0|33400||REAL
15H240208|2020||4000|39700|4000|39700|43700|06-JAN-19|0|43700|06-JAN-19|39700|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|43700||REAL
11G310490|2020||6100|19400|6100|21300|27400|28-JAN-19|0|25500|28-JAN-19|18900|2430|0|662|22-JAN-18|2|||||ASR19|||0|0|0|25500||REAL
11G310500|2020||9000|58800|9000|49300|58300|25-JAN-19|0|67800|06-JAN-19|41000|8260|0|1348|24-JAN-19|2|||||826|||0|0|0|67800||REAL
11G310519|2020||10200|39300|10200|47600|57800|28-JAN-19|0|49500|28-JAN-19|43800|3780|0|1161|17-MAR-15|2|||||ASR19|||0|0|0|49500||REAL
11G310528|2020||7300|8600|7300|8600|15900|06-JAN-19|0|-6100|06-JAN-19|8600|0|0|1111|22-JAN-18|1|||||ASR19|||0|0|0|15900||REAL
12N620088|2020|0|53900|182000|53900|219900|273800|02-JUN-20|0|235400|02-JUN-20|219900|0|0|980|02-JUN-20|3|D|53900|182000|235900|825|||0|0|0|235900||REAL
12N620099|2020|0|52400|187600|52400|178000|230400|19-FEB-20|0|240000|19-FEB-20|178000|0|0|1240|01-NOV-19|2|96||||856|||0|0|0|240000||REAL
12N620101|2020||52400|148300|52400|132300|184700|06-JAN-19|0|200700|06-JAN-19|132300|0|0|2028|17-MAR-15|2|||||ASR19|||0|0|0|200700||REAL
12N620121|2020|0|52400|195000|52400|195000|247400|19-FEB-20|0|246400|19-FEB-20|195000|0|0|2700|01-NOV-19|1|96||||856|||0|0|0|247400||REAL
12N620132|2020|0|52700|165800|52700|178100|230800|10-DEC-19|0|219000|10-DEC-19|166600|11510|0|1935|01-NOV-19|3|96|52700|165800|218500|856|||0|0|0|218500||REAL
17K540731|2020||19100|74300|19100|77000|96100|06-JAN-19|0|93400|06-JAN-19|77000|0|0|1134|09-SEP-19|3||19100|74300|93400|HT401|||0|0|0|93400||REAL
17K540698|2020||20000|67100|20000|88400|108400|06-JAN-19|0|87100|06-JAN-19|88400|0|0|1288|09-FEB-11|2|||||ASR19|||0|0|0|87100||REAL
17K540702|2020||17400|56900|17400|59700|77100|06-JAN-19|0|74300|06-JAN-19|59700|0|0|999|06-MAR-19|2|||||914|||0|0|0|74300||REAL
17K540720|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|4100||REAL
17K540742|2020||20000|83300|20000|95900|115900|06-JAN-19|0|103300|06-JAN-19|95600|280|0|1134|17-MAR-17|2|||||ASR19|||0|0|0|103300||REAL
13H440510|2020||7100|50900|7100|57000|64100|23-APR-19|0|58000|23-APR-19|57000|0|0|1196|19-APR-19|2|||||860|||0|0|0|58000||REAL
11E310205|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|7200|7200|0|7200||REAL
11E130465|2020||12500|43200|12500|40500|53000|06-JAN-19|0|55700|06-JAN-19|40500|0|0|850|02-MAY-19|2|||||836|||0|0|0|55700||REAL
13H440491|2020||10300|96200|10300|119200|129500|23-APR-19|0|106500|23-APR-19|119200|0|0|1136|22-APR-19|2|||||860|||0|0|0|106500||REAL
13K430331|2020||20300|81400|20300|80800|101100|06-JAN-19|101700|105000|06-JAN-19|80800|0|0|1632|06-MAR-19|4|||||814|||0|0|0|101700||REAL
13K430342|2020||18200|36600|18200|46500|64700|06-JAN-19|0|54800|06-JAN-19|46500|0|0|936|04-MAR-17|2|||||ASR19|||0|0|0|54800||REAL
13P640250|2020||49600|163000|49600|185700|235300|06-FEB-19|0|212600|06-JAN-19|185700|0|0|1640|05-FEB-19|6|||||914|||0|0|0|212600||REAL
13P640272|2020||57000|157100|57000|178100|235100|06-JAN-19|0|214100|06-JAN-19|178100|0|0|1401|05-FEB-19|2|||||914|||0|0|0|214100||REAL
13P640283|2020||50100|160500|50100|194700|244800|06-JAN-19|0|210600|06-JAN-19|194700|0|0|1640|05-FEB-19|2|||||854|||0|0|0|210600||REAL
13P640294|2020||45900|155600|45900|194600|240500|06-JAN-19|0|201500|06-JAN-19|194600|0|0|1640|17-FEB-11|2|||||ASR19|||0|0|0|201500||REAL
13P640306|2020|1|46500|161600|46500|156600|203100|17-DEC-19|0|208100|17-DEC-19|156600|0|0|1369|10-DEC-19|2|57||||860|||0|0|0|208100||REAL
13P640315|2020|0|55800|146500|55800|160200|216000|19-DEC-19|0|202300|19-DEC-19|160200|0|0|1397|10-DEC-19|2|96||||860|||0|0|0|202300||REAL
13P640333|2020||55300|165200|55300|205400|260700|07-OCT-19|0|220500|07-OCT-19|205400|0|0|1640|26-APR-19|3||55300|165200|220500|842|||0|0|0|220500||REAL
14G620583|2020||5700|34800|5700|28900|34600|25-JAN-19|0|40500|06-JAN-19|28900|0|0|936|22-JAN-19|2|||||826|||0|0|0|40500||REAL
14G620615|2020||5700|33100|5700|25200|30900|25-JAN-19|0|38800|06-JAN-19|23500|1720|0|936|07-MAY-19|2|||||859|||0|0|0|38800||REAL
09K510056|2020||38100|129200|38100|141700|179800|06-JAN-19|0|167300|06-JAN-19|117600|24070|0|1125|21-MAR-19|2|||||856|||0|0|0|167300||REAL
11E220353|2020||10900|38200|10900|35300|46200|06-JAN-19|0|49100|06-JAN-19|35300|0|0|840|06-DEC-17|2|||||ASR19|||0|0|0|49100||REAL
10J430652|2020||10700|60000|10700|61200|71900|06-JAN-19|0|70700|06-JAN-19|61200|0|0|1092|16-MAR-17|2|||||ASR19|||0|0|0|70700||REAL
10J430670|2020||10700|87000|10700|103000|113700|06-JAN-19|0|97700|06-JAN-19|103000|0|0|1176|12-APR-18|2|||||ASR19|||0|0|0|97700||REAL
10J430681|2020||10600|49000|10600|54200|64800|06-JAN-19|0|59600|06-JAN-19|54200|0|0|1036|16-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
10E210182|2020||19000|58100|19000|50300|69300|25-JAN-19|0|77100|06-JAN-19|48700|1570|0|1148|25-JAN-19|2|||||826|||0|0|0|77100||REAL
08J220085|2020||24800|84000|24800|101700|126500|06-JAN-19|0|108800|06-JAN-19|100900|820|0|1302||2|||||ASR19|||0|0|0|108800||REAL
08J220096|2020|0|25100|64900|25100|80800|105900|24-JUN-20|0|100500|24-JUN-20|80800|0|0|981|17-MAR-20|3|97|25100|64900|90000|STC|||0|0|0|90000||REAL
08J210811|2020||20500|50700|20500|59200|79700|18-MAR-19|0|71200|18-MAR-19|56500|2650|0|1073|10-OCT-18|2|||||826|||0|0|0|71200||REAL
09H130221|2020||19600|67400|19600|70100|89700|06-JAN-19|0|87000|06-JAN-19|70100|0|0|1368|01-MAR-11|2|||||ASR19|||0|0|0|87000||REAL
10K320174|2020||8700|50200|8700|51400|60100|06-JAN-19|0|58900|06-JAN-19|51400|0|0|1288|19-APR-19|2|||||864|||0|0|0|58900||REAL
10K320185|2020|0|8600|43600|8600|55200|63800|21-MAY-20|0|52200|21-MAY-20|55200|0|0|1288|08-APR-20|2|96||||854|||0|0|0|52200||REAL
09H210486|2020||3400|33200|3400|38000|41400|06-JAN-19|0|36600|06-JAN-19|38000|0|0|1139|14-FEB-19|2|||||914|||0|0|0|36600||REAL
09K616954|2020||2000|21000|2000|18600|20600|10-SEP-19|0|26400|10-SEP-19|18400|0|0|506|05-SEP-19|3||2000|21000|23000|HT401|||0|0|0|23000||REAL
09K616965|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
10J510288|2020||8300|37400|8300|31000|39300|25-APR-19|0|45700|25-APR-19|30200|790|0|729|24-APR-19|2|||||856|||0|0|0|45700||REAL
09J110338|2020||11300|67800|11300|75300|86600|25-JAN-19|0|79100|06-JAN-19|74800|500|0|1608|24-JAN-19|2|||||848|||0|0|0|79100||REAL
09J110404|2020||90600|2100|90600|2100|92700|25-FEB-19|0|||0|2130|0|0|27-JAN-15|1|||||ASR19||100|92700|90600|2100|92700||REAL
09J110493|2020||10800|78600|10800|91300|102100|06-JAN-19|0|89400|06-JAN-19|91300|0|0|1458||2|||||ASR19|||0|0|0|89400||REAL
10J510255|2020||8300|65100|8300|69400|77700|06-JAN-19|0|73400|06-JAN-19|69400|0|0|620|20-AUG-17|2|||||ASR19|||0|0|0|73400||REAL
10J510266|2020||8300|38100|8300|50200|58500|06-JAN-19|0|46400|06-JAN-19|50200|0|0|936|09-NOV-18|2|||||860|||0|0|0|46400||REAL
10J510277|2020||10100|47800|10100|38100|48200|06-JAN-19|0|57900|06-JAN-19|35200|2870|0|717|18-MAR-13|2|||||ASR19|||0|0|0|57900||REAL
14H330261|2020|0|10100|58900|10100|57600|67700|18-JUN-20|0|69000|18-JUN-20|52900|4730|0|884|04-MAY-20|2|96||||854|||0|0|0|69000||REAL
14H330270|2020||11000|91000|11000|95600|106600|05-MAR-19|0|102000|05-MAR-19|95600|0|0|1313|24-APR-19|2|||||860|||0|0|0|102000||REAL
13L340295|2020||16300|92600|16300|95500|111800|18-JAN-19|0|108700|06-JAN-19|95500|0|0|1320|01-MAR-19|WE|||||914|||0|0|0|108900||REAL
13L340305|2020||16200|40900|16200|38700|54900|06-JAN-19|0|57100|06-JAN-19|34200|4480|0|672|01-MAR-19|2|||||914|||0|0|0|57100||REAL
13L340314|2020||16100||16100|0|16100|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|16100|16100|0|16100||REAL
13L340323|2020|0|16200|49600|16200|41400|57600|15-JUN-20|0|65800|15-JUN-20|40800|620|0|870|29-APR-20|2|96||||861|||0|0|0|65800||REAL
14J241023|2020||7700|25900|7700|34300|42000|06-JAN-19|0|33600|06-JAN-19|34300|0|0|816|07-APR-17|2|||||ASR19|||0|0|0|33600||REAL
14J241056|2020||12200|1900|12200|1900|14100|25-FEB-19|0|||0|1860|0|0|07-MAR-15|1|||||ASR19||100|14100|12200|1900|14100||
14J241089|2020||232500|319800|232500|319800|552300|25-FEB-19|0|||0|319770|0|0|07-MAR-15|1|||||ASR19||100|552300|232500|319800|552300||REAL
14J241090|2020||154700|1351200|154700|1351200|1505900|25-FEB-19|0|||0|1351180|0|0|07-MAR-15|1|||||ASR19||100|1505900|154700|1351200|1505900||REAL
14J310015|2020||30900|104500|30900|115200|146100|06-JAN-19|0|135400|06-JAN-19|115000|190|0|1180|06-MAR-18|2|||||ASR19|||0|0|0|135400||REAL
17K530040|2020||20600|88800|20600|87100|107700|06-JAN-19|0|109400|06-JAN-19|87100|0|0|1204|02-OCT-17|2|||||ASR19|||0|0|0|109400||REAL
17K530051|2020||20700|83300|20700|83400|104100|06-JAN-19|0|104000|06-JAN-19|83400|0|0|1247|29-APR-15|2|||||ASR19|||0|0|0|104000||REAL
17K530062|2020||22200|81200|22200|82700|104900|06-JAN-19|0|103400|06-JAN-19|82200|450|0|1204|29-APR-15|2|||||ASR19|||0|0|0|103400||REAL
16J210159|2020||4300|27200|4300|26300|30600|06-JAN-19|0|31500|06-JAN-19|26300|0|0|875|06-APR-17|2|||||ASR19|||0|0|0|31500||REAL
16J210160|2020|0|8000|52000|8000|57700|65700|24-APR-20|60000|50100|24-APR-20|57700|0|0|1092|24-APR-20|4|D||||978|||0|0|0|60000||REAL
16J210171|2020||30300|77300|30300|71700|102000|06-JAN-19|0|107600|06-JAN-19|69500|2230|0|1060|17-OCT-17|2|||||ASR19|||0|0|0|107600||REAL
16J210182|2020||4300|35400|4300|31500|35800|06-JAN-19|0|39700|06-JAN-19|28200|3340|0|816|24-FEB-15|2|||||ASR19|||0|0|0|39700||REAL
16M130494|2020||49800|158100|49800|152900|202700|14-FEB-19|0|207900|14-FEB-19|152900|0|0|1334|07-FEB-19|2|||||837|||0|0|0|207900||REAL
16M420883|2020||20700|83600|20700|73000|93700|06-JAN-19|0|104300|06-JAN-19|73000|0|0|1292|21-DEC-18|2|||||837|||0|0|0|104300||REAL
16M420894|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420906|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|21-DEC-18|2|||||837|||0|0|0|106200||REAL
16J430753|2020||9800|50700|9800|45100|54900|06-JAN-19|0|60500|06-JAN-19|45100|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|60500||REAL
13J410170|2020||12800|0|12800|0|12800|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|12800||REAL
13J410192|2020||3700|0|3700|0|3700|31-OCT-18|0|||0|0|0|0|06-MAR-15|1|||||ASR19|||0|0|0|3700||REAL
11H240761|2020|0|14500|28100|14500|32600|47100|20-MAR-20|0|47700|20-MAR-20|32600|0|0|525|04-FEB-20|3|S97|14500|28100|42600|STC|||0|0|0|42600||REAL
11H240770|2020||13700|36700|13700|42300|56000|17-SEP-19|0|50400|17-SEP-19|42300|0|0|840|12-SEP-19|3||13700|36700|50400|HT401|||0|0|0|50400||REAL
11H240789|2020||14500|56300|14500|54000|68500|06-JAN-19|0|70800|06-JAN-19|49200|4810|0|1050|19-FEB-19|2|||||837|||0|0|0|70800||REAL
12O241181|2020|0|48900|85400|48900|81400|130300|20-DEC-19|0|132200|20-DEC-19|81400|0|0|952|20-NOV-19|3|96|48900|85400|134300|860|||0|0|0|134300||REAL
17Q520715|2020||122100|274500|122100|292500|414600|06-JAN-19|0|396600|06-JAN-19|290700|1840|0|2346|24-AUG-16|2|||||ASR19|||0|0|0|396600||REAL
12O241161|2020||44700|84800|44700|79800|124500|16-MAR-19|0|129500|16-MAR-19|79800|0|0|952|05-MAR-19|2|||||863|||0|0|0|129500||REAL
12O241217|2020|0|44700|85500|44700|83000|127700|22-JAN-20|0|130200|22-JAN-20|83000|0|0|952|20-NOV-19|2|96||||860|||0|0|0|130200||REAL
12O241192|2020||44700|90600|44700|91300|136000|06-JAN-19|0|135300|06-JAN-19|90900|380|0|980|06-MAR-19|2|||||863|||0|0|0|135300||REAL
12O241208|2020||44700|84700|44700|80700|125400|06-JAN-19|0|129400|06-JAN-19|80000|740|0|952|06-MAR-19|2|||||863|||0|0|0|129400||REAL
13L320981|2020||16300|52200|16300|46500|62800|06-JAN-19|0|68500|06-JAN-19|43600|2890|0|810|19-AUG-19|3||16300|52200|68500|HT401|||0|0|0|68500||REAL
12J320320|2020||6300|77000|6300|81000|87300|25-JAN-19|0|83300|06-JAN-19|64900|16070|0|972|17-JAN-19|2|||||826|||0|0|0|83300||REAL
12J320331|2020||6300|49500|6300|48800|55100|06-JAN-19|0|55800|06-JAN-19|48800|0|0|900||2|||||ASR19|||0|0|0|55800||REAL
12J320342|2020||6500|44300|6500|42400|48900|06-JAN-19|0|50800|06-JAN-19|42400|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|50800||REAL
12J320353|2020||6300|82800|6300|89900|96200|06-JAN-19|0|89100|06-JAN-19|89900|0|0|1464|09-JUL-19|3||6300|82800|89100|HT401|||0|0|0|89100||REAL
12J441605|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J441614|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J441623|2020||6000|4900|6000|4900|10900|06-JAN-19|0|-5100|06-JAN-19|4900|0|0|744|27-JAN-15|1|||||ASR19||100|10900|6000|4900|10900||REAL
12J441632|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J441641|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13L321991|2020||19300|69000|19300|69000|88300|26-APR-19|0|107900|06-JAN-19|57300|11710|0|1704|25-APR-19|1|||||848|||0|0|0|88300||REAL
13L322079|2020||22300|82300|22300|104900|127200|06-JAN-19|104600|120500|06-JAN-19|104900|0|0|1920|26-FEB-19|4|||||900|||0|0|0|104600||REAL
13L322080|2020|0|17400|65900|17400|67100|84500|18-MAY-20|0|89000|18-MAY-20|67100|0|0|1008|24-APR-20|3|96|17400|65900|83300|861|||0|0|0|83300||REAL
13L330010|2020||19300|51700|19300|45400|64700|06-JAN-19|0|71000|06-JAN-19|43200|2230|0|858|06-MAR-17|2|||||ASR19|||0|0|0|71000||REAL
13L330021|2020||16400|33600|16400|46100|62500|10-SEP-19|0|67900|09-JUL-19|43900|2230|0|891|16-JUL-19|3||16400|33600|50000|HT401|||0|0|0|50000||REAL
13L110551|2020||15900|65400|15900|54100|70000|06-JAN-19|0|81300|06-JAN-19|54100|0|0|784|12-APR-19|2|||||856|||0|0|0|81300||REAL
13F630395|2020||10700|34300|10700|43900|54600|06-JAN-19|0|45000|06-JAN-19|43900|0|0|957|30-NOV-18|2|||||837|||0|0|0|45000||REAL
13F630405|2020||10500|34500|10500|42400|52900|06-JAN-19|0|45000|06-JAN-19|42400|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|45000||REAL
13F630414|2020||10500|52600|10500|52000|62500|06-JAN-19|0|63100|06-JAN-19|52000|0|0|984|01-MAY-19|2|||||858|||0|0|0|63100||REAL
13H541293|2020||4100|0|8600|0|8600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
13H541307|2020||4100|0|8600|0|8600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
13H541316|2020||9000|0|10200|0|10200|16-JAN-19|0||07-JAN-19|0|0|0|0|16-JAN-19|3||9000|0|9000|ASR19|||0|0|0|9000||REAL
13H541325|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8600||REAL
11E410901|2020||12500|32300|12500|31600|44100|08-MAY-19|0|44800|08-MAY-19|31600|0|0|792|29-APR-19|2|||||836|||0|0|0|44800||REAL
12F230280|2020||10600|42000|10600|45800|56400|06-JAN-19|0|52600|06-JAN-19|45800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|52600||REAL
12F230291|2020||10700|40300|10700|47200|57900|06-JAN-19|0|51000|06-JAN-19|47200|0|0|1138|09-FEB-11|2|||||ASR19|||0|0|0|51000||REAL
12F230309|2020||10600|45600|10600|51300|61900|06-JAN-19|0|56200|06-JAN-19|51300|0|0|1138|09-FEB-11|2|||||ASR19|||0|0|0|56200||REAL
12F230318|2020||10600|28800|10600|43100|53700|10-SEP-19|0|51600|06-JAN-19|43100|0|0|900||3||10600|28800|39400|HT401|||0|0|0|39400||REAL
09J641100|2020||21100|71500|21100|74800|95900|06-JAN-19|0|92600|06-JAN-19|74200|550|0|1197|07-MAR-19|2|||||935|||0|0|0|92600||REAL
11E530663|2020||11000|51800|11000|51800|62800|06-JAN-19|0|51600|06-JAN-19|51800|0|0|864|14-NOV-18|1|||||860|||0|0|0|62800||REAL
11E530672|2020||11100|46300|11100|46300|57400|20-SEP-19|0|45600|20-SEP-19|46300|0|0|864|01-MAY-19|3||11100|46300|57400|757|||0|0|0|57400||REAL
11E530681|2020||10900|45600|10900|45600|56500|20-JUN-19|0|48600|08-MAY-19|45600|0|0|864|01-MAY-19|3||10900|45600|56500|757|||0|0|0|56500||REAL
09J420110|2020||19200|74100|19200|78600|97800|06-JAN-19|0|93300|06-JAN-19|78600|0|0|816||2|||||ASR19|||0|0|0|93300||REAL
14J211071|2020||9000|50100|9000|45100|54100|18-SEP-19|0|59100|18-SEP-19|43100|2020|0|1199|24-APR-19|2|||||864|||0|0|0|59100||REAL
14J121376|2020|0|8600|28700|8600|33000|41600|22-JUN-20|0|37300|22-JUN-20|31500|1510|0|806|14-MAY-20|2|96||||864|||0|0|0|37300||REAL
14K540332|2020||26400|65900|26400|57600|84000|10-APR-19|0|92300|10-APR-19|57600|0|0|972|26-MAR-18|2|||||842|||0|0|0|92300||REAL
14K331301|2020||23500|31100|23500|34700|58200|06-JAN-19|0|54600|06-JAN-19|34700|0|0|880|06-MAR-17|2|||||ASR19|||0|0|0|54600||REAL
14J121365|2020||8700|41500|8700|44700|53400|06-JAN-19|0|50200|06-JAN-19|44700|0|0|675|25-APR-19|2|||||864|||0|0|0|50200||REAL
11H530372|2020||19800|86900|19800|97100|116900|04-MAR-19|0|106700|04-MAR-19|97100|0|0|1218|20-FEB-19|2|||||912|||0|0|0|106700||REAL
11J121362|2020|0|7300|28900|7300|35600|42900|13-MAY-20|0|36200|13-MAY-20|35600|0|0|768|10-APR-20|2|96||||854|||0|0|0|36200||REAL
11J130021|2020||6500|50600|6500|48300|54800|06-JAN-19|0|57100|06-JAN-19|48300|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|57100||REAL
19S520065|2020||112500|182300|112500|190200|302700|06-JAN-19|0|294800|06-JAN-19|190200|0|0|1944|10-APR-19|2|||||861|||0|0|0|294800||REAL
16M310344|2020|0|166600|84500|166600|117900|284500|13-FEB-20|0|251100|13-FEB-20|117900|0|0|1556|02-OCT-19|2|96||||814|||0|0|0|251100||REAL
16M310355|2020|0|175600|87900|175600|138800|314400|09-DEC-19|0|278600|09-DEC-19|138800|0|0|935|02-OCT-19|3|96|175600|87900|263500|814|||0|0|0|263500||REAL
16M310366|2020||157500|139700|157500|193100|350600|06-JAN-19|0|297200|06-JAN-19|191600|1490|0|1417|15-FEB-19|2|||||959|||0|0|0|297200||REAL
16M310388|2020||157500|107200|157500|124800|282300|06-JAN-19|0|264700|06-JAN-19|124000|760|0|1401|15-FEB-19|2|||||959|||0|0|0|264700||REAL
19J140873|2020||405900|352400|405900|447900|853800|06-JAN-19|0|758300|06-JAN-19|423800|24120|0|2304|24-MAY-18|2|||||ASR19|||0|0|0|758300||REAL
19J140884|2020||407800|329500|407800|413900|821700|06-JAN-19|0|737300|06-JAN-19|413900|0|0|2738|24-MAY-18|2|||||ASR19|||0|0|0|737300||REAL
19J140895|2020||403500|493900|403500|393400|796900|06-JAN-19|0|897400|06-JAN-19|384700|8740|0|2432|24-MAY-18|2|||||ASR19|||0|0|0|897400||REAL
19J140905|2020||405900|392300|405900|460400|866300|06-JAN-19|0|798200|06-JAN-19|458700|1740|0|2030|24-MAY-18|2|||||ASR19|||0|0|0|798200||REAL
17J611924|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
17J611935|2020||24200|61900|24200|60800|85000|06-JAN-19|0|86100|06-JAN-19|60800|0|0|1512|16-MAR-17|2|||||ASR19|||0|0|0|86100||REAL
17J611946|2020|0|30100|93700|30100|107000|137100|02-MAR-20|0|130900|02-MAR-20|107000|0|0|1125|07-FEB-20|3|96|30100|93700|123800|855|||0|0|0|123800||REAL
16J140311|2020||30900|78300|30900|83300|114200|06-JAN-19|0|109200|06-JAN-19|83300|0|0|960|06-NOV-18|2|||||860|||0|0|0|109200||REAL
18K410383|2020|0|312100|741200|312100|567400|879500|07-MAY-20|0|1063800|07-MAY-20|556400|11000|0|2200|23-JAN-19|3||312100|741200|1053300|848|||0|0|0|1053300||REAL
30Z310330|2020||6500|0|21300|0|21300|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||6500|0|6500|HT401|||0|0|0|6500||REAL
13J210521|2020||8800|26600|8800|37400|46200|28-MAY-19|0|35400|06-JAN-19|37400|0|0|864|13-AUG-19|3||8800|26600|35400|HT401|||0|0|0|35400||REAL
13J210530|2020||8900|36700|8900|48700|57600|06-JAN-19|0|45600|06-JAN-19|48700|0|0|864|22-MAY-15|2|||||ASR19|||0|0|0|45600||REAL
13J210541|2020||8700|36800|8700|40200|48900|06-JAN-19|0|45500|06-JAN-19|40200|0|0|864|28-FEB-18|2|||||ASR19|||0|0|0|45500||REAL
13J210563|2020||8900|38200|8900|44700|53600|06-JAN-19|0|47100|06-JAN-19|44700|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|47100||REAL
13G230390|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
13L631003|2020||18800|37800|18800|38000|56800|06-JAN-19|0|56600|06-JAN-19|38000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|56600||REAL
12J340197|2020||5500|19500|5500|27700|33200|11-FEB-19|0|32200|11-FEB-19|27200|450|0|896|16-JAN-19|3||5500|19500|25000|ASR19|||0|0|0|25000||REAL
12J340142|2020||7000|46900|7000|44000|51000|25-JAN-19|0|53900|06-JAN-19|38000|6020|0|960|22-APR-19|2|||||864|||0|0|0|53900||REAL
12J340153|2020||6100|33700|6100|39700|45800|25-JAN-19|0|39800|06-JAN-19|35800|3940|0|860|17-JAN-19|2|||||826|||0|0|0|39800||REAL
12J340164|2020||5700|24800|5700|33900|39600|25-JAN-19|0|30500|06-JAN-19|33900|0|0|740|17-JAN-19|2|||||826|||0|0|0|30500||REAL
12O310984|2020||45300|73600|45300|78800|124100|06-JAN-19|0|118900|06-JAN-19|78100|690|0|864|03-OCT-18|2|||||837|||0|0|0|118900||REAL
13F130181|2020||6300|19400|6300|25200|31500|25-JAN-19|0|25700|06-JAN-19|25200|0|0|600|17-JAN-19|2|||||826|||0|0|0|25700||REAL
12N120582|2020|0|33700|110400|33700|103000|136700|12-DEC-19|0|144100|12-DEC-19|103000|0|0|864|06-NOV-19|2|96||||860|||0|0|0|144100||REAL
12N120629|2020||34700|98600|34700|133700|168400|06-JAN-19|0|133300|06-JAN-19|132700|1010|0|1008|16-MAR-15|2|||||ASR19|||0|0|0|133300||REAL
12N120591|2020||34500|92900|34500|100100|134600|06-JAN-19|0|127400|06-JAN-19|100100|0|0|972||2|||||ASR19|||0|0|0|127400||REAL
12N120601|2020||33400|124100|33400|147500|180900|06-JAN-19|0|157500|06-JAN-19|147500|0|0|1245|26-APR-18|2|||||ASR19|||0|0|0|157500||REAL
12N120610|2020|0|34600|108000|34600|118900|153500|25-FEB-20|0|142600|25-FEB-20|118900|0|0|972|06-NOV-19|2|96||||860|||0|0|0|142600||REAL
12N120656|2020||33200|113000|33200|111000|144200|06-JAN-19|0|146200|06-JAN-19|111000|0|0|1014|15-JUL-16|2|||||ASR19|||0|0|0|146200||REAL
12O520424|2020||54600|90600|54600|97900|152500|06-JAN-19|0|145200|06-JAN-19|97900|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|145200||REAL
12O520433|2020|0|50200|95700|50200|136300|186500|23-DEC-19|0|173000|23-DEC-19|136100|190|0|952|25-NOV-19|3|96|50200|95700|145900|854|||0|0|0|145900||REAL
12O520442|2020||47800|95000|47800|98900|146700|06-JAN-19|0|142800|06-JAN-19|97900|980|0|952|23-FEB-17|2|||||ASR19|||0|0|0|142800||REAL
12O520451|2020|0|43900|89100|43900|90000|133900|25-FEB-20|0|133000|25-FEB-20|90000|0|0|952|25-NOV-19|2|96||||854|||0|0|0|133000||REAL
13F130602|2020||6000|40800|6000|33400|39400|25-JAN-19|0|46800|06-JAN-19|33400|0|0|936|02-MAY-19|2|||||860|||0|0|0|46800||REAL
13F130611|2020||6400|73500|6400|51100|57500|25-JAN-19|0|79900|06-JAN-19|45100|6030|0|899|17-JAN-19|2|||||826|||0|0|0|79900||REAL
13F130620|2020||6000|35900|6000|33000|39000|25-JAN-19|0|41900|06-JAN-19|33000|0|0|936|17-JAN-19|2|||||826|||0|0|0|41900||REAL
13F130648|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19|||0|0|0|6900||REAL
12O320527|2020||45900|83600|45900|90500|136400|06-JAN-19|0|129500|06-JAN-19|89100|1440|0|972|04-MAY-18|2|||||ASR19|||0|0|0|129500||REAL
12O320536|2020|0|48800|88700|48800|95400|144200|24-FEB-20|0|137500|24-FEB-20|94200|1240|0|1044|25-NOV-19|3|96|48800|88700|137500|860|||0|0|0|137500||REAL
12H640335|2020||8100|40200|8100|45200|53300|06-JAN-19|0|48300|06-JAN-19|45200|0|0|925|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
13G331141|2020||5900|24200|5900|26900|32800|06-JAN-19|0|30100|06-JAN-19|26900|0|0|858|30-APR-19|2|||||502|||0|0|0|30100||REAL
13G331150|2020||6200|33200|6200|36600|42800|25-JAN-19|0|39400|06-JAN-19|34400|2160|0|864|01-MAY-19|2|||||814|||0|0|0|39400||REAL
13G331161|2020||6400|36800|6400|39300|45700|25-JAN-19|0|43200|06-JAN-19|39300|0|0|984|30-APR-19|2|||||500|||0|0|0|43200||REAL
13G331183|2020||5900|18700|5900|21300|27200|06-JAN-19|0|24600|06-JAN-19|21300|0|0|720|30-APR-19|2|||||502|||0|0|0|24600||REAL
13G331194|2020||5900|22800|5900|26900|32800|06-JAN-19|0|28700|06-JAN-19|26600|250|0|945|10-JAN-17|2|||||ASR19|||0|0|0|28700||REAL
12N240309|2020||47100|137400|47100|163700|210800|06-JAN-19|0|184500|06-JAN-19|163700|0|0|1365|09-OCT-17|2|||||ASR19|||0|0|0|184500||REAL
12N240327|2020||49700|140100|49700|164700|214400|06-JAN-19|0|189800|06-JAN-19|164700|0|0|1427|12-OCT-18|2|||||860|||0|0|0|189800||REAL
12N240336|2020|0|48000|135400|48000|142900|190900|25-FEB-20|0|183400|25-FEB-20|142900|0|0|1400|14-NOV-19|2|96||||814|||0|0|0|183400||REAL
12N240354|2020|0|47300|148500|47300|161700|209000|25-FEB-20|0|195800|25-FEB-20|161700|0|0|1872|14-NOV-19|2|96||||814|||0|0|0|195800||REAL
12E510202|2020||7000|25900|7000|26600|33600|25-JAN-19|0|32900|06-JAN-19|26600|0|0|906|07-MAY-19|6|||||858|||0|0|0|32900||REAL
12O330775|2020||40200|81200|40200|72100|112300|06-JAN-19|0|121400|06-JAN-19|70900|1180|0|952|13-APR-19|2|||||914|||0|0|0|121400||REAL
12O330784|2020||52100|119300|52100|98500|150600|06-JAN-19|0|171400|06-JAN-19|94100|4400|0|864|08-FEB-19|2|||||814|||0|0|0|171400||REAL
09K430460|2020||33600|93900|33600|88500|122100|06-JAN-19|0|127500|06-JAN-19|87500|1020|0|1140|28-MAR-18|2|||||ASR19|||0|0|0|127500||REAL
12G340539|2020||6500|31900|6500|63200|69700|10-SEP-19|0|68300|06-JAN-19|63200|0|0|1044||3||6500|31900|38400|HT401|||0|0|0|38400||REAL
12G340548|2020||6800|33800|6800|46400|53200|06-JAN-19|0|40600|06-JAN-19|46400|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|40600||REAL
09K430459|2020||28800|71500|28800|65700|94500|06-JAN-19|0|100300|06-JAN-19|65700|0|0|925|08-APR-19|2|||||837|||0|0|0|100300||REAL
09K430471|2020||33200|109500|33200|93400|126600|06-JAN-19|0|142700|06-JAN-19|93400|0|0|1568|22-MAR-19|2|||||814|||0|0|0|142700||REAL
09K430482|2020||28800|74300|28800|67600|96400|10-APR-19|0|103100|10-APR-19|67600|0|0|912|08-APR-19|2|||||837|||0|0|0|103100||REAL
12E530736|2020||12900|47100|12900|44600|57500|06-JAN-19|0|60000|06-JAN-19|44600|0|0|1152|29-NOV-18|2|||||837|||0|0|0|60000||REAL
12F140127|2020||6800|66500|6800|57700|64500|06-JAN-19|0|73300|06-JAN-19|57700|0|0|875|30-APR-19|2|||||854|||0|0|0|73300||REAL
12F140145|2020||6800|47900|6800|48200|55000|06-JAN-19|0|54700|06-JAN-19|45200|2950|0|875|13-MAR-13|2|||||ASR19|||0|0|0|54700||REAL
12F140181|2020||6500|66700|6500|68200|74700|06-JAN-19|0|73200|06-JAN-19|68200|0|0|1040|30-APR-19|2|||||854|||0|0|0|73200||REAL
12F140154|2020||6800|55600|6800|60400|67200|06-JAN-19|0|62400|06-JAN-19|60400|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|62400||REAL
12F140163|2020||6500|48700|6500|52700|59200|06-JAN-19|0|55200|06-JAN-19|52500|160|0|1040|30-APR-19|2|||||856|||0|0|0|55200||REAL
12F140172|2020||6800|53800|6800|51600|58400|06-JAN-19|0|60600|06-JAN-19|48200|3440|0|875|13-MAR-13|2|||||ASR19|||0|0|0|60600||REAL
11G540419|2020||6600|9900|6600|9900|16500|08-MAY-19|0|17000|08-MAY-19|9900|0|0|792|03-MAY-19|1|||||838|||0|0|0|16500||REAL
11G540428|2020||6700|16000|6700|28800|35500|28-JAN-19|0|22700|28-JAN-19|28000|780|0|864|24-JAN-19|2|||||826|||0|0|0|22700||REAL
11H520931|2020||14900|54900|14900|53800|68700|06-JAN-19|0|69800|06-JAN-19|53800|0|0|912|21-FEB-19|2|||||854|||0|0|0|69800||REAL
11H520940|2020||15400|58400|15400|55200|70600|06-JAN-19|0|73800|06-JAN-19|55200|0|0|912|21-FEB-19|2|||||854|||0|0|0|73800||REAL
11H520959|2020||14700|48900|14700|49100|63800|06-JAN-19|0|63600|06-JAN-19|49100|0|0|912|21-FEB-19|2|||||854|||0|0|0|63600||REAL
11H520968|2020||14700|52100|14700|60600|75300|06-JAN-19|0|66800|06-JAN-19|60600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|66800||REAL
20K232856|2020||71800|78800|71800|93100|164900|06-JAN-19|0|150600|06-JAN-19|93100|0|0|1026|22-AUG-19|3||71800|78800|150600|HT401|||0|0|0|150600||REAL
20N610075|2020||500200|316400|500200|419100|919300|06-JAN-19|0|816600|06-JAN-19|419100|0|0|2907|02-NOV-18|2|||||854|||0|0|0|816600||REAL
20S410881|2020||114000|349300|114000|372600|486600|06-JAN-19|0|463300|06-JAN-19|372600|0|0|2486||2|||||ASR19|||0|0|0|463300||REAL
20S410890|2020||116300|263900|116300|315100|431400|06-JAN-19|0|380200|06-JAN-19|315100|0|0|2508|16-NOV-17|2|||||ASR19|||0|0|0|380200||REAL
20S410900|2020||128300|260100|128300|317100|445400|06-JAN-19|0|388400|06-JAN-19|317100|0|0|2376|09-FEB-11|2|||||ASR19|||0|0|0|388400||REAL
20S410928|2020||113600|294800|113600|337400|451000|07-JAN-19|0|408400|07-JAN-19|337400|0|0|2400|14-DEC-18|2|||||828|||0|0|0|408400||REAL
20S420031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20S420042|2020||108600|193700|108600|216700|325300|28-JAN-19|0|302300|28-JAN-19|216000|670|0|1891|26-JAN-18|2|||||ASR19|||0|0|0|302300||REAL
20S420053|2020||104500|241600|104500|237700|342200|13-FEB-19|0|346100|13-FEB-19|237700|0|0|2320|14-DEC-18|2|||||853|||0|0|0|346100||REAL
20S420064|2020||102300|197400|102300|213600|315900|05-FEB-19|0|299700|05-FEB-19|213600|0|0|2204|08-AUG-16|2|||||ASR19|||0|0|0|299700||REAL
20S420075|2020||104400|155600|104400|221400|325800|10-SEP-19|0|304600|06-JAN-19|221400|0|0|1463|17-JUL-19|3||104400|155600|260000|HT401|||0|0|0|260000||REAL
20S420086|2020||101600|193100|101600|188600|290200|05-FEB-19|0|294700|05-FEB-19|188600|0|0|2320|22-FEB-17|2|||||ASR19|||0|0|0|294700||REAL
20J420524|2020|0|90400|159000|90400|163700|254100|23-APR-20|0|244700|23-APR-20|156900|6770|0|1344|04-OCT-16|3||90400|159000|249400|ASR19|||0|0|0|249400||REAL
20J420533|2020||94600|127000|94600|133000|227600|06-JAN-19|0|221600|06-JAN-19|133000|0|0|1080|19-DEC-17|2|||||ASR19|||0|0|0|221600||REAL
15G422199|2020||4700|45600|4700|37400|42100|26-APR-19|0|50300|26-APR-19|36900|480|0|912|25-APR-19|2|||||859|||0|0|0|50300||REAL
15G422201|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
16H320053|2020||3900|4900|3900|4900|8800|06-JAN-19|0|-5400|06-JAN-19|4900|0|0|1456|06-APR-17|1|||||ASR19|||0|0|0|8800||REAL
16H312320|2020||59800|0|59800|0|59800|12-JUL-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|59800|59800|0|59800||REAL
16H320011|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H320042|2020||3100|38300|3100|38300|41400|25-JAN-19|0|61700|06-JAN-19|38300|0|0|1782|24-JAN-19|1|||||848|||0|0|0|41400||REAL
16H320075|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
16H320086|2020||3000|48100|3000|47400|50400|06-JAN-19|0|51100|06-JAN-19|47400|0|0|1452|24-FEB-15|2|||||ASR19||100|51100|3000|48100|51100||REAL
16H410844|2020||4100|49900|4100|37400|41500|06-JAN-19|54000|56600|06-JAN-19|37400|0|0|1440|27-APR-19|4|||||912|||0|0|0|54000||REAL
16H410871|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4500|4500|0|4500||REAL
16H410880|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16H410927|2020||3500|12900|3500|10600|14100|25-JAN-19|0|16400|06-JAN-19|10300|280|0|668|24-JAN-19|2|||||826|||0|0|0|16400||REAL
35K640952|2020||41500|213100|41500|236200|277700|06-JAN-19|0|254600|06-JAN-19|236200|0|0|2040|16-OCT-17|2|||||ASR19|||0|0|0|254600||REAL
35K640961|2020||41600|210300|41600|231500|273100|06-JAN-19|0|251900|06-JAN-19|231500|0|0|2040|16-OCT-17|2|||||ASR19|||0|0|0|251900||REAL
16H410891|2020||4100|47500|4100|32700|36800|06-JAN-19|51600|47000|06-JAN-19|32700|0|0|1440|27-APR-19|4|||||912|||0|0|0|51600||REAL
15P530322|2020||75900|147800|75900|208500|284400|08-OCT-19|0|274300|08-OCT-19|208500|0|0|1610|08-OCT-19|3||75900|147800|223700|764|||0|0|0|223700||REAL
16O530551|2020||77800|105800|77800|120300|198100|16-JAN-19|0|183600|16-JAN-19|120300|0|0|1620|18-DEC-18|2|||||841|||0|0|0|183600||REAL
14L421465|2020||17500|56500|17500|68100|85600|06-JAN-19|0|74000|06-JAN-19|68100|0|0|792|25-FEB-17|2|||||ASR19|||0|0|0|74000||REAL
14L421476|2020||18200|94500|18200|81100|99300|25-JAN-19|0|112700|06-JAN-19|76800|4300|0|1584|12-APR-19|2|||||814|||0|0|0|112700||REAL
14L421487|2020||18800|56000|18800|49800|68600|06-JAN-19|0|74800|06-JAN-19|49800|0|0|952|01-MAR-19|2|||||854|||0|0|0|74800||REAL
13H541334|2020||8100|0|10200|0|10200|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||8100|0|8100|HT401|||0|0|0|8100||REAL
13G610044|2020||6200|20700|6200|27300|33500|25-JAN-19|0|26900|06-JAN-19|26000|1330|0|864|23-JAN-19|2|||||826|||0|0|0|26900||REAL
13G610055|2020||6700|43300|6700|45200|51900|25-JAN-19|0|50000|06-JAN-19|45200|0|0|1008|30-APR-19|2|||||500|||0|0|0|50000||REAL
13G610066|2020||6700|31800|6700|25600|32300|25-JAN-19|0|38500|06-JAN-19|25600|0|0|644|30-APR-19|2|||||502|||0|0|0|38500||REAL
13L640522|2020||19900|42500|19900|38600|58500|06-JAN-19|0|62400|06-JAN-19|38600|0|0|1008|02-MAR-19|2|||||914|||0|0|0|62400||REAL
13L640531|2020||18600|44900|18600|41600|60200|06-JAN-19|0|63500|06-JAN-19|41600|0|0|1008|02-MAR-19|2|||||914|||0|0|0|63500||REAL
13L640540|2020||18500|29700|18500|32200|50700|06-JAN-19|0|48200|06-JAN-19|32200|0|0|1008|06-MAR-19|2|||||837|||0|0|0|48200||REAL
13K311256|2020||16900|47300|16900|54800|71700|06-JAN-19|0|64200|06-JAN-19|52300|2500|0|864|29-OCT-18|2|||||837|||0|0|0|64200||REAL
13K311267|2020||16500|50800|16500|53200|69700|06-JAN-19|0|67300|06-JAN-19|53200|0|0|864||2|||||ASR19|||0|0|0|67300||REAL
13K311278|2020|0|17600|69900|17600|73100|90700|24-JUN-20|0|87500|24-JUN-20|72800|250|0|1064|01-MAY-20|2|96||||786|||0|0|0|87500||REAL
18M440113|2020||221800|180200|221800|160800|382600|25-JAN-19|0|402000|06-JAN-19|160800|0|0|1325|23-JAN-19|2|||||848|||0|0|0|402000||REAL
18M440135|2020||215100|50800|215100|104600|319700|06-JAN-19|0|265900|06-JAN-19|104600|0|0|1250|29-OCT-15|2|||||ASR19|||0|0|0|265900||REAL
13H630939|2020||8900|65700|8900|65200|74100|25-JAN-19|0|74600|06-JAN-19|64400|790|0|864|17-JAN-19|2|||||826|||0|0|0|74600||REAL
13O620671|2020||28600|114100|28600|115400|144000|06-JAN-19|0|142700|06-JAN-19|114700|680|0|990||2|||||ASR19|||0|0|0|142700||REAL
12N440729|2020||48500|154000|48500|154000|202500|06-FEB-19|0|177700|06-JAN-19|140600|13430|0|2464|22-JAN-19|1|||||978|||0|0|0|202500||REAL
12N440738|2020||49000|132700|49000|131700|180700|06-JAN-19|0|181700|06-JAN-19|121400|10300|0|1187|01-JUN-11|2|||||ASR19|||0|0|0|181700||REAL
12N510022|2020||50200|67300|50200|50200|100400|23-SEP-19|0|125400|23-SEP-19|50200|0|0|1155|06-SEP-19|3||50200|67300|117500|HT401|||0|0|0|117500||REAL
12E140108|2020||10900|32000|10900|32000|42900|10-SEP-19|0|6500|06-AUG-19|32000|0|0|2904|12-AUG-19|3||10900|32000|42900|HT401|||0|0|0|42900||REAL
12E140052|2020||7600|45200|7600|50400|58000|25-JAN-19|0|52800|15-JAN-19|45600|4830|0|2728|07-MAY-19|6|||||858|||0|0|0|52800||REAL
12E140061|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
12E140092|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6500||
12E230023|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6200|6200|0|6200||REAL
12E230115|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E230124|2020||6800|34200|6800|34200|41000|06-JAN-19|0|35400|06-JAN-19|34200|0|0|1533|17-MAR-15|1|||||ASR19|||0|0|0|41000||REAL
12E230133|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
13O140429|2020||42800|149400|42800|184100|226900|14-FEB-19|0|192200|14-FEB-19|184100|0|0|1104|08-FEB-19|2|||||502|||0|0|0|192200||REAL
12E230142|2020||6800|24700|6800|28200|35000|25-JAN-19|0|31500|06-JAN-19|24700|3500|0|1320|07-MAY-19|6|||||858|||0|0|0|31500||REAL
13F110967|2020||6800|29700|6800|34600|41400|16-JAN-19|0|47800|06-JAN-19|34100|480|0|960|16-JAN-19|3||6800|29700|36500|ASR19|||0|0|0|36500||REAL
13H110318|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13K421070|2020|0|18400|50300|18400|47400|65800|16-JUN-20|0|68700|16-JUN-20|47400|0|0|864|12-MAY-20|2|96||||856|||0|0|0|68700||REAL
15L130533|2020||21900|76100|21900|75500|97400|06-JAN-19|0|98000|06-JAN-19|68200|7250|0|936||2|||||ASR19|||0|0|0|98000||REAL
15L130542|2020||21500|72100|21500|72800|94300|06-JAN-19|0|93600|06-JAN-19|68200|4580|0|1000||2|||||ASR19|||0|0|0|93600||REAL
15L130551|2020||20800|56900|20800|55700|76500|06-JAN-19|0|77700|06-JAN-19|48700|7040|0|816||2|||||ASR19|||0|0|0|77700||REAL
15L130560|2020|0|16300|54700|16300|52600|68900|21-MAY-20|0|71000|21-MAY-20|52600|0|0|768|23-APR-20|2|96||||861|||0|0|0|71000||REAL
15L130582|2020||20800|59100|20800|75600|96400|06-JAN-19|0|79900|06-JAN-19|75600|0|0|925|24-AUG-17|2|||||ASR19|||0|0|0|79900||REAL
15L130593|2020||16300|58200|16300|55300|71600|06-JAN-19|0|74500|06-JAN-19|55300|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|74500||REAL
15L130607|2020||23000|66200|23000|78000|101000|07-MAR-19|0|89200|07-MAR-19|78000|0|0|1216|01-MAR-19|2|||||502|||0|0|0|89200||REAL
15K340100|2020||10400|107500|10400|90300|100700|06-JAN-19|0|117900|06-JAN-19|83100|7170|0|1388|30-MAY-18|2|||||ASR19|||0|0|0|117900||REAL
15K340111|2020||9400|57600|9400|61300|70700|06-JAN-19|0|67000|06-JAN-19|60800|500|0|900|23-MAY-18|2|||||ASR19|||0|0|0|67000||REAL
16N210421|2020||95000|165600|95000|134800|229800|25-JAN-19|0|260600|06-JAN-19|134800|0|0|2261|19-FEB-19|2|||||853|||0|0|0|260600||REAL
16N210430|2020||108300|90400|108300|90100|198400|06-JAN-19|0|198700|06-JAN-19|90100|0|0|1442|13-DEC-17|2|||||ASR19|||0|0|0|198700||REAL
10J410201|2020||11200|55100|11200|60200|71400|06-JAN-19|0|66300|06-JAN-19|54600|5580|0|936||2|||||ASR19|||0|0|0|66300||REAL
10J410210|2020||10600|52200|10600|55000|65600|06-JAN-19|0|62800|06-JAN-19|55000|0|0|912|11-OCT-13|2|||||ASR19|||0|0|0|62800||REAL
10J410221|2020||10900|41200|10900|48300|59200|06-JAN-19|0|52100|06-JAN-19|48300|0|0|912|12-APR-18|2|||||ASR19|||0|0|0|52100||REAL
10J410243|2020||10900|67000|10900|63700|74600|06-JAN-19|0|77900|06-JAN-19|63300|440|0|936|10-FEB-11|2|||||ASR19|||0|0|0|77900||REAL
10J410254|2020||10600|42000|10600|50000|60600|06-JAN-19|0|52600|06-JAN-19|49600|400|0|910||2|||||ASR19|||0|0|0|52600||REAL
10J410265|2020||11100|50500|11100|54200|65300|06-JAN-19|0|61600|06-JAN-19|54200|0|0|912||2|||||ASR19|||0|0|0|61600||REAL
16N340991|2020||52500|287900|52500|284000|336500|06-JAN-19|0|340400|06-JAN-19|284000|0|0|2508|19-FEB-14|2|||||ASR19|||0|0|0|340400||REAL
16N341000|2020||52500|235500|52500|269400|321900|06-JAN-19|0|288000|06-JAN-19|269400|0|0|2432|30-SEP-13|2|||||ASR19|||0|0|0|288000||REAL
16N341022|2020||54100|235700|54100|246700|300800|06-JAN-19|0|289800|06-JAN-19|246700|0|0|2432|01-OCT-13|2|||||ASR19|||0|0|0|289800||REAL
16N341033|2020||49800|197600|49800|197100|246900|06-JAN-19|0|247400|06-JAN-19|197100|0|0|1734||2|||||ASR19|||0|0|0|247400||REAL
16N341044|2020||52800|231000|52800|241800|294600|06-JAN-19|0|283800|06-JAN-19|241800|0|0|1920|19-FEB-16|2|||||ASR19|||0|0|0|283800||REAL
16N341055|2020||51000|257400|51000|274700|325700|06-FEB-19|0|308400|06-JAN-19|274700|0|0|2214|22-JAN-19|6|||||978|||0|0|0|308400||REAL
13M521574|2020||16500|11200|16500|15000|31500|25-JAN-19|0|27400|06-JAN-19|15000|0|0|476|23-JAN-19|WE|||||030|||0|0|0|27700||REAL
14J211060|2020||10100|15100|10100|16500|26600|25-JAN-19|0|25200|06-JAN-19|16500|0|0|1004|24-APR-19|2|||||864|||0|0|0|25200||REAL
13M521541|2020||19700|54200|19700|62000|81700|04-MAR-19|0|73900|04-MAR-19|62000|0|0|884|10-AUG-16|2|||||ASR19|||0|0|0|73900||REAL
13M521552|2020||20500|56300|20500|63800|84300|06-JAN-19|0|76800|06-JAN-19|52800|11030|0|800||2|||||ASR19|||0|0|0|76800||REAL
13N120013|2020||55700|42400|55700|44800|100500|06-JAN-19|0|98100|06-JAN-19|37300|7460|0|891|13-APR-19|2|||||837|||0|0|0|98100||REAL
12J621050|2020||16100|59100|16100|66500|82600|06-JAN-19|0|75200|06-JAN-19|66500|0|0|1026|20-FEB-19|2|||||860|||0|0|0|75200||REAL
13G221435|2020||6000|24900|6000|30500|36500|06-JAN-19|0|30900|06-JAN-19|30500|0|0|764|09-FEB-11|2|||||ASR19|||0|0|0|30900||REAL
14H140109|2020||12600|72900|12600|87900|100500|06-MAR-19|0|85500|06-MAR-19|87900|0|0|1020|15-OCT-18|2|||||825|||0|0|0|85500||REAL
12J621049|2020||15600|49500|15600|56600|72200|06-JAN-19|0|65100|06-JAN-19|56000|610|0|959||2|||||ASR19|||0|0|0|65100||REAL
12F220225|2020||10400|56200|10400|53800|64200|06-JAN-19|0|66600|06-JAN-19|53800|0|0|1190|01-MAY-19|2|||||863|||0|0|0|66600||REAL
12F220234|2020||10400|66800|10400|58200|68600|06-JAN-19|0|77200|06-JAN-19|58200|0|0|1195|01-FEB-18|2|||||ASR19|||0|0|0|77200||REAL
13G520644|2020||6100|37800|6100|32300|38400|06-JAN-19|0|43900|06-JAN-19|32300|0|0|884|30-APR-19|2|||||502|||0|0|0|43900||REAL
13K240671|2020||18000|39600|18000|39100|57100|06-JAN-19|0|57600|06-JAN-19|39100|0|0|944|13-AUG-19|3||18000|39600|57600|HT401|||0|0|0|57600||REAL
16L110772|2020||104000|88600|104000|136000|240000|10-SEP-19|0|226700|06-JAN-19|136000|0|0|1260|21-AUG-19|3||104000|88600|192600|HT401|||0|0|0|192600||REAL
16L110783|2020||85300|154300|85300|154100|239400|06-JAN-19|0|239600|06-JAN-19|153500|630|0|1474|26-JUN-18|2|||||ASR19|||0|0|0|239600||REAL
16L110794|2020||84600|82100|84600|115600|200200|06-JAN-19|0|166700|06-JAN-19|115300|270|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|166700||REAL
16L110806|2020||86000|112900|86000|133300|219300|06-JAN-19|0|198900|06-JAN-19|133300|0|0|1260|27-JUN-18|2|||||ASR19|||0|0|0|198900||REAL
16L120023|2020||74700|177400|74700|185100|259800|06-JAN-19|0|252100|06-JAN-19|185100|0|0|1530|27-JUN-18|2|||||ASR19|||0|0|0|252100||REAL
16L120034|2020||83600|138400|83600|150300|233900|06-JAN-19|0|222000|06-JAN-19|150300|0|0|1242|27-JUN-18|2|||||ASR19|||0|0|0|222000||REAL
16L120045|2020||90700|234700|90700|191000|281700|06-JAN-19|0|325400|06-JAN-19|191000|0|0|1271|25-JUN-18|2|||||ASR19|||0|0|0|325400||REAL
16L120056|2020||104000|85000|104000|88200|192200|06-JAN-19|0|189000|06-JAN-19|88200|0|0|964|26-JUN-18|2|||||ASR19|||0|0|0|189000||REAL
17J321623|2020||30300|78000|30300|72700|103000|06-JAN-19|0|108300|06-JAN-19|67400|5250|0|1344|07-MAR-19|2|||||837|||0|0|0|108300||REAL
17J440049|2020||30900|106600|30900|109200|140100|06-JAN-19|0|137500|06-JAN-19|109200|0|0|1280|11-OCT-17|2|||||ASR19|||0|0|0|137500||REAL
17J440050|2020||30900|105100|30900|113900|144800|06-JAN-19|0|136000|06-JAN-19|112300|1580|0|1240||2|||||ASR19|||0|0|0|136000||REAL
17J440061|2020||30900|105600|30900|98900|129800|06-JAN-19|0|136500|06-JAN-19|96500|2360|0|1458|05-MAR-19|2|||||503|||0|0|0|136500||REAL
17H121727|2020||5600|43600|5600|94300|99900|06-JAN-19|49200|67800|06-JAN-19|94300|0|0|1078|22-MAY-17|4|||||ASR19||100|49200|5600|43600|49200||REAL
17H121736|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|600||
17H121745|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
11J241608|2020||8200|45000|8200|51900|60100|25-JAN-19|0|53200|06-JAN-19|51900|0|0|1235|17-JAN-19|2|||||826|||0|0|0|53200||REAL
11H320281|2020||19400|55200|19400|49300|68700|18-MAR-19|0|74600|18-MAR-19|49300|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|74600||REAL
11H320300|2020||18700|47500|18700|56100|74800|18-MAR-19|0|66200|18-MAR-19|56100|0|0|962||2|||||ASR19|||0|0|0|66200||REAL
11H320319|2020||19600|50700|19600|45600|65200|18-MAR-19|0|70300|18-MAR-19|39900|5720|0|972|22-FEB-19|2|||||814|||0|0|0|70300||REAL
11H320328|2020||22700|23200|22700|24600|47300|18-MAR-19|0|45200|18-MAR-19|24600|0|0|480|17-JAN-19|WE|||||030|||0|0|0|45900||REAL
11H320337|2020||19900|39000|19900|39000|58900|18-MAR-19|0|58900|18-MAR-19|39000|0|0|972||2|||||ASR19|||0|0|0|58900||REAL
11H320346|2020||29600|22500|29600|24400|54000|18-MAR-19|0|51600|18-MAR-19|24400|0|0|755|17-JAN-19|WE|||||030|||0|0|0|52100||REAL
11H320355|2020||18400|8400|18400|32500|50900|18-MAR-19|0|29200|18-MAR-19|32000|460|0|744|17-JAN-19|WE|||||030|||0|0|0|26800||REAL
15P520312|2020||80800|178000|80800|176800|257600|06-JAN-19|0|258800|06-JAN-19|176800|0|0|2080|10-SEP-11|2|||||ASR19|||0|0|0|258800||REAL
17M210487|2020||233700|186000|233700|133400|367100|06-JAN-19|0|419700|06-JAN-19|132400|990|0|1619|02-JUL-18|2|||||ASR19|||0|0|0|419700||REAL
17M210498|2020||208300|187600|208300|155600|363900|06-JAN-19|0|395900|06-JAN-19|155600|0|0|1694|02-JUL-18|2|||||ASR19|||0|0|0|395900||REAL
15P520303|2020|0|69600|156000|69600|178500|248100|13-MAY-20|0|225600|13-MAY-20|178500|0|0|1759|08-APR-20|2|96||||861|||0|0|0|225600||REAL
15P240061|2020||73900|157900|73900|170600|244500|06-JAN-19|0|231800|06-JAN-19|170600|0|0|1496|25-FEB-16|2|||||ASR19|||0|0|0|231800||REAL
16N240482|2020||53400|160500|53400|161600|215000|06-JAN-19|0|213900|06-JAN-19|161600|0|0|1780|17-MAR-15|2|||||ASR19|||0|0|0|213900||REAL
16N240415|2020|0|58500|158400|58500|159200|217700|10-JAN-20|0|216900|10-JAN-20|159200|0|0|1706|19-DEC-19|2|96||||814|||0|0|0|216900||REAL
16N240424|2020||55200|127500|55200|137500|192700|06-JAN-19|0|182700|06-JAN-19|137500|0|0|1240|01-FEB-19|2|||||908|||0|0|0|182700||REAL
16N240471|2020||55300|167300|55300|164000|219300|06-JAN-19|0|222600|06-JAN-19|164000|0|0|1780|01-FEB-19|2|||||908|||0|0|0|222600||REAL
16N240493|2020||50100|147100|50100|141800|191900|06-JAN-19|0|197200|06-JAN-19|141800|0|0|1497|10-FEB-17|2|||||ASR19|||0|0|0|197200||REAL
16L510590|2020||18500|66200|18500|63300|81800|06-MAR-19|0|84700|06-MAR-19|63300|0|0|936|22-FEB-19|2|||||848|||0|0|0|84700||REAL
16N340582|2020||51100|147800|51100|135000|186100|06-JAN-19|0|198900|06-JAN-19|135000|0|0|1349|05-FEB-19|2|||||837|||0|0|0|198900||REAL
16N340593|2020||48600|150100|48600|140100|188700|07-FEB-19|0|198700|07-FEB-19|140100|0|0|1372|04-FEB-19|2|||||814|||0|0|0|198700||REAL
16N340607|2020||48600|127600|48600|147700|196300|06-JAN-19|0|176200|06-JAN-19|147700|0|0|1216|28-SEP-16|2|||||ASR19|||0|0|0|176200||REAL
16N340625|2020|0|52900|250100|52900|270500|323400|27-JAN-20|0|303000|27-JAN-20|270500|0|0|2508|14-JAN-20|2|96||||861|||0|0|0|303000||REAL
16N340634|2020||54300|247300|54300|243300|297600|06-JAN-19|0|301600|06-JAN-19|231500|11820|0|2334|27-NOV-12|2|||||ASR19|||0|0|0|301600||REAL
16N520652|2020||51500|183000|51500|214100|265600|06-JAN-19|0|234500|06-JAN-19|214100|0|0|1590|02-SEP-12|2|||||ASR19|||0|0|0|234500||REAL
11G441208|2020||10300|6400|10300|6400|16700|15-MAY-19|0|6800|15-MAY-19|6400|0|0|1014|03-MAY-19|1|||||863|||0|0|0|16700||REAL
11F620075|2020||12400|44200|12400|39900|52300|06-JAN-19|0|56600|06-JAN-19|39900|0|0|792|20-NOV-18|2|||||814|||0|0|0|56600||REAL
11F620086|2020||12200|29800|12200|29900|42100|06-JAN-19|0|42000|06-JAN-19|29300|550|0|792|20-DEC-17|2|||||ASR19|||0|0|0|42000||REAL
11F620097|2020|0|12300|33900|12300|33300|45600|08-JUN-20|0|46200|08-JUN-20|33300|0|0|792|17-APR-20|2|96||||863|||0|0|0|46200||REAL
11F620103|2020||12300|31600|12300|33100|45400|06-JAN-19|0|43900|06-JAN-19|33100|0|0|912|29-APR-19|2|||||838|||0|0|0|43900||REAL
13M330332|2020||16500|47200|16500|55700|72200|10-SEP-19|0|64800|06-JAN-19|55100|630|0|792|16-JUL-19|3||16500|47200|63700|HT401|||0|0|0|63700||REAL
12H211362|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
09K430503|2020||35300|201500|35300|215200|250500|06-JAN-19|236800|300200|06-JAN-19|215200|0|0|4020|08-APR-19|4|||||860|||0|0|0|236800||REAL
09K430514|2020||28700|63600|28700|67800|96500|06-JAN-19|0|92300|06-JAN-19|67800|0|0|912|24-SEP-18|2|||||814|||0|0|0|92300||REAL
09K430536|2020||28800|85400|28800|103200|132000|06-JAN-19|0|114200|06-JAN-19|102700|450|0|912|08-APR-19|2|||||837|||0|0|0|114200||REAL
09K430547|2020||28800|88800|28800|83000|111800|10-APR-19|0|117600|10-APR-19|82200|760|0|912|08-APR-19|2|||||837|||0|0|0|117600||REAL
09K430558|2020||32400|190000|32400|193900|226300|06-JAN-19|222400|267600|06-JAN-19|193900|0|0|3484|21-MAR-19|4|||||814|||0|0|0|222400||REAL
09K430581|2020||34000|115900|34000|94800|128800|06-JAN-19|0|149900|06-JAN-19|94800|0|0|1617|27-JAN-15|2|||||ASR19||100|149900|34000|115900|149900||REAL
09K430592|2020||28800|93100|28800|85100|113900|06-JAN-19|0|121900|06-JAN-19|84500|630|0|1140|08-APR-19|2|||||837|||0|0|0|121900||REAL
09K430613|2020||33400|80000|33400|74900|108300|06-JAN-19|0|113400|06-JAN-19|74400|450|0|912|05-APR-19|2|||||837|||0|0|0|113400||REAL
09K430646|2020||35300|104300|35300|101000|136300|06-JAN-19|0|139600|06-JAN-19|100000|1040|0|1226|22-MAR-19|2|||||814|||0|0|0|139600||REAL
09K430657|2020||29600|116900|29600|111200|140800|26-MAR-19|0|146500|26-MAR-19|111200|0|0|1226|22-MAR-19|2|||||814|||0|0|0|146500||REAL
09K612817|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K612839|2020|0|3100|13800|3100|13800|16900|27-FEB-20|0|12000|27-FEB-20|13600|0|0|768|15-JAN-20|1|96||||860|||0|0|0|16900||REAL
13K510587|2020||16400|51900|16400|50200|66600|06-JAN-19|0|68300|06-JAN-19|50200|0|0|864|19-FEB-19|2|||||912|||0|0|0|68300||REAL
12L410397|2020||14300|40900|14300|50900|65200|10-SEP-19|0|67100|23-JUL-19|50900|0|0|725|16-JUL-19|3||14300|40900|55200|HT401|||0|0|0|55200||REAL
11M440664|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
12J320034|2020||8400|82300|8400|87400|95800|06-JAN-19|0|90700|06-JAN-19|87400|0|0|1131|17-MAR-15|2|||||ASR19|||0|0|0|90700||REAL
14L421511|2020||17600|45200|17600|54400|72000|06-JAN-19|0|62800|06-JAN-19|54400|0|0|792||2|||||ASR19|||0|0|0|62800||REAL
14K610545|2020||24200|57000|24200|60700|84900|06-JAN-19|0|81200|06-JAN-19|57900|2790|0|681|27-FEB-19|2|||||826|||0|0|0|81200||REAL
15K410236|2020||18400|56200|18400|54000|72400|06-JAN-19|0|74600|06-JAN-19|54000|0|0|864|22-FEB-19|2|||||908|||0|0|0|74600||REAL
11J510731|2020||11500|57200|11500|54900|66400|06-JAN-19|0|68700|06-JAN-19|54900|0|0|1262|16-MAR-17|2|||||ASR19|||0|0|0|68700||REAL
09J330206|2020||19200|60100|19200|62100|81300|06-JAN-19|0|79300|06-JAN-19|62100|0|0|1168||2|||||ASR19|||0|0|0|79300||REAL
09J330228|2020||20800|63900|20800|63600|84400|06-JAN-19|0|84700|06-JAN-19|59900|3680|0|888||2|||||ASR19|||0|0|0|84700||REAL
10L541185|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
11J510740|2020||11500|47900|11500|50900|62400|06-JAN-19|0|59400|06-JAN-19|50900|0|0|1262|16-MAR-17|2|||||ASR19|||0|0|0|59400||REAL
14J221454|2020||31700|139500|31700|130300|162000|06-JAN-19|0|171200|06-JAN-19|123700|6610|0|1750|21-FEB-19|2|||||914|||0|0|0|171200||REAL
14J221502|2020||32000|127400|32000|125900|157900|06-JAN-19|0|159400|06-JAN-19|125900|0|0|1650|21-FEB-19|2|||||914|||0|0|0|159400||REAL
14J221511|2020||33000|105200|33000|90800|123800|18-APR-19|0|138200|18-APR-19|83700|7140|0|1871|17-APR-19|2|||||826|||0|0|0|138200||REAL
14J221520|2020||32500|128500|32500|124800|157300|06-JAN-19|0|161000|06-JAN-19|124800|0|0|1479|21-FEB-19|2|||||502|||0|0|0|161000||REAL
13N620111|2020|0|34300|77800|34300|86600|120900|13-JAN-20|0|112100|13-JAN-20|86600|0|0|960|05-DEC-19|2|96||||860|||0|0|0|112100||REAL
13N620122|2020||34400|106300|34400|115700|150100|06-JAN-19|0|140700|06-JAN-19|114900|760|0|1280|14-JUN-18|2|||||ASR19|||0|0|0|140700||REAL
13N620133|2020||34800|98500|34800|109900|144700|06-JAN-19|0|133300|06-JAN-19|109900|0|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|133300||REAL
14L221023|2020||22800|69100|22800|73600|96400|06-JAN-19|0|91900|06-JAN-19|73600|0|0|682|26-FEB-19|2|||||814|||0|0|0|91900||REAL
14K521544|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6900|6900|0|6900||REAL
14K521555|2020||27600|68600|27600|63600|91200|06-JAN-19|0|96200|06-JAN-19|59300|4300|0|1152||2|||||ASR19|||0|0|0|96200||REAL
14K640399|2020||8900|51000|8900|60500|69400|06-JAN-19|0|59900|06-JAN-19|60500|0|0|816|02-APR-15|2|||||ASR19|||0|0|0|59900||REAL
14K640401|2020||8800|48900|8800|48600|57400|06-JAN-19|0|57700|06-JAN-19|48600|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|57700||REAL
19O310213|2020||10377600|79915200|10377600|79915200|90292800|25-FEB-19|0||20-JUN-16|0|54637170|10281030|0|05-FEB-15|1|||||ASR19||100|90292800|10377600|79915200|90292800||REAL
10J111414|2020||8600|54800|8600|56600|65200|06-JAN-19|0|63400|06-JAN-19|54000|2600|0|784|09-OCT-17|2|||||ASR19|||0|0|0|63400||REAL
09G630588|2020||18900|78100|18900|75400|94300|25-JAN-19|0|99400|06-JAN-19|75400|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|97000||REAL
08J130324|2020||21700|76500|21700|82600|104300|06-JAN-19|0|98200|06-JAN-19|82000|640|0|1059|23-NOV-10|2|||||ASR19|||0|0|0|98200||REAL
09K613094|2020||3200|32500|3200|29700|32900|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
14J231046|2020||8000|35200|8000|36600|44600|25-APR-19|0|43200|25-APR-19|36600|0|0|992|17-MAR-15|2|||||ASR19|||0|0|0|43200||REAL
14J231068|2020||8100|56300|8100|53300|61400|06-JAN-19|64400|58000|06-JAN-19|53000|270|0|1254|26-APR-19|4|||||814|||0|0|0|64400||REAL
14J231079|2020||8000|28300|8000|38500|46500|25-APR-19|0|36300|25-APR-19|38500|0|0|952|13-DEC-16|2|||||ASR19|||0|0|0|36300||REAL
14J231080|2020|0|7200|6100|7200|6100|13300|11-MAR-20|0|-4100|11-MAR-20|6100|0|0|952|04-FEB-20|3|S97|7200|6100|13300|STC|||0|0|0|13300||REAL
14H231124|2020||30700|95200|30700|86600|117300|06-JAN-19|0|125900|06-JAN-19|78500|8140|0|1231|23-FEB-19|2|||||914|||0|0|0|125900||REAL
13M511722|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||859|||0|0|0|23000||REAL
12F111141|2020||6100|38600|6100|37400|43500|06-JAN-19|0|44700|06-JAN-19|37400|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|44700||REAL
13G611100|2020||6100|47400|6100|36000|42100|25-JAN-19|0|53500|06-JAN-19|36000|0|0|938|30-APR-19|2|||||859|||0|0|0|53500||REAL
13G611111|2020||8600|37200|8600|46200|54800|06-JAN-19|0|45800|06-JAN-19|43400|2840|0|1035|02-MAY-19|2|||||860|||0|0|0|45800||REAL
12F111132|2020||6800|35400|6800|40300|47100|06-JAN-19|0|42200|06-JAN-19|40300|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42200||REAL
12F111150|2020||6800|36000|6800|41600|48400|06-JAN-19|0|42800|06-JAN-19|41600|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42800||REAL
12F111161|2020||6800|60600|6800|53800|60600|06-JAN-19|0|67400|06-JAN-19|49900|3940|0|875|17-MAR-15|2|||||ASR19|||0|0|0|67400||REAL
12F111172|2020||6500|56900|6500|63100|69600|06-JAN-19|0|63400|06-JAN-19|63100|0|0|1092|13-MAR-13|2|||||ASR19|||0|0|0|63400||REAL
12F111183|2020||6800|48400|6800|49000|55800|06-JAN-19|0|55200|06-JAN-19|48800|240|0|875|13-MAR-13|2|||||ASR19|||0|0|0|55200||REAL
13G340381|2020||6400|40800|6400|33500|39900|25-JAN-19|0|47200|06-JAN-19|33500|0|0|936|02-MAY-19|2|||||860|||0|0|0|47200||REAL
13G340400|2020||6500|29000|6500|31100|37600|06-JAN-19|0|35500|06-JAN-19|28700|2390|0|812|30-APR-19|2|||||500|||0|0|0|35500||REAL
13G340419|2020||6600|33200|6600|35200|41800|06-JAN-19|0|39800|06-JAN-19|31400|3820|0|944|30-APR-19|2|||||500|||0|0|0|39800||REAL
11M330105|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25400|25400|0|25400||REAL
13G340428|2020||19800|20800|19800|20800|40600|31-OCT-18|0|||0|20750|0|0|11-MAY-17|1|||||ASR19|||0|0|0|40600||REAL
13J210024|2020||8900|21800|8900|32100|41000|25-JAN-19|0|30700|06-JAN-19|32100|0|0|850|23-JAN-19|2|||||826|||0|0|0|30700||REAL
11M330095|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20500|20500|0|20500||REAL
11M340124|2020||60900|0|60900|0|60900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|60900|60900|0|60900||REAL
11M340353|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22300|22300|0|22300||REAL
11M340638|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30800|30800|0|30800||REAL
11M340647|2020||43200|0|43200|0|43200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|43200|43200|0|43200||REAL
14P620055|2020||94800|90200|94800|72200|167000|10-SEP-19|0|217100|07-AUG-19|57200|15000|0|1232|15-AUG-19|3||94800|90200|185000|HT401|||0|0|0|185000||REAL
14P620066|2020||121900|184800|121900|186500|308400|18-JAN-19|0|313700|06-JAN-19|180400|6130|0|2420|17-JAN-19|WE|||||978|||0|0|0|306700||REAL
14P620077|2020||107600|179100|107600|169600|277200|18-JAN-19|0|268500|06-JAN-19|159400|10160|0|1051|17-JAN-19|WE|||||978|||0|0|0|286700||REAL
10J511070|2020||8300|36800|8300|41000|49300|06-JAN-19|0|45100|06-JAN-19|40200|760|0|884|30-OCT-17|2|||||ASR19|||0|0|0|45100||REAL
10J511092|2020||8300|42600|8300|43600|51900|06-JAN-19|0|50900|06-JAN-19|43600|0|0|884|30-OCT-17|2|||||ASR19|||0|0|0|50900||REAL
10M510010|2020||4512400|0|4512400|0|4512400|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|4512400|4512400|0|4512400||
10H430383|2020||9600|72100|9600|85900|95500|16-JAN-19|0|107800|06-JAN-19|85900|0|0|1274|16-JAN-19|3||9600|72100|81700|ASR19|||0|0|0|81700||REAL
10H430392|2020||37900|115000|37900|91400|129300|25-JAN-19|0|154100|06-JAN-19|91400|0|0|1752|22-JAN-19|WE|||||030|||0|0|0|152900||REAL
10H430402|2020||10600|97100|10600|97500|108100|06-JAN-19|0|107700|06-JAN-19|97500|0|0|1481|23-FEB-19|2|||||912|||0|0|0|107700||
10J241609|2020||8500|40600|8500|49800|58300|06-JAN-19|0|49100|06-JAN-19|49600|240|0|960|26-OCT-17|2|||||ASR19|||0|0|0|49100||REAL
09L610012|2020||75000|162300|75000|162300|237300|06-JAN-19|0|172700|06-JAN-19|120300|24410|0|2646|10-JUN-16|1|||||ASR19||100|237300|75000|162300|237300||REAL
09L610023|2020||40300|66400|40300|66400|106700|25-FEB-19|0|||0|49250|0|0|09-FEB-11|1|||||ASR19||100|106700|40300|66400|106700||REAL
10J620541|2020||11500|91200|11500|102300|113800|06-JAN-19|0|102700|06-JAN-19|102300|0|0|1014||2|||||ASR19|||0|0|0|102700||REAL
10J620552|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10200|10200|0|10200||REAL
10N630021|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10E110501|2020||12300|36800|12300|35900|48200|06-JAN-19|0|49100|06-JAN-19|35900|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|49100||REAL
10N240080|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
10J241645|2020|0|8300|23300|8300|31900|40200|02-JUN-20|0|31600|02-JUN-20|31900|0|0|850|08-APR-20|2|96||||814|||0|0|0|31600||REAL
12F310874|2020||10400|35200|10400|47700|58100|06-JAN-19|0|45600|06-JAN-19|47700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45600||REAL
12F310883|2020||10600|53000|10600|55600|66200|06-JAN-19|0|63600|06-JAN-19|55600|0|0|1185|06-FEB-18|2|||||ASR19|||0|0|0|63600||REAL
10J241636|2020|0|8300|34200|8300|41200|49500|09-JUN-20|0|51300|09-JUN-20|41200|0|0|864|08-APR-20|3|96|8300|34200|42500|HT401|||0|0|0|42500||REAL
10G230090|2020||10300|48000|10300|54200|64500|06-JAN-19|0|58300|06-JAN-19|54200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58300||REAL
09J120304|2020||10600|39400|10600|43100|53700|19-APR-19|0|50000|19-APR-19|42900|160|0|848||2|||||ASR19|||0|0|0|50000||REAL
09J120315|2020|0|10700|71100|10700|87400|98100|05-MAY-20|0|81800|05-MAY-20|87400|0|0|1450|19-MAR-20|2|96||||861|||0|0|0|81800||REAL
09J120326|2020||10600|53400|10600|53700|64300|06-JAN-19|0|64000|06-JAN-19|48200|5510|0|816|10-FEB-11|2|||||ASR19|||0|0|0|64000||REAL
10E330565|2020||10800|77800|10800|84100|94900|06-JAN-19|0|88600|06-JAN-19|84100|0|0|1378|21-MAR-17|2|||||ASR19|||0|0|0|88600||REAL
10D530140|2020||26600|202100|26600|209900|236500|25-JAN-19|0|228700|06-JAN-19|209900|0|0|2400|25-MAR-19|6|||||860|||0|0|0|228700||REAL
10J211396|2020||8500|36500|8500|39700|48200|10-SEP-19|0|50400|06-JAN-19|39700|0|0|840|20-AUG-19|3||8500|36500|45000|HT401|||0|0|0|45000||REAL
10D530151|2020||26900|211800|26900|226100|253000|25-JAN-19|0|238700|06-JAN-19|226100|0|0|2210|25-MAR-19|6|||||860|||0|0|0|238700||REAL
09H441101|2020|0|18900|68400|18900|69600|88500|11-JUN-20|0|87300|11-JUN-20|69600|0|0|1232|27-APR-20|2|96||||860|||0|0|0|87300||REAL
09H441112|2020|0|19200|82000|19200|97600|116800|11-JUN-20|0|101200|11-JUN-20|97600|0|0|1226|27-APR-20|2|96||||860|||0|0|0|101200||REAL
09L640426|2020||18800|59100|18800|59800|78600|06-JAN-19|0|77900|06-JAN-19|59800|0|0|988|16-JUL-19|3||18800|59100|77900|HT401|||0|0|0|77900||REAL
10F210538|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||826|||0|0|0|6300||REAL
10D430132|2020||23700|60500|23700|68600|92300|06-JAN-19|0|84200|06-JAN-19|68600|0|0|1008|04-APR-19|2|||||860|||0|0|0|84200||REAL
10D430183|2020||56100||56100|0|56100|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||860|||0|0|0|56100||
10D440023|2020||47200|113000|47200|106500|153700|06-JAN-19|0|160200|06-JAN-19|105800|730|0|1592|09-FEB-11|2|||||ASR19|||0|0|0|160200||REAL
10F120118|2020||6000|23000|6000|21500|27500|06-JAN-19|0|29000|06-JAN-19|21000|470|0|729|13-SEP-18|2|||||814|||0|0|0|29000||REAL
10F120127|2020||6000|48200|6000|67200|73200|28-JAN-19|0|54200|28-JAN-19|67200|0|0|1200|24-JAN-19|2|||||826|||0|0|0|54200||REAL
09J230425|2020||18600|102900|18600|91400|110000|06-JAN-19|0|121500|06-JAN-19|85000|6440|0|1409||2|||||ASR19|||0|0|0|121500||REAL
09J230436|2020||21200|68900|21200|69800|91000|06-JAN-19|0|90100|06-JAN-19|69800|0|0|1040|08-MAR-19|2|||||856|||0|0|0|90100||REAL
09J230458|2020|0|22900|57600|22900|62100|85000|15-JUN-20|0|80500|15-JUN-20|61100|950|0|957|30-APR-20|2|96||||860|||0|0|0|80500||REAL
09G440824|2020||19400|93200|19400|96200|115600|06-JAN-19|0|112600|06-JAN-19|96200|0|0|1292||2|||||ASR19|||0|0|0|112600||REAL
14H340684|2020||10400|62000|10400|66100|76500|06-JAN-19|0|72400|06-JAN-19|66100|0|0|1232|17-MAR-15|2|||||ASR19|||0|0|0|72400||REAL
15K330354|2020||21900|52400|21900|51600|73500|18-JAN-19|0|76000|06-JAN-19|49300|2270|0|832|22-FEB-19|WE|||||900|||0|0|0|74300||REAL
15K330365|2020||23700|42800|23700|60800|84500|06-JAN-19|0|66500|06-JAN-19|57900|2860|0|1080|07-MAR-17|2|||||ASR19|||0|0|0|66500||REAL
15N140224|2020||31700|106500|31700|122700|154400|06-JAN-19|0|138200|06-JAN-19|122700|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|138200||REAL
15K630368|2020||26100|57300|26100|54300|80400|18-JAN-19|0|84200|06-JAN-19|54300|0|0|946|17-JAN-19|WE|||||030|||0|0|0|83400||REAL
15K630391|2020||23800|68800|23800|67800|91600|18-JAN-19|0|89300|06-JAN-19|61200|6620|0|1035|17-JAN-19|WE|||||030|||0|0|0|92600||REAL
11E411692|2020||12600|45300|12600|42200|54800|06-JAN-19|0|57900|06-JAN-19|42200|0|0|850|02-MAY-19|2|||||838|||0|0|0|57900||REAL
11J410943|2020||6100|32900|6100|29800|35900|11-FEB-19|0|39000|11-FEB-19|29800|0|0|880|18-MAR-13|2|||||ASR19|||0|0|0|39000||REAL
11J231533|2020||6200|25900|6200|28000|34200|06-JAN-19|0|32100|06-JAN-19|28000|0|0|720|23-AUG-18|2|||||ASR19|||0|0|0|32100||REAL
13N630121|2020||48600|316200|48600|333300|381900|25-JAN-19|0|355600|06-JAN-19|332200|1140|0|3470|23-JAN-19|WE|||||030|||0|0|0|364800||REAL
13M240408|2020|0|28500|124300|28500|122500|151000|23-JAN-20|0|152800|23-JAN-20|122500|0|0|900|19-NOV-19|2|96||||814|||0|0|0|152800||REAL
13M240417|2020||21100|60300|21100|56100|77200|06-JAN-19|0|81400|06-JAN-19|56100|0|0|792|20-JUN-18|2|||||ASR19|||0|0|0|81400||REAL
13M240435|2020||19400|64100|19400|63200|82600|06-JAN-19|0|83500|06-JAN-19|63100|110|0|792|20-JUN-18|2|||||ASR19|||0|0|0|83500||REAL
13N630132|2020||39800|107300|39800|108000|147800|06-JAN-19|0|147100|06-JAN-19|108000|0|0|1107|05-FEB-19|2|||||533|||0|0|0|147100||REAL
13N630165|2020||39800|124200|39800|140800|180600|06-JAN-19|0|164000|06-JAN-19|139800|950|0|1280|09-OCT-17|2|||||ASR19|||0|0|0|164000||REAL
13N630176|2020||46700|139000|46700|118700|165400|25-JAN-19|0|181000|06-JAN-19|109500|9220|0|1202|12-APR-19|WE|||||854|||0|0|0|185700||REAL
13N630231|2020||39400|106800|39400|110800|150200|06-JAN-19|0|146200|06-JAN-19|110800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|146200||REAL
13N630187|2020||39500|106800|39500|110800|150300|06-JAN-19|0|146300|06-JAN-19|110800|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|146300||REAL
13N630198|2020||40500|100900|40500|82600|123100|25-JAN-19|0|135900|06-JAN-19|82000|550|0|1496|12-APR-19|WE|||||854|||0|0|0|141400||REAL
13N630202|2020||39500|117800|39500|125100|164600|06-JAN-19|0|157300|06-JAN-19|125100|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|157300||REAL
13J640401|2020||20600|470700|20600|470700|491300|06-JAN-19|0||06-JAN-19|0|470680|0|0|11-MAY-17|1|||||ASR19||100|491300|20600|470700|491300||REAL
13J640410|2020||6500|61800|6500|68300|74800|06-JAN-19|0|68300|06-JAN-19|68300|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|68300||REAL
13J640421|2020||6700|74800|6700|82700|89400|06-JAN-19|0|81500|06-JAN-19|82700|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|81500||REAL
17J640195|2020||28700|76300|28700|69900|98600|06-JAN-19|0|105000|06-JAN-19|65200|4730|0|1040|05-MAR-19|2|||||533|||0|0|0|105000||REAL
12H211371|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
12H211380|2020||8500|60100|8500|61100|69600|06-JAN-19|68600|79100|06-JAN-19|61100|0|0|1378|22-APR-19|4|||||860|||0|0|0|68600||REAL
12H211391|2020||10500|76400|10500|69600|80100|25-JAN-19|0|86900|06-JAN-19|69600|0|0|1652|17-JAN-19|2|||||826|||0|0|0|86900||REAL
12H211418|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|400||REAL
12H220382|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8700||REAL
12H220391|2020||8700|22200|8700|22200|30900|06-JAN-19|0|25800|06-JAN-19|19700|2450|0|888|28-MAR-17|1|||||ASR19|||0|0|0|30900||REAL
12H220401|2020||8700|46300|8700|48400|57100|25-JAN-19|0|55000|06-JAN-19|48200|170|0|864|17-JAN-19|2|||||826|||0|0|0|55000||REAL
12H220410|2020||8700|52400|8700|47400|56100|06-JAN-19|0|61100|06-JAN-19|44500|2930|0|1204|21-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
12H220429|2020||9700|35300|9700|33800|43500|10-SEP-19|0|50200|12-JUL-19|32800|950|0|784|16-JUL-19|3||9700|35300|45000|HT401|||0|0|0|45000||REAL
12H220438|2020||8700|52600|8700|54800|63500|25-JAN-19|0|61300|06-JAN-19|54400|430|0|864|17-JAN-19|2|||||826|||0|0|0|61300||REAL
12K210033|2020||18300|46000|18300|41800|60100|08-FEB-19|0|64300|06-JAN-19|41800|0|0|864|08-FEB-19|2|||||978|||0|0|0|64300||REAL
12M341063|2020|0|20400|111300|20400|97300|117700|27-FEB-20|0|131400|27-FEB-20|95100|2150|0|840|08-NOV-19|WE|96||||859|||0|0|0|131700||REAL
12M341096|2020||12900|84000|12900|104000|116900|06-JAN-19|96900|97300|06-JAN-19|104000|0|0|1560|16-APR-19|4|||||814|||0|0|0|96900||REAL
12M341122|2020||68400|35600|68400|35600|104000|25-APR-19|0||09-JAN-15|0|35630|0|0|25-APR-19|1|||||900|||0|0|0|104000||REAL
12M341162|2020||44300|104900|44300|81000|125300|19-APR-19|0|147800|19-APR-19|77500|3520|0|819|16-APR-19|WE|||||859|||0|0|0|149200||REAL
13H110758|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110767|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19|||0|0|0|28200||REAL
13H510185|2020|0|8600|42600|8600|46100|54700|21-MAY-20|0|51200|21-MAY-20|44100|1980|0|864|17-APR-20|2|96||||854|||0|0|0|51200||REAL
13H510196|2020||8600|37900|8600|37100|45700|06-JAN-19|0|46500|06-JAN-19|37100|0|0|864|30-AUG-18|2|||||ASR19|||0|0|0|46500||REAL
13H510204|2020|0|8600|36800|8600|37200|45800|21-MAY-20|0|45400|21-MAY-20|37200|0|0|864|17-APR-20|2|96||||854|||0|0|0|45400||REAL
13H510213|2020||8600|32700|8600|34600|43200|06-JAN-19|0|41300|06-JAN-19|34600|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|41300||REAL
18J110798|2020||396000|649000|396000|649000|1045000|01-MAR-19|0|1275500|01-MAR-19|648600|370|0|2640|12-FEB-19|1|||||828|||0|0|0|1045000||REAL
13O211075|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O211097|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J110787|2020||416700|122300|416700|198900|615600|12-SEP-19|0|529600|12-SEP-19|198900|0|0|2124|12-SEP-19|3||416700|122300|539000|HT401|||0|0|0|539000||REAL
18J110802|2020||396000|980100|396000|980100|1376100|01-MAR-19|0|1402000|01-MAR-19|968400|11670|0|3254|12-FEB-19|1|||||828|||0|0|0|1376100||REAL
18M420621|2020|1|228700|1024900|228700|1109000|1337700|03-DEC-19|0|1302700|03-DEC-19|1089600|0|0|4408|31-OCT-19|3|57|228700|1024900|1253600|860|||0|0|0|1253600||REAL
18J110811|2020||396000|658300|396000|658300|1054300|06-FEB-19|0|1072500|06-JAN-19|643100|15210|0|2740|18-JAN-19|1|||||030|||0|0|0|1054300||REAL
18O610248|2020|0|157500|301400|157500|251800|409300|27-MAY-20|0|458900|27-MAY-20|251800|0|0|2376|31-MAR-20|2|96||||814|||0|0|0|458900||REAL
18O610260|2020||167500|919500|167500|1015400|1182900|25-JAN-19|0|1087000|06-JAN-19|985900|29460|0|3252|24-JAN-19|2|||||848|||0|0|0|1087000||REAL
18J131269|2020|0|211900|189900|211900|252100|464000|09-MAR-20|0|401800|09-MAR-20|252100|0|0|2196|27-FEB-20|2|96||||855|||0|0|0|401800||REAL
18J131270|2020||287800|648200|287800|517400|805200|06-JAN-19|0|936000|06-JAN-19|499600|17830|0|2916|13-FEB-19|2|||||911|||0|0|0|936000||REAL
18H130939|2020||253200|369300|253200|367500|620700|06-JAN-19|0|622500|06-JAN-19|357100|10370|0|2112|02-FEB-17|2|||||ASR19|||0|0|0|622500||REAL
18H130948|2020||263900|395600|263900|432000|695900|06-JAN-19|0|659500|06-JAN-19|432000|0|0|2952|13-FEB-19|2|||||903|||0|0|0|659500||REAL
18H130966|2020||267600|320400|267600|400900|668500|06-JAN-19|0|588000|06-JAN-19|399300|1610|0|2418|13-FEB-19|2|||||903|||0|0|0|588000||REAL
18H130975|2020|0|266400|404100|266400|439400|705800|06-MAR-20|0|670500|06-MAR-20|415700|23730|0|3300|12-FEB-20|2|96||||837|||0|0|0|670500||REAL
18H130984|2020||188400|69400|188400|145400|333800|25-JAN-19|0|257800|06-JAN-19|145400|0|0|1320|24-JAN-19|2|||||848|||0|0|0|257800||REAL
18H130993|2020||267000|327700|267000|351200|618200|06-JAN-19|0|594700|06-JAN-19|334900|16250|0|2870|22-APR-11|2|||||ASR19|||0|0|0|594700||REAL
18H131002|2020||252900|206300|252900|265500|518400|25-JAN-19|0|459200|06-JAN-19|258600|6940|0|1680|24-JAN-19|2|||||848|||0|0|0|459200||REAL
18H131011|2020||265200|187400|265200|293200|558400|25-JAN-19|0|452600|06-JAN-19|287600|5570|0|1984|24-JAN-19|2|||||848|||0|0|0|452600||REAL
18H131042|2020||260300|269500|260300|288100|548400|25-JAN-19|0|529800|06-JAN-19|282200|5850|0|2146|24-JAN-19|2|||||848|||0|0|0|529800||REAL
18H131121|2020||247800|153900|247800|202200|450000|25-JAN-19|0|401700|06-JAN-19|202200|0|0|1792|24-JAN-19|2|||||848|||0|0|0|401700||REAL
18H131213|2020||232500|203100|232500|274400|506900|06-JAN-19|435600|501600|06-JAN-19|268600|5840|0|2420|15-NOV-17|4|||||ASR19|||0|0|0|435600||REAL
18H131222|2020||209800|74300|209800|156700|366500|06-JAN-19|0|284100|06-JAN-19|156700|0|0|1610|27-JAN-15|2|||||ASR19||100|284100|209800|74300|284100||REAL
18J131445|2020||394200|245200|394200|311700|705900|10-SEP-19|0|639400|08-AUG-19|311100|610|0|1984|17-AUG-19|3||394200|245200|639400|HT401|||0|0|0|639400||REAL
18J131456|2020||394800|549200|394800|549200|944000|01-MAR-19|0|1327300|01-MAR-19|549200|0|0|3712|13-FEB-19|1|||||828|||0|0|0|944000||REAL
18J131467|2020||395400|238400|395400|238400|633800|04-MAR-19|0|529600|04-MAR-19|223900|14520|0|1344|13-MAY-19|1|||||854|||0|0|0|633800||REAL
15J140044|2020||9600|34000|9600|45600|55200|25-JAN-19|0|43600|06-JAN-19|45600|0|0|864|23-JAN-19|2|||||826|||0|0|0|43600||REAL
15J140055|2020||6900|28200|6900|30200|37100|25-JAN-19|0|35100|06-JAN-19|30200|0|0|792|23-JAN-19|2|||||826|||0|0|0|35100||REAL
15H621595|2020||6300|23600|6300|35600|41900|15-APR-19|0|29900|15-APR-19|35600|0|0|1000|15-APR-19|2|||||662||100|29900|6300|23600|29900||REAL
15H621605|2020||6400|39400|6400|45700|52100|06-JAN-19|0|45800|06-JAN-19|45700|0|0|1100|02-SEP-12|2|||||ASR19|||0|0|0|45800||REAL
15H621614|2020||6700|47800|6700|45800|52500|06-JAN-19|0|54500|06-JAN-19|39500|6270|0|972|25-APR-19|2|||||859|||0|0|0|54500||REAL
15H621623|2020||6400|40300|6400|40600|47000|06-JAN-19|0|46700|06-JAN-19|40600|0|0|936|01-MAR-11|2|||||ASR19|||0|0|0|46700||REAL
12F220094|2020||10300|49200|10300|64600|74900|10-SEP-19|0|70200|06-JAN-19|64600|0|0|982||3||10300|49200|59500|HT401|||0|0|0|59500||REAL
12J521301|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
13P320747|2020||27900|70500|27900|73100|101000|06-JAN-19|0|98400|06-JAN-19|71900|1230|0|930|18-DEC-18|2|||||814|||0|0|0|98400||REAL
13P320756|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
12J521291|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||REAL
11G630802|2020||10400|47300|10400|49400|59800|06-JAN-19|0|57700|06-JAN-19|49400|0|0|1014|03-MAY-19|2|||||861|||0|0|0|57700||REAL
11G630820|2020||25500|68100|25500|56800|82300|06-JAN-19|0|93600|06-JAN-19|55600|1180|0|1315|08-MAY-18|2|||||ASR19|||0|0|0|93600||REAL
10M140420|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
11G630857|2020||37400|80900|37400|79600|117000|25-JAN-19|0|118300|06-JAN-19|75500|4050|0|1344|24-JAN-19|2|||||826|||0|0|0|118300||REAL
17J111523|2020||99300|149600|99300|202600|301900|06-JAN-19|0|248900|06-JAN-19|202600|0|0|1584|20-SEP-18|2|||||826|||0|0|0|248900||REAL
10M140411|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140439|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140530|2020||184700|0|184700|0|184700|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|184700|184700|0|184700||REAL
10M210013|2020||47800||47800|0|47800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|47800|47800|0|47800||REAL
10M210031|2020||66900||66900|0|66900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|66900|66900|0|66900||REAL
11E540426|2020||8403600|13923500|8403600|13923500|22327100|20-SEP-19|0||20-SEP-19|0|13923510|0|0||3||8403600|13923500|22327100|||100|22327100|8403600|13923500|22327100||REAL
11J411982|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
11J411993|2020||6700|29200|6700|33300|40000|11-FEB-19|0|35900|11-FEB-19|32800|510|0|816|30-OCT-17|2|||||ASR19|||0|0|0|35900||REAL
11J412004|2020||7300|29200|7300|26000|33300|11-FEB-19|0|36500|11-FEB-19|17100|8900|0|650|17-JAN-19|2|||||826|||0|0|0|36500||REAL
11J412015|2020||7500|29000|7500|37100|44600|25-JAN-19|0|36500|06-JAN-19|37100|0|0|1356|17-JAN-19|2|||||826|||0|0|0|36500||REAL
11J412026|2020||7000|55400|7000|57400|64400|06-JAN-19|0|62400|06-JAN-19|57400|0|0|1224|18-MAR-13|2|||||ASR19|||0|0|0|62400||REAL
11J412037|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|6700||REAL
11J420012|2020||6300|33200|6300|30900|37200|06-JAN-19|0|39500|06-JAN-19|29000|1910|0|792|09-NOV-18|2|||||860|||0|0|0|39500||REAL
11J420023|2020||6100|33800|6100|38400|44500|11-FEB-19|0|39900|11-FEB-19|38200|180|0|888|27-JAN-15|2|||||ASR19||100|39900|6100|33800|39900||REAL
11J420045|2020||6300|27800|6300|30600|36900|06-JAN-19|0|34100|06-JAN-19|30600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34100||REAL
11J420067|2020||6500|42500|6500|42500|49000|06-JAN-19|0|49000|06-JAN-19|42500|0|0|1008|08-NOV-18|2|||||814|||0|0|0|49000||REAL
11J420078|2020||6300|30100|6300|27300|33600|06-JAN-19|0|36400|06-JAN-19|25100|2150|0|792|24-APR-19|2|||||854|||0|0|0|36400||REAL
11J420089|2020||6500|40400|6500|40100|46600|06-JAN-19|0|46900|06-JAN-19|40100|0|0|1008|08-NOV-18|2|||||814|||0|0|0|46900||REAL
11J530892|2020||8600|50500|8600|53700|62300|06-JAN-19|0|59100|06-JAN-19|53700|0|0|1178|24-FEB-15|2|||||ASR19|||0|0|0|59100||REAL
11J530908|2020||8600|51800|8600|45400|54000|06-JAN-19|0|60400|06-JAN-19|45400|0|0|988|23-APR-19|2|||||814|||0|0|0|60400||REAL
11J530926|2020||9200|47500|9200|42500|51700|06-JAN-19|0|56700|06-JAN-19|42500|0|0|1026|24-FEB-15|2|||||ASR19|||0|0|0|56700||REAL
09M510043|2020||30600|73800|30600|71200|101800|06-JAN-19|0|104400|06-JAN-19|71200|0|0|888|15-MAR-19|2|||||908|||0|0|0|104400||REAL
09M510054|2020||29900|96400|29900|99400|129300|06-JAN-19|0|126300|06-JAN-19|98800|560|0|1040|15-MAR-19|2|||||908|||0|0|0|126300||REAL
11J520123|2020||8300|41000|8300|46800|55100|10-SEP-19|0|51400|24-APR-19|46800|0|0|884|19-JUL-19|3||8300|41000|49300|HT401|||0|0|0|49300||REAL
11J520145|2020||8400|41100|8400|38900|47300|06-JAN-19|0|49500|06-JAN-19|38900|0|0|806|23-APR-19|2|||||814|||0|0|0|49500||REAL
11J520156|2020||8400|36300|8400|39900|48300|06-JAN-19|0|44700|06-JAN-19|39500|400|0|884|17-MAR-15|2|||||ASR19|||0|0|0|44700||REAL
11J520167|2020|0|9200|1400|9200|1400|10600|04-MAY-20|0|-10800|04-MAY-20|1400|0|0|884|04-MAY-20|1|D||||825|||0|0|0|10600||REAL
14G240914|2020||4900|10100|4900|17100|22000|16-JAN-19|0|21900|06-JAN-19|17100|0|0|720|16-JAN-19|3||4900|10100|15000|ASR19|||0|0|0|15000||REAL
16N540562|2020||55300|165200|55300|182000|237300|06-JAN-19|0|220500|06-JAN-19|182000|0|0|1672|01-FEB-19|2|||||837|||0|0|0|220500||REAL
16K241057|2020||19400|73100|19400|84800|104200|06-JAN-19|0|92500|06-JAN-19|84800|0|0|1226||2|||||ASR19|||0|0|0|92500||REAL
16K241068|2020||20200|70000|20200|66100|86300|06-JAN-19|0|90200|06-JAN-19|66100|0|0|1200|05-MAR-19|2|||||854|||0|0|0|90200||REAL
09J140490|2020||20800|79700|20800|72200|93000|06-JAN-19|0|100500|06-JAN-19|69700|2540|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|100500||REAL
11E540132|2020||7400|32900|7400|35000|42400|06-JAN-19|0|40300|06-JAN-19|35000|0|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
11E540141|2020||7400|33300|7400|34700|42100|06-JAN-19|0|40700|06-JAN-19|34700|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|40700||REAL
11E540150|2020||7400|40900|7400|43600|51000|06-JAN-19|0|48300|06-JAN-19|43000|630|0|912|01-MAY-19|2|||||757|||0|0|0|48300||REAL
08H640772|2020||28800|135600|28800|119100|147900|06-JAN-19|0|164400|06-JAN-19|119100|0|0|1926|08-MAR-19|2|||||500|||0|0|0|164400||REAL
08H640530|2020||30600|123700|30600|112500|143100|06-JAN-19|0|154300|06-JAN-19|104200|8270|0|1740|18-MAR-19|2|||||864|||0|0|0|154300||REAL
09J130600|2020||19900|57000|19900|64000|83900|06-JAN-19|0|76900|06-JAN-19|63200|760|0|1164|24-FEB-17|2|||||ASR19|||0|0|0|76900||REAL
09J130611|2020||19800|51700|19800|60600|80400|06-JAN-19|0|71500|06-JAN-19|60600|0|0|816||2|||||ASR19|||0|0|0|71500||REAL
12H631241|2020||11400|54700|11400|56400|67800|06-JAN-19|0|66100|06-JAN-19|55300|1140|0|960|25-FEB-19|2|||||909|||0|0|0|66100||REAL
12L221087|2020|0|19300|57900|19300|49000|68300|29-JUN-20|0|77200|29-JUN-20|49000|0|0|1138|08-MAY-20|2|96||||856|||0|0|0|77200||REAL
12G130219|2020||6500|40600|6500|40900|47400|25-JAN-19|0|47100|06-JAN-19|40400|500|0|840|25-JAN-19|2|||||826|||0|0|0|47100||REAL
11F430812|2020||10200|51400|10200|48400|58600|06-JAN-19|0|61600|06-JAN-19|48400|0|0|950|30-APR-19|2|||||836|||0|0|0|61600||REAL
11F430821|2020||10200|63000|10200|62100|72300|06-JAN-19|0|73200|06-JAN-19|62100|0|0|1102|18-OCT-11|2|||||ASR19|||0|0|0|73200||REAL
12M340949|2020||15100|57000|15100|49600|64700|15-APR-19|0|72100|15-APR-19|47100|2540|0|840|11-APR-19|2|||||860|||0|0|0|72100||REAL
12M340958|2020||15900|54800|15900|53800|69700|06-JAN-19|0|70700|06-JAN-19|53400|430|0|840||2|||||ASR19|||0|0|0|70700||REAL
12M340967|2020||16700|60000|16700|59400|76100|06-JAN-19|0|76700|06-JAN-19|57200|2230|0|816|12-SEP-13|2|||||ASR19|||0|0|0|76700||REAL
12L421210|2020||17800|52400|17800|53500|71300|06-JAN-19|0|70200|06-JAN-19|49100|4370|0|792|02-MAY-12|2|||||ASR19|||0|0|0|70200||REAL
12L421221|2020||16700|54900|16700|65100|81800|06-JAN-19|0|71600|06-JAN-19|62600|2450|0|792||2|||||ASR19|||0|0|0|71600||REAL
13G610561|2020||6200|46200|6200|41400|47600|25-JAN-19|0|52400|06-JAN-19|41400|0|0|864|07-MAY-19|2|||||837|||0|0|0|52400||REAL
13K230542|2020||20200|112500|20200|90000|110200|06-JAN-19|0|132700|06-JAN-19|90000|0|0|1100|26-FEB-19|2|||||533|||0|0|0|132700||REAL
13K230551|2020||20800|71500|20800|74600|95400|06-JAN-19|0|92300|06-JAN-19|74100|490|0|1080||2|||||ASR19|||0|0|0|92300||REAL
13K230560|2020||20200|50400|20200|57200|77400|06-JAN-19|0|70600|06-JAN-19|57200|0|0|896||2|||||ASR19|||0|0|0|70600||REAL
13G520608|2020||6300|24100|6300|39200|45500|10-SEP-19|0|35600|06-JAN-19|38100|1110|0|1014||3||6300|24100|30400|HT401|||0|0|0|30400||REAL
13G520617|2020||7500|22800|7500|27300|34800|06-JAN-19|0|30300|06-JAN-19|27300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|30300||REAL
13G520626|2020||6100|24900|6100|26700|32800|16-APR-19|0|31000|16-APR-19|26700|0|0|884|16-APR-19|2|||||662||100|31000|6100|24900|31000||REAL
13G520635|2020||7100|41900|7100|41400|48500|25-JAN-19|0|49000|06-JAN-19|41000|350|0|1014|30-APR-19|2|||||500|||0|0|0|49000||REAL
11J140183|2020||6300|30600|6300|29100|35400|06-JAN-19|0|36900|06-JAN-19|25500|3620|0|792|31-OCT-17|2|||||ASR19|||0|0|0|36900||REAL
12L210551|2020||20600|63400|20600|64900|85500|06-JAN-19|0|84000|06-JAN-19|59700|5160|0|1080|01-MAR-19|2|||||911|||0|0|0|84000||REAL
12L210571|2020||23400|52000|23400|41000|64400|06-JAN-19|0|75400|06-JAN-19|33800|7220|0|768|01-MAR-19|2|||||911|||0|0|0|75400||REAL
11F640949|2020|0|12300|36900|12300|37600|49900|02-JUN-20|0|49200|02-JUN-20|37600|0|0|912|15-APR-20|2|96||||863|||0|0|0|49200||REAL
11F640985|2020||12300|35200|12300|36700|49000|06-JAN-19|0|47500|06-JAN-19|36700|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|47500||REAL
12N410791|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N410762|2020||28200|135900|28200|139900|168100|06-JAN-19|0|164100|06-JAN-19|139900|0|0|1264|17-MAR-16|2|||||ASR19|||0|0|0|164100||REAL
12N410771|2020|0|31400|105300|31400|132100|163500|26-FEB-20|0|136700|26-FEB-20|132100|0|0|1484|09-JAN-20|3|96|31400|105300|136700|856|||0|0|0|136700||REAL
12H431335|2020||50500|6200|50500|6200|56700|25-FEB-19|0|||0|6170|0|0||1|||||ASR19||100|56700|50500|6200|56700||REAL
12H431317|2020||163400|44000|163400|44000|207400|25-FEB-19|0|||0|43960|0|0||1|||||ASR19||100|207400|163400|44000|207400||REAL
12H431326|2020||12200|4900|12200|4900|17100|25-FEB-19|0|||0|4900|0|0|18-MAY-11|1|||||ASR19||100|17100|12200|4900|17100||REAL
12H440016|2020||8900|50600|8900|52400|61300|06-JAN-19|59500|68600|06-JAN-19|48800|3580|0|840|25-FEB-13|4|||||ASR19|||0|0|0|59500||REAL
12H440034|2020||8400|33000|8400|33900|42300|06-JAN-19|0|41400|06-JAN-19|33900|0|0|962|24-JAN-17|2|||||ASR19|||0|0|0|41400||REAL
12F330766|2020||10400|45800|10400|55500|65900|06-JAN-19|0|56200|06-JAN-19|55500|0|0|1014|06-JUL-11|2|||||ASR19|||0|0|0|56200||REAL
12F330775|2020||9700|45100|9700|45900|55600|06-JAN-19|0|54800|06-JAN-19|45900|0|0|1080|01-MAR-11|2|||||ASR19|||0|0|0|54800||REAL
12F330784|2020||10500|59900|10500|56900|67400|06-JAN-19|0|70400|06-JAN-19|56900|0|0|988|03-MAY-19|2|||||858|||0|0|0|70400||REAL
12F330793|2020||10600|61500|10600|56600|67200|06-JAN-19|0|72100|06-JAN-19|56600|0|0|988|19-MAY-15|2|||||ASR19|||0|0|0|72100||REAL
12F330803|2020||11000|58100|11000|59800|70800|06-JAN-19|0|69100|06-JAN-19|59800|0|0|1430|03-MAY-19|2|||||858|||0|0|0|69100||REAL
12F330812|2020||11000|50200|11000|59600|70600|10-SEP-19|0|71900|06-JAN-19|59600|0|0|1458||3||11000|50200|61200|HT401|||0|0|0|61200||REAL
12F330821|2020||10200|54000|10200|51900|62100|06-JAN-19|0|64200|06-JAN-19|51900|0|0|1080|31-JAN-18|2|||||ASR19|||0|0|0|64200||REAL
12M140639|2020||34300|93600|34300|97500|131800|19-APR-19|0|127900|19-APR-19|92000|5510|0|912|16-APR-19|2|||||859|||0|0|0|127900||REAL
13J640740|2020||6500|72100|6500|77800|84300|06-JAN-19|0|78600|06-JAN-19|77800|0|0|1050||2|||||ASR19|||0|0|0|78600||REAL
13J640751|2020||6900|70600|6900|79300|86200|06-JAN-19|0|77500|06-JAN-19|79300|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|77500||REAL
13K120955|2020||21700|50800|21700|49100|70800|06-JAN-19|0|72500|06-JAN-19|46100|2990|0|1080|02-MAR-17|2|||||ASR19|||0|0|0|72500||REAL
13K120973|2020||20900|64700|20900|62500|83400|06-JAN-19|0|85600|06-JAN-19|61900|560|0|945|08-NOV-13|2|||||ASR19|||0|0|0|85600||REAL
13G540444|2020||5800|28700|5800|26500|32300|06-JAN-19|0|34500|06-JAN-19|26500|0|0|1026|01-MAY-19|2|||||864|||0|0|0|34500||REAL
13G540453|2020||6100|34800|6100|33400|39500|25-JAN-19|0|40900|06-JAN-19|33400|0|0|888|01-MAY-19|2|||||864|||0|0|0|40900||REAL
13H110895|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
11D110224|2020||6200|35700|6200|31100|37300|06-JAN-19|0|41900|06-JAN-19|31100|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
22L210323|2020||166600|140900|166600|207000|373600|06-JAN-19|0|307500|06-JAN-19|205900|1130|0|1292|20-AUG-18|2|||||ASR19|||0|0|0|307500||REAL
22L210332|2020|0|157900|208900|157900|184500|342400|07-MAY-20|0|373600|07-MAY-20|184500|0|0|1386|13-JAN-20|3|96|157900|208900|366800|757|||0|0|0|366800||REAL
22L210341|2020||166600|199200|166600|178300|344900|06-JAN-19|0|365800|06-JAN-19|178300|0|0|1064|02-NOV-18|2|||||838|||0|0|0|365800||REAL
17J640205|2020||28600|71600|28600|67100|95700|06-JAN-19|0|100200|06-JAN-19|64300|2760|0|1040|06-OCT-17|2|||||ASR19|||0|0|0|100200||REAL
17J640216|2020||27600|56200|27600|59500|87100|06-JAN-19|0|83800|06-JAN-19|57700|1790|0|1040|26-AUG-19|3||27600|56200|83800|HT401|||0|0|0|83800||REAL
17J640250|2020||4000|24100|4000|25200|29200|06-JAN-19|0|28100|06-JAN-19|25200|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
17J640272|2020||4300|28900|4300|35300|39600|25-JAN-19|0|33200|06-JAN-19|35300|0|0|962|24-JAN-19|2|||||826|||0|0|0|33200||REAL
17L510656|2020||168800|44800|168800|114700|283500|28-JAN-19|0|213600|28-JAN-19|114700|0|0|1194|07-MAY-15|2|||||ASR19|||0|0|0|213600||REAL
12E630175|2020||5600|15800|5600|21900|27500|06-JAN-19|0|21400|06-JAN-19|21900|0|0|560|24-FEB-15|2|||||ASR19|||0|0|0|21400||REAL
12E630197|2020||6000|26200|6000|25900|31900|28-MAY-19|0|32200|06-JAN-19|23000|2860|0|820|28-MAY-19|2|||||978|||0|0|0|32200||REAL
12E630221|2020||5600|23600|5600|24100|29700|06-JAN-19|0|29200|06-JAN-19|24100|0|0|728|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
13K230780|2020||18400|67000|18400|59300|77700|06-JAN-19|0|85400|06-JAN-19|59300|0|0|1140|03-NOV-17|2|||||ASR19|||0|0|0|85400||REAL
19T110401|2020||173500|349100|173500|407000|580500|06-JAN-19|0|522600|06-JAN-19|407000|0|0|2684|09-OCT-17|2|||||ASR19|||0|0|0|522600||REAL
19T110412|2020||175400|364400|175400|425300|600700|06-JAN-19|0|539800|06-JAN-19|425300|0|0|2766|09-OCT-17|2|||||ASR19|||0|0|0|539800||REAL
15K320366|2020||9700|42900|9700|41900|51600|06-JAN-19|0|52600|06-JAN-19|41900|0|0|975|23-MAY-18|2|||||ASR19|||0|0|0|52600||REAL
17H632092|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
18P140173|2020||563900|3556400|563900|3556400|4120300|25-FEB-19|0||03-OCT-14|0|3556370|0|0|06-MAY-15|1|||||ASR19||100|4120300|563900|3556400|4120300||REAL
13K230771|2020||18400|42700|18400|43000|61400|06-JAN-19|0|61100|06-JAN-19|42800|230|0|962|19-AUG-17|2|||||ASR19|||0|0|0|61100||REAL
12N130914|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411154|2020||28200|110500|28200|124500|152700|06-JAN-19|0|138700|06-JAN-19|124500|0|0|1264|25-JUL-16|2|||||ASR19|||0|0|0|138700||REAL
14L611172|2020||18300|42400|18300|39800|58100|06-JAN-19|0|60700|06-JAN-19|39800|30|0|816|04-MAR-19|2|||||912|||0|0|0|60700||REAL
15P110294|2020||90000|177300|90000|185900|275900|06-JAN-19|0|267300|06-JAN-19|185900|0|0|1850|27-NOV-17|2|||||ASR19|||0|0|0|267300||REAL
15P110306|2020||87200|237900|87200|280500|367700|18-JAN-19|0|325100|06-JAN-19|280500|0|0|3240|17-JAN-19|6|||||978|||0|0|0|325100||REAL
15P110315|2020||86200|194300|86200|219900|306100|06-JAN-19|0|280500|06-JAN-19|219900|0|0|2204|11-MAR-16|2|||||ASR19|||0|0|0|280500||REAL
15P110324|2020||88900|236400|88900|221500|310400|06-JAN-19|0|325300|06-JAN-19|209800|11740|0|1880|11-APR-19|2|||||828|||0|0|0|325300||REAL
15P110333|2020||91700|173000|91700|187200|278900|06-JAN-19|0|264700|06-JAN-19|187200|0|0|1620|27-NOV-17|2|||||ASR19|||0|0|0|264700||REAL
15P110342|2020||88400|180400|88400|223400|311800|16-APR-19|0|268800|16-APR-19|223400|0|0|2478|19-JAN-18|2|||||ASR19|||0|0|0|268800||REAL
15P110351|2020||82300|174700|82300|189900|272200|06-JAN-19|0|257000|06-JAN-19|189900|0|0|1620|21-FEB-12|2|||||ASR19|||0|0|0|257000||REAL
15P110360|2020||90200|194100|90200|194500|284700|06-JAN-19|0|284300|06-JAN-19|194300|200|0|1888|17-FEB-17|2|||||ASR19|||0|0|0|284300||REAL
14M440010|2020|0|120000|141600|36800|141600|178400|24-MAR-20|0|170700|24-MAR-20|128100|6290|0|1232|24-MAR-20|3|D|120000|141600|261600|978|||0|0|0|261600||REAL
14M440032|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16800|16800|0|16800||REAL
14M440065|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
16N510914|2020||48900|160200|48900|166200|215100|06-JAN-19|0|209100|06-JAN-19|166200|0|0|1588|01-FEB-19|2|||||826|||0|0|0|209100||REAL
16N321068|2020||62100|122900|62100|153400|215500|06-JAN-19|0|185000|06-JAN-19|152000|0|0|1344|07-DEC-18|2|||||853|||0|0|0|185000||REAL
16N321079|2020||42500|104400|42500|129900|172400|06-JAN-19|0|146900|06-JAN-19|128900|0|0|1288|07-DEC-18|2|||||853|||0|0|0|146900||REAL
10E110510|2020||12500|47800|12500|40300|52800|06-JAN-19|0|60300|06-JAN-19|40300|0|0|912|29-APR-19|2|||||853|||0|0|0|60300||REAL
10E110529|2020||13000|35500|13000|39100|52100|06-JAN-19|0|48500|06-JAN-19|39100|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|48500||REAL
10E110538|2020||13500|42400|13500|47300|60800|06-JAN-19|0|55900|06-JAN-19|47300|0|0|912|04-OCT-11|2|||||ASR19|||0|0|0|55900||REAL
11D431262|2020||8600|30900|8600|35300|43900|10-SEP-19|0|44600|06-JAN-19|35300|0|0|816||3||8600|30900|39500|HT401|||0|0|0|39500||REAL
11D431273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11D431295|2020||8500|35500|8500|33300|41800|06-JAN-19|0|44000|06-JAN-19|32600|730|0|816|01-DEC-17|2|||||ASR19|||0|0|0|44000||REAL
10J230021|2020||8800|63800|8800|50400|59200|06-JAN-19|0|72600|06-JAN-19|50400|0|0|960|19-APR-19|2|||||854|||0|0|0|72600||REAL
10J330196|2020||8400|38900|8400|31300|39700|06-JAN-19|0|47300|06-JAN-19|31300|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|47300||REAL
10J330204|2020||8500|28900|8500|46100|54600|10-SEP-19|0|46800|06-JAN-19|45500|550|0|936||3||8500|28900|37400|HT401|||0|0|0|37400||REAL
09J520474|2020||22600|85100|22600|73300|95900|29-MAR-19|0|107700|29-MAR-19|73300|0|0|792|18-OCT-17|2|||||ASR19|||0|0|0|107700||REAL
11J220461|2020||6400|40700|6400|29900|36300|24-APR-19|0|47100|24-APR-19|29900|0|0|816|23-APR-19|2|||||860|||0|0|0|47100||REAL
11G310748|2020||9000|45800|9000|44800|53800|28-JAN-19|0|54800|28-JAN-19|38600|6210|0|1148|13-AUG-19|3||9000|45800|54800|HT401|||0|0|0|54800||REAL
11G310711|2020||6000|17400|6000|19300|25300|10-SEP-19|0|23400|22-JUL-19|19300|0|0|728|12-AUG-19|3||6000|17400|23400|HT401|||0|0|0|23400||REAL
11G310720|2020||7300|18400|7300|28800|36100|28-JAN-19|0|25700|28-JAN-19|28800|0|0|960|25-OCT-11|2|||||ASR19|||0|0|0|25700||REAL
11G310739|2020||15700|20900|15700|23600|39300|06-JAN-19|0|36600|06-JAN-19|18500|5100|0|888|09-FEB-11|2|||||ASR19|||0|0|0|36600||REAL
11G310757|2020||6000|19600|6000|20200|26200|06-JAN-19|0|25600|06-JAN-19|20200|0|0|687|03-MAY-19|2|||||838|||0|0|0|25600||REAL
11G310766|2020||7300|22200|7300|25400|32700|28-JAN-19|0|29500|28-JAN-19|21800|3580|0|816|09-FEB-11|2|||||ASR19|||0|0|0|29500||REAL
11G441262|2020||10600|58400|10600|61000|71600|06-JAN-19|0|69000|06-JAN-19|61000|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|69000||REAL
11G441217|2020||10400|59500|10400|62100|72500|06-JAN-19|0|69900|06-JAN-19|61500|630|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|69900||REAL
11G441244|2020||10300|41300|10300|45100|55400|06-JAN-19|0|51600|06-JAN-19|44800|310|0|978|01-MAY-19|2|||||503|||0|0|0|51600||REAL
11G441253|2020||10600|45100|10600|49500|60100|06-JAN-19|0|55700|06-JAN-19|49500|0|0|1014|01-MAY-19|2|||||503|||0|0|0|55700||REAL
11G441271|2020||10800|47400|10800|55300|66100|06-JAN-19|0|58200|06-JAN-19|54500|770|0|1014|20-OCT-11|2|||||ASR19|||0|0|0|58200||REAL
12J321167|2020||6300|34100|6300|32800|39100|08-NOV-19|0|40400|08-NOV-19|32400|350|0|672||2|||||ASR19|||0|0|0|40400||REAL
12J321178|2020||6300|44100|6300|39900|46200|06-JAN-19|0|50400|06-JAN-19|38900|950|0|720||2|||||ASR19|||0|0|0|50400||REAL
18O240054|2020||350000|2700|350000|84600|434600|23-APR-19|0|352700|23-APR-19|84000|630|0|1583|25-MAR-19|6|||||838|||0|0|0|352700||REAL
16J330071|2020||9800|66900|9800|59100|68900|06-JAN-19|0|76700|06-JAN-19|55800|3340|0|800|04-APR-17|2|||||ASR19|||0|0|0|76700||REAL
16J330082|2020||9800|60200|9800|55800|65600|06-JAN-19|0|70000|06-JAN-19|55800|0|0|800|04-APR-17|2|||||ASR19|||0|0|0|70000||REAL
16P511401|2020||60500|146200|60500|149600|210100|06-JAN-19|0|206700|06-JAN-19|149100|450|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|206700||REAL
16P511410|2020||70300|130500|70300|162400|232700|06-JAN-19|0|200800|06-JAN-19|161900|450|0|1650|05-JUN-18|2|||||ASR19|||0|0|0|200800||REAL
16P511421|2020||61000|143700|61000|146300|207300|06-JAN-19|0|204700|06-JAN-19|145800|450|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|204700||REAL
28K310732|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19V140121|2020||108700|455900|108700|538800|647500|16-JAN-19|0|658600|06-JAN-19|520900|17850|0|2991|16-JAN-19|3||108700|455900|564600|ASR19|||0|0|0|564600||REAL
19V140132|2020||108800|475300|108800|488900|597700|06-JAN-19|0|584100|06-JAN-19|485600|3300|0|2880|26-JUN-18|2|||||ASR19|||0|0|0|584100||REAL
14K230198|2020||23900|54000|23900|69000|92900|06-JAN-19|0|77900|06-JAN-19|62800|6240|0|1008|25-FEB-19|2|||||826|||0|0|0|77900||REAL
14K230202|2020||23900|91400|23900|89200|113100|06-JAN-19|0|115300|06-JAN-19|89200|0|0|1400|25-FEB-19|2|||||826|||0|0|0|115300||REAL
13L630332|2020||20600|44200|20600|45500|66100|06-JAN-19|0|64800|06-JAN-19|45200|300|0|1104|03-MAR-17|2|||||ASR19|||0|0|0|64800||REAL
13L630365|2020|0|19000|64900|19000|65100|84100|12-JUN-20|0|83900|12-JUN-20|59100|5960|0|1268|12-MAY-20|2|96||||814|||0|0|0|83900||REAL
13L630376|2020||19600||19600|0|19600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19600|19600|0|19600||
13L630398|2020||19600|50500|19600|53600|73200|06-JAN-19|0|70100|06-JAN-19|53600|0|0|1068|27-FEB-19|2|||||860|||0|0|0|70100||REAL
14L640486|2020||18000|49600|18000|58900|76900|06-JAN-19|0|67600|06-JAN-19|58100|790|0|1026||2|||||ASR19|||0|0|0|67600||REAL
15P340293|2020||83300|150400|83300|208500|291800|10-SEP-19|0|299800|10-SEP-19|208500|0|0|1564|10-SEP-19|3||83300|150400|233700|764|||0|0|0|233700||REAL
15P340307|2020|0|85700|141300|90200|193900|284100|11-JUN-20|0|296000|11-JUN-20|193900|0|0|1820|03-APR-20|3|96|85700|141300|227000|860|||0|0|0|227000||REAL
15P340316|2020||90200|176300|90200|214000|304200|20-FEB-19|0|266500|20-FEB-19|214000|0|0|1872|13-DEC-17|2|||||ASR19|||0|0|0|266500||REAL
15P340334|2020||85000|141400|85000|151400|236400|12-FEB-19|0|226400|12-FEB-19|151400|0|0|1519|03-JAN-19|2|||||841|||0|0|0|226400||REAL
15P341074|2020||34000|175900|34000|172800|206800|25-JAN-19|0|215200|06-JAN-19|172800|0|0|804|22-JAN-19|WE|||||764|||0|0|0|209900||REAL
35K540177|2020||10400|0|10400|0|10400|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|10400||REAL
11D110123|2020||5600|59600|5600|56800|62400|25-JAN-19|0|65200|06-JAN-19|55400|1410|0|962|07-MAY-19|2|||||836|||0|0|0|65200||REAL
11H510282|2020||14500|47000|14500|44000|58500|06-JAN-19|0|61500|06-JAN-19|43400|590|0|850|19-FEB-19|2|||||837|||0|0|0|61500||REAL
16H640373|2020||3800|19900|3800|28300|32100|25-JAN-19|0|23700|06-JAN-19|28300|0|0|936|24-JAN-19|2|||||826|||0|0|0|23700||REAL
18L610625|2020||0|20200|0|20200|20200|25-FEB-19|0|||0|20200|0|0|27-FEB-17|1|||||ASR19|||0|0|0|20200||REAL
16H640384|2020||4300|24300|4300|27200|31500|06-JAN-19|0|28600|06-JAN-19|27200|0|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
16H640395|2020||3700|25500|3700|30500|34200|06-JAN-19|0|29200|06-JAN-19|30500|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
12G540094|2020||6800|46900|6800|61200|68000|20-JUN-19|0|53700|07-MAY-19|61200|0|0|1026|06-MAY-19|3||6800|46900|53700|857|||0|0|0|53700||REAL
16O420243|2020||83100|147900|83100|148300|231400|06-JAN-19|0|231000|06-JAN-19|148300|0|0|1872|18-NOV-13|2|||||ASR19|||0|0|0|231000||REAL
16O420254|2020||83400|156200|83400|178800|262200|12-APR-19|0|239600|12-APR-19|178200|550|0|1788|05-APR-19|2|||||828|||0|0|0|239600||REAL
11G440924|2020||10700|48400|10700|55000|65700|06-JAN-19|0|59100|06-JAN-19|55000|0|0|1014|03-MAY-19|2|||||861|||0|0|0|59100||REAL
12G540106|2020||7400|36600|7400|45300|52700|25-JAN-19|0|44000|06-JAN-19|45300|0|0|816|25-JAN-19|2|||||826|||0|0|0|44000||REAL
11G611331|2020||6300|23900|6300|31300|37600|28-JAN-19|0|30200|28-JAN-19|28600|2670|0|864|09-FEB-11|2|||||ASR19|||0|0|0|30200||REAL
11G620351|2020||7400|37000|7400|41400|48800|17-APR-19|0|44400|28-JAN-19|41400|0|0|912|09-APR-19|2|||||796|||0|0|0|44400||REAL
11G630013|2020||6300|33200|6300|23000|29300|28-JAN-19|0|39500|28-JAN-19|23000|0|0|792|07-MAY-19|2|||||836|||0|0|0|39500||REAL
11G630022|2020||6400|31200|6400|29500|35900|28-JAN-19|0|37600|28-JAN-19|29000|510|0|852|14-DEC-17|2|||||ASR19|||0|0|0|37600||REAL
11G630031|2020||6300|15500|6300|19100|25400|28-JAN-19|0|21800|28-JAN-19|19100|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|21800||REAL
16N320816|2020||44100|110300|44100|137000|181100|06-JAN-19|0|154400|06-JAN-19|136000|0|0|1323|07-DEC-18|2|||||853|||0|0|0|154400||REAL
16N320825|2020||43300|103100|43300|128000|171300|06-JAN-19|0|146400|06-JAN-19|126900|0|0|1312|07-DEC-18|2|||||853|||0|0|0|146400||REAL
16N320834|2020||42800|93200|42800|130800|173600|10-SEP-19|0|149100|06-JAN-19|129700|0|0|1296|12-AUG-19|3||42800|93200|136000|HT401|||0|0|0|136000||REAL
16N320843|2020||34400|89200|34400|108900|143300|06-JAN-19|0|123600|06-JAN-19|108100|0|0|1041|07-DEC-18|2|||||853|||0|0|0|123600||REAL
16N320852|2020||34400|89200|34400|109600|144000|06-JAN-19|0|123600|06-JAN-19|108900|0|0|1041|07-DEC-18|2|||||853|||0|0|0|123600||REAL
16N320861|2020||44600|84600|44600|112400|157000|17-JUN-19|0|129200|31-MAY-19|111400|0|0|1352|31-MAY-19|3||44600|84600|129200|HT401|||0|0|0|129200||REAL
16N320892|2020||41400|102400|41400|127200|168600|28-JAN-20|0|143800|28-JAN-20|126300|0|0|1256|07-DEC-18|2|||||853|||0|0|0|143800||REAL
16N320908|2020||42500|104400|42500|129200|171700|06-JAN-19|0|146900|06-JAN-19|128300|0|0|1288|07-DEC-18|2|||||853|||0|0|0|146900||REAL
16H521715|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H521724|2020||3400|4200|3400|4200|7600|06-JAN-19|0|4100|06-JAN-19|4200|0|0|480|06-SEP-18|1|||||ASR19|||0|0|0|7600||REAL
16H521733|2020||4400|34200|4400|34200|38600|25-JAN-19|0|39500|06-JAN-19|34200|0|0|910|24-JAN-19|1|||||848|||0|0|0|38600||REAL
16H521751|2020||3400|18300|3400|18300|21700|25-JAN-19|0|20400|06-JAN-19|18300|0|0|720|24-JAN-19|1|||||848|||0|0|0|21700||REAL
17J121434|2020||115700|138500|115700|149600|265300|31-DEC-19|0|254200|31-DEC-19|149600|0|0|1960|09-OCT-18|2|||||855|||0|0|0|254200||REAL
17J121445|2020||115700|140200|115700|134700|250400|06-JAN-19|0|255900|06-JAN-19|127000|7710|0|1782|09-OCT-18|2|||||855|||0|0|0|255900||REAL
16Q130812|2020||110000|358400|110000|361000|471000|06-JAN-19|0|468400|06-JAN-19|361000|0|0|2970|22-JAN-18|2|||||ASR19|||0|0|0|468400||REAL
16Q130821|2020||110000|361900|110000|349200|459200|06-JAN-19|0|471900|06-JAN-19|349200|0|0|2854|13-MAY-13|2|||||ASR19|||0|0|0|471900||REAL
16Q130830|2020||114000|382200|114000|399800|513800|06-JAN-19|0|496200|06-JAN-19|399800|0|0|2908|07-SEP-15|2|||||ASR19|||0|0|0|496200||REAL
16Q130849|2020||120000|462000|120000|480900|600900|06-JAN-19|0|582000|06-JAN-19|480900|0|0|3532|04-FEB-11|2|||||ASR19|||0|0|0|582000||REAL
16L320168|2020|0|62200|87700|62200|118900|181100|05-DEC-19|0|149900|05-DEC-19|115900|2960|0|1060|03-OCT-19|6|96||||814|||0|0|0|149900||REAL
16J510196|2020||9800|35100|9800|38000|47800|06-JAN-19|0|44900|06-JAN-19|34000|4040|0|792|11-APR-17|2|||||ASR19|||0|0|0|44900||REAL
16J510206|2020||9800|20500|9800|20500|30300|06-JAN-19|0|20900|06-JAN-19|15900|4590|0|792|11-APR-17|1|||||ASR19|||0|0|0|30300||REAL
16K621338|2020||27200||27200|0|27200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||503|||0|0|0|27200||REAL
16L320179|2020||62200|92300|62200|84900|147100|06-JAN-19|0|154500|06-JAN-19|81100|3760|0|994|27-JUN-18|2|||||ASR19|||0|0|0|154500||REAL
16L320180|2020||62200|93100|62200|89700|151900|06-JAN-19|0|155300|06-JAN-19|87800|1910|0|994|30-AUG-18|2|||||ASR19|||0|0|0|155300||REAL
17J340059|2020||30200|89800|30200|105600|135800|02-MAR-20|120000|126700|02-MAR-20|105600|0|0|2268|15-MAR-17|4|||||ASR19|||0|0|0|120000||REAL
17J511033|2020|0|29300|104400|29300|119000|148300|10-MAR-20|0|133700|10-MAR-20|118200|750|0|1512|18-FEB-20|3|96|29300|104400|133700|863|||0|0|0|133700||REAL
11H620084|2020||15300|36200|15300|36200|51500|06-JAN-19|0|52000|06-JAN-19|33100|3060|0|1004|13-AUG-19|3||15300|36200|51500|HT401|||0|0|0|51500||REAL
17J511044|2020||29400|87900|29400|69100|98500|06-JAN-19|0|117300|06-JAN-19|69100|0|0|1080|05-MAR-19|2|||||503|||0|0|0|117300||REAL
17J511055|2020||26100|43900|26100|53500|79600|10-SEP-19|0|77300|06-JAN-19|53500|0|0|864|23-JUL-19|3||26100|43900|70000|HT401|||0|0|0|70000||REAL
17J511066|2020||30200||30200|0|30200|30-OCT-19|0||06-JAN-19|0|0|0|0|30-OCT-19|3||30200||30200|651||100|30200|30200|0|30200||REAL
11H620095|2020||14300|41000|14300|41000|55300|18-MAR-19|0|72600|18-MAR-19|37800|3160|0|720||1|||||ASR19|||0|0|0|55300||REAL
11H620105|2020|0|16400|38300|16400|38300|54700|13-MAY-20|0|58500|13-MAY-20|38300|0|0|720|10-APR-20|1|96||||854|||0|0|0|54700||REAL
11F410892|2020||9700|73100|9700|74100|83800|06-JAN-19|0|82800|06-JAN-19|74100|0|0|1102|13-DEC-17|2|||||ASR19|||0|0|0|82800||REAL
12H120127|2020||6500|67000|6500|76300|82800|23-APR-19|0|73500|23-APR-19|76300|0|0|1210|22-APR-19|2|||||860|||0|0|0|73500||REAL
12H120136|2020||7400|66200|7400|81100|88500|23-APR-19|0|73600|23-APR-19|81100|0|0|1176|22-APR-19|2|||||860|||0|0|0|73600||REAL
12H230631|2020||64000|0|64000|0|64000|25-FEB-19|0|||0|0|0|0|19-JAN-11|1|||||ASR19|||0|0|0|64000||REAL
12H230677|2020||11400|0|11400|0|11400|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|11400||REAL
13G240117|2020||5200|21400|5200|24700|29900|06-JAN-19|0|26600|06-JAN-19|24700|0|0|750|03-MAY-19|2|||||859|||0|0|0|26600||REAL
26W240073|2020||110100|77700|110100|77700|187800|06-JAN-19|0|212700|06-JAN-19|77700|0|0|1647|14-MAR-17|1|||||ASR19|||0|0|0|187800||REAL
13M521431|2020||20500|91300|20500|78100|98600|06-JAN-19|0|111800|06-JAN-19|77400|680|0|858|12-APR-19|2|||||859|||0|0|0|111800||REAL
13G340868|2020||6700|26200|6700|29200|35900|06-JAN-19|0|32900|06-JAN-19|26000|3200|0|798|01-MAY-19|2|||||859|||0|0|0|32900||REAL
13G340877|2020||6900|21800|6900|32300|39200|10-SEP-19|0|35800|06-JAN-19|29400|2860|0|958||3||6900|21800|28700|HT401|||0|0|0|28700||REAL
13G340886|2020||7700|45200|7700|49500|57200|25-JAN-19|0|52900|06-JAN-19|45600|3940|0|1454|30-APR-19|2|||||500|||0|0|0|52900||REAL
13G340895|2020||6700|27500|6700|29000|35700|06-JAN-19|0|34200|06-JAN-19|25600|3440|0|798|01-MAY-19|2|||||859|||0|0|0|34200||REAL
13G230794|2020||5400|25800|5400|27900|33300|06-JAN-19|0|31200|06-JAN-19|27900|0|0|764|13-MAR-13|2|||||ASR19|||0|0|0|31200||REAL
13G230804|2020||6300|38800|6300|45800|52100|25-JAN-19|0|45100|06-JAN-19|45800|0|0|950|10-JUL-19|3||6300|38800|45100|HT401|||0|0|0|45100||REAL
13G230813|2020||6200|40200|6200|44000|50200|25-JAN-19|0|46400|06-JAN-19|44000|0|0|988|23-JAN-19|2|||||826|||0|0|0|46400||REAL
13G230840|2020||8000|30800|8000|48800|56800|03-MAY-19|0|38800|03-MAY-19|48800|0|0|1488|01-MAY-19|2|||||502|||0|0|0|38800||REAL
18Q111752|2020||97000|299300|97000|356700|453700|20-FEB-19|0|396300|20-FEB-19|356700|0|0|2022|07-JUL-16|2|||||ASR19|||0|0|0|396300||REAL
19S510725|2020||120800|179000|120800|180700|301500|06-JAN-19|0|299800|06-JAN-19|180700|0|0|2296||2|||||ASR19|||0|0|0|299800||REAL
19S510736|2020||120800|223800|120800|221000|341800|06-JAN-19|0|344600|06-JAN-19|221000|0|0|2050|08-APR-19|2|||||861|||0|0|0|344600||REAL
19S510747|2020||120900|183300|120900|198900|319800|06-JAN-19|0|304200|06-JAN-19|198900|0|0|2296|06-APR-12|2|||||ASR19|||0|0|0|304200||REAL
15O510503|2020||101300|243000|101300|247400|348700|15-APR-19|0|344300|06-JAN-19|247400|0|0|1840|09-JAN-19|2|||||OCC18|||0|0|0|344300||REAL
15O510343|2020||101200|279000|101200|279000|380200|19-SEP-19|0|387200|19-SEP-19|279000|0|0|2464||3||101200|279000|380200||||0|0|0|380200||REAL
15O510354|2020||100900|284000|100900|279200|380100|15-APR-19|0|384900|06-JAN-19|279200|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|384900||REAL
15O510365|2020||100800|245300|100800|258100|358900|15-APR-19|0|346100|06-JAN-19|258100|0|0|1740|09-JAN-19|2|||||OCC18|||0|0|0|346100||REAL
15O510376|2020||101500|279400|101500|279400|380900|15-APR-19|0|380900|06-JAN-19|279400|0|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|380900||REAL
15O510387|2020||101100|283700|101100|278900|380000|15-APR-19|0|384800|21-FEB-19|278900|0|0|2464|12-FEB-19|6|||||OCC18|||0|0|0|384800||REAL
29W510412|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
29W530722|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
29W420124|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
29W530713|2020||0||0|0|0|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989||100|0|0|0|0||REAL
13F541086|2020||67300|40900|67300|40900|108200|25-FEB-19|0|||0|40920|0|0|07-MAY-18|1|||||ASR19|||0|0|0|108200||REAL
08O210070|2020||920000|1370900|920000|2208700|3128700|25-FEB-19|2290900||17-AUG-18|0|267970|1940770|34942|17-AUG-19|3||920000|1370900|2290900|HT401|||0|0|0|2290900||REAL
07H110241|2020|0|21500|94900|21500|91800|113300|09-JUN-20|0|116400|09-JUN-20|91800|0|0|1290|22-APR-20|2|96||||856|||0|0|0|116400||REAL
07H110252|2020|0|21500|83100|21500|77100|98600|09-JUN-20|0|104600|09-JUN-20|76500|620|0|1290|22-APR-20|3|96|21500|83100|104600|856|||0|0|0|104600||REAL
06J310898|2020||20600|102500|20600|117900|138500|06-JAN-19|0|123100|06-JAN-19|117900|0|0|1560|21-SEP-17|2|||||ASR19|||0|0|0|123100||REAL
33J320583|2020||69600|454200|69600|517700|587300|25-JAN-19|0|522900|06-JAN-19|517700|0|0|4540|22-JAN-19|WE|||||786|||0|0|0|523800||REAL
07J510329|2020||17900|74400|17900|69000|86900|10-APR-19|0|92300|10-APR-19|68400|560|0|1025|08-APR-19|2|||||856|||0|0|0|92300||REAL
07J510330|2020||15700|82900|15700|80100|95800|06-JAN-19|0|98600|06-JAN-19|80100|0|0|1092|05-APR-19|2|||||856|||0|0|0|98600||REAL
07J510341|2020||17300|70500|17300|64000|81300|10-APR-19|0|87800|10-APR-19|64000|0|0|1025|08-APR-19|2|||||856|||0|0|0|87800||REAL
07J510352|2020||16800|79000|16800|72500|89300|10-APR-19|0|95800|10-APR-19|72500|0|0|1025|05-APR-19|2|||||856|||0|0|0|95800||REAL
07J510363|2020|0|17600|66100|17600|61900|79500|02-MAR-20|0|83700|02-MAR-20|60900|950|0|1025|23-JAN-20|3|96|17600|66100|83700|861|||0|0|0|83700||REAL
07J510374|2020||16300|70100|16300|66600|82900|06-JAN-19|0|86400|06-JAN-19|66100|510|0|1025|04-APR-19|2|||||856|||0|0|0|86400||REAL
07J510385|2020||16800|73800|16800|67300|84100|10-APR-19|0|90600|10-APR-19|67300|0|0|1025|04-APR-19|2|||||856|||0|0|0|90600||REAL
07J510396|2020||16300|77500|16300|74800|91100|10-APR-19|0|93800|10-APR-19|73800|950|0|1025|03-APR-19|2|||||856|||0|0|0|93800||REAL
16Q311909|2020||21400|80500|21400|85200|106600|06-JAN-19|0|101900|06-JAN-19|84800|440|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
09F530182|2020|0|38700|97100|38700|98800|137500|09-MAR-20|0|135800|09-MAR-20|98800|0|0|1670|02-MAR-20|2|96||||854|||0|0|0|135800||REAL
16Q311918|2020||21400|80500|21400|85200|106600|06-JAN-19|0|101900|06-JAN-19|84800|440|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
09F530500|2020||15100|76200|15100|81200|96300|06-JAN-19|0|91300|06-JAN-19|81200|0|0|1307||2|||||ASR19|||0|0|0|91300||REAL
09F530511|2020||15100|89000|15100|93200|108300|06-JAN-19|0|104100|06-JAN-19|93200|0|0|1307|15-FEB-17|2|||||ASR19|||0|0|0|104100||REAL
18H443431|2020|0|66400|191100|66400|221000|287400|21-FEB-20|0|274900|21-FEB-20|218100|0|0|1844|03-JAN-20|3|96|66400|191100|257500|836|||0|0|0|257500||REAL
19K344922|2020||158700|528300|158700|422900|581600|13-FEB-19|0|687000|28-JAN-19|422100|0|0|3307|12-SEP-19|3||158700|528300|687000|HT401|||0|0|0|687000||REAL
20K321635|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
20K321653|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
20K321956|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
20K321891|2020||66600|150200|66600|161100|227700|06-JAN-19|0|216800|06-JAN-19|150600|0|0|1040|30-NOV-18|2|||||828|||0|0|0|216800||REAL
08L420106|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07J640778|2020||23700|90400|23700|82700|106400|06-JAN-19|0|114100|06-JAN-19|82700|0|0|1386|06-MAR-19|2|||||903|||0|0|0|114100||REAL
08K411055|2020||27500|141700|27500|135200|162700|06-JAN-19|0|169200|06-JAN-19|130400|4820|0|1782|23-JAN-12|2|||||ASR19|||0|0|0|169200||REAL
08L420096|2020||32000|146900|32000|146800|178800|06-JAN-19|0|178900|06-JAN-19|146800|0|0|1526|12-FEB-19|2|||||502|||0|0|0|178900||REAL
06K310677|2020||18900|77900|18900|83800|102700|06-JAN-19|0|96800|06-JAN-19|83800|0|0|1040|24-AUG-18|2|||||ASR19|||0|0|0|96800||REAL
06J410437|2020||18800|87900|18800|78500|97300|06-JAN-19|0|106700|06-JAN-19|78500|0|0|1197|20-MAR-19|2|||||500|||0|0|0|106700||REAL
06J410448|2020||19400|101900|19400|93100|112500|03-APR-19|0|121300|03-APR-19|93100|0|0|1368|20-MAR-19|2|||||500|||0|0|0|121300||REAL
06J410459|2020||19900|86100|19900|73500|93400|06-JAN-19|0|106000|06-JAN-19|73500|0|0|1066|20-MAR-19|2|||||500|||0|0|0|106000||REAL
30J120629|2020||61200|438700|61200|548500|609700|10-SEP-19|0|524800|18-MAR-19|548500|0|0|2888|24-JUL-19|3||61200|438700|499900|HT401|||0|0|0|499900||REAL
30J120638|2020|0|61500|422700|61500|569200|630700|30-APR-20|0|531700|30-APR-20|569200|0|0|2888|03-MAR-20|3|96|61500|422700|484200|828|||0|0|0|484200||REAL
30J120647|2020||61500|380100|61500|399200|460700|25-JAN-19|0|437700|06-JAN-19|399200|0|0|2718|22-JAN-19|WE|||||786|||0|0|0|441600||REAL
30J120656|2020||62300|423600|62300|499900|562200|18-MAR-19|0|485900|18-MAR-19|499900|0|0|3608|01-MAR-19|2|||||857|||0|0|0|485900||REAL
30J120665|2020||61300|408600|61300|477500|538800|18-MAR-19|0|469900|18-MAR-19|475700|1780|0|2888|26-FEB-19|2|||||857|||0|0|0|469900||REAL
24N120921|2020||70800|589200|70800|589200|660000|28-JAN-19|0|536400|28-JAN-19|571600|0|0|2018|23-JAN-19|1|||||786|||0|0|0|660000||REAL
24N120930|2020||66900|512300|66900|512300|579200|28-JAN-19|0|487500|28-JAN-19|512300|0|0|1690|20-FEB-19|1|||||959|||0|0|0|579200||REAL
24N120949|2020||67100|538900|67100|538900|606000|25-JAN-19|0|561100|06-JAN-19|538900|0|0|2698|20-FEB-19|1|||||959|||0|0|0|606000||REAL
24N120958|2020||70300|468000|70300|468000|538300|18-MAR-19|0|475500|18-MAR-19|468000|0|0|2088|20-FEB-19|1|||||959|||0|0|0|538300||REAL
23K430385|2020||272000|145500|272000|235400|507400|12-APR-19|417500|522400|12-APR-19|230500|4870|0|2852|03-AUG-18|4|||||ASR19|||0|0|0|417500||REAL
21R131038|2020|0|77700|261300|77700|271700|349400|27-MAY-20|0|339000|27-MAY-20|271700|0|0|1917|15-APR-20|2|96||||838|||0|0|0|339000||REAL
23N341619|2020|0|353300|126200|353300|284400|637700|04-FEB-20|0|521500|04-FEB-20|273100|11340|0|1039|14-NOV-19|3|96|353300|126200|479500|862|||0|0|0|479500||REAL
04J330740|2020||35800|291000|35800|316400|352200|06-FEB-19|0|326800|06-JAN-19|316400|0|0|4602|22-JAN-19|2|||||978|||0|0|0|326800||REAL
18J112163|2020||557600|467400|557600|796200|1353800|10-SEP-19|0|1315800|06-JAN-19|754600|0|0|2331|17-JUL-19|3||557600|467400|1025000|HT401|||0|0|0|1025000||REAL
18J112174|2020||559200|644400|559200|800000|1359200|10-SEP-19|0|1319600|06-JAN-19|758400|0|0|2338|03-SEP-19|3||559200|644400|1203600|HT401|||0|0|0|1203600||REAL
18J112185|2020||609000|615000|609000|888500|1497500|10-SEP-19|0|1350300|06-JAN-19|838700|0|0|2546|03-SEP-19|3||609000|615000|1224000|HT401|||0|0|0|1224000||REAL
18J112196|2020||647500|582100|647500|910400|1557900|18-JAN-19|0|1282400|06-JAN-19|859800|0|0|2707|17-JAN-19|WE|||||030|||0|0|0|1229600||REAL
17M220631|2020||238000|1072700|238000|1072700|1310700|11-MAY-19|0|1116600|11-MAY-19|1052600|490|0|2990|30-APR-19|1|||||842|||0|0|0|1310700||REAL
18T330653|2020||98500|633900|98500|600200|698700|27-JUN-19|0|622100|27-JUN-19|600200|0|0|2573|27-JUN-19|3||98500|633900|732400|847|||0|0|0|732400||REAL
18T330664|2020||98300|392700|98300|397300|495600|06-JAN-19|0|491000|06-JAN-19|397300|0|0|2668|19-FEB-13|2|||||ASR19|||0|0|0|491000||REAL
17M220622|2020||222000|1074800|222000|1074800|1296800|04-MAR-19|0|993000|04-MAR-19|1055400|0|0|2182|19-FEB-19|1|||||ASR19|||0|0|0|1296800||REAL
17M220640|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-16|11|||||ASR19|||0|0|0|0||REAL
12M511563|2020||858900|4756700|858900|4756700|5615600|25-FEB-19|0||02-OCT-17|2690000|2009900|0|34650|23-FEB-15|1|||||ASR19||100|5615600|858900|4756700|5615600||REAL
06G340534|2020|0|30300|111800|30300|114700|145000|07-MAY-20|0|142100|07-MAY-20|107700|6960|0|1624|17-MAR-20|2|96||||814|||0|0|0|142100||REAL
06G340525|2020||28400|82600|28400|77100|105500|25-JAN-19|0|111100|06-JAN-19|77100|0|0|1035|20-MAR-19|WE|||||859|||0|0|0|111000||REAL
06G340516|2020||28500|86100|28500|80400|108900|25-JAN-19|0|114900|06-JAN-19|80400|0|0|1035|23-JAN-19|WE|||||030|||0|0|0|114600||REAL
26K540465|2020|0|320200|1017800|320200|1114600|1434800|17-JAN-20|1338000|||0|42610|1071960|13930|04-DEC-19|3|C13|320200|1017800|1338000|905|||0|0|0|1338000||REAL
08L330258|2020||35300|120800|35300|112300|147600|06-JAN-19|0|156100|06-JAN-19|111600|690|0|1353|19-MAR-19|2|||||837|||0|0|0|156100||REAL
18U430301|2020||41200|104200|41200|73000|114200|17-MAY-19|145400|||0|0|72990|1647|17-MAY-19|4|||||912|||0|0|0|145400||REAL
19K210821|2020|0|2613600|5385200|2613600|27651600|30265200|11-FEB-20|11206400||05-FEB-20|0|365470|27286120|248715|08-JAN-20|3|C13|2613600|5385200|7998800|914|||0|0|0|7998800||REAL
27H641954|2020||48000|30200|48000|85900|133900|01-MAY-19|78200|||0|2940|82980|2480|01-MAY-19|4|||||908|||0|0|0|78200||REAL
27H641963|2020||75800|112900|75800|147500|223300|13-MAY-19|188700|||0|14090|133390|2600|13-MAY-19|4|||||913|||0|0|0|188700||REAL
16Q220360|2020||110300|340600|110300|402700|513000|19-APR-19|450900|472000|19-APR-19|402700|0|0|5544|30-JAN-15|4|||||ASR19|||0|0|0|450900||REAL
16Q220382|2020|0|103700|344500|103700|378100|481800|03-JUN-20|448200|459200|03-JUN-20|378100|0|0|5544|09-APR-20|4|96||||838|||0|0|0|448200||REAL
16Q220393|2020|0|122000|334300|122000|404000|526000|27-MAY-20|456300|550000|27-MAY-20|404000|0|0|5544|09-APR-20|4|96||||838|||0|0|0|456300||REAL
16Q220425|2020||99800|289000|99800|327900|427700|06-JAN-19|388800|428700|06-JAN-19|327900|0|0|4422|30-JAN-15|4|||||ASR19|||0|0|0|388800||REAL
08G311103|2020||18700|71500|18700|73400|92100|06-JAN-19|0|90200|06-JAN-19|73400|0|0|1240||2|||||ASR19|||0|0|0|90200||REAL
08G120242|2020||21400|81100|21400|78500|99900|06-JAN-19|0|102500|06-JAN-19|78500|0|0|1092|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
08G120253|2020||19200|94100|19200|98800|118000|06-JAN-19|0|113300|06-JAN-19|98800|0|0|1588||2|||||ASR19|||0|0|0|113300||REAL
06L321137|2020||18500|78900|18500|81800|100300|18-MAR-19|0|97400|18-MAR-19|80000|1820|0|1116|13-MAR-19|2|||||837|||0|0|0|97400||REAL
06L321148|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06L321159|2020||16100|65100|16100|74500|90600|06-JAN-19|0|81200|06-JAN-19|74500|0|0|960|14-MAR-19|2|||||864|||0|0|0|81200||REAL
06L321160|2020||16100|91100|16100|94500|110600|15-MAR-19|0|107200|15-MAR-19|94500|0|0|960|14-MAR-19|2|||||864|||0|0|0|107200||REAL
08E110311|2020||20200|98300|20200|78300|98500|06-JAN-19|0|118500|06-JAN-19|78300|0|0|1469|13-APR-18|2|||||ASR19|||0|0|0|118500||REAL
08E110322|2020||23300|73000|23300|58000|81300|06-JAN-19|0|96300|06-JAN-19|58000|0|0|1222|26-MAR-19|2|||||909|||0|0|0|96300||REAL
06G420056|2020|0|32300|88500|32300|85400|117700|18-MAR-20|0|120800|18-MAR-20|85400|0|0|1120|09-MAR-20|2|96||||854|||0|0|0|120800||REAL
08E110333|2020||19000|81000|19000|69800|88800|06-JAN-19|0|100000|06-JAN-19|69800|0|0|1424|25-MAR-19|2|||||502|||0|0|0|100000||REAL
08E110344|2020||21700|90000|21700|86500|108200|06-JAN-19|0|111700|06-JAN-19|86500|0|0|1312|13-AUG-19|3||21700|90000|111700|HT401|||0|0|0|111700||REAL
08E110366|2020||20500|89200|20500|68200|88700|25-JAN-19|0|111900|06-JAN-19|68200|0|0|1584|26-MAR-19|WE|||||909|||0|0|0|109700||REAL
06G420078|2020||32600|149400|32600|155800|188400|06-JAN-19|0|182000|06-JAN-19|155100|740|0|1571|28-FEB-11|2|||||ASR19|||0|0|0|182000||REAL
06G420089|2020||27300|99500|27300|106600|133900|06-JAN-19|0|126800|06-JAN-19|106600|0|0|1296|07-FEB-17|2|||||ASR19|||0|0|0|126800||REAL
03H130092|2020||48600|178400|48600|212000|260600|26-JUN-19|0|249000|26-JUN-19|211500|490|0|2047|26-JUN-19|3||48600|178400|227000|848|||0|0|0|227000||REAL
06K320478|2020||19300|76800|19300|71000|90300|06-JAN-19|0|96100|06-JAN-19|71000|0|0|960|28-MAR-19|2|||||860|||0|0|0|96100||REAL
06K320489|2020||19400|71500|19400|71400|90800|06-JAN-19|0|90900|06-JAN-19|71000|380|0|960|01-APR-19|2|||||502|||0|0|0|90900||REAL
06K320500|2020||19000|85600|19000|83100|102100|06-JAN-19|0|104600|06-JAN-19|82500|630|0|1070|12-MAR-19|2|||||859|||0|0|0|104600||REAL
06K320511|2020||18700|90700|18700|80400|99100|06-JAN-19|0|109400|06-JAN-19|80400|0|0|1161|01-APR-19|2|||||502|||0|0|0|109400||REAL
06K320522|2020||18900|78300|18900|74800|93700|06-JAN-19|0|97200|06-JAN-19|73100|1730|0|960|28-MAR-19|2|||||860|||0|0|0|97200||REAL
06K520469|2020||18400|75500|18400|82000|100400|06-JAN-19|0|93900|06-JAN-19|82000|0|0|1189|13-MAY-13|2|||||ASR19|||0|0|0|93900||REAL
27N330101|2020||112800||112800|0|112800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||905|||0|0|0|112800||REAL
15L420401|2020||17000|72400|17000|68900|85900|06-JAN-19|0|89400|06-JAN-19|65100|3820|0|672|27-FEB-19|2|||||814|||0|0|0|89400||REAL
15L430046|2020|0|21900|126100|21900|127100|149000|12-JUN-20|0|148000|12-JUN-20|105400|21690|0|1274|13-MAY-20|2|96||||860|||0|0|0|148000||REAL
27N330099|2020|0|98400||98400|0|98400|05-MAR-20|0||05-MAR-20|0|0|0|0|22-JAN-20|11|96||||864|||0|0|0|98400||REAL
27N330121|2020||100800|62200|100800|60900|161700|25-JAN-19|0|166700|06-JAN-19|60300|610|0|858|22-FEB-19|WE|||||905|||0|0|0|163000||REAL
28Q220372|2020||66900|247900|66900|256600|323500|06-JAN-19|0|314800|06-JAN-19|256600|0|0|2074||2|||||ASR19|||0|0|0|314800||REAL
27P141095|2020||65700|222900|65700|235600|301300|06-JAN-19|0|288600|06-JAN-19|235600|0|0|2252|02-FEB-11|2|||||ASR19|||0|0|0|288600||REAL
27P141105|2020||65700|240700|65700|256500|322200|06-JAN-19|0|306400|06-JAN-19|256500|0|0|2272|02-FEB-11|2|||||ASR19|||0|0|0|306400||REAL
29Q330432|2020||83100|84700|83100|95300|178400|20-FEB-19|0|167800|20-FEB-19|94900|420|0|839||2|||||ASR19|||0|0|0|167800||REAL
29Q330441|2020||86900|64200|86900|68400|155300|06-JAN-19|0|151100|06-JAN-19|68400|0|0|912|27-MAR-19|2|||||858|||0|0|0|151100||REAL
29Q330450|2020||93400|104800|93400|115100|208500|06-JAN-19|0|198200|06-JAN-19|114100|960|0|1171|10-FEB-11|2|||||ASR19|||0|0|0|198200||REAL
29Q330461|2020|0|81600|113800|81600|124600|206200|28-JAN-20|0|195400|28-JAN-20|124600|0|0|1413|25-OCT-19|2|96||||836|||0|0|0|195400||REAL
29Q330472|2020||82700|106400|82700|103700|186400|06-JAN-19|0|189100|06-JAN-19|103700|0|0|912|27-MAR-19|2|||||858|||0|0|0|189100||REAL
22V410471|2020|0|119700|71500|119700|71500|191200|19-FEB-20|0|134500|19-FEB-20|61300|10160|0|576|06-NOV-19|1|96||||862|||0|0|0|191200||REAL
29P130442|2020||65600|353500|65600|349800|415400|06-JAN-19|0|419100|06-JAN-19|349800|0|0|2932|24-AUG-16|2|||||ASR19|||0|0|0|419100||REAL
23U130913|2020||50700|141000|50700|148600|199300|06-JAN-19|0|191700|06-JAN-19|148600|0|0|1099|09-MAY-18|2|||||ASR19|||0|0|0|191700||REAL
23U131132|2020||74000|117400|74000|134200|208200|18-APR-19|0|191400|18-APR-19|134200|0|0|924|17-APR-19|2|||||853|||0|0|0|191400||REAL
23U131307|2020||65400|108000|65400|129600|195000|06-JAN-19|0|173400|06-JAN-19|129600|0|0|924|17-APR-19|2|||||853|||0|0|0|173400||REAL
23U131462|2020||59900|151200|59900|154900|214800|11-FEB-19|0|211100|11-FEB-19|154900|0|0|1312|28-FEB-17|2|||||ASR19|||0|0|0|211100||REAL
07E140515|2020||25300|101500|25300|99900|125200|06-JAN-19|0|126800|06-JAN-19|99900|0|0|1593|11-MAR-19|2|||||913|||0|0|0|126800||REAL
26H341260|2020|0|41000|76300|41000|101600|142600|14-MAY-20|0|117300|14-MAY-20|101600|0|0|1026|06-APR-20|2|96||||838|||0|0|0|117300||REAL
07J531373|2020||20600|78600|20600|80800|101400|06-JAN-19|0|99200|06-JAN-19|80800|0|0|1092|27-MAR-19|2|||||914|||0|0|0|99200||REAL
07J531384|2020||20400|71200|20400|69700|90100|06-JAN-19|0|91600|06-JAN-19|69700|0|0|1014|27-MAR-19|2|||||914|||0|0|0|91600||REAL
07E310246|2020||5800|13000|5800|13000|18800|06-JAN-19|0|14900|06-JAN-19|13000|0|0|778|13-FEB-19|1|||||500|||0|0|0|18800||REAL
07J531395|2020||16400|71100|16400|75900|92300|06-JAN-19|0|87500|06-JAN-19|75900|0|0|1092|27-MAR-19|2|||||914|||0|0|0|87500||REAL
07J531405|2020|0|17200|87200|17200|82800|100000|02-MAR-20|0|104400|02-MAR-20|82800|0|0|1014|22-JAN-20|2|96||||861|||0|0|0|104400||REAL
07J531427|2020|0|16500|75800|16500|85400|101900|02-MAR-20|0|106300|02-MAR-20|85400|0|0|1014|22-JAN-20|3|96|16500|75800|92300|861|||0|0|0|92300||REAL
07J531449|2020||16500|92200|16500|92700|109200|30-MAR-19|0|108700|30-MAR-19|92200|450|0|1014|28-MAR-19|2|||||914|||0|0|0|108700||REAL
07J531450|2020||16600|82400|16600|84100|100700|06-JAN-19|0|99000|06-JAN-19|83000|1140|0|1040|03-APR-19|2|||||856|||0|0|0|99000||REAL
07J540018|2020|0|16600|89200|16600|105100|121700|02-MAR-20|0|105800|02-MAR-20|104100|950|0|1026|22-JAN-20|2|96||||861|||0|0|0|105800||REAL
06H110671|2020||18900|70800|18900|72900|91800|06-JAN-19|0|89700|06-JAN-19|72900|0|0|1131||2|||||ASR19|||0|0|0|89700||REAL
06H110662|2020||19900|86700|19900|87300|107200|06-JAN-19|0|106600|06-JAN-19|87300|0|0|1498|11-OCT-13|2|||||ASR19|||0|0|0|106600||REAL
29Q340323|2020||82300|111600|82300|109000|191300|06-JAN-19|0|193900|06-JAN-19|109000|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|193900||REAL
30K530333|2020||55300|124400|55300|127200|182500|06-JAN-19|0|179700|06-JAN-19|127200|0|0|1125|25-FEB-19|2|||||862|||0|0|0|179700||REAL
29H610169|2020||47000|122200|47000|241100|288100|27-JAN-19|169200|285500|06-JAN-19|241100|0|0|2520|22-OCT-18|4|||||986|||0|0|0|169200||REAL
29H610170|2020|0|56300|70900|56300|170300|226600|24-FEB-20|127200|205500|24-FEB-20|170300|0|0|2520|12-FEB-20|4|96||||828|||0|0|0|127200||REAL
30K320509|2020||51800|177200|51800|190600|242400|06-JAN-19|0|229000|06-JAN-19|190600|0|0|1636||2|||||ASR19|||0|0|0|229000||REAL
30K320462|2020||55000|248500|55000|252300|307300|06-JAN-19|0|303500|06-JAN-19|239100|13180|0|2156|01-FEB-12|2|||||ASR19|||0|0|0|303500||REAL
30K320480|2020||48100|189200|48100|185100|233200|06-JAN-19|0|237300|06-JAN-19|185100|0|0|1966||2|||||ASR19|||0|0|0|237300||REAL
30K320491|2020||46100|191100|46100|204100|250200|06-JAN-19|0|237200|06-JAN-19|204100|0|0|1966|09-MAR-16|2|||||ASR19|||0|0|0|237200||REAL
30K320518|2020||52300|267900|52300|264800|317100|06-JAN-19|0|320200|06-JAN-19|258900|5930|0|2198|29-APR-15|2|||||ASR19|||0|0|0|320200||REAL
30K320527|2020||46700|195800|46700|217300|264000|06-JAN-19|0|242500|06-JAN-19|217300|0|0|2010|05-NOV-15|2|||||ASR19|||0|0|0|242500||REAL
24T430275|2020||90400|331000|90400|384400|474800|06-JAN-19|0|421400|06-JAN-19|384400|0|0|2130|09-OCT-17|2|||||ASR19|||0|0|0|421400||REAL
24L310221|2020||132400|97500|132400|137700|270100|06-JAN-19|0|229900|06-JAN-19|137700|0|0|1196|09-FEB-11|2|||||ASR19|||0|0|0|229900||REAL
24L310412|2020||134300|126200|134300|151000|285300|06-JAN-19|0|260500|06-JAN-19|151000|0|0|1168|17-OCT-18|2|||||838|||0|0|0|260500||REAL
09J541099|2020||26700|78000|26700|88600|115300|06-JAN-19|0|104700|06-JAN-19|87500|1140|0|1269||2|||||ASR19|||0|0|0|104700||REAL
09J610564|2020||19100|109400|19100|94000|113100|06-JAN-19|0|128500|06-JAN-19|93600|350|0|1536||2|||||ASR19|||0|0|0|128500||REAL
09J610795|2020||20000|69900|20000|76200|96200|06-JAN-19|0|89900|06-JAN-19|74800|1370|0|1050|17-MAY-19|2|||||864|||0|0|0|89900||REAL
07H631704|2020||11500|61100|11500|68600|80100|04-MAY-20|0|74300|04-MAY-20|61200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
07H631713|2020||11500|61100|11500|70800|82300|06-FEB-19|0|74300|06-JAN-19|63400|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
08G410279|2020||30700|104800|30700|107500|138200|29-MAR-19|0|135500|29-MAR-19|107500|0|0|1666|29-FEB-16|2|||||ASR19|||0|0|0|135500||REAL
06L220081|2020||41500|155000|41500|146400|187900|22-MAY-19|0|196500|22-MAY-19|143000|3420|0|1380|20-MAY-19|6|||||856|||0|0|0|196500||REAL
06L220092|2020||41700|261500|41700|273300|315000|06-FEB-19|0|303200|06-JAN-19|233900|39410|0|2288|22-JAN-19|6|||||978|||0|0|0|303200||REAL
08G410224|2020||30600|120200|30600|118100|148700|06-JAN-19|0|150800|06-JAN-19|118100|0|0|1943|22-SEP-17|2|||||ASR19|||0|0|0|150800||REAL
08G410280|2020||30500|106800|30500|104600|135100|06-JAN-19|0|137300|06-JAN-19|104600|0|0|1666|09-OCT-17|2|||||ASR19|||0|0|0|137300||REAL
08G410291|2020|0|31700|100500|31700|99100|130800|04-JUN-20|0|132200|04-JUN-20|99100|0|0|1700|09-APR-20|2|96||||856|||0|0|0|132200||REAL
08G510225|2020||28400|72700|28400|68900|97300|06-JAN-19|0|101100|06-JAN-19|68900|0|0|1274|08-APR-19|2|||||814|||0|0|0|101100||REAL
08G510236|2020|0|28400|81800|28400|76800|105200|01-MAY-20|0|110200|01-MAY-20|76800|0|0|1430|18-MAR-20|2|96||||860|||0|0|0|110200||REAL
08G510269|2020||30000|0|30000|0|30000|31-OCT-18|0|||0|0|0|0|04-AUG-17|1|||||ASR19|||0|0|0|30000||REAL
08G510270|2020||22900|68000|22900|58700|81600|25-JAN-19|0|89300|06-JAN-19|45000|13730|0|864|29-MAR-19|WE|||||914|||0|0|0|90900||REAL
08G510281|2020||3900|0|3900|0|3900|25-FEB-19|0|||0|0|0|0|23-JAN-17|1|||||ASR19|||0|0|0|3900||REAL
28M220277|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||300|0|300|HT401|||0|0|0|300||REAL
22L641484|2020||54000|102700|54000|96300|150300|18-JAN-19|0|156700|06-JAN-19|96300|0|0|950|13-MAY-19|6|||||863|||0|0|0|156700||REAL
07G210452|2020||37300||37300|0|37300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||860|||0|0|0|37300||REAL
27P111120|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
08E310027|2020||10500|36600|10500|40000|50500|06-JAN-19|0|47100|06-JAN-19|39500|450|0|900||2|||||ASR19|||0|0|0|47100||REAL
08E310038|2020||10300|46600|10300|46600|56900|06-JAN-19|0|56900|06-JAN-19|46400|170|0|925|26-MAR-19|2|||||914|||0|0|0|56900||REAL
08E310049|2020||10300|43000|10300|46800|57100|06-JAN-19|0|53300|06-JAN-19|46800|0|0|888||2|||||ASR19|||0|0|0|53300||REAL
08E310050|2020||10300|36000|10300|41300|51600|06-JAN-19|0|46300|06-JAN-19|41300|0|0|925||2|||||ASR19|||0|0|0|46300||REAL
08E310061|2020||10300|35900|10300|40200|50500|06-JAN-19|0|46200|06-JAN-19|40200|0|0|925|16-MAR-15|2|||||ASR19|||0|0|0|46200||REAL
08E310072|2020||10300|55600|10300|58900|69200|06-JAN-19|0|65900|06-JAN-19|58900|0|0|925|13-APR-18|2|||||ASR19|||0|0|0|65900||REAL
08E310094|2020||10300|50800|10300|52400|62700|06-JAN-19|0|61100|06-JAN-19|51600|760|0|888|26-MAR-19|2|||||914|||0|0|0|61100||REAL
27J310523|2020|0|371100|1115400|371100|1475000|1846100|05-DEC-19|1486500||26-NOV-19|0|86010|1388940|20272|26-AUG-19|3||371100|1115400|1486500|HT401|||0|0|0|1486500||REAL
05H131004|2020|0|24500|103600|24500|127200|151700|05-DEC-19|0|143600|05-DEC-19|127200|0|0|1464|05-DEC-19|3|D|24500|103600|128100|ASR19|||0|0|0|128100||REAL
05H131022|2020||25400|138800|25400|130900|156300|06-JAN-19|0|164200|06-JAN-19|130900|0|0|1920|03-APR-19|2|||||502|||0|0|0|164200||REAL
09F110234|2020|0|19200|75000|19200|80300|99500|20-MAR-20|0|94200|20-MAR-20|80300|0|0|1064|04-MAR-20|2|96||||860|||0|0|0|94200||REAL
18T610504|2020||108000|500000|108000|554500|662500|06-JAN-19|0|608000|06-JAN-19|554500|0|0|2816|25-MAR-15|2|||||ASR19|||0|0|0|608000||REAL
18T610559|2020||123000|613900|123000|707600|830600|06-JAN-19|0|736900|06-JAN-19|707600|0|0|2024|09-SEP-15|2|||||ASR19|||0|0|0|736900||REAL
18S630262|2020|0|1777200|1037000|1777200|2281300|4058500|02-DEC-19|2814200||26-NOV-19|0|137590|2143680|25547|25-SEP-19|3|C13|1777200|1037000|2814200|959|||0|0|0|2814200||REAL
27Q340866|2020||405100|1234700|405100|1187400|1592500|25-FEB-19|1639800|||0|58770|1128590|8719|17-AUG-19|3||405100|1234700|1639800|HT401|||0|0|0|1639800||REAL
30K230372|2020||66500|62200|66500|62200|128700|11-MAR-19|0|113500|11-MAR-19|62200|0|0|900|12-AUG-19|3||66500|62200|128700|HT401|||0|0|0|128700||REAL
28H311661|2020||105000|155000|105000|337200|442200|10-SEP-19|346000|||0|4480|332700|5800|12-AUG-19|3||105000|155000|260000|HT401|||0|0|0|260000||REAL
05H110140|2020||29100|105600|29100|105600|134700|05-APR-19|0|134700|05-APR-19|95400|10200|0|1116|16-MAR-18|2|||||ASR19|||0|0|0|134700||REAL
07J320546|2020||23900|94800|23900|113600|137500|06-JAN-19|0|118700|06-JAN-19|113600|0|0|1189|12-MAR-19|2|||||814|||0|0|0|118700||REAL
08E310731|2020||10300|37400|10300|38300|48600|06-JAN-19|0|47700|06-JAN-19|38300|0|0|816|26-JUL-17|2|||||ASR19|||0|0|0|47700||REAL
08E310742|2020||8900|41600|8900|48700|57600|06-JAN-19|0|50500|06-JAN-19|48700|0|0|980||2|||||ASR19|||0|0|0|50500||REAL
08E310753|2020||8600|63000|8600|60600|69200|06-JAN-19|0|71600|06-JAN-19|60600|0|0|980|02-DEC-16|2|||||ASR19|||0|0|0|71600||REAL
08E310764|2020||8600|34000|8600|38500|47100|06-JAN-19|0|42600|06-JAN-19|38500|0|0|912|25-FEB-14|2|||||ASR19|||0|0|0|42600||REAL
08G110166|2020||34700|76900|34700|63500|98200|06-JAN-19|0|111600|06-JAN-19|59200|4320|0|1092|18-MAR-19|2|||||533|||0|0|0|111600||REAL
08G110188|2020||23600|95900|23600|91400|115000|06-JAN-19|0|119500|06-JAN-19|91400|0|0|1336||2|||||ASR19|||0|0|0|119500||REAL
08G110199|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||533|||0|0|0|1700||REAL
08G110201|2020||20900|76000|20900|81600|102500|06-JAN-19|0|96900|06-JAN-19|81600|0|0|1113||2|||||ASR19|||0|0|0|96900||REAL
08G110210|2020||23100|93000|23100|93900|117000|06-JAN-19|0|116100|06-JAN-19|92500|1430|0|1240||2|||||ASR19|||0|0|0|116100||REAL
08F530400|2020||31200|115500|31200|119600|150800|06-JAN-19|0|146700|06-JAN-19|119600|0|0|1727|02-APR-19|2|||||912|||0|0|0|146700||REAL
08G140121|2020||28400|72000|28400|69300|97700|25-JAN-19|0|100400|06-JAN-19|69200|80|0|1025|23-JAN-19|2|||||030|||0|0|0|100400||REAL
08G140141|2020||28400|83900|28400|82400|110800|25-JAN-19|0|112300|06-JAN-19|82400|0|0|1512|23-JAN-19|2|||||030|||0|0|0|112300||REAL
08G140152|2020||28400|124700|28400|148200|176600|25-JAN-19|0|153100|06-JAN-19|148200|0|0|2274|23-JAN-19|2|||||030|||0|0|0|153100||REAL
08G140163|2020||28600|89000|28600|90400|119000|25-JAN-19|0|117600|06-JAN-19|90400|0|0|1326|23-JAN-19|2|||||030|||0|0|0|117600||REAL
08G140174|2020||28400|97200|28400|107000|135400|25-JAN-19|0|125600|06-JAN-19|105900|1090|0|1458|19-MAR-19|2|||||908|||0|0|0|125600||REAL
08G140185|2020||28400|79600|28400|74400|102800|12-SEP-19|0|108000|12-SEP-19|74000|390|0|1066|19-MAR-19|2|||||908|||0|0|0|108000||REAL
08H230340|2020|0|19400|77800|19400|81200|100600|09-JUN-20|0|97200|09-JUN-20|81200|0|0|1480|13-APR-20|3|96|19400|77800|97200|856|||0|0|0|97200||REAL
08H230351|2020||22000|88500|22000|97100|119100|06-JAN-19|0|110500|06-JAN-19|97100|0|0|1635|11-MAR-19|2|||||905|||0|0|0|110500||REAL
08H230362|2020|0|29300|80400|29300|74600|103900|09-JUN-20|0|109700|09-JUN-20|74600|0|0|1386|13-APR-20|3|96|29300|80400|109700|856|||0|0|0|109700||REAL
08H230373|2020||32900|125800|32900|116000|148900|06-JAN-19|0|158700|06-JAN-19|105600|10360|0|1704|08-MAR-19|2|||||860|||0|0|0|158700||REAL
08H230384|2020||22400|85500|22400|95500|117900|06-JAN-19|0|107900|06-JAN-19|95500|0|0|1480|16-FEB-17|2|||||ASR19|||0|0|0|107900||REAL
04J330722|2020||32300|279800|32300|318000|350300|06-JAN-19|0|312100|06-JAN-19|318000|0|0|3896|26-FEB-16|2|||||ASR19|||0|0|0|312100||REAL
15H520241|2020||19900|46800|19900|54900|74800|24-MAY-19|66700||19-NOV-14|0|810|108970|1716|24-MAY-19|4|||||959|50||0|0|0|66700||REAL
15J410941|2020||36100|31900|36100|31900|68000|01-MAY-19|0||05-MAR-18|0|0|91030|2208|06-DEC-18|5|||||911|35||0|0|0|68000||REAL
06G210871|2020||30900|168200|30900|170200|201100|06-JAN-19|0|199100|06-JAN-19|170200|0|0|2268|19-NOV-15|2|||||ASR19|||0|0|0|199100||REAL
15J410952|2020||202600|26900|202600|26900|229500|25-FEB-19|0|||0|12390|14550|240|07-MAR-15|1|||||ASR19||100|229500|202600|26900|229500||REAL
06G210862|2020||32200|176400|32200|167100|199300|06-JAN-19|0|208600|06-JAN-19|167100|0|0|2392|02-APR-18|2|||||ASR19|||0|0|0|208600||REAL
09M120455|2020||13100|88200|13100|86900|100000|06-JAN-19|0|101300|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101300||REAL
09M120466|2020||12300|89200|12300|90800|103100|06-JAN-19|0|101500|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101500||REAL
09M120477|2020||12300|87600|12300|86300|98600|06-JAN-19|0|99900|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99900||REAL
09M120488|2020||13100|89700|13100|90800|103900|06-JAN-19|0|102800|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|102800||REAL
09M120499|2020||12900|88000|12900|86900|99800|06-JAN-19|0|100900|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||854|||0|0|0|100900||REAL
25Q430123|2020||89300|183400|89300|197500|286800|06-JAN-19|0|272700|06-JAN-19|197500|0|0|2250|09-FEB-11|2|||||ASR19|||0|0|0|272700||REAL
17R240041|2020||142500|245700|142500|299500|442000|06-JAN-19|0|388200|06-JAN-19|299500|0|0|1804|09-OCT-17|2|||||ASR19|||0|0|0|388200||REAL
17R310296|2020||124800|228400|124800|221200|346000|12-APR-19|0|353200|12-APR-19|221200|0|0|2752|28-JUL-16|2|||||ASR19|||0|0|0|353200||REAL
17R320121|2020||141800|250700|141800|260200|402000|06-JAN-19|0|392500|06-JAN-19|260200|0|0|2028|15-SEP-16|2|||||ASR19|||0|0|0|392500||REAL
17R330232|2020||134200|291300|134200|297600|431800|06-JAN-19|0|425500|06-JAN-19|281700|15860|0|2460|16-FEB-18|2|||||ASR19|||0|0|0|425500||REAL
17R340408|2020|0|123700|294500|123700|366000|489700|21-MAY-20|0|418200|21-MAY-20|366000|0|0|3261|08-APR-20|2|96||||836|||0|0|0|418200||REAL
17R520176|2020||119200|202600|119200|197000|316200|06-JAN-19|0|321800|06-JAN-19|195600|1390|0|2728|22-MAR-18|2|||||ASR19|||0|0|0|321800||REAL
17R530102|2020||111100|148300|111100|159600|270700|06-JAN-19|0|259400|06-JAN-19|159600|0|0|2016|08-NOV-13|2|||||ASR19|||0|0|0|259400||REAL
28Q520221|2020|0|69700|259900|69700|289100|358800|23-JAN-20|0|342400|23-JAN-20|289100|0|0|2516|07-OCT-19|3|96|69700|259900|329600|757|||0|0|0|329600||REAL
28Q520232|2020||68800|241000|68800|245000|313800|06-JAN-19|0|309800|06-JAN-19|245000|0|0|2126|23-FEB-17|2|||||ASR19|||0|0|0|309800||REAL
28Q520243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28Q540032|2020||89600|248100|89600|248100|337700|06-JAN-19|0|241600|06-JAN-19|230400|17740|0|1640|09-OCT-17|1|||||ASR19|||0|0|0|337700||REAL
28Q540054|2020||72300|307400|72300|306500|378800|06-JAN-19|0|379700|06-JAN-19|295700|10810|0|2552|26-MAY-15|2|||||ASR19|||0|0|0|379700||REAL
28Q540065|2020||81900|236500|81900|221300|303200|06-JAN-19|0|318400|06-JAN-19|221300|0|0|2176|23-FEB-17|2|||||ASR19|||0|0|0|318400||REAL
28V140471|2020||63400|199200|63400|203900|267300|06-JAN-19|0|262600|06-JAN-19|203900|0|0|1884|29-MAR-19|2|||||903|||0|0|0|262600||REAL
28V140482|2020||66300|148800|66300|160200|226500|06-JAN-19|0|215100|06-JAN-19|160200|0|0|1420|29-MAR-19|2|||||903|||0|0|0|215100||REAL
28V140493|2020||66300|198300|66300|205900|272200|06-JAN-19|0|264600|06-JAN-19|205900|0|0|1884|29-MAR-19|2|||||903|||0|0|0|264600||REAL
28V140507|2020||66300|149300|66300|160200|226500|06-JAN-19|0|215600|06-JAN-19|160200|0|0|1404|29-MAR-19|2|||||903|||0|0|0|215600||REAL
09G330431|2020||22400|70000|22400|70200|92600|25-MAR-19|0|92400|25-MAR-19|70200|0|0|1164|18-MAR-19|2|||||837|||0|0|0|92400||REAL
09G330453|2020|0|17900|60800|17900|68200|86100|12-MAR-20|0|97500|12-MAR-20|67700|450|0|1156|03-MAR-20|3|96|17900|60800|78700|861|||0|0|0|78700||REAL
09F111466|2020||11500|53300|11500|52800|64300|06-JAN-19|0|64800|06-JAN-19|52800|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|64800||REAL
09F111477|2020||11500|49300|11500|45700|57200|06-JAN-19|0|60800|06-JAN-19|45700|0|0|1004|02-APR-19|2|||||500|||0|0|0|60800||REAL
09F111411|2020||11500|47100|11500|45200|56700|06-JAN-19|0|58600|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|58600||REAL
30K120309|2020|0|2400000|5600000|2400000|9150000|11550000|26-NOV-19|8964800||21-NOV-19|0|200890|8949070|170082|02-OCT-19|3|BOE|2400000|5600000|8000000|HT401|||0|0|0|8000000||REAL
09E220675|2020||15200|72300|15200|72200|87400|25-JAN-19|0|91100|06-JAN-19|72200|0|0|1240|23-JAN-19|WE|||||030|||0|0|0|87500||REAL
07J520735|2020||16600|86500|16600|91100|107700|13-MAR-19|0|103100|13-MAR-19|89200|1910|0|1026|12-MAR-19|2|||||856|||0|0|0|103100||REAL
07J520692|2020|0|16600|77300|16600|110000|126600|04-FEB-20|0|105200|04-FEB-20|110000|0|0|1050|22-JAN-20|3|96|16600|77300|93900|HT401|||0|0|0|93900||REAL
07J520713|2020|0|16000|74500|16000|83000|99000|22-JAN-20|0|99800|22-JAN-20|82700|270|0|960|22-JAN-20|3|D|16000|74500|90500|848|||0|0|0|90500||REAL
07J520724|2020||15400|75100|15400|82400|97800|06-JAN-19|0|90500|06-JAN-19|81800|630|0|960|13-MAR-19|2|||||856|||0|0|0|90500||REAL
07J520746|2020||16400|73900|16400|76800|93200|06-JAN-19|0|90300|06-JAN-19|76200|550|0|1014|12-MAR-19|2|||||856|||0|0|0|90300||REAL
07J520757|2020||16600|84600|16600|97000|113600|06-JAN-19|0|101200|06-JAN-19|97000|0|0|1026|12-MAR-19|2|||||856|||0|0|0|101200||REAL
08E610372|2020||10700|66400|10700|60300|71000|18-MAR-19|0|77100|18-MAR-19|55100|5160|0|925|15-MAR-19|2|||||864|||0|0|0|77100||REAL
07J520779|2020||16400|70400|16400|72500|88900|13-MAR-19|0|86800|13-MAR-19|72500|0|0|1014|12-MAR-19|2|||||856|||0|0|0|86800||REAL
07J520780|2020|0|17300|82700|17300|85200|102500|02-MAR-20|0|100000|02-MAR-20|85200|0|0|992|22-JAN-20|2|96||||861|||0|0|0|100000||REAL
08E610361|2020||10700|46500|10700|50000|60700|25-JAN-19|0|57200|06-JAN-19|48900|1140|0|950|23-JAN-19|2|||||030|||0|0|0|57200||REAL
06K320940|2020||15700|71100|15700|79200|94900|06-JAN-19|0|86800|06-JAN-19|79200|0|0|896|14-MAR-19|2|||||859|||0|0|0|86800||REAL
06K320951|2020|0|16900|81300|16900|102100|119000|19-MAY-20|0|98200|19-MAY-20|102100|0|0|896|27-APR-20|2|96||||854|||0|0|0|98200||REAL
06K320962|2020||465200|0|465200|0|465200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|465200|465200|0|465200||REAL
28K430731|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
28K430742|2020||13900|53200|13900|54600|68500|06-FEB-19|0|66600|06-JAN-19|54600|0|0|770|22-JAN-19|WE|||||987|||0|0|0|67100||REAL
08E240441|2020||18600|26900|18600|55000|73600|16-JAN-19|0|72100|06-JAN-19|55000|0|0|1346|16-JAN-19|3||18600|26900|45500|ASR19|||0|0|0|45500||REAL
08E240452|2020||17600|48400|17600|58200|75800|06-JAN-19|0|66000|06-JAN-19|58200|0|0|936|02-FEB-16|2|||||ASR19|||0|0|0|66000||REAL
08E240463|2020||18400|54100|18400|56800|75200|06-JAN-19|0|72500|06-JAN-19|55800|1040|0|970|12-MAR-13|2|||||ASR19|||0|0|0|72500||REAL
21N620152|2020|0|286700|253400|286700|406900|693600|31-DEC-19|0|540100|31-DEC-19|406900|0|0|1150|20-NOV-19|2|96||||864|||0|0|0|540100||REAL
21N640150|2020|0|550000|360400|550000|509200|1059200|06-DEC-19|0|926000|06-DEC-19|455700|53530|0|3077|22-OCT-19|3|96|550000|360400|910400|856|||0|0|0|910400||REAL
21O240146|2020||277700|685700|277700|697200|974900|25-JAN-19|0|983700|06-JAN-19|669900|27320|0|4822|13-FEB-19|WE|||||861|||0|0|0|963400||REAL
21O330108|2020||184300|498200|184300|528200|712500|06-JAN-19|0|682500|06-JAN-19|513100|15110|0|2250|19-FEB-19|2|||||911|||0|0|0|682500||REAL
21O430235|2020|0|488400||488400|5557200|6045600|18-MAR-20|0|4057800|18-MAR-20|5473100|64690|0|7620|26-FEB-20|11|02||||757|||0|0|0|488400||REAL
21O610174|2020||202200|343500|202200|443200|645400|06-JAN-19|0|545700|06-JAN-19|442900|320|0|2484|27-MAR-17|2|||||ASR19|||0|0|0|545700||REAL
22U641001|2020||90600|416400|90600|446900|537500|10-SEP-19|0|539400|06-JAN-19|446900|0|0|3180|19-AUG-19|3||90600|416400|507000|HT401|||0|0|0|507000||REAL
06G211232|2020||14000|133100|14000|133100|147100|06-FEB-19|0|146400|06-JAN-19|133100|0|0|1540|02-FEB-19|1|||||826|||0|0|0|147100||REAL
06G211243|2020||14000|153600|14000|153600|167600|06-FEB-19|0|162700|06-JAN-19|153600|0|0|1497|02-FEB-19|1|||||826|||0|0|0|167600||REAL
06G211254|2020||14000|130900|14000|130900|144900|06-FEB-19|0|148800|06-JAN-19|130900|0|0|1580|02-FEB-19|1|||||826|||0|0|0|144900||REAL
08L611243|2020||30700|203800|30700|222100|252800|06-JAN-19|0|234500|06-JAN-19|222100|0|0|2272||2|||||ASR19|||0|0|0|234500||REAL
08L611232|2020|0|30700|215600|30700|230700|261400|24-JUN-20|0|246300|24-JUN-20|225200|5530|0|2160|22-JAN-19|6|||||978|||0|0|0|246300||REAL
06J441435|2020|0|15400|98000|15400|108200|123600|13-MAR-20|0|113400|13-MAR-20|108200|0|0|1152|05-MAR-20|2|96||||860|||0|0|0|113400||REAL
06J441446|2020||15900|111500|15900|107300|123200|06-JAN-19|0|127400|06-JAN-19|107300|0|0|1152|02-APR-19|2|||||856|||0|0|0|127400||REAL
06J441457|2020|0|16700|110900|16700|106500|123200|19-MAR-20|0|127600|19-MAR-20|106500|0|0|1152|06-MAR-20|2|96||||860|||0|0|0|127600||REAL
22S630199|2020||102600|238300|102600|299300|401900|06-JAN-19|0|340900|06-JAN-19|299300|0|0|2428|13-DEC-18|2|||||853|||0|0|0|340900||REAL
22S640088|2020||101900|250300|101900|310300|412200|06-JAN-19|0|352200|06-JAN-19|310300|0|0|984|15-APR-19|2|||||503|||0|0|0|352200||REAL
06K230621|2020||17100|80700|17100|76700|93800|06-JAN-19|0|97800|06-JAN-19|76700|0|0|1025|09-APR-19|2|||||864|||0|0|0|97800||REAL
07J330721|2020||18800|59100|18800|55600|74400|06-JAN-19|0|77900|06-JAN-19|55600|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|77900||REAL
06H140555|2020||20400|95600|20400|82000|102400|06-JAN-19|0|116000|06-JAN-19|82000|0|0|1352|19-SEP-17|2|||||ASR19|||0|0|0|116000||REAL
06K230603|2020||18100|69900|18100|65300|83400|06-JAN-19|0|88000|06-JAN-19|65300|0|0|1025|06-APR-19|2|||||864|||0|0|0|88000||REAL
06K230630|2020||17800|84800|17800|79500|97300|06-JAN-19|0|102600|06-JAN-19|79500|0|0|1064|09-APR-19|2|||||864|||0|0|0|102600||REAL
06K230674|2020|0|16400|73200|16400|76000|92400|15-JUN-20|0|89600|15-JUN-20|76000|0|0|1092|30-APR-20|2|96||||854|||0|0|0|89600||REAL
06K230641|2020||17100|92100|17100|81700|98800|06-JAN-19|0|109200|06-JAN-19|81700|0|0|1025|09-APR-19|2|||||864|||0|0|0|109200||REAL
06K230652|2020||16800|95700|16800|88400|105200|12-APR-19|0|112500|12-APR-19|87700|690|0|1025|10-APR-19|2|||||864|||0|0|0|112500||REAL
06K230663|2020||16700|88900|16700|86600|103300|06-JAN-19|0|105600|06-JAN-19|86600|0|0|1025|10-APR-19|2|||||500|||0|0|0|105600||REAL
05J211370|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H441163|2020||32600|224400|32600|198600|231200|06-JAN-19|0|257000|06-JAN-19|198600|0|0|2712|11-MAY-15|2|||||ASR19|||0|0|0|257000||REAL
19K631462|2020|0|77100|165200|77100|180600|257700|20-FEB-20|0|242300|20-FEB-20|180600|0|0|1204|23-DEC-19|2|96||||863|||0|0|0|242300||REAL
19K632067|2020||92800|222100|92800|232800|325600|13-FEB-19|0|314900|06-JAN-19|232100|0|0|1654|31-JAN-19|2|||||786|||0|0|0|314900||REAL
34J630883|2020||47900|313100|47900|323400|371300|17-APR-19|0|361000|06-JAN-19|323400|0|0|2366|14-MAY-19|2|||||857|||0|0|0|361000||REAL
34J640521|2020||55800|197400|55800|200800|256600|21-JUN-19|0|261700|06-JAN-19|200800|0|0|2088|10-JUN-19|3||55800|197400|253200|HT401|||0|0|0|253200||REAL
04J310885|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
30J420053|2020||49700|178700|49700|158700|208400|06-JAN-19|0|228400|06-JAN-19|158700|0|0|1844|20-JUN-18|2|||||ASR19|||0|0|0|228400||REAL
30J420064|2020||55800|168900|55800|170900|226700|06-JAN-19|0|224700|06-JAN-19|170900|0|0|1600|20-JUN-18|2|||||ASR19|||0|0|0|224700||REAL
30J420086|2020|0|55100|181400|55100|181000|236100|12-MAR-20|0|236500|12-MAR-20|181000|0|0|1915|09-MAR-20|2|96||||828|||0|0|0|236500||REAL
27G412157|2020||62700|127300|62700|123700|186400|23-APR-19|190000|||0|2010|121680|6137|24-FEB-19|4|||||039|||0|0|0|190000||REAL
27G420099|2020||16400|0|16400|0|16400|31-OCT-18|0||16-AUG-13|0|0|0|0|02-MAY-17|1|||||ASR19|||0|0|0|16400||REAL
27G420165|2020||34800|116100|34800|148400|183200|23-MAY-19|150900||20-NOV-14|0|5300|143120|2480|23-MAY-19|4|||||959|||0|0|0|150900||REAL
16P240491|2020||112600|270800|112600|270800|383400|25-FEB-19|385500|||0|108810|161960|1860|30-NOV-18|1|||||935|||0|0|0|383400||REAL
28K541183|2020|0|2612600|821000|2612600|821000|3433600|05-FEB-20|41200||20-NOV-14|0|234540|860170|18527|07-JAN-20|3|96|2612600|821000|3433600|903|75||0|0|0|3433600||REAL
28K541215|2020|0|431300|614500|431300|614500|1045800|30-JAN-20|657800||28-JAN-20|0|261580|352900|4086|06-NOV-19|3|C13|431300|614500|1045800|903|||0|0|0|1045800||REAL
21K131260|2020|0|161200|113100|161200|113100|274300|16-JAN-20|467400||01-MAY-14|0|9440|103630|3933|03-DEC-19|3|C13|161200|113100|274300|911|||0|0|0|274300||REAL
21K340013|2020||232600|658700|232600|324900|557500|25-FEB-19|891300||30-JUN-16|0|3510|321410|18018|03-MAR-17|4|||||ASR19|||0|0|0|891300||REAL
25H420131|2020|0|104500|288900|104500|299600|404100|02-JUN-20|393400|||0|4450|295190|13200|29-MAY-20|3|S|104500|288900|393400|905|||0|0|0|393400||REAL
08J640801|2020||25700|87400|25700|78600|104300|06-JAN-19|0|113100|06-JAN-19|78600|0|0|1302|11-OCT-17|2|||||ASR19|||0|0|0|113100||REAL
32L120014|2020||624700|49800|624700|49800|674500|24-APR-19|673400|||0|0|49750|1470|24-APR-19|1|||||ASR19||100|674500|624700|49800|674500||REAL
25Q320581|2020||960000|365700|960000|1266900|2226900|05-MAY-20|1325700|||0|7450|1259470|28224|13-AUG-19|3||960000|365700|1325700|HT401|||0|0|0|1325700||REAL
18H431254|2020||322100|7300|480000|1053300|1533300|10-SEP-19|487300||13-AUG-18|0|5360|1047900|17628|12-AUG-19|3||322100|7300|329400|HT401|||0|0|0|329400||REAL
18H440032|2020||68300|0|68300|0|68300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|68300|68300|0|68300||REAL
17V210091|2020||840000|1438400|840000|1574000|2414000|28-MAY-19|2278400|||0|59110|1514920|60218|17-AUG-19|3||840000|1438400|2278400|HT401|||0|0|0|2278400||REAL
07E210036|2020||32100|86400|32100|86400|118500|26-JUN-19|0|134700|26-JUN-19|86400|0|0|1404|25-APR-19|1|||||848|||0|0|0|118500||REAL
07E140771|2020||20900|54300|20900|54300|75200|26-APR-19|0|83800|06-JAN-19|51400|2940|0|1018|25-APR-19|1|||||848|||0|0|0|75200||REAL
07E210025|2020|0|33900|101200|33900|101200|135100|17-MAR-20|0|140200|17-MAR-20|101200|0|0|1544|27-FEB-20|1|96||||860|||0|0|0|135100||REAL
33H110558|2020||55000|371700|55000|425700|480700|06-JAN-19|0|426700|06-JAN-19|425400|290|0|3208|12-OCT-17|2|||||ASR19|||0|0|0|426700||REAL
07E210047|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-13|11|||||ASR19|||0|0|0|5200||
07E210069|2020||17600|68600|17600|37200|54800|06-JAN-19|0|86100|06-JAN-19|34700|2450|0|1110|03-APR-19|WE|||||860|||0|0|0|86200||REAL
33H110549|2020||55000|379100|55000|491200|546200|06-JAN-19|0|434100|06-JAN-19|491200|0|0|3270|12-OCT-17|2|||||ASR19|||0|0|0|434100||REAL
12F210985|2020||13300|120100|13300|141200|154500|25-JAN-19|0|132600|06-JAN-19|141200|0|0|1590|22-JAN-19|WE|||||030|||0|0|0|133400||REAL
05J110543|2020||20800|146900|20800|131300|152100|10-APR-19|0|167700|10-APR-19|131300|0|0|1830|09-APR-19|2|||||814|||0|0|0|167700||REAL
12N420891|2020||47700|206100|47700|336200|383900|06-JAN-19|0|253800|06-JAN-19|331000|5210|0|2375|27-JAN-15|2|||||ASR19||100|253800|47700|206100|253800||REAL
15M640783|2020||19800|80300|19800|126100|145900|18-JAN-19|0|99300|06-JAN-19|125000|1110|0|840|17-JAN-19|WE|||||030|||0|0|0|100100||REAL
13N541351|2020|0|81100|97700|81100|84900|166000|13-JAN-20|0|179500|13-JAN-20|84900|0|0|1056|03-DEC-19|WE|96||||860|||0|0|0|178800||REAL
06K340603|2020||18800|78800|18800|77700|96500|06-JAN-19|0|97600|06-JAN-19|77400|340|0|1064|11-MAR-19|2|||||859|||0|0|0|97600||REAL
06K340612|2020||18700|93400|18700|76900|95600|06-JAN-19|0|112100|06-JAN-19|76900|0|0|1198|02-APR-19|2|||||860|||0|0|0|112100||REAL
06K340621|2020|0|20700|108400|20700|87000|107700|12-JUN-20|0|129100|12-JUN-20|86000|950|0|1202|01-MAY-20|2|96||||856|||0|0|0|129100||REAL
36J430322|2020||45600|231200|45600|247300|292900|06-JAN-19|0|276800|06-JAN-19|247300|0|0|2516|28-FEB-17|2|||||ASR19|||0|0|0|276800||REAL
36J430333|2020||45200|197100|45200|190000|235200|06-JAN-19|0|242300|06-JAN-19|190000|0|0|1553|13-FEB-13|2|||||ASR19|||0|0|0|242300||REAL
22N141878|2020||225400|120700|225400|131500|356900|06-JAN-19|0|346100|06-JAN-19|113700|17800|0|1004|12-SEP-18|2|||||859|||0|0|0|346100||REAL
29H420771|2020||52800|109400|52800|115600|168400|06-JAN-19|0|162200|06-JAN-19|115600|0|0|1344|21-JUN-18|2|||||ASR19|||0|0|0|162200||REAL
27P420211|2020||91100|75200|91100|78900|170000|06-JAN-19|0|166300|06-JAN-19|78900|0|0|864|25-MAR-19|2|||||853|||0|0|0|166300||REAL
29W140754|2020||73200|283000|73200|284900|358100|06-JAN-19|0|356200|06-JAN-19|284900|0|0|3312|02-FEB-18|2|||||ASR19|||0|0|0|356200||REAL
19M310590|2020||368000|581600|368000|759800|1127800|06-JAN-19|0|949600|06-JAN-19|758800|1020|0|1680|19-SEP-18|2|||||859|||0|0|0|949600||REAL
25R440336|2020||121300|314000|121300|293000|414300|19-APR-19|0|435300|19-APR-19|285400|7620|0|2796||2|||||ASR19|||0|0|0|435300||REAL
18N124049|2020||192500|761700|192500|870600|1063100|25-JAN-19|0|954200|06-JAN-19|870600|0|0|3562|23-JAN-19|2|||||848|||0|0|0|954200||REAL
06J230664|2020||20000|52000|20000|63300|83300|06-JAN-19|0|72000|06-JAN-19|63300|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|72000||REAL
18T440602|2020||100400|283900|100400|316900|417300|10-SEP-19|0|418900|10-APR-19|316900|0|0|2031|12-AUG-19|3||100400|283900|384300|HT401|||0|0|0|384300||REAL
18T530381|2020||88500|386100|88500|486400|574900|06-JAN-19|0|474600|06-JAN-19|486400|0|0|3036|13-NOV-15|2|||||ASR19|||0|0|0|474600||REAL
29M640247|2020||92700|475800|92700|572000|664700|25-JAN-19|0|570100|06-JAN-19|572000|0|0|3176|22-JAN-19|WE|||||786|||0|0|0|568500||REAL
29M640258|2020||92000|430500|92000|432200|524200|06-JAN-19|0|522500|06-JAN-19|432200|0|0|2948|30-AUG-16|2|||||ASR19|||0|0|0|522500||REAL
06J141278|2020||38600|174400|38600|200300|238900|06-JAN-19|0|213000|06-JAN-19|200300|0|0|2390|14-OCT-16|2|||||ASR19|||0|0|0|213000||REAL
06K141310|2020||19300|97100|19300|109700|129000|06-JAN-19|0|116400|06-JAN-19|109700|0|0|1278|10-APR-19|2|||||500|||0|0|0|116400||REAL
06K141321|2020||22800|77400|22800|84600|107400|06-JAN-19|0|100200|06-JAN-19|84600|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|100200||REAL
06K141332|2020||21100|51200|21100|62700|83800|06-JAN-19|0|72300|06-JAN-19|59600|3100|0|952||2|||||ASR19|||0|0|0|72300||REAL
06K210016|2020||21900|114200|21900|124900|146800|06-JAN-19|0|136100|06-JAN-19|124900|0|0|1260|21-MAR-19|2|||||859|||0|0|0|136100||REAL
06K210038|2020||21200|87700|21200|101500|122700|06-JAN-19|0|108900|06-JAN-19|100400|1110|0|1226|11-MAY-17|2|||||ASR19||100|108900|21200|87700|108900||REAL
06K210049|2020|0|23100|93800|23100|90500|113600|28-MAY-20|0|116900|28-MAY-20|90500|0|0|1064|28-APR-20|2|96||||814|||0|0|0|116900||REAL
08J221471|2020||26100|62100|26100|70800|96900|06-JAN-19|0|88200|06-JAN-19|70400|380|0|1080||2|||||ASR19|||0|0|0|88200||REAL
13M520089|2020|0|28500|71000|28500|71200|99700|25-FEB-20|0|99500|25-FEB-20|70700|470|0|1008|22-NOV-19|2|96||||814|||0|0|0|99500||REAL
13N520413|2020||50300|61900|50300|56300|106600|06-JAN-19|0|112200|06-JAN-19|56300|0|0|864||2|||||ASR19|||0|0|0|112200||REAL
08J221262|2020||24000|55900|24000|47800|71800|06-JAN-19|0|79900|06-JAN-19|44900|2860|0|728|13-MAR-19|2|||||502|||0|0|0|79900||REAL
17M620183|2020||187500|620800|187500|625900|813400|06-JAN-19|0|808300|06-JAN-19|625900|0|0|2672|29-JAN-18|2|||||ASR19|||0|0|0|808300||REAL
17N230033|2020||252200|48000|252200|104000|356200|06-JAN-19|0|300200|06-JAN-19|104000|0|0|1479|27-APR-15|2|||||ASR19|||0|0|0|300200||REAL
17N240111|2020||292600|217500|292600|259000|551600|06-JAN-19|0|510100|06-JAN-19|259000|0|0|1798|31-JAN-18|2|||||ASR19|||0|0|0|510100||REAL
18K520624|2020|1|239400|202300|239400|236300|475700|18-FEB-20|0|441700|18-FEB-20|236300|0|0|1644|06-FEB-20|2|13||||863|||0|0|0|441700||REAL
18K540754|2020||217700|227200|217700|253900|471600|06-JAN-19|0|444900|06-JAN-19|253900|0|0|2330|08-FEB-19|2|||||836|||0|0|0|444900||REAL
18L330345|2020||480300|341300|480300|440000|920300|25-JAN-19|0|821600|06-JAN-19|428400|11580|0|1856|23-JAN-19|2|||||848|||0|0|0|821600||REAL
17O611062|2020||23800|85500|23800|106700|130500|06-JAN-19|0|109300|06-JAN-19|105700|1010|0|1080|18-MAY-18|2|||||ASR19|||0|0|0|109300||REAL
17P340097|2020||127700|248900|127700|268000|395700|15-MAR-19|0|376600|15-MAR-19|268000|0|0|1722|15-MAR-19|2|||||847|||0|0|0|376600||REAL
11F441913|2020||6000|11000|6000|11000|17000|06-JAN-19|0|14400|06-JAN-19|11000|0|0|650|13-SEP-18|1|||||814|||0|0|0|17000||REAL
18N430180|2020||178700|282100|178700|344200|522900|06-JAN-19|0|460800|06-JAN-19|344200|0|0|2651||2|||||ASR19|||0|0|0|460800||REAL
22V210084|2020||80000|236200|80000|205700|285700|06-JAN-19|0|316200|06-JAN-19|194400|11340|0|1976|19-APR-19|2|||||857|||0|0|0|316200||REAL
04H610089|2020||40200|131300|40200|143400|183600|06-JAN-19|0|171500|06-JAN-19|143400|0|0|1963|27-APR-11|2|||||ASR19|||0|0|0|171500||REAL
14K520345|2020||26300|76300|26300|69400|95700|06-JAN-19|0|102600|06-JAN-19|69400|0|0|972|23-APR-18|2|||||ASR19|||0|0|0|102600||REAL
14K520543|2020||24100|45000|24100|52500|76600|06-JAN-19|0|69100|06-JAN-19|52500|0|0|918||2|||||ASR19|||0|0|0|69100||REAL
04H630054|2020||39600|149900|39600|156300|195900|06-JAN-19|0|189500|06-JAN-19|156300|0|0|2188||2|||||ASR19|||0|0|0|189500||REAL
14K520712|2020||26700|66500|26700|64900|91600|06-JAN-19|0|93200|06-JAN-19|64900|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|93200||REAL
14K520741|2020||22400|45600|22400|58600|81000|06-JAN-19|0|68000|06-JAN-19|58600|0|0|918||2|||||ASR19|||0|0|0|68000||REAL
29H510805|2020||262100|377900|262100|849800|1111900|10-SEP-19|991400||10-APR-15|0|74830|774950|10500|29-AUG-19|3||262100|377900|640000|HT401|||0|0|0|640000||REAL
09M120501|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||854|||0|0|0|101300||REAL
09M120510|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||854|||0|0|0|99800||REAL
16N620390|2020||58800|176600|58800|177500|236300|06-JAN-19|0|235400|06-JAN-19|177500|0|0|1862||2|||||ASR19|||0|0|0|235400||REAL
16N630290|2020|0|35800|112500|35800|131700|167500|23-JAN-20|0|148300|23-JAN-20|131700|0|0|566|07-JAN-20|2|96||||814|||0|0|0|148300||REAL
16N630575|2020|0|34700|98400|34700|98900|133600|23-JAN-20|0|133100|23-JAN-20|97000|1900|0|770|07-JAN-20|2|96||||814|||0|0|0|133100||REAL
18K541360|2020||219500|213100|219500|189700|409200|18-MAR-19|0|432600|18-MAR-19|188800|880|0|1896|11-FEB-19|2|||||836|||0|0|0|432600||REAL
20R630264|2020||125000|306800|125000|317000|442000|06-JAN-19|0|431800|06-JAN-19|317000|0|0|2940|28-FEB-17|2|||||ASR19|||0|0|0|431800||REAL
18K612321|2020||413500|542700|413500|542700|956200|06-JAN-19|0|921900|06-JAN-19|542700|0|0|3158|13-DEC-18|1|||||859|||0|0|0|956200||REAL
18K621132|2020||217700|95500|217700|157600|375300|06-JAN-19|0|313200|06-JAN-19|155500|2140|0|1392|11-FEB-19|2|||||836|||0|0|0|313200||REAL
08E220805|2020||27400|61000|27400|76700|104100|06-JAN-19|0|88400|06-JAN-19|76100|560|0|1472|15-MAR-19|2|||||912|||0|0|0|88400||REAL
08E220773|2020||8600|49000|8600|46900|55500|08-FEB-19|0|57600|06-JAN-19|46300|580|0|912|13-AUG-19|3||8600|49000|57600|HT401|||0|0|0|57600||REAL
08E220784|2020||27400|58200|27400|66500|93900|06-JAN-19|0|85600|06-JAN-19|55600|10890|0|1026|15-MAR-19|2|||||912|||0|0|0|85600||REAL
08E220795|2020||8600|38800|8600|42400|51000|06-JAN-19|0|47400|06-JAN-19|42000|350|0|912||2|||||ASR19|||0|0|0|47400||REAL
26Y330040|2020||116500|408200|116500|475200|591700|16-APR-19|0|524700|16-APR-19|475200|0|0|2443|23-OCT-17|2|||||ASR19|||0|0|0|524700||REAL
08H310475|2020||31700|105000|31700|94700|126400|06-JAN-19|0|136700|06-JAN-19|94700|0|0|1653|07-MAR-19|2|||||856|||0|0|0|136700||REAL
08H310486|2020||31700|115900|31700|109500|141200|18-MAR-19|0|147600|18-MAR-19|109500|0|0|1836|16-NOV-12|2|||||ASR19|||0|0|0|147600||REAL
26Y330031|2020||153300|607400|153300|779300|932600|18-JAN-19|0|760700|06-JAN-19|779300|0|0|2972|17-JAN-19|6|||||978|||0|0|0|760700||REAL
26Y330051|2020||117300|341300|117300|323200|440500|06-JAN-19|0|458600|06-JAN-19|323200|0|0|2266|02-FEB-17|2|||||ASR19|||0|0|0|458600||REAL
22M111571|2020|0|220200|504500|220200|448000|668200|11-JUN-20|0|724700|11-JUN-20|413800|34200|0|2976|18-SEP-18|2|||||ASR19|||0|0|0|724700||REAL
22M111580|2020||210600|279200|210600|247600|458200|16-APR-19|0|489800|09-APR-19|247600|0|0|1728|13-SEP-18|2|||||ASR19|||0|0|0|489800||REAL
24M412245|2020||152000|592900|152000|493000|645000|06-JAN-19|0|744900|06-JAN-19|464400|28590|0|3190|14-SEP-18|2|||||ASR19|||0|0|0|744900||REAL
08E620096|2020||10800|48500|10800|51200|62000|25-JAN-19|0|59300|06-JAN-19|51200|0|0|925|19-MAR-19|2|||||826|||0|0|0|59300||REAL
08E620117|2020||10800|48000|10800|49700|60500|25-JAN-19|0|58800|06-JAN-19|49100|560|0|925|23-JAN-19|2|||||030|||0|0|0|58800||REAL
10K320152|2020||8800|41400|8800|47300|56100|06-JAN-19|0|50200|06-JAN-19|47300|0|0|1288|19-APR-19|2|||||814|||0|0|0|50200||REAL
31H330101|2020||45100|228700|45100|225100|270200|06-JAN-19|0|273800|06-JAN-19|225100|0|0|2066|30-OCT-18|2|||||857|||0|0|0|273800||REAL
31H330110|2020||45100|254400|45100|251100|296200|06-JAN-19|0|299500|06-JAN-19|251100|0|0|2462|05-OCT-16|2|||||ASR19|||0|0|0|299500||REAL
10K340242|2020||8600|33500|8600|35200|43800|06-JAN-19|0|42100|06-JAN-19|35200|0|0|864|18-APR-19|2|||||854|||0|0|0|42100||REAL
09K324167|2020|0|11000|59000|11000|50600|61600|26-FEB-20|0|70000|26-FEB-20|50200|0|0|1254|13-JAN-20|2|96||||814|||0|0|0|70000||REAL
16Q540482|2020||161800|185800|161800|208400|370200|06-JAN-19|0|347600|06-JAN-19|208400|0|0|2348|09-JAN-17|2|||||ASR19|||0|0|0|347600||REAL
28J630394|2020||48800|120100|48800|128200|177000|08-JAN-19|0|168900|08-JAN-19|128200|0|0|1407|27-DEC-18|2|||||857|||0|0|0|168900||REAL
30H140774|2020|0|63400|175300|63400|183700|247100|05-MAR-20|0|238900|05-MAR-20|183700|0|0|1782|31-JAN-20|3|96|63400|175300|238700|864|||0|0|0|238700||REAL
30H140783|2020|0|62300|173700|62300|191300|253600|05-MAY-20|0|236100|05-MAY-20|191300|0|0|1782|31-JAN-20|3|96|62300|173700|236000|864|||0|0|0|236000||REAL
30H140792|2020|0|69600|116800|69600|128600|198200|27-FEB-20|0|186400|27-FEB-20|128600|0|0|1171|31-JAN-20|2|96||||864|||0|0|0|186400||REAL
30H140802|2020||70000|160700|70000|181100|251100|06-JAN-19|0|230700|06-JAN-19|181100|0|0|1624|09-FEB-11|2|||||ASR19|||0|0|0|230700||REAL
29L320159|2020||62100|74800|62100|80400|142500|31-MAY-19|0|136900|31-MAY-19|79500|870|0|888|22-MAY-19|2|||||863|||0|0|0|136900||REAL
18O540189|2020||93300|307400|93300|311300|404600|06-JAN-19|0|400700|06-JAN-19|311300|0|0|2632|21-NOV-17|2|||||ASR19|||0|0|0|400700||REAL
18O540277|2020|1|104400|354600|104400|358600|463000|29-APR-20|0|459000|29-APR-20|358600|0|0|2407|14-FEB-20|2|03||||786|||0|0|0|459000||REAL
32K610992|2020||44700|186100|44700|183800|228500|25-JAN-19|0|230800|06-JAN-19|183800|0|0|1725|22-JAN-19|6|||||786|||0|0|0|230800||REAL
23K110241|2020||167400|594200|167400|721700|889100|09-JUN-20|761600||09-JUN-20|0|15650|706080|9696|06-MAR-17|4|||||ASR19|||0|0|0|761600||REAL
07L120234|2020||33200|162700|33200|162900|196100|14-FEB-19|0|195900|14-FEB-19|162900|0|0|1800|08-FEB-19|2|||||914|||0|0|0|195900||REAL
07L120245|2020||34900|162900|34900|182000|216900|06-JAN-19|0|197800|06-JAN-19|182000|0|0|1984|08-FEB-17|2|||||ASR19|||0|0|0|197800||REAL
23J530376|2020||40000|378000|40000|419700|459700|16-APR-19|418000|||0|4230|415420|5254|14-AUG-19|3||40000|378000|418000|HT401|||0|0|0|418000||REAL
23K440652|2020||760000|2073700|760000|2016000|2776000|17-APR-19|2833700|||0|28830|1987180|24904|19-NOV-18|4|||||905|||0|0|0|2833700||REAL
19K330710|2020||379400|447900|379400|362400|741800|06-JAN-19|0|827300|06-JAN-19|353500|8910|0|2028|14-FEB-19|2|||||843|||0|0|0|827300||REAL
31K141327|2020||41300|203000|41300|207700|249000|06-JAN-19|0|244300|06-JAN-19|207700|0|0|1797|27-JUN-18|2|||||ASR19|||0|0|0|244300||REAL
31K141336|2020||41700|220700|41700|235000|276700|06-JAN-19|0|262400|06-JAN-19|235000|0|0|1812|27-JUN-18|2|||||ASR19|||0|0|0|262400||REAL
31K141345|2020||42100|209200|42100|218300|260400|06-JAN-19|0|251300|06-JAN-19|218300|0|0|1776|27-JUN-18|2|||||ASR19|||0|0|0|251300||REAL
08G320343|2020||21300|82500|21300|79100|100400|06-JAN-19|0|103800|06-JAN-19|78600|510|0|1226|02-MAR-12|2|||||ASR19|||0|0|0|103800||REAL
09J530439|2020|0|18500|63500|18500|56200|74700|24-JUN-20|0|86600|24-JUN-20|56200|0|0|864|17-MAR-20|3|97|18500|63500|82000|STC|||0|0|0|82000||REAL
09J530440|2020||18100|72900|18100|55900|74000|06-JAN-19|0|91000|06-JAN-19|55900|0|0|864|07-MAR-19|2|||||502|||0|0|0|91000||REAL
19Q130231|2020|0|22000|59400|22000|98600|120600|14-MAY-20|81400|||0|0|98630|880|30-JUL-19|3|C13|22000|59400|81400|HT401|||0|0|0|81400||REAL
26P431472|2020||61400|12400|61400|41300|102700|10-SEP-19|0|||0|41290|0|0|29-AUG-19|3||61400|12400|73800|HT401|||0|0|0|73800||REAL
17W230461|2020||26500|90700|26500|76900|103400|25-FEB-19|117200|||0|0|76910|1058|17-AUG-19|3||26500|90700|117200|HT401|||0|0|0|117200||REAL
17W230450|2020||26500|90700|26500|62900|89400|25-FEB-19|117200|||0|0|62940|1058|04-OCT-18|4|||||905|||0|0|0|117200||REAL
17W230441|2020||26500|90700|26500|62900|89400|25-FEB-19|117200|||0|0|62940|1058|30-AUG-19|3||26500|90700|117200|HT401|||0|0|0|117200||REAL
17W230432|2020|0|26500|90700|26500|62900|89400|12-NOV-19|117200||08-NOV-19|0|0|62940|1058|01-OCT-19|3||26500|90700|117200|HT401|||0|0|0|117200||REAL
17W230423|2020|0|19300|66200|19300|59600|78900|14-NOV-19|85500||12-NOV-19|0|0|59630|770|01-OCT-19|3|C13|19300|66200|85500|959|||0|0|0|85500||REAL
17W230414|2020|0|20400|69400|20400|51400|71800|14-NOV-19|89800||12-NOV-19|0|0|51370|817|01-OCT-19|3|C13|20400|69400|89800|959|||0|0|0|89800||REAL
17W230405|2020||20400|69400|20400|51400|71800|25-FEB-19|89800|||0|0|51370|817|02-OCT-18|4|||||905|||0|0|0|89800||REAL
17W230395|2020||17800|61100|17800|54400|72200|25-FEB-19|78900|||0|0|54400|713|03-OCT-18|4|||||905|||0|0|0|78900||REAL
17W230384|2020||26100|89000|26100|62200|88300|25-FEB-19|115100|||0|0|62190|1042|17-AUG-19|3||26100|89000|115100|HT401|||0|0|0|115100||REAL
17W230373|2020||26100|89000|26100|62200|88300|25-FEB-19|115100|||0|0|62190|1042|04-OCT-18|4|||||905|||0|0|0|115100||REAL
17W230362|2020||26100|89000|26100|62200|88300|25-FEB-19|115100|||0|0|62190|1042|04-OCT-18|4|||||905|||0|0|0|115100||REAL
17W230351|2020||26100|89000|26100|76100|102200|25-FEB-19|115100|||0|0|76130|1042|04-OCT-18|4|||||905|||0|0|0|115100||REAL
17W230313|2020|0|35000|99400|35000|92700|127700|15-JUN-20|154500|||0|0|92740|1400|05-SEP-19|3|C13|35000|99400|134400|HT401|||0|0|0|134400||REAL
17W230340|2020||42000|144300|42000|130400|172400|02-OCT-19|186300|||0|0|130360|1680|04-OCT-18|4|||||905|||0|0|0|186300||REAL
17W230331|2020||35000|119500|35000|92700|127700|02-OCT-19|154500|||0|0|92740|1400|04-OCT-18|4|||||905|||0|0|0|154500||REAL
17W230322|2020|0|35000|119500|35000|92700|127700|22-APR-20|154500|||0|0|92740|1400|04-OCT-18|4|C13||||905|||0|0|0|154500||REAL
17W230304|2020|0|35000|102200|35000|92700|127700|18-NOV-19|154500||18-NOV-19|0|0|92740|1400|29-OCT-19|3|S97|35000|102200|137200|STC|||0|0|0|137200||REAL
17W230296|2020||35000|95000|35000|86600|121600|29-OCT-19|154500|||0|0|86550|1400|30-AUG-19|3||35000|95000|130000|HT401|||0|0|0|130000||REAL
17W230285|2020||35000|119500|35000|92700|127700|29-MAY-19|154500|||0|0|92740|1400|26-AUG-19|3||35000|119500|154500|HT401|||0|0|0|154500||REAL
19K630922|2020||77100|121800|77100|180600|257700|13-FEB-19|0|198900|13-FEB-19|180600|0|0|1204|07-DEC-18|2|||||861|||0|0|0|198900||REAL
19M320962|2020||319900|85400|319900|140500|460400|06-JAN-19|0|405300|06-JAN-19|140500|0|0|936|24-SEP-18|2|||||856|||0|0|0|405300||REAL
19N240287|2020||425200|4556200|425200|4556200|4981400|06-FEB-19|0|4926800|06-JAN-19|4521100|35080|0|7212|14-FEB-19|1|||||862|||0|0|0|4981400||REAL
18S630602|2020||90500|209800|90500|207500|298000|06-JAN-19|0|300300|06-JAN-19|207500|0|0|1685|27-FEB-17|2|||||ASR19|||0|0|0|300300||REAL
18S630745|2020||91900|201300|91900|206400|298300|06-JAN-19|0|293200|06-JAN-19|206400|0|0|1621|19-JAN-18|2|||||ASR19|||0|0|0|293200||REAL
21K430372|2020||114200|76500|114200|133500|247700|06-JAN-19|0|190700|06-JAN-19|133200|310|0|972|16-MAR-16|2|||||ASR19|||0|0|0|190700||REAL
21K430855|2020|0|230400|285700|230400|271600|502000|09-JUN-20|0|496100|09-JUN-20|271600|0|0|1848|16-DEC-19|3|D|230400|285700|516100|978|||0|0|0|516100||REAL
07H111143|2020||21200|99400|21200|102400|123600|06-JAN-19|0|120600|06-JAN-19|102400|0|0|1371||2|||||ASR19|||0|0|0|120600||REAL
07G140681|2020||30000|153900|30000|139000|169000|06-JAN-19|0|183900|06-JAN-19|139000|0|0|2136||2|||||ASR19|||0|0|0|183900||REAL
07G140690|2020||35700|29800|35700|27100|62800|25-JAN-19|0|65800|06-JAN-19|27100|0|0|768|14-MAR-19|WE|||||912|||0|0|0|65500||REAL
07H111132|2020||21200|84600|21200|89800|111000|06-JAN-19|0|105800|06-JAN-19|89400|350|0|1140|07-MAR-19|2|||||034|||0|0|0|105800||REAL
07H111154|2020|0|21400|101400|21400|99600|121000|09-JUN-20|0|122800|09-JUN-20|99600|0|0|1054|22-APR-20|3|96|21400|101400|122800|856|||0|0|0|122800||REAL
07H111165|2020|0|21200|86100|21200|85400|106600|26-MAY-20|0|107300|26-MAY-20|85400|0|0|1375|23-APR-20|2|96||||856|||0|0|0|107300||REAL
06H240361|2020|0|24600|110800|24600|115200|139800|07-MAY-20|0|135400|07-MAY-20|115200|0|0|1355|16-MAR-20|2|96||||814|||0|0|0|135400||REAL
06H240343|2020||23500|109600|23500|122800|146300|06-JAN-19|0|133100|06-JAN-19|122800|0|0|924|03-OCT-12|2|||||ASR19|||0|0|0|133100||REAL
06H240334|2020||21400|100500|21400|108100|129500|06-JAN-19|0|121900|06-JAN-19|108100|0|0|1355|07-FEB-19|2|||||864|||0|0|0|121900||REAL
06H240325|2020||21400|116000|21400|123200|144600|06-JAN-19|0|137400|06-JAN-19|123200|0|0|1602|16-NOV-18|2|||||825|||0|0|0|137400||REAL
06G340644|2020||26900|105800|26900|118700|145600|06-JAN-19|0|132700|06-JAN-19|118700|0|0|1882|15-MAR-19|2|||||864|||0|0|0|132700||REAL
06G340635|2020|0|26900|103600|26900|105000|131900|26-JUN-20|0|130500|26-JUN-20|105000|0|0|1882|20-MAR-20|2|96||||814|||0|0|0|130500||REAL
06G340626|2020||26900|107600|26900|103100|130000|06-JAN-19|0|134500|06-JAN-19|103100|0|0|1872|15-MAR-19|2|||||864|||0|0|0|134500||REAL
06G340617|2020||27000|114800|27000|129900|156900|06-JAN-19|0|141800|06-JAN-19|129900|0|0|1661|02-DEC-16|2|||||ASR19|||0|0|0|141800||REAL
15L530191|2020|0|27200|47200|27200|50800|78000|11-DEC-19|46900|||0|6250|106570|1716|25-NOV-19|3|C13|27200|47200|74400|912|45||0|0|0|74400||REAL
15L530212|2020||74300|91000|74300|91000|165300|18-MAR-19|202700|||0|34320|56670|1568|12-OCT-18|1|||||911|||0|0|0|165300||REAL
15L530223|2020||86700|126800|86700|126800|213500|05-MAR-19|114200|||0|139510|114090|1224|05-MAR-19|1|||||635|50||0|0|0|213500||REAL
29V530822|2020||65800|133100|65800|114800|180600|06-JAN-19|0|198900|06-JAN-19|114800|0|0|1512|09-OCT-17|2|||||ASR19|||0|0|0|198900||REAL
15K440079|2020||40100|55400|40100|55400|95500|26-MAR-19|72500|||0|7540|71610|1008|18-MAR-17|1|||||ASR19|70||0|0|0|95500||REAL
15K630380|2020||37400|246100|37400|246100|283500|25-FEB-19|45400|||0|14350|231760|2688|07-MAR-15|1|||||ASR19||100|283500|37400|246100|283500||REAL
27J611516|2020||15200|42700|15200|40700|55900|06-JAN-19|0|57900|06-JAN-19|40700|0|0|844|13-FEB-19|2|||||860|||0|0|0|57900||REAL
17N440012|2020||112500|80900|112500|75900|188400|06-JAN-19|0|193400|06-JAN-19|75900|0|0|1457|31-JAN-17|2|||||ASR19|||0|0|0|193400||REAL
17N440562|2020||121900|101200|121900|96600|218500|06-JAN-19|0|223100|06-JAN-19|96600|0|0|1444|23-JUL-19|3||121900|101200|223100|HT401|||0|0|0|223100||REAL
17N440573|2020||118900|48900|118900|60400|179300|06-JAN-19|0|167800|06-JAN-19|60400|0|0|1056|12-AUG-16|2|||||ASR19|||0|0|0|167800||REAL
17N510203|2020||251500|34700|251500|101000|352500|06-JAN-19|0|286200|06-JAN-19|101000|0|0|1300|07-SEP-15|2|||||ASR19|||0|0|0|286200||REAL
17N520268|2020|0|278600|496800|278600|564000|842600|19-MAY-20|0|775400|19-MAY-20|564000|0|0|2478|13-JUN-15|2|||||ASR19|||0|0|0|775400||REAL
24N622311|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24N622399|2020|0|35500|78500|35500|86400|121900|24-FEB-20|0|114000|24-FEB-20|85600|820|0|888|27-DEC-19|2|96||||786|||0|0|0|114000||REAL
24N622058|2020||35500|81200|35500|92000|127500|06-JAN-19|0|116700|06-JAN-19|91200|820|0|888|29-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
06J420810|2020||36900|199000|36900|211000|247900|06-JAN-19|0|235900|06-JAN-19|211000|0|0|2440|13-DEC-16|2|||||ASR19|||0|0|0|235900||REAL
06J420821|2020||36900|182200|36900|191000|227900|06-JAN-19|0|219100|06-JAN-19|191000|0|0|2440|24-MAR-11|2|||||ASR19|||0|0|0|219100||REAL
06J420832|2020||37800|150600|37800|144600|182400|06-FEB-19|0|188400|06-JAN-19|144600|0|0|1510|20-MAY-19|6|||||856|||0|0|0|188400||REAL
24N622135|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
13O111003|2020||59200|253400|59200|346400|405600|06-JAN-19|0|312600|06-JAN-19|346400|0|0|2144|07-FEB-11|2|||||ASR19|||0|0|0|312600||REAL
13O111012|2020||59700|302900|59700|418000|477700|06-JAN-19|0|362600|06-JAN-19|418000|0|0|2144|09-OCT-17|2|||||ASR19|||0|0|0|362600||REAL
31L610330|2020||44800|141200|44800|161100|205900|06-JAN-19|0|186000|06-JAN-19|158500|2580|0|1248|12-SEP-18|2|||||857|||0|0|0|186000||REAL
30J330701|2020||54000|219200|54000|218400|272400|06-JAN-19|0|273200|06-JAN-19|206800|11590|0|2074||2|||||ASR19|||0|0|0|273200||REAL
30J330710|2020||48800|190800|48800|208100|256900|06-JAN-19|0|239600|06-JAN-19|208100|0|0|1972||2|||||ASR19|||0|0|0|239600||REAL
30J330729|2020|0|53600|202600|53600|328900|382500|19-MAR-20|0|343200|19-MAR-20|328900|0|0|2085|05-MAR-20|3|96|53600|202600|256200|828|||0|0|0|256200||REAL
31L610352|2020||48000|148100|48000|142400|190400|06-JAN-19|0|196100|06-JAN-19|142400|0|0|1098|11-SEP-18|2|||||857|||0|0|0|196100||REAL
28H640550|2020||41900|60500|41900|63400|105300|28-JAN-19|0|102400|28-JAN-19|63400|0|0|814|15-MAR-19|2|||||841|||0|0|0|102400||REAL
28H640561|2020||30400|77200|30400|71500|101900|06-JAN-19|0|107600|06-JAN-19|71500|0|0|814|11-MAR-19|2|||||828|||0|0|0|107600||REAL
28J330577|2020||55200|81200|55200|83600|138800|06-JAN-19|0|136400|06-JAN-19|83600|0|0|884|29-SEP-17|2|||||ASR19|||0|0|0|136400||REAL
26O230184|2020||553100|345300|553100|345300|898400|25-FEB-19|0||17-OCT-13|0|321490|0|0|17-FEB-15|1|||||ASR19|||0|0|0|898400||REAL
18P510455|2020||303700|934500|303700|770300|1074000|06-JAN-19|0|1238200|06-JAN-19|770300|0|0|3063|20-FEB-18|2|||||ASR19|||0|0|0|1238200||REAL
29H510841|2020||46400|72100|46400|88700|135100|06-JAN-19|0|118500|06-JAN-19|88200|500|0|925|03-DEC-15|2|||||ASR19|||0|0|0|118500||REAL
29Q510300|2020||47800|312800|47800|324100|371900|06-JAN-19|0|360600|06-JAN-19|324100|0|0|2209|17-OCT-16|2|||||ASR19|||0|0|0|360600||REAL
29Q510311|2020||47800|457300|47800|544900|592700|06-JAN-19|0|505100|06-JAN-19|544900|0|0|3276|05-DEC-18|2|||||757|||0|0|0|505100||REAL
07K120611|2020||20200|97200|20200|85300|105500|01-APR-19|0|117400|01-APR-19|85300|0|0|1053|29-MAR-19|2|||||HT401|||0|0|0|117400||REAL
07K120620|2020|0|18200|93000|18200|82200|100400|05-JUN-20|0|111200|05-JUN-20|81100|1100|0|936|03-APR-20|2|96||||814|||0|0|0|111200||REAL
07K120631|2020||17700|97900|17700|78400|96100|06-JAN-19|0|115600|06-JAN-19|78400|0|0|1014|28-MAR-19|2|||||500|||0|0|0|115600||REAL
07K120642|2020||17800|105200|17800|111200|129000|06-JAN-19|0|123000|06-JAN-19|110700|480|0|1014|27-MAR-19|2|||||908|||0|0|0|123000||REAL
07K120653|2020||18300|84700|18300|67900|86200|06-JAN-19|0|103000|06-JAN-19|66700|1220|0|960|28-MAR-19|2|||||500|||0|0|0|103000||REAL
07K120664|2020||17700|94400|17700|81300|99000|06-JAN-19|0|112100|06-JAN-19|80200|1070|0|960|28-MAR-19|2|||||500|||0|0|0|112100||REAL
17U110411|2020|0|69200|236500|69200|123300|192500|15-JUN-20|305700|||0|0|123300|2768|17-MAY-19|4|S||||912|||0|0|0|305700||REAL
17U110420|2020||68000|233300|68000|143900|211900|17-MAY-19|301300|||0|0|143870|2720|17-MAY-19|4|||||912|||0|0|0|301300||REAL
28O330495|2020||336000|499600|336000|499600|835600|25-FEB-19|0|||0|9990|489640|8648|27-JAN-15|1|||||ASR19||100|835600|336000|499600|835600||REAL
29J530547|2020||145700|134100|145700|63900|209600|23-MAY-19|279800|||0|10210|53670|2500|23-MAY-19|4|||||909|||0|0|0|279800||REAL
29J530558|2020|0|1020000|2035000|1020000|3443100|4463100|08-NOV-19|3282000||07-NOV-19|0|121080|3321970|66784|12-AUG-19|3||1020000|2035000|3055000|HT401|||0|0|0|3055000||REAL
29J530569|2020||120900|121200|120900|121200|242100|01-MAY-19|0|||0|7690|134890|1876|13-MAR-17|5|||||ASR19|85||0|0|0|242100||REAL
29J530646|2020|0|110100|157900|110100|157900|268000|12-FEB-20|422200||02-DEC-19|0|17260|140630|4577|27-SEP-19|3|C13|110100|157900|268000|905|||0|0|0|268000||REAL
29J530701|2020||945000|2493700|945000|2493700|3438700|04-APR-19|3137100|||0|38520|2455160|48720|25-FEB-15|1|||||ASR19||100|3438700|945000|2493700|3438700||REAL
29J530712|2020||100000|50000|196000|132700|328700|10-SEP-19|269200||22-APR-14|0|15990|173620|2640|29-AUG-19|3||100000|50000|150000|HT401|70||0|0|0|150000||REAL
29J530833|2020||159400|405300|159400|405300|564700|21-APR-19|1153400|||0|25810|285940|2538|21-APR-19|1|||||039/913|130||0|0|0|564700||REAL
08H230625|2020||31500|89900|31500|78600|110100|18-MAR-19|0|121400|18-MAR-19|78600|0|0|1586|08-MAR-19|2|||||860|||0|0|0|121400||REAL
08H230634|2020||31500|96900|31500|92200|123700|06-JAN-19|0|128400|06-JAN-19|92200|0|0|1632|08-MAR-19|2|||||860|||0|0|0|128400||REAL
08H230607|2020||31500|122100|31500|109700|141200|06-JAN-19|0|153600|06-JAN-19|109700|0|0|1825|11-DEC-18|2|||||826|||0|0|0|153600||REAL
08H230616|2020||35900|118800|35900|106800|142700|06-JAN-19|0|154700|06-JAN-19|106800|0|0|1883|11-MAR-19|2|||||860|||0|0|0|154700||REAL
08H430265|2020||23500|70300|23500|73200|96700|06-JAN-19|0|93800|06-JAN-19|72700|460|0|1216|07-MAR-19|2|||||900|||0|0|0|93800||REAL
08H430276|2020||22800|84400|22800|76600|99400|06-JAN-19|0|107200|06-JAN-19|76100|450|0|1297|15-MAR-19|2|||||912|||0|0|0|107200||REAL
08H430287|2020||22600|81100|22600|81600|104200|06-JAN-19|0|103700|06-JAN-19|81600|0|0|1344|07-MAR-19|2|||||900|||0|0|0|103700||REAL
08H430298|2020||24900|73200|24900|72400|97300|06-JAN-19|0|98100|06-JAN-19|72400|0|0|1131||2|||||ASR19|||0|0|0|98100||REAL
26N640201|2020||1104200|3125700|1104200|3125700|4229900|31-OCT-18|0||24-FEB-99|161900|2963820|0|1777||1|||||ASR19||100|4229900|1104200|3125700|4229900||REAL
08H220220|2020||31500|106200|31500|90000|121500|06-JAN-19|0|137700|06-JAN-19|88600|1350|0|2016|26-SEP-17|2|||||ASR19|||0|0|0|137700||REAL
07J620341|2020||20500|86700|20500|80100|100600|06-JAN-19|0|107200|06-JAN-19|80100|0|0|1350|07-MAR-19|2|||||959|||0|0|0|107200||REAL
07J620352|2020||20500|84900|20500|71600|92100|06-JAN-19|0|105400|06-JAN-19|71600|0|0|1189|07-MAR-19|2|||||959|||0|0|0|105400||REAL
07K121269|2020||16400|68600|16400|61300|77700|10-APR-19|0|85000|10-APR-19|61300|0|0|1009|21-MAR-19|2|||||864|||0|0|0|85000||REAL
07K121281|2020||16600|85700|16600|81000|97600|06-JAN-19|0|102300|06-JAN-19|81000|0|0|1146|26-MAR-19|2|||||908|||0|0|0|102300||REAL
11N510441|2020||261000|51200|261000|51200|312200|25-FEB-19|0|||0|51220|0|0|01-AUG-17|1|||||ASR19|||0|0|0|312200||REAL
18K231193|2020||5911800|34299800|5911800|45557000|51468800|17-SEP-19|40211600||04-JAN-19|0|126240|45430750|262446|29-JUL-19|3||5911800|34299800|40211600|HT401|||0|0|0|40211600||REAL
18K231203|2020||74600|14300|74600|14300|88900|25-FEB-19|0||03-OCT-16|0|14300|0|0|29-JUL-19|3||74600|14300|88900|HT401|||0|0|0|88900||REAL
16N641713|2020||71800|321800|71800|340700|412500|06-JAN-19|0|393600|06-JAN-19|340700|0|0|2640|26-FEB-18|2|||||ASR19|||0|0|0|393600||REAL
16N641722|2020||75100|254800|75100|223900|299000|06-JAN-19|0|329900|06-JAN-19|223900|0|0|1584|24-OCT-18|2|||||814|||0|0|0|329900||REAL
16N641674|2020||78200|333700|78200|333200|411400|08-FEB-19|0|411900|06-JAN-19|333200|0|0|2408|08-FEB-19|2|||||978|||0|0|0|411900||REAL
16N641663|2020||73600|323300|73600|299100|372700|06-JAN-19|0|396900|06-JAN-19|299100|0|0|1844|26-FEB-18|2|||||ASR19|||0|0|0|396900||REAL
19K340852|2020||243900|196500|243900|415200|659100|13-FEB-19|0|468400|28-JAN-19|400000|0|0|3811|31-JAN-19|WE|||||836|||0|0|0|440400||REAL
19K341479|2020||64800|163100|64800|189000|253800|18-JAN-19|0|227900|06-JAN-19|188400|0|0|1963|17-JAN-19|6|||||030|||0|0|0|227900||REAL
19K341886|2020||51800|125400|51800|154100|205900|18-JAN-19|0|177200|06-JAN-19|153500|0|0|1571|17-JAN-19|6|||||030|||0|0|0|177200||REAL
16P240985|2020||35700|91700|35700|102300|138000|06-JAN-19|0|127400|06-JAN-19|102300|0|0|1102|15-FEB-19|2|||||837|||0|0|0|127400||REAL
23M321652|2020|0|198700|134500|198700|156100|354800|24-JAN-20|0|333200|24-JAN-20|153200|2900|0|1287|25-NOV-19|2|96||||757|||0|0|0|333200||REAL
17H632311|2020||6900|18500|6900|90600|97500|10-SEP-19|81600|74500|06-JAN-19|90600|0|0|783|28-AUG-19|3||6900|18500|25400|HT401|||0|0|0|25400||REAL
24P121748|2020|0|53400|202000|53400|226700|280100|15-MAY-20|0|255400|15-MAY-20|226700|0|0|1632|01-APR-20|2|96||||837|||0|0|0|255400||REAL
24P121849|2020||60500|189800|60500|198600|259100|31-JAN-19|0|250300|06-JAN-19|198600|0|0|1412|17-FEB-16|2|||||ASR19|||0|0|0|250300||REAL
24P121858|2020||60500|175900|60500|190200|250700|31-JAN-19|0|236400|06-JAN-19|190200|0|0|1246|22-SEP-15|2|||||ASR19|||0|0|0|236400||REAL
07F210376|2020||35900|86300|35900|77900|113800|06-JAN-19|0|122200|06-JAN-19|77900|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|122200||REAL
07F210387|2020|0|33200|163000|33200|151600|184800|16-MAR-20|0|196200|16-MAR-20|144500|7070|0|2060|18-FEB-20|2|96||||814|||0|0|0|196200||REAL
07F210398|2020||32900|111500|32900|108100|141000|06-JAN-19|0|144400|06-JAN-19|108100|0|0|1808|05-APR-19|2|||||912|||0|0|0|144400||REAL
07F210411|2020|0|35100|144700|35100|142200|177300|16-MAR-20|0|184100|16-MAR-20|142200|0|0|2801|18-FEB-20|WE|96||||814|||0|0|0|179800||REAL
07F210420|2020||33700|107200|33700|96500|130200|06-JAN-19|0|140900|06-JAN-19|96500|0|0|2020|03-APR-19|2|||||912|||0|0|0|140900||REAL
08E520985|2020||225600|808200|225600|808200|1033800|25-FEB-19|0||08-SEP-15|0|808170|0|0|18-MAY-15|1|||||ASR19||100|1033800|225600|808200|1033800||REAL
27P131041|2020||299000|465700|299000|465700|764700|20-MAY-19|0||08-OCT-15|0|71880|549020|3693|20-MAY-19|5|||||039|75||0|0|0|764700||REAL
31J510751|2020|1|56000|525100|56000|629500|685500|04-MAR-20|0|574200|04-MAR-20|629500|0|0|2898|26-FEB-20|WE|13||||864|||0|0|0|581100||REAL
17N210512|2020|0|400200||400200|0|400200|19-FEB-20|0||19-FEB-20|0|0|0|0|30-DEC-19|11|87||||863|||0|0|0|400200||REAL
31L320756|2020||44500|359900|44500|374100|418600|06-JAN-19|0|404400|06-JAN-19|374100|0|0|2800|09-MAY-17|2|||||ASR19|||0|0|0|404400||REAL
31L340840|2020||50200|391400|50200|420300|470500|15-APR-19|0|441600|06-JAN-19|420300|0|0|2800|06-FEB-19|6|||||OCC18|||0|0|0|441600||REAL
13F421708|2020||96000|0|96000|0|96000|25-FEB-19|0|||0|0|0|0|21-NOV-14|1|||||ASR19|||0|0|0|96000||REAL
25R311719|2020||0||0|0|0|10-APR-19|0||10-APR-19|0|0|0|0|10-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
24M412300|2020||165500|602900|165500|522800|688300|06-JAN-19|0|768400|06-JAN-19|522800|0|0|3192|24-SEP-18|2|||||838|||0|0|0|768400||REAL
28W610160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|17-NOV-16|11|||||ASR19||100|0|0|0|0||REAL
25R220271|2020||121500|165300|121500|201700|323200|31-JAN-19|0|286800|06-JAN-19|201700|0|0|1824|16-NOV-16|2|||||ASR19|||0|0|0|286800||REAL
25R220280|2020||120900|173400|120900|193000|313900|31-JAN-19|0|294300|06-JAN-19|193000|0|0|1728|13-DEC-16|2|||||ASR19|||0|0|0|294300||REAL
25R220291|2020||120500|215000|120500|245700|366200|31-JAN-19|0|335500|06-JAN-19|245700|0|0|1804|09-OCT-17|2|||||ASR19|||0|0|0|335500||REAL
25R220309|2020||121800|250500|121800|244700|366500|31-JAN-19|0|372300|06-JAN-19|244700|0|0|2066|09-OCT-17|2|||||ASR19|||0|0|0|372300||REAL
25R220318|2020||120400|256000|120400|266600|387000|31-JAN-19|0|376400|06-JAN-19|266600|0|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|376400||REAL
25R220327|2020|0|120400|244100|120400|273900|394300|16-JUN-20|0|376900|16-JUN-20|273900|0|0|2464|21-APR-20|3|96|120400|244100|364500|864|||0|0|0|364500||REAL
25R220336|2020||120600|223500|120600|227900|348500|31-JAN-19|0|344100|06-JAN-19|227900|0|0|2056|16-NOV-16|2|||||ASR19|||0|0|0|344100||REAL
25R220345|2020||121000|229700|121000|253700|374700|31-JAN-19|0|350700|06-JAN-19|253700|0|0|2464|02-FEB-17|2|||||ASR19|||0|0|0|350700||REAL
25R220354|2020||121600|274200|121600|317100|438700|31-JAN-19|0|395800|06-JAN-19|317100|0|0|2324|09-OCT-17|2|||||ASR19|||0|0|0|395800||REAL
25R220363|2020||121100|247500|121100|293200|414300|31-JAN-19|0|368600|06-JAN-19|293200|0|0|2324|15-NOV-16|2|||||ASR19|||0|0|0|368600||REAL
25R220372|2020||120400|178900|120400|237900|358300|31-JAN-19|0|299300|06-JAN-19|237900|0|0|1564|22-DEC-16|2|||||ASR19|||0|0|0|299300||REAL
25R220381|2020||120500|187000|120500|219300|339800|31-JAN-19|0|307500|06-JAN-19|219300|0|0|1804|15-NOV-16|2|||||HT401|||0|0|0|307500||REAL
07K640283|2020||14600|74100|14600|67400|82000|21-MAR-19|0|88700|21-MAR-19|66500|850|0|925|15-MAR-19|2|||||859|||0|0|0|88700||REAL
07K640294|2020|0|17500|77900|17500|64900|82400|04-MAY-20|0|95400|04-MAY-20|64900|0|0|1008|18-MAR-20|3|96|17500|77900|95400|HT401|||0|0|0|95400||REAL
18S532120|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
27Q210644|2020||61600|347600|61600|395800|457400|06-JAN-19|0|409200|06-JAN-19|395800|0|0|3280||2|||||ASR19|||0|0|0|409200||REAL
18S532131|2020||31200|103100|31200|116500|147700|06-JAN-19|0|134300|06-JAN-19|115700|820|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
09M141047|2020||9800|112200|9800|118900|128700|06-JAN-19|0|122000|06-JAN-19|118900|0|0|1056|15-JAN-14|2|||||ASR19|||0|0|0|122000||REAL
09M141058|2020||9800|112200|9800|118300|128100|06-JAN-19|0|122000|06-JAN-19|118300|0|0|1056||2|||||ASR19|||0|0|0|122000||REAL
27Q210635|2020||63000|358100|63000|399700|462700|06-JAN-19|0|421100|06-JAN-19|399700|0|0|2568|22-APR-19|2|||||858|||0|0|0|421100||REAL
27Q210626|2020||67700|365300|67700|375300|443000|06-JAN-19|0|433000|06-JAN-19|375300|0|0|3416|02-FEB-11|2|||||ASR19|||0|0|0|433000||REAL
27Q210617|2020||69500|314600|69500|329700|399200|06-JAN-19|0|384100|06-JAN-19|329700|0|0|2714|29-SEP-17|2|||||ASR19|||0|0|0|384100||REAL
27Q210608|2020||63000|351200|63000|397100|460100|17-JUN-20|0|414200|17-JUN-20|397100|0|0|2630|09-FEB-16|2|||||ASR19|||0|0|0|414200||REAL
27Q210592|2020||63000|368100|63000|422200|485200|06-JAN-19|0|431100|06-JAN-19|422200|0|0|2936|24-AUG-16|2|||||ASR19|||0|0|0|431100||REAL
28L110762|2020|0|91400|458400|91400|455800|547200|03-JAN-20|0|549800|03-JAN-20|455800|0|0|2980|18-NOV-19|2|96||||828|||0|0|0|549800||REAL
21J440152|2020||79100|67200|79100|74400|153500|06-JAN-19|0|146300|06-JAN-19|71800|2580|0|864|27-SEP-18|2|||||859|||0|0|0|146300||REAL
28L110731|2020||93100|559400|93100|678000|771100|16-JUN-20|0|658600|16-JUN-20|678000|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|652500||REAL
28L110751|2020||92200|488000|92200|459300|551500|25-JAN-19|0|583500|06-JAN-19|459300|0|0|3776|22-JAN-19|WE|||||786|||0|0|0|580200||REAL
29L430821|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29M640490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H210910|2020||26000|164900|26000|170700|196700|06-JAN-19|0|190900|06-JAN-19|170700|0|0|2304|12-FEB-19|2|||||908|||0|0|0|190900||REAL
28O130493|2020||85000|364300|85000|403700|488700|06-JAN-19|0|449300|06-JAN-19|403700|0|0|2664|19-FEB-14|2|||||ASR19|||0|0|0|449300||REAL
28O130507|2020||85500|379600|85500|479200|564700|06-JAN-19|0|465100|06-JAN-19|479200|0|0|2486|09-OCT-17|2|||||ASR19|||0|0|0|465100||REAL
28O130516|2020||86800|327100|86800|353500|440300|06-JAN-19|0|413900|06-JAN-19|353500|0|0|2640|19-FEB-14|2|||||ASR19|||0|0|0|413900||REAL
07H240162|2020|0|21800|90400|21800|92000|113800|02-JUN-20|0|112200|02-JUN-20|92000|0|0|1193|24-APR-20|2|96||||856|||0|0|0|112200||REAL
16G432254|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3900|3900|0|3900||REAL
24V230334|2020||115000|238000|115000|237000|352000|06-JAN-19|0|353000|06-JAN-19|237000|0|0|2140|24-APR-19|2|||||861|||0|0|0|353000||REAL
25M533576|2020||30800|127300|30800|127300|158100|06-JAN-19|0|155800|06-JAN-19|127300|0|0|1274|10-APR-17|1|||||ASR19|||0|0|0|158100||REAL
25Q331628|2020|0|69100|108400|69100|171500|240600|09-JUN-20|0|210700|09-JUN-20|171500|0|0|1040|16-DEC-19|3|D|69100|108400|177500|978|||0|0|0|177500||REAL
25S440320|2020||122700|372500|122700|408100|530800|06-JAN-19|0|495200|06-JAN-19|408100|0|0|2836|23-MAY-12|2|||||ASR19|||0|0|0|495200||REAL
26N630301|2020||104900|224600|104900|224600|329500|25-JAN-19|0|299600|06-JAN-19|224600|0|0|2080|01-MAR-19|1|||||843|||0|0|0|329500||REAL
27J240321|2020||40300|175700|40300|174600|214900|06-JAN-19|0|216000|06-JAN-19|174600|0|0|1116|03-MAR-17|2|||||ASR19|||0|0|0|216000||REAL
27V620059|2020||20700|0|20700|0|20700|31-OCT-18|0||25-JUL-16|0|0|0|0|14-JUN-16|1|||||ASR19|||0|0|0|20700||REAL
13N141124|2020||67100|103900|67100|81800|148900|22-APR-19|0|171000|22-APR-19|68800|13030|0|1161|19-APR-19|2|||||856|||0|0|0|171000||REAL
13N141133|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|6400||REAL
17J240612|2020||30200|51000|30200|51100|81300|06-JAN-19|0|81200|06-JAN-19|51100|0|0|1023|26-AUG-19|3||30200|51000|81200|HT401|||0|0|0|81200||REAL
17J340301|2020|0|30300|90700|30300|104600|134900|27-FEB-20|121000|128300|27-FEB-20|102800|1810|0|2184|13-FEB-20|3|96|30300|90700|121000|855|||0|0|0|121000||REAL
30W340147|2020||40800|329200|40800|339500|380300|10-SEP-19|0|401400|06-JAN-19|339500|0|0|1892|12-AUG-19|3||40800|329200|370000|HT401|||0|0|0|370000||REAL
30W340156|2020||40800|256700|40800|290900|331700|06-JAN-19|0|297500|06-JAN-19|290900|0|0|1814|09-OCT-17|2|||||ASR19|||0|0|0|297500||REAL
30W340165|2020||40800|271300|40800|256100|296900|06-JAN-19|0|312100|06-JAN-19|256100|0|0|1873||2|||||ASR19|||0|0|0|312100||REAL
30W340174|2020||40800|263800|40800|284100|324900|06-JAN-19|0|304600|06-JAN-19|284100|0|0|1814|09-OCT-17|2|||||ASR19|||0|0|0|304600||REAL
21R441917|2020||78400|307300|78400|352600|431000|06-JAN-19|0|385700|06-JAN-19|352600|0|0|1762|24-APR-19|2|||||828|||0|0|0|385700||REAL
28L110290|2020||81000|439000|81000|439000|520000|25-JAN-19|0|499000|06-JAN-19|439000|0|0|2928|22-JAN-19|1|||||786|||0|0|0|520000||REAL
28L110564|2020|0|91600|445400|91600|575200|666800|11-MAR-20|0|619700|11-MAR-20|563200|12000|0|3596|04-FEB-20|3|S97|91600|445400|537000|STC|||0|0|0|537000||REAL
28L110300|2020||81000|453500|81000|453500|534500|25-JAN-19|0|526600|06-JAN-19|453500|0|0|3408|22-JAN-19|1|||||786|||0|0|0|534500||REAL
22Q230751|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|1700||REAL
28L110311|2020||81000|395800|81000|395800|476800|25-JAN-19|0|490800|06-JAN-19|395800|0|0|3136|22-JAN-19|1|||||786|||0|0|0|476800||REAL
13L140701|2020||18900|62700|18900|92900|111800|06-JAN-19|81600|75800|06-JAN-19|92900|0|0|1100|11-APR-19|4|||||856|||0|0|0|81600||REAL
12M620694|2020||22800|96400|22800|107400|130200|06-JAN-19|0|119200|06-JAN-19|105100|2300|0|1382||2|||||ASR19|||0|0|0|119200||REAL
27O520288|2020||105800|444300|105800|523100|628900|11-SEP-19|0|638900|11-SEP-19|523100|0|0|3397|11-SEP-19|3||105800|444300|550100|HT401|||0|0|0|550100||REAL
21J512576|2020||84400|28800|84400|28800|113200|10-SEP-19|0|||0|28810|0|0|12-AUG-19|3||84400|28800|113200|HT401|||0|0|0|113200||REAL
29P131186|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29P131197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J640962|2020||49300|330200|49300|327000|376300|25-JAN-19|0|379500|06-JAN-19|327000|0|0|2736|25-FEB-19|6|||||911|||0|0|0|379500||REAL
28U540278|2020||188800||188800|0|188800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|188800||REAL
28U530026|2020||120000|0|183300|0|183300|10-SEP-19|0||06-JAN-19|0|0|0|0|04-SEP-19|3||120000|0|120000|HT401|||0|0|0|120000||REAL
06J640821|2020||6800|106900|6800|107600|114400|06-JAN-19|0|113700|06-JAN-19|107600|0|0|1212|09-FEB-11|2|||||ASR19|||0|0|0|113700||REAL
06J640832|2020|0|6800|111300|6800|112700|119500|18-MAY-20|0|118100|18-MAY-20|112700|0|0|1212|27-APR-20|2|96||||854|||0|0|0|118100||REAL
06J640843|2020||6800|109800|6800|112000|118800|06-JAN-19|0|116600|06-JAN-19|112000|0|0|1274|09-FEB-11|2|||||ASR19|||0|0|0|116600||REAL
06J640854|2020||6800|105800|6800|105700|112500|06-JAN-19|0|112600|06-JAN-19|105700|0|0|1178||2|||||ASR19|||0|0|0|112600||REAL
06J640865|2020||7000|94600|7000|87800|94800|06-JAN-19|0|101600|06-JAN-19|87800|0|0|1028|09-FEB-11|2|||||ASR19|||0|0|0|101600||REAL
06H431413|2020||7000|88600|7000|82500|89500|06-JAN-19|0|95600|06-JAN-19|82500|0|0|1028|23-JUN-11|2|||||ASR19|||0|0|0|95600||REAL
21U220647|2020||107200|498500|107200|512900|620100|12-FEB-19|0|605700|12-FEB-19|512500|370|0|2740|07-JAN-19|2|||||858|||0|0|0|605700||REAL
21U220656|2020||116700|564500|116700|559300|676000|06-JAN-19|0|681200|06-JAN-19|559300|0|0|3172|10-JUL-19|3||116700|564500|681200|HT401|||0|0|0|681200||REAL
18K332261|2020||318000|462800|318000|626300|944300|12-SEP-19|0|831100|12-SEP-19|589700|0|0|2092|10-SEP-19|3||318000|462800|780800|HT401|||0|0|0|780800||REAL
22K331432|2020||212800|712900|212800|586300|799100|31-JAN-19|0|925700|06-JAN-19|563000|23280|0|4870|30-JAN-19|6|||||847|||0|0|0|925700||REAL
16O421068|2020||90600|256100|90600|333400|424000|18-JAN-19|0|351200|06-JAN-19|333400|0|0|1630|17-JAN-19|WE|||||978|||0|0|0|346700||REAL
28L634143|2020||795000|5519400|795000|7370200|8165200|23-APR-19|6314400|||0|293690|7076540|117118|23-APR-19|4|||||903|||0|0|0|6314400||REAL
14J431905|2020|0|829400|3773500|829400|5253700|6083100|10-FEB-20|82000|||0|422130|4831550|2200|25-JAN-20|3|BOE|829400|3773500|4602900|908/HT401|||0|0|0|4602900||REAL
08D510327|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
19U120135|2020||125400|751800|125400|1052600|1178000|11-OCT-19|0|877200|11-OCT-19|1052600|0|0|4058|24-APR-19|6|||||855|||0|0|0|877200||REAL
14O310762|2020||1611200|0|1611200|0|1611200|25-FEB-19|0||07-OCT-15|0|0|0|0|10-OCT-16|1|||||ASR19|||0|0|0|1611200||REAL
21S630572|2020||160100|241400|160100|303000|463100|21-MAR-19|0|401500|21-MAR-19|303000|0|0|2153|23-FEB-17|2|||||ASR19|||0|0|0|401500||REAL
19T430204|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
19T430215|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-16|11|||||ASR19|||0|0|0|400||REAL
25J430399|2020|0|1320900|0|1414600|1248700|2663300|08-JAN-20|1320900||05-APR-18|0|96710|1151990|46756|26-SEP-19|3|C13|1320900|0|1320900|903|||0|0|0|1320900||REAL
16P242042|2020||29600|88000|29600|94200|123800|06-JAN-19|0|117600|06-JAN-19|94200|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P242053|2020||29600|88000|29600|94600|124200|06-JAN-19|0|117600|06-JAN-19|94600|0|0|986|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
16P240774|2020||26500|85900|26500|92300|118800|06-JAN-19|0|112400|06-JAN-19|92300|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|112400||REAL
06H431275|2020||32700|206900|32700|205800|238500|06-JAN-19|0|239600|06-JAN-19|205800|0|0|2528|11-FEB-19|2|||||837|||0|0|0|239600||REAL
21V410223|2020||63600|475000|63600|544700|608300|06-JAN-19|0|538600|06-JAN-19|544700|0|0|3036|09-OCT-17|2|||||ASR19|||0|0|0|538600||REAL
05J630766|2020||39000|135400|39000|138600|177600|06-JAN-19|0|174400|06-JAN-19|138600|0|0|1898||2|||||ASR19|||0|0|0|174400||REAL
06K630810|2020||18400|77700|18400|70400|88800|06-JAN-19|0|96100|06-JAN-19|70100|340|0|1015|08-MAR-19|2|||||826|||0|0|0|96100||REAL
18R210483|2020||130600||130600|0|130600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|130600||REAL
18R210494|2020||130300|333000|130300|416900|547200|18-JAN-19|0|459900|06-JAN-19|416900|0|0|1762|17-JAN-19|WE|||||978|||0|0|0|463300||REAL
09K540558|2020||22200|80100|22200|91500|113700|21-MAR-19|0|102300|21-MAR-19|91500|0|0|1160|20-MAR-19|2|||||814|||0|0|0|102300||REAL
19V110322|2020||150800|319100|150800|274100|424900|16-APR-19|0|469900|16-APR-19|244400|29730|0|2796|16-APR-19|2|||||847|||0|0|0|469900||REAL
21V430519|2020|0|64100|480900|64100|523300|587400|24-DEC-19|0|555200|02-AUG-19|523300|0|0|3096|16-DEC-19|3|D|64100|480900|545000|978|||0|0|0|545000||REAL
21V440051|2020||63000|476900|63000|509200|572200|12-MAR-19|0|539900|12-MAR-19|509200|0|0|3186|23-JAN-19|2|||||838|||0|0|0|539900||REAL
32K520725|2020||44900|197000|44900|205600|250500|25-JAN-19|0|241900|06-JAN-19|205600|0|0|1909|22-JAN-19|6|||||786|||0|0|0|241900||REAL
32K611081|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32K520734|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
27L210553|2020|0|105600|223000|105600|247700|353300|11-MAR-20|0|328600|11-MAR-20|246700|950|0|1630|19-DEC-19|2|96||||828|||0|0|0|328600||REAL
27L220563|2020||90100|212400|90100|177400|267500|25-JAN-19|0|288900|06-JAN-19|177400|0|0|1656|26-FEB-19|WE|||||838|||0|0|0|302500||REAL
27L420840|2020||150000|0|167300|0|167300|10-SEP-19|0|||0|0|0|0|16-AUG-19|3||150000|0|150000|HT401|||0|0|0|150000||REAL
08J430415|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||REAL
08J430437|2020||183000|0|183000|0|183000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|183000|183000|0|183000||REAL
13M131681|2020||34200|149400|34200|218100|252300|06-JAN-19|183600|210200|06-JAN-19|218100|0|0|3240|14-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
18S420052|2020|0|2070000|12930000|2070000|18838700|20908700|02-DEC-19|18841400||25-NOV-19|0|68920|18769740|150788|05-SEP-19|3||2070000|12930000|15000000|HT401|||0|0|0|15000000||REAL
18H440506|2020|0|65300|214700|65300|93400|158700|10-JUN-20|280000|314300|10-JUN-20|93400|0|0|2788|10-JUN-20|4|||||852|||0|0|0|280000||REAL
18H440560|2020|0|46500|56500|150000|364300|514300|09-DEC-19|165100||09-DEC-19|0|0|364330|6792|09-DEC-19|3||46500|56500|103000|HT401|||0|0|0|103000||REAL
18H440643|2020||70100|232300|70100|107300|177400|06-JAN-19|302400|318400|06-JAN-19|107300|0|0|3392|20-AUG-17|4|||||ASR19|||0|0|0|302400||REAL
28J440478|2020||2674200|4703800|2674200|7018800|9693000|10-SEP-19|8959800|||0|548500|6470260|142800|29-AUG-19|3||2674200|4703800|7378000|HT401|||0|0|0|7378000||REAL
09K420560|2020|0|1437500|2457200|1437500|4141900|5579400|13-DEC-19|3894700|||0|69290|4072610|78460|30-OCT-19|3|C13|1437500|2457200|3894700|900|||0|0|0|3894700||REAL
09G321433|2020|0|19900|61200|19900|62700|82600|03-MAR-20|0|81100|03-MAR-20|62700|0|0|1144|28-FEB-20|2|96||||861|||0|0|0|81100||REAL
09D410493|2020|0|8900|45200|8900|45200|54100|02-MAR-20|0|56200|02-MAR-20|45200|0|0|960|21-FEB-20|WE|96||||854|||0|0|0|54100||REAL
09D410327|2020||7100|54800|7100|52900|60000|25-JAN-19|0|61900|06-JAN-19|52900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|61900||REAL
09D410118|2020||7100|53800|7100|58800|65900|25-JAN-19|0|60900|06-JAN-19|58800|0|0|1040|23-JAN-19|WE|||||030|||0|0|0|60900||REAL
09D410020|2020||7700|52900|7700|51900|59600|25-JAN-19|0|60600|06-JAN-19|51900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|60600||REAL
09D230356|2020||6500|58500|6500|64900|71400|06-JAN-19|0|65000|06-JAN-19|64900|0|0|960|26-MAR-19|2|||||914|||0|0|0|65000||REAL
08D110905|2020||6800|40500|6800|31000|37800|25-JAN-19|0|47500|06-JAN-19|31000|0|0|891|23-JAN-19|WE|||||030|||0|0|0|47300||REAL
08D110914|2020||6600|46600|6600|31900|38500|25-JAN-19|0|53000|06-JAN-19|27300|4600|0|720|23-JAN-19|WE|||||030|||0|0|0|53200||REAL
08D110941|2020||6600|42100|6600|32000|38600|25-JAN-19|0|50700|06-JAN-19|32000|0|0|1066|23-JAN-19|WE|||||030|||0|0|0|48700||REAL
17R530582|2020||118700|452200|118700|499400|618100|06-JAN-19|0|570900|06-JAN-19|499400|0|0|2050|13-DEC-16|2|||||HT401|||0|0|0|570900||REAL
06H540515|2020||25000|142100|25000|150600|175600|06-JAN-19|0|167100|06-JAN-19|137200|13350|0|2052||2|||||ASR19|||0|0|0|167100||REAL
08J121074|2020||19800|77000|19800|61800|81600|06-JAN-19|0|96800|06-JAN-19|56600|5160|0|864|28-SEP-18|2|||||860|||0|0|0|96800||REAL
17T130133|2020||1348600|1072100|1348600|1072100|2420700|25-FEB-19|2898200|||0|130230|941830|7328|28-NOV-17|1|||||ASR19|||0|0|0|2420700||REAL
06H540494|2020||24500|133000|24500|139800|164300|27-FEB-19|0|157500|27-FEB-19|139800|0|0|1786|07-FEB-19|2|||||848|||0|0|0|157500||REAL
06H540483|2020||26500|131000|26500|143300|169800|06-JAN-19|0|157500|06-JAN-19|142800|450|0|2035|28-MAR-18|2|||||ASR19|||0|0|0|157500||REAL
21K140464|2020||102900|159400|102900|159400|262300|01-MAY-19|0|||0|13570|154220|2371|21-MAR-17|5|||||ASR19|95||0|0|0|262300||REAL
21K140501|2020|0|56400|125400|56400|93900|150300|12-MAY-20|181800|||0|570|93360|2220|12-MAY-20|4|||||034|||0|0|0|181800||REAL
21K140529|2020||93500|56800|93500|64900|158400|02-JUL-19|150300|||0|8180|56750|1224|13-MAY-19|3||93500|56800|150300|913|||0|0|0|150300||REAL
21K140538|2020||149000|359100|149000|359100|508100|26-MAR-19|0|||0|21770|337340|9468|26-JUL-19|3||149000|359100|508100|HT401|||0|0|0|508100||REAL
08K430601|2020||25800|108800|25800|88000|113800|06-JAN-19|0|134600|06-JAN-19|88000|0|0|768|26-MAR-18|2|||||ASR19|||0|0|0|134600||REAL
08K430612|2020||25800|147600|25800|149300|175100|06-JAN-19|0|173400|06-JAN-19|149300|0|0|1524|08-FEB-19|2|||||900|||0|0|0|173400||REAL
08K430403|2020||25800|129200|25800|122000|147800|06-JAN-19|0|155000|06-JAN-19|122000|0|0|1366||2|||||ASR19|||0|0|0|155000||REAL
08K430030|2020||18400|106400|18400|117500|135900|06-JAN-19|0|124800|06-JAN-19|116600|850|0|1221||2|||||ASR19|||0|0|0|124800||REAL
08K631307|2020||9500|45300|9500|45300|54800|28-MAR-19|0|67800|28-MAR-19|45300|0|0|1254|09-MAR-19|1|||||842|||0|0|0|54800||REAL
11M640222|2020||8738500|0|8738500|0|8738500|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|8738500|8738500|0|8738500||REAL
06H310693|2020|0|11500|61100|11500|70000|81500|30-JAN-20|0|74300|30-JAN-20|62600|7370|0|1212|14-JAN-20|WE|96||||814|||0|0|0|72600||REAL
04J230301|2020||37200|127300|37200|141100|178300|06-JAN-19|0|164500|06-JAN-19|141100|0|0|1739|07-FEB-19|2|||||826|||0|0|0|164500||REAL
04J230332|2020|0|37300|131000|37300|136100|173400|21-FEB-20|0|168300|21-FEB-20|136100|0|0|1590|06-FEB-20|2|96||||860|||0|0|0|168300||REAL
04J230321|2020|0|38900|130100|38900|153000|191900|05-MAR-20|0|169000|05-MAR-20|152000|990|0|1802|06-FEB-20|2|96||||860|||0|0|0|169000||REAL
05J640512|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17K640875|2020||27100|60900|27100|53400|80500|06-JAN-19|0|88000|06-JAN-19|53400|0|0|1080|28-AUG-19|3||27100|60900|88000|HT401|||0|0|0|88000||REAL
17L110630|2020||246800|247800|246800|265800|512600|19-MAR-19|0|494600|19-MAR-19|256000|9840|0|1896|19-MAR-19|6|||||978|||0|0|0|494600||REAL
17L310171|2020||206300|165700|206300|193500|399800|10-SEP-19|0|372000|17-JUL-19|193500|0|0|1800|12-AUG-19|3||206300|165700|372000|HT401|||0|0|0|372000||REAL
17L320433|2020||76000|167600|76000|155400|231400|06-JAN-19|243600|245600|06-JAN-19|155400|0|0|2325|10-SEP-19|3||76000|167600|243600|HT401|||0|0|0|243600||REAL
17L430510|2020||18800|95900|18800|105400|124200|06-JAN-19|0|114700|06-JAN-19|105400|0|0|1178|26-JUN-18|2|||||ASR19|||0|0|0|114700||REAL
17L440401|2020||85100|180300|85100|180400|265500|06-JAN-19|0|265400|06-JAN-19|180400|0|0|1653|27-JUN-18|2|||||ASR19|||0|0|0|265400||REAL
17L520138|2020||240800|84400|240800|151300|392100|25-JAN-19|0|325200|06-JAN-19|144900|6420|0|1144|14-FEB-19|2|||||853|||0|0|0|325200||REAL
17L540071|2020||65000|134100|65000|110200|175200|25-JAN-19|0|199100|06-JAN-19|110200|0|0|1120|22-JAN-19|2|||||848|||0|0|0|199100||REAL
17L610163|2020||248000|728700|248000|786300|1034300|06-JAN-19|0|976700|06-JAN-19|786300|0|0|2828|02-JAN-18|2|||||ASR19|||0|0|0|976700||REAL
17L610866|2020||175300|82900|175300|84700|260000|25-JAN-19|0|258200|15-JAN-19|75000|9700|0|1143|23-JAN-19|2|||||848|||0|0|0|258200||REAL
17L630039|2020||204600|121600|204600|203500|408100|06-JAN-19|0|326200|06-JAN-19|203500|0|0|1418||2|||||ASR19|||0|0|0|326200||REAL
17M220233|2020||247600|114300|247600|131800|379400|06-JAN-19|0|361900|06-JAN-19|131800|0|0|1920|07-JAN-16|2|||||ASR19|||0|0|0|361900||REAL
23J112178|2020||39000|171700|39000|173500|212500|05-APR-19|0|210700|05-APR-19|173500|0|0|1560|27-JUL-18|2|||||ASR19|||0|0|0|210700||REAL
05J220822|2020||30500|63500|30500|69100|99600|06-JAN-19|0|94000|06-JAN-19|69100|0|0|1040||2|||||ASR19|||0|0|0|94000||REAL
05J220785|2020|0|29400|79000|29400|96400|125800|07-FEB-20|0|108400|07-FEB-20|96400|0|0|1260|28-JAN-20|2|96||||860|||0|0|0|108400||REAL
05J220813|2020||30500|65700|30500|71600|102100|06-JAN-19|0|96200|06-JAN-19|71600|0|0|1040|10-NOV-15|2|||||ASR19|||0|0|0|96200||REAL
05J220804|2020|0|30500|65700|30500|70000|100500|06-FEB-20|0|96200|06-FEB-20|70000|0|0|1040|28-JAN-20|2|96||||860|||0|0|0|96200||REAL
05J220831|2020||30500|63500|30500|69600|100100|06-JAN-19|0|94000|06-JAN-19|69600|0|0|1040||2|||||ASR19|||0|0|0|94000||REAL
07E440222|2020||24400|88000|24400|83500|107900|03-APR-19|0|112400|03-APR-19|83500|0|0|1340|28-MAR-19|2|||||912|||0|0|0|112400||REAL
07E440233|2020||25600|100800|25600|98300|123900|06-JAN-19|0|126400|06-JAN-19|98300|0|0|1645|02-APR-18|2|||||ASR19|||0|0|0|126400||REAL
25R641184|2020||43200|148200|43200|149000|192200|06-JAN-19|0|191400|06-JAN-19|149000|0|0|776|19-FEB-19|2|||||856|||0|0|0|191400||REAL
25R641333|2020||26000|63400|26000|80700|106700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
25R641764|2020||26000|63300|26000|83400|109400|06-JAN-19|0|89300|06-JAN-19|82400|1010|0|868|23-APR-15|2|||||ASR19|||0|0|0|89300||REAL
28H330819|2020||38300|72100|38300|61800|100100|19-MAR-19|0|110400|19-MAR-19|57300|4540|0|625|12-MAR-19|2|||||841|||0|0|0|110400||REAL
28H331322|2020||41500|80800|41500|98300|139800|06-JAN-19|0|122300|06-JAN-19|98300|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|122300||REAL
28H340306|2020||41200|125700|41200|148200|189400|06-JAN-19|0|166900|06-JAN-19|148200|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|166900||REAL
28H340966|2020||42600|99500|42600|114000|156600|06-JAN-19|0|142100|06-JAN-19|114000|0|0|925|15-JUN-18|2|||||ASR19|||0|0|0|142100||REAL
28H410441|2020||48700|84000|48700|83100|131800|06-JAN-19|0|132700|06-JAN-19|82700|420|0|1014|02-FEB-17|2|||||ASR19|||0|0|0|132700||REAL
17J640041|2020||4300|45900|4300|59900|64200|25-JAN-19|0|50200|06-JAN-19|56200|3680|0|1100|24-JAN-19|2|||||826|||0|0|0|50200||REAL
24N611333|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||858|||0|0|0|2200||REAL
24N611355|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-SEP-18|11|||||858|||0|0|0|1200||REAL
23P320766|2020||105000|264900|105000|287000|392000|06-JAN-19|0|369900|06-JAN-19|287000|0|0|1629|08-JAN-15|2|||||ASR19|||0|0|0|369900||REAL
23P320775|2020||94000|260400|94000|281000|375000|06-JAN-19|0|354400|06-JAN-19|281000|0|0|1556|08-JAN-15|2|||||ASR19|||0|0|0|354400||REAL
23P340447|2020|0|92900|272700|92900|302500|395400|02-JUN-20|0|365600|02-JUN-20|302500|0|0|1700|20-APR-20|2|96||||838|||0|0|0|365600||REAL
27L310114|2020||161600|277700|161600|322500|484100|01-MAY-19|439300|||0|22830|299710|5548|01-MAY-19|4|||||908|||0|0|0|439300||REAL
27L310721|2020||849400|225300|849400|1289200|2138600|20-MAY-19|1074700|||0|106560|1182600|8644|20-MAY-19|4|||||034|||0|0|0|1074700||REAL
08K430425|2020||25800|119200|25800|109100|134900|06-JAN-19|0|145000|06-JAN-19|109100|0|0|1366||2|||||ASR19|||0|0|0|145000||REAL
08K430128|2020||26400|117200|26400|108000|134400|06-JAN-19|0|143600|06-JAN-19|108000|0|0|1396||2|||||ASR19|||0|0|0|143600||REAL
08K421241|2020||16800|80700|16800|71300|88100|06-JAN-19|0|97500|06-JAN-19|71300|0|0|1155|04-APR-19|2|||||814|||0|0|0|97500||REAL
08K421021|2020||17800|86100|17800|74600|92400|06-JAN-19|0|103900|06-JAN-19|74000|570|0|1232|10-APR-18|2|||||ASR19|||0|0|0|103900||REAL
24M521079|2020|0|74900|422000|74900|415400|490300|22-JUN-20|496900||09-JUN-20|0|34010|381400|8397|10-JUN-20|3|S|74900|422000|496900|911|||0|0|0|496900||REAL
07E220255|2020|0|1040000|3951300|1040000|5865300|6905300|06-DEC-19|4928200||05-DEC-19|0|115470|5749870|124787|04-NOV-19|3|C13|1040000|3951300|4991300|913|||0|0|0|4991300||REAL
20J631650|2020||756600|345000|756600|345000|1101600|25-FEB-19|0|||0|90260|254780|0|27-JAN-15|1|||||ASR19||100|1101600|756600|345000|1101600||REAL
20J631661|2020||239100|294400|239100|294400|533500|25-FEB-19|0|||0|0|294380|0|27-JAN-15|1|||||ASR19||100|533500|239100|294400|533500||REAL
17H123099|2020||62100|277700|62100|404900|467000|16-JAN-20|339800||16-JAN-20|0|13370|391490|7899|09-MAY-19|4|||||908|||0|0|0|339800||REAL
13L631476|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19||100|12100|12100|0|12100||REAL
08F210070|2020||37400|121900|37400|122900|160300|06-JAN-19|0|159300|06-JAN-19|122900|0|0|2186|29-MAR-19|2|||||500|||0|0|0|159300||REAL
08F210092|2020||38900|115500|38900|116500|155400|06-JAN-19|0|154400|06-JAN-19|116500|0|0|1932|29-MAR-19|2|||||500|||0|0|0|154400||REAL
06G241141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
09G540388|2020||19200|82200|19200|76700|95900|25-JAN-19|0|103900|06-JAN-19|76700|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|101400||REAL
09G540355|2020|0|18400|77100|18400|71200|89600|07-MAY-20|0|97800|07-MAY-20|71200|0|0|1124|17-MAR-20|WE|96||||861|||0|0|0|95500||REAL
09G540366|2020||19200|77200|19200|71200|90400|25-JAN-19|0|98800|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96400||REAL
09G540377|2020||19200|77200|19200|71200|90400|25-JAN-19|0|98800|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96400||REAL
09G540401|2020||20600|77300|20600|74500|95100|25-JAN-19|0|100400|06-JAN-19|74500|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|97900||REAL
07H530243|2020|0|698500|4109200|698500|4515800|5214300|05-JUN-20|4807700||05-JUN-20|0|7330|4508470|63078|25-JUL-19|3||698500|4109200|4807700|HT401|||0|0|0|4807700||REAL
07H530265|2020|0|448700|866100|448700|866100|1314800|13-DEC-19|2672400||05-DEC-19|0|105520|760540|4953|26-JUL-19|3||448700|866100|1314800|HT401|||0|0|0|1314800||REAL
07H540132|2020||461400|137800|461400|1222400|1683800|25-FEB-19|599200||20-MAR-15|0|143940|1078470|13096|16-FEB-17|4|||||ASR19|||0|0|0|599200||REAL
07H540154|2020|0|355000|1230300|355000|1279800|1634800|13-DEC-19|1585300||06-NOV-19|0|88130|1191640|20000|29-OCT-19|3|C13|355000|1230300|1585300|900|||0|0|0|1585300||REAL
34H410206|2020||83300|208400|83300|253000|336300|10-SEP-19|0|301500|05-AUG-19|246900|6140|0|1957|03-SEP-19|3||83300|208400|291700|HT401|||0|0|0|291700||REAL
34H430051|2020||71100|86200|71100|119400|190500|25-JAN-19|0|159600|06-JAN-19|119400|0|0|1008|22-JAN-19|WE|||||786|||0|0|0|157300||REAL
34H430721|2020||57000|285500|57000|278200|335200|06-JAN-19|0|342500|06-JAN-19|278000|230|0|2726|15-JUN-18|2|||||ASR19|||0|0|0|342500||REAL
21Q410381|2020||92700|213100|92700|236800|329500|06-JAN-19|0|305800|06-JAN-19|236000|830|0|2200||2|||||ASR19|||0|0|0|305800||REAL
21Q420584|2020||147800|355400|147800|363000|510800|06-JAN-19|0|503200|06-JAN-19|342400|20620|0|2604|19-MAR-19|2|||||855|||0|0|0|503200||REAL
21Q530438|2020||155000|469400|155000|494500|649500|06-JAN-19|0|624400|06-JAN-19|493900|630|0|3968|25-JAN-13|2|||||ASR19|||0|0|0|624400||REAL
25K340431|2020||51700|99800|51700|116800|168500|06-JAN-19|0|151500|06-JAN-19|116800|0|0|1200|13-AUG-18|2|||||ASR19|||0|0|0|151500||REAL
25K340835|2020||52500|95900|52500|104500|157000|06-JAN-19|0|148400|06-JAN-19|104500|0|0|1026|06-AUG-18|2|||||ASR19|||0|0|0|148400||REAL
25K510270|2020||51300|90500|51300|111200|162500|06-JAN-19|0|141800|06-JAN-19|111200|0|0|910|21-AUG-18|2|||||ASR19|||0|0|0|141800||REAL
25K531015|2020||53100|77700|53100|88400|141500|28-JAN-19|0|130800|28-JAN-19|88200|160|0|910|10-AUG-18|2|||||ASR19|||0|0|0|130800||REAL
25K540387|2020||51300|70600|51300|83300|134600|28-JAN-19|0|121900|28-JAN-19|83300|0|0|816|08-AUG-18|2|||||ASR19|||0|0|0|121900||REAL
25K610479|2020||52500|95200|52500|106900|159400|06-JAN-19|0|147700|06-JAN-19|106900|0|0|900|11-SEP-18|2|||||ASR19|||0|0|0|147700||REAL
25K631368|2020||51400|217900|51400|231000|282400|25-JAN-19|0|271700|06-JAN-19|231000|0|0|1608|18-JAN-19|WE|||||786|||0|0|0|269300||REAL
33J620047|2020||57000|210200|57000|182300|239300|25-JAN-19|0|267200|06-JAN-19|174900|7360|0|1161|22-JAN-19|6|||||786|||0|0|0|267200||REAL
12J320706|2020||6300|34700|6300|44800|51100|10-SEP-19|0|56600|06-JAN-19|44800|0|0|966|19-JUL-19|3||6300|34700|41000|HT401|||0|0|0|41000||REAL
25T640332|2020||54300|237500|54300|242500|296800|06-JAN-19|0|291800|06-JAN-19|242500|0|0|2008|21-MAY-12|2|||||ASR19|||0|0|0|291800||REAL
21V140146|2020||65600|737100|65600|885400|951000|11-MAY-20|0|802700|11-MAY-20|865100|20260|0|3762|17-JAN-19|6|||||978|||0|0|0|802700||REAL
29P130341|2020||61500|268000|61500|268900|330400|06-JAN-19|0|329500|06-JAN-19|268900|0|0|2560|05-OCT-17|2|||||ASR19|||0|0|0|329500||REAL
12J321442|2020||6300|42400|6300|43300|49600|06-JAN-19|0|48700|06-JAN-19|43300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|48700||REAL
12J330473|2020||14400|26500|14400|33300|47700|06-JAN-19|0|40900|06-JAN-19|32300|950|0|1116|20-FEB-19|2|||||848|||0|0|0|40900||REAL
14H510652|2020||30500|60100|30500|59300|89800|06-JAN-19|0|90600|06-JAN-19|59300|0|0|990|25-FEB-19|2|||||860|||0|0|0|90600||REAL
21R420466|2020||102600|217200|102600|320500|423100|12-SEP-19|0|399500|12-SEP-19|320500|0|0|2905|12-SEP-19|3||102600|217200|319800|764|||0|0|0|319800||REAL
08D510350|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
08D510459|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
28V210925|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H210900|2020||19500|84100|19500|76400|95900|28-JAN-19|0|103600|28-JAN-19|76400|0|0|1060|06-MAR-19|2|||||500|||0|0|0|103600||REAL
06H210881|2020||19200|91600|19200|87400|106600|06-JAN-19|0|110800|06-JAN-19|87400|0|0|1402|06-MAR-19|2|||||500|||0|0|0|110800||REAL
06H210863|2020||19200|81000|19200|73200|92400|28-JAN-19|0|100200|28-JAN-19|72800|390|0|1050|20-SEP-17|2|||||ASR19|||0|0|0|100200||REAL
28V220144|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
26Y130235|2020||119600|161700|119600|161700|281300|18-MAY-19|0|71300|18-MAY-19|66000|95670|0|700|18-MAY-19|1|||||847|||0|0|0|281300||REAL
30H111707|2020|0|240000|421900|240000|774200|1014200|19-NOV-19|661900||18-NOV-19|0|17930|756240|11088|14-AUG-19|3||240000|421900|661900|HT401|||0|0|0|661900||REAL
15Q620011|2020||4851000|425800|4851000|425800|5276800|25-FEB-19|2630900|||0|187870|237890|3600|27-JAN-15|1|||||ASR19||100|5276800|4851000|425800|5276800||REAL
16G410825|2020||57500|415400|57500|415400|472900|10-SEP-19|573500|||0|17450|813280|9568|28-AUG-19|3||57500|415400|472900|HT401|50||0|0|0|472900||REAL
32H111338|2020||52300|186400|52300|211600|263900|06-JAN-19|0|238700|06-JAN-19|211600|0|0|1548|03-JUL-18|2|||||ASR19|||0|0|0|238700||REAL
32H111347|2020|0|61200|202500|61200|235200|296400|18-FEB-20|0|263700|18-FEB-20|235200|0|0|1854|02-JAN-20|2|96||||855|||0|0|0|263700||REAL
28O130451|2020||86300|281000|86300|288900|375200|18-JAN-19|0|369800|06-JAN-19|288900|0|0|2112|17-JAN-19|WE|||||978|||0|0|0|367300||REAL
28O130460|2020||85700|278700|85700|437300|523000|18-JAN-19|0|367500|06-JAN-19|437300|0|0|1630|17-JAN-19|WE|||||978|||0|0|0|364400||REAL
28O130471|2020||85000|334800|85000|397600|482600|06-JAN-19|0|419800|06-JAN-19|397600|0|0|2486||2|||||ASR19|||0|0|0|419800||REAL
28O130482|2020||84900|326900|84900|450100|535000|06-JAN-19|0|411800|06-JAN-19|450100|0|0|1992||2|||||ASR19|||0|0|0|411800||REAL
06K630865|2020||17800|65800|17800|72300|90100|06-JAN-19|0|83600|06-JAN-19|71600|730|0|1189||2|||||ASR19|||0|0|0|83600||REAL
06K630876|2020||19500|81400|19500|74900|94400|08-FEB-19|0|100900|06-JAN-19|74900|0|0|1015|08-MAR-19|2|||||826|||0|0|0|100900||REAL
06K630887|2020|0|18400|75900|18400|80200|98600|18-MAY-20|0|94300|18-MAY-20|80200|0|0|1189|27-APR-20|2|96||||854|||0|0|0|94300||REAL
06K630898|2020||18700|68000|18700|65200|83900|06-JAN-19|0|86700|06-JAN-19|64700|490|0|1015|30-MAR-18|2|||||ASR19|||0|0|0|86700||REAL
06K630902|2020||18700|79800|18700|71600|90300|06-JAN-19|0|98500|06-JAN-19|71600|0|0|1015|08-MAR-19|2|||||826|||0|0|0|98500||REAL
06H510651|2020||22900|114500|22900|121400|144300|06-JAN-19|0|137400|06-JAN-19|121400|0|0|1431||2|||||ASR19|||0|0|0|137400||REAL
06H510662|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H510604|2020|0|26700|114500|26700|117900|144600|18-MAR-20|0|141200|18-MAR-20|117900|0|0|1455|17-MAR-20|2|||||860|||0|0|0|141200||REAL
06H510613|2020||22800|134200|22800|139400|162200|27-FEB-19|0|157000|27-FEB-19|138500|900|0|1912|07-FEB-19|2|||||909|||0|0|0|157000||REAL
03H210051|2020|0|40200|159900|40200|184600|224800|10-FEB-20|0|205000|10-FEB-20|167200|17390|0|2636|30-JAN-20|3|96|40200|159900|200100|860|||0|0|0|200100||REAL
09F540026|2020||20900|71100|20900|50800|71700|25-JAN-19|0|90300|06-JAN-19|50800|0|0|1092|06-APR-19|WE|||||912|||0|0|0|92000||REAL
09F540037|2020||19800|73400|19800|48800|68600|25-JAN-19|0|91400|06-JAN-19|48800|0|0|1025|06-APR-19|WE|||||912|||0|0|0|93200||REAL
09F530270|2020||36600|145100|36600|145800|182400|25-JAN-19|0|182300|06-JAN-19|145800|0|0|2507|28-MAR-19|WE|||||500|||0|0|0|181700||REAL
08L240982|2020||34600|130500|34600|118600|153200|21-MAR-19|0|165100|21-MAR-19|118600|0|0|1743|20-MAR-19|2|||||837|||0|0|0|165100||REAL
08L240704|2020||35100|120800|35100|109300|144400|10-APR-19|0|155900|10-APR-19|108700|630|0|1578|20-MAR-19|2|||||837|||0|0|0|155900||REAL
08L240366|2020||33000|105100|33000|104400|137400|06-JAN-19|0|138100|06-JAN-19|104400|0|0|1376|20-MAR-19|2|||||837|||0|0|0|138100||REAL
08L240377|2020|0|19100|62000|19100|72700|91800|02-MAR-20|0|95000|02-MAR-20|72700|0|0|912|13-FEB-20|3|96|19100|62000|81100|860|||0|0|0|81100||REAL
08L231160|2020||41200|38100|41200|80800|122000|06-FEB-19|0|79300|06-JAN-19|74500|6300|0|1456|22-JAN-19|6|||||978|||0|0|0|79300||REAL
08L230587|2020||18800|95900|18800|96800|115600|06-JAN-19|0|114700|06-JAN-19|96800|0|0|1281|27-MAR-19|2|||||859|||0|0|0|114700||REAL
08L221271|2020||18700|88100|18700|86200|104900|06-JAN-19|0|106800|06-JAN-19|86200|0|0|1176|27-MAR-19|2|||||859|||0|0|0|106800||REAL
08L221282|2020||18900|81500|18900|84500|103400|06-JAN-19|0|100400|06-JAN-19|84500|0|0|962|28-MAR-18|2|||||ASR19|||0|0|0|100400||REAL
15M220505|2020|0|150300|333300|150300|350400|500700|08-MAY-20|483600|||0|32620|317800|8750|14-MAY-19|4|S||||903|||0|0|0|483600||REAL
08L530634|2020|0|31100|132300|31100|199000|230100|09-JUN-20|0|194400|09-JUN-20|199000|0|0|1718|09-APR-20|3|D|31100|132300|163400|825|||0|0|0|163400||REAL
08L530425|2020||33600|148900|33600|150100|183700|06-JAN-19|0|182500|06-JAN-19|150100|0|0|1524|08-FEB-19|2|||||502|||0|0|0|182500||REAL
08L530195|2020||28500|83800|28500|89500|118000|06-JAN-19|0|112300|06-JAN-19|89500|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|112300||REAL
15M220514|2020||125900|492600|125900|224100|350000|27-FEB-19|618500||23-AUG-16|0|25550|198560|10962|12-FEB-17|4|||||ASR19|||0|0|0|618500||REAL
15M220523|2020|0|81000|189800|81000|191900|272900|10-DEC-19|270800||17-SEP-19|0|14480|177400|4800|04-NOV-19|3|C13|81000|189800|270800|914|||0|0|0|270800||REAL
15M220532|2020||241500|140000|241500|140000|381500|25-FEB-19|0|||0|41880|98130|4290|23-AUG-17|1|||||ASR19|||0|0|0|381500||REAL
15M220550|2020|0|185400|587700|185400|807400|992800|08-MAY-20|773100|||0|42480|764880|17452|17-AUG-19|3|S|185400|587700|773100|HT401|||0|0|0|773100||REAL
08L220115|2020||18700|85200|18700|92900|111600|06-JAN-19|0|103900|06-JAN-19|92500|400|0|962|06-MAR-19|2|||||828|||0|0|0|103900||REAL
08L210903|2020||19000|84200|19000|83100|102100|06-JAN-19|0|103200|06-JAN-19|79200|3870|0|1248|26-MAR-19|2|||||912|||0|0|0|103200||REAL
23R110916|2020||109800|330900|109800|365800|475600|09-JAN-19|0|440700|06-JAN-19|365800|0|0|2380|09-JAN-19|2|||||OCC18|||0|0|0|440700||REAL
08L210921|2020||19200|80400|19200|84500|103700|06-JAN-19|0|99600|06-JAN-19|84500|0|0|1040|10-NOV-16|2|||||ASR19||100|99600|19200|80400|99600||REAL
23R110897|2020||112200|336300|112200|366800|479000|06-JAN-19|0|448500|06-JAN-19|366800|0|0|2411|02-JAN-18|2|||||ASR19|||0|0|0|448500||REAL
23R110907|2020||110600|450300|110600|573600|684200|06-JAN-19|0|560900|06-JAN-19|573600|0|0|3580|27-SEP-17|2|||||ASR19|||0|0|0|560900||REAL
23R110925|2020|1|112900|351900|112900|351900|464800|22-JAN-20|0|476900|06-SEP-19|351900|0|0|2371|09-JAN-20|1|01||||OCC19|||0|0|0|464800||REAL
23R110934|2020||128900|442300|128900|453700|582600|06-JAN-19|0|571200|06-JAN-19|453700|0|0|3454|02-SEP-12|2|||||ASR19|||0|0|0|571200||REAL
21U220481|2020||107000|600400|107000|703300|810300|12-FEB-19|0|707400|12-FEB-19|703300|0|0|4840|28-DEC-18|2|||||858|||0|0|0|707400||REAL
21U220490|2020||133300|623400|133300|687000|820300|06-JAN-19|0|756700|06-JAN-19|687000|0|0|3000|22-DEC-16|2|||||ASR19|||0|0|0|756700||REAL
08F410566|2020|0|19300|112100|19300|151400|170700|09-JUN-20|0|164500|09-JUN-20|151400|0|0|990|16-DEC-19|3|D|19300|112100|131400|978|||0|0|0|131400||REAL
08F221113|2020||14600|68700|14600|67400|82000|06-JAN-19|0|83300|06-JAN-19|67400|0|0|936||2|||||ASR19|||0|0|0|83300||REAL
08F221124|2020||14600|70000|14600|67000|81600|06-JAN-19|0|84600|06-JAN-19|67000|0|0|1066|12-MAR-19|2|||||860|||0|0|0|84600||REAL
07L211424|2020||15500|112100|15500|123200|138700|06-JAN-19|0|127600|06-JAN-19|123200|0|0|1335|27-MAY-15|2|||||ASR19|||0|0|0|127600||REAL
07L211479|2020||29800|167700|29800|168600|198400|06-JAN-19|0|197500|06-JAN-19|168600|0|0|1534|08-FEB-19|2|||||914|||0|0|0|197500||REAL
07L211501|2020||30100|184400|30100|205400|235500|06-JAN-19|0|214500|06-JAN-19|204700|680|0|2304||2|||||ASR19|||0|0|0|214500||REAL
07L520029|2020||37900|146100|37900|148200|186100|06-JAN-19|0|184000|06-JAN-19|148200|0|0|1680||2|||||ASR19|||0|0|0|184000||REAL
07L520030|2020||38200|142300|38200|131900|170100|06-JAN-19|0|180500|06-JAN-19|131900|0|0|1512|30-NOV-16|2|||||ASR19|||0|0|0|180500||REAL
07K620164|2020||15100|64900|15100|59800|74900|19-MAR-19|0|80000|19-MAR-19|59800|0|0|927|18-MAR-19|2|||||856|||0|0|0|80000||REAL
07K620175|2020||14600|62700|14600|68800|83400|06-JAN-19|0|77300|06-JAN-19|67100|1650|0|927|19-MAR-19|2|||||856|||0|0|0|77300||REAL
07K620186|2020||14600|79700|14600|94200|108800|20-MAR-19|0|94300|20-MAR-19|94200|0|0|936|19-MAR-19|2|||||856|||0|0|0|94300||REAL
07K620207|2020|0|14800|59100|14800|60500|75300|19-MAR-20|0|73900|19-MAR-20|60500|0|0|927|13-MAR-20|2|96||||856|||0|0|0|73900||REAL
22Q320162|2020|0|909500|610800|909500|865000|1774500|12-NOV-19|2324900||15-JUN-15|0|82620|774280|5422|26-JUL-19|3||909500|610800|1520300|HT401|||0|0|0|1520300||REAL
08G120352|2020||20600|92300|20600|93700|114300|06-JAN-19|0|112900|06-JAN-19|92200|1490|0|1092|19-OCT-12|2|||||ASR19|||0|0|0|112900||REAL
08G120374|2020||19700|84800|19700|77300|97000|06-JAN-19|0|104500|06-JAN-19|77300|0|0|1114||2|||||ASR19|||0|0|0|104500||REAL
08G120385|2020||22900|105000|22900|100000|122900|06-JAN-19|0|127900|06-JAN-19|100000|0|0|1317|17-MAR-15|2|||||ASR19|||0|0|0|127900||REAL
28P420100|2020||104500|106100|104500|116000|220500|20-FEB-19|0|210600|20-FEB-19|116000|0|0|1786|09-FEB-17|2|||||ASR19|||0|0|0|210600||REAL
24Q230209|2020||86700|104000|86700|121800|208500|06-JAN-19|0|190700|06-JAN-19|121500|250|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|190700||REAL
24Q241429|2020||87500|161700|87500|151300|238800|06-JAN-19|0|249200|06-JAN-19|150900|350|0|1696|03-FEB-11|2|||||ASR19|||0|0|0|249200||REAL
28P331187|2020||82400|170800|82400|176600|259000|06-JAN-19|0|253200|06-JAN-19|169100|7450|0|1448|27-SEP-17|2|||||ASR19|||0|0|0|253200||REAL
28P340240|2020||78100|97200|78100|99800|177900|06-JAN-19|0|175300|06-JAN-19|99800|0|0|864|21-MAR-19|2|||||858|||0|0|0|175300||REAL
28P410233|2020||92400|85500|92400|93700|186100|28-JAN-19|0|177900|28-JAN-19|93300|420|0|988|10-FEB-11|2|||||ASR19|||0|0|0|177900||REAL
28P410332|2020||83200|65100|83200|72600|155800|29-MAR-19|0|148300|29-MAR-19|71700|850|0|696|25-MAR-19|2|||||857|||0|0|0|148300||REAL
28P510674|2020||81800|148300|81800|164400|246200|06-JAN-19|0|230100|06-JAN-19|152400|11980|0|1466|09-FEB-17|2|||||ASR19|||0|0|0|230100||REAL
28P520475|2020||84500|106600|84500|121700|206200|06-JAN-19|0|191100|06-JAN-19|121200|470|0|912|26-MAR-19|2|||||857|||0|0|0|191100||REAL
28P520815|2020|0|83000|140500|83000|171500|254500|22-NOV-19|0|230200|22-NOV-19|155500|15950|0|1224|15-OCT-19|3|96|83000|140500|223500|757|||0|0|0|223500||REAL
28P530089|2020||83600|78100|83600|97500|181100|20-FEB-19|0|161700|20-FEB-19|96100|1420|0|1400|25-MAR-19|2|||||857|||0|0|0|161700||REAL
28P530155|2020||138100|74100|138100|140700|278800|20-FEB-19|0|216000|20-FEB-19|134600|6130|0|1677|25-MAR-19|WE|||||857|||0|0|0|212200||REAL
28P540660|2020||82900|123500|82900|148700|231600|06-JAN-19|0|206400|06-JAN-19|148100|560|0|1367|10-FEB-11|2|||||ASR19|||0|0|0|206400||REAL
07G310640|2020||26200|84600|26200|94600|120800|06-JAN-19|0|110800|06-JAN-19|94600|0|0|1220|03-NOV-16|2|||||ASR19|||0|0|0|110800||REAL
07G310651|2020||26400|95900|26400|107200|133600|06-JAN-19|0|122300|06-JAN-19|107200|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|122300||REAL
06H120847|2020||19400|82000|19400|71200|90600|28-JAN-19|0|101400|28-JAN-19|71200|0|0|1060|06-MAR-19|2|||||500|||0|0|0|101400||REAL
05F130074|2020||34000|153100|34000|194100|228100|06-JAN-19|0|187100|06-JAN-19|186700|7440|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|187100||REAL
05F130030|2020||33000|127700|33000|105600|138600|25-FEB-19|0|160700|25-FEB-19|100200|5400|0|1440|11-FEB-19|2|||||859|||0|0|0|160700||REAL
05F130041|2020||33800|121300|33800|121300|155100|26-APR-19|0|73600|06-JAN-19|105300|16040|0|1120|25-APR-19|1|||||978|||0|0|0|155100||REAL
05F120053|2020||46100|157000|46100|157000|203100|06-JAN-19|0|178800|06-JAN-19|152200|4770|0|1400|27-JAN-15|1|||||ASR19|||0|0|0|203100||REAL
05F120064|2020||36300|180200|36300|194400|230700|06-FEB-19|0|211500|06-JAN-19|182600|11800|0|1560|22-JAN-19|WE|||||978|||0|0|0|216500||REAL
05J340102|2020||26700|94700|26700|97000|123700|06-JAN-19|0|121400|06-JAN-19|97000|0|0|1378|03-APR-19|2|||||502|||0|0|0|121400||REAL
05J340113|2020||26800|105300|26800|111800|138600|06-JAN-19|0|132100|06-JAN-19|111100|730|0|1366|03-APR-19|2|||||502|||0|0|0|132100||REAL
05J330356|2020||28400|105300|28400|107800|136200|02-APR-19|0|133700|02-APR-19|107800|0|0|1415|01-APR-19|2|||||914|||0|0|0|133700||REAL
06H210735|2020||20500|86100|20500|100400|120900|06-JAN-19|0|106600|06-JAN-19|100400|0|0|1528|08-FEB-17|2|||||ASR19|||0|0|0|106600||REAL
06H210726|2020||19400|87900|19400|74500|93900|06-JAN-19|0|107300|06-JAN-19|74500|0|0|1204|06-MAR-19|2|||||500|||0|0|0|107300||REAL
06H210717|2020||20500|85700|20500|96700|117200|06-JAN-19|0|106200|06-JAN-19|96700|0|0|1580|08-OCT-18|2|||||814|||0|0|0|106200||REAL
06H210708|2020|0|20500|79700|20500|104400|124900|22-MAY-20|0|118700|22-MAY-20|104400|0|0|1526|20-APR-20|3|96|20500|79700|100200|856|||0|0|0|100200||REAL
07K220904|2020||14800|65300|14800|56800|71600|18-MAR-19|0|80100|18-MAR-19|56800|0|0|800|14-MAR-19|2|||||912|||0|0|0|80100||REAL
28K530743|2020|0|190600|448200|190600|672000|862600|24-JAN-20|0||14-JAN-20|0|40890|631080|9785|07-NOV-19|3|C13|190600|448200|638800|903|||0|0|0|638800||REAL
23J520603|2020||366700|51800|366700|51800|418500|06-MAY-19|0|||0|33440|18310|1080|06-MAY-19|5|||||034|||0|0|0|418500||REAL
23J520612|2020|0|166500|558000|166500|703000|869500|20-APR-20|724500||07-FEB-18|0|55030|647930|12250|21-AUG-19|3|S|166500|558000|724500|HT401|||0|0|0|724500||REAL
10L130538|2020|0|1098300|5298000|1098300|6051800|7150100|23-JAN-20|6396300||24-OCT-19|0|313950|5737800|198000|02-DEC-19|3|C13|1098300|5298000|6396300|908|||0|0|0|6396300||REAL
28G441808|2020||6100|28300|6100|128200|134300|10-SEP-19|70800|89700|06-JAN-19|128200|0|0|1290|29-AUG-19|3||6100|28300|34400|HT401|||0|0|0|34400||REAL
18J221128|2020||220000|717700|220000|550500|770500|25-JAN-19|0|937700|06-JAN-19|550500|0|0|2667|24-JAN-19|2|||||848|||0|0|0|937700||REAL
31L320866|2020||44500|313000|44500|336400|380900|06-JAN-19|0|357500|06-JAN-19|336400|0|0|2572|04-JAN-18|2|||||ASR19|||0|0|0|357500||REAL
25M442724|2020||239100|849100|239100|558900|798000|09-APR-19|1462800||16-JUN-16|0|80970|477940|2686|09-APR-19|3||239100|849100|1088200|905|||0|0|0|1088200||REAL
12G330620|2020||200000|593600|200000|857900|1057900|06-SEP-19|793600|||0|44530|813390|25974|01-FEB-19|4|||||911|||0|0|0|793600||REAL
31L310911|2020||46200|329800|46200|347800|394000|06-JAN-19|0|376000|06-JAN-19|347800|0|0|2480|02-JAN-18|2|||||ASR19|||0|0|0|376000||REAL
22Q140717|2020||107900|41000|107900|58100|166000|06-JAN-19|0|148900|06-JAN-19|55600|2510|0|891|26-MAR-19|2|||||911|||0|0|0|148900||REAL
09E320797|2020||43600||43600|0|43600|06-JAN-19|0||06-JAN-19|0|0|0|0|15-SEP-15|11|||||ASR19|||0|0|0|43600||REAL
04H330215|2020|0|39300|158700|39300|186300|225600|11-FEB-20|0|204800|11-FEB-20|186300|0|0|1682|04-FEB-20|3|96|39300|158700|198000|854|||0|0|0|198000||REAL
04H340023|2020||38000|136600|38000|159000|197000|06-JAN-19|0|174600|06-JAN-19|159000|0|0|1859|09-OCT-17|2|||||ASR19|||0|0|0|174600||REAL
04H330233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H340041|2020|0|46300|88300|46300|73900|120200|11-FEB-20|0|137400|11-FEB-20|62800|11070|0|1326|04-FEB-20|3|96|46300|88300|134600|854|||0|0|0|134600||REAL
04H340032|2020||38200|156400|38200|168400|206600|06-FEB-19|0|194600|06-JAN-19|167500|890|0|2610|06-FEB-19|6|||||912|||0|0|0|194600||REAL
04H340061|2020||37200|121700|37200|147600|184800|06-JAN-19|0|158900|06-JAN-19|147600|0|0|1830||2|||||ASR19|||0|0|0|158900||REAL
04H340050|2020||33500|125900|33500|154300|187800|06-JAN-19|0|159400|06-JAN-19|140100|14220|0|1404|09-OCT-17|2|||||ASR19|||0|0|0|159400||REAL
04H340106|2020||31500|138400|31500|132100|163600|06-JAN-19|0|169900|06-JAN-19|132100|0|0|1512|14-JAN-14|2|||||ASR19|||0|0|0|169900||REAL
05J440114|2020||28700|71400|28700|77400|106100|06-JAN-19|0|100100|06-JAN-19|77000|400|0|1092||2|||||ASR19|||0|0|0|100100||REAL
05J440125|2020||34500|97800|34500|101100|135600|06-JAN-19|0|132300|06-JAN-19|101100|0|0|1794|27-MAR-19|2|||||912|||0|0|0|132300||REAL
05J510086|2020|0|41000|121100|41000|129100|170100|02-MAR-20|0|162100|02-MAR-20|129100|0|0|1926|24-JAN-20|2|96||||854|||0|0|0|162100||REAL
05J440170|2020||31100|68500|31100|67600|98700|06-JAN-19|0|99600|06-JAN-19|67600|0|0|1064|27-MAR-19|2|||||912|||0|0|0|99600||REAL
05J510129|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J510107|2020||34200|91800|34200|94000|128200|06-JAN-19|0|126000|06-JAN-19|93400|630|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
05J510251|2020||37700|107200|37700|93400|131100|06-JAN-19|0|144900|06-JAN-19|84500|8910|0|1366|27-MAR-19|2|||||912|||0|0|0|144900||REAL
05J510239|2020||36400|78300|36400|77500|113900|06-JAN-19|0|114700|06-JAN-19|76800|740|0|1054|20-MAR-18|2|||||ASR19|||0|0|0|114700||REAL
19S531328|2020||34700|104700|34700|113700|148400|06-JAN-19|0|139400|06-JAN-19|113700|0|0|1157|18-MAY-18|2|||||ASR19|||0|0|0|139400||REAL
30J640992|2020||26900|100900|26900|110800|137700|06-JAN-19|0|127800|06-JAN-19|110800|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
30J641001|2020||27200|101500|27200|112800|140000|06-JAN-19|0|128700|06-JAN-19|112800|0|0|1212|28-JAN-16|2|||||ASR19|||0|0|0|128700||REAL
30K440995|2020||45600|136400|45600|139600|185200|06-JAN-19|0|182000|06-JAN-19|139600|0|0|900|22-FEB-19|2|||||862|||0|0|0|182000||REAL
30K441004|2020||43900|119500|43900|130000|173900|06-JAN-19|0|163400|06-JAN-19|130000|0|0|1165|22-FEB-19|2|||||862|||0|0|0|163400||REAL
29M620052|2020||102500|205200|102500|134300|236800|25-JAN-19|0|292100|06-JAN-19|133700|630|0|1676|22-JAN-19|WE|||||786|||0|0|0|307700||REAL
08H510158|2020||31700|89400|31700|88200|119900|18-MAR-19|0|121100|18-MAR-19|88200|0|0|1608|02-OCT-17|2|||||ASR19|||0|0|0|121100||REAL
11O610494|2020||2046600|2417400|2046600|3284300|5330900|10-SEP-19|5381000||08-SEP-14|0|413660|7797040|73262|30-AUG-19|3||2046600|2417400|4464000|HT401|40||0|0|0|4464000||REAL
08H510291|2020|0|33200|114100|33200|111100|144300|28-MAY-20|0|147300|28-MAY-20|110300|790|0|1704|15-APR-20|2|96||||856|||0|0|0|147300||REAL
08H510466|2020||33000|90500|33000|83300|116300|18-MAR-19|0|123500|18-MAR-19|83300|0|0|1608||2|||||ASR19|||0|0|0|123500||REAL
12L210076|2020|0|21400|77600|21400|69900|91300|10-JUN-20|99000|91600|10-JUN-20|69900|0|0|1485|07-MAY-20|4|96||||814|||0|0|0|99000||REAL
14L240552|2020||23800|71200|23800|66400|90200|06-MAR-19|0|94000|06-MAR-19|65900|530|0|1397|17-JAN-19|WE|||||030|||0|0|0|95000||REAL
14L240561|2020||20100|38100|20100|38600|58700|06-JAN-19|0|58200|06-JAN-19|37600|960|0|960|27-JAN-15|2|||||ASR19||100|58200|20100|38100|58200||
14L240570|2020||18400|82800|18400|60200|78600|18-JAN-19|0|100900|06-JAN-19|54500|5670|0|1209|05-MAR-19|WE|||||912|||0|0|0|101200||REAL
12L210111|2020||23300|41600|23300|41400|64700|06-JAN-19|0|64900|06-JAN-19|40000|1390|0|1144|01-MAR-19|2|||||911|||0|0|0|64900||REAL
12L210120|2020||21400|79400|21400|73000|94400|18-MAR-19|100800|95100|18-MAR-19|73000|0|0|1584|01-MAR-19|4|||||911|||0|0|0|100800||REAL
17H121608|2020|2|600||600|0|600|16-JUN-20|0||16-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17J110225|2020||186800|106300|186800|165600|352400|06-JAN-19|0|293100|06-JAN-19|164400|1170|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|293100||REAL
17J110236|2020||184600|148900|184600|164800|349400|16-JAN-20|0|333500|16-JAN-20|164800|0|0|1680|10-SEP-18|2|||||ASR19|||0|0|0|333500||REAL
17J110247|2020|0|184000|183300|184000|185800|369800|19-FEB-20|0|367300|19-FEB-20|183000|2760|0|1706|03-FEB-20|2|96||||855|||0|0|0|367300||REAL
17J110269|2020||172000|122500|172000|158600|330600|06-JAN-19|0|294500|06-JAN-19|158600|0|0|1568|10-SEP-18|2|||||ASR19|||0|0|0|294500||REAL
17P530605|2020||88900|191700|88900|198600|287500|06-JAN-19|0|280600|06-JAN-19|189000|9620|0|1870|21-FEB-17|2|||||ASR19|||0|0|0|280600||REAL
17P530614|2020||90100|143900|90100|177300|267400|06-JAN-19|0|234000|06-JAN-19|177300|0|0|1858|23-MAR-15|2|||||ASR19|||0|0|0|234000||REAL
16Q330195|2020||163700|172300|163700|207800|371500|06-JAN-19|0|336000|06-JAN-19|207800|0|0|2088|10-FEB-11|2|||||ASR19|||0|0|0|336000||REAL
16P520595|2020||49000|100000|49000|181800|230800|10-SEP-19|0|186400|06-JAN-19|181800|0|0|1296|12-AUG-19|3||49000|100000|149000|HT401|||0|0|0|149000||REAL
16P520614|2020||49300|127000|49300|174200|223500|06-JAN-19|0|176300|06-JAN-19|174200|0|0|1296|19-DEC-18|2|||||814|||0|0|0|176300||REAL
16P520623|2020||49300|142300|49300|185000|234300|06-JAN-19|0|191600|06-JAN-19|185000|0|0|1296|19-DEC-18|2|||||814|||0|0|0|191600||REAL
16P520632|2020||49300|110600|49300|174500|223800|10-SEP-19|0|176300|06-JAN-19|174500|0|0|1296|24-AUG-19|3||49300|110600|159900|HT401|||0|0|0|159900||REAL
16P520641|2020||49000|126500|49000|175000|224000|06-JAN-19|0|175500|06-JAN-19|175000|0|0|1296|19-DEC-18|2|||||814|||0|0|0|175500||REAL
17P420045|2020||319700|295100|319700|438800|758500|06-JAN-19|0|614800|06-JAN-19|434900|3930|0|2856|09-OCT-17|2|||||ASR19|||0|0|0|614800||REAL
17P420056|2020|1|360200|1229400|360200|1024900|1385100|30-APR-20|0|1628500|30-APR-20|1006700|18220|0|4750|13-APR-20|3|11|360200|1229400|1589600|786|||0|0|0|1589600||REAL
17P420067|2020||364700|438100|364700|498000|862700|06-JAN-19|0|802800|06-JAN-19|465400|32570|0|3136|29-MAR-19|2|||||855|||0|0|0|802800||REAL
17Q440251|2020||116400|191100|116400|218800|335200|06-JAN-19|0|307500|06-JAN-19|218800|0|0|2036|09-OCT-17|2|||||ASR19|||0|0|0|307500||REAL
17Q440262|2020||117400|212300|117400|209400|326800|28-JAN-19|0|329700|28-JAN-19|209400|0|0|2132|03-JAN-19|2|||||855|||0|0|0|329700||REAL
18J131115|2020||246700|281300|246700|276400|523100|06-JAN-19|0|528000|06-JAN-19|276400|0|0|2058|13-FEB-19|2|||||911|||0|0|0|528000||REAL
18J131126|2020||257900|378100|257900|341700|599600|13-JAN-20|0|636000|13-JAN-20|333100|8570|0|2686|27-NOV-18|2|||||859|||0|0|0|636000||REAL
18J131137|2020||246900|172300|246900|226800|473700|06-JAN-19|0|419200|06-JAN-19|226800|0|0|1371|05-DEC-18|2|||||859|||0|0|0|419200||REAL
17O120197|2020||95900|204300|95900|225400|321300|06-JAN-19|0|300200|06-JAN-19|225400|0|0|1840|09-OCT-17|2|||||ASR19|||0|0|0|300200||REAL
18R130343|2020||102500|193800|102500|205400|307900|06-JAN-19|0|296300|06-JAN-19|205400|0|0|1976|02-MAR-16|2|||||ASR19|||0|0|0|296300||REAL
18R130352|2020||102600|180400|102600|252100|354700|06-JAN-19|0|283000|06-JAN-19|252100|0|0|1104|08-APR-19|2|||||857|||0|0|0|283000||REAL
18R130361|2020||122000|295100|122000|354400|476400|06-JAN-19|0|417100|06-JAN-19|354400|0|0|2472|09-SEP-16|2|||||ASR19|||0|0|0|417100||REAL
17O120212|2020||89500|233300|89500|238200|327700|23-MAY-19|0|322800|23-MAY-19|238200|0|0|2210|18-MAY-19|2|||||842|||0|0|0|322800||REAL
17O120221|2020||79300|188100|79300|216400|295700|06-JAN-19|0|267400|06-JAN-19|216400|0|0|1446|05-DEC-17|2|||||ASR19|||0|0|0|267400||REAL
17O120230|2020||93700|236300|93700|252500|346200|06-JAN-19|0|330000|06-JAN-19|240700|11800|0|2210|29-APR-11|2|||||ASR19|||0|0|0|330000||REAL
09H441178|2020||22300|83300|22300|85400|107700|06-JAN-19|0|105600|06-JAN-19|85400|0|0|1559|05-MAR-19|2|||||909|||0|0|0|105600||REAL
10G640776|2020||16000|68500|16000|64600|80600|01-APR-19|0|84500|01-APR-19|64600|0|0|1080|19-MAR-19|2|||||859|||0|0|0|84500||REAL
10G640785|2020||16800|69000|16800|75000|91800|06-JAN-19|0|85800|06-JAN-19|75000|0|0|1226||2|||||ASR19|||0|0|0|85800||REAL
09H441167|2020||18900|81000|18900|87200|106100|06-JAN-19|0|99900|06-JAN-19|87200|0|0|1641|05-MAR-19|2|||||909|||0|0|0|99900||REAL
11J640531|2020||14500|52600|14500|57700|72200|04-MAR-19|0|67100|04-MAR-19|56800|880|0|1008|20-FEB-19|2|||||848|||0|0|0|67100||REAL
11J640540|2020||14500|40900|14500|42700|57200|06-JAN-19|0|55400|06-JAN-19|42700|0|0|853|20-FEB-19|2|||||848|||0|0|0|55400||REAL
11E230093|2020||8700|73200|8700|50300|59000|25-JAN-19|0|81900|06-JAN-19|44400|5910|0|1287|25-JAN-19|6|||||848|||0|0|0|81900||REAL
17P210088|2020||362600|388500|362600|446800|809400|06-JAN-19|0|751100|06-JAN-19|446800|0|0|3120|04-MAR-13|2|||||ASR19|||0|0|0|751100||REAL
17P210099|2020||409200|1110500|409200|1048300|1457500|10-SEP-19|0|1519700|25-APR-19|1010700|37570|0|3531|05-AUG-19|3||409200|1110500|1519700|HT401|||0|0|0|1519700||REAL
11H320630|2020||24900|60800|24900|76200|101100|06-JAN-19|0|85700|06-JAN-19|76200|0|0|1440||2|||||ASR19|||0|0|0|85700||REAL
11H320649|2020||26100|63600|26100|63600|89700|04-MAY-19|0|73100|04-MAY-19|51700|11870|0|1326|29-APR-19|1|||||826|||0|0|0|89700||REAL
09J120029|2020||10800|39800|10800|41500|52300|19-APR-19|0|50600|19-APR-19|41500|0|0|853|13-APR-18|2|||||ASR19|||0|0|0|50600||REAL
10H520116|2020||63400|205600|63400|197900|261300|25-JAN-19|0|264100|06-JAN-19|193700|4180|0|2863|22-JAN-19|WE|||||030|||0|0|0|269000||REAL
14J220266|2020||31400|134600|31400|138400|169800|06-JAN-19|0|166000|06-JAN-19|138400|0|0|1196|21-FEB-19|2|||||859|||0|0|0|166000||REAL
14J220277|2020||30800|86300|30800|87300|118100|06-JAN-19|0|117100|06-JAN-19|83600|3720|0|1208||2|||||ASR19|||0|0|0|117100||REAL
14J110301|2020|0|8500|24000|8500|37000|45500|22-JUN-20|0|35300|22-JUN-20|37000|0|0|888|08-MAY-20|3|96|8500|24000|32500|HT401|||0|0|0|32500||REAL
14J230650|2020||9000|27400|9000|34100|43100|06-JAN-19|0|36400|06-JAN-19|34100|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|36400||REAL
13F510101|2020||6200|48200|6200|45900|52100|06-JAN-19|0|54400|06-JAN-19|45900|0|0|1045|20-MAY-15|2|||||ASR19|||0|0|0|54400||REAL
13F510110|2020||6800|33500|6800|54100|60900|10-SEP-19|0|54300|06-JAN-19|54100|0|0|1150||3||6800|33500|40300|HT401|||0|0|0|40300||REAL
13O510770|2020||41200|144800|41200|140400|181600|06-JAN-19|0|186000|06-JAN-19|140400|0|0|1149|30-APR-18|2|||||ASR19|||0|0|0|186000||REAL
13O510781|2020|0|41200|139300|41200|146700|187900|09-JAN-20|0|180500|09-JAN-20|146700|0|0|1204|09-DEC-19|2|96||||814|||0|0|0|180500||REAL
13O510792|2020|0|43000|118500|43000|119200|162200|09-JAN-20|0|161500|09-JAN-20|119200|0|0|1092|09-DEC-19|2|96||||814|||0|0|0|161500||REAL
27N540232|2020||94900|514600|94900|488300|583200|06-JAN-19|0|609500|06-JAN-19|477300|11030|0|3280|29-FEB-16|2|||||ASR19|||0|0|0|609500||REAL
27N540243|2020||94900|563400|94900|604900|699800|06-JAN-19|0|658300|06-JAN-19|603500|1350|0|3324|22-OCT-18|2|||||861|||0|0|0|658300||REAL
13O510808|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O510826|2020||41200|131900|41200|137900|179100|06-JAN-19|0|173100|06-JAN-19|137900|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
13O120830|2020||27200|109400|27200|113200|140400|16-JAN-20|0|136600|16-JAN-20|113200|0|0|1188|25-MAR-19|2|||||828|||0|0|0|136600||REAL
19K343130|2020||77800|68100|77800|90700|168500|06-JAN-19|0|145900|06-JAN-19|90700|0|0|1010|29-NOV-18|2|||||857|||0|0|0|145900||REAL
19K343141|2020||64400|54900|64400|79000|143400|06-JAN-19|0|119300|06-JAN-19|79000|0|0|772|29-NOV-18|2|||||857|||0|0|0|119300||REAL
16O230873|2020||89500|184100|89500|185700|275200|09-JAN-19|0|273600|09-JAN-19|167500|18200|0|1725|01-FEB-17|2|||||ASR19|||0|0|0|273600||REAL
19K343152|2020||146600|148800|146600|155200|301800|06-FEB-19|0|294600|28-JAN-19|155200|0|0|1839|17-JAN-19|WE|||||030|||0|0|0|295400||REAL
16M140314|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16O230864|2020||83900|149900|83900|144300|228200|06-JAN-19|0|233800|06-JAN-19|144300|0|0|1584|06-NOV-17|2|||||ASR19|||0|0|0|233800||REAL
13F130327|2020||6500|40900|6500|34000|40500|25-JAN-19|0|47400|06-JAN-19|30400|3580|0|1020|06-MAY-19|2|||||860|||0|0|0|47400||REAL
16N530079|2020|0|65800|172900|65800|185800|251600|22-JAN-20|0|238700|22-JAN-20|185800|0|0|1754|06-JAN-20|2|96||||854|||0|0|0|238700||REAL
17Q230030|2020||151700|210500|151700|220400|372100|22-APR-19|0|362200|22-APR-19|220400|0|0|2204|18-APR-19|2|||||855|||0|0|0|362200||REAL
16N530057|2020|0|68600|168100|68600|206600|275200|22-JAN-20|0|236700|22-JAN-20|206600|0|0|1652|06-JAN-20|2|96||||854|||0|0|0|236700||REAL
16N530068|2020|0|67600|170100|67600|170300|237900|22-JAN-20|0|237700|22-JAN-20|170100|190|0|1560|06-JAN-20|2|96||||854|||0|0|0|237700||REAL
16N530080|2020|0|66800|196200|66800|312400|379200|21-JAN-20|0|286700|21-JAN-20|312400|0|0|1188|06-JAN-20|3|96|66800|196200|263000|854|||0|0|0|263000||REAL
16N530091|2020|0|64800|152100|64800|158800|223600|22-JAN-20|0|216900|22-JAN-20|158800|0|0|1496|06-JAN-20|2|96||||854|||0|0|0|216900||REAL
16N530101|2020|0|63700|132300|63700|150800|214500|21-JAN-20|0|196000|21-JAN-20|150800|0|0|1232|06-JAN-20|2|96||||854|||0|0|0|196000||REAL
16N530112|2020|0|63200|179900|63200|179900|243100|22-JAN-20|0|243100|22-JAN-20|179900|0|0|1652|06-JAN-20|2|96||||854|||0|0|0|243100||REAL
16N530123|2020|0|63200|194200|63200|207500|270700|23-JAN-20|0|240300|23-JAN-20|206200|1260|0|1290|07-JAN-20|3|96|63200|194200|257400|854|||0|0|0|257400||REAL
16N530134|2020||63200|134900|63200|163100|226300|06-JAN-19|0|198100|06-JAN-19|163100|0|0|1372|09-OCT-17|2|||||ASR19|||0|0|0|198100||REAL
16N530145|2020||63200|134500|63200|152900|216100|06-JAN-19|0|197700|06-JAN-19|151900|950|0|1232|09-OCT-17|2|||||ASR19|||0|0|0|197700||REAL
16N530156|2020||63200|133800|63200|141500|204700|06-JAN-19|0|197000|06-JAN-19|141500|0|0|1232|24-APR-18|2|||||ASR19|||0|0|0|197000||REAL
16N530167|2020||63200|175100|63200|189100|252300|06-JAN-19|0|238300|06-JAN-19|189100|0|0|1232|01-FEB-19|2|||||860|||0|0|0|238300||REAL
16N530189|2020|0|63200|161700|63200|202300|265500|27-JAN-20|0|224900|27-JAN-20|201300|970|0|1176|09-JAN-20|2|96||||854|||0|0|0|224900||REAL
12G441014|2020|0|8600|23800|8600|26300|34900|10-JUN-20|0|32400|10-JUN-20|26000|270|0|1056|08-MAY-20|2|96||||860|||0|0|0|32400||REAL
12G441023|2020|0|8600|27300|8600|32100|40700|10-JUN-20|0|36700|10-JUN-20|32100|0|0|1056|08-MAY-20|WE|96||||860|||0|0|0|35900||REAL
17O323312|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
17O330011|2020||152500|157500|152500|199400|351900|10-SEP-19|0|345700|13-JUN-19|199400|0|0|1680|16-AUG-19|3||152500|157500|310000|HT401|||0|0|0|310000||REAL
17O330022|2020||154400|164100|154400|205600|360000|25-JAN-19|0|318500|06-JAN-19|205600|0|0|1288|24-JAN-19|2|||||848|||0|0|0|318500||REAL
17O330143|2020||294000|55600|294000|55600|349600|25-FEB-19|0||21-FEB-99|0|55570|0|0|07-SEP-15|1|||||ASR19|||0|0|0|349600||REAL
17P310056|2020||316100|197700|316100|288400|604500|18-JAN-19|0|513800|09-JAN-19|288400|0|0|1769|16-JAN-19|6|||||978|||0|0|0|513800||REAL
17P310067|2020||322500|1014900|322500|1094100|1416600|11-FEB-19|0|1337400|11-FEB-19|1077500|16620|0|3324|16-JAN-19|6|||||978|||0|0|0|1337400||REAL
13G620593|2020||7300|64000|7300|61500|68800|25-JAN-19|0|71300|06-JAN-19|56700|4780|0|1397|02-MAY-19|2|||||860|||0|0|0|71300||REAL
13G620607|2020||6300|34700|6300|42400|48700|06-JAN-19|0|41000|06-JAN-19|42400|0|0|750|13-MAR-13|2|||||ASR19|||0|0|0|41000||REAL
13H210427|2020||10000|33600|10000|32500|42500|25-JAN-19|0|43600|06-JAN-19|32500|0|0|675|24-JAN-19|2|||||826|||0|0|0|43600||REAL
13H210436|2020||9000|30800|9000|35900|44900|25-JAN-19|0|39800|06-JAN-19|35900|0|0|875|24-JAN-19|2|||||826|||0|0|0|39800||REAL
13H210445|2020||10000|32700|10000|28900|38900|25-APR-19|0|42700|25-APR-19|28900|0|0|728|24-JAN-19|2|||||826|||0|0|0|42700||REAL
13K441672|2020||18300|67700|18300|61700|80000|18-MAR-19|0|86000|18-MAR-19|61700|0|0|624||2|||||ASR19|||0|0|0|86000||REAL
11E640173|2020||8600|23900|8600|28600|37200|06-JAN-19|0|32500|06-JAN-19|28600|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|32500||REAL
11E640140|2020||8800|23900|8800|27800|36600|06-JAN-19|0|32700|06-JAN-19|27800|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
11E640151|2020||8600|36200|8600|38000|46600|06-JAN-19|0|44800|06-JAN-19|38000|0|0|816|03-MAY-19|2|||||828|||0|0|0|44800||REAL
11E640162|2020||8800|23900|8800|28700|37500|06-JAN-19|0|32700|06-JAN-19|28700|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
11E640184|2020||8800|23900|8800|28000|36800|06-JAN-19|0|32700|06-JAN-19|28000|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
09J120591|2020||10600|43000|10600|46100|56700|19-APR-19|0|53600|19-APR-19|43600|2510|0|816||2|||||ASR19|||0|0|0|53600||REAL
09J120601|2020||10600|41400|10600|53700|64300|06-JAN-19|0|52000|06-JAN-19|50200|3510|0|848||2|||||ASR19|||0|0|0|52000||REAL
11H410555|2020||15300|68100|15300|63700|79000|06-JAN-19|0|83400|06-JAN-19|63700|0|0|1008|20-FEB-19|2|||||814|||0|0|0|83400||REAL
11H410528|2020||15200|64200|15200|61500|76700|06-JAN-19|0|79400|06-JAN-19|58800|2720|0|930||2|||||ASR19|||0|0|0|79400||REAL
11H410537|2020||14900|63700|14900|63500|78400|06-JAN-19|0|78600|06-JAN-19|63500|0|0|984|20-FEB-19|2|||||814|||0|0|0|78600||REAL
11H410546|2020||15600|63400|15600|60200|75800|06-JAN-19|0|79000|06-JAN-19|60200|0|0|1008|20-FEB-19|2|||||814|||0|0|0|79000||REAL
11H410564|2020||15300|61900|15300|57400|72700|04-MAR-19|0|77200|04-MAR-19|57400|0|0|1008|20-FEB-19|2|||||814|||0|0|0|77200||REAL
11H410573|2020||15500|136900|15500|115800|131300|18-JAN-19|0|152900|06-JAN-19|115600|230|0|1220|20-FEB-19|WE|||||814|||0|0|0|152400||REAL
10M140383|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10M140392|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
11J241383|2020||6300|34900|6300|29600|35900|06-JAN-19|0|41200|06-JAN-19|29600|0|0|1012|23-APR-19|2|||||854|||0|0|0|41200||REAL
11J241394|2020||6100|26900|6100|26400|32500|10-SEP-19|0|36300|06-JAN-19|26400|0|0|816|16-JUL-19|3||6100|26900|33000|HT401|||0|0|0|33000||REAL
11J420852|2020||12400|72300|12400|71100|83500|06-MAR-19|0|84700|06-MAR-19|71100|0|0|1092|16-MAR-17|2|||||ASR19|||0|0|0|84700||REAL
11J420917|2020|0|12400|80300|12400|85900|98300|13-MAY-20|0|92700|13-MAY-20|85900|0|0|1209|13-APR-20|3|96|12400|80300|92700|854|||0|0|0|92700||REAL
11J420926|2020||12400|53400|12400|60200|72600|06-JAN-19|0|65800|06-JAN-19|60200|0|0|1209|16-MAR-17|2|||||ASR19|||0|0|0|65800||REAL
11J420935|2020||12400|59600|12400|51900|64300|06-JAN-19|0|72000|06-JAN-19|51900|0|0|1500|16-MAR-17|2|||||ASR19|||0|0|0|72000||REAL
11J420944|2020||13700|50900|13700|66300|80000|06-MAR-19|0|64600|06-MAR-19|64800|1540|0|1444|17-JAN-19|2|||||826|||0|0|0|64600||REAL
11J420953|2020|0|13600|48900|13600|48800|62400|13-MAY-20|0|62500|13-MAY-20|48800|0|0|1430|13-APR-20|3|96|13600|48900|62500|854|||0|0|0|62500||REAL
11J420962|2020||13000|54500|13000|50000|63000|28-AUG-19|0|67500|28-AUG-19|50000|0|0|1598||3||13000|54500|67500||||0|0|0|67500||REAL
12F221141|2020||10200|67300|10200|58700|68900|06-JAN-19|0|77500|06-JAN-19|58700|0|0|1220|03-MAY-19|2|||||863|||0|0|0|77500||REAL
12F221150|2020||10200|36800|10200|45000|55200|06-JAN-19|0|47000|06-JAN-19|44500|450|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47000||REAL
12F221161|2020||10300|51300|10300|50300|60600|06-JAN-19|0|61600|06-JAN-19|50300|0|0|1220|31-JAN-18|2|||||ASR19|||0|0|0|61600||REAL
13O110848|2020||81700|178300|81700|171500|253200|06-JAN-19|0|260000|06-JAN-19|171500|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|260000||REAL
13O110857|2020||81700|234700|81700|210500|292200|06-JAN-19|0|316400|06-JAN-19|204900|5630|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|316400||REAL
13K121352|2020|0|20200|82200|20200|69200|89400|15-JUN-20|0|102400|15-JUN-20|69200|0|0|1100|15-MAY-20|2|96||||814|||0|0|0|102400||REAL
13O120555|2020||81500|144100|81500|144200|225700|20-FEB-19|0|225600|20-FEB-19|144200|0|0|1405|24-MAY-18|2|||||ASR19|||0|0|0|225600||REAL
13O120591|2020||83700|104000|83700|113700|197400|06-JAN-19|0|187700|06-JAN-19|113700|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|187700||REAL
11F431334|2020||10800|65200|10800|67900|78700|06-JAN-19|0|76000|06-JAN-19|67600|340|0|1140|01-MAY-19|2|||||836|||0|0|0|76000||REAL
11F431343|2020||10700|50400|10700|60800|71500|06-JAN-19|0|61100|06-JAN-19|60800|0|0|1050|09-FEB-11|2|||||ASR19|||0|0|0|61100||REAL
11F431352|2020||10300|64100|10300|64600|74900|06-JAN-19|0|74400|06-JAN-19|64600|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
11F431370|2020||10200|56100|10200|52200|62400|06-JAN-19|0|66300|06-JAN-19|52200|0|0|950|10-JAN-18|2|||||ASR19|||0|0|0|66300||REAL
11F431381|2020||10200|59000|10200|57600|67800|06-JAN-19|0|69200|06-JAN-19|57600|0|0|1140|28-MAR-17|2|||||ASR19|||0|0|0|69200||REAL
12J321552|2020||6400|26500|6400|25500|31900|25-JAN-19|0|32900|06-JAN-19|25500|0|0|530|17-JAN-19|2|||||826|||0|0|0|32900||REAL
12J321521|2020||8000|76700|8000|72300|80300|06-JAN-19|0|84700|06-JAN-19|65100|7220|0|1120||2|||||ASR19|||0|0|0|84700||REAL
12J321530|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|7600||REAL
12J321541|2020||7600|61900|7600|62500|70100|06-JAN-19|0|69500|06-JAN-19|57400|5130|0|1125|02-MAY-17|2|||||ASR19|||0|0|0|69500||REAL
12J321563|2020||6300|63200|6300|54600|60900|06-JAN-19|0|69500|06-JAN-19|50700|3850|0|1036|17-MAR-15|2|||||ASR19|||0|0|0|69500||REAL
10J540900|2020||8300|41500|8300|40700|49000|06-JAN-19|0|49800|06-JAN-19|40700|0|0|864|20-AUG-17|2|||||ASR19|||0|0|0|49800||REAL
11H310996|2020||11200|67600|11200|68700|79900|04-MAR-19|0|78800|04-MAR-19|68700|0|0|1032|19-FEB-19|2|||||854|||0|0|0|78800||REAL
11H311005|2020||11200|72200|11200|74800|86000|04-MAR-19|0|83400|04-MAR-19|74800|0|0|1032|19-FEB-19|2|||||854|||0|0|0|83400||REAL
10J540827|2020|0|8300|35700|8300|30900|39200|04-JUN-20|0|44000|04-JUN-20|30600|290|0|624|14-APR-20|2|96||||814|||0|0|0|44000||REAL
11D530561|2020||7500|22800|7500|31400|38900|06-JAN-19|0|30300|06-JAN-19|30400|1010|0|816|14-OCT-11|2|||||ASR19|||0|0|0|30300||REAL
11D530570|2020||8600|29500|8600|36000|44600|06-JAN-19|0|38100|06-JAN-19|36000|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|38100||REAL
11D530581|2020||7600|27800|7600|32000|39600|06-JAN-19|0|35400|06-JAN-19|32000|0|0|816||2|||||ASR19|||0|0|0|35400||REAL
11D530592|2020||8300|25700|8300|33400|41700|10-SEP-19|0|38300|06-JAN-19|33400|0|0|816||3||8300|25700|34000|HT401|||0|0|0|34000||REAL
11D530608|2020||8500|27100|8500|32900|41400|06-JAN-19|0|35600|06-JAN-19|32400|490|0|816|14-OCT-11|2|||||ASR19|||0|0|0|35600||REAL
18J431613|2020|0|182200|126000|182200|150900|333100|10-MAR-20|0|308200|10-MAR-20|142800|8140|0|1386|26-FEB-20|2|96||||764|||0|0|0|308200||REAL
18J431635|2020||182200|139900|182200|154900|337100|06-JAN-19|0|322100|06-JAN-19|148800|6060|0|1428|23-FEB-16|2|||||ASR19|||0|0|0|322100||REAL
12L411398|2020|0|15500|70200|15500|65200|80700|10-DEC-19|0|84900|10-DEC-19|60200|5010|0|1176|14-NOV-19|3|96|15500|70200|85700|860|||0|0|0|85700||REAL
13G120822|2020||6200|24700|6200|29600|35800|06-JAN-19|0|30900|06-JAN-19|29600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13H630021|2020||8900|49600|8900|44400|53300|25-JAN-19|0|58500|06-JAN-19|44100|260|0|836|17-JAN-19|2|||||826|||0|0|0|58500||REAL
13H630030|2020||8900|45600|8900|41700|50600|25-JAN-19|0|54500|06-JAN-19|41400|260|0|720|17-JAN-19|2|||||826|||0|0|0|54500||REAL
13H630041|2020||8900|37600|8900|40800|49700|25-JAN-19|0|46500|06-JAN-19|40800|0|0|816|17-JAN-19|2|||||826|||0|0|0|46500||REAL
13H630063|2020||8900|39300|8900|39600|48500|25-JAN-19|0|48200|06-JAN-19|39600|0|0|864|17-JAN-19|2|||||826|||0|0|0|48200||REAL
12F240016|2020||10200|33000|10200|41200|51400|06-JAN-19|0|43200|06-JAN-19|41200|0|0|966|06-NOV-13|2|||||ASR19|||0|0|0|43200||REAL
12F240025|2020||10200|35000|10200|43500|53700|06-JAN-19|0|45200|06-JAN-19|43500|0|0|982|07-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
12F240034|2020||10400|35000|10400|46400|56800|06-JAN-19|0|45400|06-JAN-19|43500|2850|0|982|28-NOV-18|2|||||837|||0|0|0|45400||REAL
12F240043|2020||10900|40700|10900|47300|58200|06-JAN-19|0|51600|06-JAN-19|47300|0|0|982|28-NOV-18|2|||||837|||0|0|0|51600||REAL
12F240061|2020||10300|33300|10300|42100|52400|06-JAN-19|0|43600|06-JAN-19|42100|0|0|1014|29-NOV-18|2|||||837|||0|0|0|43600||REAL
12F240070|2020||10400|30100|10400|40500|50900|06-JAN-19|0|40500|06-JAN-19|40500|0|0|950|06-FEB-18|2|||||ASR19|||0|0|0|40500||REAL
12F530173|2020||11500|36500|11500|39600|51100|06-JAN-19|0|48000|06-JAN-19|39600|0|0|1014|13-FEB-12|2|||||ASR19|||0|0|0|48000||REAL
12F530195|2020||10400|41700|10400|44900|55300|06-JAN-19|0|52100|06-JAN-19|44900|0|0|975|30-APR-19|2|||||853|||0|0|0|52100||REAL
12F530214|2020||10900|36800|10900|37900|48800|06-JAN-19|0|47700|06-JAN-19|37900|0|0|1159|07-FEB-18|2|||||ASR19|||0|0|0|47700||REAL
18T520425|2020||82000|297300|82000|357500|439500|06-JAN-19|0|379300|06-JAN-19|357500|0|0|1374|09-OCT-17|2|||||ASR19|||0|0|0|379300||REAL
18U530401|2020||96100|408600|96100|490800|586900|06-JAN-19|0|504700|06-JAN-19|478700|12090|0|1888||2|||||ASR19|||0|0|0|504700||REAL
18U530412|2020||94900|425500|94900|439000|533900|06-JAN-19|0|520400|06-JAN-19|439000|0|0|2988|05-OCT-17|2|||||ASR19|||0|0|0|520400||REAL
18U530423|2020||92800|417100|92800|447400|540200|06-JAN-19|0|509900|06-JAN-19|447400|0|0|2964|24-MAY-12|2|||||ASR19|||0|0|0|509900||REAL
08K340258|2020||18900|68000|18900|82000|100900|11-MAR-19|0|86900|11-MAR-19|78200|3760|0|840|08-MAR-19|2|||||914|||0|0|0|86900||REAL
08K340269|2020|0|20500|63600|20500|62000|82500|17-JUN-20|0|84100|17-JUN-20|61500|510|0|900|23-APR-20|2|96||||860|||0|0|0|84100||REAL
15H641340|2020|0|12300|69900|12300|68700|81000|02-JUN-20|0|82200|02-JUN-20|67600|1070|0|858|02-JUN-20|2|D||||825|||0|0|0|82200||REAL
12J630399|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|1100||REAL
15G510232|2020||3700|26200|3700|28500|32200|06-JAN-19|0|29900|06-JAN-19|27700|760|0|864|30-MAR-17|2|||||ASR19|||0|0|0|29900||REAL
11E510780|2020||2000|29100|2000|29100|31100|06-FEB-19|0|35300|06-JAN-19|29100|0|0|672|12-FEB-19|1|||||900|||0|0|0|31100||REAL
09J611390|2020||19900|61000|19900|69300|89200|04-MAR-19|0|80900|04-MAR-19|68400|870|0|741|22-FEB-19|2|||||814|||0|0|0|80900||REAL
09J611400|2020||24600|106200|24600|100000|124600|25-JAN-19|0|127500|06-JAN-19|100000|0|0|1264|22-JAN-19|WE|||||030|||0|0|0|130800||REAL
10G231659|2020||10400|46900|10400|54700|65100|06-JAN-19|0|57300|06-JAN-19|54400|330|0|950|19-AUG-17|2|||||ASR19|||0|0|0|57300||REAL
09M131071|2020||16300|75400|16300|78200|94500|06-JAN-19|0|91700|06-JAN-19|75800|2350|0|1044|02-APR-18|2|||||ASR19|||0|0|0|91700||REAL
10J110121|2020||8500|70700|8500|73700|82200|06-MAR-19|0|79200|06-MAR-19|73700|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|79200||REAL
10E330510|2020||10800|73800|10800|74900|85700|06-JAN-19|0|84600|06-JAN-19|74900|0|0|1336|21-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
10J511003|2020||6300|45600|6300|69200|75500|06-JAN-19|51900|54800|06-JAN-19|68700|450|0|1064|14-MAY-15|4|||||ASR19||100|51900|6300|45600|51900||REAL
11E530746|2020||10600|28400|10600|44000|54600|30-MAY-19|0|39000|30-MAY-19|44000|0|0|864|29-MAY-19|2|||||826|||0|0|0|39000||REAL
11F441481|2020||6300|13200|6300|13200|19500|06-JAN-19|0|9300|06-JAN-19|12700|490|0|891|12-SEP-18|1|||||814|||0|0|0|19500||REAL
11G210372|2020||6800|58500|6800|61300|68100|06-JAN-19|0|65300|06-JAN-19|60700|560|0|1120|20-OCT-11|2|||||ASR19|||0|0|0|65300||REAL
15P530571|2020||79800|159900|79800|183200|263000|06-JAN-19|0|239700|06-JAN-19|183200|0|0|1607|09-FEB-11|2|||||ASR19|||0|0|0|239700||REAL
15K420565|2020||18100|70700|18100|63700|81800|06-JAN-19|0|88800|06-JAN-19|63700|0|0|912|25-FEB-19|2|||||500|||0|0|0|88800||REAL
15K420576|2020||18600|60700|18600|60600|79200|06-JAN-19|0|79300|06-JAN-19|56500|4110|0|912|25-FEB-19|2|||||500|||0|0|0|79300||REAL
15K420587|2020||18600|52900|18600|53700|72300|06-JAN-19|0|71500|06-JAN-19|53200|450|0|864|25-FEB-19|2|||||500|||0|0|0|71500||REAL
17K130134|2020||141400|79500|141400|101500|242900|06-JAN-19|0|220900|06-JAN-19|101500|0|0|1420|11-OCT-18|2|||||836|||0|0|0|220900||REAL
16N330583|2020||62000|163900|62000|179600|241600|06-JAN-19|0|225900|06-JAN-19|179600|0|0|1538||2|||||ASR19|||0|0|0|225900||REAL
16N330594|2020||58700|154700|58700|167900|226600|06-JAN-19|0|213400|06-JAN-19|167900|0|0|1773|24-APR-18|2|||||ASR19|||0|0|0|213400||REAL
12G210335|2020||7000|36200|7000|37300|44300|29-MAY-19|0|43200|29-MAY-19|37300|0|0|864|28-MAY-19|2|||||826|||0|0|0|43200||REAL
12G210344|2020||9200|34900|9200|39900|49100|01-MAY-19|0|44100|01-MAY-19|39900|0|0|1170|30-APR-19|2|||||856|||0|0|0|44100||REAL
12G210353|2020||7000|29800|7000|32000|39000|25-JAN-19|0|36800|06-JAN-19|31500|450|0|896|22-JAN-19|2|||||826|||0|0|0|36800||REAL
12G210362|2020||6300|81500|6300|66400|72700|06-JAN-19|87800|85600|06-JAN-19|66400|0|0|1680|30-APR-19|4|||||854|||0|0|0|87800||REAL
12G210380|2020||6200|24700|6200|23400|29600|25-JAN-19|0|30900|06-JAN-19|23400|0|0|594|22-JAN-19|2|||||826|||0|0|0|30900||REAL
12G210391|2020||7200|34000|7200|33500|40700|25-JAN-19|0|41200|06-JAN-19|29200|4330|0|832|22-JAN-19|2|||||826|||0|0|0|41200||REAL
12G210409|2020||7100|57400|7100|44400|51500|25-JAN-19|0|64500|06-JAN-19|44000|410|0|1200|30-APR-19|2|||||856|||0|0|0|64500||REAL
12G210418|2020||7100|8400|7100|11800|18900|25-JAN-19|0|15500|06-JAN-19|11800|0|0|585|22-JAN-19|2|||||826|||0|0|0|15500||REAL
12G210427|2020||8600|58500|8600|45200|53800|25-JAN-19|0|67100|06-JAN-19|45200|0|0|1073|22-JAN-19|2|||||826|||0|0|0|67100||REAL
12G410294|2020||8600|53600|8600|53100|61700|06-JAN-19|0|62200|06-JAN-19|53100|0|0|950|01-MAR-11|2|||||ASR19|||0|0|0|62200||REAL
12G410306|2020||8600|50400|8600|50100|58700|06-JAN-19|0|59000|06-JAN-19|50100|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|59000||REAL
12G410324|2020||8100|40300|8100|43300|51400|06-JAN-19|0|48400|06-JAN-19|43300|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48400||REAL
13K530684|2020||17600|39300|17600|43200|60800|06-JAN-19|0|56900|06-JAN-19|43200|0|0|864|19-FEB-19|2|||||909|||0|0|0|56900||REAL
12G410333|2020||8100|48300|8100|50400|58500|06-JAN-19|0|56400|06-JAN-19|50400|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|56400||REAL
12G410342|2020||8300|43000|8300|44900|53200|06-JAN-19|0|51300|06-JAN-19|44900|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
13K530673|2020||19400|64400|19400|43100|62500|18-JAN-19|0|84400|06-JAN-19|43100|0|0|955|15-FEB-19|WE|||||909|||0|0|0|83800||REAL
13K530695|2020||17600|44500|17600|41000|58600|06-JAN-19|0|62100|06-JAN-19|41000|0|0|832|19-FEB-19|2|||||909|||0|0|0|62100||REAL
13K530714|2020||17600|59800|17600|49000|66600|06-JAN-19|0|77400|06-JAN-19|42000|6990|0|832|19-FEB-19|2|||||909|||0|0|0|77400||REAL
11E320691|2020||7000|20200|7000|26400|33400|06-JAN-19|0|27200|06-JAN-19|26400|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|27200||REAL
09H220474|2020||3000|33900|3000|35100|38100|06-JAN-19|0|36900|06-JAN-19|35100|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
11E431162|2020||12800|40100|12800|39400|52200|06-JAN-19|0|52900|06-JAN-19|39400|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|52900||REAL
11E320682|2020||8300|28300|8300|32600|40900|06-JAN-19|0|36600|06-JAN-19|29400|3180|0|936|24-FEB-15|2|||||ASR19|||0|0|0|36600||REAL
11E320701|2020||7100|39800|7100|43200|50300|06-JAN-19|0|46900|06-JAN-19|43200|0|0|936|27-MAR-17|2|||||ASR19|||0|0|0|46900||REAL
09H221750|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
09H221761|2020||2800|36700|2800|34900|37700|06-JAN-19|0|39500|06-JAN-19|34900|0|0|918|26-JAN-17|2|||||ASR19|||0|0|0|39500||REAL
09H221772|2020||2200|29600|2200|28700|30900|06-JAN-19|0|31800|06-JAN-19|28700|0|0|738|11-DEC-18|2|||||837|||0|0|0|31800||REAL
14J310257|2020|0|30600|115400|30600|124700|155300|26-JUN-20|0|146000|26-JUN-20|117900|6830|0|2040|13-MAY-20|2|96||||864|||0|0|0|146000||REAL
14J310268|2020||30900|79900|30900|86100|117000|06-JAN-19|0|110800|06-JAN-19|86100|0|0|1040|02-APR-12|2|||||ASR19|||0|0|0|110800||REAL
14J310279|2020||32100|136400|32100|147600|179700|04-MAR-19|0|168500|04-MAR-19|147600|0|0|1015|22-FEB-19|2|||||502|||0|0|0|168500||REAL
14J310291|2020||30800|112700|30800|106600|137400|06-JAN-19|0|143500|06-JAN-19|106600|0|0|1592|21-FEB-19|2|||||502|||0|0|0|143500||REAL
14J310301|2020||30600|117800|30600|106300|136900|04-MAR-19|0|148400|04-MAR-19|97800|8480|0|1144|22-FEB-19|2|||||502|||0|0|0|148400||REAL
14J310312|2020|0|30900|92300|30900|99300|130200|16-JUN-20|0|123200|16-JUN-20|96500|2750|0|1113|13-MAY-20|2|96||||864|||0|0|0|123200||REAL
16J240068|2020||9800|37000|9800|36400|46200|06-JAN-19|0|46800|06-JAN-19|36100|310|0|800|26-APR-19|2|||||856|||0|0|0|46800||REAL
16J240079|2020||9900|33800|9900|40100|50000|06-JAN-19|0|43700|06-JAN-19|38200|1910|0|792|11-APR-17|2|||||ASR19|||0|0|0|43700||REAL
16J240080|2020||9900|34100|9900|51200|61100|25-JAN-19|0|44000|06-JAN-19|51200|0|0|792|24-JAN-19|2|||||826|||0|0|0|44000||REAL
16J240091|2020||9900|40500|9900|38300|48200|06-JAN-19|0|50400|06-JAN-19|38100|150|0|792|11-APR-17|2|||||ASR19|||0|0|0|50400||REAL
16J121136|2020||30400|57400|30400|60500|90900|06-JAN-19|0|87800|06-JAN-19|60500|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|87800||REAL
18M640061|2020||543500|1395900|543500|1472800|2016300|06-FEB-19|0|1881800|06-JAN-19|1446700|26110|0|2676|18-JAN-19|WE|||||030|||0|0|0|1939400||REAL
18M640072|2020||748400|51600|748400|370700|1119100|10-SEP-19|0|926800|01-MAR-19|370700|0|0|2431|16-AUG-19|3||748400|51600|800000|HT401|||0|0|0|800000||REAL
16N420486|2020||120200|124700|120200|123200|243400|06-JAN-19|0|244900|06-JAN-19|123200|0|0|2296|21-JAN-11|2|||||ASR19|||0|0|0|244900||REAL
16N420497|2020||136900|112600|136900|103000|239900|06-JAN-19|0|249500|06-JAN-19|103000|0|0|1758|14-FEB-19|2|||||959|||0|0|0|249500||REAL
16J130750|2020||31700|206400|31700|182700|214400|18-JAN-19|0|237800|06-JAN-19|182700|0|0|1176|17-JAN-19|WE|||||030|||0|0|0|238100||REAL
16J130761|2020||30500|36800|30500|35900|66400|06-JAN-19|0|67300|06-JAN-19|35900|0|0|672|06-MAR-19|2|||||503|||0|0|0|67300||REAL
19S210085|2020||115700|208800|115700|266800|382500|06-JAN-19|0|324500|06-JAN-19|266800|0|0|1440|02-AUG-17|2|||||ASR19|||0|0|0|324500||REAL
19R340983|2020||100900|370100|100900|430500|531400|18-JAN-19|0|471800|06-JAN-19|430500|0|0|3716|17-JAN-19|WE|||||978|||0|0|0|471000||REAL
19R340992|2020||100900|280400|100900|292200|393100|20-FEB-19|0|382300|20-FEB-19|292200|0|0|1941|17-JAN-19|WE|||||978|||0|0|0|381300||REAL
19R341043|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R341001|2020||100900|294900|100900|298800|399700|20-FEB-19|0|396400|20-FEB-19|298800|0|0|1995|17-JAN-19|WE|||||978|||0|0|0|395800||REAL
19R341010|2020||100900|271900|100900|247400|348300|06-JAN-19|0|372800|06-JAN-19|247400|0|0|2562|05-APR-19|2|||||853|||0|0|0|372800||REAL
19R341032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R341054|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S120137|2020||111000|273500|111000|294900|405900|11-FEB-19|0|384500|11-FEB-19|294900|0|0|2432|15-JAN-19|2|||||845|||0|0|0|384500||REAL
19S120148|2020||117200|288900|117200|363200|480400|06-JAN-19|0|406100|06-JAN-19|363200|0|0|2730|02-SEP-12|2|||||ASR19|||0|0|0|406100||REAL
18L610405|2020||161400|201400|161400|214500|375900|06-JAN-19|0|362800|06-JAN-19|214500|0|0|1891|30-OCT-17|2|||||ASR19|||0|0|0|362800||REAL
18L610362|2020|0|151400|185800|151400|200900|352300|12-MAR-20|0|337200|12-MAR-20|200900|0|0|1926|12-FEB-20|2|96||||764|||0|0|0|337200||REAL
18L610373|2020||481400|1141700|481400|935800|1417200|25-JAN-19|0|1623100|06-JAN-19|935800|0|0|4055|23-JAN-19|2|||||848|||0|0|0|1623100||REAL
18L610384|2020||160500|83400|160500|126000|286500|29-MAR-19|0|243900|29-MAR-19|126000|0|0|1403|11-MAR-19|2|||||825|||0|0|0|243900||REAL
18L610416|2020|0|145800|241400|145800|229900|375700|12-MAR-20|0|387200|12-MAR-20|229900|0|0|2393|12-FEB-20|2|96||||764|||0|0|0|387200||REAL
18L610427|2020||132700|104800|132700|138900|271600|29-MAR-19|0|237500|29-MAR-19|138900|0|0|1476||2|||||ASR19|||0|0|0|237500||REAL
16K110234|2020||20800|53700|20800|51500|72300|06-JAN-19|0|74500|06-JAN-19|47200|4330|0|910|07-MAR-19|2|||||860|||0|0|0|74500||REAL
16K110245|2020||21500|42600|21500|40500|62000|11-MAR-19|0|64100|11-MAR-19|40200|320|0|1053|07-MAR-19|2|||||860|||0|0|0|64100||REAL
16K110278|2020||19800|49700|19800|40900|60700|06-JAN-19|0|69500|06-JAN-19|37300|3550|0|744|07-MAR-19|2|||||860|||0|0|0|69500||REAL
16K240166|2020||20100|89000|20100|88600|108700|06-JAN-19|0|109100|06-JAN-19|88600|0|0|1200|22-SEP-17|2|||||ASR19|||0|0|0|109100||REAL
17J340697|2020||31000|86600|31000|92700|123700|06-JAN-19|0|117600|06-JAN-19|92700|0|0|1320|11-OCT-17|2|||||ASR19|||0|0|0|117600||REAL
17J340703|2020||27600|54900|27600|60700|88300|06-JAN-19|0|82500|06-JAN-19|57200|3530|0|960|18-OCT-17|2|||||ASR19|||0|0|0|82500||REAL
16J440972|2020||10300|32000|10300|38100|48400|06-JAN-19|0|42300|06-JAN-19|33700|4360|0|792|11-APR-17|2|||||ASR19|||0|0|0|42300||REAL
16J440983|2020||10400|47500|10400|43900|54300|06-JAN-19|0|57900|06-JAN-19|41400|2510|0|792|11-APR-17|2|||||ASR19|||0|0|0|57900||REAL
16J440994|2020||9200|34700|9200|48500|57700|10-SEP-19|0|61200|03-MAY-19|48500|0|0|850||3||9200|34700|43900|HT401|||0|0|0|43900||REAL
16L310015|2020||62500|85400|62500|85300|147800|06-JAN-19|0|147900|06-JAN-19|85300|0|0|880|28-JUN-18|2|||||ASR19|||0|0|0|147900||REAL
16L310026|2020||62000|77100|62000|82500|144500|06-JAN-19|0|139100|06-JAN-19|82500|0|0|875|29-JUN-18|2|||||ASR19|||0|0|0|139100||REAL
16L310059|2020||62500|46900|62500|46900|109400|10-SEP-19|0|116500|16-JUL-19|44900|1990|0|875|12-AUG-19|3||62500|46900|109400|HT401|||0|0|0|109400||REAL
16J430566|2020||10300|39500|10300|44300|54600|06-JAN-19|0|49800|06-JAN-19|43900|400|0|850|12-APR-17|2|||||ASR19|||0|0|0|49800||REAL
16J430577|2020||10300|35000|10300|38900|49200|06-JAN-19|0|45300|06-JAN-19|38900|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45300||REAL
16J430588|2020||11700|39200|11700|44000|55700|06-JAN-19|0|50900|06-JAN-19|43500|500|0|850|12-APR-17|2|||||ASR19|||0|0|0|50900||REAL
16J430599|2020||10200|54600|10200|52700|62900|06-JAN-19|0|64800|06-JAN-19|52700|0|0|850|24-FEB-15|2|||||ASR19|||0|0|0|64800||REAL
16J430601|2020||10900|47700|10900|44500|55400|06-JAN-19|0|58600|06-JAN-19|44000|500|0|850|11-APR-17|2|||||ASR19|||0|0|0|58600||REAL
16J430610|2020||9700|56600|9700|51900|61600|06-JAN-19|0|66300|06-JAN-19|43300|8590|0|850|14-MAR-18|2|||||ASR19|||0|0|0|66300||REAL
16J430621|2020||10100|38400|10100|44000|54100|06-JAN-19|0|48500|06-JAN-19|44000|0|0|850|11-APR-17|2|||||ASR19|||0|0|0|48500||REAL
17N520169|2020||275000|262900|275000|416500|691500|06-JAN-19|0|537900|06-JAN-19|416500|0|0|2640|18-AUG-17|2|||||ASR19|||0|0|0|537900||REAL
17N520181|2020||273000|388800|273000|463500|736500|06-JAN-19|0|661800|06-JAN-19|463500|0|0|2580|13-DEC-16|2|||||ASR19|||0|0|0|661800||REAL
17N520202|2020||279100|80900|279100|182500|461600|10-SEP-19|0|426200|06-JAN-19|182500|0|0|1476|12-AUG-19|3||279100|80900|360000|HT401|||0|0|0|360000||REAL
10M140402|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
17N520224|2020||233400|55700|233400|110300|343700|06-JAN-19|0|289100|06-JAN-19|110300|0|0|1288|31-JAN-18|2|||||ASR19|||0|0|0|289100||REAL
17O130064|2020||123100|224000|123100|235700|358800|06-JAN-19|0|347100|06-JAN-19|235700|0|0|2268|01-JUN-18|2|||||ASR19|||0|0|0|347100||REAL
17O130097|2020||150300|202200|150300|219900|370200|06-JAN-19|0|352500|06-JAN-19|219900|0|0|2113|01-JUN-18|2|||||ASR19|||0|0|0|352500||REAL
12N111052|2020|0|49100|77400|49100|82200|131300|25-FEB-20|0|126500|25-FEB-20|82200|0|0|972|07-NOV-19|2|96||||860|||0|0|0|126500||REAL
15J540455|2020||35100|140500|35100|162300|197400|10-SEP-19|0|194600|18-JUL-19|154600|7720|0|1600|23-JUL-19|3||35100|140500|175600|HT401|||0|0|0|175600||REAL
09H531257|2020||29900|112000|29900|116600|146500|25-JAN-19|0|139000|06-JAN-19|116600|0|0|1433|22-JAN-19|WE|||||030|||0|0|0|141900||REAL
15J540433|2020||30500|116000|30500|109200|139700|06-JAN-19|0|146500|06-JAN-19|102100|7070|0|1600|21-FEB-19|2|||||860|||0|0|0|146500||REAL
15J540444|2020||35700|166800|35700|162000|197700|06-JAN-19|0|202500|06-JAN-19|160500|1470|0|1782|21-FEB-19|2|||||860|||0|0|0|202500||REAL
09J341107|2020||18800|60200|18800|60300|79100|06-JAN-19|0|79000|06-JAN-19|59800|510|0|864|17-OCT-13|2|||||ASR19|||0|0|0|79000||REAL
11E610187|2020||8500|37600|8500|38000|46500|06-JAN-19|0|46100|06-JAN-19|38000|0|0|816|02-MAY-19|2|||||853|||0|0|0|46100||REAL
11E610198|2020||8500|30000|8500|30600|39100|06-JAN-19|0|38500|06-JAN-19|28100|2450|0|816|02-MAY-19|2|||||853|||0|0|0|38500||REAL
11F340025|2020||10700|36900|10700|39300|50000|06-JAN-19|0|47600|06-JAN-19|39300|0|0|850|09-MAR-12|2|||||ASR19|||0|0|0|47600||REAL
11F340052|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|02-FEB-17|11|||||ASR19|||0|0|0|600||REAL
11F340081|2020||16800|43800|16800|47000|63800|25-JAN-19|0|60600|06-JAN-19|44600|2410|0|710|25-JAN-19|2|||||826|||0|0|0|60600||REAL
19J411209|2020||109200|77900|109200|127900|237100|06-JAN-19|0|187100|06-JAN-19|127900|0|0|1285|01-JUN-18|2|||||ASR19|||0|0|0|187100||REAL
19J411210|2020||117800|106900|117800|135300|253100|16-JAN-19|0|224700|16-JAN-19|135300|0|0|1386|16-JAN-19|2|||||030|||0|0|0|224700||REAL
19J411232|2020||109200|75900|109200|126400|235600|06-JAN-19|0|185100|06-JAN-19|126400|0|0|1285|01-JUN-18|2|||||ASR19|||0|0|0|185100||REAL
18N121486|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-19|11|||||905|||0|0|0|5300||REAL
17Q631622|2020||27300|64700|27300|84300|111600|06-JAN-19|0|92000|06-JAN-19|84300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92000||REAL
17Q631631|2020||27300|64700|27300|84300|111600|06-JAN-19|0|92000|06-JAN-19|84300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92000||REAL
11F440309|2020||6300|25400|6300|26100|32400|06-JAN-19|0|31700|06-JAN-19|26100|0|0|729|12-SEP-18|2|||||837|||0|0|0|31700||REAL
10J520122|2020||8300|44100|8300|51400|59700|06-JAN-19|0|52400|06-JAN-19|38200|13180|0|800|18-MAR-13|2|||||ASR19|||0|0|0|52400||REAL
10G110622|2020||10300|42400|10300|49100|59400|10-SEP-19|0|55500|06-JAN-19|49100|0|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
10G110631|2020||10300|45200|10300|49100|59400|06-JAN-19|0|55500|06-JAN-19|49100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10G110640|2020||10300|50400|10300|54400|64700|06-JAN-19|0|60700|06-JAN-19|54400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|60700||REAL
10G110659|2020||10300|44200|10300|46500|56800|06-JAN-19|0|54500|06-JAN-19|46500|0|0|1014|03-MAY-19|2|||||861|||0|0|0|54500||REAL
10G110677|2020||10300|58300|10300|58500|68800|06-JAN-19|0|68600|06-JAN-19|58500|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68600||REAL
10G110686|2020||10700|65400|10700|74600|85300|13-SEP-19|0|80200|13-SEP-19|73800|790|0|1080|11-SEP-19|3||10700|65400|76100|HT401|||0|0|0|76100||REAL
27Q641088|2020||178200|0|178200|0|178200|31-OCT-18|0||20-NOV-14|0|0|0|0|12-MAY-15|1|||||ASR19|||0|0|0|178200||REAL
27Q641099|2020||4900|0|4900|0|4900|25-FEB-19|0|||0|0|0|0|14-DEC-17|1|||||ASR19|||0|0|0|4900||REAL
11F220152|2020||12300|67400|12300|76500|88800|06-JAN-19|0|79700|06-JAN-19|76500|0|0|1320|23-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
11F220161|2020||12200|33900|12200|35700|47900|06-JAN-19|0|46100|06-JAN-19|35700|0|0|1014|30-APR-19|2|||||861|||0|0|0|46100||REAL
10G241229|2020||10500|71800|10500|69700|80200|19-APR-19|0|82300|19-APR-19|69700|0|0|1261|22-APR-19|2|||||814|||0|0|0|82300||REAL
10G241238|2020||10400|57000|10400|56800|67200|06-JAN-19|0|67400|06-JAN-19|56800|0|0|1157|18-APR-19|2|||||814|||0|0|0|67400||REAL
10G520115|2020||10600|75100|10600|74900|85500|19-APR-19|0|85700|19-APR-19|74900|0|0|1292|22-APR-19|2|||||814|||0|0|0|85700||REAL
10G241256|2020||11300|90800|11300|82400|93700|19-APR-19|0|102100|19-APR-19|82400|0|0|1210|17-APR-19|2|||||860|||0|0|0|102100||REAL
10G520083|2020||11500|80000|11500|81300|92800|19-APR-19|0|91500|19-APR-19|81300|0|0|1419|18-APR-19|2|||||860|||0|0|0|91500||REAL
10G520106|2020||10400|64800|10400|60200|70600|19-APR-19|0|75200|19-APR-19|60200|0|0|1172|22-APR-19|2|||||814|||0|0|0|75200||REAL
10G520124|2020||11400|100900|11400|97500|108900|19-APR-19|0|112300|19-APR-19|97500|0|0|1376|18-APR-19|2|||||814|||0|0|0|112300||REAL
13O210810|2020||27200|92800|27200|97500|124700|10-SEP-19|0|128000|20-FEB-19|97500|0|0|1188|24-JUL-19|3||27200|92800|120000|HT401|||0|0|0|120000||REAL
13O620462|2020|0|28300|123100|28300|141200|169500|27-JAN-20|0|151400|27-JAN-20|139200|2020|0|1040|09-JAN-20|2|96||||860|||0|0|0|151400||REAL
13O620473|2020||28600|127400|28600|132600|161200|11-FEB-19|0|156000|11-FEB-19|132600|0|0|1080|01-MAY-18|2|||||ASR19|||0|0|0|156000||REAL
13O210801|2020||27200|109400|27200|102700|129900|20-FEB-19|0|136600|20-FEB-19|102700|0|0|1188|02-JAN-19|2|||||841|||0|0|0|136600||REAL
13O210829|2020||27200|109000|27200|102200|129400|21-OCT-19|0|136200|21-OCT-19|102200|0|0|1188||3||27200|109000|136200||||0|0|0|136200||REAL
13O210838|2020|0|27200|109400|27200|109900|137100|27-MAY-20|0|136600|27-MAY-20|109900|0|0|1188|07-APR-20|2|96||||856|||0|0|0|136600||REAL
13O210856|2020|0|27200|115300|27200|111500|138700|27-MAY-20|0|142500|27-MAY-20|111500|0|0|1188|07-APR-20|2|96||||856|||0|0|0|142500||REAL
13O210874|2020||27200|115400|27200|118700|145900|29-MAR-19|0|142600|29-MAR-19|118700|0|0|1188|25-MAR-19|2|||||828|||0|0|0|142600||REAL
15L221068|2020||18500|66000|18500|72200|90700|06-JAN-19|0|84500|06-JAN-19|71200|1030|0|816|08-JUN-18|2|||||ASR19|||0|0|0|84500||REAL
15M640233|2020||19500|64500|19500|73900|93400|06-JAN-19|0|84000|06-JAN-19|73900|0|0|840||2|||||ASR19|||0|0|0|84000||REAL
15M640244|2020||19500|63300|19500|66400|85900|06-JAN-19|0|82800|06-JAN-19|66400|0|0|792|26-FEB-19|2|||||859|||0|0|0|82800||REAL
12E610100|2020||7700|40700|7700|49200|56900|06-JAN-19|0|48400|06-JAN-19|44700|4460|0|1337|28-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
11G610819|2020||6300|24800|6300|27200|33500|28-JAN-19|0|31100|28-JAN-19|27200|0|0|855|14-DEC-17|2|||||ASR19|||0|0|0|31100||REAL
11G610828|2020||6300|13800|6300|18800|25100|28-JAN-19|0|20100|28-JAN-19|18800|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|20100||REAL
11G610837|2020||6500|22000|6500|31300|37800|28-JAN-19|0|28500|28-JAN-19|31300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|28500||REAL
11G610846|2020||6200|21400|6200|23400|29600|28-JAN-19|0|27600|28-JAN-19|23400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27600||REAL
11G610855|2020||6400|21400|6400|23900|30300|17-OCT-19|0|27800|17-OCT-19|23900|0|0|852|14-DEC-17|2|||||ASR19|||0|0|0|27800||REAL
11G610864|2020||6500|33300|6500|36400|42900|28-MAY-19|0|39800|28-JAN-19|36400|0|0|912|28-MAY-19|2|||||978|||0|0|0|39800||REAL
11G610873|2020||6400|24500|6400|26600|33000|28-JAN-19|0|30900|28-JAN-19|26200|380|0|925|20-AUG-17|2|||||ASR19|||0|0|0|30900||REAL
11G610891|2020||6300|26000|6300|31800|38100|28-JAN-19|0|32300|28-JAN-19|31800|0|0|855|09-FEB-11|2|||||ASR19|||0|0|0|32300||REAL
11G610901|2020||6300|19400|6300|21000|27300|28-JAN-19|0|25700|28-JAN-19|21000|0|0|792|18-DEC-17|2|||||ASR19|||0|0|0|25700||REAL
11G610910|2020||6200|27200|6200|20600|26800|28-JAN-19|0|33400|28-JAN-19|20600|0|0|792|07-MAY-19|2|||||836|||0|0|0|33400||REAL
12L421188|2020||16700|49000|16700|54000|70700|06-JAN-19|0|65700|06-JAN-19|54000|0|0|792|31-JAN-18|2|||||ASR19|||0|0|0|65700||REAL
12M310405|2020||20500|61300|20500|51000|71500|15-APR-19|0|81800|15-APR-19|48000|2990|0|754|12-APR-19|2|||||859|||0|0|0|81800||REAL
12M310414|2020|0|19000|32000|19000|60200|79200|10-DEC-19|0|78400|10-DEC-19|60200|0|0|624|07-NOV-19|3|96|19000|32000|51000|854|||0|0|0|51000||REAL
12M310432|2020||20200|86900|20200|116200|136400|19-APR-19|107100|115300|19-APR-19|116200|0|0|1584|26-AUG-19|3||20200|86900|107100|HT401|||0|0|0|107100||REAL
12M310441|2020||19000|28000|19000|24600|43600|06-JAN-19|0|47000|06-JAN-19|24600|0|0|468|24-FEB-17|2|||||ASR19|||0|0|0|47000||REAL
11J510674|2020||12200|58900|12200|55600|67800|06-JAN-19|0|71100|06-JAN-19|55600|0|0|1490|06-NOV-17|2|||||ASR19|||0|0|0|71100||REAL
14K610161|2020||24600|35400|24600|56500|81100|10-SEP-19|0|88000|06-JAN-19|56500|0|0|936|17-AUG-19|3||24600|35400|60000|HT401|||0|0|0|60000||REAL
15M240240|2020||28800|116700|28800|81100|109900|25-JAN-19|0|133800|06-JAN-19|79900|1200|0|1050|15-APR-19|WE|||||826|||0|0|0|145500||REAL
15M240185|2020||16300|21100|16300|21100|37400|17-APR-19|0|44700|17-APR-19|18700|2390|0|441|15-APR-19|1|||||826|||0|0|0|37400||REAL
15M240204|2020||20400|81700|20400|84400|104800|06-JAN-19|0|102100|06-JAN-19|84000|360|0|1061||2|||||ASR19|||0|0|0|102100||REAL
15M240222|2020||29400|51900|29400|54900|84300|25-JAN-19|0|81600|06-JAN-19|54900|0|0|1050|15-APR-19|WE|||||826|||0|0|0|81300||REAL
15M240251|2020||32500|71500|32500|78700|111200|25-JAN-19|0|104100|06-JAN-19|75100|3620|0|1064|23-JAN-19|WE|||||030|||0|0|0|104000||REAL
14P640251|2020||82900|138800|82900|150900|233800|06-JAN-19|0|221700|06-JAN-19|150900|0|0|1200|25-MAY-18|2|||||ASR19|||0|0|0|221700||REAL
15L110807|2020|0|18300|59800|18300|72600|90900|25-NOV-19|0|89200|25-NOV-19|69200|3440|0|816|25-NOV-19|3|D|18300|59800|78100|856|||0|0|0|78100||REAL
11H220567|2020||14800|101600|14800|105000|119800|18-JAN-19|0|118300|06-JAN-19|105000|0|0|1560|12-SEP-19|3||14800|101600|116400|HT401|||0|0|0|116400||REAL
11H220576|2020||10600|49100|10600|53600|64200|06-JAN-19|0|59700|06-JAN-19|53600|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|59700||REAL
14P640262|2020||81700|132500|81700|140400|222100|06-JAN-19|0|214200|06-JAN-19|140400|0|0|1161|04-JUN-18|2|||||ASR19|||0|0|0|214200||REAL
14P640273|2020||83100|163000|83100|176500|259600|06-JAN-19|0|246100|06-JAN-19|176500|0|0|1699|04-JUN-18|2|||||ASR19|||0|0|0|246100||REAL
10G511591|2020||10300|42600|10300|49400|59700|06-JAN-19|0|52900|06-JAN-19|49400|0|0|900||2|||||ASR19|||0|0|0|52900||REAL
10N540050|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12500|12500|0|12500||REAL
17J540479|2020||30400|80900|30400|71000|101400|06-JAN-19|0|111300|06-JAN-19|71000|0|0|1296|14-MAR-17|2|||||ASR19|||0|0|0|111300||REAL
15L610622|2020||20000||20000|0|20000|24-MAR-20|0||24-MAR-20|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|20000||REAL
15L610633|2020||17300|56800|17300|54200|71500|06-JAN-19|0|74100|06-JAN-19|50200|4010|0|768|09-FEB-11|2|||||ASR19|||0|0|0|74100||REAL
15L610655|2020||17300|61200|17300|59800|77100|06-MAR-19|0|78500|06-MAR-19|59800|0|0|980|27-FEB-19|2|||||908|||0|0|0|78500||REAL
15L610666|2020||17300|63600|17300|54000|71300|06-MAR-19|0|80900|06-MAR-19|50100|3870|0|676|27-FEB-19|2|||||908|||0|0|0|80900||REAL
15L610677|2020||17300|46600|17300|45600|62900|06-JAN-19|0|63900|06-JAN-19|43400|2190|0|672|27-FEB-19|2|||||908|||0|0|0|63900||REAL
15M440853|2020||15800|62400|15800|63900|79700|06-JAN-19|0|78200|06-JAN-19|63000|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440862|2020||15800|62400|15800|63900|79700|06-JAN-19|0|78200|06-JAN-19|63000|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
15M440871|2020||15800|62400|15800|63900|79700|06-JAN-19|0|78200|06-JAN-19|63000|910|0|990|23-APR-15|2|||||ASR19|||0|0|0|78200||REAL
17M110112|2020||412500|283300|412500|384900|797400|06-JAN-19|0|695800|06-JAN-19|384900|0|0|2413|21-SEP-18|2|||||856|||0|0|0|695800||REAL
17M110134|2020||225100|205100|225100|177100|402200|06-JAN-19|0|430200|06-JAN-19|177100|0|0|2220|04-JAN-16|2|||||ASR19|||0|0|0|430200||REAL
17M110145|2020|0|203700|405900|203700|321700|525400|12-FEB-20|0|609600|12-FEB-20|300800|20920|0|2262|14-OCT-19|2|96||||814|||0|0|0|609600||REAL
17M110156|2020||391700|279000|391700|361100|752800|06-JAN-19|0|670700|06-JAN-19|361100|0|0|3174|21-SEP-18|2|||||856|||0|0|0|670700||REAL
13F610463|2020||10300|35900|10300|39300|49600|06-JAN-19|0|46200|06-JAN-19|39300|0|0|850|13-FEB-18|2|||||ASR19|||0|0|0|46200||REAL
13G141456|2020||5800|25000|5800|33300|39100|06-JAN-19|0|30800|06-JAN-19|33300|0|0|756|13-MAR-13|2|||||ASR19|||0|0|0|30800||REAL
13G141465|2020||6300|20800|6300|28100|34400|08-FEB-19|0|27100|06-JAN-19|28100|0|0|792|08-FEB-19|2|||||978|||0|0|0|27100||REAL
13G141474|2020||5800|19200|5800|28700|34500|25-JAN-19|0|25000|06-JAN-19|28700|0|0|792|17-JAN-19|2|||||826|||0|0|0|25000||REAL
13G141483|2020||6100|25800|6100|28700|34800|06-JAN-19|0|31900|06-JAN-19|28700|0|0|792|08-SEP-13|2|||||ASR19|||0|0|0|31900||REAL
13G141492|2020||5800|47500|5800|41400|47200|06-JAN-19|0|53300|06-JAN-19|41400|0|0|1176|06-MAY-19|2|||||864|||0|0|0|53300||REAL
13G141502|2020||6100|28100|6100|31900|38000|06-JAN-19|0|34200|06-JAN-19|31900|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|34200||REAL
13G141511|2020||6100|25600|6100|27800|33900|06-JAN-19|0|31700|06-JAN-19|27800|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
13G141520|2020||5500|20500|5500|26800|32300|16-APR-19|0|26000|16-APR-19|26800|0|0|728|16-APR-19|2|||||662||100|26000|5500|20500|26000||REAL
13G330225|2020||6500|29000|6500|48500|55000|25-JAN-19|0|35500|06-JAN-19|48500|0|0|1008|23-JAN-19|2|||||826|||0|0|0|35500||REAL
13G330234|2020||6800|28000|6800|37800|44600|06-JAN-19|0|34800|06-JAN-19|31600|6170|0|1008|27-JAN-15|2|||||ASR19||100|34800|6800|28000|34800||REAL
13G330243|2020||6900|23100|6900|32400|39300|25-JAN-19|0|30000|06-JAN-19|32400|0|0|924|23-JAN-19|2|||||826|||0|0|0|30000||REAL
13N320709|2020|0|34400|103300|34400|103100|137500|20-FEB-20|0|140700|20-FEB-20|103100|0|0|960|15-NOV-19|3|96|34400|103300|137700|860|||0|0|0|137700||REAL
13G330252|2020||6500|38200|6500|37400|43900|25-JAN-19|0|44700|06-JAN-19|33700|3660|0|1008|01-MAY-19|2|||||500|||0|0|0|44700||REAL
16H510834|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
11G430217|2020||10200|49200|10200|54300|64500|06-JAN-19|0|59400|06-JAN-19|54300|0|0|1040|25-OCT-11|2|||||ASR19|||0|0|0|59400||REAL
11G430235|2020||10800|49100|10800|55300|66100|06-JAN-19|0|59900|06-JAN-19|54300|1030|0|1040|25-JAN-18|2|||||ASR19|||0|0|0|59900||REAL
16H510825|2020||3500|5400|3500|5400|8900|06-JAN-19|0|600|06-JAN-19|5400|0|0|630|06-APR-17|1|||||ASR19|||0|0|0|8900||REAL
16H510852|2020||3200|5200|3200|5200|8400|15-MAY-20|0|-11500|15-MAY-20|5000|230|0|1280|26-APR-17|1|||||ASR19||100|8400|3200|5200|8400||REAL
15M640057|2020||19500|66300|19500|89800|109300|06-JAN-19|0|85800|06-JAN-19|89800|0|0|964||2|||||ASR19|||0|0|0|85800||REAL
15M640068|2020||19500|89400|19500|89800|109300|18-JAN-19|0|107700|06-JAN-19|89800|0|0|1768|02-MAR-19|WE|||||859|||0|0|0|108900||REAL
16L640631|2020||18400|44400|18400|48400|66800|06-JAN-19|0|62800|06-JAN-19|48400|0|0|800|12-JUN-18|2|||||ASR19|||0|0|0|62800||REAL
16L640642|2020||18400|24100|18400|27300|45700|06-JAN-19|0|42500|06-JAN-19|27300|0|0|864|12-JUL-19|3||18400|24100|42500|HT401|||0|0|0|42500||REAL
16L640653|2020||18400|69600|18400|66500|84900|06-JAN-19|0|88000|06-JAN-19|63900|2580|0|910|12-JUN-18|2|||||ASR19|||0|0|0|88000||REAL
16L640675|2020||18600|42600|18600|51900|70500|06-JAN-19|0|61200|06-JAN-19|51900|0|0|810|12-JUN-18|2|||||ASR19|||0|0|0|61200||REAL
16L640686|2020|0|18800|96900|18800|116700|135500|09-JUN-20|0|140000|09-JUN-20|116700|0|0|1134|09-APR-20|3|D|18800|96900|115700|825|||0|0|0|115700||REAL
16L640730|2020||18400|52300|18400|47100|65500|06-JAN-19|0|70700|06-JAN-19|46500|630|0|792|06-JUN-18|2|||||ASR19|||0|0|0|70700||REAL
16L640741|2020||18400|62600|18400|74400|92800|06-JAN-19|0|81000|06-JAN-19|73000|1420|0|1008|08-JUN-18|2|||||ASR19|||0|0|0|81000||REAL
13L610785|2020||18400|43400|18400|41800|60200|06-JAN-19|0|61800|06-JAN-19|38600|3150|0|768|19-AUG-19|3||18400|43400|61800|HT401|||0|0|0|61800||REAL
13M131562|2020||51300|161300|51300|170200|221500|18-SEP-19|0|212600|18-SEP-19|170200|0|0|1872||3||51300|161300|212600||||0|0|0|212600||REAL
13K310189|2020||17300|81500|17300|70100|87400|06-JAN-19|0|98800|06-JAN-19|69500|560|0|962|26-FEB-19|2|||||909|||0|0|0|98800||REAL
13K310190|2020|0|16600|62600|16600|58600|75200|12-JUN-20|0|79200|12-JUN-20|58600|0|0|962|14-MAY-20|2|96||||814|||0|0|0|79200||REAL
18W120044|2020||139300|0|139300|0|139300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|1|||||838|||0|0|0|139300||REAL
18W120055|2020||135400|506300|135400|505200|640600|18-JAN-19|0|641700|06-JAN-19|464300|40900|0|3055|17-JAN-19|6|||||978|||0|0|0|641700||REAL
18W130010|2020||21300|45200|21300|45200|66500|18-JAN-19|0|64200|06-JAN-19|37300|7870|0|980|17-JAN-19|1|||||978|||0|0|0|66500||REAL
15K230375|2020||21200|127900|21200|148100|169300|18-JAN-19|0|146400|06-JAN-19|148100|0|0|1553|25-FEB-19|WE|||||909|||0|0|0|149100||REAL
13J640146|2020||7100|84000|7100|92300|99400|06-JAN-19|0|91100|06-JAN-19|92300|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|91100||REAL
13J640157|2020||6600|55500|6600|60800|67400|06-JAN-19|0|62100|06-JAN-19|60800|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13J640168|2020||6500|48800|6500|81400|87900|10-SEP-19|0|79600|06-JAN-19|81400|0|0|900||3||6500|48800|55300|HT401|||0|0|0|55300||REAL
13O330013|2020||73400|83500|73400|106600|180000|06-JAN-19|0|156900|06-JAN-19|106600|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|156900||REAL
13O330022|2020|0|81500|143600|81500|163000|244500|04-JUN-20|0|225100|04-JUN-20|163000|0|0|1104|03-APR-20|2|96||||856|||0|0|0|225100||REAL
13O330031|2020||81700|68000|81700|81700|163400|06-JAN-19|0|149700|06-JAN-19|81700|0|0|962|06-JUN-18|2|||||ASR19|||0|0|0|149700||REAL
13K420288|2020||18700|57400|18700|61400|80100|18-MAR-19|0|76100|18-MAR-19|61400|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|76100||REAL
13K420299|2020||17100|42300|17100|44100|61200|06-JAN-19|0|59400|06-JAN-19|44100|0|0|625|06-NOV-17|2|||||ASR19|||0|0|0|59400||REAL
16N111452|2020||99800|320900|99800|314900|414700|06-JAN-19|0|420700|06-JAN-19|314900|0|0|2906|21-SEP-18|2|||||814|||0|0|0|420700||REAL
16N111474|2020||102800|358800|102800|354200|457000|06-JAN-19|0|461600|06-JAN-19|354200|0|0|2906|21-SEP-18|2|||||814|||0|0|0|461600||REAL
13G341061|2020||13200|59100|13200|59100|72300|06-JAN-19|0|136800|06-JAN-19|58600|450|0|2658|22-AUG-19|3||13200|59100|72300|HT401|||0|0|0|72300||REAL
16N120098|2020||121200|11300|121200|11300|132500|06-JAN-19|0|67500|06-JAN-19|11300|0|0|1476|14-AUG-18|1|||||ASR19|||0|0|0|132500||REAL
12J621094|2020||15600|54600|15600|61700|77300|06-JAN-19|0|70200|06-JAN-19|61700|0|0|1079||2|||||ASR19|||0|0|0|70200||REAL
13L640276|2020||18700|38200|18700|36300|55000|06-JAN-19|0|56900|06-JAN-19|36300|0|0|1008|07-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
12J212586|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||REAL
12J212621|2020||111300|641300|111300|641300|752600|25-FEB-19|0|||0|641340|0|0|29-JUN-15|1|||||ASR19||100|752600|111300|641300|752600||REAL
12J621104|2020||17300|97500|17300|80500|97800|04-MAR-19|0|114800|04-MAR-19|73300|7220|0|1792|20-FEB-19|2|||||860|||0|0|0|114800||REAL
12J621115|2020||14700|37700|14700|41300|56000|06-JAN-19|0|52400|06-JAN-19|41300|0|0|864|27-JAN-15|2|||||ASR19||100|52400|14700|37700|52400||REAL
12J621148|2020||14600|53600|14600|58800|73400|06-JAN-19|0|68200|06-JAN-19|57800|950|0|1040|22-FEB-19|2|||||826|||0|0|0|68200||REAL
12J621159|2020||15400|48200|15400|54900|70300|06-JAN-19|0|63600|06-JAN-19|54900|0|0|888|22-FEB-19|2|||||826|||0|0|0|63600||REAL
12J621160|2020||14700|73700|14700|72600|87300|06-JAN-19|0|88400|06-JAN-19|70800|1790|0|1118|22-FEB-19|2|||||826|||0|0|0|88400||REAL
12J621171|2020||14400|61900|14400|61700|76100|06-JAN-19|0|76300|06-JAN-19|59500|2230|0|899|02-MAR-17|2|||||ASR19|||0|0|0|76300||REAL
12J621182|2020||14500|70700|14500|63500|78000|06-JAN-19|0|85200|06-JAN-19|63500|0|0|900|22-FEB-19|2|||||826|||0|0|0|85200||REAL
12J621193|2020||14600||14600|0|14600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|14600||REAL
10G511681|2020||10300|48500|10300|52600|62900|06-JAN-19|0|58800|06-JAN-19|52600|0|0|900|03-JUL-12|2|||||ASR19|||0|0|0|58800||REAL
10G511690|2020||10300|47100|10300|52800|63100|06-JAN-19|0|57400|06-JAN-19|52800|0|0|875||2|||||ASR19|||0|0|0|57400||REAL
10G511700|2020||10600|58500|10600|67000|77600|06-JAN-19|0|69100|06-JAN-19|66700|340|0|936|17-MAR-15|2|||||ASR19|||0|0|0|69100||REAL
10G520014|2020||10600|55500|10600|87000|97600|10-SEP-19|0|108200|19-APR-19|87000|0|0|1245||3||10600|55500|66100|HT401|||0|0|0|66100||REAL
11H440163|2020|0|16700|58000|16700|76600|93300|20-MAR-20|0|89300|20-MAR-20|76600|0|0|1350|04-FEB-20|3|S97|16700|58000|74700|STC|||0|0|0|74700||REAL
11H440172|2020||13900|63100|13900|72600|86500|18-JAN-19|0|80200|06-JAN-19|69700|2910|0|1000|17-JAN-19|WE|||||030|||0|0|0|77000||REAL
11H440181|2020||15500|72600|15500|75500|91000|06-JAN-19|0|88100|06-JAN-19|75500|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|88100||REAL
09H410301|2020||18800|77500|18800|70200|89000|06-JAN-19|0|96300|06-JAN-19|70200|0|0|1182|21-FEB-19|2|||||864|||0|0|0|96300||REAL
09K614336|2020||3200|32500|3200|29700|32900|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
09K614347|2020||4000|39500|4000|33900|37900|04-MAR-19|0|43500|04-MAR-19|33600|0|0|1000|14-FEB-19|2|||||842|||0|0|0|43500||REAL
14L431288|2020||19000|72500|19000|75300|94300|06-JAN-19|0|91500|06-JAN-19|75300|0|0|900|30-AUG-18|2|||||ASR19|||0|0|0|91500||REAL
15P340417|2020||84700|212700|84700|199900|284600|06-JAN-19|0|297400|06-JAN-19|199900|0|0|1568|10-APR-19|2|||||828|||0|0|0|297400||REAL
15P340426|2020||84000|200200|84000|198400|282400|18-JAN-19|0|284200|06-JAN-19|198400|0|0|1367|17-JAN-19|6|||||978|||0|0|0|284200||REAL
15P340444|2020||90200|201100|90200|179600|269800|06-JAN-19|0|291300|06-JAN-19|166400|13190|0|1754|19-FEB-16|2|||||ASR19|||0|0|0|291300||REAL
17H141224|2020|0|3800|19500|3800|34000|37800|23-JUN-20|0|71100|23-JUN-20|34000|0|0|1008|23-JUN-20|3|96|3800|19500|23300|825|||0|0|0|23300||REAL
17H141233|2020||17800|31600|17800|30800|48600|18-JAN-19|0|48200|06-JAN-19|30200|640|0|645|06-MAR-19|WE|||||908|||0|0|0|49400||REAL
17H141282|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-15|11|||||ASR19|||0|0|0|4100||REAL
17H141293|2020||23700|78000|23700|62800|86500|01-JUN-19|0|101700|01-JUN-19|62800|0|0|1920|03-SEP-19|3||23700|78000|101700|HT401|||0|0|0|101700||REAL
17H141307|2020||19300|41800|19300|46800|66100|06-JAN-19|0|61100|06-JAN-19|46400|360|0|780|06-MAR-19|2|||||908|||0|0|0|61100||REAL
17H141316|2020||4100|25500|4100|25500|29600|25-JAN-19|0|32900|06-JAN-19|25500|0|0|1170|24-JAN-19|1|||||848|||0|0|0|29600||REAL
17H141334|2020||3700|19100|3700|19100|22800|25-JAN-19|0|20900|06-JAN-19|19100|0|0|616|24-JAN-19|1|||||848|||0|0|0|22800||REAL
16R320865|2020||104100|400|104100|400|104500|25-FEB-19|0|||0|380|0|0|20-APR-17|1|||||ASR19|||0|0|0|104500||REAL
10G320364|2020||10700|57000|10700|62000|72700|06-JAN-19|0|67700|06-JAN-19|62000|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|67700||REAL
13M430571|2020||48700|0|48700|0|48700|13-SEP-19|0||13-SEP-19|0|0|0|0|11-SEP-19|3||48700|0|48700|HT401|||0|0|0|48700||REAL
15H320719|2020||4200|37700|4200|35800|40000|06-JAN-19|0|41900|06-JAN-19|35800|0|0|750|08-MAR-18|2|||||ASR19||100|41900|4200|37700|41900||REAL
15H320728|2020||4100|38400|4100|43500|47600|25-APR-19|0|42500|25-APR-19|43500|0|0|1243|24-APR-19|2|||||837|||0|0|0|42500||REAL
17R420197|2020||81200|169900|81200|178400|259600|06-JAN-19|0|251100|06-JAN-19|178400|0|0|1450||2|||||ASR19|||0|0|0|251100||REAL
13N634444|2020|0|47500|238500|47500|267600|315100|14-JAN-20|0|286000|14-JAN-20|267600|0|0|2484|02-DEC-19|2|96||||860|||0|0|0|286000||REAL
13N634455|2020|0|47200|224200|47200|229200|276400|14-JAN-20|0|271400|14-JAN-20|229200|0|0|2728|02-DEC-19|2|96||||860|||0|0|0|271400||REAL
13J210420|2020||8800|26200|8800|40400|49200|10-SEP-19|0|43300|06-JAN-19|35200|5160|0|864|05-SEP-19|3||8800|26200|35000|HT401|||0|0|0|35000||REAL
13J210431|2020|0|8800|27500|8800|34600|43400|15-JUN-20|0|36300|15-JUN-20|34600|0|0|850|01-MAY-20|2|96||||860|||0|0|0|36300||REAL
13J210442|2020||8900|29300|8900|37200|46100|06-JAN-19|0|38200|06-JAN-19|37100|70|0|825|09-FEB-11|2|||||ASR19|||0|0|0|38200||REAL
11E540316|2020||7400|33300|7400|34700|42100|06-JAN-19|0|40700|06-JAN-19|34700|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|40700||REAL
11E540334|2020||7400|32500|7400|37300|44700|06-JAN-19|0|39900|06-JAN-19|37300|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|39900||REAL
12L220581|2020||20300|85000|20300|87200|107500|06-JAN-19|105300|102900|06-JAN-19|87200|0|0|1911|20-APR-18|4|||||ASR19|||0|0|0|105300||REAL
12F520042|2020||14400|73600|14400|71800|86200|20-JUN-19|0|88000|08-MAY-19|71800|0|0|1611|03-MAY-19|3||14400|73600|88000|858|||0|0|0|88000||REAL
14O220434|2020||82600|92100|82600|107700|190300|06-JAN-19|0|174700|06-JAN-19|107700|0|0|1036|20-MAR-19|2|||||911|||0|0|0|174700||REAL
14O220443|2020||81400|92200|81400|104400|185800|06-JAN-19|0|173600|06-JAN-19|104400|0|0|1232|20-MAR-19|2|||||911|||0|0|0|173600||REAL
14O220452|2020|0|81300|134400|81300|133700|215000|11-JUN-20|0|215700|11-JUN-20|133700|0|0|1218|02-APR-20|2|96||||860|||0|0|0|215700||REAL
14O220461|2020|0|73800|101000|73800|102800|176600|11-JUN-20|0|174800|11-JUN-20|102200|630|0|1036|02-APR-20|2|96||||860|||0|0|0|174800||REAL
14L631082|2020||18400|40600|18400|34700|53100|06-JAN-19|0|59000|06-JAN-19|34700|0|0|624|03-APR-18|2|||||ASR19|||0|0|0|59000||REAL
14L631093|2020||17500|48000|17500|37800|55300|06-JAN-19|0|65500|06-JAN-19|33100|4730|0|750|24-OCT-18|2|||||837|||0|0|0|65500||REAL
13M340461|2020||17300|54700|17300|61100|78400|06-JAN-19|0|72000|06-JAN-19|61100|0|0|792|10-APR-19|2|||||837|||0|0|0|72000||REAL
13M340470|2020||16900|83700|16900|98300|115200|06-JAN-19|0|100600|06-JAN-19|95700|2620|0|792||2|||||ASR19|||0|0|0|100600||REAL
09J540515|2020||18800|65000|18800|66800|85600|29-MAR-19|0|83800|29-MAR-19|64900|1930|0|900|22-JAN-19|2|||||030|||0|0|0|83800||REAL
09J540526|2020||20400|68500|20400|57600|78000|06-JAN-19|0|88900|06-JAN-19|57300|280|0|864|08-MAR-19|2|||||502|||0|0|0|88900||REAL
09J540537|2020||18200|69200|18200|74700|92900|14-OCT-19|0|99000|14-OCT-19|74700|0|0|864|14-OCT-19|3||18200|69200|87400|826|||0|0|0|87400||REAL
10G110567|2020||11400|57300|11400|57600|69000|06-JAN-19|0|68700|06-JAN-19|57100|500|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68700||REAL
10G110576|2020||10700|45500|10700|48300|59000|06-JAN-19|0|56200|06-JAN-19|48300|0|0|1014|07-OCT-11|2|||||ASR19|||0|0|0|56200||REAL
10G110585|2020||14100|60700|14100|65100|79200|25-JAN-19|0|74800|06-JAN-19|62300|2760|0|1479|24-JAN-19|2|||||848|||0|0|0|74800||REAL
10G110594|2020||11200|48000|11200|54300|65500|06-JAN-19|0|59200|06-JAN-19|54300|0|0|1040|03-MAY-19|2|||||861|||0|0|0|59200||REAL
10G110604|2020||10300|49700|10300|52700|63000|06-JAN-19|0|60000|06-JAN-19|52100|630|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60000||REAL
11J320853|2020||6800|41600|6800|40300|47100|06-JAN-19|0|48400|06-JAN-19|35300|5040|0|832|16-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
11J320862|2020||14000|43700|14000|45500|59500|05-MAR-19|0|57700|05-MAR-19|45500|0|0|864|21-FEB-19|2|||||900|||0|0|0|57700||REAL
11J212013|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|2400||REAL
11J212024|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
13H220390|2020||8900|61100|8900|56600|65500|25-JAN-19|0|70000|06-JAN-19|56600|0|0|1092|24-JAN-19|2|||||826|||0|0|0|70000||REAL
12N620220|2020||52400|155900|52400|170700|223100|06-JAN-19|0|208300|06-JAN-19|170700|0|0|1787|17-MAR-15|2|||||ASR19|||0|0|0|208300||REAL
12N620198|2020||52400|186600|52400|169500|221900|06-JAN-19|0|239000|06-JAN-19|169500|0|0|2246|17-MAR-15|2|||||ASR19|||0|0|0|239000||REAL
12N620211|2020||53500|172500|53500|160500|214000|11-FEB-19|0|226000|11-FEB-19|160500|0|0|1690|24-AUG-17|2|||||ASR19|||0|0|0|226000||REAL
12N620253|2020||52400|203700|52400|237800|290200|06-JAN-19|0|256100|06-JAN-19|221000|16820|0|1488|09-OCT-17|2|||||ASR19|||0|0|0|256100||REAL
12N620231|2020||52400|121400|52400|125800|178200|06-JAN-19|0|173800|06-JAN-19|125800|0|0|1395|04-FEB-19|2|||||912|||0|0|0|173800||REAL
12N620242|2020||53800|143100|53800|135400|189200|06-JAN-19|0|196900|06-JAN-19|135400|0|0|1872|17-MAR-15|2|||||ASR19|||0|0|0|196900||REAL
12N620264|2020||54800|132200|54800|144200|199000|06-JAN-19|0|187000|06-JAN-19|143200|1040|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|187000||REAL
13O640992|2020|0|48800|94800|48800|100200|149000|09-JAN-20|0|143600|09-JAN-20|100200|0|0|1044|06-DEC-19|2|96||||860|||0|0|0|143600||REAL
13O641001|2020||48800|98300|48800|106500|155300|06-JAN-19|0|147100|06-JAN-19|106500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|147100||REAL
13O641010|2020||48800|33200|48800|43200|92000|10-SEP-19|0|101400|16-JUL-19|43200|0|0|999|16-JUL-19|3||48800|33200|82000|HT401|||0|0|0|82000||REAL
13O641021|2020||48800|65900|48800|74600|123400|06-JAN-19|0|114700|06-JAN-19|74600|0|0|972|07-SEP-16|2|||||ASR19|||0|0|0|114700||REAL
13O641043|2020||48800|94600|48800|90900|139700|06-JAN-19|0|143400|06-JAN-19|90900|0|0|972|30-AUG-19|3||48800|94600|143400|HT401|||0|0|0|143400||REAL
13O641054|2020||48800|95200|48800|98000|146800|06-JAN-19|0|144000|06-JAN-19|97600|350|0|972|27-FEB-17|2|||||ASR19|||0|0|0|144000||REAL
13O641065|2020|0|48800|94700|48800|96500|145300|13-DEC-19|0|143500|13-DEC-19|96200|270|0|972|06-DEC-19|2|96||||860|||0|0|0|143500||REAL
13O641076|2020||48800|115900|48800|119700|168500|06-JAN-19|0|164700|06-JAN-19|119700|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|164700||REAL
13O641098|2020||48800|98700|48800|111000|159800|06-JAN-19|0|147500|06-JAN-19|111000|0|0|972|05-MAR-19|2|||||836|||0|0|0|147500||REAL
14L220312|2020||19200|52900|19200|64100|83300|06-JAN-19|0|72100|06-JAN-19|64100|0|0|960|07-MAR-17|2|||||ASR19|||0|0|0|72100||REAL
13O640305|2020||48800|91900|48800|86500|135300|06-JAN-19|0|140700|06-JAN-19|86500|0|0|972|01-MAR-19|2|||||836|||0|0|0|140700||REAL
14K640289|2020||8400|34200|8400|38800|47200|06-JAN-19|0|42600|06-JAN-19|38800|0|0|910|09-FEB-11|2|||||ASR19|||0|0|0|42600||REAL
14G130969|2020||9600|58900|9600|67000|76600|06-JAN-19|0|68500|06-JAN-19|67000|0|0|810|06-MAR-18|2|||||ASR19|||0|0|0|68500||REAL
14G130978|2020|0|8700|66700|8700|57900|66600|11-JUN-20|0|75400|11-JUN-20|57900|0|0|1014|04-MAY-20|2|96||||860|||0|0|0|75400||REAL
11J211221|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-NOV-18|11|||||860|||0|0|0|6600||REAL
11J211232|2020||6200|37400|6200|35500|41700|06-JAN-19|0|43600|06-JAN-19|33000|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|43600||REAL
11H530271|2020||23100|72600|23100|74600|97700|06-JAN-19|0|95700|06-JAN-19|74600|0|0|1144|20-FEB-19|2|||||912|||0|0|0|95700||REAL
11H530318|2020||20500|89100|20500|85000|105500|04-MAR-19|0|109600|04-MAR-19|85000|0|0|1412|20-FEB-19|2|||||912|||0|0|0|109600||REAL
11H530363|2020||21600|99000|21600|97600|119200|04-MAR-19|0|120600|04-MAR-19|97600|0|0|1536|20-FEB-19|2|||||912|||0|0|0|120600||REAL
14O230893|2020||81500|75000|81500|78200|159700|11-FEB-19|0|156500|11-FEB-19|78200|0|0|962|21-MAR-19|2|||||911|||0|0|0|156500||REAL
14J122058|2020||8700|25500|8700|26600|35300|06-JAN-19|0|34200|06-JAN-19|26600|0|0|783|25-APR-19|2|||||864|||0|0|0|34200||REAL
14J122069|2020||10400|44400|10400|36200|46600|06-JAN-19|0|54800|06-JAN-19|36200|0|0|858|25-APR-19|2|||||864|||0|0|0|54800||REAL
13F521101|2020||10200|38700|10200|47000|57200|06-JAN-19|0|48900|06-JAN-19|47000|0|0|982|28-NOV-18|2|||||837|||0|0|0|48900||REAL
14K340011|2020|0|14400|0|14400|0|14400|16-MAR-20|0|||0|0|0|0|27-FEB-17|1|C13||||ASR19|||0|0|0|14400||REAL
14K521566|2020||24500|43800|24500|40300|64800|06-JAN-19|0|68300|06-JAN-19|40300|0|0|990||2|||||ASR19|||0|0|0|68300||REAL
14K530014|2020|0|22600|56000|22600|58100|80700|22-JUN-20|0|84300|22-JUN-20|56300|1790|0|1146|27-APR-20|3|96|22600|56000|78600|757|||0|0|0|78600||REAL
14K530025|2020|0|22500|47500|22500|44600|67100|24-JUN-20|0|70000|24-JUN-20|41500|3060|0|832|22-APR-20|2|96||||757|||0|0|0|70000||REAL
14K530036|2020|0|22500|32200|22500|42500|65000|24-JUN-20|0|54700|24-JUN-20|38800|3680|0|832|22-APR-20|2|96||||757|||0|0|0|54700||REAL
15L410291|2020||16800|53800|16800|60200|77000|06-JAN-19|0|70600|06-JAN-19|60200|0|0|910|10-SEP-11|2|||||ASR19|||0|0|0|70600||REAL
29N230573|2020||77000|542300|77000|551100|628100|18-JAN-19|0|619300|06-JAN-19|551100|0|0|3464|17-JAN-19|6|||||978|||0|0|0|619300||REAL
15J110234|2020||10900|34900|10900|41200|52100|06-JAN-19|0|45800|06-JAN-19|41200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45800||REAL
15H521396|2020||6000|20000|6000|47500|53500|12-SEP-19|0|48600|12-SEP-19|43000|4490|0|1161|10-SEP-19|3||6000|20000|26000|HT401|||0|0|0|26000||REAL
15L410611|2020||16000|64700|16000|67100|83100|06-JAN-19|0|80700|06-JAN-19|64100|3040|0|896|24-AUG-17|2|||||ASR19|||0|0|0|80700||REAL
11E310609|2020||9700|64400|9700|65800|75500|25-JAN-19|0|74100|06-JAN-19|65800|0|0|1272|25-JAN-19|6|||||848|||0|0|0|74100||REAL
15L410620|2020||18000|77700|18000|106900|124900|06-JAN-19|0|95700|06-JAN-19|106900|0|0|936||2|||||ASR19|||0|0|0|95700||REAL
17K630513|2020||30300|58200|30300|60000|90300|06-JAN-19|0|88500|06-JAN-19|56800|3180|0|720|27-SEP-17|2|||||ASR19|||0|0|0|88500||REAL
11E310571|2020||7800|21500|7800|22700|30500|06-JAN-19|0|29300|06-JAN-19|22300|360|0|780|16-MAR-15|2|||||ASR19|||0|0|0|29300||REAL
11F441885|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6200||REAL
10J431844|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-13|11|||||ASR19||100|300|300|0|300||REAL
10J440011|2020||10700|49600|10700|56700|67400|10-SEP-19|0|61800|06-JAN-19|56700|0|0|988||3||10700|49600|60300|HT401|||0|0|0|60300||REAL
10J440020|2020||10700|45400|10700|48400|59100|06-JAN-19|0|56100|06-JAN-19|48400|0|0|936|04-APR-18|2|||||ASR19|||0|0|0|56100||REAL
10J440031|2020||10600|43700|10600|47600|58200|06-JAN-19|0|54300|06-JAN-19|47600|0|0|988|15-MAR-18|2|||||ASR19|||0|0|0|54300||REAL
10J440064|2020||10600|41800|10600|46700|57300|06-JAN-19|0|52400|06-JAN-19|46700|0|0|988||2|||||ASR19|||0|0|0|52400||REAL
10J440075|2020||10600|41800|10600|51600|62200|06-JAN-19|0|52400|06-JAN-19|50800|790|0|988||2|||||ASR19|||0|0|0|52400||REAL
10J440097|2020||11300|46100|11300|60600|71900|06-JAN-19|0|57400|06-JAN-19|60400|220|0|962||2|||||ASR19|||0|0|0|57400||REAL
10J440103|2020||11300|49100|11300|58300|69600|06-JAN-19|0|60400|06-JAN-19|58300|0|0|972||2|||||ASR19|||0|0|0|60400||REAL
10J440112|2020||10600|42600|10600|48600|59200|06-JAN-19|0|53200|06-JAN-19|48600|0|0|988|04-APR-18|2|||||ASR19|||0|0|0|53200||REAL
10J440121|2020||10700|61900|10700|56500|67200|06-JAN-19|0|72600|06-JAN-19|55600|920|0|988|26-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
10J440130|2020||11300|43200|11300|48300|59600|06-JAN-19|0|54500|06-JAN-19|48000|250|0|988||2|||||ASR19|||0|0|0|54500||REAL
10J440141|2020||10600|61500|10600|71400|82000|06-JAN-19|0|72100|06-JAN-19|71400|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|72100||REAL
10J440152|2020||11300|47400|11300|54100|65400|06-JAN-19|0|58700|06-JAN-19|54100|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
10J440163|2020||11000|55400|11000|64500|75500|06-JAN-19|0|66400|06-JAN-19|64500|0|0|988||2|||||ASR19|||0|0|0|66400||REAL
10J440174|2020||10500|57100|10500|65700|76200|06-JAN-19|0|67600|06-JAN-19|65100|560|0|988|04-JUN-14|2|||||ASR19|||0|0|0|67600||REAL
10J440185|2020||10700|48400|10700|53700|64400|06-JAN-19|0|59100|06-JAN-19|53700|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
10J440196|2020||10600|43700|10600|49900|60500|06-JAN-19|0|54300|06-JAN-19|49900|0|0|988|19-AUG-17|2|||||ASR19|||0|0|0|54300||REAL
10J440204|2020||10600|65000|10600|81800|92400|06-JAN-19|0|75600|06-JAN-19|81800|0|0|988|17-FEB-16|2|||||ASR19|||0|0|0|75600||REAL
10J440213|2020||11600|51500|11600|48600|60200|06-JAN-19|0|63100|06-JAN-19|48600|0|0|988||2|||||ASR19|||0|0|0|63100||REAL
10J440222|2020||10700|51700|10700|48600|59300|06-JAN-19|0|62400|06-JAN-19|48600|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|62400||REAL
11H520481|2020|0|15400|49300|15400|44800|60200|17-MAR-20|0|65900|17-MAR-20|44800|0|0|870|04-FEB-20|3|S97|15400|49300|64700|STC|||0|0|0|64700||REAL
11M110444|2020||39300|107800|39300|108600|147900|06-JAN-19|0|147100|06-JAN-19|108600|0|0|1120|27-JAN-15|2|||||ASR19||100|147100|39300|107800|147100||REAL
11M110453|2020|0|39800|153400|39800|163700|203500|02-MAR-20|0|193200|02-MAR-20|163000|690|0|1344|06-NOV-19|2|96||||814|||0|0|0|193200||REAL
11M110462|2020|0|41400|107300|41400|117500|158900|02-MAR-20|0|148700|02-MAR-20|117500|0|0|1344|06-NOV-19|2|96||||814|||0|0|0|148700||REAL
11F621726|2020||13600|43800|13600|42300|55900|06-JAN-19|0|57400|06-JAN-19|42300|0|0|912|20-NOV-18|2|||||814|||0|0|0|57400||REAL
11H240835|2020||13700|47800|13700|41900|55600|06-JAN-19|0|61500|06-JAN-19|38200|3670|0|840|19-FEB-19|2|||||837|||0|0|0|61500||REAL
11H240853|2020||15400|48500|15400|44900|60300|06-JAN-19|0|63900|06-JAN-19|44900|0|0|1054|19-FEB-19|2|||||837|||0|0|0|63900||REAL
11F621670|2020||12500|39900|12500|37400|49900|06-JAN-19|0|52400|06-JAN-19|37400|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|52400||REAL
11F621681|2020||11800|42600|11800|41500|53300|06-JAN-19|0|54400|06-JAN-19|41500|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|54400||REAL
11F621692|2020||12400|35600|12400|35200|47600|06-JAN-19|0|48000|06-JAN-19|35200|0|0|912|11-SEP-19|3||12400|35600|48000|HT401|||0|0|0|48000||REAL
11F621717|2020||12500|37000|12500|36300|48800|06-JAN-19|0|49500|06-JAN-19|36300|0|0|792|30-APR-19|2|||||838|||0|0|0|49500||REAL
11F621735|2020||12600|31600|12600|33100|45700|06-JAN-19|0|44200|06-JAN-19|32400|660|0|912|20-NOV-18|2|||||814|||0|0|0|44200||REAL
11F621744|2020|0|12300|37000|12300|36500|48800|22-NOV-19|0|49300|22-NOV-19|36500|0|0|792|22-NOV-19|2|D||||856|||0|0|0|49300||REAL
12J441155|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1200|1200|0|1200||REAL
12J441166|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7000|7000|0|7000||
12J441177|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12J441188|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441199|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JUN-15|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441201|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441210|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
13K220963|2020||21400|115300|21400|75400|96800|18-JAN-19|0|135400|06-JAN-19|75400|0|0|1064|27-FEB-19|WE|||||533|||0|0|0|136700||REAL
13K220981|2020||19200|88000|19200|83000|102200|06-JAN-19|0|107200|06-JAN-19|82400|560|0|1096||2|||||ASR19|||0|0|0|107200||REAL
13K221012|2020||17600|34400|17600|42000|59600|06-JAN-19|0|52000|06-JAN-19|42000|0|0|1148|26-FEB-19|2|||||533|||0|0|0|52000||REAL
12M440294|2020||246700|6900|246700|6900|253600|25-FEB-19|0|||0|6900|0|0|25-APR-17|1|||||ASR19|||0|0|0|253600||REAL
12O321333|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12M511365|2020||333700|680200|333700|680200|1013900|25-FEB-19|0|||0|680230|0|0|01-JUN-11|1|||||ASR19||100|1013900|333700|680200|1013900||REAL
15K330123|2020||10700|35900|10700|47200|57900|06-JAN-19|0|46600|06-JAN-19|46800|400|0|864|25-MAY-18|2|||||ASR19|||0|0|0|46600||REAL
15K330200|2020||264200|1413200|264200|1413200|1677400|25-FEB-19|0|||0|1413220|0|0|07-MAR-15|1|||||ASR19||100|1677400|264200|1413200|1677400||REAL
15K330244|2020||9300|29600|9300|40700|50000|06-JAN-19|0|38900|06-JAN-19|37100|3640|0|688|11-APR-17|2|||||ASR19|||0|0|0|38900||REAL
15L210080|2020||18300|75600|18300|85200|103500|06-JAN-19|0|93900|06-JAN-19|84700|450|0|816|01-MAR-19|2|||||912|||0|0|0|93900||REAL
15L210091|2020||18300|71400|18300|78500|96800|06-JAN-19|0|89700|06-JAN-19|78500|0|0|816|01-MAR-19|2|||||912|||0|0|0|89700||REAL
15L210112|2020||18300|80900|18300|83100|101400|06-JAN-19|0|99200|06-JAN-19|83100|0|0|816|01-MAR-19|2|||||912|||0|0|0|99200||REAL
15L210123|2020||18300|66700|18300|76600|94900|06-JAN-19|0|85000|06-JAN-19|76600|0|0|816|01-MAR-19|2|||||912|||0|0|0|85000||REAL
15L210145|2020||18800|54400|18800|48500|67300|06-JAN-19|0|73200|06-JAN-19|46400|2060|0|816|14-JUN-18|2|||||ASR19|||0|0|0|73200||REAL
12O520736|2020||44700|83100|44700|87000|131700|06-JAN-19|0|127800|06-JAN-19|85100|1900|0|952|23-FEB-17|2|||||ASR19|||0|0|0|127800||REAL
12O520763|2020||40200|79100|40200|75800|116000|06-JAN-19|0|119300|06-JAN-19|75300|450|0|952|01-JUN-11|2|||||ASR19|||0|0|0|119300||REAL
12O520772|2020||40200|87300|40200|81600|121800|06-JAN-19|0|127500|06-JAN-19|81600|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|127500||REAL
12O241226|2020||48900|92500|48900|108600|157500|06-JAN-19|0|141400|06-JAN-19|107600|950|0|952|16-NOV-12|2|||||ASR19|||0|0|0|141400||REAL
12O241235|2020|0|48900|97100|48900|93200|142100|22-JAN-20|0|146000|22-JAN-20|93200|0|0|952|20-NOV-19|2|96||||860|||0|0|0|146000||REAL
12O241253|2020||47500|84600|47500|72800|120300|06-JAN-19|0|132100|06-JAN-19|72800|0|0|952|05-MAR-19|2|||||863|||0|0|0|132100||REAL
13G220610|2020||6000|30800|6000|35300|41300|06-JAN-19|0|36800|06-JAN-19|35300|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|36800||REAL
12F230327|2020||10600|51400|10600|48500|59100|06-JAN-19|0|62000|06-JAN-19|48500|0|0|900|03-MAY-19|2|||||858|||0|0|0|62000||REAL
12O230482|2020|0|48900|86600|48900|85700|134600|14-FEB-20|0|135500|14-FEB-20|85700|0|0|952|15-NOV-19|2|96||||854|||0|0|0|135500||REAL
11M430382|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
13G220573|2020||6000|20800|6000|29300|35300|06-JAN-19|0|26800|06-JAN-19|29300|0|0|675|01-MAR-11|2|||||ASR19|||0|0|0|26800||REAL
13G220582|2020||6000|29000|6000|36600|42600|06-JAN-19|0|35000|06-JAN-19|36600|0|0|702|23-FEB-18|2|||||ASR19|||0|0|0|35000||REAL
13G220591|2020||6000|22700|6000|33400|39400|25-JAN-19|0|28700|06-JAN-19|33400|0|0|792|17-JAN-19|2|||||826|||0|0|0|28700||REAL
13G220629|2020||6200|25900|6200|27800|34000|06-JAN-19|0|32100|06-JAN-19|27800|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|32100||REAL
13G220647|2020||6300|25500|6300|28200|34500|06-JAN-19|0|31800|06-JAN-19|28200|0|0|720|01-MAR-11|2|||||ASR19|||0|0|0|31800||REAL
13G220656|2020||6000|27100|6000|29300|35300|06-JAN-19|0|33100|06-JAN-19|29300|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|33100||REAL
13G220665|2020||6100|27600|6100|35000|41100|06-JAN-19|0|33700|06-JAN-19|35000|0|0|792|18-DEC-12|2|||||ASR19|||0|0|0|33700||REAL
13G220674|2020||6000|22800|6000|36900|42900|10-SEP-19|0|33700|06-JAN-19|36900|0|0|744||3||6000|22800|28800|HT401|||0|0|0|28800||REAL
13G220683|2020||6100|26000|6100|29000|35100|06-JAN-19|0|32100|06-JAN-19|29000|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|32100||REAL
14H530517|2020||28800|63900|28800|60000|88800|06-JAN-19|0|92700|06-JAN-19|59600|400|0|980|25-FEB-19|2|||||860|||0|0|0|92700||REAL
14H530526|2020||9400|30500|9400|29100|38500|25-JAN-19|0|39900|06-JAN-19|29100|0|0|750|24-JAN-19|2|||||826|||0|0|0|39900||REAL
14H530535|2020||10000|34300|10000|32000|42000|25-JAN-19|0|44300|06-JAN-19|32000|0|0|750|24-JAN-19|2|||||826|||0|0|0|44300||REAL
14H530544|2020||9400|30500|9400|29700|39100|25-JAN-19|0|39900|06-JAN-19|29400|310|0|750|24-JAN-19|2|||||826|||0|0|0|39900||REAL
14H530553|2020||9400|41100|9400|35500|44900|25-JAN-19|0|50500|06-JAN-19|35500|0|0|884|24-JAN-19|2|||||826|||0|0|0|50500||REAL
14J530785|2020||8400|26000|8400|34100|42500|06-JAN-19|0|34400|06-JAN-19|34100|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|34400||REAL
14J530804|2020||8600|25400|8600|35200|43800|06-JAN-19|0|34000|06-JAN-19|35200|0|0|825|17-MAR-15|2|||||ASR19|||0|0|0|34000||REAL
14J530813|2020||9200|27400|9200|35800|45000|06-JAN-19|0|36600|06-JAN-19|35300|480|0|825|07-MAR-18|2|||||ASR19|||0|0|0|36600||REAL
14P220161|2020|0|76500|159000|76500|186600|263100|04-JUN-20|0|235500|04-JUN-20|186600|0|0|1588|01-APR-20|2|96||||856|||0|0|0|235500||REAL
14P220172|2020||79400|187500|79400|184800|264200|06-JAN-19|0|266900|06-JAN-19|184800|0|0|2080|18-FEB-16|2|||||ASR19|||0|0|0|266900||REAL
14P220183|2020||72100|197500|72100|230700|302800|06-JAN-19|0|269600|06-JAN-19|230700|0|0|1988|04-FEB-16|2|||||ASR19|||0|0|0|269600||REAL
14P220194|2020||68400|177300|68400|199900|268300|06-JAN-19|0|245700|06-JAN-19|199900|0|0|1610|28-APR-11|2|||||ASR19|||0|0|0|245700||REAL
14P220224|2020||72100|144200|72100|158900|231000|06-JAN-19|0|216300|06-JAN-19|158900|0|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|216300||REAL
14P220233|2020||72100|153200|72100|171800|243900|06-JAN-19|0|225300|06-JAN-19|171800|0|0|1592||2|||||ASR19|||0|0|0|225300||REAL
13F610917|2020||10200|47200|10200|46800|57000|06-JAN-19|0|57400|06-JAN-19|46800|0|0|850|01-MAY-19|2|||||858|||0|0|0|57400||REAL
13F610926|2020||10200|42300|10200|45500|55700|06-JAN-19|0|52500|06-JAN-19|45500|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
13G141887|2020||5800|23800|5800|27500|33300|06-JAN-19|0|29600|06-JAN-19|27500|0|0|759|13-MAR-13|2|||||ASR19|||0|0|0|29600||REAL
13F420561|2020||6200|14500|6200|14500|20700|20-JUN-19|0|12300|07-MAY-19|11300|3220|0|837|06-MAY-19|3||6200|14500|20700|856|||0|0|0|20700||REAL
12E630296|2020||6800|29400|6800|38200|45000|17-APR-19|0|36200|06-JAN-19|37800|350|0|676|10-APR-19|2|||||796|||0|0|0|36200||REAL
12E630304|2020||6800|27900|6800|27300|34100|06-JAN-19|0|34700|06-JAN-19|27300|0|0|858|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
12G340621|2020||6500|55000|6500|56200|62700|06-JAN-19|0|61500|06-JAN-19|56200|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|61500||REAL
12H630224|2020||11000|44600|11000|47800|58800|06-JAN-19|0|55600|06-JAN-19|47800|0|0|960||2|||||ASR19|||0|0|0|55600||REAL
13L631058|2020||18800|53900|18800|51400|70200|06-JAN-19|0|72700|06-JAN-19|48500|2860|0|816|04-APR-18|2|||||ASR19|||0|0|0|72700||REAL
13L631014|2020||18800|46000|18800|44500|63300|06-JAN-19|0|64800|06-JAN-19|44500|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|64800||REAL
13L631036|2020||19700|46400|19700|50000|69700|06-JAN-19|0|66100|06-JAN-19|50000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|66100||REAL
13L631047|2020||18800|63000|18800|61900|80700|06-JAN-19|0|81800|06-JAN-19|61900|0|0|816|05-APR-18|2|||||ASR19|||0|0|0|81800||REAL
13J120651|2020||8200|26800|8200|38400|46600|10-SEP-19|0|38400|06-JAN-19|38200|240|0|962|05-SEP-19|3||8200|26800|35000|HT401|||0|0|0|35000||REAL
13J120660|2020||9000|51000|9000|77100|86100|10-SEP-19|75600|73700|06-JAN-19|76600|530|0|1537|05-SEP-19|3||9000|51000|60000|HT401|||0|0|0|60000||REAL
12G310444|2020||6200|21300|6200|31300|37500|10-SEP-19|0|34000|06-JAN-19|30200|1130|0|745||3||6200|21300|27500|HT401|||0|0|0|27500||REAL
16O210541|2020|0|83300|126100|83300|131900|215200|18-MAY-20|0|209400|18-MAY-20|131900|0|0|1540|07-APR-20|2|96||||854|||0|0|0|209400||REAL
16O210550|2020||85600|136800|85600|148700|234300|06-JAN-19|0|222400|06-JAN-19|148700|0|0|1305|04-JAN-18|2|||||ASR19|||0|0|0|222400||REAL
17J310546|2020||30200|83200|30200|86800|117000|06-JAN-19|0|113400|06-JAN-19|78800|7990|0|1230|18-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
12G310453|2020||7100|24600|7100|22100|29200|06-JAN-19|0|31700|06-JAN-19|18100|3980|0|832|01-MAY-19|2|||||864|||0|0|0|31700||REAL
17Q610520|2020||92100|111900|92100|115900|208000|18-JAN-19|0|207300|06-JAN-19|115900|0|0|1066|17-JAN-19|WE|||||978|||0|0|0|204000||REAL
17Q610531|2020||97500|89200|97500|103800|201300|18-JAN-19|0|189600|06-JAN-19|103800|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|186700||REAL
17Q610542|2020|0|91700|99200|91700|122500|214200|09-JUN-20|0|216000|09-JUN-20|122500|0|0|1574|09-APR-20|3|D|91700|99200|190900|848|||0|0|0|190900||REAL
17Q610603|2020|0|113000|114200|113000|106200|219200|18-JUN-20|0|230900|18-JUN-20|105300|870|0|1278|10-APR-20|WE|96||||836|||0|0|0|227200||REAL
18J410582|2020||245000|163400|245000|185500|430500|06-JAN-19|0|408400|06-JAN-19|184900|590|0|1656|06-FEB-19|2|||||911|||0|0|0|408400||REAL
18J410603|2020||209100|152100|209100|209800|418900|06-JAN-19|0|361200|06-JAN-19|199400|10370|0|1053|10-MAR-17|2|||||ASR19|||0|0|0|361200||REAL
18J410614|2020||209100|609800|209100|545600|754700|06-JAN-19|0|818900|06-JAN-19|545600|0|0|3036|02-JAN-18|2|||||ASR19|||0|0|0|818900||REAL
12L222101|2020||22200|73600|22200|59800|82000|06-JAN-19|0|95800|06-JAN-19|59800|0|0|1008|05-MAR-19|2|||||837|||0|0|0|95800||REAL
11J240902|2020||6200|22600|6200|24700|30900|06-JAN-19|0|28800|06-JAN-19|24700|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|28800||REAL
11J240911|2020||6200|31200|6200|30700|36900|06-JAN-19|0|37400|06-JAN-19|30700|0|0|875|16-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
11J240920|2020||6200|24600|6200|21700|27900|06-JAN-19|0|30800|06-JAN-19|18800|2930|0|700|23-APR-19|2|||||502|||0|0|0|30800||REAL
11J240939|2020||6100|28000|6100|27000|33100|06-JAN-19|0|34100|06-JAN-19|27000|0|0|720|10-FEB-18|2|||||ASR19|||0|0|0|34100||REAL
12J240460|2020||6300|26300|6300|29300|35600|25-JAN-19|0|32600|06-JAN-19|29300|0|0|720|23-APR-19|2|||||864|||0|0|0|32600||REAL
11F620644|2020||12300|41100|12300|42400|54700|06-JAN-19|0|53400|06-JAN-19|42400|0|0|792|14-OCT-11|2|||||ASR19|||0|0|0|53400||REAL
11F620653|2020||12300|32500|12300|31000|43300|06-JAN-19|0|44800|06-JAN-19|31000|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|44800||REAL
11F620662|2020||12300|49800|12300|47000|59300|06-JAN-19|0|62100|06-JAN-19|47000|0|0|792|30-APR-19|2|||||836|||0|0|0|62100||REAL
11F620680|2020|0|12300|44200|12300|40900|53200|08-JUN-20|0|56500|08-JUN-20|40900|0|0|792|16-APR-20|2|96||||863|||0|0|0|56500||REAL
11F620691|2020||12300|40500|12300|37400|49700|06-JAN-19|0|52800|06-JAN-19|37400|0|0|1008|30-APR-19|2|||||836|||0|0|0|52800||REAL
11F620709|2020||12300|50900|12300|41800|54100|06-JAN-19|0|63200|06-JAN-19|41800|0|0|912|16-NOV-18|2|||||837|||0|0|0|63200||REAL
12H641051|2020||9100|40100|9100|42700|51800|06-JAN-19|0|49200|06-JAN-19|42700|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
12H641062|2020||9100|41600|9100|44300|53400|06-JAN-19|0|50700|06-JAN-19|44300|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|50700||REAL
12G120539|2020||7000|36800|7000|46200|53200|10-SEP-19|0|48700|06-JAN-19|46200|0|0|912||3||7000|36800|43800|HT401|||0|0|0|43800||REAL
09K530504|2020||18800|77500|18800|78400|97200|06-JAN-19|0|96300|06-JAN-19|78400|0|0|912|19-MAR-19|2|||||500|||0|0|0|96300||REAL
12O330793|2020|0|34300|99000|34300|132600|166900|19-DEC-19|0|133300|19-DEC-19|132600|0|0|1120|25-NOV-19|2|96||||860|||0|0|0|133300||REAL
12O330803|2020||50100|75800|50100|74800|124900|06-JAN-19|0|125900|06-JAN-19|74800|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|125900||REAL
10G420813|2020||1219700|5900|1219700|5900|1225600|25-FEB-19|0|||0|5930|0|0||1|||||ASR19||100|1225600|1219700|5900|1225600||REAL
15P520734|2020||80200|195000|80200|196400|276600|06-JAN-19|0|275200|06-JAN-19|196400|0|0|2080|01-FEB-16|2|||||ASR19|||0|0|0|275200||REAL
15P520743|2020||70300|219900|70300|224000|294300|06-JAN-19|0|290200|06-JAN-19|224000|0|0|1872|12-APR-19|2|||||828|||0|0|0|290200||REAL
15P520752|2020||68000|170900|68000|192500|260500|06-JAN-19|0|238900|06-JAN-19|192500|0|0|1428|11-JAN-18|2|||||ASR19|||0|0|0|238900||REAL
15P220764|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P520761|2020|0|69600|197800|69600|204900|274500|13-MAY-20|0|267400|13-MAY-20|203900|980|0|1872|08-APR-20|2|96||||861|||0|0|0|267400||REAL
15P220746|2020|0|52600|171500|52600|182900|235500|26-MAY-20|0|224200|26-MAY-20|182400|0|0|1080|03-APR-20|3|96|52600|171500|224100|814|||0|0|0|224100||REAL
15P220755|2020||52600|151200|52600|180200|232800|06-JAN-19|0|203800|06-JAN-19|179700|0|0|1040||2|||||ASR19|||0|0|0|203800||REAL
15P220773|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O420252|2020||82200|97100|82200|99400|181600|06-JAN-19|0|179300|06-JAN-19|99400|0|0|988|12-DEC-17|2|||||ASR19|||0|0|0|179300||REAL
14O420263|2020|0|82500|115200|82500|126100|208600|28-MAY-20|0|197700|28-MAY-20|126100|0|0|1288|01-APR-20|2|96||||814|||0|0|0|197700||REAL
14O420274|2020|0|81900|91100|81900|86300|168200|28-MAY-20|0|173000|28-MAY-20|86300|0|0|1288|01-APR-20|2|96||||814|||0|0|0|173000||REAL
14O420285|2020||82500|123100|82500|125600|208100|06-JAN-19|0|205600|06-JAN-19|125600|0|0|1288|17-JAN-18|2|||||ASR19|||0|0|0|205600||REAL
14O420296|2020||82100|164500|82100|162700|244800|06-JAN-19|0|246600|06-JAN-19|162100|630|0|1512|22-MAR-19|2|||||828|||0|0|0|246600||REAL
14O420304|2020||82400|106200|82400|107500|189900|06-JAN-19|0|188600|06-JAN-19|107500|0|0|864|07-NOV-17|2|||||ASR19|||0|0|0|188600||REAL
14L440066|2020||17500|52200|17500|63500|81000|06-JAN-19|0|69700|06-JAN-19|63500|0|0|792||2|||||ASR19|||0|0|0|69700||REAL
14L440077|2020||20400|77200|20400|77600|98000|06-JAN-19|0|97600|06-JAN-19|69800|7790|0|1042|12-APR-19|2|||||814|||0|0|0|97600||REAL
14N620851|2020||18400|136300|18400|151300|169700|06-JAN-19|0|154700|06-JAN-19|151300|0|0|1129||2|||||ASR19|||0|0|0|154700||REAL
12J341202|2020||17400|57400|17400|64300|81700|06-JAN-19|0|74800|06-JAN-19|60400|3850|0|1548|20-FEB-19|2|||||500|||0|0|0|74800||REAL
12J341211|2020||14300|33900|14300|34400|48700|06-JAN-19|0|48200|06-JAN-19|32600|1790|0|741||2|||||ASR19|||0|0|0|48200||REAL
12J341231|2020||14200|28100|14200|47800|62000|16-JAN-19|0|57700|06-JAN-19|45200|2630|0|888|16-JAN-19|3||14200|28100|42300|ASR19|||0|0|0|42300||REAL
14O510641|2020||81600|72000|81600|82000|163600|01-APR-19|0|153600|01-APR-19|81700|270|0|1083|21-MAR-19|2|||||911|||0|0|0|153600||REAL
14O510650|2020||81500|72000|81500|85100|166600|06-JAN-19|0|153500|06-JAN-19|84400|660|0|1083|21-MAR-19|2|||||911|||0|0|0|153500||REAL
14O510661|2020||81500|97000|81500|86800|168300|11-FEB-19|0|178500|11-FEB-19|86800|0|0|816|22-MAR-19|2|||||911|||0|0|0|178500||REAL
14O510672|2020||81500|97900|81500|116400|197900|13-FEB-19|0|179400|13-FEB-19|116400|0|0|1168|03-JAN-19|2|||||841|||0|0|0|179400||REAL
14O510683|2020||73400|78400|73400|86400|159800|06-JAN-19|0|151800|06-JAN-19|86100|250|0|1083|22-MAR-19|2|||||828|||0|0|0|151800||REAL
14O510694|2020||82100|96900|82100|88500|170600|15-JUN-20|0|179000|15-JUN-20|88500|0|0|816|08-NOV-17|2|||||ASR19|||0|0|0|179000||REAL
13M340681|2020||15600|74700|15600|65800|81400|06-JAN-19|0|90300|06-JAN-19|62200|3580|0|816|12-APR-19|2|||||502|||0|0|0|90300||REAL
13M340690|2020||18200|73800|18200|81100|99300|06-JAN-19|0|92000|06-JAN-19|74100|6990|0|816|12-APR-19|2|||||502|||0|0|0|92000||REAL
13N231021|2020||50500|115400|50500|115400|165900|06-FEB-19|0|175300|06-JAN-19|115400|0|0|1013|05-FEB-19|1|||||859|||0|0|0|165900||REAL
13F141134|2020||6300|6200|6300|6200|12500|20-JUN-19|0|8700|09-MAY-19|5900|290|0|825|07-MAY-19|3||6300|6200|12500|854|||0|0|0|12500||REAL
12J510246|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12J510280|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|800|800|0|800||
12J510312|2020||4700|22400|4700|22400|27100|11-FEB-19|0|2400|11-FEB-19|22400|0|0|1100|21-MAR-17|1|||||ASR19|||0|0|0|27100||REAL
15M240992|2020||18900|59600|18900|57500|76400|17-APR-19|0|78500|17-APR-19|54100|3400|0|910|16-APR-19|2|||||826|||0|0|0|78500||REAL
15G422210|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
15H311515|2020||3800|24700|3800|30500|34300|06-JAN-19|0|28500|06-JAN-19|30500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15H311524|2020||3700|32200|3700|32900|36600|19-MAR-19|0|35900|19-MAR-19|32900|0|0|945|19-MAR-19|2|||||ASR19|||0|0|0|35900||REAL
15M241032|2020||500|0|500|0|500|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|500|500|0|500||REAL
15M241065|2020||35500|131400|35500|97900|133400|25-JAN-19|0|151100|06-JAN-19|81900|15970|0|1386|15-APR-19|WE|||||826|||0|0|0|166900||REAL
15M241076|2020|0|16000|54400|16000|68200|84200|09-JAN-20|0|71300|09-JAN-20|68000|220|0|1119|19-DEC-19|WE|96||||861|||0|0|0|70400||REAL
14J310037|2020||31200|103800|31200|98000|129200|04-MAR-19|0|135000|04-MAR-19|98000|0|0|924|22-FEB-19|2|||||502|||0|0|0|135000||REAL
14J310048|2020||33200|161100|33200|183300|216500|18-JAN-19|0|207300|06-JAN-19|183300|0|0|1828|17-JAN-19|WE|||||030|||0|0|0|194300||REAL
13O220073|2020||74400|73800|74400|85200|159600|06-JAN-19|0|148200|06-JAN-19|84700|510|0|962|07-JUN-18|2|||||ASR19|||0|0|0|148200||REAL
13O211534|2020||78600|135100|78600|141500|220100|12-FEB-19|0|213700|12-FEB-19|141500|0|0|1556|02-JAN-19|2|||||841|||0|0|0|213700||REAL
13O211543|2020|0|77600|127100|77600|135100|212700|27-MAY-20|0|204700|27-MAY-20|134000|1120|0|1134|07-APR-20|2|96||||856|||0|0|0|204700||REAL
13O220062|2020|0|81700|92400|81700|112900|194600|27-MAY-20|0|174100|27-MAY-20|104300|8640|0|864|07-APR-20|2|96||||856|||0|0|0|174100||REAL
13O220084|2020||81500|76700|81500|96500|178000|06-JAN-19|0|158200|06-JAN-19|95700|790|0|864|06-JUN-18|2|||||ASR19|||0|0|0|158200||REAL
12O610176|2020|0|47500|82300|47500|74200|121700|25-FEB-20|0|129800|25-FEB-20|74200|0|0|952|13-NOV-19|2|96||||854|||0|0|0|129800||REAL
12O610187|2020||44700|87300|44700|77600|122300|06-JAN-19|0|132000|06-JAN-19|77400|160|0|952|01-JUN-11|2|||||ASR19|||0|0|0|132000||REAL
12O610198|2020||40200|78600|40200|69400|109600|06-JAN-19|0|118800|06-JAN-19|69400|0|0|952|13-APR-19|2|||||914|||0|0|0|118800||REAL
13O140290|2020||43300|134600|43300|132400|175700|06-JAN-19|0|177900|06-JAN-19|131700|690|0|864|08-FEB-19|2|||||502|||0|0|0|177900||REAL
13M331423|2020||18600|52400|18600|64100|82700|12-APR-19|0|71000|12-APR-19|63100|980|0|792|10-APR-19|2|||||837|||0|0|0|71000||REAL
13M331432|2020||18700|82800|18700|96300|115000|06-JAN-19|0|101500|06-JAN-19|95000|1250|0|816||2|||||ASR19|||0|0|0|101500||REAL
13M331450|2020||19300|55800|19300|66500|85800|06-JAN-19|0|75100|06-JAN-19|65700|760|0|792|26-MAR-12|2|||||ASR19|||0|0|0|75100||REAL
18N110079|2020||350000|250700|350000|271500|621500|06-JAN-19|0|600700|06-JAN-19|257400|14130|0|2965|25-MAY-18|2|||||ASR19|||0|0|0|600700||REAL
18N110080|2020||350400|192000|350400|217000|567400|06-JAN-19|0|542400|06-JAN-19|217000|0|0|1579|25-MAY-18|2|||||ASR19|||0|0|0|542400||REAL
18N110091|2020||352800|251800|352800|296300|649100|06-JAN-19|0|604600|06-JAN-19|275200|21140|0|2916|25-MAY-18|2|||||ASR19|||0|0|0|604600||REAL
18N110101|2020||336100|374300|336100|303700|639800|06-JAN-19|0|710400|06-JAN-19|303700|0|0|2816|25-MAY-18|2|||||ASR19|||0|0|0|710400||REAL
18N120573|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|1000|1000|0|1000||REAL
10L420662|2020||192500|766100|192500|914500|1107000|25-FEB-19|958600|||0|154940|759520|23701|23-FEB-17|4|||||ASR19|||0|0|0|958600||REAL
17L110179|2020||290200|331700|290200|289800|580000|19-MAR-19|0|621900|19-MAR-19|279800|10030|0|2190|19-MAR-19|6|||||978|||0|0|0|621900||REAL
17H530297|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|800||REAL
17J131114|2020||30400|89100|30400|105100|135500|06-JAN-19|0|119500|06-JAN-19|105100|0|0|950|15-MAR-17|2|||||ASR19|||0|0|0|119500||REAL
11H330714|2020||15500|47700|15500|53900|69400|16-JAN-19|0|78900|06-JAN-19|53900|0|0|1120|16-JAN-19|3||15500|47700|63200|ASR19|||0|0|0|63200||REAL
11H330741|2020||20900|108200|20900|108200|129100|06-JAN-19|0|123500|06-JAN-19|99800|8350|0|1440|19-FEB-19|1|||||854|||0|0|0|129100||REAL
17J522219|2020||30700|99500|30700|70400|101100|18-JAN-19|0|126100|06-JAN-19|70400|0|0|1326|05-MAR-19|WE|||||502|||0|0|0|130200||REAL
17R220074|2020||123700|184100|123700|208600|332300|06-JAN-19|0|307800|06-JAN-19|208600|0|0|2109||2|||||ASR19|||0|0|0|307800||REAL
17R220085|2020||121900|234300|121900|265400|387300|12-APR-19|0|356200|12-APR-19|265400|0|0|2805|04-NOV-13|2|||||ASR19|||0|0|0|356200||REAL
12N510088|2020||45300|124100|45300|145800|191100|06-JAN-19|0|169400|06-JAN-19|145100|680|0|1400|30-APR-18|2|||||ASR19|||0|0|0|169400||REAL
12N510055|2020||46700|107300|46700|106600|153300|20-FEB-19|0|154000|20-FEB-19|106600|0|0|1328|02-MAY-12|2|||||ASR19|||0|0|0|154000||REAL
12N510066|2020||45000|149000|45000|181300|226300|06-JAN-19|0|194000|06-JAN-19|175400|5910|0|1240|05-FEB-19|2|||||914|||0|0|0|194000||REAL
12N510077|2020||45000|161300|45000|206900|251900|06-JAN-19|0|206300|06-JAN-19|197300|9620|0|1288|09-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
12N510099|2020||45000|99200|45000|110500|155500|06-JAN-19|0|144200|06-JAN-19|110500|0|0|1627|17-MAR-15|2|||||ASR19|||0|0|0|144200||REAL
12N510198|2020|0|48500|113100|48500|131200|179700|24-FEB-20|0|161600|24-FEB-20|131200|0|0|1554|15-NOV-19|2|96||||814|||0|0|0|161600||REAL
12N510202|2020||50300|136200|50300|140200|190500|06-JAN-19|0|186500|06-JAN-19|140200|0|0|1413|04-FEB-19|2|||||848|||0|0|0|186500||REAL
12N230171|2020||50700|117300|50700|116700|167400|20-FEB-19|0|168000|20-FEB-19|115700|950|0|1484|22-OCT-18|2|||||837|||0|0|0|168000||REAL
12G430931|2020||8700|56300|8700|57300|66000|06-JAN-19|0|65000|06-JAN-19|57300|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|65000||REAL
12G430977|2020||8500|43500|8500|45300|53800|06-JAN-19|0|52000|06-JAN-19|45300|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|52000||REAL
12G430940|2020||8700|65200|8700|60000|68700|06-JAN-19|0|73900|06-JAN-19|60000|0|0|1310|01-MAR-11|2|||||ASR19|||0|0|0|73900||REAL
12G430959|2020||7600|49400|7600|50600|58200|06-JAN-19|0|57000|06-JAN-19|50600|0|0|1092|20-APR-19|2|||||914|||0|0|0|57000||REAL
12G430968|2020||8600|50000|8600|49600|58200|06-JAN-19|0|58600|06-JAN-19|49600|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|58600||REAL
12G430986|2020||8600|42700|8600|42800|51400|06-JAN-19|0|51300|06-JAN-19|42800|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
12G430995|2020||8800|61900|8800|58200|67000|06-JAN-19|0|70700|06-JAN-19|58200|0|0|1310|01-MAR-11|2|||||ASR19|||0|0|0|70700||REAL
12G431004|2020||8600|67200|8600|62000|70600|06-JAN-19|0|75800|06-JAN-19|62000|0|0|900|31-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
12G431013|2020||9100|50200|9100|51300|60400|06-JAN-19|0|59300|06-JAN-19|50800|510|0|1000|27-MAR-17|2|||||ASR19|||0|0|0|59300||REAL
12G431022|2020||8500|52800|8500|50900|59400|06-JAN-19|0|61300|06-JAN-19|50900|0|0|1118|01-MAR-11|2|||||ASR19|||0|0|0|61300||REAL
13G141896|2020||5500|21100|5500|27400|32900|06-JAN-19|0|26600|06-JAN-19|27400|0|0|812|13-MAR-13|2|||||ASR19|||0|0|0|26600||REAL
13G141906|2020||6000|18800|6000|26100|32100|06-JAN-19|0|24800|06-JAN-19|26100|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|24800||REAL
13G141915|2020||6000|17800|6000|30200|36200|10-SEP-19|0|34200|06-JAN-19|30200|0|0|792||3||6000|17800|23800|HT401|||0|0|0|23800||REAL
13G141933|2020||5800|16000|5800|26400|32200|10-SEP-19|0|31200|06-JAN-19|26400|0|0|728||3||5800|16000|21800|HT401|||0|0|0|21800||REAL
13G141942|2020||5600|30300|5600|40300|45900|10-SEP-19|0|36300|08-MAY-19|40300|0|0|975||3||5600|30300|35900|HT401|||0|0|0|35900||REAL
13G141951|2020||5800|24200|5800|31800|37600|06-JAN-19|0|30000|06-JAN-19|31200|610|0|792|18-MAR-17|2|||||ASR19|||0|0|0|30000||REAL
12F221316|2020||10200|35000|10200|46600|56800|06-JAN-19|0|45200|06-JAN-19|46600|0|0|982|28-NOV-18|2|||||837|||0|0|0|45200||REAL
12F221325|2020||10200|39300|10200|46200|56400|06-JAN-19|0|49500|06-JAN-19|46200|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
13G610891|2020||6100|34400|6100|38300|44400|25-JAN-19|0|40500|06-JAN-19|37400|870|0|1000|30-APR-19|2|||||859|||0|0|0|40500||REAL
13G610909|2020||8300|30700|8300|36900|45200|25-JAN-19|0|39000|06-JAN-19|36900|0|0|1076|01-MAY-19|2|||||860|||0|0|0|39000||REAL
13G631230|2020||6300|10700|6300|10700|17000|20-JUN-19|0|21300|03-MAY-19|10400|250|0|732|01-MAY-19|3||6300|10700|17000|854|||0|0|0|17000||REAL
13G631241|2020||7200|43100|7200|47700|54900|06-JAN-19|0|50300|06-JAN-19|43000|4690|0|1241|09-FEB-11|2|||||ASR19|||0|0|0|50300||REAL
13G631274|2020||6700|30100|6700|29600|36300|16-APR-19|0|36800|16-APR-19|29600|0|0|729|16-APR-19|2|||||662||100|36800|6700|30100|36800||REAL
13G631285|2020||7100|35800|7100|35100|42200|25-JAN-19|0|42900|06-JAN-19|28800|6300|0|1008|22-JAN-19|2|||||826|||0|0|0|42900||REAL
11M320544|2020||50300||50300|0|50300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50300|50300|0|50300||REAL
11M320553|2020||72900||72900|0|72900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|72900|72900|0|72900||REAL
14G522034|2020||7700|20900|7700|19200|26900|25-JAN-19|0|28600|06-JAN-19|18600|560|0|800|22-JAN-19|2|||||826|||0|0|0|28600||REAL
16N341066|2020|0|52500|225900|52500|243200|295700|21-JAN-20|0|290500|21-JAN-20|243200|0|0|1984|08-JAN-20|3|96|52500|225900|278400|860|||0|0|0|278400||REAL
16N341077|2020||52500|232700|52500|223700|276200|06-JAN-19|0|285200|06-JAN-19|223700|0|0|2392|27-SEP-16|2|||||ASR19|||0|0|0|285200||REAL
14G522001|2020||6400|14200|6400|14200|20600|06-JAN-19|0|8900|06-JAN-19|6700|7450|0|1193|23-MAR-17|1|||||ASR19|||0|0|0|20600||REAL
14G530011|2020||6100|12700|6100|12700|18800|06-JAN-19|0|18000|06-JAN-19|12700|0|0|986|19-APR-17|1|||||ASR19|||0|0|0|18800||REAL
14G530020|2020||6100|29500|6100|28400|34500|06-JAN-19|0|35600|06-JAN-19|28400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
14G530031|2020||6100|35400|6100|30000|36100|06-JAN-19|0|41500|06-JAN-19|30000|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
17H431651|2020||5600|14200|5600|14200|19800|13-APR-19|0|21300|13-APR-19|10200|3950|0|752|13-APR-19|1|||||09239||100|19800|5600|14200|19800||REAL
14G530042|2020||6000|24200|6000|27800|33800|06-JAN-19|0|30200|06-JAN-19|27800|0|0|918|27-JAN-15|2|||||ASR19||100|30200|6000|24200|30200||REAL
14G530064|2020||6300|33600|6300|30800|37100|06-JAN-19|0|39900|06-JAN-19|30800|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|39900||REAL
17H431642|2020||3500|27600|3500|27200|30700|06-JAN-19|0|31100|06-JAN-19|20400|6840|0|752|06-APR-17|2|||||ASR19||100|31100|3500|27600|31100||REAL
17H431660|2020||4800|29000|4800|39400|44200|06-JAN-19|0|33800|06-JAN-19|39400|0|0|962|24-FEB-15|2|||||ASR19||100|33800|4800|29000|33800||
17H431671|2020||3600|32500|3600|23400|27000|25-JAN-19|0|36100|06-JAN-19|23400|0|0|672|24-JAN-19|2|||||826|||0|0|0|36100||REAL
17H431682|2020||4600|39000|4600|27200|31800|25-JAN-19|0|43600|06-JAN-19|26900|280|0|958|24-JAN-19|2|||||826|||0|0|0|43600||REAL
16R310956|2020||111900|167700|111900|159700|271600|06-JAN-19|0|279600|06-JAN-19|159700|0|0|2236|29-MAR-16|2|||||ASR19|||0|0|0|279600||REAL
16R311010|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10J540681|2020||8300|27700|8300|31900|40200|10-SEP-19|0|42500|06-JAN-19|31900|0|0|1024|11-JUL-19|3||8300|27700|36000|HT401|||0|0|0|36000||REAL
10G220796|2020||10800|58000|10800|56700|67500|06-JAN-19|0|68800|06-JAN-19|56700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68800||REAL
10G220806|2020||11200|49500|11200|60300|71500|06-JAN-19|0|60700|06-JAN-19|60300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|60700||REAL
11H520582|2020||14500|49200|14500|49100|63600|06-JAN-19|0|63700|06-JAN-19|48600|450|0|816|01-MAR-17|2|||||ASR19|||0|0|0|63700||REAL
11H520591|2020||14500|48200|14500|45800|60300|06-JAN-19|0|62700|06-JAN-19|45800|0|0|922|21-FEB-19|2|||||854|||0|0|0|62700||REAL
11H520601|2020||16200|64500|16200|69300|85500|06-JAN-19|0|80700|06-JAN-19|69300|0|0|1057|01-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
11H520629|2020||15400|52000|15400|53800|69200|06-JAN-19|0|67400|06-JAN-19|53800|0|0|909|24-FEB-15|2|||||ASR19|||0|0|0|67400||REAL
11H520656|2020||14500|56400|14500|57400|71900|06-JAN-19|0|70900|06-JAN-19|56900|450|0|816|13-AUG-19|3||14500|56400|70900|HT401|||0|0|0|70900||REAL
11H520674|2020||20500|111900|20500|111900|132400|04-MAR-19|0|146200|04-MAR-19|111000|890|0|1647|01-MAR-17|1|||||ASR19|||0|0|0|132400||REAL
11H520683|2020||17900|62300|17900|68000|85900|06-JAN-19|0|80200|06-JAN-19|61000|6970|0|1120|24-FEB-15|2|||||ASR19|||0|0|0|80200||REAL
14L340863|2020||18800|48300|18800|42600|61400|06-JAN-19|0|67100|06-JAN-19|42600|0|0|828||2|||||ASR19|||0|0|0|67100||REAL
14L340872|2020|0|20200|9700|20200|22300|42500|21-MAY-20|0|28100|21-MAY-20|22300|0|0|536|21-AUG-19|3||20200|9700|29900|HT401|||0|0|0|29900||REAL
14P240060|2020||35300|127400|35300|128000|163300|21-JAN-20|0|162700|21-JAN-20|117400|10570|0|1606|13-FEB-19|2|||||856|||0|0|0|162700||REAL
13L440241|2020||15100|55600|15100|56500|71600|12-APR-19|0|70700|12-APR-19|56500|0|0|864|10-APR-19|2|||||860|||0|0|0|70700||REAL
13L440252|2020||19300|60100|19300|54200|73500|12-APR-19|0|79400|12-APR-19|54200|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|79400||REAL
13O241546|2020||23900|68700|23900|70600|94500|14-MAY-19|0|92600|14-MAY-19|67600|3030|0|1088|13-MAY-19|2|||||814|||0|0|0|92600||REAL
12O330023|2020||32400|105300|32400|105700|138100|06-JAN-19|0|137700|06-JAN-19|105700|0|0|945|05-FEB-19|2|||||502|||0|0|0|137700||REAL
12O330032|2020||38100|140900|38100|186200|224300|06-JAN-19|0|179000|06-JAN-19|186200|0|0|945|05-FEB-19|2|||||502|||0|0|0|179000||REAL
15L230505|2020||18800|73800|18800|79600|98400|06-JAN-19|0|92600|06-JAN-19|79000|630|0|816|01-MAR-19|2|||||912|||0|0|0|92600||REAL
13G620285|2020|1|6500|49300|6500|50400|56900|31-JAN-20|0|55800|31-JAN-20|50400|0|0|1020|30-JAN-20|2|57||||856|||0|0|0|55800||REAL
10N310619|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12300|12300|0|12300||REAL
15L230495|2020||18400|57600|18400|53900|72300|06-JAN-19|0|76000|06-JAN-19|53500|430|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
15L230541|2020||18300|60700|18300|67800|86100|06-JAN-19|0|79000|06-JAN-19|67300|510|0|816||2|||||ASR19|||0|0|0|79000||REAL
15L230514|2020||18400|57600|18400|54700|73100|06-JAN-19|0|76000|06-JAN-19|54700|0|0|864|13-JUN-18|2|||||ASR19|||0|0|0|76000||REAL
15L230523|2020||19300|93200|19300|86100|105400|10-JUN-20|0|112500|10-JUN-20|83700|2360|0|816|01-MAR-19|2|||||912|||0|0|0|112500||REAL
15L230532|2020||18200|55300|18200|60300|78500|06-JAN-19|0|73500|06-JAN-19|60300|0|0|816||2|||||ASR19|||0|0|0|73500||REAL
13L240443|2020||17400|18900|17400|31000|48400|18-JAN-19|0|34500|06-JAN-19|30800|230|0|832|02-MAR-19|WE|||||826|||0|0|0|36300||REAL
13K510653|2020||18000|30100|18000|35300|53300|06-JAN-19|0|48100|06-JAN-19|31700|3580|0|768|06-NOV-17|2|||||ASR19|||0|0|0|48100||REAL
13K510664|2020||18800|26800|18800|29100|47900|18-MAR-19|0|45600|18-MAR-19|29100|0|0|880|19-FEB-19|2|||||912|||0|0|0|45600||REAL
13K510675|2020||18800|43600|18800|41000|59800|06-JAN-19|0|62400|06-JAN-19|41000|0|0|741|19-FEB-19|2|||||912|||0|0|0|62400||REAL
13K531300|2020||17900|37800|17900|38000|55900|06-JAN-19|0|55700|06-JAN-19|35800|2210|0|792|02-NOV-17|2|||||ASR19|||0|0|0|55700||REAL
13K531311|2020||17400|46700|17400|45200|62600|06-JAN-19|0|64100|06-JAN-19|45200|0|0|936|13-AUG-19|3||17400|46700|64100|HT401|||0|0|0|64100||REAL
13H421096|2020||8900|37300|8900|38800|47700|06-JAN-19|0|46200|06-JAN-19|38800|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|46200||REAL
13N130610|2020||29800|140300|29800|139100|168900|06-JAN-19|0|170100|06-JAN-19|139100|0|0|1120|04-FEB-19|2|||||854|||0|0|0|170100||REAL
13N130629|2020||29800|131200|29800|126100|155900|06-JAN-19|0|161000|06-JAN-19|126100|0|0|1148|04-FEB-19|2|||||854|||0|0|0|161000||REAL
13N130638|2020|0|29800|126700|29800|123500|153300|23-DEC-19|0|161400|23-DEC-19|123500|0|0|1032|02-DEC-19|3|96|29800|126700|156500|854|||0|0|0|156500||REAL
13N320064|2020||33600|96600|33600|96400|130000|06-JAN-19|0|130200|06-JAN-19|96400|0|0|960|05-MAR-19|2|||||855|||0|0|0|130200||REAL
13N320075|2020||34900|97700|34900|93800|128700|06-MAR-19|0|132600|06-MAR-19|93800|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|132600||REAL
13N320097|2020||34400|91800|34400|85600|120000|06-MAR-19|0|126200|06-MAR-19|85600|0|0|960|19-AUG-16|2|||||ASR19|||0|0|0|126200||REAL
13G241354|2020||7700|27800|7700|27700|35400|06-JAN-19|0|35500|06-JAN-19|22700|4960|0|750|13-FEB-13|2|||||ASR19|||0|0|0|35500||REAL
13G241363|2020||5900|32200|5900|32700|38600|25-JAN-19|0|38100|06-JAN-19|32700|0|0|1014|03-MAY-19|2|||||856|||0|0|0|38100||REAL
13G241381|2020||6700|44100|6700|43400|50100|25-JAN-19|0|50800|06-JAN-19|43000|430|0|1144|23-JAN-19|2|||||826|||0|0|0|50800||REAL
13G241390|2020||6300|28200|6300|25800|32100|06-JAN-19|0|34500|06-JAN-19|25800|0|0|1016|01-MAY-19|2|||||814|||0|0|0|34500||REAL
13G241400|2020||5900|15400|5900|15400|21300|20-JUN-19|0|19700|06-MAY-19|15400|0|0|1014|03-MAY-19|3||5900|15400|21300|856|||0|0|0|21300||REAL
17M340221|2020||247000|72600|247000|112700|359700|06-JAN-19|0|319600|06-JAN-19|112700|0|0|1583|23-JUL-18|3||247000|72600|319600|HT401|||0|0|0|319600||REAL
17M340298|2020||256700|107800|256700|174700|431400|28-FEB-19|0|364500|28-FEB-19|174700|0|0|1821|13-FEB-19|2|||||857|||0|0|0|364500||REAL
18J510011|2020||276600|343000|276600|361200|637800|23-OCT-19|0|619600|23-OCT-19|352600|8570|0|2720|17-MAY-18|3||276600|343000|619600|ASR19|||0|0|0|619600||REAL
17P430088|2020||90400|152100|90400|172300|262700|06-JAN-19|0|242500|06-JAN-19|172300|0|0|1862|30-NOV-17|2|||||ASR19|||0|0|0|242500||REAL
17P430099|2020||91900|133500|91900|160500|252400|03-FEB-20|0|225400|03-FEB-20|160500|0|0|1512|27-FEB-12|2|||||ASR19|||0|0|0|225400||REAL
17R540163|2020||120500|163900|120500|178800|299300|06-JAN-19|0|284400|06-JAN-19|178800|0|0|2132|29-MAR-12|2|||||ASR19|||0|0|0|284400||REAL
17R540174|2020||120300|129700|120300|151400|271700|06-JAN-19|0|250000|06-JAN-19|151400|0|0|1440|23-FEB-17|2|||||ASR19|||0|0|0|250000||REAL
17R540185|2020||122500|204900|122500|197400|319900|06-JAN-19|0|327400|06-JAN-19|197400|0|0|1985|05-APR-19|2|||||857|||0|0|0|327400||REAL
17K331038|2020|0|30000|85900|30000|112500|142500|26-JUN-20|0|115900|26-JUN-20|112500|0|0|1080|26-JUN-20|3|96|30000|85900|115900|852|||0|0|0|115900||REAL
18K540864|2020||230300|165800|230300|200700|431000|20-FEB-19|0|396100|20-FEB-19|200700|0|0|1980|08-FEB-19|2|||||836|||0|0|0|396100||REAL
18K540897|2020||249800|179700|249800|262400|512200|06-JAN-19|0|429500|06-JAN-19|262400|0|0|1780|31-OCT-17|2|||||ASR19|||0|0|0|429500||REAL
18K540903|2020||269100|136300|269100|174100|443200|06-JAN-19|0|405400|06-JAN-19|174100|0|0|1572|08-FEB-19|2|||||836|||0|0|0|405400||REAL
16R330141|2020||116800|330300|116800|361500|478300|06-JAN-19|0|447100|06-JAN-19|361500|0|0|2386|09-OCT-17|2|||||ASR19|||0|0|0|447100||REAL
16R330105|2020||116800|336000|116800|337600|454400|29-OCT-19|0|452800|29-OCT-19|337600|0|0|2474||3||116800|336000|452800||||0|0|0|452800||REAL
16R330114|2020||116800|368000|116800|407400|524200|06-JAN-19|0|484800|06-JAN-19|407400|0|0|2375|17-FEB-15|2|||||ASR19|||0|0|0|484800||REAL
16R330132|2020||116800|369800|116800|413600|530400|06-JAN-19|0|486600|06-JAN-19|413600|0|0|2383|31-MAR-16|2|||||ASR19|||0|0|0|486600||REAL
16R330150|2020||116800|327100|116800|365200|482000|06-JAN-19|0|443900|06-JAN-19|365200|0|0|2359|16-MAR-12|2|||||ASR19|||0|0|0|443900||REAL
16R330161|2020|1|116800|514600|116800|589500|706300|14-MAY-20|0|631400|14-MAY-20|589500|0|0|2508|17-MAR-20|2|57||||786|||0|0|0|631400||REAL
16R330172|2020||116800|386300|116800|414200|531000|06-JAN-19|0|503100|06-JAN-19|414200|0|0|2407|27-FEB-18|2|||||ASR19|||0|0|0|503100||REAL
16R330194|2020|0|116800|355300|116800|425600|542400|02-JUN-20|0|477200|02-JUN-20|425600|0|0|2356|02-JUN-20|3|D|116800|355300|472100|825|||0|0|0|472100||REAL
16P440372|2020||88900|181300|88900|201000|289900|06-JAN-19|0|270200|06-JAN-19|201000|0|0|1612|20-NOV-17|2|||||ASR19|||0|0|0|270200||REAL
16P440394|2020||85500|160500|85500|173900|259400|06-JAN-19|0|246000|06-JAN-19|173900|0|0|1884|21-MAR-16|2|||||ASR19|||0|0|0|246000||REAL
16P440406|2020||90700|201000|90700|207600|298300|06-JAN-19|0|291700|06-JAN-19|207600|0|0|1620|27-DEC-17|2|||||ASR19|||0|0|0|291700||REAL
11G530391|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||858|||0|0|0|14800||REAL
11F530361|2020||6400|24700|6400|30100|36500|06-JAN-19|0|31100|06-JAN-19|30100|0|0|864|19-SEP-18|2|||||826|||0|0|0|31100||REAL
11F530381|2020||6300|27600|6300|33800|40100|06-JAN-19|0|33900|06-JAN-19|33800|0|0|945|17-SEP-18|2|||||837|||0|0|0|33900||REAL
11F530392|2020||6300|37100|6300|41500|47800|06-JAN-19|0|43400|06-JAN-19|41500|0|0|1010|17-SEP-18|2|||||814|||0|0|0|43400||REAL
11F530408|2020||6400|32700|6400|38000|44400|06-JAN-19|0|39100|06-JAN-19|38000|0|0|929|19-SEP-18|2|||||826|||0|0|0|39100||REAL
11G610305|2020||6200|26000|6200|38000|44200|28-JAN-19|0|32200|28-JAN-19|37600|440|0|912|14-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11G610314|2020||6200|37100|6200|37300|43500|28-JAN-19|0|43300|28-JAN-19|37300|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|43300||REAL
11G610323|2020||6300|23300|6300|29900|36200|06-JAN-19|0|29600|06-JAN-19|28800|1110|0|672|09-FEB-11|2|||||ASR19|||0|0|0|29600||REAL
15M241087|2020||26500|133300|26500|112800|139300|06-JAN-19|0|159800|06-JAN-19|106500|6290|0|1668|28-FEB-17|2|||||ASR19|||0|0|0|159800||REAL
10E220639|2020||11900|49000|11900|56400|68300|06-JAN-19|0|60900|06-JAN-19|56400|0|0|980|14-NOV-17|2|||||ASR19|||0|0|0|60900||REAL
10E220648|2020||11000|39800|11000|49400|60400|06-JAN-19|0|50800|06-JAN-19|49400|0|0|980|06-OCT-11|2|||||ASR19|||0|0|0|50800||REAL
08H530882|2020||24900|77500|24900|78900|103800|06-JAN-19|0|102400|06-JAN-19|78900|0|0|1188|08-MAR-19|2|||||912|||0|0|0|102400||REAL
09J140522|2020||19800|72200|19800|68500|88300|06-JAN-19|0|92000|06-JAN-19|65700|2840|0|1225|17-MAR-15|2|||||ASR19|||0|0|0|92000||REAL
09J140533|2020||19800|55600|19800|53700|73500|06-JAN-19|0|75400|06-JAN-19|51000|2690|0|816|12-MAR-19|2|||||837|||0|0|0|75400||REAL
09J140544|2020|0|20300|88400|20300|103100|123400|05-JUN-20|0|108700|05-JUN-20|103100|0|0|1092|29-APR-20|2|96||||860|||0|0|0|108700||REAL
11E510726|2020||15700|44600|15700|35100|50800|25-JAN-19|0|60300|06-JAN-19|35100|0|0|956|25-JAN-19|2|||||826|||0|0|0|60300||REAL
09M230389|2020||24900|92300|24900|95600|120500|06-JAN-19|0|117200|06-JAN-19|95600|0|0|888|26-MAR-19|2|||||837|||0|0|0|117200||REAL
11M420965|2020||64400|154800|64400|298300|362700|10-SEP-19|0|329800|06-JAN-19|284900|13370|0|4119|08-JUL-19|3||64400|154800|219200|HT401|||0|0|0|219200||REAL
11F410719|2020||10000|58100|10000|63800|73800|06-JAN-19|0|68100|06-JAN-19|63400|360|0|1073|13-DEC-17|2|||||ASR19|||0|0|0|68100||REAL
13O641186|2020||48800|98500|48800|108900|157700|06-JAN-19|0|147300|06-JAN-19|108900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|147300||REAL
13M511731|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19700|19700|0|19700||REAL
13O641164|2020||50100|100500|50100|104300|154400|06-JAN-19|0|150600|06-JAN-19|104300|0|0|1044|05-OCT-18|2|||||860|||0|0|0|150600||REAL
13O641175|2020||44200|115400|44200|114800|159000|06-JAN-19|0|159600|06-JAN-19|112600|2230|0|999|25-APR-18|2|||||ASR19|||0|0|0|159600||REAL
13O641197|2020||48800|95000|48800|92300|141100|06-JAN-19|0|143800|06-JAN-19|92300|0|0|1008|27-FEB-17|2|||||ASR19|||0|0|0|143800||REAL
12G431031|2020||9100|40100|9100|41400|50500|06-JAN-19|0|49200|06-JAN-19|41400|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|49200||REAL
12N230436|2020||45700|273000|45700|273000|318700|06-FEB-19|0|287400|06-JAN-19|272500|490|0|2352|22-JAN-19|1|||||978|||0|0|0|318700||REAL
12J432289|2020||14200|0|14200|0|14200|09-JUN-20|0||09-JUN-20|0|0|0|0|23-MAY-15|1|||||ASR19|||0|0|0|14200||REAL
12H631342|2020||10800|66500|10800|59000|69800|06-JAN-19|0|77300|06-JAN-19|59000|0|0|1000|19-FEB-19|2|||||909|||0|0|0|77300||REAL
12H631360|2020||10800|60600|10800|63500|74300|06-JAN-19|0|71400|06-JAN-19|63500|0|0|960|19-FEB-19|2|||||909|||0|0|0|71400||REAL
12H631382|2020||11200|58200|11200|58700|69900|06-JAN-19|0|69400|06-JAN-19|58700|0|0|1032|19-FEB-19|2|||||909|||0|0|0|69400||REAL
12G540317|2020||6000|21200|6000|22800|28800|28-JAN-19|0|27200|28-JAN-19|22800|0|0|720|07-FEB-18|2|||||ASR19|||0|0|0|27200||REAL
12G540326|2020||6800|59100|6800|57600|64400|06-JAN-19|0|65900|06-JAN-19|57600|0|0|960|22-MAY-19|2|||||837|||0|0|0|65900||REAL
12G540335|2020|0|6600|27600|6600|35100|41700|11-JUN-20|0|34200|11-JUN-20|34500|560|0|960|11-MAY-20|2|96||||860|||0|0|0|34200||REAL
12G540344|2020||7100|60900|7100|75300|82400|06-JAN-19|0|68000|06-JAN-19|74700|630|0|1144|09-NOV-12|2|||||ASR19|||0|0|0|68000||REAL
12G540353|2020||7500|65300|7500|62000|69500|06-JAN-19|0|72800|06-JAN-19|56100|5900|0|1014|09-FEB-18|2|||||ASR19|||0|0|0|72800||REAL
12G540391|2020||6600|67300|6600|85300|91900|06-JAN-19|0|73900|06-JAN-19|84700|630|0|1275|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
12G540409|2020||7500|49900|7500|52600|60100|06-JAN-19|0|57400|06-JAN-19|52600|0|0|936|06-MAY-19|2|||||857|||0|0|0|57400||REAL
11H130688|2020||17100|103500|17100|102700|119800|06-JAN-19|0|120600|06-JAN-19|102700|0|0|1218|17-MAR-15|2|||||ASR19|||0|0|0|120600||REAL
11G521481|2020||10000|23400|10000|30700|40700|28-JAN-19|0|33400|28-JAN-19|30700|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|33400||REAL
11G521517|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|7000||REAL
11J220955|2020||6400|24400|6400|29400|35800|06-JAN-19|0|30800|06-JAN-19|26900|2490|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30800||REAL
11J220964|2020||6500|24500|6500|28300|34800|06-JAN-19|0|31000|06-JAN-19|28300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
11J220973|2020||6700|29700|6700|35000|41700|06-JAN-19|0|36400|06-JAN-19|35000|0|0|891|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
14G330527|2020||5300|24000|5300|17400|22700|25-JAN-19|0|29300|06-JAN-19|17200|150|0|496|07-MAY-19|2|||||864|||0|0|0|29300||REAL
14G521781|2020||6400|67800|6400|57400|63800|25-JAN-19|0|74200|06-JAN-19|50600|6820|0|1118|17-JAN-19|2|||||826|||0|0|0|74200||REAL
19S230913|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14G521808|2020||5700|24100|5700|31100|36800|06-JAN-19|0|29800|06-JAN-19|31100|0|0|775|22-MAR-17|2|||||ASR19|||0|0|0|29800||REAL
11F530710|2020||6400|29600|6400|34800|41200|06-JAN-19|0|36000|06-JAN-19|34800|0|0|936|19-SEP-18|2|||||826|||0|0|0|36000||REAL
11F530729|2020||6300|4200|6300|65300|71600|10-SEP-19|53100|55100|06-JAN-19|65300|0|0|1128|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
11F530747|2020||6400|38900|6400|33800|40200|06-JAN-19|0|45300|06-JAN-19|33800|0|0|720|19-SEP-18|2|||||826|||0|0|0|45300||REAL
11F530756|2020||26600|0|26600|0|26600|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||914||100|26600|26600|0|26600||REAL
11F530765|2020||6300|15400|6300|15400|21700|06-JAN-19|0|16400|06-JAN-19|9900|5510|0|827|14-SEP-18|1|||||ASR19|||0|0|0|21700||REAL
11F530774|2020||6400|27500|6400|33700|40100|06-JAN-19|0|33900|06-JAN-19|33700|0|0|888|19-SEP-18|2|||||826|||0|0|0|33900||REAL
11F530783|2020||6300|34900|6300|36000|42300|06-JAN-19|0|41200|06-JAN-19|36000|0|0|936|17-SEP-18|2|||||814|||0|0|0|41200||REAL
11F230612|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
10J221186|2020||8300|41400|8300|37300|45600|06-JAN-19|0|49700|06-JAN-19|33600|3680|0|768|18-MAR-13|2|||||ASR19|||0|0|0|49700||REAL
10N240091|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11200|11200|0|11200||REAL
10N240154|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11200|11200|0|11200||REAL
10J221175|2020||8900|65900|8900|84500|93400|25-JAN-19|0|74800|06-JAN-19|84500|0|0|1205|17-JAN-19|2|||||826|||0|0|0|74800||REAL
10J221197|2020||8300|41400|8300|32800|41100|06-JAN-19|0|49700|06-JAN-19|29400|3440|0|720|07-NOV-17|2|||||ASR19|||0|0|0|49700||REAL
09H141186|2020||18900|60600|18900|62800|81700|06-JAN-19|0|79500|06-JAN-19|62400|350|0|984||2|||||ASR19|||0|0|0|79500||REAL
10F430208|2020||25400|49500|25400|51400|76800|06-JAN-19|0|74900|06-JAN-19|51400|0|0|1015|19-MAR-19|2|||||912|||0|0|0|74900||REAL
10J120746|2020||8700|47000|8700|46300|55000|06-JAN-19|0|55700|06-JAN-19|46300|0|0|1120|22-APR-19|2|||||814|||0|0|0|55700||REAL
09G610689|2020||16900|86100|16900|83100|100000|06-JAN-19|0|103000|06-JAN-19|83100|0|0|1124|28-AUG-18|2|||||ASR19|||0|0|0|103000||REAL
09J130370|2020||18700|56400|18700|53900|72600|06-JAN-19|0|75100|06-JAN-19|53400|450|0|816|08-MAR-19|2|||||837|||0|0|0|75100||REAL
11E220182|2020||11100|27200|11100|30300|41400|06-JAN-19|0|38300|06-JAN-19|30300|0|0|1176|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
09M521164|2020||26300|73000|26300|72000|98300|06-JAN-19|0|99300|06-JAN-19|72000|0|0|962|26-MAR-19|2|||||837|||0|0|0|99300||REAL
11E220207|2020||6600|18600|6600|12700|19300|25-JAN-19|0|25200|06-JAN-19|12700|0|0|616|07-MAY-19|6|||||858|||0|0|0|25200||REAL
08J210217|2020||19300|57200|19300|63900|83200|06-JAN-19|0|76500|06-JAN-19|61600|2340|0|750||2|||||ASR19|||0|0|0|76500||REAL
08J141335|2020||21000|121700|21000|111200|132200|06-JAN-19|0|142700|06-JAN-19|105000|6240|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|142700||REAL
09M521175|2020||27200|66000|27200|64900|92100|06-JAN-19|0|93200|06-JAN-19|64500|350|0|912|25-SEP-18|2|||||814|||0|0|0|93200||REAL
09M521197|2020||24400|83000|24400|76300|100700|06-JAN-19|0|107400|06-JAN-19|76300|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|107400||REAL
10F121878|2020||6300|44800|6300|40400|46700|06-JAN-19|0|51100|06-JAN-19|40400|0|0|988|12-SEP-18|2|||||837|||0|0|0|51100||REAL
16Q311606|2020||39700|107300|39700|124500|164200|04-MAR-19|0|147000|04-MAR-19|124500|0|0|1522|15-FEB-19|2|||||856|||0|0|0|147000||REAL
16Q311615|2020||32200|94100|32200|105100|137300|06-JAN-19|0|126300|06-JAN-19|105100|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|126300||REAL
17J111501|2020||105100|147300|105100|198800|303900|06-JAN-19|0|252400|06-JAN-19|198800|0|0|1584|20-SEP-18|2|||||826|||0|0|0|252400||REAL
17J111512|2020||99300|148100|99300|198800|298100|06-JAN-19|0|247400|06-JAN-19|198800|0|0|1584|20-SEP-18|2|||||826|||0|0|0|247400||REAL
13K120483|2020||25300|58100|25300|64300|89600|06-JAN-19|0|83400|06-JAN-19|57800|6520|0|608|29-OCT-18|2|||||837|||0|0|0|83400||REAL
14J240253|2020||31400|116100|31400|113200|144600|06-JAN-19|0|147500|06-JAN-19|113200|0|0|1116|25-OCT-18|2|||||826|||0|0|0|147500||REAL
14J240264|2020||31400|119900|31400|124900|156300|06-JAN-19|0|151300|06-JAN-19|117200|7730|0|1366|26-OCT-18|2|||||837|||0|0|0|151300||REAL
14J240275|2020||33300|120700|33300|121900|155200|06-JAN-19|0|154000|06-JAN-19|121100|830|0|1242|26-OCT-18|2|||||837|||0|0|0|154000||REAL
14J240297|2020||31400|110400|31400|118700|150100|06-JAN-19|0|141800|06-JAN-19|114800|3900|0|1237|26-OCT-18|2|||||837|||0|0|0|141800||REAL
14J240303|2020||31400|118100|31400|121200|152600|06-JAN-19|0|149500|06-JAN-19|114200|6970|0|1728|25-OCT-18|2|||||826|||0|0|0|149500||REAL
14J240312|2020||30900|119700|30900|122500|153400|06-JAN-19|0|150600|06-JAN-19|114500|7980|0|1728|21-FEB-19|2|||||502|||0|0|0|150600||REAL
14J240321|2020||33300|87600|33300|87800|121100|06-JAN-19|0|120900|06-JAN-19|87200|640|0|775|26-OCT-18|2|||||826|||0|0|0|120900||REAL
14J240330|2020||33300|153300|33300|155800|189100|06-JAN-19|0|186600|06-JAN-19|155800|0|0|1365|27-JAN-15|2|||||ASR19||100|186600|33300|153300|186600||REAL
14J240341|2020||31400|90900|31400|91900|123300|06-JAN-19|0|122300|06-JAN-19|91900|0|0|1120|26-OCT-18|2|||||826|||0|0|0|122300||REAL
14J240352|2020||31400|125000|31400|131000|162400|06-JAN-19|0|156400|06-JAN-19|131000|0|0|1372|26-OCT-18|2|||||837|||0|0|0|156400||REAL
14J240363|2020||30900|104300|30900|104700|135600|06-JAN-19|0|135200|06-JAN-19|102400|2300|0|1752|26-OCT-18|2|||||837|||0|0|0|135200||REAL
14H241217|2020|0|32300|147400|32300|196000|228300|11-JUN-20|0|179700|11-JUN-20|196000|0|0|1472|05-MAY-20|2|96||||860|||0|0|0|179700||REAL
14H241226|2020||32300|136000|32300|192600|224900|16-JAN-19|0|208800|06-JAN-19|186200|6430|0|2044|16-JAN-19|3||32300|136000|168300|ASR19|||0|0|0|168300||REAL
10L541718|2020||10500|43300|10500|44800|55300|26-APR-19|0|53100|06-JAN-19|44800|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53800||REAL
11E110193|2020||14000|69000|14000|51600|65600|25-JAN-19|0|83000|06-JAN-19|47000|4590|0|1212|25-JAN-19|2|||||826|||0|0|0|83000||REAL
09J620716|2020||19000|50400|19000|49100|68100|06-JAN-19|0|69400|06-JAN-19|49100|0|0|864|21-NOV-12|2|||||ASR19|||0|0|0|69400||REAL
09J620727|2020||19000|47200|19000|47000|66000|06-JAN-19|0|66200|06-JAN-19|47000|0|0|864|10-SEP-11|2|||||ASR19|||0|0|0|66200||REAL
12F221224|2020||10300|35000|10300|43600|53900|06-JAN-19|0|45300|06-JAN-19|43600|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|45300||REAL
12F221233|2020|0|10700|35100|10700|81100|91800|21-JAN-20|0|72200|21-JAN-20|81100|0|0|982|21-JAN-20|3|D|10700|35100|45800|856|||0|0|0|45800||REAL
12F221242|2020||10300|29700|10300|42900|53200|10-SEP-19|0|45300|06-JAN-19|42900|0|0|982|11-JUL-19|3||10300|29700|40000|HT401|||0|0|0|40000||REAL
13M430461|2020||50400|154200|50400|165200|215600|06-JAN-19|0|204600|06-JAN-19|165200|0|0|1804||2|||||ASR19|||0|0|0|204600||REAL
14M320132|2020||21300|81300|21300|77400|98700|06-JAN-19|0|102600|06-JAN-19|77400|0|0|1000|25-FEB-19|2|||||859|||0|0|0|102600||REAL
11J241350|2020||6200|33500|6200|31800|38000|06-JAN-19|0|39700|06-JAN-19|29200|2560|0|720|24-FEB-15|2|||||ASR19|||0|0|0|39700||REAL
11J241361|2020||6100|44000|6100|36700|42800|24-APR-19|0|50100|24-APR-19|36700|0|0|875|23-APR-19|2|||||502|||0|0|0|50100||REAL
12H440759|2020||15400|213300|15400|213300|228700|18-JAN-19|0|251900|06-JAN-19|213300|0|0|4156|20-FEB-19|1|||||914|||0|0|0|228700||REAL
11J241372|2020||6100|32400|6100|33800|39900|10-SEP-19|0|46800|06-JAN-19|33800|0|0|916||3||6100|32400|38500|HT401|||0|0|0|38500||REAL
11J141636|2020||22000|20200|22000|20200|42200|25-FEB-19|0|||0|20160|0|0|25-FEB-15|1|||||ASR19|||0|0|0|42200||REAL
11J210022|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12H440768|2020||35900|3200|35900|3200|39100|25-FEB-19|0|||0|3220|0|0|27-JAN-15|1|||||ASR19||100|39100|35900|3200|39100||REAL
12H440777|2020||9100|70300|9100|55100|64200|25-JAN-19|0|79400|06-JAN-19|50200|4920|0|1200|19-APR-19|2|||||859|||0|0|0|79400||REAL
12H440795|2020||15600|129500|15600|117900|133500|06-JAN-19|0|145100|06-JAN-19|112200|5670|0|1922|20-FEB-19|2|||||914|||0|0|0|145100||REAL
12H440814|2020||16300|132900|16300|122500|138800|06-JAN-19|0|149200|06-JAN-19|113500|9030|0|2108|20-FEB-19|2|||||914|||0|0|0|149200||REAL
12H440823|2020||15700|115100|15700|102600|118300|06-JAN-19|0|130800|06-JAN-19|95700|6920|0|1952|20-FEB-19|2|||||914|||0|0|0|130800||REAL
12H440832|2020||14900|55300|14900|57500|72400|18-JAN-19|0|67000|06-JAN-19|55300|2150|0|690|20-FEB-19|WE|||||914|||0|0|0|70200||REAL
12E110756|2020||10400|43100|10400|48900|59300|06-JAN-19|0|53500|06-JAN-19|48900|0|0|962|01-FEB-18|2|||||ASR19|||0|0|0|53500||REAL
11N340400|2020||40500|207800|40500|192800|233300|11-FEB-19|0|248300|11-FEB-19|192800|0|0|2220|04-FEB-19|2|||||859|||0|0|0|248300||REAL
11N340419|2020||41200|209700|41200|219200|260400|06-JAN-19|0|250900|06-JAN-19|218600|580|0|1400|17-FEB-11|2|||||ASR19|||0|0|0|250900||REAL
13G210392|2020||6200|9700|6200|12200|18400|25-JAN-19|0|15900|06-JAN-19|11400|830|0|668|03-MAY-19|2|||||854|||0|0|0|15900||REAL
13G210417|2020||6200|44700|6200|32500|38700|25-JAN-19|0|50900|06-JAN-19|32500|0|0|888|03-MAY-19|2|||||864|||0|0|0|50900||REAL
13G210426|2020||6000|23800|6000|24300|30300|25-JAN-19|0|29800|06-JAN-19|24300|0|0|882|03-MAY-19|2|||||856|||0|0|0|29800||REAL
13G210435|2020||6200|15500|6200|15500|21700|20-JUN-19|0|22100|06-MAY-19|15500|0|0|888|03-MAY-19|3||6200|15500|21700|856|||0|0|0|21700||REAL
19J210514|2020||566400|131800|566400|250700|817100|10-SEP-19|0|742900|06-JAN-19|242100|8550|0|1924|25-JUL-19|3||566400|131800|698200|HT401|||0|0|0|698200||REAL
19J210525|2020||587200|242200|587200|354600|941800|06-JAN-19|0|829400|06-JAN-19|354600|0|0|2610|23-OCT-18|2|||||854|||0|0|0|829400||REAL
19J210536|2020||587200|224800|587200|319500|906700|06-JAN-19|0|812000|06-JAN-19|319500|0|0|1998|19-NOV-18|2|||||848|||0|0|0|812000||REAL
18R320054|2020||204200|112300|204200|303600|507800|18-JAN-19|0|323800|06-JAN-19|284000|19550|0|2538|17-JAN-19|WE|||||978|||0|0|0|316500||REAL
18R320076|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-15|11|||||ASR19||100|0|0|0|0||REAL
18R320098|2020||120900|290600|120900|291400|412300|10-SEP-19|0|421500|01-FEB-19|291400|0|0|2340|30-AUG-19|3||120900|290600|411500|HT401|||0|0|0|411500||REAL
09J330129|2020||19500|68800|19500|72500|92000|29-MAR-19|0|88300|29-MAR-19|72500|0|0|912|18-OCT-17|2|||||ASR19|||0|0|0|88300||REAL
10H230413|2020||30300|175500|30300|188700|219000|25-JAN-19|0|202000|06-JAN-19|188700|0|0|2385|22-JAN-19|WE|||||030|||0|0|0|205800||REAL
10F140385|2020||6300|27300|6300|29700|36000|06-JAN-19|0|33600|06-JAN-19|29700|0|0|888|12-SEP-18|2|||||837|||0|0|0|33600||REAL
09J330118|2020||23400|60200|23400|64300|87700|29-MAR-19|0|83600|29-MAR-19|64300|0|0|888|15-MAR-19|2|||||860|||0|0|0|83600||REAL
11E320848|2020||5400|28100|5400|29100|34500|06-JAN-19|0|33500|06-JAN-19|25500|3630|0|888|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
11E320857|2020||7600|17700|7600|24000|31600|06-JAN-19|0|25300|06-JAN-19|21800|2150|0|840|28-MAR-17|2|||||ASR19|||0|0|0|25300||REAL
15M520641|2020|0|43000|88400|43000|95200|138200|08-JAN-20|0|131400|08-JAN-20|95200|0|0|988|12-DEC-19|2|96||||860|||0|0|0|131400||REAL
11E320875|2020||5700|26200|5700|29200|34900|06-JAN-19|0|31900|06-JAN-19|29200|0|0|806|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
11E320893|2020||5400|32100|5400|35000|40400|06-JAN-19|0|37500|06-JAN-19|35000|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|37500||REAL
15O120294|2020|0|79400|141300|79400|151100|230500|13-MAY-20|0|220700|13-MAY-20|151100|0|0|1368|02-APR-20|2|96||||861|||0|0|0|220700||REAL
15M520652|2020||49100|94700|49100|117900|167000|06-JAN-19|0|143800|06-JAN-19|117900|0|0|1176|05-MAR-19|2|||||862|||0|0|0|143800||REAL
15M520663|2020||42700|90000|42700|99300|142000|06-JAN-19|0|132700|06-JAN-19|99300|0|0|1026|01-MAR-19|2|||||862|||0|0|0|132700||REAL
15M520696|2020||42200|81300|42200|85300|127500|14-MAR-19|0|123500|14-MAR-19|85300|0|0|1026|01-MAR-19|2|||||862|||0|0|0|123500||REAL
12F111215|2020||6300|50300|6300|53400|59700|06-JAN-19|0|56600|06-JAN-19|53400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|56600||REAL
12F111224|2020||6800|35500|6800|42400|49200|06-JAN-19|0|42300|06-JAN-19|42400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
11G540529|2020||6400|26200|6400|33900|40300|28-JAN-19|0|32600|28-JAN-19|33900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|32600||REAL
11G540538|2020||6600|13500|6600|13500|20100|20-JUN-19|0|14400|08-MAY-19|13500|0|0|792|03-MAY-19|3||6600|13500|20100|836|||0|0|0|20100||REAL
11G540547|2020||6700|25500|6700|23900|30600|06-JAN-19|0|32200|06-JAN-19|17900|5980|0|844|03-JUL-12|2|||||ASR19|||0|0|0|32200||REAL
29W140763|2020||31100||31100|0|31100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|31100||REAL
11H140836|2020||14000|56600|14000|52000|66000|04-MAR-19|0|70600|04-MAR-19|52000|0|0|816|19-FEB-19|2|||||860|||0|0|0|70600||REAL
11H140845|2020||14600|59100|14600|58600|73200|06-JAN-19|0|73700|06-JAN-19|58600|0|0|986|20-FEB-19|2|||||814|||0|0|0|73700||REAL
11H140854|2020||14600|66600|14600|86000|100600|18-JAN-19|0|82300|06-JAN-19|86000|0|0|784|20-FEB-19|WE|||||814|||0|0|0|81200||REAL
11H140863|2020||14600|71400|14600|60400|75000|06-JAN-19|0|86000|06-JAN-19|60400|0|0|1008|20-FEB-19|2|||||814|||0|0|0|86000||REAL
11N120093|2020||48100|106100|48100|111600|159700|06-FEB-19|0|154200|06-JAN-19|99100|12460|0|1350|22-JAN-19|WE|||||978|||0|0|0|154200||REAL
12H221327|2020||8800|42600|8800|35700|44500|25-JAN-19|0|51400|06-JAN-19|33800|1940|0|864|17-JAN-19|2|||||826|||0|0|0|51400||REAL
12H431216|2020||16200|52900|16200|54800|71000|04-MAR-19|0|69100|04-MAR-19|54800|0|0|936|20-FEB-19|2|||||848|||0|0|0|69100||REAL
12H431225|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|500||REAL
12H431270|2020||433100|164600|433100|164600|597700|25-FEB-19|0|||0|164640|0|0||1|||||ASR19||100|597700|433100|164600|597700||REAL
12H431292|2020||1500|0|1500|0|1500|25-FEB-19|0|||0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|1500||REAL
12G520104|2020||8400|74000|8400|79800|88200|25-JAN-19|0|82400|06-JAN-19|79800|0|0|1118|24-JAN-19|2|||||826|||0|0|0|82400||REAL
12G520122|2020||9000|29300|9000|49000|58000|10-SEP-19|0|49800|06-JAN-19|49000|0|0|1008||3||9000|29300|38300|HT401|||0|0|0|38300||REAL
12G520131|2020||9000|44400|9000|51800|60800|25-JAN-19|0|53400|06-JAN-19|51800|0|0|1008|24-JAN-19|2|||||826|||0|0|0|53400||REAL
12F220490|2020||10400|69800|10400|59900|70300|06-JAN-19|0|80200|06-JAN-19|59900|0|0|1190|01-MAY-19|2|||||858|||0|0|0|80200||REAL
16P522135|2020|0|32900|81000|32900|91700|124600|17-MAR-20|0|113900|17-MAR-20|90200|0|0|1198|26-DEC-19|2|96||||864|||0|0|0|113900||REAL
16P522146|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522157|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
13G230556|2020||6000|25900|6000|28500|34500|06-JAN-19|0|31900|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
12F220106|2020||10500|58800|10500|60100|70600|06-JAN-19|0|69300|06-JAN-19|60100|0|0|944|02-MAY-19|2|||||858|||0|0|0|69300||REAL
13G230482|2020||6100|25800|6100|28500|34600|16-APR-19|0|31900|16-APR-19|28500|0|0|792|16-APR-19|2|||||662||100|31900|6100|25800|31900||REAL
13G230538|2020||6100|25800|6100|28200|34300|06-JAN-19|0|31900|06-JAN-19|28200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13G230583|2020||6100|19300|6100|28400|34500|25-JAN-19|0|25400|06-JAN-19|28400|0|0|702|17-JAN-19|2|||||826|||0|0|0|25400||REAL
13F631011|2020||10600|65300|10600|58200|68800|06-JAN-19|0|75900|06-JAN-19|58200|0|0|1195|01-MAY-19|2|||||858|||0|0|0|75900||REAL
12E230391|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1200||REAL
29V611086|2020||509800|987300|509800|987300|1497100|17-OCT-19|246200||17-OCT-19|0|849850|137400|1991|27-FEB-17|1|||||ASR19||100|1497100|509800|987300|1497100||REAL
28J530612|2020||9300|0|9300|0|9300|25-FEB-19|0|||0|0|0|0|31-OCT-12|1|||||ASR19||100|9300|9300|0|9300||REAL
12E230362|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
12E230409|2020||5700|4800|5700|4800|10500|06-JAN-19|0|-15300|06-JAN-19|2000|2790|0|670|07-MAY-19|1|||||858|||0|0|0|10500||REAL
12E230418|2020||5100|1600|5100|1600|6700|06-JAN-19|0|-21300|06-JAN-19|1600|0|0|585|07-MAY-19|1|||||858|||0|0|0|6700||REAL
20R110267|2020||67200|173000|67200|157700|224900|06-JAN-19|0|240200|06-JAN-19|149100|7160|0|1620|23-MAY-18|2|||||ASR19|||0|0|0|240200||REAL
20R110276|2020|0|69400|178800|69400|163600|233000|04-MAR-20|0|248200|04-MAR-20|155000|7160|0|1734|27-DEC-19|2|96||||838|||0|0|0|248200||REAL
20R140206|2020||202800|483700|202800|588500|791300|06-JAN-19|0|686500|06-JAN-19|588500|0|0|2914|16-APR-12|2|||||ASR19|||0|0|0|686500||REAL
20R140215|2020||204000|529500|204000|596400|800400|06-JAN-19|0|733500|06-JAN-19|596400|0|0|3948|05-MAY-14|2|||||ASR19|||0|0|0|733500||REAL
20R140224|2020||203600|364100|203600|415000|618600|06-JAN-19|0|567700|06-JAN-19|415000|0|0|3120|27-NOV-18|2|||||855|||0|0|0|567700||REAL
20R140233|2020||203000|382600|203000|615100|818100|18-JAN-19|0|602800|06-JAN-19|615100|0|0|3038|16-JAN-19|WE|||||978|||0|0|0|585600||REAL
20R140242|2020||202500|428400|202500|517200|719700|06-JAN-19|0|630900|06-JAN-19|517200|0|0|3018||2|||||ASR19|||0|0|0|630900||REAL
20R140251|2020||202300|463000|202300|559500|761800|06-JAN-19|0|665300|06-JAN-19|559500|0|0|3786|09-OCT-17|2|||||ASR19|||0|0|0|665300||REAL
20R140260|2020||203400|510400|203400|582200|785600|06-JAN-19|0|713800|06-JAN-19|582200|0|0|3483|18-DEC-17|2|||||ASR19|||0|0|0|713800||REAL
20R140279|2020||203600|373600|203600|432400|636000|06-JAN-19|0|577200|06-JAN-19|431800|600|0|3364|19-SEP-16|2|||||ASR19|||0|0|0|577200||REAL
12G330336|2020||7400|101800|7400|136900|144300|06-JAN-19|109200|139100|06-JAN-19|136900|0|0|2436|29-APR-19|4|||||854|||0|0|0|109200||REAL
30Z310349|2020||88700|43200|88700|43200|131900|25-FEB-19|0|||0|43220|0|0|07-MAR-15|1|||||ASR19|||0|0|0|131900||REAL
10H420548|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1600||REAL
11H110493|2020||15800|62200|15800|64600|80400|06-JAN-19|0|78000|06-JAN-19|63400|1190|0|1008|20-FEB-19|2|||||914|||0|0|0|78000||REAL
11H110503|2020||14500|64800|14500|64800|79300|18-JAN-19|0|68900|06-JAN-19|64700|70|0|896|17-JAN-19|1|||||030|||0|0|0|79300||REAL
12F221251|2020||10400|58700|10400|56700|67100|05-SEP-19|0|69100|05-SEP-19|56700|0|0|960|03-DEC-18|3||10400|58700|69100|837|||0|0|0|69100||REAL
12F221271|2020||10600|40600|10600|45600|56200|06-JAN-19|0|51200|06-JAN-19|45600|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|51200||REAL
19L640018|2020||506800|675100|506800|520500|1027300|06-FEB-19|0|1181900|06-JAN-19|498700|21840|0|3584|18-JAN-19|2|||||030|||0|0|0|1181900||REAL
19L640030|2020||563600|622500|563600|399100|962700|06-FEB-19|0|1186100|06-JAN-19|386500|12550|0|3366|18-JAN-19|2|||||030|||0|0|0|1186100||REAL
18R310396|2020||115100|215400|115100|212000|327100|10-SEP-19|0|330500|15-JUL-19|212000|0|0|2288|12-AUG-19|3||115100|215400|330500|HT401|||0|0|0|330500||REAL
18R310404|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L520052|2020||397900|498400|397900|547000|944900|21-FEB-20|0|896300|21-FEB-20|543900|3110|0|2376|09-MAR-18|2|||||ASR19|||0|0|0|896300||REAL
18L520063|2020||368500|347400|368500|402100|770600|06-JAN-19|0|715900|06-JAN-19|402100|0|0|2160|09-OCT-17|2|||||ASR19|||0|0|0|715900||REAL
13M320542|2020||29700|105400|29700|127500|157200|25-JAN-19|0|133000|06-JAN-19|127500|0|0|1140|23-JAN-19|WE|||||030|||0|0|0|135100||REAL
11J221624|2020||6100|49300|6100|53900|60000|25-JAN-19|0|55400|06-JAN-19|53900|0|0|1148|17-JAN-19|2|||||826|||0|0|0|55400||REAL
11J221633|2020||6100|49300|6100|52800|58900|25-JAN-19|0|55400|06-JAN-19|52800|0|0|1148|17-JAN-19|2|||||826|||0|0|0|55400||REAL
11G120475|2020|0|9100|46900|9100|52500|61600|03-JUN-20|0|56000|03-JUN-20|52500|0|0|1215|14-APR-20|2|96||||863|||0|0|0|56000||REAL
12G530637|2020||8600|28000|8600|29400|38000|06-JAN-19|0|36600|06-JAN-19|29400|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|36600||REAL
13N140082|2020||57900|64800|57900|63100|121000|06-JAN-19|0|122700|06-JAN-19|56300|6780|0|884|12-APR-19|2|||||837|||0|0|0|122700||REAL
12G530646|2020||8600|47800|8600|43900|52500|06-JAN-19|0|56400|06-JAN-19|43900|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|56400||REAL
12G530664|2020||8600|29200|8600|28600|37200|06-JAN-19|0|37800|06-JAN-19|28600|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
13N140071|2020|0|57800|49000|57800|48300|106100|22-JAN-20|0|106800|22-JAN-20|46900|1430|0|676|22-NOV-19|2|96||||854|||0|0|0|106800||REAL
13N140107|2020||57800|55200|57800|63600|121400|06-JAN-19|0|113000|06-JAN-19|62000|1610|0|958|12-APR-19|2|||||837|||0|0|0|113000||REAL
13N140116|2020||57900|138300|57900|122500|180400|17-JUN-20|0|200700|17-JUN-20|117300|5160|0|899|15-APR-19|WE|||||837|||0|0|0|196200||REAL
13N140134|2020||57900|64900|57900|68300|126200|06-JAN-19|0|122800|06-JAN-19|68300|0|0|900|27-APR-18|2|||||ASR19|||0|0|0|122800||REAL
13N140143|2020||52300|46800|52300|42800|95100|06-JAN-19|0|99100|06-JAN-19|38300|4510|0|820|27-APR-18|2|||||ASR19|||0|0|0|99100||REAL
13N140152|2020||57900|76300|57900|85300|143200|25-JAN-19|0|137400|06-JAN-19|81900|3370|0|1224|15-APR-19|WE|||||837|||0|0|0|134200||REAL
13F130941|2020||6400|34600|6400|33100|39500|25-JAN-19|0|41000|06-JAN-19|30500|2640|0|936|06-MAY-19|2|||||860|||0|0|0|41000||REAL
13F130950|2020||6400|59400|6400|49700|56100|07-MAY-19|0|65800|07-MAY-19|47500|2150|0|936|06-MAY-19|2|||||860|||0|0|0|65800||REAL
13F130978|2020||6400|73400|6400|54500|60900|25-JAN-19|0|79800|06-JAN-19|50400|4100|0|1131|17-JAN-19|2|||||826|||0|0|0|79800||REAL
13F130987|2020||7700|28100|7700|25100|32800|25-JAN-19|0|35800|06-JAN-19|24500|610|0|864|06-MAY-19|2|||||860|||0|0|0|35800||REAL
13F130996|2020||6400|34100|6400|32900|39300|25-JAN-19|0|40500|06-JAN-19|32900|0|0|900|03-MAY-19|2|||||860|||0|0|0|40500||REAL
13F131005|2020||6400|54700|6400|54700|61100|26-APR-19|0|82700|06-JAN-19|50600|4120|0|1092|25-APR-19|1|||||848|||0|0|0|61100||REAL
13F131014|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-DEC-15|11|||||ASR19|||0|0|0|7800||REAL
13F131023|2020||6200|25300|6200|33100|39300|10-SEP-19|0|41000|06-JAN-19|33100|0|0|900||3||6200|25300|31500|HT401|||0|0|0|31500||REAL
15G441617|2020||10200|34300|10200|41800|52000|06-JAN-19|0|44500|06-JAN-19|41500|270|0|875||2|||||ASR19|||0|0|0|44500||REAL
14K541036|2020||16700|54900|16700|59800|76500|06-JAN-19|0|71600|06-JAN-19|59800|0|0|936||2|||||ASR19|||0|0|0|71600||REAL
15L241385|2020||17300|77100|17300|91300|108600|04-MAR-19|0|94400|04-MAR-19|90400|860|0|875|02-MAR-19|2|||||914|||0|0|0|94400||REAL
15L241396|2020||20000|74000|20000|73400|93400|06-JAN-19|0|94000|06-JAN-19|70200|3220|0|744|02-MAR-19|2|||||912|||0|0|0|94000||REAL
14O130234|2020||68200|330600|68200|348600|416800|06-JAN-19|0|398800|06-JAN-19|348600|0|0|2336|09-OCT-17|2|||||ASR19|||0|0|0|398800||REAL
15H311533|2020||4100|31500|4100|36100|40200|06-JAN-19|0|35600|06-JAN-19|36100|0|0|960|23-AUG-18|2|||||ASR19|||0|0|0|35600||REAL
15L320714|2020||18600|58100|18600|66200|84800|06-JAN-19|0|76700|06-JAN-19|66200|0|0|1155||2|||||ASR19|||0|0|0|76700||REAL
15L320723|2020||18800|73700|18800|71600|90400|06-JAN-19|0|92500|06-JAN-19|71600|0|0|1110|10-MAR-17|2|||||ASR19|||0|0|0|92500||REAL
15O210661|2020||70000|106200|70000|107400|177400|06-JAN-19|0|176200|06-JAN-19|107400|0|0|1520|26-MAR-19|2|||||828|||0|0|0|176200||REAL
15O210670|2020||77200|91300|77200|101100|178300|03-APR-19|0|168500|03-APR-19|101100|0|0|1336|27-MAR-19|2|||||828|||0|0|0|168500||REAL
15O210681|2020||77800|104100|77800|104800|182600|03-APR-19|0|181900|03-APR-19|104800|0|0|1368|27-MAR-19|2|||||828|||0|0|0|181900||REAL
15O210692|2020||79700|118000|79700|127400|207100|03-AUG-19|0|197700|03-AUG-19|127400|0|0|1480|31-JUL-19|3||79700|118000|197700|HT401|||0|0|0|197700||REAL
11F641021|2020||124500||124500|0|124500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|124500|124500|0|124500||
11F640958|2020||12300|44500|12300|48500|60800|06-JAN-19|0|56800|06-JAN-19|48500|0|0|912|14-NOV-18|2|||||860|||0|0|0|56800||REAL
11F640967|2020||12300|34200|12300|41200|53500|10-SEP-19|0|55700|06-JAN-19|41200|0|0|912||3||12300|34200|46500|HT401|||0|0|0|46500||REAL
11F640976|2020||12300|45200|12300|41600|53900|06-JAN-19|0|57500|06-JAN-19|41600|0|0|912|29-APR-19|2|||||861|||0|0|0|57500||REAL
10G231374|2020||10600|71100|10600|68400|79000|19-APR-19|0|81700|19-APR-19|68400|0|0|1210|17-APR-19|2|||||860|||0|0|0|81700||REAL
10G231383|2020||10500|55500|10500|63300|73800|06-JAN-19|0|66000|06-JAN-19|63300|0|0|1044||2|||||ASR19|||0|0|0|66000||REAL
10G231392|2020||10400|60200|10400|60000|70400|06-JAN-19|0|70600|06-JAN-19|59400|560|0|875|17-APR-19|2|||||860|||0|0|0|70600||REAL
12H440144|2020||8100|43400|8100|37900|46000|06-JAN-19|0|51500|06-JAN-19|35700|2230|0|616|19-APR-19|2|||||859|||0|0|0|51500||REAL
12H440153|2020||8300|42600|8300|41800|50100|06-JAN-19|0|50900|06-JAN-19|39800|1970|0|1074|19-APR-19|2|||||859|||0|0|0|50900||REAL
11E430150|2020||13300|32900|13300|32400|45700|06-JAN-19|0|46200|06-JAN-19|32400|0|0|792|13-OCT-11|2|||||ASR19|||0|0|0|46200||REAL
11E430172|2020||12300|44300|12300|42100|54400|06-JAN-19|0|56600|06-JAN-19|41600|510|0|792|01-MAY-19|2|||||836|||0|0|0|56600||REAL
11E430183|2020||12500|29400|12500|31300|43800|06-JAN-19|0|41900|06-JAN-19|31300|0|0|792|05-DEC-17|2|||||ASR19|||0|0|0|41900||REAL
09M510296|2020||24400|70300|24400|68200|92600|06-JAN-19|0|94700|06-JAN-19|68100|130|0|912|14-MAR-19|2|||||908|||0|0|0|94700||REAL
10F211995|2020||6300|43100|6300|37500|43800|06-JAN-19|0|49400|06-JAN-19|37500|0|0|720|18-SEP-18|2|||||814|||0|0|0|49400||REAL
10G140973|2020||10500|50200|10500|52700|63200|06-JAN-19|0|60700|06-JAN-19|52700|0|0|936|06-MAY-19|2|||||757|||0|0|0|60700||REAL
10J110617|2020||8600|42200|8600|47400|56000|06-JAN-19|0|50800|06-JAN-19|47400|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|50800||REAL
10J630199|2020||11200|96900|11200|89000|100200|06-JAN-19|0|108100|06-JAN-19|89000|0|0|1344|23-FEB-19|2|||||912|||0|0|0|108100||REAL
08H510664|2020|0|35300|83300|35300|77800|113100|28-MAY-20|0|118600|28-MAY-20|77800|0|0|1534|15-APR-20|2|96||||856|||0|0|0|118600||REAL
10J520504|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||856|||0|0|0|8300||REAL
08J240841|2020||18600|69600|18600|79900|98500|06-JAN-19|0|88200|06-JAN-19|79900|0|0|1012|13-OCT-17|2|||||ASR19|||0|0|0|88200||REAL
08J130072|2020||19500|56000|19500|54200|73700|06-JAN-19|0|75500|06-JAN-19|53700|450|0|864|12-MAR-19|2|||||502|||0|0|0|75500||REAL
08H510631|2020||31100|107000|31100|96300|127400|06-JAN-19|0|138100|06-JAN-19|96300|0|0|1586|27-SEP-17|2|||||ASR19|||0|0|0|138100||REAL
11D410593|2020||8600|42600|8600|37600|46200|06-JAN-19|0|51200|06-JAN-19|37400|210|0|816|04-DEC-17|2|||||ASR19|||0|0|0|51200||REAL
09K617032|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K617043|2020||3200|32500|3200|29100|32300|08-FEB-19|0|35700|06-JAN-19|28800|0|0|806|14-MAY-19|2|||||836|||0|0|0|35700||REAL
11F320353|2020|0|14000|74600|14000|76600|90600|08-JUN-20|0|88600|08-JUN-20|75000|1580|0|1232|23-APR-20|2|96||||863|||0|0|0|88600||REAL
11F320362|2020|0|10400|54700|10400|49900|60300|08-JUN-20|0|65100|08-JUN-20|49900|0|0|975|23-APR-20|2|96||||863|||0|0|0|65100||REAL
11F140825|2020||10400|32200|10400|41800|52200|10-SEP-19|0|47800|06-JAN-19|41800|0|0|1014||3||10400|32200|42600|HT401|||0|0|0|42600||REAL
11F140834|2020|0|9800|34200|9800|44000|53800|04-JUN-20|0|47600|04-JUN-20|44000|0|0|1158|27-APR-20|3|96|9800|34200|44000|863|||0|0|0|44000||REAL
15H310415|2020||3800|47000|3800|39000|42800|06-JAN-19|0|50800|06-JAN-19|39000|0|0|945|29-APR-19|2|||||859|||0|0|0|50800||REAL
15H310424|2020||3700|12300|3700|12300|16000|06-JAN-19|0|16400|06-JAN-19|12300|0|0|918|31-MAR-17|1|||||ASR19|||0|0|0|16000||REAL
14L641454|2020||24000|75600|24000|75600|99600|21-MAY-19|102200|||0|950|150250|2385|21-MAY-19|1|||||039|50||0|0|0|99600||REAL
14L641487|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1600|1600|0|1600||
14L641511|2020||16600|25700|16600|31400|48000|06-JAN-19|0|42300|06-JAN-19|30800|630|0|528|05-MAR-19|2|||||814|||0|0|0|42300||REAL
14G511562|2020||6100|30600|6100|29300|35400|06-JAN-19|0|36700|06-JAN-19|29300|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|36700||REAL
11J240737|2020||6100|31000|6100|27600|33700|06-JAN-19|0|37100|06-JAN-19|25800|1790|0|816|23-APR-19|2|||||854|||0|0|0|37100||REAL
12E630230|2020||7400|44200|7400|39200|46600|06-JAN-19|0|51600|06-JAN-19|35700|3500|0|810|24-FEB-15|2|||||ASR19|||0|0|0|51600||REAL
12H140587|2020||8000|44900|8000|42800|50800|06-JAN-19|0|52900|06-JAN-19|39900|2860|0|1028|18-APR-19|2|||||859|||0|0|0|52900||REAL
11H110558|2020||14300|43400|14300|43400|57700|18-JAN-19|0|43700|06-JAN-19|42600|780|0|756|20-FEB-19|1|||||914|||0|0|0|57700||REAL
11H140386|2020|0|12800|62700|12800|56200|69000|13-MAY-20|0|75500|13-MAY-20|55700|490|0|907|09-APR-20|3|96|12800|62700|75500|854|||0|0|0|75500||REAL
11H110530|2020||9000|0|9000|0|9000|21-MAY-19|0||06-JAN-19|0|0|0|0|21-MAY-19|1|||||040|||0|0|0|9000||REAL
12L231011|2020||28900|87100|28900|65500|94400|06-JAN-19|0|116000|06-JAN-19|64300|1180|0|1120|16-APR-18|2|||||ASR19|||0|0|0|116000||REAL
12L231042|2020||21900|86100|21900|84200|106100|06-JAN-19|108000|104200|06-JAN-19|84200|0|0|1911|06-MAR-19|4|||||837|||0|0|0|108000||REAL
12L231053|2020||25600|77900|25600|90600|116200|18-MAR-19|103500|118900|18-MAR-19|82300|8280|0|1440|06-MAR-19|4|||||837|||0|0|0|103500||REAL
12L231064|2020||24500|62700|24500|49500|74000|06-JAN-19|0|87200|06-JAN-19|49500|0|0|1044|19-AUG-19|3||24500|62700|87200|HT401|||0|0|0|87200||REAL
12L231075|2020||24500|43800|24500|36100|60600|16-APR-19|0|68300|16-APR-19|35600|500|0|832|16-APR-19|2|||||848|||0|0|0|68300||REAL
18N540443|2020||281800|256200|281800|265400|547200|06-JAN-19|0|538000|06-JAN-19|265400|0|0|2460|04-SEP-19|3||281800|256200|538000|HT401|||0|0|0|538000||REAL
18N540465|2020||325300|206300|325300|212500|537800|06-JAN-19|0|531600|06-JAN-19|212500|0|0|2208|21-FEB-19|2|||||828|||0|0|0|531600||REAL
18N540531|2020||452000|573000|452000|755600|1207600|10-SEP-19|0|1166600|26-AUG-19|736900|18660|0|1576|24-AUG-19|3||452000|573000|1025000|HT401|||0|0|0|1025000||REAL
18Q310421|2020||316500|605500|316500|694500|1011000|06-JAN-19|0|922000|06-JAN-19|694500|0|0|2352|27-FEB-13|2|||||ASR19|||0|0|0|922000||REAL
18Q310430|2020||316500|592800|316500|698000|1014500|28-JAN-19|0|898800|28-JAN-19|698000|0|0|3382|16-JAN-19|WE|||||978|||0|0|0|909300||REAL
15P610387|2020||77100|160200|77100|179900|257000|06-JAN-19|0|237300|06-JAN-19|179900|0|0|1872|11-JAN-18|2|||||ASR19|||0|0|0|237300||REAL
15P610398|2020||72300|217000|72300|229300|301600|06-JAN-19|0|289300|06-JAN-19|229300|0|0|1759|01-FEB-16|2|||||ASR19|||0|0|0|289300||REAL
15P610402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
15P610411|2020||68200|163100|68200|184900|253100|06-JAN-19|0|231300|06-JAN-19|184200|740|0|1872|20-DEC-17|2|||||ASR19|||0|0|0|231300||REAL
15P610420|2020||74400|160700|74400|174300|248700|06-JAN-19|0|235100|06-JAN-19|174300|0|0|1872||2|||||ASR19|||0|0|0|235100||REAL
15P610431|2020||72100|194200|72100|192600|264700|06-JAN-19|0|266300|06-JAN-19|192600|0|0|1872|20-DEC-17|2|||||ASR19|||0|0|0|266300||REAL
15P610442|2020||68900|161500|68900|176600|245500|06-JAN-19|0|230400|06-JAN-19|176100|530|0|1872||2|||||ASR19|||0|0|0|230400||REAL
15P610453|2020||61700|169600|61700|201400|263100|06-JAN-19|0|231300|06-JAN-19|201400|0|0|1762|01-FEB-16|2|||||ASR19|||0|0|0|231300||REAL
15P610475|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P610486|2020||61200|183300|61200|209800|271000|06-JAN-19|0|244500|06-JAN-19|209800|0|0|1762|20-DEC-17|2|||||ASR19|||0|0|0|244500||REAL
13G140668|2020||5500|21000|5500|29000|34500|06-JAN-19|0|26500|06-JAN-19|29000|0|0|802|13-FEB-18|2|||||ASR19|||0|0|0|26500||REAL
13F540609|2020||9200|38800|9200|42900|52100|06-JAN-19|0|48000|06-JAN-19|42900|0|0|944|23-FEB-18|2|||||ASR19|||0|0|0|48000||REAL
12F111233|2020||7200|45400|7200|45400|52600|06-JAN-19|0|52600|06-JAN-19|45400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|52600||REAL
12F111260|2020||6800|43200|6800|43800|50600|06-JAN-19|0|50000|06-JAN-19|43800|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|50000||REAL
12F111271|2020||6200|46800|6200|51200|57400|08-FEB-19|0|53000|06-JAN-19|51200|0|0|1032|08-FEB-19|2|||||978|||0|0|0|53000||REAL
12O240492|2020||44700|97100|44700|94500|139200|14-MAR-19|0|141800|14-MAR-19|94000|470|0|952|06-MAR-19|2|||||863|||0|0|0|141800||REAL
12M310726|2020|0|25100|94000|25100|80100|105200|28-FEB-20|0|119100|28-FEB-20|74800|5250|0|909|08-OCT-19|2|96||||859|||0|0|0|119100||REAL
12M310744|2020|0|25000|108900|25000|97000|122000|28-FEB-20|0|133900|28-FEB-20|97000|0|0|1208|08-NOV-19|2|96||||859|||0|0|0|133900||REAL
12M310753|2020|0|25000|76500|25000|82300|107300|11-DEC-19|0|106100|11-DEC-19|77500|4800|0|840|08-NOV-19|3|96|25000|76500|101500|859|||0|0|0|101500||REAL
18J131489|2020||444900|1109000|444900|1109000|1553900|06-FEB-19|0|1693000|06-JAN-19|1109000|0|0|2672|18-JAN-19|1|||||030|||0|0|0|1553900||REAL
11J220472|2020||6200|32600|6200|30400|36600|06-JAN-19|0|38800|06-JAN-19|30400|0|0|816|13-DEC-16|2|||||ASR19|||0|0|0|38800||REAL
12G540207|2020||7400|66800|7400|77600|85000|06-JAN-19|0|74200|06-JAN-19|77600|0|0|1038|07-SEP-15|2|||||ASR19|||0|0|0|74200||REAL
12G540216|2020||6400|15700|6400|24000|30400|28-JAN-19|0|22100|28-JAN-19|23200|830|0|720||2|||||ASR19|||0|0|0|22100||REAL
12G540234|2020||6600|55100|6600|58100|64700|06-JAN-19|0|61700|06-JAN-19|58100|0|0|936|09-FEB-18|2|||||ASR19|||0|0|0|61700||REAL
12G540243|2020||6300|19300|6300|28000|34300|28-JAN-19|0|25600|28-JAN-19|28000|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|25600||REAL
18J131478|2020||444000|384500|444000|384500|828500|06-FEB-19|0|805300|06-JAN-19|369200|15250|0|2400|18-JAN-19|1|||||030|||0|0|0|828500||REAL
18J131490|2020|0|397200|165300|397200|166800|564000|25-JUN-20|0|475300|25-JUN-20|166800|0|0|1344|25-JUN-20|3|D|397200|165300|562500|848|||0|0|0|562500||REAL
18J131500|2020||397800|1170200|397800|1170200|1568000|06-FEB-19|0|1862800|06-JAN-19|1170200|0|0|4130|13-FEB-19|1|||||828|||0|0|0|1568000||REAL
18J131511|2020|0|397800||397800|779300|1177100|30-APR-20|0|1506300|30-APR-20|779300|0|0|3892|05-MAR-20|11|06||||863|||0|0|0|397800||REAL
13H440042|2020||7200|67100|7200|69700|76900|23-APR-19|0|74300|23-APR-19|69700|0|0|1196|31-OCT-17|2|||||ASR19|||0|0|0|74300||REAL
12L221285|2020|0|20300|89500|20300|110200|130500|24-JUN-20|109800|127200|24-JUN-20|110200|0|0|1911|22-APR-20|4|96||||757|||0|0|0|109800||REAL
12G140586|2020||6500|36700|6500|38000|44500|25-JAN-19|0|43200|06-JAN-19|38000|0|0|840|25-JAN-19|2|||||826|||0|0|0|43200||REAL
12G140605|2020||6700|40900|6700|38600|45300|25-JAN-19|0|47600|06-JAN-19|38600|0|0|912|25-JAN-19|2|||||826|||0|0|0|47600||REAL
12G140614|2020||6500|45700|6500|44400|50900|25-JAN-19|0|52200|06-JAN-19|44400|0|0|864|25-JAN-19|2|||||826|||0|0|0|52200||REAL
12G140632|2020||6700|55200|6700|53600|60300|25-JAN-19|0|61900|06-JAN-19|53000|630|0|960|25-JAN-19|2|||||826|||0|0|0|61900||REAL
14K210288|2020||28300|85300|28300|58700|87000|18-JAN-19|0|110800|06-JAN-19|54600|4080|0|1156|17-JAN-19|WE|||||030|||0|0|0|113600||REAL
14K210299|2020||26900|68100|26900|63500|90400|06-JAN-19|0|95000|06-JAN-19|62900|630|0|1256|22-FEB-19|2|||||908|||0|0|0|95000||REAL
14K210301|2020||26900|51100|26900|66100|93000|18-JAN-19|0|80000|06-JAN-19|66100|0|0|988|17-JAN-19|WE|||||030|||0|0|0|78000||REAL
14K210310|2020||63100||63100|0|63100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|63100|63100|0|63100||
14L220110|2020||19600|33700|19600|42300|61900|06-JAN-19|0|53300|06-JAN-19|41800|450|0|672|12-FEB-14|2|||||ASR19|||0|0|0|53300||REAL
14L220121|2020||19600|37900|19600|41700|61300|06-JAN-19|0|57500|06-JAN-19|41700|0|0|768|09-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
14L220154|2020||19400|48600|19400|58700|78100|06-JAN-19|0|68000|06-JAN-19|58700|0|0|972||2|||||ASR19|||0|0|0|68000||REAL
14L220165|2020||21300|66900|21300|67100|88400|06-JAN-19|0|88200|06-JAN-19|63000|4050|0|752|07-MAR-17|2|||||ASR19|||0|0|0|88200||REAL
15K530455|2020||14800|71000|14800|73800|88600|06-JAN-19|0|85800|06-JAN-19|64900|8940|0|972|01-MAR-19|2|||||533|||0|0|0|85800||REAL
13L321683|2020||16700|27900|16700|33100|49800|06-JAN-19|0|44600|06-JAN-19|28000|5050|0|644|26-FEB-19|2|||||900|||0|0|0|44600||REAL
13L420177|2020||15100|69300|15100|58300|73400|06-JAN-19|0|84400|06-JAN-19|58300|0|0|816|24-FEB-17|2|||||ASR19|||0|0|0|84400||REAL
13L420188|2020||16200|55600|16200|57300|73500|06-JAN-19|0|71800|06-JAN-19|57300|0|0|864|24-FEB-17|2|||||ASR19|||0|0|0|71800||REAL
13L420199|2020||15200|44300|15200|48900|64100|10-SEP-19|0|72400|06-JAN-19|48900|0|0|660|16-JUL-19|3||15200|44300|59500|HT401|||0|0|0|59500||REAL
13M420099|2020||55600|160100|55600|226900|282500|25-JAN-19|0|212400|06-JAN-19|220000|6870|0|1080|15-APR-19|WE|||||859|||0|0|0|215700||REAL
13M420121|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|5100||REAL
13M420132|2020||35500|43200|35500|43200|78700|30-JUN-19|0|93900|03-JUN-19|33400|9770|0|832|19-JUN-19|3||35500|43200|78700|HT401|||0|0|0|78700||REAL
11J110919|2020||6300|24700|6300|27400|33700|10-SEP-19|0|38500|11-FEB-19|24900|2450|0|864|24-AUG-19|3||6300|24700|31000|HT401|||0|0|0|31000||REAL
11J130250|2020||6400|34200|6400|36900|43300|11-FEB-19|0|40600|11-FEB-19|36900|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|40600||REAL
15K321093|2020||9400|48000|9400|45300|54700|06-JAN-19|0|57400|06-JAN-19|45300|0|0|924|17-MAY-18|2|||||ASR19|||0|0|0|57400||REAL
15P341104|2020||33900|170200|33900|163000|196900|25-JAN-19|0|209500|06-JAN-19|163000|0|0|804|22-JAN-19|WE|||||764|||0|0|0|204100||REAL
15P341113|2020||35300|124600|35300|123400|158700|06-JAN-19|0|159900|06-JAN-19|123400|0|0|1084|21-MAR-19|2|||||828|||0|0|0|159900||REAL
15P620807|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||814|||0|0|0|88500||REAL
15K321103|2020||10500|57200|10500|71200|81700|06-JAN-19|0|67700|06-JAN-19|71200|0|0|480|17-MAY-18|2|||||ASR19|||0|0|0|67700||REAL
15K140483|2020||18900|87000|18900|88900|107800|06-JAN-19|0|105900|06-JAN-19|79500|9440|0|875|18-SEP-18|2|||||860|||0|0|0|105900||REAL
15K140494|2020||54000|183300|54000|168200|222200|06-MAR-19|0|230500|06-MAR-19|168200|0|0|1669|26-FEB-19|WE|||||502|||0|0|0|237300||REAL
15J331356|2020|0|18500|62400|18500|51400|69900|23-JUN-20|0|80900|23-JUN-20|51200|210|0|900|18-MAY-20|2|96||||864|||0|0|0|80900||REAL
13L420155|2020||15200|81000|15200|81200|96400|06-JAN-19|0|96200|06-JAN-19|75900|5250|0|1152||2|||||ASR19|||0|0|0|96200||REAL
13L420166|2020||15400|106400|15400|129600|145000|12-APR-19|89300|121800|12-APR-19|129600|0|0|1100|11-APR-19|2|||||856|||0|0|0|121800||REAL
14G240648|2020||6300|15800|6300|15400|21700|25-JAN-19|0|22100|06-JAN-19|15400|0|0|660|22-JAN-19|2|||||826|||0|0|0|22100||REAL
15J331378|2020||18500|74600|18500|70700|89200|06-JAN-19|0|93100|06-JAN-19|70400|250|0|900|24-MAR-16|2|||||ASR19|||0|0|0|93100||REAL
15J331389|2020||18500|77000|18500|73600|92100|06-JAN-19|0|95500|06-JAN-19|69000|4590|0|875|09-MAR-17|2|||||ASR19|||0|0|0|95500||REAL
15J331390|2020||18500|68900|18500|75000|93500|06-MAR-19|0|87400|06-MAR-19|72800|2160|0|864|22-FEB-19|2|||||837|||0|0|0|87400||REAL
15K520588|2020||26700|139700|26700|114100|140800|06-MAR-19|0|167200|06-MAR-19|108600|5490|0|2040|22-FEB-19|WE|||||900|||0|0|0|166400||REAL
15K520599|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||
15K520610|2020||13900|63500|13900|72700|86600|06-JAN-19|0|77400|06-JAN-19|71700|990|0|999|07-NOV-18|2|||||837|||0|0|0|77400||REAL
15K520621|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||
10J620475|2020||11100|100100|11100|101900|113000|06-JAN-19|0|111200|06-JAN-19|101400|540|0|1452|22-FEB-19|2|||||912|||0|0|0|111200||REAL
11D430847|2020||7700|37100|7700|38000|45700|06-JAN-19|0|44800|06-JAN-19|37600|380|0|816|22-OCT-18|2|||||030|||0|0|0|44800||REAL
11D430856|2020||7400|29100|7400|34100|41500|10-SEP-19|0|40600|06-JAN-19|34100|0|0|816|05-SEP-19|3||7400|29100|36500|HT401|||0|0|0|36500||REAL
11D430865|2020||7600|28300|7600|31800|39400|06-JAN-19|0|35900|06-JAN-19|31800|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|35900||REAL
13K311081|2020||16500|62300|16500|64500|81000|06-JAN-19|0|78800|06-JAN-19|64500|0|0|999||2|||||ASR19|||0|0|0|78800||REAL
13K311113|2020||16600|80800|16600|74100|90700|06-JAN-19|0|97400|06-JAN-19|73200|910|0|950||2|||||ASR19|||0|0|0|97400||REAL
13K311124|2020||16800|60000|16800|62000|78800|14-JAN-19|0|76800|14-JAN-19|62000|0|0|996|14-JAN-19|2|||||847|||0|0|0|76800||REAL
13K311135|2020||16400|56900|16400|58300|74700|06-JAN-19|0|73300|06-JAN-19|57600|730|0|1053|30-AUG-19|3||16400|56900|73300|HT401|||0|0|0|73300||REAL
13K311146|2020|0|18800|57900|18800|64000|82800|29-JUN-20|0|76700|29-JUN-20|63700|280|0|1068|22-APR-20|2|96||||861|||0|0|0|76700||REAL
17L210411|2020|0|236500|603500|236500|992400|1228900|23-JUN-20|0|1130700|23-JUN-20|992400|0|0|4340|03-MAR-20|3|97|236500|603500|840000|STC|||0|0|0|840000||REAL
17L210422|2020||241200|779600|241200|847400|1088600|04-MAR-19|0|1020800|04-MAR-19|829700|17720|0|3254|09-OCT-17|2|||||ASR19|||0|0|0|1020800||REAL
17L210433|2020||223800|655100|223800|680800|904600|10-SEP-19|0|907800|04-MAR-19|680800|0|0|3204|16-JUL-19|3||223800|655100|878900|HT401|||0|0|0|878900||REAL
17J140190|2020||124600|151500|124600|145500|270100|06-JAN-19|0|276100|06-JAN-19|145500|0|0|1464|09-OCT-18|2|||||855|||0|0|0|276100||REAL
17J140200|2020|0|124600|135000|124600|132600|257200|10-MAR-20|0|259600|10-MAR-20|132600|0|0|1744|03-FEB-20|3|96|124600|135000|259600|863|||0|0|0|259600||REAL
17J140211|2020||124600|124100|124600|92300|216900|10-SEP-19|0|255500|18-JUL-19|92300|0|0|1436|12-AUG-19|3||124600|124100|248700|HT401|||0|0|0|248700||REAL
18J540997|2020||93500|165500|93500|175500|269000|06-JAN-19|259000|257100|06-JAN-19|175500|0|0|3204|08-OCT-18|4|||||858|||0|0|0|259000||REAL
09J110273|2020||10600|55600|10600|59600|70200|06-JAN-19|0|66200|06-JAN-19|59600|0|0|1216|20-MAR-17|2|||||ASR19|||0|0|0|66200||REAL
16Q130858|2020||121700|436700|121700|554100|675800|06-JAN-19|0|558400|06-JAN-19|554100|0|0|2079|22-JAN-18|2|||||ASR19|||0|0|0|558400||REAL
16Q130867|2020||120900|412900|120900|444700|565600|06-JAN-19|0|533800|06-JAN-19|444700|0|0|3442|08-APR-19|2|||||857|||0|0|0|533800||REAL
09H440926|2020||18900|68300|18900|76100|95000|06-JAN-19|0|87200|06-JAN-19|76100|0|0|1226|05-MAR-19|2|||||909|||0|0|0|87200||REAL
09J421144|2020||20100|68700|20100|67500|87600|06-JAN-19|0|88800|06-JAN-19|66800|680|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|88800||REAL
11F120227|2020||9900|35400|9900|40700|50600|06-JAN-19|0|45300|06-JAN-19|40700|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
11E540282|2020||9600|43700|9600|45600|55200|06-JAN-19|0|53300|06-JAN-19|45600|0|0|1000|10-FEB-12|2|||||ASR19|||0|0|0|53300||REAL
12F240364|2020||19200|41500|19200|43100|62300|06-JAN-19|0|60700|06-JAN-19|43100|0|0|1012|21-OCT-11|2|||||ASR19|||0|0|0|60700||REAL
10J430043|2020||10900|60400|10900|59200|70100|06-JAN-19|0|71300|06-JAN-19|57700|1520|0|1040|16-MAR-17|2|||||ASR19|||0|0|0|71300||REAL
11E520031|2020||9200|39000|9200|40300|49500|06-JAN-19|0|48200|06-JAN-19|40300|0|0|912|01-MAY-19|2|||||857|||0|0|0|48200||REAL
11E520042|2020||6100|39300|6100|41700|47800|06-JAN-19|0|45400|06-JAN-19|41700|0|0|912|03-APR-17|2|||||ASR19|||0|0|0|45400||REAL
12F310012|2020||10300|38600|10300|50800|61100|10-SEP-19|0|65400|06-JAN-19|50800|0|0|1165||3||10300|38600|48900|HT401|||0|0|0|48900||REAL
12F310021|2020||9900|50900|9900|54300|64200|06-JAN-19|0|60800|06-JAN-19|54300|0|0|1147|01-MAY-19|2|||||863|||0|0|0|60800||REAL
12F310030|2020||9700|38900|9700|44400|54100|06-JAN-19|0|48600|06-JAN-19|44400|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|48600||REAL
12F310052|2020||10500|53900|10500|51500|62000|06-JAN-19|0|64400|06-JAN-19|51000|540|0|1195|01-MAY-19|2|||||863|||0|0|0|64400||REAL
12F310063|2020||10500|59500|10500|54100|64600|06-JAN-19|0|70000|06-JAN-19|54100|0|0|1195|01-MAY-19|2|||||863|||0|0|0|70000||REAL
12F310074|2020||10400|38400|10400|50400|60800|10-SEP-19|0|61200|06-JAN-19|50400|0|0|982||3||10400|38400|48800|HT401|||0|0|0|48800||REAL
11J430682|2020||8900|50200|8900|55100|64000|06-MAR-19|0|59100|06-MAR-19|55100|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
11J430693|2020||8800|45600|8800|53200|62000|06-JAN-19|0|54400|06-JAN-19|53200|0|0|1176|19-APR-19|2|||||814|||0|0|0|54400||REAL
11J430707|2020||8900|74700|8900|96400|105300|25-JAN-19|0|83600|06-JAN-19|96400|0|0|1288|17-JAN-19|2|||||826|||0|0|0|83600||REAL
13M331395|2020||18200|48500|18200|57300|75500|06-JAN-19|0|66700|06-JAN-19|56700|630|0|792|10-APR-19|2|||||837|||0|0|0|66700||REAL
13M331405|2020||18700|59500|18700|61200|79900|06-JAN-19|0|78200|06-JAN-19|61200|0|0|816||2|||||ASR19|||0|0|0|78200||REAL
13M331414|2020||23000|56000|23000|60000|83000|12-APR-19|0|79000|12-APR-19|60000|0|0|864|10-APR-19|2|||||837|||0|0|0|79000||REAL
12O340831|2020||22500|119400|22500|115900|138400|16-JAN-20|0|141900|16-JAN-20|115900|0|0|1124|02-MAY-18|2|||||ASR19|||0|0|0|141900||REAL
12O340840|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O340859|2020|0|19600|114500|19600|103200|122800|28-FEB-20|0|134100|28-FEB-20|103200|0|0|982|15-JAN-20|2|96||||861|||0|0|0|134100||REAL
12O340877|2020||26300|123800|26300|122600|148900|06-JAN-19|0|150100|06-JAN-19|122600|0|0|1136|13-FEB-19|2|||||908|||0|0|0|150100||REAL
12O340886|2020|0|24200|112800|24200|111800|136000|28-FEB-20|0|137000|28-FEB-20|111800|0|0|1076|15-JAN-20|2|96||||861|||0|0|0|137000||REAL
12O340895|2020||26200|129600|26200|128800|155000|06-JAN-19|0|155800|06-JAN-19|128800|0|0|1136|02-MAY-18|2|||||ASR19|||0|0|0|155800||REAL
12O340905|2020||26200|128100|26200|124200|150400|06-JAN-19|0|154300|06-JAN-19|124200|0|0|1136|11-DEC-18|2|||||814|||0|0|0|154300||REAL
12O340914|2020||23900|132100|23900|125900|149800|06-JAN-19|0|156000|06-JAN-19|125900|0|0|1076|28-DEC-18|2|||||848|||0|0|0|156000||REAL
13F110792|2020||6200|43200|6200|37400|43600|20-JUN-19|0|49400|07-MAY-19|35200|2150|0|936|06-MAY-19|3||6200|43200|49400|860|||0|0|0|49400||REAL
13F110802|2020||6600|35700|6600|31800|38400|20-JUN-19|0|42300|07-MAY-19|31200|590|0|936|06-MAY-19|3||6600|35700|42300|860|||0|0|0|42300||REAL
13F110811|2020||8200|47500|8200|47200|55400|25-JAN-19|0|55700|06-JAN-19|42900|4280|0|1137|06-MAY-19|2|||||860|||0|0|0|55700||REAL
13F110820|2020||6900|50800|6900|43000|49900|25-JAN-19|0|57700|06-JAN-19|43000|0|0|840|17-JAN-19|2|||||826|||0|0|0|57700||REAL
19S510813|2020||122200|180700|122200|204600|326800|06-JAN-19|0|302900|06-JAN-19|204600|0|0|1848|15-JUL-16|2|||||ASR19|||0|0|0|302900||REAL
19S510769|2020|0|117200|210900|117200|207600|324800|17-JUN-20|0|328100|17-JUN-20|207600|0|0|2352|14-APR-20|2|96||||836|||0|0|0|328100||REAL
19S510792|2020||120900|229900|120900|210300|331200|06-JAN-19|0|350800|06-JAN-19|202500|7750|0|1882|15-JUL-16|2|||||ASR19|||0|0|0|350800||REAL
19S510802|2020||120400|184400|120400|192500|312900|06-FEB-19|0|304800|06-FEB-19|192500|0|0|1676|01-FEB-19|2|||||856|||0|0|0|304800||REAL
19S510824|2020|0|123300|176900|123300|200400|323700|17-JUN-20|0|300200|17-JUN-20|200400|0|0|2148|14-APR-20|2|96||||836|||0|0|0|300200||REAL
19S520032|2020||111000|172200|111000|192300|303300|06-JAN-19|0|283200|06-JAN-19|192300|0|0|1944|09-FEB-11|2|||||ASR19|||0|0|0|283200||REAL
19S520043|2020|1|111000|233400|111000|287600|398600|23-JAN-20|0|344400|23-JAN-20|287600|0|0|1440|23-JAN-20|2|57||||786|||0|0|0|344400||REAL
11H430081|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
11H430092|2020||15300|65500|15300|62900|78200|06-JAN-19|0|80800|06-JAN-19|62900|0|0|1000||2|||||ASR19|||0|0|0|80800||REAL
18J511298|2020||198700|256600|198700|234600|433300|06-JAN-19|0|455300|06-JAN-19|225800|8840|0|2370|29-APR-15|2|||||ASR19|||0|0|0|455300||REAL
18J511265|2020||198700|133300|198700|192000|390700|10-SEP-19|0|369100|06-JAN-19|183000|8990|0|1740|12-AUG-19|3||198700|133300|332000|HT401|||0|0|0|332000||REAL
18J511276|2020|0|198700|179500|198700|168100|366800|03-JUN-20|0|398900|03-JUN-20|159000|9080|0|1998|16-JUL-19|3||198700|179500|378200|HT401|||0|0|0|378200||REAL
18J511287|2020||198700|253900|198700|252400|451100|06-JAN-19|0|452600|06-JAN-19|244900|7510|0|2376|25-SEP-17|2|||||ASR19|||0|0|0|452600||REAL
18J520010|2020||281300|301700|281300|296900|578200|06-JAN-19|0|583000|06-JAN-19|296100|840|0|2488|14-MAY-18|2|||||ASR19|||0|0|0|583000||REAL
13G230280|2020||6200|24100|6200|20300|26500|25-JAN-19|0|30300|06-JAN-19|20300|0|0|768|22-JAN-19|2|||||826|||0|0|0|30300||REAL
13G230291|2020||6600|32600|6600|32500|39100|06-JAN-19|0|39200|06-JAN-19|32500|0|0|1008|06-MAY-19|2|||||864|||0|0|0|39200||REAL
13G230318|2020||5300|28100|5300|26500|31800|25-JAN-19|0|33400|06-JAN-19|23300|3150|0|748|22-JAN-19|2|||||826|||0|0|0|33400||REAL
13G130456|2020||5800|26100|5800|29400|35200|06-JAN-19|0|31900|06-JAN-19|29400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13H510152|2020||8700|36500|8700|36500|45200|06-JAN-19|0|45200|06-JAN-19|36500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|45200||REAL
13H210193|2020||10000|36700|10000|29000|39000|25-JAN-19|0|46700|06-JAN-19|29000|0|0|792|24-JAN-19|2|||||826|||0|0|0|46700||REAL
22L210372|2020|0|162900|157200|162900|177000|339900|14-MAY-20|0|313600|14-MAY-20|177000|0|0|1274|13-JAN-20|3|96|162900|157200|320100|757|||0|0|0|320100||REAL
22L210383|2020||168800|101300|168800|111700|280500|06-JAN-19|0|270100|06-JAN-19|106500|5160|0|1064|21-MAR-17|2|||||ASR19|||0|0|0|270100||REAL
16M140718|2020||17500|57700|17500|55400|72900|06-JAN-19|0|75200|06-JAN-19|55400|0|0|1092|12-JUN-18|2|||||ASR19|||0|0|0|75200||REAL
16M140736|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140745|2020||19700|63900|19700|60200|79900|06-JAN-19|0|83600|06-JAN-19|60200|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M140754|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|12-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
18O610127|2020||161800|247800|161800|204800|366600|28-AUG-19|0|409600|28-AUG-19|204800|0|0|1571||3||161800|247800|409600||||0|0|0|409600||REAL
18O610138|2020||175500|267300|175500|233800|409300|25-JAN-19|0|442800|06-JAN-19|233800|0|0|2284|14-FEB-19|2|||||861|||0|0|0|442800||REAL
19S330699|2020||121200|181900|121200|207400|328600|06-JAN-19|0|303100|06-JAN-19|207400|0|0|2042|01-MAR-17|2|||||ASR19|||0|0|0|303100||REAL
19S330701|2020||111000|225100|111000|270800|381800|06-JAN-19|0|336100|06-JAN-19|270800|0|0|1440|09-OCT-17|2|||||ASR19|||0|0|0|336100||REAL
20J240582|2020||140100|155000|140100|328800|468900|06-JAN-19|295100|491000|06-JAN-19|328800|0|0|1892|29-APR-15|4|||||ASR19|||0|0|0|295100||REAL
20J240601|2020||116400|160100|116400|157500|273900|06-JAN-19|0|276500|06-JAN-19|153500|3960|0|1024|09-OCT-17|2|||||ASR19|||0|0|0|276500||REAL
20J240638|2020|0|125600|223800|125600|238200|363800|04-MAY-20|0|349400|04-MAY-20|238200|0|0|1066|13-MAR-20|2|96||||855|||0|0|0|349400||REAL
20J240702|2020||108200|95000|108200|156200|264400|06-JAN-19|0|203200|06-JAN-19|156200|0|0|1201|08-FEB-19|2|||||858|||0|0|0|203200||REAL
18T610395|2020|0|120400|620300|120400|748800|869200|08-JAN-20|0|770400|08-JAN-20|748800|0|0|3150|04-OCT-19|3|96|120400|620300|740700|HT401|||0|0|0|740700||REAL
28V120606|2020||114000||114000|0|114000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|114000|114000|0|114000||REAL
08E310467|2020||10200|34300|10200|35700|45900|06-JAN-19|0|44500|06-JAN-19|35700|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|44500||REAL
08J240896|2020|0|18600|38100|18600|39500|58100|02-JUN-20|0|56700|02-JUN-20|38800|660|0|540|15-APR-20|2|96||||860|||0|0|0|56700||REAL
18T610427|2020||117500|771200|117500|771200|888700|18-JAN-19|0|854900|06-JAN-19|771200|0|0|3798|16-JAN-19|1|||||978|||0|0|0|888700||REAL
13L631025|2020||18800|46200|18800|50400|69200|10-SEP-19|0|71500|06-JAN-19|49700|730|0|816|23-AUG-19|3||18800|46200|65000|HT401|||0|0|0|65000||REAL
29H430211|2020||53900|82800|53900|77400|131300|10-SEP-19|0|145800|27-AUG-19|76900|450|0|1540|31-AUG-19|3||53900|82800|136700|HT401|||0|0|0|136700||REAL
29H430220|2020||56500|108100|56500|96300|152800|06-JAN-19|0|164600|06-JAN-19|96300|0|0|1392|15-MAR-19|2|||||503|||0|0|0|164600||REAL
29H430242|2020||65600|94800|65600|105800|171400|06-JAN-19|0|160400|06-JAN-19|105800|0|0|1204|12-MAR-19|2|||||503|||0|0|0|160400||REAL
29H430253|2020||65500|63700|65500|65400|130900|10-SEP-19|0|129200|01-AUG-19|65400|0|0|1247|06-AUG-19|3||65500|63700|129200|HT401|||0|0|0|129200||REAL
29H430275|2020||65600|93900|65600|87600|153200|06-JAN-19|0|159500|06-JAN-19|87500|90|0|1202|18-MAR-19|2|||||503|||0|0|0|159500||REAL
28L130243|2020||96600|194200|96600|218900|315500|21-OCT-19|0|291500|21-OCT-19|218900|0|0|1732|21-OCT-19|3||96600|194200|290800|786|||0|0|0|290800||REAL
28L130254|2020||96000|180700|96000|178600|274600|06-JAN-19|0|276700|06-JAN-19|178600|0|0|1848|01-OCT-18|2|||||853|||0|0|0|276700||REAL
28L130276|2020||94900|241300|94900|280200|375100|06-JAN-19|0|336200|06-JAN-19|280200|0|0|1877|01-OCT-18|2|||||853|||0|0|0|336200||REAL
28L130287|2020||94300|235400|94300|274100|368400|06-JAN-19|0|329700|06-JAN-19|274100|0|0|1374|01-OCT-18|2|||||853|||0|0|0|329700||REAL
28L130320|2020||90600|319900|90600|354000|444600|03-APR-19|0|410500|03-APR-19|354000|0|0|2180|23-JAN-19|6|||||786|||0|0|0|410500||REAL
28L130331|2020||96700|255100|96700|248400|345100|06-JAN-19|0|351800|06-JAN-19|234200|14230|0|1931|02-OCT-18|2|||||853|||0|0|0|351800||REAL
28L130353|2020||86600||86600|0|86600|10-JUN-20|0||10-JUN-20|0|0|0|0|02-OCT-18|11|||||853|||0|0|0|86600||REAL
28L520336|2020||84000|80900|84000|83400|167400|06-JAN-19|0|164900|06-JAN-19|83400|0|0|936|25-JAN-18|2|||||ASR19|||0|0|0|164900||REAL
28L520347|2020|0|91900|185100|91900|206400|298300|07-JAN-20|0|280000|07-JAN-20|206400|0|0|1762|02-DEC-19|3|96|91900|185100|277000|828|||0|0|0|277000||REAL
28L520358|2020||94300|85100|94300|100200|194500|26-APR-19|0|181100|06-JAN-19|100200|0|0|960|25-APR-19|WE|||||030|||0|0|0|179400||REAL
28L520369|2020||84000|135600|84000|108800|192800|25-JAN-19|0|222100|06-JAN-19|108800|0|0|1150|23-JAN-19|WE|||||786|||0|0|0|219600||REAL
28L520370|2020||91900|157700|91900|187500|279400|25-JAN-19|0|256300|06-JAN-19|187100|410|0|1796|21-FEB-19|WE|||||786|||0|0|0|249600||REAL
28J340521|2020||67200|159300|67200|145900|213100|06-JAN-19|0|226500|06-JAN-19|144900|950|0|1559|15-MAR-19|2|||||935|||0|0|0|226500||REAL
28J340532|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||935|||0|0|0|13800||REAL
28J630680|2020||49100|142600|49100|162900|212000|06-JAN-19|0|191700|06-JAN-19|162900|0|0|1470|09-OCT-17|2|||||ASR19|||0|0|0|191700||REAL
28J340543|2020||69000|88400|69000|92800|161800|18-JAN-19|0|157400|06-JAN-19|83200|9620|0|1512|18-MAR-19|6|||||905|||0|0|0|157400||REAL
28J630646|2020||49100|119900|49100|128800|177900|06-JAN-19|0|169000|06-JAN-19|128800|0|0|1170|09-OCT-17|2|||||ASR19|||0|0|0|169000||REAL
28J630679|2020||50600|124800|50600|137500|188100|06-JAN-19|0|175400|06-JAN-19|137500|0|0|1036|27-DEC-18|2|||||857|||0|0|0|175400||REAL
28J630691|2020||49000|129400|49000|130900|179900|08-JAN-19|0|178400|08-JAN-19|130900|0|0|1432|27-DEC-18|2|||||857|||0|0|0|178400||REAL
06G110405|2020||24200|124800|24200|119900|144100|06-FEB-19|0|149000|06-JAN-19|119900|0|0|1246|11-FEB-19|6|||||837|||0|0|0|149000||REAL
10G141550|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10200||REAL
06F220187|2020||24500|77700|24500|75200|99700|06-JAN-19|0|102200|06-JAN-19|75200|0|0|1149|30-MAY-18|2|||||ASR19|||0|0|0|102200||REAL
05H410495|2020||30000|143300|30000|141200|171200|14-MAY-20|0|173300|14-MAY-20|141200|0|0|1944||2|||||ASR19|||0|0|0|173300||REAL
06F240163|2020|0|26000|74500|26000|86500|112500|02-MAR-20|0|100800|02-MAR-20|86500|0|0|1113|11-FEB-20|3|96|26000|74500|100500|HT401|||0|0|0|100500||REAL
06G340507|2020||28800|114100|28800|124100|152900|21-MAR-19|0|142900|21-MAR-19|122200|1890|0|1872|20-MAR-19|2|||||859|||0|0|0|142900||REAL
06G340493|2020|0|27900|88500|27900|96200|124100|04-MAY-20|0|116400|04-MAY-20|95800|350|0|1506|17-MAR-20|2|96||||814|||0|0|0|116400||REAL
06H610047|2020||23000|127100|23000|120700|143700|06-JAN-19|0|150100|06-JAN-19|120700|0|0|1417|07-FEB-19|2|||||908|||0|0|0|150100||REAL
06E210068|2020||23400|64900|23400|61800|85200|25-JAN-19|0|88000|06-JAN-19|61500|280|0|1134|23-JAN-19|WE|||||030|||0|0|0|88300||REAL
06E210079|2020||23400|28700|23400|35400|58800|06-JUN-19|0|52100|06-JUN-19|35400|0|0|1032|05-JUN-19|WE|||||814|||0|0|0|52100||REAL
04J220047|2020||29200|64500|29200|67600|96800|06-JAN-19|0|93700|06-JAN-19|67100|450|0|1102|27-MAR-19|2|||||912|||0|0|0|93700||REAL
04J220070|2020||29500|141300|29500|150100|179600|06-JAN-19|0|170800|06-JAN-19|150100|0|0|2018|09-FEB-11|2|||||ASR19|||0|0|0|170800||REAL
04J220069|2020||29100|161400|29100|162500|191600|06-JAN-19|0|190500|06-JAN-19|162500|0|0|1689|09-OCT-18|2|||||814|||0|0|0|190500||REAL
04J220092|2020||29300|119700|29300|124200|153500|06-FEB-19|0|148300|06-JAN-19|124200|0|0|1557|22-JAN-19|WE|||||978|||0|0|0|149000||REAL
05H510298|2020|0|28100|148600|28100|153000|181100|11-FEB-20|0|176700|11-FEB-20|153000|0|0|2136|04-FEB-20|2|96||||856|||0|0|0|176700||REAL
31L240933|2020||63800|432600|63800|562500|626300|25-JAN-19|0|529900|06-JAN-19|562500|0|0|2813|22-JAN-19|WE|||||786|||0|0|0|496400||REAL
31L230804|2020|0|66500|361700|66500|375200|441700|09-MAR-20|0|428200|09-MAR-20|375200|0|0|2604|14-FEB-20|2|96||||853|||0|0|0|428200||REAL
31L230813|2020||66200|355300|66200|436800|503000|06-JAN-19|0|421500|06-JAN-19|436800|0|0|2762|21-SEP-16|2|||||ASR19|||0|0|0|421500||REAL
31L240915|2020||65500|362200|65500|445200|510700|06-JAN-19|0|427700|06-JAN-19|445200|0|0|2664|29-APR-15|2|||||ASR19|||0|0|0|427700||REAL
31L240924|2020||66700|335100|66700|329600|396300|25-JAN-19|0|392400|06-JAN-19|329600|0|0|2060|21-FEB-19|WE|||||757|||0|0|0|401800||REAL
31L240942|2020||60400|407200|60400|506800|567200|25-JAN-19|0|482900|06-JAN-19|506800|0|0|2619|22-JAN-19|WE|||||786|||0|0|0|467600||REAL
15M632115|2020||16300|107900|16300|107900|124200|06-FEB-19|0|120700|06-JAN-19|107900|0|0|1006|14-FEB-19|1|||||912|||0|0|0|124200||REAL
08K521682|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1230|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521693|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1230|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521703|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1230|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521714|2020||9900|68000|9900|75200|85100|12-DEC-19|0|77900|12-DEC-19|72400|1230|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521671|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1230|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521758|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1230|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08K521725|2020||9900|36100|9900|75200|85100|10-SEP-19|0|77900|06-JAN-19|72400|1230|0|1046|26-AUG-19|3||9900|36100|46000|HT401|||0|0|0|46000||REAL
08K521769|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1230|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
12G240989|2020||7400|69300|7400|100900|108300|25-JAN-19|0|76700|06-JAN-19|100900|0|0|1342|22-JAN-19|2|||||826|||0|0|0|76700||REAL
18K622694|2020||134300|303400|134300|314500|448800|08-FEB-19|0|437700|08-FEB-19|312000|0|0|1902|01-FEB-19|2|||||853|||0|0|0|437700||REAL
30L130228|2020|0|15200|106400|15200|125000|140200|14-FEB-20|0|136300|14-FEB-20|123400|0|0|1212|14-FEB-20|3|D|15200|106400|121600|825|||0|0|0|121600||REAL
12G240998|2020||7400|69300|7400|100300|107700|25-JAN-19|0|76700|06-JAN-19|100300|0|0|1342|22-JAN-19|2|||||826|||0|0|0|76700||REAL
18K622683|2020||142700|326100|142700|340100|482800|11-FEB-19|0|468800|11-FEB-19|337600|0|0|2007|01-FEB-19|2|||||853|||0|0|0|468800||REAL
18K622704|2020|0|149100|339200|149100|354200|503300|21-FEB-20|0|488300|21-FEB-20|351700|0|0|2106|03-JAN-20|2|96||||836|||0|0|0|488300||REAL
25K630602|2020|1|52900|133800|52900|150600|203500|08-APR-20|0|186700|08-APR-20|150600|0|0|1152|09-JAN-20|2|11||||838|||0|0|0|186700||REAL
15H321570|2020||6000|37100|6000|42100|48100|06-JAN-19|0|43100|06-JAN-19|39200|2900|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|43100||REAL
28G430202|2020||30100|109000|30100|105900|136000|06-JAN-19|0|139100|06-JAN-19|105900|0|0|975|14-AUG-18|2|||||ASR19|||0|0|0|139100||REAL
18K332623|2020||278500|456400|278500|545300|823800|19-APR-19|0|734900|19-APR-19|508700|0|0|1832|19-APR-19|2|||||847|||0|0|0|734900||REAL
06K520470|2020||19000|76700|19000|69700|88700|06-JAN-19|0|95700|06-JAN-19|69700|0|0|1015|11-MAR-19|2|||||909|||0|0|0|95700||REAL
06K520481|2020||19000|66500|19000|73500|92500|06-JAN-19|0|85500|06-JAN-19|73500|0|0|1189|11-MAR-19|2|||||909|||0|0|0|85500||REAL
06K520492|2020||17700|85900|17700|90200|107900|06-JAN-19|0|103600|06-JAN-19|90200|0|0|1189|07-DEC-15|2|||||ASR19|||0|0|0|103600||REAL
19J133723|2020||167000|297000|167000|378800|545800|06-JAN-19|0|464000|06-JAN-19|377100|0|0|1452|05-JUN-18|2|||||ASR19|||0|0|0|464000||REAL
04H420042|2020||50200|199700|50200|184100|234300|06-JAN-19|0|249900|06-JAN-19|184100|0|0|2400|07-FEB-19|2|||||912|||0|0|0|249900||REAL
18T610153|2020||119800|503000|119800|577600|697400|06-JAN-19|0|622800|06-JAN-19|577600|0|0|3608|20-MAY-15|2|||||ASR19|||0|0|0|622800||REAL
18T610164|2020||120300|579000|120300|606800|727100|10-SEP-19|0|689800|06-JAN-19|606800|0|0|3464|12-AUG-19|3||120300|579000|699300|HT401|||0|0|0|699300||REAL
18T330554|2020||121700|494200|121700|534400|656100|06-JAN-19|0|615900|06-JAN-19|534400|0|0|3464|20-MAY-15|2|||||ASR19|||0|0|0|615900||REAL
18T330565|2020||120500|437000|120500|526700|647200|06-JAN-19|0|557500|06-JAN-19|526700|0|0|2888|27-SEP-17|2|||||ASR19|||0|0|0|557500||REAL
18T241180|2020||117800|648500|117800|648500|766300|18-JAN-19|0|708200|06-JAN-19|648500|0|0|3568|19-MAR-19|1|||||838|||0|0|0|766300||REAL
18T241191|2020||118500|584600|118500|715800|834300|06-JAN-19|0|703100|06-JAN-19|715800|0|0|3204|27-SEP-17|2|||||ASR19|||0|0|0|703100||REAL
18T241201|2020|0|120400|435000|120400|480700|601100|08-JAN-20|0|555400|08-JAN-20|480700|0|0|3050|08-OCT-19|2|96||||828|||0|0|0|555400||REAL
18T521097|2020||120400|656400|120400|656400|776800|18-JAN-19|0|741600|06-JAN-19|626600|29820|0|3608|16-JAN-19|1|||||978|||0|0|0|776800||REAL
13G311231|2020||5200|22600|5200|25600|30800|06-JAN-19|0|27800|06-JAN-19|25100|530|0|750|01-MAY-19|2|||||502|||0|0|0|27800||REAL
15G431982|2020||10000|26200|10000|38000|48000|10-SEP-19|0|46700|24-JUL-19|38000|0|0|875|22-JUL-19|3||10000|26200|36200|HT401|||0|0|0|36200||REAL
15H241564|2020||4100|36000|4100|32800|36900|06-JAN-19|0|40100|06-JAN-19|32800|0|0|918|29-MAR-17|2|||||ASR19|||0|0|0|40100||REAL
15H310781|2020||4100|37600|4100|34000|38100|25-APR-19|0|41700|25-APR-19|34000|0|0|1050|24-APR-19|2|||||837|||0|0|0|41700||REAL
15H311076|2020||3700|31700|3700|36200|39900|06-JAN-19|0|35400|06-JAN-19|36200|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|35400||REAL
15H311313|2020||3700|34200|3700|34100|37800|06-JAN-19|0|37900|06-JAN-19|34100|0|0|918|26-APR-19|2|||||837|||0|0|0|37900||REAL
15H311818|2020||3800|35000|3800|33300|37100|06-JAN-19|0|38800|06-JAN-19|33300|0|0|918|26-APR-19|2|||||837|||0|0|0|38800||REAL
07F610226|2020||32000|93100|32000|113000|145000|06-JAN-19|0|125100|06-JAN-19|113000|0|0|1875|23-MAR-19|2|||||912|||0|0|0|125100||REAL
07F610260|2020|0|30700|99400|30700|117200|147900|26-FEB-20|0|130100|26-FEB-20|116200|950|0|1895|11-FEB-20|2|96||||854|||0|0|0|130100||REAL
07F610237|2020|0|30200|122400|30200|131000|161200|02-MAR-20|0|152600|02-MAR-20|131000|0|0|2054|11-FEB-20|2|96||||854|||0|0|0|152600||REAL
07F610248|2020||27300|102700|27300|100600|127900|06-JAN-19|0|130000|06-JAN-19|100600|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|130000||REAL
07F610259|2020||30000|139000|30000|158400|188400|06-JAN-19|0|169000|06-JAN-19|158000|350|0|2010|18-OCT-18|2|||||814|||0|0|0|169000||REAL
07F610271|2020||31300|98300|31300|115800|147100|06-JAN-19|0|129600|06-JAN-19|113800|2010|0|1865|23-MAR-19|2|||||912|||0|0|0|129600||REAL
31J120183|2020|0|21600|71200|21600|74100|95700|21-FEB-20|0|92800|21-FEB-20|74100|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|92800||REAL
31J120194|2020||21600|71200|21600|74100|95700|06-JAN-19|0|92800|06-JAN-19|74100|0|0|1200|05-JUL-18|2|||||ASR19|||0|0|0|92800||REAL
07K120851|2020||17300|75200|17300|67400|84700|10-APR-19|0|92500|10-APR-19|67400|0|0|1009|21-MAR-19|2|||||864|||0|0|0|92500||REAL
07K520790|2020|0|16300|88700|16300|70100|86400|03-JUN-20|0|105000|03-JUN-20|70100|0|0|1209|31-MAR-20|2|96||||856|||0|0|0|105000||REAL
07K520800|2020||15600|82800|15600|75800|91400|06-JAN-19|0|98400|06-JAN-19|75800|0|0|1014|29-MAR-19|2|||||859|||0|0|0|98400||REAL
07K520822|2020||16600|63100|16600|61400|78000|06-JAN-19|0|79700|06-JAN-19|61400|0|0|912|13-AUG-19|3||16600|63100|79700|HT401|||0|0|0|79700||REAL
07K530018|2020||16400|71300|16400|68800|85200|06-JAN-19|0|87700|06-JAN-19|68800|0|0|1014|29-MAR-19|2|||||837|||0|0|0|87700||REAL
06K510448|2020||16800|81800|16800|87800|104600|06-JAN-19|0|98600|06-JAN-19|86800|950|0|1025|09-APR-19|2|||||864|||0|0|0|98600||REAL
06K510459|2020|0|16800|78500|16800|90200|107000|16-JUN-20|0|95300|16-JUN-20|89700|450|0|1025|29-APR-20|2|96||||854|||0|0|0|95300||REAL
33J340097|2020||57900|86000|57900|92800|150700|06-JAN-19|0|143900|06-JAN-19|92800|0|0|950|22-FEB-19|2|||||786|||0|0|0|143900||REAL
33J340064|2020||60500|231000|60500|238300|298800|25-JAN-19|0|291500|06-JAN-19|238300|0|0|1961|22-JAN-19|6|||||786|||0|0|0|291500||REAL
33J340075|2020||56100|150200|56100|143800|199900|06-JAN-19|0|206300|06-JAN-19|143800|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|206300||REAL
33J340086|2020||56400|99500|56400|120200|176600|06-JAN-19|0|155900|06-JAN-19|120200|0|0|1219|12-DEC-17|2|||||ASR19|||0|0|0|155900||REAL
34J330121|2020||57700|147200|57700|159400|217100|06-JAN-19|0|204900|06-JAN-19|158900|510|0|1606||2|||||ASR19|||0|0|0|204900||REAL
34J330132|2020||60300|157100|60300|163600|223900|06-JAN-19|0|217400|06-JAN-19|163600|0|0|1496|09-OCT-17|2|||||ASR19|||0|0|0|217400||REAL
16Q311844|2020||21400|80500|21400|85200|106600|06-JAN-19|0|101900|06-JAN-19|84800|380|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
16Q311853|2020||21400|80500|21400|85200|106600|06-JAN-19|0|101900|06-JAN-19|84800|380|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
16Q311862|2020||21400|91000|21400|95000|116400|06-JAN-19|0|112400|06-JAN-19|94500|470|0|972|12-FEB-19|2|||||837|||0|0|0|112400||REAL
16Q311871|2020||21400|80500|21400|85300|106700|06-JAN-19|0|101900|06-JAN-19|84800|470|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
16Q311880|2020||21400|80500|21400|85200|106600|06-JAN-19|0|101900|06-JAN-19|84800|440|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
09K613281|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613292|2020||5000|24200|5000|35900|40900|11-SEP-19|0|38100|11-SEP-19|35600|0|0|1160|04-SEP-19|3||5000|24200|29200|HT401|||0|0|0|29200||REAL
09K613302|2020||5000|33100|5000|34200|39200|28-FEB-19|0|38100|28-FEB-19|33700|240|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613313|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613324|2020||5000|33100|5000|36500|41500|28-FEB-19|0|38100|28-FEB-19|36200|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613335|2020||5000|33100|5000|35000|40000|28-FEB-19|0|38100|28-FEB-19|34400|240|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613346|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613357|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
27P231273|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27K411371|2020|0|69700|316600|69700|371100|440800|09-JUN-20|0|411300|09-JUN-20|371100|0|0|2544|16-DEC-19|3|D|69700|316600|386300|978|||0|0|0|386300||REAL
27K411360|2020|1|73100|375800|73100|428100|501200|09-DEC-19|0|448900|09-DEC-19|428100|0|0|1960|19-NOV-19|6|13||||853|||0|0|0|448900||REAL
27P231262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G241163|2020||31900|207300|31900|220500|252400|06-JAN-19|0|239200|06-JAN-19|220500|0|0|2462|23-AUG-18|2|||||ASR19|||0|0|0|239200||REAL
06G241174|2020||28700|181300|28700|209300|238000|06-JAN-19|0|210000|06-JAN-19|209300|0|0|1856|23-AUG-18|2|||||ASR19|||0|0|0|210000||REAL
06G211155|2020||14500|132100|14500|132100|146600|06-FEB-19|0|145500|06-JAN-19|132100|0|0|1544|02-FEB-19|1|||||826|||0|0|0|146600||REAL
06G211166|2020||14600|132100|14600|132100|146700|06-FEB-19|0|146300|22-JAN-19|132100|0|0|1532|02-FEB-19|1|||||826|||0|0|0|146700||REAL
06G211177|2020||14700|142800|14700|142800|157500|06-FEB-19|0|156600|06-JAN-19|142800|0|0|1540|02-FEB-19|1|||||826|||0|0|0|157500||REAL
06G211188|2020||14800|126300|14800|126300|141100|06-FEB-19|0|142300|06-JAN-19|126300|0|0|1440|02-FEB-19|1|||||826|||0|0|0|141100||REAL
06G211199|2020||14100|143500|14100|143500|157600|06-FEB-19|0|153300|22-JAN-19|143500|0|0|1440|02-FEB-19|1|||||826|||0|0|0|157600||REAL
06G211201|2020||14000|133400|14000|133400|147400|06-FEB-19|0|148200|06-JAN-19|133400|0|0|1540|02-FEB-19|1|||||826|||0|0|0|147400||REAL
06G211210|2020||14000|128000|14000|128000|142000|06-FEB-19|0|146100|06-JAN-19|128000|0|0|1552|02-FEB-19|1|||||826|||0|0|0|142000||REAL
06G211221|2020||14000|129900|14000|129900|143900|06-FEB-19|0|147400|06-JAN-19|129900|0|0|1580|02-FEB-19|1|||||826|||0|0|0|143900||REAL
23U320350|2020||90100|196200|90100|205300|295400|11-FEB-19|0|286300|11-FEB-19|205300|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|286300||REAL
23U320361|2020||90100|184600|90100|200600|290700|11-FEB-19|0|274700|11-FEB-19|200600|0|0|1412|26-FEB-18|2|||||ASR19|||0|0|0|274700||REAL
23U320372|2020||90100|189700|90100|202400|292500|20-FEB-19|0|279800|20-FEB-19|202400|0|0|1412|17-JAN-19|2|||||841|||0|0|0|279800||REAL
23U320383|2020||90100|226500|90100|258900|349000|06-JAN-19|0|316600|06-JAN-19|258900|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|316600||REAL
23U320394|2020||90100|221900|90100|264500|354600|20-FEB-19|0|312000|20-FEB-19|264500|0|0|1412|17-JAN-19|2|||||841|||0|0|0|312000||REAL
29H520420|2020||39700|78100|39700|68000|107700|06-JAN-19|0|117800|06-JAN-19|68000|0|0|925|12-MAR-19|2|||||861|||0|0|0|117800||REAL
28Q640440|2020||67200|167100|67200|205700|272900|07-JAN-19|0|234300|07-JAN-19|205700|0|0|1843||2|||||ASR19|||0|0|0|234300||REAL
28Q640451|2020||70100|144600|70100|154100|224200|07-JAN-19|0|214700|07-JAN-19|154100|0|0|1478||2|||||ASR19|||0|0|0|214700||REAL
28Q640473|2020||81000|168100|81000|191300|272300|07-JAN-19|0|249100|07-JAN-19|191300|0|0|1569|26-SEP-17|2|||||ASR19|||0|0|0|249100||REAL
29H520431|2020||40300|75700|40300|62600|102900|06-JAN-19|0|116000|06-JAN-19|62600|0|0|925|05-NOV-18|2|||||857|||0|0|0|116000||REAL
07J411396|2020||14200|78600|14200|82700|96900|06-JAN-19|0|92800|06-JAN-19|82700|0|0|1248|14-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
07J420086|2020||16300|88100|16300|91600|107900|06-JAN-19|0|104400|06-JAN-19|91100|510|0|1229|14-FEB-17|2|||||ASR19|||0|0|0|104400||REAL
07J420383|2020||18000|80300|18000|78500|96500|10-APR-19|0|98300|10-APR-19|77700|790|0|1118|05-APR-19|2|||||856|||0|0|0|98300||REAL
19M630018|2020||672600|860500|672600|751600|1424200|06-FEB-19|0|1432700|06-JAN-19|732200|19390|0|2312|18-JAN-19|WE|||||030|||0|0|0|1533100||REAL
27L130385|2020||710500|0|710500|0|710500|25-FEB-19|0|||0|0|0|0|01-AUG-17|1|||||ASR19|||0|0|0|710500||REAL
19S411330|2020||79100|164100|79100|147800|226900|30-DEC-19|0|231500|30-DEC-19|147800|0|0|1148|29-MAR-19|WE|||||911|||0|0|0|243200||REAL
28K641524|2020||126600|553000|126600|679600|806200|10-SEP-19|0|682600|06-JAN-19|679600|0|0|7028|19-AUG-19|3||126600|553000|679600|HT401|||0|0|0|679600||REAL
16O640463|2020||144700|91500|144700|111400|256100|06-JAN-19|0|236200|06-JAN-19|111400|0|0|1410|21-SEP-18|2|||||860|||0|0|0|236200||REAL
08J130445|2020||19200|49900|19200|48800|68000|06-JAN-19|0|69100|06-JAN-19|48600|150|0|864|23-JUN-11|2|||||ASR19|||0|0|0|69100||REAL
08J310988|2020||20600|71300|20600|82500|103100|06-JAN-19|0|91900|06-JAN-19|82500|0|0|1175|08-MAR-19|2|||||935|||0|0|0|91900||REAL
08J310999|2020||20500|71700|20500|86500|107000|06-JAN-19|0|92200|06-JAN-19|85600|900|0|1175|08-MAR-19|2|||||935|||0|0|0|92200||REAL
08J311000|2020||18900|65600|18900|69800|88700|06-JAN-19|0|84500|06-JAN-19|69800|0|0|875||2|||||ASR19|||0|0|0|84500||REAL
08J130159|2020||19700|41700|19700|40900|60600|06-JAN-19|0|61400|06-JAN-19|40900|0|0|792|04-OCT-17|2|||||ASR19|||0|0|0|61400||REAL
08J130160|2020||20000|64000|20000|63400|83400|06-JAN-19|0|84000|06-JAN-19|63400|0|0|864||2|||||ASR19|||0|0|0|84000||REAL
08J121238|2020||40300|56500|40300|75700|116000|24-SEP-19|0|96800|24-SEP-19|64400|11300|0|1050||3||40300|56500|96800||||0|0|0|96800||REAL
08J121249|2020||23300|162900|23300|175100|198400|06-JAN-19|0|186200|06-JAN-19|153900|21190|0|1728|14-OCT-13|2|||||ASR19|||0|0|0|186200||REAL
08J121085|2020||20300|52900|20300|54600|74900|06-JAN-19|0|73200|06-JAN-19|48200|6360|0|907|12-MAR-19|2|||||502|||0|0|0|73200||REAL
08H630751|2020||21400|99400|21400|95400|116800|06-JAN-19|0|120800|06-JAN-19|95400|0|0|1283|16-OCT-17|2|||||ASR19|||0|0|0|120800||REAL
08H630762|2020||21400|77000|21400|70500|91900|06-JAN-19|0|98400|06-JAN-19|70500|0|0|1136|07-MAR-19|2|||||533|||0|0|0|98400||REAL
08J120903|2020||23400|75900|23400|78600|102000|06-JAN-19|0|99300|06-JAN-19|78600|0|0|1423|03-OCT-17|2|||||ASR19|||0|0|0|99300||REAL
08J120912|2020||19000|70000|19000|80200|99200|06-JAN-19|0|89000|06-JAN-19|80200|0|0|1040|03-OCT-17|2|||||ASR19|||0|0|0|89000||REAL
08J120677|2020||20100|54300|20100|63700|83800|06-JAN-19|0|74400|06-JAN-19|63700|0|0|888||2|||||ASR19|||0|0|0|74400||REAL
10F410848|2020||22500|54600|22500|53200|75700|06-JAN-19|0|77100|06-JAN-19|53200|0|0|986|19-MAR-19|2|||||859|||0|0|0|77100||REAL
07L310293|2020||36600|204400|36600|213400|250000|06-JAN-19|0|241000|06-JAN-19|213400|0|0|2706|06-JAN-16|2|||||ASR19|||0|0|0|241000||REAL
23P530172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23P440565|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P520364|2020||36400|418200|36400|478700|515100|28-JAN-19|0|460100|28-JAN-19|478700|0|0|2665|17-JAN-19|WE|||||978|||0|0|0|454600||REAL
27P520375|2020||40800|404300|40800|421300|462100|18-JAN-19|0|450100|07-JAN-19|408500|12840|0|2288|17-JAN-19|WE|||||978|||0|0|0|445100||REAL
27P520496|2020||44800|420600|44800|528500|573300|06-JAN-19|0|465400|06-JAN-19|528500|0|0|3296|26-APR-12|2|||||ASR19|||0|0|0|465400||REAL
25R541426|2020|0|98700|270900|98700|292800|391500|15-JUN-20|0|369600|15-JUN-20|292800|0|0|2772|20-APR-20|2|96||||836|||0|0|0|369600||REAL
11F140485|2020|0|10300|36500|10300|39600|49900|04-JUN-20|0|46800|04-JUN-20|39400|200|0|1110|27-APR-20|2|96||||863|||0|0|0|46800||REAL
18S530777|2020||31200|93500|31200|94800|126000|06-JAN-19|0|124700|06-JAN-19|94000|820|0|868|23-APR-15|2|||||ASR19|||0|0|0|124700||REAL
18S530788|2020||31200|103100|31200|115000|146200|06-JAN-19|0|134300|06-JAN-19|114200|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
30H210174|2020||64900|83600|64900|86500|151400|26-MAR-19|0|148500|26-MAR-19|86500|0|0|960|19-MAR-19|2|||||863|||0|0|0|148500||REAL
30H210156|2020||63300|68700|63300|88100|151400|06-JAN-19|0|132000|06-JAN-19|88100|0|0|952|19-MAR-19|2|||||863|||0|0|0|132000||REAL
30H210165|2020||49200|94500|49200|97300|146500|06-JAN-19|0|143700|06-JAN-19|97300|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|143700||REAL
30H210183|2020||58100|120700|58100|139500|197600|06-JAN-19|0|178800|06-JAN-19|137200|2260|0|1041|18-MAR-19|2|||||857|||0|0|0|178800||REAL
30J630771|2020||55300|114700|55300|138300|193600|04-MAR-19|0|170000|04-MAR-19|138300|0|0|974|22-FEB-19|2|||||836|||0|0|0|170000||REAL
30J630780|2020||58100|95900|58100|121300|179400|06-MAR-19|0|154000|06-MAR-19|119800|1460|0|900|26-FEB-19|2|||||855|||0|0|0|154000||REAL
30J630791|2020||55100|95100|55100|110900|166000|04-MAR-19|0|150200|04-MAR-19|110900|0|0|1125|22-FEB-19|2|||||836|||0|0|0|150200||REAL
30J630809|2020||55800|85200|55800|104400|160200|04-MAR-19|0|141000|04-MAR-19|104400|0|0|950|22-FEB-19|2|||||836|||0|0|0|141000||REAL
30J630818|2020||58400|104300|58400|126400|184800|04-MAR-19|0|162700|04-MAR-19|126400|0|0|1225|22-FEB-19|2|||||836|||0|0|0|162700||REAL
06G132065|2020||8100|47200|8100|48500|56600|06-JAN-19|0|55300|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|55300||REAL
06G132054|2020||8100|47200|8100|48500|56600|06-JAN-19|0|55300|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|55300||REAL
07L340784|2020|0|579100|1512200|579100|2550100|3129200|23-DEC-19|3120700||04-OCT-18|0|256400|2293710|35877|28-OCT-19|3|BOE|579100|1512200|2091300|913|||0|0|0|2091300||REAL
07L340805|2020||101100|487500|101100|487500|588600|28-MAY-19|0||28-JUN-16|0|83660|291350|2016|28-MAY-19|5|||||039|130||0|0|0|588600||REAL
10P620282|2020|0|533900|379800|533900|1033600|1567500|16-APR-20|1827100||24-JAN-20|0|83380|950260|21269|16-APR-20|3|S|533900|379800|913700|914|||0|0|0|913700||REAL
07H440203|2020|0|3657300|1991400|3657300|5292100|8949400|13-DEC-19|5648700||24-AUG-19|0|524640|4767430|121850|05-NOV-19|3|C13|3657300|1991400|5648700|900|||0|0|0|5648700||REAL
22O420682|2020||352800|870400|352800|1014600|1367400|03-MAY-19|1223200|||0|35700|978900|10296|03-MAY-19|4|||||913|||0|0|0|1223200||REAL
22O420691|2020|0|2204900|18781200|3086800|18781200|21868000|03-FEB-20|21394500|||0|364920|18416270|144773|27-JAN-15|3||2204900|18781200|20986100|ASR19|||0|0|0|20986100||REAL
08K610045|2020||14800|154700|14800|203500|218300|06-JAN-19|169500|225100|06-JAN-19|203500|0|0|3520|03-APR-18|4|||||ASR19|||0|0|0|169500||REAL
08K541569|2020||8400|34900|8400|37100|45500|06-JAN-19|0|43300|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
08K541570|2020||8400|34900|8400|37100|45500|06-JAN-19|0|43300|06-JAN-19|37100|0|0|1124|15-FEB-19|2|||||500|||0|0|0|43300||REAL
08K540997|2020|0|19600|187000|19600|194200|213800|04-MAR-20|0|223000|04-MAR-20|172100|22060|0|1254|11-FEB-20|3|96|19600|187000|206600|814|||0|0|0|206600||REAL
09F520413|2020||15700|67200|15700|68600|84300|06-JAN-19|0|82900|06-JAN-19|68600|0|0|1094||2|||||ASR19|||0|0|0|82900||REAL
09F520149|2020|0|14600|67200|14600|66000|80600|09-MAR-20|0|81800|09-MAR-20|66000|0|0|1142|25-FEB-20|2|96||||861|||0|0|0|81800||REAL
09F520150|2020||14900|74600|14900|74300|89200|06-JAN-19|0|89500|06-JAN-19|74300|0|0|1292||2|||||ASR19|||0|0|0|89500||REAL
09F120503|2020||11500|47500|11500|44700|56200|06-JAN-19|0|59000|06-JAN-19|44700|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09E631086|2020||10300|38700|10300|45200|55500|06-JAN-19|0|49000|06-JAN-19|45200|0|0|925||2|||||ASR19|||0|0|0|49000||REAL
08K540744|2020||16300|86800|16300|70200|86500|06-JAN-19|0|103100|06-JAN-19|70200|0|0|936|21-MAR-19|2|||||533|||0|0|0|103100||REAL
08K530239|2020||15300|80200|15300|79600|94900|06-JAN-19|0|95500|06-JAN-19|79600|0|0|960|21-MAR-19|2|||||912|||0|0|0|95500||REAL
08K530240|2020||18500|76300|18500|68800|87300|06-JAN-19|0|94800|06-JAN-19|68800|0|0|960|20-MAR-19|2|||||912|||0|0|0|94800||REAL
08K521572|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521583|2020||6100|31600|6100|32000|38100|06-JAN-19|0|37700|06-JAN-19|32000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
08K521187|2020||6100|30700|6100|31900|38000|08-FEB-19|0|36800|06-JAN-19|31900|0|0|778|14-MAY-19|2|||||836|||0|0|0|36800||REAL
09E210225|2020||111400|29100|111400|29100|140500|11-APR-19|0|||0|29060|0|0|11-APR-19|1|||||913|||0|0|0|140500||REAL
09E220422|2020||14100|73700|14100|72700|86800|25-JAN-19|0|91400|06-JAN-19|72700|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|87800||REAL
09E140504|2020||26700|63300|26700|87000|113700|10-SEP-19|0|113800|09-JUL-19|81300|5710|0|1170|09-JUL-19|3||26700|63300|90000|HT401|||0|0|0|90000||REAL
09E220433|2020|0|13800|72700|13800|72200|86000|04-MAY-20|0|90300|04-MAY-20|72200|0|0|1277|20-FEB-20|3|96|13800|72700|86500|861|||0|0|0|86500||REAL
09E140496|2020||26700|75800|26700|76500|103200|10-SEP-19|0|102500|21-AUG-19|68900|7570|0|1667|28-AUG-19|3||26700|75800|102500|HT401|||0|0|0|102500||REAL
09F110951|2020||13200|77300|13200|69600|82800|06-JAN-19|0|90500|06-JAN-19|67400|2220|0|1456|02-APR-19|2|||||502|||0|0|0|90500||REAL
08L330687|2020||28500|82700|28500|82700|111200|21-MAR-19|0|111200|21-MAR-19|82700|0|0|931|20-MAR-19|2|||||837|||0|0|0|111200||REAL
30K130685|2020||40900|228900|40900|243900|284800|06-JAN-19|0|269800|06-JAN-19|243900|0|0|1412|01-MAR-17|2|||||ASR19|||0|0|0|269800||REAL
08E430093|2020||32300|160100|32300|175200|207500|25-JAN-19|0|182300|06-JAN-19|175200|0|0|2218|23-JAN-19|WE|||||030|||0|0|0|192400||REAL
08E430103|2020||34100|103200|34100|88300|122400|26-JUN-19|0|144900|26-JUN-19|80300|8010|0|910|24-JUN-19|3||34100|103200|137300|860|||0|0|0|137300||REAL
13M130343|2020||35600|119700|35600|114300|149900|06-JAN-19|0|155300|06-JAN-19|114300|0|0|1180|14-JUN-18|2|||||ASR19|||0|0|0|155300||REAL
13M130958|2020|0|34300|180600|34300|172000|206300|25-FEB-20|0|214900|25-FEB-20|172000|0|0|1808|14-NOV-19|2|96||||854|||0|0|0|214900||REAL
20W640042|2020||131100||131100|0|131100|24-APR-19|0||24-APR-19|0|0|0|0|03-APR-19|11|||||838|||0|0|0|131100||REAL
20W640051|2020||211900|1888100|211900|2253500|2465400|28-MAR-19|0|2275200|28-MAR-19|2219400|34120|0|5284|12-SEP-19|3||211900|1888100|2100000|HT401|||0|0|0|2100000||REAL
20W640060|2020||179900|1820100|179900|2557700|2737600|10-SEP-19|0|2648400|20-FEB-19|2523800|33910|0|9178|25-JUL-19|3||179900|1820100|2000000|HT401|||0|0|0|2000000||REAL
20R510401|2020||182500|679400|182500|730700|913200|06-JAN-19|0|861900|06-JAN-19|710200|20450|0|3315|08-DEC-17|2|||||ASR19|||0|0|0|861900||REAL
20R510410|2020||184300|583900|184300|645000|829300|06-JAN-19|0|768200|06-JAN-19|628600|16350|0|3252|13-JAN-11|2|||||ASR19|||0|0|0|768200||REAL
20R510429|2020||204000|617100|204000|703400|907400|18-JAN-19|0|819000|06-JAN-19|703400|0|0|3954|16-JAN-19|WE|||||HT401|||0|0|0|821100||REAL
20R510438|2020||203600|740700|203600|849700|1053300|18-JAN-19|0|946100|06-JAN-19|849700|0|0|3954|16-JAN-19|WE|||||978|||0|0|0|944300||REAL
22O621010|2020|0|169700|374700|169700|314100|483800|09-JUN-20|0|521900|09-JUN-20|314100|0|0|1964|16-DEC-19|3|D|169700|374700|544400|978|||0|0|0|544400||REAL
32J210373|2020|0|56200|270100|56200|326500|382700|30-APR-20|0|352800|30-APR-20|326500|0|0|1597|03-MAR-20|3|96|56200|270100|326300|HT401|||0|0|0|326300||REAL
32J210384|2020||55400|340000|55400|352600|408000|09-JAN-19|0|395400|06-JAN-19|352600|0|0|2796|09-JAN-19|2|||||OCC18|||0|0|0|395400||REAL
32J210395|2020||55200|343500|55200|354600|409800|06-JAN-19|0|398700|06-JAN-19|354600|0|0|2784|04-JAN-18|2|||||ASR19|||0|0|0|398700||REAL
32J210405|2020||50400|353300|50400|376900|427300|06-JAN-19|0|403700|06-JAN-19|376900|0|0|2872|04-JAN-18|2|||||ASR19|||0|0|0|403700||REAL
32J210414|2020||51600|336400|51600|351200|402800|06-JAN-19|0|388000|06-JAN-19|351200|0|0|2872|30-OCT-18|2|||||853|||0|0|0|388000||REAL
32J210423|2020|0|51700|257700|51700|284200|335900|04-MAY-20|0|309400|04-MAY-20|284200|0|0|2096|03-MAR-20|2|96||||853|||0|0|0|309400||REAL
32J210432|2020||51500|309700|51500|319100|370600|06-JAN-19|0|361200|06-JAN-19|319100|0|0|2464|04-JAN-18|2|||||ASR19|||0|0|0|361200||REAL
32J210441|2020||51500|327500|51500|325600|377100|06-JAN-19|0|379000|06-JAN-19|325600|0|0|2684|04-JAN-18|2|||||ASR19|||0|0|0|379000||REAL
32J210450|2020||51500|359300|51500|365000|416500|06-JAN-19|0|410800|06-JAN-19|338400|26620|0|2880|10-MAY-17|2|||||ASR19|||0|0|0|410800||REAL
32J210461|2020||51500|341000|51500|361300|412800|06-JAN-19|0|392500|06-JAN-19|361300|0|0|2872|04-JAN-18|2|||||ASR19|||0|0|0|392500||REAL
32J210472|2020|0|51200|344300|51200|361400|412600|30-APR-20|0|395500|30-APR-20|361400|0|0|2872|03-MAR-20|2|96||||853|||0|0|0|395500||REAL
32J210483|2020|0|56000|317300|56000|396800|452800|30-APR-20|0|395900|30-APR-20|366100|30720|0|2664|03-MAR-20|3|96|56000|317300|373300|853|||0|0|0|373300||REAL
32J210494|2020||51300|332900|51300|410100|461400|06-JAN-19|0|384200|06-JAN-19|410100|0|0|2420|10-MAY-17|2|||||ASR19|||0|0|0|384200||REAL
07F320244|2020||30400|90300|30400|88300|118700|06-JAN-19|0|120700|06-JAN-19|88300|0|0|1386|23-APR-18|2|||||ASR19|||0|0|0|120700||REAL
22S640594|2020||101200|162100|101200|197200|298400|06-JAN-19|0|263300|06-JAN-19|197200|0|0|1880|09-FEB-11|2|||||ASR19|||0|0|0|263300||REAL
22T120194|2020||123500|49700|123500|93000|216500|06-JAN-19|0|173200|06-JAN-19|92100|870|0|1014|31-JAN-17|2|||||ASR19|||0|0|0|173200||REAL
22T140262|2020||116300|83300|116300|84600|200900|24-APR-19|0|199600|24-APR-19|84600|0|0|1008|08-APR-19|2|||||503|||0|0|0|199600||REAL
07F320266|2020||30600|105700|30600|106500|137100|06-JAN-19|0|136300|06-JAN-19|106500|0|0|1530|25-MAR-19|2|||||912|||0|0|0|136300||REAL
06F220077|2020||24000|76800|24000|66100|90100|06-JAN-19|0|100800|06-JAN-19|66100|0|0|1054|29-MAY-18|2|||||ASR19|||0|0|0|100800||REAL
24O342492|2020||32600|69900|32600|78100|110700|06-JAN-19|0|102500|06-JAN-19|78100|0|0|905|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
03H240236|2020|0|45900|190000|45900|211400|257300|10-FEB-20|0|224600|10-FEB-20|211400|0|0|1200|31-JAN-20|3|96|45900|190000|235900|860|||0|0|0|235900||REAL
03H240180|2020|0|40000|119000|40000|136300|176300|05-MAR-20|0|159000|05-MAR-20|136300|0|0|1690|30-JAN-20|2|96||||860|||0|0|0|159000||REAL
03H240191|2020||40000|113700|40000|125900|165900|06-JAN-19|0|153700|06-JAN-19|122300|3550|0|1361||2|||||ASR19|||0|0|0|153700||REAL
05J140962|2020||37300|119600|37300|110900|148200|06-JAN-19|0|156900|06-JAN-19|105500|5400|0|1691|27-MAR-19|2|||||912|||0|0|0|156900||REAL
05H121241|2020||25400|70700|25400|75200|100600|05-APR-19|0|96100|05-APR-19|75200|0|0|840|20-FEB-14|2|||||ASR19|||0|0|0|96100||REAL
05J340180|2020|0|27500|127500|27500|131700|159200|13-MAY-20|0|159300|13-MAY-20|117100|14590|0|1542|13-MAY-20|3|96|27500|127500|155000|848|||0|0|0|155000||REAL
05J340179|2020||26100|99600|26100|94900|121000|06-JAN-19|0|125700|06-JAN-19|94900|0|0|1251|03-APR-19|2|||||502|||0|0|0|125700||REAL
05J340201|2020|0|25400|53600|25400|60100|85500|11-MAR-20|0|90000|11-MAR-20|60100|0|0|1433|04-FEB-20|3|S97|25400|53600|79000|STC|||0|0|0|79000||REAL
06J540996|2020||14300|77100|14300|78900|93200|06-JAN-19|0|91400|06-JAN-19|78900|0|0|828|01-APR-19|2|||||856|||0|0|0|91400||REAL
05J610438|2020|0|32100|126700|32100|174500|206600|06-FEB-20|0|160900|06-FEB-20|153300|0|0|1984|24-JAN-20|3|96|32100|126700|158800|814|||0|0|0|158800||REAL
17L110674|2020||280100|601800|280100|783900|1064000|04-MAR-19|0|881900|04-MAR-19|783900|0|0|3168|26-OCT-15|2|||||ASR19|||0|0|0|881900||REAL
17L110696|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L430533|2020||296000|783400|296000|908100|1204100|07-JAN-19|0|1079400|07-JAN-19|849400|58660|0|3352|07-DEC-18|2|||||854|||0|0|0|1079400||REAL
18L430544|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L430555|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K141271|2020||45100|222500|45100|239900|285000|06-JAN-19|0|267600|06-JAN-19|239900|0|0|1824|27-JUN-18|2|||||ASR19|||0|0|0|267600||REAL
31K141280|2020||39000|167800|39000|182300|221300|04-FEB-19|0|206800|04-FEB-19|182300|0|0|1227|27-JUN-18|2|||||857|||0|0|0|206800||REAL
31K141291|2020||38500|146200|38500|160700|199200|06-JAN-19|0|184700|06-JAN-19|160700|0|0|1194|27-JUN-18|2|||||ASR19|||0|0|0|184700||REAL
31K141309|2020||41500|206500|41500|217800|259300|06-JAN-19|0|248000|06-JAN-19|217800|0|0|1797|27-JUN-18|2|||||ASR19|||0|0|0|248000||REAL
31K141318|2020||41300|203500|41300|209400|250700|06-JAN-19|0|244800|06-JAN-19|209400|0|0|1797|27-JUN-18|2|||||ASR19|||0|0|0|244800||REAL
26V440120|2020||115700|308000|115700|332600|448300|16-APR-19|0|423700|16-APR-19|332600|0|0|2598|25-APR-19|2|||||757|||0|0|0|423700||REAL
22L340600|2020|0|181000|269700|181000|234200|415200|19-FEB-20|0|452900|19-FEB-20|234200|0|0|1680|14-JAN-20|3|96|181000|269700|450700|863|||0|0|0|450700||REAL
22L340619|2020||182500|357100|182500|311400|493900|06-JAN-19|0|539600|06-JAN-19|311400|0|0|1764|12-DEC-17|2|||||ASR19|||0|0|0|539600||REAL
06G310375|2020||32200|202700|32200|200400|232600|06-JAN-19|0|234900|06-JAN-19|200400|0|0|2130|07-FEB-19|2|||||848|||0|0|0|234900||REAL
10P620114|2020||385200|465400|385200|1893000|2278200|11-SEP-19|1628700||29-APR-14|0|137280|1755690|54055|17-AUG-19|3||385200|465400|850600|HT401|||0|0|0|850600||REAL
11F110491|2020||35000|66900|35000|66900|101900|25-FEB-19|0|||0|29060|54550|1296|28-MAR-17|1|||||ASR19|80||0|0|0|101900||REAL
17H542953|2020||6300|17400|6300|88100|94400|10-SEP-19|76200|68600|06-JAN-19|88100|0|0|783|28-AUG-19|3||6300|17400|23700|HT401|||0|0|0|23700||REAL
07K310832|2020||17600|103200|17600|92900|110500|06-JAN-19|0|120800|06-JAN-19|92900|0|0|1189|29-MAR-19|2|||||500|||0|0|0|120800||REAL
07J320513|2020||21400|62900|21400|65300|86700|06-JAN-19|0|84300|06-JAN-19|65300|0|0|1160|12-MAR-19|2|||||814|||0|0|0|84300||REAL
07J320524|2020||22600|83900|22600|75900|98500|06-JAN-19|0|106500|06-JAN-19|75900|0|0|1364|09-OCT-17|2|||||ASR19|||0|0|0|106500||REAL
07J320535|2020||22600|88900|22600|82100|104700|06-JAN-19|0|111500|06-JAN-19|82100|0|0|1344|12-MAR-19|2|||||814|||0|0|0|111500||REAL
07J441184|2020||16400|97400|16400|106200|122600|12-APR-19|0|113800|12-APR-19|105900|270|0|1025|09-APR-19|2|||||856|||0|0|0|113800||REAL
07J441205|2020||16800|80500|16800|85300|102100|11-APR-19|0|97300|11-APR-19|85300|0|0|1025|10-APR-19|2|||||856|||0|0|0|97300||REAL
07K310821|2020||18200|54700|18200|56600|74800|06-JAN-19|0|72900|06-JAN-19|56600|0|0|768|13-MAR-19|2|||||909|||0|0|0|72900||REAL
07J621605|2020|0|56800|108100|56800|108100|164900|19-MAY-20|0|192300|19-MAY-20|89200|18890|0|1775|17-APR-20|1|96||||856|||0|0|0|164900||REAL
07J621616|2020||21300|140000|21300|162700|184000|06-JAN-19|0|161300|06-JAN-19|162700|0|0|1730|23-MAR-11|2|||||ASR19|||0|0|0|161300||REAL
07J621627|2020|0|21200|159700|21200|155700|176900|28-MAY-20|0|180900|28-MAY-20|155700|0|0|2006|17-APR-20|2|96||||856|||0|0|0|180900||REAL
32L620936|2020||47600|227900|47600|255000|302600|06-JAN-19|0|275500|06-JAN-19|255000|0|0|2352|04-MAR-11|2|||||ASR19|||0|0|0|275500||REAL
07J330996|2020||18800|74400|18800|62000|80800|06-JAN-19|0|93200|06-JAN-19|62000|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|93200||REAL
07J331007|2020||18800|82100|18800|73400|92200|06-JAN-19|0|100900|06-JAN-19|73400|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|100900||REAL
07J331018|2020||18800|71900|18800|60200|79000|06-JAN-19|0|90700|06-JAN-19|59700|510|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|90700||REAL
29W140745|2020||72000|302600|72000|294600|366600|06-JAN-19|0|374600|06-JAN-19|294600|0|0|3392|04-APR-11|2|||||ASR19|||0|0|0|374600||REAL
22M141262|2020|0|221000|411900|221000|379200|600200|16-JAN-20|0|632900|16-JAN-20|375000|4220|0|1868|06-NOV-19|3|96|221000|411900|632900|855|||0|0|0|632900||REAL
20V220218|2020|0|132200|536700|132200|531500|663700|03-FEB-20|0|668900|03-FEB-20|509600|21870|0|3704|09-OCT-19|2|96||||863|||0|0|0|668900||REAL
19M441588|2020|0|159300|311400|159300|315600|474900|13-FEB-20|0|470700|13-FEB-20|315600|0|0|1850|30-SEP-19|2|96||||854|||0|0|0|470700||REAL
23K331396|2020||138700|380000|138700|327000|465700|19-DEC-19|0|518700|19-DEC-19|313800|13190|0|2960|09-JAN-19|2|||||OCC18|||0|0|0|518700||REAL
18V510325|2020||151100|601200|151100|601200|752300|26-APR-19|0|711700|26-APR-19|601200|0|0|3524|08-FEB-18|1|||||OCC18|||0|0|0|752300||REAL
18V510314|2020|1|140100|561700|140100|561700|701800|22-JAN-20|0|716800|04-DEC-19|561700|0|0|3096|09-JAN-20|1|01||||OCC19|||0|0|0|701800||REAL
18V510303|2020|1|140100|645700|140100|645700|785800|22-JAN-20|0|759300|04-DEC-19|645700|0|0|3196|09-JAN-20|1|01||||OCC19|||0|0|0|785800||REAL
18V510293|2020|1|140100|530800|140100|556900|697000|22-JAN-20|0|670900|04-DEC-19|556900|0|0|2416|09-JAN-20|2|01||||OCC19|||0|0|0|670900||REAL
18V510259|2020||144100|442600|144100|492100|636200|18-JAN-19|0|574400|06-JAN-19|492100|0|0|3074|16-JAN-19|WE|||||OCC18|||0|0|0|586700||REAL
18V510282|2020||139900|581200|139900|593800|733700|05-FEB-19|0|721100|05-FEB-19|593800|0|0|4464|15-JAN-19|2|||||838|||0|0|0|721100||REAL
18V510248|2020|1|146200|469500|146200|469500|615700|22-JAN-20|0|494900|16-JAN-20|469500|0|0|2579|09-JAN-20|1|01||||OCC19|||0|0|0|615700||REAL
18V510271|2020||140100||140100|0|140100|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|140100||REAL
14P320306|2020||100800||100800|0|100800|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||861|||0|0|0|100800||REAL
29W530421|2020||65300|218100|65300|240100|305400|25-FEB-19|0|283400|25-FEB-19|240100|0|0|1412|25-FEB-19|2|||||978|||0|0|0|283400||REAL
27T120199|2020|0|152500||152500|473400|625900|31-MAR-20|0|589500|31-MAR-20|473400|0|0|3050|31-MAR-20|11|01||||978|||0|0|0|152500||REAL
22M421230|2020||177200|92400|177200|106100|283300|07-FEB-20|0|269600|07-FEB-20|106100|0|0|1360|28-JUN-18|2|||||ASR19|||0|0|0|269600||REAL
25M522213|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-17|11|||||ASR19|||0|0|0|1500||REAL
06K210083|2020||21400||21400|0|21400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-AUG-16|11|||||ASR19||100|21400|21400|0|21400||REAL
06K210050|2020||24200|133100|24200|118400|142600|26-MAR-19|0|160300|26-MAR-19|118400|0|0|2280|25-MAR-19|WE|||||859|||0|0|0|157300||REAL
07G330624|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K210061|2020||23400|95800|23400|83600|107000|26-MAR-19|0|119200|26-MAR-19|83600|0|0|1127|25-MAR-19|2|||||859|||0|0|0|119200||REAL
07G330615|2020||31700|131300|31700|126200|157900|06-JAN-19|0|163000|06-JAN-19|126200|0|0|1616|14-MAR-19|2|||||912|||0|0|0|163000||REAL
07G330633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07G330642|2020|0|32700|147600|32700|156400|189100|03-MAR-20|0|168500|03-MAR-20|156400|0|0|1568|21-FEB-20|3|96|32700|147600|180300|856|||0|0|0|180300||REAL
07G330651|2020||32700|154500|32700|168200|200900|31-JAN-19|0|195200|31-JAN-19|167700|500|0|2530|31-JAN-19|WE|||||030|||0|0|0|187200||REAL
07G330660|2020||29800|152500|29800|182000|211800|25-JAN-19|0|190900|06-JAN-19|182000|0|0|1794|23-JAN-19|WE|||||030|||0|0|0|182300||REAL
17O430342|2020||359700|1140500|359700|1008100|1367800|27-FEB-19|1500200||28-JAN-15|0|64230|943860|10240|06-MAR-17|4|||||ASR19|||0|0|0|1500200||REAL
17O430452|2020||422500|827500|422500|1703100|2125600|10-SEP-19|1702100|||0|85090|1618010|8412|12-AUG-19|3||422500|827500|1250000|HT401|||0|0|0|1250000||REAL
28Q530396|2020||63200|359900|63200|387000|450200|06-JAN-19|0|423100|06-JAN-19|387000|0|0|3444|07-DEC-18|2|||||757|||0|0|0|423100||REAL
29Q440395|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
14H230950|2020||31600|70800|31600|78500|110100|06-JAN-19|0|102400|06-JAN-19|71200|7280|0|858|03-MAR-17|2|||||ASR19|||0|0|0|102400||REAL
14H240290|2020|0|31900|232900|31900|261400|293300|11-JUN-20|0|264800|11-JUN-20|261400|0|0|2404|05-MAY-20|2|96||||860|||0|0|0|264800||REAL
14H240850|2020|0|31000|199900|31000|214500|245500|10-JUN-20|0|230900|10-JUN-20|214500|0|0|1950|05-MAY-20|2|96||||860|||0|0|0|230900||REAL
13K121101|2020||20100|12500|20100|22500|42600|06-JAN-19|0|32600|06-JAN-19|20900|1590|0|672|19-MAR-17|2|||||ASR19|||0|0|0|32600||REAL
14N130132|2020||366100|1018900|366100|1131100|1497200|10-SEP-19|1438800|||0|53000|1078100|33425|06-AUG-19|3||366100|1018900|1385000|HT401|||0|0|0|1385000||REAL
29H121274|2020|1|468300|432500|468300|432500|900800|29-APR-20|862500||15-DEC-17|0|180350|396370|2442|29-APR-20|1|01||||905/041|75||0|0|0|900800||REAL
18K230048|2020||2265100|5416200|2265100|5416200|7681300|25-FEB-19|8377500||08-JAN-14|0|100150|5316010|40821|20-OCT-17|1|||||ASR19|||0|0|0|7681300||REAL
31Y530127|2020||68800|85400|68800|85400|154200|18-JAN-19|0|145500|06-JAN-19|83600|1820|0|960|16-APR-19|1|||||858|||0|0|0|154200||REAL
32H520354|2020||44400|130100|44400|136600|181000|06-JAN-19|0|174500|06-JAN-19|136600|0|0|1351|05-SEP-18|2|||||828|||0|0|0|174500||REAL
32H520363|2020||51300|130600|51300|139700|191000|06-JAN-19|0|181900|06-JAN-19|139700|0|0|1400|05-SEP-18|2|||||ASR19|||0|0|0|181900||REAL
31H231266|2020||50300|145200|50300|162300|212600|06-JAN-19|0|195500|06-JAN-19|162300|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|195500||REAL
31H231275|2020||50300|192000|50300|209800|260100|16-MAR-20|0|242300|16-MAR-20|209800|0|0|1563|17-JUL-18|2|||||ASR19|||0|0|0|242300||REAL
31H231293|2020||50300|154700|50300|154300|204600|06-JAN-19|0|205000|06-JAN-19|154300|0|0|1473|17-JUL-18|2|||||ASR19|||0|0|0|205000||REAL
31H231303|2020||50300|145600|50300|185100|235400|06-JAN-19|0|195900|06-JAN-19|185100|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|195900||REAL
31H231312|2020||51400|139100|51400|139700|191100|06-JAN-19|0|190500|06-JAN-19|139700|0|0|1494|11-JUL-18|2|||||ASR19|||0|0|0|190500||REAL
31H231321|2020||38800||38800|0|38800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|38800|38800|0|38800||
33H510073|2020||61700|141400|61700|141400|203100|26-APR-19|0|235800|06-JAN-19|141400|0|0|1596|25-APR-19|1|||||030|||0|0|0|203100||REAL
33H510084|2020||52300|237700|52300|305100|357400|18-MAR-19|0|298600|18-MAR-19|290400|14660|0|2052|22-JAN-19|WE|||||786|||0|0|0|290000||REAL
33J540055|2020|0|61500||61500|0|61500|04-MAY-20|0||04-MAY-20|0|0|0|0|03-MAR-20|11|96||||838|||0|0|0|61500||REAL
11P520040|2020||9900|0|9900|0|9900|31-OCT-18|0|||0|0|0|0|26-JUN-18|1|||||034|||0|0|0|9900||REAL
21L311494|2020||945300|4853700|945300|5752100|6697400|14-OCT-19|6535200|||0|212780|5539330|88929|03-APR-19|3||945300|4853700|5799000|040|||0|0|0|5799000||REAL
08J620496|2020||18800|81900|18800|69700|88500|06-JAN-19|0|100700|06-JAN-19|69700|0|0|1188||2|||||ASR19|||0|0|0|100700||REAL
08D210753|2020|0|7100|79400|7100|73200|80300|05-MAY-20|0|86500|05-MAY-20|73200|0|0|1040|18-MAR-20|2|96||||860|||0|0|0|86500||REAL
08D210764|2020|0|6700|72000|6700|63200|69900|05-MAY-20|0|78700|05-MAY-20|63200|0|0|1040|18-MAR-20|2|96||||860|||0|0|0|78700||REAL
08D210775|2020||6600|78500|6600|78100|84700|06-JAN-19|0|85100|06-JAN-19|78100|0|0|1040|05-APR-19|2|||||500|||0|0|0|85100||REAL
08J620506|2020||18800|64800|18800|56700|75500|06-JAN-19|0|83600|06-JAN-19|56700|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
08J620364|2020||21500|83200|21500|70400|91900|06-JAN-19|0|104700|06-JAN-19|70400|0|0|1064|26-MAR-19|2|||||814|||0|0|0|104700||REAL
08J620375|2020|0|19500|67600|19500|66400|85900|10-JUN-20|0|87100|10-JUN-20|66400|0|0|1200|21-APR-20|2|96||||860|||0|0|0|87100||REAL
08J620045|2020||18800|67500|18800|55500|74300|28-MAR-19|0|86300|28-MAR-19|55100|380|0|1064|26-MAR-19|2|||||814|||0|0|0|86300||REAL
08K110150|2020||30000|90300|30000|80900|110900|06-JAN-19|0|120300|06-JAN-19|80900|0|0|1144|22-MAR-19|2|||||814|||0|0|0|120300||REAL
07J331238|2020||18800|59100|18800|53200|72000|06-JAN-19|0|77900|06-JAN-19|53200|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|77900||REAL
07L320588|2020||36600|186600|36600|203300|239900|06-JAN-19|0|223200|06-JAN-19|202300|950|0|2180|09-FEB-17|2|||||ASR19|||0|0|0|223200||REAL
07L320599|2020||36600|165000|36600|168100|204700|06-JAN-19|0|201600|06-JAN-19|168100|0|0|1904|28-MAR-18|2|||||ASR19|||0|0|0|201600||REAL
08H620059|2020||27600|112100|27600|107100|134700|29-MAR-19|0|139700|29-MAR-19|107100|0|0|1708|13-FEB-17|2|||||ASR19|||0|0|0|139700||REAL
08H620060|2020||29000|115100|29000|103300|132300|06-JAN-19|0|144100|06-JAN-19|103300|0|0|1833|19-MAR-19|2|||||864|||0|0|0|144100||REAL
06G630365|2020||24700|97900|24700|109600|134300|06-JAN-19|0|122600|06-JAN-19|109600|0|0|1006|12-FEB-19|2|||||502|||0|0|0|122600||REAL
06G630354|2020||24100|84700|24100|88700|112800|06-JAN-19|0|108800|06-JAN-19|88700|0|0|1006|12-FEB-19|2|||||502|||0|0|0|108800||REAL
17R440173|2020||118700|549300|118700|584700|703400|06-JAN-19|0|668000|06-JAN-19|584700|0|0|2404|01-FEB-16|2|||||ASR19|||0|0|0|668000||REAL
17R440184|2020||118700|563100|118700|565400|684100|26-JUN-19|0|662100|26-JUN-19|565400|0|0|2392|26-JUN-19|3||118700|563100|681800|847|||0|0|0|681800||REAL
07E510259|2020||16400|3500|16400|3500|19900|06-JAN-19|0||06-JAN-19|0|3510|0|0|22-MAR-19|1|||||912|||0|0|0|19900||REAL
07E510260|2020||34400|113900|34400|131500|165900|06-JAN-19|0|148300|06-JAN-19|126400|5080|0|2110|12-MAR-13|2|||||ASR19|||0|0|0|148300||REAL
08E430114|2020||31100|90800|31100|101800|132900|26-JUN-19|0|132600|26-JUN-19|99900|1890|0|1508|24-JUN-19|3||31100|90800|121900|860|||0|0|0|121900||REAL
08E430125|2020||30600|133200|30600|160800|191400|25-JAN-19|0|165400|06-JAN-19|144600|16150|0|1412|23-JAN-19|WE|||||030|||0|0|0|163800||REAL
08E430136|2020||31000|102000|31000|117000|148000|26-JUN-19|0|138900|26-JUN-19|116100|880|0|1412|24-JUN-19|3||31000|102000|133000|860|||0|0|0|133000||REAL
08F530804|2020|0|14700|59700|14700|64500|79200|16-MAR-20|0|74400|16-MAR-20|63800|660|0|962|10-MAR-20|2|96||||860|||0|0|0|74400||REAL
08F530822|2020||15000|77400|15000|76500|91500|14-MAR-19|0|92400|14-MAR-19|76500|0|0|1152|12-MAR-19|2|||||860|||0|0|0|92400||REAL
08F530831|2020||14700|70700|14700|68200|82900|06-JAN-19|0|85400|06-JAN-19|68200|0|0|1060|02-OCT-13|2|||||ASR19|||0|0|0|85400||REAL
08H440110|2020|0|22600|98100|22600|89300|111900|04-JUN-20|0|120700|04-JUN-20|89300|0|0|1404|10-APR-20|2|96||||856|||0|0|0|120700||REAL
06K440703|2020||18400|92400|18400|76800|95200|06-JAN-19|0|110800|06-JAN-19|76800|0|0|1125|11-MAR-19|2|||||909|||0|0|0|110800||REAL
08H440121|2020||25000|100600|25000|97300|122300|06-JAN-19|0|125600|06-JAN-19|97300|0|0|1540|29-SEP-17|2|||||ASR19|||0|0|0|125600||REAL
08H440132|2020||25600|91100|25600|88700|114300|06-JAN-19|0|116700|06-JAN-19|88700|0|0|1575|07-MAR-19|2|||||900|||0|0|0|116700||REAL
06K440697|2020||18400|85900|18400|71700|90100|06-JAN-19|0|104300|06-JAN-19|71700|0|0|1125|11-MAR-19|2|||||909|||0|0|0|104300||REAL
06K440712|2020||17900|77900|17900|76500|94400|06-JAN-19|0|95800|06-JAN-19|76500|0|0|1189|11-MAR-19|2|||||909|||0|0|0|95800||REAL
25U410080|2020||97200|406900|97200|467100|564300|06-JAN-19|0|504100|06-JAN-19|467100|0|0|2375|26-APR-19|2|||||757|||0|0|0|504100||REAL
19K641483|2020||105400|223800|105400|225200|330600|06-JAN-19|0|329200|06-JAN-19|225200|0|0|1369|29-NOV-18|2|||||857|||0|0|0|329200||REAL
19K641494|2020||92900|204700|92900|217500|310400|06-JAN-19|0|297600|06-JAN-19|217500|0|0|539|29-NOV-18|2|||||857|||0|0|0|297600||REAL
19K641504|2020||105300|227300|105300|230600|335900|06-JAN-19|0|332600|06-JAN-19|230600|0|0|642|29-NOV-18|2|||||857|||0|0|0|332600||REAL
08G140204|2020|0|28500|75200|28500|84400|112900|06-MAY-20|0|103700|06-MAY-20|84400|0|0|1440|12-MAR-20|2|96||||861|||0|0|0|103700||REAL
11N240988|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17H141985|2020||21600|120300|21600|154300|175900|26-APR-19|0|141900|06-JAN-19|154300|0|0|1728|25-APR-19|6|||||848|||0|0|0|141900||REAL
17H141994|2020||21600|120300|21600|154300|175900|26-APR-19|0|141900|06-JAN-19|154300|0|0|1728|25-APR-19|6|||||848|||0|0|0|141900||REAL
08G140222|2020||28500|85200|28500|81100|109600|25-JAN-19|0|113700|06-JAN-19|81100|0|0|1288|23-JAN-19|2|||||030|||0|0|0|113700||REAL
08G140231|2020||28500|99800|28500|102900|131400|25-JAN-19|0|128300|06-JAN-19|100600|2280|0|1452|19-MAR-19|2|||||908|||0|0|0|128300||REAL
08G140240|2020||28500|67800|28500|66700|95200|08-APR-19|0|96300|08-APR-19|66700|0|0|1118|19-MAR-19|2|||||908|||0|0|0|96300||REAL
08G140251|2020||28500|111700|28500|124400|152900|25-JAN-19|0|140200|06-JAN-19|124400|0|0|1224|19-MAR-19|2|||||908|||0|0|0|140200||REAL
06J310810|2020||21600|94900|21600|91200|112800|06-JAN-19|0|116500|06-JAN-19|91200|0|0|1405|21-SEP-17|2|||||ASR19|||0|0|0|116500||REAL
06J310832|2020||21100|86500|21100|81100|102200|06-JAN-19|0|107600|06-JAN-19|81100|0|0|1407|07-MAR-19|2|||||903|||0|0|0|107600||REAL
06J310843|2020||20300|92600|20300|88600|108900|06-JAN-19|0|112900|06-JAN-19|88600|0|0|1380|07-MAR-19|2|||||903|||0|0|0|112900||REAL
06J310854|2020||20600|78400|20600|89700|110300|06-JAN-19|0|99000|06-JAN-19|89700|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|99000||REAL
08D131135|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
08D131146|2020||1300|0|2200|0|2200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||1300|0|1300|ASR19|||0|0|0|1300||REAL
05K310511|2020||16400|92600|16400|85500|101900|12-APR-19|0|109000|12-APR-19|85500|0|0|1186|10-APR-19|2|||||814|||0|0|0|109000||REAL
05K310434|2020|0|15600|109800|15600|125200|140800|09-JUN-20|0|165700|09-JUN-20|125200|0|0|1233|16-DEC-19|3|D|15600|109800|125400|978|||0|0|0|125400||REAL
05K310423|2020||17700|96300|17700|89600|107300|06-JAN-19|0|114000|06-JAN-19|89600|0|0|1073|10-APR-19|2|||||814|||0|0|0|114000||REAL
08G210530|2020||28400|91300|28400|100000|128400|25-JAN-19|0|119700|06-JAN-19|99200|790|0|1080|19-MAR-19|2|||||908|||0|0|0|119700||REAL
05K310412|2020||16000|77200|16000|74700|90700|06-JAN-19|0|93200|06-JAN-19|74700|0|0|1005|10-APR-19|2|||||814|||0|0|0|93200||REAL
05K310391|2020||16100|78000|16100|77900|94000|06-JAN-19|0|94100|06-JAN-19|77900|0|0|1005|09-APR-19|2|||||814|||0|0|0|94100||REAL
08G210521|2020||25700|67100|25700|77000|102700|25-JAN-19|0|92800|06-JAN-19|77000|0|0|1189|23-JAN-19|2|||||030|||0|0|0|92800||REAL
08G210563|2020||25500|58400|25500|68000|93500|25-JAN-19|0|83900|06-JAN-19|68000|0|0|1040|23-JAN-19|2|||||030|||0|0|0|83900||REAL
08G210574|2020||22000|86900|22000|102000|124000|06-JAN-19|0|108900|06-JAN-19|102000|0|0|1756||2|||||ASR19|||0|0|0|108900||REAL
08G210585|2020|0|28400|60600|28400|77000|105400|06-MAY-20|0|93700|06-MAY-20|77000|0|0|1209|12-MAR-20|3|96|28400|60600|89000|HT401|||0|0|0|89000||REAL
08G210596|2020||23300|123800|23300|111000|134300|06-JAN-19|0|147100|06-JAN-19|111000|0|0|2160|15-MAR-19|2|||||500|||0|0|0|147100||REAL
06K510251|2020||16600|65900|16600|82800|99400|12-APR-19|0|82500|12-APR-19|82000|760|0|1092|05-APR-19|2|||||500|||0|0|0|82500||REAL
06K510262|2020||17300|68600|17300|70200|87500|12-APR-19|0|85900|12-APR-19|70200|0|0|1092|06-APR-19|2|||||864|||0|0|0|85900||REAL
15H520153|2020||5600|24800|5600|29400|35000|06-JAN-19|0|30400|06-JAN-19|29400|0|0|696|09-FEB-11|2|||||ASR19|||0|0|0|30400||REAL
15H341233|2020||6700|47000|6700|50100|56800|06-JAN-19|0|53700|06-JAN-19|50100|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|53700||REAL
15H510066|2020||4700|58100|4700|60100|64800|25-JAN-19|0|62800|06-JAN-19|54200|5870|0|1776|25-APR-19|2|||||837|||0|0|0|62800||REAL
15H520010|2020||3700|23100|3700|23200|26900|06-JAN-19|0|26800|06-JAN-19|23200|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|26800||REAL
15H520533|2020||5600|25400|5600|28700|34300|06-JAN-19|0|31000|06-JAN-19|26100|2630|0|768|09-FEB-11|2|||||ASR19|||0|0|0|31000||REAL
20K130071|2020||264200|180200|264200|264100|528300|06-JAN-19|0|444400|06-JAN-19|264100|0|0|1779|19-JUN-18|2|||||ASR19|||0|0|0|444400||REAL
26K640501|2020|0|1952900|5904500|1952900|5078000|7030900|08-NOV-19|8099700||10-JAN-18|0|450660|4627330|97336|14-AUG-19|3||1952900|5904500|7857400|HT401|||0|0|0|7857400||REAL
08K111140|2020||28900|79300|28900|73100|102000|10-APR-19|0|108200|10-APR-19|73100|0|0|952|11-APR-19|2|||||859|||0|0|0|108200||REAL
09E140012|2020||25000|114000|25000|139700|164700|25-JAN-19|0|143100|06-JAN-19|139700|0|0|1260|15-MAR-19|WE|||||533|||0|0|0|139000||REAL
09E120575|2020||28600|112200|28600|118500|147100|25-JAN-19|0|143100|06-JAN-19|117000|1540|0|1240|23-JAN-19|WE|||||030|||0|0|0|140800||REAL
09E120036|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||6700|0|6700|HT401|||0|0|0|6700||REAL
29P410180|2020||81600|152700|81600|174900|256500|06-JAN-19|0|234300|06-JAN-19|174500|380|0|1171|02-FEB-17|2|||||ASR19|||0|0|0|234300||REAL
29P410191|2020||81400|76900|81400|78000|159400|06-JAN-19|0|158300|06-JAN-19|78000|0|0|912|26-MAR-19|2|||||858|||0|0|0|158300||REAL
29P410201|2020||81500|81700|81500|81300|162800|06-JAN-19|0|163200|06-JAN-19|81300|0|0|912|26-MAR-19|2|||||858|||0|0|0|163200||REAL
29P410212|2020|0|81500|90100|81500|103900|185400|13-JAN-20|0|173800|13-JAN-20|103900|0|0|1083|01-NOV-19|3|96|81500|90100|171600|863|||0|0|0|171600||REAL
29P410223|2020||81500|69600|81500|80100|161600|06-JAN-19|0|151100|06-JAN-19|80100|0|0|827|05-NOV-15|2|||||ASR19|||0|0|0|151100||REAL
29P410234|2020||81500|79100|81500|79200|160700|06-JAN-19|0|160600|06-JAN-19|78600|550|0|839|11-APR-17|2|||||ASR19|||0|0|0|160600||REAL
29P410245|2020||81500|87300|81500|91900|173400|06-JAN-19|0|168800|06-JAN-19|91900|0|0|912|05-NOV-15|2|||||ASR19|||0|0|0|168800||REAL
29P410278|2020||82000|134300|82000|131500|213500|06-JAN-19|0|216300|06-JAN-19|121900|9560|0|1432|10-FEB-11|2|||||ASR19|||0|0|0|216300||REAL
28J520459|2020||43900|92800|43900|90400|134300|04-JUN-19|0|136700|04-JUN-19|90400|0|0|1073|01-JUN-19|2|||||983|||0|0|0|136700||REAL
29P410289|2020||82000|94300|82000|112900|194900|20-FEB-19|0|176300|20-FEB-19|112900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|176300||REAL
29P410290|2020||81400|67600|81400|89500|170900|20-FEB-19|0|149000|20-FEB-19|88400|1140|0|816|09-OCT-17|2|||||ASR19|||0|0|0|149000||REAL
28J520448|2020|0|48800|97600|48800|106600|155400|02-MAR-20|0|146400|02-MAR-20|106600|0|0|925|21-FEB-20|2|96||||828|||0|0|0|146400||REAL
28J520460|2020||48800|106700|48800|110100|158900|06-JAN-19|0|155500|06-JAN-19|101900|8200|0|888|21-JUN-18|2|||||ASR19|||0|0|0|155500||REAL
28J520471|2020||54300|92100|54300|110300|164600|29-MAR-19|0|146400|29-MAR-19|110300|0|0|1036|21-JUN-18|2|||||ASR19|||0|0|0|146400||REAL
29J120922|2020||17300|94200|17300|68600|85900|06-FEB-19|0|111500|06-JAN-19|68400|190|0|1386|18-JAN-19|2|||||987|||0|0|0|111500||REAL
29Q610763|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610774|2020|0|20600|53200|20600|62900|83500|11-MAR-20|0|73800|11-MAR-20|62900|0|0|824|07-JAN-20|2|96||||786|||0|0|0|73800||REAL
29Q610785|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
29Q610796|2020||19000|51700|19000|59800|78800|06-JAN-19|0|70700|06-JAN-19|59800|0|0|760|15-FEB-19|2|||||854|||0|0|0|70700||REAL
29Q610822|2020||20600|53200|20600|62900|83500|06-JAN-19|0|73800|06-JAN-19|62900|0|0|824|15-FEB-19|2|||||854|||0|0|0|73800||REAL
28H511003|2020||53700|85100|53700|87600|141300|06-JAN-19|0|138800|06-JAN-19|87600|0|0|1014|11-MAR-19|2|||||836|||0|0|0|138800||REAL
29M640104|2020||106000|937900|106000|804000|910000|25-JAN-19|0|987300|06-JAN-19|803500|490|0|3193|22-JAN-19|WE|||||786|||0|0|0|1043900||REAL
32L641087|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K630297|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32K630303|2020||61500|130100|61500|150700|212200|06-JAN-19|0|191600|06-JAN-19|150700|0|0|1080|27-OCT-17|2|||||ASR19|||0|0|0|191600||REAL
13O111052|2020||60900|329900|60900|362300|423200|18-JAN-19|0|395200|06-JAN-19|352800|9540|0|1858|17-JAN-19|WE|||||978|||0|0|0|390800||REAL
13O111021|2020|0|59300|323400|59300|366300|425600|03-JUN-20|0|382700|03-JUN-20|366300|0|0|2676|02-APR-20|2|96||||856|||0|0|0|382700||REAL
13O111030|2020|0|59200|244600|59200|345000|404200|04-JUN-20|0|303800|04-JUN-20|345000|0|0|2144|02-APR-20|2|96||||856|||0|0|0|303800||REAL
13O111041|2020||64800|363700|64800|483100|547900|06-JAN-19|0|428500|06-JAN-19|483100|0|0|2470|09-OCT-17|2|||||ASR19|||0|0|0|428500||REAL
13O111074|2020||59600|234000|59600|343900|403500|18-JAN-19|0|300800|06-JAN-19|343900|0|0|2144|17-JAN-19|WE|||||978|||0|0|0|293600||REAL
13O111085|2020||59700|240200|59700|338600|398300|06-JAN-19|0|299900|06-JAN-19|338600|0|0|2200|09-OCT-17|2|||||ASR19|||0|0|0|299900||REAL
13O111096|2020||59600|261200|59600|365600|425200|06-JAN-19|0|320800|06-JAN-19|365600|0|0|2200|29-OCT-13|2|||||ASR19|||0|0|0|320800||REAL
13O111104|2020||59100|330600|59100|434800|493900|22-APR-19|0|389700|22-APR-19|428800|5970|0|2200|15-APR-19|2|||||828|||0|0|0|389700||REAL
13O111113|2020||58700|303600|58700|436600|495300|18-JAN-19|0|369900|06-JAN-19|436600|0|0|2144|17-JAN-19|WE|||||978|||0|0|0|362300||REAL
13O111122|2020||58800|280500|58800|414700|473500|18-JAN-19|0|347400|06-JAN-19|414700|0|0|2144|17-JAN-19|WE|||||978|||0|0|0|339300||REAL
21O440254|2020|0|487800||487800|1982000|2469800|28-APR-20|0|2155900|28-APR-20|1962600|0|0|4054|02-MAR-20|11|02||||757|||0|0|0|487800||REAL
21O420151|2020||490500|1300600|490500|1457100|1947600|18-JAN-19|0|1791100|06-JAN-19|1457100|0|0|4438|16-JAN-19|6|||||978|||0|0|0|1791100||REAL
09G120133|2020||980000|2950400|980000|4612100|5592100|14-MAR-19|3930400||27-NOV-18|0|33210|4578930|71482|12-AUG-19|3||980000|2950400|3930400|HT401|0||0|0|0|3930400||REAL
20S110875|2020||121800|632700|121800|722000|843800|18-JAN-19|0|754500|06-JAN-19|722000|0|0|4260|17-JAN-19|6|||||978|||0|0|0|754500||REAL
25Y320031|2020||96000|694000|96000|604000|700000|18-JAN-19|0|790000|06-JAN-19|604000|0|0|4260|17-JAN-19|6|||||978|||0|0|0|790000||REAL
25Y340024|2020||31400||31400|0|31400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-SEP-17|11|||||ASR19|||0|0|0|31400||REAL
31K410533|2020||54900|140800|54900|159200|214100|06-JAN-19|0|195700|06-JAN-19|158600|630|0|1064|27-NOV-17|2|||||ASR19|||0|0|0|195700||REAL
31K440554|2020||18500|61600|18500|70500|89000|28-JAN-19|0|80100|28-JAN-19|70500|0|0|1028|09-JAN-19|2|||||859|||0|0|0|80100||REAL
31K410593|2020|0|40700|134500|40700|141900|182600|20-MAY-20|0|175200|20-MAY-20|141900|0|0|1120|18-MAR-20|2|96||||864|||0|0|0|175200||REAL
31K420406|2020||49200|216600|49200|242200|291400|06-JAN-19|0|265800|06-JAN-19|227100|15050|0|1998||2|||||ASR19|||0|0|0|265800||REAL
31K440062|2020||70700|116400|70700|111900|182600|25-JAN-19|0|164200|06-JAN-19|108900|2950|0|1714|22-JAN-19|WE|||||786|||0|0|0|187100||REAL
24L340284|2020||114100|103500|114100|122100|236200|06-JAN-19|0|217600|06-JAN-19|122100|0|0|1050|15-OCT-18|2|||||838|||0|0|0|217600||REAL
24L340662|2020||103100|91200|103100|109100|212200|09-JUN-20|0|194300|09-JUN-20|108500|560|0|950|11-OCT-18|2|||||838|||0|0|0|194300||REAL
24L341252|2020||125700|192400|125700|206200|331900|06-JAN-19|0|318100|06-JAN-19|206200|0|0|1577|22-OCT-18|2|||||841|||0|0|0|318100||REAL
25H420856|2020||500|4000|500|4000|4500|26-APR-19|0||26-APR-19|0|3950|0|0|20-MAR-19|1|||||983|||0|0|0|4500||REAL
15H210173|2020||3300|47500|3300|47100|50400|06-JAN-19|0|50800|06-JAN-19|47100|0|0|1131|24-FEB-15|2|||||ASR19|||0|0|0|50800||REAL
15H220132|2020||3800|23600|3800|27400|31200|06-JAN-19|0|27400|06-JAN-19|27400|0|0|832|07-SEP-15|2|||||ASR19|||0|0|0|27400||REAL
15H220215|2020||3500|30400|3500|32500|36000|06-JAN-19|0|33900|06-JAN-19|32500|0|0|1030|30-APR-19|2|||||837|||0|0|0|33900||REAL
15H220664|2020||3700|32000|3700|30300|34000|06-JAN-19|0|35700|06-JAN-19|30300|0|0|945|29-APR-19|2|||||859|||0|0|0|35700||REAL
15H221173|2020||3500|25200|3500|27500|31000|06-JAN-19|0|28700|06-JAN-19|25900|1580|0|832|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
15H221636|2020||4100|44700|4100|48100|52200|30-SEP-19|0|48800|30-SEP-19|48100|0|0|992|17-APR-19|3||4100|44700|48800|662|||0|0|0|48800||REAL
15H222130|2020||4000|29100|4000|30800|34800|20-JUN-19|0|33100|01-MAY-19|30600|150|0|945|29-APR-19|3||4000|29100|33100|837|||0|0|0|33100||REAL
08E211797|2020||14200|39700|14200|42700|56900|25-JAN-19|0|54600|06-JAN-19|40500|2150|0|984|15-MAR-19|WE|||||912|||0|0|0|53900||REAL
23Q330768|2020||108200|105400|108200|118700|226900|06-JAN-19|0|213600|06-JAN-19|118700|0|0|1352|09-OCT-17|2|||||ASR19|||0|0|0|213600||REAL
06H431561|2020||6700|92400|6700|121600|128300|06-JAN-19|0|99100|06-JAN-19|121600|0|0|556|09-FEB-11|2|||||ASR19|||0|0|0|99100||REAL
14M120314|2020|0|174200|417900|174200|359700|533900|18-DEC-19|456000||23-AUG-16|0|135940|223750|2697|22-NOV-19|3|C13|174200|417900|592100|912|||0|0|0|592100||REAL
08K510879|2020||16300|81500|16300|79100|95400|06-JAN-19|0|97800|06-JAN-19|78700|440|0|888|29-MAR-19|2|||||814|||0|0|0|97800||REAL
09H410510|2020|0|19100|95600|19100|101500|120600|17-JUN-20|0|114700|17-JUN-20|91600|9870|0|1080|24-APR-20|3|96|19100|95600|114700|HT401|||0|0|0|114700||REAL
09H410521|2020||18700|62900|18700|68300|87000|06-JAN-19|0|81600|06-JAN-19|68300|0|0|999|08-AUG-19|3||18700|62900|81600|HT401|||0|0|0|81600||REAL
09H410972|2020||18800|92200|18800|80200|99000|08-MAR-19|0|111000|08-MAR-19|80200|0|0|1066|06-MAR-19|2|||||959|||0|0|0|111000||REAL
09J520694|2020||19100|75500|19100|65800|84900|06-JAN-19|0|94600|06-JAN-19|60900|4900|0|792|15-MAR-19|2|||||860|||0|0|0|94600||REAL
09J520704|2020||18800|61500|18800|57600|76400|06-JAN-19|0|80300|06-JAN-19|54800|2760|0|792|18-OCT-17|2|||||ASR19|||0|0|0|80300||REAL
17X340112|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JAN-13|11|||||ASR19||100|5800|5800|0|5800||REAL
09J520715|2020||18900|52100|18900|51100|70000|06-JAN-19|0|71000|06-JAN-19|48000|3060|0|792||2|||||ASR19|||0|0|0|71000||REAL
09G420378|2020||22800|93800|22800|89100|111900|06-JAN-19|0|116600|06-JAN-19|89100|0|0|1260||2|||||ASR19|||0|0|0|116600||REAL
09G420389|2020|0|19000|96800|19000|96000|115000|17-MAR-20|0|115800|17-MAR-20|96000|0|0|1260|28-FEB-20|2|96||||861|||0|0|0|115800||REAL
17X340121|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JAN-13|11|||||ASR19||100|5700|5700|0|5700||REAL
17X340130|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2300|2300|0|2300||REAL
26S510468|2020||56700|55300|56700|145200|201900|10-SEP-19|0|157600|06-JAN-19|145200|0|0|1088|28-AUG-19|3||56700|55300|112000|HT401|||0|0|0|112000||REAL
27P111010|2020||46800|157700|46800|160900|207700|06-JAN-19|0|204500|06-JAN-19|160900|0|0|1246|10-OCT-16|2|||||ASR19|||0|0|0|204500||REAL
07E510271|2020|0|23900|95900|23900|89800|113700|12-JUN-20|0|119800|12-JUN-20|89800|0|0|1600|29-APR-20|2|96||||814|||0|0|0|119800||REAL
07E510282|2020|0|24100|74800|24100|80700|104800|09-JUN-20|0|98900|09-JUN-20|80700|0|0|1023|28-APR-20|2|96||||814|||0|0|0|98900||REAL
07E510293|2020||24200|96600|24200|97100|121300|06-JAN-19|0|120800|06-JAN-19|97100|0|0|1600|11-MAR-19|2|||||903|||0|0|0|120800||REAL
07E510303|2020||23900|85900|23900|90900|114800|06-JAN-19|0|109800|06-JAN-19|90900|0|0|1023|12-MAR-13|2|||||ASR19|||0|0|0|109800||REAL
07E510314|2020||23900|99800|23900|91700|115600|06-JAN-19|0|123700|06-JAN-19|91700|0|0|1600|11-MAR-19|2|||||903|||0|0|0|123700||REAL
07E510325|2020||24500|90100|24500|91500|116000|06-JAN-19|0|114600|06-JAN-19|91500|0|0|1404|11-MAR-19|2|||||903|||0|0|0|114600||REAL
07E510336|2020||25400|102700|25400|90000|115400|06-JAN-19|0|128100|06-JAN-19|89400|620|0|1742|11-MAR-19|2|||||903|||0|0|0|128100||REAL
07E510347|2020||22800|82800|22800|83300|106100|06-JAN-19|0|105600|06-JAN-19|83300|0|0|1404|11-MAR-19|2|||||903|||0|0|0|105600||REAL
07E510358|2020||23000|99500|23000|106100|129100|06-JAN-19|0|122500|06-JAN-19|106100|0|0|1023|09-OCT-17|2|||||ASR19|||0|0|0|122500||REAL
18H443190|2020||71900|208100|71900|120400|192300|10-SEP-19|324800|317300|06-JAN-19|120400|0|0|4012|14-AUG-19|3||71900|208100|280000|HT401|||0|0|0|280000||REAL
19O610096|2020||662400|55690400|662400|67350800|68013200|23-APR-19|56352800||02-OCT-14|0|225790|67124990|442503|23-APR-19|4|||||914||66.1|37249200|437846|36811354|56352800||REAL
19S410131|2020|0|398600|693600|398600|693600|1092200|12-FEB-20|678700||02-DEC-19|0|436890|256680|2544|25-SEP-19|3|C13|398600|693600|1092200|959|||0|0|0|1092200||REAL
20J320112|2020||15500|216000|15500|86900|102400|28-FEB-19|231500|||0|0|86870|2140|09-MAR-17|4|||||ASR19|||0|0|0|231500||REAL
18H440762|2020|0|150000|14700|150000|507400|657400|10-JAN-20|209000|||0|0|507380|10080|12-AUG-19|3||150000|14700|164700|HT401|||0|0|0|164700||REAL
18H440845|2020||50000|18700|50000|235000|285000|10-SEP-19|88900||04-MAR-15|0|2490|232510|4042|12-AUG-19|3||50000|18700|68700|HT401|||0|0|0|68700||REAL
18H440854|2020||74200|150500|74200|90700|164900|06-JAN-19|224700|217500|06-JAN-19|90700|0|0|1875|05-FEB-19|4|||||034|||0|0|0|224700||REAL
18H441642|2020||7700|104100|7700|131000|138700|23-MAY-19|111800|||0|200|130750|3120|23-MAY-19|4|||||039|||0|0|0|111800||REAL
18H441660|2020||59500|121100|59500|125500|185000|09-MAY-19|180600||21-JUN-18|0|50400|451650|8272|09-MAY-19|4|||||908|25||0|0|0|180600||REAL
07F210464|2020||36100|89200|36100|81900|118000|06-JAN-19|0|125300|06-JAN-19|81900|0|0|1336|03-APR-19|2|||||912|||0|0|0|125300||REAL
24Q141356|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07F210431|2020||34900|107900|34900|102200|137100|06-JAN-19|0|142800|06-JAN-19|102200|0|0|2030|03-APR-19|2|||||912|||0|0|0|142800||REAL
07F210442|2020||36200|121000|36200|126700|162900|06-JAN-19|0|157200|06-JAN-19|113100|13630|0|2030|03-APR-19|2|||||912|||0|0|0|157200||REAL
06K220224|2020||16900|89600|16900|94600|111500|06-JAN-19|0|106500|06-JAN-19|93500|1140|0|1008|20-MAR-19|2|||||860|||0|0|0|106500||REAL
06K220246|2020||20200|95300|20200|95700|115900|06-JAN-19|0|115500|06-JAN-19|95700|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|115500||REAL
06K220301|2020||16300|69000|16300|81000|97300|10-APR-19|0|85300|10-APR-19|81000|0|0|1110|05-APR-19|2|||||864|||0|0|0|85300||REAL
07J210481|2020||18000|45700|18000|52500|70500|25-JAN-19|0|63300|06-JAN-19|52500|0|0|986|22-JAN-19|WE|||||030|||0|0|0|63700||REAL
07J410780|2020|0|15300|65600|15300|63600|78900|06-MAY-20|0|80900|06-MAY-20|63600|0|0|888|02-MAR-20|2|96||||814|||0|0|0|80900||REAL
07J410791|2020||14600|58400|14600|61800|76400|06-JAN-19|0|73000|06-JAN-19|61800|0|0|912||2|||||ASR19|||0|0|0|73000||REAL
07J410801|2020||15300|66300|15300|57900|73200|06-JAN-19|0|81600|06-JAN-19|57900|0|0|888|15-MAR-19|2|||||859|||0|0|0|81600||REAL
24U640495|2020||762800|164100|762800|164100|926900|24-MAY-19|0|||0|46270|252010|4154|24-MAR-17|5|||||041|55||0|0|0|926900||REAL
26G112065|2020||23800|0|23800|0|23800|17-OCT-19|0||07-NOV-16|0|0|0|0|14-SEP-16|1|||||ASR19|||0|0|0|23800||REAL
17T230178|2020||462600|1209900|462600|1238100|1700700|25-FEB-19|1672500|||0|50130|1187980|5113|20-OCT-17|4|||||ASR19|||0|0|0|1672500||REAL
20J631751|2020||369400|402400|369400|494600|864000|25-FEB-19|771800|||0|24000|470550|2301|30-AUG-18|4|||||ASR19|||0|0|0|771800||REAL
09L210524|2020|0|955000|5640800|955000|5776000|6731000|24-JUN-20|6595800||31-OCT-17|0|321840|5454130|105385|21-FEB-20|3|S|955000|5640800|6595800|908|||0|0|0|6595800||REAL
15H610342|2020|0|60000|342400|60000|383300|443300|15-JAN-20|402400||22-JUL-16|0|7810|375500|8424|22-OCT-19|3|C13|60000|342400|402400|908|||0|0|0|402400||REAL
15H610353|2020||21000|7500|21000|7500|28500|31-OCT-18|0|||0|7470|0|0||1|||||ASR19||100|28500|21000|7500|28500||REAL
15H330062|2020||20100|122100|20100|122100|142200|01-MAY-19|0|||0|0|122110|1740|07-MAR-15|5|||||ASR19||100|142200|20100|122100|142200||REAL
14M140114|2020||96000|96200|96000|130400|226400|25-FEB-19|192200||17-AUG-16|0|18570|111780|3360|07-FEB-17|4|||||ASR19|||0|0|0|192200||REAL
24L610752|2020||100200|206600|100200|215800|316000|15-MAY-19|306800|||0|25600|190160|4400|15-MAY-19|4|||||039|||0|0|0|306800||REAL
23U340361|2020|0|183000|479600|183000|537300|720300|13-MAY-20|1143800|||0|59980|477320|10405|10-OCT-19|3|S|183000|479600|662600|909|||0|0|0|662600||REAL
23U640441|2020||198200|132400|198200|132400|330600|25-FEB-19|24300|||0|7020|125410|4528|20-AUG-17|1|||||ASR19|||0|0|0|330600||REAL
25H141456|2020||412000|888000|412000|1941800|2353800|10-SEP-19|1390400|||0|107440|1834320|20506|27-AUG-19|3||412000|888000|1300000|HT401|||0|0|0|1300000||REAL
25H420371|2020||39000|84500|39000|98900|137900|04-JUN-20|123500|||0|0|98850|4480|20-MAY-19|4|||||039|||0|0|0|123500||REAL
25H511523|2020|0|137500|1353600|137500|2949800|3087300|29-JAN-20|1765500||17-JAN-20|0|18370|2931420|28120|04-DEC-19|3|C13|137500|1353600|1491100|905|||0|0|0|1491100||REAL
22T230857|2020||45200|66200|45200|67400|112600|10-MAY-19|111400|||0|0|67390|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
22T230985|2020||47100|69400|47100|70000|117100|10-MAY-19|116500|||0|0|70010|725|10-MAY-19|4|||||909|||0|0|0|116500||REAL
08K511605|2020||22500|89300|22500|78400|100900|06-JAN-19|0|111800|06-JAN-19|78400|0|0|672|21-MAR-19|2|||||864|||0|0|0|111800||REAL
08K511287|2020||16300|80200|16300|75800|92100|06-JAN-19|0|96500|06-JAN-19|75800|0|0|960|21-MAR-19|2|||||912|||0|0|0|96500||REAL
08K511001|2020||16400|64600|16400|56000|72400|06-JAN-19|0|81000|06-JAN-19|56000|0|0|832|20-MAR-19|2|||||912|||0|0|0|81000||REAL
08K510736|2020||16300|82900|16300|88300|104600|06-JAN-19|0|99200|06-JAN-19|88300|0|0|1092|21-MAR-19|2|||||912|||0|0|0|99200||REAL
18T521284|2020||111800|587500|111800|712200|824000|06-JAN-19|0|699300|06-JAN-19|712200|0|0|2024|27-SEP-17|2|||||ASR19|||0|0|0|699300||REAL
16N640343|2020||18200|81200|18200|89700|107900|06-JAN-19|0|99400|06-JAN-19|88600|1090|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
27Q210581|2020||69500|364700|69500|392100|461600|06-JAN-19|0|434200|06-JAN-19|392100|0|0|3308|07-DEC-15|2|||||ASR19|||0|0|0|434200||REAL
27Q210570|2020||67300|359600|67300|388100|455400|06-JAN-19|0|426900|06-JAN-19|388100|0|0|3408|07-DEC-15|2|||||ASR19|||0|0|0|426900||REAL
05H610057|2020||60800|262600|60800|271100|331900|06-FEB-19|0|323400|06-JAN-19|262500|8600|0|3088|09-FEB-19|6|||||826|||0|0|0|323400||REAL
16N640354|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640365|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
05H610068|2020||61300|421700|61300|473300|534600|06-FEB-19|0|483000|06-JAN-19|463500|9750|0|3324|09-FEB-19|6|||||826|||0|0|0|483000||REAL
05H610079|2020||60700|287000|60700|310100|370800|06-FEB-19|0|347700|06-JAN-19|310100|0|0|2503|09-FEB-19|6|||||826|||0|0|0|347700||REAL
05H610091|2020|0|54700|305700|54700|344500|399200|07-FEB-20|0|360400|07-FEB-20|344500|0|0|2969|29-JAN-20|6|96||||860|||0|0|0|360400||REAL
05H610080|2020||60000|302600|60000|316500|376500|06-FEB-19|0|362600|06-JAN-19|316500|0|0|2888|22-JAN-19|6|||||978|||0|0|0|362600||REAL
05H610101|2020||54200|263200|54200|307300|361500|06-FEB-19|0|317400|06-JAN-19|307100|170|0|3084|22-JAN-19|6|||||978|||0|0|0|317400||REAL
05H610112|2020|0|54000|250300|54000|283400|337400|07-FEB-20|0|304300|07-FEB-20|283400|0|0|2808|29-JAN-20|6|96||||860|||0|0|0|304300||REAL
05H620012|2020||31400|0|31400|0|31400|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|31400|31400|0|31400||REAL
05H610167|2020||43000|129500|43000|124300|167300|06-JAN-19|0|172500|06-JAN-19|122800|1500|0|1646|09-FEB-19|2|||||842|||0|0|0|172500||REAL
05H130490|2020||28900|131600|28900|119400|148300|04-APR-19|0|160500|04-APR-19|119400|0|0|2048|03-APR-19|2|||||859|||0|0|0|160500||REAL
05H630110|2020|1|54000|519800|54000|613100|667100|26-FEB-20|0|522700|26-FEB-20|553800|59270|0|5340|29-JAN-20|3|59|54000|519800|573800|860|||0|0|0|573800||REAL
05H630066|2020||3100|30400|3100|30400|33500|06-JAN-19|0||06-JAN-19|0|30400|0|0|07-SEP-15|1|||||ASR19|||0|0|0|33500||REAL
05H630132|2020||54900|360600|54900|423600|478500|06-FEB-19|0|415500|06-JAN-19|423600|0|0|2872|09-FEB-19|6|||||826|||0|0|0|415500||REAL
05H630121|2020||54000|289900|54000|324300|378300|06-FEB-19|0|343900|06-JAN-19|324300|0|0|2655|09-FEB-19|6|||||826|||0|0|0|343900||REAL
08D231356|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08D231367|2020|0|7800|69100|7800|50100|57900|09-DEC-19|0|73800|09-DEC-19|50100|0|0|858|09-DEC-19|3|D|7800|69100|76900|856|||0|0|0|76900||REAL
07K310920|2020|0|14700|56700|14700|54500|69200|03-MAR-20|0|71400|03-MAR-20|53500|950|0|864|24-FEB-20|2|96||||814|||0|0|0|71400||REAL
07K310942|2020||14600|80000|14600|75300|89900|02-APR-19|0|94600|02-APR-19|74600|740|0|864|23-AUG-19|3||14600|80000|94600|HT401|||0|0|0|94600||REAL
29Q240416|2020|0|53600|394800|53600|457600|511200|21-FEB-20|0|448400|21-FEB-20|457600|0|0|2386|08-JAN-20|2|96||||855|||0|0|0|448400||REAL
29Q240425|2020||52200|314300|52200|317900|370100|06-JAN-19|0|366500|06-JAN-19|317900|0|0|2360|20-OCT-15|2|||||ASR19|||0|0|0|366500||REAL
29Q240443|2020||50400|353900|50400|350400|400800|06-JAN-19|0|404300|06-JAN-19|350400|0|0|2690|13-FEB-13|2|||||ASR19|||0|0|0|404300||REAL
26L110816|2020||86100|316200|86100|339100|425200|25-JAN-19|0|409000|06-JAN-19|339100|0|0|2224|25-FEB-19|WE|||||905|||0|0|0|402300||REAL
08H230854|2020||31200|119400|31200|116100|147300|13-MAR-19|0|150600|13-MAR-19|116100|0|0|1586|08-MAR-19|2|||||860|||0|0|0|150600||REAL
07K110423|2020||18700|101500|18700|96100|114800|06-JAN-19|0|120200|06-JAN-19|95500|560|0|1158||2|||||ASR19|||0|0|0|120200||REAL
07K331369|2020||16400|88500|16400|85400|101800|06-JAN-19|0|104900|06-JAN-19|77200|8180|0|1264||2|||||ASR19|||0|0|0|104900||REAL
07K331370|2020||14700|57000|14700|72200|86900|06-JAN-19|0|71700|06-JAN-19|72200|0|0|950|10-FEB-11|2|||||ASR19|||0|0|0|71700||REAL
07K331381|2020||14800|70800|14800|65900|80700|06-JAN-19|0|85600|06-JAN-19|65300|630|0|952|10-APR-18|2|||||ASR19|||0|0|0|85600||REAL
29W230121|2020||80300|297700|80300|309700|390000|06-JAN-19|0|378000|06-JAN-19|309700|0|0|2886|17-DEC-12|2|||||ASR19|||0|0|0|378000||REAL
29W230132|2020||72700|261600|72700|301600|374300|06-JAN-19|0|334300|06-JAN-19|291800|9790|0|1696|27-FEB-17|2|||||ASR19|||0|0|0|334300||REAL
29W230143|2020||72700|247600|72700|256400|329100|06-JAN-19|0|320300|06-JAN-19|256400|0|0|2572|17-DEC-12|2|||||ASR19|||0|0|0|320300||REAL
07K220214|2020||14800|62700|14800|56800|71600|18-MAR-19|0|77500|18-MAR-19|56800|0|0|753|12-MAR-19|2|||||912|||0|0|0|77500||REAL
07K220225|2020||13300|56200|13300|50700|64000|06-JAN-19|0|69500|06-JAN-19|50100|630|0|753|12-MAR-19|2|||||912|||0|0|0|69500||REAL
08E610901|2020|0|10800|41700|10800|60500|71300|16-MAR-20|0|67600|16-MAR-20|60500|0|0|925|10-MAR-20|3|96|10800|41700|52500|860|||0|0|0|52500||REAL
07L340883|2020||102500|0|102500|0|102500|10-SEP-19|0||20-FEB-99|0|0|0|0|04-SEP-19|3||102500|0|102500|HT401|||0|0|0|102500||REAL
06J640360|2020|0|897300|1467600|897300|1819500|2716800|13-DEC-19|2364900||15-DEC-17|0|189660|1629790|26951|30-AUG-19|3||897300|1467600|2364900|HT401|||0|0|0|2364900||REAL
08E610899|2020||12000|56400|12000|52300|64300|25-JAN-19|0|68400|06-JAN-19|52300|0|0|1012|23-JAN-19|2|||||030|||0|0|0|68400||REAL
08E610910|2020||10600|53900|10600|45600|56200|25-JAN-19|0|64500|06-JAN-19|41300|4330|0|816|11-SEP-19|3||10600|53900|64500|HT401|||0|0|0|64500||REAL
28Q240408|2020||70600|421700|70600|452900|523500|06-JAN-19|0|492300|06-JAN-19|452900|0|0|3276|13-NOV-13|2|||||ASR19|||0|0|0|492300||REAL
28Q240417|2020||70800|442400|70800|502200|573000|18-JAN-19|0|513200|06-JAN-19|502200|0|0|2866|17-JAN-19|6|||||978|||0|0|0|513200||REAL
05J430434|2020||33900|172300|33900|198800|232700|06-JAN-19|0|206200|06-JAN-19|198800|0|0|2052|12-DEC-18|2|||||825|||0|0|0|206200||REAL
05J430456|2020||35400|178000|35400|197600|233000|06-JAN-19|0|213400|06-JAN-19|197600|0|0|1792|12-DEC-18|2|||||825|||0|0|0|213400||REAL
16Q130409|2020||160900|215500|160900|259800|420700|06-JAN-19|0|376400|06-JAN-19|259800|0|0|2398||2|||||ASR19|||0|0|0|376400||REAL
16Q130528|2020||164500|201200|164500|305300|469800|17-OCT-19|0|412300|17-OCT-19|305300|0|0|1608|17-OCT-19|3||164500|201200|365700|764|||0|0|0|365700||REAL
16Q210305|2020||138100|159800|138100|182400|320500|06-JAN-19|0|297900|06-JAN-19|182400|0|0|1876|17-FEB-17|2|||||ASR19|||0|0|0|297900||REAL
16Q220205|2020||109500|132100|109500|185200|294700|28-JAN-19|0|241600|28-JAN-19|185200|0|0|1674||2|||||ASR19|||0|0|0|241600||REAL
16Q240326|2020||162700|124500|162700|162400|325100|06-JAN-19|0|287200|06-JAN-19|161300|1070|0|1980||2|||||ASR19|||0|0|0|287200||REAL
24R630875|2020||94600|147400|94600|146600|241200|06-JAN-19|0|242000|06-JAN-19|129800|16840|0|1736|18-DEC-14|2|||||ASR19|||0|0|0|242000||REAL
06F220121|2020||24300|78000|24300|67500|91800|06-JAN-19|0|102300|06-JAN-19|67500|0|0|1083|30-MAY-18|2|||||ASR19|||0|0|0|102300||REAL
06F220110|2020||24300|80500|24300|79800|104100|06-JAN-19|0|104800|06-JAN-19|79200|590|0|1374|30-MAY-18|2|||||ASR19|||0|0|0|104800||REAL
06F220101|2020||24300|77300|24300|69100|93400|06-JAN-19|0|101600|06-JAN-19|69100|0|0|990|30-MAY-18|2|||||ASR19|||0|0|0|101600||REAL
06F220066|2020||24000|76000|24000|69000|93000|08-FEB-19|0|100000|06-JAN-19|69000|0|0|1015|08-FEB-19|2|||||978|||0|0|0|100000||REAL
06F220044|2020||24000|83100|24000|82800|106800|06-JAN-19|0|107100|06-JAN-19|82500|270|0|1394|30-MAY-18|2|||||ASR19|||0|0|0|107100||REAL
06F220022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F210496|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
06F210485|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J230070|2020|0|38100|95700|38100|104200|142300|07-FEB-20|0|133800|07-FEB-20|103300|880|0|1646|27-JAN-20|2|96||||860|||0|0|0|133800||REAL
05J230502|2020|0|34600|107200|34600|102700|137300|07-FEB-20|0|141800|07-FEB-20|102700|0|0|1292|27-JAN-20|2|96||||860|||0|0|0|141800||REAL
05J230784|2020||31300|71200|31300|64900|96200|16-SEP-19|0|102500|16-SEP-19|64900|0|0|950|11-SEP-19|3||31300|71200|102500|HT401|||0|0|0|102500||REAL
05J230832|2020|0|27400|59400|27400|58300|85700|02-MAR-20|0|86800|02-MAR-20|58300|0|0|950|27-JAN-20|2|96||||860|||0|0|0|86800||REAL
07K631351|2020||18700|98000|18700|101000|119700|06-JAN-19|0|116700|06-JAN-19|101000|0|0|1176|23-AUG-18|2|||||ASR19|||0|0|0|116700||REAL
07K631362|2020||16300|80500|16300|84300|100600|06-JAN-19|0|96800|06-JAN-19|84300|0|0|1008|20-MAR-19|2|||||860|||0|0|0|96800||REAL
07K420557|2020||18100|105700|18100|114400|132500|06-JAN-19|0|123800|06-JAN-19|114400|0|0|1359|20-MAR-19|2|||||914|||0|0|0|123800||REAL
07K530250|2020||16600|97200|16600|97000|113600|02-APR-19|0|113800|02-APR-19|97000|0|0|1232|28-MAR-19|2|||||859|||0|0|0|113800||REAL
07K530294|2020|0|16900|90000|16900|94000|110900|25-JUN-20|0|115000|25-JUN-20|94000|0|0|1232|25-JUN-20|3|D|16900|90000|106900|825|||0|0|0|106900||REAL
07K530261|2020|0|17000|111900|17000|124800|141800|20-MAR-20|0|130700|20-MAR-20|124400|440|0|1066|16-MAR-20|3|96|17000|111900|128900|856|||0|0|0|128900||REAL
07K530272|2020||16300|81300|16300|79000|95300|06-JAN-19|0|97600|06-JAN-19|78800|170|0|1014|31-AUG-19|3||16300|81300|97600|HT401|||0|0|0|97600||REAL
07K530283|2020||16400|75300|16400|70200|86600|06-JAN-19|0|91700|06-JAN-19|70200|0|0|988|28-MAR-19|2|||||859|||0|0|0|91700||REAL
06H431303|2020||33100|196200|33100|206600|239700|06-JAN-19|0|229300|06-JAN-19|206600|0|0|2536|11-FEB-19|2|||||837|||0|0|0|229300||REAL
16P241939|2020||26600|79300|26600|85300|111900|06-JAN-19|0|105900|06-JAN-19|85300|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
06H431286|2020||28300|188400|28300|198400|226700|06-JAN-19|0|216700|06-JAN-19|198400|0|0|2282|11-FEB-19|2|||||837|||0|0|0|216700||REAL
06H431297|2020||31600|186700|31600|200800|232400|06-JAN-19|0|218300|06-JAN-19|200800|0|0|2120|09-FEB-11|2|||||ASR19|||0|0|0|218300||REAL
24M412201|2020|0|129200|493000|129200|341900|471100|09-JUN-20|0|598700|09-JUN-20|330000|11870|0|2906|16-DEC-19|3|D|129200|493000|622200|978|||0|0|0|622200||REAL
23M431010|2020||208800|322900|208800|285100|493900|16-APR-19|0|531700|09-APR-19|285100|0|0|1824|20-SEP-18|2|||||757|||0|0|0|531700||REAL
25R330501|2020||121900|308400|121900|310700|432600|31-JAN-19|0|430300|06-JAN-19|310700|0|0|2692||2|||||ASR19|||0|0|0|430300||REAL
25R330529|2020||121700|285900|121700|275400|397100|31-JAN-19|0|407600|06-JAN-19|275400|0|0|2912|20-APR-11|2|||||ASR19|||0|0|0|407600||REAL
25R330538|2020||120100|270400|120100|261600|381700|31-JAN-19|0|390500|06-JAN-19|261600|0|0|2534||2|||||ASR19|||0|0|0|390500||REAL
25R330547|2020|0|107900|279600|107900|276500|384400|02-DEC-19|0|385400|02-DEC-19|276500|0|0|2912|02-DEC-19|3|D|107900|279600|387500|786|||0|0|0|387500||REAL
25R330556|2020||110100|258900|110100|276100|386200|31-JAN-19|0|369000|06-JAN-19|276100|0|0|2838|07-JUL-11|2|||||ASR19|||0|0|0|369000||REAL
07G240828|2020||4500|0|34400|0|34400|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G240837|2020||4500|0|33600|0|33600|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07G240736|2020||4500|0|33300|0|33300|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
30J431314|2020||41100|235100|41100|264700|305800|06-JAN-19|0|276200|06-JAN-19|264700|0|0|1412|16-OCT-18|2|||||786|||0|0|0|276200||REAL
27P610511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28W120098|2020||178800|200|178800|110100|288900|10-SEP-19|0|222200|23-AUG-19|110100|0|0|1390|21-AUG-19|3||178800|200|179000|HT401|||0|0|0|179000||REAL
28W120102|2020||108400|178900|108400|174300|282700|27-JUN-19|0|293000|27-JUN-19|171300|3000|0|1505|27-JUN-19|3||108400|178900|287300|764|||0|0|0|287300||REAL
28L630293|2020||10900|50400|10900|46500|57400|06-JAN-19|0|61300|06-JAN-19|46500|0|0|608|11-DEC-18|2|||||860|||0|0|0|61300||REAL
28L630303|2020||19300|67700|19300|70800|90100|06-JAN-19|0|87000|06-JAN-19|70800|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|87000||REAL
28L630314|2020||10900|50400|10900|46600|57500|06-JAN-19|0|61300|06-JAN-19|46600|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
28M640291|2020||95300|171500|95300|164300|259600|06-JAN-19|0|266800|06-JAN-19|164300|0|0|1748|27-FEB-19|2|||||786|||0|0|0|266800||REAL
20U110400|2020||103400|542900|103400|538700|642100|06-JAN-19|0|646300|06-JAN-19|538700|0|0|2882|10-SEP-11|2|||||ASR19|||0|0|0|646300||REAL
24N641431|2020||77600|210600|77600|227200|304800|06-JAN-19|0|288200|06-JAN-19|227200|0|0|1764|14-MAY-15|2|||||ASR19|||0|0|0|288200||REAL
04J330612|2020||35100|262900|35100|288900|324000|06-JAN-19|0|298000|06-JAN-19|288400|520|0|3884|03-MAR-11|2|||||ASR19|||0|0|0|298000||REAL
16N641641|2020||74900|316600|74900|396300|471200|06-JAN-19|0|391500|06-JAN-19|396300|0|0|1930|26-FEB-18|2|||||ASR19|||0|0|0|391500||REAL
26N412323|2020||543600|0|543600|0|543600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|543600|543600|0|543600||REAL
08D142179|2020|0|7100|45400|7100|40900|48000|11-JUN-20|0|53600|11-JUN-20|39200|1720|0|1035|31-MAR-20|WE|96||||860|||0|0|0|52500||REAL
08D142201|2020||9100|72900|9100|73900|83000|06-JAN-19|0|82000|06-JAN-19|66000|7890|0|1309|28-SEP-18|2|||||826|||0|0|0|82000||REAL
08D210027|2020||120200|8900|120200|8900|129100|06-JAN-19|0||06-JAN-19|0|8920|0|0|23-JUN-15|1|||||ASR19||100|129100|120200|8900|129100||REAL
08D210159|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2600|2600|0|2600||REAL
16N641652|2020||73600|340400|73600|383400|457000|06-JAN-19|0|414000|06-JAN-19|383400|0|0|2448|26-FEB-18|2|||||ASR19|||0|0|0|414000||REAL
16N641630|2020||72100|309000|72100|307000|379100|06-JAN-19|0|381100|06-JAN-19|307000|0|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|381100||REAL
16N641621|2020||70000|245300|70000|234100|304100|06-JAN-19|0|315300|06-JAN-19|234100|0|0|1514|24-OCT-18|2|||||814|||0|0|0|315300||REAL
16N641612|2020||72800|263600|72800|269600|342400|06-JAN-19|0|336400|06-JAN-19|269600|0|0|1786|26-FEB-18|2|||||ASR19|||0|0|0|336400||REAL
16N641603|2020||70200|304300|70200|367700|437900|06-JAN-19|0|374500|06-JAN-19|367700|0|0|1600|26-FEB-18|2|||||ASR19|||0|0|0|374500||REAL
16N641597|2020||78000|321500|78000|321100|399100|06-JAN-19|0|399500|06-JAN-19|321100|0|0|2448|24-OCT-18|2|||||814|||0|0|0|399500||REAL
16N641586|2020||82200|337000|82200|331700|413900|06-JAN-19|0|419200|06-JAN-19|331700|0|0|2316|26-FEB-18|2|||||ASR19|||0|0|0|419200||REAL
16N641784|2020|1|72600|290600|72600|318200|390800|31-JAN-20|0|363200|31-JAN-20|318200|0|0|1613|06-JAN-20|2|13||||861|||0|0|0|363200||REAL
16N641773|2020||79600|392200|79600|423100|502700|06-JAN-19|0|471800|06-JAN-19|423100|0|0|2572|26-FEB-18|2|||||ASR19|||0|0|0|471800||REAL
16N641762|2020||77700|392900|77700|429900|507600|06-JAN-19|0|470600|06-JAN-19|429900|0|0|2572|26-FEB-18|2|||||ASR19|||0|0|0|470600||REAL
16N641832|2020||77300|334200|77300|326800|404100|06-JAN-19|0|411500|06-JAN-19|326800|0|0|2330|26-FEB-18|2|||||ASR19|||0|0|0|411500||REAL
15N320792|2020|0|77700|328500|77700|324200|401900|21-JAN-20|0|406200|21-JAN-20|324200|0|0|2228|20-DEC-19|2|96||||856|||0|0|0|406200||REAL
28H611501|2020|1|45000|289600|45000|289600|334600|22-JAN-20|0|304500|24-OCT-19|289600|0|0|1872|09-JAN-20|1|01||||OCC19|||0|0|0|334600||REAL
19Q630070|2020||857200||857200|0|857200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||855|||0|0|0|857200||REAL
27N210342|2020||103100|622500|103100|690700|793800|25-JAN-19|0|698000|06-JAN-19|657400|33290|0|3262|23-JAN-19|WE|||||786|||0|0|0|725600||REAL
26M230197|2020||93100|133600|93100|155200|248300|25-JAN-19|0|226700|06-JAN-19|137000|18190|0|1414|27-FEB-19|6|||||855|||0|0|0|226700||REAL
26M230221|2020|0|85000|149800|85000|155600|240600|26-FEB-20|0|234800|26-FEB-20|155600|0|0|1301|18-NOV-19|6|96||||861|||0|0|0|234800||REAL
26M230230|2020||100800|167200|100800|159400|260200|25-JAN-19|0|268000|06-JAN-19|153600|5830|0|1300|22-JAN-19|6|||||786|||0|0|0|268000||REAL
26M230241|2020||96000|145900|96000|154500|250500|25-JAN-19|0|241900|06-JAN-19|154500|0|0|1316|27-FEB-19|6|||||855|||0|0|0|241900||REAL
26M230252|2020||86400|132700|86400|132800|219200|25-JAN-19|0|219100|06-JAN-19|130600|2150|0|992|22-JAN-19|6|||||786|||0|0|0|219100||REAL
09K430943|2020||157200|81700|157200|315100|472300|25-FEB-19|238900||24-MAR-16|0|26120|288930|7270|02-AUG-17|4|||||ASR19|||0|0|0|238900||REAL
27K420094|2020|0|81200|71400|81200|78700|159900|08-JUN-20|0|150700|08-JUN-20|74600|4090|0|960|19-NOV-19|3|96|81200|71400|152600|853|||0|0|0|152600||REAL
27K420104|2020||80900|61300|80900|70700|151600|06-JAN-19|0|142200|06-JAN-19|70200|510|0|864||2|||||ASR19|||0|0|0|142200||REAL
27K420115|2020|0|81500|91700|81500|93100|174600|07-JAN-20|0|177300|07-JAN-20|84600|8450|0|960|19-NOV-19|3|96|81500|91700|173200|853|||0|0|0|173200||REAL
27K420126|2020||86200|75800|86200|83700|169900|06-JAN-19|0|162000|06-JAN-19|77100|6620|0|960|15-MAR-19|2|||||853|||0|0|0|162000||REAL
27K420137|2020||81200|69400|81200|77300|158500|06-JAN-19|0|150600|06-JAN-19|69300|7960|0|960|13-NOV-18|2|||||861|||0|0|0|150600||REAL
27K420159|2020||81200|70100|81200|78500|159700|06-JAN-19|0|151300|06-JAN-19|74500|4040|0|960|18-MAR-19|2|||||853|||0|0|0|151300||REAL
27K420160|2020||81700|69300|81700|76100|157800|06-JAN-19|0|151000|06-JAN-19|70500|5550|0|960|11-APR-17|2|||||ASR19|||0|0|0|151000||REAL
15O510783|2020||84300|161900|84300|172500|256800|09-JAN-19|0|246200|06-JAN-19|172500|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|246200||REAL
29W530355|2020||59200|167900|59200|182300|241500|05-FEB-19|0|227100|05-FEB-19|182300|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|227100||REAL
06K341004|2020||19900|106400|19900|108800|128700|06-JAN-19|0|126300|06-JAN-19|104700|4100|0|1161||2|||||ASR19|||0|0|0|126300||REAL
06K341015|2020||18800|70000|18800|66200|85000|10-APR-19|0|88800|10-APR-19|65600|560|0|1025|29-MAR-19|2|||||502|||0|0|0|88800||REAL
23J121693|2020||56900|248100|56900|247000|303900|06-JAN-19|0|305000|06-JAN-19|247000|0|0|1461|15-AUG-18|2|||||ASR19|||0|0|0|305000||REAL
23J130394|2020||49700|250600|49700|257600|307300|06-JAN-19|0|300300|06-JAN-19|257600|0|0|2016|21-AUG-18|2|||||ASR19|||0|0|0|300300||REAL
06K341048|2020||17400|103400|17400|86500|103900|30-MAR-19|0|120800|30-MAR-19|85900|570|0|1118|28-MAR-19|2|||||860|||0|0|0|120800||REAL
25M534049|2020|0|29400|123000|29400|123000|152400|05-NOV-19|0|140000|05-NOV-19|123000|0|0|1064|05-NOV-19|1|||||660|||0|0|0|152400||REAL
27P330020|2020||71100|169100|71100|170600|241700|06-JAN-19|0|240200|06-JAN-19|170600|0|0|1752|25-APR-19|2|||||863|||0|0|0|240200||REAL
30L420150|2020||50900|116700|50900|141500|192400|06-JAN-19|0|167600|06-JAN-19|140300|1220|0|1188|14-JUN-18|2|||||ASR19|||0|0|0|167600||REAL
27P330350|2020||69400|254100|69400|273800|343200|06-JAN-19|0|323500|06-JAN-19|273800|0|0|2208|13-FEB-13|2|||||ASR19|||0|0|0|323500||REAL
14G242792|2020||5900|24500|5900|25400|31300|25-JAN-19|0|30400|06-JAN-19|25400|0|0|792|22-JAN-19|2|||||826|||0|0|0|30400||REAL
07G240231|2020||35200|136800|35200|144300|179500|06-JAN-19|0|172000|06-JAN-19|144300|0|0|1706||2|||||ASR19|||0|0|0|172000||REAL
30L321051|2020|0|43200|240000|43200|269400|312600|05-MAR-20|0|281800|05-MAR-20|269400|0|0|1583|04-FEB-20|WE|96||||786|||0|0|0|283200||REAL
30L321084|2020||43200|212000|43200|230600|273800|25-JAN-19|0|254100|06-JAN-19|230600|0|0|1580|22-JAN-19|WE|||||786|||0|0|0|255200||REAL
30L321095|2020||43200|241800|43200|286700|329900|10-SEP-19|0|296100|06-JAN-19|286700|0|0|1665|04-SEP-19|3||43200|241800|285000|HT401|||0|0|0|285000||REAL
30L321123|2020||43200|230500|43200|275100|318300|25-JAN-19|0|273100|06-JAN-19|275100|0|0|1563|22-JAN-19|WE|||||786|||0|0|0|273700||REAL
30L321132|2020||43200|208200|43200|233500|276700|25-JAN-19|0|250800|06-JAN-19|233500|0|0|1563|22-JAN-19|WE|||||786|||0|0|0|251400||REAL
30L321161|2020||43200|211600|43200|229900|273100|25-JAN-19|0|253700|06-JAN-19|229900|0|0|1580|22-JAN-19|WE|||||786|||0|0|0|254800||REAL
15L620874|2020|0|20700|65400|20700|79100|99800|15-JUN-20|0|86100|15-JUN-20|78300|770|0|783|15-MAY-20|2|96||||814|||0|0|0|86100||REAL
08L621253|2020||16300|81400|16300|74300|90600|06-JAN-19|0|97700|06-JAN-19|73400|920|0|1032|10-APR-18|2|||||ASR19|||0|0|0|97700||REAL
09K530076|2020||19400|72600|19400|80800|100200|06-JAN-19|0|92000|06-JAN-19|80300|510|0|1118|20-MAR-19|2|||||856|||0|0|0|92000||REAL
09K530087|2020||92700|105800|92700|105800|198500|06-JAN-19|0||06-JAN-19|0|105830|0|0||1|||||ASR19||100|198500|92700|105800|198500||
09K530098|2020||21200|83600|21200|98100|119300|06-JAN-19|0|104800|06-JAN-19|97100|1040|0|1118|22-FEB-17|2|||||ASR19|||0|0|0|104800||REAL
09K530120|2020||22700|82900|22700|97100|119800|06-JAN-19|0|105600|06-JAN-19|97100|0|0|1402|20-MAR-19|2|||||856|||0|0|0|105600||REAL
07F310762|2020|1|26100|104700|26100|109000|135100|26-FEB-20|0|130800|26-FEB-20|109000|0|0|1386|19-FEB-20|2|57||||860|||0|0|0|130800||REAL
07F310773|2020|0|30000|92400|30000|98400|128400|16-MAR-20|0|122400|16-MAR-20|98400|0|0|1440|19-FEB-20|2|96||||860|||0|0|0|122400||REAL
07F310784|2020||30600|117900|30600|109700|140300|06-JAN-19|0|148500|06-JAN-19|109700|0|0|1856|26-MAR-19|2|||||912|||0|0|0|148500||REAL
07F310795|2020|0|27800|109200|27800|105000|132800|25-FEB-20|0|138300|25-FEB-20|105000|0|0|1998|19-FEB-20|3|96|27800|109200|137000|860|||0|0|0|137000||REAL
07F310805|2020|0|28200|103900|28200|104800|133000|16-MAR-20|0|132100|16-MAR-20|104800|0|0|1307|19-FEB-20|2|96||||860|||0|0|0|132100||REAL
07F310814|2020||31100|91000|31100|91200|122300|06-JAN-19|0|122100|06-JAN-19|91200|0|0|1386|26-MAR-19|2|||||912|||0|0|0|122100||REAL
07F310832|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F310841|2020|0|29800|138000|29800|141200|171000|25-FEB-20|0|172400|25-FEB-20|140800|440|0|1976|19-FEB-20|3|96|29800|138000|167800|860|||0|0|0|167800||REAL
06K440181|2020||17100|92000|17100|94200|111300|06-JAN-19|0|109100|06-JAN-19|94200|0|0|1025|08-APR-19|2|||||864|||0|0|0|109100||REAL
06K440192|2020||17100|90100|17100|104400|121500|06-JAN-19|0|107200|06-JAN-19|103100|1280|0|1025|05-APR-19|2|||||500|||0|0|0|107200||REAL
06K440202|2020||17200|85300|17200|80200|97400|06-JAN-19|0|102500|06-JAN-19|79800|380|0|1025|13-MAY-13|2|||||ASR19|||0|0|0|102500||REAL
06K440213|2020||17100|74300|17100|72400|89500|09-APR-19|0|91400|09-APR-19|72400|0|0|1025|08-APR-19|2|||||864|||0|0|0|91400||REAL
06K440224|2020||17100|74800|17100|75200|92300|06-JAN-19|0|91900|06-JAN-19|75200|0|0|1025|08-APR-19|2|||||864|||0|0|0|91900||REAL
05H221053|2020||40100|135500|40100|133500|173600|06-JAN-19|0|175600|06-JAN-19|133500|0|0|1696|12-FEB-19|2|||||842|||0|0|0|175600||REAL
06G241152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||
24O420617|2020||68200|111800|68200|179200|247400|10-SEP-19|0|206000|01-AUG-19|152300|26940|0|2608|12-AUG-19|3||68200|111800|180000|HT401|||0|0|0|180000||REAL
29L521394|2020|0|50500|161000|50500|180900|231400|03-MAR-20|0|211500|03-MAR-20|180900|0|0|1396|10-JAN-20|2|96||||853|||0|0|0|211500||REAL
05H221064|2020|0|36800|139200|36800|161300|198100|10-FEB-20|0|175500|10-FEB-20|161300|0|0|2152|06-FEB-20|3|96|36800|139200|176000|854|||0|0|0|176000||REAL
05H221075|2020||36700|135300|36700|138200|174900|27-FEB-19|0|172000|27-FEB-19|138200|0|0|1904|12-FEB-19|2|||||842|||0|0|0|172000||REAL
05H221086|2020||37000|154600|37000|151500|188500|06-JAN-19|0|191600|06-JAN-19|150800|700|0|2176|16-SEP-13|2|||||ASR19|||0|0|0|191600||REAL
17R530791|2020||107800|421100|107800|463400|571200|08-JUN-20|0|528900|08-JUN-20|463400|0|0|3840|28-FEB-12|2|||||ASR19|||0|0|0|528900||REAL
17R530809|2020||107800|422800|107800|478400|586200|06-JAN-19|0|530600|06-JAN-19|478400|0|0|3840|20-NOV-18|2|||||838|||0|0|0|530600||REAL
06K230696|2020||16800|73100|16800|72200|89000|06-JAN-19|0|89900|06-JAN-19|71600|570|0|1025|10-APR-19|2|||||864|||0|0|0|89900||REAL
23P110666|2020||101600|706600|101600|767500|869100|10-MAR-20|0|808200|10-MAR-20|767500|0|0|3618|15-AUG-17|2|||||ASR19|||0|0|0|808200||REAL
23P110675|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
22M341875|2020||204400|470400|204400|416700|621100|06-JAN-19|0|674800|06-JAN-19|416700|0|0|2848|31-OCT-18|2|||||841|||0|0|0|674800||REAL
22M341884|2020||197800|597100|197800|608300|806100|09-APR-19|0|794900|09-APR-19|591400|16900|0|2684|31-OCT-18|2|||||841|||0|0|0|794900||REAL
21S440104|2020||226900|645900|226900|691900|918800|06-JAN-19|0|872800|06-JAN-19|691900|0|0|2962|22-AUG-17|2|||||ASR19|||0|0|0|872800||REAL
07H330120|2020||22800|86700|22800|83800|106600|06-JAN-19|0|109500|06-JAN-19|83800|0|0|1482|06-MAR-19|2|||||533|||0|0|0|109500||REAL
07H330131|2020||24000|109300|24000|103100|127100|06-JAN-19|0|133300|06-JAN-19|103100|0|0|1710|06-MAR-19|2|||||533|||0|0|0|133300||REAL
07H330142|2020|0|24100|96500|24100|95900|120000|02-JUN-20|0|120600|02-JUN-20|95900|0|0|1504|24-APR-20|2|96||||856|||0|0|0|120600||REAL
07F110353|2020||21700|122900|21700|146000|167700|06-JAN-19|0|144600|06-JAN-19|146000|0|0|1678|25-OCT-16|2|||||ASR19|||0|0|0|144600||REAL
07F110364|2020||22000|117500|22000|128100|150100|06-JAN-19|0|139500|06-JAN-19|128100|0|0|1678|09-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
07F110375|2020||20500|101200|20500|98100|118600|06-JAN-19|0|121700|06-JAN-19|98100|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|121700||REAL
06H240316|2020||21400|100500|21400|105200|126600|06-JAN-19|0|121900|06-JAN-19|105200|0|0|1355|08-FEB-19|2|||||864|||0|0|0|121900||REAL
30H130690|2020||49500|94700|49500|103800|153300|06-JAN-19|0|144200|06-JAN-19|103800|0|0|900|19-FEB-19|2|||||836|||0|0|0|144200||REAL
30H130700|2020||44700|72200|44700|78900|123600|06-JAN-19|0|116900|06-JAN-19|78900|0|0|864|30-NOV-15|2|||||ASR19|||0|0|0|116900||REAL
30H130719|2020||44700|74700|44700|82100|126800|04-MAR-19|0|119400|04-MAR-19|82100|0|0|960|22-FEB-19|2|||||855|||0|0|0|119400||REAL
30H130728|2020||51400|102500|51400|112600|164000|06-JAN-19|0|153900|06-JAN-19|112000|550|0|864|19-FEB-19|2|||||836|||0|0|0|153900||REAL
30H130737|2020|0|49500|72900|49500|74200|123700|04-MAR-20|0|122400|04-MAR-20|74200|0|0|864|30-JAN-20|2|96||||864|||0|0|0|122400||REAL
28P610543|2020||81800|98500|81800|103000|184800|28-JAN-19|0|180300|28-JAN-19|102700|250|0|1092|22-MAR-19|2|||||857|||0|0|0|180300||REAL
30H130746|2020|0|44700|91000|44700|85300|130000|04-MAR-20|0|135700|04-MAR-20|85300|0|0|864|30-JAN-20|2|96||||864|||0|0|0|135700||REAL
29J440358|2020||56300|166100|56300|154000|210300|06-JAN-19|0|222400|06-JAN-19|143800|10150|0|1160|10-JUL-18|2|||||ASR19|||0|0|0|222400||REAL
28P610532|2020||81800|93100|81800|103400|185200|10-SEP-19|0|184900|28-MAR-19|103400|0|0|1212|22-AUG-19|3||81800|93100|174900|HT401|||0|0|0|174900||REAL
26K230742|2020||53700|195300|53700|203900|257600|06-JAN-19|0|249000|06-JAN-19|203900|0|0|1560|10-MAY-17|2|||||ASR19|||0|0|0|249000||REAL
26K230751|2020||53700|237700|53700|241300|295000|06-JAN-19|0|291400|06-JAN-19|241300|0|0|1984|10-MAY-17|2|||||ASR19|||0|0|0|291400||REAL
26K230760|2020||52500|240800|52500|240700|293200|06-JAN-19|0|293300|06-JAN-19|240700|0|0|1984|10-MAY-17|2|||||ASR19|||0|0|0|293300||REAL
05H510463|2020||34200|161900|34200|156000|190200|06-JAN-19|0|196100|06-JAN-19|156000|0|0|2236||2|||||ASR19|||0|0|0|196100||REAL
25K430277|2020|0|40000|454600|40000|492200|532200|28-FEB-20|494600||07-OCT-19|0|11750|480440|7840|28-FEB-20|3|C13|40000|454600|494600|HT401|||0|0|0|494600||REAL
08D510471|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1200||REAL
25M330010|2020|0|486500|625100|486500|625100|1111600|19-NOV-19|840800||18-NOV-19|0|193550|431560|7800|27-SEP-19|3|C13|486500|625100|1111600|911|||0|0|0|1111600||REAL
17V320222|2020|0|540400|859600|540600|1495700|2036300|26-JUN-20|1935900||12-NOV-19|0|93030|1402710|20186|29-APR-20|3|97|540400|859600|1400000|STC|||0|0|0|1400000||REAL
29L241113|2020||84800|161700|84800|150900|235700|06-JAN-19|0|246500|06-JAN-19|140700|10200|0|1788|24-SEP-18|2|||||853|||0|0|0|246500||REAL
31L320554|2020||40700|313400|40700|326600|367300|25-JAN-19|0|354100|06-JAN-19|326600|0|0|2516|22-JAN-19|6|||||786|||0|0|0|354100||REAL
29L241124|2020||84800|158000|84800|141500|226300|06-JAN-19|0|242800|06-JAN-19|141500|0|0|1788|24-SEP-18|2|||||853|||0|0|0|242800||REAL
29L241135|2020||84800|158000|84800|141300|226100|06-JAN-19|0|242800|06-JAN-19|141300|0|0|1788|24-SEP-18|2|||||853|||0|0|0|242800||REAL
29L241146|2020|0|84800|158000|84800|140900|225700|19-MAR-20|0|242800|19-MAR-20|140900|0|0|1788|26-NOV-19|2|96||||853|||0|0|0|242800||REAL
29L241157|2020||85500|167000|85500|151000|236500|06-JAN-19|0|252500|06-JAN-19|151000|0|0|1856|24-SEP-18|2|||||853|||0|0|0|252500||REAL
29L241168|2020||77100|140300|77100|140100|217200|06-JAN-19|0|217400|06-JAN-19|140100|0|0|1728|21-SEP-18|2|||||853|||0|0|0|217400||REAL
29L620482|2020||75500|126500|75500|104900|180400|06-JAN-19|0|202000|06-JAN-19|104900|0|0|1466|11-MAY-18|2|||||ASR19|||0|0|0|202000||REAL
29L620493|2020||75500|118400|75500|119700|195200|06-JAN-19|0|193900|06-JAN-19|119700|0|0|1410|14-MAY-18|2|||||ASR19|||0|0|0|193900||REAL
29L620503|2020||81600|117200|81600|127400|209000|06-JAN-19|0|198800|06-JAN-19|127400|0|0|1080|11-MAY-18|2|||||ASR19|||0|0|0|198800||REAL
29L620514|2020||94500|60200|94500|86300|180800|06-JAN-19|0|154700|06-JAN-19|86300|0|0|1056|06-MAR-19|2|||||861|||0|0|0|154700||REAL
29L620525|2020||94100|155000|94100|136400|230500|25-JAN-19|0|246400|06-JAN-19|135100|1330|0|2114|23-JAN-19|WE|||||786|||0|0|0|249100||REAL
29L620536|2020||89300|137000|89300|167100|256400|25-JAN-19|0|227200|06-JAN-19|165100|1980|0|1320|06-MAR-19|WE|||||861|||0|0|0|226300||REAL
29P530833|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P530842|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29P530851|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29Q610972|2020||32000|94400|32000|104200|136200|06-JAN-19|0|126400|06-JAN-19|104200|0|0|1280|27-MAY-15|2|||||ASR19|||0|0|0|126400||REAL
28L610064|2020|9|85200|114700|85200|89900|175100|14-APR-20|0|207200|14-APR-20|89900|0|0|1056|27-SEP-19|WE|89||||845|||0|0|0|199900||REAL
28U520061|2020||3100|0|4600|0|4600|10-SEP-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||3100|0|3100|HT401|||0|0|0|3100||REAL
28U520072|2020||2200|0|3100|0|3100|10-SEP-19|0||10-MAY-19|0|0|0|0|22-AUG-19|3||2200|0|2200|HT401|||0|0|0|2200||REAL
28U520083|2020||23900||23900|0|23900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|23900||REAL
08K231051|2020|0|16900|77700|16900|77300|94200|11-MAR-20|0|94600|11-MAR-20|76700|560|0|1092|03-MAR-20|3|96|16900|77700|94600|856|||0|0|0|94600||REAL
27Y110012|2020|0|192000|221000|192000|265400|457400|05-JUN-20|0|419600|05-JUN-20|216800|48580|0|1058|05-JUN-20|3|D|192000|221000|413000|825|||0|0|0|413000||REAL
08K231381|2020||16200|76500|16200|81000|97200|06-JAN-19|0|92700|06-JAN-19|79800|1230|0|1092|21-MAR-19|2|||||912|||0|0|0|92700||REAL
08K231392|2020|0|18600|79300|18600|72200|90800|11-MAR-20|0|97900|11-MAR-20|72200|0|0|1066|03-MAR-20|3|96|18600|79300|97900|856|||0|0|0|97900||REAL
08K231062|2020|0|19200|84000|19200|84600|103800|06-MAR-20|0|103200|06-MAR-20|84300|270|0|1092|02-MAR-20|3|96|19200|84000|103200|856|||0|0|0|103200||REAL
08K230731|2020||15800|85500|15800|72900|88700|06-JAN-19|0|101300|06-JAN-19|72900|0|0|1218|27-MAR-19|2|||||856|||0|0|0|101300||REAL
08K230742|2020|0|16500|75900|16500|69300|85800|09-MAR-20|0|92400|09-MAR-20|69300|0|0|960|02-MAR-20|2|96||||856|||0|0|0|92400||REAL
08K230247|2020|0|19000|81100|19000|77200|96200|06-MAR-20|0|105000|06-MAR-20|77200|0|0|960|02-MAR-20|3|96|19000|81100|100100|856|||0|0|0|100100||REAL
08K230258|2020||16400|78400|16400|77900|94300|06-JAN-19|0|94800|06-JAN-19|77100|800|0|912|22-MAR-19|2|||||856|||0|0|0|94800||REAL
08L220742|2020||18800|73400|18800|72200|91000|06-JAN-19|0|92200|06-JAN-19|71700|450|0|984|26-MAR-19|2|||||912|||0|0|0|92200||REAL
08L220984|2020|0|18800|73800|18800|71200|90000|18-MAR-20|0|92600|18-MAR-20|71200|0|0|960|06-MAR-20|2|96||||814|||0|0|0|92600||REAL
08L220995|2020||18800|77500|18800|72900|91700|06-JAN-19|0|96300|06-JAN-19|72800|140|0|988|23-MAR-19|2|||||914|||0|0|0|96300||REAL
08L220731|2020||18800|107600|18800|117500|136300|06-JAN-19|0|126400|06-JAN-19|117000|460|0|1066|26-MAR-19|2|||||912|||0|0|0|126400||REAL
28Y640011|2020||109100|202600|109100|257700|366800|06-JAN-19|0|311700|06-JAN-19|256600|1070|0|1984|17-MAR-15|2|||||ASR19|||0|0|0|311700||REAL
28Y640022|2020|0|112200|187700|112200|246600|358800|31-JAN-20|0|341600|31-JAN-20|246000|560|0|1880|14-OCT-19|3|96|112200|187700|299900|838|||0|0|0|299900||REAL
28Z310076|2020||114500|169100|114500|184700|299200|23-SEP-19|0|307600|23-SEP-19|183600|1100|0|1366|23-SEP-19|3||114500|169100|283600|858|||0|0|0|283600||REAL
28Z310111|2020||116000|289500|116000|323900|439900|16-APR-19|0|405500|16-APR-19|323900|0|0|2686|19-OCT-17|2|||||ASR19|||0|0|0|405500||REAL
08D210380|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|1200|1200|0|1200||REAL
08D210401|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2000|2000|0|2000||REAL
08D210423|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2000|2000|0|2000||REAL
08D210445|2020||6700|62400|6700|58400|65100|06-JAN-19|0|69100|06-JAN-19|58400|0|0|1040|05-APR-19|2|||||500|||0|0|0|69100||REAL
08D210456|2020||7300|87700|7300|85500|92800|06-JAN-19|0|95000|06-JAN-19|85300|150|0|1040|05-APR-19|2|||||500|||0|0|0|95000||REAL
08D210467|2020||6900|78200|6900|79800|86700|13-SEP-19|0|85100|13-SEP-19|79800|0|0|1040|05-APR-19|2|||||500|||0|0|0|85100||REAL
11D130868|2020||18100|152000|18100|181100|199200|25-JAN-19|0|170100|06-JAN-19|179500|1560|0|1700|16-APR-19|6|||||854|||0|0|0|170100||REAL
11D130877|2020||18400|103100|18400|122800|141200|25-JAN-19|0|121500|06-JAN-19|122800|0|0|973|16-APR-19|6|||||854|||0|0|0|121500||REAL
18K623167|2020||105700|191200|105700|198700|304400|06-JAN-19|0|296900|06-JAN-19|198700|0|0|1244|11-MAY-15|2|||||ASR19|||0|0|0|296900||REAL
18K623190|2020||77900|133000|77900|157000|234900|06-JAN-19|0|210900|06-JAN-19|157000|0|0|916|19-DEC-16|2|||||ASR19|||0|0|0|210900||REAL
18K623309|2020||77900|133000|77900|157000|234900|06-JAN-19|0|210900|06-JAN-19|157000|0|0|916|23-FEB-15|2|||||ASR19|||0|0|0|210900||REAL
05J220961|2020||15400|80500|15400|77300|92700|06-JAN-19|0|95900|06-JAN-19|77300|0|0|726|01-APR-19|2|||||856|||0|0|0|95900||REAL
18K623200|2020||63600|105200|63600|129000|192600|06-JAN-19|0|168800|06-JAN-19|129000|0|0|748|07-SEP-15|2|||||ASR19|||0|0|0|168800||REAL
05J211226|2020|0|27300|89200|27300|82300|109600|02-MAR-20|0|116500|02-MAR-20|82300|0|0|1283|28-JAN-20|2|96||||861|||0|0|0|116500||REAL
05J211215|2020||25400|97300|25400|90400|115800|06-JAN-19|0|122700|06-JAN-19|90400|0|0|975|01-APR-19|2|||||HT401|||0|0|0|122700||REAL
05J220983|2020||15000|75000|15000|78000|93000|06-JAN-19|0|90000|06-JAN-19|78000|0|0|915|23-FEB-17|2|||||ASR19|||0|0|0|90000||REAL
05J220994|2020|0|15600|94400|15600|105400|121000|03-MAR-20|0|124200|03-MAR-20|105400|0|0|726|11-SEP-19|3|96|15600|94400|110000|HT401|||0|0|0|110000||REAL
05J221016|2020||19200||19200|0|19200|04-APR-19|0||04-APR-19|0|0|0|0|01-APR-19|11|||||856|||0|0|0|19200||REAL
05J221027|2020||15600|69100|15600|70900|86500|06-JAN-19|0|84700|06-JAN-19|70900|0|0|808|01-APR-19|2|||||856|||0|0|0|84700||REAL
26G510133|2020||25100|32600|25100|29000|54100|29-MAR-19|0|57700|29-MAR-19|29000|0|0|938|14-MAR-19|2|||||828|||0|0|0|57700||REAL
26H321097|2020||31200|87400|31200|81000|112200|06-JAN-19|0|118600|06-JAN-19|73200|7840|0|858|27-DEC-18|2|||||828|||0|0|0|118600||REAL
26L311905|2020||21100|105600|21100|116700|137800|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L311972|2020||21100|105600|21100|116700|137800|06-JAN-19|0|126700|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
26L312083|2020||21100|105600|21100|112500|133600|06-JAN-19|0|126700|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
31M240897|2020||57800|215400|57800|196000|253800|25-JAN-19|0|272000|06-JAN-19|196000|0|0|1660|21-FEB-19|WE|||||757|||0|0|0|273200||REAL
31M240888|2020||54300|204200|54300|204200|258500|10-SEP-19|0|267600|06-JAN-19|204200|0|0|1660|12-AUG-19|3||54300|204200|258500|HT401|||0|0|0|258500||REAL
08G120431|2020||19400|102500|19400|96400|115800|06-JAN-19|0|121900|06-JAN-19|96400|0|0|1376|17-MAR-15|2|||||ASR19|||0|0|0|121900||REAL
08G120396|2020||20100|80500|20100|77900|98000|06-JAN-19|0|100600|06-JAN-19|77900|0|0|1167||2|||||ASR19|||0|0|0|100600||REAL
08G120404|2020||18900|104800|18900|98100|117000|06-JAN-19|0|123700|06-JAN-19|98100|0|0|1353|17-MAR-15|2|||||ASR19|||0|0|0|123700||REAL
08G120413|2020||19400|87500|19400|81200|100600|06-JAN-19|0|106900|06-JAN-19|81200|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|106900||REAL
08G120440|2020||20400|95200|20400|91100|111500|06-JAN-19|0|115600|06-JAN-19|91100|0|0|1440||2|||||ASR19|||0|0|0|115600||REAL
08G120451|2020|0|18900|102900|18900|96900|115800|19-MAR-20|0|121800|19-MAR-20|96900|0|0|1418|12-MAR-20|2|96||||861|||0|0|0|121800||REAL
08G120462|2020||18900|97700|18900|105500|124400|06-JAN-19|0|116600|06-JAN-19|105500|0|0|1556|17-MAR-15|2|||||ASR19|||0|0|0|116600||REAL
08D120180|2020||7300|65500|7300|77800|85100|06-JAN-19|0|72800|06-JAN-19|77800|0|0|1080|03-APR-19|2|||||500|||0|0|0|72800||REAL
08D120191|2020||7000|86400|7000|91700|98700|06-JAN-19|0|93400|06-JAN-19|91700|0|0|1080|03-APR-19|2|||||500|||0|0|0|93400||REAL
08D120201|2020||7200|79600|7200|85000|92200|06-JAN-19|0|86800|06-JAN-19|85000|0|0|1080|03-APR-19|2|||||500|||0|0|0|86800||REAL
08E520370|2020|1|19200|69900|19200|85500|104700|19-MAR-20|0|89100|19-MAR-20|85500|0|0|988|11-MAR-20|2|57||||854|||0|0|0|89100||REAL
14O310735|2020||90800|513000|90800|661600|752400|27-FEB-19|603800|||0|21810|639770|7200|10-APR-15|4|||||ASR19||100|603800|90800|513000|603800||REAL
08D111225|2020||6300|73000|6300|73500|79800|06-JAN-19|0|79300|06-JAN-19|73500|0|0|988|12-APR-19|2|||||864|||0|0|0|79300||REAL
06K120344|2020||23100|98300|23100|101700|124800|06-JAN-19|0|121400|06-JAN-19|101700|0|0|1377|21-MAR-19|2|||||859|||0|0|0|121400||REAL
06K120355|2020||22600|100000|22600|102100|124700|26-MAR-19|0|122600|26-MAR-19|102100|0|0|1224|25-MAR-19|2|||||859|||0|0|0|122600||REAL
27K632053|2020||48000|256400|48000|256400|304400|06-JAN-19|0|280800|06-JAN-19|256400|0|0|2992|14-FEB-19|1|||||900|||0|0|0|304400||REAL
25Q631142|2020||86000|59700|86000|71000|157000|31-JAN-19|0|145700|06-JAN-19|71000|0|0|1025|11-MAY-17|2|||||ASR19||100|145700|86000|59700|145700||REAL
26K230298|2020||96800|395700|96800|488000|584800|06-JAN-19|0|492500|06-JAN-19|488000|0|0|2584|18-MAY-16|2|||||ASR19|||0|0|0|492500||REAL
27L641269|2020||84500|94000|84500|84900|169400|05-FEB-19|0|178500|05-FEB-19|79400|5480|0|864|22-JAN-19|2|||||837|||0|0|0|178500||REAL
28V130836|2020||50600|30600|50600|30600|81200|25-FEB-19|321300|||0|20830|9740|625|27-JAN-15|1|||||ASR19||100|81200|50600|30600|81200||REAL
08L430314|2020||31100|180700|31100|230400|261500|06-JAN-19|0|211800|06-JAN-19|230400|0|0|2312|01-AUG-16|2|||||ASR19|||0|0|0|211800||REAL
08L420414|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L420425|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08L410097|2020||40200|111800|40200|125200|165400|06-FEB-19|0|152000|06-JAN-19|119900|5280|0|1222|22-JAN-19|6|||||978|||0|0|0|152000||REAL
08L340961|2020|0|30300|131000|30300|126600|156900|18-MAR-20|0|161300|18-MAR-20|126600|0|0|1828|10-MAR-20|2|96||||814|||0|0|0|161300||REAL
08L340565|2020||32100|115400|32100|110100|142200|06-JAN-19|0|147500|06-JAN-19|110100|0|0|1610|21-MAR-19|2|||||814|||0|0|0|147500||REAL
08L340246|2020||33900|113300|33900|120800|154700|06-JAN-19|0|147200|06-JAN-19|120800|0|0|1774||2|||||ASR19|||0|0|0|147200||REAL
08L340257|2020||30300|140800|30300|139700|170000|06-JAN-19|0|171100|06-JAN-19|139700|0|0|1828|05-APR-19|2|||||864|||0|0|0|171100||REAL
13M140463|2020||156400|0|189000|64100|253100|24-MAY-19|156400||23-AUG-16|0|40300|216140|2550|24-MAY-19|4|||||909|25||0|0|0|156400||REAL
27O420122|2020|0|1394200|4166900|1394200|5118400|6512600|26-APR-20|8335600||18-AUG-16|0|260860|4857500|75885|26-APR-20|3|S|1394200|4166900|5561100|959/041|||0|0|0|5561100||REAL
28O220404|2020||1233200|1026800|1233200|1196100|2429300|10-SEP-19|2812800||05-JUN-18|0|204400|991700|12820|29-AUG-19|3||1233200|1026800|2260000|HT401|||0|0|0|2260000||REAL
29J430766|2020|0|2058200|1546200|2058200|2354200|4412400|03-FEB-20|3604400||29-JAN-20|0|287010|3076110|47650|07-NOV-19|3|C13|2058200|1546200|3604400|903|70||0|0|0|3604400||REAL
18S520855|2020||631400|561300|631400|561300|1192700|28-FEB-19|0|||0|347940|213350|2538|14-DEC-18|1|||||903|||0|0|0|1192700||REAL
21K331204|2020||85400|77600|85400|92800|178200|28-FEB-19|163000|||0|7830|84930|1914|06-MAR-17|4|||||ASR19|||0|0|0|163000||REAL
07J210052|2020||15200|38100|15200|39300|54500|12-MAR-19|0|52400|12-MAR-19|38800|500|0|716|11-MAR-19|WE|||||856|||0|0|0|53300||REAL
07K540921|2020|0|16300|55000|16300|65500|81800|04-JUN-20|0|71300|04-JUN-20|65000|450|0|1152|30-MAR-20|2|96||||856|||0|0|0|71300||REAL
07K540930|2020||16700|68400|16700|73200|89900|06-JAN-19|0|85100|06-JAN-19|72800|380|0|912|29-MAR-19|2|||||859|||0|0|0|85100||REAL
07J210085|2020||17400|98700|17400|75300|92700|25-JAN-19|0|106500|06-JAN-19|73000|2250|0|1518|11-MAR-19|WE|||||856|||0|0|0|116100||REAL
07J210063|2020|0|16700|45000|16700|53100|69800|19-MAY-20|0|62100|19-MAY-20|51700|1410|0|716|17-APR-20|3|96|16700|45000|61700|856|||0|0|0|61700||REAL
07J210074|2020||16700|39800|16700|47300|64000|25-JAN-19|0|55700|06-JAN-19|47300|0|0|956|22-JAN-19|WE|||||030|||0|0|0|56500||REAL
07J210096|2020||16300|44500|16300|52700|69000|25-JAN-19|0|60400|06-JAN-19|52100|560|0|716|22-JAN-19|WE|||||030|||0|0|0|60800||REAL
04J210235|2020||31700|60400|31700|60800|92500|06-JAN-19|0|92100|06-JAN-19|60800|0|0|1102|27-MAR-19|2|||||912|||0|0|0|92100||REAL
20K132325|2020||58200|72200|58200|77800|136000|06-JAN-19|0|130400|06-JAN-19|77800|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
25L420190|2020||80100|101300|80100|111500|191600|06-JAN-19|0|181400|06-JAN-19|111500|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|181400||REAL
25L420200|2020||88700|111800|88700|142600|231300|06-JAN-19|0|200500|06-JAN-19|142000|550|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|200500||REAL
25L420211|2020||86500|82400|86500|80800|167300|06-JAN-19|0|168900|06-JAN-19|80800|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|168900||REAL
25L420222|2020||86000|95800|86000|101000|187000|06-JAN-19|0|181800|06-JAN-19|101000|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|181800||REAL
25L420233|2020||89300|89600|89300|108500|197800|06-JAN-19|0|178900|06-JAN-19|108500|0|0|1016|17-MAY-18|2|||||ASR19|||0|0|0|178900||REAL
25L420244|2020||87300|119200|87300|134300|221600|28-JAN-19|0|206500|28-JAN-19|134000|290|0|1016|15-OCT-18|2|||||786|||0|0|0|206500||REAL
27M110067|2020||94600|341100|94600|338500|433100|18-MAR-19|0|435700|18-MAR-19|322200|16320|0|2016|03-APR-17|2|||||ASR19|||0|0|0|435700||REAL
27M110078|2020||92800|328900|92800|336200|429000|18-MAR-19|0|421700|18-MAR-19|321700|14520|0|2128|05-MAR-19|2|||||857|||0|0|0|421700||REAL
07H220506|2020|0|24300|107000|24300|120700|145000|02-JUN-20|0|131300|02-JUN-20|120300|440|0|1204|24-APR-20|2|96||||856|||0|0|0|131300||REAL
06J110203|2020||17100|96600|17100|106400|123500|12-APR-19|0|113700|12-APR-19|106400|0|0|1025|08-APR-19|2|||||856|||0|0|0|113700||REAL
06J110193|2020||18800|73100|18800|69500|88300|06-JAN-19|0|91900|06-JAN-19|69500|0|0|912|12-MAR-19|2|||||859|||0|0|0|91900||REAL
06J110182|2020|0|16700|97600|16700|104700|121400|13-MAR-20|0|114300|13-MAR-20|104700|0|0|1025|06-MAR-20|2|96||||854|||0|0|0|114300||REAL
06K120674|2020||21200|66800|21200|62700|83900|25-MAR-19|0|88000|25-MAR-19|62200|500|0|952|22-MAR-19|2|||||859|||0|0|0|88000||REAL
06K120685|2020||21100|71100|21100|73500|94600|06-JAN-19|0|92200|06-JAN-19|73500|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|92200||REAL
06K240907|2020|0|11400|64000|11400|54200|65600|28-FEB-20|0|75400|28-FEB-20|51400|2800|0|1344|22-JAN-20|2|96||||814|||0|0|0|75400||REAL
06K240916|2020||5500|34700|5500|29100|34600|06-JAN-19|0|40200|06-JAN-19|29100|0|0|650|14-FEB-19|2|||||826|||0|0|0|40200||REAL
06K240934|2020|0|11400|47000|11400|47600|59000|28-FEB-20|0|58400|28-FEB-20|47600|0|0|1344|22-JAN-20|2|96||||814|||0|0|0|58400||REAL
06K240952|2020||7400|34500|7400|34600|42000|06-JAN-19|0|41900|06-JAN-19|34600|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
06K240961|2020||11400|47000|11400|48200|59600|06-JAN-19|0|58400|06-JAN-19|48200|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
06K240970|2020||7400|43100|7400|38900|46300|06-JAN-19|0|50500|06-JAN-19|36100|2800|0|868|14-FEB-19|2|||||826|||0|0|0|50500||REAL
06K240981|2020||7400|34500|7400|34500|41900|06-JAN-19|0|41900|06-JAN-19|34500|0|0|868|14-FEB-19|2|||||826|||0|0|0|41900||REAL
06K241014|2020|0|11400|53000|11400|50400|61800|28-FEB-20|0|64400|28-FEB-20|47600|2800|0|1344|22-JAN-20|2|96||||814|||0|0|0|64400||REAL
06K420512|2020||18800|85000|18800|79900|98700|06-JAN-19|0|103800|06-JAN-19|79900|0|0|1025|05-APR-19|2|||||500|||0|0|0|103800||REAL
06K420523|2020|0|16300|84900|16300|93600|109900|09-JUN-20|0|102400|09-JUN-20|93600|0|0|1025|09-APR-20|3|D|16300|84900|101200|825|||0|0|0|101200||REAL
06K420534|2020||16400|74100|16400|72400|88800|06-JAN-19|0|90500|06-JAN-19|72400|0|0|1025|10-APR-19|2|||||500|||0|0|0|90500||REAL
06K420545|2020||16400|77000|16400|81800|98200|06-JAN-19|0|93400|06-JAN-19|80800|950|0|1025|12-SEP-19|3||16400|77000|93400|HT401|||0|0|0|93400||REAL
23N641692|2020||149300|185100|149300|173100|322400|06-JAN-19|0|334400|06-JAN-19|171000|2120|0|1568|17-JUL-18|2|||||ASR19|||0|0|0|334400||REAL
16L230089|2020||84400|368900|84400|411200|495600|25-JAN-19|0|453300|06-JAN-19|411200|0|0|1414|23-JAN-19|2|||||848|||0|0|0|453300||REAL
11O610542|2020|0|1149300|2888900|1149300|6608700|7758000|29-JAN-20|4038200||27-JAN-20|0|126840|6481830|61538|08-AUG-19|3||1149300|2888900|4038200|HT401|||0|0|0|4038200||REAL
11M610852|2020||297500|839900|297500|1350500|1648000|25-FEB-19|1137400||28-MAR-17|0|80600|1269860|21057|27-JAN-15|4|||||ASR19||100|1137400|297500|839900|1137400||REAL
24L510915|2020||150900|383900|150900|340000|490900|06-JAN-19|0|534800|06-JAN-19|339500|490|0|2598|19-OCT-18|2|||||841|||0|0|0|534800||REAL
25S120752|2020||52300|89200|52300|116100|168400|25-JAN-19|0|133000|06-JAN-19|109300|6780|0|960|22-JAN-19|WE|||||764|||0|0|0|141500||REAL
25S120761|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-18|11|||||ASR19|||0|0|0|4000||REAL
27K631902|2020||9500||9500|0|9500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-17|11|||||ASR19||100|9500|9500|0|9500||REAL
28N111398|2020||599800|0|599800|0|599800|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|599800|599800|0|599800||REAL
28N111402|2020||271800|0|271800|0|271800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|271800|271800|0|271800||
09F410194|2020||25000|73800|25000|99200|124200|06-JAN-19|0|98800|06-JAN-19|88300|10930|0|896|01-AUG-19|3||25000|73800|98800|HT401|||0|0|0|98800||REAL
09F340024|2020||21100|54300|21100|63500|84600|29-MAR-19|0|75400|29-MAR-19|63500|0|0|1092|20-JAN-17|2|||||ASR19|||0|0|0|75400||REAL
09F140253|2020||27000|62500|27000|83800|110800|06-JAN-19|0|89500|06-JAN-19|80500|3300|0|1065|28-MAR-19|6|||||860|||0|0|0|89500||REAL
09F140264|2020||27000|114200|27000|127600|154600|26-JUN-19|0|144200|26-JUN-19|126400|1160|0|1728|24-JUN-19|3||27000|114200|141200|860|||0|0|0|141200||REAL
09G320311|2020||19200|67200|19200|69900|89100|25-MAR-19|0|86400|25-MAR-19|69900|0|0|1302||2|||||ASR19|||0|0|0|86400||REAL
09G330101|2020||17200|70500|17200|68800|86000|06-JAN-19|0|87700|06-JAN-19|68800|0|0|1052||2|||||ASR19|||0|0|0|87700||REAL
25J221861|2020|0|128100|346900|128100|427200|555300|07-NOV-19|579800||02-MAY-14|0|32660|394500|5953|12-AUG-19|3||128100|346900|475000|HT401|||0|0|0|475000||REAL
13G521395|2020|0|6400|63400|6400|92600|99000|09-JUN-20|0|66100|09-JUN-20|92600|0|0|1412|16-DEC-19|3|D|6400|63400|69800|978|||0|0|0|69800||REAL
16L210290|2020|0|197600|356600|197600|1211100|1408700|07-FEB-20|835400||05-FEB-20|0|113590|1097500|12105|28-OCT-19|3|BOE|197600|356600|554200|HT401|||0|0|0|554200||REAL
16L210311|2020|0|197500|1121400|197500|837900|1035400|11-DEC-19|1318900|||0|33310|804550|19154|22-NOV-19|3|C13|197500|1121400|1318900|912|||0|0|0|1318900||REAL
08L231159|2020||126300|482600|126300|482600|608900|05-MAR-19|360300||13-JUN-16|0|177100|305490|3476|21-MAY-18|1|||||ASR19|||0|0|0|608900||REAL
08K640075|2020||210100|232000|210100|232000|442100|25-FEB-19|667900|||0|43010|188970|3028|04-APR-17|1|||||ASR19|||0|0|0|442100||REAL
13O221085|2020||840000|5341400|840000|4373900|5213900|23-APR-19|6181400||28-APR-14|0|267510|4106420|68874|15-JUL-19|3||840000|5341400|6181400|HT401|||0|0|0|6181400||REAL
13K430623|2020|0|168600|10200|168600|10200|178800|11-MAY-20|0|||0|100140|408280|7980|11-MAY-20|5|||||034|2||0|0|0|178800||REAL
12O231500|2020||50400|116500|50400|118000|168400|06-JAN-19|0|166900|06-JAN-19|118000|0|0|1036|05-MAR-19|2|||||841|||0|0|0|166900||REAL
29V331621|2020||14400|0|14400|0|14400|25-FEB-19|0||02-SEP-15|0|0|0|0|30-APR-18|1|||||ASR19||100|14400|14400|0|14400||REAL
17W540144|2020||3300|0|3300|0|3300|10-JAN-19|0||30-SEP-15|0|0|0|0|10-JAN-19|1|||||040|||0|0|0|3300||REAL
25M442742|2020||94900|0|94900|0|94900|09-APR-19|0||04-MAY-16|0|0|0|0|09-APR-19|1|||||905|||0|0|0|94900||REAL
28T140044|2020||180600||180600|0|180600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|180600||REAL
28T420159|2020|1|180900|592100|180900|592100|773000|11-FEB-20|0|736600|11-FEB-20|592100|0|0|3972|11-FEB-20|1|01||||OCC19|||0|0|0|773000||REAL
09J630946|2020||24000|73600|24000|98300|122300|06-JAN-19|0|97600|06-JAN-19|98300|0|0|1134|01-MAR-19|2|||||841|||0|0|0|97600||REAL
22M610232|2020||210000|185000|210000|252600|462600|10-SEP-19|487000|||0|1880|250740|4496|12-AUG-19|3||210000|185000|395000|HT401|||0|0|0|395000||REAL
22Q110888|2020|0|419500|166100|419500|522000|941500|12-MAY-20|585600|||0|29190|492850|5758|12-MAY-20|3|C13|419500|166100|585600|034|||0|0|0|585600||REAL
12L221836|2020||23300|48500|23300|38400|61700|06-JAN-19|0|71800|06-JAN-19|37900|500|0|780|24-OCT-18|2|||||860|||0|0|0|71800||REAL
09G630489|2020||19700|78700|19700|77000|96700|25-JAN-19|0|100900|06-JAN-19|77000|0|0|1143|23-JAN-19|WE|||||030|||0|0|0|98400||REAL
09G630490|2020||19300|77600|19300|77300|96600|25-JAN-19|0|99300|06-JAN-19|77300|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96900||REAL
15G430424|2020||8900|40000|8900|45700|54600|06-JAN-19|0|48900|06-JAN-19|39200|6530|0|960|09-FEB-11|2|||||ASR19|||0|0|0|48900||REAL
12L221845|2020|0|20200|80600|20200|74400|94600|24-JUN-20|100800|94100|24-JUN-20|74400|0|0|1584|20-APR-20|4|96||||786|||0|0|0|100800||REAL
12L221854|2020|0|22600|111200|22600|79900|102500|22-APR-20|0|138000|22-APR-20|76200|3700|0|1184|17-JAN-19|WE|||||030|||0|0|0|133800||REAL
12L221863|2020||20800|102700|20800|70600|91400|18-JAN-19|0|123500|06-JAN-19|66500|4140|0|1332|11-JUL-19|3||20800|102700|123500|HT401|||0|0|0|123500||REAL
12L221872|2020||19400|79600|19400|72900|92300|18-MAR-19|99000|90100|18-MAR-19|72900|0|0|1485|19-AUG-19|3||19400|79600|99000|HT401|||0|0|0|99000||REAL
11M341022|2020||30600||30600|0|30600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30600|30600|0|30600||REAL
13K330682|2020||18300|50500|18300|40400|58700|06-JAN-19|0|68800|06-JAN-19|35400|4960|0|816|15-FEB-19|2|||||912|||0|0|0|68800||REAL
13K131351|2020||18400|42000|18400|38900|57300|06-JAN-19|0|60400|06-JAN-19|35300|3550|0|768||2|||||ASR19|||0|0|0|60400||REAL
13K131373|2020|0|18400|36100|18400|37300|55700|25-JUN-20|0|54500|25-JUN-20|37300|0|0|768|12-MAY-20|2|96||||786|||0|0|0|54500||REAL
13K131384|2020||18700|45400|18700|43900|62600|06-JAN-19|0|64100|06-JAN-19|41100|2760|0|948|26-MAR-13|2|||||ASR19|||0|0|0|64100||REAL
13K131395|2020||18400|35600|18400|37200|55600|06-JAN-19|0|54000|06-JAN-19|36800|350|0|768||2|||||ASR19|||0|0|0|54000||REAL
17K210368|2020||224000|384000|224000|384000|608000|10-SEP-19|0|735500|06-JAN-19|383000|990|0|1944|03-SEP-19|3||224000|384000|608000|HT401|||0|0|0|608000||REAL
17K210380|2020|0|116400|117300|116400|112200|228600|27-FEB-20|0|230600|27-FEB-20|112200|0|0|1267|12-FEB-20|3|96|116400|117300|233700|863|||0|0|0|233700||REAL
18O140406|2020||276900|324800|276900|327700|604600|29-MAY-19|0|601700|06-JAN-19|312800|14880|0|2636|01-AUG-19|3||276900|324800|601700|HT401|||0|0|0|601700||REAL
18O140415|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19J120732|2020||403000|408500|403000|379000|782000|06-JAN-19|0|811500|06-JAN-19|368000|11010|0|2046|24-MAY-18|2|||||ASR19|||0|0|0|811500||REAL
19J120743|2020|0|405300|462800|405300|476600|881900|10-MAR-20|0|868100|10-MAR-20|468900|7690|0|2400|04-MAR-20|2|96||||863|||0|0|0|868100||REAL
13N620962|2020|0|10600|26900|10600|30800|41400|27-FEB-20|0|37500|27-FEB-20|30800|0|0|1006|21-JAN-20|2|96||||861|||0|0|0|37500||REAL
13N620971|2020||10600|26900|10600|29900|40500|06-JAN-19|0|37500|06-JAN-19|29900|0|0|1006|23-APR-15|2|||||ASR19|||0|0|0|37500||REAL
13N620980|2020||10600|26900|10600|29900|40500|06-JAN-19|0|37500|06-JAN-19|29900|0|0|1006|23-APR-15|2|||||ASR19|||0|0|0|37500||REAL
12O241602|2020|0|32600|120800|32600|101400|134000|20-DEC-19|0|153400|20-DEC-19|101400|0|0|936|20-NOV-19|2|96||||860|||0|0|0|153400||REAL
12O310012|2020||50600|99400|50600|104200|154800|06-JAN-19|0|150000|06-JAN-19|104200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|150000||REAL
12O310021|2020||51000|98900|51000|102300|153300|06-JAN-19|0|149900|06-JAN-19|102300|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|149900||REAL
12O310030|2020||45200|97300|45200|99600|144800|06-JAN-19|0|142500|06-JAN-19|99600|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|142500||REAL
12O310052|2020||47000|88300|47000|92500|139500|06-JAN-19|0|135300|06-JAN-19|92500|0|0|1026|28-FEB-17|2|||||ASR19|||0|0|0|135300||REAL
12N410836|2020||28200|109800|28200|122100|150300|06-JAN-19|0|138000|06-JAN-19|122100|0|0|1264|01-MAY-18|2|||||ASR19|||0|0|0|138000||REAL
12O220133|2020||49500|90100|49500|91600|141100|06-JAN-19|0|139600|06-JAN-19|91600|0|0|1036||2|||||ASR19|||0|0|0|139600||REAL
12N410818|2020|0|27100|109400|27100|118200|145300|30-JAN-20|0|136500|30-JAN-20|118200|0|0|1039|09-JAN-20|2|96||||856|||0|0|0|136500||REAL
12N410827|2020|0|28200|109800|28200|123000|151200|26-FEB-20|0|138000|26-FEB-20|123000|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|138000||REAL
13F131326|2020||6100|30900|6100|30600|36700|25-JAN-19|0|37000|06-JAN-19|30100|450|0|720|06-MAY-19|2|||||860|||0|0|0|37000||REAL
13F131335|2020||6200|48600|6200|43200|49400|20-JUN-19|0|54800|07-MAY-19|43000|170|0|962|06-MAY-19|3||6200|48600|54800|860|||0|0|0|54800||REAL
13F131353|2020||6400|26300|6400|30400|36800|24-MAY-19|0|32700|24-MAY-19|30400|0|0|875|22-MAY-19|2|||||856|||0|0|0|32700||REAL
12O140200|2020|0|31100|131500|31100|160600|191700|24-FEB-20|0|176800|24-FEB-20|160600|0|0|1263|19-NOV-19|3|96|31100|131500|162600|860|||0|0|0|162600||REAL
13F130336|2020||6500|36000|6500|40600|47100|16-JAN-19|0|63600|06-JAN-19|38400|2150|0|1100|16-JAN-19|3||6500|36000|42500|ASR19|||0|0|0|42500||REAL
27K431193|2020||97200|85000|97200|88100|185300|06-JAN-19|0|182200|06-JAN-19|85700|2350|0|988|15-MAR-19|2|||||838|||0|0|0|182200||REAL
13F130345|2020||6400|35800|6400|36100|42500|25-JAN-19|0|42200|06-JAN-19|33700|2360|0|1042|03-MAY-19|2|||||860|||0|0|0|42200||REAL
12O140219|2020||31100|128200|31100|148300|179400|06-JAN-19|0|159300|06-JAN-19|148300|0|0|1179|02-MAY-12|2|||||ASR19|||0|0|0|159300||REAL
12O140228|2020||31100|136000|31100|139700|170800|20-NOV-19|0|167100|20-NOV-19|139700|0|0|1153|03-AUG-16|2|||||ASR19|||0|0|0|167100||REAL
12O140237|2020||31100|145400|31100|164300|195400|06-JAN-19|0|176500|06-JAN-19|164300|0|0|1504|25-APR-12|2|||||ASR19|||0|0|0|176500||REAL
12O140255|2020||31100|195600|31100|187600|218700|06-JAN-19|0|226700|06-JAN-19|187600|0|0|1504|09-FEB-17|2|||||ASR19|||0|0|0|226700||REAL
12O140273|2020||31100|133500|31100|141700|172800|06-JAN-19|0|164600|06-JAN-19|141700|0|0|1295|02-FEB-12|2|||||ASR19|||0|0|0|164600||REAL
16K220366|2020||20200||20200|0|20200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20200|20200|0|20200||
16K220377|2020||20100|51500|20100|51400|71500|06-JAN-19|0|71600|06-JAN-19|47700|3680|0|900|13-MAR-17|2|||||ASR19|||0|0|0|71600||REAL
16K330960|2020|0|21400|68100|21400|75500|96900|15-JUN-20|0|89500|15-JUN-20|75500|0|0|1105|15-JUN-20|2|||||852|||0|0|0|89500||REAL
17K120603|2020||140900|160700|140900|153600|294500|06-JAN-19|0|301600|06-JAN-19|153600|0|0|1995|12-OCT-18|2|||||836|||0|0|0|301600||REAL
17K120612|2020|0|147400|218200|147400|203300|350700|09-MAR-20|0|365600|09-MAR-20|203300|0|0|1995|11-FEB-20|2|96||||863|||0|0|0|365600||REAL
16O420605|2020||84500|156300|84500|156900|241400|06-JAN-19|0|240800|06-JAN-19|156900|0|0|1792|09-OCT-17|2|||||ASR19|||0|0|0|240800||REAL
16H541322|2020||3500|3400|3500|3400|6900|06-JAN-19|0|-200|06-JAN-19|1500|1910|0|768|30-APR-19|1|||||864|||0|0|0|6900||REAL
16J440664|2020||10300|67000|10300|70000|80300|25-JAN-19|0|77300|06-JAN-19|65700|4330|0|792|24-JAN-19|2|||||826|||0|0|0|77300||REAL
16J441038|2020||10300|29100|10300|41500|51800|10-SEP-19|0|57600|06-JAN-19|38900|2630|0|792||3||10300|29100|39400|HT401|||0|0|0|39400||REAL
09K611937|2020||5000|33700|5000|36000|41000|06-JAN-19|0|38700|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38700||REAL
10L541273|2020||7200|31600|7200|33200|40400|06-JAN-19|0|38800|06-JAN-19|33200|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
10L541284|2020||7200|31600|7200|33200|40400|06-JAN-19|0|38800|06-JAN-19|33200|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
10L541295|2020||7200|31600|7200|33200|40400|06-JAN-19|0|38800|06-JAN-19|33200|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
11J520024|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J520035|2020||6300|25200|6300|25000|31300|06-JAN-19|0|31500|06-JAN-19|25000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
11J520046|2020||6200|28300|6200|26500|32700|06-JAN-19|0|34500|06-JAN-19|26100|350|0|720|17-MAR-17|2|||||ASR19|||0|0|0|34500||REAL
10J340283|2020||36900|159900|36900|125900|162800|25-JAN-19|0|187000|06-JAN-19|125900|0|0|1499|22-JAN-19|WE|||||030|||0|0|0|196800||REAL
11F120731|2020||10100|50700|10100|51900|62000|06-JAN-19|0|60800|06-JAN-19|51900|0|0|1150|11-DEC-17|2|||||ASR19|||0|0|0|60800||REAL
10E330666|2020||10600|56500|10600|62500|73100|06-JAN-19|0|67100|06-JAN-19|62500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|67100||REAL
11F611231|2020||12300|38300|12300|38600|50900|06-JAN-19|0|50600|06-JAN-19|38600|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|50600||REAL
09J620057|2020||18800|53100|18800|50200|69000|06-JAN-19|0|71900|06-JAN-19|50200|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|71900||REAL
11F611242|2020|0|12700|34600|12700|34200|46900|09-JUN-20|0|47300|09-JUN-20|34200|0|0|792|17-APR-20|2|96||||863|||0|0|0|47300||REAL
11D130152|2020||7000|60800|7000|67000|74000|25-JAN-19|0|67800|06-JAN-19|67000|0|0|1458|25-JAN-19|2|||||848|||0|0|0|67800||REAL
11D130161|2020||9200|72300|9200|66600|75800|25-JAN-19|0|81500|06-JAN-19|66600|0|0|1679|25-JAN-19|2|||||848|||0|0|0|81500||REAL
09J620068|2020||18800|65600|18800|67900|86700|06-JAN-19|0|84400|06-JAN-19|67900|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|84400||REAL
11E310636|2020||7500|18700|7500|22300|29800|06-JAN-19|0|26200|06-JAN-19|22300|0|0|576|06-DEC-17|2|||||ASR19|||0|0|0|26200||REAL
09J120612|2020||10800|60300|10800|57300|68100|06-JAN-19|0|71100|06-JAN-19|57300|0|0|988|23-FEB-16|2|||||ASR19|||0|0|0|71100||REAL
09J120623|2020||10600|34000|10600|34900|45500|19-APR-19|0|44600|19-APR-19|34100|810|0|848||2|||||ASR19|||0|0|0|44600||REAL
11E310627|2020||8700|30800|8700|28900|37600|06-JAN-19|0|39500|06-JAN-19|28900|0|0|1053|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
11E310654|2020||7700|39200|7700|39200|46900|06-JAN-19|0|46900|06-JAN-19|39200|0|0|837|29-MAR-17|2|||||ASR19|||0|0|0|46900||REAL
11E310663|2020||6100|30200|6100|26800|32900|06-JAN-19|0|36300|06-JAN-19|26800|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36300||REAL
11F320270|2020||13400|65500|13400|67800|81200|06-JAN-19|0|78900|06-JAN-19|67800|0|0|1000|09-MAY-18|2|||||ASR19|||0|0|0|78900||REAL
11J120534|2020||6100|36500|6100|38100|44200|11-FEB-19|0|42600|11-FEB-19|37500|610|0|768|18-MAR-13|2|||||ASR19|||0|0|0|42600||REAL
11J120543|2020||6500|11600|6500|11600|18100|06-JAN-19|0|16400|06-JAN-19|11600|0|0|792|01-NOV-17|1|||||ASR19|||0|0|0|18100||REAL
11J120561|2020||6500|29100|6500|35100|41600|06-JAN-19|0|35600|06-JAN-19|30100|5000|0|792|24-FEB-15|2|||||ASR19|||0|0|0|35600||REAL
11J120570|2020||6500|26900|6500|30100|36600|06-JAN-19|0|33400|06-JAN-19|29100|980|0|792|17-MAR-15|2|||||ASR19|||0|0|0|33400||REAL
10G220934|2020||10700|52900|10700|62300|73000|06-JAN-19|0|63600|06-JAN-19|62300|0|0|1014|14-NOV-18|2|||||814|||0|0|0|63600||REAL
10G220952|2020||11200|51700|11200|51700|62900|06-JAN-19|0|62900|06-JAN-19|51700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
11J311178|2020||6300|39200|6300|32900|39200|18-OCT-19|0|45500|18-OCT-19|32900|0|0|988|23-APR-19|3||6300|39200|45500|502|||0|0|0|45500||REAL
11J110582|2020||6100|32500|6100|28400|34500|11-FEB-19|0|38600|11-FEB-19|28400|0|0|616|30-OCT-17|2|||||ASR19|||0|0|0|38600||REAL
11E630956|2020||8200|38700|8200|38200|46400|06-JAN-19|0|46900|06-JAN-19|38200|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|46900||REAL
11E630974|2020||8300|31800|8300|36700|45000|06-JAN-19|0|40100|06-JAN-19|36700|0|0|912|01-MAY-19|2|||||861|||0|0|0|40100||REAL
12J440121|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||864|||0|0|0|2100||REAL
11G221071|2020||6600|73900|6600|74100|80700|06-JAN-19|0|80500|06-JAN-19|74100|0|0|1160|06-MAY-19|2|||||857|||0|0|0|80500||REAL
09M630482|2020||24500|71800|24500|73500|98000|06-JAN-19|0|96300|06-JAN-19|73500|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|96300||REAL
10D211571|2020||8400|27800|8400|35600|44000|10-SEP-19|0|39500|06-JAN-19|35100|450|0|927||3||8400|27800|36200|HT401|||0|0|0|36200||REAL
11G110025|2020||18600|41600|18600|52800|71400|18-MAR-19|0|60200|18-MAR-19|52800|0|0|1064||2|||||ASR19|||0|0|0|60200||REAL
10J540708|2020||8300|54600|8300|59600|67900|06-JAN-19|0|62900|06-JAN-19|59600|0|0|780|24-AUG-17|2|||||ASR19|||0|0|0|62900||REAL
10J540717|2020||8300|52700|8300|61500|69800|06-JAN-19|0|61000|06-JAN-19|57300|4210|0|616|18-MAR-13|2|||||ASR19|||0|0|0|61000||REAL
10J540726|2020||8400|25700|8400|24300|32700|06-JAN-19|0|34100|06-JAN-19|21800|2510|0|616|18-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
10J540753|2020|0|8300|40300|8300|41600|49900|03-JUN-20|0|48600|03-JUN-20|41600|0|0|784|13-APR-20|2|96||||814|||0|0|0|48600||REAL
18M640050|2020||761100|1364100|761100|1187600|1948700|06-FEB-19|0|2080200|06-JAN-19|1172600|15000|0|3940|14-FEB-19|WE|||||843|||0|0|0|2125200||REAL
18J641009|2020||183000|7500|183000|72700|255700|31-JAN-19|0|190500|06-JAN-19|72100|590|0|900|30-JAN-19|2|||||847|||0|0|0|190500||REAL
12F140200|2020||6800|57500|6800|54000|60800|06-JAN-19|0|64300|06-JAN-19|54000|0|0|1040|30-APR-19|2|||||856|||0|0|0|64300||REAL
12H131329|2020||14200|59500|14200|57000|71200|06-JAN-19|0|73700|06-JAN-19|55600|1430|0|888|22-FEB-19|2|||||900|||0|0|0|73700||REAL
18J640998|2020||184000|31300|184000|75200|259200|06-JAN-19|0|215300|06-JAN-19|75200|0|0|863|17-FEB-16|2|||||ASR19|||0|0|0|215300||REAL
18J641021|2020||180000|9000|180000|73000|253000|31-JAN-19|0|189000|06-JAN-19|73000|0|0|900|04-FEB-19|2|||||841|||0|0|0|189000||REAL
18J641032|2020||154700|200|181000|88700|269700|17-SEP-19|0|222900|17-SEP-19|88700|0|0|900|03-SEP-19|3||154700|200|154900|HT401|||0|0|0|154900||REAL
12F310294|2020||10400|35200|10400|43000|53400|06-JAN-19|0|45600|06-JAN-19|43000|0|0|982|27-NOV-18|2|||||837|||0|0|0|45600||REAL
12J330022|2020||6400|23300|6400|28100|34500|25-JAN-19|0|29700|06-JAN-19|28100|0|0|702|17-JAN-19|2|||||826|||0|0|0|29700||REAL
12F310272|2020||10400|50600|10400|51600|62000|06-JAN-19|0|61000|06-JAN-19|51600|0|0|1195|02-MAY-19|2|||||863|||0|0|0|61000||REAL
12F310283|2020||10600|35000|10600|43200|53800|06-JAN-19|0|45600|06-JAN-19|43200|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45600||REAL
29W620654|2020||42800|150000|42800|177100|219900|09-OCT-19|0|192800|09-OCT-19|177100|0|0|1696|09-FEB-11|3||42800|150000|192800|ASR19|||0|0|0|192800||REAL
29W620665|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-JAN-17|11|||||ASR19|||0|0|0|900||REAL
19J430129|2020||372500|290100|372500|317800|690300|19-APR-19|0|662600|19-APR-19|317800|0|0|1680|06-FEB-17|2|||||ASR19|||0|0|0|662600||REAL
19J430130|2020||297900|387400|297900|351700|649600|19-APR-19|0|685300|19-APR-19|351700|0|0|1620|06-FEB-17|2|||||ASR19|||0|0|0|685300||REAL
18L510404|2020||479500|234000|479500|278600|758100|28-FEB-19|0|713500|28-FEB-19|278600|0|0|2306|13-FEB-19|2|||||786|||0|0|0|713500||REAL
13G530737|2020||5500|29200|5500|27100|32600|06-JAN-19|0|34700|06-JAN-19|27100|0|0|833|07-MAY-19|2|||||854|||0|0|0|34700||REAL
13G530746|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|800||REAL
16J430401|2020||10600|98200|10600|106700|117300|06-JAN-19|0|108800|06-JAN-19|102600|4130|0|1276|22-MAY-18|2|||||ASR19|||0|0|0|108800||REAL
16J430412|2020||10300|75700|10300|81500|91800|06-JAN-19|0|86000|06-JAN-19|69000|12530|0|1131|22-MAY-18|2|||||ASR19|||0|0|0|86000||REAL
16J240112|2020||9900|30700|9900|38300|48200|06-JAN-19|0|40600|06-JAN-19|33400|4910|0|792|11-APR-17|2|||||ASR19|||0|0|0|40600||REAL
16J240123|2020||9800|30200|9800|38500|48300|10-SEP-19|0|46200|03-MAY-19|35700|2760|0|792|19-JUL-19|3||9800|30200|40000|HT401|||0|0|0|40000||REAL
16J240134|2020||9900|43500|9900|39700|49600|06-JAN-19|0|53400|06-JAN-19|37100|2560|0|792|11-APR-17|2|||||ASR19|||0|0|0|53400||REAL
16J430511|2020|0|10300|75500|10300|70200|80500|23-JUN-20|0|85800|23-JUN-20|70200|0|0|850|18-MAY-20|2|96||||864|||0|0|0|85800||REAL
16J430522|2020|0|10400|23600|10400|41700|52100|23-JUN-20|0|48500|23-JUN-20|41500|190|0|850|18-MAY-20|3|96|10400|23600|34000|HT401|||0|0|0|34000||REAL
19R640584|2020||98800|213200|98800|241400|340200|06-JAN-19|0|312000|06-JAN-19|229800|11610|0|2471|06-DEC-18|2|||||828|||0|0|0|312000||REAL
19R640595|2020||69700|213300|69700|192700|262400|29-MAR-19|0|274000|29-MAR-19|182000|10660|0|1742|17-JAN-19|WE|||||030|||0|0|0|283000||REAL
19R640605|2020||112200|275400|112200|240800|353000|06-JAN-19|0|387600|06-JAN-19|229200|11610|0|2804|06-DEC-18|2|||||828|||0|0|0|387600||REAL
19R640614|2020||98800|190800|98800|226200|325000|06-JAN-19|0|289600|06-JAN-19|214900|11320|0|2471|06-DEC-18|2|||||828|||0|0|0|289600||REAL
19T240036|2020||211900|226300|211900|241800|453700|17-JUN-19|0|438200|22-MAY-19|241800|0|0|3038|22-MAY-19|3||211900|226300|438200|HT401|||0|0|0|438200||REAL
19U610120|2020||99000|349300|99000|368900|467900|06-JAN-19|0|448300|06-JAN-19|341000|27940|0|2172|06-OCT-15|2|||||ASR19|||0|0|0|448300||REAL
19U610131|2020||100000|358300|100000|375100|475100|06-JAN-19|0|458300|06-JAN-19|375100|0|0|2742|13-MAY-13|2|||||ASR19|||0|0|0|458300||REAL
19U620031|2020|1|132000|663100|132000|641700|773700|17-JAN-20|0|795100|17-JAN-20|638000|3730|0|2526|06-JAN-20|2|57||||863|||0|0|0|795100||REAL
19U620064|2020||105600|352900|105600|336700|442300|06-JAN-19|0|458500|06-JAN-19|336700|0|0|2433||2|||||ASR19|||0|0|0|458500||REAL
19J430141|2020||365200|398000|365200|403100|768300|19-APR-19|0|763200|19-APR-19|387500|15550|0|2032|14-FEB-19|2|||||034|||0|0|0|763200||REAL
16P130619|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130628|2020||43400|125400|43400|138400|181800|06-JAN-19|0|168800|06-JAN-19|137500|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|168800||REAL
16P130673|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130637|2020||43400|106100|43400|121500|164900|06-JAN-19|0|149500|06-JAN-19|120600|860|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130646|2020|0|43400|122500|43400|132300|175700|16-MAR-20|0|165900|16-MAR-20|130500|1820|0|1736|27-DEC-19|2|96||||864|||0|0|0|165900||REAL
12J630410|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|17900||REAL
15G421101|2020||4200|29100|4200|31200|35400|06-JAN-19|0|33300|06-JAN-19|29800|1420|0|783|17-MAR-15|2|||||ASR19|||0|0|0|33300||REAL
15G421110|2020||1000||1000|0|1000|05-JUN-20|0||05-JUN-20|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
12J630401|2020||15100|33500|15100|37100|52200|06-JAN-19|0|48600|06-JAN-19|37000|140|0|832|04-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
12J630421|2020||17100|112500|17100|101200|118300|06-JAN-19|0|129600|06-JAN-19|95900|5250|0|1872|21-FEB-19|2|||||826|||0|0|0|129600||REAL
12L211275|2020||23200|17100|23200|24700|47900|06-JAN-19|0|40300|06-JAN-19|20900|3760|0|720|06-MAR-19|2|||||837|||0|0|0|40300||REAL
12L211286|2020|0|22500|43900|22500|35100|57600|23-JUN-20|0|66400|23-JUN-20|34900|190|0|936|12-MAY-20|2|96||||786|||0|0|0|66400||REAL
12L211297|2020||22800|49800|22800|41100|63900|18-JAN-19|0|80300|06-JAN-19|37900|3200|0|999|06-MAR-19|WE|||||837|||0|0|0|72600||REAL
12L211303|2020|0|21300|31300|21300|22600|43900|25-JUN-20|0|52600|25-JUN-20|22600|0|0|675|12-MAY-20|2|96||||786|||0|0|0|52600||REAL
12L211312|2020||21700|38700|21700|43200|64900|06-JAN-19|0|60400|06-JAN-19|40300|2860|0|864|10-FEB-11|2|||||ASR19|||0|0|0|60400||REAL
13L440142|2020||19500|104600|19500|116200|135700|06-JAN-19|0|124100|06-JAN-19|116200|0|0|925|30-AUG-19|3||19500|104600|124100|HT401|||0|0|0|124100||REAL
13L440153|2020||14500|60100|14500|75900|90400|10-SEP-19|0|97300|06-JAN-19|75900|0|0|1098|24-AUG-19|3||14500|60100|74600|HT401|||0|0|0|74600||REAL
13J640443|2020||6500|55500|6500|60700|67200|06-JAN-19|0|62000|06-JAN-19|60700|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62000||REAL
13J640454|2020||6500|57800|6500|65200|71700|06-JAN-19|0|64300|06-JAN-19|65200|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|64300||REAL
13J640465|2020||6800|55400|6800|61600|68400|06-JAN-19|0|62200|06-JAN-19|61600|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
13J640476|2020||6900|60300|6900|68000|74900|06-JAN-19|0|67200|06-JAN-19|68000|0|0|900|06-NOV-17|2|||||ASR19|||0|0|0|67200||REAL
13J640487|2020||6500|58800|6500|68600|75100|06-JAN-19|0|65300|06-JAN-19|67500|1070|0|900|17-MAR-15|2|||||ASR19|||0|0|0|65300||REAL
13J640498|2020||8100|55300|8100|62000|70100|06-JAN-19|0|63400|06-JAN-19|62000|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|63400||REAL
13J640502|2020||6500|96100|6500|103300|109800|25-JAN-19|0|102600|06-JAN-19|103000|290|0|1821|20-APR-19|2|||||914|||0|0|0|102600||REAL
13J640511|2020||6200|66500|6200|75600|81800|06-JAN-19|0|72700|06-JAN-19|75600|0|0|900|24-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
13J640520|2020|0|6500|62900|6500|74600|81100|18-MAY-20|0|72100|18-MAY-20|74600|0|0|900|20-APR-20|3|96|6500|62900|69400|854|||0|0|0|69400||REAL
13J640531|2020||6600|69200|6600|79500|86100|06-JAN-19|0|75800|06-JAN-19|79500|0|0|1121|20-NOV-18|2|||||860|||0|0|0|75800||REAL
13J640542|2020|0|6400|67000|6400|76800|83200|05-JUN-20|0|73400|05-JUN-20|76800|0|0|900|20-APR-20|2|96||||854|||0|0|0|73400||REAL
13J640553|2020||6700|65800|6700|73800|80500|06-JAN-19|0|72500|06-JAN-19|73800|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|72500||REAL
13J640564|2020||6600|58800|6600|69200|75800|06-JAN-19|0|65400|06-JAN-19|68900|340|0|900|20-APR-19|2|||||914|||0|0|0|65400||REAL
13J640575|2020||7000|46500|7000|62000|69000|10-SEP-19|0|62400|06-JAN-19|62000|0|0|900||3||7000|46500|53500|HT401|||0|0|0|53500||REAL
17O120241|2020||88000|197400|88000|219200|307200|06-JAN-19|0|285400|06-JAN-19|219200|0|0|2251|05-DEC-17|2|||||ASR19|||0|0|0|285400||REAL
17O120252|2020||86500|195600|86500|215500|302000|06-JAN-19|0|282100|06-JAN-19|215500|0|0|2080||2|||||ASR19|||0|0|0|282100||REAL
17R610123|2020||128200|178600|128200|211700|339900|06-JAN-19|0|306800|06-JAN-19|211700|0|0|1986|23-MAR-15|2|||||ASR19|||0|0|0|306800||REAL
17N310487|2020||403200|1299300|403200|1363400|1766600|25-JAN-19|0|1702500|06-JAN-19|1363400|0|0|4420|23-JAN-19|2|||||848|||0|0|0|1702500||REAL
13F630571|2020|0|10200|48200|10200|48000|58200|11-JUN-20|0|58400|11-JUN-20|48000|0|0|984|12-MAY-20|3|96|10200|48200|58400|860|||0|0|0|58400||REAL
13F630582|2020||10200|38500|10200|48800|59000|06-JAN-19|0|48700|06-JAN-19|48800|0|0|984|03-DEC-18|2|||||837|||0|0|0|48700||REAL
13F630634|2020||10200|49800|10200|50100|60300|06-JAN-19|0|60000|06-JAN-19|50100|0|0|1005|27-MAR-17|2|||||ASR19|||0|0|0|60000||REAL
13F630593|2020||11700|50300|11700|50800|62500|06-JAN-19|0|62000|06-JAN-19|50800|0|0|1195|01-MAY-19|2|||||863|||0|0|0|62000||REAL
12L421166|2020||18800|45500|18800|49800|68600|06-JAN-19|0|64300|06-JAN-19|49800|0|0|792|30-APR-18|2|||||ASR19|||0|0|0|64300||REAL
12L421133|2020||19000|38000|19000|57500|76500|10-SEP-19|0|68300|16-APR-19|56600|850|0|792|20-AUG-19|3||19000|38000|57000|HT401|||0|0|0|57000||REAL
12L421144|2020||18600|52300|18600|56000|74600|06-JAN-19|0|70900|06-JAN-19|56000|0|0|792||2|||||ASR19|||0|0|0|70900||REAL
12L421155|2020||14600|46600|14600|47900|62500|06-JAN-19|0|61200|06-JAN-19|43600|4340|0|696|04-MAY-18|2|||||ASR19|||0|0|0|61200||REAL
12L421177|2020||18400|57500|18400|65500|83900|06-JAN-19|0|75900|06-JAN-19|65500|0|0|792|04-OCT-18|2|||||814|||0|0|0|75900||REAL
17K120621|2020|0|123500|125900|123500|121900|245400|09-MAR-20|0|249400|09-MAR-20|121900|0|0|1504|11-FEB-20|3|96|123500|125900|249400|863|||0|0|0|249400||REAL
17K120630|2020||131800|148800|131800|134800|266600|06-JAN-19|0|280600|06-JAN-19|134100|730|0|1747|30-OCT-18|2|||||838|||0|0|0|280600||REAL
17K120663|2020||135600|139200|135600|155600|291200|06-JAN-19|0|274800|06-JAN-19|148200|7370|0|1449|25-OCT-18|2|||||841|||0|0|0|274800||REAL
17K120674|2020||134300|101500|134300|106300|240600|06-JAN-19|0|235800|06-JAN-19|106300|0|0|1449|28-AUG-19|3||134300|101500|235800|HT401|||0|0|0|235800||REAL
12H131163|2020||14300|48000|14300|52300|66600|06-JAN-19|0|62300|06-JAN-19|52300|0|0|816|21-FEB-19|2|||||900|||0|0|0|62300||REAL
12H131172|2020|0|14200|34200|14200|43900|58100|16-MAR-20|0|53300|16-MAR-20|42500|1430|0|874|04-FEB-20|3|S97|14200|34200|48400|STC|||0|0|0|48400||REAL
12H131181|2020||6200|25200|6200|24800|31000|11-FEB-19|0|31400|11-FEB-19|24100|660|0|720|19-MAR-15|2|||||ASR19||100|31400|6200|25200|31400||REAL
12H131190|2020||14200|46800|14200|55500|69700|06-JAN-19|0|61000|06-JAN-19|53900|1590|0|888|21-FEB-19|2|||||900|||0|0|0|61000||REAL
28J111040|2020|0|370300|605900|370300|939200|1309500|05-DEC-19|976200||26-NOV-19|0|101400|837780|8164|30-SEP-19|3|C13|370300|605900|976200|903|||0|0|0|976200||REAL
15H640680|2020||6300|6800|6300|6800|13100|06-JAN-19|0|-12600|06-JAN-19|6800|0|0|1056|26-APR-19|1|||||859|||0|0|0|13100||REAL
08K321019|2020||19100|193200|19100|263000|282100|06-JAN-19|0|212300|06-JAN-19|263000|0|0|2144|26-MAR-15|2|||||ASR19|||0|0|0|212300||REAL
08K321020|2020||18700|177500|18700|224300|243000|06-JAN-19|0|196200|06-JAN-19|224300|0|0|1928|02-DEC-10|2|||||ASR19|||0|0|0|196200||REAL
15H521242|2020||5600|28200|5600|33400|39000|06-JAN-19|0|33800|06-JAN-19|33400|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|33800||REAL
15H521253|2020||5600|33700|5600|39500|45100|06-JAN-19|0|39300|06-JAN-19|39500|0|0|960|29-MAR-17|2|||||ASR19|||0|0|0|39300||REAL
15H521264|2020||5600|65200|5600|74400|80000|06-JAN-19|0|70800|06-JAN-19|74400|0|0|1613|30-NOV-18|2|||||860|||0|0|0|70800||REAL
15H521286|2020||6200|28800|6200|39000|45200|06-JAN-19|0|35000|06-JAN-19|39000|0|0|960|09-MAR-18|2|||||ASR19|||0|0|0|35000||REAL
15H521303|2020||6200|47700|6200|54100|60300|06-JAN-19|0|53900|06-JAN-19|48500|5610|0|1372|25-APR-19|2|||||859|||0|0|0|53900||REAL
15H521312|2020||5600|41800|5600|43600|49200|06-JAN-19|0|47400|06-JAN-19|40600|3010|0|1075|29-MAR-17|2|||||ASR19|||0|0|0|47400||REAL
15J120200|2020||33100|0|33100|0|33100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|33100|33100|0|33100||REAL
15J120222|2020|0|11100|34800|11100|39900|51000|23-JUN-20|0|45900|23-JUN-20|35800|4100|0|792|18-MAY-20|2|96||||864|||0|0|0|45900||REAL
15J120233|2020|0|10900|37100|10900|43100|54000|23-JUN-20|0|55600|23-JUN-20|42600|450|0|792|18-MAY-20|3|96|10900|37100|48000|HT401|||0|0|0|48000||REAL
15J120255|2020|0|10900||10900|0|10900|24-JUN-20|0||24-JUN-20|0|0|0|0|18-MAY-20|11|96||||864|||0|0|0|10900||REAL
15J130045|2020||9200|37900|9200|45200|54400|25-JAN-19|0|47100|06-JAN-19|45200|0|0|936|23-JAN-19|2|||||826|||0|0|0|47100||REAL
14O240261|2020|0|81500|86300|81500|80800|162300|28-MAY-20|0|167800|28-MAY-20|80800|0|0|816|01-APR-20|2|96||||814|||0|0|0|167800||REAL
15P510441|2020||84300|163600|84300|196600|280900|06-JAN-19|0|247900|06-JAN-19|196600|0|0|1992||2|||||ASR19|||0|0|0|247900||REAL
14O240270|2020||81500|88900|81500|101700|183200|06-JAN-19|0|170400|06-JAN-19|101700|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|170400||REAL
14O240281|2020||81500|88600|81500|95300|176800|12-FEB-19|0|170100|12-FEB-19|95300|0|0|816|03-JAN-19|2|||||841|||0|0|0|170100||REAL
15P510430|2020||80300|168200|80300|201900|282200|06-JAN-19|0|248500|06-JAN-19|201900|0|0|1696|19-JAN-18|2|||||ASR19|||0|0|0|248500||REAL
15P510452|2020||80300|154200|80300|188600|268900|06-JAN-19|0|234500|06-JAN-19|188600|0|0|1941|01-AUG-17|2|||||ASR19|||0|0|0|234500||REAL
17N220045|2020||295200|245100|295200|294800|590000|10-SEP-19|0|587000|06-JAN-19|294800|0|0|3153|16-AUG-19|3||295200|245100|540300|HT401|||0|0|0|540300||REAL
19S630724|2020||108700|411100|108700|430500|539200|06-JAN-19|0|519800|06-JAN-19|428600|1930|0|2615|11-DEC-18|2|||||828|||0|0|0|519800||REAL
19S630757|2020||103500|305800|103500|357600|461100|06-JAN-19|0|409300|06-JAN-19|357600|0|0|2557|10-DEC-18|2|||||828|||0|0|0|409300||REAL
19T640788|2020|0|88800|165500|88800|173300|262100|03-JUN-20|0|254300|03-JUN-20|173300|0|0|1824|16-APR-20|2|96||||838|||0|0|0|254300||REAL
18L630601|2020|0|184300|96900|184300|118500|302800|05-DEC-19|0|281200|05-DEC-19|118500|0|0|1392|11-OCT-19|2|96||||860|||0|0|0|281200||REAL
18M610097|2020||572800|685100|572800|520600|1093400|06-JAN-19|0|1257900|06-JAN-19|516200|4420|0|3800|22-JUN-18|2|||||ASR19|||0|0|0|1257900||REAL
18M610107|2020||509800|292000|509800|370200|880000|06-JAN-19|0|801800|06-JAN-19|370200|0|0|2376|22-JUN-18|2|||||ASR19|||0|0|0|801800||REAL
18M610118|2020|0|474400|676100|474400|535600|1010000|09-DEC-19|0|1150500|09-DEC-19|534200|1370|0|2392|01-NOV-19|2|96||||860|||0|0|0|1150500||REAL
18M610129|2020|0|709800|116000|709800|367600|1077400|04-FEB-20|0|805000|04-FEB-20|367600|0|0|1568|07-JAN-20|3|96|709800|116000|825800|860|||0|0|0|825800||REAL
22J510762|2020||74100|145600|74100|154800|228900|06-JAN-19|0|219700|06-JAN-19|154800|0|0|1816|09-FEB-11|2|||||ASR19|||0|0|0|219700||REAL
29L521327|2020||50500|199900|50500|211700|262200|06-JAN-19|0|250400|06-JAN-19|211700|0|0|1396|06-OCT-15|2|||||ASR19|||0|0|0|250400||REAL
22J510784|2020||69100|98300|69100|90400|159500|06-JAN-19|0|167400|06-JAN-19|88900|1450|0|672|05-FEB-19|2|||||913|||0|0|0|167400||REAL
18J540953|2020||104600|242600|104600|246200|350800|06-JAN-19|347200|377900|06-JAN-19|246200|0|0|3616|08-OCT-18|4|||||858|||0|0|0|347200||REAL
18J540964|2020||179600|131800|179600|155400|335000|06-JAN-19|0|311400|06-JAN-19|155400|0|0|1154|02-NOV-18|2|||||836|||0|0|0|311400||REAL
23V120803|2020||51300|159800|51300|200100|251400|06-JAN-19|0|211100|06-JAN-19|200100|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|211100||REAL
17J440412|2020||30900|105000|30900|115000|145900|18-DEC-19|0|135900|18-DEC-19|111400|3580|0|1716|15-MAR-17|2|||||ASR19|||0|0|0|135900||REAL
17J440423|2020||30900|164200|30900|180600|211500|06-JAN-19|0|195100|06-JAN-19|167200|13400|0|1650|05-MAR-19|2|||||503|||0|0|0|195100||REAL
17J540446|2020||30000|61000|30000|66000|96000|06-JAN-19|0|91000|06-JAN-19|66000|0|0|1120|14-MAR-17|2|||||ASR19|||0|0|0|91000||REAL
17J540468|2020||30000|72300|30000|79400|109400|06-JAN-19|0|102300|06-JAN-19|79400|0|0|1200||2|||||ASR19|||0|0|0|102300||REAL
16H611191|2020||4300|1100|4300|1100|5400|06-JAN-19|0|200|06-JAN-19|1100|0|0|736|05-APR-17|1|||||ASR19|||0|0|0|5400||REAL
16N130662|2020||124400|94800|124400|96300|220700|01-MAR-19|0|219200|01-MAR-19|95300|950|0|1066|19-FEB-19|2|||||828|||0|0|0|219200||REAL
16N130671|2020||147500|42400|147500|69400|216900|10-SEP-19|0|203800|10-JUL-19|69400|0|0|1323|11-JUL-19|3||147500|42400|189900|HT401|||0|0|0|189900||REAL
16N130680|2020||129100|88100|129100|90600|219700|06-JAN-19|0|217200|06-JAN-19|90600|0|0|1066|09-OCT-17|2|||||ASR19|||0|0|0|217200||REAL
16N130691|2020||121400|112300|121400|99800|221200|01-MAR-19|0|233700|01-MAR-19|99800|0|0|1444|19-FEB-19|2|||||828|||0|0|0|233700||REAL
16N130709|2020||123600|62600|123600|69500|193100|28-JAN-19|0|186200|28-JAN-19|69500|0|0|1218|22-FEB-16|2|||||ASR19|||0|0|0|186200||REAL
16H621475|2020||3700|21500|3700|25900|29600|06-JAN-19|0|25200|06-JAN-19|25900|0|0|836|30-APR-19|2|||||837|||0|0|0|25200||REAL
16H621486|2020||3800|25700|3800|32200|36000|06-JAN-19|0|29500|06-JAN-19|32200|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
16M120303|2020|0|37800|86700|37800|105100|142900|27-FEB-20|0|124500|27-FEB-20|105100|0|0|1892|21-JAN-20|2|96||||854|||0|0|0|124500||REAL
16H621497|2020||3800|4900|3800|4900|8700|06-JAN-19|0|-38200|06-JAN-19|4700|210|0|572|10-APR-17|1|||||ASR19|||0|0|0|8700||REAL
16M120275|2020|0|37000|85800|37000|103300|140300|28-FEB-20|0|122800|28-FEB-20|103300|0|0|1850|21-JAN-20|2|96||||854|||0|0|0|122800||REAL
16M120286|2020||37000|85700|37000|103300|140300|06-JAN-19|0|122700|06-JAN-19|103300|0|0|1848|13-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
16M120312|2020||37500|69300|37500|85200|122700|06-JAN-19|0|106800|06-JAN-19|85200|0|0|1877|11-JUN-18|2|||||ASR19|||0|0|0|106800||REAL
16M120321|2020|0|37000|85700|37000|106200|143200|27-FEB-20|0|122700|27-FEB-20|106200|0|0|1849|21-JAN-20|2|96||||854|||0|0|0|122700||REAL
16N230582|2020|0|57600|138600|57600|156900|214500|09-JAN-20|0|196200|09-JAN-20|156900|0|0|1316|19-DEC-19|2|96||||814|||0|0|0|196200||REAL
12N111063|2020||49100|88800|49100|105000|154100|06-JAN-19|0|137900|06-JAN-19|104300|680|0|1044|24-AUG-17|2|||||ASR19|||0|0|0|137900||REAL
13G340996|2020||7100|34800|7100|35000|42100|25-JAN-19|0|41900|06-JAN-19|31500|3460|0|896|03-MAY-19|2|||||859|||0|0|0|41900||REAL
13G341005|2020||6700|24900|6700|32600|39300|06-JAN-19|0|31600|06-JAN-19|29300|3290|0|1066|01-MAY-19|2|||||859|||0|0|0|31600||REAL
16N230593|2020||60400|140200|60400|146100|206500|06-JAN-19|0|200600|06-JAN-19|146100|0|0|1442|04-FEB-19|2|||||826|||0|0|0|200600||REAL
16L630753|2020||18400|50800|18400|54300|72700|06-JAN-19|0|69200|06-JAN-19|54300|0|0|1092|11-JUN-18|2|||||ASR19|||0|0|0|69200||REAL
16J520722|2020||10200|26900|10200|34100|44300|06-JAN-19|0|37100|06-JAN-19|34100|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J520733|2020||10200|52300|10200|53900|64100|06-JAN-19|0|62500|06-JAN-19|53400|510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|62500||REAL
16J520744|2020||10300|47300|10300|46900|57200|06-JAN-19|0|57600|06-JAN-19|46900|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|57600||REAL
16J520755|2020||10300|22700|10300|35900|46200|10-SEP-19|0|39500|06-JAN-19|32900|3030|0|792|30-JUL-19|3||10300|22700|33000|HT401|||0|0|0|33000||REAL
16J520777|2020||10300|28800|10300|36100|46400|06-JAN-19|0|39100|06-JAN-19|33300|2750|0|792|12-APR-17|2|||||ASR19|||0|0|0|39100||REAL
16J520788|2020||10300|62700|10300|58700|69000|06-JAN-19|0|73000|06-JAN-19|55200|3530|0|792|24-FEB-15|2|||||ASR19|||0|0|0|73000||REAL
16J520799|2020||10300|41600|10300|43200|53500|28-MAY-19|0|51900|06-JAN-19|40400|2750|0|792|24-MAY-19|2|||||978|||0|0|0|51900||REAL
16J520801|2020||10300|31800|10300|38100|48400|03-MAY-19|0|42100|03-MAY-19|34600|3530|0|792|13-SEP-19|3||10300|31800|42100|HT401|||0|0|0|42100||REAL
16J520810|2020|0|10300|32100|10300|38000|48300|17-JUN-20|0|42400|17-JUN-20|34100|3860|0|792|11-MAY-20|2|96||||854|||0|0|0|42400||REAL
12J520212|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6800|6800|0|6800||
12J520223|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J520234|2020||6300|19000|6300|22400|28700|25-JAN-19|0|25300|06-JAN-19|22400|0|0|704|17-JAN-19|2|||||826|||0|0|0|25300||REAL
12J310530|2020||6100|43400|6100|40900|47000|06-JAN-19|0|49500|06-JAN-19|40900|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|49500||REAL
12J310541|2020||6500|58000|6500|66900|73400|06-JAN-19|0|64500|06-JAN-19|66200|690|0|936|21-MAR-17|2|||||ASR19|||0|0|0|64500||REAL
13F530284|2020||6000|37700|6000|44900|50900|06-JAN-19|0|43700|06-JAN-19|44900|0|0|982||2|||||ASR19|||0|0|0|43700||REAL
13F530295|2020||6300|47100|6300|53000|59300|06-JAN-19|0|53400|06-JAN-19|53000|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53400||REAL
13F530314|2020||6300|56000|6300|58300|64600|06-JAN-19|0|62300|06-JAN-19|58300|0|0|1195|17-MAR-15|2|||||ASR19|||0|0|0|62300||REAL
13G121555|2020||6200|27500|6200|34500|40700|06-JAN-19|0|33700|06-JAN-19|34500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|33700||REAL
12E120528|2020||9800|38500|9800|44600|54400|06-JAN-19|0|48300|06-JAN-19|44600|0|0|936|05-APR-12|2|||||ASR19|||0|0|0|48300||REAL
12E120537|2020||9800|41900|9800|43500|53300|06-JAN-19|0|51700|06-JAN-19|43500|0|0|906|20-OCT-11|2|||||ASR19|||0|0|0|51700||REAL
12E120601|2020||8200|0|8200|0|8200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|8200||REAL
12E120610|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|400||REAL
12E120638|2020||202100|0|202100|0|202100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|202100|202100|0|202100||REAL
12E120647|2020||20000||20000|0|20000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|20000|20000|0|20000||
12O210183|2020||50600|117300|50600|136600|187200|06-JAN-19|0|167900|06-JAN-19|136200|350|0|1036|27-APR-18|2|||||ASR19|||0|0|0|167900||REAL
12N440172|2020||46100|131700|46100|116300|162400|06-JAN-19|0|177800|06-JAN-19|116300|0|0|1116|09-OCT-17|2|||||ASR19|||0|0|0|177800||REAL
12O210150|2020||54500|97900|54500|103900|158400|06-JAN-19|0|152400|06-JAN-19|103900|0|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|152400||REAL
12O210172|2020||51300|90300|51300|94800|146100|06-JAN-19|0|141600|06-JAN-19|94800|0|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|141600||REAL
18L520029|2020||400000|303300|400000|393700|793700|06-JAN-19|0|703300|06-JAN-19|393700|0|0|2320|26-OCT-15|2|||||ASR19|||0|0|0|703300||REAL
11G520105|2020||6300|12900|6300|13100|19400|25-JAN-19|0|19200|06-JAN-19|13100|0|0|734|24-JAN-19|2|||||826|||0|0|0|19200||REAL
10G520133|2020||10800|62900|10800|63500|74300|19-APR-19|0|73700|19-APR-19|63500|0|0|1114|18-APR-19|2|||||814|||0|0|0|73700||REAL
10G520142|2020||11700|91600|11700|88700|100400|19-APR-19|0|103300|19-APR-19|88700|0|0|1419|18-APR-19|2|||||814|||0|0|0|103300||REAL
10G520151|2020||11700|73000|11700|73100|84800|19-APR-19|0|84700|19-APR-19|73100|0|0|1114|18-APR-19|2|||||814|||0|0|0|84700||REAL
11G520123|2020||6200|24900|6200|17700|23900|28-JAN-19|0|31100|28-JAN-19|17700|0|0|725|03-MAY-19|2|||||838|||0|0|0|31100||REAL
12K120305|2020|0|18900|54500|18900|50900|69800|24-JUN-20|0|73000|24-JUN-20|50900|0|0|864|21-APR-20|3|96|18900|54500|73400|HT401|||0|0|0|73400||REAL
12K120323|2020||18700|65600|18700|50600|69300|06-JAN-19|0|84300|06-JAN-19|46400|4160|0|864||2|||||ASR19|||0|0|0|84300||REAL
12K120341|2020||18600|83300|18600|81900|100500|18-MAR-19|0|101900|18-MAR-19|81900|0|0|864|04-MAR-19|2|||||854|||0|0|0|101900||REAL
12J640464|2020||16300|103100|16300|99900|116200|06-JAN-19|0|119400|06-JAN-19|92000|7890|0|948|21-FEB-19|2|||||826|||0|0|0|119400||REAL
27J220785|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-SEP-15|11|||||ASR19|||0|0|0|8300||REAL
10J330103|2020||8300|49700|8300|40200|48500|06-JAN-19|0|58000|06-JAN-19|31900|8290|0|720|23-APR-19|2|||||856|||0|0|0|58000||REAL
27H611179|2020||31400|75000|31400|67400|98800|05-FEB-19|0|106400|05-FEB-19|65300|2130|0|783|17-JAN-19|2|||||859|||0|0|0|106400||REAL
09L530239|2020||21000|81200|21000|81900|102900|29-MAR-19|0|102200|29-MAR-19|81900|0|0|1107|02-APR-19|2|||||814|||0|0|0|102200||REAL
09J611082|2020|0|19000|92300|19000|94600|113600|08-JUN-20|0|111300|08-JUN-20|94100|470|0|1080|17-APR-20|2|96||||814|||0|0|0|111300||REAL
09J510310|2020||18000|54100|18000|52300|70300|06-JAN-19|0|72100|06-JAN-19|49100|3220|0|864|10-FEB-11|2|||||ASR19|||0|0|0|72100||REAL
09H141212|2020||18900|67200|18900|64900|83800|06-JAN-19|0|86100|06-JAN-19|64900|0|0|984|24-OCT-18|2|||||826|||0|0|0|86100||REAL
09H141221|2020||18900|59200|18900|58300|77200|06-JAN-19|0|78100|06-JAN-19|57600|680|0|984|16-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
10J530341|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|800||REAL
10J530352|2020||6500|28400|6500|33600|40100|06-JAN-19|0|34900|06-JAN-19|33600|0|0|684|18-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
10J530363|2020||6500|28700|6500|35000|41500|06-JAN-19|0|35200|06-JAN-19|35000|0|0|703|18-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
09K440634|2020||19000|71300|19000|80900|99900|03-DEC-19|0|90300|03-DEC-19|80900|0|0|912|19-MAR-19|2|||||500|||0|0|0|90300||REAL
09K440645|2020|0|19000|65500|19000|65500|84500|12-JUN-20|0|95900|12-JUN-20|65500|0|0|1104|30-APR-20|3|96|19000|65500|84500|HT401|||0|0|0|84500||REAL
09J140324|2020||22300|58500|22300|55800|78100|12-MAR-19|0|80800|12-MAR-19|53600|2150|0|816|11-MAR-19|2|||||837|||0|0|0|80800||REAL
15K440552|2020||24000|39200|24000|41200|65200|06-JAN-19|0|63200|06-JAN-19|40900|250|0|1138|13-MAR-17|2|||||ASR19|||0|0|0|63200||REAL
15J111499|2020||9100|12700|9100|23500|32600|26-APR-19|0|21800|06-JAN-19|22600|920|0|522|25-APR-19|6|||||848|||0|0|0|21800||REAL
15J111501|2020||9500|23700|9500|26300|35800|25-JAN-19|0|33200|06-JAN-19|26300|0|0|775|29-APR-19|2|||||854|||0|0|0|33200||REAL
15J111521|2020||10200|35000|10200|40800|51000|06-JAN-19|0|45200|06-JAN-19|40800|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45200||REAL
15J111532|2020||9300|41300|9300|38900|48200|20-JUN-19|0|50600|03-MAY-19|35600|3270|0|832|29-APR-19|3||9300|41300|50600|854|||0|0|0|50600||REAL
08H440792|2020||23100|92600|23100|82700|105800|06-JAN-19|0|115700|06-JAN-19|82700|0|0|1364|11-MAR-19|2|||||912|||0|0|0|115700||REAL
09M230192|2020||25000|78900|25000|81600|106600|06-JAN-19|0|103900|06-JAN-19|81600|0|0|1040|18-MAR-19|2|||||908|||0|0|0|103900||REAL
11J331945|2020||6600||6600|0|6600|04-NOV-19|0||04-NOV-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6600||REAL
09M230202|2020||26400|71400|26400|68600|95000|06-JAN-19|0|97800|06-JAN-19|68600|0|0|912|18-MAR-19|2|||||908|||0|0|0|97800||REAL
10F121869|2020||6300|24100|6300|24100|30400|10-SEP-19|0|35600|06-JAN-19|23600|540|0|770|16-JUL-19|3||6300|24100|30400|HT401|||0|0|0|30400||REAL
11H120678|2020||15300|122400|15300|134200|149500|18-JAN-19|0|135100|06-JAN-19|129400|4820|0|1952|17-JAN-19|WE|||||030|||0|0|0|137700||REAL
11J240791|2020||6200|31200|6200|28000|34200|06-JAN-19|0|37400|06-JAN-19|28000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|37400||REAL
15P540097|2020||73200|179000|73200|183400|256600|06-JAN-19|0|252200|06-JAN-19|183400|0|0|2080|19-FEB-16|2|||||ASR19|||0|0|0|252200||REAL
15M240262|2020||32500|44600|32500|38200|70700|25-JAN-19|0|78300|06-JAN-19|36000|2150|0|666|15-APR-19|WE|||||826|||0|0|0|77100||REAL
15M240284|2020||16700|20600|16700|25700|42400|06-JAN-19|0|37300|06-JAN-19|25700|0|0|475|16-APR-19|2|||||826|||0|0|0|37300||REAL
15M240305|2020||17100|32500|17100|37700|54800|06-JAN-19|0|49600|06-JAN-19|37700|0|0|672|04-MAY-18|2|||||ASR19|||0|0|0|49600||REAL
15P540103|2020||68700|103300|68700|103300|172000|06-JAN-19|0||06-JAN-19|0|103260|0|0|11-MAY-17|1|||||ASR19||100|172000|68700|103300|172000||REAL
15P540112|2020||73300|224200|73300|211200|284500|06-JAN-19|0|297500|06-JAN-19|211200|0|0|2080|12-APR-19|2|||||828|||0|0|0|297500||REAL
15P540130|2020||72100|162300|72100|181100|253200|13-FEB-19|0|234400|13-FEB-19|181100|0|0|1759|04-JAN-19|2|||||841|||0|0|0|234400||REAL
15P540163|2020||73500|158200|73500|196600|270100|12-FEB-19|0|231700|12-FEB-19|196600|0|0|1968|04-JAN-19|2|||||841|||0|0|0|231700||REAL
15P540185|2020|0|71100|252600|71100|282000|353100|12-MAY-20|0|323700|12-MAY-20|282000|0|0|2077|09-APR-20|2|96||||861|||0|0|0|323700||REAL
15P540196|2020||71100|177600|71100|243400|314500|06-JAN-19|0|248700|06-JAN-19|243400|0|0|1250|19-DEC-17|2|||||ASR19|||0|0|0|248700||REAL
15P540204|2020||71100|153500|71100|184400|255500|06-JAN-19|0|224600|06-JAN-19|184400|0|0|1661||2|||||ASR19|||0|0|0|224600||REAL
15P540213|2020||71100|149000|71100|174200|245300|06-JAN-19|0|220100|06-JAN-19|174200|0|0|1678|17-FEB-17|2|||||ASR19|||0|0|0|220100||REAL
15P310919|2020||26200|121200|26200|122000|148200|06-JAN-19|0|147400|06-JAN-19|122000|0|0|1022|29-OCT-14|2|||||ASR19|||0|0|0|147400||REAL
14H431847|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
11G120897|2020||8600|27900|8600|29600|38200|06-JAN-19|0|36500|06-JAN-19|29600|0|0|912|05-DEC-18|2|||||860|||0|0|0|36500||REAL
11G120907|2020|0|8600|28900|8600|26300|34900|04-JUN-20|0|37500|04-JUN-20|25900|350|0|792|15-APR-20|2|96||||863|||0|0|0|37500||REAL
11G120916|2020||8600|23800|8600|28900|37500|06-JAN-19|0|32400|06-JAN-19|28400|450|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32400||REAL
10J431752|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
11F110226|2020||5900|18600|5900|18500|24400|06-JAN-19|0|24500|06-JAN-19|18500|0|0|817|08-DEC-17|2|||||ASR19|||0|0|0|24500||REAL
11F110235|2020||5900|21700|5900|25700|31600|10-SEP-19|0|35600|06-JAN-19|24600|1060|0|817|17-AUG-19|3||5900|21700|27600|HT401|||0|0|0|27600||REAL
13K110088|2020||23300|47100|23300|38200|61500|06-JAN-19|0|70400|06-JAN-19|38200|0|0|864|27-FEB-19|2|||||848|||0|0|0|70400||REAL
13K110099|2020||23600|52700|23600|42300|65900|06-JAN-19|0|76300|06-JAN-19|42300|0|0|864|01-MAR-19|2|||||837|||0|0|0|76300||REAL
13K110101|2020|0|23300|44800|23300|41200|64500|25-JUN-20|0|68100|25-JUN-20|41200|0|0|864|12-MAY-20|2|96||||786|||0|0|0|68100||REAL
13K110110|2020||23500|71000|23500|73300|96800|06-JAN-19|0|94500|06-JAN-19|72800|450|0|962|27-FEB-19|2|||||848|||0|0|0|94500||REAL
13H510031|2020||8600|35400|8600|38900|47500|06-JAN-19|0|44000|06-JAN-19|38900|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44000||REAL
13H510042|2020|0|9100|37300|9100|37700|46800|13-MAY-20|0|46400|13-MAY-20|37700|0|0|864|17-APR-20|2|96||||854|||0|0|0|46400||REAL
13H510053|2020||8500|35400|8500|36200|44700|06-JAN-19|0|43900|06-JAN-19|36200|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|43900||REAL
13H510064|2020||8000|37300|8000|36200|44200|06-JAN-19|0|45300|06-JAN-19|36200|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|45300||REAL
18K130289|2020||294000|275600|294000|261300|555300|25-JAN-19|0|569600|06-JAN-19|247800|13490|0|1365|23-JAN-19|2|||||848|||0|0|0|569600||REAL
18P540201|2020||278100|168000|278100|222200|500300|15-JAN-19|0|446100|15-JAN-19|210600|11570|0|2899|19-DEC-18|2|||||841|||0|0|0|446100||REAL
18K130290|2020||300000|295600|300000|292700|592700|13-SEP-19|0|595600|13-SEP-19|292700|0|0|2152|12-SEP-19|3||300000|295600|595600|HT401|||0|0|0|595600||REAL
18K130311|2020||308000|479200|308000|452000|760000|25-JAN-19|0|787200|06-JAN-19|450500|1470|0|2548|23-JAN-19|2|||||848|||0|0|0|787200||REAL
17Q640505|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
18P540210|2020||293800|593400|293800|645600|939400|23-APR-19|0|887200|23-APR-19|645000|620|0|3298|29-MAR-19|2|||||855|||0|0|0|887200||REAL
11G420830|2020||8800|30700|8800|35400|44200|06-JAN-19|0|39500|06-JAN-19|34400|950|0|912|25-JAN-18|2|||||ASR19|||0|0|0|39500||REAL
13H220192|2020|0|10000|37000|10000|34800|44800|16-JUN-20|0|47000|16-JUN-20|34800|0|0|1027|30-APR-20|2|96||||854|||0|0|0|47000||REAL
13N320691|2020||35800|113600|35800|119800|155600|06-JAN-19|0|149400|06-JAN-19|119800|0|0|1254|27-FEB-17|2|||||ASR19|||0|0|0|149400||REAL
13N320718|2020||34300|96400|34300|92600|126900|06-MAR-19|0|130700|06-MAR-19|92600|0|0|960|17-AUG-16|2|||||ASR19|||0|0|0|130700||REAL
11G420849|2020||8800|37900|8800|38000|46800|06-JAN-19|0|46700|06-JAN-19|38000|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
11G420858|2020||9300|32300|9300|34900|44200|06-JAN-19|0|41600|06-JAN-19|34400|510|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41600||REAL
11G420876|2020||8600|33300|8600|34000|42600|06-JAN-19|0|41900|06-JAN-19|34000|0|0|912|30-AUG-19|3||8600|33300|41900|HT401|||0|0|0|41900||REAL
11G420885|2020||9300|33200|9300|37000|46300|06-JAN-19|0|42500|06-JAN-19|36200|840|0|912|03-MAR-18|2|||||ASR19|||0|0|0|42500||REAL
12L411134|2020||14300|50900|14300|55700|70000|06-JAN-19|0|65200|06-JAN-19|55700|0|0|850|16-APR-19|2|||||500|||0|0|0|65200||REAL
12H131301|2020||15400|72100|15400|63000|78400|06-JAN-19|0|87500|06-JAN-19|60800|2230|0|1728|21-FEB-19|2|||||900|||0|0|0|87500||REAL
12H131310|2020||14400|28000|14400|33000|47400|06-JAN-19|0|42400|06-JAN-19|33000|0|0|700||2|||||ASR19|||0|0|0|42400||REAL
12E530097|2020||10200|34900|10200|34500|44700|06-JAN-19|0|45100|06-JAN-19|34500|0|0|840|07-MAY-19|2|||||757|||0|0|0|45100||REAL
11E620717|2020||8800|23900|8800|27700|36500|06-JAN-19|0|32700|06-JAN-19|27700|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
11J141315|2020||6300|28300|6300|25900|32200|06-JAN-19|0|34600|06-JAN-19|24000|1910|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
11F510163|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||837|||0|0|0|6300||
11F621395|2020||12300|41800|12300|39900|52200|06-JAN-19|0|54100|06-JAN-19|39900|0|0|792|30-APR-19|2|||||836|||0|0|0|54100||REAL
14L510543|2020||23000|42300|23000|38600|61600|06-JAN-19|0|65300|06-JAN-19|38600|0|0|729|04-MAR-19|2|||||859|||0|0|0|65300||REAL
14O510122|2020|0|82600|81700|82600|85900|168500|03-JUN-20|0|164300|03-JUN-20|85900|0|0|900|01-APR-20|2|96||||856|||0|0|0|164300||REAL
14O510133|2020|0|81500|81300|81500|89700|171200|27-MAY-20|0|162800|27-MAY-20|89700|0|0|1158|01-APR-20|2|96||||856|||0|0|0|162800||REAL
14G231619|2020||7400|27000|7400|27500|34900|25-JAN-19|0|34400|06-JAN-19|24300|3150|0|754|17-JAN-19|2|||||826|||0|0|0|34400||REAL
14G330994|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAR-11|11|||||ASR19|||0|0|0|900||REAL
14J231411|2020||8200|31400|8200|32300|40500|25-APR-19|0|39600|25-APR-19|32300|0|0|850|02-APR-12|2|||||ASR19|||0|0|0|39600||REAL
14J231420|2020||7800|25900|7800|33400|41200|25-APR-19|0|33700|25-APR-19|33400|0|0|876|07-APR-17|2|||||ASR19|||0|0|0|33700||REAL
14J231431|2020||8400|41700|8400|39100|47500|06-JAN-19|0|50100|06-JAN-19|39100|0|0|802|25-APR-19|2|||||814|||0|0|0|50100||REAL
14J231442|2020||8200|42200|8200|47200|55400|25-APR-19|0|50400|25-APR-19|47200|0|0|750|17-MAR-15|2|||||ASR19|||0|0|0|50400||REAL
14J231464|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-13|11|||||ASR19|||0|0|0|2600||REAL
14G541350|2020||6000|22600|6000|27800|33800|06-JAN-19|0|28600|06-JAN-19|27800|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|28600||REAL
14G631077|2020||6000|22500|6000|24700|30700|25-JAN-19|0|28500|06-JAN-19|24700|0|0|1008|22-JAN-19|2|||||826|||0|0|0|28500||REAL
14G530644|2020|0|6100|29000|6100|25400|31500|16-APR-20|0|35100|16-APR-20|25400|0|0|876|04-DEC-19|2|90||||826|||0|0|0|35100||REAL
14G631143|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||837|||0|0|0|6000||REAL
14G631176|2020||6000|19100|6000|24300|30300|06-JAN-19|0|25100|06-JAN-19|24300|0|0|764|21-MAR-17|2|||||ASR19|||0|0|0|25100||REAL
14G631187|2020||5400|27200|5400|34400|39800|01-JUL-20|0|32600|01-JUL-20|34400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32600||REAL
14O510724|2020|0|82000|101500|82000|101100|183100|04-JUN-20|0|183500|04-JUN-20|101100|0|0|816|01-APR-20|2|96||||856|||0|0|0|183500||REAL
14H510661|2020||30500|59600|30500|62600|93100|06-JAN-19|0|90100|06-JAN-19|58900|3670|0|990|25-FEB-19|2|||||860|||0|0|0|90100||REAL
13G341083|2020||6600|39600|6600|51600|58200|06-JAN-19|0|46200|06-JAN-19|51100|450|0|988|13-MAR-13|2|||||ASR19|||0|0|0|46200||REAL
16H621211|2020|0|3700|200|3700|200|3900|04-MAY-20|0|-23200|04-MAY-20|200|0|0|1008|04-MAY-20|1|D||||825||100|3900|3700|200|3900||REAL
16H621222|2020||3800|32700|3800|58300|62100|06-JAN-19|0|36500|06-JAN-19|58300|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|36500||REAL
13G341072|2020||7100|29600|7100|33600|40700|06-JAN-19|0|36700|06-JAN-19|30500|3080|0|960|03-MAY-19|2|||||859|||0|0|0|36700||REAL
13G610880|2020||6300|37800|6300|35300|41600|25-JAN-19|0|44100|06-JAN-19|30600|4730|0|1170|30-APR-19|2|||||500|||0|0|0|44100||REAL
11M440619|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
11M440637|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12H430082|2020||16900|107100|16900|112200|129100|06-JAN-19|0|124000|06-JAN-19|112200|0|0|1736|20-FEB-19|2|||||859|||0|0|0|124000||REAL
11M530262|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
11M530273|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11M530295|2020||13800||13800|0|13800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13800|13800|0|13800||REAL
11M530305|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11N540655|2020||36300|0|36300|0|36300|25-FEB-19|0|||0|0|0|0|17-APR-17|1|||||ASR19|||0|0|0|36300||REAL
11N540664|2020||292700|0|292700|0|292700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|292700|292700|0|292700||REAL
11N610022|2020||23300|157500|23300|234000|257300|06-JAN-19|180800|234700|06-JAN-19|234000|0|0|3576|11-JUL-17|4|||||ASR19|||0|0|0|180800||REAL
11N610033|2020|0|23300|155900|23300|233700|257000|25-FEB-20|179200|232200|25-FEB-20|233500|180|0|3576|07-NOV-19|4|96||||856|||0|0|0|179200||REAL
12O140741|2020||31600|131000|31600|150600|182200|06-JAN-19|0|162600|06-JAN-19|150600|0|0|1376|02-MAY-12|2|||||ASR19|||0|0|0|162600||REAL
13H530370|2020||8800|37700|8800|41300|50100|06-JAN-19|0|46500|06-JAN-19|41300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|46500||REAL
13M630177|2020||20500|95100|20500|83900|104400|06-JAN-19|0|115600|06-JAN-19|83500|380|0|720|24-FEB-17|2|||||ASR19|||0|0|0|115600||REAL
13M630614|2020||19000|67200|19000|66000|85000|06-JAN-19|0|86200|06-JAN-19|66000|0|0|864||2|||||ASR19|||0|0|0|86200||REAL
17O130112|2020||130500|235200|130500|273400|403900|06-JAN-19|0|365700|06-JAN-19|273400|0|0|2134|04-JUN-18|2|||||ASR19|||0|0|0|365700||REAL
17O130121|2020||138100|203800|138100|203300|341400|06-JAN-19|0|341900|06-JAN-19|203300|0|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|341900||REAL
17O130141|2020||137200|249700|137200|240000|377200|06-JAN-19|0|386900|06-JAN-19|224600|15360|0|2184|01-JUN-18|2|||||ASR19|||0|0|0|386900||REAL
17O130152|2020||145000|215400|145000|222200|367200|06-JAN-19|0|360400|06-JAN-19|222200|0|0|2268|01-JUN-18|2|||||ASR19|||0|0|0|360400||REAL
17O130163|2020||143800|187500|143800|210200|354000|06-JAN-19|0|331300|06-JAN-19|210200|0|0|1856|04-JUN-18|2|||||ASR19|||0|0|0|331300||REAL
17O130174|2020||136200|232400|136200|245800|382000|06-JAN-19|0|368600|06-JAN-19|245800|0|0|2310|01-JUN-18|2|||||ASR19|||0|0|0|368600||REAL
17O130185|2020||130900|189900|130900|209200|340100|10-SEP-19|0|330100|06-JAN-19|209200|0|0|2145|30-AUG-19|3||130900|189900|320800|HT401|||0|0|0|320800||REAL
14G330282|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|900||REAL
14H230565|2020||30400|119100|30400|134500|164900|06-JAN-19|0|149500|06-JAN-19|134500|0|0|1664|22-FEB-19|2|||||914|||0|0|0|149500||REAL
14H230574|2020||30400|127700|30400|138900|169300|06-JAN-19|0|158100|06-JAN-19|138900|0|0|1305|22-FEB-19|2|||||914|||0|0|0|158100||REAL
14H230583|2020|0|30500|154300|30500|173200|203700|11-JUN-20|0|184800|11-JUN-20|173200|0|0|1998|04-MAY-20|2|96||||860|||0|0|0|184800||REAL
14H230592|2020||30700||30700|0|30700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||914|||0|0|0|30700||REAL
15N110845|2020||31700|111500|31700|109100|140800|06-JAN-19|0|143200|06-JAN-19|109100|0|0|1584|06-APR-16|2|||||ASR19|||0|0|0|143200||REAL
11J221523|2020||6600|43000|6600|40100|46700|06-JAN-19|0|49600|06-JAN-19|40100|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|49600||REAL
16P430571|2020|0|90300|184700|90300|198300|288600|20-MAY-20|0|275000|20-MAY-20|198300|0|0|2204|01-APR-20|2|96||||854|||0|0|0|275000||REAL
11J221495|2020||6300||6300|0|6300|04-NOV-19|0||04-NOV-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|6300||REAL
13J511336|2020||23000|0|23000|0|23000|25-FEB-19|0|||0|0|0|0|31-AUG-19|3||23000|0|23000|HT401|||0|0|0|23000||REAL
09M510263|2020||29300|85500|29300|84800|114100|06-JAN-19|0|114800|06-JAN-19|84300|460|0|912|14-MAR-19|2|||||908|||0|0|0|114800||REAL
09O640016|2020||18000|0|18000|0|18000|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|18000||REAL
09J330163|2020||18800|61900|18800|59300|78100|06-JAN-19|0|80700|06-JAN-19|54500|4780|0|888|09-OCT-17|2|||||ASR19|||0|0|0|80700||REAL
11D430481|2020||7500|28300|7500|32200|39700|06-JAN-19|0|35800|06-JAN-19|32200|0|0|816|07-SEP-15|2|||||ASR19|||0|0|0|35800||REAL
11D430492|2020||8600|31800|8600|33800|42400|06-JAN-19|0|40400|06-JAN-19|33800|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|40400||REAL
10N630223|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
10N630241|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10G620260|2020||22500|66100|22500|64600|87100|26-MAR-19|0|88600|26-MAR-19|64600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|88600||REAL
10H230385|2020||30000|207200|30000|180500|210500|25-JAN-19|0|229900|06-JAN-19|180500|0|0|2220|11-MAR-19|WE|||||908|||0|0|0|237200||REAL
24N541164|2020|0|196000|431700|196000|438900|634900|23-JAN-20|0|628000|23-JAN-20|428500|10430|0|2920|07-NOV-19|3|96|196000|431700|627700|864|||0|0|0|627700||REAL
11F340337|2020||12800|44900|12800|44100|56900|06-JAN-19|0|57700|06-JAN-19|44100|0|0|850|29-APR-19|2|||||836|||0|0|0|57700||REAL
11F340346|2020||12700|72700|12700|65500|78200|10-SEP-19|0|89100|06-JAN-19|63900|1590|0|1400||3||12700|72700|85400|HT401|||0|0|0|85400||REAL
11J440494|2020||8600|29900|8600|49300|57900|12-SEP-19|0|53700|12-SEP-19|49300|0|0|1288|10-SEP-19|3||8600|29900|38500|HT401|||0|0|0|38500||REAL
10J511740|2020|0|8300|35800|8300|33800|42100|08-JUN-20|0|44100|08-JUN-20|33800|0|0|784|10-APR-20|2|96||||814|||0|0|0|44100||REAL
11F640392|2020||12300|32600|12300|33400|45700|06-JAN-19|0|44900|06-JAN-19|33400|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|44900||REAL
09L630801|2020|0|19100|70400|19100|70000|89100|13-MAR-20|0|89900|13-MAR-20|70000|0|0|988|05-MAR-20|3|96|19100|70400|89500|856|||0|0|0|89500||REAL
10E340126|2020|0|15100|48700|15100|33600|48700|01-MAY-20|0|63800|06-JAN-19|31700|1880|0|1008|18-APR-19|2|C13||||864|||0|0|0|63800||REAL
10J522113|2020|0|9000|60500|9000|56000|65000|03-JUN-20|0|68900|03-JUN-20|56000|0|0|928|13-APR-20|3|96|9000|60500|69500|814|||0|0|0|69500||REAL
19J432154|2020||445500|602000|445500|892000|1337500|13-FEB-19|0|1080200|06-JAN-19|860100|0|0|2421|31-JAN-19|WE|||||858|||0|0|0|1047500||REAL
13K111342|2020||18300|75900|18300|69200|87500|06-JAN-19|0|94200|06-JAN-19|69200|0|0|962|26-FEB-19|2|||||500|||0|0|0|94200||REAL
13K111353|2020||18300|72400|18300|68000|86300|06-JAN-19|0|90700|06-JAN-19|68000|0|0|1064|26-FEB-19|2|||||500|||0|0|0|90700||REAL
13K111364|2020||18300|63700|18300|68000|86300|10-SEP-19|0|88100|04-JUN-19|67500|450|0|1064|10-JUL-19|3||18300|63700|82000|HT401|||0|0|0|82000||REAL
13K111375|2020||18300|74800|18300|72600|90900|06-JAN-19|0|93100|06-JAN-19|72400|170|0|1251|26-FEB-19|2|||||500|||0|0|0|93100||REAL
13K111386|2020||18300|57000|18300|70700|89000|06-JAN-19|0|75300|06-JAN-19|69700|950|0|980|25-OCT-18|2|||||860|||0|0|0|75300||REAL
13K111403|2020||18700|91300|18700|89400|108100|06-JAN-19|0|110000|06-JAN-19|89400|0|0|1172|27-FEB-19|2|||||500|||0|0|0|110000||REAL
13K111421|2020||18300|91100|18300|95600|113900|06-JAN-19|0|109400|06-JAN-19|95200|380|0|1008||2|||||ASR19|||0|0|0|109400||REAL
13K111430|2020||18300|58500|18300|69100|87400|06-JAN-19|0|76800|06-JAN-19|68600|510|0|1008|24-OCT-18|2|||||837|||0|0|0|76800||REAL
10F210840|2020||6300|32200|6300|35100|41400|06-JAN-19|0|38500|06-JAN-19|35100|0|0|945|11-SEP-18|2|||||826|||0|0|0|38500||REAL
10M220115|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11E621101|2020||8400|40300|8400|41400|49800|20-JUN-19|0|48700|03-MAY-19|41400|0|0|816|01-MAY-19|3||8400|40300|48700|828|||0|0|0|48700||REAL
10G240752|2020||10400|46700|10400|48000|58400|06-JAN-19|0|57100|06-JAN-19|47500|490|0|875|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
11D410405|2020||8600|34500|8600|34100|42700|06-JAN-19|0|43100|06-JAN-19|34100|0|0|816|03-APR-17|2|||||ASR19|||0|0|0|43100||REAL
15O210872|2020||78100|116000|78100|112900|191000|06-JAN-19|0|194100|06-JAN-19|112900|0|0|1599|27-MAR-19|2|||||828|||0|0|0|194100||REAL
14L421201|2020|0|18900|75500|18900|86200|105100|10-JUN-20|94400|113800|10-JUN-20|86200|0|0|1702|07-MAY-20|4|96||||814|||0|0|0|94400||REAL
13H220437|2020||10000|78900|10000|67200|77200|25-JAN-19|0|88900|06-JAN-19|67200|0|0|1320|24-JAN-19|2|||||826|||0|0|0|88900||REAL
12H121209|2020||7700|40400|7700|41500|49200|06-JAN-19|0|48100|06-JAN-19|41000|500|0|884|24-JAN-17|2|||||ASR19||100|48100|7700|40400|48100||REAL
13H220419|2020|0|10000|37000|10000|33600|43600|16-JUN-20|0|47000|16-JUN-20|33600|0|0|792|30-APR-20|2|96||||854|||0|0|0|47000||REAL
13H220428|2020||8200|67300|8200|53700|61900|23-APR-19|0|75500|23-APR-19|53700|0|0|912|19-APR-19|2|||||860|||0|0|0|75500||REAL
12H121218|2020||6000|36000|6000|46500|52500|10-SEP-19|0|50400|06-JAN-19|46500|0|0|874||3||6000|36000|42000|HT401|||0|0|0|42000||REAL
12H121227|2020||8200|29000|8200|29500|37700|06-JAN-19|0|37200|06-JAN-19|29500|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|37200||REAL
13L540743|2020||19700|60100|19700|55800|75500|06-JAN-19|0|79800|06-JAN-19|45700|10120|0|816|01-MAR-19|2|||||500|||0|0|0|79800||REAL
13F610155|2020|0|10600|33900|10600|41000|51600|24-APR-20|0|48900|24-APR-20|40400|630|0|850|24-APR-20|3|D|10600|33900|44500|848|||0|0|0|44500||REAL
13F610166|2020||10200|43100|10200|44400|54600|06-JAN-19|0|53300|06-JAN-19|44400|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|53300||REAL
13F111074|2020||6700|33200|6700|35300|42000|25-JAN-19|0|39900|06-JAN-19|35300|0|0|980|03-MAY-19|2|||||860|||0|0|0|39900||REAL
13F420525|2020||6000|29600|6000|32400|38400|25-JAN-19|0|35600|06-JAN-19|32400|0|0|924|07-MAY-19|2|||||854|||0|0|0|35600||REAL
13F420543|2020||6100|31000|6100|29300|35400|25-JAN-19|0|37100|06-JAN-19|29300|0|0|792|07-MAY-19|2|||||854|||0|0|0|37100||REAL
13F420552|2020||6300|41900|6300|39200|45500|06-JAN-19|0|48200|06-JAN-19|39200|0|0|912|30-APR-19|2|||||856|||0|0|0|48200||REAL
13K110132|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||848|||0|0|0|23300||REAL
13K110154|2020||23300|58600|23300|55900|79200|06-MAR-19|0|81900|06-MAR-19|55900|0|0|864|27-FEB-19|2|||||848|||0|0|0|81900||REAL
13K110165|2020||23600|57500|23600|46600|70200|06-JAN-19|0|81100|06-JAN-19|42100|4510|0|864|01-MAR-19|2|||||837|||0|0|0|81100||REAL
13K110176|2020||23300|46900|23300|40600|63900|06-JAN-19|0|70200|06-JAN-19|40600|0|0|864|08-SEP-13|2|||||ASR19|||0|0|0|70200||REAL
13K110187|2020||23500||23500|0|23500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-17|11|||||ASR19||100|23500|23500|0|23500||REAL
12G530563|2020|0|8700|36400|8700|42600|51300|10-JUN-20|0|45100|10-JUN-20|42400|240|0|912|08-MAY-20|2|96||||860|||0|0|0|45100||REAL
12G530572|2020||8600|26000|8600|29500|38100|06-JAN-19|0|34600|06-JAN-19|29500|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|34600||REAL
11H640327|2020||21000|48500|21000|51400|72400|06-JAN-19|0|69500|06-JAN-19|50800|620|0|982||2|||||ASR19|||0|0|0|69500||REAL
11N340345|2020||50300|158500|50300|163600|213900|11-FEB-19|0|208800|11-FEB-19|163600|0|0|1648|04-FEB-19|2|||||826|||0|0|0|208800||REAL
11N340354|2020||46600|179300|46600|167800|214400|10-SEP-19|0|221500|19-JUL-19|167800|0|0|1995|12-AUG-19|3||46600|179300|225900|HT401|||0|0|0|225900||REAL
11N340363|2020||45600|207300|45600|200700|246300|11-FEB-19|0|252900|11-FEB-19|199400|1290|0|1995|04-FEB-19|2|||||826|||0|0|0|252900||REAL
11N340372|2020||43600|195700|43600|195700|239300|17-JUN-19|0|252600|05-JUN-19|195700|0|0|2232|05-JUN-19|3||43600|195700|239300|HT401|||0|0|0|239300||REAL
12L230407|2020||23800|46400|23800|34900|58700|06-JAN-19|0|70200|06-JAN-19|30200|4730|0|768|01-MAR-19|2|||||859|||0|0|0|70200||REAL
16P530055|2020||90400|162100|90400|193100|283500|06-JAN-19|0|252500|06-JAN-19|193100|0|0|2124|22-FEB-17|2|||||ASR19|||0|0|0|252500||REAL
16P530066|2020||86900|160200|86900|166600|253500|06-JAN-19|0|247100|06-JAN-19|166600|0|0|1752|21-MAR-16|2|||||ASR19|||0|0|0|247100||REAL
16P530077|2020||91300|175900|91300|214600|305900|06-JAN-19|0|267200|06-JAN-19|214600|0|0|1973|09-APR-19|2|||||828|||0|0|0|267200||REAL
16P530088|2020||94100|168800|94100|225700|319800|16-APR-19|0|262900|16-APR-19|225700|0|0|2174||2|||||ASR19|||0|0|0|262900||REAL
16P530099|2020||88200|182100|88200|212200|300400|06-JAN-19|0|270300|06-JAN-19|212200|0|0|2204|09-OCT-17|2|||||ASR19|||0|0|0|270300||REAL
16P530101|2020||95700|168600|95700|203800|299500|06-JAN-19|0|264300|06-JAN-19|203800|0|0|2204|27-NOV-17|2|||||ASR19|||0|0|0|264300||REAL
16P530132|2020||90100|218200|90100|229700|319800|06-JAN-19|0|308300|06-JAN-19|229700|0|0|2204|13-JUL-16|2|||||ASR19|||0|0|0|308300||REAL
16P530143|2020|1|90200|190500|90200|223700|313900|14-MAY-20|0|280700|14-MAY-20|223700|0|0|2214|13-MAR-20|2|13||||786|||0|0|0|280700||REAL
14K530092|2020||25300|53900|25300|51300|76600|06-JAN-19|0|79200|06-JAN-19|39300|11960|0|784|10-APR-18|2|||||ASR19|||0|0|0|79200||REAL
14K530069|2020||22600|63000|22600|66000|88600|06-JAN-19|0|85600|06-JAN-19|60400|5570|0|1140|27-FEB-19|2|||||914|||0|0|0|85600||REAL
14K530081|2020||25300|56400|25300|57600|82900|16-APR-19|0|81700|16-APR-19|57600|0|0|900|16-APR-19|2|||||848|||0|0|0|81700||REAL
14K530124|2020|0|24100|97300|24100|97000|121100|22-JUN-20|0|121800|22-JUN-20|97000|0|0|1366|14-APR-20|WE|96||||861|||0|0|0|121400||REAL
14K530102|2020||25300|21000|25300|34500|59800|06-JAN-19|0|46300|06-JAN-19|34500|0|0|432|09-FEB-11|2|||||ASR19|||0|0|0|46300||REAL
14K530113|2020||23000|49600|23000|47800|70800|06-JAN-19|0|72600|06-JAN-19|47800|0|0|960|06-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
13P320183|2020||81700|133200|81700|131200|212900|06-JAN-19|0|214900|06-JAN-19|131200|0|0|1148|25-MAY-18|2|||||ASR19|||0|0|0|214900||REAL
13P320194|2020|0|82400|133000|82400|133100|215500|13-MAY-20|0|215400|13-MAY-20|133100|0|0|1148|03-APR-20|2|96||||861|||0|0|0|215400||REAL
11J630486|2020|0|15700|66400|15700|78700|94400|17-MAR-20|0|110000|17-MAR-20|68100|10640|0|1219|04-FEB-20|3|S97|15700|66400|82100|STC|||0|0|0|82100||REAL
11J630497|2020||15900|94400|15900|78700|94600|06-JAN-19|0|110300|06-JAN-19|78700|0|0|1282|16-FEB-19|2|||||826|||0|0|0|110300||REAL
11J630503|2020||16200|86400|16200|67000|83200|06-JAN-19|0|102600|06-JAN-19|66800|210|0|1408|16-FEB-19|2|||||826|||0|0|0|102600||REAL
11J640012|2020||16900|76500|16900|82000|98900|01-MAR-19|0|93400|01-MAR-19|81100|910|0|1149|19-FEB-19|2|||||848|||0|0|0|93400||REAL
11J640034|2020||15800|164300|15800|123200|139000|01-MAR-19|0|177900|01-MAR-19|123200|0|0|1116|19-FEB-19|WE|||||848|||0|0|0|180100||REAL
11J640045|2020||23700|54600|23700|54400|78100|21-OCT-19|0|78300|21-OCT-19|52100|2340|0|1313||2|||||ASR19|||0|0|0|78300||REAL
11J640056|2020||14500|64000|14500|53300|67800|06-JAN-19|0|78500|06-JAN-19|53300|0|0|638|19-FEB-19|2|||||848|||0|0|0|78500||REAL
11J640089|2020||22900|102800|22900|92000|114900|06-JAN-19|0|125700|06-JAN-19|81000|10970|0|980|19-FEB-19|2|||||848|||0|0|0|125700||REAL
11M630450|2020||430000|0|430000|0|430000|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|430000|430000|0|430000||REAL
11J630080|2020||15500|72400|15500|65200|80700|04-MAR-19|0|87900|04-MAR-19|65200|0|0|1122|16-FEB-19|2|||||842|||0|0|0|87900||REAL
11J630091|2020||18200|74200|18200|65000|83200|04-MAR-19|0|92400|04-MAR-19|63900|1050|0|1149|20-FEB-19|2|||||842|||0|0|0|92400||REAL
11J630101|2020||15800|60400|15800|60300|76100|04-MAR-19|0|76200|04-MAR-19|60300|0|0|1388|19-FEB-19|2|||||826|||0|0|0|76200||REAL
13M341295|2020||17700|126400|17700|156600|174300|05-FEB-19|0|144100|05-FEB-19|156000|560|0|432|12-APR-19|2|||||837|||0|0|0|144100||REAL
13M541101|2020||25900|110900|25900|98600|124500|16-APR-19|0|136800|16-APR-19|94700|3940|0|960|13-APR-19|2|||||912|||0|0|0|136800||REAL
13M541154|2020||20500|109300|20500|94300|114800|19-APR-19|0|129800|19-APR-19|94000|270|0|1536|12-APR-19|2|||||859|||0|0|0|129800||REAL
18K341302|2020||282600|296600|282600|313700|596300|28-JAN-19|0|579200|28-JAN-19|308400|5310|0|1755|27-OCT-17|2|||||ASR19|||0|0|0|579200||REAL
18K341313|2020|0|201800|299700|201800|330100|531900|19-FEB-20|0|501500|19-FEB-20|324800|5310|0|1755|23-DEC-19|2|96||||863|||0|0|0|501500||REAL
17Q610498|2020||91700|114200|91700|120300|212000|18-JAN-19|0|210300|06-JAN-19|120300|0|0|1643|17-JAN-19|WE|||||978|||0|0|0|205900||REAL
17Q610511|2020||91700|104700|91700|112500|204200|18-JAN-19|0|197900|06-JAN-19|112500|0|0|1469|17-JAN-19|WE|||||978|||0|0|0|196400||REAL
12O220665|2020|0|48800|105600|48800|105700|154500|24-FEB-20|0|154400|24-FEB-20|105700|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|154400||REAL
12O220674|2020||48800|93800|48800|95600|144400|06-JAN-19|0|142600|06-JAN-19|95600|0|0|1036|27-JUL-16|2|||||ASR19|||0|0|0|142600||REAL
12O220683|2020|0|51300|94800|51300|93100|144400|13-DEC-19|0|146100|13-DEC-19|93100|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|146100||REAL
12O210691|2020|0|50500|123200|50500|158800|209300|20-DEC-19|0|182000|20-DEC-19|158800|0|0|1036|19-NOV-19|3|96|50500|123200|173700|860|||0|0|0|173700||REAL
12O210701|2020||49100|119000|49100|125100|174200|06-JAN-19|0|168100|06-JAN-19|125100|0|0|1180|05-MAR-19|2|||||841|||0|0|0|168100||REAL
12H141137|2020||8100|53700|8100|48000|56100|06-JAN-19|0|61800|06-JAN-19|48000|0|0|864|19-APR-19|2|||||859|||0|0|0|61800||REAL
12N540151|2020||44200|134700|44200|139900|184100|06-JAN-19|0|178900|06-JAN-19|139900|0|0|1674|01-JUN-11|2|||||ASR19|||0|0|0|178900||REAL
11M530196|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M530204|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
17P440494|2020||87200|182100|87200|199700|286900|06-JAN-19|0|269300|06-JAN-19|188100|11610|0|1860||2|||||ASR19|||0|0|0|269300||REAL
11M110480|2020||41200|106900|41200|105100|146300|06-JAN-19|0|148100|06-JAN-19|105100|0|0|1064|02-MAY-18|2|||||ASR19|||0|0|0|148100||REAL
13L520101|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|17400||REAL
18M530236|2020||230300|152900|230300|137400|367700|06-JAN-19|0|383200|06-JAN-19|137400|0|0|1646|28-JUN-18|2|||||ASR19|||0|0|0|383200||REAL
17P440515|2020||92100|158000|92100|194900|287000|06-JAN-19|0|250100|06-JAN-19|194900|0|0|1896|30-AUG-19|3||92100|158000|250100|HT401|||0|0|0|250100||REAL
13L330506|2020||18200|40300|18200|50300|68500|10-SEP-19|0|62100|06-JAN-19|50300|0|0|884|19-JUL-19|3||18200|40300|58500|HT401|||0|0|0|58500||REAL
17P440524|2020||88900|125700|88900|148000|236900|06-JAN-19|0|214600|06-JAN-19|147600|440|0|1512|01-AUG-17|2|||||ASR19|||0|0|0|214600||REAL
17P440533|2020||90100|142400|90100|167700|257800|06-JAN-19|0|232500|06-JAN-19|167700|0|0|1792|07-JUL-16|2|||||ASR19|||0|0|0|232500||REAL
17P440542|2020||90100|145700|90100|192000|282100|06-JAN-19|0|235800|06-JAN-19|192000|0|0|1870|22-FEB-17|2|||||ASR19|||0|0|0|235800||REAL
13G641163|2020||6200|36900|6200|45800|52000|06-JAN-19|0|43100|06-JAN-19|45600|230|0|1053|16-MAR-15|2|||||ASR19|||0|0|0|43100||REAL
13G641185|2020||7800|34600|7800|44500|52300|06-JAN-19|0|42400|06-JAN-19|41700|2760|0|912|13-MAR-13|2|||||ASR19|||0|0|0|42400||REAL
13G641196|2020||6200|27400|6200|32600|38800|06-JAN-19|0|33600|06-JAN-19|32600|0|0|792|24-MAR-17|2|||||ASR19|||0|0|0|33600||REAL
13G641213|2020||6200|40000|6200|45100|51300|06-JAN-19|0|46200|06-JAN-19|44800|290|0|975|01-MAY-19|2|||||854|||0|0|0|46200||REAL
13G641222|2020||6200|39000|6200|44200|50400|06-JAN-19|0|45200|06-JAN-19|44200|0|0|962|13-MAR-13|2|||||ASR19|||0|0|0|45200||REAL
13G641231|2020||6200|36900|6200|46000|52200|06-JAN-19|0|43100|06-JAN-19|45600|400|0|1053|13-MAR-13|2|||||ASR19|||0|0|0|43100||REAL
13G641240|2020||7500|35500|7500|43100|50600|06-JAN-19|0|43000|06-JAN-19|43100|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|43000||REAL
11E620414|2020||8900|48200|8900|47400|56300|06-JAN-19|0|57100|06-JAN-19|47200|160|0|816|02-MAY-19|2|||||861|||0|0|0|57100||REAL
11E620423|2020||8300|23700|8300|30700|39000|06-JAN-19|0|32000|06-JAN-19|30700|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32000||REAL
11E620450|2020||8900|26700|8900|33100|42000|06-JAN-19|0|35600|06-JAN-19|33100|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|35600||REAL
11E620461|2020||8600|19400|8600|24200|32800|03-MAY-19|0|28000|03-MAY-19|24200|0|0|816|01-MAY-19|2|||||828|||0|0|0|28000||REAL
11E620472|2020||8300|24500|8300|34100|42400|10-SEP-19|0|43900|06-JAN-19|34100|0|0|816||3||8300|24500|32800|HT401|||0|0|0|32800||REAL
11E620483|2020||8700|24900|8700|32400|41100|06-JAN-19|0|33600|06-JAN-19|29600|2750|0|816|01-NOV-13|2|||||ASR19|||0|0|0|33600||REAL
11M110820|2020||38000|116300|38000|127400|165400|11-FEB-19|0|154300|11-FEB-19|127400|0|0|1344|01-JUN-11|2|||||ASR19|||0|0|0|154300||REAL
11M110839|2020||38000|131100|38000|132300|170300|06-JAN-19|0|169100|06-JAN-19|132300|0|0|1570|01-JUN-11|2|||||ASR19|||0|0|0|169100||REAL
12J530277|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
12J530288|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
17L530885|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530896|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530904|2020||14800|67300|14800|69200|84000|06-JAN-19|0|82100|06-JAN-19|68800|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530913|2020||16900|71800|16900|77400|94300|06-JAN-19|0|88700|06-JAN-19|76900|0|0|1059|04-JAN-16|2|||||ASR19|||0|0|0|88700||REAL
17L530922|2020|0|16900|71800|16900|77400|94300|11-MAR-20|0|88700|11-MAR-20|76900|0|0|1059|03-JAN-20|2|96||||864|||0|0|0|88700||REAL
17K330813|2020||30300|33700|30300|71600|101900|10-SEP-19|0|86500|17-JUL-19|71600|0|0|1080|17-JUL-19|3||30300|33700|64000|HT401|||0|0|0|64000||REAL
18R330222|2020||124100|138200|124100|150300|274400|08-AUG-19|0|262300|08-AUG-19|150300|0|0|2187|29-AUG-19|3||124100|138200|262300|HT401|||0|0|0|262300||REAL
13F141161|2020||6200|34200|6200|33100|39300|25-JAN-19|0|40400|06-JAN-19|33100|0|0|900|03-MAY-19|2|||||860|||0|0|0|40400||REAL
12O241262|2020||44700|87900|44700|90500|135200|06-JAN-19|0|132600|06-JAN-19|90500|0|0|1015|24-APR-18|2|||||ASR19|||0|0|0|132600||REAL
12O241271|2020|0|44700|91600|44700|87800|132500|22-JAN-20|0|136300|22-JAN-20|87800|0|0|952|20-NOV-19|2|96||||860|||0|0|0|136300||REAL
12O241280|2020||48900|82600|48900|85900|134800|06-JAN-19|0|131500|06-JAN-19|85100|760|0|952|05-MAR-19|2|||||863|||0|0|0|131500||REAL
12O241291|2020||48900|88000|48900|83200|132100|10-JAN-20|0|136900|10-JAN-20|83200|0|0|952|06-MAR-19|2|||||863|||0|0|0|136900||REAL
13F141143|2020||6700|34900|6700|32900|39600|25-JAN-19|0|41600|06-JAN-19|32900|0|0|825|07-MAY-19|2|||||854|||0|0|0|41600||REAL
13F141152|2020||6400|35600|6400|32600|39000|25-JAN-19|0|42000|06-JAN-19|32600|0|0|825|06-MAY-19|2|||||854|||0|0|0|42000||REAL
13F141170|2020||6500|35900|6500|32300|38800|25-JAN-19|0|42400|06-JAN-19|32300|0|0|825|07-MAY-19|2|||||854|||0|0|0|42400||REAL
13F141181|2020||8200|63700|8200|65200|73400|25-JAN-19|0|71900|06-JAN-19|64800|390|0|900|23-JAN-19|2|||||826|||0|0|0|71900||REAL
13F110985|2020||6200|35600|6200|35400|41600|25-JAN-19|0|41800|06-JAN-19|35400|0|0|972|06-MAY-19|2|||||860|||0|0|0|41800||REAL
13F110994|2020||6600|27700|6600|27200|33800|25-JAN-19|0|34300|06-JAN-19|25000|2150|0|720|06-MAY-19|2|||||860|||0|0|0|34300||REAL
13F111003|2020||7000|45300|7000|38300|45300|25-JAN-19|0|52300|06-JAN-19|33500|4820|0|1056|17-JAN-19|2|||||826|||0|0|0|52300||REAL
12G620543|2020|0|10100|58100|10100|63300|73400|12-JUN-20|0|68200|12-JUN-20|63300|0|0|1110|11-MAY-20|2|96||||860|||0|0|0|68200||REAL
12G620552|2020||8200|51200|8200|54800|63000|25-JAN-19|0|59400|06-JAN-19|54800|0|0|1064|24-JAN-19|2|||||826|||0|0|0|59400||REAL
12G620561|2020||8700|37500|8700|44200|52900|25-JAN-19|0|46200|06-JAN-19|43700|510|0|1009|24-JAN-19|2|||||826|||0|0|0|46200||REAL
12G620570|2020||9600|52800|9600|62100|71700|25-JAN-19|0|62400|06-JAN-19|62100|0|0|1305|24-JAN-19|2|||||826|||0|0|0|62400||REAL
12F520053|2020||11900|64700|11900|59600|71500|06-JAN-19|0|76600|06-JAN-19|59600|0|0|1240|03-MAY-19|2|||||863|||0|0|0|76600||REAL
12F520075|2020||11700|59100|11700|56600|68300|22-AUG-19|0|70800|22-AUG-19|56000|630|0|1240|03-MAY-19|3||11700|59100|70800|863|||0|0|0|70800||REAL
12F520097|2020||13600|56300|13600|63700|77300|06-JAN-19|0|69900|06-JAN-19|54700|9000|0|1042|09-FEB-11|2|||||ASR19|||0|0|0|69900||REAL
14O420331|2020|0|83000|130100|83000|131700|214700|28-MAY-20|0|213100|28-MAY-20|131700|0|0|1632|01-APR-20|2|96||||814|||0|0|0|213100||REAL
14O420351|2020|0|82200|109100|82200|133200|215400|28-MAY-20|0|191300|28-MAY-20|132700|460|0|1014|01-APR-20|2|96||||814|||0|0|0|191300||REAL
14O420362|2020||81900|104700|81900|119800|201700|06-JAN-19|0|186600|06-JAN-19|119800|0|0|1014|06-JUN-14|2|||||ASR19|||0|0|0|186600||REAL
14O420384|2020||82100|115000|82100|108300|190400|06-JAN-19|0|197100|06-JAN-19|102400|5900|0|864|09-OCT-17|2|||||ASR19|||0|0|0|197100||REAL
14O420395|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O420405|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14O420414|2020|0|81800|86700|81800|93400|175200|28-MAY-20|0|168500|28-MAY-20|93400|0|0|1014|01-APR-20|3|96|81800|86700|168500|814|||0|0|0|168500||REAL
15L310713|2020||18500|95900|18500|83300|101800|06-JAN-19|0|114400|06-JAN-19|79700|3580|0|962|13-JUN-18|2|||||ASR19|||0|0|0|114400||REAL
15L310722|2020||18500|46300|18500|42100|60600|06-JAN-19|0|64800|06-JAN-19|38900|3170|0|720|13-JUN-18|2|||||ASR19|||0|0|0|64800||REAL
15L310731|2020||18500|60200|18500|51500|70000|06-JAN-19|0|78700|06-JAN-19|51500|0|0|720|13-JUN-18|2|||||ASR19|||0|0|0|78700||REAL
15L310740|2020||18500|40500|18500|41500|60000|06-JAN-19|0|59000|06-JAN-19|41500|0|0|720|13-JUN-18|2|||||ASR19|||0|0|0|59000||REAL
15L310751|2020|0|18500|43400|18500|38900|57400|10-JUN-20|0|61900|10-JUN-20|38900|0|0|720|12-MAY-20|2|96||||814|||0|0|0|61900||REAL
14L240626|2020||24200|65900|24200|58400|82600|06-JAN-19|0|90100|06-JAN-19|52200|6200|0|907|05-MAR-19|2|||||912|||0|0|0|90100||REAL
14G520164|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
14G520203|2020||6100|4700|6100|4700|10800|06-JAN-19|0||06-JAN-19|0|4700|0|0||1|||||ASR19||100|10800|6100|4700|10800||REAL
14J231343|2020||7700|38100|7700|51000|58700|25-APR-19|0|45800|25-APR-19|48800|2150|0|876|07-APR-17|2|||||ASR19|||0|0|0|45800||REAL
14J510204|2020||9100|31500|9100|36400|45500|06-JAN-19|0|40600|06-JAN-19|34000|2390|0|1008|07-APR-17|2|||||ASR19|||0|0|0|40600||REAL
13H440093|2020||6500|66700|6500|77600|84100|23-APR-19|0|73200|23-APR-19|77600|0|0|1196|19-APR-19|2|||||860|||0|0|0|73200||REAL
13H440051|2020||6800|77100|6800|86000|92800|23-APR-19|0|83900|23-APR-19|85500|450|0|1340|19-APR-19|2|||||860|||0|0|0|83900||REAL
13H440082|2020||7000|63200|7000|69500|76500|23-APR-19|0|70200|23-APR-19|69500|0|0|1196|19-APR-19|2|||||860|||0|0|0|70200||REAL
13K420411|2020||18300|44900|18300|57800|76100|18-MAR-19|0|63200|18-MAR-19|57800|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|63200||REAL
13H440107|2020||7300|55700|7300|61300|68600|23-APR-19|0|63000|23-APR-19|61300|0|0|984|17-JAN-19|2|||||826|||0|0|0|63000||REAL
13H440125|2020||7000|72400|7000|81100|88100|23-APR-19|0|79400|23-APR-19|81100|0|0|1196|19-APR-19|2|||||860|||0|0|0|79400||REAL
20J540543|2020||186500|203600|186500|238200|424700|06-JAN-19|0|390100|06-JAN-19|238200|0|0|1616|05-APR-17|6|||||ASR19|||0|0|0|390100||REAL
20J540552|2020||186500|401900|186500|376700|563200|06-JAN-19|0|588400|06-JAN-19|376700|0|0|2310|05-APR-17|6|||||ASR19|||0|0|0|588400||REAL
19V220157|2020|0|112800|503300|112800|509600|622400|10-JAN-20|0|616100|10-JAN-20|509600|0|0|3616|28-OCT-19|2|96||||828|||0|0|0|616100||REAL
19V220168|2020|0|111600|474700|111600|491600|603200|10-JAN-20|0|602500|10-JAN-20|491600|0|0|3600|28-OCT-19|3|96|111600|474700|586300|828|||0|0|0|586300||REAL
19K330051|2020||378500|388100|378500|360700|739200|06-JAN-19|0|766600|06-JAN-19|357000|3700|0|2700|14-FEB-19|2|||||843|||0|0|0|766600||REAL
19K330062|2020||377900|240600|377900|257800|635700|06-JAN-19|0|618500|06-JAN-19|250100|7710|0|1864|14-FEB-19|2|||||843|||0|0|0|618500||REAL
19K330073|2020||379900|317000|379900|398600|778500|30-JUN-19|0|696900|22-MAY-19|374400|24150|0|2294|19-JUN-19|3||379900|317000|696900|HT401|||0|0|0|696900||REAL
19K330084|2020|0|378800|206100|378800|272400|651200|12-MAR-20|0|619600|12-MAR-20|272400|0|0|1564|04-MAR-20|3|96|378800|206100|584900|848|||0|0|0|584900||REAL
19K330095|2020||377800|356400|377800|305900|683700|06-JAN-19|0|734200|06-JAN-19|295000|10930|0|1970|09-OCT-17|2|||||ASR19|||0|0|0|734200||REAL
19K120313|2020||335400|425800|335400|488700|824100|06-JAN-19|0|761200|06-JAN-19|485400|3270|0|2288|17-OCT-16|2|||||ASR19|||0|0|0|761200||REAL
19K120357|2020||341000|270700|341000|337900|678900|06-JAN-19|0|611700|06-JAN-19|336600|1290|0|2312|31-MAY-11|2|||||ASR19|||0|0|0|611700||REAL
19K120368|2020||263800|445700|263800|526600|790400|06-JAN-19|0|709500|06-JAN-19|516600|9980|0|1924|11-APR-11|2|||||ASR19|||0|0|0|709500||REAL
19K340490|2020||380700|553900|380700|494300|875000|10-SEP-19|0|934600|01-AUG-19|477400|16850|0|2870|24-JUL-19|3||380700|553900|934600|HT401|||0|0|0|934600||REAL
19K340522|2020||384100|250500|384100|375400|759500|06-JAN-19|634600|810200|06-JAN-19|361900|13540|0|2928|18-OCT-17|4|||||ASR19|||0|0|0|634600||REAL
19K340533|2020||377900|257000|377900|325200|703100|10-SEP-19|0|685700|06-JAN-19|314700|10470|0|2502|20-AUG-19|3||377900|257000|634900|HT401|||0|0|0|634900||REAL
13L341304|2020|0|16300|29100|16300|31700|48000|11-JUN-20|0|48100|11-JUN-20|31700|0|0|720|12-MAY-20|3|96|16300|29100|45400|814|||0|0|0|45400||REAL
13L341313|2020||16100|53600|16100|54900|71000|12-MAR-20|0|69700|12-MAR-20|46600|8300|0|720|05-MAR-19|2|||||837|||0|0|0|69700||REAL
13L341340|2020|0|16600|56200|16600|54200|70800|26-JUN-20|0|72800|26-JUN-20|49900|4260|0|918|30-APR-20|2|96||||861|||0|0|0|72800||REAL
13K320034|2020||20600|43000|20600|39000|59600|06-JAN-19|0|63600|06-JAN-19|38700|310|0|792|27-FEB-19|2|||||914|||0|0|0|63600||REAL
13K320078|2020||9200|54000|9200|65400|74600|06-JAN-19|0|63200|06-JAN-19|55600|9840|0|992|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
13K320100|2020||20900|39600|20900|40700|61600|06-JAN-19|0|60500|06-JAN-19|40700|0|0|792|27-FEB-19|2|||||914|||0|0|0|60500||REAL
13K320122|2020||37500|0|37500|0|37500|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|37500||REAL
13L341175|2020|0|16100|38800|16100|35200|51300|12-JUN-20|0|54900|12-JUN-20|35200|0|0|852|12-MAY-20|3|96|16100|38800|54900|HT401|||0|0|0|54900||REAL
13L341186|2020||16100|27800|16100|31200|47300|06-JAN-19|0|43900|06-JAN-19|29800|1360|0|672|25-AUG-17|2|||||ASR19|||0|0|0|43900||REAL
16Q240133|2020||162800|142600|162800|185900|348700|06-JAN-19|0|305400|06-JAN-19|185900|0|0|2080|10-JAN-18|2|||||ASR19|||0|0|0|305400||REAL
16Q240142|2020||163100|173900|163100|204000|367100|06-JAN-19|0|337000|06-JAN-19|204000|0|0|2288|09-OCT-17|2|||||ASR19|||0|0|0|337000||REAL
16Q240151|2020||162700|130400|162700|159900|322600|06-JAN-19|0|293100|06-JAN-19|159900|0|0|1776|12-APR-17|2|||||ASR19|||0|0|0|293100||REAL
16Q240171|2020||156900|143900|156900|158500|315400|06-JAN-19|0|300800|06-JAN-19|158500|0|0|1914|17-FEB-17|2|||||ASR19|||0|0|0|300800||REAL
12G120575|2020||7500|26800|7500|28000|35500|25-JAN-19|0|34300|06-JAN-19|28000|0|0|572|22-JAN-19|2|||||826|||0|0|0|34300||REAL
12G120548|2020||9200|40000|9200|44800|54000|25-JAN-19|0|49200|06-JAN-19|44800|0|0|960|06-MAY-19|2|||||861|||0|0|0|49200||REAL
12G120557|2020||6600|50900|6600|42900|49500|25-JAN-19|0|57500|06-JAN-19|42900|0|0|912|25-JAN-19|2|||||826|||0|0|0|57500||REAL
12G120566|2020||6800|53900|6800|49300|56100|25-JAN-19|0|60700|06-JAN-19|49300|0|0|960|25-JAN-19|2|||||826|||0|0|0|60700||REAL
12G120584|2020||7100|43300|7100|41400|48500|25-JAN-19|0|50400|06-JAN-19|41400|0|0|980|22-JAN-19|2|||||826|||0|0|0|50400||REAL
12G120593|2020||7100|21400|7100|21200|28300|25-JAN-19|0|28500|06-JAN-19|17700|3530|0|777|22-JAN-19|2|||||826|||0|0|0|28500||REAL
12O231151|2020||32500|118200|32500|104000|136500|06-JAN-19|0|150700|06-JAN-19|104000|0|0|900|05-FEB-19|2|||||502|||0|0|0|150700||REAL
17J210204|2020||97100|135300|97100|146800|243900|06-JAN-19|232400|255000|06-JAN-19|146800|0|0|2640|09-OCT-18|4|||||841|||0|0|0|232400||REAL
12N310372|2020||39400|120800|39400|133000|172400|06-JAN-19|0|160200|06-JAN-19|133000|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|160200||REAL
12N310383|2020||39400|117000|39400|123400|162800|06-JAN-19|0|156400|06-JAN-19|123400|0|0|1120|13-FEB-17|2|||||ASR19|||0|0|0|156400||REAL
17J210183|2020||98300|184500|98300|169800|268100|06-JAN-19|282800|285900|06-JAN-19|169800|0|0|3316|09-OCT-18|4|||||841|||0|0|0|282800||REAL
16N340964|2020||52500|278900|52500|316400|368900|06-FEB-19|0|331400|06-JAN-19|316400|0|0|2964|22-JAN-19|6|||||978|||0|0|0|331400||REAL
16N340982|2020||51900|232700|51900|232400|284300|06-JAN-19|0|284600|06-JAN-19|232400|0|0|2432|26-SEP-16|2|||||ASR19|||0|0|0|284600||REAL
13M510631|2020|0|19700|90100|19700|91300|111000|24-FEB-20|0|109800|24-FEB-20|83800|7480|0|864|20-NOV-19|2|96||||814|||0|0|0|109800||REAL
13M510684|2020||19700|79500|19700|77100|96800|06-JAN-19|0|99200|06-JAN-19|75500|1610|0|816|12-APR-19|2|||||859|||0|0|0|99200||REAL
15J411151|2020||452200|1615200|452200|1615200|2067400|25-FEB-19|0|||0|1615200|0|0|07-MAR-15|1|||||ASR19||100|2067400|452200|1615200|2067400||REAL
15J411162|2020||62000|0|62000|0|62000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|62000|62000|0|62000||REAL
13H421012|2020||7900|67800|7900|80200|88100|23-APR-19|0|75700|23-APR-19|80200|0|0|988|19-APR-19|2|||||860|||0|0|0|75700||REAL
13H111308|2020||1400|16100|1400|16100|17500|06-JAN-19|0|27200|06-JAN-19|16100|0|0|462|27-APR-15|1|||||ASR19||100|17500|1400|16100|17500||REAL
13H111317|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111335|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111344|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13L540022|2020||20400|56900|20400|64900|85300|06-JAN-19|0|77300|06-JAN-19|64900|0|0|1248|01-MAR-19|2|||||500|||0|0|0|77300||REAL
13L540033|2020|0|18800|50300|18800|51700|70500|21-MAY-20|0|69100|21-MAY-20|51700|0|0|1068|16-APR-20|2|96||||861|||0|0|0|69100||REAL
13O410331|2020||41700|140800|41700|176500|218200|06-JAN-19|0|182500|06-JAN-19|176500|0|0|1104|17-MAR-15|2|||||ASR19|||0|0|0|182500||REAL
13O410362|2020||40900|114000|40900|130200|171100|06-JAN-19|0|154900|06-JAN-19|130200|0|0|1008|22-OCT-18|2|||||814|||0|0|0|154900||REAL
12F530063|2020||10000|40800|10000|41900|51900|06-JAN-19|0|50800|06-JAN-19|41900|0|0|1014|03-DEC-18|2|||||814|||0|0|0|50800||REAL
11H540823|2020||11300|90200|11300|97200|108500|06-JAN-19|0|101500|06-JAN-19|97200|0|0|1428|17-MAR-15|2|||||ASR19|||0|0|0|101500||REAL
11H540841|2020||11500|93600|11500|95900|107400|06-JAN-19|0|105100|06-JAN-19|95900|0|0|1482||2|||||ASR19|||0|0|0|105100||REAL
11M410164|2020|0|21300|116800|21300|129400|150700|25-FEB-20|0|138100|25-FEB-20|128400|1010|0|1120|04-NOV-19|2|96||||814|||0|0|0|138100||REAL
11M410175|2020||21200|111900|21200|116000|137200|16-APR-19|0|133100|16-APR-19|116000|0|0|950|15-APR-19|2|||||854|||0|0|0|133100||REAL
11M410186|2020||21800|118200|21800|122800|144600|06-JAN-19|0|140000|06-JAN-19|122100|680|0|975||2|||||ASR19|||0|0|0|140000||REAL
11M410197|2020||21500|119600|21500|119600|141100|12-MAR-20|0|141100|12-MAR-20|118900|700|0|1000|15-APR-19|2|||||854|||0|0|0|141100||REAL
11M410203|2020|0|23700|114000|23700|108700|132400|02-MAR-20|0|137700|02-MAR-20|108700|0|0|950|02-NOV-19|2|96||||814|||0|0|0|137700||REAL
11M410212|2020||21400|114300|21400|112200|133600|06-JAN-19|0|135700|06-JAN-19|112200|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|135700||REAL
11M410221|2020||24600|109500|24600|109800|134400|06-JAN-19|0|134100|06-JAN-19|109400|370|0|1066|18-SEP-13|2|||||ASR19|||0|0|0|134100||REAL
13J340121|2020|0|6800|65500|6800|77600|84400|21-MAY-20|0|72300|21-MAY-20|77600|0|0|1026|17-APR-20|2|96||||854|||0|0|0|72300||REAL
13J340022|2020||120000|0|120000|0|120000|25-FEB-19|0||07-MAY-16|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|120000||REAL
13J340099|2020||6600|53000|6600|60900|67500|06-JAN-19|0|59600|06-JAN-19|60900|0|0|1008|06-NOV-17|2|||||ASR19|||0|0|0|59600||REAL
13J340110|2020||6700|56500|6700|53900|60600|06-JAN-19|0|63200|06-JAN-19|49600|4300|0|1008|29-JAN-16|2|||||ASR19|||0|0|0|63200||REAL
13J340132|2020|0|6600|54400|6600|59300|65900|21-MAY-20|0|61000|21-MAY-20|59300|0|0|1026|17-APR-20|2|96||||854|||0|0|0|61000||REAL
13J340143|2020|0|6500|59800|6500|68900|75400|21-MAY-20|0|66300|21-MAY-20|68900|0|0|1026|17-APR-20|2|96||||854|||0|0|0|66300||REAL
12M311187|2020||22800|84300|22800|105200|128000|19-APR-19|107100|123700|19-APR-19|102900|2290|0|1628|12-APR-19|4|||||859|||0|0|0|107100||REAL
12M140859|2020||34900|104500|34900|92200|127100|19-APR-19|0|139400|19-APR-19|86800|5370|0|864|06-MAY-15|2|||||ASR19|||0|0|0|139400||REAL
12M311121|2020|0|22700|98800|22700|89300|112000|11-DEC-19|0|121500|11-DEC-19|85800|3500|0|1189|08-NOV-19|2|96||||859|||0|0|0|121500||REAL
12M311165|2020||19900|88100|19900|122200|142100|19-APR-19|108000|119400|19-APR-19|122200|0|0|1452|15-APR-19|4|||||859|||0|0|0|108000||REAL
12E130602|2020||9800|38500|9800|46100|55900|06-JAN-19|0|48300|06-JAN-19|46100|0|0|962|19-OCT-11|2|||||ASR19|||0|0|0|48300||REAL
12E130611|2020||9800|38500|9800|46100|55900|06-JAN-19|0|48300|06-JAN-19|46100|0|0|962|29-JAN-18|2|||||ASR19|||0|0|0|48300||REAL
12E130620|2020||9900|38500|9900|46400|56300|06-JAN-19|0|48400|06-JAN-19|46400|0|0|962|04-DEC-18|2|||||860|||0|0|0|48400||REAL
13N130803|2020||31900|141700|31900|139200|171100|06-JAN-19|0|173600|06-JAN-19|139200|0|0|1120|04-FEB-19|2|||||854|||0|0|0|173600||REAL
13N130812|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|18200||REAL
13N130821|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|400||REAL
11G430244|2020||10600|61500|10600|65400|76000|06-JAN-19|0|72100|06-JAN-19|65400|0|0|1014|25-OCT-11|2|||||ASR19|||0|0|0|72100||REAL
11G430253|2020||10500|42200|10500|46500|57000|10-SEP-19|0|54600|06-JAN-19|46500|0|0|1014||3||10500|42200|52700|HT401|||0|0|0|52700||REAL
18J340599|2020||192700|247000|192700|277700|470400|06-JAN-19|0|439700|06-JAN-19|268700|8990|0|2140|03-NOV-17|2|||||ASR19|||0|0|0|439700||REAL
18J340601|2020|0|192700|162900|192700|205600|398300|13-MAR-20|0|355600|13-MAR-20|187300|18270|0|1800|24-FEB-20|2|96||||855|||0|0|0|355600||REAL
17O230087|2020||103300|199400|103300|240900|344200|06-JAN-19|0|302700|06-JAN-19|240900|0|0|2191|14-NOV-17|2|||||ASR19|||0|0|0|302700||REAL
17O230102|2020||104000|246700|104000|317900|421900|19-FEB-20|0|350700|19-FEB-20|317900|0|0|2128|19-JUN-17|2|||||ASR19|||0|0|0|350700||REAL
17O230111|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17O230120|2020||101400|228400|101400|258600|360000|06-JAN-19|0|329800|06-JAN-19|258100|470|0|1982|07-FEB-18|2|||||ASR19|||0|0|0|329800||REAL
14L440707|2020||20900|85900|20900|97900|118800|06-JAN-19|0|106800|06-JAN-19|97900|0|0|900|29-AUG-18|2|||||ASR19|||0|0|0|106800||REAL
14L440716|2020||18800|69700|18800|62700|81500|06-JAN-19|0|88500|06-JAN-19|62700|0|0|864|05-MAR-19|2|||||900|||0|0|0|88500||REAL
14L541596|2020||19300|81200|19300|74700|94000|06-JAN-19|0|100500|06-JAN-19|70700|3980|0|816|09-MAR-17|2|||||ASR19|||0|0|0|100500||REAL
13N430273|2020||48800|99300|48800|106300|155100|06-JAN-19|0|148100|06-JAN-19|106300|0|0|1044||2|||||ASR19|||0|0|0|148100||REAL
13N430284|2020||48800|83700|48800|97400|146200|06-JAN-19|0|132500|06-JAN-19|96400|1010|0|900|09-OCT-17|2|||||ASR19|||0|0|0|132500||REAL
13K540023|2020||18000|42100|18000|41400|59400|06-JAN-19|0|60100|06-JAN-19|41400|0|0|792|16-FEB-19|2|||||864|||0|0|0|60100||REAL
10N310637|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310646|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310655|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N310664|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N310682|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
13H110785|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
16O540088|2020||70400|140000|70400|142700|213100|06-JAN-19|0|210400|06-JAN-19|142700|0|0|1456|27-AUG-19|3||70400|140000|210400|HT401|||0|0|0|210400||REAL
17R220096|2020|0|125600|218000|125600|197500|323100|22-JUN-20|0|343600|22-JUN-20|197500|0|0|2604|14-APR-20|2|96||||836|||0|0|0|343600||REAL
17R220104|2020||123400|182800|123400|208400|331800|12-SEP-19|0|352600|12-SEP-19|208400|0|0|2214|12-SEP-19|3||123400|182800|306200|764|||0|0|0|306200||REAL
17R220113|2020|0|122500|233500|122500|220600|343100|21-MAY-20|0|356000|21-MAY-20|220600|0|0|2604|08-APR-20|2|96||||836|||0|0|0|356000||REAL
16O540099|2020||70500|122700|70500|139100|209600|06-JAN-19|0|193200|06-JAN-19|139100|0|0|1315|09-OCT-17|2|||||ASR19|||0|0|0|193200||REAL
16O540101|2020||80100|164000|80100|139200|219300|06-JAN-19|0|244100|06-JAN-19|139200|0|0|1726|14-MAY-19|2|||||828|||0|0|0|244100||REAL
16O540110|2020||71100|170900|71100|159300|230400|11-FEB-19|0|242000|11-FEB-19|159300|0|0|1906|02-APR-19|2|||||828|||0|0|0|242000||REAL
13K221023|2020||18000|91700|18000|87800|105800|06-JAN-19|0|109700|06-JAN-19|87800|0|0|1176|23-JAN-15|2|||||ASR19|||0|0|0|109700||REAL
12F220986|2020||10300|59100|10300|53400|63700|06-JAN-19|0|69400|06-JAN-19|53400|0|0|1195|03-DEC-18|2|||||837|||0|0|0|69400||REAL
13L131204|2020|0|16300|62100|16300|52000|68300|25-JUN-20|0|78400|25-JUN-20|52000|0|0|784|12-MAY-20|2|96||||786|||0|0|0|78400||REAL
12F510043|2020||12000|60300|12000|69200|81200|06-JAN-19|0|72300|06-JAN-19|68000|1190|0|1462|09-FEB-18|2|||||ASR19|||0|0|0|72300||REAL
12F220977|2020||10200|58800|10200|52700|62900|06-JAN-19|0|69000|06-JAN-19|52700|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|69000||REAL
12F220995|2020||10200|38700|10200|46000|56200|06-JAN-19|0|48900|06-JAN-19|46000|0|0|982||2|||||ASR19|||0|0|0|48900||REAL
12F221004|2020||10700|35200|10700|44500|55200|06-JAN-19|0|45900|06-JAN-19|44500|0|0|982||2|||||ASR19|||0|0|0|45900||REAL
12F221013|2020||10400|35200|10400|44200|54600|06-JAN-19|0|45600|06-JAN-19|44200|0|0|982||2|||||ASR19|||0|0|0|45600||REAL
12F221022|2020||10200|37900|10200|43100|53300|06-JAN-19|0|48100|06-JAN-19|43100|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|48100||REAL
12F221031|2020||10300|38700|10300|45800|56100|06-JAN-19|0|49000|06-JAN-19|45800|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|49000||REAL
12F221040|2020||10200|55100|10200|56400|66600|06-JAN-19|0|65300|06-JAN-19|56400|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|65300||REAL
12F221051|2020||10200|40200|10200|45800|56000|06-JAN-19|0|50400|06-JAN-19|45800|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|50400||REAL
12F221062|2020||10200|40400|10200|47000|57200|25-OCT-19|0|50600|25-OCT-19|47000|0|0|982||3||10200|40400|50600||||0|0|0|50600||REAL
11F440914|2020||6000|24500|6000|28500|34500|06-JAN-19|0|30500|06-JAN-19|27800|690|0|832|12-SEP-18|2|||||ASR19|||0|0|0|30500||REAL
12H430060|2020||19500|86400|19500|69200|88700|06-JAN-19|0|105900|06-JAN-19|67500|1720|0|1440|20-FEB-19|2|||||859|||0|0|0|105900||REAL
12H430071|2020||15000|106300|15000|83400|98400|06-JAN-19|0|121300|06-JAN-19|78500|4890|0|868|20-FEB-19|2|||||859|||0|0|0|121300||REAL
12H630114|2020||10400|49900|10400|51700|62100|06-JAN-19|0|60300|06-JAN-19|48900|2760|0|960||2|||||ASR19|||0|0|0|60300||REAL
12H630123|2020||10600|44800|10600|51900|62500|06-JAN-19|0|55400|06-JAN-19|51900|0|0|960||2|||||ASR19|||0|0|0|55400||REAL
12H630132|2020||10300|40200|10300|43800|54100|29-JUN-20|0|50500|29-JUN-20|43800|0|0|840|17-AUG-17|2|||||ASR19|||0|0|0|50500||REAL
12H630141|2020||10800|85100|10800|88700|99500|04-MAR-19|0|95900|04-MAR-19|77300|11410|0|960|08-NOV-17|2|||||ASR19|||0|0|0|95900||REAL
12H630150|2020||10600|40500|10600|47000|57600|06-JAN-19|0|51100|06-JAN-19|47000|0|0|960||2|||||ASR19|||0|0|0|51100||REAL
12H630161|2020||10300|57000|10300|57300|67600|06-JAN-19|0|67300|06-JAN-19|57300|0|0|960|25-FEB-19|2|||||909|||0|0|0|67300||REAL
11H240725|2020||14500|57300|14500|47500|62000|06-JAN-19|0|71800|06-JAN-19|43600|3920|0|840|19-FEB-19|2|||||837|||0|0|0|71800||REAL
14K640542|2020||8200|46500|8200|44500|52700|06-JAN-19|0|54700|06-JAN-19|44500|0|0|984|17-MAR-15|2|||||ASR19|||0|0|0|54700||REAL
14K640553|2020||8200|37000|8200|45400|53600|06-JAN-19|0|45200|06-JAN-19|45400|0|0|886|24-AUG-16|2|||||ASR19|||0|0|0|45200||REAL
14K640564|2020|0|21000|41100|21000|41300|62300|16-JUN-20|0|62100|16-JUN-20|40700|560|0|792|12-MAY-20|2|96||||856|||0|0|0|62100||REAL
14K640575|2020||21500|83700|21500|72900|94400|06-JAN-19|0|105200|06-JAN-19|63000|9890|0|858|08-MAR-17|2|||||ASR19|||0|0|0|105200||REAL
18O210057|2020||358100|513200|358100|561800|919900|18-JAN-19|0|871300|06-JAN-19|539500|22260|0|3706|16-JAN-19|6|||||978|||0|0|0|871300||REAL
13H540171|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
11M330073|2020||962500|0|962500|0|962500|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|962500|962500|0|962500||REAL
11M330084|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20500|20500|0|20500||REAL
13H540160|2020||9800|66800|9800|66200|76000|25-JAN-19|0|76600|06-JAN-19|66200|0|0|1024|17-JAN-19|2|||||826|||0|0|0|76600||REAL
13H540182|2020||7500|46700|7500|43500|51000|06-JAN-19|0|54200|06-JAN-19|41100|2390|0|916|22-APR-19|2|||||860|||0|0|0|54200||REAL
13H540193|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|9000||REAL
13H540207|2020||11900|87500|11900|101400|113300|25-JAN-19|0|99400|06-JAN-19|101400|0|0|2308|17-JAN-19|2|||||826|||0|0|0|99400||REAL
17K210423|2020||233800|98200|233800|161800|395600|10-SEP-19|0|388600|13-AUG-19|161800|0|0|1560|17-AUG-19|3||233800|98200|332000|HT401|||0|0|0|332000||REAL
13H540216|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
13H540225|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
12H220254|2020||4600|0|8700|0|8700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
17K210434|2020||127500|82800|127500|115500|243000|10-SEP-19|0|265600|15-JUL-19|115500|0|0|2187|15-JUL-19|3||127500|82800|210300|HT401|||0|0|0|210300||REAL
17K210445|2020||276500|326400|276500|286600|563100|31-JAN-19|0|602900|06-JAN-19|275500|11110|0|2782|04-FEB-19|6|||||911|||0|0|0|602900||REAL
17K210456|2020||265900|280100|265900|276800|542700|06-JAN-19|0|546000|06-JAN-19|273100|3700|0|1640|04-FEB-19|2|||||911|||0|0|0|546000||REAL
10L420671|2020||272400|470800|272400|506400|778800|30-APR-20|882900|||0|18330|488050|14100|28-AUG-19|3||272400|470800|743200|HT401|||0|0|0|743200||REAL
16P430472|2020||90900|177300|90900|212100|303000|06-JAN-19|0|268200|06-JAN-19|212100|0|0|2124|22-MAR-16|2|||||ASR19|||0|0|0|268200||REAL
17H431633|2020||7100|28700|7100|69400|76500|10-SEP-19|69600|56800|06-JAN-19|69400|0|0|1172|12-AUG-19|3||7100|28700|35800|HT401|||0|0|0|35800||REAL
13H140146|2020||8600|70800|8600|64200|72800|25-JAN-19|0|79400|06-JAN-19|63800|350|0|1066|17-JAN-19|2|||||826|||0|0|0|79400||REAL
13H140173|2020||9200|74700|9200|64200|73400|24-APR-19|0|83900|24-APR-19|64200|0|0|1236|23-APR-19|2|||||859|||0|0|0|83900||REAL
13H140182|2020||8500|60600|8500|57600|66100|25-JAN-19|0|69100|06-JAN-19|57100|500|0|1050|17-JAN-19|2|||||826|||0|0|0|69100||REAL
11H120807|2020||14500|72000|14500|96700|111200|19-SEP-19|0|99000|19-SEP-19|95000|1720|0|1334|19-SEP-19|3||14500|72000|86500|826|||0|0|0|86500||REAL
11H120816|2020||17200|142900|17200|168300|185500|18-JAN-19|0|156600|06-JAN-19|152800|15520|0|2324|17-JAN-19|WE|||||030|||0|0|0|160100||REAL
18S330391|2020|1|36100|111000|36100|121800|157900|12-FEB-20|0|147100|12-FEB-20|119400|2360|0|1202|02-JAN-20|3|57|36100|111000|147100|838|||0|0|0|147100||REAL
18T420688|2020||100000|289100|100000|339800|439800|10-APR-19|0|389100|10-APR-19|339800|0|0|1788||2|||||ASR19|||0|0|0|389100||REAL
17Q430331|2020||115200|198100|115200|206700|321900|06-JAN-19|0|313300|06-JAN-19|206700|0|0|1944|09-OCT-17|2|||||ASR19|||0|0|0|313300||REAL
17Q430351|2020||150800|202300|150800|215300|366100|06-JAN-19|0|353100|06-JAN-19|215300|0|0|2227|09-OCT-17|2|||||ASR19|||0|0|0|353100||REAL
11E240025|2020||6000|33100|6000|33300|39300|06-JAN-19|0|39100|06-JAN-19|29600|3670|0|1008|12-DEC-17|2|||||ASR19|||0|0|0|39100||REAL
11E240034|2020||7900|18700|7900|18700|26600|10-SEP-19|0|10400|13-AUG-19|16900|1750|0|1872|24-AUG-19|3||7900|18700|26600|HT401|||0|0|0|26600||REAL
11E240061|2020||142900|215000|142900|215000|357900|25-FEB-19|0|||0|215040|0|0|29-JUN-15|1|||||ASR19||100|357900|142900|215000|357900||REAL
11E240070|2020||6800|27600|6800|31600|38400|06-JAN-19|0|34400|06-JAN-19|23300|8330|0|624|28-MAR-17|2|||||ASR19|||0|0|0|34400||REAL
11E240081|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6000|6000|0|6000||
11E240126|2020||7300|29800|7300|38600|45900|06-JAN-19|0|37100|06-JAN-19|38600|0|0|784|27-JAN-15|2|||||ASR19||100|37100|7300|29800|37100||REAL
11D441232|2020||8300|46000|8300|43700|52000|06-JAN-19|0|54300|06-JAN-19|43700|0|0|816|03-MAY-19|2|||||828|||0|0|0|54300||REAL
14J410072|2020||9800|69500|9800|74200|84000|25-JAN-19|0|79300|06-JAN-19|73700|480|0|1000|23-JAN-19|2|||||826|||0|0|0|79300||REAL
12O330041|2020||35100|121800|35100|133700|168800|06-JAN-19|0|156900|06-JAN-19|133700|0|0|936|05-FEB-19|2|||||502|||0|0|0|156900||REAL
12O330050|2020||32400|115500|32400|115200|147600|06-JAN-19|0|147900|06-JAN-19|115200|0|0|945|05-FEB-19|2|||||502|||0|0|0|147900||REAL
14J410061|2020||8900|38800|8900|45800|54700|06-JAN-19|0|47700|06-JAN-19|45300|520|0|1000|07-SEP-15|2|||||ASR19|||0|0|0|47700||REAL
14J410083|2020||9300|35800|9300|44300|53600|06-JAN-19|0|45100|06-JAN-19|44300|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|45100||REAL
14J410094|2020||8900|33300|8900|39600|48500|06-JAN-19|0|42200|06-JAN-19|39600|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
14J410104|2020||9000|26000|9000|39400|48400|10-SEP-19|0|37400|06-JAN-19|39400|0|0|1000|23-JUL-19|3||9000|26000|35000|HT401|||0|0|0|35000||REAL
14J410148|2020||8500|28300|8500|38100|46600|06-JAN-19|0|36800|06-JAN-19|38100|0|0|1000|10-APR-17|2|||||ASR19|||0|0|0|36800||REAL
14J410115|2020||8600|31400|8600|40400|49000|06-JAN-19|0|40000|06-JAN-19|40400|0|0|1000|13-AUG-19|3||8600|31400|40000|HT401|||0|0|0|40000||REAL
14J410126|2020||8400|40800|8400|49200|57600|06-JAN-19|0|49200|06-JAN-19|49200|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|49200||REAL
14J410137|2020||8600|32300|8600|41700|50300|06-JAN-19|0|40900|06-JAN-19|41100|640|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|40900||REAL
14J410159|2020||8600|29400|8600|39800|48400|06-JAN-19|0|38000|06-JAN-19|39600|240|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|38000||REAL
14J410160|2020|0|8500|32500|8500|42400|50900|04-JUN-20|0|41000|04-JUN-20|42400|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|41000||REAL
14J410171|2020||8700|36600|8700|43300|52000|06-JAN-19|0|45300|06-JAN-19|38100|5160|0|1000|10-APR-17|2|||||ASR19|||0|0|0|45300||REAL
14J410182|2020||8600|34500|8600|43900|52500|06-JAN-19|0|43100|06-JAN-19|43500|400|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|43100||REAL
14J410193|2020||8700|35900|8700|42900|51600|06-JAN-19|0|44600|06-JAN-19|42900|0|0|1000|07-APR-17|2|||||ASR19|||0|0|0|44600||REAL
14J410203|2020||8600|38400|8600|49600|58200|06-JAN-19|0|47000|06-JAN-19|49600|0|0|1000|23-JUN-11|2|||||ASR19|||0|0|0|47000||REAL
14J410214|2020||8600|34900|8600|42300|50900|06-JAN-19|0|43500|06-JAN-19|42300|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|43500||REAL
14J410236|2020||8800|32800|8800|40600|49400|06-JAN-19|0|41600|06-JAN-19|40200|400|0|1000|29-APR-11|2|||||ASR19|||0|0|0|41600||REAL
14J410247|2020|0|8800|28400|8800|40300|49100|26-JUN-20|0|37200|26-JUN-20|40300|0|0|1000|13-MAY-20|2|96||||864|||0|0|0|37200||REAL
14J410269|2020||9100|42600|9100|49300|58400|06-JAN-19|0|51700|06-JAN-19|49300|0|0|1000||2|||||ASR19|||0|0|0|51700||REAL
12J120937|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|5600||REAL
13H540106|2020||9200|48900|9200|52200|61400|25-JAN-19|0|58100|06-JAN-19|51700|460|0|864|17-JAN-19|2|||||826|||0|0|0|58100||REAL
13H540115|2020||9300|42800|9300|40900|50200|25-JAN-19|0|52100|06-JAN-19|40400|510|0|720|17-JAN-19|2|||||826|||0|0|0|52100||REAL
13H540124|2020|0|7700|45800|7700|49600|57300|25-JUN-20|0|53500|25-JUN-20|47800|1830|0|812|17-JAN-19|2|||||826|||0|0|0|53500||REAL
14G610870|2020||4900|29900|4900|27700|32600|25-JAN-19|0|34800|06-JAN-19|27300|440|0|798|22-JAN-19|2|||||826|||0|0|0|34800||REAL
12N130271|2020|0|45400|94300|45400|93900|139300|23-JAN-20|0|139700|23-JAN-20|93900|0|0|900|15-NOV-19|2|96||||859|||0|0|0|139700||REAL
12F540271|2020||13500|48800|13500|52800|66300|06-JAN-19|0|62300|06-JAN-19|52800|0|0|1008|14-FEB-18|2|||||ASR19|||0|0|0|62300||REAL
11E230372|2020||6900|30300|6900|29400|36300|06-JAN-19|0|37200|06-JAN-19|29400|0|0|1008|23-MAR-17|2|||||ASR19|||0|0|0|37200||REAL
09J230393|2020||19800|89400|19800|105300|125100|06-JAN-19|0|109200|06-JAN-19|103700|1620|0|1118||2|||||ASR19|||0|0|0|109200||REAL
12G140531|2020||6600|46200|6600|46700|53300|25-JAN-19|0|52800|06-JAN-19|45700|950|0|960|25-JAN-19|2|||||826|||0|0|0|52800||REAL
11M341031|2020||42700||42700|0|42700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42700|42700|0|42700||REAL
12F310618|2020||10400|55200|10400|52600|63000|06-JAN-19|0|65600|06-JAN-19|52600|0|0|1195|02-MAY-19|2|||||863|||0|0|0|65600||REAL
12F310627|2020||10900|65600|10900|58000|68900|06-JAN-19|0|76500|06-JAN-19|58000|0|0|1195|02-MAY-19|2|||||863|||0|0|0|76500||REAL
12F310636|2020||10300|38000|10300|49100|59400|06-JAN-19|0|48300|06-JAN-19|49100|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
11F631361|2020|0|13900|71700|13900|79100|93000|16-JUN-20|0|85600|16-JUN-20|78600|520|0|1430|16-APR-20|2|96||||863|||0|0|0|85600||REAL
18L240080|2020||475000|242100|475000|317900|792900|10-SEP-19|0|765100|19-AUG-19|317900|0|0|2372|15-AUG-19|3||475000|242100|717100|HT401|||0|0|0|717100||REAL
18L240091|2020||508800|486200|508800|664200|1173000|10-SEP-19|0|1068600|06-JAN-19|663000|1220|0|3200|16-AUG-19|3||508800|486200|995000|HT401|||0|0|0|995000||REAL
11F631341|2020||13900|93600|13900|100500|114400|06-JAN-19|0|107500|06-JAN-19|100500|0|0|1687|19-NOV-18|2|||||837|||0|0|0|107500||REAL
12H130137|2020||6100|79800|6100|132500|138600|25-JAN-19|0|85900|06-JAN-19|132500|0|0|1196|17-JAN-19|2|||||826|||0|0|0|85900||REAL
11F631372|2020||13800|83600|13800|81700|95500|06-JAN-19|0|97400|06-JAN-19|79800|1890|0|1308|08-JAN-18|2|||||ASR19|||0|0|0|97400||REAL
11F631383|2020||13900|78700|13900|90300|104200|06-JAN-19|0|92600|06-JAN-19|89800|490|0|1675|03-APR-17|2|||||ASR19|||0|0|0|92600||REAL
13O420635|2020||40600|111800|40600|119500|160100|06-JAN-19|0|152400|06-JAN-19|119000|450|0|972|26-APR-18|2|||||ASR19|||0|0|0|152400||REAL
12H130146|2020||6100|67600|6100|68400|74500|06-JAN-19|0|73700|06-JAN-19|68400|0|0|850||2|||||ASR19|||0|0|0|73700||REAL
16H241491|2020||5000|39400|5000|47700|52700|06-JAN-19|44400|58900|06-JAN-19|31900|15790|0|880|08-MAY-19|4|||||860|||0|0|0|44400||REAL
16H310032|2020||3700|4200|3700|4200|7900|25-FEB-19|0|||0|4150|0|0|07-MAR-15|1|||||ASR19|||0|0|0|7900||REAL
16H310087|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
16H310120|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
15O210340|2020||77900|113700|77900|117900|195800|06-JAN-19|0|191600|06-JAN-19|117900|0|0|1728|09-FEB-11|2|||||ASR19|||0|0|0|191600||REAL
15O210351|2020||78000|170100|78000|163000|241000|06-JAN-19|0|248100|06-JAN-19|149700|13250|0|1699|20-MAY-15|2|||||ASR19|||0|0|0|248100||REAL
15O210362|2020||78200|78200|78200|75600|153800|03-APR-19|0|156400|03-APR-19|75600|0|0|1620|27-MAR-19|2|||||828|||0|0|0|156400||REAL
15O210373|2020||77800|114600|77800|121100|198900|06-JAN-19|0|192400|06-JAN-19|120100|950|0|1732|07-NOV-17|2|||||ASR19|||0|0|0|192400||REAL
15O210384|2020|0|71000|185100|71000|172700|243700|18-MAY-20|0|256100|18-MAY-20|172700|0|0|1806|01-APR-20|2|96||||836|||0|0|0|256100||REAL
15O210395|2020||79800|130900|79800|132500|212300|06-JAN-19|0|210700|06-JAN-19|132500|0|0|1917|01-APR-19|2|||||828|||0|0|0|210700||REAL
15O210405|2020||70000|106200|70000|108200|178200|06-JAN-19|0|176200|06-JAN-19|107600|560|0|1520|26-MAR-19|2|||||828|||0|0|0|176200||REAL
15O210414|2020||77400|86200|77400|92700|170100|03-APR-19|0|163600|03-APR-19|92700|0|0|1336|27-MAR-19|2|||||828|||0|0|0|163600||REAL
15O210423|2020||77800|116900|77800|111500|189300|06-JAN-19|0|194700|06-JAN-19|111500|0|0|1493|01-APR-19|2|||||828|||0|0|0|194700||REAL
15O210432|2020||77800|125300|77800|131600|209400|06-JAN-19|0|203100|06-JAN-19|131600|0|0|2035|27-MAR-19|2|||||828|||0|0|0|203100||REAL
15O210441|2020||68700|118600|68700|130400|199100|06-JAN-19|0|187300|06-JAN-19|129900|450|0|1584|14-JUN-16|2|||||ASR19||100|187300|68700|118600|187300||REAL
15O210450|2020||77300|151800|77300|143900|221200|06-JAN-19|0|229100|06-JAN-19|143900|0|0|1729|01-APR-19|2|||||828|||0|0|0|229100||REAL
20K322441|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
09J511223|2020||19800|189000|19800|205300|225100|06-JAN-19|0|208800|06-JAN-19|198400|6940|0|2434|29-JAN-14|2|||||ASR19|||0|0|0|208800||REAL
09J520012|2020||18500|58800|18500|56400|74900|06-JAN-19|0|77300|06-JAN-19|52200|4160|0|792|02-OCT-18|2|||||814|||0|0|0|77300||REAL
10G141312|2020||10400|57100|10400|65300|75700|06-JAN-19|0|67500|06-JAN-19|64600|680|0|950||2|||||ASR19|||0|0|0|67500||REAL
10J430643|2020||10500|65500|10500|68200|78700|06-JAN-19|0|76000|06-JAN-19|67500|700|0|1176|17-FEB-16|2|||||ASR19|||0|0|0|76000||REAL
10E210133|2020||17600|103200|17600|71800|89400|25-JAN-19|0|120800|06-JAN-19|70100|1710|0|1955|25-JAN-19|2|||||826|||0|0|0|120800||REAL
09H130212|2020||17800|69900|17800|68200|86000|06-JAN-19|0|87700|06-JAN-19|68200|0|0|888|24-OCT-17|2|||||ASR19|||0|0|0|87700||REAL
10K320163|2020||8600|43100|8600|52000|60600|06-JAN-19|0|51700|06-JAN-19|52000|0|0|1288|25-OCT-17|2|||||ASR19|||0|0|0|51700||REAL
09H541025|2020||27500|104200|27500|88800|116300|06-JAN-19|0|131700|06-JAN-19|88800|0|0|1263|06-SEP-18|2|||||ASR19|||0|0|0|131700||REAL
13O120115|2020||77900|139900|77900|150400|228300|20-FEB-19|0|217800|20-FEB-19|150400|0|0|1376|24-MAY-18|2|||||ASR19|||0|0|0|217800||REAL
11F410728|2020||10700|60500|10700|69600|80300|06-JAN-19|0|71200|06-JAN-19|69600|0|0|1044|09-FEB-11|2|||||ASR19|||0|0|0|71200||REAL
13O120094|2020||78600|141900|78600|140500|219100|20-FEB-19|0|220500|20-FEB-19|140000|530|0|1391|23-MAY-18|2|||||ASR19|||0|0|0|220500||REAL
13O120106|2020||80400|162400|80400|161800|242200|06-JAN-19|0|242800|06-JAN-19|161800|0|0|1585|24-MAY-18|2|||||ASR19|||0|0|0|242800||REAL
13O120171|2020||77900|179400|77900|174100|252000|06-JAN-19|0|257300|06-JAN-19|166000|8060|0|1560|22-MAY-18|2|||||ASR19|||0|0|0|257300||REAL
13O120133|2020||82700|162700|82700|167600|250300|06-JAN-19|0|245400|06-JAN-19|167600|0|0|1588|21-MAY-18|2|||||ASR19|||0|0|0|245400||REAL
13O120142|2020||82100|114300|82100|116800|198900|10-SEP-19|0|196400|22-JUL-19|116800|0|0|1376|29-AUG-19|3||82100|114300|196400|HT401|||0|0|0|196400||REAL
13O120160|2020||81500|128600|81500|130700|212200|20-FEB-19|0|210100|20-FEB-19|130700|0|0|1376|22-MAY-18|2|||||ASR19|||0|0|0|210100||REAL
13N310102|2020||32500|104900|32500|103900|136400|06-JAN-19|0|137400|06-JAN-19|103000|940|0|960|12-JUL-18|2|||||ASR19|||0|0|0|137400||REAL
14H130025|2020||12500|69900|12500|69900|82400|06-JAN-19|0|127300|06-JAN-19|60200|9700|0|1419|04-MAR-17|1|||||ASR19|||0|0|0|82400||REAL
14K430714|2020||23500|52600|23500|44900|68400|06-JAN-19|0|76100|06-JAN-19|44900|0|0|864|27-FEB-19|2|||||848|||0|0|0|76100||REAL
14K430723|2020||24700|53100|24700|46700|71400|06-JAN-19|0|77800|06-JAN-19|46300|390|0|864|20-APR-18|2|||||ASR19|||0|0|0|77800||REAL
14K430732|2020|0|23500|52300|23500|44200|67700|25-JUN-20|0|75800|25-JUN-20|44200|0|0|864|12-MAY-20|2|96||||786|||0|0|0|75800||REAL
14K430741|2020||23400|44700|23400|40200|63600|06-JAN-19|0|68100|06-JAN-19|40200|0|0|864|05-DEC-12|2|||||ASR19|||0|0|0|68100||REAL
14K430750|2020||23900|12200|23900|15100|39000|18-JAN-19|0|36200|06-JAN-19|15100|0|0|399|31-AUG-19|3||23900|12200|36100|HT401|||0|0|0|36100||REAL
19J230480|2020||622100|278800|622100|354300|976400|06-JAN-19|0|900900|06-JAN-19|338600|15730|0|1309|22-OCT-18|2|||||854|||0|0|0|900900||REAL
19J230491|2020|0|630400|192000|630400|386100|1016500|13-MAR-20|0|829000|13-MAR-20|385600|450|0|1836|02-MAR-20|3|96|630400|192000|822400|855|||0|0|0|822400||REAL
19J230501|2020|1|724500|718100|724500|588600|1313100|09-MAR-20|0|1442600|09-MAR-20|588600|0|0|3778|03-MAR-20|2|57||||855|||0|0|0|1442600||REAL
19J230512|2020||579200|468600|579200|482900|1062100|06-JAN-19|0|1047800|06-JAN-19|482300|610|0|1978|22-OCT-18|2|||||842|||0|0|0|1047800||REAL
19J230523|2020||552400|387800|552400|471500|1023900|06-JAN-19|0|940200|06-JAN-19|458600|12860|0|2510|19-OCT-18|2|||||854|||0|0|0|940200||REAL
18Q110542|2020||84100|266000|84100|287900|372000|28-JAN-19|0|350100|28-JAN-19|287900|0|0|2065|25-MAY-18|2|||||ASR19|||0|0|0|350100||REAL
18Q110551|2020||91300|317800|91300|336700|428000|06-JAN-19|0|409100|06-JAN-19|336700|0|0|2267|29-MAY-18|2|||||ASR19|||0|0|0|409100||REAL
12N320618|2020||45300|203500|45300|223300|268600|06-JAN-19|0|248800|06-JAN-19|223300|0|0|1948|13-FEB-17|2|||||ASR19|||0|0|0|248800||REAL
11M410928|2020||40600|211700|40600|211700|252300|06-FEB-19|0|250800|06-JAN-19|211700|0|0|2272|05-FEB-19|1|||||500|||0|0|0|252300||REAL
11M410937|2020||36900|145600|36900|178100|215000|06-JAN-19|0|182500|06-JAN-19|178100|0|0|1624|10-FEB-11|2|||||ASR19|||0|0|0|182500||REAL
16O540121|2020|0|70300|164600|70300|143800|214100|03-JUN-20|0|234900|03-JUN-20|143800|0|0|1726|08-APR-20|2|96||||860|||0|0|0|234900||REAL
16O540143|2020||82300|130800|82300|115200|197500|06-JAN-19|0|213100|06-JAN-19|115200|0|0|1484|07-NOV-17|2|||||ASR19|||0|0|0|213100||REAL
21L321406|2020||665600|2406200|665600|3745400|4411000|27-FEB-19|3071800|||0|99710|3645640|27372|06-MAR-17|4|||||ASR19|||0|0|0|3071800||REAL
09K220315|2020||428300|572400|428300|673700|1102000|25-FEB-19|1000700||29-MAY-14|0|62630|611100|42020|14-APR-17|4|||||ASR19|||0|0|0|1000700||REAL
09K220326|2020||2800|0|2800|0|2800|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|2800||REAL
16M340275|2020||150100|166500|150100|203900|354000|11-SEP-19|0|343000|11-SEP-19|182200|21660|0|1849|10-SEP-19|3||150100|166500|316600|HT401|||0|0|0|316600||REAL
16M340286|2020||161300|143500|161300|170900|332200|01-MAR-19|0|304800|01-MAR-19|170900|0|0|2349|15-FEB-19|2|||||959|||0|0|0|304800||REAL
16M340303|2020|0|101300|129900|101300|144600|245900|12-FEB-20|0|231200|12-FEB-20|144600|0|0|1288|04-OCT-19|2|96||||814|||0|0|0|231200||REAL
15J140011|2020||9300|51500|9300|50000|59300|25-JAN-19|0|60800|06-JAN-19|49500|470|0|1120|29-APR-19|2|||||856|||0|0|0|60800||REAL
11F230621|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||REAL
11F230685|2020|0|10800|36000|10800|35100|45900|22-MAY-20|0|46800|22-MAY-20|35100|0|0|1163|22-MAY-20|2|96||||852|||0|0|0|46800||REAL
15H621430|2020||6300|39900|6300|43600|49900|06-JAN-19|0|46200|06-JAN-19|39900|3670|0|870|13-DEC-16|2|||||ASR19|||0|0|0|46200||REAL
15J140022|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|11800||
14J511272|2020|0|9000|38500|9000|38800|47800|22-JUN-20|0|47500|22-JUN-20|36500|2250|0|980|14-MAY-20|2|96||||864|||0|0|0|47500||REAL
14J511326|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
14J511283|2020|0|8100|21900|8100|36700|44800|29-JUN-20|0|34500|29-JUN-20|36000|680|0|816|16-JUL-19|3|97|8100|21900|30000|STC|||0|0|0|30000||REAL
14J511304|2020||7800|28600|7800|35900|43700|25-APR-19|0|36400|25-APR-19|34400|1470|0|884|22-FEB-19|2|||||845|||0|0|0|36400||REAL
14J511315|2020||9100|32200|9100|36500|45600|25-APR-19|0|41300|25-APR-19|36500|0|0|980||2|||||ASR19|||0|0|0|41300||REAL
13M341910|2020||19000|67600|19000|82200|101200|06-JAN-19|0|86600|06-JAN-19|81700|450|0|925|11-APR-19|2|||||837|||0|0|0|86600||REAL
13F110765|2020||6200|27700|6200|31300|37500|06-JAN-19|0|33900|06-JAN-19|28100|3220|0|760|30-APR-19|2|||||500|||0|0|0|33900||REAL
13F110774|2020|0|7400|40500|7400|54100|61500|17-JUN-20|0|62500|17-JUN-20|50400|3700|0|578|17-JUN-20|3|D|7400|40500|47900|825|||0|0|0|47900||REAL
19K241214|2020||59500|109300|59500|130900|190400|06-FEB-19|0|168800|06-JAN-19|130900|0|0|850|17-JAN-19|6|||||030|||0|0|0|168800||REAL
13F110783|2020||6200|28200|6200|31800|38000|06-JAN-19|0|34400|06-JAN-19|27500|4300|0|908|30-APR-19|2|||||500|||0|0|0|34400||REAL
14J120531|2020|0|8700|37100|8700|41400|50100|22-JUN-20|0|45800|22-JUN-20|39500|1890|0|840|14-MAY-20|2|96||||864|||0|0|0|45800||REAL
13L130283|2020||17300|77500|17300|87400|104700|06-JAN-19|0|94800|06-JAN-19|84200|3150|0|1092|15-APR-19|2|||||502|||0|0|0|94800||REAL
13L130306|2020||15100|62000|15100|69000|84100|12-APR-19|0|77100|12-APR-19|69000|0|0|784|17-MAR-15|2|||||ASR19|||0|0|0|77100||REAL
13L130315|2020|0|17400|78400|17400|100000|117400|16-JUN-20|0|95800|16-JUN-20|100000|0|0|816|05-MAY-20|2|96||||814|||0|0|0|95800||REAL
13L130324|2020||17300|64600|17300|65300|82600|06-JAN-19|0|81900|06-JAN-19|64800|500|0|816|12-APR-19|2|||||502|||0|0|0|81900||REAL
13L130333|2020|0|17700|64800|17700|66600|84300|10-JUN-20|0|82500|10-JUN-20|66600|0|0|816|07-MAY-20|2|96||||814|||0|0|0|82500||REAL
13K410773|2020||18300|46900|18300|53800|72100|06-JAN-19|0|65200|06-JAN-19|53100|740|0|1083|02-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
13K410784|2020||19600|41400|19600|41600|61200|06-JAN-19|0|61000|06-JAN-19|41600|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|61000||REAL
13K410795|2020||18300|44300|18300|48800|67100|06-JAN-19|0|62600|06-JAN-19|48800|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|62600||REAL
13K410805|2020||18400|52600|18400|56100|74500|06-JAN-19|0|71000|06-JAN-19|55800|270|0|912|27-FEB-19|2|||||500|||0|0|0|71000||REAL
13K410814|2020||16500|31600|16500|37100|53600|06-JAN-19|0|48100|06-JAN-19|37100|0|0|768||2|||||ASR19|||0|0|0|48100||REAL
13K410841|2020||16500|31600|16500|37000|53500|06-JAN-19|0|48100|06-JAN-19|37000|0|0|768||2|||||ASR19|||0|0|0|48100||REAL
13K410850|2020||19700|70300|19700|67500|87200|21-MAY-20|90000|90700|21-MAY-20|67500|0|0|1200|04-MAR-19|4|||||860|||0|0|0|90000||REAL
13K410861|2020||18300|50700|18300|53000|71300|06-JAN-19|0|69000|06-JAN-19|38800|14230|0|768|04-MAR-19|2|||||860|||0|0|0|69000||REAL
13K410872|2020||18300|34300|18300|36800|55100|06-JAN-19|0|52600|06-JAN-19|36800|0|0|768||2|||||ASR19|||0|0|0|52600||REAL
12H140615|2020||8000|52800|8000|50000|58000|19-APR-19|0|60800|19-APR-19|47100|2860|0|910|18-APR-19|2|||||859|||0|0|0|60800||REAL
12H140633|2020||8000|51000|8000|46900|54900|06-JAN-19|0|59000|06-JAN-19|44000|2860|0|1036|18-APR-19|2|||||859|||0|0|0|59000||REAL
12H140642|2020||7800|65100|7800|52500|60300|19-APR-19|0|72900|19-APR-19|48800|3670|0|1083|18-APR-19|2|||||859|||0|0|0|72900||REAL
12H140651|2020||8000|47800|8000|44300|52300|06-JAN-19|0|55800|06-JAN-19|44300|0|0|1004|27-NOV-18|2|||||860|||0|0|0|55800||REAL
12H140660|2020||8000|49600|8000|45200|53200|06-JAN-19|0|57600|06-JAN-19|41900|3250|0|924|08-NOV-17|2|||||ASR19|||0|0|0|57600||REAL
15O120517|2020||79500|178600|79500|173700|253200|06-JAN-19|0|258100|06-JAN-19|173700|0|0|1874|12-APR-17|2|||||ASR19|||0|0|0|258100||REAL
11J112375|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|6500||REAL
14H241235|2020||32400|164300|32400|178100|210500|06-JAN-19|0|196700|06-JAN-19|170000|8090|0|1798|03-MAR-17|2|||||ASR19|||0|0|0|196700||REAL
11J112353|2020||7300|40100|7300|36700|44000|06-JAN-19|0|47400|06-JAN-19|36500|240|0|1056|18-MAR-13|2|||||ASR19|||0|0|0|47400||REAL
11J112364|2020||7800|9200|7800|9200|17000|06-JAN-19|0||06-JAN-19|0|9210|0|0|01-FEB-12|1|||||ASR19|||0|0|0|17000||REAL
11J530751|2020||8800|65000|8800|57100|65900|06-JAN-19|0|73800|06-JAN-19|57100|0|0|1132|22-APR-19|2|||||864|||0|0|0|73800||REAL
11J530760|2020||8800|74600|8800|56100|64900|25-JAN-19|0|83400|06-JAN-19|55700|400|0|1064|23-APR-19|2|||||814|||0|0|0|83400||REAL
12O521203|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|10-AUG-16|2|||||ASR19|||0|0|0|65800||REAL
12O521212|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|65800||REAL
11G230622|2020||6700|29500|6700|21900|28600|20-JUN-19|0|36200|08-MAY-19|18800|3060|0|789|03-MAY-19|3||6700|29500|36200|836|||0|0|0|36200||REAL
11E620506|2020||8800|23900|8800|28300|37100|06-JAN-19|0|32700|06-JAN-19|28100|210|0|816|18-DEC-17|2|||||ASR19|||0|0|0|32700||REAL
11K621058|2020||6100|37900|6100|34700|40800|11-FEB-19|0|44000|11-FEB-19|34700|0|0|840|18-MAR-13|2|||||ASR19|||0|0|0|44000||REAL
11E620515|2020|0|8700|23700|8700|30800|39500|22-NOV-19|0|35900|22-NOV-19|30800|0|0|816|22-NOV-19|3|D|8700|23700|32400|856|||0|0|0|32400||REAL
11E620524|2020||8800|24000|8800|31200|40000|10-SEP-19|0|40000|06-JAN-19|31200|0|0|816||3||8800|24000|32800|HT401|||0|0|0|32800||REAL
11E620533|2020||8800|26500|8800|28700|37500|06-JAN-19|0|35300|06-JAN-19|28700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|35300||REAL
11K621070|2020||6400|36800|6400|41700|48100|11-FEB-19|0|43200|11-FEB-19|41700|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|43200||REAL
12L410881|2020|0|14800|47500|14800|44500|59300|12-DEC-19|0|62300|12-DEC-19|44500|0|0|825|08-NOV-19|2|96||||860|||0|0|0|62300||REAL
12L410892|2020|0|14400|53300|14400|47200|61600|25-FEB-20|0|67700|25-FEB-20|44200|3010|0|825|07-NOV-19|2|96||||860|||0|0|0|67700||REAL
12L410908|2020||14300|64600|14300|79000|93300|22-MAY-19|0|78900|22-MAY-19|78700|280|0|850|20-MAY-19|2|||||864|||0|0|0|78900||REAL
13M540395|2020|0|20000|99400|20000|77300|97300|24-JAN-20|0|111300|24-JAN-20|77300|0|0|792|13-JAN-20|3|96|20000|99400|119400|854|||0|0|0|119400||REAL
13M540414|2020||20500|44000|20500|50300|70800|13-DEC-19|0|64500|13-DEC-19|49700|550|0|840||2|||||ASR19|||0|0|0|64500||REAL
13N140015|2020||55200|48600|55200|44700|99900|06-JAN-19|0|103800|06-JAN-19|44300|400|0|996|15-APR-19|2|||||837|||0|0|0|103800||REAL
13N140042|2020|0|57900|62700|57900|48300|106200|22-JAN-20|0|120600|22-JAN-20|46600|1710|0|870|22-NOV-19|2|96||||854|||0|0|0|120600||REAL
13G210857|2020||6200|29400|6200|24900|31100|25-JAN-19|0|35600|06-JAN-19|24900|0|0|888|02-MAY-19|2|||||864|||0|0|0|35600||REAL
12F311213|2020||10500|41500|10500|45900|56400|06-JAN-19|0|52000|06-JAN-19|45900|0|0|982|28-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
12F311231|2020||10300|43600|10300|47900|58200|06-JAN-19|0|53900|06-JAN-19|47900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|53900||REAL
12F311240|2020||10400|37300|10400|43500|53900|06-JAN-19|0|47700|06-JAN-19|43500|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|47700||REAL
12F311251|2020||10700|37200|10700|41800|52500|06-JAN-19|0|47900|06-JAN-19|41800|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|47900||REAL
12F311273|2020||10400|40200|10400|48200|58600|06-JAN-19|0|50600|06-JAN-19|47800|350|0|960|27-MAR-17|2|||||ASR19|||0|0|0|50600||REAL
12F311284|2020||10300|34500|10300|43700|54000|06-JAN-19|0|44800|06-JAN-19|43700|0|0|960||2|||||ASR19|||0|0|0|44800||REAL
12F311295|2020||10200|37300|10200|45200|55400|06-JAN-19|0|47500|06-JAN-19|45200|0|0|982|28-NOV-18|2|||||837|||0|0|0|47500||REAL
12F311305|2020||10500|40900|10500|47200|57700|06-JAN-19|0|51400|06-JAN-19|47200|0|0|982||2|||||ASR19|||0|0|0|51400||REAL
12F311314|2020||1697100|1293600|1697100|1293600|2990700|25-FEB-19|0||19-SEP-17|0|1293620|0|0|07-MAR-15|1|||||ASR19||100|2990700|1697100|1293600|2990700||REAL
12F311323|2020||10200|44200|10200|48200|58400|06-JAN-19|0|54400|06-JAN-19|48200|0|0|982||2|||||ASR19|||0|0|0|54400||REAL
12F311332|2020||10500|44100|10500|51300|61800|06-JAN-19|0|54600|06-JAN-19|51300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|54600||REAL
12F311341|2020||10200|58200|10200|58800|69000|06-JAN-19|0|68400|06-JAN-19|58800|0|0|982|02-MAY-19|2|||||863|||0|0|0|68400||REAL
18R620673|2020||118000|231400|118000|239600|357600|06-JAN-19|0|349400|06-JAN-19|239600|0|0|2129|25-MAY-15|2|||||ASR19|||0|0|0|349400||REAL
18R620640|2020||122700|228700|122700|226500|349200|11-FEB-19|0|351400|11-FEB-19|226500|0|0|2176|16-FEB-12|2|||||ASR19|||0|0|0|351400||REAL
18R620651|2020||119700|255300|119700|242100|361800|12-APR-19|0|375000|12-APR-19|242100|0|0|2012||2|||||ASR19|||0|0|0|375000||REAL
18R620662|2020||120700|246400|120700|262700|383400|06-JAN-19|0|367100|06-JAN-19|262700|0|0|2462|10-FEB-11|2|||||ASR19|||0|0|0|367100||REAL
18R620684|2020||121500|252000|121500|241800|363300|12-APR-19|0|373500|12-APR-19|241800|0|0|2460||2|||||ASR19|||0|0|0|373500||REAL
18R620695|2020||121500|233500|121500|254800|376300|06-JAN-19|0|355000|06-JAN-19|254800|0|0|2462|14-JUL-16|2|||||ASR19|||0|0|0|355000||REAL
10J220644|2020||16600|56400|16600|52900|69500|04-MAR-19|0|73000|04-MAR-19|52900|0|0|1092|15-FEB-19|2|||||533|||0|0|0|73000||REAL
08J220975|2020||19700|71000|19700|66800|86500|06-JAN-19|0|90700|06-JAN-19|63800|2960|0|816|12-FEB-15|2|||||ASR19|||0|0|0|90700||REAL
10G131421|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G131458|2020||10800|88600|10800|104100|114900|06-JAN-19|0|99400|06-JAN-19|104100|0|0|1142|07-MAR-19|2|||||908|||0|0|0|99400||REAL
10G131467|2020||10800|101000|10800|117300|128100|06-JAN-19|0|111800|06-JAN-19|117300|0|0|1162|07-MAR-19|2|||||908|||0|0|0|111800||REAL
10H341119|2020||10800|116400|10800|124000|134800|06-JAN-19|0|127200|06-JAN-19|124000|0|0|1120|08-MAR-19|2|||||908|||0|0|0|127200||REAL
15K340375|2020||10300|53500|10300|48000|58300|06-JAN-19|0|63800|06-JAN-19|46200|1790|0|936|25-MAY-18|2|||||ASR19|||0|0|0|63800||REAL
15K340331|2020||10200|51700|10200|48900|59100|06-JAN-19|0|61900|06-JAN-19|48900|0|0|928|30-MAY-18|2|||||ASR19|||0|0|0|61900||REAL
15K340342|2020||10300|43500|10300|40200|50500|06-JAN-19|0|53800|06-JAN-19|36100|4060|0|884|25-MAY-18|2|||||ASR19|||0|0|0|53800||REAL
15K340353|2020||10900|66500|10900|57800|68700|25-JAN-19|0|77400|06-JAN-19|57800|0|0|1020|24-JAN-19|2|||||826|||0|0|0|77400||REAL
15K340421|2020||10600|47300|10600|39400|50000|06-JAN-19|0|57900|06-JAN-19|38200|1230|0|708|25-MAY-18|2|||||ASR19|||0|0|0|57900||REAL
15K340430|2020||9500|25500|9500|41400|50900|10-SEP-19|0|55800|06-JAN-19|41400|0|0|975|05-SEP-19|3||9500|25500|35000|HT401|||0|0|0|35000||
15L231188|2020||16200|52600|16200|67700|83900|06-JAN-19|0|68800|06-JAN-19|67700|0|0|552|02-MAR-19|2|||||912|||0|0|0|68800||REAL
15L231199|2020||17300|62800|17300|54300|71600|06-JAN-19|0|80100|06-JAN-19|49400|4890|0|672|04-MAR-19|2|||||912|||0|0|0|80100||REAL
15L231201|2020||16700|59600|16700|53000|69700|06-JAN-19|0|76300|06-JAN-19|53000|0|0|700|02-MAR-19|2|||||912|||0|0|0|76300||REAL
15L611128|2020|0|19200|93300|19200|112400|131600|15-JUN-20|0|113700|15-JUN-20|112400|0|0|1120|15-MAY-20|3|96|19200|93300|112500|854|||0|0|0|112500||REAL
15L611139|2020||17300|39300|17300|41600|58900|06-JAN-19|0|56600|06-JAN-19|41600|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|56600||REAL
15L611140|2020||20000|77200|20000|77200|97200|06-JAN-19|0|77000|06-JAN-19|77200|0|0|1155|19-OCT-11|1|||||ASR19|||0|0|0|97200||REAL
15M340186|2020|1|20700|87400|20700|85200|105900|31-JAN-20|0|108100|31-JAN-20|84800|360|0|1056|31-JAN-20|2|57||||856|||0|0|0|108100||REAL
15M340197|2020|0|20900|40800|20900|39400|60300|16-JUN-20|0|61700|16-JUN-20|38900|510|0|702|12-MAY-20|2|96||||856|||0|0|0|61700||REAL
15M340203|2020||22300|110700|22300|107400|129700|06-MAR-19|0|133000|06-MAR-19|97600|9770|0|1176|27-FEB-19|2|||||502|||0|0|0|133000||REAL
15M340221|2020||22800|87500|22800|95500|118300|06-JAN-19|0|110300|06-JAN-19|95500|0|0|1368||2|||||ASR19|||0|0|0|110300||REAL
15M340230|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||502|||0|0|0|700||
15M340241|2020||20900|47400|20900|42200|63100|06-JAN-19|0|68300|06-JAN-19|42200|0|0|780|17-MAR-15|2|||||ASR19|||0|0|0|68300||REAL
14H340675|2020|0|10500|64100|10500|69100|79600|26-JUN-20|0|74600|26-JUN-20|69100|0|0|1236|11-MAY-20|2|96||||864|||0|0|0|74600||REAL
11N320738|2020||46100|242000|46100|336900|383000|06-JAN-19|0|288100|06-JAN-19|323000|13860|0|1274|19-NOV-10|2|||||ASR19|||0|0|0|288100||REAL
11N320756|2020|0|40200|257600|40200|279500|319700|13-DEC-19|0|283400|13-DEC-19|279500|0|0|2146|18-NOV-19|3|96|40200|257600|297800|856|||0|0|0|297800||REAL
11N320765|2020||40200|210900|40200|234600|274800|11-FEB-19|0|251100|11-FEB-19|234600|0|0|1760|05-FEB-19|2|||||826|||0|0|0|251100||REAL
11N320774|2020||45400|235000|45400|276500|321900|06-JAN-19|0|280400|06-JAN-19|276500|0|0|1862|17-FEB-11|2|||||ASR19|||0|0|0|280400||REAL
11N320802|2020||53700|147100|53700|144300|198000|11-FEB-19|0|200800|11-FEB-19|132300|11950|0|720|04-FEB-19|6|||||826|||0|0|0|200800||REAL
16K330674|2020|0|20600|56900|20600|62400|83000|15-JUN-20|0|77500|15-JUN-20|62400|0|0|936|15-JUN-20|2|||||852|||0|0|0|77500||REAL
16J530161|2020||10400|25000|10400|33500|43900|06-JAN-19|0|35400|06-JAN-19|33200|320|0|792|11-APR-17|2|||||ASR19|||0|0|0|35400||REAL
16K330652|2020||20200|76400|20200|84500|104700|06-JAN-19|0|96600|06-JAN-19|84500|0|0|1215|10-MAR-17|2|||||ASR19|||0|0|0|96600||REAL
16K330663|2020|0|20800|56500|20800|62000|82800|12-JUN-20|0|77300|12-JUN-20|62000|0|0|864|12-JUN-20|2|||||852|||0|0|0|77300||REAL
16K330696|2020|0|20600|59500|20600|63300|83900|12-JUN-20|0|80100|12-JUN-20|63300|0|0|864|12-JUN-20|2|||||852|||0|0|0|80100||REAL
13N210152|2020|0|57100|62400|57100|59400|116500|20-DEC-19|0|117400|20-DEC-19|59400|0|0|1166|22-NOV-19|3|96|57100|62400|119500|854|||0|0|0|119500||REAL
16K330704|2020|0|20500|81900|20500|83700|104200|15-JUN-20|0|102400|15-JUN-20|83400|340|0|1178|15-JUN-20|2|||||852|||0|0|0|102400||REAL
16K330713|2020|0|20200|59300|20200|59500|79700|15-JUN-20|0|79500|15-JUN-20|59500|0|0|864|15-JUN-20|2|||||852|||0|0|0|79500||REAL
13M210384|2020|0|24500|102000|24500|84200|108700|14-JAN-20|0|126500|14-JAN-20|84200|0|0|1144|26-NOV-19|2|96||||814|||0|0|0|126500||REAL
13N210163|2020||57900|106900|57900|110600|168500|25-JAN-19|0|165100|06-JAN-19|110600|0|0|1472|15-APR-19|WE|||||837|||0|0|0|164800||REAL
13N210174|2020||57900|53000|57900|48400|106300|06-JAN-19|0|110900|06-JAN-19|40300|8130|0|288|16-APR-19|2|||||837|||0|0|0|110900||REAL
13N210196|2020||57900|45500|57900|47200|105100|06-JAN-19|0|103400|06-JAN-19|47200|0|0|1080|30-AUG-18|2|||||ASR19|||0|0|0|103400||REAL
13N420551|2020|0|52700|61600|52700|61400|114100|14-JAN-20|0|114300|14-JAN-20|61400|0|0|1056|03-DEC-19|2|96||||814|||0|0|0|114300||REAL
14K630411|2020||21500|44100|21500|48600|70100|06-JAN-19|0|65600|06-JAN-19|48600|0|0|962|27-FEB-19|2|||||864|||0|0|0|65600||REAL
14K630422|2020||26500|79400|26500|84800|111300|06-JAN-19|0|105900|06-JAN-19|84800|0|0|972||2|||||ASR19|||0|0|0|105900||REAL
11M410946|2020||36100|216400|36100|216400|252500|06-FEB-19|0|246100|06-JAN-19|216200|240|0|2272|05-FEB-19|1|||||500|||0|0|0|252500||REAL
11M410955|2020||35700|169600|35700|231300|267000|06-JAN-19|0|205300|06-JAN-19|231300|0|0|1610|10-FEB-11|2|||||ASR19|||0|0|0|205300||REAL
12M310010|2020||20500|29800|20500|29800|50300|06-JAN-19|0|54300|06-JAN-19|29800|0|0|988|15-APR-19|1|||||859|||0|0|0|50300||REAL
12M310021|2020||20500|63300|20500|74900|95400|25-JAN-19|0|80400|06-JAN-19|74100|800|0|550|15-APR-19|WE|||||859|||0|0|0|83800||REAL
12M310054|2020||20500|42500|20500|47200|67700|06-JAN-19|0|63000|06-JAN-19|47200|0|0|768|27-FEB-17|2|||||ASR19|||0|0|0|63000||REAL
16H310753|2020|0|4200|8800|4200|8800|13000|26-JUN-20|0|-19200|26-JUN-20|5500|3320|0|546|11-MAY-20|1|96||||864|||0|0|0|13000||REAL
16H310762|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16H310771|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16H310791|2020||3400|17500|3400|17500|20900|25-JAN-19|0|21200|06-JAN-19|17500|0|0|855|24-JAN-19|1|||||848|||0|0|0|20900||REAL
16H310827|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4400|4400|0|4400||REAL
16H310863|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|4200||REAL
13N240041|2020||55400|31400|55400|30700|86100|16-MAR-19|0|86800|16-MAR-19|30500|160|0|384|06-MAR-19|2|||||836|||0|0|0|86800||REAL
14G220361|2020||6300|22500|6300|24400|30700|25-JAN-19|0|28800|06-JAN-19|24400|0|0|837|22-JAN-19|2|||||826|||0|0|0|28800||REAL
14G220381|2020||6300|21700|6300|22100|28400|25-JAN-19|0|28000|06-JAN-19|22100|0|0|850|22-JAN-19|2|||||826|||0|0|0|28000||REAL
14G220392|2020||5900|5500|5900|5500|11400|06-JAN-19|0|-16500|06-JAN-19|5500|0|0|812|13-FEB-18|1|||||ASR19||100|11400|5900|5500|11400||REAL
14G220408|2020||6300|18100|6300|19300|25600|25-JAN-19|0|24400|06-JAN-19|19300|0|0|952|22-JAN-19|2|||||826|||0|0|0|24400||REAL
14G220417|2020||5700|25000|5700|22300|28000|25-JAN-19|0|30700|06-JAN-19|18300|4040|0|690|22-JAN-19|2|||||826|||0|0|0|30700||REAL
14L110396|2020||20600|98700|20600|89900|110500|10-APR-19|0|119300|10-APR-19|89900|0|0|1092|25-FEB-19|2|||||859|||0|0|0|119300||REAL
14L110404|2020||21200|85100|21200|80700|101900|06-JAN-19|0|106300|06-JAN-19|80700|0|0|1230|27-FEB-19|2|||||859|||0|0|0|106300||REAL
14L110413|2020||21200|69600|21200|70500|91700|06-MAR-19|0|90800|06-MAR-19|69400|1060|0|1230|27-FEB-19|2|||||859|||0|0|0|90800||REAL
11J420421|2020||6000|40000|6000|33900|39900|11-FEB-19|0|46000|11-FEB-19|33900|0|0|1050|31-OCT-17|2|||||ASR19|||0|0|0|46000||REAL
11J420397|2020||6500|52800|6500|51600|58100|06-JAN-19|0|59300|06-JAN-19|51600|0|0|1426|18-MAR-13|2|||||ASR19|||0|0|0|59300||REAL
11J420403|2020||6900|27900|6900|29800|36700|06-JAN-19|0|34800|06-JAN-19|29800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|34800||REAL
11J420412|2020||6600|34500|6600|31600|38200|06-JAN-19|0|41100|06-JAN-19|31600|0|0|1136|18-MAR-13|2|||||ASR19|||0|0|0|41100||REAL
11G640308|2020||9900|53300|9900|54500|64400|06-JAN-19|0|63200|06-JAN-19|54500|0|0|1015|01-MAY-19|2|||||838|||0|0|0|63200||REAL
11G640317|2020||19900|64000|19900|64300|84200|06-JAN-19|0|83900|06-JAN-19|64300|0|0|1374|08-MAY-18|2|||||ASR19|||0|0|0|83900||
11G640380|2020||10400|61900|10400|59500|69900|06-JAN-19|0|72300|06-JAN-19|59500|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|72300||REAL
11G640335|2020||10100|58800|10100|61300|71400|06-JAN-19|0|68900|06-JAN-19|61300|0|0|1036|14-DEC-17|2|||||ASR19|||0|0|0|68900||REAL
11G640353|2020||10300|66600|10300|74700|85000|06-JAN-19|0|76900|06-JAN-19|74700|0|0|1140|14-DEC-17|2|||||ASR19|||0|0|0|76900||REAL
11G640362|2020||19900|118100|19900|134900|154800|25-JAN-19|0|138000|06-JAN-19|112600|22330|0|1456|24-JAN-19|2|||||826|||0|0|0|138000||REAL
11G640409|2020||16400|50600|16400|50900|67300|06-JAN-19|0|67000|06-JAN-19|39600|11250|0|1194|08-MAY-18|2|||||ASR19|||0|0|0|67000||REAL
11G640418|2020||19900|54700|19900|50800|70700|06-JAN-19|0|74600|06-JAN-19|50800|0|0|1470|08-MAY-18|2|||||ASR19|||0|0|0|74600||REAL
12K120097|2020|0|18700|59400|18700|58600|77300|15-JUN-20|0|78100|15-JUN-20|58600|0|0|864|14-MAY-20|3|96|18700|59400|78100|HT401|||0|0|0|78100||REAL
12G540775|2020||6000|28200|6000|33900|39900|28-JAN-19|0|34200|28-JAN-19|33900|0|0|864|24-OCT-11|2|||||ASR19|||0|0|0|34200||REAL
12G540784|2020||7300|82300|7300|99700|107000|25-JAN-19|0|89600|06-JAN-19|99700|0|0|1120|25-JAN-19|2|||||826|||0|0|0|89600||REAL
13H420600|2020||6500|38200|6500|50200|56700|23-APR-19|0|44700|23-APR-19|50200|0|0|940|17-JAN-19|2|||||826|||0|0|0|44700||REAL
13H420619|2020||7400|55700|7400|52900|60300|23-APR-19|0|63100|23-APR-19|50200|2680|0|1079|19-APR-19|2|||||860|||0|0|0|63100||REAL
13H420637|2020||6500|39400|6500|47200|53700|23-APR-19|0|45900|23-APR-19|47200|0|0|876|17-JAN-19|2|||||826|||0|0|0|45900||REAL
13H420646|2020||6500|50800|6500|66100|72600|23-APR-19|0|57300|23-APR-19|63000|3120|0|981|17-JAN-19|2|||||826|||0|0|0|57300||REAL
13H420655|2020||8600|10500|8600|10500|19100|23-APR-19|0|-11500|23-APR-19|10500|0|0|1764|27-JAN-15|1|||||ASR19|||0|0|0|19100||REAL
13H632197|2020||8200|64800|8200|96100|104300|25-JAN-19|0|73000|06-JAN-19|96100|0|0|951|17-JAN-19|2|||||826|||0|0|0|73000||REAL
13H632221|2020||8100|0|10200|0|10200|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||8100|0|8100|HT401|||0|0|0|8100||REAL
12M130601|2020||51200|147400|51200|150600|201800|06-JAN-19|0|198600|06-JAN-19|150600|0|0|1880|01-MAY-18|2|||||ASR19|||0|0|0|198600||REAL
12M130610|2020||47500|167500|47500|178500|226000|06-JAN-19|0|215000|06-JAN-19|178500|0|0|1530|09-OCT-17|2|||||ASR19|||0|0|0|215000||REAL
14H510670|2020|0|30500|81200|30500|76000|106500|22-JUN-20|0|111700|22-JUN-20|71500|4470|0|990|08-MAY-20|2|96||||864|||0|0|0|111700||REAL
14H510681|2020|0|30500|85000|30500|71600|102100|22-JUN-20|0|113200|22-JUN-20|69100|2480|0|1008|08-MAY-20|WE|96||||864|||0|0|0|115500||REAL
14H510692|2020||30500|58000|30500|62000|92500|06-JAN-19|0|88500|06-JAN-19|61500|480|0|990|17-MAR-15|2|||||ASR19|||0|0|0|88500||REAL
14H510717|2020||31500|60300|31500|60800|92300|06-JAN-19|0|91800|06-JAN-19|55300|5510|0|842|25-FEB-19|2|||||860|||0|0|0|91800||REAL
14H510726|2020||31300|67300|31300|70100|101400|06-JAN-19|0|98600|06-JAN-19|64600|5510|0|1260|17-MAR-15|2|||||ASR19|||0|0|0|98600||REAL
14K331420|2020|0|24500|71600|24500|56400|80900|15-JUN-20|0|96100|15-JUN-20|51700|4730|0|904|15-MAY-20|2|96||||854|||0|0|0|96100||REAL
13K121473|2020||20400|77900|20400|73300|93700|06-JAN-19|0|98300|06-JAN-19|73200|100|0|1414||2|||||ASR19|||0|0|0|98300||REAL
13K330121|2020||18300|80400|18300|74000|92300|06-JAN-19|0|98700|06-JAN-19|72800|1190|0|1328|15-FEB-19|2|||||900|||0|0|0|98700||REAL
14J520904|2020|0|8300|18100|8300|22400|30700|22-JUN-20|0|26400|22-JUN-20|22100|270|0|696|14-MAY-20|2|96||||864|||0|0|0|26400||REAL
10J310624|2020||15900|61500|15900|53200|69100|13-SEP-19|0|87900|13-SEP-19|53200|0|0|1092|11-SEP-19|3||15900|61500|77400|HT401|||0|0|0|77400||REAL
10J310633|2020||17100|56800|17100|45700|62800|04-MAR-19|0|73900|04-MAR-19|45700|0|0|1066|20-FEB-19|2|||||842|||0|0|0|73900||REAL
15P610750|2020|0|21700|67100|21700|68300|90000|18-MAR-20|0|88800|18-MAR-20|68300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88800||REAL
15P440333|2020||77500|372500|77500|489200|566700|10-SEP-19|0|482800|19-APR-19|489200|0|0|2706|20-AUG-19|3||77500|372500|450000|HT401|||0|0|0|450000||REAL
16H410404|2020||4200|55100|4200|44200|48400|25-JAN-19|0|59300|06-JAN-19|34400|9790|0|768|24-JAN-19|2|||||826|||0|0|0|59300||REAL
15P610741|2020|0|21700|60900|21700|64800|86500|18-MAR-20|0|82600|18-MAR-20|63800|1010|0|868|19-DEC-19|3|96|21700|60900|82600|838|||0|0|0|82600||REAL
19V140077|2020||106300|373900|106300|371600|477900|19-APR-19|0|480200|19-APR-19|371600|0|0|3186|26-APR-13|2|||||ASR19|||0|0|0|480200||REAL
19V140088|2020||110300|393900|110300|380600|490900|19-APR-19|0|504200|19-APR-19|380600|0|0|3348|20-MAR-19|2|||||838|||0|0|0|504200||REAL
16K120178|2020||22300|76400|22300|62200|84500|13-APR-19|0|98700|13-APR-19|61200|950|0|920|12-APR-19|2|||||826|||0|0|0|98700||REAL
19V140099|2020|0|112800|434000|112800|418800|531600|17-JAN-20|0|546800|17-JAN-20|418800|0|0|2982|28-OCT-19|2|96||||828|||0|0|0|546800||REAL
19V140110|2020||113100|430400|113100|417500|530600|06-JAN-19|0|543500|06-JAN-19|417500|0|0|2542|09-FEB-18|2|||||ASR19|||0|0|0|543500||REAL
16N220484|2020|1|140800|274900|140800|252200|393000|03-DEC-19|0|415700|03-DEC-19|252200|0|0|1798|09-OCT-19|2|13||||814|||0|0|0|415700||REAL
17J410020|2020||60100|93400|60100|104200|164300|06-JAN-19|0|153500|06-JAN-19|104200|0|0|1260|07-FEB-19|2|||||836|||0|0|0|153500||REAL
18J531119|2020||179600|196300|179600|206400|386000|06-JAN-19|0|375900|06-JAN-19|206400|0|0|2153|10-MAR-17|2|||||ASR19|||0|0|0|375900||REAL
18J531120|2020||179600|136900|179600|180600|360200|20-FEB-19|0|316500|20-FEB-19|175900|4710|0|1161|29-APR-15|2|||||ASR19|||0|0|0|316500||REAL
18J531131|2020||181800|87900|181800|130200|312000|06-JAN-19|0|269700|06-JAN-19|130200|0|0|1148|05-FEB-19|2|||||836|||0|0|0|269700||REAL
12O510010|2020||44700|80300|44700|84200|128900|17-JUN-20|0|125000|17-JUN-20|84200|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|125000||REAL
13G142181|2020||5800|25400|5800|27200|33000|06-JAN-19|0|31200|06-JAN-19|27200|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|31200||REAL
13G142192|2020||5400|29700|5400|37800|43200|06-JAN-19|0|35100|06-JAN-19|37500|290|0|1254|17-MAR-15|2|||||ASR19|||0|0|0|35100||REAL
13E430284|2020||10500|35400|10500|38600|49100|06-JAN-19|0|45900|06-JAN-19|35900|2690|0|840|09-FEB-11|2|||||ASR19|||0|0|0|45900||REAL
13E430295|2020||10500|50700|10500|51700|62200|06-JAN-19|0|61200|06-JAN-19|47200|4490|0|840|14-FEB-18|2|||||ASR19|||0|0|0|61200||REAL
17J240621|2020||80200|27800|80200|27800|108000|25-FEB-19|0|||0|27800|0|0|07-MAR-15|1|||||ASR19||100|108000|80200|27800|108000||REAL
17J240630|2020||30200|41700|30200|47200|77400|06-JAN-19|0|71900|06-JAN-19|44500|2720|0|864|17-MAR-15|2|||||ASR19|||0|0|0|71900||REAL
17J240641|2020||30200|41800|30200|47700|77900|06-JAN-19|0|72000|06-JAN-19|44500|3180|0|864|17-OCT-17|2|||||ASR19|||0|0|0|72000||REAL
17J240674|2020|1|30700|66100|30700|62000|92700|26-FEB-20|0|96800|26-FEB-20|62000|0|0|760|18-FEB-20|2|57||||863|||0|0|0|96800||REAL
17J240685|2020||26100|28900|26100|40800|66900|06-JAN-19|0|55000|06-JAN-19|40800|0|0|630|09-FEB-11|2|||||ASR19|||0|0|0|55000||REAL
16P520430|2020||32800|137900|32800|148500|181300|06-JAN-19|0|170700|06-JAN-19|148500|0|0|1192|18-DEC-18|2|||||860|||0|0|0|170700||REAL
16P520441|2020||44200|132000|44200|162500|206700|06-JAN-19|0|176200|06-JAN-19|162500|0|0|1608|18-DEC-18|2|||||860|||0|0|0|176200||REAL
16P520463|2020||32800|146000|32800|166600|199400|10-SEP-19|0|188400|06-JAN-19|166600|0|0|1192|05-AUG-19|3||32800|146000|178800|HT401|||0|0|0|178800||REAL
16P520474|2020||36000|178900|36000|181400|217400|06-JAN-19|0|214900|06-JAN-19|181400|0|0|1310|18-DEC-18|2|||||860|||0|0|0|214900||REAL
16P520485|2020||36300|133900|36300|141800|178100|06-JAN-19|0|170200|06-JAN-19|141800|0|0|1320|18-DEC-18|2|||||860|||0|0|0|170200||REAL
16P520496|2020||32800|124600|32800|132200|165000|06-JAN-19|0|157400|06-JAN-19|132200|0|0|1192|18-DEC-18|2|||||860|||0|0|0|157400||REAL
16P520504|2020||45400|134700|45400|163900|209300|06-JAN-19|0|180100|06-JAN-19|163900|0|0|1652|18-DEC-18|2|||||860|||0|0|0|180100||REAL
16P520531|2020||38900|136200|38900|140400|179300|06-JAN-19|0|175100|06-JAN-19|140400|0|0|1416|18-DEC-18|2|||||860|||0|0|0|175100||REAL
16P520540|2020||38900|136200|38900|147100|186000|06-JAN-19|0|175100|06-JAN-19|147100|0|0|1416|18-DEC-18|2|||||860|||0|0|0|175100||REAL
16Q130391|2020||160400|211500|160400|239400|399800|06-JAN-19|0|371900|06-JAN-19|238700|720|0|2152|12-APR-16|2|||||ASR19|||0|0|0|371900||REAL
14G611277|2020||6300|35300|6300|48300|54600|25-JAN-19|0|41600|06-JAN-19|48300|0|0|1080|22-JAN-19|2|||||826|||0|0|0|41600||REAL
14K141432|2020||34800|12400|34800|12400|47200|25-FEB-19|0|||0|12390|0|0|07-MAR-15|1|||||ASR19||100|47200|34800|12400|47200||REAL
14K141472|2020||78400|11400|78400|11400|89800|25-FEB-19|0|||0|11400|0|0|07-MAR-15|1|||||ASR19||100|89800|78400|11400|89800||REAL
14G511551|2020||6100|24800|6100|28100|34200|06-JAN-19|0|30900|06-JAN-19|28100|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
17P310078|2020|0|355400|167400|355400|239500|594900|27-MAY-20|0|522800|27-MAY-20|239500|0|0|1617|28-MAR-19|6|||||855|||0|0|0|522800||REAL
17P310089|2020||351600|121700|351600|184400|536000|23-APR-19|0|473300|23-APR-19|169300|15050|0|1687|28-MAR-19|6|||||855|||0|0|0|473300||REAL
17P310090|2020|0|351600|90800|351600|141100|492700|24-JUN-20|0|474700|24-JUN-20|141100|0|0|2324|11-APR-20|3|96|351600|90800|442400|HT401|||0|0|0|442400||REAL
17P310100|2020|0|352000|889100|352000|914800|1266800|14-MAY-20|0|1241100|14-MAY-20|914800|0|0|3732|06-APR-20|6|96||||863|||0|0|0|1241100||REAL
13G640492|2020||6400|42000|6400|41800|48200|06-JAN-19|0|48400|06-JAN-19|39200|2620|0|950|01-MAY-19|2|||||854|||0|0|0|48400||REAL
13G640526|2020||6400|38700|6400|45000|51400|06-JAN-19|0|45100|06-JAN-19|45000|0|0|915|01-MAY-19|2|||||854|||0|0|0|45100||REAL
13G640535|2020||6500|53300|6500|46700|53200|25-JAN-19|0|59800|06-JAN-19|46700|0|0|750|01-MAY-19|2|||||854|||0|0|0|59800||REAL
13G640544|2020||6500|26700|6500|32000|38500|03-MAY-19|0|33200|03-MAY-19|32000|0|0|962|01-MAY-19|2|||||860|||0|0|0|33200||REAL
14G641175|2020||6300|19700|6300|19800|26100|25-JAN-19|0|26000|06-JAN-19|16200|3580|0|558|22-JAN-19|2|||||826|||0|0|0|26000||REAL
14G641197|2020||6200|32100|6200|31400|37600|25-JAN-19|0|38300|06-JAN-19|27300|4120|0|816|22-JAN-19|2|||||826|||0|0|0|38300||REAL
14G641230|2020|0|22300|43900|22300|43900|66200|11-MAY-20|0|||0|43930|0|0|11-MAY-20|1|||||034|||0|0|0|66200||REAL
14P230207|2020||31900|114300|31900|119500|151400|06-JAN-19|0|146200|06-JAN-19|114600|4900|0|1174|09-JAN-18|2|||||ASR19|||0|0|0|146200||REAL
14J610283|2020||42600|207600|42600|220700|263300|18-JAN-19|0|245100|06-JAN-19|220700|0|0|1827|17-JAN-19|WE|||||030|||0|0|0|250200||REAL
14J610294|2020||43700|178300|43700|175800|219500|06-JAN-19|0|222000|06-JAN-19|173300|2490|0|1998|07-MAR-17|2|||||ASR19|||0|0|0|222000||REAL
14J610304|2020||34300|162300|34300|166300|200600|06-JAN-19|0|196600|06-JAN-19|166300|0|0|1848|09-FEB-11|2|||||ASR19|||0|0|0|196600||REAL
14J610326|2020||42000|205800|42000|215600|257600|06-JAN-19|0|247800|06-JAN-19|214100|1450|0|2480|07-MAR-17|2|||||ASR19|||0|0|0|247800||REAL
14J610337|2020||38100|215300|38100|222300|260400|06-JAN-19|0|253400|06-JAN-19|222300|0|0|1680|21-FEB-19|2|||||HT401|||0|0|0|253400||REAL
14J610359|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
14J610382|2020|0|40000|221000|40000|299000|339000|12-MAR-20|0|318200|12-MAR-20|299000|0|0|1782|21-OCT-19|3||40000|221000|261000|848|||0|0|0|261000||REAL
14J610393|2020||40300|226800|40300|230400|270700|18-JAN-19|0|263300|06-JAN-19|230400|0|0|2205|17-JAN-19|WE|||||030|||0|0|0|267100||REAL
14J610403|2020||31000||31000|0|31000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||914|||0|0|0|31000||REAL
14J610414|2020||37800|323900|37800|406500|444300|18-JAN-19|0|365300|06-JAN-19|395600|10930|0|4784|17-JAN-19|WE|||||030|||0|0|0|361700||REAL
14J610436|2020||45300|200500|45300|149000|194300|18-JAN-19|0|241400|06-JAN-19|143300|5680|0|2610|21-FEB-19|WE|||||914|||0|0|0|245800||REAL
14J610447|2020||28100||28100|0|28100|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||914|||0|0|0|28100||REAL
14J630027|2020||38800|142200|38800|151300|190100|18-JAN-19|0|182100|06-JAN-19|151300|0|0|2640|21-FEB-19|WE|||||914|||0|0|0|181000||REAL
14J630038|2020||40800|205600|40800|221800|262600|06-JAN-19|0|246400|06-JAN-19|220900|860|0|2001|07-MAR-17|2|||||ASR19|||0|0|0|246400||REAL
15H631583|2020||10500|68500|10500|73600|84100|06-JAN-19|0|79000|06-JAN-19|73600|0|0|1403|17-MAR-15|2|||||ASR19|||0|0|0|79000||REAL
15H631606|2020||10500|67500|10500|69700|80200|06-JAN-19|0|78000|06-JAN-19|69200|450|0|1250|17-MAR-15|2|||||ASR19|||0|0|0|78000||REAL
28Y140124|2020||208300||208300|0|208300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|208300||REAL
15G540097|2020||3300|21700|3300|26600|29900|06-JAN-19|0|25000|06-JAN-19|26600|0|0|774|17-MAR-15|2|||||ASR19|||0|0|0|25000||REAL
15G540064|2020||4000|43700|4000|37100|41100|03-APR-19|0|47700|06-JAN-19|37100|0|0|1008|22-MAY-19|2|||||860|||0|0|0|47700||REAL
12E130345|2020||10300|47700|10300|54400|64700|06-MAR-19|0|58000|06-MAR-19|54400|0|0|999|06-MAR-19|2|||||847|||0|0|0|58000||REAL
12M310780|2020||19000|81900|19000|79000|98000|06-JAN-19|0|100900|06-JAN-19|73500|5540|0|693|24-FEB-17|2|||||ASR19|||0|0|0|100900||REAL
12M310791|2020||19000|48000|19000|51200|70200|06-JAN-19|0|67000|06-JAN-19|51200|0|0|792|24-AUG-17|2|||||ASR19|||0|0|0|67000||REAL
12E130372|2020||9800|38000|9800|43300|53100|20-SEP-19|0|47800|20-SEP-19|43300|0|0|906|29-JAN-18|3||9800|38000|47800|ASR19|||0|0|0|47800||REAL
12E130354|2020||10300|42600|10300|46800|57100|06-JAN-19|0|52900|06-JAN-19|46800|0|0|900|20-OCT-11|2|||||ASR19|||0|0|0|52900||REAL
12E130363|2020||9300|38400|9300|44500|53800|20-SEP-19|0|47700|20-SEP-19|44500|0|0|962|20-OCT-11|3||9300|38400|47700|ASR19|||0|0|0|47700||REAL
11N530856|2020||13100|46300|13100|48500|61600|06-JAN-19|0|59400|06-JAN-19|48500|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|59400||REAL
13G540334|2020||6200|60100|6200|60400|66600|06-JAN-19|66300|59500|06-JAN-19|59600|810|0|1584|01-MAY-19|4|||||864|||0|0|0|66300||REAL
13G540343|2020||6200|59500|6200|58600|64800|06-JAN-19|65700|64700|06-JAN-19|58600|0|0|1568|01-MAY-19|4|||||864|||0|0|0|65700||REAL
15M620774|2020||16800|57600|16800|65000|81800|06-JAN-19|0|74400|06-JAN-19|65000|0|0|792||2|||||ASR19|||0|0|0|74400||REAL
15M620796|2020||16800|60500|16800|55600|72400|06-JAN-19|0|77300|06-JAN-19|55100|540|0|792|01-MAR-19|2|||||814|||0|0|0|77300||REAL
15M620804|2020||16800|69000|16800|62300|79100|06-JAN-19|0|85800|06-JAN-19|62300|0|0|792|01-MAR-19|2|||||814|||0|0|0|85800||REAL
15M620822|2020||16800|72200|16800|78700|95500|17-SEP-19|0|83700|17-SEP-19|78700|0|0|792|17-SEP-19|3||16800|72200|89000|826|||0|0|0|89000||REAL
15M620831|2020||16800|52600|16800|52600|69400|10-SEP-19|0|76000|06-JAN-19|52600|0|0|792|27-AUG-19|3||16800|52600|69400|HT401|||0|0|0|69400||REAL
15N122132|2020||31600|106200|31600|122500|154100|06-JAN-19|0|137800|06-JAN-19|122500|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|137800||REAL
15M520621|2020||43500|86700|43500|92200|135700|06-JAN-19|0|130200|06-JAN-19|88400|3840|0|1064|06-MAR-19|2|||||862|||0|0|0|130200||REAL
15M520630|2020||48700|118700|48700|133600|182300|06-JAN-19|0|167400|06-JAN-19|122100|11460|0|1645|14-SEP-16|2|||||ASR19|||0|0|0|167400||REAL
15J640193|2020||30800|142400|30800|154400|185200|06-JAN-19|0|173200|06-JAN-19|153700|700|0|1184|21-FEB-19|2|||||837|||0|0|0|173200||REAL
15J640203|2020||30800|119500|30800|121500|152300|06-JAN-19|0|150300|06-JAN-19|121500|0|0|1728|21-FEB-19|2|||||837|||0|0|0|150300||REAL
15J640214|2020||33000|136000|33000|153800|186800|06-JAN-19|0|169000|06-JAN-19|153800|0|0|1596|09-MAR-17|2|||||ASR19|||0|0|0|169000||REAL
15G442153|2020||10400|34000|10400|37300|47700|06-JAN-19|0|44400|06-JAN-19|37300|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|44400||REAL
15G442032|2020||9400|29600|9400|37600|47000|06-JAN-19|0|39000|06-JAN-19|37600|0|0|869|09-FEB-11|2|||||ASR19|||0|0|0|39000||REAL
13J620632|2020||7000|79200|7000|84500|91500|06-JAN-19|0|86200|06-JAN-19|84500|0|0|988|20-APR-19|2|||||914|||0|0|0|86200||REAL
13J620643|2020||6500|55100|6500|66900|73400|06-JAN-19|0|61600|06-JAN-19|66900|0|0|875||2|||||ASR19|||0|0|0|61600||REAL
13J620654|2020||6500|82000|6500|86500|93000|06-JAN-19|0|88500|06-JAN-19|86500|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|88500||REAL
13L640908|2020|0|18600|73000|18600|61900|80500|22-JAN-20|0|94000|22-JAN-20|61100|770|0|1720|22-JAN-20|3|D|18600|73000|91600|856|||0|0|0|91600||REAL
13L640926|2020||18600|40900|18600|40200|58800|06-JAN-19|0|59500|06-JAN-19|40200|0|0|1008||2|||||ASR19|||0|0|0|59500||REAL
13L640935|2020||18600|54600|18600|45500|64100|06-JAN-19|0|73200|06-JAN-19|45500|0|0|1008|06-MAR-19|2|||||837|||0|0|0|73200||REAL
13L640944|2020|0|18700|44900|18700|40100|58800|23-JUN-20|0|67700|23-JUN-20|40100|0|0|1008|11-MAY-20|3|96|18700|44900|63600|856|||0|0|0|63600||REAL
14K630433|2020||26400|73500|26400|75800|102200|06-JAN-19|0|99900|06-JAN-19|75800|0|0|972|08-MAY-15|2|||||ASR19|||0|0|0|99900||REAL
11F410517|2020||5900|8400|5900|8400|14300|06-JAN-19|0|8300|06-JAN-19|8300|110|0|624|12-SEP-18|1|||||826|||0|0|0|14300||REAL
11F410535|2020||5900|25100|5900|28500|34400|06-JAN-19|0|31000|06-JAN-19|28500|0|0|936|12-SEP-18|2|||||826|||0|0|0|31000||REAL
17Q520573|2020||109500|201000|109500|211100|320600|11-FEB-19|0|310500|11-FEB-19|211100|0|0|2552|09-OCT-17|2|||||ASR19|||0|0|0|310500||REAL
17Q510310|2020||135700|266700|135700|281000|416700|07-FEB-19|0|402400|07-FEB-19|281000|0|0|2262|08-JAN-19|2|||||855|||0|0|0|402400||REAL
11H530721|2020||21400|69400|21400|78000|99400|06-JAN-19|0|90800|06-JAN-19|77300|710|0|1178||2|||||ASR19|||0|0|0|90800||REAL
11J130261|2020||6100||6100|0|6100|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||661||100|6100|6100|0|6100||REAL
11J130272|2020||6100|48500|6100|53200|59300|11-FEB-19|0|54600|11-FEB-19|52400|770|0|936|18-MAR-13|2|||||ASR19|||0|0|0|54600||REAL
11H530703|2020||23700|170700|23700|170700|194400|26-APR-19|0|214400|07-FEB-19|169700|950|0|1313|13-MAY-19|1|||||860|||0|0|0|194400||REAL
14K631027|2020||16900|40100|16900|54700|71600|06-JAN-19|0|57000|06-JAN-19|54700|0|0|900||2|||||ASR19|||0|0|0|57000||REAL
11H530730|2020||30500|84800|30500|67200|97700|04-MAR-19|0|122300|04-MAR-19|67200|0|0|864|20-FEB-19|WE|||||500|||0|0|0|115300||REAL
11H530749|2020||32500|82600|32500|82900|115400|06-JAN-19|0|115100|06-JAN-19|82900|0|0|1248|20-FEB-19|2|||||500|||0|0|0|115100||REAL
14K631005|2020||20300|36800|20300|36200|56500|06-JAN-19|0|57100|06-JAN-19|34300|1910|0|792|27-FEB-19|2|||||864|||0|0|0|57100||REAL
14K631049|2020||16900|55900|16900|59700|76600|06-JAN-19|0|72800|06-JAN-19|59200|540|0|816|26-FEB-19|2|||||909|||0|0|0|72800||REAL
14K631050|2020||16900|57500|16900|62900|79800|06-JAN-19|0|74400|06-JAN-19|62700|240|0|925||2|||||ASR19|||0|0|0|74400||REAL
15G140336|2020||3700|35200|3700|36500|40200|06-JAN-19|0|38900|06-JAN-19|33000|3510|0|728|26-APR-19|2|||||860|||0|0|0|38900||REAL
15G140345|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G140354|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16K221235|2020||20100|70300|20100|73500|93600|06-JAN-19|0|90400|06-JAN-19|73500|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|90400||REAL
16K221246|2020|0|20100|79900|20100|80600|100700|10-MAR-20|0|100000|10-MAR-20|80600|0|0|1160|24-FEB-20|3|96|20100|79900|100000|764|||0|0|0|100000||REAL
16K221268|2020|0|19700|49800|19700|62100|81800|07-NOV-19|0|69500|07-NOV-19|62100|0|0|1218|07-NOV-19|2|||||978|||0|0|0|69500||REAL
16K221279|2020|0|20100|80300|20100|83800|103900|04-MAR-20|0|100400|04-MAR-20|83800|0|0|1160|24-FEB-20|2|96||||764|||0|0|0|100400||REAL
16K340673|2020||20700|64500|20700|69600|90300|06-JAN-19|0|85200|06-JAN-19|69200|440|0|912|17-MAR-15|2|||||ASR19|||0|0|0|85200||REAL
15L521423|2020|0|17600|93300|17600|95200|112800|15-JUN-20|0|110900|15-JUN-20|95200|0|0|983|14-MAY-20|2|96||||854|||0|0|0|110900||REAL
15L521445|2020|0|18400|54200|18400|58100|76500|23-JUN-20|0|72600|23-JUN-20|56800|1260|0|810|08-MAY-20|2|96||||786|||0|0|0|72600||REAL
11E420052|2020||10900|57400|10900|67400|78300|06-JAN-19|0|68300|06-JAN-19|67400|0|0|1118|11-SEP-18|2|||||ASR19|||0|0|0|68300||REAL
11E420063|2020||9500|41300|9500|45000|54500|25-JAN-19|0|50800|06-JAN-19|38300|6730|0|884|25-JAN-19|6|||||848|||0|0|0|50800||REAL
11F310590|2020||10600|51400|10600|47800|58400|06-JAN-19|0|62000|06-JAN-19|47800|0|0|975|19-DEC-17|2|||||ASR19|||0|0|0|62000||REAL
11F310600|2020||11100|55500|11100|50300|61400|06-JAN-19|0|66600|06-JAN-19|50300|0|0|975|06-MAY-19|2|||||857|||0|0|0|66600||REAL
13F610364|2020|0|10300|57000|10300|51500|61800|11-JUN-20|0|67300|11-JUN-20|51500|0|0|850|12-MAY-20|3|96|10300|57000|67300|860|||0|0|0|67300||REAL
13G630727|2020||3300|34900|3300|28100|31400|25-JAN-19|0|38200|06-JAN-19|28100|0|0|936|22-JAN-19|2|||||826|||0|0|0|38200||REAL
13G630736|2020||6800|4500|6800|4500|11300|09-MAY-19|0|-5500|09-MAY-19|4500|0|0|780|01-MAY-19|1|||||864|||0|0|0|11300||REAL
12L220662|2020||18800|56300|18800|47500|66300|06-JAN-19|0|75100|06-JAN-19|47500|0|0|1162|19-AUG-19|3||18800|56300|75100|HT401|||0|0|0|75100||REAL
12L220680|2020||18500|52700|18500|42200|60700|06-JAN-19|0|71200|06-JAN-19|41800|400|0|1130|01-MAR-19|2|||||856|||0|0|0|71200||REAL
12L220691|2020||20300|87700|20300|93200|113500|06-JAN-19|108000|111100|06-JAN-19|93200|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108000||REAL
12L220709|2020||19000|59800|19000|43700|62700|18-JAN-19|0|79600|06-JAN-19|43700|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|78800||REAL
11M240181|2020||32100||32100|0|32100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32100|32100|0|32100||REAL
11D110183|2020||7000|41800|7000|79900|86900|10-SEP-19|0|79300|06-JAN-19|79900|0|0|1184||3||7000|41800|48800|HT401|||0|0|0|48800||REAL
11G220043|2020||7000|54800|7000|56600|63600|06-JAN-19|0|61800|06-JAN-19|56600|0|0|1120|06-MAY-19|2|||||828|||0|0|0|61800||REAL
11H110017|2020||132200|26200|132200|26200|158400|17-APR-19|0|||0|23350|0|0|17-APR-19|1|||||914||100|158400|132200|26200|158400||REAL
18J541031|2020||104500|123700|104500|122600|227100|06-JAN-19|228200|204300|06-JAN-19|122600|0|0|2400|18-OCT-18|4|||||858|||0|0|0|228200||REAL
18J541008|2020|0|179600|130900|179600|182500|362100|09-MAR-20|0|310500|09-MAR-20|175600|6940|0|1792|28-FEB-20|2|96||||764|||0|0|0|310500||REAL
18J541019|2020||104500|161500|104500|173100|277600|06-JAN-19|266000|284900|06-JAN-19|173100|0|0|3000|08-OCT-18|4|||||858|||0|0|0|266000||REAL
18J541020|2020|0|179600|133600|179600|177100|356700|09-MAR-20|0|313200|09-MAR-20|169800|7330|0|1784|28-FEB-20|2|96||||764|||0|0|0|313200||REAL
16P540836|2020||47300|136900|47300|128800|176100|06-JAN-19|0|184200|06-JAN-19|128800|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
16P540845|2020|0|47300|135200|47300|135300|182600|21-MAY-20|0|182500|21-MAY-20|135300|0|0|1029|07-APR-20|2|96||||836|||0|0|0|182500||REAL
16P540854|2020||47300|125000|47300|115300|162600|06-JAN-19|0|172300|06-JAN-19|115300|0|0|1029|29-MAR-19|2|||||911|||0|0|0|172300||REAL
16P540863|2020||47300|120100|47300|102400|149700|30-JUN-19|0|167400|14-JUN-19|102400|0|0|1172|19-JUN-19|3||47300|120100|167400|HT401|||0|0|0|167400||REAL
17N620302|2020||209600|629400|209600|711100|920700|10-SEP-19|0|878300|28-JAN-19|711100|0|0|2990|24-AUG-19|3||209600|629400|839000|HT401|||0|0|0|839000||REAL
16P540872|2020||47300|136900|47300|128800|176100|06-JAN-19|0|184200|06-JAN-19|128800|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
16P540881|2020||47300|130600|47300|129800|177100|04-APR-19|0|177900|04-APR-19|129800|0|0|1029|29-MAR-19|2|||||911|||0|0|0|177900||REAL
17N620292|2020|0|176700|200|209600|96800|306400|05-DEC-19|0|280200|05-DEC-19|96800|0|0|1156|07-OCT-19|3|96|176700|200|176900|860|||0|0|0|176900||REAL
17N620313|2020|0|175300|59800|175300|90300|265600|01-JUN-20|0|233000|01-JUN-20|89600|710|0|820|01-JUN-20|3|96|175300|59800|235100|825|||0|0|0|235100||REAL
17K140843|2020||140700|169800|140700|142100|282800|06-JAN-19|0|310500|06-JAN-19|140000|2060|0|1715|26-OCT-18|2|||||858|||0|0|0|310500||REAL
17K140852|2020||130000|206700|130000|197100|327100|06-JAN-19|0|336700|06-JAN-19|197100|0|0|1715|26-OCT-18|2|||||858|||0|0|0|336700||REAL
17K140861|2020|0|136200|170600|136200|138200|274400|27-FEB-20|0|306800|27-FEB-20|138200|0|0|1682|11-FEB-20|3|96|136200|170600|306800|HT401|||0|0|0|306800||REAL
17K140870|2020||141700|154500|141700|142600|284300|06-JAN-19|0|296200|06-JAN-19|142600|0|0|1682|26-OCT-18|2|||||841|||0|0|0|296200||REAL
17K140881|2020||136200|179800|136200|148700|284900|06-JAN-19|0|316000|06-JAN-19|148700|0|0|1715|12-OCT-18|2|||||836|||0|0|0|316000||REAL
16N210452|2020||69400|173000|69400|232100|301500|10-SEP-19|0|234500|23-JUL-19|232100|0|0|1390|25-JUL-19|3||69400|173000|242400|HT401|||0|0|0|242400||REAL
12L411035|2020|0|15600|56600|15600|54900|70500|25-FEB-20|0|72200|25-FEB-20|54900|0|0|956|08-NOV-19|2|96||||860|||0|0|0|72200||REAL
12L411057|2020||14300|48200|14300|39000|53300|06-JAN-19|0|62500|06-JAN-19|37100|1910|0|850|30-APR-18|2|||||ASR19|||0|0|0|62500||REAL
12E530965|2020||10600|34500|10600|35000|45600|06-JAN-19|0|45100|06-JAN-19|35000|0|0|840|07-MAY-19|2|||||863|||0|0|0|45100||REAL
12E530974|2020||11100|42200|11100|41900|53000|06-JAN-19|0|53300|06-JAN-19|41900|0|0|912|07-MAY-19|2|||||863|||0|0|0|53300||REAL
14O220173|2020|0|80600|109400|80600|117600|198200|03-JUN-20|0|193500|03-JUN-20|117600|0|0|1232|02-APR-20|3|96|80600|109400|190000|HT401|||0|0|0|190000||REAL
17J120796|2020||106200|148600|106200|146900|253100|06-JAN-19|254800|286100|06-JAN-19|146400|480|0|2808|10-OCT-18|4|||||841|||0|0|0|254800||REAL
17J120804|2020||120900|223500|120900|215600|336500|06-JAN-19|344400|385300|06-JAN-19|215600|0|0|4186|05-OCT-18|4|||||858|||0|0|0|344400||REAL
17J120813|2020||186200|1156800|186200|1156800|1343000|06-JAN-19|0||06-JAN-19|0|1156810|0|0|09-JUN-16|1|||||ASR19||100|1343000|186200|1156800|1343000||REAL
17K221171|2020||119900|144200|119900|168300|288200|06-JAN-19|0|264100|06-JAN-19|168300|0|0|1718|30-OCT-18|2|||||836|||0|0|0|264100||REAL
17K221203|2020|0|223500|287000|223500|299200|522700|09-MAR-20|0|537200|09-MAR-20|288900|10260|0|2310|27-FEB-20|3|96|223500|287000|510500|855|||0|0|0|510500||REAL
17K230014|2020||132900|155600|132900|146300|279200|06-JAN-19|0|288500|06-JAN-19|146300|0|0|1404|25-OCT-18|2|||||855|||0|0|0|288500||REAL
11G120154|2020||8600|33500|8600|33100|41700|06-JAN-19|0|42100|06-JAN-19|32800|250|0|912|25-JAN-18|2|||||ASR19|||0|0|0|42100||REAL
12G320885|2020||6200|74800|6200|67800|74000|06-JAN-19|0|81000|06-JAN-19|67800|0|0|1140|03-MAY-19|2|||||859|||0|0|0|81000||REAL
12G320894|2020||5700|26100|5700|33800|39500|06-JAN-19|0|31800|06-JAN-19|33800|0|0|816|03-MAY-19|2|||||864|||0|0|0|31800||REAL
12H240018|2020||3300|0|8200|0|8200|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||3300|0|3300|HT401|||0|0|0|3300||REAL
13F110839|2020||6300|28700|6300|31200|37500|10-SEP-19|0|42900|06-JAN-19|30700|500|0|816|29-JUL-19|3||6300|28700|35000|HT401|||0|0|0|35000||REAL
16P520177|2020||49000|144800|49000|163200|212200|06-JAN-19|0|193800|06-JAN-19|163200|0|0|1700|18-DEC-18|2|||||860|||0|0|0|193800||REAL
16P520188|2020|0|42600|123700|42600|136800|179400|17-MAR-20|0|166300|17-MAR-20|136800|0|0|1400|26-DEC-19|2|96||||864|||0|0|0|166300||REAL
12H120228|2020||8400|44800|8400|52800|61200|23-APR-19|0|53200|23-APR-19|51200|1580|0|960|17-JAN-19|2|||||826|||0|0|0|53200||REAL
12H120255|2020||6900|74200|6900|82800|89700|23-APR-19|0|81100|23-APR-19|82800|0|0|1148|22-APR-19|2|||||860|||0|0|0|81100||REAL
14G611640|2020||5500|17500|5500|13600|19100|06-MAY-19|0|23000|06-MAY-19|11700|1910|0|560|02-MAY-19|2|||||837|||0|0|0|23000||REAL
09L310185|2020||41100|71500|41100|73200|114300|06-JAN-19|0|112600|06-JAN-19|73200|0|0|1224|22-FEB-17|2|||||ASR19|||0|0|0|112600||REAL
14L520124|2020||18400|49800|18400|49200|67600|06-JAN-19|0|68200|06-JAN-19|46100|3100|0|1199|05-MAR-19|2|||||856|||0|0|0|68200||REAL
09J420374|2020||19200|68400|19200|68700|87900|06-JAN-19|0|87600|06-JAN-19|68700|0|0|1008||2|||||ASR19|||0|0|0|87600||REAL
09L310174|2020||41100|90200|41100|75100|116200|10-APR-19|0|131300|10-APR-19|75100|0|0|1242|02-APR-19|2|||||864|||0|0|0|131300||REAL
09L310196|2020||41100|106200|41100|107400|148500|06-JAN-19|0|147300|06-JAN-19|107400|0|0|1170|23-AUG-18|2|||||ASR19|||0|0|0|147300||REAL
10H310108|2020||12900|80100|12900|82400|95300|06-JAN-19|0|93000|06-JAN-19|82400|0|0|975|19-FEB-19|6|||||914|||0|0|0|93000||REAL
10H310117|2020||20000|70900|20000|71100|91100|06-JAN-19|0|90900|06-JAN-19|70100|950|0|1104|19-FEB-19|6|||||914|||0|0|0|90900||REAL
10H310126|2020||16200|94500|16200|97900|114100|06-JAN-19|0|110700|06-JAN-19|94700|3150|0|936|19-FEB-19|6|||||914|||0|0|0|110700||REAL
08J110030|2020||22000|90700|22000|96500|118500|06-JAN-19|0|112700|06-JAN-19|90900|5580|0|1092|19-OCT-17|2|||||ASR19|||0|0|0|112700||REAL
08J110041|2020|0|19500|64900|19500|63300|82800|11-JUN-20|0|84400|11-JUN-20|63300|0|0|864|13-APR-20|2|96||||860|||0|0|0|84400||REAL
10F231180|2020||6300|35500|6300|37100|43400|06-JAN-19|0|41800|06-JAN-19|37100|0|0|945|18-SEP-18|2|||||814|||0|0|0|41800||REAL
10F231263|2020||123700|441700|123700|441700|565400|25-FEB-19|0|||0|441690|0|0|29-JUN-15|1|||||ASR19||100|565400|123700|441700|565400||REAL
09L541031|2020||19000|84500|19000|85500|104500|29-MAR-19|0|103500|29-MAR-19|84100|1350|0|962|06-MAR-19|2|||||828|||0|0|0|103500||REAL
15G441415|2020||10000|38400|10000|43800|53800|06-JAN-19|0|48400|06-JAN-19|43600|240|0|875|09-FEB-11|2|||||ASR19|||0|0|0|48400||REAL
16M123401|2020||26400|86600|26400|78700|105100|13-APR-19|0|113000|13-APR-19|78700|0|0|1320|11-APR-19|2|||||825|||0|0|0|113000||REAL
16M123410|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123421|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123432|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123443|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123454|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16M123465|2020||26400|86600|26400|78800|105200|06-JAN-19|0|113000|06-JAN-19|78800|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
16N630564|2020|0|34900|129400|34900|153500|188400|21-JAN-20|0|164300|21-JAN-20|153200|300|0|1232|07-JAN-20|2|96||||814|||0|0|0|164300||REAL
16N630586|2020|0|34000|123600|34000|131500|165500|23-JAN-20|0|157600|23-JAN-20|131500|0|0|1268|07-JAN-20|2|96||||814|||0|0|0|157600||REAL
16N630597|2020|0|34500|136900|34500|151400|185900|23-JAN-20|0|171400|23-JAN-20|151400|0|0|1524|07-JAN-20|2|96||||814|||0|0|0|171400||REAL
16N630603|2020|0|48700|139600|48700|120400|169100|27-JAN-20|0|188300|27-JAN-20|120400|0|0|1080|09-JAN-20|2|96||||861|||0|0|0|188300||REAL
16K120925|2020|0|19600|73000|19600|62200|81800|10-MAR-20|0|92600|10-MAR-20|62200|0|0|900|24-FEB-20|2|96||||764|||0|0|0|92600||REAL
16K120952|2020||19600|60000|19600|55800|75400|18-SEP-19|0|79600|18-SEP-19|52200|3580|0|900|05-MAR-19|3||19600|60000|79600|856|||0|0|0|79600||REAL
17H130013|2020||28700|99300|28700|103600|132300|06-JAN-19|128000|136300|06-JAN-19|103600|0|0|2100|19-OCT-17|4|||||ASR19|||0|0|0|128000||REAL
17K510295|2020||49500|116600|49500|118400|167900|06-JAN-19|0|166100|06-JAN-19|118400|0|0|1216|18-FEB-16|2|||||ASR19|||0|0|0|166100||REAL
19M630195|2020||810000|853900|810000|859600|1669600|06-FEB-19|0|1663900|06-JAN-19|841400|18240|0|3248|19-FEB-19|6|||||843|||0|0|0|1663900||REAL
19M630205|2020||729000|3319000|729000|3319000|4048000|06-JAN-19|0|3592700|06-JAN-19|3269000|50000|0|4514|17-OCT-18|1|||||854|||0|0|0|4048000||REAL
17K510284|2020||60400|112500|60400|116600|177000|06-JAN-19|0|172900|06-JAN-19|116600|0|0|1216|05-FEB-18|2|||||ASR19|||0|0|0|172900||REAL
17K510305|2020||50000|113000|50000|117000|167000|06-JAN-19|0|163000|06-JAN-19|117000|0|0|1216|14-MAY-15|2|||||ASR19|||0|0|0|163000||REAL
17K510316|2020||60100|119700|60100|122500|182600|06-JAN-19|0|179800|06-JAN-19|122500|0|0|1288|14-MAY-15|2|||||ASR19|||0|0|0|179800||REAL
11F310930|2020||10600|41600|10600|43000|53600|06-JAN-19|0|52200|06-JAN-19|43000|0|0|850|01-NOV-13|2|||||ASR19|||0|0|0|52200||REAL
11F310949|2020||10600|45400|10600|47900|58500|06-JAN-19|0|56000|06-JAN-19|47900|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|56000||REAL
11F310958|2020|0|10600|36800|10600|38700|49300|03-JUN-20|0|47400|03-JUN-20|38700|0|0|850|24-APR-20|2|96||||863|||0|0|0|47400||REAL
11F310967|2020||11200|66300|11200|61300|72500|06-JAN-19|0|77500|06-JAN-19|61300|0|0|1175|30-APR-19|2|||||857|||0|0|0|77500||REAL
11F640572|2020|0|12800|45000|12800|42700|55500|04-JUN-20|0|57800|04-JUN-20|42700|0|0|792|15-APR-20|2|96||||863|||0|0|0|57800||REAL
11F310976|2020||11000|65800|11000|57800|68800|06-JAN-19|0|76800|06-JAN-19|57800|0|0|1364|06-MAY-19|2|||||853|||0|0|0|76800||REAL
11F640554|2020|0|13300|44200|13300|47000|60300|04-JUN-20|0|57500|04-JUN-20|46900|120|0|912|15-APR-20|2|96||||863|||0|0|0|57500||REAL
11F640563|2020||885100|3171900|885100|3171900|4057000|25-FEB-19|0||25-JUL-18|0|3171890|0|0|07-MAR-15|1|||||ASR19||100|4057000|885100|3171900|4057000||REAL
11F640590|2020|0|12400|32300|12400|33300|45700|02-JUN-20|0|44700|02-JUN-20|33300|0|0|912|15-APR-20|2|96||||863|||0|0|0|44700||REAL
11F640600|2020||12900|37100|12900|35500|48400|06-JAN-19|0|50000|06-JAN-19|35500|0|0|792|24-JAN-18|2|||||ASR19|||0|0|0|50000||REAL
11F640619|2020||12400|61500|12400|53800|66200|06-JAN-19|0|73900|06-JAN-19|53800|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|73900||REAL
11F640628|2020||13200|44300|13200|45500|58700|06-JAN-19|0|57500|06-JAN-19|45500|0|0|912|24-JAN-18|2|||||ASR19|||0|0|0|57500||REAL
11F511818|2020||6300|41300|6300|36700|43000|06-JAN-19|0|47600|06-JAN-19|36700|0|0|720|14-SEP-18|2|||||826|||0|0|0|47600||REAL
11F511827|2020||6300|41500|6300|48200|54500|25-JAN-19|0|47800|06-JAN-19|48200|0|0|1050|24-JAN-19|2|||||826|||0|0|0|47800||REAL
11H141183|2020||12700|54900|12700|53600|66300|06-JAN-19|0|67600|06-JAN-19|53600|0|0|1029|24-FEB-15|2|||||ASR19|||0|0|0|67600||REAL
15M420057|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUL-15|11|||||ASR19|||0|0|0|700||REAL
13F540618|2020||6500|47100|6500|54200|60700|06-JAN-19|0|53600|06-JAN-19|54200|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53600||REAL
13G140677|2020||5800|26000|5800|28500|34300|06-JAN-19|0|31800|06-JAN-19|28500|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|31800||REAL
13G140686|2020||6100|26600|6100|30800|36900|06-JAN-19|0|32700|06-JAN-19|30800|0|0|792|26-JUL-17|2|||||ASR19|||0|0|0|32700||REAL
13G140695|2020||5800|18900|5800|29300|35100|25-JAN-19|0|24700|06-JAN-19|29300|0|0|748|17-JAN-19|2|||||826|||0|0|0|24700||REAL
13H210922|2020||9100|75500|9100|63100|72200|25-JAN-19|0|84600|06-JAN-19|63100|0|0|1204|17-JAN-19|2|||||826|||0|0|0|84600||REAL
15M420091|2020||15500|51100|15500|57200|72700|25-JAN-19|0|68800|06-JAN-19|57200|0|0|1128|22-JAN-19|WE|||||030|||0|0|0|66600||REAL
15M420123|2020||16600|65500|16600|121200|137800|26-APR-19|0|82100|06-JAN-19|121200|0|0|2240|25-APR-19|6|||||848|||0|0|0|82100||REAL
15M420222|2020||45300|99800|45300|102200|147500|06-JAN-19|0|145100|06-JAN-19|102200|0|0|1032|09-OCT-17|2|||||ASR19||100|145100|45300|99800|145100||REAL
15M420233|2020||45100|99700|45100|103800|148900|06-JAN-19|0|144800|06-JAN-19|103800|0|0|1032|17-APR-19|2|||||500|||0|0|0|144800||REAL
19J410945|2020||278300|247500|278300|297000|575300|06-JAN-19|0|525800|06-JAN-19|297000|0|0|1956|09-OCT-17|2|||||ASR19|||0|0|0|525800||REAL
19J410956|2020||285200|301900|285200|291000|576200|06-JAN-19|0|587100|06-JAN-19|291000|0|0|1750|15-FEB-19|2|||||034|||0|0|0|587100||REAL
19J410967|2020||300800|246500|300800|301100|601900|06-JAN-19|0|547300|06-JAN-19|291400|9710|0|1550|12-DEC-18|2|||||859|||0|0|0|547300||REAL
19J410978|2020||289100|517500|289100|374300|663400|19-APR-19|0|806600|19-APR-19|374300|0|0|2164|06-FEB-17|2|||||ASR19|||0|0|0|806600||REAL
08H340771|2020||30700|119300|30700|90900|121600|06-JAN-19|0|150000|06-JAN-19|90900|0|0|1944|20-MAR-19|2|||||533|||0|0|0|150000||REAL
05H410523|2020||31500|180900|31500|190000|221500|06-JAN-19|0|212400|06-JAN-19|190000|0|0|1524|05-OCT-16|2|||||ASR19|||0|0|0|212400||REAL
05H410792|2020||35400|142500|35400|142300|177700|06-JAN-19|0|177900|06-JAN-19|142300|0|0|1860|06-FEB-19|2|||||860|||0|0|0|177900||REAL
05H410826|2020||30900|116500|30900|120300|151200|06-JAN-19|0|147400|06-JAN-19|120300|0|0|1577||2|||||ASR19|||0|0|0|147400||REAL
25P211965|2020||139700|367900|139700|346800|486500|24-MAY-19|507600|||0|3850|342930|14976|17-AUG-19|3||139700|367900|507600|HT401|||0|0|0|507600||REAL
26M230111|2020||94000|162400|94000|180400|274400|06-JAN-19|0|256400|06-JAN-19|180400|0|0|1570|19-OCT-18|2|||||828|||0|0|0|256400||REAL
26M230120|2020||95800|204700|95800|242900|338700|25-JAN-19|0|300500|06-JAN-19|241800|1130|0|1624|22-JAN-19|6|||||786|||0|0|0|300500||REAL
26M230131|2020||93100|108600|93100|126500|219600|10-SEP-19|0|205700|27-AUG-19|126500|0|0|1570|31-AUG-19|3||93100|108600|201700|HT401|||0|0|0|201700||REAL
26M230142|2020||92900|178800|92900|191600|284500|25-JAN-19|0|271700|06-JAN-19|191600|0|0|1482|22-JAN-19|6|||||786|||0|0|0|271700||REAL
26M230153|2020||97500|171400|97500|178900|276400|06-JAN-19|0|268900|06-JAN-19|172200|6740|0|1256|27-FEB-19|2|||||862|||0|0|0|268900||REAL
26M230186|2020||98200|164700|98200|174300|272500|25-JAN-19|0|262900|06-JAN-19|173700|610|0|2038|22-JAN-19|6|||||786|||0|0|0|262900||REAL
28H620354|2020||30500|112000|30500|116600|147100|14-MAR-19|0|142500|14-MAR-19|116000|560|0|1044|08-MAR-19|2|||||828|||0|0|0|142500||REAL
28H620365|2020||30300|102200|30300|117900|148200|28-OCT-19|0|132500|28-OCT-19|117400|450|0|900|28-OCT-19|3||30300|102200|132500|786|||0|0|0|132500||REAL
28H620376|2020||30300|87500|30300|94200|124500|06-JAN-19|0|117800|06-JAN-19|94200|0|0|900|08-MAR-19|2|||||828|||0|0|0|117800||REAL
28H620387|2020||30700|113300|30700|118500|149200|06-JAN-19|0|144000|06-JAN-19|118500|0|0|1040|07-MAR-19|2|||||828|||0|0|0|144000||REAL
28H620398|2020||30500|95900|30500|98500|129000|06-JAN-19|0|126400|06-JAN-19|98500|0|0|900|08-MAR-19|2|||||828|||0|0|0|126400||REAL
28H620402|2020||43900|97300|43900|116300|160200|06-JAN-19|0|141200|06-JAN-19|116300|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|141200||REAL
28H620411|2020||52300|88800|52300|110400|162700|06-JAN-19|0|141100|06-JAN-19|110400|0|0|972|14-JUN-18|2|||||ASR19|||0|0|0|141100||REAL
28J140354|2020||54600|166300|54600|205400|260000|06-JAN-19|0|220900|06-JAN-19|205400|0|0|1256|11-MAR-19|2|||||853|||0|0|0|220900||REAL
28J140365|2020||61100|141800|61100|154500|215600|06-JAN-19|0|202900|06-JAN-19|154500|0|0|1562|13-MAR-19|2|||||903|||0|0|0|202900||REAL
28J140431|2020|0|61700|140100|61700|166400|228100|22-JUN-20|0|201800|22-JUN-20|166400|0|0|1819||2|||||ASR19|||0|0|0|201800||REAL
28J140442|2020||60100|126400|60100|130100|190200|06-JAN-19|0|186500|06-JAN-19|130100|0|0|1701|13-MAR-19|2|||||903|||0|0|0|186500||REAL
28J140530|2020||41200|209900|41200|210800|252000|18-MAR-19|0|251100|18-MAR-19|210800|0|0|1928|08-MAR-19|2|||||853|||0|0|0|251100||REAL
28J140585|2020|0|50600|214100|50600|235000|285600|16-MAR-20|0|264700|16-MAR-20|235000|0|0|1904|27-FEB-20|2|96||||828|||0|0|0|264700||REAL
28J140596|2020|0|48500|192700|48500|195300|243800|11-MAR-20|0|241200|11-MAR-20|195300|0|0|1792|27-FEB-20|2|96||||828|||0|0|0|241200||REAL
28J330731|2020||49200|159100|49200|186400|235600|18-JAN-19|0|208300|06-JAN-19|186400|0|0|962|18-MAR-19|6|||||905|||0|0|0|208300||REAL
08L320921|2020||31100|104400|31100|95700|126800|06-JAN-19|0|135500|06-JAN-19|95700|0|0|1376|21-MAR-19|2|||||814|||0|0|0|135500||REAL
28J330742|2020||51900|112700|51900|114600|166500|06-JAN-19|0|164600|06-JAN-19|114600|0|0|1136|09-OCT-17|2|||||ASR19|||0|0|0|164600||REAL
20K340812|2020||1476700|2614700|1476700|2229100|3705800|04-APR-19|4091400||01-MAR-16|0|122460|2106670|13560|15-AUG-19|3||1476700|2614700|4091400|HT401|||0|0|0|4091400||REAL
08L321128|2020||31600|101900|31600|97300|128900|06-JAN-19|0|133500|06-JAN-19|97300|0|0|1316|21-MAR-19|2|||||814|||0|0|0|133500||REAL
08L320655|2020||35400|181400|35400|178600|214000|25-JAN-19|0|216800|06-JAN-19|176300|2290|0|1102|08-APR-19|6|||||837|||0|0|0|216800||REAL
08L320424|2020||28800|81000|28800|75500|104300|10-APR-19|0|109800|10-APR-19|73600|1860|0|912|08-APR-19|2|||||837|||0|0|0|109800||REAL
20K631707|2020||236600|230800|236600|273100|509700|25-APR-19|0|475500|25-APR-19|273100|0|0|1320|06-FEB-19|WE|||||OCC18|||0|0|0|467400||REAL
20K631781|2020||235300|273100|235300|273100|508400|13-FEB-19|0|474600|13-FEB-19|273100|0|0|1320|13-FEB-19|1|||||978|||0|0|0|508400||REAL
20K631981|2020||240600|278000|240600|278000|518600|15-APR-19|0|480600|14-JAN-19|278000|0|0|1320|06-FEB-19|1|||||OCC18|||0|0|0|518600||REAL
24P311174|2020||30400|87200|30400|90900|121300|31-JAN-19|0|117600|06-JAN-19|90900|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|117600||REAL
18S430248|2020||3400|0|3400|0|3400|31-OCT-18|0|||0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|3400||REAL
18T640259|2020||700|0|700|0|700|31-OCT-18|0||15-JAN-15|0|0|0|0|10-SEP-11|1|||||ASR19|||0|0|0|700||REAL
28G430716|2020||29400|58900|29400|56100|85500|06-JAN-19|0|88300|06-JAN-19|56100|0|0|1162|15-AUG-18|2|||||ASR19|||0|0|0|88300||REAL
04J230387|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J230420|2020||39600|214200|39600|200800|240400|06-JAN-19|0|253800|06-JAN-19|200800|0|0|2224|08-FEB-19|2|||||826|||0|0|0|253800||REAL
04J230411|2020||39900|133200|39900|134200|174100|06-JAN-19|0|173100|06-JAN-19|134200|0|0|1850|07-FEB-19|2|||||826|||0|0|0|173100||REAL
04J230453|2020||32800|113400|32800|130900|163700|06-JAN-19|0|146200|06-JAN-19|130900|0|0|1566|28-JAN-14|2|||||ASR19|||0|0|0|146200||REAL
19K621584|2020||234700|425900|234700|503400|738100|06-JAN-19|0|660600|06-JAN-19|488400|0|0|2041|05-JUN-18|2|||||ASR19|||0|0|0|660600||REAL
19K621595|2020||211400|399600|211400|468700|680100|06-JAN-19|0|611000|06-JAN-19|453700|0|0|1838|05-JUN-18|2|||||ASR19|||0|0|0|611000||REAL
07L240631|2020||37300|164000|37300|180400|217700|06-JAN-19|0|201300|06-JAN-19|180400|0|0|2304||2|||||ASR19|||0|0|0|201300||REAL
30J630854|2020||56000|132600|56000|184700|240700|04-MAR-19|0|188600|04-MAR-19|184000|710|0|1128|22-FEB-19|6|||||836|||0|0|0|188600||REAL
30J331122|2020||68400|151200|68400|172600|241000|06-JAN-19|0|219600|06-JAN-19|171200|1440|0|1942|15-JAN-14|2|||||ASR19|||0|0|0|219600||REAL
30J331151|2020||65600|190700|65600|191000|256600|06-JAN-19|0|256300|06-JAN-19|178400|12620|0|2146||2|||||ASR19|||0|0|0|256300||REAL
30J331173|2020|0|55100|144100|55100|146800|201900|17-MAR-20|0|199200|17-MAR-20|145800|990|0|1942|04-MAR-20|2|96||||828|||0|0|0|199200||REAL
30J331184|2020||9000|2500|9000|2500|11500|06-JAN-19|0||06-JAN-19|0|2540|0|0|22-FEB-19|1|||||911|||0|0|0|11500||REAL
30J331195|2020||55400|179600|55400|186800|242200|06-JAN-19|0|235000|06-JAN-19|186800|0|0|1942|22-FEB-19|2|||||911|||0|0|0|235000||REAL
30J331205|2020||7400||7400|0|7400|10-JUN-20|0||10-JUN-20|0|0|0|0|22-FEB-19|11|||||911|||0|0|0|7400||REAL
30J340050|2020||90100|144700|90100|111000|201100|06-JAN-19|0|234800|06-JAN-19|84900|26070|0|1122|21-FEB-19|2|||||857|||0|0|0|234800||REAL
30J340072|2020|0|90100|117400|90100|127700|217800|03-JUN-20|0|234700|03-JUN-20|108800|18850|0|1874|11-MAR-20|3|96|90100|117400|207500|828|||0|0|0|207500||REAL
30J340124|2020||52200|89300|52200|92500|144700|04-MAR-19|0|141500|04-MAR-19|92500|0|0|864|20-FEB-19|2|||||836|||0|0|0|141500||REAL
30J340171|2020||49800|83600|49800|81000|130800|06-JAN-19|0|133400|06-JAN-19|81000|0|0|864|20-DEC-17|2|||||ASR19|||0|0|0|133400||REAL
23M142132|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142141|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142150|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
18H440661|2020||67800|254200|67800|120300|188100|19-SEP-19|322000|317800|19-SEP-19|120300|0|0|4004|12-MAY-17|3||67800|254200|322000|ASR19||100|322000|67800|254200|322000||REAL
18H440708|2020||68100|281900|68100|120600|188700|19-SEP-19|350000|316600|19-SEP-19|120600|0|0|4042|12-MAY-17|3||68100|281900|350000|ASR19||100|350000|68100|281900|350000||REAL
15L321476|2020|0|175100|145500|175100|263200|438300|12-MAY-20|320600|||0|16410|246780|10228|07-FEB-17|4|S||||903|||0|0|0|320600||REAL
18H440726|2020||68300|281700|68300|120600|188900|06-JAN-19|350000|316800|06-JAN-19|120600|0|0|4042|15-MAR-17|4|||||ASR19|||0|0|0|350000||REAL
18H440744|2020||75000|227400|75000|105700|180700|06-JAN-19|302400|301900|06-JAN-19|105700|0|0|3392|15-MAR-17|4|||||ASR19|||0|0|0|302400||REAL
15L321454|2020||540000|3560000|540000|3684000|4224000|10-SEP-19|4485900||18-AUG-16|0|187790|3496160|86835|30-AUG-19|3||540000|3560000|4100000|HT401|||0|0|0|4100000||REAL
23J112354|2020||256000|729500|256000|1181800|1437800|06-MAY-19|985500|||0|100340|1081420|14113|06-MAY-19|4|||||959|||0|0|0|985500||REAL
23K110670|2020||121500|284900|121500|277200|398700|09-MAY-19|406400||06-JUN-13|0|7120|270030|3680|09-MAY-19|4|||||913|||0|0|0|406400||REAL
08J320679|2020||20600|78300|20600|86200|106800|06-JAN-19|0|98900|06-JAN-19|86200|0|0|1496|02-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
05H431142|2020||5300|0|5300|0|5300|25-FEB-19|0|||0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|5300||REAL
06K320061|2020||23200|62200|23200|59600|82800|13-MAR-19|0|85400|13-MAR-19|59000|630|0|912|11-MAR-19|2|||||859|||0|0|0|85400||REAL
32M440216|2020||54000|224400|54000|242700|296700|06-JAN-19|0|278400|06-JAN-19|242700|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|278400||REAL
05H431164|2020||9800|79800|9800|84200|94000|06-JAN-19|0|89600|06-JAN-19|84200|0|0|1034|02-NOV-15|2|||||ASR19|||0|0|0|89600||REAL
05H431186|2020||13800|114100|13800|119100|132900|06-JAN-19|0|127900|06-JAN-19|119100|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|127900||REAL
05H431175|2020||9800|67200|9800|78000|87800|06-JAN-19|0|77000|06-JAN-19|78000|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
05H431263|2020||13900|98400|13900|105000|118900|06-JAN-19|0|112300|06-JAN-19|105000|0|0|1464|23-APR-15|2|||||ASR19|||0|0|0|112300||REAL
05H431197|2020|0|13500|118400|13500|119900|133400|05-FEB-20|0|131900|05-FEB-20|119900|0|0|1400|21-JAN-20|2|96||||814|||0|0|0|131900||REAL
27N230274|2020||96400|673300|96400|773000|869400|25-JAN-19|0|750300|06-JAN-19|750100|22920|0|3262|26-FEB-19|WE|||||905|||0|0|0|769700||REAL
24O342764|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342773|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
24O342782|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|13-FEB-19|2|||||859|||0|0|0|79200||REAL
24O342791|2020||33400|70600|33400|78200|111600|06-JAN-19|0|104000|06-JAN-19|78200|0|0|929|13-FEB-19|2|||||859|||0|0|0|104000||REAL
20J211854|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
20J232570|2020||85600|218900|85600|200200|285800|06-JAN-19|0|304500|06-JAN-19|200200|0|0|2112|26-SEP-18|2|||||848|||0|0|0|304500||REAL
19J133383|2020||78000|146900|78000|140200|218200|06-JAN-19|0|224900|06-JAN-19|140200|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|224900||REAL
19J133394|2020||78000|116200|78000|137400|215400|06-JAN-19|0|194200|06-JAN-19|137400|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
19J133404|2020||78000|116200|78000|137400|215400|06-JAN-19|0|194200|06-JAN-19|137400|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|194200||REAL
06K420743|2020||16500|76200|16500|72400|88900|06-JAN-19|0|92700|06-JAN-19|72400|0|0|1025|08-APR-19|2|||||864|||0|0|0|92700||REAL
06K420754|2020||16400|71000|16400|70600|87000|06-JAN-19|0|87400|06-JAN-19|70600|0|0|1050|08-SEP-13|2|||||ASR19|||0|0|0|87400||REAL
06K420765|2020||16400|78700|16400|75500|91900|06-JAN-19|0|95100|06-JAN-19|75500|0|0|1025|10-APR-19|2|||||500|||0|0|0|95100||REAL
06K420776|2020||16400|86600|16400|104300|120700|06-JAN-19|0|103000|06-JAN-19|104300|0|0|1025|05-APR-19|2|||||500|||0|0|0|103000||REAL
28W120111|2020||68400|198700|68400|211300|279700|05-FEB-19|0|267100|05-FEB-19|211300|0|0|1516|10-JAN-19|2|||||989|||0|0|0|267100||REAL
28W210430|2020||72600||72600|0|72600|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|72600||REAL
28W210421|2020|0|75200||75200|269600|344800|11-FEB-20|0|341700|11-FEB-20|269600|0|0|1984|11-FEB-20|11|01||||978|||0|0|0|75200||REAL
28W210412|2020||75200|259900|75200|258200|333400|15-FEB-19|0|335100|05-FEB-19|258200|0|0|1984|06-FEB-19|6|||||OCC18|||0|0|0|335100||REAL
25P111021|2020||700|0|700|0|700|06-MAY-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|700||REAL
25P111030|2020||500|0|500|0|500|06-MAY-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|500||REAL
27N640299|2020||121800|526500|121800|595700|717500|25-JAN-19|0|649000|06-JAN-19|579900|15810|0|1871|05-MAR-19|WE|||||857|||0|0|0|648300||REAL
23T330754|2020||0||0|0|0|25-JAN-19|0||25-JAN-19|0|0|0|0|15-JAN-19|11|||||836||100|0|0|0|0||REAL
18K631845|2020||52200|129700|52200|153800|206000|06-JAN-19|0|181900|06-JAN-19|153800|0|0|1451|12-FEB-19|2|||||912|||0|0|0|181900||REAL
18K640436|2020||214900|26800|214900|106900|321800|06-JAN-19|0|241700|06-JAN-19|106900|0|0|1144|08-FEB-19|2|||||836|||0|0|0|241700||REAL
18K641130|2020||190800|210500|190800|269100|459900|13-JAN-20|0|401300|13-JAN-20|269100|0|0|1800|06-NOV-18|2|||||836|||0|0|0|401300||REAL
23U320433|2020||90100|198200|90100|206000|296100|11-FEB-19|0|288300|11-FEB-19|206000|0|0|1412|17-JAN-19|2|||||OCC18|||0|0|0|288300||REAL
23U320406|2020||90100|221600|90100|262100|352200|20-FEB-19|0|311700|20-FEB-19|262100|0|0|1412|17-JAN-19|2|||||841|||0|0|0|311700||REAL
23U320415|2020||90100|211100|90100|249700|339800|20-FEB-19|0|301200|20-FEB-19|249700|0|0|1412|17-JAN-19|2|||||OCC18|||0|0|0|301200||REAL
23U320424|2020||90100|222500|90100|260700|350800|11-FEB-19|0|312600|11-FEB-19|260700|0|0|1412|18-JAN-19|2|||||OCC18|||0|0|0|312600||REAL
23U320442|2020||90100|228400|90100|261400|351500|06-JAN-19|0|318500|06-JAN-19|261400|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|318500||REAL
23U320451|2020||90100|198200|90100|210300|300400|13-FEB-19|0|288300|13-FEB-19|210300|0|0|1412|17-JAN-19|2|||||841|||0|0|0|288300||REAL
23U320460|2020||90100|229100|90100|261900|352000|06-JAN-19|0|319200|06-JAN-19|261900|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|319200||REAL
23U320471|2020||90100|228900|90100|262500|352600|06-JAN-19|0|319000|06-JAN-19|262500|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|319000||REAL
23U320482|2020||90100|217200|90100|254000|344100|20-FEB-19|0|307300|20-FEB-19|254000|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|307300||REAL
23U320493|2020||90100|196100|90100|206200|296300|20-FEB-19|0|286200|20-FEB-19|206200|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|286200||REAL
23U320507|2020||90100|227400|90100|259400|349500|06-JAN-19|0|317500|06-JAN-19|259400|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|317500||REAL
23U320561|2020||90100|185100|90100|230300|320400|20-FEB-19|0|275200|20-FEB-19|230300|0|0|1022|23-FEB-18|2|||||ASR19|||0|0|0|275200||REAL
23U320552|2020|0|90100|205100|90100|238900|329000|07-NOV-19|0|295200|07-NOV-19|238900|0|0|1312|07-NOV-19|2|||||978|||0|0|0|295200||REAL
23U320543|2020||90100|229100|90100|261900|352000|09-JAN-19|0|319200|06-JAN-19|261900|0|0|1412|09-JAN-19|2|||||OCC18|||0|0|0|319200||REAL
23U320534|2020||90100|220500|90100|257800|347900|11-FEB-19|0|310600|11-FEB-19|257800|0|0|1412|17-JAN-19|2|||||OCC18|||0|0|0|310600||REAL
23U320525|2020||90100|242700|90100|271100|361200|20-FEB-19|0|332800|20-FEB-19|271100|0|0|1412|23-FEB-18|2|||||ASR19|||0|0|0|332800||REAL
28K630052|2020||73100|77600|73100|79800|152900|06-JAN-19|0|150700|06-JAN-19|79400|360|0|888|07-MAR-19|2|||||862|||0|0|0|150700||REAL
28L410271|2020||94000|188100|94000|206100|300100|06-JAN-19|0|282100|06-JAN-19|206100|0|0|1590|28-SEP-18|2|||||853|||0|0|0|282100||REAL
28L410282|2020||94000|256100|94000|280600|374600|06-JAN-19|0|350100|06-JAN-19|280600|0|0|1750|01-OCT-18|2|||||853|||0|0|0|350100||REAL
25R541471|2020||100500|294700|100500|293900|394400|06-JAN-19|0|395200|06-JAN-19|293900|0|0|2912|12-DEC-17|2|||||ASR19|||0|0|0|395200||REAL
28L410293|2020||94000|287200|94000|312400|406400|06-JAN-19|0|381200|06-JAN-19|296900|15460|0|1996|28-SEP-18|2|||||853|||0|0|0|381200||REAL
28L410303|2020|0|81100|144700|81100|171500|252600|17-MAR-20|0|225800|17-MAR-20|171500|0|0|1585|16-AUG-19|3|96|81100|144700|225800|HT401|||0|0|0|225800||REAL
27P420826|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24R211225|2020||103500|263800|103500|284300|387800|06-JAN-19|0|367300|06-JAN-19|284300|0|0|2672|03-DEC-12|2|||||ASR19|||0|0|0|367300||REAL
24R211292|2020||97500|269200|97500|282800|380300|06-JAN-19|0|366700|06-JAN-19|282800|0|0|2776||2|||||ASR19|||0|0|0|366700||REAL
24R221840|2020||98700|305500|98700|300000|398700|19-APR-19|0|404200|19-APR-19|300000|0|0|2872||2|||||ASR19|||0|0|0|404200||REAL
25M513325|2020||30400|117500|30400|117500|147900|06-JAN-19|0|144000|06-JAN-19|117500|0|0|988|19-APR-11|1|||||ASR19|||0|0|0|147900||REAL
15L421291|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|16800||REAL
22L431186|2020||227500|457500|227500|734100|961600|10-SEP-19|0|866800|06-JAN-19|732900|1240|0|1684|26-AUG-19|3||227500|457500|685000|HT401|||0|0|0|685000||REAL
21L111232|2020||227500|565800|227500|509300|736800|25-JAN-19|0|793300|06-JAN-19|509300|0|0|2902|24-JAN-19|2|||||848|||0|0|0|793300||REAL
26V440111|2020|0|128000|485600|128000|563200|691200|17-DEC-19|0|613600|17-DEC-19|563200|0|0|3428|24-OCT-19|2|96||||863|||0|0|0|613600||REAL
27J410216|2020||50900|276900|50900|277800|328700|06-JAN-19|0|327800|06-JAN-19|268200|9600|0|2616|22-JUN-18|2|||||ASR19|||0|0|0|327800||REAL
27X530099|2020||117900|468500|117900|468500|586400|06-JAN-19|0|448600|06-JAN-19|459300|9220|0|2950|30-OCT-17|1|||||ASR19|||0|0|0|586400||REAL
15N121221|2020||17400|53100|17400|55800|73200|06-JAN-19|0|70500|06-JAN-19|55800|0|0|870|12-FEB-19|2|||||856|||0|0|0|70500||REAL
07K110812|2020||18500|76100|18500|82000|100500|06-JAN-19|0|94600|06-JAN-19|82000|0|0|912||2|||||ASR19|||0|0|0|94600||REAL
07K110931|2020||18400|99100|18400|103200|121600|18-MAR-19|0|117500|18-MAR-19|103200|0|0|912|13-MAR-19|2|||||864|||0|0|0|117500||REAL
08L621428|2020||25800|105700|25800|97300|123100|14-FEB-19|0|131500|14-FEB-19|97300|0|0|1283|12-FEB-19|2|||||842|||0|0|0|131500||REAL
25R541545|2020||94500|272400|94500|270900|365400|06-JAN-19|0|366900|06-JAN-19|270900|0|0|2912||2|||||ASR19|||0|0|0|366900||REAL
08L630361|2020||16300|71500|16300|74700|91000|06-JAN-19|0|87800|06-JAN-19|74300|400|0|912|21-MAR-19|2|||||837|||0|0|0|87800||REAL
08L630075|2020||16300|75300|16300|73200|89500|06-JAN-19|0|91600|06-JAN-19|73000|150|0|912|22-MAR-19|2|||||837|||0|0|0|91600||REAL
29X310134|2020||1300|0|1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|1300||REAL
29X330514|2020||78700|0|78700|0|78700|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||78700|0|78700|HT401|||0|0|0|78700||REAL
14K211487|2020||34300|207100|34300|207100|241400|06-JAN-19|0|218300|06-JAN-19|206200|910|0|2676|16-FEB-12|1|||||ASR19|||0|0|0|241400||REAL
05J140980|2020||34800|84000|34800|79900|114700|06-JAN-19|0|118800|06-JAN-19|79900|0|0|1216|27-MAR-19|2|||||912|||0|0|0|118800||REAL
05J141002|2020||27600|60500|27600|55100|82700|03-APR-19|0|88100|03-APR-19|54600|450|0|950|02-APR-19|2|||||502|||0|0|0|88100||REAL
04J311282|2020||32500|133200|32500|128900|161400|06-JAN-19|0|165700|06-JAN-19|128900|0|0|1400|06-FEB-17|2|||||ASR19|||0|0|0|165700||REAL
04J311260|2020||33800|154200|33800|149800|183600|06-FEB-19|0|188000|06-JAN-19|149800|0|0|2007|06-FEB-19|6|||||854|||0|0|0|188000||REAL
04J311271|2020||33900|151300|33900|152200|186100|06-FEB-19|0|185200|06-JAN-19|151900|320|0|1984|06-FEB-19|6|||||854|||0|0|0|185200||REAL
04J311314|2020||29500|138000|29500|121200|150700|06-FEB-19|0|167500|06-JAN-19|121200|0|0|1904|07-FEB-19|6|||||854|||0|0|0|167500||REAL
17K520931|2020||57100|155700|57100|184600|241700|06-JAN-19|0|212800|06-JAN-19|184600|0|0|1146|06-DEC-18|2|||||861|||0|0|0|212800||REAL
21R131322|2020||71400|322900|71400|360700|432100|06-JAN-19|0|394300|06-JAN-19|360700|0|0|1957|08-JAN-15|2|||||ASR19|||0|0|0|394300||REAL
08E310478|2020||8600|36900|8600|40400|49000|06-JAN-19|0|45500|06-JAN-19|40400|0|0|816||2|||||ASR19|||0|0|0|45500||REAL
18O140581|2020||275800|623900|275800|422700|698500|18-JAN-19|0|855600|06-JAN-19|402000|20650|0|3176|25-MAR-19|WE|||||838|||0|0|0|899700||REAL
18O140592|2020||269300|442300|269300|393800|663100|09-APR-19|0|711600|09-APR-19|393800|0|0|2940|25-MAR-19|2|||||838|||0|0|0|711600||REAL
25R330280|2020||35400|146500|35400|165200|200600|31-JAN-19|0|181900|06-JAN-19|165200|0|0|1178|09-NOV-17|2|||||ASR19|||0|0|0|181900||REAL
28H621832|2020||33700|77600|33700|62600|96300|06-JAN-19|0|111300|06-JAN-19|62600|0|0|1196|10-AUG-18|2|||||ASR19|||0|0|0|111300||REAL
28P140316|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|2100||REAL
28H423520|2020||20800|116100|20800|123700|144500|06-FEB-19|0|136900|06-JAN-19|123700|0|0|1096|18-JAN-19|2|||||987|||0|0|0|136900||REAL
28H423603|2020|0|19900|85800|19900|91500|111400|18-FEB-20|0|105700|18-FEB-20|89000|1010|0|1104|02-JAN-20|2|96||||855|||0|0|0|105700||REAL
28H641298|2020||29400|59000|29400|58500|87900|06-JAN-19|0|88400|06-JAN-19|58500|0|0|1032|10-AUG-18|2|||||ASR19|||0|0|0|88400||REAL
31M240769|2020||54300|295500|54300|307400|361700|06-JAN-19|0|349800|06-JAN-19|307400|0|0|2512|10-MAY-16|2|||||ASR19|||0|0|0|349800||REAL
31M240741|2020||52800|224200|52800|230900|283700|25-JAN-19|0|278000|06-JAN-19|230900|0|0|1756|21-FEB-19|WE|||||757|||0|0|0|277000||REAL
31M240732|2020||61100|234000|61100|233200|294300|25-JAN-19|0|295600|06-JAN-19|233200|0|0|1820|22-JAN-19|WE|||||786|||0|0|0|295100||REAL
31M330181|2020||55400|241500|55400|225600|281000|25-JAN-19|0|293100|06-JAN-19|225600|0|0|1760|22-JAN-19|WE|||||786|||0|0|0|296900||REAL
31M330170|2020||57700|299200|57700|309400|367100|06-JAN-19|0|356900|06-JAN-19|309400|0|0|2512||2|||||ASR19|||0|0|0|356900||REAL
31M330161|2020||53700|281500|53700|283100|336800|06-JAN-19|0|335200|06-JAN-19|283100|0|0|2512|03-OCT-13|2|||||ASR19|||0|0|0|335200||REAL
31M330152|2020||53700|286400|53700|293100|346800|06-JAN-19|0|340100|06-JAN-19|293100|0|0|2512|09-DEC-15|2|||||ASR19|||0|0|0|340100||REAL
31M330143|2020||55900|278400|55900|267100|323000|06-JAN-19|0|334300|06-JAN-19|267100|0|0|2512|03-OCT-13|2|||||ASR19|||0|0|0|334300||REAL
31M330253|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M330134|2020||53500|288800|53500|296500|350000|06-JAN-19|0|342300|06-JAN-19|296500|0|0|2512|09-FEB-11|2|||||ASR19|||0|0|0|342300||REAL
31M330125|2020||63200|310000|63200|320100|383300|06-JAN-19|0|373200|06-JAN-19|320100|0|0|2512|16-MAR-15|2|||||ASR19|||0|0|0|373200||REAL
31M330116|2020||61800|282400|61800|281700|343500|06-JAN-19|0|344200|06-JAN-19|281700|0|0|2512|14-OCT-10|2|||||ASR19|||0|0|0|344200||REAL
31M330107|2020||65000|282100|65000|269800|334800|06-JAN-19|0|347100|06-JAN-19|269800|0|0|2512||2|||||ASR19|||0|0|0|347100||REAL
10F120521|2020||6200|24600|6200|29400|35600|06-JAN-19|0|30800|06-JAN-19|28800|550|0|888|13-SEP-18|2|||||826|||0|0|0|30800||REAL
08K521208|2020||6100|30700|6100|31000|37100|06-JAN-19|0|36800|06-JAN-19|31000|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
10F120549|2020||6000|33400|6000|30900|36900|06-JAN-19|0|39400|06-JAN-19|30900|0|0|888|13-SEP-18|2|||||860|||0|0|0|39400||REAL
08K420965|2020|0|16500|97800|16500|98500|115000|04-MAR-20|0|114300|04-MAR-20|93200|5250|0|912|11-FEB-20|2|96||||814|||0|0|0|114300||REAL
10F120530|2020||6000|24700|6000|29400|35400|06-JAN-19|0|30700|06-JAN-19|29400|0|0|888|12-SEP-18|2|||||837|||0|0|0|30700||REAL
26K631303|2020||20000|262700|20000|149000|169000|04-APR-19|282700|||0|3100|145890|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
26K631413|2020||20000|262700|20000|155100|175100|04-APR-19|282700|||0|3100|151980|3366|03-APR-19|4|||||039|||0|0|0|282700||REAL
27L530675|2020||104500|388600|104500|594700|699200|27-FEB-19|493100|||0|23270|571390|5580|07-SEP-17|4|||||ASR19|||0|0|0|493100||REAL
28M110091|2020|0|199400|513300|199400|669400|868800|20-APR-20|696700||29-JAN-20|0|32530|636850|16581|20-APR-20|3|S|199400|513300|712700|905/041|||0|0|0|712700||REAL
32L240345|2020|0|389900|2640100|389900|2850200|3240100|06-NOV-19|3615300|||0|126640|2723580|46020|03-SEP-19|3||389900|2640100|3030000|HT401|||0|0|0|3030000||REAL
20O440053|2020||261400|258900|261400|290200|551600|06-JAN-19|0|520300|06-JAN-19|290200|0|0|2924|08-FEB-18|2|||||ASR19|||0|0|0|520300||REAL
20O610393|2020||342800|221400|308500|359200|667700|10-SEP-19|0|564200|30-JUL-19|358700|470|0|2790|12-AUG-19|3||342800|221400|564200|HT401|||0|0|0|564200||REAL
20O640226|2020||354200|198100|354200|274700|628900|06-FEB-19|0|556200|06-JAN-19|274700|0|0|2484|18-JAN-19|WE|||||030|||0|0|0|552300||REAL
20P140378|2020|0|450000|800400|450000|881800|1331800|09-JUN-20|0|1205000|09-JUN-20|880900|900|0|4136|16-DEC-19|3|D|450000|800400|1250400|978|||0|0|0|1250400||REAL
20P220173|2020||453400|267800|453400|242200|695600|15-JAN-20|0|721200|15-JAN-20|240500|1710|0|2976|11-APR-19|2|||||855|||0|0|0|721200||REAL
16K340486|2020||20300|63400|20300|65300|85600|06-JAN-19|0|83700|06-JAN-19|63500|1790|0|1025|09-FEB-11|2|||||ASR19|||0|0|0|83700||REAL
16K430169|2020||18800|103800|18800|98300|117100|06-JAN-19|0|122600|06-JAN-19|98300|0|0|1134|09-OCT-17|2|||||ASR19|||0|0|0|122600||REAL
09N620107|2020||145800|0|145800|0|145800|25-FEB-19|0||05-MAY-99|0|0|0|0|19-JUL-17|1|||||ASR19||100|145800|145800|0|145800||REAL
09M430105|2020||13200|0|13200|0|13200|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|13200||REAL
06G210532|2020||11900|126900|11900|118000|129900|06-FEB-19|0|138800|06-JAN-19|118000|0|0|1614|22-JAN-19|2|||||978|||0|0|0|138800||REAL
06G210770|2020||11900|91600|11900|89900|101800|06-FEB-19|0|103500|06-JAN-19|89900|0|0|1042|22-JAN-19|2|||||978|||0|0|0|103500||REAL
14N640770|2020||50100|275900|50100|275100|325200|06-JAN-19|0|326000|06-JAN-19|275100|0|0|3280|09-OCT-17|2|||||ASR19|||0|0|0|326000||REAL
16H541780|2020||3500|18500|3500|26600|30100|25-JAN-19|0|22000|06-JAN-19|26600|0|0|768|24-JAN-19|2|||||826|||0|0|0|22000||REAL
26H630274|2020||39300|118100|39300|130800|170100|06-JAN-19|0|157400|06-JAN-19|130200|630|0|1107|21-MAR-19|2|||||853|||0|0|0|157400||REAL
24M111241|2020||133200|90600|133200|90600|223800|01-MAY-19|0||10-MAR-16|0|19570|66680|1511|29-OCT-18|5|||||905|105||0|0|0|223800||REAL
29J430755|2020||176400|37600|176400|37600|214000|25-FEB-19|0||10-MAR-17|0|37600|0|0|06-MAR-17|1|||||ASR19|||0|0|0|214000||REAL
23R620857|2020|0|137200|108400|137200|113200|250400|08-MAY-20|0|245600|08-MAY-20|113200|0|0|1208|10-MAR-20|2|96||||836|||0|0|0|245600||REAL
16O420441|2020||83300|121200|83300|130500|213800|06-JAN-19|0|204500|06-JAN-19|130500|0|0|1617|23-JUN-11|2|||||ASR19|||0|0|0|204500||REAL
16O420706|2020||81600|116600|81600|138200|219800|06-JAN-19|0|198200|06-JAN-19|138200|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|198200||REAL
16O430413|2020||93400|192000|93400|202300|295700|06-JAN-19|0|285400|06-JAN-19|202300|0|0|1842|16-MAR-16|2|||||ASR19|||0|0|0|285400||REAL
16O440331|2020||78900|113900|78900|118300|197200|06-JAN-19|0|192800|06-JAN-19|118300|0|0|1710|19-NOV-13|2|||||ASR19|||0|0|0|192800||REAL
16O510124|2020|0|83100|114100|83100|127800|210900|03-JUN-20|0|197200|03-JUN-20|127000|820|0|1064|07-APR-20|2|96||||860|||0|0|0|197200||REAL
16O510696|2020||82900|177000|82900|165100|248000|06-JAN-19|0|259900|06-JAN-19|165100|0|0|1920|03-NOV-17|2|||||ASR19|||0|0|0|259900||REAL
24N240986|2020||200200|611200|200200|464300|664500|06-JAN-19|0|811400|06-JAN-19|464300|0|0|3096|13-SEP-18|2|||||ASR19|||0|0|0|811400||REAL
32J210506|2020||52200|265200|52200|316000|368200|06-JAN-19|0|317400|06-JAN-19|316000|0|0|2149|10-MAY-17|2|||||ASR19|||0|0|0|317400||REAL
32J210515|2020||52600|330900|52600|337200|389800|06-JAN-19|0|383500|06-JAN-19|337200|0|0|2920|10-MAY-17|2|||||ASR19|||0|0|0|383500||REAL
32J210524|2020||55600|342300|55600|438700|494300|06-JAN-19|0|397900|06-JAN-19|438700|0|0|2584|10-MAY-17|2|||||ASR19|||0|0|0|397900||REAL
32J210533|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
33J530595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
33J530605|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
24N240977|2020|0|200200|361200|200200|383300|583500|08-NOV-19|0|561400|08-NOV-19|383300|0|0|1866|08-NOV-19|2|||||978|||0|0|0|561400||REAL
24N521623|2020|0|145200|378300|145200|303300|448500|09-JUN-20|0|521200|09-JUN-20|303300|0|0|2336|16-DEC-19|3|D|145200|378300|523500|978|||0|0|0|523500||REAL
17N210464|2020|0|401200|1379800|401200|1339800|1741000|12-FEB-20|0|1781000|12-FEB-20|1339800|0|0|3684|11-OCT-19|3|96|401200|1379800|1781000|860|||0|0|0|1781000||REAL
09G531049|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-15|11|||||ASR19||100|0|0|0|0||REAL
31L310920|2020||45900|356100|45900|372900|418800|06-JAN-19|0|402000|06-JAN-19|372900|0|0|2800|09-MAY-17|2|||||ASR19|||0|0|0|402000||REAL
31L320839|2020|1|43900|301800|43900|312400|356300|22-JAN-20|0|345700|24-OCT-19|312400|0|0|2280|09-JAN-20|6|01||||OCC19|||0|0|0|345700||REAL
31L320848|2020||43900|372300|43900|522600|566500|11-OCT-19|0|468000|11-OCT-19|522600|0|0|2440|11-OCT-19|3||43900|372300|416200|786|||0|0|0|416200||REAL
06K421007|2020||16400|70300|16400|66700|83100|06-JAN-19|0|86700|06-JAN-19|66600|140|0|1025|10-APR-19|2|||||500|||0|0|0|86700||REAL
07J240334|2020||18900|52700|18900|46400|65300|06-JAN-19|0|71600|06-JAN-19|46400|0|0|988|01-MAR-19|2|||||838|||0|0|0|71600||REAL
07J430744|2020|0|14700|65200|14700|55400|70100|02-MAR-20|0|79900|02-MAR-20|55400|0|0|925|28-JAN-20|2|96||||861|||0|0|0|79900||REAL
07J430755|2020||16300|75800|16300|80600|96900|06-JAN-19|0|92100|06-JAN-19|80100|450|0|1025|09-APR-19|2|||||856|||0|0|0|92100||REAL
07J430766|2020|0|16300|81800|16300|103000|119300|09-DEC-19|0|111700|09-DEC-19|103000|0|0|1050|09-DEC-19|3|D|16300|81800|98100|848|||0|0|0|98100||REAL
07J430777|2020||16800|100700|16800|113200|130000|16-APR-19|0|117500|16-APR-19|113200|0|0|1025|10-APR-19|2|||||856|||0|0|0|117500||REAL
16N120524|2020||57000|132200|57000|169000|226000|06-JAN-19|0|189200|06-JAN-19|169000|0|0|1480|22-SEP-16|2|||||ASR19|||0|0|0|189200||REAL
16N120762|2020||61200|139100|61200|158600|219800|06-JAN-19|0|200300|06-JAN-19|158600|0|0|1630|22-SEP-16|2|||||ASR19|||0|0|0|200300||REAL
28Q120351|2020|1|75700|512600|75700|681200|756900|12-DEC-19|0|588300|12-DEC-19|651300|29870|0|2090|23-OCT-19|6|42||||757|||0|0|0|588300||REAL
28Q120360|2020||73400|425500|73400|520500|593900|06-JAN-19|0|498900|06-JAN-19|520500|0|0|2209|09-OCT-17|2|||||ASR19|||0|0|0|498900||REAL
28Q120371|2020||73400|447000|73400|557800|631200|06-JAN-19|0|520400|06-JAN-19|557800|0|0|2812|09-OCT-17|2|||||ASR19|||0|0|0|520400||REAL
28Q120382|2020|1|75100|469400|75100|547300|622400|18-DEC-19|0|552500|18-DEC-19|522100|25170|0|2485|23-OCT-19|3|42|75100|469400|544500|757|||0|0|0|544500||REAL
28Q210203|2020||68500|371100|68500|380200|448700|06-JAN-19|0|439600|06-JAN-19|380200|0|0|2558|06-MAR-14|2|||||ASR19|||0|0|0|439600||REAL
28Q210212|2020||73900|470700|73900|458600|532500|06-JAN-19|0|544600|06-JAN-19|441500|17130|0|2720|01-DEC-15|2|||||ASR19|||0|0|0|544600||REAL
32K310274|2020||613900|391700|613900|391700|1005600|18-MAR-19|1992700||14-FEB-17|0|151130|371080|13680|19-NOV-18|1|||||913|75||0|0|0|1005600||REAL
07H610741|2020||26300|103800|26300|103100|129400|06-JAN-19|0|130100|06-JAN-19|103100|0|0|1489|08-MAR-19|2|||||533|||0|0|0|130100||REAL
07H610752|2020||26100|93400|26100|96900|123000|03-JUN-19|0|119500|03-JUN-19|96900|0|0|1539|31-MAY-19|2|||||848|||0|0|0|119500||REAL
07H230965|2020||3500|39400|3500|39600|43100|06-JAN-19|0|42900|06-JAN-19|39600|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
07H230974|2020|0|3500|39400|3500|39600|43100|27-FEB-20|0|42900|27-FEB-20|39600|0|0|870|13-JAN-20|2|96||||860|||0|0|0|42900||REAL
07H230983|2020||3500|39400|3500|39900|43400|06-JAN-19|0|42900|06-JAN-19|39900|0|0|870|19-JUN-17|2|||||ASR19|||0|0|0|42900||REAL
14J610492|2020||41200||41200|0|41200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||914|||0|0|0|41200||REAL
20J331534|2020||131000|497500|131000|548700|679700|18-JAN-19|0|628500|06-JAN-19|548700|0|0|2153|11-FEB-19|6|||||911|||0|0|0|628500||REAL
20J331543|2020||136100|476400|136100|458800|594900|18-JAN-19|0|612500|06-JAN-19|458800|0|0|3160|11-FEB-19|6|||||911|||0|0|0|612500||REAL
14J610481|2020||41300|302800|41300|282700|324000|18-JAN-19|0|341700|06-JAN-19|282200|480|0|2128|21-FEB-19|WE|||||914|||0|0|0|344100||REAL
09F540170|2020||18900|81700|18900|79300|98200|06-JAN-19|0|100600|06-JAN-19|78700|610|0|1376|06-APR-19|2|||||912|||0|0|0|100600||REAL
09F530335|2020|0|37800|103400|37800|104700|142500|09-MAR-20|0|141200|09-MAR-20|104700|0|0|1430|02-MAR-20|2|96||||854|||0|0|0|141200||REAL
17N540882|2020||161300|188300|161300|208600|369900|25-JAN-19|0|349600|06-JAN-19|208600|0|0|2436|22-JAN-19|2|||||848|||0|0|0|349600||REAL
08L621417|2020||26300|126700|26300|112100|138400|06-JAN-19|0|153000|06-JAN-19|112100|0|0|1568|12-FEB-19|2|||||842|||0|0|0|153000||REAL
17N540893|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-18|11|||||ASR19|||0|0|0|200||REAL
30L321491|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|21-NOV-13|11|||||ASR19||100|0|0|0|0||REAL
30L321480|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-SEP-18|11|||||ASR19|||0|0|0|400||REAL
11M630043|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24100|24100|0|24100||REAL
11M630494|2020||23200||23200|0|23200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23200|23200|0|23200||REAL
11N520213|2020||31700|164800|31700|191200|222900|06-JAN-19|0|196500|06-JAN-19|191200|0|0|1800||2|||||ASR19|||0|0|0|196500||REAL
11N530654|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|11-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
35K620114|2020||55600|242500|55600|248800|304400|06-JAN-19|0|298100|06-JAN-19|248800|0|0|1952|08-DEC-15|2|||||ASR19|||0|0|0|298100||REAL
35K620125|2020||55600|247000|55600|251600|307200|13-JAN-20|0|302600|13-JAN-20|251600|0|0|2000||2|||||ASR19|||0|0|0|302600||REAL
35K620136|2020||55600|268100|55600|267000|322600|26-AUG-19|0|328300|26-AUG-19|267000|0|0|1927|27-JUN-19|3||55600|268100|323700|786|||0|0|0|323700||REAL
35K620147|2020|0|55600|282800|55600|301100|356700|04-MAY-20|0|338400|04-MAY-20|301100|0|0|2217|06-MAR-20|2|96||||864|||0|0|0|338400||REAL
07K230026|2020||14800|86300|14800|102200|117000|29-MAR-19|0|101100|29-MAR-19|99700|2520|0|800|13-MAY-13|2|||||ASR19|||0|0|0|101100||REAL
07K230037|2020||13300|59500|13300|59000|72300|06-JAN-19|0|72800|06-JAN-19|59000|0|0|780|12-MAR-19|2|||||912|||0|0|0|72800||REAL
07K230048|2020||14400|64900|14400|55400|69800|18-MAR-19|0|79300|18-MAR-19|55400|0|0|800|14-MAR-19|2|||||912|||0|0|0|79300||REAL
06K510174|2020||20200|90700|20200|77900|98100|06-JAN-19|0|110900|06-JAN-19|76800|1110|0|1025|10-APR-19|2|||||500|||0|0|0|110900||REAL
06K510185|2020||18400|70300|18400|67200|85600|06-JAN-19|0|88700|06-JAN-19|66400|790|0|1025|05-APR-19|2|||||500|||0|0|0|88700||REAL
06K510196|2020||17300|73400|17300|53800|71100|29-MAY-19|0|90700|29-MAY-19|53800|0|0|1025|28-MAY-19|2|||||848|||0|0|0|90700||REAL
06K510206|2020||16800|74900|16800|72100|88900|06-JAN-19|0|91700|06-JAN-19|71900|210|0|1025|06-APR-19|2|||||864|||0|0|0|91700||REAL
06K510239|2020|0|16800|91100|16800|102700|119500|16-JUN-20|0|107900|16-JUN-20|102700|0|0|1025|29-APR-20|2|96||||854|||0|0|0|107900||REAL
06K510240|2020||16800|71600|16800|68900|85700|06-JAN-19|0|88400|06-JAN-19|68400|510|0|1025|06-APR-19|2|||||864|||0|0|0|88400||REAL
14O220030|2020||80800|71900|80800|89400|170200|06-JAN-19|0|152700|06-JAN-19|89400|0|0|1074|20-MAR-19|2|||||911|||0|0|0|152700||REAL
21S520099|2020||150300|198100|150300|224300|374600|28-JAN-19|0|348400|28-JAN-19|213200|11050|0|2083|21-FEB-17|2|||||ASR19|||0|0|0|348400||REAL
21S530285|2020||276600|273400|276600|468200|744800|16-JAN-19|0|775700|06-JAN-19|460400|7780|0|2808|16-JAN-19|3||276600|273400|550000|ASR19|||0|0|0|550000||REAL
10J430322|2020||10800|64500|10800|69300|80100|06-JAN-19|0|75300|06-JAN-19|69300|0|0|1176|17-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
28J610275|2020||48800|167700|48800|226800|275600|06-JAN-19|0|216500|06-JAN-19|225500|1250|0|1325|02-JAN-19|2|||||857|||0|0|0|216500||REAL
28K210445|2020||93600|78300|93600|84300|177900|25-JAN-19|0|179600|06-JAN-19|77300|7040|0|1056|23-JAN-19|WE|||||786|||0|0|0|171900||REAL
28K540094|2020||81500|64000|81500|73900|155400|06-JAN-19|0|145500|06-JAN-19|73900|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|145500||REAL
09K614248|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
10F410370|2020||20400|86500|20400|77100|97500|06-JAN-19|0|106900|06-JAN-19|77100|0|0|1276|19-MAR-19|2|||||859|||0|0|0|106900||REAL
25J221960|2020|0|158100|547900|158100|547900|706000|07-NOV-19|1026300|||0|44900|503040|6795|09-OCT-19|3||158100|547900|706000|905|||0|0|0|706000||REAL
31M520966|2020||60300|274100|60300|266100|326400|25-JAN-19|0|334400|06-JAN-19|259000|7100|0|2316|18-JAN-19|6|||||786|||0|0|0|334400||REAL
19Q340285|2020||294600|547500|294600|631800|926400|28-JAN-19|0|848400|28-JAN-19|591900|39910|0|2406|17-JAN-19|WE|||||OCC18|||0|0|0|842100||REAL
17K631943|2020||31400|34500|31400|49300|80700|10-SEP-19|88500|||0|9430|39820|960|03-SEP-19|3||31400|34500|65900|HT401|||0|0|0|65900||REAL
08J330810|2020||23600|77000|23600|68500|92100|18-MAR-19|0|100600|18-MAR-19|67900|550|0|1144|13-MAR-19|2|||||814|||0|0|0|100600||REAL
08J330821|2020|0|25100|88100|25100|78000|103100|10-JUN-20|0|113200|10-JUN-20|77400|550|0|1380|16-APR-20|2|96||||860|||0|0|0|113200||REAL
09L530800|2020||20400|83300|20400|91100|111500|06-JAN-19|0|103700|06-JAN-19|91100|0|0|962|02-APR-19|2|||||814|||0|0|0|103700||REAL
17K640028|2020||189100|0|189100|0|189100|25-FEB-19|0||06-APR-17|0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|189100||REAL
17K640039|2020||118300|257800|118300|307800|426100|29-MAY-19|376100||05-JUN-14|0|22560|285220|4153|29-MAY-19|4|||||914|||0|0|0|376100||REAL
17K640084|2020||73300|89100|73300|89100|162400|01-MAY-19|0|||0|1310|125940|1749|10-MAR-17|5|||||ASR19|70||0|0|0|162400||REAL
17K640105|2020||148100|250100|148100|250100|398200|18-MAR-19|1338500||06-APR-17|0|9220|240890|14380|07-MAR-15|1|||||ASR19|||0|0|0|398200||REAL
17K640172|2020||156800|68900|156800|99200|256000|26-MAR-19|225700|||0|25640|172720|6502|02-AUG-17|4|||||ASR19|50||0|0|0|225700||REAL
08K240884|2020||212600|417300|212600|417300|629900|25-FEB-19|909100||24-FEB-15|0|44810|372510|2262|15-AUG-19|3||212600|417300|629900|HT401|||0|0|0|629900||REAL
12N141208|2020|0|35500|174100|35500|193300|228800|23-JAN-20|0|209600|23-JAN-20|193300|0|0|1696|15-NOV-19|2|96||||859|||0|0|0|209600||REAL
28V310377|2020||78900|109400|78900|136300|215200|06-JAN-19|0|188300|06-JAN-19|136300|0|0|936|14-MAY-18|2|||||ASR19|||0|0|0|188300||REAL
26K230771|2020||52500|255100|52500|282500|335000|06-JAN-19|0|307600|06-JAN-19|282500|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|307600||REAL
26K230782|2020||53700|256500|53700|276600|330300|06-JAN-19|0|310200|06-JAN-19|276600|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|310200||REAL
26K230793|2020||53700|235600|53700|282200|335900|06-JAN-19|0|289300|06-JAN-19|282200|0|0|2008|05-DEC-17|2|||||ASR19|||0|0|0|289300||REAL
26K230807|2020||53700|254400|53700|285400|339100|06-JAN-19|0|308100|06-JAN-19|285400|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|308100||REAL
26K230825|2020||53700|213600|53700|238000|291700|06-JAN-19|0|267300|06-JAN-19|238000|0|0|2008|10-MAY-17|2|||||ASR19|||0|0|0|267300||REAL
26K230816|2020||52500|255100|52500|282500|335000|06-JAN-19|0|307600|06-JAN-19|282500|0|0|1984|09-OCT-17|2|||||ASR19|||0|0|0|307600||REAL
26K230834|2020||53500|234700|53500|248900|302400|06-JAN-19|0|288200|06-JAN-19|248900|0|0|1500|11-MAY-17|2|||||ASR19|||0|0|0|288200||REAL
26K230843|2020||54800|226600|54800|251900|306700|06-JAN-19|0|281400|06-JAN-19|251900|0|0|1500|10-JUL-17|2|||||ASR19|||0|0|0|281400||REAL
26K230852|2020||54800|243000|54800|244800|299600|06-JAN-19|0|297800|06-JAN-19|244800|0|0|1480|11-MAY-17|2|||||ASR19|||0|0|0|297800||REAL
26K230861|2020||54800|209300|54800|260500|315300|06-JAN-19|0|264100|06-JAN-19|260500|0|0|1500|05-JAN-18|2|||||ASR19|||0|0|0|264100||REAL
26K230870|2020||53500|204600|53500|260200|313700|06-JAN-19|0|258100|06-JAN-19|260200|0|0|1500|20-DEC-17|2|||||ASR19|||0|0|0|258100||REAL
28H310606|2020|0|40600|71200|40600|79200|119800|24-FEB-20|0|111800|24-FEB-20|76100|3130|0|737|12-FEB-20|2|96||||828|||0|0|0|111800||REAL
28H310615|2020||40000|73700|40000|74300|114300|21-MAR-19|0|113700|21-MAR-19|71500|2820|0|869|15-MAR-19|2|||||841|||0|0|0|113700||REAL
28H310624|2020||38100|80300|38100|82600|120700|06-JAN-19|0|118400|06-JAN-19|80000|2580|0|1104|15-MAR-19|2|||||841|||0|0|0|118400||REAL
28H310642|2020||42400|76200|42400|85500|127900|21-MAR-19|0|118600|21-MAR-19|84100|1430|0|1008|15-JAN-19|2|||||857|||0|0|0|118600||REAL
28H310651|2020||42900|84300|42900|90100|133000|06-JAN-19|0|127200|06-JAN-19|82600|7520|0|1050|15-MAR-19|2|||||841|||0|0|0|127200||REAL
28H310671|2020||40000|72000|40000|73400|113400|21-MAR-19|0|112000|21-MAR-19|71200|2150|0|953|15-MAR-19|2|||||841|||0|0|0|112000||REAL
30J131115|2020|0|53800|106900|53800|68600|122400|30-APR-20|0|174700|30-APR-20|68600|0|0|1040|03-MAR-20|3|96|53800|106900|160700|828|||0|0|0|160700||REAL
30J131124|2020||69800|49100|69800|51100|120900|25-JAN-19|0|117200|06-JAN-19|45700|5430|0|720|22-JAN-19|WE|||||786|||0|0|0|118900||REAL
18U430389|2020||17900||17900|0|17900|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|17900||REAL
14N430542|2020||58000|65100|58000|63800|121800|06-JAN-19|0|123100|06-JAN-19|63000|760|0|1064|13-APR-19|2|||||837|||0|0|0|123100||REAL
08J310416|2020|0|20000|61200|20000|72600|92600|11-JUN-20|0|81200|11-JUN-20|72600|0|0|1040|15-APR-20|2|96||||860|||0|0|0|81200||REAL
10N521295|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|21200|21200|0|21200||REAL
05F430187|2020||31700|140600|31700|135800|167500|06-JAN-19|0|172300|06-JAN-19|132000|3770|0|1326|11-FEB-19|2|||||859|||0|0|0|172300||REAL
23R440934|2020||799200|732300|799200|732300|1531500|18-APR-19|1242800||16-OCT-14|0|418270|314030|4025|18-APR-19|1|||||903|||0|0|0|1531500||REAL
14N340636|2020|0|182500|0|334400|356500|690900|13-MAY-20|299100|||0|50680|305830|4000|13-MAY-20|3|S|182500|0|182500|ASR19||100|182500|182500|0|182500||REAL
08H520070|2020||32600|92900|32600|84700|117300|18-MAR-19|0|125500|18-MAR-19|84700|0|0|1608||2|||||ASR19|||0|0|0|125500||REAL
08H630410|2020||30200|122500|30200|120900|151100|06-JAN-19|0|152700|06-JAN-19|120900|0|0|1966|09-OCT-17|2|||||ASR19|||0|0|0|152700||REAL
08H630421|2020||29200|98900|29200|107200|136400|06-JAN-19|0|128100|06-JAN-19|106800|430|0|1443|16-OCT-17|2|||||ASR19|||0|0|0|128100||REAL
28P610554|2020||81800|99400|81800|112800|194600|28-JAN-19|0|181200|28-JAN-19|112800|0|0|1064|24-NOV-15|2|||||ASR19|||0|0|0|181200||REAL
28P610565|2020|0|81800|103100|81800|114600|196400|17-DEC-19|0|184900|17-DEC-19|114300|310|0|1212|23-OCT-19|2|96||||863|||0|0|0|184900||REAL
28P610576|2020||81800|134300|81800|140100|221900|06-JAN-19|0|216100|06-JAN-19|140100|0|0|1640|24-NOV-15|2|||||ASR19|||0|0|0|216100||REAL
28P610587|2020||82900|119300|82900|138600|221500|13-FEB-19|0|202200|13-FEB-19|138600|0|0|1244|02-JAN-19|2|||||757|||0|0|0|202200||REAL
28P610598|2020||82800|99700|82800|102100|184900|28-JAN-19|0|182500|28-JAN-19|102100|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|182500||REAL
28L320136|2020||92600|164600|92600|189700|282300|25-JAN-19|0|257300|06-JAN-19|189700|0|0|1464|23-JAN-19|WE|||||786|||0|0|0|257200||REAL
15K431389|2020||28800|75400|28800|74800|103600|06-JAN-19|0|104200|06-JAN-19|71900|2860|0|604|20-AUG-15|2|||||ASR19|||0|0|0|104200||REAL
15L221842|2020||18600|46100|18600|44800|63400|06-JAN-19|0|64700|06-JAN-19|44800|0|0|728|19-AUG-19|3||18600|46100|64700|HT401|||0|0|0|64700||REAL
07L510437|2020||40100|193100|40100|184800|224900|06-JAN-19|0|233200|06-JAN-19|184800|0|0|2071|08-FEB-19|2|||||860|||0|0|0|233200||REAL
07L510448|2020||35100|218300|35100|290600|325700|06-FEB-19|0|253400|06-JAN-19|290600|0|0|3002|22-JAN-19|2|||||978|||0|0|0|253400||REAL
07L510459|2020||34300|187000|34300|200600|234900|06-JAN-19|0|221300|06-JAN-19|200600|0|0|2310||2|||||ASR19|||0|0|0|221300||REAL
07L510460|2020||41400|155600|41400|155400|196800|06-JAN-19|0|197000|06-JAN-19|155400|0|0|1680||2|||||ASR19|||0|0|0|197000||REAL
07L510471|2020||36700|161300|36700|152400|189100|10-SEP-19|0|180800|12-JUL-19|152400|0|0|2240|12-AUG-19|3||36700|161300|198000|HT401|||0|0|0|198000||REAL
07L510482|2020||40200|181700|40200|221300|261500|16-JAN-19|0|244600|06-JAN-19|213100|8230|0|2570|16-JAN-19|3||40200|181700|221900|ASR19|||0|0|0|221900||REAL
21K131282|2020||27500|2000|27500|2000|29500|25-FEB-19|0|||0|1960|0|0|04-APR-14|1|||||ASR19|||0|0|0|29500||REAL
21K131307|2020||61300|377600|61300|227300|288600|10-SEP-19|551400||31-JAN-19|0|12540|214760|11285|30-AUG-19|3||61300|377600|438900|HT401|||0|0|0|438900||REAL
20K531221|2020|0|1259800|6843500|1259800|25243500|26503300|11-FEB-20|11544300||05-FEB-20|0|4880|25238590|256207|08-AUG-19|3||1259800|6843500|8103300|HT401|||0|0|0|8103300||REAL
07J620868|2020|0|20300|91500|20300|75800|96100|19-MAY-20|0|111800|19-MAY-20|75800|0|0|1150|17-APR-20|2|96||||856|||0|0|0|111800||REAL
07J620967|2020||22300|141800|22300|148500|170800|06-JAN-19|0|164100|06-JAN-19|148500|0|0|1566||2|||||ASR19|||0|0|0|164100||REAL
07J620978|2020||21900|147100|21900|156900|178800|06-JAN-19|0|169000|06-JAN-19|156900|0|0|1230|07-MAR-19|2|||||503|||0|0|0|169000||REAL
07J620990|2020||21200|156200|21200|177800|199000|25-JAN-19|0|188800|06-JAN-19|177800|0|0|2432|22-JAN-19|WE|||||030|||0|0|0|177400||REAL
07J130703|2020|0|14300|67000|14300|74600|88900|04-MAR-20|0|81300|04-MAR-20|74600|0|0|962|11-FEB-20|2|96||||861|||0|0|0|81300||REAL
07J130712|2020||13200|69400|13200|70400|83600|29-MAR-19|0|82600|29-MAR-19|70400|0|0|962|20-MAR-19|2|||||864|||0|0|0|82600||REAL
07J130721|2020||14400|84800|14400|82000|96400|06-JAN-19|0|99200|06-JAN-19|82000|0|0|1108|18-MAR-19|2|||||856|||0|0|0|99200||REAL
24O410384|2020||87800|79700|87800|79700|167500|01-MAY-19|0|||0|3040|85490|1092|08-MAR-17|5|||||ASR19|90||0|0|0|167500||REAL
23S610697|2020||91600|79600|91600|180400|272000|10-SEP-19|250800|270400|06-JAN-19|180400|0|0|2945|12-AUG-19|3||91600|79600|171200|HT401|||0|0|0|171200||REAL
23S610703|2020||91200|80000|91200|180400|271600|10-SEP-19|250800|270100|06-JAN-19|180400|0|0|2945|12-AUG-19|3||91200|80000|171200|HT401|||0|0|0|171200||REAL
23S610712|2020|0|98400|72800|98400|180000|278400|05-FEB-20|248600|275100|05-FEB-20|180000|0|0|2945|24-OCT-19|3|96|98400|72800|171200|HT401|||0|0|0|171200||REAL
25J220475|2020|0|25200|81300|25200|132200|157400|17-JAN-20|106500|||0|2990|129170|1344|04-DEC-19|3|C13|25200|81300|106500|905|||0|0|0|106500||REAL
25J220497|2020|0|46200|52700|46200|56100|102300|27-JAN-20|98900||21-JAN-20|0|5950|50170|748|04-DEC-19|3|C13|46200|52700|98900|905|||0|0|0|98900||REAL
25J340045|2020|0|37500|175900|37500|178900|216400|12-FEB-20|336800||07-FEB-20|0|540|223080|4402|10-JAN-20|3|C13|37500|175900|213400|905|80||0|0|0|213400||REAL
25J340056|2020||34500|121000|34500|174500|209000|27-FEB-19|155500||05-NOV-13|0|9080|165390|1888|23-OCT-18|4|||||959|||0|0|0|155500||REAL
14O340114|2020|0|235200|699800|235200|699500|934700|08-MAY-20|1259700|||0|33770|665720|20788|12-AUG-19|3|S|235200|699800|935000|HT401|||0|0|0|935000||REAL
24M110451|2020||24400|256300|24400|117600|142000|25-FEB-19|280700|||0|8960|108660|4746|06-FEB-17|4|||||ASR19|||0|0|0|280700||REAL
07K420766|2020||16300|73900|16300|87600|103900|06-JAN-19|0|90200|06-JAN-19|86800|790|0|988|20-MAR-19|2|||||914|||0|0|0|90200||REAL
07K420777|2020||17900|85100|17900|90200|108100|06-JAN-19|0|103000|06-JAN-19|90200|0|0|1246|20-MAR-19|2|||||914|||0|0|0|103000||REAL
07K420788|2020||16400|84700|16400|92500|108900|06-JAN-19|0|101100|06-JAN-19|92300|240|0|1218|20-MAR-19|2|||||914|||0|0|0|101100||REAL
07K420799|2020|0|17300|84000|17300|102600|119900|04-JUN-20|0|101300|04-JUN-20|101400|1180|0|1386|01-APR-20|2|96||||856|||0|0|0|101300||REAL
07K420801|2020||16400|68700|16400|80100|96500|21-MAR-19|0|85100|21-MAR-19|79800|270|0|1026|20-MAR-19|2|||||914|||0|0|0|85100||REAL
07K420810|2020||16300|77300|16300|78400|94700|21-MAR-19|0|93600|21-MAR-19|78400|0|0|988|20-MAR-19|2|||||914|||0|0|0|93600||REAL
07K420821|2020||16300|78300|16300|84700|101000|06-JAN-19|0|94600|06-JAN-19|83600|1110|0|988|20-MAR-19|2|||||914|||0|0|0|94600||REAL
25R340850|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0|23-SEP-14|11|||||ASR19||100|0|0|0|0||REAL
22T540534|2020|0|109500|287200|109500|246600|356100|24-JAN-20|0|355800|24-JAN-20|246600|0|0|2552|24-JAN-20|3|D|109500|287200|396700|786|||0|0|0|396700||REAL
27J110192|2020|0|245900|0|245900|0|245900|09-DEC-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|245900||REAL
23M211212|2020||360200|184200|360200|191200|551400|06-JAN-19|0|544400|06-JAN-19|166500|17000|0|2530|19-JUL-18|2|||||ASR19|||0|0|0|544400||REAL
23M211221|2020||357900|413200|357900|304800|662700|06-JAN-19|0|771100|06-JAN-19|265500|39260|0|1848|19-JUL-18|2|||||ASR19|||0|0|0|771100||REAL
31L320857|2020|1|43900|309300|43900|328500|372400|26-MAY-20|0|353200|24-JUN-19|328500|0|0|2240|15-NOV-19|6|01||||OCC19|||0|0|0|353200||REAL
31L320792|2020||44500|358600|44500|376700|421200|06-JAN-19|0|403100|06-JAN-19|376700|0|0|2800|04-JAN-18|2|||||ASR19|||0|0|0|403100||REAL
31L320802|2020|1|45100|377600|45100|411500|456600|27-FEB-20|0|422700|27-FEB-20|411500|0|0|2228|20-FEB-20|2|13||||853|||0|0|0|422700||REAL
31L320811|2020|0|45600|331200|45600|347100|392700|06-MAR-20|0|376800|06-MAR-20|347100|0|0|2480|20-FEB-20|2|96||||853|||0|0|0|376800||REAL
31L340703|2020||45100|256900|45100|287100|332200|09-JAN-19|0|302000|06-JAN-19|287100|0|0|1840|09-JAN-19|2|||||OCC18|||0|0|0|302000||REAL
31L340712|2020||47400|330300|47400|319100|366500|06-JAN-19|0|377700|06-JAN-19|319100|0|0|2228|02-JAN-18|2|||||ASR19|||0|0|0|377700||REAL
31L340721|2020||48500|332100|48500|318600|367100|06-JAN-19|0|380600|06-JAN-19|318600|0|0|2228|18-APR-18|2|||||ASR19|||0|0|0|380600||REAL
31L320820|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
31L340730|2020||47500|358600|47500|374200|421700|09-JAN-19|0|406100|06-JAN-19|374200|0|0|2800|09-JAN-19|2|||||OCC18|||0|0|0|406100||REAL
31L340749|2020|1|45500|314500|45500|314500|360000|26-MAY-20|0|378800|25-APR-19|314500|0|0|2228|15-NOV-19|1|01||||OCC19|||0|0|0|360000||REAL
31L340758|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
18R510046|2020||111000|166800|111000|174000|285000|06-JAN-19|0|277800|06-JAN-19|174000|0|0|1976|09-FEB-11|2|||||ASR19|||0|0|0|277800||REAL
08E321434|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|6800||REAL
29O520213|2020||281400|56400|337700|86400|424100|10-SEP-19|0||25-JUN-15|0|86430|0|0|15-AUG-19|3||281400|56400|337800|HT401|||0|0|0|337800||REAL
29O520224|2020||26400|0|26400|0|26400|25-FEB-19|0|||0|0|0|0|13-AUG-17|1|||||ASR19|||0|0|0|26400||REAL
03H140035|2020||50200|210600|50200|240200|290400|06-JAN-19|0|260800|06-JAN-19|240200|0|0|2360|29-SEP-16|2|||||ASR19|||0|0|0|260800||REAL
03H140044|2020|0|50300|175200|50300|183200|233500|10-FEB-20|0|225500|10-FEB-20|168500|14710|0|1998|30-JAN-20|2|96||||860|||0|0|0|225500||REAL
06J210293|2020||16300|80600|16300|78200|94500|06-JAN-19|0|96900|06-JAN-19|78200|0|0|1014|13-MAR-19|2|||||856|||0|0|0|96900||REAL
06J210314|2020||16300|82800|16300|82400|98700|06-JAN-19|0|99100|06-JAN-19|81900|450|0|950|12-MAR-19|2|||||856|||0|0|0|99100||REAL
06J210347|2020||16300|70100|16300|78700|95000|13-MAR-19|0|86400|13-MAR-19|78200|450|0|912|12-MAR-19|2|||||856|||0|0|0|86400||REAL
06J210369|2020||16600|48500|16600|77300|93900|10-SEP-19|0|87400|06-JAN-19|77300|0|0|936|14-AUG-19|3||16600|48500|65100|HT401|||0|0|0|65100||REAL
25K230725|2020||52800|431600|52800|469600|522400|06-JAN-19|0|484400|06-JAN-19|469600|0|0|2112|19-AUG-17|2|||||ASR19|||0|0|0|484400||REAL
25K230734|2020||50400|358900|50400|386400|436800|05-FEB-19|0|409300|05-FEB-19|386400|0|0|2122|01-MAR-17|2|||||ASR19|||0|0|0|409300||REAL
15L640212|2020||74300|5300|74300|23900|98200|10-SEP-19|190000|||0|7470|112000|7014|04-SEP-19|3||74300|5300|79600|HT401|20||0|0|0|79600||REAL
15L640245|2020|0|54000|113100|54000|261800|315800|13-FEB-20|283000||29-OCT-19|0|0|261800|3600|14-JAN-20|3|C13|54000|113100|167100|912|||0|0|0|167100||REAL
15L640278|2020|0|54000|88300|54000|139900|193900|09-DEC-19|142300||06-DEC-19|0|16920|122960|2540|24-OCT-19|3|C13|54000|88300|142300|914|||0|0|0|142300||REAL
15L640289|2020||108000|32000|108000|108300|216300|10-SEP-19|461500||13-FEB-17|0|15140|93110|3136|12-AUG-19|3||108000|32000|140000|HT401|||0|0|0|140000||REAL
24M110965|2020|0|38100|471900|38100|580500|618600|22-JUN-20|520900||04-NOV-16|0|4700|575830|10818|12-AUG-19|3||38100|471900|510000|HT401|||0|0|0|510000||REAL
24M110974|2020||30100|149900|30100|133100|163200|10-SEP-19|290200|||0|2990|130150|4913|12-AUG-19|3||30100|149900|180000|HT401|||0|0|0|180000||REAL
25L430034|2020||320200|290300|320200|290300|610500|01-MAY-19|0|||0|21930|268390|4640|28-MAR-19|5|||||039||100|610500|320200|290300|610500||REAL
25L510015|2020||315400|783700|315400|944000|1259400|28-FEB-19|1099100|||0|62080|881950|15366|30-AUG-19|3||315400|783700|1099100|HT401|||0|0|0|1099100||REAL
25L510048|2020|0|40400|262400|40400|246800|287200|07-MAY-20|302800|||0|1250|245540|6055|07-MAY-20|4|S||||905|||0|0|0|302800||REAL
25L510059|2020|0|78500|399600|78500|293500|372000|19-NOV-19|478100||18-NOV-19|0|13990|279520|9577|27-SEP-19|3|C13|78500|399600|478100|911|||0|0|0|478100||REAL
12M110865|2020||30400|250700|30400|277600|308000|06-JAN-19|0|281100|06-JAN-19|277600|0|0|2544|14-MAR-16|2|||||ASR19|||0|0|0|281100||REAL
18K331897|2020||292000|413600|292000|444600|736600|28-JAN-19|0|705600|28-JAN-19|438500|0|0|2539|12-DEC-18|2|||||857|||0|0|0|705600||REAL
18K331347|2020||188100|202300|188100|230700|418800|06-JAN-19|0|390400|06-JAN-19|230700|0|0|1636|05-OCT-17|2|||||ASR19|||0|0|0|390400||REAL
18K331480|2020||213700|186700|213700|246600|460300|06-FEB-19|0|404600|06-JAN-19|246600|0|0|1840|17-JAN-19|WE|||||030|||0|0|0|400400||REAL
10L540892|2020||10500|42700|10500|43700|54200|26-APR-19|0|52400|06-JAN-19|43700|0|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10L541112|2020||5800|33500|5800|28300|34100|05-APR-19|0|39300|05-APR-19|28300|0|0|768|14-FEB-19|2|||||908|||0|0|0|39300||REAL
17L430268|2020||209100|128000|209100|176500|385600|25-APR-19|337100|||0|4270|172270|4592|25-APR-19|4|||||913|||0|0|0|337100||REAL
08L330500|2020||24500|78500|24500|84000|108500|06-JAN-19|0|103000|06-JAN-19|82900|1140|0|950|27-MAY-16|2|||||ASR19|||0|0|0|103000||REAL
08L330160|2020||30500|107900|30500|103400|133900|06-JAN-19|0|138400|06-JAN-19|103400|0|0|1455|18-MAR-19|2|||||909|||0|0|0|138400||REAL
08K540667|2020||16400|91200|16400|75100|91500|06-JAN-19|0|107600|06-JAN-19|74800|340|0|936|21-MAR-19|2|||||912|||0|0|0|107600||REAL
32K630341|2020||56800|174800|56800|171700|228500|26-APR-19|0|231600|26-APR-19|171300|390|0|1980|26-APR-19|2|||||764|||0|0|0|231600||REAL
32K630312|2020||61600|154700|61600|175500|237100|06-JAN-19|0|216300|06-JAN-19|175500|0|0|1765|23-AUG-18|2|||||ASR19|||0|0|0|216300||REAL
32K630321|2020||60200|149500|60200|154400|214600|06-JAN-19|0|209700|06-JAN-19|154400|0|0|1443|10-MAR-17|2|||||ASR19|||0|0|0|209700||REAL
32K630330|2020||59200|194300|59200|219300|278500|05-MAR-19|0|253500|05-MAR-19|219300|0|0|1491|25-FEB-19|2|||||836|||0|0|0|253500||REAL
32L641362|2020||55700|143300|55700|145400|201100|06-JAN-19|0|199000|06-JAN-19|145400|0|0|1160|10-SEP-18|2|||||853|||0|0|0|199000||REAL
23Q620443|2020|0|28900|66700|28900|75200|104100|06-MAR-20|0|95600|06-MAR-20|74300|910|0|962|31-DEC-19|2|96||||864|||0|0|0|95600||REAL
23R110668|2020||108900|392300|108900|493400|602300|06-JAN-19|0|501200|06-JAN-19|464100|29290|0|3100|09-OCT-17|2|||||ASR19|||0|0|0|501200||REAL
07F610347|2020||30700|103100|30700|130800|161500|06-JAN-19|0|133800|06-JAN-19|130800|0|0|2135|23-MAR-19|2|||||912|||0|0|0|133800||REAL
07F610369|2020||30800|113300|30800|100400|131200|06-JAN-19|0|144100|06-JAN-19|91500|8870|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|144100||REAL
04J540147|2020||38600|130800|38600|128500|167100|06-JAN-19|0|169400|06-JAN-19|128500|0|0|1704|07-FEB-19|2|||||859|||0|0|0|169400||REAL
04J540158|2020||40000|182100|40000|192000|232000|06-JAN-19|0|222100|06-JAN-19|192000|0|0|2432|07-FEB-19|2|||||859|||0|0|0|222100||REAL
07G320540|2020||20600|112300|20600|122100|142700|06-JAN-19|0|132900|06-JAN-19|122100|0|0|1632|23-MAR-19|2|||||859|||0|0|0|132900||REAL
07G320551|2020||19700|116100|19700|111700|131400|06-JAN-19|0|135800|06-JAN-19|111700|0|0|1301|23-MAR-19|2|||||859|||0|0|0|135800||REAL
07G320562|2020||20100|124500|20100|126500|146600|06-JAN-19|0|144600|06-JAN-19|126500|0|0|1678|23-MAR-19|2|||||859|||0|0|0|144600||REAL
07G320573|2020|0|19800|93800|19800|92400|112200|03-MAR-20|0|112500|03-MAR-20|92400|0|0|986|21-FEB-20|3|96|19800|93800|113600|856|||0|0|0|113600||REAL
07G320595|2020||22200|112400|22200|110100|132300|06-JAN-19|0|134600|06-JAN-19|110100|0|0|1632|23-MAR-19|2|||||859|||0|0|0|134600||REAL
08G320101|2020||19500|96100|19500|99100|118600|06-JAN-19|0|115600|06-JAN-19|99100|0|0|1254||2|||||ASR19|||0|0|0|115600||REAL
08G320112|2020|0|19600|110900|19600|102600|122200|20-MAR-20|0|132600|20-MAR-20|102600|0|0|1221|06-MAR-20|3|96|19600|110900|130500|861|||0|0|0|130500||REAL
08G320123|2020|0|21000|85500|21000|96700|117700|19-MAR-20|0|106500|19-MAR-20|96700|0|0|1713|12-MAR-20|2|96||||860|||0|0|0|106500||REAL
08G320178|2020||20700|86200|20700|89600|110300|06-JAN-19|0|106900|06-JAN-19|89600|0|0|1536||2|||||ASR19|||0|0|0|106900||REAL
08G320145|2020||20000|90800|20000|90300|110300|06-JAN-19|0|110800|06-JAN-19|90300|0|0|1624|18-MAR-19|2|||||912|||0|0|0|110800||REAL
08G320156|2020||20900|117000|20900|98900|119800|18-MAR-19|0|137900|18-MAR-19|98900|0|0|2160|14-MAR-19|2|||||814|||0|0|0|137900||REAL
08G320167|2020||19900|80700|19900|80800|100700|06-JAN-19|0|100600|06-JAN-19|80800|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|100600||REAL
08H230708|2020||32100|125100|32100|110800|142900|06-JAN-19|0|157200|06-JAN-19|110800|0|0|1825|08-MAR-19|2|||||860|||0|0|0|157200||REAL
08H230717|2020|0|30900|86800|30900|78400|109300|09-JUN-20|0|117700|09-JUN-20|78400|0|0|1350|13-APR-20|3|96|30900|86800|117700|856|||0|0|0|117700||REAL
08H230726|2020||35200|104400|35200|94800|130000|06-JAN-19|0|139600|06-JAN-19|94800|0|0|1707|27-SEP-17|2|||||ASR19|||0|0|0|139600||REAL
08H230735|2020||36200|98200|36200|89600|125800|06-JAN-19|0|134400|06-JAN-19|89600|0|0|1632|08-MAR-19|2|||||860|||0|0|0|134400||REAL
18S521087|2020|0|784100|414300|784100|738900|1523000|30-JAN-20|1198400|||0|119060|619790|5568|20-MAR-17|3||784100|414300|1198400|ASR19|||0|0|0|1198400||REAL
18S240487|2020||737700|483800|737700|1668300|2406000|27-FEB-19|1221500|||0|164390|1503900|11090|27-JAN-15|4|||||ASR19||100|1221500|737700|483800|1221500||REAL
09E630722|2020||10300|48200|10300|51000|61300|06-JAN-19|0|58500|06-JAN-19|45900|5070|0|925||2|||||ASR19|||0|0|0|58500||REAL
09E630436|2020||10300|39500|10300|48400|58700|06-JAN-19|0|49800|06-JAN-19|47600|790|0|925||2|||||ASR19|||0|0|0|49800||REAL
09E630162|2020||10600|61300|10600|56100|66700|06-JAN-19|0|71900|06-JAN-19|56100|0|0|1015|02-APR-19|2|||||859|||0|0|0|71900||REAL
09E622044|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E622055|2020||6000|37000|6000|34300|40300|06-JAN-19|0|43000|06-JAN-19|34300|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E640248|2020||6000|35100|6000|34700|40700|06-JAN-19|0|41100|06-JAN-19|34700|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E640259|2020||6000|39000|6000|37800|43800|06-JAN-19|0|45000|06-JAN-19|37500|290|0|864|07-JUN-18|2|||||ASR19|||0|0|0|45000||REAL
27K310214|2020|0|104400|105300|104400|110800|215200|05-MAY-20|0|210300|05-MAY-20|103500|7290|0|1344|20-NOV-19|WE|96||||853|||0|0|0|209700||REAL
27K310182|2020||81400|72300|81400|76100|157500|06-JAN-19|0|153700|06-JAN-19|76100|0|0|988|16-FEB-17|2|||||ASR19|||0|0|0|153700||REAL
27K310193|2020||87600|72700|87600|75700|163300|06-JAN-19|0|160300|06-JAN-19|75700|0|0|888|18-MAR-19|2|||||858|||0|0|0|160300||REAL
27K310203|2020||102900|101900|102900|124300|227200|06-JAN-19|0|204800|06-JAN-19|123100|1200|0|1106|09-OCT-17|2|||||ASR19|||0|0|0|204800||REAL
27K310225|2020||81400|75000|81400|81200|162600|06-JAN-19|0|156400|06-JAN-19|80900|310|0|912|16-FEB-17|2|||||ASR19|||0|0|0|156400||REAL
27K310236|2020|1|96200|59500|96200|75400|171600|30-DEC-19|0|159100|30-DEC-19|75400|0|0|900|15-NOV-19|WE|57||||983|||0|0|0|155700||REAL
27K310247|2020||73100|82900|73100|77900|151000|06-JAN-19|0|156000|06-JAN-19|71800|6060|0|900|06-NOV-15|2|||||ASR19|||0|0|0|156000||REAL
27K310258|2020||100200|123000|100200|131200|231400|06-JAN-19|0|223200|06-JAN-19|119300|11880|0|988|18-MAR-19|2|||||858|||0|0|0|223200||REAL
27K310269|2020||94900|124400|94900|129700|224600|06-JAN-19|0|219300|06-JAN-19|119400|10260|0|1124|18-MAR-19|2|||||858|||0|0|0|219300||REAL
27K310270|2020||81400|63900|81400|69900|151300|06-JAN-19|0|145300|06-JAN-19|69900|0|0|912|16-FEB-17|2|||||ASR19|||0|0|0|145300||REAL
27K310281|2020||73100|89100|73100|85000|158100|06-JAN-19|0|162200|06-JAN-19|78200|6790|0|864|02-FEB-17|2|||||ASR19|||0|0|0|162200||REAL
17K520902|2020||59600|175700|59600|210800|270400|06-JAN-19|0|235300|06-JAN-19|210800|0|0|1302|06-DEC-18|2|||||861|||0|0|0|235300||REAL
17K520911|2020||60900|175600|60900|207100|268000|06-JAN-19|0|236500|06-JAN-19|207100|0|0|1302|06-DEC-18|2|||||861|||0|0|0|236500||REAL
07G110077|2020||30200|88700|30200|92500|122700|06-JAN-19|0|118900|06-JAN-19|92500|0|0|1450|07-FEB-17|2|||||ASR19|||0|0|0|118900||REAL
07G110099|2020||30400|115300|30400|107200|137600|06-JAN-19|0|145700|06-JAN-19|107200|0|0|1944|12-MAR-19|2|||||500|||0|0|0|145700||REAL
08E611218|2020|0|11000|52700|11000|59200|70200|17-MAR-20|0|63700|17-MAR-20|58900|310|0|924|11-MAR-20|2|96||||860|||0|0|0|63700||REAL
08E611230|2020||10700|51300|10700|51200|61900|25-JAN-19|0|62000|06-JAN-19|51200|0|0|924|23-JAN-19|2|||||030|||0|0|0|62000||REAL
07E120412|2020||25600|120600|25600|98000|123600|06-JAN-19|0|146200|06-JAN-19|98000|0|0|2240|11-MAR-19|2|||||903|||0|0|0|146200||REAL
26N310221|2020||205100|402100|205100|527300|732400|10-SEP-19|0|607200|26-AUG-19|441000|86310|0|1332|30-AUG-19|3||205100|402100|607200|HT401|||0|0|0|607200||REAL
17T230189|2020||278000|1196100|278000|540900|818900|16-APR-19|1474100||05-MAY-15|0|31550|509320|5390|16-APR-19|4|||||905|||0|0|0|1474100||REAL
10H121182|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
25P211910|2020||47600|57200|47600|50600|98200|12-APR-19|0|104800|12-APR-19|50600|0|0|1154|27-MAR-19|2|||||836|||0|0|0|104800||REAL
25P211901|2020||47600|123200|47600|133800|181400|31-JAN-19|0|177700|06-JAN-19|133000|800|0|1568|17-JAN-19|WE|||||764|||0|0|0|170800||REAL
14M221330|2020||51700|114600|51700|127200|178900|18-MAR-19|0|166300|18-MAR-19|127200|0|0|1120|01-MAR-19|2|||||855|||0|0|0|166300||REAL
14M221341|2020||51000|116700|51000|125300|176300|18-MAR-19|0|167700|18-MAR-19|125300|0|0|1264|01-MAR-19|2|||||855|||0|0|0|167700||REAL
15M541057|2020||50300|98800|50300|113800|164100|06-JAN-19|0|149100|06-JAN-19|113800|0|0|960|01-MAR-19|2|||||855|||0|0|0|149100||REAL
05J330103|2020||26700|105900|26700|98800|125500|06-JAN-19|0|132600|06-JAN-19|98800|0|0|1368|01-APR-19|2|||||914|||0|0|0|132600||REAL
05J330093|2020||26700|121700|26700|131400|158100|06-JAN-19|0|148400|06-JAN-19|131400|0|0|1462|06-OCT-16|2|||||ASR19|||0|0|0|148400||REAL
05J330114|2020||26700|114200|26700|106400|133100|06-JAN-19|0|140900|06-JAN-19|98300|8100|0|1318|01-APR-19|2|||||914|||0|0|0|140900||REAL
29J211350|2020||13600|53800|13600|55900|69500|06-JAN-19|0|67400|06-JAN-19|55600|280|0|682|07-JAN-19|2|||||848|||0|0|0|67400||REAL
29J212087|2020||24800|79900|24800|96600|121400|16-JAN-19|0|104700|16-JAN-19|96600|0|0|1200|09-JAN-19|2|||||860|||0|0|0|104700||REAL
07L120498|2020||36800|175000|36800|176800|213600|06-JAN-19|0|211800|06-JAN-19|176800|0|0|1984|08-FEB-19|2|||||914|||0|0|0|211800||REAL
07L120502|2020||35400|179100|35400|196200|231600|06-JAN-19|0|214500|06-JAN-19|196200|0|0|1984|06-JAN-11|2|||||ASR19|||0|0|0|214500||REAL
07L120511|2020||35100|188600|35100|199800|234900|06-JAN-19|0|223700|06-JAN-19|199800|0|0|2304||2|||||ASR19|||0|0|0|223700||REAL
19K310613|2020||110200|1291300|110200|1371500|1481700|25-FEB-19|1401500|||0|10170|1361360|13974|09-OCT-17|4|||||ASR19|||0|0|0|1401500||REAL
18T640183|2020|0|223500|1055900|223500|1327900|1551400|17-APR-20|1279400|||0|27360|1300510|10450|17-OCT-16|4|C13||||ASR19|||0|0|0|1279400||REAL
18J430140|2020|0|65000|268800|65000|352200|417200|13-FEB-20|333800||11-OCT-19|0|2360|349860|6472|31-OCT-19|3|C13|65000|268800|333800|905|||0|0|0|333800||REAL
19K310602|2020||51800|458800|51800|617700|669500|25-FEB-19|510600|||0|3200|614490|4950|07-MAR-17|4|||||ASR19|||0|0|0|510600||REAL
18M420445|2020||1583800|2916200|1583800|4550900|6134700|10-SEP-19|5385100||12-DEC-17|0|114670|4436190|44433|12-AUG-19|3||1583800|2916200|4500000|HT401|||0|0|0|4500000||REAL
08J310658|2020||19600|75500|19600|85500|105100|06-JAN-19|0|95100|06-JAN-19|85500|0|0|1092||2|||||ASR19|||0|0|0|95100||REAL
24M441351|2020||155500|522000|155500|536400|691900|25-FEB-19|677500|||0|42340|494090|5980|27-JAN-15|4|||||ASR19||100|677500|155500|522000|677500||REAL
16K520370|2020||27500|45500|27500|45500|73000|01-MAY-19|0||26-AUG-14|0|4420|60540|1254|01-APR-19|5|||||039|70||0|0|0|73000||REAL
16H610189|2020||100500|88800|100500|218400|318900|25-FEB-19|189300|||0|141960|76390|3320|14-APR-17|4|||||ASR19|||0|0|0|189300||REAL
16J410096|2020||95400|120600|95400|120600|216000|16-MAY-19|347100|||0|20650|220620|6460|14-MAY-19|1|||||905|50||0|0|0|216000||REAL
24Q320463|2020|0|230000|324800|230000|351400|581400|24-JAN-20|399900||15-JAN-20|0|167460|183890|1890|18-NOV-19|3|BOE|230000|324800|554800|909|||0|0|0|554800||REAL
15N640089|2020||1211800|3759800|1211800|5355800|6567600|10-SEP-19|6278000|||0|249510|5106290|129731|03-SEP-19|3||1211800|3759800|4971600|HT401|||0|0|0|4971600||REAL
08K230094|2020||16400|85600|16400|74600|91000|10-APR-19|0|102000|10-APR-19|74600|0|0|912|26-MAR-19|2|||||856|||0|0|0|102000||REAL
08J610639|2020||21200|88900|21200|88100|109300|06-JAN-19|0|110100|06-JAN-19|88100|0|0|1064|17-MAR-15|2|||||ASR19|||0|0|0|110100||REAL
08J610596|2020||22000|106200|22000|108200|130200|06-JAN-19|0|128200|06-JAN-19|108200|0|0|1490||2|||||ASR19|||0|0|0|128200||REAL
08J610277|2020||22500|106800|22500|113200|135700|06-JAN-19|0|129300|06-JAN-19|113200|0|0|1421||2|||||ASR19|||0|0|0|129300||REAL
09H540178|2020||24400|105700|24400|94300|118700|08-MAR-19|0|130100|08-MAR-19|94300|0|0|1221|07-MAR-19|2|||||914|||0|0|0|130100||REAL
09H540189|2020||24400|107100|24400|96000|120400|06-JAN-19|0|131500|06-JAN-19|96000|0|0|1254|17-OCT-17|2|||||ASR19|||0|0|0|131500||REAL
09H540190|2020||24400|85800|24400|87400|111800|06-JAN-19|0|110200|06-JAN-19|87400|0|0|1411|08-MAR-19|2|||||914|||0|0|0|110200||REAL
09H540211|2020||24400|97600|24400|87600|112000|06-JAN-19|0|122000|06-JAN-19|87600|0|0|1221|07-MAR-19|2|||||914|||0|0|0|122000||REAL
09J521123|2020|0|18900|67400|18900|54000|72900|08-JUN-20|0|86300|08-JUN-20|54000|0|0|864|20-APR-20|2|96||||814|||0|0|0|86300||REAL
09J521134|2020||18900|69900|18900|64100|83000|06-JAN-19|0|88800|06-JAN-19|64100|0|0|864|07-MAR-19|2|||||502|||0|0|0|88800||REAL
25K430343|2020|0|125600|440900|125600|440900|566500|19-NOV-19|966200||18-NOV-19|0|54970|385930|2340|25-SEP-19|3|C13|125600|440900|566500|911|||0|0|0|566500||REAL
27O640221|2020||331200|1128800|331200|897900|1229100|10-SEP-19|1734400|||0|82340|815540|27550|30-AUG-19|3||331200|1128800|1460000|HT401|||0|0|0|1460000||REAL
06K340344|2020||19700|74200|19700|69800|89500|10-APR-19|0|93900|10-APR-19|69300|460|0|1040|01-APR-19|2|||||502|||0|0|0|93900||REAL
29H541265|2020|0|125500|124000|125500|156100|281600|24-JAN-20|125500|||0|50980|105140|2392|27-DEC-16|3|97|125500|124000|249500|905|||0|0|0|249500||REAL
29H541298|2020||97600|264400|97600|264400|362000|21-APR-19|429800|||0|38200|226180|2295|21-APR-19|1|||||039/913|||0|0|0|362000||REAL
29H541302|2020||365900|1801700|365900|1801700|2167600|28-OCT-19|3645100||29-FEB-16|0|97750|1703930|14052|21-NOV-18|3||365900|1801700|2167600|959|||0|0|0|2167600||REAL
08G520785|2020||113000|0|113000|0|113000|25-FEB-19|0|||0|0|0|0|06-FEB-17|1|||||ASR19|||0|0|0|113000||REAL
08G520804|2020||22700|110100|22700|125500|148200|05-FEB-19|0|132800|05-FEB-19|125500|0|0|1744||2|||||ASR19|||0|0|0|132800||REAL
08G520822|2020||40300|0|40300|0|40300|25-FEB-19|0|||0|0|0|0|06-FEB-17|1|||||ASR19|||0|0|0|40300||REAL
18T521305|2020||110300|630200|110300|630200|740500|18-JAN-19|0|776300|06-JAN-19|630200|0|0|2768|16-JAN-19|1|||||978|||0|0|0|740500||REAL
08K510747|2020||16400|68200|16400|65300|81700|06-JAN-19|0|84600|06-JAN-19|64100|1160|0|960|20-MAR-19|2|||||912|||0|0|0|84600||REAL
08K510374|2020||16400|74900|16400|71500|87900|06-JAN-19|0|91300|06-JAN-19|71500|0|0|960|21-MAR-19|2|||||912|||0|0|0|91300||REAL
08K510022|2020||17500|77700|17500|77100|94600|06-JAN-19|0|95200|06-JAN-19|77100|0|0|1092|27-MAR-19|2|||||856|||0|0|0|95200||REAL
18T521316|2020||111100|661400|111100|733000|844100|06-JAN-19|0|772500|06-JAN-19|733000|0|0|2910|09-OCT-17|2|||||ASR19|||0|0|0|772500||REAL
18T521327|2020||109700|390300|109700|424800|534500|06-JAN-19|0|500000|06-JAN-19|424800|0|0|2666|29-OCT-15|2|||||ASR19|||0|0|0|500000||REAL
18T521338|2020||114300|457900|114300|461600|575900|06-JAN-19|0|572200|06-JAN-19|443000|18590|0|2732|27-SEP-17|2|||||ASR19|||0|0|0|572200||REAL
18T521349|2020||112100|448700|112100|452500|564600|06-JAN-19|0|560800|06-JAN-19|452500|0|0|2771|29-OCT-15|2|||||ASR19|||0|0|0|560800||REAL
18T521350|2020|0|119400|432300|119400|489100|608500|08-JAN-20|0|551700|08-JAN-20|489100|0|0|3150|04-OCT-19|2|96||||828|||0|0|0|551700||REAL
17M540256|2020|3|18200|64800|18200|64800|83000|06-FEB-20|88400||28-SEP-15|0|0|64790|1160|27-JAN-15|1|||||502|||0|0|0|83000||REAL
18T521372|2020|0|110800|592800|110800|688500|799300|08-JAN-20|0|703600|08-JAN-20|688500|0|0|2636|04-OCT-19|2|96||||828|||0|0|0|703600||REAL
18T521394|2020||108000|569100|108000|574300|682300|06-JAN-19|0|677100|06-JAN-19|574300|0|0|3400|07-JUL-17|2|||||ASR19|||0|0|0|677100||REAL
03J310158|2020|0|50700|229300|50700|217900|268600|03-MAR-20|0|280000|03-MAR-20|217900|0|0|2880|07-FEB-20|6|96||||860|||0|0|0|280000||REAL
03J310169|2020||51700|225900|51700|220200|271900|06-FEB-19|0|277600|06-JAN-19|220200|0|0|2880|22-JAN-19|6|||||978|||0|0|0|277600||REAL
03J320025|2020||36600|75700|36600|60800|97400|06-FEB-19|0|112300|06-JAN-19|56600|4150|0|960|06-FEB-19|6|||||848|||0|0|0|112300||REAL
06J120741|2020||14700|82200|14700|84800|99500|18-MAR-19|0|96900|18-MAR-19|84800|0|0|936|13-MAR-19|2|||||500|||0|0|0|96900||REAL
06J120730|2020||16300|80600|16300|84600|100900|11-APR-19|0|96900|11-APR-19|83600|970|0|1118|09-APR-19|2|||||856|||0|0|0|96900||REAL
06J120712|2020||14700|80300|14700|81100|95800|18-MAR-19|0|95000|18-MAR-19|81100|0|0|1345|13-MAR-19|2|||||500|||0|0|0|95000||REAL
06J120703|2020|0|16400|79400|16400|82700|99100|19-MAY-20|0|95800|19-MAY-20|82700|0|0|1025|24-APR-20|3|96|16400|79400|95800|HT401|||0|0|0|95800||REAL
06J120697|2020||14700|56600|14700|60200|74900|06-JAN-19|0|71300|06-JAN-19|59600|630|0|936|26-SEP-18|2|||||814|||0|0|0|71300||REAL
09H530685|2020||18900|67500|18900|69700|88600|06-JAN-19|0|86400|06-JAN-19|69300|350|0|1226|05-MAR-19|2|||||909|||0|0|0|86400||REAL
09H530696|2020||19600|78700|19600|83500|103100|06-JAN-19|0|98300|06-JAN-19|83500|0|0|1699|05-MAR-19|2|||||909|||0|0|0|98300||REAL
09F110612|2020||19400|70600|19400|63200|82600|06-JAN-19|0|90000|06-JAN-19|63200|0|0|1114|14-MAR-19|2|||||837|||0|0|0|90000||REAL
08L640612|2020||31400|132300|31400|137400|168800|06-JAN-19|0|163700|06-JAN-19|137400|0|0|1782||2|||||ASR19|||0|0|0|163700||REAL
08L640623|2020||31000|113400|31000|106100|137100|25-FEB-19|0|144400|25-FEB-19|106100|0|0|1241|11-FEB-19|2|||||848|||0|0|0|144400||REAL
08L640249|2020|0|26300|112100|26300|109500|135800|18-MAR-20|0|138400|18-MAR-20|109500|0|0|1198|06-MAR-20|3|96|26300|112100|138400|814|||0|0|0|138400||REAL
08L631119|2020||30100|129800|30100|141500|171600|06-JAN-19|0|159900|06-JAN-19|141500|0|0|1380|18-OCT-12|2|||||ASR19|||0|0|0|159900||REAL
09D110049|2020|0|30900|140800|30900|114700|145600|26-FEB-20|0|171700|26-FEB-20|83600|31060|0|2106|14-FEB-20|2|96||||854|||0|0|0|171700||REAL
08O230067|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|1000||REAL
08O230089|2020||6800|0|6800|0|6800|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|6800||REAL
08O240088|2020|9|18200|0|18200|0|18200|04-MAY-20|0||04-MAY-20|0|0|0|0|04-MAY-20|1|90||||852|||0|0|0|18200||REAL
08J440579|2020||19900|68500|19900|68400|88300|06-JAN-19|0|88400|06-JAN-19|68400|0|0|884|12-FEB-15|2|||||ASR19|||0|0|0|88400||REAL
08J440326|2020|0|20200|63000|20200|77000|97200|02-JUN-20|0|83200|02-JUN-20|76000|950|0|962|17-APR-20|2|96||||860|||0|0|0|83200||REAL
14N130307|2020||183000|491700|183000|517900|700900|21-JAN-20|674700||21-JAN-20|0|29200|488710|15292|25-SEP-17|4|||||ASR19|||0|0|0|674700||REAL
05J640248|2020||38000|150900|38000|150300|188300|06-JAN-19|0|188900|06-JAN-19|150300|0|0|1898|13-AUG-19|3||38000|150900|188900|HT401|||0|0|0|188900||REAL
07K220236|2020||14800|72500|14800|63300|78100|18-MAR-19|0|87300|18-MAR-19|63300|0|0|753|12-MAR-19|2|||||912|||0|0|0|87300||REAL
05J640138|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||
05J640183|2020||32300|127300|32300|126600|158900|06-JAN-19|0|159600|06-JAN-19|126600|0|0|1808||2|||||ASR19|||0|0|0|159600||REAL
23K620894|2020|0|79100|174300|79100|149500|228600|13-FEB-20|0|253400|13-FEB-20|149500|0|0|1488|14-JAN-20|2|96||||855|||0|0|0|253400||REAL
23K630190|2020||146600|60500|146600|107300|253900|06-JAN-19|0|207100|06-JAN-19|107300|0|0|966|23-JUL-18|2|||||ASR19|||0|0|0|207100||REAL
23K630574|2020||200100|142700|200100|159000|359100|06-JAN-19|0|342800|06-JAN-19|144100|14870|0|1440|13-JUL-18|2|||||ASR19|||0|0|0|342800||REAL
23K630662|2020|1|200200|173900|200200|178700|378900|11-FEB-20|0|399800|11-FEB-20|177800|920|0|1440|14-JAN-20|3|57|200200|173900|374100|855|||0|0|0|374100||REAL
23L130183|2020||231600|173400|231600|220200|451800|06-JAN-19|0|405000|06-JAN-19|210600|9550|0|1728|10-SEP-18|2|||||ASR19|||0|0|0|405000||REAL
23L130581|2020||189600|128900|189600|185500|375100|06-JAN-19|0|318500|06-JAN-19|185500|0|0|1176|24-SEP-18|2|||||858|||0|0|0|318500||REAL
23L130729|2020||193500|274500|193500|220900|414400|06-JAN-19|0|468000|06-JAN-19|216500|4380|0|1251|13-SEP-18|2|||||843|||0|0|0|468000||REAL
21L210223|2020|0|93500|113600|93500|129700|223200|11-FEB-20|0|207100|11-FEB-20|129700|0|0|1040|29-JAN-20|2|96||||855|||0|0|0|207100||REAL
21L210681|2020||97500|338200|97500|287700|385200|06-JAN-19|0|435700|06-JAN-19|287700|0|0|2188|16-APR-18|2|||||ASR19|||0|0|0|435700||REAL
21L211031|2020|0|99100|286700|99100|257400|356500|11-FEB-20|0|371900|11-FEB-20|257400|0|0|1856|16-JAN-20|3|96|99100|286700|385800|863|||0|0|0|385800||REAL
21L220242|2020||92600|48900|92600|78300|170900|06-JAN-19|0|141500|06-JAN-19|77000|1330|0|782|06-FEB-19|2|||||838|||0|0|0|141500||REAL
21L220820|2020||121500|98700|121500|129700|251200|06-JAN-19|0|220200|06-JAN-19|129000|680|0|952|11-FEB-19|2|||||863|||0|0|0|220200||REAL
06G211078|2020||14000|132200|14000|132200|146200|06-FEB-19|0|145100|06-JAN-19|132200|0|0|1552|22-JAN-19|1|||||978|||0|0|0|146200||REAL
06G211089|2020||14000|114600|14000|114600|128600|06-FEB-19|0|127200|06-JAN-19|114600|0|0|1284|02-FEB-19|1|||||826|||0|0|0|128600||REAL
06G211090|2020||14000|125400|14000|125400|139400|06-FEB-19|0|142100|06-JAN-19|125400|0|0|1504|02-FEB-19|1|||||826|||0|0|0|139400||REAL
06G211100|2020||14000|130100|14000|130100|144100|06-FEB-19|0|146700|06-JAN-19|130100|0|0|1580|02-FEB-19|1|||||826|||0|0|0|144100||REAL
30K621033|2020||41500|206300|41500|198600|240100|06-JAN-19|0|247800|06-JAN-19|198600|0|0|1594|22-FEB-19|2|||||863|||0|0|0|247800||REAL
30K621044|2020||45200|239000|45200|256300|301500|06-JAN-19|0|284200|06-JAN-19|256300|0|0|2120||2|||||ASR19|||0|0|0|284200||REAL
25P420691|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|23-APR-15|2|||||ASR19|||0|0|0|111100||REAL
27N520245|2020|0|98200|646000|98200|774900|873100|11-MAR-20|0|744200|11-MAR-20|774900|0|0|3392|19-DEC-19|2|96||||864|||0|0|0|744200||REAL
31M240576|2020||57600|273400|57600|267800|325400|26-FEB-19|0|321800|26-FEB-19|267800|0|0|1900|22-JAN-19|WE|||||786|||0|0|0|331000||REAL
26H140465|2020||67300|124900|67300|118700|186000|05-APR-19|0|192200|05-APR-19|118700|0|0|1092|19-FEB-19|6|||||959|||0|0|0|192200||REAL
31M210252|2020|0|24700|119200|24700|113300|138000|20-FEB-20|0|143900|20-FEB-20|113300|0|0|1122|30-DEC-19|2|96||||757|||0|0|0|143900||REAL
08E320213|2020||6600|37900|6600|28200|34800|25-JAN-19|0|44900|06-JAN-19|27400|760|0|864|23-JAN-19|WE|||||030|||0|0|0|44500||REAL
31M220905|2020||55000|249000|55000|248400|303400|06-JAN-19|0|304000|06-JAN-19|248400|0|0|2542|09-NOV-15|2|||||ASR19|||0|0|0|304000||REAL
08E320192|2020||7000|66300|7000|73800|80800|25-JAN-19|0|74900|06-JAN-19|73800|0|0|1152|11-SEP-19|3||7000|66300|73300|HT401|||0|0|0|73300||REAL
08E320202|2020||6600|49200|6600|36400|43000|25-JAN-19|0|54900|06-JAN-19|36400|0|0|1364|23-JAN-19|WE|||||030|||0|0|0|55800||REAL
08E320224|2020|0|6600|39700|6600|32500|39100|26-JUN-20|0|46300|26-JUN-20|24400|8080|0|864|19-MAR-20|2|96||||854|||0|0|0|46300||REAL
08E320235|2020||6600|28700|6600|25700|32300|06-JAN-19|0|35300|06-JAN-19|25500|240|0|864|04-JUN-18|2|||||ASR19|||0|0|0|35300||REAL
08E320246|2020||6500|29000|6500|24500|31000|06-JAN-19|0|35500|06-JAN-19|24500|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|35500||REAL
08E320257|2020||6500|28700|6500|24100|30600|06-JAN-19|0|35200|06-JAN-19|24100|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|35200||REAL
08E320268|2020||6700|30800|6700|28300|35000|06-JAN-19|0|37500|06-JAN-19|27000|1340|0|960|31-MAY-18|2|||||ASR19|||0|0|0|37500||REAL
28Q120324|2020||69700|490900|69700|619400|689100|06-JAN-19|0|560600|06-JAN-19|598800|20560|0|1942|05-DEC-18|2|||||757|||0|0|0|560600||REAL
07K530304|2020||16400|76400|16400|73000|89400|06-JAN-19|0|92800|06-JAN-19|73000|0|0|988|28-MAR-19|2|||||859|||0|0|0|92800||REAL
07K530326|2020||16500|88100|16500|82200|98700|06-JAN-19|0|104600|06-JAN-19|81400|760|0|1092|28-MAR-19|2|||||859|||0|0|0|104600||REAL
28Q120315|2020||69700|424000|69700|430800|500500|06-JAN-19|0|493700|06-JAN-19|430800|0|0|2780|22-APR-19|2|||||858|||0|0|0|493700||REAL
28Q120333|2020||73400|530100|73400|584300|657700|06-JAN-19|0|603500|06-JAN-19|584300|0|0|3096|01-DEC-15|2|||||ASR19|||0|0|0|603500||REAL
07J421076|2020|0|15400|52700|15400|51400|66800|02-MAR-20|0|68100|02-MAR-20|51400|0|0|1025|29-AUG-19|3|96|15400|52700|68100|HT401|||0|0|0|68100||REAL
07J420998|2020||16700|108300|16700|110500|127200|06-JAN-19|0|125000|06-JAN-19|101700|8760|0|1025|14-FEB-17|2|||||ASR19|||0|0|0|125000||REAL
07J421009|2020||17000|79000|17000|72900|89900|06-JAN-19|0|96000|06-JAN-19|72400|510|0|962|05-APR-19|2|||||856|||0|0|0|96000||REAL
07J421010|2020|0|14500|73600|14500|70800|85300|25-FEB-20|0|92000|25-FEB-20|70500|280|0|1025|25-FEB-20|3|96|14500|73600|88100|825|||0|0|0|88100||REAL
09F530193|2020||40200|105000|40200|102400|142600|06-JAN-19|0|145200|06-JAN-19|102100|250|0|1678|28-MAR-19|2|||||500|||0|0|0|145200||REAL
09F520842|2020||15000|76100|15000|77200|92200|06-JAN-19|0|91100|06-JAN-19|77200|0|0|1307|20-APR-18|2|||||ASR19|||0|0|0|91100||REAL
09F520589|2020||15000|74300|15000|81500|96500|06-JAN-19|0|89300|06-JAN-19|80900|610|0|1254||2|||||ASR19|||0|0|0|89300||REAL
09F520611|2020||17500|102000|17500|111400|128900|11-APR-19|0|119500|11-APR-19|110600|750|0|1254|10-APR-19|2|||||502|||0|0|0|119500||REAL
09F520226|2020||14900|79500|14900|78900|93800|06-JAN-19|0|94400|06-JAN-19|78900|0|0|1292||2|||||ASR19|||0|0|0|94400||REAL
08J311220|2020||18800|66000|18800|69000|87800|06-JAN-19|0|84800|06-JAN-19|69000|0|0|900|07-SEP-15|2|||||ASR19|||0|0|0|84800||REAL
08J311231|2020||18800|71200|18800|82900|101700|06-JAN-19|0|90000|06-JAN-19|80500|2420|0|950|01-OCT-18|2|||||837|||0|0|0|90000||REAL
09E120586|2020||30100|45500|30100|53200|83300|25-JAN-19|0|81000|06-JAN-19|44800|8360|0|650|29-AUG-19|3||30100|45500|75600|HT401|||0|0|0|75600||REAL
09E120069|2020||5000|0|13200|0|13200|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||5000|0|5000|ASR19|||0|0|0|5000||REAL
09J220217|2020||7700|67600|7700|71400|79100|25-JAN-19|0|75300|06-JAN-19|71400|0|0|1054|23-APR-19|2|||||856|||0|0|0|75300||REAL
19J130995|2020|0|200000|1364300|200000|1061100|1261100|17-DEC-19|1564300||22-OCT-19|0|0|1061130|11564|11-JUL-19|3||200000|1364300|1564300|HT401|||0|0|0|1564300||REAL
19J131039|2020||360000|2055700|360000|1939200|2299200|20-MAY-19|2415700|||0|0|1939230|20706|16-MAY-19|4|||||905|||0|0|0|2415700||REAL
24O341857|2020||43800|78300|43800|94300|138100|06-JAN-19|0|122100|06-JAN-19|94300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
24O341866|2020||43800|78300|43800|95600|139400|11-JAN-19|0|122100|11-JAN-19|95600|0|0|1216|28-DEC-18|2|||||860|||0|0|0|122100||REAL
26L312270|2020||21100|106100|21100|118400|139500|06-JAN-19|0|127200|06-JAN-19|115900|810|0|1056|21-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
26L312313|2020|0|21100|106100|21100|118400|139500|06-MAR-20|0|127200|06-MAR-20|115900|810|0|1056|09-JAN-20|2|96||||853|||0|0|0|127200||REAL
26L312258|2020||21100|106100|21100|117200|138300|06-JAN-19|0|127200|06-JAN-19|114700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|127200||REAL
16N640376|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640387|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640398|2020||18200|81200|18200|87800|106000|06-JAN-19|0|99400|06-JAN-19|87800|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640402|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640411|2020||18200|81200|18200|90700|108900|06-JAN-19|0|99400|06-JAN-19|89500|1210|0|910|20-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640453|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640420|2020||18200|81200|18200|88500|106700|06-JAN-19|0|99400|06-JAN-19|88500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640431|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640442|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
14M611083|2020||34800||34800|0|34800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-FEB-19|11|||||908|||0|0|0|34800||REAL
24O110361|2020||47600|118000|47600|117500|165100|11-JUN-19|0|165600|11-JUN-19|93800|23720|0|1300|11-JUN-19|3||47600|118000|165600|HT401|||0|0|0|165600||REAL
04J330621|2020||32600|226600|32600|213100|245700|06-JAN-19|0|259200|06-JAN-19|213100|0|0|2400|12-FEB-19|2|||||500|||0|0|0|259200||REAL
06K640501|2020||36900|171600|36900|171100|208000|06-JAN-19|0|208500|06-JAN-19|171100|0|0|1880||2|||||ASR19|||0|0|0|208500||REAL
24O220370|2020|0|121000|173000|121000|229400|350400|16-DEC-19|0|294000|16-DEC-19|229400|0|0|1728|07-NOV-19|2|96||||863|||0|0|0|294000||REAL
30M320574|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32J230654|2020||60200|248100|60200|249500|309700|10-SEP-19|0|308300|06-JAN-19|249500|0|0|2542|26-JUL-19|3||60200|248100|308300|HT401|||0|0|0|308300||REAL
32J310154|2020||63200|74100|63200|66400|129600|06-JAN-19|0|137300|06-JAN-19|63900|2530|0|1008|25-FEB-19|2|||||911|||0|0|0|137300||REAL
32J320065|2020||58300|141200|58300|151100|209400|18-MAR-19|0|199500|18-MAR-19|151100|0|0|1316|25-FEB-19|2|||||843|||0|0|0|199500||REAL
28U610238|2020||57800|63600|57800|63600|121400|10-SEP-19|0|137500|21-AUG-19|50700|12900|0|1344|21-AUG-19|3||57800|63600|121400|HT401|||0|0|0|121400||REAL
09M121038|2020||10600|90600|10600|91600|102200|06-JAN-19|0|101200|06-JAN-19|91600|0|0|1017|11-FEB-19|2|||||860|||0|0|0|101200||REAL
09M110236|2020||10100|90200|10100|92400|102500|06-JAN-19|0|100300|06-JAN-19|92400|0|0|1017|11-FEB-19|2|||||860|||0|0|0|100300||REAL
09M110247|2020||9900|104500|9900|108500|118400|06-JAN-19|0|114400|06-JAN-19|108500|0|0|1178||2|||||ASR19|||0|0|0|114400||REAL
09M110258|2020||9800|132300|9800|127600|137400|06-JAN-19|0|142100|06-JAN-19|127600|0|0|1516|11-FEB-19|2|||||860|||0|0|0|142100||REAL
09M110269|2020|0|12400|105200|12400|119700|132100|27-APR-20|0|129100|27-APR-20|119700|0|0|1178|27-APR-20|3|D|12400|105200|117600|848|||0|0|0|117600||REAL
09M110270|2020||10500|107300|10500|113600|124100|06-JAN-19|0|117800|06-JAN-19|113600|0|0|1178||2|||||ASR19|||0|0|0|117800||REAL
09M110281|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21J212243|2020||86200|15700|86200|15700|101900|25-FEB-19|0|||0|15700|0|0|21-MAR-13|1|||||ASR19|||0|0|0|101900||REAL
29X341101|2020||6000|0|6000|0|6000|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||6000|0|6000|HT401|||0|0|0|6000||REAL
15K431356|2020||394700|1536000|394700|1536000|1930700|30-OCT-19|0||30-OCT-19|0|1536010|0|0|07-MAR-15|3||394700|1536000|1930700|ASR19||100|1930700|394700|1536000|1930700||REAL
29X341143|2020||11400|0|11400|0|11400|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
29X341121|2020||15100|0|15100|0|15100|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
29X330505|2020||11400|0|11400|0|11400|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
29W130762|2020||17100|0|17100|0|17100|10-SEP-19|0||15-JUL-19|0|0|0|0|12-AUG-19|3||17100|0|17100|HT401|||0|0|0|17100||REAL
29W130753|2020||15100|0|15100|0|15100|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||15100|0|15100|HT401|||0|0|0|15100||REAL
29W130744|2020||11400|0|11400|0|11400|10-SEP-19|0||16-JUL-19|0|0|0|0|12-AUG-19|3||11400|0|11400|HT401|||0|0|0|11400||REAL
08J630176|2020||19400|77200|19400|72300|91700|06-JAN-19|0|96600|06-JAN-19|71700|570|0|1176|06-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
08J630187|2020||18700|80000|18700|60800|79500|25-JAN-19|0|100100|06-JAN-19|60800|0|0|1092|06-MAR-19|WE|||||905|||0|0|0|98700||REAL
08J620430|2020||18900|67700|18900|56300|75200|06-JAN-19|0|86600|06-JAN-19|56300|0|0|1064|27-MAR-19|2|||||814|||0|0|0|86600||REAL
10E140256|2020||13300|53000|13300|50000|63300|06-JAN-19|0|66300|06-JAN-19|50000|0|0|850|13-NOV-17|2|||||ASR19|||0|0|0|66300||REAL
10E140274|2020||13500|46700|13500|47400|60900|06-JAN-19|0|60200|06-JAN-19|47400|0|0|850|29-APR-19|2|||||757|||0|0|0|60200||REAL
22T230884|2020||45200|66200|45200|67400|112600|10-MAY-19|111400|||0|0|67390|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
06K421173|2020||17400|78200|17400|79900|97300|06-JAN-19|0|95600|06-JAN-19|78500|1350|0|1025|10-FEB-11|2|||||ASR19|||0|0|0|95600||REAL
25P111041|2020||400|0|400|0|400|25-FEB-19|0|||0|0|0|0|07-SEP-17|1|||||ASR19|||0|0|0|400||REAL
29W530344|2020||59200|200200|59200|229300|288500|05-FEB-19|0|259400|05-FEB-19|229300|0|0|1512|10-JAN-19|2|||||989|||0|0|0|259400||REAL
28W210201|2020||75800|300000|75800|319800|395600|05-FEB-19|0|375800|05-FEB-19|319800|0|0|2844|10-JAN-19|2|||||OCC18|||0|0|0|375800||REAL
30V530895|2020||88500|85900|88500|85900|174400|10-FEB-20|0|189700|10-FEB-20|85900|0|0|1248|22-JAN-19|1|||||764|||0|0|0|174400||REAL
30V530886|2020||79800|270200|79800|304600|384400|10-SEP-19|0|372200|06-JAN-19|304600|0|0|2780|19-JUL-19|3||79800|270200|350000|HT401|||0|0|0|350000||REAL
17N340561|2020||297100|385000|297100|482900|780000|06-JAN-19|0|682100|06-JAN-19|451700|31240|0|3080|12-DEC-18|2|||||856|||0|0|0|682100||REAL
06K421184|2020||17200|88700|17200|88700|105900|06-JAN-19|0|105900|06-JAN-19|88300|360|0|1025|05-APR-19|2|||||500|||0|0|0|105900||REAL
05J430160|2020||37500|170500|37500|171700|209200|06-JAN-19|0|208000|06-JAN-19|170100|1610|0|2316||2|||||ASR19|||0|0|0|208000||REAL
25M320743|2020||120600|260100|120600|329700|450300|28-JAN-19|0|380700|28-JAN-19|329700|0|0|2283|18-JAN-19|6|||||978|||0|0|0|380700||REAL
32L220224|2020||21400|98800|21400|111200|132600|06-FEB-19|0|119500|06-JAN-19|111200|0|0|974|18-JAN-19|WE|||||987|||0|0|0|120200||REAL
32L220233|2020||21600|99100|21600|111800|133400|28-MAY-19|0|120000|06-JAN-19|111800|0|0|980|31-AUG-19|3||21600|99100|120700|HT401|||0|0|0|120700||REAL
32L220242|2020||21600|99100|21600|111800|133400|28-MAY-19|0|120000|06-JAN-19|111800|0|0|980|31-AUG-19|3||21600|99100|120700|HT401|||0|0|0|120700||REAL
08E330621|2020||14800|104900|14800|110100|124900|20-MAR-19|0|119700|20-MAR-19|110100|0|0|1300|18-MAR-19|2|||||860|||0|0|0|119700||REAL
19S431866|2020||55300|146000|55300|177100|232400|06-FEB-19|0|197200|06-JAN-19|177100|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|201300||REAL
19S431877|2020||83500|202400|83500|212000|295500|06-FEB-19|0|283100|06-JAN-19|212000|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|285900||REAL
19S431888|2020||54700|145200|54700|178300|233000|06-FEB-19|0|194700|06-JAN-19|178300|0|0|1215|17-JAN-19|WE|||||030|||0|0|0|199900||REAL
19S431899|2020||93500|228000|93500|228000|321500|10-SEP-19|0|329600|28-JAN-19|228000|0|0|1823|12-AUG-19|3||93500|228000|321500|HT401|||0|0|0|321500||REAL
08F320322|2020||23900|69300|23900|60800|84700|06-JAN-19|0|93200|06-JAN-19|60800|0|0|1344||2|||||ASR19|||0|0|0|93200||REAL
08F320333|2020||23100|62200|23100|56100|79200|06-JAN-19|0|85300|06-JAN-19|55600|530|0|1092|26-MAR-19|2|||||860|||0|0|0|85300||REAL
08F320344|2020||23100|72000|23100|68800|91900|06-JAN-19|0|95100|06-JAN-19|68800|0|0|1334||2|||||ASR19|||0|0|0|95100||REAL
08F320355|2020||23500|82500|23500|78100|101600|28-MAR-19|0|106000|28-MAR-19|78100|0|0|1216|26-MAR-19|2|||||860|||0|0|0|106000||REAL
08F320366|2020|0|22900|60500|22900|51000|73900|20-MAR-20|0|83400|20-MAR-20|51000|0|0|1092|04-MAR-20|2|96||||854|||0|0|0|83400||REAL
08F320377|2020||23800|87900|23800|79300|103100|06-JAN-19|0|111700|06-JAN-19|79300|0|0|1532|26-MAR-19|2|||||860|||0|0|0|111700||REAL
08F320388|2020||22800|93200|22800|87000|109800|06-JAN-19|0|116000|06-JAN-19|87000|0|0|1312|26-MAR-19|2|||||860|||0|0|0|116000||REAL
08F320399|2020|0|22400|74900|22400|72300|94700|16-MAR-20|0|97300|16-MAR-20|72300|0|0|1354|11-MAR-20|2|96||||854|||0|0|0|97300||REAL
08F320401|2020||23500|66300|23500|65600|89100|06-JAN-19|0|89800|06-JAN-19|65600|0|0|1349||2|||||ASR19|||0|0|0|89800||REAL
08F320421|2020||23100|97800|23100|89300|112400|06-JAN-19|0|120900|06-JAN-19|88800|500|0|1092|27-JAN-15|2|||||ASR19||100|120900|23100|97800|120900||REAL
08F320432|2020||23300|89500|23300|72000|95300|06-JAN-19|0|112800|06-JAN-19|71600|370|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|112800||REAL
19J133284|2020||111700|161300|111700|173900|285600|06-JAN-19|0|273000|06-JAN-19|173900|0|0|1314|01-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
19J133295|2020||111700|161300|111700|173900|285600|06-JAN-19|0|273000|06-JAN-19|173900|0|0|1314|01-JUN-18|2|||||ASR19|||0|0|0|273000||REAL
10D130401|2020||163600||163600|0|163600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|163600||REAL
10D130410|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JUL-17|11|||||ASR19|||0|0|0|14500||REAL
10D130429|2020||49900||49900|0|49900|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-17|11|||||ASR19|||0|0|0|49900||REAL
08L321337|2020||31200|118100|31200|110800|142000|10-APR-19|0|149300|10-APR-19|110800|0|0|1581|22-MAR-19|2|||||814|||0|0|0|149300||REAL
08L321063|2020||31000|120700|31000|113000|144000|06-JAN-19|0|151700|06-JAN-19|113000|0|0|1455|21-MAR-19|2|||||814|||0|0|0|151700||REAL
06K440235|2020||16500|92900|16500|91100|107600|06-JAN-19|0|109400|06-JAN-19|91100|0|0|1025|05-APR-19|2|||||500|||0|0|0|109400||REAL
08L321326|2020||31700|129900|31700|123700|155400|10-APR-19|0|161600|10-APR-19|123700|0|0|1470|05-APR-19|2|||||864|||0|0|0|161600||REAL
08L320864|2020||31100|97900|31100|88900|120000|06-JAN-19|0|129000|06-JAN-19|88900|0|0|1102|05-APR-19|2|||||837|||0|0|0|129000||REAL
08L320600|2020||28800|79900|28800|74400|103200|06-JAN-19|0|108700|06-JAN-19|74400|0|0|1102|08-APR-19|2|||||837|||0|0|0|108700||REAL
08L320369|2020||28800|59300|28800|60300|89100|10-APR-19|0|88100|10-APR-19|59900|430|0|912|08-APR-19|2|||||837|||0|0|0|88100||REAL
09E610845|2020||25100|51600|25100|54700|79800|25-JAN-19|0|78100|06-JAN-19|52400|2250|0|1232|09-APR-19|WE|||||502|||0|0|0|76700||REAL
09E610483|2020|0|10800|71400|10800|74500|85300|04-MAR-20|0|82200|04-MAR-20|74100|370|0|1276|25-FEB-20|2|96||||854|||0|0|0|82200||REAL
09E610450|2020||10700|64900|10700|66700|77400|06-JAN-19|0|75600|06-JAN-19|66700|0|0|1036||2|||||ASR19|||0|0|0|75600||
08K420602|2020||16400|100200|16400|92200|108600|06-JAN-19|0|116600|06-JAN-19|90200|2000|0|1368|21-MAR-19|2|||||912|||0|0|0|116600||REAL
08L330423|2020||30500|92000|30500|84900|115400|06-JAN-19|0|122500|06-JAN-19|84900|0|0|1177||2|||||ASR19|||0|0|0|122500||REAL
26Q621078|2020||172000|2200|172000|2200|174200|31-JAN-19|0||06-JAN-19|0|2220|0|0|30-MAR-16|1|||||ASR19||100|174200|172000|2200|174200||REAL
22K621713|2020||205900|294000|205900|266600|472500|13-SEP-19|0|525200|13-SEP-19|261100|5470|0|1792|12-SEP-19|3||205900|294000|499900|HT401|||0|0|0|499900||REAL
14M120433|2020|0|233000|248900|233000|491300|724300|16-JAN-20|481900||05-DEC-19|0|38670|452620|10000|22-OCT-19|3|C13|233000|248900|481900|914|||0|0|0|481900||REAL
14O310845|2020||132100|528500|132100|239200|371300|25-FEB-19|660600||14-APR-15|0|4630|234580|12464|03-MAR-17|4|||||ASR19|||0|0|0|660600||REAL
08D142311|2020||9300|61200|9300|45200|54500|25-JAN-19|0|69600|06-JAN-19|41500|3670|0|918|10-APR-19|WE|||||864|||0|0|0|70500||REAL
25R240466|2020||2052600|98100|2052600|98100|2150700|05-MAR-19|87700||13-DEC-17|0|14500|83620|1204|05-NOV-17|1|||||ASR19|||0|0|0|2150700||REAL
05J120542|2020|0|30400|64600|30400|65200|95600|05-MAR-20|0|95000|05-MAR-20|63400|1800|0|720|31-JAN-20|2|96||||854|||0|0|0|95000||REAL
05J120531|2020||29700|63700|29700|58300|88000|05-APR-19|0|93400|05-APR-19|58300|0|0|936|02-APR-19|2|||||502|||0|0|0|93400||REAL
05J610252|2020||33800|131300|33800|148400|182200|06-JAN-19|0|165100|06-JAN-19|148400|0|0|1984|17-DEC-18|2|||||826|||0|0|0|165100||REAL
06H310781|2020||11500|61100|11500|69300|80800|06-FEB-19|0|74300|06-JAN-19|61900|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
06H310770|2020||11500|61100|11500|70200|81700|06-FEB-19|0|74300|06-JAN-19|62800|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
07J410702|2020||14700|66200|14700|54100|68800|06-JAN-19|0|80900|06-JAN-19|54100|0|0|864|15-MAR-19|2|||||856|||0|0|0|80900||REAL
07J410713|2020||14900|66200|14900|62300|77200|19-MAR-19|0|81100|19-MAR-19|61900|350|0|888|15-MAR-19|2|||||859|||0|0|0|81100||REAL
07J410724|2020|0|18300|72500|18300|74500|92800|06-MAY-20|0|90800|06-MAY-20|74500|0|0|888|02-MAR-20|2|96||||814|||0|0|0|90800||REAL
07J410735|2020||16300|74000|16300|68100|84400|19-MAR-19|0|90300|19-MAR-19|68100|0|0|888|15-MAR-19|2|||||859|||0|0|0|90300||REAL
33H130147|2020|0|84200|59300|84200|110100|194300|29-JUN-20|0|138100|29-JUN-20|105600|4510|0|960|13-MAY-20|WE|96||||828|||0|0|0|143500||REAL
27P120636|2020||80200|323500|80200|324000|404200|06-JAN-19|0|403700|06-JAN-19|320000|4000|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|403700||REAL
27P120591|2020||73900|292800|73900|343900|417800|06-JAN-19|0|366700|06-JAN-19|343900|0|0|2368|17-JAN-18|2|||||ASR19|||0|0|0|366700||REAL
27P120690|2020||69900|330000|69900|333800|403700|06-JAN-19|0|399900|06-JAN-19|317000|16810|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|399900||REAL
27P120672|2020||77600|288300|77600|303100|380700|06-JAN-19|0|365900|06-JAN-19|296800|6250|0|2368|22-OCT-15|2|||||ASR19|||0|0|0|365900||REAL
27P120645|2020||70300|272900|70300|309000|379300|06-JAN-19|0|343200|06-JAN-19|309000|0|0|2368|18-SEP-17|2|||||ASR19|||0|0|0|343200||REAL
27P120553|2020||81000|297000|81000|315500|396500|06-JAN-19|0|378000|06-JAN-19|315500|0|0|2368|09-FEB-18|2|||||ASR19|||0|0|0|378000||REAL
26V610390|2020||34400||34400|0|34400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||034|||0|0|0|34400||REAL
05H430415|2020||27400|122900|27400|131500|158900|06-JAN-19|0|150300|06-JAN-19|131500|0|0|1687||2|||||ASR19|||0|0|0|150300||REAL
05H510452|2020||33600|176100|33600|175800|209400|06-JAN-19|0|209700|06-JAN-19|175800|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|209700||REAL
05H510485|2020||32200|152300|32200|149700|181900|06-JAN-19|0|184500|06-JAN-19|149700|0|0|2080||2|||||ASR19|||0|0|0|184500||REAL
05H430424|2020||26600|140100|26600|134600|161200|06-JAN-19|0|166700|06-JAN-19|134600|0|0|1890||2|||||ASR19|||0|0|0|166700||REAL
05J211183|2020|0|29400|86500|29400|81900|111300|02-MAR-20|0|115900|02-MAR-20|81900|0|0|1036|28-JAN-20|2|96||||861|||0|0|0|115900||REAL
05J211161|2020||29400|86400|29400|92500|121900|06-JAN-19|0|115800|06-JAN-19|91800|740|0|1531|28-SEP-12|2|||||ASR19|||0|0|0|115800||REAL
10N430124|2020||78400|7000|78400|7000|85400|25-FEB-19|0|||0|7010|0|0|27-JAN-15|1|||||ASR19||100|85400|78400|7000|85400||REAL
10N430133|2020||6000|0|6000|0|6000|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|6000|6000|0|6000||
07H410402|2020||2678100|13832300|2678100|13832300|16510400|25-FEB-19|0||24-SEP-13|0|13832340|0|0|29-JUN-15|1|||||ASR19||100|16510400|2678100|13832300|16510400||REAL
14M520741|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4400||REAL
14M520750|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
32J530725|2020||50500|296100|50500|370500|421000|14-OCT-19|0|305300|14-OCT-19|370500|0|0|2240|14-OCT-19|3||50500|296100|346600|786|||0|0|0|346600||REAL
32J530734|2020|0|50500|224100|50500|248200|298700|19-MAR-20|0|265000|19-MAR-20|243900|4270|0|1500|09-MAR-20|3|96|50500|224100|274600|853|||0|0|0|274600||REAL
29J123581|2020||23900|179500|23900|186800|210700|06-JAN-19|0|203400|06-JAN-19|186800|0|0|1368|09-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
29J123592|2020||22400|178400|22400|188700|211100|06-JAN-19|0|200800|06-JAN-19|188700|0|0|1368|21-SEP-16|2|||||ASR19|||0|0|0|200800||REAL
30J531212|2020||48000|240000|48000|252500|300500|06-JAN-19|0|288000|06-JAN-19|252500|0|0|2076||2|||||ASR19|||0|0|0|288000||REAL
30J531221|2020||47300|264100|47300|356900|404200|06-JAN-19|0|311400|06-JAN-19|356900|0|0|1580|21-SEP-16|2|||||ASR19|||0|0|0|311400||REAL
30J531230|2020||47300|243500|47300|271500|318800|06-JAN-19|0|290800|06-JAN-19|271500|0|0|2226||2|||||ASR19|||0|0|0|290800||REAL
30J531241|2020||45800|245100|45800|276100|321900|06-JAN-19|0|290900|06-JAN-19|276100|0|0|2192||2|||||ASR19|||0|0|0|290900||REAL
30J531252|2020||55100|282900|55100|300200|355300|06-JAN-19|0|338000|06-JAN-19|300200|0|0|2552|27-JAN-16|2|||||ASR19|||0|0|0|338000||REAL
30J531263|2020||45900|237100|45900|248700|294600|06-JAN-19|0|283000|06-JAN-19|248700|0|0|2083||2|||||ASR19|||0|0|0|283000||REAL
30J531274|2020||45400|255600|45400|279800|325200|06-JAN-19|0|301000|06-JAN-19|279800|0|0|2304|29-APR-15|2|||||ASR19|||0|0|0|301000||REAL
05H210141|2020|0|25700|82500|25700|84100|109800|03-MAR-20|0|108200|03-MAR-20|84100|0|0|950|06-FEB-20|3|96|25700|82500|108200|814|||0|0|0|108200||REAL
05H210174|2020|0|25100|62500|25100|67800|92900|03-MAR-20|0|87600|03-MAR-20|67800|0|0|888|06-FEB-20|2|96||||814|||0|0|0|87600||REAL
08E310104|2020|0|10300|36000|10300|40200|50500|30-APR-20|0|46700|30-APR-20|40200|0|0|925|20-MAR-20|3|96|10300|36000|46300|854|||0|0|0|46300||REAL
08E310115|2020||10600|46100|10600|50900|61500|06-JAN-19|0|56700|06-JAN-19|50900|0|0|925|26-MAR-19|2|||||914|||0|0|0|56700||REAL
08E310137|2020||10700|69700|10700|60200|70900|06-JAN-19|0|80400|06-JAN-19|52400|7830|0|936||2|||||ASR19|||0|0|0|80400||REAL
08E310214|2020||10300|76000|10300|70000|80300|06-JAN-19|0|86300|06-JAN-19|49000|20990|0|925|09-OCT-17|2|||||ASR19|||0|0|0|86300||REAL
23W140228|2020||101800|222100|101800|231300|333100|18-JAN-19|0|323900|06-JAN-19|215500|15770|0|1551|17-JAN-19|6|||||978|||0|0|0|323900||REAL
08E310225|2020|0|8900|52400|8900|51200|60100|01-MAY-20|0|61300|01-MAY-20|51000|240|0|912|20-MAR-20|2|96||||854|||0|0|0|61300||REAL
08F510314|2020||16300|79200|16300|80900|97200|06-JAN-19|0|95500|06-JAN-19|80900|0|0|1060|13-AUG-17|2|||||ASR19|||0|0|0|95500||REAL
08F510325|2020|0|15000|75600|15000|69300|84300|18-MAR-20|0|90600|18-MAR-20|69300|0|0|962|10-MAR-20|2|96||||861|||0|0|0|90600||REAL
23W140237|2020||134600|180800|134600|180800|315400|25-FEB-19|461500||07-JAN-15|0|20440|160380|3456|15-MAR-17|1|||||ASR19|||0|0|0|315400||REAL
07E120504|2020||26200|99900|26200|91500|117700|06-JAN-19|0|126100|06-JAN-19|90800|680|0|1640|11-MAR-19|2|||||913|||0|0|0|126100||REAL
09E310095|2020||9500|0|17200|0|17200|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||9500|0|9500|HT401|||0|0|0|9500||REAL
17Q631503|2020||36300|108100|36300|119900|156200|16-APR-19|0|144400|16-APR-19|119900|0|0|1450|22-MAY-18|2|||||ASR19|||0|0|0|144400||REAL
17Q630364|2020||93300|154100|93300|143100|236400|18-JAN-19|0|249200|06-JAN-19|142900|230|0|1774|17-JAN-19|WE|||||978|||0|0|0|247400||REAL
17Q630641|2020||36300|116700|36300|122100|158400|06-JAN-19|0|153000|06-JAN-19|122100|0|0|1450|20-JAN-17|2|||||ASR19|||0|0|0|153000||REAL
17Q630908|2020||44200|121400|44200|146700|190900|06-JAN-19|0|165600|06-JAN-19|146700|0|0|1740|05-AUG-16|2|||||ASR19|||0|0|0|165600||REAL
17Q631673|2020||27300|64700|27300|83300|110600|06-JAN-19|0|92000|06-JAN-19|83300|0|0|1092|24-MAY-18|2|||||ASR19|||0|0|0|92000||REAL
17Q632036|2020||39000|109200|39000|120800|159800|16-APR-19|0|148200|16-APR-19|120800|0|0|1518|23-MAY-18|2|||||ASR19|||0|0|0|148200||REAL
17Q640422|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
17Q640541|2020||44200|122700|44200|147800|192000|06-JAN-19|0|166900|06-JAN-19|147800|0|0|1740|23-APR-15|2|||||ASR19|||0|0|0|166900||REAL
17R140336|2020|0|80300|266100|80300|303600|383900|22-JUN-20|0|346400|22-JUN-20|303600|0|0|1879|14-APR-20|2|96||||836|||0|0|0|346400||REAL
06K240783|2020||7400|35700|7400|35300|42700|06-JAN-19|0|43100|06-JAN-19|35300|0|0|868|13-FEB-19|2|||||826|||0|0|0|43100||REAL
06K240794|2020||7400|37200|7400|36100|43500|06-JAN-19|0|44600|06-JAN-19|36100|0|0|868|13-FEB-19|2|||||826|||0|0|0|44600||REAL
06H321202|2020||27200|224700|27200|233800|261000|06-JAN-19|0|251900|06-JAN-19|233800|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|251900||REAL
06H321211|2020||27200|198500|27200|234300|261500|06-JAN-19|0|225700|06-JAN-19|234300|0|0|2716|09-FEB-19|2|||||837|||0|0|0|225700||REAL
06H321220|2020||29600|225100|29600|235800|265400|06-JAN-19|0|254700|06-JAN-19|235800|0|0|2872|20-JAN-17|2|||||ASR19|||0|0|0|254700||REAL
24M432441|2020||35500|54600|35500|58200|93700|08-JUN-20|0|90100|08-JUN-20|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432463|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
18S620845|2020||110200|280900|110200|317400|427600|06-JAN-19|0|391100|06-JAN-19|317400|0|0|1784|21-NOV-14|2|||||ASR19|||0|0|0|391100||REAL
18S620856|2020|0|116600|289400|116600|321600|438200|11-MAY-20|0|406000|11-MAY-20|321600|0|0|1780|03-APR-20|2|96||||837|||0|0|0|406000||REAL
18S641129|2020||111700|280700|111700|317100|428800|06-JAN-19|0|392400|06-JAN-19|317100|0|0|1784|21-NOV-14|2|||||ASR19|||0|0|0|392400||REAL
23M541582|2020|0|227900|340200|227900|306700|534600|24-DEC-19|0|568100|11-OCT-19|306700|0|0|2004|16-DEC-19|3|D|227900|340200|568100|978|||0|0|0|568100||REAL
23K421068|2020||377200|409400|377200|409400|786600|12-JUN-19|0|762800|12-JUN-19|403500|5860|0|2636|12-JUN-19|3||377200|409400|786600|HT401|||0|0|0|786600||REAL
28O130361|2020||82300|346600|82300|362100|444400|06-JAN-19|0|428900|06-JAN-19|329700|32420|0|2804|17-DEC-13|2|||||ASR19|||0|0|0|428900||REAL
24T530694|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T530683|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24T530661|2020||104000|424000|104000|403600|507600|18-JAN-19|0|528000|06-JAN-19|403100|510|0|2515|16-JAN-19|6|||||978|||0|0|0|528000||REAL
24T530672|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
30J340830|2020||68600|177300|68600|152100|220700|25-JAN-19|0|227100|06-JAN-19|152100|0|0|1768|21-FEB-19|WE|||||857|||0|0|0|245900||REAL
27T430401|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|5000|5000|0|5000||REAL
31L340648|2020||48800|246600|48800|260600|309400|27-FEB-19|0|295400|27-FEB-19|260600|0|0|2160|12-JUN-12|2|||||ASR19|||0|0|0|295400||REAL
17O331265|2020||62600|314900|62600|331500|394100|06-JAN-19|0|377500|06-JAN-19|330100|0|0|2277|02-NOV-17|2|||||ASR19|||0|0|0|377500||REAL
17O331276|2020||53000|274700|53000|293100|346100|06-JAN-19|0|327700|06-JAN-19|291700|0|0|1928|23-FEB-15|2|||||ASR19|||0|0|0|327700||REAL
03H330252|2020|0|40000|182000|40000|184800|224800|05-MAR-20|0|222000|05-MAR-20|168600|16210|0|2400|30-JAN-20|2|96||||860|||0|0|0|222000||REAL
03H340015|2020||40600|126800|40600|136100|176700|06-JAN-19|0|167400|06-JAN-19|123100|13010|0|1861||2|||||ASR19|||0|0|0|167400||REAL
03H320132|2020||40300|150300|40300|195100|235400|18-MAR-19|0|190600|18-MAR-19|178300|16760|0|1140||2|||||ASR19|||0|0|0|190600||REAL
03H320141|2020||40300|157800|40300|184200|224500|06-JAN-19|0|198100|06-JAN-19|174200|9990|0|1682|08-SEP-13|2|||||ASR19|||0|0|0|198100||REAL
03H320150|2020|0|40300|142100|40300|133800|174100|07-FEB-20|0|182400|07-FEB-20|133800|0|0|2352|29-JAN-20|2|96||||860|||0|0|0|182400||REAL
25M240063|2020|0|352200|397500|352200|518300|870500|17-DEC-19|749700|||0|65670|452670|8222|19-NOV-19|3|C13|352200|397500|749700|911|||0|0|0|749700||REAL
31M240879|2020||54000|329800|54000|315500|369500|06-JAN-19|0|383800|06-JAN-19|309000|6510|0|2512|29-APR-15|2|||||ASR19|||0|0|0|383800||REAL
31M240851|2020||53800|255500|53800|250300|304100|25-JAN-19|0|301600|06-JAN-19|250300|0|0|1955|22-JAN-19|WE|||||786|||0|0|0|309300||REAL
25M240052|2020||156000|208000|156000|208000|364000|18-MAR-19|642600|||0|24030|183990|3650|04-OCT-18|1|||||959|||0|0|0|364000||REAL
25M240096|2020||90000|172800|90000|126600|216600|13-MAY-19|262800||30-APR-14|0|18370|108230|1482|30-AUG-19|3||90000|172800|262800|HT401|||0|0|0|262800||REAL
08G620380|2020|0|19300|82100|19300|78500|97800|09-JUN-20|0|101400|09-JUN-20|78500|0|0|884|30-APR-20|2|96||||814|||0|0|0|101400||REAL
08G620391|2020||19300|104200|19300|116000|135300|06-JAN-19|0|123500|06-JAN-19|95800|20170|0|967|22-MAR-19|2|||||859|||0|0|0|123500||REAL
08G620401|2020||19300|84600|19300|83300|102600|06-JAN-19|0|103900|06-JAN-19|83300|0|0|967|22-MAR-19|2|||||859|||0|0|0|103900||REAL
27O640254|2020||374200|798600|374200|519900|894100|25-FEB-19|1172800||16-MAY-16|0|47800|472110|14400|30-NOV-18|4|||||912|||0|0|0|1172800||REAL
17N340572|2020||295100|557500|295100|695000|990100|25-JAN-19|0|852600|06-JAN-19|692800|2200|0|3414|23-JAN-19|2|||||848|||0|0|0|852600||REAL
05J621076|2020||31200|136500|31200|144300|175500|06-JAN-19|0|167700|06-JAN-19|144300|0|0|1992|09-FEB-11|2|||||ASR19|||0|0|0|167700||REAL
05H430086|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H430174|2020||14100|117900|14100|119600|133700|06-JAN-19|0|132000|06-JAN-19|119600|0|0|1464|23-APR-15|2|||||ASR19|||0|0|0|132000||REAL
05H430240|2020||30100|148700|30100|149000|179100|06-JAN-19|0|178800|06-JAN-19|149000|0|0|2024||2|||||ASR19|||0|0|0|178800||REAL
09K616471|2020||5000|33100|5000|34200|39200|06-JAN-19|0|38100|06-JAN-19|33700|240|0|1216|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09K616482|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
09L520032|2020||42000|96600|42000|97500|139500|06-JAN-19|0|138600|06-JAN-19|97500|0|0|1902|22-FEB-17|2|||||ASR19|||0|0|0|138600||REAL
09L520043|2020||41000|150700|41000|171100|212100|25-JAN-19|0|186200|06-JAN-19|169400|1690|0|1782|03-APR-19|WE|||||864|||0|0|0|191700||REAL
09L520065|2020||41000|54300|41000|63800|104800|06-JAN-19|0|95300|06-JAN-19|60900|2940|0|1272|22-FEB-17|2|||||ASR19|||0|0|0|95300||REAL
13K630168|2020||700|0|700|0|700|17-OCT-19|0||17-OCT-19|0|0|0|0|01-MAY-19|3||700|0|700|040|||0|0|0|700||REAL
15M331320|2020||99300|122700|99300|174200|273500|25-FEB-19|222000|||0|26400|147820|7070|13-FEB-17|4|||||ASR19|||0|0|0|222000||REAL
28O310521|2020||571500|788500|571500|1403800|1975300|10-SEP-19|1617100|||0|16490|1387290|8611|29-AUG-19|3||571500|788500|1360000|HT401|||0|0|0|1360000||REAL
28O310541|2020||289700|989300|289700|864800|1154500|16-JAN-20|1279000||16-JAN-20|0|34370|830450|11016|07-MAY-19|4|||||913|||0|0|0|1279000||REAL
19K210801|2020||2200700|8623600|2200700|8623600|10824300|21-MAY-19|465300|||0|44060|12275380|4896|21-MAY-19|1|||||040|70||0|0|0|10824300||REAL
15G111415|2020||33000|54500|33000|145500|178500|09-MAY-19|87500|||0|0|145540|3558|09-MAY-19|4|||||900|||0|0|0|87500||REAL
15G111451|2020||21800|15500|21800|86900|108700|25-FEB-19|37300||09-JAN-14|0|0|86920|1815|07-MAR-15|4|||||ASR19||100|37300|21800|15500|37300||REAL
15G111525|2020||29400|317900|29400|377500|406900|25-FEB-19|347300|||0|20660|356870|10384|07-MAR-15|4|||||ASR19||100|347300|29400|317900|347300||REAL
15G111581|2020||54000|0|81400|465900|547300|25-FEB-19|54000||23-MAY-16|0|377920|87990|1560|07-MAR-15|4|||||ASR19||100|54000|54000|0|54000||REAL
15G111727|2020|0|86000|114000|86000|203300|289300|06-JAN-20|1297000||15-SEP-17|0|11410|189120|8305|06-JAN-20|3|C13|86000|114000|200000|HT401|||0|0|0|200000||REAL
15G111772|2020||3900|13100|3900|24200|28100|16-MAY-19|17000|||0|0|24200|780|16-MAY-19|4|||||913|||0|0|0|17000||REAL
15G111781|2020||15700|79000|15700|120100|135800|17-MAY-19|94700||24-SEP-14|0|0|120080|2790|17-MAY-19|4|||||913|||0|0|0|94700||REAL
15G111828|2020|0|28300|50400|28300|147900|176200|06-JAN-20|78700|||0|0|147920|3480|06-JAN-20|4|C13||||913|||0|0|0|78700||REAL
15G111837|2020||3500|18400|3500|18400|21900|01-MAY-19|0|||0|0|18400|504|06-APR-17|5|||||ASR19|||0|0|0|21900||REAL
27J420534|2020||48400|209700|48400|239600|288000|06-JAN-19|0|258100|06-JAN-19|239600|0|0|2016|06-SEP-18|2|||||856|||0|0|0|258100||REAL
08H210320|2020||24400|69900|24400|70200|94600|26-AUG-19|0|94300|26-AUG-19|70200|0|0|1196|05-SEP-18|3||24400|69900|94300|ASR19|||0|0|0|94300||REAL
27J420468|2020||54400|178500|54400|189700|244100|06-JAN-19|0|232900|06-JAN-19|189700|0|0|1424|06-SEP-18|2|||||ASR19|||0|0|0|232900||REAL
27J420479|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27J420545|2020||46500|243200|46500|262200|308700|06-JAN-19|0|289700|06-JAN-19|262200|0|0|2552|06-SEP-18|2|||||856|||0|0|0|289700||REAL
30M520114|2020||91500|708800|91500|840700|932200|25-JAN-19|0|800300|06-JAN-19|786800|53850|0|2984|18-JAN-19|6|||||786|||0|0|0|800300||REAL
30V620062|2020||61100|110200|61100|98600|159700|06-JAN-19|0|171300|06-JAN-19|98600|0|0|1176|13-FEB-17|2|||||ASR19|||0|0|0|171300||REAL
15J540422|2020||30600|96600|30600|93900|124500|05-MAR-19|0|127200|05-MAR-19|91000|2890|0|1508|25-FEB-19|2|||||860|||0|0|0|127200||REAL
15K320704|2020||10500|51100|10500|53200|63700|06-JAN-19|0|61600|06-JAN-19|49600|3580|0|1020|21-MAY-18|2|||||ASR19|||0|0|0|61600||REAL
15K320993|2020||9400|44000|9400|40800|50200|06-JAN-19|0|53400|06-JAN-19|38300|2510|0|754|22-MAY-18|2|||||ASR19|||0|0|0|53400||REAL
05J610582|2020||31800|107900|31800|124000|155800|06-JAN-19|0|139700|06-JAN-19|124000|0|0|1600|10-FEB-17|2|||||ASR19|||0|0|0|139700||REAL
31J230673|2020|0|59600|255300|59600|281700|341300|10-MAR-20|0|314900|10-MAR-20|281700|0|0|2382|26-FEB-20|2|96||||864|||0|0|0|314900||REAL
05J410128|2020||38100|186100|38100|187300|225400|06-JAN-19|0|224200|06-JAN-19|187300|0|0|1944|07-FEB-19|2|||||900|||0|0|0|224200||REAL
05J410117|2020||35400|145700|35400|144600|180000|06-JAN-19|0|181100|06-JAN-19|144600|0|0|1944|07-FEB-19|2|||||900|||0|0|0|181100||REAL
14M240690|2020||26500|95000|26500|94500|121000|06-JAN-19|0|121500|06-JAN-19|94500|0|0|1176|27-JAN-15|2|||||ASR19||100|121500|26500|95000|121500||REAL
05J610735|2020||33600|127500|33600|143100|176700|06-JAN-19|0|161100|06-JAN-19|143100|0|0|1984||2|||||ASR19|||0|0|0|161100||REAL
06J540468|2020||33900|66300|33900|60400|94300|06-JAN-19|0|100200|06-JAN-19|60400|0|0|912|29-MAR-19|2|||||856|||0|0|0|100200||REAL
06J540479|2020||28800|73200|28800|70800|99600|05-APR-19|0|102000|05-APR-19|70800|0|0|912|29-MAR-19|2|||||856|||0|0|0|102000||REAL
06J540491|2020||30000|82700|30000|86100|116100|06-JAN-19|0|112700|06-JAN-19|86100|0|0|1142|29-MAR-19|2|||||856|||0|0|0|112700||REAL
04H240107|2020||60000|191800|60000|202500|262500|06-JAN-19|0|251800|06-JAN-19|187900|14580|0|2336|06-FEB-19|2|||||912|||0|0|0|251800||REAL
04H320173|2020||45600|383600|45600|414700|460300|06-FEB-19|0|425300|06-JAN-19|414100|550|0|3068|22-JAN-19|WE|||||978|||0|0|0|429200||REAL
04H340160|2020||31500|91300|31500|83900|115400|03-APR-19|0|122800|06-JAN-19|79800|4130|0|1152|26-MAR-19|2|||||845|||0|0|0|122800||REAL
17R530593|2020||118600|481200|118600|564500|683100|06-JAN-19|0|599800|06-JAN-19|564500|0|0|2134|13-DEC-16|2|||||ASR19|||0|0|0|599800||REAL
17R530607|2020||118500|471200|118500|556100|674600|06-JAN-19|0|589700|06-JAN-19|556100|0|0|2050|16-MAR-15|2|||||ASR19|||0|0|0|589700||REAL
06H610113|2020||24300|109000|24300|109100|133400|06-JAN-19|0|133300|06-JAN-19|109100|0|0|1375|07-FEB-19|2|||||908|||0|0|0|133300||REAL
06H610102|2020||24300|113400|24300|112000|136300|06-JAN-19|0|137700|06-JAN-19|112000|0|0|1386|07-FEB-19|2|||||908|||0|0|0|137700||REAL
06H610092|2020|0|26300|106200|26300|110000|136300|19-MAR-20|0|132500|19-MAR-20|110000|0|0|1520|06-MAR-20|2|96||||856|||0|0|0|132500||REAL
06H610081|2020||25700|159100|25700|189200|214900|06-JAN-19|0|184800|06-JAN-19|179300|9870|0|1414|13-OCT-16|2|||||ASR19|||0|0|0|184800||REAL
18J420404|2020||238500|314400|238500|303600|542100|30-JUN-19|0|552900|03-JUN-19|303600|0|0|2177|19-JUN-19|3||238500|314400|552900|HT401|||0|0|0|552900||REAL
18J420855|2020|0|276600|475900|276600|356500|633100|03-MAR-20|0|750500|03-MAR-20|355800|660|0|2066|18-FEB-20|3|96|276600|475900|752500|855|||0|0|0|752500||REAL
18J421009|2020|0|264200|285800|264200|345200|609400|27-FEB-20|0|608400|27-FEB-20|343500|1670|0|2658|13-FEB-20|3|96|264200|285800|550000|HT401|||0|0|0|550000||REAL
18J430074|2020||213700|178300|213700|257600|471300|22-FEB-19|392000|482300|22-FEB-19|257600|0|0|4290|07-FEB-19|4|||||959|||0|0|0|392000||REAL
18J430645|2020||177000|97500|177000|124600|301600|13-JAN-20|0|274500|13-JAN-20|117500|7140|0|999|09-FEB-11|2|||||ASR19|||0|0|0|274500||REAL
18J431042|2020||177000|82100|177000|124400|301400|22-FEB-19|0|259100|22-FEB-19|119400|4960|0|1053|07-FEB-19|2|||||959|||0|0|0|259100||REAL
06K420578|2020||16400|84900|16400|79700|96100|06-JAN-19|0|101300|06-JAN-19|79700|0|0|1025||2|||||ASR19|||0|0|0|101300||REAL
06K420556|2020||16400|63000|16400|71800|88200|10-SEP-19|0|95800|06-JAN-19|71800|0|0|1025|17-JUL-19|3||16400|63000|79400|HT401|||0|0|0|79400||REAL
06K420567|2020||16400|91600|16400|95000|111400|06-JAN-19|0|108000|06-JAN-19|94100|920|0|1025|10-APR-19|2|||||500|||0|0|0|108000||REAL
07F240340|2020||28800|103200|28800|124700|153500|06-JAN-19|0|132000|06-JAN-19|124700|0|0|2147|17-MAR-15|2|||||ASR19|||0|0|0|132000||REAL
29W230321|2020||80100|220200|80100|229800|309900|06-JAN-19|0|300300|06-JAN-19|229800|0|0|2408|03-NOV-15|2|||||ASR19|||0|0|0|300300||REAL
07K141124|2020||16300|138200|16300|130600|146900|01-APR-19|0|154500|01-APR-19|130600|0|0|900|29-MAR-19|2|||||814|||0|0|0|154500||REAL
21K611823|2020||112100|373000|112100|373000|485100|12-APR-19|0|488500|12-APR-19|373000|0|0|2160|05-FEB-19|1|||||861|||0|0|0|485100||REAL
21K611832|2020||112100|345500|112100|399700|511800|10-SEP-19|0|522000|12-APR-19|399700|0|0|2240|08-JUL-19|3||112100|345500|457600|HT401|||0|0|0|457600||REAL
28L121025|2020||94300|507400|94300|438800|533100|25-JAN-19|0|592500|06-JAN-19|438800|0|0|2647|22-JAN-19|WE|||||786|||0|0|0|601700||REAL
29L431116|2020|0|72800|407200|72800|420500|493300|12-MAR-20|0|490000|12-MAR-20|420500|0|0|3312|26-AUG-19|3|96|72800|407200|480000|HT401|||0|0|0|480000||REAL
31M610634|2020||69100|260300|69100|263300|332400|06-JAN-19|0|329400|06-JAN-19|263300|0|0|2387|18-SEP-18|2|||||ASR19|||0|0|0|329400||REAL
14M621082|2020||33900|186200|33900|186200|220100|06-JAN-19|0|179100|06-JAN-19|186200|0|0|1638|04-JUN-18|1|||||ASR19|||0|0|0|220100||REAL
14M621093|2020||33900|172700|33900|172700|206600|06-JAN-19|0|186600|06-JAN-19|172700|0|0|1758|05-JUN-18|1|||||ASR19|||0|0|0|206600||REAL
33H420969|2020||43800|258200|43800|277600|321400|06-JAN-19|0|302000|06-JAN-19|277600|0|0|1549|09-OCT-17|2|||||ASR19|||0|0|0|302000||REAL
05K210312|2020||18400|83200|18400|72700|91100|06-JAN-19|0|101600|06-JAN-19|72700|0|0|1056|12-MAR-19|2|||||912|||0|0|0|101600||REAL
05K210334|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K210390|2020||19400|87700|19400|88000|107400|06-JAN-19|0|107100|06-JAN-19|88000|0|0|1189|12-MAR-19|2|||||837|||0|0|0|107100||REAL
17Q220031|2020||160300|245600|160300|430600|590900|25-FEB-19|405900|||0|46620|384010|4483|27-JAN-15|4|||||ASR19||100|405900|160300|245600|405900||REAL
17H112066|2020||141600|828300|141600|456700|598300|19-SEP-19|969900||19-SEP-19|0|13380|443300|12784|07-MAR-15|3||141600|828300|969900|ASR19||100|969900|141600|828300|969900||REAL
17H112077|2020||86300|157500|86300|81100|167400|21-MAY-19|243800|||0|19070|62040|3240|21-MAY-19|4|||||039|||0|0|0|243800||REAL
18H421145|2020|0|120000|442700|120000|541300|661300|22-JUN-20|562700||22-JUN-20|0|1880|539390|9546|30-APR-19|4|||||909|||0|0|0|562700||REAL
18H421156|2020|0|120000|442700|120000|685500|805500|16-JUN-20|562700||16-JUN-20|0|680|684860|9912|18-APR-19|4|||||909|||0|0|0|562700||REAL
18H421178|2020|0|120000|442700|120000|432200|552200|22-JUN-20|562700||22-JUN-20|0|1430|430740|7968|18-APR-19|4|||||039|||0|0|0|562700||REAL
23K640715|2020||44100|284100|44100|172600|216700|28-FEB-19|328200|||0|0|172630|2500|21-MAR-17|4|||||ASR19|||0|0|0|328200||REAL
23K640724|2020||495700|1304300|495700|2364600|2860300|10-SEP-19|2336400|||0|39220|2325410|27556|30-JUL-19|3||495700|1304300|1800000|HT401|||0|0|0|1800000||REAL
22O420664|2020||839000|1561000|839000|1688200|2527200|10-SEP-19|3311900||13-DEC-17|0|59320|1628860|29984|12-AUG-19|3||839000|1561000|2400000|HT401|||0|0|0|2400000||REAL
29H230442|2020|7|1196100|0|1635300|1256600|2891900|29-APR-20|1196100|||0|292410|964230|19838|29-APR-20|4|07||||HT401|||0|0|0|1196100||REAL
29H510814|2020||54100|74900|54100|89200|143300|10-SEP-19|0|149700|31-JUL-19|81800|7350|0|1229|31-JUL-19|3||54100|74900|129000|HT401|||0|0|0|129000||REAL
06H210252|2020|0|19500|87400|19500|82100|101600|22-MAY-20|0|106900|22-MAY-20|82100|0|0|1390|20-APR-20|2|96||||856|||0|0|0|106900||REAL
07E140405|2020||23900|104900|23900|94700|118600|31-JAN-19|0|128800|31-JAN-19|94700|0|0|1230|11-MAR-19|2|||||913|||0|0|0|128800||REAL
06H130453|2020||20400|103600|20400|90300|110700|06-JAN-19|0|124000|06-JAN-19|90300|0|0|1025|07-MAR-19|2|||||903|||0|0|0|124000||REAL
10O220025|2020|0|871200|1926600|871200|2322100|3193300|16-APR-20|2788700||28-JAN-20|0|92160|2229980|43358|16-APR-20|3|S|871200|1926600|2797800|914|||0|0|0|2797800||REAL
22P130054|2020|0|596900|1175600|596900|1852600|2449500|15-APR-20|1656500||30-JAN-20|0|70720|1781850|28800|15-APR-20|3|BOE|596900|1175600|1772500|909|||0|0|0|1772500||REAL
09J630957|2020||22700|82500|22700|93400|116100|06-JAN-19|0|105200|06-JAN-19|93400|0|0|1040|07-MAR-19|2|||||905|||0|0|0|105200||REAL
10O210280|2020||930000|5173900|930000|5316000|6246000|25-FEB-19|6103900||28-APR-14|0|227350|5088690|59472|05-DEC-17|4|||||ASR19|||0|0|0|6103900||REAL
10O310072|2020||764000|2069400|764000|2069400|2833400|23-MAY-19|3371300|||0|152450|2282180|67236|29-JUL-19|3||764000|2069400|2833400|HT401|85||0|0|0|2833400||REAL
10O440061|2020|0|4726800|11698400|4726800|20979800|25706600|14-APR-20|16371400||24-JAN-20|0|864660|20115150|494400|14-APR-20|3|S|4726800|11698400|16425200|914|||0|0|0|16425200||REAL
10O510085|2020|0|879800|1973000|879800|2817600|3697400|18-NOV-19|3358600|||0|226930|2590690|73150|23-JUL-19|3||879800|1973000|2852800|HT401|||0|0|0|2852800||REAL
30U140367|2020||60600|133100|60600|139000|199600|06-JAN-19|0|193700|06-JAN-19|139000|0|0|1189|12-APR-17|2|||||ASR19|||0|0|0|193700||REAL
30U140376|2020||56900|140000|56900|161300|218200|06-JAN-19|0|196900|06-JAN-19|160600|700|0|1266|26-MAR-19|2|||||903|||0|0|0|196900||REAL
31H231248|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
31H231257|2020||50300|141900|50300|159900|210200|06-JAN-19|0|192200|06-JAN-19|159900|0|0|1724|17-JUL-18|2|||||ASR19|||0|0|0|192200||REAL
30H130755|2020|0|44700|74700|44700|83200|127900|19-FEB-20|0|119400|19-FEB-20|83200|0|0|960|28-JAN-20|2|96||||864|||0|0|0|119400||REAL
30H130764|2020||40200|96000|40200|105200|145400|06-JAN-19|0|136200|06-JAN-19|105200|0|0|864|22-FEB-19|2|||||855|||0|0|0|136200||REAL
30H130773|2020||44700|89700|44700|99200|143900|06-JAN-19|0|134400|06-JAN-19|99200|0|0|864|22-FEB-19|2|||||855|||0|0|0|134400||
30H130791|2020||49500|72900|49500|76000|125500|06-JAN-19|0|122400|06-JAN-19|76000|0|0|864|19-FEB-19|2|||||836|||0|0|0|122400||REAL
30H130801|2020||40200|101700|40200|98500|138700|04-MAR-19|0|141900|04-MAR-19|98500|0|0|864|22-FEB-19|2|||||855|||0|0|0|141900||REAL
30H130810|2020||49500|91800|49500|105200|154700|06-JAN-19|0|141300|06-JAN-19|105200|0|0|864|02-DEC-15|2|||||ASR19|||0|0|0|141300||REAL
30H130829|2020||44700|77300|44700|95500|140200|06-JAN-19|0|122000|06-JAN-19|95100|360|0|864|17-OCT-18|2|||||786|||0|0|0|122000||REAL
30H130838|2020||44700|72200|44700|76900|121600|06-JAN-19|0|116900|06-JAN-19|76900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|116900||REAL
29J630362|2020||57000|117300|57000|115600|172600|06-JAN-19|0|174300|06-JAN-19|115600|0|0|1264|07-JAN-19|2|||||853|||0|0|0|174300||REAL
29J630384|2020||53400|96600|53400|92500|145900|06-JAN-19|0|150000|06-JAN-19|92500|0|0|1053|17-JAN-19|2|||||853|||0|0|0|150000||REAL
16O110252|2020|0|1812100|2792200|1812100|2963700|4775800|20-NOV-19|4604300||10-OCT-19|0|315700|2648040|26180|31-AUG-19|3||1812100|2792200|4604300|HT401|||0|0|0|4604300||REAL
16P320744|2020||553200|934800|553200|910300|1463500|10-SEP-19|2000300||18-DEC-17|0|85490|824830|8400|04-SEP-19|3||553200|934800|1488000|HT401|||0|0|0|1488000||REAL
17V340176|2020|0|770000|2647700|770200|2419200|3189400|07-FEB-20|3417700||05-FEB-20|0|89160|2330040|38800|06-FEB-20|3|C13|770000|2647700|3417700|039|||0|0|0|3417700||REAL
14L320980|2020||103700|127500|103700|127500|231200|27-AUG-19|464100|||0|10810|116640|3011|17-MAR-17|1|||||ASR19|||0|0|0|231200||REAL
14L321013|2020|0|71900|62800|71900|214900|286800|09-DEC-19|134700||06-DEC-19|0|2340|212530|5668|24-OCT-19|3|C13|71900|62800|134700|914|||0|0|0|134700||REAL
14L321057|2020|0|267900|678700|406000|615100|1021100|03-DEC-19|946600||26-NOV-19|0|134390|983950|21319|12-AUG-19|3||267900|678700|946600|HT401|55||0|0|0|946600||REAL
08K430865|2020||26300|139700|26300|121300|147600|20-FEB-19|0|166000|20-FEB-19|112500|8750|0|1459|08-FEB-19|2|||||900|||0|0|0|166000||REAL
08F430924|2020||18400|88900|18400|85700|104100|06-JAN-19|0|107300|06-JAN-19|85700|0|0|967|22-MAR-19|2|||||859|||0|0|0|107300||REAL
08F430894|2020||20100|87600|20100|87100|107200|06-JAN-19|0|107700|06-JAN-19|87100|0|0|918|23-MAR-19|2|||||859|||0|0|0|107700||REAL
08F430906|2020||22000|130200|22000|125700|147700|06-JAN-19|0|152200|06-JAN-19|116900|8750|0|834|23-MAR-19|2|||||859|||0|0|0|152200||REAL
08F430915|2020|0|20600|73900|20600|108100|128700|18-MAR-20|0|119200|18-MAR-20|108100|0|0|1212|10-MAR-20|3|96|20600|73900|94500|ASR19|||0|0|0|94500||REAL
11N340473|2020||45000|236800|45000|248800|293800|06-JAN-19|0|281800|06-JAN-19|247900|890|0|2688|04-FEB-19|2|||||859|||0|0|0|281800||REAL
15L130964|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||502|||0|0|0|18800||REAL
15L130973|2020||15500|62800|15500|67400|82900|06-JAN-19|0|78300|06-JAN-19|66400|950|0|816|10-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
11N340464|2020||45700|194800|45700|191400|237100|11-FEB-19|0|240500|11-FEB-19|191400|0|0|1782|09-OCT-17|2|||||ASR19|||0|0|0|240500||REAL
11N340482|2020||49000|222000|49000|224100|273100|06-JAN-19|0|271000|06-JAN-19|223300|790|0|1456|17-FEB-11|2|||||ASR19|||0|0|0|271000||REAL
12K120112|2020|0|18500|51000|18500|45400|63900|24-JUN-20|0|69700|24-JUN-20|42900|2510|0|864|21-APR-20|3|96|18500|51000|69500|757|||0|0|0|69500||REAL
12K120121|2020||18500|40500|18500|43100|61600|06-JAN-19|0|59000|06-JAN-19|43100|0|0|936||2|||||ASR19|||0|0|0|59000||REAL
12K120130|2020|0|18600|48600|18600|47300|65900|23-JUN-20|0|67200|23-JUN-20|47300|0|0|864|21-APR-20|2|96||||757|||0|0|0|67200||REAL
12F640131|2020||10000|36800|10000|38300|48300|06-JAN-19|0|46800|06-JAN-19|38300|0|0|816|08-FEB-18|2|||||ASR19|||0|0|0|46800||REAL
12F640173|2020||11400|32000|11400|39500|50900|10-SEP-19|0|48600|06-JAN-19|39500|0|0|850||3||11400|32000|43400|HT401|||0|0|0|43400||REAL
12F640283|2020||10600|34000|10600|43000|53600|06-JAN-19|0|44600|06-JAN-19|43000|0|0|975|15-FEB-18|2|||||ASR19|||0|0|0|44600||REAL
12F640351|2020||10600|79600|10600|78300|88900|25-JAN-19|0|90200|06-JAN-19|78100|190|0|1950|25-JAN-19|2|||||826|||0|0|0|90200||REAL
12F640360|2020||10600|53400|10600|50400|61000|06-JAN-19|0|64000|06-JAN-19|50100|270|0|850|08-FEB-18|2|||||ASR19|||0|0|0|64000||REAL
12F640407|2020||10400|37700|10400|39500|49900|06-JAN-19|0|48100|06-JAN-19|39500|0|0|850|21-OCT-11|2|||||ASR19|||0|0|0|48100||REAL
18T420996|2020||103400|405000|103400|465600|569000|06-JAN-19|0|508400|06-JAN-19|438000|27610|0|2263|23-MAR-15|2|||||ASR19|||0|0|0|508400||REAL
18T421018|2020||103000|354400|103000|383400|486400|10-APR-19|0|457400|10-APR-19|383400|0|0|2026|05-NOV-15|2|||||ASR19|||0|0|0|457400||REAL
19J420119|2020||403500|249200|403500|327000|730500|06-JAN-19|0|652700|06-JAN-19|317300|9710|0|1313|30-AUG-18|2|||||ASR19|||0|0|0|652700||REAL
10H210686|2020||32200|203700|32200|210000|242200|06-JAN-19|0|235900|06-JAN-19|210000|0|0|2442|20-FEB-13|2|||||ASR19|||0|0|0|235900||REAL
10H210695|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|300||REAL
10G241164|2020||11400|75200|11400|74300|85700|19-APR-19|0|86600|19-APR-19|74300|0|0|1210|17-APR-19|2|||||860|||0|0|0|86600||REAL
10G241173|2020||10600|75400|10600|75300|85900|19-APR-19|0|86000|19-APR-19|75300|0|0|1290|18-APR-19|2|||||860|||0|0|0|86000||REAL
10G241182|2020|1|10500|92400|10500|96200|106700|12-MAR-20|0|102900|12-MAR-20|96200|0|0|1114|03-MAR-20|2|57||||854|||0|0|0|102900||REAL
10G241201|2020||10500|69400|10500|65800|76300|19-APR-19|0|79900|19-APR-19|65800|0|0|1210|17-APR-19|2|||||860|||0|0|0|79900||REAL
10G241210|2020||10300|74800|10300|78500|88800|19-APR-19|0|85100|19-APR-19|78100|410|0|1157|18-FEB-16|2|||||ASR19|||0|0|0|85100||REAL
12L310154|2020||19600|85300|19600|62100|81700|18-JAN-19|0|105500|06-JAN-19|61600|530|0|1458|07-MAR-19|WE|||||814|||0|0|0|104900||REAL
12L310165|2020||18500|41400|18500|38300|56800|06-JAN-19|0|59900|06-JAN-19|38300|0|0|1008||2|||||ASR19|||0|0|0|59900||REAL
12L310176|2020||18300|46400|18300|39200|57500|06-JAN-19|0|64700|06-JAN-19|39200|0|0|1008|01-MAR-19|2|||||914|||0|0|0|64700||REAL
12L310187|2020||19300|54800|19300|45300|64600|07-MAR-19|0|74100|07-MAR-19|45300|0|0|1288|01-MAR-19|2|||||914|||0|0|0|74100||REAL
12F320260|2020||10200|45700|10200|46700|56900|06-JAN-19|0|55900|06-JAN-19|46700|0|0|944|01-MAY-19|2|||||863|||0|0|0|55900||REAL
12L310198|2020||18400|42300|18400|37700|56100|06-JAN-19|0|60700|06-JAN-19|37500|220|0|1008|07-MAR-19|2|||||814|||0|0|0|60700||REAL
12L310202|2020||18400|60100|18400|48500|66900|06-JAN-19|0|78500|06-JAN-19|48200|280|0|1308|07-MAR-19|2|||||814|||0|0|0|78500||REAL
12F320251|2020||11300|58400|11300|58300|69600|06-JAN-19|0|69700|06-JAN-19|58300|0|0|1165|01-MAY-19|2|||||858|||0|0|0|69700||REAL
12F320282|2020||10500|38600|10500|44600|55100|06-JAN-19|0|49100|06-JAN-19|44600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12F320293|2020||10200|47800|10200|51500|61700|06-JAN-19|0|58000|06-JAN-19|51500|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|58000||REAL
12F320307|2020||10200|38800|10200|48100|58300|06-JAN-19|0|49000|06-JAN-19|44500|3590|0|982|06-FEB-18|2|||||ASR19|||0|0|0|49000||REAL
10G121310|2020||11100|76800|11100|75700|86800|06-JAN-19|0|87900|06-JAN-19|68800|6880|0|1014|06-MAY-19|2|||||863|||0|0|0|87900||REAL
09H340541|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
09H340550|2020||8800|31600|8800|31600|40400|06-JAN-19|0|31600|06-JAN-19|31600|0|0|1564|19-AUG-19|3||8800|31600|40400|HT401|||0|0|0|40400||REAL
10F320583|2020||12300|34200|12300|39800|52100|10-SEP-19|0|59000|06-JAN-19|39800|0|0|912||3||12300|34200|46500|HT401|||0|0|0|46500||REAL
11E110573|2020||13600|87000|13600|82000|95600|06-JAN-19|0|100600|06-JAN-19|82000|0|0|1333|16-FEB-18|2|||||ASR19|||0|0|0|100600||REAL
11E310315|2020||6500|26100|6500|24500|31000|25-JAN-19|0|32600|06-JAN-19|24500|0|0|1060|07-MAY-19|6|||||858|||0|0|0|32600||REAL
09H120055|2020||18800|41100|18800|60300|79100|06-JAN-19|0|59900|06-JAN-19|60300|0|0|840||2|||||ASR19|||0|0|0|59900||REAL
10H540080|2020||32400|95500|32400|82000|114400|06-JAN-19|0|127900|06-JAN-19|82000|0|0|1456||2|||||ASR19|||0|0|0|127900||REAL
13N510595|2020|0|55800|91800|55800|93800|149600|30-DEC-19|0|148400|30-DEC-19|86200|7560|0|912|03-DEC-19|3|96|55800|91800|147600|814|||0|0|0|147600||REAL
13N510614|2020|0|50300|73400|50300|70200|120500|24-JAN-20|0|112000|24-JAN-20|70200|0|0|864|13-JAN-20|3|96|50300|73400|123700|854|||0|0|0|123700||REAL
13N320240|2020||34500|97000|34500|93100|127600|06-MAR-19|0|131500|06-MAR-19|93100|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|131500||REAL
13N320251|2020||34300|93400|34300|93500|127800|06-JAN-19|0|127700|06-JAN-19|93500|0|0|960|24-AUG-16|2|||||ASR19|||0|0|0|127700||REAL
13N320262|2020||34300|95200|34300|92600|126900|06-MAR-19|0|129500|06-MAR-19|90400|2240|0|960|24-FEB-17|2|||||ASR19|||0|0|0|129500||REAL
13N320273|2020||36700|105900|36700|103800|140500|06-MAR-19|0|142600|06-MAR-19|102800|1040|0|960|24-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
13N320295|2020|0|34300|92900|34300|87000|121300|19-FEB-20|0|127200|19-FEB-20|87000|0|0|960|15-NOV-19|2|96||||860|||0|0|0|127200||REAL
12O140613|2020||32300|148000|32300|167000|199300|06-JAN-19|0|180300|06-JAN-19|167000|0|0|1350||2|||||ASR19|||0|0|0|180300||REAL
12O140622|2020||33100|168300|33100|176300|209400|06-JAN-19|0|201400|06-JAN-19|176300|0|0|1520|23-APR-18|2|||||ASR19|||0|0|0|201400||REAL
12O140686|2020|0|32400|141000|32400|164600|197000|24-FEB-20|0|173400|24-FEB-20|164600|0|0|1451|19-NOV-19|2|96||||860|||0|0|0|173400||REAL
12J432465|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J432498|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|9000||REAL
12J432511|2020||52700|7600|52700|7600|60300|28-AUG-19|0||28-AUG-19|0|7620|0|0||3||52700|7600|60300||||0|0|0|60300||REAL
12J432542|2020||60500|0|60500|0|60500|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||914|||0|0|0|60500||REAL
12J540166|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1800||REAL
12J540188|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
13G320352|2020||6300|19500|6300|23200|29500|06-JAN-19|0|25800|06-JAN-19|23200|0|0|864|07-MAY-19|2|||||837|||0|0|0|25800||REAL
13G320361|2020||5600|56900|5600|49000|54600|20-JUN-19|0|62500|10-MAY-19|46000|3010|0|1113|07-MAY-19|3||5600|56900|62500|837|||0|0|0|62500||REAL
27T140054|2020||17000|3900|17000|3900|20900|06-JAN-19|0||06-JAN-19|0|3940|0|0|05-FEB-15|1|||||ASR19|||0|0|0|20900||REAL
13G220142|2020||6000|32600|6000|40200|46200|06-JAN-19|0|38600|06-JAN-19|40200|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|38600||REAL
13G220151|2020||6000|30800|6000|36200|42200|06-JAN-19|0|36800|06-JAN-19|36200|0|0|792|07-MAY-19|2|||||860|||0|0|0|36800||REAL
13F520863|2020||6200|47600|6200|46800|53000|06-JAN-19|0|53800|06-JAN-19|46800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|53800||REAL
13G220160|2020||6000|29600|6000|34800|40800|06-JAN-19|0|35600|06-JAN-19|34800|0|0|728|16-MAR-17|2|||||ASR19|||0|0|0|35600||REAL
13G220171|2020||6000|21500|6000|27400|33400|06-JAN-19|0|27500|06-JAN-19|27400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|27500||REAL
13G220182|2020||6000|21700|6000|33400|39400|25-JAN-19|0|27700|06-JAN-19|33200|150|0|702|17-JAN-19|2|||||826|||0|0|0|27700||REAL
13F520872|2020||6100|39700|6100|41600|47700|06-JAN-19|0|45800|06-JAN-19|41600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
13F520881|2020||6200|39600|6200|41900|48100|06-JAN-19|0|45800|06-JAN-19|41900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
12N640213|2020|0|51700|409100|51700|734700|786400|24-FEB-20|0|555900|24-FEB-20|707600|27120|0|1176|19-NOV-19|3|96|51700|409100|460800|HT401|||0|0|0|460800||REAL
18J641043|2020||140000|10000|179100|61600|240700|10-SEP-19|0|212200|06-JAN-19|59400|2150|0|900|30-AUG-19|3||140000|10000|150000|HT401|||0|0|0|150000||REAL
16J510459|2020||10300|26800|10300|33600|43900|06-JAN-19|0|37100|06-JAN-19|33600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
12N640196|2020||44200|0|44200|0|44200|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||44200|0|44200|HT401|||0|0|0|44200||REAL
12N640273|2020||41300|149600|41300|134200|175500|25-JAN-19|0|188200|06-JAN-19|132600|1560|0|1204|23-JAN-19|WE|||||030|||0|0|0|190900||REAL
12N640314|2020||54900|0|54900|0|54900|13-APR-19|0||13-APR-19|0|0|0|0|13-APR-19|1|||||661|||0|0|0|54900||REAL
11J420971|2020||13000|49300|13000|55600|68600|06-MAR-19|0|62300|06-MAR-19|55600|0|0|1142|16-MAR-17|2|||||ASR19|||0|0|0|62300||REAL
11J420980|2020||14900|69800|14900|79900|94800|21-OCT-19|0|84700|21-OCT-19|79900|0|0|908|06-NOV-17|3||14900|69800|84700|ASR19|||0|0|0|84700||REAL
11J420991|2020||13300|37700|13300|46600|59900|06-JAN-19|0|51000|06-JAN-19|46000|550|0|1252|16-MAR-17|2|||||ASR19|||0|0|0|51000||REAL
11J421002|2020|0|11800|57200|11800|63400|75200|13-MAY-20|0|69000|13-MAY-20|63400|0|0|1590|13-APR-20|2|96||||854|||0|0|0|69000||REAL
11J421013|2020||11800|50800|11800|56000|67800|10-SEP-19|0|69900|06-MAR-19|56000|0|0|1564||3||11800|50800|62600|HT401|||0|0|0|62600||REAL
11J421046|2020||6800|29100|6800|29600|36400|11-FEB-19|0|35900|11-FEB-19|29600|0|0|672|18-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
11J421079|2020||6000|18600|6000|21000|27000|11-FEB-19|0|24600|11-FEB-19|17200|3760|0|480|17-JAN-19|2|||||826|||0|0|0|24600||REAL
13O431240|2020|0|40800|136400|40800|148000|188800|13-DEC-19|0|177200|13-DEC-19|148000|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|177200||REAL
13O431251|2020||40800|146500|40800|178200|219000|06-JAN-19|0|187300|06-JAN-19|178200|0|0|1258|22-OCT-18|2|||||814|||0|0|0|187300||REAL
13K510071|2020||18300|64300|18300|75800|94100|06-JAN-19|0|82600|06-JAN-19|75800|0|0|864|10-FEB-15|2|||||ASR19|||0|0|0|82600||REAL
13K510093|2020||15200|51000|15200|43500|58700|06-JAN-19|0|66200|06-JAN-19|43500|0|0|768|18-MAR-13|2|||||ASR19|||0|0|0|66200||REAL
14L140737|2020||21400|105900|21400|99400|120800|10-APR-19|0|127300|10-APR-19|99400|0|0|1170|26-FEB-19|2|||||837|||0|0|0|127300||REAL
14L140746|2020||21000|99300|21000|92600|113600|10-APR-19|0|120300|10-APR-19|92600|0|0|1120|26-FEB-19|2|||||837|||0|0|0|120300||REAL
14L140755|2020||17200|58900|17200|51700|68900|06-JAN-19|0|76100|06-JAN-19|50400|1290|0|919|26-FEB-19|2|||||848|||0|0|0|76100||REAL
14L140764|2020||18400|63300|18400|62600|81000|06-JAN-19|0|81700|06-JAN-19|62600|0|0|792|25-FEB-19|2|||||533|||0|0|0|81700||REAL
14L140773|2020||21600|93000|21600|87800|109400|10-APR-19|0|114600|10-APR-19|87800|0|0|1120|26-FEB-19|2|||||837|||0|0|0|114600||REAL
13K140865|2020||20500|74900|20500|77900|98400|06-JAN-19|0|95400|06-JAN-19|71700|6210|0|962|06-APR-18|2|||||ASR19|||0|0|0|95400||REAL
13K140874|2020||20400|56200|20400|57500|77900|06-JAN-19|0|76600|06-JAN-19|57500|0|0|936|06-APR-18|2|||||ASR19|||0|0|0|76600||REAL
13K140883|2020||20500|59000|20500|62700|83200|06-JAN-19|0|79500|06-JAN-19|62700|0|0|884||2|||||ASR19|||0|0|0|79500||REAL
12L240022|2020||20400|86700|20400|71200|91600|06-JAN-19|107100|91200|06-JAN-19|71200|0|0|1025|01-MAR-19|4|||||854|||0|0|0|107100||REAL
17K330501|2020||117400|75200|117400|95100|212500|10-SEP-19|0|211400|25-JUL-19|95100|0|0|1735|22-JUL-19|3||117400|75200|192600|HT401|||0|0|0|192600||REAL
17K330510|2020||130100|161800|130100|110900|241000|18-APR-19|0|291900|18-APR-19|110900|0|0|1919|02-APR-19|2|||||842|||0|0|0|291900||REAL
13M620079|2020||18500|66800|18500|75300|93800|06-JAN-19|0|85300|06-JAN-19|75300|0|0|912||2|||||ASR19|||0|0|0|85300||REAL
16H611179|2020||3300|11900|3300|18100|21400|25-JAN-19|0|15200|06-JAN-19|18100|0|0|774|30-APR-19|2|||||837|||0|0|0|15200||REAL
13M620046|2020||18200|59200|18200|63800|82000|06-JAN-19|0|77400|06-JAN-19|63200|610|0|840|11-APR-19|2|||||837|||0|0|0|77400||REAL
13M620057|2020||17900|75900|17900|72500|90400|06-JAN-19|0|93800|06-JAN-19|63900|8610|0|864|11-APR-19|2|||||837|||0|0|0|93800||REAL
13M620080|2020||17700|74100|17700|78400|96100|06-JAN-19|0|91800|06-JAN-19|72200|6170|0|864|11-APR-19|2|||||837|||0|0|0|91800||REAL
16P130701|2020|0|21700|80800|21700|78100|99800|16-MAR-20|0|102500|16-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16P130664|2020||43400|112700|43400|124000|167400|06-JAN-19|0|156100|06-JAN-19|124000|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|156100||REAL
16P130682|2020||43400|111600|43400|123500|166900|06-JAN-19|0|155000|06-JAN-19|123500|0|0|1736|15-AUG-18|2|||||ASR19|||0|0|0|155000||REAL
16P130691|2020||43400|106100|43400|121800|165200|06-JAN-19|0|149500|06-JAN-19|121800|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
16P130710|2020||21700|80800|21700|78100|99800|06-JAN-19|0|102500|06-JAN-19|78100|0|0|868|21-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16P130729|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|13-AUG-18|2|||||ASR19|||0|0|0|102500||REAL
17R340491|2020||153000|443800|153000|487100|640100|19-APR-19|0|599400|19-APR-19|478100|8960|0|2354|17-JAN-19|WE|||||978|||0|0|0|596800||REAL
17R340509|2020||135200|331500|135200|335300|470500|06-JAN-19|0|466700|06-JAN-19|323000|12330|0|2436|10-FEB-11|2|||||ASR19|||0|0|0|466700||REAL
16H310708|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
16H310717|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16H310726|2020||135000|1007200|135000|1007200|1142200|12-JUL-19|0||20-FEB-99|270400|736800|0|2960|07-MAR-15|1|||||ASR19||100|1142200|135000|1007200|1142200||REAL
16H310735|2020||3600|45000|3600|47400|51000|06-JAN-19|0|48600|06-JAN-19|47400|0|0|1452|24-FEB-15|2|||||ASR19||100|48600|3600|45000|48600||REAL
13G341041|2020||6700|29200|6700|24300|31000|17-APR-19|0|35900|06-JAN-19|21000|3280|0|638|22-MAY-19|2|||||837|||0|0|0|35900||REAL
13G341050|2020||6700|39600|6700|50800|57500|06-JAN-19|0|46300|06-JAN-19|50800|0|0|988|19-JUL-19|3||6700|39600|46300|HT401|||0|0|0|46300||REAL
15J330993|2020||18100|56100|18100|50200|68300|06-JAN-19|0|74200|06-JAN-19|50200|0|0|910|22-FEB-19|2|||||837|||0|0|0|74200||REAL
15J331004|2020||18700|62400|18700|50100|68800|06-JAN-19|0|81100|06-JAN-19|50100|0|0|900|22-FEB-19|2|||||837|||0|0|0|81100||REAL
15J331015|2020||18100|50800|18100|48400|66500|06-JAN-19|0|68900|06-JAN-19|48400|0|0|910|22-FEB-19|2|||||837|||0|0|0|68900||REAL
15J331026|2020||18500|96100|18500|85900|104400|06-JAN-19|0|114600|06-JAN-19|85900|0|0|1125|10-MAR-17|2|||||ASR19|||0|0|0|114600||REAL
15J331037|2020||18100|53400|18100|50900|69000|06-JAN-19|0|71500|06-JAN-19|50900|0|0|910|22-FEB-19|2|||||837|||0|0|0|71500||REAL
15J331048|2020||18300|63400|18300|49200|67500|06-JAN-19|0|81700|06-JAN-19|49200|0|0|900|22-FEB-19|2|||||837|||0|0|0|81700||REAL
15J331059|2020||18500|57100|18500|61000|79500|06-JAN-19|0|75600|06-JAN-19|61000|0|0|858|22-FEB-19|2|||||837|||0|0|0|75600||REAL
15J331060|2020||18500|68300|18500|52400|70900|06-JAN-19|0|86800|06-JAN-19|52400|0|0|900|22-FEB-19|2|||||837|||0|0|0|86800||REAL
15J331071|2020||18500|66200|18500|53300|71800|06-JAN-19|0|84700|06-JAN-19|53300|0|0|900|22-FEB-19|2|||||837|||0|0|0|84700||REAL
15J331082|2020||19000|126400|19000|104100|123100|18-JAN-19|0|148300|06-JAN-19|104100|0|0|1690|17-JAN-19|WE|||||030|||0|0|0|145400||REAL
15J331093|2020||18500|92800|18500|78100|96600|06-JAN-19|0|111300|06-JAN-19|72600|5510|0|825|22-FEB-19|2|||||837|||0|0|0|111300||REAL
16J620426|2020|0|3500|24900|3500|32700|36200|17-JUN-20|0|28400|17-JUN-20|32700|0|0|840|11-MAY-20|2|96||||854|||0|0|0|28400||REAL
16K211522|2020||18900|46300|18900|45300|64200|06-JAN-19|0|65200|06-JAN-19|45300|0|0|928|06-MAR-19|2|||||864|||0|0|0|65200||REAL
16K211544|2020|0|20100|78200|20100|79500|99600|10-MAR-20|0|114000|10-MAR-20|76500|3040|0|1120|13-FEB-20|3|96|20100|78200|98300|764|||0|0|0|98300||REAL
16K211555|2020||20100|71300|20100|60000|80100|06-JAN-19|0|91400|06-JAN-19|59400|620|0|1120|06-MAR-19|2|||||864|||0|0|0|91400||REAL
16K211566|2020||20100|44400|20100|45700|65800|06-JAN-19|0|64500|06-JAN-19|45700|0|0|888|06-MAR-19|2|||||864|||0|0|0|64500||REAL
16K211577|2020||20100|50200|20100|59300|79400|06-JAN-19|0|70300|06-JAN-19|59300|0|0|888|06-MAR-19|2|||||864|||0|0|0|70300||REAL
08J240214|2020||21700|83600|21700|99400|121100|06-JAN-19|0|105300|06-JAN-19|99200|240|0|1163|12-OCT-17|2|||||ASR19|||0|0|0|105300||REAL
16K211588|2020||20100|40000|20100|45600|65700|06-JAN-19|0|60100|06-JAN-19|45600|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|60100||REAL
16K211599|2020||20200|50100|20200|58200|78400|06-JAN-19|0|70300|06-JAN-19|58200|0|0|850|06-NOV-18|2|||||860|||0|0|0|70300||REAL
16N120032|2020||113700|66200|113700|69400|183100|06-JAN-19|0|179900|06-JAN-19|69400|0|0|1488|18-FEB-16|2|||||ASR19|||0|0|0|179900||REAL
13G220344|2020||6000|23000|6000|32800|38800|25-JAN-19|0|29000|06-JAN-19|32800|0|0|792|17-JAN-19|2|||||826|||0|0|0|29000||REAL
13F630607|2020||10200|34600|10200|42800|53000|06-JAN-19|0|44800|06-JAN-19|42800|0|0|957|14-FEB-18|2|||||ASR19|||0|0|0|44800||REAL
13F630616|2020|0|10700|32100|10700|42800|53500|11-JUN-20|0|42800|11-JUN-20|42200|570|0|957|12-MAY-20|2|96||||860|||0|0|0|42800||REAL
13G220326|2020||6000|23600|6000|27200|33200|06-JAN-19|0|29600|06-JAN-19|27200|0|0|675|07-SEP-15|2|||||ASR19|||0|0|0|29600||REAL
13G321315|2020||6100|22100|6100|27600|33700|20-JUN-19|0|28200|09-MAY-19|27600|0|0|759|07-MAY-19|3||6100|22100|28200|837|||0|0|0|28200||REAL
13G321360|2020||9700|0|9700|0|9700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19||100|9700|9700|0|9700||REAL
13G321371|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6500|6500|0|6500||REAL
11H430539|2020||16700|104000|16700|104900|121600|06-JAN-19|0|120700|06-JAN-19|104900|0|0|2074|31-OCT-17|2|||||ASR19|||0|0|0|120700||REAL
11H430548|2020||19400|137900|19400|128100|147500|18-JAN-19|0|162400|06-JAN-19|128100|0|0|2356|17-JAN-19|WE|||||030|||0|0|0|157300||REAL
11H430557|2020||18700|122700|18700|125700|144400|06-JAN-19|0|141400|06-JAN-19|124000|1650|0|1738|04-MAR-16|2|||||ASR19|||0|0|0|141400||REAL
12M340600|2020|0|15200|84300|15200|108700|123900|27-FEB-20|99500|102900|27-FEB-20|108500|190|0|1656|08-NOV-19|4|96||||859|||0|0|0|99500||REAL
12M340619|2020||44900|89500|44900|75300|120200|25-JAN-19|0|129000|06-JAN-19|75300|0|0|1056|16-APR-19|WE|||||859|||0|0|0|134400||REAL
12M340646|2020||50200|99500|50200|67900|118100|06-MAR-19|0|148100|06-MAR-19|67100|810|0|888|16-APR-19|WE|||||859|||0|0|0|149700||REAL
12M340664|2020||50200|83600|50200|75700|125900|25-JAN-19|0|128500|06-JAN-19|75700|0|0|840|16-APR-19|WE|||||859|||0|0|0|133800||REAL
12M410011|2020||52600|151500|52600|144200|196800|06-JAN-19|0|204100|06-JAN-19|144200|0|0|1600|09-FEB-17|2|||||ASR19|||0|0|0|204100||REAL
12M410022|2020||52500|87400|52500|87400|139900|06-FEB-19|0|156100|06-JAN-19|87400|0|0|1221|22-JAN-19|1|||||978|||0|0|0|139900||REAL
13H120070|2020||8500|42700|8500|61900|70400|10-SEP-19|0|77700|06-JAN-19|61500|350|0|1066||3||8500|42700|51200|HT401|||0|0|0|51200||REAL
13L410442|2020||15100|63700|15100|52000|67100|06-JAN-19|0|78800|06-JAN-19|51200|790|0|784|15-APR-19|2|||||856|||0|0|0|78800||REAL
13L540275|2020||18800|86100|18800|76800|95600|07-MAR-19|0|104900|07-MAR-19|75100|1690|0|988|01-MAR-19|2|||||860|||0|0|0|104900||REAL
13L540286|2020||19200|79000|19200|70500|89700|06-JAN-19|0|98200|06-JAN-19|70100|350|0|988|01-MAR-19|2|||||860|||0|0|0|98200||REAL
13L540297|2020||20600|83500|20600|70100|90700|07-MAR-19|0|104100|07-MAR-19|68900|1190|0|988|01-MAR-19|2|||||860|||0|0|0|104100||REAL
13L540312|2020||19400|50500|19400|52900|72300|07-MAR-19|0|69900|07-MAR-19|52900|0|0|1068|01-MAR-19|2|||||860|||0|0|0|69900||REAL
13L540321|2020||19600|50400|19600|62300|81900|06-JAN-19|0|70000|06-JAN-19|61900|440|0|1248|01-MAR-19|2|||||860|||0|0|0|70000||REAL
13L540341|2020||18800|63300|18800|70000|88800|06-JAN-19|0|82100|06-JAN-19|70000|0|0|1068|01-MAR-19|2|||||860|||0|0|0|82100||REAL
12H630172|2020||11300|53900|11300|54700|66000|06-JAN-19|0|65200|06-JAN-19|54700|0|0|960||2|||||ASR19|||0|0|0|65200||REAL
12H630183|2020||10600|44400|10600|55000|65600|10-SEP-19|0|64800|06-JAN-19|52200|2760|0|960|19-JUL-19|3||10600|44400|55000|HT401|||0|0|0|55000||REAL
12H630194|2020|0|10600|35900|10600|42100|52700|17-MAR-20|0|50600|17-MAR-20|42100|0|0|840|04-FEB-20|3|S97|10600|35900|46500|STC|||0|0|0|46500||REAL
12H630206|2020||10400|44300|10400|48500|58900|06-JAN-19|0|54700|06-JAN-19|48300|200|0|960||2|||||ASR19|||0|0|0|54700||REAL
11J630376|2020||15400|48100|15400|49600|65000|04-MAR-19|0|63500|04-MAR-19|49600|0|0|924|16-FEB-19|2|||||826|||0|0|0|63500||REAL
11J630387|2020||15400|64100|15400|59200|74600|04-MAR-19|0|79500|04-MAR-19|59200|0|0|1169|16-FEB-19|2|||||826|||0|0|0|79500||REAL
12N310516|2020||39600|115700|39600|120500|160100|06-JAN-19|0|155300|06-JAN-19|120500|0|0|1160|05-FEB-19|2|||||912|||0|0|0|155300||REAL
12N310525|2020|0|39800|101600|39800|99700|139500|25-FEB-20|0|141400|25-FEB-20|99700|0|0|1120|08-NOV-19|3|96|39800|101600|141400|HT401|||0|0|0|141400||REAL
17J631032|2020||4000|25800|4000|23000|27000|25-JAN-19|0|29800|06-JAN-19|23000|0|0|767|30-APR-19|2|||||864|||0|0|0|29800||REAL
17J631065|2020||28800|123800|28800|128600|157400|06-JAN-19|0|152600|06-JAN-19|128100|490|0|1782|14-MAR-17|2|||||ASR19|||0|0|0|152600||REAL
14L631136|2020||18900|52700|18900|47500|66400|08-MAR-19|0|71600|08-MAR-19|47300|240|0|792|06-MAR-19|2|||||814|||0|0|0|71600||REAL
15P510463|2020||80600|182500|80600|247400|328000|06-JAN-19|0|263100|06-JAN-19|247400|0|0|1496|19-FEB-16|2|||||ASR19|||0|0|0|263100||REAL
15P510474|2020||81100|154700|81100|160500|241600|06-JAN-19|0|235800|06-JAN-19|160500|0|0|1496|22-JAN-18|2|||||ASR19|||0|0|0|235800||REAL
15P510485|2020||81700|164800|81700|214000|295700|06-JAN-19|0|246500|06-JAN-19|214000|0|0|1759||2|||||ASR19|||0|0|0|246500||REAL
15K130682|2020||14800|87600|14800|77900|92700|06-JAN-19|0|102400|06-JAN-19|77900|0|0|1050|22-FEB-19|2|||||859|||0|0|0|102400||REAL
15K130707|2020||14500|59900|14500|89500|104000|06-JAN-19|74400|97400|06-JAN-19|89500|0|0|1260|20-FEB-13|4|||||ASR19|||0|0|0|74400||REAL
15K130716|2020||16600|56300|16600|54000|70600|06-JAN-19|0|72900|06-JAN-19|54000|0|0|864|22-FEB-19|2|||||908|||0|0|0|72900||REAL
14L521071|2020||18600|21900|18600|26700|45300|06-JAN-19|0|40500|06-JAN-19|26700|0|0|756|09-APR-18|2|||||ASR19|||0|0|0|40500||REAL
14L521093|2020||18600|58900|18600|58900|77500|06-JAN-19|0|77500|06-JAN-19|55000|3870|0|936|05-MAR-19|2|||||912|||0|0|0|77500||REAL
14L521103|2020||19400|57300|19400|49400|68800|07-MAR-19|0|76700|07-MAR-19|49400|0|0|978|04-MAR-19|2|||||859|||0|0|0|76700||REAL
14L521114|2020||18800|32000|18800|27600|46400|06-JAN-19|0|50800|06-JAN-19|27600|0|0|525|17-APR-18|2|||||ASR19|||0|0|0|50800||REAL
17J520756|2020||29800|55400|29800|55800|85600|06-JAN-19|0|85200|06-JAN-19|55800|0|0|1008|16-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
16L620392|2020||21500|65200|21500|63200|84700|06-JAN-19|0|86700|06-JAN-19|58600|4580|0|768|09-FEB-11|2|||||ASR19|||0|0|0|86700||REAL
16J220488|2020||4500|57600|4500|50700|55200|25-JAN-19|0|62100|06-JAN-19|49400|1330|0|1487|24-JAN-19|2|||||826|||0|0|0|62100||REAL
35K640970|2020||41400|212600|41400|230500|271900|06-JAN-19|0|254000|06-JAN-19|230500|0|0|2040|25-OCT-18|2|||||861|||0|0|0|254000||REAL
35K640981|2020||40000||40000|0|40000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|40000||REAL
16K330124|2020||20300|82500|20300|75200|95500|06-JAN-19|0|102800|06-JAN-19|75000|210|0|1000|05-MAR-19|2|||||914|||0|0|0|102800||REAL
16N240552|2020||52100|157400|52100|146700|198800|06-JAN-19|0|209500|06-JAN-19|146700|0|0|1527|23-SEP-16|2|||||ASR19|||0|0|0|209500||REAL
16N240570|2020||53600|136400|53600|136400|190000|10-SEP-19|0|205000|06-JAN-19|136400|0|0|1316|06-SEP-19|3||53600|136400|190000|HT401|||0|0|0|190000||REAL
16M110834|2020||20400|74300|20400|83600|104000|06-JAN-19|0|94700|06-JAN-19|83600|0|0|1276|12-FEB-19|2|||||912|||0|0|0|94700||REAL
16M110843|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16L540773|2020||17800|71900|17800|65500|83300|06-JAN-19|0|89700|06-JAN-19|56700|8750|0|875|14-JUN-18|2|||||ASR19|||0|0|0|89700||REAL
17J520338|2020||6900|50700|6900|98400|105300|06-JAN-19|57600|73400|06-JAN-19|98400|0|0|1045|12-OCT-17|4|||||ASR19|||0|0|0|57600||REAL
17J520349|2020||29400|59700|29400|53200|82600|14-JAN-20|0|89100|14-JAN-20|51200|2000|0|912|05-MAR-19|2|||||502|||0|0|0|89100||REAL
16J210050|2020||4700|44500|4700|38800|43500|06-JAN-19|49200|69100|06-JAN-19|38800|0|0|1440|30-APR-19|4|||||860|||0|0|0|49200||REAL
16J210061|2020||4600|36100|4600|30900|35500|06-JAN-19|0|40700|06-JAN-19|30900|0|0|1054|24-FEB-15|2|||||ASR19|||0|0|0|40700||REAL
16O620630|2020||130000|119000|130000|130900|260900|06-JAN-19|0|249000|06-JAN-19|130900|0|0|1580|19-SEP-18|2|||||814|||0|0|0|249000||REAL
16O620641|2020||127000|109500|127000|116300|243300|06-JAN-19|0|236500|06-JAN-19|116300|0|0|1533|19-SEP-18|2|||||826|||0|0|0|236500||REAL
17K140210|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
17K140232|2020||111500|57100|111500|101000|212500|06-JAN-19|0|168600|06-JAN-19|91700|9290|0|1260|23-OCT-18|2|||||836|||0|0|0|168600||REAL
16N330880|2020|0|62000|182200|62000|178100|240100|21-JAN-20|0|244900|21-JAN-20|178100|0|0|2134|08-JAN-20|3|96|62000|182200|244200|861|||0|0|0|244200||REAL
16N230607|2020||55300|161300|55300|172800|228100|06-JAN-19|0|216600|06-JAN-19|172800|0|0|1872|17-MAR-15|2|||||ASR19|||0|0|0|216600||REAL
16K121092|2020||19300|42000|19300|44700|64000|08-FEB-19|0|61300|06-JAN-19|44700|0|0|900|20-MAY-19|2|||||837|||0|0|0|61300||REAL
16K121102|2020||20400|42400|20400|45300|65700|06-JAN-19|0|62800|06-JAN-19|45300|0|0|850||2|||||ASR19|||0|0|0|62800||REAL
16N330918|2020||61000|128100|61000|160500|221500|10-SEP-19|0|216000|06-JAN-19|160500|0|0|1392|30-AUG-19|3||61000|128100|189100|HT401|||0|0|0|189100||REAL
16M120374|2020||37000|86700|37000|123800|160800|10-OCT-19|0|145900|10-OCT-19|123800|0|0|1848|10-OCT-19|3||37000|86700|123700|848|||0|0|0|123700||REAL
16M120330|2020||37000|85700|37000|103300|140300|06-JAN-19|0|122700|06-JAN-19|103300|0|0|1849|11-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
16M120352|2020||37800|86700|37800|105100|142900|06-JAN-19|0|124500|06-JAN-19|105100|0|0|1892|13-JUN-18|2|||||ASR19|||0|0|0|124500||REAL
16M120363|2020||37000|85700|37000|103300|140300|06-JAN-19|0|122700|06-JAN-19|103300|0|0|1848|13-JUN-18|2|||||ASR19|||0|0|0|122700||REAL
16M310951|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
16M310960|2020||15100|53800|15100|53800|68900|06-FEB-19|0|74100|06-JAN-19|53800|0|0|943|17-JAN-19|1|||||987|||0|0|0|68900||REAL
16M310971|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310982|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310993|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M311004|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M311015|2020||14000|51500|14000|51500|65500|06-FEB-19|0|71400|06-JAN-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
16M311026|2020||14000|51500|14000|51500|65500|11-DEC-19|0|71400|11-DEC-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
16N220198|2020||150500|113100|150500|102300|252800|06-JAN-19|0|263600|06-JAN-19|102300|0|0|1897|19-FEB-19|2|||||853|||0|0|0|263600||REAL
16N220202|2020||198700|108300|198700|169300|368000|10-SEP-19|0|337400|06-JAN-19|169300|0|0|1550|26-AUG-19|3||198700|108300|307000|HT401|||0|0|0|307000||REAL
16O320385|2020||132200|70500|132200|95100|227300|04-MAR-19|0|202700|04-MAR-19|95100|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|202700||REAL
16O320396|2020||125800|126500|125800|105400|231200|04-MAR-19|0|252300|04-MAR-19|105400|0|0|1386|15-FEB-19|2|||||828|||0|0|0|252300||REAL
16O320404|2020||142200|92300|142200|101400|243600|06-JAN-19|0|234500|06-JAN-19|101400|0|0|1536||2|||||ASR19|||0|0|0|234500||REAL
11F320986|2020||300|0|300|0|300|25-FEB-19|0||19-NOV-14|0|0|0|0|07-MAR-15|1|||||ASR19||100|300|300|0|300||REAL
11F321004|2020||10500|40400|10500|38600|49100|20-JUN-19|0|50900|07-MAY-19|38600|0|0|850|06-MAY-19|3||10500|40400|50900|828|||0|0|0|50900||REAL
12L411112|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|15300|15300|0|15300||REAL
12L411123|2020||14300|47400|14300|45600|59900|06-JAN-19|0|61700|06-JAN-19|45600|0|0|825|17-APR-19|2|||||500|||0|0|0|61700||REAL
10N640408|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||
10N640480|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||
10F320093|2020||12300|39700|12300|37600|49900|06-JAN-19|0|52000|06-JAN-19|37600|0|0|792|29-APR-19|2|||||853|||0|0|0|52000||REAL
10F320107|2020||12300|50800|12300|48900|61200|06-JAN-19|0|63100|06-JAN-19|48900|0|0|1182|29-APR-19|2|||||853|||0|0|0|63100||REAL
08J240874|2020||19100|47700|19100|54000|73100|06-JAN-19|0|66800|06-JAN-19|54000|0|0|884||2|||||ASR19|||0|0|0|66800||REAL
08J240566|2020||23400|67200|23400|82500|105900|06-JAN-19|0|90600|06-JAN-19|82500|0|0|864|12-OCT-17|2|||||ASR19|||0|0|0|90600||REAL
10F320804|2020||12300|58500|12300|59300|71600|06-JAN-19|0|70800|06-JAN-19|59300|0|0|792|24-MAR-17|2|||||ASR19|||0|0|0|70800||REAL
10F320813|2020||12300|32400|12300|34200|46500|06-JAN-19|0|44700|06-JAN-19|34200|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|44700||REAL
13H510406|2020|0|9200|32700|9200|34600|43800|25-JUN-20|0|41900|25-JUN-20|34600|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|41900||REAL
09L530107|2020||20000|116800|20000|126100|146100|06-JAN-19|0|136800|06-JAN-19|126100|0|0|1107|02-APR-18|2|||||ASR19|||0|0|0|136800||REAL
13H140403|2020||7300|101500|7300|129400|136700|23-APR-19|108800|138500|23-APR-19|129400|0|0|1972|19-APR-19|4|||||860|||0|0|0|108800||REAL
13H510394|2020||8400|32800|8400|35300|43700|06-JAN-19|0|41200|06-JAN-19|35300|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|41200||REAL
13H510415|2020||9100|41100|9100|37800|46900|30-SEP-19|0|50200|30-SEP-19|37800|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|50200||REAL
19N540060|2020|0|452100|325400|452100|364600|816700|06-DEC-19|0|777500|06-DEC-19|354600|10030|0|2851|18-OCT-19|2|96||||856|||0|0|0|777500||REAL
18L520030|2020||403000|264000|403000|333000|736000|10-SEP-19|0|693800|06-JAN-19|333000|0|0|2294|24-AUG-19|3||403000|264000|667000|HT401|||0|0|0|667000||REAL
18L520041|2020||410000|513800|410000|513800|923800|10-SEP-19|0|1020400|06-JAN-19|513800|0|0|2830|30-AUG-19|3||410000|513800|923800|HT401|||0|0|0|923800||REAL
19M440543|2020||125800|24200|159300|74600|233900|10-SEP-19|0|183500|06-JAN-19|73800|770|0|884|14-AUG-19|3||125800|24200|150000|HT401|||0|0|0|150000||REAL
19N540071|2020||432100|392600|432100|379300|811400|06-JAN-19|0|824700|06-JAN-19|377900|1390|0|3075|11-OCT-18|2|||||859|||0|0|0|824700||REAL
19J210558|2020||769600|317400|769600|450700|1220300|10-SEP-19|0|1121400|06-JAN-19|450700|0|0|3612|05-AUG-19|3||769600|317400|1087000|HT401|||0|0|0|1087000||REAL
19V130232|2020|1|117500|414100|117500|410800|528300|11-DEC-19|0|531600|11-DEC-19|407600|3200|0|2942|24-OCT-19|2|13||||828|||0|0|0|531600||REAL
19V130243|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20J140400|2020|0|78100|62600|78100|93000|171100|08-MAY-20|0|140700|08-MAY-20|93000|0|0|1110|11-MAR-20|2|96||||855|||0|0|0|140700||REAL
18J630867|2020||187000|133400|187000|322100|509100|16-JAN-19|420000|524300|06-JAN-19|322100|0|0|4272|16-JAN-19|3||187000|133400|320400|ASR19|||0|0|0|320400||REAL
17L610734|2020||246800|87800|246800|178300|425100|28-JAN-19|0|334600|28-JAN-19|176300|2000|0|1275|19-FEB-19|2|||||913|||0|0|0|334600||REAL
17L610745|2020||220700|871800|220700|871800|1092500|15-FEB-19|0|935000|18-JAN-19|871800|0|0|2932|06-FEB-19|1|||||OCC18|||0|0|0|1092500||REAL
17L610778|2020|0|65000|63700|65000|66800|131800|09-JUN-20|0|115900|09-JUN-20|65900|850|0|840|09-APR-20|3|D|65000|63700|128700|848|||0|0|0|128700||REAL
17L610790|2020|0|192600|127500|192600|191000|383600|05-DEC-19|0|338500|05-DEC-19|191000|0|0|1620|11-OCT-19|3|96|192600|127500|320100|814|||0|0|0|320100||REAL
17L610811|2020||236400|258100|236400|317900|554300|10-SEP-19|0|494500|15-AUG-19|314800|3050|0|1699|28-AUG-19|3||236400|258100|494500|HT401|||0|0|0|494500||REAL
17L610822|2020||176900|268900|176900|244900|421800|15-JAN-19|0|445800|15-JAN-19|243900|990|0|2220|02-JAN-19|2|||||859|||0|0|0|445800||REAL
17L610877|2020|0|175300|523700|175300|524300|699600|06-MAY-20|0|729600|06-MAY-20|524300|0|0|806|12-AUG-19|3||175300|523700|699000|HT401|||0|0|0|699000||REAL
17L610901|2020||100900|203400|100900|236800|337700|17-MAY-19|0|304300|17-MAY-19|225400|11370|0|1138|17-MAY-19|6|||||825|||0|0|0|304300||REAL
17L610932|2020|0|195600|174200|195600|238600|434200|05-DEC-19|0|396300|05-DEC-19|238600|0|0|1718|11-OCT-19|3|96|195600|174200|369800|814|||0|0|0|369800||REAL
17L610943|2020||166900|498500|166900|536800|703700|25-JAN-19|0|665400|06-JAN-19|535900|870|0|2240|22-FEB-19|2|||||828|||0|0|0|665400||REAL
17L610954|2020||198000|155900|198000|180200|378200|06-JAN-19|0|353900|06-JAN-19|180200|0|0|1775|22-FEB-19|2|||||828|||0|0|0|353900||REAL
17O210302|2020||102700|258100|102700|270400|373100|06-JAN-19|0|360800|06-JAN-19|270400|0|0|2820|09-OCT-17|2|||||ASR19|||0|0|0|360800||REAL
17O210311|2020||103200|339400|103200|380500|483700|06-JAN-19|0|442600|06-JAN-19|367700|12820|0|2414|19-JUN-17|2|||||ASR19|||0|0|0|442600||REAL
17O210320|2020||98900|164400|98900|185100|284000|28-AUG-19|0|263300|28-AUG-19|185100|0|0|2079||3||98900|164400|263300||||0|0|0|263300||REAL
17O210331|2020||103300|234300|103300|250600|353900|06-JAN-19|0|337600|06-JAN-19|250600|0|0|2790|16-NOV-17|2|||||ASR19|||0|0|0|337600||REAL
17O210353|2020||96500|287500|96500|292300|388800|06-JAN-19|0|384000|06-JAN-19|277600|14720|0|2790|21-MAY-15|2|||||ASR19|||0|0|0|384000||REAL
17O210364|2020||99000|253900|99000|273700|372700|06-JAN-19|0|352900|06-JAN-19|273700|0|0|2790|06-APR-12|2|||||ASR19|||0|0|0|352900||REAL
13O221052|2020||74900|71100|74900|83100|158000|06-JAN-19|0|146000|06-JAN-19|83100|0|0|1194|06-JUN-18|2|||||ASR19|||0|0|0|146000||REAL
13O430902|2020|0|40800|125200|40800|160400|201200|11-DEC-19|0|165500|11-DEC-19|160400|0|0|1104|05-DEC-19|3|96|40800|125200|166000|854|||0|0|0|166000||REAL
13G110454|2020||6100|46100|6100|44900|51000|06-JAN-19|0|52200|06-JAN-19|42700|2200|0|1008|06-MAY-19|2|||||864|||0|0|0|52200||REAL
13O430911|2020|0|40800|131000|40800|125500|166300|11-DEC-19|0|171800|11-DEC-19|125500|0|0|864|05-DEC-19|2|96||||854|||0|0|0|171800||REAL
13O430920|2020||40800|129600|40800|157100|197900|06-JAN-19|0|170400|06-JAN-19|157100|0|0|1008|05-FEB-19|2|||||814|||0|0|0|170400||REAL
11J240847|2020||6300|22900|6300|19100|25400|25-JAN-19|0|29200|06-JAN-19|17400|1670|0|468|23-APR-19|2|||||854|||0|0|0|29200||REAL
11J240801|2020||6200|28500|6200|28800|35000|06-JAN-19|0|34700|06-JAN-19|28800|0|0|720|20-AUG-17|2|||||ASR19|||0|0|0|34700||REAL
11J240810|2020||6200|32200|6200|31200|37400|10-SEP-19|0|46000|06-JAN-19|30600|590|0|744|19-JUL-19|3||6200|32200|38400|HT401|||0|0|0|38400||REAL
11J240829|2020||6100|7400|6100|7400|13500|06-JAN-19|0|-400|06-JAN-19|5200|2150|0|731|02-MAY-17|1|||||ASR19|||0|0|0|13500||REAL
11J240856|2020||6300|24600|6300|23600|29900|24-APR-19|0|30900|24-APR-19|21600|1990|0|816|23-APR-19|2|||||854|||0|0|0|30900||REAL
11J240865|2020||6300|36600|6300|35200|41500|06-JAN-19|0|42900|06-JAN-19|28400|6750|0|925|24-FEB-15|2|||||ASR19|||0|0|0|42900||REAL
10H420364|2020||30900|118300|30900|107300|138200|06-JAN-19|0|149200|06-JAN-19|107300|0|0|1831|12-MAR-19|2|||||908|||0|0|0|149200||REAL
10H420373|2020||23500|86300|23500|74700|98200|25-JAN-19|0|112200|06-JAN-19|74700|0|0|1844|22-JAN-19|WE|||||030|||0|0|0|109800||REAL
10H420391|2020||32000|143200|32000|123500|155500|25-JAN-19|0|175900|06-JAN-19|123500|0|0|2582|22-JAN-19|WE|||||030|||0|0|0|175200||REAL
10H420401|2020||31700|146300|31700|132200|163900|25-JAN-19|0|179100|06-JAN-19|132200|0|0|1516|12-MAR-19|WE|||||908|||0|0|0|178000||REAL
10H420438|2020|0|22600|73800|22600|86600|109200|05-JUN-20|0|98600|05-JUN-20|86300|330|0|1350|22-APR-20|WE|96||||814|||0|0|0|96400||REAL
14K510874|2020||25300|43100|25300|57000|82300|06-JAN-19|0|68400|06-JAN-19|57000|0|0|1040|27-FEB-19|2|||||914|||0|0|0|68400||REAL
14K510885|2020||23100|58500|23100|60000|83100|06-JAN-19|0|81600|06-JAN-19|60000|0|0|945|29-OCT-18|2|||||860|||0|0|0|81600||REAL
14K510896|2020||19000|64700|19000|67300|86300|06-JAN-19|0|83700|06-JAN-19|67300|0|0|1456|29-OCT-18|2|||||860|||0|0|0|83700||REAL
14K510904|2020|0|20700|40300|20700|45600|66300|26-JUN-20|0|64200|26-JUN-20|45600|0|0|918|07-MAY-20|3|96|20700|40300|61000|856|||0|0|0|61000||REAL
17J531361|2020|0|31100|73200|31100|77700|108800|10-MAR-20|0|104300|10-MAR-20|77700|0|0|1160|18-FEB-20|2|96||||863|||0|0|0|104300||REAL
17J531372|2020|0|30100|56800|30100|62300|92400|11-MAR-20|0|86900|11-MAR-20|62300|0|0|960|18-FEB-20|2|96||||863|||0|0|0|86900||REAL
17P430404|2020||85500|310200|85500|294900|380400|11-FEB-19|0|395700|11-FEB-19|294900|0|0|2312||2|||||ASR19|||0|0|0|395700||REAL
17P430413|2020|0|85500|285400|85500|323900|409400|14-MAY-20|0|370900|14-MAY-20|323900|0|0|2380|06-APR-20|2|96||||863|||0|0|0|370900||REAL
17P430431|2020||88500|303800|88500|323100|411600|06-JAN-19|0|392300|06-JAN-19|323100|0|0|2712|27-FEB-12|2|||||ASR19|||0|0|0|392300||REAL
17P430440|2020||88500|324900|88500|387300|475800|06-JAN-19|0|413400|06-JAN-19|387300|0|0|2510|11-JUL-16|2|||||ASR19|||0|0|0|413400||REAL
17P430451|2020||88500|402900|88500|408200|496700|06-JAN-19|0|491400|06-JAN-19|408200|0|0|3960|23-MAR-15|2|||||ASR19|||0|0|0|491400||REAL
17P430462|2020||88500|373400|88500|430600|519100|11-FEB-19|0|461900|11-FEB-19|430600|0|0|2440|09-OCT-17|2|||||ASR19|||0|0|0|461900||REAL
17P430473|2020||88500|409100|88500|411100|499600|06-JAN-19|0|497600|06-JAN-19|411100|0|0|3776|14-DEC-17|2|||||ASR19|||0|0|0|497600||REAL
17P430495|2020||90200|315200|90200|333000|423200|11-FEB-19|0|405400|11-FEB-19|333000|0|0|2466|09-FEB-11|2|||||ASR19|||0|0|0|405400||REAL
17T210192|2020||80700|294100|80700|334600|415300|06-JAN-19|0|374800|06-JAN-19|334600|0|0|2172|11-OCT-13|2|||||ASR19|||0|0|0|374800||REAL
16G431671|2020||4000|20700|4000|31000|35000|25-JAN-19|0|24700|06-JAN-19|31000|0|0|550|24-JAN-19|2|||||826|||0|0|0|24700||REAL
14L430421|2020||16300|49000|16300|62400|78700|06-JAN-19|0|65300|06-JAN-19|62400|0|0|1150|25-FEB-17|2|||||ASR19|||0|0|0|65300||REAL
14L430430|2020||16300|41300|16300|50000|66300|06-JAN-19|0|57600|06-JAN-19|50000|0|0|850|25-FEB-17|2|||||ASR19|||0|0|0|57600||REAL
14L440352|2020|0|20900|69000|20900|54800|75700|24-JUN-20|0|89900|24-JUN-20|49300|5510|0|998|24-APR-20|2|96||||757|||0|0|0|89900||REAL
14L430441|2020||18600|43900|18600|52700|71300|10-SEP-19|0|74000|06-JAN-19|52700|0|0|720|20-AUG-19|3||18600|43900|62500|HT401|||0|0|0|62500||REAL
14L430452|2020||16300|65800|16300|71000|87300|06-JAN-19|0|82100|06-JAN-19|68800|2200|0|792||2|||||ASR19|||0|0|0|82100||REAL
14L531245|2020|0|19700|51900|19700|55800|75500|21-MAY-20|0|71600|21-MAY-20|52900|2930|0|938|23-APR-20|2|96||||861|||0|0|0|71600||REAL
14L440374|2020||21200|88300|21200|95000|116200|06-JAN-19|0|109500|06-JAN-19|95000|0|0|1030|04-MAR-19|2|||||914|||0|0|0|109500||REAL
18Q430165|2020||120700|256900|120700|299400|420100|12-APR-19|0|377600|12-APR-19|299400|0|0|2064|17-DEC-18|2|||||855|||0|0|0|377600||REAL
18Q430132|2020||128600|242000|128600|282700|411300|06-JAN-19|0|370600|06-JAN-19|282700|0|0|2805||2|||||ASR19|||0|0|0|370600||REAL
18Q430143|2020||117500|259200|117500|253800|371300|12-APR-19|0|376700|12-APR-19|253800|0|0|2460|17-DEC-18|2|||||855|||0|0|0|376700||REAL
18Q430154|2020||122500|243700|122500|265600|388100|06-JAN-19|0|366200|06-JAN-19|265600|0|0|2462|09-OCT-17|2|||||ASR19|||0|0|0|366200||REAL
18Q430187|2020||122300|347000|122300|340900|463200|12-APR-19|0|469300|12-APR-19|340900|0|0|2584|28-MAY-15|2|||||ASR19|||0|0|0|469300||REAL
18Q430198|2020||124800|314500|124800|328000|452800|11-FEB-19|0|439300|11-FEB-19|312500|15460|0|2686|12-APR-16|2|||||ASR19|||0|0|0|439300||REAL
18Q430202|2020|0|124800|254500|124800|269500|394300|18-JUN-20|0|421100|18-JUN-20|269500|0|0|2378|18-MAY-20|3|96|124800|254500|379300|853|||0|0|0|379300||REAL
18K320811|2020||945800|779600|945800|763600|1709400|06-FEB-19|0|1704300|06-JAN-19|750800|12800|0|4284|18-JAN-19|WE|||||030|||0|0|0|1725400||REAL
18K320897|2020||3158100|1262800|3158100|1262800|4420900|16-OCT-19|0||16-OCT-19|36900|1225880|0|660|09-NOV-18|3||3158100|1262800|4420900|ASR19||100|4420900|3158100|1262800|4420900||REAL
18K320921|2020||1125200|43900|1125200|43900|1169100|25-FEB-19|0|||0|43930|0|0||1|||||ASR19||100|1169100|1125200|43900|1169100||REAL
18K320952|2020|0|3465300|34700|1057100|34700|1091800|10-DEC-19|0|||0|34730|0|0|10-DEC-19|3|C13|3465300|34700|3500000|HT401|||0|0|0|3500000||REAL
18K320974|2020||900000|765200|900000|807600|1707600|06-FEB-19|0|1601000|06-JAN-19|790200|17370|0|1950|18-JAN-19|WE|||||030|||0|0|0|1665200||REAL
18K321018|2020||819700|495100|819700|495100|1314800|25-FEB-19|0|||0|495130|0|0|09-FEB-11|1|||||ASR19||100|1314800|819700|495100|1314800||REAL
18K330588|2020||593800|86700|593800|173800|767600|06-FEB-19|0|613900|06-JAN-19|173800|0|0|1494|13-MAY-19|WE|||||854|||0|0|0|680500||REAL
18M440036|2020||214300|199700|214300|249100|463400|06-JAN-19|0|414000|06-JAN-19|249100|0|0|1816|28-OCT-15|2|||||ASR19|||0|0|0|414000||REAL
18M440047|2020||223800|92000|223800|130900|354700|04-MAR-19|0|315800|04-MAR-19|130900|0|0|1760|19-FEB-19|2|||||ASR19|||0|0|0|315800||REAL
18M440058|2020||209700|135000|209700|134700|344400|06-JAN-19|0|344700|06-JAN-19|132400|2330|0|1566|09-OCT-17|2|||||ASR19|||0|0|0|344700||REAL
16P130581|2020|0|43400|106100|43400|94000|137400|16-MAR-20|0|126100|16-MAR-20|92300|1730|0|1736|27-DEC-19|3|96|43400|106100|149500|864|||0|0|0|149500||REAL
16P130600|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
17J310645|2020|0|32700|122800|32700|125100|157800|27-NOV-19|0|156700|27-NOV-19|125100|0|0|1139|27-NOV-19|3|D|32700|122800|155500|856|||0|0|0|155500||REAL
16L540731|2020||19300|65300|19300|54000|73300|06-JAN-19|0|84600|06-JAN-19|51200|2750|0|864|11-JUN-18|2|||||ASR19|||0|0|0|84600||REAL
16L540751|2020||18800|65200|18800|69700|88500|06-JAN-19|0|84000|06-JAN-19|69700|0|0|1415|11-JUN-18|2|||||ASR19|||0|0|0|84000||REAL
16L540762|2020||17800|46200|17800|47900|65700|10-SEP-19|0|69200|06-JAN-19|47900|0|0|768|04-SEP-19|3||17800|46200|64000|HT401|||0|0|0|64000||REAL
16L641159|2020||18400|48600|18400|44200|62600|06-JAN-19|0|67000|06-JAN-19|44200|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|67000||REAL
16L641160|2020||18400|67900|18400|58600|77000|06-JAN-19|0|86300|06-JAN-19|58600|0|0|768|14-JUN-18|2|||||ASR19|||0|0|0|86300||REAL
15H331003|2020||3800|31800|3800|32200|36000|06-JAN-19|0|35600|06-JAN-19|32200|0|0|918|26-APR-19|2|||||859|||0|0|0|35600||REAL
15P130500|2020||79100|174800|79100|222600|301700|16-APR-19|0|253900|16-APR-19|222600|0|0|2211|11-APR-19|2|||||828|||0|0|0|253900||REAL
15P130537|2020||90100|189900|90100|245200|335300|16-APR-19|0|280000|16-APR-19|245200|0|0|2431|17-MAR-16|2|||||ASR19|||0|0|0|280000||REAL
20T620955|2020|0|121500|275400|121500|300000|421500|25-NOV-19|0|396900|25-NOV-19|300000|0|0|2790|08-OCT-19|2|96||||855|||0|0|0|396900||REAL
19L630042|2020||942300|1081500|942300|971800|1914100|06-FEB-19|0|2023800|07-JAN-19|954400|17400|0|6454|18-JAN-19|6|||||030|||0|0|0|2023800||REAL
20T620964|2020||121000|264000|121000|293200|414200|06-JAN-19|0|385000|06-JAN-19|292100|1090|0|2560|15-FEB-17|2|||||ASR19|||0|0|0|385000||REAL
20T620973|2020||119900|236900|119900|262900|382800|06-JAN-19|0|356800|06-JAN-19|262900|0|0|2494|23-MAR-15|2|||||ASR19|||0|0|0|356800||REAL
20T620982|2020|0|118400|250400|118400|233900|352300|17-DEC-19|0|368800|17-DEC-19|233900|0|0|2494|08-OCT-19|2|96||||855|||0|0|0|368800||REAL
14O510760|2020||81700|76500|81700|85800|167500|06-JAN-19|0|158200|06-JAN-19|85800|0|0|1083|08-NOV-17|2|||||ASR19|||0|0|0|158200||REAL
14J140102|2020||8300|27900|8300|30400|38700|25-APR-19|0|36200|25-APR-19|30300|140|0|850|13-FEB-18|2|||||ASR19||100|36200|8300|27900|36200||REAL
14O510742|2020|0|81700|82800|81700|82000|163700|04-JUN-20|0|164500|04-JUN-20|81800|240|0|816|01-APR-20|3|96|81700|82800|164500|856|||0|0|0|164500||REAL
14O510751|2020||82300|89100|82300|94700|177000|06-JAN-19|0|171400|06-JAN-19|94700|0|0|1226|22-MAR-19|2|||||911|||0|0|0|171400||REAL
14G331562|2020||6200|38900|6200|34800|41000|25-JAN-19|0|45100|06-JAN-19|34800|0|0|962|22-JAN-19|2|||||826|||0|0|0|45100||REAL
14G331580|2020||1500||1500|0|1500|19-MAR-19|0||19-MAR-19|0|0|0|0|13-DEC-18|11|||||ASR19|||0|0|0|1500||REAL
14G331591|2020||6600|23800|6600|22300|28900|25-JAN-19|0|30400|06-JAN-19|20400|1910|0|624|22-JAN-19|2|||||826|||0|0|0|30400||REAL
13K140030|2020||20100|79400|20100|65800|85900|06-JAN-19|0|99500|06-JAN-19|65800|0|0|1020|27-FEB-19|2|||||533|||0|0|0|99500||REAL
11N641152|2020||10900|38300|10900|38000|48900|06-JAN-19|0|49200|06-JAN-19|38000|0|0|868|31-OCT-16|2|||||ASR19|||0|0|0|49200||REAL
13F130024|2020||6300|30700|6300|28400|34700|06-MAY-19|0|37000|06-MAY-19|28400|0|0|840|03-MAY-19|2|||||860|||0|0|0|37000||REAL
13F130042|2020||6200|28600|6200|23900|30100|06-MAY-19|0|34800|06-MAY-19|23900|0|0|816|03-MAY-19|2|||||860|||0|0|0|34800||REAL
13F130051|2020||6300|28800|6300|36400|42700|25-JAN-19|0|35100|06-JAN-19|36400|0|0|1728|17-JAN-19|2|||||826|||0|0|0|35100||REAL
13F130060|2020||7700|33500|7700|38000|45700|25-JAN-19|0|41200|06-JAN-19|35300|2720|0|1536|17-JAN-19|2|||||826|||0|0|0|41200||REAL
13F130071|2020||6600|26000|6600|26200|32800|25-JAN-19|0|32600|06-JAN-19|25800|370|0|720|06-MAY-19|2|||||860|||0|0|0|32600||REAL
13F130082|2020||6400|30600|6400|27400|33800|06-MAY-19|0|37000|06-MAY-19|27400|0|0|840|03-MAY-19|2|||||860|||0|0|0|37000||REAL
11F410580|2020||11600|50300|11600|54300|65900|06-JAN-19|0|61900|06-JAN-19|54300|0|0|1015|01-MAY-17|2|||||ASR19|||0|0|0|61900||REAL
11F410591|2020||8600|44800|8600|48000|56600|06-JAN-19|0|53400|06-JAN-19|46800|1220|0|1015|12-SEP-18|2|||||860|||0|0|0|53400||REAL
11F410618|2020||7300|40600|7300|38900|46200|06-JAN-19|0|47900|06-JAN-19|38900|0|0|1073|14-SEP-18|2|||||826|||0|0|0|47900||REAL
11F410627|2020||6400|49000|6400|44300|50700|06-JAN-19|0|55400|06-JAN-19|44300|0|0|1102|14-SEP-18|2|||||826|||0|0|0|55400||REAL
11F410636|2020||6400|45000|6400|41000|47400|06-JAN-19|0|51400|06-JAN-19|41000|0|0|1102|14-SEP-18|2|||||826|||0|0|0|51400||REAL
11F410654|2020||10700|48300|10700|54000|64700|06-JAN-19|0|59000|06-JAN-19|54000|0|0|1015||2|||||ASR19|||0|0|0|59000||REAL
11F410663|2020||4100|0|4100|0|4100|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19|||0|0|0|4100||REAL
09J241184|2020|0|18500|52900|18500|56300|74800|09-JUN-20|0|71400|09-JUN-20|56300|0|0|792|30-APR-20|2|96||||860|||0|0|0|71400||REAL
09L330370|2020||43900|89300|43900|73200|117100|06-JAN-19|0|133200|06-JAN-19|73200|0|0|1636|02-APR-19|2|||||864|||0|0|0|133200||REAL
10F320666|2020||12300|27500|12300|32100|44400|07-FEB-19|0|39800|07-FEB-19|32100|0|0|792|07-FEB-19|2|||||847|||0|0|0|39800||REAL
10E220024|2020||7400|34900|7400|35600|43000|06-JAN-19|0|42300|06-JAN-19|35200|350|0|912|01-MAY-19|2|||||757|||0|0|0|42300||REAL
10E220051|2020||198200|928200|198200|928200|1126400|25-FEB-19|0||02-MAY-14|0|928190|0|0|07-MAR-15|1|||||ASR19||100|1126400|198200|928200|1126400||REAL
09G440512|2020||19700|93200|19700|85500|105200|08-FEB-19|0|112900|06-JAN-19|85500|0|0|1292|03-SEP-19|3||19700|93200|112900|HT401|||0|0|0|112900||REAL
09G440521|2020||19200|93200|19200|88500|107700|06-JAN-19|0|112400|06-JAN-19|88500|0|0|1292||2|||||ASR19|||0|0|0|112400||REAL
09G410247|2020|0|294000|274300|294000|274300|568300|22-NOV-19|0||15-APR-19|0|274320|0|0|15-APR-19|1|||||661|||0|0|0|568300||REAL
09G410258|2020||26500|49900|26500|49900|76400|26-APR-19|0|92600|06-JAN-19|49900|0|0|1092|25-APR-19|1|||||848|||0|0|0|76400||REAL
10E110565|2020||12500|55900|12500|49400|61900|06-JAN-19|0|68400|06-JAN-19|49400|0|0|784|17-MAR-15|2|||||ASR19|||0|0|0|68400||REAL
13F410753|2020||5600|35000|5600|40900|46500|25-JAN-19|0|40600|06-JAN-19|40900|0|0|936|06-MAY-19|2|||||859|||0|0|0|40600||REAL
11E510791|2020||3900|42800|3900|42800|46700|06-FEB-19|0|42900|06-JAN-19|42800|0|0|1280|14-MAY-19|1|||||838|||0|0|0|46700||REAL
11D431314|2020||8600|31600|8600|34800|43400|06-JAN-19|0|40200|06-JAN-19|34400|400|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40200||REAL
11D431332|2020||8700|28000|8700|32600|41300|06-JAN-19|0|36700|06-JAN-19|32100|460|0|816|13-OCT-11|2|||||ASR19|||0|0|0|36700||REAL
12N110994|2020|0|48900|92400|48900|94900|143800|12-DEC-19|0|141300|12-DEC-19|94900|0|0|1044|07-NOV-19|2|96||||860|||0|0|0|141300||REAL
11J221505|2020||5700|27900|5700|27100|32800|10-SEP-19|0|40900|06-JAN-19|27100|0|0|685||3||5700|27900|33600|HT401|||0|0|0|33600||REAL
11J221532|2020||19200|5600|19200|19500|38700|18-JAN-19|0|24100|06-JAN-19|19500|0|0|624|21-FEB-19|WE|||||859|||0|0|0|24800||REAL
12N110985|2020||48800|99800|48800|98500|147300|06-JAN-19|0|148600|06-JAN-19|96900|1600|0|972|03-OCT-18|2|||||860|||0|0|0|148600||REAL
12N111012|2020||49100|111800|49100|132300|181400|06-JAN-19|0|160900|06-JAN-19|132300|0|0|1160|01-MAR-19|2|||||836|||0|0|0|160900||REAL
12N111030|2020||49100|87500|49100|91600|140700|06-JAN-19|0|136600|06-JAN-19|91600|0|0|972|09-OCT-17|2|||||ASR19|||0|0|0|136600||REAL
12N111041|2020||53400|87500|53400|78200|131600|16-MAR-19|0|140900|16-MAR-19|78200|0|0|972|01-MAR-19|2|||||836|||0|0|0|140900||REAL
11J540743|2020||15900|74000|15900|63200|79100|06-JAN-19|0|89900|06-JAN-19|63200|0|0|1587|20-FEB-19|2|||||842|||0|0|0|89900||REAL
11J540761|2020||8700|48700|8700|36000|44700|19-APR-19|0|57400|19-APR-19|36000|0|0|880|18-APR-19|2|||||837|||0|0|0|57400||REAL
11J120837|2020|0|6500|26300|6500|25500|32000|20-MAR-20|0|32800|20-MAR-20|25500|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11H220044|2020||10700|62600|10700|56700|67400|08-FEB-19|0|73300|06-JAN-19|56700|0|0|960|13-MAY-19|2|||||860|||0|0|0|73300||REAL
11H220053|2020||14100|25400|14100|35300|49400|18-JAN-19|0|42500|06-JAN-19|34200|1110|0|672|17-JAN-19|WE|||||030|||0|0|0|39500||REAL
11J510278|2020||7100|30700|7100|30800|37900|06-JAN-19|0|37800|06-JAN-19|27900|2880|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
11J510290|2020||6200|25200|6200|23600|29800|06-JAN-19|0|31400|06-JAN-19|23600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
11J510300|2020||6200|23800|6200|24500|30700|13-SEP-19|0|32600|13-SEP-19|24200|270|0|792|09-SEP-19|3||6200|23800|30000|HT401|||0|0|0|30000||REAL
11J510311|2020||6600|32400|6600|31000|37600|06-JAN-19|0|39000|06-JAN-19|31000|0|0|720|07-SEP-15|2|||||ASR19|||0|0|0|39000||REAL
11J510322|2020||6200|23500|6200|22400|28600|19-SEP-19|0|29700|19-SEP-19|22400|0|0|720||3||6200|23500|29700||||0|0|0|29700||REAL
11J510333|2020||6800|27300|6800|25000|31800|06-JAN-19|0|34100|06-JAN-19|24600|380|0|792|17-MAR-15|2|||||ASR19|||0|0|0|34100||REAL
11J510344|2020||7100|26300|7100|24600|31700|08-FEB-19|0|33400|06-JAN-19|24200|400|0|792|08-FEB-19|2|||||978|||0|0|0|33400||REAL
12O210194|2020||50000|91100|50000|92200|142200|06-JAN-19|0|141100|06-JAN-19|92200|0|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|141100||REAL
10F121814|2020||6000|24800|6000|28500|34500|06-JAN-19|0|30800|06-JAN-19|28500|0|0|888|12-SEP-18|2|||||837|||0|0|0|30800||REAL
10F121823|2020||6000|20300|6000|29000|35000|10-SEP-19|0|30900|04-SEP-19|29000|0|0|888|30-AUG-19|3||6000|20300|26300|HT401|||0|0|0|26300||REAL
15H340207|2020||4400|34000|4400|37200|41600|06-JAN-19|0|38400|06-JAN-19|37200|0|0|728|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
15H340216|2020||4400|41700|4400|41800|46200|06-JAN-19|0|46100|06-JAN-19|41800|0|0|1036|29-NOV-18|2|||||814|||0|0|0|46100||REAL
12E631253|2020||300|0|300|0|300|31-OCT-18|0||02-OCT-14|0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|300||REAL
12E640011|2020||6500|47500|6500|57300|63800|06-JAN-19|0|54000|06-JAN-19|57300|0|0|1040|28-MAR-17|2|||||ASR19|||0|0|0|54000||REAL
12E640020|2020||6600|50800|6600|50600|57200|25-JAN-19|0|57400|06-JAN-19|48600|2020|0|1014|25-JAN-19|6|||||848|||0|0|0|57400||REAL
12J440606|2020||22000|0|22000|0|22000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|22000|22000|0|22000||
12J440615|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12H221767|2020||10600|30300|10600|30800|41400|25-JAN-19|0|40900|06-JAN-19|30800|0|0|504|17-JAN-19|2|||||826|||0|0|0|40900||REAL
12H221776|2020||9700|33300|9700|54300|64000|10-SEP-19|0|57000|06-JAN-19|54300|0|0|896||3||9700|33300|43000|HT401|||0|0|0|43000||REAL
12H230017|2020||8300|111100|8300|128400|136700|25-JAN-19|0|119400|06-JAN-19|128400|0|0|1828|23-APR-19|2|||||859|||0|0|0|119400||REAL
12H221785|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
14L421223|2020||18800|60200|18800|62100|80900|06-JAN-19|0|79000|06-JAN-19|62100|0|0|1000||2|||||ASR19|||0|0|0|79000||REAL
16H240463|2020||3400|19900|3400|19900|23300|25-JAN-19|0|17500|06-JAN-19|19200|710|0|840|24-JAN-19|1|||||848|||0|0|0|23300||REAL
10J330112|2020||9000|42400|9000|33800|42800|06-JAN-19|0|51400|06-JAN-19|30200|3580|0|768|18-MAR-13|2|||||ASR19|||0|0|0|51400||REAL
10J520311|2020||8300|41600|8300|41300|49600|06-JAN-19|0|49900|06-JAN-19|40800|450|0|936|18-MAR-13|2|||||ASR19|||0|0|0|49900||REAL
15J540642|2020||31100|134100|31100|129400|160500|04-MAR-19|0|165200|04-MAR-19|127300|2070|0|1682|21-FEB-19|2|||||860|||0|0|0|165200||REAL
15J540664|2020||33600|140400|33600|151600|185200|06-JAN-19|0|174000|06-JAN-19|141700|9860|0|1510|21-FEB-19|2|||||860|||0|0|0|174000||REAL
15J540675|2020||32700|123200|32700|116100|148800|06-JAN-19|0|155900|06-JAN-19|108700|7350|0|1922|21-FEB-19|2|||||860|||0|0|0|155900||REAL
15J540697|2020||32100|173400|32100|215600|247700|06-JAN-19|0|205500|06-JAN-19|215600|0|0|2204|13-MAY-15|6|||||ASR19|||0|0|0|205500||REAL
15J540703|2020||31700|107100|31700|102800|134500|06-JAN-19|0|138800|06-JAN-19|102800|0|0|1287|21-FEB-19|2|||||860|||0|0|0|138800||REAL
15J540712|2020||32500|136300|32500|136200|168700|06-JAN-19|0|168800|06-JAN-19|136200|0|0|1524|21-FEB-19|2|||||860|||0|0|0|168800||REAL
14L430917|2020||17900|75800|17900|74300|92200|06-JAN-19|0|93700|06-JAN-19|72100|2150|0|850|31-AUG-18|2|||||ASR19|||0|0|0|93700||REAL
14J511074|2020||9100|22300|9100|27200|36300|25-APR-19|0|31400|25-APR-19|24100|3100|0|714|10-APR-17|2|||||ASR19|||0|0|0|31400||REAL
14K620490|2020||23800|44100|23800|41600|65400|06-JAN-19|0|67900|06-JAN-19|41600|0|0|896||2|||||ASR19|||0|0|0|67900||REAL
14K620500|2020||10600|41500|10600|51300|61900|06-JAN-19|0|52100|06-JAN-19|51300|0|0|962||2|||||ASR19|||0|0|0|52100||REAL
14P310543|2020||64000|184500|64000|205300|269300|06-JAN-19|0|248500|06-JAN-19|205300|0|0|1456|05-FEB-16|2|||||ASR19|||0|0|0|248500||REAL
14J410490|2020||9100|34100|9100|38800|47900|06-JAN-19|0|43200|06-JAN-19|38800|0|0|1032|10-APR-17|2|||||ASR19|||0|0|0|43200||REAL
14J410500|2020||9100|34300|9100|38000|47100|25-APR-19|0|43400|25-APR-19|38000|0|0|840|10-APR-17|2|||||ASR19|||0|0|0|43400||REAL
14J410522|2020||9100|21700|9100|29800|38900|25-APR-19|0|30800|25-APR-19|29800|0|0|300|22-OCT-18|2|||||030|||0|0|0|30800||REAL
14G530222|2020||6300|25900|6300|26200|32500|06-JAN-19|0|32200|06-JAN-19|26200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32200||REAL
14G220527|2020||6300|39400|6300|24700|31000|25-JAN-19|0|45700|06-JAN-19|22700|2000|0|780|07-MAY-19|2|||||859|||0|0|0|45700||REAL
13L620476|2020||18300|49900|18300|41900|60200|06-JAN-19|0|68200|06-JAN-19|41900|0|0|732|27-FEB-19|2|||||900|||0|0|0|68200||REAL
13G220784|2020||6200|26000|6200|28600|34800|06-JAN-19|0|32200|06-JAN-19|28100|540|0|792|16-MAR-17|2|||||ASR19|||0|0|0|32200||REAL
13G220793|2020||6000|20800|6000|26600|32600|06-JAN-19|0|26800|06-JAN-19|26600|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|26800||REAL
16N620202|2020|0|46000|154400|46000|206000|252000|21-JAN-20|0|200300|21-JAN-20|205600|440|0|1183|06-JAN-20|3|96|46000|154400|200400|861|||0|0|0|200400||REAL
16N620235|2020|0|50600|107100|50600|113000|163600|27-JAN-20|0|157700|27-JAN-20|113000|0|0|1134|09-JAN-20|2|96||||861|||0|0|0|157700||REAL
16N620246|2020|0|48600|139600|48600|144100|192700|21-JAN-20|0|188200|21-JAN-20|144100|0|0|1448|06-JAN-20|2|96||||861|||0|0|0|188200||REAL
16N620257|2020|0|50200|128100|50200|167800|218000|21-JAN-20|0|204100|21-JAN-20|165900|1890|0|1575|06-JAN-20|3|96|50200|128100|178300|HT401|||0|0|0|178300||REAL
16M620061|2020|0|84400|82700|84400|107300|191700|05-DEC-19|0|167100|05-DEC-19|107300|0|0|1104|08-OCT-19|2|96||||814|||0|0|0|167100||REAL
16M620072|2020||101500|127600|101500|132900|234400|06-JAN-19|0|229100|06-JAN-19|132900|0|0|1104|26-JUN-18|2|||||ASR19|||0|0|0|229100||REAL
16M620083|2020||73600|67600|73600|123100|196700|10-SEP-19|0|167800|28-JAN-19|123100|0|0|1170|28-AUG-19|3||73600|67600|141200|HT401|||0|0|0|141200||REAL
16M620126|2020||73800|112000|73800|118100|191900|28-JAN-19|0|185800|28-JAN-19|118100|0|0|1170|25-JUN-18|2|||||ASR19|||0|0|0|185800||REAL
16O330351|2020||128500|78100|128500|86100|214600|06-JAN-19|0|206600|06-JAN-19|85600|510|0|1564||2|||||ASR19|||0|0|0|206600||REAL
16O330362|2020||130200|81900|130200|92200|222400|06-JAN-19|0|212100|06-JAN-19|92200|0|0|1568||2|||||ASR19|||0|0|0|212100||REAL
17J522088|2020||30400|27100|30400|33000|63400|06-JAN-19|0|57500|06-JAN-19|33000|0|0|576|28-FEB-11|2|||||ASR19|||0|0|0|57500||REAL
12H410206|2020||14500|80800|14500|84800|99300|06-JAN-19|0|95300|06-JAN-19|84800|0|0|960|22-FEB-19|2|||||900|||0|0|0|95300||REAL
16P530176|2020||87200|189100|87200|212200|299400|06-JAN-19|0|276300|06-JAN-19|212200|0|0|2124|21-MAR-16|2|||||ASR19|||0|0|0|276300||REAL
16R320452|2020||161800|214000|161800|223700|385500|06-JAN-19|0|375800|06-JAN-19|223700|0|0|2040|25-JAN-18|2|||||ASR19|||0|0|0|375800||REAL
16P530154|2020|0|90700|185400|90700|196900|287600|18-MAY-20|0|276100|18-MAY-20|196900|0|0|1918|02-APR-20|2|96||||836|||0|0|0|276100||REAL
16P530165|2020||86900|151300|86900|168800|255700|06-JAN-19|0|238200|06-JAN-19|168800|0|0|1413|22-FEB-17|2|||||ASR19|||0|0|0|238200||REAL
16R320461|2020||161100|196700|161100|231900|393000|12-APR-19|0|357800|12-APR-19|231900|0|0|2492||2|||||ASR19|||0|0|0|357800||REAL
16Q320525|2020||31400|162100|31400|176200|207600|06-JAN-19|0|193500|06-JAN-19|175800|350|0|664|28-OCT-16|2|||||ASR19|||0|0|0|193500||REAL
16Q320534|2020|0|31400|123000|31400|135300|166700|09-MAR-20|0|154400|09-MAR-20|134900|410|0|664|30-DEC-19|2|96||||864|||0|0|0|154400||REAL
17J530645|2020||30900|89500|30900|126000|156900|06-JAN-19|0|120400|06-JAN-19|126000|0|0|1079|02-NOV-18|2|||||860|||0|0|0|120400||REAL
17J530667|2020||30000|79200|30000|78700|108700|06-JAN-19|0|109200|06-JAN-19|78700|0|0|1200||2|||||ASR19|||0|0|0|109200||REAL
17J530678|2020||30800|152100|30800|146400|177200|06-JAN-19|0|182900|06-JAN-19|140000|6430|0|2100|06-NOV-18|2|||||814|||0|0|0|182900||REAL
16P540441|2020||33700|125900|33700|142300|176000|04-MAR-19|0|159600|04-MAR-19|142300|0|0|960|14-FEB-19|2|||||837|||0|0|0|159600||REAL
16Q240083|2020||162300|152700|162300|177300|339600|06-JAN-19|0|315000|06-JAN-19|177300|0|0|2080||2|||||ASR19|||0|0|0|315000||REAL
16Q240115|2020||162700|160100|162700|191100|353800|06-JAN-19|0|322800|06-JAN-19|191100|0|0|2080||2|||||ASR19|||0|0|0|322800||REAL
16Q240124|2020||163500|167500|163500|190000|353500|06-JAN-19|0|331000|06-JAN-19|190000|0|0|2080||2|||||ASR19|||0|0|0|331000||REAL
16L641193|2020||18800|98500|18800|88300|107100|06-JAN-19|0|117300|06-JAN-19|88300|0|0|1147|25-FEB-19|2|||||864|||0|0|0|117300||REAL
16L641434|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|0|0|0|0||REAL
16L641478|2020||20300|67400|20300|67300|87600|06-JAN-19|0|87700|06-JAN-19|62900|4430|0|720|12-JUN-18|2|||||ASR19|||0|0|0|87700||REAL
12J531621|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531630|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531652|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531663|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531685|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7200|7200|0|7200||REAL
12J531722|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J531731|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531740|2020||6100|17800|6100|14900|21000|26-APR-19|0|23900|26-APR-19|14900|0|0|642|23-APR-19|2|||||864|||0|0|0|23900||REAL
12J531784|2020||1300||1300|0|1300|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|11|||||978|||0|0|0|1300||REAL
12J531795|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J531805|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J431613|2020||18700|0|18700|0|18700|25-FEB-19|0||21-FEB-99|0|0|0|0|03-MAR-15|1|||||ASR19|||0|0|0|18700||REAL
12J431631|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
12J431640|2020||6100|26400|6100|25200|31300|25-JAN-19|0|32500|06-JAN-19|25200|0|0|840|17-JAN-19|2|||||826|||0|0|0|32500||REAL
12J431673|2020|0|6100|1700|6100|1700|7800|22-APR-20|0||22-APR-20|0|1650|0|0|23-MAY-15|1|||||ASR19|||0|0|0|7800||REAL
12J431705|2020||6100|25600|6100|22200|28300|25-JAN-19|0|31700|06-JAN-19|22200|0|0|814|23-APR-19|2|||||864|||0|0|0|31700||REAL
12J431714|2020||6100|48800|6100|53900|60000|25-JAN-19|0|54900|06-JAN-19|53300|560|0|720|17-JAN-19|2|||||826|||0|0|0|54900||REAL
12J531982|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-12|11|||||ASR19|||0|0|0|700||REAL
12J532060|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|11800|11800|0|11800||
12J532246|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
11M530231|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M530213|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12H130614|2020||6000|37300|6000|41800|47800|25-JAN-19|0|43300|06-JAN-19|38200|3580|0|972|22-APR-19|2|||||864|||0|0|0|43300||REAL
11M530222|2020||60600||60600|0|60600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|60600|60600|0|60600||REAL
11M530251|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
12H130632|2020||5700|39800|5700|46300|52000|25-JAN-19|0|45500|06-JAN-19|46300|0|0|1014|17-JAN-19|2|||||826|||0|0|0|45500||REAL
12H130641|2020||7600|31300|7600|41300|48900|25-JAN-19|0|38900|06-JAN-19|41300|0|0|598|17-JAN-19|2|||||826|||0|0|0|38900||REAL
12H130650|2020||5700|30300|5700|41500|47200|25-JAN-19|0|36000|06-JAN-19|41500|0|0|768|17-JAN-19|2|||||826|||0|0|0|36000||REAL
12H130669|2020||6000|54300|6000|57700|63700|25-JAN-19|0|60300|06-JAN-19|54100|3550|0|972|22-APR-19|2|||||864|||0|0|0|60300||REAL
12H130678|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||
12L110262|2020||13600|77800|13600|73900|87500|18-APR-19|0|91400|18-APR-19|71600|2290|0|792|11-APR-19|2|||||860|||0|0|0|91400||REAL
11H420969|2020||14300|60700|14300|57200|71500|06-JAN-19|0|75000|06-JAN-19|57200|0|0|960|20-FEB-19|2|||||814|||0|0|0|75000||REAL
11H420978|2020||14300|56500|14300|52000|66300|06-JAN-19|0|70800|06-JAN-19|52000|0|0|960|20-FEB-19|2|||||814|||0|0|0|70800||REAL
11H420987|2020||13900|76500|13900|82700|96600|06-JAN-19|0|90400|06-JAN-19|76100|6620|0|1080|21-FEB-19|2|||||814|||0|0|0|90400||REAL
11G510425|2020||6500|28900|6500|27400|33900|06-JAN-19|0|35400|06-JAN-19|27400|0|0|1185|03-MAY-19|2|||||838|||0|0|0|35400||REAL
11G510434|2020||5200|11200|5200|10200|15400|25-JAN-19|0|16400|06-JAN-19|10200|0|0|546|03-MAY-19|2|||||836|||0|0|0|16400||REAL
11G510443|2020||7200|31000|7200|29800|37000|28-JAN-19|0|38200|28-JAN-19|29100|740|0|1348|03-MAY-19|2|||||838|||0|0|0|38200||REAL
11G510452|2020||8800|13500|8800|16600|25400|14-MAY-20|0|24500|14-MAY-20|15700|850|0|720|10-JUL-19|3||8800|13500|22300|HT401|||0|0|0|22300||REAL
11G510461|2020||7800|20300|7800|23800|31600|28-JAN-19|0|28100|28-JAN-19|22500|1330|0|1092|20-OCT-11|2|||||ASR19|||0|0|0|28100||REAL
11G510470|2020||7600|14500|7600|15900|23500|06-JAN-19|0|22100|06-JAN-19|15900|0|0|850|14-NOV-18|2|||||860|||0|0|0|22100||REAL
11G510481|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|10800||REAL
11G510492|2020||6300|20100|6300|18200|24500|06-JAN-19|0|26400|06-JAN-19|18200|0|0|936|03-MAY-19|2|||||838|||0|0|0|26400||REAL
11G510508|2020||7400|27600|7400|24400|31800|28-JAN-19|0|35000|28-JAN-19|24400|0|0|900|03-MAY-19|2|||||836|||0|0|0|35000||REAL
11G510526|2020||6300|57300|6300|42600|48900|06-JAN-19|63600|77200|06-JAN-19|42600|0|0|1896|05-NOV-13|4|||||ASR19|||0|0|0|63600||REAL
11J540716|2020||15900|89100|15900|72800|88700|06-JAN-19|0|105000|06-JAN-19|64200|8560|0|1498|16-FEB-19|2|||||842|||0|0|0|105000||REAL
11J420090|2020||6000|36300|6000|32300|38300|11-FEB-19|0|42300|11-FEB-19|32300|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
11J420111|2020||6300|35000|6300|33600|39900|06-JAN-19|0|41300|06-JAN-19|33600|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|41300||REAL
11J420122|2020||6300|26400|6300|24800|31100|14-MAR-19|0|32700|14-MAR-19|24800|0|0|792|14-MAR-19|2|||||848|||0|0|0|32700||REAL
12J431783|2020|0|6100|26500|6100|33300|39400|13-MAY-20|0|32600|13-MAY-20|33300|0|0|1092|15-APR-20|3|96|6100|26500|32600|854|||0|0|0|32600||REAL
12J431806|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J431815|2020||6800|0|6800|0|6800|31-OCT-18|0||10-JUN-15|0|0|0|0|04-MAY-17|1|||||ASR19|||0|0|0|6800||REAL
15O110305|2020|0|83500|141200|83500|146600|230100|13-MAY-20|0|224700|13-MAY-20|146600|0|0|1815|01-APR-20|2|96||||861|||0|0|0|224700||REAL
15O110314|2020|0|78900|113900|78900|119500|198400|13-MAY-20|0|192800|13-MAY-20|119500|0|0|1710|01-APR-20|2|96||||861|||0|0|0|192800||REAL
15L420421|2020||16800|52100|16800|61600|78400|06-JAN-19|0|68900|06-JAN-19|61600|0|0|720||2|||||ASR19|||0|0|0|68900||REAL
20N320107|2020||500900|212000|500900|300400|801300|10-SEP-19|0|800500|26-JUN-19|284200|16220|0|2521|20-AUG-19|3||500900|212000|712900|HT401|||0|0|0|712900||REAL
22T631133|2020||109500|213100|109500|217600|327100|06-JAN-19|0|322600|06-JAN-19|216600|980|0|2436|15-FEB-17|2|||||ASR19|||0|0|0|322600||REAL
19M130387|2020||164500|87900|164500|173500|338000|16-JAN-19|0|292700|06-JAN-19|173500|0|0|1232|16-JAN-19|3||164500|87900|252400|ASR19|||0|0|0|252400||REAL
19M130365|2020||164500|143400|164500|170400|334900|06-JAN-19|0|307900|06-JAN-19|170400|0|0|1498|22-JUL-19|3||164500|143400|307900|HT401|||0|0|0|307900||REAL
19M130376|2020||143400|91900|143400|103500|246900|25-JAN-19|0|235300|06-JAN-19|103500|0|0|1120|23-JAN-19|2|||||848|||0|0|0|235300||REAL
18H412840|2020||41600|135700|41600|147000|188600|06-JAN-19|0|177300|06-JAN-19|147000|0|0|1156|12-FEB-19|2|||||912|||0|0|0|177300||REAL
19M130411|2020||164500|23200|164500|83500|248000|25-JAN-19|0|187700|06-JAN-19|83500|0|0|856|23-JAN-19|2|||||848|||0|0|0|187700||REAL
13M630623|2020||20500|11400|20500|11400|31900|06-JAN-19|0|24900|06-JAN-19|11400|0|0|540|12-JUN-18|1|||||ASR19|||0|0|0|31900||REAL
19M440602|2020||506800|3200|506800|259700|766500|16-JAN-19|0|643500|06-JAN-19|259700|0|0|1956|16-JAN-19|3||506800|3200|510000|ASR19|||0|0|0|510000||REAL
11E440216|2020||13300|36300|13300|42000|55300|06-JAN-19|0|49600|06-JAN-19|42000|0|0|850|06-DEC-17|2|||||ASR19|||0|0|0|49600||REAL
13M630641|2020||20500|28600|20500|31300|51800|06-JAN-19|0|49100|06-JAN-19|31300|0|0|484|27-DEC-18|2|||||848|||0|0|0|49100||REAL
13M630650|2020|0|20500|50700|20500|54000|74500|25-FEB-20|0|73600|25-FEB-20|50400|3580|0|616|21-NOV-19|WE|96||||814|||0|0|0|71200||REAL
13M630661|2020||20500|73600|20500|67800|88300|04-MAR-19|0|94100|04-MAR-19|58500|9330|0|960|19-AUG-17|2|||||ASR19|||0|0|0|94100||REAL
11G120530|2020||9100|26900|9100|25000|34100|06-JAN-19|0|36000|06-JAN-19|24700|270|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
11G120549|2020||9100|27900|9100|33000|42100|06-JAN-19|0|37000|06-JAN-19|29500|3490|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
11G120567|2020||8600|38200|8600|42500|51100|30-DEC-19|0|46800|30-DEC-19|42300|220|0|912|25-JAN-18|2|||||ASR19|||0|0|0|46800||REAL
11G120576|2020|0|9100|31500|9100|32500|41600|09-JUN-20|0|39000|09-JUN-20|32500|0|0|1032|14-APR-20|3|96|9100|31500|40600|863|||0|0|0|40600||REAL
11G120585|2020|0|8600|32200|8600|35700|44300|03-JUN-20|0|40800|03-JUN-20|32500|3210|0|1032|14-APR-20|2|96||||863|||0|0|0|40800||REAL
11G120594|2020|0|9100|23700|9100|28800|37900|09-JUN-20|0|32800|09-JUN-20|28800|0|0|792|14-APR-20|2|96||||863|||0|0|0|32800||REAL
11G120604|2020||8600|44300|8600|43000|51600|06-JAN-19|0|52900|06-JAN-19|42300|680|0|792|05-DEC-18|2|||||860|||0|0|0|52900||REAL
18P640024|2020||350500|166200|350500|195200|545700|06-JAN-19|0|516700|06-JAN-19|187300|7920|0|2251|29-NOV-17|2|||||ASR19|||0|0|0|516700||REAL
19T230103|2020|0|143800|435700|143800|552600|696400|09-JUN-20|0|584900|09-JUN-20|552600|0|0|3139|16-DEC-19|3|D|143800|435700|579500|978|||0|0|0|579500||REAL
19T230114|2020||141800|619600|141800|619600|761400|25-APR-19|0|634900|25-APR-19|619600|0|0|4444|19-MAR-19|1|||||838|||0|0|0|761400||REAL
16N230551|2020||55200|147100|55200|168100|223300|06-JAN-19|0|202300|06-JAN-19|168100|0|0|1685|01-FEB-19|2|||||908|||0|0|0|202300||REAL
16N230560|2020||57300|148700|57300|162500|219800|07-FEB-19|0|206000|07-FEB-19|162500|0|0|1636|01-FEB-19|2|||||826|||0|0|0|206000||REAL
16N230571|2020||55300|149800|55300|137200|192500|06-JAN-19|0|205100|06-JAN-19|137200|0|0|1342|01-FEB-19|2|||||826|||0|0|0|205100||REAL
10F121180|2020||6000|10800|6000|21600|27600|10-SEP-19|0|29300|06-JAN-19|20600|950|0|702||3||6000|10800|16800|HT401|||0|0|0|16800||REAL
14G110194|2020||10100|51300|10100|52600|62700|06-JAN-19|0|61400|06-JAN-19|52400|200|0|1104|03-APR-17|2|||||ASR19|||0|0|0|61400||REAL
14G110206|2020|0|10100|67100|10100|67200|77300|15-JAN-20|0|79100|15-JAN-20|62900|4300|0|1353|15-JAN-20|3|D|10100|67100|77200|856|||0|0|0|77200||REAL
14G110215|2020||9200|41800|9200|43800|53000|06-JAN-19|0|51000|06-JAN-19|43800|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|51000||REAL
14G110307|2020||11200|60000|11200|66800|78000|06-JAN-19|0|71200|06-JAN-19|66800|0|0|1417|09-FEB-11|2|||||ASR19|||0|0|0|71200||REAL
14G110316|2020||10100|42100|10100|55800|65900|06-JAN-19|0|52200|06-JAN-19|55800|0|0|1196|20-APR-17|2|||||ASR19|||0|0|0|52200||REAL
12N411781|2020||32400|125400|32400|153600|186000|06-JAN-19|0|157800|06-JAN-19|151900|0|0|1496|04-MAY-18|2|||||ASR19|||0|0|0|157800||REAL
13H140339|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|300||REAL
13H140348|2020|0|6800|71200|6800|85300|92100|13-MAY-20|0|78000|13-MAY-20|85300|0|0|1332|16-APR-20|2|96||||854|||0|0|0|78000||REAL
13H140357|2020||9000|71900|9000|63600|72600|25-JAN-19|0|80900|06-JAN-19|63600|0|0|1176|17-JAN-19|2|||||826|||0|0|0|80900||REAL
13H140366|2020||6500|102200|6500|121100|127600|23-APR-19|0|108700|23-APR-19|121100|0|0|1367|19-APR-19|2|||||860|||0|0|0|108700||REAL
16N620576|2020||59700|199500|59700|238100|297800|06-JAN-19|0|259200|06-JAN-19|238100|0|0|1902|09-OCT-17|2|||||ASR19|||0|0|0|259200||REAL
14J510215|2020||8000|31700|8000|34800|42800|25-APR-19|0|39700|25-APR-19|34200|560|0|900|10-APR-17|2|||||ASR19|||0|0|0|39700||REAL
14J510226|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||814|||0|0|0|9100||
16H540772|2020||3600|22200|3600|28500|32100|06-JAN-19|0|25800|06-JAN-19|28500|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
14M420089|2020||21100|94400|21100|90600|111700|06-JAN-19|0|115500|06-JAN-19|89500|1060|0|1168|09-FEB-11|2|||||ASR19|||0|0|0|115500||REAL
14M420090|2020||23000|161800|23000|136400|159400|25-JAN-19|0|169600|06-JAN-19|136400|0|0|1502|17-APR-19|WE|||||856|||0|0|0|184800||REAL
16N620565|2020|0|59700|182000|59700|206200|265900|24-JAN-20|0|241700|24-JAN-20|206200|0|0|1908|08-JAN-20|2|96||||861|||0|0|0|241700||REAL
16N420080|2020||57800|176900|57800|190300|248100|06-JAN-19|0|234700|06-JAN-19|179600|10730|0|1788|01-FEB-19|2|||||860|||0|0|0|234700||REAL
15L311015|2020||18500|29200|18500|40400|58900|06-JAN-19|0|47700|06-JAN-19|40400|0|0|588|11-JUN-18|2|||||ASR19|||0|0|0|47700||REAL
15L311026|2020||18500|61800|18500|71000|89500|06-JAN-19|0|80300|06-JAN-19|48200|22840|0|816|11-JUN-18|2|||||ASR19|||0|0|0|80300||REAL
15L311037|2020||18500|38300|18500|41700|60200|06-JAN-19|0|56800|06-JAN-19|40800|910|0|648|11-JUN-18|2|||||ASR19|||0|0|0|56800||REAL
14L130781|2020||102000||102000|0|102000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|102000|102000|0|102000||
12L130572|2020||1068100|198100|1068100|198100|1266200|25-FEB-19|0|||0|198130|0|0||1|||||ASR19||100|1266200|1068100|198100|1266200||REAL
13F430184|2020||6500|63300|6500|64600|71100|06-JAN-19|0|69800|06-JAN-19|64600|0|0|1257|13-MAR-13|2|||||ASR19|||0|0|0|69800||REAL
13F430205|2020||7000|86200|7000|99800|106800|06-JAN-19|0|93200|06-JAN-19|99800|0|0|1388|03-MAY-19|2|||||859|||0|0|0|93200||REAL
17N611140|2020||178300|536100|178300|528200|706500|28-JAN-19|0|714400|28-JAN-19|528200|0|0|2874|23-JAN-19|2|||||848|||0|0|0|714400||REAL
13F430214|2020||6500|83100|6500|71100|77600|06-JAN-19|0|89600|06-JAN-19|70900|210|0|1188|29-APR-19|2|||||854|||0|0|0|89600||REAL
13F430232|2020||6600|61500|6600|71100|77700|06-JAN-19|0|68100|06-JAN-19|71100|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|68100||REAL
13F430241|2020||7600|74200|7600|72800|80400|06-JAN-19|0|81800|06-JAN-19|72400|380|0|1414|13-MAR-13|2|||||ASR19|||0|0|0|81800||REAL
13F620088|2020||10700|40500|10700|46900|57600|06-JAN-19|0|51200|06-JAN-19|46900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|51200||REAL
16N440431|2020||47300|133700|47300|157500|204800|06-JAN-19|0|181000|06-JAN-19|157500|0|0|1482|01-FEB-19|2|||||860|||0|0|0|181000||REAL
15K420169|2020||54000|292000|54000|326800|380800|06-MAR-19|0|351400|06-MAR-19|324300|2450|0|1588|26-FEB-19|WE|||||502|||0|0|0|346000||REAL
15K420422|2020||21900|93000|21900|89300|111200|06-JAN-19|0|114900|06-JAN-19|89300|0|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|114900||REAL
15K420433|2020||54000|173700|54000|147300|201300|06-MAR-19|0|227700|06-MAR-19|147300|0|0|1603|26-FEB-19|2|||||502|||0|0|0|227700||REAL
15H311362|2020||3700|34000|3700|37700|41400|06-JAN-19|0|37700|06-JAN-19|37500|190|0|945|24-FEB-15|2|||||ASR19|||0|0|0|37700||REAL
15N110304|2020||106800|132200|106800|130500|237300|06-JAN-19|0|239000|06-JAN-19|130500|0|0|1772||2|||||ASR19|||0|0|0|239000||REAL
15P630606|2020||66900|193600|66900|187900|254800|06-JAN-19|0|260500|06-JAN-19|187900|0|0|2016|10-JUL-17|2|||||ASR19|||0|0|0|260500||REAL
15P630624|2020||75900|209800|75900|219400|295300|06-JAN-19|0|285700|06-JAN-19|213200|6170|0|1682||2|||||ASR19|||0|0|0|285700||REAL
15J110597|2020||10200|23800|10200|40000|50200|10-SEP-19|0|45200|06-JAN-19|40000|0|0|850||3||10200|23800|34000|HT401|||0|0|0|34000||REAL
15J110603|2020||10200|35500|10200|42000|52200|06-JAN-19|0|45700|06-JAN-19|42000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|45700||REAL
15H521440|2020||6300|52800|6300|60100|66400|06-JAN-19|0|59100|06-JAN-19|60100|0|0|1344|29-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
15L410367|2020||16800|70900|16800|86200|103000|06-JAN-19|0|87700|06-JAN-19|83400|2790|0|928||2|||||ASR19|||0|0|0|87700||REAL
14O130023|2020||100000|90000|100000|93500|193500|10-SEP-19|0|218100|15-JUN-19|76000|17470|0|1290|19-JUL-19|3||100000|90000|190000|HT401|||0|0|0|190000||REAL
15L220614|2020||17600|49100|17600|44100|61700|06-JAN-19|0|66700|06-JAN-19|44100|0|0|782|11-JUN-18|2|||||ASR19|||0|0|0|66700||REAL
11F211123|2020||10600|36100|10600|39600|50200|06-JAN-19|0|46700|06-JAN-19|39600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46700||REAL
13O241858|2020||23900|91100|23900|98900|122800|06-JAN-19|0|115000|06-JAN-19|98900|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
16Q240182|2020||163300|154600|163300|181700|345000|06-JAN-19|0|317900|06-JAN-19|181700|0|0|2080||2|||||ASR19|||0|0|0|317900||REAL
13O241849|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
13M620574|2020||18800|74400|18800|83600|102400|06-JAN-19|0|93200|06-JAN-19|81100|2540|0|792||2|||||ASR19|||0|0|0|93200||REAL
13O241867|2020|0|23900|91100|23900|96600|120500|27-FEB-20|0|115000|27-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115000||REAL
13O241876|2020||23900|96900|23900|100200|124100|06-JAN-19|0|120800|06-JAN-19|100200|0|0|1088|13-DEC-18|2|||||837|||0|0|0|120800||REAL
16M120936|2020|0|19700|63900|19700|60300|80000|05-FEB-20|0|83600|05-FEB-20|60300|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M120945|2020|0|19700|63900|19700|60300|80000|05-FEB-20|0|83600|05-FEB-20|60300|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M120954|2020||19700|50300|19700|49600|69300|06-JAN-19|0|70000|06-JAN-19|49600|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|70000||REAL
16M120963|2020|0|19700|63900|19700|60300|80000|05-FEB-20|0|83600|05-FEB-20|60300|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M120972|2020|0|19700|63900|19700|60300|80000|05-FEB-20|0|83600|05-FEB-20|60300|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M120981|2020|0|19700|63900|19700|60300|80000|05-FEB-20|0|83600|05-FEB-20|60300|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
16M120990|2020|0|19700|50300|19700|50500|70200|05-FEB-20|0|70000|05-FEB-20|50500|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|70000||REAL
16M121001|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121012|2020||19700|63900|19700|60700|80400|06-JAN-19|0|83600|06-JAN-19|60700|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121023|2020||19700|63900|19700|60700|80400|06-JAN-19|0|83600|06-JAN-19|60700|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121034|2020||19700|63900|19700|59500|79200|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
16M121045|2020|0|19700|63900|19700|60600|80300|27-FEB-20|0|83600|27-FEB-20|60600|0|0|1232|21-JAN-20|2|96||||854|||0|0|0|83600||REAL
30J611156|2020||52400|212900|52400|221800|274200|06-JAN-19|0|265300|06-JAN-19|221800|0|0|1700|29-APR-15|2|||||ASR19|||0|0|0|265300||REAL
19J540790|2020|0|240700||240700|0|240700|13-NOV-19|0||13-NOV-19|0|0|0|0|05-NOV-19|11|04||||825|||0|0|0|240700||REAL
19J540811|2020||232100|90000|232100|130600|362700|06-JAN-19|0|322100|06-JAN-19|130600|0|0|1920|11-MAY-17|2|||||ASR19||100|322100|232100|90000|322100||REAL
19J540822|2020||232100|153200|232100|182600|414700|06-JAN-19|0|385300|06-JAN-19|171800|10790|0|1920|27-JAN-15|2|||||ASR19||100|385300|232100|153200|385300||REAL
19J310175|2020||288800|116200|288800|190900|479700|10-SEP-19|459000|454400|06-JAN-19|190900|0|0|3400|14-AUG-19|3||288800|116200|405000|HT401|||0|0|0|405000||REAL
19J310197|2020||308300|222100|308300|325800|634100|06-JAN-19|530400|623200|06-JAN-19|310400|15420|0|2992|12-DEC-18|4|||||859|||0|0|0|530400||REAL
19J310229|2020||308300|181300|308300|243100|551400|06-JAN-19|489600|525800|06-JAN-19|224600|18460|0|3060|14-FEB-19|4|||||503|||0|0|0|489600||REAL
19J310241|2020||308300|232300|308300|269500|577800|06-JAN-19|540600|556100|06-JAN-19|269500|0|0|4070|14-FEB-19|4|||||503|||0|0|0|540600||REAL
17Q620057|2020||86900|125000|86900|120300|207200|18-JAN-19|0|213200|06-JAN-19|120300|0|0|1469|19-APR-19|WE|||||855|||0|0|0|211900||REAL
17Q620091|2020||87000|112500|87000|118300|205300|18-JAN-19|0|201500|06-JAN-19|118300|0|0|1643|17-JAN-19|WE|||||978|||0|0|0|199500||
18Q520068|2020||176500|334800|176500|320000|496500|25-APR-19|0|511300|25-APR-19|318200|1830|0|3211|09-OCT-17|2|||||ASR19|||0|0|0|511300||REAL
18Q520079|2020|0|176800|498500|176800|437000|613800|29-JUN-20|0|675300|29-JUN-20|389800|47220|0|3388|18-MAY-20|2|96||||853|||0|0|0|675300||REAL
16L310345|2020||64300|92100|64300|90600|154900|06-JAN-19|0|156400|06-JAN-19|83000|7610|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|156400||REAL
13K430311|2020|0|19200|73500|19200|62700|81900|12-JUN-20|92700|92200|12-JUN-20|62700|0|0|1344|07-MAY-20|4|96||||856|||0|0|0|92700||REAL
13K430320|2020||19200|82500|19200|73100|92300|06-JAN-19|101700|103500|06-JAN-19|73100|0|0|1632|19-AUG-19|3||19200|82500|101700|HT401|||0|0|0|101700||REAL
12L210296|2020||21900|67600|21900|66300|88200|06-JAN-19|0|89500|06-JAN-19|66300|0|0|1008|01-MAR-19|2|||||911|||0|0|0|89500||REAL
11G241091|2020||6300|30300|6300|27900|34200|06-JAN-19|0|36600|06-JAN-19|25900|2000|0|1176|23-JAN-18|2|||||ASR19|||0|0|0|36600||REAL
13G230941|2020||6600|29600|6600|38700|45300|25-JAN-19|0|36200|06-JAN-19|38700|0|0|1024|30-APR-19|2|||||859|||0|0|0|36200||REAL
12P540014|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
12P540023|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
12P540032|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|5200||REAL
13G230950|2020||7600|16300|7600|15200|22800|25-JAN-19|0|23900|06-JAN-19|15200|0|0|544|23-JAN-19|2|||||826|||0|0|0|23900||REAL
12L130545|2020||15500|63900|15500|65900|81400|06-JAN-19|0|79400|06-JAN-19|65900|0|0|925|31-JAN-18|2|||||ASR19|||0|0|0|79400||REAL
09M630646|2020||30300|119800|30300|108500|138800|27-MAR-19|0|140600|27-MAR-19|107400|1070|0|1248|25-MAR-19|WE|||||914|||0|0|0|150100||REAL
12L130554|2020||15800|68800|15800|59100|74900|06-JAN-19|0|84600|06-JAN-19|59100|0|0|932|16-APR-19|2|||||814|||0|0|0|84600||REAL
12E440084|2020||14800|113800|14800|117100|131900|06-JAN-19|0|128600|06-JAN-19|117100|0|0|2064|04-DEC-18|2|||||860|||0|0|0|128600||REAL
11M630230|2020||23700||23700|0|23700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23700|23700|0|23700||REAL
29L541237|2020||61500|222300|61500|235900|297400|06-JAN-19|0|283800|06-JAN-19|235900|0|0|1700|11-MAY-15|2|||||ASR19|||0|0|0|283800||REAL
10F211193|2020||6300|31600|6300|40800|47100|06-JAN-19|0|37900|06-JAN-19|39300|1470|0|945|17-SEP-18|2|||||814|||0|0|0|37900||REAL
10F211207|2020||6300|27300|6300|33800|40100|06-JAN-19|0|33600|06-JAN-19|33800|0|0|945|19-SEP-18|2|||||826|||0|0|0|33600||REAL
13F530680|2020||6200|42500|6200|44800|51000|06-JAN-19|0|48700|06-JAN-19|44800|0|0|944|03-MAY-19|2|||||859|||0|0|0|48700||REAL
13F530691|2020||6700|44600|6700|51100|57800|06-JAN-19|0|51300|06-JAN-19|51100|0|0|984|01-MAR-11|2|||||ASR19|||0|0|0|51300||REAL
13F530709|2020||6200|19900|6200|48500|54700|10-SEP-19|0|53800|18-JUL-19|48500|0|0|982|22-JUL-19|3||6200|19900|26100|HT401|||0|0|0|26100||REAL
13G231106|2020||22500|56800|22500|89400|111900|25-JAN-19|0|79300|06-JAN-19|89400|0|0|3038|23-JAN-19|2|||||826|||0|0|0|79300||REAL
13G231115|2020||6000|29000|6000|26400|32400|06-JAN-19|0|35000|06-JAN-19|26400|0|0|800|01-MAY-19|2|||||500|||0|0|0|35000||REAL
13G231124|2020||6100|42100|6100|42000|48100|06-JAN-19|0|48200|06-JAN-19|39100|2860|0|936|07-MAY-19|2|||||837|||0|0|0|48200||REAL
13K310815|2020||17100|49000|17100|49900|67000|06-JAN-19|0|66100|06-JAN-19|49900|0|0|947||2|||||ASR19|||0|0|0|66100||REAL
13K310842|2020||18100|105800|18100|105100|123200|06-JAN-19|0|123900|06-JAN-19|105100|0|0|1224||2|||||ASR19|||0|0|0|123900||REAL
13K310851|2020||18300|114800|18300|75100|93400|18-JAN-19|0|131700|06-JAN-19|66700|8380|0|1404|26-FEB-19|WE|||||909|||0|0|0|133100||REAL
13L340626|2020||16200|17900|16200|27100|43300|06-JAN-19|0|34100|06-JAN-19|27100|0|0|702|01-MAR-19|2|||||914|||0|0|0|34100||REAL
13L340635|2020||16200|68400|16200|57800|74000|06-JAN-19|0|84600|06-JAN-19|51400|6440|0|984|23-OCT-18|2|||||837|||0|0|0|84600||REAL
13L340644|2020||16700|35000|16700|33200|49900|06-JAN-19|0|51700|06-JAN-19|33200|0|0|784|26-FEB-19|2|||||900|||0|0|0|51700||REAL
13L340653|2020||16000|51100|16000|43400|59400|07-MAR-19|0|67100|07-MAR-19|36800|6620|0|792|01-MAR-19|2|||||914|||0|0|0|67100||REAL
13L340662|2020||16200|49900|16200|45200|61400|06-JAN-19|0|66100|06-JAN-19|41200|4020|0|911|23-OCT-18|2|||||837|||0|0|0|66100||REAL
13L340671|2020||16700|70600|16700|68400|85100|18-JAN-19|0|85900|06-JAN-19|64300|4140|0|936|17-JAN-19|WE|||||030|||0|0|0|87300||REAL
13N440151|2020||45000|41400|45000|34300|79300|22-APR-19|0|86400|22-APR-19|34300|0|0|1032|19-APR-19|2|||||856|||0|0|0|86400||REAL
13G231243|2020||6100|43000|6100|39900|46000|25-JAN-19|0|49100|06-JAN-19|37800|2070|0|936|07-MAY-19|2|||||837|||0|0|0|49100||REAL
12K210044|2020|0|18600|36400|18600|54500|73100|26-JUN-20|0|76400|26-JUN-20|54500|0|0|864|07-MAY-20|3|96|18600|36400|55000|HT401|||0|0|0|55000||REAL
12J530662|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J530673|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530684|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530695|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1300||REAL
13H110831|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110794|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110813|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|11-MAY-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110822|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
16K130605|2020||391200|276300|391200|276300|667500|25-FEB-19|0||11-JUL-13|0|8330|0|0|29-DEC-16|1|||||ASR19|||0|0|0|667500||REAL
12E110820|2020||11000|37900|11000|56400|67400|10-SEP-19|0|71400|06-JAN-19|56400|0|0|1165||3||11000|37900|48900|HT401|||0|0|0|48900||REAL
12E110783|2020||10100|32000|10100|40900|51000|06-JAN-19|0|42100|06-JAN-19|39800|1110|0|884|01-FEB-18|2|||||ASR19|||0|0|0|42100||REAL
12E110792|2020||10100|37600|10100|47700|57800|06-JAN-19|0|47700|06-JAN-19|47700|0|0|884|11-JUN-18|2|||||ASR19|||0|0|0|47700||REAL
12E110802|2020||10100|53100|10100|54300|64400|06-JAN-19|0|63200|06-JAN-19|53700|630|0|884|01-FEB-18|2|||||ASR19|||0|0|0|63200||REAL
12E110839|2020||10100|51100|10100|53500|63600|06-JAN-19|0|61200|06-JAN-19|52700|830|0|884|01-FEB-18|2|||||ASR19|||0|0|0|61200||REAL
12E110848|2020||10100|51600|10100|52300|62400|06-JAN-19|0|61700|06-JAN-19|52300|0|0|884|01-FEB-18|2|||||ASR19|||0|0|0|61700||REAL
12E110857|2020||10100|32000|10100|41100|51200|06-JAN-19|0|42100|06-JAN-19|40700|390|0|884|01-FEB-18|2|||||ASR19|||0|0|0|42100||REAL
12E110866|2020||10100|38800|10100|41200|51300|06-JAN-19|0|48900|06-JAN-19|41200|0|0|884|01-FEB-18|2|||||ASR19|||0|0|0|48900||REAL
12E110875|2020||10100|33700|10100|41300|51400|06-JAN-19|0|43800|06-JAN-19|41300|0|0|884|04-DEC-18|2|||||860|||0|0|0|43800||REAL
12E110884|2020||10200|34000|10200|42800|53000|27-SEP-19|0|44200|27-SEP-19|42800|0|0|962|01-FEB-18|3||10200|34000|44200|ASR19|||0|0|0|44200||REAL
12E110893|2020||10200|32300|10200|40500|50700|06-JAN-19|0|42500|06-JAN-19|40500|0|0|962|04-DEC-18|2|||||860|||0|0|0|42500||REAL
12E110903|2020||10200|34000|10200|42900|53100|06-JAN-19|0|44200|06-JAN-19|42900|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|44200||REAL
11J411751|2020||6200|36300|6200|32500|38700|11-FEB-19|0|42500|11-FEB-19|30000|2510|0|908|20-AUG-17|2|||||ASR19|||0|0|0|42500||REAL
11F611099|2020||12500|37400|12500|41400|53900|06-JAN-19|0|49900|06-JAN-19|41400|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|49900||REAL
11F611101|2020||12600|45700|12600|47100|59700|06-JAN-19|0|58300|06-JAN-19|47100|0|0|912|20-DEC-17|2|||||ASR19|||0|0|0|58300||REAL
11D411198|2020||8300|58900|8300|51000|59300|06-JAN-19|0|67200|06-JAN-19|51000|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|67200||REAL
10G120751|2020|0|10600|49000|10600|55800|66400|09-JUN-20|0|65500|09-JUN-20|55300|450|0|1014|09-APR-20|3|D|10600|49000|59600|825|||0|0|0|59600||REAL
11E431063|2020||12300|32000|12300|36100|48400|06-JAN-19|0|44300|06-JAN-19|35500|580|0|912|07-DEC-17|2|||||ASR19|||0|0|0|44300||REAL
15H540113|2020||5000|40800|5000|42500|47500|06-JAN-19|0|45800|06-JAN-19|42500|0|0|1010|25-APR-19|2|||||859|||0|0|0|45800||REAL
15G430415|2020||9600|28000|9600|33000|42600|06-JAN-19|0|37600|06-JAN-19|33000|0|0|720|31-MAR-17|2|||||ASR19|||0|0|0|37600||REAL
08J110074|2020||21400|50600|21400|51700|73100|06-JAN-19|0|72000|06-JAN-19|51700|0|0|864|13-MAR-12|2|||||ASR19|||0|0|0|72000||REAL
08H640871|2020|0|27700|97100|27700|100800|128500|11-JUN-20|0|124800|11-JUN-20|100400|350|0|1700|10-APR-20|2|96||||860|||0|0|0|124800||REAL
08H640882|2020||27800|86100|27800|88300|116100|06-JAN-19|0|113900|06-JAN-19|88300|0|0|1411||2|||||ASR19|||0|0|0|113900||REAL
15G131664|2020||4500|27200|4500|30800|35300|06-JAN-19|0|31700|06-JAN-19|30800|0|0|1014|30-MAR-17|2|||||ASR19|||0|0|0|31700||REAL
15G131682|2020||4100|24400|4100|29200|33300|06-JAN-19|0|28500|06-JAN-19|29200|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
10G231017|2020||10400|35100|10400|44300|54700|10-SEP-19|0|50200|06-JAN-19|44300|0|0|875||3||10400|35100|45500|HT401|||0|0|0|45500||REAL
10G231026|2020||10400|51100|10400|59400|69800|06-JAN-19|0|61500|06-JAN-19|59400|0|0|875|28-NOV-17|2|||||ASR19|||0|0|0|61500||REAL
10G231035|2020||10400|39000|10400|42400|52800|06-JAN-19|0|49400|06-JAN-19|42000|350|0|875|17-MAR-15|2|||||ASR19|||0|0|0|49400||REAL
18R231053|2020||104600|137200|104600|157800|262400|28-JAN-19|0|241800|28-JAN-19|157800|0|0|1678||2|||||ASR19|||0|0|0|241800||REAL
18O210068|2020||353300|163700|353300|236300|589600|06-JAN-19|0|517000|06-JAN-19|236300|0|0|2868|09-OCT-17|2|||||ASR19|||0|0|0|517000||REAL
18O210079|2020||350000|276300|350000|336000|686000|18-JAN-19|0|626300|06-JAN-19|313200|22780|0|3456|16-JAN-19|6|||||978|||0|0|0|626300||REAL
18O210091|2020||350000|150700|350000|243300|593300|06-JAN-19|0|500700|06-JAN-19|243300|0|0|3130||2|||||ASR19|||0|0|0|500700||REAL
18R231064|2020||106900|140600|106900|161000|267900|28-JAN-19|0|247500|28-JAN-19|161000|0|0|1678|19-DEC-18|2|||||855|||0|0|0|247500||REAL
11H530804|2020||24000|81000|24000|76700|100700|04-MAR-19|0|105000|04-MAR-19|76700|0|0|1449|20-FEB-19|2|||||500|||0|0|0|105000||REAL
11G220841|2020||6000|15500|6000|18200|24200|28-JAN-19|0|21500|28-JAN-19|18200|0|0|788||2|||||ASR19|||0|0|0|21500||REAL
11G220850|2020||6700|50200|6700|66000|72700|06-JAN-19|0|56900|06-JAN-19|66000|0|0|1400|24-OCT-11|2|||||ASR19|||0|0|0|56900||REAL
11M440233|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
12F520103|2020||13400|71100|13400|64700|78100|06-JAN-19|0|84500|06-JAN-19|52200|12480|0|1202|08-FEB-18|2|||||ASR19|||0|0|0|84500||REAL
12L320186|2020||18400|53700|18400|47800|66200|06-JAN-19|0|72100|06-JAN-19|47800|0|0|1008|07-MAR-19|2|||||814|||0|0|0|72100||REAL
12L320197|2020||18400|38600|18400|36800|55200|06-JAN-19|0|57000|06-JAN-19|36800|0|0|1008|13-FEB-12|2|||||ASR19|||0|0|0|57000||REAL
11M440242|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
11J430871|2020||8600|42600|8600|52800|61400|06-JAN-19|0|51200|06-JAN-19|52800|0|0|1176|19-APR-19|2|||||814|||0|0|0|51200||REAL
11J430880|2020||8600|64900|8600|86600|95200|25-JAN-19|0|73500|06-JAN-19|86600|0|0|1288|17-JAN-19|2|||||826|||0|0|0|73500||REAL
11J430891|2020||8500|41500|8500|52800|61300|10-SEP-19|0|60300|06-JAN-19|52800|0|0|1288|29-AUG-19|3||8500|41500|50000|HT401|||0|0|0|50000||REAL
13G510032|2020||6300|30400|6300|32800|39100|25-JAN-19|0|36700|06-JAN-19|32800|0|0|864|30-APR-19|2|||||859|||0|0|0|36700||REAL
17O611138|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611150|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611161|2020||28100|101100|28100|120000|148100|06-JAN-19|0|129200|06-JAN-19|119000|1010|0|1278|18-MAY-18|2|||||ASR19|||0|0|0|129200||REAL
17P510652|2020||86800|246400|86800|277400|364200|20-FEB-19|0|333200|20-FEB-19|277400|0|0|2063|13-JUL-16|2|||||ASR19|||0|0|0|333200||REAL
17S320292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320302|2020||76500|219200|76500|249900|326400|06-JAN-19|0|295700|06-JAN-19|249900|0|0|1524|27-FEB-17|2|||||ASR19|||0|0|0|295700||REAL
17S320313|2020||79700|213200|79700|249500|329200|06-JAN-19|0|292900|06-JAN-19|249500|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|292900||REAL
17S320324|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320335|2020||76700|223600|76700|249100|325800|06-JAN-19|0|300300|06-JAN-19|249100|0|0|1524|21-APR-17|2|||||ASR19|||0|0|0|300300||REAL
17S320346|2020||76300|219200|76300|248300|324600|06-JAN-19|0|295500|06-JAN-19|248300|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|295500||REAL
17S320357|2020||75600|184300|75600|175700|251300|06-JAN-19|0|259900|06-JAN-19|175700|0|0|1524|26-MAR-12|2|||||ASR19|||0|0|0|259900||REAL
17S320368|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320379|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17S320391|2020||75200|224600|75200|252500|327700|06-JAN-19|0|299800|06-JAN-19|252500|0|0|1534|01-MAR-11|2|||||ASR19|||0|0|0|299800||REAL
13G520873|2020||6300|24200|6300|27800|34100|06-JAN-19|0|30500|06-JAN-19|27800|0|0|864|01-MAY-19|2|||||500|||0|0|0|30500||REAL
24R331749|2020||128000|164100|128000|235900|363900|18-JAN-19|0|292100|06-JAN-19|235900|0|0|2035|17-JAN-19|6|||||978|||0|0|0|292100||REAL
13G520882|2020||6400|45200|6400|39900|46300|25-JAN-19|0|51600|06-JAN-19|36000|3850|0|1014|30-APR-19|2|||||502|||0|0|0|51600||REAL
11G210565|2020||8600|33000|8600|31800|40400|06-JAN-19|0|41600|06-JAN-19|29000|2760|0|912|30-AUG-19|3||8600|33000|41600|HT401|||0|0|0|41600||REAL
11G630453|2020||28700|73500|28700|64400|93100|06-JAN-19|0|102200|06-JAN-19|64400|0|0|1292|08-MAY-18|2|||||ASR19|||0|0|0|102200||REAL
11D441241|2020||8500|26600|8500|32200|40700|06-JAN-19|0|35100|06-JAN-19|32200|0|0|816|12-OCT-11|2|||||ASR19|||0|0|0|35100||REAL
11D441250|2020||8500|22700|8500|31000|39500|06-JAN-19|0|31200|06-JAN-19|31000|0|0|816|11-OCT-11|2|||||ASR19|||0|0|0|31200||REAL
11G630444|2020||6500|20400|6500|20100|26600|28-JAN-19|0|26900|28-JAN-19|20100|0|0|792||2|||||ASR19|||0|0|0|26900||REAL
11G630471|2020||6400|23700|6400|20600|27000|28-JAN-19|0|30100|28-JAN-19|20600|0|0|792|03-MAY-19|2|||||836|||0|0|0|30100||REAL
11G630480|2020||6400|15500|6400|19100|25500|28-JAN-19|0|21900|28-JAN-19|19100|0|0|792|20-APR-17|2|||||ASR19|||0|0|0|21900||REAL
11G630509|2020||6500|30500|6500|26100|32600|28-JAN-19|0|37000|28-JAN-19|18600|7450|0|792|16-NOV-18|2|||||814|||0|0|0|37000||REAL
11G630518|2020||6400|19000|6400|20800|27200|28-JAN-19|0|25400|28-JAN-19|20800|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|25400||REAL
11G630527|2020||6600|15500|6600|19000|25600|28-JAN-19|0|22100|28-JAN-19|19000|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|22100||REAL
11G630563|2020||6900|5900|6900|12600|19500|10-SEP-19|0|13200|08-AUG-19|12600|0|0|792|12-AUG-19|3||6900|5900|12800|HT401|||0|0|0|12800||REAL
11G630536|2020||7800|42600|7800|32100|39900|28-JAN-19|0|50400|28-JAN-19|32100|0|0|855|24-JAN-19|2|||||826|||0|0|0|50400||REAL
11G630545|2020||30600|53800|30600|53600|84200|06-JAN-19|0|84400|06-JAN-19|53600|0|0|1125|08-MAY-18|2|||||ASR19|||0|0|0|84400||REAL
11G630554|2020||6700|11100|6700|11100|17800|20-JUN-19|0|17200|08-MAY-19|9600|1520|0|825|03-MAY-19|3||6700|11100|17800|836|||0|0|0|17800||REAL
11G630572|2020||6500|35000|6500|33500|40000|28-JAN-19|0|41500|28-JAN-19|33500|0|0|1287|14-DEC-17|2|||||ASR19|||0|0|0|41500||REAL
11G630581|2020||32200|68500|32200|73200|105400|06-JAN-19|0|100700|06-JAN-19|69500|3660|0|1120|08-MAY-18|2|||||ASR19|||0|0|0|100700||REAL
13G130016|2020||5800|22100|5800|30500|36300|06-JAN-19|0|27900|06-JAN-19|30500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|27900||REAL
13G130025|2020||5500|27600|5500|31700|37200|06-JAN-19|0|33100|06-JAN-19|31700|0|0|1000|13-MAR-13|2|||||ASR19|||0|0|0|33100||REAL
13G130034|2020||5500|17900|5500|17900|23400|10-SEP-19|0|29100|14-AUG-19|17900|0|0|968|24-AUG-19|3||5500|17900|23400|HT401|||0|0|0|23400||REAL
13G130043|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1200|1200|0|1200||REAL
13G130052|2020||5200|23600|5200|30300|35500|06-JAN-19|0|28800|06-JAN-19|30300|0|0|754|07-SEP-18|2|||||ASR19|||0|0|0|28800||REAL
18J511364|2020||300900|663700|300900|642300|943200|25-JAN-19|0|964600|06-JAN-19|642300|0|0|3284|24-JAN-19|2|||||848|||0|0|0|964600||REAL
16O230350|2020|0|85500|114500|85500|123000|208500|27-MAY-20|0|200000|27-MAY-20|123000|0|0|1232|08-APR-20|2|96||||854|||0|0|0|200000||REAL
17R220232|2020|0|120400|226100|120400|216300|336700|21-MAY-20|0|346500|21-MAY-20|216300|0|0|2752|08-APR-20|2|96||||836|||0|0|0|346500||REAL
17R220250|2020||121300|230100|121300|227200|348500|12-APR-19|0|351400|12-APR-19|227200|0|0|2752|30-AUG-18|2|||||ASR19|||0|0|0|351400||REAL
15K230881|2020||20300|122300|20300|138400|158700|18-JAN-19|0|141100|06-JAN-19|138400|0|0|1394|25-FEB-19|WE|||||909|||0|0|0|142600||REAL
17L220906|2020||276100|153900|276100|217800|493900|06-JAN-19|0|430000|06-JAN-19|216300|1480|0|1014|15-DEC-15|2|||||ASR19|||0|0|0|430000||REAL
18H440263|2020||75100|109600|75100|48200|123300|06-JAN-19|0|184700|06-JAN-19|48200|0|0|1473|11-MAY-15|2|||||ASR19||100|184700|75100|109600|184700||REAL
18H440274|2020||61000|163000|61000|91700|152700|19-SEP-19|224000|216100|19-SEP-19|91700|0|0|1904|12-MAY-17|3||61000|163000|224000|ASR19||100|224000|61000|163000|224000||REAL
18H440296|2020||61200|39700|61200|54500|115700|16-JAN-19|0|127600|06-JAN-19|54500|0|0|1000|16-JAN-19|3||61200|39700|100900|ASR19|||0|0|0|100900||REAL
18H440414|2020||65800|2800|65800|24600|90400|06-JAN-19|0|68600|06-JAN-19|24600|0|0|660|11-MAY-15|2|||||ASR19||100|68600|65800|2800|68600||REAL
16L630412|2020||18400|46600|18400|47000|65400|06-JAN-19|0|65000|06-JAN-19|43100|3940|0|864|12-JUN-18|2|||||ASR19|||0|0|0|65000||REAL
16L630423|2020||18400|63200|18400|62600|81000|06-JAN-19|0|81600|06-JAN-19|59300|3330|0|864|14-JUN-18|2|||||ASR19|||0|0|0|81600||REAL
16L630434|2020||18400|59900|18400|69700|88100|06-JAN-19|0|78300|06-JAN-19|69000|660|0|896|14-JUN-18|2|||||ASR19|||0|0|0|78300||REAL
16L540832|2020||17800|55400|17800|53800|71600|06-JAN-19|0|73200|06-JAN-19|53800|0|0|864|19-AUG-19|3||17800|55400|73200|HT401|||0|0|0|73200||REAL
12F530492|2020||10400|40000|10400|45400|55800|06-JAN-19|0|50400|06-JAN-19|45400|0|0|1014||2|||||ASR19|||0|0|0|50400||REAL
12F310645|2020||10500|50400|10500|49400|59900|06-JAN-19|0|60900|06-JAN-19|49400|0|0|1195|02-MAY-19|2|||||863|||0|0|0|60900||REAL
12F310654|2020||10500|43300|10500|48300|58800|06-JAN-19|0|53800|06-JAN-19|48300|0|0|982|05-FEB-18|2|||||ASR19|||0|0|0|53800||REAL
12F530470|2020||10300|34800|10300|39500|49800|06-JAN-19|0|45100|06-JAN-19|39500|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|45100||REAL
12F530508|2020||10300|42800|10300|43800|54100|06-JAN-19|0|53100|06-JAN-19|43800|0|0|1158|07-FEB-18|2|||||ASR19|||0|0|0|53100||REAL
12F530526|2020||11800|34900|11800|43000|54800|06-JAN-19|0|46700|06-JAN-19|43000|0|0|1158|01-MAR-11|2|||||ASR19|||0|0|0|46700||REAL
13M510411|2020||19700|50100|19700|56000|75700|04-MAR-19|0|69800|04-MAR-19|55700|340|0|864|13-NOV-12|2|||||ASR19|||0|0|0|69800||REAL
13L210651|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||859|||0|0|0|18500||REAL
13M510420|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
13M510431|2020||19700|54600|19700|60400|80100|04-MAR-19|0|74300|04-MAR-19|60300|70|0|720|19-SEP-11|2|||||ASR19|||0|0|0|74300||REAL
13M510442|2020|0|19700|49800|19700|53500|73200|25-FEB-20|0|69500|25-FEB-20|52500|950|0|816|20-NOV-19|2|96||||814|||0|0|0|69500||REAL
13L210660|2020||21000|67000|21000|64100|85100|18-MAR-19|0|88000|18-MAR-19|64100|0|0|1000|10-APR-19|2|||||860|||0|0|0|88000||REAL
13L210671|2020||18500|60100|18500|46300|64800|06-JAN-19|0|78600|06-JAN-19|44200|2100|0|816|02-MAR-19|2|||||859|||0|0|0|78600||REAL
13L210682|2020||18800|54600|18800|48400|67200|18-MAR-19|0|73400|18-MAR-19|48400|0|0|864|01-MAR-19|2|||||757|||0|0|0|73400||REAL
12H440191|2020||8300|33500|8300|33500|41800|12-JUN-19|0|39300|12-JUN-19|33500|0|0|1512|11-JUN-19|1|||||826|||0|0|0|41800||REAL
13G640416|2020||6400|40700|6400|45600|52000|06-JAN-19|0|47100|06-JAN-19|43700|1940|0|1056|13-MAR-13|2|||||ASR19|||0|0|0|47100||REAL
13G640425|2020||6400|33100|6400|39200|45600|06-JAN-19|0|39500|06-JAN-19|39200|0|0|802|13-MAR-13|2|||||ASR19|||0|0|0|39500||REAL
13G640434|2020||6300|32800|6300|33900|40200|06-JAN-19|0|39100|06-JAN-19|33900|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|39100||REAL
12M140482|2020||34300|57200|34300|53500|87800|19-APR-19|0|91500|19-APR-19|53500|0|0|576|16-APR-19|2|||||859|||0|0|0|91500||REAL
18V310378|2020|0|125400|538600|125400|523300|648700|19-DEC-19|0|664000|19-DEC-19|515500|7810|0|2842|24-OCT-19|2|96||||828|||0|0|0|664000||REAL
18V310389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V310400|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18V310444|2020|0|118800|511800|118800|563300|682100|19-DEC-19|0|617300|19-DEC-19|563300|0|0|3656|24-OCT-19|3|96|118800|511800|630600|828|||0|0|0|630600||REAL
18V310455|2020||123100|371700|123100|418700|541800|06-JAN-19|0|494800|06-JAN-19|418700|0|0|2482||2|||||ASR19|||0|0|0|494800||REAL
18V310466|2020||137900|344400|137900|445900|583800|06-JAN-19|0|482300|06-JAN-19|445900|0|0|2736|21-SEP-17|2|||||ASR19|||0|0|0|482300||REAL
18V310477|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18V310488|2020||124900|953400|124900|1077600|1202500|18-JAN-19|0|1046300|06-JAN-19|1077600|0|0|3432|16-JAN-19|WE|||||978|||0|0|0|1078300||REAL
13K120423|2020|0|23400|53600|23400|50100|73500|04-NOV-19|0|77000|04-NOV-19|50100|0|0|864|01-MAR-19|2|||||837|||0|0|0|77000||REAL
13K120450|2020||23400|58500|23400|54000|77400|06-JAN-19|0|81900|06-JAN-19|49100|4870|0|875|01-MAR-19|2|||||837|||0|0|0|81900||REAL
13K120461|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
13K120472|2020||23800|65600|23800|54600|78400|06-JAN-19|0|89400|06-JAN-19|51800|2760|0|875|29-OCT-18|2|||||837|||0|0|0|89400||REAL
13G530782|2020||8700|25600|8700|34200|42900|25-JAN-19|0|34300|06-JAN-19|31900|2330|0|1093|06-MAY-19|2|||||859|||0|0|0|34300||REAL
14J420114|2020||8300|27200|8300|36600|44900|06-JAN-19|0|35500|06-JAN-19|36600|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|35500||REAL
14J420125|2020||8700|28500|8700|32200|40900|25-APR-19|0|37200|25-APR-19|32200|0|0|750|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
14J420136|2020||8400|30400|8400|40400|48800|06-JAN-19|0|38800|06-JAN-19|40400|0|0|892||2|||||ASR19|||0|0|0|38800||REAL
11M520212|2020||39500||39500|0|39500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39500|39500|0|39500||REAL
13N120031|2020||57900|55000|57900|62100|120000|06-JAN-19|0|112900|06-JAN-19|62100|0|0|1321|15-APR-19|2|||||837|||0|0|0|112900||REAL
09H541047|2020||30200|139500|30200|117000|147200|25-JAN-19|0|169700|06-JAN-19|117000|0|0|1785|22-JAN-19|2|||||030|||0|0|0|169700||REAL
09K616932|2020|0|5000|33100|5000|35000|40000|27-FEB-20|0|38100|27-FEB-20|34700|0|0|1216|15-JAN-20|2|96||||860|||0|0|0|38100||REAL
09H230303|2020||19000|51300|19000|51100|70100|06-JAN-19|0|70300|06-JAN-19|51100|0|0|984||2|||||ASR19|||0|0|0|70300||REAL
13N120040|2020||57400|59200|57400|66800|124200|06-JAN-19|0|116600|06-JAN-19|66800|0|0|1678|13-APR-19|2|||||837|||0|0|0|116600||REAL
11M120261|2020|0|39400|93500|39400|106400|145800|25-FEB-20|0|132900|25-FEB-20|106400|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|132900||REAL
16Q120491|2020||119700|222800|119700|223700|343400|05-FEB-19|0|342500|05-FEB-19|223700|0|0|2552|21-FEB-17|2|||||ASR19|||0|0|0|342500||REAL
16Q120509|2020||116700|182500|116700|203500|320200|06-JAN-19|0|299200|06-JAN-19|203500|0|0|1756||2|||||ASR19|||0|0|0|299200||REAL
16Q120527|2020||130800|191900|130800|225600|356400|06-JAN-19|0|322700|06-JAN-19|225600|0|0|2079|05-APR-18|2|||||ASR19|||0|0|0|322700||REAL
11M120270|2020||39400|117500|39400|128400|167800|06-JAN-19|0|156900|06-JAN-19|128400|0|0|1064|01-JUN-11|2|||||ASR19|||0|0|0|156900||REAL
11M120281|2020||40600|98500|40600|120700|161300|03-OCT-19|0|142200|03-OCT-19|120700|0|0|1064|03-OCT-19|3||40600|98500|139100|826|||0|0|0|139100||REAL
17J521890|2020||30400|49500|30400|54000|84400|06-JAN-19|0|79900|06-JAN-19|54000|0|0|864|06-OCT-17|2|||||ASR19|||0|0|0|79900||REAL
17J521900|2020||29900|28000|29900|33900|63800|06-JAN-19|0|57900|06-JAN-19|33900|0|0|720|07-MAR-11|2|||||ASR19|||0|0|0|57900||REAL
17J521911|2020||30200|70800|30200|63800|94000|06-JAN-19|0|101000|06-JAN-19|61600|2150|0|1080|26-AUG-19|3||30200|70800|101000|HT401|||0|0|0|101000||REAL
17J521922|2020|0|29700|31100|29700|34800|64500|02-MAR-20|0|60800|02-MAR-20|34800|0|0|720|07-FEB-20|2|96||||855|||0|0|0|60800||REAL
17J521955|2020||30700|60900|30700|61700|92400|06-JAN-19|0|91600|06-JAN-19|56300|5370|0|900||2|||||ASR19|||0|0|0|91600||REAL
17J521977|2020||30200|69800|30200|60800|91000|06-JAN-19|0|100000|06-JAN-19|57300|3510|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|100000||REAL
17J521988|2020||24700|34200|24700|41600|66300|06-JAN-19|0|58900|06-JAN-19|38700|2850|0|720||2|||||ASR19|||0|0|0|58900||REAL
17K240222|2020||111800|74200|111800|97300|209100|06-JAN-19|0|186000|06-JAN-19|97300|0|0|1162|22-OCT-18|2|||||836|||0|0|0|186000||REAL
17K240233|2020|0|125300|102400|125300|115700|241000|03-MAR-20|0|227700|03-MAR-20|115700|0|0|1400|11-FEB-20|2|96||||855|||0|0|0|227700||REAL
17K240244|2020||138500|145400|138500|154900|293400|06-JAN-19|0|283900|06-JAN-19|147200|7710|0|1727|24-OCT-18|2|||||836|||0|0|0|283900||REAL
17K240255|2020||113500|100800|113500|125500|239000|06-JAN-19|0|214300|06-JAN-19|125500|0|0|1353|22-OCT-18|2|||||836|||0|0|0|214300||REAL
17L520479|2020||191700|214800|191700|268800|460500|06-JAN-19|0|406500|06-JAN-19|268800|0|0|2358|16-NOV-16|2|||||ASR19|||0|0|0|406500||REAL
17O341044|2020||42800|138200|42800|129400|172200|06-JAN-19|0|181000|06-JAN-19|129400|0|0|1710|22-JAN-18|2|||||ASR19|||0|0|0|181000||REAL
17K210533|2020|0|137200|108300|137200|130300|267500|27-FEB-20|0|256400|27-FEB-20|130300|0|0|1529|12-FEB-20|3|96|137200|108300|245500|863|||0|0|0|245500||REAL
17K210544|2020|0|138200|204300|138200|171400|309600|10-JUN-20|0|342500|10-JUN-20|171400|0|0|1756|10-JUN-20|2|||||852|||0|0|0|342500||REAL
17O320485|2020||42800|96900|42800|112000|154800|06-JAN-19|0|139700|06-JAN-19|112000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
17O320496|2020||37500|91600|37500|83900|121400|06-JAN-19|0|129100|06-JAN-19|83900|0|0|1500|12-FEB-19|2|||||854|||0|0|0|129100||REAL
17O320504|2020||37500|108400|37500|101400|138900|06-JAN-19|0|145900|06-JAN-19|101400|0|0|1500|12-FEB-19|2|||||854|||0|0|0|145900||REAL
17O320522|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|12-DEC-17|2|||||ASR19|||0|0|0|138000||REAL
17O320531|2020||34500|97800|34500|95200|129700|28-JAN-19|0|132300|28-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
17O320540|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
17O320551|2020||48400|119100|48400|124200|172600|06-JAN-19|0|167500|06-JAN-19|124200|0|0|1935|12-FEB-19|2|||||854|||0|0|0|167500||REAL
17O320573|2020||37500|108400|37500|101400|138900|06-JAN-19|0|145900|06-JAN-19|101400|0|0|1500|12-FEB-19|2|||||854|||0|0|0|145900||REAL
16L510600|2020||18300|69700|18300|68700|87000|06-MAR-19|0|88000|06-MAR-19|68700|0|0|960|22-FEB-19|2|||||848|||0|0|0|88000||REAL
16M340312|2020||105800|121900|105800|144300|250100|06-JAN-19|0|227700|06-JAN-19|144000|250|0|1344|27-JUN-18|2|||||HT401|||0|0|0|227700||REAL
16M340321|2020||101300|124400|101300|140000|241300|06-JAN-19|0|225700|06-JAN-19|140000|0|0|1351|27-JUN-18|2|||||ASR19|||0|0|0|225700||REAL
16M340341|2020||101300|126200|101300|144000|245300|06-JAN-19|0|227500|06-JAN-19|144000|0|0|1400|27-JUN-18|2|||||ASR19|||0|0|0|227500||REAL
16L510611|2020||19200|47400|19200|39900|59100|06-MAR-19|0|66600|06-MAR-19|39900|0|0|936|27-JAN-15|2|||||ASR19||100|66600|19200|47400|66600||
18V130211|2020||113200|722500|113200|781100|894300|06-JAN-19|0|835700|06-JAN-19|758200|22890|0|3074|10-NOV-15|2|||||ASR19|||0|0|0|835700||REAL
16L510622|2020||18300|71100|18300|69300|87600|06-MAR-19|0|89400|06-MAR-19|69300|0|0|960|22-FEB-19|2|||||848|||0|0|0|89400||REAL
18V130198|2020|0|121100|679500|121100|859700|980800|11-FEB-20|0|800600|11-FEB-20|859700|0|0|3676|22-OCT-19|2|96||||828|||0|0|0|800600||REAL
18V130202|2020||112000|691900|112000|695700|807700|06-JAN-19|0|803900|06-JAN-19|663300|32370|0|4132||2|||||ASR19|||0|0|0|803900||REAL
18V130220|2020||113800|578000|113800|578000|691800|11-FEB-19|0|650300|11-FEB-19|578000|0|0|2753|16-JAN-19|1|||||978|||0|0|0|691800||REAL
18V130231|2020||115100|793800|115100|793800|908900|18-JAN-19|0|879800|06-JAN-19|772100|21670|0|3552|16-JAN-19|1|||||978|||0|0|0|908900||REAL
19J140686|2020||406200|364900|406200|376900|783100|06-FEB-19|0|778600|06-JAN-19|376900|0|0|2624|18-JAN-19|WE|||||030|||0|0|0|771100||REAL
19J140703|2020||405900|318900|405900|341500|747400|06-JAN-19|0|724800|06-JAN-19|341500|0|0|2280|24-MAY-18|2|||||ASR19|||0|0|0|724800||REAL
19J140712|2020||405900|269500|405900|313200|719100|06-JAN-19|0|675400|06-JAN-19|291100|22050|0|1605|24-MAY-18|2|||||ASR19|||0|0|0|675400||REAL
19J140721|2020||403500|314400|403500|333400|736900|06-JAN-19|0|717900|06-JAN-19|320600|12770|0|2304|24-MAY-18|2|||||ASR19|||0|0|0|717900||REAL
10J510299|2020||8400|52900|8400|57000|65400|06-JAN-19|0|61300|06-JAN-19|53600|3440|0|702|17-MAR-15|2|||||ASR19|||0|0|0|61300||REAL
11E411065|2020||12300|34700|12300|32600|44900|06-JAN-19|0|47000|06-JAN-19|32600|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|47000||REAL
11E411076|2020||12500|32100|12500|30200|42700|19-SEP-19|0|44600|19-SEP-19|30200|0|0|792|07-DEC-17|3||12500|32100|44600|ASR19|||0|0|0|44600||REAL
10G620848|2020||19000|69400|19000|64400|83400|06-JAN-19|0|88400|06-JAN-19|64400|0|0|1276|19-MAR-19|2|||||912|||0|0|0|88400||REAL
10G620857|2020||19000|73600|19000|69500|88500|06-JAN-19|0|92600|06-JAN-19|69500|0|0|1276|19-MAR-19|2|||||912|||0|0|0|92600||REAL
10G620866|2020||19000|70700|19000|72900|91900|20-MAR-19|0|89700|20-MAR-19|72900|0|0|1276|19-MAR-19|2|||||912|||0|0|0|89700||REAL
10G620875|2020||18400|69000|18400|62300|80700|06-JAN-19|0|87400|06-JAN-19|62300|0|0|1276|19-MAR-19|2|||||912|||0|0|0|87400||REAL
10G620884|2020||19500|79900|19500|70800|90300|06-JAN-19|0|99400|06-JAN-19|70800|0|0|1073|19-MAR-19|2|||||500|||0|0|0|99400||REAL
10G620893|2020||19800|62900|19800|60300|80100|20-MAR-19|0|82700|20-MAR-19|60300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|82700||REAL
10G620921|2020||22300|94700|22300|74600|96900|06-JAN-19|0|117000|06-JAN-19|69600|5040|0|1044|19-MAR-19|2|||||500|||0|0|0|117000||REAL
13J210783|2020||8600|33600|8600|45600|54200|06-JAN-19|0|42200|06-JAN-19|45500|110|0|864|17-MAR-15|2|||||ASR19|||0|0|0|42200||REAL
13J210794|2020||8600|30200|8600|40800|49400|06-JAN-19|0|38800|06-JAN-19|40800|0|0|816|20-AUG-17|2|||||ASR19|||0|0|0|38800||REAL
11G220869|2020||6000|15100|6000|17400|23400|28-JAN-19|0|21100|28-JAN-19|17400|0|0|744|19-JUN-17|2|||||ASR19|||0|0|0|21100||REAL
11G220896|2020||6000|21400|6000|20500|26500|28-JAN-19|0|27400|28-JAN-19|20500|0|0|864|03-MAY-19|2|||||838|||0|0|0|27400||REAL
11G220906|2020||6800|60200|6800|67300|74100|06-JAN-19|0|67000|06-JAN-19|67300|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|67000||REAL
11G220915|2020|0|6000|26000|6000|21700|27700|09-JUN-20|0|32000|09-JUN-20|21700|0|0|806|23-APR-20|2|96||||863|||0|0|0|32000||REAL
11G220924|2020||7100|60400|7100|71100|78200|06-JAN-19|0|67500|06-JAN-19|71100|0|0|1380|19-MAY-15|2|||||ASR19|||0|0|0|67500||REAL
11G220933|2020||7500|56500|7500|67500|75000|06-JAN-19|0|64000|06-JAN-19|67500|0|0|1330|24-OCT-11|2|||||ASR19|||0|0|0|64000||REAL
19P630291|2020||317900|288500|317900|267700|585600|25-APR-19|0|606400|25-APR-19|267700|0|0|2880|28-MAR-19|2|||||838|||0|0|0|606400||REAL
15O120553|2020||80100|109700|80100|117100|197200|06-JAN-19|0|189800|06-JAN-19|117100|0|0|1726|14-MAR-16|2|||||ASR19|||0|0|0|189800||REAL
15O120526|2020|0|79200|99700|79200|108800|188000|13-MAY-20|0|178900|13-MAY-20|108800|0|0|1566|02-APR-20|2|96||||861|||0|0|0|178900||REAL
15O120535|2020|0|79300|121200|79300|126200|205500|13-MAY-20|0|200500|13-MAY-20|126200|0|0|1558|03-APR-20|2|96||||861|||0|0|0|200500||REAL
15O120544|2020||79800|110500|79800|139400|219200|06-JAN-19|0|190300|06-JAN-19|139400|0|0|1982|14-MAR-16|2|||||ASR19|||0|0|0|190300||REAL
19J340633|2020||530000|389700|530000|353700|883700|06-JAN-19|0|919700|06-JAN-19|341900|11820|0|2428|22-MAY-18|2|||||ASR19|||0|0|0|919700||REAL
12J510598|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
13G130061|2020||5800|23700|5800|30500|36300|06-JAN-19|0|29500|06-JAN-19|30500|0|0|744|13-MAR-13|2|||||ASR19|||0|0|0|29500||REAL
12J510576|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6700|6700|0|6700||
12J510587|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J510602|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||
12J510611|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
10M110968|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
10M110986|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M110995|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M111004|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M111022|2020||13400||13400|0|13400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13400|13400|0|13400||REAL
10M111040|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N240264|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
10N240282|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11000|11000|0|11000||REAL
10N240301|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11000|11000|0|11000||REAL
10J640422|2020||11000|116500|11000|114300|125300|06-JAN-19|0|127500|06-JAN-19|114300|0|0|1481|23-FEB-19|2|||||912|||0|0|0|127500||REAL
10J640431|2020||12000|90600|12000|87000|99000|06-JAN-19|0|102600|06-JAN-19|87000|0|0|1285|23-FEB-19|2|||||912|||0|0|0|102600||REAL
10G110741|2020||10700|65100|10700|68600|79300|06-JAN-19|0|75800|06-JAN-19|68600|0|0|1161|07-OCT-11|2|||||ASR19|||0|0|0|75800||REAL
10G110750|2020||10700|59700|10700|60100|70800|06-JAN-19|0|70400|06-JAN-19|60100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|70400||REAL
10G121530|2020||10600|58300|10600|62700|73300|06-JAN-19|0|68900|06-JAN-19|62700|0|0|1080|07-OCT-11|2|||||ASR19|||0|0|0|68900||REAL
10G121549|2020||10600|57600|10600|62900|73500|06-JAN-19|0|68200|06-JAN-19|62900|0|0|1093|31-OCT-12|2|||||ASR19|||0|0|0|68200||REAL
10G121558|2020||10600|69100|10600|72900|83500|06-JAN-19|0|79700|06-JAN-19|72400|540|0|1014|24-AUG-16|2|||||ASR19|||0|0|0|79700||REAL
10G121567|2020||11100|67400|11100|74500|85600|06-JAN-19|0|78500|06-JAN-19|72900|1610|0|1116|07-OCT-11|2|||||ASR19|||0|0|0|78500||REAL
13O220884|2020||73300|96900|73300|105900|179200|06-JAN-19|0|170200|06-JAN-19|105900|0|0|1032|06-JUN-18|2|||||ASR19|||0|0|0|170200||REAL
11J211496|2020||6200|40100|6200|34300|40500|06-JAN-19|0|46300|06-JAN-19|34300|0|0|792|23-APR-19|2|||||860|||0|0|0|46300||REAL
11J211504|2020|0|6200|24800|6200|27200|33400|05-JUN-20|0|37200|05-JUN-20|24400|2760|0|792|17-APR-20|3|96|6200|24800|31000|HT401|||0|0|0|31000||REAL
11J110900|2020|0|6100|41300|6100|41200|47300|18-JUN-20|0|47400|18-JUN-20|41200|0|0|840|31-OCT-17|2|||||ASR19|||0|0|0|47400||REAL
11G130724|2020||9200|44000|9200|40300|49500|06-JAN-19|0|53200|06-JAN-19|40300|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|53200||REAL
11G130733|2020||30100|823900|30100|823900|854000|25-FEB-19|0||08-DEC-16|0|823890|0|0|08-DEC-16|1|||||ASR19||100|854000|30100|823900|854000||REAL
11G140019|2020|0|8600|21500|8600|27000|35600|02-JUN-20|0|30100|02-JUN-20|27000|0|0|792|14-APR-20|2|96||||863|||0|0|0|30100||REAL
11G140028|2020|0|8600|27900|8600|29000|37600|02-JUN-20|0|36500|02-JUN-20|29000|0|0|912|14-APR-20|2|96||||863|||0|0|0|36500||REAL
13G110243|2020||6100|30600|6100|32300|38400|06-JAN-19|0|36700|06-JAN-19|32300|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|36700||REAL
13G420113|2020||5800|28600|5800|30200|36000|06-JAN-19|0|34400|06-JAN-19|30200|0|0|772|13-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
13G420122|2020||5400|61000|5400|58500|63900|25-JAN-19|0|66400|06-JAN-19|58500|0|0|1340|07-MAY-19|2|||||864|||0|0|0|66400||REAL
13G110234|2020||5800|31100|5800|33500|39300|06-JAN-19|0|36900|06-JAN-19|33500|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|36900||REAL
13G110252|2020||5800|32300|5800|37000|42800|06-JAN-19|0|38100|06-JAN-19|37000|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|38100||REAL
13G110261|2020||6600|31000|6600|35200|41800|10-SEP-19|0|37600|20-AUG-19|35200|0|0|792|30-AUG-19|3||6600|31000|37600|HT401|||0|0|0|37600||REAL
13G110270|2020||6300|28200|6300|32200|38500|06-JAN-19|0|34500|06-JAN-19|32200|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|34500||REAL
18J630515|2020|0|209600|192100|209600|196400|406000|02-MAR-20|0|418500|02-MAR-20|196400|0|0|2740|12-FEB-20|3|96|209600|192100|401700|837|||0|0|0|401700||REAL
19T140354|2020|0|146000|713100|146000|744100|890100|07-JAN-20|0|819500|07-JAN-20|718700|25370|0|4782|16-DEC-19|3|96|146000|713100|859100|978|||0|0|0|859100||REAL
19T140365|2020||143000|574400|143000|576600|719600|16-APR-19|0|717400|16-APR-19|576600|0|0|3636|07-JAN-19|2|||||847|||0|0|0|717400||REAL
19T140402|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19T140376|2020|0|144700|741800|144700|844500|989200|24-DEC-19|0|677300|06-JAN-19|819100|25400|0|2774|16-DEC-19|3|D|144700|741800|886500|978|||0|0|0|886500||REAL
19T140387|2020|0|144000|431100|144000|619900|763900|24-DEC-19|0|658700|14-OCT-19|619900|0|0|3390|16-DEC-19|3|D|144000|431100|575100|978|||0|0|0|575100||REAL
19T140398|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T210028|2020|0|140700|518000|140700|636500|777200|20-FEB-20|0|658700|20-FEB-20|591500|44950|0|2652|18-OCT-19|6|96||||853|||0|0|0|658700||REAL
19O110156|2020||260300|573400|260300|563000|823300|06-JAN-19|0|833700|06-JAN-19|563000|0|0|2974|09-OCT-17|2|||||ASR19|||0|0|0|833700||REAL
19M440611|2020||456100|168900|456100|304300|760400|10-SEP-19|0|700500|06-JAN-19|291000|13280|0|2503|12-AUG-19|3||456100|168900|625000|HT401|||0|0|0|625000||REAL
19M440631|2020||159300|80000|159300|125700|285000|06-JAN-19|0|239300|06-JAN-19|125700|0|0|1196|17-SEP-18|2|||||ASR19|||0|0|0|239300||REAL
18R530451|2020|0|110000|335000|110000|284500|394500|22-JUN-20|0|445000|22-JUN-20|265300|19170|0|2880|17-APR-20|2|96||||757|||0|0|0|445000||REAL
18L540885|2020||238800|162900|238800|219700|458500|06-JAN-19|0|401700|06-JAN-19|210700|8990|0|1500||2|||||ASR19|||0|0|0|401700||REAL
18L540904|2020||269500|173200|269500|252100|521600|06-JAN-19|0|442700|06-JAN-19|249800|2340|0|1456|29-JAN-15|2|||||ASR19|||0|0|0|442700||REAL
16N220451|2020||145400|190100|145400|231400|376800|28-JAN-19|0|335500|28-JAN-19|231400|0|0|1748|18-JUN-18|2|||||ASR19|||0|0|0|335500||REAL
16N220462|2020||135700|207500|135700|247400|383100|28-JAN-19|0|343200|28-JAN-19|247400|0|0|1748|18-JUN-18|2|||||ASR19|||0|0|0|343200||REAL
16K122587|2020||20300|60200|20300|64900|85200|06-JAN-19|0|80500|06-JAN-19|64900|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|80500||REAL
16Q620221|2020|0|21700|80800|21700|78100|99800|06-MAR-20|0|102500|06-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620232|2020|0|21700|80800|21700|79000|100700|06-MAR-20|0|102500|06-MAR-20|78100|860|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q620243|2020|0|21700|70300|21700|73900|95600|06-MAR-20|0|92000|06-MAR-20|73000|860|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
16Q241509|2020||161800|231500|161800|255500|417300|06-JAN-19|0|393300|06-JAN-19|255500|0|0|2296|19-MAR-12|2|||||ASR19|||0|0|0|393300||REAL
16Q241518|2020||161800|190100|161800|213700|375500|06-JAN-19|0|351900|06-JAN-19|213700|0|0|2132||2|||||ASR19|||0|0|0|351900||REAL
16Q241527|2020||161800|255000|161800|268300|430100|28-JAN-19|0|416800|28-JAN-19|268300|0|0|2109|03-JAN-19|2|||||855|||0|0|0|416800||REAL
16Q241536|2020||161700|288000|161700|324400|486100|11-FEB-19|0|458500|11-FEB-19|324400|0|0|2880|17-JAN-19|WE|||||978|||0|0|0|449700||REAL
16Q241545|2020||150700|214900|150700|251300|402000|06-JAN-19|0|365600|06-JAN-19|251300|0|0|1966||2|||||ASR19|||0|0|0|365600||REAL
16Q241554|2020|0|165000|208100|165000|217900|382900|03-JUN-20|0|373100|03-JUN-20|217900|0|0|2400|09-APR-20|2|96||||838|||0|0|0|373100||REAL
14J510903|2020||8700|60600|8700|68100|76800|06-JAN-19|69300|75700|06-JAN-19|68100|0|0|1476|26-APR-19|4|||||814|||0|0|0|69300||REAL
11N320893|2020||47900|224000|47900|241500|289400|11-FEB-19|0|271900|11-FEB-19|228300|13190|0|1741|21-MAY-14|2|||||ASR19|||0|0|0|271900||REAL
11N320811|2020||47500|229200|47500|223300|270800|14-FEB-19|0|276700|14-FEB-19|223300|0|0|2286|04-FEB-19|2|||||826|||0|0|0|276700||REAL
11N320839|2020||48000|229400|48000|228600|276600|06-JAN-19|0|277400|06-JAN-19|228600|0|0|2516||2|||||ASR19|||0|0|0|277400||REAL
11N320884|2020||46600|243600|46600|335500|382100|06-JAN-19|0|290200|06-JAN-19|335500|0|0|1274|17-MAR-15|2|||||ASR19|||0|0|0|290200||REAL
11N330014|2020||37200|116000|37200|119100|156300|15-APR-19|0|150500|15-APR-19|113000|6120|0|1023|12-APR-19|WE|||||864|||0|0|0|153200||REAL
11N330094|2020||31500|157500|31500|192700|224200|06-JAN-19|0|189000|06-JAN-19|192700|0|0|1830||2|||||ASR19|||0|0|0|189000||REAL
11F121093|2020||10600|39100|10600|45200|55800|06-JAN-19|0|49700|06-JAN-19|45200|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|49700||REAL
15G440425|2020||4600|30100|4600|30100|34700|06-JAN-19|0|34700|06-JAN-19|29000|1140|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
10G231008|2020||10400|43900|10400|47600|58000|06-JAN-19|0|54300|06-JAN-19|47600|0|0|875|24-AUG-16|2|||||ASR19|||0|0|0|54300||REAL
08H530604|2020||22600|88100|22600|88800|111400|06-JAN-19|0|110700|06-JAN-19|88800|0|0|1505|08-MAR-19|2|||||912|||0|0|0|110700||REAL
14G610302|2020||5900|22900|5900|22000|27900|25-JAN-19|0|28800|06-JAN-19|22000|0|0|864|22-JAN-19|2|||||826|||0|0|0|28800||REAL
14G610342|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|08-AUG-18|11|||||ASR19||100|5900|5900|0|5900||REAL
14G610311|2020||6300|24000|6300|25100|31400|25-JAN-19|0|30300|06-JAN-19|24800|250|0|768|22-JAN-19|2|||||826|||0|0|0|30300||REAL
14G610320|2020||6300|11300|6300|11300|17600|20-JUN-19|0|16100|09-MAY-19|7600|3680|0|700|07-MAY-19|3||6300|11300|17600|859|||0|0|0|17600||REAL
14G610331|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6500||REAL
14H220629|2020||30400|125800|30400|163900|194300|06-JAN-19|0|156200|06-JAN-19|163900|0|0|1296|06-MAR-18|2|||||ASR19|||0|0|0|156200||REAL
14H220638|2020||30300|153700|30300|151700|182000|06-MAR-19|0|184000|06-MAR-19|151700|0|0|1366|22-FEB-19|2|||||914|||0|0|0|184000||REAL
14H220656|2020||30500|130600|30500|145400|175900|06-MAR-19|0|161100|06-MAR-19|137700|7710|0|1624|22-FEB-19|2|||||914|||0|0|0|161100||REAL
14H220665|2020||30700|151100|30700|187100|217800|06-JAN-19|181800|228500|06-JAN-19|187100|0|0|3524|03-MAR-17|4|||||ASR19|||0|0|0|181800||REAL
14H220683|2020||30300|119600|30300|140900|171200|06-JAN-19|0|149900|06-JAN-19|140900|0|0|1133|22-FEB-19|2|||||914|||0|0|0|149900||REAL
14H320334|2020||10700|87000|10700|103200|113900|06-JAN-19|0|97700|06-JAN-19|103200|0|0|1488|09-FEB-11|2|||||ASR19|||0|0|0|97700||REAL
15H221272|2020||3700|38000|3700|38300|42000|06-JAN-19|0|41700|06-JAN-19|38300|0|0|1019|29-APR-19|2|||||837|||0|0|0|41700||REAL
08J110304|2020||18700|81300|18700|85600|104300|06-JAN-19|0|100000|06-JAN-19|82800|2790|0|1092||2|||||ASR19|||0|0|0|100000||REAL
08H640662|2020||28400|118100|28400|140700|169100|06-JAN-19|0|146500|06-JAN-19|140700|0|0|1616||2|||||ASR19|||0|0|0|146500||REAL
10G230980|2020||10800|42700|10800|43600|54400|06-JAN-19|0|53500|06-JAN-19|42900|730|0|875|06-MAY-19|2|||||862|||0|0|0|53500||REAL
10G230999|2020||10400|45500|10400|50400|60800|06-JAN-19|0|55900|06-JAN-19|50400|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|55900||REAL
15K320731|2020||10500|65500|10500|51500|62000|06-JAN-19|0|76000|06-JAN-19|51500|0|0|1254|21-MAY-18|2|||||ASR19|||0|0|0|76000||REAL
15K320740|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-18|11|||||ASR19|||0|0|0|10500||
15O230351|2020||676100|632500|676100|632500|1308600|20-NOV-19|0||20-NOV-19|48300|584220|0|1026|26-JUN-15|1|||||ASR19||100|1308600|676100|632500|1308600||REAL
15O310011|2020||112900|104900|112900|96600|209500|06-JAN-19|0|217800|06-JAN-19|96600|0|0|1775|09-OCT-17|2|||||ASR19|||0|0|0|217800||REAL
15O310022|2020|0|106300|145100|106300|128700|235000|18-MAY-20|0|251400|18-MAY-20|128700|0|0|2184|02-APR-20|2|96||||836|||0|0|0|251400||REAL
15O310033|2020||105000|144300|105000|143500|248500|06-JAN-19|0|249300|06-JAN-19|143500|0|0|1132|11-AUG-16|2|||||ASR19|||0|0|0|249300||REAL
11F510745|2020||6300|32800|6300|36600|42900|06-JAN-19|0|39100|06-JAN-19|36600|0|0|953|17-SEP-18|2|||||826|||0|0|0|39100||REAL
11F510754|2020||6300|42100|6300|43200|49500|06-JAN-19|0|48400|06-JAN-19|43200|0|0|975|17-SEP-18|2|||||ASR19|||0|0|0|48400||REAL
20K322175|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
12H221143|2020||10700|85900|10700|71100|81800|25-JAN-19|0|96600|06-JAN-19|63500|7620|0|1394|19-APR-19|2|||||859|||0|0|0|96600||REAL
12H411272|2020||15000|50700|15000|53500|68500|06-JAN-19|0|65700|06-JAN-19|50300|3170|0|1120|20-FEB-19|2|||||859|||0|0|0|65700||REAL
14L110422|2020||21400|66300|21400|73300|94700|06-JAN-19|0|87700|06-JAN-19|72700|630|0|924|27-FEB-19|2|||||859|||0|0|0|87700||REAL
12H411241|2020||16000|105300|16000|86300|102300|18-JAN-19|0|122300|06-JAN-19|86300|0|0|1724|20-FEB-19|WE|||||859|||0|0|0|121300||REAL
12H411250|2020||16200|107800|16200|93000|109200|06-JAN-19|0|124000|06-JAN-19|93000|0|0|2280|20-FEB-19|2|||||859|||0|0|0|124000||REAL
12H411294|2020||17100|84100|17100|76800|93900|06-JAN-19|0|101200|06-JAN-19|73600|3220|0|1512|20-FEB-19|2|||||859|||0|0|0|101200||REAL
13F630973|2020||12100|53300|12100|50200|62300|06-JAN-19|0|65400|06-JAN-19|50200|0|0|1195|02-MAY-19|2|||||863|||0|0|0|65400||REAL
12H411324|2020||14200|52800|14200|55300|69500|06-JAN-19|0|67000|06-JAN-19|52700|2580|0|888|20-FEB-19|2|||||859|||0|0|0|67000||REAL
13F631363|2020||10700|39500|10700|51600|62300|10-SEP-19|0|61100|06-JAN-19|51600|0|0|1195||3||10700|39500|50200|HT401|||0|0|0|50200||REAL
13F631374|2020||9200|46100|9200|46300|55500|06-JAN-19|0|55300|06-JAN-19|46300|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|55300||REAL
14H310315|2020||9300|40500|9300|46600|55900|06-JAN-19|0|49800|06-JAN-19|46200|410|0|937|09-FEB-11|2|||||ASR19|||0|0|0|49800||REAL
14H310324|2020||10000|78500|10000|87500|97500|06-JAN-19|0|88500|06-JAN-19|87500|0|0|1107|17-MAR-15|2|||||ASR19|||0|0|0|88500||REAL
14H310333|2020||11400||11400|0|11400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|11400|11400|0|11400||REAL
17L240144|2020||251000|85900|251000|169200|420200|10-SEP-19|0|363900|08-JUL-19|169200|0|0|988|16-JUL-19|3||251000|85900|336900|HT401|||0|0|0|336900||REAL
17J420911|2020||29300|191600|29300|208700|238000|06-JAN-19|0|220900|06-JAN-19|208700|0|0|1740|05-MAR-19|2|||||503|||0|0|0|220900||REAL
13L140062|2020||16100|42300|16100|49100|65200|12-APR-19|0|58400|12-APR-19|49100|0|0|925|24-FEB-17|2|||||ASR19|||0|0|0|58400||REAL
13K121484|2020||20500|48500|20500|51500|72000|06-JAN-19|0|69000|06-JAN-19|51500|0|0|910||2|||||ASR19|||0|0|0|69000||REAL
13J210806|2020|0|8600|33400|8600|44900|53500|08-JUN-20|0|42000|08-JUN-20|43600|1280|0|850|01-MAY-20|2|96||||860|||0|0|0|42000||REAL
13J210815|2020||8600|30200|8600|38600|47200|06-JAN-19|0|38800|06-JAN-19|38000|550|0|850|17-MAR-15|2|||||ASR19|||0|0|0|38800||REAL
13J210824|2020||8800|42300|8800|44200|53000|06-JAN-19|0|51100|06-JAN-19|44200|0|0|864|07-APR-17|2|||||ASR19|||0|0|0|51100||REAL
13J210833|2020||8600|28900|8600|37400|46000|06-JAN-19|0|37500|06-JAN-19|36700|680|0|864|17-MAR-15|2|||||ASR19|||0|0|0|37500||REAL
13K530521|2020|0|18000|38900|18000|41400|59400|04-MAY-20|0|59000|04-MAY-20|41400|0|0|936|27-FEB-20|3|D|18000|38900|56900|825|||0|0|0|56900||REAL
13K530530|2020||18000|39000|18000|39600|57600|06-JAN-19|0|57000|06-JAN-19|39600|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|57000||REAL
13K530552|2020||18000|47800|18000|46800|64800|06-JAN-19|0|65800|06-JAN-19|43100|3650|0|988|19-FEB-19|2|||||909|||0|0|0|65800||REAL
13K530563|2020||18000|42600|18000|45700|63700|06-JAN-19|0|60600|06-JAN-19|44700|990|0|936|19-FEB-19|2|||||909|||0|0|0|60600||REAL
13K530574|2020||18800|49800|18800|49100|67900|06-JAN-19|0|68600|06-JAN-19|42000|7070|0|983|19-FEB-19|2|||||909|||0|0|0|68600||REAL
13K530585|2020||18800|42600|18800|40400|59200|06-JAN-19|0|61400|06-JAN-19|40400|0|0|792|19-FEB-19|2|||||909|||0|0|0|61400||REAL
13L121153|2020||17900|51500|17900|55500|73400|18-MAR-19|0|69400|18-MAR-19|54900|560|0|864||2|||||ASR19|||0|0|0|69400||REAL
13L121164|2020||15600|73900|15600|76300|91900|16-APR-19|0|89500|16-APR-19|76300|0|0|864|02-APR-18|2|||||ASR19|||0|0|0|89500||REAL
13L121175|2020||16000|58700|16000|64500|80500|12-APR-19|0|74700|12-APR-19|64500|0|0|990|10-FEB-11|2|||||ASR19|||0|0|0|74700||REAL
18J540821|2020|1|179600|231000|179600|263600|443200|09-MAR-20|0|426500|09-MAR-20|256300|7330|0|2202|28-FEB-20|3|29|179600|231000|410600|764|||0|0|0|410600||REAL
18J540832|2020||179600|197200|179600|185900|365500|06-JAN-19|0|376800|06-JAN-19|177300|8570|0|1624|02-NOV-18|2|||||836|||0|0|0|376800||REAL
17N310267|2020||292900|241800|292900|257200|550100|27-MAR-19|0|534700|27-MAR-19|257200|0|0|2597|20-FEB-19|2|||||825|||0|0|0|534700||REAL
17K631723|2020||31900|43800|31900|55600|87500|06-JAN-20|0|75700|06-JAN-20|54800|790|0|870|14-APR-17|2|||||ASR19|||0|0|0|75700||REAL
17K330071|2020||113700|70200|113700|95700|209400|06-JAN-19|0|183900|06-JAN-19|95700|0|0|1242|25-OCT-18|2|||||855|||0|0|0|183900||REAL
14H410394|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2700|2700|0|2700||
14H410341|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
14H410372|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H410383|2020||25000|0|25000|0|25000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|25000|25000|0|25000||REAL
14H410406|2020||25000|0|25000|0|25000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|25000|25000|0|25000||REAL
14H410424|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||
14H410433|2020||27000|0|27000|0|27000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|27000|27000|0|27000||REAL
11G140578|2020||9200|39400|9200|41200|50400|06-JAN-19|0|48600|06-JAN-19|41200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|48600||REAL
11G140523|2020|0|8500|26800|8500|27400|35900|03-JUN-20|0|35300|03-JUN-20|25800|1590|0|1032|09-APR-20|2|96||||863|||0|0|0|35300||REAL
11G140541|2020|0|8600|33200|8600|31600|40200|03-JUN-20|0|41800|03-JUN-20|31600|0|0|912|09-APR-20|2|96||||863|||0|0|0|41800||REAL
11G140550|2020||8200|28900|8200|25700|33900|06-JAN-19|0|37100|06-JAN-19|25700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37100||REAL
11G140587|2020|0|9100|38000|9100|39600|48700|03-JUN-20|0|47100|03-JUN-20|39300|320|0|912|09-APR-20|2|96||||863|||0|0|0|47100||REAL
11G140596|2020||9200|31400|9200|38400|47600|06-JAN-19|0|40600|06-JAN-19|38400|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|40600||REAL
11E430545|2020||12500|32100|12500|30200|42700|06-JAN-19|0|44600|06-JAN-19|30200|0|0|792|29-APR-19|2|||||853|||0|0|0|44600||REAL
11E430554|2020||12500|35200|12500|37100|49600|06-JAN-19|0|47700|06-JAN-19|37100|0|0|912|29-APR-19|2|||||853|||0|0|0|47700||REAL
11E620593|2020||8700|26000|8700|28700|37400|06-JAN-19|0|34700|06-JAN-19|28700|0|0|816|13-MAY-13|2|||||ASR19|||0|0|0|34700||REAL
13H511010|2020|0|8300|42300|8300|39300|47600|21-MAY-20|0|50600|21-MAY-20|39100|170|0|864|17-APR-20|2|96||||854|||0|0|0|50600||REAL
13H511032|2020||8800|36800|8800|43800|52600|06-JAN-19|0|45600|06-JAN-19|43800|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|45600||REAL
13H511043|2020||8400|34400|8400|34300|42700|06-JAN-19|0|42800|06-JAN-19|34300|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|42800||REAL
13G630086|2020||6300|29900|6300|28500|34800|06-JAN-19|0|36200|06-JAN-19|28500|0|0|901|01-MAY-19|2|||||856|||0|0|0|36200||REAL
13G630097|2020||7200|32800|7200|44800|52000|10-SEP-19|0|46100|06-JAN-19|44800|0|0|1064|16-JUL-19|3||7200|32800|40000|HT401|||0|0|0|40000||REAL
12F220133|2020||10600|41800|10600|48500|59100|06-JAN-19|0|52400|06-JAN-19|48500|0|0|982|07-AUG-17|2|||||ASR19|||0|0|0|52400||REAL
12F220142|2020||11000|61200|11000|63600|74600|06-JAN-19|0|72200|06-JAN-19|63600|0|0|1152|03-DEC-18|2|||||837|||0|0|0|72200||REAL
11N640434|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11N640443|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11N640452|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11N640461|2020||15800||15800|0|15800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15800|15800|0|15800||REAL
11N640470|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11N640492|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
11N640508|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11N640517|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
13K510411|2020||17800|67900|17800|59400|77200|06-JAN-19|0|85700|06-JAN-19|59400|0|0|918|06-MAR-17|2|||||ASR19|||0|0|0|85700||REAL
10G320676|2020||9600|65500|9600|68200|77800|06-JAN-19|0|75100|06-JAN-19|68000|160|0|1230|23-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
10O340062|2020||109000|0|109000|0|109000|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||109000|0|109000|HT401|||0|0|0|109000||REAL
10O410215|2020||264600|173400|264600|0|264600|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||264600|173400|438000|HT401|||0|0|0|438000||REAL
31J440461|2020||55100|157600|55100|185400|240500|28-JAN-19|0|212700|28-JAN-19|185400|0|0|1336|07-JAN-19|2|||||857|||0|0|0|212700||REAL
17H121891|2020||800|1600|800|1600|2400|06-JAN-19|0||06-JAN-19|0|1630|0|0|08-MAY-19|1|||||860|||0|0|0|2400||REAL
17J230170|2020||107900|134800|107900|129000|236900|06-JAN-19|0|242700|06-JAN-19|124900|4130|0|1518|27-SEP-18|2|||||855|||0|0|0|242700||REAL
17H121864|2020||4000|1100|4000|1100|5100|10-APR-19|0|||0|5710|0|0|10-APR-19|1|||||040|20||0|0|0|5100||REAL
17H121873|2020||4000|1100|4000|1100|5100|10-APR-19|0|||0|5710|0|0|10-APR-19|1|||||040|20||0|0|0|5100||REAL
17H121901|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
12O120602|2020||28900|121100|28900|123000|151900|06-JAN-19|0|150000|06-JAN-19|123000|0|0|1008|02-MAY-12|2|||||ASR19|||0|0|0|150000||REAL
12O120648|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13K311058|2020||16800|83200|16800|83800|100600|06-JAN-19|0|100000|06-JAN-19|83400|370|0|1176|03-MAR-17|2|||||ASR19|||0|0|0|100000||REAL
17N310256|2020||292900|559700|292900|449800|742700|25-JAN-19|0|852600|06-JAN-19|449800|0|0|3639|23-JAN-19|2|||||848|||0|0|0|852600||REAL
13K311069|2020||16600|97500|16600|108300|124900|18-JAN-19|0|118600|06-JAN-19|108100|150|0|1454|17-JAN-19|WE|||||030|||0|0|0|114100||REAL
13K311070|2020||16600|72900|16600|68800|85400|07-MAR-19|0|89500|07-MAR-19|68800|0|0|903|20-MAY-19|2|||||860|||0|0|0|89500||REAL
17N630389|2020||206200|598500|206200|603600|809800|28-JAN-19|0|804700|28-JAN-19|596100|7540|0|2964|22-JAN-19|2|||||848|||0|0|0|804700||REAL
12G620709|2020||440000|1761500|440000|4873400|5313400|29-APR-19|2201500|||0|80760|4792630|91098|29-APR-19|4|||||035|||0|0|0|2201500||REAL
17K311052|2020||119900|124200|119900|164200|284100|06-JAN-19|0|244100|06-JAN-19|164200|0|0|1692|25-OCT-18|2|||||836|||0|0|0|244100||REAL
17K311063|2020||126700|137100|126700|125800|252500|06-JAN-19|0|263800|06-JAN-19|113300|12490|0|1516|25-OCT-18|2|||||836|||0|0|0|263800||REAL
17K311074|2020||123000|82000|123000|100400|223400|06-JAN-19|0|205000|06-JAN-19|100400|0|0|1419|25-OCT-18|2|||||836|||0|0|0|205000||REAL
17K311085|2020||118900|208000|118900|192100|311000|06-JAN-19|0|326900|06-JAN-19|192100|0|0|1748|25-OCT-18|2|||||836|||0|0|0|326900||REAL
17J441017|2020||27300|56900|27300|65000|92300|06-JAN-19|0|84200|06-JAN-19|65000|0|0|1128|15-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
17J441028|2020|0|30500|65800|30500|69600|100100|02-MAR-20|0|98800|02-MAR-20|69600|0|0|1144|07-FEB-20|3|96|30500|65800|96300|855|||0|0|0|96300||REAL
17J441039|2020||30800|56600|30800|59300|90100|06-JAN-19|0|87400|06-JAN-19|59300|0|0|1152|07-MAR-19|2|||||860|||0|0|0|87400||REAL
17J441040|2020|0|31100|61500|31100|66700|97800|11-MAR-20|0|92600|11-MAR-20|66700|0|0|1128|18-FEB-20|2|96||||863|||0|0|0|92600||REAL
17J441051|2020||30600|41600|30600|45300|75900|10-SEP-19|0|72200|12-JUL-19|45300|0|0|1134|12-AUG-19|3||30600|41600|72200|HT401|||0|0|0|72200||REAL
19K630988|2020|0|108200|214500|108200|237000|345200|19-FEB-20|0|322700|19-FEB-20|237000|0|0|1690|23-DEC-19|2|96||||843|||0|0|0|322700||REAL
18U520172|2020||100000|400600|100000|423600|523600|06-JAN-19|0|500600|06-JAN-19|423600|0|0|2552|07-MAR-14|2|||||ASR19|||0|0|0|500600||REAL
18U520204|2020||102900|417300|102900|412000|514900|06-JAN-19|0|520200|06-JAN-19|412000|0|0|3056|05-NOV-15|2|||||ASR19|||0|0|0|520200||REAL
18U520215|2020||100500|402700|100500|377600|478100|06-JAN-19|0|503200|06-JAN-19|358000|19550|0|3028|28-NOV-18|2|||||838|||0|0|0|503200||REAL
19H410058|2020||562500|847400|562500|851300|1413800|06-FEB-19|0|1413400|06-JAN-19|827700|23580|0|2904|18-JAN-19|WE|||||030|||0|0|0|1409900||REAL
17R140192|2020||90300|264200|90300|301900|392200|06-JAN-19|0|354500|06-JAN-19|301900|0|0|1879|27-MAR-12|2|||||ASR19|||0|0|0|354500||REAL
17R140208|2020||90300|282300|90300|319600|409900|06-JAN-19|0|372600|06-JAN-19|319600|0|0|2068|02-AUG-17|2|||||ASR19|||0|0|0|372600||REAL
20K130813|2020||47300|52100|47300|68700|116000|06-JAN-19|0|99400|06-JAN-19|68700|0|0|675|13-FEB-19|2|||||533|||0|0|0|99400||REAL
20K130822|2020||45000|50700|45000|66200|111200|06-JAN-19|0|95700|06-JAN-19|66200|0|0|643|13-FEB-19|2|||||533|||0|0|0|95700||REAL
20K131812|2020||75300|80700|75300|92600|167900|06-JAN-19|0|156000|06-JAN-19|92600|0|0|1075|20-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
20K131821|2020||77500|81500|77500|94900|172400|06-JAN-19|0|159000|06-JAN-19|94900|0|0|1107|20-MAY-15|2|||||ASR19|||0|0|0|159000||REAL
20K131830|2020||75300|80700|75300|92600|167900|06-JAN-19|0|156000|06-JAN-19|92600|0|0|1075|20-MAY-15|2|||||ASR19|||0|0|0|156000||REAL
10J231873|2020|0|9700|28500|9700|33300|43000|09-JUN-20|0|38200|09-JUN-20|33300|0|0|720|08-APR-20|2|96||||814|||0|0|0|38200||REAL
15G540121|2020||3900|36400|3900|36400|40300|06-JAN-19|0|38900|06-JAN-19|36400|0|0|1320|24-FEB-15|1|||||ASR19|||0|0|0|40300||REAL
15G540075|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JAN-18|11|||||ASR19|||0|0|0|4100||REAL
15G540086|2020||3800|31600|3800|30800|34600|06-JAN-19|0|35400|06-JAN-19|29300|1510|0|875|24-FEB-15|2|||||ASR19|||0|0|0|35400||REAL
15G540103|2020||15000|0|15000|0|15000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|15000|15000|0|15000||
14H510252|2020||30500|100800|30500|81900|112400|06-JAN-19|0|131300|06-JAN-19|77800|4140|0|1056|22-FEB-19|2|||||914|||0|0|0|131300||REAL
12N410542|2020|0|38100|213100|38100|213100|251200|13-DEC-19|0|217000|13-DEC-19|213100|0|0|2248|18-NOV-19|1|96||||814|||0|0|0|251200||REAL
13F110628|2020||6900|36500|6900|37800|44700|14-OCT-19|0|43400|14-OCT-19|34500|3250|0|930|28-MAY-19|2|||||661|||0|0|0|43400||REAL
13F110655|2020||6400|36000|6400|29800|36200|25-JAN-19|0|42400|06-JAN-19|29800|0|0|816|17-JAN-19|2|||||826|||0|0|0|42400||REAL
13F420075|2020||6000|37600|6000|32000|38000|07-MAY-19|0|43600|07-MAY-19|32000|0|0|825|06-MAY-19|2|||||854|||0|0|0|43600||REAL
13F420086|2020||6200|29700|6200|29000|35200|25-JAN-19|0|35900|06-JAN-19|29000|0|0|792|06-MAY-19|2|||||854|||0|0|0|35900||REAL
13F420097|2020||6000|30800|6000|31100|37100|25-JAN-19|0|36800|06-JAN-19|31100|0|0|792|06-MAY-19|2|||||854|||0|0|0|36800||REAL
13F420103|2020||6300|27100|6300|36200|42500|10-SEP-19|0|44300|06-JAN-19|36200|0|0|825||3||6300|27100|33400|HT401|||0|0|0|33400||REAL
14K230473|2020||26700|66500|26700|60400|87100|06-JAN-19|0|93200|06-JAN-19|58600|1790|0|896|26-FEB-19|2|||||860|||0|0|0|93200||REAL
14P210173|2020|0|79000|197800|79000|237000|316000|04-JUN-20|0|276800|04-JUN-20|237000|0|0|1950|01-APR-20|2|96||||856|||0|0|0|276800||REAL
14P210184|2020||80600|164100|80600|216600|297200|03-AUG-19|0|244700|03-AUG-19|216600|0|0|1660|31-JUL-19|3||80600|164100|244700|HT401|||0|0|0|244700||REAL
15G120462|2020||3400|29100|3400|29000|32400|06-JAN-19|0|32500|06-JAN-19|29000|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
15G120480|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
14O230884|2020||83700|96200|83700|84500|168200|11-FEB-19|0|179900|11-FEB-19|84500|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|179900||REAL
14P210195|2020||80100|158700|80100|196700|276800|06-JAN-19|0|238800|06-JAN-19|196700|0|0|1701||2|||||ASR19|||0|0|0|238800||REAL
14P210205|2020||79000|136200|79000|151900|230900|06-JAN-19|0|215200|06-JAN-19|151900|0|0|1050|18-FEB-16|2|||||ASR19|||0|0|0|215200||REAL
14P210214|2020||79000|193600|79000|256000|335000|06-JAN-19|0|272600|06-JAN-19|255000|1030|0|1764|09-OCT-17|2|||||ASR19|||0|0|0|272600||REAL
14P210223|2020||79100|236600|79100|242800|321900|18-APR-19|0|315700|18-APR-19|242800|0|0|2080|11-APR-19|2|||||828|||0|0|0|315700||REAL
14P210232|2020||72600|195700|72600|204200|276800|06-JAN-19|0|268300|06-JAN-19|204200|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|268300||REAL
14P210241|2020||73300|199700|73300|203300|276600|06-JAN-19|0|273000|06-JAN-19|203300|0|0|2080|03-FEB-12|2|||||ASR19|||0|0|0|273000||REAL
08J120590|2020||19200|64400|19200|73000|92200|06-JAN-19|0|83600|06-JAN-19|73000|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
10E330969|2020||9800|68000|9800|73800|83600|06-JAN-19|0|77800|06-JAN-19|73800|0|0|1378|14-NOV-17|2|||||ASR19|||0|0|0|77800||REAL
10F140358|2020||6300|21200|6300|21900|28200|06-JAN-19|0|27500|06-JAN-19|21900|0|0|770|17-SEP-18|2|||||826|||0|0|0|27500||REAL
10D211351|2020||7400|30600|7400|34300|41700|06-JAN-19|0|38000|06-JAN-19|34300|0|0|927|02-MAY-19|2|||||862|||0|0|0|38000||REAL
10D211360|2020||8200|20800|8200|33700|41900|12-SEP-19|0|36100|12-SEP-19|33500|200|0|927|10-SEP-19|3||8200|20800|29000|HT401|||0|0|0|29000||REAL
09N310062|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12600|12600|0|12600||REAL
09N310095|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
09L630548|2020||19300|71500|19300|66200|85500|06-JAN-19|0|90800|06-JAN-19|66200|0|0|962|06-MAR-19|2|||||828|||0|0|0|90800||REAL
14L620752|2020||18800|53100|18800|46600|65400|06-JAN-19|0|71900|06-JAN-19|46600|0|0|910|05-MAR-19|2|||||500|||0|0|0|71900||REAL
14G510312|2020||6200|28500|6200|33900|40100|06-JAN-19|0|34700|06-JAN-19|33900|0|0|1044|15-AUG-17|2|||||ASR19|||0|0|0|34700||REAL
17H630023|2020||5100|30900|5100|74100|79200|10-SEP-19|69000|63500|28-MAY-19|74100|0|0|1334|04-SEP-19|3||5100|30900|36000|HT401|||0|0|0|36000||REAL
17Q510321|2020||125200|114100|125200|162000|287200|06-JAN-19|0|239300|06-JAN-19|162000|0|0|1472|11-MAR-14|2|||||ASR19|||0|0|0|239300||REAL
17Q510332|2020|0|135600|198900|135600|220700|356300|20-MAY-20|0|334500|20-MAY-20|220700|0|0|2223|02-APR-20|2|96||||854|||0|0|0|334500||REAL
17Q510343|2020|1|120800|187400|120800|222600|343400|30-APR-20|0|308200|30-APR-20|222600|0|0|1460|14-APR-20|2|57||||786|||0|0|0|308200||REAL
17Q510354|2020||137000|230300|137000|265200|402200|06-JAN-19|0|367300|06-JAN-19|265200|0|0|2262||2|||||ASR19|||0|0|0|367300||REAL
17Q510365|2020|0|121900|261000|121900|256100|378000|20-MAY-20|0|382900|20-MAY-20|256100|0|0|1488|02-APR-20|2|96||||854|||0|0|0|382900||REAL
17H610511|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3800|3800|0|3800||REAL
17H630034|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-AUG-18|11|||||ASR19|||0|0|0|800||REAL
18S640832|2020||77000|176000|77000|183800|260800|06-JAN-19|0|253000|06-JAN-19|183800|0|0|1564|04-FEB-16|2|||||ASR19|||0|0|0|253000||REAL
18S640843|2020||77000|215100|77000|253400|330400|11-FEB-19|0|292100|11-FEB-19|253400|0|0|1564|08-JAN-19|2|||||838|||0|0|0|292100||REAL
18S640854|2020||77100|215600|77100|233900|311000|08-FEB-19|0|292700|06-JAN-19|233900|0|0|1608|08-FEB-19|2|||||978|||0|0|0|292700||REAL
18R610025|2020||120200|231800|120200|239800|360000|12-APR-19|0|352000|12-APR-19|239800|0|0|2464|09-OCT-17|2|||||ASR19|||0|0|0|352000||REAL
18R610036|2020||118700|231800|118700|225600|344300|12-APR-19|0|350500|12-APR-19|224800|790|0|2464|25-JAN-13|2|||||ASR19|||0|0|0|350500||REAL
25L140636|2020|0|3173300|3726700|3173300|4129000|7302300|17-DEC-19|7697800||11-DEC-15|0|652630|3476390|36997|15-JUL-19|3||3173300|3726700|6900000|HT401|||0|0|0|6900000||REAL
25L140645|2020||659500|879600|659500|879600|1539100|04-APR-19|0||11-DEC-17|0|46280|833270|2971|04-APR-19|5|||||034|||0|0|0|1539100||REAL
17R340381|2020||145100|219600|145100|216300|361400|06-JAN-19|0|364700|06-JAN-19|216300|0|0|2640|13-MAY-14|2|||||ASR19|||0|0|0|364700||REAL
17R340392|2020||122700|328000|122700|339100|461800|30-JUN-19|0|463600|22-APR-19|339100|0|0|3844|19-JUN-19|3||122700|328000|450700|HT401|||0|0|0|450700||REAL
17R340417|2020||130900|411300|130900|439400|570300|18-JAN-19|0|532900|06-JAN-19|427100|12270|0|2728|17-JAN-19|WE|||||978|||0|0|0|542200||REAL
18J140542|2020||240000|396400|240000|329800|569800|06-JAN-19|0|636400|06-JAN-19|329500|310|0|2480|17-MAY-18|2|||||ASR19|||0|0|0|636400||REAL
18J140553|2020||240000|346500|240000|321400|561400|06-JAN-19|0|586500|06-JAN-19|321400|0|0|2390|17-MAY-18|2|||||ASR19|||0|0|0|586500||REAL
12E630111|2020||6900|59200|6900|43500|50400|25-JAN-19|0|66100|06-JAN-19|43500|0|0|1326|25-JAN-19|6|||||848|||0|0|0|66100||REAL
12E630120|2020||6500|24100|6500|32900|39400|06-JAN-19|0|30600|06-JAN-19|32900|0|0|1014|31-JAN-18|2|||||ASR19|||0|0|0|30600||REAL
13L540451|2020|0|21400|62800|21400|48600|70000|24-JUN-20|0|84200|24-JUN-20|36400|12190|0|1040|30-APR-20|2|96||||786|||0|0|0|84200||REAL
13L630761|2020||18800|42200|18800|45400|64200|06-JAN-19|0|61000|06-JAN-19|45400|0|0|816|14-NOV-13|2|||||ASR19|||0|0|0|61000||REAL
13L630772|2020||18800|72200|18800|70600|89400|06-JAN-19|0|91000|06-JAN-19|57600|12950|0|816|23-APR-18|2|||||ASR19|||0|0|0|91000||REAL
13L630783|2020|0|18800|37700|18800|51700|70500|08-JUN-20|0|66400|08-JUN-20|50300|1350|0|816|15-MAY-20|3|96|18800|37700|56500|860|||0|0|0|56500||REAL
13L630794|2020||18800|52400|18800|49600|68400|06-JAN-19|0|71200|06-JAN-19|49600|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|71200||REAL
13L630815|2020||18800|91100|18800|84100|102900|06-JAN-19|0|109900|06-JAN-19|78900|5200|0|816|01-MAR-19|2|||||500|||0|0|0|109900||REAL
13L630824|2020||19300|43200|19300|45000|64300|06-JAN-19|0|62500|06-JAN-19|45000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|62500||REAL
13K121505|2020||20800|40700|20800|37400|58200|06-JAN-19|0|61500|06-JAN-19|37400|0|0|816|20-MAR-12|2|||||ASR19|||0|0|0|61500||REAL
13K121514|2020||20300|65500|20300|60900|81200|06-JAN-19|0|85800|06-JAN-19|60900|0|0|1100|08-NOV-13|2|||||ASR19|||0|0|0|85800||REAL
13K121523|2020||21200|65500|21200|57700|78900|06-JAN-19|0|86700|06-JAN-19|57700|0|0|1208||2|||||ASR19|||0|0|0|86700||REAL
11J620696|2020||14400|82200|14400|85200|99600|06-JAN-19|0|96600|06-JAN-19|84800|370|0|936|29-AUG-19|3||14400|82200|96600|HT401|||0|0|0|96600||REAL
11J620713|2020||16100|62300|16100|58600|74700|06-JAN-19|0|78400|06-JAN-19|54500|4080|0|1144||2|||||ASR19|||0|0|0|78400||REAL
11H110282|2020||15100|194400|15100|194400|209500|04-MAR-19|0|166500|04-MAR-19|194400|0|0|1890|20-FEB-19|1|||||914|||0|0|0|209500||REAL
11H110109|2020||100000|545800|100000|545800|645800|25-FEB-19|0||16-MAR-17|107800|433980|0|1331|29-JUN-15|1|||||ASR19||100|645800|100000|545800|645800||REAL
11H110172|2020||24500|24600|24500|40700|65200|06-JAN-19|0|49100|06-JAN-19|40700|0|0|1946|20-FEB-19|2|||||859|||0|0|0|49100||REAL
11H110264|2020||15100|137100|15100|122500|137600|06-JAN-19|0|152200|06-JAN-19|118700|3760|0|1560|25-OCT-18|2|||||860|||0|0|0|152200||REAL
13K510433|2020||18000|43300|18000|40100|58100|06-JAN-19|0|61300|06-JAN-19|39600|450|0|850|15-FEB-19|2|||||912|||0|0|0|61300||REAL
11H110310|2020||15000|80300|15000|78000|93000|06-MAR-19|0|95300|06-MAR-19|75100|2860|0|924|20-FEB-19|2|||||914|||0|0|0|95300||REAL
11H110329|2020||22100|69400|22100|81900|104000|10-SEP-19|0|112400|23-AUG-19|80300|1590|0|1536|30-AUG-19|3||22100|69400|91500|HT401|||0|0|0|91500||REAL
11H110347|2020||15700|103200|15700|101000|116700|06-MAR-19|0|118900|06-MAR-19|95300|5730|0|1350||2|||||ASR19|||0|0|0|118900||REAL
13K510444|2020||19500|52000|19500|53400|72900|06-JAN-19|0|71500|06-JAN-19|53400|0|0|1120|25-OCT-13|2|||||ASR19|||0|0|0|71500||REAL
13K510455|2020||18000|48700|18000|43700|61700|06-JAN-19|0|66700|06-JAN-19|40100|3550|0|900|30-AUG-19|3||18000|48700|66700|HT401|||0|0|0|66700||REAL
13K510466|2020||18200|51800|18200|50300|68500|18-MAR-19|0|70000|18-MAR-19|47500|2760|0|875|18-MAR-13|2|||||ASR19|||0|0|0|70000||REAL
13K510477|2020||18000|37600|18000|36400|54400|06-JAN-19|0|55600|06-JAN-19|36400|0|0|792|15-FEB-19|2|||||912|||0|0|0|55600||REAL
13H531003|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2400||REAL
13H531012|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2800||REAL
13H140412|2020||8500|78200|8500|65300|73800|25-JAN-19|0|86700|06-JAN-19|65300|0|0|1204|23-APR-19|2|||||859|||0|0|0|86700||REAL
13H140421|2020||8500|66800|8500|57600|66100|23-APR-19|0|75300|23-APR-19|57600|0|0|1204|23-APR-19|2|||||859|||0|0|0|75300||REAL
13H140430|2020||8500|74000|8500|61600|70100|25-JAN-19|0|82500|06-JAN-19|61600|0|0|1204|17-JAN-19|2|||||826|||0|0|0|82500||REAL
13H140458|2020||8500|50100|8500|62500|71000|10-SEP-19|0|77000|06-JAN-19|62500|0|0|1176|12-AUG-19|3||8500|50100|58600|HT401|||0|0|0|58600||REAL
13H140467|2020||9400|64500|9400|58700|68100|24-APR-19|0|73900|24-APR-19|58700|0|0|1204|23-APR-19|2|||||859|||0|0|0|73900||REAL
13H140485|2020||7800|90900|7800|100500|108300|04-MAY-20|0|98700|04-MAY-20|100500|0|0|1370|19-APR-19|2|||||860|||0|0|0|98700||REAL
12N141071|2020|0|34300|186100|34300|230900|265200|23-JAN-20|0|220400|23-JAN-20|230900|0|0|1680|15-NOV-19|2|96||||859|||0|0|0|220400||REAL
12N141082|2020||34200|165200|34200|192300|226500|06-JAN-19|0|199400|06-JAN-19|192300|0|0|1542|06-FEB-19|2|||||909|||0|0|0|199400||REAL
12N141093|2020||34100|175700|34100|209500|243600|06-JAN-19|0|209800|06-JAN-19|209500|0|0|1526|06-FEB-19|2|||||909|||0|0|0|209800||REAL
12N141116|2020|0|33800|182200|33800|213700|247500|23-JAN-20|0|216000|23-JAN-20|213700|0|0|1736|15-NOV-19|2|96||||859|||0|0|0|216000||REAL
12N141125|2020||600|0|600|0|600|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|600|600|0|600||REAL
13F131821|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|12000||REAL
13N440162|2020|0|47800|3500|47800|7000|54800|27-APR-20|0||27-APR-20|0|7020|0|0|19-APR-19|3||47800|3500|51300|856|||0|0|0|51300||REAL
13N440173|2020||73700|89400|73700|64700|138400|25-JAN-19|0|162900|06-JAN-19|53800|10900|0|870|19-APR-19|WE|||||856|||0|0|0|163100||REAL
13N440184|2020||64200|52900|64200|41900|106100|22-APR-19|0|117100|22-APR-19|40400|1530|0|784|19-APR-19|2|||||856|||0|0|0|117100||REAL
17H420165|2020||21100|40800|21100|41600|62700|06-JAN-19|0|61900|06-JAN-19|37300|4300|0|704|14-MAR-17|2|||||ASR19|||0|0|0|61900||REAL
17H420198|2020||4300|20100|4300|20500|24800|16-APR-19|0|24400|16-APR-19|20500|0|0|720|16-APR-19|2|||||662||100|24400|4300|20100|24400||REAL
17H420211|2020|0|4000|18700|4000|19800|23800|17-JUN-20|0|22700|17-JUN-20|18800|980|0|720|08-MAY-20|2|96||||854|||0|0|0|22700||REAL
17H420220|2020||4000|22000|4000|22700|26700|25-JAN-19|0|26000|06-JAN-19|22700|0|0|720|24-JAN-19|2|||||826|||0|0|0|26000||REAL
17H420231|2020||4000|18000|4000|17700|21700|25-JAN-19|0|22000|06-JAN-19|17700|0|0|720|24-JAN-19|2|||||826|||0|0|0|22000||REAL
17H420253|2020||4000|16300|4000|18600|22600|06-JAN-19|0|20300|06-JAN-19|18600|0|0|624|24-FEB-15|2|||||ASR19||100|20300|4000|16300|20300||REAL
12G320940|2020||6200|27900|6200|47300|53500|10-SEP-19|0|50800|06-JAN-19|47300|0|0|864||3||6200|27900|34100|HT401|||0|0|0|34100||REAL
12G320904|2020||5700|56700|5700|62700|68400|06-JAN-19|0|62400|06-JAN-19|62700|0|0|1326|17-MAR-15|2|||||ASR19|||0|0|0|62400||REAL
12G320922|2020||8100|59300|8100|50900|59000|06-JAN-19|0|67400|06-JAN-19|50900|0|0|1404|17-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
12G320931|2020||6300|44900|6300|51800|58100|06-JAN-19|0|51200|06-JAN-19|51800|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|51200||REAL
13L420232|2020||15200|55900|15200|56300|71500|06-JAN-19|0|71100|06-JAN-19|56300|0|0|864|01-OCT-18|2|||||826|||0|0|0|71100||REAL
13L420243|2020||15300|62100|15300|87100|102400|06-JAN-19|77400|77900|06-JAN-19|82300|4780|0|1100|11-APR-19|4|||||860|||0|0|0|77400||REAL
13L420254|2020||16100|63000|16100|88700|104800|06-JAN-19|79100|77500|06-JAN-19|82700|6010|0|1100|11-APR-19|4|||||860|||0|0|0|79100||REAL
13F521066|2020|1|10200|57900|10200|64500|74700|31-JAN-20|0|68100|31-JAN-20|64500|0|0|982|30-JAN-20|2|57||||856|||0|0|0|68100||REAL
13G310957|2020||5200|21300|5200|24000|29200|06-JAN-19|0|26500|06-JAN-19|24000|0|0|750|01-MAY-19|2|||||500|||0|0|0|26500||REAL
12O640306|2020||148100|0|148100|0|148100|25-FEB-19|0||12-NOV-15|0|0|0|0|12-NOV-15|1|||||ASR19|||0|0|0|148100||REAL
12O640261|2020||501800|9000|501800|9000|510800|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|510800||REAL
12O640272|2020||292700|9000|292700|9000|301700|25-FEB-19|0|||0|0|0|0|29-MAR-16|1|||||ASR19|||0|0|0|301700||REAL
12O640294|2020||392000|0|392000|0|392000|25-FEB-19|0||01-JUL-16|0|0|0|0|11-JAN-18|1|||||ASR19|||0|0|0|392000||REAL
12P210014|2020||25400|1900|25400|1900|27300|06-JAN-19|0||06-JAN-19|0|1900|0|0|24-FEB-11|1|||||ASR19|||0|0|0|27300||REAL
12P220015|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|11800||REAL
12H140697|2020||8000|49100|8000|48700|56700|06-JAN-19|0|57100|06-JAN-19|45800|2860|0|1080|18-APR-19|2|||||859|||0|0|0|57100||REAL
12H140725|2020||8000|51200|8000|48300|56300|19-APR-19|0|59200|19-APR-19|44300|4040|0|986|18-APR-19|2|||||HT401|||0|0|0|59200||REAL
12H140743|2020||8000|36400|8000|37500|45500|04-JUN-19|0|44400|04-JUN-19|35100|2390|0|1009|04-JUN-19|2|||||848|||0|0|0|44400||REAL
12H140752|2020||8000|48200|8000|49000|57000|06-JAN-19|0|56200|06-JAN-19|46800|2150|0|1053|24-JAN-17|2|||||ASR19|||0|0|0|56200||REAL
12H140761|2020||8000|68700|8000|59600|67600|06-JAN-19|0|76700|06-JAN-19|57400|2150|0|990|18-APR-19|2|||||859|||0|0|0|76700||REAL
12H140770|2020||7900|60500|7900|47900|55800|05-MAR-19|0|68400|05-MAR-19|47500|350|0|840|18-APR-19|2|||||859|||0|0|0|68400||REAL
12H140789|2020||8000|51000|8000|47400|55400|06-JAN-19|0|59000|06-JAN-19|45200|2150|0|970|18-APR-19|2|||||859|||0|0|0|59000||REAL
34K320808|2020||40300|212700|40300|237200|277500|06-JAN-19|0|253000|06-JAN-19|237200|0|0|2040|13-MAR-17|2|||||ASR19|||0|0|0|253000||REAL
12H140808|2020||8000|56500|8000|54700|62700|25-JAN-19|0|64500|06-JAN-19|51200|3540|0|1080|18-APR-19|2|||||859|||0|0|0|64500||REAL
12H140826|2020||8000|68800|8000|59100|67100|25-JAN-19|0|76800|06-JAN-19|54500|4600|0|1008|18-APR-19|2|||||859|||0|0|0|76800||REAL
13N230260|2020||49600|34600|49600|30800|80400|06-JAN-19|0|84200|06-JAN-19|30400|390|0|566|16-APR-19|2|||||837|||0|0|0|84200||REAL
13N230282|2020||57800|83600|57800|93900|151700|06-JAN-19|0|141400|06-JAN-19|93900|0|0|1120|03-OCT-18|2|||||860|||0|0|0|141400||REAL
13K530783|2020||18300|37700|18300|41700|60000|06-JAN-19|0|56000|06-JAN-19|41700|0|0|936|02-NOV-17|2|||||ASR19|||0|0|0|56000||REAL
13K530794|2020||17600|39800|17600|38600|56200|06-JAN-19|0|57400|06-JAN-19|38100|510|0|936|18-MAR-13|2|||||ASR19|||0|0|0|57400||REAL
13K530806|2020||17600|37600|17600|36400|54000|06-JAN-19|0|55200|06-JAN-19|36400|0|0|792|15-FEB-19|2|||||909|||0|0|0|55200||REAL
13J120176|2020||8500|36000|8500|41700|50200|06-JAN-19|0|44500|06-JAN-19|41200|450|0|864|14-AUG-17|2|||||ASR19|||0|0|0|44500||REAL
13K230414|2020||20000|61500|20000|53700|73700|06-JAN-19|0|81500|06-JAN-19|53700|0|0|972||2|||||ASR19|||0|0|0|81500||REAL
13K230423|2020||16200|56900|16200|68800|85000|06-JAN-19|0|73100|06-JAN-19|67100|1710|0|960||2|||||ASR19|||0|0|0|73100||REAL
13K230432|2020||20300|56300|20300|51300|71600|06-JAN-19|0|76600|06-JAN-19|48800|2510|0|888|04-DEC-12|2|||||ASR19|||0|0|0|76600||REAL
13K230441|2020||21300|56900|21300|61200|82500|18-DEC-19|0|78200|18-DEC-19|61200|0|0|1080|04-DEC-12|2|||||ASR19|||0|0|0|78200||REAL
17H130073|2020||21600|59900|21600|59800|81400|18-JAN-19|0|83600|06-JAN-19|59800|0|0|1440|17-JAN-19|WE|||||030|||0|0|0|81500||REAL
17H130022|2020||25700|103300|25700|103900|129600|06-JAN-19|129000|131700|06-JAN-19|103500|410|0|2214|19-OCT-17|4|||||ASR19|||0|0|0|129000||REAL
17H130031|2020||30300|101700|30300|114700|145000|06-JAN-19|132000|155800|06-JAN-19|114700|0|0|2268|17-MAR-16|4|||||ASR19|||0|0|0|132000||REAL
17H130062|2020||21600|69100|21600|66400|88000|06-JAN-19|0|90700|06-JAN-19|63800|2590|0|1632|05-MAR-19|2|||||900|||0|0|0|90700||REAL
13K310200|2020||17300|62900|17300|58500|75800|06-JAN-19|0|80200|06-JAN-19|58200|250|0|962|26-FEB-19|2|||||909|||0|0|0|80200||REAL
13K310222|2020||17300|63000|17300|60900|78200|06-JAN-19|0|80300|06-JAN-19|60900|0|0|962||2|||||ASR19|||0|0|0|80300||REAL
13K310244|2020||17600|59000|17600|59400|77000|06-JAN-19|0|76600|06-JAN-19|59400|0|0|846||2|||||ASR19|||0|0|0|76600||REAL
20R140619|2020||205300|495300|205300|593000|798300|06-JAN-19|0|700600|06-JAN-19|593000|0|0|3754|21-SEP-16|2|||||ASR19|||0|0|0|700600||REAL
20M110134|2020|0|8977700|10882400|8977700|10882400|19860100|29-JUN-20|0||29-JUN-20|0|10882410|0|0||3||8977700|10882400|19860100|||100|19860100|8977700|10882400|19860100||REAL
20R140581|2020||203300|469200|203300|527700|731000|06-JAN-19|0|672500|06-JAN-19|527300|380|0|2936|06-JUN-17|2|||||HT401|||0|0|0|672500||REAL
20R140590|2020||202900|434300|202900|451800|654700|06-JAN-19|0|637200|06-JAN-19|451800|0|0|3568|05-MAY-14|2|||||ASR19|||0|0|0|637200||REAL
19K520845|2020||157200|144400|157200|175600|332800|06-FEB-19|0|285900|06-JAN-19|175600|0|0|2006|17-JAN-19|WE|||||030|||0|0|0|301600||REAL
12F321030|2020||10400|35000|10400|45100|55500|06-JAN-19|0|45400|06-JAN-19|44300|760|0|982|28-NOV-18|2|||||837|||0|0|0|45400||REAL
12F321052|2020||10700|65000|10700|71300|82000|06-JAN-19|0|75700|06-JAN-19|71300|0|0|1165|02-MAY-19|2|||||863|||0|0|0|75700||REAL
12F321063|2020||10500|35000|10500|42900|53400|06-JAN-19|0|45500|06-JAN-19|42900|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
16K220201|2020||20100|44000|20100|45200|65300|06-JAN-19|0|64100|06-JAN-19|45200|0|0|900|14-MAR-17|2|||||ASR19|||0|0|0|64100||REAL
17J511297|2020||30400|59100|30400|77700|108100|18-JAN-19|0|88700|06-JAN-19|77700|0|0|936|17-JAN-19|WE|||||030|||0|0|0|89500||REAL
17J511307|2020||26100|60000|26100|55500|81600|06-JAN-19|0|86100|06-JAN-19|55500|0|0|864|05-MAR-19|2|||||502|||0|0|0|86100||REAL
17J511318|2020||30900|110600|30900|118400|149300|06-JAN-19|0|141500|06-JAN-19|115100|3340|0|1276||2|||||ASR19|||0|0|0|141500||REAL
17J511329|2020||31300|87400|31300|75100|106400|06-JAN-19|0|118700|06-JAN-19|71800|3330|0|1452|05-MAR-19|2|||||502|||0|0|0|118700||REAL
17J511330|2020|0|29200|165300|29200|165300|194500|23-JUN-20|0|194500|23-JUN-20|165300|0|0|1372|23-JUN-20|2|||||ASR19|||0|0|0|194500||REAL
17J511341|2020||26100|58600|26100|49200|75300|06-JAN-19|0|84700|06-JAN-19|49200|0|0|750|13-MAR-17|2|||||ASR19|||0|0|0|84700||REAL
16Q241729|2020||164000|262600|164000|325000|489000|08-FEB-19|0|432100|08-FEB-19|325000|0|0|2538|17-JAN-19|WE|||||855|||0|0|0|426600||REAL
16Q241738|2020||164000|250000|164000|283500|447500|28-JAN-19|0|419200|28-JAN-19|283500|0|0|2528|17-JAN-19|WE|||||978|||0|0|0|414000||REAL
17K331193|2020|1|30000|84200|30000|102100|132100|18-FEB-20|0|114200|18-FEB-20|101600|450|0|1080|04-FEB-20|2|57||||863|||0|0|0|114200||REAL
17K331203|2020|0|28800|34700|28800|91100|119900|10-MAR-20|0|103200|10-MAR-20|91100|0|0|1080|19-FEB-20|3|96|28800|34700|63500|HT401|||0|0|0|63500||REAL
17K331214|2020||29100|88000|29100|103100|132200|06-JAN-19|0|117100|06-JAN-19|103100|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|117100||REAL
17K331225|2020||30000|78000|30000|105600|135600|06-JAN-19|0|108000|06-JAN-19|105600|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|108000||REAL
17K331236|2020||28900|74000|28900|88900|117800|19-NOV-19|0|102900|19-NOV-19|88900|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|102900||REAL
17K331247|2020||30300|70400|30300|88600|118900|06-JAN-19|0|100700|06-JAN-19|88300|340|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|100700||REAL
17J330357|2020||32300|111600|32300|98500|130800|07-MAR-19|0|143900|07-MAR-19|95900|2630|0|1418|05-MAR-19|2|||||959|||0|0|0|143900||REAL
17J330379|2020||30200|142500|30200|139100|169300|06-JAN-19|0|172700|06-JAN-19|139100|0|0|1170|10-OCT-17|2|||||ASR19|||0|0|0|172700||REAL
17J330380|2020||28400|104200|28400|86800|115200|06-JAN-19|0|132600|06-JAN-19|82300|4460|0|1620|08-MAR-19|2|||||837|||0|0|0|132600||REAL
17J330401|2020||30200|90200|30200|66300|96500|06-JAN-19|0|120400|06-JAN-19|66300|0|0|1020|05-MAR-19|2|||||959|||0|0|0|120400||REAL
19W220112|2020||148100|498500|148100|585000|733100|18-JAN-19|0|646600|06-JAN-19|552000|33010|0|2808|17-JAN-19|6|||||978|||0|0|0|646600||REAL
19J410989|2020||286200|288300|286200|272600|558800|06-JAN-19|0|574500|06-JAN-19|272600|0|0|1560|04-SEP-19|3||286200|288300|574500|HT401|||0|0|0|574500||REAL
19V640050|2020||79800|0|36400|0|36400|10-SEP-19|0||06-JAN-19|0|0|0|0|19-AUG-19|3||79800|0|79800|HT401|||0|0|0|79800||REAL
19V640104|2020||113600|394100|113600|376300|489900|06-JAN-19|0|507700|06-JAN-19|376300|0|0|2660|18-OCT-17|2|||||ASR19|||0|0|0|507700||REAL
18L630173|2020||142500|86900|142500|131300|273800|29-MAR-19|0|229400|29-MAR-19|131300|0|0|1248|31-OCT-17|2|||||ASR19|||0|0|0|229400||REAL
18L630184|2020||142300|89500|142300|143800|286100|29-MAR-19|0|231800|29-MAR-19|143800|0|0|1392|18-JUL-16|2|||||ASR19|||0|0|0|231800||REAL
18L630205|2020||145600|207800|145600|240500|386100|31-JAN-19|0|353400|06-JAN-19|240500|0|0|1903|30-JAN-19|6|||||847|||0|0|0|353400||REAL
20T320271|2020||122800|313000|122800|322600|445400|06-JAN-19|0|435800|06-JAN-19|306800|15830|0|2640|13-DEC-18|2|||||861|||0|0|0|435800||REAL
20P220247|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20P220348|2020||450000|372600|450000|528100|978100|06-JAN-19|0|822600|06-JAN-19|528100|0|0|3278||2|||||ASR19|||0|0|0|822600||REAL
20P220256|2020||402700|495700|402700|443700|846400|10-SEP-19|0|898400|30-JUL-19|424700|18990|0|3420|12-AUG-19|3||402700|495700|898400|HT401|||0|0|0|898400||REAL
20P220320|2020|0|450400|1295700|450400|1184000|1634400|27-MAY-20|0|1746100|27-MAY-20|1155500|28450|0|4262|27-MAY-20|3||450400|1295700|1746100|HT401|||0|0|0|1746100||REAL
20P220339|2020||454500|690900|454500|733000|1187500|24-APR-19|0|1145400|24-APR-19|706700|26320|0|3536|05-AUG-19|3||454500|690900|1145400|HT401|||0|0|0|1145400||REAL
20P220357|2020||451800|464400|451800|550000|1001800|25-APR-19|0|916200|25-APR-19|523400|26550|0|3188|09-OCT-17|2|||||ASR19|||0|0|0|916200||REAL
20P220366|2020||523300|718300|523300|759900|1283200|06-JAN-19|0|1241600|06-JAN-19|759900|0|0|3620|21-MAY-15|2|||||ASR19|||0|0|0|1241600||REAL
20P230064|2020||450000|112200|450000|146200|596200|15-JAN-20|0|572300|15-JAN-20|146000|240|0|2740|24-JUN-19|3||450000|112200|562200|ASR19|||0|0|0|562200||REAL
20P230101|2020||639900|810600|639900|810600|1450500|06-JAN-19|0|64700|06-JAN-19|104100|706500|0|1131|08-JUN-16|1|||||ASR19||100|1450500|639900|810600|1450500||REAL
20P230129|2020||454000|202500|454000|229500|683500|25-APR-19|0|656500|25-APR-19|208500|21020|0|2668|08-APR-16|2|||||ASR19|||0|0|0|656500||REAL
20S410863|2020||114000|376000|114000|373100|487100|06-JAN-19|0|490000|06-JAN-19|373100|0|0|2432|27-MAY-15|2|||||ASR19|||0|0|0|490000||REAL
20S410872|2020||114000|313100|114000|344700|458700|06-JAN-19|0|427100|06-JAN-19|344700|0|0|2508|19-AUG-17|2|||||ASR19|||0|0|0|427100||REAL
16P430744|2020||90500|182600|90500|208300|298800|13-FEB-19|0|273100|13-FEB-19|208300|0|0|1946|17-JAN-19|2|||||838|||0|0|0|273100||REAL
13N411111|2020||47200|136800|47200|146600|193800|22-APR-19|0|184000|22-APR-19|146600|0|0|1562|19-APR-19|2|||||856|||0|0|0|184000||REAL
13F420581|2020||6000|33300|6000|32100|38100|16-APR-19|0|39300|16-APR-19|29200|2860|0|792|16-APR-19|2|||||662||100|39300|6000|33300|39300||REAL
11J331936|2020||7000|27000|7000|29700|36700|06-JAN-19|0|34000|06-JAN-19|29700|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|34000||REAL
12H210794|2020||9600|85200|9600|82000|91600|06-JAN-19|0|94800|06-JAN-19|82000|0|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|94800||REAL
12H210804|2020||8300|107400|8300|122900|131200|25-JAN-19|0|115700|06-JAN-19|115500|7370|0|1188|23-APR-19|2|||||859|||0|0|0|115700||REAL
12H210813|2020||7900|78800|7900|85600|93500|25-JAN-19|0|86700|06-JAN-19|85600|0|0|1242|17-JAN-19|2|||||826|||0|0|0|86700||REAL
13G140576|2020||6200|25700|6200|27300|33500|06-JAN-19|0|31900|06-JAN-19|27300|0|0|772|23-FEB-18|2|||||ASR19|||0|0|0|31900||REAL
13L630079|2020||19000|50300|19000|51200|70200|06-JAN-19|0|69300|06-JAN-19|51200|0|0|1068|01-MAR-19|2|||||864|||0|0|0|69300||REAL
13L630080|2020||18800|50700|18800|58700|77500|06-JAN-19|0|69500|06-JAN-19|58400|330|0|1068|01-MAR-19|2|||||860|||0|0|0|69500||REAL
13N330654|2020||32200|165000|32200|259400|291600|17-JUN-20|197200|264300|17-JUN-20|258400|960|0|3240|26-AUG-19|3||32200|165000|197200|HT401|||0|0|0|197200||REAL
11F430344|2020||10300|7600|10300|7900|18200|10-SEP-19|0|17900|14-AUG-19|7900|0|0|1073|14-AUG-19|3||10300|7600|17900|HT401|||0|0|0|17900||REAL
11G340200|2020||8300|25400|8300|30300|38600|28-JAN-19|0|33700|28-JAN-19|26800|3530|0|988|17-MAR-15|2|||||ASR19|||0|0|0|33700||REAL
28W120263|2020||68100|287200|68100|303000|371100|05-FEB-19|0|355300|05-FEB-19|303000|0|0|2464|10-JAN-19|2|||||989|||0|0|0|355300||REAL
28W120461|2020|1|67400|195900|67400|229500|296900|21-NOV-19|0|263300|21-NOV-19|229500|0|0|1728|15-NOV-19|2|01||||OCC19|||0|0|0|263300||REAL
28W120472|2020|0|67400|185000|67400|198500|265900|03-DEC-19|0|252400|03-DEC-19|198500|0|0|1288|05-NOV-19|2|96||||757|||0|0|0|252400||REAL
28W120483|2020||67400|258400|67400|276000|343400|05-FEB-19|0|325800|05-FEB-19|276000|0|0|2464|10-JAN-19|2|||||OCC18|||0|0|0|325800||REAL
28W120274|2020||67400|202200|67400|213000|280400|05-FEB-19|0|269600|05-FEB-19|213000|0|0|1576|10-JAN-19|2|||||989|||0|0|0|269600||REAL
28W120285|2020|0|67400|223800|67400|243800|311200|03-DEC-19|0|291200|03-DEC-19|243800|0|0|1800|05-NOV-19|2|96||||757|||0|0|0|291200||REAL
28W120296|2020||67400|183300|67400|192200|259600|05-FEB-19|0|250700|05-FEB-19|192200|0|0|1321|10-JAN-19|2|||||OCC18|||0|0|0|250700||REAL
29W530465|2020|1|65300|175700|65300|181700|247000|14-FEB-20|0|232100|14-FEB-20|181700|0|0|1412|14-FEB-20|3|01|65300|175700|241000|OCC19|||0|0|0|241000||REAL
22M141253|2020|0|1156500|2998500|1156500|2224700|3381200|05-DEC-19|4906800||05-DEC-19|0|59050|2165600|16322|05-SEP-19|3||1156500|2998500|4155000|HT401|||0|0|0|4155000||REAL
23V211213|2020|0|65200|230200|65200|248400|313600|04-FEB-20|0|295400|04-FEB-20|248400|0|0|1656|14-OCT-19|2|96||||862|||0|0|0|295400||REAL
21K532496|2020||134800|383800|134800|316000|450800|06-JAN-19|0|518600|06-JAN-19|316000|0|0|2136|11-JUN-18|2|||||ASR19|||0|0|0|518600||REAL
31U430151|2020||72000|322700|72000|322300|394300|06-JAN-19|0|394700|06-JAN-19|322300|0|0|2287|02-OCT-18|2|||||858|||0|0|0|394700||REAL
23W440133|2020||115700|488400|115700|408700|524400|15-FEB-19|0|580600|25-JAN-19|408700|0|0|3055|06-FEB-19|WE|||||OCC18|||0|0|0|604100||REAL
19U440246|2020|1|227600|472700|227600|581500|809100|26-MAY-20|0|700300|25-APR-19|581500|0|0|2328|15-NOV-19|2|01||||OCC19|||0|0|0|700300||REAL
14O540141|2020|0|261000|137500|261000|137500|398500|16-JAN-20|0||05-DEC-19|0|48560|88970|3596|18-OCT-19|3|C13|261000|137500|398500|959|||0|0|0|398500||REAL
26M210463|2020|0|122300|483600|122300|553900|676200|18-NOV-19|0|605900|18-NOV-19|523300|30610|0|2240|20-SEP-19|6|86||||861|||0|0|0|605900||REAL
23N611934|2020|0|150000||150000|0|150000|14-NOV-19|0||14-NOV-19|0|0|0|0|20-SEP-19|11|87||||836|||0|0|0|150000||REAL
26L321201|2020||52200|360000|52200|360000|412200|15-APR-19|0|394400|26-FEB-19|360000|0|0|1800|18-JAN-19|1|||||OCC18|||0|0|0|412200||REAL
24Q221151|2020|0|114000|379600|114000|455400|569400|20-NOV-19|0|489700|20-NOV-19|455400|0|0|2209|26-SEP-19|WE|86||||862|||0|0|0|493600||REAL
24Q212205|2020|0|120600|326000|120600|350000|470600|20-NOV-19|0|446600|20-NOV-19|350000|0|0|2136|26-SEP-19|2|86|||||||0|0|0|446600||REAL
22P540217|2020|0|451500||451500|0|451500|14-NOV-19|0||14-NOV-19|0|0|0|0|24-SEP-19|11|96||||862|||0|0|0|451500||REAL
18V510226|2020||139900||139900|0|139900|18-JUN-20|0||18-JUN-20|0|0|0|0|03-APR-19|11|||||845|||0|0|0|139900||REAL
15O510750|2020||78800|145700|78800|157400|236200|09-JAN-19|0|224500|06-JAN-19|157400|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|224500||REAL
15O510604|2020||74700|153100|74700|157300|232000|15-APR-19|0|227800|06-JAN-19|157300|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|227800||REAL
15O510673|2020||74800|150000|74800|155700|230500|30-JAN-19|0|224800|30-JAN-19|155700|0|0|1214|16-JAN-19|2|||||841|||0|0|0|224800||REAL
28W210485|2020||66200|132400|66200|143000|209200|05-FEB-19|0|198600|05-FEB-19|143000|0|0|1026|10-JAN-19|2|||||OCC18|||0|0|0|198600||REAL
28W120373|2020||68400|214600|68400|228800|297200|05-FEB-19|0|283000|05-FEB-19|228800|0|0|1740|10-JAN-19|2|||||OCC18|||0|0|0|283000||REAL
28W120120|2020||68400|208600|68400|218600|287000|05-FEB-19|0|277000|05-FEB-19|218600|0|0|1526|10-JAN-19|2|||||989|||0|0|0|277000||REAL
28W210403|2020||75200|237000|75200|258200|333400|12-MAR-19|0|312200|12-MAR-19|258200|0|0|1860|10-JAN-19|2|||||989|||0|0|0|312200||REAL
28W210441|2020|0|80900||80900|303100|384000|30-JAN-20|0|371900|30-JAN-20|303100|0|0|2872|01-NOV-19|11|96||||757|||0|0|0|80900||REAL
28W210452|2020||80900|318500|80900|407900|488800|05-FEB-19|0|399400|05-FEB-19|407900|0|0|2632|10-JAN-19|2|||||OCC18|||0|0|0|399400||REAL
28W210397|2020||75200||75200|0|75200|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|75200||REAL
28W210353|2020||72000|265200|72000|270000|342000|05-FEB-19|0|337200|05-FEB-19|270000|0|0|1984|10-JAN-19|2|||||989|||0|0|0|337200||REAL
28W210342|2020||72000|227400|72000|226000|298000|05-FEB-19|0|299400|05-FEB-19|226000|0|0|1597|10-JAN-19|2|||||989|||0|0|0|299400||REAL
23U540534|2020||2325900|3550300|2325900|8440600|10766500|10-SEP-19|6519800|||0|669900|7770680|89832|28-AUG-19|3||2325900|3550300|5876200|HT401|||0|0|0|5876200||REAL
08J320185|2020||20000|90800|20000|91000|111000|06-JAN-19|0|110800|06-JAN-19|90400|630|0|1673|06-MAR-19|2|||||935|||0|0|0|110800||REAL
08J320680|2020||20600|79600|20600|89900|110500|08-FEB-19|0|100200|06-JAN-19|89900|0|0|1658|05-MAR-19|2|||||935|||0|0|0|100200||REAL
08J320459|2020||20700|76700|20700|81500|102200|06-JAN-19|0|97400|06-JAN-19|81500|0|0|1520|05-MAR-19|2|||||935|||0|0|0|97400||REAL
08J320174|2020||19000|71400|19000|76100|95100|06-JAN-19|0|90400|06-JAN-19|75600|450|0|1355|16-FEB-17|2|||||ASR19|||0|0|0|90400||REAL
14L321222|2020||35000|96000|35000|179900|214900|25-FEB-19|131000|||0|5840|174040|3200|27-FEB-17|4|||||ASR19|||0|0|0|131000||REAL
14L321277|2020||92300|43400|92300|33200|125500|27-AUG-19|135700|||0|0|33180|2470|11-APR-17|4|||||ASR19|||0|0|0|135700||REAL
14L340054|2020||42000|23500|42000|23500|65500|01-MAY-19|0||19-NOV-14|0|0|117360|2078|14-MAY-19|5|||||911|20||0|0|0|65500||REAL
18H430505|2020||6200|45300|6200|162700|168900|10-SEP-19|114300|175900|06-JAN-19|162700|0|0|4470|12-AUG-19|3||6200|45300|51500|HT401|||0|0|0|51500||REAL
18H131262|2020||240000|480000|240000|522400|762400|10-SEP-19|780400|||0|0|522430|8622|30-AUG-19|3||240000|480000|720000|HT401|||0|0|0|720000||REAL
18H131273|2020||480000|814400|480000|794400|1274400|14-MAR-19|1294400||25-JAN-16|0|0|794440|14925|07-MAR-15|4|||||ASR19||100|1294400|480000|814400|1294400||REAL
28K440213|2020||395700|375300|395700|653400|1049100|29-APR-19|771000||25-APR-14|0|53520|599830|10640|29-APR-19|4|||||908|||0|0|0|771000||REAL
16O540132|2020||75100|154100|75100|147400|222500|06-JAN-19|0|229200|06-JAN-19|147400|0|0|1484|07-NOV-17|2|||||ASR19|||0|0|0|229200||REAL
07G210232|2020||19400|103400|19400|100400|119800|06-JAN-19|0|122800|06-JAN-19|100400|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|122800||REAL
07G210243|2020||19400|96800|19400|103400|122800|06-JAN-19|0|116200|06-JAN-19|103400|0|0|1426|20-MAY-15|2|||||ASR19|||0|0|0|116200||REAL
07G210342|2020||19300|98400|19300|110300|129600|06-JAN-19|0|117700|06-JAN-19|110300|0|0|1222|08-FEB-17|2|||||ASR19|||0|0|0|117700||REAL
19M340502|2020|0|1527800|3895400|1527800|1806500|3334300|03-FEB-20|5423200||31-JAN-20|0|104270|1702220|19914|20-DEC-19|3|BOE|1527800|3895400|5423200|HT401|||0|0|0|5423200||REAL
28L330502|2020||273000|927000|273000|1524400|1797400|10-SEP-19|1275700||24-FEB-99|0|64060|1460370|19398|12-AUG-19|3||273000|927000|1200000|HT401|||0|0|0|1200000||REAL
12K110483|2020|0|396400|154900|396400|161700|558100|11-MAY-20|551300|||0|77140|1540210|20000|11-MAY-20|4|||||034|10||0|0|0|551300||REAL
11N440234|2020|0|967000|1033000|967000|1340600|2307600|15-NOV-19|1839200||02-MAR-18|0|122420|1218190|5226|14-OCT-19|3|BOE|967000|1033000|2000000|HT401|||0|0|0|2000000||REAL
11G510791|2020|0|600000|2891900|600000|4995900|5595900|18-JUN-20|3491900||16-APR-18|0|70190|4925750|106140|18-JUN-20|3|C13|600000|2891900|3491900|034|||0|0|0|3491900||REAL
11N220261|2020|0|443000|637900|443000|612800|1055800|18-NOV-19|1831400|||0|58870|553880|12433|14-OCT-19|3|C13|443000|637900|1080900|913|||0|0|0|1080900||REAL
13L311376|2020|0|197300|137700|197300|151400|348700|29-JAN-20|368100|||0|36980|94710|2248|29-JAN-20|3|C13|197300|137700|335000|HT401|115||0|0|0|335000||REAL
25J311863|2020||50200|69400|50200|145600|195800|27-JAN-19|119600|203700|06-JAN-19|145600|0|0|1755|09-FEB-11|4|||||ASR19|||0|0|0|119600||REAL
26J531811|2020||133800|94200|133800|204000|337800|10-SEP-19|285400||11-DEC-17|0|36770|371220|2640|30-AUG-19|3||133800|94200|228000|HT401|50||0|0|0|228000||REAL
25J430322|2020|0|1187600|1073100|1187600|1520500|2708100|20-APR-20|2260700|||0|45640|1474810|40660|20-APR-20|3|S|1187600|1073100|2260700|905/041|||0|0|0|2260700||REAL
25H511541|2020|0|43900|139100|43900|151600|195500|27-JAN-20|614200|||0|17280|172260|3700|04-DEC-19|3|C13|43900|139100|183000|905|80||0|0|0|183000||REAL
25J341211|2020||25200|97400|25200|97400|122600|25-FEB-19|211700|||0|390|97010|2174|14-MAY-19|1|||||913|||0|0|0|122600||REAL
25P221508|2020||20800|63500|20800|63500|84300|18-MAR-19|365800|||0|5040|58490|2036|29-MAR-17|1|||||ASR19|||0|0|0|84300||REAL
06J220335|2020||18800|71100|18800|73200|92000|06-JAN-19|0|89900|06-JAN-19|73200|0|0|1040|08-JUN-18|2|||||ASR19|||0|0|0|89900||REAL
06F120120|2020||26800|90200|26800|98600|125400|06-JAN-19|0|117000|06-JAN-19|98600|0|0|1632|31-MAY-18|2|||||ASR19|||0|0|0|117000||REAL
17H432221|2020||7500|28300|7500|67700|75200|10-SEP-19|69300|56500|06-JAN-19|67700|0|0|1128|12-AUG-19|3||7500|28300|35800|HT401|||0|0|0|35800||REAL
18K641493|2020|0|141000|156300|141000|161400|302400|16-MAR-20|0|293300|16-MAR-20|161400|0|0|1509|28-FEB-20|3|96|141000|156300|297300|855|||0|0|0|297300||REAL
18K641668|2020||35600|112000|35600|112000|147600|06-FEB-19|0|142600|06-JAN-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
05J110796|2020||21200|155100|21200|145400|166600|06-JAN-19|0|176300|06-JAN-19|145400|0|0|1840|08-APR-19|2|||||814|||0|0|0|176300||REAL
05J110804|2020||21200|108700|21200|111000|132200|06-JAN-19|0|129900|06-JAN-19|111000|0|0|1302||2|||||ASR19|||0|0|0|129900||REAL
25N540681|2020||160700|496100|160700|585100|745800|10-SEP-19|0|751600|06-JAN-19|585100|0|0|2660|12-AUG-19|3||160700|496100|656800|HT401|||0|0|0|656800||REAL
26T310070|2020|0|343400|48600|343400|48600|392000|06-FEB-20|144100||04-FEB-20|0|40280|8290|1044|08-NOV-19|3|C13|343400|48600|392000|909|||0|0|0|392000||REAL
19J411803|2020||146600|161700|146600|194500|341100|06-JAN-19|0|308300|06-JAN-19|194500|0|0|1725|01-JUN-18|2|||||ASR19|||0|0|0|308300||REAL
19J411814|2020||146600|159800|146600|192700|339300|06-JAN-19|0|306400|06-JAN-19|192700|0|0|1725|01-JUN-18|2|||||ASR19|||0|0|0|306400||REAL
19J411825|2020||146600|159800|146600|192700|339300|06-JAN-19|0|306400|06-JAN-19|192700|0|0|1725|01-JUN-18|2|||||ASR19|||0|0|0|306400||REAL
33H210281|2020||56300|430200|56300|421200|477500|17-APR-19|0|486500|06-JAN-19|403500|17730|0|3912|21-MAR-19|2|||||768|||0|0|0|486500||REAL
22T211616|2020||29600|88300|29600|100000|129600|06-JAN-19|0|117900|06-JAN-19|100000|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
08G330441|2020|0|25400|83100|25400|98100|123500|04-DEC-19|0|146400|04-DEC-19|97600|530|0|2106|04-DEC-19|3|D|25400|83100|108500|856|||0|0|0|108500||REAL
08G330452|2020|0|25500|92400|25500|91500|117000|20-MAR-20|0|117900|20-MAR-20|91500|0|0|1624|16-MAR-20|2|96||||854|||0|0|0|117900||REAL
08G330463|2020|0|25400|87700|25400|94800|120200|20-MAR-20|0|121600|20-MAR-20|94800|0|0|1504|16-MAR-20|3|96|25400|87700|113100|854|||0|0|0|113100||REAL
08G330474|2020||25400|98500|25400|101100|126500|05-FEB-19|0|123900|05-FEB-19|101100|0|0|1891|10-SEP-11|2|||||ASR19|||0|0|0|123900||REAL
24M231361|2020||95600|188900|95600|185200|280800|06-JAN-19|0|284500|06-JAN-19|175700|9500|0|1350|05-FEB-19|2|||||857|||0|0|0|284500||REAL
24M231372|2020||95600|392900|95600|326500|422100|06-JAN-19|0|488500|06-JAN-19|326500|0|0|2340|05-FEB-19|2|||||857|||0|0|0|488500||REAL
22M221810|2020||302300|142600|302300|154800|457100|09-APR-19|0|444900|09-APR-19|154800|0|0|1536|24-JAN-19|2|||||847|||0|0|0|444900||REAL
28Q240370|2020||70000|468500|70000|502000|572000|18-JAN-19|0|538500|06-JAN-19|502000|0|0|3710|19-AUG-19|3||70000|468500|538500|HT401|||0|0|0|538500||REAL
16Q220791|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
08E330146|2020||18400|4900|18400|4900|23300|06-JAN-19|0|3900|06-JAN-19|4900|0|0|970|15-MAR-19|1|||||912|||0|0|0|23300||REAL
08H110101|2020||19300|56100|19300|60200|79500|06-JAN-19|0|75400|06-JAN-19|59700|510|0|1176|06-MAR-19|2|||||911|||0|0|0|75400||REAL
08D120713|2020||5900|58800|5900|42700|48600|25-JAN-19|0|64100|06-JAN-19|38500|4200|0|912|05-APR-19|WE|||||912|||0|0|0|64700||REAL
08D120740|2020|0|6500|50300|6500|50300|56800|01-MAY-20|0|72000|01-MAY-20|50300|0|0|936|20-MAR-20|3|96|6500|50300|56800|HT401|||0|0|0|56800||REAL
08E330180|2020||18400|58800|18400|60400|78800|06-JAN-19|0|77200|06-JAN-19|51900|8520|0|970|12-MAR-13|2|||||ASR19|||0|0|0|77200||REAL
17R540075|2020||120900|148100|120900|174300|295200|10-SEP-19|0|285800|06-JAN-19|174300|0|0|1887|12-AUG-19|3||120900|148100|269000|HT401|||0|0|0|269000||REAL
13J310025|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8700||REAL
16K430400|2020||20200|107100|20200|104000|124200|06-JAN-19|0|127300|06-JAN-19|103400|630|0|1116|23-FEB-19|2|||||864|||0|0|0|127300||REAL
16K610130|2020||21000|41100|21000|41100|62100|06-JAN-19|0|67600|06-JAN-19|39300|1750|0|912|17-AUG-19|3||21000|41100|62100|HT401|||0|0|0|62100||REAL
16K620425|2020||10700|83000|10700|72500|83200|25-JAN-19|0|93700|06-JAN-19|68900|3620|0|1680|24-JAN-19|2|||||826|||0|0|0|93700||REAL
16K620821|2020||9700|85200|9700|101400|111100|25-JAN-19|0|94900|06-JAN-19|94800|6610|0|3072|24-JAN-19|2|||||826|||0|0|0|94900||REAL
16K621086|2020||10700|76100|10700|91300|102000|06-JAN-19|0|86800|06-JAN-19|82700|8570|0|1800|23-MAY-18|2|||||ASR19|||0|0|0|86800||REAL
24O341581|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24U430571|2020|0|86000|491500|86000|676900|762900|29-JAN-20|0|664500|29-JAN-20|676900|0|0|3434|05-NOV-19|3|96|86000|491500|577500|837|||0|0|0|577500||REAL
24O341563|2020||23700|55500|23700|59400|83100|06-JAN-19|0|79200|06-JAN-19|59400|0|0|657|20-APR-18|2|||||ASR19|||0|0|0|79200||REAL
24O341572|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|20-APR-18|2|||||ASR19|||0|0|0|104000||REAL
18S310557|2020||151800||151800|0|151800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|151800||REAL
31U430094|2020||75200|442800|75200|565200|640400|18-JAN-19|0|518000|06-JAN-19|565200|0|0|1790|17-JAN-19|6|||||978|||0|0|0|518000||REAL
30U131273|2020||56000|166000|56000|178200|234200|06-JAN-19|0|222000|06-JAN-19|178200|0|0|1798|26-MAR-19|2|||||903|||0|0|0|222000||REAL
08L140365|2020||21200|156400|21200|198400|219600|06-JAN-19|0|177600|06-JAN-19|198400|0|0|1568||2|||||ASR19|||0|0|0|177600||REAL
08L140376|2020||22000|147000|22000|171400|193400|06-JAN-19|0|169000|06-JAN-19|171400|0|0|1472|30-APR-14|2|||||ASR19|||0|0|0|169000||REAL
09E140870|2020|0|30400|114800|30400|141100|171500|03-MAR-20|0|165100|03-MAR-20|141100|0|0|1885|21-FEB-20|3|96|30400|114800|145200|861|||0|0|0|145200||REAL
09E140892|2020||30400|76000|30400|101600|132000|25-JAN-19|0|108300|06-JAN-19|101600|0|0|1316|14-MAR-19|WE|||||533|||0|0|0|106400||REAL
23R530510|2020||160700|290100|160700|290100|450800|26-MAR-19|865900|||0|45930|186130|3898|17-MAR-17|1|||||ASR19|125||0|0|0|450800||REAL
22R210833|2020||2885400|2665600|2885400|2665600|5551000|18-APR-19|0|||0|348500|2983450|47096|18-APR-19|1|||||903|80||0|0|0|5551000||REAL
09E621966|2020||6000|47100|6000|37600|43600|06-JAN-19|0|53100|06-JAN-19|37600|0|0|816|05-JUN-18|2|||||ASR19|||0|0|0|53100||REAL
09E621977|2020|0|6000|47100|6000|38200|44200|26-FEB-20|0|53100|26-FEB-20|37200|1000|0|816|19-FEB-20|2|96||||854|||0|0|0|53100||REAL
09E640116|2020|0|6000|42000|6000|37500|43500|03-MAR-20|0|48000|03-MAR-20|34700|2760|0|864|07-FEB-20|2|96||||861|||0|0|0|48000||REAL
09E640127|2020||6600|51700|6600|41000|47600|25-JAN-19|0|63900|06-JAN-19|38100|2860|0|816|29-AUG-19|3||6600|51700|58300|HT401|||0|0|0|58300||REAL
15N121560|2020||23900|109800|23900|106900|130800|06-JAN-19|0|133700|06-JAN-19|106900|0|0|1196|14-FEB-19|2|||||912|||0|0|0|133700||REAL
14O210691|2020||81700|98800|81700|105700|187400|16-JAN-19|0|180500|16-JAN-19|105700|0|0|1218|27-DEC-18|2|||||841|||0|0|0|180500||REAL
07K111095|2020||29200|151200|29200|147000|176200|06-JAN-19|0|180400|06-JAN-19|147000|0|0|1672|08-FEB-19|2|||||848|||0|0|0|180400||REAL
15N121717|2020||31700|132500|31700|136900|168600|06-JAN-19|0|164200|06-JAN-19|136900|0|0|1586|14-FEB-19|2|||||912|||0|0|0|164200||REAL
06G320101|2020||22100|87500|22100|83500|105600|26-JUN-19|0|115000|26-JUN-19|83500|0|0|1358|24-JUN-19|3||22100|87500|109600|502|||0|0|0|109600||REAL
06G330131|2020||27700|96000|27700|103400|131100|06-JAN-19|0|123700|06-JAN-19|103400|0|0|1428|09-OCT-17|2|||||ASR19|||0|0|0|123700||REAL
06G330313|2020||28000|102700|28000|125200|153200|06-JAN-19|0|130700|06-JAN-19|125200|0|0|1678|13-FEB-17|2|||||ASR19|||0|0|0|130700||REAL
06G330414|2020||27900|111200|27900|110500|138400|06-JAN-19|0|139100|06-JAN-19|110500|0|0|1872|15-MAR-19|2|||||864|||0|0|0|139100||REAL
14O211175|2020||83700|84800|83700|96700|180400|06-JAN-19|0|168500|06-JAN-19|95900|760|0|1036|20-MAR-19|2|||||911|||0|0|0|168500||REAL
06G330582|2020||25800|103200|25800|116400|142200|06-JAN-19|0|129000|06-JAN-19|116400|0|0|1678|20-MAR-19|2|||||859|||0|0|0|129000||REAL
06G330753|2020||27500|113000|27500|105800|133300|06-JAN-19|0|140500|06-JAN-19|105800|0|0|1944|15-MAR-19|2|||||864|||0|0|0|140500||REAL
14O211362|2020|0|81500|97100|81500|98000|179500|11-JUN-20|0|178600|11-JUN-20|98000|0|0|1036|02-APR-20|2|96||||860|||0|0|0|178600||REAL
14O211515|2020||82700|77800|82700|74600|157300|06-JAN-19|0|160500|06-JAN-19|74600|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|160500||REAL
07K220995|2020||14700|55700|14700|61800|76500|06-JAN-19|0|70400|06-JAN-19|61800|0|0|864|13-MAR-19|2|||||909|||0|0|0|70400||REAL
08G220793|2020||21200|100000|21200|105100|126300|06-JAN-19|0|121200|06-JAN-19|105100|0|0|1258||2|||||ASR19|||0|0|0|121200||REAL
08E320334|2020||6800|28500|6800|23200|30000|06-JAN-19|0|35300|06-JAN-19|23200|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35300||REAL
08E320345|2020||6900|23500|6900|22400|29300|06-JAN-19|0|30400|06-JAN-19|22100|340|0|720|04-JUN-18|2|||||ASR19|||0|0|0|30400||REAL
29P621094|2020||74000|434700|74000|472500|546500|20-FEB-19|0|508700|20-FEB-19|472500|0|0|2504|17-JAN-19|6|||||978|||0|0|0|508700||REAL
05J221083|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-APR-19|11|||||856|||0|0|0|18700||REAL
07D420072|2020||40200|242600|40200|326800|367000|25-JAN-19|0|281300|06-JAN-19|317200|9640|0|2576|23-JAN-19|WE|||||030|||0|0|0|282800||REAL
15G230352|2020||4300|14000|4300|14000|18300|06-JAN-19|0|16500|06-JAN-19|13800|170|0|912|09-OCT-17|1|||||ASR19|||0|0|0|18300||REAL
07D410172|2020||27200|105800|27200|104400|131600|25-JAN-19|0|132600|06-JAN-19|104400|0|0|1408|26-MAR-19|WE|||||908|||0|0|0|133000||REAL
07D420050|2020||40200|325300|40200|438600|478800|25-JAN-19|0|365500|06-JAN-19|434000|4590|0|2270|26-MAR-19|6|||||908|||0|0|0|365500||REAL
07D420083|2020||40200|306300|40200|385700|425900|25-JAN-19|0|347100|06-JAN-19|385700|0|0|3338|23-JAN-19|WE|||||030|||0|0|0|346500||REAL
07D420094|2020||40200|246300|40200|309600|349800|25-JAN-19|0|285600|06-JAN-19|309600|0|0|2798|23-JAN-19|WE|||||030|||0|0|0|286500||REAL
07D420104|2020||470300|0|470300|0|470300|23-MAY-19|0||13-MAR-19|0|0|0|0|13-MAR-19|1|||||611||100|470300|470300|0|470300||REAL
07D430026|2020||34200|185100|34200|170000|204200|25-JAN-19|0|210700|06-JAN-19|170000|0|0|2076|23-JAN-19|WE|||||030|||0|0|0|219300||REAL
07D430037|2020||30800|128100|30800|160800|191600|06-JAN-19|0|158900|06-JAN-19|160800|0|0|1842|14-FEB-17|2|||||ASR19|||0|0|0|158900||REAL
07D430048|2020||32000|151900|32000|165200|197200|06-JAN-19|0|183900|06-JAN-19|165200|0|0|1842|14-FEB-17|2|||||ASR19|||0|0|0|183900||REAL
07D430059|2020||32500|180600|32500|204900|237400|06-JAN-19|0|213100|06-JAN-19|194000|10920|0|2242|14-FEB-17|2|||||ASR19|||0|0|0|213100||REAL
06K240684|2020||11400|46300|11400|48300|59700|06-JAN-19|0|57700|06-JAN-19|48300|0|0|1344|14-FEB-19|2|||||826|||0|0|0|57700||REAL
23T540076|2020||152900|76400|152900|76400|229300|01-MAY-19|0|||0|3970|72470|1017|24-MAR-17|5|||||ASR19|||0|0|0|229300||REAL
23Q640094|2020|0|2640000|8072000|2640000|12349000|14989000|16-DEC-19|11845800||10-DEC-19|0|285010|12063940|187354|31-JUL-19|3||2640000|8072000|10712000|HT401|||0|0|0|10712000||REAL
23Q640133|2020||456800|1013900|456800|1574600|2031400|02-MAY-19|1470700|||0|65350|1509290|19792|02-MAY-19|4|||||914|||0|0|0|1470700||REAL
23Q640171|2020|0|1713500|5815700|1852400|2574900|4427300|07-FEB-20|7529200||04-FEB-20|0|381610|2180600|110606|04-NOV-19|3|C13|1713500|5815700|7529200|909|||0|0|0|7529200||REAL
23T540285|2020||784100|565900|784100|1076200|1860300|10-SEP-19|4403900||07-JUL-16|0|90130|986090|18490|15-AUG-19|3||784100|565900|1350000|HT401|||0|0|0|1350000||REAL
08K440149|2020||18800|74500|18800|72400|91200|01-APR-19|0|93300|01-APR-19|71700|680|0|960|29-MAR-19|2|||||814|||0|0|0|93300||REAL
08K130026|2020||28900|75100|28900|78300|107200|10-APR-19|0|104000|10-APR-19|78000|280|0|1020|09-APR-19|2|||||859|||0|0|0|104000||REAL
08K120904|2020||30300|86400|30300|83400|113700|06-JAN-19|0|116700|06-JAN-19|83400|0|0|1080|09-APR-18|2|||||ASR19|||0|0|0|116700||REAL
08K120913|2020||35600|99400|35600|97600|133200|06-JAN-19|0|135000|06-JAN-19|97600|0|0|1394|10-APR-19|2|||||859|||0|0|0|135000||REAL
09E621108|2020||6500|56700|6500|43700|50200|25-JAN-19|0|64700|06-JAN-19|40100|3580|0|864|23-JAN-19|WE|||||030|||0|0|0|63200||REAL
09E621076|2020||6300|35400|6300|33300|39600|06-JAN-19|0|41700|06-JAN-19|32900|350|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41700||REAL
09E620734|2020||6000|52800|6000|48100|54100|06-JAN-19|0|58800|06-JAN-19|48000|110|0|936|08-JUN-18|2|||||ASR19|||0|0|0|58800||REAL
09E620745|2020|0|6000|35700|6000|32200|38200|04-MAR-20|0|41700|04-MAR-20|32200|0|0|864|25-FEB-20|2|96||||854|||0|0|0|41700||REAL
09E620680|2020||6000|42500|6000|38300|44300|03-APR-19|0|49900|06-JAN-19|38300|0|0|720|21-MAR-19|WE|||||845|||0|0|0|48500||REAL
09E620426|2020||6000|46900|6000|37400|43400|06-JAN-19|0|52900|06-JAN-19|37400|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|52900||REAL
09E620141|2020||6000|43700|6000|37700|43700|06-JAN-19|0|49700|06-JAN-19|37700|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|49700||REAL
10F121988|2020||6300|31100|6300|34000|40300|06-JAN-19|0|37400|06-JAN-19|33300|660|0|1140|12-SEP-18|2|||||837|||0|0|0|37400||REAL
09M610066|2020||27800|69800|27800|74300|102100|06-JAN-19|0|97600|06-JAN-19|74300|0|0|816|16-MAR-18|2|||||ASR19|||0|0|0|97600||REAL
29W220397|2020||71600|200800|71600|205400|277000|06-JAN-19|0|272400|06-JAN-19|205400|0|0|1920|27-MAY-15|2|||||ASR19|||0|0|0|272400||REAL
08J510946|2020||16100||16100|0|16100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||502|||0|0|0|16100||REAL
08J510551|2020||19400|59300|19400|53400|72800|06-JAN-19|0|78700|06-JAN-19|50600|2760|0|864|12-MAR-19|2|||||502|||0|0|0|78700||REAL
16O530201|2020||78400|132400|78400|121700|200100|06-JAN-19|0|210800|06-JAN-19|121700|0|0|1670|01-APR-19|2|||||828|||0|0|0|210800||REAL
16O511235|2020|0|30400|71800|30400|88300|118700|16-MAR-20|0|110600|16-MAR-20|88300|0|0|1104|26-DEC-19|3|96|30400|71800|102200|838|||0|0|0|102200||REAL
07F511194|2020||11900|52100|11900|52000|63900|06-FEB-19|0|63900|06-JAN-19|52000|0|0|1116|22-JAN-19|WE|||||987|||0|0|0|64000||REAL
16O520486|2020||68000|144400|68000|148100|216100|06-JAN-19|0|212400|06-JAN-19|148100|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|212400||REAL
07F511183|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F511204|2020||15100|64700|15100|65300|80400|06-FEB-19|0|85500|06-JAN-19|65300|0|0|1404|22-JAN-19|WE|||||987|||0|0|0|79800||REAL
07F511226|2020||15700|48000|15700|62000|77700|06-FEB-19|0|64400|06-JAN-19|62000|0|0|1230|22-JAN-19|WE|||||987|||0|0|0|63700||REAL
20K611255|2020||102800|108600|102800|132400|235200|08-FEB-19|0|211400|06-JAN-19|132400|0|0|1040|08-FEB-19|2|||||978|||0|0|0|211400||REAL
10F420032|2020||3100|0|3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|1|||||ASR19|||0|0|0|3100||REAL
10F510041|2020||4530300|0|4530300|0|4530300|25-FEB-19|0||12-MAY-15|0|0|0|0|23-FEB-15|1|||||ASR19||100|4530300|4530300|0|4530300||REAL
05H530964|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-19|11|||||842|||0|0|0|1300||REAL
08E320181|2020||6700|36600|6700|26600|33300|25-JAN-19|0|43700|06-JAN-19|23200|3350|0|864|23-JAN-19|WE|||||030|||0|0|0|43300||REAL
32K430525|2020||58300|226600|58300|249100|307400|06-JAN-19|0|284900|06-JAN-19|249100|0|0|2080|12-MAY-16|2|||||ASR19|||0|0|0|284900||REAL
32K430534|2020||51900|233300|51900|246500|298400|06-JAN-19|0|285200|06-JAN-19|246500|0|0|2120|29-APR-15|2|||||ASR19|||0|0|0|285200||REAL
33H440659|2020||52300|253000|52300|267200|319500|06-JAN-19|0|305300|06-JAN-19|267200|0|0|2100|04-SEP-18|2|||||ASR19|||0|0|0|305300||REAL
32M440207|2020||51200|216100|51200|226500|277700|06-JAN-19|0|267300|06-JAN-19|226500|0|0|1438|01-MAR-17|2|||||ASR19|||0|0|0|267300||REAL
07G230296|2020||35200|176800|35200|221600|256800|25-JAN-19|0|215200|06-JAN-19|221600|0|0|2444|23-JAN-19|WE|||||030|||0|0|0|212000||REAL
07G230304|2020||35900|181500|35900|191700|227600|25-JAN-19|0|224200|06-JAN-19|191700|0|0|2764|23-JAN-19|WE|||||030|||0|0|0|217400||REAL
04H120270|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JAN-13|11|||||ASR19||100|0|0|0|0||REAL
04H130033|2020|0|53900|464400|53900|626900|680800|12-FEB-20|0|531800|12-FEB-20|626900|0|0|2388|31-JAN-20|3|96|53900|464400|518300|854|||0|0|0|518300||REAL
04H130042|2020||50300|210200|50300|187300|237600|06-JAN-19|0|260500|06-JAN-19|179900|7400|0|1782|08-FEB-19|2|||||912|||0|0|0|260500||REAL
04H130082|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|15300||REAL
04H130071|2020||50000|204100|50000|219200|269200|06-JAN-19|0|254100|06-JAN-19|219200|0|0|2616||2|||||ASR19|||0|0|0|254100||REAL
05H440591|2020||32600|237800|32600|262400|295000|06-JAN-19|0|270400|06-JAN-19|262400|0|0|2230|05-AUG-16|2|||||ASR19|||0|0|0|270400||REAL
05H440627|2020||32600|214300|32600|231500|264100|06-JAN-19|0|246900|06-JAN-19|231500|0|0|2508|02-NOV-15|2|||||ASR19|||0|0|0|246900||REAL
05H440618|2020||32600|189600|32600|214800|247400|06-JAN-19|0|222200|06-JAN-19|214800|0|0|2458|17-MAR-15|2|||||ASR19|||0|0|0|222200||REAL
07G230285|2020||35900|176200|35900|229400|265300|25-JAN-19|0|215300|06-JAN-19|229400|0|0|2444|23-JAN-19|WE|||||030|||0|0|0|212100||REAL
06H530871|2020||22300|143100|22300|127000|149300|06-JAN-19|0|165400|06-JAN-19|126400|630|0|1568|07-FEB-19|2|||||908|||0|0|0|165400||REAL
06H530891|2020|0|25500|114500|25500|118600|144100|16-MAR-20|0|140000|16-MAR-20|118600|0|0|1468|05-MAR-20|2|96||||854|||0|0|0|140000||REAL
03J310114|2020||41100||41100|0|41100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|41100||REAL
03J240055|2020||40800|135900|40800|157200|198000|06-FEB-19|0|176700|06-JAN-19|147900|9250|0|1633|22-JAN-19|6|||||978|||0|0|0|176700||
03J310026|2020||47600|100900|47600|100900|148500|06-JAN-19|0|110600|06-JAN-19|71600|29280|0|1674|06-FEB-19|1|||||848|||0|0|0|148500||REAL
03J310037|2020|0|49100|72800|49100|99200|148300|21-FEB-20|0|131500|21-FEB-20|56500|42740|0|888|06-FEB-20|3|96|49100|72800|121900|860|||0|0|0|121900||REAL
03J220112|2020||40000|188600|40000|175800|215800|06-JAN-19|0|228600|06-JAN-19|175800|0|0|2604|06-FEB-19|2|||||859|||0|0|0|228600||REAL
03J240044|2020||15200||15200|0|15200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-19|11|||||848|||0|0|0|15200||REAL
07K121335|2020||20200|107500|20200|94100|114300|18-MAR-19|0|127700|18-MAR-19|93700|400|0|912|13-MAR-19|2|||||864|||0|0|0|127700||REAL
07K121292|2020||16500|94900|16500|76500|93000|30-OCT-19|0|111400|30-OCT-19|76500|0|0|1014||3||16500|94900|111400||||0|0|0|111400||REAL
07K121302|2020||16500|95600|16500|93500|110000|27-MAR-19|0|112100|27-MAR-19|93500|0|0|1146|26-MAR-19|2|||||908|||0|0|0|112100||REAL
07K121313|2020||16600|85700|16600|80500|97100|06-JAN-19|0|102300|06-JAN-19|80100|400|0|1146|26-MAR-19|2|||||908|||0|0|0|102300||REAL
07J331052|2020||18800|66500|18800|62000|80800|06-JAN-19|0|85300|06-JAN-19|62000|0|0|988|05-SEP-18|2|||||ASR19|||0|0|0|85300||REAL
07J621023|2020||22500|185500|22500|183500|206000|25-JAN-19|0|211600|06-JAN-19|183500|0|0|2432|07-MAR-19|WE|||||503|||0|0|0|208000||REAL
07J621034|2020||22900|174700|22900|159000|181900|06-JAN-19|0|197600|06-JAN-19|154000|4950|0|2432|17-MAR-15|2|||||ASR19|||0|0|0|197600||REAL
07J621045|2020||21200|148300|21200|142200|163400|06-JAN-19|0|169500|06-JAN-19|142200|0|0|1704|17-MAR-15|2|||||ASR19|||0|0|0|169500||REAL
07H130085|2020||21200|79300|21200|75500|96700|06-JAN-19|0|100500|06-JAN-19|74800|720|0|988|08-MAR-19|2|||||034|||0|0|0|100500||REAL
07H130096|2020||21200|87400|21200|84900|106100|06-JAN-19|0|108600|06-JAN-19|84600|290|0|1402|16-FEB-17|2|||||ASR19|||0|0|0|108600||REAL
07H130104|2020|0|21200|90900|21200|85300|106500|22-MAY-20|0|112100|22-MAY-20|85300|0|0|1300|23-APR-20|2|96||||856|||0|0|0|112100||REAL
07H130113|2020||21200|90900|21200|82300|103500|06-JAN-19|0|112100|06-JAN-19|81800|510|0|1300|08-MAR-19|2|||||034|||0|0|0|112100||REAL
10L110480|2020||89000|2000|89000|2000|91000|25-FEB-19|0|||0|1990|0|0|09-FEB-11|1|||||ASR19||100|91000|89000|2000|91000||REAL
07H130131|2020||26600|109500|26600|99600|126200|06-JAN-19|0|136100|06-JAN-19|99600|0|0|1650|07-MAR-19|2|||||034|||0|0|0|136100||REAL
07H130140|2020||21100|86600|21100|89200|110300|06-JAN-19|0|107700|06-JAN-19|89200|0|0|1425|16-FEB-17|2|||||ASR19|||0|0|0|107700||REAL
07H130151|2020||23500|82800|23500|86600|110100|06-JAN-19|0|106300|06-JAN-19|86400|190|0|1408|07-MAR-19|2|||||034|||0|0|0|106300||REAL
05K211137|2020||17500|77600|17500|80700|98200|06-JAN-19|0|95100|06-JAN-19|80700|0|0|1189|12-MAR-19|2|||||912|||0|0|0|95100||REAL
05H130281|2020||25200|109800|25200|112600|137800|06-JAN-19|0|135000|06-JAN-19|112600|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|135000||REAL
30X330019|2020||95500|0|95500|0|95500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|95500||REAL
05J140311|2020||37300|98900|37300|88200|125500|06-JAN-19|0|136200|06-JAN-19|88200|0|0|1583|21-MAR-19|2|||||500|||0|0|0|136200||REAL
05J140353|2020|0|35500|85600|35500|76800|112300|05-FEB-20|0|121100|05-FEB-20|76800|0|0|1250|23-JAN-20|2|96||||860|||0|0|0|121100||REAL
05J140331|2020||35000|87700|35000|78300|113300|06-JAN-19|0|122700|06-JAN-19|78300|0|0|1250|13-AUG-19|3||35000|87700|122700|HT401|||0|0|0|122700||REAL
05J140364|2020|0|40800|104700|40800|104700|145500|06-FEB-20|0|143400|06-FEB-20|104700|0|0|1469|24-JAN-20|1|96||||860|||0|0|0|145500||REAL
05J140403|2020||35200|97900|35200|97100|132300|06-JAN-19|0|133100|06-JAN-19|97100|0|0|1591|21-MAR-19|2|||||500|||0|0|0|133100||REAL
05J140397|2020|0|35200|76200|35200|80500|115700|02-MAR-20|0|111400|02-MAR-20|80500|0|0|1170|24-JAN-20|2|96||||860|||0|0|0|111400||REAL
05J140421|2020||35100|79800|35100|84700|119800|06-JAN-19|0|114900|06-JAN-19|84700|0|0|1170|21-MAR-19|2|||||500|||0|0|0|114900||REAL
04J320378|2020||31400|159100|31400|153000|184400|26-FEB-19|0|190500|26-FEB-19|153000|0|0|2236|07-FEB-19|2|||||856|||0|0|0|190500||REAL
08F620194|2020||8300|102000|8300|87000|95300|25-JAN-19|0|110200|06-JAN-19|87000|0|0|1248|05-APR-19|WE|||||837|||0|0|0|110300||REAL
08F620215|2020||6800|79800|6800|71800|78600|25-JAN-19|0|87900|06-JAN-19|71800|0|0|913|05-APR-19|WE|||||837|||0|0|0|86600||REAL
08F620226|2020|0|6800|84800|6800|78000|84800|19-MAR-20|0|92900|19-MAR-20|78000|0|0|913|06-MAR-20|WE|96||||860|||0|0|0|91600||REAL
08F620248|2020||6800|84500|6800|77700|84500|25-JAN-19|0|92600|06-JAN-19|77700|0|0|913|03-APR-19|WE|||||837|||0|0|0|91300||REAL
08F620259|2020||6800|107400|6800|95800|102600|25-JAN-19|0|113700|06-JAN-19|95800|0|0|1248|03-APR-19|WE|||||837|||0|0|0|114200||REAL
08J311527|2020||19600|89300|19600|95000|114600|06-JAN-19|0|108900|06-JAN-19|91100|3940|0|1092|06-OCT-17|2|||||ASR19|||0|0|0|108900||REAL
08J410220|2020||19200|46500|19200|42300|61500|06-JAN-19|0|65700|06-JAN-19|42300|0|0|744|13-MAR-19|2|||||502|||0|0|0|65700||REAL
08J341085|2020||19200|84800|19200|80100|99300|06-JAN-19|0|104000|06-JAN-19|79400|680|0|1200|13-AUG-19|3||19200|84800|104000|HT401|||0|0|0|104000||REAL
08J341096|2020||18900|96100|18900|93800|112700|06-JAN-19|0|115000|06-JAN-19|93800|0|0|1200||2|||||ASR19|||0|0|0|115000||REAL
16Q220654|2020|0|50000|480800|50000|392400|442400|03-FEB-20|530800||30-JAN-20|0|4900|387520|7446|17-DEC-19|3|C13|50000|480800|530800|041|||0|0|0|530800||REAL
09K614721|2020||5000|33800|5000|35100|40100|28-FEB-19|0|38800|28-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38800||REAL
25R311003|2020||30100|141000|30100|150400|180500|31-JAN-19|0|171100|06-JAN-19|150400|0|0|1178|18-MAR-16|2|||||ASR19|||0|0|0|171100||REAL
23S230570|2020||108800|316200|108800|386300|495100|10-SEP-19|0|444900|06-JAN-19|386300|0|0|2664|25-JUL-19|3||108800|316200|425000|HT401|||0|0|0|425000||REAL
20J221671|2020|0|42700|123300|42700|131700|174400|16-JAN-20|210400||13-JAN-20|0|3520|128190|2283|20-NOV-19|3|C13|42700|123300|166000|914|||0|0|0|166000||REAL
11N440182|2020|0|664200|1858500|664200|1858500|2522700|11-MAY-20|0|||0|161880|1696660|31906|11-MAY-20|1|||||034||100|2522700|664200|1858500|2522700||REAL
09O240045|2020|0|206500|608300|206500|447500|654000|11-MAY-20|814800||18-NOV-19|0|23730|423730|21950|11-MAY-20|3|C13|206500|608300|814800|034|||0|0|0|814800||REAL
11N440193|2020|0|192100|230700|192100|422800|614900|06-FEB-20|422800||05-FEB-20|0|39190|383560|2500|16-JAN-20|3|BOE|192100|230700|422800|912|||0|0|0|422800||REAL
09M220456|2020||751300|4943100|751300|9972100|10723400|20-SEP-19|5694400||20-SEP-19|0|472690|9499450|132626||3||751300|4943100|5694400||||0|0|0|5694400||REAL
09O240034|2020||154700|498600|154700|500900|655600|18-NOV-19|653300||18-NOV-19|0|24060|476830|21800|18-APR-19|4|||||034|||0|0|0|653300||REAL
21J240655|2020||36100|194800|36100|212400|248500|26-MAR-19|230900|||0|0|212440|4031|26-MAR-19|4|||||909/039|||0|0|0|230900||REAL
21J240774|2020|0|90000|626300|90000|626300|716300|06-NOV-19|888300||22-MAY-18|0|0|626310|8368|08-OCT-19|3||90000|626300|716300|914|||0|0|0|716300||REAL
21J240783|2020|0|45000|262600|45000|290500|335500|28-JAN-20|307600|||0|0|290490|3276|25-NOV-19|3|C13|45000|262600|307600|914|||0|0|0|307600||REAL
21J240792|2020|0|86400|412100|86400|485000|571400|13-NOV-19|796500||22-MAY-18|0|0|484990|6144|14-AUG-19|3||86400|412100|498500|HT401|||0|0|0|498500||REAL
21J240802|2020|0|48000|189500|48000|251800|299800|28-JAN-20|400900||22-MAY-18|0|0|251810|2860|25-NOV-19|3|BOE|48000|189500|237500|HT401|||0|0|0|237500||REAL
21J240811|2020|0|43200|183900|43200|183900|227100|28-JAN-20|225800||30-JAN-15|0|0|262780|3703|25-NOV-19|3|C13|43200|183900|227100|914|70||0|0|0|227100||REAL
21J240820|2020||45000|298900|45000|328200|373200|26-MAR-19|343900|||0|0|328210|5292|26-MAR-19|4|||||909/039|||0|0|0|343900||REAL
21K240793|2020||100600|245700|100600|186900|287500|02-JUL-19|346300||22-MAY-14|0|16620|170310|4440|26-MAR-19|4|||||909/039|||0|0|0|346300||REAL
07J320106|2020||180800|179000|180800|372900|553700|25-OCT-19|359800||25-OCT-19|0|86210|286690|6400|13-MAY-19|3||180800|179000|359800|900|||0|0|0|359800||REAL
15K120311|2020||532800|1454100|532800|3323800|3856600|25-FEB-19|1986900||25-JUL-17|0|154320|3169480|46008|10-OCT-18|4|||||911|||0|0|0|1986900||REAL
15K310125|2020||347400|614600|347400|649200|996600|29-MAR-19|962000|||0|65190|583970|26590|29-MAR-19|4|||||039|||0|0|0|962000||REAL
15L540332|2020||40800|119900|40800|119900|160700|26-MAR-19|254200|||0|9140|230590|4564|14-MAY-19|1|||||911|50||0|0|0|160700||REAL
08K540942|2020||15500|83400|15500|100900|116400|06-JAN-19|0|98900|06-JAN-19|100900|0|0|974|21-MAR-19|2|||||533|||0|0|0|98900||REAL
08K540656|2020||16300|84300|16300|70400|86700|06-JAN-19|0|100600|06-JAN-19|69900|510|0|936|21-MAR-19|2|||||533|||0|0|0|100600||REAL
08F410214|2020||26400|117100|26400|106500|132900|06-JAN-19|0|143500|06-JAN-19|106500|0|0|1884||2|||||ASR19|||0|0|0|143500||REAL
08F410225|2020||28200|97800|28200|88700|116900|06-JAN-19|0|126000|06-JAN-19|88700|0|0|1284|05-MAR-12|2|||||ASR19|||0|0|0|126000||REAL
08F410236|2020|0|26400|130000|26400|103500|129900|19-MAR-20|0|156400|19-MAR-20|103500|0|0|1538|10-MAR-20|2|96||||861|||0|0|0|156400||REAL
08F220842|2020||14800|88200|14800|84300|99100|06-JAN-19|0|103000|06-JAN-19|84300|0|0|1136|11-MAR-19|2|||||864|||0|0|0|103000||REAL
08F220851|2020||15000|82400|15000|81600|96600|06-JAN-19|0|97400|06-JAN-19|81600|0|0|1197|11-MAR-19|2|||||864|||0|0|0|97400||REAL
08F220860|2020||15100|82700|15100|87500|102600|06-JAN-19|0|97800|06-JAN-19|87500|0|0|910|11-MAR-19|2|||||864|||0|0|0|97800||REAL
08F220871|2020||15300|88900|15300|98000|113300|06-JAN-19|0|104200|06-JAN-19|98000|0|0|1136|11-MAR-19|2|||||864|||0|0|0|104200||REAL
29P140719|2020|0|60400|302000|60400|344900|405300|14-JAN-20|0|362400|14-JAN-20|344900|0|0|2760|31-OCT-19|2|96||||863|||0|0|0|362400||REAL
30J131133|2020||64400|77800|64400|56000|120400|06-JAN-19|0|142200|06-JAN-19|51200|4780|0|1303|19-SEP-18|2|||||861|||0|0|0|142200||REAL
30J131182|2020||67600|65100|67600|45500|113100|25-JAN-19|0|131000|06-JAN-19|45500|0|0|1042|22-JAN-19|WE|||||786|||0|0|0|132700||REAL
30J131193|2020||78500|138600|78500|161000|239500|25-JAN-19|0|217000|06-JAN-19|126700|34270|0|1508|22-JAN-19|WE|||||786|||0|0|0|217100||REAL
26V530045|2020||102600|653400|102600|925700|1028300|18-JAN-19|0|759500|06-JAN-19|905400|20250|0|2708|17-JAN-19|WE|||||978|||0|0|0|756000||REAL
28H211532|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||503|||0|0|0|500||REAL
27J241289|2020||39800|171700|39800|196000|235800|06-JAN-19|0|211500|06-JAN-19|196000|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|211500||REAL
26N210121|2020||94900|489000|94900|615200|710100|06-JAN-19|0|583900|06-JAN-19|614400|820|0|3334|04-APR-17|2|||||ASR19|||0|0|0|583900||REAL
29P420585|2020||75800|180500|75800|200200|276000|11-FEB-19|0|256300|11-FEB-19|200200|0|0|1815||2|||||ASR19|||0|0|0|256300||REAL
29P420714|2020||70300|174000|70300|183100|253400|06-JAN-19|0|244300|06-JAN-19|183100|0|0|1583|10-NOV-15|2|||||ASR19|||0|0|0|244300||REAL
29P420860|2020||71200|173500|71200|179600|250800|06-JAN-19|0|244700|06-JAN-19|179600|0|0|1434|31-MAY-12|2|||||ASR19|||0|0|0|244700||REAL
14H530911|2020||9700|34500|9700|32000|41700|06-JAN-19|0|44200|06-JAN-19|32000|0|0|858|27-JAN-15|2|||||ASR19||100|44200|9700|34500|44200||REAL
32J330543|2020||69600|132700|69600|143300|212900|18-MAR-19|0|202300|18-MAR-19|143300|0|0|1327|02-NOV-17|2|||||ASR19|||0|0|0|202300||REAL
21J630531|2020||72900|55900|72900|78300|151200|06-JAN-19|0|128800|06-JAN-19|78300|0|0|700|17-AUG-19|3||72900|55900|128800|HT401|||0|0|0|128800||REAL
16M430244|2020||49400|257500|49400|273800|323200|06-JAN-19|0|306900|06-JAN-19|273800|0|0|1604|28-AUG-19|3||49400|257500|306900|HT401|||0|0|0|306900||REAL
20Q210504|2020||396600|593400|396600|1126500|1523100|10-SEP-19|0|1360800|26-JUN-19|1126500|0|0|3802|12-AUG-19|3||396600|593400|990000|HT401|||0|0|0|990000||REAL
04F120074|2020|0|79900|205900|79900|201900|281800|03-MAR-20|0|285800|03-MAR-20|186400|15490|0|2448|04-FEB-20|2|96||||860|||0|0|0|285800||REAL
05F440087|2020||100000||100000|0|100000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|100000||REAL
25K220632|2020||107100|589000|107100|685600|792700|25-JAN-19|0|708100|06-JAN-19|661800|23830|0|3594|23-JAN-19|WE|||||786|||0|0|0|696100||REAL
25K220641|2020|0|96500|428300|96500|485100|581600|26-DEC-19|0|538100|26-DEC-19|485100|0|0|2919|24-OCT-19|WE|96||||857|||0|0|0|524800||REAL
31M210647|2020||50800|220200|50800|236400|287200|06-JAN-19|0|271000|06-JAN-19|236400|0|0|1438|01-JUN-16|2|||||ASR19|||0|0|0|271000||REAL
24N621882|2020||50100|95600|50100|112400|162500|06-JAN-19|0|145700|06-JAN-19|111400|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|145700||REAL
24N621907|2020||49200|94700|49200|111200|160400|06-JAN-19|0|143900|06-JAN-19|110200|1000|0|1024|29-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
14N621092|2020||40700|208400|40700|209700|250400|06-JAN-19|0|249100|06-JAN-19|209700|0|0|1746|15-OCT-18|2|||||860|||0|0|0|249100||REAL
28K541028|2020|0|106100|105400|106100|127700|233800|17-MAR-20|0|211500|17-MAR-20|127700|0|0|1016|15-NOV-19|2|96||||853|||0|0|0|211500||REAL
28K541040|2020||2229400|5630400|2229400|5630400|7859800|25-FEB-19|0||20-NOV-14|0|5612790|0|0|09-FEB-11|1|||||ASR19||100|7859800|2229400|5630400|7859800||REAL
28K541073|2020|0|104800|77200|104800|120200|225000|05-MAY-20|0|182000|05-MAY-20|59700|60520|0|1008|14-NOV-19|2|96||||853|||0|0|0|182000||REAL
28K541084|2020|0|104400|52300|104400|58500|162900|12-MAR-20|0|156700|12-MAR-20|58500|0|0|892|14-NOV-19|6|96||||853|||0|0|0|156700||REAL
28K541116|2020|0|104100|45900|104100|66500|170600|06-JAN-20|0|156600|06-JAN-20|66500|0|0|816|14-NOV-19|3|96|104100|45900|150000|853|||0|0|0|150000||REAL
28K610065|2020||120700|89400|120700|89400|210100|18-JAN-19|0|181200|06-JAN-19|85700|3720|0|1008|07-MAR-19|1|||||862|||0|0|0|210100||REAL
28K610087|2020||94900|86600|94900|91900|186800|14-MAR-19|0|181500|14-MAR-19|91900|0|0|932|07-MAR-19|2|||||862|||0|0|0|181500||REAL
28K610108|2020||89500|66700|89500|73600|163100|06-JAN-19|0|156200|06-JAN-19|73600|0|0|888|07-MAR-19|2|||||862|||0|0|0|156200||REAL
09E330631|2020||10600|58500|10600|62400|73000|06-JAN-19|0|69100|06-JAN-19|62400|0|0|1131||2|||||ASR19|||0|0|0|69100||REAL
16Q640296|2020||81100|69500|81100|92200|173300|10-SEP-19|0|167300|16-JUL-19|92200|0|0|1050|16-JUL-19|3||81100|69500|150600|HT401|||0|0|0|150600||REAL
15M610467|2020||16800|54100|16800|65000|81800|06-JAN-19|0|70900|06-JAN-19|64100|860|0|792||2|||||ASR19|||0|0|0|70900||REAL
06H130701|2020|0|21900|90800|21900|102600|124500|28-MAY-20|0|112700|28-MAY-20|102600|0|0|1560|27-APR-20|2|96||||856|||0|0|0|112700||REAL
06H130710|2020||17300|74600|17300|70200|87500|28-JAN-19|0|91900|28-JAN-19|69900|310|0|1045|06-MAR-19|2|||||903|||0|0|0|91900||REAL
07J130741|2020|0|14600|75000|14600|80400|95000|04-MAR-20|0|89600|04-MAR-20|80400|0|0|988|11-FEB-20|2|96||||861|||0|0|0|89600||REAL
07J330413|2020||19900|83500|19900|70200|90100|06-JAN-19|0|103400|06-JAN-19|69500|710|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|103400||REAL
06H120728|2020||23000|89700|23000|93000|116000|06-JAN-19|0|112700|06-JAN-19|93000|0|0|1498|09-OCT-17|2|||||ASR19|||0|0|0|112700||REAL
06H120737|2020||20500|89400|20500|88900|109400|06-JAN-19|0|109900|06-JAN-19|88800|120|0|1438|26-AUG-19|3||20500|89400|109900|HT401|||0|0|0|109900||REAL
06H120223|2020||20400|92300|20400|79900|100300|06-JAN-19|0|112700|06-JAN-19|79900|0|0|1344|18-SEP-17|2|||||ASR19|||0|0|0|112700||REAL
06H120232|2020||17000|70500|17000|66700|83700|28-JAN-19|0|87500|28-JAN-19|66700|0|0|1060||2|||||ASR19|||0|0|0|87500||REAL
06H110855|2020||20100|129800|20100|144500|164600|06-JAN-19|0|149900|06-JAN-19|144500|0|0|1370|20-JUN-16|2|||||ASR19|||0|0|0|149900||REAL
06H110864|2020||21500|82000|21500|99600|121100|23-JAN-19|0|103500|23-JAN-19|99600|0|0|1560|23-JAN-19|2|||||825|||0|0|0|103500||REAL
06H110305|2020||23200|95800|23200|103800|127000|06-JAN-19|0|119000|06-JAN-19|103300|510|0|1561|08-OCT-18|2|||||814|||0|0|0|119000||REAL
06H110314|2020||24300|97700|24300|107600|131900|06-JAN-19|0|122000|06-JAN-19|107600|0|0|1736|08-SEP-13|2|||||ASR19|||0|0|0|122000||REAL
06G630512|2020|0|26500|97500|26500|108400|134900|09-JUN-20|0|143300|09-JUN-20|108400|0|0|1044|16-DEC-19|3|D|26500|97500|124000|978|||0|0|0|124000||REAL
06K522614|2020||11400|55100|11400|54300|65700|31-JAN-19|0|66500|31-JAN-19|51400|2850|0|1344|14-FEB-19|2|||||826|||0|0|0|66500||REAL
19J432550|2020||439600|597700|439600|883500|1323100|13-FEB-19|0|1069400|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1037300||REAL
25J622833|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-AUG-18|11|||||ASR19|||0|0|0|2800||REAL
06H630201|2020||23600|109500|23600|105000|128600|06-JAN-19|0|133100|06-JAN-19|105000|0|0|1391|28-MAR-18|2|||||ASR19|||0|0|0|133100||REAL
07H310540|2020||25200|112400|25200|108300|133500|06-JAN-19|0|137600|06-JAN-19|108300|0|0|1456|06-MAR-19|2|||||533|||0|0|0|137600||REAL
07H310551|2020||23700|85600|23700|82000|105700|06-JAN-19|0|109300|06-JAN-19|81400|630|0|1508|06-MAR-19|2|||||533|||0|0|0|109300||REAL
08H120285|2020||19600|107800|19600|113700|133300|06-JAN-19|0|127400|06-JAN-19|113200|480|0|1644|05-MAR-19|2|||||909|||0|0|0|127400||REAL
08H310934|2020||28400|78900|28400|79000|107400|06-JAN-19|0|107300|06-JAN-19|79000|0|0|1323|06-SEP-18|2|||||ASR19|||0|0|0|107300||REAL
26Y240060|2020|0|117400|352400|117400|305800|423200|10-FEB-20|0|469800|10-FEB-20|305800|0|0|2344|10-OCT-19|2|96||||838|||0|0|0|469800||REAL
08H220693|2020||24900|118700|24900|132400|157300|25-OCT-19|0|143600|25-OCT-19|132400|0|0|1838|05-SEP-18|2|||||854|||0|0|0|143600||REAL
25K430288|2020|0|60000|637000|60000|701200|761200|28-FEB-20|742400||07-OCT-19|0|12030|689140|10560|28-FEB-20|3|C13|60000|637000|697000|HT401|||0|0|0|697000||REAL
26O630166|2020||783900|384700|783900|551500|1335400|25-FEB-19|1168600||18-APR-14|0|66990|484530|15909|09-FEB-17|4|||||ASR19|||0|0|0|1168600||REAL
09K430789|2020||206900|26700|206900|236700|443600|10-SEP-19|260700||23-APR-14|0|33510|203190|6210|16-JUL-19|3||206900|26700|233600|HT401|||0|0|0|233600||REAL
29H410695|2020|9|52600|90600|52600|74900|127500|08-APR-20|0|143200|08-APR-20|74900|0|0|1528|31-OCT-19|2|89||||825|||0|0|0|143200||REAL
29H410705|2020||55100|92600|55100|89500|144600|06-JAN-19|0|147700|06-JAN-19|89500|0|0|1392|15-MAR-19|2|||||503|||0|0|0|147700||REAL
29L640040|2020||94000|83300|94000|90300|184300|06-JAN-19|0|177300|06-JAN-19|90300|0|0|1216|26-FEB-19|2|||||935|||0|0|0|177300||REAL
29L640051|2020||94400|123900|94400|129500|223900|06-JAN-19|0|218300|06-JAN-19|129500|0|0|1430|11-OCT-18|2|||||853|||0|0|0|218300||REAL
29L640062|2020|0|88500|107100|88500|120100|208600|10-MAR-20|0|195600|10-MAR-20|120100|0|0|1300|09-DEC-19|2|96||||853|||0|0|0|195600||REAL
29L640073|2020||83500|146100|83500|134500|218000|06-JAN-19|0|229600|06-JAN-19|134500|0|0|1632|14-MAY-18|2|||||ASR19|||0|0|0|229600||REAL
15L320934|2020||18500|56600|18500|65100|83600|06-JAN-19|0|75100|06-JAN-19|64100|950|0|925|04-JUN-18|2|||||ASR19|||0|0|0|75100||REAL
15L330474|2020||18500|57000|18500|49500|68000|06-JAN-19|0|75500|06-JAN-19|48600|850|0|720|13-JUN-18|2|||||ASR19|||0|0|0|75500||REAL
06G620278|2020||27500|92900|27500|97400|124900|06-JAN-19|0|120400|06-JAN-19|97400|0|0|1676|15-MAR-19|2|||||814|||0|0|0|120400||REAL
17R230031|2020|0|123100|222600|123100|210700|333800|20-MAY-20|0|345700|20-MAY-20|199600|11090|0|1912|08-APR-20|2|96||||836|||0|0|0|345700||REAL
16J120971|2020||30500|35500|30500|50300|80800|06-JAN-19|0|66000|06-JAN-19|50300|0|0|780|05-MAR-19|2|||||903|||0|0|0|66000||REAL
06G620267|2020||28700|124300|28700|129600|158300|06-JAN-19|0|153000|06-JAN-19|129600|0|0|1678|15-MAR-19|2|||||814|||0|0|0|153000||REAL
06G410080|2020||30200|133200|30200|132500|162700|06-JAN-19|0|163400|06-JAN-19|132500|0|0|1904|07-FEB-19|2|||||900|||0|0|0|163400||REAL
06G410101|2020||28500|104100|28500|120300|148800|06-JAN-19|0|132600|06-JAN-19|119900|380|0|1324||2|||||ASR19|||0|0|0|132600||REAL
06G330197|2020||28000|103900|28000|108600|136600|06-JAN-19|0|131900|06-JAN-19|108600|0|0|1678|15-MAR-19|2|||||864|||0|0|0|131900||REAL
06G330212|2020||28000|114700|28000|109400|137400|06-JAN-19|0|142700|06-JAN-19|102600|6830|0|1872|15-MAR-19|2|||||864|||0|0|0|142700||REAL
24S320254|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04G340141|2020||48200|247700|48200|281000|329200|06-JAN-19|0|295900|06-JAN-19|281000|0|0|3074|19-MAR-14|2|||||ASR19|||0|0|0|295900||REAL
04G340051|2020||31500|173500|31500|142100|173600|26-FEB-19|0|200400|26-FEB-19|129900|12210|0|1904|11-FEB-19|WE|||||859|||0|0|0|205000||REAL
05J510482|2020||37500|101600|37500|103400|140900|06-JAN-19|0|139100|06-JAN-19|103400|0|0|1941|21-JAN-15|2|||||ASR19|||0|0|0|139100||REAL
05J510471|2020||37800|86800|37800|88200|126000|06-JAN-19|0|124600|06-JAN-19|88200|0|0|1399|27-MAR-19|2|||||912|||0|0|0|124600||REAL
05J510503|2020|0|36000|88300|36000|87400|123400|04-FEB-20|0|124300|04-FEB-20|87400|0|0|1216|23-JAN-20|3|96|36000|88300|124300|HT401|||0|0|0|124300||REAL
05J510723|2020||31100|94200|31100|100200|131300|06-JAN-19|0|125300|06-JAN-19|100200|0|0|1498||2|||||ASR19|||0|0|0|125300||REAL
05J510789|2020||27300|91800|27300|86500|113800|06-JAN-19|0|119100|06-JAN-19|86500|0|0|1292|22-MAR-19|2|||||500|||0|0|0|119100||REAL
05J510778|2020||31800|101600|31800|92800|124600|06-JAN-19|0|133400|06-JAN-19|92800|0|0|1538|22-MAR-19|2|||||500|||0|0|0|133400||REAL
05J510790|2020||35300|126000|35300|136500|171800|06-JAN-19|0|161300|06-JAN-19|136500|0|0|1896||2|||||ASR19|||0|0|0|161300||REAL
05J510811|2020||30300|85500|30300|78000|108300|29-MAR-19|0|115800|29-MAR-19|78000|0|0|1282|27-MAR-19|2|||||814|||0|0|0|115800||REAL
05J510844|2020||30800|98500|30800|87600|118400|29-MAR-19|0|129300|29-MAR-19|87600|0|0|1519|27-MAR-19|2|||||814|||0|0|0|129300||REAL
05J510833|2020||34500|95500|34500|90900|125400|06-JAN-19|0|130000|06-JAN-19|90900|0|0|1498|27-MAR-19|2|||||814|||0|0|0|130000||REAL
05J510855|2020|0|36900|106200|36900|108100|145000|04-FEB-20|0|143100|04-FEB-20|108100|0|0|1978|23-JAN-20|2|96||||854|||0|0|0|143100||REAL
05J510372|2020|0|33200|98500|33200|91200|124400|02-MAR-20|0|131700|02-MAR-20|91200|0|0|1292|24-JAN-20|2|96||||854|||0|0|0|131700||REAL
05J510437|2020||34100|104900|34100|105800|139900|06-JAN-19|0|139000|06-JAN-19|105800|0|0|1978|25-MAY-16|2|||||ASR19|||0|0|0|139000||REAL
05K620898|2020||33300|136300|33300|137700|171000|06-JAN-19|0|169600|06-JAN-19|137700|0|0|1528|07-FEB-19|2|||||900|||0|0|0|169600||REAL
05K620887|2020||33300|145900|33300|154000|187300|06-JAN-19|0|179200|06-JAN-19|154000|0|0|1800||2|||||ASR19|||0|0|0|179200||REAL
22J440010|2020||146000|384000|146000|733300|879300|10-SEP-19|786400|||0|29990|703270|18968|12-AUG-19|3||146000|384000|530000|HT401|||0|0|0|530000||REAL
09N230179|2020||126000|27900|126000|27900|153900|01-MAY-19|0|||0|36280|75410|3247|29-JUL-19|3||126000|27900|153900|HT401|25||0|0|0|153900||REAL
08J231151|2020||43300|0|538000|941100|1479100|27-FEB-19|43300||09-FEB-15|0|896980|44140|720|09-FEB-15|4|||||ASR19||100|43300|43300|0|43300||REAL
07J140410|2020||2512000|0|11728100|1619400|13347500|25-FEB-19|2512000||07-NOV-17|0|735200|884190|25394|27-JAN-15|4|||||ASR19||100|2512000|2512000|0|2512000||REAL
17U110596|2020||348900|965200|348900|938900|1287800|30-APR-19|1314100|||0|43390|895470|9100|30-APR-19|4|||||913|||0|0|0|1314100||REAL
34J620235|2020||60100|113900|60100|112500|172600|06-JAN-19|0|174000|06-JAN-19|112500|0|0|1292|19-SEP-13|2|||||ASR19|||0|0|0|174000||REAL
08K110138|2020||28800|90700|28800|89500|118300|10-APR-19|0|119500|10-APR-19|89500|0|0|1140|08-APR-19|2|||||837|||0|0|0|119500||REAL
08J540163|2020||16400|69600|16400|70900|87300|06-JAN-19|0|86000|06-JAN-19|70900|0|0|1147||2|||||ASR19|||0|0|0|86000||REAL
28M640312|2020||94100|210800|94100|203700|297800|06-JAN-19|0|304900|06-JAN-19|203200|450|0|1568||2|||||ASR19|||0|0|0|304900||REAL
08L140244|2020||21400|130800|21400|153400|174800|06-JAN-19|0|152200|06-JAN-19|153400|0|0|1568||2|||||ASR19|||0|0|0|152200||REAL
08K540304|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2800||REAL
08K530888|2020||16300|74300|16300|72600|88900|22-MAR-19|0|90600|22-MAR-19|71900|650|0|888|21-MAR-19|2|||||864|||0|0|0|90600||REAL
08L140233|2020||21400|115200|21400|133100|154500|10-SEP-19|0|136600|16-JUL-19|131500|1610|0|1422|12-AUG-19|3||21400|115200|136600|HT401|||0|0|0|136600||REAL
08L130081|2020||35200|125100|35200|131700|166900|06-JAN-19|0|160300|06-JAN-19|131700|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|160300||REAL
09G230584|2020||7000|72100|7000|63800|70800|25-JAN-19|0|80200|06-JAN-19|63800|0|0|918|03-APR-19|WE|||||837|||0|0|0|79100||REAL
09G230111|2020||20600|90900|20600|81800|102400|10-JUN-20|0|111500|10-JUN-20|81800|0|0|1260||2|||||ASR19|||0|0|0|111500||REAL
09G230122|2020||27200|68000|27200|68000|95200|26-APR-19|0|109400|29-MAR-19|67500|480|0|1066|25-APR-19|1|||||848|||0|0|0|95200||REAL
08K230050|2020||16400|82000|16400|71800|88200|10-APR-19|0|98400|10-APR-19|71300|450|0|912|26-MAR-19|2|||||856|||0|0|0|98400||REAL
29N420103|2020||653900|594500|653900|594500|1248400|15-MAR-19|1734800|||0|11550|582920|22038|11-MAR-19|1|||||041|||0|0|0|1248400||REAL
31J510311|2020||64200|256200|64200|249200|313400|06-JAN-19|0|320400|06-JAN-19|249200|0|0|2624|08-FEB-18|2|||||ASR19|||0|0|0|320400||REAL
31J510320|2020||60400|136400|60400|150800|211200|06-JAN-19|0|196800|06-JAN-19|150800|0|0|1705|01-MAR-19|2|||||828|||0|0|0|196800||REAL
31J510331|2020||65300|194300|65300|183100|248400|18-MAR-19|0|265300|18-MAR-19|183100|0|0|2204|20-FEB-19|WE|||||855|||0|0|0|259600||REAL
31J510421|2020||59600|244200|59600|220800|280400|25-JAN-19|0|286300|06-JAN-19|220800|0|0|2122|20-FEB-19|WE|||||855|||0|0|0|303800||REAL
31H440909|2020||69300|70600|69300|77200|146500|06-JAN-19|0|139900|06-JAN-19|77200|0|0|864|13-JUL-18|2|||||ASR19|||0|0|0|139900||REAL
31H440918|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21900|21900|0|21900||REAL
31H440936|2020||63100|79600|63100|94200|157300|06-JAN-19|0|142700|06-JAN-19|93000|1150|0|1020|16-JUL-18|2|||||ASR19|||0|0|0|142700||REAL
31H440963|2020|0|59900|91800|59900|100100|160000|11-MAY-20|0|151700|11-MAY-20|99000|1060|0|1288|23-MAR-20|2|96||||853|||0|0|0|151700||REAL
31H441009|2020||66000|100100|66000|105600|171600|06-JAN-19|0|166100|06-JAN-19|105600|0|0|900|16-JUL-18|2|||||ASR19|||0|0|0|166100||REAL
10D220225|2020||7400|28900|7400|32500|39900|06-JAN-19|0|36300|06-JAN-19|32500|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|36300||REAL
10D220243|2020||7400|36100|7400|44100|51500|06-JAN-19|0|43500|06-JAN-19|44100|0|0|972|03-MAY-19|2|||||855|||0|0|0|43500||REAL
10D220252|2020||7400|28900|7400|32200|39600|20-JUN-19|0|36300|08-MAY-19|32200|0|0|927|02-MAY-19|3||7400|28900|36300|757|||0|0|0|36300||REAL
10D220261|2020||7400|38300|7400|37400|44800|06-JAN-19|0|45700|06-JAN-19|37400|0|0|927|08-NOV-17|2|||||ASR19|||0|0|0|45700||REAL
08K630483|2020||14800|71300|14800|65800|80600|06-JAN-19|0|86100|06-JAN-19|65800|0|0|780|12-MAR-19|2|||||912|||0|0|0|86100||REAL
08K420756|2020||16500|82500|16500|79000|95500|06-JAN-19|0|99000|06-JAN-19|78500|470|0|960|21-MAR-19|2|||||912|||0|0|0|99000||REAL
08K630142|2020||14200|65200|14200|62900|77100|06-JAN-19|0|79400|06-JAN-19|62900|0|0|1024|12-MAR-19|2|||||912|||0|0|0|79400||REAL
08K630153|2020||16200|61900|16200|52500|68700|18-MAR-19|0|78100|18-MAR-19|52500|0|0|780|14-MAR-19|2|||||912|||0|0|0|78100||REAL
08K420745|2020||16400|67900|16400|62900|79300|06-JAN-19|0|84300|06-JAN-19|62400|450|0|960|21-MAR-19|2|||||912|||0|0|0|84300||REAL
08K420460|2020||17500|79400|17500|78900|96400|06-JAN-19|0|96900|06-JAN-19|78400|450|0|1092|27-MAR-19|2|||||856|||0|0|0|96900||REAL
08K420471|2020||16500|71300|16500|65900|82400|06-JAN-19|0|87800|06-JAN-19|65900|0|0|1137|03-APR-19|2|||||814|||0|0|0|87800||REAL
08K420163|2020||16800|71800|16800|67000|83800|06-JAN-19|0|88600|06-JAN-19|67000|0|0|1040|26-MAR-19|2|||||856|||0|0|0|88600||REAL
17U130660|2020||39300|188200|39300|197300|236600|07-MAY-19|227500|||0|0|197270|1574|26-JUL-19|3||39300|188200|227500|HT401|||0|0|0|227500||REAL
17U130671|2020|0|39300|188200|39300|197100|236400|15-JUN-20|227500|||0|0|197080|1572|07-MAY-19|4|||||909|||0|0|0|227500||REAL
22N341582|2020||633200|634700|633200|634700|1267900|28-FEB-19|793100|||0|359820|274920|3150|24-MAR-17|1|||||ASR19|||0|0|0|1267900||REAL
22O640123|2020||2775400|1785600|2775400|1785600|4561000|18-FEB-20|0||18-FEB-20|0|2665190|81820|4284|24-MAY-19|5|||||041|65|100|4561000|2775400|1785600|4561000||REAL
09E630942|2020||10300|39000|10300|48800|59100|06-JAN-19|0|49300|06-JAN-19|47800|950|0|925||2|||||ASR19|||0|0|0|49300||REAL
09E631844|2020||25200|24000|25200|42000|67200|16-JAN-19|0|67900|06-JAN-19|42000|0|0|1288|16-JAN-19|3||25200|24000|49200|ASR19|||0|0|0|49200||REAL
09G340067|2020||19500|74100|19500|67100|86600|06-JAN-19|0|93600|06-JAN-19|67100|0|0|1080|18-MAR-19|2|||||837|||0|0|0|93600||REAL
09E631262|2020|0|10800|39700|10800|49200|60000|24-FEB-20|0|53500|24-FEB-20|49200|0|0|925|10-FEB-20|3|96|10800|39700|50500|861|||0|0|0|50500||REAL
03K340088|2020||45700||45700|0|45700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|45700||REAL
03K340099|2020||51900|71100|51900|65200|117100|06-FEB-19|0|123000|06-JAN-19|65200|0|0|1440|22-JAN-19|6|||||978|||0|0|0|123000||REAL
05J220334|2020||26700|58500|26700|63100|89800|06-JAN-19|0|85200|06-JAN-19|62800|310|0|1040||2|||||ASR19|||0|0|0|85200||REAL
05J220345|2020||27300|68600|27300|76600|103900|06-JAN-19|0|95900|06-JAN-19|76600|0|0|1040|11-MAY-15|2|||||ASR19|||0|0|0|95900||REAL
03K340055|2020|0|30500|57800|30500|53200|83700|03-MAR-20|0|88300|03-MAR-20|48700|4460|0|960|06-FEB-20|6|96||||860|||0|0|0|88300||REAL
03K330056|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6200||REAL
19K641614|2020||100200|235200|100200|231600|331800|06-JAN-19|0|335400|06-JAN-19|231600|0|0|1301|03-DEC-18|2|||||853|||0|0|0|335400||REAL
07K521340|2020||16400|77100|16400|77200|93600|06-JAN-19|0|93500|06-JAN-19|76100|1110|0|988|29-MAR-19|2|||||859|||0|0|0|93500||REAL
07K521351|2020||16400|66800|16400|65600|82000|06-JAN-19|0|83200|06-JAN-19|65600|0|0|988|29-MAR-19|2|||||859|||0|0|0|83200||REAL
07K630866|2020||16300|88800|16300|84400|100700|06-JAN-19|0|105100|06-JAN-19|84400|0|0|1008|21-MAR-19|2|||||860|||0|0|0|105100||REAL
07K630877|2020||17300|74200|17300|82400|99700|06-JAN-19|0|91500|06-JAN-19|81600|790|0|1008|22-MAR-18|2|||||ASR19|||0|0|0|91500||REAL
07K630888|2020||16300|67600|16300|74300|90600|06-JAN-19|0|83900|06-JAN-19|72000|2290|0|1008|19-JAN-12|2|||||ASR19|||0|0|0|83900||REAL
07K630899|2020||16300|77500|16300|87800|104100|21-MAR-19|0|93800|21-MAR-19|87800|0|0|1008|20-MAR-19|2|||||860|||0|0|0|93800||REAL
28L631876|2020||10900|50400|10900|48300|59200|06-JAN-19|0|61300|06-JAN-19|48300|0|0|608|18-MAY-18|2|||||ASR19|||0|0|0|61300||REAL
07G330505|2020|0|31400|132400|31400|132800|164200|03-MAR-20|0|163500|03-MAR-20|132800|0|0|1616|24-FEB-20|3|96|31400|132400|163800|856|||0|0|0|163800||REAL
09K410307|2020|0|805000|959000|805000|3438400|4243400|18-FEB-20|2749300||11-FEB-20|0|112850|3325550|44639|23-DEC-19|3|BOE|805000|959000|1764000|HT401|||0|0|0|1764000||REAL
34J121154|2020||57000|169200|57000|185800|242800|10-APR-19|0|226200|10-APR-19|185800|0|0|1730||2|||||ASR19|||0|0|0|226200||REAL
28L632008|2020||16700|68100|16700|69200|85900|06-JAN-19|0|84800|06-JAN-19|69200|0|0|928|21-MAY-18|2|||||ASR19|||0|0|0|84800||REAL
29L240673|2020||80400|88800|80400|102600|183000|06-JAN-19|0|169200|06-JAN-19|102600|0|0|1706|25-SEP-18|2|||||853|||0|0|0|169200||REAL
29L240871|2020||83300|158000|83300|104500|187800|10-SEP-19|0|234600|27-AUG-19|104500|0|0|1976|04-SEP-19|3||83300|158000|241300|HT401|||0|0|0|241300||REAL
05J610966|2020|0|30200|102800|30200|112100|142300|04-MAR-20|0|133000|04-MAR-20|112100|0|0|1418|29-JAN-20|2|96||||854|||0|0|0|133000||REAL
05J610977|2020|0|30300|108600|30300|101800|132100|04-MAR-20|0|124900|04-MAR-20|101800|0|0|1146|29-JAN-20|3|96|30300|108600|138900|854|||0|0|0|138900||REAL
05G310099|2020||24800|105000|24800|112300|137100|06-JAN-19|0|129800|06-JAN-19|112300|0|0|1574|06-APR-18|2|||||ASR19|||0|0|0|129800||REAL
05G310101|2020||26700|99700|26700|109000|135700|14-FEB-19|0|126400|14-FEB-19|109000|0|0|1400|12-FEB-19|2|||||842|||0|0|0|126400||REAL
05G310110|2020||24400|96400|24400|104500|128900|06-JAN-19|0|120800|06-JAN-19|104500|0|0|1160|12-FEB-19|2|||||842|||0|0|0|120800||REAL
05G240031|2020||73200||73200|0|73200|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|73200||REAL
05G240073|2020||51000|138900|51000|140200|191200|06-FEB-19|0|188300|06-JAN-19|132100|8130|0|1419|22-JAN-19|WE|||||978|||0|0|0|189900||REAL
05G310088|2020||23100|96900|23100|96200|119300|06-JAN-19|0|120000|06-JAN-19|96200|0|0|1240|12-FEB-19|2|||||842|||0|0|0|120000||REAL
05J610658|2020||29900|105100|29900|113300|143200|06-JAN-19|0|135000|06-JAN-19|113300|0|0|1454||2|||||ASR19|||0|0|0|135000||REAL
05J610669|2020||29900|104300|29900|100200|130100|06-JAN-19|0|134200|06-JAN-19|100200|0|0|1260|01-APR-19|2|||||914|||0|0|0|134200||REAL
05J610670|2020||31400|128100|31400|143400|174800|06-JAN-19|0|159500|06-JAN-19|143400|0|0|1674|01-APR-19|2|||||914|||0|0|0|159500||REAL
06K111225|2020||17500|78400|17500|89100|106600|06-JAN-19|0|95900|06-JAN-19|89100|0|0|960|11-MAR-19|2|||||909|||0|0|0|95900||REAL
08D210665|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08D210702|2020||6500|73400|6500|70900|77400|06-JAN-19|0|79900|06-JAN-19|70900|0|0|1080|03-APR-19|2|||||500|||0|0|0|79900||REAL
06K111214|2020||16700|77000|16700|82800|99500|06-JAN-19|0|93700|06-JAN-19|82800|0|0|1092|11-MAR-19|2|||||909|||0|0|0|93700||REAL
06K111236|2020||15900|81600|15900|91900|107800|08-FEB-19|0|97500|06-JAN-19|91400|510|0|960|11-MAR-19|2|||||909|||0|0|0|97500||REAL
05F430044|2020||41500|81200|41500|88700|130200|06-JAN-19|0|122700|06-JAN-19|85400|3280|0|656|11-FEB-19|2|||||859|||0|0|0|122700||REAL
05F430066|2020|0|59700|58800|59700|58800|118500|03-MAR-20|0|136000|03-MAR-20|52600|6190|0|1440|10-FEB-20|1|96||||854|||0|0|0|118500||REAL
07L140441|2020||40400|170400|40400|174800|215200|06-JAN-19|0|210800|06-JAN-19|174800|0|0|2304||2|||||ASR19|||0|0|0|210800||REAL
22S440141|2020||90700|213000|90700|222400|313100|06-JAN-19|0|303700|06-JAN-19|222400|0|0|2085|11-APR-19|2|||||503|||0|0|0|303700||REAL
22S440305|2020||100700|230300|100700|229200|329900|06-JAN-19|0|331000|06-JAN-19|220800|8400|0|1530|16-FEB-17|2|||||ASR19|||0|0|0|331000||REAL
22S510145|2020||92600|105800|92600|102000|194600|06-JAN-19|0|198400|06-JAN-19|100800|1150|0|925|26-MAR-19|2|||||503|||0|0|0|198400||REAL
22S510723|2020||120900|213000|120900|233500|354400|06-JAN-19|0|333900|06-JAN-19|233500|0|0|2304|19-APR-13|2|||||ASR19|||0|0|0|333900||REAL
21J111982|2020||26000|0|26000|0|26000|25-FEB-19|0||11-JAN-17|0|0|0|0|12-AUG-19|3||26000|0|26000|HT401|||0|0|0|26000||REAL
16Q220892|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|410|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
16Q220865|2020||21400|79600|21400|89400|110800|06-JAN-19|0|101000|06-JAN-19|89000|440|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
16Q220874|2020||21400|79600|21400|89000|110400|06-JAN-19|0|101000|06-JAN-19|89000|0|0|972|19-FEB-19|2|||||856|||0|0|0|101000||REAL
16Q220856|2020||21400|90000|21400|99800|121200|06-JAN-19|0|111400|06-JAN-19|99800|0|0|972|07-DEC-18|2|||||814|||0|0|0|111400||REAL
25J440806|2020|0|3118100|4966600|3118100|9828500|12946600|24-JAN-20|10383900||15-JAN-20|0|375900|9452570|220872|16-AUG-19|3||3118100|4966600|8084700|HT401|||0|0|0|8084700||REAL
07E520061|2020||25300|87600|25300|88600|113900|06-JAN-19|0|112900|06-JAN-19|88600|0|0|1023|11-MAR-19|2|||||903|||0|0|0|112900||REAL
17O331672|2020||37600|196300|37600|226300|263900|06-JAN-19|0|233900|06-JAN-19|225800|500|0|1366|30-JAN-17|2|||||ASR19|||0|0|0|233900||REAL
06H120773|2020||20400|109500|20400|99200|119600|06-JAN-19|0|129900|06-JAN-19|99200|0|0|1240|07-MAR-19|2|||||500|||0|0|0|129900||REAL
08E310368|2020||8600|49200|8600|50500|59100|06-JAN-19|0|57800|06-JAN-19|50500|0|0|960|12-JAN-16|2|||||ASR19|||0|0|0|57800||REAL
08E310379|2020||8700|37100|8700|37900|46600|06-JAN-19|0|45800|06-JAN-19|37900|0|0|816||2|||||ASR19|||0|0|0|45800||REAL
08E310380|2020||8700|47100|8700|44900|53600|06-JAN-19|0|55800|06-JAN-19|44900|0|0|912||2|||||ASR19|||0|0|0|55800||REAL
08E310391|2020||10900|33400|10900|39100|50000|06-JAN-19|0|44300|06-JAN-19|39100|0|0|864|16-MAR-15|2|||||ASR19|||0|0|0|44300||REAL
08E310401|2020||8600|75500|8600|79600|88200|25-JAN-19|0|86400|06-JAN-19|79600|0|0|912|16-MAR-19|WE|||||864|||0|0|0|84100||REAL
08E310412|2020||8100|34200|8100|37800|45900|06-JAN-19|0|42300|06-JAN-19|37600|240|0|912||2|||||ASR19|||0|0|0|42300||REAL
06F520135|2020||21100|90100|21100|95000|116100|06-JAN-19|0|111200|06-JAN-19|95000|0|0|1401|29-MAY-18|2|||||ASR19|||0|0|0|111200||REAL
06F520102|2020||34200|33500|34200|61000|95200|16-JAN-19|0|100200|06-JAN-19|60100|880|0|768|16-JAN-19|3||34200|33500|67700|ASR19|||0|0|0|67700||REAL
06F520070|2020||32400|92600|32400|94900|127300|06-FEB-19|0|119800|06-JAN-19|86200|8710|0|1118|11-FEB-19|WE|||||859|||0|0|0|125000||REAL
06F520047|2020||48500|151900|48500|128900|177400|06-FEB-19|0|196800|06-JAN-19|126900|1970|0|2046|11-FEB-19|WE|||||859|||0|0|0|200400||REAL
06F520069|2020||32700|153900|32700|172300|205000|06-JAN-19|0|186600|06-JAN-19|167800|4520|0|2184|07-FEB-17|2|||||ASR19|||0|0|0|186600||REAL
06F510147|2020||36700|91600|36700|71000|107700|06-FEB-19|0|128500|06-JAN-19|68400|2560|0|936|22-JAN-19|WE|||||978|||0|0|0|128300||REAL
07H430132|2020||20700|82700|20700|90900|111600|06-JAN-19|0|103400|06-JAN-19|90900|0|0|1640|26-SEP-17|2|||||ASR19|||0|0|0|103400||REAL
07H220551|2020||21400|79900|21400|69800|91200|06-JAN-19|0|101300|06-JAN-19|69800|0|0|1107|08-MAR-19|2|||||533|||0|0|0|101300||REAL
07H220560|2020|0|18300|78300|18300|69300|87600|02-JUN-20|0|96600|02-JUN-20|69300|0|0|1193|24-APR-20|2|96||||856|||0|0|0|96600||REAL
07H430121|2020||23800|81200|23800|69700|93500|28-JAN-19|0|105000|28-JAN-19|69000|660|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|105000||REAL
07H430143|2020||19900|63900|19900|65600|85500|28-JAN-19|0|83800|28-JAN-19|65600|0|0|1000||2|||||ASR19|||0|0|0|83800||REAL
07H430154|2020||20400|106200|20400|108500|128900|06-JAN-19|0|126600|06-JAN-19|108500|0|0|1880|26-SEP-17|2|||||ASR19|||0|0|0|126600||REAL
07H430165|2020||19400|100700|19400|83000|102400|06-JAN-19|0|120100|06-JAN-19|83000|0|0|1377|06-MAR-19|2|||||903|||0|0|0|120100||REAL
07H430202|2020||19400|85300|19400|81100|100500|06-JAN-19|0|104700|06-JAN-19|81100|0|0|1390|06-MAR-19|2|||||903|||0|0|0|104700||REAL
07H430176|2020||19400|87300|19400|81400|100800|06-JAN-19|0|106700|06-JAN-19|81400|0|0|1390|06-MAR-19|2|||||903|||0|0|0|106700||REAL
07H430187|2020|0|19400|97800|19400|97400|116800|28-MAY-20|0|117200|28-MAY-20|97400|0|0|1390|27-APR-20|2|96||||856|||0|0|0|117200||REAL
07H430198|2020||19400|104900|19400|86300|105700|06-JAN-19|0|124300|06-JAN-19|86300|0|0|1260|08-OCT-18|2|||||814|||0|0|0|124300||REAL
07H430220|2020||20400|110200|20400|98100|118500|06-JAN-19|0|130600|06-JAN-19|98100|0|0|1395|26-SEP-17|2|||||ASR19|||0|0|0|130600||REAL
07H430231|2020||19400|85300|19400|80400|99800|06-JAN-19|0|104700|06-JAN-19|80400|0|0|1390|06-MAR-19|2|||||903|||0|0|0|104700||REAL
08H230450|2020||33500|130200|33500|130700|164200|06-JAN-19|0|163700|06-JAN-19|130700|0|0|1825|19-JUN-17|2|||||ASR19|||0|0|0|163700||REAL
08H230461|2020||35400|102700|35400|86500|121900|06-JAN-19|0|138100|06-JAN-19|86500|0|0|1653|08-MAR-19|2|||||860|||0|0|0|138100||REAL
08H230472|2020||34400|112600|34400|103200|137600|06-JAN-19|0|147000|06-JAN-19|103200|0|0|1632|27-SEP-17|2|||||ASR19|||0|0|0|147000||REAL
08H230483|2020||32100|80400|32100|69400|101500|06-JAN-19|0|112500|06-JAN-19|69400|0|0|1314|11-MAR-19|2|||||860|||0|0|0|112500||REAL
10F440236|2020||22500|178400|22500|191100|213600|06-JAN-19|0|200900|06-JAN-19|191100|0|0|1920|08-JUN-18|2|||||ASR19|||0|0|0|200900||REAL
06G510058|2020||45300|0|45300|0|45300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-18|1|||||ASR19|||0|0|0|45300||REAL
06K540687|2020||18400|69300|18400|72000|90400|06-JAN-19|0|87700|06-JAN-19|72000|0|0|1189|14-MAR-19|2|||||837|||0|0|0|87700||REAL
06K540698|2020||18400|75600|18400|78400|96800|06-JAN-19|0|94000|06-JAN-19|78400|0|0|1189|14-MAR-19|2|||||837|||0|0|0|94000||REAL
06K540702|2020|0|18400|67100|18400|63500|81900|05-JUN-20|0|85500|05-JUN-20|63500|0|0|1015|30-APR-20|2|96||||856|||0|0|0|85500||REAL
06K540711|2020|0|19200|69400|19200|70700|89900|05-JUN-20|0|88600|05-JUN-20|70700|0|0|1189|30-APR-20|2|96||||856|||0|0|0|88600||REAL
06K540720|2020||18800|69300|18800|71300|90100|06-JAN-19|0|88100|06-JAN-19|70700|630|0|1189|14-MAR-19|2|||||837|||0|0|0|88100||REAL
06K310248|2020||16400|59000|16400|69400|85800|06-JAN-19|0|75400|06-JAN-19|67000|2390|0|1272|20-MAR-19|2|||||860|||0|0|0|75400||REAL
06K310259|2020||20300|89700|20300|98000|118300|06-JAN-19|0|110000|06-JAN-19|98000|0|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|110000||REAL
06K310260|2020||20700|118300|20700|117700|138400|06-JAN-19|0|139000|06-JAN-19|117700|0|0|1448|28-AUG-18|2|||||ASR19|||0|0|0|139000||REAL
08F430933|2020|0|19300|106600|19300|138800|158100|16-MAR-20|0|138300|16-MAR-20|138800|0|0|1161|10-MAR-20|3|96|19300|106600|125900|861|||0|0|0|125900||REAL
08F430942|2020||19300|103500|19300|103800|123100|06-JAN-19|0|122800|06-JAN-19|94600|9230|0|967|09-OCT-17|2|||||ASR19|||0|0|0|122800||REAL
08F430951|2020||23100|100000|23100|98700|121800|06-JAN-19|0|123100|06-JAN-19|98700|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|123100||REAL
21T540627|2020|1|274400|738200|274400|1136400|1410800|06-DEC-19|1012600||30-SEP-19|0|83370|1052990|5159|14-NOV-19|4|01||||909|||0|0|0|1012600||REAL
21R540724|2020|0|1350000|4028400|1350000|4028400|5378400|09-JAN-20|4927400|||0|27850|4000550|82109|06-NOV-19|3|C13|1350000|4028400|5378400|909|||0|0|0|5378400||REAL
21L220022|2020|0|94800|88000|94800|88000|182800|12-MAY-20|505500|||0|8880|79160|2496|12-MAY-20|1|||||034|||0|0|0|182800||REAL
21R130956|2020|0|1766800|2478100|1766800|2427200|4194000|12-DEC-19|4022700||19-NOV-18|0|626490|1800690|16847|06-NOV-19|3|C13|1766800|2478100|4244900|909|||0|0|0|4244900||REAL
22T230619|2020||52200|76500|52200|84900|137100|09-MAY-19|128700|||0|0|84850|803|09-MAY-19|4|||||909|||0|0|0|128700||REAL
31M340951|2020||47900|212600|47900|248200|296100|25-JAN-19|0|260500|06-JAN-19|248200|0|0|1368|22-JAN-19|6|||||OCC18|||0|0|0|260500||REAL
14N130325|2020|0|429100|1320900|429100|2462400|2891500|14-MAY-20|1874900||31-OCT-17|0|109230|2353200|41600|29-JUL-19|3|S|429100|1320900|1750000|HT401|||0|0|0|1750000||REAL
13J241088|2020||1259000|10947400|1259000|12118300|13377300|09-SEP-19|12206400|||0|138040|11980290|83705|29-JUL-19|3||1259000|10947400|12206400|HT401|||0|0|0|12206400||REAL
19U620196|2020|0|120000|319700|120000|311600|431600|16-JAN-20|0|439700|16-JAN-20|311600|0|0|2370|18-OCT-19|3|96|120000|319700|439700|864|||0|0|0|439700||REAL
21J141527|2020|0|646700|1130900|646700|1294800|1941500|15-APR-20|2628300||19-NOV-14|0|171220|1123580|25183|15-APR-20|3|96|646700|1130900|1777600|914|||0|0|0|1777600||REAL
21L231233|2020||132500||132500|0|132500|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||838|||0|0|0|132500||REAL
31J120206|2020||21600|58100|21600|61900|83500|06-JAN-19|0|79700|06-JAN-19|61900|0|0|1200|17-AUG-18|2|||||ASR19|||0|0|0|79700||REAL
31J120215|2020|0|21600|71200|21600|74100|95700|21-FEB-20|0|92800|21-FEB-20|74100|0|0|1200|03-JAN-20|2|96||||863|||0|0|0|92800||REAL
31J120233|2020||21600|102600|21600|104200|125800|06-JAN-19|0|124200|06-JAN-19|104200|0|0|1200|02-JUL-18|2|||||ASR19|||0|0|0|124200||REAL
30U420692|2020|0|60600|102600|60600|105600|166200|07-JAN-20|0|163200|07-JAN-20|105600|0|0|1040|17-OCT-19|2|96||||857|||0|0|0|163200||REAL
30W520372|2020||57200|285300|57200|278800|336000|23-APR-19|0|342500|23-APR-19|278800|0|0|2502|20-MAY-19|2|||||836|||0|0|0|342500||REAL
30W520381|2020||57200|243600|57200|240500|297700|06-JAN-19|0|300800|06-JAN-19|240500|0|0|2288||2|||||ASR19|||0|0|0|300800||REAL
30W520390|2020||66500|378900|66500|399000|465500|06-JAN-19|0|445400|06-JAN-19|399000|0|0|2718|24-FEB-17|2|||||ASR19|||0|0|0|445400||REAL
30W520400|2020||66500|329000|66500|339800|406300|18-JAN-19|0|390000|06-JAN-19|339800|0|0|2335|17-JAN-19|WE|||||978|||0|0|0|395500||REAL
30W520419|2020||66400|322500|66400|284400|350800|06-JAN-19|0|388900|06-JAN-19|284400|0|0|2664|18-OCT-17|2|||||ASR19|||0|0|0|388900||REAL
30W520428|2020|1|66500|400800|66500|525300|591800|21-NOV-19|0|467300|21-NOV-19|525300|0|0|2444|08-NOV-19|2|13||||757|||0|0|0|467300||REAL
30W520437|2020||66500|309600|66500|342200|408700|18-JAN-19|0|376000|06-JAN-19|342200|0|0|2022|17-JAN-19|WE|||||978|||0|0|0|376100||REAL
30W520446|2020||66500|367800|66500|329800|396300|06-JAN-19|0|434300|06-JAN-19|329800|0|0|2924|24-FEB-17|2|||||ASR19|||0|0|0|434300||REAL
08G340615|2020||19600|91800|19600|87100|106700|06-JAN-19|0|111400|06-JAN-19|87100|0|0|1226|17-MAR-15|2|||||ASR19|||0|0|0|111400||REAL
08G340624|2020||20100|81000|20100|76000|96100|06-JAN-19|0|101100|06-JAN-19|76000|0|0|1189||2|||||ASR19|||0|0|0|101100||REAL
15N510421|2020||1518500|7665500|1518500|10210200|11728700|10-SEP-19|10235600||12-JAN-15|0|615520|9594690|79862|04-SEP-19|3||1518500|7665500|9184000|HT401|||0|0|0|9184000||REAL
05J540049|2020||40500|98800|40500|106700|147200|06-JAN-19|0|139300|06-JAN-19|106700|0|0|1896||2|||||ASR19|||0|0|0|139300||REAL
05J540072|2020||31700|89900|31700|83200|114900|06-JAN-19|0|121600|06-JAN-19|83200|0|0|1053|29-MAR-19|2|||||914|||0|0|0|121600||REAL
05J540061|2020||35900|76700|35900|65700|101600|06-JAN-19|0|112600|06-JAN-19|65700|0|0|1026|29-MAR-19|2|||||914|||0|0|0|112600||REAL
05J540126|2020|0|32000|83400|32000|85000|117000|28-FEB-20|0|115400|28-FEB-20|85000|0|0|1125|23-JAN-20|2|96||||814|||0|0|0|115400||REAL
05J540115|2020||39100|91200|39100|97200|136300|06-JAN-19|0|130300|06-JAN-19|96500|690|0|1714|29-MAR-19|2|||||914|||0|0|0|130300||REAL
05J540148|2020||34100|103400|34100|89600|123700|06-JAN-19|0|137500|06-JAN-19|89600|0|0|1342|29-MAR-19|2|||||914|||0|0|0|137500||REAL
05J540137|2020|0|30100|87700|30100|79000|109100|28-FEB-20|0|117800|28-FEB-20|79000|0|0|1292|23-JAN-20|2|96||||814|||0|0|0|117800||REAL
05J540160|2020||29300|71100|29300|68600|97900|08-FEB-19|0|100400|06-JAN-19|68600|0|0|1053|29-MAR-19|2|||||914|||0|0|0|100400||REAL
05J641041|2020||32400|123700|32400|123700|156100|06-FEB-19|0|156100|06-JAN-19|123500|240|0|1196|22-JAN-19|2|||||978|||0|0|0|156100||REAL
06H510024|2020||5200|0|5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|5200||REAL
06H440992|2020||22000|159900|22000|173500|195500|06-JAN-19|0|181900|06-JAN-19|173500|0|0|1838|14-OCT-16|2|||||ASR19|||0|0|0|181900||REAL
05J641096|2020||32400|115400|32400|111100|143500|06-FEB-19|0|147800|06-JAN-19|111100|0|0|1222|22-JAN-19|2|||||978|||0|0|0|147800||REAL
05J531139|2020||39600|80500|39600|81300|120900|06-JAN-19|0|120100|06-JAN-19|80200|1140|0|838|30-MAR-19|2|||||914|||0|0|0|120100||REAL
32J220394|2020||58900|111100|58900|113200|172100|06-JAN-19|0|170000|06-JAN-19|113200|0|0|1309|20-JUL-18|2|||||ASR19|||0|0|0|170000||REAL
32J220097|2020||55700|128200|55700|130100|185800|06-JAN-19|0|183900|06-JAN-19|130100|0|0|1232|23-JUL-18|2|||||ASR19|||0|0|0|183900||REAL
32J220231|2020||60100|115200|60100|120200|180300|06-JAN-19|0|175300|06-JAN-19|120200|0|0|1472|20-JUL-18|2|||||ASR19|||0|0|0|175300||REAL
28J640591|2020|0|48900|151500|48900|180600|229500|02-MAR-20|0|200400|02-MAR-20|180600|0|0|1508|20-FEB-20|2|96||||828|||0|0|0|200400||REAL
30W520143|2020||57200|231700|57200|218600|275800|06-JAN-19|0|288900|06-JAN-19|218600|0|0|2444|24-JUN-11|2|||||ASR19|||0|0|0|288900||REAL
35K340111|2020||120300|437100|120300|437100|557400|06-JAN-19|0|445400|06-JAN-19|430400|6730|0|2936|27-FEB-19|1|||||841|||0|0|0|557400||REAL
30V540346|2020||60900|55300|60900|63500|124400|06-JAN-19|0|116200|06-JAN-19|63500|0|0|995|10-MAY-18|2|||||ASR19|||0|0|0|116200||REAL
08K120269|2020|0|17300|87600|17300|84800|102100|16-MAR-20|0|104900|16-MAR-20|84800|0|0|936|28-FEB-20|2|96||||856|||0|0|0|104900||REAL
10F410161|2020||18200|58200|18200|58900|77100|06-JAN-19|0|76400|06-JAN-19|58900|0|0|1044||2|||||ASR19|||0|0|0|76400||REAL
10F410172|2020||17700|51600|17700|54400|72100|06-JAN-19|0|69300|06-JAN-19|53800|590|0|986||2|||||ASR19|||0|0|0|69300||REAL
10F131118|2020||21400|70200|21400|66600|88000|06-JAN-19|0|91600|06-JAN-19|66600|0|0|1276|19-MAR-19|2|||||912|||0|0|0|91600||REAL
11N520341|2020||0|20200|0|20200|20200|25-FEB-19|0||27-FEB-18|0|20200|0|0|23-OCT-18|1|||||912|||0|0|0|20200||REAL
07J240642|2020|0|260000|2246700|260000|3178200|3438200|10-DEC-19|2506700||10-DEC-19|0|0|3178170|52684|30-JUL-19|3||260000|2246700|2506700|HT401|||0|0|0|2506700||REAL
07J240664|2020|0|1510000|13023100|1510000|20538900|22048900|05-NOV-19|14533100||05-NOV-19|0|430510|20108370|320176|30-JUL-19|3||1510000|13023100|14533100|HT401|||0|0|0|14533100||REAL
09D130234|2020||27400||27400|0|27400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||860|||0|0|0|27400||REAL
04H430131|2020||50200|211300|50200|197200|247400|06-JAN-19|0|261500|06-JAN-19|197200|0|0|2400|07-FEB-19|2|||||912|||0|0|0|261500||REAL
04H620187|2020||50000|423600|50000|519600|569600|06-FEB-19|0|473600|06-JAN-19|519600|0|0|3165|13-AUG-19|3||50000|423600|473600|HT401|||0|0|0|473600||REAL
04J311370|2020||29900|138400|29900|148500|178400|06-JAN-19|0|168300|06-JAN-19|148500|0|0|1550|06-FEB-17|2|||||ASR19|||0|0|0|168300||REAL
04J320873|2020|0|9800|67200|9800|81400|91200|18-FEB-20|0|82300|18-FEB-20|81400|0|0|1034|18-FEB-20|3|D|9800|67200|77000|825|||0|0|0|77000||REAL
04J540752|2020||41400|221700|41400|217200|258600|06-JAN-19|0|263100|06-JAN-19|217200|0|0|2552|06-FEB-19|2|||||859|||0|0|0|263100||REAL
04K320102|2020|0|46800|325500|46800|366400|413200|03-MAR-20|0|369200|03-MAR-20|358700|7690|0|2022|13-AUG-19|3|96|46800|325500|372300|HT401|||0|0|0|372300||REAL
23U140491|2020||78200|174300|78200|231100|309300|20-FEB-19|0|252500|20-FEB-19|231100|0|0|1646|07-JAN-16|2|||||ASR19|||0|0|0|252500||REAL
23U210350|2020||83900|214500|83900|235900|319800|06-JAN-19|0|298400|06-JAN-19|235900|0|0|2076|09-OCT-17|2|||||ASR19|||0|0|0|298400||REAL
23U220250|2020|0|81300|265600|81300|289600|370900|11-FEB-20|0|346900|11-FEB-20|289600|0|0|2340|24-OCT-19|2|96||||838|||0|0|0|346900||REAL
29H431265|2020||62500|139100|62500|150900|213400|06-JAN-19|0|201600|06-JAN-19|150900|0|0|1484|18-MAR-19|2|||||503|||0|0|0|201600||REAL
19K641625|2020||100200|235200|100200|231600|331800|06-JAN-19|0|335400|06-JAN-19|231600|0|0|1301|03-DEC-18|2|||||853|||0|0|0|335400||REAL
23O420407|2020|0|403200|443100|403200|610200|1013400|15-MAY-20|0|824300|15-MAY-20|610200|0|0|3330|07-APR-20|WE|96||||863|||0|0|0|846300||REAL
23O420382|2020||406500|481900|406500|481900|888400|15-APR-19|0|768600|06-JAN-19|481900|0|0|2998|06-FEB-19|1|||||OCC18|||0|0|0|888400||REAL
23O420443|2020||409200|595800|409200|664900|1074100|10-SEP-19|0|1056500|27-AUG-19|664900|0|0|4942|26-AUG-19|3||409200|595800|1005000|HT401|||0|0|0|1005000||REAL
19K641636|2020||100200|235200|100200|231600|331800|06-JAN-19|0|335400|06-JAN-19|231600|0|0|1301|03-DEC-18|2|||||853|||0|0|0|335400||REAL
19K641647|2020||100200|235200|100200|231600|331800|06-JAN-19|0|335400|06-JAN-19|231600|0|0|1301|03-DEC-18|2|||||853|||0|0|0|335400||REAL
05G120195|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||45000|0|45000|HT401|||0|0|0|45000||REAL
05G210120|2020||56300|678700|56300|900700|957000|16-JAN-19|0|1052100|06-JAN-19|900700|0|0|6406|16-JAN-19|3||56300|678700|735000|ASR19|||0|0|0|735000||REAL
25M430341|2020||31200|68900|31200|60300|91500|06-FEB-19|0|100700|06-JAN-19|60300|0|0|780|17-JAN-19|WE|||||987|||0|0|0|100100||REAL
06K640138|2020||24000|95100|24000|87800|111800|03-APR-19|0|119100|03-APR-19|87800|0|0|1380|02-APR-19|2|||||912|||0|0|0|119100||REAL
16N640464|2020||18200|81200|18200|89500|107700|06-JAN-19|0|99400|06-JAN-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
06K640116|2020||23100|80100|23100|71000|94100|06-JAN-19|0|103200|06-JAN-19|71000|0|0|1025|02-APR-19|2|||||912|||0|0|0|103200||REAL
06K640127|2020||23400|86800|23400|80300|103700|06-JAN-19|0|110200|06-JAN-19|80300|0|0|1197|02-APR-19|2|||||912|||0|0|0|110200||REAL
06K640149|2020||16800|99700|16800|98500|115300|06-JAN-19|0|116500|06-JAN-19|98500|0|0|1491|01-APR-19|2|||||912|||0|0|0|116500||
06K640150|2020||20000|98100|20000|94800|114800|03-APR-19|0|118100|03-APR-19|94800|0|0|1330|01-APR-19|2|||||912|||0|0|0|118100||REAL
06K640161|2020||16800|99000|16800|107900|124700|06-JAN-19|0|115800|06-JAN-19|107900|0|0|1463|01-APR-19|2|||||912|||0|0|0|115800||REAL
06K640172|2020||18900|91300|18900|76600|95500|06-JAN-19|0|110200|06-JAN-19|76200|360|0|1040|01-APR-19|2|||||912|||0|0|0|110200||REAL
06K640183|2020||17600|100200|17600|96900|114500|06-JAN-19|0|117800|06-JAN-19|96900|0|0|1224|01-APR-19|2|||||912|||0|0|0|117800||REAL
05G510079|2020||55500|0|55500|0|55500|31-OCT-18|0|||0|0|0|0|03-MAY-17|1|||||ASR19|||0|0|0|55500||REAL
28J630701|2020||53000|132100|53000|150200|203200|06-JAN-19|0|185100|06-JAN-19|150200|0|0|1073|27-DEC-18|2|||||857|||0|0|0|185100||REAL
28K630777|2020|0|74100|83100|74100|82200|156300|20-MAR-20|0|157200|20-MAR-20|82200|0|0|916|02-MAR-20|2|96||||828|||0|0|0|157200||REAL
34K642531|2020||63200|327700|63200|348700|411900|06-JAN-19|0|390900|06-JAN-19|348700|0|0|2768|21-FEB-19|2|||||858|||0|0|0|390900||REAL
34K642542|2020||60200|307800|60200|338300|398500|06-JAN-19|0|368000|06-JAN-19|338300|0|0|2108|09-OCT-17|2|||||ASR19|||0|0|0|368000||REAL
34J610302|2020||60000|174200|60000|169800|229800|06-JAN-19|0|234200|06-JAN-19|169800|0|0|1611|18-OCT-17|2|||||ASR19|||0|0|0|234200||REAL
34J610313|2020|0|60000|142600|60000|136100|196100|06-MAR-20|0|202600|06-MAR-20|136100|0|0|1419|18-FEB-20|2|96||||838|||0|0|0|202600||REAL
30K530205|2020||55200|140800|55200|146800|202000|06-JAN-19|0|196000|06-JAN-19|146800|0|0|1225|25-FEB-19|2|||||862|||0|0|0|196000||REAL
30K530214|2020||55200|136900|55200|135500|190700|06-JAN-19|0|192100|06-JAN-19|134900|630|0|925|09-OCT-17|2|||||ASR19|||0|0|0|192100||REAL
07K220270|2020|0|14800|64800|14800|66900|81700|03-MAR-20|0|79600|03-MAR-20|66900|0|0|753|27-FEB-20|2|96||||814|||0|0|0|79600||REAL
05J631141|2020|0|31100|112200|31100|110500|141600|07-FEB-20|0|143300|07-FEB-20|110500|0|0|1400|27-JAN-20|2|96||||854|||0|0|0|143300||REAL
05J631174|2020||30700|140800|30700|135600|166300|06-FEB-19|0|171500|06-JAN-19|135600|0|0|1904|07-FEB-19|6|||||854|||0|0|0|171500||REAL
22K521695|2020|0|160500|264700|160500|224300|384800|05-MAY-20|0|425200|05-MAY-20|216400|7940|0|1334|29-JAN-20|2|96||||757|||0|0|0|425200||REAL
05H440883|2020||32600|199300|32600|191100|223700|06-JAN-19|0|231900|06-JAN-19|191100|0|0|1936|07-FEB-19|2|||||842|||0|0|0|231900||REAL
19J211142|2020||25900|74000|25900|74000|99900|06-FEB-19|0|101400|06-JAN-19|74000|0|0|942|17-JAN-19|1|||||987|||0|0|0|99900||REAL
19J211153|2020||25900|88800|25900|88800|114700|06-FEB-19|0|108300|06-JAN-19|88800|0|0|942|13-FEB-19|1|||||864|||0|0|0|114700||REAL
25M534072|2020||29100|174300|29100|174300|203400|06-JAN-19|0|196500|06-JAN-19|174300|0|0|1596|06-FEB-19|1|||||862|||0|0|0|203400||REAL
25M534083|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
24T240195|2020||105800|538100|105800|652500|758300|18-JAN-19|0|647900|06-JAN-19|652500|0|0|2536|17-JAN-19|WE|||||OCC18|||0|0|0|643900||REAL
24T240205|2020||89100||89100|0|89100|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|89100||REAL
24T240214|2020||38800||38800|0|38800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|38800||REAL
24T330625|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|700||REAL
24T330634|2020||96900|454300|96900|600800|697700|06-JAN-19|0|551200|06-JAN-19|599600|1220|0|1521|02-AUG-17|2|||||ASR19|||0|0|0|551200||REAL
07F610149|2020||32200|103300|32200|125200|157400|06-JAN-19|0|135500|06-JAN-19|125200|0|0|2135|14-APR-11|2|||||ASR19|||0|0|0|135500||REAL
24T330643|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|3400||REAL
07F610127|2020||30400|104200|30400|91900|122300|06-JAN-19|0|134600|06-JAN-19|91500|400|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|134600||REAL
07F610138|2020||29200|111800|29200|131700|160900|06-JAN-19|0|141000|06-JAN-19|131700|0|0|1801|25-MAR-19|2|||||912|||0|0|0|141000||REAL
05H121131|2020||26400|72500|26400|77900|104300|05-APR-19|0|98900|05-APR-19|77900|0|0|768|09-OCT-17|2|||||ASR19|||0|0|0|98900||REAL
22T230893|2020||45200|54400|45200|67400|112600|10-SEP-19|111400|||0|0|67390|696|12-AUG-19|3||45200|54400|99600|HT401|||0|0|0|99600||REAL
22T230903|2020||45200|66200|45200|67400|112600|10-MAY-19|111400|||0|0|67390|696|10-MAY-19|4|||||909|||0|0|0|111400||REAL
23N331782|2020|0|130800|405700|130800|318100|448900|09-JUN-20|0|511700|09-JUN-20|304800|13260|0|1988|16-DEC-19|3|D|130800|405700|536500|978|||0|0|0|536500||REAL
14G122261|2020||10900|59800|10900|62000|72900|06-JAN-19|0|70700|06-JAN-19|62000|0|0|1064|09-FEB-11|2|||||ASR19|||0|0|0|70700||REAL
09G531027|2020||20000|38500|20000|70300|90300|25-JAN-19|0|57700|06-JAN-19|65900|4390|0|1120|23-JAN-19|WE|||||030|||0|0|0|58500||REAL
21L331526|2020|0|80400|78300|80400|87500|167900|11-DEC-19|0|163400|11-DEC-19|87500|0|0|1000|11-DEC-19|3|D|80400|78300|158700|764|||0|0|0|158700||REAL
27O620841|2020||65600|77500|65600|90500|156100|06-JAN-19|0|143100|06-JAN-19|90500|0|0|1020|02-APR-19|2|||||858|||0|0|0|143100||REAL
06J420788|2020||37800|150100|37800|149300|187100|06-JAN-19|0|187900|06-JAN-19|149300|0|0|1756|18-OCT-16|2|||||ASR19|||0|0|0|187900||REAL
05H120848|2020||24800|91900|24800|108500|133300|06-JAN-19|0|116700|06-JAN-19|108500|0|0|1206|11-APR-19|2|||||814|||0|0|0|116700||REAL
06K140397|2020||17400|78900|17400|83000|100400|06-JAN-19|0|96300|06-JAN-19|83000|0|0|1025|09-APR-19|2|||||864|||0|0|0|96300||REAL
06K140403|2020||22800|50700|22800|56200|79000|06-JAN-19|0|73500|06-JAN-19|56200|0|0|952||2|||||ASR19|||0|0|0|73500||REAL
06K140412|2020||18400|95200|18400|80400|98800|06-JAN-19|0|113600|06-JAN-19|80400|0|0|1025|10-APR-19|2|||||500|||0|0|0|113600||REAL
06K140430|2020||17400|96100|17400|104200|121600|06-JAN-19|0|113500|06-JAN-19|103700|460|0|1025|09-APR-19|2|||||864|||0|0|0|113500||REAL
06K140441|2020||21100|50900|21100|56500|77600|06-JAN-19|0|72000|06-JAN-19|56500|0|0|952||2|||||ASR19|||0|0|0|72000||REAL
06K140452|2020||21700|50800|21700|57800|79500|06-JAN-19|0|72500|06-JAN-19|57800|0|0|952||2|||||ASR19|||0|0|0|72500||REAL
06K140474|2020||21100|49700|21100|55400|76500|06-JAN-19|0|70800|06-JAN-19|55400|0|0|952||2|||||ASR19|||0|0|0|70800||REAL
06K140485|2020||22800|66700|22800|63100|85900|06-JAN-19|0|89500|06-JAN-19|63100|0|0|952|23-MAR-18|2|||||ASR19|||0|0|0|89500||REAL
06K140496|2020||17400|80900|17400|68700|86100|13-NOV-19|0|98300|13-NOV-19|68700|0|0|1025|09-APR-19|2|||||864|||0|0|0|98300||REAL
06K140504|2020||22500|60700|22500|63700|86200|06-JAN-19|0|83200|06-JAN-19|63700|0|0|952|10-FEB-17|2|||||ASR19|||0|0|0|83200||REAL
06K140513|2020|0|21100|50500|21100|79800|100900|09-JUN-20|0|89100|09-JUN-20|79800|0|0|952|09-APR-20|3|D|21100|50500|71600|825|||0|0|0|71600||REAL
06J420337|2020|0|24100|56800|24100|64400|88500|06-MAY-20|0|78600|06-MAY-20|64400|0|0|530|12-MAR-20|WE|96||||856|||0|0|0|80900||REAL
17K640996|2020||30100|57700|30100|52900|83000|06-JAN-19|0|87800|06-JAN-19|52900|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|87800||REAL
31K140492|2020||45800|204800|45800|223600|269400|06-JAN-19|0|250600|06-JAN-19|223600|0|0|1992||2|||||ASR19|||0|0|0|250600||REAL
31K140566|2020|0|48700|173700|48700|178600|227300|05-MAY-20|0|222400|05-MAY-20|178600|0|0|1558|16-MAR-20|2|96||||864|||0|0|0|222400||REAL
25P411615|2020||56200|139600|56200|149700|205900|31-JAN-19|0|195800|06-JAN-19|149700|0|0|1132|09-FEB-11|2|||||ASR19|||0|0|0|195800||REAL
25P412144|2020|0|56100|145200|56100|167800|223900|15-MAY-20|0|201300|15-MAY-20|167800|0|0|1428|31-MAR-20|2|96||||863|||0|0|0|201300||REAL
05J611198|2020|1|29100|161300|29100|168600|197700|26-FEB-20|0|189700|26-FEB-20|168600|0|0|1960|28-JAN-20|3|57|29100|161300|190400|854|||0|0|0|190400||REAL
08H230494|2020||35100|100800|35100|98800|133900|06-JAN-19|0|135900|06-JAN-19|98800|0|0|1704|27-SEP-17|2|||||ASR19|||0|0|0|135900||REAL
18J111843|2020||422500|660600|422500|791600|1214100|06-JAN-19|0|1083100|06-JAN-19|750000|0|0|2296|20-OCT-17|2|||||ASR19|||0|0|0|1083100||REAL
18J111854|2020||411600|645400|411600|776600|1188200|13-FEB-19|0|1057000|06-JAN-19|735000|0|0|2237|31-JAN-19|2|||||843|||0|0|0|1057000||REAL
18J111865|2020||492000|733000|492000|916500|1408500|10-SEP-19|0|1260100|06-JAN-19|866700|0|0|2674|12-AUG-19|3||492000|733000|1225000|HT401|||0|0|0|1225000||REAL
18J111876|2020||500100|769400|500100|911900|1412000|13-FEB-19|0|1269500|06-JAN-19|861300|0|0|2718|31-JAN-19|2|||||843|||0|0|0|1269500||REAL
12N321002|2020||52200|133900|52200|143100|195300|06-JAN-19|0|186100|06-JAN-19|140400|2670|0|1404|05-FEB-19|2|||||826|||0|0|0|186100||REAL
07J110921|2020||191700|4600|191700|4600|196300|25-FEB-19|0|||0|4620|0|0|27-JAN-15|1|||||ASR19||100|196300|191700|4600|196300||REAL
07J110912|2020||83600|0|83600|0|83600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|83600|83600|0|83600||REAL
27M530377|2020||97700|644900|97700|807500|905200|25-JAN-19|0|742600|06-JAN-19|803900|3630|0|3176|22-JAN-19|6|||||786|||0|0|0|742600||REAL
27M530388|2020||96200|321000|96200|311700|407900|25-JAN-19|0|417200|06-JAN-19|304500|7200|0|2385|06-MAR-19|6|||||853|||0|0|0|417200||REAL
21K131509|2020||113800|452800|113800|419200|533000|18-JAN-19|0|572600|06-JAN-19|418400|770|0|2420|18-JAN-19|WE|||||978|||0|0|0|566600||REAL
21K131518|2020||113800|361400|113800|309000|422800|06-JAN-19|0|475200|06-JAN-19|308400|580|0|2356|02-OCT-18|2|||||854|||0|0|0|475200||REAL
15N610136|2020|0|233600|827800|233600|1114700|1348300|16-MAR-20|1061400|||0|42560|1072100|10296|20-JAN-20|3|C13|233600|827800|1061400|935|||0|0|0|1061400||REAL
08J130302|2020|0|19100|69800|19100|59400|78500|11-JUN-20|0|88900|11-JUN-20|51800|7550|0|864|13-APR-20|2|96||||860|||0|0|0|88900||REAL
08J130038|2020||19300|57000|19300|60500|79800|06-JAN-19|0|76300|06-JAN-19|60000|470|0|864|23-NOV-10|2|||||ASR19|||0|0|0|76300||REAL
08J130050|2020|0|18800|85800|18800|80000|98800|11-JUN-20|0|102900|11-JUN-20|75300|4730|0|1008|13-APR-20|WE|96||||860|||0|0|0|104600||REAL
08J121128|2020|0|24200|81700|24200|121000|145200|11-JUN-20|0|137200|11-JUN-20|121000|0|0|2010|13-APR-20|3|96|24200|81700|105900|860|||0|0|0|105900||REAL
08J211340|2020||24500|90200|24500|92700|117200|06-JAN-19|0|114700|06-JAN-19|89500|3150|0|888|11-OCT-17|2|||||ASR19|||0|0|0|114700||REAL
08J211351|2020||16800|93300|16800|95300|112100|19-MAR-19|0|110100|19-MAR-19|94900|360|0|1073|19-NOV-18|2|||||987|||0|0|0|110100||REAL
08J211076|2020||21000|84700|21000|84200|105200|06-JAN-19|0|105700|06-JAN-19|79600|4550|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|105700||REAL
08J211098|2020||16500|61800|16500|66000|82500|18-MAR-19|0|78300|18-MAR-19|65000|950|0|1073|11-MAR-19|2|||||864|||0|0|0|78300||REAL
24Q320582|2020||333200|1180800|333200|1369900|1703100|03-MAY-19|1514000|||0|82310|1287560|11160|03-MAY-19|4|||||914|||0|0|0|1514000||REAL
23L640954|2020||352800|1647200|352800|3516500|3869300|08-NOV-19|2695300||28-OCT-14|0|38650|3477800|25594|29-AUG-19|3||352800|1647200|2000000|HT401|||0|0|0|2000000||REAL
21K341371|2020||120200|315500|120200|315500|435700|01-MAY-19|0||16-OCT-13|0|140470|174990|2637|08-MAR-17|5|||||ASR19|||0|0|0|435700||REAL
21K341382|2020||313100|906900|313100|1393600|1706700|10-SEP-19|1512600||15-SEP-17|0|42560|1351010|15227|25-JUL-19|3||313100|906900|1220000|HT401|||0|0|0|1220000||REAL
23R431822|2020|0|5100400|10775800|5100400|11619300|16719700|04-DEC-19|15876200||20-NOV-19|0|594390|11024920|153489|07-OCT-19|3|C13|5100400|10775800|15876200|909|||0|0|0|15876200||REAL
08K120665|2020||29600|104400|29600|100800|130400|06-JAN-19|0|134000|06-JAN-19|100800|0|0|1366|09-APR-19|2|||||859|||0|0|0|134000||REAL
08K120676|2020||28600|83000|28600|80400|109000|10-APR-19|0|111600|10-APR-19|79400|950|0|952|09-APR-19|2|||||859|||0|0|0|111600||REAL
08K120687|2020||28600|79300|28600|76000|104600|10-APR-19|0|107900|10-APR-19|75400|630|0|952|09-APR-19|2|||||859|||0|0|0|107900||REAL
08K120335|2020||17300|80500|17300|78500|95800|10-APR-19|0|97800|10-APR-19|78500|0|0|936|21-MAR-19|2|||||533|||0|0|0|97800||REAL
08K120357|2020||17300|75700|17300|91100|108400|06-JAN-19|0|93000|06-JAN-19|91100|0|0|936|21-MAR-19|2|||||533|||0|0|0|93000||REAL
15G420973|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-DEC-18|11|||||837|||0|0|0|4400||REAL
15G422724|2020||3600|30200|3600|32700|36300|06-JAN-19|0|33800|06-JAN-19|32700|0|0|1000|26-APR-19|2|||||860|||0|0|0|33800||REAL
15G430031|2020||8900|42800|8900|50600|59500|06-JAN-19|0|51700|06-JAN-19|50300|260|0|944|09-FEB-11|2|||||ASR19|||0|0|0|51700||REAL
16M121078|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|60600|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
18T320236|2020||62900|117500|62900|135000|197900|04-FEB-19|0|180400|04-FEB-19|133300|910|0|1186|02-JAN-19|2|||||860|||0|0|0|180400||REAL
18T320391|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320335|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|17-FEB-16|2|||||ASR19|||0|0|0|180400||REAL
18T320270|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
26W320032|2020||117400|295600|117400|312300|429700|16-APR-19|0|413000|16-APR-19|312300|0|0|2304|20-MAY-19|2|||||836|||0|0|0|413000||REAL
27P120700|2020||71700|288900|71700|309100|380800|06-JAN-19|0|360600|06-JAN-19|309100|0|0|2368|22-FEB-17|2|||||ASR19|||0|0|0|360600||REAL
27P120654|2020||69700|231300|69700|262500|332200|18-JAN-19|0|301000|06-JAN-19|262500|0|0|2006|17-JAN-19|6|||||978|||0|0|0|301000||REAL
14J231640|2020||8200|34500|8200|40400|48600|25-APR-19|0|42700|25-APR-19|40400|0|0|750||2|||||ASR19|||0|0|0|42700||REAL
26Y230106|2020||99200|262000|99200|273900|373100|06-JAN-19|0|361200|06-JAN-19|264200|9700|0|1932|19-APR-19|2|||||HT401|||0|0|0|361200||REAL
29J630351|2020||53500|110100|53500|105800|159300|06-JAN-19|0|163600|06-JAN-19|105800|0|0|1170|17-JAN-19|2|||||853|||0|0|0|163600||REAL
29J630526|2020||52000|112800|52000|111700|163700|06-JAN-19|0|164800|06-JAN-19|111700|0|0|1092|07-JAN-19|2|||||853|||0|0|0|164800||REAL
29J630834|2020||53200|93900|53200|94000|147200|25-JAN-19|0|147100|25-JAN-19|94000|0|0|988|11-JAN-19|2|||||853|||0|0|0|147100||REAL
14J240099|2020||31400|125200|31400|121700|153100|06-JAN-19|0|156600|06-JAN-19|115600|6070|0|1662|25-OCT-18|2|||||826|||0|0|0|156600||REAL
14J240682|2020||32500|134200|32500|127800|160300|06-JAN-19|0|166700|06-JAN-19|127800|0|0|1236|29-OCT-18|2|||||826|||0|0|0|166700||REAL
14J310280|2020||30600|107000|30600|105900|136500|06-JAN-19|0|137600|06-JAN-19|99300|6610|0|1566|22-FEB-19|2|||||502|||0|0|0|137600||REAL
14J310763|2020||30800|94000|30800|99400|130200|06-JAN-19|0|124800|06-JAN-19|93900|5510|0|1312|22-FEB-19|2|||||502|||0|0|0|124800||REAL
07H310562|2020||25100|85800|25100|83500|108600|06-JAN-19|0|110900|06-JAN-19|83500|0|0|1456|06-MAR-19|2|||||533|||0|0|0|110900||REAL
07H310573|2020||26000|89200|26000|81900|107900|06-JAN-19|0|115200|06-JAN-19|81900|0|0|1100|06-MAR-19|2|||||533|||0|0|0|115200||REAL
07H310584|2020||31200|151200|31200|140000|171200|06-JAN-19|0|182400|06-JAN-19|140000|0|0|2396|09-OCT-17|2|||||ASR19|||0|0|0|182400||REAL
06K611363|2020||21900|126100|21900|126400|148300|12-APR-19|0|148000|12-APR-19|126400|0|0|1484|09-APR-19|2|||||814|||0|0|0|148000||REAL
06K611374|2020||21900|121900|21900|132000|153900|12-APR-19|0|143800|12-APR-19|132000|0|0|1248|09-APR-19|2|||||814|||0|0|0|143800||REAL
06K611385|2020||21900|120200|21900|130500|152400|12-APR-19|0|142100|12-APR-19|130500|0|0|1470|09-APR-19|2|||||814|||0|0|0|142100||REAL
08K230764|2020||16300|77600|16300|67600|83900|10-APR-19|0|93900|10-APR-19|67000|630|0|960|05-APR-19|2|||||814|||0|0|0|93900||REAL
08K230292|2020||16400|72900|16400|70700|87100|06-JAN-19|0|89300|06-JAN-19|70700|0|0|912|26-SEP-13|2|||||ASR19|||0|0|0|89300||REAL
08K230302|2020||13400|53300|13400|48400|61800|09-JUN-20|0|66700|09-JUN-20|48400|0|0|694|22-MAR-19|2|||||533|||0|0|0|66700||REAL
33J310078|2020||51300|106200|51300|109400|160700|06-JAN-19|0|157500|06-JAN-19|109400|0|0|1032|21-FEB-19|2|||||786|||0|0|0|157500||REAL
31L140741|2020||66400|230300|66400|240700|307100|06-JAN-19|0|296700|06-JAN-19|240700|0|0|1979|05-OCT-18|2|||||853|||0|0|0|296700||REAL
31L140750|2020||63800|203700|63800|207800|271600|06-JAN-19|0|267500|06-JAN-19|207800|0|0|2091|09-OCT-17|2|||||ASR19|||0|0|0|267500||REAL
31L140769|2020||68300|217100|68300|203300|271600|06-JAN-19|0|285400|06-JAN-19|203300|0|0|2436|29-APR-15|2|||||ASR19|||0|0|0|285400||REAL
31K440792|2020||19500|64900|19500|80800|100300|28-JAN-19|0|84400|28-JAN-19|80800|0|0|1070|07-JAN-19|2|||||859|||0|0|0|84400||REAL
31K440802|2020||14900|56800|14900|61500|76400|17-JAN-19|0|71700|17-JAN-19|61500|0|0|818|07-JAN-19|2|||||859|||0|0|0|71700||REAL
31K440820|2020||19500|66500|19500|82000|101500|28-JAN-19|0|86000|28-JAN-19|82000|0|0|1070|07-JAN-19|2|||||859|||0|0|0|86000||REAL
31K440839|2020||14900|56800|14900|61500|76400|17-JAN-19|0|71700|17-JAN-19|61500|0|0|818|07-JAN-19|2|||||859|||0|0|0|71700||REAL
31K440848|2020||19500|64900|19500|80600|100100|28-JAN-19|0|84400|28-JAN-19|80600|0|0|1070|07-JAN-19|2|||||859|||0|0|0|84400||REAL
31K440866|2020||457400|861000|457400|861000|1318400|25-FEB-19|0|||0|860990|0|0|09-FEB-11|1|||||ASR19||100|1318400|457400|861000|1318400||REAL
31K440884|2020||5900|2200|5900|2200|8100|25-FEB-19|0|||0|2160|0|0|01-APR-17|1|||||ASR19|||0|0|0|8100||REAL
31K440912|2020||15600|65400|15600|65900|81500|17-JAN-19|0|81000|17-JAN-19|65900|0|0|868|07-JAN-19|2|||||859|||0|0|0|81000||REAL
31K440921|2020|0|17300|67500|17300|70300|87600|20-FEB-20|0|84800|20-FEB-20|70300|0|0|960|31-DEC-19|2|96||||757|||0|0|0|84800||REAL
31K140548|2020|0|50300|229200|50300|235500|285800|05-MAY-20|0|279500|05-MAY-20|226200|9300|0|1760|16-MAR-20|2|96||||864|||0|0|0|279500||REAL
31K140511|2020|0|50500|197500|50500|205200|255700|19-MAY-20|0|248200|19-MAY-20|205200|0|0|1572|13-MAR-20|3|96|50500|197500|248000|864|||0|0|0|248000||REAL
09E631206|2020||10600|44000|10600|46300|56900|06-JAN-19|0|54600|06-JAN-19|46300|0|0|900||2|||||ASR19|||0|0|0|54600||REAL
09E310105|2020||17200|55700|17200|55700|72900|06-JAN-19|0|89200|06-JAN-19|55700|0|0|970|28-APR-11|1|||||ASR19|||0|0|0|72900||REAL
09G330916|2020||20000|62300|20000|56600|76600|06-JAN-19|0|82300|06-JAN-19|56600|0|0|1052|20-MAR-19|2|||||814|||0|0|0|82300||REAL
09E631141|2020||10900|35200|10900|43000|53900|06-JAN-19|0|46100|06-JAN-19|43000|0|0|925|13-APR-18|2|||||ASR19|||0|0|0|46100||REAL
09E630700|2020|0|10300|35400|10300|44300|54600|21-FEB-20|0|46100|21-FEB-20|44100|160|0|925|06-FEB-20|3|96|10300|35400|45700|861|||0|0|0|45700||REAL
09E630128|2020||18900|45700|18900|44200|63100|25-JAN-19|0|65500|06-JAN-19|41000|3220|0|992|09-APR-19|WE|||||502|||0|0|0|64600||REAL
09E622011|2020||7300|47000|7300|39800|47100|25-JAN-19|0|59500|06-JAN-19|39800|0|0|816|23-JAN-19|WE|||||030|||0|0|0|54300||REAL
09E622022|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
09E640237|2020||6000|35100|6000|34200|40200|06-JAN-19|0|41100|06-JAN-19|34200|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|41100||REAL
09E631778|2020|0|10300|57600|10300|51600|61900|02-MAR-20|0|68200|02-MAR-20|47100|4480|0|999|10-FEB-20|3|96|10300|57600|67900|HT401|||0|0|0|67900||REAL
09E631789|2020||11300|67500|11300|64400|75700|06-JAN-19|0|78800|06-JAN-19|64400|0|0|1092|02-APR-19|2|||||859|||0|0|0|78800||REAL
09E631471|2020|0|10500|35400|10500|43400|53900|04-MAY-20|0|46300|04-MAY-20|43400|0|0|925|25-FEB-20|3|96|10500|35400|45900|854|||0|0|0|45900||REAL
09E631130|2020||10300|39000|10300|48800|59100|06-JAN-19|0|49300|06-JAN-19|48800|0|0|925||2|||||ASR19|||0|0|0|49300||REAL
09E630689|2020||10300|44700|10300|53400|63700|06-JAN-19|0|55000|06-JAN-19|52900|510|0|925||2|||||ASR19|||0|0|0|55000||REAL
09E630690|2020||10300|35400|10300|43100|53400|06-JAN-19|0|45700|06-JAN-19|43100|0|0|925|02-SEP-12|2|||||ASR19|||0|0|0|45700||REAL
09E630414|2020||10300|39500|10300|46800|57100|06-JAN-19|0|49800|06-JAN-19|46600|200|0|925||2|||||ASR19|||0|0|0|49800||REAL
09E630106|2020||18900|37500|18900|32900|51800|25-JAN-19|0|57500|06-JAN-19|29200|3710|0|702|09-APR-19|WE|||||502|||0|0|0|56400||REAL
17X320099|2020||222900|170900|222900|170900|393800|10-SEP-19|579800||27-APR-17|0|26400|144450|4590|29-AUG-19|3||222900|170900|393800|HT401|||0|0|0|393800||REAL
20K111755|2020||191600|505200|191600|577200|768800|31-JAN-19|0|706800|06-JAN-19|577200|0|0|3060|24-JAN-19|WE|||||847|||0|0|0|696800||REAL
26T420069|2020||373900|776100|373900|740600|1114500|16-JAN-19|0|978300|06-JAN-19|740600|0|0|4798|16-JAN-19|3||373900|776100|1150000|ASR19|||0|0|0|1150000||REAL
26L312379|2020||101700|419900|101700|410900|512600|10-JUN-20|0|521600|10-JUN-20|410900|0|0|2840|11-MAR-19|2|||||838|||0|0|0|521600||REAL
26L331123|2020||86800||86800|0|86800|16-MAY-19|0||16-MAY-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|86800|86800|0|86800||REAL
30L120272|2020||29500|144400|29500|153200|182700|06-JAN-19|0|173900|06-JAN-19|151600|0|0|1381|12-DEC-17|2|||||ASR19|||0|0|0|173900||REAL
30L120281|2020|0|36300|137900|36300|174100|210400|19-FEB-20|0|197600|19-FEB-20|172500|0|0|1757|30-DEC-19|3|96|36300|137900|174200|HT401|||0|0|0|174200||REAL
30L340869|2020||64900|340000|64900|431000|495900|25-JAN-19|0|416100|06-JAN-19|430300|710|0|2534|18-JAN-19|WE|||||786|||0|0|0|404900||REAL
30K341115|2020||55200|186400|55200|175500|230700|06-JAN-19|0|241600|06-JAN-19|175500|0|0|1950|14-NOV-17|2|||||ASR19|||0|0|0|241600||REAL
30L340878|2020||55500|276000|55500|350800|406300|06-JAN-19|0|331500|06-JAN-19|336600|14240|0|1944|19-SEP-16|2|||||ASR19|||0|0|0|331500||REAL
30L420013|2020||55400|120600|55400|156200|211600|06-JAN-19|0|176000|06-JAN-19|156200|0|0|1032|22-JUN-18|2|||||ASR19|||0|0|0|176000||REAL
30K341106|2020||55000|179800|55000|162300|217300|06-JAN-19|0|234800|06-JAN-19|162300|0|0|2024|22-FEB-19|2|||||913|||0|0|0|234800||REAL
26M340836|2020||122300|501500|122300|535400|657700|25-JAN-19|0|628100|06-JAN-19|512400|22950|0|2367|27-FEB-19|WE|||||862|||0|0|0|623800||REAL
26M340845|2020||90700|354200|90700|384800|475500|25-JAN-19|0|444900|06-JAN-19|384400|350|0|2365|23-JAN-19|6|||||786|||0|0|0|444900||REAL
26J430499|2020||52400|133500|52400|113600|166000|06-JAN-19|0|185900|06-JAN-19|113000|550|0|1080|23-AUG-18|2|||||ASR19|||0|0|0|185900||REAL
26J430501|2020||52700|124000|52700|120500|173200|06-JAN-19|0|176700|06-JAN-19|113800|6660|0|851|23-AUG-18|2|||||ASR19|||0|0|0|176700||REAL
24R420072|2020||86400|149100|86400|141100|227500|06-JAN-19|0|235500|06-JAN-19|141100|0|0|1092|02-APR-19|2|||||857|||0|0|0|235500||REAL
03H320105|2020||40300|164500|40300|183300|223600|06-JAN-19|0|204800|06-JAN-19|183300|0|0|1664|28-SEP-12|2|||||ASR19|||0|0|0|204800||REAL
07G510071|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07G520234|2020||185800||185800|0|185800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||185800|0|185800|HT401|||0|0|0|185800||REAL
07F340242|2020||30100|118900|30100|126200|156300|06-JAN-19|0|149000|06-JAN-19|126200|0|0|1897|04-APR-19|2|||||859|||0|0|0|149000||REAL
07F340253|2020|0|30100|120000|30100|115100|145200|25-FEB-20|0|147700|25-FEB-20|115100|0|0|1878|18-FEB-20|3|96|30100|120000|150100|860|||0|0|0|150100||REAL
07F340264|2020|0|30000|105100|30000|109900|139900|16-MAR-20|0|135100|16-MAR-20|109900|0|0|1848|19-FEB-20|2|96||||860|||0|0|0|135100||REAL
07F340275|2020|0|30500|75400|30500|91800|122300|16-MAR-20|0|107400|16-MAR-20|91800|0|0|1588|19-FEB-20|WE|96||||860|||0|0|0|105900||REAL
06K420732|2020||17400|82600|17400|89100|106500|06-JAN-19|0|100000|06-JAN-19|88600|500|0|1025|27-SEP-18|2|||||814|||0|0|0|100000||REAL
06J110702|2020||19000|73700|19000|67800|86800|12-MAR-19|0|92700|12-MAR-19|67800|0|0|1022|11-MAR-19|2|||||859|||0|0|0|92700||REAL
06J110698|2020||16100|75000|16100|79900|96000|06-JAN-19|0|91100|06-JAN-19|79900|0|0|1025|09-APR-19|2|||||856|||0|0|0|91100||REAL
06K610461|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K610559|2020|0|11400|59400|11400|55300|66700|28-FEB-20|0|70800|28-FEB-20|52400|2850|0|1344|22-JAN-20|2|96||||814|||0|0|0|70800||REAL
07H420188|2020|0|239400|458000|239400|589700|829100|13-DEC-19|697400|||0|41270|548450|7020|29-OCT-19|3|C13|239400|458000|697400|900|||0|0|0|697400||REAL
07H420232|2020||331200|240800|331200|284200|615400|10-SEP-19|998800||28-MAY-14|0|51780|232440|2043|29-AUG-19|3||331200|240800|572000|HT401|||0|0|0|572000||REAL
20W620114|2020||129600|1103600|129600|1333100|1462700|15-APR-19|0|1233200|15-JAN-19|1333100|0|0|3370|12-FEB-19|6|||||OCC18|||0|0|0|1233200||REAL
20W620123|2020|0|128000||128000|0|128000|08-JAN-20|0||08-JAN-20|0|0|0|0|31-OCT-19|11|96||||862|||0|0|0|128000||REAL
25P420790|2020||19500|94200|19500|104500|124000|31-JAN-19|0|113700|06-JAN-19|104500|0|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
20W620132|2020|0|128300|1082500|128300|1334600|1462900|14-FEB-20|0|1245300|14-FEB-20|1331900|2700|0|3536|14-FEB-20|3|D|128300|1082500|1210800|848|||0|0|0|1210800||REAL
20W620141|2020|0|129600|1246300|129600|1216300|1345900|22-JAN-20|0|1418100|22-JAN-20|1214600|1690|0|4266|31-OCT-19|WE|96||||862|||0|0|0|1375900||REAL
20W620150|2020||205500|1007300|205500|1121300|1326800|18-JAN-19|0|1233000|06-JAN-19|1101300|19960|0|3670|16-JAN-19|WE|||||978|||0|0|0|1212800||REAL
20W630083|2020|1|152600|934400|152600|1101500|1254100|21-NOV-19|0|1079200|21-NOV-19|1078500|23020|0|2972|31-OCT-19|WE|42||||862|||0|0|0|1087000||REAL
20W620161|2020||218600|1040000|218600|1296200|1514800|28-MAY-19|0|1298000|06-JAN-19|1296200|0|0|2720|24-MAY-19|WE|||||978|||0|0|0|1258600||REAL
20W630061|2020||135900|814100|135900|1228300|1364200|29-MAY-19|0|1203400|20-FEB-19|1228300|0|0|4236|24-MAY-19|3||135900|814100|950000|978|||0|0|0|950000||REAL
20W630072|2020||137500|801900|137500|856000|993500|28-JAN-19|0|901800|28-JAN-19|856000|0|0|2524|16-JAN-19|WE|||||978|||0|0|0|939400||REAL
07J220370|2020||16300|47800|16300|50000|66300|06-JAN-19|0|64100|06-JAN-19|50000|0|0|759|18-SEP-17|2|||||ASR19|||0|0|0|64100||REAL
07J420471|2020||16800|74900|16800|72400|89200|08-APR-19|0|91700|08-APR-19|71800|610|0|988|05-APR-19|2|||||856|||0|0|0|91700||REAL
07J420482|2020||16700|75900|16700|81500|98200|10-APR-19|0|92600|10-APR-19|81500|0|0|1123|03-NOV-16|2|||||ASR19|||0|0|0|92600||REAL
07J420493|2020|0|15500|70500|15500|63200|78700|04-MAR-20|0|86000|04-MAR-20|63200|0|0|1025|11-FEB-20|2|96||||861|||0|0|0|86000||REAL
07H631124|2020||13100|73800|13100|74600|87700|06-JAN-19|0|86900|06-JAN-19|74600|0|0|1248|13-FEB-19|2|||||814|||0|0|0|86900||REAL
07E220123|2020|9|34800|7900|34800|7900|42700|12-MAR-20|0|42800|12-MAR-20|5700|2220|0|716|27-FEB-20|1|96||||860|||0|0|0|42700||REAL
15G111855|2020||29300|109700|29300|109700|139000|20-MAY-19|139000|||0|4450|214850|5000|14-MAY-19|1|||||908|50||0|0|0|139000||REAL
15L641323|2020||25000|430000|25000|455100|480100|14-MAR-19|455000|||0|13210|441920|7789|07-MAR-15|4|||||ASR19||100|455000|25000|430000|455000||REAL
07E220112|2020|0|19100|81000|19100|53100|72200|03-MAR-20|0|103300|03-MAR-20|41000|12100|0|840|27-FEB-20|WE|96||||860|||0|0|0|100100||REAL
25S510885|2020||78200|341300|78200|358500|436700|06-JAN-19|0|419500|06-JAN-19|358500|0|0|2696|16-FEB-17|2|||||ASR19|||0|0|0|419500||REAL
05J320803|2020||26300|109200|26300|121200|147500|06-JAN-19|0|135500|06-JAN-19|121200|0|0|1436|23-FEB-17|2|||||ASR19|||0|0|0|135500||REAL
05J320786|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H120646|2020||26400|90400|26400|94100|120500|06-JAN-19|0|116800|06-JAN-19|94100|0|0|1283|13-APR-19|2|||||814|||0|0|0|116800||REAL
05J340344|2020||30200|88400|30200|79200|109400|05-APR-19|0|118600|05-APR-19|79200|0|0|1083|05-APR-19|2|||||912|||0|0|0|118600||REAL
12N320993|2020||52200|150700|52200|194800|247000|10-SEP-19|0|223500|08-FEB-19|185500|9280|0|1404|20-AUG-19|3||52200|150700|202900|HT401|||0|0|0|202900||REAL
15G511541|2020||4100|42500|4100|74100|78200|06-JAN-19|0|46600|06-JAN-19|74100|0|0|1334|21-MAY-15|6|||||ASR19||0|0|0|0|46600||REAL
15G511552|2020||4100|33700|4100|69400|73500|06-JAN-19|0|37800|06-JAN-19|69400|0|0|1296|21-MAY-15|6|||||ASR19||0|0|0|0|37800||REAL
15G531660|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4100||REAL
13L322112|2020||16800|52800|16800|48500|65300|06-JAN-19|0|69600|06-JAN-19|48500|0|0|1213|27-FEB-19|2|||||914|||0|0|0|69600||REAL
13L322123|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||900|||0|0|0|16400||REAL
05J640259|2020||34600|121300|34600|118100|152700|06-JAN-19|0|155900|06-JAN-19|118100|0|0|1424|06-FEB-19|2|||||914|||0|0|0|155900||REAL
28H311760|2020|0|600000|859200|600000|892500|1492500|18-NOV-19|1459200|||0|22940|869540|16544|24-SEP-19|3|C13|600000|859200|1459200|905|||0|0|0|1459200||REAL
06K540049|2020||18400|69100|18400|70700|89100|06-JAN-19|0|87500|06-JAN-19|70700|0|0|1189|11-MAR-19|2|||||912|||0|0|0|87500||REAL
06K540083|2020||18800|72900|18800|74000|92800|06-JAN-19|0|91700|06-JAN-19|74000|0|0|1189|11-MAR-19|2|||||912|||0|0|0|91700||REAL
06K540050|2020||18400|67000|18400|59800|78200|06-JAN-19|0|85400|06-JAN-19|59800|0|0|1015|11-MAR-19|2|||||912|||0|0|0|85400||REAL
06K540061|2020||18500|79300|18500|81100|99600|06-JAN-19|0|97800|06-JAN-19|81100|0|0|1189|24-AUG-17|2|||||ASR19|||0|0|0|97800||REAL
06K540072|2020||18800|69200|18800|71200|90000|06-JAN-19|0|88000|06-JAN-19|71200|0|0|1189|11-MAR-19|2|||||912|||0|0|0|88000||REAL
06J441358|2020||15300|64300|15300|70000|85300|06-JAN-19|0|79600|06-JAN-19|70000|0|0|854|02-APR-19|2|||||856|||0|0|0|79600||REAL
06J441369|2020||15300|77100|15300|77500|92800|06-JAN-19|0|92400|06-JAN-19|77500|0|0|836|02-APR-19|2|||||856|||0|0|0|92400||REAL
06J441381|2020||17100|113000|17100|109700|126800|06-JAN-19|0|130100|06-JAN-19|109700|0|0|1152|02-APR-19|2|||||856|||0|0|0|130100||REAL
06J310085|2020|0|20700|79100|20700|147900|168600|09-JUN-20|0|142100|09-JUN-20|147900|0|0|1557|22-APR-20|3|96|20700|79100|99800|856|||0|0|0|99800||REAL
19N340222|2020||354300|33400|354300|119400|473700|06-FEB-19|0|388600|06-JAN-19|118900|500|0|1221|18-JAN-19|WE|||||030|||0|0|0|387700||REAL
19N610118|2020||454900|375100|454900|491800|946700|10-SEP-19|0|898800|06-JAN-19|457200|34550|0|3238|03-SEP-19|3||454900|375100|830000|HT401|||0|0|0|830000||REAL
17L130412|2020||223400|107200|223400|190600|414000|06-JAN-19|0|330600|06-JAN-19|190600|0|0|1250|14-FEB-19|2|||||853|||0|0|0|330600||REAL
17L140297|2020||254500|159300|254500|208100|462600|06-JAN-19|0|413800|06-JAN-19|208100|0|0|1776|07-FEB-18|2|||||ASR19|||0|0|0|413800||REAL
07J611354|2020||18800|75100|18800|67000|85800|06-JAN-19|0|93900|06-JAN-19|67000|0|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|93900||REAL
07J611365|2020||18800|81200|18800|82500|101300|06-JAN-19|0|100000|06-JAN-19|82500|0|0|1358|06-MAR-19|2|||||912|||0|0|0|100000||REAL
08E530038|2020|0|43000|81400|43000|102500|145500|13-MAR-20|0|136500|13-MAR-20|87600|14920|0|1120|05-MAR-20|3|96|43000|81400|124400|854|||0|0|0|124400||REAL
08E530050|2020||49300|126800|49300|121200|170500|25-JAN-19|0|162300|06-JAN-19|108300|12910|0|1175|04-APR-19|WE|||||860|||0|0|0|176100||REAL
24S130718|2020||112100|309200|112100|304900|417000|06-JAN-19|0|421300|06-JAN-19|302700|2200|0|2516|10-APR-19|2|||||863|||0|0|0|421300||REAL
18J431668|2020||164000|153900|164000|150200|314200|06-JAN-19|0|317900|06-JAN-19|145200|4960|0|1097|23-FEB-16|2|||||ASR19|||0|0|0|317900||REAL
20N320161|2020|0|470800|108200|470800|225000|695800|05-DEC-19|0|592400|05-DEC-19|225000|0|0|2595|11-OCT-19|3|96|470800|108200|579000|854|||0|0|0|579000||REAL
16J141123|2020||28300|48700|28300|50200|78500|06-JAN-19|0|77000|06-JAN-19|50200|0|0|963|17-OCT-17|2|||||ASR19|||0|0|0|77000||REAL
24S120762|2020||122200|334500|122200|345900|468100|06-JAN-19|0|456700|06-JAN-19|345900|0|0|2640|11-APR-19|2|||||863|||0|0|0|456700||REAL
24U230966|2020||89200|234000|89200|258600|347800|06-JAN-19|0|323200|06-JAN-19|258600|0|0|2142||2|||||ASR19|||0|0|0|323200||REAL
24U230984|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||855|||0|0|0|1000||REAL
24U230993|2020||184700|700|184700|45600|230300|29-JUN-20|0|162500|29-JUN-20|37200|8380|0|600|14-MAR-17|WE|||||ASR19|||0|0|0|185400||REAL
25J622581|2020||50500|136700|50500|193100|243600|20-MAR-19|0|187200|20-MAR-19|193100|0|0|702|13-MAR-19|2|||||858|||0|0|0|187200||REAL
25J622592|2020||50500|145900|50500|215000|265500|18-JAN-19|0|196400|06-JAN-19|215000|0|0|702|13-MAR-19|6|||||858|||0|0|0|196400||REAL
20N420115|2020|0|483800|196000|483800|257200|741000|14-FEB-20|0|685500|14-FEB-20|241800|15430|0|2559|24-OCT-19|3|96|483800|196000|679800|814|||0|0|0|679800||REAL
22O510516|2020|0|1603900|3840600|1603900|5713800|7317700|18-MAR-20|1280700||18-MAR-20|0|519600|5194210|71575|04-FEB-20|3|S97|1603900|3840600|5444500|STC|||0|0|0|5444500||REAL
20N430428|2020||350900|876800|350900|801700|1152600|06-FEB-19|0|1248800|06-JAN-19|775800|25860|0|3038|18-JAN-19|WE|||||030|||0|0|0|1227700||REAL
24M111175|2020|0|38100|179900|38100|298900|337000|22-JUN-20|218000||11-OCT-19|0|16950|281930|5205|09-JUN-20|3|S|38100|179900|218000|905|||0|0|0|218000||REAL
18T630151|2020||357200|874400|357200|874400|1231600|26-APR-19|1117900||25-APR-19|0|529020|345340|3900|26-APR-19|1|||||935||100|1231600|357200|874400|1231600||REAL
13G641053|2020||40000|196700|40000|248400|288400|14-MAR-19|236700|||0|11980|236370|6656|04-APR-17|4|||||ASR19|||0|0|0|236700||REAL
13H310022|2020||451000|3000|451000|130200|581200|10-SEP-19|1813100|||0|260590|173340|6602|29-AUG-19|3||451000|3000|454000|HT401|30||0|0|0|454000||REAL
13O320214|2020|0|246100|949700|246100|827500|1073600|10-JAN-20|1195800||02-FEB-18|0|19720|807750|29268|29-JUL-19|3||246100|949700|1195800|HT401|||0|0|0|1195800||REAL
13Q510534|2020||10500|29600|10500|29600|40100|25-FEB-19|42900|||0|0|29610|2500|31-MAR-17|1|||||ASR19|||0|0|0|40100||REAL
20K220628|2020|0|66000|375400|66000|371400|437400|14-APR-20|442300|||0|12650|358710|7560|14-APR-20|3|S|66000|375400|441400|935/041|||0|0|0|441400||REAL
26O210524|2020||147500|602500|147500|410100|557600|10-SEP-19|962400||31-JAN-19|0|14180|395960|15120|12-AUG-19|3||147500|602500|750000|HT401|||0|0|0|750000||REAL
23S610763|2020||91200|80000|91200|175800|267000|10-SEP-19|250800|268300|06-JAN-19|175800|0|0|2945|12-AUG-19|3||91200|80000|171200|HT401|||0|0|0|171200||REAL
23T420264|2020||76900|149500|76900|239900|316800|10-SEP-19|257400|331600|06-JAN-19|239900|0|0|3844|12-AUG-19|3||76900|149500|226400|HT401|||0|0|0|226400||REAL
08E311336|2020||10900|40700|10900|42900|53800|06-JAN-19|0|51600|06-JAN-19|42900|0|0|875||2|||||ASR19|||0|0|0|51600||REAL
08E311347|2020||10300|31500|10300|35800|46100|06-JAN-19|0|41800|06-JAN-19|35800|0|0|816|12-OCT-12|2|||||ASR19|||0|0|0|41800||REAL
08E430192|2020||263100|0|263100|0|263100|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|263100|263100|0|263100||REAL
08E430235|2020||28000|169200|28000|190600|218600|08-APR-19|0|185900|08-APR-19|182900|7680|0|2222|05-APR-19|WE|||||860|||0|0|0|197200||REAL
07J210304|2020||18800|48700|18800|55400|74200|25-JAN-19|0|67200|06-JAN-19|54800|630|0|716|22-JAN-19|WE|||||030|||0|0|0|67500||REAL
06J130641|2020|0|18400|80000|18400|75500|93900|21-MAY-20|0|98400|21-MAY-20|75000|500|0|1109|28-APR-20|2|96||||854|||0|0|0|98400||REAL
06J130630|2020||17000|84500|17000|86400|103400|06-JAN-19|0|101500|06-JAN-19|86400|0|0|1033|08-JAN-18|2|||||ASR19|||0|0|0|101500||REAL
06J130621|2020||21300|74300|21300|67900|89200|06-JAN-19|0|95600|06-JAN-19|67900|0|0|1032|14-MAR-19|2|||||500|||0|0|0|95600||REAL
07H520563|2020||26000|106900|26000|112700|138700|06-JAN-19|0|132900|06-JAN-19|112700|0|0|1823|08-MAR-19|2|||||533|||0|0|0|132900||REAL
07H520574|2020||23400|118800|23400|127000|150400|06-JAN-19|0|142200|06-JAN-19|127000|0|0|1755||2|||||ASR19|||0|0|0|142200||REAL
07J210294|2020||16300|58200|16300|65400|81700|06-JAN-19|0|74500|06-JAN-19|56600|8840|0|782||2|||||ASR19|||0|0|0|74500||REAL
07J210315|2020||19700|44300|19700|52500|72200|25-JAN-19|0|64400|06-JAN-19|45000|7520|0|986|22-JAN-19|WE|||||030|||0|0|0|64000||REAL
07J210326|2020||16300|36200|16300|43500|59800|06-JAN-19|0|52500|06-JAN-19|41000|2500|0|759|10-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
07J331041|2020||18800|78100|18800|68600|87400|06-JAN-19|0|96900|06-JAN-19|68000|630|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|96900||REAL
08F320443|2020|0|22700|81900|22700|80300|103000|12-MAR-20|0|105300|12-MAR-20|80300|0|0|1875|04-MAR-20|3|96|22700|81900|104600|854|||0|0|0|104600||REAL
08F320454|2020||23500|68800|23500|57500|81000|06-JAN-19|0|92300|06-JAN-19|57500|0|0|1269|09-OCT-17|2|||||ASR19|||0|0|0|92300||REAL
08F520269|2020||31100|112500|31100|122300|153400|06-JAN-19|0|143600|06-JAN-19|122300|0|0|1756|23-APR-18|2|||||ASR19|||0|0|0|143600||REAL
08F520281|2020||30600|109900|30600|117900|148500|06-JAN-19|0|140500|06-JAN-19|117900|0|0|1753||2|||||ASR19|||0|0|0|140500||REAL
08F520292|2020||31800|99000|31800|106300|138100|06-JAN-19|0|130800|06-JAN-19|106300|0|0|1520|08-FEB-17|2|||||ASR19|||0|0|0|130800||REAL
08F520302|2020||33100|119600|33100|112000|145100|06-JAN-19|0|152700|06-JAN-19|106900|5060|0|1666|09-OCT-17|2|||||ASR19|||0|0|0|152700||REAL
08F520313|2020||31800|101100|31800|102000|133800|06-JAN-19|0|132900|06-JAN-19|102000|0|0|1653|30-MAR-19|2|||||912|||0|0|0|132900||REAL
08F520324|2020||30700|120100|30700|134400|165100|06-JAN-19|0|150800|06-JAN-19|134400|0|0|1756|08-FEB-17|2|||||ASR19|||0|0|0|150800||REAL
08F520335|2020||29400|100300|29400|110800|140200|06-JAN-19|0|129700|06-JAN-19|110800|0|0|1530|08-FEB-17|2|||||ASR19|||0|0|0|129700||REAL
23T330929|2020||0||0|0|0|25-JAN-19|0||25-JAN-19|0|0|0|0|15-JAN-19|11|||||836||100|0|0|0|0||REAL
12M240225|2020||669800|0|669800|0|669800|25-FEB-19|0||29-MAY-14|0|0|0|0|17-SEP-18|1|||||911|||0|0|0|669800||REAL
15O510321|2020||102700|230800|102700|230800|333500|19-SEP-19|0|322800|19-SEP-19|230800|0|0|1740||3||102700|230800|333500||||0|0|0|333500||REAL
15O510167|2020||101000|295300|101000|275200|376200|19-SEP-19|0|381600|19-SEP-19|275200|0|0|1984||3||101000|295300|396300||||0|0|0|396300||REAL
24V510926|2020|0|204700|504400|204700|504400|709100|18-NOV-19|0|696200|18-NOV-19|504400|0|0|2698|24-SEP-19|1|86||||828|||0|0|0|709100||REAL
21J231763|2020||431200|0|431200|0|431200|25-FEB-19|0|||0|0|0|0|05-SEP-17|1|||||ASR19||100|431200|431200|0|431200||REAL
12J122782|2020|0|6138400|16223900|6138400|8049000|14187400|31-JAN-20|22362300||31-JAN-20|0|2082670|24747170|534424|20-DEC-19|3|C13|6138400|16223900|22362300|ABMT/028|30||0|0|0|22362300||REAL
29W530542|2020||66200|167600|66200|185000|251200|05-FEB-19|0|233800|05-FEB-19|185000|0|0|1412|10-JAN-19|2|||||989|||0|0|0|233800||REAL
14N510552|2020||1038000|4789700|1038000|8682200|9720200|23-APR-19|6136500||17-DEC-14|0|753000|7929180|204908|23-APR-19|3||1038000|4789700|5827700|912|||0|0|0|5827700||REAL
16N440826|2020|0|137000|127400|137000|126400|263400|26-MAY-20|0|264400|26-MAY-20|126400|0|0|1850|07-APR-20|2|96||||814|||0|0|0|264400||REAL
23T330855|2020||144400|324500|144400|348100|492500|25-APR-19|0|468900|25-APR-19|348100|0|0|2964|15-JAN-19|2|||||836|||0|0|0|468900||REAL
08D520041|2020||27000|50800|27000|52300|79300|25-JAN-19|0|74600|06-JAN-19|44900|7360|0|720|23-JAN-19|WE|||||030|||0|0|0|77800||REAL
30H510511|2020||59100|125100|59100|151000|210100|06-JAN-19|0|184200|06-JAN-19|151000|0|0|1182|12-JUL-18|2|||||ASR19|||0|0|0|184200||REAL
19L330182|2020||250900|195300|250900|195300|446200|05-MAR-19|443500||03-JUN-16|0|97380|97930|2233|05-MAR-19|1|||||635|||0|0|0|446200||REAL
31J240463|2020||62800|239200|62800|233900|296700|25-JAN-19|0|304400|06-JAN-19|213700|20170|0|2072|22-JAN-19|WE|||||786|||0|0|0|302000||REAL
31J240472|2020||62800|204600|62800|205100|267900|25-JAN-19|0|269900|06-JAN-19|205100|0|0|2310|22-JAN-19|WE|||||786|||0|0|0|267400||REAL
29H620410|2020|0|56600|167100|56600|209700|266300|24-FEB-20|0|223700|24-FEB-20|209700|0|0|1500|12-FEB-20|6|96||||828|||0|0|0|223700||REAL
08F340397|2020||6800|98300|6800|105300|112100|25-JAN-19|0|105500|06-JAN-19|105300|0|0|913|05-APR-19|WE|||||837|||0|0|0|105100||REAL
35K640992|2020||40100||40100|0|40100|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|40100||REAL
35K641003|2020||40200||40200|0|40200|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|40200||REAL
08F340573|2020||6900|86400|6900|81500|88400|25-JAN-19|0|94600|06-JAN-19|81500|0|0|913|31-AUG-19|3||6900|86400|93300|HT401|||0|0|0|93300||REAL
08F410159|2020||26700|87800|26700|79600|106300|06-JAN-19|0|114500|06-JAN-19|79600|0|0|1271|25-MAR-19|2|||||914|||0|0|0|114500||REAL
08F410335|2020|0|24300|100900|24300|98000|122300|16-MAR-20|0|125200|16-MAR-20|98000|0|0|1527|10-MAR-20|2|96||||861|||0|0|0|125200||REAL
08F410489|2020||24800|115900|24800|108500|133300|06-JAN-19|0|140700|06-JAN-19|108500|0|0|1612|25-MAR-19|2|||||914|||0|0|0|140700||REAL
16J310457|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
08F420060|2020||28200|92000|28200|88800|117000|06-JAN-19|0|120200|06-JAN-19|88800|0|0|1210|09-OCT-17|2|||||ASR19|||0|0|0|120200||REAL
16P610311|2020||83000|107300|83000|114600|197600|06-JAN-19|0|190300|06-JAN-19|114600|0|0|1274|20-DEC-17|2|||||ASR19|||0|0|0|190300||REAL
08E320147|2020||6500|28700|6500|23600|30100|21-MAR-19|0|35200|21-MAR-19|23600|0|0|864|21-MAR-19|2|||||848|||0|0|0|35200||REAL
16H630909|2020||3600|31700|3600|46800|50400|06-JAN-19|0|35300|06-JAN-19|46800|0|0|1050|24-FEB-15|2|||||ASR19||100|35300|3600|31700|35300||
28L612109|2020|0|22400|73800|22400|82800|105200|27-FEB-20|0|96200|27-FEB-20|82600|170|0|1320|10-JAN-20|2|96||||853|||0|0|0|96200||REAL
28L612110|2020||22400|73800|22400|83500|105900|06-JAN-19|0|96200|06-JAN-19|83300|170|0|1320|08-JAN-19|2|||||814|||0|0|0|96200||REAL
28L612121|2020||22400|73100|22400|83100|105500|06-JAN-19|0|95500|06-JAN-19|82800|330|0|1320|07-JAN-19|2|||||814|||0|0|0|95500||REAL
28K420039|2020|0|91500|178600|91500|183000|274500|07-JAN-20|0|270100|07-JAN-20|183000|0|0|1824|15-NOV-19|2|96||||853|||0|0|0|270100||REAL
28K420040|2020||91700|169900|91700|194700|286400|06-JAN-19|0|261600|06-JAN-19|194700|0|0|1518|07-MAR-19|2|||||858|||0|0|0|261600||REAL
28K420051|2020||91600|187600|91600|188800|280400|06-JAN-19|0|279200|06-JAN-19|188800|0|0|1722|07-MAR-19|2|||||858|||0|0|0|279200||REAL
28P310397|2020||81400|106000|81400|127000|208400|06-JAN-19|0|187400|06-JAN-19|127000|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|187400||REAL
28P310403|2020||82800|93500|82800|105900|188700|06-JAN-19|0|176300|06-JAN-19|105000|900|0|1101|08-FEB-17|2|||||ASR19|||0|0|0|176300||REAL
28P310412|2020|1|83000|107300|83000|123100|206100|12-DEC-19|0|190300|12-DEC-19|123100|0|0|1036|14-OCT-19|2|57||||861|||0|0|0|190300||REAL
28P310421|2020||82300|116700|82300|119200|201500|06-JAN-19|0|199000|06-JAN-19|119200|0|0|1244|08-FEB-17|2|||||ASR19|||0|0|0|199000||REAL
03H230116|2020|0|51400|183700|51400|192000|243400|10-FEB-20|0|235100|10-FEB-20|190900|1140|0|1750|30-JAN-20|2|96||||860|||0|0|0|235100||REAL
03H230125|2020||50500|189500|50500|173300|223800|06-JAN-19|0|240000|06-JAN-19|173300|0|0|2204|07-FEB-19|2|||||912|||0|0|0|240000||REAL
25R630591|2020||48200|108300|48200|135800|184000|06-JAN-19|0|156500|06-JAN-19|135800|0|0|1448|15-FEB-19|2|||||859|||0|0|0|156500||REAL
25R631305|2020|0|90600|131000|90600|155500|246100|09-JUN-20|0|251000|09-JUN-20|155500|0|0|1376|16-DEC-19|3|D|90600|131000|221600|978|||0|0|0|221600||REAL
09D510560|2020||6500|77600|6500|83200|89700|06-JAN-19|0|84100|06-JAN-19|83200|0|0|1140|20-APR-18|2|||||ASR19|||0|0|0|84100||REAL
25R640114|2020||35400|104300|35400|108700|144100|06-JAN-19|0|139700|06-JAN-19|108700|0|0|1080|19-JAN-18|2|||||ASR19|||0|0|0|139700||REAL
25R640554|2020||26800|61700|26800|81900|108700|06-JAN-19|0|88500|06-JAN-19|81000|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|88500||REAL
25R640747|2020||26000|62900|26000|81200|107200|06-JAN-19|0|88900|06-JAN-19|80300|910|0|868|24-APR-15|2|||||ASR19|||0|0|0|88900||REAL
09F610129|2020||20500|63600|20500|77600|98100|06-JAN-19|0|84100|06-JAN-19|77600|0|0|1560|27-JAN-15|2|||||ASR19|||0|0|0|84100||REAL
16H330434|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
12F320316|2020||10200|40000|10200|51300|61500|10-SEP-19|0|60800|06-JAN-19|51300|0|0|1195||3||10200|40000|50200|HT401|||0|0|0|50200||REAL
16H330382|2020||4300|8900|4300|8900|13200|06-JAN-19|0|1800|06-JAN-19|8900|0|0|840|06-APR-17|1|||||ASR19|||0|0|0|13200||REAL
16H330416|2020||3300|10400|3300|10400|13700|25-JAN-19|0|14000|06-JAN-19|10400|0|0|546|24-JAN-19|1|||||848|||0|0|0|13700||REAL
16H330461|2020||4300|9700|4300|9700|14000|06-JAN-19|0|4300|06-JAN-19|9700|0|0|934|06-APR-17|1|||||ASR19|||0|0|0|14000||REAL
16H330492|2020||12200|0|12200|0|12200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|12200|12200|0|12200||REAL
15N220362|2020||55300|124600|55300|153100|208400|08-FEB-19|0|179900|08-FEB-19|152800|290|0|1185|01-FEB-19|2|||||837|||0|0|0|179900||REAL
15N220373|2020||55300|117100|55300|130500|185800|06-JAN-19|0|172400|06-JAN-19|130500|0|0|1158|30-APR-18|2|||||ASR19|||0|0|0|172400||REAL
15N220384|2020||56600|121400|56600|132300|188900|03-APR-19|0|178000|03-APR-19|132300|0|0|1521|01-FEB-19|2|||||814|||0|0|0|178000||REAL
15N220395|2020|0|57000|122900|57000|150300|207300|23-JAN-20|0|179900|23-JAN-20|150300|0|0|1178|20-DEC-19|2|96||||854|||0|0|0|179900||REAL
15N220405|2020||55700|116200|55700|138900|194600|06-JAN-19|0|171900|06-JAN-19|138900|0|0|1662|17-MAR-15|2|||||ASR19|||0|0|0|171900||REAL
15N220423|2020||56600|124500|56600|120400|177000|03-APR-19|0|181100|03-APR-19|120400|0|0|1507|01-FEB-19|2|||||814|||0|0|0|181100||REAL
14L541156|2020||18100|66400|18100|60200|78300|06-JAN-19|0|84500|06-JAN-19|60200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|84500||REAL
14L541167|2020||18300|50500|18300|43900|62200|06-JAN-19|0|68800|06-JAN-19|43900|0|0|768|05-MAR-19|2|||||859|||0|0|0|68800||REAL
14L541178|2020||18300|33500|18300|38000|56300|06-JAN-19|0|51800|06-JAN-19|36800|1210|0|704|17-APR-18|2|||||ASR19|||0|0|0|51800||REAL
14L541189|2020||18300|51600|18300|42400|60700|13-DEC-19|0|69900|13-DEC-19|42400|0|0|968|06-MAR-19|2|||||859|||0|0|0|69900||REAL
14J141187|2020||8300|26500|8300|34900|43200|06-JAN-19|0|34800|06-JAN-19|34900|0|0|945|10-APR-17|2|||||ASR19|||0|0|0|34800||REAL
09H430200|2020||19800|74300|19800|74900|94700|06-JAN-19|0|94100|06-JAN-19|74900|0|0|1066|06-MAR-19|2|||||959|||0|0|0|94100||REAL
09H430211|2020|0|21500|63500|21500|75800|97300|29-JUN-20|0|94400|29-JUN-20|75300|500|0|1066|17-MAR-20|3|97|21500|63500|85000|STC|||0|0|0|85000||REAL
10F340282|2020||12300|32300|12300|34900|47200|06-JAN-19|0|44600|06-JAN-19|34900|0|0|792|20-NOV-17|2|||||ASR19|||0|0|0|44600||REAL
10J420220|2020||8700|36100|8700|45500|54200|10-SEP-19|0|53600|06-JAN-19|45500|0|0|1120||3||8700|36100|44800|HT401|||0|0|0|44800||REAL
10J420231|2020||8500|42100|8500|47900|56400|06-JAN-19|0|50600|06-JAN-19|47900|0|0|1288|19-APR-19|2|||||854|||0|0|0|50600||REAL
09H141001|2020||18800|65700|18800|61000|79800|06-JAN-19|0|84500|06-JAN-19|61000|0|0|984||2|||||ASR19|||0|0|0|84500||REAL
09H141010|2020||18800|71700|18800|67400|86200|06-JAN-19|0|90500|06-JAN-19|67400|0|0|888||2|||||ASR19|||0|0|0|90500||REAL
10G231365|2020||11400|82000|11400|84500|95900|19-APR-19|0|93400|19-APR-19|84500|0|0|950|14-MAR-17|2|||||ASR19|||0|0|0|93400||REAL
10G420565|2020||10400|42800|10400|51400|61800|06-JAN-19|0|53200|06-JAN-19|51400|0|0|936|25-AUG-17|2|||||ASR19|||0|0|0|53200||REAL
10J430494|2020||11000|72200|11000|67800|78800|06-JAN-19|0|83200|06-JAN-19|67600|220|0|970|17-MAR-17|2|||||ASR19|||0|0|0|83200||REAL
10J430515|2020||10600|35900|10600|35900|46500|06-JAN-19|0|31000|06-JAN-19|35900|0|0|1204|17-APR-19|1|||||814|||0|0|0|46500||REAL
10F121685|2020||6000|23600|6000|30000|36000|06-JAN-19|0|29600|06-JAN-19|30000|0|0|702|16-MAR-15|2|||||ASR19||100|29600|6000|23600|29600||REAL
09H310124|2020||22500|130600|22500|136200|158700|06-JAN-19|0|153100|06-JAN-19|124400|11790|0|1761|17-OCT-17|2|||||ASR19|||0|0|0|153100||REAL
09H310135|2020||22600|120600|22600|117500|140100|04-MAR-19|0|143200|04-MAR-19|117500|0|0|1991|09-FEB-11|2|||||ASR19|||0|0|0|143200||REAL
10F121676|2020||6000|25600|6000|28500|34500|06-JAN-19|0|31600|06-JAN-19|28500|0|0|888|12-SEP-18|2|||||ASR19|||0|0|0|31600||REAL
09K530780|2020||9400|83700|9400|83700|93100|22-MAR-19|0|104500|22-MAR-19|83700|0|0|1200|21-MAR-19|1|||||856|||0|0|0|93100||REAL
09K530801|2020||9400|78500|9400|78500|87900|22-MAR-19|0|98700|22-MAR-19|78500|0|0|1120|21-MAR-19|1|||||856|||0|0|0|87900||REAL
09L530602|2020||18900|70200|18900|71600|90500|06-JAN-19|0|89100|06-JAN-19|71100|450|0|1040||2|||||ASR19|||0|0|0|89100||REAL
09L630461|2020|0|22600|83300|22600|89600|112200|13-MAR-20|0|106100|13-MAR-20|89600|0|0|1160|04-MAR-20|3|96|22600|83300|105900|856|||0|0|0|105900||REAL
13F520890|2020||6500|55800|6500|55800|62300|06-JAN-19|0|62300|06-JAN-19|55800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|62300||REAL
13F520900|2020||6200|54000|6200|51600|57800|06-JAN-19|0|60200|06-JAN-19|51600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|60200||REAL
13F520919|2020||10400|38700|10400|46600|57000|06-JAN-19|0|49100|06-JAN-19|46600|0|0|982|20-FEB-18|2|||||ASR19|||0|0|0|49100||REAL
10H230404|2020||29600|180000|29600|181000|210600|28-OCT-19|0|228000|28-OCT-19|181000|0|0|2220|28-OCT-19|3||29600|180000|209600|826|||0|0|0|209600||REAL
16H420010|2020||12500|0|12500|0|12500|25-FEB-19|0||31-MAR-16|0|0|0|0|05-MAY-16|1|||||ASR19||100|12500|12500|0|12500||REAL
16H420032|2020||3400|6200|3400|6200|9600|06-JAN-19|0|-2200|06-JAN-19|6200|0|0|716|06-APR-17|1|||||ASR19|||0|0|0|9600||REAL
15L130827|2020||20800|69000|20800|69400|90200|06-JAN-19|0|89800|06-JAN-19|64800|4580|0|925||2|||||ASR19|||0|0|0|89800||REAL
15L130845|2020||23000|83400|23000|101600|124600|06-MAR-19|0|106400|06-MAR-19|101600|0|0|1273||2|||||ASR19|||0|0|0|106400||REAL
15L130854|2020||20800|65800|20800|67500|88300|06-JAN-19|0|86600|06-JAN-19|64700|2760|0|925|17-MAR-15|2|||||ASR19|||0|0|0|86600||REAL
15L130863|2020||21200|89100|21200|97200|118400|06-JAN-19|0|110300|06-JAN-19|96500|710|0|1404||2|||||ASR19|||0|0|0|110300||REAL
15L131220|2020||15200|61900|15200|59300|74500|06-JAN-19|0|77100|06-JAN-19|58900|440|0|852|26-FEB-19|2|||||814|||0|0|0|77100||REAL
15L131242|2020||15200|70400|15200|84800|100000|06-JAN-19|0|85600|06-JAN-19|79000|5780|0|852|10-MAR-17|2|||||ASR19|||0|0|0|85600||REAL
15L131253|2020||15200|60100|15200|82700|97900|18-JAN-19|0|71200|06-JAN-19|82700|0|0|780|26-FEB-19|WE|||||814|||0|0|0|75300||REAL
15O110570|2020||78900|137300|78900|138100|217000|06-JAN-19|0|216200|06-JAN-19|138100|0|0|1419|26-MAR-19|2|||||828|||0|0|0|216200||REAL
15N120372|2020||97000|174900|97000|171200|268200|06-JAN-19|0|271900|06-JAN-19|171200|0|0|1920|12-AUG-16|2|||||ASR19|||0|0|0|271900||REAL
08K111096|2020||28900|94700|28900|92500|121400|06-JAN-19|0|123600|06-JAN-19|92500|0|0|1113|09-APR-19|2|||||859|||0|0|0|123600||REAL
14L631103|2020|0|17500|41600|17500|38000|55500|12-JUN-20|0|59100|12-JUN-20|36600|1430|0|720|30-APR-20|2|96||||861|||0|0|0|59100||REAL
14M320514|2020||23800|99900|23800|90700|114500|18-JAN-19|0|123100|06-JAN-19|90700|0|0|1372|17-JAN-19|WE|||||030|||0|0|0|123700||REAL
11E621000|2020||8400|34100|8400|33100|41500|06-JAN-19|0|42500|06-JAN-19|30300|2760|0|816|13-OCT-11|2|||||ASR19|||0|0|0|42500||REAL
11E211104|2020||10600|42100|10600|37400|48000|05-SEP-19|0|52700|05-SEP-19|37400|0|0|960|07-MAY-19|3||10600|42100|52700|757|||0|0|0|52700||REAL
11E211113|2020||10600|34400|10600|33200|43800|10-MAY-19|0|45000|10-MAY-19|33200|0|0|840|07-MAY-19|2|||||757|||0|0|0|45000||REAL
10L541251|2020||7200|31600|7200|33100|40300|06-JAN-19|0|38800|06-JAN-19|33100|0|0|966|14-FEB-19|2|||||908|||0|0|0|38800||REAL
11J510814|2020||12000|72700|12000|70500|82500|06-MAR-19|0|84700|06-MAR-19|70500|0|0|1749|17-MAR-17|2|||||ASR19|||0|0|0|84700||REAL
11J510823|2020||6200|24800|6200|26400|32600|06-JAN-19|0|31000|06-JAN-19|25900|470|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
12H541106|2020|0|10600|35900|10600|49100|59700|17-MAR-20|0|56900|17-MAR-20|49100|0|0|840|04-FEB-20|3|S97|10600|35900|46500|STC|||0|0|0|46500||REAL
12H541115|2020||15100|95600|15100|75600|90700|06-MAR-19|0|110700|06-MAR-19|75300|270|0|936|02-MAR-17|2|||||ASR19|||0|0|0|110700||REAL
12H541124|2020||10600|49400|10600|48400|59000|06-JAN-19|0|60000|06-JAN-19|45900|2510|0|960|27-APR-17|2|||||ASR19|||0|0|0|60000||REAL
12H541133|2020||10600|45700|10600|47300|57900|06-JAN-19|0|56300|06-JAN-19|47300|0|0|816||2|||||ASR19|||0|0|0|56300||REAL
12H541171|2020||15500|52700|15500|49700|65200|06-JAN-19|0|68200|06-JAN-19|49700|0|0|816|26-FEB-13|2|||||ASR19|||0|0|0|68200||REAL
12H541142|2020||14800|46900|14800|44200|59000|06-JAN-19|0|61700|06-JAN-19|44200|0|0|846|07-FEB-17|2|||||ASR19|||0|0|0|61700||REAL
12H541151|2020||10600|54200|10600|55700|66300|06-JAN-19|0|64800|06-JAN-19|55700|0|0|840|20-FEB-19|2|||||864|||0|0|0|64800||REAL
12H541160|2020||10600|50300|10600|58200|68800|06-JAN-19|0|60900|06-JAN-19|58200|0|0|960|02-JAN-15|2|||||ASR19|||0|0|0|60900||REAL
11F211172|2020||10800|45600|10800|44900|55700|06-JAN-19|0|56400|06-JAN-19|44900|0|0|1014|30-APR-19|2|||||861|||0|0|0|56400||REAL
11F211183|2020||10900|40800|10900|43400|54300|06-JAN-19|0|51700|06-JAN-19|42800|590|0|975|06-FEB-12|2|||||ASR19|||0|0|0|51700||REAL
12O120712|2020||28900|160200|28900|185500|214400|06-JAN-19|0|189100|06-JAN-19|185500|0|0|1456|09-OCT-17|2|||||ASR19|||0|0|0|189100||REAL
13N231085|2020||50700|96800|50700|76800|127500|06-JAN-19|0|147500|06-JAN-19|73200|3580|0|900|09-OCT-17|2|||||ASR19|||0|0|0|147500||REAL
13N240014|2020|0|55400|37700|55400|47100|102500|19-FEB-20|0|93100|19-FEB-20|46400|740|0|1129|15-NOV-19|2|96||||860|||0|0|0|93100||REAL
13J120583|2020||8100|19000|8100|20600|28700|25-JAN-19|0|27100|06-JAN-19|20600|0|0|324|23-JAN-19|2|||||826|||0|0|0|27100||REAL
12O120721|2020||30200|174000|30200|220800|251000|06-JAN-19|0|204200|06-JAN-19|220800|0|0|1577|21-MAR-16|2|||||ASR19|||0|0|0|204200||REAL
12O120730|2020||38500|161700|38500|172800|211300|06-JAN-19|0|200200|06-JAN-19|172500|330|0|1367|19-OCT-18|2|||||826|||0|0|0|200200||REAL
12O130025|2020||193100|189100|193100|189100|382200|10-SEP-19|0|||0|189050|0|0|12-AUG-19|3||193100|189100|382200|HT401|||0|0|0|382200||REAL
12O130092|2020||900|0|900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|900||REAL
12O130254|2020||51800|138100|51800|138100|189900|12-APR-19|0||04-OCT-13|0|138100|0|0|12-APR-19|1|||||913|||0|0|0|189900||REAL
13N310373|2020||32500|105300|32500|101700|134200|06-JAN-19|0|137800|06-JAN-19|101300|440|0|960|01-MAR-19|2|||||855|||0|0|0|137800||REAL
14G231572|2020||6100|25200|6100|45700|51800|25-JAN-19|0|31300|06-JAN-19|39000|6680|0|340|17-JAN-19|2|||||826|||0|0|0|31300||REAL
14G510352|2020||6200|26400|6200|35000|41200|06-JAN-19|0|32600|06-JAN-19|34500|450|0|864|13-MAR-13|2|||||ASR19|||0|0|0|32600||REAL
14G510363|2020||6300|16600|6300|28800|35100|16-JAN-19|0|29800|06-JAN-19|26600|2150|0|525|16-JAN-19|3||6300|16600|22900|ASR19|||0|0|0|22900||REAL
14G510374|2020||6200|21100|6200|26300|32500|06-JAN-19|0|27300|06-JAN-19|25900|430|0|768|13-MAR-13|2|||||ASR19|||0|0|0|27300||REAL
18R340838|2020||127600|446600|127600|592100|719700|19-APR-19|0|563100|19-APR-19|592100|0|0|2822|17-JAN-19|WE|||||978|||0|0|0|574200||REAL
18R340847|2020||125400|394900|125400|502700|628100|18-JAN-19|0|521500|06-JAN-19|502700|0|0|2898|17-JAN-19|WE|||||978|||0|0|0|520300||REAL
18R340892|2020||5482000|3690800|5482000|3690800|9172800|25-FEB-19|0||23-JUN-16|0|980|3689820|42332|06-APR-18|1|||||ASR19||100|9172800|5482000|3690800|9172800||REAL
18R410012|2020||111900|150500|111900|162900|274800|06-JAN-19|0|262400|06-JAN-19|162900|0|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|262400||REAL
18R410023|2020||115000|147600|115000|162900|277900|06-JAN-19|0|262600|06-JAN-19|162900|0|0|1976|09-FEB-18|2|||||ASR19|||0|0|0|262600||REAL
18J531274|2020|1|168900|110500|168900|168700|337600|13-FEB-20|0|279400|13-FEB-20|167800|930|0|1260|03-FEB-20|2|57||||855|||0|0|0|279400||REAL
18J531285|2020||174400|79900|174400|122300|296700|06-JAN-19|0|254300|06-JAN-19|122300|0|0|1125|06-FEB-19|2|||||836|||0|0|0|254300||REAL
18J531296|2020||175900|162900|175900|165900|341800|06-JAN-19|0|338800|06-JAN-19|158600|7280|0|1433|06-FEB-19|2|||||836|||0|0|0|338800||REAL
18J531328|2020||179600|87600|179600|122000|301600|06-JAN-19|0|267200|06-JAN-19|122000|0|0|1170|26-MAY-15|2|||||ASR19|||0|0|0|267200||REAL
14K611382|2020||22000|47600|22000|45600|67600|06-JAN-19|0|69600|06-JAN-19|45600|0|0|962|26-OCT-18|2|||||814|||0|0|0|69600||REAL
14G210874|2020||5800|26700|5800|34500|40300|06-JAN-19|0|32500|06-JAN-19|32300|2150|0|936|13-MAR-13|2|||||ASR19|||0|0|0|32500||REAL
14G210892|2020||5400|18400|5400|19500|24900|06-JAN-19|0|23800|06-JAN-19|17300|2230|0|616|20-MAR-17|2|||||ASR19|||0|0|0|23800||REAL
14G211020|2020||5400|36100|5400|41900|47300|12-SEP-19|0|48100|12-SEP-19|41900|0|0|1674|10-SEP-19|3||5400|36100|41500|HT401|||0|0|0|41500||REAL
10E130549|2020||12500|32000|12500|35000|47500|06-JAN-19|0|44500|06-JAN-19|35000|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|44500||REAL
10J530099|2020||8300|34400|8300|34500|42800|06-JAN-19|0|42700|06-JAN-19|34100|390|0|720|18-MAR-13|2|||||ASR19|||0|0|0|42700||REAL
12J331100|2020||14400|13100|14400|39400|53800|10-SEP-19|0|50300|06-JAN-19|39400|0|0|672|23-AUG-19|3||14400|13100|27500|HT401|||0|0|0|27500||REAL
10J530101|2020||8300|38000|8300|37600|45900|06-JAN-19|0|46300|06-JAN-19|37400|240|0|720|18-MAR-13|2|||||ASR19|||0|0|0|46300||REAL
10N640352|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||
12J331090|2020||18000|32600|18000|36200|54200|06-JAN-19|0|50600|06-JAN-19|36200|0|0|768|28-FEB-17|2|||||ASR19|||0|0|0|50600||REAL
10J611048|2020||11600|117000|11600|121100|132700|06-JAN-19|0|128600|06-JAN-19|121100|0|0|1376|23-FEB-19|2|||||912|||0|0|0|128600||REAL
08J110447|2020||18700|75200|18700|78000|96700|06-JAN-19|0|93900|06-JAN-19|73700|4320|0|1092||2|||||ASR19|||0|0|0|93900||REAL
15M630278|2020||33800|52400|33800|51400|85200|06-JAN-19|0|86200|06-JAN-19|51400|0|0|624|28-FEB-17|2|||||ASR19|||0|0|0|86200||REAL
09H430860|2020||18700|69700|18700|68100|86800|08-MAR-19|0|88400|08-MAR-19|68100|0|0|1040|06-MAR-19|2|||||034|||0|0|0|88400||REAL
10J611060|2020||7700|45800|7700|37700|45400|24-APR-19|0|53500|24-APR-19|37700|0|0|945|23-APR-19|2|||||856|||0|0|0|53500||REAL
10J611071|2020|0|11600|63400|11600|85400|97000|24-JUN-20|0|93300|24-JUN-20|85400|0|0|875|14-APR-20|3|97|11600|63400|75000|STC|||0|0|0|75000||REAL
09J440394|2020|0|18700|65700|18700|54900|73600|08-JUN-20|0|84400|08-JUN-20|51000|3940|0|864|16-APR-20|3|96|18700|65700|84400|814|||0|0|0|84400||REAL
09J440404|2020||20400|71200|20400|79500|99900|06-JAN-19|0|91600|06-JAN-19|78300|1180|0|1092||2|||||ASR19|||0|0|0|91600||REAL
08J120424|2020||18400|53800|18400|51600|70000|06-JAN-19|0|72200|06-JAN-19|51600|0|0|840|08-MAR-19|2|||||864|||0|0|0|72200||REAL
08J120215|2020||19300|56100|19300|64300|83600|06-JAN-19|0|75400|06-JAN-19|64300|0|0|1224||2|||||ASR19|||0|0|0|75400||REAL
08J530351|2020||19200|86000|19200|68200|87400|06-JAN-19|0|105200|06-JAN-19|67500|740|0|1012|12-MAR-19|2|||||502|||0|0|0|105200||REAL
11D430975|2020||8800|33300|8800|34500|43300|06-JAN-19|0|42100|06-JAN-19|33900|630|0|816|01-DEC-17|2|||||ASR19|||0|0|0|42100||REAL
19T330094|2020||229000|383900|229000|398900|627900|18-JAN-19|0|612900|06-JAN-19|398400|470|0|4154|18-APR-19|6|||||861|||0|0|0|612900||REAL
19T330104|2020||214500|345500|214500|352900|567400|06-JAN-19|0|560000|06-JAN-19|351200|1670|0|2640|20-SEP-17|2|||||ASR19|||0|0|0|560000||REAL
19T330115|2020||209800|341000|209800|400800|610600|06-JAN-19|0|550800|06-JAN-19|372100|28680|0|2808|20-SEP-17|2|||||ASR19|||0|0|0|550800||REAL
20J210727|2020||84000|107400|84000|111800|195800|06-JAN-19|0|191400|06-JAN-19|109100|2720|0|1134||2|||||ASR19|||0|0|0|191400||REAL
19J541702|2020||217700|232300|217700|397500|615200|10-SEP-19|0|619500|06-JAN-19|397500|0|0|2584|30-AUG-19|3||217700|232300|450000|HT401|||0|0|0|450000||REAL
19J541713|2020||206300|281200|206300|285300|491600|14-JAN-20|0|487500|14-JAN-20|278100|7180|0|2464|10-MAY-18|2|||||ASR19|||0|0|0|487500||REAL
19J541724|2020|0|183400|135500|183400|167000|350400|09-MAR-20|0|318900|09-MAR-20|156200|10790|0|1736|04-FEB-20|3|96|183400|135500|318900|837|||0|0|0|318900||REAL
19J541735|2020||183400|167100|183400|162600|346000|06-JAN-19|0|350500|06-JAN-19|156800|5780|0|1736|10-MAY-18|2|||||ASR19|||0|0|0|350500||REAL
19J541746|2020||183400|99100|183400|132900|316300|06-JAN-19|0|282500|06-JAN-19|130900|1980|0|1400|10-MAY-18|2|||||ASR19|||0|0|0|282500||REAL
19J541757|2020||193900|187100|193900|209500|403400|20-DEC-19|0|381000|20-DEC-19|200300|9170|0|1820|19-NOV-18|2|||||859|||0|0|0|381000||REAL
18J410306|2020||217500|120700|217500|182000|399500|29-JUN-20|0|338200|29-JUN-20|170900|11140|0|1188|06-MAY-15|2|||||ASR19|||0|0|0|338200||REAL
18O620126|2020||91700|462400|91700|507500|599200|10-SEP-19|0|554100|06-JAN-19|507200|330|0|2814|03-SEP-19|3||91700|462400|554100|HT401|||0|0|0|554100||REAL
11F121051|2020||10300|35400|10300|41800|52100|06-JAN-19|0|45700|06-JAN-19|41800|0|0|1014|12-DEC-17|2|||||ASR19|||0|0|0|45700||REAL
10F210372|2020||6300|28000|6300|35700|42000|06-JAN-19|0|34300|06-JAN-19|35700|0|0|1008|11-SEP-18|2|||||826|||0|0|0|34300||REAL
10F210381|2020||6300|23200|6300|21700|28000|06-JAN-19|0|29500|06-JAN-19|18600|3140|0|770|14-SEP-18|2|||||837|||0|0|0|29500||REAL
10F210390|2020||6300|26400|6300|26600|32900|06-JAN-19|0|32700|06-JAN-19|26400|160|0|770|14-SEP-18|2|||||860|||0|0|0|32700||REAL
10F210400|2020||6300|24900|6300|24900|31200|06-JAN-19|0|21800|06-JAN-19|24900|0|0|1023|17-SEP-18|1|||||ASR19|||0|0|0|31200||REAL
10F210419|2020||6300|41100|6300|50400|56700|25-JAN-19|0|47400|06-JAN-19|50400|0|0|945|24-JAN-19|2|||||826|||0|0|0|47400||REAL
09M410372|2020||16400|59800|16400|69000|85400|06-JAN-19|0|76200|06-JAN-19|69000|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|76200||REAL
09M410349|2020||16700|63300|16700|64100|80800|06-JAN-19|0|80000|06-JAN-19|64100|0|0|972|22-FEB-17|2|||||ASR19|||0|0|0|80000||REAL
09M410350|2020||17900|70900|17900|66800|84700|06-JAN-19|0|88800|06-JAN-19|66300|510|0|888|26-SEP-18|2|||||814|||0|0|0|88800||REAL
16P220231|2020||93100|197200|93100|208100|301200|06-JAN-19|0|290300|06-JAN-19|208100|0|0|1940|05-JUN-18|2|||||ASR19|||0|0|0|290300||REAL
17J631043|2020||30300|90800|30300|100000|130300|06-JAN-19|0|121100|06-JAN-19|100000|0|0|1080|14-MAR-17|2|||||HT401|||0|0|0|121100||REAL
26J111004|2020||54700|221500|54700|226700|281400|06-JAN-19|0|276200|06-JAN-19|226700|0|0|2128|02-MAR-17|2|||||ASR19|||0|0|0|276200||REAL
17J631054|2020||30500|112200|30500|85100|115600|06-JAN-19|0|142700|06-JAN-19|81100|3980|0|1540|05-OCT-17|2|||||ASR19|||0|0|0|142700||REAL
16P220240|2020||93100|148700|93100|179900|273000|06-JAN-19|0|241800|06-JAN-19|179900|0|0|1752|09-APR-19|2|||||828|||0|0|0|241800||REAL
16P220251|2020||97900|192600|97900|214800|312700|16-APR-19|0|290500|16-APR-19|214800|0|0|1190|09-APR-19|2|||||828|||0|0|0|290500||REAL
16P220262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P220295|2020||94700|181400|94700|226200|320900|06-JAN-19|0|276100|06-JAN-19|226200|0|0|1926||2|||||ASR19|||0|0|0|276100||REAL
16P220305|2020|0|93100|200400|93100|218100|311200|09-JUN-20|0|310200|09-JUN-20|218100|0|0|1940|09-APR-20|3|D|93100|200400|293500|848|||0|0|0|293500||REAL
16P220332|2020||94800|203700|94800|248400|343200|06-JAN-19|0|298500|06-JAN-19|248400|0|0|1820|12-DEC-17|2|||||ASR19|||0|0|0|298500||REAL
16P220341|2020||91300|155100|91300|188300|279600|15-APR-19|0|246400|15-APR-19|188300|0|0|1702|09-APR-19|2|||||828|||0|0|0|246400||REAL
16P220350|2020||91600|177000|91600|201900|293500|06-JAN-19|0|268600|06-JAN-19|201900|0|0|1786|12-DEC-17|2|||||ASR19|||0|0|0|268600||REAL
17L220894|2020||265400|241400|265400|267000|532400|06-JAN-19|0|506800|06-JAN-19|262000|5010|0|2220|01-FEB-18|2|||||ASR19|||0|0|0|506800||REAL
17R630583|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|3500||REAL
17R630594|2020|0|161800|231900|161800|261900|423700|22-MAY-20|0|393700|22-MAY-20|261900|0|0|2450|06-APR-20|2|96||||856|||0|0|0|393700||REAL
17R630624|2020||121900|363800|121900|456300|578200|18-JAN-19|0|482100|06-JAN-19|456300|0|0|2457|17-JAN-19|WE|||||978|||0|0|0|485700||REAL
17R630633|2020|0|121800|381000|121800|507400|629200|22-MAY-20|0|502800|22-MAY-20|507400|0|0|3146|06-APR-20|2|96||||856|||0|0|0|502800||REAL
17K210357|2020||232500|228600|232500|204600|437100|06-JAN-19|0|461100|06-JAN-19|204600|0|0|2259|14-MAR-17|2|||||ASR19|||0|0|0|461100||REAL
17O321695|2020||42800|100200|42800|116900|159700|06-JAN-19|0|143000|06-JAN-19|116900|0|0|1710|27-DEC-17|2|||||ASR19|||0|0|0|143000||REAL
14G230380|2020||6200|26600|6200|37600|43800|25-JAN-19|0|32800|06-JAN-19|37300|300|0|1131|17-JAN-19|2|||||826|||0|0|0|32800||REAL
14G230409|2020||6200|28900|6200|31800|38000|06-JAN-19|0|35100|06-JAN-19|31800|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
14L540908|2020|0|18100|34500|18100|30200|48300|26-JUN-20|0|54900|26-JUN-20|30200|0|0|624|07-MAY-20|3|96|18100|34500|52600|856|||0|0|0|52600||REAL
14L540917|2020||19100|27700|19100|24800|43900|06-JAN-19|0|46800|06-JAN-19|21300|3540|0|420|06-MAR-19|2|||||859|||0|0|0|46800||REAL
14L540926|2020||18200|97400|18200|101600|119800|06-JAN-19|115600|142400|06-JAN-19|97000|4580|0|1632|19-AUG-19|3||18200|97400|115600|HT401|||0|0|0|115600||REAL
14L540935|2020||18100|21600|18100|31800|49900|10-SEP-19|0|47100|06-JAN-19|31800|0|0|780|15-AUG-19|3||18100|21600|39700|HT401|||0|0|0|39700||REAL
14L540944|2020|0|18400|51600|18400|50700|69100|21-MAY-20|0|70000|21-MAY-20|50700|0|0|968||3||18400|51600|70000||||0|0|0|70000||REAL
14L540953|2020|0|18000|71300|18000|73000|91000|10-JUN-20|89300|102200|10-JUN-20|73000|0|0|1536|11-MAY-20|4|96||||814|||0|0|0|89300||REAL
14L540962|2020||19100|53600|19100|53200|72300|19-APR-19|0|72700|19-APR-19|48400|4830|0|784|07-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
14L540971|2020||18100|41000|18100|51100|69200|06-JAN-19|0|59100|06-JAN-19|50400|680|0|784|10-FEB-11|2|||||ASR19|||0|0|0|59100||REAL
14L540980|2020||18000||18000|0|18000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||854|||0|0|0|18000||REAL
12F320325|2020||10400|51700|10400|53500|63900|06-JAN-19|0|62100|06-JAN-19|53500|0|0|982|02-MAY-19|2|||||863|||0|0|0|62100||REAL
12F320334|2020||10900|40000|10900|46500|57400|06-JAN-19|0|50900|06-JAN-19|46500|0|0|982|06-FEB-18|2|||||ASR19|||0|0|0|50900||REAL
17Q110112|2020||147500|167400|147500|252200|399700|06-JAN-19|0|314900|06-JAN-19|252200|0|0|2729|23-AUG-16|2|||||ASR19|||0|0|0|314900||REAL
18J531757|2020|0|106600|118800|106600|140200|246800|12-FEB-20|225400|217600|12-FEB-20|132900|7330|0|2300|03-FEB-20|3|96|106600|118800|225400|855|||0|0|0|225400||REAL
18J531780|2020||107700|121900|107700|138800|246500|06-JAN-19|229600|218700|06-JAN-19|131100|7710|0|2444|10-OCT-18|4|||||858|||0|0|0|229600||REAL
15P330791|2020||73900|157800|73900|185300|259200|06-JAN-19|0|231700|06-JAN-19|185300|0|0|1872|11-JAN-18|2|||||ASR19|||0|0|0|231700||REAL
15P330764|2020||67600|215700|67600|236400|304000|06-JAN-19|0|283300|06-JAN-19|236400|0|0|1762|11-JAN-18|2|||||ASR19|||0|0|0|283300||REAL
15P330773|2020||67600|166800|67600|195800|263400|06-JAN-19|0|234400|06-JAN-19|195800|0|0|1916|12-APR-19|2|||||828|||0|0|0|234400||REAL
15P330782|2020||67600|181300|67600|204700|272300|06-JAN-19|0|248900|06-JAN-19|204700|0|0|1380|12-APR-19|2|||||828|||0|0|0|248900||REAL
15P330801|2020||67600|144600|67600|166700|234300|06-JAN-19|0|212200|06-JAN-19|166700|0|0|1484|23-MAR-15|2|||||ASR19|||0|0|0|212200||REAL
16H431001|2020||4400|26000|4400|27000|31400|25-JAN-19|0|30400|06-JAN-19|27000|0|0|864|24-JAN-19|2|||||826|||0|0|0|30400||REAL
16H431010|2020||4400|20900|4400|23900|28300|25-JAN-19|0|25300|06-JAN-19|23900|0|0|864|24-JAN-19|2|||||826|||0|0|0|25300||REAL
15H330994|2020||4100|43700|4100|46300|50400|06-JAN-19|0|47800|06-JAN-19|40800|5510|0|1120|24-FEB-15|2|||||ASR19|||0|0|0|47800||REAL
15N120383|2020||113800|102000|113800|107100|220900|28-JAN-19|0|215800|28-JAN-19|106500|630|0|1500|04-JAN-19|2|||||854|||0|0|0|215800||REAL
16J520195|2020||9700|56200|9700|49500|59200|06-JAN-19|0|65900|06-JAN-19|46700|2790|0|792|10-APR-17|2|||||ASR19|||0|0|0|65900||REAL
09L520636|2020||37500|146500|37500|148900|186400|06-JAN-19|0|184000|06-JAN-19|148900|0|0|1836||2|||||ASR19|||0|0|0|184000||REAL
15H621632|2020||6300|55200|6300|62300|68600|06-JAN-19|0|61500|06-JAN-19|62300|0|0|1701|08-MAR-18|2|||||ASR19|||0|0|0|61500||REAL
14M230383|2020||21800|8600|21800|8600|30400|06-JAN-19|0|27000|06-JAN-19|8600|0|0|560|15-AUG-17|1|||||ASR19|||0|0|0|30400||REAL
14M230433|2020||25000|94700|25000|94500|119500|06-JAN-19|0|119700|06-JAN-19|94500|0|0|1176|27-JAN-15|2|||||ASR19||100|119700|25000|94700|119700||REAL
14M140637|2020||22200|63000|22200|76600|98800|06-JAN-19|0|85200|06-JAN-19|71800|4780|0|1032||2|||||ASR19|||0|0|0|85200||REAL
14M140646|2020|0|20800|107200|20800|105200|126000|09-JAN-20|0|128000|09-JAN-20|92900|12340|0|1339|09-DEC-19|2|96||||854|||0|0|0|128000||REAL
14M140655|2020|0|30700|90300|30700|82300|113000|09-JAN-20|0|121000|09-JAN-20|79400|2860|0|1040|09-DEC-19|2|96||||854|||0|0|0|121000||REAL
14M140682|2020||2400|200|16500|3400|19900|16-JAN-19|0|11400|07-JAN-19|3400|0|0|634|16-JAN-19|3||2400|200|2600|ASR19|||0|0|0|2600||REAL
14M140701|2020||16800|1700|16800|3800|20600|16-JAN-19|0|-7300|06-JAN-19|3800|0|0|910|16-JAN-19|3||16800|1700|18500|ASR19|||0|0|0|18500||REAL
14M140710|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|2100||REAL
14M140774|2020||27600|58900|27600|57500|85100|06-JAN-19|0|86500|06-JAN-19|54400|3060|0|864|09-SEP-16|2|||||ASR19|||0|0|0|86500||REAL
14M140783|2020||20500|48400|20500|53200|73700|06-JAN-19|0|68900|06-JAN-19|49000|4200|0|700|17-APR-19|2|||||856|||0|0|0|68900||REAL
14M140792|2020||21300|35000|21300|28000|49300|25-JAN-19|0|56400|06-JAN-19|26000|2000|0|441|16-APR-19|WE|||||826|||0|0|0|56300||REAL
14M140802|2020||573200|0|573200|0|573200|25-FEB-19|0||19-NOV-14|0|0|0|0|08-SEP-13|1|||||ASR19|||0|0|0|573200||REAL
14M141407|2020||2400|0|2400|0|2400|24-APR-19|0||02-OCT-18|0|0|0|0|24-APR-19|1|||||911|||0|0|0|2400||REAL
11J221541|2020|0|6600|52000|6600|65600|72200|14-MAY-20|0|58600|14-MAY-20|63800|1790|0|1008|16-APR-20|2|96||||854|||0|0|0|58600||REAL
11J221550|2020||6100|29900|6100|40100|46200|25-JAN-19|0|36000|06-JAN-19|40100|0|0|1008|17-JAN-19|2|||||826|||0|0|0|36000||REAL
11J221561|2020||6200|49300|6200|54000|60200|25-JAN-19|0|55500|06-JAN-19|54000|0|0|1148|17-JAN-19|2|||||826|||0|0|0|55500||REAL
11J221572|2020||6100|46700|6100|45300|51400|25-JAN-19|0|52800|06-JAN-19|45300|0|0|1148|17-JAN-19|2|||||826|||0|0|0|52800||REAL
11J120451|2020||6400|29200|6400|26800|33200|06-JAN-19|0|35600|06-JAN-19|24000|2760|0|792|13-JUL-17|2|||||ASR19|||0|0|0|35600||REAL
11J221583|2020||6100|38300|6100|41000|47100|25-JAN-19|0|44400|06-JAN-19|41000|0|0|1148|17-JAN-19|2|||||826|||0|0|0|44400||REAL
11J221594|2020||6100|49300|6100|53600|59700|25-JAN-19|0|55400|06-JAN-19|53600|0|0|1148|17-JAN-19|2|||||826|||0|0|0|55400||REAL
11J221615|2020||6100|29700|6100|39800|45900|25-JAN-19|0|35800|06-JAN-19|39800|0|0|1148|17-JAN-19|2|||||826|||0|0|0|35800||REAL
11J120460|2020||6400|42500|6400|38400|44800|06-JAN-19|0|48900|06-JAN-19|34500|3940|0|792|24-FEB-15|2|||||ASR19|||0|0|0|48900||REAL
11J120471|2020||6400|44900|6400|40000|46400|06-JAN-19|0|51300|06-JAN-19|36400|3580|0|792|01-NOV-17|2|||||ASR19|||0|0|0|51300||REAL
13G120941|2020||6600|30800|6600|24300|30900|25-JAN-19|0|37400|06-JAN-19|23500|760|0|988|22-JAN-19|2|||||826|||0|0|0|37400||REAL
12O311086|2020||153300|306300|153300|306300|459600|25-FEB-19|0||22-MAY-13|0|306250|0|0|22-OCT-18|1|||||040||100|459600|153300|306300|459600||REAL
12O311097|2020||64600|196500|64600|235400|300000|06-JAN-19|0|261100|06-JAN-19|235400|0|0|1988|27-JAN-15|2|||||ASR19||100|261100|64600|196500|261100||REAL
13G120923|2020||6000|24700|6000|29400|35400|28-OCT-19|0|30700|28-OCT-19|28900|460|0|792|16-APR-19|2|||||661|||0|0|0|30700||REAL
13G120950|2020||5800|24500|5800|28200|34000|06-JAN-19|0|30300|06-JAN-19|28200|0|0|759|13-FEB-18|2|||||ASR19|||0|0|0|30300||REAL
14J130143|2020||8500|33400|8500|33100|41600|25-APR-19|0|41900|25-APR-19|33100|0|0|850|25-APR-19|2|||||814|||0|0|0|41900||REAL
13J530685|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||REAL
13J530704|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||
13J530722|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1100||REAL
13M210524|2020||23400|112800|23400|98700|122100|06-JAN-19|0|136200|06-JAN-19|93100|5580|0|1107|09-AUG-16|2|||||ASR19|||0|0|0|136200||REAL
13N340114|2020||34300|96200|34300|96200|130500|06-JAN-19|0|130500|06-JAN-19|96200|0|0|960|01-MAR-19|2|||||855|||0|0|0|130500||REAL
13L342033|2020||18000|44100|18000|40400|58400|06-JAN-19|0|62100|06-JAN-19|37900|2510|0|625|01-MAR-19|2|||||826|||0|0|0|62100||REAL
12N411303|2020||20400|109400|20400|105500|125900|06-JAN-19|0|129800|06-JAN-19|105500|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|129800||REAL
13O230409|2020||41600|134300|41600|150600|192200|06-JAN-19|0|175900|06-JAN-19|150600|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|175900||REAL
13O230418|2020||41900|133200|41900|137400|179300|06-JAN-19|0|175100|06-JAN-19|137400|0|0|1276|09-FEB-11|2|||||ASR19|||0|0|0|175100||REAL
13O230427|2020|0|44200|132700|44200|134300|178500|13-DEC-19|0|176900|13-DEC-19|134300|0|0|1247|06-DEC-19|2|96||||861|||0|0|0|176900||REAL
13O230436|2020||39500|122000|39500|126900|166400|06-JAN-19|0|161500|06-JAN-19|126900|0|0|1131|05-FEB-19|2|||||900|||0|0|0|161500||REAL
14M210321|2020||45800|86500|45800|94800|140600|06-JAN-19|0|132300|06-JAN-19|94800|0|0|988|01-MAR-19|2|||||855|||0|0|0|132300||REAL
14M210330|2020||56900|192900|56900|163900|220800|25-JAN-19|0|238100|06-JAN-19|150800|13130|0|1794|22-JAN-19|WE|||||030|||0|0|0|249800||REAL
14G610944|2020||6600|28100|6600|24600|31200|25-JAN-19|0|34700|06-JAN-19|22400|2150|0|864|22-JAN-19|2|||||826|||0|0|0|34700||REAL
14L320531|2020||18200|53100|18200|64700|82900|06-JAN-19|0|71300|06-JAN-19|64700|0|0|968|17-MAR-15|2|||||ASR19|||0|0|0|71300||REAL
11N641130|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
11N641141|2020|0|10900|47800|10900|52800|63700|28-FEB-20|0|58700|28-FEB-20|52800|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
13M210131|2020||24900|106300|24900|99900|124800|16-APR-19|0|131200|16-APR-19|99900|0|0|1334|13-APR-19|2|||||912|||0|0|0|131200||REAL
13L540606|2020||19100|50500|19100|53400|72500|06-JAN-19|0|69600|06-JAN-19|53100|280|0|1068|19-AUG-19|3||19100|50500|69600|HT401|||0|0|0|69600||REAL
13L540615|2020||19200|54200|19200|56400|75600|06-JAN-19|0|73400|06-JAN-19|55800|560|0|1068|01-MAR-19|2|||||860|||0|0|0|73400||REAL
13F420341|2020||6200|30500|6200|39800|46000|25-JAN-19|0|36700|06-JAN-19|39800|0|0|864|23-JAN-19|2|||||826|||0|0|0|36700||REAL
13F420361|2020||6200|29800|6200|28900|35100|25-JAN-19|0|36000|06-JAN-19|28900|0|0|792|06-MAY-19|2|||||856|||0|0|0|36000||REAL
13F420372|2020||6000|29700|6000|28900|34900|25-JAN-19|0|35700|06-JAN-19|28900|0|0|792|06-MAY-19|2|||||854|||0|0|0|35700||REAL
13F420415|2020||6200|25500|6200|36400|42600|25-JAN-19|0|31700|06-JAN-19|36400|0|0|864|23-JAN-19|2|||||826|||0|0|0|31700||REAL
15L311345|2020||18500|72200|18500|62800|81300|06-JAN-19|0|90700|06-JAN-19|59200|3580|0|1110|11-JUN-18|2|||||ASR19|||0|0|0|90700||REAL
13F420424|2020||6100|28700|6100|34100|40200|08-MAY-19|0|34800|08-MAY-19|34100|0|0|792|07-MAY-19|2|||||856|||0|0|0|34800||REAL
13F420433|2020||6200|22400|6200|24500|30700|20-JUN-19|0|28600|07-MAY-19|24000|510|0|792|06-MAY-19|3||6200|22400|28600|856|||0|0|0|28600||REAL
13F420442|2020||6300|45000|6300|43900|50200|25-JAN-19|0|51300|06-JAN-19|43400|490|0|975|06-MAY-19|2|||||856|||0|0|0|51300||REAL
11E220940|2020||127500|6000|127500|6000|133500|25-FEB-19|0|||0|5980|0|0|07-MAR-15|1|||||ASR19||100|133500|127500|6000|133500||REAL
10N310866|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
13O430948|2020|0|40800|117000|40800|125800|166600|13-JAN-20|0|157800|13-JAN-20|125800|0|0|1008|05-DEC-19|2|96||||854|||0|0|0|157800||REAL
16H310744|2020||4100|7100|4100|7100|11200|28-JAN-19|0|-10900|28-JAN-19|7100|0|0|1428|06-APR-17|1|||||ASR19|||0|0|0|11200||REAL
10N310848|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310875|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09J430087|2020|0|18900|53300|18900|59400|78300|08-JUN-20|0|72200|08-JUN-20|59400|0|0|864|16-APR-20|2|96||||814|||0|0|0|72200||REAL
09J430098|2020||23100|81000|23100|79400|102500|06-JAN-19|0|104100|06-JAN-19|73300|6050|0|1092||2|||||ASR19|||0|0|0|104100||REAL
09J430108|2020||18700|68200|18700|68000|86700|06-JAN-19|0|86900|06-JAN-19|67400|630|0|1035|07-MAY-18|2|||||ASR19|||0|0|0|86900||REAL
09J430119|2020|0|22700|60700|22700|65900|88600|08-JUN-20|0|83400|08-JUN-20|65900|0|0|1092|16-APR-20|2|96||||814|||0|0|0|83400||REAL
09J430120|2020||20500|71000|20500|64700|85200|06-JAN-19|0|91500|06-JAN-19|64500|240|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|91500||REAL
10G510774|2020||10400|69000|10400|71400|81800|19-APR-19|0|79400|19-APR-19|71400|0|0|936|17-APR-19|2|||||860|||0|0|0|79400||REAL
10G510783|2020||10300|48600|10300|56700|67000|06-JAN-19|0|58900|06-JAN-19|56700|0|0|950||2|||||ASR19|||0|0|0|58900||REAL
12O320260|2020||48800|95300|48800|103100|151900|06-JAN-19|0|144100|06-JAN-19|103100|0|0|1044|04-AUG-16|2|||||ASR19|||0|0|0|144100||REAL
12O320271|2020||48800|79800|48800|71900|120700|16-APR-19|0|128600|16-APR-19|71900|0|0|1044|01-MAR-19|2|||||836|||0|0|0|128600||REAL
13G121142|2020||6100|23300|6100|24200|30300|14-OCT-19|0|29400|14-OCT-19|24200|0|0|768|13-APR-19|2|||||09239||100|29400|6100|23300|29400||REAL
13G121151|2020||6200|24200|6200|32000|38200|06-JAN-19|0|30400|06-JAN-19|32000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|30400||REAL
13G121160|2020||6800|28300|6800|29800|36600|06-JAN-19|0|35100|06-JAN-19|29800|0|0|732|13-MAR-13|2|||||ASR19|||0|0|0|35100||REAL
11G330906|2020||451800|553000|451800|553000|1004800|25-FEB-19|0||19-NOV-14|50700|502300|0|1156|07-MAR-15|1|||||ASR19||100|1004800|451800|553000|1004800||REAL
12G430454|2020||8500|32000|8500|51600|60100|10-SEP-19|0|56900|06-JAN-19|51600|0|0|1066||3||8500|32000|40500|HT401|||0|0|0|40500||REAL
12G430472|2020||7300|40300|7300|41400|48700|06-JAN-19|0|47600|06-JAN-19|41400|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|47600||REAL
12N140511|2020||32400|131400|32400|141300|173700|06-JAN-19|0|163800|06-JAN-19|141300|0|0|1272|06-FEB-19|2|||||909|||0|0|0|163800||REAL
13F420493|2020||6100|28500|6100|27000|33100|25-JAN-19|0|34600|06-JAN-19|27000|0|0|720|07-MAY-19|2|||||856|||0|0|0|34600||REAL
13F420507|2020||6000|37200|6000|36800|42800|25-JAN-19|0|43200|06-JAN-19|36800|0|0|1170|23-JAN-19|2|||||826|||0|0|0|43200||REAL
11N330481|2020||32400|153300|32400|155500|187900|06-JAN-19|0|185700|06-JAN-19|155500|0|0|1820|05-FEB-19|2|||||908|||0|0|0|185700||REAL
11M410692|2020||37300|124900|37300|136200|173500|06-JAN-19|0|162200|06-JAN-19|136200|0|0|1397|03-JAN-14|2|||||ASR19|||0|0|0|162200||REAL
12G440226|2020|0|8100|32600|8100|27900|36000|11-JUN-20|0|40700|11-JUN-20|27900|0|0|792|07-MAY-20|2|96||||860|||0|0|0|40700||REAL
18R440581|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17M440714|2020||12400|48400|12400|53000|65400|06-JAN-19|0|60800|06-JAN-19|49500|3480|0|777|28-JUN-18|2|||||ASR19|||0|0|0|60800||REAL
18N540058|2020||310000|1295800|310000|1230800|1540800|30-AUG-19|0|1605800|30-AUG-19|1192300|20940|0|5090||3||310000|1295800|1605800||||0|0|0|1605800||REAL
18N540069|2020||394400|1299200|394400|1109600|1504000|25-JAN-19|0|1693600|07-JAN-19|1109600|0|0|4757|23-JAN-19|2|||||848|||0|0|0|1693600||REAL
18N540070|2020||284800|678900|284800|914300|1199100|25-JAN-19|0|963700|06-JAN-19|914300|0|0|3166|23-JAN-19|2|||||848|||0|0|0|963700||REAL
18N540081|2020||289300|852500|289300|963200|1252500|28-FEB-19|0|1141800|28-FEB-19|963200|0|0|3928|20-FEB-19|2|||||828|||0|0|0|1141800||REAL
19J140914|2020||405900|432900|405900|407800|813700|06-JAN-19|0|838800|06-JAN-19|398100|9710|0|2166|24-MAY-18|2|||||ASR19|||0|0|0|838800||REAL
11H520757|2020||15400|86100|15400|87600|103000|04-MAR-19|0|102100|04-MAR-19|86800|830|0|1040|26-FEB-19|WE|||||854|||0|0|0|101500||REAL
12O610707|2020||44700|89800|44700|89800|134500|06-JAN-19|0|134500|06-JAN-19|89800|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|134500||REAL
13M620992|2020||13600|80300|13600|75200|88800|19-APR-19|0|93900|19-APR-19|75200|0|0|864|05-OCT-18|2|||||837|||0|0|0|93900||REAL
14L440385|2020||22400|70400|22400|78000|100400|06-JAN-19|0|92800|06-JAN-19|70400|7640|0|1518|06-MAR-17|2|||||ASR19|||0|0|0|92800||REAL
13M620970|2020||17500|69900|17500|76300|93800|06-JAN-19|0|87400|06-JAN-19|72400|3890|0|864||2|||||ASR19|||0|0|0|87400||REAL
13M620981|2020||20100|64100|20100|74600|94700|06-JAN-19|0|84200|06-JAN-19|74400|160|0|864|11-APR-19|2|||||837|||0|0|0|84200||REAL
15P231012|2020||52600|157700|52600|177400|230000|06-JAN-19|0|210300|06-JAN-19|176900|0|0|1290||2|||||ASR19|||0|0|0|210300||REAL
15N220494|2020|0|57000|125700|57000|140800|197800|21-JAN-20|0|177600|21-JAN-20|140800|0|0|1102|20-DEC-19|3|96|57000|125700|182700|854|||0|0|0|182700||REAL
15N220506|2020||57000|116900|57000|142300|199300|06-JAN-19|0|173900|06-JAN-19|141600|660|0|1661|17-MAR-15|2|||||ASR19|||0|0|0|173900||REAL
15N220515|2020||56600|129200|56600|130800|187400|06-JAN-19|0|185800|06-JAN-19|130800|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|185800||REAL
15N220524|2020||55300|141000|55300|141000|196300|03-APR-19|0|186700|03-APR-19|134400|6560|0|1330|19-MAR-19|1|||||842|||0|0|0|196300||REAL
15N220533|2020||57000|118400|57000|138700|195700|06-JAN-19|0|175400|06-JAN-19|138700|0|0|1671|17-MAR-15|2|||||ASR19|||0|0|0|175400||REAL
15N220551|2020||55300|149600|55300|174900|230200|06-JAN-19|0|204900|06-JAN-19|174900|0|0|1152|01-FEB-19|2|||||837|||0|0|0|204900||REAL
15N220560|2020||57000|119700|57000|137800|194800|06-JAN-19|0|176700|06-JAN-19|137800|0|0|1623|10-FEB-17|2|||||ASR19|||0|0|0|176700||REAL
12H630233|2020||10600|44100|10600|47300|57900|06-JAN-19|0|54700|06-JAN-19|47300|0|0|960|27-APR-17|2|||||ASR19|||0|0|0|54700||REAL
12H630242|2020||10400|48600|10400|52600|63000|30-SEP-19|0|59000|30-SEP-19|52600|0|0|960|21-MAY-19|2|||||856|||0|0|0|59000||REAL
12H630251|2020||11500|51000|11500|52200|63700|06-JAN-19|0|62500|06-JAN-19|52200|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|62500||REAL
12N110114|2020||48800|90500|48800|96800|145600|06-JAN-19|0|139300|06-JAN-19|96800|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|139300||REAL
17R420472|2020||77700|226300|77700|244900|322600|11-FEB-19|0|304000|11-FEB-19|244900|0|0|1450|24-JAN-19|2|||||786|||0|0|0|304000||REAL
12N110132|2020||56300|96300|56300|102900|159200|06-JAN-19|0|152600|06-JAN-19|101400|1510|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|152600||REAL
12N410845|2020||31400|105300|31400|131200|162600|06-JAN-19|0|136700|06-JAN-19|131200|0|0|1484|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
12N410854|2020||25800|111500|25800|121400|147200|06-JAN-19|0|137300|06-JAN-19|121400|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|137300||REAL
13K110693|2020||23300|59300|23300|49700|73000|06-JAN-19|0|82600|06-JAN-19|49600|70|0|900|27-FEB-19|2|||||848|||0|0|0|82600||REAL
13K110707|2020||20000|125000|20000|125000|145000|14-MAR-19|0||08-JAN-19|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13K110716|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||837|||0|0|0|23600||REAL
13K110725|2020||23100|55900|23100|52000|75100|06-JAN-19|0|79000|06-JAN-19|51800|150|0|868|27-FEB-19|2|||||848|||0|0|0|79000||REAL
13G241006|2020||6200|25400|6200|35300|41500|10-SEP-19|0|36100|06-JAN-19|30500|4760|0|1104|30-AUG-19|3||6200|25400|31600|HT401|||0|0|0|31600||REAL
13G241024|2020||7200|36700|7200|45700|52900|25-JAN-19|0|43900|06-JAN-19|45700|0|0|1152|23-JAN-19|2|||||826|||0|0|0|43900||REAL
13G241033|2020||6300|47500|6300|49600|55900|25-JAN-19|0|53800|06-JAN-19|49200|350|0|986|30-APR-19|2|||||859|||0|0|0|53800||REAL
13G241042|2020||6600|31600|6600|34600|41200|06-JAN-19|0|38200|06-JAN-19|30000|4580|0|1066|30-APR-19|2|||||859|||0|0|0|38200||REAL
13G241060|2020||7600|41100|7600|41300|48900|25-JAN-19|0|48700|06-JAN-19|36900|4390|0|1008|30-APR-19|2|||||859|||0|0|0|48700||REAL
13G141575|2020||6200|23000|6200|29900|36100|06-JAN-19|0|29200|06-JAN-19|29900|0|0|886|12-FEB-18|2|||||ASR19|||0|0|0|29200||REAL
14L140562|2020||18200|89600|18200|101400|119600|18-JAN-19|0|107800|06-JAN-19|101400|0|0|964|17-JAN-19|6|||||030|||0|0|0|107800||REAL
13G141584|2020||6200|27500|6200|28700|34900|16-APR-19|0|33700|16-APR-19|28700|0|0|792|16-APR-19|2|||||662||100|33700|6200|27500|33700||REAL
13G141603|2020||6100|25900|6100|28800|34900|16-APR-19|0|32000|16-APR-19|28800|0|0|792|16-APR-19|2|||||662||100|32000|6100|25900|32000||REAL
14L140553|2020||18200|90900|18200|76200|94400|06-JAN-19|0|109100|06-JAN-19|71000|5160|0|1098|26-FEB-19|2|||||848|||0|0|0|109100||REAL
14L140571|2020||20800|114900|20800|107500|128300|10-APR-19|0|135700|10-APR-19|107500|0|0|1367|26-FEB-19|2|||||837|||0|0|0|135700||REAL
19L630107|2020||337500|1026500|337500|765600|1103100|16-JAN-19|0|1282500|07-JAN-19|759300|6300|0|2498|16-JAN-19|3||337500|1026500|1364000|ASR19|||0|0|0|1364000||REAL
19L630053|2020||1620000|1760900|1620000|1676800|3296800|06-FEB-19|0|3380900|07-JAN-19|1651600|25240|0|6592|18-JAN-19|6|||||030|||0|0|0|3380900||REAL
19L630086|2020||1063100|879300|1063100|979800|2042900|06-FEB-19|0|1942400|07-JAN-19|941900|37880|0|2208|18-JAN-19|6|||||030|||0|0|0|1942400||REAL
19L630097|2020||745200||745200|0|745200|08-FEB-19|0||22-JAN-19|0|0|0|0|08-FEB-19|11|||||978|||0|0|0|745200||REAL
12G120218|2020||6900|30000|6900|28700|35600|25-JAN-19|0|36900|06-JAN-19|28700|0|0|1045|22-JAN-19|2|||||826|||0|0|0|36900||REAL
12G120227|2020||7300|51700|7300|52900|60200|25-JAN-19|0|59000|06-JAN-19|52900|0|0|1176|25-JAN-19|2|||||826|||0|0|0|59000||REAL
12G120236|2020||7100|53300|7100|45100|52200|25-JAN-19|0|60400|06-JAN-19|45100|0|0|912|25-JAN-19|2|||||826|||0|0|0|60400||REAL
12G120245|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6800|6800|0|6800||
12G120254|2020||7200|49000|7200|49700|56900|25-JAN-19|0|56200|06-JAN-19|49700|0|0|840|25-JAN-19|2|||||826|||0|0|0|56200||REAL
12J330088|2020||13500|34500|13500|41500|55000|06-JAN-19|0|48000|06-JAN-19|41500|0|0|736|01-MAR-17|2|||||ASR19|||0|0|0|48000||REAL
13F530174|2020||5700|47200|5700|53700|59400|06-JAN-19|0|52900|06-JAN-19|53700|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|52900||REAL
11J120974|2020||6200|27400|6200|32100|38300|06-JAN-19|0|33600|06-JAN-19|32100|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|33600||REAL
11J120983|2020||6200|26000|6200|27800|34000|06-JAN-19|0|32200|06-JAN-19|27800|0|0|792|31-OCT-17|2|||||ASR19|||0|0|0|32200||REAL
11J120992|2020||6300|30900|6300|34400|40700|06-JAN-19|0|37200|06-JAN-19|31300|3100|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37200||REAL
11J121001|2020||6300|26500|6300|25300|31600|06-JAN-19|0|32800|06-JAN-19|25300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11J121010|2020||6300|32400|6300|31100|37400|08-FEB-19|0|38700|06-JAN-19|26200|4890|0|792|23-APR-19|2|||||854|||0|0|0|38700||REAL
11J121021|2020||6600|25700|6600|27800|34400|06-JAN-19|0|32300|06-JAN-19|27800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
12O510441|2020|0|44700|96700|44700|92100|136800|25-FEB-20|0|141400|25-FEB-20|92100|0|0|952|25-NOV-19|3|96|44700|96700|141400|854|||0|0|0|141400||REAL
12O510450|2020||45600|74500|45600|68300|113900|06-JAN-19|0|120100|06-JAN-19|68300|0|0|952|06-MAR-19|2|||||863|||0|0|0|120100||REAL
17T120189|2020||84100|348500|84100|430000|514100|11-FEB-19|0|432600|11-FEB-19|429700|260|0|2072|04-JAN-19|2|||||838|||0|0|0|432600||REAL
17T120200|2020||85500|295600|85500|292500|378000|06-JAN-19|0|381100|06-JAN-19|292500|0|0|2084|16-OCT-13|2|||||ASR19|||0|0|0|381100||REAL
17T120211|2020||85200|276100|85200|287100|372300|06-JAN-19|0|361300|06-JAN-19|287100|0|0|2048|18-NOV-15|2|||||ASR19|||0|0|0|361300||REAL
17T120222|2020||85000|295600|85000|299500|384500|06-JAN-19|0|380600|06-JAN-19|299500|0|0|2444||2|||||ASR19|||0|0|0|380600||REAL
17T120233|2020||82700|269900|82700|249500|332200|06-JAN-19|0|352600|06-JAN-19|249000|480|0|2128|10-FEB-11|2|||||ASR19|||0|0|0|352600||REAL
17P520255|2020||88000|132400|88000|192900|280900|30-AUG-19|0|220400|30-AUG-19|192900|0|0|1512||3||88000|132400|220400||||0|0|0|220400||REAL
17P520277|2020|0|91400|138100|91400|189300|280700|23-JUN-20|0|229500|23-JUN-20|189300|0|0|1575|14-APR-20|3|96|91400|138100|229500|786|||0|0|0|229500||REAL
17Q430322|2020|0|145000|179300|145000|218300|363300|09-JUN-20|0|356500|09-JUN-20|218300|0|0|2000|14-APR-20|3|96|145000|179300|324300|786|||0|0|0|324300||REAL
13K210733|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||533|||0|0|0|2900||REAL
13K210760|2020||17200|84800|17200|76100|93300|06-JAN-19|0|102000|06-JAN-19|75800|310|0|918|17-MAR-15|2|||||ASR19|||0|0|0|102000||REAL
13K210771|2020||14900|60300|14900|58400|73300|06-JAN-19|0|75200|06-JAN-19|58400|0|0|1064||2|||||ASR19|||0|0|0|75200||REAL
09J540472|2020||20300|96400|20300|108100|128400|06-MAR-19|0|116700|06-MAR-19|108100|0|0|864|06-MAR-19|2|||||848|||0|0|0|116700||REAL
12G340612|2020||6900|45800|6900|52300|59200|06-JAN-19|0|52700|06-JAN-19|52000|310|0|936|13-MAR-13|2|||||ASR19|||0|0|0|52700||REAL
10J540937|2020||8300|43800|8300|42600|50900|06-JAN-19|0|52100|06-JAN-19|42600|0|0|878|18-MAR-13|2|||||ASR19|||0|0|0|52100||REAL
09J540461|2020|0|18500|75000|18500|57600|76100|18-JUN-20|0|93500|18-JUN-20|57600|0|0|864|17-APR-20|2|96||||814|||0|0|0|93500||REAL
18T340377|2020||1024400|0|1024400|0|1024400|31-OCT-18|0||19-NOV-14|0|0|0|0|13-DEC-13|1|||||ASR19||100|1024400|1024400|0|1024400||REAL
13F410762|2020||5700|53500|5700|52200|57900|25-JAN-19|0|59200|06-JAN-19|52200|0|0|1025|23-JAN-19|2|||||826|||0|0|0|59200||REAL
13F410780|2020||5700|33200|5700|40400|46100|25-JAN-19|0|38900|06-JAN-19|40400|0|0|936|06-MAY-19|2|||||859|||0|0|0|38900||REAL
13F410791|2020||5800|33000|5800|34100|39900|25-JAN-19|0|38800|06-JAN-19|34100|0|0|925|06-MAY-19|2|||||859|||0|0|0|38800||REAL
13M331322|2020||19600|86800|19600|83600|103200|06-JAN-19|0|106400|06-JAN-19|77500|6130|0|816||2|||||ASR19|||0|0|0|106400||REAL
13J620016|2020||6300|71600|6300|72100|78400|06-JAN-19|0|77900|06-JAN-19|72100|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|77900||REAL
13J620027|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-16|11|||||ASR19|||0|0|0|200||REAL
13J620038|2020||6700|71300|6700|75300|82000|06-JAN-19|0|78000|06-JAN-19|75300|0|0|1040||2|||||ASR19|||0|0|0|78000||REAL
18O110364|2020||278300|318600|278300|261500|539800|06-JAN-19|0|596900|06-JAN-19|261500|0|0|2484|19-MAR-19|2|||||841|||0|0|0|596900||REAL
18O110375|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O110386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18O110397|2020|0|249600|142200|249600|212500|462100|21-MAY-20|0|391800|21-MAY-20|212500|0|0|2820|07-APR-20|6|96||||836|||0|0|0|391800||REAL
18K331743|2020||284500|357300|284500|363400|647900|06-FEB-19|0|620400|06-JAN-19|363400|0|0|2430|17-JAN-19|WE|||||030|||0|0|0|641800||REAL
18K331754|2020||284500|355000|284500|380700|665200|06-FEB-19|0|617800|06-JAN-19|364700|0|0|2430|17-JAN-19|WE|||||030|||0|0|0|639500||REAL
18K331787|2020||372900|468700|372900|581000|953900|06-JAN-19|0|841600|06-JAN-19|550500|13990|0|3222|04-OCT-18|2|||||984|||0|0|0|841600||REAL
18K331798|2020||372900|478400|372900|596700|969600|06-JAN-19|0|851300|06-JAN-19|566200|13990|0|3222|23-FEB-15|2|||||ASR19|||0|0|0|851300||REAL
18K331802|2020||332200|428300|332200|528100|860300|13-FEB-19|0|760500|06-JAN-19|511600|0|0|2868|01-FEB-19|2|||||861|||0|0|0|760500||REAL
18K331811|2020||332200|517800|332200|569600|901800|06-JAN-19|0|850000|06-JAN-19|553100|0|0|2868|19-OCT-16|2|||||ASR19|||0|0|0|850000||REAL
18K331820|2020||301000|438300|301000|449500|750500|06-FEB-19|0|728600|28-JAN-19|449500|0|0|2617|17-JAN-19|WE|||||030|||0|0|0|739300||REAL
18K331831|2020||292000|413600|292000|444600|736600|13-FEB-19|0|705600|28-JAN-19|438500|0|0|2539|01-FEB-19|2|||||861|||0|0|0|705600||REAL
18K331842|2020|1|284600|401900|284600|436000|720600|24-JAN-20|0|686500|24-JAN-20|429900|0|0|2475|07-JAN-20|2|57||||786|||0|0|0|686500||REAL
18K331853|2020||301000|338900|301000|421100|722100|06-FEB-19|0|637200|28-JAN-19|415000|0|0|2617|17-JAN-19|WE|||||030|||0|0|0|639900||REAL
18K331864|2020|1|292000|410800|292000|441100|733100|27-JAN-20|0|702800|27-JAN-20|435000|0|0|2539|07-JAN-20|2|57||||786|||0|0|0|702800||REAL
19M130431|2020||143400|191900|143400|204800|348200|06-JAN-19|0|335300|06-JAN-19|204800|0|0|1428|20-SEP-18|2|||||854|||0|0|0|335300||REAL
17N530179|2020||170000|141500|170000|204300|374300|25-JAN-19|0|311500|06-JAN-19|193800|10530|0|784|24-JAN-19|2|||||848|||0|0|0|311500||REAL
17N530191|2020||118900|31500|118900|56700|175600|06-JAN-19|0|150400|06-JAN-19|56700|0|0|1320|12-AUG-16|2|||||ASR19|||0|0|0|150400||REAL
17N530201|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|2800||REAL
17N530245|2020||144500|24100|170000|102700|272700|10-SEP-19|0|215000|10-JUL-19|102700|0|0|1224|16-JUL-19|3||144500|24100|168600|HT401|||0|0|0|168600||REAL
17N530256|2020||12100||12100|0|12100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|12100||REAL
13L621367|2020||18400|51200|18400|59400|77800|06-JAN-19|0|69600|06-JAN-19|57800|1590|0|837|19-AUG-19|3||18400|51200|69600|HT401|||0|0|0|69600||REAL
13K511874|2020||1300|0|1300|0|1300|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|1300|1300|0|1300||REAL
13L621378|2020|0|18400|62200|18400|60200|78600|21-MAY-20|0|80600|21-MAY-20|58600|1590|0|806|17-APR-20|2|96||||861|||0|0|0|80600||REAL
13L621389|2020|0|18400|43300|18400|43800|62200|21-MAY-20|0|61700|21-MAY-20|42400|1390|0|837|17-APR-20|2|96||||861|||0|0|0|61700||REAL
13K511863|2020||18000|37400|18000|48000|66000|06-JAN-19|0|55400|06-JAN-19|48000|0|0|936|07-NOV-17|2|||||ASR19|||0|0|0|55400||REAL
13K511913|2020||18200|46800|18200|41600|59800|06-JAN-19|0|65000|06-JAN-19|37900|3660|0|925|06-NOV-17|2|||||ASR19|||0|0|0|65000||REAL
12H230044|2020||8900|34600|8900|34800|43700|25-JAN-19|0|43500|06-JAN-19|34400|400|0|512|17-JAN-19|2|||||826|||0|0|0|43500||REAL
12H221804|2020||8800|33300|8800|26400|35200|25-JAN-19|0|42100|06-JAN-19|26400|0|0|725|17-JAN-19|2|||||826|||0|0|0|42100||REAL
12H221813|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
12H230026|2020||8700|85600|8700|92800|101500|25-JAN-19|0|94300|06-JAN-19|92800|0|0|1300|17-JAN-19|2|||||826|||0|0|0|94300||REAL
12H230053|2020||9100|129200|9100|125800|134900|25-JAN-19|0|138300|06-JAN-19|124700|1060|0|1701|23-APR-19|2|||||859|||0|0|0|138300||REAL
12J530068|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530079|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6100||REAL
12J240295|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
12J240305|2020||6000|28300|6000|25900|31900|11-FEB-19|0|34300|11-FEB-19|23500|2390|0|720|23-APR-19|2|||||864|||0|0|0|34300||REAL
11E420782|2020||11500|49000|11500|47500|59000|06-JAN-19|0|60500|06-JAN-19|46400|1100|0|850|09-FEB-11|2|||||ASR19|||0|0|0|60500||REAL
11E420791|2020||10700|64300|10700|77200|87900|10-SEP-19|0|78400|06-JAN-19|77200|0|0|1026|04-SEP-19|3||10700|64300|75000|HT401|||0|0|0|75000||REAL
11E420801|2020||12600|36600|12600|36400|49000|06-JAN-19|0|49200|06-JAN-19|36400|0|0|850|02-MAY-19|2|||||836|||0|0|0|49200||REAL
11E421042|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-SEP-18|11|||||837|||0|0|0|800||REAL
12G120061|2020||6800|50700|6800|49600|56400|25-JAN-19|0|57500|06-JAN-19|49200|400|0|840|25-JAN-19|2|||||826|||0|0|0|57500||REAL
12F410516|2020||8600|40200|8600|45000|53600|25-JAN-19|0|48800|06-JAN-19|45000|0|0|1009|06-MAY-19|2|||||862|||0|0|0|48800||REAL
12G120391|2020||8500|55000|8500|56400|64900|25-JAN-19|0|63500|06-JAN-19|56400|0|0|960|25-JAN-19|2|||||826|||0|0|0|63500||REAL
10N320481|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09K615799|2020||5000|33100|5000|35800|40800|17-MAY-19|0|38100|17-MAY-19|35500|0|0|1160|14-MAY-19|2|||||836|||0|0|0|38100||REAL
09L520582|2020||34500|134700|34500|163400|197900|25-JAN-19|0|168900|06-JAN-19|163400|0|0|1530|23-JAN-19|WE|||||030|||0|0|0|169200||REAL
23S240553|2020||105900||105900|0|105900|08-JUN-20|0||08-JUN-20|0|0|0|0|10-FEB-11|11|||||ASR19||100|105900|105900|0|105900||REAL
09G421292|2020||19200|90800|19200|90200|109400|06-JAN-19|0|110000|06-JAN-19|90200|0|0|1260||2|||||ASR19|||0|0|0|110000||REAL
09J210636|2020||11700|35700|11700|41500|53200|19-APR-19|0|47400|19-APR-19|40700|760|0|816|15-MAR-17|2|||||ASR19|||0|0|0|47400||REAL
13K510389|2020|0|18000|39700|18000|43000|61000|09-JUN-20|0|57700|09-JUN-20|43000|0|0|984|21-APR-20|2|96||||854|||0|0|0|57700||REAL
13N620793|2020||10400|27200|10400|29400|39800|06-JAN-19|0|37600|06-JAN-19|29400|0|0|990|13-FEB-19|2|||||908|||0|0|0|37600||REAL
13N620816|2020||5500|25000|5500|19400|24900|06-JAN-19|0|30500|06-JAN-19|19400|0|0|522|13-FEB-19|2|||||908|||0|0|0|30500||REAL
14M230231|2020||20500|64700|20500|58600|79100|06-JAN-19|0|85200|06-JAN-19|52900|5730|0|920|16-APR-19|2|||||826|||0|0|0|85200||REAL
15J610448|2020||19200|105600|19200|93400|112600|06-JAN-19|0|124800|06-JAN-19|93400|0|0|1260|27-JAN-15|2|||||ASR19||100|124800|19200|105600|124800||REAL
15J120189|2020|0|11500|51200|11500|47700|59200|23-JUN-20|0|62700|23-JUN-20|43900|3790|0|840|18-MAY-20|2|96||||864|||0|0|0|62700||REAL
13N634774|2020||42600|171100|42600|174600|217200|06-JAN-19|0|213700|06-JAN-19|174600|0|0|1554|01-MAY-18|2|||||ASR19|||0|0|0|213700||REAL
13N634785|2020|0|44200|251500|44200|261700|305900|30-DEC-19|0|295700|30-DEC-19|261700|0|0|2770|02-DEC-19|2|96||||HT401|||0|0|0|295700||REAL
13N634796|2020||44900|197800|44900|200600|245500|06-JAN-19|0|242700|06-JAN-19|200600|0|0|2258||2|||||ASR19|||0|0|0|242700||REAL
13N634804|2020||42300|226900|42300|229400|271700|06-JAN-19|0|269200|06-JAN-19|229400|0|0|2770|17-MAR-15|2|||||ASR19|||0|0|0|269200||REAL
13L130030|2020||17300|62100|17300|58300|75600|06-JAN-19|0|79400|06-JAN-19|58300|0|0|875|15-APR-19|2|||||502|||0|0|0|79400||REAL
13L130041|2020||17600|77900|17600|95400|113000|17-APR-19|0|95500|17-APR-19|94800|630|0|1092|15-APR-19|2|||||502|||0|0|0|95500||REAL
13L130104|2020||15100|61600|15100|49400|64500|06-JAN-19|0|76700|06-JAN-19|49400|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|76700||REAL
13L130063|2020||17300|67000|17300|64300|81600|06-JAN-19|0|84300|06-JAN-19|61700|2610|0|816|12-APR-19|2|||||502|||0|0|0|84300||REAL
12H410224|2020||14900|53700|14900|62500|77400|06-JAN-19|0|68600|06-JAN-19|60000|2510|0|1120|21-FEB-19|2|||||900|||0|0|0|68600||REAL
17J522099|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||502|||0|0|0|30800||REAL
11D140209|2020||17600||17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|17600||
10H420447|2020|1|32000|172700|32000|151500|183500|03-FEB-20|0|204700|03-FEB-20|150500|980|0|1890|03-FEB-20|2|57||||848|||0|0|0|204700||REAL
12H410233|2020||14600|45100|14600|53100|67700|06-JAN-19|0|59700|06-JAN-19|52500|630|0|964|29-AUG-19|3||14600|45100|59700|HT401|||0|0|0|59700||REAL
12H410242|2020||14600|38400|14600|51600|66200|10-SEP-19|0|62900|06-JAN-19|51600|0|0|962|17-JUL-19|3||14600|38400|53000|HT401|||0|0|0|53000||REAL
12H410251|2020||14800|46400|14800|49900|64700|06-JAN-19|0|61200|06-JAN-19|47300|2580|0|952|22-FEB-19|2|||||900|||0|0|0|61200||REAL
12H410260|2020||15500|49600|15500|58600|74100|06-JAN-19|0|65100|06-JAN-19|56800|1790|0|930|21-FEB-19|2|||||900|||0|0|0|65100||REAL
12H410271|2020||14500|22900|14500|51200|65700|18-JAN-19|0|36700|06-JAN-19|51200|0|0|812|22-FEB-19|WE|||||900|||0|0|0|37400||REAL
12H410282|2020||14800|48200|14800|67100|81900|10-SEP-19|0|72000|06-JAN-19|66600|490|0|1131|17-AUG-19|3||14800|48200|63000|HT401|||0|0|0|63000||REAL
12O341292|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O420012|2020||43200|117700|43200|139300|182500|06-JAN-19|0|160900|06-JAN-19|131100|8220|0|1112|09-AUG-16|2|||||ASR19|||0|0|0|160900||REAL
12O420021|2020||44400|191300|44400|191300|235700|06-FEB-19|0|197000|06-JAN-19|191300|0|0|1824|08-FEB-19|1|||||814|||0|0|0|235700||REAL
12O420030|2020||44000|93200|44000|123300|167300|06-JAN-19|0|137200|06-JAN-19|121100|2160|0|1354||2|||||ASR19|||0|0|0|137200||REAL
13G241428|2020||5900|34600|5900|35100|41000|25-JAN-19|0|40500|06-JAN-19|35100|0|0|1014|03-MAY-19|2|||||854|||0|0|0|40500||REAL
13G241437|2020||6300|29400|6300|28400|34700|25-JAN-19|0|35700|06-JAN-19|28400|0|0|1132|01-MAY-19|2|||||814|||0|0|0|35700||REAL
05K621064|2020||44100|157200|44100|164100|208200|06-JAN-19|0|201300|06-JAN-19|164100|0|0|1760|08-FEB-19|2|||||500|||0|0|0|201300||REAL
13G241446|2020||7800|43300|7800|47200|55000|25-JAN-19|0|51100|06-JAN-19|46800|440|0|1008|23-JAN-19|2|||||826|||0|0|0|51100||REAL
13G241464|2020||6200|24400|6200|26200|32400|25-JAN-19|0|30600|06-JAN-19|25200|960|0|824|23-JAN-19|2|||||826|||0|0|0|30600||REAL
13F230748|2020||6500|43600|6500|50300|56800|06-JAN-19|0|50100|06-JAN-19|50300|0|0|1047|09-FEB-11|2|||||ASR19|||0|0|0|50100||REAL
13F230757|2020||6600|43900|6600|50500|57100|06-JAN-19|0|50500|06-JAN-19|50500|0|0|1071|09-FEB-11|2|||||ASR19|||0|0|0|50500||REAL
13F230766|2020||6200|44200|6200|42600|48800|06-JAN-19|0|50400|06-JAN-19|42600|0|0|1045|30-APR-19|2|||||856|||0|0|0|50400||REAL
13N634422|2020||49200|172000|49200|184000|233200|06-JAN-19|0|221200|06-JAN-19|184000|0|0|1327|04-FEB-19|2|||||533|||0|0|0|221200||REAL
14H540251|2020||8900|68000|8900|65300|74200|25-JAN-19|0|76900|06-JAN-19|65300|0|0|1134|24-JAN-19|2|||||826|||0|0|0|76900||REAL
14H540260|2020||10000|35700|10000|31500|41500|25-JAN-19|0|45700|06-JAN-19|30600|880|0|792|24-JAN-19|2|||||826|||0|0|0|45700||REAL
17J510856|2020||29800|80400|29800|74700|104500|06-JAN-19|0|110200|06-JAN-19|74700|0|0|1036||2|||||ASR19|||0|0|0|110200||REAL
17J510867|2020|0|26100|39400|26100|52700|78800|10-MAR-20|0|65500|10-MAR-20|50300|2390|0|1032|13-FEB-20|2|96||||863|||0|0|0|65500||REAL
11F310884|2020||10600|42700|10600|46700|57300|06-JAN-19|0|53300|06-JAN-19|46700|0|0|850|01-MAR-11|2|||||ASR19|||0|0|0|53300||REAL
11F310893|2020|0|10600|34200|10600|42300|52900|03-JUN-20|0|44800|03-JUN-20|42300|0|0|950|24-APR-20|2|96||||863|||0|0|0|44800||REAL
11F310903|2020||10600|70600|10600|60200|70800|06-JAN-19|0|81200|06-JAN-19|60200|0|0|1175|20-DEC-17|2|||||ASR19|||0|0|0|81200||REAL
11F310921|2020|0|10600|36700|10600|37400|48000|03-JUN-20|0|47300|03-JUN-20|37400|0|0|850|24-APR-20|2|96||||863|||0|0|0|47300||REAL
12J340331|2020||7200|59400|7200|44800|52000|25-JAN-19|0|66600|06-JAN-19|39500|5250|0|884|23-APR-19|2|||||864|||0|0|0|66600||REAL
12J340340|2020||8500|46800|8500|52100|60600|25-JAN-19|0|55300|06-JAN-19|51800|250|0|1160|17-JAN-19|2|||||826|||0|0|0|55300||REAL
13L130728|2020||15100|63700|15100|51200|66300|06-JAN-19|0|78800|06-JAN-19|51200|0|0|784|15-APR-19|2|||||860|||0|0|0|78800||REAL
15N220571|2020|0|57000|116600|57000|146500|203500|10-JAN-20|0|173600|10-JAN-20|145700|830|0|1178|19-DEC-19|2|96||||854|||0|0|0|173600||REAL
12J532257|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7200|7200|0|7200||
12J532170|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J532202|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-APR-17|11|||||ASR19||100|6100|6100|0|6100||REAL
12J532235|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||REAL
12H440245|2020||8300|25900|8300|31600|39900|16-JAN-19|0|37000|11-JAN-19|31600|0|0|816|16-JAN-19|3||8300|25900|34200|ASR19|||0|0|0|34200||REAL
13L130232|2020|0|17300|62900|17300|62100|79400|10-JUN-20|0|80200|10-JUN-20|62100|0|0|816|05-MAY-20|2|96||||814|||0|0|0|80200||REAL
13L341818|2020||18100|26500|18100|26200|44300|06-JAN-19|0|44600|06-JAN-19|24600|1590|0|576|01-MAR-19|2|||||826|||0|0|0|44600||REAL
13L341827|2020||18100|37800|18100|35700|53800|06-JAN-19|0|55900|06-JAN-19|32800|2930|0|672|01-MAR-19|2|||||826|||0|0|0|55900||REAL
13L630992|2020||18800|58200|18800|55000|73800|06-JAN-19|0|77000|06-JAN-19|52200|2800|0|816|04-APR-18|2|||||ASR19|||0|0|0|77000||REAL
13E430482|2020||10500|38000|10500|41900|52400|06-JAN-19|0|48500|06-JAN-19|41900|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|48500||REAL
13E430493|2020||10500|69800|10500|70300|80800|06-JAN-19|80300|86500|06-JAN-19|70300|0|0|1683|14-FEB-18|4|||||ASR19|||0|0|0|80300||REAL
14J420158|2020||8400|34800|8400|44200|52600|06-JAN-19|0|43200|06-JAN-19|44200|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|43200||REAL
14J420169|2020||8300|27900|8300|37400|45700|06-JAN-19|0|36200|06-JAN-19|37400|0|0|972|13-AUG-19|3||8300|27900|36200|HT401|||0|0|0|36200||REAL
14J420170|2020||8400|39300|8400|45100|53500|06-JAN-19|0|47700|06-JAN-19|45100|0|0|892|17-MAR-15|2|||||ASR19|||0|0|0|47700||REAL
17P420254|2020||92700|145700|92700|187300|280000|06-JAN-19|0|238400|06-JAN-19|187300|0|0|1858|30-NOV-17|2|||||ASR19|||0|0|0|238400||REAL
17P420265|2020||92100|147200|92100|171800|263900|06-JAN-19|0|239300|06-JAN-19|171800|0|0|1870|07-SEP-15|2|||||ASR19|||0|0|0|239300||REAL
18J430382|2020||181100|111900|181100|134000|315100|06-JAN-19|0|293000|06-JAN-19|128900|5140|0|1170|30-OCT-18|2|||||855|||0|0|0|293000||REAL
13H140650|2020||7100|63700|7100|64200|71300|23-APR-19|0|70800|23-APR-19|64200|0|0|1142|22-APR-19|2|||||860|||0|0|0|70800||REAL
13H140669|2020||9300|75000|9300|81500|90800|23-APR-19|0|84300|23-APR-19|81500|0|0|1186|19-APR-19|2|||||860|||0|0|0|84300||REAL
13H140687|2020||9000|46000|9000|53300|62300|06-JAN-19|0|55000|06-JAN-19|52700|630|0|864|02-NOV-17|2|||||ASR19|||0|0|0|55000||REAL
13K220286|2020|0|16900|57200|16900|59100|76000|12-JUN-20|0|74100|12-JUN-20|56200|2870|0|980|14-MAY-20|2|96||||814|||0|0|0|74100||REAL
14G130620|2020||10100|35600|10100|39300|49400|06-JAN-19|0|45700|06-JAN-19|39300|0|0|720|03-APR-17|2|||||ASR19|||0|0|0|45700||REAL
14G130639|2020||10100|49100|10100|45400|55500|06-JAN-19|0|59200|06-JAN-19|45400|0|0|696|05-MAR-18|2|||||ASR19|||0|0|0|59200||REAL
13L110131|2020||19900|72100|19900|76500|96400|06-JAN-19|0|92000|06-JAN-19|72400|4140|0|850|31-AUG-18|2|||||ASR19|||0|0|0|92000||REAL
13L110142|2020||18000|71400|18000|80500|98500|10-SEP-19|0|95400|06-JAN-19|80500|0|0|900|12-AUG-19|3||18000|71400|89400|HT401|||0|0|0|89400||REAL
13L110153|2020||18400|69400|18400|68100|86500|06-JAN-19|0|87800|06-JAN-19|65400|2730|0|900|31-AUG-18|2|||||ASR19|||0|0|0|87800||REAL
13L110164|2020||19800|70100|19800|66800|86600|06-JAN-19|0|89900|06-JAN-19|63000|3800|0|900|31-AUG-18|2|||||ASR19|||0|0|0|89900||REAL
13L110175|2020||18400|90400|18400|104800|123200|06-JAN-19|0|108800|06-JAN-19|104800|0|0|850|31-AUG-18|2|||||ASR19|||0|0|0|108800||REAL
14G141208|2020||5700|28700|5700|31000|36700|06-JAN-19|0|34400|06-JAN-19|29500|1510|0|884|13-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
14G141217|2020||6100|24300|6100|28600|34700|06-JAN-19|0|30400|06-JAN-19|28600|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30400||REAL
14G141235|2020||6000|29400|6000|31900|37900|06-JAN-19|0|35400|06-JAN-19|31900|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35400||REAL
14G141244|2020||6000|34000|6000|30900|36900|06-JAN-19|0|40000|06-JAN-19|26900|3970|0|952|17-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
15H641890|2020||8300|78500|8300|77700|86000|06-JAN-19|0|86800|06-JAN-19|76000|1690|0|1256|03-MAR-18|2|||||ASR19|||0|0|0|86800||REAL
14M240021|2020|0|27300|65300|27300|74600|101900|09-JAN-20|0|92600|09-JAN-20|74600|0|0|881|09-DEC-19|2|96||||854|||0|0|0|92600||REAL
15H221957|2020||4300|36800|4300|40700|45000|06-JAN-19|0|41100|06-JAN-19|40700|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|41100||REAL
20J540064|2020||109700|178900|109700|217500|327200|06-JAN-19|288600|318300|06-JAN-19|208900|8570|0|2080|08-FEB-19|4|||||913|||0|0|0|288600||REAL
20J540031|2020||119800|107900|119800|147900|267700|06-JAN-19|227700|213000|06-JAN-19|146800|1120|0|1683|21-DEC-17|4|||||ASR19|||0|0|0|227700||REAL
20J540086|2020||186500|57700|186500|104000|290500|06-JAN-19|0|244200|06-JAN-19|104000|0|0|807|06-APR-17|6|||||ASR19|||0|0|0|244200||REAL
20J540053|2020|0|109500|152700|109500|156900|266400|04-MAY-20|0|262700|04-MAY-20|156900|0|0|1337|09-MAR-20|3|96|109500|152700|262200|863|||0|0|0|262200||REAL
20J540075|2020||110200|146500|110200|179100|289300|06-JAN-19|256700|260900|06-JAN-19|179100|0|0|2250|08-FEB-19|4|||||913|||0|0|0|256700||REAL
14G612421|2020||4900|20100|4900|18400|23300|25-JAN-19|0|25000|06-JAN-19|18000|360|0|864|22-JAN-19|2|||||826|||0|0|0|25000||REAL
19O530202|2020||350000|89500|350000|220900|570900|06-JAN-19|0|439500|06-JAN-19|220900|0|0|1344|15-FEB-18|2|||||ASR19|||0|0|0|439500||REAL
19O530213|2020||351400|161800|351400|188600|540000|06-JAN-19|0|513200|06-JAN-19|188600|0|0|2042|19-MAR-19|2|||||841|||0|0|0|513200||REAL
19O530224|2020|0|328800|152300|328800|299300|628100|20-MAY-20|0|481100|20-MAY-20|283400|15940|0|1376|25-AUG-16|2|||||ASR19|||0|0|0|481100||REAL
19O530235|2020||350000|159400|350000|233700|583700|06-JAN-19|0|509400|06-JAN-19|233700|0|0|2479|25-AUG-16|2|||||ASR19|||0|0|0|509400||REAL
19O530246|2020|1|354200|2087300|354200|1664200|2018400|12-NOV-19|0|2312800|30-MAY-19|1664200|0|0|4342|15-NOV-19|WE|01||||OCC19|||0|0|0|2441500||REAL
19O530257|2020||350000|182500|350000|243500|593500|02-OCT-19|0|434700|02-OCT-19|243500|0|0|2539||3||350000|182500|532500||||0|0|0|532500||REAL
19P440724|2020||350000|965200|350000|948200|1298200|25-APR-19|0|1218800|25-APR-19|931000|17190|0|4928|16-JAN-19|WE|||||978|||0|0|0|1315200||REAL
19P440733|2020||322000|668900|322000|924300|1246300|25-APR-19|0|1031000|25-APR-19|905400|18910|0|3938|01-AUG-19|3||322000|668900|990900|HT401|||0|0|0|990900||REAL
19P440760|2020||315000|447400|315000|531200|846200|06-JAN-19|0|762400|06-JAN-19|530600|630|0|2462||2|||||ASR19|||0|0|0|762400||REAL
19N520237|2020||447800|326600|447800|364800|812600|06-JAN-19|0|774400|06-JAN-19|364800|0|0|2224|11-OCT-18|2|||||859|||0|0|0|774400||REAL
19N520259|2020|0|450000|586800|450000|574300|1024300|12-FEB-20|0|1036800|12-FEB-20|540700|33640|0|2761|15-OCT-19|2|96||||814|||0|0|0|1036800||REAL
19S520571|2020||119900|187000|119900|187100|307000|06-JAN-19|0|306900|06-JAN-19|187100|0|0|2054|25-MAY-15|2|||||ASR19|||0|0|0|306900||REAL
19S520582|2020||113200|204000|113200|216700|329900|06-JAN-19|0|317200|06-JAN-19|216700|0|0|2352||2|||||ASR19|||0|0|0|317200||REAL
21K630451|2020||108800|51900|108800|92200|201000|06-JAN-19|0|160700|06-JAN-19|92200|0|0|1080|07-APR-17|2|||||ASR19|||0|0|0|160700||REAL
21K630462|2020||103100|99300|103100|114300|217400|06-JAN-19|0|202400|06-JAN-19|114300|0|0|999|05-FEB-19|2|||||905|||0|0|0|202400||REAL
16N420365|2020||131200|120300|131200|112800|244000|06-JAN-19|0|251500|06-JAN-19|112800|0|0|1640|14-FEB-19|2|||||959|||0|0|0|251500||REAL
16N420376|2020||121400|196500|121400|162400|283800|10-SEP-19|0|317900|08-JUL-19|150000|12380|0|1656|12-JUL-19|3||121400|196500|317900|HT401|||0|0|0|317900||REAL
13H111418|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H111427|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|110|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
12N530112|2020||48700|199600|48700|230500|279200|06-JAN-19|0|248300|06-JAN-19|221200|9280|0|1496|08-MAR-17|2|||||ASR19|||0|0|0|248300||REAL
12N110839|2020|0|48800|87100|48800|86100|134900|12-DEC-19|0|135900|12-DEC-19|85400|710|0|972|07-NOV-19|2|96||||860|||0|0|0|135900||REAL
18K541272|2020||276500|278600|276500|293500|570000|10-SEP-19|0|555100|14-AUG-19|293500|0|0|1900|24-AUG-19|3||276500|278600|555100|HT401|||0|0|0|555100||REAL
18K541283|2020||276300|514600|276300|514600|790900|10-SEP-19|0|853700|12-AUG-19|476000|17430|0|2240|13-AUG-19|3||276300|514600|790900|HT401|||0|0|0|790900||REAL
18K541294|2020||259700|180900|259700|226900|486600|06-JAN-19|0|440600|06-JAN-19|216700|10190|0|2218|25-OCT-17|2|||||ASR19|||0|0|0|440600||REAL
18K541304|2020||249300|138900|249300|183300|432600|06-JAN-19|0|388200|06-JAN-19|183300|0|0|1674|25-OCT-17|2|||||ASR19|||0|0|0|388200||REAL
18K541315|2020||249300|213600|249300|295000|544300|06-JAN-19|0|462900|06-JAN-19|294600|350|0|1890|16-JUN-17|2|||||ASR19|||0|0|0|462900||REAL
18K541337|2020||212000|254800|212000|286800|498800|06-JAN-20|0|466800|06-JAN-20|277800|8950|0|1842|06-NOV-18|2|||||836|||0|0|0|466800||REAL
11F440107|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6000|6000|0|6000||REAL
13H140375|2020||7500|75400|7500|82000|89500|23-APR-19|0|82900|23-APR-19|82000|0|0|1400|19-APR-19|2|||||860|||0|0|0|82900||REAL
13H140384|2020||6900|80900|6900|102000|108900|23-APR-19|87800|110300|23-APR-19|101800|220|0|1764|19-APR-19|4|||||860|||0|0|0|87800||REAL
13H140393|2020||11200|85400|11200|71100|82300|24-APR-19|0|96600|24-APR-19|70400|690|0|1176|23-APR-19|2|||||859|||0|0|0|96600||REAL
11J510355|2020||7400|39100|7400|35100|42500|06-JAN-19|0|46500|06-JAN-19|27300|7770|0|792|24-APR-19|2|||||854|||0|0|0|46500||REAL
11F440125|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|6300|6300|0|6300||REAL
11F440134|2020||6300|14500|6300|14500|20800|06-JAN-19|0|14600|06-JAN-19|10400|4130|0|988|13-SEP-18|1|||||837|||0|0|0|20800||REAL
11F440161|2020||6100|18400|6100|15200|21300|06-JAN-19|0|24500|06-JAN-19|15200|0|0|828|12-SEP-18|2|||||826|||0|0|0|24500||REAL
11J510366|2020||6800|27700|6800|28500|35300|08-FEB-19|0|34500|06-JAN-19|28500|0|0|720|23-APR-19|2|||||854|||0|0|0|34500||REAL
11J510377|2020|0|6100|28500|6100|28400|34500|13-MAY-20|0|34600|13-MAY-20|25800|2580|0|720|14-APR-20|2|96||||854|||0|0|0|34600||REAL
11J510388|2020||6400|24300|6400|26100|32500|06-JAN-19|0|30700|06-JAN-19|26100|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|30700||REAL
11J510399|2020||7200|36800|7200|31200|38400|06-JAN-19|0|44000|06-JAN-19|31200|0|0|792|13-NOV-18|2|||||860|||0|0|0|44000||REAL
11F121015|2020||10300|37500|10300|43100|53400|06-JAN-19|0|47800|06-JAN-19|43100|0|0|1150|12-DEC-17|2|||||ASR19|||0|0|0|47800||REAL
11F121024|2020||10300|40500|10300|44400|54700|06-JAN-19|0|50800|06-JAN-19|44400|0|0|988|12-DEC-17|2|||||ASR19|||0|0|0|50800||REAL
11J121153|2020||6300|30600|6300|32900|39200|06-JAN-19|0|36900|06-JAN-19|32900|0|0|792|24-AUG-16|2|||||ASR19|||0|0|0|36900||REAL
11J121164|2020||6200|32100|6200|27500|33700|06-JAN-19|0|38300|06-JAN-19|24500|2950|0|792|24-APR-19|2|||||502|||0|0|0|38300||REAL
11J121175|2020||6200|33800|6200|30100|36300|25-APR-19|0|40000|25-APR-19|27100|2950|0|792|24-APR-19|2|||||502|||0|0|0|40000||REAL
11J121186|2020||6200|37600|6200|31300|37500|25-APR-19|0|43800|25-APR-19|28300|2950|0|792|24-APR-19|2|||||502|||0|0|0|43800||REAL
11J121197|2020||6200|33300|6200|33500|39700|06-JAN-19|0|39500|06-JAN-19|29600|3940|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39500||REAL
11J121203|2020||6300|32400|6300|31800|38100|06-JAN-19|0|38700|06-JAN-19|31800|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38700||REAL
11H340779|2020||14500|19300|14500|19300|33800|04-NOV-19|0|32700|04-NOV-19|19300|0|0|842|01-MAR-17|1|||||ASR19|||0|0|0|33800||REAL
10N340814|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340850|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11E611641|2020||8100|33000|8100|36300|44400|06-JAN-19|0|41100|06-JAN-19|36300|0|0|912|03-MAY-19|2|||||853|||0|0|0|41100||REAL
11E410222|2020||12300|41900|12300|41700|54000|06-JAN-19|0|54200|06-JAN-19|41700|0|0|912|12-DEC-17|2|||||ASR19|||0|0|0|54200||REAL
11E410231|2020||12300|51600|12300|43700|56000|06-JAN-19|0|63900|06-JAN-19|43700|0|0|850|01-MAY-19|2|||||836|||0|0|0|63900||REAL
09G530268|2020||19000|97800|19000|100800|119800|06-JAN-19|0|116800|06-JAN-19|100800|0|0|1376||2|||||ASR19|||0|0|0|116800||REAL
09G530279|2020||20700|98300|20700|96700|117400|06-JAN-19|0|119000|06-JAN-19|96700|0|0|1405||2|||||ASR19|||0|0|0|119000||REAL
10F110272|2020||10200|68400|10200|62500|72700|06-JAN-19|0|78600|06-JAN-19|62500|0|0|1073|20-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
10F110281|2020||10200|55900|10200|57100|67300|06-JAN-19|0|66100|06-JAN-19|57100|0|0|1073|30-APR-19|2|||||836|||0|0|0|66100||REAL
11E210233|2020||12600|36100|12600|36200|48800|06-JAN-19|0|48700|06-JAN-19|36200|0|0|912|23-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
15N220322|2020||55300|155300|55300|183000|238300|06-JAN-19|0|210600|06-JAN-19|183000|0|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|210600||REAL
15N220331|2020||55300|135100|55300|157000|212300|06-JAN-19|0|190400|06-JAN-19|156900|50|0|1540|09-OCT-17|2|||||ASR19|||0|0|0|190400||REAL
15L410598|2020||16800|49400|16800|52000|68800|06-JAN-19|0|66200|06-JAN-19|52000|0|0|624|27-FEB-19|2|||||814|||0|0|0|66200||REAL
15L410602|2020||16800|58400|16800|60700|77500|06-JAN-19|0|75200|06-JAN-19|58600|2080|0|800|19-AUG-19|3||16800|58400|75200|HT401|||0|0|0|75200||REAL
15H311551|2020||4000|47000|4000|40600|44600|06-JAN-19|0|51000|06-JAN-19|40600|0|0|1118|29-APR-19|2|||||837|||0|0|0|51000||REAL
11F330749|2020||9500|33400|9500|41700|51200|06-JAN-19|0|42900|06-JAN-19|41700|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|42900||REAL
11F211132|2020||10600|34900|10600|40300|50900|06-JAN-19|0|45500|06-JAN-19|40300|0|0|1014|09-FEB-12|2|||||ASR19|||0|0|0|45500||REAL
12J440165|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J440176|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11H220402|2020||14500|50300|14500|50800|65300|06-JAN-19|0|64800|06-JAN-19|47200|3580|0|891|01-MAR-17|2|||||ASR19|||0|0|0|64800||REAL
11H220411|2020||15700|59900|15700|53200|68900|06-JAN-19|0|75600|06-JAN-19|53200|0|0|872|01-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
11H220420|2020||15300|99800|15300|93100|108400|18-JAN-19|0|114700|06-JAN-19|90900|2200|0|1236|17-JAN-19|WE|||||030|||0|0|0|115100||REAL
11K620943|2020||6600|40500|6600|35900|42500|11-FEB-19|0|47100|11-FEB-19|35900|0|0|1043|22-APR-19|2|||||854|||0|0|0|47100||REAL
11K620961|2020||6600|40200|6600|31300|37900|11-FEB-19|0|46800|11-FEB-19|29400|1910|0|816|31-OCT-17|2|||||ASR19|||0|0|0|46800||REAL
11K620981|2020||6600|32900|6600|30400|37000|11-FEB-19|0|39500|11-FEB-19|29900|470|0|875|31-OCT-17|2|||||ASR19|||0|0|0|39500||REAL
12E531221|2020||12600|35600|12600|35800|48400|06-JAN-19|0|48200|06-JAN-19|35800|0|0|912|05-DEC-18|2|||||860|||0|0|0|48200||REAL
12E540012|2020||6700|20800|6700|29600|36300|06-JAN-19|0|27500|06-JAN-19|29600|0|0|756|29-JAN-18|2|||||ASR19|||0|0|0|27500||REAL
12E540021|2020||6700|29600|6700|35400|42100|06-JAN-19|0|36300|06-JAN-19|31100|4330|0|868|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
11F411262|2020||7100|17200|7100|14000|21100|06-JAN-19|0|24300|06-JAN-19|14000|0|0|720|12-SEP-18|2|||||ASR19|||0|0|0|24300||REAL
12J441232|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J441243|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||
18H440432|2020||56600|200|56600|29300|85900|16-JAN-19|0|66900|06-JAN-19|29300|0|0|660|16-JAN-19|3||56600|200|56800|ASR19|||0|0|0|56800||REAL
18H440461|2020||60500|63300|60500|63300|123800|31-JAN-19|0|152000|06-JAN-19|63300|0|0|1000|30-JAN-19|1|||||847|||0|0|0|123800||REAL
18H440483|2020||60300|4700|60300|38500|98800|16-JAN-19|0|91300|06-JAN-19|38500|0|0|955|16-JAN-19|3||60300|4700|65000|ASR19|||0|0|0|65000||REAL
18H440524|2020||60200|21400|60200|38200|98400|16-JAN-19|0|88600|06-JAN-19|37700|520|0|955|16-JAN-19|3||60200|21400|81600|ASR19|||0|0|0|81600||REAL
11D410010|2020||9100|31800|9100|31300|40400|06-JAN-19|0|40900|06-JAN-19|31300|0|0|816|02-MAY-19|2|||||828|||0|0|0|40900||REAL
11D410021|2020||8600|23600|8600|26400|35000|06-JAN-19|0|32200|06-JAN-19|26400|0|0|816|30-NOV-17|2|||||ASR19|||0|0|0|32200||REAL
11D410043|2020||45800||45800|0|45800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|45800|45800|0|45800||
11D410054|2020||8800|26100|8800|26400|35200|06-JAN-19|0|34900|06-JAN-19|26400|0|0|816|23-AUG-18|2|||||ASR19|||0|0|0|34900||REAL
11D410065|2020||8900|30500|8900|28600|37500|06-JAN-19|0|39400|06-JAN-19|28500|110|0|816|02-MAY-19|2|||||828|||0|0|0|39400||REAL
12H121704|2020||8800|28900|8800|29900|38700|06-JAN-19|0|37700|06-JAN-19|29900|0|0|768|24-JAN-17|2|||||ASR19|||0|0|0|37700||REAL
19J420285|2020||811500|691000|811500|727800|1539300|06-JAN-19|0|1502500|06-JAN-19|727800|0|0|2748|23-OCT-18|2|||||854|||0|0|0|1502500||REAL
19J420296|2020||405900|397300|405900|487400|893300|06-JAN-19|0|803200|06-JAN-19|485700|1710|0|2312|29-MAY-18|2|||||ASR19|||0|0|0|803200||REAL
16N321200|2020|0|34400|89200|34400|109000|143400|11-MAR-20|0|123600|11-MAR-20|108200|0|0|1041|03-JAN-20|2|96||||864|||0|0|0|123600||REAL
16N321211|2020||42500|104400|42500|130100|172600|06-JAN-19|0|146900|06-JAN-19|129200|0|0|1288|05-DEC-18|2|||||857|||0|0|0|146900||REAL
16N321222|2020||42500|77000|42500|105200|147700|06-JAN-19|0|119500|06-JAN-19|104300|0|0|1288|05-DEC-18|2|||||857|||0|0|0|119500||REAL
16J420886|2020||13100|102000|13100|121100|134200|25-JAN-19|0|115100|06-JAN-19|103200|17940|0|1260|24-JAN-19|2|||||826|||0|0|0|115100||REAL
16J420897|2020||10300|29500|10300|35700|46000|06-JAN-19|0|39800|06-JAN-19|32000|3720|0|792|11-APR-17|2|||||ASR19|||0|0|0|39800||REAL
16J420903|2020||10600|22400|10600|35900|46500|10-SEP-19|0|41100|03-MAY-19|33700|2150|0|792|30-JUL-19|3||10600|22400|33000|HT401|||0|0|0|33000||REAL
11E640425|2020||8600|24000|8600|30400|39000|06-JAN-19|0|32600|06-JAN-19|29700|710|0|816|02-MAY-19|2|||||861|||0|0|0|32600||REAL
10J230162|2020||8700|73200|8700|82900|91600|06-MAR-19|0|81900|06-MAR-19|82900|0|0|960|20-APR-19|2|||||912|||0|0|0|81900||REAL
11F220042|2020||16500|63100|16500|69700|86200|26-APR-19|0|81300|06-JAN-19|61100|8620|0|720|25-APR-19|WE|||||848|||0|0|0|79600||REAL
11G430491|2020||10800|52800|10800|56200|67000|06-JAN-19|0|63600|06-JAN-19|56200|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63600||REAL
12J621203|2020||14500|55300|14500|63800|78300|06-JAN-19|0|69800|06-JAN-19|62000|1790|0|988|10-FEB-11|2|||||ASR19|||0|0|0|69800||REAL
12J621214|2020||14500|45200|14500|43200|57700|06-JAN-19|0|59700|06-JAN-19|41200|1990|0|864|02-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
11G610983|2020||6300|32700|6300|33100|39400|28-JAN-19|0|39000|28-JAN-19|32600|510|0|936|09-FEB-11|2|||||ASR19|||0|0|0|39000||REAL
11G610992|2020||6400|18200|6400|29900|36300|10-SEP-19|0|38100|28-JAN-19|29400|460|0|957||3||6400|18200|24600|HT401|||0|0|0|24600||REAL
11G611001|2020||6400|37900|6400|31700|38100|28-JAN-19|0|44300|28-JAN-19|31700|0|0|873|16-NOV-18|2|||||814|||0|0|0|44300||REAL
11J640342|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
11M130271|2020||43300|128100|43300|127100|170400|06-JAN-19|0|171400|06-JAN-19|112600|14540|0|1064|02-MAY-18|2|||||ASR19|||0|0|0|171400||REAL
11M130280|2020||43000|139200|43000|158300|201300|06-JAN-19|0|182200|06-JAN-19|156900|1440|0|1388|24-JUN-16|2|||||ASR19|||0|0|0|182200||REAL
11M130291|2020||46000|113800|46000|115700|161700|11-FEB-19|0|159800|11-FEB-19|115700|0|0|1330|09-NOV-12|2|||||ASR19|||0|0|0|159800||REAL
11M130309|2020||45700|112200|45700|116900|162600|11-FEB-19|0|157900|11-FEB-19|116000|860|0|1386|15-FEB-17|2|||||ASR19|||0|0|0|157900||REAL
11M130318|2020||45700|111000|45700|115200|160900|11-FEB-19|0|156700|11-FEB-19|115200|0|0|1330|15-FEB-17|2|||||ASR19|||0|0|0|156700||REAL
11M130327|2020||45600|100500|45600|100700|146300|06-JAN-19|0|146100|06-JAN-19|100100|630|0|1120|04-FEB-19|2|||||837|||0|0|0|146100||REAL
11H240220|2020||14500|31100|14500|35100|49600|06-JAN-19|0|45600|06-JAN-19|32800|2250|0|1116|19-FEB-19|2|||||826|||0|0|0|45600||REAL
11H240248|2020||14500|46500|14500|46400|60900|04-MAR-19|0|61000|04-MAR-19|46400|0|0|900|19-FEB-19|2|||||826|||0|0|0|61000||REAL
16N340362|2020||45900|147100|45900|153200|199100|07-FEB-19|0|193000|07-FEB-19|153200|0|0|1681|04-FEB-19|2|||||814|||0|0|0|193000||REAL
16N340373|2020||50200|161100|50200|165400|215600|11-FEB-19|0|211300|11-FEB-19|149700|15730|0|1435|09-OCT-17|2|||||ASR19|||0|0|0|211300||REAL
16N620444|2020||58100|187700|58100|207200|265300|06-JAN-19|0|245800|06-JAN-19|207200|0|0|1941||2|||||ASR19|||0|0|0|245800||REAL
13L620751|2020||18300|43500|18300|45700|64000|06-JAN-19|0|61800|06-JAN-19|45700|0|0|778||2|||||ASR19|||0|0|0|61800||REAL
13L620762|2020||18300|30800|18300|37200|55500|11-SEP-19|0|55700|11-SEP-19|37000|200|0|744|10-SEP-19|3||18300|30800|49100|HT401|||0|0|0|49100||REAL
13L620773|2020||18300|39400|18300|46600|64900|06-JAN-19|0|57700|06-JAN-19|46600|0|0|780||2|||||ASR19|||0|0|0|57700||REAL
13L620784|2020||18300|37400|18300|36800|55100|06-JAN-19|0|55700|06-JAN-19|36800|0|0|744||2|||||ASR19|||0|0|0|55700||REAL
13L341203|2020||16100|46200|16100|40200|56300|06-JAN-19|0|62300|06-JAN-19|36600|3550|0|672|27-FEB-19|2|||||837|||0|0|0|62300||REAL
13L341212|2020||16100|33800|16100|36600|52700|06-JAN-19|0|49900|06-JAN-19|31800|4780|0|576|18-OCT-11|2|||||ASR19|||0|0|0|49900||REAL
13L120042|2020||19900|59100|19900|53300|73200|06-JAN-19|0|79000|06-JAN-19|46000|7330|0|864|05-MAR-19|2|||||826|||0|0|0|79000||REAL
13L220845|2020||18200|53800|18200|105000|123200|16-JAN-19|146200|118600|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18200|53800|72000|ASR19|||0|0|0|72000||REAL
13L220854|2020||18300|53700|18300|105000|123300|16-JAN-19|146200|118700|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18300|53700|72000|ASR19|||0|0|0|72000||REAL
13L220863|2020||18100|61300|18100|58600|76700|06-JAN-19|0|79400|06-JAN-19|58200|380|0|754|01-MAR-19|2|||||826|||0|0|0|79400||REAL
13M630155|2020||20500|42300|20500|51400|71900|06-JAN-19|0|62800|06-JAN-19|50600|790|0|440|24-FEB-17|2|||||ASR19|||0|0|0|62800||REAL
15N211421|2020||33000|101600|33000|127000|160000|06-JAN-19|0|134600|06-JAN-19|126800|200|0|1448|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
15N211430|2020||33000|101600|33000|131200|164200|06-JAN-19|0|134600|06-JAN-19|131200|0|0|1448|08-MAR-18|2|||||ASR19|||0|0|0|134600||REAL
15N211441|2020||33000|115000|33000|135200|168200|06-JAN-19|0|148000|06-JAN-19|135000|200|0|1448|19-SEP-16|2|||||ASR19|||0|0|0|148000||REAL
12J530741|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7300|7300|0|7300||
12J530705|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J530723|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6300||REAL
12J530732|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530750|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J530772|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J640512|2020||14300|65900|14300|65500|79800|06-JAN-19|0|80200|06-JAN-19|65500|0|0|944|22-FEB-19|2|||||826|||0|0|0|80200||REAL
11M530383|2020||46200||46200|0|46200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|46200|46200|0|46200||REAL
12J640521|2020||14300|50700|14300|50700|65000|06-JAN-19|0|65000|06-JAN-19|47800|2860|0|672|07-MAR-16|2|||||ASR19|||0|0|0|65000||REAL
12N540700|2020||44900|159000|44900|176600|221500|11-FEB-19|0|203900|11-FEB-19|176300|270|0|2288|13-DEC-16|2|||||ASR19|||0|0|0|203900||REAL
12N540719|2020|0|44900|149200|44900|158500|203400|12-DEC-19|0|194100|12-DEC-19|158500|0|0|1988|01-NOV-19|2|96||||856|||0|0|0|194100||REAL
11M530394|2020||57500|0|57500|0|57500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|57500|57500|0|57500||REAL
11M540041|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2500|2500|0|2500||REAL
12G140522|2020||6500|40500|6500|49900|56400|10-SEP-19|0|54300|06-JAN-19|49900|0|0|960|20-AUG-19|3||6500|40500|47000|HT401|||0|0|0|47000||REAL
21Q310988|2020||84800|385300|84800|499000|583800|18-JAN-19|0|470100|06-JAN-19|499000|0|0|2920|17-JAN-19|6|||||978|||0|0|0|470100||REAL
21Q311006|2020||84800|295600|84800|330000|414800|18-JAN-19|0|380400|06-JAN-19|330000|0|0|2444|17-JAN-19|6|||||978|||0|0|0|380400||REAL
21Q311015|2020|0|84800|400900|84800|510500|595300|05-MAR-20|0|545900|05-MAR-20|510500|0|0|2856|19-FEB-20|3|96|84800|400900|485700|836|||0|0|0|485700||REAL
21Q311024|2020||93000|291100|93000|279500|372500|06-JAN-19|0|384100|06-JAN-19|279500|0|0|2364|10-APR-19|2|||||862|||0|0|0|384100||REAL
21Q311033|2020||96500|355600|96500|397200|493700|18-JAN-19|0|452100|06-JAN-19|396600|560|0|2512|17-JAN-19|6|||||978|||0|0|0|452100||REAL
21W640546|2020|0|61000|463700|61000|510900|571900|29-JAN-20|0|524700|29-JAN-20|510900|0|0|3064|20-OCT-19|2|96||||838|||0|0|0|524700||REAL
21X220035|2020||11821600|0|11821600|0|11821600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|11821600|11821600|0|11821600||REAL
21L231095|2020|0|289800|1461300|274500|1215500|1490000|09-JUN-20|0|1544100|09-JUN-20|1160700|54750|0|3076|09-APR-20|3|D|289800|1461300|1751100|848|||0|0|0|1751100||REAL
19J210680|2020||593000|350600|593000|486200|1079200|06-JAN-19|0|943600|06-JAN-19|460400|25770|0|2240|19-OCT-18|2|||||842|||0|0|0|943600||REAL
19J210691|2020||808100|342000|808100|452100|1260200|06-JAN-19|0|1150100|06-JAN-19|451900|190|0|2640|19-OCT-18|2|||||842|||0|0|0|1150100||REAL
21M320194|2020||227300|259300|227300|290400|517700|06-JAN-19|0|486600|06-JAN-19|290400|0|0|1769|19-AUG-17|2|||||ASR19|||0|0|0|486600||REAL
21M320206|2020|0|247500|120900|247500|177700|425200|20-FEB-20|0|368400|20-FEB-20|176500|1170|0|1769|11-DEC-19|2|96||||855|||0|0|0|368400||REAL
21M320215|2020||225000|211800|225000|193900|418900|06-JAN-19|0|436800|06-JAN-19|193900|0|0|2127|12-SEP-16|2|||||ASR19|||0|0|0|436800||REAL
21M320224|2020||228000|127400|228000|186900|414900|06-JAN-19|0|355400|06-JAN-19|186900|0|0|1929|05-DEC-18|2|||||856|||0|0|0|355400||REAL
21M320233|2020||226500|140800|226500|184700|411200|25-MAR-19|0|367300|25-MAR-19|184700|0|0|1769||2|||||ASR19|||0|0|0|367300||REAL
21M320242|2020||226500|198300|226500|239500|466000|25-MAR-19|0|424800|25-MAR-19|239500|0|0|1769|20-FEB-19|2|||||862|||0|0|0|424800||REAL
21M320251|2020||225000|105000|225000|162200|387200|10-SEP-19|0|355000|25-MAR-19|162200|0|0|1769|23-AUG-19|3||225000|105000|330000|HT401|||0|0|0|330000||REAL
21M320260|2020||232500|119800|232500|174300|406800|07-JAN-19|0|352300|07-JAN-19|174300|0|0|1740|30-AUG-18|2|||||ASR19|||0|0|0|352300||REAL
21M320271|2020||226500|115900|226500|150500|377000|25-MAR-19|0|342400|25-MAR-19|150500|0|0|1624|20-FEB-19|2|||||862|||0|0|0|342400||REAL
21M320282|2020|1|234800|259900|234800|282200|517000|17-JAN-20|0|494700|17-JAN-20|282200|0|0|1972|11-DEC-19|2|57||||855|||0|0|0|494700||REAL
21M320293|2020||241400|236200|241400|237600|479000|06-JAN-19|0|477600|06-JAN-19|237600|0|0|2146|20-FEB-19|2|||||862|||0|0|0|477600||REAL
09J330701|2020||18600|52100|18600|50900|69500|06-JAN-19|0|70700|06-JAN-19|48400|2510|0|864||2|||||ASR19|||0|0|0|70700||REAL
09G440772|2020||20500|100600|20500|120100|140600|06-JAN-19|0|121100|06-JAN-19|120100|0|0|1552|07-SEP-15|2|||||ASR19|||0|0|0|121100||REAL
09G440783|2020||19600|96200|19600|105400|125000|06-JAN-19|0|115800|06-JAN-19|105400|0|0|1524||2|||||ASR19|||0|0|0|115800||REAL
09J330691|2020||20400|73500|20400|79900|100300|29-MAR-19|0|93900|29-MAR-19|79900|0|0|933|09-OCT-17|2|||||ASR19|||0|0|0|93900||REAL
09J330723|2020||21200|54800|21200|53000|74200|06-JAN-19|0|76000|06-JAN-19|49300|3740|0|888||2|||||ASR19|||0|0|0|76000||REAL
09J330734|2020||19300|81400|19300|82700|102000|06-JAN-19|0|100700|06-JAN-19|81700|950|0|1066|19-OCT-17|2|||||ASR19|||0|0|0|100700||REAL
09M230422|2020||24200|62600|24200|65600|89800|06-JAN-19|0|86800|06-JAN-19|64800|820|0|912|02-APR-19|2|||||837|||0|0|0|86800||REAL
10G310024|2020||19900|76400|19900|79300|99200|25-JAN-19|0|96300|06-JAN-19|79300|0|0|1474|24-JAN-19|2|||||826|||0|0|0|96300||REAL
10G510958|2020||10500|47600|10500|56400|66900|06-JAN-19|0|58100|06-JAN-19|56400|0|0|950||2|||||ASR19|||0|0|0|58100||REAL
10G510967|2020||10400|49800|10400|57400|67800|06-JAN-19|0|60200|06-JAN-19|57400|0|0|950|09-NOV-18|2|||||814|||0|0|0|60200||REAL
09M230433|2020||25200|69300|25200|70200|95400|06-JAN-19|0|94500|06-JAN-19|70200|0|0|1040||2|||||ASR19|||0|0|0|94500||REAL
11E120208|2020||13800|95000|13800|111000|124800|06-JAN-19|0|108800|06-JAN-19|111000|0|0|1672|06-DEC-17|2|||||ASR19|||0|0|0|108800||REAL
11E310773|2020|0|5400|0|5400|0|5400|07-JAN-20|0|||0|0|0|0|07-JAN-20|1|C13||||ASR19|||0|0|0|5400||REAL
08J120820|2020||20300|104500|20300|84100|104400|06-JAN-19|0|124800|06-JAN-19|80500|3580|0|1275|13-OCT-17|2|||||ASR19|||0|0|0|124800||REAL
08J120831|2020||19400|57600|19400|54200|73600|06-JAN-19|0|77000|06-JAN-19|53700|500|0|864|04-OCT-17|2|||||ASR19|||0|0|0|77000||REAL
16H410242|2020||3200|23300|3200|26700|29900|06-JAN-19|0|26500|06-JAN-19|26700|0|0|988|24-FEB-15|2|||||ASR19|||0|0|0|26500||REAL
16H410253|2020||3900|27100|3900|25000|28900|06-JAN-19|0|31000|06-JAN-19|25000|0|0|975|05-APR-17|2|||||ASR19|||0|0|0|31000||REAL
16H410275|2020||4100|26100|4100|27800|31900|06-JAN-19|0|30200|06-JAN-19|22800|4970|0|768|24-FEB-15|2|||||ASR19|||0|0|0|30200||REAL
14O440131|2020||74500|156700|74500|168600|243100|17-JUN-19|0|231200|17-JUN-19|168600|0|0|1588|29-MAY-19|2|||||796|||0|0|0|231200||REAL
14P640141|2020||82100|130500|82100|149200|231300|06-JAN-19|0|212600|06-JAN-19|148900|280|0|1200|25-MAY-18|2|||||ASR19|||0|0|0|212600||REAL
14P640152|2020||82000|132200|82000|146900|228900|06-JAN-19|0|214200|06-JAN-19|146900|0|0|1228|25-MAY-18|2|||||ASR19|||0|0|0|214200||REAL
13L410673|2020||16500|69000|16500|68200|84700|06-JAN-19|0|85500|06-JAN-19|63500|4650|0|864|16-APR-19|2|||||860|||0|0|0|85500||REAL
13L410684|2020||16600|71500|16600|78900|95500|17-APR-19|0|88100|17-APR-19|78900|0|0|888|15-APR-19|2|||||502|||0|0|0|88100||REAL
13L410695|2020||16300|103300|16300|116200|132500|19-APR-19|0|119600|19-APR-19|108500|7680|0|896|16-APR-19|2|||||860|||0|0|0|119600||REAL
13L410705|2020||15100|66600|15100|57400|72500|06-JAN-19|0|81700|06-JAN-19|54800|2630|0|784|02-APR-18|2|||||ASR19|||0|0|0|81700||REAL
13L410714|2020|0|18200|67200|18200|51600|69800|15-JUN-20|0|85400|15-JUN-20|49800|1750|0|784|06-MAY-20|2|96||||814|||0|0|0|85400||REAL
11F440170|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|6000||REAL
11F340777|2020||21500|141900|21500|162900|184400|25-JAN-19|0|163400|06-JAN-19|162900|0|0|1969|18-MAR-19|6|||||860|||0|0|0|163400||REAL
11F340786|2020||20900|204400|20900|256400|277300|15-FEB-19|0|225300|08-JAN-19|256400|0|0|2276|06-FEB-19|6|||||OCC18|||0|0|0|225300||REAL
10J520012|2020|0|9000|37500|9000|38900|47900|04-JUN-20|0|46500|04-JUN-20|38900|0|0|912|10-APR-20|2|96||||814|||0|0|0|46500||REAL
11F510482|2020||6300|32300|6300|35000|41300|06-JAN-19|0|38600|06-JAN-19|35000|0|0|906|17-SEP-18|2|||||860|||0|0|0|38600||REAL
11F510493|2020||6300|25000|6300|29000|35300|06-JAN-19|0|31300|06-JAN-19|29000|0|0|936|17-SEP-18|2|||||814|||0|0|0|31300||REAL
11F510507|2020||6300|27600|6300|35200|41500|06-JAN-19|0|33900|06-JAN-19|35200|0|0|945|17-SEP-18|2|||||814|||0|0|0|33900||REAL
12E631165|2020||11300|49600|11300|55700|67000|25-JAN-19|0|60900|06-JAN-19|45300|10380|0|950|25-JAN-19|6|||||848|||0|0|0|60900||REAL
12E631187|2020||900|3400|900|3400|4300|06-JAN-19|0||06-JAN-19|0|3370|0|0|24-FEB-15|1|||||ASR19||100|4300|900|3400|4300||REAL
12E631198|2020||11100|28400|11100|32800|43900|17-APR-19|0|39500|06-JAN-19|32800|0|0|864|10-APR-19|2|||||796|||0|0|0|39500||REAL
14L520401|2020||18300|54700|18300|52000|70300|06-JAN-19|0|73000|06-JAN-19|49100|2930|0|1147|05-MAR-19|2|||||856|||0|0|0|73000||REAL
11G210574|2020||8600|26100|8600|36200|44800|10-SEP-19|0|51400|07-MAY-19|36000|160|0|912||3||8600|26100|34700|HT401|||0|0|0|34700||REAL
11G210583|2020||6800|54900|6800|67900|74700|06-JAN-19|0|61700|06-JAN-19|67900|0|0|1380|09-FEB-11|2|||||ASR19|||0|0|0|61700||REAL
14L520399|2020||18300|38000|18300|40300|58600|06-JAN-19|0|56300|06-JAN-19|39800|510|0|875|26-OCT-18|2|||||814|||0|0|0|56300||REAL
14M320532|2020||23100|103600|23100|86500|109600|18-JAN-19|0|127000|06-JAN-19|86500|0|0|1276|17-JAN-19|WE|||||030|||0|0|0|126700||REAL
14M320541|2020||28400|89000|28400|89000|117400|06-JAN-19|0|70500|06-JAN-19|86800|2200|0|3466|18-MAR-13|1|||||ASR19|||0|0|0|117400||REAL
14M320550|2020||27700|84600|27700|62400|90100|18-JAN-19|0|113400|06-JAN-19|52600|9760|0|1053|17-JAN-19|WE|||||030|||0|0|0|112300||REAL
14K131066|2020||24100|37700|24100|34900|59000|06-JAN-19|0|61800|06-JAN-19|34900|0|0|768|27-FEB-19|2|||||912|||0|0|0|61800||REAL
13G240841|2020||12800|8700|12800|8700|21500|06-JAN-19|0|-2500|06-JAN-19|7100|1600|0|976|27-JAN-15|1|||||ASR19|||0|0|0|21500||REAL
14K131077|2020||24000|60400|24000|54400|78400|06-JAN-19|0|84400|06-JAN-19|49800|4570|0|1021|04-MAR-17|2|||||ASR19|||0|0|0|84400||REAL
13F620099|2020|0|10900|54800|10900|59600|70500|11-JUN-20|0|65700|11-JUN-20|59600|0|0|850|12-MAY-20|3|96|10900|54800|65700|860|||0|0|0|65700||REAL
13G240832|2020||5200|30100|5200|25700|30900|06-JAN-19|0|35300|06-JAN-19|25700|0|0|750|03-MAY-19|2|||||856|||0|0|0|35300||REAL
13G240869|2020||5200|26300|5200|26000|31200|30-SEP-19|0|31500|30-SEP-19|26000|0|0|750|03-MAY-19|2|||||856|||0|0|0|31500||REAL
13G240878|2020||7100|36800|7100|36300|43400|25-JAN-19|0|43900|06-JAN-19|32700|3630|0|1318|03-MAY-19|2|||||856|||0|0|0|43900||REAL
29V340331|2020||24800|72300|24800|82900|107700|11-JAN-19|0|97100|11-JAN-19|82100|820|0|993|02-JAN-19|2|||||860|||0|0|0|97100||REAL
13G240887|2020||5200|21100|5200|24000|29200|06-JAN-19|0|26300|06-JAN-19|24000|0|0|750|03-MAY-19|2|||||854|||0|0|0|26300||REAL
13G240896|2020||12300|29100|12300|31400|43700|06-JAN-19|0|41400|06-JAN-19|28100|3340|0|1014|13-MAR-13|2|||||ASR19|||0|0|0|41400||REAL
13G240906|2020||8800|34600|8800|37400|46200|06-JAN-19|0|43400|06-JAN-19|33100|4300|0|1040|30-APR-19|2|||||859|||0|0|0|43400||REAL
13H530361|2020||8900|32600|8900|33500|42400|06-JAN-19|0|41500|06-JAN-19|33300|190|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41500||REAL
13H130190|2020||6300|60400|6300|69900|76200|06-JAN-19|0|66700|06-JAN-19|69900|0|0|1064|06-NOV-17|2|||||ASR19|||0|0|0|66700||REAL
13H130200|2020||6200|57600|6200|62200|68400|06-JAN-19|0|63800|06-JAN-19|62200|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
13H130237|2020||6200|65400|6200|74200|80400|06-JAN-19|0|71600|06-JAN-19|72900|1300|0|988|17-MAR-15|2|||||ASR19|||0|0|0|71600||REAL
13H130246|2020||5900|56900|5900|59200|65100|06-JAN-19|0|62800|06-JAN-19|59200|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|62800||REAL
13H130273|2020||6100|84700|6100|95100|101200|25-JAN-19|0|90800|06-JAN-19|91500|3590|0|1428|17-JAN-19|2|||||826|||0|0|0|90800||REAL
11N640416|2020||15600||15600|0|15600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|15600|15600|0|15600||REAL
13F140117|2020||6800|22300|6800|25600|32400|25-JAN-19|0|29100|06-JAN-19|25600|0|0|910|03-MAY-19|2|||||860|||0|0|0|29100||REAL
12J441881|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
12J441892|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J441908|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J441917|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||6100|0|6100|HT401|||0|0|0|6100||REAL
13G630240|2020||6500|32500|6500|37800|44300|06-JAN-19|0|39000|06-JAN-19|37800|0|0|754|01-MAY-19|2|||||856|||0|0|0|39000||REAL
13G630251|2020||6500|51400|6500|56900|63400|06-JAN-19|0|57900|06-JAN-19|56900|0|0|1304|28-AUG-17|2|||||ASR19|||0|0|0|57900||REAL
13G630284|2020||6800|70800|6800|61800|68600|25-JAN-19|0|77600|06-JAN-19|57600|4160|0|1290|23-JAN-19|2|||||826|||0|0|0|77600||REAL
13G630295|2020||6400|29500|6400|40500|46900|06-JAN-19|0|35900|06-JAN-19|40500|0|0|1224|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
13M331461|2020||17500|76500|17500|95600|113100|12-APR-19|0|94000|12-APR-19|95000|550|0|888|11-APR-19|2|||||837|||0|0|0|94000||REAL
16N630388|2020|0|34800|104300|34800|133100|167900|23-JAN-20|0|162300|23-JAN-20|128400|4660|0|1440|07-JAN-20|3|96|34800|104300|139100|814|||0|0|0|139100||REAL
16L540841|2020||19300|65100|19300|84700|104000|06-JAN-19|0|84400|06-JAN-19|84700|0|0|936|11-JUN-18|2|||||ASR19|||0|0|0|84400||REAL
16N630333|2020|0|35800|144200|35800|151300|187100|21-JAN-20|0|180000|21-JAN-20|151300|0|0|1068|07-JAN-20|2|96||||814|||0|0|0|180000||REAL
16N630344|2020|0|35800|165800|35800|155800|191600|27-JAN-20|0|201600|27-JAN-20|155800|0|0|854|08-JAN-20|2|96||||814|||0|0|0|201600||REAL
19K140267|2020||239400|102000|239400|182700|422100|10-SEP-19|0|373400|26-AUG-19|182700|0|0|1630|24-AUG-19|3||239400|102000|341400|HT401|||0|0|0|341400||REAL
19K140278|2020||203400|113600|203400|143700|347100|25-MAR-19|0|317000|25-MAR-19|142900|820|0|1344|29-SEP-15|2|||||ASR19|||0|0|0|317000||REAL
19K140289|2020||191500|119300|191500|154300|345800|06-JAN-19|0|310800|06-JAN-19|154300|0|0|1344|16-FEB-11|2|||||ASR19|||0|0|0|310800||REAL
19K140300|2020||452800|880600|452800|1055800|1508600|10-SEP-19|0|1729000|06-JAN-19|1055800|0|0|3144|30-JUL-19|3||452800|880600|1333400|HT401|||0|0|0|1333400||REAL
19K140311|2020||464800|310200|464800|372300|837100|21-JUN-19|0|834300|06-JAN-19|372300|0|0|1565|11-JUN-19|3||464800|310200|775000|HT401|||0|0|0|775000||REAL
19U530150|2020||108900|335200|108900|345400|454300|06-JAN-19|0|444100|06-JAN-19|342700|2670|0|2624|22-MAY-12|2|||||ASR19|||0|0|0|444100||REAL
19K140322|2020|0|190800|138900|190800|224000|414800|25-JUN-20|0|376700|25-JUN-20|224000|0|0|1344|25-JUN-20|3|D|190800|138900|329700|848|||0|0|0|329700||REAL
19K140344|2020|9|539600|54100|539600|159600|699200|10-APR-20|0|593700|10-APR-20|159600|0|0|2335|30-SEP-19|2|89||||842|||0|0|0|593700||REAL
19U530149|2020||108900|386000|108900|352100|461000|06-JAN-19|0|494900|06-JAN-19|334200|17910|0|2656|23-NOV-15|2|||||ASR19|||0|0|0|494900||REAL
19U530161|2020||108700|408000|108700|417700|526400|06-JAN-19|0|516700|06-JAN-19|396900|20780|0|2728|09-OCT-17|2|||||ASR19|||0|0|0|516700||REAL
19U530172|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19U530194|2020|1|108700|538700|108700|484100|592800|11-DEC-19|0|647400|11-DEC-19|472200|11940|0|2640|23-OCT-19|2|57||||861|||0|0|0|647400||REAL
19U530204|2020||108700|377300|108700|388700|497400|06-JAN-19|0|486000|06-JAN-19|388700|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|486000||REAL
19U530215|2020||108700|345700|108700|363900|472600|06-JAN-19|0|454400|06-JAN-19|363900|0|0|2640|04-OCT-17|2|||||ASR19|||0|0|0|454400||REAL
19V540202|2020||115100|503700|115100|500600|615700|06-JAN-19|0|618800|06-JAN-19|500600|0|0|3240|09-MAY-13|2|||||ASR19|||0|0|0|618800||REAL
19V540279|2020|1|99000|508700|99000|478600|577600|11-DEC-19|0|607700|11-DEC-19|478600|0|0|3180|24-OCT-19|2|57||||828|||0|0|0|607700||REAL
18J410461|2020||244500|175500|244500|235500|480000|06-JAN-19|0|420000|06-JAN-19|227800|7710|0|1766|08-JUL-19|3||244500|175500|420000|HT401|||0|0|0|420000||REAL
13M630166|2020||20500|36400|20500|47400|67900|06-JAN-19|0|56900|06-JAN-19|46800|560|0|825||2|||||ASR19|||0|0|0|56900||REAL
17J331523|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J331534|2020|0|26900|56000|26900|61500|88400|09-MAR-20|0|82900|09-MAR-20|61400|140|0|1081|13-FEB-20|2|96||||855|||0|0|0|82900||REAL
18J441195|2020||107900|179100|107900|203600|311500|06-JAN-19|287000|317700|06-JAN-19|203600|0|0|2878|10-OCT-18|4|||||858|||0|0|0|287000||REAL
19J210712|2020||584300|334800|584300|393400|977700|06-JAN-19|0|919100|06-JAN-19|393400|0|0|2520|23-OCT-18|2|||||854|||0|0|0|919100||REAL
19J210723|2020||578800|399700|578800|451200|1030000|10-SEP-19|0|1070600|06-JAN-19|451200|0|0|3222|12-AUG-19|3||578800|399700|978500|HT401|||0|0|0|978500||REAL
17S610043|2020||160900|264200|160900|350000|510900|16-APR-19|0|425100|16-APR-19|347300|2700|0|2261|03-FEB-16|2|||||ASR19|||0|0|0|425100||REAL
22J510586|2020|0|68500|77300|68500|92200|160700|22-MAY-20|0|145800|22-MAY-20|80900|11340|0|858|17-MAR-20|2|96||||837|||0|0|0|145800||REAL
22L210891|2020||202100|177700|202100|221000|423100|06-JAN-19|0|379800|06-JAN-19|219500|1540|0|1374|20-AUG-18|2|||||ASR19|||0|0|0|379800||REAL
22L210929|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-AUG-18|11|||||ASR19|||0|0|0|4300||REAL
15O120562|2020|0|79000|126600|79000|133300|212300|13-MAY-20|0|205600|13-MAY-20|133300|0|0|2044|03-APR-20|2|96||||861|||0|0|0|205600||REAL
15O120571|2020|0|78900|96300|78900|98400|177300|13-MAY-20|0|175200|13-MAY-20|98400|0|0|1443|03-APR-20|2|96||||861|||0|0|0|175200||REAL
15O120580|2020||78900|111500|78900|129700|208600|06-JAN-19|0|190400|06-JAN-19|129700|0|0|1948||2|||||ASR19|||0|0|0|190400||REAL
11M520506|2020||31600||31600|0|31600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31600|31600|0|31600||REAL
27P330790|2020||44300|384400|44300|362600|406900|28-JAN-19|0|428700|28-JAN-19|362600|0|0|2944|10-FEB-11|2|||||ASR19|||0|0|0|428700||REAL
28P320396|2020||80000|319900|80000|332600|412600|11-FEB-19|0|399900|11-FEB-19|321800|10760|0|1872|17-JAN-19|6|||||978|||0|0|0|399900||REAL
11M520494|2020||36300||36300|0|36300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36300|36300|0|36300||REAL
11M520681|2020||39500||39500|0|39500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39500|39500|0|39500||REAL
11M530020|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M530031|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11600|11600|0|11600||REAL
12O210839|2020||49400|107700|49400|98200|147600|06-JAN-19|0|157100|06-JAN-19|93900|4330|0|1036|06-FEB-12|2|||||ASR19|||0|0|0|157100||REAL
11M530042|2020||36400||36400|0|36400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|36400|36400|0|36400||REAL
12O210811|2020||49200|103700|49200|111000|160200|06-JAN-19|0|152900|06-JAN-19|110400|550|0|888|09-OCT-17|2|||||ASR19|||0|0|0|152900||REAL
12O210820|2020||48800|105700|48800|109400|158200|06-JAN-19|0|154500|06-JAN-19|109400|0|0|1036|24-APR-18|2|||||ASR19|||0|0|0|154500||REAL
12O210848|2020||55300|105300|55300|111300|166600|06-JAN-19|0|160600|06-JAN-19|110800|450|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|160600||REAL
12O210857|2020|0|49700|103900|49700|114700|164400|25-FEB-20|0|167800|25-FEB-20|114700|0|0|1110|19-NOV-19|3|96|49700|103900|153600|86|||0|0|0|153600||REAL
12M141115|2020||41500|132800|41500|134000|175500|06-JAN-19|0|174300|06-JAN-19|129200|4830|0|1064|29-SEP-16|2|||||ASR19|||0|0|0|174300||REAL
12N120803|2020||32500|153700|32500|193800|226300|06-JAN-19|0|186200|06-JAN-19|193800|0|0|1142|19-OCT-18|2|||||826|||0|0|0|186200||REAL
12N120812|2020||32300|105000|32300|128500|160800|06-JAN-19|0|137300|06-JAN-19|128500|0|0|962||2|||||ASR19|||0|0|0|137300||REAL
12N120326|2020|0|32400|93600|32400|103900|136300|12-DEC-19|0|126000|12-DEC-19|102900|950|0|1044|06-NOV-19|2|96||||860|||0|0|0|126000||REAL
13G540325|2020||6200|30300|6200|28500|34700|06-JAN-19|0|36500|06-JAN-19|23700|4780|0|832|01-MAY-19|2|||||864|||0|0|0|36500||REAL
13G221132|2020||6300|27600|6300|31700|38000|06-JAN-19|0|33900|06-JAN-19|31700|0|0|952|09-FEB-11|2|||||ASR19|||0|0|0|33900||REAL
13G221141|2020||6200|21700|6200|27800|34000|06-JAN-19|0|27900|06-JAN-19|27800|0|0|816|24-AUG-17|2|||||ASR19|||0|0|0|27900||REAL
13G330647|2020||6500|48900|6500|49000|55500|25-JAN-19|0|55400|06-JAN-19|45800|3150|0|1120|03-MAY-19|2|||||854|||0|0|0|55400||REAL
13G330656|2020||6500|28700|6500|30100|36600|06-JAN-19|0|35200|06-JAN-19|26900|3150|0|957|01-MAY-19|2|||||500|||0|0|0|35200||REAL
13N620265|2020||34300|80200|34300|77600|111900|06-JAN-19|0|114500|06-JAN-19|77600|0|0|1034|15-JUN-18|2|||||ASR19|||0|0|0|114500||REAL
13N620276|2020||34800|99100|34800|105700|140500|06-JAN-19|0|133900|06-JAN-19|105700|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|133900||REAL
12G310051|2020||7900|25600|7900|28400|36300|06-JAN-19|0|33500|06-JAN-19|27900|450|0|745|13-SEP-19|3||7900|25600|33500|HT401|||0|0|0|33500||REAL
12G310062|2020||6200|24000|6200|28100|34300|06-JAN-19|0|30200|06-JAN-19|28100|0|0|745|01-MAY-19|2|||||860|||0|0|0|30200||REAL
11J510014|2020||6400|28000|6400|33700|40100|10-SEP-19|0|41900|06-JAN-19|31200|2510|0|720||3||6400|28000|34400|HT401|||0|0|0|34400||REAL
17K240723|2020||138600|308000|138600|317800|456400|06-JAN-19|0|446600|06-JAN-19|317800|0|0|2267|25-OCT-18|2|||||858|||0|0|0|446600||REAL
17K240732|2020||30200|74500|30200|92200|122400|06-JAN-19|0|104700|06-JAN-19|92200|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|104700||REAL
17K240761|2020||104500|28700|104500|28700|133200|25-FEB-19|0||23-JUN-16|0|28650|0|0|07-MAR-15|1|||||ASR19||100|133200|104500|28700|133200||REAL
17K240783|2020||124800|120900|124800|127900|252700|06-JAN-19|0|245700|06-JAN-19|127900|0|0|1400|25-OCT-18|2|||||858|||0|0|0|245700||REAL
11J331927|2020||7200|31900|7200|34200|41400|06-JAN-19|0|39100|06-JAN-19|31300|2880|0|816|17-MAR-15|2|||||ASR19|||0|0|0|39100||REAL
12H420193|2020||7800|28900|7800|32000|39800|06-JAN-19|0|36700|06-JAN-19|31200|830|0|875|24-JAN-17|2|||||ASR19|||0|0|0|36700||REAL
12H420216|2020||7800|35400|7800|37000|44800|06-JAN-19|0|43200|06-JAN-19|34200|2790|0|875|24-JAN-17|2|||||ASR19|||0|0|0|43200||REAL
17J410679|2020||28100|177900|28100|204400|232500|06-JAN-19|206000|192500|06-JAN-19|204400|0|0|3200|17-MAR-15|4|||||ASR19|||0|0|0|206000||REAL
12F630956|2020||11100|33100|11100|43500|54600|06-JAN-19|0|44200|06-JAN-19|43500|0|0|975|09-FEB-18|2|||||ASR19|||0|0|0|44200||REAL
17O320584|2020||37500|108400|37500|101400|138900|06-JAN-19|0|145900|06-JAN-19|101400|0|0|1500|12-FEB-19|2|||||854|||0|0|0|145900||REAL
17O320595|2020||34500|97800|34500|95200|129700|06-JAN-19|0|132300|06-JAN-19|95200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|132300||REAL
17O320605|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
12N440161|2020||46100|104700|46100|94300|140400|06-JAN-19|0|150800|06-JAN-19|94300|0|0|1104|20-AUG-17|2|||||ASR19|||0|0|0|150800||REAL
16N540100|2020||69200|174300|69200|189000|258200|06-JAN-19|0|243500|06-JAN-19|188000|1030|0|1120|04-FEB-19|2|||||912|||0|0|0|243500||REAL
16N140571|2020||56600|137900|56600|147200|203800|06-JAN-19|0|194500|06-JAN-19|147200|0|0|1222|09-FEB-17|2|||||ASR19|||0|0|0|194500||REAL
16N540111|2020||62200|138800|62200|157900|220100|06-JAN-19|0|201000|06-JAN-19|157900|0|0|1209|01-FEB-19|2|||||814|||0|0|0|201000||REAL
16N540122|2020||60200|141200|60200|167300|227500|06-JAN-19|0|201400|06-JAN-19|167300|0|0|1209|04-FEB-19|2|||||912|||0|0|0|201400||REAL
16N540133|2020||56200|161100|56200|172200|228400|06-JAN-19|0|217300|06-JAN-19|172200|0|0|1209|01-FEB-19|2|||||814|||0|0|0|217300||REAL
16N140591|2020||59000|142100|59000|126200|185200|06-JAN-19|0|201100|06-JAN-19|126200|0|0|1056|01-FEB-19|2|||||909|||0|0|0|201100||REAL
16N140609|2020|0|60500|142800|60500|141300|201800|09-JAN-20|0|211100|09-JAN-20|141300|0|0|1118|19-DEC-19|3|96|60500|142800|203300|860|||0|0|0|203300||REAL
13N310395|2020||32800|91600|32800|86700|119500|06-MAR-19|0|124400|06-MAR-19|86700|0|0|960|31-JAN-18|2|||||ASR19|||0|0|0|124400||REAL
13N310405|2020||32500|91800|32500|88600|121100|06-MAR-19|0|124300|06-MAR-19|88000|630|0|960|22-AUG-16|2|||||ASR19|||0|0|0|124300||REAL
13N310414|2020||32500|99700|32500|101100|133600|06-JAN-19|0|132200|06-JAN-19|100100|950|0|960|22-AUG-16|2|||||ASR19|||0|0|0|132200||REAL
13N310423|2020||32800|106400|32800|105100|137900|10-SEP-19|0|143900|06-JAN-19|105100|0|0|960|30-AUG-19|3||32800|106400|139200|HT401|||0|0|0|139200||REAL
13N310432|2020||34300|93400|34300|92700|127000|16-JAN-20|0|127700|16-JAN-20|91700|950|0|960|24-FEB-17|2|||||ASR19|||0|0|0|127700||REAL
13N310441|2020||32500|92100|32500|88900|121400|06-MAR-19|0|124600|06-MAR-19|88300|630|0|960|02-MAY-18|2|||||ASR19|||0|0|0|124600||REAL
15G510177|2020||3700|39900|3700|42800|46500|06-JAN-19|0|43600|06-JAN-19|42800|0|0|1045|09-MAR-18|2|||||ASR19|||0|0|0|43600||REAL
15G510188|2020||3600|22400|3600|27900|31500|06-JAN-19|0|26000|06-JAN-19|27600|330|0|912|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
15G510199|2020||3700|24800|3700|29000|32700|06-JAN-19|0|28500|06-JAN-19|29000|0|0|960|09-MAR-18|2|||||ASR19|||0|0|0|28500||REAL
15G510210|2020||3600|25500|3600|29300|32900|06-JAN-19|0|29100|06-JAN-19|27600|1660|0|912|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
15G510221|2020||3700|28100|3700|30800|34500|06-JAN-19|0|31800|06-JAN-19|29000|1840|0|960|24-FEB-15|2|||||ASR19|||0|0|0|31800||REAL
14K220188|2020||26900|51500|26900|43400|70300|06-JAN-19|0|78400|06-JAN-19|38000|5410|0|896|25-FEB-19|2|||||908|||0|0|0|78400||REAL
14K220199|2020||26900|52000|26900|50400|77300|06-JAN-19|0|78900|06-JAN-19|47100|3250|0|896|25-FEB-19|2|||||908|||0|0|0|78900||REAL
14K220201|2020|0|28700|101300|28700|83100|111800|15-JUN-20|0|130800|15-JUN-20|79200|3870|0|1344|15-MAY-20|WE|96||||854|||0|0|0|130000||REAL
14K220210|2020||27900|65500|27900|58600|86500|06-JAN-19|0|93400|06-JAN-19|56400|2150|0|1008|25-FEB-19|2|||||908|||0|0|0|93400||REAL
14K220221|2020||27900|73500|27900|73200|101100|06-JAN-19|0|101400|06-JAN-19|69900|3260|0|700|08-MAR-17|2|||||ASR19|||0|0|0|101400||REAL
14K430585|2020|0|25500|115400|25500|110000|135500|15-MAY-20|0|145500|15-MAY-20|109400|630|0|460|14-MAY-20|3||25500|115400|140900|825|||0|0|0|140900||REAL
14K430596|2020||23900|58000|23900|57200|81100|06-JAN-19|0|81900|06-JAN-19|55300|1910|0|952|26-MAR-12|2|||||ASR19|||0|0|0|81900||REAL
14K430631|2020||23900|70200|23900|64300|88200|06-JAN-19|0|94100|06-JAN-19|60000|4300|0|768|10-DEC-18|2|||||848|||0|0|0|94100||REAL
14K430651|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||848|||0|0|0|1400||REAL
14K430673|2020||24400|50800|24400|44100|68500|06-JAN-19|0|75200|06-JAN-19|44100|0|0|900|27-FEB-19|2|||||848|||0|0|0|75200||REAL
14K430705|2020|0|24900|75700|24900|77600|102500|23-JUN-20|0|100600|23-JUN-20|77600|0|0|980|22-APR-20|2|96||||757|||0|0|0|100600||REAL
15G111460|2020||4900|59500|4900|63100|68000|25-JAN-19|0|64400|06-JAN-19|63100|0|0|1523|24-JAN-19|2|||||826|||0|0|0|64400||REAL
19P630477|2020|0|327700|544500|327700|736900|1064600|12-MAR-20|0|951300|12-MAR-20|736900|0|0|4632|16-DEC-19|3|D|327700|544500|872200|978|||0|0|0|872200||REAL
19P630422|2020||328200|764300|328200|789700|1117900|10-SEP-19|0|1000700|06-JAN-19|788500|1170|0|4334|03-SEP-19|3||328200|764300|1092500|HT401|||0|0|0|1092500||REAL
19P630444|2020||293800|834600|293800|846600|1140400|10-SEP-19|0|1011100|06-JAN-19|845900|730|0|3942|03-SEP-19|3||293800|834600|1128400|HT401|||0|0|0|1128400||REAL
19P630466|2020||331200|970200|331200|970200|1301400|28-JAN-19|0|1233700|28-JAN-19|952800|17440|0|4478|20-MAR-19|1|||||841|||0|0|0|1301400||REAL
19P630510|2020||287100|637100|287100|637100|924200|18-JAN-19|0|774400|06-JAN-19|612900|24210|0|3514|20-MAR-19|1|||||841|||0|0|0|924200||REAL
19P630554|2020||323000|769000|323000|769000|1092000|18-JAN-19|0|999200|06-JAN-19|735800|33160|0|3680|20-MAR-19|1|||||841|||0|0|0|1092000||REAL
19P630521|2020||295500|1102700|295500|1102700|1398200|11-FEB-19|0|1291500|11-FEB-19|1087500|15230|0|4524|20-MAR-19|1|||||841|||0|0|0|1398200||REAL
19P630532|2020||292300|774100|292300|774100|1066400|18-JAN-19|0|945300|06-JAN-19|753800|20290|0|2964|20-MAR-19|1|||||841|||0|0|0|1066400||REAL
19P630543|2020||288100|1082000|288100|1082000|1370100|18-JAN-19|0|1142100|06-JAN-19|1049900|32110|0|3532|20-MAR-19|1|||||841|||0|0|0|1370100||REAL
19R220494|2020||121400|292900|121400|324900|446300|06-JAN-19|0|414300|06-JAN-19|324900|0|0|1472|24-AUG-16|2|||||ASR19|||0|0|0|414300||REAL
10G231091|2020||10400|47300|10400|48800|59200|06-JAN-19|0|57700|06-JAN-19|48800|0|0|1014|06-MAY-19|2|||||757|||0|0|0|57700||REAL
10G231109|2020||10400|47800|10400|54600|65000|06-JAN-19|0|58200|06-JAN-19|54600|0|0|1014|06-MAY-19|2|||||757|||0|0|0|58200||REAL
09G530147|2020|0|18900|98600|18900|93300|112200|06-MAR-20|0|117500|06-MAR-20|93300|0|0|1421|02-MAR-20|2|96||||860|||0|0|0|117500||REAL
09J330789|2020||17900|80700|17900|84500|102400|06-JAN-19|0|98600|06-JAN-19|84500|0|0|1261||2|||||ASR19|||0|0|0|98600||REAL
10J630683|2020||8500|93300|8500|84000|92500|06-JAN-19|0|101800|06-JAN-19|72600|11420|0|976|25-MAR-17|2|||||ASR19|||0|0|0|101800||REAL
09O230134|2020||30600|0|30600|0|30600|25-FEB-19|0|||0|0|0|0|16-AUG-19|3||30600|0|30600|HT401|||0|0|0|30600||REAL
09O240089|2020||6600|2000|6600|2000|8600|25-FEB-19|0|||0|2030|0|0|19-APR-17|1|||||ASR19|||0|0|0|8600||REAL
09O240090|2020||9600|7800|9600|7800|17400|25-FEB-19|0|||0|7750|0|0|19-APR-17|1|||||ASR19|||0|0|0|17400||REAL
15J410677|2020||8300|55100|8300|55100|63400|25-JAN-19|0|79500|23-JAN-19|55100|0|0|1190|29-APR-19|1|||||864|||0|0|0|63400||REAL
15J410688|2020||9300|34400|9300|33500|42800|06-JAN-19|0|43700|06-JAN-19|33500|0|0|980|24-APR-19|2|||||854|||0|0|0|43700||REAL
15J410699|2020||10300|62400|10300|62400|72700|25-APR-19|0|88700|25-APR-19|62400|0|0|1611|24-APR-19|1|||||854|||0|0|0|72700||REAL
15J410701|2020||10900|53500|10900|40000|50900|06-JAN-19|0|64400|06-JAN-19|40000|0|0|1024|27-JAN-15|2|||||ASR19||100|64400|10900|53500|64400||REAL
14M221044|2020||29600|100200|29600|109900|139500|19-APR-19|0|129800|19-APR-19|98100|11780|0|576|01-MAR-19|6|||||757|||0|0|0|129800||REAL
14M221055|2020||36600||36600|0|36600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||757|||0|0|0|36600||REAL
14M221101|2020||22800|191400|22800|229200|252000|25-JAN-19|0|214200|06-JAN-19|229200|0|0|1376|23-JAN-19|6|||||030|||0|0|0|214200||REAL
16N340175|2020||50300|119300|50300|145900|196200|06-JAN-19|0|169600|06-JAN-19|145500|440|0|1189|05-FEB-19|2|||||837|||0|0|0|169600||REAL
14L610083|2020||19200|71700|19200|58600|77800|07-MAR-19|0|90900|07-MAR-19|54400|4230|0|818|05-MAR-19|2|||||856|||0|0|0|90900||REAL
15M520322|2020|0|42700|84900|42700|85700|128400|10-JAN-20|0|127600|10-JAN-20|85700|0|0|884|11-DEC-19|2|96||||860|||0|0|0|127600||REAL
14J211169|2020||31500|133300|31500|140900|172400|06-JAN-19|0|164800|06-JAN-19|140900|0|0|1984|21-FEB-19|2|||||859|||0|0|0|164800||REAL
12G311261|2020||6200|60400|6200|59900|66100|06-JAN-19|0|66600|06-JAN-19|59900|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|66600||REAL
12G311294|2020||7500|110800|7500|119300|126800|06-JAN-19|118300|144100|06-JAN-19|119300|0|0|2744|30-APR-19|4|||||854|||0|0|0|118300||REAL
14J430191|2020||8700|45100|8700|49200|57900|06-JAN-19|0|53800|06-JAN-19|49200|0|0|1008|31-MAR-17|2|||||ASR19|||0|0|0|53800||REAL
14J430289|2020||9200|20800|9200|41300|50500|12-SEP-19|0|41300|12-SEP-19|41300|0|0|864|10-SEP-19|3||9200|20800|30000|HT401|||0|0|0|30000||REAL
14J430722|2020||7300|35900|7300|38900|46200|06-JAN-19|0|43200|06-JAN-19|38900|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|43200||REAL
11G140064|2020||8600|27800|8600|28000|36600|06-JAN-19|0|36400|06-JAN-19|28000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
11G140037|2020|0|8600|26400|8600|28700|37300|09-JUN-20|0|32400|09-JUN-20|28300|350|0|792|14-APR-20|3|96|8600|26400|35000|863|||0|0|0|35000||REAL
11G140046|2020||8700|30600|8700|30200|38900|06-JAN-19|0|39300|06-JAN-19|30200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|39300||REAL
11G140055|2020||8600|23800|8600|27500|36100|06-JAN-19|0|32400|06-JAN-19|27500|0|0|792|23-JAN-18|2|||||ASR19|||0|0|0|32400||REAL
12F510221|2020||10700|57400|10700|59400|70100|06-JAN-19|0|68100|06-JAN-19|59400|0|0|1462|03-MAY-19|2|||||858|||0|0|0|68100||REAL
18J510297|2020|0|269700|433700|269700|395000|664700|02-JUN-20|0|703400|02-JUN-20|390300|4700|0|2400|02-JUN-20|2|||||852|||0|0|0|703400||REAL
13K121451|2020||20800|41000|20800|33700|54500|06-JAN-19|0|61800|06-JAN-19|29100|4580|0|816|27-FEB-19|2|||||533|||0|0|0|61800||REAL
18J410472|2020||225000|136900|225000|195900|420900|06-JAN-19|0|361900|06-JAN-19|190200|5680|0|1055|20-SEP-17|2|||||ASR19|||0|0|0|361900||REAL
18J510286|2020||281300|443200|281300|567900|849200|10-SEP-19|0|785400|06-JAN-19|567900|0|0|3128|30-AUG-19|3||281300|443200|724500|HT401|||0|0|0|724500||REAL
10J441296|2020||10600|39600|10600|63100|73700|25-JAN-19|0|50200|06-JAN-19|62600|460|0|848|24-JAN-19|2|||||848|||0|0|0|50200||REAL
10J441304|2020||10700|84300|10700|84600|95300|06-JAN-19|0|95000|06-JAN-19|84600|0|0|1372|17-MAR-17|2|||||ASR19|||0|0|0|95000||REAL
10J441313|2020||10800|55800|10800|51800|62600|21-NOV-19|0|66600|21-NOV-19|51800|0|0|988||2|||||ASR19|||0|0|0|66600||REAL
12N610342|2020|0|33300|116000|33300|125500|158800|10-DEC-19|0|149300|10-DEC-19|122600|2870|0|1170|01-NOV-19|2|96||||856|||0|0|0|149300||REAL
12N610353|2020||33400|102100|33400|131900|165300|06-JAN-19|0|135500|06-JAN-19|131900|0|0|1443|02-SEP-12|2|||||ASR19|||0|0|0|135500||REAL
13K540034|2020||18000|37900|18000|36800|54800|06-JAN-19|0|55900|06-JAN-19|36800|0|0|792|16-FEB-19|2|||||864|||0|0|0|55900||REAL
11E620582|2020||8500|15700|8500|28100|36600|10-SEP-19|0|32200|06-JAN-19|27500|560|0|816|17-AUG-19|3||8500|15700|24200|HT401|||0|0|0|24200||REAL
10H510050|2020||141300|108700|141300|108700|250000|06-JAN-19|0|368300|06-JAN-19|83800|24850|0|1612|19-FEB-19|1|||||914|||0|0|0|250000||REAL
10H510061|2020||32400|138600|32400|124700|157100|25-JAN-19|0|173900|06-JAN-19|124700|0|0|2214|08-MAR-19|WE|||||908|||0|0|0|171000||REAL
10H510072|2020||32400|136900|32400|122900|155300|06-JAN-19|0|169300|06-JAN-19|122900|0|0|1787|08-MAR-19|2|||||908|||0|0|0|169300||REAL
10H510083|2020||32400|117000|32400|107000|139400|20-JUN-19|0|149400|15-MAY-19|107000|0|0|1814|13-MAY-19|3||32400|117000|149400|860|||0|0|0|149400||REAL
10H510094|2020||30600|101900|30600|94800|125400|06-JAN-19|0|132500|06-JAN-19|94800|0|0|1242|09-OCT-17|2|||||ASR19|||0|0|0|132500||REAL
11G530234|2020||6800|28700|6800|25300|32100|06-JAN-19|0|35500|06-JAN-19|20700|4580|0|896|03-MAY-19|2|||||838|||0|0|0|35500||REAL
11G530243|2020||7500|41200|7500|29700|37200|28-JAN-19|0|48700|28-JAN-19|22200|7450|0|840|24-JAN-19|2|||||826|||0|0|0|48700||REAL
13F540719|2020||9200|34500|9200|43500|52700|06-JAN-19|0|43700|06-JAN-19|43500|0|0|944|23-FEB-18|2|||||ASR19|||0|0|0|43700||REAL
13F540728|2020||10200|37300|10200|41800|52000|06-JAN-19|0|47500|06-JAN-19|41800|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|47500||REAL
13F540737|2020||6500|47400|6500|54100|60600|10-SEP-19|0|59500|23-AUG-19|54100|0|0|1195|23-AUG-19|3||6500|47400|53900|HT401|||0|0|0|53900||REAL
13G510472|2020||6000|13100|6000|13100|19100|20-JUN-19|0|22100|03-MAY-19|13100|0|0|918|30-APR-19|3||6000|13100|19100|859|||0|0|0|19100||REAL
13G630103|2020||8800|70900|8800|68300|77100|25-JAN-19|0|79700|06-JAN-19|65200|3060|0|2048|01-MAY-19|2|||||854|||0|0|0|79700||REAL
13G630112|2020||9000|30600|9000|38900|47900|01-JUL-20|0|39600|01-JUL-20|34600|4300|0|966|23-JAN-19|2|||||826|||0|0|0|39600||REAL
13G630130|2020||7300|37000|7300|38700|46000|25-JAN-19|0|44300|06-JAN-19|38700|0|0|960|07-MAY-19|2|||||837|||0|0|0|44300||REAL
13G630141|2020||10600|90800|10600|99300|109900|25-JAN-19|0|101400|06-JAN-19|94700|4590|0|3302|02-MAY-19|2|||||860|||0|0|0|101400||REAL
13G630152|2020||6500|44400|6500|47200|53700|25-JAN-19|0|50900|06-JAN-19|43600|3580|0|1218|07-MAY-19|2|||||837|||0|0|0|50900||REAL
13G630174|2020||6500|50300|6500|58400|64900|25-JAN-19|0|56800|06-JAN-19|58400|0|0|1176|07-MAY-19|2|||||837|||0|0|0|56800||REAL
13G630185|2020||6500|63400|6500|64900|71400|25-JAN-19|0|69900|06-JAN-19|55000|9920|0|1092|07-MAY-19|2|||||837|||0|0|0|69900||REAL
14H520284|2020||30400|109300|30400|118300|148700|06-JAN-19|0|139700|06-JAN-19|118300|0|0|1215|22-FEB-19|2|||||533|||0|0|0|139700||REAL
14J510912|2020||8300|61000|8300|66100|74400|06-JAN-19|69300|74300|06-JAN-19|66100|0|0|1392|26-APR-19|4|||||814|||0|0|0|69300||REAL
14H120419|2020||13100|65500|13100|65500|78600|06-JAN-19|0|102300|06-JAN-19|65500|0|0|1314|01-NOV-18|1|||||814|||0|0|0|78600||REAL
14H120428|2020||12800|126200|12800|139800|152600|18-JAN-19|0|139000|06-JAN-19|139800|0|0|1560|17-JAN-19|6|||||030|||0|0|0|139000||REAL
14H520295|2020||32200|190400|32200|193800|226000|06-JAN-19|0|222600|06-JAN-19|193800|0|0|1848|07-MAR-17|2|||||ASR19|||0|0|0|222600||REAL
14H520305|2020|0|31100|161100|31100|175100|206200|24-APR-20|0|197000|24-APR-20|175100|0|0|1924|24-APR-20|3|D|31100|161100|192200|848|||0|0|0|192200||REAL
14H520314|2020||30700|119900|30700|133300|164000|06-JAN-19|0|150600|06-JAN-19|133300|0|0|1431|22-FEB-19|2|||||533|||0|0|0|150600||REAL
14G110141|2020|0|10200|35800|10200|41800|52000|17-JUN-20|0|46000|17-JUN-20|39300|2510|0|925|05-MAY-20|2|96||||854|||0|0|0|46000||REAL
14G110150|2020|0|10200|42400|10200|40900|51100|16-JUN-20|0|52600|16-JUN-20|40300|550|0|936|05-MAY-20|2|96||||854|||0|0|0|52600||REAL
14G110172|2020||10700|59800|10700|66500|77200|06-JAN-19|0|70500|06-JAN-19|66500|0|0|1225|18-FEB-14|2|||||ASR19|||0|0|0|70500||REAL
11F230603|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10200|10200|0|10200||REAL
11E641552|2020||9300|29800|9300|33000|42300|06-JAN-19|0|39100|06-JAN-19|33000|0|0|816|08-DEC-17|2|||||ASR19|||0|0|0|39100||REAL
11E641516|2020||9000|24000|9000|27900|36900|06-JAN-19|0|33000|06-JAN-19|27900|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|33000||REAL
11E641534|2020||8300|42100|8300|36500|44800|06-JAN-19|0|50400|06-JAN-19|36300|160|0|816|02-MAY-19|2|||||853|||0|0|0|50400||REAL
11E641543|2020||8400|36800|8400|35100|43500|06-JAN-19|0|45200|06-JAN-19|32600|2510|0|816|02-MAY-19|2|||||853|||0|0|0|45200||REAL
11E641570|2020|0|8400|36700|8400|33100|41500|03-JUN-20|0|45100|03-JUN-20|33100|0|0|816|27-APR-20|2|96||||863|||0|0|0|45100||REAL
19O310235|2020||217500|0|217500|0|217500|25-FEB-19|0|||0|0|0|0|21-APR-11|1|||||ASR19||100|217500|217500|0|217500||REAL
10G211192|2020||10300|47400|10300|49000|59300|06-JAN-19|0|57700|06-JAN-19|48600|400|0|1014|03-MAY-19|2|||||858|||0|0|0|57700||REAL
10G211217|2020||10300|45900|10300|51000|61300|06-JAN-19|0|56200|06-JAN-19|51000|0|0|978|10-OCT-11|2|||||ASR19|||0|0|0|56200||REAL
11E430527|2020||12400|30300|12400|31400|43800|08-MAY-19|0|42700|08-MAY-19|31400|0|0|792|01-MAY-19|2|||||836|||0|0|0|42700||REAL
14G330921|2020||6300|47000|6300|41600|47900|25-JAN-19|0|53300|06-JAN-19|36800|4810|0|1372|22-JAN-19|2|||||826|||0|0|0|53300||REAL
14G330930|2020||5600|32900|5600|28200|33800|25-JAN-19|0|38500|06-JAN-19|25700|2450|0|864|07-MAY-19|2|||||864|||0|0|0|38500||REAL
16K320312|2020||30100|65200|30100|62800|92900|06-JAN-19|0|95300|06-JAN-19|62800|0|0|1102|09-FEB-11|2|||||ASR19|||0|0|0|95300||REAL
16M123850|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16M123861|2020||26400|91900|26400|84600|111000|06-JAN-19|0|118300|06-JAN-19|84600|0|0|1320|18-JUN-18|2|||||ASR19|||0|0|0|118300||REAL
16H332263|2020||423400|0|423400|0|423400|25-FEB-19|0||27-OCT-15|0|0|0|0|04-SEP-18|1|||||040||100|423400|423400|0|423400||REAL
16H332285|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6100|6100|0|6100||REAL
16H332296|2020||8000|38200|8000|38200|46200|06-JAN-19|0||06-JAN-19|0|38230|0|0|24-FEB-15|1|||||ASR19||100|46200|8000|38200|46200||REAL
15G440993|2020||4600|37500|4600|40900|45500|06-JAN-19|0|42100|06-JAN-19|37900|3010|0|1120|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
15G441002|2020||8700|34700|8700|34300|43000|06-JAN-19|0|43400|06-JAN-19|34300|0|0|884|01-MAR-11|2|||||ASR19|||0|0|0|43400||REAL
15G441011|2020||10200|39300|10200|43500|53700|06-JAN-19|0|49500|06-JAN-19|43500|0|0|875|13-NOV-13|2|||||ASR19|||0|0|0|49500||REAL
15G441020|2020||8700|27500|8700|35500|44200|06-JAN-19|0|36200|06-JAN-19|33300|2200|0|672|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
15G441031|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4600||REAL
14R330024|2020||41500||41500|0|41500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|41500|41500|0|41500||REAL
13L220809|2020||18200|45200|18200|45700|63900|06-JAN-19|0|63400|06-JAN-19|45700|0|0|650|05-MAR-19|2|||||826|||0|0|0|63400||REAL
13L220818|2020||18400|63500|18400|79800|98200|16-JAN-19|136000|91300|06-JAN-19|79800|0|0|1932|16-JAN-19|3||18400|63500|81900|ASR19|||0|0|0|81900||REAL
11E630011|2020||7900|38400|7900|40400|48300|06-JAN-19|0|46300|06-JAN-19|40400|0|0|912|01-MAY-19|2|||||861|||0|0|0|46300||REAL
13M340984|2020||15200|59700|15200|63100|78300|06-JAN-19|0|74900|06-JAN-19|60900|2150|0|792|12-APR-19|2|||||502|||0|0|0|74900||REAL
11E621871|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2800|2800|0|2800||
11E621880|2020|0|8300|24000|8300|28300|36600|03-JUN-20|0|32300|03-JUN-20|28000|320|0|816|27-APR-20|2|96||||863|||0|0|0|32300||REAL
11E630020|2020|0|7400|29300|7400|38200|45600|03-JUN-20|0|44700|03-JUN-20|38200|0|0|912|27-APR-20|3|96|7400|29300|36700|HT401|||0|0|0|36700||REAL
11E630031|2020||8400|35700|8400|39300|47700|06-MAY-19|0|44100|06-MAY-19|39300|0|0|912|01-MAY-19|2|||||857|||0|0|0|44100||REAL
11E630042|2020||7400|28900|7400|35300|42700|10-SEP-19|0|41600|06-JAN-19|35300|0|0|912||3||7400|28900|36300|HT401|||0|0|0|36300||REAL
15L410356|2020||16800|61100|16800|56100|72900|06-JAN-19|0|77900|06-JAN-19|53100|3010|0|728|26-FEB-19|2|||||859|||0|0|0|77900||REAL
15P110223|2020||90700|163700|90700|156500|247200|06-JAN-19|0|254400|06-JAN-19|156500|0|0|1472|08-APR-19|2|||||828|||0|0|0|254400||REAL
14L630300|2020||17500|53700|17500|46700|64200|06-JAN-19|0|71200|06-JAN-19|46700|0|0|624|22-OCT-18|2|||||848|||0|0|0|71200||REAL
15K430751|2020||24800||24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-16|11|||||ASR19||100|24800|24800|0|24800||REAL
15L220605|2020||18500|46000|18500|43300|61800|06-JAN-19|0|64500|06-JAN-19|43300|0|0|720|11-JUN-18|2|||||ASR19|||0|0|0|64500||REAL
15L320907|2020||18900|93200|18900|85900|104800|06-JAN-19|0|112100|06-JAN-19|85900|0|0|1575|22-FEB-19|2|||||533|||0|0|0|112100||REAL
15M630047|2020||22100|88900|22100|127700|149800|18-JAN-19|0|111000|06-JAN-19|127700|0|0|1092|17-JAN-19|6|||||030|||0|0|0|111000||REAL
15K430773|2020||22500|33300|22500|33700|56200|06-JAN-19|0|55800|06-JAN-19|33700|0|0|905|27-FEB-19|2|||||826|||0|0|0|55800||REAL
15K430784|2020||23400|46800|23400|46700|70100|06-JAN-19|0|70200|06-JAN-19|45000|1670|0|896|27-FEB-19|2|||||826|||0|0|0|70200||REAL
15K430795|2020||21700|87700|21700|79200|100900|06-JAN-19|0|109400|06-JAN-19|78600|630|0|1218|27-FEB-19|2|||||826|||0|0|0|109400||REAL
15K430805|2020||23200|97400|23200|74100|97300|06-JAN-19|0|120600|06-JAN-19|73600|460|0|1436|27-FEB-19|2|||||826|||0|0|0|120600||REAL
15K430823|2020||22300||22300|0|22300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||826|||0|0|0|22300||REAL
15K430850|2020||22600|129100|22600|88200|110800|06-MAR-19|0|142300|06-MAR-19|88200|0|0|1580|22-AUG-19|3||22600|129100|151700|HT401|||0|0|0|151700||REAL
16G410287|2020||3300|21700|3300|24700|28000|06-JAN-19|0|25000|06-JAN-19|23300|1430|0|989|29-APR-19|2|||||859|||0|0|0|25000||REAL
16G410298|2020||4200|34600|4200|37000|41200|06-JAN-19|0|38800|06-JAN-19|33400|3570|0|972|14-MAR-18|2|||||ASR19|||0|0|0|38800||REAL
16G410320|2020||3400|22700|3400|29000|32400|06-JAN-19|0|26100|06-JAN-19|29000|0|0|1092|30-APR-19|2|||||837|||0|0|0|26100||REAL
16G410353|2020||3900|24700|3900|30600|34500|06-JAN-19|0|28600|06-JAN-19|30600|0|0|904|30-NOV-18|2|||||860|||0|0|0|28600||REAL
16G410397|2020||3900|31500|3900|31400|35300|06-JAN-19|0|35400|06-JAN-19|31400|0|0|944|30-APR-19|2|||||837|||0|0|0|35400||REAL
12N530097|2020||43400|140200|43400|174100|217500|06-JAN-19|0|183600|06-JAN-19|174100|0|0|1554|24-APR-18|2|||||ASR19|||0|0|0|183600||REAL
12N530103|2020||43400|138000|43400|142300|185700|06-JAN-19|0|181400|06-JAN-19|142300|0|0|1443|04-FEB-19|2|||||848|||0|0|0|181400||REAL
11H131128|2020||15500|130100|15500|127700|143200|18-JAN-19|0|142800|06-JAN-19|124000|3700|0|1482|20-FEB-19|WE|||||856|||0|0|0|145600||REAL
11J120350|2020||6700|36600|6700|107800|114500|10-SEP-19|67800|78400|06-JAN-19|107800|0|0|1224|12-AUG-19|3||6700|36600|43300|HT401|||0|0|0|43300||REAL
11J120361|2020||6100|54900|6100|48600|54700|24-APR-19|0|61000|24-APR-19|48600|0|0|792|23-APR-19|2|||||860|||0|0|0|61000||REAL
11G141119|2020|0|9200|35300|9200|40900|50100|03-JUN-20|0|44500|03-JUN-20|39000|1910|0|912|09-APR-20|2|96||||863|||0|0|0|44500||REAL
11G141128|2020||8600|41600|8600|45900|54500|06-JAN-19|0|50200|06-JAN-19|45900|0|0|880|09-OCT-17|2|||||ASR19|||0|0|0|50200||REAL
09M130841|2020||17100|61400|17100|66600|83700|06-JAN-19|0|78500|06-JAN-19|66100|450|0|972|17-FEB-17|2|||||ASR19|||0|0|0|78500||REAL
09M510548|2020||24400|82000|24400|78900|103300|06-JAN-19|0|106400|06-JAN-19|77800|1100|0|816|09-OCT-17|2|||||ASR19|||0|0|0|106400||REAL
09M510559|2020||34200|20800|34200|35300|69500|16-JAN-19|0|68600|06-JAN-19|35300|0|0|784|16-JAN-19|3||34200|20800|55000|ASR19|||0|0|0|55000||REAL
18J140924|2020||255000|148300|255000|202500|457500|06-JAN-19|0|403300|06-JAN-19|193900|8570|0|1178|07-MAY-18|2|||||ASR19|||0|0|0|403300||REAL
17J510625|2020||29200|85600|29200|103800|133000|06-JAN-19|0|114800|06-JAN-19|99100|4680|0|1170||2|||||ASR19|||0|0|0|114800||REAL
17J510636|2020||30200|34000|30200|41400|71600|21-JAN-20|0|64200|21-JAN-20|41400|0|0|728|14-AUG-19|3||30200|34000|64200|HT401|||0|0|0|64200||REAL
18J140915|2020|0|266300|336800|266300|374700|641000|27-FEB-20|0|699000|27-FEB-20|363500|11240|0|2800|12-FEB-20|3|96|266300|336800|603100|855|||0|0|0|603100||REAL
18J140933|2020||258500|257000|258500|295600|554100|06-JAN-19|0|515500|06-JAN-19|286600|8960|0|2358|21-MAY-18|2|||||ASR19|||0|0|0|515500||REAL
12J422301|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6500|6500|0|6500||
18J140942|2020||255800|138800|255800|205200|461000|06-JAN-19|0|394600|06-JAN-19|203700|1500|0|1305|09-MAY-18|2|||||ASR19|||0|0|0|394600||REAL
18J140951|2020||258800|336300|258800|324700|583500|06-JAN-19|0|595100|06-JAN-19|315100|9630|0|2466|16-MAY-18|2|||||ASR19|||0|0|0|595100||REAL
17H121460|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
12G140706|2020||6500|67600|6500|62000|68500|25-JAN-19|0|74100|06-JAN-19|62000|0|0|840|25-JAN-19|2|||||826|||0|0|0|74100||REAL
12G140715|2020||6500|38700|6500|40900|47400|25-JAN-19|0|45200|06-JAN-19|40900|0|0|960|25-JAN-19|2|||||826|||0|0|0|45200||REAL
12G140724|2020||6700|44800|6700|43200|49900|25-JAN-19|0|51500|06-JAN-19|43200|0|0|960|25-JAN-19|2|||||826|||0|0|0|51500||REAL
12F510395|2020||11200|51200|11200|56200|67400|06-JAN-19|0|62400|06-JAN-19|56200|0|0|1050|09-FEB-11|2|||||ASR19|||0|0|0|62400||REAL
12F510405|2020||10600|47500|10600|47600|58200|06-JAN-19|0|58100|06-JAN-19|47600|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|58100||REAL
12F510414|2020||10600|38000|10600|44600|55200|06-JAN-19|0|48600|06-JAN-19|44600|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|48600||REAL
12F510423|2020||11000|42400|11000|48800|59800|06-JAN-19|0|53400|06-JAN-19|48800|0|0|1161|09-FEB-11|2|||||ASR19|||0|0|0|53400||REAL
12F510432|2020||10600|55600|10600|56500|67100|06-JAN-19|0|66200|06-JAN-19|56500|0|0|925|09-FEB-11|2|||||ASR19|||0|0|0|66200||REAL
15M640622|2020||19600|95500|19600|104100|123700|18-JAN-19|0|113300|06-JAN-19|103700|440|0|1134|02-MAR-19|WE|||||859|||0|0|0|115100||REAL
15M640640|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|23100||REAL
15M640651|2020||18100|63600|18100|103300|121400|18-JAN-19|0|77500|06-JAN-19|103300|0|0|784|27-FEB-19|WE|||||859|||0|0|0|81700||REAL
15M640684|2020||17400|69300|17400|90000|107400|06-JAN-19|0|86700|06-JAN-19|90000|0|0|1000||2|||||ASR19|||0|0|0|86700||REAL
15M640705|2020||18400|76100|18400|95400|113800|06-JAN-19|0|94500|06-JAN-19|88800|6630|0|1000||2|||||ASR19|||0|0|0|94500||REAL
15N110010|2020||97100|135000|97100|121400|218500|01-MAR-19|0|232100|01-MAR-19|121400|0|0|1568|14-FEB-19|2|||||828|||0|0|0|232100||REAL
15N110021|2020||104900|168100|104900|151800|256700|28-JAN-19|0|273000|28-JAN-19|151800|0|0|1944|14-FEB-19|2|||||828|||0|0|0|273000||REAL
15N110032|2020||106500|151200|106500|136300|242800|06-JAN-19|0|257700|06-JAN-19|136300|0|0|2184||2|||||ASR19|||0|0|0|257700||REAL
15N110043|2020||105200|125500|105200|121500|226700|06-JAN-19|0|230700|06-JAN-19|121500|0|0|1805|13-APR-16|2|||||ASR19|||0|0|0|230700||REAL
15H320535|2020||4200|28300|4200|39500|43700|25-JAN-19|0|32500|06-JAN-19|39500|0|0|1026|24-JAN-19|2|||||826|||0|0|0|32500||REAL
14J431721|2020||7300|41200|7300|64000|71300|25-JAN-19|0|48500|06-JAN-19|64000|0|0|988|23-JAN-19|2|||||826|||0|0|0|48500||REAL
14J431730|2020||7300|41200|7300|64000|71300|25-JAN-19|0|48500|06-JAN-19|64000|0|0|988|23-JAN-19|2|||||826|||0|0|0|48500||REAL
14J431741|2020||7400|34200|7400|64000|71400|06-JAN-19|0|41600|06-JAN-19|64000|0|0|988|24-APR-19|6|||||814|||0|0|0|41600||REAL
11E621572|2020||8600|49900|8600|44400|53000|06-JAN-19|0|58500|06-JAN-19|44400|0|0|816|02-MAY-19|2|||||853|||0|0|0|58500||REAL
11F330033|2020||11300|83500|11300|76500|87800|06-JAN-19|0|94800|06-JAN-19|76500|0|0|1677|06-MAY-19|2|||||828|||0|0|0|94800||REAL
11G320134|2020||6500|26800|6500|33300|39800|28-JAN-19|0|33300|28-JAN-19|33300|0|0|962||2|||||ASR19|||0|0|0|33300||REAL
11G320143|2020||7500|17800|7500|19400|26900|06-JAN-19|0|25300|06-JAN-19|17000|2370|0|950|16-MAR-15|2|||||ASR19|||0|0|0|25300||REAL
11G320152|2020||6800|20900|6800|21800|28600|06-JAN-19|0|27700|06-JAN-19|21800|0|0|924||2|||||ASR19|||0|0|0|27700||REAL
14L640530|2020|0|16600|32300|16600|34000|50600|12-JUN-20|0|48900|12-JUN-20|32100|1910|0|780|01-MAY-20|2|96||||861|||0|0|0|48900||REAL
14N620365|2020||40800|183400|40800|208300|249100|06-JAN-19|0|224200|06-JAN-19|208300|0|0|1496|10-FEB-11|2|||||ASR19|||0|0|0|224200||REAL
14N620376|2020|0|41300|220400|41300|240000|281300|09-JAN-20|0|262100|09-JAN-20|240000|0|0|1960|19-DEC-19|3|96|41300|220400|261700|861|||0|0|0|261700||REAL
14L640497|2020||17400|42400|17400|44900|62300|06-JAN-19|0|59800|06-JAN-19|42700|2150|0|598|01-MAR-11|2|||||ASR19|||0|0|0|59800||REAL
14L640541|2020|0|18000|57000|18000|42800|60800|22-JUN-20|0|75000|22-JUN-20|42800|0|0|1020|15-MAY-20|2|96||||861|||0|0|0|75000||REAL
14L640552|2020||18000|41800|18000|34700|52700|06-JAN-19|0|59800|06-JAN-19|34300|350|0|816|01-MAR-19|2|||||848|||0|0|0|59800||REAL
14L640563|2020|0|17500|26600|17500|33000|50500|21-MAY-20|0|44100|21-MAY-20|33000|0|0|800|05-MAR-19|2|||||814|||0|0|0|44100||REAL
10J240022|2020||15800|102000|15800|74900|90700|05-MAR-19|0|117400|05-MAR-19|64900|9950|0|1092|21-FEB-19|WE|||||533|||0|0|0|117800||REAL
14L640585|2020||20300|48100|20300|43700|64000|08-MAR-19|0|68400|08-MAR-19|43700|0|0|1089|06-MAR-19|2|||||814|||0|0|0|68400||REAL
15G131471|2020||4500|26900|4500|38400|42900|25-JAN-19|0|31400|06-JAN-19|38400|0|0|1568|24-JAN-19|2|||||826|||0|0|0|31400||REAL
15G410880|2020||3600|30500|3600|36300|39900|06-JAN-19|0|34100|06-JAN-19|36300|0|0|960|25-APR-19|2|||||859|||0|0|0|34100||REAL
10J240031|2020||8500|60200|8500|97300|105800|25-JAN-19|0|68700|06-JAN-19|97300|0|0|1214|17-JAN-19|2|||||826|||0|0|0|68700||REAL
15G122011|2020||50000|0|51500|0|51500|30-SEP-19|0||30-SEP-19|0|0|0|0|12-AUG-19|3||50000|0|50000|HT401|||0|0|0|50000||REAL
10G320117|2020||10900|61500|10900|64700|75600|06-JAN-19|0|72400|06-JAN-19|64700|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|72400||REAL
10J330608|2020||8300|35900|8300|38600|46900|06-JAN-19|0|44200|06-JAN-19|36100|2510|0|936|30-OCT-17|2|||||ASR19|||0|0|0|44200||REAL
10J330617|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||
10E220015|2020||10800|58900|10800|55300|66100|06-JAN-19|0|69700|06-JAN-19|55300|0|0|1000|02-MAY-19|2|||||861|||0|0|0|69700||REAL
09K613786|2020||5000|33100|5000|35000|40000|08-FEB-19|0|38100|06-JAN-19|34700|0|0|1216|14-MAY-19|2|||||836|||0|0|0|38100||REAL
09K613797|2020||5000|33100|5000|34200|39200|28-FEB-19|0|38100|28-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613807|2020||5000|33100|5000|35700|40700|28-FEB-19|0|38100|28-FEB-19|35100|240|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09H130285|2020||19700|65600|19700|62200|81900|06-JAN-19|0|85300|06-JAN-19|62200|0|0|888||2|||||ASR19|||0|0|0|85300||REAL
09H130296|2020||19700|53200|19700|50000|69700|06-JAN-19|0|72900|06-JAN-19|49600|350|0|888||2|||||ASR19|||0|0|0|72900||REAL
10K320222|2020||8700|44700|8700|50600|59300|06-JAN-19|0|53400|06-JAN-19|50600|0|0|1288|19-APR-19|2|||||814|||0|0|0|53400||REAL
10K320240|2020||8600|40100|8600|48000|56600|22-APR-19|0|48700|22-APR-19|48000|0|0|1288|19-APR-19|2|||||814|||0|0|0|48700||REAL
11F120740|2020||9800|37500|9800|42200|52000|06-JAN-19|0|47300|06-JAN-19|42200|0|0|1150|30-APR-19|2|||||861|||0|0|0|47300||REAL
10E330675|2020||10900|51800|10900|57400|68300|06-JAN-19|0|62700|06-JAN-19|57400|0|0|1112|26-NOV-18|2|||||814|||0|0|0|62700||REAL
10L540461|2020||7700|35200|7700|38500|46200|06-JAN-19|0|42900|06-JAN-19|38500|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42900||REAL
09M630668|2020||1289400|235500|1289400|235500|1524900|25-FEB-19|0|||0|235460|0|0||1|||||ASR19||100|1524900|1289400|235500|1524900||REAL
10F211225|2020||6300|27400|6300|35500|41800|06-JAN-19|0|33700|06-JAN-19|34900|560|0|945|18-SEP-18|2|||||814|||0|0|0|33700||REAL
09H540431|2020||24400|89500|24400|85000|109400|06-JAN-19|0|113900|06-JAN-19|85000|0|0|1411|07-MAR-19|2|||||914|||0|0|0|113900||REAL
09J140797|2020||18700|78000|18700|90100|108800|06-JAN-19|0|96700|06-JAN-19|89900|150|0|816|18-OCT-17|2|||||ASR19|||0|0|0|96700||REAL
09J240985|2020|0|18800|57000|18800|58700|77500|15-JUN-20|0|75800|15-JUN-20|52600|6070|0|792|30-APR-20|2|96||||860|||0|0|0|75800||REAL
09J240996|2020||18500|50400|18500|49400|67900|06-JAN-19|0|68900|06-JAN-19|49400|0|0|792||2|||||ASR19|||0|0|0|68900||REAL
14L510554|2020||19400|51700|19400|52300|71700|06-JAN-19|0|71100|06-JAN-19|51600|710|0|936|04-MAR-19|2|||||864|||0|0|0|71100||REAL
17H111230|2020||20400||20400|0|20400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAR-19|11|||||864|||0|0|0|20400||REAL
17H111241|2020|0|28600|97400|28600|110400|139000|11-MAR-20|126000|141800|11-MAR-20|106500|3940|0|2214|07-FEB-20|3|96|28600|97400|126000|837|||0|0|0|126000||REAL
22J510564|2020|0|67900|182800|67900|246100|314000|22-MAY-20|250700|328200|22-MAY-20|246100|0|0|3294|18-MAR-20|4|96||||837|||0|0|0|250700||REAL
10J231882|2020||10400|36200|10400|42300|52700|06-JAN-19|0|46600|06-JAN-19|42300|0|0|1304|01-MAR-18|2|||||ASR19|||0|0|0|46600||REAL
10J530495|2020||6500|31700|6500|35300|41800|06-JAN-19|0|38200|06-JAN-19|35300|0|0|722|18-MAR-13|2|||||ASR19|||0|0|0|38200||REAL
22J510542|2020||65700|154800|65700|156100|221800|06-JAN-19|0|220500|06-JAN-19|156100|0|0|756|07-FEB-19|2|||||862|||0|0|0|220500||REAL
22J510575|2020||72400|101900|72400|93800|166200|06-JAN-19|0|174300|06-JAN-19|92100|1720|0|672|31-OCT-18|2|||||764|||0|0|0|174300||REAL
17M440673|2020||12300|48100|12300|52600|64900|06-JAN-19|0|60400|06-JAN-19|49100|3480|0|768|28-JUN-18|2|||||ASR19|||0|0|0|60400||REAL
17M440684|2020||12300|42300|12300|49100|61400|06-JAN-19|0|54600|06-JAN-19|49100|0|0|768|28-JUN-18|2|||||ASR19|||0|0|0|54600||REAL
14O120637|2020||81700|96900|81700|109300|191000|06-JAN-19|0|178600|06-JAN-19|109300|0|0|1092|25-MAR-19|2|||||828|||0|0|0|178600||REAL
17Q631871|2020||36300|103500|36300|111100|147400|16-APR-19|0|139800|16-APR-19|111100|0|0|1418|15-APR-19|2|||||847|||0|0|0|139800||REAL
17Q631882|2020||36300|101400|36300|111800|148100|16-APR-19|0|137700|16-APR-19|111800|0|0|1450|24-MAY-18|2|||||ASR19|||0|0|0|137700||REAL
17Q631893|2020||36300|119400|36300|128000|164300|16-APR-19|0|155700|16-APR-19|128000|0|0|1418|24-MAY-18|2|||||ASR19|||0|0|0|155700||REAL
09M130621|2020||16300|87900|16300|84500|100800|06-JAN-19|0|104200|06-JAN-19|84500|0|0|972|25-MAR-19|2|||||914|||0|0|0|104200||REAL
29J440875|2020||739700|1958700|739700|1958700|2698400|07-MAR-19|2354500||20-NOV-14|0|76190|1882480|41094|27-JAN-15|1|||||ASR19||100|2698400|739700|1958700|2698400||REAL
11E440317|2020||13300|44400|13300|45900|59200|06-JAN-19|0|57700|06-JAN-19|44900|1040|0|850|06-DEC-17|2|||||ASR19|||0|0|0|57700||REAL
11E440326|2020||13200|36300|13200|40500|53700|06-JAN-19|0|49500|06-JAN-19|40500|0|0|850|06-DEC-17|2|||||ASR19|||0|0|0|49500||REAL
10F130229|2020||10400|65800|10400|61500|71900|06-JAN-19|0|76200|06-JAN-19|61500|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|76200||REAL
10F130238|2020||10700|75800|10700|79100|89800|06-JAN-19|0|86500|06-JAN-19|79100|0|0|1073|01-MAY-19|2|||||838|||0|0|0|86500||REAL
10F130467|2020||10400|60200|10400|57300|67700|06-JAN-19|0|70600|06-JAN-19|57300|0|0|1073|30-APR-19|2|||||838|||0|0|0|70600||REAL
09M240597|2020||25800|91100|25800|125400|151200|06-JAN-19|116900|144500|06-JAN-19|125400|0|0|1820|15-MAR-19|4|||||908|||0|0|0|116900||REAL
09M240603|2020||27900|76400|27900|76300|104200|06-JAN-19|0|104300|06-JAN-19|76300|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|104300||REAL
15G120967|2020||3600|29900|3600|29400|33000|06-JAN-19|0|33500|06-JAN-19|29400|0|0|918|24-APR-19|2|||||859|||0|0|0|33500||REAL
14P220084|2020||71500|169200|71500|201000|272500|06-JAN-19|0|240700|06-JAN-19|201000|0|0|1988|04-FEB-16|2|||||ASR19|||0|0|0|240700||REAL
14P220095|2020||72300|185300|72300|191600|263900|06-JAN-19|0|257600|06-JAN-19|191000|560|0|2080||2|||||ASR19|||0|0|0|257600||REAL
14P220105|2020||71100|180900|71100|224200|295300|06-JAN-19|0|252000|06-JAN-19|224200|0|0|1970|23-MAR-15|2|||||ASR19|||0|0|0|252000||REAL
15G120976|2020||3500|19700|3500|23600|27100|06-JAN-19|0|23200|06-JAN-19|23500|100|0|856|24-FEB-15|2|||||ASR19|||0|0|0|23200||REAL
15H230133|2020||4000|51300|4000|49300|53300|06-JAN-19|0|55300|06-JAN-19|49300|0|0|1040|23-APR-19|2|||||500|||0|0|0|55300||REAL
15H230151|2020||4000|39800|4000|32900|36900|06-JAN-19|0|43800|06-JAN-19|32900|0|0|912|23-APR-19|2|||||500|||0|0|0|43800||REAL
15H230160|2020||3800|32600|3800|33100|36900|06-JAN-19|0|36400|06-JAN-19|33100|0|0|1118|23-APR-19|2|||||500|||0|0|0|36400||REAL
15H230171|2020||4300|37000|4300|32800|37100|06-JAN-19|0|41300|06-JAN-19|32800|0|0|912|29-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
15H230182|2020||4400|42400|4400|39200|43600|06-JAN-19|0|46800|06-JAN-19|39200|0|0|1100|24-FEB-15|2|||||ASR19||100|46800|4400|42400|46800||REAL
15H230193|2020||4300|29200|4300|35000|39300|06-JAN-19|0|33500|06-JAN-19|35000|0|0|1118|24-FEB-15|2|||||ASR19|||0|0|0|33500||REAL
15H230207|2020||111900|6000|111900|6000|117900|25-FEB-19|0|||0|6020|0|0|07-MAR-15|1|||||ASR19||100|117900|111900|6000|117900||REAL
15H240381|2020||4300|25700|4300|36100|40400|25-JAN-19|0|30000|06-JAN-19|36100|0|0|1120|23-APR-19|2|||||500|||0|0|0|30000||REAL
15H240390|2020||4100|26800|4100|31700|35800|06-JAN-19|0|30900|06-JAN-19|31700|0|0|918|26-APR-17|2|||||ASR19|||0|0|0|30900||REAL
12J610931|2020||16900|68400|16900|66200|83100|06-JAN-19|0|85300|06-JAN-19|66200|0|0|1072|20-FEB-19|2|||||912|||0|0|0|85300||REAL
12J610940|2020||15800|44000|15800|41600|57400|06-JAN-19|0|59800|06-JAN-19|41600|0|0|864|22-FEB-19|2|||||912|||0|0|0|59800||REAL
14G510321|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6300||REAL
15H221591|2020||3900|42600|3900|48400|52300|06-JAN-19|0|46500|06-JAN-19|47500|890|0|912|23-APR-19|2|||||500|||0|0|0|46500||REAL
15J331103|2020||18600||18600|0|18600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||837|||0|0|0|18600||REAL
14G510297|2020||6200|26500|6200|27800|34000|06-JAN-19|0|32700|06-JAN-19|27000|770|0|900|13-MAR-13|2|||||ASR19|||0|0|0|32700||REAL
14G510341|2020||6200|27200|6200|25600|31800|06-JAN-19|0|33400|06-JAN-19|25600|0|0|750|20-MAR-17|2|||||ASR19|||0|0|0|33400||REAL
14G541552|2020||6000|26100|6000|28600|34600|06-JAN-19|0|32100|06-JAN-19|28600|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|32100||REAL
12H120282|2020||6600|82200|6600|95800|102400|23-APR-19|0|88800|23-APR-19|91800|4010|0|1266|22-APR-19|2|||||860|||0|0|0|88800||REAL
12H120383|2020||8300|30100|8300|36300|44600|16-JAN-19|0|40000|06-JAN-19|36300|0|0|720|16-JAN-19|3||8300|30100|38400|ASR19|||0|0|0|38400||REAL
12H120392|2020||8300|34800|8300|39200|47500|19-APR-19|0|43100|19-APR-19|39200|0|0|720|18-APR-19|2|||||859|||0|0|0|43100||REAL
12H120402|2020||9400|37100|9400|43500|52900|06-JAN-19|0|46500|06-JAN-19|43500|0|0|1092|24-JAN-17|2|||||ASR19|||0|0|0|46500||REAL
12H120411|2020||8400|41900|8400|39300|47700|06-JAN-19|0|50300|06-JAN-19|36800|2510|0|792|24-JAN-17|2|||||ASR19|||0|0|0|50300||REAL
12H120420|2020||8200|29000|8200|32500|40700|06-JAN-19|0|37200|06-JAN-19|32200|340|0|720|24-JAN-17|2|||||ASR19|||0|0|0|37200||REAL
12H120448|2020||8100|29000|8100|29600|37700|06-JAN-19|0|37100|06-JAN-19|29600|0|0|720|03-APR-17|2|||||ASR19|||0|0|0|37100||REAL
12H230136|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1100||REAL
16R320571|2020||163300|197300|163300|215100|378400|06-JAN-19|0|360600|06-JAN-19|215100|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|360600||REAL
16R320591|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17L220036|2020||260100|235800|260100|230800|490900|06-JAN-19|0|495900|06-JAN-19|221900|8880|0|1543|01-FEB-18|2|||||ASR19|||0|0|0|495900||REAL
17L220047|2020||218400|150500|218400|203500|421900|06-JAN-19|0|368900|06-JAN-19|203500|0|0|1467|22-APR-15|2|||||ASR19|||0|0|0|368900||REAL
17L220058|2020|0|259000|294100|259000|273100|532100|09-DEC-19|0|553100|09-DEC-19|273100|0|0|1232|27-SEP-19|2|96||||826|||0|0|0|553100||REAL
17L220069|2020||229300|304600|229300|295300|524600|06-JAN-19|0|533900|06-JAN-19|295100|240|0|1768|26-JUN-18|2|||||ASR19|||0|0|0|533900||REAL
17L220070|2020||238000|270500|238000|277100|515100|06-JAN-19|0|508500|06-JAN-19|276500|570|0|1838|28-APR-15|2|||||ASR19|||0|0|0|508500||REAL
17L220081|2020||218400|501200|218400|519900|738300|28-JAN-19|0|719600|28-JAN-19|519900|0|0|3350|29-MAR-11|2|||||ASR19|||0|0|0|719600||REAL
16Q110261|2020||128800|179500|128800|221800|350600|05-FEB-19|0|308300|05-FEB-19|221800|0|0|2379|04-APR-16|2|||||ASR19|||0|0|0|308300||REAL
16Q110272|2020|0|114500|205000|114500|221400|335900|19-MAY-20|0|319500|19-MAY-20|221400|0|0|2552|07-APR-20|2|96||||836|||0|0|0|319500||REAL
16Q110283|2020||119600|140300|119600|167700|287300|28-JAN-19|0|259900|28-JAN-19|167700|0|0|1568|21-FEB-17|2|||||ASR19|||0|0|0|259900||REAL
16Q330205|2020||163500|186100|163500|188500|352000|06-JAN-19|0|349600|06-JAN-19|188500|0|0|1351|10-JAN-18|2|||||ASR19|||0|0|0|349600||REAL
16Q330223|2020||33100|106000|33100|120000|153100|06-JAN-19|0|139100|06-JAN-19|120000|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139100||REAL
16Q330232|2020||33100|106300|33100|121700|154800|06-JAN-19|0|139400|06-JAN-19|121700|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
16Q330241|2020||28300|99000|28300|106900|135200|06-JAN-19|0|127300|06-JAN-19|106900|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
16Q330250|2020|0|28300|99800|28300|107000|135300|09-MAR-20|0|128100|09-MAR-20|107000|0|0|1386|30-DEC-19|2|96||||864|||0|0|0|128100||REAL
16Q330261|2020|0|28300|99700|28300|108300|136600|09-MAR-20|0|128000|09-MAR-20|108300|0|0|1386|30-DEC-19|2|96||||864|||0|0|0|128000||REAL
16Q330283|2020||33100|105600|33100|119800|152900|06-JAN-19|0|138700|06-JAN-19|119800|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|138700||REAL
16Q330294|2020||33100|106300|33100|121700|154800|06-JAN-19|0|139400|06-JAN-19|121700|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
16Q330333|2020|0|28300|99000|28300|106200|134500|09-MAR-20|0|127300|09-MAR-20|106200|0|0|1386|30-DEC-19|2|96||||864|||0|0|0|127300||REAL
16Q330306|2020||33100|105900|33100|121400|154500|06-JAN-19|0|139000|06-JAN-19|121400|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|139000||REAL
12O330821|2020||44100|88900|44100|80900|125000|29-JAN-20|0|133000|29-JAN-20|80900|0|0|952|06-MAR-19|2|||||863|||0|0|0|133000||REAL
11J620722|2020||14400|48800|14400|52100|66500|06-JAN-19|0|63200|06-JAN-19|51300|760|0|936|19-FEB-19|2|||||848|||0|0|0|63200||REAL
11M120335|2020||43300|141800|43300|138200|181500|06-JAN-19|0|185100|06-JAN-19|137200|950|0|1344|04-FEB-19|2|||||837|||0|0|0|185100||REAL
11M120344|2020|0|42900|120700|42900|127000|169900|25-FEB-20|0|163600|25-FEB-20|127000|0|0|1344|04-NOV-19|2|96||||814|||0|0|0|163600||REAL
11M120353|2020||44100|131300|44100|135100|179200|06-JAN-19|0|175400|06-JAN-19|135100|0|0|1344|04-FEB-19|2|||||837|||0|0|0|175400||REAL
11M120371|2020||44200|95100|44200|109800|154000|06-JAN-19|0|139300|06-JAN-19|109800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|139300||REAL
12O330812|2020||48900|92500|48900|112900|161800|06-JAN-19|0|141400|06-JAN-19|112500|440|0|952|23-FEB-17|2|||||ASR19|||0|0|0|141400||REAL
12O330830|2020||33000|115300|33000|163100|196100|06-JAN-19|0|148300|06-JAN-19|163100|0|0|1120|08-FEB-19|2|||||814|||0|0|0|148300||REAL
13H110181|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
12J531113|2020||21000|0|21000|0|21000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|21000|21000|0|21000||REAL
12J531124|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531146|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
09M620450|2020|0|275500|386600|275500|500200|775700|07-FEB-20|1276000||05-FEB-20|0|104550|451180|3980|12-AUG-19|3||275500|386600|662100|HT401|90||0|0|0|662100||REAL
11N330591|2020||31200|150400|31200|164300|195500|06-JAN-19|0|181600|06-JAN-19|164300|0|0|1575||2|||||ASR19|||0|0|0|181600||REAL
11N330610|2020||32700|177700|32700|192000|224700|15-MAY-19|0|210400|15-MAY-19|190700|1330|0|1754|13-MAY-19|2|||||864|||0|0|0|210400||REAL
11N330629|2020||30000|140100|30000|148200|178200|06-JAN-19|0|170100|06-JAN-19|148200|0|0|1437||2|||||ASR19|||0|0|0|170100||REAL
11N330638|2020||31100|194300|31100|213300|244400|06-JAN-19|0|225400|06-JAN-19|213300|0|0|1980|17-MAR-15|2|||||ASR19|||0|0|0|225400||REAL
12J610292|2020||14800|42400|14800|46400|61200|06-JAN-19|0|57200|06-JAN-19|46400|0|0|840|03-MAR-17|2|||||ASR19|||0|0|0|57200||REAL
12J610302|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
12J610313|2020|0|16900|51700|16900|52500|69400|19-MAR-20|0|71100|19-MAR-20|49100|3370|0|1240|04-FEB-20|3|S97|16900|51700|68600|STC|||0|0|0|68600||REAL
12J610335|2020||14700|37700|14700|50600|65300|06-JAN-19|0|52400|06-JAN-19|48800|1830|0|900|20-FEB-19|2|||||912|||0|0|0|52400||REAL
13M522179|2020||20500|66000|20500|68700|89200|06-JAN-19|0|86500|06-JAN-19|56600|12050|0|864|17-MAR-16|2|||||ASR19|||0|0|0|86500||REAL
13N120554|2020|0|57900|59400|57900|53600|111500|25-FEB-20|0|117300|25-FEB-20|50500|3070|0|1092|22-NOV-19|2|96||||814|||0|0|0|117300||REAL
13N120581|2020||57900|102000|57900|93200|151100|06-JAN-19|0|159900|06-JAN-19|93200|0|0|975|09-OCT-17|2|||||ASR19|||0|0|0|159900||REAL
13N120590|2020||57400|43000|57400|50000|107400|10-JAN-20|0|100400|10-JAN-20|49700|250|0|871|12-APR-19|2|||||837|||0|0|0|100400||REAL
13N120600|2020||57600|64200|57600|65800|123400|06-JAN-19|0|121800|06-JAN-19|55600|10210|0|780||2|||||ASR19|||0|0|0|121800||REAL
13N120619|2020||57900|42000|57900|62600|120500|06-JAN-19|0|99900|06-JAN-19|62600|0|0|698|16-AUG-16|2|||||ASR19|||0|0|0|99900||REAL
13N120628|2020||57600|122000|57600|128200|185800|25-JAN-19|0|183100|06-JAN-19|124600|3600|0|1188|23-JAN-19|WE|||||030|||0|0|0|179600||REAL
13N120646|2020||57900|81300|57900|67500|125400|06-JAN-19|0|139200|06-JAN-19|67500|0|0|1040|15-APR-19|2|||||837|||0|0|0|139200||REAL
13N120655|2020||57400|52500|57400|56400|113800|06-JAN-19|0|109900|06-JAN-19|52400|4010|0|1204|12-APR-19|2|||||837|||0|0|0|109900||REAL
11G610956|2020||6300|33400|6300|36400|42700|28-JAN-19|0|39700|28-JAN-19|36400|0|0|912|07-SEP-15|2|||||ASR19|||0|0|0|39700||REAL
16R320883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16O530254|2020|0|77800|104300|77800|120200|198000|03-JUN-20|0|182100|03-JUN-20|120200|0|0|1480|08-APR-20|2|96||||860|||0|0|0|182100||REAL
16O530265|2020|0|77800|123200|77800|134800|212600|03-JUN-20|0|201000|03-JUN-20|134800|0|0|1646|08-APR-20|2|96||||860|||0|0|0|201000||REAL
16O530276|2020|1|77800|182900|77800|191000|268800|07-JAN-20|0|260700|07-JAN-20|191000|0|0|1644|24-DEC-19|2|57||||786|||0|0|0|260700||REAL
16O530287|2020|0|77800|127100|77800|119000|196800|09-JUN-20|0|204900|09-JUN-20|119000|0|0|1698|08-APR-20|2|96||||860|||0|0|0|204900||REAL
17L520567|2020||205400|103900|205400|165500|370900|28-JAN-19|0|309300|28-JAN-19|163100|2390|0|1025|21-DEC-18|2|||||859|||0|0|0|309300||REAL
17H420264|2020|0|4300|18000|4300|17800|22100|15-JUN-20|0|20900|15-JUN-20|17400|380|0|765|08-MAY-20|3|96|4300|18000|22300|854|||0|0|0|22300||REAL
14H230813|2020||30700|81900|30700|82900|113600|06-JAN-19|0|112600|06-JAN-19|77400|5530|0|1139|03-MAR-17|2|||||ASR19|||0|0|0|112600||REAL
17L520556|2020||183300|177800|183300|239600|422900|06-JAN-19|0|361100|06-JAN-19|218900|20660|0|1770|12-MAY-15|2|||||ASR19|||0|0|0|361100||REAL
17L520611|2020||181000|89400|181000|134900|315900|10-SEP-19|0|286600|05-AUG-19|134900|0|0|1025|05-AUG-19|3||181000|89400|270400|HT401|||0|0|0|270400||REAL
17L520578|2020|0|186600|142600|186600|234200|420800|14-FEB-20|0|339700|14-FEB-20|234200|0|0|1770|07-OCT-19|3|96|186600|142600|329200|HT401|||0|0|0|329200||REAL
17L520590|2020|0|187000|171900|187000|222800|409800|14-FEB-20|0|358900|14-FEB-20|222800|0|0|1800|07-OCT-19|2|96||||859|||0|0|0|358900||REAL
17L520600|2020|0|198700|286300|198700|295700|494400|14-FEB-20|0|485000|14-FEB-20|295700|0|0|2520|08-OCT-19|2|96||||HT401|||0|0|0|485000||REAL
09J310066|2020||18600|66400|18600|67100|85700|06-JAN-19|0|85000|06-JAN-19|67100|0|0|888||2|||||ASR19|||0|0|0|85000||REAL
10G130532|2020||10500|55200|10500|58800|69300|06-JAN-19|0|65700|06-JAN-19|58300|450|0|950|21-NOV-17|2|||||ASR19|||0|0|0|65700||REAL
11D410661|2020||8600|23600|8600|29700|38300|06-JAN-19|0|32200|06-JAN-19|29700|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|32200||REAL
09M410789|2020||16400|74100|16400|66500|82900|06-JAN-19|0|90500|06-JAN-19|66500|0|0|839|23-FEB-17|2|||||ASR19|||0|0|0|90500||REAL
12O340235|2020||43700|89000|43700|98600|142300|06-MAR-19|0|132700|06-MAR-19|98600|0|0|925|10-FEB-12|2|||||ASR19|||0|0|0|132700||REAL
12O340244|2020||48000|118800|48000|120300|168300|06-JAN-19|0|166800|06-JAN-19|120300|0|0|900|04-AUG-16|2|||||ASR19|||0|0|0|166800||REAL
12O340253|2020||46800|71800|46800|69500|116300|06-JAN-19|0|118600|06-JAN-19|69500|0|0|900|16-APR-19|2|||||864|||0|0|0|118600||REAL
12O340262|2020|0|48100|84900|48100|86500|134600|23-DEC-19|0|130400|23-DEC-19|86500|0|0|900|25-NOV-19|3|96|48100|84900|133000|854|||0|0|0|133000||REAL
12O340271|2020||48700|78900|48700|90900|139600|06-JAN-19|0|127600|06-JAN-19|90700|240|0|900|04-MAY-18|2|||||ASR19|||0|0|0|127600||REAL
12O340280|2020|0|45400|102400|45400|100000|145400|23-DEC-19|0|137200|23-DEC-19|99400|560|0|900|25-NOV-19|3|96|45400|102400|147800|854|||0|0|0|147800||REAL
13G521230|2020||6600|61000|6600|69800|76400|06-JAN-19|67600|61900|06-JAN-19|69600|230|0|1856|30-APR-19|4|||||502|||0|0|0|67600||REAL
13G521241|2020||6500|35200|6500|51600|58100|06-JAN-19|41700|44600|06-JAN-19|51600|0|0|962|03-MAY-13|4|||||ASR19||100|41700|6500|35200|41700||REAL
10H120028|2020||19700|100000|19700|90200|109900|04-MAR-19|0|119700|04-MAR-19|90200|0|0|1008|19-FEB-19|2|||||912|||0|0|0|119700||REAL
17J111534|2020|0|99300|148100|99300|198800|298100|19-FEB-20|0|247400|19-FEB-20|198800|0|0|1584|03-FEB-20|2|96||||863|||0|0|0|247400||REAL
17J111545|2020||119100|174400|119100|229800|348900|06-JAN-19|0|293500|06-JAN-19|229800|0|0|1760|20-SEP-18|2|||||826|||0|0|0|293500||REAL
17J111556|2020|0|152600|274500|152600|281500|434100|21-FEB-20|0|407000|21-FEB-20|281500|0|0|2262|21-FEB-20|3|D|152600|274500|427100|848|||0|0|0|427100||REAL
17J120026|2020||106200|105200|106200|122100|228300|06-JAN-19|211400|219300|06-JAN-19|122100|0|0|2236|17-OCT-18|4|||||764|||0|0|0|211400||REAL
17J120060|2020||106200|113600|106200|105600|211800|06-JAN-19|219800|209400|06-JAN-19|97900|7710|0|2700|18-OCT-18|4|||||764|||0|0|0|219800||REAL
17J240124|2020||26800|61800|26800|64400|91200|06-JAN-19|0|88600|06-JAN-19|60000|4420|0|1001|15-MAR-17|2|||||ASR19|||0|0|0|88600||REAL
17J240135|2020|1|30500|133700|30500|137900|168400|27-FEB-20|0|164200|27-FEB-20|135700|2190|0|1170|12-FEB-20|2|57||||855|||0|0|0|164200||REAL
18T531117|2020||100300|282200|100300|301700|402000|06-JAN-19|0|382500|06-JAN-19|301300|410|0|2432|19-NOV-15|2|||||ASR19|||0|0|0|382500||REAL
18T531128|2020||93700|302900|93700|359000|452700|06-JAN-19|0|396600|06-JAN-19|359000|0|0|2688||2|||||ASR19|||0|0|0|396600||REAL
18T531139|2020||88500|374900|88500|454400|542900|06-JAN-19|0|463400|06-JAN-19|454400|0|0|2688||2|||||ASR19|||0|0|0|463400||REAL
18T531140|2020||86400|365500|86400|419400|505800|06-JAN-19|0|451900|06-JAN-19|414500|4900|0|2592||2|||||ASR19|||0|0|0|451900||REAL
18T531151|2020||86400|346700|86400|479900|566300|06-JAN-19|0|433100|06-JAN-19|479900|0|0|2072|10-FEB-16|2|||||ASR19|||0|0|0|433100||REAL
18T531162|2020||86400|295800|86400|299100|385500|06-JAN-19|0|382200|06-JAN-19|299100|0|0|2100|10-FEB-11|2|||||ASR19|||0|0|0|382200||REAL
13L320761|2020||16300|56100|16300|53800|70100|06-JAN-19|0|72400|06-JAN-19|51600|2150|0|768|26-FEB-19|2|||||900|||0|0|0|72400||REAL
13K230450|2020||21300|48600|21300|52900|74200|06-JAN-19|0|69900|06-JAN-19|52900|0|0|1008|04-DEC-12|2|||||ASR19|||0|0|0|69900||REAL
13K230461|2020||20200|60500|20200|59200|79400|06-JAN-19|0|80700|06-JAN-19|54400|4780|0|972|08-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
13K230472|2020||20300|51400|20300|54700|75000|06-JAN-19|0|71700|06-JAN-19|54700|0|0|888|04-DEC-12|2|||||ASR19|||0|0|0|71700||REAL
13L320781|2020||16300|82800|16300|67000|83300|06-JAN-19|0|99100|06-JAN-19|67000|0|0|896|06-MAR-17|2|||||ASR19|||0|0|0|99100||REAL
13M541022|2020||20500|56100|20500|56800|77300|16-APR-19|0|76600|16-APR-19|56800|0|0|960|12-APR-19|2|||||859|||0|0|0|76600||REAL
13M541033|2020|0|25500|79200|25500|68500|94000|14-JAN-20|0|104700|14-JAN-20|64200|4330|0|960|26-NOV-19|2|96||||814|||0|0|0|104700||REAL
13M541044|2020|0|18800|59600|18800|71000|89800|23-DEC-19|0|79600|23-DEC-19|69700|1260|0|875|26-NOV-19|3|96|18800|59600|78400|HT401|||0|0|0|78400||REAL
13N140758|2020||59200|52400|59200|49200|108400|06-JAN-19|0|111600|06-JAN-19|49200|0|0|974|30-APR-18|2|||||ASR19|||0|0|0|111600||REAL
12E120362|2020||10800|60400|10800|59600|70400|04-SEP-19|0|71200|04-SEP-19|59600|0|0|1248||3||10800|60400|71200||||0|0|0|71200||REAL
13N140776|2020||59200|80200|59200|76800|136000|06-JAN-19|0|139400|06-JAN-19|76800|0|0|900|12-APR-19|2|||||837|||0|0|0|139400||REAL
13N140785|2020||51000|78900|51000|73100|124100|15-APR-19|0|129900|15-APR-19|73100|0|0|900|12-APR-19|2|||||837|||0|0|0|129900||REAL
13N140794|2020||57200|206400|57200|159300|216500|25-JAN-19|0|263500|06-JAN-19|159300|0|0|2348|15-APR-19|WE|||||837|||0|0|0|263600||REAL
11J310430|2020||15400|53800|15400|52400|67800|04-MAR-19|0|69200|04-MAR-19|51000|1430|0|960|13-SEP-19|3||15400|53800|69200|HT401|||0|0|0|69200||REAL
11J310474|2020||15600|69000|15600|61600|77200|06-JAN-19|0|84600|06-JAN-19|57300|4300|0|1356|20-FEB-19|2|||||859|||0|0|0|84600||REAL
18J221063|2020||314900|437200|314900|402000|716900|22-JAN-20|0|752100|22-JAN-20|366500|35540|0|2758|14-SEP-18|2|||||ASR19|||0|0|0|752100||REAL
18J221074|2020|0|297600|383000|297600|448600|746200|19-NOV-19|0|685400|19-NOV-19|434300|14290|0|2626|19-NOV-19|3|D|297600|383000|680600|848|||0|0|0|680600||REAL
18J230016|2020||282900|376300|282900|338900|621800|06-JAN-19|0|659200|06-JAN-19|338900|0|0|2284|14-SEP-18|2|||||ASR19|||0|0|0|659200||REAL
18J230027|2020||299000|515400|299000|480700|779700|25-JAN-19|0|814400|06-JAN-19|479200|1500|0|2730|24-JAN-19|2|||||848|||0|0|0|814400||REAL
18J230038|2020||329000|549100|329000|634300|963300|25-JAN-19|0|878100|06-JAN-19|633900|360|0|2722|24-JAN-19|2|||||848|||0|0|0|878100||REAL
18J230050|2020||344400|514200|344400|590300|934700|25-JAN-19|0|858600|06-JAN-19|589000|1270|0|2546|24-JAN-19|2|||||848|||0|0|0|858600||REAL
18J411440|2020||25400|7600|25400|7600|33000|25-FEB-19|0|||0|7610|0|0|23-MAR-17|1|||||ASR19|||0|0|0|33000||REAL
18J411451|2020||198000|163200|198000|290700|488700|06-JAN-19|361200|439500|06-JAN-19|281700|8990|0|2912|07-MAR-18|4|||||ASR19|||0|0|0|361200||REAL
18J411462|2020||196000|86800|196000|219300|415300|06-JAN-19|282800|345200|06-JAN-19|198300|20990|0|3144|14-NOV-18|4|||||836|||0|0|0|282800||REAL
18J411549|2020||180400|120600|180400|223100|403500|06-JAN-19|301000|406500|06-JAN-19|223100|0|0|3240|14-NOV-18|4|||||836|||0|0|0|301000||REAL
13K141592|2020||18400|40900|18400|38400|56800|06-JAN-19|0|59300|06-JAN-19|38400|0|0|864|20-FEB-19|2|||||900|||0|0|0|59300||REAL
13K141608|2020||18400|33800|18400|35700|54100|06-JAN-19|0|52200|06-JAN-19|34900|790|0|768|02-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
13K141617|2020||18600|61500|18600|64200|82800|06-JAN-19|0|80100|06-JAN-19|64200|0|0|1046|20-MAR-12|2|||||ASR19|||0|0|0|80100||REAL
13K141626|2020||18400|38300|18400|36900|55300|06-JAN-19|0|56700|06-JAN-19|34700|2150|0|768|02-MAR-17|2|||||ASR19|||0|0|0|56700||REAL
13K141635|2020||18600|58400|18600|64800|83400|06-JAN-19|0|77000|06-JAN-19|64800|0|0|1046|06-MAR-18|2|||||ASR19|||0|0|0|77000||REAL
13K141653|2020||18600|62300|18600|65100|83700|06-JAN-19|0|80900|06-JAN-19|64100|1010|0|1046|10-APR-14|2|||||ASR19|||0|0|0|80900||REAL
13K141662|2020||18400|63700|18400|66200|84600|06-JAN-19|0|82100|06-JAN-19|64800|1350|0|1096|06-APR-18|2|||||ASR19|||0|0|0|82100||REAL
13K141671|2020||18400|48200|18400|56900|75300|06-JAN-19|0|66600|06-JAN-19|56300|640|0|912|14-AUG-18|2|||||ASR19|||0|0|0|66600||REAL
13K141680|2020||18400|42400|18400|48900|67300|06-JAN-19|0|60800|06-JAN-19|48900|0|0|912||2|||||ASR19|||0|0|0|60800||REAL
13K141691|2020||18400|39900|18400|52200|70600|18-MAR-19|0|58300|18-MAR-19|52200|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|58300||REAL
11G220520|2020||7300|69000|7300|78900|86200|06-JAN-19|0|76300|06-JAN-19|78300|640|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|76300||REAL
18J532022|2020||106200|76100|106200|151500|257700|10-SEP-19|233800|234600|06-JAN-19|144200|7330|0|2430|17-AUG-19|3||106200|76100|182300|HT401|||0|0|0|182300||REAL
18J532044|2020||95900|122500|95900|127900|223800|06-JAN-19|218400|221500|06-JAN-19|122900|5030|0|2228|05-OCT-18|4|||||764|||0|0|0|218400||REAL
17J340950|2020|0|30300|97700|30300|81000|111300|02-MAR-20|0|124500|02-MAR-20|78200|2750|0|1512|12-FEB-20|3|96|30300|97700|128000|855|||0|0|0|128000||REAL
11G220539|2020||6000|23500|6000|24500|30500|28-JAN-19|0|29500|28-JAN-19|24500|0|0|816|30-JAN-18|2|||||ASR19|||0|0|0|29500||REAL
11G220548|2020||6500|57100|6500|67300|73800|06-JAN-19|0|63600|06-JAN-19|67100|190|0|1380|26-JAN-18|2|||||ASR19|||0|0|0|63600||REAL
13H510460|2020||8700|36100|8700|35500|44200|06-JAN-19|0|44800|06-JAN-19|35500|0|0|864|30-AUG-18|2|||||ASR19|||0|0|0|44800||REAL
13J210301|2020||8600|31800|8600|38700|47300|06-JAN-19|0|40400|06-JAN-19|38700|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
13M511476|2020||22000|66300|22000|64900|86900|10-SEP-19|0|91600|04-MAR-19|64900|0|0|768|30-AUG-19|3||22000|66300|88300|HT401|||0|0|0|88300||REAL
12F310324|2020||10400|66700|10400|60500|70900|06-JAN-19|0|77100|06-JAN-19|60500|0|0|1195|02-MAY-19|2|||||863|||0|0|0|77100||REAL
10N340092|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
14H530618|2020||9400|30500|9400|29400|38800|03-APR-19|0|39900|06-JAN-19|29400|0|0|750|22-FEB-19|2|||||845|||0|0|0|39900||REAL
13M511487|2020||19700|81500|19700|78700|98400|06-JAN-19|0|101200|06-JAN-19|78700|0|0|720|27-FEB-17|2|||||ASR19|||0|0|0|101200||REAL
13M511498|2020||19700|27600|19700|25700|45400|06-JAN-19|0|47300|06-JAN-19|25500|240|0|784|26-JUN-18|2|||||ASR19|||0|0|0|47300||REAL
13M511520|2020||30800||30800|0|30800|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-19|11|||||826|||0|0|0|30800||REAL
13M511531|2020||27100|95400|27100|87000|114100|06-JAN-19|0|122500|06-JAN-19|83100|3940|0|888|17-APR-19|2|||||856|||0|0|0|122500||REAL
13M511542|2020||26500|69600|26500|111200|137700|06-JAN-19|96100|123700|06-JAN-19|111200|0|0|1452|07-SEP-15|4|||||ASR19|||0|0|0|96100||REAL
13M511564|2020||23000|76500|23000|133400|156400|06-JAN-19|99500|131000|06-JAN-19|133400|0|0|1452|12-APR-19|4|||||859|||0|0|0|99500||REAL
14G540627|2020||6100|21500|6100|26200|32300|06-JAN-19|0|27600|06-JAN-19|25700|490|0|700|09-FEB-11|2|||||ASR19|||0|0|0|27600||REAL
14G540645|2020||6100|34500|6100|34900|41000|06-JAN-19|0|40600|06-JAN-19|34900|0|0|818|07-MAY-19|2|||||860|||0|0|0|40600||REAL
14J140296|2020||8300|45300|8300|42900|51200|06-JAN-19|0|53600|06-JAN-19|42900|0|0|1392|25-APR-19|2|||||814|||0|0|0|53600||REAL
14J221245|2020||31600|109700|31600|109100|140700|06-JAN-19|0|141300|06-JAN-19|104100|4960|0|1800|07-NOV-18|2|||||860|||0|0|0|141300||REAL
13M520485|2020||14700|10000|14700|10000|24700|06-JAN-19|0|29100|06-JAN-19|10000|0|0|468|13-APR-19|1|||||912|||0|0|0|24700||REAL
13M520496|2020||18900|62600|18900|70800|89700|06-JAN-19|0|81500|06-JAN-19|70500|310|0|864|01-FEB-18|2|||||ASR19|||0|0|0|81500||REAL
13M520504|2020||20500|52900|20500|55200|75700|06-JAN-19|0|73400|06-JAN-19|55200|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|73400||REAL
13M520531|2020|0|20500|73700|20500|80600|101100|25-FEB-20|0|94200|25-FEB-20|76700|3870|0|888|21-NOV-19|2|96||||81|||0|0|0|94200||REAL
13M520551|2020||20200|81000|20200|122400|142600|06-JAN-19|101200|123900|06-JAN-19|122400|0|0|1560|12-APR-19|4|||||859|||0|0|0|101200||REAL
14J431312|2020||7000|34900|7000|41600|48600|25-JAN-19|0|41900|06-JAN-19|41600|0|0|1136|24-APR-19|2|||||814|||0|0|0|41900||REAL
14J431378|2020||7300|40400|7300|44100|51400|06-JAN-19|0|47700|06-JAN-19|43600|510|0|850|24-APR-19|2|||||814|||0|0|0|47700||REAL
14J431611|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1600|1600|0|1600||REAL
14J431697|2020||7700|25200|7700|32100|39800|06-JAN-19|0|32900|06-JAN-19|32100|0|0|780||2|||||ASR19|||0|0|0|32900||REAL
14J431712|2020||8000|16300|8000|18900|26900|25-APR-19|0|24300|25-APR-19|18900|0|0|592|23-JAN-19|2|||||826|||0|0|0|24300||REAL
14M641123|2020||38100||38100|0|38100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUN-18|11|||||ASR19|||0|0|0|38100||REAL
14M641134|2020||39400|70800|39400|70800|110200|06-JAN-19|0|148100|06-JAN-19|63000|7750|0|1785|05-JUN-18|1|||||ASR19|||0|0|0|110200||REAL
14M641189|2020||40600|110800|40600|114000|154600|06-JAN-19|0|151400|06-JAN-19|114000|0|0|1356||2|||||ASR19|||0|0|0|151400||REAL
11G540941|2020||11000|42000|11000|54800|65800|10-SEP-19|0|64300|06-JAN-19|54800|0|0|910|30-AUG-19|3||11000|42000|53000|HT401|||0|0|0|53000||REAL
11G340219|2020|0|7000|53900|7000|65700|72700|04-JUN-20|0|56100|04-JUN-20|65200|530|0|1274|21-APR-20|3|96|7000|53900|60900|863|||0|0|0|60900||REAL
11G340246|2020||5800|25200|5800|28900|34700|28-JAN-19|0|31000|28-JAN-19|28200|680|0|910|09-FEB-11|2|||||ASR19|||0|0|0|31000||REAL
11G540932|2020||10600|41400|10600|39700|50300|06-JAN-19|0|52000|06-JAN-19|39700|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|52000||REAL
11G540950|2020||10400|46400|10400|44000|54400|06-JAN-19|0|56800|06-JAN-19|44000|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|56800||REAL
11G540969|2020||10500|41900|10500|41800|52300|06-JAN-19|0|52400|06-JAN-19|41300|470|0|910|14-NOV-18|2|||||814|||0|0|0|52400||REAL
11G420234|2020||11300|36000|11300|33400|44700|06-JAN-19|0|47300|06-JAN-19|33400|0|0|896|24-FEB-15|2|||||ASR19|||0|0|0|47300||REAL
11G420243|2020|0|11300|47100|11300|47100|58400|08-JUN-20|0|58400|08-JUN-20|46600|510|0|999|21-APR-20|2|96||||863|||0|0|0|58400||REAL
11G420252|2020||9300|42000|9300|35600|44900|06-JAN-19|0|51300|06-JAN-19|35600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|51300||REAL
11G420270|2020||8600|34500|8600|40300|48900|03-OCT-19|0|43100|03-OCT-19|40300|0|0|1023|03-OCT-19|3||8600|34500|43100|852|||0|0|0|43100||REAL
12H540886|2020|0|10600|42500|10600|54400|65000|17-MAR-20|0|67600|17-MAR-20|50800|3580|0|960|04-FEB-20|3|S97|10600|42500|53100|STC|||0|0|0|53100||REAL
11G420281|2020||8700|37100|8700|36100|44800|06-JAN-19|0|45800|06-JAN-19|35800|280|0|912|24-FEB-15|2|||||ASR19|||0|0|0|45800||REAL
11G420292|2020||8900|32800|8900|33400|42300|06-JAN-19|0|41700|06-JAN-19|33400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|41700||REAL
11G420308|2020||9300|41700|9300|43400|52700|06-JAN-19|0|51000|06-JAN-19|43400|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|51000||REAL
12F111361|2020||6900|53100|6900|68200|75100|17-APR-19|0|60000|06-JAN-19|68200|0|0|1133|10-SEP-19|3||6900|53100|60000|HT401|||0|0|0|60000||REAL
12F111370|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|400||REAL
12G230429|2020||198600|0|198600|0|198600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|198600|198600|0|198600||REAL
12G230438|2020||8900|40600|8900|48300|57200|25-JAN-19|0|49500|06-JAN-19|48300|0|0|962|24-JAN-19|2|||||826|||0|0|0|49500||REAL
11J411740|2020||6200|35700|6200|40300|46500|06-JAN-19|0|41900|06-JAN-19|40200|80|0|798|18-MAR-13|2|||||ASR19|||0|0|0|41900||REAL
16N620813|2020||51900|261500|51900|319100|371000|06-JAN-19|0|313400|06-JAN-19|319100|0|0|2252|13-DEC-16|2|||||ASR19|||0|0|0|313400||REAL
16O310133|2020||147400|117800|147400|120000|267400|06-JAN-19|0|265200|06-JAN-19|120000|0|0|1536|12-JUN-18|2|||||ASR19|||0|0|0|265200||REAL
15O110525|2020||79400|123900|79400|123000|202400|06-JAN-19|0|203300|06-JAN-19|123000|0|0|1323|09-OCT-17|2|||||ASR19|||0|0|0|203300||REAL
15O110534|2020||78900|106100|78900|103500|182400|06-JAN-19|0|185000|06-JAN-19|103500|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|185000||REAL
13L630833|2020||18800|40800|18800|41700|60500|06-JAN-19|0|59600|06-JAN-19|41700|0|0|816||2|||||ASR19|||0|0|0|59600||REAL
13L630842|2020|0|18400|41500|18400|42300|60700|17-JUN-20|0|59900|17-JUN-20|42300|0|0|816|13-MAY-20|2|96||||861|||0|0|0|59900||REAL
13L630851|2020||18800|45500|18800|44200|63000|06-JAN-19|0|64300|06-JAN-19|40600|3610|0|816|23-MAR-12|2|||||ASR19|||0|0|0|64300||REAL
13L630860|2020||18800|50000|18800|52600|71400|06-JAN-19|0|68800|06-JAN-19|40000|12630|0|816|09-FEB-11|2|||||ASR19|||0|0|0|68800||REAL
13L630871|2020|0|18800|39200|18800|41700|60500|08-JUN-20|0|57800|08-JUN-20|41700|0|0|816|15-MAY-20|3|96|18800|39200|58000|860|||0|0|0|58000||REAL
12L130141|2020||16000|65400|16000|75000|91000|06-JAN-19|0|81400|06-JAN-19|74400|560|0|840||2|||||ASR19|||0|0|0|81400||REAL
12L420835|2020|0|14900|82500|14900|85400|100300|25-FEB-20|0|97400|25-FEB-20|85400|0|0|816|14-NOV-19|2|96||||860|||0|0|0|97400||REAL
12L420853|2020||18300|74800|18300|75600|93900|06-JAN-19|0|93100|06-JAN-19|75300|280|0|850|11-APR-19|2|||||860|||0|0|0|93100||REAL
12L420862|2020||16300|64700|16300|63600|79900|06-JAN-19|0|81000|06-JAN-19|61300|2300|0|696||2|||||ASR19|||0|0|0|81000||REAL
12L420871|2020||16900|67400|16900|76000|92900|06-JAN-19|0|84300|06-JAN-19|75800|150|0|850|15-APR-19|2|||||814|||0|0|0|84300||REAL
12L420880|2020||16100|55000|16100|62100|78200|06-JAN-19|0|71100|06-JAN-19|60800|1270|0|850|15-APR-19|2|||||814|||0|0|0|71100||REAL
08K231666|2020||15700|65300|15700|85000|100700|06-JAN-19|81000|101000|06-JAN-19|85000|0|0|1525|21-FEB-13|4|||||ASR19|||0|0|0|81000||REAL
08K441074|2020||18400|105100|18400|95000|113400|14-MAR-19|0|123500|14-MAR-19|95000|0|0|1068|13-MAR-19|2|||||864|||0|0|0|123500||REAL
08K441085|2020||18400|86900|18400|98400|116800|06-JAN-19|0|105300|06-JAN-19|96600|1820|0|912|13-MAR-19|2|||||864|||0|0|0|105300||REAL
08K441096|2020||18400|109700|18400|107000|125400|06-JAN-19|0|128100|06-JAN-19|106300|680|0|1221||2|||||ASR19|||0|0|0|128100||REAL
08K231314|2020||16400|77900|16400|76800|93200|06-JAN-19|0|94300|06-JAN-19|76800|0|0|1092|04-APR-19|2|||||814|||0|0|0|94300||REAL
08K230962|2020||16700|83900|16700|81000|97700|06-JAN-19|0|100600|06-JAN-19|79200|1800|0|1092|05-APR-19|2|||||814|||0|0|0|100600||REAL
08K230599|2020|0|17200|82500|17200|85900|103100|09-MAR-20|0|99700|09-MAR-20|85900|0|0|1092|02-MAR-20|2|96||||856|||0|0|0|99700||REAL
08K230601|2020||16600|71300|16600|65300|81900|10-APR-19|0|87900|10-APR-19|64200|1140|0|960|26-MAR-19|2|||||856|||0|0|0|87900||REAL
08K230555|2020||12900|52800|12900|46300|59200|06-JAN-19|0|65700|06-JAN-19|46300|0|0|794|22-MAR-19|2|||||533|||0|0|0|65700||REAL
11G130971|2020||99300|190100|99300|368000|467300|10-SEP-19|425000|||0|19820|348130|11200|30-AUG-19|3||99300|190100|289400|HT401|||0|0|0|289400||REAL
12L210670|2020|0|420000|1739500|420000|2147600|2567600|16-DEC-19|2159500||09-DEC-19|0|24530|2123110|39312|22-OCT-19|3|C13|420000|1739500|2159500|914|||0|0|0|2159500||REAL
18J111513|2020||0|323000|0|323000|323000|22-OCT-19|611100||22-OCT-19|0|0|322990|4952|19-AUG-19|3||0|323000|323000|HT401|||0|0|0|323000||REAL
18J111524|2020||5815300|10140800|5815300|10140800|15956100|22-OCT-19|12827400||22-OCT-19|0|57300|10083520|81227|27-JAN-15|3||5815300|10140800|15956100|ASR19||100|15956100|5815300|10140800|15956100||REAL
18J111535|2020||2809600|3837000|2809600|5566400|8376000|29-APR-19|7120000|||0|44810|5521540|34312|26-JUL-19|3||2809600|3837000|6646600|HT401|||0|0|0|6646600||REAL
19T340378|2020|8|3391100|1427900|3391100|1427900|4819000|09-DEC-19|0||09-DEC-19|0|158300|14121050|111140|09-DEC-19|1|||||ASR19|10|100|4819000|3391100|1427900|4819000||REAL
08H540760|2020||28200|120100|28200|110100|138300|06-JAN-19|0|148300|06-JAN-19|110100|0|0|1806|16-OCT-17|2|||||ASR19|||0|0|0|148300||REAL
08H540403|2020||22500|105700|22500|103000|125500|06-JAN-19|0|128200|06-JAN-19|103000|0|0|1748|11-MAR-19|2|||||912|||0|0|0|128200||REAL
08H540412|2020|0|19200|83600|19200|82500|101700|02-JUN-20|0|102800|02-JUN-20|82500|0|0|1188|15-APR-20|2|96||||856|||0|0|0|102800||REAL
08H540045|2020||24300|77500|24300|75200|99500|06-JAN-19|0|101800|06-JAN-19|75200|0|0|1248|07-MAR-19|2|||||826|||0|0|0|101800||REAL
08H540078|2020||21600|72200|21600|74800|96400|06-JAN-19|0|93800|06-JAN-19|74800|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|93800||REAL
08H530851|2020||21400|90700|21400|87500|108900|06-JAN-19|0|112100|06-JAN-19|87500|0|0|1364|07-MAR-19|2|||||826|||0|0|0|112100||REAL
08H530860|2020||22800|71800|22800|71500|94300|06-JAN-19|0|94600|06-JAN-19|71500|0|0|1148|08-MAR-19|2|||||912|||0|0|0|94600||REAL
08H530596|2020|0|22000|70300|22000|72900|94900|28-MAY-20|0|92300|28-MAY-20|72900|0|0|1125|15-APR-20|2|96||||856|||0|0|0|92300||REAL
20J232525|2020||93000|118000|93000|117500|210500|27-FEB-19|0|211000|27-FEB-19|117500|0|0|864|05-DEC-17|2|||||ASR19|||0|0|0|211000||REAL
20J232534|2020||89100|127900|89100|144000|233100|27-FEB-19|0|217000|27-FEB-19|144000|0|0|1144|08-FEB-19|2|||||828|||0|0|0|217000||REAL
20J232543|2020||93000|139800|93000|134400|227400|06-JAN-19|0|232800|06-JAN-19|134400|0|0|1242|13-DEC-17|2|||||ASR19|||0|0|0|232800||REAL
20J232552|2020||98200|197600|98200|181500|279700|06-JAN-19|0|295800|06-JAN-19|181500|0|0|1242|08-FEB-19|2|||||828|||0|0|0|295800||REAL
20J121939|2020||102300|65400|102300|110500|212800|25-FEB-19|167700|193800|25-FEB-19|110500|0|0|1236|07-FEB-19|4|||||828|||0|0|0|167700||REAL
20J141821|2020||101100|174500|101100|166700|267800|26-FEB-19|0|275600|26-FEB-19|162900|3840|0|1215|08-FEB-19|2|||||828|||0|0|0|275600||REAL
20J121948|2020||81800|74700|81800|90500|172300|06-JAN-19|0|156500|06-JAN-19|90500|0|0|920|27-NOV-17|2|||||ASR19|||0|0|0|156500||REAL
20J121957|2020||86800|95800|86800|106800|193600|06-JAN-19|0|182600|06-JAN-19|106800|0|0|960|07-FEB-19|2|||||828|||0|0|0|182600||REAL
20J232284|2020||85600|71900|85600|68300|153900|10-SEP-19|0|172900|27-FEB-19|68300|0|0|1001|17-AUG-19|3||85600|71900|157500|HT401|||0|0|0|157500||REAL
07K540293|2020||18100|75400|18100|74000|92100|06-JAN-19|0|93500|06-JAN-19|73500|490|0|912|29-MAR-19|2|||||859|||0|0|0|93500||REAL
06E110090|2020||25000|90400|25000|80700|105700|03-APR-19|0|115400|03-APR-19|80200|510|0|1300|22-JAN-19|2|||||825|||0|0|0|115400||REAL
06F120131|2020|0|24200|76400|24200|63900|88100|02-MAR-20|0|100600|02-MAR-20|63900|0|0|1020|22-JAN-20|2|96||||854|||0|0|0|100600||REAL
06F120142|2020|0|23000|89600|23000|87600|110600|05-FEB-20|0|112600|05-FEB-20|87600|0|0|1366|22-JAN-20|2|96||||854|||0|0|0|112600||REAL
06E210145|2020||53700|58300|53700|53900|107600|25-JAN-19|0|112700|06-JAN-19|46300|7570|0|1020|23-JAN-19|WE|||||030|||0|0|0|112000||REAL
06E110100|2020||22800|113100|22800|114000|136800|06-JAN-19|0|135900|06-JAN-19|112300|1680|0|1440|28-MAR-19|2|||||912|||0|0|0|135900||REAL
07L210489|2020||30200|111000|30200|113100|143300|06-JAN-19|0|141200|06-JAN-19|113100|0|0|912||2|||||ASR19|||0|0|0|141200||REAL
07L210490|2020||29700|156900|29700|153400|183100|06-JAN-19|0|186600|06-JAN-19|143900|9470|0|1524||2|||||ASR19|||0|0|0|186600||REAL
07K441138|2020||27200|138000|27200|138400|165600|06-JAN-19|0|165200|06-JAN-19|138400|0|0|1968||2|||||ASR19|||0|0|0|165200||REAL
07K441149|2020||26800|153000|26800|150200|177000|06-JAN-19|0|179800|06-JAN-19|149600|550|0|2044||2|||||ASR19|||0|0|0|179800||REAL
05G130141|2020||56900|226300|56900|260000|316900|06-FEB-19|0|302400|06-JAN-19|235200|24840|0|2688|22-JAN-19|WE|||||978|||0|0|0|283200||REAL
06H530396|2020||20900|135800|20900|122000|142900|21-FEB-19|0|156700|21-FEB-19|122000|0|0|1448|08-FEB-19|2|||||864|||0|0|0|156700||REAL
06H530404|2020||24100|116000|24100|120700|144800|06-JAN-19|0|140100|06-JAN-19|120700|0|0|1431|08-FEB-19|2|||||864|||0|0|0|140100||REAL
06H530374|2020||20900|123500|20900|125500|146400|06-JAN-19|0|144400|06-JAN-19|125500|0|0|1440||2|||||ASR19|||0|0|0|144400||REAL
05G130150|2020||55800|230700|55800|255400|311200|06-JAN-19|0|286500|06-JAN-19|254300|1140|0|2795|03-NOV-15|2|||||ASR19|||0|0|0|286500||REAL
05J220774|2020|0|30300|63500|30300|69200|99500|03-MAR-20|0|93800|03-MAR-20|69200|0|0|1040|28-JAN-20|2|96||||860|||0|0|0|93800||REAL
05J220763|2020||32300|70500|32300|80600|112900|29-MAR-19|0|102800|29-MAR-19|80600|0|0|1260|27-MAR-19|2|||||814|||0|0|0|102800||REAL
08E130067|2020||19700|73700|19700|64900|84600|27-MAR-19|0|93400|27-MAR-19|64900|0|0|1295|26-MAR-19|2|||||502|||0|0|0|93400||REAL
08E130078|2020||19700|68400|19700|58600|78300|06-JAN-19|0|88100|06-JAN-19|58600|0|0|1147|26-MAR-19|2|||||502|||0|0|0|88100||REAL
08E130100|2020||19800|85600|19800|70600|90400|06-JAN-19|0|105400|06-JAN-19|70600|0|0|1320|26-MAR-19|2|||||502|||0|0|0|105400||REAL
08E130111|2020||20300|92500|20300|102700|123000|06-JAN-19|0|112800|06-JAN-19|102700|0|0|1720|07-DEC-16|2|||||ASR19|||0|0|0|112800||REAL
08E130122|2020||21900|82100|21900|81100|103000|10-SEP-19|0|113000|08-JUL-19|81100|0|0|1555|12-AUG-19|3||21900|82100|104000|HT401|||0|0|0|104000||REAL
08F420611|2020||22800|88600|22800|83400|106200|06-JAN-19|0|111400|06-JAN-19|83400|0|0|1258||2|||||ASR19|||0|0|0|111400||REAL
27K120091|2020||25100|116300|77600|60100|137700|12-MAY-20|96700||06-OCT-17|0|8920|66260|1053|21-AUG-19|3||25100|116300|141400|HT401|80||0|0|0|141400||REAL
26M440374|2020||642900|2377100|642900|2377100|3020000|25-FEB-19|0|||0|131000|2246100|33422|27-JAN-15|1|||||ASR19|||0|0|0|3020000||REAL
26M440853|2020|0|470400|2156800|470400|2522000|2992400|05-DEC-19|2627200||03-DEC-19|0|57600|2464400|27148|01-OCT-19|3|C13|470400|2156800|2627200|911|||0|0|0|2627200||REAL
29O330166|2020||791100|1841100|791100|1304500|2095600|12-APR-19|2632200|||0|126730|1177760|7338|13-AUG-17|4|||||ASR19|||0|0|0|2632200||REAL
21J521541|2020|0|66600|266500|66600|266500|333100|10-MAR-20|370400|||0|7140|273420|4296|10-MAR-20|3|C13|66600|266500|333100|041|95||0|0|0|333100||REAL
22M240950|2020||2418900|1071100|2418900|2058000|4476900|10-SEP-19|5593700||09-JAN-19|0|453000|1605030|37675|12-AUG-19|3||2418900|1071100|3490000|HT401|||0|0|0|3490000||REAL
22M241072|2020|0|522700|700300|522700|700300|1223000|17-JAN-20|49800|||0|14580|685760|17099|19-DEC-19|3|C13|522700|700300|1223000|911|||0|0|0|1223000||REAL
21J521530|2020||240000|1219400|240000|789000|1029000|22-APR-19|1459400|||0|17880|771090|19890|22-APR-19|4|||||039|||0|0|0|1459400||REAL
36K640113|2020||44700|229300|44700|263400|308100|06-JAN-19|0|274000|06-JAN-19|263400|0|0|2542|20-APR-11|2|||||ASR19|||0|0|0|274000||REAL
36K640124|2020||44700|244100|44700|265100|309800|06-JAN-19|0|288800|06-JAN-19|265100|0|0|2912|04-JAN-18|2|||||ASR19|||0|0|0|288800||REAL
36K640135|2020||45700|202800|45700|200300|246000|06-JAN-19|0|248500|06-JAN-19|200300|0|0|1553|12-SEP-13|2|||||ASR19|||0|0|0|248500||REAL
31K221140|2020||0|97800|0|97800|97800|06-JAN-19|0||06-JAN-19|0|97810|0|0|18-MAY-17|1|||||ASR19||100|97800|0|97800|97800||REAL
16K640038|2020||10700||10700|0|10700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-18|11|||||ASR19|||0|0|0|10700||REAL
16K640346|2020||9700|54400|9700|57900|67600|06-JAN-19|0|64100|06-JAN-19|55700|2210|0|1056|23-MAY-18|2|||||ASR19|||0|0|0|64100||REAL
29J230302|2020|0|1919500|848300|1919500|970300|2889800|10-DEC-19|0||09-DEC-19|0|362420|1793820|36781|30-SEP-19|3|C13|1919500|848300|2767800|905|45||0|0|0|2767800||REAL
29V510194|2020||82900|92800|82900|99600|182500|06-JAN-19|0|175700|06-JAN-19|99600|0|0|1368|14-MAY-18|2|||||ASR19|||0|0|0|175700||REAL
29V510369|2020||212600|88400|212600|235100|447700|03-MAY-19|301000|||0|31170|203970|2352|03-MAY-19|4|||||913|||0|0|0|301000||REAL
29V520193|2020|0|299700|296100|299700|275400|575100|07-FEB-20|638500||03-FEB-20|0|125980|149380|2400|18-DEC-19|3|C13|299700|296100|595800|909|||0|0|0|595800||REAL
09E510228|2020||17500|125600|17500|138700|156200|06-JAN-19|0|143100|06-JAN-19|138700|0|0|1450|05-APR-19|2|||||502|||0|0|0|143100||REAL
07H131002|2020|0|165900|55200|165900|55200|221100|13-DEC-19|50900||24-JAN-18|0|33590|21620|286|07-NOV-19|3|C13|165900|55200|221100|900|||0|0|0|221100||REAL
17T240254|2020||392000|269700|392000|269700|661700|25-APR-19|0|||0|24700|245020|3520|25-APR-19|5|||||034|||0|0|0|661700||REAL
26G440261|2020|0|226000|911400|226000|1627300|1853300|28-JAN-20|1134100||24-JAN-20|0|359290|1268020|22306|12-NOV-19|3|C13|226000|911400|1137400|903|||0|0|0|1137400||REAL
17U130572|2020|0|49300|235300|49300|240800|290100|15-JUN-20|284600|||0|0|240780|1970|07-MAY-19|4|||||909|||0|0|0|284600||REAL
14G232214|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-13|11|||||ASR19||100|500|500|0|500||REAL
14G232205|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
31L310645|2020|0|46200|340600|46200|339600|385800|02-MAR-20|0|421500|02-MAR-20|339600|0|0|3088|22-JAN-19|3|96|46200|340600|386800|853|||0|0|0|386800||REAL
31L310654|2020||47000|343100|47000|350200|397200|25-JAN-19|0|390100|06-JAN-19|335900|14280|0|2312|22-JAN-19|6|||||786|||0|0|0|390100||REAL
31L310663|2020||47700|282200|47700|279100|326800|25-JAN-19|0|329900|06-JAN-19|279100|0|0|2312|22-JAN-19|6|||||786|||0|0|0|329900||REAL
31L310672|2020||48200|218700|48200|235500|283700|25-JAN-19|0|266900|06-JAN-19|235500|0|0|1734|22-JAN-19|6|||||786|||0|0|0|266900||REAL
31L310681|2020||48300|267900|48300|228400|276700|25-JAN-19|0|316200|06-JAN-19|223500|4940|0|1953|22-JAN-19|6|||||786|||0|0|0|316200||REAL
31L310690|2020||56000|350000|56000|344700|400700|25-JAN-19|0|406000|06-JAN-19|344700|0|0|3008|22-JAN-19|6|||||786|||0|0|0|406000||REAL
31L310719|2020|0|51600|344300|51600|374700|426300|24-FEB-20|0|461500|24-FEB-20|374700|0|0|3088|24-FEB-20|3|D|51600|344300|395900|848|||0|0|0|395900||REAL
31L310737|2020||43300|229000|43300|222800|266100|25-JAN-19|0|272300|06-JAN-19|222800|0|0|1974|22-JAN-19|6|||||786|||0|0|0|272300||REAL
31L310939|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
31L310746|2020||42900|326900|42900|331300|374200|25-JAN-19|0|369800|06-JAN-19|331300|0|0|2944|22-JAN-19|6|||||786|||0|0|0|369800||REAL
09F510294|2020||16500|81400|16500|77800|94300|06-JAN-19|0|97900|06-JAN-19|77800|0|0|1120|30-DEC-10|2|||||ASR19|||0|0|0|97900||REAL
08J430141|2020||209100|7700|209100|7700|216800|31-OCT-18|0||19-NOV-14|0|7710|0|0|29-JUN-15|1|||||ASR19||100|216800|209100|7700|216800||REAL
28J330588|2020||49400|85100|49400|93000|142400|06-JAN-19|0|134500|06-JAN-19|92400|560|0|520|09-OCT-17|2|||||ASR19|||0|0|0|134500||REAL
17L140671|2020||256800|238000|256800|246700|503500|06-JAN-19|0|494800|06-JAN-19|246700|0|0|2132|28-OCT-15|2|||||ASR19|||0|0|0|494800||REAL
14O310836|2020|0|136700|504900|136700|353400|490100|08-MAY-20|579200||14-APR-15|0|6860|346530|13952|03-MAR-17|3|S|136700|504900|641600|909|||0|0|0|641600||REAL
22J411612|2020||167600|52800|167600|101000|268600|06-JAN-19|0|220400|06-JAN-19|98100|2860|0|1008|20-JUL-18|2|||||ASR19|||0|0|0|220400||REAL
12N530901|2020||50900|162900|50900|178200|229100|11-FEB-19|0|213800|11-FEB-19|178200|0|0|2265|15-SEP-15|2|||||ASR19|||0|0|0|213800||REAL
14N130271|2020||206700|709300|206700|461100|667800|25-FEB-19|916000|||0|39400|421660|19041|07-SEP-17|4|||||ASR19|||0|0|0|916000||REAL
15N320484|2020||80100|369500|80100|394500|474600|06-JAN-19|0|449600|06-JAN-19|394500|0|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|449600||REAL
16N641401|2020||68500|304300|68500|303900|372400|06-JAN-19|0|372800|06-JAN-19|303900|0|0|2408|23-OCT-18|2|||||826|||0|0|0|372800||REAL
16N641333|2020||77700|291000|77700|321200|398900|06-JAN-19|0|368700|06-JAN-19|321200|0|0|1617|26-FEB-18|2|||||ASR19|||0|0|0|368700||REAL
04J510502|2020||35400|119300|35400|130300|165700|06-JAN-19|0|154700|06-JAN-19|130300|0|0|1612|07-FEB-19|2|||||826|||0|0|0|154700||REAL
05J221072|2020||18600|112900|18600|106100|124700|06-JAN-19|0|131500|06-JAN-19|106100|0|0|1104|01-APR-19|2|||||856|||0|0|0|131500||REAL
05J221094|2020|0|15700|64300|15700|69200|84900|03-MAR-20|0|80000|03-MAR-20|69200|0|0|854|28-JAN-20|2|96||||860|||0|0|0|80000||REAL
05J221115|2020||15600|84400|15600|78500|94100|06-JAN-19|0|100000|06-JAN-19|78500|0|0|768|01-APR-19|2|||||856|||0|0|0|100000||REAL
04J510492|2020||40000|157500|40000|147600|187600|06-JAN-19|0|197500|06-JAN-19|147600|0|0|1824|07-FEB-19|2|||||826|||0|0|0|197500||REAL
04J510513|2020|0|40200|165500|40200|162300|202500|05-MAR-20|0|205700|05-MAR-20|162300|0|0|1800|31-JAN-20|2|96||||814|||0|0|0|205700||REAL
04J510524|2020|0|36200|157800|36200|158200|194400|05-MAR-20|0|194000|05-MAR-20|158200|0|0|1728|31-JAN-20|2|96||||814|||0|0|0|194000||REAL
04J510557|2020||38300|166800|38300|158400|196700|06-JAN-19|0|205100|06-JAN-19|158400|0|0|2432|07-FEB-19|2|||||826|||0|0|0|205100||REAL
04J520215|2020||39100|170800|39100|164000|203100|06-JAN-19|0|209900|06-JAN-19|164000|0|0|2304|06-FEB-19|2|||||859|||0|0|0|209900||REAL
04J520204|2020||38100|195500|38100|177200|215300|06-JAN-19|0|233600|06-JAN-19|177200|0|0|2432|07-FEB-19|2|||||859|||0|0|0|233600||REAL
04J520259|2020||41000|242300|41000|268700|309700|06-JAN-19|0|283300|06-JAN-19|268700|0|0|2432|06-FEB-19|2|||||859|||0|0|0|283300||REAL
04J520237|2020||40700|194500|40700|195500|236200|06-JAN-19|0|235200|06-JAN-19|193900|1550|0|2160|06-FEB-19|2|||||859|||0|0|0|235200||REAL
04J520271|2020||40300|181100|40300|178800|219100|25-FEB-19|0|221400|25-FEB-19|178800|0|0|2432|06-FEB-19|2|||||859|||0|0|0|221400||REAL
07K640733|2020||17000|92900|17000|100000|117000|06-JAN-19|0|109900|06-JAN-19|100000|0|0|1008|20-MAR-19|2|||||860|||0|0|0|109900||REAL
07K640744|2020||14600|82800|14600|82700|97300|15-MAR-19|0|97400|15-MAR-19|82700|0|0|1142|14-MAR-19|2|||||859|||0|0|0|97400||REAL
07K640755|2020||19700|103100|19700|101900|121600|06-JAN-19|0|122800|06-JAN-19|101900|0|0|1008|20-MAR-19|2|||||860|||0|0|0|122800||REAL
29L611022|2020||117200|730900|117200|656600|773800|25-JAN-19|0|820000|06-JAN-19|594600|61950|0|3678|27-FEB-19|WE|||||935|||0|0|0|848100||REAL
16J220653|2020||3600|30300|3600|25600|29200|25-JAN-19|0|33900|06-JAN-19|23700|1910|0|672|24-JAN-19|2|||||826|||0|0|0|33900||REAL
07E440714|2020||23900|109300|23900|104400|128300|06-JAN-19|0|133200|06-JAN-19|104400|0|0|1680|28-MAR-19|2|||||912|||0|0|0|133200||REAL
04J510898|2020||35200|232600|35200|240900|276100|06-JAN-19|0|267800|06-JAN-19|240900|0|0|2800|23-JUN-11|2|||||ASR19|||0|0|0|267800||REAL
04J510931|2020||35200|216500|35200|211700|246900|06-JAN-19|0|251700|06-JAN-19|211700|0|0|2628|09-MAR-11|2|||||ASR19|||0|0|0|251700||REAL
16J221027|2020||3600|33400|3600|28700|32300|06-JAN-19|0|37000|06-JAN-19|28700|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
13N642421|2020||40100|223500|40100|267400|307500|06-JAN-19|0|263600|06-JAN-19|267400|0|0|2012|09-OCT-17|2|||||ASR19|||0|0|0|263600||REAL
24N641363|2020||150000|243000|198600|222200|420800|10-SEP-19|0|441600|06-JAN-19|220600|1620|0|2024|24-AUG-19|3||150000|243000|393000|HT401|||0|0|0|393000||REAL
31M240916|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31M240907|2020||61900|215800|61900|195800|257700|25-JAN-19|0|276500|06-JAN-19|195800|0|0|1660|21-FEB-19|WE|||||757|||0|0|0|277700||REAL
14G130419|2020||10100|13400|10100|31500|41600|10-SEP-19|0|41400|06-JAN-19|31500|0|0|672||3||10100|13400|23500|HT401|||0|0|0|23500||REAL
23T512565|2020||30500|130700|30500|142200|172700|11-FEB-19|0|161200|11-FEB-19|142200|0|0|1214|18-JAN-19|2|||||855|||0|0|0|161200||REAL
07K221028|2020||16900|58900|16900|56900|73800|06-JAN-19|0|75800|06-JAN-19|56900|0|0|864|15-MAR-19|2|||||909|||0|0|0|75800||REAL
07K221039|2020||14700|60500|14700|62100|76800|06-JAN-19|0|75200|06-JAN-19|61600|450|0|864|13-MAR-19|2|||||909|||0|0|0|75200||REAL
21S240656|2020||104000|312900|104000|314000|418000|06-JAN-19|0|416900|06-JAN-19|314000|0|0|2416|30-JAN-18|2|||||ASR19|||0|0|0|416900||REAL
29U320026|2020||231700|0|231700|0|231700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-11|1|||||ASR19|||0|0|0|231700||REAL
29U342466|2020||10400|0|10400|0|10400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|10400|10400|0|10400||REAL
21R411071|2020||161100|248500|161100|304000|465100|10-SEP-19|0|409700|10-SEP-19|291900|12120|0|1392|03-SEP-19|3||161100|248500|409600|HT401|||0|0|0|409600||REAL
18O641147|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3200||REAL
17O612326|2020||392000|654900|392000|654900|1046900|28-FEB-19|916100|||0|299750|355190|3518|27-NOV-17|1|||||ASR19|||0|0|0|1046900||REAL
08J230172|2020||20500|65800|20500|57600|78100|06-JAN-19|0|86300|06-JAN-19|54000|3550|0|784||2|||||ASR19|||0|0|0|86300||REAL
08J221251|2020||19800|85400|19800|86600|106400|06-JAN-19|0|105200|06-JAN-19|83800|2800|0|1632|17-MAR-15|2|||||ASR19|||0|0|0|105200||REAL
11O640471|2020|0|495000|505000|495000|2346400|2841400|16-APR-20|1191200||10-FEB-20|0|72670|2273740|27076|16-APR-20|3|S|495000|505000|1000000|914|||0|0|0|1000000||REAL
17O530943|2020|0|1258900|14441400|1258900|22414900|23673800|21-NOV-19|15700300||07-NOV-19|0|0|22414870|133160|29-JUL-19|3||1258900|14441400|15700300|HT401|||0|0|0|15700300||REAL
11N540691|2020|0|72900|113000|72900|170100|243000|11-FEB-20|197000||06-FEB-20|0|22090|148040|3594|12-AUG-19|3||72900|113000|185900|HT401|||0|0|0|185900||REAL
11N540701|2020|0|765900|943600|765900|2612900|3378800|04-FEB-20|2866400||30-JAN-20|0|245650|2367230|39920|12-DEC-19|3|BOE|765900|943600|1709500|HT401|||0|0|0|1709500||REAL
20J232305|2020||85600|113900|85600|120600|206200|27-FEB-19|0|199500|27-FEB-19|118200|2390|0|1100|13-DEC-17|2|||||ASR19|||0|0|0|199500||REAL
20J232314|2020||85600|103000|85600|113000|198600|27-FEB-19|0|188600|27-FEB-19|109300|3660|0|988|19-DEC-17|2|||||ASR19|||0|0|0|188600||REAL
15L441101|2020||21800|95100|21800|104300|126100|06-JAN-19|0|116900|06-JAN-19|104300|0|0|1290|17-MAR-15|2|||||ASR19|||0|0|0|116900||REAL
20J232323|2020||85600|88800|85600|111800|197400|27-FEB-19|0|174400|27-FEB-19|108100|3670|0|1041|08-FEB-19|2|||||HT401|||0|0|0|174400||REAL
09E120652|2020|0|270200|519600|270200|633000|903200|18-FEB-20|789800||13-FEB-20|0|105400|527610|8320|23-DEC-19|3|C13|270200|519600|789800|908|||0|0|0|789800||REAL
29V220907|2020||482600|562900|482600|562900|1045500|25-FEB-19|0|||0|91400|471510|8661|27-JAN-15|1|||||ASR19||100|1045500|482600|562900|1045500||REAL
15L441112|2020||21800|96300|21800|94600|116400|06-JAN-19|0|118100|06-JAN-19|94600|0|0|1247|09-JAN-12|2|||||ASR19|||0|0|0|118100||REAL
15L441123|2020||22800|159600|22800|205200|228000|06-JAN-19|182400|235500|06-JAN-19|205200|0|0|3520|29-AUG-19|3||22800|159600|182400|HT401|||0|0|0|182400||REAL
29W420092|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|26-JAN-17|11|||||ASR19|||0|0|0|900||REAL
08J510276|2020||27400|80100|27400|102900|130300|06-JAN-19|0|107500|06-JAN-19|102900|0|0|1334||2|||||ASR19|||0|0|0|107500||REAL
24Q330703|2020||1535500|2290300|1535500|6072600|7608100|22-MAY-19|6968000|||0|129300|5943270|70073|22-MAY-19|3||1535500|2290300|3825800|041|||0|0|0|3825800||REAL
19J130852|2020||120000|465800|120000|516200|636200|21-APR-19|585800||27-FEB-15|0|1780|514380|7200|16-MAY-19|4|||||912|||0|0|0|585800||REAL
19J131996|2020||60000|295200|60000|295200|355200|14-MAR-19|0|||0|1910|293270|4101|25-FEB-15|5|||||ASR19|||0|0|0|355200||REAL
09D430028|2020||5600|38100|5600|35500|41100|06-JAN-19|0|43700|06-JAN-19|35500|0|0|864|07-JUN-18|2|||||ASR19|||0|0|0|43700||REAL
09D410888|2020||6000|44600|6000|45700|51700|06-JAN-19|0|50600|06-JAN-19|45700|0|0|962|05-JUN-18|2|||||ASR19|||0|0|0|50600||REAL
09D420029|2020||24500|65000|24500|68300|92800|06-JAN-19|0|89500|06-JAN-19|67300|980|0|1366|13-AUG-19|3||24500|65000|89500|HT401|||0|0|0|89500||REAL
09G321411|2020||21700|74700|21700|66900|88600|06-JAN-19|0|96400|06-JAN-19|66900|0|0|1080|19-MAR-19|2|||||908|||0|0|0|96400||REAL
09D410448|2020|0|8900|69500|8900|60000|68900|03-MAR-20|0|83200|03-MAR-20|60000|0|0|960|21-FEB-20|3|96|8900|69500|78400|854|||0|0|0|78400||REAL
09D410273|2020||7300|55500|7300|55100|62400|25-JAN-19|0|62800|06-JAN-19|55100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|62800||REAL
09D410086|2020||8200|53000|8200|50900|59100|25-JAN-19|0|61200|06-JAN-19|50900|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|61200||REAL
09D410019|2020||7300|62900|7300|55700|63000|25-JAN-19|0|69200|06-JAN-19|55700|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|70200||REAL
09G321345|2020||16000|67000|16000|62300|78300|06-JAN-19|0|83000|06-JAN-19|61900|400|0|1084|09-FEB-11|2|||||ASR19|||0|0|0|83000||REAL
09D110203|2020||32700|47600|32700|47000|79700|06-JAN-19|0|80300|06-JAN-19|47000|0|0|999|04-APR-19|2|||||860|||0|0|0|80300||REAL
08O630104|2020||46000|71300|46000|71300|117300|06-JAN-19|0|72400|06-JAN-19|65100|6170|0|1756|27-JAN-15|1|||||ASR19|||0|0|0|117300||REAL
08P320068|2020||41400|0|41400|0|41400|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|41400||REAL
08O110211|2020||351000|115100|351000|115100|466100|25-FEB-19|0|||0|115130|0|0|31-AUG-19|3||351000|115100|466100|HT401|||0|0|0|466100||REAL
03J220091|2020||40100|168100|40100|153300|193400|06-JAN-19|0|208200|06-JAN-19|153300|0|0|2176|06-FEB-19|2|||||859|||0|0|0|208200||REAL
05H110306|2020||24900|102800|24900|106600|131500|06-JAN-19|0|127700|06-JAN-19|106600|0|0|1225|09-OCT-17|2|||||ASR19|||0|0|0|127700||REAL
26K640510|2020||197900|340400|197900|565100|763000|25-FEB-19|538300|||0|25380|539700|2533|31-JUL-17|4|||||ASR19|||0|0|0|538300||REAL
03J220080|2020|0|50300|226700|50300|220500|270800|21-FEB-20|0|277000|21-FEB-20|219500|990|0|2880|07-FEB-20|6|96||||860|||0|0|0|277000||REAL
13K142010|2020||20300|57900|20300|53700|74000|06-JAN-19|0|78200|06-JAN-19|53000|680|0|768|29-NOV-11|2|||||ASR19|||0|0|0|78200||REAL
12N630634|2020||145500|394500|145500|473000|618500|10-SEP-19|610500|||0|36930|908980|20090|12-AUG-19|3||145500|394500|540000|HT401|50||0|0|0|540000||REAL
08E410149|2020||20400|85000|20400|78500|98900|06-JAN-19|0|105400|06-JAN-19|78500|0|0|1525|26-MAR-19|2|||||502|||0|0|0|105400||REAL
08E410150|2020||19000|100600|19000|99200|118200|06-JAN-19|0|119600|06-JAN-19|99200|0|0|1413||2|||||ASR19|||0|0|0|119600||REAL
08E410161|2020|0|19900|83900|19900|70700|90600|17-MAR-20|0|103800|17-MAR-20|70700|0|0|1483|11-MAR-20|2|96||||854|||0|0|0|103800||REAL
08E410172|2020||85400|3200|85400|3200|88600|25-FEB-19|0|||0|3150|0|0|27-JAN-15|1|||||ASR19||100|88600|85400|3200|88600||REAL
08E410204|2020||18800|79100|18800|75600|94400|06-JAN-19|0|97900|06-JAN-19|75600|0|0|1490|26-MAR-19|2|||||909|||0|0|0|97900||
08E410215|2020|0|19500|77600|19500|68800|88300|16-MAR-20|0|97100|16-MAR-20|68800|0|0|1344|11-MAR-20|2|96||||854|||0|0|0|97100||REAL
10E210252|2020||52300|124300|52300|124300|176600|06-JAN-19|0|163000|06-JAN-19|120600|3710|0|1188|13-NOV-17|1|||||ASR19|||0|0|0|176600||REAL
18L430566|2020||275300|353600|275300|452500|727800|28-JAN-19|0|637900|28-JAN-19|452500|0|0|2510|23-JAN-19|WE|||||848|||0|0|0|628900||REAL
25P110976|2020||65800||65800|0|65800|31-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-19|11|||||862|||0|0|0|65800||REAL
25P110985|2020||70300|116100|70300|116400|186700|25-MAR-19|0|178500|25-MAR-19|116400|0|0|1680|27-MAR-19|WE|||||862|||0|0|0|186400||REAL
22V410482|2020||157800|124600|157800|124600|282400|18-JAN-19|0|332900|06-JAN-19|89500|35130|0|936|17-JAN-19|1|||||978|||0|0|0|282400||REAL
28K521064|2020||2043200|408100|1532400|918900|2451300|10-SEP-19|0||19-JAN-18|0|211840|707010|17410|12-AUG-19|3||2043200|408100|2451300|HT401|||0|0|0|2451300||REAL
14N110314|2020||370900|1040900|370900|931700|1302600|25-FEB-19|1411800||31-OCT-17|0|68460|863220|27001|17-AUG-19|3||370900|1040900|1411800|HT401|||0|0|0|1411800||REAL
14N130282|2020|0|118800|185900|118800|243900|362700|14-MAY-20|304700|||0|34550|209350|6219|09-FEB-17|3|S|118800|185900|304700|ASR19|||0|0|0|304700||REAL
15L411665|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|16200||REAL
12N240794|2020|0|46300|109900|46300|137600|183900|02-DEC-19|0|156200|02-DEC-19|128500|9110|0|1536|02-DEC-19|2|D||||856|||0|0|0|156200||REAL
23O530838|2020||221300|625800|221300|689100|910400|24-SEP-19|0|847100|24-SEP-19|689100|0|0|1834||3||221300|625800|847100||||0|0|0|847100||REAL
22M111618|2020|0|223000|328100|223000|278400|501400|09-JUN-20|0|539600|09-JUN-20|278400|0|0|2174|16-DEC-19|WE|D||||978|||0|0|0|551100||REAL
30L130374|2020||43200|183600|43200|194700|237900|06-JAN-19|0|226800|06-JAN-19|194700|0|0|1820|01-MAR-18|2|||||ASR19|||0|0|0|226800||REAL
27L340870|2020||81500|302500|81500|302500|384000|18-JAN-19|0|375200|06-JAN-19|302500|0|0|2104|18-JAN-19|1|||||978|||0|0|0|384000||REAL
13Q630122|2020||136100||136100|0|136100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JUL-16|11|||||ASR19|||0|0|0|136100||REAL
25P222042|2020||17400|0|17400|0|17400|25-FEB-19|0||18-FEB-15|0|0|0|0|12-NOV-15|1|||||ASR19|||0|0|0|17400||REAL
29J530976|2020||187700|117300|187700|173900|361600|10-SEP-19|1215700||03-APR-15|0|79420|125130|6176|30-AUG-19|3||187700|117300|305000|HT401|85||0|0|0|305000||REAL
15L141717|2020||16800|71400|16800|77100|93900|06-JAN-19|0|88200|06-JAN-19|75900|1210|0|937|16-FEB-18|2|||||ASR19|||0|0|0|88200||REAL
33H510857|2020||53200|366600|53200|364300|417500|09-JAN-19|0|419800|06-JAN-19|364300|0|0|2792|09-JAN-19|2|||||OCC18|||0|0|0|419800||REAL
16H631650|2020||6600|32100|6600|82800|89400|10-SEP-19|71400|65900|06-JAN-19|82800|0|0|1272|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
16H631771|2020||6700|32000|6700|81900|88600|10-SEP-19|72000|66000|06-JAN-19|81900|0|0|1272|12-AUG-19|3||6700|32000|38700|HT401|||0|0|0|38700||REAL
24V240050|2020||77000|205900|77000|232600|309600|06-JAN-19|0|282900|06-JAN-19|232600|0|0|1984|09-APR-19|2|||||858|||0|0|0|282900||REAL
08J340512|2020|0|19300|79600|19300|104800|124100|22-JUN-20|0|112900|22-JUN-20|104800|0|0|1064|17-APR-20|3|96|19300|79600|98900|860|||0|0|0|98900||REAL
08J340523|2020||19300|69400|19300|67700|87000|06-JAN-19|0|88700|06-JAN-19|67700|0|0|1221|02-OCT-17|2|||||ASR19|||0|0|0|88700||REAL
08J340226|2020|0|18800|105400|18800|108800|127600|11-JUN-20|0|124200|11-JUN-20|108800|0|0|1216|16-APR-20|2|96||||860|||0|0|0|124200||REAL
08J331295|2020||22500|100300|22500|94300|116800|18-MAR-19|0|122800|18-MAR-19|94300|0|0|1260|07-MAR-19|2|||||959|||0|0|0|122800||REAL
18K622485|2020||136100|304400|136100|313600|449700|08-FEB-19|0|440500|08-FEB-19|311100|0|0|1912|01-FEB-19|2|||||853|||0|0|0|440500||REAL
24N621916|2020||35500|78500|35500|86400|121900|06-JAN-19|0|114000|06-JAN-19|85600|820|0|888|28-JUN-18|2|||||ASR19|||0|0|0|114000||REAL
24V310395|2020||75200|198800|75200|219300|294500|06-JAN-19|0|274000|06-JAN-19|219300|0|0|2112|21-SEP-16|2|||||ASR19|||0|0|0|274000||REAL
16K321577|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|500||REAL
19V620162|2020||900|0|500|0|500|10-SEP-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||900|0|900|HT401|||0|0|0|900||REAL
14G120821|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2000|2000|0|2000||REAL
15G131527|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||
15G540332|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
13H541051|2020||8600|45900|8600|44900|53500|25-JAN-19|0|54500|06-JAN-19|44900|0|0|768|17-JAN-19|2|||||826|||0|0|0|54500||REAL
13H630562|2020||4100|0|8600|0|8600|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
13J210068|2020||9300|28300|9300|37400|46700|06-JAN-19|0|37600|06-JAN-19|37400|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
31L310755|2020||42500|305400|42500|298000|340500|25-JAN-19|0|347900|06-JAN-19|298000|0|0|2792|22-JAN-19|6|||||786|||0|0|0|347900||REAL
06G210187|2020||23400|139400|23400|151900|175300|22-JAN-19|0|162800|22-JAN-19|151900|0|0|1728|22-JAN-19|2|||||825|||0|0|0|162800||REAL
06G210198|2020||23400|134300|23400|141700|165100|06-JAN-19|0|157700|06-JAN-19|141700|0|0|1728|13-OCT-16|2|||||ASR19|||0|0|0|157700||REAL
06G210202|2020||26400|132700|26400|138000|164400|06-JAN-19|0|159100|06-JAN-19|138000|0|0|1728|08-FEB-19|2|||||912|||0|0|0|159100||REAL
12M110791|2020||30200|182600|30200|204000|234200|06-JAN-19|0|212800|06-JAN-19|204000|0|0|1652|04-FEB-19|2|||||859|||0|0|0|212800||REAL
06F440154|2020||47100|50700|47100|50700|97800|06-JAN-19|0|108300|06-JAN-19|45500|5220|0|930|27-JAN-15|1|||||ASR19|||0|0|0|97800||REAL
06F410168|2020||53700||53700|0|53700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|53700||
06F410157|2020||28200|82400|28200|73000|101200|25-JAN-19|0|110700|06-JAN-19|73000|0|0|1058|23-JAN-19|WE|||||030|||0|0|0|110600||REAL
06F410135|2020||28800|104300|28800|110500|139300|13-SEP-19|0|135800|13-SEP-19|110500|0|0|1652|11-SEP-19|3||28800|104300|133100|HT401|||0|0|0|133100||REAL
06F410124|2020|0|27800|98700|27800|104000|131800|13-MAR-20|0|126500|13-MAR-20|104000|0|0|1636|20-FEB-20|2|96||||814|||0|0|0|126500||REAL
06F410113|2020||30300|98000|30300|102800|133100|06-JAN-19|0|128300|06-JAN-19|102800|0|0|1432|09-OCT-17|2|||||ASR19|||0|0|0|128300||REAL
06J130081|2020|0|18900|79700|18900|74900|93800|20-MAR-20|0|98600|20-MAR-20|74900|0|0|1109|06-MAR-20|2|96||||860|||0|0|0|98600||REAL
06J130092|2020||19200|85900|19200|80800|100000|13-MAR-19|0|105100|13-MAR-19|80800|0|0|1109|12-MAR-19|2|||||859|||0|0|0|105100||REAL
06J130070|2020||17000|76800|17000|69000|86000|06-JAN-19|0|93800|06-JAN-19|68800|200|0|1033|13-MAR-19|2|||||500|||0|0|0|93800||REAL
06J130069|2020|0|19000|79700|19000|79900|98900|19-MAY-20|0|103900|19-MAY-20|79600|340|0|1109|24-APR-20|3|96|19000|79700|98700|854|||0|0|0|98700||REAL
08D110873|2020||6100|37600|6100|31700|37800|06-JAN-19|0|43700|06-JAN-19|29800|1910|0|950|30-MAY-18|2|||||ASR19|||0|0|0|43700||REAL
28M630148|2020||105500|209900|105500|190700|296200|25-JAN-19|0|319700|06-JAN-19|178900|11770|0|1678|23-JAN-19|WE|||||786|||0|0|0|315400||REAL
28M630160|2020|0|105000|275500|105000|255400|360400|25-FEB-20|0|398100|25-FEB-20|255400|0|0|2776|16-JAN-20|3|96|105000|275500|380500|HT401|||0|0|0|380500||REAL
24M540973|2020||306000|24000|414900|142100|557000|10-SEP-19|0|380500|06-JAN-19|142100|0|0|1475|30-JUL-19|3||306000|24000|330000|HT401|||0|0|0|330000||REAL
28L120860|2020||67500|246500|67500|303500|371000|10-SEP-19|0|356400|06-JAN-19|303500|0|0|1592|17-AUG-19|3||67500|246500|314000|HT401|||0|0|0|314000||REAL
28L120871|2020||67500|275200|67500|291200|358700|06-JAN-19|0|342700|06-JAN-19|291200|0|0|1592|04-APR-17|2|||||ASR19|||0|0|0|342700||REAL
28L110773|2020||67500|201500|67500|205600|273100|06-JAN-19|0|269000|06-JAN-19|205600|0|0|1592|09-FEB-11|2|||||ASR19|||0|0|0|269000||REAL
24M540964|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUL-18|11|||||ASR19|||0|0|0|3700||REAL
17H230911|2020||4800|55200|4800|55200|60000|25-JAN-19|0|48400|06-JAN-19|55200|0|0|1162|24-JAN-19|1|||||848|||0|0|0|60000||REAL
15O210087|2020||78700|125500|78700|117500|196200|06-JAN-19|0|204200|06-JAN-19|117500|0|0|1699|07-NOV-17|2|||||ASR19|||0|0|0|204200||REAL
17H240866|2020||4400|55200|4400|55200|59600|25-JAN-19|0|48000|06-JAN-19|55200|0|0|1162|24-JAN-19|1|||||848|||0|0|0|59600||REAL
17H240893|2020||5400|62300|5400|62300|67700|25-JAN-19|0|51700|06-JAN-19|62300|0|0|1360|24-JAN-19|1|||||848|||0|0|0|67700||REAL
15O210021|2020||77800|127900|77800|111500|189300|08-APR-19|0|205700|08-APR-19|111500|0|0|1663|01-APR-19|2|||||828|||0|0|0|205700||REAL
15O210221|2020||78500|140900|78500|122400|200900|06-JAN-19|0|219400|06-JAN-19|122400|0|0|1520|08-NOV-17|2|||||ASR19|||0|0|0|219400||REAL
15O210652|2020|0|71000|132400|71000|127400|198400|18-MAY-20|0|203400|18-MAY-20|127400|0|0|1829|02-APR-20|2|96||||836|||0|0|0|203400||REAL
12H430950|2020||17300|76300|17300|94700|112000|10-MAY-19|93600||14-DEC-17|0|0|94670|1440|10-MAY-19|4|||||900|||0|0|0|93600||REAL
10H530263|2020|0|1120000|6492200|1120000|9763700|10883700|04-FEB-20|7612200||03-FEB-20|0|265770|9497970|138168|20-NOV-19|3|C13|1120000|6492200|7612200|908|||0|0|0|7612200||REAL
10N230658|2020|0|240500|582300|240500|924400|1164900|16-JUN-20|1833800||21-NOV-19|0|27050|897330|20972|11-JUL-19|3|S|240500|582300|822800|HT401|||0|0|0|822800||REAL
10N230676|2020|0|241200|702500|241200|689900|931100|16-JUN-20|2124800|||0|15680|674260|20972|12-AUG-19|3|S|241200|702500|943700|HT401|||0|0|0|943700||REAL
10N230722|2020||275400|619600|275400|686000|961400|10-SEP-19|980900|||0|54280|631740|20340|28-AUG-19|3||275400|619600|895000|HT401|||0|0|0|895000||REAL
10N230777|2020||275400|214600|275400|393200|668600|10-SEP-19|577400|||0|41200|351950|11700|15-AUG-19|3||275400|214600|490000|HT401|||0|0|0|490000||REAL
10N230786|2020||982800|553000|982800|553000|1535800|26-MAR-19|2132200|||0|363580|742350|12212|04-APR-18|1|||||ASR19|50||0|0|0|1535800||REAL
09K420395|2020|0|115000|217800|115000|174900|289900|24-DEC-19|722500|||0|22670|152230|4000|06-NOV-19|3|C13|115000|217800|332800|913|||0|0|0|332800||REAL
09K430053|2020|0|388900|211700|194500|2074300|2268800|31-JAN-20|1467600||31-JAN-20|0|39340|2034940|20796|20-DEC-19|3|BOE|388900|211700|600600|HT401|||0|0|0|600600||REAL
10N110666|2020||15600|53700|15600|73800|89400|02-MAY-19|69300|||0|0|73810|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
10N110675|2020||15600|53700|15600|73800|89400|02-MAY-19|69300|||0|0|73810|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
10N110684|2020||15600|53700|15600|73800|89400|02-MAY-19|69300|||0|0|73810|780|02-MAY-19|4|||||909|||0|0|0|69300||REAL
10N110758|2020||328900|825400|328900|825400|1154300|11-APR-19|1132500||21-MAY-14|0|87660|737740|5120|11-APR-19|1|||||039/913|||0|0|0|1154300||REAL
18P510367|2020||313200|901500|313200|901500|1214700|28-JAN-19|0|1118300|28-JAN-19|898200|3330|0|3956|16-JAN-19|1|||||978|||0|0|0|1214700||REAL
08E320390|2020||6600|28700|6600|24100|30700|06-JAN-19|0|35300|06-JAN-19|24100|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|35300||REAL
08K440116|2020|0|17100|68800|17100|67600|84700|24-FEB-20|0|88100|24-FEB-20|67600|0|0|960|10-FEB-20|3|96|17100|68800|85900|814|||0|0|0|85900||REAL
07K230653|2020|0|16300|83600|16300|85400|101700|06-MAY-20|0|99900|06-MAY-20|85400|0|0|988|26-FEB-20|2|96||||814|||0|0|0|99900||REAL
07K230664|2020||16600|76200|16600|70700|87300|06-JAN-19|0|92800|06-JAN-19|69700|950|0|1040|11-APR-18|2|||||ASR19|||0|0|0|92800||REAL
07K230675|2020||16400|68300|16400|66200|82600|06-JAN-19|0|84700|06-JAN-19|66200|0|0|960||2|||||ASR19|||0|0|0|84700||REAL
08K331227|2020||59100|122600|59100|122600|181700|06-JAN-19|0|150000|06-JAN-19|89600|33040|0|928|22-FEB-17|1|||||ASR19|||0|0|0|181700||REAL
15M620785|2020||16800|62200|16800|57400|74200|06-JAN-19|0|79000|06-JAN-19|56300|1070|0|792|01-MAR-19|2|||||814|||0|0|0|79000||REAL
15M630630|2020||10900|50800|10900|56400|67300|06-JAN-19|0|61700|06-JAN-19|55300|1060|0|875|25-JAN-17|2|||||ASR19|||0|0|0|61700||REAL
09E330840|2020||10600|64500|10600|60000|70600|06-JAN-19|0|75100|06-JAN-19|60000|0|0|1036|02-APR-19|2|||||859|||0|0|0|75100||REAL
09E330994|2020||11500|63100|11500|63900|75400|06-JAN-19|0|74600|06-JAN-19|63900|0|0|1073|12-MAY-16|2|||||ASR19|||0|0|0|74600||REAL
27J410591|2020||49300|225300|49300|249700|299000|06-JAN-19|0|274600|06-JAN-19|249700|0|0|2294|07-SEP-18|2|||||854|||0|0|0|274600||REAL
08K140993|2020||29300|97400|29300|96000|125300|06-JAN-19|0|126700|06-JAN-19|96000|0|0|1435||2|||||ASR19|||0|0|0|126700||REAL
08K340027|2020||18700|62900|18700|54200|72900|06-JAN-19|0|81600|06-JAN-19|50300|3940|0|864|16-OCT-17|2|||||ASR19|||0|0|0|81600||REAL
08K120588|2020||29700|78900|29700|78800|108500|06-JAN-19|0|108600|06-JAN-19|78800|0|0|1054|09-APR-19|2|||||859|||0|0|0|108600||REAL
08K120599|2020||33700|93200|33700|99300|133000|06-JAN-19|0|126900|06-JAN-19|99300|0|0|1116|09-APR-19|2|||||859|||0|0|0|126900||REAL
24M422035|2020||174900|374200|174900|435800|610700|06-JAN-19|0|549100|06-JAN-19|434100|0|0|2235|04-DEC-18|2|||||857|||0|0|0|549100||REAL
24M422002|2020||162200|342900|162200|401600|563800|06-JAN-19|0|505100|06-JAN-19|399900|0|0|2084|04-DEC-18|2|||||857|||0|0|0|505100||REAL
06K640523|2020||36900|205800|36900|208900|245800|06-JAN-19|0|242700|06-JAN-19|208900|0|0|2896|17-MAR-15|2|||||ASR19|||0|0|0|242700||REAL
06J211591|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4400|4400|0|4400||REAL
06J211601|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
34J530486|2020||60900|388700|60900|436500|497400|06-JAN-19|0|449600|06-JAN-19|436500|0|0|3532|09-FEB-12|2|||||ASR19|||0|0|0|449600||REAL
34J530497|2020||55700|410900|55700|446100|501800|06-JAN-19|0|466600|06-JAN-19|446100|0|0|3804|17-OCT-17|2|||||ASR19|||0|0|0|466600||REAL
34J530503|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J210473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
33J210484|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
23R130642|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||
23R130651|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|500||REAL
27Q330764|2020||104500|60100|104500|88100|192600|20-FEB-19|0|164600|20-FEB-19|88100|0|0|969|09-OCT-17|2|||||ASR19|||0|0|0|164600||REAL
13L531222|2020||210800|0|210800|0|210800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|210800|210800|0|210800||REAL
33H210092|2020||59000|381200|59000|450600|509600|25-JAN-19|0|446000|06-JAN-19|450600|0|0|3232|23-FEB-19|WE|||||861|||0|0|0|440200||REAL
33H210108|2020||59000|361600|59000|365700|424700|25-JAN-19|0|418400|06-JAN-19|365700|0|0|2856|22-JAN-19|WE|||||786|||0|0|0|420600||REAL
33H230605|2020|0|55300|368900|55300|398300|453600|07-MAY-20|0|424200|07-MAY-20|398300|0|0|2888|16-MAR-20|2|96||||838|||0|0|0|424200||REAL
08G630301|2020||24500|105900|24500|107200|131700|25-JAN-19|0|135700|06-JAN-19|107200|0|0|2021|23-JAN-19|WE|||||030|||0|0|0|130400||REAL
08G630312|2020||24400|118800|24400|118000|142400|06-JAN-19|0|143200|06-JAN-19|118000|0|0|1817|21-MAR-19|2|||||914|||0|0|0|143200||REAL
15Q310901|2020||81800|223100|81800|269000|350800|06-JAN-19|0|304900|06-JAN-19|269000|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|304900||REAL
15Q310910|2020||81800|195700|81800|213300|295100|06-JAN-19|0|277500|06-JAN-19|213300|0|0|1755|22-FEB-17|2|||||ASR19|||0|0|0|277500||REAL
12M511354|2020||150000|1560700|150000|1560700|1710700|25-FEB-19|1464400|||0|40820|1519890|17574|05-MAY-17|1|||||ASR19||100|1710700|150000|1560700|1710700||REAL
12M520198|2020||24000|99100|24000|134600|158600|17-APR-19|160300|||0|7860|126730|1903|17-APR-19|3||24000|99100|123100|911|||0|0|0|123100||REAL
09G540157|2020||21200|115600|21200|83300|104500|10-APR-19|0|139200|10-APR-19|83300|0|0|1856|23-JAN-19|WE|||||030|||0|0|0|136800||REAL
09H420542|2020|0|18900|55700|18900|65900|84800|22-JUN-20|0|80700|22-JUN-20|64700|1240|0|984|24-APR-20|3|96|18900|55700|74600|860|||0|0|0|74600||REAL
09H420553|2020||18900|52900|18900|50400|69300|06-JAN-19|0|71800|06-JAN-19|50400|0|0|888||2|||||ASR19|||0|0|0|71800||REAL
18J230687|2020||259400|390600|259400|466900|726300|10-SEP-19|0|725100|06-JAN-19|459200|7710|0|2624|12-AUG-19|3||259400|390600|650000|HT401|||0|0|0|650000||REAL
34J521015|2020||47500|183800|47500|194300|241800|06-JAN-19|0|231300|06-JAN-19|194300|0|0|1922||2|||||ASR19|||0|0|0|231300||REAL
18J230236|2020||185900|352100|185900|288700|474600|06-JAN-19|0|538000|06-JAN-19|288700|0|0|2030|30-NOV-18|2|||||859|||0|0|0|538000||REAL
18J230445|2020||264300|332600|264300|338800|603100|06-JAN-19|0|596900|06-JAN-19|333400|5380|0|2560|09-MAY-18|2|||||ASR19|||0|0|0|596900||REAL
34J521026|2020|0|47500|178000|47500|187100|234600|06-MAR-20|0|225500|06-MAR-20|187100|0|0|1922|19-FEB-20|2|96||||838|||0|0|0|225500||REAL
34J521037|2020||47500|166300|47500|193000|240500|06-JAN-19|0|213800|06-JAN-19|193000|0|0|1542|24-NOV-15|2|||||ASR19|||0|0|0|213800||REAL
23R521215|2020||76000|53500|76000|62400|138400|06-JAN-19|0|129500|06-JAN-19|62400|0|0|952|31-JAN-17|2|||||ASR19|||0|0|0|129500||REAL
23R521453|2020|0|76400|31700|76400|31700|108100|12-MAR-20|0|87900|12-MAR-20|31700|0|0|1178|27-FEB-20|1|96||||836|||0|0|0|108100||REAL
23R540191|2020||76100|36500|76100|46300|122400|01-MAY-20|0|112600|01-MAY-20|45700|560|0|750|30-JAN-17|2|||||ASR19|||0|0|0|112600||REAL
23R540575|2020||76400|53900|76400|61700|138100|06-JAN-19|0|130300|06-JAN-19|61700|0|0|936|14-DEC-17|2|||||ASR19|||0|0|0|130300||REAL
23R610113|2020||128400|79300|128400|82200|210600|06-JAN-19|0|207700|06-JAN-19|82200|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|207700||REAL
20J220096|2020||100400|75100|100400|87300|187700|06-JAN-19|0|175500|06-JAN-19|84400|2860|0|1092|12-FEB-19|2|||||034|||0|0|0|175500||REAL
20J220663|2020||112100|167500|112100|157600|269700|06-JAN-19|0|279600|06-JAN-19|153300|4300|0|1288|12-FEB-19|2|||||855|||0|0|0|279600||REAL
15H610412|2020||5600|39500|5600|44100|49700|06-JAN-19|0|45100|06-JAN-19|41500|2580|0|1080|21-JUN-16|2|||||ASR19||100|45100|5600|39500|45100||REAL
15H610614|2020||6000|37400|6000|46400|52400|06-JAN-19|0|43400|06-JAN-19|44100|2300|0|1134|01-MAR-11|2|||||ASR19|||0|0|0|43400||REAL
17R420441|2020||81200|229400|81200|242300|323500|06-JAN-19|0|310600|06-JAN-19|242300|0|0|1450||2|||||ASR19|||0|0|0|310600||REAL
24N410880|2020|1|132000|304100|132000|304100|436100|22-JAN-20|0|558600|21-NOV-19|291000|13120|0|2382|09-JAN-20|1|01||||OCC19|||0|0|0|436100||REAL
24O641087|2020|0|154100|461300|154100|453500|607600|19-DEC-19|0|615400|19-DEC-19|448700|4810|0|1356|19-NOV-19|6|96||||863|||0|0|0|615400||REAL
08E310803|2020||8600|39600|8600|43400|52000|06-JAN-19|0|48200|06-JAN-19|42900|470|0|912|25-SEP-13|2|||||ASR19|||0|0|0|48200||REAL
10F440245|2020||22500|181100|22500|193200|215700|06-JAN-19|0|203600|06-JAN-19|193200|0|0|2056|27-SEP-18|2|||||826|||0|0|0|203600||REAL
06G220670|2020||22800|155400|22800|157700|180500|06-JAN-19|0|178200|06-JAN-19|157700|0|0|2018|17-MAR-15|2|||||ASR19|||0|0|0|178200||REAL
12G530875|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||828|||0|0|0|6300||REAL
15H320627|2020||4100|34800|4100|36400|40500|06-JAN-19|0|38900|06-JAN-19|36400|0|0|952|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
15H320755|2020||4100|27100|4100|30500|34600|06-JAN-19|0|31200|06-JAN-19|30500|0|0|972|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
15H321121|2020||4000|22800|4000|32300|36300|25-JAN-19|0|26800|06-JAN-19|32300|0|0|975|24-JAN-19|2|||||826|||0|0|0|26800||REAL
31K141060|2020||38400|146100|38400|163100|201500|06-JAN-19|0|184500|06-JAN-19|163100|0|0|1224|28-JUN-18|2|||||ASR19|||0|0|0|184500||REAL
31K140988|2020||39700|198300|39700|186000|225700|06-JAN-19|0|238000|06-JAN-19|186000|0|0|1180|27-JUN-18|2|||||ASR19|||0|0|0|238000||REAL
31K141051|2020||38200|140400|38200|152500|190700|06-JAN-19|0|178600|06-JAN-19|152500|0|0|1224|28-JUN-18|2|||||ASR19|||0|0|0|178600||REAL
31K420482|2020||36400|272500|36400|272500|308900|25-JAN-19|0|269600|06-JAN-19|272500|0|0|2268|18-JAN-19|1|||||786|||0|0|0|308900||REAL
30W340064|2020||49400|319600|49400|341900|391300|06-JAN-19|0|369000|06-JAN-19|341900|0|0|2100||2|||||ASR19|||0|0|0|369000||REAL
30W340073|2020||49400|305700|49400|338700|388100|06-JAN-19|0|355100|06-JAN-19|338700|0|0|2700|17-FEB-17|2|||||ASR19|||0|0|0|355100||REAL
30W340082|2020||49400|286600|49400|286100|335500|06-JAN-19|0|336000|06-JAN-19|286100|0|0|2700|17-FEB-17|2|||||ASR19|||0|0|0|336000||REAL
30W340091|2020||49400|308200|49400|362700|412100|20-SEP-19|0|363300|20-SEP-19|362700|0|0|2700|20-SEP-19|3||49400|308200|357600|764|||0|0|0|357600||REAL
18T520678|2020||102200|369900|102200|428700|530900|06-JAN-19|0|472100|06-JAN-19|428700|0|0|2600|09-FEB-11|2|||||ASR19|||0|0|0|472100||REAL
18T520690|2020||103400|426600|103400|479000|582400|06-JAN-19|0|530000|06-JAN-19|479000|0|0|2732|10-FEB-11|2|||||ASR19|||0|0|0|530000||REAL
31H540100|2020||52800|71500|52800|66600|119400|06-JAN-19|0|124300|06-JAN-19|66300|270|0|864|15-MAR-19|2|||||857|||0|0|0|124300||REAL
34J140755|2020||48600|131400|48600|138100|186700|10-APR-19|0|180000|10-APR-19|138100|0|0|1272|25-FEB-19|2|||||841|||0|0|0|180000||REAL
31H540072|2020||52800|87300|52800|95900|148700|06-JAN-19|0|140100|06-JAN-19|95900|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|140100||REAL
31H540081|2020|0|53900|81000|53900|89100|143000|30-APR-20|0|136000|30-APR-20|88600|480|0|864|13-MAR-20|3|96|53900|81000|134900|853|||0|0|0|134900||REAL
31H540119|2020||53900|70100|53900|66900|120800|06-JAN-19|0|124000|06-JAN-19|66900|0|0|864|01-NOV-17|2|||||ASR19|||0|0|0|124000||REAL
31H540128|2020|0|61300|93100|61300|99100|160400|21-MAY-20|0|154400|21-MAY-20|99100|0|0|1056|13-MAR-20|2|96||||853|||0|0|0|154400||REAL
31H540137|2020|0|62500|67200|62500|70000|132500|11-MAY-20|0|129700|11-MAY-20|70000|0|0|864|23-MAR-20|2|96||||853|||0|0|0|129700||REAL
31H540146|2020||67700|62300|67700|104200|171900|11-SEP-19|0|153800|11-SEP-19|96900|7270|0|936|10-SEP-19|3||67700|62300|130000|HT401|||0|0|0|130000||REAL
31H540155|2020||53500|75100|53500|70200|123700|27-MAR-19|0|128600|27-MAR-19|69300|850|0|864|18-MAR-19|2|||||857|||0|0|0|128600||REAL
31H540164|2020|0|53200|113400|53200|98800|152000|30-APR-20|0|166600|30-APR-20|89800|8950|0|960|13-MAR-20|2|96||||853|||0|0|0|166600||REAL
31H540173|2020||52800|95100|52800|106100|158900|06-JAN-19|0|147900|06-JAN-19|106100|0|0|1056||2|||||ASR19|||0|0|0|147900||REAL
31H540182|2020||53500|81700|53500|87400|140900|06-JAN-19|0|135200|06-JAN-19|87400|0|0|864|18-MAR-19|2|||||857|||0|0|0|135200||REAL
31H540191|2020||52900|95600|52900|101800|154700|06-JAN-19|0|148500|06-JAN-19|101500|270|0|960||2|||||ASR19|||0|0|0|148500||REAL
31J320471|2020||53700|105300|53700|114800|168500|18-SEP-19|0|159000|06-JAN-19|114800|0|0|1228|12-AUG-19|3||53700|105300|159000|HT401|||0|0|0|159000||REAL
31J320482|2020|0|60300|99300|60300|112600|172900|02-MAR-20|0|159600|02-MAR-20|112600|0|0|1172|20-FEB-20|2|96||||864|||0|0|0|159600||REAL
31J320493|2020||54100|138900|54100|136100|190200|05-MAR-19|0|193000|05-MAR-19|136100|0|0|1237|25-FEB-19|2|||||959|||0|0|0|193000||REAL
31J320507|2020||63900|151700|63900|145700|209600|06-JAN-19|0|215600|06-JAN-19|145700|0|0|1589|20-FEB-19|2|||||959|||0|0|0|215600||REAL
06K310095|2020||16300|86100|16300|94700|111000|21-MAR-19|0|102400|21-MAR-19|94100|560|0|1551|20-MAR-19|2|||||860|||0|0|0|102400||REAL
06K310105|2020|0|20500|90800|20500|95000|115500|15-JUN-20|0|111300|15-JUN-20|94400|560|0|1118|30-APR-20|2|96||||854|||0|0|0|111300||REAL
06K310116|2020||19800|89800|19800|96200|116000|06-JAN-19|0|109600|06-JAN-19|94600|1550|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|109600||REAL
06K310127|2020||19300|88200|19300|94100|113400|06-JAN-19|0|107500|06-JAN-19|94100|0|0|1040|28-AUG-18|2|||||ASR19|||0|0|0|107500||REAL
06K310138|2020||16300|102200|16300|104200|120500|06-JAN-19|0|118500|06-JAN-19|103800|380|0|1484|20-MAR-19|2|||||860|||0|0|0|118500||REAL
06K310149|2020||18800|78100|18800|93000|111800|06-JAN-19|0|96900|06-JAN-19|90700|2270|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|96900||REAL
06K310150|2020||19400|82200|19400|89500|108900|06-JAN-19|0|101600|06-JAN-19|89500|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|101600||REAL
06G610587|2020||29000|150300|29000|154200|183200|06-JAN-19|0|179300|06-JAN-19|154200|0|0|1572|02-JAN-18|2|||||ASR19|||0|0|0|179300||REAL
06J520525|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|1000||REAL
21J440196|2020|9|79100|53200|79100|53200|132300|19-MAY-20|0|181700|19-MAY-20|53200|0|0|1120|16-MAR-20|1|90||||764|||0|0|0|132300||REAL
11J510531|2020||14300|65600|14300|57300|71600|06-MAR-19|0|79900|06-MAR-19|57300|0|0|2042|17-MAR-17|2|||||ASR19|||0|0|0|79900||REAL
14K130212|2020||23900|62800|23900|58200|82100|05-MAR-19|0|86700|05-MAR-19|52800|5390|0|777|25-FEB-19|2|||||912|||0|0|0|86700||REAL
14K130551|2020||24500|45200|24500|43700|68200|06-JAN-19|0|69700|06-JAN-19|42900|770|0|960|27-FEB-19|2|||||912|||0|0|0|69700||REAL
14K130771|2020||24500|60100|24500|44600|69100|06-JAN-19|0|84600|06-JAN-19|42800|1750|0|729|27-FEB-19|2|||||912|||0|0|0|84600||REAL
12N430645|2020||24400|190100|24400|205800|230200|06-JAN-19|0|214500|06-JAN-19|205800|0|0|1691|28-MAY-14|2|||||ASR19|||0|0|0|214500||REAL
14K131176|2020||24300|55000|24300|51300|75600|06-JAN-19|0|79300|06-JAN-19|50900|440|0|842|27-FEB-19|2|||||912|||0|0|0|79300||REAL
14K140086|2020||23900|63600|23900|60600|84500|06-JAN-19|0|87500|06-JAN-19|60200|350|0|720|25-FEB-19|2|||||912|||0|0|0|87500||REAL
28J222151|2020||84000|519700|84000|519700|603700|06-JAN-19|0||06-JAN-19|0|519720|0|0|17-MAY-17|1|||||ASR19||100|603700|84000|519700|603700||REAL
10G520674|2020||529100|552300|529100|778900|1308000|03-MAY-19|1081400|||0|141620|1416260|20882|19-AUG-19|3||529100|552300|1081400|HT401|50||0|0|0|1081400||REAL
11E440335|2020||405100|650200|405100|650200|1055300|17-OCT-19|574100||17-OCT-19|0|59830|590320|7389|07-MAR-15|1|||||ASR19||100|1055300|405100|650200|1055300||REAL
10G440439|2020|0|386800|213200|386800|136700|523500|04-FEB-20|702000||15-JUN-16|0|118630|1218030|43200|29-AUG-19|3||386800|213200|600000|HT401|10||0|0|0|600000||REAL
10G440466|2020||678800|1544200|678800|1544200|2223000|25-FEB-19|0|||0|116460|2457230|28168|28-NOV-18|1|||||900|60||0|0|0|2223000||REAL
08J231029|2020||66600|47000|66600|65300|131900|25-APR-19|113600|||0|35600|64790|771|25-APR-19|4|||||913|65||0|0|0|113600||REAL
16K520402|2020||1827300|331000|1827300|4051600|5878900|11-APR-19|2600700|||0|276040|3775570|101660|10-APR-19|3||1827300|331000|2158300|911|||0|0|0|2158300||REAL
18U420643|2020||62500|63500|62500|104800|167300|09-MAY-19|126000|||0|0|104790|961|09-MAY-19|4|||||909|||0|0|0|126000||REAL
18U420654|2020||59100|60000|59100|92300|151400|09-MAY-19|119100|||0|0|92340|909|09-MAY-19|4|||||909|||0|0|0|119100||REAL
28U240972|2020||29000|20000|29000|45500|74500|10-SEP-19|0|62000|22-AUG-19|45500|0|0|864|22-AUG-19|3||29000|20000|49000|HT401|||0|0|0|49000||REAL
28U240981|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1600||REAL
27J410557|2020||48500|211800|48500|229500|278000|06-JAN-19|0|260300|06-JAN-19|229500|0|0|2068|07-SEP-18|2|||||ASR19|||0|0|0|260300||REAL
28P331066|2020||82400|134200|82400|148200|230600|06-JAN-19|0|216600|06-JAN-19|147700|450|0|1664|09-FEB-17|2|||||ASR19|||0|0|0|216600||REAL
29J640581|2020||49700|125600|49700|123500|173200|06-JAN-19|0|175300|06-JAN-19|123500|0|0|1500|18-MAR-19|2|||||503|||0|0|0|175300||REAL
27W320143|2020||109000||109000|0|109000|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|11|||||978|||0|0|0|109000||REAL
27W320154|2020|0|108300|274300|108300|291800|400100|24-DEC-19|0|415600|06-FEB-19|274900|16860|0|1932|16-DEC-19|3|D|108300|274300|382600|978|||0|0|0|382600||REAL
04H330132|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04H330172|2020||38900|151500|38900|200400|239300|06-FEB-19|0|190400|06-JAN-19|200400|0|0|1440|17-MAY-19|6|||||856|||0|0|0|190400||REAL
05H130133|2020||29600|87200|29600|83300|112900|05-APR-19|0|116800|05-APR-19|83300|0|0|1122|06-APR-19|2|||||814|||0|0|0|116800||REAL
04H330194|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
04H330161|2020||33700|135200|33700|127300|161000|06-FEB-19|0|160000|06-JAN-19|127300|0|0|1782|16-MAY-19|WE|||||856|||0|0|0|168900||REAL
04J330399|2020|0|32800|164100|32800|165800|198600|03-MAR-20|0|196900|03-MAR-20|165800|0|0|2322|03-FEB-20|2|96||||814|||0|0|0|196900||REAL
04J330401|2020|0|32800|173700|32800|166000|198800|11-FEB-20|0|206000|11-FEB-20|166000|0|0|2568|03-FEB-20|3|96|32800|173700|206500|814|||0|0|0|206500||REAL
04J330443|2020|0|32700|183600|32700|190500|223200|11-FEB-20|0|216300|11-FEB-20|190500|0|0|2574|03-FEB-20|2|96||||814|||0|0|0|216300||REAL
04J330421|2020||32700|173600|32700|177400|210100|06-JAN-19|0|206300|06-JAN-19|177400|0|0|2480|13-MAY-13|2|||||ASR19|||0|0|0|206300||REAL
04J330410|2020||33000|186000|33000|197400|230400|06-JAN-19|0|219000|06-JAN-19|183600|13790|0|2480|17-MAR-15|2|||||ASR19|||0|0|0|219000||REAL
04J330432|2020||32500|179100|32500|239700|272200|06-FEB-19|0|215800|06-JAN-19|238500|1240|0|2224|22-JAN-19|WE|||||978|||0|0|0|211600||REAL
04J340057|2020|0|50000|167900|50000|181900|231900|11-FEB-20|0|217900|11-FEB-20|181900|0|0|1903|04-FEB-20|2|96||||814|||0|0|0|217900||REAL
04J330454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06H110570|2020||22000|99700|22000|108300|130300|06-JAN-19|0|121700|06-JAN-19|108300|0|0|1736|21-SEP-17|2|||||ASR19|||0|0|0|121700||REAL
07J330732|2020||18800|77900|18800|68200|87000|06-JAN-19|0|96700|06-JAN-19|67400|790|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|96700||REAL
07J330743|2020||18800|85000|18800|83100|101900|25-JAN-19|0|103800|06-JAN-19|83100|0|0|1040|22-JAN-19|2|||||030|||0|0|0|103800||REAL
07J330754|2020||18800|71500|18800|59500|78300|06-JAN-19|0|90300|06-JAN-19|59500|0|0|1040|05-SEP-18|2|||||ASR19|||0|0|0|90300||REAL
07F340583|2020||30400|94300|30400|89600|120000|08-FEB-19|0|124700|06-JAN-19|89600|0|0|1323|08-FEB-19|2|||||978|||0|0|0|124700||REAL
07F340594|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F230212|2020||23900|85300|23900|93900|117800|06-JAN-19|0|109200|06-JAN-19|93900|0|0|1394|25-MAY-18|2|||||ASR19|||0|0|0|109200||REAL
06F310167|2020||22200|87800|22200|92300|114500|06-JAN-19|0|110000|06-JAN-19|92300|0|0|1394||2|||||ASR19|||0|0|0|110000||REAL
06F310178|2020|0|22200|73400|22200|66000|88200|16-MAR-20|0|95600|16-MAR-20|66000|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|95600||REAL
06F230203|2020||24400|84400|24400|79700|104100|06-JAN-19|0|108800|06-JAN-19|79700|0|0|1366|30-MAY-18|2|||||ASR19|||0|0|0|108800||REAL
24O341435|2020||33400|70600|33400|79100|112500|06-JAN-19|0|104000|06-JAN-19|79100|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|104000||REAL
24O341444|2020||23700|55500|23700|59200|82900|06-JAN-19|0|79200|06-JAN-19|59200|0|0|657|16-APR-18|2|||||ASR19|||0|0|0|79200||REAL
07F620490|2020|0|28100|74200|28100|70100|98200|27-FEB-20|0|108100|27-FEB-20|70100|0|0|1080|11-FEB-20|WE|96||||854|||0|0|0|102300||REAL
07F620500|2020||30000|89100|30000|83300|113300|06-JAN-19|0|119100|06-JAN-19|83300|0|0|1412|09-APR-19|2|||||860|||0|0|0|119100||REAL
32M530393|2020||48800|412200|48800|414200|463000|25-JAN-19|0|450300|06-JAN-19|407400|6820|0|3790|22-JAN-19|WE|||||786|||0|0|0|461000||REAL
32M530407|2020||48800|387700|48800|424700|473500|25-JAN-19|0|424900|06-JAN-19|424700|0|0|2466|21-FEB-19|WE|||||853|||0|0|0|436500||REAL
32M530416|2020||48800|268700|48800|311100|359900|06-MAR-19|0|317500|06-MAR-19|311100|0|0|1602|21-FEB-19|2|||||853|||0|0|0|317500||REAL
08L341214|2020||24300|76500|24300|78500|102800|06-JAN-19|0|100800|06-JAN-19|77900|560|0|950|25-MAR-19|2|||||814|||0|0|0|100800||REAL
08L340884|2020||25500|69700|25500|72500|98000|06-JAN-19|0|95200|06-JAN-19|72100|440|0|950||2|||||ASR19|||0|0|0|95200||REAL
08L340895|2020||24700|96600|24700|98600|123300|06-JAN-19|0|121300|06-JAN-19|98600|0|0|1236|25-MAR-19|2|||||814|||0|0|0|121300||REAL
08L340686|2020||24700|78700|24700|83200|107900|06-JAN-19|0|103400|06-JAN-19|83200|0|0|950|02-OCT-13|2|||||ASR19|||0|0|0|103400||REAL
08L340697|2020||31900|109100|31900|117100|149000|10-APR-19|0|141000|10-APR-19|117100|0|0|1470|04-APR-19|2|||||864|||0|0|0|141000||REAL
08L340466|2020||30100|119900|30100|126000|156100|10-APR-19|0|150000|10-APR-19|126000|0|0|1456|21-MAR-19|2|||||814|||0|0|0|150000||REAL
08J410406|2020||12800|34600|12800|34600|47400|01-MAY-19|0|||0|2120|32510|678|21-MAR-17|5|||||ASR19|||0|0|0|47400||REAL
08J410439|2020|0|66600|55900|66600|198200|264800|07-FEB-20|122500|||0|2820|195370|3714|07-FEB-20|3|C13|66600|55900|122500|ASR19|||0|0|0|122500||REAL
08J410385|2020|0|137000|147500|137000|145900|282900|02-JAN-20|284500|||0|30250|115670|3150|02-JAN-20|3||137000|147500|284500|040|||0|0|0|284500||REAL
08J410396|2020||33300|104600|33300|104600|137900|01-MAY-19|0||28-AUG-14|0|2890|101660|1635|21-MAR-17|5|||||ASR19|||0|0|0|137900||REAL
10G530235|2020||88900|124400|88900|124400|213300|24-JAN-20|127400|||0|11880|112560|3500|08-AUG-19|3||88900|124400|213300|HT401|||0|0|0|213300||REAL
10G530262|2020||146400|44800|146400|280800|427200|10-SEP-19|277500|||0|10910|269920|3400|16-JUL-19|3||146400|44800|191200|HT401|||0|0|0|191200||REAL
10G540016|2020||241100|484600|241100|484600|725700|11-APR-19|815700|||0|68100|416480|3338|11-APR-19|1|||||039/913|||0|0|0|725700||REAL
10L620231|2020|0|267600|753900|267600|657100|924700|15-APR-20|191300|||0|870|656270|22878|15-APR-20|3||267600|753900|1021500|908|||0|0|0|1021500||REAL
10L630043|2020||138900|10500|138900|145400|284300|29-MAY-19|149400|||0|139220|68500|1873|11-APR-17|4|||||912|70||0|0|0|149400||REAL
16J610197|2020|0|546800|155000|546800|155000|701800|19-MAR-20|0|||0|15150|139830|3720|04-MAR-20|5|S||||900|||0|0|0|701800||REAL
05H221163|2020||34700|132800|34700|152800|187500|27-FEB-19|0|167500|27-FEB-19|152800|0|0|2090|12-FEB-19|2|||||842|||0|0|0|167500||REAL
17K520788|2020||58000|168200|58000|192400|250400|06-JAN-19|0|226200|06-JAN-19|192400|0|0|1146|06-DEC-18|2|||||861|||0|0|0|226200||REAL
17K520799|2020||59600|161200|59600|199000|258600|06-JAN-19|0|220800|06-JAN-19|199000|0|0|1302|06-DEC-18|2|||||861|||0|0|0|220800||REAL
31H610151|2020||45300|215200|45300|235500|280800|06-JAN-19|0|260500|06-JAN-19|235500|0|0|1636|07-NOV-18|2|||||ASR19|||0|0|0|260500||REAL
31H610142|2020||46500|259800|46500|259800|306300|25-JAN-19|0|296200|06-JAN-19|259800|0|0|2394|22-JAN-19|1|||||786|||0|0|0|306300||REAL
31H240341|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
21J441771|2020||101700|18700|101700|18700|120400|06-JAN-19|0|116000|06-JAN-19|18700|0|0|2652|27-SEP-18|1|||||848|||0|0|0|120400||REAL
04H210113|2020||31600|230700|31600|237600|269200|14-FEB-19|0|262300|14-FEB-19|227000|10560|0|2390|09-FEB-19|2|||||842|||0|0|0|262300||REAL
06H130161|2020||23100|87800|23100|75000|98100|06-JAN-19|0|110900|06-JAN-19|75000|0|0|1232|21-SEP-17|2|||||ASR19|||0|0|0|110900||REAL
04H210063|2020||36000|223300|36000|227800|263800|06-JAN-19|0|259300|06-JAN-19|227800|0|0|2275|05-NOV-15|2|||||ASR19|||0|0|0|259300||REAL
04H210096|2020|0|35500|184000|35500|229900|265400|02-MAR-20|0|237800|02-MAR-20|229900|0|0|2124|04-FEB-20|3|96|35500|184000|219500|HT401|||0|0|0|219500||REAL
04H210104|2020||35600|205500|35600|212500|248100|06-JAN-19|0|241100|06-JAN-19|212500|0|0|1981||2|||||ASR19|||0|0|0|241100||REAL
04H210544|2020||38400|226400|38400|234000|272400|06-JAN-19|0|264800|06-JAN-19|234000|0|0|2393|10-FEB-11|2|||||ASR19|||0|0|0|264800||REAL
04H210553|2020||36100|237100|36100|233500|269600|06-JAN-19|0|273200|06-JAN-19|233500|0|0|2212|28-JAN-14|2|||||ASR19|||0|0|0|273200||REAL
04H210562|2020||44600|262400|44600|253900|298500|20-FEB-19|0|307000|20-FEB-19|253900|0|0|2491|10-FEB-11|2|||||ASR19|||0|0|0|307000||REAL
04H210571|2020||44600|276800|44600|316400|361000|06-FEB-19|0|321400|06-JAN-19|315900|530|0|3324|22-JAN-19|6|||||978|||0|0|0|321400||REAL
06G630860|2020|0|26600|100000|26600|131300|157900|20-MAR-20|0|126600|20-MAR-20|130900|420|0|916|16-MAR-20|2|96||||860|||0|0|0|126600||REAL
06G630851|2020||25800|149800|25800|136900|162700|06-FEB-19|0|176000|06-JAN-19|136900|0|0|1728|22-JAN-19|WE|||||978|||0|0|0|175600||REAL
06G630842|2020||26500|112900|26500|115800|142300|06-JAN-19|0|139400|06-JAN-19|115800|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|139400||REAL
06G630833|2020||24900|96300|24900|128000|152900|06-JAN-19|0|121200|06-JAN-19|128000|0|0|916||2|||||ASR19|||0|0|0|121200||REAL
27L440824|2020||151600|184700|151600|184700|336300|18-MAR-19|345100|||0|79860|104860|1588|23-MAR-17|1|||||ASR19|||0|0|0|336300||REAL
08H330303|2020||35200|107800|35200|98700|133900|06-JAN-19|0|143000|06-JAN-19|98700|0|0|1759|08-MAR-19|2|||||859|||0|0|0|143000||REAL
07H430473|2020||21900|76600|21900|66800|88700|28-JAN-19|0|98500|28-JAN-19|66800|0|0|1060|07-MAR-19|2|||||903|||0|0|0|98500||REAL
07H430484|2020||22500|106600|22500|112700|135200|06-JAN-19|0|129100|06-JAN-19|112700|0|0|1705|26-SEP-17|2|||||ASR19|||0|0|0|129100||REAL
09N240091|2020||177500|91500|177500|244500|422000|18-APR-19|269000|||0|133660|110810|4120|18-APR-19|4|||||034|||0|0|0|269000||REAL
07H430495|2020||22300|90000|22300|91700|114000|06-JAN-19|0|112300|06-JAN-19|91700|0|0|1410|06-MAR-19|2|||||912|||0|0|0|112300||REAL
07J131258|2020||14400|62700|14400|65600|80000|06-JAN-19|0|77100|06-JAN-19|64800|790|0|912|08-SEP-13|2|||||ASR19|||0|0|0|77100||REAL
09N230102|2020||226900|248100|226900|674100|901000|28-OCT-19|695000|||0|9300|664790|23232|31-JUL-19|3||226900|248100|475000|HT401|||0|0|0|475000||REAL
17J410372|2020|0|450800|485300|450800|533500|984300|24-JAN-20|936100||20-SEP-19|0|267250|1511140|34280|20-NOV-19|3|C13|450800|485300|936100|903|30||0|0|0|936100||REAL
17J410437|2020||126000|108500|126000|108500|234500|01-MAY-19|0||10-APR-99|0|24140|130810|2179|10-MAR-17|5|||||ASR19|70||0|0|0|234500||REAL
17J410448|2020||240500|331100|240500|331100|571600|28-FEB-19|146700||11-JUL-16|0|268920|62150|2000|17-NOV-17|1|||||ASR19|||0|0|0|571600||REAL
17J410525|2020||220300|46800|220300|345700|566000|25-FEB-19|267100|||0|60650|285090|3960|18-APR-17|4|||||ASR19|||0|0|0|267100||REAL
17J631670|2020||11800|58200|11800|63700|75500|10-SEP-19|341300|||0|0|84870|2630|30-AUG-19|3||11800|58200|70000|HT401|75||0|0|0|70000||REAL
17J631780|2020||29200|123900|29200|123900|153100|26-MAR-19|249300|||0|4960|242780|9296|24-FEB-17|1|||||ASR19|50||0|0|0|153100||REAL
17J631791|2020||108900|333900|108900|431100|540000|21-MAY-19|442800|||0|27870|403260|7380|02-AUG-19|3||108900|333900|442800|HT401|||0|0|0|442800||REAL
17J631977|2020||127100|143600|127100|407300|534400|25-FEB-19|270700|||0|34230|373040|18258|28-SEP-17|4|||||ASR19|||0|0|0|270700||REAL
16P130976|2020|0|396400|1423600|396400|1464800|1861200|20-NOV-19|1957300|||0|76340|1388430|15164|04-SEP-19|3||396400|1423600|1820000|HT401|||0|0|0|1820000||REAL
17K331324|2020||125900|124100|125900|348000|473900|16-JAN-19|495600|612700|06-JAN-19|348000|0|0|4992|16-JAN-19|3||125900|124100|250000|ASR19|||0|0|0|250000||REAL
17K331346|2020||103100|146900|103100|343100|446200|16-JAN-19|490000|593800|06-JAN-19|343100|0|0|4992|16-JAN-19|3||103100|146900|250000|ASR19|||0|0|0|250000||REAL
22T230664|2020||47300|69200|47300|74300|121600|09-MAY-19|116500|||0|0|74270|728|09-MAY-19|4|||||909|||0|0|0|116500||REAL
22T230628|2020||47300|69200|47300|77300|124600|09-MAY-19|116500|||0|0|77260|728|09-MAY-19|4|||||909|||0|0|0|116500||REAL
22T230637|2020||46800|68600|46800|72900|119700|09-MAY-19|115400|||0|0|72900|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
22T230655|2020||46800|68600|46800|72900|119700|09-MAY-19|115400|||0|0|72900|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
22T230682|2020||46800|68600|46800|72900|119700|09-MAY-19|115400|||0|0|72900|720|09-MAY-19|4|||||909|||0|0|0|115400||REAL
16M440298|2020||50400|272000|50400|289700|340100|06-JAN-19|0|322400|06-JAN-19|289700|0|0|1836|09-OCT-17|2|||||ASR19|||0|0|0|322400||REAL
17U110080|2020|0|344400|563100|344400|507600|852000|29-APR-20|1254900|||0|11860|495730|13962|29-APR-20|3|S|344400|563100|907500|HT401|||0|0|0|907500||REAL
19K310901|2020||105100|187200|105100|208900|314000|06-FEB-19|0|292300|31-JAN-19|208900|0|0|1250|17-JAN-19|6|||||030|||0|0|0|292300||REAL
16M440287|2020||51600|266500|51600|291600|343200|06-JAN-19|0|318100|06-JAN-19|291600|0|0|1524|05-FEB-19|2|||||908|||0|0|0|318100||REAL
16M440302|2020||51000|249000|51000|243800|294800|06-JAN-19|0|300000|06-JAN-19|243800|0|0|1604|05-FEB-19|2|||||908|||0|0|0|300000||REAL
16M440311|2020||49900|261300|49900|278200|328100|06-JAN-19|0|311200|06-JAN-19|278200|0|0|1684|05-FEB-19|2|||||908|||0|0|0|311200||REAL
30W340477|2020||47700|323800|47700|324900|372600|06-JAN-19|0|371500|06-JAN-19|324900|0|0|2752|06-NOV-15|2|||||ASR19|||0|0|0|371500||REAL
30W340486|2020||49300|297700|49300|320900|370200|06-JAN-19|0|347000|06-JAN-19|320900|0|0|2338|23-APR-14|2|||||ASR19|||0|0|0|347000||REAL
19J131578|2020||101900|86000|101900|109100|211000|06-JAN-19|0|187900|06-JAN-19|109100|0|0|1199|31-MAY-18|2|||||ASR19|||0|0|0|187900||REAL
19O620424|2020||312700|262300|312700|241300|554000|06-FEB-19|0|573000|06-JAN-19|241300|0|0|2921|18-JAN-19|WE|||||030|||0|0|0|575000||REAL
06J520547|2020||25600|165400|25600|169700|195300|06-JAN-19|0|191000|06-JAN-19|169700|0|0|1920|26-MAR-19|2|||||500|||0|0|0|191000||REAL
06J520558|2020||22200|121800|22200|124000|146200|06-JAN-19|0|144000|06-JAN-19|124000|0|0|1376|26-MAR-19|2|||||500|||0|0|0|144000||REAL
06J520569|2020||23000|147100|23000|159600|182600|06-JAN-19|0|170100|06-JAN-19|159600|0|0|1784|26-MAR-19|2|||||500|||0|0|0|170100||REAL
06K120696|2020||21400|102600|21400|97100|118500|06-JAN-19|0|124000|06-JAN-19|97100|0|0|1224|09-OCT-17|2|||||ASR19|||0|0|0|124000||REAL
07H330395|2020||24100|106000|24100|105300|129400|06-JAN-19|0|130100|06-JAN-19|105300|0|0|1757|06-MAR-19|2|||||533|||0|0|0|130100||REAL
07H330405|2020||23100|95100|23100|92400|115500|06-JAN-19|0|118200|06-JAN-19|92100|320|0|1523|06-MAR-19|2|||||533|||0|0|0|118200||REAL
07H330414|2020||24100|145700|24100|174700|198800|06-JAN-19|0|169800|06-JAN-19|174700|0|0|2059|18-MAY-15|2|||||ASR19|||0|0|0|169800||REAL
05H420616|2020||33000|150200|33000|163100|196100|06-JAN-19|0|183200|06-JAN-19|163100|0|0|2004|10-FEB-11|2|||||ASR19|||0|0|0|183200||REAL
07J320601|2020|0|22500|110600|22500|125300|147800|27-MAY-20|0|133100|27-MAY-20|125300|0|0|1496|14-APR-20|2|96||||856|||0|0|0|133100||REAL
07J320612|2020||23400|82500|23400|78400|101800|06-JAN-19|0|105900|06-JAN-19|78400|0|0|1470|19-SEP-17|2|||||ASR19|||0|0|0|105900||REAL
29W220595|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H130094|2020||25000|94600|25000|92200|117200|06-JAN-19|0|119600|06-JAN-19|92200|0|0|1152|03-APR-19|2|||||502|||0|0|0|119600||REAL
05J210702|2020|0|29900|90900|29900|87100|117000|05-MAR-20|0|120800|05-MAR-20|87100|0|0|1036|29-JAN-20|2|96||||861|||0|0|0|120800||REAL
05J210742|2020||26800|73400|26800|75800|102600|06-JAN-19|0|100200|06-JAN-19|75800|0|0|912|02-APR-19|2|||||502|||0|0|0|100200||REAL
05J210731|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J123646|2020||22500|142500|22500|157300|179800|04-JUN-20|0|165000|04-JUN-20|157300|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|165000||REAL
29J123657|2020||24000|144200|24000|157700|181700|06-JAN-19|0|168200|06-JAN-19|157700|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|168200||REAL
32J530826|2020||53300|220600|53300|251600|304900|06-JAN-19|0|273900|06-JAN-19|251600|0|0|1506|04-JAN-16|2|||||ASR19|||0|0|0|273900||REAL
31J210819|2020||50300|281400|50300|301600|351900|25-JAN-19|0|331700|06-JAN-19|301600|0|0|2200|22-FEB-19|6|||||863|||0|0|0|331700||REAL
31J210828|2020||49300|283500|49300|279600|328900|05-FEB-19|0|332800|05-FEB-19|279600|0|0|2592|22-JAN-19|6|||||786|||0|0|0|332800||REAL
31J210837|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J531162|2020||31100|92100|31100|85400|116500|08-FEB-19|0|123200|06-JAN-19|85400|0|0|1600|03-SEP-19|3||31100|92100|123200|HT401|||0|0|0|123200||REAL
05J531128|2020|0|39600|62400|39600|52800|92400|02-MAR-20|0|102000|02-MAR-20|52800|0|0|688|23-JAN-20|2|96||||814|||0|0|0|102000||REAL
05H130391|2020|0|24600|94000|24600|98100|122700|11-FEB-20|0|118600|11-FEB-20|98100|0|0|1358|04-FEB-20|2|96||||861|||0|0|0|118600||REAL
05J531140|2020||31100|79400|31100|70000|101100|06-JAN-19|0|110500|06-JAN-19|70000|0|0|934|29-MAR-19|2|||||914|||0|0|0|110500||REAL
06H210087|2020||19500|103800|19500|97700|117200|06-JAN-19|0|123300|06-JAN-19|87800|9870|0|1390||2|||||ASR19|||0|0|0|123300||REAL
06H210076|2020||21800|78400|21800|95000|116800|23-JAN-19|0|100200|23-JAN-19|95000|0|0|1614|23-JAN-19|2|||||825|||0|0|0|100200||REAL
17W510082|2020|0|0|23600|0|23600|23600|06-DEC-19|0||02-DEC-19|0|8550|15050|220|24-SEP-19|3|C13|0|23600|23600|959|||0|0|0|23600||REAL
18H130636|2020||120000|702800|120000|433300|553300|30-APR-19|822800||01-JUL-16|0|3150|430150|6171|13-AUG-19|3||120000|702800|822800|HT401|||0|0|0|822800||REAL
18H410035|2020|0|382200|2489900|382200|4237500|4619700|05-NOV-19|2872100||05-NOV-19|0|0|4237490|42636|26-JUL-19|3||382200|2489900|2872100|HT401|||0|0|0|2872100||REAL
18H410916|2020||69900|145100|69900|132400|202300|16-JAN-19|361200|348900|06-JAN-19|132400|0|0|4410|16-JAN-19|3||69900|145100|215000|ASR19|||0|0|0|215000||REAL
09E520304|2020||17200|101400|17200|103200|120400|06-JAN-19|0|118600|06-JAN-19|103200|0|0|1520|05-APR-19|2|||||502|||0|0|0|118600||REAL
09E520030|2020||17500|93100|17500|93700|111200|06-JAN-19|0|110600|06-JAN-19|93700|0|0|1653|05-APR-19|2|||||502|||0|0|0|110600||REAL
05K210345|2020||17000|87700|17000|84600|101600|06-JAN-19|0|104700|06-JAN-19|84600|0|0|1189|12-MAR-19|2|||||912|||0|0|0|104700||REAL
04J310137|2020||31700|174500|31700|192000|223700|06-JAN-19|0|206200|06-JAN-19|192000|0|0|1774|07-FEB-19|2|||||854|||0|0|0|206200||REAL
16N641014|2020||18200|81200|18200|89500|107700|10-OCT-19|0|99400|10-OCT-19|89500|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
33H420978|2020||43800|252500|43800|272200|316000|06-JAN-19|0|296300|06-JAN-19|272200|0|0|1492|12-OCT-17|2|||||ASR19|||0|0|0|296300||REAL
16P141251|2020||39600|178600|39600|194800|234400|06-JAN-19|0|218200|06-JAN-19|192900|0|0|1440|04-DEC-18|2|||||828|||0|0|0|218200||REAL
05J641700|2020|0|18900|157700|18900|174800|193700|02-MAR-20|0|176600|02-MAR-20|174800|0|0|1576|28-JAN-20|2|96||||854|||0|0|0|176600||REAL
24M441634|2020|0|1065000|3335000|1065000|3324000|4389000|05-NOV-19|5068200||11-OCT-19|0|129650|3194390|31919|17-AUG-19|3||1065000|3335000|4400000|HT401|||0|0|0|4400000||REAL
24M441652|2020|0|731800|355800|731800|777800|1509600|05-NOV-19|1087600||18-JUL-18|0|71880|705950|9634|30-JUL-19|3||731800|355800|1087600|HT401|||0|0|0|1087600||REAL
12E530240|2020||10200|37200|10200|37400|47600|06-JAN-19|0|47400|06-JAN-19|37400|0|0|960|07-MAY-19|2|||||863|||0|0|0|47400||REAL
20K310284|2020|0|114100|345100|114100|433300|547400|15-APR-20|545200|||0|29750|403540|5760|15-APR-20|3|S|114100|345100|459200|935/041|||0|0|0|459200||REAL
05J621317|2020|0|31800|137500|31800|160600|192400|02-MAR-20|0|169300|02-MAR-20|160600|0|0|2240|28-JAN-20|2|96||||854|||0|0|0|169300||REAL
05H130885|2020|0|25800|90200|25800|104000|129800|11-FEB-20|0|122500|11-FEB-20|104000|0|0|1225|03-FEB-20|3|96|25800|90200|116000|856|||0|0|0|116000||REAL
08G230321|2020||34500|47200|34500|62400|96900|25-JAN-19|0|84200|06-JAN-19|54300|8120|0|952|27-MAR-19|WE|||||909|||0|0|0|81700||REAL
07H310595|2020||23400|88400|23400|88700|112100|06-JAN-19|0|111800|06-JAN-19|88700|0|0|1536|11-MAR-19|2|||||533|||0|0|0|111800||REAL
07H310614|2020||30300|103000|30300|107100|137400|06-JAN-19|0|133300|06-JAN-19|106900|160|0|1630|08-MAR-19|2|||||500|||0|0|0|133300||REAL
07H310623|2020||23700|110000|23700|102600|126300|06-JAN-19|0|133700|06-JAN-19|99500|3050|0|1722|11-MAR-19|2|||||533|||0|0|0|133700||REAL
07H310632|2020||25300|97600|25300|89300|114600|06-JAN-19|0|122900|06-JAN-19|89300|0|0|1337|06-MAR-19|2|||||533|||0|0|0|122900||REAL
07H310641|2020|0|23500|82000|23500|73000|96500|29-JUN-20|0|105500|29-JUN-20|73000|0|0|1100|24-APR-20|3|96|23500|82000|105500|856|||0|0|0|105500||REAL
07H310650|2020||23400|100300|23400|97900|121300|06-JAN-19|0|123700|06-JAN-19|97900|0|0|1504||2|||||ASR19|||0|0|0|123700||REAL
07H310661|2020||23700|111600|23700|122800|146500|06-JAN-19|0|135300|06-JAN-19|122800|0|0|1508|02-SEP-12|2|||||ASR19|||0|0|0|135300||REAL
09L440491|2020|0|64300|110100|64300|110100|174400|11-MAY-20|0|||0|4600|105450|1172|11-MAY-20|5|||||034|||0|0|0|174400||REAL
08L630239|2020||16300|80300|16300|74200|90500|06-JAN-19|0|96600|06-JAN-19|74200|0|0|888|28-MAR-18|2|||||ASR19|||0|0|0|96600||REAL
25M430352|2020|0|24300|68200|24300|51500|75800|21-FEB-20|0|91200|21-FEB-20|51500|0|0|608|27-DEC-19|3|96|24300|68200|92500|786|||0|0|0|92500||REAL
25M430363|2020|0|31200|68900|31200|60300|91500|05-MAY-20|0|98500|05-MAY-20|60300|0|0|780|05-MAY-20|3|96|31200|68900|100100|978|||0|0|0|100100||REAL
08L621264|2020||16300|90200|16300|95200|111500|06-JAN-19|0|106500|06-JAN-19|94800|350|0|912|22-MAR-19|2|||||837|||0|0|0|106500||REAL
07J411286|2020||15500|72200|15500|63300|78800|06-JAN-19|0|87700|06-JAN-19|62800|450|0|888|15-MAR-19|2|||||859|||0|0|0|87700||REAL
07J420284|2020||16200|81200|16200|82200|98400|10-APR-19|0|97400|10-APR-19|82200|0|0|1174|09-OCT-17|2|||||ASR19|||0|0|0|97400||REAL
07J420901|2020||15900|83200|15900|81800|97700|06-JAN-19|0|99100|06-JAN-19|81800|0|0|1075|03-APR-18|2|||||ASR19|||0|0|0|99100||REAL
07J430041|2020||15800|88100|15800|111000|126800|29-MAR-19|0|103900|29-MAR-19|110500|450|0|864|14-MAR-19|2|||||859|||0|0|0|103900||REAL
07J430535|2020|0|16400|82700|16400|88000|104400|02-MAR-20|0|99100|02-MAR-20|88000|0|0|1025|27-JAN-20|3|96|16400|82700|99100|861|||0|0|0|99100||REAL
07J430623|2020||16400|82100|16400|85700|102100|11-APR-19|0|98500|11-APR-19|85100|630|0|1025|10-APR-19|2|||||856|||0|0|0|98500||REAL
07J431064|2020||16600|75000|16600|76300|92900|12-DEC-19|0|91600|12-DEC-19|76300|0|0|1025|08-APR-19|2|||||856|||0|0|0|91600||REAL
25H310261|2020||41000|70200|41000|62800|103800|26-MAR-19|0|111200|26-MAR-19|59200|3580|0|832|19-MAR-19|2|||||836|||0|0|0|111200||REAL
25H310654|2020||36400|74100|36400|71700|108100|06-JAN-19|0|110500|06-JAN-19|71700|0|0|840|21-MAR-19|2|||||853|||0|0|0|110500||REAL
25H320040|2020||36400|93500|36400|87200|123600|11-FEB-19|0|129900|11-FEB-19|84700|2510|0|1160|21-MAR-19|2|||||853|||0|0|0|129900||REAL
23N611497|2020||138900|238000|138900|252500|391400|10-SEP-19|0|376900|08-JUL-19|252500|0|0|1194|16-JUL-19|3||138900|238000|376900|HT401|||0|0|0|376900||REAL
23N620321|2020|0|306300|95300|306300|183900|490200|27-MAY-20|0|401600|27-MAY-20|183100|830|0|1880|03-JUL-18|2|||||ASR19|||0|0|0|401600||REAL
23N621090|2020||203800|200|210600|73800|284400|10-SEP-19|0|204000|09-APR-19|63300|10490|0|891|26-AUG-19|3||203800|200|204000|HT401|||0|0|0|204000||REAL
23N630296|2020||141600|699800|141600|418100|559700|31-JAN-19|0|794800|06-JAN-19|418100|0|0|2884|30-JAN-19|WE|||||847|||0|0|0|841400||REAL
23N630863|2020||160300|207000|160300|204600|364900|06-JAN-19|0|367300|06-JAN-19|204600|0|0|1551|13-JUL-18|2|||||ASR19|||0|0|0|367300||REAL
24S430421|2020||113300|187600|113300|219600|332900|06-JAN-19|0|300900|06-JAN-19|218600|960|0|1924||2|||||ASR19|||0|0|0|300900||REAL
24S440385|2020||98100|104100|98100|109100|207200|05-APR-19|0|202200|05-APR-19|109100|0|0|1120|26-MAR-19|2|||||861|||0|0|0|202200||REAL
24S440945|2020||49400|124200|49400|134800|184200|06-JAN-19|0|173600|06-JAN-19|134800|0|0|1286|08-FEB-11|2|||||ASR19|||0|0|0|173600||REAL
24S510136|2020||97600|110300|97600|113200|210800|05-APR-19|0|207900|05-APR-19|113200|0|0|1196|29-MAR-19|2|||||857|||0|0|0|207900||REAL
24S510367|2020||108100|145800|108100|160100|268200|06-JAN-19|0|253900|06-JAN-19|160100|0|0|1998|13-FEB-17|2|||||ASR19|||0|0|0|253900||REAL
24S510631|2020||109000|124800|109000|148400|257400|06-JAN-19|0|233800|06-JAN-19|148400|0|0|1284||2|||||ASR19|||0|0|0|233800||REAL
26O620750|2020||480300|724700|480300|1069500|1549800|10-SEP-19|1350200|||0|141430|928080|22804|12-AUG-19|3||480300|724700|1205000|HT401|||0|0|0|1205000||REAL
24S520135|2020||100200|106000|100200|118100|218300|06-JAN-19|0|206200|06-JAN-19|118100|0|0|1284|03-FEB-17|2|||||ASR19|||0|0|0|206200||REAL
28H424181|2020||14100|75000|14100|74000|88100|06-JAN-19|0|89100|06-JAN-19|73100|0|0|782|29-JUN-18|2|||||ASR19|||0|0|0|89100||REAL
08H430834|2020|0|24800|79900|24800|75900|100700|29-JUN-20|0|106900|29-JUN-20|75200|690|0|1102|10-APR-20|3|96|24800|79900|104700|856|||0|0|0|104700||REAL
26O630078|2020|0|899500|476500|899500|1237000|2136500|10-JAN-20|1541500||10-JAN-20|0|94080|1142890|19584|30-JUL-19|3||899500|476500|1376000|HT401|||0|0|0|1376000||REAL
26O630089|2020||899500|500300|899500|696100|1595600|25-FEB-19|1399800||20-NOV-14|0|75740|620320|21682|04-APR-18|4|||||ASR19|||0|0|0|1399800||REAL
05K240089|2020||18700|88500|18700|82400|101100|06-JAN-19|0|107200|06-JAN-19|81600|790|0|1056|11-MAR-19|2|||||034|||0|0|0|107200||REAL
27G142205|2020||23000|78900|23000|78200|101200|18-JAN-19|0|103900|06-JAN-19|77800|420|0|1706|13-MAR-19|WE|||||828|||0|0|0|101900||REAL
05J121103|2020||23900|159100|23900|176500|200400|06-JAN-19|0|183000|06-JAN-19|176500|0|0|893|16-FEB-17|2|||||ASR19|||0|0|0|183000||REAL
05J121093|2020||24300|184200|24300|172000|196300|09-APR-19|0|208500|09-APR-19|172000|0|0|2002|08-APR-19|2|||||814|||0|0|0|208500||REAL
03H520064|2020||50200|176400|50200|207100|257300|06-JAN-19|0|226600|06-JAN-19|200600|6480|0|1200|03-MAR-16|2|||||ASR19|||0|0|0|226600||REAL
03H520075|2020|0|50200|159300|50200|191800|242000|12-FEB-20|0|209500|12-FEB-20|147700|44070|0|1672|31-JAN-20|2|96||||860|||0|0|0|209500||REAL
03H520086|2020|0|66800|143600|66800|149500|216300|05-MAR-20|0|219000|05-MAR-20|145600|3930|0|1897|03-FEB-20|3|96|66800|143600|210400|860|||0|0|0|210400||REAL
03H520011|2020||41300|132100|41300|166200|207500|10-SEP-19|0|199100|06-JAN-19|134300|31890|0|1456|28-AUG-19|3||41300|132100|173400|HT401|||0|0|0|173400||REAL
03H520020|2020||41300|107800|41300|129900|171200|06-JAN-19|0|149100|06-JAN-19|129900|0|0|1457|13-JUL-18|2|||||ASR19|||0|0|0|149100||REAL
08L320161|2020|0|18800|60500|18800|64200|83000|27-FEB-20|0|79300|27-FEB-20|64200|0|0|912|11-FEB-20|2|96||||860|||0|0|0|79300||REAL
30L420370|2020|0|436000|757900|436000|671700|1107700|14-JAN-20|1193900||25-APR-14|0|104300|567360|9240|07-NOV-19|3|C13|436000|757900|1193900|903|||0|0|0|1193900||REAL
23K110681|2020||58800|271900|58800|265100|323900|25-FEB-19|330700|||0|3110|262010|3693|14-MAR-17|4|||||ASR19|||0|0|0|330700||REAL
23Q630114|2020||1250000|2756600|1250000|3209100|4459100|25-APR-19|4006600||29-APR-14|0|174300|3034840|44612|25-APR-19|4|||||039|||0|0|0|4006600||REAL
23Q630194|2020|0|2462000|2949400|2462000|2754100|5216100|09-JAN-20|4671300||13-DEC-17|0|262850|2491240|31697|09-JAN-20|3|S85|2462000|2949400|5411400|903|||0|0|0|5411400||REAL
23Q630242|2020|0|252500|332300|252500|312600|565100|05-DEC-19|810900||26-NOV-19|0|47170|265420|1890|07-OCT-19|3|C13|252500|332300|584800|909|||0|0|0|584800||REAL
31M341060|2020||54700|246600|54700|262800|317500|09-JAN-19|0|301300|06-JAN-19|262800|0|0|1412|09-JAN-19|2|||||OCC18|||0|0|0|301300||REAL
31M341051|2020||53300|231100|53300|335400|388700|25-JAN-19|0|284400|06-JAN-19|335400|0|0|226|22-JAN-19|6|||||786|||0|0|0|284400||REAL
31M341042|2020||58600|244800|58600|258300|316900|06-JAN-19|0|303400|06-JAN-19|258300|0|0|1446|26-SEP-18|2|||||857|||0|0|0|303400||REAL
31M341033|2020||58600|243200|58600|263600|322200|06-JAN-19|0|301800|06-JAN-19|263600|0|0|1446|26-SEP-18|2|||||857|||0|0|0|301800||REAL
31M341024|2020||55900|242500|55900|257800|313700|06-JAN-19|0|298400|06-JAN-19|257800|0|0|1446|26-SEP-18|2|||||857|||0|0|0|298400||REAL
31M330345|2020||56800|215700|56800|228500|285300|09-JAN-19|0|272500|06-JAN-19|228500|0|0|1446|09-JAN-19|2|||||OCC18|||0|0|0|272500||REAL
31M330336|2020||57200|244000|57200|258100|315300|09-JAN-19|0|301200|06-JAN-19|258100|0|0|1446|09-JAN-19|2|||||OCC18|||0|0|0|301200||REAL
31M330327|2020|0|58100|244200|58100|259600|317700|04-FEB-20|0|302300|04-FEB-20|259600|0|0|1446|15-JAN-20|2|96||||853|||0|0|0|302300||REAL
31M330318|2020||57900|220500|57900|314700|372600|25-JAN-19|0|278400|06-JAN-19|314700|0|0|226|22-JAN-19|6|||||786|||0|0|0|278400||REAL
31M330309|2020||56500|195900|56500|233900|290400|06-JAN-19|0|252400|06-JAN-19|233900|0|0|1412|26-SEP-18|2|||||857|||0|0|0|252400||REAL
31M330291|2020||55500|217200|55500|232200|287700|06-JAN-19|0|272700|06-JAN-19|232200|0|0|1446|26-SEP-18|2|||||857|||0|0|0|272700||REAL
31M330280|2020||58900|217600|58900|234800|293700|06-JAN-19|0|276500|06-JAN-19|234800|0|0|1446|26-SEP-18|2|||||857|||0|0|0|276500||REAL
31M330354|2020||61800|270400|61800|279200|341000|06-JAN-19|0|332200|06-JAN-19|279200|0|0|1446|26-SEP-18|2|||||857|||0|0|0|332200||REAL
31M330363|2020||54100|246200|54100|259800|313900|06-JAN-19|0|300300|06-JAN-19|259800|0|0|1446|26-SEP-18|2|||||857|||0|0|0|300300||REAL
31M341082|2020||53600|243700|53600|260700|314300|06-JAN-19|0|297300|06-JAN-19|260700|0|0|1446|26-SEP-18|2|||||857|||0|0|0|297300||REAL
31M341071|2020||53700|240100|53700|269800|323500|11-JAN-19|0|293800|11-JAN-19|269800|0|0|1446|26-SEP-18|2|||||857|||0|0|0|293800||REAL
31M330455|2020||53600|244600|53600|262900|316500|06-JAN-19|0|298200|06-JAN-19|262900|0|0|1446|27-SEP-18|2|||||857|||0|0|0|298200||REAL
31M330446|2020|0|53100|245900|53100|256600|309700|04-FEB-20|0|299000|04-FEB-20|256600|0|0|1446|15-JAN-20|2|96||||853|||0|0|0|299000||REAL
07J430876|2020||16800|85100|16800|86900|103700|11-APR-19|0|101900|11-APR-19|86900|0|0|1025|10-APR-19|2|||||856|||0|0|0|101900||REAL
18J111887|2020||568600|780500|568600|1030400|1599000|06-JAN-19|0|1349100|06-JAN-19|973400|0|0|3090|20-OCT-17|2|||||ASR19|||0|0|0|1349100||REAL
15K431367|2020||24200|102500|24200|87000|111200|06-JAN-19|0|126700|06-JAN-19|83600|3360|0|1631|25-FEB-19|2|||||502|||0|0|0|126700||REAL
15K431378|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
28T420160|2020||180900|519600|180900|544900|725800|06-JAN-19|0|700500|06-JAN-19|544900|0|0|4050|26-FEB-18|2|||||ASR19|||0|0|0|700500||REAL
29V541060|2020||83300|284500|83300|306600|389900|06-JAN-19|0|367800|06-JAN-19|306600|0|0|2475|09-MAR-16|2|||||ASR19|||0|0|0|367800||REAL
24V630352|2020||112900||112900|0|112900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|112900||REAL
31J510760|2020||56200|331100|56200|347100|403300|06-JAN-19|0|387300|06-JAN-19|347100|0|0|2232|16-NOV-16|2|||||ASR19|||0|0|0|387300||REAL
22N132380|2020|0|162500|453800|162500|333100|495600|09-JUN-20|0|572300|09-JUN-20|333100|0|0|2212|16-DEC-19|3|D|162500|453800|616300|978|||0|0|0|616300||REAL
28W630245|2020||128400|115700|128400|116600|245000|02-APR-19|0|240900|02-APR-19|109200|7410|0|2000|17-JAN-19|WE|||||978|||0|0|0|244100||REAL
27L340861|2020||85300|434100|85300|434100|519400|18-JAN-19|0|516500|06-JAN-19|434100|0|0|2964|18-JAN-19|1|||||978|||0|0|0|519400||REAL
23L141013|2020||374100|2406100|374100|2406100|2780200|06-JAN-19|0||06-JAN-19|0|2406090|0|0|30-APR-18|1|||||ASR19||100|2780200|374100|2406100|2780200||REAL
17M340917|2020||293800|259400|293800|224700|518500|06-JAN-19|0|553200|06-JAN-19|223200|1520|0|2972|19-NOV-15|2|||||ASR19|||0|0|0|553200||REAL
28V140992|2020||63900|184700|63900|187500|251400|06-JAN-19|0|248600|06-JAN-19|187500|0|0|1768|29-MAR-19|2|||||903|||0|0|0|248600||REAL
34H130513|2020||90800|501200|90800|891300|982100|10-SEP-19|0|730600|06-JAN-19|889400|1890|0|4184|04-SEP-19|3||90800|501200|592000|HT401|||0|0|0|592000||REAL
17W540166|2020|0|1572100|3927900|1572100|4280100|5852200|17-APR-20|6794400||28-JUN-16|0|571380|3708670|60655|16-AUG-19|3||1572100|3927900|5500000|HT401|||0|0|0|5500000||REAL
06K331391|2020|0|533200|852700|533200|818500|1351700|06-FEB-20|1385900||05-FEB-20|0|95540|722930|8247|25-JUL-19|3||533200|852700|1385900|HT401|||0|0|0|1385900||REAL
20K321901|2020||48000|103500|48000|115400|163400|06-JAN-19|0|151500|06-JAN-19|109900|0|0|750|30-NOV-18|2|||||828|||0|0|0|151500||REAL
20K321882|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
20K321745|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
20K321608|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
20K321460|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
20K321451|2020||48100|106500|48100|118500|166600|06-JAN-19|0|154600|06-JAN-19|113000|0|0|752|30-NOV-18|2|||||828|||0|0|0|154600||REAL
07F420290|2020||31700|91200|31700|94900|126600|06-JAN-19|0|122900|06-JAN-19|94900|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|122900||REAL
07F420300|2020|0|31400|114900|31400|109500|140900|25-FEB-20|0|149500|25-FEB-20|109500|0|0|1664|18-FEB-20|3|96|31400|114900|146300|814|||0|0|0|146300||REAL
07F420311|2020|0|33600|86300|33600|89500|123100|25-FEB-20|0|121700|25-FEB-20|89500|0|0|1025|18-FEB-20|WE|96||||814|||0|0|0|119900||REAL
07F420322|2020||30800|86300|30800|88900|119700|25-JAN-19|0|118800|06-JAN-19|88900|0|0|1025|23-JAN-19|WE|||||030|||0|0|0|117100||REAL
07F420333|2020||32600|89900|32600|85800|118400|06-JAN-19|0|122500|06-JAN-19|85800|0|0|1340|12-MAR-13|2|||||ASR19|||0|0|0|122500||REAL
07F420355|2020||31800|135700|31800|156700|188500|06-JAN-19|0|167500|06-JAN-19|156700|0|0|1546|20-APR-18|2|||||ASR19|||0|0|0|167500||REAL
07F420366|2020|0|32100|124500|32100|109600|141700|16-MAR-20|0|156600|16-MAR-20|109600|0|0|1940|18-FEB-20|2|96||||814|||0|0|0|156600||REAL
19O620435|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-19|3||5100|0|5100|HT401|||0|0|0|5100||REAL
15N111871|2020||30200|80000|30200|94300|124500|06-JAN-19|0|110200|06-JAN-19|94300|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|110200||REAL
15N111880|2020||30200|78300|30200|92900|123100|06-JAN-19|0|108500|06-JAN-19|92900|0|0|1512|23-APR-15|2|||||ASR19|||0|0|0|108500||REAL
07K640546|2020||14000|69600|14000|71200|85200|06-JAN-19|0|83600|06-JAN-19|71200|0|0|988|26-JAN-11|2|||||ASR19|||0|0|0|83600||REAL
05H230031|2020||36000|122800|36000|138000|174000|06-JAN-19|0|158800|06-JAN-19|129200|8760|0|1619|07-FEB-19|2|||||859|||0|0|0|158800||REAL
18T320423|2020||62900|117500|62900|134200|197100|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|20-JAN-17|2|||||ASR19|||0|0|0|180400||REAL
18T320368|2020||61800|118400|61800|133400|195200|06-JAN-19|0|180200|06-JAN-19|131700|910|0|1166|20-JAN-17|2|||||ASR19|||0|0|0|180200||REAL
18T320302|2020||62900|117500|62900|135000|197900|06-JAN-19|0|180400|06-JAN-19|133300|910|0|1186|23-APR-15|2|||||ASR19|||0|0|0|180400||REAL
07L330501|2020||31400|206900|31400|201800|233200|06-JAN-19|0|238300|06-JAN-19|201800|0|0|2376||2|||||ASR19|||0|0|0|238300||REAL
07L330510|2020||31500|217200|31500|224400|255900|06-JAN-19|0|248700|06-JAN-19|224400|0|0|2808||2|||||ASR19|||0|0|0|248700||REAL
23P420545|2020||218800|42100|218800|271400|490200|11-FEB-19|0|260900|11-FEB-19|269200|2190|0|2296|17-JAN-19|6|||||978|||0|0|0|260900||REAL
05H230084|2020|0|38400|152800|38400|153000|191400|21-FEB-20|0|191200|21-FEB-20|153000|0|0|2048|18-FEB-20|2|96||||861|||0|0|0|191200||REAL
09P320070|2020|0|2657200|7347800|2657200|8048200|10705400|16-JUN-20|21597400||17-AUG-16|0|266570|7781580|277926|12-AUG-19|3|S|2657200|7347800|10005000|HT401|||0|0|0|10005000||REAL
09P320081|2020|0|945000|2132600|945000|2465700|3410700|14-FEB-20|3077600|||0|135400|2330340|104664|14-FEB-20|3|C13|945000|2132600|3077600|ASR19|||0|0|0|3077600||REAL
10K220205|2020|0|154000|777800|154000|707100|861100|24-JUN-20|931800|||0|61130|645950|22411|23-AUG-19|3|S|154000|777800|931800|HT401|||0|0|0|931800||REAL
11K621982|2020||160000|1482800|160000|1431400|1591400|24-OCT-19|1642800||05-MAY-99|0|2040|1429380|26400|04-APR-19|4|||||914/039|||0|0|0|1642800||REAL
11K640011|2020||16400|12900|16400|12700|29100|25-FEB-19|29300|||0|0|12660|960|02-FEB-17|4|||||ASR19|||0|0|0|29300||REAL
11K640176|2020||24000|92200|24000|88300|112300|28-FEB-19|116200|||0|5550|82710|2248|02-MAR-17|4|||||ASR19|||0|0|0|116200||REAL
08L520064|2020||33100|110300|33100|105200|138300|06-JAN-19|0|143400|06-JAN-19|104700|450|0|1408|09-OCT-17|2|||||ASR19|||0|0|0|143400||REAL
08L510746|2020||29900|145400|29900|148000|177900|06-JAN-19|0|175300|06-JAN-19|148000|0|0|1524||2|||||ASR19|||0|0|0|175300||REAL
08L510757|2020||28700|156700|28700|156100|184800|06-JAN-19|0|185400|06-JAN-19|156100|0|0|1526|12-FEB-19|2|||||502|||0|0|0|185400||REAL
08L510252|2020|0|36300|108300|36300|108300|144600|25-FEB-20|0|143400|25-FEB-20|108000|280|0|1489|13-FEB-20|1|96||||860|||0|0|0|144600||REAL
08L510263|2020||33300|75200|33300|67700|101000|09-APR-19|0|108500|09-APR-19|67500|240|0|912|08-APR-19|2|||||860|||0|0|0|108500||REAL
08L510108|2020||33000|101100|33000|101000|134000|09-APR-19|0|134100|09-APR-19|101000|0|0|1659|08-APR-19|2|||||860|||0|0|0|134100||REAL
08J631375|2020||24100|77400|24100|74200|98300|06-JAN-19|0|101500|06-JAN-19|74200|0|0|1218|06-MAR-19|2|||||905|||0|0|0|101500||REAL
08J631386|2020|0|19500|86200|19500|89300|108800|04-JUN-20|0|105700|04-JUN-20|89300|0|0|1256|22-APR-20|2|96||||860|||0|0|0|105700||REAL
08J631177|2020||18800|74800|18800|69800|88600|06-JAN-19|0|93600|06-JAN-19|69800|0|0|1204|07-MAR-19|2|||||905|||0|0|0|93600||REAL
08J630891|2020||18700|91400|18700|99100|117800|06-JAN-19|0|110100|06-JAN-19|99100|0|0|1218|09-JUN-14|2|||||ASR19|||0|0|0|110100||REAL
08J630824|2020||19900|122100|19900|137000|156900|06-JAN-19|0|142000|06-JAN-19|137000|0|0|1073|06-OCT-17|2|||||ASR19|||0|0|0|142000||REAL
08M310204|2020||30000|87700|30000|96500|126500|06-JAN-19|0|117700|06-JAN-19|96500|0|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|117700||REAL
08M220060|2020||39100|152900|39100|179800|218900|25-JAN-19|0|182700|06-JAN-19|166500|13330|0|1440|23-JAN-19|WE|||||030|||0|0|0|192000||REAL
22J541782|2020||70200|222100|70200|224400|294600|06-JAN-19|0|292300|06-JAN-19|224400|0|0|1942|27-JAN-17|2|||||ASR19|||0|0|0|292300||REAL
29J123745|2020||22500|173000|22500|178400|200900|06-JAN-19|0|195500|06-JAN-19|178400|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|195500||REAL
29J123756|2020||24100|184200|24100|194600|218700|06-JAN-19|0|208300|06-JAN-19|194600|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|208300||REAL
24O342801|2020||35700|73100|35700|81500|117200|06-JAN-19|0|108800|06-JAN-19|81500|0|0|992|13-FEB-19|2|||||859|||0|0|0|108800||REAL
24O342810|2020||43800|78300|43800|94300|138100|06-JAN-19|0|122100|06-JAN-19|94300|0|0|1216|16-APR-18|2|||||ASR19|||0|0|0|122100||REAL
24O342829|2020||33400|69100|33400|73300|106700|06-JAN-19|0|102500|06-JAN-19|73300|0|0|929|16-APR-18|2|||||ASR19|||0|0|0|102500||REAL
24O342838|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|13-FEB-19|2|||||859|||0|0|0|104000||REAL
24O342847|2020||35700|69300|35700|77700|113400|06-JAN-19|0|105000|06-JAN-19|77700|0|0|992|13-FEB-19|2|||||859|||0|0|0|105000||REAL
31K441085|2020||15600|65800|15600|66900|82500|17-JAN-19|0|81400|17-JAN-19|66900|0|0|868|07-JAN-19|2|||||859|||0|0|0|81400||REAL
31K140520|2020||48000|206300|48000|211800|259800|06-JAN-19|0|254300|06-JAN-19|211400|440|0|1726|29-APR-15|2|||||ASR19|||0|0|0|254300||REAL
31K140539|2020||52300|171600|52300|171900|224200|06-JAN-19|0|223900|06-JAN-19|171900|0|0|1680||2|||||ASR19|||0|0|0|223900||REAL
31L220124|2020||46300|140500|46300|142100|188400|06-JAN-19|0|186800|06-JAN-19|142100|0|0|1433|15-FEB-19|2|||||913|||0|0|0|186800||REAL
31K441096|2020||17700|68100|17700|73100|90800|17-JAN-19|0|85800|17-JAN-19|73100|0|0|984|07-JAN-19|2|||||859|||0|0|0|85800||REAL
31K441104|2020||17300|67500|17300|72100|89400|17-JAN-19|0|84800|17-JAN-19|72100|0|0|960|07-JAN-19|2|||||859|||0|0|0|84800||REAL
30U140358|2020||55600|143700|55600|141000|196600|06-JAN-19|0|199300|06-JAN-19|141000|0|0|1307|10-FEB-17|2|||||ASR19|||0|0|0|199300||REAL
08E320125|2020||6500|35900|6500|32000|38500|06-JAN-19|0|42400|06-JAN-19|32000|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|42400||REAL
08E320136|2020||6500|28700|6500|24100|30600|06-JAN-19|0|35200|06-JAN-19|24100|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|35200||REAL
08E320158|2020||7100|34500|7100|31000|38100|06-JAN-19|0|41600|06-JAN-19|31000|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41600||REAL
28H441212|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
28H441221|2020||21000|93000|21000|94400|115400|06-JAN-19|0|114000|06-JAN-19|94400|0|0|954|14-FEB-19|2|||||909|||0|0|0|114000||REAL
10F440254|2020||22500|177900|22500|190100|212600|06-JAN-19|0|200400|06-JAN-19|190100|0|0|1920|08-JUN-18|2|||||ASR19|||0|0|0|200400||REAL
10F440263|2020|0|22200|135400|22200|146500|168700|28-MAY-20|0|157600|28-MAY-20|146500|0|0|1360|28-APR-20|2|96||||814|||0|0|0|157600||REAL
06G420012|2020||54900|72300|54900|57000|111900|06-JAN-19|0|127200|06-JAN-19|51700|5250|0|832|06-NOV-15|2|||||ASR19|||0|0|0|127200||REAL
23K240838|2020||202500|144700|202500|191800|394300|06-JAN-19|347200|424200|06-JAN-19|188100|3660|0|2604|12-OCT-18|4|||||855|||0|0|0|347200||REAL
06G340653|2020||30100|78000|30100|86800|116900|18-APR-19|0|108100|18-APR-19|86800|0|0|1678|15-MAR-19|2|||||864|||0|0|0|108100||REAL
06E120044|2020||41200|53600|41200|46600|87800|25-JAN-19|0|95600|06-JAN-19|43300|3250|0|1200|23-JAN-19|WE|||||030|||0|0|0|94800||REAL
07L210324|2020||32100|155600|32100|157300|189400|06-JAN-19|0|187700|06-JAN-19|148600|8720|0|1524|08-FEB-19|2|||||502|||0|0|0|187700||REAL
24M511641|2020||128800|391300|128800|396000|524800|04-FEB-20|0|520100|04-FEB-20|396000|0|0|1942|04-FEB-19|2|||||857|||0|0|0|520100||REAL
11N510362|2020|0|258200|0|301900|209500|511400|18-FEB-20|258200|||0|30020|179520|1075|18-FEB-20|3|C13|258200|0|258200|HT401|||0|0|0|258200||REAL
11N510373|2020|0|298000|311600|298000|311600|609600|18-FEB-20|1066000||24-AUG-19|0|70650|240990|2634|18-FEB-20|1|C13||||911|||0|0|0|609600||REAL
09G340584|2020|0|18900|66700|18900|59300|78200|12-MAR-20|0|79200|12-MAR-20|59000|270|0|896|03-MAR-20|3|96|18900|66700|85600|854|||0|0|0|85600||REAL
09G340595|2020||19600|73100|19600|69200|88800|20-MAR-19|0|92700|20-MAR-19|68800|390|0|1044|19-MAR-19|2|||||860|||0|0|0|92700||REAL
09G340605|2020||17800|72900|17800|67900|85700|06-JAN-19|0|90700|06-JAN-19|67900|0|0|1084|19-MAR-19|2|||||860|||0|0|0|90700||REAL
10D120015|2020||9500|17700|9500|17700|27200|06-JAN-19|0|11800|06-JAN-19|17700|0|0|816|09-NOV-17|1|||||ASR19|||0|0|0|27200||REAL
10D120024|2020||8500|27300|8500|30800|39300|06-JAN-19|0|35800|06-JAN-19|30800|0|0|816||2|||||ASR19|||0|0|0|35800||REAL
10D120033|2020||8700|33600|8700|35400|44100|06-JAN-19|0|42300|06-JAN-19|35400|0|0|816|03-MAY-19|2|||||828|||0|0|0|42300||REAL
10D120051|2020||9000|26900|9000|30600|39600|06-JAN-19|0|35900|06-JAN-19|30600|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|35900||REAL
10D120060|2020||8400|22700|8400|32500|40900|06-JAN-19|0|31100|06-JAN-19|32200|280|0|816|09-NOV-17|2|||||ASR19|||0|0|0|31100||REAL
28Q620189|2020||73900|148000|73900|179700|253600|07-JAN-19|0|221900|07-JAN-19|179700|0|0|1844|23-NOV-15|2|||||ASR19|||0|0|0|221900||REAL
28Q620190|2020||70500|182000|70500|206900|277400|06-JAN-19|0|252500|06-JAN-19|206900|0|0|1664||2|||||ASR19|||0|0|0|252500||REAL
29W640223|2020||66300|174400|66300|176900|243200|10-DEC-19|0|240700|10-DEC-19|176900|0|0|1600||2|||||ASR19|||0|0|0|240700||REAL
29W640179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W640201|2020||66800|146700|66800|154200|221000|06-JAN-19|0|213500|06-JAN-19|154200|0|0|1398|14-FEB-17|2|||||ASR19|||0|0|0|213500||REAL
06H240866|2020||26400|138700|26400|131200|157600|06-JAN-19|0|165100|06-JAN-19|121900|9250|0|2052|08-FEB-19|2|||||860|||0|0|0|165100||REAL
25H230419|2020||37900|145000|37900|167400|205300|27-JAN-19|182900|202500|06-JAN-19|160200|7200|0|1950|01-AUG-18|4|||||ASR19|||0|0|0|182900||REAL
06H310473|2020||13100|75800|13100|80300|93400|06-JAN-19|0|88900|06-JAN-19|80300|0|0|1248|24-NOV-15|2|||||ASR19|||0|0|0|88900||REAL
06H310187|2020||24100|74400|24100|74400|98500|06-JAN-19|0|98500|06-JAN-19|74400|0|0|1014|07-FEB-19|2|||||864|||0|0|0|98500||REAL
06H240875|2020||24200|114200|24200|112400|136600|06-JAN-19|0|138400|06-JAN-19|112400|0|0|1589||2|||||ASR19|||0|0|0|138400||REAL
06H240729|2020||25800|164100|25800|160600|186400|06-JAN-19|0|189900|06-JAN-19|149200|11430|0|2376|19-NOV-15|2|||||ASR19|||0|0|0|189900||REAL
06F610027|2020||44300|49400|44300|49400|93700|06-JAN-19|0|89500|06-JAN-19|49400|0|0|1152|07-FEB-17|1|||||ASR19|||0|0|0|93700||REAL
09E330170|2020||10600|39400|10600|53700|64300|10-SEP-19|0|56300|18-APR-19|53700|0|0|1131|12-JUL-19|3||10600|39400|50000|HT401|||0|0|0|50000||REAL
09E320269|2020||18000|81000|18000|81100|99100|25-JAN-19|0|99500|06-JAN-19|79000|2060|0|908|05-APR-19|WE|||||912|||0|0|0|99000||REAL
10F120567|2020||6000|22200|6000|25300|31300|06-JAN-19|0|28200|06-JAN-19|25300|0|0|864|16-MAR-15|2|||||ASR19||100|28200|6000|22200|28200||REAL
10F120576|2020||6300|4200|6300|64000|70300|10-SEP-19|48300|52300|06-JAN-19|64000|0|0|1128|12-AUG-19|3||6300|4200|10500|HT401|||0|0|0|10500||REAL
10F120585|2020||6300|25700|6300|21700|28000|06-JAN-19|0|32000|06-JAN-19|18900|2760|0|770|17-SEP-18|2|||||860|||0|0|0|32000||REAL
10F120594|2020||6000|26400|6000|28200|34200|06-JAN-19|0|32400|06-JAN-19|28200|0|0|864|12-SEP-18|2|||||814|||0|0|0|32400||REAL
20K141813|2020||63900|77100|63900|86700|150600|06-JAN-19|0|141000|06-JAN-19|86700|0|0|913|14-FEB-19|2|||||533|||0|0|0|141000||REAL
20K142014|2020||53800|71100|53800|76600|130400|06-JAN-19|0|124900|06-JAN-19|76600|0|0|768|23-APR-15|2|||||ASR19|||0|0|0|124900||REAL
20K143194|2020||68300|72300|68300|89900|158200|06-JAN-19|0|140600|06-JAN-19|89900|0|0|975|23-APR-15|2|||||ASR19|||0|0|0|140600||REAL
20K143655|2020||61500|78200|61500|80200|141700|06-JAN-19|0|139700|06-JAN-19|80200|0|0|878|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
20K230711|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K231183|2020||58200|72200|58200|79300|137500|06-JAN-19|0|130400|06-JAN-19|79300|0|0|832|12-FEB-19|2|||||533|||0|0|0|130400||REAL
20K232030|2020||74800|80400|74800|95000|169800|06-JAN-19|0|155200|06-JAN-19|95000|0|0|1068|13-FEB-19|2|||||864|||0|0|0|155200||REAL
20K232333|2020||66000|77500|66000|86900|152900|06-JAN-19|0|143500|06-JAN-19|86900|0|0|943|20-JAN-17|2|||||ASR19|||0|0|0|143500||REAL
34J110909|2020||51200|238900|51200|246200|297400|06-JAN-19|0|290100|06-JAN-19|246200|0|0|2576|01-APR-13|2|||||ASR19|||0|0|0|290100||REAL
28L630985|2020||15800|57900|15800|59300|75100|06-JAN-19|0|73700|06-JAN-19|59300|0|0|880|18-MAY-18|2|||||ASR19|||0|0|0|73700||REAL
18K140343|2020||303100|321400|303100|315900|619000|06-JAN-19|0|624500|06-JAN-19|315900|0|0|2580|19-JUN-18|2|||||ASR19|||0|0|0|624500||REAL
18K140354|2020||305400|124000|305400|170700|476100|06-JAN-19|0|429400|06-JAN-19|169900|800|0|1250|19-JUN-18|2|||||ASR19|||0|0|0|429400||REAL
21O530380|2020||683500|316500|683500|548500|1232000|18-JAN-19|0|1000000|06-JAN-19|524000|24540|0|1886|16-JAN-19|6|||||978|||0|0|0|1000000||REAL
18K140365|2020||304600|134100|304600|182300|486900|06-JAN-19|0|438700|06-JAN-19|181600|700|0|1250|19-JUN-18|2|||||ASR19|||0|0|0|438700||REAL
18K140376|2020||305400|232000|305400|306500|611900|06-JAN-19|0|537400|06-JAN-19|306500|0|0|1300|19-JUN-18|2|||||ASR19|||0|0|0|537400||REAL
18K140387|2020||303200|128800|303200|230100|533300|10-SEP-19|0|513300|10-JUL-19|230100|0|0|1300|10-JUL-19|3||303200|128800|432000|HT401|||0|0|0|432000||REAL
09M141355|2020||11600|105100|11600|111800|123400|06-JAN-19|0|116700|06-JAN-19|111800|0|0|1178||2|||||ASR19|||0|0|0|116700||REAL
09M141366|2020||11600|106300|11600|110600|122200|06-JAN-19|0|117900|06-JAN-19|110600|0|0|1226||2|||||ASR19|||0|0|0|117900||REAL
09M141377|2020||11600|90100|11600|89100|100700|06-JAN-19|0|101700|06-JAN-19|89100|0|0|1028|11-FEB-19|2|||||860|||0|0|0|101700||REAL
09M141388|2020||11600|91900|11600|93200|104800|06-JAN-19|0|103500|06-JAN-19|93200|0|0|1028||2|||||ASR19|||0|0|0|103500||REAL
09M141399|2020||11600|104200|11600|107300|118900|06-JAN-19|0|115800|06-JAN-19|107300|0|0|1178||2|||||ASR19|||0|0|0|115800||REAL
05J611231|2020||32300|111000|32300|112600|144900|06-JAN-19|0|143300|06-JAN-19|112600|0|0|1400|26-FEB-16|2|||||ASR19|||0|0|0|143300||REAL
07H631135|2020||13100|72600|13100|76800|89900|28-FEB-19|0|85700|28-FEB-19|76800|0|0|1248|13-FEB-19|2|||||814|||0|0|0|85700||REAL
05J611208|2020||32300|133900|32300|128800|161100|07-FEB-19|0|166200|07-FEB-19|128400|430|0|1960|06-FEB-19|2|||||860|||0|0|0|166200||REAL
05J611220|2020||32300|108800|32300|105600|137900|06-JAN-19|0|141100|06-JAN-19|105600|0|0|1290|06-FEB-19|2|||||860|||0|0|0|141100||REAL
05J620031|2020||30400|93800|30400|87700|118100|06-JAN-19|0|124200|06-JAN-19|87700|0|0|1186|01-APR-19|2|||||914|||0|0|0|124200||
05K210103|2020||18700|84100|18700|71700|90400|06-JAN-19|0|102800|06-JAN-19|71700|0|0|1100|11-MAR-19|2|||||034|||0|0|0|102800||REAL
06G131121|2020||11900|73400|11900|71200|83100|06-JAN-19|0|85300|06-JAN-19|71200|0|0|1008|14-FEB-19|2|||||908|||0|0|0|85300||REAL
07F230523|2020||14200|64100|14200|56500|70700|06-JAN-19|0|78300|06-JAN-19|56500|0|0|1116|23-APR-15|2|||||ASR19|||0|0|0|78300||REAL
07F230532|2020||11400|51000|11400|41200|52600|06-FEB-19|0|63300|06-JAN-19|41200|0|0|897|12-FEB-19|WE|||||814|||0|0|0|62400||REAL
07F230541|2020||15200|59600|15200|51500|66700|06-JAN-19|0|74800|06-JAN-19|51500|0|0|1212|12-FEB-19|2|||||814|||0|0|0|74800||REAL
16N640723|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
05H120316|2020||26300|90100|26300|85100|111400|06-JAN-19|0|116400|06-JAN-19|85100|0|0|1178|06-APR-19|2|||||814|||0|0|0|116400||REAL
03J330079|2020|0|40700|134000|40700|127300|168000|05-MAR-20|0|174700|05-MAR-20|125900|1440|0|2128|06-FEB-20|2|96||||860|||0|0|0|174700||REAL
27P330644|2020||43000|316700|43000|343500|386500|07-JAN-19|0|359700|07-JAN-19|343500|0|0|2520|17-FEB-17|2|||||ASR19|||0|0|0|359700||REAL
27P330653|2020||43000|371500|43000|410200|453200|28-JAN-19|0|414500|28-JAN-19|410200|0|0|2688|17-FEB-17|2|||||ASR19|||0|0|0|414500||REAL
27P330662|2020||43000|357200|43000|400700|443700|06-JAN-19|0|400200|06-JAN-19|400700|0|0|2576|17-FEB-17|2|||||ASR19|||0|0|0|400200||REAL
27P330671|2020||43600|372700|43600|377300|420900|28-JAN-19|0|416300|28-JAN-19|377300|0|0|3088|20-SEP-17|2|||||ASR19|||0|0|0|416300||REAL
27P330680|2020||43600|455400|43600|527700|571300|06-JAN-19|0|499000|06-JAN-19|527700|0|0|3120|15-JAN-15|2|||||ASR19|||0|0|0|499000||REAL
06J610572|2020||20100|141500|20100|135300|155400|30-JAN-19|0|161600|30-JAN-19|135300|0|0|1920|26-MAR-19|2|||||500|||0|0|0|161600||REAL
22P210363|2020|0|794500|1243900|794500|1243900|2038400|04-MAR-20|100800||25-FEB-16|0|306700|1766510|26249|19-JUL-19|3|C13|794500|1243900|2038400|HT401|60||0|0|0|2038400||REAL
17V320189|2020||756200|2643800|756200|2398600|3154800|10-SEP-19|4168100|||0|126670|2271890|37684|16-AUG-19|3||756200|2643800|3400000|HT401|||0|0|0|3400000||REAL
17V320178|2020|0|341700|877800|341700|1403200|1744900|04-MAR-20|1353200|||0|47230|1355950|11024|03-MAR-20|3|S|341700|877800|1219500|039|||0|0|0|1219500||REAL
17J131390|2020||21300|39400|21300|42100|63400|06-JAN-19|0|60700|06-JAN-19|42100|0|0|546|07-MAR-19|2|||||859|||0|0|0|60700||REAL
18J441690|2020||107900|135700|107900|153900|261800|06-JAN-19|243600|287700|06-JAN-19|149400|4510|0|2700|10-OCT-18|4|||||858|||0|0|0|243600||REAL
17L510667|2020||182000|322000|182000|372000|554000|10-SEP-19|0|550600|06-JAN-19|372000|0|0|2106|16-AUG-19|3||182000|322000|504000|HT401|||0|0|0|504000||REAL
17L510678|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|3400||REAL
24S641267|2020||117000|304400|117000|331900|448900|06-JAN-19|0|421400|06-JAN-19|331900|0|0|2904||2|||||ASR19|||0|0|0|421400||REAL
34K340305|2020||46200|216300|46200|244300|290500|06-JAN-19|0|262500|06-JAN-19|235200|9060|0|2092||2|||||ASR19|||0|0|0|262500||REAL
08E530061|2020||41000|99900|41000|105500|146500|26-JUN-19|0|154900|26-JUN-19|102500|3030|0|1030|24-JUN-19|3||41000|99900|140900|860|||0|0|0|140900||REAL
08E530072|2020||35800||35800|0|35800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||860|||0|0|0|35800||REAL
08E530104|2020||42300|104000|42300|103200|145500|26-JUN-19|0|145600|26-JUN-19|103200|0|0|1993|24-JUN-19|3||42300|104000|146300|860|||0|0|0|146300||REAL
34K340314|2020||48400|205000|48400|238400|286800|06-JAN-19|0|253400|06-JAN-19|238400|0|0|2200|16-DEC-15|2|||||ASR19|||0|0|0|253400||REAL
34K340332|2020||45600|151800|45600|163700|209300|06-JAN-19|0|197400|06-JAN-19|163700|0|0|1363||2|||||ASR19|||0|0|0|197400||REAL
34K340341|2020||46000|178500|46000|177000|223000|06-JAN-19|0|224500|06-JAN-19|164600|12370|0|1363||2|||||ASR19|||0|0|0|224500||REAL
34K340350|2020||46500|174600|46500|168400|214900|06-JAN-19|0|221100|06-JAN-19|168400|0|0|1618|22-FEB-19|2|||||858|||0|0|0|221100||REAL
34J330220|2020||60100|129300|60100|127400|187500|06-JAN-19|0|189400|06-JAN-19|127400|0|0|1288|07-DEC-17|2|||||ASR19|||0|0|0|189400||REAL
34J330231|2020||60200|148000|60200|143800|204000|06-JAN-19|0|208200|06-JAN-19|143800|0|0|1544|09-OCT-17|2|||||ASR19|||0|0|0|208200||REAL
07E110189|2020||28700|71300|28700|87500|116200|10-SEP-19|0|125400|26-JUN-19|84000|3510|0|1260|12-JUL-19|3||28700|71300|100000|HT401|||0|0|0|100000||REAL
07E110200|2020||33800|127300|33800|154300|188100|25-JAN-19|0|164300|06-JAN-19|143300|11030|0|2135|23-JAN-19|WE|||||030|||0|0|0|161100||REAL
07J441227|2020|0|16500|89400|16500|87100|103600|05-JUN-20|0|105900|05-JUN-20|87100|0|0|1025|19-MAR-18|2|||||ASR19|||0|0|0|105900||REAL
07J441238|2020||16700|89500|16700|97300|114000|12-APR-19|0|106200|12-APR-19|96800|510|0|1025|30-AUG-18|2|||||ASR19|||0|0|0|106200||REAL
07J441261|2020||18600|92900|18600|97600|116200|11-APR-19|0|111500|11-APR-19|97100|450|0|1092|10-APR-19|2|||||856|||0|0|0|111500||REAL
07J441283|2020|0|14900|97300|14900|118300|133200|02-MAR-20|0|112200|02-MAR-20|118300|0|0|1092|22-JAN-20|2|96||||861|||0|0|0|112200||REAL
07H410068|2020||50100||50100|0|50100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|50100|50100|0|50100||
07H410190|2020|0|26100|167600|26100|164100|190200|19-MAY-20|0|193700|19-MAY-20|164100|0|0|1728|27-APR-20|2|96||||856|||0|0|0|193700||REAL
07J130280|2020||13900|63000|13900|68000|81900|29-MAR-19|0|76900|29-MAR-19|65700|2290|0|962|20-MAR-19|2|||||864|||0|0|0|76900||REAL
07H410200|2020|0|22800|164600|22800|150700|173500|19-MAY-20|0|187400|19-MAY-20|150700|0|0|2432|27-APR-20|2|96||||856|||0|0|0|187400||REAL
07H410211|2020||21200|149900|21200|141800|163000|08-FEB-19|0|171100|06-JAN-19|141800|0|0|1728|15-JUL-19|3||21200|149900|171100|HT401|||0|0|0|171100||REAL
07J130268|2020|0|16900|80300|16900|97800|114700|20-MAR-20|0|102400|20-MAR-20|97800|0|0|1179|13-FEB-20|3|96|16900|80300|97200|861|||0|0|0|97200||REAL
07J130291|2020||14800|64000|14800|64900|79700|29-MAR-19|0|78800|29-MAR-19|64900|0|0|962|20-MAR-19|2|||||864|||0|0|0|78800||REAL
07J130301|2020||14600|78800|14600|77500|92100|06-JAN-19|0|93400|06-JAN-19|77500|0|0|1108|11-APR-18|2|||||ASR19|||0|0|0|93400||REAL
07J130334|2020||14600|80200|14600|85000|99600|06-JAN-19|0|94800|06-JAN-19|85000|0|0|988|15-MAR-19|2|||||909|||0|0|0|94800||REAL
09D130245|2020||7500|73200|7500|78500|86000|06-JAN-19|0|80700|06-JAN-19|78500|0|0|1000|26-MAR-19|2|||||914|||0|0|0|80700||REAL
09D440137|2020||22700|37800|22700|37800|60500|06-JAN-19|0|60900|06-JAN-19|37800|0|0|768|13-AUG-19|3||22700|37800|60500|HT401|||0|0|0|60500||REAL
07L241047|2020||40000|202700|40000|209800|249800|06-JAN-19|0|242700|06-JAN-19|209800|0|0|2616|06-JAN-16|2|||||ASR19|||0|0|0|242700||REAL
07L310039|2020||32000|112200|32000|103900|135900|06-JAN-19|0|144200|06-JAN-19|103900|0|0|1520|08-FEB-19|2|||||848|||0|0|0|144200||REAL
07L310040|2020||31000|128400|31000|132100|163100|06-JAN-19|0|159400|06-JAN-19|132100|0|0|1782||2|||||ASR19|||0|0|0|159400||REAL
30V510150|2020||62200|421600|62200|427400|489600|06-JAN-19|0|483800|06-JAN-19|427400|0|0|2795|17-FEB-17|2|||||ASR19|||0|0|0|483800||REAL
30V510161|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JAN-15|11|||||ASR19||100|0|0|0|0||REAL
30V520014|2020||79900|151700|79900|173700|253600|25-JAN-19|0|234800|06-JAN-19|173700|0|0|1444|22-JAN-19|WE|||||764|||0|0|0|231600||REAL
30L530765|2020||53700|101400|53700|137000|190700|06-JAN-19|0|155100|06-JAN-19|136600|400|0|1147|19-JUN-18|2|||||ASR19|||0|0|0|155100||REAL
30L530774|2020||54000|86600|54000|123700|177700|06-JAN-19|0|140600|06-JAN-19|123700|0|0|1178|15-JUN-18|2|||||ASR19|||0|0|0|140600||REAL
06H530781|2020||23300|122200|23300|131100|154400|25-FEB-19|0|145500|25-FEB-19|130600|500|0|1485|08-FEB-19|2|||||848|||0|0|0|145500||REAL
27O620773|2020||331000|681700|331000|882000|1213000|10-SEP-19|1529500|||0|23150|858850|18412|30-AUG-19|3||331000|681700|1012700|HT401|||0|0|0|1012700||REAL
06H530752|2020|0|24200|110700|24200|133700|157900|17-MAR-20|0|155200|17-MAR-20|133700|0|0|1386|10-MAR-20|3|96|24200|110700|134900|854|||0|0|0|134900||REAL
06H530761|2020|0|24000|115300|24000|119700|143700|17-MAR-20|0|139300|17-MAR-20|119700|0|0|1386|10-MAR-20|2|96||||854|||0|0|0|139300||REAL
06J140420|2020||18600|86200|18600|82800|101400|04-MAR-19|0|104800|04-MAR-19|82300|450|0|1022|14-MAR-19|2|||||500|||0|0|0|104800||REAL
21R630612|2020||143100|469600|143100|469600|612700|18-JAN-19|0|576100|06-JAN-19|469600|0|0|2327|16-JAN-19|1|||||978|||0|0|0|612700||REAL
12L520474|2020|0|1502900|540500|1502900|540500|2043400|07-FEB-20|0||05-FEB-20|0|399690|140790|863|27-DEC-19|3|C13|1502900|540500|2043400|908|||0|0|0|2043400||REAL
12M521311|2020|0|3323600|3044400|3323600|6769200|10092800|06-FEB-20|6486000||05-FEB-20|0|963240|5805910|111847|03-DEC-19|3|BOE|3323600|3044400|6368000|HT401|||0|0|0|6368000||REAL
27J510943|2020||242500|2157500|242500|2277600|2520100|10-SEP-19|2704800||16-JUN-14|0|53460|2224180|52888|23-JUL-19|3||242500|2157500|2400000|HT401|||0|0|0|2400000||REAL
26P540938|2020||19400|56900|19400|56900|76300|01-MAY-19|0|||0|11290|55650|1086|27-MAR-19|5|||||959|85||0|0|0|76300||REAL
07H110441|2020||22200|71800|22200|74300|96500|06-JAN-19|0|94000|06-JAN-19|74300|0|0|1148|08-FEB-17|2|||||ASR19|||0|0|0|94000||REAL
26P540992|2020|0|19400|16000|19400|44000|63400|27-APR-20|37000|||0|6840|37170|1008|27-APR-20|3|S|19400|16000|35400|959/041|||0|0|0|35400||REAL
26P541032|2020||38700|114000|38700|140900|179600|23-MAY-19|152700|||0|13840|127030|4182|23-MAY-19|4|||||914|||0|0|0|152700||REAL
07H110432|2020||21700|68200|21700|70500|92200|06-JAN-19|0|89900|06-JAN-19|70500|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|89900||REAL
07H110450|2020||22300|84700|22300|79300|101600|06-JAN-19|0|107000|06-JAN-19|79300|0|0|1064|27-SEP-17|2|||||ASR19|||0|0|0|107000||REAL
07H110461|2020|0|22700|81000|22700|73700|96400|21-MAY-20|0|103700|21-MAY-20|73700|0|0|1290|22-APR-20|3|96|22700|81000|103700|HT401|||0|0|0|103700||REAL
07H110472|2020||23700|96600|23700|87400|111100|06-JAN-19|0|120300|06-JAN-19|87400|0|0|1376|08-MAR-19|2|||||814|||0|0|0|120300||REAL
07H110483|2020||22100|90100|22100|87200|109300|06-JAN-19|0|112200|06-JAN-19|86600|640|0|1364|11-MAR-19|2|||||814|||0|0|0|112200||REAL
07H110494|2020||22500|78100|22500|79200|101700|06-JAN-19|0|100600|06-JAN-19|79000|190|0|1312|29-SEP-17|2|||||ASR19|||0|0|0|100600||REAL
25M430716|2020||46400|77300|46400|88200|134600|28-JAN-19|0|123700|28-JAN-19|88200|0|0|1160|23-APR-15|2|||||ASR19|||0|0|0|123700||REAL
25V640514|2020||83100|564900|83100|698800|781900|20-FEB-19|0|652000|20-FEB-19|698800|0|0|3638|17-JAN-19|WE|||||978|||0|0|0|648000||REAL
25U430352|2020|0|81600|416200|81600|541300|622900|07-JAN-20|0|497800|07-JAN-20|541300|0|0|1862|14-OCT-19|2|96||||837|||0|0|0|497800||REAL
25U430374|2020||85400|576900|85400|624100|709500|06-JAN-19|0|662300|06-JAN-19|624100|0|0|3236|09-OCT-17|2|||||ASR19|||0|0|0|662300||REAL
25U430385|2020|0|83500|472400|83500|605900|689400|07-JAN-20|0|555900|07-JAN-20|605500|370|0|1984|14-OCT-19|2|96||||837|||0|0|0|555900||REAL
25V640523|2020||82000|472900|82000|547400|629400|20-FEB-19|0|554900|20-FEB-19|547400|0|0|2856|08-JAN-14|2|||||ASR19|||0|0|0|554900||REAL
24V321120|2020|1|81800|556200|81800|572600|654400|18-DEC-19|0|620700|18-DEC-19|572600|0|0|2898|14-OCT-19|WE|57||||837|||0|0|0|638000||REAL
24U110552|2020||80800|504900|80800|565100|645900|18-JAN-19|0|574600|06-JAN-19|565100|0|0|2839|30-APR-19|WE|||||855|||0|0|0|585700||REAL
22T410624|2020||130600|378500|130600|450900|581500|07-FEB-20|0|509100|07-FEB-20|450900|0|0|2946|06-OCT-17|2|||||ASR19|||0|0|0|509100||REAL
32K410143|2020|0|378100|2191200|378100|2036300|2414400|10-FEB-20|2569300||04-FEB-20|0|198250|1838060|23324|23-DEC-19|3|C13|378100|2191200|2569300|905|||0|0|0|2569300||REAL
19K341392|2020||90000|788000|90000|770500|860500|16-APR-19|878000|||0|3960|766540|10434|13-MAR-17|4|||||ASR19|||0|0|0|878000||REAL
19K620352|2020|0|67400|536400|67400|575200|642600|31-JAN-20|603800||29-JAN-20|0|0|575190|5576|25-NOV-19|3|C13|67400|536400|603800|914|||0|0|0|603800||REAL
19K641450|2020|0|1960200|2737800|1960200|3700300|5660500|30-DEC-19|4698000||17-OCT-19|0|7050|3693270|40160|30-JUL-19|3||1960200|2737800|4698000|HT401|||0|0|0|4698000||REAL
09K120116|2020|0|104600|79500|104600|301700|406300|06-MAY-20|192000||26-NOV-19|0|14790|286860|7320|18-DEC-19|3|S|104600|79500|184100|908|||0|0|0|184100||REAL
26J420566|2020||54700|239700|54700|296600|351300|10-SEP-19|0|306100|06-JAN-19|296600|0|0|2024|12-AUG-19|3||54700|239700|294400|HT401|||0|0|0|294400||REAL
08D520052|2020||29600|118200|29600|137400|167000|25-JAN-19|0|147800|06-JAN-19|137400|0|0|3110|23-JAN-19|6|||||030|||0|0|0|147800||REAL
12N230481|2020||48100|121200|48100|114200|162300|20-FEB-19|0|169300|20-FEB-19|114200|0|0|1264|04-FEB-19|2|||||914|||0|0|0|169300||REAL
21T240464|2020||179800|306400|179800|337400|517200|19-APR-19|0|486200|19-APR-19|337400|0|0|2757|18-MAR-16|2|||||ASR19|||0|0|0|486200||REAL
21T621331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
21T621302|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|11|||||ASR19|||0|0|0|2000||REAL
21T621311|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|06-FEB-13|11|||||ASR19|||0|0|0|1300||REAL
26J420577|2020||53000|253400|53000|253400|306400|05-FEB-19|0|299100|05-FEB-19|253400|0|0|1952|18-JAN-19|1|||||786|||0|0|0|306400||REAL
26J420588|2020||53100|274300|53100|274300|327400|25-JAN-19|0|307900|06-JAN-19|274000|260|0|2214|20-FEB-19|1|||||034|||0|0|0|327400||REAL
24O341921|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|28-JUN-16|2|||||ASR19|||0|0|0|122100||REAL
26H410571|2020|0|45700|97000|45700|108300|154000|26-MAY-20|0|142700|26-MAY-20|108300|0|0|1080|07-APR-20|2|96||||838|||0|0|0|142700||REAL
26H411033|2020||45600|91900|45600|92400|138000|06-JAN-19|0|137500|06-JAN-19|92400|0|0|1080|14-MAR-19|2|||||903|||0|0|0|137500||REAL
26H411523|2020||46100|104400|46100|111400|157500|19-MAR-19|0|150500|19-MAR-19|111200|240|0|1270|13-MAR-19|2|||||855|||0|0|0|150500||REAL
26H420471|2020||45400|87900|45400|100200|145600|06-JAN-19|0|133300|06-JAN-19|100200|0|0|925||2|||||ASR19|||0|0|0|133300||REAL
26H420992|2020|0|45800|88300|45800|99000|144800|14-MAY-20|0|134100|14-MAY-20|98600|400|0|1030|06-APR-20|2|96||||838|||0|0|0|134100||REAL
26H421472|2020||45600|109100|45600|117200|162800|06-JAN-19|0|154700|06-JAN-19|117200|0|0|1270|14-MAR-19|2|||||855|||0|0|0|154700||REAL
26H430481|2020||46100|104400|46100|113600|159700|06-JAN-19|0|150500|06-JAN-19|113600|0|0|1270|14-MAR-19|2|||||855|||0|0|0|150500||REAL
28J330643|2020|1|48800|84100|48800|89200|138000|27-APR-20|0|132900|27-APR-20|89200|0|0|884|27-APR-20|2|57||||848|||0|0|0|132900||REAL
28J340334|2020||54300|124400|54300|112100|166400|06-JAN-19|0|178700|06-JAN-19|112100|0|0|1232|12-JUL-18|2|||||ASR19|||0|0|0|178700||REAL
08J440018|2020||21500|58300|21500|65400|86900|06-JAN-19|0|79800|06-JAN-19|63400|2000|0|1080|13-MAR-19|2|||||502|||0|0|0|79800||REAL
16H631403|2020||5500|41500|5500|72600|78100|10-SEP-19|69600|60500|06-JAN-19|71600|950|0|1280|12-AUG-19|3||5500|41500|47000|HT401|||0|0|0|47000||REAL
27Q320644|2020||82700|154100|82700|181800|264500|06-JAN-19|0|236800|06-JAN-19|181800|0|0|1780|26-SEP-17|2|||||ASR19|||0|0|0|236800||REAL
05H230958|2020||38300|186800|38300|207400|245700|06-FEB-19|0|219900|06-JAN-19|201500|5910|0|1248|22-JAN-19|WE|||||978|||0|0|0|225100||REAL
24S221034|2020||112100|605800|112100|725600|837700|06-JAN-19|0|717900|06-JAN-19|725600|0|0|3356|25-AUG-17|2|||||ASR19|||0|0|0|717900||REAL
18T521262|2020||95700|413200|95700|522000|617700|06-JAN-19|0|508900|06-JAN-19|522000|0|0|1926|28-OCT-15|2|||||ASR19|||0|0|0|508900||REAL
18T241355|2020||95100|342400|95100|342400|437500|18-JAN-19|0|490400|06-JAN-19|342400|0|0|1971|16-JAN-19|1|||||978|||0|0|0|437500||REAL
18T610340|2020||95100|406300|95100|395100|490200|06-JAN-19|0|501400|06-JAN-19|395100|0|0|2236|27-MAR-17|2|||||ASR19|||0|0|0|501400||REAL
18T610351|2020||94000|465900|94000|465900|559900|18-JAN-19|0|562500|06-JAN-19|465300|630|0|1792|16-JAN-19|1|||||978|||0|0|0|559900||REAL
22M341930|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|7700||REAL
22M341949|2020||7800||7800|0|7800|26-FEB-19|0||26-FEB-19|0|0|0|0|26-FEB-19|11|||||861|||0|0|0|7800||REAL
23V310372|2020||36100|0|36100|0|36100|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|36100|36100|0|36100||REAL
23V310383|2020||5500|0|5500|0|5500|31-OCT-18|0||07-JAN-15|0|0|0|0|15-NOV-13|1|||||ASR19|||0|0|0|5500||REAL
32J530862|2020||55000|326100|55000|323300|378300|25-JAN-19|0|381100|06-JAN-19|323300|0|0|3044|22-JAN-19|6|||||786|||0|0|0|381100||REAL
08G410213|2020||31400|134400|31400|142600|174000|06-JAN-19|0|165800|06-JAN-19|125600|17020|0|2118|09-OCT-17|2|||||ASR19|||0|0|0|165800||REAL
09F610141|2020||23800|69600|23800|84700|108500|06-JAN-19|0|93400|06-JAN-19|84700|0|0|1653|20-APR-18|2|||||ASR19|||0|0|0|93400||REAL
11P630141|2020||490000|0|490000|0|490000|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|490000||REAL
11P630132|2020||37600|10100|37600|10100|47700|25-FEB-19|0|||0|10140|0|0|09-MAR-17|1|||||ASR19|||0|0|0|47700||REAL
24M121626|2020||228200|55000|228200|55000|283200|03-OCT-19|0||24-FEB-99|0|10960|44080|712|24-JUL-17|5|||||ASR19|||0|0|0|283200||REAL
17V610073|2020|0|2596400|12016200|2596400|12691400|15287800|04-MAR-20|14447000||21-FEB-99|0|408920|12282490|117704|04-MAR-20|3|S|2596400|12016200|14612600|039|||0|0|0|14612600||REAL
26Q621001|2020|0|1550700|1951700|1550700|2977100|4527800|30-JAN-20|3656100||14-DEC-17|0|133210|2843890|45414|02-DEC-19|3|C13|1550700|1951700|3502400|959|||0|0|0|3502400||REAL
04J640171|2020|0|51100|233900|51100|278100|329200|10-FEB-20|0|285000|10-FEB-20|257000|21060|0|2540|05-FEB-20|2|96||||814|||0|0|0|285000||REAL
04J640182|2020||45700|162300|45700|174600|220300|06-JAN-19|0|208000|06-JAN-19|174600|0|0|2084||2|||||ASR19|||0|0|0|208000||REAL
07K110302|2020||18700|94800|18700|93900|112600|06-JAN-19|0|113500|06-JAN-19|93900|0|0|912||2|||||ASR19|||0|0|0|113500||REAL
07K110313|2020||18700|103400|18700|100200|118900|06-JAN-19|0|122100|06-JAN-19|100200|0|0|1158||2|||||ASR19|||0|0|0|122100||REAL
07K110324|2020||18600|87300|18600|101900|120500|06-JAN-19|0|105900|06-JAN-19|100100|1770|0|936||2|||||ASR19|||0|0|0|105900||REAL
07K110335|2020||18000|80400|18000|92900|110900|06-JAN-19|0|98400|06-JAN-19|92900|0|0|936||2|||||ASR19|||0|0|0|98400||REAL
07K110346|2020||18700|108300|18700|105100|123800|06-JAN-19|0|127000|06-JAN-19|105100|0|0|1057|04-APR-12|2|||||ASR19|||0|0|0|127000||REAL
08O130066|2020||375100|12200|375100|12200|387300|25-FEB-19|0|||0|12230|0|0|31-AUG-19|3||375100|12200|387300|HT401|||0|0|0|387300||REAL
09F620162|2020||21100|67000|21100|62900|84000|29-MAR-19|0|88100|29-MAR-19|62900|0|0|1410|13-MAR-19|2|||||860|||0|0|0|88100||REAL
09F610525|2020||21800|103300|21800|98000|119800|06-JAN-19|0|125100|06-JAN-19|98000|0|0|1812|22-FEB-16|2|||||ASR19|||0|0|0|125100||REAL
09F610536|2020||24900|56500|24900|51200|76100|29-MAR-19|0|81400|29-MAR-19|51200|0|0|1032|13-MAR-19|2|||||860|||0|0|0|81400||REAL
08G540013|2020||20400|90200|20400|74100|94500|25-JAN-19|0|110000|06-JAN-19|67200|6880|0|1445|29-MAR-19|WE|||||914|||0|0|0|110600||REAL
08F220123|2020||18900|90200|18900|83600|102500|06-JAN-19|0|109100|06-JAN-19|83600|0|0|1723||2|||||ASR19|||0|0|0|109100||REAL
08F220145|2020|0|21300|92400|21300|85000|106300|17-MAR-20|0|113700|17-MAR-20|85000|0|0|1723|11-MAR-20|2|96||||860|||0|0|0|113700||REAL
08F220156|2020||18900|73700|18900|71400|90300|06-JAN-19|0|92600|06-JAN-19|71100|320|0|1376|06-APR-19|2|||||912|||0|0|0|92600||REAL
08F220167|2020||21200|73200|21200|70100|91300|06-JAN-19|0|94400|06-JAN-19|70100|0|0|1264|06-APR-19|2|||||912|||0|0|0|94400||REAL
18J641515|2020||22100|22200|22100|38700|60800|18-JAN-19|0|44800|06-JAN-19|38200|450|0|705|17-JAN-19|WE|||||030|||0|0|0|44300||REAL
18K110313|2020||344700|393600|344700|343800|688500|06-JAN-19|0|738300|06-JAN-19|343800|0|0|2264|06-MAY-11|2|||||ASR19|||0|0|0|738300||REAL
18K120125|2020||196900|154900|196900|181900|378800|06-JAN-19|0|351800|06-JAN-19|180800|1100|0|1344|04-JAN-12|2|||||ASR19|||0|0|0|351800||REAL
18K120501|2020|0|323800|210700|323800|158700|482500|13-FEB-20|0|578800|13-FEB-20|158700|0|0|2590|30-SEP-19|3|96|323800|210700|534500|HT401|||0|0|0|534500||REAL
07E240220|2020|0|24700|96100|24700|89800|114500|16-MAR-20|0|120800|16-MAR-20|89800|0|0|1600|28-FEB-20|2|96||||860|||0|0|0|120800||REAL
08E310720|2020||8600|43700|8600|43400|52000|18-MAR-19|0|52300|18-MAR-19|43400|0|0|912|16-MAR-19|2|||||864|||0|0|0|52300||REAL
23T410807|2020||111100|82900|111100|87200|198300|10-SEP-19|91300|208900|17-JUL-19|87200|0|0|1488|17-JUL-19|3||111100|82900|194000|HT401|||0|0|0|194000||REAL
24R221950|2020||80900|131400|80900|133400|214300|06-JAN-19|0|212300|06-JAN-19|132900|450|0|1395|19-NOV-13|2|||||ASR19|||0|0|0|212300||REAL
07E240231|2020||23900|94600|23900|94500|118400|06-JAN-19|0|118500|06-JAN-19|94500|0|0|1023|11-MAR-19|2|||||903|||0|0|0|118500||REAL
12O610253|2020||44700|79600|44700|72700|117400|06-JAN-19|0|124300|06-JAN-19|72400|310|0|952|23-FEB-17|2|||||ASR19|||0|0|0|124300||REAL
10G120274|2020||10500|45700|10500|70700|81200|10-SEP-19|0|94000|06-JAN-19|70700|0|0|1080||3||10500|45700|56200|HT401|||0|0|0|56200||REAL
10G120283|2020||10500|20300|10500|48800|59300|10-SEP-19|0|55500|06-JAN-19|48800|0|0|1014|23-AUG-19|3||10500|20300|30800|HT401|||0|0|0|30800||REAL
13L540374|2020||20800|63300|20800|66000|86800|07-MAR-19|0|84100|07-MAR-19|66000|0|0|1248|01-MAR-19|2|||||860|||0|0|0|84100||REAL
12O610275|2020||54200|108400|54200|115900|170100|15-APR-19|0|162600|15-APR-19|115900|0|0|952|13-APR-19|2|||||914|||0|0|0|162600||REAL
12O610286|2020|0|53000|86400|53000|95000|148000|25-FEB-20|0|139400|25-FEB-20|95000|0|0|952|13-NOV-19|2|96||||854|||0|0|0|139400||REAL
12O610303|2020||40200|86600|40200|76800|117000|06-JAN-19|0|126800|06-JAN-19|76800|0|0|952|13-APR-19|2|||||914|||0|0|0|126800||REAL
12O610312|2020||52300|82800|52300|84600|136900|06-JAN-19|0|135100|06-JAN-19|84600|0|0|952|05-OCT-18|2|||||860|||0|0|0|135100||REAL
15P621167|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P630033|2020||71100|173900|71100|216200|287300|06-JAN-19|0|245000|06-JAN-19|216200|0|0|1950||2|||||ASR19|||0|0|0|245000||REAL
15P630044|2020||71100|197800|71100|210500|281600|10-SEP-19|0|302700|10-SEP-19|210500|0|0|2080|10-SEP-19|3||71100|197800|268900|764|||0|0|0|268900||REAL
15P630055|2020||72300|191300|72300|192600|264900|06-JAN-19|0|263600|06-JAN-19|192600|0|0|2080|01-FEB-16|2|||||ASR19|||0|0|0|263600||REAL
15P630066|2020|0|74000|178500|74000|217600|291600|03-JUN-20|0|252500|03-JUN-20|217600|0|0|1759|06-APR-20|2|96||||860|||0|0|0|252500||REAL
15P630077|2020||75400|208600|75400|205700|281100|06-JAN-19|0|284000|06-JAN-19|205700|0|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|284000||REAL
15P630088|2020||80600|233100|80600|211500|292100|06-JAN-19|0|313700|06-JAN-19|211500|0|0|2080|15-FEB-17|2|||||ASR19|||0|0|0|313700||REAL
15P630099|2020||74600|207600|74600|209600|284200|06-JAN-19|0|282200|06-JAN-19|209600|0|0|2080|03-FEB-16|2|||||ASR19|||0|0|0|282200||REAL
15P630101|2020||75500|203000|75500|250800|326300|06-JAN-19|0|278500|06-JAN-19|249800|950|0|1941|09-FEB-11|2|||||ASR19|||0|0|0|278500||REAL
15P630187|2020||69700|185000|69700|223900|293600|06-JAN-19|0|254700|06-JAN-19|223900|0|0|1624|05-FEB-16|2|||||ASR19|||0|0|0|254700||REAL
15P630198|2020|0|69700|195900|69700|197200|266900|12-MAY-20|0|265600|12-MAY-20|197200|0|0|2040|09-APR-20|2|96||||861|||0|0|0|265600||REAL
15P330562|2020||63500|197700|63500|226500|290000|06-JAN-19|0|261200|06-JAN-19|226500|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|261200||REAL
15P330571|2020||64500|164900|64500|178900|243400|06-JAN-19|0|229400|06-JAN-19|178900|0|0|1872||2|||||ASR19|||0|0|0|229400||REAL
15P330580|2020||65200|160800|65200|205600|270800|06-JAN-19|0|226000|06-JAN-19|205600|0|0|1762|16-MAR-15|2|||||ASR19|||0|0|0|226000||REAL
15P330591|2020||65400|159100|65400|174700|240100|06-JAN-19|0|224500|06-JAN-19|174700|0|0|1872|11-JUN-14|2|||||ASR19|||0|0|0|224500||REAL
15P330609|2020||62800|165900|62800|194800|257600|06-JAN-19|0|228700|06-JAN-19|194800|0|0|1872|23-FEB-16|2|||||ASR19|||0|0|0|228700||REAL
15P330618|2020||64900|155700|64900|181400|246300|06-JAN-19|0|220600|06-JAN-19|181400|0|0|1762||2|||||ASR19|||0|0|0|220600||REAL
15K440178|2020||14400|101000|14400|80900|95300|06-JAN-19|0|115400|06-JAN-19|77000|3940|0|912|01-MAR-19|2|||||533|||0|0|0|115400||REAL
15N210451|2020||55500|139100|55500|161500|217000|06-JAN-19|0|194600|06-JAN-19|160700|770|0|1409|01-FEB-19|2|||||837|||0|0|0|194600||REAL
17K531106|2020||19300|47800|19300|43000|62300|08-MAR-19|0|67100|08-MAR-19|43000|0|0|825|06-MAR-19|2|||||860|||0|0|0|67100||REAL
15N210462|2020||60500|74200|60500|74200|134700|30-MAR-19|0|152900|30-MAR-19|74000|210|0|1120|14-MAR-19|1|||||842|||0|0|0|134700||REAL
17K620668|2020||30100|60000|30100|83600|113700|06-JAN-19|0|90100|06-JAN-19|83600|0|0|962|24-AUG-17|2|||||ASR19|||0|0|0|90100||REAL
17K620679|2020||27500|89000|27500|80200|107700|06-JAN-19|0|116500|06-JAN-19|80200|0|0|936|07-MAR-19|2|||||864|||0|0|0|116500||REAL
16P230096|2020||83400|168400|83400|183200|266600|06-JAN-19|0|251800|06-JAN-19|183200|0|0|1692|09-OCT-17|2|||||ASR19|||0|0|0|251800||REAL
16P230104|2020||82100|148200|82100|168500|250600|06-JAN-19|0|230300|06-JAN-19|168500|0|0|1828||2|||||ASR19|||0|0|0|230300||REAL
16P230113|2020||86600|163500|86600|204100|290700|06-JAN-19|0|250100|06-JAN-19|204100|0|0|1828||2|||||ASR19|||0|0|0|250100||REAL
11H240367|2020||14500|36000|14500|47100|61600|17-APR-19|0|53500|06-JAN-19|47100|0|0|840|13-AUG-19|3||14500|36000|50500|HT401|||0|0|0|50500||REAL
11H240321|2020||14400|35300|14400|43900|58300|06-JAN-19|0|49700|06-JAN-19|43900|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|49700||REAL
11H240349|2020||14500|57400|14500|55500|70000|06-JAN-19|0|71900|06-JAN-19|55500|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|71900||REAL
11H240358|2020||14500|54400|14500|56900|71400|06-JAN-19|0|68900|06-JAN-19|56500|400|0|936|19-FEB-19|2|||||826|||0|0|0|68900||REAL
11H240376|2020||18100|42600|18100|42600|60700|18-MAR-19|0|51800|18-MAR-19|42200|380|0|720||1|||||ASR19|||0|0|0|60700||REAL
11H240385|2020||14500|50500|14500|49200|63700|06-JAN-19|0|65000|06-JAN-19|49200|0|0|960|19-FEB-19|2|||||826|||0|0|0|65000||REAL
11H240394|2020||14500|28600|14500|39200|53700|10-SEP-19|0|55800|12-JUL-19|34300|4920|0|1050|16-JUL-19|3||14500|28600|43100|HT401|||0|0|0|43100||REAL
11H430126|2020||18100|34300|18100|40700|58800|10-SEP-19|0|52400|11-JUL-19|35100|5580|0|858|12-AUG-19|3||18100|34300|52400|HT401|||0|0|0|52400||REAL
11H430135|2020||18700|94000|18700|93800|112500|06-JAN-19|0|112700|06-JAN-19|88600|5160|0|1521|20-FEB-19|2|||||826|||0|0|0|112700||REAL
11H430144|2020||18200|83400|18200|86000|104200|06-JAN-19|0|101600|06-JAN-19|85400|560|0|1346|20-FEB-19|2|||||826|||0|0|0|101600||REAL
13F421076|2020||5700|19800|5700|19800|25500|20-JUN-19|0|31800|09-MAY-19|19800|0|0|1032|07-MAY-19|3||5700|19800|25500|856|||0|0|0|25500||REAL
13F421098|2020||6300|47100|6300|51000|57300|06-JAN-19|0|53400|06-JAN-19|51000|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|53400||REAL
13F421102|2020||6100|50600|6100|53500|59600|25-JAN-19|0|56700|06-JAN-19|50300|3200|0|810|23-JAN-19|2|||||826|||0|0|0|56700||REAL
14O120646|2020|0|81500|99300|81500|115500|197000|27-JAN-20|0|180800|27-JAN-20|115500|0|0|1092|27-JAN-20|2|D||||786|||0|0|0|180800||REAL
15G140914|2020||4200|24400|4200|26700|30900|06-JAN-19|0|28600|06-JAN-19|23900|2760|0|810|24-FEB-15|2|||||ASR19|||0|0|0|28600||REAL
15G140923|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15G140978|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|21-JUN-16|11|||||ASR19||100|5000|5000|0|5000||REAL
13L131350|2020||20500|46900|20500|64600|85100|10-SEP-19|0|81400|06-JAN-19|64600|0|0|864|10-JUL-19|3||20500|46900|67400|HT401|||0|0|0|67400||REAL
13L131361|2020||15100|50400|15100|38700|53800|06-JAN-19|0|65500|06-JAN-19|38700|0|0|816|03-FEB-18|2|||||ASR19|||0|0|0|65500||REAL
09M410790|2020||20900|56000|20900|54900|75800|25-JAN-19|0|78100|06-JAN-19|54900|0|0|672|23-JAN-19|WE|||||030|||0|0|0|76900||REAL
09M410800|2020||16400|81200|16400|76300|92700|06-JAN-19|0|97600|06-JAN-19|74800|1500|0|816|09-OCT-17|2|||||ASR19|||0|0|0|97600||REAL
09J410232|2020||21400|55700|21400|57700|79100|06-JAN-19|0|77100|06-JAN-19|57700|0|0|1092||2|||||ASR19|||0|0|0|77100||REAL
09J410243|2020||20200|50500|20200|54100|74300|06-JAN-19|0|70700|06-JAN-19|54100|0|0|875|23-OCT-17|2|||||ASR19|||0|0|0|70700||REAL
09J410254|2020||18900|47900|18900|51400|70300|06-JAN-19|0|66800|06-JAN-19|51400|0|0|816|11-MAR-19|2|||||837|||0|0|0|66800||REAL
10F430309|2020||18400|75300|18400|65500|83900|06-JAN-19|0|93700|06-JAN-19|65500|0|0|1073|19-MAR-19|2|||||500|||0|0|0|93700||REAL
10F430318|2020||17600|65400|17600|71100|88700|06-JAN-19|0|83000|06-JAN-19|71100|0|0|986|12-APR-18|2|||||ASR19|||0|0|0|83000||REAL
10M110182|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
08J120303|2020||18900|52600|18900|54300|73200|06-JAN-19|0|71500|06-JAN-19|54000|340|0|864||2|||||ASR19|||0|0|0|71500||REAL
08J120040|2020||18700|48500|18700|50500|69200|06-JAN-19|0|67200|06-JAN-19|50300|220|0|864||2|||||ASR19|||0|0|0|67200||REAL
09O630028|2020||1000|0|1000|0|1000|31-OCT-18|0|||0|0|0|0|08-JAN-13|1|||||ASR19|||0|0|0|1000||REAL
08J320394|2020||20600|72200|20600|75900|96500|06-JAN-19|0|92800|06-JAN-19|75900|0|0|1474|06-MAR-19|2|||||935|||0|0|0|92800||REAL
09H421026|2020|0|18900|76100|18900|77000|95900|10-JUN-20|0|95000|10-JUN-20|77000|0|0|1054|24-APR-20|2|96||||860|||0|0|0|95000||REAL
09H421048|2020||20700|81700|20700|86000|106700|06-JAN-19|0|102400|06-JAN-19|86000|0|0|1066|06-MAR-19|2|||||959|||0|0|0|102400||REAL
10E110721|2020||12800|27200|12800|32500|45300|10-SEP-19|0|47700|06-JAN-19|32100|440|0|792|11-JUL-19|3||12800|27200|40000|HT401|||0|0|0|40000||REAL
13F540104|2020||10300|50800|10300|51700|62000|06-JAN-19|0|61100|06-JAN-19|51700|0|0|1121|22-FEB-18|2|||||ASR19|||0|0|0|61100||REAL
12J331111|2020||14700|40500|14700|43900|58600|06-JAN-19|0|55200|06-JAN-19|43900|0|0|884|30-AUG-19|3||14700|40500|55200|HT401|||0|0|0|55200||REAL
13F540074|2020||10300|50600|10300|52700|63000|06-JAN-19|0|60900|06-JAN-19|52700|0|0|1195|02-MAY-19|2|||||858|||0|0|0|60900||REAL
13F540096|2020||6200|41100|6200|44200|50400|06-JAN-19|0|47300|06-JAN-19|44100|110|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47300||REAL
13F540113|2020||6300|39600|6300|42300|48600|06-JAN-19|0|45900|06-JAN-19|42300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
13F540122|2020||6600|44700|6600|45700|52300|06-JAN-19|0|51300|06-JAN-19|45700|0|0|982|30-JUL-18|2|||||ASR19|||0|0|0|51300||REAL
13F540131|2020||10700|38700|10700|46400|57100|06-JAN-19|0|49400|06-JAN-19|46400|0|0|984|16-FEB-18|2|||||ASR19|||0|0|0|49400||REAL
13F540140|2020|0|10700|53900|10700|53100|63800|12-JUN-20|0|64600|12-JUN-20|52800|280|0|1190|13-MAY-20|3|96|10700|53900|64600|860|||0|0|0|64600||REAL
27Q321221|2020||46800|177400|46800|169300|216100|06-JAN-19|0|224200|06-JAN-19|169300|0|0|1412||2|||||ASR19|||0|0|0|224200||REAL
13H210472|2020||10000|28600|10000|31200|41200|25-JAN-19|0|38600|06-JAN-19|31200|0|0|792|24-JAN-19|2|||||826|||0|0|0|38600||REAL
13H210481|2020||10000|30700|10000|29300|39300|25-JAN-19|0|40700|06-JAN-19|29300|0|0|816|24-JAN-19|2|||||826|||0|0|0|40700||REAL
13H210490|2020||10000|36200|10000|29000|39000|25-JAN-19|0|46200|06-JAN-19|29000|0|0|764|24-JAN-19|2|||||826|||0|0|0|46200||REAL
13H210500|2020||9000|34600|9000|35900|44900|25-JAN-19|0|43600|06-JAN-19|35900|0|0|875|24-JAN-19|2|||||826|||0|0|0|43600||REAL
13H210519|2020||10000|34200|10000|33100|43100|24-JUN-20|0|44200|24-JUN-20|33100|0|0|764|24-JAN-19|2|||||826|||0|0|0|44200||REAL
13G510043|2020||6000|31600|6000|33600|39600|06-JAN-19|0|37600|06-JAN-19|30700|2860|0|936|01-MAY-19|2|||||500|||0|0|0|37600||REAL
13G620616|2020||6300|29400|6300|34600|40900|03-MAY-19|0|35700|03-MAY-19|34600|0|0|912|01-MAY-19|2|||||860|||0|0|0|35700||REAL
13G620625|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8700|8700|0|8700||
13G620634|2020||7100|55500|7100|58800|65900|25-JAN-19|0|62600|06-JAN-19|53500|5250|0|1320|02-MAY-19|2|||||860|||0|0|0|62600||REAL
13G620643|2020||6300|50100|6300|51700|58000|06-JAN-19|0|56400|06-JAN-19|49900|1790|0|912|17-MAR-15|2|||||ASR19|||0|0|0|56400||REAL
13G620652|2020||7800|26400|7800|31700|39500|06-JAN-19|0|34200|06-JAN-19|31300|430|0|984|01-MAY-19|2|||||860|||0|0|0|34200||REAL
13G620661|2020||6800|27900|6800|34500|41300|06-JAN-19|0|34700|06-JAN-19|34200|280|0|1022|01-MAY-19|2|||||860|||0|0|0|34700||REAL
14H531152|2020||10400|35700|10400|34800|45200|25-JAN-19|0|46100|06-JAN-19|33900|890|0|750|24-JAN-19|2|||||826|||0|0|0|46100||REAL
14H540022|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
14H540031|2020||10000|54200|10000|45800|55800|06-JAN-19|0|64200|06-JAN-19|45800|0|0|900|15-MAY-18|2|||||ASR19|||0|0|0|64200||REAL
09J510596|2020||21700|108800|21700|118000|139700|11-OCT-19|0|132600|11-OCT-19|112200|5810|0|1136|11-OCT-19|3||21700|108800|130500|826|||0|0|0|130500||REAL
09J510606|2020||22400|72800|22400|82300|104700|06-JAN-19|0|95200|06-JAN-19|82300|0|0|1164|11-MAR-19|2|||||856|||0|0|0|95200||REAL
09G520401|2020|0|16600|78600|16600|75000|91600|02-MAR-20|0|95200|02-MAR-20|75000|0|0|1167|26-FEB-20|2|96||||861|||0|0|0|95200||REAL
09J130589|2020||19600|48800|19600|47700|67300|06-JAN-19|0|68400|06-JAN-19|46100|1620|0|816|19-OCT-17|2|||||ASR19|||0|0|0|68400||REAL
22Q220310|2020||1221200|4293300|1221200|6478100|7699300|27-FEB-19|5514500||10-APR-99|0|266640|6211430|43842|10-DEC-10|4|||||040||100|5514500|1221200|4293300|5514500||REAL
09H211520|2020||21400|38800|21400|39400|60800|06-JAN-19|0|60200|06-JAN-19|39400|0|0|884|17-OCT-17|2|||||ASR19|||0|0|0|60200||REAL
09H430761|2020||18700|64900|18700|76200|94900|06-JAN-19|0|83600|06-JAN-19|76200|0|0|1040|17-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
14M240131|2020||27300|44300|27300|43200|70500|18-MAR-19|0|71600|18-MAR-19|43200|0|0|784|01-MAR-19|2|||||757|||0|0|0|71600||REAL
13L110928|2020||15600|66200|15600|52700|68300|12-APR-19|0|81800|12-APR-19|52200|540|0|784|15-APR-19|2|||||860|||0|0|0|81800||REAL
13J120165|2020||8800|19600|8800|39300|48100|10-SEP-19|0|36000|06-JAN-19|39300|0|0|900|16-JUL-19|3||8800|19600|28400|HT401|||0|0|0|28400||REAL
13M210111|2020|0|27300|158900|27300|166400|193700|11-DEC-19|0|195300|11-DEC-19|163200|3230|0|2520|14-NOV-19|3|96|27300|158900|186200|854|||0|0|0|186200||REAL
09M410404|2020||16500|68400|16500|65100|81600|06-JAN-19|0|84900|06-JAN-19|64800|270|0|888|22-FEB-17|2|||||ASR19|||0|0|0|84900||REAL
09M410361|2020||16300|75000|16300|67400|83700|06-JAN-19|0|91300|06-JAN-19|67400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|91300||REAL
09M410383|2020||14700|68500|14700|65300|80000|06-JAN-19|0|83200|06-JAN-19|65300|0|0|972|19-AUG-17|2|||||ASR19|||0|0|0|83200||REAL
09M410394|2020||16300|77700|16300|71800|88100|06-JAN-19|0|94000|06-JAN-19|71400|410|0|816|11-SEP-19|3||16300|77700|94000|HT401|||0|0|0|94000||REAL
18O540167|2020||94000|217500|94000|251000|345000|06-JAN-19|0|311500|06-JAN-19|251000|0|0|2265||2|||||ASR19|||0|0|0|311500||REAL
18P630311|2020||312700|966600|312700|893800|1206500|18-MAR-19|0|1279300|18-MAR-19|865700|28100|0|4182|29-MAR-19|6|||||855|||0|0|0|1279300||REAL
18P630322|2020||315100|656600|315100|824400|1139500|10-SEP-19|0|1113400|06-JAN-19|803900|20470|0|3202|03-SEP-19|3||315100|656600|971700|HT401|||0|0|0|971700||REAL
18P630333|2020||311900|52900|311900|169200|481100|06-JAN-19|0|364800|06-JAN-19|169200|0|0|2700||2|||||ASR19|||0|0|0|364800||REAL
18P640013|2020|1|341900|851800|341900|730500|1072400|26-MAY-20|0|1076200|14-JAN-19|730500|0|0|3370|15-NOV-19|WE|01||||OCC19|||0|0|0|1193700||REAL
14G230885|2020||5900|36000|5900|37500|43400|06-JAN-19|0|41900|06-JAN-19|37500|0|0|1320|17-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
12G230263|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|10200||
12G230272|2020||36700||36700|0|36700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|36700||
12G230290|2020||7500|14500|7500|16100|23600|25-JAN-19|0|22000|06-JAN-19|16100|0|0|612|06-MAY-19|2|||||859|||0|0|0|22000||REAL
12G230300|2020||7500|32700|7500|41800|49300|10-SEP-19|0|60700|06-JAN-19|41800|0|0|1148||3||7500|32700|40200|HT401|||0|0|0|40200||REAL
12G230319|2020||13600|30400|13600|37000|50600|25-JAN-19|0|44000|06-JAN-19|32600|4360|0|1003|22-JAN-19|2|||||826|||0|0|0|44000||REAL
17P540817|2020||90700|173900|90700|204200|294900|03-FEB-20|0|264600|03-FEB-20|204200|0|0|1776|09-APR-19|2|||||828|||0|0|0|264600||REAL
13N611278|2020||10100|54600|10100|55800|65900|06-JAN-19|0|64700|06-JAN-19|55800|0|0|804|23-APR-15|2|||||ASR19|||0|0|0|64700||REAL
15G420863|2020||3600|20100|3600|28500|32100|25-JAN-19|0|23700|06-JAN-19|27800|710|0|712|24-JAN-19|2|||||826|||0|0|0|23700||REAL
15G420872|2020||4300|21300|4300|30500|34800|25-JAN-19|0|25600|06-JAN-19|30500|0|0|864|24-JAN-19|2|||||826|||0|0|0|25600||REAL
15G420881|2020||4000|21500|4000|24000|28000|06-JAN-19|0|25500|06-JAN-19|24000|0|0|838|24-FEB-15|2|||||ASR19|||0|0|0|25500||REAL
15G420900|2020||3600|25100|3600|31100|34700|06-JAN-19|0|28700|06-JAN-19|27900|3160|0|792|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
15G420937|2020||3500|37400|3500|37500|41000|06-JAN-19|0|40900|06-JAN-19|37500|0|0|1000|26-APR-19|2|||||860|||0|0|0|40900||REAL
15G420946|2020||3600|5500|3600|13700|17300|07-JAN-19|0|9100|07-JAN-19|13300|440|0|706|07-JAN-19|2|||||ASR19||100|9100|3600|5500|9100||REAL
15G420955|2020||4400|17200|4400|25000|29400|25-JAN-19|0|21600|06-JAN-19|25000|0|0|924|24-JAN-19|2|||||826|||0|0|0|21600||REAL
15G110360|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|4000|4000|0|4000||REAL
15G110371|2020||4000|35600|4000|36400|40400|06-JAN-19|0|39600|06-JAN-19|36400|0|0|1117|25-APR-19|2|||||860|||0|0|0|39600||REAL
15G110382|2020||4000|33400|4000|33400|37400|20-JUN-19|0|37400|01-MAY-19|33200|180|0|875|26-APR-19|3||4000|33400|37400|860|||0|0|0|37400||REAL
15G110416|2020||4000|46500|4000|47400|51400|06-JAN-19|0|50500|06-JAN-19|47400|0|0|1088|25-APR-19|2|||||860|||0|0|0|50500||REAL
15G110425|2020||4000|35300|4000|37000|41000|06-JAN-19|0|39300|06-JAN-19|32700|4300|0|1040|26-APR-19|2|||||860|||0|0|0|39300||REAL
15G110434|2020||3800|13400|3800|13400|17200|26-APR-19|0|8700|26-APR-19|13400|0|0|891|25-APR-19|1|||||860|||0|0|0|17200||REAL
15G110443|2020||4100|29000|4100|29600|33700|06-JAN-19|0|33100|06-JAN-19|29600|0|0|780|03-APR-17|2|||||ASR19|||0|0|0|33100||REAL
18O110210|2020||133400||133400|0|133400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|133400|133400|0|133400||
15G110452|2020||4000|32000|4000|30800|34800|01-MAY-19|0|36000|01-MAY-19|30800|0|0|832|26-APR-19|2|||||860|||0|0|0|36000||REAL
15G110470|2020||4000|27500|4000|30700|34700|06-JAN-19|0|31500|06-JAN-19|29300|1430|0|964|03-APR-17|2|||||ASR19|||0|0|0|31500||REAL
18J531801|2020||107700|134500|107700|120400|228100|06-JAN-19|242200|239600|06-JAN-19|120400|0|0|3712|10-OCT-18|4|||||858|||0|0|0|242200||REAL
28O210311|2020||40400|142400|40400|146200|186600|06-JAN-19|0|182800|06-JAN-19|146200|0|0|883|15-FEB-13|2|||||ASR19|||0|0|0|182800||REAL
28O210320|2020||43200|142000|43200|146200|189400|06-JAN-19|0|185200|06-JAN-19|146200|0|0|883|15-FEB-13|2|||||ASR19|||0|0|0|185200||REAL
18J531768|2020|0|95900|133700|95900|139400|235300|19-FEB-20|229600|247100|19-FEB-20|139400|0|0|2576|03-FEB-20|4|96||||855|||0|0|0|229600||REAL
18J531812|2020|0|142400|183800|142400|206200|348600|09-MAR-20|326200|384600|09-MAR-20|206200|0|0|3734|24-FEB-20|4|96||||863|||0|0|0|326200||REAL
18J531823|2020|0|141800|139600|141800|171600|313400|09-MAR-20|281400|311200|09-MAR-20|171600|0|0|3060|24-FEB-20|3|96|141800|139600|281400|863|||0|0|0|281400||REAL
18J640899|2020||177600|98500|177600|117300|294900|06-JAN-19|0|276100|06-JAN-19|117300|0|0|1500|04-FEB-19|2|||||841|||0|0|0|276100||REAL
18J640932|2020||177500|48200|177500|92200|269700|10-JAN-20|0|225700|10-JAN-20|92200|0|0|864|30-JAN-19|2|||||847|||0|0|0|225700||REAL
18J640943|2020||179300|37100|179300|91200|270500|06-JAN-19|0|216400|06-JAN-19|91200|0|0|1095|04-FEB-19|2|||||841|||0|0|0|216400||REAL
18J640954|2020||211200|5200|211200|73700|284900|06-JAN-19|0|216400|06-JAN-19|73700|0|0|962|04-FEB-19|6|||||841|||0|0|0|216400||REAL
18J640965|2020|0|188700|10700|188700|68900|257600|22-JUN-20|0|199400|22-JUN-20|68700|150|0|925|04-FEB-19|6|||||841|||0|0|0|199400||REAL
13M320340|2020||15400|73000|15400|77400|92800|06-JAN-19|0|88400|06-JAN-19|76900|450|0|768|10-APR-19|2|||||837|||0|0|0|88400||REAL
13M320351|2020||15600|64000|15600|71400|87000|06-JAN-19|0|79600|06-JAN-19|71400|0|0|816|12-APR-19|2|||||502|||0|0|0|79600||REAL
13M320362|2020||17100|54100|17100|67300|84400|06-JAN-19|0|71200|06-JAN-19|67300|0|0|792|10-APR-19|2|||||837|||0|0|0|71200||REAL
13M220525|2020||31600|110700|31600|100400|132000|06-JAN-19|0|142300|06-JAN-19|100400|0|0|1338|16-APR-19|2|||||856|||0|0|0|142300||REAL
13M220534|2020||21200|110600|21200|85700|106900|06-JAN-19|0|131800|06-JAN-19|81400|4300|0|1092|12-AUG-16|2|||||ASR19|||0|0|0|131800||REAL
13M220543|2020|0|21200|96300|21200|88200|109400|19-DEC-19|0|117500|19-DEC-19|88200|0|0|1092|20-NOV-19|2|96||||814|||0|0|0|117500||REAL
13M220552|2020||29000|117600|29000|125000|154000|19-APR-19|0|146600|19-APR-19|125000|0|0|1421|27-FEB-17|2|||||ASR19|||0|0|0|146600||REAL
13M220561|2020||21200|81800|21200|81900|103100|17-APR-19|0|103000|17-APR-19|81900|0|0|950|16-APR-19|2|||||856|||0|0|0|103000||REAL
13L630431|2020||19700|69200|19700|73700|93400|06-JAN-19|0|88900|06-JAN-19|73700|0|0|1014|27-FEB-19|2|||||860|||0|0|0|88900||REAL
13L630442|2020||20400|75600|20400|87900|108300|06-JAN-19|0|96000|06-JAN-19|85600|2270|0|1068|20-APR-18|2|||||ASR19|||0|0|0|96000||REAL
13L630453|2020||18700|50400|18700|58500|77200|06-JAN-19|0|69100|06-JAN-19|58200|260|0|1248|27-FEB-19|2|||||860|||0|0|0|69100||REAL
13N610622|2020||10000|28100|10000|29100|39100|06-JAN-19|0|38100|06-JAN-19|29100|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|38100||REAL
13K420376|2020||18300|18700|18300|54500|72800|16-JAN-19|0|65200|06-JAN-19|54500|0|0|912|16-JAN-19|3||18300|18700|37000|ASR19|||0|0|0|37000||REAL
13K420387|2020||18300|39000|18300|41800|60100|06-JAN-19|0|57300|06-JAN-19|41800|0|0|864||2|||||ASR19|||0|0|0|57300||REAL
13K420402|2020|1|18700|68500|18700|72300|91000|12-MAY-20|0|87200|12-MAY-20|72300|0|0|1200|07-MAY-20|2|||||785|||0|0|0|87200||REAL
13E430608|2020||10400|35300|10400|38800|49200|06-JAN-19|0|45700|06-JAN-19|38800|0|0|840|13-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
13E430617|2020||10600|35500|10600|39700|50300|06-JAN-19|0|46100|06-JAN-19|39700|0|0|1004|25-OCT-11|2|||||ASR19|||0|0|0|46100||REAL
14J610140|2020||43500|188600|43500|205300|248800|18-JAN-19|0|227900|06-JAN-19|205300|0|0|2430|17-JAN-19|WE|||||030|||0|0|0|232100||REAL
14K210233|2020||23900|52700|23900|57000|80900|06-JAN-19|0|76600|06-JAN-19|54300|2710|0|912|19-AUG-19|3||23900|52700|76600|HT401|||0|0|0|76600||REAL
14K210255|2020||23900|115300|23900|81100|105000|06-MAR-19|0|131300|06-MAR-19|76000|5070|0|1958|25-FEB-19|WE|||||826|||0|0|0|139200||REAL
09M210435|2020||25100|76200|25100|77700|102800|06-JAN-19|0|101300|06-JAN-19|77200|450|0|1040|18-MAR-19|2|||||908|||0|0|0|101300||REAL
09M210446|2020||26700|71200|26700|68200|94900|06-JAN-19|0|97900|06-JAN-19|68200|0|0|912|18-MAR-19|2|||||908|||0|0|0|97900||REAL
09L541097|2020||19400|83600|19400|82700|102100|29-MAR-19|0|103000|29-MAR-19|82700|0|0|962|06-MAR-19|2|||||828|||0|0|0|103000||REAL
12G310646|2020||6500|20700|6500|21500|28000|25-JAN-19|0|27200|06-JAN-19|21000|490|0|780|22-JAN-19|2|||||826|||0|0|0|27200||REAL
11E641394|2020||8300|45700|8300|40200|48500|06-JAN-19|0|54000|06-JAN-19|36600|3600|0|816|08-DEC-17|2|||||ASR19|||0|0|0|54000||REAL
12H420106|2020||8000|40500|8000|39900|47900|06-JAN-19|0|48500|06-JAN-19|39900|0|0|1066|19-APR-19|2|||||859|||0|0|0|48500||REAL
11E641372|2020||8200|27500|8200|30600|38800|06-JAN-19|0|35700|06-JAN-19|30000|630|0|816|07-DEC-17|2|||||ASR19|||0|0|0|35700||REAL
11E641383|2020||8300|29800|8300|34700|43000|06-JAN-19|0|38100|06-JAN-19|31100|3580|0|816|17-OCT-11|2|||||ASR19|||0|0|0|38100||REAL
13K440909|2020||18300|116100|18300|89800|108100|06-MAR-19|0|138700|06-MAR-19|82400|7400|0|1296|27-FEB-19|WE|||||908|||0|0|0|134400||REAL
13K440918|2020||18300|87300|18300|69300|87600|18-MAR-19|0|105600|18-MAR-19|69300|0|0|1728|02-MAR-17|2|||||ASR19|||0|0|0|105600||REAL
13K210694|2020||18500|78800|18500|70900|89400|06-JAN-19|0|97300|06-JAN-19|67200|3670|0|1170||2|||||ASR19|||0|0|0|97300||REAL
13K210724|2020||18700|73300|18700|57000|75700|06-JAN-19|0|92000|06-JAN-19|53500|3500|0|924||2|||||ASR19|||0|0|0|92000||REAL
15G422661|2020||4300|20300|4300|27200|31500|06-JAN-19|0|24600|06-JAN-19|26900|250|0|768|24-FEB-15|2|||||ASR19|||0|0|0|24600||REAL
12G340630|2020||6400|53800|6400|64900|71300|11-SEP-19|0|71300|11-SEP-19|64900|0|0|1120|10-SEP-19|3||6400|53800|60200|HT401|||0|0|0|60200||REAL
12G340649|2020||6700|56200|6700|56900|63600|06-JAN-19|0|62900|06-JAN-19|56900|0|0|988|09-FEB-11|2|||||ASR19|||0|0|0|62900||REAL
12G340658|2020||6400|59200|6400|66100|72500|06-JAN-19|0|65600|06-JAN-19|66100|0|0|625|09-OCT-17|2|||||ASR19|||0|0|0|65600||REAL
12J212823|2020||15900||15900|0|15900|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19|||0|0|0|15900||REAL
12L231097|2020||31400|22000|31400|22000|53400|08-MAR-19|0|17600|08-MAR-19|20000|1990|0|1264|06-MAR-19|1|||||837|||0|0|0|53400||REAL
12L231112|2020||22900|45200|22900|36100|59000|06-JAN-19|0|68100|06-JAN-19|32400|3680|0|863|06-MAR-19|2|||||837|||0|0|0|68100||REAL
12L231121|2020||34700|49500|34700|38700|73400|18-JAN-19|0|93600|06-JAN-19|35800|2860|0|1132|17-JAN-19|WE|||||030|||0|0|0|84200||REAL
12L231141|2020||23100|69600|23100|57500|80600|06-JAN-19|0|92700|06-JAN-19|57500|0|0|1260|01-MAR-19|2|||||859|||0|0|0|92700||REAL
12L231152|2020||21500|80200|21500|83500|105000|06-JAN-19|101700|94500|06-JAN-19|83500|0|0|1500|01-MAR-19|4|||||859|||0|0|0|101700||REAL
11H140395|2020||12200|21100|12200|35800|48000|18-JAN-19|0|34000|06-JAN-19|35200|630|0|875|19-FEB-19|WE|||||860|||0|0|0|33300||REAL
11H140414|2020||13300|77400|13300|83400|96700|04-MAR-19|0|90300|04-MAR-19|83400|0|0|1260|17-JAN-19|WE|||||030|||0|0|0|90700||REAL
11H320034|2020||19600|39400|19600|41800|61400|18-MAR-19|0|59000|18-MAR-19|41800|0|0|900||2|||||ASR19|||0|0|0|59000||REAL
11H320043|2020||18800|47300|18800|52700|71500|18-MAR-19|0|66100|18-MAR-19|52700|0|0|962|09-DEC-10|2|||||ASR19|||0|0|0|66100||REAL
11H320052|2020||18600|57800|18600|61900|80500|18-MAR-19|0|76400|18-MAR-19|61900|0|0|1064||2|||||ASR19|||0|0|0|76400||REAL
11H320081|2020||19600|54400|19600|50900|70500|18-MAR-19|0|74000|18-MAR-19|46600|4290|0|988|26-OCT-17|2|||||HT401|||0|0|0|74000||REAL
11H320092|2020||19200|59300|19200|62700|81900|18-MAR-19|0|79100|18-MAR-19|62700|0|0|1064|30-AUG-19|3||19200|59300|78500|HT401|||0|0|0|78500||REAL
13G341160|2020||6600|27300|6600|28500|35100|06-JAN-19|0|33900|06-JAN-19|25600|2860|0|816|03-MAY-19|2|||||859|||0|0|0|33900||REAL
13G341182|2020||6100|47600|6100|45300|51400|25-JAN-19|0|53700|06-JAN-19|42700|2580|0|1394|03-MAY-19|2|||||854|||0|0|0|53700||REAL
17P520486|2020||92100|214300|92100|264400|356500|06-JAN-19|0|306400|06-JAN-19|264400|0|0|2240|24-AUG-16|2|||||ASR19|||0|0|0|306400||REAL
17P520521|2020||92200|206300|92200|231200|323400|15-NOV-19|0|298500|15-NOV-19|231200|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|298500||REAL
17P520497|2020|0|91500|257000|91500|309700|401200|09-JUN-20|0|394200|09-JUN-20|309700|0|0|2240|14-APR-20|3|96|91500|257000|348500|786|||0|0|0|348500||REAL
17P520503|2020||92300|216100|92300|248000|340300|20-FEB-19|0|308400|20-FEB-19|248000|0|0|2449|03-AUG-18|2|||||ASR19|||0|0|0|308400||REAL
17P520512|2020||91200|214300|91200|267000|358200|20-FEB-19|0|305500|20-FEB-19|267000|0|0|2449|15-OCT-12|2|||||ASR19|||0|0|0|305500||REAL
17P520530|2020||86900|278400|86900|296800|383700|20-FEB-19|0|365300|20-FEB-19|296800|0|0|2449|28-MAR-18|2|||||ASR19|||0|0|0|365300||REAL
17P520541|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09J340283|2020||18900|50400|18900|48800|67700|06-JAN-19|0|69300|06-JAN-19|48800|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|69300||REAL
09M640348|2020||12700|98500|12700|112100|124800|06-JAN-19|0|111200|06-JAN-19|112100|0|0|1214|07-FEB-19|2|||||533|||0|0|0|111200||REAL
09H410071|2020||18700|52900|18700|50000|68700|06-JAN-19|0|71600|06-JAN-19|50000|0|0|888||2|||||ASR19|||0|0|0|71600||REAL
09J340272|2020||17100|50300|17100|48900|66000|06-JAN-19|0|67400|06-JAN-19|48900|0|0|864||2|||||ASR19|||0|0|0|67400||REAL
10K630202|2020||12300|83300|12300|103500|115800|06-JAN-19|0|95600|06-JAN-19|103500|0|0|1757||2|||||ASR19|||0|0|0|95600||REAL
10K630211|2020||12300|67400|12300|74900|87200|06-JAN-19|0|79700|06-JAN-19|73900|950|0|1047|16-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
11E211030|2020||10700|44500|10700|44100|54800|06-JAN-19|0|55200|06-JAN-19|44100|0|0|864|06-DEC-17|2|||||ASR19|||0|0|0|55200||REAL
11E211041|2020||13100|41100|13100|37800|50900|06-JAN-19|0|54200|06-JAN-19|37800|0|0|960|06-DEC-17|2|||||ASR19|||0|0|0|54200||REAL
15G131710|2020||3500|21400|3500|24100|27600|06-JAN-19|0|24900|06-JAN-19|21900|2230|0|638|31-MAR-17|2|||||ASR19|||0|0|0|24900||REAL
15G131729|2020||4500|10800|4500|10800|15300|06-JAN-19|0|-3700|06-JAN-19|10800|0|0|1242|30-MAR-17|1|||||ASR19|||0|0|0|15300||REAL
15G131738|2020||4500|23300|4500|35900|40400|25-JAN-19|0|27800|06-JAN-19|35900|0|0|960|24-JAN-19|2|||||826|||0|0|0|27800||REAL
15G131747|2020||4100|24400|4100|28900|33000|06-JAN-19|0|28500|06-JAN-19|28900|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15G131774|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||837|||0|0|0|4500||REAL
15G131783|2020||3500||3500|0|3500|02-MAY-19|0||02-MAY-19|0|0|0|0|25-APR-19|11|||||859|||0|0|0|3500||REAL
15G131792|2020||113900|342700|113900|342700|456600|25-FEB-19|0|||0|342650|0|0|29-JUN-15|1|||||ASR19||100|456600|113900|342700|456600||REAL
14N620952|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14N620961|2020||19800|127800|19800|133400|153200|06-JAN-19|0|147600|06-JAN-19|133400|0|0|1123||2|||||ASR19|||0|0|0|147600||REAL
14N620981|2020||41100|207800|41100|216800|257900|06-JAN-19|0|248900|06-JAN-19|216800|0|0|1640||2|||||ASR19|||0|0|0|248900||REAL
14N620992|2020||41700|188200|41700|190000|231700|06-JAN-19|0|229900|06-JAN-19|190000|0|0|1499|29-NOV-18|2|||||848|||0|0|0|229900||REAL
14N621003|2020|0|40700|207800|40700|213900|254600|09-JAN-20|0|248700|09-JAN-20|213900|0|0|1816|19-DEC-19|3|96|40700|207800|248500|861|||0|0|0|248500||REAL
12H430446|2020||15400|71800|15400|58700|74100|06-JAN-19|0|87200|06-JAN-19|54800|3860|0|840|20-FEB-19|2|||||848|||0|0|0|87200||REAL
12H430464|2020||15000|70500|15000|59800|74800|06-JAN-19|0|85500|06-JAN-19|57500|2290|0|1344|20-FEB-19|2|||||848|||0|0|0|85500||REAL
12H430473|2020||14800|91400|14800|79200|94000|06-JAN-19|0|106200|06-JAN-19|79200|0|0|1260|20-FEB-19|2|||||848|||0|0|0|106200||REAL
18O110353|2020||278700|419800|278700|413400|692100|06-JAN-19|0|698500|06-JAN-19|399500|13850|0|2129|29-NOV-18|2|||||841|||0|0|0|698500||REAL
16H331543|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15P240050|2020|0|66300|196400|66300|198700|265000|02-JUN-20|0|262700|02-JUN-20|197900|760|0|2080|03-APR-20|2|96||||860|||0|0|0|262700||REAL
15O310242|2020||101400|136100|101400|128100|229500|28-JAN-19|0|237500|28-JAN-19|128100|0|0|1930||2|||||ASR19|||0|0|0|237500||REAL
15O310253|2020||100600|94700|100600|115400|216000|28-JAN-19|0|195300|28-JAN-19|115400|0|0|1460||2|||||ASR19|||0|0|0|195300||REAL
15O310374|2020||104900|59800|104900|92900|197800|06-JAN-19|0|164700|06-JAN-19|92900|0|0|1125||2|||||ASR19|||0|0|0|164700||REAL
15O310385|2020||98400|76300|98400|118800|217200|06-JAN-19|0|174700|06-JAN-19|118800|0|0|1148|09-OCT-17|2|||||ASR19|||0|0|0|174700||REAL
17L430675|2020||15800|84000|15800|94500|110300|06-JAN-19|0|99800|06-JAN-19|94500|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|99800||REAL
18J441393|2020||189900|130300|189900|163900|353800|06-JAN-20|0|320200|06-JAN-20|163300|550|0|1403|27-OCT-17|2|||||ASR19|||0|0|0|320200||REAL
17L430697|2020||15800|84700|15800|94900|110700|06-JAN-19|0|100500|06-JAN-19|94900|0|0|986|26-JUN-18|2|||||ASR19|||0|0|0|100500||REAL
16H541607|2020|0|3500|21800|3500|26500|30000|26-JUN-20|0|25300|26-JUN-20|26500|0|0|864|11-MAY-20|2|96||||864|||0|0|0|25300||REAL
18J441382|2020|0|190000|202200|190000|199500|389500|10-MAR-20|0|392200|10-MAR-20|190900|8570|0|1892|19-FEB-20|2|96||||863|||0|0|0|392200||REAL
18S220159|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-18|11|||||ASR19|||0|0|0|5300||REAL
18S230158|2020||140000||140000|0|140000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|140000||REAL
10E110556|2020||12300|43400|12300|39300|51600|06-JAN-19|0|55700|06-JAN-19|39300|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|55700||REAL
11H520720|2020||14500|30200|14500|50600|65100|30-MAR-19|0|44700|30-MAR-19|50600|0|0|1470|29-MAR-19|2|||||826|||0|0|0|44700||REAL
11H520739|2020||13800|66400|13800|61300|75100|06-JAN-19|0|80200|06-JAN-19|61300|0|0|897|26-FEB-19|2|||||854|||0|0|0|80200||REAL
10E110547|2020||12600|50700|12600|44600|57200|06-JAN-19|0|63300|06-JAN-19|44600|0|0|912|29-APR-19|2|||||861|||0|0|0|63300||REAL
11J111770|2020||6100|21600|6100|24400|30500|11-FEB-19|0|27700|11-FEB-19|24400|0|0|756|17-MAR-15|2|||||ASR19|||0|0|0|27700||REAL
11J111781|2020||6100|47600|6100|49200|55300|11-FEB-19|0|53700|11-FEB-19|49200|0|0|816|08-NOV-18|2|||||814|||0|0|0|53700||REAL
11J111835|2020||6100|33800|6100|34000|40100|14-OCT-19|0|39900|14-OCT-19|33700|330|0|816|13-FEB-13|2|||||ASR19|||0|0|0|39900||REAL
11J220423|2020||19300|49000|19300|53800|73100|06-JAN-19|0|68300|06-JAN-19|53800|0|0|856|24-FEB-15|2|||||ASR19|||0|0|0|68300||REAL
11J220432|2020||6200|40300|6200|33800|40000|06-JAN-19|0|46500|06-JAN-19|33800|0|0|816|23-APR-19|2|||||860|||0|0|0|46500||REAL
11J220441|2020||6600|27800|6600|26800|33400|06-JAN-19|0|34400|06-JAN-19|26800|0|0|816|02-MAR-16|2|||||ASR19|||0|0|0|34400||REAL
11J220450|2020||19300|37100|19300|39000|58300|06-JAN-19|0|56400|06-JAN-19|39000|0|0|962|21-FEB-19|2|||||859|||0|0|0|56400||REAL
16H610112|2020||3400|12400|3400|6600|10000|06-JAN-19|0|15800|06-JAN-19|6600|0|0|336|24-FEB-15|2|||||ASR19||100|15800|3400|12400|15800||REAL
16H610123|2020|0|3400|56600|3400|56600|60000|18-JUN-20|0|51300|18-JUN-20|56000|630|0|1056|06-MAY-20|1|96||||854|||0|0|0|60000||REAL
16H610134|2020||3400|56000|3400|56000|59400|25-JAN-19|0|51300|06-JAN-19|56000|0|0|1056|24-JAN-19|1|||||848|||0|0|0|59400||REAL
16H610145|2020||5100|30300|5100|69400|74500|10-SEP-19|63900|57500|06-JAN-19|69400|0|0|1156|12-AUG-19|3||5100|30300|35400|HT401|||0|0|0|35400||REAL
15L320266|2020||17100|105700|17100|95300|112400|06-JAN-19|0|122800|06-JAN-19|90600|4730|0|1147|26-FEB-19|2|||||900|||0|0|0|122800||REAL
15L320288|2020||18500|60000|18500|64500|83000|06-JAN-19|0|78500|06-JAN-19|64500|0|0|1000|13-JUN-18|2|||||ASR19|||0|0|0|78500||REAL
15L320299|2020||18500|60900|18500|52000|70500|06-JAN-19|0|79400|06-JAN-19|52000|0|0|816|13-JUN-18|2|||||ASR19|||0|0|0|79400||REAL
15L320310|2020||18900|65900|18900|74100|93000|06-JAN-19|0|84800|06-JAN-19|74100|0|0|1279|13-JUN-18|2|||||ASR19|||0|0|0|84800||REAL
15L320321|2020||18500|52100|18500|58700|77200|06-JAN-19|0|70600|06-JAN-19|55200|3510|0|768|13-JUN-18|2|||||ASR19|||0|0|0|70600||REAL
15L320343|2020||18500|38500|18500|45400|63900|10-SEP-19|0|63600|06-JAN-19|45400|0|0|768|19-JUL-19|3||18500|38500|57000|HT401|||0|0|0|57000||REAL
15L240524|2020||18500|62400|18500|68100|86600|21-MAR-19|0|80900|21-MAR-19|63600|4490|0|792|07-JUN-18|2|||||ASR19|||0|0|0|80900||REAL
15P210394|2020||50400|104400|50400|120300|170700|10-SEP-19|0|154800|19-JUL-19|119800|0|0|634|29-AUG-19|3||50400|104400|154800|HT401|||0|0|0|154800||REAL
15P210406|2020||50400|138100|50400|162900|213300|06-JAN-19|0|188500|06-JAN-19|162400|0|0|870|22-JUL-16|2|||||ASR19|||0|0|0|188500||REAL
15P210415|2020||50400|136000|50400|159400|209800|06-JAN-19|0|186400|06-JAN-19|158900|0|0|928|09-FEB-11|2|||||ASR19|||0|0|0|186400||REAL
15P210424|2020||50400|155600|50400|151900|202300|06-JAN-19|0|206000|06-JAN-19|151400|0|0|770|15-MAR-16|2|||||ASR19|||0|0|0|206000||REAL
15P210433|2020||50400|154200|50400|151100|201500|06-JAN-19|0|204600|06-JAN-19|150600|0|0|770|15-MAR-16|2|||||ASR19|||0|0|0|204600||REAL
15P210442|2020||50400|134400|50400|126100|176500|06-JAN-19|0|184800|06-JAN-19|125600|0|0|1107|29-MAR-19|2|||||911|||0|0|0|184800||REAL
16H331552|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
16H331570|2020||3500|49300|3500|65500|69000|06-JAN-19|0|52800|06-JAN-19|65500|0|0|2444|24-FEB-15|2|||||ASR19||100|52800|3500|49300|52800||REAL
16H331581|2020||4100|56700|4100|51400|55500|06-JAN-19|0|60800|06-JAN-19|51400|0|0|1452|24-FEB-15|2|||||ASR19||100|60800|4100|56700|60800||REAL
16H331592|2020||3600|22900|3600|22900|26500|25-JAN-19|0|22800|06-JAN-19|22900|0|0|1020|24-JAN-19|1|||||848|||0|0|0|26500||REAL
17H510145|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-17|11|||||ASR19|||0|0|0|4100||REAL
16H331644|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|5200||REAL
12F530074|2020||9900|39300|9900|42400|52300|06-JAN-19|0|49200|06-JAN-19|42200|230|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|49200||REAL
14L140580|2020||21300|97200|21300|92700|114000|10-APR-19|0|118500|10-APR-19|92700|0|0|1120|26-FEB-19|2|||||837|||0|0|0|118500||REAL
14L140591|2020||20800|123000|20800|117500|138300|06-JAN-19|0|143800|06-JAN-19|117500|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|143800||REAL
14G611662|2020||6300|20300|6300|20600|26900|25-JAN-19|0|26600|06-JAN-19|17300|3340|0|600|22-JAN-19|2|||||826|||0|0|0|26600||REAL
12F530085|2020||11400|37400|11400|41900|53300|06-JAN-19|0|48800|06-JAN-19|41900|0|0|1158|09-FEB-11|2|||||ASR19|||0|0|0|48800||REAL
12F530096|2020||9900|38800|9900|44600|54500|06-JAN-19|0|48700|06-JAN-19|44600|0|0|1206|30-APR-19|2|||||853|||0|0|0|48700||REAL
12F530104|2020||9900|35400|9900|40600|50500|06-JAN-19|0|45300|06-JAN-19|40600|0|0|1014|02-MAY-12|2|||||ASR19|||0|0|0|45300||REAL
12F530113|2020||9900|45700|9900|45500|55400|06-JAN-19|0|55600|06-JAN-19|45500|0|0|1014|30-APR-19|2|||||853|||0|0|0|55600||REAL
12F530122|2020||10400|44900|10400|42500|52900|06-JAN-19|0|55300|06-JAN-19|42500|0|0|1014|03-DEC-18|2|||||814|||0|0|0|55300||REAL
12F530131|2020||10400|39400|10400|41500|51900|06-JAN-19|0|49800|06-JAN-19|41500|0|0|1014|30-APR-19|2|||||853|||0|0|0|49800||REAL
12F530140|2020||10400|43000|10400|44000|54400|06-JAN-19|0|53400|06-JAN-19|44000|0|0|1159|07-FEB-18|2|||||ASR19|||0|0|0|53400||REAL
12F530151|2020||10400|33700|10400|36600|47000|06-JAN-19|0|44100|06-JAN-19|36600|0|0|1014|30-APR-19|2|||||853|||0|0|0|44100||REAL
14L540991|2020||19100|47600|19100|39200|58300|06-JAN-19|0|66700|06-JAN-19|39200|0|0|968|06-MAR-19|2|||||859|||0|0|0|66700||REAL
14L541002|2020|0|18200|68000|18200|55000|73200|21-MAY-20|0|86200|21-MAY-20|54500|510|0|900|05-MAR-19|2|||||859|||0|0|0|86200||REAL
14L541431|2020||19100|46600|19100|37100|56200|06-JAN-19|0|65700|06-JAN-19|33800|3300|0|720|05-MAR-19|2|||||912|||0|0|0|65700||REAL
14L541442|2020||18400|49400|18400|43700|62100|06-JAN-19|0|67800|06-JAN-19|40300|3370|0|750|01-MAR-19|2|||||854|||0|0|0|67800||REAL
16N620169|2020||46000|148100|46000|151800|197800|11-FEB-19|0|194100|11-FEB-19|135400|16420|0|1575|04-FEB-19|2|||||814|||0|0|0|194100||REAL
16M120633|2020|0|37800|88600|37800|107000|144800|28-FEB-20|0|126400|28-FEB-20|107000|0|0|1892|21-JAN-20|2|96||||854|||0|0|0|126400||REAL
16M120642|2020|0|37500|60000|37500|104600|142100|28-FEB-20|0|123800|28-FEB-20|104600|0|0|1877|21-JAN-20|3|96|37500|60000|97500|HT401|||0|0|0|97500||REAL
16M120651|2020||37000|87600|37000|105200|142200|06-JAN-19|0|124600|06-JAN-19|105200|0|0|1849|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
16M120660|2020||37000|87600|37000|105200|142200|06-JAN-19|0|124600|06-JAN-19|105200|0|0|1849|14-JUN-18|2|||||ASR19|||0|0|0|124600||REAL
16M120671|2020|0|37500|88200|37500|87200|124700|27-FEB-20|0|108700|27-FEB-20|87200|0|0|1877|21-JAN-20|3|96|37500|88200|125700|848|||0|0|0|125700||REAL
19J441107|2020||200700|99200|200700|119200|319900|25-JAN-19|0|299900|06-JAN-19|114200|4950|0|1050|24-JAN-19|2|||||848|||0|0|0|299900||REAL
20J131392|2020||46600|13000|46600|13000|59600|16-APR-19|0|||0|12960|0|0|16-APR-19|1|||||909|||0|0|0|59600||REAL
20J131408|2020||98600|152600|98600|164800|263400|06-JAN-19|0|251200|06-JAN-19|164800|0|0|1170|27-NOV-17|2|||||ASR19|||0|0|0|251200||REAL
20J131435|2020||93300||93300|0|93300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||828|||0|0|0|93300||REAL
20J131444|2020|7|93300||93300|0|93300|29-APR-20|0||29-APR-20|0|0|0|0|06-MAR-20|11|04||||837|||0|0|0|93300||REAL
20J131453|2020|7|93300||93300|0|93300|29-APR-20|0||29-APR-20|0|0|0|0|06-MAR-20|11|04||||837|||0|0|0|93300||REAL
12M520716|2020||150000|0|175800|0|175800|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||150000|0|150000|HT401|||0|0|0|150000||REAL
12M340271|2020||14600|56600|14600|49900|64500|06-JAN-19|0|71200|06-JAN-19|48000|1910|0|792||2|||||ASR19|||0|0|0|71200||REAL
12N430283|2020||32100|139000|32100|145500|177600|06-JAN-19|0|171100|06-JAN-19|145500|0|0|1430|13-FEB-19|2|||||908|||0|0|0|171100||REAL
12N430214|2020||45300|63400|45300|76300|121600|06-JAN-19|0|108700|06-JAN-19|76300|0|0|1650|19-SEP-13|2|||||ASR19|||0|0|0|108700||REAL
12N430250|2020||38100|101700|38100|126800|164900|06-JAN-19|0|139800|06-JAN-19|124000|2780|0|1540|09-FEB-17|2|||||ASR19|||0|0|0|139800||REAL
12N430272|2020||24200|107300|24200|102500|126700|06-JAN-19|0|131500|06-JAN-19|102500|0|0|1208|21-JUL-16|2|||||ASR19|||0|0|0|131500||REAL
12N430294|2020||25200|107200|25200|101800|127000|06-JAN-19|0|132400|06-JAN-19|101800|0|0|1262|21-JUL-16|2|||||ASR19|||0|0|0|132400||REAL
09M230763|2020||25300|70900|25300|69900|95200|28-MAR-19|0|96200|28-MAR-19|69900|0|0|1040|26-MAR-19|2|||||837|||0|0|0|96200||REAL
09J540483|2020||16100|75100|16100|63500|79600|06-JAN-19|0|91200|06-JAN-19|63500|0|0|864|07-MAR-19|2|||||502|||0|0|0|91200||REAL
09J540494|2020|0|17900|94600|17900|100900|118800|08-JUN-20|0|112500|08-JUN-20|100300|560|0|840|17-APR-20|2|96||||814|||0|0|0|112500||REAL
09J540504|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1000||REAL
09J431088|2020||20400|78000|20400|80500|100900|06-JAN-19|0|98400|06-JAN-19|74200|6310|0|1092||2|||||ASR19|||0|0|0|98400||REAL
09J431099|2020||18700|60400|18700|59600|78300|06-JAN-19|0|79100|06-JAN-19|57600|2010|0|864|11-MAR-19|2|||||837|||0|0|0|79100||REAL
09J431109|2020|0|20000|60300|20000|61500|81500|18-JUN-20|0|80300|18-JUN-20|61300|160|0|1092|16-APR-20|3|96|20000|60300|80300|HT401|||0|0|0|80300||REAL
09J431110|2020||18700|54200|18700|52600|71300|06-JAN-19|0|72900|06-JAN-19|52600|0|0|864|25-OCT-17|2|||||ASR19|||0|0|0|72900||REAL
09M630053|2020||25900|88100|25900|91600|117500|06-JAN-19|0|114000|06-JAN-19|91600|0|0|912||2|||||ASR19|||0|0|0|114000||REAL
09M630064|2020|0|26800|68200|26800|72800|99600|03-DEC-19|0|98300|03-DEC-19|72800|0|0|888|03-DEC-19|3|D|26800|68200|95000|848|||0|0|0|95000||REAL
09H540673|2020||23900|85400|23900|97500|121400|11-MAR-19|0|109300|11-MAR-19|97500|0|0|1092|08-MAR-19|2|||||914|||0|0|0|109300||REAL
09H540684|2020||24700|84000|24700|78200|102900|06-JAN-19|0|108700|06-JAN-19|78200|0|0|1131|07-MAR-19|2|||||914|||0|0|0|108700||REAL
09G540841|2020|0|19100|77100|19100|74100|93200|20-MAR-20|0|98600|20-MAR-20|74100|0|0|1124|17-MAR-20|WE|96||||861|||0|0|0|96200||REAL
09G540850|2020||19000|75300|19000|73400|92400|25-JAN-19|0|97700|06-JAN-19|73400|0|0|1124|19-MAR-19|WE|||||912|||0|0|0|94300||REAL
09G540861|2020||18600|81600|18600|76600|95200|25-JAN-19|0|103400|06-JAN-19|76200|380|0|1124|23-JAN-19|WE|||||030|||0|0|0|100200||REAL
10H210109|2020||30800|63700|30800|124800|155600|16-JAN-19|0|163900|06-JAN-19|124800|0|0|1784|16-JAN-19|3||30800|63700|94500|ASR19|||0|0|0|94500||REAL
10H210118|2020||31400|135000|31400|129900|161300|25-JAN-19|0|165600|06-JAN-19|129900|0|0|1632|22-JAN-19|WE|||||030|||0|0|0|166400||REAL
10H210127|2020||30600|151400|30600|157100|187700|06-JAN-19|0|182000|06-JAN-19|147500|9590|0|2090||2|||||ASR19|||0|0|0|182000||REAL
10N620020|2020||11500||11500|0|11500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11500|11500|0|11500||REAL
10N620031|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N620042|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
08H441056|2020||21500|129300|21500|137900|159400|06-JAN-19|0|150800|06-JAN-19|137900|0|0|1344|12-MAR-19|2|||||814|||0|0|0|150800||REAL
14K121155|2020||23900|53400|23900|50600|74500|06-JAN-19|0|77300|06-JAN-19|50600|0|0|1103|06-MAR-17|2|||||ASR19|||0|0|0|77300||REAL
14K121166|2020||23900|37100|23900|44900|68800|06-JAN-19|0|61000|06-JAN-19|44900|0|0|780|17-MAR-15|2|||||ASR19|||0|0|0|61000||REAL
14K121177|2020||23900|97300|23900|60500|84400|18-JAN-19|0|110100|06-JAN-19|56800|3680|0|1074|25-FEB-19|WE|||||912|||0|0|0|121200||REAL
14G510954|2020||6400|35900|6400|37400|43800|06-JAN-19|0|42300|06-JAN-19|27100|10290|0|832|13-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
14G510963|2020||6200|32200|6200|34200|40400|06-JAN-19|0|38400|06-JAN-19|34200|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
13L341423|2020||16000|52600|16000|49000|65000|06-JAN-19|0|68600|06-JAN-19|43200|5780|0|864|27-FEB-19|2|||||837|||0|0|0|68600||REAL
13L341432|2020||16000|39500|16000|40200|56200|06-JAN-19|0|55500|06-JAN-19|38200|1970|0|854|19-AUG-19|3||16000|39500|55500|HT401|||0|0|0|55500||REAL
16Q340343|2020||36200|130800|36200|148700|184900|06-JAN-19|0|167000|06-JAN-19|148100|590|0|520|12-AUG-16|2|||||ASR19|||0|0|0|167000||REAL
11H120825|2020||15200|52800|15200|61100|76300|06-MAR-19|0|69600|06-MAR-19|58900|2150|0|1008|17-JAN-19|WE|||||030|||0|0|0|68000||REAL
14K611337|2020||20800|49500|20800|48700|69500|06-JAN-19|0|70300|06-JAN-19|48700|0|0|962|27-FEB-19|2|||||864|||0|0|0|70300||REAL
13L340581|2020|0|16200|46700|16200|40500|56700|26-JUN-20|0|62900|26-JUN-20|28900|11580|0|936|29-APR-20|2|96||||861|||0|0|0|62900||REAL
13L340608|2020||16200|35400|16200|34700|50900|06-JAN-19|0|51600|06-JAN-19|28000|6700|0|624|01-MAR-19|2|||||914|||0|0|0|51600||REAL
14G521011|2020||6100|26700|6100|29100|35200|06-JAN-19|0|32800|06-JAN-19|26400|2700|0|858|13-MAR-13|2|||||ASR19|||0|0|0|32800||REAL
14K611359|2020||20800|40800|20800|48100|68900|06-JAN-19|0|61600|06-JAN-19|48100|0|0|962|27-FEB-19|2|||||864|||0|0|0|61600||REAL
14G510462|2020||6200|23700|6200|20400|26600|06-JAN-19|0|29900|06-JAN-19|20400|0|0|625|26-JUL-17|2|||||ASR19|||0|0|0|29900||REAL
13K511922|2020||19200|70500|19200|66300|85500|06-JAN-19|0|89700|06-JAN-19|66300|0|0|1064|06-NOV-17|2|||||ASR19|||0|0|0|89700||REAL
14G540012|2020||6400|37300|6400|39100|45500|06-JAN-19|0|43700|06-JAN-19|34800|4340|0|1080|21-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
14G510451|2020||6200|34600|6200|40400|46600|06-JAN-19|0|40800|06-JAN-19|40400|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|40800||REAL
18J420053|2020||231000|512700|231000|544700|775700|25-JAN-19|0|743700|06-JAN-19|544700|0|0|2289|24-JAN-19|2|||||848|||0|0|0|743700||REAL
17M120045|2020|0|225100|150600|225100|286400|511500|05-DEC-19|0|417000|05-DEC-19|286400|0|0|1616|14-OCT-19|3|96|225100|150600|375700|814|||0|0|0|375700||REAL
17M120067|2020||253400|299300|253400|215500|468900|25-JAN-19|0|552700|06-JAN-19|215500|0|0|2460|23-JAN-19|2|||||848|||0|0|0|552700||REAL
17M120089|2020||230000|120600|230000|161100|391100|06-JAN-19|0|350600|06-JAN-19|161100|0|0|1540|04-JAN-12|2|||||ASR19|||0|0|0|350600||REAL
16K640357|2020||9700|58900|9700|50500|60200|06-JAN-19|0|68600|06-JAN-19|44100|6400|0|780|23-MAY-18|2|||||ASR19|||0|0|0|68600||REAL
16K640368|2020||10700|44700|10700|42400|53100|06-JAN-19|0|55400|06-JAN-19|42400|0|0|992|22-MAY-18|2|||||ASR19|||0|0|0|55400||REAL
16K640380|2020||10700|12000|10700|39200|49900|10-SEP-19|0|51000|06-JAN-19|36900|2290|0|1026|16-JUL-19|3||10700|12000|22700|HT401|||0|0|0|22700||REAL
16O510704|2020|0|83200|140800|83200|141500|224700|12-JUN-20|0|224000|12-JUN-20|141500|0|0|1659|07-APR-20|2|96||||860|||0|0|0|224000||REAL
16O510713|2020|0|83900|148000|83900|149600|233500|03-JUN-20|0|231900|03-JUN-20|149600|0|0|1860|07-APR-20|2|96||||860|||0|0|0|231900||REAL
16O510731|2020||83600|172500|83600|175800|259400|06-JAN-19|0|256100|06-JAN-19|175300|540|0|1924|09-OCT-17|2|||||ASR19|||0|0|0|256100||REAL
16O510740|2020|0|83000|219000|83000|218700|301700|12-JUN-20|0|300100|12-JUN-20|218700|0|0|1659|07-APR-20|3|96|83000|219000|302000|860|||0|0|0|302000||REAL
16O510751|2020||82600|124200|82600|139800|222400|16-APR-19|0|206800|16-APR-19|139800|0|0|1457|17-OCT-14|2|||||ASR19|||0|0|0|206800||REAL
16O510762|2020||84900|148100|84900|160400|245300|16-APR-19|0|233000|16-APR-19|160400|0|0|1581|04-APR-16|2|||||ASR19|||0|0|0|233000||REAL
16J430313|2020||11500|57200|11500|52900|64400|06-JAN-19|0|68700|06-JAN-19|52900|0|0|1125|22-MAY-18|2|||||ASR19|||0|0|0|68700||REAL
16J430335|2020||10600|62100|10600|56800|67400|06-JAN-19|0|72700|06-JAN-19|56100|730|0|1056|22-MAY-18|2|||||ASR19|||0|0|0|72700||REAL
16J430357|2020||10600|68300|10600|58200|68800|06-JAN-19|0|78900|06-JAN-19|58200|0|0|1215|22-MAY-18|2|||||ASR19|||0|0|0|78900||REAL
16J430368|2020||9500|56400|9500|47900|57400|06-JAN-19|0|65900|06-JAN-19|47900|0|0|837|22-MAY-18|2|||||ASR19|||0|0|0|65900||REAL
16K340824|2020||31800|47900|31800|46000|77800|06-JAN-19|0|79700|06-JAN-19|45400|630|0|810|06-MAR-19|2|||||503|||0|0|0|79700||REAL
16K340833|2020||32000|42300|32000|51800|83800|06-JAN-19|0|74300|06-JAN-19|51800|0|0|812|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
16K340842|2020|0|31900|45900|31900|54800|86700|09-MAR-20|0|77800|09-MAR-20|48400|6370|0|939|24-FEB-20|2|96||||863|||0|0|0|77800||REAL
16K340860|2020||30300|47400|30300|47900|78200|06-JAN-19|0|77700|06-JAN-19|47900|0|0|1056|17-MAR-15|2|||||ASR19|||0|0|0|77700||REAL
16O510784|2020||83300||83300|0|83300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|83300|83300|0|83300||REAL
16O510795|2020|0|77500|122900|77500|131600|209100|12-JUN-20|0|200400|12-JUN-20|131600|0|0|1290|07-APR-20|2|96||||860|||0|0|0|200400||REAL
16O310045|2020||134500|68500|134500|80600|215100|06-JAN-19|0|203000|06-JAN-19|80600|0|0|1556|27-NOV-17|2|||||ASR19|||0|0|0|203000||REAL
18L630360|2020||120900|154800|120900|188400|309300|06-JAN-19|0|275700|06-JAN-19|188400|0|0|1766|06-FEB-19|2|||||906|||0|0|0|275700||REAL
16O420522|2020||74700|104900|74700|107700|182400|06-JAN-19|0|179600|06-JAN-19|107700|0|0|1350|25-MAR-19|2|||||828|||0|0|0|179600||REAL
18L630382|2020||106900|112600|106900|139800|246700|29-MAR-19|0|219500|29-MAR-19|139800|0|0|1437|16-MAY-19|2|||||828|||0|0|0|219500||REAL
16O420504|2020||83400|128500|83400|153500|236900|06-JAN-19|0|211900|06-JAN-19|153500|0|0|1824||2|||||ASR19|||0|0|0|211900||REAL
16O420513|2020||83000|106300|83000|105500|188500|06-JAN-19|0|189300|06-JAN-19|105500|0|0|1350|01-FEB-17|2|||||ASR19|||0|0|0|189300||REAL
17J130113|2020||29200|85900|29200|89700|118900|06-JAN-19|0|115100|06-JAN-19|79700|10020|0|900|15-MAR-17|2|||||ASR19|||0|0|0|115100||REAL
13L130122|2020||15100|78000|15100|77300|92400|06-JAN-19|0|93100|06-JAN-19|76600|660|0|784|11-APR-14|2|||||ASR19|||0|0|0|93100||REAL
13L130085|2020||15400|50200|15400|39000|54400|06-JAN-19|0|65600|06-JAN-19|39000|0|0|816|15-APR-19|2|||||860|||0|0|0|65600||REAL
13L130096|2020||18500|61400|18500|60100|78600|15-APR-19|0|79900|15-APR-19|60100|0|0|816|12-APR-19|2|||||502|||0|0|0|79900||REAL
13L130113|2020|0|17500|79700|17500|103100|120600|10-JUN-20|0|97200|10-JUN-20|100700|2380|0|816|05-MAY-20|2|96||||814|||0|0|0|97200||REAL
09J430780|2020||18700|56200|18700|59000|77700|06-JAN-19|0|74900|06-JAN-19|59000|0|0|864|20-AUG-17|2|||||ASR19|||0|0|0|74900||REAL
09J430801|2020||21600|51600|21600|57600|79200|06-JAN-19|0|73200|06-JAN-19|56300|1330|0|864||2|||||ASR19|||0|0|0|73200||REAL
09J430812|2020||20500|92200|20500|91000|111500|06-JAN-19|0|112700|06-JAN-19|91000|0|0|864|08-MAR-19|2|||||837|||0|0|0|112700||REAL
09J431154|2020||21000|71100|21000|75500|96500|06-JAN-19|0|92100|06-JAN-19|75500|0|0|1092||2|||||ASR19|||0|0|0|92100||REAL
09J431165|2020||20500|55200|20500|58700|79200|06-JAN-19|0|75700|06-JAN-19|58200|520|0|864|26-JAN-18|2|||||ASR19|||0|0|0|75700||REAL
10J541752|2020||9900|36500|9900|43400|53300|24-APR-19|0|46400|24-APR-19|41900|1470|0|855|23-APR-19|2|||||856|||0|0|0|46400||REAL
11J211056|2020|0|6300|32900|6300|32700|39000|19-MAR-20|0|39200|19-MAR-20|32700|0|0|1044|24-FEB-15|2|||||ASR19|||0|0|0|39200||REAL
11J211078|2020||6600|29900|6600|36200|42800|06-JAN-19|0|36500|06-JAN-19|36200|0|0|891|24-FEB-15|2|||||ASR19|||0|0|0|36500||REAL
13K421731|2020|0|18400|63800|18400|54800|73200|08-JUN-20|0|82200|08-JUN-20|50700|4100|0|864|15-MAY-20|2|96||||860|||0|0|0|82200||REAL
13K421740|2020||18300|58900|18300|49500|67800|06-JAN-19|0|77200|06-JAN-19|46400|3120|0|864|03-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
13K421751|2020||18500|50900|18500|43400|61900|06-JAN-19|0|69400|06-JAN-19|40900|2510|0|864|04-MAR-17|2|||||ASR19|||0|0|0|69400||REAL
11J640892|2020||17700|79900|17700|96000|113700|30-SEP-19|0|97600|30-SEP-19|96000|0|0|950|19-FEB-19|2|||||848|||0|0|0|97600||REAL
11J640908|2020||16800|126900|16800|125700|142500|06-JAN-19|0|143700|06-JAN-19|125700|0|0|1465|31-OCT-17|2|||||ASR19|||0|0|0|143700||REAL
14L421070|2020||17800|48400|17800|54800|72600|06-JAN-19|0|66200|06-JAN-19|54800|0|0|792||2|||||ASR19|||0|0|0|66200||REAL
14L421081|2020||17500|44900|17500|52300|69800|06-JAN-19|0|62400|06-JAN-19|52300|0|0|792|15-NOV-13|2|||||ASR19|||0|0|0|62400||REAL
14L421092|2020|0|16300|52400|16300|56100|72400|16-JUN-20|0|68700|16-JUN-20|55900|230|0|792|05-MAY-20|2|96||||814|||0|0|0|68700||REAL
14L421102|2020||18800|63200|18800|68200|87000|06-JAN-19|0|82000|06-JAN-19|68200|0|0|1000||2|||||ASR19|||0|0|0|82000||REAL
14H230208|2020||32400|107000|32400|119600|152000|29-MAY-19|0|139400|29-MAY-19|119300|290|0|1589|28-MAY-19|6|||||826|||0|0|0|139400||REAL
11H520766|2020||15300|94500|15300|74000|89300|04-MAR-19|0|112500|04-MAR-19|74000|0|0|1560|17-JAN-19|WE|||||030|||0|0|0|109800||REAL
11H520784|2020||14500|55700|14500|44300|58800|06-JAN-19|0|70200|06-JAN-19|42200|2120|0|904|26-FEB-19|2|||||854|||0|0|0|70200||REAL
16H522244|2020||6400|29000|6400|64700|71100|10-SEP-19|58500|55100|06-JAN-19|64700|0|0|1132|12-AUG-19|3||6400|29000|35400|HT401|||0|0|0|35400||REAL
11H520793|2020||14600|40900|14600|44400|59000|06-JAN-19|0|55500|06-JAN-19|44400|0|0|898|26-FEB-19|2|||||854|||0|0|0|55500||REAL
11H520812|2020||14500|66800|14500|59300|73800|06-JAN-19|0|81300|06-JAN-19|55400|3850|0|810|26-FEB-19|2|||||854|||0|0|0|81300||REAL
11H520830|2020||15600|49500|15600|44100|59700|06-JAN-19|0|65100|06-JAN-19|44100|0|0|816|26-FEB-19|2|||||854|||0|0|0|65100||REAL
11H520858|2020||14800|38900|14800|48200|63000|06-JAN-19|0|53700|06-JAN-19|46400|1780|0|904|26-FEB-19|2|||||854|||0|0|0|53700||REAL
11H520867|2020||14700|49000|14700|50400|65100|06-JAN-19|0|63700|06-JAN-19|50400|0|0|812|26-FEB-19|2|||||854|||0|0|0|63700||REAL
11H520876|2020||14600|64100|14600|53300|67900|06-JAN-19|0|78700|06-JAN-19|48600|4650|0|884|26-FEB-19|2|||||854|||0|0|0|78700||REAL
11H520894|2020||14500|56000|14500|48400|62900|06-JAN-19|0|70500|06-JAN-19|48400|0|0|1000|26-FEB-19|2|||||854|||0|0|0|70500||REAL
11J211760|2020||6200|30500|6200|26700|32900|24-APR-19|0|36700|24-APR-19|24200|2510|0|792|23-APR-19|2|||||860|||0|0|0|36700||REAL
13K121550|2020||20300|51400|20300|48700|69000|06-JAN-19|0|71700|06-JAN-19|48700|0|0|972||2|||||ASR19|||0|0|0|71700||REAL
11J211771|2020||6200|11700|6200|11700|17900|06-JAN-19|0|14500|06-JAN-19|11700|0|0|792|03-APR-18|1|||||ASR19|||0|0|0|17900||REAL
15N220582|2020||55300|117000|55300|141300|196600|06-JAN-19|0|172300|06-JAN-19|140800|510|0|1722|17-MAR-15|2|||||ASR19|||0|0|0|172300||REAL
13L130746|2020||17200|74000|17200|59100|76300|16-APR-19|0|91200|16-APR-19|58800|280|0|784|15-APR-19|2|||||860|||0|0|0|91200||REAL
13L130755|2020||17700|76500|17700|87700|105400|06-JAN-19|0|94200|06-JAN-19|85000|2690|0|1092|09-OCT-18|2|||||837|||0|0|0|94200||REAL
10J131324|2020||10600|72100|10600|79400|90000|06-JAN-19|0|82700|06-JAN-19|79400|0|0|1274|13-APR-18|2|||||ASR19|||0|0|0|82700||REAL
15J630921|2020||31900|135000|31900|134900|166800|06-JAN-19|0|166900|06-JAN-19|134900|0|0|1386|21-FEB-19|2|||||837|||0|0|0|166900||REAL
15G422496|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
13F630120|2020||10600|53600|10600|54000|64600|06-JAN-19|0|64200|06-JAN-19|54000|0|0|1195|13-FEB-18|2|||||ASR19|||0|0|0|64200||REAL
13F630142|2020|0|10400|34000|10400|37600|48000|11-JUN-20|0|44400|11-JUN-20|37600|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44400||REAL
13F120061|2020||6000|42300|6000|42300|48300|26-APR-19|0|53000|06-JAN-19|42300|0|0|1356|03-MAY-19|1|||||860|||0|0|0|48300||REAL
13F120072|2020||6600|42000|6600|37100|43700|20-JUN-19|0|48600|06-MAY-19|37100|0|0|910|03-MAY-19|3||6600|42000|48600|860|||0|0|0|48600||REAL
13F120083|2020||7400|22000|7400|23700|31100|25-JAN-19|0|29400|06-JAN-19|23700|0|0|816|17-JAN-19|2|||||826|||0|0|0|29400||REAL
13F120106|2020||6200|43100|6200|44500|50700|25-JAN-19|0|49300|06-JAN-19|44500|0|0|948|17-JAN-19|2|||||826|||0|0|0|49300||REAL
13F120115|2020||6300|52700|6300|41300|47600|25-JAN-19|0|59000|06-JAN-19|41300|0|0|978|17-JAN-19|2|||||826|||0|0|0|59000||REAL
13F120124|2020||6300|61500|6300|54100|60400|25-JAN-19|0|67800|06-JAN-19|51200|2860|0|1150|17-JAN-19|2|||||826|||0|0|0|67800||REAL
13F120133|2020||6100|46800|6100|40900|47000|25-JAN-19|0|52900|06-JAN-19|40900|0|0|1050|07-MAY-19|2|||||860|||0|0|0|52900||REAL
13F540645|2020||9200|48100|9200|50900|60100|06-JAN-19|0|57300|06-JAN-19|50600|310|0|944|01-MAY-19|2|||||858|||0|0|0|57300||REAL
13F540654|2020||9200|37400|9200|43000|52200|06-JAN-19|0|46600|06-JAN-19|42800|160|0|944||2|||||ASR19|||0|0|0|46600||REAL
12N412782|2020||27200|104000|27200|125900|153100|06-JAN-19|0|131200|06-JAN-19|125400|510|0|1039|13-FEB-19|2|||||908|||0|0|0|131200||REAL
12N412843|2020||26000|138500|26000|151600|177600|06-JAN-19|0|164500|06-JAN-19|151600|0|0|1288|21-JUL-16|2|||||ASR19|||0|0|0|164500||REAL
12N412852|2020||28700|113600|28700|135100|163800|06-JAN-19|0|142300|06-JAN-19|135100|0|0|1188|04-MAY-18|2|||||ASR19|||0|0|0|142300||REAL
12N412861|2020|0|24000|107300|24000|114500|138500|26-FEB-20|0|131300|26-FEB-20|114500|0|0|1098|09-JAN-20|2|96||||856|||0|0|0|131300||REAL
12N412870|2020|0|24000|107300|24000|113100|137100|26-FEB-20|0|131300|26-FEB-20|113100|0|0|1098|09-JAN-20|2|96||||856|||0|0|0|131300||REAL
12N412892|2020||20300|114700|20300|109600|129900|06-JAN-19|0|135000|06-JAN-19|109600|0|0|949|23-APR-15|2|||||ASR19|||0|0|0|135000||REAL
12N412908|2020||23100|105200|23100|117100|140200|06-JAN-19|0|128300|06-JAN-19|117100|0|0|1011|23-APR-15|2|||||ASR19|||0|0|0|128300||REAL
13M230261|2020||21900|111900|21900|103900|125800|06-JAN-19|0|133800|06-JAN-19|103600|250|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|133800||REAL
13M230272|2020||21200|108300|21200|98000|119200|06-JAN-19|0|129500|06-JAN-19|98000|0|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|129500||REAL
13M230283|2020||19800|107900|19800|97200|117000|06-JAN-19|0|127700|06-JAN-19|96800|400|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|127700||REAL
13M230294|2020||21200|114800|21200|126900|148100|19-APR-19|0|136000|19-APR-19|126900|0|0|1107|27-FEB-17|2|||||ASR19|||0|0|0|136000||REAL
13F420460|2020||6300|42500|6300|39300|45600|06-JAN-19|0|48800|06-JAN-19|39300|0|0|912|30-APR-19|2|||||856|||0|0|0|48800||REAL
13F420471|2020||6000|24400|6000|32100|38100|25-JAN-19|0|30400|06-JAN-19|32100|0|0|792|23-JAN-19|2|||||826|||0|0|0|30400||REAL
13K440963|2020||19200|53900|19200|47200|66400|06-JAN-19|0|73100|06-JAN-19|41800|5360|0|864|02-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
13K440972|2020|0|18300|46000|18300|43800|62100|12-JUN-20|0|64300|12-JUN-20|42400|1420|0|864|13-MAY-20|2|96||||814|||0|0|0|64300||REAL
13K440981|2020||19400|42700|19400|45200|64600|06-JAN-19|0|62100|06-JAN-19|45200|0|0|936|18-APR-18|2|||||ASR19|||0|0|0|62100||REAL
13K440990|2020|0|19200|58800|19200|51300|70500|11-JUN-20|0|77700|11-JUN-20|51300|0|0|864|13-MAY-20|3|96|19200|58800|78000|814|||0|0|0|78000||REAL
13J120312|2020||8500|24300|8500|35000|43500|03-APR-19|0|32800|06-JAN-19|34700|300|0|864|21-FEB-19|2|||||845|||0|0|0|32800||REAL
15H221966|2020||3700|38900|3700|39500|43200|06-JAN-19|0|42600|06-JAN-19|39500|0|0|1043|23-APR-19|2|||||500|||0|0|0|42600||REAL
15H221911|2020||4300|30100|4300|28600|32900|06-JAN-19|0|34400|06-JAN-19|28600|0|0|950|23-APR-19|2|||||500|||0|0|0|34400||REAL
15H221920|2020||4100|31100|4100|35200|39300|06-JAN-19|0|35200|06-JAN-19|35200|0|0|976|24-FEB-15|2|||||ASR19|||0|0|0|35200||REAL
15H221948|2020||4100|26800|4100|29800|33900|06-JAN-19|0|30900|06-JAN-19|29800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
15H221975|2020||4000|43600|4000|36900|40900|06-JAN-19|0|47600|06-JAN-19|36900|0|0|945|29-APR-19|2|||||837|||0|0|0|47600||REAL
14H330803|2020|0|10500|65900|10500|67600|78100|11-JUN-20|0|76400|11-JUN-20|66900|730|0|1272|04-MAY-20|2|96||||860|||0|0|0|76400||REAL
14H330812|2020|0|31500|174400|31500|215400|246900|11-JUN-20|0|205900|11-JUN-20|215400|0|0|1964|04-MAY-20|2|96||||860|||0|0|0|205900||REAL
14H330821|2020|0|10700|74400|10700|73000|83700|11-JUN-20|0|85100|11-JUN-20|73000|0|0|1164|04-MAY-20|2|96||||860|||0|0|0|85100||REAL
14H330830|2020||31000|156500|31000|161000|192000|06-MAR-19|0|187500|06-MAR-19|152900|8140|0|1740|23-FEB-19|2|||||914|||0|0|0|187500||REAL
14H330867|2020||31200|141100|31200|197900|229100|06-JAN-19|0|172300|06-JAN-19|197900|0|0|1600|13-MAY-15|6|||||ASR19|||0|0|0|172300||REAL
14K410620|2020||23500|52100|23500|44600|68100|06-JAN-19|0|75600|06-JAN-19|44400|160|0|980|01-MAR-19|2|||||856|||0|0|0|75600||REAL
14K410631|2020||22400|59000|22400|48800|71200|06-JAN-19|0|81400|06-JAN-19|44900|3940|0|816|26-OCT-18|2|||||814|||0|0|0|81400||REAL
14K410642|2020||22900|53000|22900|43000|65900|06-JAN-19|0|75900|06-JAN-19|43000|0|0|918|01-MAR-19|2|||||856|||0|0|0|75900||REAL
15N211403|2020|0|33000|101600|33000|128500|161500|28-FEB-20|0|134600|28-FEB-20|128500|0|0|1448|16-JAN-20|2|96||||860|||0|0|0|134600||REAL
15N211412|2020||33000|101600|33000|128700|161700|06-JAN-19|0|134600|06-JAN-19|128700|0|0|1448|23-APR-15|2|||||ASR19|||0|0|0|134600||REAL
13L341441|2020||16000|57600|16000|58500|74500|11-MAR-19|0|73600|11-MAR-19|54800|3650|0|1002|05-MAR-19|2|||||837|||0|0|0|73600||REAL
12H420940|2020||9500|62300|9500|55400|64900|25-JAN-19|0|71800|06-JAN-19|54000|1390|0|2100|19-APR-19|2|||||859|||0|0|0|71800||REAL
12H420968|2020||10000|51600|10000|55800|65800|22-APR-19|61600|68400|22-APR-19|55800|0|0|1770|10-SEP-19|3||10000|51600|61600|HT401|||0|0|0|61600||REAL
18J640976|2020||159800|200|188200|62800|251000|13-SEP-19|0|187800|13-SEP-19|61900|860|0|924|12-SEP-19|3||159800|200|160000|HT401|||0|0|0|160000||REAL
18J640987|2020||184000|45300|184000|100100|284100|06-JAN-19|0|229300|06-JAN-19|100100|0|0|1176|29-APR-15|2|||||ASR19|||0|0|0|229300||REAL
18J640141|2020|0|199900|113000|199900|142800|342700|02-MAR-20|0|312900|02-MAR-20|134200|8570|0|2000|20-FEB-20|2|96||||863|||0|0|0|312900||REAL
18J640152|2020|0|220200|75600|220200|123900|344100|06-MAR-20|0|295800|06-MAR-20|115500|8350|0|1024|12-FEB-20|3|96|220200|75600|295800|837|||0|0|0|295800||REAL
18R420642|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R420651|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17R110122|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18J640163|2020||193700|80400|193700|133300|327000|06-JAN-19|0|274100|06-JAN-19|133300|0|0|1612|30-NOV-15|2|||||ASR19|||0|0|0|274100||REAL
18J640174|2020||202600|187700|202600|159500|362100|06-JAN-19|0|390300|06-JAN-19|154600|4880|0|2340|08-NOV-18|2|||||836|||0|0|0|390300||REAL
13O431053|2020|0|40800|148600|40800|154200|195000|13-JAN-20|0|189400|13-JAN-20|154200|0|0|1258|05-DEC-19|2|96||||854|||0|0|0|189400||REAL
13O431064|2020||40800|135900|40800|123800|164600|25-FEB-19|0|176700|25-FEB-19|122200|1630|0|864|06-FEB-19|2|||||856|||0|0|0|176700||REAL
13G130355|2020||5800|26900|5800|29600|35400|06-JAN-19|0|32700|06-JAN-19|29600|0|0|748|13-MAR-13|2|||||ASR19|||0|0|0|32700||REAL
13G130364|2020||5400|33300|5400|34400|39800|18-MAY-20|0|38700|18-MAY-20|34400|0|0|1084|18-MAR-17|2|||||ASR19|||0|0|0|38700||REAL
13G130373|2020||5300|47800|5300|42900|48200|16-APR-19|0|53100|16-APR-19|42600|250|0|1084|16-APR-19|2|||||662||100|53100|5300|47800|53100||REAL
13G130382|2020||5800|26700|5800|30200|36000|06-JAN-19|0|32500|06-JAN-19|30200|0|0|792|18-MAR-17|2|||||ASR19|||0|0|0|32500||REAL
13G130391|2020||5800|32300|5800|30600|36400|06-JAN-19|0|38100|06-JAN-19|30300|310|0|790|06-MAY-19|2|||||864|||0|0|0|38100||REAL
11J620377|2020||14100|41700|14100|50100|64200|10-SEP-19|0|67100|06-JAN-19|49900|170|0|576|05-SEP-19|3||14100|41700|55800|HT401|||0|0|0|55800||REAL
18T430104|2020||101800|241300|101800|383300|485100|10-SEP-19|0|446400|06-JAN-19|383300|0|0|2700|03-SEP-19|3||101800|241300|343100|HT401|||0|0|0|343100||REAL
18T430083|2020|1|100100|318200|100100|429900|530000|04-DEC-19|0|483200|04-DEC-19|429900|0|0|2234|09-OCT-19|3|57|100100|318200|418300|828|||0|0|0|418300||REAL
18T430094|2020||100100|314900|100100|388500|488600|10-SEP-19|0|439900|10-APR-19|388500|0|0|2004|31-AUG-19|3||100100|314900|415000|HT401|||0|0|0|415000||REAL
16N620103|2020|0|46000|175800|46000|193900|239900|22-JAN-20|0|221800|22-JAN-20|192800|1120|0|1161|06-JAN-20|2|96||||861|||0|0|0|221800||REAL
18T430126|2020||100000|278100|100000|286600|386600|06-JAN-19|0|378100|06-JAN-19|286600|0|0|2502|16-OCT-13|2|||||ASR19|||0|0|0|378100||REAL
18T430137|2020||81100|317500|81100|347100|428200|06-JAN-19|0|398600|06-JAN-19|347100|0|0|1848|09-OCT-17|2|||||ASR19|||0|0|0|398600||REAL
16J120674|2020||30400|34500|30400|41200|71600|06-JAN-19|0|64900|06-JAN-19|41200|0|0|1070|02-NOV-18|2|||||860|||0|0|0|64900||REAL
16J120685|2020||30900|45700|30900|49400|80300|06-JAN-19|0|76600|06-JAN-19|49400|0|0|1014|05-MAR-19|2|||||903|||0|0|0|76600||REAL
16J120696|2020||30900|73900|30900|65500|96400|06-JAN-19|0|104800|06-JAN-19|65500|0|0|1040|05-MAR-19|2|||||903|||0|0|0|104800||REAL
16K520381|2020||19200|51800|19200|51800|71000|06-JAN-19|0|71500|06-JAN-19|51100|730|0|864|17-MAR-15|1|||||ASR19|||0|0|0|71000||REAL
19Q130314|2020||161700|296600|161700|325000|486700|06-JAN-19|0|458300|06-JAN-19|324200|780|0|2944|24-AUG-16|2|||||ASR19|||0|0|0|458300||REAL
18M130034|2020||434400|857500|434400|632600|1067000|06-FEB-19|0|1227900|06-JAN-19|575400|57210|0|2892|18-JAN-19|WE|||||030|||0|0|0|1291900||REAL
18N140717|2020||270300|288400|270300|361200|631500|10-SEP-19|0|699100|06-JAN-19|361200|0|0|2512|12-AUG-19|3||270300|288400|558700|HT401|||0|0|0|558700||REAL
18N140726|2020||256600|580300|256600|438400|695000|06-JAN-19|0|836900|06-JAN-19|438400|0|0|3130|24-MAY-18|2|||||ASR19|||0|0|0|836900||REAL
18N140735|2020||244900|402800|244900|369000|613900|06-JAN-19|0|647700|06-JAN-19|358600|10370|0|2120|24-MAY-18|2|||||ASR19|||0|0|0|647700||REAL
18N140753|2020||200000|204000|200000|208700|408700|25-JAN-19|0|404000|06-JAN-19|208700|0|0|1890|23-JAN-19|2|||||848|||0|0|0|404000||REAL
20P420070|2020||450900|432500|450900|351700|802600|06-JAN-19|0|883400|06-JAN-19|351700|0|0|3100|19-MAY-15|2|||||ASR19|||0|0|0|883400||REAL
20P420092|2020||450400|324300|450400|344600|795000|25-APR-19|0|774700|25-APR-19|344600|0|0|2754|12-APR-19|2|||||855|||0|0|0|774700||REAL
20P420108|2020||405400|277400|405400|334200|739600|25-APR-19|0|682800|25-APR-19|334200|0|0|3038|19-MAY-15|2|||||ASR19|||0|0|0|682800||REAL
20P420117|2020||418000|394300|418000|407200|825200|06-JAN-19|0|812300|06-JAN-19|383500|23700|0|3744|12-APR-19|2|||||855|||0|0|0|812300||REAL
20P420126|2020||450000|534300|450000|541300|991300|06-JAN-19|0|984300|06-JAN-19|516200|25090|0|3038||2|||||ASR19|||0|0|0|984300||REAL
20P420135|2020||456300|417900|456300|430700|887000|06-JAN-19|0|874200|06-JAN-19|426400|4320|0|3564|16-NOV-17|2|||||ASR19|||0|0|0|874200||REAL
20N310041|2020|0|500000|381800|500000|361000|861000|05-DEC-19|0|894400|05-DEC-19|349300|11720|0|2998|14-OCT-19|3|96|500000|381800|881800|854|||0|0|0|881800||REAL
20N310050|2020|0|500000|209300|500000|286600|786600|12-FEB-20|0|712100|12-FEB-20|271500|15070|0|2834|14-OCT-19|3|96|500000|209300|709300|854|||0|0|0|709300||REAL
20N310061|2020||505000|287800|505000|326600|831600|01-JUL-20|0|792800|01-JUL-20|325500|1060|0|2555|26-OCT-18|2|||||854|||0|0|0|792800||REAL
20N310083|2020||501200|406600|501200|396600|897800|06-FEB-19|0|907800|06-JAN-19|375200|21440|0|2788|18-JAN-19|2|||||030|||0|0|0|907800||REAL
20N310106|2020||499100|275500|499100|308000|807100|26-JUN-19|0|814600|26-JUN-19|294100|13940|0|2538|24-JUN-19|3||499100|275500|774600|859|||0|0|0|774600||REAL
20N310115|2020||499100|410000|499100|477200|976300|06-JAN-19|0|909100|06-JAN-19|424300|52870|0|2352|02-NOV-18|2|||||859|||0|0|0|909100||REAL
21Q310979|2020||80300|372600|80300|448600|528900|18-JAN-19|0|452900|06-JAN-19|448600|0|0|2508|17-JAN-19|6|||||978|||0|0|0|452900||REAL
11M110545|2020|0|40000|126500|40000|132600|172600|28-FEB-20|0|166500|06-JAN-19|132000|610|0|1344|05-NOV-19|2|96||||814|||0|0|0|166500||REAL
11M110554|2020||39700|105900|39700|99800|139500|06-JAN-19|0|145600|06-JAN-19|99800|0|0|1064|04-FEB-19|2|||||837|||0|0|0|145600||REAL
11M110563|2020||41000|106800|41000|120000|161000|11-FEB-19|0|147800|11-FEB-19|120000|0|0|1064||2|||||ASR19|||0|0|0|147800||REAL
11M110572|2020||41700|124900|41700|128100|169800|06-JAN-19|0|166600|06-JAN-19|128100|0|0|1556||2|||||ASR19|||0|0|0|166600||REAL
15O210791|2020|0|70000|156500|70000|158200|228200|18-MAY-20|0|226500|18-MAY-20|158200|0|0|1699|02-APR-20|2|96||||836|||0|0|0|226500||REAL
16J441401|2020||10300|31200|10300|35800|46100|06-JAN-19|0|41500|06-JAN-19|33300|2510|0|792|12-APR-17|2|||||ASR19|||0|0|0|41500||REAL
15L320824|2020||18500|51700|18500|46500|65000|06-JAN-19|0|70200|06-JAN-19|44300|2150|0|732|07-JUN-18|2|||||ASR19|||0|0|0|70200||REAL
16N510774|2020|0|53700|147600|53700|136000|189700|27-JAN-20|0|201300|27-JAN-20|136000|0|0|1200|09-JAN-20|2|96||||854|||0|0|0|201300||REAL
16N510752|2020|0|52100|143100|52100|127200|179300|27-JAN-20|0|195200|27-JAN-20|127200|0|0|1200|09-JAN-20|2|96||||854|||0|0|0|195200||REAL
16N510763|2020||48600|137300|48600|137300|185900|06-JAN-19|0|185900|06-JAN-19|137300|0|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|185900||REAL
10E220262|2020||10500|43800|10500|45700|56200|06-JAN-19|0|54300|06-JAN-19|45700|0|0|1000|06-OCT-11|2|||||ASR19|||0|0|0|54300||REAL
08K230456|2020||17000|71700|17000|70500|87500|06-JAN-19|0|88700|06-JAN-19|70000|510|0|1092|26-MAR-19|2|||||856|||0|0|0|88700||REAL
08K210249|2020||16400|101700|16400|109100|125500|10-APR-19|0|118100|10-APR-19|107900|1240|0|912|26-SEP-18|2|||||860|||0|0|0|118100||REAL
08K210205|2020|0|16500|66400|16500|83900|100400|06-MAR-20|0|82900|06-MAR-20|83000|930|0|912|02-MAR-20|3|96|16500|66400|82900|856|||0|0|0|82900||REAL
09M520910|2020||24400|69800|24400|67500|91900|06-JAN-19|0|94200|06-JAN-19|65300|2180|0|912||2|||||ASR19|||0|0|0|94200||REAL
09M520921|2020||24400|73700|24400|69700|94100|06-JAN-19|0|98100|06-JAN-19|69700|0|0|888|25-MAR-19|2|||||837|||0|0|0|98100||REAL
13F110105|2020||6500|42500|6500|39100|45600|06-JAN-19|0|49000|06-JAN-19|38000|1080|0|850|01-MAY-19|2|||||814|||0|0|0|49000||REAL
11E630086|2020||7400|33200|7400|33900|41300|06-JAN-19|0|40600|06-JAN-19|33900|0|0|912|01-MAY-19|2|||||861|||0|0|0|40600||REAL
11E630097|2020||8500|27800|8500|40100|48600|10-SEP-19|0|48600|06-JAN-19|39500|630|0|912||3||8500|27800|36300|HT401|||0|0|0|36300||REAL
11E630103|2020||8400|23600|8400|35800|44200|12-SEP-19|0|47000|12-SEP-19|35800|0|0|912|10-SEP-19|3||8400|23600|32000|HT401|||0|0|0|32000||REAL
11F430409|2020|0|9700|56800|9700|54300|64000|16-JUN-20|0|66500|16-JUN-20|54300|0|0|1050|20-APR-20|2|96||||863|||0|0|0|66500||REAL
12F511044|2020||11200|51300|11200|53700|64900|06-JAN-19|0|62500|06-JAN-19|53700|0|0|1044|03-MAY-19|2|||||863|||0|0|0|62500||REAL
12F511055|2020||10900|43200|10900|53600|64500|06-JAN-19|0|54100|06-JAN-19|53600|0|0|1069|07-FEB-18|2|||||ASR19|||0|0|0|54100||REAL
12F511066|2020||11000|65900|11000|68400|79400|08-MAY-19|0|76900|08-MAY-19|68400|0|0|1044|03-MAY-19|2|||||863|||0|0|0|76900||REAL
12F511077|2020||11000|39600|11000|53600|64600|06-JAN-19|0|50600|06-JAN-19|53000|550|0|936|09-FEB-18|2|||||ASR19|||0|0|0|50600||REAL
12F511088|2020||11900|38500|11900|43800|55700|06-JAN-19|0|50400|06-JAN-19|43800|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|50400||REAL
12F511099|2020||348500|798600|348500|798600|1147100|18-OCT-19|0||20-JUL-18|0|798570|0|0|09-MAY-16|1|||||ASR19||100|1147100|348500|798600|1147100||REAL
12F520011|2020||14200|54700|14200|46800|61000|16-JAN-20|0|68900|16-JAN-20|45500|1290|0|1311|09-FEB-11|2|||||ASR19|||0|0|0|68900||REAL
12F520020|2020||14300|94700|14300|144100|158400|25-JAN-19|0|109000|06-JAN-19|128500|15590|0|1480|25-JAN-19|2|||||848|||0|0|0|109000||REAL
12H110658|2020||7100|71000|7100|60200|67300|06-JAN-19|0|78100|06-JAN-19|56700|3470|0|1488|17-MAR-15|2|||||ASR19|||0|0|0|78100||REAL
12H110667|2020||6900|62800|6900|55600|62500|25-JAN-19|0|69700|06-JAN-19|53000|2630|0|832|17-JAN-19|2|||||826|||0|0|0|69700||REAL
12H110676|2020||1817300|0|1817300|0|1817300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1817300|1817300|0|1817300||REAL
12L530011|2020||69100|26000|69100|26000|95100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||906|||0|0|0|95100||REAL
12L530066|2020||9192600|392500|9192600|392500|9585100|25-FEB-19|0|||0|392450|0|0|07-MAR-15|1|||||ASR19||100|9585100|9192600|392500|9585100||REAL
12L620277|2020||24200|512000|24200|512000|536200|25-FEB-19|0|||0|511990|0|0||1|||||ASR19||100|536200|24200|512000|536200||REAL
12M110052|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|15700||REAL
12M110096|2020||52600|50100|52600|52300|104900|25-JAN-19|0|109400|06-JAN-19|47500|4780|0|588|12-APR-19|WE|||||854|||0|0|0|102700||REAL
12M110104|2020||44900|53400|44900|32000|76900|19-APR-19|0|92900|19-APR-19|32000|0|0|960|20-MAY-19|WE|||||864|||0|0|0|98300||REAL
11F621450|2020||12600|37200|12600|37500|50100|06-JAN-19|0|49800|06-JAN-19|37500|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|49800||REAL
16J420912|2020||9300|24700|9300|40200|49500|10-SEP-19|0|44400|06-JAN-19|40200|0|0|850||3||9300|24700|34000|HT401|||0|0|0|34000||REAL
11F621441|2020||12300|32300|12300|34600|46900|06-JAN-19|0|44600|06-JAN-19|34600|0|0|912|16-NOV-18|2|||||837|||0|0|0|44600||REAL
11F621483|2020|0|12300|43400|12300|39600|51900|08-JUN-20|0|55700|08-JUN-20|39600|0|0|912|16-APR-20|2|96||||863|||0|0|0|55700||REAL
11F621461|2020||12700|46900|12700|46600|59300|06-JAN-19|0|59600|06-JAN-19|46000|550|0|912|22-JAN-18|2|||||ASR19|||0|0|0|59600||REAL
11F621472|2020||12800|38300|12800|38100|50900|06-JAN-19|0|51100|06-JAN-19|38100|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|51100||REAL
11F621494|2020||12900|36900|12900|36800|49700|06-JAN-19|0|49800|06-JAN-19|36800|0|0|792|30-APR-19|2|||||836|||0|0|0|49800||REAL
18P130251|2020||295500|300400|295500|285400|580900|18-JAN-19|0|603800|06-JAN-19|263200|22180|0|1711|16-JAN-19|WE|||||978|||0|0|0|595900||REAL
18P130273|2020||368200|221800|368200|234900|603100|06-JAN-19|0|590000|06-JAN-19|209600|25330|0|2759|21-MAY-18|2|||||ASR19|||0|0|0|590000||REAL
18P130284|2020||285000|139900|285000|191800|476800|06-JAN-19|0|424900|06-JAN-19|191800|0|0|2106|21-MAY-18|2|||||ASR19|||0|0|0|424900||REAL
17J540666|2020||30500|88000|30500|75600|106100|06-JAN-19|0|118500|06-JAN-19|75600|0|0|1458|14-MAR-17|2|||||ASR19|||0|0|0|118500||REAL
17J631515|2020|0|30400|63400|30400|65600|96000|10-MAR-20|0|93800|10-MAR-20|62200|3440|0|1144|13-FEB-20|2|96||||863|||0|0|0|93800||REAL
16P440910|2020|0|81200|164500|81200|175900|257100|18-MAY-20|0|245700|18-MAY-20|175900|0|0|1433|02-APR-20|2|96||||836|||0|0|0|245700||REAL
16P440929|2020||81200|160600|81200|171900|253100|20-FEB-19|0|241800|20-FEB-19|171900|0|0|1392|09-FEB-11|2|||||ASR19|||0|0|0|241800||REAL
16P440938|2020||81100|196000|81100|256900|338000|06-JAN-19|0|277100|06-JAN-19|256900|0|0|2080|09-FEB-11|2|||||ASR19|||0|0|0|277100||REAL
16P440947|2020||81100|187700|81100|202100|283200|20-FEB-19|0|268800|20-FEB-19|202100|0|0|1556|23-MAR-16|2|||||ASR19|||0|0|0|268800||REAL
16P440956|2020||81600|230800|81600|288400|370000|18-JAN-19|0|308500|06-JAN-19|288400|0|0|2080|09-APR-19|WE|||||828|||0|0|0|312400||REAL
16P440965|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P440974|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P510134|2020||1501900|0|1501900|0|1501900|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|1501900|1501900|0|1501900||REAL
16P510244|2020||49900|148700|49900|164200|214100|06-JAN-19|0|198600|06-JAN-19|164200|0|0|1700|20-DEC-18|2|||||814|||0|0|0|198600||REAL
10J131333|2020||10600|51200|10600|58900|69500|06-JAN-19|0|61800|06-JAN-19|58900|0|0|1036|16-MAR-17|2|||||ASR19|||0|0|0|61800||REAL
10J131342|2020||10600|55400|10600|68300|78900|06-JAN-19|0|66000|06-JAN-19|68300|0|0|1246||2|||||ASR19|||0|0|0|66000||REAL
10J131351|2020||10600|58100|10600|67700|78300|06-JAN-19|0|68700|06-JAN-19|67700|0|0|1152||2|||||ASR19|||0|0|0|68700||REAL
10H340422|2020||15300|101500|15300|105100|120400|04-MAR-19|0|116800|04-MAR-19|105100|0|0|1526|15-FEB-19|2|||||914|||0|0|0|116800||REAL
10H340431|2020||15300|104300|15300|104500|119800|04-MAR-19|0|119600|04-MAR-19|104500|0|0|1572|16-FEB-19|2|||||914|||0|0|0|119600||REAL
10H340440|2020||15300|119100|15300|114600|129900|04-MAR-19|0|134400|04-MAR-19|114600|0|0|1224|15-FEB-19|2|||||914|||0|0|0|134400||REAL
10K340701|2020||10700|53300|10700|52900|63600|06-JAN-19|0|64000|06-JAN-19|52500|390|0|960|16-MAR-17|2|||||ASR19|||0|0|0|64000||REAL
11F210142|2020||10300|35400|10300|40500|50800|06-JAN-19|0|45700|06-JAN-19|40500|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45700||REAL
11F230162|2020|0|12200|34100|12200|43600|55800|22-MAY-20|0|46300|22-MAY-20|43600|0|0|1014|22-MAY-20|2|||||852|||0|0|0|46300||REAL
11F230171|2020||6800|36800|11700|43800|55500|10-SEP-19|0|48500|06-JAN-19|43800|0|0|1014|17-AUG-19|3||6800|36800|43600|HT401|||0|0|0|43600||REAL
11F230180|2020|0|10600|32500|10600|37000|47600|08-JUN-20|0|43100|08-JUN-20|37000|0|0|1014|24-APR-20|2|96||||863|||0|0|0|43100||REAL
11F230191|2020||10600|47600|10600|47600|58200|06-JAN-19|0|58200|06-JAN-19|47600|0|0|1014|15-FEB-18|2|||||ASR19|||0|0|0|58200||REAL
10F210253|2020||6300|54800|6300|48600|54900|06-JAN-19|0|61100|06-JAN-19|39300|9300|0|945|17-SEP-18|2|||||814|||0|0|0|61100||REAL
16J220499|2020||3900|16300|3900|16100|20000|16-DEC-19|0|20200|16-DEC-19|16100|0|0|672|16-APR-19|2|||||662||100|20200|3900|16300|20200||REAL
10G130330|2020||9800|50700|9800|55200|65000|06-JAN-19|0|60500|06-JAN-19|55200|0|0|950|21-NOV-17|2|||||ASR19|||0|0|0|60500||REAL
16N240581|2020||50700|160800|50700|162800|213500|06-JAN-19|0|211500|06-JAN-19|162200|560|0|1588|04-FEB-19|2|||||826|||0|0|0|211500||REAL
10J110406|2020||8600|41900|8600|48000|56600|06-JAN-19|0|50500|06-JAN-19|47500|500|0|1288|22-APR-19|2|||||814|||0|0|0|50500||REAL
10G130349|2020|0|10400|48100|10400|71400|81800|21-JAN-20|0|76800|21-JAN-20|71400|0|0|936|21-JAN-20|3|D|10400|48100|58500|859|||0|0|0|58500||REAL
11H440567|2020||17300|54200|17300|60400|77700|06-JAN-19|0|71500|06-JAN-19|60400|0|0|988|06-MAY-16|2|||||ASR19|||0|0|0|71500||REAL
11H521260|2020||14600|60300|14600|69600|84200|06-JAN-19|0|74900|06-JAN-19|69600|0|0|1075|21-FEB-19|2|||||854|||0|0|0|74900||REAL
11H521271|2020||14600|59700|14600|57900|72500|06-JAN-19|0|74300|06-JAN-19|57900|0|0|936|21-FEB-19|2|||||854|||0|0|0|74300||REAL
10J340250|2020||39900|163100|39900|175100|215000|25-JAN-19|0|201700|06-JAN-19|170000|5120|0|1440|22-JAN-19|WE|||||030|||0|0|0|203000||REAL
10J340261|2020||35000|176800|35000|244600|279600|25-JAN-19|0|213800|06-JAN-19|216700|27850|0|2584|22-JAN-19|WE|||||030|||0|0|0|211800||REAL
11F120713|2020||10300|32800|10300|36200|46500|06-JAN-19|0|43100|06-JAN-19|36200|0|0|1014|30-APR-19|2|||||503|||0|0|0|43100||REAL
10E330620|2020||10800|51300|10800|62400|73200|06-JAN-19|0|62100|06-JAN-19|62400|0|0|1073||2|||||ASR19|||0|0|0|62100||REAL
10E330639|2020|0|10400|49500|10400|63000|73400|11-JUN-20|0|59900|11-JUN-20|62200|760|0|1008|01-APR-20|2|96||||860|||0|0|0|59900||REAL
11F611198|2020||12100|40000|12100|42300|54400|06-JAN-19|0|52100|06-JAN-19|42300|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|52100||REAL
09H230099|2020|0|18900|52300|18900|51300|70200|17-JUN-20|0|71200|17-JUN-20|51100|190|0|960|24-APR-20|2|96||||860|||0|0|0|71200||REAL
09L240455|2020||41700|60900|41700|66000|107700|06-JAN-19|0|102600|06-JAN-19|66000|0|0|1232|03-APR-19|2|||||864|||0|0|0|102600||REAL
14G230748|2020||5900|29500|5900|29600|35500|06-JAN-19|0|35400|06-JAN-19|29600|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
14G230757|2020||6200|25200|6200|29700|35900|06-JAN-19|0|31400|06-JAN-19|28300|1430|0|936|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
14G230766|2020||5400|19300|5400|23000|28400|06-JAN-19|0|24700|06-JAN-19|23000|0|0|768|18-APR-17|2|||||ASR19|||0|0|0|24700||REAL
14G230793|2020||6100|21300|6100|23100|29200|06-JAN-19|0|27400|06-JAN-19|23100|0|0|782|07-SEP-15|2|||||ASR19|||0|0|0|27400||REAL
14G230812|2020||6200|27300|6200|29400|35600|06-JAN-19|0|33500|06-JAN-19|29400|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|33500||REAL
14G122151|2020|0|10400|53900|10400|60900|71300|15-JUN-20|0|64300|15-JUN-20|60900|0|0|875|01-MAY-20|2|96||||860|||0|0|0|64300||REAL
14G122162|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21600|21600|0|21600||
14G122173|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|12500|12500|0|12500||REAL
14G122184|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||
14G122195|2020||10000|53000|10000|59500|69500|06-JAN-19|0|63000|06-JAN-19|59300|180|0|1064|01-MAR-11|2|||||ASR19|||0|0|0|63000||REAL
14G122205|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14400|14400|0|14400||REAL
14G122214|2020||10600||10600|0|10600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-17|11|||||ASR19||100|10600|10600|0|10600||REAL
14G122232|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|29-JAN-13|11|||||ASR19||100|12400|12400|0|12400||REAL
14G630441|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-12|11|||||ASR19|||0|0|0|1100||REAL
14G630450|2020||5300|20100|5300|24100|29400|25-JAN-19|0|25400|06-JAN-19|24100|0|0|780|22-JAN-19|2|||||826|||0|0|0|25400||REAL
14J240396|2020||30900|128500|30900|129300|160200|06-JAN-19|0|159400|06-JAN-19|123500|5810|0|1566|26-OCT-18|2|||||837|||0|0|0|159400||REAL
13M410614|2020||34500|96000|34500|91600|126100|06-JAN-19|0|130500|06-JAN-19|90600|950|0|880|15-JUN-18|2|||||ASR19|||0|0|0|130500||REAL
13H111023|2020|0|2800|25400|2800|25400|28200|02-MAR-20|0|33900|02-MAR-20|25300|110|0|939|13-JAN-20|1|96||||860|||0|0|0|28200||REAL
17H411387|2020||4200|10500|4200|10500|14700|06-JAN-19|0|24400|06-JAN-19|10500|0|0|728|06-DEC-18|1|||||814|||0|0|0|14700||REAL
21M320352|2020||234800|132600|234800|163300|398100|25-MAR-19|0|367400|25-MAR-19|163300|0|0|1769||2|||||ASR19|||0|0|0|367400||REAL
21M320307|2020||228600|138900|228600|170200|398800|25-MAR-19|0|367500|25-MAR-19|170200|0|0|1769||2|||||ASR19|||0|0|0|367500||REAL
21M320325|2020||230600|190100|230600|188200|418800|06-JAN-19|0|420700|06-JAN-19|188200|0|0|2117|20-FEB-19|2|||||862|||0|0|0|420700||REAL
21M320343|2020|0|240200|135200|240200|177200|417400|06-FEB-20|0|375400|06-FEB-20|175100|2070|0|1972|11-DEC-19|2|96||||855|||0|0|0|375400||REAL
21M320361|2020||226500|142000|192500|164200|356700|10-SEP-19|0|376500|02-AUG-19|164200|0|0|2088|12-AUG-19|3||226500|142000|368500|HT401|||0|0|0|368500||REAL
21M320370|2020||218600|141500|218600|190600|409200|25-MAR-19|0|360100|25-MAR-19|190600|0|0|1769|05-DEC-18|2|||||856|||0|0|0|360100||REAL
21M320381|2020||240200|170600|240200|235800|476000|06-JAN-19|0|410800|06-JAN-19|235800|0|0|1972|09-APR-18|2|||||ASR19|||0|0|0|410800||REAL
17J210523|2020||119600|149200|119600|156700|276300|06-JAN-19|268800|265400|06-JAN-19|156700|0|0|2918|09-OCT-18|4|||||841|||0|0|0|268800||REAL
21W640261|2020|0|63800|415200|63800|439300|503100|24-JAN-20|0|479000|24-JAN-20|400900|38370|0|3236|21-OCT-19|2|96||||838|||0|0|0|479000||REAL
19S210524|2020||117900|192200|117900|217200|335100|06-JAN-19|0|310100|06-JAN-19|217200|0|0|1980|10-FEB-11|2|||||ASR19|||0|0|0|310100||REAL
17N230220|2020||180300|177900|180300|215400|395700|06-JAN-19|0|358200|06-JAN-19|215400|0|0|1769|05-JUN-18|2|||||ASR19|||0|0|0|358200||REAL
17J210534|2020||145200|230000|145200|234300|379500|06-JAN-19|375200|430000|06-JAN-19|233300|1030|0|4516|09-OCT-18|4|||||841|||0|0|0|375200||REAL
17J210545|2020||106200|105200|106200|130400|236600|06-JAN-19|211400|235200|06-JAN-19|130400|0|0|2288|09-OCT-18|4|||||841|||0|0|0|211400||REAL
13G530773|2020||6700|31200|6700|30900|37600|25-JAN-19|0|37900|06-JAN-19|30900|0|0|960|22-JAN-19|2|||||826|||0|0|0|37900||REAL
14M210363|2020||60100|155000|60100|154800|214900|06-JAN-19|0|215100|06-JAN-19|137300|17500|0|1014|15-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
14M210404|2020|0|58600|158900|58600|148600|207200|13-DEC-19|0|226900|13-DEC-19|125100|23480|0|1092|09-DEC-19|3|96|58600|158900|217500|854|||0|0|0|217500||REAL
14M210413|2020|0|58800|345300|58800|451200|510000|19-DEC-19|0|390800|19-DEC-19|450100|1110|0|3098|09-DEC-19|WE|96||||854|||0|0|0|404100||REAL
10N320427|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
09J420264|2020|0|19200|61800|19200|68600|87800|29-JUN-20|0|89000|29-JUN-20|68600|0|0|816|17-MAR-20|3|97|19200|61800|81000|STC|||0|0|0|81000||REAL
09L310075|2020||41700|60400|41700|57500|99200|06-JAN-19|0|102100|06-JAN-19|56700|760|0|1362|03-APR-19|2|||||864|||0|0|0|102100||REAL
09L310097|2020|0|41100|107500|41100|91800|132900|05-MAY-20|0|148600|05-MAY-20|90500|1270|0|1196|19-MAR-20|2|96||||861|||0|0|0|148600||REAL
09J240853|2020||20000|54400|20000|47900|67900|06-JAN-19|0|74400|06-JAN-19|45400|2510|0|792|08-MAR-19|2|||||935|||0|0|0|74400||REAL
09J240875|2020||16900|52900|16900|56400|73300|06-JAN-19|0|69800|06-JAN-19|56400|0|0|925||2|||||ASR19|||0|0|0|69800||REAL
08J111361|2020||21200|50900|21200|53000|74200|06-JAN-19|0|72100|06-JAN-19|53000|0|0|864||2|||||ASR19|||0|0|0|72100||REAL
08J111042|2020||22000|76900|22000|94300|116300|08-MAR-19|0|98900|08-MAR-19|93800|530|0|1200|07-MAR-19|2|||||908|||0|0|0|98900||REAL
09M520679|2020||26300|66000|26300|66300|92600|06-JAN-19|0|92300|06-JAN-19|66300|0|0|912|26-MAR-19|2|||||837|||0|0|0|92300||REAL
09M520680|2020||24400|78400|24400|72800|97200|06-JAN-19|0|102800|06-JAN-19|72800|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|102800||REAL
09H120303|2020|0|18800|59300|18800|60400|79200|17-JUN-20|0|78100|17-JUN-20|59300|1070|0|1000|23-APR-20|2|96||||860|||0|0|0|78100||REAL
11E210509|2020||10800|49500|10800|46800|57600|06-JAN-19|0|60300|06-JAN-19|46800|0|0|840|04-DEC-18|2|||||860|||0|0|0|60300||REAL
10G141321|2020||10400|46300|10400|55200|65600|06-JAN-19|0|56700|06-JAN-19|55200|0|0|936||2|||||ASR19|||0|0|0|56700||REAL
10G141330|2020||10500|73400|10500|81100|91600|19-APR-19|0|83900|19-APR-19|80600|450|0|1225|16-MAR-17|2|||||ASR19|||0|0|0|83900||REAL
08J140071|2020||18900|97300|18900|84100|103000|06-JAN-19|0|116200|06-JAN-19|79100|5040|0|1404|17-MAR-15|2|||||ASR19|||0|0|0|116200||REAL
08J140093|2020||19900|61800|19900|55200|75100|06-JAN-19|0|81700|06-JAN-19|49900|5320|0|912||2|||||ASR19|||0|0|0|81700||REAL
15H621342|2020||6300|40000|6300|44900|51200|06-JAN-19|0|46300|06-JAN-19|39800|5100|0|1033|25-APR-19|2|||||859|||0|0|0|46300||REAL
15H621353|2020||6400|45600|6400|44200|50600|06-JAN-19|0|52000|06-JAN-19|44200|0|0|948|29-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
12E631231|2020||12900|55100|12900|52900|65800|16-JAN-19|0|72900|06-JAN-19|52900|0|0|899|16-JAN-19|3||12900|55100|68000|ASR19|||0|0|0|68000||REAL
12E631202|2020||7400|58100|7400|61800|69200|25-JAN-19|0|65500|06-JAN-19|61800|0|0|1252|25-JAN-19|6|||||848|||0|0|0|65500||REAL
12E631211|2020||7400|20700|7400|25200|32600|06-JAN-19|0|28100|06-JAN-19|25200|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|28100||REAL
12E631220|2020||7900|25100|7900|28600|36500|06-JAN-19|0|33000|06-JAN-19|28600|0|0|1090|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
13O210140|2020||78100|81700|78100|116000|194100|06-JAN-19|0|159800|06-JAN-19|113900|2100|0|1104|05-JUN-18|2|||||ASR19|||0|0|0|159800||REAL
13O210195|2020||83300|77400|83300|84100|167400|08-FEB-19|0|160700|06-JAN-19|84100|0|0|1104|08-FEB-19|2|||||978|||0|0|0|160700||REAL
13O210151|2020||77400|70300|77400|90700|168100|06-JAN-19|0|147700|06-JAN-19|90100|610|0|999|05-JUN-18|2|||||ASR19|||0|0|0|147700||REAL
13O210173|2020||81500|79100|81500|98600|180100|06-JAN-19|0|160600|06-JAN-19|98600|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|160600||REAL
13O210184|2020||81500|77600|81500|92000|173500|06-JAN-19|0|159100|06-JAN-19|92000|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|159100||REAL
13O210205|2020||81500|74700|81500|91900|173400|06-JAN-19|0|156200|06-JAN-19|91900|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|156200||REAL
13O210214|2020|0|78100|84200|78100|87500|165600|27-MAY-20|0|162300|27-MAY-20|87500|0|0|1036|08-APR-20|2|96||||856|||0|0|0|162300||REAL
15H621412|2020||6300|38500|6300|40300|46600|06-JAN-19|0|44800|06-JAN-19|40300|0|0|980|17-MAR-15|2|||||ASR19|||0|0|0|44800||REAL
15H621421|2020||6400|63800|6400|71600|78000|25-JAN-19|0|70200|06-JAN-19|65000|6610|0|1176|24-JAN-19|2|||||826|||0|0|0|70200||REAL
18K341346|2020||201800|301000|201800|292900|494700|06-JAN-19|0|502800|06-JAN-19|287600|5310|0|1755|19-JUN-17|2|||||HT401|||0|0|0|502800||REAL
18K341357|2020||201800|328000|201800|331600|533400|13-FEB-19|0|529800|06-JAN-19|326300|5310|0|1755|01-FEB-19|2|||||861|||0|0|0|529800||REAL
18K341368|2020||201800|320700|201800|292900|494700|08-JAN-19|0|522500|08-JAN-19|287600|5310|0|1755|12-DEC-18|2|||||857|||0|0|0|522500||REAL
18K341380|2020||312800|339700|312800|318400|631200|06-FEB-19|0|648600|28-JAN-19|313100|5310|0|1755|17-JAN-19|WE|||||030|||0|0|0|652500||REAL
18K341401|2020||312800|333300|312800|315700|628500|06-FEB-19|0|642800|28-JAN-19|310400|5310|0|1755|17-JAN-19|WE|||||030|||0|0|0|646100||REAL
18K341412|2020||201800|301000|201800|288800|490600|06-JAN-19|0|502800|06-JAN-19|283500|5310|0|1755|31-MAY-18|2|||||ASR19|||0|0|0|502800||REAL
19U530095|2020||109700|385100|109700|454100|563800|06-JAN-19|0|494800|06-JAN-19|453000|1060|0|2356|04-DEC-18|2|||||838|||0|0|0|494800||REAL
19U530105|2020|0|112300|399300|112300|411800|524100|07-JAN-20|0|560400|07-JAN-20|406400|5430|0|2640|23-OCT-19|3|96|112300|399300|511600|861|||0|0|0|511600||REAL
19U530138|2020||108700|429700|108700|447400|556100|06-JAN-19|0|538400|06-JAN-19|447400|0|0|2640|09-OCT-17|2|||||ASR19|||0|0|0|538400||REAL
16P220709|2020||89000|162000|89000|172800|261800|06-JAN-19|0|251000|06-JAN-19|172800|0|0|1355|22-NOV-10|2|||||ASR19|||0|0|0|251000||REAL
16P220718|2020||86800|170900|86800|175600|262400|06-JAN-19|0|257700|06-JAN-19|175600|0|0|1469|22-NOV-10|2|||||ASR19|||0|0|0|257700||REAL
19J340802|2020||536900|270500|536900|439500|976400|31-OCT-19|0|809700|31-OCT-19|429900|9640|0|2644|31-OCT-19|3||536900|270500|807400|848|||0|0|0|807400||REAL
19J340811|2020|0|533600|331400|533600|332900|866500|11-MAR-20|0|917700|11-MAR-20|332300|630|0|2688|04-FEB-20|3|S97|533600|331400|865000|STC|||0|0|0|865000||REAL
16H140143|2020||331100|0|331100|0|331100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|331100|331100|0|331100||REAL
19K420811|2020||457700|109200|457700|207300|665000|10-SEP-19|0|584200|26-JUN-19|206800|480|0|1596|16-AUG-19|3||457700|109200|566900|HT401|||0|0|0|566900||REAL
19S510604|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S510615|2020||120100|205000|120100|216300|336400|06-JAN-19|0|325100|06-JAN-19|215500|780|0|2096|08-APR-19|2|||||861|||0|0|0|325100||REAL
19S510626|2020||120200|189600|120200|243400|363600|06-JAN-19|0|309800|06-JAN-19|243400|0|0|1440||2|||||ASR19|||0|0|0|309800||REAL
19S510637|2020||106000|245600|106000|231800|337800|06-JAN-19|0|351600|06-JAN-19|231800|0|0|2296|08-FEB-18|2|||||ASR19|||0|0|0|351600||REAL
19S510648|2020||106000|217000|106000|212800|318800|06-JAN-19|0|323000|06-JAN-19|212800|0|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|323000||REAL
19S510659|2020||111800|234600|111800|236900|348700|06-JAN-19|0|346400|06-JAN-19|236900|0|0|2050|05-APR-19|2|||||861|||0|0|0|346400||REAL
13M331524|2020||18700|59500|18700|65500|84200|06-JAN-19|0|78200|06-JAN-19|65100|440|0|816||2|||||ASR19|||0|0|0|78200||REAL
13M331472|2020||19000|60600|19000|64800|83800|16-APR-19|0|79600|16-APR-19|63800|950|0|792|10-APR-19|2|||||837|||0|0|0|79600||REAL
13M331494|2020||20200|60600|20200|85500|105700|06-JAN-19|80800|112800|06-JAN-19|81900|3580|0|1176|24-AUG-16|4|||||ASR19|||0|0|0|80800||REAL
13M331515|2020||18700|85500|18700|99700|118400|06-JAN-19|0|104200|06-JAN-19|99500|220|0|816||2|||||ASR19|||0|0|0|104200||REAL
13M331533|2020||17900|51400|17900|47600|65500|06-JAN-19|0|69300|06-JAN-19|43700|3940|0|864|11-APR-19|2|||||837|||0|0|0|69300||REAL
13M331560|2020||18700|85300|18700|100000|118700|06-JAN-19|0|104000|06-JAN-19|100000|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|104000||REAL
13M331571|2020||18700|64900|18700|71300|90000|06-JAN-19|0|83600|06-JAN-19|71300|0|0|816||2|||||ASR19|||0|0|0|83600||REAL
13M331593|2020||18700|61300|18700|63100|81800|06-JAN-19|0|80000|06-JAN-19|63100|0|0|816||2|||||ASR19|||0|0|0|80000||REAL
18H440593|2020||65100|78900|65100|75000|140100|16-JAN-19|200200|193100|06-JAN-19|75000|0|0|2304|16-JAN-19|3||65100|78900|144000|ASR19|||0|0|0|144000||REAL
13M331607|2020||18700|55500|18700|58100|76800|06-JAN-19|0|74200|06-JAN-19|55100|2950|0|792|11-APR-19|2|||||837|||0|0|0|74200||REAL
13K230634|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-19|11|||||900|||0|0|0|18400||REAL
18H440542|2020||60000|41000|60000|41000|101000|31-JAN-19|0|86100|06-JAN-19|41000|0|0|980|30-JAN-19|1|||||847|||0|0|0|101000||REAL
18J240301|2020||179100|182800|179100|220000|399100|06-JAN-19|0|361900|06-JAN-19|212700|7280|0|1972|13-FEB-19|2|||||911|||0|0|0|361900||REAL
18H110230|2020||282100|379600|282100|370800|652900|06-JAN-19|0|661700|06-JAN-19|358200|12580|0|2584|13-FEB-19|2|||||911|||0|0|0|661700||REAL
18H110241|2020||245000|252400|245000|303000|548000|06-JAN-19|0|497400|06-JAN-19|292200|10780|0|2070|22-OCT-12|2|||||ASR19|||0|0|0|497400||REAL
18H110252|2020||246900|312600|246900|331700|578600|06-JAN-19|0|559500|06-JAN-19|324400|7280|0|2476|13-FEB-19|2|||||911|||0|0|0|559500||REAL
18H110263|2020||247500|274500|247500|310300|557800|06-JAN-19|0|522000|06-JAN-19|300900|9430|0|2108|13-FEB-19|2|||||911|||0|0|0|522000||REAL
18H110274|2020||241300|208800|241300|286900|528200|06-JAN-19|0|450100|06-JAN-19|278700|8210|0|2150|15-AUG-17|2|||||ASR19|||0|0|0|450100||REAL
18J120599|2020||275800|418800|275800|371000|646800|06-JAN-19|0|694600|06-JAN-19|355000|15990|0|2464|17-SEP-18|2|||||ASR19|||0|0|0|694600||REAL
18J120601|2020||263700|293600|263700|265100|528800|06-JAN-19|0|557300|06-JAN-19|252200|12850|0|2610|17-SEP-18|2|||||ASR19|||0|0|0|557300||REAL
18J640130|2020||246400|127600|246400|142300|388700|10-SEP-19|0|415600|10-SEP-19|132900|9430|0|2336|06-SEP-19|3||246400|127600|374000|HT401|||0|0|0|374000||REAL
12N630186|2020||47400|122900|47400|118800|166200|06-JAN-19|0|170300|06-JAN-19|118800|0|0|1458|05-FEB-19|2|||||848|||0|0|0|170300||REAL
18R231075|2020||112800|122300|112800|131300|244100|10-SEP-19|0|245100|22-MAY-19|131300|0|0|1722|11-JUL-19|3||112800|122300|235100|HT401|||0|0|0|235100||REAL
18R240013|2020||122900|248200|122900|249700|372600|11-FEB-19|0|371100|11-FEB-19|237200|12470|0|2496|27-FEB-17|2|||||ASR19|||0|0|0|371100||REAL
18R240022|2020||123200|210900|123200|234400|357600|06-JAN-19|0|334100|06-JAN-19|234400|0|0|2198||2|||||ASR19|||0|0|0|334100||REAL
18R240031|2020||121300|168900|121300|200400|321700|06-JAN-19|0|290200|06-JAN-19|200400|0|0|1756|22-APR-19|2|||||855|||0|0|0|290200||REAL
17Q420413|2020|0|146700|240700|146700|394700|541400|23-JUN-20|0|542900|23-JUN-20|394700|0|0|3136|14-APR-20|3|96|146700|240700|387400|786|||0|0|0|387400||REAL
18L620691|2020||145000|353000|145000|388800|533800|27-FEB-19|0|589300|27-FEB-19|374400|14430|0|2760|16-JAN-19|3||145000|353000|498000|ASR19|||0|0|0|498000||REAL
18L620712|2020|0|145000|473100|145000|463500|608500|09-DEC-19|0|567800|09-DEC-19|463500|0|0|2482|06-DEC-19|3||145000|473100|618100|764|||0|0|0|618100||REAL
18L620756|2020||424800|121900|424800|219100|643900|26-JUN-19|0|546200|26-JUN-19|219100|0|0|1718|24-JUN-19|3||424800|121900|546700|848|||0|0|0|546700||REAL
18L620767|2020||144600|346700|144600|378700|523300|31-JAN-19|0|491300|06-JAN-19|378700|0|0|2372|06-FEB-19|6|||||906|||0|0|0|491300||REAL
18L620778|2020||458500|410400|458500|488000|946500|06-JAN-19|0|868900|06-JAN-19|488000|0|0|1620|19-JUN-18|2|||||ASR19|||0|0|0|868900||REAL
18L620789|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19|||0|0|0|400||REAL
18L620790|2020||471800|185500|471800|267500|739300|25-JAN-19|0|657300|06-JAN-19|259700|7770|0|1755|23-JAN-19|6|||||848|||0|0|0|657300||REAL
11E220362|2020||7500|48600|7500|43600|51100|06-JAN-19|0|56100|06-JAN-19|38100|5510|0|1144|23-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
15O120591|2020||78900|149600|78900|154100|233000|06-JAN-19|0|228500|06-JAN-19|154100|0|0|1852|27-MAR-19|2|||||828|||0|0|0|228500||REAL
15O120609|2020|0|78900|121400|78900|131700|210600|13-MAY-20|0|200300|13-MAY-20|131700|0|0|2000|03-APR-20|2|96||||861|||0|0|0|200300||REAL
09K510078|2020||30300|49700|30300|89600|119900|10-SEP-19|0|125600|26-AUG-19|88700|880|0|1082|22-AUG-19|3||30300|49700|80000|HT401|||0|0|0|80000||REAL
10J330534|2020||8700|61600|8700|58500|67200|06-JAN-19|0|70300|06-JAN-19|58500|0|0|966|18-MAR-13|2|||||ASR19|||0|0|0|70300||REAL
10E210193|2020||634200|1675900|634200|1675900|2310100|25-FEB-19|0||05-MAY-99|165500|1510390|0|2736|07-MAR-15|1|||||ASR19||100|2310100|634200|1675900|2310100||REAL
08J210822|2020||17600|49300|17600|49200|66800|06-JAN-19|0|66900|06-JAN-19|49200|0|0|864|11-OCT-17|2|||||ASR19|||0|0|0|66900||REAL
08J210525|2020|0|20300|69900|20300|97300|117600|16-JUN-20|0|116800|16-JUN-20|90200|7140|0|1312|16-JUN-20|3|D|20300|69900|90200|825|||0|0|0|90200||REAL
09H130230|2020|0|19700|67200|19700|75200|94900|20-NOV-19|0|96000|20-NOV-19|75200|0|0|1248|20-NOV-19|3|D|19700|67200|86900|856|||0|0|0|86900||REAL
09H130241|2020|0|19600|60200|19600|57600|77200|02-JUN-20|0|79800|02-JUN-20|57600|0|0|888|23-APR-20|3|96|19600|60200|79800|HT401|||0|0|0|79800||REAL
14G141107|2020||6100|38600|6100|37000|43100|06-JAN-19|0|44700|06-JAN-19|37000|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|44700||REAL
09H130252|2020||19700|57000|19700|52900|72600|06-JAN-19|0|76700|06-JAN-19|52900|0|0|888||2|||||ASR19|||0|0|0|76700||REAL
10K320196|2020||8600|44700|8600|50700|59300|06-JAN-19|0|53300|06-JAN-19|50700|0|0|1288|19-APR-19|2|||||814|||0|0|0|53300||REAL
14G141082|2020||5700|21800|5700|28100|33800|10-SEP-19|0|30100|06-JAN-19|28100|0|0|918||3||5700|21800|27500|HT401|||0|0|0|27500||REAL
14G141116|2020||5900|26900|5900|29300|35200|08-MAY-19|0|32800|08-MAY-19|28800|470|0|900|07-MAY-19|2|||||859|||0|0|0|32800||REAL
14G141125|2020||5700|24400|5700|27900|33600|06-JAN-19|0|30100|06-JAN-19|27900|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30100||REAL
14G141152|2020||5700|31300|5700|32600|38300|06-JAN-19|0|37000|06-JAN-19|32600|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|37000||REAL
14G141161|2020||6100|24300|6100|28700|34800|06-JAN-19|0|30400|06-JAN-19|28700|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30400||REAL
14G141170|2020||5700|31900|5700|34400|40100|06-JAN-19|0|37600|06-JAN-19|34400|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
14G141181|2020||5900|29100|5900|28300|34200|06-JAN-19|0|35000|06-JAN-19|28300|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|35000||REAL
14G141192|2020||6200|30000|6200|30600|36800|06-JAN-19|0|36200|06-JAN-19|30600|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|36200||REAL
13L211199|2020|0|18500|62000|18500|52000|70500|24-APR-20|0|72800|24-APR-20|52000|0|0|992|24-APR-20|3|D|18500|62000|80500|848|||0|0|0|80500||REAL
13L211201|2020||300|0|2300|0|2300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||300|0|300|ASR19|||0|0|0|300||
13M410623|2020||34800|80300|34800|90700|125500|06-JAN-19|0|115100|06-JAN-19|89200|1470|0|984|14-JUN-18|2|||||ASR19|||0|0|0|115100||REAL
13M410632|2020||34500|98500|34500|107800|142300|06-JAN-19|0|133000|06-JAN-19|107800|0|0|1080|15-JUN-18|2|||||ASR19|||0|0|0|133000||REAL
13M410641|2020||34800|89400|34800|84800|119600|06-JAN-19|0|124200|06-JAN-19|84200|560|0|1092|14-JUN-18|2|||||ASR19|||0|0|0|124200||REAL
14K140507|2020|0|23900|75800|23900|66600|90500|19-MAY-20|0|93100|19-MAY-20|66600|0|0|1068|19-MAY-20|3|D|23900|75800|99700|848|||0|0|0|99700||REAL
14K140516|2020||23900|50300|23900|56600|80500|06-JAN-19|0|74200|06-JAN-19|56600|0|0|1080|08-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
14K140525|2020||23900|79400|23900|83500|107400|06-MAR-19|103300|140300|06-MAR-19|83500|0|0|1200|30-JAN-15|4|||||ASR19|||0|0|0|103300||REAL
14K140534|2020||23900|45600|23900|43600|67500|06-JAN-19|0|69500|06-JAN-19|43600|0|0|960|25-FEB-19|2|||||912|||0|0|0|69500||REAL
14K140543|2020||23900|31900|23900|35300|59200|06-JAN-19|0|55800|06-JAN-19|35300|0|0|936|25-FEB-19|2|||||912|||0|0|0|55800||REAL
14K140552|2020|0|23900|54800|23900|59900|83800|15-JUN-20|0|78700|15-JUN-20|58600|1260|0|936|15-MAY-20|2|96||||854|||0|0|0|78700||REAL
14K140570|2020||23900|36100|23900|45600|69500|06-JAN-19|0|60000|06-JAN-19|45600|0|0|950||2|||||ASR19|||0|0|0|60000||REAL
14K140581|2020||23900|40900|23900|48400|72300|06-JAN-19|0|64800|06-JAN-19|48400|0|0|936|25-FEB-19|2|||||912|||0|0|0|64800||REAL
14K140592|2020||23900|48100|23900|56300|80200|06-JAN-19|0|72000|06-JAN-19|56300|0|0|936|25-FEB-19|2|||||912|||0|0|0|72000||REAL
11G120640|2020||8200|28000|8200|29000|37200|06-JAN-19|0|36200|06-JAN-19|29000|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|36200||REAL
11G120613|2020|0|9100|28800|9100|23500|32600|03-JUN-20|0|37900|03-JUN-20|23500|0|0|792|14-APR-20|2|96||||863|||0|0|0|37900||REAL
11G120622|2020|0|8600|23800|8600|25800|34400|03-JUN-20|0|32400|03-JUN-20|25800|0|0|1032|14-APR-20|2|96||||863|||0|0|0|32400||REAL
11G120631|2020||9200|44300|9200|42500|51700|06-JAN-19|0|53500|06-JAN-19|42500|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|53500||REAL
11G120659|2020|0|8600|21500|8600|27100|35700|03-JUN-20|0|37400|03-JUN-20|26600|490|0|792|14-APR-20|3|96|8600|21500|30100|HT401|||0|0|0|30100||REAL
11G120668|2020|0|8600|36000|8600|42400|51000|09-JUN-20|0|39600|09-JUN-20|42400|0|0|792|14-APR-20|3|96|8600|36000|44600|863|||0|0|0|44600||REAL
16P540900|2020||47300|136600|47300|132700|180000|06-JAN-19|0|183900|06-JAN-19|132700|0|0|1470|29-MAR-19|2|||||911|||0|0|0|183900||REAL
11G120677|2020|0|8600|33400|8600|37400|46000|03-JUN-20|0|42000|03-JUN-20|34700|2670|0|792|14-APR-20|2|96||||863|||0|0|0|42000||REAL
11G120686|2020|0|8600|18400|8600|30000|38600|03-JUN-20|0|36700|03-JUN-20|27500|2510|0|792|14-APR-20|3|96|8600|18400|27000|HT401|||0|0|0|27000||REAL
11G120695|2020|0|8600|30800|8600|33100|41700|03-JUN-20|0|39400|03-JUN-20|32800|270|0|792|14-APR-20|2|96||||863|||0|0|0|39400||REAL
16P540919|2020||47300|155400|47300|150500|197800|06-JAN-19|0|202700|06-JAN-19|150500|0|0|1470|29-MAR-19|2|||||911|||0|0|0|202700||REAL
16P540928|2020||47300|127000|47300|124900|172200|06-JAN-19|0|174300|06-JAN-19|124900|0|0|1042|29-MAR-19|2|||||911|||0|0|0|174300||REAL
16P540937|2020||47300|144500|47300|139900|187200|06-JAN-19|0|191800|06-JAN-19|139900|0|0|1172|29-MAR-19|2|||||911|||0|0|0|191800||REAL
16P540946|2020||47300|139800|47300|134000|181300|06-JAN-19|0|187100|06-JAN-19|134000|0|0|1172|29-MAR-19|2|||||911|||0|0|0|187100||REAL
16P540955|2020||47300|139800|47300|134000|181300|06-JAN-19|0|187100|06-JAN-19|134000|0|0|1172|29-MAR-19|2|||||911|||0|0|0|187100||REAL
16P540964|2020||47300|145200|47300|142800|190100|06-JAN-19|0|192500|06-JAN-19|142800|0|0|1350|29-MAR-19|2|||||911|||0|0|0|192500||REAL
16P540973|2020||47300|139800|47300|134500|181800|06-JAN-19|0|187100|06-JAN-19|134500|0|0|1172|29-MAR-19|2|||||911|||0|0|0|187100||REAL
16P540982|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P540991|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16P541011|2020||46800|145100|46800|142800|189600|06-JAN-19|0|191900|06-JAN-19|142800|0|0|1400|29-MAR-19|2|||||911|||0|0|0|191900||REAL
16P541022|2020||46800|141500|46800|146200|193000|06-JAN-19|0|188300|06-JAN-19|146200|0|0|1260|29-MAR-19|2|||||911|||0|0|0|188300||REAL
13L120196|2020||17300|87800|17300|103600|120900|06-JAN-19|0|105100|06-JAN-19|103000|610|0|900|31-AUG-18|2|||||ASR19|||0|0|0|105100||REAL
29V520601|2020|0|652100|1347900|652100|1577200|2229300|18-FEB-20|5027500||11-FEB-20|0|319260|1257930|21334|29-AUG-19|3||652100|1347900|2000000|HT401|||0|0|0|2000000||REAL
13G520415|2020||6100|21800|6100|26300|32400|06-JAN-19|0|27900|06-JAN-19|26200|90|0|884|30-APR-19|2|||||502|||0|0|0|27900||REAL
13G520424|2020||6100|21800|6100|26000|32100|06-JAN-19|0|27900|06-JAN-19|26000|0|0|884|30-APR-19|2|||||502|||0|0|0|27900||REAL
13G520433|2020||6800|48300|6800|44000|50800|06-JAN-19|0|55100|06-JAN-19|35000|8950|0|950|07-MAY-19|2|||||854|||0|0|0|55100||REAL
13G240979|2020||8200|24300|8200|24300|32500|20-JUN-19|0|4700|03-MAY-19|13200|11140|0|1656|30-APR-19|3||8200|24300|32500|859|||0|0|0|32500||REAL
13G240988|2020||7500|43300|7500|43700|51200|06-JAN-19|0|50800|06-JAN-19|38200|5470|0|1019|30-APR-19|2|||||859|||0|0|0|50800||REAL
13G240997|2020||7500|27700|7500|34900|42400|06-JAN-19|0|35200|06-JAN-19|29900|4960|0|984|30-APR-19|2|||||859|||0|0|0|35200||REAL
16J330093|2020||9800|46000|9800|41700|51500|06-JAN-19|0|55800|06-JAN-19|41700|0|0|768|04-APR-17|2|||||ASR19|||0|0|0|55800||REAL
11F441353|2020||6300|17400|6300|22300|28600|06-JAN-19|0|23700|06-JAN-19|22300|0|0|567|17-SEP-18|2|||||860|||0|0|0|23700||REAL
16R310284|2020|0|121100|165600|121100|204200|325300|15-MAY-20|0|286700|15-MAY-20|204200|0|0|1890|13-APR-20|2|96||||838|||0|0|0|286700||REAL
16R310295|2020||121500|117500|121500|149400|270900|06-JAN-19|0|239000|06-JAN-19|149400|0|0|1710|26-JAN-18|2|||||ASR19|||0|0|0|239000||REAL
16R310305|2020|0|117400|183200|117400|221000|338400|15-MAY-20|0|300600|15-MAY-20|221000|0|0|2322|13-APR-20|2|96||||838|||0|0|0|300600||REAL
16R310314|2020||119600|150500|119600|143600|263200|06-JAN-19|0|270100|06-JAN-19|143600|0|0|2322|05-APR-19|2|||||857|||0|0|0|270100||REAL
10F211344|2020||6300|30900|6300|36200|42500|06-JAN-19|0|37200|06-JAN-19|36200|0|0|945|19-SEP-18|2|||||826|||0|0|0|37200||REAL
15G111471|2020||24400|7800|24400|7800|32200|25-FEB-19|0||24-SEP-14|0|7820|0|0|07-MAR-15|1|||||ASR19||100|32200|24400|7800|32200||REAL
14O210231|2020|0|82400|92600|82400|87400|169800|11-JUN-20|0|175000|11-JUN-20|87400|0|0|912|01-APR-20|2|96||||860|||0|0|0|175000||REAL
10K340260|2020||9000|47000|9000|46300|55300|06-JAN-19|0|56000|06-JAN-19|46300|0|0|884|21-APR-17|2|||||ASR19|||0|0|0|56000||REAL
13G240685|2020||5200|13800|5200|25100|30300|11-SEP-19|0|30900|11-SEP-19|25100|0|0|750|10-SEP-19|3||5200|13800|19000|HT401|||0|0|0|19000||REAL
13G240694|2020||8100|38000|8100|43600|51700|06-MAY-19|0|46100|06-MAY-19|39300|4300|0|1077|03-MAY-19|2|||||856|||0|0|0|46100||REAL
15H321581|2020||4700|31700|4700|43100|47800|06-JAN-19|0|36400|06-JAN-19|43100|0|0|1288|24-AUG-17|2|||||ASR19|||0|0|0|36400||REAL
13G240704|2020||5200|26600|5200|27700|32900|03-MAY-19|0|31800|03-MAY-19|25100|2630|0|750|01-MAY-19|2|||||837|||0|0|0|31800||REAL
13G240713|2020||5900|22700|5900|26500|32400|30-SEP-19|0|28600|30-SEP-19|26500|0|0|750|01-MAY-19|2|||||837|||0|0|0|28600||REAL
15H230490|2020||4100|32900|4100|34100|38200|06-JAN-19|0|37000|06-JAN-19|34100|0|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|37000||REAL
15H321592|2020||4600|34800|4600|34600|39200|06-JAN-19|0|39400|06-JAN-19|29100|5510|0|624|24-FEB-15|2|||||ASR19|||0|0|0|39400||REAL
15H321608|2020||4600|49200|4600|48400|53000|06-JAN-19|0|53800|06-JAN-19|44800|3580|0|1260|24-FEB-15|2|||||ASR19|||0|0|0|53800||REAL
13O140319|2020|1|40700|138300|40700|121600|162300|17-DEC-19|0|179000|17-DEC-19|121600|0|0|864|03-DEC-19|2|57||||861|||0|0|0|179000||REAL
13L120086|2020||18700|85500|18700|79800|98500|18-JAN-19|0|106000|06-JAN-19|77000|2760|0|864|05-MAR-19|WE|||||826|||0|0|0|104200||REAL
13L120103|2020||21500|63500|21500|65300|86800|06-JAN-19|0|85000|06-JAN-19|64300|950|0|900|19-AUG-19|3||21500|63500|85000|HT401|||0|0|0|85000||REAL
13L140581|2020||17300|60900|17300|82600|99900|06-JAN-19|78200|75300|06-JAN-19|82500|130|0|1032|15-APR-19|4|||||856|||0|0|0|78200||REAL
13L140590|2020||18700|64000|18700|72600|91300|06-JAN-19|0|82700|06-JAN-19|64400|8170|0|864|09-OCT-18|2|||||837|||0|0|0|82700||REAL
13L140600|2020||17700|72800|17700|77400|95100|06-JAN-19|0|90500|06-JAN-19|77000|360|0|1032|11-APR-19|2|||||856|||0|0|0|90500||REAL
13L140628|2020||16900|75800|16900|97800|114700|06-JAN-19|92700|102400|06-JAN-19|97400|390|0|1440|11-APR-19|4|||||856|||0|0|0|92700||REAL
13L310843|2020|0|18400|62100|18400|57500|75900|21-MAY-20|0|80500|21-MAY-20|57500|0|0|1272|21-APR-20|2|96||||861|||0|0|0|80500||REAL
13L310870|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|1200||REAL
13L310908|2020||19200|12200|19200|12200|31400|25-FEB-19|0|||0|12150|0|0|07-MAR-15|1|||||ASR19|||0|0|0|31400||REAL
14G511751|2020||6100|29400|6100|28600|34700|06-JAN-19|0|35500|06-JAN-19|28600|0|0|918|13-AUG-19|3||6100|29400|35500|HT401|||0|0|0|35500||REAL
14G511760|2020||6000|29400|6000|28500|34500|16-OCT-19|0|35400|16-OCT-19|28500|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
14G511771|2020||6700|50900|6700|48600|55300|06-JAN-19|0|57600|06-JAN-19|47600|980|0|1404|27-JAN-15|2|||||ASR19||100|57600|6700|50900|57600||REAL
14J130154|2020||8500|29600|8500|30900|39400|25-APR-19|0|38100|25-APR-19|30900|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|38100||REAL
14J130165|2020||8400|34400|8400|40900|49300|06-JAN-19|0|42800|06-JAN-19|40900|0|0|850|10-APR-17|2|||||ASR19|||0|0|0|42800||REAL
14J130176|2020||8600|43200|8600|51800|60400|06-JAN-19|0|51800|06-JAN-19|51400|360|0|988|10-APR-17|2|||||ASR19|||0|0|0|51800||REAL
14J130187|2020|0|8600|50800|8600|60600|69200|04-JUN-20|0|59400|04-JUN-20|60600|0|0|1156|09-OCT-17|2|||||ASR19|||0|0|0|59400||REAL
14J130198|2020||8500|29500|8500|37700|46200|06-JAN-19|0|38000|06-JAN-19|37700|0|0|864|10-APR-17|2|||||ASR19|||0|0|0|38000||REAL
14J130202|2020||8600|45400|8600|54500|63100|06-JAN-19|0|54000|06-JAN-19|54500|0|0|1064|10-APR-17|2|||||ASR19|||0|0|0|54000||REAL
14J130211|2020||8800|36100|8800|50200|59000|06-JAN-19|0|44900|06-JAN-19|50200|0|0|912|10-APR-17|2|||||ASR19|||0|0|0|44900||REAL
12J640552|2020||14100|82400|14100|70400|84500|06-JAN-19|0|96500|06-JAN-19|70400|0|0|925|22-FEB-19|2|||||826|||0|0|0|96500||REAL
12J640585|2020||17900|136500|17900|109900|127800|06-JAN-19|0|154400|06-JAN-19|108700|1200|0|2744|07-NOV-17|2|||||ASR19|||0|0|0|154400||REAL
14K110177|2020||26100|61700|26100|59600|85700|06-JAN-19|0|87800|06-JAN-19|54800|4810|0|1050|27-MAR-13|2|||||ASR19|||0|0|0|87800||REAL
14J431268|2020||7100|16600|7100|26000|33100|25-JAN-19|0|23700|06-JAN-19|26000|0|0|547|23-JAN-19|2|||||826|||0|0|0|23700||REAL
14K110155|2020||23900|56000|23900|52900|76800|06-JAN-19|0|79900|06-JAN-19|49000|3940|0|925|06-MAR-17|2|||||ASR19|||0|0|0|79900||REAL
14K110166|2020||23400|57700|23400|47800|71200|06-JAN-19|0|81100|06-JAN-19|41800|6020|0|864|26-FEB-19|2|||||908|||0|0|0|81100||REAL
15G120509|2020||3500|5400|3500|5400|8900|26-APR-19|0|1500|26-APR-19|5400|0|0|672|24-APR-19|1|||||859|||0|0|0|8900||REAL
15L340187|2020||18500|35500|18500|47400|65900|06-JAN-19|0|54000|06-JAN-19|47400|0|0|528|13-JUN-18|2|||||ASR19|||0|0|0|54000||REAL
15L340154|2020||18500|63300|18500|100700|119200|06-JAN-19|81800|102600|06-JAN-19|100700|0|0|1472|13-JUN-18|4|||||ASR19|||0|0|0|81800||REAL
15L340165|2020||18500|63300|18500|101500|120000|06-JAN-19|81800|102600|06-JAN-19|101500|0|0|1472|13-JUN-18|4|||||ASR19|||0|0|0|81800||REAL
15L340176|2020||18500|69300|18500|57700|76200|06-JAN-19|0|87800|06-JAN-19|50500|7200|0|832|13-JUN-18|2|||||ASR19|||0|0|0|87800||REAL
15L340198|2020||15700|71400|15700|83400|99100|06-JAN-19|0|87100|06-JAN-19|83400|0|0|1008||2|||||ASR19|||0|0|0|87100||REAL
15L340202|2020||15400|65300|15400|62600|78000|06-JAN-19|0|80700|06-JAN-19|62600|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|80700||REAL
14K610150|2020||23300|30300|23300|37600|60900|06-SEP-19|0|53600|06-SEP-19|37600|0|0|729|09-OCT-18|3||23300|30300|53600|651|||0|0|0|53600||REAL
16O140381|2020|0|84200|213400|84200|203800|288000|26-MAY-20|0|297600|26-MAY-20|203800|0|0|1269|07-APR-20|3|96|84200|213400|297600|854|||0|0|0|297600||REAL
16O140435|2020||83000|173200|83000|167600|250600|06-JAN-19|0|256200|06-JAN-19|167600|0|0|1719||2|||||ASR19|||0|0|0|256200||REAL
16O140444|2020||82700|129700|82700|167400|250100|06-JAN-19|0|212400|06-JAN-19|167400|0|0|1365|09-OCT-17|2|||||ASR19|||0|0|0|212400||REAL
16O140453|2020|0|83800|141400|83800|155800|239600|19-MAY-20|0|225200|19-MAY-20|155800|0|0|1513|07-APR-20|2|96||||854|||0|0|0|225200||REAL
16O140471|2020||75200|119100|75200|123900|199100|06-JAN-19|0|194300|06-JAN-19|123900|0|0|1241|09-OCT-17|2|||||ASR19|||0|0|0|194300||REAL
16O140480|2020||82900|129100|82900|148300|231200|06-JAN-19|0|212000|06-JAN-19|147700|630|0|1457|18-MAR-16|2|||||ASR19|||0|0|0|212000||REAL
16J210137|2020||4600|19400|4600|22500|27100|06-JAN-19|0|24000|06-JAN-19|22500|0|0|725|24-FEB-15|2|||||ASR19|||0|0|0|24000||REAL
16J210148|2020||30800|75200|30800|69200|100000|18-JAN-19|0|107200|06-JAN-19|65100|4070|0|960|05-MAR-19|WE|||||903|||0|0|0|106000||REAL
16K640577|2020||10700|43400|10700|59800|70500|10-SEP-19|0|67300|06-JAN-19|58400|1420|0|1127||3||10700|43400|54100|HT401|||0|0|0|54100||REAL
16K640588|2020||9700|31400|9700|44500|54200|06-JAN-19|0|41100|06-JAN-19|44500|0|0|864|17-MAY-18|2|||||ASR19|||0|0|0|41100||REAL
16K640601|2020||10700|48000|10700|51900|62600|17-MAY-19|0|58700|17-MAY-19|51900|0|0|1260|17-MAY-19|2|||||848|||0|0|0|58700||REAL
16K640610|2020||11700|32000|11700|36900|48600|06-JAN-19|0|43700|06-JAN-19|36900|0|0|866|21-MAY-18|2|||||ASR19|||0|0|0|43700||REAL
16M410015|2020||43400|137400|43400|144200|187600|06-JAN-19|0|180800|06-JAN-19|144200|0|0|1161|06-FEB-19|2|||||837|||0|0|0|180800||REAL
16M410026|2020||50800|163100|50800|179500|230300|11-FEB-19|0|213900|11-FEB-19|179500|0|0|1430|06-FEB-19|2|||||837|||0|0|0|213900||REAL
16M410048|2020||49600|120900|49600|128300|177900|06-JAN-19|0|170500|06-JAN-19|125300|3000|0|1134|27-APR-18|2|||||ASR19|||0|0|0|170500||REAL
16M410059|2020||50700|137800|50700|137000|187700|06-JAN-19|0|188500|06-JAN-19|137000|0|0|1144|06-FEB-19|2|||||837|||0|0|0|188500||REAL
16M410060|2020|0|50200|166200|50200|190300|240500|02-DEC-19|0|234500|02-DEC-19|190300|0|0|1643|02-DEC-19|3|D|50200|166200|216400|856|||0|0|0|216400||REAL
13K230643|2020||16600|41000|16600|36400|53000|18-MAR-19|0|57600|18-MAR-19|36200|160|0|936|20-FEB-19|2|||||900|||0|0|0|57600||REAL
13K230661|2020||16200|62000|16200|46000|62200|18-JAN-19|0|83100|06-JAN-19|38700|7340|0|720|17-JAN-19|WE|||||030|||0|0|0|78200||REAL
13K230670|2020||16600|42100|16600|36200|52800|06-JAN-19|0|58700|06-JAN-19|36200|0|0|932|20-FEB-19|2|||||900|||0|0|0|58700||REAL
13K230681|2020||18400|34300|18400|40100|58500|06-JAN-19|0|52700|06-JAN-19|40100|0|0|888|18-MAR-13|2|||||ASR19|||0|0|0|52700||REAL
13K230692|2020||18100|38600|18100|40800|58900|06-JAN-19|0|56700|06-JAN-19|40800|0|0|910|03-NOV-17|2|||||ASR19|||0|0|0|56700||REAL
13L320927|2020||16000|49500|16000|50800|66800|06-JAN-19|0|65500|06-JAN-19|50800|0|0|832||2|||||ASR19|||0|0|0|65500||REAL
13G630231|2020||6300|22100|6300|28000|34300|14-OCT-19|0|28400|14-OCT-19|28000|0|0|780|02-MAY-19|2|||||860||100|28400|6300|22100|28400||REAL
13G630204|2020||6400|33700|6400|39700|46100|06-JAN-19|0|40100|06-JAN-19|39700|0|0|1152|13-MAR-13|2|||||ASR19|||0|0|0|40100||REAL
13G630213|2020||6400|25700|6400|30900|37300|06-JAN-19|0|32100|06-JAN-19|30900|0|0|924|02-MAY-19|2|||||860|||0|0|0|32100||REAL
13G630222|2020||6500|26400|6500|31500|38000|20-JUN-19|0|32900|03-MAY-19|30000|1510|0|910|01-MAY-19|3||6500|26400|32900|860|||0|0|0|32900||REAL
13F130280|2020||6500|25700|6500|26800|33300|25-JAN-19|0|32200|06-JAN-19|26100|680|0|720|17-JAN-19|2|||||826|||0|0|0|32200||REAL
13L331495|2020||19300|29700|19300|33200|52500|06-JAN-19|0|49000|06-JAN-19|32600|560|0|729|03-MAR-17|2|||||ASR19|||0|0|0|49000||REAL
13F130309|2020||6400|35000|6400|33400|39800|06-MAY-19|0|41400|06-MAY-19|33400|0|0|1026|03-MAY-19|2|||||860|||0|0|0|41400||REAL
13L211287|2020||19600|87800|19600|107500|127100|18-JAN-19|0|105500|06-JAN-19|107500|0|0|900|17-JAN-19|WE|||||030|||0|0|0|107400||REAL
13L211302|2020|0|17800|83000|17800|95700|113500|16-JUN-20|0|100800|16-JUN-20|95300|430|0|1180|29-APR-20|2|96||||861|||0|0|0|100800||REAL
20J130775|2020||74900|83300|74900|101600|176500|06-JAN-19|0|158200|06-JAN-19|101400|170|0|925|11-FEB-19|2|||||841|||0|0|0|158200||REAL
20J130784|2020||91600|116500|91600|135300|226900|06-JAN-19|0|208100|06-JAN-19|135300|0|0|1040|11-FEB-19|2|||||841|||0|0|0|208100||REAL
20J130793|2020||100600|24700|100600|48800|149400|26-APR-19|0|125300|26-FEB-19|48800|0|0|576|25-APR-19|6|||||030|||0|0|0|125300||REAL
20J130803|2020||79900|98400|79900|113500|193400|06-JAN-19|0|178300|06-JAN-19|113500|0|0|1066|11-FEB-19|2|||||841|||0|0|0|178300||REAL
20J131206|2020||70000|0|80800|0|80800|10-SEP-19|0||06-JAN-19|0|0|0|0|26-JUL-19|3||70000|0|70000|HT401|||0|0|0|70000||REAL
20J131215|2020||80800|34200|80800|45100|125900|10-SEP-19|0|126100|06-AUG-19|45100|0|0|728|12-AUG-19|3||80800|34200|115000|HT401|||0|0|0|115000||REAL
20J131224|2020|0|83300|77200|83300|102300|185600|12-MAY-20|0|173600|12-MAY-20|102300|0|0|910|11-MAR-20|3|96|83300|77200|160500|855|||0|0|0|160500||REAL
20J131233|2020||80800|82500|80800|99700|180500|06-JAN-19|0|163300|06-JAN-19|95400|4330|0|1048|08-FEB-19|2|||||841|||0|0|0|163300||REAL
20J131242|2020|1|80800|111100|80800|119000|199800|29-APR-20|0|191900|29-APR-20|118800|150|0|1092|11-MAR-20|2|57||||855|||0|0|0|191900||REAL
20J131251|2020||80800|68200|80800|75000|155800|06-JAN-19|0|149000|06-JAN-19|74800|180|0|840|08-FEB-19|2|||||841|||0|0|0|149000||REAL
20J131271|2020|0|80800|35900|80800|68700|149500|11-MAY-20|0|121800|11-MAY-20|68700|0|0|913|11-MAR-20|3|96|80800|35900|116700|858|||0|0|0|116700||REAL
20J131282|2020||80800|128800|80800|144900|225700|06-JAN-19|0|209600|06-JAN-19|133000|11870|0|1260|08-FEB-19|2|||||841|||0|0|0|209600||REAL
20J131307|2020||80800|71000|80800|93600|174400|06-JAN-19|0|151800|06-JAN-19|87300|6270|0|999|08-FEB-19|2|||||841|||0|0|0|151800||REAL
18L510349|2020||402100|262100|402100|273500|675600|28-FEB-19|0|664200|28-FEB-19|273500|0|0|1502|13-FEB-19|2|||||786|||0|0|0|664200||REAL
18Q410563|2020||124800|267000|124800|299300|424100|11-FEB-19|0|391800|11-FEB-19|299300|0|0|2600|26-MAR-12|2|||||ASR19|||0|0|0|391800||REAL
18Q410574|2020||124800|281500|124800|325500|450300|11-FEB-19|0|406300|11-FEB-19|325500|0|0|2378||2|||||ASR19|||0|0|0|406300||REAL
18Q410585|2020||125700|300200|125700|397400|523100|11-FEB-19|0|425900|11-FEB-19|397400|0|0|1338|28-MAR-18|2|||||ASR19|||0|0|0|425900||REAL
18Q410596|2020||124900|263000|124900|261000|385900|11-FEB-19|0|387900|11-FEB-19|261000|0|0|2378|28-MAR-18|2|||||ASR19|||0|0|0|387900||REAL
18Q410613|2020||124800|273500|124800|271400|396200|11-FEB-19|0|398300|11-FEB-19|271400|0|0|2378|22-NOV-17|2|||||ASR19|||0|0|0|398300||REAL
12G220309|2020||6300|82100|6300|84600|90900|06-JAN-19|88400|101200|06-JAN-19|84600|0|0|1680|06-MAY-19|4|||||859|||0|0|0|88400||REAL
12G220327|2020||9800|13400|9800|20400|30200|20-JUN-19|0|23200|02-MAY-19|20300|100|0|960|30-APR-19|3||9800|13400|23200|854|||0|0|0|23200||REAL
12G220336|2020||9300|25100|9300|27800|37100|25-JAN-19|0|34400|06-JAN-19|27800|0|0|960|22-JAN-19|2|||||826|||0|0|0|34400||REAL
12G220345|2020||8100|29300|8100|27500|35600|25-JAN-19|0|37400|06-JAN-19|26200|1320|0|857|22-JAN-19|2|||||826|||0|0|0|37400||REAL
12G220354|2020||10000|32100|10000|31900|41900|17-APR-19|0|42100|06-JAN-19|29000|2860|0|1044|22-MAY-19|2|||||837|||0|0|0|42100||REAL
12G220372|2020||10100|30400|10100|31500|41600|25-JAN-19|0|40500|06-JAN-19|30800|710|0|1188|22-JAN-19|2|||||826|||0|0|0|40500||REAL
13L130939|2020||20800|74200|20800|80500|101300|06-JAN-19|0|95000|06-JAN-19|80500|0|0|1415|12-APR-19|2|||||837|||0|0|0|95000||REAL
13L220827|2020||18300|35500|18300|30700|49000|06-JAN-19|0|53800|06-JAN-19|30700|0|0|700|02-MAR-19|2|||||826|||0|0|0|53800||REAL
13L130911|2020||18000|66700|18000|59200|77200|06-JAN-19|0|84700|06-JAN-19|56700|2510|0|875|05-OCT-18|2|||||837|||0|0|0|84700||REAL
13L130920|2020||18100|72800|18100|58400|76500|16-APR-19|0|90900|16-APR-19|58400|0|0|784|12-APR-19|2|||||856|||0|0|0|90900||REAL
13L130957|2020||19800|70000|19800|74600|94400|06-JAN-19|0|89800|06-JAN-19|74600|0|0|1092|05-OCT-18|2|||||837|||0|0|0|89800||REAL
13L130966|2020||19400|95100|19400|101500|120900|06-JAN-19|0|114500|06-JAN-19|97400|4050|0|1092|10-OCT-18|2|||||837|||0|0|0|114500||REAL
13L130975|2020||17300|95700|17300|118000|135300|06-JAN-19|0|113000|06-JAN-19|117800|240|0|792|05-OCT-18|2|||||837|||0|0|0|113000||REAL
13L130984|2020||17400|76600|17400|86200|103600|06-JAN-19|0|94000|06-JAN-19|83700|2450|0|1092|12-APR-19|2|||||837|||0|0|0|94000||REAL
13K210320|2020||16900|74800|16900|76100|93000|06-JAN-19|0|91700|06-JAN-19|74800|1330|0|780|29-OCT-18|2|||||837|||0|0|0|91700||REAL
13K210331|2020||16900|66700|16900|63800|80700|06-JAN-19|0|83600|06-JAN-19|42200|21560|0|725|26-FEB-19|2|||||533|||0|0|0|83600||REAL
13K320661|2020|0|9200|35700|9200|37800|47000|11-JUN-20|0|44900|11-JUN-20|37800|0|0|1100|05-MAY-20|2|96||||860|||0|0|0|44900||REAL
13K210342|2020||14700|66900|14700|64200|78900|06-JAN-19|0|81600|06-JAN-19|64200|0|0|1080|31-OCT-18|2|||||814|||0|0|0|81600||REAL
13K210353|2020||18700|124400|18700|104600|123300|18-JAN-19|0|140300|06-JAN-19|104600|0|0|1560|27-FEB-19|WE|||||533|||0|0|0|143100||REAL
13K320650|2020||17200|78400|17200|81200|98400|18-JAN-19|0|96100|06-JAN-19|80700|490|0|952|17-JAN-19|WE|||||030|||0|0|0|95600||REAL
13K320672|2020||16700|43500|16700|43300|60000|06-JAN-19|0|60200|06-JAN-19|42400|870|0|1088|26-FEB-19|2|||||909|||0|0|0|60200||REAL
14K220089|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|600|600|0|600||
14G511111|2020||7300|35200|7300|38800|46100|06-JAN-19|0|42500|06-JAN-19|38100|690|0|980|21-MAR-17|2|||||ASR19|||0|0|0|42500||REAL
14G511122|2020||6200|30600|6200|36300|42500|10-SEP-19|0|40300|06-JAN-19|36000|340|0|900||3||6200|30600|36800|HT401|||0|0|0|36800||REAL
09M220104|2020||25300|68700|25300|65600|90900|27-MAR-19|0|94000|27-MAR-19|65600|0|0|912|25-MAR-19|2|||||837|||0|0|0|94000||REAL
11H220585|2020||15300|102000|15300|98600|113900|18-JAN-19|0|119200|06-JAN-19|97900|680|0|1494|17-JAN-19|WE|||||030|||0|0|0|117300||REAL
10F210291|2020||6300|36400|6300|34000|40300|06-JAN-19|0|42700|06-JAN-19|34000|0|0|720|17-SEP-18|2|||||837|||0|0|0|42700||REAL
10J110433|2020||8600|45200|8600|50500|59100|06-JAN-19|0|53800|06-JAN-19|50500|0|0|1176|26-OCT-17|2|||||ASR19|||0|0|0|53800||REAL
10J110442|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|8600|8600|0|8600||REAL
10J120131|2020||8500|49600|8500|56300|64800|10-SEP-19|0|62900|06-JAN-19|56300|0|0|1288||3||8500|49600|58100|HT401|||0|0|0|58100||REAL
10J120140|2020|0|8700|43800|8700|49200|57900|26-MAY-20|0|52500|26-MAY-20|49200|0|0|1288|22-APR-20|2|96||||814|||0|0|0|52500||REAL
14H140118|2020||12800|52400|12800|52400|65200|06-JAN-19|0|92400|06-JAN-19|50300|2100|0|1776|06-MAR-18|1|||||ASR19|||0|0|0|65200||REAL
13K240680|2020|0|18700|47500|18700|40300|59000|09-JUN-20|0|66200|09-JUN-20|40300|0|0|912|21-APR-20|2|96||||854|||0|0|0|66200||REAL
13K240691|2020||18900|13200|18900|37000|55900|10-SEP-19|0|59500|06-JAN-19|36500|450|0|816|19-JUL-19|3||18900|13200|32100|HT401|||0|0|0|32100||REAL
14G231132|2020||6200|32500|6200|34200|40400|06-JAN-19|0|38700|06-JAN-19|33800|440|0|900|13-MAR-13|2|||||ASR19|||0|0|0|38700||REAL
14G231150|2020||6300|25900|6300|24700|31000|11-OCT-19|0|32200|11-OCT-19|24700|0|0|877|28-AUG-17|2|||||ASR19|||0|0|0|32200||REAL
14G231172|2020||5900|27100|5900|27700|33600|06-JAN-19|0|33000|06-JAN-19|27700|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|33000||REAL
14G231183|2020||5000|24500|5000|34000|39000|06-JAN-19|0|29500|06-JAN-19|33700|320|0|877|20-MAR-17|2|||||ASR19|||0|0|0|29500||REAL
14G231194|2020||6600|11400|6600|11400|18000|06-JAN-19|0|5900|06-JAN-19|11400|0|0|864|13-AUG-17|1|||||ASR19|||0|0|0|18000||REAL
09M630075|2020||24800|66200|24800|70300|95100|06-JAN-19|0|91000|06-JAN-19|69800|450|0|816|09-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
09G540731|2020||19100|77100|19100|71200|90300|25-JAN-19|0|98600|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96200||REAL
09G540740|2020|0|19200|77200|19200|77500|96700|29-JUN-20|0|98800|29-JUN-20|77500|0|0|1124|30-APR-20|WE|96||||814|||0|0|0|96400||REAL
10N321051|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09M630086|2020||24400|63200|24400|62100|86500|06-JAN-19|0|87600|06-JAN-19|62100|0|0|912|15-MAR-19|2|||||908|||0|0|0|87600||REAL
09G620370|2020||16600|83100|16600|88500|105100|06-JAN-19|0|99700|06-JAN-19|88500|0|0|1032|06-SEP-18|2|||||ASR19|||0|0|0|99700||REAL
13G220216|2020||6100|21400|6100|28400|34500|06-JAN-19|0|27500|06-JAN-19|28400|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|27500||REAL
13G220225|2020||6000|26700|6000|30400|36400|06-JAN-19|0|32700|06-JAN-19|30400|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|32700||REAL
17H230425|2020||4200|5500|4200|5500|9700|06-JAN-19|0|11000|06-JAN-19|5500|0|0|1956|10-APR-17|1|||||ASR19|||0|0|0|9700||REAL
16P210900|2020||85500|242900|85500|262800|348300|03-SEP-19|0|328400|03-SEP-19|262800|0|0|1912|29-NOV-17|3||85500|242900|328400|ASR19|||0|0|0|328400||REAL
16Q330645|2020||20000|70700|20000|73000|93000|06-JAN-19|0|90700|06-JAN-19|73000|0|0|1000|13-FEB-19|2|||||HT401|||0|0|0|90700||REAL
16P210919|2020||90700|165800|90700|178300|269000|06-JAN-19|0|256500|06-JAN-19|178300|0|0|1506|26-NOV-13|2|||||ASR19|||0|0|0|256500||REAL
16P210928|2020||88900|152100|88900|162700|251600|06-JAN-19|0|241000|06-JAN-19|162700|0|0|1591||2|||||ASR19|||0|0|0|241000||REAL
16P210937|2020||88900|142600|88900|148000|236900|06-JAN-19|0|231500|06-JAN-19|148000|0|0|1393|12-MAR-12|2|||||ASR19|||0|0|0|231500||REAL
17J631241|2020|0|4200|23200|4200|19800|24000|15-JUN-20|0|23900|15-JUN-20|19800|0|0|744|06-MAY-20|3|96|4200|23200|27400|854|||0|0|0|27400||REAL
17J631252|2020||30500|81400|30500|72600|103100|06-JAN-19|0|111900|06-JAN-19|72600|0|0|1125|14-MAR-17|2|||||ASR19|||0|0|0|111900||REAL
17J631263|2020||3900|22700|3900|23800|27700|25-JAN-19|0|26600|06-JAN-19|23800|0|0|876|24-JAN-19|2|||||826|||0|0|0|26600||REAL
17J631274|2020||3700|28300|3700|26200|29900|25-JAN-19|0|32000|06-JAN-19|24000|2150|0|792|24-JAN-19|2|||||826|||0|0|0|32000||REAL
17J631296|2020||3900|22300|3900|23300|27200|25-JAN-19|0|26200|06-JAN-19|23000|340|0|936|24-JAN-19|2|||||826|||0|0|0|26200||REAL
17J621495|2020||26700|55700|26700|56100|82800|06-JAN-19|0|82400|06-JAN-19|55700|420|0|1064|05-MAR-19|2|||||533|||0|0|0|82400||REAL
17J621505|2020||26700|64400|26700|58600|85300|06-JAN-19|0|91100|06-JAN-19|56200|2390|0|1100|05-MAR-19|2|||||533|||0|0|0|91100||REAL
17J621516|2020||26700|59000|26700|57800|84500|13-SEP-19|0|81400|13-SEP-19|56100|1670|0|950|13-SEP-19|3||26700|59000|85700|826|||0|0|0|85700||REAL
17J621527|2020||26700|52600|26700|56500|83200|06-JAN-19|0|79300|06-JAN-19|54600|1910|0|950|05-MAR-19|2|||||533|||0|0|0|79300||REAL
17J621538|2020||4700|51300|4700|68300|73000|25-JAN-19|0|56000|06-JAN-19|68300|0|0|1246|24-JAN-19|2|||||826|||0|0|0|56000||REAL
17J621550|2020|0|26700|58300|26700|62300|89000|10-MAR-20|0|87400|10-MAR-20|59800|2510|0|1075|20-FEB-20|3|96|26700|58300|85000|855|||0|0|0|85000||REAL
17J621561|2020||26700|64100|26700|59500|86200|06-JAN-19|0|90800|06-JAN-19|57500|1990|0|1040|14-MAR-17|2|||||ASR19|||0|0|0|90800||REAL
17M130422|2020||275200|95800|275200|131000|406200|20-APR-19|0|371000|20-APR-19|131000|0|0|2024|10-APR-19|2|||||842|||0|0|0|371000||REAL
17N120198|2020||178500|198000|178500|252500|431000|06-JAN-19|0|376500|06-JAN-19|252500|0|0|1714|04-JUN-18|2|||||ASR19|||0|0|0|376500||REAL
11M411011|2020||35000|170200|35000|202700|237700|06-JAN-19|0|205200|06-JAN-19|202700|0|0|1810||2|||||ASR19|||0|0|0|205200||REAL
11M420011|2020||42900|105400|42900|99200|142100|11-FEB-19|0|148300|11-FEB-19|99200|0|0|1064|01-FEB-19|2|||||912|||0|0|0|148300||REAL
11M420020|2020||21200|98800|21200|92700|113900|16-APR-19|0|120000|16-APR-19|92500|180|0|950|15-APR-19|2|||||854|||0|0|0|120000||REAL
22K341718|2020||202000|433900|202000|395300|597300|06-JAN-19|0|635900|06-JAN-19|395300|0|0|2337|20-JUL-18|2|||||ASR19|||0|0|0|635900||REAL
11J331055|2020||8200|45000|8200|31900|40100|25-JAN-19|0|53200|06-JAN-19|31900|0|0|840|19-APR-19|2|||||837|||0|0|0|53200||REAL
11J331066|2020||8300|30100|8300|32400|40700|06-JAN-19|0|38400|06-JAN-19|28100|4260|0|648|23-APR-19|2|||||837|||0|0|0|38400||REAL
14O210240|2020||82600|86400|82600|89800|172400|06-JAN-19|0|169000|06-JAN-19|89800|0|0|1064|18-DEC-17|2|||||ASR19|||0|0|0|169000||REAL
10N610450|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|13300|13300|0|13300||REAL
11G310072|2020||6100|14800|6100|16700|22800|28-JAN-19|0|20900|28-JAN-19|16700|0|0|696|16-MAR-15|2|||||ASR19|||0|0|0|20900||REAL
11G310083|2020||10300|13400|10300|22000|32300|25-JAN-19|0|23700|06-JAN-19|20900|1140|0|648|24-JAN-19|2|||||826|||0|0|0|23700||REAL
10P210052|2020||3000|0|3000|0|3000|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|3000||REAL
14K220265|2020||26900|53300|26900|55700|82600|06-JAN-19|0|80200|06-JAN-19|52800|2850|0|1020|07-MAR-17|2|||||ASR19|||0|0|0|80200||REAL
14K220302|2020||30000|68400|30000|66100|96100|06-JAN-19|0|98400|06-JAN-19|66100|0|0|1110|08-MAR-17|2|||||ASR19|||0|0|0|98400||REAL
14K220276|2020||26900|52800|26900|75400|102300|10-SEP-19|0|115800|11-JUL-19|72400|3000|0|1008|12-AUG-19|3||26900|52800|79700|HT401|||0|0|0|79700||REAL
14K220287|2020||26900|49500|26900|53300|80200|06-JAN-19|0|76400|06-JAN-19|52000|1330|0|1020|07-MAR-17|2|||||ASR19|||0|0|0|76400||REAL
14K220298|2020||26900|56500|26900|52600|79500|06-JAN-19|0|83400|06-JAN-19|49600|3020|0|952|25-FEB-19|2|||||908|||0|0|0|83400||REAL
13O640332|2020|0|48800|94200|48800|107600|156400|10-JAN-20|0|143000|10-JAN-20|107000|620|0|1044|12-DEC-19|2|96||||814|||0|0|0|143000||REAL
13O640350|2020||48800|100500|48800|108900|157700|06-JAN-19|0|149300|06-JAN-19|108900|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|149300||REAL
13O640361|2020||48800|99600|48800|109800|158600|06-JAN-19|0|148400|06-JAN-19|109800|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|148400||REAL
16J431116|2020||10700|38900|10700|57200|67900|10-SEP-19|0|66300|03-MAY-19|57200|0|0|850||3||10700|38900|49600|HT401|||0|0|0|49600||REAL
16J121103|2020||30400|78900|30400|88400|118800|06-JAN-19|0|109300|06-JAN-19|88400|0|0|975|05-MAR-19|2|||||903|||0|0|0|109300||REAL
13K330583|2020||18600|38400|18600|32800|51400|06-JAN-19|0|57000|06-JAN-19|32800|0|0|816|15-FEB-19|2|||||912|||0|0|0|57000||REAL
17J240465|2020|0|27800|78100|27800|64400|92200|10-MAR-20|0|105900|10-MAR-20|64400|0|0|1242|18-FEB-20|2|96||||863|||0|0|0|105900||REAL
17J240476|2020||26100|37400|26100|44500|70600|24-JAN-20|0|63500|24-JAN-20|44500|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|63500||REAL
16M410071|2020||51600|132900|51600|141700|193300|06-JAN-19|0|184500|06-JAN-19|141700|0|0|1510|03-JUL-12|2|||||ASR19|||0|0|0|184500||REAL
16M410082|2020|0|47300|137300|47300|162000|209300|13-JAN-20|0|203300|13-JAN-20|162000|0|0|1161|13-JAN-20|3|96|47300|137300|184600|848|||0|0|0|184600||REAL
14G620242|2020||6900|56200|6900|54000|60900|06-JAN-19|63100|63200|06-JAN-19|54000|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
10J521815|2020|0|8300|39200|8300|34300|42600|04-JUN-20|0|47500|04-JUN-20|32400|1890|0|870|10-APR-20|2|96||||814|||0|0|0|47500||REAL
10J521893|2020||8300|38400|8300|47900|56200|06-JAN-19|0|46700|06-JAN-19|47100|810|0|1056|22-OCT-18|2|||||030|||0|0|0|46700||REAL
15M331298|2020||18400||18400|0|18400|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||502|||0|0|0|18400||REAL
15M331302|2020||18600|75200|18600|79600|98200|09-JUN-20|0|93800|09-JUN-20|68000|11560|0|1140|27-FEB-19|2|||||502|||0|0|0|93800||REAL
15M331311|2020||20700|101600|20700|109000|129700|06-JAN-19|0|122300|06-JAN-19|107900|1140|0|1422|09-OCT-17|2|||||ASR19|||0|0|0|122300||REAL
10K630231|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||814|||0|0|0|10100||REAL
11E211052|2020||11000|42500|11000|41900|52900|20-JUN-19|0|53500|08-MAY-19|40900|1000|0|912|07-MAY-19|3||11000|42500|53500|757|||0|0|0|53500||REAL
11E211074|2020||10700|39900|10700|37200|47900|20-JUN-19|0|50600|08-MAY-19|37200|0|0|960|07-MAY-19|3||10700|39900|50600|757|||0|0|0|50600||REAL
10N130136|2020||128200|0|128200|0|128200|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||128200|0|128200|HT401|||0|0|0|128200||REAL
10N130145|2020||38400||38400|0|38400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19|||0|0|0|38400||REAL
09H410312|2020||19700|77000|19700|76900|96600|06-JAN-19|0|96700|06-JAN-19|76000|920|0|1182|21-FEB-19|2|||||864|||0|0|0|96700||REAL
09H410323|2020|0|18800|81300|18800|76800|95600|17-JUN-20|0|100100|17-JUN-20|76800|0|0|1182|24-APR-20|2|96||||860|||0|0|0|100100||REAL
09K614358|2020||4000|39500|4000|33900|37900|04-MAR-19|0|43500|04-MAR-19|33600|0|0|1000|14-FEB-19|2|||||842|||0|0|0|43500||REAL
09K614369|2020||4000|31600|4000|28600|32600|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||842|||0|0|0|35600||REAL
10J521907|2020||8300|36900|8300|33700|42000|23-APR-19|0|45200|23-APR-19|33700|0|0|806|22-APR-19|2|||||856|||0|0|0|45200||REAL
22J120020|2020||79900|121600|79900|130600|210500|06-JAN-19|0|201500|06-JAN-19|130600|0|0|1044|05-FEB-19|2|||||913|||0|0|0|201500||REAL
22J111264|2020||87100|200800|87100|194300|281400|18-JAN-19|0|287900|06-JAN-19|194300|0|0|1480|08-FEB-19|6|||||034|||0|0|0|287900||REAL
22J111297|2020||92200|188100|92200|200500|292700|18-JAN-19|0|280300|06-JAN-19|200500|0|0|760|05-FEB-19|6|||||913|||0|0|0|280300||REAL
22J120011|2020||79900|137600|79900|146000|225900|06-JAN-19|0|217500|06-JAN-19|146000|0|0|1140|05-FEB-19|2|||||913|||0|0|0|217500||REAL
22J120031|2020||91000|118400|91000|142900|233900|06-JAN-19|0|209400|06-JAN-19|142900|0|0|1264|05-FEB-19|2|||||913|||0|0|0|209400||REAL
21P230081|2020||397500|683000|397500|701100|1098600|25-APR-19|0|1080500|25-APR-19|701100|0|0|3022|02-JAN-18|2|||||ASR19|||0|0|0|1080500||REAL
21P230090|2020|1|407800|224200|407800|251400|659200|28-APR-20|0|656400|28-APR-20|248400|3000|0|3142|03-FEB-20|3|57|407800|224200|632000|757|||0|0|0|632000||REAL
12H420344|2020|0|7900|7900|7900|7900|15800|04-MAY-20|0|30800|04-MAY-20|7900|0|0|875|04-MAY-20|1|D||||825|||0|0|0|15800||REAL
21P230100|2020||383100|223700|383100|223200|606300|24-APR-19|0|606800|24-APR-19|216800|6380|0|3142|12-APR-19|2|||||855|||0|0|0|606800||REAL
21P230119|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12H420335|2020||8200|36400|8200|34600|42800|22-APR-19|0|44600|22-APR-19|32600|2040|0|884|19-APR-19|2|||||859|||0|0|0|44600||REAL
12H420353|2020|0|8100|28900|8100|29300|37400|22-APR-20|0|37000|22-APR-20|28700|630|0|875|02-MAY-17|2|||||ASR19|||0|0|0|37000||REAL
12H420362|2020||8100|32900|8100|30700|38800|06-JAN-19|0|41000|06-JAN-19|30700|0|0|884|19-APR-19|2|||||859|||0|0|0|41000||REAL
12J541057|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J541101|2020||16000|26900|16000|38000|54000|06-JAN-19|0|42900|06-JAN-19|38000|0|0|784|02-MAR-17|2|||||ASR19|||0|0|0|42900||REAL
12J541112|2020||15100|25800|15100|26200|41300|06-JAN-19|0|40900|06-JAN-19|26200|0|0|690|01-MAR-17|2|||||ASR19|||0|0|0|40900||REAL
12J541123|2020||15100|34000|15100|37700|52800|06-JAN-19|0|49100|06-JAN-19|37700|0|0|768|02-MAR-17|2|||||ASR19|||0|0|0|49100||REAL
12J541134|2020||17600|46500|17600|47600|65200|06-JAN-19|0|64100|06-JAN-19|47600|0|0|915|20-FEB-19|2|||||912|||0|0|0|64100||REAL
12J541145|2020||15100|47300|15100|49300|64400|04-MAR-19|0|62400|04-MAR-19|49000|290|0|864|20-FEB-19|2|||||912|||0|0|0|62400||REAL
12J541156|2020||15100|49100|15100|51900|67000|06-JAN-19|0|64200|06-JAN-19|49000|2870|0|816|20-FEB-19|2|||||912|||0|0|0|64200||REAL
12J541190|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12E520102|2020||6700|38300|6700|40800|47500|06-JAN-19|0|45000|06-JAN-19|40800|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|45000||REAL
12E520111|2020||8500|47500|8500|38300|46800|25-JAN-19|0|56000|06-JAN-19|38300|0|0|1386|25-JAN-19|6|||||848|||0|0|0|56000||REAL
12E520120|2020||7400|11400|7400|11400|18800|20-JUN-19|0|-2900|08-MAY-19|8400|2950|0|676|07-MAY-19|3||7400|11400|18800|862|||0|0|0|18800||REAL
10H410309|2020||22600|48400|22600|60500|83100|25-JAN-19|0|71600|06-JAN-19|60200|320|0|876|22-JAN-19|WE|||||030|||0|0|0|71000||REAL
10H410327|2020||24800|44600|24800|45700|70500|25-JAN-19|0|70200|06-JAN-19|45700|0|0|1081|22-JAN-19|WE|||||030|||0|0|0|69400||REAL
10H410354|2020||21300|42600|21300|56900|78200|25-JAN-19|0|64700|06-JAN-19|56900|0|0|1044|22-JAN-19|WE|||||030|||0|0|0|63900||REAL
10H410363|2020|0|30000|124400|30000|109000|139000|26-MAY-20|0|154400|26-MAY-20|104500|4480|0|1960|22-APR-20|2|96||||814|||0|0|0|154400||REAL
10H410372|2020||35000|87100|35000|87100|122100|25-JAN-19|0|122500|06-JAN-19|87100|0|0|1252|22-JAN-19|WE|||||030|||0|0|0|122100||REAL
17L210213|2020||230700|144300|230700|239300|470000|06-JAN-19|0|375000|06-JAN-19|239300|0|0|1792|07-SEP-15|2|||||ASR19|||0|0|0|375000||REAL
17L210235|2020||247300|112900|247300|162300|409600|06-JAN-19|0|360200|06-JAN-19|162300|0|0|1720|24-APR-15|2|||||ASR19|||0|0|0|360200||REAL
17L210257|2020|0|244500|227700|244500|201100|445600|26-MAY-20|0|433700|26-MAY-20|193900|7150|0|980|26-MAY-20|3|D|244500|227700|472200|825|||0|0|0|472200||REAL
13G530791|2020||6800||6800|0|6800|18-APR-19|0||18-APR-19|0|0|0|0|18-APR-19|11|||||662||100|6800|6800|0|6800||REAL
10G320328|2020||10900|57000|10900|57500|68400|06-JAN-19|0|67900|06-JAN-19|57500|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|67900||REAL
11E511000|2020||2700|41900|2700|41900|44600|06-FEB-19|0|57700|06-JAN-19|41900|0|0|900|12-FEB-19|1|||||900|||0|0|0|44600||REAL
10G620307|2020||20800|67500|20800|69900|90700|06-JAN-19|0|88300|06-JAN-19|69900|0|0|1276|11-APR-18|2|||||ASR19|||0|0|0|88300||REAL
13K511588|2020||18100|49500|18100|51700|69800|06-JAN-19|0|67600|06-JAN-19|51700|0|0|988|18-MAR-13|2|||||ASR19|||0|0|0|67600||REAL
13O510550|2020||41400|124500|41400|128100|169500|08-OCT-19|0|165900|08-OCT-19|128100|0|0|1092|05-FEB-19|3||41400|124500|165900|860|||0|0|0|165900||REAL
13K511566|2020|0|18400|34700|18400|36100|54500|23-JUN-20|0|53100|23-JUN-20|36100|0|0|720|15-FEB-19|2|||||909|||0|0|0|53100||REAL
13K511577|2020||19700|82900|19700|95400|115100|18-JAN-19|0|103600|06-JAN-19|95400|0|0|1215|30-AUG-19|3||19700|82900|102600|HT401|||0|0|0|102600||REAL
13K511599|2020||18400|63000|18400|58400|76800|06-JAN-19|0|81400|06-JAN-19|58400|0|0|1046|07-NOV-17|2|||||ASR19|||0|0|0|81400||REAL
12J521015|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
13K511601|2020|0|18000|35700|18000|42300|60300|09-JUN-20|0|53700|09-JUN-20|41600|660|0|936|21-APR-20|2|96||||854|||0|0|0|53700||REAL
13K410344|2020||18300|49000|18300|56300|74600|18-MAR-19|0|67300|18-MAR-19|56300|0|0|1018|05-JUL-17|2|||||ASR19|||0|0|0|67300||REAL
12F330160|2020||10800|60200|10800|52200|63000|06-JAN-19|0|71000|06-JAN-19|52200|0|0|1080|03-MAY-19|2|||||858|||0|0|0|71000||REAL
12J521026|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|700|700|0|700||REAL
13L410190|2020||15100|68400|15100|63100|78200|06-JAN-19|0|83500|06-JAN-19|63100|0|0|1080|24-FEB-17|2|||||ASR19|||0|0|0|83500||REAL
13O121084|2020||28600|107900|28600|105000|133600|20-FEB-19|0|136500|20-FEB-19|105000|0|0|1188|02-JAN-19|2|||||841|||0|0|0|136500||REAL
13O121095|2020|0|28600|115300|28600|121400|150000|27-MAY-20|0|143900|27-MAY-20|121400|0|0|1188|07-APR-20|2|96||||856|||0|0|0|143900||REAL
13O121114|2020|0|28600|113200|28600|116300|144900|27-MAY-20|0|141800|27-MAY-20|116300|0|0|1188|07-APR-20|2|96||||856|||0|0|0|141800||REAL
10G121080|2020||10300|48600|10300|49800|60100|06-JAN-19|0|58900|06-JAN-19|49800|0|0|1014|27-NOV-17|2|||||ASR19|||0|0|0|58900||REAL
10G121091|2020||10300|60000|10300|58800|69100|06-JAN-19|0|70300|06-JAN-19|58800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|70300||REAL
10G121109|2020||10800|51900|10800|54000|64800|06-JAN-19|0|62700|06-JAN-19|53400|640|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|62700||REAL
10G121118|2020||10700|49000|10700|53800|64500|06-JAN-19|0|59700|06-JAN-19|53800|0|0|1040|03-MAY-19|2|||||858|||0|0|0|59700||REAL
10G121127|2020||10600|55800|10600|56600|67200|06-JAN-19|0|66400|06-JAN-19|56600|0|0|1014|03-MAY-19|2|||||863|||0|0|0|66400||REAL
10G121145|2020||10900|47000|10900|49600|60500|06-JAN-19|0|57900|06-JAN-19|49600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|57900||REAL
16M110962|2020||20800|74800|20800|80000|100800|06-JAN-19|0|95600|06-JAN-19|80000|0|0|1300|13-FEB-19|2|||||912|||0|0|0|95600||REAL
17N230413|2020|0|252400|179000|252400|153800|406200|20-NOV-19|0|397600|20-NOV-19|153800|0|0|1830|20-NOV-19|3|D|252400|179000|431400|HT401|||0|0|0|431400||REAL
13H530848|2020||8800|59300|8800|68200|77000|06-JAN-19|0|68100|06-JAN-19|59000|9160|0|1161|28-NOV-18|2|||||860|||0|0|0|68100||REAL
13H530857|2020||12000|34800|12000|38000|50000|06-JAN-19|0|46800|06-JAN-19|35800|2210|0|700|28-NOV-18|2|||||860|||0|0|0|46800||REAL
13H530866|2020||8100|39400|8100|38800|46900|06-JAN-19|0|47500|06-JAN-19|38800|0|0|940|20-AUG-17|2|||||ASR19|||0|0|0|47500||REAL
17K310699|2020||119300|67000|119300|96800|216100|06-JAN-19|0|186300|06-JAN-19|96800|0|0|1667|15-OCT-18|2|||||836|||0|0|0|186300||REAL
17K310701|2020||102200|236100|102200|174700|276900|06-JAN-19|0|338300|06-JAN-19|174700|0|0|1024|30-OCT-18|2|||||836|||0|0|0|338300||REAL
17K310710|2020||101900|140900|101900|111100|213000|06-JAN-19|0|242800|06-JAN-19|111100|0|0|1404|25-OCT-18|2|||||855|||0|0|0|242800||REAL
17K310721|2020|0|111800|129100|111800|98700|210500|20-MAR-20|0|240900|20-MAR-20|98700|0|0|1531|15-OCT-18|2|||||836|||0|0|0|240900||REAL
17K310754|2020||131400|271900|131400|218900|350300|06-JAN-19|0|403300|06-JAN-19|218700|220|0|2432|30-OCT-18|2|||||836|||0|0|0|403300||REAL
17K310765|2020||102200|179100|102200|157200|259400|06-JAN-19|0|281300|06-JAN-19|157200|0|0|999|30-OCT-18|2|||||836|||0|0|0|281300||REAL
17K310776|2020||120700|77500|120700|94200|214900|06-JAN-19|0|198200|06-JAN-19|94200|0|0|1410|30-OCT-18|2|||||836|||0|0|0|198200||REAL
17K310787|2020||101900|149700|101900|111500|213400|06-JAN-19|0|251600|06-JAN-19|111500|0|0|1176|25-OCT-18|2|||||855|||0|0|0|251600||REAL
18J540801|2020||181800|112800|181800|178800|360600|06-JAN-19|0|294600|06-JAN-19|169900|8870|0|1860|24-AUG-17|2|||||ASR19|||0|0|0|294600||REAL
13O410010|2020||40700|114800|40700|125000|165700|06-JAN-19|0|155500|06-JAN-19|123200|1780|0|864|09-OCT-17|2|||||ASR19|||0|0|0|155500||REAL
16Q330351|2020||32900|106300|32900|119900|152800|06-JAN-19|0|139200|06-JAN-19|119900|0|0|1612|23-APR-15|2|||||ASR19|||0|0|0|139200||REAL
16Q330315|2020||33100|105100|33100|119600|152700|06-JAN-19|0|138200|06-JAN-19|119600|0|0|1620|23-APR-15|2|||||ASR19|||0|0|0|138200||REAL
16Q330324|2020||28300|99000|28300|106200|134500|06-JAN-19|0|127300|06-JAN-19|106200|0|0|1386|06-APR-16|2|||||ASR19|||0|0|0|127300||REAL
16Q330342|2020||33900|106700|33900|122800|156700|06-JAN-19|0|140600|06-JAN-19|122800|0|0|1664|10-DEC-18|2|||||814|||0|0|0|140600||REAL
16Q330360|2020||33900|107500|33900|121400|155300|06-JAN-19|0|141400|06-JAN-19|121400|0|0|1664|23-APR-15|2|||||ASR19|||0|0|0|141400||REAL
16Q330371|2020|0|33900|106700|33900|119600|153500|09-MAR-20|0|140600|09-MAR-20|119600|0|0|1664|30-DEC-19|2|96||||864|||0|0|0|140600||REAL
15J110784|2020||10300|38000|10300|41300|51600|06-JAN-19|0|48300|06-JAN-19|41300|0|0|875|12-APR-17|2|||||ASR19|||0|0|0|48300||REAL
14K530476|2020||26200|72000|26200|75200|101400|06-JAN-19|0|98200|06-JAN-19|70400|4780|0|864|27-JAN-15|2|||||ASR19|||0|0|0|98200||REAL
14K530487|2020||23800|52300|23800|59500|83300|06-JAN-19|0|76100|06-JAN-19|59500|0|0|720||2|||||ASR19|||0|0|0|76100||REAL
13M240691|2020||26600|110100|26600|104900|131500|06-JAN-19|0|136700|06-JAN-19|104900|0|0|900|13-APR-19|2|||||912|||0|0|0|136700||REAL
13M240701|2020||28800|84800|28800|71800|100600|04-MAR-19|0|113600|04-MAR-19|71300|500|0|650|11-APR-19|2|||||859|||0|0|0|113600||REAL
10D210316|2020||8600|26100|8600|31000|39600|06-JAN-19|0|34700|06-JAN-19|30800|170|0|816|20-APR-17|2|||||ASR19|||0|0|0|34700||REAL
10D210325|2020||7600|32400|7600|35500|43100|06-JAN-19|0|40000|06-JAN-19|35100|390|0|927|09-NOV-17|2|||||ASR19|||0|0|0|40000||REAL
09J630045|2020|0|17800|69000|17800|76000|93800|09-JUN-20|0|86800|09-JUN-20|75200|760|0|1092|17-APR-20|2|96||||814|||0|0|0|86800||REAL
34H440364|2020||66200|464000|66200|471700|537900|18-OCT-19|0|446400|18-OCT-19|471700|0|0|3218|18-OCT-19|3||66200|464000|530200|983|||0|0|0|530200||REAL
34H440373|2020||67900|568000|67900|515900|583800|18-OCT-19|0|534100|18-OCT-19|482200|33710|0|4772|18-OCT-19|3||67900|568000|635900|983|||0|0|0|635900||REAL
12L140665|2020|0|17300|49000|17300|51700|69000|25-FEB-20|0|66300|25-FEB-20|51700|0|0|792|06-NOV-19|2|96||||854|||0|0|0|66300||REAL
12L140702|2020||27000|91600|27000|94400|121400|25-JAN-19|0|119400|06-JAN-19|93300|1140|0|816|23-JAN-19|WE|||||030|||0|0|0|118600||REAL
12O340657|2020||50400|90800|50400|96500|146900|06-MAR-19|0|141200|06-MAR-19|96500|0|0|900|16-APR-19|2|||||864|||0|0|0|141200||REAL
12O340666|2020||45400|83500|45400|85600|131000|06-MAR-19|0|128900|06-MAR-19|85600|0|0|900|04-AUG-16|2|||||ASR19|||0|0|0|128900||REAL
12O340675|2020|0|45400|83300|45400|86800|132200|25-FEB-20|0|128700|25-FEB-20|86800|0|0|900|25-NOV-19|2|96||||854|||0|0|0|128700||REAL
12O221453|2020|0|43100|96300|43100|110000|153100|22-JAN-20|0|139400|22-JAN-20|110000|0|0|1000|20-NOV-19|2|96||||854|||0|0|0|139400||REAL
12O230015|2020||48800|110000|48800|117900|166700|06-JAN-19|0|158800|06-JAN-19|117900|0|0|1036|24-APR-18|2|||||ASR19|||0|0|0|158800||REAL
12O230024|2020||48900|104200|48900|107300|156200|06-JAN-19|0|153100|06-JAN-19|107300|0|0|1036|16-MAR-16|2|||||ASR19|||0|0|0|153100||REAL
12O230033|2020||48800|99000|48800|101200|150000|06-JAN-19|0|147800|06-JAN-19|101200|0|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|147800||REAL
12O230042|2020||47100|102100|47100|109000|156100|06-JAN-19|0|149200|06-JAN-19|109000|0|0|1036|05-MAR-19|2|||||841|||0|0|0|149200||REAL
12O230051|2020|0|46900|87100|46900|93800|140700|23-DEC-19|0|138300|23-DEC-19|93800|0|0|952|15-NOV-19|3|96|46900|87100|134000|854|||0|0|0|134000||REAL
12H540785|2020||10600|40200|10600|42300|52900|06-JAN-19|0|50800|06-JAN-19|42300|0|0|840||2|||||ASR19|||0|0|0|50800||REAL
12H540794|2020||10700|44400|10700|55300|66000|06-JAN-19|0|55100|06-JAN-19|55300|0|0|960||2|||||ASR19|||0|0|0|55100||REAL
12H540804|2020||10600|35700|10600|45500|56100|06-JAN-19|0|46300|06-JAN-19|45500|0|0|816||2|||||ASR19|||0|0|0|46300||REAL
11H240303|2020||14600|43700|14600|39100|53700|06-JAN-19|0|58300|06-JAN-19|39100|0|0|870|19-FEB-19|2|||||826|||0|0|0|58300||REAL
11J110212|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
15L311257|2020||18500|33000|18500|40300|58800|06-JAN-19|0|51500|06-JAN-19|40300|0|0|400|11-JUN-18|2|||||ASR19|||0|0|0|51500||REAL
13P341133|2020|0|28800|99900|28800|108800|137600|26-FEB-20|0|128700|26-FEB-20|107800|1010|0|930|14-JAN-20|3|96|28800|99900|128700|854|||0|0|0|128700||REAL
11F440831|2020|0|7300|27200|7300|26300|33600|08-JUN-20|0|34500|08-JUN-20|26300|0|0|936|20-APR-20|2|96||||863|||0|0|0|34500||REAL
16O530298|2020|1|77800|149300|77800|140000|217800|07-JAN-20|0|227100|07-JAN-20|140000|0|0|1719|24-DEC-19|2|57||||786|||0|0|0|227100||REAL
11F440822|2020||6600|17900|6600|17200|23800|06-JAN-19|0|24500|06-JAN-19|14100|3070|0|848|12-SEP-18|2|||||860|||0|0|0|24500||REAL
11F440877|2020||6300|12900|6300|12900|19200|06-JAN-19|0|12100|06-JAN-19|11100|1790|0|747|17-SEP-18|1|||||860|||0|0|0|19200||REAL
11F440859|2020||6000|15300|6000|16900|22900|06-JAN-19|0|21300|06-JAN-19|16900|0|0|703|12-SEP-18|2|||||814|||0|0|0|21300||REAL
11F440868|2020||6000|25200|6000|28800|34800|06-JAN-19|0|31200|06-JAN-19|28800|0|0|960|13-SEP-18|2|||||814|||0|0|0|31200||REAL
11F440886|2020||6300|35600|6300|31500|37800|06-JAN-19|0|41900|06-JAN-19|27600|3940|0|888|13-SEP-18|2|||||837|||0|0|0|41900||REAL
11F421939|2020||6300|19000|6300|19900|26200|06-JAN-19|0|25300|06-JAN-19|19600|250|0|777|13-SEP-18|2|||||826|||0|0|0|25300||REAL
13H421030|2020||6500|66700|6500|72500|79000|15-JUN-20|0|73200|15-JUN-20|72500|0|0|1026|19-APR-19|2|||||860|||0|0|0|73200||REAL
13H421052|2020||8800|36300|8800|34700|43500|23-APR-19|0|45100|23-APR-19|34700|0|0|864|22-APR-19|2|||||860|||0|0|0|45100||REAL
12G410041|2020||40300|33700|40300|33700|74000|25-FEB-19|0|||0|33660|0|0|22-AUG-17|1|||||ASR19|||0|0|0|74000||REAL
12G410074|2020||6500|38800|6500|39300|45800|25-JAN-19|0|45300|06-JAN-19|39300|0|0|912|25-JAN-19|2|||||826|||0|0|0|45300||REAL
12G410104|2020||6300|44600|6300|42700|49000|25-JAN-19|0|50900|06-JAN-19|42700|0|0|984|25-JAN-19|2|||||826|||0|0|0|50900||REAL
12G410122|2020||6300|42900|6300|40500|46800|25-JAN-19|0|49200|06-JAN-19|40500|0|0|840|25-JAN-19|2|||||826|||0|0|0|49200||REAL
12G410140|2020||8100|59700|8100|56500|64600|06-JAN-19|0|67800|06-JAN-19|56100|400|0|932|02-FEB-12|2|||||ASR19|||0|0|0|67800||REAL
28N111475|2020||178600|72000|178600|72000|250600|25-FEB-19|0|||0|72030|0|0|27-JAN-15|1|||||ASR19||100|250600|178600|72000|250600||REAL
13G240722|2020||7900|46600|7900|46600|54500|20-JUN-19|0|43100|23-MAY-19|43700|2940|0|1304|22-MAY-19|3||7900|46600|54500|837|||0|0|0|54500||REAL
13G240740|2020||5200|21300|5200|24700|29900|06-JAN-19|0|26500|06-JAN-19|24700|0|0|750|23-AUG-19|3||5200|21300|26500|HT401|||0|0|0|26500||REAL
13G240759|2020||6300|23000|6300|28200|34500|06-JAN-19|0|29300|06-JAN-19|27700|490|0|816|30-APR-19|2|||||859|||0|0|0|29300||REAL
13G240768|2020||7600|31800|7600|38600|46200|20-JUN-19|0|39400|01-MAY-19|31100|7450|0|928|30-APR-19|3||7600|31800|39400|859|||0|0|0|39400||REAL
13F411099|2020||6500|59900|6500|53400|59900|06-JAN-19|0|66400|06-JAN-19|53400|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|66400||REAL
13F411101|2020||6100|47700|6100|45700|51800|25-JAN-19|0|53800|06-JAN-19|45700|0|0|1059|23-JAN-19|2|||||826|||0|0|0|53800||REAL
12P220024|2020||7100|0|7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-11|1|||||ASR19|||0|0|0|7100||REAL
11H420895|2020||15700|67600|15700|64300|80000|06-JAN-19|0|83300|06-JAN-19|64300|0|0|1068|20-FEB-19|2|||||814|||0|0|0|83300||REAL
11H420905|2020||13200|60100|13200|56600|69800|06-JAN-19|0|73300|06-JAN-19|56600|0|0|955|20-FEB-19|2|||||837|||0|0|0|73300||REAL
11H420914|2020||14300|73200|14300|69500|83800|06-JAN-19|0|87500|06-JAN-19|69300|170|0|1000|20-FEB-19|2|||||814|||0|0|0|87500||REAL
11H420923|2020||14300|57600|14300|57000|71300|06-JAN-19|0|71900|06-JAN-19|57000|0|0|960|20-FEB-19|2|||||814|||0|0|0|71900||REAL
11H420932|2020||14300|59800|14300|55000|69300|06-JAN-19|0|74100|06-JAN-19|55000|0|0|960|20-FEB-19|2|||||814|||0|0|0|74100||REAL
12H410051|2020||14300|36300|14300|47600|61900|06-JAN-19|0|50600|06-JAN-19|47600|0|0|888|22-FEB-19|2|||||900|||0|0|0|50600||REAL
18P640453|2020||285500|361400|285500|416300|701800|06-JAN-19|0|646900|06-JAN-19|416300|0|0|2412|27-NOV-17|2|||||ASR19|||0|0|0|646900||REAL
18Q530056|2020||142900|232400|142900|245800|388700|06-JAN-19|0|375300|06-JAN-19|245800|0|0|2534|26-MAR-12|2|||||ASR19|||0|0|0|375300||REAL
18Q530078|2020||150100|204900|150100|232500|382600|06-JAN-19|0|355000|06-JAN-19|232500|0|0|2842||2|||||ASR19|||0|0|0|355000||REAL
17L410260|2020|0|204800|638800|204800|715600|920400|14-FEB-20|0|843600|14-FEB-20|715600|0|0|3076|09-OCT-19|2|96||||856|||0|0|0|843600||REAL
14J630687|2020||8000|22100|8000|31400|39400|25-APR-19|0|30100|25-APR-19|29200|2150|0|700|27-JAN-15|2|||||ASR19||100|30100|8000|22100|30100||REAL
19U230212|2020||159200|870800|159200|1098400|1257600|10-SEP-19|0|1139800|06-JAN-19|1085200|13200|0|3742|13-AUG-19|3||159200|870800|1030000|HT401|||0|0|0|1030000||REAL
10G121291|2020||11900|45300|11900|49900|61800|06-JAN-19|0|57200|06-JAN-19|49900|0|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|57200||REAL
18T531173|2020||86400|356500|86400|460000|546400|06-JAN-19|0|442900|06-JAN-19|460000|0|0|2664|16-OCT-13|2|||||ASR19|||0|0|0|442900||REAL
18T531184|2020||87500|307900|87500|364000|451500|10-APR-19|0|395400|10-APR-19|364000|0|0|1952|10-OCT-16|2|||||ASR19|||0|0|0|395400||REAL
10F320574|2020||12300|27800|12300|32300|44600|06-JAN-19|0|40100|06-JAN-19|32300|0|0|792|05-OCT-11|2|||||ASR19|||0|0|0|40100||REAL
10G121301|2020||10900|62900|10900|67200|78100|06-JAN-19|0|73800|06-JAN-19|67200|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|73800||REAL
11M140410|2020||45200|101300|45200|92900|138100|11-FEB-19|0|146500|11-FEB-19|92900|0|0|1064|04-FEB-19|2|||||837|||0|0|0|146500||REAL
10G131090|2020||10800|110500|10800|120700|131500|11-MAR-19|0|121300|11-MAR-19|120700|0|0|1120|08-MAR-19|2|||||908|||0|0|0|121300||REAL
11E430462|2020||14000|47100|14000|40900|54900|06-JAN-19|0|61100|06-JAN-19|40900|0|0|792|29-APR-19|2|||||853|||0|0|0|61100||REAL
11M140401|2020||43700|106400|43700|104400|148100|06-JAN-19|0|150100|06-JAN-19|104400|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|150100||REAL
11G130476|2020||14000|23500|14000|23500|37500|06-JAN-19|0|47800|06-JAN-19|23500|0|0|702|01-JUN-11|1|||||ASR19|||0|0|0|37500||REAL
13G530801|2020||900|0|900|0|900|20-AUG-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|900||REAL
13G641341|2020||7400|69200|7400|65600|73000|25-JAN-19|0|76600|06-JAN-19|65600|0|0|1823|01-MAY-19|2|||||854|||0|0|0|76600||REAL
13G641361|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|2400||REAL
13G641372|2020||6900|42700|6900|49100|56000|06-JAN-19|0|49600|06-JAN-19|46400|2700|0|856|17-MAR-15|2|||||ASR19|||0|0|0|49600||REAL
11E240630|2020||6700|34600|6700|34900|41600|06-JAN-19|0|41300|06-JAN-19|34900|0|0|1023|23-MAR-17|2|||||ASR19|||0|0|0|41300||REAL
10G620392|2020||19300|73000|19300|70300|89600|06-JAN-19|0|92300|06-JAN-19|70300|0|0|1073|19-MAR-19|2|||||500|||0|0|0|92300||REAL
10G620408|2020||22800|64500|22800|61600|84400|06-JAN-19|0|87300|06-JAN-19|61600|0|0|1189|19-MAR-19|2|||||502|||0|0|0|87300||REAL
10G620417|2020||19300|88500|19300|74500|93800|06-JAN-19|0|107800|06-JAN-19|74500|0|0|1073|19-MAR-19|2|||||500|||0|0|0|107800||REAL
10F210776|2020||6300|38700|6300|38800|45100|06-JAN-19|0|45000|06-JAN-19|38800|0|0|945|18-SEP-18|2|||||814|||0|0|0|45000||REAL
11F630030|2020||12400|42300|12400|45400|57800|06-JAN-19|0|54700|06-JAN-19|45400|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|54700||REAL
09K611872|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|25-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611883|2020||2500|23200|2500|21500|24000|06-JAN-19|0|25700|06-JAN-19|21200|0|0|630|30-JAN-17|2|||||HT401|||0|0|0|25700||REAL
10J230654|2020||9000|44700|9000|36900|45900|23-APR-19|0|53700|23-APR-19|36900|0|0|936|22-MAY-19|2|||||864|||0|0|0|53700||REAL
10J420550|2020||8600|54500|8600|46500|55100|06-JAN-19|0|63100|06-JAN-19|46500|0|0|936|18-APR-19|2|||||864|||0|0|0|63100||REAL
11E420407|2020||10500|80600|10500|98300|108800|25-JAN-19|0|91100|06-JAN-19|98300|0|0|1215|25-JAN-19|6|||||848|||0|0|0|91100||REAL
11E420416|2020||10600|57000|10600|67600|78200|06-JAN-19|0|67600|06-JAN-19|67600|0|0|999|11-SEP-18|2|||||814|||0|0|0|67600||REAL
11J231542|2020||6300|28800|6300|26400|32700|17-SEP-19|0|35100|17-SEP-19|23900|2510|0|792|12-SEP-19|3||6300|28800|35100|HT401|||0|0|0|35100||REAL
11F240109|2020||10600|38900|10600|41800|52400|06-JAN-19|0|49500|06-JAN-19|41800|0|0|1014|27-NOV-18|2|||||837|||0|0|0|49500||REAL
15J440553|2020||8700|21100|8700|18700|27400|25-APR-19|0|29800|25-APR-19|18700|0|0|504|23-JAN-19|2|||||826|||0|0|0|29800||REAL
15J440564|2020||8700|47600|8700|48500|57200|06-JAN-19|0|56300|06-JAN-19|40700|7790|0|1080|30-APR-19|2|||||814|||0|0|0|56300||REAL
15J440575|2020||8700|65200|8700|59800|68500|25-JAN-19|0|73900|06-JAN-19|59800|0|0|1392|23-JAN-19|2|||||826|||0|0|0|73900||REAL
17Q610410|2020||91800|88100|91800|92300|184100|01-JUL-20|0|181500|01-JUL-20|92300|0|0|1612|17-JAN-19|WE|||||978|||0|0|0|179900||REAL
17Q610421|2020||93400|103900|93400|107300|200700|18-JAN-19|0|200400|06-JAN-19|106400|880|0|1066|17-JAN-19|WE|||||978|||0|0|0|197300||REAL
17Q610432|2020||92100|105700|92100|104300|196400|18-JAN-19|0|201000|06-JAN-19|104300|0|0|1848|17-JAN-19|WE|||||978|||0|0|0|197800||REAL
17Q610443|2020||95000|117800|95000|120800|215800|18-JAN-19|0|216000|06-JAN-19|120800|0|0|1848|17-JAN-19|WE|||||978|||0|0|0|212800||REAL
13O410054|2020||41500|113500|41500|119300|160800|06-JAN-19|0|155000|06-JAN-19|119300|0|0|950|25-APR-18|2|||||ASR19|||0|0|0|155000||REAL
13K141709|2020||18400|35900|18400|42300|60700|06-JAN-19|0|54300|06-JAN-19|42300|0|0|912||2|||||ASR19|||0|0|0|54300||REAL
13K141718|2020||18400|31600|18400|43700|62100|14-SEP-19|0|58500|14-SEP-19|43700|0|0|912|10-SEP-19|3||18400|31600|50000|HT401|||0|0|0|50000||REAL
13O410043|2020|0|40700|107400|40700|105800|146500|13-JAN-20|0|148100|13-JAN-20|105800|0|0|864|02-DEC-19|3|96|40700|107400|148100|861|||0|0|0|148100||REAL
14H530939|2020||9500|36200|9500|32000|41500|25-JAN-19|0|45700|06-JAN-19|28800|3150|0|750|24-JAN-19|2|||||826|||0|0|0|45700||REAL
14H530948|2020||9000|36800|9000|33200|42200|06-JAN-19|0|45800|06-JAN-19|33200|0|0|920|16-MAY-18|2|||||ASR19|||0|0|0|45800||REAL
10J540946|2020||8300|41600|8300|33400|41700|06-JAN-19|0|49900|06-JAN-19|33400|0|0|816|27-OCT-17|2|||||ASR19|||0|0|0|49900||REAL
10J540964|2020||8300|40000|8300|31400|39700|23-APR-19|0|48300|23-APR-19|31400|0|0|840|22-APR-19|2|||||856|||0|0|0|48300||REAL
10J541000|2020|0|8300|38700|8300|33500|41800|04-JUN-20|0|47000|04-JUN-20|33500|0|0|624|14-APR-20|2|96||||814|||0|0|0|47000||REAL
10J540973|2020||8300|27700|8300|43000|51300|12-SEP-19|0|54700|12-SEP-19|38900|4140|0|1040|10-SEP-19|3||8300|27700|36000|HT401|||0|0|0|36000||REAL
10J540982|2020|0|8300|18500|8300|23700|32000|04-JUN-20|0|32300|04-JUN-20|22300|1430|0|616|14-APR-20|3|96|8300|18500|26800|814|||0|0|0|26800||REAL
10J540991|2020|0|8300|39300|8300|39200|47500|04-JUN-20|0|47600|04-JUN-20|39200|0|0|624|14-APR-20|2|96||||814|||0|0|0|47600||REAL
10J541011|2020|0|8300|44500|8300|36300|44600|03-JUN-20|0|54800|03-JUN-20|35300|950|0|672|14-APR-20|3|96|8300|44500|52800|814|||0|0|0|52800||REAL
11F230539|2020||11100|33200|11100|49400|60500|10-SEP-19|0|62800|06-JAN-19|49400|0|0|1014||3||11100|33200|44300|HT401|||0|0|0|44300||REAL
11F540261|2020||12300|37100|12300|37400|49700|06-JAN-19|0|49400|06-JAN-19|37400|0|0|792|09-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
11F540270|2020||12800|51800|12800|48500|61300|06-JAN-19|0|64600|06-JAN-19|48000|490|0|912|09-FEB-11|2|||||ASR19|||0|0|0|64600||REAL
12J212333|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
11F520232|2020||12300|52500|12300|53100|65400|06-JAN-19|0|64800|06-JAN-19|53100|0|0|912|20-OCT-11|2|||||ASR19|||0|0|0|64800||REAL
32H110825|2020||49300|177500|49300|195800|245100|06-JAN-19|0|226800|06-JAN-19|195800|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|226800||REAL
16H540736|2020||3800|30200|3800|36700|40500|06-JAN-19|0|34000|06-JAN-19|36700|0|0|1307|24-FEB-15|2|||||ASR19|||0|0|0|34000||REAL
16H540745|2020||3600|22200|3600|28400|32000|06-JAN-19|0|25800|06-JAN-19|28400|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|25800||REAL
15P210745|2020||52600|165800|52600|174100|226700|06-JAN-19|0|218400|06-JAN-19|173600|0|0|1080|22-FEB-12|2|||||ASR19|||0|0|0|218400||REAL
14M420045|2020||28100|97100|28100|85600|113700|06-JAN-19|0|125200|06-JAN-19|84000|1550|0|1296|09-SEP-16|2|||||ASR19|||0|0|0|125200||REAL
14M420078|2020||29700|173300|29700|159400|189100|18-APR-19|0|191400|18-APR-19|145900|13540|0|1664|17-APR-19|WE|||||856|||0|0|0|203000||REAL
16N620532|2020||60800|185100|60800|202300|263100|06-JAN-19|0|245900|06-JAN-19|202300|0|0|1910||2|||||ASR19|||0|0|0|245900||REAL
16N620543|2020|0|61100|219100|61100|217900|279000|24-JAN-20|0|280200|24-JAN-20|217900|0|0|1773|08-JAN-20|2|96||||861|||0|0|0|280200||REAL
13N230123|2020|0|42900|86900|42900|73100|116000|22-JAN-20|0|129800|22-JAN-20|72700|380|0|1044|22-NOV-19|2|96||||854|||0|0|0|129800||REAL
13N230132|2020||44700|100100|44700|86800|131500|06-JAN-19|0|144800|06-JAN-19|86800|0|0|925|15-APR-19|2|||||864|||0|0|0|144800||REAL
13N230141|2020|0|49600|43500|49600|33500|83100|22-JAN-20|0|93100|22-JAN-20|27800|5730|0|768|22-NOV-19|2|96||||854|||0|0|0|93100||REAL
21P540153|2020|0|364400|450800|364400|575700|940100|09-JUN-20|0|810500|09-JUN-20|554300|21360|0|2744|16-DEC-19|3|D|364400|450800|815200|978|||0|0|0|815200||REAL
21P540162|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21P540180|2020|0|355400|311100|355400|414100|769500|30-APR-20|0|666500|30-APR-20|414100|0|0|2624|27-FEB-20|2|96||||757|||0|0|0|666500||REAL
21R530301|2020||100000|125700|100000|157600|257600|06-JAN-19|0|225700|06-JAN-19|157600|0|0|1910|18-OCT-12|2|||||ASR19|||0|0|0|225700||REAL
13F131041|2020||6400|34100|6400|33100|39500|07-MAY-19|0|40500|07-MAY-19|33100|0|0|900|06-MAY-19|2|||||860|||0|0|0|40500||REAL
14M641200|2020||40600|135600|40600|132500|173100|14-FEB-19|0|176200|14-FEB-19|132500|0|0|1316|05-FEB-19|2|||||908|||0|0|0|176200||REAL
14M641211|2020||40600|147400|40600|165400|206000|06-JAN-19|0|188000|06-JAN-19|164800|630|0|1408||2|||||ASR19|||0|0|0|188000||REAL
13F131032|2020||6400|47000|6400|40300|46700|20-JUN-19|0|53400|07-MAY-19|40300|0|0|962|06-MAY-19|3||6400|47000|53400|860|||0|0|0|53400||REAL
13F131050|2020||6400|54100|6400|49300|55700|25-JAN-19|0|60500|06-JAN-19|47000|2280|0|936|17-JAN-19|2|||||826|||0|0|0|60500||REAL
13G620340|2020||6300|31700|6300|39000|45300|10-SEP-19|0|46400|06-JAN-19|39000|0|0|990|05-SEP-19|3||6300|31700|38000|HT401|||0|0|0|38000||REAL
13G620351|2020||6400|31600|6400|41600|48000|10-SEP-19|0|46100|06-JAN-19|41600|0|0|775||3||6400|31600|38000|HT401|||0|0|0|38000||REAL
08J221448|2020||23600|91500|23600|72000|95600|14-MAR-19|0|115100|14-MAR-19|69600|2390|0|850|13-MAR-19|2|||||502|||0|0|0|115100||REAL
11G540318|2020||6700|20100|6700|19700|26400|28-JAN-19|0|26800|28-JAN-19|19700|0|0|750|14-DEC-17|2|||||ASR19|||0|0|0|26800||REAL
10F320886|2020||12300|37100|12300|37300|49600|06-JAN-19|0|49400|06-JAN-19|36800|450|0|792|14-NOV-18|2|||||837|||0|0|0|49400||REAL
09K520121|2020||18100|67400|18100|74200|92300|06-JAN-19|0|85500|06-JAN-19|74200|0|0|952|22-FEB-17|2|||||ASR19|||0|0|0|85500||REAL
11G540309|2020||6700|14800|6700|12500|19200|25-JAN-19|0|21500|06-JAN-19|12500|0|0|608|03-MAY-19|2|||||836|||0|0|0|21500||REAL
11G540327|2020||6700|25600|6700|23700|30400|06-JAN-19|0|32300|06-JAN-19|19800|3870|0|1000|14-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
11G540345|2020||6600|14300|6600|18600|25200|28-JAN-19|0|20900|28-JAN-19|18600|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|20900||REAL
11G540363|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||838|||0|0|0|6600||REAL
11G540372|2020||6700|21800|6700|25700|32400|28-JAN-19|0|28500|28-JAN-19|25700|0|0|896|09-FEB-11|2|||||ASR19|||0|0|0|28500||REAL
11G540381|2020||6700|30400|6700|31300|38000|06-JAN-19|0|37100|06-JAN-19|23300|7970|0|1124|14-DEC-17|2|||||ASR19|||0|0|0|37100||REAL
11G540400|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|6600|6600|0|6600||REAL
12H540758|2020||15500|59600|15500|65100|80600|06-JAN-19|0|75100|06-JAN-19|64800|340|0|925|26-FEB-13|2|||||ASR19|||0|0|0|75100||REAL
12H540767|2020||10700|51300|10700|54000|64700|04-MAR-19|0|62000|04-MAR-19|54000|0|0|816|20-FEB-19|2|||||864|||0|0|0|62000||REAL
12H540776|2020||14800|44900|14800|46800|61600|06-JAN-19|0|59700|06-JAN-19|46800|0|0|942|01-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
14L240295|2020||19600|53500|19600|44200|63800|06-JAN-19|0|73100|06-JAN-19|42000|2200|0|1030|05-MAR-19|2|||||859|||0|0|0|73100||REAL
14L240314|2020||19600|85600|19600|85600|105200|11-FEB-19|0|78600|11-FEB-19|78500|7060|0|1415|05-MAR-19|1|||||859|||0|0|0|105200||REAL
10N540656|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N540692|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12700|12700|0|12700||REAL
10N620424|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11300|11300|0|11300||
10N620433|2020||11300||11300|0|11300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11300|11300|0|11300||
10J240994|2020||8300|19400|8300|17600|25900|06-JAN-19|0|27700|06-JAN-19|15700|1910|0|480|18-MAR-13|2|||||ASR19|||0|0|0|27700||REAL
10J241003|2020||8300|29600|8300|35300|43600|06-JAN-19|0|37900|06-JAN-19|34800|510|0|864|18-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
11E230244|2020||7700|44800|7700|36200|43900|25-JAN-19|0|52500|06-JAN-19|36200|0|0|1305|25-JAN-19|6|||||848|||0|0|0|52500||REAL
11E410471|2020||12300|29400|12300|31300|43600|06-JAN-19|0|41700|06-JAN-19|31300|0|0|792|02-MAY-19|2|||||836|||0|0|0|41700||REAL
09K420120|2020||18700|64600|18700|67100|85800|06-JAN-19|0|83300|06-JAN-19|66500|630|0|1014|20-MAR-19|2|||||500|||0|0|0|83300||REAL
13H140980|2020||9000|36900|9000|36600|45600|06-JAN-19|0|45900|06-JAN-19|36600|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|45900||REAL
13H140999|2020||9300|44400|9300|41100|50400|06-JAN-19|0|53700|06-JAN-19|40300|830|0|864|02-NOV-17|2|||||ASR19|||0|0|0|53700||REAL
13H510011|2020||8100|43800|8100|46800|54900|06-JAN-19|0|51900|06-JAN-19|46800|40|0|864|24-MAR-17|2|||||ASR19|||0|0|0|51900||REAL
12L420927|2020||16200|73800|16200|71100|87300|16-APR-19|0|90000|16-APR-19|66900|4150|0|792|15-APR-19|2|||||814|||0|0|0|90000||REAL
12L420891|2020|0|17900|61500|17900|66700|84600|10-DEC-19|0|79400|10-DEC-19|66700|0|0|792|14-NOV-19|2|96||||860|||0|0|0|79400||REAL
12L420909|2020||16400|47400|16400|62400|78800|10-SEP-19|0|83100|06-JAN-19|59300|3050|0|792|16-JUL-19|3||16400|47400|63800|HT401|||0|0|0|63800||REAL
12L420918|2020||15200|64400|15200|67300|82500|15-APR-19|0|79600|15-APR-19|67300|0|0|850|11-APR-19|2|||||860|||0|0|0|79600||REAL
11M140025|2020||41400|104100|41400|111200|152600|06-JAN-19|0|145500|06-JAN-19|111200|0|0|1131|09-OCT-17|2|||||ASR19|||0|0|0|145500||REAL
11M140034|2020||45200|98700|45200|91100|136300|11-FEB-19|0|143900|11-FEB-19|91100|0|0|1064|04-FEB-19|2|||||837|||0|0|0|143900||REAL
12G440161|2020||9900||9900|0|9900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|9900|9900|0|9900||REAL
10K130014|2020||9583800|0|9583800|0|9583800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|9583800|9583800|0|9583800||
10K130061|2020||121600|0|121600|0|121600|25-FEB-19|0|||0|0|0|0|30-JUL-19|3||121600|0|121600|HT401|||0|0|0|121600||REAL
10K210031|2020||88400|0|88400|0|88400|25-FEB-19|0|||0|0|0|0|16-MAY-17|1|||||ASR19|||0|0|0|88400||REAL
10G211381|2020||10700|50800|10700|52100|62800|06-JAN-19|0|61500|06-JAN-19|52100|0|0|1014|10-OCT-11|2|||||ASR19|||0|0|0|61500||REAL
10K210064|2020||1071800|0|1071800|0|1071800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|1071800|1071800|0|1071800||
10K220074|2020||75000|39300|75000|39300|114300|25-FEB-19|0|||0|39270|0|0|20-FEB-15|1|||||ASR19|||0|0|0|114300||REAL
11E611001|2020||8700|42100|8700|39000|47700|06-JAN-19|0|50800|06-JAN-19|39000|0|0|912|01-MAY-19|2|||||861|||0|0|0|50800||REAL
10G211390|2020||10600|60000|10600|61900|72500|06-JAN-19|0|70600|06-JAN-19|61900|0|0|1040|06-MAY-19|2|||||863|||0|0|0|70600||REAL
10G211400|2020||10600|54100|10600|54300|64900|06-JAN-19|0|64700|06-JAN-19|54300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64700||REAL
10G220017|2020||15800|65300|15800|72800|88600|06-JAN-19|0|81100|06-JAN-19|66600|6240|0|1568|09-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
17O210375|2020||97900|267600|97900|283300|381200|06-JAN-19|0|365500|06-JAN-19|283300|0|0|2054|04-DEC-18|2|||||841|||0|0|0|365500||REAL
17O210386|2020||100500|222800|100500|241800|342300|06-JAN-19|0|323300|06-JAN-19|241100|680|0|2196|16-NOV-17|2|||||ASR19|||0|0|0|323300||REAL
17O210397|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-15|11|||||ASR19||100|0|0|0|0||REAL
17O210412|2020||102000|189300|102000|221900|323900|06-JAN-19|0|291300|06-JAN-19|221900|0|0|1956|06-MAR-17|2|||||ASR19|||0|0|0|291300||REAL
13M330152|2020||19000|66200|19000|80300|99300|06-JAN-19|0|85200|06-JAN-19|80300|0|0|792|18-OCT-11|2|||||ASR19|||0|0|0|85200||REAL
13M330163|2020||17100|53400|17100|57600|74700|06-JAN-19|0|70500|06-JAN-19|55700|1910|0|792|10-APR-19|2|||||837|||0|0|0|70500||REAL
13M330174|2020||17100|59400|17100|62900|80000|06-JAN-19|0|76500|06-JAN-19|62900|0|0|792||2|||||ASR19|||0|0|0|76500||REAL
13N120682|2020||57900|64500|57900|64500|122400|06-JAN-19|0|120800|06-JAN-19|64500|0|0|1536|27-APR-18|1|||||ASR19|||0|0|0|122400||REAL
13N120691|2020||57400|73000|57400|67600|125000|06-JAN-19|0|130400|06-JAN-19|62400|5190|0|956|12-APR-19|2|||||837|||0|0|0|130400||REAL
13N120701|2020||57600|94300|57600|81300|138900|06-JAN-19|0|151900|06-JAN-19|81300|0|0|896||2|||||ASR19|||0|0|0|151900||REAL
13N120738|2020||56000|50900|56000|53300|109300|06-JAN-19|0|106900|06-JAN-19|53300|0|0|1056|13-APR-19|2|||||837|||0|0|0|106900||REAL
11H230807|2020||14500|53700|14500|47900|62400|06-JAN-19|0|68200|06-JAN-19|47900|0|0|825|01-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
11H230816|2020||14400|58700|14400|60500|74900|06-JAN-19|0|73100|06-JAN-19|60500|0|0|840|07-SEP-15|2|||||ASR19|||0|0|0|73100||REAL
11H230834|2020||14500|70500|14500|59000|73500|06-JAN-19|0|85000|06-JAN-19|59000|0|0|1120|20-FEB-19|2|||||837|||0|0|0|85000||REAL
12L330112|2020||19500|43100|19500|39300|58800|06-JAN-19|0|62600|06-JAN-19|39300|0|0|1008|01-MAR-19|2|||||856|||0|0|0|62600||REAL
12L330121|2020||18300|63400|18300|61000|79300|06-JAN-19|0|81700|06-JAN-19|61000|0|0|1008|07-MAR-19|2|||||814|||0|0|0|81700||REAL
12L330130|2020||19200|29300|19200|29700|48900|10-SEP-19|0|56300|06-JAN-19|29700|0|0|864|24-AUG-19|3||19200|29300|48500|HT401|||0|0|0|48500||REAL
07K430721|2020||22300|92400|22300|102700|125000|06-JAN-19|0|114700|06-JAN-19|102700|0|0|1414||2|||||ASR19|||0|0|0|114700||REAL
24V430163|2020||98200||98200|0|98200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|98200||REAL
24V430174|2020||119300|727100|119300|727100|846400|06-JAN-19|0|71400|06-JAN-19|134200|592860|0|1094|08-DEC-17|1|||||ASR19||100|846400|119300|727100|846400||REAL
07K430710|2020||21700|97800|21700|112100|133800|06-JAN-19|0|119500|06-JAN-19|112100|0|0|1474|10-NOV-16|2|||||ASR19|||0|0|0|119500||REAL
07K430732|2020||21700|85100|21700|83700|105400|08-FEB-19|0|106800|06-JAN-19|83700|0|0|1197|08-FEB-19|2|||||978|||0|0|0|106800||REAL
06G620722|2020||26400|139400|26400|145800|172200|06-JAN-19|0|165800|06-JAN-19|145800|0|0|1080|02-JAN-18|2|||||ASR19|||0|0|0|165800||REAL
06J530975|2020||27300|74900|27300|79100|106400|06-JAN-19|0|102200|06-JAN-19|78100|1020|0|950|01-APR-19|2|||||502|||0|0|0|102200||REAL
06J531008|2020||29400|95300|29400|89700|119100|31-JAN-19|0|124700|31-JAN-19|89700|0|0|1283|01-APR-19|2|||||502|||0|0|0|124700||REAL
06J531019|2020||28400|88200|28400|92700|121100|06-JAN-19|0|116600|06-JAN-19|92700|0|0|1525|06-JAN-12|2|||||ASR19|||0|0|0|116600||REAL
06F210100|2020||23000|80600|23000|71100|94100|06-JAN-19|0|103600|06-JAN-19|70800|280|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|103600||REAL
06F210089|2020||25300|81800|25300|85200|110500|06-JAN-19|0|107100|06-JAN-19|85200|0|0|1394|29-MAY-18|2|||||ASR19|||0|0|0|107100||REAL
06F210056|2020||26200|89100|26200|92000|118200|03-APR-19|0|115300|06-JAN-19|92000|0|0|1394|19-MAR-19|2|||||845|||0|0|0|115300||REAL
06F210067|2020||22800|80800|22800|69800|92600|06-JAN-19|0|103600|06-JAN-19|69800|0|0|1020|30-MAY-18|2|||||ASR19|||0|0|0|103600||REAL
06F210012|2020||15700||15700|0|15700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|15700||REAL
31M230731|2020||24700|120800|24700|119100|143800|06-JAN-19|0|145500|06-JAN-19|119100|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145500||REAL
23R320832|2020||106100||106100|0|106100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-13|11|||||ASR19||100|106100|106100|0|106100||REAL
23R320841|2020||102300|0|102300|0|102300|10-SEP-19|0||12-AUG-19|0|0|0|0|12-AUG-19|3||102300|0|102300|HT401|||0|0|0|102300||REAL
23R420923|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||REAL
24O112901|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O112891|2020||71500|96400|71500|99100|170600|31-JAN-19|0|164000|06-JAN-19|97900|1150|0|1050|17-JAN-19|WE|||||764|||0|0|0|167900||REAL
25Q320958|2020||67500||67500|0|67500|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|67500|67500|0|67500||REAL
25Q620771|2020||81000|76300|81000|143600|224600|25-MAR-19|0|230700|25-MAR-19|143600|0|0|1085|16-JAN-19|3||81000|76300|157300|ASR19|||0|0|0|157300||REAL
29M620261|2020||107700|1289000|107700|1443400|1551100|25-JAN-19|0|1270800|06-JAN-19|1420400|23030|0|4407|22-JAN-19|WE|||||786|||0|0|0|1396700||REAL
29M620250|2020||105700|715200|105700|894800|1000500|25-JAN-19|0|810200|06-JAN-19|894800|0|0|3516|22-JAN-19|WE|||||786|||0|0|0|820900||REAL
24N140217|2020||164500|152800|164500|181700|346200|25-MAR-19|0|317300|25-MAR-19|181100|630|0|1876|20-SEP-18|2|||||838|||0|0|0|317300||REAL
24N140491|2020||137200|78500|137200|133300|270500|06-JAN-19|0|215700|06-JAN-19|133300|0|0|675|17-SEP-18|2|||||HT401|||0|0|0|215700||REAL
05J610791|2020||31000|116200|31000|120200|151200|06-JAN-19|0|147200|06-JAN-19|120200|0|0|1192|09-OCT-17|2|||||ASR19|||0|0|0|147200||REAL
18J121161|2020||45600|125900|45600|142100|187700|14-JAN-20|0|171500|14-JAN-20|142100|0|0|1266|09-MAR-16|2|||||ASR19|||0|0|0|171500||REAL
25V540102|2020||108400|766600|108400|943500|1051900|10-SEP-19|0|977400|19-APR-19|943500|0|0|4906|29-AUG-19|3||108400|766600|875000|HT401|||0|0|0|875000||REAL
28Q530385|2020||63000|342100|63000|387500|450500|06-JAN-19|0|405100|06-JAN-19|387500|0|0|2568|22-APR-19|2|||||858|||0|0|0|405100||REAL
25V540111|2020||108400|560600|108400|745400|853800|16-JAN-19|0|706200|06-JAN-19|745400|0|0|3853|16-JAN-19|3||108400|560600|669000|ASR19|||0|0|0|669000||REAL
14H310294|2020||9700|43300|9700|51200|60900|06-JAN-19|0|53000|06-JAN-19|51200|0|0|1026|03-APR-17|2|||||ASR19|||0|0|0|53000||REAL
29Q530504|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
28Q530374|2020||63000|358700|63000|416300|479300|06-JAN-19|0|421700|06-JAN-19|416300|0|0|2572|22-APR-19|2|||||858|||0|0|0|421700||REAL
36K640564|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JAN-13|11|||||ASR19|||0|0|0|0||REAL
36K640146|2020||46400|217400|46400|219300|265700|06-JAN-19|0|263800|06-JAN-19|219300|0|0|1556|10-OCT-17|2|||||ASR19|||0|0|0|263800||REAL
18J511308|2020||51000|107900|51000|170200|221200|10-SEP-19|0|200300|25-JUL-19|165900|4280|0|1389|25-JUL-19|3||51000|107900|158900|HT401|||0|0|0|158900||REAL
18J511319|2020||52300|96700|52300|160900|213200|10-SEP-19|0|178800|06-JAN-19|156600|4280|0|1431|25-JUL-19|3||52300|96700|149000|HT401|||0|0|0|149000||REAL
22M440183|2020||600000||600000|0|600000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|600000||REAL
18J111898|2020||391000|616500|391000|746500|1137500|13-FEB-19|0|1007500|06-JAN-19|707300|0|0|2125|31-JAN-19|2|||||843|||0|0|0|1007500||REAL
18J111902|2020|0|524800|680900|524800|952300|1477100|19-FEB-20|0|1267900|19-FEB-20|900500|0|0|2852|26-DEC-19|WE|96||||863|||0|0|0|1205700||REAL
18J111911|2020||508800|693400|508800|912500|1421300|13-FEB-19|0|1249400|06-JAN-19|861700|0|0|2765|31-JAN-19|WE|||||843|||0|0|0|1202200||REAL
08H110561|2020||19000|86100|19000|89200|108200|06-JAN-19|0|105100|06-JAN-19|77900|11250|0|1519|15-FEB-17|2|||||ASR19|||0|0|0|105100||REAL
08H110572|2020||18700|61200|18700|65800|84500|06-JAN-19|0|79900|06-JAN-19|65800|0|0|1242|08-MAR-19|2|||||911|||0|0|0|79900||REAL
08H110583|2020||18700|64900|18700|68800|87500|11-MAR-19|0|83600|11-MAR-19|68800|0|0|1383|08-MAR-19|2|||||911|||0|0|0|83600||REAL
08H110594|2020||18700|54100|18700|59200|77900|11-MAR-19|0|72800|11-MAR-19|59200|0|0|1134|08-MAR-19|2|||||911|||0|0|0|72800||REAL
08H110606|2020||21100|63300|21100|74400|95500|06-JAN-19|0|84400|06-JAN-19|74400|0|0|1242|06-MAR-19|2|||||911|||0|0|0|84400||REAL
07K640492|2020||14700|77800|14700|87100|101800|06-JAN-19|0|92500|06-JAN-19|86800|280|0|925|14-MAR-19|2|||||859|||0|0|0|92500||REAL
07K640502|2020||18100|61600|18100|67100|85200|06-JAN-19|0|79700|06-JAN-19|67100|0|0|1008|30-NOV-16|2|||||ASR19|||0|0|0|79700||REAL
08G620775|2020|0|25800|98100|25800|93000|118800|07-MAY-20|0|123900|07-MAY-20|93000|0|0|988|17-MAR-20|2|96||||854|||0|0|0|123900||REAL
08G620786|2020||24000|94400|24000|94500|118500|03-APR-19|0|118400|06-JAN-19|94500|0|0|988|14-MAY-19|2|||||860|||0|0|0|118400||REAL
08H220572|2020||28600|116000|28600|113200|141800|06-JAN-19|0|144600|06-JAN-19|109400|3790|0|1526|05-SEP-18|2|||||ASR19|||0|0|0|144600||REAL
08H220594|2020||27800|115500|27800|111400|139200|06-JAN-19|0|143300|06-JAN-19|111400|0|0|1534|05-SEP-18|2|||||ASR19|||0|0|0|143300||REAL
05J220169|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J220158|2020||30500|72100|30500|69200|99700|06-JAN-19|0|102600|06-JAN-19|69200|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102600||REAL
12M341434|2020||15300|38300|15300|36200|51500|06-JAN-19|0|53600|06-JAN-19|33200|2970|0|672|30-APR-18|2|||||ASR19|||0|0|0|53600||REAL
12M620760|2020||80000|0|80000|0|80000|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|80000|80000|0|80000||REAL
26J420500|2020||42900|73800|53800|74400|128200|10-SEP-19|0|127600|05-JUN-19|74400|0|0|928|13-AUG-19|3||42900|73800|116700|HT401|||0|0|0|116700||REAL
26J420511|2020||1900|9000|1900|9000|10900|06-JAN-19|0||06-JAN-19|0|8980|0|0|09-AUG-18|1|||||ASR19|||0|0|0|10900||REAL
24M340690|2020||182000|173900|182000|216900|398900|17-OCT-19|0|397000|17-OCT-19|216900|0|0|1678|19-AUG-19|3||182000|173900|355900|HT401|||0|0|0|355900||REAL
27U320057|2020||151300|618800|151300|682000|833300|06-JAN-19|0|770100|06-JAN-19|650500|31530|0|3294|12-OCT-17|2|||||ASR19|||0|0|0|770100||REAL
12O620771|2020|0|26200|115000|26200|116600|142800|28-FEB-20|0|141200|28-FEB-20|116600|0|0|1136|15-JAN-20|2|96||||861|||0|0|0|141200||REAL
27U320046|2020|0|151000|556900|151000|676100|827100|23-JAN-20|0|712700|23-JAN-20|676100|0|0|3272|14-NOV-19|3|96|151000|556900|707900|757|||0|0|0|707900||REAL
22M111382|2020||223900|31500|223900|105300|329200|17-APR-19|0|267300|09-APR-19|105300|0|0|1156|13-MAR-19|WE|||||768|||0|0|0|255400||REAL
20K610944|2020||134800|97800|134800|132400|267200|06-JAN-19|0|232600|06-JAN-19|132400|0|0|1068|08-FEB-19|2|||||935|||0|0|0|232600||REAL
12O620973|2020||23900|102300|23900|101800|125700|06-JAN-19|0|126200|06-JAN-19|101800|0|0|1076|13-FEB-19|2|||||908|||0|0|0|126200||REAL
22M120528|2020||193600|166400|193600|151700|345300|06-JAN-19|0|360000|06-JAN-19|151700|0|0|1392|13-NOV-18|2|||||858|||0|0|0|360000||REAL
20K620330|2020||250600|144200|250600|196300|446900|31-JAN-19|0|394800|06-JAN-19|196300|0|0|1260|05-FEB-19|6|||||503|||0|0|0|394800||REAL
16N641180|2020||77000|362400|77000|434100|511100|06-FEB-19|0|439400|06-JAN-19|434100|0|0|2228|22-JAN-19|6|||||978|||0|0|0|439400||REAL
16N641223|2020||70500|325000|70500|346600|417100|06-JAN-19|0|395500|06-JAN-19|346600|0|0|1748|26-FEB-18|2|||||ASR19|||0|0|0|395500||REAL
16M430622|2020||75400|346400|75400|387800|463200|06-JAN-19|0|421800|06-JAN-19|387800|0|0|2484|26-FEB-18|2|||||ASR19|||0|0|0|421800||REAL
16N641179|2020||78000|388500|78000|397800|475800|06-JAN-19|0|466500|06-JAN-19|397800|0|0|2860|26-FEB-18|2|||||ASR19|||0|0|0|466500||REAL
16N641191|2020||78200|397000|78200|465400|543600|06-JAN-19|0|475200|06-JAN-19|465400|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|475200||REAL
16N641168|2020||82700|377100|82700|432200|514900|06-JAN-19|0|459800|06-JAN-19|432200|0|0|2460|26-FEB-18|2|||||ASR19|||0|0|0|459800||REAL
16N641157|2020||76200|364700|76200|402500|478700|06-JAN-19|0|440900|06-JAN-19|402500|0|0|2228|26-FEB-18|2|||||ASR19|||0|0|0|440900||REAL
28G432156|2020||7300|28600|7300|144400|151700|10-SEP-19|73800|93700|06-JAN-19|144400|0|0|1376|29-AUG-19|3||7300|28600|35900|HT401|||0|0|0|35900||REAL
15M110286|2020||90200|432000|90200|441200|531400|06-JAN-19|0|522200|06-JAN-19|441200|0|0|2648|26-FEB-18|2|||||ASR19|||0|0|0|522200||REAL
27G142250|2020||6100|25400|6100|127100|133200|10-SEP-19|64800|86800|06-JAN-19|127100|0|0|1280|29-AUG-19|3||6100|25400|31500|HT401|||0|0|0|31500||REAL
16M430512|2020||90400|480400|90400|551400|641800|06-JAN-19|0|570800|06-JAN-19|551400|0|0|3112|26-FEB-18|2|||||ASR19|||0|0|0|570800||REAL
15M110321|2020||81500|465600|81500|619900|701400|06-FEB-19|0|547100|06-JAN-19|619900|0|0|2504|22-JAN-19|6|||||978|||0|0|0|547100||REAL
20P440283|2020||464400|1694400|464400|2007700|2472100|27-JUN-19|0|2237400|27-JUN-19|1988300|0|0|3914|27-JUN-19|3||464400|1694400|2158800|978|||0|0|0|2158800||REAL
28Y220163|2020||138200|396400|138200|370600|508800|06-JAN-19|0|534600|06-JAN-19|370600|0|0|2464|08-MAR-18|2|||||ASR19|||0|0|0|534600||REAL
28P140361|2020||88800|663100|88800|610600|699400|11-FEB-19|0|708200|11-FEB-19|566100|44450|0|3580|23-JAN-19|WE|||||764|||0|0|0|751900||REAL
25M141672|2020||63400|0|63400|0|63400|25-FEB-19|0||01-JUL-16|0|0|0|0|10-JUN-16|1|||||ASR19||100|63400|63400|0|63400||REAL
26G420890|2020||513700|665200|513700|665200|1178900|23-MAY-19|2249000||25-AUG-15|0|81290|3244850|134865|23-MAY-19|1|||||913|20||0|0|0|1178900||REAL
18P530190|2020||267400|115000|267400|115000|382400|18-JAN-19|0|307700|16-JAN-19|115000|0|0|1739|16-JAN-19|1|||||978|||0|0|0|382400||REAL
22X530193|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|15500||REAL
16N440808|2020||120600|66100|120600|87600|208200|06-JAN-19|0|186700|06-JAN-19|87600|0|0|1480|19-SEP-18|2|||||814|||0|0|0|186700||REAL
21J141509|2020|0|548000|282000|691600|282000|973600|03-DEC-19|239700||02-DEC-19|0|106990|174960|2760|01-OCT-19|3|C13|548000|282000|830000|914|||0|0|0|830000||REAL
28K210083|2020|0|85200|140700|85200|149800|235000|18-MAR-20|0|225900|18-MAR-20|149800|0|0|1485|28-OCT-19|2|96||||853|||0|0|0|225900||REAL
12J221870|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-OCT-15|1|||||ASR19||100|0|0|0|0||REAL
16N130305|2020||136600|84300|136600|76500|213100|06-JAN-19|0|220900|06-JAN-19|76500|0|0|1620|27-JAN-17|2|||||ASR19|||0|0|0|220900||REAL
16N130754|2020|9|125300|42700|125300|60600|185900|10-APR-20|0|168000|10-APR-20|60600|0|0|1450|01-NOV-19|2|89||||825|||0|0|0|168000||REAL
15H611244|2020||6600|134800|6600|118000|124600|06-JAN-19|141400|134100|06-JAN-19|118000|0|0|3102|08-MAR-18|4|||||ASR19|||0|0|0|141400||REAL
15H620165|2020||4300|25200|4300|25100|29400|06-JAN-19|0|29500|06-JAN-19|24800|250|0|624|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
08F230632|2020||14600|102800|14600|118000|132600|06-JAN-19|0|117400|06-JAN-19|118000|0|0|1258|13-MAR-19|2|||||860|||0|0|0|117400||REAL
08F230641|2020||14600|89500|14600|93100|107700|06-JAN-19|0|104100|06-JAN-19|93100|0|0|1258|13-MAR-19|2|||||860|||0|0|0|104100||REAL
08F240022|2020||31300|110400|31300|121900|153200|06-JAN-19|0|141700|06-JAN-19|121900|0|0|1701|08-FEB-17|2|||||ASR19|||0|0|0|141700||REAL
08F240033|2020||30200|124600|30200|159800|190000|25-JAN-19|0|155200|06-JAN-19|159800|0|0|2538|23-JAN-19|WE|||||030|||0|0|0|154800||REAL
08F240044|2020|0|30800|124700|30800|165100|195900|20-MAR-20|0|155900|20-MAR-20|165100|0|0|2538|04-MAR-20|WE|96||||854|||0|0|0|155500||REAL
08F240066|2020|0|33300|125100|33300|168300|201600|12-MAR-20|0|160300|12-MAR-20|168300|0|0|2514|04-MAR-20|3|96|33300|125100|158400|854|||0|0|0|158400||REAL
08F240077|2020|0|32400|207100|32400|242100|274500|12-MAR-20|0|243000|12-MAR-20|237000|5050|0|2268|04-MAR-20|WE|96||||854|||0|0|0|239500||REAL
25H411634|2020||45300|71300|45300|87400|132700|06-JAN-19|0|116600|06-JAN-19|79500|7850|0|534|23-JUL-18|2|||||ASR19|||0|0|0|116600||REAL
06G120141|2020||30900|140000|30900|134000|164900|06-FEB-19|0|170900|06-JAN-19|134000|0|0|1412|09-FEB-19|6|||||837|||0|0|0|170900||REAL
08D231280|2020||77300|2119500|77300|2119500|2196800|03-APR-19|0|389700|03-APR-19|164800|1954710|0|5040|03-APR-19|1|||||978||100|2196800|77300|2119500|2196800||REAL
08D231291|2020||8300|121700|8300|119900|128200|25-JAN-19|0|132600|06-JAN-19|115900|4000|0|1632|23-JAN-19|WE|||||030|||0|0|0|130000||REAL
08D231345|2020||15400|138700|15400|119300|134700|06-JAN-19|0|154100|06-JAN-19|119300|0|0|2010|25-MAR-19|2|||||860|||0|0|0|154100||REAL
06G120152|2020||31700|174800|31700|161500|193200|22-FEB-19|0|206500|22-FEB-19|161500|0|0|1614|09-FEB-19|6|||||837|||0|0|0|206500||REAL
06G220625|2020||24000|139500|24000|140300|164300|06-JAN-19|0|163500|06-JAN-19|140300|0|0|1728|07-FEB-19|2|||||848|||0|0|0|163500||REAL
06G220634|2020|0|24000|139400|24000|154800|178800|06-MAY-20|0|171400|06-MAY-20|154400|430|0|1728|16-MAR-20|3|96|24000|139400|163400|860|||0|0|0|163400||REAL
06G220643|2020||23400|155300|23400|157900|181300|06-JAN-19|0|178700|06-JAN-19|157300|630|0|2088|12-OCT-15|2|||||ASR19|||0|0|0|178700||REAL
06G220652|2020||22800|158200|22800|178900|201700|25-FEB-19|0|181000|25-FEB-19|177500|1360|0|1624|07-FEB-19|2|||||848|||0|0|0|181000||REAL
06G220661|2020||22800|159800|22800|163200|186000|06-JAN-19|0|182600|06-JAN-19|163200|0|0|2046|24-NOV-15|2|||||ASR19|||0|0|0|182600||REAL
04J320895|2020||9800|67200|9800|78800|88600|06-JAN-19|0|77000|06-JAN-19|78800|0|0|1034|04-OCT-16|2|||||ASR19|||0|0|0|77000||REAL
10D130438|2020||7000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10D130447|2020||7000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10D130456|2020||7000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10D130465|2020||7000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10E340777|2020||7000|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10E340786|2020||15300|125000|15300|140800|156100|25-JAN-19|0|140300|06-JAN-19|140800|0|0|1519|23-JAN-19|6|||||030|||0|0|0|140300||REAL
10D130502|2020||10000|99200|10000|120500|130500|06-JAN-19|0|110500|06-JAN-19|120500|0|0|1316|02-MAR-11|WE|||||ASR19|||0|0|0|109200||REAL
10D130474|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130483|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||856|||0|0|0|9800||REAL
10D130492|2020|0|9800|99900|9800|138500|148300|03-JUN-20|0|124700|03-JUN-20|138500|0|0|1316|01-APR-20|3|96|9800|99900|109700|860|||0|0|0|109700||REAL
04H230041|2020|0|48100|176700|48100|179000|227100|05-MAR-20|0|224800|05-MAR-20|179000|0|0|2334|03-FEB-20|2|96||||854|||0|0|0|224800||REAL
06J120686|2020||16300|97600|16300|95600|111900|09-APR-19|0|113900|09-APR-19|94700|860|0|1025|08-APR-19|2|||||856|||0|0|0|113900||REAL
06J120675|2020||16300|57000|16300|56200|72500|06-JAN-19|0|73300|06-JAN-19|56200|0|0|936|14-MAR-19|2|||||500|||0|0|0|73300||REAL
06J120664|2020||16400|79100|16400|79000|95400|06-JAN-19|0|95500|06-JAN-19|79000|0|0|1025|09-APR-19|2|||||856|||0|0|0|95500||REAL
03J540047|2020||45400|127200|45400|125900|171300|06-FEB-19|0|172600|06-JAN-19|106800|19130|0|1368|22-JAN-19|6|||||978|||0|0|0|172600||REAL
03J520104|2020||40700||40700|0|40700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|40700||REAL
30K520442|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520482|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520525|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
32H420722|2020||49500|143600|49500|148600|198100|06-JAN-19|0|193100|06-JAN-19|148600|0|0|1358|10-SEP-18|2|||||828|||0|0|0|193100||REAL
32H420731|2020||55100|144700|55100|136300|191400|06-JAN-19|0|199800|06-JAN-19|136300|0|0|1235|10-SEP-18|2|||||828|||0|0|0|199800||REAL
32H420740|2020||52200|144800|52200|159600|211800|06-JAN-19|0|197000|06-JAN-19|159600|0|0|1358|04-SEP-18|2|||||828|||0|0|0|197000||REAL
32H420768|2020||51000|198700|51000|195300|246300|25-JAN-19|0|244400|06-JAN-19|195300|0|0|1580|22-JAN-19|WE|||||786|||0|0|0|249700||REAL
32H420777|2020||51600|136900|51600|143900|195500|06-JAN-19|0|188500|06-JAN-19|143700|190|0|1358|04-SEP-18|2|||||828|||0|0|0|188500||REAL
31K440691|2020||18600|73300|18600|89000|107600|28-JAN-19|0|91900|28-JAN-19|89000|0|0|1032|07-JAN-19|2|||||859|||0|0|0|91900||REAL
29J214605|2020||52400|278300|52400|294200|346600|06-JAN-19|0|330700|06-JAN-19|294200|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|330700||REAL
29H620344|2020||25200|114300|25200|114300|139500|14-MAR-19|0|137600|14-MAR-19|114300|0|0|1005|07-MAR-19|1|||||843|||0|0|0|139500||REAL
29H620355|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29H620366|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29J214616|2020||48600|189500|48600|212200|260800|25-JAN-19|0|238100|06-JAN-19|212200|0|0|1739|22-JAN-19|6|||||786|||0|0|0|238100||REAL
29J214627|2020||46100|259200|46100|257500|303600|06-JAN-19|0|305300|06-JAN-19|257500|0|0|2770|17-SEP-18|2|||||ASR19|||0|0|0|305300||REAL
29U430345|2020||66300|70100|66300|95600|161900|06-JAN-19|0|136400|06-JAN-19|95600|0|0|910|22-MAR-19|2|||||903|||0|0|0|136400||REAL
16L240110|2020||496800|783200|496800|864900|1361700|10-SEP-19|1327100||01-FEB-16|0|53830|811040|30400|01-AUG-19|3||496800|783200|1280000|HT401|||0|0|0|1280000||REAL
18J340904|2020||120000|450100|120000|593700|713700|30-APR-19|570100||15-NOV-18|0|32250|561470|7428|30-APR-19|4|||||039|||0|0|0|570100||REAL
08K411242|2020||25300|102900|25300|102200|127500|06-JAN-19|0|128200|06-JAN-19|101900|280|0|1241||2|||||ASR19|||0|0|0|128200||REAL
18J340922|2020||120000|503800|120000|864900|984900|30-APR-19|623800|||0|54440|810470|13056|30-APR-19|4|||||039||100|623800|120000|503800|623800||REAL
08K420525|2020||16300|66500|16300|68100|84400|29-MAR-19|0|82800|29-MAR-19|67700|380|0|912|27-MAR-19|2|||||856|||0|0|0|82800||REAL
08K420185|2020||17500|94800|17500|103000|120500|04-APR-19|0|112300|04-APR-19|103000|0|0|960|03-APR-19|2|||||814|||0|0|0|112300||REAL
12G241052|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19|||0|0|0|6300||REAL
24K320742|2020|0|181300|240000|181300|218400|399700|03-DEC-19|421300||25-NOV-19|0|22180|269080|3116|25-SEP-19|3|C13|181300|240000|421300|911|75||0|0|0|421300||REAL
25M232101|2020||232000|870000|232000|705100|937100|12-APR-19|1102000|||0|23210|681910|9148|12-APR-19|4|||||039/909|||0|0|0|1102000||REAL
16M520170|2020|0|340200|910600|340200|1555400|1895600|06-NOV-19|1250800|||0|52060|1503290|31526|08-AUG-19|3||340200|910600|1250800|HT401|||0|0|0|1250800||REAL
24M531001|2020|0|49500|165300|49500|101500|151000|22-JUN-20|160200|||0|15410|86050|1680|10-JUN-20|3|S|49500|165300|214800|911|||0|0|0|214800||REAL
16K530313|2020||149600|115400|149600|223800|373400|10-SEP-19|2223900|||0|0|223790|19062|29-AUG-19|3||149600|115400|265000|HT401|||0|0|0|265000||REAL
10H140112|2020||689600|3087300|689600|3087300|3776900|25-FEB-19|17100|||0|3025110|62200|2432|27-JAN-15|1|||||ASR19||100|3776900|689600|3087300|3776900||REAL
09K220041|2020|0|642500|1507500|642500|2241800|2884300|24-JUN-20|2306500||29-APR-14|0|172930|2068830|96894|03-SEP-19|3|S|642500|1507500|2150000|HT401|||0|0|0|2150000||REAL
09K220074|2020||45200|94800|45200|109000|154200|11-SEP-19|79300|||0|68970|40030|1040|29-AUG-19|3||45200|94800|140000|HT401|||0|0|0|140000||REAL
09K220085|2020||293000|1797100|293000|1915000|2208000|24-MAY-19|2090100||21-JAN-14|0|103420|1811590|60390|24-MAY-19|4|||||039|||0|0|0|2090100||REAL
09K220140|2020|0|1970600|8402200|1970600|7189300|9159900|24-JUN-20|10372800||19-MAR-20|0|258790|6930540|305740|23-MAY-19|4|S||||039|||0|0|0|10372800||REAL
11E310755|2020||44400|0|44400|0|44400|26-MAR-19|0|||0|0|0|0|14-MAY-18|1|||||ASR19|50||0|0|0|44400||REAL
18N340320|2020||360700|213100|360700|295400|656100|06-JAN-19|0|573800|06-JAN-19|295400|0|0|2440|10-OCT-18|2|||||856|||0|0|0|573800||REAL
05J131047|2020||22200|74300|22200|74300|96500|26-APR-19|0|88500|06-JAN-19|74100|150|0|1276|25-APR-19|1|||||978|||0|0|0|96500||REAL
05J131058|2020||20100|202400|20100|211700|231800|06-JAN-19|0|222500|06-JAN-19|210100|1600|0|2304|17-MAR-15|2|||||ASR19|||0|0|0|222500||REAL
05J131069|2020||20000|185100|20000|223800|243800|06-FEB-19|0|205100|06-JAN-19|223800|0|0|1792|22-JAN-19|6|||||978|||0|0|0|205100||REAL
33H140726|2020||53200|386900|53200|403400|456600|06-JAN-19|0|440100|06-JAN-19|403400|0|0|3610|09-FEB-11|2|||||ASR19|||0|0|0|440100||REAL
08G220760|2020||22400|78800|22400|77100|99500|06-JAN-19|0|101200|06-JAN-19|77100|0|0|1426|26-AUG-19|3||22400|78800|101200|HT401|||0|0|0|101200||REAL
08G240164|2020||26500|105400|26500|93900|120400|05-FEB-19|0|131900|05-FEB-19|93900|0|0|1221||2|||||ASR19|||0|0|0|131900||REAL
24R332014|2020||100000|389700|100000|456200|556200|21-FEB-19|0|489700|21-FEB-19|456200|0|0|2210|22-JAN-19|6|||||OCC18|||0|0|0|489700||REAL
17L110740|2020||248900|595800|248900|728600|977500|12-DEC-19|0|844700|12-DEC-19|728600|0|0|2938|28-AUG-19|3||248900|595800|844700|HT401|||0|0|0|844700||REAL
07G330761|2020||31600|151300|31600|154900|186500|25-JAN-19|0|191700|06-JAN-19|154900|0|0|2350|23-JAN-19|WE|||||030|||0|0|0|182900||REAL
17L130751|2020||284700|55000|284700|108900|393600|06-JAN-19|0|339700|06-JAN-19|108900|0|0|1837|10-DEC-18|2|||||854|||0|0|0|339700||REAL
28W630234|2020||86100|30700|86100|36400|122500|26-APR-19|0|100300|26-APR-19|36400|0|0|1050|23-APR-19|WE|||||757|||0|0|0|116800||REAL
32K640153|2020||58500|192900|58500|211000|269500|06-JAN-19|0|251400|06-JAN-19|211000|0|0|1728|10-MAR-17|2|||||ASR19|||0|0|0|251400||REAL
29J510329|2020|0|2125500|574500|2364800|2388400|4753200|02-DEC-19|0||26-NOV-19|0|187080|2201340|49871|03-SEP-19|3||2125500|574500|2700000|HT401|||0|0|0|2700000||REAL
29J420570|2020|0|707700|228000|707700|402000|1109700|09-DEC-19|0||09-DEC-19|0|137650|264360|4057|30-AUG-19|3||707700|228000|935700|HT401|||0|0|0|935700||REAL
09L541152|2020||19700|67100|19700|71300|91000|02-APR-19|0|86800|02-APR-19|71300|0|0|962|01-APR-19|2|||||814|||0|0|0|86800||REAL
09L541174|2020||19000|67200|19000|70500|89500|06-JAN-19|0|86200|06-JAN-19|70500|0|0|962||2|||||ASR19|||0|0|0|86200||REAL
09L541185|2020||19600|92700|19600|96300|115900|16-MAR-19|0|112300|16-MAR-19|96300|0|0|962|06-MAR-19|2|||||828|||0|0|0|112300||REAL
06F130103|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|4100|4100|0|4100||REAL
06F130064|2020||42100||42100|0|42100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|42100|42100|0|42100||
06G630332|2020||24600|106800|24600|118500|143100|14-FEB-19|0|131400|14-FEB-19|118500|0|0|1240|12-FEB-19|2|||||502|||0|0|0|131400||REAL
06G630321|2020||25100|102000|25100|108600|133700|06-JAN-19|0|127100|06-JAN-19|107500|1080|0|1410|12-FEB-19|2|||||502|||0|0|0|127100||REAL
06G630310|2020||26200|100600|26200|102600|128800|06-JAN-19|0|126800|06-JAN-19|102600|0|0|1160|12-FEB-19|2|||||502|||0|0|0|126800||REAL
05J130299|2020||27000|74800|27000|85100|112100|05-APR-19|0|101800|05-APR-19|85100|0|0|912|02-APR-19|2|||||502|||0|0|0|101800||REAL
04J240302|2020||33100|136800|33100|139400|172500|06-JAN-19|0|169900|06-JAN-19|139000|350|0|1624|05-FEB-19|2|||||533|||0|0|0|169900||REAL
04J240298|2020||33000|161000|33000|171200|204200|06-JAN-19|0|194000|06-JAN-19|171200|0|0|2160|05-FEB-19|2|||||533|||0|0|0|194000||REAL
05K210444|2020||18400|87400|18400|70600|89000|06-JAN-19|0|105800|06-JAN-19|70600|0|0|1056|12-MAR-19|2|||||837|||0|0|0|105800||REAL
13N530054|2020||58800|167500|58800|190100|248900|15-APR-19|0|222400|06-JAN-19|190100|0|0|1476|23-JAN-19|WE|||||OCC18|||0|0|0|226300||REAL
07E310686|2020||5800|13100|5800|13100|18900|06-JAN-19|0|14900|06-JAN-19|13100|0|0|778|13-FEB-19|1|||||500|||0|0|0|18900||REAL
13M131627|2020||49100|150900|49100|150900|200000|06-FEB-19|0|196800|06-JAN-19|150900|0|0|1473|05-FEB-19|1|||||859|||0|0|0|200000||REAL
19J132755|2020||133800|137700|133800|181200|315000|12-SEP-19|0|271500|12-SEP-19|181200|0|0|1574|10-SEP-19|3||133800|137700|271500|HT401|||0|0|0|271500||REAL
22S310532|2020||1191800|2584000|1191800|2584000|3775800|25-FEB-19|0||20-NOV-14|0|2548800|0|0|09-FEB-11|1|||||ASR19||100|3775800|1191800|2584000|3775800||REAL
15K240624|2020||6600||6600|0|6600|08-JUN-20|0||08-JUN-20|0|0|0|0|02-AUG-16|11|||||ASR19|||0|0|0|6600||REAL
15M541123|2020||52400|195700|52400|230400|282800|25-JAN-19|0|242000|06-JAN-19|218200|12170|0|1050|06-MAR-19|WE|||||862|||0|0|0|248100||REAL
24M442550|2020||71800|207900|71800|196900|268700|13-FEB-19|0|279700|13-FEB-19|196100|0|0|1876|10-DEC-18|2|||||857|||0|0|0|279700||REAL
24M442561|2020||45400|125100|45400|143900|189300|06-JAN-19|0|170500|06-JAN-19|143100|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|170500||REAL
24M442572|2020||45400|125100|45400|145000|190400|06-JAN-19|0|170500|06-JAN-19|144200|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|170500||REAL
24M442583|2020|0|45400|125100|45400|143900|189300|20-FEB-20|0|170500|20-FEB-20|143100|0|0|1246|27-DEC-19|2|96||||757|||0|0|0|170500||REAL
14K211465|2020|0|26900|51100|26900|55900|82800|22-JUN-20|0|78000|22-JUN-20|55900|0|0|970|24-APR-20|2|96||||757|||0|0|0|78000||REAL
14K211476|2020||600|3200|600|3200|3800|06-JAN-19|0||06-JAN-19|0|3220|0|0|25-FEB-19|1|||||908|||0|0|0|3800||REAL
25J311904|2020||80000|0|80000|0|80000|09-APR-19|0|||0|0|0|0|09-APR-19|1|||||959|||0|0|0|80000||REAL
27L540603|2020||81200|131100|81200|130600|211800|28-JAN-19|0|212300|28-JAN-19|130600|0|0|1224|08-MAR-19|2|||||838|||0|0|0|212300||REAL
31M210207|2020|0|24300|120900|24300|117000|141300|19-FEB-20|0|145200|19-FEB-20|117000|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|145200||REAL
31M210216|2020||24300|120900|24300|119700|144000|06-JAN-19|0|145200|06-JAN-19|119700|0|0|1106|14-FEB-19|2|||||860|||0|0|0|145200||REAL
26M230102|2020||86400|183100|86400|193900|280300|06-JAN-19|0|269500|06-JAN-19|193900|0|0|1902||2|||||ASR19|||0|0|0|269500||REAL
27L621029|2020||77300|139900|77300|129100|206400|06-JAN-19|0|217200|06-JAN-19|129100|0|0|1392|09-JAN-19|2|||||859|||0|0|0|217200||REAL
33H120467|2020||56200|280900|56200|221900|278100|25-JAN-19|0|335600|06-JAN-19|209000|12860|0|2436|22-FEB-19|WE|||||838|||0|0|0|337100||REAL
27Q340949|2020||79200|168500|79200|176600|255800|07-JAN-19|0|247700|07-JAN-19|176600|0|0|1573||2|||||ASR19|||0|0|0|247700||REAL
33H140698|2020||53200|395000|53200|427900|481100|06-JAN-19|0|448200|06-JAN-19|427900|0|0|2888|31-OCT-17|2|||||ASR19|||0|0|0|448200||REAL
33H140708|2020||53200|369800|53200|409200|462400|06-JAN-19|0|423000|06-JAN-19|409200|0|0|2888||2|||||ASR19|||0|0|0|423000||REAL
12M341360|2020||82100|1418300|82100|1418300|1500400|06-JAN-19|0||06-JAN-19|0|1418340|0|0|10-FEB-11|1|||||ASR19||100|1500400|82100|1418300|1500400||REAL
30J521561|2020||55000|113900|55000|118200|173200|25-JAN-19|0|160300|06-JAN-19|117800|350|0|1520|22-JAN-19|WE|||||786|||0|0|0|168900||REAL
06J410833|2020||46000|213800|46000|205300|251300|06-JAN-19|0|259800|06-JAN-19|205300|0|0|2734|04-OCT-12|2|||||ASR19|||0|0|0|259800||REAL
25S330221|2020||26300||26300|0|26300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|26300||REAL
25S241066|2020||44700|207100|44700|244400|289100|25-JAN-19|0|254900|06-JAN-19|244400|0|0|1560|22-JAN-19|WE|||||764|||0|0|0|251800||REAL
24M431606|2020||120600|293500|120600|260900|381500|06-JAN-19|0|414100|06-JAN-19|260900|0|0|1728|17-SEP-18|2|||||841|||0|0|0|414100||REAL
13J541234|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|07-OCT-15|1|||||ASR19||100|0|0|0|0||REAL
13J531712|2020||17700|0|17700|0|17700|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|17700||REAL
06K310271|2020||20500|78300|20500|85300|105800|06-JAN-19|0|98800|06-JAN-19|85300|0|0|1025|27-AUG-18|2|||||ASR19|||0|0|0|98800||REAL
06K310282|2020||19900|123000|19900|134800|154700|06-JAN-19|0|142900|06-JAN-19|134800|0|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|142900||REAL
06K310293|2020||18800|104800|18800|111300|130100|06-JAN-19|0|123600|06-JAN-19|110700|630|0|1164|23-AUG-18|2|||||ASR19|||0|0|0|123600||REAL
06K310303|2020||20100|86400|20100|90500|110600|06-JAN-19|0|106500|06-JAN-19|89900|560|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|106500||REAL
06K310314|2020||16300|60500|16300|68900|85200|06-JAN-19|0|76800|06-JAN-19|67900|1040|0|1008|08-OCT-12|2|||||ASR19|||0|0|0|76800||REAL
07F630774|2020||22200|76900|22200|69700|91900|06-JAN-19|0|99100|06-JAN-19|69700|0|0|1020|25-MAR-19|2|||||912|||0|0|0|99100||REAL
20W610052|2020||142600|1311400|142600|1506100|1648700|18-JAN-19|0|1459100|06-JAN-19|1480000|26100|0|3374|16-JAN-19|WE|||||978|||0|0|0|1454000||REAL
20W610096|2020||142100|1062600|142100|1106000|1248100|18-JAN-19|0|1186400|06-JAN-19|1069200|36770|0|3224|16-JAN-19|WE|||||978|||0|0|0|1204700||REAL
08F330080|2020|1|14800|76600|14800|86400|101200|27-APR-20|0|91400|27-APR-20|85800|570|0|936|27-APR-20|2|57||||848|||0|0|0|91400||REAL
08F330091|2020||14600|56300|14600|60600|75200|08-FEB-19|0|70900|06-JAN-19|60600|0|0|936|08-FEB-19|2|||||978|||0|0|0|70900||REAL
08F330101|2020||14600|74300|14600|72000|86600|06-JAN-19|0|88900|06-JAN-19|72000|0|0|1048||2|||||ASR19|||0|0|0|88900||REAL
04G120013|2020||55200|77300|55200|75300|130500|17-JUN-19|0|170300|28-MAY-19|71300|4010|0|1496|28-MAY-19|3||55200|77300|132500|HT401|||0|0|0|132500||REAL
04F210098|2020|0|16100|28200|16100|28200|44300|24-APR-20|0||24-APR-20|0|28230|0|0|14-DEC-16|1|||||ASR19|||0|0|0|44300||REAL
03H340024|2020||43500|156000|43500|173600|217100|06-JAN-19|0|199500|06-JAN-19|173600|0|0|2508|03-APR-18|2|||||ASR19|||0|0|0|199500||REAL
03H330234|2020|0|40300|157000|40300|164400|204700|05-MAR-20|0|197300|05-MAR-20|164400|0|0|2146|30-JAN-20|2|96||||860|||0|0|0|197300||REAL
03H330243|2020|0|40200|172300|40200|190000|230200|05-MAR-20|0|212500|05-MAR-20|190000|0|0|2368|30-JAN-20|2|96||||860|||0|0|0|212500||REAL
21P210126|2020|0|454000|417800|454000|290800|744800|22-JUN-20|0|871800|22-JUN-20|273700|17120|0|1977|13-APR-20|2|96||||836|||0|0|0|871800||REAL
07K230686|2020||16400|72500|16400|71600|88000|06-JAN-19|0|88900|06-JAN-19|71600|0|0|960|10-OCT-12|2|||||ASR19|||0|0|0|88900||REAL
07L240145|2020||39600|162300|39600|147300|186900|06-JAN-19|0|201900|06-JAN-19|147300|0|0|1610|08-FEB-19|2|||||860|||0|0|0|201900||REAL
07L240156|2020||36500|170800|36500|180700|217200|06-JAN-19|0|207300|06-JAN-19|180700|0|0|2304|18-MAY-15|2|||||ASR19|||0|0|0|207300||REAL
21P220237|2020||459000|2042000|459000|2360100|2819100|24-APR-19|0|2501000|24-APR-19|2325000|17500|0|6068|15-APR-19|6|||||855|||0|0|0|2501000||REAL
08E630677|2020|0|10800|52400|10800|54100|64900|16-MAR-20|0|68000|16-MAR-20|54100|0|0|924|10-MAR-20|3|96|10800|52400|63200|HT401|||0|0|0|63200||REAL
06G340295|2020||27600|125000|27600|128600|156200|06-JAN-19|0|152600|06-JAN-19|119200|9420|0|1872|20-MAR-19|2|||||859|||0|0|0|152600||REAL
08E630688|2020|0|10000|52300|10000|52500|62500|16-MAR-20|0|62300|16-MAR-20|52500|0|0|924|10-MAR-20|2|96||||860|||0|0|0|62300||REAL
08F340177|2020|0|21200|88000|21200|101000|122200|16-MAR-20|0|109200|16-MAR-20|101000|0|0|1280|05-MAR-20|2|96||||854|||0|0|0|109200||REAL
08F340199|2020||22300|85200|22300|86700|109000|06-JAN-19|0|107500|06-JAN-19|86700|0|0|1326|15-MAR-19|2|||||533|||0|0|0|107500||REAL
06G340284|2020||28500|74800|28500|76200|104700|14-MAY-19|0|103300|14-MAY-19|76200|0|0|1678|13-MAY-19|2|||||826|||0|0|0|103300||REAL
17R440131|2020|0|118700|519900|118700|558700|677400|23-JUN-20|0|638600|23-JUN-20|558700|0|0|2363|15-APR-20|3|96|118700|519900|638600|786|||0|0|0|638600||REAL
06G340273|2020||29300|98400|29300|114500|143800|06-JAN-19|0|127700|06-JAN-19|114500|0|0|1482|20-MAR-19|2|||||859|||0|0|0|127700||REAL
06G340262|2020||28300|113000|28300|111600|139900|21-MAR-19|0|141300|21-MAR-19|111600|0|0|1872|20-MAR-19|2|||||859|||0|0|0|141300||REAL
06G340251|2020||29000|93100|29000|95200|124200|06-JAN-19|0|122100|06-JAN-19|95200|0|0|1678|20-MAR-19|2|||||859|||0|0|0|122100||REAL
06G340240|2020|0|29000|93100|29000|104600|133600|07-MAY-20|0|122100|07-MAY-20|104600|0|0|1678|17-MAR-20|2|96||||814|||0|0|0|122100||REAL
06G340196|2020|0|29300|93400|29300|91800|121100|04-MAY-20|0|122700|04-MAY-20|91800|0|0|1396|17-MAR-20|2|96||||814|||0|0|0|122700||REAL
06G340185|2020||28000|110100|28000|112000|140000|06-JAN-19|0|138100|06-JAN-19|112000|0|0|1652|20-MAR-19|2|||||859|||0|0|0|138100||REAL
04J340190|2020||42700|227000|42700|253200|295900|06-JAN-19|0|269700|06-JAN-19|237900|15300|0|2680|10-FEB-11|2|||||ASR19|||0|0|0|269700||REAL
04J340200|2020||41400|228700|41400|276900|318300|25-FEB-19|0|274500|25-FEB-19|276400|540|0|3830|07-FEB-19|WE|||||856|||0|0|0|270100||REAL
05H130252|2020||30000|96300|30000|102400|132400|06-JAN-19|0|126300|06-JAN-19|102400|0|0|1358|03-APR-19|2|||||859|||0|0|0|126300||REAL
04J340211|2020||35300|188200|35300|241800|277100|06-JAN-19|0|223500|06-JAN-19|241800|0|0|2108|17-MAR-15|2|||||ASR19|||0|0|0|223500||REAL
04J340222|2020||34500|221900|34500|236200|270700|06-JAN-19|0|256400|06-JAN-19|229300|6860|0|2642|17-MAR-15|2|||||ASR19|||0|0|0|256400||REAL
04J340233|2020||31400|189600|31400|204500|235900|06-JAN-19|0|221000|06-JAN-19|204500|0|0|2928|09-FEB-11|2|||||ASR19|||0|0|0|221000||REAL
04J340301|2020||33800|167400|33800|173100|206900|06-JAN-19|0|201200|06-JAN-19|173100|0|0|2628|06-FEB-19|2|||||914|||0|0|0|201200||REAL
05H130151|2020||27500|85900|27500|80900|108400|05-APR-19|0|113400|05-APR-19|80900|0|0|1122|03-APR-19|2|||||502|||0|0|0|113400||REAL
04H510121|2020||43600|250400|43600|249700|293300|06-JAN-19|0|294000|06-JAN-19|217600|32120|0|2208|03-OCT-16|2|||||ASR19|||0|0|0|294000||REAL
06H341745|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06L230068|2020||58800|221300|58800|221300|280100|31-JAN-19|0|216100|31-JAN-19|209500|11820|0|1737|31-JAN-19|1|||||825|||0|0|0|280100||REAL
06L230080|2020||47200|376700|47200|376700|423900|06-JAN-19|0|429100|06-JAN-19|366000|10730|0|3668|08-DEC-15|1|||||ASR19|||0|0|0|423900||REAL
06L240045|2020||5100|91900|5100|91900|97000|06-JAN-19|0||06-JAN-19|0|91890|0|0|09-FEB-11|1|||||ASR19|||0|0|0|97000||REAL
08H340542|2020||28800|86900|28800|83000|111800|29-MAR-19|0|115700|29-MAR-19|83000|0|0|1630|09-FEB-17|2|||||ASR19|||0|0|0|115700||REAL
08H340551|2020||27700|91500|27700|75500|103200|06-JAN-19|0|119200|06-JAN-19|75500|0|0|1347|09-OCT-17|2|||||ASR19|||0|0|0|119200||REAL
24M431844|2020||78100|140800|78100|159300|237400|06-JAN-19|0|218900|06-JAN-19|159300|0|0|1158|04-DEC-18|2|||||857|||0|0|0|218900||REAL
24M431853|2020||75100|135300|75100|158200|233300|06-JAN-19|0|210400|06-JAN-19|158200|0|0|1024|04-DEC-18|2|||||857|||0|0|0|210400||REAL
08G120642|2020||28400|99700|28400|113600|142000|25-JAN-19|0|128100|06-JAN-19|113300|280|0|1209|23-JAN-19|2|||||030|||0|0|0|128100||REAL
09H420564|2020||18800|59700|18800|60600|79400|06-JAN-19|0|78500|06-JAN-19|60600|0|0|984||2|||||ASR19|||0|0|0|78500||REAL
09H420575|2020|0|18900|69100|18900|67500|86400|10-JUN-20|0|88000|10-JUN-20|67500|0|0|984|24-APR-20|2|96||||860|||0|0|0|88000||REAL
09K323155|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|04-APR-18|2|||||ASR19|||0|0|0|34600||REAL
09K323166|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
09K323177|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|21-MAY-15|2|||||ASR19|||0|0|0|34600||REAL
07J210447|2020||16500|39900|16500|47500|64000|25-JAN-19|0|56300|06-JAN-19|47000|450|0|716|22-JAN-19|WE|||||030|||0|0|0|56400||REAL
08G120651|2020||28400|64800|28400|73200|101600|25-JAN-19|0|93200|06-JAN-19|73200|0|0|1080|23-JAN-19|2|||||030|||0|0|0|93200||REAL
25S540916|2020||99900|496300|99900|574600|674500|18-JAN-19|0|567300|06-JAN-19|573500|1050|0|2188|17-JAN-19|WE|||||978|||0|0|0|596200||REAL
13F111173|2020||8100|15500|8100|15500|23600|06-JAN-19|0||06-JAN-19|0|15480|0|0||1|||||ASR19||100|23600|8100|15500|23600||REAL
11H630463|2020||11300|125100|11300|118900|130200|06-JAN-19|0|136400|06-JAN-19|118900|0|0|1716|17-MAR-15|2|||||ASR19|||0|0|0|136400||REAL
11E311064|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8800||REAL
15M510950|2020||46500|57800|46500|60000|106500|25-JAN-19|0|104400|06-JAN-19|60000|0|0|952|23-JAN-19|WE|||||030|||0|0|0|104300||REAL
16O420935|2020||91700|301700|91700|346300|438000|18-JAN-19|0|393200|06-JAN-19|346300|0|0|1870|17-JAN-19|WE|||||978|||0|0|0|393400||REAL
16O420944|2020||90600|307000|90600|373100|463700|18-JAN-19|0|397900|06-JAN-19|373100|0|0|1817|17-JAN-19|WE|||||978|||0|0|0|397600||REAL
16O421024|2020||92100|263600|92100|341300|433400|18-JAN-19|0|356600|06-JAN-19|341300|0|0|1691|17-JAN-19|WE|||||978|||0|0|0|355700||REAL
16O421046|2020||90600|308200|90600|320000|410600|18-JAN-19|0|389800|06-JAN-19|305100|14900|0|1628|17-JAN-19|WE|||||978|||0|0|0|398800||REAL
29X130097|2020||47600|0|79800|0|79800|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||47600|0|47600|HT401|||0|0|0|47600||REAL
29X130103|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-17|11|||||ASR19|||0|0|0|11900||REAL
18Q530133|2020||127200|181100|127200|230000|357200|18-JAN-19|0|305600|06-JAN-19|230000|0|0|3276|22-APR-19|WE|||||855|||0|0|0|308300||REAL
23V121352|2020||53900|163600|53900|197100|251000|06-JAN-19|0|217500|06-JAN-19|197100|0|0|1728|06-MAR-17|2|||||ASR19|||0|0|0|217500||REAL
16Q620834|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08E220751|2020||8600|34500|8600|39400|48000|06-JAN-19|0|43100|06-JAN-19|39100|310|0|912||2|||||ASR19|||0|0|0|43100||REAL
08E220762|2020||8600|43900|8600|45100|53700|06-JAN-19|0|52500|06-JAN-19|45100|0|0|912|28-SEP-18|2|||||826|||0|0|0|52500||REAL
24V130876|2020||0|367500|0|367500|367500|06-JAN-19|0||06-JAN-19|0|367520|0|0|02-JUN-16|1|||||ASR19||100|367500|0|367500|367500||REAL
24W340115|2020||92200|269000|92200|342200|434400|06-JAN-19|0|361200|06-JAN-19|342200|0|0|1764|23-NOV-15|2|||||ASR19|||0|0|0|361200||REAL
24W340106|2020||91200|280900|91200|342400|433600|06-JAN-19|0|372100|06-JAN-19|342400|0|0|1794|04-JUN-12|2|||||ASR19|||0|0|0|372100||REAL
24W340094|2020||90100|237700|90100|253200|343300|06-JAN-19|0|327800|06-JAN-19|253200|0|0|1652|05-MAY-11|2|||||ASR19|||0|0|0|327800||REAL
24W340083|2020||91000|249400|91000|265300|356300|06-JAN-19|0|340400|06-JAN-19|265300|0|0|1752|07-MAY-11|2|||||ASR19|||0|0|0|340400||REAL
24V130849|2020||90300|348800|90300|408400|498700|06-JAN-19|0|439100|06-JAN-19|408400|0|0|2152|09-FEB-11|2|||||ASR19|||0|0|0|439100||REAL
24W340072|2020||92000|411800|92000|472900|564900|18-JAN-19|0|483800|06-JAN-19|456400|0|0|2462|17-JAN-19|WE|||||978|||0|0|0|503800||REAL
24V130830|2020||87600|323200|87600|379200|466800|06-JAN-19|0|410800|06-JAN-19|379200|0|0|1816|02-MAY-12|2|||||ASR19|||0|0|0|410800||REAL
24V130812|2020||88100|277200|88100|342700|430800|06-JAN-19|0|365300|06-JAN-19|342700|0|0|1832|12-OCT-17|2|||||ASR19|||0|0|0|365300||REAL
04J310555|2020||34500|175000|34500|193200|227700|06-JAN-19|0|209500|06-JAN-19|193200|0|0|2639|01-MAR-11|2|||||ASR19|||0|0|0|209500||REAL
04J310566|2020||35200|176300|35200|179200|214400|06-JAN-19|0|211500|06-JAN-19|179200|0|0|2566|09-FEB-11|2|||||ASR19|||0|0|0|211500||REAL
04J310577|2020||35400|183100|35400|179800|215200|06-JAN-19|0|218500|06-JAN-19|179800|0|0|2460|07-FEB-19|2|||||854|||0|0|0|218500||REAL
11J341164|2020||3400|0|3400|0|3400|25-FEB-19|0|||0|0|0|0|02-JUN-15|1|||||ASR19|||0|0|0|3400||REAL
18T520689|2020||104400|515200|104400|588400|692800|05-FEB-19|0|619600|05-FEB-19|573600|14820|0|2888|25-JAN-19|2|||||814|||0|0|0|619600||REAL
26J440520|2020||1800|0|1800|0|1800|25-FEB-19|0|||0|0|0|0|18-FEB-15|1|||||ASR19|||0|0|0|1800||REAL
21K211340|2020||27900|22100|27900|22100|50000|22-APR-19|0|||0|22070|0|0|22-APR-19|1|||||909|||0|0|0|50000||REAL
22L641374|2020||52500||52500|0|52500|10-APR-19|0||10-APR-19|0|0|0|0|09-APR-19|11|||||786|||0|0|0|52500||REAL
18S641459|2020||111700|284200|111700|322500|434200|06-JAN-19|0|395900|06-JAN-19|322500|0|0|1828|21-NOV-14|2|||||ASR19|||0|0|0|395900||REAL
18S641460|2020||111700|286500|111700|318600|430300|06-JAN-19|0|398200|06-JAN-19|318600|0|0|1724|21-NOV-14|2|||||ASR19|||0|0|0|398200||REAL
18S641471|2020||110400|289400|110400|321100|431500|11-FEB-19|0|399800|11-FEB-19|321100|0|0|1802|08-JAN-19|2|||||838|||0|0|0|399800||REAL
18T240842|2020||93700|358200|93700|330300|424000|06-JAN-19|0|451900|06-JAN-19|330300|0|0|2538|25-APR-19|2|||||861|||0|0|0|451900||REAL
07F330023|2020||30400|129500|30400|124200|154600|06-JAN-19|0|159900|06-JAN-19|124200|0|0|2408|22-MAR-19|2|||||914|||0|0|0|159900||REAL
07F330045|2020||29500|123100|29500|127900|157400|06-JAN-19|0|152600|06-JAN-19|127900|0|0|1654|22-MAR-19|2|||||914|||0|0|0|152600||REAL
07F330056|2020||30800|114800|30800|125000|155800|06-JAN-19|0|145600|06-JAN-19|125000|0|0|2111|22-MAR-19|2|||||914|||0|0|0|145600||REAL
09J520595|2020|0|18800|69300|18800|87700|106500|04-NOV-19|0|102400|04-NOV-19|82000|5720|0|792|04-NOV-19|3||18800|69300|88100|660|||0|0|0|88100||REAL
09J520605|2020||20100|69800|20100|66500|86600|06-JAN-19|0|89900|06-JAN-19|62600|3870|0|792||2|||||ASR19|||0|0|0|89900||REAL
09J520616|2020||18800|102200|18800|128400|147200|29-MAR-19|0|121000|29-MAR-19|127000|1360|0|792|26-JAN-18|2|||||ASR19|||0|0|0|121000||REAL
09J520627|2020|0|18800|71300|18800|70400|89200|08-JUN-20|0|90100|08-JUN-20|70400|0|0|792|20-APR-20|2|96||||814|||0|0|0|90100||REAL
09J630803|2020||21000|75700|21000|91900|112900|06-JAN-19|0|96700|06-JAN-19|91900|0|0|1040|13-AUG-19|3||21000|75700|96700|HT401|||0|0|0|96700||REAL
09J630814|2020||19700|61000|19700|69200|88900|06-JAN-19|0|80700|06-JAN-19|69200|0|0|1040|19-OCT-17|2|||||ASR19|||0|0|0|80700||REAL
09J340711|2020||18800|49900|18800|49400|68200|06-JAN-19|0|68700|06-JAN-19|49100|270|0|864|26-NOV-12|2|||||ASR19|||0|0|0|68700||REAL
09E631657|2020||10600|38800|10600|46800|57400|06-JAN-19|0|49400|06-JAN-19|46000|760|0|925|27-MAR-19|2|||||914|||0|0|0|49400||REAL
08K220017|2020|0|450000|4156600|450000|6538700|6988700|16-DEC-19|4606600||12-SEP-17|0|164040|6374670|91764|16-DEC-19|3|C13|450000|4156600|4606600|900|||0|0|0|4606600||REAL
14N610933|2020||70100|143300|70100|113500|183600|25-FEB-19|213400||21-APR-14|0|11130|102370|2993|08-APR-15|4|||||ASR19|||0|0|0|213400||REAL
17H510277|2020||1200|148300|1200|148300|149500|16-OCT-19|188900||16-OCT-19|0|410|147870|1980|13-FEB-18|1|||||ASR19||100|149500|1200|148300|149500||REAL
17H531513|2020||413000|880900|413000|880900|1293900|25-FEB-19|0|||0|102650|778210|43995|07-MAR-15|1|||||ASR19|||0|0|0|1293900||REAL
18H443101|2020||68200|231800|68200|116500|184700|10-SEP-19|316400|317500|06-JAN-19|116500|0|0|3852|17-AUG-19|3||68200|231800|300000|HT401|||0|0|0|300000||REAL
18K320523|2020||750000|996500|750000|996500|1746500|11-MAR-19|2026000||09-SEP-14|0|2850|993660|8400|10-MAR-17|1|||||ASR19|||0|0|0|1746500||REAL
05H240629|2020||41100|124900|41100|127800|168900|13-FEB-19|0|166000|13-FEB-19|127800|0|0|1566|11-FEB-19|2|||||842|||0|0|0|166000||REAL
05H130812|2020||24800|93400|24800|90600|115400|06-JAN-19|0|118200|06-JAN-19|90600|0|0|1099|03-APR-19|2|||||859|||0|0|0|118200||REAL
05H240647|2020||37300|120800|37300|122800|160100|06-JAN-19|0|158100|06-JAN-19|122800|0|0|1530|11-FEB-19|2|||||842|||0|0|0|158100||REAL
05H240674|2020||37600|140800|37600|166000|203600|12-FEB-19|0|178400|12-FEB-19|166000|0|0|1530|13-AUG-19|3||37600|140800|178400|HT401|||0|0|0|178400||REAL
05H240692|2020||36000|127400|36000|126300|162300|13-FEB-19|0|163400|13-FEB-19|126300|0|0|1524|11-FEB-19|2|||||842|||0|0|0|163400||REAL
05H240683|2020||37100|154100|37100|167900|205000|13-FEB-19|0|191200|13-FEB-19|167900|0|0|1836|11-FEB-19|2|||||842|||0|0|0|191200||REAL
04J230343|2020||37300|155800|37300|177100|214400|06-JAN-19|0|193100|06-JAN-19|177100|0|0|1456|07-FEB-19|2|||||826|||0|0|0|193100||REAL
04J230398|2020||38400|159700|38400|160500|198900|06-JAN-19|0|198100|06-JAN-19|160500|0|0|1808|05-FEB-19|2|||||533|||0|0|0|198100||REAL
15L541805|2020||18600|78400|18600|84600|103200|06-MAR-19|0|93400|06-MAR-19|81700|2890|0|816|26-FEB-19|WE|||||856|||0|0|0|97000||REAL
07K640986|2020||14600|67000|14600|69600|84200|06-JAN-19|0|81600|06-JAN-19|69600|0|0|988|29-NOV-16|2|||||ASR19|||0|0|0|81600||REAL
23S230745|2020||108500|336100|108500|347800|456300|06-JAN-19|0|444600|06-JAN-19|347800|0|0|2304|27-MAR-15|2|||||ASR19|||0|0|0|444600||REAL
21L321442|2020|0|267000|220100|267000|393200|660200|18-FEB-20|615700|||0|18300|374910|4260|07-JAN-20|3|85|267000|220100|487100|911|||0|0|0|487100||REAL
15K330714|2020||2818300|7739200|2818300|11440200|14258500|29-MAR-19|10557500||06-APR-15|0|684120|10756060|378757|29-MAR-19|4|||||039|||0|0|0|10557500||REAL
08H630223|2020||31100|107800|31100|100100|131200|29-MAR-19|0|138900|29-MAR-19|100100|0|0|1440||2|||||ASR19|||0|0|0|138900||REAL
08H620532|2020||27600|115800|27600|126600|154200|06-JAN-19|0|143400|06-JAN-19|126600|0|0|1906||2|||||ASR19|||0|0|0|143400||REAL
08H620543|2020||27600|118300|27600|124300|151900|06-JAN-19|0|145900|06-JAN-19|124300|0|0|1771|17-MAR-15|2|||||ASR19|||0|0|0|145900||REAL
08L210051|2020|0|21800|79300|21800|79400|101200|19-MAR-20|0|101100|19-MAR-20|79400|0|0|962|13-MAR-20|2|96||||814|||0|0|0|101100||REAL
08L140402|2020|0|21500|133200|21500|154600|176100|06-MAY-20|0|154700|06-MAY-20|154600|0|0|1568|13-MAR-20|2|96||||814|||0|0|0|154700||REAL
08L130025|2020||35300|245700|35300|288300|323600|06-JAN-19|0|281000|06-JAN-19|267200|21110|0|2140|09-FEB-11|2|||||ASR19|||0|0|0|281000||REAL
08L130047|2020||40900|279900|40900|301100|342000|06-FEB-19|0|320800|06-JAN-19|290600|10480|0|2816|22-JAN-19|6|||||978|||0|0|0|320800||REAL
08L120477|2020||19800|71500|19800|74000|93800|06-JAN-19|0|91300|06-JAN-19|73300|710|0|1040||2|||||ASR19|||0|0|0|91300||REAL
08L120093|2020||35200|133000|35200|146200|181400|06-FEB-19|0|168200|06-JAN-19|141800|4380|0|1776|22-JAN-19|6|||||978|||0|0|0|168200||REAL
08L120037|2020||26200|192800|26200|221900|248100|06-JAN-19|0|219000|06-JAN-19|219200|2730|0|1670||2|||||ASR19|||0|0|0|219000||REAL
08K631374|2020||6800|29300|6800|28400|35200|06-JAN-19|0|36100|06-JAN-19|28400|0|0|902|12-FEB-19|2|||||900|||0|0|0|36100||REAL
08K631385|2020||6800|29300|6800|28400|35200|06-JAN-19|0|36100|06-JAN-19|28400|0|0|902|09-FEB-18|2|||||ASR19|||0|0|0|36100||REAL
08K631033|2020||6900|31600|6900|30100|37000|06-JAN-19|0|38500|06-JAN-19|30100|0|0|924|15-FEB-19|2|||||500|||0|0|0|38500||REAL
08K631044|2020||6900|31600|6900|30100|37000|06-JAN-19|0|38500|06-JAN-19|30100|0|0|924|15-FEB-19|2|||||500|||0|0|0|38500||REAL
08K630285|2020||14800|58700|14800|51900|66700|18-MAR-19|0|73500|18-MAR-19|51900|0|0|780|14-MAR-19|2|||||912|||0|0|0|73500||REAL
14N620530|2020||41400|175100|41400|166900|208300|06-JAN-19|0|216500|06-JAN-19|166900|0|0|1499|24-SEP-13|2|||||ASR19|||0|0|0|216500||REAL
14O120114|2020||73900|121500|73900|120500|194400|06-JAN-19|0|195400|06-JAN-19|120500|0|0|1036|21-MAR-19|2|||||828|||0|0|0|195400||REAL
14O140125|2020||83100|127200|83100|132200|215300|06-JAN-19|0|210300|06-JAN-19|132200|0|0|1680|22-MAR-19|2|||||828|||0|0|0|210300||REAL
22O210115|2020||147700|149600|147700|217400|365100|06-JAN-19|0|297300|06-JAN-19|217400|0|0|1910|20-NOV-17|2|||||ASR19|||0|0|0|297300||REAL
22O210656|2020||142400|362200|142400|356800|499200|06-JAN-19|0|504600|06-JAN-19|345500|11320|0|2568|04-DEC-14|2|||||ASR19|||0|0|0|504600||REAL
22O220345|2020||233700|115600|233700|212900|446600|06-JAN-19|0|349300|06-JAN-19|212900|0|0|1569|02-JUL-18|2|||||ASR19|||0|0|0|349300||REAL
23K111121|2020||120500|91900|120500|115600|236100|06-JAN-19|0|212400|06-JAN-19|115600|0|0|1080|17-OCT-18|2|||||841|||0|0|0|212400||REAL
22Q230742|2020||100300|94900|100300|101800|202100|06-JAN-19|0|195200|06-JAN-19|101800|0|0|1678|27-JAN-17|2|||||ASR19|||0|0|0|195200||REAL
12M620683|2020|0|22800|58200|22800|67900|90700|09-JAN-20|0|87900|09-JAN-20|66800|1110|0|768|12-DEC-19|3|96|22800|58200|81000|856|||0|0|0|81000||REAL
12M620661|2020||35600|0|52800|42600|95400|31-DEC-19|35600||31-DEC-19|0|4900|37670|1508|28-DEC-18|4|||||908|||0|0|0|35600||REAL
09J521178|2020||19900|81900|19900|67300|87200|06-JAN-19|0|101800|06-JAN-19|66700|610|0|864|07-MAR-19|2|||||502|||0|0|0|101800||REAL
09J521145|2020||18900|63700|18900|54000|72900|06-JAN-19|0|82600|06-JAN-19|53500|500|0|864|07-MAR-19|2|||||502|||0|0|0|82600||REAL
09J521156|2020||18800|63700|18800|52300|71100|06-JAN-19|0|82500|06-JAN-19|51100|1200|0|864|07-MAR-19|2|||||502|||0|0|0|82500||REAL
09J521167|2020||19000|65200|19000|60400|79400|11-MAR-19|0|84200|11-MAR-19|60000|380|0|864|07-MAR-19|2|||||502|||0|0|0|84200||REAL
08F520412|2020||32400|93100|32400|91900|124300|06-JAN-19|0|125500|06-JAN-19|91900|0|0|1472|23-JUL-19|3||32400|93100|125500|HT401|||0|0|0|125500||REAL
07H210725|2020||22600|69200|22600|69200|91800|06-JAN-19|0|107300|06-JAN-19|68600|630|0|1204||1|||||ASR19|||0|0|0|91800||REAL
07H210734|2020||23500|131900|23500|131900|155400|06-JAN-19|0|154600|06-JAN-19|131900|0|0|1161|14-FEB-17|1|||||ASR19|||0|0|0|155400||REAL
08F520401|2020||33100|142000|33100|189800|222900|25-JAN-19|0|178700|06-JAN-19|189800|0|0|2538|23-JAN-19|WE|||||030|||0|0|0|175100||REAL
09G530653|2020||21100|66000|21100|66000|87100|26-APR-19|0|108300|06-JAN-19|60200|5840|0|864|25-APR-19|1|||||848|||0|0|0|87100||REAL
09G530675|2020||20200|93200|20200|96300|116500|06-JAN-19|0|113400|06-JAN-19|96300|0|0|1292||2|||||ASR19|||0|0|0|113400||REAL
09K616691|2020||4000|39500|4000|33500|37500|04-MAR-19|0|43500|04-MAR-19|33200|0|0|1000|14-FEB-19|2|||||532|||0|0|0|43500||REAL
09K616701|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K616712|2020||2500|22700|2500|21200|23700|06-JAN-19|0|25200|06-JAN-19|21000|0|0|636|27-JAN-17|2|||||ASR19|||0|0|0|25200||REAL
09K616723|2020||2500|22700|2500|21600|24100|06-JAN-19|0|25200|06-JAN-19|21400|0|0|636|31-JUL-17|2|||||ASR19|||0|0|0|25200||REAL
10F211656|2020||6300|21200|6300|22300|28600|06-JAN-19|0|27500|06-JAN-19|22300|0|0|770|14-SEP-18|2|||||860|||0|0|0|27500||REAL
10F211665|2020||6300|44400|6300|50200|56500|06-JAN-19|0|50700|06-JAN-19|42300|7870|0|1066|14-SEP-18|2|||||826|||0|0|0|50700||REAL
10F211711|2020||6300|40700|6300|41500|47800|06-JAN-19|0|47000|06-JAN-19|41500|0|0|1066|18-SEP-18|2|||||ASR19|||0|0|0|47000||REAL
10F211720|2020||6300|22900|6300|23800|30100|06-JAN-19|0|29200|06-JAN-19|23500|330|0|770|14-SEP-18|2|||||860|||0|0|0|29200||REAL
15O510091|2020||102200||102200|0|102200|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||828|||0|0|0|102200||REAL
09H411050|2020||20300|72200|20300|93100|113400|06-JAN-19|0|92500|06-JAN-19|93100|0|0|1066|06-MAR-19|2|||||959|||0|0|0|92500||REAL
09H411061|2020||19000|62800|19000|71800|90800|06-JAN-19|0|81800|06-JAN-19|69700|2110|0|1148|06-MAR-19|2|||||034|||0|0|0|81800||REAL
09E641403|2020|0|6800|33800|6800|26000|32800|21-FEB-20|0|40900|21-FEB-20|26000|0|0|792|07-FEB-20|WE|96||||861|||0|0|0|40600||REAL
09E641414|2020|0|6000|35100|6000|40100|46100|21-FEB-20|0|41100|21-FEB-20|40100|0|0|864|07-FEB-20|2|96||||861|||0|0|0|41100||REAL
09F620195|2020||21100|65500|21100|58900|80000|29-MAR-19|0|86600|29-MAR-19|58900|0|0|1170|20-APR-18|2|||||ASR19|||0|0|0|86600||REAL
08K410119|2020||29700|85700|29700|73200|102900|10-APR-19|0|115400|10-APR-19|73200|0|0|900|11-APR-19|2|||||859|||0|0|0|115400||REAL
08K340922|2020||16100|58800|16100|56300|72400|06-JAN-19|0|74900|06-JAN-19|49800|6490|0|864||2|||||ASR19|||0|0|0|74900||REAL
08L340048|2020||31500|120700|31500|119100|150600|06-JAN-19|0|152200|06-JAN-19|118400|690|0|1612|05-APR-19|2|||||864|||0|0|0|152200||REAL
09E510525|2020||16700|114000|16700|109800|126500|11-APR-19|0|130700|11-APR-19|109800|0|0|1974|09-APR-19|2|||||502|||0|0|0|130700||REAL
08L331172|2020||24700|63400|24700|67800|92500|06-JAN-19|0|88100|06-JAN-19|67400|440|0|950||2|||||ASR19|||0|0|0|88100||REAL
09E520162|2020||17500|81300|17500|75600|93100|06-JAN-19|0|98800|06-JAN-19|75600|0|0|1392|05-APR-19|2|||||502|||0|0|0|98800||REAL
09E510558|2020|0|18500|98100|18500|96900|115400|21-FEB-20|0|116600|21-FEB-20|95500|1430|0|1232|18-FEB-20|2|96||||854|||0|0|0|116600||REAL
21K211010|2020||126900|43700|126900|43700|170600|02-MAY-19|0|||0|12090|31570|1000|02-MAY-19|5|||||034|||0|0|0|170600||REAL
21K211021|2020||177700|17100|177700|17100|194800|06-MAY-19|0|||0|0|17060|880|06-MAY-19|5|||||034|||0|0|0|194800||REAL
21K211111|2020||62700|198800|62700|198800|261500|01-MAY-19|0|||0|2260|196500|3002|08-MAR-17|5|||||ASR19|||0|0|0|261500||REAL
21K211142|2020|0|66600|23400|66600|73700|140300|21-NOV-19|126200|||0|5990|67680|1174|30-AUG-19|3|C13|66600|23400|90000|HT401|||0|0|0|90000||REAL
21K211153|2020|0|57500|32500|57500|133700|191200|21-NOV-19|157700|||0|5760|127970|3088|30-AUG-19|3|C13|57500|32500|90000|HT401|||0|0|0|90000||REAL
21K211164|2020|0|86200|610300|86200|531000|617200|21-NOV-19|696500|||0|10610|520390|6074|30-AUG-19|3|C13|86200|610300|696500|HT401|||0|0|0|696500||REAL
19J340600|2020||530400|338200|530400|424100|954500|06-JAN-19|0|868600|06-JAN-19|399700|24410|0|2232|18-MAY-18|2|||||ASR19|||0|0|0|868600||REAL
31H520777|2020||45300|236200|45300|257500|302800|06-JAN-19|0|281500|06-JAN-19|257500|0|0|1813|30-OCT-18|2|||||857|||0|0|0|281500||REAL
31H610160|2020||45300|276800|45300|281200|326500|06-JAN-19|0|322100|06-JAN-19|281200|0|0|2772|07-NOV-18|2|||||ASR19|||0|0|0|322100||REAL
31H610171|2020||45300|258700|45300|258700|304000|25-JAN-19|0|301800|06-JAN-19|258700|0|0|2456|22-JAN-19|1|||||786|||0|0|0|304000||REAL
31H520768|2020|0|45300|183400|45300|197300|242600|18-MAY-20|0|228700|18-MAY-20|197300|0|0|1548|23-MAR-20|2|96||||853|||0|0|0|228700||REAL
24V130766|2020||89700|266900|89700|334300|424000|06-JAN-19|0|356600|06-JAN-19|334300|0|0|1694|08-JAN-14|2|||||ASR19|||0|0|0|356600||REAL
24V130748|2020||89700|262100|89700|320500|410200|06-JAN-19|0|351800|06-JAN-19|320500|0|0|1764|07-NOV-12|2|||||ASR19|||0|0|0|351800||REAL
24V130739|2020||89700|291600|89700|355200|444900|06-JAN-19|0|381300|06-JAN-19|355200|0|0|1652|12-OCT-17|2|||||ASR19|||0|0|0|381300||REAL
05H530340|2020||35100|215500|35100|190100|225200|06-JAN-19|0|250600|06-JAN-19|190100|0|0|2432|07-FEB-17|2|||||ASR19|||0|0|0|250600||REAL
05H530373|2020||35600|213200|35600|205600|241200|06-JAN-19|0|248800|06-JAN-19|205600|0|0|2344|07-FEB-17|2|||||ASR19|||0|0|0|248800||REAL
25M611269|2020||85800|103500|85800|108900|194700|06-JAN-19|0|189300|06-JAN-19|108900|0|0|1056|14-MAR-18|2|||||ASR19|||0|0|0|189300||REAL
25L430522|2020||82700|145100|82700|172000|254700|03-APR-19|0|227800|03-APR-19|172000|0|0|1000|03-APR-19|2|||||848|||0|0|0|227800||REAL
25L430531|2020||83800|166900|83800|190700|274500|06-JAN-19|0|250700|06-JAN-19|190700|0|0|1382|24-MAY-18|2|||||ASR19|||0|0|0|250700||REAL
25L430551|2020|0|90000|151200|90000|182800|272800|19-DEC-19|0|241200|19-DEC-19|182200|580|0|1710|07-NOV-19|2|96||||853|||0|0|0|241200||REAL
25L430562|2020||78800|76200|78800|86700|165500|06-JAN-19|0|155000|06-JAN-19|86700|0|0|1020|24-MAY-18|2|||||ASR19|||0|0|0|155000||REAL
25L430573|2020||81600|80700|81600|93800|175400|06-JAN-19|0|162300|06-JAN-19|93800|0|0|912|24-MAY-18|2|||||ASR19|||0|0|0|162300||REAL
25L430605|2020||67500|278900|67500|277500|345000|25-MAR-19|0|341500|25-MAR-19|277500|0|0|1786|18-JAN-19|WE|||||978|||0|0|0|346400||REAL
25L121099|2020||82400|180300|82400|164600|247000|06-JAN-19|0|262700|06-JAN-19|164600|0|0|1240|01-JUN-18|2|||||ASR19|||0|0|0|262700||REAL
26H230720|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
26H230739|2020||7200|50300|7200|50300|57500|06-JAN-19|0|62800|06-JAN-19|50300|0|0|850|26-MAY-15|1|||||ASR19|||0|0|0|57500||REAL
25L121066|2020||81300|136600|81300|135700|217000|06-JAN-19|0|217900|06-JAN-19|135700|0|0|1296|01-JUN-18|2|||||ASR19|||0|0|0|217900||REAL
25L121101|2020||83900|94000|83900|82600|166500|25-JAN-19|0|177900|06-JAN-19|82600|0|0|840|23-JAN-19|6|||||786|||0|0|0|177900||REAL
25L121110|2020||83800|123800|83800|112500|196300|25-JAN-19|0|207600|06-JAN-19|112500|0|0|1225|23-JAN-19|6|||||786|||0|0|0|207600||REAL
25L121121|2020||22600|0|22600|0|22600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|22600|22600|0|22600||
06J441392|2020||15300|102300|15300|99400|114700|06-JAN-19|0|117600|06-JAN-19|99400|0|0|1152|02-APR-19|2|||||856|||0|0|0|117600||REAL
06J441402|2020||15300|70200|15300|70900|86200|06-JAN-19|0|85500|06-JAN-19|70900|0|0|795|02-APR-19|2|||||856|||0|0|0|85500||REAL
06J441413|2020||15300|83600|15300|86600|101900|06-JAN-19|0|98900|06-JAN-19|86600|0|0|876|02-APR-19|2|||||856|||0|0|0|98900||REAL
06J441424|2020||15700|83700|15700|86600|102300|06-JAN-19|0|99400|06-JAN-19|86600|0|0|876|02-APR-19|2|||||856|||0|0|0|99400||REAL
30J110600|2020||56600|121200|56600|137900|194500|06-JAN-19|0|177800|06-JAN-19|137900|0|0|1026|07-JAN-19|2|||||857|||0|0|0|177800||REAL
30J110619|2020||55300|134500|55300|148400|203700|28-JAN-19|0|189800|28-JAN-19|148400|0|0|1246|03-JAN-19|2|||||857|||0|0|0|189800||REAL
30J110628|2020||55200|152400|55200|187100|242300|01-NOV-19|0|209900|01-NOV-19|187100|0|0|1408|01-NOV-19|3||55200|152400|207600|786|||0|0|0|207600||REAL
30J110637|2020||55300|114900|55300|138300|193600|01-NOV-19|0|171900|01-NOV-19|138300|0|0|876|01-NOV-19|3||55300|114900|170200|786|||0|0|0|170200||REAL
30J110655|2020||55800|138700|55800|160900|216700|28-JAN-19|0|194500|28-JAN-19|160900|0|0|1042|03-JAN-19|2|||||857|||0|0|0|194500||REAL
30J110664|2020||56600|121400|56600|137000|193600|06-JAN-19|0|178000|06-JAN-19|137000|0|0|1026|03-JAN-19|2|||||857|||0|0|0|178000||REAL
30J110673|2020||55900|150400|55900|173600|229500|28-JAN-19|0|206300|28-JAN-19|173600|0|0|1246|03-JAN-19|2|||||857|||0|0|0|206300||REAL
05K311215|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28H331373|2020||48400|87600|48400|107800|156200|06-JAN-19|0|136000|06-JAN-19|107800|0|0|925|14-JUN-18|2|||||ASR19|||0|0|0|136000||REAL
17K531513|2020||318900|464700|318900|624700|943600|13-MAY-19|783600||15-DEC-17|0|53970|570700|17536|13-MAY-19|4|||||041|||0|0|0|783600||REAL
28J210116|2020||48900|136000|48900|159100|208000|06-JAN-19|0|184900|06-JAN-19|158800|340|0|1500|11-JUL-18|2|||||ASR19|||0|0|0|184900||REAL
28J210127|2020||50300|139100|50300|148100|198400|06-JAN-19|0|189400|06-JAN-19|148100|0|0|1560|11-JUL-18|2|||||ASR19|||0|0|0|189400||REAL
26O540111|2020||2000|0|2000|0|2000|25-FEB-19|0|||0|0|0|0|17-FEB-15|1|||||ASR19|||0|0|0|2000||REAL
13M420651|2020||440600|402700|440600|1131000|1571600|25-FEB-19|843300||26-SEP-13|0|25650|1105340|18575|09-AUG-17|4|||||034|||0|0|0|843300||REAL
31M330473|2020||59800|206500|59800|222800|282600|06-JAN-19|0|266300|06-JAN-19|222800|0|0|1446|27-SEP-18|2|||||857|||0|0|0|266300||REAL
31M341235|2020||59800|215400|59800|228500|288300|09-JAN-19|0|275200|06-JAN-19|228500|0|0|1446|09-JAN-19|2|||||OCC18|||0|0|0|275200||REAL
31M341226|2020||59800|252800|59800|261700|321500|06-JAN-19|0|312600|06-JAN-19|261700|0|0|1446|27-SEP-18|2|||||857|||0|0|0|312600||REAL
31M341217|2020||59800|201600|59800|217800|277600|10-JAN-19|0|261400|10-JAN-19|217800|0|0|1412|27-SEP-18|2||||||||0|0|0|261400||REAL
31M341208|2020||59800|238400|59800|249500|309300|06-JAN-19|0|298200|06-JAN-19|249500|0|0|1412|27-SEP-18|2|||||857|||0|0|0|298200||REAL
31M341192|2020|0|59800|224900|59800|235500|295300|08-JUN-20|0|284700|08-JUN-20|235500|0|0|1412|08-JUN-20|2|D||||825|||0|0|0|284700||REAL
31M341181|2020|0|59800|203300|59800|224700|284500|08-JUN-20|0|263100|08-JUN-20|224700|0|0|1412|08-JUN-20|2|D||||OCC18|||0|0|0|263100||REAL
07G230131|2020||33000|135700|33000|147600|180600|06-JAN-19|0|168700|06-JAN-19|147600|0|0|1616|17-MAR-15|2|||||ASR19|||0|0|0|168700||REAL
24P311251|2020||30400|87800|30400|93800|124200|31-JAN-19|0|118200|06-JAN-19|93800|0|0|920|23-APR-15|2|||||ASR19|||0|0|0|118200||REAL
24P311262|2020||31300|89000|31300|95700|127000|31-JAN-19|0|120300|06-JAN-19|95700|0|0|947|10-DEC-18|2|||||860|||0|0|0|120300||REAL
24P311152|2020||31200|88900|31200|94200|125400|31-JAN-19|0|120100|06-JAN-19|94200|0|0|944|23-APR-15|2|||||ASR19|||0|0|0|120100||REAL
24P311284|2020|0|31200|88300|31200|92200|123400|06-MAR-20|0|119500|06-MAR-20|92200|0|0|944|31-DEC-19|2|96||||864|||0|0|0|119500||REAL
24P311295|2020||31300|89000|31300|94900|126200|31-JAN-19|0|120300|06-JAN-19|94900|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
24X240135|2020||140600||140600|0|140600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|140600||REAL
31L620928|2020||44700|140000|44700|171300|216000|06-JAN-19|0|184700|06-JAN-19|171300|0|0|688|03-MAR-17|2|||||ASR19|||0|0|0|184700||REAL
31L340666|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-19|11|||||857|||0|0|0|600||REAL
05J121071|2020||21300|136800|21300|136500|157800|06-JAN-19|0|158100|06-JAN-19|136500|0|0|893||2|||||ASR19|||0|0|0|158100||REAL
05J121082|2020||23200|130600|23200|127900|151100|06-JAN-19|0|153800|06-JAN-19|127900|0|0|893||2|||||ASR19|||0|0|0|153800||REAL
05J130057|2020|0|33200|112400|33200|103000|136200|02-MAR-20|0|145600|02-MAR-20|103000|0|0|1614|24-JAN-20|2|96||||860|||0|0|0|145600||REAL
05J121114|2020||273300|212600|273300|212600|485900|06-JAN-19|0||06-JAN-19|0|212590|0|0|16-MAY-17|1|||||ASR19||100|485900|273300|212600|485900||REAL
05J130080|2020|0|33900|97700|33900|89900|123800|06-FEB-20|0|131600|06-FEB-20|89900|0|0|1591|24-JAN-20|2|96||||860|||0|0|0|131600||REAL
05J130068|2020||30500|77900|30500|73800|104300|06-JAN-19|0|108400|06-JAN-19|73800|0|0|1170|28-MAR-19|2|||||814|||0|0|0|108400||REAL
05J130091|2020||35400|84000|35400|75600|111000|06-JAN-19|0|119400|06-JAN-19|75600|0|0|1206|28-MAR-19|2|||||814|||0|0|0|119400||REAL
07J641230|2020|0|20900|78400|20900|90800|111700|04-JUN-20|0|99300|04-JUN-20|90800|0|0|1560|09-APR-20|2|96||||856|||0|0|0|99300||REAL
31J210846|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
09M420238|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
07J641229|2020||23100|94500|23100|80300|103400|06-JAN-19|0|117600|06-JAN-19|80300|0|0|1344|07-MAR-19|2|||||903|||0|0|0|117600||REAL
05K310995|2020||16100|66600|16100|67200|83300|06-JAN-19|0|82700|06-JAN-19|67200|0|0|1005|09-APR-19|2|||||814|||0|0|0|82700||REAL
05K310182|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||814|||0|0|0|17400||REAL
05K310258|2020||16700|66600|16700|65500|82200|06-JAN-19|0|83300|06-JAN-19|65500|0|0|1005|10-APR-19|2|||||814|||0|0|0|83300||REAL
05K310236|2020||16100|73400|16100|69000|85100|12-APR-19|0|89500|12-APR-19|69000|0|0|1005|10-APR-19|2|||||814|||0|0|0|89500||REAL
05K310225|2020||17300|112200|17300|118400|135700|06-JAN-19|0|129500|06-JAN-19|118400|0|0|1116|10-APR-19|2|||||814|||0|0|0|129500||REAL
05K310148|2020|0|18400|69400|18400|73500|91900|02-MAR-20|0|87800|02-MAR-20|73500|0|0|1189|27-JAN-20|2|96||||814|||0|0|0|87800||REAL
05K310137|2020||18400|77200|18400|73200|91600|06-JAN-19|0|95600|06-JAN-19|72700|450|0|1044|08-MAR-19|2|||||826|||0|0|0|95600||REAL
05K310126|2020||18500|66200|18500|70800|89300|06-JAN-19|0|84700|06-JAN-19|70800|0|0|1189||2|||||ASR19|||0|0|0|84700||REAL
17R120967|2020||108400|266300|108400|325700|434100|06-JAN-19|0|374700|06-JAN-19|325700|0|0|1757|20-AUG-17|2|||||ASR19|||0|0|0|374700||REAL
17R120976|2020||108400|258900|108400|321900|430300|12-FEB-19|0|367300|12-FEB-19|321900|0|0|1666|28-JAN-19|2|||||826|||0|0|0|367300||REAL
34J530521|2020||55700|357800|55700|359400|415100|25-JAN-19|0|413500|06-JAN-19|352100|7320|0|2574|26-FEB-19|6|||||863|||0|0|0|413500||REAL
34J530530|2020||55000|474200|55000|491000|546000|06-JAN-19|0|529200|06-JAN-19|471200|19800|0|4022|26-FEB-19|2|||||863|||0|0|0|529200||REAL
34J530541|2020||59400|380900|59400|385200|444600|06-JAN-19|0|440300|06-JAN-19|385200|0|0|3948||2|||||ASR19|||0|0|0|440300||REAL
22O310572|2020||200800|370900|200800|446500|647300|05-AUG-19|0|585500|05-AUG-19|446500|0|0|2661|25-JUL-19|3||200800|370900|571700|HT401|||0|0|0|571700||REAL
22O320409|2020|0|192500|719500|192500|712000|904500|31-DEC-19|0|913500|31-DEC-19|712000|0|0|3544|08-NOV-19|WE|96||||855|||0|0|0|912000||REAL
06L340288|2020||16100|81900|16100|92500|108600|06-JAN-19|0|98000|06-JAN-19|92500|0|0|1123|14-MAR-19|2|||||864|||0|0|0|98000||REAL
15J130302|2020||9300|23200|9300|25500|34800|20-JUN-19|0|32500|03-MAY-19|23300|2190|0|696|29-APR-19|3||9300|23200|32500|856|||0|0|0|32500||REAL
22T520303|2020||128500|97400|128500|123500|252000|06-JAN-19|0|225900|06-JAN-19|122700|820|0|1434|14-MAY-18|2|||||ASR19|||0|0|0|225900||REAL
13K511555|2020||19300|47500|19300|49500|68800|06-JAN-19|0|66800|06-JAN-19|49500|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|66800||REAL
10G210704|2020||10300|50700|10300|50800|61100|06-JAN-19|0|61000|06-JAN-19|50800|0|0|1014|03-MAY-19|2|||||853|||0|0|0|61000||REAL
33H110338|2020||55500|286900|55500|309300|364800|06-JAN-19|0|342400|06-JAN-19|309300|0|0|2535|23-MAR-15|2|||||ASR19|||0|0|0|342400||REAL
07H120222|2020|0|21500|89300|21500|88800|110300|21-MAY-20|0|110800|21-MAY-20|88800|0|0|1496|23-APR-20|2|96||||856|||0|0|0|110800||REAL
07H120231|2020||24100|85700|24100|78000|102100|06-JAN-19|0|109800|06-JAN-19|77700|340|0|1364|12-MAR-19|2|||||814|||0|0|0|109800||REAL
07H120240|2020||21600|61700|21600|66000|87600|06-JAN-19|0|83300|06-JAN-19|66000|0|0|1107|29-SEP-17|2|||||ASR19|||0|0|0|83300||REAL
16N640732|2020||18200|81200|18200|88600|106800|06-JAN-19|0|99400|06-JAN-19|88600|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640741|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640750|2020||18200|81200|18200|88300|106500|06-JAN-19|0|99400|06-JAN-19|88300|0|0|910|19-DEC-18|2|||||837|||0|0|0|99400||REAL
16N640761|2020||18200|91500|18200|96300|114500|06-JAN-19|0|109700|06-JAN-19|96300|0|0|910|19-DEC-18|2|||||837|||0|0|0|109700||REAL
05K210114|2020||18800|84900|18800|80300|99100|06-JAN-19|0|103700|06-JAN-19|80300|0|0|1189|11-MAR-19|2|||||034|||0|0|0|103700||REAL
05K210158|2020||20100|85200|20100|80100|100200|06-JAN-19|0|105300|06-JAN-19|80100|0|0|1189|11-MAR-19|2|||||034|||0|0|0|105300||REAL
05K210136|2020||18800|85400|18800|82500|101300|06-JAN-19|0|104200|06-JAN-19|82500|0|0|1189|14-MAR-19|2|||||826|||0|0|0|104200||REAL
05K210202|2020||18400|77600|18400|76400|94800|06-JAN-19|0|96000|06-JAN-19|76400|0|0|1189|11-MAR-19|2|||||909|||0|0|0|96000||REAL
05K210213|2020||18100|83900|18100|72300|90400|06-JAN-19|0|102000|06-JAN-19|72300|0|0|1100|30-MAR-18|2|||||ASR19|||0|0|0|102000||REAL
09L440501|2020|0|65000|111200|65000|111200|176200|11-MAY-20|0||23-FEB-15|0|5740|105450|1172|11-MAY-20|5|||||034|||0|0|0|176200||REAL
09K410352|2020||364900|319800|364900|319800|684700|25-FEB-19|1014100|||0|62980|256780|2461|21-FEB-13|1|||||ASR19|||0|0|0|684700||REAL
09L440381|2020|0|475800|289100|475800|746500|1222300|20-DEC-19|764900||12-SEP-17|0|89040|657470|12000|31-OCT-19|3|C13|475800|289100|764900|908|||0|0|0|764900||REAL
09L440402|2020||378600|2403200|378600|2403200|2781800|24-DEC-19|0||24-DEC-19|0|171270|2231890|24864|27-JAN-15|1|||||ASR19||100|2781800|378600|2403200|2781800||REAL
09M220423|2020||435000|2417100|435000|4031800|4466800|10-MAY-19|2852100||12-JAN-16|0|193020|3838740|40816|10-MAY-19|4|||||039/912|||0|0|0|2852100||REAL
13L221363|2020|0|390000|2520700|390000|4164100|4554100|06-FEB-20|2910700||04-FEB-20|0|70040|4094030|66682|04-DEC-19|3|C13|390000|2520700|2910700|903|||0|0|0|2910700||REAL
13L221413|2020||109800|107400|109800|107400|217200|26-MAR-19|378100||21-DEC-17|0|37710|177160|2447|31-JUL-19|3||109800|107400|217200|HT401|50||0|0|0|217200||REAL
13L221422|2020|0|21200|53500|21200|51100|72300|12-MAY-20|0|74700|12-MAY-20|45400|5690|0|1056|11-JAN-19|2|||||825|||0|0|0|74700||REAL
16M640036|2020||234000|607500|234000|1280400|1514400|23-MAY-19|841500|||0|24200|1256210|27616|17-JUL-19|3||234000|607500|841500|HT401|||0|0|0|841500||REAL
06K520205|2020||18400|78300|18400|70300|88700|31-JAN-19|0|96700|31-JAN-19|70300|0|0|1015|31-JAN-19|2|||||825|||0|0|0|96700||REAL
06K520216|2020||20700|62500|20700|69800|90500|06-JAN-19|0|83200|06-JAN-19|69300|450|0|1189|11-MAR-19|2|||||905|||0|0|0|83200||REAL
07H631487|2020||12200|80400|12200|79400|91600|06-JAN-19|0|92600|06-JAN-19|79400|0|0|1088|09-OCT-17|2|||||ASR19|||0|0|0|92600||REAL
06H210515|2020||19400|99700|19400|113800|133200|06-JAN-19|0|119100|06-JAN-19|113800|0|0|1060|19-SEP-17|2|||||ASR19|||0|0|0|119100||REAL
07F230033|2020||35300|120500|35300|123200|158500|06-JAN-19|0|155800|06-JAN-19|123200|0|0|2325|03-APR-19|2|||||912|||0|0|0|155800||REAL
07F230044|2020||36600|133100|36600|112000|148600|06-JAN-19|0|169700|06-JAN-19|112000|0|0|2262|29-MAR-19|2|||||826|||0|0|0|169700||REAL
07F230055|2020||36200|118200|36200|134000|170200|06-JAN-19|0|154400|06-JAN-19|134000|0|0|1988|03-APR-19|2|||||912|||0|0|0|154400||REAL
07F230066|2020||31000|111100|31000|99800|130800|06-JAN-19|0|142100|06-JAN-19|99800|0|0|1785|08-APR-19|2|||||826|||0|0|0|142100||REAL
07F230088|2020||33500|105800|33500|99500|133000|06-JAN-19|0|139300|06-JAN-19|99500|0|0|1363|29-MAR-19|2|||||826|||0|0|0|139300||REAL
07F230099|2020||32700|111900|32700|106800|139500|06-JAN-19|0|144600|06-JAN-19|106800|0|0|2060|08-APR-19|2|||||826|||0|0|0|144600||REAL
08H531036|2020||22600|101000|22600|96300|118900|06-JAN-19|0|123600|06-JAN-19|96300|0|0|1188|08-MAR-19|2|||||912|||0|0|0|123600||REAL
08H531047|2020||22600|104000|22600|95700|118300|06-JAN-19|0|126600|06-JAN-19|94000|1670|0|1575|27-SEP-17|2|||||ASR19|||0|0|0|126600||REAL
08H530741|2020||22200|104200|22200|97600|119800|06-JAN-19|0|126400|06-JAN-19|97600|0|0|1737|29-SEP-17|2|||||ASR19|||0|0|0|126400||REAL
05J120795|2020||27000|64000|27000|64400|91400|05-APR-19|0|91000|05-APR-19|64100|270|0|720|09-OCT-17|2|||||ASR19|||0|0|0|91000||REAL
05J610801|2020|0|36000|130800|36000|151300|187300|02-MAR-20|0|166800|02-MAR-20|151300|0|0|2048|24-JAN-20|2|96||||814|||0|0|0|166800||REAL
16M340187|2020||157400|181500|157400|209900|367300|06-JAN-19|0|338900|06-JAN-19|209900|0|0|2022|20-MAY-13|2|||||ASR19|||0|0|0|338900||REAL
16M123047|2020|0|26400|122700|26400|129900|156300|28-FEB-20|0|149100|28-FEB-20|129900|0|0|1320|22-JAN-20|2|96||||860|||0|0|0|149100||REAL
16M123531|2020||26400|87300|26400|78700|105100|06-JAN-19|0|113700|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113700||REAL
16M130087|2020||45400|161800|45400|156300|201700|06-JAN-19|0|207200|06-JAN-19|156300|0|0|1276|07-FEB-19|2|||||837|||0|0|0|207200||REAL
16M130142|2020||45200|142500|45200|151700|196900|06-JAN-19|0|187700|06-JAN-19|151700|0|0|837|09-OCT-17|2|||||ASR19|||0|0|0|187700||REAL
25O630404|2020|0|141800|402700|141800|329400|471200|21-MAY-20|0|544500|21-MAY-20|329400|0|0|2584|24-JAN-19|6|||||847|||0|0|0|544500||REAL
25O630413|2020||141800|460100|141800|483700|625500|31-JAN-19|0|601900|06-JAN-19|483700|0|0|1992|05-FEB-19|6|||||843|||0|0|0|601900||REAL
27P510783|2020||45300|441400|45300|528400|573700|10-SEP-19|0|494200|28-JAN-19|528400|0|0|3608|03-SEP-19|3||45300|441400|486700|HT401|||0|0|0|486700||REAL
18R120371|2020||226700|539500|226700|736700|963400|18-JAN-19|0|766700|06-JAN-19|736700|0|0|2792|16-JAN-19|WE|||||978|||0|0|0|766200||REAL
25O630422|2020||141800|419800|141800|329100|470900|26-JUN-19|0|564400|26-JUN-19|327500|1600|0|2244|24-JUN-19|3||141800|419800|561600|843|||0|0|0|561600||REAL
26P220162|2020|0|550600|489400|550600|586000|1136600|14-FEB-20|1425900||10-FEB-20|0|114010|454380|3010|14-JAN-20|3|BOE|550600|489400|1040000|905/HT401|||0|0|0|1040000||REAL
26O630133|2020|0|1554400|6970600|1554400|6808100|8362500|14-JAN-20|8290200||10-JAN-20|0|411690|6396410|168547|26-AUG-19|3||1554400|6970600|8525000|HT401|||0|0|0|8525000||REAL
26O641353|2020||900000|195000|900000|974300|1874300|10-SEP-19|1392400|||0|447490|526840|16860|27-AUG-19|3||900000|195000|1095000|HT401|||0|0|0|1095000||REAL
26P210174|2020|0|1999400|7406100|1999400|17897300|19896700|03-FEB-20|9405500||30-JAN-20|0|21260|17876060|141806|25-NOV-19|3|C13|1999400|7406100|9405500|905|||0|0|0|9405500||REAL
26O340162|2020|0|3175700|1381400|3175700|6315200|9490900|11-FEB-20|4557100|||0|2127530|4164640|91465|14-JAN-20|3|C13|3175700|1381400|4557100|905|||0|0|0|4557100||REAL
26O340173|2020|0|911400|1345700|911400|1345700|2257100|14-FEB-20|955800||10-FEB-20|0|821650|265210|4640|14-JAN-20|3|BOE|911400|1345700|2257100|905/HT401|||0|0|0|2257100||REAL
27L320290|2020|0|126600|1072000|126600|1135900|1262500|04-DEC-19|1198600||21-NOV-19|0|49350|1086520|6933|29-JUL-19|3||126600|1072000|1198600|HT401|||0|0|0|1198600||REAL
30K612222|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|113900||REAL
16H241453|2020||183000|20000|155600|171600|327200|10-SEP-19|613300|||0|31540|397440|39176|28-AUG-19|3||183000|20000|203000|HT401|40||0|0|0|203000||REAL
15G120361|2020|0|15600|0|15600|0|15600|06-JAN-20|0||06-MAY-15|0|0|0|0|06-JAN-20|1|C13||||ASR19|||0|0|0|15600||REAL
16M420081|2020||291100|228900|291100|526500|817600|10-SEP-19|792500||03-DEC-13|0|29290|1286940|14000|04-SEP-19|3||291100|228900|520000|HT401|40||0|0|0|520000||REAL
16M420201|2020|0|760000|8000100|760000|9029500|9789500|05-FEB-20|8760100||17-AUG-16|0|142320|8887160|129222|14-NOV-19|3|C13|760000|8000100|8760100|912|||0|0|0|8760100||REAL
35J110122|2020||54700|258100|54700|298500|353200|06-JAN-19|0|312800|06-JAN-19|298500|0|0|2158|20-JUN-18|2|||||ASR19|||0|0|0|312800||REAL
31H120074|2020||61100|335000|61100|415200|476300|25-JAN-19|0|402800|06-JAN-19|415200|0|0|2672|22-JAN-19|WE|||||786|||0|0|0|396100||REAL
31J510276|2020||58700|181900|58700|177500|236200|18-MAR-19|0|240600|18-MAR-19|177500|0|0|2251|21-FEB-19|2|||||855|||0|0|0|240600||REAL
31J510287|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07K220137|2020||13300|65800|13300|58500|71800|06-JAN-19|0|79100|06-JAN-19|58500|0|0|771|12-MAR-19|2|||||912|||0|0|0|79100||REAL
07K220148|2020||15800|64400|15800|61300|77100|06-JAN-19|0|80200|06-JAN-19|61300|0|0|928|13-FEB-17|2|||||ASR19|||0|0|0|80200||REAL
07K220159|2020||16500|74500|16500|78800|95300|08-APR-19|0|91000|08-APR-19|78800|0|0|1170|05-APR-19|2|||||814|||0|0|0|91000||REAL
06G630723|2020||24600|109900|24600|113000|137600|06-JAN-19|0|134500|06-JAN-19|113000|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|134500||REAL
06G630714|2020||26000|108100|26000|118300|144300|06-FEB-19|0|135700|06-JAN-19|118300|0|0|1406|22-JAN-19|WE|||||978|||0|0|0|134100||REAL
06G630705|2020||27800|109000|27800|103200|131000|06-JAN-19|0|136800|06-JAN-19|103200|0|0|960|13-FEB-19|2|||||502|||0|0|0|136800||REAL
06G630695|2020||30900|140600|30900|144700|175600|06-FEB-19|0|173100|06-JAN-19|144700|0|0|1752|22-JAN-19|WE|||||978|||0|0|0|171500||REAL
07J631143|2020||20100|92300|20100|75200|95300|06-JAN-19|0|112400|06-JAN-19|75200|0|0|1215|06-MAR-19|2|||||912|||0|0|0|112400||REAL
07J631154|2020||21500|102400|21500|101900|123400|06-JAN-19|0|123900|06-JAN-19|101900|0|0|1824|22-SEP-17|2|||||ASR19|||0|0|0|123900||REAL
14J440916|2020||18800|180700|18800|180700|199500|24-MAY-19|0||19-NOV-14|0|4930|175810|5958|09-MAY-17|5|||||041|||0|0|0|199500||REAL
08G230099|2020|0|21200|110700|21200|92500|113700|01-MAY-20|0|137100|01-MAY-20|92500|0|0|1287|18-MAR-20|3|96|21200|110700|131900|860|||0|0|0|131900||REAL
08G230110|2020|0|30300|96700|30300|93300|123600|19-MAR-20|0|127000|19-MAR-20|88200|5120|0|1248|12-MAR-20|2|96||||861|||0|0|0|127000||REAL
15G120392|2020|0|46800|0|46800|0|46800|06-JAN-20|0|||0|0|0|0|06-JAN-20|1|C13||||ASR19|||0|0|0|46800||REAL
21K511411|2020||360700|952500|360700|828500|1189200|25-FEB-19|1313200|||0|63090|765420|5084|15-AUG-17|4|||||ASR19|||0|0|0|1313200||REAL
20R321430|2020||2460000|8797800|2460000|9115600|11575600|25-APR-19|11257800||30-AUG-13|0|111850|9003730|157239|25-APR-19|4|||||039|||0|0|0|11257800||REAL
16H631715|2020||5800|32900|5800|81900|87700|10-SEP-19|79200|72000|06-JAN-19|81900|0|0|1360|12-AUG-19|3||5800|32900|38700|HT401|||0|0|0|38700||REAL
15M520933|2020||64600|93100|64600|154100|218700|16-JAN-19|0|204000|06-JAN-19|154100|0|0|1326|16-JAN-19|3||64600|93100|157700|ASR19|||0|0|0|157700||REAL
26G122222|2020||28500|42500|28500|41400|69900|06-JAN-19|0|71000|06-JAN-19|37200|4190|0|576|31-JUL-18|2|||||ASR19|||0|0|0|71000||REAL
27P630364|2020|0|88200|109400|88200|129400|217600|14-JAN-20|0|197600|14-JAN-20|122000|7360|0|1814|22-OCT-19|6|96||||863|||0|0|0|197600||REAL
19N240353|2020|0|445200|341800|445200|371600|816800|14-FEB-20|0|787000|14-FEB-20|371600|0|0|2262|09-OCT-19|2|96||||859|||0|0|0|787000||REAL
31M330262|2020||48300|162900|48300|252800|301100|15-FEB-19|0|211200|23-JAN-19|252800|0|0|1368|06-FEB-19|2|||||OCC18|||0|0|0|211200||REAL
18T230795|2020||87900|236500|87900|283900|371800|10-APR-19|0|324400|10-APR-19|283900|0|0|1974|19-JUL-16|2|||||ASR19|||0|0|0|324400||REAL
10G411260|2020||92300|0|92300|0|92300|16-APR-19|0||09-MAY-17|0|0|0|0|19-JUL-19|3||92300|0|92300|HT401|||0|0|0|92300||REAL
25O630505|2020|0|40000|0|141800|0|141800|16-DEC-19|0||16-DEC-19|0|0|0|0|05-NOV-19|3|96|40000|0|40000|863|||0|0|0|40000||REAL
28W210320|2020||72000|310300|72000|317000|389000|05-FEB-19|0|382300|05-FEB-19|317000|0|0|2904|10-JAN-19|2|||||989|||0|0|0|382300||REAL
28W210311|2020||73400|307600|73400|315800|389200|05-FEB-19|0|381000|05-FEB-19|312100|3710|0|2964|10-JAN-19|2|||||OCC18|||0|0|0|381000||REAL
28W210302|2020|1|80200|375000|80200|392500|472700|26-MAY-20|0|474300|30-MAY-19|392500|0|0|3304|15-NOV-19|WE|01||||OCC19|||0|0|0|455200||REAL
28W210298|2020|0|83400|319100|83400|315100|398500|30-JAN-20|0|402500|30-JAN-20|315100|0|0|2904|01-NOV-19|2|96||||757|||0|0|0|402500||REAL
28W230153|2020||85400|349300|85400|355200|440600|05-FEB-19|0|434700|05-FEB-19|353200|1990|0|2940|10-JAN-19|2|||||989|||0|0|0|434700||REAL
28W210276|2020|0|75200||75200|216200|291400|30-JAN-20|0|275500|30-JAN-20|216200|0|0|1336|01-NOV-19|11|96||||757|||0|0|0|75200||REAL
28N111521|2020||61900|54600|61900|54600|116500|01-MAY-19|0|||0|4300|50330|1128|04-DEC-18|5|||||914|||0|0|0|116500||REAL
20K632001|2020||240600|239200|240600|273100|513700|15-APR-19|0|479800|14-JAN-19|273100|0|0|1320|10-JAN-19|2|||||OCC18|||0|0|0|479800||REAL
23T431352|2020|0|145400|338300|145400|351200|496600|24-JAN-20|0|483700|24-JAN-20|351200|0|0|2964|25-OCT-19|2|96||||838|||0|0|0|483700||REAL
17W520344|2020||2400|0|2400|0|2400|10-JAN-19|0|||0|0|0|0|10-JAN-19|1|||||040|||0|0|0|2400||REAL
29Q510531|2020||51900|398100|51900|426400|478300|06-JAN-19|0|450000|06-JAN-19|426400|0|0|3240|02-OCT-18|2|||||757|||0|0|0|450000||REAL
17H141884|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||0|0|0|0|4700||REAL
08G440287|2020||10000|0|31000|0|31000|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
27K641534|2020||52900|276100|52900|291700|344600|06-JAN-19|0|329000|06-JAN-19|286100|5630|0|2350|26-JUN-18|2|||||ASR19|||0|0|0|329000||REAL
27K641545|2020||52900|238900|52900|302000|354900|06-JAN-19|0|291800|06-JAN-19|302000|0|0|2252|26-JUN-18|2|||||ASR19|||0|0|0|291800||REAL
07J410328|2020||14900|64700|14900|68300|83200|06-JAN-19|0|79600|06-JAN-19|68300|0|0|927||2|||||ASR19|||0|0|0|79600||REAL
07J410339|2020||14600|71600|14600|71700|86300|29-MAR-19|0|86200|29-MAR-19|70700|950|0|927|14-MAR-19|2|||||856|||0|0|0|86200||REAL
18K530557|2020||405100|914800|405100|1153800|1558900|16-DEC-19|1319900||16-DEC-19|0|10300|1143540|17464|26-AUG-19|3||405100|914800|1319900|HT401|||0|0|0|1319900||REAL
20J230462|2020|0|74500|232900|74500|233100|307600|28-JAN-20|258100||08-NOV-16|0|13860|219200|2548|20-NOV-19|3|C13|74500|232900|307400|914|||0|0|0|307400||REAL
18K640470|2020|0|143000|327700|143000|528200|671200|25-FEB-20|470700||19-NOV-19|0|5490|522700|8050|03-JAN-20|3|C13|143000|327700|470700|914|||0|0|0|470700||REAL
28K330235|2020||570000|280000|882100|674000|1556100|10-SEP-19|1171100||28-APR-14|0|98860|575170|7065|29-JUL-19|3||570000|280000|850000|HT401|||0|0|0|850000||REAL
28K340377|2020||200000|1473900|200000|1848100|2048100|27-FEB-19|1673900|||0|77050|1749530|20922|30-AUG-19|3||200000|1473900|1673900|HT401|||0|0|0|1673900||REAL
28K330246|2020|0|481800|2878700|481800|3482600|3964400|28-JAN-20|3360500||23-JAN-20|0|116540|3366020|32114|29-JUL-19|3||481800|2878700|3360500|HT401||0|0|0|0|3360500||REAL
28K340322|2020||200000|668500|200000|663200|863200|25-FEB-19|868500||01-NOV-17|0|46380|616860|13610|19-AUG-17|4|||||ASR19|||0|0|0|868500||REAL
18T521118|2020||120000|573000|120000|683400|803400|10-SEP-19|0|712100|06-JAN-19|681800|1590|0|3608|12-AUG-19|3||120000|573000|693000|HT401|||0|0|0|693000||REAL
07K640557|2020||17900|63800|17900|70500|88400|06-JAN-19|0|81700|06-JAN-19|69800|680|0|1008||2|||||ASR19|||0|0|0|81700||REAL
07K640568|2020||15400|78100|15400|78900|94300|06-JAN-19|0|93500|06-JAN-19|78400|510|0|1142|14-MAR-19|2|||||859|||0|0|0|93500||REAL
18T521107|2020||120400|556400|120400|577200|697600|06-JAN-19|0|676800|06-JAN-19|577200|0|0|3508|18-MAY-15|2|||||ASR19|||0|0|0|676800||REAL
18T521129|2020||120000|698300|120000|698300|818300|18-JAN-19|0|764800|06-JAN-19|698300|0|0|3440|16-JAN-19|1|||||978|||0|0|0|818300||REAL
05H130519|2020||25200|74600|25200|69500|94700|10-SEP-19|0|103200|15-JUL-19|69500|0|0|1099|15-JUL-19|3||25200|74600|99800|HT401|||0|0|0|99800||REAL
18T610175|2020||94700|630700|94700|679200|773900|10-SEP-19|0|688600|06-JAN-19|679200|0|0|2483|17-AUG-19|3||94700|630700|725400|HT401|||0|0|0|725400||REAL
05J530754|2020||31100|59200|31100|52400|83500|06-JAN-19|0|90300|06-JAN-19|52400|0|0|688|29-MAR-19|2|||||914|||0|0|0|90300||REAL
05J110774|2020||21200|129200|21200|126400|147600|06-JAN-19|0|150400|06-JAN-19|126400|0|0|856||2|||||ASR19|||0|0|0|150400||REAL
05H310197|2020|0|36800|176200|36800|166800|203600|05-MAR-20|0|213000|05-MAR-20|166800|0|0|2638|06-FEB-20|2|96||||854|||0|0|0|213000||REAL
05H310296|2020||36900|148800|36900|141100|178000|06-JAN-19|0|185700|06-JAN-19|141100|0|0|2112|12-FEB-19|2|||||842|||0|0|0|185700||REAL
05H310263|2020||36100|155900|36100|150500|186600|06-JAN-19|0|192000|06-JAN-19|150500|0|0|2176||2|||||ASR19|||0|0|0|192000||REAL
05H310313|2020||36500|178000|36500|166300|202800|06-JAN-19|0|214500|06-JAN-19|157000|9320|0|2368|28-MAR-18|2|||||ASR19|||0|0|0|214500||REAL
05J410689|2020||32200|171100|32200|174300|206500|06-JAN-19|0|203300|06-JAN-19|174300|0|0|2088||2|||||ASR19|||0|0|0|203300||REAL
05J410690|2020||32200|173100|32200|158900|191100|06-JAN-19|0|205300|06-JAN-19|158900|0|0|1848|08-FEB-19|2|||||500|||0|0|0|205300||REAL
05H130739|2020|0|25000|132300|25000|123700|148700|03-MAR-20|0|157300|03-MAR-20|123700|0|0|2048|05-FEB-20|2|96||||856|||0|0|0|157300||REAL
28L130265|2020||96300|166500|96300|193700|290000|06-JAN-19|0|262800|06-JAN-19|192500|1220|0|1322|01-OCT-18|2|||||853|||0|0|0|262800||REAL
28L210060|2020||91100|151800|91100|151800|242900|10-SEP-19|0|268900|06-JAN-19|151800|0|0|1884|30-AUG-19|3||91100|151800|242900|HT401|||0|0|0|242900||REAL
28L230310|2020||95000|216900|95000|246400|341400|25-JAN-19|0|321300|06-JAN-19|246400|0|0|2035|23-JAN-19|WE|||||786|||0|0|0|311900||REAL
17P330230|2020||362200|902000|362200|848600|1210800|28-JAN-19|0|1264200|28-JAN-19|792300|56290|0|4530|16-JAN-19|6|||||978|||0|0|0|1264200||REAL
26N110032|2020||744700|0|744700|0|744700|25-FEB-19|0|||0|0|0|0|09-MAR-17|1|||||ASR19|||0|0|0|744700||REAL
14J531511|2020||8400|47200|8400|40400|48800|25-JAN-19|0|55600|06-JAN-19|39200|1190|0|1008|29-APR-19|2|||||814|||0|0|0|55600||REAL
16H621943|2020||4100|40900|4100|61700|65800|06-JAN-19|0|45000|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|45000||REAL
06K621405|2020||18800|94300|18800|88300|107100|06-APR-19|0|113100|06-APR-19|88300|0|0|1244|02-APR-19|2|||||860|||0|0|0|113100||REAL
05H210763|2020||21100|119800|21100|119700|140800|11-FEB-19|0|140900|11-FEB-19|119700|0|0|1517|12-FEB-19|2|||||908|||0|0|0|140900||REAL
05H210781|2020||20800|131500|20800|141100|161900|11-FEB-19|0|152300|11-FEB-19|141100|0|0|1437|29-NOV-17|2|||||ASR19|||0|0|0|152300||REAL
05H210772|2020||21100|231100|21100|269300|290400|06-FEB-19|0|248500|06-JAN-19|269300|0|0|2462|22-JAN-19|WE|||||978|||0|0|0|252200||REAL
05H210800|2020||27100|131400|27100|137900|165000|06-JAN-19|0|158500|06-JAN-19|137900|0|0|1716||2|||||ASR19|||0|0|0|158500||REAL
05H210790|2020||24600|149500|24600|176300|200900|06-JAN-19|0|174100|06-JAN-19|176300|0|0|1764|04-AUG-16|2|||||ASR19|||0|0|0|174100||REAL
05H210819|2020||25000|120700|25000|124100|149100|11-FEB-19|0|145700|11-FEB-19|124100|0|0|1518|11-FEB-19|2|||||864|||0|0|0|145700||REAL
05H440184|2020|0|31600|144400|31600|145900|177500|21-FEB-20|0|176000|21-FEB-20|145900|0|0|2010|05-FEB-20|2|96||||856|||0|0|0|176000||REAL
07J110903|2020||0|31500|0|31500|31500|14-NOV-19|0||14-NOV-19|0|31450|0|0|14-SEP-15|1|||||ASR19|||0|0|0|31500||REAL
04J210411|2020||0|43500|0|43500|43500|25-FEB-19|0|||0|43480|0|0|29-NOV-16|1|||||ASR19|||0|0|0|43500||REAL
29V620710|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-18|11|||||ASR19|||0|0|0|800||REAL
23R110806|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|2000||REAL
27N420091|2020|0|103700|606000|103700|685900|789600|13-MAR-20|0|712400|13-MAR-20|679100|6750|0|3056|13-JAN-20|WE|96||||864|||0|0|0|709700||REAL
27N510257|2020|1|104100|668500|104100|764300|868400|12-FEB-20|0|754800|12-FEB-20|725100|39230|0|2724|15-JAN-20|WE|42||||864|||0|0|0|772600||REAL
27N420080|2020||103700|602000|103700|706800|810500|25-JAN-19|0|709000|06-JAN-19|706800|0|0|2944|23-JAN-19|WE|||||786|||0|0|0|705700||REAL
27N210067|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N240284|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N240295|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N240305|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27N210155|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07E110178|2020||34000|70700|34000|68300|102300|26-JUN-19|0|106900|26-JUN-19|65500|2830|0|1242|24-JUN-19|3||34000|70700|104700|860|||0|0|0|104700||REAL
23K440854|2020||509300|11174300|509300|11174300|11683600|31-OCT-18|0|||0|55130|11119160|79490|09-MAY-17|1|||||ASR19|||0|0|0|11683600||REAL
13N341096|2020|1|35500|94900|35500|86700|122200|17-DEC-19|0|130400|17-DEC-19|86700|0|0|1060|02-DEC-19|2|57||||814|||0|0|0|130400||REAL
13N341104|2020||37100|118600|37100|112500|149600|06-JAN-19|0|155700|06-JAN-19|112500|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|155700||REAL
28L340585|2020|0|94000|312000|94000|352800|446800|27-DEC-19|0|398600|27-DEC-19|352000|810|0|1001|19-NOV-19|WE|96||||828|||0|0|0|406000||REAL
28L340596|2020||84200|46900|84200|105100|189300|16-JAN-19|0|212400|06-JAN-19|105100|0|0|980|16-JAN-19|3||84200|46900|131100|ASR19|||0|0|0|131100||REAL
28L340604|2020||93300|151900|93300|140000|233300|11-MAR-19|0|242000|11-MAR-19|140000|0|0|1868|26-FEB-19|WE|||||757|||0|0|0|245200||REAL
28L340622|2020||94000|72400|94000|99900|193900|11-MAR-19|0|166400|11-MAR-19|99900|0|0|1053|26-FEB-19|2|||||757|||0|0|0|166400||REAL
28L340631|2020||87600|68300|87600|83300|170900|06-JAN-19|0|155900|06-JAN-19|82900|410|0|1008|07-MAR-19|2|||||858|||0|0|0|155900||REAL
28L410017|2020||94500|241500|94500|258600|353100|06-JAN-19|0|336000|06-JAN-19|256400|2230|0|2447|01-OCT-18|2|||||853|||0|0|0|336000||REAL
28L410039|2020||94600|270100|94600|295600|390200|25-JAN-19|0|364700|06-JAN-19|295600|0|0|1996|23-JAN-19|6|||||786|||0|0|0|364700||REAL
28Q330608|2020||72700|218300|72700|221000|293700|11-FEB-19|0|291000|11-FEB-19|221000|0|0|1624|02-OCT-17|2|||||ASR19|||0|0|0|291000||REAL
28Q330617|2020||77100|184500|77100|210000|287100|11-FEB-19|0|261600|11-FEB-19|210000|0|0|1742||2|||||ASR19|||0|0|0|261600||REAL
28Q330626|2020||71400|181700|71400|191300|262700|11-FEB-19|0|253100|11-FEB-19|191300|0|0|1611|05-OCT-16|2|||||ASR19|||0|0|0|253100||REAL
28Q330635|2020||67700|177800|67700|186900|254600|06-JAN-19|0|245500|06-JAN-19|186900|0|0|1532|02-OCT-17|2|||||ASR19|||0|0|0|245500||REAL
28Q330644|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
28Q340085|2020||72000|100800|72000|102000|174000|10-SEP-19|0|191700|06-SEP-19|94400|7620|0|720|04-SEP-19|3||72000|100800|172800|HT401|||0|0|0|172800||REAL
28Q340140|2020||66600|252700|66600|240800|307400|06-JAN-19|0|319300|06-JAN-19|240800|0|0|2160|15-APR-19|2|||||863|||0|0|0|319300||REAL
28Q340283|2020||80700|242600|80700|257300|338000|06-JAN-19|0|323300|06-JAN-19|256600|700|0|1740|07-OCT-13|2|||||ASR19|||0|0|0|323300||REAL
28Q340342|2020||72400|271800|72400|275400|347800|06-JAN-19|0|344200|06-JAN-19|275400|0|0|2012|20-NOV-15|2|||||ASR19|||0|0|0|344200||REAL
28Q340351|2020|1|68900|273400|68900|268600|337500|15-JAN-20|0|342300|15-JAN-20|268600|0|0|2004|23-OCT-19|2|57||||836|||0|0|0|342300||REAL
28Q340360|2020||80100|238800|80100|232200|312300|06-JAN-19|0|318900|06-JAN-19|232200|0|0|2136|05-OCT-16|2|||||ASR19|||0|0|0|318900||REAL
30J510615|2020||51000|261100|51000|275200|326200|06-JAN-19|0|312100|06-JAN-19|275200|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|312100||REAL
30J510633|2020||53500|259000|53500|274400|327900|06-JAN-19|0|312500|06-JAN-19|274400|0|0|2770|02-JUL-18|2|||||ASR19|||0|0|0|312500||REAL
30J510642|2020|0|55400|272900|55400|323600|379000|18-MAR-20|0|328300|18-MAR-20|323600|0|0|2770|10-MAR-20|2|96||||828|||0|0|0|328300||REAL
30J510651|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30J510660|2020||49700|256500|49700|237700|287400|06-JAN-19|0|306200|06-JAN-19|237700|0|0|2464|19-JUN-18|2|||||ASR19|||0|0|0|306200||REAL
30J510671|2020||47600|237400|47600|229700|277300|06-JAN-19|0|285000|06-JAN-19|229700|0|0|1996|19-JUN-18|2|||||ASR19|||0|0|0|285000||REAL
30H140224|2020||67400|121700|67400|126800|194200|06-JAN-19|0|189100|06-JAN-19|126800|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|189100||REAL
29W640212|2020||66300|164000|66300|172400|238700|06-JAN-19|0|230300|06-JAN-19|172400|0|0|1368|20-MAR-19|2|||||903|||0|0|0|230300||REAL
30H140206|2020||67000|171000|67000|164600|231600|06-JAN-19|0|238000|06-JAN-19|163500|1100|0|1924|18-MAR-19|2|||||861|||0|0|0|238000||REAL
30H140215|2020||64500|187300|64500|202900|267400|06-JAN-19|0|251800|06-JAN-19|202900|0|0|1440|19-MAR-19|2|||||861|||0|0|0|251800||REAL
30H140233|2020||63400|123200|63400|132100|195500|06-JAN-19|0|186600|06-JAN-19|131500|620|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|186600||REAL
28P310287|2020|0|83000|112400|83000|124200|207200|09-JAN-20|0|195400|09-JAN-20|124200|0|0|1101|07-OCT-19|2|96||||861|||0|0|0|195400||REAL
28P310298|2020||83000|111200|83000|111900|194900|06-JAN-19|0|194200|06-JAN-19|111900|0|0|1244|15-DEC-15|2|||||ASR19|||0|0|0|194200||REAL
30H210055|2020||52900|86900|52900|79500|132400|06-JAN-19|0|139800|06-JAN-19|74300|5160|0|960|19-MAR-19|2|||||863|||0|0|0|139800||REAL
30H210073|2020|0|63300|100300|63300|121600|184900|05-MAR-20|0|163600|05-MAR-20|117200|4380|0|988|24-JAN-20|2|96||||864|||0|0|0|163600||REAL
30H210082|2020||54000|77300|54000|85700|139700|06-JAN-19|0|131300|06-JAN-19|85700|0|0|960|10-FEB-11|2|||||ASR19|||0|0|0|131300||REAL
29L220785|2020||81400|179800|81400|159200|240600|06-JAN-19|0|261200|06-JAN-19|159200|0|0|1788|24-SEP-18|2|||||853|||0|0|0|261200||REAL
29L220796|2020||95600|176800|95600|178900|274500|06-JAN-19|0|272400|06-JAN-19|178900|0|0|1920|24-SEP-18|2|||||853|||0|0|0|272400||REAL
30J610254|2020||53400|96100|53400|82100|135500|06-JAN-19|0|149500|06-JAN-19|82100|0|0|864|01-MAR-17|2|||||ASR19|||0|0|0|149500||REAL
13F130914|2020||6400|39800|6400|32500|38900|25-JAN-19|0|46200|06-JAN-19|32500|0|0|907|06-MAY-19|2|||||860|||0|0|0|46200||REAL
20J221617|2020|0|45500|82300|45500|89300|134800|16-JAN-20|108400||13-JAN-20|0|2820|86520|1189|20-NOV-19|3|C13|45500|82300|127800|914|||0|0|0|127800||REAL
20J221626|2020|0|45700|98500|45700|105600|151300|16-JAN-20|140000||13-JAN-20|0|11260|94380|1477|20-NOV-19|3|C13|45700|98500|144200|914|||0|0|0|144200||REAL
20K310204|2020||460200|1221400|460200|684700|1144900|14-AUG-19|1681600||22-MAY-14|0|47330|637380|33769|08-FEB-17|4|||||ASR19|||0|0|0|1681600||REAL
03J140076|2020||109700|11100|109700|11100|120800|06-JAN-19|0||06-JAN-19|0|11110|0|0|16-MAY-15|1|||||ASR19|||0|0|0|120800||REAL
03J120056|2020|0|42800|223200|42800|260400|303200|03-MAR-20|0|266000|03-MAR-20|260400|0|0|1755|07-FEB-20|2|96||||860|||0|0|0|266000||REAL
03J130022|2020||83300|16700|83300|31400|114700|10-SEP-19|0|167700|06-JAN-19|31200|230|0|925|02-AUG-19|3||83300|16700|100000|HT401|||0|0|0|100000||REAL
03J130055|2020||36000|182000|36000|196800|232800|06-FEB-19|0|218000|06-JAN-19|175800|20950|0|2513|06-FEB-19|6|||||848|||0|0|0|218000||REAL
06J110931|2020|0|16600|91600|16600|94600|111200|20-MAR-20|0|108200|20-MAR-20|94100|510|0|1092|06-MAR-20|2|96||||854|||0|0|0|108200||REAL
06J110913|2020||19600|73900|19600|68000|87600|06-JAN-19|0|93500|06-JAN-19|68000|0|0|1022|11-MAR-19|2|||||859|||0|0|0|93500||REAL
06J110904|2020||16300|85500|16300|93100|109400|18-MAR-19|0|101800|18-MAR-19|92800|270|0|900|13-MAR-19|2|||||856|||0|0|0|101800||REAL
06J110896|2020||16600|77800|16600|70900|87500|15-MAY-19|0|94400|15-MAY-19|70400|510|0|1025|14-MAY-19|2|||||814|||0|0|0|94400||REAL
06J110885|2020||19600|75100|19600|68100|87700|06-JAN-19|0|94700|06-JAN-19|68100|0|0|1022|11-MAR-19|2|||||856|||0|0|0|94700||REAL
06J110874|2020||19400|62200|19400|61200|80600|06-JAN-19|0|81600|06-JAN-19|61200|0|0|912|13-MAR-19|2|||||500|||0|0|0|81600||REAL
06J110830|2020||16700|84500|16700|88000|104700|06-JAN-19|0|101200|06-JAN-19|87500|510|0|1025|08-APR-19|2|||||856|||0|0|0|101200||REAL
07K430699|2020||22300|90100|22300|93400|115700|06-JAN-19|0|112400|06-JAN-19|92400|950|0|1357|09-OCT-17|2|||||ASR19|||0|0|0|112400||REAL
15Q310891|2020||81800|211700|81800|239300|321100|06-JAN-19|0|293500|06-JAN-19|239300|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|293500||REAL
25O420384|2020|0|1201000|2909800|1201000|3624900|4825900|23-JAN-20|4110800||14-JAN-20|0|302240|3322680|66577|19-NOV-19|3|C13|1201000|2909800|4110800|905|||0|0|0|4110800||REAL
08E221015|2020||8600|34300|8600|39600|48200|06-JAN-19|0|42900|06-JAN-19|39600|0|0|912|16-MAR-19|2|||||864|||0|0|0|42900||REAL
23M311606|2020||240000|20600|301300|110200|411500|10-SEP-19|0|261900|06-JAN-19|110200|0|0|1024|22-JUL-19|3||240000|20600|260600|HT401|||0|0|0|260600||REAL
23M220902|2020||294300|904500|294300|656300|950600|31-JAN-19|0|1062100|06-JAN-19|656300|0|0|3480|24-JAN-19|WE|||||847|||0|0|0|1198800||REAL
30K530232|2020||54200|115300|54200|133400|187600|06-JAN-19|0|169500|06-JAN-19|132500|920|0|925|25-FEB-19|2|||||862|||0|0|0|169500||REAL
09M141401|2020||11600|105200|11600|110700|122300|06-JAN-19|0|116800|06-JAN-19|110700|0|0|1178||2|||||ASR19|||0|0|0|116800||REAL
13N240849|2020||543600|628800|543600|628800|1172400|25-FEB-19|0||19-NOV-14|74300|554530|0|864||1|||||ASR19||100|1172400|543600|628800|1172400||REAL
30K530223|2020||52300|166200|52300|165900|218200|06-JAN-19|0|218500|06-JAN-19|165900|0|0|1125|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
30K530241|2020||53400|104900|53400|97900|151300|06-JAN-19|0|158300|06-JAN-19|97900|0|0|1014|25-FEB-19|2|||||862|||0|0|0|158300||REAL
30K530250|2020||54400|135600|54400|139300|193700|06-JAN-19|0|190000|06-JAN-19|139300|0|0|925|25-FEB-19|2|||||862|||0|0|0|190000||REAL
30K530261|2020||55600|124200|55600|124100|179700|06-JAN-19|0|179800|06-JAN-19|124100|0|0|1025|25-FEB-19|2|||||862|||0|0|0|179800||REAL
27L310224|2020|0|94400|209700|94400|267900|362300|10-MAR-20|0|304100|10-MAR-20|266700|1200|0|1628|10-DEC-19|6|96||||828|||0|0|0|304100||REAL
27L310246|2020|0|94100|230600|94100|272200|366300|10-MAR-20|0|324700|10-MAR-20|272200|0|0|1400|10-DEC-19|2|96||||828|||0|0|0|324700||REAL
27L310268|2020|0|110600|153500|110600|153600|264200|16-MAR-20|0|267000|16-MAR-20|153600|0|0|1134|03-DEC-19|WE|96||||828|||0|0|0|264100||REAL
27L310279|2020|0|111200|152600|111200|170100|281300|16-MAR-20|0|255200|16-MAR-20|170100|0|0|1354|03-DEC-19|WE|96||||828|||0|0|0|263800||REAL
27L310730|2020|0|398600|42300|398600|42300|440900|16-JAN-20|0|||0|42250|0|0|01-DEC-19|3|C13|398600|42300|440900|903|||0|0|0|440900||REAL
27L320070|2020||79100|69600|79100|70300|149400|06-JAN-19|0|148700|06-JAN-19|70300|0|0|960|06-FEB-17|2|||||ASR19|||0|0|0|148700||REAL
27L320081|2020||83300|87600|83300|81900|165200|01-FEB-19|0|170900|01-FEB-19|81900|0|0|960|27-NOV-18|2|||||853|||0|0|0|170900||REAL
27L320092|2020||83300|88600|83300|83000|166300|06-JAN-19|0|171900|06-JAN-19|83000|0|0|960|24-JAN-18|2|||||ASR19|||0|0|0|171900||REAL
27L320146|2020||83300|89500|83300|80500|163800|06-JAN-19|0|172800|06-JAN-19|80500|0|0|960|15-MAR-19|2|||||853|||0|0|0|172800||REAL
27K620272|2020||48000|232900|48000|244200|292200|06-JAN-19|0|280900|06-JAN-19|244200|0|0|2078|27-JUN-18|2|||||ASR19|||0|0|0|280900||REAL
27K620294|2020||52100|245900|52100|249800|301900|06-JAN-19|0|298000|06-JAN-19|246800|2950|0|2144|27-JUN-18|2|||||ASR19|||0|0|0|298000||REAL
27K620304|2020||60100|267100|60100|285100|345200|06-JAN-19|0|327200|06-JAN-19|284700|350|0|2524|27-JUN-18|2|||||ASR19|||0|0|0|327200||REAL
27K620315|2020|0|50700|227700|50700|247500|298200|06-MAY-20|0|278400|06-MAY-20|247500|0|0|1768|02-MAR-20|2|96||||828|||0|0|0|278400||REAL
27O330395|2020||76700|80500|76700|90900|167600|06-JAN-19|0|157200|06-JAN-19|90900|0|0|1040||2|||||ASR19|||0|0|0|157200||REAL
29K520471|2020||65600|163700|65600|175400|241000|06-JAN-19|0|229300|06-JAN-19|175400|0|0|1372||2|||||ASR19|||0|0|0|229300||REAL
29K520482|2020||75000|178100|75000|188500|263500|06-JAN-19|0|253100|06-JAN-19|188500|0|0|1510||2|||||ASR19|||0|0|0|253100||REAL
29K520493|2020||74000|166900|74000|208200|282200|22-OCT-19|0|265100|22-OCT-19|208200|0|0|1422|22-OCT-19|3||74000|166900|240900|786|||0|0|0|240900||REAL
08F241188|2020||15700|60700|15700|65800|81500|06-JAN-19|0|76400|06-JAN-19|65800|0|0|960||2|||||ASR19|||0|0|0|76400||REAL
29Q230323|2020||48700|311500|48700|316300|365000|06-JAN-19|0|360200|06-JAN-19|316300|0|0|2175|26-FEB-18|2|||||ASR19|||0|0|0|360200||REAL
28H611411|2020||46000|196300|46000|219500|265500|15-APR-19|0|242300|06-JAN-19|219500|0|0|1436|19-FEB-19|6|||||OCC18|||0|0|0|242300||REAL
28H611389|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
28H611390|2020||45000||45000|0|45000|18-JUN-20|0||18-JUN-20|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
28H611400|2020||45000|239500|45000|230100|275100|06-JAN-19|0|284500|06-JAN-19|230100|0|0|1476|02-OCT-18|2|||||861|||0|0|0|284500||REAL
28H611422|2020||46800|236600|46800|237600|284400|06-JAN-19|0|283400|06-JAN-19|237600|0|0|1564|06-SEP-19|3||46800|236600|283400|HT401|||0|0|0|283400||REAL
28H611433|2020|0|45000||45000|0|45000|13-NOV-19|0||13-NOV-19|0|0|0|0|13-NOV-19|11|01||||978|||0|0|0|45000||REAL
28H611444|2020||45000||45000|0|45000|18-JUN-20|0||18-JUN-20|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
28H611455|2020||45000||45000|0|45000|25-JUN-20|0||25-JUN-20|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
28H611466|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
28H611477|2020|0|45000|270200|45000|299200|344200|05-MAR-20|0|315200|05-MAR-20|299200|0|0|1526|11-FEB-20|2|96||||828|||0|0|0|315200||REAL
31L320994|2020||44500|355400|44500|450100|494600|10-SEP-19|0|413800|06-JAN-19|450100|0|0|2250|29-JUL-19|3||44500|355400|399900|HT401|||0|0|0|399900||REAL
18J640844|2020||172700|23900|172700|81700|254400|06-JAN-19|0|196600|06-JAN-19|78000|3700|0|1024|04-FEB-19|2|||||841|||0|0|0|196600||REAL
07F420377|2020||32600|126400|32600|113400|146000|06-JAN-19|0|159000|06-JAN-19|113400|0|0|1884|03-APR-19|2|||||912|||0|0|0|159000||REAL
31L321012|2020|0|44500|331800|44500|356400|400900|02-MAR-20|0|376300|02-MAR-20|356400|0|0|2706|20-FEB-20|2|96||||853|||0|0|0|376300||REAL
31L320985|2020||47000|330600|47000|433800|480800|18-MAY-20|0|377600|18-MAY-20|433800|0|0|1712|02-JAN-18|2|||||ASR19|||0|0|0|377600||REAL
31L320976|2020||47300|256000|47300|267700|315000|06-JAN-19|0|303300|06-JAN-19|267700|0|0|1748|03-OCT-18|2|||||861|||0|0|0|303300||REAL
31L320967|2020||44500|254200|44500|268900|313400|06-JAN-19|0|298700|06-JAN-19|268900|0|0|1748|03-OCT-18|2|||||861|||0|0|0|298700||REAL
31L320958|2020||44500|364800|44500|372800|417300|06-JAN-19|0|409300|06-JAN-19|372800|0|0|2948|11-MAY-17|2|||||ASR19|||0|0|0|409300||REAL
31J510771|2020||56200|311800|56200|337800|394000|06-JAN-19|0|368000|06-JAN-19|337800|0|0|2092|09-OCT-18|2|||||828|||0|0|0|368000||REAL
31J510782|2020||57900|321200|57900|363000|420900|06-JAN-19|0|379100|06-JAN-19|363000|0|0|2280|05-OCT-17|2|||||ASR19|||0|0|0|379100||REAL
09E641634|2020|0|6300|35500|6300|32400|38700|03-MAR-20|0|41800|03-MAR-20|32400|0|0|864|07-FEB-20|2|96||||861|||0|0|0|41800||REAL
09E641294|2020|0|6600|51700|6600|35900|42500|10-FEB-20|0|58700|10-FEB-20|35900|0|0|864|05-FEB-20|WE|96||||861|||0|0|0|58300||REAL
09E641304|2020|0|6700|61600|6700|48100|54800|03-MAR-20|0|68300|03-MAR-20|46700|1420|0|936|06-FEB-20|2|96||||861|||0|0|0|68300||REAL
09E640798|2020||6100|40800|6100|37100|43200|06-JAN-19|0|46900|06-JAN-19|34700|2360|0|864|04-JUN-18|2|||||ASR19|||0|0|0|46900||REAL
08K310789|2020||21900|131800|21900|140400|162300|06-JAN-19|0|153700|06-JAN-19|140400|0|0|1770||2|||||ASR19|||0|0|0|153700||REAL
08J630297|2020||18700|87500|18700|85600|104300|06-JAN-19|0|106200|06-JAN-19|85600|0|0|1280|06-MAR-19|2|||||905|||0|0|0|106200||REAL
08J630307|2020||18900|92600|18900|108800|127700|06-JAN-19|0|111500|06-JAN-19|108800|0|0|962|06-MAR-19|2|||||905|||0|0|0|111500||REAL
09G320795|2020||18800|88200|18800|91600|110400|25-MAR-19|0|107000|25-MAR-19|91600|0|0|1050|19-MAR-19|2|||||814|||0|0|0|107000||REAL
09G320805|2020||18800|87900|18800|92100|110900|25-MAR-19|0|106700|25-MAR-19|92100|0|0|1329|11-APR-18|2|||||ASR19|||0|0|0|106700||REAL
09G320696|2020||19200|78800|19200|80600|99800|25-MAR-19|0|98000|25-MAR-19|80600|0|0|1660|19-MAR-19|2|||||837|||0|0|0|98000||REAL
17U610096|2020||1297700|5860600|1297700|9333100|10630800|08-JUN-20|7449900||08-JUN-20|0|190060|9143040|78024|29-AUG-19|3||1297700|5860600|7158300|HT401|||0|0|0|7158300||REAL
09G410094|2020||38300|87200|38300|87200|125500|01-MAY-19|0|||0|37690|49490|912|22-MAR-19|5|||||040|||0|0|0|125500||REAL
27L621425|2020||95300|394500|95300|371400|466700|17-JAN-19|0|489800|17-JAN-19|371400|0|0|2604|10-JAN-19|2|||||837|||0|0|0|489800||REAL
29W510380|2020|0|679000|589600|679000|1305000|1984000|02-DEC-19|1268600||21-NOV-19|0|64050|1240960|11960|23-OCT-19|3|C13|679000|589600|1268600|903|||0|0|0|1268600||REAL
23V211415|2020||69600|229500|69600|244300|313900|06-JAN-19|0|299100|06-JAN-19|244300|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|299100||REAL
23R421041|2020||115200||115200|0|115200|25-JAN-19|0||25-JAN-19|0|0|0|0|16-JAN-19|11|||||836|||0|0|0|115200||REAL
23V211635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
23V211561|2020||63900|184700|63900|210200|274100|06-JAN-19|0|248600|06-JAN-19|210200|0|0|1168|05-MAR-18|2|||||ASR19|||0|0|0|248600||REAL
23V211394|2020||65400|227000|65400|244400|309800|06-JAN-19|0|292400|06-JAN-19|244400|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|292400||REAL
23M220966|2020||297800|20200|297800|106300|404100|01-NOV-19|0|318000|01-NOV-19|101700|4570|0|1632|10-JAN-19|3||297800|20200|318000|838|||0|0|0|318000||REAL
18V510260|2020|1|139900|685000|139900|726100|866000|04-DEC-19|0|824900|04-DEC-19|726100|0|0|3172|18-OCT-19|2|13||||828|||0|0|0|824900||REAL
18V510237|2020||147100||147100|0|147100|17-APR-19|0||28-JAN-19|0|0|0|0|03-APR-19|11|||||845|||0|0|0|147100||REAL
15O530808|2020||102100|302200|102100|286300|388400|21-OCT-19|0|401300|21-OCT-19|286300|0|0|2428||3||102100|302200|404300||||0|0|0|404300||REAL
18V230531|2020||143800|576200|143800|514900|658700|08-JUN-20|0|720000|08-JUN-20|514900|0|0|3648|15-JAN-19|2|||||838|||0|0|0|720000||REAL
22P530252|2020||450000|957900|450000|1033400|1483400|12-SEP-19|0|1407900|12-SEP-19|1033400|0|0|4454|10-SEP-19|3||450000|957900|1407900|HT401|||0|0|0|1407900||REAL
30L530783|2020||63900|175400|63900|194700|258600|06-JAN-19|0|239300|06-JAN-19|194700|0|0|1788|19-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
30L530792|2020||50400|103700|50400|121600|172000|06-JAN-19|0|154100|06-JAN-19|121600|0|0|1036|19-JUN-18|2|||||ASR19|||0|0|0|154100||REAL
30L530802|2020||59000|136500|59000|142800|201800|06-JAN-19|0|195500|06-JAN-19|142800|0|0|1736|20-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
22P530261|2020||450000|816700|450000|893600|1343600|20-FEB-19|0|1266700|20-FEB-19|893600|0|0|4348|16-JAN-19|6|||||978|||0|0|0|1266700||REAL
22P530270|2020||450000|1202100|450000|1202100|1652100|10-SEP-19|0|1824700|06-JAN-19|1175300|26760|0|5530|26-AUG-19|3||450000|1202100|1652100|HT401|||0|0|0|1652100||REAL
22P530281|2020||450000|1015000|450000|1089300|1539300|10-SEP-19|0|1564200|24-APR-19|1089300|0|0|4956|12-AUG-19|3||450000|1015000|1465000|HT401|||0|0|0|1465000||REAL
30H111725|2020||44800|105200|44800|125400|170200|06-JAN-19|0|150000|06-JAN-19|125400|0|0|1340|12-DEC-17|2|||||ASR19|||0|0|0|150000||REAL
30J110563|2020||54700|116900|54700|129300|184000|10-JAN-19|0|171600|10-JAN-19|129300|0|0|1026|07-JAN-19|2|||||857|||0|0|0|171600||REAL
30J110646|2020||55600|130100|55600|147200|202800|06-JAN-19|0|185700|06-JAN-19|147200|0|0|1012|03-JAN-19|2|||||857|||0|0|0|185700||REAL
30J110783|2020||53200|136200|53200|151100|204300|28-JAN-19|0|189400|28-JAN-19|151100|0|0|1246|07-JAN-19|2|||||857|||0|0|0|189400||REAL
29V440486|2020||67000|93400|67000|87300|154300|06-JAN-19|0|160400|06-JAN-19|87300|0|0|1044|25-MAR-19|2|||||903|||0|0|0|160400||REAL
29V440497|2020||67200|118700|67200|108400|175600|06-JAN-19|0|185900|06-JAN-19|108400|0|0|1407|25-MAR-19|2|||||903|||0|0|0|185900||REAL
29V420554|2020||66300|174300|66300|191800|258100|06-JAN-19|0|240600|06-JAN-19|191000|790|0|1808|15-MAY-18|2|||||ASR19|||0|0|0|240600||REAL
29V420565|2020||66300|166300|66300|167400|233700|06-JAN-19|0|232600|06-JAN-19|167400|0|0|1484|15-MAY-18|2|||||ASR19|||0|0|0|232600||REAL
18H410907|2020|0|120000|395000|120000|520500|640500|04-DEC-19|562700|||0|2720|517770|8025|30-AUG-19|3|C13|120000|395000|515000|HT401|||0|0|0|515000||REAL
18H412466|2020||130700|500400|130700|500400|631100|02-JAN-20|1025700||02-JAN-20|0|0|500410|8640|01-APR-19|1|||||039/909||100|631100|130700|500400|631100||REAL
18H440395|2020|0|75100|202100|75100|93400|168500|28-MAY-20|277200|320900|28-MAY-20|93400|0|0|2788|28-MAY-20|4|||||852|||0|0|0|277200||REAL
18H420614|2020||120000|442700|120000|371300|491300|22-AUG-19|681500||31-OCT-16|0|4390|366890|6390|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
18H421376|2020||120000|442700|120000|404500|524500|22-JAN-20|562700||22-JAN-20|0|1820|402650|9126|01-MAY-19|4|||||ASR19||100|562700|120000|442700|562700||REAL
18H430330|2020||98100|5000|120000|328200|448200|10-SEP-19|164000||06-AUG-18|0|2770|325380|5646|12-AUG-19|3||98100|5000|103100|HT401|||0|0|0|103100||REAL
18H443013|2020||75000|132900|75000|141700|216700|26-APR-19|207900|||0|0|141660|2970|26-APR-19|4|||||914|||0|0|0|207900||REAL
27L410995|2020||156800|292800|156800|292800|449600|05-APR-19|469900|||0|23790|269040|4132|28-MAR-19|1|||||041|||0|0|0|449600||REAL
27H610750|2020||104400|21300|104400|34500|138900|01-MAY-19|125700|||0|26090|42860|800|01-MAY-19|4|||||908|50||0|0|0|125700||REAL
27H610860|2020||122800|149400|122800|149400|272200|25-FEB-19|536000|||0|32790|116640|1395|23-AUG-18|1|||||ASR19|||0|0|0|272200||REAL
08K120203|2020||17300|73800|17300|73200|90500|10-APR-19|0|91100|10-APR-19|73200|0|0|936|21-MAR-19|2|||||533|||0|0|0|91100||REAL
08K340292|2020||19000|63500|19000|73300|92300|06-JAN-19|0|82500|06-JAN-19|72600|670|0|864||2|||||ASR19|||0|0|0|82500||REAL
08K340302|2020||22100|69600|22100|68000|90100|06-JAN-19|0|91700|06-JAN-19|68000|0|0|840|08-MAR-19|2|||||914|||0|0|0|91700||REAL
08K331139|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
08K331140|2020|0|21600|110900|21600|117800|139400|09-JUN-20|0|152400|09-JUN-20|115700|2060|0|960|16-DEC-19|3|D|21600|110900|132500|978|||0|0|0|132500||REAL
08K331151|2020||21700|127300|21700|135700|157400|06-JAN-19|0|149000|06-JAN-19|135700|0|0|1564|13-OCT-17|2|||||ASR19|||0|0|0|149000||REAL
09D520361|2020||16800|102700|16800|113800|130600|25-JAN-19|0|119100|06-JAN-19|113800|0|0|1272|23-JAN-19|WE|||||030|||0|0|0|119500||REAL
17K130167|2020|0|344100|342900|344100|572100|916200|20-DEC-19|687000||22-AUG-19|0|18380|553760|8787|30-OCT-19|3|C13|344100|342900|687000|905|||0|0|0|687000||REAL
16L640697|2020||53800|200900|53800|200900|254700|18-MAR-19|576100|||0|29820|171050|4276|22-MAR-17|1|||||ASR19|||0|0|0|254700||REAL
29O610116|2020|0|3560100|1039900|3986600|4097100|8083700|24-JAN-20|4762700||12-NOV-19|0|173200|3923880|70522|04-OCT-19|3|BOE|3560100|1039900|4600000|HT401|||0|0|0|4600000||REAL
29O540343|2020|0|1146800|2267200|1721500|1683800|3405300|24-JAN-20|3414000||12-NOV-19|0|79580|1604170|21650|12-DEC-19|3|BOE|1146800|2267200|3414000|905|||0|0|0|3414000||REAL
16M530180|2020|0|180000|410000|180000|480000|660000|10-JUN-20|684900|||0|28820|451140|13248|28-AUG-19|3|S|180000|410000|590000|HT401|||0|0|0|590000||REAL
16M530201|2020||359800|1680800|359800|2727400|3087200|22-APR-19|2040600|||0|78380|2649010|50310|22-APR-19|4|||||034|||0|0|0|2040600||REAL
16M530245|2020|0|259200|480800|259200|946300|1205500|01-MAY-20|2189100|||0|64870|881410|21133|20-MAR-20|3|S|259200|480800|740000|903|||0|0|0|740000||REAL
16M530278|2020||140900|439100|140900|862100|1003000|10-SEP-19|735100|||0|24440|837610|10674|26-JUL-19|3||140900|439100|580000|HT401|||0|0|0|580000||REAL
28H610841|2020||58100|185100|58100|195000|253100|06-JAN-19|0|243200|06-JAN-19|195000|0|0|2184|19-FEB-19|2|||||857|||0|0|0|243200||REAL
16M530377|2020|0|307800|711700|307800|1009700|1317500|01-MAY-20|1019500||08-NOV-19|0|34500|975180|24724|20-MAR-20|3|S|307800|711700|1019500|912|||0|0|0|1019500||REAL
16M530399|2020|0|277200|371500|277200|694900|972100|10-JUN-20|648700|||0|90330|604580|16000|17-AUG-19|3|S|277200|371500|648700|HT401|||0|0|0|648700||REAL
16M540057|2020||179500|354500|179500|576700|756200|09-MAY-19|534000||03-OCT-16|0|27430|549220|16023|09-MAY-19|4|||||908|||0|0|0|534000||REAL
28H620750|2020||31500|103200|31500|114600|146100|06-JAN-19|0|134700|06-JAN-19|114600|0|0|1123|08-MAR-19|2|||||828|||0|0|0|134700||REAL
28L240302|2020||80000|202400|80000|176400|256400|06-MAR-19|0|282400|06-MAR-19|167600|8840|0|1380|20-FEB-19|2|||||786|||0|0|0|282400||REAL
28L310445|2020||87700|271200|87700|280700|368400|06-JAN-19|0|358900|06-JAN-19|280700|0|0|2320|10-MAY-18|2|||||ASR19|||0|0|0|358900||REAL
28L530533|2020||105200|262000|105200|277300|382500|06-JAN-19|0|367200|06-JAN-19|277300|0|0|1684|14-MAY-18|2|||||ASR19|||0|0|0|367200||REAL
28L610129|2020||85200|46000|85200|59100|144300|01-JUL-20|0|131200|01-JUL-20|59100|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|131200||REAL
28M210135|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
28M620215|2020||94000|398700|94000|520800|614800|03-APR-19|0|492700|03-APR-19|520800|0|0|1388|23-JAN-19|6|||||786|||0|0|0|492700||REAL
28M640301|2020|0|96500|162400|96500|166700|263200|25-FEB-20|0|258900|25-FEB-20|166700|0|0|1704|16-JAN-20|2|96||||828|||0|0|0|258900||REAL
29L430830|2020||91100|435500|91100|445800|536900|06-JAN-19|0|526600|06-JAN-19|445800|0|0|3222|15-FEB-13|2|||||ASR19|||0|0|0|526600||REAL
20M620064|2020|0|750000|3756300|750000|3318300|4068300|09-JUN-20|0|5452700|09-JUN-20|3268800|49470|0|5944|09-APR-20|6|D||||848|||0|0|0|4506300||REAL
28J410701|2020||46600|155900|46600|155900|202500|25-JAN-19|0|211200|06-JAN-19|155900|0|0|1344|26-FEB-19|1|||||855|||0|0|0|202500||REAL
10H620445|2020|0|3066100|2285300|3066100|3125300|6191400|16-JAN-20|5322000||11-OCT-19|0|611310|5639350|97057|19-JUL-19|3||3066100|2285300|5351400|HT401|50||0|0|0|5351400||REAL
10H640227|2020||359100|181700|359100|184600|543700|23-MAY-19|540800||29-MAY-14|0|136170|479000|5195|23-MAY-19|4|||||935|30||0|0|0|540800||REAL
08L230170|2020||22300|70300|22300|78700|101000|06-JAN-19|0|92600|06-JAN-19|78700|0|0|1040||2|||||ASR19|||0|0|0|92600||REAL
16O540303|2020||145300|159100|145300|156100|301400|04-MAR-19|0|304400|04-MAR-19|156100|0|0|1395|19-MAY-15|2|||||ASR19|||0|0|0|304400||REAL
09G620853|2020||18200|117000|18200|109000|127200|06-JAN-19|0|135200|06-JAN-19|109000|0|0|1617|28-AUG-18|2|||||ASR19|||0|0|0|135200||REAL
09G630171|2020||20600|88700|20600|79300|99900|06-JAN-19|0|109300|06-JAN-19|79300|0|0|1332|05-SEP-18|2|||||ASR19|||0|0|0|109300||REAL
09G630292|2020||17000|93500|17000|94800|111800|06-JAN-19|0|110500|06-JAN-19|94800|0|0|1092|30-AUG-18|2|||||ASR19|||0|0|0|110500||REAL
17J440610|2020||30900|96300|30900|90800|121700|10-SEP-19|0|127200|02-AUG-19|90800|0|0|1242|12-AUG-19|3||30900|96300|127200|HT401|||0|0|0|127200||REAL
19K344801|2020|1|142700|431400|142700|423000|565700|27-JAN-20|0|574100|27-JAN-20|422200|0|0|2973|07-JAN-20|2|57||||786|||0|0|0|574100||REAL
16G432221|2020||58400|8500|58400|8500|66900|25-FEB-19|0|||0|8530|0|0|07-MAR-15|1|||||ASR19||100|66900|58400|8500|66900||REAL
16G432232|2020||600|2800|600|2800|3400|06-JAN-19|0||06-JAN-19|0|2800|0|0|24-FEB-15|1|||||ASR19||100|3400|600|2800|3400||REAL
08G120752|2020||28500|117000|28500|124400|152900|25-JAN-19|0|145500|06-JAN-19|124400|0|0|1098|29-AUG-19|3||28500|117000|145500|HT401|||0|0|0|145500||REAL
19K344955|2020||100300|440200|100300|341600|441900|06-JAN-19|0|540500|06-JAN-19|340800|0|0|2089|19-DEC-16|2|||||ASR19|||0|0|0|540500||REAL
33H130880|2020|0|72500|452100|72500|549100|621600|15-MAY-20|0|523700|15-MAY-20|549100|0|0|4540|17-MAR-20|WE|96||||838|||0|0|0|524600||REAL
06F120043|2020||22800|76600|22800|70600|93400|06-JAN-19|0|99400|06-JAN-19|70600|0|0|1113|23-AUG-18|2|||||ASR19|||0|0|0|99400||REAL
06F120054|2020||22400|91100|22400|89800|112200|06-JAN-19|0|113500|06-JAN-19|89800|0|0|1314|30-MAY-18|2|||||ASR19|||0|0|0|113500||REAL
06E120121|2020||26000|97800|26000|95600|121600|06-JAN-19|0|123800|06-JAN-19|95600|0|0|1600|28-MAR-19|2|||||912|||0|0|0|123800||REAL
21O110373|2020|0|467200|232900|467200|342900|810100|15-MAY-20|0|809700|15-MAY-20|335000|7880|0|3139|15-MAY-20|3|D|467200|232900|700100|990|||0|0|0|700100||REAL
06H630276|2020||25200|103700|25200|111700|136900|06-JAN-19|0|128900|06-JAN-19|110900|760|0|1355|07-FEB-19|2|||||848|||0|0|0|128900||REAL
06H630265|2020||23200|101200|23200|101900|125100|06-JAN-19|0|124400|06-JAN-19|101900|0|0|1355||2|||||ASR19|||0|0|0|124400||REAL
06H630254|2020|0|23800|126900|23800|130500|154300|12-MAR-20|0|143900|12-MAR-20|130500|0|0|1674|06-MAR-20|3|96|23800|126900|150700|856|||0|0|0|150700||REAL
06H630243|2020|0|26700|124800|26700|118700|145400|06-MAY-20|0|151500|06-MAY-20|118700|0|0|1829|16-MAR-20|2|96||||814|||0|0|0|151500||REAL
06H630232|2020||25400|121900|25400|119100|144500|25-FEB-19|0|147300|25-FEB-19|119100|0|0|1792|07-FEB-19|2|||||848|||0|0|0|147300||REAL
06H630221|2020||25000|101600|25000|101700|126700|14-FEB-19|0|126600|14-FEB-19|101700|0|0|1262|07-FEB-19|2|||||909|||0|0|0|126600||REAL
26Q440361|2020||47300|154200|47300|143700|191000|31-JAN-19|0|201500|06-JAN-19|143700|0|0|1090|28-MAR-19|2|||||863|||0|0|0|201500||REAL
26Q440509|2020||55200|146800|55200|159700|214900|31-JAN-19|0|202000|06-JAN-19|159700|0|0|1054|26-MAR-18|2|||||ASR19|||0|0|0|202000||REAL
26Q440756|2020||100300||100300|0|100300|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|100300|100300|0|100300||REAL
17U520115|2020|0|1819100|3550100|1819100|4850600|6669700|06-DEC-19|5369200||02-DEC-19|0|243860|4606770|55374|31-AUG-19|3||1819100|3550100|5369200|HT401|||0|0|0|5369200||REAL
29W420070|2020|0|440300|660000|467000|862100|1329100|11-MAY-20|611200||06-SEP-13|0|81120|780970|35280|30-AUG-19|3|S|440300|660000|1100300|HT401|||0|0|0|1100300||REAL
29W530058|2020||115000|571900|115000|458200|573200|09-MAY-19|686900||08-DEC-17|0|23330|434870|12100|09-MAY-19|4|||||908|||0|0|0|686900||REAL
09N520106|2020||1800000|3346300|1800000|6133400|7933400|26-FEB-19|5146300|||0|903580|5229850|134548|25-APR-17|4|||||ASR19||100|5146300|1800000|3346300|5146300||REAL
09N630184|2020|0|243000|803000|243000|803000|1046000|11-MAY-20|2029300|||0|134530|668430|5538|11-MAY-20|1|||||034|||0|0|0|1046000||REAL
07L240871|2020||40100|182900|40100|198300|238400|06-JAN-19|0|223000|06-JAN-19|190400|7860|0|2376|01-MAR-16|2|||||ASR19|||0|0|0|223000||REAL
07L240882|2020||40000|155200|40000|151400|191400|06-JAN-19|0|195200|06-JAN-19|150700|730|0|1672||2|||||ASR19|||0|0|0|195200||REAL
07L240893|2020|0|40300|161200|40300|166400|206700|22-JUN-20|0|201500|22-JUN-20|153900|12520|0|1830|29-APR-20|2|96||||856|||0|0|0|201500||REAL
07L240907|2020||40900|178900|40900|198900|239800|06-JAN-19|0|219800|06-JAN-19|184300|14570|0|2304||2|||||ASR19|||0|0|0|219800||REAL
13J220672|2020||10300|8400|10300|8400|18700|25-APR-19|0|-5500|25-APR-19|4700|3730|0|788|26-APR-19|1|||||814|||0|0|0|18700||REAL
12H141678|2020||16300|10000|16300|10000|26300|25-FEB-19|0|||0|10000|0|0|07-SEP-15|1|||||ASR19|||0|0|0|26300||REAL
07L110501|2020||35400|185100|35400|224300|259700|06-JAN-19|0|220500|06-JAN-19|224300|0|0|2388|30-NOV-16|2|||||ASR19|||0|0|0|220500||REAL
07L510426|2020||38200|197500|38200|210900|249100|06-JAN-19|0|235700|06-JAN-19|209000|1850|0|2590||2|||||ASR19|||0|0|0|235700||REAL
07E120513|2020|0|26700|103700|26700|95100|121800|05-MAR-20|0|130400|05-MAR-20|95100|0|0|1748|27-FEB-20|2|96||||860|||0|0|0|130400||REAL
07E120522|2020||26700|112200|26700|103000|129700|25-JAN-19|0|143300|06-JAN-19|103000|0|0|2296|11-MAR-19|WE|||||913|||0|0|0|138900||REAL
29L430852|2020||91500|538000|91500|614100|705600|06-JAN-19|0|629500|06-JAN-19|614100|0|0|3262|07-SEP-15|2|||||ASR19|||0|0|0|629500||REAL
29L430984|2020||92400|514400|92400|496300|588700|06-JAN-19|0|606800|06-JAN-19|496300|0|0|3648|26-OCT-18|2|||||853|||0|0|0|606800||REAL
29L430922|2020||93900|482300|93900|520300|614200|25-JAN-19|0|577600|06-JAN-19|520300|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|576200||REAL
29L430841|2020||91400|537600|91400|557500|648900|06-JAN-19|0|629000|06-JAN-19|547700|9790|0|3262|05-DEC-13|2|||||ASR19|||0|0|0|629000||REAL
29L430885|2020|1|91900|614900|91900|701500|793400|21-JAN-20|0|687600|21-JAN-20|675800|25700|0|3262|09-DEC-19|3|42|91900|614900|706800|853|||0|0|0|706800||REAL
29L430896|2020||91500|520400|91500|509700|601200|25-JAN-19|0|596500|06-JAN-19|509700|0|0|3648|22-JAN-19|WE|||||786|||0|0|0|611900||REAL
19J111239|2020||118100|88900|118100|124200|242300|06-JAN-19|0|207000|06-JAN-19|124200|0|0|1389|04-JUN-18|2|||||ASR19|||0|0|0|207000||REAL
19J111228|2020||116400|88000|116400|120700|237100|06-JAN-19|0|204400|06-JAN-19|120700|0|0|1369|04-JUN-18|2|||||ASR19|||0|0|0|204400||REAL
27K610394|2020||130700|62700|130700|62700|193400|25-FEB-19|0|||0|62730|0|0||1|||||ASR19||100|193400|130700|62700|193400||REAL
19J410824|2020||308300|239800|308300|271700|580000|06-JAN-19|0|548100|06-JAN-19|261400|10250|0|1872|15-FEB-19|2|||||034|||0|0|0|548100||REAL
19J411375|2020||245800|217100|245800|282600|528400|06-FEB-19|0|460900|06-JAN-19|262700|0|0|2892|17-JAN-19|WE|||||030|||0|0|0|462900||REAL
19J411605|2020||161100|220500|161100|248900|410000|31-JAN-19|0|381600|31-JAN-19|248900|0|0|1895|04-JUN-18|2|||||ASR19|||0|0|0|381600||REAL
15Q311054|2020||78500|223200|78500|258800|337300|06-JAN-19|0|301700|06-JAN-19|258800|0|0|1741|22-FEB-17|2|||||ASR19|||0|0|0|301700||REAL
15Q311065|2020||71500|197300|71500|216100|287600|06-JAN-19|0|268800|06-JAN-19|216100|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|268800||REAL
15Q311076|2020||73200|213800|73200|246500|319700|06-JAN-19|0|287000|06-JAN-19|246500|0|0|1741|21-FEB-17|2|||||ASR19|||0|0|0|287000||REAL
06K220455|2020||18800|99400|18800|107600|126400|06-JAN-19|0|118200|06-JAN-19|107600|0|0|1092|24-AUG-18|2|||||ASR19|||0|0|0|118200||REAL
08G410301|2020||32100|195900|32100|173300|205400|06-JAN-19|0|228000|06-JAN-19|104300|69010|0|1760|19-MAR-19|2|||||864|||0|0|0|228000||REAL
22T211483|2020||29600|88300|29600|101300|130900|06-JAN-19|0|117900|06-JAN-19|101300|0|0|896|20-JAN-17|2|||||ASR19|||0|0|0|117900||REAL
07L210061|2020||28700|95100|28700|109100|137800|06-JAN-19|0|123800|06-JAN-19|109100|0|0|1198|30-MAR-18|2|||||ASR19|||0|0|0|123800||REAL
07L210072|2020||25000|117100|25000|135500|160500|25-JAN-19|0|147100|06-JAN-19|135000|450|0|1516|12-MAR-19|WE|||||909|||0|0|0|142100||REAL
07L210083|2020||25100|87800|25100|101700|126800|06-JAN-19|0|112900|06-JAN-19|101700|0|0|1198|26-MAY-16|2|||||ASR19|||0|0|0|112900||REAL
07L210094|2020||27700|68000|27700|75900|103600|06-JAN-19|0|95700|06-JAN-19|75900|0|0|936|14-FEB-17|2|||||ASR19|||0|0|0|95700||REAL
07L210104|2020||25300|94900|25300|117400|142700|06-JAN-19|0|120200|06-JAN-19|116600|790|0|1197|30-NOV-16|2|||||ASR19|||0|0|0|120200||REAL
07L210115|2020||26200|115100|26200|127800|154000|06-JAN-19|0|141300|06-JAN-19|127800|0|0|936|12-MAR-19|2|||||909|||0|0|0|141300||REAL
07L410162|2020||36900|214600|36900|207100|244000|27-FEB-19|0|251500|27-FEB-19|205300|1840|0|2170|08-FEB-19|2|||||856|||0|0|0|251500||REAL
07K620340|2020|0|15100|64900|15100|60300|75400|20-MAR-20|0|80000|20-MAR-20|60300|0|0|927|13-MAR-20|2|96||||856|||0|0|0|80000||REAL
07K620351|2020||14600|82800|14600|93500|108100|29-MAR-19|0|97400|29-MAR-19|89600|3940|0|936|15-MAR-19|2|||||856|||0|0|0|97400||REAL
12H420913|2020||16000|18000|16000|19100|35100|10-SEP-19|0|16900|16-JUL-19|19100|0|0|1560|19-JUL-19|3||16000|18000|34000|HT401|||0|0|0|34000||REAL
12G310491|2020||6500|35500|6500|34100|40600|06-JAN-19|0|42000|06-JAN-19|34100|0|0|745|08-SEP-13|2|||||ASR19|||0|0|0|42000||REAL
12G310509|2020||6000|27000|6000|28500|34500|06-JAN-19|0|33000|06-JAN-19|28100|350|0|729|01-MAY-19|2|||||856|||0|0|0|33000||REAL
11J430451|2020||9700|36200|9700|44300|54000|06-JAN-19|0|45900|06-JAN-19|44300|0|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|45900||REAL
11J430404|2020||11300|56700|11300|54800|66100|25-SEP-19|0|68000|25-SEP-19|54800|0|0|1551|25-SEP-19|3||11300|56700|68000|825|||0|0|0|68000||REAL
11J430413|2020|0|8700|44700|8700|50800|59500|20-MAR-20|0|53400|20-MAR-20|50800|0|0|1288|19-APR-19|2|||||814|||0|0|0|53400||REAL
11J430422|2020||8700|43100|8700|49400|58100|22-APR-19|0|51800|22-APR-19|49400|0|0|1288|19-APR-19|2|||||814|||0|0|0|51800||REAL
11J430462|2020||9700|53800|9700|54100|63800|06-JAN-19|0|63500|06-JAN-19|54100|0|0|1512|22-APR-19|2|||||837|||0|0|0|63500||REAL
12H410994|2020||14800|54200|14800|64400|79200|10-SEP-19|0|79900|06-JAN-19|64400|0|0|1289|30-AUG-19|3||14800|54200|69000|HT401|||0|0|0|69000||REAL
12H630462|2020||10600|44300|10600|47900|58500|06-JAN-19|0|54900|06-JAN-19|47300|600|0|960|02-FEB-12|2|||||ASR19|||0|0|0|54900||REAL
12H630471|2020||10600|41700|10600|49300|59900|06-JAN-19|0|52300|06-JAN-19|49300|0|0|816||2|||||ASR19|||0|0|0|52300||REAL
12L130114|2020|0|16600|75200|16600|94200|110800|10-DEC-19|91800|98700|10-DEC-19|94200|0|0|1373|05-NOV-19|4|96||||854|||0|0|0|91800||REAL
12H411041|2020||16000|71200|16000|64500|80500|06-JAN-19|0|87200|06-JAN-19|63900|570|0|1148|20-FEB-19|2|||||859|||0|0|0|87200||REAL
12H411063|2020||15800|108600|15800|90000|105800|06-JAN-19|0|124400|06-JAN-19|83700|6290|0|1679|20-FEB-19|2|||||859|||0|0|0|124400||REAL
12H411085|2020||14300|27900|14300|28000|42300|18-JAN-19|0|41700|06-JAN-19|28000|0|0|350|20-FEB-19|WE|||||859|||0|0|0|42200||REAL
12H411113|2020||16300|73700|16300|70500|86800|04-MAR-19|0|90000|04-MAR-19|61800|8710|0|960|20-FEB-19|2|||||859|||0|0|0|90000||REAL
12H411122|2020||14400|62500|14400|54800|69200|04-MAR-19|0|76900|04-MAR-19|51800|3010|0|600|20-FEB-19|2|||||859|||0|0|0|76900||REAL
13H541095|2020||8600|42900|8600|49300|57900|25-JAN-19|0|51500|06-JAN-19|49300|0|0|864|17-JAN-19|2|||||826|||0|0|0|51500||REAL
19J430097|2020||322800|157200|322800|267400|590200|10-SEP-19|0|544100|06-JAN-19|267200|210|0|1798|31-AUG-19|3||322800|157200|480000|HT401|||0|0|0|480000||REAL
19K120379|2020||311600|346700|311600|377800|689400|06-JAN-19|0|658300|06-JAN-19|355200|22610|0|2912|26-MAR-18|2|||||ASR19|||0|0|0|658300||REAL
19K120380|2020||338500|439000|338500|439400|777900|25-JAN-19|0|777500|06-JAN-19|423700|15720|0|2424|23-JAN-19|2|||||848|||0|0|0|777500||REAL
18R410513|2020||108900|237900|108900|229600|338500|06-JAN-19|0|346800|06-JAN-19|218400|11220|0|1882|09-FEB-17|2|||||ASR19|||0|0|0|346800||REAL
18O120286|2020||247500|279200|247500|286300|533800|06-JAN-19|0|526700|06-JAN-19|286300|0|0|2664||2|||||ASR19|||0|0|0|526700||REAL
18O120297|2020||255200|214500|255200|294600|549800|06-JAN-19|0|469700|06-JAN-19|294600|0|0|1426|08-MAR-17|2|||||ASR19|||0|0|0|469700||REAL
18T230586|2020||95300|545900|95300|682600|777900|18-JAN-19|0|641200|06-JAN-19|682600|0|0|3156|17-JAN-19|6|||||978|||0|0|0|641200||REAL
12J441496|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1200||REAL
13G140585|2020||6200|23800|6200|27700|33900|06-JAN-19|0|30000|06-JAN-19|27700|0|0|772|13-MAR-13|2|||||ASR19|||0|0|0|30000||REAL
13G140594|2020||5800|20700|5800|29200|35000|10-SEP-19|0|27400|06-JAN-19|29200|0|0|882||3||5800|20700|26500|HT401|||0|0|0|26500||REAL
13G140604|2020||5800|18300|5800|28700|34500|10-SEP-19|0|31800|06-JAN-19|28700|0|0|802||3||5800|18300|24100|HT401|||0|0|0|24100||REAL
13G140613|2020||5500|27700|5500|28700|34200|06-JAN-19|0|33200|06-JAN-19|28400|280|0|729|13-MAR-13|2|||||ASR19|||0|0|0|33200||REAL
13G140622|2020||6200|22100|6200|28800|35000|06-JAN-19|0|28300|06-JAN-19|28800|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|28300||REAL
13G140631|2020||5500|18900|5500|27300|32800|16-APR-19|0|24400|16-APR-19|27300|0|0|728|16-APR-19|2|||||662||100|24400|5500|18900|24400||REAL
13G140640|2020||6200|33200|6200|38100|44300|06-JAN-19|0|39400|06-JAN-19|38100|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|39400||REAL
13G140659|2020||5800|26600|5800|32900|38700|06-JAN-19|0|32400|06-JAN-19|32900|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|32400||REAL
10J310981|2020||8300|41000|8300|45400|53700|23-APR-19|0|49300|23-APR-19|44400|950|0|1049|22-MAY-19|2|||||864|||0|0|0|49300||REAL
10G220998|2020||10700|37800|10700|42300|53000|06-JAN-19|0|48500|06-JAN-19|42300|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
12E530837|2020||10200|40200|10200|38700|48900|06-JAN-19|0|50400|06-JAN-19|38700|0|0|912|07-MAY-19|2|||||836|||0|0|0|50400||REAL
11F211031|2020||10600|35300|10600|39600|50200|06-JAN-19|0|45900|06-JAN-19|39600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
11E610734|2020||8700|42700|8700|41800|50500|06-JAN-19|0|51400|06-JAN-19|33700|8140|0|912|03-MAY-19|2|||||855|||0|0|0|51400||REAL
10G221007|2020||10500|51200|10500|49100|59600|06-JAN-19|0|61700|06-JAN-19|49100|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|61700||REAL
11J110643|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-11|11|||||ASR19|||0|0|0|6100||
15K410193|2020||18400|100800|18400|84300|102700|06-JAN-19|0|119200|06-JAN-19|81500|2760|0|1368|22-FEB-19|2|||||908|||0|0|0|119200||REAL
15K410160|2020||18900|59500|18900|60100|79000|06-JAN-19|0|78400|06-JAN-19|59500|620|0|960|25-FEB-19|2|||||500|||0|0|0|78400||REAL
15K410171|2020||18400|55300|18400|54200|72600|06-JAN-19|0|73700|06-JAN-19|54200|0|0|864|22-FEB-19|2|||||908|||0|0|0|73700||REAL
15K410182|2020||20000|61900|20000|66200|86200|06-JAN-19|0|81900|06-JAN-19|66200|0|0|891||2|||||ASR19|||0|0|0|81900||REAL
15K410203|2020||18400|78500|18400|64200|82600|11-JUN-20|0|96900|11-JUN-20|64200|0|0|864|22-FEB-19|2|||||908|||0|0|0|96900||REAL
15K410214|2020||22100|71900|22100|73900|96000|22-OCT-19|0|94000|22-OCT-19|73300|610|0|962||2|||||ASR19|||0|0|0|94000||REAL
15K410225|2020||18900|67800|18900|62500|81400|06-JAN-19|0|86700|06-JAN-19|57400|5120|0|910|04-APR-17|2|||||ASR19|||0|0|0|86700||REAL
10J130646|2020||8700|35300|8700|41400|50100|06-JAN-19|0|44000|06-JAN-19|41400|0|0|1152|08-NOV-18|2|||||814|||0|0|0|44000||REAL
10J130655|2020||8500|26100|8500|34800|43300|10-SEP-19|0|42000|06-JAN-19|34800|0|0|864||3||8500|26100|34600|HT401|||0|0|0|34600||REAL
10J130664|2020||8700|24500|8700|24500|33200|06-JAN-19|0|18300|06-JAN-19|21300|3150|0|884|15-MAR-17|1|||||ASR19|||0|0|0|33200||REAL
10J130673|2020||8900|38600|8900|46000|54900|06-JAN-19|0|47500|06-JAN-19|46000|0|0|1140|26-FEB-18|2|||||ASR19|||0|0|0|47500||REAL
18J630889|2020|1|184000|111200|184000|147200|331200|26-FEB-20|0|295200|26-FEB-20|129000|18220|0|768|13-FEB-20|2|42||||837|||0|0|0|295200||REAL
18J630900|2020||180600|212600|180600|152200|332800|15-FEB-19|0|393200|15-FEB-19|152200|0|0|2106|05-FEB-19|2|||||855|||0|0|0|393200||REAL
16J120069|2020||27500|56700|27500|58000|85500|06-JAN-19|0|84200|06-JAN-19|58000|0|0|1170|27-JAN-15|2|||||ASR19||100|84200|27500|56700|84200||REAL
16O230424|2020||83100|138700|83100|133800|216900|12-APR-19|0|221800|12-APR-19|133800|0|0|1588|04-APR-19|2|||||828|||0|0|0|221800||REAL
16O230442|2020||83100|176600|83100|178800|261900|06-JAN-19|0|259700|06-JAN-19|173700|5140|0|1700||2|||||ASR19|||0|0|0|259700||REAL
16O230471|2020||83800|140300|83800|139700|223500|06-JAN-19|0|224100|06-JAN-19|139700|0|0|1276|04-APR-19|2|||||828|||0|0|0|224100||REAL
12F120877|2020||128500|0|128500|0|128500|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|128500|128500|0|128500||REAL
12F120895|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5700||REAL
09H630703|2020||31500|113900|31500|117600|149100|06-JAN-19|0|145400|06-JAN-19|117500|110|0|1653|07-MAR-19|2|||||856|||0|0|0|145400||REAL
10G140542|2020||10400|51300|10400|54000|64400|06-JAN-19|0|61700|06-JAN-19|54000|0|0|936|03-MAY-19|2|||||853|||0|0|0|61700||REAL
10G140560|2020||10800|56900|10800|58400|69200|06-JAN-19|0|67700|06-JAN-19|58400|0|0|950|01-MAY-19|2|||||503|||0|0|0|67700||REAL
14G440471|2020||6700|22900|6700|41800|48500|10-SEP-19|0|62100|06-JAN-19|41800|0|0|988||3||6700|22900|29600|HT401|||0|0|0|29600||REAL
14G440480|2020||6300|42300|6300|37200|43500|25-JAN-19|0|48600|06-JAN-19|37200|0|0|988|03-MAY-19|2|||||854|||0|0|0|48600||REAL
14H220830|2020||30900|152300|30900|148100|179000|06-JAN-19|0|183200|06-JAN-19|148100|0|0|1908|04-MAR-17|2|||||ASR19|||0|0|0|183200||REAL
14K130818|2020||24500|78800|24500|69000|93500|06-MAR-19|0|103300|06-MAR-19|64900|4140|0|1008|04-MAR-19|2|||||912|||0|0|0|103300||REAL
14L311113|2020||19800|78800|19800|105600|125400|06-JAN-19|98600|106600|06-JAN-19|105600|0|0|1218|17-MAR-15|4|||||ASR19|||0|0|0|98600||REAL
14L311124|2020||19900|51300|19900|57500|77400|06-JAN-19|0|71200|06-JAN-19|55200|2260|0|880|17-MAR-15|2|||||ASR19|||0|0|0|71200||REAL
13P620661|2020||51400|157300|51400|173800|225200|06-JAN-19|0|208700|06-JAN-19|173800|0|0|1431|09-OCT-17|2|||||ASR19|||0|0|0|208700||REAL
14G331012|2020||4900|20700|4900|22500|27400|25-JAN-19|0|25600|06-JAN-19|22500|0|0|760|22-JAN-19|2|||||826|||0|0|0|25600||REAL
14G610782|2020||6300|32800|6300|36600|42900|25-JAN-19|0|39100|06-JAN-19|36600|0|0|936|22-JAN-19|2|||||826|||0|0|0|39100||REAL
14G610751|2020||6300|54800|6300|46200|52500|06-JAN-19|61100|53000|06-JAN-19|46200|0|0|1610|02-MAY-19|4|||||837|||0|0|0|61100||REAL
14G610760|2020||6600|34900|6600|26200|32800|25-JAN-19|0|41500|06-JAN-19|25800|350|0|960|07-MAY-19|2|||||814|||0|0|0|41500||REAL
14G610771|2020||5800|19700|5800|15100|20900|25-JAN-19|0|25500|06-JAN-19|15100|0|0|665|07-MAY-19|2|||||864|||0|0|0|25500||REAL
14J540564|2020||8300|29300|8300|35200|43500|06-JAN-19|0|37600|06-JAN-19|35100|110|0|864|07-APR-17|2|||||ASR19|||0|0|0|37600||REAL
33H120678|2020||60400|339700|60400|416800|477200|06-JAN-19|0|400100|06-JAN-19|416800|0|0|2736|07-MAR-17|2|||||ASR19|||0|0|0|400100||REAL
14M240140|2020|0|27300|74000|27300|66300|93600|09-JAN-20|0|101300|09-JAN-20|63400|2900|0|1296|09-DEC-19|2|96||||854|||0|0|0|101300||REAL
14O510782|2020|0|74100|90300|74100|81800|155900|04-JUN-20|0|164400|04-JUN-20|81800|0|0|816|01-APR-20|2|96||||856|||0|0|0|164400||REAL
15G111493|2020||74700|5700|74700|5700|80400|25-FEB-19|0||31-DEC-14|0|5680|0|0|07-MAR-15|1|||||ASR19||100|80400|74700|5700|80400||REAL
10J110383|2020||8600|58000|8600|59100|67700|06-MAR-19|0|66600|06-MAR-19|59100|0|0|1288|19-APR-19|2|||||854|||0|0|0|66600||REAL
10G130303|2020||10400|50200|10400|52700|63100|06-JAN-19|0|60600|06-JAN-19|52700|0|0|936|03-MAY-19|2|||||853|||0|0|0|60600||REAL
10G130312|2020||10400|46600|10400|51800|62200|07-MAY-19|0|57000|07-MAY-19|51800|0|0|950|03-MAY-19|2|||||853|||0|0|0|57000||REAL
10H140332|2020||27600|139900|27600|143800|171400|06-JAN-19|0|167500|06-JAN-19|143800|0|0|1776|08-MAR-19|2|||||034|||0|0|0|167500||REAL
11G441318|2020||10400|54200|10400|57100|67500|06-JAN-19|0|64600|06-JAN-19|57100|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|64600||REAL
11E130180|2020||11500|52200|11500|49200|60700|06-JAN-19|0|63700|06-JAN-19|49200|0|0|1104|06-DEC-17|2|||||ASR19|||0|0|0|63700||REAL
11E410031|2020||13200|41300|13200|42200|55400|06-JAN-19|0|54500|06-JAN-19|42200|0|0|850|12-DEC-17|2|||||ASR19|||0|0|0|54500||REAL
11E410042|2020||12300|40400|12300|40300|52600|06-JAN-19|0|52700|06-JAN-19|40300|0|0|850|29-APR-19|2|||||838|||0|0|0|52700||REAL
10G640592|2020||17600|76000|17600|67800|85400|06-JAN-19|0|93600|06-JAN-19|67800|0|0|1036|19-MAR-19|2|||||859|||0|0|0|93600||REAL
10G640602|2020||17600|65300|17600|63500|81100|06-JAN-19|0|82900|06-JAN-19|63500|0|0|1044|11-APR-18|2|||||ASR19|||0|0|0|82900||REAL
11H521408|2020||15700|83500|15700|79400|95100|04-MAR-19|0|100000|04-MAR-19|79400|0|0|1416|26-FEB-19|WE|||||854|||0|0|0|99200||REAL
11F630232|2020||12900|34800|12900|36500|49400|06-JAN-19|0|47700|06-JAN-19|35500|950|0|792|10-JAN-18|2|||||ASR19|||0|0|0|47700||REAL
11F630241|2020|0|12300|27700|12300|33400|45700|08-JUN-20|0|44900|08-JUN-20|33400|0|0|792|16-APR-20|3|96|12300|27700|40000|HT401|||0|0|0|40000||REAL
11F630261|2020|0|12300|35400|12300|38500|50800|08-JUN-20|0|47700|08-JUN-20|38500|0|0|912|16-APR-20|2|96||||863|||0|0|0|47700||REAL
11E221084|2020||11400|34300|11400|32100|43500|06-JAN-19|0|45700|06-JAN-19|32100|0|0|840|07-MAY-19|2|||||863|||0|0|0|45700||REAL
11E221095|2020||8800|30000|8800|32500|41300|06-JAN-19|0|38800|06-JAN-19|32500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38800||REAL
10J340074|2020||3000|21100|3000|21100|24100|03-APR-19|0||03-APR-19|0|21060|0|0|23-FEB-16|1|||||ASR19|||0|0|0|24100||REAL
10J340085|2020||36700|110900|36700|113000|149700|25-JAN-19|0|144300|06-JAN-19|113000|0|0|1313|22-JAN-19|WE|||||030|||0|0|0|147600||REAL
10J340096|2020||21300|134100|21300|141900|163200|03-APR-19|0|158900|03-APR-19|125200|16650|0|1739|22-JAN-19|WE|||||030|||0|0|0|155400||REAL
10G320593|2020||10300|57600|10300|61900|72200|06-JAN-19|0|67900|06-JAN-19|61900|0|0|1230|30-NOV-17|2|||||ASR19|||0|0|0|67900||REAL
10M220182|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53800|53800|0|53800||REAL
10M220193|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
11G121456|2020||8500|26200|8500|33200|41700|06-JAN-19|0|34700|06-JAN-19|33200|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|34700||REAL
12N220194|2020||42700|131800|42700|166900|209600|06-JAN-19|0|174500|06-JAN-19|166900|0|0|1107|05-NOV-12|2|||||ASR19|||0|0|0|174500||REAL
12N220215|2020||40000|106700|40000|111700|151700|06-JAN-19|0|146700|06-JAN-19|111700|0|0|1066|04-FEB-19|2|||||912|||0|0|0|146700||REAL
12N220224|2020||39500|136700|39500|134700|174200|06-JAN-19|0|176200|06-JAN-19|129600|5140|0|1160|04-FEB-19|2|||||912|||0|0|0|176200||REAL
12N220233|2020||40500|120700|40500|124500|165000|06-JAN-19|0|161200|06-JAN-19|124500|0|0|1160|04-FEB-19|2|||||912|||0|0|0|161200||REAL
15L521335|2020||18400|68700|18400|68800|87200|06-JAN-19|0|87100|06-JAN-19|68800|0|0|910|26-FEB-19|2|||||908|||0|0|0|87100||REAL
18N240176|2020|0|339400|648800|339400|568300|907700|12-FEB-20|0|1008900|12-FEB-20|568300|0|0|2880|30-OCT-19|WE|96||||859|||0|0|0|988200||REAL
15L521313|2020||16300|57900|16300|63500|79800|06-JAN-19|0|74200|06-JAN-19|60100|3390|0|979||2|||||ASR19|||0|0|0|74200||REAL
15L521324|2020||19600|69600|19600|74900|94500|06-MAR-19|0|89200|06-MAR-19|73800|1090|0|1408|27-FEB-19|2|||||856|||0|0|0|89200||REAL
11D510011|2020||8800|99000|8800|77200|86000|25-JAN-19|0|107800|06-JAN-19|77200|0|0|1596|24-JAN-19|2|||||826|||0|0|0|107800||REAL
18U210345|2020||108700|377400|108700|420400|529100|06-JAN-19|0|486100|06-JAN-19|420400|0|0|2508|09-OCT-17|2|||||ASR19|||0|0|0|486100||REAL
10L540162|2020||12200|43100|12200|48800|61000|26-APR-19|0|54200|06-JAN-19|48800|0|0|1620|25-APR-19|WE|||||030|||0|0|0|55300||REAL
18U210323|2020|0|110000|388100|110000|435900|545900|28-JAN-20|0|498100|28-JAN-20|433500|2390|0|2640|03-OCT-19|2|96||||838|||0|0|0|498100||REAL
18U210334|2020||108700|410200|108700|460800|569500|06-JAN-19|0|518900|06-JAN-19|460800|0|0|3040|02-OCT-17|2|||||ASR19|||0|0|0|518900||REAL
18U210356|2020||109400|355300|109400|420600|530000|06-JAN-19|0|464700|06-JAN-19|420600|0|0|2508|21-DEC-18|2|||||848|||0|0|0|464700||REAL
18U210367|2020||109700|355500|109700|382800|492500|06-JAN-19|0|465200|06-JAN-19|382800|0|0|2560|09-OCT-17|2|||||ASR19|||0|0|0|465200||REAL
18P110077|2020||316500|265200|316500|261400|577900|06-JAN-19|0|581700|06-JAN-19|259900|1470|0|2924|04-SEP-19|3||316500|265200|581700|HT401|||0|0|0|581700||REAL
18P110088|2020||341000|123600|341000|195200|536200|06-JAN-19|0|464600|06-JAN-19|195200|0|0|2106|22-MAY-18|2|||||ASR19|||0|0|0|464600||REAL
18P110099|2020||314800|169500|314800|236800|551600|06-JAN-19|0|484300|06-JAN-19|236800|0|0|2239|22-MAY-18|2|||||ASR19|||0|0|0|484300||REAL
18R530220|2020||122400|304700|122400|331000|453400|06-JAN-19|0|427100|06-JAN-19|331000|0|0|2400|01-FEB-18|2|||||ASR19|||0|0|0|427100||REAL
18R530231|2020||121300|245200|121300|278500|399800|06-JAN-19|0|366500|06-JAN-19|278500|0|0|2617|01-FEB-18|2|||||ASR19|||0|0|0|366500||REAL
16J320423|2020||4100|23200|4100|24500|28600|06-JAN-19|0|27300|06-JAN-19|23500|960|0|816|24-FEB-15|2|||||ASR19|||0|0|0|27300||REAL
16J320434|2020||4300|21600|4300|20600|24900|25-JAN-19|0|25900|06-JAN-19|20600|0|0|406|27-APR-19|2|||||912|||0|0|0|25900||REAL
16J320456|2020||3700|33800|3700|24000|27700|25-JAN-19|0|37500|06-JAN-19|24000|0|0|936|24-JAN-19|2|||||826|||0|0|0|37500||REAL
16J320478|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4700||REAL
16K240045|2020||20100|44900|20100|52500|72600|10-SEP-19|0|73300|06-JAN-19|52300|220|0|850|29-JUL-19|3||20100|44900|65000|HT401|||0|0|0|65000||REAL
13G331215|2020||5900|27000|5900|32700|38600|25-JAN-19|0|32900|06-JAN-19|30800|1870|0|1128|30-APR-19|2|||||502|||0|0|0|32900||REAL
13G330207|2020||6800|36300|6800|42300|49100|10-SEP-19|0|44200|09-MAY-19|34500|7820|0|1008||3||6800|36300|43100|HT401|||0|0|0|43100||REAL
13G520442|2020||6100|36600|6100|37300|43400|25-JAN-19|0|42700|06-JAN-19|37300|0|0|884|30-APR-19|2|||||502|||0|0|0|42700||REAL
13G520460|2020||6100|23600|6100|26400|32500|06-JAN-19|0|29700|06-JAN-19|26400|0|0|884|30-APR-19|2|||||502|||0|0|0|29700||REAL
13G520471|2020||6100|31400|6100|31500|37600|25-JAN-19|0|37500|06-JAN-19|31500|0|0|1002|23-JAN-19|2|||||826|||0|0|0|37500||REAL
13G520482|2020||6400|23900|6400|28500|34900|06-JAN-19|0|30300|06-JAN-19|28500|0|0|816|07-SEP-18|2|||||ASR19|||0|0|0|30300||REAL
13G520493|2020||6100|23000|6100|28100|34200|25-JAN-19|0|29100|06-JAN-19|28100|0|0|792|30-APR-19|2|||||502|||0|0|0|29100||REAL
13G640021|2020||6700|47200|6700|50600|57300|06-JAN-19|0|53900|06-JAN-19|50600|0|0|1280|27-JAN-15|2|||||ASR19||100|53900|6700|47200|53900||REAL
13G640041|2020||8100|33600|8100|38300|46400|06-JAN-19|0|41700|06-JAN-19|38300|0|0|1085|13-MAR-13|2|||||ASR19|||0|0|0|41700||REAL
13G640052|2020||6600|37500|6600|42800|49400|06-JAN-19|0|44100|06-JAN-19|42800|0|0|768||2|||||ASR19|||0|0|0|44100||REAL
12L411277|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|19400|19400|0|19400||REAL
12L411288|2020|0|14300|56800|14300|62000|76300|25-FEB-20|0|71100|25-FEB-20|62000|0|0|1155|14-NOV-19|2|96||||860|||0|0|0|71100||REAL
12L411299|2020|0|15700|51700|15700|48800|64500|10-DEC-19|0|67400|10-DEC-19|48800|0|0|825|14-NOV-19|2|96||||860|||0|0|0|67400||REAL
12L411301|2020||19000|72500|19000|68600|87600|18-APR-19|0|91500|18-APR-19|68600|0|0|1287|17-APR-19|2|||||500|||0|0|0|91500||REAL
11M620011|2020||22100||22100|0|22100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22100|22100|0|22100||REAL
24M431624|2020||352100|383100|352100|455900|808000|10-OCT-19|0|735200|10-OCT-19|455600|290|0|2024|19-OCT-18|3||352100|383100|735200|986|||0|0|0|735200||REAL
12G310921|2020||6500|49000|6500|54200|60700|06-JAN-19|0|55500|06-JAN-19|54200|0|0|912|13-MAR-13|2|||||ASR19|||0|0|0|55500||REAL
11M620044|2020||21900||21900|0|21900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21900|21900|0|21900||REAL
12H121025|2020||6000|30100|6000|30200|36200|25-JAN-19|0|36100|06-JAN-19|30200|0|0|576|17-JAN-19|2|||||826|||0|0|0|36100||REAL
15M621391|2020||19600|68400|19600|73900|93500|06-JAN-19|0|88000|06-JAN-19|70900|3010|0|792||2|||||ASR19|||0|0|0|88000||REAL
12O521221|2020|0|10900|54900|10900|59900|70800|28-FEB-20|0|65800|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|65800||REAL
12G310637|2020||6100|27400|6100|29700|35800|20-JUN-19|0|33500|06-MAY-19|29300|440|0|729|03-MAY-19|3||6100|27400|33500|856|||0|0|0|33500||REAL
12G420132|2020||8300|48300|8300|52500|60800|25-JAN-19|0|56600|06-JAN-19|52500|0|0|960|25-JAN-19|2|||||826|||0|0|0|56600||REAL
12G420141|2020||6300|41800|6300|41500|47800|25-JAN-19|0|48100|06-JAN-19|41500|0|0|984|25-JAN-19|2|||||826|||0|0|0|48100||REAL
12G420150|2020||7100|46800|7100|51100|58200|25-JAN-19|0|53900|06-JAN-19|50600|500|0|912|25-JAN-19|2|||||826|||0|0|0|53900||REAL
12G420161|2020||6400|40100|6400|43100|49500|25-JAN-19|0|46500|06-JAN-19|43100|0|0|960|25-JAN-19|2|||||826|||0|0|0|46500||REAL
12G420172|2020||6400|40400|6400|41400|47800|25-JAN-19|0|46800|06-JAN-19|41400|0|0|984|25-JAN-19|2|||||826|||0|0|0|46800||REAL
12G420194|2020||6400|48700|6400|51000|57400|25-JAN-19|0|55100|06-JAN-19|51000|0|0|984|25-JAN-19|2|||||826|||0|0|0|55100||REAL
12G320142|2020||6200|34200|6200|37400|43600|06-JAN-19|0|40400|06-JAN-19|37400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|40400||REAL
12G320160|2020||7500|35000|7500|46500|54000|06-JAN-19|0|42500|06-JAN-19|46500|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|42500||REAL
12N130978|2020|0|26000|132300|26000|139400|165400|28-FEB-20|0|158300|28-FEB-20|139400|0|0|1288|15-JAN-20|2|96||||861|||0|0|0|158300||REAL
12N140108|2020||49500|151800|49500|171200|220700|20-FEB-19|0|201300|20-FEB-19|161400|9820|0|1300|07-FEB-19|2|||||909|||0|0|0|201300||REAL
11M430461|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M430470|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
12L340151|2020||19800|35700|19800|35700|55500|06-JAN-19|0|64500|06-JAN-19|35700|0|0|864|25-OCT-18|1|||||860|||0|0|0|55500||REAL
12L340162|2020||18800|29500|18800|29500|48300|06-JAN-19|0|59400|06-JAN-19|29500|0|0|864|19-AUG-19|3||18800|29500|48300|HT401|||0|0|0|48300||REAL
12L340195|2020||19000|43300|19000|43300|62300|06-JAN-19|0|69800|06-JAN-19|42900|360|0|864|25-OCT-18|1|||||860|||0|0|0|62300||REAL
18U330124|2020||118100|393400|118100|467200|585300|06-JAN-19|0|511500|06-JAN-19|466200|1040|0|2573|04-DEC-18|2|||||838|||0|0|0|511500||REAL
18U330135|2020||117500|451600|117500|569300|686800|18-JAN-19|0|559200|06-JAN-19|568200|1080|0|2976|17-JAN-19|WE|||||978|||0|0|0|569100||REAL
18U330146|2020||117700|408000|117700|498100|615800|06-JAN-19|0|525700|06-JAN-19|498100|0|0|2613|18-OCT-17|2|||||ASR19|||0|0|0|525700||REAL
18U330157|2020||104400|430500|104400|500800|605200|06-JAN-19|0|534900|06-JAN-19|500800|0|0|2556|04-DEC-18|2|||||838|||0|0|0|534900||REAL
18U330168|2020||105300|406300|105300|480400|585700|10-SEP-19|0|511600|08-JUL-19|480400|0|0|2594|12-AUG-19|3||105300|406300|511600|HT401|||0|0|0|511600||REAL
18U330179|2020||102900|353300|102900|376600|479500|06-JAN-19|0|456200|06-JAN-19|376600|0|0|2824||2|||||ASR19|||0|0|0|456200||REAL
18T430160|2020||80700|333500|80700|417300|498000|06-JAN-19|0|414200|06-JAN-19|417300|0|0|2172||2|||||ASR19|||0|0|0|414200||REAL
18T430182|2020||86400|354500|86400|374800|461200|06-JAN-19|0|440900|06-JAN-19|374800|0|0|2444|18-JAN-11|2|||||ASR19|||0|0|0|440900||REAL
18U340189|2020||101900|415000|101900|466200|568100|06-JAN-19|0|516900|06-JAN-19|460400|5780|0|2474|27-SEP-16|2|||||ASR19|||0|0|0|516900||REAL
18J230292|2020||192700|304600|192700|315300|508000|06-JAN-19|0|497300|06-JAN-19|306700|8570|0|2128|03-FEB-17|2|||||ASR19|||0|0|0|497300||REAL
17K341664|2020|0|29200|260900|29200|191200|220400|19-FEB-20|0|284400|19-FEB-20|191200|0|0|1706|03-FEB-20|3|96|29200|260900|290100|863|||0|0|0|290100||REAL
12E530570|2020||10300|37900|10300|36400|46700|06-JAN-19|0|48200|06-JAN-19|36400|0|0|960|07-MAY-19|2|||||757|||0|0|0|48200||REAL
12E530581|2020||10700|43300|10700|38500|49200|06-JAN-19|0|54000|06-JAN-19|38500|0|0|912|07-MAY-19|2|||||863|||0|0|0|54000||REAL
12F321074|2020||10400|35000|10400|42900|53300|06-JAN-19|0|45400|06-JAN-19|42900|0|0|982|28-NOV-18|2|||||837|||0|0|0|45400||REAL
12F630790|2020||10600|67200|10600|59700|70300|06-JAN-19|0|77800|06-JAN-19|59700|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|77800||REAL
12F630837|2020||12000|39000|12000|40300|52300|06-JAN-19|0|51000|06-JAN-19|40300|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|51000||REAL
16Q330672|2020||20400|71200|20400|74600|95000|06-JAN-19|0|91600|06-JAN-19|74600|0|0|1020|13-FEB-19|2|||||856|||0|0|0|91600||REAL
17P520552|2020||90000|146800|90000|169000|259000|06-JAN-19|0|236800|06-JAN-19|169000|0|0|1705|11-DEC-14|2|||||ASR19|||0|0|0|236800||REAL
17P520563|2020||91200|131300|91200|149200|240400|06-JAN-19|0|222500|06-JAN-19|149200|0|0|1545||2|||||ASR19|||0|0|0|222500||REAL
16Q330654|2020||20000|76400|20000|74000|94000|06-JAN-19|0|96400|06-JAN-19|74000|0|0|1000|10-JAN-18|2|||||ASR19|||0|0|0|96400||REAL
16Q330681|2020||20000|70700|20000|73500|93500|06-JAN-19|0|90700|06-JAN-19|73500|0|0|1000|13-FEB-19|2|||||856|||0|0|0|90700||REAL
16Q330847|2020||389400|4300|389400|4300|393700|25-FEB-19|0|||0|4300|0|0|27-JAN-15|1|||||ASR19||100|393700|389400|4300|393700||REAL
16Q340141|2020||47400|0|47400|0|47400|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|47400|47400|0|47400||REAL
16Q340316|2020||36200|127500|36200|146100|182300|06-JAN-19|0|163700|06-JAN-19|145700|390|0|520|23-APR-15|2|||||ASR19|||0|0|0|163700||REAL
16Q340325|2020||36200|127500|36200|145200|181400|06-JAN-19|0|163700|06-JAN-19|144800|390|0|520|07-DEC-18|2|||||814|||0|0|0|163700||REAL
12F120932|2020||8300|75400|8300|71400|79700|25-JAN-19|0|88500|06-JAN-19|71400|0|0|1120|22-JAN-19|WE|||||030|||0|0|0|83700||REAL
13O430791|2020|0|42800|125300|42800|114900|157700|13-DEC-19|0|157000|13-DEC-19|114900|0|0|950|06-DEC-19|3|96|42800|125300|168100|854|||0|0|0|168100||REAL
14K611227|2020||23600|23800|23600|35000|58600|06-JAN-19|0|47400|06-JAN-19|35000|0|0|696|06-MAR-17|2|||||ASR19|||0|0|0|47400||REAL
14K611238|2020||23600|5300|23600|18300|41900|18-JAN-19|0|30600|06-JAN-19|17400|880|0|600|17-JAN-19|WE|||||030|||0|0|0|28900||REAL
13O410964|2020||48500|91600|48500|117300|165800|06-JAN-19|0|140100|06-JAN-19|117300|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|140100||REAL
14M240746|2020||24900|61500|24900|61800|86700|06-JAN-19|0|86400|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|86400|24900|61500|86400||REAL
14M240755|2020||24000|61400|24000|61800|85800|06-JAN-19|0|85400|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85400|24000|61400|85400||REAL
14M240764|2020||24700|76500|24700|74100|98800|06-JAN-19|0|101200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|101200|24700|76500|101200||REAL
14M240773|2020||23900|76300|23900|74100|98000|06-JAN-19|0|100200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100200|23900|76300|100200||REAL
14M240782|2020||23900|76300|23900|74100|98000|06-JAN-19|0|100200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100200|23900|76300|100200||REAL
13M320263|2020||18300|85400|18300|95900|114200|06-JAN-19|0|103700|06-JAN-19|92000|3870|0|816||2|||||ASR19|||0|0|0|103700||REAL
13M320274|2020||15600|64900|15600|81600|97200|06-JAN-19|0|80500|06-JAN-19|80800|810|0|816|12-APR-19|2|||||502|||0|0|0|80500||REAL
13M320285|2020||18700|70100|18700|64400|83100|16-APR-19|0|88800|16-APR-19|61200|3150|0|816|15-APR-19|2|||||502|||0|0|0|88800||REAL
13N541102|2020|0|47100|74300|47100|70400|117500|23-DEC-19|0|118500|23-DEC-19|69200|1200|0|936|03-DEC-19|3|96|47100|74300|121400|860|||0|0|0|121400||REAL
13N541111|2020||59100|102300|59100|101000|160100|06-JAN-19|0|161400|06-JAN-19|101000|0|0|864|01-MAY-18|2|||||ASR19|||0|0|0|161400||REAL
13M330974|2020||18600|54200|18600|58400|77000|06-JAN-19|0|72800|06-JAN-19|57800|560|0|792|12-APR-19|2|||||837|||0|0|0|72800||REAL
13M330992|2020||19700|55700|19700|62400|82100|06-JAN-19|0|75400|06-JAN-19|59500|2860|0|792|10-APR-19|2|||||837|||0|0|0|75400||REAL
13M331001|2020||18600|73600|18600|87400|106000|06-JAN-19|0|92200|06-JAN-19|87100|270|0|792|26-MAR-12|2|||||ASR19|||0|0|0|92200||REAL
13M331010|2020||19400|65800|19400|67500|86900|06-JAN-19|0|85200|06-JAN-19|67500|0|0|792|20-JUN-18|2|||||ASR19|||0|0|0|85200||REAL
13M331021|2020||18000|48500|18000|59000|77000|06-JAN-19|0|66500|06-JAN-19|58500|510|0|792|12-APR-19|2|||||837|||0|0|0|66500||REAL
11N330234|2020||35000|154200|35000|150600|185600|06-JAN-19|0|189200|06-JAN-19|150000|550|0|1820|01-MAY-18|2|||||ASR19|||0|0|0|189200||REAL
13P330968|2020||26000|97100|26000|109700|135700|06-JAN-19|0|123100|06-JAN-19|108700|1010|0|930|17-DEC-18|2|||||837|||0|0|0|123100||REAL
13P330977|2020||19600|90000|19600|97600|117200|06-JAN-19|0|109600|06-JAN-19|96600|1010|0|978|17-DEC-18|2|||||837|||0|0|0|109600||REAL
11F410810|2020||9700|68900|9700|69000|78700|06-JAN-19|0|78600|06-JAN-19|68800|200|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|78600||REAL
11M420204|2020||21200|114600|21200|110300|131500|16-APR-19|0|135800|16-APR-19|109900|350|0|950|15-APR-19|2|||||854|||0|0|0|135800||REAL
11M420222|2020||45400|113600|45400|128500|173900|06-JAN-19|0|159000|06-JAN-19|128500|0|0|1102|04-FEB-19|2|||||912|||0|0|0|159000||REAL
11M420231|2020||21200|119000|21200|135700|156900|05-FEB-19|0|140200|05-FEB-19|135700|0|0|950|15-APR-19|2|||||854|||0|0|0|140200||REAL
18S310139|2020||121200|136800|121200|176500|297700|19-APR-19|0|258000|19-APR-19|176500|0|0|1160|02-APR-18|2|||||ASR19|||0|0|0|258000||REAL
18S240201|2020||13400|0|13400|0|13400|25-FEB-19|0|||0|0|0|0|08-APR-13|1|||||ASR19|||0|0|0|13400||REAL
18S310085|2020||121400|42300|121400|106700|228100|18-JAN-19|0|166200|06-JAN-19|106700|0|0|1200|09-APR-19|WE|||||857|||0|0|0|163700||REAL
18S310128|2020|0|110800|113600|110800|170300|281100|17-JUN-20|0|234600|17-JUN-20|170300|0|0|1160|20-MAY-20|3|96|110800|113600|224400|864|||0|0|0|224400||REAL
18S310140|2020|0|121200|111800|121200|158900|280100|16-JUN-20|0|233000|16-JUN-20|158900|0|0|1160|20-MAY-20|2|96||||864|||0|0|0|233000||REAL
18S310151|2020||121200|109500|121200|134000|255200|06-JUN-19|0|230700|06-JUN-19|134000|0|0|1160|06-JUN-19|3||121200|109500|230700|HT401|||0|0|0|230700||REAL
18S310162|2020||122200|111700|122200|156600|278800|19-APR-19|0|233900|19-APR-19|155800|790|0|1160||2|||||ASR19|||0|0|0|233900||REAL
18T240640|2020||91700|274900|91700|286400|378100|06-JAN-19|0|366600|06-JAN-19|286400|0|0|1331|03-DEC-15|2|||||ASR19|||0|0|0|366600||REAL
18T240651|2020||93500|265300|93500|308400|401900|28-JAN-19|0|358800|28-JAN-19|308400|0|0|1677|13-MAY-13|2|||||ASR19|||0|0|0|358800||REAL
18T240662|2020|0|92400|262500|92400|310900|403300|20-FEB-20|0|354900|20-FEB-20|310900|0|0|1615|09-OCT-19|2|96||||828|||0|0|0|354900||REAL
18T240673|2020||91500|348500|91500|409300|500800|18-JAN-19|0|438000|06-JAN-19|409300|0|0|1355|17-JAN-19|WE|||||978|||0|0|0|440000||REAL
18K120312|2020||285800|349000|285800|305900|591700|06-JAN-19|0|634800|06-JAN-19|305900|0|0|2252|06-MAY-11|2|||||ASR19|||0|0|0|634800||REAL
18K120334|2020||284700|193200|284700|230300|515000|06-JAN-19|0|477900|06-JAN-19|229000|1300|0|1472|09-OCT-17|2|||||ASR19|||0|0|0|477900||REAL
18K120356|2020||264500|236700|264500|247000|511500|06-JAN-19|0|501200|06-JAN-19|246700|270|0|1682|06-MAY-11|2|||||ASR19|||0|0|0|501200||REAL
18K120367|2020||289700|136600|289700|176000|465700|26-JUN-19|0|436800|26-JUN-19|175400|610|0|1702|24-JUN-19|3||289700|136600|426300|ASR19|||0|0|0|426300||REAL
17N420191|2020||122600|73600|122600|73400|196000|06-JAN-19|0|196200|06-JAN-19|73400|0|0|1320|08-MAY-15|2|||||ASR19|||0|0|0|196200||REAL
16N530398|2020||63800|122500|63800|145500|209300|06-JAN-19|0|186300|06-JAN-19|145500|0|0|1188|04-FEB-19|2|||||912|||0|0|0|186300||REAL
17P540781|2020||90700|239700|90700|244600|335300|06-JAN-19|0|330400|06-JAN-19|244600|0|0|1738|12-DEC-17|2|||||ASR19|||0|0|0|330400||REAL
17P540792|2020||90700|156600|90700|176500|267200|06-JAN-19|0|247300|06-JAN-19|176500|0|0|1359|09-APR-19|2|||||828|||0|0|0|247300||REAL
16K240012|2020||20400|53200|20400|52900|73300|06-JAN-19|0|73600|06-JAN-19|52900|0|0|850|15-MAR-16|2|||||ASR19|||0|0|0|73600||REAL
16K240023|2020||20100|59900|20100|59000|79100|06-JAN-19|0|80000|06-JAN-19|59000|0|0|850|10-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
16K240034|2020||20200|78200|20200|80900|101100|06-JAN-19|0|98400|06-JAN-19|80900|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|98400||REAL
16K640335|2020||10700|61900|10700|58900|69600|06-JAN-19|0|72600|06-JAN-19|53800|5050|0|1170|23-MAY-18|2|||||ASR19|||0|0|0|72600||REAL
15L230707|2020|0|18300|61000|18300|72400|90700|08-JUN-20|0|79300|08-JUN-20|65200|7210|0|816|14-MAY-20|2|96||||860|||0|0|0|79300||REAL
15L230716|2020||18300|70400|18300|87500|105800|06-JAN-19|0|88700|06-JAN-19|87500|0|0|816|01-MAR-19|2|||||912|||0|0|0|88700||REAL
15L230725|2020|0|18300|55200|18300|63000|81300|05-JUN-20|0|73500|05-JUN-20|63000|0|0|816|14-MAY-20|2|96||||860|||0|0|0|73500||REAL
15L230734|2020|0|18300|60700|18300|69900|88200|08-JUN-20|0|79000|08-JUN-20|69600|310|0|816|14-MAY-20|2|96||||860|||0|0|0|79000||REAL
15L230743|2020||6300|47400|6300|86200|92500|06-JAN-19|53700|64500|06-JAN-19|85700|450|0|988|14-MAY-15|4|||||ASR19||100|53700|6300|47400|53700||REAL
15L230752|2020||18500|58700|18500|69000|87500|06-JAN-19|0|77200|06-JAN-19|69000|0|0|816||2|||||ASR19|||0|0|0|77200||REAL
13K230708|2020||20300|80800|20300|76900|97200|06-JAN-19|0|101100|06-JAN-19|76900|0|0|1402|18-MAR-13|2|||||ASR19|||0|0|0|101100||REAL
15G111383|2020||4700|24100|4700|35900|40600|25-JAN-19|0|28800|06-JAN-19|35900|0|0|1228|24-JAN-19|2|||||826|||0|0|0|28800||REAL
15G111442|2020||4700|55300|4700|50000|54700|06-JAN-19|0|60000|06-JAN-19|46800|3180|0|1584|23-APR-19|2|||||859|||0|0|0|60000||REAL
13O120766|2020||79300|213800|79300|204800|284100|06-JAN-19|0|293100|06-JAN-19|204800|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|293100||REAL
13K230717|2020||18400|60800|18400|59000|77400|06-JAN-19|0|79200|06-JAN-19|58800|240|0|900|18-MAR-13|2|||||ASR19|||0|0|0|79200||REAL
13K230726|2020||18400|46300|18400|51900|70300|06-JAN-19|0|64700|06-JAN-19|51900|0|0|900|20-FEB-19|2|||||900|||0|0|0|64700||REAL
17H510167|2020||3300|33300|3300|33300|36600|25-JAN-19|0|52600|06-JAN-19|33300|0|0|984|24-JAN-19|1|||||848|||0|0|0|36600||REAL
16H331662|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
17J111468|2020||129000|165500|129000|212500|341500|06-JAN-19|0|294500|06-JAN-19|212500|0|0|1760|20-SEP-18|2|||||826|||0|0|0|294500||REAL
17H510156|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
11M210085|2020||77300|577600|77300|577600|654900|06-JAN-19|0|150000|06-JAN-19|122600|354990|0|1412|15-JUN-16|1|||||ASR19||100|654900|77300|577600|654900||REAL
11M210096|2020||45100|117300|45100|115000|160100|06-JAN-19|0|162400|06-JAN-19|114800|200|0|1330||2|||||ASR19|||0|0|0|162400||REAL
13K121572|2020||20300|51300|20300|50900|71200|06-JAN-19|0|71600|06-JAN-19|50900|0|0|972||2|||||ASR19|||0|0|0|71600||REAL
13K121583|2020||20500|48900|20500|53600|74100|29-JUN-20|0|69400|29-JUN-20|53600|0|0|972||2|||||ASR19|||0|0|0|69400||REAL
13K121594|2020||20100|122700|20100|86000|106100|18-JAN-19|0|138000|06-JAN-19|86000|0|0|1890|27-FEB-19|WE|||||533|||0|0|0|142800||REAL
13K121606|2020||20500|44300|20500|48300|68800|06-JAN-19|0|64800|06-JAN-19|48300|0|0|936|03-DEC-12|2|||||ASR19|||0|0|0|64800||REAL
13K121633|2020||20500|64200|20500|61900|82400|06-JAN-19|0|84700|06-JAN-19|61900|0|0|972||2|||||ASR19|||0|0|0|84700||REAL
13K121651|2020||20500|76700|20500|68600|89100|06-JAN-19|0|97200|06-JAN-19|68600|0|0|1252|06-APR-18|2|||||ASR19|||0|0|0|97200||REAL
13K121660|2020||20500|49100|20500|49000|69500|06-JAN-19|0|69600|06-JAN-19|49000|0|0|972|06-APR-18|2|||||ASR19|||0|0|0|69600||REAL
13K121671|2020|0|23800|74600|23800|86100|109900|16-JUN-20|0|98400|16-JUN-20|85700|400|0|1096|28-APR-20|2|96||||861|||0|0|0|98400||REAL
13K121707|2020||23800|67900|23800|69000|92800|06-JAN-19|0|91700|06-JAN-19|69000|0|0|875|10-APR-18|2|||||ASR19|||0|0|0|91700||REAL
13K121716|2020||22300|57100|22300|56200|78500|06-MAR-19|0|79400|06-MAR-19|56200|0|0|918|27-FEB-19|2|||||860|||0|0|0|79400||REAL
13K121734|2020||24600|50400|24600|48800|73400|06-JAN-19|0|75000|06-JAN-19|48800|0|0|962|17-OCT-11|2|||||ASR19|||0|0|0|75000||REAL
16N510884|2020||51300|138500|51300|121200|172500|07-FEB-19|0|189800|07-FEB-19|121200|0|0|1200|04-FEB-19|2|||||860|||0|0|0|189800||REAL
16N510895|2020|0|53300|152500|53300|135700|189000|24-JAN-20|0|203100|24-JAN-20|135700|0|0|1316|09-JAN-20|3|96|53300|152500|205800|854|||0|0|0|205800||REAL
16N510905|2020||49300|150200|49300|144700|194000|06-JAN-19|0|199500|06-JAN-19|144400|290|0|1497|10-FEB-17|2|||||ASR19|||0|0|0|199500||REAL
18R430973|2020||110000|480500|110000|472100|582100|06-JAN-19|0|590500|06-JAN-19|472100|0|0|3776||2|||||ASR19|||0|0|0|590500||REAL
18R430982|2020||110000|352800|110000|389400|499400|15-APR-19|0|462800|15-APR-19|389400|0|0|2432|08-APR-19|2|||||857|||0|0|0|462800||REAL
18L520151|2020||490000|276900|490000|384100|874100|25-JAN-19|0|770600|06-JAN-19|383400|680|0|2880|23-JAN-19|WE|||||848|||0|0|0|766900||REAL
18L520162|2020||407500|471500|407500|485300|892800|06-JAN-19|0|879000|06-JAN-19|485300|0|0|2252|13-FEB-19|2|||||786|||0|0|0|879000||REAL
18L520173|2020||395000|352600|395000|359700|754700|06-JAN-19|0|747600|06-JAN-19|359700|0|0|2820|16-FEB-11|2|||||ASR19|||0|0|0|747600||REAL
23R431758|2020||51000|0|51000|0|51000|25-FEB-19|0|||0|0|0|0|17-AUG-19|3||51000|0|51000|HT401|||0|0|0|51000||REAL
18L520184|2020||507000|162100|507000|295300|802300|10-SEP-19|0|670800|07-AUG-19|280700|14560|0|1064|12-AUG-19|3||507000|162100|669100|HT401|||0|0|0|669100||REAL
18L520195|2020||437500|354000|437500|451600|889100|06-JAN-19|0|791500|06-JAN-19|428900|22720|0|2820||2|||||ASR19|||0|0|0|791500||REAL
18L520205|2020||430000|496000|430000|474200|904200|06-JAN-19|0|926000|06-JAN-19|460000|14210|0|2856|09-MAR-18|2|||||ASR19|||0|0|0|926000||REAL
18M220179|2020|0|557400|1682700|557400|1139600|1697000|18-FEB-20|0|2201100|18-FEB-20|1139100|450|0|2974|24-OCT-19|WE|96||||860|||0|0|0|2240100||REAL
18M220180|2020||580900|1118900|580900|1120400|1701300|06-FEB-19|0|1736900|06-JAN-19|1077800|42600|0|3834|18-JAN-19|WE|||||030|||0|0|0|1699800||REAL
18R320153|2020||115800|260600|115800|260600|376400|10-SEP-19|0|427700|07-JUN-19|245100|15490|0|2894|26-JUL-19|3||115800|260600|376400|HT401|||0|0|0|376400||REAL
18R320164|2020||96600|188700|96600|225600|322200|06-JAN-19|0|285300|06-JAN-19|210700|14940|0|2415|05-DEC-18|2|||||828|||0|0|0|285300||REAL
18R320203|2020||97200|192700|97200|258400|355600|06-JAN-19|0|289900|06-JAN-19|230300|28110|0|2429|05-DEC-18|2|||||828|||0|0|0|289900||REAL
12N530121|2020|0|48800|159400|48800|169600|218400|15-JUN-20|0|208200|15-JUN-20|169600|0|0|1884|09-FEB-17|2|||||ASR19|||0|0|0|208200||REAL
12N430324|2020||39600|157000|39600|160500|200100|06-JAN-19|0|196600|06-JAN-19|160500|0|0|1384|07-FEB-19|2|||||909|||0|0|0|196600||REAL
12N430333|2020||39600|170600|39600|170600|210200|06-FEB-19|0|226900|06-JAN-19|170600|0|0|1860|07-FEB-19|1|||||909|||0|0|0|210200||REAL
12N430360|2020||46500|160600|46500|169700|216200|06-JAN-19|0|207100|06-JAN-19|157400|12320|0|2256|29-SEP-16|2|||||ASR19|||0|0|0|207100||REAL
12N530130|2020||46200|138000|46200|147100|193300|06-JAN-19|0|184200|06-JAN-19|147100|0|0|1741|01-JUN-11|2|||||ASR19|||0|0|0|184200||REAL
12N530141|2020||51800|194700|51800|221300|273100|11-FEB-19|0|246500|11-FEB-19|221300|0|0|2255|17-MAR-15|2|||||ASR19|||0|0|0|246500||REAL
12N530152|2020||50200|156600|50200|184200|234400|06-JAN-19|0|206800|06-JAN-19|174500|9700|0|1591|17-MAR-15|2|||||ASR19|||0|0|0|206800||REAL
12N530163|2020||51500|192300|51500|215200|266700|11-FEB-19|0|243800|11-FEB-19|215200|0|0|1862|12-MAY-15|2|||||ASR19|||0|0|0|243800||REAL
12N530185|2020||50100|166700|50100|170600|220700|06-JAN-19|0|216800|06-JAN-19|170600|0|0|1824|04-FEB-19|2|||||848|||0|0|0|216800||REAL
12N530196|2020||45000|168000|45000|155100|200100|11-FEB-19|0|213000|11-FEB-19|155100|0|0|2128|01-JUN-11|2|||||ASR19|||0|0|0|213000||REAL
12N530204|2020|0|45000|151200|45000|180500|225500|14-FEB-20|0|196200|14-FEB-20|180500|0|0|1708|15-NOV-19|2|96||||814|||0|0|0|196200||REAL
12N530213|2020||45000|172500|45000|182900|227900|06-JAN-19|0|217500|06-JAN-19|182900|0|0|1936|09-FEB-17|2|||||ASR19|||0|0|0|217500||REAL
12N530222|2020||45000|141300|45000|165600|210600|06-JAN-19|0|186300|06-JAN-19|149300|16280|0|1684|01-JUN-11|2|||||ASR19|||0|0|0|186300||REAL
17L130331|2020||288000|263000|288000|318900|606900|06-JAN-19|0|551000|06-JAN-19|318900|0|0|2159|10-DEC-18|2|||||854|||0|0|0|551000||REAL
11E430921|2020||12300|50300|12300|48300|60600|06-JAN-19|0|62600|06-JAN-19|48300|0|0|912|13-AUG-19|3||12300|50300|62600|HT401|||0|0|0|62600||REAL
11E430930|2020||12300|32000|12300|35500|47800|06-JAN-19|0|44300|06-JAN-19|35500|0|0|912|14-OCT-11|2|||||ASR19|||0|0|0|44300||REAL
10G210438|2020||10300|48900|10300|54600|64900|06-JAN-19|0|59200|06-JAN-19|54600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59200||REAL
09K614282|2020||4000|41200|4000|34600|38600|04-MAR-19|0|45200|04-MAR-19|34300|0|0|1000|14-FEB-19|2|||||842|||0|0|0|45200||REAL
10J521640|2020||800|900|800|900|1700|06-JAN-19|0||06-JAN-19|0|880|0|0|22-APR-19|1|||||856|||0|0|0|1700||REAL
12L230782|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||859|||0|0|0|5800||REAL
11H130138|2020||12800|81600|12800|119000|131800|06-MAR-19|94400|119500|06-MAR-19|119000|0|0|1760|21-FEB-19|4|||||856|||0|0|0|94400||REAL
11H130156|2020||14200|86500|14200|84500|98700|06-JAN-19|0|100700|06-JAN-19|83200|1260|0|1024|20-FEB-19|2|||||856|||0|0|0|100700||REAL
11H130183|2020||10700|40900|10700|51700|62400|18-JAN-19|0|52200|06-JAN-19|51700|0|0|918|17-JAN-19|WE|||||030|||0|0|0|51600||REAL
11H130239|2020||14700|117800|14700|96500|111200|06-MAR-19|0|132500|06-MAR-19|90200|6310|0|864|21-FEB-19|2|||||856|||0|0|0|132500||REAL
11H130266|2020||15300||15300|0|15300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|15300|15300|0|15300||REAL
11H130275|2020||12500|33400|12500|54300|66800|06-MAR-19|0|57600|06-MAR-19|51100|3180|0|1008|16-JAN-19|3||12500|33400|45900|ASR19|||0|0|0|45900||REAL
11J321177|2020|0|15900|52700|15900|53900|69800|17-MAR-20|0|70800|17-MAR-20|53900|0|0|1186|04-FEB-20|3|S97|15900|52700|68600|STC|||0|0|0|68600||REAL
11J330010|2020||6500|46800|6500|41000|47500|06-JAN-19|0|53300|06-JAN-19|36700|4300|0|962|23-APR-19|2|||||502|||0|0|0|53300||REAL
11J330065|2020||7700||7700|0|7700|04-NOV-19|0||04-NOV-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|7700||REAL
11E230895|2020||7100|36300|7100|39600|46700|06-JAN-19|0|43400|06-JAN-19|39600|0|0|960|05-APR-17|2|||||ASR19|||0|0|0|43400||REAL
11G530409|2020||10300|62200|10300|60600|70900|06-JAN-19|0|72500|06-JAN-19|60600|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|72500||REAL
11E230905|2020||7400|37900|7400|46300|53700|06-JAN-19|0|45300|06-JAN-19|45900|440|0|912|06-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
11E230914|2020||6600|30000|6600|35900|42500|06-JAN-19|0|36600|06-JAN-19|35900|0|0|840|05-APR-17|2|||||ASR19|||0|0|0|36600||REAL
11E230923|2020||12400|36500|12400|39600|52000|06-JAN-19|0|48900|06-JAN-19|38900|710|0|960|29-MAR-17|2|||||ASR19|||0|0|0|48900||REAL
11G530418|2020||10300|51300|10300|75100|85400|25-JAN-19|0|61600|06-JAN-19|75100|0|0|1014|24-JAN-19|2|||||848|||0|0|0|61600||REAL
13F630762|2020|0|10500|41900|10500|47400|57900|11-JUN-20|0|52400|11-JUN-20|47400|0|0|984|12-MAY-20|3|96|10500|41900|52400|860|||0|0|0|52400||REAL
14K611360|2020||26800|81000|26800|73400|100200|06-JAN-19|0|107800|06-JAN-19|73400|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|107800||REAL
14K611371|2020||26200|70800|26200|66700|92900|06-JAN-19|0|97000|06-JAN-19|66700|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|97000||REAL
13G320293|2020||13200|6700|13200|6700|19900|25-FEB-19|0|||0|6710|0|0|04-MAR-15|1|||||ASR19||100|19900|13200|6700|19900||REAL
14K121265|2020||23900|51000|23900|51400|75300|06-JAN-19|0|74900|06-JAN-19|48100|3250|0|1008|25-FEB-19|2|||||912|||0|0|0|74900||REAL
14K121276|2020||23900|53100|23900|52700|76600|06-JAN-19|0|77000|06-JAN-19|44300|8420|0|720|25-FEB-19|2|||||912|||0|0|0|77000||REAL
14K510171|2020||24300|88700|24300|72600|96900|06-JAN-19|0|113000|06-JAN-19|65600|7000|0|784|27-FEB-19|2|||||914|||0|0|0|113000||REAL
14K510182|2020|0|23700|55200|23700|48500|72200|02-JUN-20|0|78900|02-JUN-20|45400|3130|0|784|17-APR-20|2|96||||861|||0|0|0|78900||REAL
14K620027|2020||23800|36800|23800|43900|67700|06-JAN-19|0|60600|06-JAN-19|43900|0|0|768|17-APR-18|2|||||ASR19|||0|0|0|60600||REAL
14K620038|2020||24300|52300|24300|56400|80700|06-JAN-19|0|76600|06-JAN-19|48800|7620|0|800|21-FEB-12|2|||||ASR19|||0|0|0|76600||REAL
12J221782|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|4500||REAL
12L230636|2020||20300|128200|20300|100500|120800|06-JAN-19|148500|155400|06-JAN-19|100500|0|0|2790|01-MAR-19|4|||||911|||0|0|0|148500||REAL
12L230645|2020||20300|128200|20300|100500|120800|06-JAN-19|148500|155400|06-JAN-19|100500|0|0|2790|01-MAR-19|4|||||854|||0|0|0|148500||REAL
12L230654|2020||21000|127500|21000|100500|121500|06-JAN-19|148500|156100|06-JAN-19|100500|0|0|2790|20-APR-18|4|||||ASR19|||0|0|0|148500||REAL
12L230672|2020||21000|127500|21000|100500|121500|06-JAN-19|148500|156100|06-JAN-19|100500|0|0|2790|01-MAR-19|4|||||854|||0|0|0|148500||REAL
12L230681|2020|0|20400|128100|20400|100500|120900|24-JUN-20|148500|155500|24-JUN-20|100500|0|0|2790|22-APR-20|4|96||||757|||0|0|0|148500||REAL
12L230746|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-JUN-13|11|||||ASR19||100|6600|6600|0|6600||REAL
12L230773|2020||23200|80100|23200|67800|91000|06-JAN-19|0|103300|06-JAN-19|67800|0|0|912|24-OCT-18|2|||||860|||0|0|0|103300||REAL
13M520122|2020||28500|89300|28500|81100|109600|06-JAN-19|0|117800|06-JAN-19|79700|1430|0|864|17-AUG-16|2|||||ASR19|||0|0|0|117800||REAL
13M520133|2020||20500|56000|20500|54800|75300|06-JAN-19|0|76500|06-JAN-19|54800|0|0|792|15-APR-19|2|||||859|||0|0|0|76500||REAL
13L641310|2020||19100|42100|19100|37300|56400|06-JAN-19|0|61200|06-JAN-19|37300|0|0|1008|19-AUG-19|3||19100|42100|61200|HT401|||0|0|0|61200||REAL
13L641321|2020||18900|59700|18900|48500|67400|08-MAR-19|0|78600|08-MAR-19|48500|0|0|1008|06-MAR-19|2|||||814|||0|0|0|78600||REAL
13L641332|2020||18400|42700|18400|38800|57200|06-JAN-19|0|61100|06-JAN-19|38800|0|0|1008|06-MAR-19|2|||||837|||0|0|0|61100||REAL
12M120325|2020|0|42500|84600|42500|99700|142200|26-FEB-20|0|127100|26-FEB-20|95300|4440|0|980|07-NOV-19|2|96||||854|||0|0|0|127100||REAL
11M410809|2020||35100|112100|35100|122100|157200|06-JAN-19|0|147200|06-JAN-19|122100|0|0|1212|19-SEP-13|2|||||ASR19|||0|0|0|147200||REAL
11M410818|2020||35100|129300|35100|138300|173400|06-JAN-19|0|164400|06-JAN-19|138300|0|0|1551||2|||||ASR19|||0|0|0|164400||REAL
12N340885|2020||44400|154000|44400|165900|210300|06-JAN-19|0|198400|06-JAN-19|165900|0|0|1590||2|||||ASR19|||0|0|0|198400||REAL
11F421407|2020||6300|5000|6300|5000|11300|06-JAN-19|0|12500|06-JAN-19|4700|280|0|657|13-SEP-18|1|||||826|||0|0|0|11300||REAL
13H220354|2020||10100|25000|10100|32600|42700|15-APR-19|0|35100|15-APR-19|32600|0|0|792|15-APR-19|2|||||662||100|35100|10100|25000|35100||REAL
14O410693|2020|0|67100|285900|67100|275700|342800|26-MAY-20|0|353000|26-MAY-20|269200|6470|0|1960|01-APR-20|2|96||||814|||0|0|0|353000||REAL
13H220363|2020||10600|43700|10600|43700|54300|26-APR-19|0|63900|06-JAN-19|43700|0|0|1050|25-APR-19|1|||||848|||0|0|0|54300||REAL
14J311016|2020||30700|107200|30700|111800|142500|06-JAN-19|0|137900|06-JAN-19|108500|3340|0|1664|21-FEB-19|2|||||502|||0|0|0|137900||REAL
14O410682|2020||68200|186100|68200|197700|265900|06-JAN-19|0|254300|06-JAN-19|197700|0|0|1583||2|||||ASR19|||0|0|0|254300||REAL
14O410707|2020|0|64600|271400|64600|317300|381900|28-MAY-20|0|336000|28-MAY-20|317300|0|0|2336|01-APR-20|2|96||||814|||0|0|0|336000||REAL
17J540622|2020||30000|75000|30000|77100|107100|06-JAN-19|0|105000|06-JAN-19|77100|0|0|1160||2|||||ASR19|||0|0|0|105000||REAL
16P521167|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
16P521134|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521145|2020||19600|51800|19600|55900|75500|06-JAN-19|0|71400|06-JAN-19|55900|0|0|784|22-MAY-18|2|||||ASR19|||0|0|0|71400||REAL
16P521156|2020||21700|60900|21700|64000|85700|06-JAN-19|0|82600|06-JAN-19|64000|0|0|868|22-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
17H121772|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
17H121781|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|4000||REAL
17H121800|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H411079|2020||3800|23300|3800|20500|24300|25-JAN-19|0|27100|06-JAN-19|20500|0|0|990|30-APR-19|2|||||860|||0|0|0|27100||REAL
18K541249|2020||231400|325800|231400|325800|557200|30-JUN-19|0|596100|06-JAN-19|325400|380|0|2594|19-JUN-19|3||231400|325800|557200|HT401|||0|0|0|557200||REAL
18K541250|2020|0|277400|259900|277400|362600|640000|10-MAR-20|0|689300|10-MAR-20|362600|0|0|3088|21-FEB-20|3|96|277400|259900|537300|HT401|||0|0|0|537300||REAL
11J120433|2020||6100|30900|6100|33900|40000|11-FEB-19|0|37000|11-FEB-19|33900|0|0|768|17-AUG-19|3||6100|30900|37000|HT401|||0|0|0|37000||REAL
11J530430|2020|0|8600|50100|8600|41800|50400|13-MAY-20|0|58700|13-MAY-20|39300|2510|0|884|14-APR-20|2|96||||854|||0|0|0|58700||REAL
11J530441|2020||8600|36200|8600|48600|57200|06-JAN-19|0|44800|06-JAN-19|48600|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|44800||REAL
11J530463|2020||9800|57800|9800|64700|74500|06-JAN-19|0|67600|06-JAN-19|64300|440|0|1282|24-FEB-15|2|||||ASR19|||0|0|0|67600||REAL
11J530485|2020||8800|38000|8800|35500|44300|06-JAN-19|0|46800|06-JAN-19|35500|0|0|720|22-APR-19|2|||||814|||0|0|0|46800||REAL
11J530496|2020||9600|56500|9600|65700|75300|06-JAN-19|0|66100|06-JAN-19|65400|250|0|1092|24-FEB-15|2|||||ASR19|||0|0|0|66100||REAL
12G311342|2020||6200|60300|6200|60500|66700|06-JAN-19|0|66500|06-JAN-19|60500|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|66500||REAL
12G441072|2020||8600|29600|8600|31000|39600|06-JAN-19|0|38200|06-JAN-19|31000|0|0|912|08-FEB-18|2|||||ASR19|||0|0|0|38200||REAL
10M310195|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
10M310283|2020||31700||31700|0|31700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31700|31700|0|31700||REAL
10M310342|2020||53000||53000|0|53000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53000|53000|0|53000||REAL
10M330014|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
10M330317|2020||244100|4700|244100|4700|248800|06-JAN-19|0||06-JAN-19|0|4710|0|0||1|||||ASR19||100|248800|244100|4700|248800||REAL
10M410011|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25400|25400|0|25400||
10M410020|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M410031|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M410042|2020||25400||25400|0|25400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25400|25400|0|25400||
13M610553|2020||17400|63000|17400|69100|86500|06-JAN-19|0|80400|06-JAN-19|65700|3370|0|864||2|||||ASR19|||0|0|0|80400||REAL
13M610564|2020||17900|59700|17900|74300|92200|06-JAN-19|0|77600|06-JAN-19|74300|0|0|925||2|||||ASR19|||0|0|0|77600||REAL
13M610575|2020|0|18600|71700|18600|79700|98300|10-JUN-20|0|90300|10-JUN-20|75300|4380|0|925|06-MAY-20|2|96||||814|||0|0|0|90300||REAL
13M610597|2020||17300|68900|17300|75600|92900|06-JAN-19|0|86200|06-JAN-19|67800|7780|0|864||2|||||ASR19|||0|0|0|86200||REAL
13F510220|2020||6200|49600|6200|45500|51700|06-JAN-19|0|55800|06-JAN-19|45500|0|0|1052|30-APR-19|2|||||856|||0|0|0|55800||REAL
13M140106|2020||22600|108900|22600|107500|130100|06-JAN-19|0|131500|06-JAN-19|107100|350|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|131500||REAL
13M140115|2020||21200|128800|21200|153600|174800|06-JAN-19|0|150000|06-JAN-19|153600|0|0|1232|11-AUG-16|2|||||ASR19|||0|0|0|150000||REAL
13F510211|2020||6500|43800|6500|45200|51700|17-APR-19|0|50800|06-JAN-19|45200|0|0|1040|22-MAY-19|WE|||||837|||0|0|0|50300||REAL
13F510231|2020||6300|41800|6300|49300|55600|06-JAN-19|0|48100|06-JAN-19|48700|600|0|972|09-FEB-11|2|||||ASR19|||0|0|0|48100||REAL
13N510199|2020||52400|81800|52400|83800|136200|18-APR-19|0|134200|18-APR-19|83700|110|0|1107|17-APR-19|2|||||854|||0|0|0|134200||REAL
13K230331|2020|0|20200|48100|20200|46900|67100|16-JUN-20|0|68300|16-JUN-20|46900|0|0|910|28-APR-20|2|96||||861|||0|0|0|68300||REAL
13K230340|2020||20000|62200|20000|54800|74800|06-JAN-19|0|82200|06-JAN-19|54800|0|0|945||2|||||ASR19|||0|0|0|82200||REAL
13K121561|2020||20100|58500|20100|53800|73900|06-JAN-19|0|78600|06-JAN-19|53800|0|0|1005|19-AUG-19|3||20100|58500|78600|HT401|||0|0|0|78600||REAL
10G211107|2020||10700|57000|10700|61300|72000|06-JAN-19|0|67700|06-JAN-19|61300|0|0|1014|27-NOV-17|2|||||ASR19|||0|0|0|67700||REAL
10G211116|2020||10700|52900|10700|54800|65500|06-JAN-19|0|63600|06-JAN-19|54800|0|0|1014|03-MAY-19|2|||||863|||0|0|0|63600||REAL
10G211125|2020||10700|47300|10700|48000|58700|16-SEP-19|0|58000|16-SEP-19|48000|0|0|1014|12-SEP-19|3||10700|47300|58000|HT401|||0|0|0|58000||REAL
10G211134|2020||11000|42300|11000|44500|55500|06-JAN-19|0|53300|06-JAN-19|44500|0|0|1014|03-MAY-19|2|||||863|||0|0|0|53300||REAL
10G211143|2020||10700|47300|10700|48000|58700|06-JAN-19|0|58000|06-JAN-19|48000|0|0|1014|03-MAY-19|2|||||863|||0|0|0|58000||REAL
10G211152|2020||10800|50500|10800|53000|63800|06-JAN-19|0|61300|06-JAN-19|53000|0|0|1014|03-MAY-19|2|||||863|||0|0|0|61300||REAL
10G211161|2020||10400|48200|10400|48900|59300|06-JAN-19|0|58600|06-JAN-19|48900|0|0|1014|03-MAY-19|2|||||858|||0|0|0|58600||REAL
10G211170|2020||10300|43900|10300|46200|56500|06-JAN-19|0|54200|06-JAN-19|46200|0|0|978|03-MAY-19|2|||||858|||0|0|0|54200||REAL
11N630222|2020||11900||11900|0|11900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11900|11900|0|11900||REAL
12G340456|2020||6300|59000|6300|76300|82600|06-JAN-19|0|65300|06-JAN-19|76300|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|65300||REAL
12G340465|2020||6300|63100|6300|68400|74700|06-JAN-19|0|69400|06-JAN-19|68400|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|69400||REAL
12G340474|2020||6500|33900|6500|40100|46600|06-JAN-19|0|40400|06-JAN-19|40100|0|0|864|20-MAR-17|2|||||ASR19|||0|0|0|40400||REAL
12G340483|2020||6400|56800|6400|61600|68000|06-JAN-19|0|63200|06-JAN-19|61600|0|0|1167|17-MAR-15|2|||||ASR19|||0|0|0|63200||REAL
12G340492|2020||6400|66200|6400|70800|77200|06-JAN-19|0|72600|06-JAN-19|70800|0|0|1197|17-MAR-15|2|||||ASR19|||0|0|0|72600||REAL
13K421212|2020||18400|46200|18400|42500|60900|06-JAN-19|0|64600|06-JAN-19|42500|0|0|864|04-MAR-17|2|||||ASR19|||0|0|0|64600||REAL
13K421223|2020||18400|61400|18400|53000|71400|06-JAN-19|0|79800|06-JAN-19|51400|1550|0|864|19-AUG-19|3||18400|61400|79800|HT401|||0|0|0|79800||REAL
13K421234|2020|0|19900|46000|19900|42600|62500|26-JUN-20|0|65900|26-JUN-20|41800|760|0|864|07-MAY-20|2|96||||786|||0|0|0|65900||REAL
13K421245|2020||18400|49100|18400|45500|63900|06-JAN-19|0|67500|06-JAN-19|42300|3150|0|864|04-MAR-17|2|||||ASR19|||0|0|0|67500||REAL
12O210242|2020|0|51800|113700|51800|116200|168000|24-FEB-20|0|165500|24-FEB-20|115800|440|0|1036|18-NOV-19|2|96||||860|||0|0|0|165500||REAL
13P320370|2020||82500|117500|82500|124700|207200|06-JAN-19|0|200000|06-JAN-19|124700|0|0|1076|04-JUN-18|2|||||ASR19|||0|0|0|200000||REAL
13N620144|2020|1|34300|130000|34300|119400|153700|17-DEC-19|0|164300|17-DEC-19|119400|0|0|1068|05-DEC-19|2|57||||860|||0|0|0|164300||REAL
19J210901|2020||556200|209500|556200|273900|830100|06-JAN-19|0|765700|06-JAN-19|267500|6350|0|2168|18-OCT-18|2|||||842|||0|0|0|765700||REAL
19J210910|2020|0|617600|624300|617600|717600|1335200|11-MAR-20|0|1240300|11-MAR-20|667200|50360|0|3116|03-MAR-20|WE|96||||855|||0|0|0|1241900||REAL
14H330124|2020|0|11400|60400|11400|58500|69900|15-JUN-20|0|75500|15-JUN-20|58500|0|0|1248|04-MAY-20|3|96|11400|60400|71800|854|||0|0|0|71800||REAL
13J230231|2020||8100|27700|8100|37300|45400|06-JAN-19|0|35800|06-JAN-19|37300|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|35800||REAL
13K441386|2020|0|18700|57700|18700|54700|73400|15-JUN-20|0|76400|15-JUN-20|54700|0|0|864|14-MAY-20|2|96||||854|||0|0|0|76400||REAL
13K441397|2020||18600|48500|18600|45300|63900|06-JAN-19|0|67100|06-JAN-19|45300|0|0|864|24-AUG-17|2|||||ASR19|||0|0|0|67100||REAL
13K441403|2020|0|18500|49000|18500|46800|65300|15-JUN-20|0|67500|15-JUN-20|46200|630|0|864|14-MAY-20|2|96||||854|||0|0|0|67500||REAL
13K231431|2020||18400|40400|18400|36000|54400|06-JAN-19|0|58800|06-JAN-19|36000|0|0|864|06-NOV-17|2|||||ASR19|||0|0|0|58800||REAL
13K440862|2020||18300|82700|18300|64500|82800|18-MAR-19|0|101000|18-MAR-19|64500|0|0|1728|02-MAR-17|2|||||ASR19|||0|0|0|101000||REAL
13K231440|2020||16500|38100|16500|31600|48100|06-JAN-19|0|54600|06-JAN-19|31600|0|0|816|20-FEB-19|2|||||900|||0|0|0|54600||REAL
12F530162|2020||10400|45200|10400|45000|55400|06-JAN-19|0|55600|06-JAN-19|44900|120|0|1135|07-FEB-18|2|||||ASR19|||0|0|0|55600||REAL
13K441001|2020||19100|107600|19100|84600|103700|18-MAR-19|0|126700|18-MAR-19|78200|6400|0|864|04-MAR-19|2|||||854|||0|0|0|126700||REAL
13K441012|2020||19100|51500|19100|46000|65100|06-JAN-19|0|70600|06-JAN-19|42400|3630|0|864|02-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
13J120303|2020||8400|26200|8400|36000|44400|06-JAN-19|0|34600|06-JAN-19|36000|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|34600||REAL
10K410154|2020|0|3633800|23403900|3633800|42686600|46320400|25-FEB-20|26386700||29-OCT-19|0|2464820|40221760|535500|14-OCT-19|3||3633800|23403900|27037700|ABMT|||0|0|0|27037700||REAL
09M640337|2020||12700|106000|12700|119600|132300|06-JAN-19|0|118700|06-JAN-19|119600|0|0|1214|07-FEB-19|2|||||533|||0|0|0|118700||REAL
13K441311|2020||18300|60900|18300|53800|72100|06-JAN-19|0|79200|06-JAN-19|46600|7220|0|864|02-MAR-17|2|||||ASR19|||0|0|0|79200||REAL
13K441320|2020||18800|59200|18800|52000|70800|06-JAN-19|0|78000|06-JAN-19|42500|9450|0|864|02-MAR-17|2|||||ASR19|||0|0|0|78000||REAL
13K441331|2020||18600|53500|18600|48100|66700|06-JAN-19|0|72100|06-JAN-19|44500|3580|0|864|02-MAR-17|2|||||ASR19|||0|0|0|72100||REAL
13K441342|2020|0|18700|46000|18700|42900|61600|15-JUN-20|0|64700|15-JUN-20|42900|0|0|864|14-MAY-20|2|96||||854|||0|0|0|64700||REAL
13K441353|2020||18300|56000|18300|47200|65500|16-APR-19|0|74300|16-APR-19|47000|150|0|864|16-APR-19|2|||||662|||0|0|0|74300||REAL
13K441375|2020||18700|66900|18700|53700|72400|06-JAN-19|0|85600|06-JAN-19|45700|8030|0|864|02-MAR-17|2|||||ASR19|||0|0|0|85600||REAL
13F410285|2020||6200|47200|6200|47300|53500|06-JAN-19|0|53400|06-JAN-19|47300|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|53400||REAL
13F410296|2020||6300|34300|6300|33100|39400|06-JAN-19|0|40600|06-JAN-19|33100|0|0|744|01-MAY-19|2|||||854|||0|0|0|40600||REAL
13F410304|2020||6500|48300|6500|57900|64400|06-JAN-19|0|54800|06-JAN-19|57900|0|0|1144|13-MAR-13|2|||||ASR19|||0|0|0|54800||REAL
12L421201|2020||16700|51800|16700|56300|73000|06-JAN-19|0|68500|06-JAN-19|53500|2760|0|792|02-MAY-12|2|||||ASR19|||0|0|0|68500||REAL
15H221351|2020||3800|31400|3800|35900|39700|06-JAN-19|0|35200|06-JAN-19|35900|0|0|1100|24-FEB-15|2|||||ASR19|||0|0|0|35200||REAL
15H221360|2020||3800|28400|3800|32000|35800|06-JAN-19|0|32200|06-JAN-19|32000|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|32200||REAL
15H221371|2020||4600|15400|4600|15400|20000|06-JAN-19|0|9400|06-JAN-19|13800|1630|0|1344|30-NOV-18|1|||||860|||0|0|0|20000||REAL
15H221382|2020||3800|26700|3800|30900|34700|06-JAN-19|0|30500|06-JAN-19|30500|370|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
15H221393|2020||3700|33800|3700|37800|41500|06-JAN-19|0|37500|06-JAN-19|37800|0|0|918|30-NOV-18|2|||||860|||0|0|0|37500||REAL
15H221407|2020||3800|29600|3800|35800|39600|06-JAN-19|0|33400|06-JAN-19|35800|0|0|1026|26-APR-19|2|||||859|||0|0|0|33400||REAL
15H221416|2020||4100|34300|4100|34300|38400|06-JAN-19|0|38400|06-JAN-19|34300|0|0|976|23-APR-19|2|||||500|||0|0|0|38400||REAL
15H221425|2020||4700|26800|4700|30500|35200|06-JAN-19|0|31500|06-JAN-19|30500|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31500||REAL
15H221443|2020||3800|42000|3800|35900|39700|06-JAN-19|0|45800|06-JAN-19|33700|2180|0|874|26-APR-19|2|||||859|||0|0|0|45800||REAL
15H221452|2020||3700|32600|3700|34800|38500|06-JAN-19|0|36300|06-JAN-19|34800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|36300||REAL
15H221461|2020||3700|35200|3700|35100|38800|06-JAN-19|0|38900|06-JAN-19|35100|0|0|1075|29-APR-19|2|||||837|||0|0|0|38900||REAL
15H221470|2020||4100|30200|4100|33200|37300|06-JAN-19|0|34300|06-JAN-19|33200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|34300||REAL
15H221481|2020||3800|28500|3800|33500|37300|06-JAN-19|0|32300|06-JAN-19|33500|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
15H221492|2020||3700|28400|3700|32200|35900|06-JAN-19|0|32100|06-JAN-19|32200|0|0|1100|26-APR-19|2|||||859|||0|0|0|32100||REAL
14H510021|2020||30300|66000|30300|64300|94600|06-JAN-19|0|96300|06-JAN-19|60200|4130|0|1107|22-FEB-19|2|||||914|||0|0|0|96300||REAL
14G230867|2020||6200|25200|6200|28800|35000|06-JAN-19|0|31400|06-JAN-19|28800|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
08J340545|2020||18800|72800|18800|67600|86400|06-JAN-19|0|91600|06-JAN-19|67600|0|0|1064|25-JAN-12|2|||||ASR19|||0|0|0|91600||REAL
10J510310|2020||8300|33700|8300|32400|40700|23-APR-19|0|42000|23-APR-19|32400|0|0|832|29-AUG-19|3||8300|33700|42000|HT401|||0|0|0|42000||REAL
11J620388|2020||14300|50100|14300|49400|63700|01-MAR-19|0|64400|01-MAR-19|49000|350|0|858|19-FEB-19|2|||||848|||0|0|0|64400||REAL
13H210124|2020||10500|34800|10500|43100|53600|06-JAN-19|0|45300|06-JAN-19|43100|0|0|676|15-MAY-18|2|||||ASR19|||0|0|0|45300||REAL
11J620355|2020||16300||16300|0|16300|09-JUN-20|0||09-JUN-20|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|16300||REAL
11J620366|2020||14900|52100|14900|48900|63800|06-JAN-19|0|67000|06-JAN-19|48900|0|0|924|19-FEB-19|2|||||848|||0|0|0|67000||REAL
11J620399|2020||15400|20400|15400|38400|53800|18-JAN-19|0|38400|06-JAN-19|38400|0|0|504|17-JAN-19|WE|||||030|||0|0|0|35800||REAL
11J620401|2020||14300|93400|14300|91600|105900|06-JAN-19|0|107700|06-JAN-19|91600|0|0|1196|19-FEB-19|2|||||848|||0|0|0|107700||REAL
13H230841|2020||8800|37100|8800|37000|45800|06-JAN-19|0|45900|06-JAN-19|37000|0|0|864|02-NOV-17|2|||||ASR19|||0|0|0|45900||REAL
12F111051|2020||6900|45900|6900|49300|56200|06-JAN-19|0|52800|06-JAN-19|49300|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|52800||REAL
12F111062|2020||7400|73300|7400|84600|92000|06-JAN-19|0|80700|06-JAN-19|84600|0|0|1390||2|||||ASR19|||0|0|0|80700||REAL
12F111073|2020||6500|46500|6500|50300|56800|10-SEP-19|0|58500|06-JAN-19|49100|1190|0|1008|05-SEP-19|3||6500|46500|53000|HT401|||0|0|0|53000||REAL
12E130657|2020||251400|0|251400|0|251400|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|251400|251400|0|251400||REAL
26N130425|2020|0|2217700|6190100|2217700|7191200|9408900|27-APR-20|7939100||29-JAN-20|0|387930|6803240|65702|31-AUG-19|3||2217700|6190100|8407800|HT401|||0|0|0|8407800||REAL
29W620720|2020||222200|488800|222200|586400|808600|09-MAY-19|711000|||0|43840|542560|7830|09-MAY-19|4|||||903|||0|0|0|711000||REAL
13H110996|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111005|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19|||0|0|0|28200||REAL
13H111014|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
11F421416|2020||6300|18500|6300|17900|24200|17-APR-19|0|24800|06-JAN-19|17900|0|0|770|09-APR-19|2|||||796|||0|0|0|24800||REAL
12J510620|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
10M130548|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10M130557|2020||35700||35700|0|35700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35700|35700|0|35700||REAL
08J240830|2020||21300|97100|21300|103600|124900|06-JAN-19|0|118400|06-JAN-19|103600|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|118400||REAL
11E530173|2020||10600|58100|10600|58100|68700|06-JAN-19|0|58400|06-JAN-19|58100|0|0|912|19-NOV-18|1|||||837|||0|0|0|68700||REAL
20O530327|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
10H340990|2020||10800|112700|10800|115700|126500|06-JAN-19|0|123500|06-JAN-19|115700|0|0|1120|08-MAR-19|2|||||908|||0|0|0|123500||REAL
10H341009|2020||10800|86000|10800|94700|105500|06-JAN-19|0|96800|06-JAN-19|94700|0|0|1104|08-MAR-19|2|||||908|||0|0|0|96800||REAL
10G240303|2020||11400|52800|11400|60500|71900|06-JAN-19|0|64200|06-JAN-19|60100|410|0|912|17-MAR-15|2|||||ASR19|||0|0|0|64200||
10G240312|2020||11300|40200|11300|45300|56600|06-JAN-19|0|51500|06-JAN-19|45300|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|51500||REAL
09H621039|2020||5000|0|17200|0|17200|16-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
09H621040|2020||15100|136100|15100|145400|160500|25-JAN-19|0|155000|06-JAN-19|145400|0|0|1786|22-JAN-19|WE|||||030|||0|0|0|151200||REAL
14G121811|2020||10200|44300|10200|46600|56800|06-JAN-19|0|54500|06-JAN-19|46600|0|0|960||2|||||ASR19|||0|0|0|54500||REAL
14G121820|2020|0|10200|35100|10200|48500|58700|15-JUN-20|0|61400|15-JUN-20|48500|0|0|875|01-MAY-20|3|96|10200|35100|45300|HT401|||0|0|0|45300||REAL
14G121839|2020|0|10200|15000|10200|36900|47100|15-JUN-20|0|45800|15-JUN-20|36900|0|0|720|01-MAY-20|3|96|10200|15000|25200|HT401|||0|0|0|25200||REAL
14G121866|2020||5400|20700|5400|24400|29800|06-JAN-19|0|26100|06-JAN-19|24400|0|0|720|17-MAR-17|2|||||ASR19|||0|0|0|26100||REAL
13G320325|2020||6300|17700|6300|23200|29500|06-JAN-19|0|24000|06-JAN-19|23200|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|24000||REAL
11F310866|2020||11100|38900|11100|38300|49400|06-JAN-19|0|50000|06-JAN-19|38300|0|0|850|30-APR-19|2|||||862|||0|0|0|50000||REAL
11F310875|2020||10600|41200|10600|40700|51300|06-JAN-19|0|51800|06-JAN-19|40700|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|51800||REAL
12O211425|2020||31600|147600|31600|165300|196900|06-JAN-19|0|179200|06-JAN-19|165000|320|0|1248|20-JUL-16|2|||||ASR19|||0|0|0|179200||REAL
13G631054|2020||3800|28200|3800|27600|31400|25-JAN-19|0|32000|06-JAN-19|27600|0|0|864|22-JAN-19|2|||||826|||0|0|0|32000||REAL
13G631065|2020||5600|26800|5600|24800|30400|25-JAN-19|0|32400|06-JAN-19|24800|0|0|936|22-JAN-19|2|||||826|||0|0|0|32400||REAL
13G220014|2020||6000|21200|6000|29200|35200|06-JAN-19|0|27200|06-JAN-19|29200|0|0|728|01-MAR-11|2|||||ASR19|||0|0|0|27200||REAL
12J630070|2020||14800|54500|14800|57500|72300|06-JAN-19|0|69300|06-JAN-19|57200|290|0|1194|02-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
12J630081|2020||14600|42200|14600|46400|61000|06-JAN-19|0|56800|06-JAN-19|46400|0|0|840|02-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
12J630102|2020|0|14800|31700|14800|37100|51900|26-MAY-20|0|55300|19-MAR-20|37100|0|0|840|04-FEB-20|3|S97|14800|31700|46500|STC|||0|0|0|46500||REAL
12J630113|2020||14800|24700|14800|37100|51900|06-JAN-19|0|39500|06-JAN-19|36500|550|0|896|21-FEB-19|2|||||826|||0|0|0|39500||REAL
12J630124|2020||14700|32800|14700|42900|57600|06-JAN-19|0|47500|06-JAN-19|41400|1530|0|840|20-MAY-19|2|||||860|||0|0|0|47500||REAL
12J630135|2020||15000|60600|15000|58700|73700|06-JAN-19|0|75600|06-JAN-19|58700|0|0|1300|23-FEB-19|2|||||826|||0|0|0|75600||REAL
12J630146|2020||15300|38700|15300|50300|65600|06-JAN-19|0|54000|06-JAN-19|43500|6790|0|816|21-FEB-19|2|||||826|||0|0|0|54000||REAL
12J630157|2020||15000|25000|15000|50700|65700|11-SEP-19|0|61600|11-SEP-19|47500|3150|0|1008|10-SEP-19|3||15000|25000|40000|HT401|||0|0|0|40000||REAL
12G310673|2020||6700|29200|6700|22700|29400|25-JAN-19|0|35900|06-JAN-19|22700|0|0|832|22-JAN-19|2|||||826|||0|0|0|35900||REAL
12G310691|2020||6100|42100|6100|42900|49000|06-JAN-19|0|48200|06-JAN-19|42900|0|0|770|17-MAR-15|2|||||ASR19|||0|0|0|48200||REAL
12N440701|2020||45300|352100|45300|352100|397400|21-NOV-19|0|337700|21-NOV-19|352100|0|0|2516|14-MAY-19|1|||||864|||0|0|0|397400||REAL
12N440710|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12K120240|2020||18800|48800|18800|44600|63400|06-JAN-19|0|67600|06-JAN-19|44600|0|0|864||2|||||ASR19|||0|0|0|67600||REAL
11H230614|2020||12800|46600|12800|54400|67200|18-JAN-19|0|62200|06-JAN-19|54400|0|0|800|19-FEB-19|WE|||||860|||0|0|0|59400||REAL
11H230632|2020||13500|54000|13500|49200|62700|06-JAN-19|0|67500|06-JAN-19|49200|0|0|816|19-FEB-19|2|||||860|||0|0|0|67500||REAL
11H230641|2020||13100|84700|13100|110600|123700|06-JAN-19|97800|120200|06-JAN-19|110600|0|0|1551|15-JUN-16|4|||||ASR19||100|97800|13100|84700|97800||REAL
11H230650|2020||13100|58100|13100|59800|72900|06-JAN-19|0|71200|06-JAN-19|56800|3010|0|858|19-FEB-19|2|||||860|||0|0|0|71200||REAL
11H230669|2020||14500|46700|14500|48600|63100|06-JAN-19|0|61200|06-JAN-19|48600|0|0|816|19-FEB-19|2|||||860|||0|0|0|61200||REAL
11H230678|2020||14500|36300|14500|38300|52800|18-JAN-19|0|52700|06-JAN-19|37200|1110|0|642|19-FEB-19|WE|||||860|||0|0|0|50800||REAL
11F230319|2020||11300|45800|11300|48600|59900|06-JAN-19|0|57100|06-JAN-19|48600|0|0|1014|15-FEB-18|2|||||ASR19|||0|0|0|57100||REAL
11F621054|2020||12300|43200|12300|38800|51100|06-JAN-19|0|55500|06-JAN-19|38800|0|0|912|29-APR-19|2|||||836|||0|0|0|55500||REAL
11F621065|2020||12300|37000|12300|37400|49700|06-JAN-19|0|49300|06-JAN-19|37400|0|0|792|29-APR-19|2|||||836|||0|0|0|49300||REAL
13K430188|2020|0|18400|74300|18400|57100|75500|21-MAY-20|92700|79600|21-MAY-20|57100|0|0|1344|23-APR-20|4|96||||861|||0|0|0|92700||REAL
13E430507|2020||10500|38800|10500|44400|54900|06-JAN-19|0|49300|06-JAN-19|44000|360|0|936|05-APR-12|2|||||ASR19|||0|0|0|49300||REAL
14G211174|2020||7500|37500|7500|47700|55200|06-JAN-19|0|45000|06-JAN-19|47700|0|0|999|20-MAR-17|2|||||ASR19|||0|0|0|45000||REAL
14G211222|2020||4900|25000|4900|25400|30300|25-JAN-19|0|29900|06-JAN-19|25400|0|0|798|17-JAN-19|2|||||826|||0|0|0|29900||REAL
14G110857|2020||8600|38500|8600|48700|57300|06-JAN-19|0|47100|06-JAN-19|48700|0|0|888|09-FEB-11|2|||||ASR19|||0|0|0|47100||REAL
13K510686|2020|0|19500|47900|19500|67000|86500|09-JUN-20|0|69500|09-JUN-20|62800|4170|0|1539|21-APR-20|3|96|19500|47900|67400|854|||0|0|0|67400||REAL
12M620397|2020||94500|0|94500|0|94500|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|94500|94500|0|94500||REAL
12M110113|2020||31800|30300|31800|18700|50500|25-JAN-19|0|63400|06-JAN-19|18700|0|0|360|12-APR-19|WE|||||854|||0|0|0|62100||REAL
12M140253|2020|0|34700|92400|34700|85400|120100|15-JUN-20|0|127100|15-JUN-20|85400|0|0|864|03-OCT-18|2|||||814|||0|0|0|127100||REAL
12M140262|2020||41000|86400|41000|86800|127800|19-APR-19|0|127400|19-APR-19|84600|2210|0|720|16-APR-19|2|||||859|||0|0|0|127400||REAL
12M620243|2020|0|15100|73100|15100|90300|105400|08-JAN-20|0|88200|08-JAN-20|90300|0|0|850|11-DEC-19|2|96||||856|||0|0|0|88200||REAL
12M620265|2020||15100|50200|15100|49200|64300|06-JAN-19|0|65300|06-JAN-19|49200|0|0|792|16-APR-19|2|||||500|||0|0|0|65300||REAL
12M620353|2020||17300|69100|17300|73200|90500|06-JAN-19|0|86400|06-JAN-19|73200|0|0|1015|10-APR-19|2|||||826|||0|0|0|86400||REAL
12M620412|2020||96400|0|96400|0|96400|25-FEB-19|0||20-FEB-15|0|0|0|0|20-FEB-15|1|||||ASR19||100|96400|96400|0|96400||REAL
14H230217|2020||30500|197000|30500|215000|245500|06-MAR-19|0|227500|06-MAR-19|207400|7630|0|1664|03-MAR-17|2|||||ASR19|||0|0|0|227500||REAL
14H230226|2020||30200|55400|30200|55200|85400|06-JAN-19|0|85600|06-JAN-19|55200|0|0|957|23-FEB-19|2|||||826|||0|0|0|85600||REAL
14G130271|2020||9200|46300|9200|47500|56700|06-JAN-19|0|55500|06-JAN-19|47500|0|0|875|02-MAR-18|2|||||ASR19|||0|0|0|55500||REAL
14G130280|2020||10200|31900|10200|32700|42900|19-MAR-19|0|42100|19-MAR-19|32700|0|0|720|19-MAR-19|2|||||ASR19|||0|0|0|42100||REAL
14G130291|2020||10100|32800|10100|35600|45700|06-JAN-19|0|42900|06-JAN-19|35600|0|0|720|02-MAR-18|2|||||ASR19|||0|0|0|42900||REAL
14G130309|2020||10100|32300|10100|34900|45000|06-JAN-19|0|42400|06-JAN-19|34900|0|0|720|25-APR-19|2|||||860|||0|0|0|42400||REAL
12H541371|2020||10900|29100|10900|52900|63800|10-SEP-19|0|60700|06-JAN-19|52900|0|0|960|13-AUG-19|3||10900|29100|40000|HT401|||0|0|0|40000||REAL
12H541409|2020|0|15400|40400|15400|44400|59800|09-JUN-20|0|55800|09-JUN-20|44400|0|0|1080|01-MAR-17|3||15400|40400|55800|ASR19|||0|0|0|55800||REAL
12H541418|2020||10600|51900|10600|52400|63000|10-SEP-19|0|62500|18-JUL-19|49600|2760|0|840|12-AUG-19|3||10600|51900|62500|HT401|||0|0|0|62500||REAL
12H230512|2020||8400|45000|8400|41600|50000|06-JAN-19|0|53400|06-JAN-19|41200|400|0|936|19-APR-19|2|||||859|||0|0|0|53400||REAL
12H530803|2020||41200|319100|41200|298300|339500|18-JAN-19|0|350100|06-JAN-19|285600|12730|0|3232|20-FEB-19|WE|||||914|||0|0|0|360300||REAL
12H530812|2020||15900|49900|15900|44900|60800|06-JAN-19|0|65800|06-JAN-19|44900|0|0|1058|28-FEB-17|2|||||ASR19|||0|0|0|65800||REAL
12H530821|2020||16000|58600|16000|60000|76000|06-JAN-19|0|74600|06-JAN-19|56800|3200|0|912|28-FEB-17|2|||||ASR19|||0|0|0|74600||REAL
12H530830|2020||25200|174700|25200|157900|183100|04-MAR-19|0|199300|04-MAR-19|157900|0|0|1788|20-FEB-19|WE|||||914|||0|0|0|199900||REAL
12H540015|2020||15400|50800|15400|52600|68000|06-JAN-19|0|66200|06-JAN-19|52400|180|0|888|28-FEB-17|2|||||ASR19|||0|0|0|66200||REAL
11F310619|2020||10700|44200|10700|44400|55100|06-JAN-19|0|54900|06-JAN-19|44400|0|0|850|30-APR-19|2|||||862|||0|0|0|54900||REAL
11F310628|2020||10600|39600|10600|39000|49600|06-JAN-19|0|50200|06-JAN-19|38900|110|0|850|06-MAY-19|2|||||828|||0|0|0|50200||REAL
11F310637|2020||11500|39300|11500|43200|54700|06-JAN-19|0|50800|06-JAN-19|43200|0|0|850|08-MAR-12|2|||||ASR19|||0|0|0|50800||REAL
11F310646|2020||10600|36900|10600|37500|48100|06-JAN-19|0|47500|06-JAN-19|37500|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11F310655|2020||10600|37600|10600|39000|49600|06-JAN-19|0|48200|06-JAN-19|39000|0|0|850|22-MAY-19|2|||||757|||0|0|0|48200||REAL
11D441452|2020||8800|20600|8800|28700|37500|06-JAN-19|0|29400|06-JAN-19|28700|0|0|816|22-OCT-18|2|||||030|||0|0|0|29400||REAL
11D441461|2020||9100|39400|9100|45600|54700|07-MAY-19|0|48500|07-MAY-19|44200|1440|0|816|03-MAY-19|2|||||828|||0|0|0|48500||REAL
11D441470|2020||9200|58000|9200|51700|60900|06-JAN-19|0|67200|06-JAN-19|51700|0|0|816|03-MAY-19|2|||||855|||0|0|0|67200||REAL
12H541463|2020||10600|34400|10600|51900|62500|10-SEP-19|0|58500|06-JAN-19|51600|290|0|960|18-JUL-19|3||10600|34400|45000|HT401|||0|0|0|45000||REAL
12H541472|2020||16200|65800|16200|98100|114300|16-JAN-19|0|107500|06-JAN-19|97500|550|0|1092|16-JAN-19|3||16200|65800|82000|ASR19|||0|0|0|82000||REAL
11F631174|2020|0|12300|48000|12300|43900|56200|08-JUN-20|0|60300|08-JUN-20|43900|0|0|912|16-APR-20|2|96||||863|||0|0|0|60300||REAL
10H430145|2020||30700|59500|30700|77700|108400|29-MAR-19|0|92100|29-MAR-19|77700|0|0|1574|22-JAN-19|WE|||||030|||0|0|0|90200||REAL
11G241118|2020||6000|28800|6000|34800|40800|28-JAN-19|0|34800|28-JAN-19|28300|6490|0|864|22-JAN-18|2|||||ASR19|||0|0|0|34800||REAL
16J420930|2020||10300|48400|10300|49100|59400|06-JAN-19|0|58700|06-JAN-19|49100|0|0|825|24-FEB-15|2|||||ASR19|||0|0|0|58700||REAL
16J420941|2020||9900|35300|9900|37700|47600|06-JAN-19|0|45200|06-JAN-19|34900|2760|0|792|05-APR-17|2|||||ASR19|||0|0|0|45200||REAL
16J420952|2020||10300|29500|10300|36400|46700|06-JAN-19|0|39800|06-JAN-19|36400|0|0|792|09-OCT-17|2|||||ASR19|||0|0|0|39800||REAL
16J420963|2020||9900|49500|9900|41700|51600|06-JAN-19|0|59400|06-JAN-19|37800|3940|0|792|05-APR-17|2|||||ASR19|||0|0|0|59400||REAL
11F631185|2020|0|12300|55800|12300|50300|62600|08-JUN-20|0|68100|08-JUN-20|50300|0|0|912|16-APR-20|2|96||||863|||0|0|0|68100||REAL
11F631196|2020||12300|44900|12300|42400|54700|06-JAN-19|0|57200|06-JAN-19|41900|490|0|912|01-MAR-11|2|||||ASR19|||0|0|0|57200||REAL
11H330695|2020||21300|75200|21300|71900|93200|04-MAR-19|0|134000|04-MAR-19|66900|4960|0|1494|16-JAN-19|3||21300|75200|96500|ASR19|||0|0|0|96500||REAL
11H330705|2020||17600|97100|17600|97100|114700|04-MAR-19|0|123300|04-MAR-19|97100|0|0|1616|17-MAR-15|1|||||ASR19|||0|0|0|114700||REAL
17L220924|2020|0|270500|280900|270500|208500|479000|13-FEB-20|0|546800|13-FEB-20|207500|950|0|2016|30-SEP-19|WE|96||||826|||0|0|0|551400||REAL
17L220933|2020||249500|296000|249500|289100|538600|06-JAN-19|0|545500|06-JAN-19|289100|0|0|2052|01-FEB-18|2|||||ASR19|||0|0|0|545500||REAL
16Q440104|2020||288100|76200|288100|137000|425100|10-SEP-19|0|461200|06-JAN-19|121400|15640|0|2430|12-AUG-19|3||288100|76200|364300|HT401|||0|0|0|364300||REAL
17L530753|2020||14800|72600|14800|76000|90800|06-JAN-19|0|87400|06-JAN-19|74400|1110|0|924|23-APR-15|2|||||ASR19|||0|0|0|87400||REAL
17H541880|2020||3300|18100|3300|18100|21400|25-JAN-19|0|20500|06-JAN-19|18100|0|0|770|24-JAN-19|1|||||848|||0|0|0|21400||REAL
17H541909|2020||3300|18200|3300|18200|21500|25-JAN-19|0|13200|06-JAN-19|18200|0|0|580|24-JAN-19|1|||||848|||0|0|0|21500||REAL
17H541918|2020||3300|69900|3300|72000|75300|06-JAN-19|73200|63900|06-JAN-19|72000|0|0|2402|24-FEB-15|4|||||ASR19||100|73200|3300|69900|73200||REAL
17H541927|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17J531064|2020||30400|72500|30400|74800|105200|06-JAN-19|0|102900|06-JAN-19|74800|0|0|1160||2|||||ASR19|||0|0|0|102900||REAL
17J531075|2020|0|30700|93200|30700|104000|134700|10-MAR-20|0|123900|10-MAR-20|103700|320|0|1260|13-FEB-20|2|96||||863|||0|0|0|123900||REAL
17J531086|2020||30500|72900|30500|82500|113000|06-JAN-19|0|103400|06-JAN-19|81500|950|0|1160||2|||||ASR19|||0|0|0|103400||REAL
17J531097|2020||30400|78000|30400|77400|107800|06-JAN-19|0|108400|06-JAN-19|69500|7850|0|1160||2|||||ASR19|||0|0|0|108400||REAL
13J120321|2020||8400|29200|8400|36800|45200|06-JAN-19|0|37600|06-JAN-19|36800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|37600||REAL
13J120330|2020||8500|35900|8500|43600|52100|06-JAN-19|0|44400|06-JAN-19|42800|810|0|864|07-APR-17|2|||||ASR19|||0|0|0|44400||REAL
13J120341|2020|0|8500|28600|8500|33400|41900|15-JUN-20|0|37100|15-JUN-20|33400|0|0|825|01-MAY-20|2|96||||860|||0|0|0|37100||REAL
13J120363|2020||8500|38400|8500|43700|52200|06-JAN-19|0|46900|06-JAN-19|40800|2860|0|810|07-APR-17|2|||||ASR19|||0|0|0|46900||
16M310278|2020||175800|84800|175800|106200|282000|06-JAN-19|0|260600|06-JAN-19|106200|0|0|1414|15-FEB-19|2|||||959|||0|0|0|260600||REAL
16M310300|2020||160400|268700|160400|303700|464100|28-JAN-19|0|429100|28-JAN-19|287200|16510|0|1406|15-FEB-19|2|||||959|||0|0|0|429100||REAL
16M310322|2020||172200|109300|172200|127500|299700|06-JAN-19|0|281500|06-JAN-19|127500|0|0|1152|15-FEB-19|2|||||959|||0|0|0|281500||REAL
17H631741|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|400|400|0|400||REAL
17H631750|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|500|500|0|500||REAL
12F220281|2020||10400|37300|10400|42900|53300|06-JAN-19|0|47700|06-JAN-19|42900|0|0|944|01-FEB-18|2|||||ASR19|||0|0|0|47700||REAL
12F220292|2020||10400|58000|10400|58200|68600|05-SEP-19|0|68400|05-SEP-19|57800|440|0|1152|01-MAY-19|3||10400|58000|68400|863|||0|0|0|68400||REAL
12F220317|2020||10400|34400|10400|47400|57800|06-JAN-19|0|44800|06-JAN-19|47400|0|0|957|01-MAR-11|2|||||ASR19|||0|0|0|44800||REAL
18R540571|2020|0|124200|234200|124200|263800|388000|18-JUN-20|0|358400|18-JUN-20|263800|0|0|2754|20-MAY-20|2|96||||853|||0|0|0|358400||REAL
18R540551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R540593|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18R540560|2020||121000|226800|121000|205600|326600|12-APR-19|0|347800|12-APR-19|205600|0|0|2688||2|||||ASR19|||0|0|0|347800||REAL
18R540582|2020||124200|199500|124200|242900|367100|12-APR-19|0|323700|12-APR-19|242900|0|0|1488|26-NOV-18|2|||||843|||0|0|0|323700||REAL
18R540607|2020||104500|197500|104500|245100|349600|16-JAN-19|0|302000|16-JAN-19|245100|0|0|2146|18-DEC-18|2|||||855|||0|0|0|302000||REAL
18R540616|2020||98100|191700|98100|268100|366200|06-JAN-19|0|289800|06-JAN-19|268100|0|0|988|24-FEB-17|2|||||ASR19|||0|0|0|289800||REAL
18L230289|2020||441700|211100|441700|248300|690000|06-JAN-19|0|652800|06-JAN-19|247900|420|0|2503|06-MAY-15|2|||||ASR19|||0|0|0|652800||REAL
09J120667|2020||10800|49000|10800|54900|65700|06-JAN-19|0|59800|06-JAN-19|54900|0|0|988|14-OCT-13|2|||||ASR19|||0|0|0|59800||REAL
09J120678|2020|0|10600|45700|10600|47000|57600|01-MAY-20|0|56300|01-MAY-20|47000|0|0|848|20-MAR-20|2|96||||861|||0|0|0|56300||REAL
09J120689|2020||11000|37500|11000|45800|56800|06-JAN-19|0|48500|06-JAN-19|44900|850|0|816||2|||||ASR19|||0|0|0|48500||REAL
09J120690|2020||10800|43600|10800|49600|60400|06-JAN-19|0|54400|06-JAN-19|48000|1560|0|988||2|||||ASR19|||0|0|0|54400||REAL
09J120700|2020||10800|54300|10800|53200|64000|06-JAN-19|0|65100|06-JAN-19|48500|4730|0|816||2|||||ASR19|||0|0|0|65100||REAL
09J320153|2020||19100|68500|19100|65300|84400|06-JAN-19|0|87600|06-JAN-19|65300|0|0|888|28-FEB-17|2|||||ASR19|||0|0|0|87600||REAL
10G320630|2020||10100|55800|10100|54900|65000|06-JAN-19|0|65900|06-JAN-19|54900|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|65900||REAL
10G320649|2020||10200|63600|10200|69600|79800|06-JAN-19|0|73800|06-JAN-19|69600|0|0|1230|09-NOV-18|2|||||814|||0|0|0|73800||REAL
13L641402|2020||18600|48100|18600|51600|70200|10-SEP-19|0|68300|30-AUG-19|51600|0|0|972|04-SEP-19|3||18600|48100|66700|HT401|||0|0|0|66700||REAL
13L641411|2020||18400|52200|18400|45800|64200|06-JAN-19|0|70600|06-JAN-19|45400|350|0|1092|06-MAR-19|2|||||837|||0|0|0|70600||REAL
13L641420|2020||18400|72500|18400|64400|82800|12-SEP-19|0|93300|12-SEP-19|64400|0|0|1008|12-SEP-19|3||18400|72500|90900|826|||0|0|0|90900||REAL
13L641431|2020||18500|54000|18500|46500|65000|06-JAN-19|0|72500|06-JAN-19|46500|0|0|1008|07-MAR-19|2|||||814|||0|0|0|72500||REAL
13L641442|2020||18400|30600|18400|35700|54100|10-SEP-19|0|53900|06-JAN-19|35200|510|0|1008|17-AUG-19|3||18400|30600|49000|HT401|||0|0|0|49000||REAL
13L641453|2020||18700|42400|18700|38300|57000|06-JAN-19|0|61100|06-JAN-19|38300|0|0|1008|19-AUG-19|3||18700|42400|61100|HT401|||0|0|0|61100||REAL
13M110064|2020||81800|266000|81800|263700|345500|06-FEB-19|0|347800|06-JAN-19|243400|20260|0|2012|22-JAN-19|6|||||978|||0|0|0|347800||REAL
13M110075|2020||80800|119000|80800|86700|167500|30-JUN-19|0|199800|05-JUN-19|62600|24120|0|978|19-JUN-19|3||80800|119000|199800|HT401|||0|0|0|199800||REAL
13M110112|2020||37900|112600|37900|105900|143800|06-MAR-19|0|150500|06-MAR-19|105900|0|0|960|27-FEB-17|2|||||ASR19|||0|0|0|150500||REAL
13M110130|2020||33800|93600|33800|91900|125700|06-JAN-19|0|127400|06-JAN-19|91500|380|0|960|01-MAR-19|2|||||855|||0|0|0|127400||REAL
13M110174|2020||81200|144000|81200|144000|225200|06-JAN-19|0|197600|06-JAN-19|130200|13810|0|480|09-OCT-17|1|||||ASR19|||0|0|0|225200||REAL
13M110185|2020|0|35700|102500|35700|107600|143300|11-DEC-19|0|136600|11-DEC-19|107600|0|0|960|14-NOV-19|3|96|35700|102500|138200|854|||0|0|0|138200||REAL
12H631393|2020||10600|55800|10600|56800|67400|06-JAN-19|0|66400|06-JAN-19|56800|0|0|1075|19-FEB-19|2|||||909|||0|0|0|66400||REAL
12H631407|2020||10600|55500|10600|60600|71200|04-MAR-19|0|66100|04-MAR-19|59800|790|0|960|25-FEB-19|2|||||909|||0|0|0|66100||REAL
12J320375|2020||6800|70200|6800|87800|94600|06-JAN-19|0|77000|06-JAN-19|87800|0|0|1136|17-MAR-15|2|||||ASR19|||0|0|0|77000||REAL
12J320386|2020||6300|39300|6300|76200|82500|06-JAN-19|45600|55100|06-JAN-19|76200|0|0|936|14-MAY-15|4|||||ASR19||100|45600|6300|39300|45600||REAL
12H630073|2020||10400|56300|10400|55600|66000|06-JAN-19|0|66700|06-JAN-19|55600|0|0|960|25-FEB-19|2|||||909|||0|0|0|66700||REAL
12H421004|2020||9300|30000|9300|31000|40300|06-JAN-19|0|39300|06-JAN-19|31000|0|0|780|24-JAN-17|2|||||ASR19||100|39300|9300|30000|39300||REAL
09G421401|2020||18900|82100|18900|79200|98100|06-JAN-19|0|101000|06-JAN-19|79200|0|0|1106|22-JUL-17|2|||||ASR19|||0|0|0|101000||REAL
15H621364|2020||6400|69800|6400|68900|75300|06-JAN-19|0|76200|06-JAN-19|68900|0|0|1360|17-MAR-15|2|||||ASR19|||0|0|0|76200||REAL
15H621375|2020||6300|52700|6300|55300|61600|10-SEP-19|0|59000|10-SEP-19|55100|240|0|1144|06-SEP-19|3||6300|52700|59000|HT401|||0|0|0|59000||REAL
08K320030|2020|0|22800|62500|22800|53000|75800|04-JUN-20|0|85300|04-JUN-20|53000|0|0|1008|22-APR-20|2|96||||860|||0|0|0|85300||REAL
16M440504|2020||51200|278600|51200|317100|368300|13-FEB-19|0|329800|13-FEB-19|317100|0|0|1788|04-FEB-19|2|||||908|||0|0|0|329800||REAL
17S430027|2020||76500|0|76500|0|76500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|76500||REAL
14J630720|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-11|11|||||ASR19||100|13200|13200|0|13200||REAL
14H120583|2020|0|15300|96500|15300|90400|105700|11-JUN-20|0|112100|11-JUN-20|84400|6010|0|1290|04-MAY-20|WE|96||||860|||0|0|0|111800||REAL
14H220573|2020||31800|245000|31800|252700|284500|06-JAN-19|0|276800|06-JAN-19|252700|0|0|2160|02-NOV-18|2|||||814|||0|0|0|276800||REAL
14H220582|2020|0|30400|147900|30400|162100|192500|18-JUN-20|0|178300|18-JUN-20|162100|0|0|1496|04-MAY-20|2|96||||854|||0|0|0|178300||REAL
14H220610|2020||30400|100100|30400|169800|200200|06-JAN-19|130500|200500|06-JAN-19|169800|0|0|2520|17-MAR-15|4|||||ASR19|||0|0|0|130500||REAL
17J611397|2020||30400|80400|30400|80400|110800|26-APR-19|0|132800|06-JAN-19|80400|0|0|2208|25-APR-19|1|||||848|||0|0|0|110800||REAL
16H640331|2020||3800|31600|3800|57200|61000|06-JAN-19|0|35400|06-JAN-19|57200|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|35400||REAL
13G640360|2020||6700|32500|6700|36200|42900|20-JUN-19|0|39200|03-MAY-19|36200|0|0|832|01-MAY-19|3||6700|32500|39200|860|||0|0|0|39200||REAL
13O530442|2020||51600|91400|51600|93700|145300|06-JAN-19|0|143000|06-JAN-19|93700|0|0|1036|27-APR-18|2|||||ASR19|||0|0|0|143000||REAL
09L530196|2020||19000|78800|19000|93100|112100|06-JAN-19|0|97800|06-JAN-19|93100|0|0|1040||2|||||ASR19|||0|0|0|97800||REAL
09L530217|2020||18900|95400|18900|96600|115500|02-APR-19|0|114300|02-APR-19|95800|760|0|1107|01-APR-19|2|||||814|||0|0|0|114300||REAL
13G510131|2020||6100|35000|6100|39200|45300|25-JAN-19|0|41100|06-JAN-19|35600|3580|0|1332|30-APR-19|2|||||859|||0|0|0|41100||REAL
13E430471|2020|0|10500|38800|10500|43200|53700|11-JUN-20|0|49300|11-JUN-20|43200|0|0|936|11-MAY-20|3|96|10500|38800|49300|860|||0|0|0|49300||REAL
26N220197|2020||100700|539400|100700|548300|649000|06-JAN-19|0|640100|06-JAN-19|548300|0|0|3636|13-FEB-18|2|||||ASR19|||0|0|0|640100||REAL
12N540847|2020||45200|137300|45200|149400|194600|06-JAN-19|0|182500|06-JAN-19|148300|1110|0|1748|01-JUN-11|2|||||ASR19|||0|0|0|182500||REAL
12N540865|2020||45900|134600|45900|146400|192300|06-JAN-19|0|180500|06-JAN-19|146400|0|0|1554|01-JUN-11|2|||||ASR19|||0|0|0|180500||REAL
12N540874|2020|0|45900|140700|45900|146300|192200|10-DEC-19|0|186100|10-DEC-19|146300|0|0|1776|31-OCT-19|3|96|45900|140700|186600|856|||0|0|0|186600||REAL
14L610038|2020||18600|65200|18600|56900|75500|06-JAN-19|0|83800|06-JAN-19|47000|9860|0|924|17-APR-18|2|||||ASR19|||0|0|0|83800||REAL
14L610049|2020||17800|29800|17800|34300|52100|06-JAN-19|0|47600|06-JAN-19|34300|0|0|720|08-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
14L610050|2020||17800|59100|17800|56300|74100|07-MAR-19|0|76900|07-MAR-19|50200|6070|0|720|05-MAR-19|2|||||856|||0|0|0|76900||REAL
14L610566|2020||18600|51500|18600|46600|65200|06-JAN-19|0|70100|06-JAN-19|46600|0|0|720|04-MAR-19|2|||||912|||0|0|0|70100||REAL
14L610588|2020||19000|49300|19000|53500|72500|07-MAR-19|0|68300|07-MAR-19|53500|0|0|962|02-MAR-19|2|||||912|||0|0|0|68300||REAL
14O210781|2020|0|81100|83800|81100|88200|169300|11-JUN-20|0|164900|11-JUN-20|88200|0|0|1036|01-APR-20|2|96||||860|||0|0|0|164900||REAL
14O210790|2020||81700|89300|81700|85400|167100|11-FEB-19|0|171000|11-FEB-19|85400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|171000||REAL
14O210800|2020|0|81700|87900|81700|83700|165400|11-JUN-20|0|169600|11-JUN-20|83700|0|0|888|01-APR-20|2|96||||860|||0|0|0|169600||REAL
14P210085|2020||80700|175000|80700|195700|276400|06-JAN-19|0|255700|06-JAN-19|195700|0|0|1519|18-FEB-16|2|||||ASR19|||0|0|0|255700||REAL
15L120303|2020||18800|84400|18800|91700|110500|06-JAN-19|0|103200|06-JAN-19|87400|4270|0|816|01-MAR-19|2|||||912|||0|0|0|103200||REAL
15L120312|2020||18700|103600|18700|97400|116100|06-JAN-19|0|122300|06-JAN-19|94100|3320|0|816|01-MAR-19|2|||||912|||0|0|0|122300||REAL
18S631306|2020|0|79000|176700|79000|178500|257500|17-JUN-20|0|255700|17-JUN-20|178500|0|0|1524|20-MAY-20|2|96||||864|||0|0|0|255700||REAL
18S631197|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S631285|2020||76700|220500|76700|252600|329300|08-FEB-19|0|297200|06-JAN-19|252600|0|0|1528|08-FEB-19|2|||||978|||0|0|0|297200||REAL
18S631296|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S631317|2020|0|76400|227200|76400|262200|338600|11-MAY-20|0|303600|11-MAY-20|262200|0|0|1524|03-APR-20|2|96||||837|||0|0|0|303600||REAL
18S631328|2020|0|75600|183200|75600|179100|254700|11-MAY-20|0|258800|11-MAY-20|179100|0|0|1534|03-APR-20|2|96||||837|||0|0|0|258800||REAL
11N640407|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
18S631339|2020||79000|221700|79000|257700|336700|11-FEB-19|0|300700|11-FEB-19|257700|0|0|1534|08-JAN-19|2|||||838|||0|0|0|300700||REAL
20J130481|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
12E520175|2020||6700|33100|6700|37200|43900|25-JAN-19|0|39800|06-JAN-19|36800|400|0|936|25-JAN-19|6|||||848|||0|0|0|39800||REAL
12L411211|2020|0|14300|58800|14300|59100|73400|25-FEB-20|0|73100|25-FEB-20|59100|0|0|1221|14-NOV-19|2|96||||860|||0|0|0|73100||REAL
12L411222|2020||18100|47900|18100|46200|64300|06-JAN-19|0|66000|06-JAN-19|46200|0|0|825|17-APR-19|2|||||500|||0|0|0|66000||REAL
12L411244|2020|0|14300|57500|14300|55100|69400|25-FEB-20|0|71800|25-FEB-20|49500|5550|0|825|14-NOV-19|2|96||||860|||0|0|0|71800||REAL
12L411266|2020|0|14300|53000|14300|47700|62000|25-FEB-20|0|67300|25-FEB-20|45000|2650|0|825|14-NOV-19|2|96||||860|||0|0|0|67300||REAL
11F410746|2020||9700|58900|9700|58300|68000|06-JAN-19|0|68600|06-JAN-19|58300|0|0|1015|13-DEC-17|2|||||ASR19|||0|0|0|68600||REAL
11F410755|2020||10200|49600|10200|56300|66500|06-JAN-19|0|59800|06-JAN-19|56300|0|0|1073|09-FEB-11|2|||||ASR19|||0|0|0|59800||REAL
11F410764|2020||10200|64400|10200|62400|72600|06-JAN-19|0|74600|06-JAN-19|62400|0|0|1073|30-APR-19|2|||||836|||0|0|0|74600||REAL
11F410782|2020||9700|62000|9700|64700|74400|06-JAN-19|0|71700|06-JAN-19|64700|0|0|1102|30-APR-19|2|||||838|||0|0|0|71700||REAL
11F621186|2020|0|12400|41700|12400|39200|51600|08-JUN-20|0|54100|08-JUN-20|39200|0|0|912|16-APR-20|2|96||||863|||0|0|0|54100||REAL
11F621197|2020||12300|37000|12300|36400|48700|06-JAN-19|0|49300|06-JAN-19|36400|0|0|792|31-AUG-19|3||12300|37000|49300|HT401|||0|0|0|49300||REAL
11F621203|2020||12400|46500|12400|40100|52500|06-JAN-19|0|58900|06-JAN-19|40100|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|58900||REAL
13J120440|2020||8700|18400|8700|21500|30200|25-APR-19|0|27100|25-APR-19|21300|180|0|648|17-MAR-15|2|||||ASR19|||0|0|0|27100||REAL
12E420086|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|8600||
12E420163|2020||6200|15900|6200|18100|24300|06-JAN-19|0|22100|06-JAN-19|18100|0|0|736|04-APR-17|2|||||ASR19|||0|0|0|22100||REAL
11F540151|2020||12600|39800|12600|42000|54600|06-JAN-19|0|52400|06-JAN-19|42000|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|52400||REAL
17N440807|2020||109200|62700|109200|66900|176100|06-JAN-19|0|171900|06-JAN-19|66900|0|0|1386|08-DEC-17|2|||||ASR19|||0|0|0|171900||REAL
17H430854|2020|0|4000|42400|4000|34100|38100|17-JUN-20|0|46400|17-JUN-20|34100|0|0|1350|08-MAY-20|2|96||||854|||0|0|0|46400||REAL
13K141828|2020||20100|49300|20100|49200|69300|06-JAN-19|0|69400|06-JAN-19|49200|0|0|972|04-DEC-12|2|||||ASR19|||0|0|0|69400||REAL
13K141837|2020||20500|35200|20500|49600|70100|16-SEP-19|0|55700|16-SEP-19|49000|590|0|896|13-FEB-13|2|||||ASR19|||0|0|0|55700||REAL
19J330360|2020||530400|437600|530400|374500|904900|06-JAN-19|0|968000|06-JAN-19|354500|19980|0|1872|22-MAY-18|2|||||ASR19|||0|0|0|968000||REAL
19J330371|2020||530400|261500|530400|318400|848800|06-JAN-19|0|791900|06-JAN-19|318400|0|0|2106|18-MAY-18|2|||||ASR19|||0|0|0|791900||REAL
19J330436|2020|0|530400|708600|530400|600700|1131100|14-MAY-20|0|1261900|14-MAY-20|589100|11620|0|2724|03-MAR-20|3|96|530400|708600|1239000|837|||0|0|0|1239000||REAL
12H640193|2020||8200|45600|8200|50200|58400|06-JAN-19|0|53800|06-JAN-19|50200|0|0|900||2|||||ASR19|||0|0|0|53800||REAL
12H640207|2020||8100|26100|8100|44700|52800|10-SEP-19|0|48600|06-JAN-19|44700|0|0|900||3||8100|26100|34200|HT401|||0|0|0|34200||REAL
18K510405|2020||560000|90000|704000|111900|815900|10-SEP-19|0|624000|06-JAN-19|111900|0|0|1948|01-AUG-19|3||560000|90000|650000|HT401|||0|0|0|650000||REAL
18U530489|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U530490|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U530500|2020||101600|394500|101600|436000|537600|06-JAN-19|0|496100|06-JAN-19|436000|0|0|2888|09-JAN-18|2|||||ASR19|||0|0|0|496100||REAL
18J130873|2020||212600|177500|212600|222700|435300|06-JAN-19|0|390100|06-JAN-19|222700|0|0|1914|30-OCT-17|2|||||ASR19|||0|0|0|390100||REAL
18J130884|2020||216400|161400|216400|243000|459400|06-JAN-19|0|377800|06-JAN-19|241800|1210|0|1858|31-OCT-17|2|||||ASR19|||0|0|0|377800||REAL
18J130895|2020||246800|318800|246800|310600|557400|06-JAN-19|0|565600|06-JAN-19|310600|0|0|1717|30-OCT-17|2|||||ASR19|||0|0|0|565600||REAL
18J130914|2020||252100|231700|252100|292200|544300|06-JAN-19|0|483800|06-JAN-19|292200|0|0|2096|31-OCT-17|2|||||ASR19|||0|0|0|483800||REAL
18J130923|2020||231000|181500|231000|243200|474200|06-JAN-19|0|412500|06-JAN-19|241700|1470|0|1932|31-OCT-17|2|||||ASR19|||0|0|0|412500||REAL
16P510266|2020|0|40100|136300|40100|146700|186800|17-MAR-20|0|176400|17-MAR-20|146700|0|0|1458|26-DEC-19|2|96||||864|||0|0|0|176400||REAL
18J130932|2020||227500|315600|227500|281700|509200|06-JAN-19|0|543100|06-JAN-19|274800|6940|0|2346|30-JUL-18|2|||||ASR19|||0|0|0|543100||REAL
18J130950|2020||215300|225100|215300|261100|476400|06-JAN-19|0|440400|06-JAN-19|250000|11100|0|2152|30-OCT-17|2|||||ASR19|||0|0|0|440400||REAL
16P510255|2020||40100|136300|40100|145500|185600|06-JAN-19|0|176400|06-JAN-19|145500|0|0|1458|19-DEC-18|2|||||814|||0|0|0|176400||REAL
16P510277|2020||49900|144800|49900|161900|211800|06-JAN-19|0|194700|06-JAN-19|161900|0|0|1700|19-DEC-18|2|||||814|||0|0|0|194700||REAL
16P510288|2020|0|49900|139300|49900|158600|208500|17-MAR-20|0|189200|17-MAR-20|158600|0|0|1700|26-DEC-19|2|96||||864|||0|0|0|189200||REAL
16P620211|2020||83900|114600|83900|122100|206000|09-APR-19|0|198500|09-APR-19|122100|0|0|1484|02-APR-19|2|||||828|||0|0|0|198500||REAL
15L210156|2020||18900|76200|18900|85200|104100|06-JAN-19|0|95100|06-JAN-19|82400|2760|0|816|01-MAR-19|2|||||912|||0|0|0|95100||REAL
15L210167|2020||18300|74200|18300|73700|92000|06-JAN-19|0|92500|06-JAN-19|70900|2760|0|945|14-JUN-18|2|||||ASR19|||0|0|0|92500||REAL
18J130631|2020||198600|151700|198600|197400|396000|23-OCT-19|0|350300|23-OCT-19|188900|8540|0|1546||3||198600|151700|350300|ASR19|||0|0|0|350300||REAL
18N610030|2020||380400|88000|380400|238300|618700|25-JAN-19|0|468400|06-JAN-19|238300|0|0|2137|23-JAN-19|2|||||848|||0|0|0|468400||REAL
18N610041|2020||380600|141400|380600|245500|626100|25-JAN-19|0|522000|06-JAN-19|245500|0|0|2014|23-JAN-19|2|||||848|||0|0|0|522000||REAL
12H411443|2020||14800|85300|14800|75100|89900|06-JAN-19|0|100100|06-JAN-19|75100|0|0|1240|23-AUG-19|3||14800|85300|100100|HT401|||0|0|0|100100||REAL
12H610323|2020||9700|44800|9700|49200|58900|06-JAN-19|0|54500|06-JAN-19|49200|0|0|960|16-FEB-11|2|||||ASR19|||0|0|0|54500||REAL
12H610332|2020||11300|63500|11300|67100|78400|06-JAN-19|0|74800|06-JAN-19|67100|0|0|960||2|||||ASR19|||0|0|0|74800||REAL
12H610341|2020||9700|40200|9700|44400|54100|06-JAN-19|0|49900|06-JAN-19|44400|0|0|840||2|||||ASR19|||0|0|0|49900||REAL
12H110649|2020||7200|34900|7200|28200|35400|25-JAN-19|0|42100|06-JAN-19|23200|5010|0|528|17-JAN-19|2|||||826|||0|0|0|42100||REAL
13L130131|2020||15300|52800|15300|64100|79400|12-APR-19|0|68100|12-APR-19|62800|1330|0|726|02-OCT-18|2|||||826|||0|0|0|68100||REAL
13L130140|2020||17300|63700|17300|66800|84100|15-APR-19|0|81000|15-APR-19|66300|450|0|816|12-APR-19|2|||||502|||0|0|0|81000||REAL
13L130151|2020||18000|72300|18000|68700|86700|06-JAN-19|0|90300|06-JAN-19|65500|3150|0|816|12-APR-19|2|||||502|||0|0|0|90300||REAL
13L130162|2020|0|17500|78300|17500|82300|99800|10-JUN-20|0|95800|10-JUN-20|78500|3820|0|816|05-MAY-20|2|96||||814|||0|0|0|95800||REAL
13L130173|2020||15200|54000|15200|57700|72900|12-APR-19|0|69200|12-APR-19|57700|0|0|784||2|||||ASR19|||0|0|0|69200||REAL
13M330846|2020||16900|53700|16900|55600|72500|06-JAN-19|0|70600|06-JAN-19|55600|0|0|792|12-APR-19|2|||||837|||0|0|0|70600||REAL
13M330855|2020||16500|54500|16500|57100|73600|06-JAN-19|0|71000|06-JAN-19|57100|0|0|792|10-APR-19|2|||||837|||0|0|0|71000||REAL
13M330873|2020||18600|67400|18600|72300|90900|06-JAN-19|0|86000|06-JAN-19|70100|2150|0|792|20-FEB-14|2|||||ASR19|||0|0|0|86000||REAL
13M330882|2020||19400|65300|19400|82200|101600|06-JAN-19|0|84700|06-JAN-19|82200|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|84700||REAL
11G441363|2020||10400|44100|10400|50200|60600|06-JAN-19|0|54500|06-JAN-19|49400|760|0|1014|03-MAY-19|2|||||863|||0|0|0|54500||REAL
14K140608|2020||23900|55800|23900|58800|82700|06-JAN-19|0|79700|06-JAN-19|57400|1420|0|1092|08-MAR-17|2|||||ASR19|||0|0|0|79700||REAL
10H120312|2020||19600|73300|19600|82700|102300|21-OCT-19|0|94900|21-OCT-19|82700|0|0|1008|21-OCT-19|3||19600|73300|92900|848|||0|0|0|92900||REAL
09K620090|2020||18700|98100|18700|107100|125800|06-JAN-19|0|116800|06-JAN-19|107100|0|0|1232|11-MAR-19|2|||||856|||0|0|0|116800||REAL
11G340815|2020||10700|36500|10700|38700|49400|28-JAN-19|0|47200|28-JAN-19|33200|5510|0|925|17-MAR-15|2|||||ASR19|||0|0|0|47200||REAL
10N610043|2020||11200||11200|0|11200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11200|11200|0|11200||REAL
11E410064|2020||12900|35500|12900|35400|48300|08-FEB-19|0|48400|06-JAN-19|35400|0|0|792|08-FEB-19|2|||||978|||0|0|0|48400||REAL
11E410075|2020||12300|31300|12300|32300|44600|06-JAN-19|0|43600|06-JAN-19|32300|0|0|912|12-DEC-17|2|||||ASR19|||0|0|0|43600||REAL
09J610784|2020||19500|65000|19500|72800|92300|06-JAN-19|0|84500|06-JAN-19|72200|550|0|1060|17-MAY-19|2|||||864|||0|0|0|84500||REAL
10J120096|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-19|11|||||912|||0|0|0|8600||REAL
09J610805|2020||21500|75200|21500|80700|102200|06-JAN-19|0|96700|06-JAN-19|80700|0|0|1215|17-MAY-19|2|||||864|||0|0|0|96700||REAL
09J610014|2020|0|19400|50300|19400|53400|72800|18-JUN-20|0|69700|18-JUN-20|53400|0|0|792|17-APR-20|2|96||||814|||0|0|0|69700||REAL
09J610025|2020||25900|67200|25900|66200|92100|06-JAN-19|0|93100|06-JAN-19|66200|0|0|1037|09-FEB-11|2|||||ASR19|||0|0|0|93100||REAL
10J230434|2020||8300|29200|8300|24300|32600|24-APR-19|0|37500|24-APR-19|24100|190|0|520|23-APR-19|2|||||856|||0|0|0|37500||REAL
16L630764|2020||19500|88800|19500|98800|118300|06-JAN-19|0|108300|06-JAN-19|98800|0|0|960|08-JUN-18|2|||||ASR19|||0|0|0|108300||REAL
16L230210|2020||91500|80000|91500|104300|195800|28-JAN-19|0|171500|28-JAN-19|104300|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|171500||REAL
16K140734|2020||19700|58700|19700|60000|79700|06-JAN-19|0|78400|06-JAN-19|60000|0|0|968|09-SEP-19|3||19700|58700|78400|HT401|||0|0|0|78400||REAL
16J431127|2020|0|9800|35000|9800|39200|49000|26-JUN-20|0|44800|26-JUN-20|39200|0|0|850|11-MAY-20|2|96||||864|||0|0|0|44800||REAL
16J431138|2020||9800|28100|9800|37200|47000|06-JAN-19|0|37900|06-JAN-19|37200|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|37900||REAL
16L130396|2020|9|91300|118600|91300|118600|209900|09-MAR-20|0|223000|09-MAR-20|118600|0|0|1372|09-MAR-20|1|89||||825|||0|0|0|209900||REAL
16L130404|2020||84500|90900|84500|108400|192900|28-JAN-19|0|175400|28-JAN-19|108400|0|0|1118|25-JUN-18|2|||||ASR19|||0|0|0|175400||REAL
17J611661|2020||28200|61500|28200|58800|87000|06-JAN-19|0|89700|06-JAN-19|58800|0|0|1014|05-MAR-19|2|||||533|||0|0|0|89700||REAL
17J611672|2020||28200|67800|28200|57800|86000|06-JAN-19|0|96000|06-JAN-19|57800|0|0|936||2|||||ASR19|||0|0|0|96000||REAL
13K321046|2020|0|16700|54400|16700|54300|71000|17-JUN-20|0|71100|17-JUN-20|54300|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|71100||REAL
14L611116|2020||18500|38300|18500|34900|53400|06-JAN-19|0|56800|06-JAN-19|34600|330|0|720|04-MAR-19|2|||||912|||0|0|0|56800||REAL
14L611138|2020||18600|58700|18600|49900|68500|06-JAN-19|0|77300|06-JAN-19|37300|12630|0|750|04-MAR-19|2|||||912|||0|0|0|77300||REAL
14L611149|2020||18800|30700|18800|42800|61600|06-JAN-19|0|49500|06-JAN-19|42800|0|0|875|05-MAR-19|2|||||912|||0|0|0|49500||REAL
13M331032|2020||18000|61900|18000|71000|89000|06-JAN-19|0|79900|06-JAN-19|70300|670|0|792|12-MAY-16|2|||||ASR19|||0|0|0|79900||REAL
13M331043|2020||19100|56700|19100|66200|85300|06-JAN-19|0|75800|06-JAN-19|66000|240|0|792|10-APR-19|2|||||837|||0|0|0|75800||REAL
13M331054|2020||22200|61900|22200|66400|88600|16-APR-19|0|84100|16-APR-19|65800|630|0|792|11-APR-19|2|||||837|||0|0|0|84100||REAL
13M331065|2020||19400|59500|19400|57200|76600|06-JAN-19|0|78900|06-JAN-19|56200|950|0|792|18-JUN-18|2|||||ASR19|||0|0|0|78900||REAL
13O540618|2020||37100|114600|37100|109300|146400|06-JAN-19|0|151700|06-JAN-19|108300|970|0|816|07-FEB-19|2|||||814|||0|0|0|151700||REAL
13O540636|2020||32400|103900|32400|135300|167700|06-JAN-19|0|136300|06-JAN-19|133500|1820|0|962|19-OCT-18|2|||||826|||0|0|0|136300||REAL
14G230094|2020||6200|28100|6200|29700|35900|06-JAN-19|0|34300|06-JAN-19|29700|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|34300||REAL
14G230115|2020||5100|28500|5100|32200|37300|06-JAN-19|0|33600|06-JAN-19|32200|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|33600||REAL
17J340291|2020||30300|91700|30300|117700|148000|06-JAN-19|122000|139700|06-JAN-19|113200|4520|0|2268|14-MAR-16|4|||||ASR19|||0|0|0|122000||REAL
17M310202|2020||285700|295500|285700|324400|610100|06-JAN-19|0|581200|06-JAN-19|324400|0|0|1798|05-DEC-18|2|||||854|||0|0|0|581200||REAL
17O320342|2020|0|37500|128000|37500|115700|153200|16-MAR-20|0|165500|16-MAR-20|115700|0|0|1500|23-DEC-19|2|96||||838|||0|0|0|165500||REAL
17J340280|2020||30200|91800|30200|113600|143800|15-JAN-20|122000|138300|15-JAN-20|104700|8880|0|2268|27-FEB-15|4|||||ASR19|||0|0|0|122000||REAL
17J340323|2020||27300|85100|27300|94600|121900|06-JAN-19|0|112400|06-JAN-19|92400|2150|0|1200||2|||||ASR19|||0|0|0|112400||REAL
17J340345|2020||30200|53200|30200|48200|78400|06-JAN-19|0|83400|06-JAN-19|48200|0|0|619|06-MAR-19|2|||||859|||0|0|0|83400||REAL
16Q540394|2020||168800|141300|168800|165500|334300|06-JAN-19|0|310100|06-JAN-19|165500|0|0|1972|16-FEB-17|2|||||ASR19|||0|0|0|310100||REAL
17J340356|2020||30500|79500|30500|121600|152100|10-SEP-19|184000|177700|06-JAN-19|121600|0|0|2772|05-SEP-19|3||30500|79500|110000|HT401|||0|0|0|110000||REAL
16Q540372|2020||164400|179100|164400|195700|360100|06-JAN-19|0|343500|06-JAN-19|195700|0|0|2520|07-APR-16|2|||||ASR19|||0|0|0|343500||REAL
16Q540383|2020||163800|164200|163800|181500|345300|06-JAN-19|0|328000|06-JAN-19|181300|190|0|2082|09-FEB-11|2|||||ASR19|||0|0|0|328000||REAL
16Q540406|2020||162000|144100|162000|205600|367600|06-JAN-19|0|306100|06-JAN-19|205600|0|0|2048|04-APR-16|2|||||ASR19|||0|0|0|306100||REAL
16Q540415|2020||161900|179500|161900|187700|349600|06-JAN-19|0|341400|06-JAN-19|187000|730|0|1958|09-JAN-18|2|||||ASR19|||0|0|0|341400||REAL
16Q540424|2020||164400|128100|164400|174700|339100|06-JAN-19|0|292500|06-JAN-19|174700|0|0|1878||2|||||ASR19|||0|0|0|292500||REAL
16Q540433|2020||168000|127400|168000|177500|345500|06-JAN-19|0|295400|06-JAN-19|177500|0|0|1908|24-JUN-14|2|||||ASR19|||0|0|0|295400||REAL
16Q540442|2020||162100|111300|162100|179500|341600|06-JAN-19|0|273400|06-JAN-19|179500|0|0|2738|09-FEB-11|2|||||ASR19|||0|0|0|273400||REAL
16Q540451|2020||161800|132900|161800|156500|318300|06-JAN-19|0|294700|06-JAN-19|156500|0|0|2004|12-APR-17|2|||||ASR19|||0|0|0|294700||REAL
16Q540460|2020||162200|156900|162200|182500|344700|06-JAN-19|0|319100|06-JAN-19|181700|820|0|2214|11-JAN-18|2|||||ASR19|||0|0|0|319100||REAL
16Q330636|2020||20400|71200|20400|74600|95000|06-JAN-19|0|91600|06-JAN-19|74600|0|0|1020|13-FEB-19|2|||||856|||0|0|0|91600||REAL
17J120071|2020||106200|126200|106200|142200|248400|06-JAN-19|232400|264400|06-JAN-19|142200|0|0|2576|18-OCT-18|4|||||764|||0|0|0|232400||REAL
17J120082|2020||132400|321200|132400|234600|367000|06-FEB-20|453600|617000|06-FEB-20|234600|0|0|6532|18-OCT-18|4|||||764|||0|0|0|453600||REAL
17J120103|2020|0|172300|152700|172300|160700|333000|10-MAR-20|0|325000|10-MAR-20|160700|0|0|1590|19-FEB-20|2|96||||863|||0|0|0|325000||REAL
17J120114|2020||106200|130400|106200|159600|265800|06-JAN-19|236600|263900|06-JAN-19|159600|0|0|2150|18-OCT-18|4|||||764|||0|0|0|236600||REAL
17J120125|2020||184300|58300|184300|110000|294300|06-JAN-19|0|242600|06-JAN-19|107400|2570|0|1458|04-FEB-19|2|||||959|||0|0|0|242600||REAL
17J120147|2020||106200|110800|106200|115500|221700|06-JAN-19|217000|194700|06-JAN-19|115500|0|0|2288|18-OCT-18|4|||||764|||0|0|0|217000||REAL
11K320900|2020||8400|35500|8400|36900|45300|11-FEB-19|0|43900|11-FEB-19|35900|1020|0|816|21-MAR-17|2|||||ASR19|||0|0|0|43900||REAL
11K320919|2020||6400|38600|6400|40600|47000|10-SEP-19|0|52400|11-FEB-19|37100|3500|0|864|24-AUG-19|3||6400|38600|45000|HT401|||0|0|0|45000||REAL
11J240393|2020||6300|31400|6300|32000|38300|06-JAN-19|0|37700|06-JAN-19|32000|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|37700||REAL
11J240407|2020||6100|41800|6100|35900|42000|06-JAN-19|0|47900|06-JAN-19|35500|370|0|858|23-APR-19|2|||||854|||0|0|0|47900||REAL
11J240416|2020||6100|24700|6100|23500|29600|06-JAN-19|0|30800|06-JAN-19|23500|0|0|696|16-MAR-15|2|||||ASR19|||0|0|0|30800||REAL
11J240425|2020||5800|31200|5800|29900|35700|14-OCT-19|0|37000|14-OCT-19|29900|0|0|864|16-MAR-17|2|||||ASR19|||0|0|0|37000||REAL
11J240434|2020||6200|30000|6200|26200|32400|06-JAN-19|0|36200|06-JAN-19|26200|0|0|816|23-APR-19|2|||||502|||0|0|0|36200||REAL
12H640344|2020||8600|49600|8600|47800|56400|06-JAN-19|0|58200|06-JAN-19|47500|280|0|875|27-MAR-17|2|||||ASR19|||0|0|0|58200||REAL
12H640353|2020||8100|46200|8100|49800|57900|06-JAN-19|0|54300|06-JAN-19|49800|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|54300||REAL
12L220130|2020||20500|69500|20500|70900|91400|10-SEP-19|107100|91100|06-JAN-19|70900|0|0|1025|04-SEP-19|3||20500|69500|90000|HT401|||0|0|0|90000||REAL
12J640613|2020||18500|184500|18500|199300|217800|06-JAN-19|0|203000|06-JAN-19|195000|4310|0|2576|01-MAR-17|2|||||ASR19|||0|0|0|203000||REAL
12J640622|2020||13600|49600|13600|56200|69800|06-JAN-19|0|63200|06-JAN-19|52100|4070|0|1019|22-FEB-19|2|||||826|||0|0|0|63200||REAL
12J640640|2020||14400|66700|14400|65600|80000|06-JAN-19|0|81100|06-JAN-19|61300|4300|0|1276|22-FEB-19|2|||||826|||0|0|0|81100||REAL
12L220141|2020||18400|74500|18400|50100|68500|04-MAR-19|0|93700|04-MAR-19|49800|290|0|1275|02-MAR-19|WE|||||914|||0|0|0|92900||REAL
12L220163|2020||18500|89800|18500|61200|79700|18-JAN-19|0|108900|06-JAN-19|61000|230|0|1275|02-MAR-19|WE|||||914|||0|0|0|108300||REAL
11M141033|2020||41900|124200|41900|130500|172400|06-JAN-19|0|166100|06-JAN-19|127700|2840|0|1330|08-JUL-16|2|||||ASR19|||0|0|0|166100||REAL
12L220174|2020||18500|79800|18500|49100|67600|04-MAR-19|0|99000|04-MAR-19|48800|260|0|1275|02-MAR-19|WE|||||914|||0|0|0|98300||REAL
12L220185|2020||18500|115900|18500|83900|102400|04-MAR-19|0|136200|04-MAR-19|83900|0|0|1224|02-MAR-19|WE|||||914|||0|0|0|134400||REAL
11M141024|2020||41700|122200|41700|126600|168300|06-JAN-19|0|163900|06-JAN-19|126600|0|0|1504|15-FEB-17|2|||||ASR19|||0|0|0|163900||REAL
11M141042|2020||43600|118600|43600|129900|173500|06-JAN-19|0|162200|06-JAN-19|129900|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
13G330380|2020||6700|38300|6700|35000|41700|25-JAN-19|0|45000|06-JAN-19|33100|1930|0|923|07-MAY-19|2|||||837|||0|0|0|45000||REAL
13H421085|2020||8800|41700|8800|42900|51700|06-JAN-19|0|50500|06-JAN-19|42900|0|0|864|24-MAR-17|2|||||ASR19|||0|0|0|50500||REAL
19J340820|2020||530400|94600|530400|260700|791100|10-SEP-19|0|664000|06-JAN-19|252700|8020|0|2168|12-AUG-19|3||530400|94600|625000|HT401|||0|0|0|625000||REAL
19J410022|2020||405900|186400|405900|258200|664100|06-JAN-19|0|592300|06-JAN-19|258200|0|0|1497|25-MAY-18|2|||||ASR19|||0|0|0|592300||REAL
19J410033|2020||403500|446500|403500|565000|968500|10-SEP-19|965700|1187800|03-APR-19|564700|290|0|5823|20-AUG-19|3||403500|446500|850000|HT401|||0|0|0|850000||REAL
18R430111|2020|0|114600|142200|114600|181300|295900|17-JUN-20|0|287200|17-JUN-20|181300|0|0|1482|19-MAY-20|3|96|114600|142200|256800|853|||0|0|0|256800||REAL
18R430120|2020||111700|124600|111700|150200|261900|06-JAN-19|0|236300|06-JAN-19|150200|0|0|1482|09-FEB-18|2|||||ASR19|||0|0|0|236300||REAL
18R430131|2020|0|110000|130100|110000|150000|260000|22-JUN-20|0|240100|22-JUN-20|150000|0|0|1634|15-APR-20|2|96||||757|||0|0|0|240100||REAL
18R430142|2020||110000|152400|110000|161600|271600|06-JAN-19|0|262400|06-JAN-19|161600|0|0|1976|29-FEB-16|2|||||ASR19|||0|0|0|262400||REAL
18R430153|2020||110000|150800|110000|167700|277700|06-JAN-19|0|260800|06-JAN-19|167700|0|0|1976||2|||||ASR19|||0|0|0|260800||REAL
19J210888|2020||589400|515400|589400|505700|1095100|06-JAN-19|0|1104800|06-JAN-19|505700|0|0|1797|23-OCT-18|2|||||854|||0|0|0|1104800||REAL
19J210899|2020||581400|504900|581400|479300|1060700|06-JAN-19|0|1086300|06-JAN-19|479300|0|0|2832|23-OCT-18|2|||||854|||0|0|0|1086300||REAL
13N440425|2020||32400|105500|32400|104100|136500|06-JAN-19|0|137900|06-JAN-19|104100|0|0|972|25-APR-18|2|||||ASR19|||0|0|0|137900||REAL
14H330308|2020||11000|70100|11000|70400|81400|06-JAN-19|0|81100|06-JAN-19|70400|0|0|1264|17-MAR-15|2|||||ASR19|||0|0|0|81100||REAL
14H531020|2020||10400|31300|10400|27500|37900|25-JAN-19|0|41700|06-JAN-19|27500|0|0|764|24-JAN-19|2|||||826|||0|0|0|41700||REAL
14H531031|2020||9000|10200|9000|10200|19200|06-JAN-19|0|26000|06-JAN-19|10200|0|0|792|16-MAY-18|1|||||ASR19|||0|0|0|19200||REAL
14H531042|2020||9000|27900|9000|28000|37000|30-MAY-19|0|36900|30-MAY-19|28000|0|0|1054|29-MAY-19|2|||||848|||0|0|0|36900||REAL
14H420461|2020||30500|70000|30500|64800|95300|06-JAN-19|0|100500|06-JAN-19|59000|5840|0|990|22-FEB-19|2|||||914|||0|0|0|100500||REAL
14H420481|2020||14900|99500|14900|85200|100100|06-MAR-19|0|114400|06-MAR-19|76600|8570|0|1507|16-MAR-15|2|||||ASR19|||0|0|0|114400||REAL
13O640213|2020||48800|91700|48800|93200|142000|06-JAN-19|0|140500|06-JAN-19|93200|0|0|1044|04-MAY-18|2|||||ASR19|||0|0|0|140500||REAL
13O141354|2020|0|43600|131500|43600|136300|179900|13-JAN-20|0|175100|13-JAN-20|136300|0|0|1340|03-DEC-19|2|96||||861|||0|0|0|175100||REAL
13O141363|2020||43200|156700|43200|154800|198000|14-FEB-19|0|199900|14-FEB-19|154800|0|0|1800|05-FEB-19|6|||||900|||0|0|0|199900||REAL
14G440590|2020||6300|32400|6300|32900|39200|25-JAN-19|0|38700|06-JAN-19|32500|370|0|1026|22-JAN-19|2|||||826|||0|0|0|38700||REAL
13L330032|2020||16400|60900|16400|57500|73900|06-JAN-19|0|77300|06-JAN-19|53800|3700|0|891|01-MAR-19|2|||||859|||0|0|0|77300||REAL
13L320936|2020||16900|66100|16900|70300|87200|06-JAN-19|0|83000|06-JAN-19|70300|0|0|832|26-FEB-19|2|||||900|||0|0|0|83000||REAL
13L320945|2020|0|20200|57600|20200|48500|68700|21-MAY-20|0|77800|21-MAY-20|39800|8700|0|720|24-APR-20|3|96|20200|57600|77800|HT401|||0|0|0|77800||REAL
12J330927|2020|0|15600|25200|15600|41000|56600|19-MAR-20|0|58600|19-MAR-20|35800|5160|0|720|04-FEB-20|3|S97|15600|25200|40800|STC|||0|0|0|40800||REAL
12N120555|2020||33300|93300|33300|99100|132400|06-JAN-19|0|126600|06-JAN-19|99100|0|0|972|09-NOV-12|2|||||ASR19|||0|0|0|126600||REAL
16L510633|2020||751800|119000|751800|119000|870800|25-FEB-19|0|||0|118990|0|0|07-MAR-15|1|||||ASR19||100|870800|751800|119000|870800||REAL
12N120564|2020||32500|122400|32500|95100|127600|06-JAN-19|0|154900|06-JAN-19|93600|1460|0|972|08-FEB-19|2|||||814|||0|0|0|154900||REAL
13N430231|2020||48800|89800|48800|93300|142100|06-JAN-19|0|138600|06-JAN-19|93000|340|0|1044|01-MAY-18|2|||||ASR19|||0|0|0|138600||REAL
13N430240|2020||48800|87200|48800|89200|138000|06-JAN-19|0|136000|06-JAN-19|89000|150|0|972|05-MAR-19|2|||||836|||0|0|0|136000||REAL
17L220344|2020||247600|172300|247600|237400|485000|06-JAN-19|0|419900|06-JAN-19|237400|0|0|1580|10-OCT-16|2|||||ASR19|||0|0|0|419900||REAL
17L220355|2020||217800|163600|217800|209200|427000|06-JAN-19|0|381400|06-JAN-19|209200|0|0|1606|01-FEB-18|2|||||ASR19|||0|0|0|381400||REAL
17H420132|2020||22200|16100|22200|16100|38300|18-MAR-19|0|6900|18-MAR-19|12600|3510|0|900|18-MAR-19|1|||||848|||0|0|0|38300||REAL
17H420143|2020||22200|30800|22200|40800|63000|10-SEP-19|0|59900|06-JAN-19|40800|0|0|720|30-AUG-19|3||22200|30800|53000|HT401|||0|0|0|53000||REAL
17H420154|2020||21100|50100|21100|40600|61700|18-JAN-19|0|67200|06-JAN-19|40600|0|0|792|06-MAR-19|WE|||||908|||0|0|0|71200||REAL
17J140112|2020||124600|114200|124600|119500|244100|06-JAN-19|0|238800|06-JAN-19|114000|5510|0|1848|09-OCT-18|2|||||855|||0|0|0|238800||REAL
17J140134|2020||117000|141400|117000|123000|240000|06-JAN-19|0|258400|06-JAN-19|121900|1100|0|1536|09-OCT-18|2|||||855|||0|0|0|258400||REAL
17J140145|2020||115700|112500|115700|123600|239300|06-JAN-19|0|228200|06-JAN-19|112100|11450|0|1400|09-OCT-18|2|||||855|||0|0|0|228200||REAL
17J140156|2020||120100|72600|120100|72600|192700|10-SEP-19|0|215800|14-JUN-19|67500|5050|0|900|12-AUG-19|3||120100|72600|192700|HT401|||0|0|0|192700||REAL
17J140167|2020||120100|68500|120100|68500|188600|21-JUN-19|0|213300|06-JAN-19|65600|2920|0|900|11-JUN-19|3||120100|68500|188600|HT401|||0|0|0|188600||REAL
13H210555|2020||10000|36900|10000|29300|39300|25-APR-19|0|46900|25-APR-19|29300|0|0|702|24-JAN-19|2|||||826|||0|0|0|46900||REAL
13L110560|2020||16000|56400|16000|61800|77800|12-APR-19|0|72400|12-APR-19|61800|0|0|784||2|||||ASR19|||0|0|0|72400||REAL
13L110571|2020||16000|79300|16000|82000|98000|06-JAN-19|0|95300|06-JAN-19|82000|0|0|784|12-APR-19|2|||||856|||0|0|0|95300||REAL
13L110582|2020||16000|60900|16000|58200|74200|16-APR-19|0|76900|16-APR-19|56900|1330|0|784|12-APR-19|2|||||856|||0|0|0|76900||REAL
13L110607|2020||17300|75100|17300|82800|100100|06-JAN-19|0|92400|06-JAN-19|82800|0|0|1092|03-APR-18|2|||||ASR19|||0|0|0|92400||REAL
13L110616|2020||17300|71100|17300|78100|95400|06-JAN-19|0|88400|06-JAN-19|78100|0|0|1092|12-APR-19|2|||||502|||0|0|0|88400||REAL
13L110625|2020||17300|74700|17300|82300|99600|06-JAN-19|0|92000|06-JAN-19|82300|0|0|1092|12-APR-19|2|||||502|||0|0|0|92000||REAL
15L320833|2020||18500|54200|18500|56300|74800|06-JAN-19|0|72700|06-JAN-19|55800|510|0|720|07-JUN-18|2|||||ASR19|||0|0|0|72700||REAL
15L320842|2020||18500|54000|18500|56900|75400|21-MAR-19|0|72500|21-MAR-19|56200|710|0|864|07-JUN-18|2|||||ASR19|||0|0|0|72500||REAL
15O210809|2020|0|71300|122100|71300|136000|207300|18-MAY-20|0|193400|18-MAY-20|136000|0|0|1862|02-APR-20|2|96||||836|||0|0|0|193400||REAL
16N510785|2020||47900|146700|47900|134400|182300|06-JAN-19|0|194600|06-JAN-19|134400|0|0|1316|09-OCT-17|2|||||ASR19|||0|0|0|194600||REAL
18J130972|2020||228100|41900|228100|100100|328200|10-SEP-19|0|280400|30-AUG-19|100100|0|0|1768|30-AUG-19|3||228100|41900|270000|HT401|||0|0|0|270000||REAL
18J130983|2020||235300|252300|235300|272700|508000|06-JAN-19|0|487600|06-JAN-19|261000|11740|0|2444|15-FEB-19|2|||||911|||0|0|0|487600||REAL
18J130994|2020||243200|170400|243200|261000|504200|06-JAN-19|0|413600|06-JAN-19|261000|0|0|1227|05-DEC-18|2|||||859|||0|0|0|413600||REAL
15M330770|2020||22300|48600|22300|61700|84000|06-JAN-19|0|70900|06-JAN-19|61700|0|0|800|05-MAR-18|2|||||ASR19|||0|0|0|70900||REAL
15M330743|2020||15200|70500|15200|74900|90100|19-APR-19|0|85700|19-APR-19|65300|9590|0|960|18-APR-19|2|||||856|||0|0|0|85700||REAL
15M330752|2020||15200|49200|15200|56000|71200|19-APR-19|0|64400|19-APR-19|54100|1940|0|780|18-APR-19|2|||||856|||0|0|0|64400||REAL
15M330761|2020||21400|66600|21400|78800|100200|06-JAN-19|0|88000|06-JAN-19|78800|0|0|800|10-MAR-17|2|||||ASR19|||0|0|0|88000||REAL
15M330781|2020|0|15200|49500|15200|58100|73300|09-JAN-20|0|64700|09-JAN-20|58100|0|0|780|10-DEC-19|2|96||||861|||0|0|0|64700||REAL
14L410300|2020||18300|105000|18300|100600|118900|06-JAN-19|0|123300|06-JAN-19|91500|9070|0|884|25-FEB-19|2|||||533|||0|0|0|123300||REAL
16O630035|2020||126200|57400|126200|83700|209900|06-JAN-19|0|183600|06-JAN-19|83700|0|0|1080|21-NOV-17|2|||||ASR19|||0|0|0|183600||REAL
15J130067|2020||10500|60800|10500|60800|71300|25-JAN-19|0|82900|23-JAN-19|44800|16020|0|1535|29-APR-19|1|||||856|||0|0|0|71300||REAL
16M420652|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16M420663|2020||27500|78700|27500|90200|117700|06-JAN-19|0|106200|06-JAN-19|90200|0|0|1718|20-DEC-18|2|||||837|||0|0|0|106200||REAL
16J230070|2020||30800|36400|30800|42400|73200|18-JAN-19|0|68100|06-JAN-19|42400|0|0|823|17-JAN-19|WE|||||030|||0|0|0|67200||REAL
16L630214|2020||16300|50100|16300|44900|61200|06-JAN-19|0|66400|06-JAN-19|44900|0|0|840|12-JUN-18|2|||||ASR19|||0|0|0|66400||REAL
16M130021|2020||44800|158700|44800|166000|210800|06-JAN-19|0|203500|06-JAN-19|166000|0|0|1182|06-FEB-19|2|||||837|||0|0|0|203500||REAL
16K321632|2020||30200|61300|30200|59500|89700|06-JAN-19|0|91500|06-JAN-19|59500|0|0|960|13-MAR-17|2|||||ASR19|||0|0|0|91500||REAL
16K330014|2020||21300|85300|21300|97800|119100|06-JAN-19|0|106600|06-JAN-19|97800|0|0|1040|09-MAY-11|2|||||ASR19|||0|0|0|106600||REAL
16K211478|2020||19600|58300|19600|51100|70700|06-JAN-19|0|77900|06-JAN-19|51100|0|0|928|06-MAR-19|2|||||864|||0|0|0|77900||REAL
14G611705|2020||4900|22300|4900|17500|22400|06-MAY-19|0|27200|06-MAY-19|17500|0|0|684|02-MAY-19|2|||||837|||0|0|0|27200||REAL
13R310023|2020||38300|0|38300|0|38300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|38300||REAL
13R620012|2020||59500|0|59500|0|59500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-FEB-11|1|||||ASR19|||0|0|0|59500||REAL
14F430011|2020||45900|0|45900|0|45900|25-FEB-19|0||25-MAR-16|0|0|0|0||1|||||ASR19||100|45900|45900|0|45900||REAL
14G440462|2020||6200|39100|6200|31600|37800|20-JUN-19|0|45300|06-MAY-19|31600|0|0|927|02-MAY-19|3||6200|39100|45300|864|||0|0|0|45300||REAL
14L140672|2020||18600|106000|18600|106000|124600|18-JAN-19|0|136900|06-JAN-19|105400|580|0|1725|17-JAN-19|1|||||030|||0|0|0|124600||REAL
13L340174|2020||16200|67900|16200|66400|82600|06-JAN-19|0|84100|06-JAN-19|60200|6200|0|810|27-FEB-19|2|||||914|||0|0|0|84100||REAL
09K430284|2020||29500|85100|29500|81600|111100|06-JAN-19|0|114600|06-JAN-19|81300|340|0|1102|05-APR-19|2|||||837|||0|0|0|114600||REAL
09K430295|2020||28600|60200|28600|67100|95700|10-SEP-19|0|102400|10-APR-19|67100|0|0|912|30-AUG-19|3||28600|60200|88800|HT401|||0|0|0|88800||REAL
09J241007|2020||18800|93900|18800|80200|99000|29-MAR-19|0|112700|29-MAR-19|78000|2230|0|1584|08-MAR-19|2|||||935|||0|0|0|112700||REAL
10J430937|2020||10800|56100|10800|62400|73200|06-JAN-19|0|66900|06-JAN-19|62400|0|0|1120|21-APR-17|2|||||ASR19|||0|0|0|66900||REAL
11H410050|2020||15500|75300|15500|75600|91100|04-MAR-19|0|90800|04-MAR-19|75600|0|0|1234|19-FEB-19|2|||||814|||0|0|0|90800||REAL
10H120633|2020||27600|131200|27600|143900|171500|06-JAN-19|0|158800|06-JAN-19|137200|6700|0|1702|08-MAR-19|2|||||034|||0|0|0|158800||REAL
10H120651|2020||30100|135000|30100|127700|157800|06-JAN-19|0|165100|06-JAN-19|127700|0|0|1650|08-MAR-19|2|||||034|||0|0|0|165100||REAL
11E211205|2020||13700|33500|13700|73300|87000|10-SEP-19|0|74700|06-JAN-19|73300|0|0|1209||3||13700|33500|47200|HT401|||0|0|0|47200||REAL
09M410581|2020||16400|77300|16400|72200|88600|06-JAN-19|0|93700|06-JAN-19|72200|0|0|888|24-FEB-17|2|||||ASR19|||0|0|0|93700||REAL
09L541316|2020||19000|71600|19000|62500|81500|06-JAN-19|0|90600|06-JAN-19|62500|0|0|962|28-MAR-18|2|||||ASR19|||0|0|0|90600||REAL
11E221150|2020||12800|49200|12800|48100|60900|06-JAN-19|0|62000|06-JAN-19|48100|0|0|918|23-MAR-17|2|||||ASR19|||0|0|0|62000||REAL
14G231233|2020||6200|26400|6200|26400|32600|06-JAN-19|0|32600|06-JAN-19|26400|0|0|877|13-MAR-13|2|||||ASR19|||0|0|0|32600||REAL
14G231206|2020||5900|29200|5900|28200|34100|06-JAN-19|0|35100|06-JAN-19|28200|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|35100||REAL
14G231215|2020||6300|29200|6300|34100|40400|06-JAN-19|0|35500|06-JAN-19|33700|350|0|878|13-MAR-13|2|||||ASR19|||0|0|0|35500||REAL
14G231224|2020||6000|22000|6000|28500|34500|06-JAN-19|0|28000|06-JAN-19|28500|0|0|884|13-MAR-13|2|||||ASR19|||0|0|0|28000||REAL
14G231251|2020||4900|21600|4900|19300|24200|06-JAN-19|0|26500|06-JAN-19|19300|0|0|604|13-MAR-13|2|||||ASR19|||0|0|0|26500||REAL
28V120561|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O541020|2020|0|29100|94300|29100|119900|149000|13-JAN-20|0|123400|13-JAN-20|119900|0|0|962|04-DEC-19|2|96||||854|||0|0|0|123400||REAL
13O541031|2020||44300|85400|44300|59700|104000|06-JAN-19|0|129700|06-JAN-19|56700|2950|0|693|08-FEB-19|2|||||814|||0|0|0|129700||REAL
16H611762|2020||6100|29300|6100|68900|75000|10-SEP-19|60900|55800|06-JAN-19|68900|0|0|1200|12-AUG-19|3||6100|29300|35400|HT401||0|0|0|0|35400||REAL
12H220814|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-AUG-19|3||8700|0|8700|HT401|||0|0|0|8700||REAL
12H220832|2020||8700|38000|8700|34000|42700|25-JAN-19|0|46700|06-JAN-19|34000|0|0|816|17-JAN-19|2|||||826|||0|0|0|46700||REAL
12H220896|2020||8700|41200|8700|36200|44900|25-JAN-19|0|49900|06-JAN-19|33400|2760|0|616|17-JAN-19|2|||||826|||0|0|0|49900||REAL
12H220841|2020||8700|47000|8700|41400|50100|25-JAN-19|0|55700|06-JAN-19|41400|0|0|906|17-JAN-19|2|||||826|||0|0|0|55700||REAL
12H220869|2020||8700|65500|8700|66600|75300|25-JAN-19|0|74200|06-JAN-19|66600|0|0|936|22-APR-19|2|||||859|||0|0|0|74200||REAL
12H220887|2020||8700|32700|8700|30900|39600|25-JAN-19|0|41400|06-JAN-19|30900|0|0|648|17-JAN-19|2|||||826|||0|0|0|41400||REAL
12H220906|2020||8700|47400|8700|38900|47600|25-JAN-19|0|56100|06-JAN-19|38900|0|0|768|22-APR-19|2|||||859|||0|0|0|56100||REAL
12H220915|2020||8700|20300|8700|18700|27400|25-JAN-19|0|29000|06-JAN-19|18700|0|0|696|17-JAN-19|2|||||826|||0|0|0|29000||REAL
12H220960|2020||8700|33800|8700|31000|39700|25-JAN-19|0|42500|06-JAN-19|31000|0|0|768|17-JAN-19|2|||||826|||0|0|0|42500||REAL
17K331182|2020||28900|76700|28900|92100|121000|06-JAN-19|0|105600|06-JAN-19|92100|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|105600||REAL
16K140817|2020||20500|39500|20500|48300|68800|10-SEP-19|0|69100|06-JAN-19|48300|0|0|850|30-AUG-19|3||20500|39500|60000|HT401|||0|0|0|60000||REAL
16K140844|2020||20300||20300|0|20300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|20300|20300|0|20300||REAL
11J410673|2020||6100|25500|6100|39300|45400|25-JAN-19|0|31600|06-JAN-19|38900|440|0|912|17-JAN-19|2|||||826|||0|0|0|31600||REAL
10F211252|2020||6300|20300|6300|46700|53000|10-SEP-19|0|55700|06-JAN-19|46700|0|0|1107||3||6300|20300|26600|HT401|||0|0|0|26600||REAL
09J140812|2020||18600|61900|18600|68100|86700|06-JAN-19|0|80500|06-JAN-19|68100|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|80500||REAL
13H240017|2020||129700|0|177700|0|177700|10-SEP-19|0|||0|0|0|0|29-AUG-19|3||129700|0|129700|HT401|||0|0|0|129700||REAL
13G221811|2020||5500|38700|5500|41500|47000|06-JAN-19|0|44200|06-JAN-19|41500|0|0|918|16-MAR-17|2|||||ASR19|||0|0|0|44200||REAL
13G221820|2020||6400|8800|6400|8800|15200|06-JAN-19|0||06-JAN-19|0|8830|0|0||1|||||ASR19||100|15200|6400|8800|15200||REAL
15L230550|2020||18300|48800|18300|62700|81000|10-SEP-19|0|78700|06-JAN-19|60300|2360|0|816|05-SEP-19|3||18300|48800|67100|HT401|||0|0|0|67100||REAL
15L230561|2020||18500|60700|18500|64400|82900|06-JAN-19|0|79200|06-JAN-19|61800|2560|0|816|19-AUG-19|3||18500|60700|79200|HT401|||0|0|0|79200||REAL
15L230572|2020||18500|59800|18500|67600|86100|06-JAN-19|0|78300|06-JAN-19|67600|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|78300||REAL
15L230583|2020||18600|68500|18600|69400|88000|21-MAR-19|0|87100|21-MAR-19|69400|0|0|864|02-APR-18|2|||||ASR19|||0|0|0|87100||REAL
13H110941|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19|||0|0|0|24000||REAL
13H110950|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14O210284|2020|0|83000|95600|83000|103300|186300|11-JUN-20|0|178600|11-JUN-20|103300|0|0|1036|01-APR-20|2|96||||860|||0|0|0|178600||REAL
14O210251|2020||81500|88600|81500|104800|186300|11-FEB-19|0|170100|11-FEB-19|104800|0|0|912|09-OCT-17|2|||||ASR19|||0|0|0|170100||REAL
14O210262|2020||81200|128100|81200|128700|209900|06-JAN-19|0|209300|06-JAN-19|128700|0|0|988|20-MAR-19|2|||||911|||0|0|0|209300||REAL
14O210273|2020|0|81800|112400|81800|118900|200700|17-JUN-20|0|194200|17-JUN-20|118900|0|0|1064|17-JUN-20|2|||||852|||0|0|0|194200||REAL
14O210295|2020|0|81500|90000|81500|91000|172500|03-JUN-20|0|171500|03-JUN-20|91000|0|0|912|01-APR-20|2|96||||860|||0|0|0|171500||REAL
14O210305|2020||81500|106800|81500|115600|197100|06-JAN-19|0|188300|06-JAN-19|115600|0|0|1036|20-MAR-19|2|||||911|||0|0|0|188300||REAL
14O210314|2020||81500|117800|81500|129700|211200|06-JAN-19|0|199300|06-JAN-19|129700|0|0|1218|21-MAR-19|2|||||911|||0|0|0|199300||REAL
14M540110|2020||29900|96300|29900|94100|124000|04-MAR-19|0|126200|04-MAR-19|93700|430|0|950|30-AUG-19|3||29900|96300|126200|HT401|||0|0|0|126200||REAL
27M130616|2020|0|105800|264500|105800|158700|264500|05-MAR-20|0|361800|05-MAR-20|124800|33920|0|1642|22-JAN-20|WE|96||||864|||0|0|0|370300||REAL
12M130885|2020||97600|198300|97600|198300|295900|25-FEB-19|0|||0|198340|0|0|01-JUN-11|1|||||ASR19||100|295900|97600|198300|295900||REAL
10F140440|2020||6300|21200|6300|21400|27700|06-JAN-19|0|27500|06-JAN-19|21400|0|0|770|17-SEP-18|2|||||860|||0|0|0|27500||REAL
15M640255|2020||19500|54300|19500|57900|77400|06-JAN-19|0|73800|06-JAN-19|57500|400|0|792||2|||||ASR19|||0|0|0|73800||REAL
15M640277|2020||24100|121600|24100|148100|172200|05-MAR-19|0|142200|05-MAR-19|139700|8360|0|644|26-FEB-19|WE|||||859|||0|0|0|145700||REAL
15K320036|2020||9700|37800|9700|41100|50800|06-JAN-19|0|47500|06-JAN-19|41100|0|0|945|16-MAY-18|2|||||ASR19|||0|0|0|47500||REAL
15L320806|2020||18900|92400|18900|84000|102900|06-JAN-19|0|111300|06-JAN-19|84000|0|0|1564|22-FEB-19|2|||||533|||0|0|0|111300||REAL
15L320815|2020||20100|75700|20100|79900|100000|06-JAN-19|0|95800|06-JAN-19|79700|200|0|1294|10-MAR-17|2|||||ASR19|||0|0|0|95800||REAL
15O210780|2020||78000|97500|78000|122100|200100|06-JAN-19|0|175500|06-JAN-19|122100|0|0|1368|27-MAR-19|2|||||828|||0|0|0|175500||REAL
16H410431|2020||3200|28600|3200|29000|32200|06-JAN-19|0|31800|06-JAN-19|29000|0|0|1131|05-APR-17|2|||||ASR19|||0|0|0|31800||REAL
15P610842|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
16K121982|2020|0|20200|61600|20200|61300|81500|05-MAR-20|0|81800|05-MAR-20|60900|380|0|972|13-FEB-20|2|96||||764|||0|0|0|81800||REAL
16K122037|2020||20600|64700|20600|61800|82400|06-JAN-19|0|85300|06-JAN-19|61800|0|0|1181|21-SEP-17|2|||||ASR19|||0|0|0|85300||REAL
15N122176|2020||27400|112300|27400|114600|142000|06-JAN-19|0|139700|06-JAN-19|114600|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|139700||REAL
11F510772|2020|0|6300|22500|6300|24800|31100|09-JUN-20|0|28800|09-JUN-20|24800|0|0|936|17-APR-20|2|96||||863|||0|0|0|28800||REAL
11F510800|2020||6300|38500|6300|33500|39800|06-JAN-19|0|44800|06-JAN-19|33500|0|0|720|17-SEP-18|2|||||ASR19|||0|0|0|44800||REAL
11F510819|2020||6300|26400|6300|21500|27800|06-JAN-19|0|32700|06-JAN-19|18700|2790|0|644|14-SEP-18|2|||||ASR19|||0|0|0|32700||REAL
11F321051|2020|0|22600|164500|22600|165800|188400|08-JUN-20|0|187100|08-JUN-20|165800|0|0|2412|23-APR-20|6|96||||863|||0|0|0|187100||REAL
12L411145|2020||15500|59700|15500|51700|67200|08-FEB-19|0|75200|06-JAN-19|46500|5160|0|825|17-APR-19|2|||||500|||0|0|0|75200||REAL
12L411156|2020||20100||20100|0|20100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20100|20100|0|20100||REAL
12E530103|2020||6500|33500|6500|45100|51600|16-JAN-19|0|46600|06-JAN-19|40500|4580|0|1152|16-JAN-19|3||6500|33500|40000|ASR19|||0|0|0|40000||REAL
12E530121|2020||10700|43300|10700|47200|57900|20-JUN-19|0|54000|08-MAY-19|47200|0|0|960|07-MAY-19|3||10700|43300|54000|757|||0|0|0|54000||REAL
11J241406|2020||7900|26700|7900|30200|38100|06-JAN-19|0|34600|06-JAN-19|30200|0|0|840|07-SEP-15|2|||||ASR19|||0|0|0|34600||REAL
20K322241|2020||68100|144800|68100|163700|231800|06-JAN-19|0|212900|06-JAN-19|158300|0|0|1064|03-DEC-18|2|||||828|||0|0|0|212900||REAL
11F621414|2020||12700|49300|12700|42200|54900|06-JAN-19|0|62000|06-JAN-19|42200|0|0|1112|30-APR-19|2|||||836|||0|0|0|62000||REAL
11F430500|2020||10700|65200|10700|69500|80200|06-JAN-19|0|75900|06-JAN-19|69500|0|0|1350|01-MAY-19|2|||||836|||0|0|0|75900||REAL
12F440252|2020||10800|35300|10800|39800|50600|06-JAN-19|0|46100|06-JAN-19|39800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
10D120895|2020||8500|29400|8500|33500|42000|06-JAN-19|0|37900|06-JAN-19|33200|280|0|927|03-MAY-19|2|||||862|||0|0|0|37900||REAL
10K230051|2020||522700|7900|522700|7900|530600|25-FEB-19|0|||0|7850|0|0||1|||||ASR19|||0|0|0|530600||REAL
09H541421|2020||24900|98100|24900|88100|113000|06-JAN-19|0|123000|06-JAN-19|88100|0|0|1221|07-MAR-19|2|||||914|||0|0|0|123000||REAL
09H620050|2020||14800|87200|14800|87300|102100|25-JAN-19|0|102000|06-JAN-19|87300|0|0|1528|22-JAN-19|2|||||030|||0|0|0|102000||REAL
11E610275|2020||8600|30200|8600|33800|42400|06-JAN-19|0|38800|06-JAN-19|32300|1520|0|816|02-MAY-19|2|||||853|||0|0|0|38800||REAL
09G420664|2020||19200|93800|19200|90500|109700|06-JAN-19|0|113000|06-JAN-19|90500|0|0|1354|15-FEB-12|2|||||ASR19|||0|0|0|113000||REAL
11E610286|2020||8300|23800|8300|27900|36200|06-JAN-19|0|32100|06-JAN-19|27900|0|0|816||2|||||ASR19|||0|0|0|32100||REAL
09G420642|2020||19200|93400|19200|87500|106700|06-JAN-19|0|112600|06-JAN-19|87500|0|0|1354||2|||||ASR19|||0|0|0|112600||REAL
09G420653|2020||19800|78700|19800|76200|96000|06-JAN-19|0|98500|06-JAN-19|76200|0|0|999|23-AUG-18|2|||||ASR19|||0|0|0|98500||REAL
09M540237|2020||24400|69400|24400|73400|97800|14-MAR-19|0|93800|14-MAR-19|73400|0|0|888|13-MAR-19|2|||||908|||0|0|0|93800||REAL
09M540248|2020||27600|82600|27600|84100|111700|28-MAR-19|0|110200|28-MAR-19|84100|0|0|1068|26-MAR-19|2|||||837|||0|0|0|110200||REAL
08J221426|2020||26300|75300|26300|80300|106600|06-JAN-19|0|101600|06-JAN-19|79800|450|0|1095|17-DEC-14|2|||||ASR19|||0|0|0|101600||REAL
09K613654|2020|1|3200|32500|3200|29100|32300|03-FEB-20|0|35700|03-FEB-20|28800|0|0|806|15-JAN-20|2|57||||860|||0|0|0|35700||REAL
10J120838|2020||8600|32300|8600|35800|44400|06-JAN-19|0|40900|06-JAN-19|35800|0|0|1140|13-AUG-19|3||8600|32300|40900|HT401|||0|0|0|40900||REAL
09J240842|2020||19600|50000|19600|48000|67600|06-JAN-19|0|69600|06-JAN-19|45200|2760|0|768|08-MAR-19|2|||||935|||0|0|0|69600||REAL
10N210720|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
10N210739|2020||17600|60200|17600|61200|78800|06-JAN-19|0|77800|06-JAN-19|61200|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|77800||REAL
09J611093|2020|0|18600|76800|18600|75000|93600|08-JUN-20|0|90700|08-JUN-20|74200|790|0|1060|17-APR-20|3|96|18600|76800|95400|814|||0|0|0|95400||REAL
15L110155|2020||18600|63800|18600|76400|95000|06-JAN-19|0|82400|06-JAN-19|76400|0|0|816|11-MAR-17|2|||||ASR19|||0|0|0|82400||REAL
15N122202|2020||27400|98300|27400|103000|130400|06-JAN-19|0|125700|06-JAN-19|103000|0|0|1306|23-APR-15|2|||||ASR19|||0|0|0|125700||REAL
15N122211|2020||27400|104300|27400|108600|136000|06-JAN-19|0|131700|06-JAN-19|108600|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|131700||REAL
16K310863|2020||31100|42500|31100|45500|76600|06-JAN-19|0|73600|06-JAN-19|45500|0|0|876|17-MAR-15|2|||||ASR19|||0|0|0|73600||REAL
15K420653|2020||16300|90500|16300|86100|102400|06-JAN-19|0|106800|06-JAN-19|81400|4740|0|1008|25-FEB-19|2|||||500|||0|0|0|106800||REAL
15K420675|2020||16700|90400|16700|82600|99300|06-JAN-19|0|107100|06-JAN-19|80600|1990|0|1008|25-FEB-19|2|||||500|||0|0|0|107100||REAL
14K530290|2020||25300||25300|0|25300|16-APR-19|0||16-APR-19|0|0|0|0|16-APR-19|11|||||662||100|25300|25300|0|25300||REAL
14K530300|2020|0|25300|35900|25300|38200|63500|15-JUN-20|0|61200|15-JUN-20|35300|2860|0|804|28-APR-20|2|96||||861|||0|0|0|61200||REAL
10J141132|2020||8600|39400|8600|43700|52300|06-JAN-19|0|48000|06-JAN-19|43200|500|0|1120|19-APR-19|2|||||854|||0|0|0|48000||REAL
10J141141|2020||8600|39700|8600|44900|53500|06-JAN-19|0|48300|06-JAN-19|44900|0|0|1288|24-APR-17|2|||||ASR19|||0|0|0|48300||REAL
11D440655|2020||8200|24200|8200|30100|38300|06-JAN-19|0|32400|06-JAN-19|29700|350|0|816|05-MAR-18|2|||||ASR19|||0|0|0|32400||REAL
11D440664|2020||8600|32500|8600|35400|44000|06-JAN-19|0|41100|06-JAN-19|31000|4410|0|816|11-OCT-11|2|||||ASR19|||0|0|0|41100||REAL
10J430881|2020||10600|51400|10600|56000|66600|06-JAN-19|0|62000|06-JAN-19|56000|0|0|1064|12-APR-18|2|||||ASR19|||0|0|0|62000||REAL
11E621422|2020||8700|39700|8700|36300|45000|06-JAN-19|0|48400|06-JAN-19|36300|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|48400||REAL
26N210110|2020||94900|575800|94900|588700|683600|06-JAN-19|0|670700|06-JAN-19|567000|21650|0|3464|04-APR-17|2|||||ASR19|||0|0|0|670700||REAL
12N520432|2020||53000|162200|53000|189700|242700|06-FEB-19|0|220800|06-JAN-19|189700|0|0|1422|22-JAN-19|WE|||||978|||0|0|0|215200||REAL
12N520441|2020||52600|168000|52600|189300|241900|11-FEB-19|0|220600|11-FEB-19|173500|15830|0|2230|13-SEP-13|2|||||ASR19|||0|0|0|220600||REAL
09H140718|2020||18800|57600|18800|58500|77300|06-JAN-19|0|76400|06-JAN-19|58000|470|0|984||2|||||ASR19|||0|0|0|76400||REAL
10G620316|2020|0|19500|72200|19500|84100|103600|25-FEB-20|0|103000|25-FEB-20|84100|0|0|1276|25-FEB-20|3|D|19500|72200|91700|825|||0|0|0|91700||REAL
10H530081|2020||32400|113700|32400|131900|164300|06-JAN-19|0|146100|06-JAN-19|131900|0|0|1776|10-SEP-11|2|||||ASR19|||0|0|0|146100||REAL
10H530092|2020||32500|83700|32500|74700|107200|06-JAN-19|0|116200|06-JAN-19|74700|0|0|1258|27-OCT-17|2|||||ASR19|||0|0|0|116200||REAL
11E611485|2020||8400|35600|8400|37200|45600|06-JAN-19|0|44000|06-JAN-19|37200|0|0|912|01-MAY-19|2|||||828|||0|0|0|44000||REAL
11E611496|2020||8200|40100|8200|37700|45900|06-JAN-19|0|48300|06-JAN-19|37200|500|0|912|01-MAY-19|2|||||828|||0|0|0|48300||REAL
10J310143|2020||15600|106300|15600|92500|108100|06-JAN-19|0|121900|06-JAN-19|83400|9100|0|1186|15-FEB-19|2|||||533|||0|0|0|121900||REAL
08J140543|2020|0|20700|54300|20700|60300|81000|11-JUN-20|0|75000|11-JUN-20|59700|630|0|792|14-APR-20|2|96||||860|||0|0|0|75000||REAL
08H440660|2020||21900|66400|21900|64000|85900|06-JAN-19|0|88300|06-JAN-19|64000|0|0|1080|12-MAR-19|2|||||814|||0|0|0|88300||REAL
09J620684|2020||18900|55200|18900|51900|70800|06-JAN-19|0|74100|06-JAN-19|51900|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|74100||REAL
10J310154|2020||16500|72900|16500|72700|89200|21-OCT-19|0|104100|21-OCT-19|72200|450|0|1288|21-OCT-19|3||16500|72900|89400|848|||0|0|0|89400||REAL
10J310165|2020||15800|81100|15800|60300|76100|04-MAR-19|0|98600|04-MAR-19|60300|0|0|1157|13-AUG-19|3||15800|81100|96900|HT401|||0|0|0|96900||REAL
09J241041|2020||18500|58300|18500|53200|71700|06-JAN-19|0|76800|06-JAN-19|50400|2820|0|792|08-MAR-19|2|||||935|||0|0|0|76800||REAL
09J241052|2020|0|18800|54800|18800|51100|69900|15-JUN-20|0|73600|15-JUN-20|48900|2150|0|792|30-APR-20|2|96||||860|||0|0|0|73600||REAL
11H410106|2020||15100|72000|15100|76700|91800|06-JAN-19|0|87100|06-JAN-19|76700|0|0|1274||2|||||ASR19|||0|0|0|87100||REAL
10G340751|2020||19000|67600|19000|66000|85000|06-JAN-19|0|86600|06-JAN-19|66000|0|0|1316|19-MAR-19|2|||||500|||0|0|0|86600||REAL
10J530253|2020||6500|31000|6500|35100|41600|06-JAN-19|0|37500|06-JAN-19|35100|0|0|703|22-APR-19|2|||||856|||0|0|0|37500||REAL
10J530264|2020||8300|41200|8300|40500|48800|06-JAN-19|0|49500|06-JAN-19|40500|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|49500||REAL
10J530297|2020||8300|39600|8300|41400|49700|06-JAN-19|0|47900|06-JAN-19|41400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|47900||REAL
09J110019|2020||10700|59700|10700|64400|75100|06-JAN-19|0|70400|06-JAN-19|64400|0|0|1189|14-MAR-14|2|||||ASR19|||0|0|0|70400||REAL
10G230797|2020||10300|53000|10300|54800|65100|06-JAN-19|0|63300|06-JAN-19|54800|0|0|1014|03-MAY-19|2|||||853|||0|0|0|63300||REAL
10G230816|2020||11000|55900|11000|55600|66600|06-JAN-19|0|66900|06-JAN-19|54900|680|0|912|17-MAR-15|2|||||ASR19|||0|0|0|66900||REAL
10G230825|2020||10300|46200|10300|60500|70800|06-JAN-19|0|56500|06-JAN-19|60300|240|0|1300|28-NOV-17|2|||||ASR19|||0|0|0|56500||REAL
09L320139|2020||41100|85600|41100|90900|132000|06-JAN-19|0|126700|06-JAN-19|90700|240|0|1048|06-JUL-17|2|||||ASR19|||0|0|0|126700||REAL
09L320249|2020||234500|0|234500|0|234500|25-FEB-19|0|||0|0|0|0|01-AUG-17|1|||||ASR19|||0|0|0|234500||REAL
10G120467|2020||10700|44100|10700|47700|58400|06-JAN-19|0|54800|06-JAN-19|47500|230|0|1014|06-MAY-19|2|||||861|||0|0|0|54800||REAL
10E310408|2020||11200|56000|11200|55500|66700|06-JAN-19|0|67200|06-JAN-19|55500|0|0|1223|26-NOV-18|2|||||814|||0|0|0|67200||REAL
10E310417|2020||10500|54400|10500|60600|71100|06-JAN-19|0|64900|06-JAN-19|60600|0|0|980|13-NOV-17|2|||||ASR19|||0|0|0|64900||REAL
09G630072|2020||21500|75600|21500|74300|95800|06-JAN-19|0|97100|06-JAN-19|74300|0|0|1272||2|||||ASR19|||0|0|0|97100||REAL
09G630083|2020||20200|89500|20200|87700|107900|06-JAN-19|0|109700|06-JAN-19|87700|0|0|1254||2|||||ASR19|||0|0|0|109700||REAL
09G630104|2020||22800|93000|22800|102000|124800|06-JAN-19|0|115800|06-JAN-19|102000|0|0|1804||2|||||ASR19|||0|0|0|115800||REAL
10J510604|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
10G120137|2020||10400|41800|10400|46100|56500|06-JAN-19|0|52200|06-JAN-19|46100|0|0|1014|06-MAY-19|2|||||861|||0|0|0|52200||REAL
17H141444|2020||18400|17100|18400|21300|39700|18-JAN-19|0|35500|06-JAN-19|21300|0|0|576|17-JAN-19|WE|||||030|||0|0|0|35500||REAL
17H141453|2020||3300|22600|3300|22600|25900|25-JAN-19|0|25300|06-JAN-19|22600|0|0|903|24-JAN-19|1|||||848|||0|0|0|25900||REAL
13H110400|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13O410021|2020||40700|119400|40700|135700|176400|06-JAN-19|0|160100|06-JAN-19|135700|0|0|1008|07-FEB-19|2|||||856|||0|0|0|160100||REAL
13O410032|2020||41100|122900|41100|118700|159800|06-JAN-19|0|164000|06-JAN-19|117900|790|0|864|07-FEB-19|2|||||856|||0|0|0|164000||REAL
13H110390|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110419|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|28-FEB-18|1|||||ASR19|||0|0|0|28200||REAL
13M521970|2020||23200|111700|23200|103400|126600|16-APR-19|0|134900|16-APR-19|103400|0|0|816|12-APR-19|2|||||859|||0|0|0|134900||REAL
13H110428|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110437|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13G220371|2020||6300|20700|6300|30300|36600|13-SEP-19|0|28200|13-SEP-19|30300|0|0|792|10-SEP-19|3||6300|20700|27000|HT401|||0|0|0|27000||REAL
13M521992|2020||21400|81900|21400|69500|90900|04-MAR-19|0|103300|04-MAR-19|64100|5420|0|784|27-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
12F310902|2020||10300|36300|10300|44500|54800|06-JAN-19|0|46600|06-JAN-19|44500|0|0|982||2|||||ASR19|||0|0|0|46600||REAL
12F310911|2020||10200|37300|10200|41800|52000|06-JAN-19|0|47500|06-JAN-19|41800|0|0|944|07-FEB-18|2|||||ASR19|||0|0|0|47500||REAL
12F310920|2020||10900|63300|10900|60200|71100|20-JUN-19|0|74200|08-MAY-19|60200|0|0|1285|02-MAY-19|3||10900|63300|74200|863|||0|0|0|74200||REAL
12F310939|2020||10200|38600|10200|44300|54500|06-JAN-19|0|48800|06-JAN-19|44300|0|0|982||2|||||ASR19|||0|0|0|48800||REAL
12F310948|2020||10400|41500|10400|49800|60200|06-JAN-19|0|51900|06-JAN-19|49800|0|0|982|07-FEB-18|2|||||ASR19|||0|0|0|51900||REAL
12F310957|2020||10200|38700|10200|46800|57000|06-JAN-19|0|48900|06-JAN-19|46800|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|48900||REAL
13K330891|2020||18400|57500|18400|46500|64900|06-JAN-19|0|75900|06-JAN-19|46000|530|0|816|15-FEB-19|2|||||912|||0|0|0|75900||REAL
13K330909|2020||18400|49700|18400|37800|56200|06-JAN-19|0|68100|06-JAN-19|34000|3820|0|873|15-FEB-19|2|||||912|||0|0|0|68100||REAL
13K330918|2020||18400|50200|18400|40000|58400|06-JAN-19|0|68600|06-JAN-19|37500|2450|0|816|15-FEB-19|2|||||912|||0|0|0|68600||REAL
13K330927|2020||18400|40700|18400|35000|53400|06-JAN-19|0|59100|06-JAN-19|35000|0|0|816|15-FEB-19|2|||||912|||0|0|0|59100||REAL
13K330936|2020||18400|49000|18400|39000|57400|06-JAN-19|0|67400|06-JAN-19|34600|4380|0|816|15-FEB-19|2|||||912|||0|0|0|67400||REAL
15G420744|2020||3300|22400|3300|28400|31700|06-JAN-19|0|25700|06-JAN-19|28400|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
15G420753|2020||4200|15000|4200|16500|20700|06-JAN-19|0|19200|06-JAN-19|16500|0|0|600|31-MAR-17|2|||||ASR19|||0|0|0|19200||REAL
15G420762|2020||3600|16600|3600|23000|26600|06-JAN-19|0|20200|06-JAN-19|22700|260|0|847|24-FEB-15|2|||||ASR19|||0|0|0|20200||REAL
15G420771|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||
15G420791|2020||3300|22400|3300|27600|30900|06-JAN-19|0|25700|06-JAN-19|27600|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|25700||REAL
15G420809|2020||4200|23100|4200|27400|31600|06-JAN-19|0|27300|06-JAN-19|26700|670|0|572|31-MAR-17|2|||||ASR19|||0|0|0|27300||REAL
15G420818|2020||3500|24800|3500|27200|30700|20-JUN-19|0|28300|01-MAY-19|26800|410|0|780|26-APR-19|3||3500|24800|28300|860|||0|0|0|28300||REAL
15G420827|2020||3600|20900|3600|28700|32300|13-MAR-19|0|24500|13-MAR-19|28700|0|0|816|08-JAN-19|6|||||978|||0|0|0|24500||REAL
15N110111|2020||98500|127700|98500|141100|239600|06-JAN-19|0|226200|06-JAN-19|141100|0|0|1357|09-OCT-17|2|||||ASR19|||0|0|0|226200||REAL
15N110120|2020|0|105900|131300|105900|123200|229100|11-MAY-20|0|237200|11-MAY-20|123200|0|0|1568|31-MAR-20|2|96||||861|||0|0|0|237200||REAL
15N110131|2020||105600|141900|105600|137500|243100|06-JAN-19|0|247500|06-JAN-19|137500|0|0|1658|14-FEB-19|2|||||828|||0|0|0|247500||REAL
15N110142|2020||110200|131000|110200|137100|247300|06-JAN-19|0|241200|06-JAN-19|137100|0|0|1822|09-OCT-17|2|||||ASR19|||0|0|0|241200||REAL
15N110153|2020||109200|130000|109200|126000|235200|06-JAN-19|0|239200|06-JAN-19|126000|0|0|1568|09-JAN-18|2|||||ASR19|||0|0|0|239200||REAL
13K320980|2020|0|9400|38000|9400|41500|50900|18-JUN-20|0|47400|18-JUN-20|41500|0|0|1015|05-MAY-20|2|96||||854|||0|0|0|47400||REAL
11N610532|2020||35300|206900|35300|221100|256400|06-JAN-19|0|242200|06-JAN-19|219400|1650|0|2340|03-FEB-12|2|||||ASR19|||0|0|0|242200||REAL
13P341171|2020||19600|89000|19600|95300|114900|06-JAN-19|0|108600|06-JAN-19|94300|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108600||REAL
15L311268|2020||18500|26000|18500|29800|48300|06-JAN-19|0|44500|06-JAN-19|29800|0|0|560|11-JUN-18|2|||||ASR19|||0|0|0|44500||REAL
15L311279|2020||20600|75000|20600|72900|93500|06-JAN-19|0|95600|06-JAN-19|69900|3000|0|1038|11-JUN-18|2|||||ASR19|||0|0|0|95600||REAL
13P341124|2020||19600|88800|19600|94100|113700|06-JAN-19|0|108400|06-JAN-19|93100|1010|0|978|18-DEC-18|2|||||837|||0|0|0|108400||REAL
15N111761|2020||30200|83700|30200|98100|128300|06-JAN-19|0|113900|06-JAN-19|92500|5610|0|1512|01-FEB-17|2|||||ASR19|||0|0|0|113900||REAL
13K420981|2020||18400|52900|18400|46100|64500|06-JAN-19|0|71300|06-JAN-19|43200|2860|0|864||2|||||ASR19|||0|0|0|71300||REAL
13K420992|2020|0|19000|51100|19000|48400|67400|26-JUN-20|0|70100|26-JUN-20|48400|0|0|864|07-MAY-20|2|96||||786|||0|0|0|70100||REAL
13K421003|2020||18400|50100|18400|47400|65800|06-JAN-19|0|68500|06-JAN-19|47200|190|0|864|02-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
13K421014|2020||18400|67000|18400|51400|69800|06-JAN-19|0|85400|06-JAN-19|48600|2760|0|864|10-FEB-11|2|||||ASR19|||0|0|0|85400||REAL
13K421025|2020||18400|45800|18400|44200|62600|06-JAN-19|0|64200|06-JAN-19|41900|2250|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64200||REAL
13K421036|2020||18400|53800|18400|45000|63400|06-JAN-19|0|72200|06-JAN-19|41100|3940|0|864|02-MAR-17|2|||||ASR19|||0|0|0|72200||REAL
13K531388|2020||17600|22600|17600|33300|50900|06-JAN-19|0|40200|06-JAN-19|33300|0|0|768|07-NOV-17|2|||||ASR19|||0|0|0|40200||REAL
13F421131|2020||6100|12800|6100|12800|18900|20-JUN-19|0|12300|09-MAY-19|12800|0|0|810|07-MAY-19|3||6100|12800|18900|854|||0|0|0|18900||REAL
12G630755|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||857|||0|0|0|6200||
04G330131|2020||93400|128800|93400|146800|240200|06-FEB-19|0|217000|06-JAN-19|125000|21830|0|1600|11-FEB-19|WE|||||859|||0|0|0|222200||REAL
12N130932|2020||20400|102600|20400|98600|119000|06-JAN-19|0|123000|06-JAN-19|98600|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|123000||REAL
12H631074|2020||10600|43900|10600|46200|56800|06-JAN-19|0|54500|06-JAN-19|45900|270|0|960||2|||||ASR19|||0|0|0|54500||REAL
12H631085|2020||10600|50600|10600|51900|62500|06-JAN-19|0|61200|06-JAN-19|51900|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
12H631096|2020||10600|55700|10600|53900|64500|06-JAN-19|0|66300|06-JAN-19|47800|6130|0|960||2|||||ASR19|||0|0|0|66300||REAL
12H631104|2020||10600|74600|10600|70000|80600|04-MAR-19|0|85200|04-MAR-19|70000|0|0|816|19-FEB-19|2|||||909|||0|0|0|85200||REAL
13L411025|2020||15100|69500|15100|66500|81600|06-JAN-19|0|84600|06-JAN-19|66500|0|0|888|12-APR-19|2|||||500|||0|0|0|84600||REAL
13L411036|2020||15100|95200|15100|80600|95700|06-JAN-19|0|110300|06-JAN-19|80600|0|0|1174|17-APR-19|2|||||859|||0|0|0|110300||REAL
13L411047|2020||17200|78900|17200|61000|78200|16-APR-19|0|96100|16-APR-19|59000|1970|0|784|15-APR-19|2|||||860|||0|0|0|96100||REAL
13L411058|2020||15000|67700|15000|76000|91000|19-APR-19|0|82700|19-APR-19|76000|0|0|888|30-MAR-18|2|||||ASR19|||0|0|0|82700||REAL
13L411069|2020||17700|66900|17700|76100|93800|06-JAN-19|0|84600|06-JAN-19|76100|0|0|888|15-JUL-19|3||17700|66900|84600|HT401|||0|0|0|84600||REAL
13L411070|2020||15100|65300|15100|64400|79500|16-APR-19|0|80400|16-APR-19|64400|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|80400||REAL
13M541286|2020|0|24100|84900|24100|75600|99700|13-MAY-20|0|111400|13-MAY-20|74300|1290|0|1152|13-MAY-20|3|96|24100|84900|109000|848|||0|0|0|109000||REAL
13M541297|2020||26300|51700|26300|41500|67800|06-JAN-19|0|78000|06-JAN-19|40900|630|0|624|11-APR-19|2|||||859|||0|0|0|78000||REAL
13M541303|2020||19700|81200|19700|85900|105600|06-JAN-19|0|100900|06-JAN-19|84900|950|0|936|16-AUG-16|2|||||ASR19|||0|0|0|100900||REAL
25R531214|2020||106700|244400|106700|243400|350100|06-JAN-19|0|351100|06-JAN-19|243400|0|0|2368|19-APR-12|2|||||ASR19|||0|0|0|351100||REAL
34H420151|2020|0|69500|624500|69500|640800|710300|05-MAR-20|0|580800|05-MAR-20|639400|1410|0|4170|11-FEB-20|3|96|69500|624500|694000|864|||0|0|0|694000||REAL
13M541312|2020||19700|85400|19700|82500|102200|06-JAN-19|0|105100|06-JAN-19|82500|0|0|962|16-AUG-16|2|||||ASR19|||0|0|0|105100||REAL
13M541363|2020||22100|40900|22100|39500|61600|06-JAN-19|0|63000|06-JAN-19|37300|2230|0|704|16-AUG-16|2|||||ASR19|||0|0|0|63000||REAL
13M541374|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-APR-19|11|||||859|||0|0|0|20500||REAL
17O611545|2020|0|23500|85000|23500|106100|129600|17-MAR-20|0|108500|17-MAR-20|105100|1010|0|1068|24-DEC-19|3|96|23500|85000|108500|838|||0|0|0|108500||REAL
10H340615|2020||15500|46800|15500|65600|81100|10-SEP-19|0|62300|19-AUG-19|65600|0|0|1906|26-AUG-19|3||15500|46800|62300|HT401|||0|0|0|62300||REAL
19U210214|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12L411178|2020|0|14300|56600|14300|57900|72200|25-FEB-20|0|70900|25-FEB-20|57900|0|0|1149|14-NOV-19|2|96||||860|||0|0|0|70900||REAL
18J240741|2020|0|197900|155500|197900|216100|414000|09-MAR-20|0|353400|09-MAR-20|205400|10710|0|1377|21-FEB-20|3|96|197900|155500|353400|837|||0|0|0|353400||REAL
11F531773|2020||6300|36000|6300|38600|44900|06-JAN-19|0|42300|06-JAN-19|37400|1160|0|945|14-SEP-18|2|||||826|||0|0|0|42300||REAL
12L411190|2020||15500|49300|15500|51400|66900|06-JAN-19|0|64800|06-JAN-19|51200|220|0|1025|17-APR-19|2|||||500|||0|0|0|64800||REAL
12E530130|2020||9900|38600|9900|37000|46900|18-SEP-19|0|48500|18-SEP-19|37000|0|0|912|12-SEP-19|3||9900|38600|48500|HT401|||0|0|0|48500||REAL
12E530141|2020||10200|35900|10200|36000|46200|06-JAN-19|0|46100|06-JAN-19|36000|0|0|912|29-NOV-18|2|||||837|||0|0|0|46100||REAL
12E530152|2020||10800|37800|10800|37700|48500|06-JAN-19|0|48600|06-JAN-19|37700|0|0|912|07-MAY-19|2|||||863|||0|0|0|48600||REAL
12E530163|2020||10200|34900|10200|33300|43500|06-JAN-19|0|45100|06-JAN-19|33300|0|0|840|05-DEC-18|2|||||860|||0|0|0|45100||REAL
17L530702|2020||14800|59300|14800|65600|80400|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|22-JAN-18|2|||||ASR19|||0|0|0|74100||REAL
17L530711|2020||14800|72600|14800|76000|90800|06-JAN-19|0|87400|06-JAN-19|74400|1110|0|924|23-APR-15|2|||||ASR19|||0|0|0|87400||REAL
17L530720|2020||14800|77500|14800|80100|94900|06-JAN-19|0|92300|06-JAN-19|78500|1110|0|924|13-FEB-19|2|||||912|||0|0|0|92300||REAL
11H620646|2020|0|16900|53400|16900|53400|70300|12-MAY-20|0|85100|12-MAY-20|52900|510|0|988|10-APR-20|1|96||||854|||0|0|0|70300||REAL
11H620682|2020||16600||16600|0|16600|23-APR-19|0||23-APR-19|0|0|0|0|23-APR-19|11|||||662||100|16600|16600|0|16600||REAL
11H620691|2020||16200|30800|16200|30800|47000|18-MAR-19|0|47200|18-MAR-19|30300|510|0|768|13-AUG-19|3||16200|30800|47000|HT401|||0|0|0|47000||REAL
11H620701|2020||18400|30800|18400|30800|49200|18-MAR-19|0|58100|18-MAR-19|30100|660|0|864|02-MAY-12|1|||||ASR19|||0|0|0|49200||REAL
12O220748|2020||48900|93600|48900|95800|144700|06-JAN-19|0|142500|06-JAN-19|95800|0|0|1036|27-APR-18|2|||||ASR19|||0|0|0|142500||REAL
12O220757|2020||51400|107600|51400|118900|170300|06-JAN-19|0|159000|06-JAN-19|118300|610|0|1192||2|||||ASR19|||0|0|0|159000||REAL
12O220766|2020||54700|114400|54700|120800|175500|06-JAN-19|0|169100|06-JAN-19|120800|0|0|1036|05-MAR-19|2|||||841|||0|0|0|169100||REAL
11F210582|2020||10600|37200|10600|42500|53100|06-JAN-19|0|47800|06-JAN-19|42500|0|0|1158|30-APR-19|2|||||861|||0|0|0|47800||REAL
11F210591|2020||10500|33700|10500|37900|48400|23-JUN-20|0|44200|23-JUN-20|37900|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|44200||REAL
11F210601|2020||10500|39400|10500|45600|56100|06-JAN-19|0|49900|06-JAN-19|45100|450|0|1026|19-JUL-19|3||10500|39400|49900|HT401|||0|0|0|49900||REAL
11F210629|2020||10600|34100|10600|44600|55200|06-JAN-19|0|44700|06-JAN-19|44600|0|0|975|18-DEC-17|2|||||ASR19|||0|0|0|44700||REAL
11F210638|2020||10400|46400|10400|45000|55400|20-JUN-19|0|56800|08-MAY-19|45000|0|0|1014|30-APR-19|3||10400|46400|56800|757|||0|0|0|56800||REAL
11F210647|2020||10400|37700|10400|43800|54200|06-JAN-19|0|48100|06-JAN-19|43800|0|0|1158|13-AUG-19|3||10400|37700|48100|HT401|||0|0|0|48100||REAL
11F210656|2020||10800|34500|10800|41300|52100|06-JAN-19|0|45300|06-JAN-19|41300|0|0|1142|30-APR-19|2|||||861|||0|0|0|45300||REAL
11F210683|2020||10600|36100|10600|40300|50900|06-JAN-19|0|46700|06-JAN-19|39600|680|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|46700||REAL
11F210692|2020||10400|39200|10400|39200|49600|06-JAN-19|0|49600|06-JAN-19|39200|0|0|1120|30-APR-19|2|||||861|||0|0|0|49600||REAL
09J611103|2020||19200|68400|19200|73500|92700|06-JAN-19|0|87600|06-JAN-19|73500|0|0|1092|17-OCT-17|2|||||ASR19|||0|0|0|87600||REAL
09J511179|2020||20000|177500|20000|181700|201700|06-JAN-19|0|197500|06-JAN-19|158600|23130|0|2016|23-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
12F110292|2020||8800|42500|8800|44500|53300|06-JAN-19|0|51300|06-JAN-19|44000|450|0|816|13-MAR-13|2|||||ASR19|||0|0|0|51300||REAL
12F110308|2020||6400|68800|6400|76200|82600|06-JAN-19|0|75200|06-JAN-19|76200|0|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|75200||REAL
12F110317|2020||6800|35700|6800|39600|46400|06-JAN-19|0|42500|06-JAN-19|39600|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42500||REAL
17R540031|2020||120300|177800|120300|185900|306200|06-JAN-19|0|298100|06-JAN-19|185900|0|0|2132|19-SEP-15|2|||||ASR19|||0|0|0|298100||REAL
17Q610454|2020||92200|106800|92200|104800|197000|18-JAN-19|0|202300|06-JAN-19|104800|0|0|1066|19-APR-19|WE|||||855|||0|0|0|199000||REAL
17Q610465|2020|0|93700|102600|93700|112500|206200|22-JUN-20|0|198200|22-JUN-20|112500|0|0|1582|14-APR-20|WE|96||||836|||0|0|0|196300||REAL
17R540020|2020||120100|200700|120100|187600|307700|06-JAN-19|0|320800|06-JAN-19|187600|0|0|1858|04-APR-19|2|||||857|||0|0|0|320800||REAL
17R540042|2020|0|121400|125100|121400|165000|286400|26-MAY-20|0|246500|26-MAY-20|165000|0|0|1380|03-APR-20|2|96||||856|||0|0|0|246500||REAL
17Q130316|2020||134900|282200|134900|299200|434100|06-JAN-19|0|417100|06-JAN-19|299200|0|0|2620|12-APR-17|2|||||ASR19|||0|0|0|417100||REAL
17R540053|2020||120900|192300|120900|202000|322900|06-JAN-19|0|313200|06-JAN-19|202000|0|0|2132|04-APR-19|2|||||857|||0|0|0|313200||REAL
17P420144|2020||88200|180500|88200|181300|269500|06-JAN-19|0|268700|06-JAN-19|170000|11340|0|1855|13-DEC-17|2|||||ASR19|||0|0|0|268700||REAL
17Q130307|2020|0|150700|271300|150700|293000|443700|20-MAY-20|0|422000|20-MAY-20|293000|0|0|2262|01-APR-20|2|96||||854|||0|0|0|422000||REAL
17Q130334|2020|0|137700|215900|137700|213300|351000|20-MAY-20|0|353600|20-MAY-20|196900|16410|0|1768|01-APR-20|2|96||||854|||0|0|0|353600||REAL
14G521817|2020||5700|28600|5700|32400|38100|25-JAN-19|0|34300|06-JAN-19|28100|4300|0|1569|22-JAN-19|2|||||826|||0|0|0|34300||REAL
10J510613|2020||8400|33200|8400|32500|40900|23-APR-19|0|41600|23-APR-19|29800|2690|0|352|24-APR-19|2|||||856|||0|0|0|41600||REAL
09J630210|2020|0|21300|79500|21300|89400|110700|04-JUN-20|0|99800|04-JUN-20|89400|0|0|1215|20-APR-20|3|96|21300|79500|100800|814|||0|0|0|100800||REAL
09H630279|2020||31800|112800|31800|112500|144300|18-MAR-19|0|144600|18-MAR-19|112500|0|0|1650|06-MAR-19|2|||||856|||0|0|0|144600||REAL
14O140291|2020||81400|114400|81400|123800|205200|06-JAN-19|0|195800|06-JAN-19|123800|0|0|1288|06-JUN-14|2|||||ASR19|||0|0|0|195800||REAL
14O140327|2020||73900|140000|73900|137300|211200|04-JUN-20|0|213900|04-JUN-20|137300|0|0|1498|21-MAR-19|2|||||828|||0|0|0|213900||REAL
14O140336|2020||73900|119000|73900|103700|177600|30-JUN-19|0|192900|04-JUN-19|103700|0|0|1562|19-JUN-19|3||73900|119000|192900|HT401|||0|0|0|192900||REAL
14P230995|2020||39600|116800|39600|150500|190100|06-JAN-19|0|156400|06-JAN-19|139800|10730|0|1464|23-APR-15|2|||||ASR19|||0|0|0|156400||REAL
14L130800|2020||36500|103500|36500|121100|157600|10-SEP-19|0|145900|06-JAN-19|120300|790|0|1421|30-AUG-19|3||36500|103500|140000|HT401|||0|0|0|140000||REAL
14L140012|2020||25900|99800|25900|96500|122400|06-JAN-19|0|125700|06-JAN-19|89200|7330|0|1190|26-FEB-19|2|||||837|||0|0|0|125700||REAL
14L140021|2020||25700|86700|25700|87900|113600|18-JAN-19|0|112400|06-JAN-19|87900|0|0|1050|17-JAN-19|6|||||030|||0|0|0|112400||REAL
10G340953|2020||19200|89400|19200|86400|105600|06-JAN-19|0|108600|06-JAN-19|86400|0|0|1372|12-APR-18|2|||||ASR19|||0|0|0|108600||REAL
09H220210|2020|0|3000|33900|3000|34800|37800|27-FEB-20|0|36900|27-FEB-20|34800|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
09H220221|2020|0|3400|33200|3400|38000|41400|27-FEB-20|0|36600|27-FEB-20|38000|0|0|1139|14-JAN-20|2|96||||860|||0|0|0|36600||REAL
09H220232|2020||3500|33100|3500|38500|42000|06-JAN-19|0|36600|06-JAN-19|38500|0|0|1161|14-FEB-19|2|||||914|||0|0|0|36600||REAL
10N320326|2020||14500||14500|0|14500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14500|14500|0|14500||REAL
10N320335|2020||65600||65600|0|65600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|65600|65600|0|65600||REAL
10N320344|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10F121263|2020||6000|23100|6000|28400|34400|06-JAN-19|0|29100|06-JAN-19|28400|0|0|912|12-SEP-18|2|||||814|||0|0|0|29100||REAL
11M120326|2020||45500|97900|45500|122400|167900|06-JAN-19|0|143400|06-JAN-19|122400|0|0|1160|23-JUN-16|2|||||ASR19|||0|0|0|143400||REAL
11F121170|2020||9800|37500|9800|44600|54400|06-JAN-19|0|47300|06-JAN-19|44600|0|0|1150|30-APR-19|2|||||853|||0|0|0|47300||REAL
11F121181|2020||10300|41200|10300|43900|54200|06-JAN-19|0|51500|06-JAN-19|43900|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|51500||REAL
09L640592|2020|0|18800|65300|18800|68700|87500|12-MAR-20|0|84100|12-MAR-20|68100|560|0|912|04-MAR-20|2|96||||856|||0|0|0|84100||REAL
10E310141|2020||8300|40200|8300|40500|48800|06-JAN-19|0|48500|06-JAN-19|39900|560|0|912|01-MAY-19|2|||||857|||0|0|0|48500||REAL
16K140752|2020||19500|51500|19500|45900|65400|06-JAN-19|0|71000|06-JAN-19|45900|0|0|864|05-MAR-19|2|||||826|||0|0|0|71000||REAL
15K140405|2020||18800|74400|18800|77600|96400|06-JAN-19|0|93200|06-JAN-19|77600|0|0|875|18-SEP-18|2|||||860|||0|0|0|93200||REAL
15N121726|2020||31700|131700|31700|136500|168200|06-JAN-19|0|163400|06-JAN-19|136500|0|0|1586|14-FEB-19|2|||||912|||0|0|0|163400||REAL
21R530310|2020||100000|128400|100000|148200|248200|06-JAN-19|0|228400|06-JAN-19|148200|0|0|1517||2|||||ASR19|||0|0|0|228400||REAL
21R530329|2020||98600|175300|98600|178900|277500|06-JAN-19|0|273900|06-JAN-19|178900|0|0|1801|24-AUG-17|2|||||ASR19|||0|0|0|273900||REAL
15N121708|2020||36000|155100|36000|150100|186100|06-JAN-19|0|191100|06-JAN-19|150100|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|191100||REAL
15Q320782|2020|0|30200|74100|30200|81100|111300|16-MAR-20|0|104300|16-MAR-20|75800|5290|0|1008|27-DEC-19|2|96||||864|||0|0|0|104300||REAL
15P310098|2020|0|77800|115700|77800|113200|191000|20-MAY-20|0|193500|20-MAY-20|113200|0|0|1408|03-APR-20|2|96||||854|||0|0|0|193500||REAL
15P310102|2020||79500|120700|79500|121800|201300|06-JAN-19|0|200200|06-JAN-19|121800|0|0|1408|22-FEB-12|2|||||ASR19|||0|0|0|200200||REAL
15P310120|2020||77800|92300|77800|107200|185000|06-JAN-19|0|170100|06-JAN-19|107200|0|0|1014||2|||||ASR19|||0|0|0|170100||REAL
15P310131|2020||77800|149800|77800|132700|210500|06-JAN-19|0|227600|06-JAN-19|132700|0|0|1472|26-MAR-19|2|||||828|||0|0|0|227600||REAL
15P310142|2020||80800|116100|80800|118500|199300|06-JAN-19|0|196900|06-JAN-19|118500|0|0|1408|22-FEB-12|2|||||ASR19|||0|0|0|196900||REAL
15P110470|2020||72600|204200|72600|214100|286700|06-JAN-19|0|276800|06-JAN-19|214100|0|0|1960|19-DEC-17|2|||||ASR19|||0|0|0|276800||REAL
15P310153|2020||77800|147600|77800|160800|238600|11-FEB-19|0|225400|11-FEB-19|160800|0|0|1472|13-DEC-17|2|||||ASR19|||0|0|0|225400||REAL
15P310164|2020||77800|152700|77800|142700|220500|06-JAN-19|0|230500|06-JAN-19|142700|0|0|1525|26-MAR-19|2|||||828|||0|0|0|230500||REAL
15P310203|2020|0|77800|125600|77800|142700|220500|18-MAY-20|0|203400|18-MAY-20|141900|790|0|1408|03-APR-20|2|96||||854|||0|0|0|203400||REAL
15P120013|2020||92600|174500|92600|234500|327100|16-APR-19|0|267100|16-APR-19|231800|2690|0|2421|27-FEB-12|2|||||ASR19|||0|0|0|267100||REAL
15P120022|2020||88900|168600|88900|198000|286900|06-JAN-19|0|257500|06-JAN-19|198000|0|0|2124|18-MAR-16|2|||||ASR19|||0|0|0|257500||REAL
15P120031|2020||93200|162600|93200|179600|272800|06-JAN-19|0|255800|06-JAN-19|179600|0|0|1840|17-NOV-17|2|||||ASR19|||0|0|0|255800||REAL
15P120040|2020||94800|177900|94800|201500|296300|06-JAN-19|0|272700|06-JAN-19|201500|0|0|2204|17-FEB-17|2|||||ASR19|||0|0|0|272700||REAL
15P120051|2020|0|91600|158700|91600|156700|248300|26-MAY-20|0|250300|26-MAY-20|156400|290|0|1620|02-APR-20|2|96||||814|||0|0|0|250300||REAL
15P120062|2020|0|92000|161400|92000|214600|306600|26-MAY-20|0|252200|26-MAY-20|214600|0|0|2268|02-APR-20|3|96|92000|161400|253400|814|||0|0|0|253400||REAL
15P120084|2020||88200|177100|88200|181800|270000|06-JAN-19|0|265300|06-JAN-19|181800|0|0|1620|16-JUN-16|2|||||ASR19|||0|0|0|265300||REAL
14L640112|2020||18000|50300|18000|45800|63800|06-JAN-19|0|68300|06-JAN-19|42900|2930|0|1169|06-MAR-19|2|||||814|||0|0|0|68300||REAL
14L640123|2020||17500|36800|17500|34200|51700|06-JAN-19|0|54300|06-JAN-19|34200|0|0|720|05-MAR-19|2|||||814|||0|0|0|54300||REAL
14L640134|2020||17500|31000|17500|30600|48100|06-JAN-19|0|48500|06-JAN-19|30200|420|0|647|05-MAR-19|2|||||814|||0|0|0|48500||REAL
14L640145|2020|0|17500|36800|17500|31700|49200|12-JUN-20|0|54300|12-JUN-20|31700|0|0|720|01-MAY-20|2|96||||861|||0|0|0|54300||REAL
14L640156|2020||18900|18700|18900|20400|39300|06-JAN-19|0|37600|06-JAN-19|20400|0|0|667|09-MAR-17|2|||||ASR19|||0|0|0|37600||REAL
14L441034|2020||19000|72500|19000|85200|104200|06-JAN-19|0|91500|06-JAN-19|85200|0|0|850|30-AUG-18|2|||||ASR19|||0|0|0|91500||REAL
14L441045|2020||17900|48800|17900|69200|87100|10-SEP-19|0|66700|12-AUG-19|69200|0|0|800|12-AUG-19|3||17900|48800|66700|HT401|||0|0|0|66700||REAL
14O510463|2020||73400|88000|73400|83600|157000|28-MAR-19|0|161400|28-MAR-19|83600|0|0|816|22-MAR-19|2|||||828|||0|0|0|161400||REAL
09J130633|2020|0|19200|82400|19200|82100|101300|09-JUN-20|0|101600|09-JUN-20|81300|760|0|816|29-APR-20|2|96||||860|||0|0|0|101600||REAL
15L630642|2020|0|19200|65100|19200|62500|81700|22-JUN-20|0|84300|22-JUN-20|60000|2510|0|810|13-MAY-20|3|96|19200|65100|84300|HT401|||0|0|0|84300||REAL
15L630653|2020||19200|130600|19200|84300|103500|18-JAN-19|0|140500|06-JAN-19|80100|4200|0|1270|25-FEB-19|WE|||||864|||0|0|0|149800||REAL
14O230518|2020||81500|91400|81500|102900|184400|06-JAN-19|0|172900|06-JAN-19|102900|0|0|1256|21-MAR-19|2|||||911|||0|0|0|172900||REAL
13G520691|2020||6100|26000|6100|31200|37300|06-JAN-19|0|32100|06-JAN-19|31200|0|0|884|30-APR-19|2|||||502|||0|0|0|32100||REAL
13G520709|2020||6100|25000|6100|28000|34100|20-JUN-19|0|31100|02-MAY-19|27400|560|0|884|30-APR-19|3||6100|25000|31100|502|||0|0|0|31100||REAL
13G230868|2020||6200|42500|6200|51200|57400|25-JAN-19|0|48700|06-JAN-19|51200|0|0|1364|01-MAY-19|2|||||502|||0|0|0|48700||REAL
13H510020|2020||8500|31500|8500|35600|44100|13-SEP-19|0|42900|13-SEP-19|35600|0|0|864|09-SEP-19|3||8500|31500|40000|HT401|||0|0|0|40000||REAL
12O620304|2020||24800|107200|24800|104700|129500|06-JAN-19|0|132000|06-JAN-19|104700|0|0|1208|11-DEC-18|2|||||814|||0|0|0|132000||REAL
12O620313|2020||28600|113100|28600|114500|143100|06-JAN-19|0|141700|06-JAN-19|114500|0|0|1430|10-AUG-16|2|||||ASR19|||0|0|0|141700||REAL
13G230877|2020||5300|26200|5300|29900|35200|06-JAN-19|0|31500|06-JAN-19|29900|0|0|772|13-MAR-13|2|||||ASR19|||0|0|0|31500||REAL
13G230895|2020||6200|17300|6200|17300|23500|25-MAY-19|0|24300|25-MAY-19|15300|1990|0|1134|25-MAY-19|1|||||859|||0|0|0|23500||REAL
13G230914|2020||5000|20300|5000|26300|31300|06-JAN-19|0|25300|06-JAN-19|26300|0|0|675|13-MAR-13|2|||||ASR19|||0|0|0|25300||REAL
13G230923|2020||7400|23500|7400|30300|37700|25-JAN-19|0|30900|06-JAN-19|30300|0|0|864|23-JAN-19|2|||||826|||0|0|0|30900||REAL
11J430396|2020||9000|43100|9000|49600|58600|06-JAN-19|0|52100|06-JAN-19|49600|0|0|1288|03-NOV-17|2|||||ASR19|||0|0|0|52100||REAL
14M610411|2020|0|32200|93800|32200|82200|114400|24-JUN-20|0|126900|24-JUN-20|82200|0|0|960|20-APR-20|WE|96||||786|||0|0|0|126000||REAL
14M610422|2020|0|32200|107400|32200|92000|124200|24-JUN-20|0|139700|24-JUN-20|92000|0|0|960|20-APR-20|WE|96||||786|||0|0|0|139600||REAL
11J430385|2020||8700|39400|8700|48100|56800|06-JAN-19|0|48100|06-JAN-19|48100|0|0|1176|03-NOV-17|2|||||ASR19|||0|0|0|48100||REAL
12O140420|2020||32300|127700|32300|135300|167600|06-JAN-19|0|160000|06-JAN-19|135300|0|0|1134|02-MAY-12|2|||||ASR19|||0|0|0|160000||REAL
12O140439|2020||32300|152200|32300|146400|178700|18-JUN-20|0|184500|18-JUN-20|146400|0|0|1134|07-FEB-19|2|||||814|||0|0|0|184500||REAL
12N340528|2020||50500|201200|50500|204800|255300|06-JAN-19|0|251700|06-JAN-19|204800|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|251700||REAL
12N340537|2020||50500|148800|50500|170200|220700|06-JAN-19|0|199300|06-JAN-19|170200|0|0|1380|08-FEB-18|2|||||ASR19|||0|0|0|199300||REAL
12G310343|2020||7100|32400|7100|31200|38300|25-JAN-19|0|39500|06-JAN-19|26900|4320|0|768|22-JAN-19|2|||||826|||0|0|0|39500||REAL
12G310352|2020||6200|24100|6200|27600|33800|16-APR-19|0|30300|16-APR-19|27600|0|0|745|16-APR-19|2|||||662||100|30300|6200|24100|30300||REAL
12G310361|2020||6500|30400|6500|36000|42500|06-JAN-19|0|36900|06-JAN-19|35700|300|0|745|01-MAY-19|2|||||854|||0|0|0|36900||REAL
12G310370|2020||6200|32700|6200|36000|42200|06-JAN-19|0|38900|06-JAN-19|36000|0|0|806|01-MAY-19|2|||||854|||0|0|0|38900||REAL
12G310381|2020||6100|27800|6100|29200|35300|06-JAN-19|0|33900|06-JAN-19|29200|0|0|745|13-SEP-19|3||6100|27800|33900|HT401|||0|0|0|33900||REAL
12G310392|2020||7100|28000|7100|25700|32800|25-JAN-19|0|35100|06-JAN-19|25200|450|0|936|22-JAN-19|2|||||826|||0|0|0|35100||REAL
12G310408|2020||6200|20800|6200|28400|34600|11-SEP-19|0|33400|11-SEP-19|28400|0|0|729|10-SEP-19|3||6200|20800|27000|HT401|||0|0|0|27000||REAL
21Y420081|2020||73100|0|89700|0|89700|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||73100|0|73100|ASR19|||0|0|0|73100||REAL
21Y441145|2020||92900|353200|92900|468200|561100|06-JAN-19|0|446100|06-JAN-19|468200|0|0|1797|26-APR-19|2|||||857|||0|0|0|446100||REAL
21Y530227|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12O240593|2020||44700|83500|44700|95700|140400|06-JAN-19|0|128200|06-JAN-19|95700|0|0|952|01-MAY-18|2|||||ASR19|||0|0|0|128200||REAL
12O520031|2020|0|44600|79800|44600|70400|115000|25-FEB-20|0|124400|25-FEB-20|70400|0|0|952|25-NOV-19|2|96||||854|||0|0|0|124400||REAL
12O520042|2020||45500|92500|45500|87000|132500|14-MAR-19|0|138000|14-MAR-19|86500|510|0|952|06-MAR-19|2|||||863|||0|0|0|138000||REAL
18V620073|2020||121900|552100|121900|693300|815200|10-SEP-19|0|803200|06-JAN-19|692400|940|0|4492|12-AUG-19|3||121900|552100|674000|HT401|||0|0|0|674000||REAL
18R620080|2020||114700|207400|114700|242600|357300|11-FEB-19|0|322100|11-FEB-19|242600|0|0|2664|13-JUL-16|2|||||ASR19|||0|0|0|322100||REAL
18R620091|2020||122300|213900|122300|235800|358100|11-FEB-19|0|336200|11-FEB-19|235800|0|0|2664|13-JUL-16|2|||||ASR19|||0|0|0|336200||REAL
18J640185|2020||250300|211600|250300|187100|437400|06-JAN-19|0|461900|06-JAN-19|186600|490|0|1479|04-FEB-19|2|||||913|||0|0|0|461900||REAL
10J210991|2020||8900|49300|8900|45300|54200|06-JAN-19|0|58200|06-JAN-19|45300|0|0|1053|20-APR-19|2|||||912|||0|0|0|58200||REAL
13M611071|2020||17400|63800|17400|81300|98700|06-JAN-19|0|81200|06-JAN-19|80600|680|0|925|04-APR-18|2|||||ASR19|||0|0|0|81200||REAL
11M430407|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
11M430416|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
13M410881|2020||34900|81200|34900|88100|123000|06-JAN-19|0|116100|06-JAN-19|88100|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|116100||REAL
13H630074|2020||8900|46300|8900|43400|52300|25-JAN-19|0|55200|06-JAN-19|43400|0|0|768|17-JAN-19|2|||||826|||0|0|0|55200||REAL
13H630085|2020||8900|60900|8900|59800|68700|25-JAN-19|0|69800|06-JAN-19|59800|0|0|936|17-JAN-19|2|||||826|||0|0|0|69800||REAL
13H630096|2020||8900|19500|8900|20500|29400|25-JAN-19|0|28400|06-JAN-19|20000|500|0|660|17-JAN-19|2|||||826|||0|0|0|28400||REAL
12N130464|2020||44900|89000|44900|98000|142900|10-SEP-19|0|143900|06-JAN-19|97700|320|0|900|27-AUG-19|3||44900|89000|133900|HT401|||0|0|0|133900||REAL
11O410140|2020||318300|0|318300|0|318300|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|318300|318300|0|318300||REAL
12N220738|2020||46100|120300|46100|120300|166400|06-JAN-19|0|166400|06-JAN-19|119600|680|0|1092|04-FEB-19|2|||||912|||0|0|0|166400||REAL
13F430984|2020||6200|39200|6200|38500|44700|06-JAN-19|0|45400|06-JAN-19|38500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|45400||REAL
12N540746|2020||43700|131100|43700|131200|174900|06-JAN-19|0|174800|06-JAN-19|131200|0|0|1533|05-FEB-19|2|||||848|||0|0|0|174800||REAL
13F430993|2020||6200|29500|6200|35700|41900|06-JAN-19|0|35700|06-JAN-19|35700|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
12N330710|2020||43700|170000|43700|194900|238600|06-JAN-19|0|213700|06-JAN-19|194900|0|0|1618|26-APR-18|2|||||ASR19|||0|0|0|213700||REAL
12N330729|2020||50300|210800|50300|206100|256400|06-JAN-19|0|261100|06-JAN-19|206100|0|0|2136|18-JUL-16|2|||||ASR19|||0|0|0|261100||REAL
12N540755|2020||45300|133800|45300|146100|191400|24-SEP-19|0|179100|24-SEP-19|145200|870|0|1434|05-FEB-19|3||45300|133800|179100|848|||0|0|0|179100||REAL
12N540764|2020||50200|166800|50200|191300|241500|06-JAN-19|0|217000|06-JAN-19|190900|410|0|1591|12-MAY-15|2|||||ASR19|||0|0|0|217000||REAL
14M240324|2020||26300|74100|26300|72700|99000|18-MAR-19|0|100400|18-MAR-19|65500|7200|0|624||2|||||ASR19|||0|0|0|100400||REAL
14M240342|2020||26300|26900|26300|28500|54800|18-MAR-19|0|63600|18-MAR-19|28500|0|0|838|16-JAN-19|3||26300|26900|53200|ASR19|||0|0|0|53200||REAL
14M240351|2020|0|26300|88300|26300|115600|141900|11-DEC-19|0|125500|11-DEC-19|115600|0|0|1013|06-DEC-19|3|96|26300|88300|114600|854|||0|0|0|114600||REAL
15H620044|2020||4300|43600|4300|44000|48300|03-APR-19|0|47900|06-JAN-19|44000|0|0|980|22-MAY-19|2|||||860|||0|0|0|47900||REAL
09K420339|2020||18300|71800|18300|68700|87000|22-MAR-19|0|90100|22-MAR-19|68700|0|0|1120|21-MAR-19|2|||||856|||0|0|0|90100||REAL
09K420340|2020||28000|97100|28000|102100|130100|06-JAN-19|0|125100|06-JAN-19|90100|11980|0|1040|21-MAR-19|2|||||856|||0|0|0|125100||REAL
09K420405|2020||24200|74900|24200|81700|105900|06-JAN-19|0|99100|06-JAN-19|80600|1130|0|936|19-MAR-19|2|||||856|||0|0|0|99100||REAL
18J540184|2020||202600|256900|202600|255000|457600|06-JAN-19|0|459500|06-JAN-19|255000|0|0|2200|15-MAR-17|2|||||ASR19|||0|0|0|459500||REAL
16J121004|2020||31600|39400|31600|45600|77200|06-JAN-19|0|71000|06-JAN-19|45600|0|0|950|05-MAR-19|2|||||903|||0|0|0|71000||REAL
12J630168|2020||15100|42000|15100|46600|61700|06-JAN-19|0|57100|06-JAN-19|46600|0|0|900|21-FEB-19|2|||||826|||0|0|0|57100||REAL
12J630179|2020||15000|32100|15000|38200|53200|06-JAN-19|0|47100|06-JAN-19|38200|0|0|1092|13-AUG-19|3||15000|32100|47100|HT401|||0|0|0|47100||REAL
11J241592|2020||6200|29800|6200|27600|33800|06-JAN-19|0|36000|06-JAN-19|24800|2760|0|720|24-FEB-15|2|||||ASR19|||0|0|0|36000||REAL
13G311394|2020||8500|10900|8500|10900|19400|06-JAN-19|0|-27700|06-JAN-19|7700|3180|0|1584|20-MAY-15|1|||||ASR19|||0|0|0|19400||REAL
13G311406|2020||15300|15700|15300|15700|31000|25-FEB-19|0||30-JAN-18|0|15690|0|0|14-MAY-18|1|||||ASR19||100|31000|15300|15700|31000||REAL
13G311507|2020||7600|130900|7600|130900|138500|06-JAN-19|0||06-JAN-19|0|130930|0|0|10-FEB-11|1|||||ASR19||100|138500|7600|130900|138500||REAL
12L510156|2020||20800|78200|20800|78800|99600|18-MAR-19|99000|98400|18-MAR-19|78800|0|0|1472|20-APR-18|4|||||ASR19|||0|0|0|99000||REAL
12L510167|2020||20700|78300|20700|79600|100300|18-MAR-19|99000|98300|18-MAR-19|79600|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510189|2020||20800|78200|20800|72200|93000|22-MAY-20|99000|91000|22-MAY-20|72200|0|0|1472|19-AUG-19|3||20800|78200|99000|HT401|||0|0|0|99000||REAL
28Q530363|2020||70100|368500|70100|391900|462000|06-JAN-19|0|438600|06-JAN-19|391900|0|0|3368|25-MAY-12|2|||||ASR19|||0|0|0|438600||REAL
07O210068|2020||23000|0|23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0|03-JUN-14|1|||||ASR19|||0|0|0|23000||REAL
28M630676|2020||85100|1066300|85100|1066300|1151400|25-JAN-19|0|960500|06-JAN-19|1066300|0|0|3356|25-FEB-19|1|||||786|||0|0|0|1151400||REAL
19K632605|2020||10565500|26275900|10565500|34698400|45263900|25-FEB-19|36841400||10-DEC-15|0|11740|34686660|252135|27-JAN-15|4|||||ASR19||100|36841400|10565500|26275900|36841400||REAL
18K110522|2020||430000|304500|430000|353000|783000|25-JAN-19|0|734500|06-JAN-19|338500|14490|0|2179|23-JAN-19|6|||||848|||0|0|0|734500||REAL
18K110511|2020||395900|113600|395900|175500|571400|26-JUN-19|0|520400|26-JUN-19|175500|0|0|1087|24-JUN-19|3||395900|113600|509500|848|||0|0|0|509500||REAL
32L240877|2020|0|21600|101900|21600|113000|134600|17-MAR-20|0|121700|17-MAR-20|113000|0|0|980|12-MAR-20|3|90|21600|101900|123500|HT401|||0|0|0|123500||REAL
29W621028|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
13F531120|2020||470000|2761400|470000|4318600|4788600|10-SEP-19|3099400|||0|184200|4134360|78362|29-AUG-19|3||470000|2761400|3231400|HT401|||0|0|0|3231400||REAL
29O531158|2020||77100|368300|77100|400100|477200|18-JAN-19|0|445400|06-JAN-19|398300|1760|0|2680|17-JAN-19|6|||||978|||0|0|0|445400||REAL
20K130482|2020||331900|73000|331900|186000|517900|31-JAN-19|0|404900|06-JAN-19|176700|9310|0|1333|24-JAN-19|6|||||847|||0|0|0|404900||REAL
20K132073|2020||66900|66900|66900|71400|138300|29-JAN-20|0|133800|29-JAN-20|71400|0|0|956|08-JAN-18|2|||||ASR19|||0|0|0|133800||REAL
20K132545|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
23J412160|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-15|11|||||ASR19|||0|0|0|200||REAL
23J420992|2020||67700|91400|67700|102700|170400|06-JAN-19|0|159100|06-JAN-19|102700|0|0|936|05-FEB-19|2|||||913|||0|0|0|159100||REAL
23J430056|2020||73200|78400|73200|90400|163600|06-JAN-19|0|151600|06-JAN-19|88800|1590|0|1008|05-FEB-19|2|||||903|||0|0|0|151600||REAL
23K130063|2020|0|143800|18900|143800|125200|269000|09-DEC-19|0|253200|09-DEC-19|125200|0|0|1045|09-DEC-19|3|D|143800|18900|162700|764|||0|0|0|162700||REAL
23K220164|2020||130000|18900|130000|71800|201800|16-JAN-19|0|169700|06-JAN-19|71800|0|0|908|16-JAN-19|3||130000|18900|148900|ASR19|||0|0|0|148900||REAL
05J430258|2020|0|33200|173700|33200|210100|243300|06-FEB-20|0|204400|06-FEB-20|210100|0|0|2212|24-JAN-20|3|96|33200|173700|206900|854|||0|0|0|206900||REAL
05J440048|2020||33400|123000|33400|118500|151900|06-JAN-19|0|156400|06-JAN-19|118500|0|0|1519|27-MAR-19|2|||||912|||0|0|0|156400||REAL
05J430270|2020||32200|218600|32200|240300|272500|06-JAN-19|0|250800|06-JAN-19|240300|0|0|2246|17-MAR-15|2|||||ASR19|||0|0|0|250800||REAL
17K130486|2020||120800|303200|120800|386400|507200|05-APR-19|424000||13-AUG-18|0|19140|367220|3460|05-APR-19|4|||||034||100|424000|120800|303200|424000||REAL
19P240054|2020||1241500|1128500|1241500|3141700|4383200|10-SEP-19|2602400||11-SEP-15|0|82240|3059450|30388|12-AUG-19|3||1241500|1128500|2370000|HT401|||0|0|0|2370000||REAL
07J520526|2020||20500|103100|20500|109100|129600|06-JAN-19|0|123600|06-JAN-19|109100|0|0|1218|22-SEP-17|2|||||ASR19|||0|0|0|123600||REAL
07J520537|2020||15800|86800|15800|89100|104900|06-JAN-19|0|102600|06-JAN-19|88800|270|0|1026|21-MAR-18|2|||||ASR19|||0|0|0|102600||REAL
07L510811|2020|0|41300|162100|41300|166300|207600|22-MAY-20|0|203400|22-MAY-20|166300|0|0|1884|28-APR-20|2|96||||856|||0|0|0|203400||REAL
32L220183|2020||21600|99100|21600|111800|133400|10-OCT-19|0|120000|10-OCT-19|111800|0|0|980|18-JAN-19|WE|||||987|||0|0|0|120700||REAL
07L510790|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L510800|2020||37600|181000|37600|197600|235200|27-FEB-19|0|218600|27-FEB-19|197600|0|0|2334|24-JAN-18|2|||||ASR19|||0|0|0|218600||REAL
07L510822|2020||38300|143700|38300|148400|186700|06-JAN-19|0|182000|06-JAN-19|148400|0|0|1632||2|||||ASR19|||0|0|0|182000||REAL
07L510833|2020||40200|169100|40200|217100|257300|06-JAN-19|0|209300|06-JAN-19|217100|0|0|1976|08-FEB-19|2|||||860|||0|0|0|209300||REAL
05J210544|2020||30500|71900|30500|69000|99500|06-JAN-19|0|102400|06-JAN-19|68600|400|0|1025|23-MAR-19|2|||||914|||0|0|0|102400||REAL
21R320430|2020||100600|150000|100600|163500|264100|06-JAN-19|0|250600|06-JAN-19|163500|0|0|1769|28-APR-11|2|||||ASR19|||0|0|0|250600||REAL
25J340430|2020|0|49700|125300|49700|140600|190300|07-MAY-20|122800|||0|10520|130100|3108|07-MAY-20|3|S|49700|125300|175000|HT401|||0|0|0|175000||REAL
25J340463|2020|0|21000|136800|21000|136800|157800|07-NOV-19|269200|||0|620|136220|2476|10-OCT-19|3||21000|136800|157800|905|||0|0|0|157800||REAL
05J210533|2020||30500|71900|30500|68000|98500|06-JAN-19|0|102400|06-JAN-19|68000|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102400||REAL
28P521124|2020||77200|266000|77200|258300|335500|28-MAR-19|0|299900|28-MAR-19|258300|0|0|1574|22-MAR-19|WE|||||857|||0|0|0|343200||REAL
23P221115|2020|0|101400|469400|101400|512600|614000|27-MAY-20|0|570800|27-MAY-20|512600|0|0|3872|20-APR-20|2|96||||838|||0|0|0|570800||REAL
28H140151|2020||57700|88500|57700|80800|138500|06-JAN-19|0|146200|06-JAN-19|80800|0|0|936|20-MAR-19|2|||||857|||0|0|0|146200||REAL
28H140793|2020||48200|81800|48200|79200|127400|06-JAN-19|0|130000|06-JAN-19|78500|670|0|925|19-MAR-19|2|||||503|||0|0|0|130000||REAL
28H210373|2020||53500|100100|53500|109400|162900|06-JAN-19|0|153600|06-JAN-19|109400|0|0|1260|01-FEB-17|2|||||ASR19|||0|0|0|153600||REAL
28H210461|2020||55000|86600|55000|108400|163400|06-JAN-19|0|141600|06-JAN-19|106900|1520|0|1092|09-FEB-11|2|||||ASR19|||0|0|0|141600||REAL
28H210863|2020||49100|94800|49100|99800|148900|06-JAN-19|0|143900|06-JAN-19|99800|0|0|925|19-JUN-18|2|||||ASR19|||0|0|0|143900||REAL
28H220644|2020||48700|50700|48700|52300|101000|25-MAR-19|0|99400|25-MAR-19|52300|0|0|780|18-MAR-19|2|||||841|||0|0|0|99400||REAL
28H221212|2020|0|47100|75000|47100|73400|120500|27-FEB-20|0|122100|27-FEB-20|73400|0|0|780|05-FEB-20|2|96||||828|||0|0|0|122100||REAL
28H230184|2020|0|52400|102200|52400|116500|168900|14-FEB-20|0|154600|14-FEB-20|116500|0|0|1323|04-FEB-20|2|96||||828|||0|0|0|154600||REAL
28H230654|2020||64000|99800|64000|114200|178200|06-JAN-19|0|163800|06-JAN-19|114200|0|0|1218|09-FEB-11|2|||||ASR19|||0|0|0|163800||REAL
17K311096|2020|0|118200|132000|118200|179000|297200|09-MAR-20|0|273500|09-MAR-20|179000|0|0|1733|06-FEB-20|3|96|118200|132000|250200|HT401|||0|0|0|250200||REAL
09D530425|2020||48200|41600|48200|41600|89800|05-APR-19|0|82600|05-APR-19|39600|2020|0|1680|04-APR-19|1|||||860|||0|0|0|89800||REAL
09D540051|2020|0|40500|121300|40500|121100|161600|21-JAN-20|0|183800|21-JAN-20|119600|1520|0|1728|07-JAN-20|3|S97|40500|121300|161800|STC|||0|0|0|161800||REAL
09D530117|2020||7000|79600|7000|78300|85300|06-JAN-19|0|86600|06-JAN-19|78300|0|0|1040|03-APR-19|2|||||500|||0|0|0|86600||REAL
09D520273|2020||17100|105600|17100|121100|138200|06-JAN-19|0|122700|06-JAN-19|121100|0|0|1416||2|||||ASR19|||0|0|0|122700||REAL
17K632076|2020||32400|54100|32400|51900|84300|06-JAN-19|0|86500|06-JAN-19|51200|730|0|900|09-FEB-11|2|||||ASR19|||0|0|0|86500||REAL
18P140250|2020|0|354600|526300|354600|662500|1017100|25-JUN-20|0|834100|25-JUN-20|621400|41070|0|3601|14-MAY-20|3|96|354600|526300|880900|828|||0|0|0|880900||REAL
18P140241|2020||336300|849800|336300|973300|1309600|18-JAN-19|0|1184600|06-JAN-19|947300|26020|0|2688|16-JAN-19|WE|||||978|||0|0|0|1186100||REAL
19L520350|2020||1057100|757500|1057100|784600|1841700|04-MAR-19|0|1814600|04-MAR-19|727200|57430|0|3840|15-FEB-19|6|||||841|||0|0|0|1814600||REAL
28Q321088|2020||65000|324600|65000|316100|381100|18-JAN-19|0|389600|06-JAN-19|316100|0|0|2464|17-JAN-19|6|||||978|||0|0|0|389600||REAL
28Q321099|2020||64900|328400|64900|414000|478900|06-JAN-19|0|393300|06-JAN-19|412800|1230|0|2576|05-NOV-15|2|||||ASR19|||0|0|0|393300||REAL
28Q340580|2020||63100|334500|63100|334600|397700|06-JAN-19|0|397600|06-JAN-19|334600|0|0|3350||2|||||ASR19|||0|0|0|397600||REAL
28Q340553|2020||63800|333500|63800|359100|422900|18-JAN-19|0|397300|06-JAN-19|359100|0|0|2598|17-JAN-19|6|||||978|||0|0|0|397300||REAL
28Q340562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
28Q340571|2020||59800|457200|59800|441100|500900|18-JAN-19|0|517000|06-JAN-19|441100|0|0|3140|17-JAN-19|6|||||978|||0|0|0|517000||REAL
28P111220|2020||62400|302700|62400|311100|373500|18-JAN-19|0|365100|06-JAN-19|311100|0|0|2419|17-JAN-19|6|||||978|||0|0|0|365100||REAL
28P111231|2020||56600|323600|56600|307000|363600|18-JAN-19|0|380200|06-JAN-19|304800|2230|0|2432|17-JAN-19|6|||||978|||0|0|0|380200||REAL
28P111242|2020|0|64100|364700|64100|363500|427600|26-NOV-19|0|428800|26-NOV-19|363500|0|0|2496|29-OCT-19|6|96||||836|||0|0|0|428800||REAL
18V610106|2020||78800|165000|78800|176400|255200|20-FEB-19|0|243800|20-FEB-19|147000|29440|0|1512|11-OCT-17|2|||||ASR19|||0|0|0|243800||REAL
33H430593|2020||234500|3953900|234500|3953900|4188400|06-JAN-19|0||06-JAN-19|0|3953860|0|0|13-JUN-16|1|||||ASR19||100|4188400|234500|3953900|4188400||REAL
28K130695|2020||84700|356600|84700|379900|464600|25-JAN-19|0|441300|06-JAN-19|379900|0|0|2880|23-JAN-19|6|||||786|||0|0|0|441300||REAL
28K130705|2020||94200|408200|94200|437800|532000|25-JAN-19|0|502400|06-JAN-19|437800|0|0|2402|23-JAN-19|6|||||786|||0|0|0|502400||REAL
19K221272|2020||14800|0|14800|0|14800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|14800|14800|0|14800||REAL
07K320802|2020||237300|71200|237300|71200|308500|16-APR-19|0|||0|71160|0|0|16-APR-19|1|||||912|||0|0|0|308500||REAL
08F330475|2020||18100|81300|18100|81300|99400|06-JAN-19|0|99400|06-JAN-19|80700|560|0|1197|19-MAR-19|2|||||814|||0|0|0|99400||REAL
08F330486|2020||14800|86900|14800|78500|93300|06-JAN-19|0|101700|06-JAN-19|78100|440|0|1060||2|||||ASR19|||0|0|0|101700||REAL
18O510072|2020||359900|768900|359900|655100|1015000|18-MAR-19|0|1128800|18-MAR-19|655100|0|0|4962|18-APR-18|2|||||ASR19|||0|0|0|1128800||REAL
08D131674|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|4400||REAL
08D131696|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2900||REAL
08D131704|2020||9200|79200|9200|66100|75300|06-JAN-19|0|88400|06-JAN-19|61400|4740|0|1500|11-APR-19|2|||||864|||0|0|0|88400||REAL
19J432758|2020||439600|597700|439600|883500|1323100|13-FEB-19|0|1069400|06-JAN-19|851600|0|0|2389|31-JAN-19|WE|||||858|||0|0|0|1037300||REAL
19J432769|2020||985100|1110000|985100|1176700|2161800|13-FEB-19|0|2064500|06-JAN-19|1144800|0|0|3346|31-JAN-19|WE|||||858|||0|0|0|2095100||REAL
09M420348|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
09M420359|2020||1800||1800|0|1800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1800||REAL
09M420360|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
09M420371|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
05J140605|2020||33900|87400|33900|81600|115500|06-JAN-19|0|121300|06-JAN-19|81600|0|0|1054|28-MAR-19|2|||||814|||0|0|0|121300||REAL
05J140595|2020||36100|86400|36100|85500|121600|06-JAN-19|0|122500|06-JAN-19|85500|0|0|1469|28-MAR-19|2|||||814|||0|0|0|122500||REAL
07H640843|2020||29100|99800|29100|100700|129800|06-JAN-19|0|128900|06-JAN-19|100400|340|0|1600|05-APR-19|2|||||859|||0|0|0|128900||REAL
05J140614|2020|0|37500|88400|37500|77700|115200|02-MAR-20|0|125900|02-MAR-20|77700|0|0|1250|28-JAN-20|2|96||||861|||0|0|0|125900||REAL
05J140623|2020||34700|90000|34700|88200|122900|06-JAN-19|0|124700|06-JAN-19|88200|0|0|1366|28-MAR-19|2|||||814|||0|0|0|124700||REAL
07H640834|2020||28000|98300|28000|91600|119600|09-APR-19|0|126300|09-APR-19|90100|1480|0|1440|05-APR-19|2|||||859|||0|0|0|126300||REAL
05H240601|2020||40900|121000|40900|120700|161600|25-FEB-19|0|161900|25-FEB-19|120700|0|0|1536|11-FEB-19|2|||||842|||0|0|0|161900||REAL
04J320367|2020||27700|163000|27700|156300|184000|25-FEB-19|0|190700|25-FEB-19|156300|0|0|2536|07-FEB-19|2|||||856|||0|0|0|190700||REAL
04J320400|2020||32300|169300|32300|165100|197400|06-JAN-19|0|201600|06-JAN-19|165100|0|0|2628|07-FEB-19|2|||||856|||0|0|0|201600||REAL
35K320320|2020||51200|270800|51200|290200|341400|06-JAN-19|0|322000|06-JAN-19|290200|0|0|2804|02-NOV-18|2|||||853|||0|0|0|322000||REAL
35K320331|2020||55000|230900|55000|242900|297900|06-JAN-19|0|285900|06-JAN-19|242900|0|0|2052|28-FEB-17|2|||||ASR19|||0|0|0|285900||REAL
35K320342|2020||48100|245100|48100|281800|329900|06-JAN-19|0|293200|06-JAN-19|281800|0|0|2772|04-JAN-13|2|||||ASR19|||0|0|0|293200||REAL
35K320353|2020||47100|236100|47100|243600|290700|06-JAN-19|0|283200|06-JAN-19|243600|0|0|2528|29-APR-15|2|||||ASR19|||0|0|0|283200||REAL
35K320364|2020||46400|225100|46400|219800|266200|06-JAN-19|0|271500|06-JAN-19|219800|0|0|1600|28-FEB-17|2|||||ASR19|||0|0|0|271500||REAL
36K640070|2020||44800|262900|44800|263100|307900|06-JAN-19|0|307700|06-JAN-19|263100|0|0|2804|08-JAN-13|2|||||ASR19|||0|0|0|307700||REAL
12O630251|2020||44400|0|44400|0|44400|31-OCT-18|0||06-MAY-15|0|0|0|0|06-MAY-15|1|||||ASR19||100|44400|44400|0|44400||REAL
19T320875|2020||122900|418300|122900|455200|578100|06-JAN-19|0|541200|06-JAN-19|455200|0|0|2477|25-JAN-16|2|||||ASR19|||0|0|0|541200||REAL
19T320886|2020||121200|430600|121200|454700|575900|06-JAN-19|0|551800|06-JAN-19|454700|0|0|2237|07-MAR-17|2|||||ASR19|||0|0|0|551800||REAL
23V130253|2020||64400|202300|64400|217100|281500|06-JAN-19|0|266700|06-JAN-19|217100|0|0|1732|17-APR-19|2|||||861|||0|0|0|266700||REAL
23V130271|2020||64800|215100|64800|205300|270100|06-JAN-19|0|279900|06-JAN-19|205300|0|0|1678|17-APR-19|2|||||861|||0|0|0|279900||REAL
09F540752|2020||13800|86500|13800|95200|109000|06-JAN-19|0|100300|06-JAN-19|95200|0|0|1307||2|||||ASR19|||0|0|0|100300||REAL
31K440701|2020||18500|63300|18500|71900|90400|28-JAN-19|0|81800|28-JAN-19|71900|0|0|1008|07-JAN-19|2|||||859|||0|0|0|81800||REAL
31K440738|2020||14900|75600|14900|78500|93400|17-JAN-19|0|90500|17-JAN-19|78500|0|0|818|07-JAN-19|2|||||859|||0|0|0|90500||REAL
26P530717|2020||14900|26300|14900|26300|41200|25-FEB-19|158000|||0|4690|21560|900|03-FEB-17|1|||||ASR19|||0|0|0|41200||REAL
13G231757|2020||65300|35200|65300|155100|220400|28-FEB-19|100500|||0|56940|98140|1428|08-JAN-19|4|||||900|||0|0|0|100500||REAL
27Q630431|2020||749200|3896200|749200|5189500|5938700|25-FEB-19|4645400||18-APR-14|0|139890|5049610|47208|07-SEP-17|4|||||ASR19|||0|0|0|4645400||REAL
08F140076|2020||24000|117800|24000|122000|146000|06-JAN-19|0|141800|06-JAN-19|122000|0|0|1459|12-JAN-16|2|||||ASR19|||0|0|0|141800||REAL
08F410203|2020||21500|94500|21500|88200|109700|06-JAN-19|0|116000|06-JAN-19|88200|0|0|1258|02-OCT-13|2|||||ASR19|||0|0|0|116000||REAL
07J210656|2020||18000|51900|18000|74800|92800|25-JAN-19|0|69500|06-JAN-19|74800|0|0|986|11-SEP-19|3||18000|51900|69900|HT401|||0|0|0|69900||REAL
07J210667|2020||19300|46000|19300|53400|72700|25-JAN-19|0|64900|06-JAN-19|53000|350|0|986|22-JAN-19|WE|||||030|||0|0|0|65300||REAL
07J210678|2020||16300|44700|16300|41400|57700|06-JAN-19|0|61000|06-JAN-19|38400|3040|0|759|18-SEP-17|2|||||ASR19|||0|0|0|61000||REAL
07J210689|2020||19000|45100|19000|50600|69600|25-JAN-19|0|63700|06-JAN-19|50600|0|0|896|08-MAR-19|WE|||||911|||0|0|0|64100||REAL
07J210690|2020||16300|41800|16300|46500|62800|12-MAR-19|0|58100|12-MAR-19|46100|360|0|759|11-MAR-19|2|||||856|||0|0|0|58100||REAL
07J410636|2020||14600|59600|14600|61200|75800|06-JAN-19|0|74200|06-JAN-19|61200|0|0|927||2|||||ASR19|||0|0|0|74200||REAL
07J410647|2020||22300|93300|22300|111700|134000|25-JAN-19|0|115600|06-JAN-19|106100|5580|0|2592|18-MAR-19|6|||||909|||0|0|0|115600||REAL
07K230611|2020||17600|94900|17600|83900|101500|06-JAN-19|0|112500|06-JAN-19|82900|950|0|1040|22-MAR-19|2|||||502|||0|0|0|112500||REAL
08G130395|2020|0|29100|100400|29100|90600|119700|12-MAR-20|0|129500|12-MAR-20|90600|0|0|1575|09-MAR-20|3|96|29100|100400|129500|HT401|||0|0|0|129500||REAL
07K230598|2020||16400|71500|16400|70700|87100|06-JAN-19|0|87900|06-JAN-19|70700|0|0|960||2|||||ASR19|||0|0|0|87900||REAL
07K230602|2020||16300|79400|16300|76900|93200|06-JAN-19|0|95700|06-JAN-19|76900|0|0|988|22-MAR-19|2|||||502|||0|0|0|95700||REAL
07K230620|2020|0|16300|85900|16300|85900|102200|06-MAY-20|0|102200|06-MAY-20|85900|0|0|988|26-FEB-20|2|96||||814|||0|0|0|102200||REAL
07K230642|2020||16400|73000|16400|73400|89800|06-JAN-19|0|89400|06-JAN-19|72600|810|0|960|09-NOV-16|2|||||ASR19|||0|0|0|89400||REAL
06J530744|2020||27300|74900|27300|76600|103900|06-JAN-19|0|102200|06-JAN-19|76600|0|0|950|01-APR-19|2|||||502|||0|0|0|102200||REAL
06J530755|2020|0|29400|84900|29400|125700|155100|23-JAN-20|0|149300|23-JAN-20|125700|0|0|1343|23-JAN-20|3|D|29400|84900|114300|848|||0|0|0|114300||REAL
06J530766|2020||27300|80400|27300|82200|109500|06-JAN-19|0|107700|06-JAN-19|82200|0|0|950|01-APR-19|2|||||502|||0|0|0|107700||REAL
06J530777|2020||26500|76900|26500|77900|104400|02-APR-19|0|103400|02-APR-19|77900|0|0|950|01-APR-19|2|||||856|||0|0|0|103400||REAL
06J530788|2020||27400|77100|27400|77900|105300|06-JAN-19|0|104500|06-JAN-19|77900|0|0|950|01-APR-19|2|||||856|||0|0|0|104500||REAL
06J530810|2020||29700|88100|29700|96500|126200|06-JAN-19|0|117800|06-JAN-19|96500|0|0|1525|18-OCT-16|2|||||ASR19|||0|0|0|117800||REAL
08E320356|2020||6600|38800|6600|36100|42700|06-JAN-19|0|45400|06-JAN-19|36100|0|0|864|04-JUN-18|2|||||ASR19|||0|0|0|45400||REAL
08E320389|2020||6600|28700|6600|25400|32000|06-JAN-19|0|35300|06-JAN-19|23600|1780|0|864|27-DEC-18|2|||||848|||0|0|0|35300||REAL
06K240211|2020|0|17500|73500|17500|72300|89800|15-JUN-20|0|91000|15-JUN-20|72000|280|0|1025|30-APR-20|2|96||||854|||0|0|0|91000||REAL
06K240222|2020||18600|101000|18600|104400|123000|06-JAN-19|0|119600|06-JAN-19|104400|0|0|1161|27-AUG-18|2|||||ASR19|||0|0|0|119600||REAL
06K240244|2020|0|16900|75800|16900|73700|90600|15-JUN-20|0|92700|15-JUN-20|73700|0|0|1092|30-APR-20|2|96||||854|||0|0|0|92700||REAL
06K240255|2020||17900|73600|17900|74700|92600|06-JAN-19|0|91500|06-JAN-19|73600|1060|0|1025|10-APR-19|2|||||500|||0|0|0|91500||REAL
08D130794|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6100||REAL
08D130815|2020||6400|83000|6400|74100|80500|06-JAN-19|0|89400|06-JAN-19|74100|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|89400||REAL
09E240091|2020||13600|70500|13600|73900|87500|25-JAN-19|0|87600|06-JAN-19|73900|0|0|1260|23-JAN-19|WE|||||030|||0|0|0|84100||REAL
09H420696|2020|0|19400|45500|19400|56700|76100|18-MAR-20|0|79100|18-MAR-20|56700|0|0|984|04-FEB-20|3|S97|19400|45500|64900|STC|||0|0|0|64900||REAL
09H420704|2020||19900|66200|19900|62300|82200|06-JAN-19|0|86100|06-JAN-19|54800|7450|0|984|24-OCT-18|2|||||826|||0|0|0|86100||REAL
09H420722|2020||18800|87700|18800|75300|94100|06-JAN-19|0|106500|06-JAN-19|74700|560|0|1056|09-OCT-17|2|||||ASR19|||0|0|0|106500||REAL
09E230762|2020||19300|66800|19300|74600|93900|06-JAN-19|0|86100|06-JAN-19|74000|630|0|1141||2|||||ASR19|||0|0|0|86100||REAL
09E320731|2020||17600||17600|0|17600|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|17600||REAL
09E320742|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
09O410226|2020||1325300|0|1325300|0|1325300|25-FEB-19|0||07-JUN-16|0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|1325300||REAL
12G520214|2020||470000|2127700|470000|4192200|4662200|24-APR-19|2597700|||0|40690|4151540|89280|24-APR-19|4|||||040|||0|0|0|2597700||REAL
08J420845|2020||20100|94200|20100|87900|108000|06-JAN-19|0|114300|06-JAN-19|86900|950|0|1001|08-DEC-10|2|||||ASR19|||0|0|0|114300||REAL
23K540594|2020||6362800|10510300|6362800|10510300|16873100|26-MAY-20|0||18-MAY-18|0|8100130|2410130|48236|07-MAY-19|5|||||034||100|16873100|6362800|10510300|16873100||REAL
15N320918|2020||75200|386300|75200|453100|528300|06-JAN-19|0|461500|06-JAN-19|453100|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|461500||REAL
09G220794|2020||66400|1025700|66400|1025200|1091600|25-FEB-19|1092100||17-JUN-16|0|64010|961150|7700|21-FEB-17|4|||||ASR19|||0|0|0|1092100||REAL
21R210898|2020||64900|301300|64900|285600|350500|06-FEB-19|0|366500|06-JAN-19|285600|0|0|1945|17-JAN-19|WE|||||030|||0|0|0|366200||REAL
24V441031|2020||72700|321300|72700|327700|400400|06-JAN-19|0|394000|06-JAN-19|327700|0|0|2276|28-FEB-18|2|||||ASR19|||0|0|0|394000||REAL
24V441042|2020||72700|320500|72700|328200|400900|06-JAN-19|0|393200|06-JAN-19|328200|0|0|2136|28-FEB-18|2|||||ASR19|||0|0|0|393200||REAL
24V441053|2020||72700|321100|72700|320700|393400|06-JAN-19|0|393800|06-JAN-19|320700|0|0|2136|28-FEB-18|2|||||ASR19|||0|0|0|393800||REAL
24V441064|2020||72700|325700|72700|331700|404400|06-JAN-19|0|398400|06-JAN-19|331700|0|0|2276|28-FEB-18|2|||||ASR19|||0|0|0|398400||REAL
24V441075|2020||87600|337800|87600|357200|444800|11-FEB-19|0|425400|11-FEB-19|357200|0|0|2476|28-FEB-18|2|||||ASR19|||0|0|0|425400||REAL
24V441086|2020||77400|319000|77400|358600|436000|09-JAN-19|0|396400|06-JAN-19|358600|0|0|2136|09-JAN-19|2|||||OCC18|||0|0|0|396400||REAL
24V441097|2020||78300|317400|78300|361400|439700|06-FEB-19|0|395700|06-FEB-19|361400|0|0|2136|24-JAN-19|2|||||860|||0|0|0|395700||REAL
09O110432|2020|0|1430200|3796000|1430200|3977900|5408100|16-JUN-20|5451100||26-NOV-19|0|245200|3732670|98087|27-SEP-19|3|S|1430200|3796000|5226200|908|||0|0|0|5226200||REAL
16H642111|2020||6700|32000|6700|82800|89500|10-SEP-19|74700|66000|06-JAN-19|82800|0|0|1272|12-AUG-19|3||6700|32000|38700|HT401|||0|0|0|38700||REAL
15N320963|2020||75700|434200|75700|491000|566700|06-JAN-19|0|509900|06-JAN-19|491000|0|0|2800|26-FEB-18|2|||||ASR19|||0|0|0|509900||REAL
26Q631022|2020||156500||156500|0|156500|31-JAN-19|0||06-JAN-19|0|0|0|0|30-JUN-16|11|||||ASR19||100|156500|156500|0|156500||REAL
19U130343|2020|0|226700|616000|226700|724100|950800|04-FEB-20|0|842700|04-FEB-20|724100|0|0|5044|22-OCT-19|2|96||||864|||0|0|0|842700||REAL
19U130332|2020|0|216700|558200|216700|623000|839700|31-JAN-20|0|774900|31-JAN-20|623000|0|0|4548|22-OCT-19|2|96||||864|||0|0|0|774900||REAL
25Q310690|2020||86200||86200|0|86200|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|86200||REAL
14N120382|2020|0|147900|452100|147900|737300|885200|08-JUN-20|790600||29-APR-14|0|20780|716550|12040|15-AUG-19|3|S|147900|452100|600000|HT401|||0|0|0|600000||REAL
25Q210848|2020|0|57300|211300|57300|225300|282600|14-MAY-20|0|268600|14-MAY-20|225300|0|0|1872|30-MAR-20|2|96||||863|||0|0|0|268600||REAL
26G141692|2020||28500|62400|28500|58000|86500|06-JAN-19|0|90900|06-JAN-19|58000|0|0|1075|08-AUG-19|3||28500|62400|90900|HT401|||0|0|0|90900||REAL
17N530993|2020||201600|271600|201600|364700|566300|28-AUG-19|0|473200|28-AUG-19|364700|0|0|3142|24-JAN-19|2|||||848|||0|0|0|473200||REAL
25P110958|2020||69800|86900|69800|76600|146400|03-APR-19|0|156700|03-APR-19|76400|220|0|1248|27-MAR-19|2|||||862|||0|0|0|156700||REAL
08D120502|2020||6300|46800|6300|43500|49800|06-JAN-19|0|53100|06-JAN-19|43500|0|0|996|07-AUG-14|2|||||ASR19|||0|0|0|53100||REAL
20U110455|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-13|11|||||ASR19||100|0|0|0|0||REAL
36J530192|2020||74900|990100|74900|1175600|1250500|10-SEP-19|0|977400|10-SEP-19|1163900|11670|0|3342|06-SEP-19|3||74900|990100|1065000|HT401|||0|0|0|1065000||REAL
07E441102|2020||34300|138900|34300|136000|170300|25-JAN-19|0|173700|06-JAN-19|136000|0|0|2372|23-JAN-19|WE|||||030|||0|0|0|173200||REAL
07E441113|2020||34800|137100|34800|153800|188600|06-JAN-19|0|171900|06-JAN-19|153800|0|0|1882|17-MAR-15|2|||||ASR19|||0|0|0|171900||REAL
07E441135|2020||32900|137400|32900|131300|164200|06-JAN-19|0|170300|06-JAN-19|131300|0|0|2348|17-MAR-15|2|||||ASR19|||0|0|0|170300||REAL
07E441146|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16N110532|2020||131500|99800|131500|101500|233000|17-JUN-19|0|231300|31-MAY-19|101500|0|0|1428|31-MAY-19|3||131500|99800|231300|HT401|||0|0|0|231300||REAL
16N111320|2020||100200|312400|100200|347100|447300|25-JAN-19|0|412600|06-JAN-19|347100|0|0|2012|24-JAN-19|2|||||848|||0|0|0|412600||REAL
04J540950|2020||36100|219500|36100|215600|251700|06-JAN-19|0|255600|06-JAN-19|215600|0|0|2008|11-FEB-19|2|||||837|||0|0|0|255600||REAL
04J540961|2020||35200|286600|35200|316700|351900|06-JAN-19|0|321800|06-JAN-19|316700|0|0|3896|05-JAN-18|2|||||ASR19|||0|0|0|321800||REAL
16N111463|2020||105000|252000|105000|243500|348500|06-JAN-19|0|357000|06-JAN-19|243500|0|0|2352|21-SEP-18|2|||||814|||0|0|0|357000||REAL
16N120285|2020||126100|96100|126100|91400|217500|06-JAN-19|0|222200|06-JAN-19|91400|0|0|1372|19-FEB-19|2|||||828|||0|0|0|222200||REAL
05H530771|2020|0|36100|264600|36100|265900|302000|05-MAR-20|0|300700|05-MAR-20|257300|8600|0|2896|30-JAN-20|2|96||||854|||0|0|0|300700||REAL
22M220123|2020||193500|21700|193500|81000|274500|06-JAN-19|0|215200|06-JAN-19|81000|0|0|1200|06-FEB-19|6|||||786|||0|0|0|215200||REAL
22M220132|2020||193500|99900|193500|113400|306900|06-JAN-19|0|293400|06-JAN-19|111000|2390|0|1055|07-NOV-18|2|||||838|||0|0|0|293400||REAL
22M220141|2020||193500|20100|193500|95200|288700|31-JAN-19|0|213600|06-JAN-19|92800|2390|0|999|24-JAN-19|2|||||847|||0|0|0|213600||REAL
22M220150|2020||193500|60500|193500|114300|307800|06-JAN-19|0|254000|06-JAN-19|111300|3000|0|1030|06-FEB-19|2|||||786|||0|0|0|254000||REAL
22M220161|2020|0|193500|101500|193500|115600|309100|20-FEB-20|0|295000|20-FEB-20|115600|0|0|962|05-DEC-19|3|96|193500|101500|295000|855|||0|0|0|295000||REAL
22M220172|2020||193500|47400|193500|94400|287900|06-JAN-19|0|240900|06-JAN-19|94400|0|0|1248|28-MAR-17|2|||||ASR19|||0|0|0|240900||REAL
22M220183|2020|0|193500|446300|193500|308900|502400|20-FEB-20|0|592800|20-FEB-20|300800|8140|0|1872|16-DEC-19|3|96|193500|446300|639800|978|||0|0|0|639800||REAL
22M220206|2020|0|195400|70000|195400|134100|329500|14-JAN-20|0|265400|14-JAN-20|134100|0|0|1334|08-NOV-19|2|96||||837|||0|0|0|265400||REAL
22M220224|2020||193500|40000|193500|70500|264000|06-JAN-19|0|233500|06-JAN-19|70500|0|0|780|06-FEB-19|2|||||786|||0|0|0|233500||REAL
22M220233|2020||193500|387500|193500|270300|463800|22-FEB-19|0|581000|22-FEB-19|270300|0|0|2384|06-FEB-19|2|||||786|||0|0|0|581000||REAL
07J240136|2020||18900|55600|18900|47200|66100|06-JAN-19|0|74500|06-JAN-19|47200|0|0|960|08-NOV-12|2|||||ASR19|||0|0|0|74500||REAL
07H121331|2020|0|21500|94700|21500|89700|111200|22-MAY-20|0|116200|22-MAY-20|89700|0|0|1365|23-APR-20|2|96||||856|||0|0|0|116200||REAL
07H130012|2020||21200|95500|21200|95000|116200|06-JAN-19|0|116700|06-JAN-19|94000|990|0|1377|07-MAR-19|2|||||034|||0|0|0|116700||REAL
07J240125|2020|0|19000|73000|19000|65100|84100|28-MAY-20|0|92000|28-MAY-20|65100|0|0|988|16-APR-20|2|96||||856|||0|0|0|92000||REAL
07J240202|2020|0|18900|41300|18900|42900|61800|27-MAY-20|0|60200|27-MAY-20|41300|1610|0|960|14-APR-20|2|96||||856|||0|0|0|60200||REAL
07J240147|2020||18900|54800|18900|49600|68500|06-JAN-19|0|73700|06-JAN-19|49100|450|0|960||2|||||ASR19|||0|0|0|73700||REAL
07J240169|2020||18900|65700|18900|58900|77800|06-JAN-19|0|84600|06-JAN-19|57900|950|0|1192||2|||||ASR19|||0|0|0|84600||REAL
07J240170|2020||18900|51600|18900|46800|65700|06-JAN-19|0|70500|06-JAN-19|46800|0|0|960|01-MAR-19|2|||||838|||0|0|0|70500||REAL
07J240235|2020||18900|51600|18900|46000|64900|11-MAR-19|0|70500|11-MAR-19|45400|560|0|960|01-MAR-19|2|||||838|||0|0|0|70500||REAL
19U420237|2020||185800||185800|0|185800|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|185800||REAL
06K511009|2020||18400|72000|18400|78500|96900|06-JAN-19|0|90400|06-JAN-19|78500|0|0|1189||2|||||ASR19|||0|0|0|90400||REAL
06K511010|2020||18400|72600|18400|65200|83600|06-JAN-19|0|91000|06-JAN-19|64300|870|0|1015|11-MAR-19|2|||||034|||0|0|0|91000||REAL
06K511032|2020||18400|70100|18400|64400|82800|06-JAN-19|0|88500|06-JAN-19|64400|0|0|1015|11-MAR-19|2|||||034|||0|0|0|88500||REAL
06K511043|2020|0|18400|69800|18400|74900|93300|22-MAY-20|0|88200|22-MAY-20|74900|0|0|1189|27-APR-20|2|96||||854|||0|0|0|88200||REAL
09M420249|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
09M420250|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
24M432100|2020|0|153900|329300|153900|352400|506300|24-FEB-20|0|483200|24-FEB-20|349200|1420|0|2172|27-DEC-19|6|96||||786|||0|0|0|483200||REAL
24M432111|2020||153900|329300|153900|352900|506800|06-FEB-19|0|483200|06-JAN-19|349200|1880|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
07H640852|2020||28000|103000|28000|100800|128800|06-JAN-19|0|131000|06-JAN-19|100800|0|0|1360|05-APR-19|2|||||859|||0|0|0|131000||REAL
08J540174|2020|0|21900|65500|21900|66100|88000|18-JUN-20|0|87400|18-JUN-20|66100|0|0|1247|20-APR-20|2|96||||860|||0|0|0|87400||REAL
08J540185|2020||19500|47900|19500|54200|73700|06-JAN-19|0|67400|06-JAN-19|54200|0|0|864||2|||||ASR19|||0|0|0|67400||REAL
09K322989|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|04-APR-18|2|||||ASR19|||0|0|0|34600||REAL
09K322990|2020||7400|22600|7400|29100|36500|10-SEP-19|0|34600|06-JAN-19|28800|0|0|870|05-SEP-19|3||7400|22600|30000|HT401|||0|0|0|30000||REAL
09K323001|2020||7400|22600|7400|29100|36500|10-SEP-19|0|34600|10-SEP-19|28800|0|0|870|06-SEP-19|3||7400|22600|30000|HT401|||0|0|0|30000||REAL
09K323012|2020|0|7400|22600|7400|29100|36500|28-FEB-20|0|34600|28-FEB-20|28800|0|0|870|06-SEP-19|3|96|7400|22600|30000|HT401|||0|0|0|30000||REAL
17U110486|2020||309700|780000|309700|501600|811300|27-FEB-19|1089700|||0|33730|467880|6414|07-MAR-17|4|||||ASR19|||0|0|0|1089700||REAL
23T430881|2020||348800|1249500|348800|1249500|1598300|25-FEB-19|39500||10-JUL-17|0|1212990|36520|576|27-JAN-15|1|||||ASR19||100|1598300|348800|1249500|1598300||REAL
23T640550|2020|0|631200|1196800|631200|1606000|2237200|07-MAY-20|3340600||22-NOV-19|0|101930|1504020|27736|07-MAY-20|3|C13|631200|1196800|1828000|034|||0|0|0|1828000||REAL
08L530041|2020||45200|115200|45200|99800|145000|25-FEB-19|0|160400|25-FEB-19|93300|6510|0|1040|08-FEB-19|2|||||914|||0|0|0|160400||REAL
08L520701|2020||32200|117000|32200|116800|149000|09-APR-19|0|149200|09-APR-19|116800|0|0|1622|08-APR-19|2|||||860|||0|0|0|149200||REAL
08L520712|2020||24800|82900|24800|81400|106200|06-JAN-19|0|107700|06-JAN-19|81400|0|0|975|22-MAR-19|2|||||814|||0|0|0|107700||REAL
20J511530|2020||101100|159300|101100|154100|255200|06-JAN-19|0|260400|06-JAN-19|152300|1790|0|1512|08-FEB-19|2|||||913|||0|0|0|260400||REAL
29V340412|2020||24800|72300|24800|81800|106600|06-JAN-19|0|97100|06-JAN-19|81800|0|0|993|15-FEB-19|2|||||860|||0|0|0|97100||REAL
29V340430|2020||26600|112800|26600|125400|152000|06-JAN-19|0|139400|06-JAN-19|125400|0|0|1064|23-APR-15|2|||||ASR19|||0|0|0|139400||REAL
07H640584|2020||28000|98500|28000|104000|132000|10-APR-19|0|126500|10-APR-19|104000|0|0|1672|05-APR-19|2|||||859|||0|0|0|126500||REAL
24M431862|2020||78100|140800|78100|159300|237400|06-JAN-19|0|218900|06-JAN-19|159300|0|0|1158|04-DEC-18|2|||||857|||0|0|0|218900||REAL
24M431871|2020||75100|133300|75100|156000|231100|06-JAN-19|0|208400|06-JAN-19|156000|0|0|1024|08-DEC-18|2|||||857|||0|0|0|208400||REAL
07F610116|2020||30800|104600|30800|113600|144400|31-JAN-19|0|135400|31-JAN-19|113600|0|0|1988|22-MAR-19|2|||||914|||0|0|0|135400||REAL
07H640595|2020||28000|89200|28000|93500|121500|10-APR-19|0|117200|10-APR-19|93500|0|0|1564|13-FEB-17|2|||||ASR19|||0|0|0|117200||REAL
07H640605|2020|0|28000|111400|28000|117500|145500|02-MAR-20|0|139400|02-MAR-20|117500|0|0|1799|21-FEB-20|2|96||||814|||0|0|0|139400||REAL
07H640614|2020||28800|96100|28800|104200|133000|10-APR-19|0|124900|10-APR-19|104200|0|0|1541|26-NOV-18|2|||||848|||0|0|0|124900||REAL
07K310469|2020||16500|49600|16500|44300|60800|06-JAN-19|0|66100|06-JAN-19|44300|0|0|768|13-MAR-19|2|||||909|||0|0|0|66100||REAL
07K310414|2020||16600|48300|16600|41800|58400|06-JAN-19|0|64900|06-JAN-19|41300|510|0|768|13-MAR-19|2|||||909|||0|0|0|64900||REAL
07K310436|2020||16600|48300|16600|43700|60300|06-JAN-19|0|64900|06-JAN-19|43700|0|0|768|13-MAR-19|2|||||909|||0|0|0|64900||REAL
07K310458|2020||14600|84700|14600|81400|96000|06-JAN-19|0|99300|06-JAN-19|81400|0|0|988|12-MAR-19|2|||||909|||0|0|0|99300||REAL
07K310470|2020||16300|48000|16300|45200|61500|06-JAN-19|0|64300|06-JAN-19|43000|2200|0|768|13-MAR-19|2|||||909|||0|0|0|64300||REAL
07E140616|2020||24000|109400|24000|93300|117300|06-JAN-19|0|133400|06-JAN-19|93300|0|0|1676|11-MAR-19|2|||||913|||0|0|0|133400||REAL
07J421285|2020||16400|76600|16400|73100|89500|06-JAN-19|0|93000|06-JAN-19|62500|10600|0|1025|05-APR-19|2|||||856|||0|0|0|93000||REAL
07J421296|2020||17500|79700|17500|79900|97400|10-APR-19|0|97200|10-APR-19|79300|630|0|1025||2|||||ASR19|||0|0|0|97200||REAL
07J540766|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|10200||REAL
07J540788|2020||21500|104800|21500|88000|109500|06-JAN-19|0|126300|06-JAN-19|88000|0|0|1255|07-MAR-19|2|||||912|||0|0|0|126300||REAL
07J540801|2020||23200|120100|23200|122800|146000|06-JAN-19|0|143300|06-JAN-19|122800|0|0|1824|09-OCT-17|2|||||ASR19|||0|0|0|143300||REAL
29W230211|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W210563|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06L320804|2020||20100|68700|20100|73300|93400|06-JAN-19|0|88800|06-JAN-19|71600|1740|0|852|14-MAR-19|2|||||864|||0|0|0|88800||REAL
06L320813|2020||15900|62100|15900|62000|77900|06-JAN-19|0|78000|06-JAN-19|60100|1890|0|883|11-MAR-19|2|||||503|||0|0|0|78000||REAL
06L320822|2020||15900|56400|15900|57700|73600|06-JAN-19|0|72300|06-JAN-19|56000|1680|0|883|11-MAR-19|2|||||503|||0|0|0|72300||REAL
06L320831|2020||17200|71100|17200|68900|86100|06-JAN-19|0|88300|06-JAN-19|66500|2360|0|883|11-MAR-19|2|||||503|||0|0|0|88300||REAL
06L320840|2020||16800|68200|16800|63600|80400|06-JAN-19|0|85000|06-JAN-19|61200|2360|0|883|11-MAR-19|2|||||503|||0|0|0|85000||REAL
07F340473|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F340484|2020||32500|123800|32500|118100|150600|06-JAN-19|0|156300|06-JAN-19|118100|0|0|2160|04-APR-19|2|||||859|||0|0|0|156300||REAL
07F340495|2020|0|30000|96500|30000|102400|132400|25-FEB-20|0|126500|25-FEB-20|102400|0|0|1419|19-FEB-20|2|96||||860|||0|0|0|126500||REAL
07F340505|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07F340523|2020||29200|100100|29200|100400|129600|06-JAN-19|0|129300|06-JAN-19|100400|0|0|1258|25-MAR-19|2|||||912|||0|0|0|129300||REAL
07F340532|2020||30000|88500|30000|87600|117600|06-JAN-19|0|118500|06-JAN-19|87600|0|0|1345|25-MAR-19|2|||||912|||0|0|0|118500||REAL
07F340541|2020||28700|99100|28700|94000|122700|06-JAN-19|0|127800|06-JAN-19|94000|0|0|1440|26-MAR-19|2|||||912|||0|0|0|127800||REAL
07F340572|2020||30400|88100|30400|87300|117700|06-JAN-19|0|118500|06-JAN-19|87300|0|0|1295|25-MAR-19|2|||||912|||0|0|0|118500||REAL
05H410651|2020||32100|122900|32100|141600|173700|06-JAN-19|0|155000|06-JAN-19|141600|0|0|1718|20-NOV-18|2|||||030|||0|0|0|155000||REAL
05J130343|2020|0|27000|61600|27000|58300|85300|02-MAR-20|0|88600|02-MAR-20|58000|250|0|995|24-JAN-20|2|96||||860|||0|0|0|88600||REAL
05J130310|2020||28500|68800|28500|62400|90900|05-APR-19|0|97300|05-APR-19|62400|0|0|912|02-APR-19|2|||||502|||0|0|0|97300||REAL
05J130332|2020|0|27000|59000|27000|53800|80800|02-MAR-20|0|86000|02-MAR-20|53200|560|0|950|24-JAN-20|2|96||||860|||0|0|0|86000||REAL
05H120581|2020||25100|102300|25100|101900|127000|06-JAN-19|0|127400|06-JAN-19|101900|0|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|127400||REAL
26M310321|2020||131500|753100|131500|819500|951000|25-JAN-19|0|893500|06-JAN-19|811000|8500|0|2612|22-JAN-19|WE|||||786|||0|0|0|884600||REAL
04J310601|2020||29300|177200|29300|187300|216600|06-JAN-19|0|206500|06-JAN-19|187300|0|0|2445|09-FEB-11|2|||||ASR19|||0|0|0|206500||REAL
24V130775|2020||89700|238000|89700|247200|336900|06-JAN-19|0|327700|06-JAN-19|247200|0|0|1447|03-APR-14|2|||||ASR19|||0|0|0|327700||REAL
24V130784|2020||89800|311900|89800|368000|457800|06-JAN-19|0|401700|06-JAN-19|368000|0|0|1844|23-NOV-15|2|||||ASR19|||0|0|0|401700||REAL
24V130793|2020||90700|304600|90700|383600|474300|06-JAN-19|0|395300|06-JAN-19|383600|0|0|1818|06-MAY-13|2|||||ASR19|||0|0|0|395300||REAL
03H320084|2020|0|40600|138200|40600|158400|199000|13-JAN-20|0|179900|13-JAN-20|158400|0|0|1484|13-JAN-20|3|D|40600|138200|178800|848|||0|0|0|178800||REAL
13N420692|2020|0|75800|97200|75800|110400|186200|13-JAN-20|0|173000|13-JAN-20|110400|0|0|1495|05-DEC-19|2|96||||814|||0|0|0|173000||REAL
23L141004|2020|0|306200|295900|306200|345400|651600|28-JAN-20|0|602100|28-JAN-20|335300|10140|0|1872|12-DEC-19|2|96||||836|||0|0|0|602100||REAL
17L210611|2020||230300|181200|230300|170100|400400|12-DEC-19|0|411500|12-DEC-19|163400|6680|0|1386|08-JUL-19|3||230300|181200|411500|HT401|||0|0|0|411500||REAL
20J132140|2020||317900|0|317900|0|317900|25-FEB-19|0||14-JAN-16|0|0|0|0|22-DEC-15|1|||||ASR19||100|317900|317900|0|317900||REAL
17L240632|2020||229400|37200|229400|105600|335000|13-JUN-19|0|266600|13-JUN-19|105600|0|0|988|05-FEB-18|2|||||825|||0|0|0|266600||REAL
23L321484|2020||187500|200|187500|62200|249700|06-JAN-19|0|187700|06-JAN-19|61000|1230|0|925|11-OCT-18|2|||||855|||0|0|0|187700||REAL
19M130981|2020|1|197000|406900|197000|384000|581000|22-JAN-20|0|603900|24-OCT-19|384000|0|0|2448|09-JAN-20|6|01||||OCC19|||0|0|0|603900||REAL
09F230387|2020||801100|0|826100|0|826100|10-SEP-19|0||30-AUG-19|0|0|0|0|30-AUG-19|3||801100|0|801100|HT401|||0|0|0|801100||REAL
21K220452|2020||190600|0|190600|0|190600|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|190600||REAL
17L130724|2020||286900|292800|286900|307600|594500|06-JAN-19|0|579700|06-JAN-19|307600|0|0|1620|08-FEB-18|2|||||ASR19|||0|0|0|579700||REAL
06H640484|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
24O410593|2020||67100|50000|67100|50000|117100|30-SEP-19|0|106800|30-SEP-19|50000|0|0|600||3||67100|50000|117100||||0|0|0|117100||REAL
28M320564|2020||147100|45900|147100|45900|193000|06-JAN-19|0||06-JAN-19|0|45900|0|0|26-FEB-18|1|||||ASR19|||0|0|0|193000||REAL
25W440021|2020||45335300|480200|45335300|480200|45815500|01-MAY-19|0||03-AUG-17|0|96690|383520|5675|05-JUL-16|5|||||ASR19||100|45815500|45335300|480200|45815500||REAL
12M230141|2020||200|0|200|0|200|26-APR-19|0||11-MAY-16|0|0|0|0|26-APR-19|1|||||040|||0|0|0|200||REAL
26Z320172|2020||185200|49100|185200|49100|234300|06-JAN-19|0||06-JAN-19|0|49140|0|0|08-MAR-18|1|||||ASR19|||0|0|0|234300||REAL
24N131260|2020|0|141000|419800|141000|326900|467900|24-DEC-19|0|560800|23-SEP-19|326900|0|0|2176|16-DEC-19|3|D|141000|419800|560800|978|||0|0|0|560800||REAL
31M340960|2020||48300|162300|48300|250000|298300|15-FEB-19|0|210600|23-JAN-19|250000|0|0|1368|12-FEB-19|2|||||OCC18|||0|0|0|210600||REAL
13H440868|2020||160500|405000|160500|405000|565500|28-FEB-19|446000||25-SEP-18|0|211450|193570|3200|11-DEC-18|1|||||913|||0|0|0|565500||REAL
23O540325|2020|0|204900|696100|204900|661300|866200|05-MAY-20|0|897600|05-MAY-20|632200|29080|0|3302|15-NOV-19|3|96|204900|696100|901000|863|||0|0|0|901000||REAL
23O540316|2020||204900|655700|204900|740300|945200|31-JAN-19|0|860600|06-JAN-19|740300|0|0|3964|24-JAN-19|2|||||847|||0|0|0|860600||REAL
23O540307|2020||204900|569600|204900|575900|780800|06-JAN-19|0|774500|06-JAN-19|575900|0|0|3374|06-JUL-18|2|||||ASR19|||0|0|0|774500||REAL
23O540293|2020|0|204900|495200|204900|512800|717700|22-JAN-20|0|642400|22-JAN-20|495200|0|0|3058|15-NOV-19|3|96|204900|495200|700100|863|||0|0|0|700100||REAL
23O540282|2020|1|210600|617600|210600|570500|781100|22-JAN-20|0|828200|19-SEP-19|570500|0|0|3196|09-JAN-20|6|01||||OCC19|||0|0|0|828200||REAL
23O540361|2020||225500|664200|225500|700400|925900|15-APR-19|0|889700|06-JAN-19|700400|0|0|2476|09-JAN-19|2|||||OCC18|||0|0|0|889700||REAL
23O540370|2020||213000|751900|213000|751900|964900|15-APR-19|0|930100|06-JAN-19|751900|0|0|3320|19-FEB-19|1|||||OCC18|||0|0|0|964900||REAL
23O530902|2020||203200|529300|203200|511800|715000|26-APR-19|0|743700|26-APR-19|497700|14090|0|3374|09-JAN-19|WE|||||OCC18|||0|0|0|732500||REAL
25Q341391|2020||200||200|0|200|31-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
04J230376|2020|0|36600|166600|36600|176200|212800|21-FEB-20|0|219400|21-FEB-20|176200|0|0|2150|06-FEB-20|3|96|36600|166600|203200|860|||0|0|0|203200||REAL
08E130816|2020|0|18900|88900|18900|85700|104600|05-MAY-20|0|107800|05-MAY-20|83900|1840|0|1360|18-MAR-20|2|96||||854|||0|0|0|107800||REAL
04J230402|2020||36000|151800|36000|136600|172600|06-JAN-19|0|187800|06-JAN-19|136600|0|0|1872|07-FEB-19|2|||||826|||0|0|0|187800||REAL
24P220481|2020||255100|782000|255100|782000|1037100|28-MAY-19|1057700||16-JUN-14|0|78720|572980|3240|28-MAY-19|1|||||039|120||0|0|0|1037100||REAL
08E330795|2020||14700|134900|14700|134300|149000|25-JAN-19|0|149100|06-JAN-19|134300|0|0|2016|23-JAN-19|WE|||||030|||0|0|0|149600||REAL
08E330805|2020||13200|90100|13200|104300|117500|06-JAN-19|0|103300|06-JAN-19|104300|0|0|1073|26-MAY-16|2|||||ASR19|||0|0|0|103300||REAL
08E330814|2020||12300|90300|12300|112900|125200|06-JAN-19|0|102600|06-JAN-19|112900|0|0|1391|17-APR-18|2|||||ASR19|||0|0|0|102600||REAL
08E330823|2020||12000|90300|12000|113000|125000|06-JAN-19|0|102300|06-JAN-19|113000|0|0|1391|27-NOV-18|2|||||987|||0|0|0|102300||REAL
08F230331|2020||16500|74900|16500|76000|92500|10-SEP-19|0|94700|18-JUL-19|76000|0|0|1057|16-JUL-19|3||16500|74900|91400|HT401|||0|0|0|91400||REAL
32J530413|2020||52500|224800|52500|218400|270900|06-JAN-19|0|277300|06-JAN-19|208400|10000|0|1846|05-SEP-18|2|||||841|||0|0|0|277300||REAL
32J540252|2020||58200|217100|58200|234900|293100|06-JAN-19|0|275300|06-JAN-19|234900|0|0|1808|06-SEP-18|2|||||841|||0|0|0|275300||REAL
20M140191|2020|0|891000|5513700|891000|4455700|5346700|13-APR-20|0|6867200|04-FEB-20|4329600|106740|0|9036|09-APR-20|6|96||||848|||0|0|0|6404700||REAL
22M321361|2020|0|178300|435100|178300|342800|521100|20-FEB-20|0|613400|20-FEB-20|333800|8990|0|1998|10-DEC-19|2|96||||855|||0|0|0|613400||REAL
17R120518|2020||99700|336700|99700|400100|499800|06-JAN-19|0|436400|06-JAN-19|400100|0|0|1762|31-JAN-18|2|||||ASR19|||0|0|0|436400||REAL
17R120527|2020||102200|263200|102200|323500|425700|06-JAN-19|0|365400|06-JAN-19|323500|0|0|1634|05-FEB-16|2|||||ASR19|||0|0|0|365400||REAL
22M321372|2020||199800|218200|199800|175500|375300|06-JAN-19|0|418000|06-JAN-19|174300|1190|0|1580|06-FEB-19|2|||||853|||0|0|0|418000||REAL
24M211817|2020||27800||27800|0|27800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19|||0|0|0|27800||REAL
26G122185|2020|9|31900|26000|31900|26000|57900|11-FEB-20|0|54900|11-FEB-20|19300|6680|0|884|06-FEB-20|1|89||||825|||0|0|0|57900||REAL
26P542101|2020||43400||43400|0|43400|04-APR-19|0||04-APR-19|0|0|0|0|28-MAR-19|11|||||836|||0|0|0|43400||REAL
30J610232|2020||52900|96800|52900|107900|160800|06-JAN-19|0|149700|06-JAN-19|100700|7220|0|1368|12-DEC-17|2|||||ASR19|||0|0|0|149700||REAL
08E410226|2020||20100|77700|20100|68500|88600|06-JAN-19|0|97800|06-JAN-19|68500|0|0|1344|26-MAR-19|2|||||909|||0|0|0|97800||REAL
08E410237|2020||23500|88000|23500|74900|98400|06-JAN-19|0|111500|06-JAN-19|74900|0|0|1360|26-MAR-19|2|||||909|||0|0|0|111500||REAL
08E410259|2020||19100|84100|19100|84000|103100|06-JAN-19|0|103200|06-JAN-19|84000|0|0|1344||2|||||ASR19|||0|0|0|103200||REAL
18H412941|2020||43700|139300|43700|155000|198700|06-JAN-19|0|183000|06-JAN-19|155000|0|0|1086|12-FEB-19|2|||||912|||0|0|0|183000||REAL
08E410260|2020||19800|77600|19800|68500|88300|06-JAN-19|0|97400|06-JAN-19|68500|0|0|1344|27-MAR-19|2|||||909|||0|0|0|97400||REAL
08F230111|2020|0|16500|60600|16500|59800|76300|19-MAR-20|0|77100|19-MAR-20|59800|0|0|936|03-MAR-20|2|96||||854|||0|0|0|77100||REAL
17T320158|2020|0|529500|642500|529500|583900|1113400|16-DEC-19|1725000|||0|89330|494580|20086|12-AUG-19|3||529500|642500|1172000|HT401|||0|0|0|1172000||REAL
18T610548|2020||112400|630700|112400|596100|708500|06-JAN-19|0|743100|06-JAN-19|596100|0|0|3764|02-AUG-19|3||112400|630700|743100|HT401|||0|0|0|743100||REAL
18T521273|2020||112300|621400|112300|621400|733700|18-JAN-19|0|676500|06-JAN-19|621400|0|0|2768|16-JAN-19|1|||||978|||0|0|0|733700||REAL
16K630040|2020||2982600|2917400|2982600|8725900|11708500|10-SEP-19|6245100|||0|418580|8307290|235018|29-AUG-19|3||2982600|2917400|5900000|HT401|||0|0|0|5900000||REAL
16K630073|2020||1381300|5471400|1381300|6967400|8348700|29-MAR-19|6852700|||0|132450|6834900|243486|22-JUL-19|3||1381300|5471400|6852700|HT401|||0|0|0|6852700||REAL
28H140481|2020||58900|119800|58900|132300|191200|06-JAN-19|0|178700|06-JAN-19|132300|0|0|1300|12-MAR-19|2|||||935|||0|0|0|178700||REAL
28H140490|2020||55200|112500|55200|109500|164700|06-JAN-19|0|167700|06-JAN-19|109500|0|0|1118|29-SEP-17|2|||||ASR19|||0|0|0|167700||REAL
07K520767|2020||16600|67200|16600|68500|85100|06-JAN-19|0|83800|06-JAN-19|68500|0|0|912|27-MAR-19|2|||||837|||0|0|0|83800||REAL
07E140164|2020||23900|108000|23900|85300|109200|06-JAN-19|0|131900|06-JAN-19|85300|0|0|1665|11-MAR-19|2|||||913|||0|0|0|131900||REAL
07E140186|2020||23600|80200|23600|85300|108900|06-JAN-19|0|103800|06-JAN-19|84800|470|0|1120|11-MAR-19|2|||||913|||0|0|0|103800||REAL
07K520756|2020|0|16500|70900|16500|70600|87100|03-JUN-20|0|87400|03-JUN-20|70600|0|0|1014|31-MAR-20|3|96|16500|70900|87400|856|||0|0|0|87400||REAL
07K520778|2020||17200|93100|17200|96600|113800|03-APR-19|0|110300|03-APR-19|96600|0|0|1014|01-APR-19|2|||||859|||0|0|0|110300||REAL
07K520789|2020||16400|89700|16400|84100|100500|06-JAN-19|0|106100|06-JAN-19|83600|450|0|1209|01-APR-19|2|||||859|||0|0|0|106100||REAL
07K630657|2020|0|16100|65600|16100|71100|87200|26-JUN-20|0|81700|26-JUN-20|70700|400|0|1008|19-MAR-20|2|96||||856|||0|0|0|81700||REAL
07K630668|2020|0|16300|92100|16300|89100|105400|04-JUN-20|0|108400|04-JUN-20|89100|0|0|1404|30-MAR-20|2|96||||856|||0|0|0|108400||REAL
07K630679|2020||16300|83400|16300|90000|106300|06-JAN-19|0|99700|06-JAN-19|88900|1140|0|1008|20-MAR-19|2|||||860|||0|0|0|99700||REAL
07K341049|2020||14600|62800|14600|66200|80800|06-JAN-19|0|77400|06-JAN-19|66200|0|0|888||2|||||ASR19|||0|0|0|77400||REAL
07K341050|2020||14900|67300|14900|69500|84400|29-MAR-19|0|82200|29-MAR-19|69500|0|0|912|14-MAR-19|2|||||856|||0|0|0|82200||REAL
07K341061|2020||14300|66000|14300|64100|78400|29-MAR-19|0|80300|29-MAR-19|64100|0|0|927|19-MAR-19|2|||||856|||0|0|0|80300||REAL
28G430781|2020||30400|70800|30400|63000|93400|06-JAN-19|0|101200|06-JAN-19|60400|2580|0|720|14-AUG-18|2|||||ASR19|||0|0|0|101200||REAL
28G431254|2020||29400|39000|29400|44300|73700|06-JAN-19|0|68400|06-JAN-19|40600|3650|0|512|13-AUG-18|2|||||ASR19|||0|0|0|68400||REAL
27P510321|2020||45300|426800|45300|469500|514800|06-JAN-19|0|472100|06-JAN-19|446400|23050|0|3608|19-SEP-17|2|||||ASR19|||0|0|0|472100||REAL
27P510332|2020||45000|534000|45000|620000|665000|18-JAN-19|0|578700|06-JAN-19|604800|15180|0|3376|17-JAN-19|WE|||||978|||0|0|0|579000||REAL
05K311017|2020||16100|69100|16100|70500|86600|06-JAN-19|0|85200|06-JAN-19|70500|0|0|1059|09-APR-19|2|||||814|||0|0|0|85200||REAL
06H610465|2020||27700|131700|27700|136300|164000|06-JAN-19|0|159400|06-JAN-19|135800|500|0|1904|07-FEB-19|2|||||900|||0|0|0|159400||REAL
06H610454|2020||28100|132000|28100|129200|157300|06-JAN-19|0|160100|06-JAN-19|129200|0|0|1904|07-FEB-19|2|||||900|||0|0|0|160100||REAL
06H610432|2020||27900|99200|27900|97400|125300|06-JAN-19|0|127100|06-JAN-19|97400|0|0|1120|07-FEB-19|2|||||900|||0|0|0|127100||REAL
17U410137|2020||1400|0|1400|0|1400|31-OCT-18|0||27-JAN-15|0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|1400||REAL
23P440354|2020||115100|334300|115100|384600|499700|06-JAN-19|0|449400|06-JAN-19|384600|0|0|2011|25-JAN-18|2|||||ASR19|||0|0|0|449400||REAL
23P440363|2020||115100|374200|115100|435100|550200|18-JAN-19|0|481400|06-JAN-19|435100|0|0|1713|17-JAN-19|WE|||||978|||0|0|0|489300||REAL
23P440372|2020||114400|295900|114400|320600|435000|06-JAN-19|0|410300|06-JAN-19|320600|0|0|1822|08-JAN-15|2|||||ASR19|||0|0|0|410300||REAL
23P440381|2020|0|115100|399100|115100|490600|605700|03-JUN-20|0|513100|03-JUN-20|490600|0|0|1757|21-APR-20|WE|96||||838|||0|0|0|514200||REAL
23P440390|2020||115100|407100|115100|472100|587200|18-JAN-19|0|516300|06-JAN-19|472100|0|0|1713|17-JAN-19|WE|||||978|||0|0|0|522200||REAL
23P440400|2020||115100|322600|115100|364500|479600|11-FEB-19|0|437700|11-FEB-19|364500|0|0|1843|03-JAN-19|2|||||838|||0|0|0|437700||REAL
24M432089|2020||153900|329300|153900|352100|506000|06-FEB-19|0|483200|06-JAN-19|349200|1110|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
07E140331|2020||23900|90000|23900|90200|114100|06-JAN-19|0|113900|06-JAN-19|90200|0|0|1110|11-MAR-19|2|||||913|||0|0|0|113900||REAL
07E140340|2020||23900|104400|23900|95200|119100|06-JAN-19|0|128300|06-JAN-19|95200|0|0|1608|11-MAR-19|2|||||HT401|||0|0|0|128300||REAL
06K620800|2020||18800|75800|18800|68800|87600|06-JAN-19|0|94600|06-JAN-19|67800|1020|0|1025|20-MAR-19|2|||||500|||0|0|0|94600||REAL
09G320663|2020|0|18200|72400|18200|68300|86500|02-MAR-20|0|90600|02-MAR-20|68300|0|0|1116|26-FEB-20|2|96||||861|||0|0|0|90600||REAL
08J620232|2020||19100|76500|19100|64400|83500|06-JAN-19|0|95600|06-JAN-19|64400|0|0|1064|23-MAR-19|2|||||814|||0|0|0|95600||REAL
06J141025|2020||18700|69800|18700|63700|82400|03-APR-19|0|88500|03-APR-19|63700|0|0|960|02-APR-19|2|||||912|||0|0|0|88500||REAL
06K620811|2020||19000|93500|19000|83000|102000|06-JAN-19|0|112500|06-JAN-19|83000|0|0|1197|20-MAR-19|2|||||500|||0|0|0|112500||REAL
30W210420|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
25N540744|2020||163900|404000|163900|350200|514100|11-SEP-19|0|626200|11-SEP-19|350200|0|0|2676|06-SEP-19|3||163900|404000|567900|HT401|||0|0|0|567900||REAL
30W210411|2020||83000|498600|83000|586400|669400|12-APR-19|0|581600|12-APR-19|586400|0|0|3180|24-FEB-17|2|||||ASR19|||0|0|0|581600||REAL
30W230440|2020||88900|363500|88900|363500|452400|15-APR-19|0|404500|25-JAN-19|363500|0|0|2238|12-FEB-19|1|||||OCC18|||0|0|0|452400||REAL
06J231214|2020||18700|105600|18700|102600|121300|06-JAN-19|0|124300|06-JAN-19|102600|0|0|1488|11-JUN-18|2|||||ASR19|||0|0|0|124300||REAL
24Q122344|2020||121300|347900|121300|397300|518600|06-JAN-19|0|469200|06-JAN-19|397300|0|0|1942|09-FEB-11|2|||||ASR19|||0|0|0|469200||REAL
06J630426|2020||10100|44800|10100|49700|59800|06-JAN-19|0|54900|06-JAN-19|49000|680|0|880|06-JUN-18|2|||||ASR19|||0|0|0|54900||REAL
06J630437|2020||11000|44700|11000|49200|60200|06-FEB-19|0|56000|06-JAN-19|48500|680|0|960|22-JAN-19|WE|||||987|||0|0|0|55700||REAL
06J240465|2020||20100|125600|20100|130800|150900|06-JAN-19|0|145700|06-JAN-19|130800|0|0|1634||2|||||ASR19|||0|0|0|145700||REAL
06J240476|2020||20100|126000|20100|123700|143800|06-JAN-19|0|146100|06-JAN-19|123700|0|0|1389|27-MAR-19|2|||||814|||0|0|0|146100||REAL
06J240487|2020||19100|119600|19100|117700|136800|29-MAR-19|0|138700|29-MAR-19|117700|0|0|1357|27-MAR-19|2|||||814|||0|0|0|138700||REAL
07E520072|2020|0|24100|9800|24100|9800|33900|16-MAR-20|0|30000|16-MAR-20|9800|0|0|1721|28-FEB-20|1|96||||860|||0|0|0|33900||REAL
07E520083|2020||24500|87500|24500|88500|113000|06-JAN-19|0|112000|06-JAN-19|88500|0|0|1023|11-MAR-19|2|||||903|||0|0|0|112000||REAL
06K121312|2020||21500|90700|21500|82700|104200|06-JAN-19|0|112200|06-JAN-19|82700|0|0|1092||2|||||ASR19|||0|0|0|112200||REAL
06K121323|2020||21200|72700|21200|67400|88600|06-JAN-19|0|93900|06-JAN-19|67400|0|0|960|21-MAR-19|2|||||908|||0|0|0|93900||REAL
06K121334|2020||21400|90600|21400|99300|120700|06-JAN-19|0|112000|06-JAN-19|99300|0|0|1342||2|||||ASR19|||0|0|0|112000||REAL
06K121345|2020||26200|93300|26200|101900|128100|06-JAN-19|0|119500|06-JAN-19|101900|0|0|1316||2|||||ASR19|||0|0|0|119500||REAL
06K241278|2020||5500|34700|5500|28400|33900|06-JAN-19|0|40200|06-JAN-19|28400|0|0|650|13-FEB-19|2|||||826|||0|0|0|40200||REAL
06K241289|2020||11400|53000|11400|51100|62500|06-JAN-19|0|64400|06-JAN-19|48300|2800|0|1344|12-FEB-19|2|||||826|||0|0|0|64400||REAL
30K130593|2020||40900|224100|40900|249000|289900|06-JAN-19|0|265000|06-JAN-19|249000|0|0|1412|02-MAR-17|2|||||ASR19|||0|0|0|265000||REAL
07K340972|2020||14600|58400|14600|63700|78300|06-JAN-19|0|73000|06-JAN-19|63700|0|0|927||2|||||ASR19|||0|0|0|73000||REAL
07K340994|2020||14900|62600|14900|65500|80400|29-MAR-19|0|77500|29-MAR-19|65300|200|0|912|14-MAR-19|2|||||856|||0|0|0|77500||REAL
07K341005|2020||13900|68900|13900|61900|75800|06-JAN-19|0|82800|06-JAN-19|61900|0|0|927|15-FEB-17|2|||||ASR19|||0|0|0|82800||REAL
07K230499|2020||16300|90600|16300|98800|115100|06-JAN-19|0|106900|06-JAN-19|98800|0|0|912|22-MAR-19|2|||||502|||0|0|0|106900||REAL
07K341016|2020|0|13900|66100|13900|60400|74300|16-MAR-20|0|80000|16-MAR-20|60400|0|0|927|28-FEB-20|2|96||||814|||0|0|0|80000||REAL
07K120071|2020||16600|80700|16600|85300|101900|06-JAN-19|0|97300|06-JAN-19|85300|0|0|1152|28-MAR-19|2|||||814|||0|0|0|97300||REAL
07K221017|2020||14800|68800|14800|60000|74800|18-MAR-19|0|83600|18-MAR-19|60000|0|0|800|14-MAR-19|2|||||912|||0|0|0|83600||REAL
07K230521|2020||16300|72400|16300|69400|85700|25-MAR-19|0|88700|25-MAR-19|68800|560|0|912|22-MAR-19|2|||||502|||0|0|0|88700||REAL
07K230532|2020||16300|65300|16300|67900|84200|06-JAN-19|0|81600|06-JAN-19|67900|0|0|912||2|||||ASR19|||0|0|0|81600||REAL
07L330071|2020|0|40300|175500|40300|166700|207000|22-MAY-20|0|215800|22-MAY-20|166700|0|0|2108|28-APR-20|2|96||||856|||0|0|0|215800||REAL
12E510385|2020||10900|38700|10900|37200|48100|10-MAY-19|0|49600|10-MAY-19|37200|0|0|912|29-AUG-19|3||10900|38700|49600|HT401|||0|0|0|49600||REAL
19N520183|2020||452100|217300|452100|259200|711300|06-JAN-19|0|669400|06-JAN-19|259200|0|0|2703|28-MAR-18|2|||||ASR19|||0|0|0|669400||REAL
12E520197|2020||6100|25900|6100|36000|42100|06-JAN-19|0|32000|06-JAN-19|36000|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
21L331151|2020||98400|91000|98400|111500|209900|06-JAN-19|0|189400|06-JAN-19|111500|0|0|864|02-OCT-18|2|||||856|||0|0|0|189400||REAL
12E530112|2020||10200|39600|10200|38300|48500|06-JAN-19|0|49800|06-JAN-19|38300|0|0|912|07-MAY-19|2|||||757|||0|0|0|49800||REAL
29K240542|2020||71600|218500|71600|295800|367400|25-JAN-19|0|295200|06-JAN-19|295800|0|0|2172|23-JAN-19|WE|||||786|||0|0|0|290100||REAL
06H630012|2020|0|21400|105500|21400|108800|130200|16-MAR-20|0|126400|16-MAR-20|108800|0|0|1429|09-MAR-20|3|96|21400|105500|126900|854|||0|0|0|126900||REAL
05K311204|2020||16300|74100|16300|74700|91000|06-JAN-19|0|90400|06-JAN-19|74700|0|0|1005|10-APR-19|2|||||814|||0|0|0|90400||REAL
05K311183|2020||16300|89000|16300|83700|100000|12-APR-19|0|105300|12-APR-19|83700|0|0|1184|10-APR-19|2|||||814|||0|0|0|105300||REAL
06H630386|2020|0|24700|126200|24700|122800|147500|18-MAR-20|0|150900|18-MAR-20|122800|0|0|1871|09-MAR-20|2|96||||854|||0|0|0|150900||REAL
06H630023|2020|0|21400|127000|21400|143900|165300|18-MAR-20|0|148400|18-MAR-20|143900|0|0|1417|09-MAR-20|2|96||||854|||0|0|0|148400||REAL
36J430344|2020|0|45800|200100|45800|217800|263600|04-DEC-19|0|267500|04-DEC-19|217800|0|0|1553|04-DEC-19|3|D|45800|200100|245900|838|||0|0|0|245900||REAL
36J430355|2020||46200|261200|46200|271400|317600|06-JAN-19|0|307400|06-JAN-19|271400|0|0|2388|28-FEB-17|2|||||ASR19|||0|0|0|307400||REAL
18K420085|2020||164600|276800|164600|248300|412900|06-JAN-19|0|441400|06-JAN-19|232500|15830|0|1862|03-SEP-19|3||164600|276800|441400|HT401|||0|0|0|441400||REAL
18K440391|2020||141700|302200|141700|370000|511700|27-FEB-19|0|451000|27-FEB-19|368700|1310|0|1686|30-JAN-19|WE|||||847|||0|0|0|443900||REAL
15L620852|2020|0|36000|43900|36000|45600|81600|09-DEC-19|116500||06-DEC-19|0|2080|99310|2850|24-OCT-19|3|C13|36000|43900|79900|914|45||0|0|0|79900||REAL
15G130270|2020||26500|33700|26500|96400|122900|25-FEB-19|60200||26-APR-16|0|3350|93090|1344|06-NOV-18|4|||||908|||0|0|0|60200||REAL
15G140071|2020||18600|74300|18600|74300|92900|26-MAR-19|331200||19-NOV-14|0|190|185530|3996|14-MAR-17|1|||||ASR19|40||0|0|0|92900||REAL
08G640696|2020|0|22800|98600|22800|96400|119200|20-MAR-20|0|121300|20-MAR-20|96400|0|0|988|17-MAR-20|3|96|22800|98600|121400|854|||0|0|0|121400||REAL
08F531005|2020||16400|74300|16400|72800|89200|06-JAN-19|0|90700|06-JAN-19|72800|0|0|1060|12-MAR-19|2|||||860|||0|0|0|90700||REAL
08F531016|2020||15600|59600|15600|61000|76600|06-JAN-19|0|75200|06-JAN-19|61000|0|0|962||2|||||ASR19|||0|0|0|75200||REAL
08F531027|2020||15700|77500|15700|77800|93500|06-JAN-19|0|93200|06-JAN-19|77800|0|0|1152|12-MAR-19|2|||||860|||0|0|0|93200||REAL
08H210090|2020||19800|81200|19800|83700|103500|06-JAN-19|0|101000|06-JAN-19|82900|780|0|1518|15-FEB-17|2|||||ASR19|||0|0|0|101000||REAL
08F531038|2020||15300|79700|15300|79100|94400|06-JAN-19|0|95000|06-JAN-19|78300|790|0|1152|12-MAR-19|2|||||860|||0|0|0|95000||REAL
08H210078|2020||19200|75000|19200|72700|91900|06-JAN-19|0|94200|06-JAN-19|72700|0|0|1347|27-SEP-17|2|||||ASR19|||0|0|0|94200||REAL
08H210089|2020||24400|58900|24400|63300|87700|06-JAN-19|0|83300|06-JAN-19|63300|0|0|1242|05-SEP-18|2|||||856|||0|0|0|83300||REAL
08H210100|2020||18900|93100|18900|93800|112700|18-JAN-19|0|112000|18-JAN-19|93800|0|0|1353|18-JAN-19|2|||||847|||0|0|0|112000||REAL
08H210111|2020||20600|86100|20600|90400|111000|06-JAN-19|0|106700|06-JAN-19|90400|0|0|1630|08-MAR-19|2|||||905|||0|0|0|106700||REAL
08H210122|2020||27400|65600|27400|66100|93500|06-JAN-19|0|93000|06-JAN-19|65800|270|0|1092|05-SEP-18|2|||||854|||0|0|0|93000||REAL
08H210133|2020||24400|80800|24400|75300|99700|06-JAN-19|0|105200|06-JAN-19|75300|0|0|1388|05-SEP-18|2|||||854|||0|0|0|105200||REAL
22T210901|2020||26400|83200|26400|95700|122100|06-JAN-19|0|109600|06-JAN-19|95700|0|0|800|20-JAN-17|2|||||ASR19|||0|0|0|109600||REAL
22T210910|2020||26400|83200|26400|94500|120900|04-FEB-19|0|109600|04-FEB-19|94500|0|0|800|31-DEC-18|2|||||860|||0|0|0|109600||REAL
09K530911|2020||9400|72400|9400|72400|81800|22-MAR-19|0|92300|22-MAR-19|72400|0|0|1200|21-MAR-19|1|||||856|||0|0|0|81800||REAL
09K530922|2020||9400|79600|9400|79600|89000|22-MAR-19|0|101100|22-MAR-19|79600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|89000||REAL
09K530944|2020||9400|80300|9400|80300|89700|22-MAR-19|0|95800|22-MAR-19|80300|0|0|1200|21-MAR-19|1|||||856|||0|0|0|89700||REAL
09K615371|2020||2500|22900|2500|21400|23900|06-JAN-19|0|25400|06-JAN-19|21200|0|0|630|27-JAN-17|2|||||ASR19|||0|0|0|25400||REAL
09K615382|2020||3100|25500|3100|23900|27000|06-JAN-19|0|28600|06-JAN-19|23700|0|0|768|26-OCT-17|2|||||ASR19|||0|0|0|28600||REAL
24M432023|2020||153900|329300|153900|352400|506300|06-FEB-19|0|483200|06-JAN-19|349200|1420|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
24M432034|2020||153900|329300|153900|352900|506800|06-FEB-19|0|483200|06-JAN-19|349200|1880|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
24M432045|2020||153900|329300|153900|352100|506000|06-FEB-19|0|483200|06-JAN-19|349200|1110|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
24M432056|2020|0|153900|329300|153900|352100|506000|03-JUN-20|0|483200|03-JUN-20|349200|1110|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
05J130190|2020|0|27000|64200|27000|59800|86800|05-MAR-20|0|91200|05-MAR-20|59800|0|0|995|31-JAN-20|2|96||||854|||0|0|0|91200||REAL
05J130079|2020|0|33600|72200|33600|67100|100700|02-MAR-20|0|105800|02-MAR-20|67100|0|0|1054|24-JAN-20|2|96||||860|||0|0|0|105800||REAL
05J130112|2020||35400|78900|35400|73300|108700|06-JAN-19|0|114300|06-JAN-19|73300|0|0|1170|27-MAR-19|2|||||912|||0|0|0|114300||REAL
05J130101|2020||36000|100200|36000|90200|126200|06-JAN-19|0|136200|06-JAN-19|90200|0|0|1614|27-MAR-19|2|||||912|||0|0|0|136200||REAL
05J130178|2020||26500|60000|26500|53200|79700|06-JAN-19|0|86500|06-JAN-19|53200|0|0|950|02-APR-19|2|||||502|||0|0|0|86500||REAL
05J130211|2020||29500|73400|29500|68600|98100|06-JAN-19|0|102900|06-JAN-19|68600|0|0|1142|01-APR-19|2|||||864|||0|0|0|102900||REAL
05J130189|2020|0|26700|60100|26700|54900|81600|05-MAR-20|0|86800|05-MAR-20|54900|0|0|950|31-JAN-20|2|96||||854|||0|0|0|86800||REAL
31L340794|2020||48300|322300|48300|339000|387300|06-JAN-19|0|370600|06-JAN-19|339000|0|0|2572|18-APR-18|2|||||ASR19|||0|0|0|370600||REAL
31L340804|2020||48300|311600|48300|304300|352600|09-JAN-19|0|359900|06-JAN-19|304300|0|0|2408|09-JAN-19|2|||||OCC18|||0|0|0|359900||REAL
31L340813|2020||48300|395300|48300|439000|487300|06-JAN-19|0|443600|06-JAN-19|439000|0|0|3084|02-JAN-18|2|||||ASR19|||0|0|0|443600||REAL
31L340822|2020||51300|333600|51300|345200|396500|06-JAN-19|0|384900|06-JAN-19|345200|0|0|2568|05-JAN-18|2|||||ASR19|||0|0|0|384900||REAL
31L321003|2020||49600|339300|49600|343500|393100|06-JAN-19|0|388900|06-JAN-19|343500|0|0|2495|11-MAY-17|2|||||ASR19|||0|0|0|388900||REAL
14H140530|2020|0|250000|1178300|250000|1425000|1675000|06-JAN-20|1428300||04-SEP-19|0|184880|1240120|35204|06-JAN-20|3||250000|1178300|1428300|900|||0|0|0|1428300||REAL
06H240848|2020||25200|126000|25200|133200|158400|06-JAN-19|0|151200|06-JAN-19|133200|0|0|1216||2|||||ASR19|||0|0|0|151200||REAL
08E240243|2020||18100|40400|18100|41700|59800|06-JAN-19|0|58500|06-JAN-19|41700|0|0|970|17-MAR-15|2|||||ASR19|||0|0|0|58500||REAL
08E510030|2020||4800||4800|0|4800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|4800||REAL
08E240254|2020||19200|48900|19200|49000|68200|06-JAN-19|0|68100|06-JAN-19|49000|0|0|1170|19-NOV-18|2|||||848|||0|0|0|68100||REAL
08E240265|2020||18500|37600|18500|39600|58100|06-JAN-19|0|56100|06-JAN-19|39600|0|0|970|17-MAR-15|2|||||ASR19|||0|0|0|56100||REAL
08E510029|2020||49100|93800|49100|116500|165600|25-JAN-19|0|152600|06-JAN-19|103000|13490|0|2286|23-JAN-19|WE|||||030|||0|0|0|142900||REAL
05J220433|2020||36600|65700|36600|64600|101200|06-JAN-19|0|102300|06-JAN-19|64600|0|0|1040|27-MAR-19|2|||||814|||0|0|0|102300||REAL
06K241311|2020||5500|34700|5500|29600|35100|06-JAN-19|0|40200|06-JAN-19|29600|0|0|650|12-FEB-19|2|||||826|||0|0|0|40200||REAL
05H441152|2020||32600|216300|32600|193500|226100|06-JAN-19|0|248900|06-JAN-19|193500|0|0|2484|17-MAR-15|2|||||ASR19|||0|0|0|248900||REAL
05H441141|2020||32600|204900|32600|216200|248800|06-JAN-19|0|237500|06-JAN-19|216200|0|0|2643|17-MAR-15|2|||||ASR19|||0|0|0|237500||REAL
05H441185|2020||32600|198500|32600|215300|247900|06-JAN-19|0|231100|06-JAN-19|215300|0|0|2260|17-MAR-15|2|||||ASR19|||0|0|0|231100||REAL
05H441174|2020||32600|232100|32600|236300|268900|06-JAN-19|0|264700|06-JAN-19|236300|0|0|2662|17-MAR-15|2|||||ASR19|||0|0|0|264700||REAL
05H441196|2020||33500|199300|33500|219300|252800|06-JAN-19|0|232800|06-JAN-19|219300|0|0|2248|05-JAN-18|2|||||ASR19|||0|0|0|232800||REAL
05H510067|2020||37300|168600|37300|178700|216000|06-JAN-19|0|205900|06-JAN-19|178700|0|0|2310|05-JAN-18|2|||||ASR19|||0|0|0|205900||REAL
05H441204|2020|0|34000|202800|34000|178800|212800|21-FEB-20|0|236800|21-FEB-20|178800|0|0|2144|07-FEB-20|2|96||||856|||0|0|0|236800||REAL
05H510155|2020||35600|186600|35600|198100|233700|06-JAN-19|0|222200|06-JAN-19|198100|0|0|2448||2|||||ASR19|||0|0|0|222200||REAL
05H510078|2020||37400|150000|37400|145900|183300|06-JAN-19|0|187400|06-JAN-19|144900|950|0|2176|07-FEB-17|2|||||ASR19|||0|0|0|187400||REAL
05J510536|2020|0|36800|100000|36800|111500|148300|02-MAR-20|0|136800|02-MAR-20|111500|0|0|1896|27-JAN-20|2|96||||860|||0|0|0|136800||REAL
05J220125|2020|0|31200|71900|31200|67800|99000|03-MAR-20|0|103100|03-MAR-20|67800|0|0|1025|29-JAN-20|2|96||||861|||0|0|0|103100||REAL
05J220114|2020||34600|56900|34600|61500|96100|06-JAN-19|0|91500|06-JAN-19|61500|0|0|837|27-MAR-19|2|||||912|||0|0|0|91500||REAL
05H510953|2020||33800|232900|33800|265500|299300|20-FEB-19|0|266700|20-FEB-19|265500|0|0|2400|17-MAR-15|2|||||ASR19|||0|0|0|266700||REAL
05H510980|2020||35300|205900|35300|183300|218600|06-JAN-19|0|241200|06-JAN-19|183300|0|0|2418|07-FEB-17|2|||||ASR19|||0|0|0|241200||REAL
06F330121|2020||21300|77700|21300|65200|86500|06-JAN-19|0|99000|06-JAN-19|65200|0|0|980|30-MAY-18|2|||||ASR19|||0|0|0|99000||REAL
05K210279|2020||18400|87400|18400|71000|89400|06-JAN-19|0|105800|06-JAN-19|71000|0|0|1056|12-MAR-19|2|||||912|||0|0|0|105800||REAL
05K210257|2020||18400|87400|18400|70300|88700|06-JAN-19|0|105800|06-JAN-19|70300|0|0|1056|12-MAR-19|2|||||912|||0|0|0|105800||REAL
04J240430|2020|0|40300|121200|40300|137700|178000|10-FEB-20|0|161500|10-FEB-20|137300|350|0|1778|31-JAN-20|2|96||||814|||0|0|0|161500||REAL
07J230698|2020||18900|55600|18900|49700|68600|06-JAN-19|0|74500|06-JAN-19|49700|0|0|960|20-SEP-16|2|||||ASR19|||0|0|0|74500||REAL
06K330961|2020||19100|80000|19100|71200|90300|10-APR-19|0|99100|10-APR-19|71200|0|0|1025|02-APR-19|2|||||860|||0|0|0|99100||REAL
06K330972|2020|0|19100|114700|19100|106800|125900|16-JUN-20|0|133800|16-JUN-20|105800|950|0|1368|29-APR-20|2|96||||854|||0|0|0|133800||REAL
07J230687|2020||18900|76600|18900|75500|94400|06-JAN-19|0|95500|06-JAN-19|74200|1290|0|1014|28-SEP-18|2|||||837|||0|0|0|95500||REAL
07J230702|2020||19200|77000|19200|72200|91400|06-JAN-19|0|96200|06-JAN-19|72200|0|0|1040|05-MAR-19|2|||||838|||0|0|0|96200||REAL
07J230720|2020||23500|73800|23500|63900|87400|16-MAR-19|0|97300|16-MAR-19|63900|0|0|1196|05-MAR-19|2|||||838|||0|0|0|97300||REAL
07J230731|2020||22100|83900|22100|84700|106800|06-JAN-19|0|106000|06-JAN-19|84700|0|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|106000||REAL
07J230742|2020|1|19700|79100|19700|80200|99900|31-JAN-20|0|98800|31-JAN-20|80200|0|0|960|02-DEC-19|2|57||||856|||0|0|0|98800||REAL
07J230764|2020||18700|63000|18700|56200|74900|06-JAN-19|0|81700|06-JAN-19|56200|0|0|1014|05-MAR-19|2|||||838|||0|0|0|81700||REAL
10P320070|2020|0|669600|1480400|669600|2757600|3427200|11-MAY-20|1288300|||0|268210|2489360|36654|11-MAY-20|3|S|669600|1480400|2150000|034|||0|0|0|2150000||REAL
10P330044|2020|1|2641600|4854200|2641600|10335300|12976900|30-APR-20|7495800|||0|299390|10035870|161746|03-OCT-19|4|01||||908|||0|0|0|7495800||REAL
11J110432|2020||7600|25600|7600|23300|30900|23-MAY-19|33200||18-AUG-16|0|2370|20910|1100|23-MAY-19|4|||||039|||0|0|0|33200||REAL
27U320035|2020||142500||142500|0|142500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-AUG-17|11|||||ASR19|||0|0|0|142500||REAL
30K610451|2020||32600|157200|32600|164600|197200|06-JAN-19|0|189800|06-JAN-19|164600|0|0|1664|06-MAR-19|2|||||843|||0|0|0|189800||REAL
30K631230|2020||32600|157200|32600|162600|195200|06-JAN-19|0|189800|06-JAN-19|162600|0|0|1664|06-MAR-19|2|||||843|||0|0|0|189800||REAL
30K631241|2020||32600|139100|32600|139000|171600|06-JAN-19|0|171700|06-JAN-19|139000|0|0|883|06-MAR-19|2|||||843|||0|0|0|171700||REAL
07J430887|2020||16500|94300|16500|108000|124500|06-JAN-19|0|110800|06-JAN-19|108000|0|0|1025|09-APR-19|2|||||856|||0|0|0|110800||REAL
07J430898|2020||17100|93100|17100|102700|119800|06-JAN-19|0|110200|06-JAN-19|102700|0|0|1118|08-APR-19|2|||||856|||0|0|0|110200||REAL
07J430902|2020||16300|78900|16300|81300|97600|11-APR-19|0|95200|11-APR-19|79700|1640|0|1025|09-APR-19|2|||||856|||0|0|0|95200||REAL
09K220294|2020||34400|53000|34400|118500|152900|09-MAY-19|87400|||0|9080|109410|2293|09-MAY-19|4|||||ASR19|||0|0|0|87400||REAL
09K310207|2020||230000|0|276100|0|276100|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||230000|0|230000|HT401|||0|0|0|230000||REAL
26R630534|2020||90300|145600|90300|157100|247400|31-JAN-19|0|235900|06-JAN-19|157100|0|0|1544|07-FEB-17|2|||||ASR19|||0|0|0|235900||REAL
24V612378|2020|0|18400|80700|18400|80700|99100|09-MAR-20|0|99100|09-MAR-20|80700|0|0|918|03-JAN-20|2|96||||838|||0|0|0|99100||REAL
24V612664|2020||17400|78600|17400|80400|97800|11-JAN-19|0|96000|11-JAN-19|80400|0|0|868|31-DEC-18|2|||||860|||0|0|0|96000||REAL
24V612862|2020||19900|84600|19900|86300|106200|06-JAN-19|0|104500|06-JAN-19|86300|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
24V613412|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|15-AUG-18|2|||||ASR19|||0|0|0|105000||REAL
24V613632|2020||20600|84400|20600|91400|112000|06-JAN-19|0|105000|06-JAN-19|91400|0|0|1032|23-APR-15|2|||||ASR19|||0|0|0|105000||REAL
24V620254|2020||76500|198600|76500|199800|276300|05-FEB-19|0|275100|05-FEB-19|199800|0|0|1761|10-SEP-11|2|||||ASR19|||0|0|0|275100||REAL
24V620397|2020||76500|233200|76500|237800|314300|06-JAN-19|0|309700|06-JAN-19|237800|0|0|2368|04-APR-19|2|||||858|||0|0|0|309700||REAL
24V620522|2020||81000|244000|81000|267400|348400|06-JAN-19|0|325000|06-JAN-19|267400|0|0|2292|04-APR-19|2|||||858|||0|0|0|325000||REAL
08E321445|2020||5600|6700|5600|15400|21000|16-JAN-19|0|14100|06-JAN-19|15400|0|0|768|16-JAN-19|3||5600|6700|12300|ASR19|||0|0|0|12300||REAL
14O141061|2020||145700|723100|145700|723100|868800|17-OCT-19|0||17-OCT-19|0|723070|0|0|08-JUN-16|3||145700|723100|868800|ASR19||100|868800|145700|723100|868800||REAL
27P510387|2020||45100|460200|45100|510000|555100|28-JAN-19|0|505300|28-JAN-19|510000|0|0|3304|02-SEP-12|2|||||ASR19|||0|0|0|505300||REAL
27P510398|2020||44000|395300|44000|408800|452800|28-JAN-19|0|439300|28-JAN-19|408800|0|0|2812|10-SEP-11|2|||||ASR19|||0|0|0|439300||REAL
15L511523|2020||23400|174500|23400|245900|269300|18-JAN-19|0|194700|06-JAN-19|245900|0|0|2212|17-JAN-19|WE|||||030|||0|0|0|197900||REAL
15L531312|2020||17700|169900|17700|206300|224000|18-JAN-19|0|185200|06-JAN-19|205500|760|0|1748|27-FEB-19|WE|||||856|||0|0|0|187600||REAL
15N542244|2020||18000|600|18000|600|18600|25-APR-19|0|||0|580|0|0|19-APR-19|1|||||912|||0|0|0|18600||REAL
29V410610|2020||65500|231300|65500|252300|317800|06-JAN-19|0|296800|06-JAN-19|252300|0|0|2464|30-JUN-11|2|||||ASR19|||0|0|0|296800||REAL
22K331450|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUL-18|11|||||ASR19|||0|0|0|2400||REAL
25O630462|2020||140600|320200|140600|353000|493600|31-JAN-19|0|460800|06-JAN-19|353000|0|0|2100|05-FEB-19|6|||||855|||0|0|0|460800||REAL
23K421091|2020|1|402500|417300|402500|397800|800300|24-JAN-20|0|819800|24-JAN-20|378000|19770|0|2538|15-JAN-20|6|11||||757|||0|0|0|819800||REAL
25Q220683|2020||148600||148600|0|148600|31-JAN-19|0||06-JAN-19|0|0|0|0|29-MAR-19|11|||||853|||0|0|0|148600||REAL
25M534038|2020||30800|160800|30800|160800|191600|06-JAN-19|0|185700|06-JAN-19|160800|0|0|1508|10-FEB-11|1|||||ASR19|||0|0|0|191600||REAL
23P110611|2020|0|102600|595100|102600|757800|860400|14-MAY-20|0|778000|14-MAY-20|756600|1190|0|2072|08-APR-20|3|96|102600|595100|697700|HT401|||0|0|0|697700||REAL
23P110620|2020||101600|595200|101600|676800|778400|18-JAN-19|0|690500|06-JAN-19|676800|0|0|3088|16-JAN-19|WE|||||978|||0|0|0|696800||REAL
23P110639|2020||101700|649900|101700|893200|994900|06-JAN-19|0|751600|06-JAN-19|893200|0|0|1904|11-MAR-13|2|||||ASR19|||0|0|0|751600||REAL
23P110648|2020||101700|797100|101700|939500|1041200|12-FEB-19|0|898800|12-FEB-19|890600|29480|0|1874|01-FEB-19|2|||||841|||0|0|0|898800||REAL
23P110657|2020||101600|556600|101600|644600|746200|18-JAN-19|0|659200|06-JAN-19|644600|0|0|3211|16-JAN-19|WE|||||978|||0|0|0|658200||REAL
24O121600|2020||69100|54500|69100|70800|139900|31-JAN-19|0|121300|06-JAN-19|70800|0|0|832|21-MAR-19|WE|||||857|||0|0|0|123600||REAL
03H130108|2020||60600|217500|60600|200300|260900|06-JAN-19|0|278100|06-JAN-19|200300|0|0|2856|27-JAN-15|2|||||ASR19||100|278100|60600|217500|278100||REAL
03H130117|2020||56000|214500|56000|200300|256300|06-JAN-19|0|270500|06-JAN-19|200300|0|0|2856|27-JAN-15|2|||||ASR19||100|270500|56000|214500|270500||REAL
06H210506|2020|0|19500|116600|19500|123600|143100|18-MAY-20|0|136100|18-MAY-20|123600|0|0|1390|20-APR-20|2|96||||856|||0|0|0|136100||REAL
06H210494|2020||20500|94700|20500|87500|108000|06-JAN-19|0|115200|06-JAN-19|87500|0|0|1404|07-MAR-19|2|||||500|||0|0|0|115200||REAL
06H210450|2020|0|19500|87400|19500|81800|101300|22-MAY-20|0|106900|22-MAY-20|81800|0|0|1390|20-APR-20|2|96||||856|||0|0|0|106900||REAL
06H210441|2020|0|19700|136500|19700|141000|160700|22-MAY-20|0|156200|22-MAY-20|141000|0|0|1390|20-APR-20|2|96||||856|||0|0|0|156200||REAL
07E310554|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
07E310565|2020||5800|13600|5800|13600|19400|06-JAN-19|0|16900|06-JAN-19|13600|0|0|778|13-FEB-19|1|||||500|||0|0|0|19400||REAL
09E410591|2020||21400|73700|21400|81500|102900|29-MAR-19|0|95100|29-MAR-19|81500|0|0|1246|14-MAR-19|2|||||860|||0|0|0|95100||REAL
08L241026|2020||30300|113600|30300|99500|129800|10-APR-19|0|143900|10-APR-19|99500|0|0|1585|20-MAR-19|2|||||837|||0|0|0|143900||REAL
08L240713|2020||29100|88900|29100|86900|116000|06-JAN-19|0|118000|06-JAN-19|86900|0|0|1116||2|||||ASR19|||0|0|0|118000||REAL
08L240388|2020||18800|92700|18800|95700|114500|06-JAN-19|0|111500|06-JAN-19|95700|0|0|1253|27-MAR-19|2|||||859|||0|0|0|111500||REAL
08L240399|2020|0|18800|63800|18800|77000|95800|02-MAR-20|0|82600|02-MAR-20|77000|0|0|912|13-FEB-20|2|96||||860|||0|0|0|82600||REAL
08L231490|2020||29800|0|29800|0|29800|31-OCT-18|0||19-JUN-15|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|29800||REAL
08L230015|2020||20200|74100|20200|74600|94800|06-JAN-19|0|94300|06-JAN-19|74600|0|0|1040|26-MAR-19|2|||||912|||0|0|0|94300||REAL
08L230602|2020||19200|102900|19200|101800|121000|06-JAN-19|0|122100|06-JAN-19|101800|0|0|1176|09-APR-18|2|||||ASR19|||0|0|0|122100||REAL
08L230611|2020||18800|90700|18800|98000|116800|06-JAN-19|0|109500|06-JAN-19|98000|0|0|1253|27-MAR-19|2|||||859|||0|0|0|109500||REAL
21K430570|2020||218700|64600|218700|166200|384900|31-JAN-19|0|287000|06-JAN-19|166200|0|0|1156|24-JAN-19|WE|||||847|||0|0|0|283300||REAL
11G540620|2020||6900|20300|6900|19300|26200|25-JAN-19|0|27200|06-JAN-19|19300|0|0|672|24-JAN-19|2|||||826|||0|0|0|27200||REAL
23L411266|2020||192600|245200|192600|249500|442100|06-JAN-19|0|437800|06-JAN-19|246100|3440|0|1344|12-SEP-18|2|||||855|||0|0|0|437800||REAL
11M430173|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11M430393|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
21K430800|2020||196300|172300|196300|200000|396300|06-JAN-19|0|368600|06-JAN-19|200000|0|0|1656|13-JUN-18|2|||||ASR19|||0|0|0|368600||REAL
18U240430|2020||125600|898900|125600|1040000|1165600|06-JAN-19|0|1024500|06-JAN-19|1004600|35350|0|3696|29-MAY-15|2|||||ASR19|||0|0|0|1024500||REAL
18U240441|2020||123600|742200|123600|869400|993000|06-JAN-19|0|865800|06-JAN-19|869400|0|0|2928|30-AUG-18|2|||||ASR19|||0|0|0|865800||REAL
18U240452|2020||117900|688000|117900|707200|825100|06-JAN-19|0|805900|06-JAN-19|707200|0|0|4212|03-DEC-18|2|||||838|||0|0|0|805900||REAL
18U330511|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
26H330453|2020|0|41700|82900|41700|93500|135200|14-MAY-20|0|124600|14-MAY-20|92800|710|0|1045|06-APR-20|2|96||||838|||0|0|0|124600||REAL
26H330765|2020||38200|85900|38200|90400|128600|06-JAN-19|0|124100|06-JAN-19|88200|2150|0|1041|13-AUG-18|2|||||ASR19|||0|0|0|124100||REAL
26H330967|2020||34200|83900|34200|86100|120300|06-JAN-19|0|118100|06-JAN-19|83900|2150|0|961|13-AUG-18|2|||||ASR19|||0|0|0|118100||REAL
31J130683|2020||51700|257000|51700|310800|362500|25-JAN-19|0|304400|06-JAN-19|310800|0|0|1946|22-JAN-19|WE|||||786|||0|0|0|308700||REAL
31J130692|2020||55700|272300|55700|283900|339600|06-JAN-19|0|328000|06-JAN-19|283900|0|0|2184|26-FEB-19|2|||||911|||0|0|0|328000||REAL
14H320343|2020|0|10700|61900|10700|58600|69300|16-JUN-20|0|72600|16-JUN-20|58200|350|0|1436|01-MAY-20|2|96||||854|||0|0|0|72600||REAL
14H321371|2020||10100|47400|10100|46800|56900|03-APR-19|0|57500|06-JAN-19|46800|0|0|988|22-MAY-19|2|||||860|||0|0|0|57500||REAL
18K622474|2020||138300|308900|138300|322300|460600|08-FEB-19|0|447200|08-FEB-19|319800|0|0|1928|01-FEB-19|2|||||853|||0|0|0|447200||REAL
28K431095|2020||16400|77500|16400|84600|101000|10-SEP-19|0|110200|06-JAN-19|84600|0|0|822|30-AUG-19|3||16400|77500|93900|HT401|||0|0|0|93900||REAL
09O240067|2020||257400|445300|257400|436200|693600|26-FEB-19|702700|||0|38910|397300|19626|07-FEB-17|4|||||ASR19|||0|0|0|702700||REAL
09O240111|2020|0|313600|599600|313600|778300|1091900|16-JUN-20|913200|||0|100620|677670|21620|21-SEP-17|4|S||||ASR19|||0|0|0|913200||REAL
09O240122|2020|0|523800|934300|523800|1282200|1806000|12-FEB-20|1458100||07-FEB-20|0|140060|1142180|50640|03-DEC-19|3|C13|523800|934300|1458100|908|||0|0|0|1458100||REAL
09O240177|2020||302400|222600|302400|406500|708900|27-FEB-20|641700||17-AUG-16|0|60670|345800|10470|21-AUG-19|3||302400|222600|525000|HT401|||0|0|0|525000||REAL
09O310038|2020||365400|625100|365400|674400|1039800|26-FEB-19|990500|||0|63330|611050|25800|10-FEB-17|4|||||ASR19|||0|0|0|990500||REAL
09O310049|2020|0|504000|579000|504000|771200|1275200|19-NOV-19|1212100||18-NOV-19|0|59560|711590|31572|22-JUL-19|3||504000|579000|1083000|HT401|||0|0|0|1083000||REAL
09O310050|2020|0|300400|127900|300400|277600|578000|16-JUN-20|433300|||0|45220|232350|5460|23-JAN-20|3|S|300400|127900|428300|039|||0|0|0|428300||REAL
09H120066|2020||400000|1384700|400000|1752900|2152900|17-APR-19|1784700||12-SEP-18|0|25490|1727410|28068|30-NOV-18|4|||||913|||0|0|0|1784700||REAL
09O320037|2020||161500|145600|161500|145600|307100|26-MAR-19|320400|||0|128970|162270|3096|31-MAR-17|1|||||ASR19|50||0|0|0|307100||REAL
09O320082|2020||304200|513100|304200|742400|1046600|25-FEB-19|817300|||0|116380|626020|29280|17-AUG-19|3||304200|513100|817300|HT401|||0|0|0|817300||REAL
31H120560|2020|0|63500|365600|63500|477100|540600|01-MAY-20|0|443300|01-MAY-20|463500|13570|0|2332|20-MAR-20|WE|96||||853|||0|0|0|429100||REAL
09H130836|2020||771000|1618500|771000|4664000|5435000|07-MAY-19|2389500|||0|112020|4551970|93436|07-MAY-19|4|||||039|||0|0|0|2389500||REAL
16Q310560|2020||54000|76200|54000|93500|147500|03-MAY-19|130200|||0|0|93500|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
31Z630080|2020|0|350000|500000|350000|705300|1055300|25-NOV-19|1815100||25-NOV-19|0|65830|1697310|38066|12-AUG-19|3||350000|500000|850000|HT401|40||0|0|0|850000||REAL
28K340333|2020|0|150000|469800|150000|542100|692100|22-JUN-20|1104500||01-NOV-17|0|32430|509710|10080|11-JUN-20|3|S|150000|469800|619800|905|||0|0|0|619800||REAL
28K340399|2020||200100|1068800|200100|1548500|1748600|27-FEB-19|1268900|||0|45050|1503460|15855|29-JUL-17|4|||||ASR19|||0|0|0|1268900||REAL
28K340421|2020||231600|908400|231600|1251100|1482700|31-JUL-19|1140000|||0|73000|1149790|14243|28-JUL-17|3||231600|908400|1140000|ASR19|||0|0|0|1140000||REAL
09G310675|2020||20900|83600|20900|72700|93600|20-MAR-19|0|104500|20-MAR-19|72700|0|0|1164|19-MAR-19|2|||||859|||0|0|0|104500||REAL
09E530369|2020||10600|51100|10600|53800|64400|06-JAN-19|0|61700|06-JAN-19|53800|0|0|1026||2|||||ASR19|||0|0|0|61700||REAL
09E530062|2020|0|37800|103500|37800|101900|139700|17-MAR-20|0|141300|17-MAR-20|101900|0|0|2433|19-FEB-20|2|96||||854|||0|0|0|141300||REAL
09E520447|2020||18300|108400|18300|111500|129800|08-APR-19|0|126700|08-APR-19|111500|0|0|1458|05-APR-19|2|||||502|||0|0|0|126700||REAL
09E520469|2020|0|22500|82900|22500|80400|102900|21-FEB-20|0|105400|21-FEB-20|80400|0|0|1312|18-FEB-20|2|96||||854|||0|0|0|105400||REAL
08K230203|2020||16400|82500|16400|84400|100800|06-JAN-19|0|98900|06-JAN-19|84000|410|0|912|22-MAR-19|2|||||856|||0|0|0|98900||REAL
08J630516|2020||19000|71500|19000|71700|90700|06-JAN-19|0|90500|06-JAN-19|71100|630|0|1204|07-MAR-19|2|||||905|||0|0|0|90500||REAL
08J630242|2020||20600|92800|20600|92200|112800|06-JAN-19|0|113400|06-JAN-19|91100|1140|0|1204|05-OCT-17|2|||||ASR19|||0|0|0|113400||REAL
08J630253|2020||19400|76400|19400|79900|99300|06-JAN-19|0|95800|06-JAN-19|79800|140|0|1344|07-MAR-19|2|||||905|||0|0|0|95800||REAL
08J620605|2020||24000|79100|24000|86000|110000|06-JAN-19|0|103100|06-JAN-19|75200|10770|0|1160|08-FEB-17|2|||||ASR19|||0|0|0|103100||REAL
08J620616|2020||21200|78100|21200|70200|91400|06-JAN-19|0|99300|06-JAN-19|70200|0|0|1290|07-MAR-19|2|||||900|||0|0|0|99300||REAL
09G310712|2020||20900|72300|20900|78300|99200|25-MAR-19|0|93200|25-MAR-19|78300|0|0|1276|16-MAR-19|2|||||837|||0|0|0|93200||REAL
09F111389|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F111400|2020||11500|61600|11500|59700|71200|06-JAN-19|0|73100|06-JAN-19|59700|0|0|1008|11-APR-18|2|||||ASR19|||0|0|0|73100||REAL
09F111246|2020|0|11500|60000|11500|55800|67300|19-MAR-20|0|71500|19-MAR-20|55800|0|0|1008|03-MAR-20|2|96||||860|||0|0|0|71500||REAL
09F111257|2020||11500|53300|11500|51700|63200|06-JAN-19|0|64800|06-JAN-19|51700|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|64800||REAL
09F620304|2020||21900|64000|21900|64000|85900|29-MAR-19|0|85900|29-MAR-19|64000|0|0|1170|15-MAR-19|2|||||837|||0|0|0|85900||REAL
09F620096|2020||21200|50300|21200|45500|66700|29-MAR-19|0|71500|29-MAR-19|45500|0|0|936|14-MAR-19|2|||||860|||0|0|0|71500||REAL
09F620117|2020||21100|59900|21100|56200|77300|29-MAR-19|0|81000|29-MAR-19|56200|0|0|1092|15-MAR-19|2|||||837|||0|0|0|81000||REAL
21K310515|2020||838200|0|838200|0|838200|25-FEB-19|0|||0|0|0|0|19-AUG-17|1|||||ASR19|||0|0|0|838200||REAL
19K221403|2020||226500|34700|226500|34700|261200|22-APR-19|0|||0|34730|0|0|22-APR-19|1|||||909|||0|0|0|261200||REAL
06G430132|2020||45000|5000|47300|13700|61000|10-SEP-19|0||06-JAN-19|0|13680|0|0|16-JUL-19|3||45000|5000|50000|HT401|||0|0|0|50000||REAL
22K611862|2020||154200|134800|154200|160300|314500|10-SEP-19|0|323000|06-AUG-19|154500|5760|0|1840|12-AUG-19|3||154200|134800|289000|HT401|||0|0|0|289000||REAL
25N430331|2020||556000|11700|556000|11700|567700|06-JAN-19|0||06-JAN-19|0|11710|0|0|09-JUN-16|1|||||ASR19||100|567700|556000|11700|567700||REAL
22L241370|2020||182000|328100|182000|244300|426300|03-APR-19|0|510100|03-APR-19|235200|9090|0|2072|30-JAN-19|6|||||847|||0|0|0|510100||REAL
26U320452|2020||60800|442200|60800|472100|532900|06-JAN-19|0|503000|06-JAN-19|468400|3650|0|2968|17-OCT-18|2|||||030|||0|0|0|503000||REAL
26U320463|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-19|11|||||858|||0|0|0|600||REAL
09D510241|2020||6700|60400|6700|68000|74700|06-JAN-19|0|67100|06-JAN-19|67400|610|0|900|26-MAR-19|2|||||914|||0|0|0|67100||REAL
09E220466|2020|0|13800|72500|13800|70400|84200|12-MAR-20|0|85300|12-MAR-20|70400|0|0|1240|20-FEB-20|3|96|13800|72500|86300|860|||0|0|0|86300||REAL
09E230377|2020||13100|78000|13100|71100|84200|06-JAN-19|0|91100|06-JAN-19|71100|0|0|1476|17-MAR-15|2|||||ASR19|||0|0|0|91100||REAL
09E230388|2020|0|13100|77000|13100|89700|102800|03-MAR-20|0|90100|03-MAR-20|89700|0|0|1476|27-FEB-20|2|96||||854|||0|0|0|90100||REAL
09E220703|2020|0|14100|76300|14100|77200|91300|17-MAR-20|0|95800|17-MAR-20|77200|0|0|1292|20-FEB-20|3|96|14100|76300|90400|861|||0|0|0|90400||REAL
09E220488|2020||13100|67400|13100|68600|81700|25-JAN-19|0|79900|06-JAN-19|68600|0|0|1072|13-AUG-19|3||13100|67400|80500|HT401|||0|0|0|80500||REAL
09E220015|2020||2300|7000|2300|7000|9300|16-APR-19|0|||0|6970|0|0|16-APR-19|1|||||913|||0|0|0|9300||REAL
09E220037|2020||19700||19700|0|19700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|19700||REAL
09E140531|2020||26700|64800|26700|72300|99000|29-MAR-19|0|95700|29-MAR-19|72300|0|0|1166|23-JAN-19|WE|||||030|||0|0|0|91500||REAL
09E140573|2020||24400|132100|24400|113500|137900|25-JAN-19|0|156500|06-JAN-19|113500|0|0|1914|13-AUG-19|3||24400|132100|156500|HT401|||0|0|0|156500||REAL
16M330331|2020||2079400|2883700|2079400|2883700|4963100|25-FEB-19|6444000|||0|215220|2668470|64306|27-JAN-15|1|||||ASR19||100|4963100|2079400|2883700|4963100||REAL
17H211826|2020||8100|22000|8100|25300|33400|10-SEP-19|149900|||0|0|42220|6370|29-AUG-19|3||8100|22000|30100|HT401|60||0|0|0|30100||REAL
15M220682|2020||79200|151900|79200|150300|229500|13-MAY-19|231100||23-AUG-16|0|7980|142330|3000|24-APR-19|4|||||911|||0|0|0|231100||REAL
17L631041|2020||180300|70700|180300|218500|398800|17-OCT-19|251000||06-JAN-15|0|8580|209930|3596|29-MAY-19|4|||||914|||0|0|0|251000||REAL
17H440372|2020||18000|30600|18000|30600|48600|26-MAR-19|214100|||0|14610|46640|1240|22-MAR-17|1|||||ASR19|50||0|0|0|48600||REAL
17H440383|2020||19000|29900|19000|29900|48900|23-MAY-19|52200|||0|11410|108170|2220|23-MAY-19|1|||||039|25||0|0|0|48900||REAL
17H440394|2020||18000|46200|18000|46200|64200|26-MAR-19|157400|||0|9930|36230|2294|23-MAR-17|1|||||ASR19|||0|0|0|64200||REAL
17L640566|2020||450000|369000|450000|556000|1006000|22-OCT-19|819000|||0|9440|546560|14752|15-MAY-19|4|||||903|||0|0|0|819000||REAL
28J330931|2020|0|277200|11300|277200|122000|399200|26-NOV-19|288500||20-NOV-14|0|0|122040|5700|30-SEP-19|3|C13|277200|11300|288500|905|||0|0|0|288500||REAL
29V320135|2020||266600|439900|266600|777800|1044400|25-FEB-19|706500||19-DEC-17|0|42610|735220|3465|03-AUG-17|4|||||ASR19|||0|0|0|706500||REAL
32K240409|2020||142000|465600|142000|503700|645700|25-FEB-19|607600|||0|19470|484200|11900|06-FEB-17|4|||||ASR19|||0|0|0|607600||REAL
22K321321|2020||91500|185900|91500|247500|339000|05-APR-19|277400|||0|2430|245070|1665|04-APR-19|4|||||034|||0|0|0|277400||REAL
27K211182|2020|0|365900|532500|365900|1001600|1367500|28-JAN-20|898400||23-JAN-20|0|77940|923700|15171|19-NOV-19|3|C13|365900|532500|898400|903|||0|0|0|898400||REAL
15M230681|2020||600000|1030700|600000|1030700|1630700|28-FEB-19|887500|||0|615410|415330|4551|04-OCT-18|1|||||911|||0|0|0|1630700||REAL
25J311577|2020||94100|85900|94100|183500|277600|10-SEP-19|368100||16-MAY-16|0|20080|163380|3600|05-SEP-19|3||94100|85900|180000|HT401|||0|0|0|180000||REAL
11K320937|2020||19600|73000|19600|99600|119200|27-FEB-19|92600|||0|6050|93530|2016|27-JAN-15|4|||||ASR19||100|92600|19600|73000|92600||REAL
11J310573|2020||13200|121500|13200|89200|102400|04-MAR-19|0|135000|04-MAR-19|84400|4820|0|1647|20-FEB-19|WE|||||859|||0|0|0|134700||REAL
11J311613|2020||14800|50300|14800|59200|74000|06-JAN-19|0|65100|06-JAN-19|58900|330|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|65100||REAL
30J510707|2020|0|45800|243300|45800|226700|272500|12-MAR-20|0|289100|12-MAR-20|226700|0|0|2080|10-MAR-20|2|96||||828|||0|0|0|289100||REAL
30J510682|2020||45900|245100|45900|258100|304000|06-JAN-19|0|291000|06-JAN-19|258100|0|0|2226|19-JUN-18|2|||||ASR19|||0|0|0|291000||REAL
30J510693|2020||45800|221600|45800|225000|270800|06-JAN-19|0|267400|06-JAN-19|225000|0|0|1792|19-JUN-18|2|||||ASR19|||0|0|0|267400||REAL
09E430126|2020|0|28500|110000|28500|127200|155700|05-MAR-20|0|148400|05-MAR-20|127200|0|0|1998|28-FEB-20|3|96|28500|110000|138500|854|||0|0|0|138500||REAL
30J640855|2020||51400|128100|51400|140300|191700|06-JAN-19|0|179500|06-JAN-19|139800|470|0|1356|26-FEB-19|2|||||855|||0|0|0|179500||REAL
30J640965|2020||27200|115500|27200|121200|148400|06-JAN-19|0|142700|06-JAN-19|121200|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|142700||REAL
09E621889|2020|0|6000|39300|6000|37000|43000|26-FEB-20|0|45300|26-FEB-20|37000|0|0|936|19-FEB-20|2|96||||854|||0|0|0|45300||REAL
09E640040|2020||6700|35200|6700|31200|37900|06-JAN-19|0|41900|06-JAN-19|31200|0|0|864|05-JUN-18|2|||||ASR19|||0|0|0|41900||REAL
09E631536|2020|0|10300|35700|10300|46600|56900|26-FEB-20|0|46400|26-FEB-20|46600|0|0|925|20-FEB-20|3|96|10300|35700|46000|854|||0|0|0|46000||REAL
07J510901|2020||16300|65800|16300|61800|78100|05-APR-19|0|82100|05-APR-19|61800|0|0|1025|04-APR-19|2|||||856|||0|0|0|82100||REAL
07J510912|2020|0|17500|74100|17500|65900|83400|02-MAR-20|0|91600|02-MAR-20|65900|0|0|1025|23-JAN-20|2|96||||861|||0|0|0|91600||REAL
07J510934|2020||16600|96500|16600|80000|96600|10-APR-19|0|113100|10-APR-19|80000|0|0|1025|04-APR-19|2|||||856|||0|0|0|113100||REAL
07J510945|2020||15500|68500|15500|74100|89600|10-SEP-19|0|94800|10-APR-19|74100|0|0|1025|29-JUL-19|3||15500|68500|84000|HT401|||0|0|0|84000||REAL
27K131387|2020||72900|305200|72900|329300|402200|25-JAN-19|0|378100|06-JAN-19|329300|0|0|1958|23-JAN-19|6|||||786|||0|0|0|378100||REAL
19K345318|2020||591200|1707400|591200|1707400|2298600|25-FEB-19|0||27-MAY-15|0|0|1707370|0|13-JAN-15|1|||||ASR19||100|2298600|591200|1707400|2298600||REAL
18V520182|2020||247600|594600|247600|655800|903400|28-JAN-19|0|842200|28-JAN-19|655800|0|0|5020|02-FEB-17|2|||||ASR19|||0|0|0|842200||REAL
18V310554|2020|1|258100|761700|258100|781300|1039400|11-DEC-19|0|1019800|11-DEC-19|751300|30010|0|3572|21-OCT-19|2|42||||861|||0|0|0|1019800||REAL
11J121441|2020||6500|36800|6500|99900|106400|10-SEP-19|66600|73500|06-JAN-19|99900|0|0|1120|12-AUG-19|3||6500|36800|43300|HT401|||0|0|0|43300||REAL
11J121450|2020||6500|36800|6500|107800|114300|10-SEP-19|69300|77400|06-JAN-19|107800|0|0|1261|12-AUG-19|3||6500|36800|43300|HT401|||0|0|0|43300||REAL
11J121384|2020||6300|37000|6300|99900|106200|10-SEP-19|66000|73300|06-JAN-19|99900|0|0|1120|12-AUG-19|3||6300|37000|43300|HT401|||0|0|0|43300||REAL
11J121395|2020||6300|37000|6300|99900|106200|10-SEP-19|66300|73300|06-JAN-19|99900|0|0|1120|12-AUG-19|3||6300|37000|43300|HT401|||0|0|0|43300||REAL
22T541296|2020||120200|316800|120200|339700|459900|06-JAN-19|0|437000|06-JAN-19|339700|0|0|1652|19-MAY-16|2|||||ASR19|||0|0|0|437000||REAL
22T541304|2020||120200|345000|120200|369400|489600|06-JAN-19|0|465200|06-JAN-19|369400|0|0|2000|19-MAY-16|2|||||ASR19|||0|0|0|465200||REAL
22T541313|2020||120200|354900|120200|384500|504700|06-JAN-19|0|475100|06-JAN-19|384500|0|0|2044|17-OCT-17|2|||||ASR19|||0|0|0|475100||REAL
21T220527|2020||120200|360600|120200|394000|514200|06-JAN-19|0|480800|06-JAN-19|394000|0|0|1691|18-OCT-17|2|||||ASR19|||0|0|0|480800||REAL
21T220536|2020||120200|354000|120200|386600|506800|06-JAN-19|0|474200|06-JAN-19|386600|0|0|2036|19-MAY-16|2|||||ASR19|||0|0|0|474200||REAL
21T220545|2020||120200|321300|120200|341100|461300|25-APR-19|0|441500|25-APR-19|341100|0|0|1696|22-APR-19|2|||||503|||0|0|0|441500||REAL
21T220554|2020||120200|321300|120200|345600|465800|06-JAN-19|0|441500|06-JAN-19|345600|0|0|1696|19-MAY-16|2|||||ASR19|||0|0|0|441500||REAL
21T220563|2020||120500|327500|120500|353100|473600|06-JAN-19|0|448000|06-JAN-19|353100|0|0|1760|18-OCT-17|2|||||ASR19|||0|0|0|448000||REAL
22T541322|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
22T541331|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
22T541340|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
08L640360|2020||27200|131400|27200|130100|157300|25-FEB-19|0|158600|25-FEB-19|130100|0|0|1520|11-FEB-19|2|||||848|||0|0|0|158600||REAL
08E221037|2020||8600|50000|8600|47000|55600|06-JAN-19|0|58600|06-JAN-19|47000|0|0|912||2|||||ASR19|||0|0|0|58600||REAL
23M220911|2020||1500|11500|1500|11500|13000|06-JAN-19|0||06-JAN-19|0|11480|0|0|09-JUL-18|1|||||ASR19|||0|0|0|13000||REAL
19L430381|2020||1085600|1584900|1085600|1606900|2692500|10-SEP-19|0|2548400|14-AUG-19|1547700|39820|0|3116|16-AUG-19|3||1085600|1584900|2670500|HT401|||0|0|0|2670500||REAL
08E221026|2020||8600|53100|8600|53500|62100|06-JAN-19|0|61700|06-JAN-19|53500|0|0|912||2|||||ASR19|||0|0|0|61700||REAL
08E221048|2020||8600|58300|8600|52200|60800|06-JAN-19|0|66900|06-JAN-19|51200|1000|0|912|02-DEC-16|2|||||ASR19|||0|0|0|66900||REAL
08E221059|2020|0|8600|44300|8600|47300|55900|01-MAY-20|0|52900|01-MAY-20|47300|0|0|912|20-MAR-20|2|96||||854|||0|0|0|52900||REAL
08E221060|2020||8600|50300|8600|51800|60400|06-JAN-19|0|58900|06-JAN-19|51800|0|0|912||2|||||ASR19|||0|0|0|58900||REAL
08E221071|2020||8600|50000|8600|48900|57500|06-JAN-19|0|58600|06-JAN-19|48400|450|0|912||2|||||ASR19|||0|0|0|58600||REAL
08E221082|2020||8600|38400|8600|43100|51700|06-JAN-19|0|47000|06-JAN-19|42800|310|0|912||2|||||ASR19|||0|0|0|47000||REAL
08G440056|2020||25900|130500|25900|135500|161400|06-JAN-19|0|156400|06-JAN-19|135500|0|0|1745||2|||||ASR19|||0|0|0|156400||REAL
08G440067|2020||24200|93800|24200|88800|113000|06-JAN-19|0|118000|06-JAN-19|88800|0|0|1334||2|||||ASR19|||0|0|0|118000||REAL
08G440078|2020||25000|108000|25000|109900|134900|06-JAN-19|0|133000|06-JAN-19|109900|0|0|1516||2|||||ASR19|||0|0|0|133000||REAL
08G440090|2020||24900|102300|24900|98000|122900|06-JAN-19|0|127200|06-JAN-19|98000|0|0|1399|08-APR-19|2|||||814|||0|0|0|127200||REAL
08G440100|2020||27100|103500|27100|95600|122700|06-JAN-19|0|130600|06-JAN-19|95600|0|0|1428||2|||||ASR19|||0|0|0|130600||REAL
31L641053|2020||49700|98700|49700|102300|152000|06-JAN-19|0|148400|06-JAN-19|102300|0|0|1025|05-SEP-18|2|||||857|||0|0|0|148400||REAL
31L641064|2020||49400|98200|49400|105700|155100|06-JAN-19|0|147600|06-JAN-19|105700|0|0|1046|10-SEP-18|2|||||ASR19|||0|0|0|147600||REAL
31L641075|2020||49800|87900|49800|89200|139000|06-JAN-19|0|137700|06-JAN-19|89200|0|0|925|06-SEP-18|2|||||ASR19|||0|0|0|137700||REAL
30J420534|2020||61200|301000|61200|307300|368500|18-MAR-19|0|362200|18-MAR-19|306900|440|0|2822||2|||||ASR19|||0|0|0|362200||REAL
28L110740|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19J133372|2020||78000|146900|78000|140200|218200|06-JAN-19|0|224900|06-JAN-19|140200|0|0|918|01-JUN-18|2|||||ASR19|||0|0|0|224900||REAL
09D510175|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUL-19|3||4600|0|4600|HT401|||0|0|0|4600||REAL
09D510197|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|4300||REAL
09E230245|2020||13000|83900|13000|81800|94800|06-JAN-19|0|96900|06-JAN-19|81800|0|0|1480|19-AUG-17|2|||||ASR19|||0|0|0|96900||REAL
09E230256|2020||13000|87300|13000|89700|102700|06-JAN-19|0|100300|06-JAN-19|89700|0|0|1728||2|||||ASR19|||0|0|0|100300||REAL
09E410425|2020||21100|63800|21100|72300|93400|06-JAN-19|0|84900|06-JAN-19|72300|0|0|1260||2|||||ASR19|||0|0|0|84900||REAL
08J510441|2020||22400|92900|22400|97700|120100|06-JAN-19|0|115300|06-JAN-19|97700|0|0|1320|17-MAR-15|2|||||ASR19|||0|0|0|115300||REAL
08J510133|2020||22300|64400|22300|55400|77700|06-JAN-19|0|86700|06-JAN-19|49000|6350|0|912|02-OCT-13|2|||||ASR19|||0|0|0|86700||REAL
08J510144|2020||19400|78400|19400|131700|151100|06-JAN-19|97800|139700|06-JAN-19|131700|0|0|1904|25-FEB-13|4|||||ASR19|||0|0|0|97800||REAL
08J440591|2020||16400|61700|16400|64600|81000|06-JAN-19|0|78100|06-JAN-19|64600|0|0|925||2|||||ASR19|||0|0|0|78100||REAL
08J440382|2020||19900|54500|19900|58300|78200|06-JAN-19|0|74400|06-JAN-19|55500|2760|0|864|05-OCT-17|2|||||ASR19|||0|0|0|74400||REAL
08J440393|2020||18600|47400|18600|60200|78800|06-JAN-19|0|66000|06-JAN-19|59200|950|0|864||2|||||ASR19|||0|0|0|66000||REAL
08J440140|2020|0|23300|63000|23300|54500|77800|22-JUN-20|0|86300|22-JUN-20|44700|9750|0|896|17-APR-20|2|96||||860|||0|0|0|86300||REAL
09E621999|2020||6000|39400|6000|35100|41100|06-JAN-19|0|45400|06-JAN-19|35100|0|0|936|05-JUN-18|2|||||ASR19|||0|0|0|45400||REAL
08J440151|2020||20000|58300|20000|66500|86500|06-JAN-19|0|78300|06-JAN-19|64300|2230|0|864|03-MAR-16|2|||||ASR19|||0|0|0|78300||REAL
08J430284|2020||16300|41200|16300|50800|67100|06-JAN-19|0|57500|06-JAN-19|48200|2590|0|1130|13-MAR-19|2|||||502|||0|0|0|57500||REAL
08J420999|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23800|23800|0|23800||REAL
09F330047|2020||21300|63600|21300|74100|95400|06-JAN-19|0|84900|06-JAN-19|73700|430|0|1586||2|||||ASR19|||0|0|0|84900||REAL
28H611488|2020||45000|267800|45000|289700|334700|21-MAR-19|0|312800|21-MAR-19|289700|0|0|1952|21-MAR-19|6|||||OCC18|||0|0|0|312800||REAL
28H611158|2020||45000|260600|45000|289600|334600|06-JAN-19|0|305600|06-JAN-19|289600|0|0|1456|26-FEB-18|2|||||ASR19|||0|0|0|305600||REAL
08L240432|2020||19100|80900|19100|82700|101800|06-JAN-19|0|100000|06-JAN-19|82700|0|0|912|26-MAR-19|2|||||859|||0|0|0|100000||REAL
16H222274|2020||6100|28100|6100|75900|82000|10-SEP-19|65400|68300|28-MAY-19|75900|0|0|1176|04-SEP-19|3||6100|28100|34200|HT401|||0|0|0|34200||REAL
16H222263|2020||6100|26300|6100|76400|82500|10-SEP-19|61800|65000|28-MAY-19|76400|0|0|1285|04-SEP-19|3||6100|26300|32400|HT401|||0|0|0|32400||REAL
16H222252|2020||6100|23800|6100|76400|82500|10-SEP-19|56700|65000|28-MAY-19|76400|0|0|1285|04-SEP-19|3||6100|23800|29900|HT401|||0|0|0|29900||REAL
19U120092|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19U120102|2020|0|155300|890700|155300|1007200|1162500|22-APR-20|0|1050100|22-APR-20|920800|86400|0|3236|16-JAN-19|WE|||||978|||0|0|0|1046000||REAL
19U120113|2020||138800|724800|138800|873400|1012200|06-JAN-19|0|863600|06-JAN-19|873400|0|0|3870|10-SEP-11|2|||||ASR19|||0|0|0|863600||REAL
20U530194|2020||142800|1200400|142800|1265300|1408100|18-JAN-19|0|1290500|06-JAN-19|1241500|23810|0|3764|16-JAN-19|WE|||||978|||0|0|0|1343200||REAL
20U440082|2020||148200|1263700|148200|1491500|1639700|06-JAN-19|0|1411900|06-JAN-19|1463100|28420|0|3864|21-MAY-15|2|||||ASR19|||0|0|0|1411900||REAL
19U210126|2020||134800|1316500|134800|1433400|1568200|18-JAN-19|0|1420500|06-JAN-19|1414900|18450|0|3462|16-JAN-19|WE|||||978|||0|0|0|1451300||REAL
19U210137|2020||138600|1014200|138600|1139800|1278400|06-JAN-19|0|1152800|06-JAN-19|1111200|28640|0|3100|09-FEB-11|2|||||ASR19|||0|0|0|1152800||REAL
19U210148|2020||139900|791000|139900|888900|1028800|06-JAN-19|0|930900|06-JAN-19|867800|21090|0|3840||2|||||ASR19|||0|0|0|930900||REAL
18O641192|2020||17000|0|17000|0|17000|25-FEB-19|0|||0|0|0|0|17-MAR-11|1|||||ASR19|||0|0|0|17000||REAL
29V430399|2020||50600|159500|50600|164200|214800|06-JAN-19|0|210100|06-JAN-19|164200|0|0|1280|14-FEB-17|2|||||ASR19|||0|0|0|210100||REAL
29V430401|2020||50600|162900|50600|164900|215500|06-JAN-19|0|213500|06-JAN-19|164900|0|0|1280|10-FEB-11|2|||||ASR19|||0|0|0|213500||REAL
29V430410|2020||50400|170400|50400|182300|232700|06-JAN-19|0|220800|06-JAN-19|182300|0|0|1436||2|||||ASR19|||0|0|0|220800||REAL
29V430421|2020||50100|169700|50100|178700|228800|06-JAN-19|0|219800|06-JAN-19|178700|0|0|1436|10-FEB-11|2|||||ASR19|||0|0|0|219800||REAL
08F510336|2020||15500|84800|15500|84000|99500|06-JAN-19|0|100300|06-JAN-19|84000|0|0|1060||2|||||ASR19|||0|0|0|100300||REAL
08F510347|2020||14600|76000|14600|74900|89500|06-JAN-19|0|90600|06-JAN-19|74900|0|0|1060|12-MAR-19|2|||||864|||0|0|0|90600||REAL
08F510358|2020||18000|88200|18000|91500|109500|14-MAR-19|0|106200|14-MAR-19|90000|1540|0|1060|12-MAR-19|2|||||864|||0|0|0|106200||REAL
27O640302|2020|0|273500|626500|273500|1225700|1499200|15-JAN-20|1483900||01-NOV-17|0|36280|1189430|23301|12-AUG-19|3||273500|626500|900000|HT401|||0|0|0|900000||REAL
08K521264|2020||6100|30700|6100|31600|37700|06-JAN-19|0|36800|06-JAN-19|31600|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K520560|2020||16700|99600|16700|94200|110900|06-JAN-19|0|116300|06-JAN-19|93100|1100|0|1184|21-MAR-19|2|||||912|||0|0|0|116300||REAL
27O640298|2020|0|795200|2652400|795200|1973100|2768300|08-NOV-19|3447600||01-NOV-17|0|86320|1886780|54736|15-OCT-19|3||795200|2652400|3447600|905|||0|0|0|3447600||REAL
27O640311|2020||228500|521500|228500|560400|788900|10-SEP-19|1184600||16-MAY-16|0|31770|528650|18780|30-AUG-19|3||228500|521500|750000|HT401|||0|0|0|750000||REAL
29L120713|2020|0|250200|103700|250200|103700|353900|14-JAN-20|0|||0|10800|92930|3268|14-JAN-20|3|C12|250200|103700|353900|903|||0|0|0|353900||REAL
29L120722|2020||183000|312500|183000|312500|495500|25-APR-19|58400|||0|299180|13290|570|25-APR-19|1|||||034|||0|0|0|495500||REAL
05J621339|2020||30800|188100|30800|206200|237000|06-JAN-19|0|218900|06-JAN-19|206200|0|0|2552|01-APR-19|2|||||914|||0|0|0|218900||REAL
15O510761|2020||74000|152100|74000|154300|228300|09-JAN-19|0|226100|06-JAN-19|154300|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|226100||REAL
15O510622|2020||70000|153800|70000|157300|227300|15-APR-19|0|223800|06-JAN-19|157300|0|0|1214|09-JAN-19|2|||||OCC18|||0|0|0|223800||REAL
29W530612|2020|0|65300|176100|65300|190300|255600|03-FEB-20|0|241400|03-FEB-20|190300|0|0|1412|31-OCT-19|2|96||||757|||0|0|0|241400||REAL
05H120600|2020||25100|90900|25100|86400|111500|06-JAN-19|0|116000|06-JAN-19|86400|0|0|1197|13-APR-19|2|||||814|||0|0|0|116000||REAL
05H130894|2020||25800|90000|25800|86200|112000|06-JAN-19|0|115800|06-JAN-19|86200|0|0|1126|03-APR-19|2|||||859|||0|0|0|115800||REAL
12O231427|2020|0|40700|215400|40700|256400|297100|20-DEC-19|0|256100|20-DEC-19|256400|0|0|752|20-NOV-19|2|96||||854|||0|0|0|256100||REAL
18H412565|2020||44300|100300|44300|100300|144600|24-JUN-20|0|151800|24-JUN-20|99100|1240|0|1230|12-FEB-19|1|||||912|||0|0|0|144600||REAL
07K340851|2020||14900|88100|14900|88800|103700|19-APR-19|0|103000|19-APR-19|85700|3060|0|912|19-APR-19|2|||||848|||0|0|0|103000||REAL
06H540692|2020|0|22900|163500|22900|194500|217400|20-MAR-20|0|188700|20-MAR-20|194500|0|0|1963|11-MAR-20|3|96|22900|163500|186400|854|||0|0|0|186400||REAL
06H540670|2020||22900|117600|22900|118200|141100|06-JAN-19|0|140500|06-JAN-19|118200|0|0|1613||2|||||ASR19|||0|0|0|140500||REAL
06H540652|2020||22900|134200|22900|146500|169400|27-FEB-19|0|157100|27-FEB-19|145900|630|0|1633||2|||||ASR19|||0|0|0|157100||REAL
06H540643|2020||22900|135100|22900|150500|173400|27-FEB-19|0|158000|27-FEB-19|150500|0|0|1808|08-FEB-19|2|||||848|||0|0|0|158000||REAL
07K130915|2020||16800|111900|16800|108800|125600|25-JAN-19|0|126300|06-JAN-19|108300|490|0|1258|27-MAR-19|WE|||||500|||0|0|0|128700||REAL
07K130924|2020||16300|97800|16300|82700|99000|06-JAN-19|0|114100|06-JAN-19|82100|550|0|999|27-MAR-19|2|||||500|||0|0|0|114100||REAL
07K130933|2020||16700|99100|16700|92300|109000|06-JAN-19|0|115800|06-JAN-19|91400|860|0|1072|27-MAR-19|2|||||908|||0|0|0|115800||REAL
07K130942|2020||17000|102000|17000|111900|128900|06-JAN-19|0|119000|06-JAN-19|110800|1070|0|1040|27-MAR-19|2|||||500|||0|0|0|119000||REAL
08L230235|2020||21400|60300|21400|63600|85000|06-JAN-19|0|81700|06-JAN-19|63600|0|0|912|23-MAR-19|2|||||914|||0|0|0|81700||REAL
08L220412|2020||18800|94500|18800|90200|109000|29-MAR-19|0|113300|29-MAR-19|90200|0|0|1080|22-MAR-19|2|||||864|||0|0|0|113300||REAL
09E621087|2020||6500|48900|6500|37400|43900|08-FEB-19|0|55400|06-JAN-19|31800|5560|0|864|08-FEB-19|2|||||978|||0|0|0|55400||REAL
09E620712|2020||6000|46700|6000|46100|52100|06-JAN-19|0|52700|06-JAN-19|45000|1110|0|936|08-JUN-18|2|||||ASR19|||0|0|0|52700||REAL
12M110810|2020|0|30300|206100|30300|226100|256400|12-DEC-19|0|240300|12-DEC-19|226100|0|0|1824|08-NOV-19|3|96|30300|206100|236400|854|||0|0|0|236400||REAL
12M110829|2020||30300|170400|30300|195500|225800|06-JAN-19|0|200700|06-JAN-19|195500|0|0|1276|14-MAR-16|2|||||ASR19|||0|0|0|200700||REAL
12M110838|2020||30400|243200|30400|262600|293000|06-JAN-19|0|273600|06-JAN-19|262600|0|0|2544|14-MAR-16|2|||||ASR19|||0|0|0|273600||REAL
12M110847|2020||36100|241000|36100|251200|287300|06-JAN-19|0|277100|06-JAN-19|251200|0|0|2524|04-FEB-19|2|||||859|||0|0|0|277100||REAL
12M110856|2020||34500|255000|34500|291900|326400|06-JAN-19|0|289500|06-JAN-19|291900|0|0|2784|14-MAR-16|2|||||ASR19|||0|0|0|289500||REAL
17J640953|2020||39500|0|39500|0|39500|25-FEB-19|0||27-OCT-15|0|0|0|0|27-OCT-15|1|||||ASR19||100|39500|39500|0|39500||REAL
30K110353|2020||314100|496200|314100|496200|810300|28-FEB-19|392400||16-FEB-17|0|261350|234850|2863|19-NOV-18|1|||||913|||0|0|0|810300||REAL
20J540011|2020||253700|588600|253700|435700|689400|26-MAR-19|842300||30-NOV-16|0|30540|405120|6465|26-MAR-19|4|||||909/039|||0|0|0|842300||REAL
17J640920|2020||33100|0|33100|0|33100|01-APR-19|0||12-NOV-14|0|0|0|0|01-APR-19|1|||||040||100|33100|33100|0|33100||REAL
17J640986|2020||38500|0|38500|0|38500|25-FEB-19|0||27-OCT-15|0|0|0|0|27-OCT-15|1|||||ASR19||100|38500|38500|0|38500||REAL
17K641425|2020||31800|160800|31800|170800|202600|06-JAN-19|192600|226000|06-JAN-19|170800|0|0|3456|30-JAN-15|4|||||ASR19|||0|0|0|192600||REAL
07H610543|2020||25900|108800|25900|110700|136600|06-JAN-19|0|134700|06-JAN-19|110700|0|0|1501|22-SEP-17|2|||||ASR19|||0|0|0|134700||REAL
07H610554|2020||25900|96300|25900|97900|123800|06-JAN-19|0|122200|06-JAN-19|97900|0|0|1386|09-OCT-17|2|||||ASR19|||0|0|0|122200||REAL
07H610565|2020||25900|95900|25900|93800|119700|06-JAN-19|0|121800|06-JAN-19|93800|0|0|1164|22-SEP-17|2|||||ASR19|||0|0|0|121800||REAL
07H610576|2020||25900|101300|25900|112800|138700|06-JAN-19|0|127200|06-JAN-19|112800|0|0|1364|09-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
11H111126|2020||145300|165600|145300|165600|310900|23-MAY-19|325000|||0|41390|234690|8900|23-MAY-19|1|||||935|60||0|0|0|310900||REAL
09D510713|2020||33800||33800|0|33800|06-JAN-19|0||06-JAN-19|0|0|0|0|03-APR-19|11|||||860|||0|0|0|33800||REAL
09D520019|2020|0|30700||30700|0|30700|27-FEB-20|0||27-FEB-20|0|0|0|0|21-FEB-20|11|96||||854|||0|0|0|30700||REAL
09D510438|2020|0|6500|53200|6500|57900|64400|26-FEB-20|0|59600|26-FEB-20|57900|0|0|900|20-FEB-20|3|96|6500|53200|59700|860|||0|0|0|59700||REAL
17H632179|2020||179000|841000|179000|841000|1020000|25-FEB-19|179000|||0|68560|772420|12546|07-MAR-15|1|||||ASR19||100|1020000|179000|841000|1020000||REAL
17K441821|2020|0|48000|173700|48000|162700|210700|08-JUN-20|221700||08-JUN-20|0|9280|153410|3500|14-NOV-17|4|||||ASR19|||0|0|0|221700||REAL
17V230101|2020|0|1307600|3454200|1307600|2770600|4078200|10-MAR-20|4745000|||0|283020|2487550|70000|10-MAR-20|3|S|1307600|3454200|4761800|039|||0|0|0|4761800||REAL
21R441238|2020||186000|164000|186000|494000|680000|10-SEP-19|505500|||0|20740|473210|4779|12-AUG-19|3||186000|164000|350000|HT401|||0|0|0|350000||REAL
18L440170|2020||470100|1072900|470100|1014900|1485000|06-JAN-19|0|1543000|06-JAN-19|1014900|0|0|4048|05-MAR-15|2|||||ASR19|||0|0|0|1543000||REAL
09H410873|2020||18800|70000|18800|71300|90100|08-MAR-19|0|88800|08-MAR-19|71300|0|0|1066|06-MAR-19|2|||||034|||0|0|0|88800||REAL
09H410884|2020||21500|79000|21500|75100|96600|06-JAN-19|0|100500|06-JAN-19|75100|0|0|1080|06-MAR-19|2|||||034|||0|0|0|100500||REAL
09H410895|2020||18800|54800|18800|57200|76000|06-JAN-19|0|73600|06-JAN-19|57200|0|0|957|06-MAR-19|2|||||034|||0|0|0|73600||REAL
10M310360|2020||189200||189200|0|189200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|189200|189200|0|189200||REAL
11M540481|2020||996400|0|996400|0|996400|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|996400|996400|0|996400||REAL
11M540492|2020||73900||73900|0|73900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|73900|73900|0|73900||REAL
11M630681|2020||43700||43700|0|43700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|43700|43700|0|43700||REAL
10L110491|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
31U430072|2020|1|72900|509400|72900|634700|707600|22-JAN-20|0|582300|28-OCT-19|634700|0|0|2366|09-JAN-20|6|01||||OCC19|||0|0|0|582300||REAL
14N530808|2020||272600|644600|272600|588700|861300|27-FEB-19|917200|||0|127140|461550|6791|10-MAR-17|4|||||ASR19|||0|0|0|917200||REAL
23M142444|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
23M142453|2020||49700|69400|49700|78300|128000|06-JAN-19|0|119100|06-JAN-19|78300|0|0|777|03-JUL-18|2|||||ASR19|||0|0|0|119100||REAL
16H310616|2020||122000|0|122000|0|122000|25-FEB-19|0||14-AUG-15|0|0|0|0|07-MAR-15|1|||||ASR19||100|122000|122000|0|122000||REAL
15L321401|2020||192700|204800|192700|552200|744900|14-MAY-19|397500|||0|57290|494900|10150|14-MAY-19|4|||||039|||0|0|0|397500||REAL
04J540631|2020||36600|198500|36600|193700|230300|06-JAN-19|0|235100|06-JAN-19|193700|0|0|2824|17-JUL-18|2|||||ASR19|||0|0|0|235100||REAL
04J540642|2020||40000|173100|40000|166800|206800|06-JAN-19|0|213100|06-JAN-19|166800|0|0|2030|06-FEB-19|2|||||859|||0|0|0|213100||REAL
04J540510|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J540521|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J540543|2020||37400|190700|37400|176500|213900|06-JAN-19|0|228100|06-JAN-19|176500|0|0|2552|06-FEB-19|2|||||859|||0|0|0|228100||REAL
04J540554|2020||41900|194900|41900|174700|216600|06-JAN-19|0|236800|06-JAN-19|174700|0|0|2488|06-FEB-19|2|||||859|||0|0|0|236800||REAL
04J540444|2020||36800|184600|36800|165100|201900|06-JAN-19|0|221400|06-JAN-19|165100|0|0|2552|06-FEB-19|2|||||859|||0|0|0|221400||REAL
04J540455|2020||36800|146300|36800|137800|174600|06-JAN-19|0|183100|06-JAN-19|137800|0|0|1904|06-FEB-19|2|||||859|||0|0|0|183100||REAL
04J540466|2020||36800|147900|36800|155000|191800|06-JAN-19|0|184700|06-JAN-19|155000|0|0|1952||2|||||ASR19|||0|0|0|184700||REAL
04J540291|2020||39200|185000|39200|189500|228700|06-JAN-19|0|224200|06-JAN-19|189500|0|0|2164|06-FEB-19|2|||||859|||0|0|0|224200||REAL
06K531272|2020||18400|89100|18400|71300|89700|06-JAN-19|0|107500|06-JAN-19|71300|0|0|1056|14-MAR-19|2|||||826|||0|0|0|107500||REAL
21K531954|2020||112800|405800|112800|420700|533500|28-MAR-19|518600|||0|13820|406840|5840|19-MAR-19|4|||||039|||0|0|0|518600||REAL
21K532089|2020||156800|74600|156800|74600|231400|25-FEB-19|0||22-MAY-14|0|20450|54140|1581|30-AUG-18|1|||||ASR19|||0|0|0|231400||REAL
09G630478|2020|0|20100|67800|20100|76900|97000|23-JAN-20|0|101700|23-JAN-20|76900|0|0|1162|23-JAN-20|3|D|20100|67800|87900|848|||0|0|0|87900||REAL
31K210360|2020||48100|114800|48100|118700|166800|18-MAR-19|0|162900|18-MAR-19|118700|0|0|1204||2|||||ASR19|||0|0|0|162900||REAL
26K230430|2020||86400|384300|86400|400000|486400|25-JAN-19|0|447900|09-JAN-19|400000|0|0|2267|22-JAN-19|WE|||||786|||0|0|0|470700||REAL
28V130845|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-14|11|||||ASR19||100|0|0|0|0||REAL
24U430854|2020||207000|594400|207000|750200|957200|06-JAN-19|0|801400|06-JAN-19|750200|0|0|3216|14-OCT-15|2|||||ASR19|||0|0|0|801400||REAL
17L330832|2020||196000|220100|196000|215600|411600|06-JAN-19|0|416100|06-JAN-19|215600|0|0|2028|22-FEB-19|2|||||828|||0|0|0|416100||REAL
22T541351|2020||601600|1512000|601600|1512000|2113600|25-FEB-19|0|||0|87650|1424330|13329|27-JAN-15|1|||||ASR19||100|2113600|601600|1512000|2113600||REAL
21L211185|2020|0|121100|119600|121100|135800|256900|10-FEB-20|0|240700|10-FEB-20|135800|0|0|1271|29-JAN-20|2|96||||855|||0|0|0|240700||REAL
22M231518|2020||248500|62700|248500|107800|356300|06-JAN-19|0|311200|06-JAN-19|82200|25630|0|1120|06-NOV-18|2|||||858|||0|0|0|311200||REAL
23L211231|2020|0|157500|252500|157500|296500|454000|11-FEB-20|0|435100|11-FEB-20|294300|2180|0|1740|31-JAN-20|3|96|157500|252500|410000|HT401|||0|0|0|410000||REAL
27L310741|2020|1|930000|1702800|930000|3671200|4601200|05-MAY-20|2632800||10-DEC-19|0|301370|3369850|28656|01-DEC-19|4|57||||903/HT401|||0|0|0|2632800||REAL
28N111288|2020||202100|660100|202100|805500|1007600|07-MAY-19|862200|||0|72120|733420|9468|07-MAY-19|4|||||913|||0|0|0|862200||REAL
28N111301|2020||78800|62000|78800|108600|187400|05-MAY-20|0|140800|05-MAY-20|97600|10970|0|1554|03-APR-19|6|||||857|||0|0|0|140800||REAL
17L441202|2020|0|898600|1570100|898600|1993700|2892300|24-JAN-20|2468700||14-JAN-20|0|114870|1878840|25564|22-JUL-19|3||898600|1570100|2468700|HT401|||0|0|0|2468700||REAL
29O130285|2020|0|1990000|7152700|1990000|7991900|9981900|08-NOV-19|305300||18-APR-19|0|93280|7898660|88379|04-OCT-19|3||1990000|7152700|9142700|905|||0|0|0|9142700||REAL
29S420018|2020||1932400|72900|1932400|72900|2005300|25-FEB-19|147900|||0|35610|37240|336|27-JAN-15|1|||||ASR19||100|2005300|1932400|72900|2005300||REAL
29V330057|2020||20700|204300|20700|149100|169800|10-SEP-19|416800||13-FEB-17|0|0|212980|3770|13-AUG-19|3||20700|204300|225000|HT401|70||0|0|0|225000||REAL
29V331245|2020||57600|75400|57600|117600|175200|12-SEP-19|175000|||0|10380|127970|1651|12-AUG-19|3||57600|75400|133000|HT401|85||0|0|0|133000||REAL
18U430279|2020||74200|254500|74200|142900|217100|24-MAY-19|328700|||0|0|142900|2968|17-MAY-19|4|||||912|||0|0|0|328700||REAL
21U310517|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29J110534|2020||24000|144200|24000|163000|187000|06-JAN-19|0|168200|06-JAN-19|163000|0|0|1108|18-APR-17|2|||||ASR19|||0|0|0|168200||REAL
29J110545|2020||22500|148000|22500|161700|184200|06-JAN-19|0|170500|06-JAN-19|161700|0|0|1108|15-JAN-16|2|||||ASR19|||0|0|0|170500||REAL
29J110556|2020||24000|144200|24000|157800|181800|06-JAN-19|0|168200|06-JAN-19|157800|0|0|1108|14-FEB-13|2|||||ASR19|||0|0|0|168200||REAL
29J110567|2020||24600|148800|24600|164600|189200|06-JAN-19|0|173400|06-JAN-19|164600|0|0|1056|08-JUN-15|2|||||ASR19|||0|0|0|173400||REAL
29J110578|2020||23600|142500|23600|156900|180500|06-JAN-19|0|166100|06-JAN-19|156900|0|0|1056|27-JAN-16|2|||||ASR19|||0|0|0|166100||REAL
24R221969|2020||92000|136100|92000|140300|232300|06-JAN-19|0|228100|06-JAN-19|140300|0|0|1207|01-APR-19|2|||||857|||0|0|0|228100||REAL
08N220223|2020||44200|0|44200|0|44200|25-FEB-19|0||13-JUN-16|0|0|0|0||1|||||ASR19||100|44200|44200|0|44200||REAL
30K610330|2020||31400|143400|31400|142200|173600|13-MAR-19|0|174800|13-MAR-19|142200|0|0|911|06-MAR-19|2|||||843|||0|0|0|174800||REAL
30K610341|2020||32400|157800|32400|156400|188800|06-JAN-19|0|190200|06-JAN-19|156400|0|0|1528|06-MAR-19|2|||||843|||0|0|0|190200||REAL
07E120551|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E120531|2020||27200|83400|27200|79800|107000|06-JAN-19|0|110600|06-JAN-19|79800|0|0|1404|11-MAR-19|2|||||913|||0|0|0|110600||REAL
28K521031|2020||516200|69800|516200|753300|1269500|10-SEP-19|692000|||0|28940|724370|8000|12-AUG-19|3||516200|69800|586000|HT401|||0|0|0|586000||REAL
07E120540|2020||26300|99900|26300|88900|115200|06-JAN-19|0|126200|06-JAN-19|88400|450|0|1640|11-MAR-19|2|||||913|||0|0|0|126200||REAL
07E120562|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
12M311651|2020||21800|140500|21800|206800|228600|16-JAN-19|0|185200|06-JAN-19|206800|0|0|1120|16-JAN-19|3||21800|140500|162300|ASR19|||0|0|0|162300||REAL
12M311642|2020||21800|173400|21800|213500|235300|25-JAN-19|0|190900|06-JAN-19|213500|0|0|1120|23-JAN-19|WE|||||030|||0|0|0|195200||REAL
22R240937|2020||62600|213100|62600|213100|275700|18-JAN-19|0|279000|06-JAN-19|213100|0|0|1563|17-JAN-19|1|||||978|||0|0|0|275700||REAL
07K330522|2020||17300|84400|17300|75300|92600|06-JAN-19|0|101700|06-JAN-19|75000|250|0|1080|29-MAR-19|2|||||500|||0|0|0|101700||REAL
07K330544|2020||16800|117100|16800|124300|141100|06-JAN-19|0|133900|06-JAN-19|124300|0|0|1328|29-MAR-19|2|||||500|||0|0|0|133900||REAL
06J241301|2020||20100|118600|20100|114900|135000|29-MAR-19|0|138700|29-MAR-19|114900|0|0|1380|27-MAR-19|2|||||814|||0|0|0|138700||REAL
06J241312|2020||21300|145300|21300|144400|165700|06-JAN-19|0|166600|06-JAN-19|144400|0|0|1562||2|||||ASR19|||0|0|0|166600||REAL
06J241323|2020||2479400|4354500|2479400|4354500|6833900|23-OCT-19|0||23-OCT-19|0|4354510|0|0|23-OCT-19|1|||||661/041||100|6833900|2479400|4354500|6833900||REAL
06J310018|2020||22800|97300|22800|85100|107900|06-JAN-19|0|120100|06-JAN-19|85100|0|0|1232|07-MAR-19|2|||||912|||0|0|0|120100||REAL
06J310029|2020|0|22600|90500|22600|93100|115700|26-MAY-20|0|122400|26-MAY-20|93100|0|0|1380|22-APR-20|3|96|22600|90500|113100|856|||0|0|0|113100||REAL
06G410178|2020|0|29900|100000|29900|99400|129300|09-JUN-20|0|129900|09-JUN-20|99400|0|0|1120|30-APR-20|2|96||||814|||0|0|0|129900||REAL
06G340442|2020||28000|114700|28000|114100|142100|06-JAN-19|0|142700|06-JAN-19|114100|0|0|1890|20-MAR-19|2|||||859|||0|0|0|142700||REAL
06G340451|2020||28200|125300|28200|124900|153100|06-JAN-19|0|153500|06-JAN-19|115300|9580|0|1882|20-MAR-19|2|||||859|||0|0|0|153500||REAL
06G340011|2020||27500|105100|27500|98400|125900|18-MAR-19|0|132600|18-MAR-19|98400|0|0|1820|15-MAR-19|2|||||814|||0|0|0|132600||REAL
06G330164|2020||28500|71500|28500|96400|124900|10-SEP-19|0|112500|15-JUL-19|96400|0|0|1729|16-JUL-19|3||28500|71500|100000|HT401|||0|0|0|100000||REAL
08H510565|2020||29400|85900|29400|82200|111600|06-JAN-19|0|115300|06-JAN-19|82200|0|0|1259|11-MAR-19|2|||||860|||0|0|0|115300||REAL
08H510279|2020||31700|106500|31700|96300|128000|06-JAN-19|0|138200|06-JAN-19|96300|0|0|1586||2|||||ASR19|||0|0|0|138200||REAL
08H510280|2020|0|31300|88200|31300|78600|109900|28-MAY-20|0|119500|28-MAY-20|78600|0|0|1259|15-APR-20|2|96||||856|||0|0|0|119500||REAL
06J120170|2020||16300|89900|16300|89100|105400|09-DEC-19|0|106200|09-DEC-19|88600|510|0|1025|09-APR-19|2|||||856|||0|0|0|106200||REAL
10E340869|2020||14500|175000|14500|177500|192000|25-JAN-19|0|189500|06-JAN-19|177500|0|0|2024|23-JAN-19|6|||||030|||0|0|0|189500||REAL
10E340878|2020||7000|0|14500|0|14500|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||7000|0|7000|ASR19|||0|0|0|7000||REAL
10E340887|2020||15300|144100|15300|148500|163800|25-JAN-19|0|159400|06-JAN-19|148500|0|0|1644|23-JAN-19|6|||||030|||0|0|0|159400||REAL
10F440117|2020|1|20500|171700|20500|191200|211700|26-MAY-20|0|192200|05-SEP-19|191200|0|0|1620|15-NOV-19|2|01||||OCC19|||0|0|0|192200||REAL
10F440126|2020|0|20500|213300|20500|241700|262200|05-JUN-20|0|233800|05-JUN-20|241700|0|0|2504|28-APR-20|2|96||||814|||0|0|0|233800||REAL
10F440135|2020||20500|193500|20500|234300|254800|06-JAN-19|0|214000|06-JAN-19|234300|0|0|1696|08-JUN-18|2|||||ASR19|||0|0|0|214000||REAL
10F440144|2020||22300|135600|22300|145000|167300|25-JAN-19|0|158100|06-JAN-19|145000|0|0|1280|23-JAN-19|WE|||||030|||0|0|0|157900||REAL
10F420023|2020||38700|0|38700|0|38700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-18|1|||||ASR19|||0|0|0|38700||REAL
08K521868|2020||9900|68000|9900|74700|84600|06-FEB-19|0|77900|06-JAN-19|71900|1240|0|1044|22-JAN-19|2|||||987|||0|0|0|77900||REAL
08L521153|2020||21500|72200|21500|77300|98800|06-JAN-19|0|93700|06-JAN-19|77300|0|0|1000|23-FEB-17|2|||||ASR19|||0|0|0|93700||REAL
08L521164|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|500||REAL
11J430505|2020||8600|32400|8600|48700|57300|18-SEP-19|0|50900|18-SEP-19|48700|0|0|1288|18-SEP-19|3||8600|32400|41000|HT401|||0|0|0|41000||REAL
11J430473|2020||8600|35900|8600|45600|54200|06-JAN-19|0|44500|06-JAN-19|45600|0|0|1176|19-APR-19|2|||||814|||0|0|0|44500||REAL
11J430484|2020||8500|39400|8500|48100|56600|06-JAN-19|0|47900|06-JAN-19|48100|0|0|1176|19-APR-19|2|||||814|||0|0|0|47900||REAL
11J430495|2020||8600|41100|8600|48600|57200|06-JAN-19|0|49700|06-JAN-19|48600|0|0|1176|19-APR-19|2|||||814|||0|0|0|49700||REAL
11J430514|2020||8700|42300|8700|48100|56800|06-JAN-19|0|51000|06-JAN-19|48100|0|0|1288|03-NOV-17|2|||||ASR19|||0|0|0|51000||REAL
12J532268|2020|0|5800||1200|0|1200|25-MAR-20|0||25-MAR-20|0|0|0|0|25-MAR-20|3|D|5800||5800|978||100|5800|5800|0|5800||REAL
12J532291|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J532312|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J341253|2020||14800|47900|14800|61600|76400|06-JAN-19|0|62700|06-JAN-19|61600|0|0|1080|20-FEB-19|2|||||500|||0|0|0|62700||REAL
12J341264|2020||14200|34600|14200|40800|55000|06-JAN-19|0|48800|06-JAN-19|38400|2360|0|853|03-MAR-17|2|||||ASR19|||0|0|0|48800||REAL
12J341303|2020||14200|34600|14200|40400|54600|06-JAN-19|0|48800|06-JAN-19|38400|1990|0|853||2|||||ASR19|||0|0|0|48800||REAL
12J341312|2020||14900|57300|14900|61000|75900|06-JAN-19|0|72200|06-JAN-19|57300|3720|0|988|20-FEB-19|2|||||500|||0|0|0|72200||REAL
12J341321|2020||14800|46300|14800|61600|76400|06-JAN-19|0|61100|06-JAN-19|58700|2860|0|1170|20-FEB-19|2|||||500|||0|0|0|61100||REAL
12J640806|2020||14700|63000|14700|70500|85200|06-JAN-19|0|77700|06-JAN-19|70500|0|0|1008|22-FEB-19|2|||||826|||0|0|0|77700||REAL
12N110545|2020||50400|98100|50400|109400|159800|06-JAN-19|0|148500|06-JAN-19|107100|2290|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|148500||REAL
12N110554|2020||50300|79800|50300|76900|127200|18-JUN-20|0|130100|18-JUN-20|76900|0|0|864|04-OCT-18|2|||||860|||0|0|0|130100||REAL
17K640611|2020||30200|63000|30200|64800|95000|06-JAN-19|0|93200|06-JAN-19|64800|0|0|896|06-MAR-19|2|||||503|||0|0|0|93200||REAL
17K640633|2020||27200|71500|27200|68700|95900|06-JAN-19|0|98700|06-JAN-19|68700|0|0|1512|17-MAR-15|2|||||ASR19|||0|0|0|98700||REAL
17K530370|2020||19000|49700|19000|49500|68500|06-JAN-19|0|68700|06-JAN-19|46600|2860|0|864|06-MAR-19|2|||||826|||0|0|0|68700||REAL
17K530381|2020||20500|77900|20500|58300|78800|06-JAN-19|0|98400|06-JAN-19|51700|6620|0|1366|06-MAR-19|2|||||826|||0|0|0|98400||REAL
17K530402|2020||18200|43500|18200|47700|65900|06-JAN-19|0|61700|06-JAN-19|46900|760|0|864|29-SEP-17|2|||||ASR19|||0|0|0|61700||REAL
16J110026|2020|0|27500|86700|27500|84500|112000|20-FEB-20|0|114200|20-FEB-20|84500|0|0|1015|06-FEB-20|2|96||||855|||0|0|0|114200||REAL
16J211381|2020||30800|48500|30800|39200|70000|06-JAN-19|0|79300|06-JAN-19|38700|490|0|874|17-JUL-19|3||30800|48500|79300|HT401|||0|0|0|79300||REAL
16J211392|2020||4500|19600|4500|22200|26700|06-JAN-19|0|24100|06-JAN-19|22200|0|0|924|15-MAR-18|2|||||ASR19|||0|0|0|24100||REAL
13L140866|2020||15400|52000|15400|55100|70500|06-JAN-19|0|67400|06-JAN-19|55100|0|0|864|01-OCT-18|2|||||826|||0|0|0|67400||REAL
13L140875|2020||15300|85000|15300|146300|161600|11-APR-19|100300|119600|11-APR-19|146300|0|0|2209|10-APR-19|4|||||856|||0|0|0|100300||REAL
12G320041|2020||7500|55900|7500|57000|64500|25-JAN-19|0|63400|06-JAN-19|56700|310|0|1368|23-JAN-19|2|||||826|||0|0|0|63400||REAL
12G320050|2020||6200|29500|6200|34800|41000|06-JAN-19|0|35700|06-JAN-19|34800|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35700||REAL
11J540110|2020||10500|44400|10500|47700|58200|06-JAN-19|0|54900|06-JAN-19|47700|0|0|1016|20-AUG-17|2|||||ASR19|||0|0|0|54900||REAL
11J540121|2020||11700|62200|11700|62900|74600|06-MAR-19|0|73900|06-MAR-19|62300|560|0|1228|01-NOV-17|2|||||ASR19|||0|0|0|73900||REAL
13G231061|2020||6000|33000|6000|39000|45000|25-JAN-19|0|39000|06-JAN-19|39000|0|0|975|01-MAY-19|2|||||500|||0|0|0|39000||REAL
11J540132|2020||9500|38200|9500|31900|41400|06-JAN-19|0|47700|06-JAN-19|31900|0|0|800|01-NOV-17|2|||||ASR19|||0|0|0|47700||REAL
11J540143|2020||10500|40000|10500|46200|56700|06-JAN-19|0|50500|06-JAN-19|46200|0|0|1305|17-MAR-15|2|||||ASR19|||0|0|0|50500||REAL
13G231041|2020||6300|37200|6300|37300|43600|25-JAN-19|0|43500|06-JAN-19|34900|2380|0|936|07-MAY-19|2|||||837|||0|0|0|43500||REAL
13G231072|2020||6100|36500|6100|38500|44600|06-JAN-19|0|42600|06-JAN-19|36000|2510|0|1008|07-MAY-19|2|||||837|||0|0|0|42600||REAL
14G540580|2020||6300|25000|6300|30700|37000|06-JAN-19|0|31300|06-JAN-19|30700|0|0|728|09-FEB-11|2|||||ASR19|||0|0|0|31300||REAL
11E631001|2020||8300|33900|8300|35300|43600|22-MAY-19|0|42200|22-MAY-19|35300|0|0|912|21-MAY-19|2|||||860|||0|0|0|42200||REAL
11F510864|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||860|||0|0|0|6300||REAL
13L211331|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|600||
14G110022|2020||10800|48300|10800|46200|57000|06-JAN-19|0|59100|06-JAN-19|46200|0|0|864|31-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
14G110095|2020||8900|57800|8900|56100|65000|06-JAN-19|0|66700|06-JAN-19|56100|0|0|1244|03-APR-17|2|||||ASR19|||0|0|0|66700||REAL
14G440491|2020||6700|32100|6700|36500|43200|06-JAN-19|0|38800|06-JAN-19|36500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38800||REAL
14G440518|2020||6700|30500|6700|28800|35500|25-JAN-19|0|37200|06-JAN-19|28800|0|0|888|22-JAN-19|2|||||826|||0|0|0|37200||REAL
14K130827|2020||24500|73800|24500|77500|102000|18-JAN-19|0|98500|06-JAN-19|74600|2860|0|1152|26-FEB-19|WE|||||912|||0|0|0|98300||REAL
12G530527|2020||6400|36200|6400|59900|66300|10-SEP-19|0|61700|06-JAN-19|59900|0|0|1120||3||6400|36200|42600|HT401|||0|0|0|42600||REAL
12G530545|2020|0|6600|65600|6600|76400|83000|10-JUN-20|0|72200|10-JUN-20|76400|0|0|1176|08-MAY-20|2|96||||860|||0|0|0|72200||REAL
12G530554|2020||6500|48800|6500|59800|66300|06-JAN-19|0|55300|06-JAN-19|59300|450|0|1144|09-FEB-11|2|||||ASR19|||0|0|0|55300||REAL
14J310950|2020||30800|100000|30800|92800|123600|05-MAR-19|0|130800|05-MAR-19|88200|4590|0|1176|21-FEB-19|2|||||502|||0|0|0|130800||REAL
14J310961|2020||33200|151900|33200|157300|190500|06-MAR-19|0|192800|06-MAR-19|153700|3630|0|1878|21-FEB-19|WE|||||502|||0|0|0|185100||REAL
14K210013|2020||418200|7840800|418200|7840800|8259000|25-FEB-19|0||19-NOV-14|0|7840800|0|0|07-MAR-15|1|||||ASR19||100|8259000|418200|7840800|8259000||REAL
14G221162|2020||4900|26100|4900|24200|29100|25-JAN-19|0|31000|06-JAN-19|24200|0|0|720|22-JAN-19|2|||||826|||0|0|0|31000||REAL
14G331085|2020||6000|25500|6000|23900|29900|25-JAN-19|0|31500|06-JAN-19|23900|0|0|960|22-JAN-19|2|||||826|||0|0|0|31500||REAL
14G331104|2020||5700|17600|5700|18400|24100|25-JAN-19|0|23300|06-JAN-19|18400|0|0|792|22-JAN-19|2|||||826|||0|0|0|23300||REAL
14H220692|2020||30100|131100|30100|141200|171300|06-MAR-19|0|161200|06-MAR-19|141200|0|0|1888|22-FEB-19|2|||||914|||0|0|0|161200||REAL
14H220702|2020||28700|158100|28700|159900|188600|06-MAR-19|0|186800|06-MAR-19|159900|0|0|1308|22-FEB-19|2|||||914|||0|0|0|186800||REAL
15G441141|2020||8700|29200|8700|35100|43800|06-JAN-19|0|37900|06-JAN-19|35100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|37900||REAL
15G441152|2020|0|4600|47900|4600|50200|54800|20-MAY-20|0|52500|20-MAY-20|49900|300|0|1196|24-FEB-15|2|||||ASR19|||0|0|0|52500||REAL
15G441163|2020||8700|38000|8700|37400|46100|06-JAN-19|0|46700|06-JAN-19|37400|0|0|850|17-MAR-15|2|||||ASR19|||0|0|0|46700||REAL
15G441196|2020||10200|54300|10200|56200|66400|06-JAN-19|0|64500|06-JAN-19|56200|0|0|875|10-MAY-17|2|||||ASR19||100|64500|10200|54300|64500||REAL
12F210462|2020||6800|47200|6800|47300|54100|06-JAN-19|0|54000|06-JAN-19|47300|0|0|975|17-MAR-15|2|||||ASR19|||0|0|0|54000||REAL
12F220014|2020||10200|42900|10200|47100|57300|06-JAN-19|0|53100|06-JAN-19|47100|0|0|957|21-OCT-11|2|||||ASR19|||0|0|0|53100||REAL
12F220023|2020||10500|50200|10500|49200|59700|06-JAN-19|0|60700|06-JAN-19|49200|0|0|982|31-JAN-18|2|||||ASR19|||0|0|0|60700||REAL
12F220032|2020||10400|34600|10400|40500|50900|06-JAN-19|0|45000|06-JAN-19|40500|0|0|920|01-MAR-11|2|||||ASR19|||0|0|0|45000||REAL
23M121416|2020||69900|337700|69900|291600|361500|21-MAR-19|407600||18-JUL-18|0|710|290860|4192|29-OCT-18|4|||||905|||0|0|0|407600||REAL
10N340658|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13F410809|2020||5700|31400|5700|39800|45500|25-JAN-19|0|37100|06-JAN-19|37200|2630|0|912|06-MAY-19|2|||||859|||0|0|0|37100||REAL
13F410818|2020||6100|35100|6100|35000|41100|25-JAN-19|0|41200|06-JAN-19|35000|0|0|875|06-MAY-19|2|||||859|||0|0|0|41200||REAL
10N340621|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N340704|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10N340713|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
14J140331|2020||8700|28700|8700|33500|42200|06-JAN-19|0|37400|06-JAN-19|33500|0|0|891|17-MAR-15|2|||||ASR19||100|37400|8700|28700|37400||REAL
14J140304|2020||8300|30300|8300|30400|38700|25-APR-19|0|38600|25-APR-19|30400|0|0|912|06-MAR-18|2|||||ASR19|||0|0|0|38600||REAL
14J140313|2020||8300|25700|8300|36100|44400|10-SEP-19|0|48400|25-APR-19|35500|610|0|850||3||8300|25700|34000|HT401|||0|0|0|34000||REAL
14J140322|2020||8500|26300|8500|30300|38800|25-APR-19|0|34800|25-APR-19|30100|240|0|850|15-AUG-17|2|||||ASR19|||0|0|0|34800||REAL
14J140340|2020||8700|36900|8700|41000|49700|06-JAN-19|0|45600|06-JAN-19|41000|0|0|891|29-APR-19|2|||||860|||0|0|0|45600||REAL
14J140384|2020||9800|33300|9800|40500|50300|20-JUN-19|0|43100|10-MAY-19|40500|0|0|891|29-APR-19|3||9800|33300|43100|860|||0|0|0|43100||REAL
14J140395|2020||9100|35700|9100|37300|46400|06-JAN-19|0|44800|06-JAN-19|37300|0|0|891|29-APR-19|2|||||860|||0|0|0|44800||REAL
14K211212|2020||27100|121000|27100|94600|121700|06-JAN-19|0|148100|06-JAN-19|89400|5160|0|1200|25-FEB-19|2|||||908|||0|0|0|148100||REAL
14K211223|2020||23600|58800|23600|60900|84500|06-JAN-19|0|82400|06-JAN-19|56600|4300|0|1092|04-MAR-17|2|||||ASR19|||0|0|0|82400||REAL
13F420112|2020||6000|29800|6000|28700|34700|25-JAN-19|0|35800|06-JAN-19|28700|0|0|792|07-MAY-19|2|||||854|||0|0|0|35800||REAL
13F420121|2020||6300|72900|6300|72800|79100|01-JUL-20|0|79200|01-JUL-20|72800|0|0|1396|06-MAY-19|2|||||854|||0|0|0|79200||REAL
13F420130|2020||6200|33600|6200|37900|44100|01-JUL-20|0|39800|01-JUL-20|37300|630|0|1032|06-MAY-19|2|||||854|||0|0|0|39800||REAL
13F420141|2020||6100|32900|6100|30400|36500|25-JAN-19|0|39000|06-JAN-19|30400|0|0|792|07-MAY-19|2|||||854|||0|0|0|39000||REAL
13F420152|2020||6000|58800|6000|55800|61800|25-JAN-19|0|64800|06-JAN-19|55800|0|0|825|06-MAY-19|2|||||854|||0|0|0|64800||REAL
13F420174|2020||6200|28000|6200|28400|34600|25-JAN-19|0|34200|06-JAN-19|28400|0|0|792|06-MAY-19|2|||||854|||0|0|0|34200||REAL
13F420185|2020||6000|37800|6000|36100|42100|07-MAY-19|0|43800|07-MAY-19|36100|0|0|825|06-MAY-19|2|||||854|||0|0|0|43800||REAL
13F420196|2020||6000|28500|6000|27100|33100|25-JAN-19|0|34500|06-JAN-19|27100|0|0|720|07-MAY-19|2|||||854|||0|0|0|34500||REAL
13F420204|2020||6200|45600|6200|46600|52800|25-JAN-19|0|51800|06-JAN-19|46600|0|0|1040|23-JAN-19|2|||||826|||0|0|0|51800||REAL
13F110673|2020||6400|37100|6400|33000|39400|25-JAN-19|0|43500|06-JAN-19|32300|680|0|816|06-MAY-19|2|||||860|||0|0|0|43500||REAL
13F110682|2020||6300|36600|6300|34400|40700|25-JAN-19|0|42900|06-JAN-19|33700|680|0|936|06-MAY-19|2|||||860|||0|0|0|42900||REAL
14L210562|2020||17600|57200|17600|68600|86200|06-JAN-19|0|74800|06-JAN-19|68600|0|0|690|08-MAR-17|2|||||ASR19|||0|0|0|74800||REAL
14L210573|2020||18400|82500|18400|104500|122900|06-JAN-19|0|100900|06-JAN-19|95600|8850|0|840|07-MAR-17|2|||||ASR19|||0|0|0|100900||REAL
14L210584|2020||14600|84400|14600|98500|113100|06-JAN-19|0|99000|06-JAN-19|98500|0|0|713|27-FEB-19|2|||||814|||0|0|0|99000||REAL
14G242325|2020||8100||8100|0|8100|19-MAR-19|0||19-MAR-19|0|0|0|0|07-MAY-19|11|||||814|||0|0|0|8100||REAL
12E540407|2020||6700|25900|6700|26900|33600|06-JAN-19|0|32600|06-JAN-19|25800|1110|0|890|29-JAN-18|2|||||ASR19|||0|0|0|32600||REAL
12E540416|2020||6500|25400|6500|19500|26000|25-JAN-19|0|31900|06-JAN-19|19500|0|0|696|25-JAN-19|6|||||848|||0|0|0|31900||REAL
12E540425|2020||6700|24800|6700|26800|33500|06-JAN-19|0|31500|06-JAN-19|26800|0|0|1080|29-JAN-18|2|||||ASR19|||0|0|0|31500||REAL
12E540434|2020||6700|22200|6700|25200|31900|06-JAN-19|0|28900|06-JAN-19|25200|0|0|1080|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
12E540443|2020||6700|31300|6700|31600|38300|06-JAN-19|0|38000|06-JAN-19|31600|0|0|1053|24-FEB-15|2|||||ASR19|||0|0|0|38000||REAL
12G430409|2020||8100|44800|8100|43400|51500|06-JAN-19|0|52900|06-JAN-19|43400|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|52900||REAL
12G430445|2020||7300|45900|7300|47000|54300|06-JAN-19|0|53200|06-JAN-19|47000|0|0|936|01-MAR-11|2|||||ASR19|||0|0|0|53200||REAL
12G430418|2020||7300|26000|7300|44400|51700|10-SEP-19|0|54200|06-JAN-19|44400|0|0|875||3||7300|26000|33300|HT401|||0|0|0|33300||REAL
12G430427|2020||8600|47700|8600|47800|56400|06-JAN-19|0|56300|06-JAN-19|47800|0|0|1092||2|||||ASR19|||0|0|0|56300||REAL
12G430436|2020||8600|40200|8600|42800|51400|06-JAN-19|0|48800|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
17H410155|2020||28500|53200|28500|54200|82700|18-APR-19|0|81700|18-APR-19|54200|0|0|960|18-APR-19|2|||||848|||0|0|0|81700||REAL
11D110062|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8700||REAL
11D110073|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||836|||0|0|0|7300||REAL
11D110084|2020||1800|3200|1800|3200|5000|06-JAN-19|0||06-JAN-19|0|3160|0|0|24-FEB-15|1|||||ASR19|||0|0|0|5000||REAL
17H410166|2020||21500|46600|21500|42800|64300|06-JAN-19|0|68100|06-JAN-19|41800|950|0|880|06-MAR-19|2|||||908|||0|0|0|68100||REAL
17H521794|2020||800||800|0|800|05-JUN-20|0||05-JUN-20|0|0|0|0|03-DEC-18|11|||||860|||0|0|0|800||REAL
17H521806|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H521815|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
17H521833|2020||4100|27800|4100|27800|31900|25-JAN-19|0|44600|06-JAN-19|27800|0|0|648|24-JAN-19|1|||||848|||0|0|0|31900||REAL
17J130124|2020||57300||57300|0|57300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|57300|57300|0|57300||REAL
17J130135|2020||29200|64600|29200|86600|115800|06-JAN-19|0|93800|06-JAN-19|86600|0|0|900|15-MAR-17|2|||||ASR19|||0|0|0|93800||REAL
17J130179|2020||26500|123800|26500|166700|193200|06-JAN-19|0|150300|06-JAN-19|166700|0|0|1288|15-MAR-17|2|||||ASR19|||0|0|0|150300||REAL
17J130180|2020||64600||64600|0|64600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-17|11|||||ASR19||100|64600|64600|0|64600||REAL
16P540818|2020||47300|138200|47300|131300|178600|06-JAN-19|0|185500|06-JAN-19|131300|0|0|1172|29-MAR-19|2|||||911|||0|0|0|185500||REAL
16P540827|2020||47300|136900|47300|128800|176100|06-JAN-19|0|184200|06-JAN-19|128800|0|0|1172|29-MAR-19|2|||||911|||0|0|0|184200||REAL
11H120348|2020|0|14900|83800|14900|71600|86500|09-JUN-20|0|98700|09-JUN-20|68800|2790|0|1972|20-FEB-19|2|||||914|||0|0|0|98700||REAL
11H120357|2020||16900|111300|16900|106600|123500|06-JAN-19|0|128200|06-JAN-19|101000|5590|0|1848|20-FEB-19|2|||||914|||0|0|0|128200||REAL
11H120366|2020||17700|89300|17700|84700|102400|04-MAR-19|0|107000|04-MAR-19|83600|1090|0|1322|20-FEB-19|2|||||914|||0|0|0|107000||REAL
11H120375|2020||14900|88500|14900|86000|100900|06-MAR-19|0|103400|06-MAR-19|81200|4820|0|1344|21-MAY-19|2|||||864|||0|0|0|103400||REAL
11H120384|2020||15300|116600|15300|101600|116900|06-JAN-19|0|131900|06-JAN-19|96200|5440|0|1596|20-FEB-19|2|||||914|||0|0|0|131900||REAL
11H120393|2020||15000|137600|15000|129200|144200|06-JAN-19|0|152600|06-JAN-19|122500|6680|0|2220|20-FEB-19|2|||||914|||0|0|0|152600||REAL
11H120403|2020||17700|102400|17700|85000|102700|06-JAN-19|0|120100|06-JAN-19|74400|10550|0|1233|20-FEB-19|2|||||914|||0|0|0|120100||REAL
17L510436|2020||225200|218100|225200|268700|493900|06-JAN-19|0|443300|06-JAN-19|260100|8560|0|2221|18-DEC-18|2|||||854|||0|0|0|443300||REAL
17L510458|2020||203500|265800|203500|348600|552100|10-SEP-19|0|489900|17-JAN-19|334100|14470|0|2349|29-JUL-19|3||203500|265800|469300|HT401|||0|0|0|469300||REAL
18J310305|2020||173900|273500|173900|252700|426600|06-JAN-19|0|447400|06-JAN-19|244600|8140|0|2232|13-FEB-19|2|||||911|||0|0|0|447400||REAL
18J310316|2020|0|174300|356800|174300|318000|492300|10-MAR-20|0|531100|10-MAR-20|308200|9790|0|2232|24-FEB-20|2|96||||837|||0|0|0|531100||REAL
18J310338|2020||174800|345100|174800|287500|462300|06-JAN-19|0|519900|06-JAN-19|269800|17730|0|2100|13-FEB-19|2|||||911|||0|0|0|519900||REAL
18J421032|2020||176900|13100|176900|168700|345600|10-SEP-19|253400|302100|22-FEB-19|161300|7370|0|2592|21-AUG-19|3||176900|13100|190000|HT401|||0|0|0|190000||REAL
18J610243|2020||247300|310000|247300|320000|567300|14-JAN-20|0|557300|14-JAN-20|311300|8690|0|2196|08-MAY-18|2|||||ASR19|||0|0|0|557300||REAL
18J610254|2020|0|271000|309500|271000|348500|619500|10-MAR-20|0|580500|10-MAR-20|320700|27840|0|2630|25-FEB-20|3|96|271000|309500|580500|837|||0|0|0|580500||REAL
13O420626|2020||40700|110600|40700|128100|168800|06-JAN-19|0|151300|06-JAN-19|128100|0|0|950|09-OCT-17|2|||||ASR19|||0|0|0|151300||REAL
18J610298|2020||273400|401600|273400|521900|795300|10-SEP-19|0|855700|02-AUG-19|521900|0|0|2706|12-AUG-19|3||273400|401600|675000|HT401|||0|0|0|675000||REAL
13O420592|2020||40900|125600|40900|133900|174800|25-FEB-19|0|166500|25-FEB-19|133400|450|0|1104|05-FEB-19|2|||||848|||0|0|0|166500||REAL
13O420617|2020||41600|120600|41600|108200|149800|06-JAN-19|0|162200|06-JAN-19|107800|410|0|864|05-FEB-19|2|||||848|||0|0|0|162200||REAL
13O211341|2020||28600|102000|28600|107500|136100|06-JAN-19|0|130600|06-JAN-19|107500|0|0|1188|04-FEB-11|2|||||ASR19|||0|0|0|130600||REAL
12G310976|2020||6200|48900|6200|54800|61000|06-JAN-19|0|55100|06-JAN-19|54800|0|0|912|13-MAR-13|2|||||ASR19|||0|0|0|55100||REAL
13K131296|2020|0|18400|33800|18400|34500|52900|25-JUN-20|0|52200|25-JUN-20|34500|0|0|768|12-MAY-20|2|96||||786|||0|0|0|52200||REAL
12G310912|2020||6200|61000|6200|61100|67300|06-JAN-19|0|67200|06-JAN-19|61100|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|67200||REAL
12G310967|2020||6900|50900|6900|58500|65400|06-JAN-19|0|57800|06-JAN-19|58500|0|0|1140|13-MAR-13|2|||||ASR19|||0|0|0|57800||REAL
12N510211|2020||45200|139300|45200|165600|210800|06-JAN-19|0|184500|06-JAN-19|165600|0|0|1517|09-FEB-17|2|||||ASR19|||0|0|0|184500||REAL
12N510220|2020||43400|143400|43400|162500|205900|06-JAN-19|0|186800|06-JAN-19|161600|920|0|1481|04-FEB-19|2|||||848|||0|0|0|186800||REAL
12H440180|2020||16000|56900|16000|76900|92900|06-JAN-19|0|72900|06-JAN-19|76900|0|0|988||2|||||ASR19|||0|0|0|72900||REAL
12N120720|2020||39000|111000|39000|141300|180300|10-SEP-19|0|161700|06-JAN-19|141300|0|0|1392|17-JUL-19|3||39000|111000|150000|HT401|||0|0|0|150000||REAL
12N120739|2020|0|39000|107600|39000|110800|149800|25-FEB-20|0|146600|25-FEB-20|110800|0|0|1050|06-NOV-19|2|96||||860|||0|0|0|146600||REAL
12M140877|2020||34300|92100|34300|104900|139200|19-APR-19|0|126400|19-APR-19|102600|2250|0|1064|16-APR-19|2|||||859|||0|0|0|126400||REAL
12M140886|2020||34300|74200|34300|82700|117000|19-APR-19|0|108500|19-APR-19|82400|310|0|1064|16-APR-19|2|||||859|||0|0|0|108500||REAL
15G510881|2020||3300|27500|3300|28600|31900|06-JAN-19|0|30800|06-JAN-19|28600|0|0|912|26-APR-19|2|||||860|||0|0|0|30800||REAL
15G510892|2020||3700|35500|3700|36900|40600|06-JAN-19|0|39200|06-JAN-19|33700|3210|0|1152|13-MAR-18|2|||||ASR19|||0|0|0|39200||REAL
15G510908|2020||3700|41300|3700|41900|45600|06-JAN-19|0|45000|06-JAN-19|40300|1590|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|45000||REAL
14L240323|2020||20500|59100|20500|60100|80600|06-JAN-19|0|79600|06-JAN-19|56200|3870|0|1339|12-FEB-14|2|||||ASR19|||0|0|0|79600||REAL
14L240332|2020||20100|44100|20100|39300|59400|06-JAN-19|0|64200|06-JAN-19|39300|0|0|756|02-MAR-19|2|||||859|||0|0|0|64200||REAL
14L240350|2020||19800|32100|19800|33200|53000|06-JAN-19|0|51900|06-JAN-19|33200|0|0|680|05-MAR-19|2|||||859|||0|0|0|51900||REAL
15K510314|2020||14800|86900|14800|82700|97500|06-JAN-19|0|101700|06-JAN-19|82100|600|0|1190|05-NOV-18|2|||||837|||0|0|0|101700||REAL
15K510325|2020||13300|68700|13300|74000|87300|06-JAN-19|0|82000|06-JAN-19|69900|4140|0|999|17-MAR-15|2|||||ASR19|||0|0|0|82000||REAL
15K510336|2020||15300|103400|15300|89400|104700|06-JAN-19|0|118700|06-JAN-19|83800|5640|0|1256|02-NOV-18|2|||||837|||0|0|0|118700||REAL
15K510358|2020||14800|74300|14800|80200|95000|06-JAN-19|0|89100|06-JAN-19|75600|4600|0|1120|05-NOV-18|2|||||837|||0|0|0|89100||REAL
15M320302|2020||14300|46700|14300|51000|65300|06-JAN-19|0|61000|06-JAN-19|51000|0|0|840||2|||||ASR19|||0|0|0|61000||REAL
15L240809|2020||18800|62000|18800|48500|67300|06-JAN-19|0|80800|06-JAN-19|48500|0|0|780|14-JUN-18|2|||||ASR19|||0|0|0|80800||REAL
15L240818|2020||18500|74600|18500|63700|82200|06-JAN-19|0|93100|06-JAN-19|60400|3340|0|1040|14-JUN-18|2|||||ASR19|||0|0|0|93100||REAL
15L240836|2020||18500|68100|18500|56600|75100|25-OCT-19|0|86600|25-OCT-19|56600|0|0|900|14-JUN-18|2|||||ASR19|||0|0|0|86600||REAL
15L240845|2020||18500|57000|18500|50500|69000|28-MAY-19|0|75500|06-JAN-19|50500|0|0|804|19-AUG-19|3||18500|57000|75500|HT401|||0|0|0|75500||REAL
15L240854|2020||18500|41500|18500|45900|64400|10-SEP-19|0|64400|06-JAN-19|45900|0|0|720|19-JUL-19|3||18500|41500|60000|HT401|||0|0|0|60000||REAL
11J120185|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7100|7100|0|7100||
11J120196|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|300|300|0|300||REAL
11J120204|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|300|300|0|300||
11J120222|2020|0|6400|32600|6400|29100|35500|12-MAY-20|0|39000|12-MAY-20|29100|0|0|792|10-APR-20|3|96|6400|32600|39000|854|||0|0|0|39000||REAL
11J120231|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|8100||REAL
11J120251|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6500||REAL
11J120262|2020||6400|32000|6400|32200|38600|06-JAN-19|0|38400|06-JAN-19|32200|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38400||REAL
12L140739|2020||27300|85100|27300|94800|122100|25-JAN-19|0|114300|06-JAN-19|94800|0|0|900|23-JAN-19|WE|||||030|||0|0|0|112400||REAL
09K613962|2020||3100|25500|3100|24400|27500|06-JAN-19|0|28600|06-JAN-19|24200|0|0|768|30-JAN-17|2|||||ASR19|||0|0|0|28600||REAL
12F630800|2020||10700|39000|10700|46000|56700|10-SEP-19|0|49900|06-JAN-19|46000|0|0|975||3||10700|39000|49700|HT401|||0|0|0|49700||REAL
12F630819|2020||10700|41100|10700|47300|58000|06-JAN-19|0|51800|06-JAN-19|47300|0|0|850|12-FEB-18|2|||||ASR19|||0|0|0|51800||REAL
12F630828|2020||10700|44300|10700|48500|59200|06-JAN-19|0|55000|06-JAN-19|48500|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|55000||REAL
09H431223|2020|0|18700|86500|18700|102400|121100|11-JUN-20|0|105200|11-JUN-20|102000|400|0|1242|27-APR-20|2|96||||860|||0|0|0|105200||REAL
09H431234|2020||18700|59600|18700|66700|85400|06-JAN-19|0|78300|06-JAN-19|66300|410|0|1242|08-MAR-19|2|||||911|||0|0|0|78300||REAL
10F410976|2020||363200|1334700|363200|1334700|1697900|25-FEB-19|0|||0|1334690|0|0|19-JAN-15|1|||||ASR19||100|1697900|363200|1334700|1697900||REAL
09J440569|2020||18700|78900|18700|72700|91400|06-JAN-19|0|97600|06-JAN-19|65800|6890|0|1092||2|||||ASR19|||0|0|0|97600||REAL
09J440570|2020||18700|55000|18700|54400|73100|06-JAN-19|0|73700|06-JAN-19|54400|0|0|864||2|||||ASR19|||0|0|0|73700||REAL
09J440581|2020||18700|71400|18700|68000|86700|06-JAN-19|0|90100|06-JAN-19|64800|3210|0|1092|20-OCT-17|2|||||ASR19|||0|0|0|90100||REAL
09M130960|2020||18300|96700|18300|92500|110800|06-JAN-19|0|115000|06-JAN-19|92500|0|0|972|02-APR-18|2|||||ASR19|||0|0|0|115000||REAL
09M130971|2020||17200|67100|17200|70700|87900|06-JAN-19|0|84300|06-JAN-19|70700|0|0|1008|22-FEB-17|2|||||ASR19|||0|0|0|84300||REAL
09M130982|2020||16300|71100|16300|67600|83900|06-JAN-19|0|87400|06-JAN-19|67600|0|0|1044|17-FEB-17|2|||||ASR19|||0|0|0|87400||REAL
09M130993|2020||17600|58000|17600|66100|83700|06-JAN-19|0|75600|06-JAN-19|66100|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|75600||REAL
10G120641|2020||10400|49800|10400|54400|64800|06-JAN-19|0|60200|06-JAN-19|54400|0|0|1014|07-SEP-15|2|||||ASR19|||0|0|0|60200||REAL
09H230132|2020||18900|66500|18900|67000|85900|06-JAN-19|0|85400|06-JAN-19|66700|270|0|960|13-OCT-17|2|||||ASR19|||0|0|0|85400||REAL
09H230143|2020||20100|57100|20100|53400|73500|06-JAN-19|0|77200|06-JAN-19|53400|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|77200||REAL
09J140072|2020||18600|71700|18600|79300|97900|06-JAN-19|0|90300|06-JAN-19|79100|160|0|816||2|||||ASR19|||0|0|0|90300||REAL
09J140083|2020||21200|58200|21200|63300|84500|06-JAN-19|0|79400|06-JAN-19|63200|140|0|816||2|||||ASR19|||0|0|0|79400||REAL
09J140094|2020||23200|64200|23200|84400|107600|06-JAN-19|0|87400|06-JAN-19|77600|6800|0|816||2|||||ASR19|||0|0|0|87400||REAL
09H430943|2020||18800|67700|18800|76900|95700|06-JAN-19|0|86500|06-JAN-19|76900|0|0|1176|24-FEB-17|2|||||ASR19|||0|0|0|86500||REAL
09J340096|2020||19200|50200|19200|48600|67800|06-JAN-19|0|69400|06-JAN-19|48600|0|0|864|24-OCT-18|2|||||826|||0|0|0|69400||REAL
09J340106|2020||18600|61700|18600|59300|77900|08-FEB-19|0|80300|06-JAN-19|58500|790|0|864|17-MAY-19|2|||||864|||0|0|0|80300||REAL
10J240435|2020||8300|43500|8300|45900|54200|06-JAN-19|0|51800|06-JAN-19|45600|270|0|768|18-MAR-13|2|||||ASR19|||0|0|0|51800||REAL
10J240444|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||856|||0|0|0|8300||REAL
14J520203|2020||37300|242300|37300|208700|246000|18-JAN-19|0|275500|06-JAN-19|191400|17260|0|3120|21-FEB-19|WE|||||914|||0|0|0|279600||REAL
14J520225|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|12300||REAL
14J520236|2020||36300|195700|36300|180900|217200|06-MAR-19|0|233700|06-MAR-19|165100|15800|0|1748|21-FEB-19|WE|||||914|||0|0|0|232000||REAL
14J520269|2020||43700|262000|43700|295300|339000|18-JAN-19|0|301300|06-JAN-19|266600|28660|0|1518|17-JAN-19|WE|||||030|||0|0|0|305700||REAL
14J520270|2020||38300|183400|38300|196000|234300|06-JAN-19|0|221700|06-JAN-19|196000|0|0|1736|07-MAR-17|2|||||ASR19|||0|0|0|221700||REAL
12O310838|2020|0|32400|93400|32400|104100|136500|20-DEC-19|0|125800|20-DEC-19|104100|0|0|1116|20-NOV-19|2|96||||860|||0|0|0|125800||REAL
12J640013|2020||17400|110800|17400|101000|118400|08-MAR-19|0|128200|08-MAR-19|98300|2660|0|1600|21-FEB-19|6|||||826|||0|0|0|128200||REAL
12J640035|2020||15900|97000|15900|78600|94500|06-JAN-19|0|112900|06-JAN-19|78600|0|0|1848|21-FEB-19|2|||||826|||0|0|0|112900||REAL
13O241803|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
11H620417|2020||23100|83500|23100|76600|99700|06-JAN-19|0|106600|06-JAN-19|76600|0|0|982|21-FEB-19|2|||||814|||0|0|0|106600||REAL
13O510055|2020||44100|120600|44100|127500|171600|06-JAN-19|0|164700|06-JAN-19|127500|0|0|1092|05-FEB-19|2|||||900|||0|0|0|164700||REAL
11M420240|2020||21200|113400|21200|115400|136600|06-JAN-19|0|134600|06-JAN-19|115400|0|0|1000||2|||||ASR19|||0|0|0|134600||REAL
11M420251|2020||46200|97300|46200|106300|152500|06-JAN-19|0|143500|06-JAN-19|106300|0|0|1131|01-FEB-19|2|||||908|||0|0|0|143500||REAL
13O510044|2020|0|41200|137600|41200|153500|194700|09-JAN-20|0|178800|09-JAN-20|153500|0|0|1232|12-DEC-19|2|96||||814|||0|0|0|178800||REAL
13K510950|2020||18400|50000|18400|52800|71200|24-APR-19|0|68400|24-APR-19|52800|0|0|1126|24-APR-19|2|||||826|||0|0|0|68400||REAL
12G530194|2020||6500|54200|6500|87400|93900|24-JUN-19|0|75700|24-JUN-19|87400|0|0|1026|24-JUN-19|3||6500|54200|60700|826|||0|0|0|60700||REAL
12G530206|2020||6700|52900|6700|57300|64000|06-JAN-19|0|59600|06-JAN-19|57300|0|0|988|06-MAY-19|2|||||828|||0|0|0|59600||REAL
12G530215|2020||9200|29100|9200|27300|36500|06-JAN-19|0|38300|06-JAN-19|27300|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
13J211223|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||814|||0|0|0|8600||REAL
10H320145|2020|0|16900|82400|16900|88100|105000|20-NOV-19|0|118200|20-NOV-19|87600|470|0|1125|20-NOV-19|3||16900|82400|99300|856|||0|0|0|99300||REAL
10N310334|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
10N310343|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N310352|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
10J420844|2020||8600|52300|8600|48000|56600|19-APR-19|0|60900|19-APR-19|47400|630|0|936|18-APR-19|2|||||864|||0|0|0|60900||REAL
10J420853|2020||8600|43700|8600|41300|49900|06-JAN-19|0|52300|06-JAN-19|40800|450|0|936|18-APR-19|2|||||864|||0|0|0|52300||REAL
10G330228|2020||16900|48200|16900|62100|79000|06-JAN-19|0|65100|06-JAN-19|62100|0|0|1230|09-MAY-18|2|||||ASR19|||0|0|0|65100||REAL
09K323980|2020||11000|36800|11000|39800|50800|06-JAN-19|0|47800|06-JAN-19|39400|0|0|1254|23-APR-15|2|||||ASR19|||0|0|0|47800||REAL
14G440435|2020||6600|39200|6600|31400|38000|16-MAY-19|0|45800|16-MAY-19|31400|0|0|988|15-MAY-19|2|||||859|||0|0|0|45800||REAL
13P640393|2020|0|45800|144400|45800|164200|210000|22-JAN-20|0|190200|22-JAN-20|164200|0|0|1468|06-JAN-20|2|96||||854|||0|0|0|190200||REAL
14P240226|2020|0|35300|116200|35300|129200|164500|16-MAR-20|0|151500|16-MAR-20|125200|4010|0|1606|20-DEC-19|2|96||||838|||0|0|0|151500||REAL
14P240235|2020||39600|118500|39600|151000|190600|06-JAN-19|0|158100|06-JAN-19|142500|8510|0|1464|23-APR-15|2|||||ASR19|||0|0|0|158100||REAL
14P310525|2020||61800|174800|61800|174800|236600|18-JAN-19|0|231700|06-JAN-19|174800|0|0|1464|17-JAN-19|1|||||978|||0|0|0|236600||REAL
14G331131|2020||6900|21300|6900|18200|25100|25-JAN-19|0|28200|06-JAN-19|18200|0|0|840|22-JAN-19|2|||||826|||0|0|0|28200||REAL
14G331140|2020||6000|15200|6000|15000|21000|06-JAN-19|0|21200|06-JAN-19|14800|200|0|704|13-FEB-18|2|||||ASR19||100|21200|6000|15200|21200||REAL
14G331151|2020||6000|26000|6000|29400|35400|25-JAN-19|0|32000|06-JAN-19|25600|3820|0|1134|22-JAN-19|2|||||826|||0|0|0|32000||REAL
14G331173|2020||5300|19300|5300|17900|23200|25-JAN-19|0|24600|06-JAN-19|17900|0|0|696|22-JAN-19|2|||||826|||0|0|0|24600||REAL
14G331184|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||864|||0|0|0|6300||REAL
14G331205|2020||6600|43000|6600|31100|37700|25-JAN-19|0|49600|06-JAN-19|25200|5910|0|1224|07-MAY-19|2|||||859|||0|0|0|49600||REAL
14G331214|2020||5300|19800|5300|16900|22200|25-JAN-19|0|25100|06-JAN-19|16900|0|0|696|22-JAN-19|2|||||826|||0|0|0|25100||REAL
14O230655|2020|0|81500|87500|81500|103300|184800|27-MAY-20|0|169000|27-MAY-20|102800|450|0|1158|31-MAR-20|2|96||||814|||0|0|0|169000||REAL
15K630412|2020||24500|73600|24500|68900|93400|06-JAN-19|0|98100|06-JAN-19|68900|0|0|949|08-NOV-18|2|||||837|||0|0|0|98100||REAL
14O230619|2020|0|81500|86800|81500|98500|180000|27-MAY-20|0|168300|27-MAY-20|98500|0|0|1064|31-MAR-20|2|96||||814|||0|0|0|168300||REAL
14O230646|2020|0|75000|90300|75000|95000|170000|06-DEC-19|0|165300|06-DEC-19|95000|0|0|1036|06-DEC-19|2|D||||786|||0|0|0|165300||REAL
15K110255|2020||17100|91600|17100|89300|106400|06-JAN-19|0|108700|06-JAN-19|89300|0|0|1147|26-FEB-19|2|||||900|||0|0|0|108700||REAL
15K110266|2020||17400|145400|17400|161700|179100|18-JAN-19|0|162800|06-JAN-19|161700|0|0|1147|26-FEB-19|6|||||900|||0|0|0|162800||REAL
15K110299|2020||18600|51300|18600|58300|76900|06-JAN-19|0|69900|06-JAN-19|58300|0|0|1000||2|||||ASR19|||0|0|0|69900||REAL
15H641506|2020||9100|48700|9100|52300|61400|06-JAN-19|0|57800|06-JAN-19|52300|0|0|984|03-APR-17|2|||||ASR19|||0|0|0|57800||REAL
15H640901|2020||7100|58400|7100|58000|65100|06-JAN-19|0|65500|06-JAN-19|58000|0|0|1080|09-FEB-11|2|||||ASR19|||0|0|0|65500||REAL
15H640910|2020||6100|36000|6100|38200|44300|06-JAN-19|0|42100|06-JAN-19|38200|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|42100||REAL
15H641494|2020||10600|62900|10600|65800|76400|06-JAN-19|0|73500|06-JAN-19|63600|2200|0|1262|13-MAR-18|2|||||ASR19|||0|0|0|73500||REAL
15H641515|2020||12400|20000|12400|48200|60600|10-SEP-19|0|52300|06-JAN-19|48200|0|0|925||3||12400|20000|32400|HT401|||0|0|0|32400||REAL
15H641524|2020||8900|39600|8900|40400|49300|06-JAN-19|0|48500|06-JAN-19|40400|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
15H641542|2020||8900|39000|8900|41200|50100|06-JAN-19|0|47900|06-JAN-19|41200|0|0|900|29-APR-11|2|||||ASR19|||0|0|0|47900||REAL
15H641551|2020||10100|63300|10100|56500|66600|06-JAN-19|0|73400|06-JAN-19|56500|0|0|950|03-APR-17|2|||||ASR19|||0|0|0|73400||REAL
15H641560|2020||10000|45600|10000|46000|56000|06-JAN-19|0|55600|06-JAN-19|46000|0|0|1070|21-APR-17|2|||||ASR19|||0|0|0|55600||REAL
15H641571|2020||10200|32800|10200|49300|59500|03-APR-19|0|43000|06-JAN-19|49300|0|0|1056|25-FEB-19|2|||||845|||0|0|0|43000||REAL
15L331046|2020||20000|54600|20000|65000|85000|06-JAN-19|0|74600|06-JAN-19|61200|3840|0|820||2|||||ASR19|||0|0|0|74600||REAL
15L331057|2020||17300|89900|17300|92400|109700|06-JAN-19|0|107200|06-JAN-19|92400|0|0|840||2|||||ASR19|||0|0|0|107200||REAL
15L331068|2020||17300|50300|17300|52200|69500|06-JAN-19|0|67600|06-JAN-19|51800|390|0|672|26-FEB-19|2|||||914|||0|0|0|67600||REAL
15K441003|2020||13000|56800|13000|51600|64600|06-JAN-19|0|69800|06-JAN-19|46400|5180|0|835||2|||||ASR19|||0|0|0|69800||REAL
15K441014|2020|0|14800|107300|14800|90900|105700|23-JUN-20|0|114100|23-JUN-20|90900|0|0|1095|07-MAY-20|3|96|14800|107300|122100|786|||0|0|0|122100||REAL
15K441025|2020||24000|64500|24000|58500|82500|06-JAN-19|0|88500|06-JAN-19|54200|4310|0|900||2|||||ASR19|||0|0|0|88500||REAL
15K321114|2020||9400|48700|9400|48400|57800|06-JAN-19|0|58100|06-JAN-19|48400|0|0|1066|17-MAY-18|2|||||ASR19|||0|0|0|58100||REAL
15K321125|2020||9400|66600|9400|59200|68600|06-JAN-19|0|76000|06-JAN-19|57100|2090|0|1064|17-MAY-18|2|||||ASR19|||0|0|0|76000||REAL
15K321136|2020||10500|52400|10500|41800|52300|06-JAN-19|0|62900|06-JAN-19|41800|0|0|1134|17-MAY-18|2|||||ASR19|||0|0|0|62900||REAL
13M541198|2020||18600|55200|18600|52000|70600|06-JAN-19|0|73800|06-JAN-19|52000|0|0|768|13-APR-19|2|||||826|||0|0|0|73800||REAL
13M541231|2020||20500|71700|20500|73500|94000|06-JAN-19|0|92200|06-JAN-19|73500|0|0|936||2|||||ASR19|||0|0|0|92200||REAL
13M541242|2020||18700|96100|18700|98400|117100|06-JAN-19|0|114800|06-JAN-19|97900|510|0|1014||2|||||ASR19|||0|0|0|114800||REAL
13M541264|2020||20500|128800|20500|122500|143000|19-APR-19|0|147500|19-APR-19|122500|0|0|1768|23-JAN-19|WE|||||030|||0|0|0|149300||REAL
13N530405|2020|0|42900|126000|42900|162000|204900|23-DEC-19|0|180200|23-DEC-19|161200|760|0|1189|03-DEC-19|3|96|42900|126000|168900|860|||0|0|0|168900||REAL
12F220171|2020||10200|35200|10200|43100|53300|06-JAN-19|0|45400|06-JAN-19|43100|0|0|982|03-DEC-18|2|||||837|||0|0|0|45400||REAL
12F220182|2020||12200|62800|12200|58400|70600|06-JAN-19|0|75000|06-JAN-19|58400|0|0|1195|02-MAY-19|2|||||858|||0|0|0|75000||REAL
12F430013|2020||40300|0|40300|0|40300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|40300||REAL
12F430062|2020|0|25700|0|25700|0|25700|16-MAR-20|0|||0|0|0|0|07-MAR-15|1|C13||||ASR19|||0|0|0|25700||REAL
12F430242|2020||7000|35900|7000|38300|45300|28-JAN-19|0|42900|28-JAN-19|38300|0|0|1204|12-FEB-18|2|||||ASR19|||0|0|0|42900||REAL
12E540810|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|1000||
12F430260|2020||2800|0|2800|0|2800|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|2800||REAL
12F430293|2020||27900|0|27900|0|27900|25-FEB-19|0||26-FEB-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|27900|27900|0|27900||REAL
12J621478|2020||16900|66900|16900|70700|87600|06-JAN-19|0|83800|06-JAN-19|66000|4700|0|1280|02-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
18S620395|2020||111700|159200|111700|171900|283600|28-JAN-19|0|270900|28-JAN-19|171900|0|0|1694|28-FEB-17|2|||||ASR19|||0|0|0|270900||REAL
18S620559|2020||120100|389900|120100|518200|638300|10-SEP-19|0|557600|06-JAN-19|508500|9660|0|3120|12-JUL-19|3||120100|389900|510000|HT401|||0|0|0|510000||REAL
19U340058|2020|0|132800|403800|132800|384800|517600|25-NOV-19|0|524700|25-NOV-19|383200|1600|0|2204|21-OCT-19|3|96|132800|403800|536600|864|||0|0|0|536600||REAL
18R320175|2020||99600|188700|99600|248800|348400|10-SEP-19|0|315900|06-JAN-19|248800|0|0|2490|29-AUG-19|3||99600|188700|288300|HT401|||0|0|0|288300||REAL
18R320186|2020||69600|207700|69600|188400|258000|29-MAR-19|0|268300|29-MAR-19|188400|0|0|1741|17-JAN-19|WE|||||030|||0|0|0|277300||REAL
18R320197|2020||190200|343500|190200|352800|543000|06-FEB-19|0|553800|09-JAN-19|335600|17180|0|3762|17-JAN-19|WE|||||030|||0|0|0|533700||REAL
19U340069|2020|0|132000|461000|132000|406200|538200|26-MAY-20|0|619300|26-MAY-20|387000|19150|0|2618|26-MAY-20|3||132000|461000|593000|825|||0|0|0|593000||REAL
16J330602|2020||11200|50300|11200|48000|59200|06-JAN-19|0|61500|06-JAN-19|48000|0|0|800|05-APR-17|2|||||ASR19|||0|0|0|61500||REAL
14K441402|2020||22900|66400|22900|62800|85700|06-JAN-19|0|89300|06-JAN-19|60500|2250|0|945|27-FEB-19|2|||||860|||0|0|0|89300||REAL
14K441411|2020||23100|60600|23100|58400|81500|06-JAN-19|0|83700|06-JAN-19|56200|2150|0|945|01-MAR-19|2|||||837|||0|0|0|83700||REAL
14K441420|2020||25400|58900|25400|54900|80300|07-MAR-19|0|84300|07-MAR-19|53400|1490|0|884|01-MAR-19|2|||||837|||0|0|0|84300||REAL
14K441431|2020|0|23100|56400|23100|54600|77700|21-MAY-20|0|79500|21-MAY-20|52400|2150|0|945|22-APR-20|2|96||||861|||0|0|0|79500||REAL
14K441442|2020||23300|51000|23300|52600|75900|06-JAN-19|0|74300|06-JAN-19|52600|0|0|945|26-FEB-19|2|||||854|||0|0|0|74300||REAL
14K441453|2020||23100|54100|23100|52500|75600|06-JAN-19|0|77200|06-JAN-19|52500|0|0|945|01-MAR-19|2|||||837|||0|0|0|77200||REAL
13M511135|2020|0|19700|70700|19700|69600|89300|25-FEB-20|0|90400|25-FEB-20|69600|0|0|720|20-NOV-19|2|96||||814|||0|0|0|90400||REAL
13M511146|2020||19700|49400|19700|50500|70200|06-JAN-19|0|69100|06-JAN-19|44400|6100|0|720|23-SEP-13|2|||||ASR19|||0|0|0|69100||REAL
13M511191|2020||19700|42000|19700|47000|66700|06-JAN-19|0|61700|06-JAN-19|47000|0|0|720|10-AUG-16|2|||||ASR19|||0|0|0|61700||REAL
13M511201|2020||19700|106400|19700|122900|142600|06-JAN-19|0|126100|06-JAN-19|122900|0|0|1019|02-MAY-18|2|||||ASR19|||0|0|0|126100||REAL
13M511234|2020||19700|106700|19700|122700|142400|06-JAN-19|0|126400|06-JAN-19|122700|0|0|1019||2|||||ASR19|||0|0|0|126400||REAL
13O241995|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
13O310064|2020||75300|76000|75300|91200|166500|06-JAN-19|0|151300|06-JAN-19|91000|170|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|151300||REAL
13O310075|2020||74100|97800|74100|101500|175600|06-JAN-19|0|171900|06-JAN-19|92800|8730|0|864|06-JUN-18|2|||||ASR19|||0|0|0|171900||REAL
13O310086|2020|0|73400|82900|73400|97700|171100|04-JUN-20|0|156300|04-JUN-20|97100|630|0|962|03-APR-20|2|96||||856|||0|0|0|156300||REAL
13K421377|2020||18600|46000|18600|42100|60700|06-JAN-19|0|64600|06-JAN-19|42100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|64600||REAL
13K421388|2020||18300|56400|18300|49600|67900|06-JAN-19|0|74700|06-JAN-19|46800|2810|0|864|12-NOV-13|2|||||ASR19|||0|0|0|74700||REAL
13K421399|2020||18300|49700|18300|48900|67200|06-JAN-19|0|68000|06-JAN-19|46100|2760|0|864||2|||||ASR19|||0|0|0|68000||REAL
13K421401|2020||18600|69600|18600|63500|82100|06-JAN-19|0|88200|06-JAN-19|63200|280|0|1200||2|||||ASR19|||0|0|0|88200||REAL
13K440143|2020||18300|89300|18300|79400|97700|18-MAR-19|0|107600|18-MAR-19|76700|2670|0|864|04-MAR-19|2|||||854|||0|0|0|107600||REAL
13K440154|2020|0|18300|49100|18300|46100|64400|26-JUN-20|0|67400|26-JUN-20|46100|0|0|864|07-MAY-20|2|96||||786|||0|0|0|67400||REAL
13N642188|2020||36100|193700|36100|200900|237000|06-JAN-19|0|229800|06-JAN-19|200900|0|0|1500|25-FEB-17|2|||||ASR19|||0|0|0|229800||REAL
13N634602|2020||45600|265200|45600|291900|337500|06-JAN-19|0|310800|06-JAN-19|291900|0|0|2772|17-MAR-15|2|||||ASR19|||0|0|0|310800||REAL
13N634611|2020||45600|220200|45600|227700|273300|06-JAN-19|0|265800|06-JAN-19|227700|0|0|2524||2|||||ASR19|||0|0|0|265800||REAL
13O220114|2020||81500|89700|81500|104300|185800|06-JAN-19|0|171200|06-JAN-19|104300|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|171200||REAL
13O220123|2020||81500|92900|81500|111200|192700|06-JAN-19|0|174400|06-JAN-19|110600|590|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|174400||REAL
13O220132|2020||81500|76600|81500|106700|188200|06-JAN-19|0|158100|06-JAN-19|106700|0|0|1104|07-JUN-18|2|||||ASR19|||0|0|0|158100||REAL
13O220408|2020|0|81600|75900|81600|93300|174900|27-MAY-20|0|157500|27-MAY-20|92100|1190|0|1104|07-APR-20|2|96||||856|||0|0|0|157500||REAL
16M310410|2020||174000|75500|174000|115100|289100|25-JAN-19|0|249500|06-JAN-19|108700|6430|0|1484|23-JAN-19|2|||||848|||0|0|0|249500||REAL
13K240507|2020||18700|46300|18700|43100|61800|06-JAN-19|0|65000|06-JAN-19|42600|450|0|944|18-MAR-13|2|||||ASR19|||0|0|0|65000||REAL
10J130691|2020||8600|49000|8600|48400|57000|06-JAN-19|0|57600|06-JAN-19|47900|450|0|864|17-MAR-17|2|||||ASR19|||0|0|0|57600||REAL
13K240460|2020||18300|69700|18300|67200|85500|06-JAN-19|0|88000|06-JAN-19|67200|0|0|1148|17-MAR-15|2|||||ASR19|||0|0|0|88000||REAL
13K240482|2020|0|19000|38400|19000|37900|56900|09-JUN-20|0|57400|09-JUN-20|37900|0|0|944|21-APR-20|2|96||||854|||0|0|0|57400||REAL
13G330665|2020||7200|52500|7200|47300|54500|25-JAN-19|0|59700|06-JAN-19|46500|840|0|1464|23-JAN-19|2|||||826|||0|0|0|59700||REAL
12L510343|2020|0|20700|78300|20700|79300|100000|15-JUN-20|99000|98300|15-JUN-20|79300|0|0|1472|04-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510354|2020|0|20700|78300|20700|78300|99000|15-JUN-20|99000|98300|15-JUN-20|78300|0|0|1472|04-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510365|2020|0|20900|59700|20900|72200|93100|21-MAY-20|99000|91100|21-MAY-20|72200|0|0|1472|17-APR-20|3|96|20900|59700|80600|HT401|||0|0|0|80600||REAL
12L510376|2020||24500|40800|24500|29500|54000|06-JAN-19|0|65300|06-JAN-19|29500|0|0|864|24-OCT-18|2|||||860|||0|0|0|65300||REAL
12L510387|2020|0|21100|77900|21100|78300|99400|29-JUN-20|99000|98700|29-JUN-20|78300|0|0|1472|04-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510398|2020||24500|35200|24500|28300|52800|06-JAN-19|0|59700|06-JAN-19|28000|280|0|768|01-MAR-19|2|||||854|||0|0|0|59700||REAL
12L510402|2020||24500|76500|24500|55700|80200|18-JAN-19|0|107300|06-JAN-19|45200|10460|0|744|17-JAN-19|WE|||||030|||0|0|0|101000||REAL
12L510411|2020||21800|52500|21800|41300|63100|06-JAN-19|0|74300|06-JAN-19|32100|9190|0|598|01-MAR-19|2|||||854|||0|0|0|74300||REAL
12E530592|2020||10200|42200|10200|39000|49200|06-JAN-19|0|52400|06-JAN-19|39000|0|0|840|29-NOV-18|2|||||837|||0|0|0|52400||REAL
16K110795|2020||19100|48200|19100|49100|68200|06-JAN-19|0|67300|06-JAN-19|46600|2510|0|864|06-MAR-19|2|||||826|||0|0|0|67300||REAL
16K110814|2020||20100|45800|20100|43000|63100|28-MAY-19|0|65900|06-JAN-19|43000|0|0|864|24-MAY-19|2|||||978|||0|0|0|65900||REAL
12N140227|2020||32700|143900|32700|147100|179800|11-OCT-19|0|176600|11-OCT-19|147100|0|0|1134|11-OCT-19|3||32700|143900|176600|852|||0|0|0|176600||REAL
12N140236|2020||32400|143700|32400|173000|205400|06-JAN-19|0|176100|06-JAN-19|173000|0|0|1368|06-FEB-19|2|||||909|||0|0|0|176100||REAL
11G340769|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|3900||
11G340778|2020||6000|45700|6000|53600|59600|28-JAN-19|0|51700|28-JAN-19|53600|0|0|1040|24-JAN-19|2|||||826|||0|0|0|51700||REAL
11G340806|2020||13900|35500|13900|35500|49400|06-JAN-19|0||06-JAN-19|0|35540|0|0|08-MAY-15|1|||||ASR19||100|49400|13900|35500|49400||REAL
15P610761|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
16K121894|2020||19300|40700|19300|50600|69900|10-SEP-19|0|66500|06-JAN-19|50300|260|0|864|22-AUG-19|3||19300|40700|60000|HT401|||0|0|0|60000||REAL
16K121924|2020||20100|56100|20100|61200|81300|02-JAN-20|0|76200|02-JAN-20|61200|0|0|941|14-MAR-17|2|||||ASR19|||0|0|0|76200||REAL
16K121942|2020||20200|51100|20200|58300|78500|06-JAN-19|0|71300|06-JAN-19|56400|1910|0|972|20-SEP-17|2|||||ASR19|||0|0|0|71300||REAL
16N440561|2020||97500|130300|97500|128700|226200|11-JAN-19|0|227800|11-JAN-19|128700|0|0|1850|07-JAN-19|2|||||856|||0|0|0|227800||REAL
09G340944|2020||18800|65100|18800|55700|74500|06-JAN-19|0|83900|06-JAN-19|55700|0|0|981|19-MAR-19|2|||||837|||0|0|0|83900||REAL
09J640736|2020||19500|49600|19500|56500|76000|06-JAN-19|0|69100|06-JAN-19|56500|0|0|1148|06-MAR-19|2|||||935|||0|0|0|69100||REAL
09J640747|2020|0|18800|68500|18800|71400|90200|09-JUN-20|0|87300|09-JUN-20|71400|0|0|1107|02-DEC-19|2|D||||848|||0|0|0|87300||REAL
08J330898|2020||25200|73900|25200|64600|89800|18-MAR-19|0|99100|18-MAR-19|64600|0|0|1066|13-MAR-19|2|||||814|||0|0|0|99100||REAL
09K210228|2020||193000|0|193000|0|193000|29-OCT-19|0||28-SEP-15|0|0|0|0|16-AUG-19|3||193000|0|193000|HT401|||0|0|0|193000||REAL
08K140773|2020|0|29300|79000|29300|72300|101600|06-MAR-20|0|108300|06-MAR-20|71900|410|0|912|02-MAR-20|2|96||||856|||0|0|0|108300||REAL
08K140502|2020||16400|66400|16400|64600|81000|06-JAN-19|0|82800|06-JAN-19|64600|0|0|912|22-MAR-19|2|||||856|||0|0|0|82800||REAL
08J330492|2020||27300|90800|27300|77800|105100|18-MAR-19|0|118100|18-MAR-19|77500|280|0|1316|13-MAR-19|2|||||814|||0|0|0|118100||REAL
19R240470|2020||122300|223400|122300|262700|385000|21-MAR-19|0|345700|21-MAR-19|262700|0|0|2112|10-JUN-14|2|||||ASR19|||0|0|0|345700||REAL
18R210186|2020||114800|247600|114800|292900|407700|28-JAN-19|0|362400|28-JAN-19|292900|0|0|2159|09-OCT-17|2|||||ASR19|||0|0|0|362400||REAL
18R210197|2020||99600|254200|99600|270000|369600|11-FEB-19|0|353800|11-FEB-19|270000|0|0|1644|08-FEB-19|2|||||978|||0|0|0|353800||REAL
19R240461|2020||121600|266000|121600|278800|400400|21-MAR-19|0|387600|21-MAR-19|278000|830|0|2160|17-JAN-19|2|||||855|||0|0|0|387600||REAL
19R240481|2020||121700|255400|121700|279100|400800|06-JAN-19|0|377100|06-JAN-19|279100|0|0|2418|06-FEB-18|2|||||ASR19|||0|0|0|377100||REAL
19R240508|2020||128400|288700|128400|314100|442500|06-JAN-19|0|417100|06-JAN-19|314100|0|0|2508|19-AUG-16|2|||||ASR19|||0|0|0|417100||REAL
19R240517|2020|0|133300|254200|133300|312500|445800|16-JUN-20|0|405800|16-JUN-20|312500|0|0|2432|19-MAY-20|3|96|133300|254200|387500|864|||0|0|0|387500||REAL
19R240544|2020||141000|262000|141000|293200|434200|06-JAN-19|0|403000|06-JAN-19|293200|0|0|2508|06-FEB-18|2|||||ASR19|||0|0|0|403000||REAL
18U230211|2020||118400|536800|118400|654800|773200|15-APR-19|0|655200|07-FEB-19|654800|0|0|2824|06-FEB-19|2|||||OCC18|||0|0|0|655200||REAL
18U230222|2020|0|114000|419800|114000|422500|536500|23-JAN-20|0|533800|23-JAN-20|412100|10420|0|2728|02-OCT-19|2|96||||838|||0|0|0|533800||REAL
18U230244|2020|0|109200|343400|109200|349600|458800|23-JAN-20|0|452600|23-JAN-20|349600|0|0|2432|02-OCT-19|2|96||||838|||0|0|0|452600||REAL
14H432042|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
14H432053|2020||61000|0|61000|0|61000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|61000|61000|0|61000||REAL
14H432064|2020||167700|0|167700|0|167700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|167700|167700|0|167700||REAL
14H432075|2020||8600|31200|8600|35800|44400|06-JAN-19|0|39800|06-JAN-19|33300|2540|0|630|27-JAN-15|2|||||ASR19||100|39800|8600|31200|39800||REAL
14H432086|2020||10800||10800|0|10800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|10800|10800|0|10800||REAL
14H432097|2020||11100|22200|11100|28100|39200|25-APR-19|0|33300|25-APR-19|28100|0|0|740|27-JAN-15|2|||||ASR19||100|33300|11100|22200|33300||REAL
14H432103|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8600|8600|0|8600||REAL
14H432112|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8900|8900|0|8900||
13H630351|2020||9300|37200|9300|37400|46700|25-JAN-19|0|46500|06-JAN-19|37400|0|0|864|17-JAN-19|2|||||826|||0|0|0|46500||REAL
13L131383|2020||15000|60200|15000|63100|78100|06-JAN-19|0|75200|06-JAN-19|63100|0|0|1044|16-AUG-17|2|||||ASR19|||0|0|0|75200||REAL
13N120260|2020|0|48200|54800|48200|44200|92400|11-DEC-19|0|103000|11-DEC-19|44200|0|0|748|05-DEC-19|3|96|48200|54800|103000|814|||0|0|0|103000||REAL
13N120271|2020|0|54000|42400|54000|43900|97900|25-FEB-20|0|96400|25-FEB-20|42800|1110|0|1008|22-NOV-19|3|96|54000|42400|96400|814|||0|0|0|96400||REAL
13N634763|2020||51500|243000|51500|249300|300800|06-JAN-19|0|294500|06-JAN-19|249300|0|0|2864|04-FEB-19|2|||||533|||0|0|0|294500||REAL
11D110051|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|500||REAL
10K640111|2020||172000|0|172000|0|172000|25-FEB-19|0|||0|0|0|0|27-DEC-17|1|||||ASR19|||0|0|0|172000||REAL
10K640175|2020||12500|76000|12500|81500|94000|06-JAN-19|0|88500|06-JAN-19|80600|880|0|1134|18-APR-16|2|||||ASR19|||0|0|0|88500||REAL
10K640197|2020||12500|82600|12500|98400|110900|25-JAN-19|0|95100|06-JAN-19|98400|0|0|2053|24-JAN-19|2|||||848|||0|0|0|95100||REAL
10K640203|2020||12500|57100|12500|59100|71600|06-JAN-19|0|69600|06-JAN-19|58700|350|0|1175||2|||||ASR19|||0|0|0|69600||REAL
18N240165|2020||405500|570300|405500|658400|1063900|06-FEB-19|0|1005300|06-JAN-19|658400|0|0|3119|18-JAN-19|WE|||||030|||0|0|0|975800||REAL
10G230522|2020||10500|53200|10500|54100|64600|06-JAN-19|0|63700|06-JAN-19|54100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|63700||REAL
10J110482|2020||8600|47200|8600|51700|60300|06-JAN-19|0|55800|06-JAN-19|51700|0|0|1288|19-APR-19|2|||||854|||0|0|0|55800||REAL
10J110493|2020||8900|42800|8900|47400|56300|06-JAN-19|0|51700|06-JAN-19|47400|0|0|1288|26-OCT-17|2|||||ASR19|||0|0|0|51700||REAL
10G230513|2020||10700|49900|10700|52400|63100|06-JAN-19|0|60600|06-JAN-19|51400|950|0|875|28-NOV-17|2|||||ASR19|||0|0|0|60600||REAL
10F140844|2020||6300|42400|6300|35500|41800|06-JAN-19|0|48700|06-JAN-19|35500|0|0|888|13-SEP-18|2|||||837|||0|0|0|48700||REAL
12O520482|2020||45400|82000|45400|73300|118700|06-JAN-19|0|127400|06-JAN-19|73300|0|0|952|05-MAR-19|2|||||863|||0|0|0|127400||REAL
13F510242|2020||6800|57600|6800|65300|72100|06-JAN-19|0|64400|06-JAN-19|65300|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|64400||REAL
12O520460|2020|0|48800|121200|48800|140900|189700|25-FEB-20|0|170000|25-FEB-20|139900|970|0|952|25-NOV-19|3|96|48800|121200|170000|854|||0|0|0|170000||REAL
12O520471|2020||51800|99000|51800|108200|160000|06-JAN-19|0|150800|06-JAN-19|108100|80|0|952|06-MAR-19|2|||||863|||0|0|0|150800||REAL
13O430719|2020||42600|133400|42600|134300|176900|06-JAN-19|0|176000|06-JAN-19|134300|0|0|1130|05-FEB-19|2|||||814|||0|0|0|176000||REAL
13O430728|2020|0|42600|153300|42600|161400|204000|13-JAN-20|0|195900|13-JAN-20|161400|0|0|1258|05-DEC-19|2|96||||854|||0|0|0|195900||REAL
13O430737|2020||42600|132100|42600|134500|177100|06-JAN-19|0|174700|06-JAN-19|134500|0|0|1104|30-APR-18|2|||||ASR19|||0|0|0|174700||REAL
11M340656|2020||30500||30500|0|30500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|30500|30500|0|30500||REAL
11M340674|2020||26100|0|26100|0|26100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|26100|26100|0|26100||REAL
11M340683|2020||33000||33000|0|33000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33000|33000|0|33000||REAL
11M340692|2020||33600||33600|0|33600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|33600|33600|0|33600||REAL
17P540693|2020||100000|245000|100000|256400|356400|06-JAN-19|0|345000|06-JAN-19|256400|0|0|2388||2|||||ASR19|||0|0|0|345000||REAL
17P540707|2020||86600|146500|86600|183400|270000|06-JAN-19|0|233100|06-JAN-19|183400|0|0|1728|09-SEP-19|3||86600|146500|233100|HT401|||0|0|0|233100||REAL
18J430634|2020||177000|80900|177000|125500|302500|06-JAN-19|0|257900|06-JAN-19|121300|4200|0|648|03-NOV-17|2|||||ASR19|||0|0|0|257900||REAL
18J430656|2020||177000|119600|177000|144600|321600|06-JAN-19|0|296600|06-JAN-19|140300|4290|0|1436|09-FEB-11|2|||||ASR19|||0|0|0|296600||REAL
18J430667|2020||177000|106300|177000|133100|310100|06-JAN-19|0|283300|06-JAN-19|133100|0|0|950|03-NOV-17|2|||||ASR19|||0|0|0|283300||REAL
18M640038|2020||598600|686000|598600|512800|1111400|06-JAN-19|0|1284600|06-JAN-19|511800|980|0|2652|21-JUN-18|2|||||ASR19|||0|0|0|1284600||REAL
18M640049|2020|0|738100|1472600|738100|1094000|1832100|18-FEB-20|0|2179600|18-FEB-20|1023200|70840|0|3170|25-OCT-19|WE|96||||860|||0|0|0|2210700||REAL
18J531526|2020||114900|132900|114900|164500|279400|05-JUN-20|247800|297300|05-JUN-20|156400|8140|0|2766|27-SEP-18|4|||||858|||0|0|0|247800||REAL
18J531559|2020||133300|264300|133300|282800|416100|06-JAN-19|397600|508600|06-JAN-19|266500|16280|0|4208|09-OCT-18|4|||||858|||0|0|0|397600||REAL
18J531560|2020||107900|153900|107900|184500|292400|03-APR-19|261800|275800|03-APR-19|184500|0|0|2250|31-AUG-19|3||107900|153900|261800|HT401|||0|0|0|261800||REAL
17P530133|2020||89800|182800|89800|247900|337700|06-JAN-19|0|272600|06-JAN-19|247900|0|0|1806|11-JUL-16|2|||||ASR19|||0|0|0|272600||REAL
17P530144|2020||90600|140400|90600|131900|222500|06-JAN-19|0|231000|06-JAN-19|131900|0|0|1418|23-MAR-15|2|||||ASR19|||0|0|0|231000||REAL
17Q440064|2020||122900|169400|122900|199500|322400|28-JAN-19|0|292300|28-JAN-19|199500|0|0|1568|18-APR-17|2|||||ASR19|||0|0|0|292300||REAL
17Q440075|2020||122900|199900|122900|210300|333200|06-JAN-19|0|322800|06-JAN-19|210300|0|0|1996|06-SEP-16|2|||||ASR19|||0|0|0|322800||REAL
17Q440097|2020||121200|206600|121200|242700|363900|18-JAN-19|0|329500|06-JAN-19|242700|0|0|2080|17-JAN-19|WE|||||978|||0|0|0|327800||REAL
17Q440103|2020||117600|205200|117600|240500|358100|06-JAN-19|0|322800|06-JAN-19|240500|0|0|2082|09-OCT-17|2|||||ASR19|||0|0|0|322800||REAL
17Q440112|2020||122500|156200|122500|197300|319800|10-SEP-19|0|299200|06-JAN-19|197300|0|0|1724|12-AUG-19|3||122500|156200|278700|HT401|||0|0|0|278700||REAL
18L630436|2020||135400|151900|135400|181800|317200|29-MAR-19|0|287300|29-MAR-19|181800|0|0|1313|09-FEB-11|2|||||ASR19|||0|0|0|287300||REAL
17H240073|2020||5200||5200|0|5200|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|5200||REAL
17P340103|2020||132000|312900|132000|312900|444900|18-JAN-19|0|391000|06-JAN-19|312900|0|0|2392|17-JAN-19|1|||||978|||0|0|0|444900||REAL
17H240084|2020||5600|54200|5600|54200|59800|25-JAN-19|0|50200|06-JAN-19|54200|0|0|1180|24-JAN-19|1|||||848|||0|0|0|59800||REAL
16O610224|2020|0|136500|114700|136500|103500|240000|09-JUN-20|0|251200|09-JUN-20|103500|0|0|1877|09-APR-20|2|96||||860|||0|0|0|251200||REAL
16O610257|2020||124500|79400|124500|106100|230600|28-JAN-19|0|203900|28-JAN-19|106100|0|0|1584|01-FEB-16|2|||||ASR19|||0|0|0|203900||REAL
17P340112|2020||129200|219800|129200|245700|374900|06-JAN-19|0|349000|06-JAN-19|245700|0|0|1937|01-JUN-18|2|||||ASR19|||0|0|0|349000||REAL
13K440891|2020||18300|109200|18300|85800|104100|18-JAN-19|0|126900|06-JAN-19|79700|6120|0|1728|27-FEB-19|WE|||||908|||0|0|0|127500||REAL
13K440844|2020||18300|67200|18300|61600|79900|06-JAN-19|0|85500|06-JAN-19|61600|0|0|864|19-AUG-19|3||18300|67200|85500|HT401|||0|0|0|85500||REAL
13K440853|2020||18300|87800|18300|73100|91400|18-MAR-19|0|106100|18-MAR-19|71900|1230|0|864|27-FEB-19|2|||||908|||0|0|0|106100||REAL
13K440871|2020|0|18300|53800|18300|48300|66600|15-JUN-20|0|72100|15-JUN-20|42800|5510|0|864|13-MAY-20|2|96||||814|||0|0|0|72100||REAL
13N440407|2020||35100|110800|35100|116900|152000|06-JAN-19|0|145900|06-JAN-19|116900|0|0|1332|05-FEB-19|2|||||909|||0|0|0|145900||REAL
11H530501|2020||19200|60800|19200|61900|81100|06-JAN-19|0|80000|06-JAN-19|61900|0|0|1080||2|||||ASR19|||0|0|0|80000||REAL
11H530510|2020||19200|70300|19200|74800|94000|04-MAR-19|0|89500|04-MAR-19|74800|0|0|1031|20-FEB-19|2|||||912|||0|0|0|89500||REAL
11E240997|2020||6300|30900|6300|34200|40500|06-JAN-19|0|37200|06-JAN-19|30900|3310|0|1008|23-MAR-17|2|||||ASR19|||0|0|0|37200||REAL
11E241006|2020||6300|36200|6300|43800|50100|06-JAN-19|0|42500|06-JAN-19|43000|760|0|912|11-DEC-17|2|||||ASR19|||0|0|0|42500||REAL
11E241015|2020||6100|28300|6100|35300|41400|17-APR-19|0|34400|06-JAN-19|35300|0|0|912|16-JUL-19|3||6100|28300|34400|HT401|||0|0|0|34400||REAL
11E241024|2020||7000|23900|7000|25000|32000|06-JAN-19|0|30900|06-JAN-19|23500|1470|0|720|03-MAY-19|2|||||861|||0|0|0|30900||REAL
11E241033|2020||6800|32500|6800|38400|45200|06-JAN-19|0|39300|06-JAN-19|38400|0|0|912|23-MAR-17|2|||||ASR19|||0|0|0|39300||REAL
11E241071|2020||7300|30000|7300|36000|43300|06-JAN-19|0|37300|06-JAN-19|35600|420|0|905|12-MAR-15|2|||||ASR19|||0|0|0|37300||REAL
10H120147|2020||19500|72900|19500|78500|98000|06-JAN-19|0|92400|06-JAN-19|78500|0|0|1050|19-FEB-19|2|||||912|||0|0|0|92400||REAL
13O230050|2020||76600|76500|76600|89900|166500|06-JAN-19|0|153100|06-JAN-19|89900|0|0|999|05-JUN-18|2|||||ASR19|||0|0|0|153100||REAL
13O230072|2020||121600||121600|0|121600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|121600|121600|0|121600||
13K220275|2020||16900|122800|16900|108000|124900|18-DEC-19|0|139700|18-DEC-19|106100|1940|0|1008|12-APR-18|2|||||ASR19|||0|0|0|139700||REAL
13N230150|2020||42900|83700|42900|73800|116700|31-OCT-19|0|131700|31-OCT-19|73500|340|0|1066|31-OCT-19|3||42900|83700|126600|826|||0|0|0|126600||REAL
13N230161|2020||45200|28400|45200|29200|74400|06-JAN-19|0|73600|06-JAN-19|29200|0|0|680|16-MAR-15|2|||||ASR19|||0|0|0|73600||REAL
13N230183|2020||44700|92800|44700|76300|121000|06-JAN-19|0|137500|06-JAN-19|76100|150|0|925|04-MAY-18|2|||||ASR19|||0|0|0|137500||REAL
13N230194|2020||42400|93100|42400|75400|117800|06-JAN-19|0|135500|06-JAN-19|75100|270|0|1066|15-APR-19|2|||||864|||0|0|0|135500||REAL
13O240170|2020||81000|86700|81000|106600|187600|06-JAN-19|0|167700|06-JAN-19|106600|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|167700||REAL
10F430226|2020||22100|64000|22100|60600|82700|06-JAN-19|0|86100|06-JAN-19|60600|0|0|1073|19-MAR-19|2|||||859|||0|0|0|86100||REAL
10M110124|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
19U340070|2020||125700|383400|125700|379900|505600|06-JAN-19|0|509100|06-JAN-19|360400|19540|0|2505|06-DEC-18|2|||||838|||0|0|0|509100||REAL
19U340081|2020|0|132400|315300|132400|337000|469400|06-JAN-20|0|447700|06-JAN-20|336100|920|0|2387|18-OCT-19|3|96|132400|315300|447700|864|||0|0|0|447700||REAL
18K641613|2020|0|141800|117300|141800|127000|268800|16-MAR-20|0|259100|16-MAR-20|127000|0|0|1893|28-FEB-20|2|96||||855|||0|0|0|259100||REAL
18K641635|2020|0|141000|116100|141000|120500|261500|04-MAR-20|0|265500|04-MAR-20|120500|0|0|1509|24-FEB-20|3|96|141000|116100|257100|863|||0|0|0|257100||REAL
18K641646|2020|0|141000|145700|141000|134600|275600|09-MAR-20|0|286700|09-MAR-20|134600|0|0|1729|24-FEB-20|3|96|141000|145700|286700|863|||0|0|0|286700||REAL
18K641657|2020||35600|112000|35600|112000|147600|06-FEB-19|0|142600|06-JAN-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
18K641679|2020||35600|112000|35600|112000|147600|06-FEB-19|0|142600|06-JAN-19|112000|0|0|989|10-SEP-19|3||35600|112000|147600|HT401|||0|0|0|147600||REAL
18K641691|2020||42100|115100|42100|118600|160700|06-FEB-19|0|152800|06-JAN-19|118600|0|0|1150|10-SEP-19|3||42100|115100|157200|HT401|||0|0|0|157200||REAL
19S330435|2020||106800|193100|106800|216400|323200|06-JAN-19|0|299900|06-JAN-19|216400|0|0|1852|08-APR-19|2|||||861|||0|0|0|299900||REAL
10J510321|2020||54500|146100|54500|146100|200600|25-FEB-19|0||05-MAY-99|72200|73940|0|912|12-MAR-12|1|||||ASR19||100|200600|54500|146100|200600||REAL
08J340237|2020||18800|73000|18800|71000|89800|06-JAN-19|0|91800|06-JAN-19|70800|190|0|1200|03-OCT-17|2|||||ASR19|||0|0|0|91800||REAL
10G420217|2020||10300|45100|10300|51800|62100|06-JAN-19|0|55400|06-JAN-19|51800|0|0|875||2|||||ASR19|||0|0|0|55400||REAL
10J510301|2020||8400|43700|8400|45000|53400|06-JAN-19|0|52100|06-JAN-19|43300|1690|0|759|18-MAR-13|2|||||ASR19|||0|0|0|52100||REAL
12E430382|2020||13300|80100|13300|119900|133200|06-JAN-19|0|93400|06-JAN-19|119900|0|0|1472|02-MAR-15|2|||||ASR19||100|93400|13300|80100|93400||REAL
12E430393|2020||10600|0|17500|0|17500|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||10600|0|10600|HT401|||0|0|0|10600||REAL
15L420300|2020||16800|33200|16800|69100|85900|10-SEP-19|0|74700|06-JAN-19|69100|0|0|783|05-AUG-19|3||16800|33200|50000|HT401|||0|0|0|50000||REAL
11G410408|2020||8900|40000|8900|37800|46700|06-JAN-19|0|48900|06-JAN-19|37800|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|48900||REAL
11G410417|2020||22800|64600|22800|58800|81600|06-JAN-19|0|87400|06-JAN-19|58800|0|0|1033|08-MAR-19|2|||||814|||0|0|0|87400||REAL
11G410426|2020||8900|37900|8900|47000|55900|06-JAN-19|0|46800|06-JAN-19|46200|760|0|912|22-JAN-18|2|||||ASR19|||0|0|0|46800||REAL
11G410435|2020||24100|83200|24100|74300|98400|04-MAR-19|0|107300|04-MAR-19|73800|510|0|1424|26-OCT-17|2|||||ASR19|||0|0|0|107300||REAL
11G410453|2020||26600|42700|26600|62800|89400|06-JAN-19|69300|104400|06-JAN-19|54600|8240|0|1060|07-AUG-17|4|||||ASR19|||0|0|0|69300||REAL
12J341374|2020||15200|55000|15200|55800|71000|06-JAN-19|0|70200|06-JAN-19|53600|2220|0|936|02-MAR-17|2|||||ASR19|||0|0|0|70200||REAL
12J341385|2020||14200|36200|14200|43500|57700|06-JAN-19|0|50400|06-JAN-19|41100|2360|0|888|03-MAR-17|2|||||ASR19|||0|0|0|50400||REAL
12J341396|2020||14800|55800|14800|59400|74200|06-JAN-19|0|70600|06-JAN-19|59400|0|0|858|02-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
12J341404|2020||14800|48500|14800|51900|66700|06-JAN-19|0|63300|06-JAN-19|46600|5260|0|884|20-FEB-19|2|||||500|||0|0|0|63300||REAL
12F230235|2020||11000|45700|11000|50600|61600|06-JAN-19|0|56700|06-JAN-19|50600|0|0|1138|09-FEB-11|2|||||ASR19|||0|0|0|56700||REAL
12F230244|2020||11000|58900|11000|56500|67500|06-JAN-19|0|69900|06-JAN-19|56500|0|0|1138|01-FEB-18|2|||||ASR19|||0|0|0|69900||REAL
12F230253|2020||10600|40300|10600|46800|57400|06-JAN-19|0|50900|06-JAN-19|46800|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|50900||REAL
12F230271|2020||10700|39800|10700|43700|54400|22-MAY-19|0|50500|22-MAY-19|43700|0|0|1138|22-MAY-19|2|||||848|||0|0|0|50500||REAL
14G230968|2020||6200|24300|6200|28300|34500|06-JAN-19|0|30500|06-JAN-19|27800|490|0|885|17-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
14H540105|2020|0|10300|26900|10300|27200|37500|24-JUN-20|0|37200|24-JUN-20|27200|0|0|702|08-MAY-20|2|96||||864|||0|0|0|37200||REAL
14H540114|2020||9000|33200|9000|34800|43800|25-JAN-19|0|42200|06-JAN-19|34800|0|0|792|24-JAN-19|2|||||826|||0|0|0|42200||REAL
14H540123|2020||9000|37000|9000|38200|47200|06-JAN-19|0|46000|06-JAN-19|37700|450|0|764|16-MAY-18|2|||||ASR19|||0|0|0|46000||REAL
14H540141|2020||9000|34500|9000|35600|44600|06-JAN-19|0|43500|06-JAN-19|35600|0|0|1072|16-MAY-18|2|||||ASR19|||0|0|0|43500||REAL
14H540150|2020||10300|64000|10300|64000|74300|26-APR-19|0|89400|06-JAN-19|64000|0|0|1185|25-APR-19|1|||||848|||0|0|0|74300||REAL
14J110244|2020|0|8200|43900|8200|52000|60200|26-MAY-20|0|52100|26-MAY-20|51800|200|0|888|10-APR-17|2|||||ASR19|||0|0|0|52100||REAL
13N140271|2020||48200|43200|48200|47600|95800|06-JAN-19|0|91400|06-JAN-19|47600|0|0|1196|23-AUG-16|2|||||ASR19|||0|0|0|91400||REAL
13N140280|2020||57400|63100|57400|73500|130900|06-JAN-19|0|120500|06-JAN-19|73500|0|0|840|13-APR-19|2|||||837|||0|0|0|120500||REAL
13N140309|2020||57900|54600|57900|56600|114500|06-JAN-19|0|112500|06-JAN-19|56100|510|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|112500||REAL
13N140318|2020||48200|49800|48200|58200|106400|06-JAN-19|0|98000|06-JAN-19|58200|0|0|744|15-FEB-12|2|||||ASR19|||0|0|0|98000||REAL
13N140327|2020||48200|42900|48200|37500|85700|06-JAN-19|0|91100|06-JAN-19|37500|0|0|780|13-APR-19|2|||||837|||0|0|0|91100||REAL
13N140336|2020||48200|23400|48200|30900|79100|06-JAN-19|0|71600|06-JAN-19|27100|3770|0|644|15-APR-19|2|||||837|||0|0|0|71600||REAL
14G140171|2020||5600|19900|5600|23600|29200|10-SEP-19|0|27100|06-JAN-19|23600|0|0|850||3||5600|19900|25500|HT401|||0|0|0|25500||REAL
14G220976|2020||6200|23700|6200|23500|29700|25-JAN-19|0|29900|06-JAN-19|21500|1990|0|780|22-JAN-19|2|||||826|||0|0|0|29900||REAL
14G220985|2020||4900|30600|4900|24100|29000|25-JAN-19|0|35500|06-JAN-19|24100|0|0|867|07-MAY-19|2|||||814|||0|0|0|35500||REAL
14G331382|2020||6300|38100|6300|37200|43500|25-JAN-19|0|44400|06-JAN-19|35300|1910|0|720|22-JAN-19|2|||||826|||0|0|0|44400||REAL
14G331393|2020||6200|27800|6200|23600|29800|25-JAN-19|0|34000|06-JAN-19|23600|0|0|952|22-JAN-19|2|||||826|||0|0|0|34000||REAL
14G220994|2020||6300|19200|6300|27000|33300|25-JAN-19|0|25500|06-JAN-19|27000|0|0|800|22-JAN-19|2|||||826|||0|0|0|25500||REAL
14G221003|2020||5800|19500|5800|17300|23100|25-JAN-19|0|25300|06-JAN-19|17300|0|0|748|22-JAN-19|2|||||826|||0|0|0|25300||REAL
14G221012|2020||4900|26000|4900|20800|25700|25-JAN-19|0|30900|06-JAN-19|16800|3980|0|798|07-MAY-19|2|||||814|||0|0|0|30900||REAL
14G221021|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1100||REAL
13F630441|2020||10700|38400|10700|44000|54700|06-JAN-19|0|49100|06-JAN-19|43900|140|0|957|24-OCT-11|2|||||ASR19|||0|0|0|49100||REAL
13F630450|2020||10500|64300|10500|58200|68700|06-JAN-19|0|74800|06-JAN-19|57000|1230|0|1195|12-FEB-18|2|||||ASR19|||0|0|0|74800||REAL
13F630461|2020||10300|71300|10300|58600|68900|06-JAN-19|0|81600|06-JAN-19|58600|0|0|1195|01-MAY-19|2|||||863|||0|0|0|81600||REAL
13F630472|2020||10200|35100|10200|44000|54200|06-JAN-19|0|45300|06-JAN-19|44000|0|0|984||2|||||ASR19|||0|0|0|45300||REAL
13F630494|2020||10200|55700|10200|54800|65000|06-JAN-19|0|65900|06-JAN-19|54800|0|0|984|01-MAY-19|2|||||863|||0|0|0|65900||REAL
13F630506|2020||10200|35100|10200|44000|54200|06-JAN-19|0|45300|06-JAN-19|44000|0|0|984|31-AUG-19|3||10200|35100|45300|HT401|||0|0|0|45300||REAL
13J620269|2020||7100|66000|7100|73800|80900|06-JAN-19|0|73100|06-JAN-19|72400|1400|0|999|06-NOV-17|2|||||ASR19|||0|0|0|73100||REAL
12M130876|2020||52300|134200|52300|124000|176300|06-JAN-19|0|186500|06-JAN-19|124000|0|0|1306|08-JUL-16|2|||||ASR19|||0|0|0|186500||REAL
13L320990|2020||16100|57900|16100|47700|63800|06-JAN-19|0|74000|06-JAN-19|47300|440|0|832|26-FEB-19|2|||||900|||0|0|0|74000||REAL
12H420995|2020||8600|40600|8600|41300|49900|06-JAN-19|0|49200|06-JAN-19|32300|9010|0|792|24-JAN-17|2|||||ASR19||100|49200|8600|40600|49200||REAL
12H130687|2020||5300|25800|5300|37900|43200|25-JAN-19|0|31100|06-JAN-19|37900|0|0|768|17-JAN-19|2|||||826|||0|0|0|31100||REAL
12E630661|2020||6500|22800|6500|28100|34600|06-JAN-19|0|29300|06-JAN-19|28100|0|0|972|29-JAN-18|2|||||ASR19|||0|0|0|29300||REAL
14R310095|2020||1000|0|1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1000|1000|0|1000||REAL
16N630641|2020|0|34600|115700|34600|103600|138200|21-JAN-20|0|150300|21-JAN-20|102100|1500|0|1080|08-JAN-20|2|96||||814|||0|0|0|150300||REAL
16N630652|2020|0|34500|105000|34500|102400|136900|27-JAN-20|0|139500|27-JAN-20|100600|1840|0|1084|09-JAN-20|2|96||||861|||0|0|0|139500||REAL
16N630663|2020|0|34500|121500|34500|106800|141300|27-JAN-20|0|156000|27-JAN-20|102600|4180|0|1080|09-JAN-20|2|96||||861|||0|0|0|156000||REAL
16N630674|2020|0|34500|115200|34500|118200|152700|24-JAN-20|0|149700|24-JAN-20|116400|1810|0|1281|09-JAN-20|2|96||||861|||0|0|0|149700||REAL
16N630685|2020|0|34400|108100|34400|104500|138900|27-JAN-20|0|142500|27-JAN-20|104500|0|0|1084|09-JAN-20|2|96||||861|||0|0|0|142500||REAL
16N630696|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N630704|2020||498300|0|498300|0|498300|25-FEB-19|0|||0|0|0|0|25-FEB-11|1|||||ASR19||100|498300|498300|0|498300||REAL
16N630722|2020|0|35300|139200|35300|160100|195400|21-JAN-20|0|174500|21-JAN-20|160100|0|0|1286|08-JAN-20|2|96||||814|||0|0|0|174500||REAL
19N540114|2020||444600|206900|444600|250700|695300|06-JAN-19|0|651500|06-JAN-19|249000|1690|0|2763|13-FEB-19|2|||||862|||0|0|0|651500||REAL
19N540125|2020||441900|140600|441900|211900|653800|06-JAN-19|0|582500|06-JAN-19|211900|0|0|2665|13-FEB-19|2|||||862|||0|0|0|582500||REAL
19N540136|2020||405400|142900|405400|142900|548300|06-JAN-19|0|428300|06-JAN-19|121200|21710|0|2560|10-SEP-19|3||405400|142900|548300|HT401|||0|0|0|548300||REAL
17L210279|2020||301700|339600|301700|386800|688500|06-JAN-19|0|641300|06-JAN-19|386800|0|0|1936|09-OCT-17|2|||||ASR19|||0|0|0|641300||REAL
17L210280|2020||246800|36300|246800|81300|328100|06-JAN-19|0|283100|06-JAN-19|81300|0|0|1733|19-JUN-17|2|||||ASR19|||0|0|0|283100||REAL
16P220561|2020||48800|120300|48800|129500|178300|06-JAN-19|0|169100|06-JAN-19|128900|610|0|1120|21-DEC-18|2|||||814|||0|0|0|169100||REAL
13M611004|2020|0|18800|91500|18800|101900|120700|15-JUN-20|0|111000|15-JUN-20|101600|310|0|864|06-MAY-20|3|96|18800|91500|110300|814|||0|0|0|110300||REAL
13K510712|2020||18000|37600|18000|36500|54500|06-JAN-19|0|55600|06-JAN-19|36000|510|0|792|07-NOV-17|2|||||ASR19|||0|0|0|55600||REAL
13K510697|2020|0|18000|33900|18000|32800|50800|09-JUN-20|0|51900|09-JUN-20|32800|0|0|720|21-APR-20|3|96|18000|33900|51900|854|||0|0|0|51900||REAL
13K510703|2020||18000|34000|18000|34300|52300|06-JAN-19|0|52000|06-JAN-19|34300|0|0|720|19-FEB-19|2|||||912|||0|0|0|52000||REAL
13L630091|2020||18800|50800|18800|53300|72100|07-MAR-19|0|69600|07-MAR-19|53300|0|0|1068|01-MAR-19|2|||||860|||0|0|0|69600||REAL
13K510730|2020||18000|33800|18000|29300|47300|06-JAN-19|0|51800|06-JAN-19|29300|0|0|792|19-FEB-19|2|||||912|||0|0|0|51800||REAL
13M620613|2020||18500|57900|18500|60700|79200|06-JAN-19|0|76400|06-JAN-19|56800|3940|0|792|11-APR-19|2|||||837|||0|0|0|76400||REAL
13H540793|2020||7100|40900|7100|83900|91000|06-JAN-19|48000|61300|06-JAN-19|83900|0|0|1042|14-MAY-15|4|||||ASR19||100|48000|7100|40900|48000||REAL
12F640764|2020||13000|44000|13000|45900|58900|25-JAN-19|0|57000|06-JAN-19|45900|0|0|850|25-JAN-19|2|||||826|||0|0|0|57000||REAL
12F640782|2020||11300|39600|11300|44400|55700|25-SEP-19|0|50900|25-SEP-19|44400|0|0|850|21-OCT-11|3||11300|39600|50900|ASR19|||0|0|0|50900||REAL
11J240030|2020||6700|52500|6700|41000|47700|25-JAN-19|0|59200|06-JAN-19|41000|0|0|970|22-APR-19|2|||||854|||0|0|0|59200||REAL
11J240052|2020||6500|26500|6500|29000|35500|06-JAN-19|0|33000|06-JAN-19|29000|0|0|960|03-NOV-17|2|||||ASR19|||0|0|0|33000||REAL
11J240074|2020||6300|26500|6300|29500|35800|06-JAN-19|0|32800|06-JAN-19|29400|110|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
11J240096|2020||6500|18700|6500|24600|31100|10-SEP-19|0|31700|06-JAN-19|24600|0|0|720||3||6500|18700|25200|HT401|||0|0|0|25200||REAL
11J240104|2020||5600|45500|5600|37300|42900|24-APR-19|0|51100|24-APR-19|37300|0|0|1064|23-APR-19|2|||||502|||0|0|0|51100||REAL
11J240113|2020||6400|17100|6400|22100|28500|06-JAN-19|0|23500|06-JAN-19|22100|0|0|720|17-MAR-15|2|||||ASR19|||0|0|0|23500||REAL
11J240122|2020|0|5800|16500|5800|32800|38600|20-NOV-19|0|43700|20-NOV-19|32800|0|0|960|19-NOV-19|3|D|5800|16500|22300|856|||0|0|0|22300||REAL
18P630014|2020||350100|467000|350100|500300|850400|18-JAN-19|0|817100|06-JAN-19|500300|0|0|3246|16-JAN-19|6|||||978|||0|0|0|817100||REAL
18P630025|2020||350200|130600|350200|189400|539600|06-JAN-19|0|480800|06-JAN-19|152500|36860|0|2068|08-MAR-17|2|||||ASR19|||0|0|0|480800||REAL
18J540524|2020|0|185100|193100|185100|196400|381500|11-MAR-20|0|378200|11-MAR-20|195700|730|0|1860|19-FEB-20|2|96||||764|||0|0|0|378200||REAL
18J540535|2020||185100|124900|185100|157100|342200|06-JAN-19|0|310000|06-JAN-19|148500|8570|0|1680|05-FEB-19|2|||||836|||0|0|0|310000||REAL
18J540546|2020|1|185100|248700|185100|267800|452900|09-MAR-20|0|433800|09-MAR-20|267800|0|0|2108|19-FEB-20|2|57||||764|||0|0|0|433800||REAL
18J540557|2020||181800|120700|181800|136000|317800|06-JAN-19|0|302500|06-JAN-19|127500|8510|0|1288|14-MAR-17|2|||||ASR19|||0|0|0|302500||REAL
17H111854|2020||21600|20300|21600|21800|43400|18-JAN-19|0|42400|06-JAN-19|21800|0|0|620|17-JAN-19|WE|||||030|||0|0|0|41900||REAL
17H111863|2020|0|21600|31300|21600|31100|52700|27-FEB-20|0|50200|27-FEB-20|31100|0|0|406|13-FEB-20|3|96|21600|31300|52900|855|||0|0|0|52900||REAL
17H111881|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1500||REAL
17H111890|2020|0|20500|99800|20500|131700|152200|02-MAR-20|0|120300|11-OCT-19|131700|0|0|1428|02-MAR-20|6|||||ABMT|||0|0|0|120300||REAL
17H111900|2020||20500|54400|20500|42800|63300|06-JAN-19|0|74900|06-JAN-19|42800|0|0|728|05-MAR-19|2|||||533|||0|0|0|74900||REAL
10G211181|2020||10300|67400|10300|59200|69500|06-JAN-19|0|77700|06-JAN-19|59200|0|0|1014|20-MAR-17|2|||||ASR19|||0|0|0|77700||REAL
11H510271|2020||14300|47200|14300|41600|55900|06-JAN-19|0|61500|06-JAN-19|41600|0|0|792|19-FEB-19|2|||||837|||0|0|0|61500||REAL
14M210341|2020|0|46600|89400|46600|103400|150000|09-JAN-20|0|136000|09-JAN-20|102500|890|0|1036|09-DEC-19|2|96||||854|||0|0|0|136000||REAL
14M210352|2020||47500|104000|47500|103500|151000|18-MAR-19|0|151500|18-MAR-19|89300|14240|0|1034|01-MAR-19|2|||||855|||0|0|0|151500||REAL
11J240173|2020||6300|29400|6300|34000|40300|24-APR-19|0|35700|24-APR-19|31300|2690|0|884|23-APR-19|2|||||502|||0|0|0|35700||REAL
11J240195|2020||5200|7100|5200|8000|13200|16-JAN-19|0|9500|06-JAN-19|8000|0|0|588|16-JAN-19|3||5200|7100|12300|ASR19|||0|0|0|12300||REAL
13L110726|2020||15900|64400|15900|54200|70100|06-JAN-19|0|80300|06-JAN-19|54200|0|0|784|15-APR-19|2|||||860|||0|0|0|80300||REAL
13H230649|2020||8600|38000|8600|39900|48500|06-JAN-19|0|46600|06-JAN-19|39400|480|0|1032|30-AUG-19|3||8600|38000|46600|HT401|||0|0|0|46600||REAL
13H230658|2020||8600|34100|8600|35800|44400|06-JAN-19|0|42700|06-JAN-19|35800|0|0|1032|21-MAR-17|2|||||ASR19|||0|0|0|42700||REAL
13H230667|2020||8600|34800|8600|35900|44500|06-JAN-19|0|43400|06-JAN-19|35900|0|0|1032|02-NOV-17|2|||||ASR19|||0|0|0|43400||REAL
13F630351|2020||10500|38000|10500|45600|56100|06-JAN-19|0|48500|06-JAN-19|45600|0|0|984|03-DEC-18|2|||||837|||0|0|0|48500||REAL
13F630362|2020|0|10500|44800|10500|48400|58900|11-JUN-20|0|55300|11-JUN-20|48400|0|0|984|12-MAY-20|3|96|10500|44800|55300|HT401|||0|0|0|55300||REAL
13F630384|2020|0|10500|42400|10500|51400|61900|11-JUN-20|0|52900|11-JUN-20|51400|0|0|984|12-MAY-20|2|96||||860|||0|0|0|52900||REAL
16N330606|2020||60900|170000|60900|211600|272500|06-JAN-19|0|230900|06-JAN-19|211600|0|0|1773|09-FEB-11|2|||||ASR19|||0|0|0|230900||REAL
16N330615|2020||66700|158400|66700|160300|227000|06-JAN-19|0|225100|06-JAN-19|160300|0|0|1399|11-FEB-19|2|||||814|||0|0|0|225100||REAL
12O210251|2020||48700|90900|48700|94300|143000|07-OCT-19|0|139600|07-OCT-19|94300|0|0|1036|27-APR-18|3||48700|90900|139600|ASR19|||0|0|0|139600||REAL
12O210271|2020|0|50400|95600|50400|97600|148000|24-FEB-20|0|146000|24-FEB-20|97600|0|0|1036|18-NOV-19|3|96|50400|95600|146000|860|||0|0|0|146000||REAL
12O210293|2020|0|60600|95000|60600|103700|164300|13-DEC-19|0|155600|13-DEC-19|101700|2010|0|1036|18-NOV-19|2|96||||860|||0|0|0|155600||REAL
12O210307|2020|0|51000|103300|51000|104100|155100|24-FEB-20|0|154300|24-FEB-20|104100|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|154300||REAL
12O210316|2020||49700|118400|49700|116900|166600|06-JAN-19|0|168100|06-JAN-19|106700|10200|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|168100||REAL
17Q610740|2020||98000|86900|98000|82000|180000|18-JAN-19|0|187800|06-JAN-19|82000|0|0|972|19-APR-19|WE|||||855|||0|0|0|184900||REAL
17Q610814|2020||102600|274400|102600|243100|345700|18-JAN-19|0|377500|06-JAN-19|233700|9360|0|1800|17-JAN-19|WE|||||978|||0|0|0|377000||REAL
17Q610832|2020||1045400|985200|1045400|985200|2030600|25-FEB-19|0|||0|985220|0|0|09-FEB-11|1|||||ASR19||100|2030600|1045400|985200|2030600||REAL
14G530635|2020||6100|12900|6100|16000|22100|25-JAN-19|0|19000|06-JAN-19|16000|0|0|896|03-MAY-19|2|||||856|||0|0|0|19000||REAL
12H220575|2020||8700|54600|8700|59800|68500|06-JAN-19|0|63300|06-JAN-19|58900|870|0|936|21-MAR-17|2|||||ASR19|||0|0|0|63300||REAL
12H220584|2020||8800|41900|8800|41600|50400|25-JAN-19|0|50700|06-JAN-19|41600|0|0|812|17-JAN-19|2|||||826|||0|0|0|50700||REAL
12H220593|2020||8700|36500|8700|37600|46300|25-JAN-19|0|45200|06-JAN-19|37600|0|0|720|17-JAN-19|2|||||826|||0|0|0|45200||REAL
12H220603|2020||8700|60800|8700|62700|71400|25-JAN-19|0|69500|06-JAN-19|62700|0|0|936|17-JAN-19|2|||||826|||0|0|0|69500||REAL
12H220612|2020||8700|46000|8700|45800|54500|13-SEP-19|0|50000|13-SEP-19|44800|960|0|888|13-SEP-19|3||8700|46000|54700|826|||0|0|0|54700||REAL
12H220621|2020||8700|52800|8700|58500|67200|06-JAN-19|0|61500|06-JAN-19|57400|1110|0|936|20-AUG-17|2|||||ASR19|||0|0|0|61500||REAL
12H220630|2020||8700|36800|8700|38500|47200|25-JAN-19|0|45500|06-JAN-19|38000|510|0|703|17-JAN-19|2|||||826|||0|0|0|45500||REAL
11G520132|2020|0|6100|36400|6100|39300|45400|22-NOV-19|0|46900|22-NOV-19|34100|5160|0|864|22-NOV-19|3|D|6100|36400|42500|856|||0|0|0|42500||REAL
11G520141|2020||8000||8000|0|8000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-NOV-13|11|||||ASR19|||0|0|0|8000||REAL
11G520150|2020||6200|18400|6200|30400|36600|28-JAN-19|0|24600|28-JAN-19|30400|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|24600||REAL
11G520161|2020||6300|22000|6300|31500|37800|28-JAN-19|0|28300|28-JAN-19|31500|0|0|948|09-FEB-11|2|||||ASR19|||0|0|0|28300||REAL
11G520183|2020|0|6300|30400|6300|41700|48000|22-NOV-19|0|41200|22-NOV-19|41700|0|0|768|22-NOV-19|3|D|6300|30400|36700|856|||0|0|0|36700||REAL
11G520206|2020||6000|29300|6000|35100|41100|28-JAN-19|0|35300|28-JAN-19|35100|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|35300||REAL
11G520215|2020||6100|26100|6100|34100|40200|28-JAN-19|0|32200|28-JAN-19|32100|1970|0|864|09-FEB-11|2|||||ASR19|||0|0|0|32200||REAL
13F140263|2020||6900|37600|6900|32000|38900|20-JUN-19|0|44500|07-MAY-19|32000|0|0|825|06-MAY-19|3||6900|37600|44500|856|||0|0|0|44500||REAL
13F140272|2020||6100|51800|6100|50800|56900|25-JAN-19|0|57900|06-JAN-19|50800|0|0|828|06-MAY-19|2|||||860|||0|0|0|57900||REAL
13K411015|2020||18300|46700|18300|49700|68000|06-JAN-19|0|65000|06-JAN-19|49300|380|0|768||2|||||ASR19|||0|0|0|65000||REAL
17R510496|2020||73100|231900|73100|244300|317400|06-JAN-19|0|305000|06-JAN-19|244300|0|0|1450||2|||||ASR19|||0|0|0|305000||REAL
12F220326|2020||10200|50200|10200|49800|60000|06-JAN-19|0|60400|06-JAN-19|49800|0|0|946|02-MAY-19|2|||||858|||0|0|0|60400||REAL
13M611082|2020||17400|71800|17400|83700|101100|06-JAN-19|0|89200|06-JAN-19|81700|1960|0|925||2|||||ASR19|||0|0|0|89200||REAL
13M611093|2020||17400|76100|17400|87600|105000|06-JAN-19|0|93500|06-JAN-19|84900|2670|0|925||2|||||ASR19|||0|0|0|93500||REAL
13M611103|2020||20500|43600|20500|50200|70700|06-JAN-19|0|64100|06-JAN-19|49200|950|0|840|16-NOV-10|2|||||ASR19|||0|0|0|64100||REAL
13M611114|2020|0|17300|59700|17300|73900|91200|10-JUN-20|0|77000|10-JUN-20|73900|0|0|925|06-MAY-20|2|96||||814|||0|0|0|77000||REAL
17R510485|2020||81200|232100|81200|250700|331900|06-JAN-19|0|313300|06-JAN-19|250700|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|313300||REAL
11M530086|2020||47300||47300|0|47300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|47300|47300|0|47300||REAL
11M530097|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23600|23600|0|23600||REAL
11M530103|2020||53800||53800|0|53800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53800|53800|0|53800||REAL
12E120409|2020||10200|39000|10200|42900|53100|06-JAN-19|0|49200|06-JAN-19|42900|0|0|864|29-JAN-18|2|||||ASR19|||0|0|0|49200||REAL
12E120418|2020||9800|43500|9800|47400|57200|06-JAN-19|0|53300|06-JAN-19|47100|280|0|864|01-MAY-19|2|||||858|||0|0|0|53300||REAL
13F530644|2020||6200|39900|6200|49300|55500|06-JAN-19|0|46100|06-JAN-19|48800|450|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
13H510350|2020|0|8600|44100|8600|38300|46900|21-MAY-20|0|52700|21-MAY-20|38300|0|0|864|17-APR-20|2|96||||854|||0|0|0|52700||REAL
13H510383|2020|0|8600|42000|8600|45000|53600|21-MAY-20|0|50600|21-MAY-20|45000|0|0|864|17-APR-20|2|96||||854|||0|0|0|50600||REAL
12H631324|2020||11200|46100|11200|58600|69800|06-JAN-19|0|57300|06-JAN-19|57700|860|0|1032||2|||||ASR19|||0|0|0|57300||REAL
12G410393|2020||8100|40200|8100|42800|50900|06-JAN-19|0|48300|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48300||REAL
12G410407|2020||8300|60700|8300|66200|74500|06-JAN-19|0|69000|06-JAN-19|65400|790|0|1066|25-OCT-11|2|||||ASR19|||0|0|0|69000||REAL
12G410416|2020||8100|49800|8100|46200|54300|06-JAN-19|0|57900|06-JAN-19|46200|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|57900||REAL
11E230538|2020||6900|22100|6900|24600|31500|06-JAN-19|0|29000|06-JAN-19|24600|0|0|696|03-MAY-19|2|||||861|||0|0|0|29000||REAL
11E230556|2020||6900|25600|6900|28000|34900|06-JAN-19|0|32500|06-JAN-19|28000|0|0|672|23-MAR-17|2|||||ASR19|||0|0|0|32500||REAL
11E230565|2020||14000|36000|14000|49600|63600|10-SEP-19|0|56200|06-JAN-19|49600|0|0|1260|29-AUG-19|3||14000|36000|50000|HT401|||0|0|0|50000||REAL
11E230574|2020||6900|28900|6900|27400|34300|06-JAN-19|0|35800|06-JAN-19|26300|1140|0|960|23-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
11E230583|2020||6900|19700|6900|20400|27300|06-JAN-19|0|26600|06-JAN-19|20400|0|0|672|23-MAR-17|2|||||ASR19|||0|0|0|26600||REAL
10J510343|2020||8600|23400|8600|15000|23600|25-JAN-19|0|32000|06-JAN-19|13900|1110|0|450|17-JAN-19|2|||||826|||0|0|0|32000||REAL
10J510354|2020||8300|37600|8300|37700|46000|06-JAN-19|0|45900|06-JAN-19|37400|280|0|754|08-NOV-18|2|||||860|||0|0|0|45900||REAL
10J510365|2020||8300|41700|8300|45700|54000|12-SEP-19|0|54200|12-SEP-19|45700|0|0|864|10-SEP-19|3||8300|41700|50000|HT401|||0|0|0|50000||REAL
09H640256|2020||31700|121800|31700|126700|158400|06-JAN-19|0|153500|06-JAN-19|126700|0|0|1926|25-OCT-17|2|||||ASR19|||0|0|0|153500||REAL
09H340624|2020||8800|33600|8800|33600|42400|06-JAN-19|0|31600|06-JAN-19|31600|2020|0|1564|19-AUG-19|3||8800|33600|42400|HT401|||0|0|0|42400||REAL
09H340642|2020||8800|30200|8800|33400|42200|10-SEP-19|0|31600|06-JAN-19|31400|2020|0|1564|05-SEP-19|3||8800|30200|39000|HT401|||0|0|0|39000||REAL
09H620812|2020|0|19600|132100|19600|121300|140900|15-JUN-20|0|151700|15-JUN-20|100400|20910|0|2240|29-APR-20|2|96||||860|||0|0|0|151700||REAL
09H620821|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||1900|0|1900|HT401|||0|0|0|1900||REAL
10K620441|2020||219000|0|219000|0|219000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|219000|219000|0|219000||REAL
11H310161|2020||10600|56900|10600|61500|72100|06-JAN-19|0|67500|06-JAN-19|61500|0|0|1032||2|||||ASR19|||0|0|0|67500||REAL
10J310660|2020||15300|53900|15300|50100|65400|04-MAR-19|0|69200|04-MAR-19|50100|0|0|1092|21-FEB-19|2|||||912|||0|0|0|69200||REAL
10J310642|2020||15400|82100|15400|60700|76100|04-MAR-19|0|99100|04-MAR-19|60700|0|0|1265|20-FEB-19|WE|||||842|||0|0|0|97500||REAL
10J310651|2020||15300|66500|15300|57500|72800|04-MAR-19|0|81800|04-MAR-19|57500|0|0|1134|20-FEB-19|2|||||842|||0|0|0|81800||REAL
11G520848|2020||6600|18600|6600|29800|36400|28-JAN-19|0|25200|28-JAN-19|29800|0|0|960|10-SEP-11|2|||||ASR19|||0|0|0|25200||REAL
10J431671|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10N340191|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11G520857|2020||6500|31200|6500|21400|27900|25-JAN-19|0|37700|06-JAN-19|16100|5290|0|672|24-JAN-19|2|||||826|||0|0|0|37700||REAL
11H120733|2020||14500|9500|14500|9500|24000|24-SEP-19|0|-25600|24-SEP-19|9500|0|0|1040||3||14500|9500|24000||||0|0|0|24000||REAL
11H120788|2020||25100|208800|25100|219200|244300|05-MAR-19|0|236300|05-MAR-19|212300|6890|0|2622|21-FEB-19|WE|||||856|||0|0|0|233900||REAL
11H120797|2020||14500|63600|14500|54600|69100|06-MAR-19|0|78100|06-MAR-19|53600|950|0|1674|23-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
12H210666|2020||7500|29000|7500|29500|37000|06-JAN-19|0|36500|06-JAN-19|29500|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H210684|2020||7500|32100|7500|31900|39400|06-JAN-19|0|39600|06-JAN-19|31500|360|0|720|24-JAN-17|2|||||ASR19|||0|0|0|39600||REAL
12H210693|2020||7500|29000|7500|29300|36800|06-JAN-19|0|36500|06-JAN-19|29300|0|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
11E440344|2020||30500|56800|30500|66800|97300|25-JAN-19|0|87300|06-JAN-19|47000|19750|0|1386|25-JAN-19|2|||||826|||0|0|0|87300||REAL
11E510010|2020||6900|23300|6900|21300|28200|06-JAN-19|0|30200|06-JAN-19|21300|0|0|720|24-MAR-17|2|||||ASR19|||0|0|0|30200||REAL
11E510021|2020||6900|22500|6900|21800|28700|06-JAN-19|0|29400|06-JAN-19|21800|0|0|720|08-DEC-17|2|||||ASR19|||0|0|0|29400||REAL
11E510054|2020||6900|19200|6900|20300|27200|06-JAN-19|0|26100|06-JAN-19|19400|920|0|720|08-DEC-17|2|||||ASR19|||0|0|0|26100||REAL
11E510076|2020||9300|22300|9300|27500|36800|06-JAN-19|0|31600|06-JAN-19|27500|0|0|1194|03-MAY-17|2|||||ASR19|||0|0|0|31600||REAL
11E510087|2020||6600|23400|6600|31900|38500|06-JAN-19|0|30000|06-JAN-19|31900|0|0|975|03-MAY-19|2|||||861|||0|0|0|30000||REAL
11E510098|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|300||REAL
11E510102|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||REAL
11G110805|2020||8600|33400|8600|32400|41000|06-JAN-19|0|42000|06-JAN-19|32400|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|42000||REAL
11G110814|2020||8600|24700|8600|33000|41600|10-SEP-19|0|44600|06-JAN-19|33000|0|0|875||3||8600|24700|33300|HT401|||0|0|0|33300||REAL
12H620535|2020||8200|42000|8200|46000|54200|06-JAN-19|0|50200|06-JAN-19|46000|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50200||REAL
12H620544|2020||8100|44400|8100|46400|54500|06-JAN-19|0|52500|06-JAN-19|46400|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|52500||REAL
12H620553|2020||8200|41100|8200|43100|51300|06-JAN-19|0|49300|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
12H620562|2020||8300|25000|8300|45200|53500|10-SEP-19|0|54000|06-JAN-19|45200|0|0|875||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
12L220561|2020||18900|110300|18900|70300|89200|07-MAR-19|0|129700|07-MAR-19|70300|0|0|1275|01-MAR-19|WE|||||856|||0|0|0|129200||REAL
13G130153|2020||5800|20900|5800|28300|34100|06-JAN-19|0|26700|06-JAN-19|28300|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|26700||REAL
13G130162|2020||6100|28800|6100|29800|35900|06-JAN-19|0|34900|06-JAN-19|29800|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
12J232089|2020||44800|299800|44800|299800|344600|25-FEB-19|3705700||16-JAN-15|0|10210|289590|6678|27-JAN-15|1|||||ASR19||100|344600|44800|299800|344600||REAL
12J232100|2020||6700|31700|6700|28200|34900|06-JAN-19|0|38400|06-JAN-19|21900|6300|0|864|22-FEB-11|2|||||ASR19||100|38400|6700|31700|38400||REAL
12J232111|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J232122|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
15K510435|2020||13500|110200|13500|91100|104600|06-JAN-19|0|123700|06-JAN-19|86900|4200|0|962|30-OCT-18|2|||||860|||0|0|0|123700||REAL
15L120321|2020||19200|71400|19200|74500|93700|06-JAN-19|0|90600|06-JAN-19|74500|0|0|816|27-FEB-19|2|||||912|||0|0|0|90600||REAL
15L120330|2020||18700|88400|18700|89400|108100|06-JAN-19|0|107100|06-JAN-19|86900|2510|0|816|01-MAR-19|2|||||912|||0|0|0|107100||REAL
15K510413|2020||14800|93600|14800|85600|100400|06-JAN-19|0|108400|06-JAN-19|83400|2150|0|1140|30-OCT-18|2|||||860|||0|0|0|108400||REAL
15K510446|2020|0|14800|111600|14800|105900|120700|15-JUN-20|0|126400|15-JUN-20|105900|0|0|930|14-MAY-20|2|96||||814|||0|0|0|126400||REAL
15K510457|2020||14800|64900|14800|79900|94700|06-JAN-19|0|79700|06-JAN-19|75600|4300|0|1036|05-NOV-18|2|||||837|||0|0|0|79700||REAL
15K510468|2020||13800|67200|13800|77200|91000|06-JAN-19|0|81000|06-JAN-19|74600|2630|0|1056|15-NOV-13|2|||||ASR19|||0|0|0|81000||REAL
15N210781|2020||54800|191000|54800|196400|251200|06-JAN-19|0|245800|06-JAN-19|187700|8680|0|1840|10-FEB-17|2|||||ASR19|||0|0|0|245800||REAL
15N210835|2020||50400|147400|50400|163700|214100|06-JAN-19|0|197800|06-JAN-19|163700|0|0|1263|09-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
15N210792|2020||62100|181700|62100|158600|220700|06-JAN-19|0|243800|06-JAN-19|158600|0|0|1800|02-FEB-19|2|||||837|||0|0|0|243800||REAL
15N210817|2020||51000|164100|51000|174800|225800|06-JAN-19|0|215100|06-JAN-19|174800|0|0|1768|27-APR-18|2|||||ASR19|||0|0|0|215100||REAL
15N210826|2020||51000|164900|51000|173900|224900|06-JAN-19|0|215900|06-JAN-19|173900|0|0|1760|01-FEB-19|2|||||860|||0|0|0|215900||REAL
15N210844|2020||51600|148300|51600|142200|193800|06-JAN-19|0|199900|06-JAN-19|142200|0|0|1332|20-SEP-16|2|||||ASR19|||0|0|0|199900||REAL
15N210853|2020|1|51000|172100|51000|152400|203400|31-JAN-20|0|223100|31-JAN-20|152400|0|0|1360|20-DEC-19|2|57||||854|||0|0|0|223100||REAL
15N210862|2020||51000|147300|51000|161800|212800|06-JAN-19|0|198300|06-JAN-19|161800|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|198300||REAL
11G120484|2020|0|9400|39000|9400|38900|48300|03-JUN-20|0|48400|03-JUN-20|38900|0|0|1032|14-APR-20|2|96||||863|||0|0|0|48400||REAL
11G120493|2020||8600|38700|8600|33600|42200|06-JAN-19|0|47300|06-JAN-19|33300|260|0|912|25-JAN-18|2|||||ASR19|||0|0|0|47300||REAL
11D410791|2020||8600|27300|8600|33000|41600|06-JAN-19|0|35900|06-JAN-19|31200|1840|0|816|01-MAY-19|2|||||828|||0|0|0|35900||REAL
15L140222|2020|0|18300|55300|18300|61500|79800|16-JUN-20|0|73600|16-JUN-20|61000|500|0|816|29-APR-20|2|96||||861|||0|0|0|73600||REAL
15L630576|2020|0|18900|47900|18900|52100|71000|22-JUN-20|0|66800|22-JUN-20|50300|1750|0|952|13-MAY-20|2|96||||861|||0|0|0|66800||REAL
14K330771|2020||23800|57100|23800|56200|80000|06-JAN-19|0|80900|06-JAN-19|54800|1430|0|1080|26-OCT-18|2|||||814|||0|0|0|80900||REAL
14K330793|2020||23800|41500|23800|49900|73700|06-JAN-19|0|65300|06-JAN-19|46100|3820|0|912|04-MAR-17|2|||||ASR19|||0|0|0|65300||REAL
14K330807|2020||23800|54500|23800|50000|73800|06-JAN-19|0|78300|06-JAN-19|50000|0|0|1344|06-MAR-17|2|||||ASR19|||0|0|0|78300||REAL
14K330816|2020||23800|64200|23800|56300|80100|06-JAN-19|0|88000|06-JAN-19|48000|8340|0|750|04-MAR-17|2|||||ASR19|||0|0|0|88000||REAL
14K520611|2020||27000|52700|27000|55200|82200|06-JAN-19|0|79700|06-JAN-19|55200|0|0|972||2|||||ASR19|||0|0|0|79700||REAL
09J630452|2020||18700|87500|18700|85200|103900|06-JAN-19|0|106200|06-JAN-19|78000|7230|0|1092|18-OCT-17|2|||||ASR19|||0|0|0|106200||REAL
10J541176|2020||8300|42200|8300|47900|56200|06-JAN-19|0|50500|06-JAN-19|47100|780|0|936|26-OCT-17|2|||||ASR19|||0|0|0|50500||REAL
10J541187|2020|0|8300|43600|8300|41800|50100|03-JUN-20|0|51600|03-JUN-20|41500|310|0|936|14-APR-20|3|96|8300|43600|51900|814|||0|0|0|51900||REAL
11K620167|2020||5400|31700|5400|29400|34800|11-FEB-19|0|37100|11-FEB-19|29400|0|0|720|07-SEP-15|2|||||ASR19|||0|0|0|37100||REAL
10H220063|2020||44300|55300|44300|59900|104200|18-MAR-19|0|99600|18-MAR-19|59900|0|0|1056|01-MAR-17|6|||||ASR19|||0|0|0|99600||REAL
13K430724|2020||7800|0|7800|0|7800|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|7800||REAL
13K440033|2020||18300|50300|18300|45500|63800|06-JAN-19|0|68600|06-JAN-19|45000|490|0|864|10-SEP-11|2|||||ASR19|||0|0|0|68600||REAL
10G610306|2020||18100|56400|18100|56800|74900|06-JAN-19|0|74500|06-JAN-19|56800|0|0|1189|19-MAR-19|2|||||502|||0|0|0|74500||REAL
11F640774|2020||12300|41800|12300|40900|53200|06-JAN-19|0|54100|06-JAN-19|40900|0|0|912|29-APR-19|2|||||853|||0|0|0|54100||REAL
09H440892|2020||20200|68600|20200|76200|96400|06-JAN-19|0|88800|06-JAN-19|76200|0|0|1226|05-MAR-19|2|||||909|||0|0|0|88800||REAL
13M340195|2020||17700|64300|17700|68100|85800|06-JAN-19|0|82000|06-JAN-19|65200|2860|0|792|10-APR-19|2|||||837|||0|0|0|82000||REAL
12H640216|2020||8300|61500|8300|63100|71400|06-JAN-19|0|69800|06-JAN-19|63100|0|0|1000|09-FEB-11|2|||||ASR19|||0|0|0|69800||REAL
12H640225|2020||8600|69000|8600|64500|73100|25-JAN-19|0|77600|06-JAN-19|63200|1300|0|1872|22-JAN-19|2|||||826|||0|0|0|77600||REAL
12H640234|2020||8200|51700|8200|54600|62800|06-JAN-19|0|59900|06-JAN-19|53600|950|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|59900||REAL
13M340205|2020||17900|82300|17900|97100|115000|06-JAN-19|0|100200|06-JAN-19|92400|4720|0|1092||2|||||ASR19|||0|0|0|100200||REAL
13M340214|2020||18000|91500|18000|111000|129000|06-JAN-19|0|109500|06-JAN-19|110400|550|0|1152|09-OCT-18|2|||||837|||0|0|0|109500||REAL
08K131050|2020||30300|84400|30300|90900|121200|06-JAN-19|0|114700|06-JAN-19|90900|0|0|960||2|||||ASR19|||0|0|0|114700||REAL
11F630425|2020||12300|57800|12300|52600|64900|06-JAN-19|0|70100|06-JAN-19|52600|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|70100||REAL
09J240336|2020||16900|68700|16900|69600|86500|06-JAN-19|0|85600|06-JAN-19|69600|0|0|925||2|||||ASR19|||0|0|0|85600||REAL
18T610230|2020||97800|498300|97800|498300|596100|18-JAN-19|0|581600|06-JAN-19|498300|0|0|1937|16-JAN-19|1|||||978|||0|0|0|596100||REAL
08K131027|2020||29400|94700|29400|110600|140000|06-JAN-19|0|124100|06-JAN-19|109800|790|0|1026|06-MAR-12|2|||||ASR19|||0|0|0|124100||REAL
10L520032|2020||172200|122700|172200|122700|294900|24-APR-19|0|||0|122690|0|0|24-APR-19|1|||||913|||0|0|0|294900||REAL
10L520065|2020||622500|0|622500|0|622500|10-SEP-19|0||03-OCT-13|0|0|0|0|12-AUG-19|3||622500|0|622500|HT401|||0|0|0|622500||REAL
11D430892|2020||7400|24100|7400|28300|35700|06-JAN-19|0|31500|06-JAN-19|28000|310|0|816|29-FEB-12|2|||||ASR19|||0|0|0|31500||REAL
11D430902|2020||7700|25600|7700|29400|37100|10-SEP-19|0|35400|06-JAN-19|29400|0|0|816||3||7700|25600|33300|HT401|||0|0|0|33300||REAL
10F310023|2020||13600|81400|13600|80600|94200|06-JAN-19|0|95000|06-JAN-19|80600|0|0|1512|20-MAR-17|2|||||ASR19|||0|0|0|95000||REAL
10F310032|2020||13400|97300|13400|108100|121500|25-JAN-19|0|110700|06-JAN-19|108100|0|0|1866|25-JAN-19|2|||||826|||0|0|0|110700||REAL
10F310041|2020||14400|89400|14400|96600|111000|06-JAN-19|0|103800|06-JAN-19|96600|0|0|1743|20-MAR-17|2|||||ASR19|||0|0|0|103800||REAL
09J340579|2020||18800|54700|18800|51600|70400|06-JAN-19|0|73500|06-JAN-19|51600|0|0|864|24-OCT-17|2|||||ASR19|||0|0|0|73500||REAL
09J340580|2020||18800|63300|18800|61500|80300|06-JAN-19|0|82100|06-JAN-19|60700|750|0|864|24-OCT-17|2|||||ASR19|||0|0|0|82100||REAL
09J340591|2020||18800|52500|18800|51200|70000|06-JAN-19|0|71300|06-JAN-19|51200|0|0|864|17-OCT-13|2|||||ASR19|||0|0|0|71300||REAL
08J540196|2020||18700|59200|18700|64500|83200|06-JAN-19|0|77900|06-JAN-19|64500|0|0|1298|19-OCT-17|2|||||ASR19|||0|0|0|77900||REAL
08J540206|2020||16500|104400|16500|121100|137600|18-JAN-19|0|120900|18-JAN-19|120400|710|0|1147|18-JAN-19|2|||||847|||0|0|0|120900||REAL
08J540228|2020|0|18700|56200|18700|67000|85700|18-JUN-20|0|74900|18-JUN-20|66100|920|0|901|20-APR-16|2|96||||860|||0|0|0|74900||REAL
10E310013|2020||8300|40500|8300|40900|49200|06-JAN-19|0|48800|06-JAN-19|40300|560|0|912|25-MAR-17|2|||||ASR19|||0|0|0|48800||REAL
10E310022|2020||7500|31400|7500|35900|43400|06-JAN-19|0|38900|06-JAN-19|32500|3350|0|912|01-MAY-19|2|||||862|||0|0|0|38900||REAL
10E310031|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11E610431|2020||8700|43300|8700|41600|50300|06-JAN-19|0|52000|06-JAN-19|37500|4090|0|912|03-MAY-19|2|||||862|||0|0|0|52000||REAL
11E610451|2020||8700|23700|8700|28400|37100|06-JAN-19|0|32400|06-JAN-19|27900|450|0|816||2|||||ASR19|||0|0|0|32400||REAL
16N330624|2020|0|61800|188100|61800|184200|246000|21-JAN-20|0|250100|21-JAN-20|184200|0|0|2134|06-JAN-20|3|96|61800|188100|249900|856|||0|0|0|249900||REAL
17J320921|2020||30000|25900|30000|55000|85000|18-JAN-19|0|58800|06-JAN-19|53600|1410|0|864|17-JAN-19|WE|||||030|||0|0|0|55900||REAL
17J320941|2020||30100|67400|30100|61200|91300|06-JAN-19|0|97500|06-JAN-19|61200|0|0|1242|13-MAR-17|2|||||ASR19|||0|0|0|97500||REAL
17K640501|2020||31600|42100|31600|44300|75900|06-JAN-19|0|73700|06-JAN-19|44300|0|0|884|02-OCT-13|2|||||ASR19|||0|0|0|73700||REAL
17K640512|2020||29400|52700|29400|48600|78000|06-JAN-19|0|82100|06-JAN-19|48600|0|0|1012|06-MAR-19|2|||||864|||0|0|0|82100||REAL
13N540394|2020||42700|136900|42700|136400|179100|06-JAN-19|0|179600|06-JAN-19|136400|0|0|1160|20-SEP-13|2|||||ASR19|||0|0|0|179600||REAL
13M330891|2020||19400|76700|19400|71200|90600|06-JAN-19|0|96100|06-JAN-19|67600|3580|0|792|20-JUN-18|2|||||ASR19|||0|0|0|96100||REAL
13M330901|2020||19400|46500|19400|58400|77800|10-SEP-19|0|84500|06-JAN-19|56200|2150|0|792|19-JUL-19|3||19400|46500|65900|HT401|||0|0|0|65900||REAL
13N540372|2020||39400|112100|39400|118900|158300|06-JAN-19|0|151500|06-JAN-19|118100|810|0|1066|04-FEB-19|2|||||860|||0|0|0|151500||REAL
13N540406|2020|0|42700|123000|42700|123600|166300|14-JAN-20|0|165700|14-JAN-20|122900|660|0|1160|03-DEC-19|2|96||||860|||0|0|0|165700||REAL
14H230703|2020||30300|120800|30300|124300|154600|06-JAN-19|0|151100|06-JAN-19|119600|4710|0|1298|23-FEB-19|2|||||914|||0|0|0|151100||REAL
14H230712|2020||30800|216200|30800|236400|267200|06-JAN-19|0|247000|06-JAN-19|227900|8480|0|2294|26-FEB-19|2|||||914|||0|0|0|247000||REAL
14H230721|2020|0|30300|66500|30300|67800|98100|18-JUN-20|0|96800|18-JUN-20|60700|7050|0|1188|04-MAY-20|2|96||||854|||0|0|0|96800||REAL
14H230730|2020||31100|153600|31100|178000|209100|06-MAR-19|0|184700|06-MAR-19|170300|7730|0|1512|23-FEB-19|2|||||914|||0|0|0|184700||REAL
17K341169|2020||27300|255800|27300|203300|230600|06-JAN-19|0|283100|06-JAN-19|188100|15190|0|1764|07-MAR-19|2|||||859|||0|0|0|283100||REAL
14H230749|2020||30600|62800|30600|63900|94500|06-JAN-19|0|93400|06-JAN-19|60600|3310|0|1188|25-FEB-19|2|||||826|||0|0|0|93400||REAL
14H230758|2020||31000|202900|31000|212300|243300|06-JAN-19|0|233900|06-JAN-19|202400|9890|0|2372|30-AUG-19|3||31000|202900|233900|HT401|||0|0|0|233900||REAL
17J531107|2020||30000|71000|30000|73400|103400|06-JAN-19|0|101000|06-JAN-19|73400|0|0|1200|09-MAR-16|2|||||ASR19|||0|0|0|101000||REAL
17K341192|2020||30100|74100|30100|89200|119300|06-JAN-20|0|104200|06-JAN-20|89200|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|104200||REAL
17H410953|2020|0|4400|41900|4400|31600|36000|17-JUN-20|0|46300|17-JUN-20|31600|0|0|1344|12-MAY-20|2|96||||854|||0|0|0|46300||REAL
17H410962|2020||4300|38800|4300|24500|28800|25-JAN-19|0|43100|06-JAN-19|24500|0|0|1440|30-APR-19|2|||||864|||0|0|0|43100||REAL
17H410971|2020||4400|42300|4400|38800|43200|25-JAN-19|0|46700|06-JAN-19|34800|4000|0|1344|24-JAN-19|2|||||826|||0|0|0|46700||REAL
17H410980|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||
17H121581|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
17H121592|2020||2900|6500|2900|6500|9400|28-JAN-19|0|600|28-JAN-19|6500|0|0|1512|27-JAN-15|1|||||ASR19|||0|0|0|9400||REAL
12J610951|2020||15100|45200|15100|45000|60100|06-JAN-19|0|60300|06-JAN-19|42300|2670|0|884|01-MAR-17|2|||||ASR19|||0|0|0|60300||REAL
13G140282|2020||6200|25900|6200|29200|35400|06-JAN-19|0|32100|06-JAN-19|29200|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
13F411044|2020||6700|77800|6700|67100|73800|25-JAN-19|0|84500|06-JAN-19|67100|0|0|1620|07-MAY-19|2|||||854|||0|0|0|84500||REAL
13F411055|2020||6300|43700|6300|56500|62800|12-SEP-19|0|62400|12-SEP-19|56500|0|0|1209|10-SEP-19|3||6300|43700|50000|HT401|||0|0|0|50000||REAL
13F540173|2020||6200|41100|6200|45400|51600|06-JAN-19|0|47300|06-JAN-19|45400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|47300||REAL
13F540184|2020||10600|38700|10600|47400|58000|06-JAN-19|0|49300|06-JAN-19|47400|0|0|982|10-FEB-11|2|||||ASR19|||0|0|0|49300||REAL
13F540195|2020||6600|39600|6600|42100|48700|06-JAN-19|0|46200|06-JAN-19|42100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
13F540205|2020||6900|47300|6900|45600|52500|06-JAN-19|0|54200|06-JAN-19|45400|240|0|982|01-MAR-11|2|||||ASR19|||0|0|0|54200||REAL
13F430618|2020||6300|58400|6300|56700|63000|06-JAN-19|0|64700|06-JAN-19|56700|0|0|1026|13-MAR-13|2|||||ASR19|||0|0|0|64700||REAL
13F430627|2020||6700|59100|6700|57800|64500|06-JAN-19|0|65800|06-JAN-19|57800|0|0|1094|13-MAR-13|2|||||ASR19|||0|0|0|65800||REAL
13F430636|2020||6300|58900|6300|57400|63700|06-JAN-19|0|65200|06-JAN-19|57400|0|0|962|13-MAR-13|2|||||ASR19|||0|0|0|65200||REAL
13F430645|2020||6600|57800|6600|58300|64900|06-JAN-19|0|64400|06-JAN-19|57800|480|0|1090|13-MAR-13|2|||||ASR19|||0|0|0|64400||REAL
13F430654|2020||6500|53800|6500|57900|64400|06-JAN-19|0|60300|06-JAN-19|57900|0|0|1140|13-MAY-13|2|||||ASR19|||0|0|0|60300||REAL
18T230410|2020||97100|403800|97100|395900|493000|28-JAN-19|0|500900|28-JAN-19|395900|0|0|2582|03-MAR-17|2|||||ASR19|||0|0|0|500900||REAL
18T230421|2020||94800|468400|94800|554300|649100|12-FEB-19|0|563200|12-FEB-19|554300|0|0|3532|07-JAN-19|2|||||838|||0|0|0|563200||REAL
16O510267|2020||85200|101900|85200|112000|197200|12-APR-19|0|187100|12-APR-19|112000|0|0|1176|05-APR-19|2|||||828|||0|0|0|187100||REAL
14G230124|2020||6300|31000|6300|40200|46500|06-JAN-19|0|37300|06-JAN-19|40200|0|0|864|08-MAY-19|2|||||860|||0|0|0|37300||REAL
14G230133|2020||6200|34700|6200|36800|43000|06-JAN-19|0|40900|06-JAN-19|36800|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|40900||REAL
15H230830|2020||3500|30300|3500|34900|38400|06-JAN-19|0|33800|06-JAN-19|27600|7270|0|868|30-MAR-17|2|||||ASR19|||0|0|0|33800||REAL
16O510278|2020|0|82900|113200|82900|121600|204500|12-JUN-20|0|196100|12-JUN-20|121600|0|0|1320|28-APR-20|2|96||||860|||0|0|0|196100||REAL
15K540036|2020||14800|140300|14800|129400|144200|18-JAN-19|0|155100|06-JAN-19|115100|14320|0|1792|17-JAN-19|6|||||030|||0|0|0|155100||REAL
15K540058|2020||13300|57100|13300|63200|76500|06-JAN-19|0|70400|06-JAN-19|62600|610|0|1088|17-MAR-15|2|||||ASR19|||0|0|0|70400||REAL
15K540092|2020||14800|99900|14800|78600|93400|06-JAN-19|0|114700|06-JAN-19|72900|5670|0|1254|07-NOV-18|2|||||837|||0|0|0|114700||REAL
15L130928|2020||20800|54800|20800|63500|84300|06-JAN-19|0|75600|06-JAN-19|63500|0|0|925|09-MAR-17|2|||||ASR19|||0|0|0|75600||REAL
15K540113|2020|0|13300|58400|13300|70900|84200|26-JUN-20|0|71700|26-JUN-20|70900|0|0|870|07-MAY-20|2|96||||856|||0|0|0|71700||REAL
15K540157|2020||14300|51300|14300|55500|69800|06-JAN-19|0|65600|06-JAN-19|55500|0|0|912|07-NOV-18|2|||||837|||0|0|0|65600||REAL
15K540180|2020||13300|59900|13300|66500|79800|06-JAN-19|0|73200|06-JAN-19|63100|3440|0|1061||2|||||ASR19|||0|0|0|73200||REAL
15L130937|2020||14700|67200|14700|73100|87800|06-JAN-19|0|81900|06-JAN-19|73100|0|0|720||2|||||ASR19|||0|0|0|81900||REAL
15P340114|2020||83300|146700|83300|164600|247900|06-JAN-19|0|230000|06-JAN-19|164600|0|0|1540|10-APR-19|2|||||828|||0|0|0|230000||REAL
15P340123|2020||83300|146400|83300|157500|240800|06-JAN-19|0|229700|06-JAN-19|157500|0|0|1352|10-APR-19|2|||||828|||0|0|0|229700||REAL
15P340132|2020|0|85500|190900|85500|185500|271000|19-MAY-20|0|276400|19-MAY-20|185500|0|0|1716|06-APR-20|2|96||||854|||0|0|0|276400||REAL
15G440874|2020||9500|43100|9500|53100|62600|06-JAN-19|0|52600|06-JAN-19|53100|0|0|950|09-FEB-11|2|||||ASR19|||0|0|0|52600||REAL
15G440883|2020||3900|25000|3900|28000|31900|06-JAN-19|0|28900|06-JAN-19|28000|0|0|1035|17-MAR-15|2|||||ASR19|||0|0|0|28900||REAL
15G440892|2020||9700|38200|9700|40500|50200|06-JAN-19|0|47900|06-JAN-19|40500|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|47900||REAL
15G440902|2020||11000||11000|0|11000|26-APR-19|0||26-APR-19|0|0|0|0|15-APR-19|11|||||662||100|11000|11000|0|11000||REAL
15G440920|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4200|4200|0|4200||REAL
14L511094|2020||18500|66300|18500|66500|85000|06-JAN-19|0|84800|06-JAN-19|66500|0|0|864|19-AUG-19|3||18500|66300|84800|HT401|||0|0|0|84800||REAL
14G541617|2020||6100|19800|6100|26400|32500|30-SEP-19|0|25900|30-SEP-19|26400|0|0|792|21-MAR-17|2|||||ASR19|||0|0|0|25900||REAL
12J341363|2020||16700|58700|16700|64700|81400|06-JAN-19|0|75400|06-JAN-19|64000|690|0|1066|20-FEB-19|2|||||500|||0|0|0|75400||REAL
13K510499|2020||18000|46400|18000|41300|59300|06-JAN-19|0|64400|06-JAN-19|40100|1170|0|792|15-FEB-19|2|||||912|||0|0|0|64400||REAL
13K510510|2020||16300|43300|16300|42400|58700|06-JAN-19|0|59600|06-JAN-19|42400|0|0|999|18-MAR-13|2|||||ASR19|||0|0|0|59600||REAL
12H410172|2020||14300|48300|14300|57700|72000|06-JAN-19|0|62600|06-JAN-19|57700|0|0|1036|21-FEB-19|2|||||900|||0|0|0|62600||REAL
11G640106|2020||19900|35500|19900|45000|64900|10-SEP-19|0|58700|06-JAN-19|45000|0|0|1066||3||19900|35500|55400|HT401|||0|0|0|55400||REAL
11G640124|2020||24100|43700|24100|60000|84100|22-AUG-19|0|67800|22-AUG-19|60000|0|0|1080|13-AUG-19|3||24100|43700|67800|HT401|||0|0|0|67800||REAL
11G640133|2020||19900|78200|19900|70300|90200|06-JAN-19|0|98100|06-JAN-19|70300|0|0|1883|08-MAY-18|2|||||ASR19|||0|0|0|98100||REAL
11G640142|2020||19900|55500|19900|71700|91600|06-JAN-19|0|75400|06-JAN-19|71700|0|0|1588|08-MAY-18|2|||||ASR19|||0|0|0|75400||REAL
11G640151|2020||19900|37700|19900|40400|60300|06-JAN-19|0|57600|06-JAN-19|40400|0|0|1092|08-MAY-18|2|||||ASR19|||0|0|0|57600||REAL
11G640171|2020||19900|68900|19900|94200|114100|06-JAN-19|0|88800|06-JAN-19|94200|0|0|1652|08-MAY-18|2|||||ASR19|||0|0|0|88800||REAL
11G640193|2020||9800|53300|9800|52700|62500|06-JAN-19|0|63100|06-JAN-19|52700|0|0|1015|01-MAY-19|2|||||838|||0|0|0|63100||REAL
18S340246|2020||123100|104200|123100|130000|253100|08-FEB-19|0|227300|06-JAN-19|130000|0|0|1770|08-FEB-19|2|||||978|||0|0|0|227300||REAL
12H640362|2020||8400|54100|8400|59100|67500|06-JAN-19|0|62500|06-JAN-19|59100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|62500||REAL
12H640371|2020||8500|40300|8500|42800|51300|06-JAN-19|0|48800|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48800||REAL
12H510324|2020||13700|79900|13700|117500|131200|06-MAR-19|93600|119800|06-MAR-19|117500|0|0|1760|21-FEB-19|4|||||914|||0|0|0|93600||REAL
18S340257|2020||113800|132300|113800|182300|296100|06-JAN-19|0|246100|06-JAN-19|182300|0|0|1770|23-FEB-16|2|||||ASR19|||0|0|0|246100||REAL
18T440169|2020||86000|291700|86000|349800|435800|06-JAN-19|0|377700|06-JAN-19|349800|0|0|2472|24-APR-12|2|||||ASR19|||0|0|0|377700||REAL
17P530463|2020||88900|156700|88900|178000|266900|31-JAN-20|0|245600|31-JAN-20|178000|0|0|1862|21-FEB-17|2|||||ASR19|||0|0|0|245600||REAL
17P530522|2020||86300|181800|86300|218200|304500|06-JAN-19|0|268100|06-JAN-19|218200|0|0|1710|09-OCT-17|2|||||ASR19|||0|0|0|268100||REAL
17P530474|2020||90400|135100|90400|179100|269500|06-JAN-19|0|225500|06-JAN-19|178600|450|0|1496|23-MAR-15|2|||||ASR19|||0|0|0|225500||REAL
17P530504|2020||83700|140300|83700|175300|259000|02-OCT-19|0|224000|02-OCT-19|175300|0|0|1858|23-MAR-15|3||83700|140300|224000|ASR19|||0|0|0|224000||REAL
17P530513|2020||90500|113500|90500|128700|219200|06-JAN-19|0|204000|06-JAN-19|128100|550|0|1440|23-MAR-15|2|||||ASR19|||0|0|0|204000||REAL
17P530531|2020||90100|152000|90100|196700|286800|06-JAN-19|0|242100|06-JAN-19|196700|0|0|1742|21-FEB-17|2|||||ASR19|||0|0|0|242100||REAL
17P530540|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||
17P530551|2020||90500|112800|90500|141100|231600|08-FEB-19|0|203300|06-JAN-19|141100|0|0|1467|09-APR-19|2|||||828|||0|0|0|203300||REAL
17P530562|2020||90300|140400|90300|166200|256500|06-JAN-19|0|230700|06-JAN-19|166200|0|0|1822|27-MAY-15|2|||||ASR19|||0|0|0|230700||REAL
17P530573|2020||90000|127500|90000|159100|249100|06-JAN-19|0|217500|06-JAN-19|159100|0|0|1642|26-NOV-13|2|||||ASR19|||0|0|0|217500||REAL
17M310060|2020||243500|175100|243500|215000|458500|06-JAN-19|0|418600|06-JAN-19|215000|0|0|1980|05-DEC-18|2|||||854|||0|0|0|418600||REAL
17M310071|2020|0|250500|302900|250500|371800|622300|06-DEC-19|0|571800|06-DEC-19|371800|0|0|1792|04-OCT-19|3|96|250500|302900|553400|859|||0|0|0|553400||REAL
17M310114|2020||49500||49500|0|49500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|49500||REAL
17M310136|2020||258900|213000|258900|258800|517700|06-JAN-19|0|471900|06-JAN-19|258500|270|0|1896|16-OCT-18|2|||||848|||0|0|0|471900||REAL
17M310147|2020|1|255100|235200|255100|276600|531700|02-DEC-19|0|490300|02-DEC-19|276600|0|0|1885|02-DEC-19|2|57||||764|||0|0|0|490300||REAL
17M310158|2020||247000|276400|247000|292900|539900|06-JAN-19|0|523400|06-JAN-19|292900|0|0|1883|24-AUG-16|2|||||ASR19|||0|0|0|523400||REAL
17M310169|2020||270100|216000|270100|194200|464300|25-JAN-19|0|495000|06-JAN-19|194200|0|0|1572|13-FEB-19|WE|||||857|||0|0|0|486100||REAL
17M310181|2020|9|252300|108100|252300|107600|359900|04-FEB-20|0|515900|04-FEB-20|96500|11110|0|1250|07-JAN-20|3|96|252300|108100|360400|856|||0|0|0|360400||REAL
17M310192|2020||221900|198700|221900|264200|486100|06-JAN-19|0|420600|06-JAN-19|264200|0|0|1884|05-DEC-18|2|||||854|||0|0|0|420600||REAL
17L340057|2020||175600|256900|175600|268800|444400|25-JAN-19|0|432500|14-JAN-19|268800|0|0|1768|23-JAN-19|2|||||848|||0|0|0|432500||REAL
17L340068|2020|0|138300|120000|138300|190600|328900|10-SEP-19|0|281200|15-JAN-19|190600|0|0|1467|26-MAR-20|3|D|138300|120000|258300|978|||0|0|0|258300||REAL
17L340079|2020||180000|120800|180000|156200|336200|13-JUN-19|0|300800|13-JUN-19|156200|0|0|1495|07-JUN-19|2|||||825|||0|0|0|300800||REAL
17L340080|2020||180000|120500|180000|209600|389600|10-SEP-19|0|345100|08-JUL-19|209600|0|0|1711||3||180000|120500|300500|HT401|||0|0|0|300500||REAL
12L220097|2020||18900|26100|18900|39200|58100|10-SEP-19|0|56600|06-JAN-19|39200|0|0|816|19-JUL-19|3||18900|26100|45000|HT401|||0|0|0|45000||REAL
12L220103|2020||18700|39200|18700|45900|64600|16-JAN-19|0|68100|06-JAN-19|45900|0|0|816|16-JAN-19|3||18700|39200|57900|ASR19|||0|0|0|57900||REAL
18K331666|2020||311400|399100|311400|477000|788400|06-JAN-19|0|710500|06-JAN-19|461000|0|0|2708|23-FEB-15|2|||||ASR19|||0|0|0|710500||REAL
18K331677|2020||386600|369100|386600|462300|848900|06-FEB-19|0|773700|06-JAN-19|446300|0|0|3362|17-JAN-19|WE|||||030|||0|0|0|755700||REAL
14O211395|2020||83400|61400|83400|67100|150500|10-SEP-19|0|151100|05-AUG-19|67100|0|0|1036|12-AUG-19|3||83400|61400|144800|HT401|||0|0|0|144800||REAL
14G440600|2020||6200|45100|6200|38700|44900|25-JAN-19|0|51300|06-JAN-19|34400|4330|0|988|22-JAN-19|2|||||826|||0|0|0|51300||REAL
14J531434|2020||18000|62300|18000|62300|80300|25-JAN-19|0|95600|23-JAN-19|53700|8590|0|1297|23-JAN-19|1|||||826|||0|0|0|80300||REAL
15H230335|2020||4300|26900|4300|30900|35200|06-JAN-19|0|31200|06-JAN-19|30900|0|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
14O211405|2020||81500|84200|81500|95100|176600|01-APR-19|0|165700|01-APR-19|95100|0|0|1036|21-MAR-19|2|||||911|||0|0|0|165700||REAL
14J141101|2020||8300|31900|8300|38800|47100|06-JAN-19|0|40200|06-JAN-19|38800|0|0|1120|28-APR-11|2|||||ASR19|||0|0|0|40200||REAL
13M210483|2020|0|28100|159200|28100|186900|215000|20-DEC-19|0|190100|20-DEC-19|186900|0|0|1986|19-NOV-19|3|96|28100|159200|187300|814|||0|0|0|187300||REAL
14J141110|2020||8300|27900|8300|39100|47400|06-JAN-19|0|36200|06-JAN-19|39100|0|0|816|09-FEB-11|2|||||ASR19|||0|0|0|36200||REAL
13M210450|2020||25600|102500|25600|89300|114900|06-JAN-19|0|128100|06-JAN-19|89300|0|0|1250|13-APR-19|2|||||912|||0|0|0|128100||REAL
13M210461|2020|0|29000|134700|29000|150200|179200|23-JAN-20|0|163700|23-JAN-20|150200|0|0|1568|19-NOV-19|2|96||||814|||0|0|0|163700||REAL
13K220066|2020||16800|35700|16800|49400|66200|10-SEP-19|0|63500|22-AUG-19|49400|0|0|729|20-AUG-19|3||16800|35700|52500|HT401|||0|0|0|52500||REAL
13K220077|2020||16700|64400|16700|63600|80300|06-JAN-19|0|81100|06-JAN-19|63600|0|0|1108|19-AUG-19|3||16700|64400|81100|HT401|||0|0|0|81100||REAL
13K220088|2020||16700|64400|16700|60500|77200|06-JAN-19|0|81100|06-JAN-19|59700|830|0|1112|03-MAR-17|2|||||ASR19|||0|0|0|81100||REAL
13K220099|2020|0|16700|62100|16700|65200|81900|22-JUN-20|0|78800|22-JUN-20|65200|0|0|1119|14-MAY-20|2|96||||861|||0|0|0|78800||REAL
17H430863|2020||40000|0|40000|0|40000|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|40000|40000|0|40000||REAL
17H430900|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
17H541716|2020||4000|38400|4000|38400|42400|25-JAN-19|0|55500|06-JAN-19|38400|0|0|1536|24-JAN-19|1|||||848|||0|0|0|42400||REAL
18L630249|2020|0|138800|265800|138800|278600|417400|02-MAR-20|0|404600|02-MAR-20|275900|2710|0|2537|12-FEB-20|6|96||||764|||0|0|0|404600||REAL
18L630250|2020|0|157700||157700|0|157700|17-JUN-20|0||17-JUN-20|0|0|0|0|06-FEB-19|11|||||906|||0|0|0|157700||REAL
18L630272|2020|0|474700|140400|474700|240900|715600|12-FEB-20|0|615100|12-FEB-20|240900|0|0|2444|14-OCT-19|2|96||||860|||0|0|0|615100||REAL
18L630283|2020||466900|183100|466900|321900|788800|10-SEP-19|0|714900|06-JAN-19|319100|2800|0|2576|28-AUG-19|3||466900|183100|650000|HT401|||0|0|0|650000||REAL
18L630294|2020||414200|163900|414200|256900|671100|06-JAN-19|0|578100|06-JAN-19|256900|0|0|2419|14-FEB-19|2|||||786|||0|0|0|578100||REAL
18L310138|2020||1299400|609900|1299400|778200|2077600|04-MAR-19|0|1909300|04-MAR-19|733100|45120|0|3504|18-JAN-19|6|||||030|||0|0|0|1909300||REAL
18L310149|2020||513700|81500|513700|145900|659600|06-JAN-19|0|595200|06-JAN-19|121000|24870|0|1899|28-NOV-18|2|||||854|||0|0|0|595200||REAL
19J430349|2020||381500|436700|381500|557000|938500|25-JAN-19|0|818200|06-JAN-19|557000|0|0|2232|14-FEB-19|2|||||034|||0|0|0|818200||REAL
16H140161|2020||1221900|0|1221900|0|1221900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|1221900|1221900|0|1221900||
15N122198|2020||31600|108400|31600|124100|155700|06-JAN-19|0|140000|06-JAN-19|124100|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|140000||REAL
15K140263|2020||20800|112600|20800|102100|122900|06-JAN-19|0|133400|06-JAN-19|96200|5860|0|875|19-SEP-18|2|||||860|||0|0|0|133400||REAL
15K140274|2020||20800|74800|20800|76600|97400|06-JAN-19|0|95600|06-JAN-19|76600|0|0|875|19-SEP-18|2|||||860|||0|0|0|95600||REAL
15K140285|2020||20800|95700|20800|101600|122400|06-JAN-19|0|116500|06-JAN-19|101600|0|0|1040|19-SEP-18|2|||||860|||0|0|0|116500||REAL
15H311296|2020||4200|31900|4200|30500|34700|06-JAN-19|0|36100|06-JAN-19|30500|0|0|918|24-APR-19|2|||||837|||0|0|0|36100||REAL
15H311322|2020||3800|31800|3800|29600|33400|06-JAN-19|0|35600|06-JAN-19|29600|0|0|918|29-APR-19|2|||||837|||0|0|0|35600||REAL
15H311670|2020||4100|29000|4100|32900|37000|06-JAN-19|0|33100|06-JAN-19|32900|0|0|1000|24-APR-19|2|||||837|||0|0|0|33100||REAL
15H311681|2020||4000|40100|4000|35600|39600|20-JUN-19|0|44100|01-MAY-19|35600|0|0|1050|29-APR-19|3||4000|40100|44100|837|||0|0|0|44100||REAL
16R320021|2020||110300|213000|110300|256800|367100|05-FEB-19|0|323300|05-FEB-19|256800|0|0|2132|17-FEB-17|2|||||ASR19|||0|0|0|323300||REAL
18J131005|2020||212600|86400|212600|172900|385500|10-SEP-19|0|324400|06-JAN-19|172900|0|0|1658|23-JUL-19|3||212600|86400|299000|HT401|||0|0|0|299000||REAL
16R311054|2020||121800|391700|121800|610800|732600|05-FEB-19|0|520400|05-FEB-19|610800|0|0|2062|17-JAN-19|WE|||||978|||0|0|0|513500||REAL
16R320012|2020||109600|179700|109600|207100|316700|06-JAN-19|0|289300|06-JAN-19|207100|0|0|1599|17-FEB-17|2|||||ASR19|||0|0|0|289300||REAL
16R320030|2020||129900|202100|129900|191900|321800|06-JAN-19|0|332000|06-JAN-19|191900|0|0|2132|07-APR-16|2|||||ASR19|||0|0|0|332000||REAL
18P640411|2020||283000|167000|283000|349200|632200|16-JAN-19|0|554900|06-JAN-19|349200|0|0|2998|16-JAN-19|3||283000|167000|450000|ASR19|||0|0|0|450000||REAL
18P640420|2020||279700|236400|279700|291000|570700|06-JAN-19|0|516100|06-JAN-19|291000|0|0|2838|03-APR-19|2|||||855|||0|0|0|516100||REAL
14M221121|2020|0|22500|160900|22500|222900|245400|13-DEC-19|0|183400|13-DEC-19|222900|0|0|1760|09-DEC-19|6|96||||854|||0|0|0|183400||REAL
18P640431|2020||285100|326700|285100|339300|624400|06-JAN-19|0|611800|06-JAN-19|339300|0|0|2944|05-DEC-18|2|||||841|||0|0|0|611800||REAL
18P640442|2020||287600|170200|287600|339000|626600|16-JAN-19|0|502100|06-JAN-19|339000|0|0|1364|16-JAN-19|3||287600|170200|457800|ASR19|||0|0|0|457800||REAL
14M221110|2020|0|22900|140800|22900|174900|197800|09-JAN-20|0|163700|09-JAN-20|174900|0|0|1376|09-DEC-19|6|96||||854|||0|0|0|163700||REAL
14M230451|2020||24900|86500|24900|83800|108700|06-JAN-19|0|111400|06-JAN-19|83800|0|0|988|27-JAN-15|2|||||ASR19||100|111400|24900|86500|111400||REAL
14M230460|2020||25700|90500|25700|94500|120200|25-JAN-19|0|116200|06-JAN-19|94500|0|0|1176|23-JAN-19|6|||||030|||0|0|0|116200||REAL
14M230471|2020||24300|76500|24300|74100|98400|06-JAN-19|0|100800|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100800|24300|76500|100800||REAL
14M230493|2020||22400|86100|22400|83800|106200|06-JAN-19|0|108500|06-JAN-19|83800|0|0|988|27-JAN-15|2|||||ASR19||100|108500|22400|86100|108500||REAL
15H340335|2020||4500|45000|4500|52000|56500|06-JAN-19|0|49500|06-JAN-19|44700|7340|0|1600|24-FEB-15|2|||||ASR19|||0|0|0|49500||REAL
15H340344|2020||6500|39800|6500|45400|51900|06-JAN-19|0|46300|06-JAN-19|45400|0|0|1428|24-FEB-15|2|||||ASR19|||0|0|0|46300||REAL
15H340353|2020||4600|54100|4600|52000|56600|06-JAN-19|0|58700|06-JAN-19|45500|6510|0|1052|24-APR-19|2|||||502|||0|0|0|58700||REAL
15H340362|2020||4400|43800|4400|46800|51200|06-JAN-19|0|48200|06-JAN-19|46800|0|0|1200|24-FEB-15|2|||||ASR19|||0|0|0|48200||REAL
14M210264|2020||44900|94100|44900|92800|137700|18-MAR-19|0|139000|18-MAR-19|92800|0|0|1372|27-JAN-15|2|||||ASR19||100|139000|44900|94100|139000||REAL
14M210286|2020||45000|92200|45000|95700|140700|18-MAR-19|0|137200|18-MAR-19|95700|0|0|1090|01-MAR-19|2|||||855|||0|0|0|137200||REAL
14G241207|2020|0|4900|16300|4900|15100|20000|21-MAY-20|0|25000|21-MAY-20|15100|0|0|520|21-MAY-20|3|D|4900|16300|21200|825|||0|0|0|21200||REAL
14G241252|2020||4900|26600|4900|27300|32200|25-JAN-19|0|31500|06-JAN-19|26000|1330|0|760|22-JAN-19|2|||||826|||0|0|0|31500||REAL
14G241281|2020||6200|26300|6200|27100|33300|16-APR-19|0|32500|16-APR-19|22800|4300|0|908|16-APR-19|2|||||662||100|32500|6200|26300|32500||REAL
14G241317|2020||4900|11600|4900|14100|19000|16-JAN-19|0|22000|06-JAN-19|14100|0|0|608|16-JAN-19|3||4900|11600|16500|ASR19|||0|0|0|16500||REAL
14G640653|2020||6300|29700|6300|25200|31500|25-JAN-19|0|36000|06-JAN-19|23900|1250|0|912|22-JAN-19|2|||||826|||0|0|0|36000||REAL
14G640671|2020||42000|15000|42000|15000|57000|25-FEB-19|0|||0|14960|0|0||1|||||ASR19||100|57000|42000|15000|57000||REAL
14G640680|2020||6300|26100|6300|24000|30300|25-JAN-19|0|32400|06-JAN-19|24000|0|0|837|22-JAN-19|2|||||826|||0|0|0|32400||REAL
14H310434|2020||9900|67600|9900|69100|79000|06-JAN-19|0|77500|06-JAN-19|68600|540|0|1152|03-APR-17|2|||||ASR19|||0|0|0|77500||REAL
14H310443|2020||9600|72300|9600|74400|84000|06-JAN-19|0|81900|06-JAN-19|74400|0|0|1118|03-APR-17|2|||||ASR19|||0|0|0|81900||REAL
14H310452|2020||9900|74500|9900|78700|88600|06-JAN-19|0|84400|06-JAN-19|78700|0|0|950|06-MAR-18|2|||||ASR19|||0|0|0|84400||REAL
12E640031|2020||6600|18100|6600|13100|19700|25-JAN-19|0|24700|06-JAN-19|13100|0|0|270|25-JAN-19|6|||||848|||0|0|0|24700||REAL
19S631077|2020||90600|283500|90600|314400|405000|06-JAN-19|0|374100|06-JAN-19|314400|0|0|2240|05-SEP-19|3||90600|283500|374100|HT401|||0|0|0|374100||REAL
19S631088|2020||97700|277400|97700|297200|394900|06-JAN-19|0|375100|06-JAN-19|297200|0|0|2412|11-DEC-18|2|||||828|||0|0|0|375100||REAL
11E520525|2020||7700|33500|7700|36100|43800|06-JAN-19|0|41200|06-JAN-19|36100|0|0|912|11-DEC-17|2|||||ASR19|||0|0|0|41200||REAL
11E230024|2020||11900|42000|11900|41500|53400|06-JAN-19|0|53900|06-JAN-19|41500|0|0|960|02-MAY-12|2|||||ASR19|||0|0|0|53900||REAL
10G120980|2020||10600|54300|10600|56700|67300|06-JAN-19|0|64900|06-JAN-19|56700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64900||REAL
10G120999|2020||10500|55600|10500|57800|68300|06-JAN-19|0|66100|06-JAN-19|57800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66100||REAL
10M120192|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
10M120208|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11H410023|2020||15800|81700|15800|82100|97900|06-JAN-19|0|97500|06-JAN-19|82100|0|0|1200|19-FEB-19|2|||||814|||0|0|0|97500||REAL
12F230336|2020||12100|54100|12100|54500|66600|06-JAN-19|0|66200|06-JAN-19|54500|0|0|1215|01-FEB-18|2|||||ASR19|||0|0|0|66200||REAL
11H410041|2020||15100|95200|15100|103600|118700|06-JAN-19|0|110300|06-JAN-19|103600|0|0|1314|19-FEB-19|2|||||814|||0|0|0|110300||REAL
11F240897|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
14G541635|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
35J410961|2020||56000|285100|56000|317400|373400|06-JAN-19|0|341100|06-JAN-19|315600|1760|0|2534|18-OCT-17|2|||||ASR19|||0|0|0|341100||REAL
13N611641|2020|0|10100|56800|10100|59500|69600|27-FEB-20|0|66900|27-FEB-20|59500|0|0|804|21-JAN-20|3|96|10100|56800|66900|ASR19|||0|0|0|66900||REAL
14G511243|2020||6200|24200|6200|28000|34200|06-JAN-19|0|30400|06-JAN-19|28000|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|30400||REAL
14G511265|2020||6700|36800|6700|35900|42600|06-JAN-19|0|43500|06-JAN-19|34800|1140|0|900|13-MAR-13|2|||||ASR19|||0|0|0|43500||REAL
14G511287|2020||6100|39100|6100|35100|41200|06-JAN-19|0|45200|06-JAN-19|34000|1090|0|918|13-MAR-13|2|||||ASR19|||0|0|0|45200||REAL
14G511298|2020||6300|56600|6300|53300|59600|06-JAN-19|0|62900|06-JAN-19|45400|7900|0|1278|20-MAR-17|2|||||ASR19|||0|0|0|62900||REAL
14G511302|2020||6600|19000|6600|26700|33300|06-JAN-19|0|25600|06-JAN-19|26700|0|0|480|27-JAN-15|2|||||ASR19||100|25600|6600|19000|25600||REAL
14G511311|2020||6300|33500|6300|39200|45500|25-JAN-19|0|39800|06-JAN-19|37400|1790|0|909|17-JAN-19|2|||||826|||0|0|0|39800||REAL
14H310618|2020||10200|58000|10200|56200|66400|06-JAN-19|0|68200|06-JAN-19|56200|0|0|816|05-MAR-18|2|||||ASR19|||0|0|0|68200||REAL
14H310627|2020||10600|62100|10600|57200|67800|06-JAN-19|0|72700|06-JAN-19|57200|0|0|1034|17-MAR-15|2|||||ASR19|||0|0|0|72700||REAL
14H310636|2020||10400|68900|10400|66200|76600|06-JAN-19|0|79300|06-JAN-19|66200|0|0|806|03-APR-17|2|||||ASR19|||0|0|0|79300||REAL
14H310654|2020|0|10900|71700|10900|68200|79100|11-JUN-20|0|82600|11-JUN-20|68200|0|0|1245|05-MAY-20|2|96||||860|||0|0|0|82600||REAL
14H310663|2020||11000|70500|11000|69700|80700|06-JAN-19|0|81500|06-JAN-19|67400|2310|0|1750|03-APR-17|2|||||ASR19|||0|0|0|81500||REAL
11E510331|2020||6200|23900|6200|26900|33100|06-JAN-19|0|30100|06-JAN-19|26900|0|0|834|08-DEC-17|2|||||ASR19|||0|0|0|30100||REAL
11F211215|2020||10500|37600|10500|37500|48000|06-JAN-19|0|48100|06-JAN-19|37500|0|0|1014|30-APR-19|2|||||503|||0|0|0|48100||REAL
17L230134|2020||225000|212600|225000|266800|491800|17-JAN-19|0|437600|17-JAN-19|266800|0|0|2088|19-DEC-18|2|||||859|||0|0|0|437600||REAL
17L230145|2020|0|244600|185900|244600|283600|528200|13-FEB-20|0|430500|13-FEB-20|283600|0|0|1655|01-OCT-19|2|96||||826|||0|0|0|430500||REAL
17L230156|2020|0|218700|205200|218700|276800|495500|13-FEB-20|0|423900|13-FEB-20|276800|0|0|1567|01-OCT-19|2|96||||826|||0|0|0|423900||REAL
17L230178|2020||324500|294400|324500|183600|508100|25-JAN-19|0|612400|06-JAN-19|167500|16070|0|2118|13-FEB-19|WE|||||857|||0|0|0|618900||REAL
11G610086|2020||5900|25100|5900|27300|33200|28-JAN-19|0|31000|28-JAN-19|27300|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|31000||REAL
11G610097|2020||6200|25200|6200|19400|25600|28-JAN-19|0|31400|28-JAN-19|19400|0|0|800|03-MAY-19|2|||||836|||0|0|0|31400||REAL
12L211011|2020||20800|39300|20800|48700|69500|06-JAN-19|0|60100|06-JAN-19|48700|0|0|1008||2|||||ASR19|||0|0|0|60100||REAL
11J210088|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210099|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
13M610124|2020||17300|73900|17300|79900|97200|06-JAN-19|0|91200|06-JAN-19|79900|0|0|816|10-FEB-11|2|||||ASR19|||0|0|0|91200||REAL
13H110969|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110978|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|11-MAY-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110987|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19|||0|0|0|28200||REAL
14J541576|2020||11600|54200|11600|54200|65800|25-JAN-19|0|78400|23-JAN-19|54200|0|0|1484|23-JAN-19|1|||||826|||0|0|0|65800||REAL
13L220946|2020||18400|53600|18400|103900|122300|16-JAN-19|146200|117600|06-JAN-19|103900|0|0|2028|16-JAN-19|3||18400|53600|72000|ASR19|||0|0|0|72000||REAL
13L220964|2020||18600|54400|18600|105000|123600|16-JAN-19|146200|119000|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18600|54400|73000|ASR19|||0|0|0|73000||REAL
13L220973|2020||18200|53800|18200|105000|123200|16-JAN-19|146200|118600|06-JAN-19|105000|0|0|2058|16-JAN-19|3||18200|53800|72000|ASR19|||0|0|0|72000||REAL
14H321636|2020||10500|44400|10500|47700|58200|06-JAN-19|0|54900|06-JAN-19|47700|0|0|940|12-NOV-13|2|||||ASR19|||0|0|0|54900||REAL
16J130354|2020|0|30900|51800|30900|56800|87700|04-MAR-20|0|86800|04-MAR-20|56800|0|0|1093|24-FEB-20|3|96|30900|51800|82700|863|||0|0|0|82700||REAL
16K320532|2020||30100|27900|30100|51800|81900|10-SEP-19|0|73700|06-JAN-19|51800|0|0|912|17-AUG-19|3||30100|27900|58000|HT401|||0|0|0|58000||REAL
16J230267|2020||4100|35000|4100|31200|35300|06-JAN-19|0|39100|06-JAN-19|30800|370|0|1092|15-MAR-18|2|||||ASR19|||0|0|0|39100||REAL
16K320543|2020||30100|43600|30100|52200|82300|06-JAN-19|0|73700|06-JAN-19|52200|0|0|912|07-SEP-15|2|||||ASR19|||0|0|0|73700||REAL
16K120343|2020|0|20200|79100|20200|62400|82600|03-MAR-20|0|99300|03-MAR-20|60000|2390|0|1020|11-FEB-20|2|96||||855|||0|0|0|99300||REAL
16K230574|2020||20400|41900|20400|45000|65400|06-JAN-19|0|62300|06-JAN-19|45000|0|0|850|06-MAR-19|2|||||860|||0|0|0|62300||REAL
16L330046|2020||67300|89600|67300|83800|151100|06-JAN-19|0|156900|06-JAN-19|83800|0|0|1008|28-JUN-18|2|||||ASR19|||0|0|0|156900||REAL
16H621046|2020||3700|13500|3700|15300|19000|25-JAN-19|0|17200|06-JAN-19|15300|0|0|504|24-JAN-19|2|||||826|||0|0|0|17200||REAL
16K321467|2020||30200|44700|30200|53900|84100|06-JAN-19|0|74900|06-JAN-19|53900|0|0|868|09-FEB-11|2|||||ASR19|||0|0|0|74900||REAL
16M420377|2020|0|17800|58500|17800|64600|82400|28-FEB-20|0|76300|28-FEB-20|64600|0|0|1112|22-JAN-20|2|96||||860|||0|0|0|76300||REAL
16M420388|2020||19800|80700|19800|70900|90700|06-JAN-19|0|100500|06-JAN-19|70900|0|0|1240|20-DEC-18|2|||||837|||0|0|0|100500||REAL
16L440046|2020||18900|58900|18900|58800|77700|06-MAR-19|0|77800|06-MAR-19|58800|0|0|912|25-FEB-19|2|||||848|||0|0|0|77800||REAL
16L440079|2020|0|18900|62700|18900|67800|86700|15-JUN-20|0|81600|15-JUN-20|67800|0|0|912|15-MAY-20|2|96||||854|||0|0|0|81600||REAL
15K520643|2020||13900|98100|13900|80700|94600|06-JAN-19|0|112000|06-JAN-19|80700|0|0|999|07-NOV-18|2|||||837|||0|0|0|112000||REAL
14H210206|2020||27800|152200|27800|189300|217100|06-JAN-19|180000|210200|06-JAN-19|189300|0|0|2726|22-FEB-19|4|||||914|||0|0|0|180000||REAL
14H210224|2020||30200|180400|30200|250400|280600|06-JAN-19|210600|293300|06-JAN-19|250400|0|0|3744|27-JAN-15|4|||||ASR19||100|210600|30200|180400|210600||REAL
14H210233|2020||12700|119400|12700|123300|136000|06-JAN-19|0|132100|06-JAN-19|116900|6410|0|1812|11-MAY-18|2|||||ASR19|||0|0|0|132100||REAL
14H210242|2020||12500|114200|12500|123700|136200|06-JAN-19|0|126700|06-JAN-19|113100|10640|0|1768|11-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
14K230451|2020||29100|52800|29100|50100|79200|06-JAN-19|0|81900|06-JAN-19|43800|6320|0|1022|26-FEB-19|2|||||860|||0|0|0|81900||REAL
17T210202|2020||80700|279800|80700|282300|363000|06-JAN-19|0|360500|06-JAN-19|282300|0|0|2464||2|||||ASR19|||0|0|0|360500||REAL
17T210213|2020|0|82200|235700|82200|245900|328100|12-MAR-20|0|317900|12-MAR-20|245900|0|0|1745|11-OCT-19|2|96||||828|||0|0|0|317900||REAL
17T210224|2020||82800|276600|82800|314200|397000|10-APR-19|0|359400|10-APR-19|314200|0|0|1734|04-JAN-19|2|||||838|||0|0|0|359400||REAL
17T210235|2020||93500|320100|93500|333100|426600|06-JAN-19|0|413600|06-JAN-19|328100|4960|0|2172|23-MAR-15|2|||||ASR19|||0|0|0|413600||REAL
17T210246|2020||95200|328700|95200|337300|432500|06-JAN-19|0|423900|06-JAN-19|337300|0|0|2252||2|||||ASR19|||0|0|0|423900||REAL
13K220253|2020||19100|56200|19100|60900|80000|06-JAN-19|0|75300|06-JAN-19|60900|0|0|1020|02-MAR-17|2|||||ASR19|||0|0|0|75300||REAL
11G121081|2020||8600|23800|8600|30100|38700|06-JAN-19|0|32400|06-JAN-19|30100|0|0|792|23-JAN-18|2|||||ASR19|||0|0|0|32400||REAL
13K441715|2020||18600|46300|18600|44000|62600|06-JAN-19|0|64900|06-JAN-19|44000|0|0|864|31-OCT-18|2|||||837|||0|0|0|64900||REAL
13K441724|2020|0|18500|53100|18500|48000|66500|15-JUN-20|0|71600|15-JUN-20|48000|0|0|864|14-MAY-20|2|96||||854|||0|0|0|71600||REAL
13K511753|2020||18400|101500|18400|133600|152000|06-JAN-19|0|119900|06-JAN-19|133600|0|0|1046|27-APR-18|2|||||ASR19|||0|0|0|119900||REAL
13K511764|2020||18400|60000|18400|57100|75500|06-JAN-19|0|78400|06-JAN-19|56400|710|0|1046|18-MAR-13|2|||||ASR19|||0|0|0|78400||REAL
13K511775|2020||18400|52100|18400|51600|70000|06-JAN-19|0|70500|06-JAN-19|51400|190|0|1096|06-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
13K230791|2020|0|18400|62500|18400|57700|76100|05-JUN-20|0|80900|05-JUN-20|57700|0|0|1092|20-APR-20|2|96||||854|||0|0|0|80900||REAL
13K230809|2020||18400|46900|18400|43300|61700|06-JAN-19|0|65300|06-JAN-19|43300|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|65300||REAL
12H420647|2020||8100|38500|8100|38600|46700|06-JAN-19|0|46600|06-JAN-19|35400|3220|0|960|24-JAN-17|2|||||ASR19|||0|0|0|46600||REAL
13K230818|2020||18400|43900|18400|37800|56200|06-JAN-19|0|62300|06-JAN-19|37800|0|0|962|20-FEB-19|2|||||900|||0|0|0|62300||REAL
13O140649|2020||36600|129100|36600|151800|188400|06-JAN-19|0|165700|06-JAN-19|151800|0|0|1272|06-FEB-19|2|||||826|||0|0|0|165700||REAL
11H530482|2020||19500|87400|19500|89700|109200|06-JAN-19|0|106900|06-JAN-19|89700|0|0|1274|20-FEB-19|2|||||912|||0|0|0|106900||REAL
12H420656|2020||9300|43300|9300|38600|47900|06-JAN-19|0|52600|06-JAN-19|30300|8290|0|912|19-APR-19|2|||||859|||0|0|0|52600||REAL
12H131576|2020||7000|44000|7000|37600|44600|06-JAN-19|0|51000|06-JAN-19|37000|550|0|700||2|||||ASR19|||0|0|0|51000||REAL
12H140028|2020||7700||7700|0|7700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|7700|7700|0|7700||REAL
12H140037|2020||6000|41400|6000|47200|53200|06-JAN-19|0|47400|06-JAN-19|46700|500|0|816||2|||||ASR19|||0|0|0|47400||REAL
11J640287|2020||22200|72900|22200|72800|95000|06-JAN-19|0|95100|06-JAN-19|62600|10150|0|1064|19-FEB-19|2|||||848|||0|0|0|95100||REAL
11J640311|2020||18700|78100|18700|78100|96800|06-JAN-19|0|85000|06-JAN-19|75800|2270|0|2010|28-APR-11|1|||||ASR19|||0|0|0|96800||REAL
13N530692|2020|0|43600|51900|43600|42200|85800|23-DEC-19|0|95500|23-DEC-19|42200|0|0|920|03-DEC-19|3|96|43600|51900|95500|860|||0|0|0|95500||REAL
13N530708|2020||49600|136000|49600|156700|206300|06-JAN-19|0|185600|06-JAN-19|156700|0|0|1470|17-APR-19|2|||||854|||0|0|0|185600||REAL
13N540011|2020||52100|72300|52100|59300|111400|06-JAN-19|0|124400|06-JAN-19|59300|0|0|864||2|||||ASR19|||0|0|0|124400||REAL
13L630464|2020||20300|50300|20300|52800|73100|06-JAN-19|0|70600|06-JAN-19|52800|0|0|1068|27-FEB-19|2|||||860|||0|0|0|70600||REAL
13L630486|2020||18900|48500|18900|53100|72000|06-JAN-19|0|67400|06-JAN-19|53100|0|0|816||2|||||ASR19|||0|0|0|67400||REAL
13L630497|2020||19300|58300|19300|47100|66400|06-JAN-19|0|77600|06-JAN-19|44600|2510|0|816|01-MAR-19|2|||||500|||0|0|0|77600||REAL
13L630503|2020||20200|37900|20200|39000|59200|29-JUN-20|0|58100|29-JUN-20|38500|540|0|816|08-SEP-13|2|||||ASR19|||0|0|0|58100||REAL
13L630512|2020||18800|50600|18800|50700|69500|06-JAN-19|0|69400|06-JAN-19|46000|4670|0|816|01-MAR-19|2|||||500|||0|0|0|69400||REAL
13N540295|2020||39500|131100|39500|142300|181800|06-JAN-19|0|170600|06-JAN-19|141000|1320|0|1189|04-FEB-19|2|||||860|||0|0|0|170600||REAL
13N540314|2020||42700|121600|42700|124800|167500|06-JAN-19|0|164300|06-JAN-19|124800|0|0|1160|04-FEB-19|2|||||860|||0|0|0|164300||REAL
13K320623|2020|0|17300|50600|17300|53000|70300|17-JUN-20|0|67900|17-JUN-20|53000|0|0|1087|11-MAY-20|2|96||||861|||0|0|0|67900||REAL
13K320632|2020|0|16600|72200|16600|66500|83100|25-JUN-20|0|88800|25-JUN-20|66500|0|0|1140|04-MAY-20|3|96|16600|72200|88800|HT401|||0|0|0|88800||REAL
13K320641|2020|0|7700|35700|7700|37200|44900|08-JUN-20|0|39000|08-JUN-20|37200|0|0|932|01-MAY-20|3|96|7700|35700|43400|860|||0|0|0|43400||REAL
13K440341|2020||18300|50700|18300|44000|62300|06-JAN-19|0|69000|06-JAN-19|44000|0|0|864||2|||||ASR19|||0|0|0|69000||REAL
12M310708|2020||22000|84300|22000|130500|152500|19-APR-19|106300|124500|19-APR-19|130500|0|0|1440|02-MAY-18|4|||||ASR19|||0|0|0|106300||REAL
10G240037|2020||10400|46500|10400|46400|56800|08-MAY-19|0|56900|08-MAY-19|46400|0|0|912|06-MAY-19|2|||||863|||0|0|0|56900||REAL
12N520483|2020||49400|130600|49400|139900|189300|06-JAN-19|0|180000|06-JAN-19|139900|0|0|1697|21-JUL-16|2|||||ASR19|||0|0|0|180000||REAL
12N520450|2020||48000|122100|48000|131900|179900|06-JAN-19|0|170100|06-JAN-19|131900|0|0|1656|25-APR-12|2|||||ASR19|||0|0|0|170100||REAL
12N520461|2020||51400|129600|51400|133000|184400|06-JAN-19|0|181000|06-JAN-19|133000|0|0|1704|21-JUL-16|2|||||ASR19|||0|0|0|181000||REAL
12N520472|2020|0|50100|118100|50100|126400|176500|13-DEC-19|0|168200|13-DEC-19|126400|0|0|1539|15-NOV-19|2|96||||814|||0|0|0|168200||REAL
12N520494|2020||48800|103400|48800|123000|171800|06-JAN-19|0|152200|06-JAN-19|123000|0|0|1554|01-JUN-11|2|||||ASR19|||0|0|0|152200||REAL
12E430184|2020||13600|102100|13600|135800|149400|25-JAN-19|0|115700|06-JAN-19|135800|0|0|1824|25-JAN-19|2|||||826|||0|0|0|115700||REAL
12J511478|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-JAN-15|11|||||ASR19||100|7300|7300|0|7300||REAL
12J511489|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1000||REAL
12J511490|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|500||REAL
12E430195|2020||13800|112100|13800|127500|141300|25-JAN-19|0|125900|06-JAN-19|127500|0|0|1908|25-JAN-19|2|||||826|||0|0|0|125900||REAL
12E430232|2020||7600|0|15000|0|15000|10-SEP-19|0||10-SEP-19|0|0|0|0|06-SEP-19|3||7600|0|7600|HT401|||0|0|0|7600||REAL
13G540206|2020||6500|35600|6500|39900|46400|20-JUN-19|0|42100|09-MAY-19|31700|8240|0|1008|07-MAY-19|3||6500|35600|42100|837|||0|0|0|42100||REAL
13G540233|2020||6500|30100|6500|35100|41600|06-JAN-19|0|36600|06-JAN-19|31600|3490|0|1020|07-MAY-19|2|||||837|||0|0|0|36600||REAL
13G540251|2020||6500|36900|6500|39100|45600|06-JAN-19|0|43400|06-JAN-19|34800|4300|0|1020|07-MAY-19|2|||||837|||0|0|0|43400||REAL
15P540394|2020||77200|149700|77200|158400|235600|06-JAN-19|0|226900|06-JAN-19|158400|0|0|1050|22-JAN-18|2|||||ASR19|||0|0|0|226900||REAL
15P540406|2020||79600|231100|79600|273500|353100|06-JAN-19|0|310700|06-JAN-19|273500|0|0|2130|12-APR-19|2|||||828|||0|0|0|310700||REAL
15P540415|2020||78200|144800|78200|151100|229300|06-JAN-19|0|223000|06-JAN-19|151100|0|0|1240|23-MAR-15|2|||||ASR19|||0|0|0|223000||REAL
15P140419|2020|0|88300|200900|88300|242800|331100|26-MAY-20|0|289200|26-MAY-20|242800|0|0|2398|02-APR-20|2|96||||814|||0|0|0|289200||REAL
15P140428|2020||89100|161900|89100|176400|265500|06-JAN-19|0|251000|06-JAN-19|176400|0|0|1862|19-JAN-18|2|||||ASR19|||0|0|0|251000||REAL
12E640053|2020||10600|29100|10600|33900|44500|06-JAN-19|0|39700|06-JAN-19|33900|0|0|1207|29-JAN-18|2|||||ASR19|||0|0|0|39700||REAL
12E640064|2020||13600|29100|13600|33100|46700|06-JAN-19|0|42700|06-JAN-19|28700|4380|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|42700||REAL
12E640075|2020||7700|64200|7700|47800|55500|25-JAN-19|0|71900|06-JAN-19|46000|1780|0|1348|25-JAN-19|6|||||848|||0|0|0|71900||REAL
11G110492|2020||8600|31700|8600|31100|39700|06-JAN-19|0|40300|06-JAN-19|31100|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|40300||REAL
11G110502|2020||19800|59100|19800|58900|78700|18-MAR-19|0|78900|18-MAR-19|58900|0|0|982||2|||||ASR19|||0|0|0|78900||REAL
11G110511|2020||8900|35100|8900|31500|40400|06-JAN-19|0|44000|06-JAN-19|31500|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|44000||REAL
11G110520|2020||8600|30900|8600|32400|41000|06-JAN-19|0|39500|06-JAN-19|32100|280|0|840|17-MAR-15|2|||||ASR19|||0|0|0|39500||REAL
10G110374|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-19|11|||||860|||0|0|0|600||REAL
10J420422|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
10J230782|2020||8300|27300|8300|27500|35800|06-JAN-19|0|35600|06-JAN-19|27300|150|0|572|01-AUG-17|2|||||ASR19|||0|0|0|35600||REAL
10J230791|2020||8300|51300|8300|60900|69200|06-JAN-19|0|59600|06-JAN-19|53700|7220|0|936|18-MAR-13|2|||||ASR19|||0|0|0|59600||REAL
10J230810|2020|0|8300|35700|8300|28300|36600|05-JUN-20|0|44000|05-JUN-20|28300|0|0|810|23-APR-20|2|96||||814|||0|0|0|44000||REAL
10J230829|2020||8300|33700|8300|32200|40500|06-JAN-19|0|42000|06-JAN-19|31500|680|0|624|26-OCT-17|2|||||ASR19|||0|0|0|42000||REAL
16J121114|2020||30500|45600|30500|48400|78900|06-JAN-19|0|76100|06-JAN-19|48400|0|0|1014|05-MAR-19|2|||||903|||0|0|0|76100||REAL
16J121125|2020||30400|43000|30400|46500|76900|06-JAN-19|0|73400|06-JAN-19|46500|0|0|950|05-MAR-19|2|||||903|||0|0|0|73400||REAL
16L130374|2020||83300|115000|83300|132000|215300|06-JAN-19|0|198300|06-JAN-19|132000|0|0|1288|25-JUN-18|2|||||ASR19|||0|0|0|198300||REAL
19K240703|2020||247500|171400|247500|212200|459700|06-JAN-19|0|418900|06-JAN-19|212200|0|0|2263|14-FEB-19|2|||||935|||0|0|0|418900||REAL
17H141471|2020||23100||23100|0|23100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23100|23100|0|23100||REAL
17H141480|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
17R610134|2020|0|129000|252500|129000|294600|423600|29-JUN-20|0|381500|29-JUN-20|294600|0|0|1986|03-APR-20|2|96||||856|||0|0|0|381500||REAL
19K240730|2020||351100|248900|351100|372200|723300|10-SEP-19|0|693100|24-MAY-19|359200|12990|0|3740|13-AUG-19|3||351100|248900|600000|HT401|||0|0|0|600000||REAL
19K310295|2020||216600|52800|216600|137200|353800|18-JAN-19|0|269400|06-JAN-19|137200|0|0|1158|08-FEB-19|6|||||935|||0|0|0|269400||REAL
17Q530330|2020||106700|209400|106700|246700|353400|11-FEB-19|0|316100|11-FEB-19|246700|0|0|2056|09-OCT-17|2|||||ASR19|||0|0|0|316100||REAL
19R521498|2020||91900|398400|91900|389200|481100|06-JAN-19|0|490300|06-JAN-19|387600|0|0|2948|06-FEB-18|2|||||ASR19|||0|0|0|490300||REAL
19R521502|2020||95000|307900|95000|376700|471700|06-JAN-19|0|402900|06-JAN-19|376700|0|0|2150|16-JAN-15|2|||||ASR19|||0|0|0|402900||REAL
19R521511|2020||91900|342900|91900|368000|459900|06-JAN-19|0|434800|06-JAN-19|366400|0|0|2948|09-FEB-11|2|||||ASR19|||0|0|0|434800||REAL
23M321681|2020||210100|99600|210100|99400|309500|06-JAN-19|0|309700|06-JAN-19|99400|0|0|2208|16-JUL-18|2|||||ASR19|||0|0|0|309700||REAL
18R630881|2020||121100|227000|121100|214500|335600|12-APR-19|0|348100|12-APR-19|214500|0|0|2464|12-MAY-14|2|||||ASR19|||0|0|0|348100||REAL
18T230146|2020||86700|286300|86700|318000|404700|06-JAN-19|0|373000|06-JAN-19|318000|0|0|2101|24-NOV-15|2|||||ASR19|||0|0|0|373000||REAL
18T230157|2020||83500|265700|83500|272500|356000|06-JAN-19|0|349200|06-JAN-19|272500|0|0|1940|25-SEP-17|2|||||ASR19|||0|0|0|349200||REAL
18T230212|2020||90300|269200|90300|282000|372300|06-JAN-19|0|359500|06-JAN-19|282000|0|0|2067||2|||||ASR19|||0|0|0|359500||REAL
18T230223|2020|0|91400|297900|91400|386700|478100|08-JAN-20|0|388200|08-JAN-20|386700|0|0|2338|10-OCT-19|3|96|91400|297900|389300|828|||0|0|0|389300||REAL
18T230234|2020||100700|300700|100700|369200|469900|06-JAN-19|0|401400|06-JAN-19|369200|0|0|2528|23-MAR-15|2|||||ASR19|||0|0|0|401400||REAL
18T230256|2020||92500|320400|92500|354100|446600|10-APR-19|0|412900|10-APR-19|354100|0|0|2028|24-NOV-15|2|||||ASR19|||0|0|0|412900||REAL
18R640101|2020||147600|213200|147600|231900|379500|06-JAN-19|0|360800|06-JAN-19|231900|0|0|2290|03-SEP-19|3||147600|213200|360800|HT401|||0|0|0|360800||REAL
18R640110|2020||147600|255000|147600|320900|468500|06-JAN-19|0|402600|06-JAN-19|320600|250|0|2700|23-MAR-15|2|||||ASR19|||0|0|0|402600||REAL
16N341211|2020||52900|209700|52900|207200|260100|06-JAN-19|0|262600|06-JAN-19|207200|0|0|1804||2|||||ASR19|||0|0|0|262600||REAL
16N341220|2020||52200|241500|52200|254900|307100|06-JAN-19|0|293700|06-JAN-19|254900|0|0|2432|09-OCT-17|2|||||ASR19|||0|0|0|293700||REAL
16N341231|2020|0|52200|241300|52200|255800|308000|21-JAN-20|0|293500|21-JAN-20|255800|0|0|1476|08-JAN-20|2|96||||860|||0|0|0|293500||REAL
16N341242|2020||52200|239300|52200|270800|323000|06-JAN-19|0|291500|06-JAN-19|270800|0|0|2508||2|||||ASR19|||0|0|0|291500||REAL
16N341253|2020||52200|250100|52200|275300|327500|06-JAN-19|0|302300|06-JAN-19|275300|0|0|2214||2|||||ASR19|||0|0|0|302300||REAL
15L311488|2020||18500|53700|18500|52300|70800|06-JAN-19|0|72200|06-JAN-19|45600|6730|0|720|05-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
15L311499|2020||18500|61300|18500|60600|79100|06-JAN-19|0|79800|06-JAN-19|57000|3550|0|891|05-JUN-18|2|||||ASR19|||0|0|0|79800||REAL
15L311501|2020||18500|31300|18500|33400|51900|06-JAN-19|0|49800|06-JAN-19|33400|0|0|616|19-OCT-18|2|||||848|||0|0|0|49800||REAL
15L311510|2020||18500|68800|18500|67900|86400|06-JAN-19|0|87300|06-JAN-19|67900|0|0|896|05-JUN-18|2|||||ASR19|||0|0|0|87300||REAL
15L311532|2020||18500|47700|18500|43500|62000|06-JAN-19|0|66200|06-JAN-19|41000|2510|0|844|05-JUN-18|2|||||ASR19|||0|0|0|66200||REAL
15L430453|2020||21700|110700|21700|113900|135600|06-JAN-19|0|132400|06-JAN-19|113900|0|0|1419|09-OCT-17|2|||||ASR19|||0|0|0|132400||REAL
15L430464|2020||24200|100800|24200|109800|134000|17-JUN-19|0|139300|06-JAN-19|109800|0|0|1496|29-MAY-19|3||24200|100800|125000|HT401|||0|0|0|125000||REAL
15L430475|2020||23000|186500|23000|220300|243300|18-JAN-19|0|209500|06-JAN-19|220300|0|0|2446|17-JAN-19|6|||||030|||0|0|0|209500||REAL
13O110343|2020||85300|165100|85300|189900|275200|10-SEP-19|0|250400|10-SEP-19|186300|3610|0|936|06-SEP-19|3||85300|165100|250400|HT401|||0|0|0|250400||REAL
11N610651|2020||36800|159400|36800|176700|213500|11-FEB-19|0|196200|11-FEB-19|176700|0|0|1629|04-FEB-19|2|||||859|||0|0|0|196200||REAL
11N610541|2020||30500|193500|30500|202700|233200|06-JAN-19|0|224000|06-JAN-19|202700|0|0|2082||2|||||ASR19|||0|0|0|224000||REAL
11N610633|2020|0|41600|183800|41600|194300|235900|12-DEC-19|0|225500|12-DEC-19|192700|1560|0|1839|07-NOV-19|3|96|41600|183800|225400|856|||0|0|0|225400||REAL
11N610642|2020||41100|216000|41100|216000|257100|06-JAN-19|0|257100|06-JAN-19|215100|910|0|2280|04-FEB-19|2|||||859|||0|0|0|257100||REAL
11N610660|2020|0|43600|169800|43600|173700|217300|25-FEB-20|0|213400|25-FEB-20|173700|0|0|1648|07-NOV-19|2|96||||856|||0|0|0|213400||REAL
12H110272|2020||6300|45400|6300|42700|49000|06-JAN-19|0|51700|06-JAN-19|39500|3150|0|768||2|||||ASR19|||0|0|0|51700||REAL
13K230313|2020|0|20300|51300|20300|51100|71400|26-JUN-20|0|71600|26-JUN-20|50900|230|0|918|11-MAY-20|2|96||||786|||0|0|0|71600||REAL
13K230322|2020|0|20300|64900|20300|55800|76100|26-JUN-20|0|85200|26-JUN-20|55800|0|0|990|11-MAY-20|2|96||||786|||0|0|0|85200||REAL
12H110254|2020||6000|53800|6000|53900|59900|25-JAN-19|0|59800|06-JAN-19|51500|2390|0|1176|17-JAN-19|2|||||826|||0|0|0|59800||REAL
12H110281|2020||6300|59600|6300|52800|59100|06-JAN-19|0|65900|06-JAN-19|49700|3120|0|1104|25-APR-17|2|||||ASR19|||0|0|0|65900||REAL
10J420572|2020||8600|69200|8600|52400|61000|25-JAN-19|0|77800|06-JAN-19|52400|0|0|936|19-APR-19|2|||||854|||0|0|0|77800||REAL
15M631602|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|26-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15M631611|2020||10900|61200|10900|70700|81600|06-JAN-19|0|72100|06-JAN-19|70700|0|0|875|10-APR-18|2|||||ASR19|||0|0|0|72100||REAL
15L610381|2020|0|18500|99200|18500|80300|98800|24-JUN-20|0|112400|24-JUN-20|79700|610|0|1470|20-APR-20|WE|96||||786|||0|0|0|117700||REAL
15L610402|2020||17300|85500|17300|68500|85800|06-JAN-19|0|102800|06-JAN-19|68500|0|0|1008|06-APR-18|2|||||ASR19|||0|0|0|102800||REAL
15L610413|2020||18500|53000|18500|40400|58900|30-MAR-19|0|71500|30-MAR-19|36600|3820|0|1056|14-MAR-19|2|||||842|||0|0|0|71500||REAL
15L610435|2020||16300|54900|16300|60300|76600|06-JAN-19|0|71200|06-JAN-19|60300|0|0|864|16-JUN-14|2|||||ASR19|||0|0|0|71200||REAL
15M320793|2020||20900|42300|20900|40600|61500|06-JAN-19|0|63200|06-JAN-19|40600|0|0|744||2|||||ASR19|||0|0|0|63200||REAL
15M320807|2020||20900|37900|20900|36100|57000|06-JAN-19|0|58800|06-JAN-19|36100|0|0|625|13-MAR-17|2|||||ASR19|||0|0|0|58800||REAL
15M320816|2020||22800|63400|22800|68200|91000|06-JAN-19|0|86200|06-JAN-19|68200|0|0|936|19-OCT-11|2|||||ASR19|||0|0|0|86200||REAL
11E241107|2020||6700|32000|6700|42800|49500|06-JAN-19|0|38700|06-JAN-19|42800|0|0|912|12-OCT-11|2|||||ASR19|||0|0|0|38700||REAL
11E241116|2020||6800|46400|6800|43800|50600|06-JAN-19|0|53200|06-JAN-19|43000|820|0|905|14-OCT-11|2|||||ASR19|||0|0|0|53200||REAL
11E241125|2020||6800|37900|6800|45000|51800|06-JAN-19|0|44700|06-JAN-19|45000|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|44700||REAL
11E241134|2020||7000|32400|7000|33300|40300|17-APR-19|0|39400|06-JAN-19|33300|0|0|720|10-APR-19|2|||||796|||0|0|0|39400||REAL
11E241152|2020||6800|40300|6800|41000|47800|06-JAN-19|0|47100|06-JAN-19|41000|0|0|728|11-DEC-17|2|||||ASR19|||0|0|0|47100||REAL
11E241161|2020||7700|42100|7700|45200|52900|06-JAN-19|0|49800|06-JAN-19|45200|0|0|1056|23-MAR-17|2|||||ASR19|||0|0|0|49800||REAL
11E241170|2020||6800|28100|6800|35000|41800|17-APR-19|0|34900|06-JAN-19|35000|0|0|912|10-APR-19|2|||||796|||0|0|0|34900||REAL
11O610384|2020||44700|99800|44700|109800|154500|06-JAN-19|0|144500|06-JAN-19|109800|0|0|1299|13-APR-19|2|||||864|||0|0|0|144500||REAL
12N311087|2020|0|49800|189500|49800|216600|266400|25-FEB-20|0|239300|25-FEB-20|216200|440|0|1856|14-NOV-19|2|96||||814|||0|0|0|239300||REAL
12N311098|2020||49800|198800|49800|223500|273300|06-JAN-19|0|248600|06-JAN-19|222300|1240|0|1844||2|||||ASR19|||0|0|0|248600||REAL
12N311102|2020|0|49800|233000|49800|274400|324200|10-DEC-19|0|282800|10-DEC-19|274400|0|0|2516|14-NOV-19|3|96|49800|233000|282800|814|||0|0|0|282800||REAL
12N311111|2020|0|49800|216000|49800|250400|300200|25-FEB-20|0|265800|25-FEB-20|250400|0|0|1956|14-NOV-19|2|96||||814|||0|0|0|265800||REAL
12N311120|2020||49800|207600|49800|223300|273100|06-JAN-19|0|257400|06-JAN-19|221700|1570|0|1844|04-FEB-19|2|||||533|||0|0|0|257400||REAL
12N320012|2020||52200|195100|52200|220500|272700|06-JAN-19|0|247300|06-JAN-19|220500|0|0|1912|10-FEB-11|2|||||ASR19|||0|0|0|247300||REAL
16H440063|2020||490100|0|490100|0|490100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|490100|490100|0|490100||
17O611556|2020||23600|100300|23600|111200|134800|06-JAN-19|0|123900|06-JAN-19|110200|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|123900||REAL
12G630250|2020|0|23400|16600|23400|28700|52100|11-JUN-20|0|40000|11-JUN-20|25700|2980|0|864|11-MAY-20|2|96||||860|||0|0|0|40000||REAL
12G630261|2020||10300|17600|10300|25500|35800|06-JAN-19|0|27900|06-JAN-19|22000|3510|0|1104|24-OCT-11|2|||||ASR19|||0|0|0|27900||REAL
17P210033|2020||388000|297900|388000|317000|705000|25-MAR-20|0|685900|25-MAR-20|317000|0|0|2124|11-MAY-15|2|||||ASR19|||0|0|0|685900||REAL
16O520521|2020||76400|133800|76400|141700|218100|06-JAN-19|0|210200|06-JAN-19|141700|0|0|1290|09-OCT-17|2|||||ASR19|||0|0|0|210200||REAL
18V340201|2020||128600|662300|128600|669200|797800|10-SEP-19|0|819000|06-JAN-19|669200|0|0|4822|01-AUG-19|3||128600|662300|790900|HT401|||0|0|0|790900||REAL
18V410038|2020||4500|0|4500|0|4500|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||905|||0|0|0|4500||REAL
18V430092|2020||18700|0|18700|0|18700|25-FEB-19|0||29-MAY-18|0|0|0|0|13-FEB-18|1|||||ASR19||100|18700|18700|0|18700||REAL
16R310323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16R310332|2020||121100|204600|121100|222000|343100|07-FEB-19|0|325700|07-FEB-19|222000|0|0|2056|10-JAN-19|2|||||855|||0|0|0|325700||REAL
16R310341|2020||117200|187200|117200|188400|305600|06-JAN-19|0|304400|06-JAN-19|188400|0|0|2080|29-MAR-16|2|||||ASR19|||0|0|0|304400||REAL
16R310350|2020||122400|122900|122400|118100|240500|13-JUN-19|0|245300|13-JUN-19|118100|0|0|2236|13-JUN-19|3||122400|122900|245300|HT401|||0|0|0|245300||REAL
16R310361|2020|0|117900|145900|117900|146000|263900|01-MAY-20|0|263800|01-MAY-20|146000|0|0|2106|17-MAR-20|2|96||||786|||0|0|0|263800||REAL
16R310442|2020||116800|363600|116800|422000|538800|06-JAN-19|0|480400|06-JAN-19|422000|0|0|2638|23-JAN-18|2|||||ASR19|||0|0|0|480400||REAL
13O430746|2020|0|42600|140000|42600|135200|177800|13-JAN-20|0|182600|13-JAN-20|134700|510|0|864|05-DEC-19|2|96||||854|||0|0|0|182600||REAL
13G142024|2020||6100|19000|6100|27500|33600|25-JAN-19|0|25100|06-JAN-19|27500|0|0|764|17-JAN-19|2|||||826|||0|0|0|25100||REAL
11H310309|2020||10800|68100|10800|64100|74900|06-JAN-19|0|78900|06-JAN-19|63300|810|0|840|19-FEB-19|2|||||854|||0|0|0|78900||REAL
11H310318|2020||11100|48900|11100|52200|63300|10-SEP-19|0|62200|06-JAN-19|52200|0|0|960|17-AUG-19|3||11100|48900|60000|HT401|||0|0|0|60000||REAL
11G121557|2020|0|8600|23800|8600|27600|36200|02-JUN-20|0|32400|02-JUN-20|27600|0|0|792|14-APR-20|2|96||||863|||0|0|0|32400||REAL
15G121360|2020||3600|26500|3600|28800|32400|06-JAN-19|0|30100|06-JAN-19|28100|730|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30100||REAL
15G121371|2020||3200|28700|3200|35300|38500|06-JAN-19|0|31900|06-JAN-19|35300|0|0|1125|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
15G121382|2020||4300|47000|4300|54200|58500|06-JAN-19|0|51300|06-JAN-19|50000|4170|0|918|24-FEB-15|2|||||ASR19|||0|0|0|51300||REAL
15G121393|2020||4500|39500|4500|40000|44500|06-JAN-19|0|44000|06-JAN-19|40000|0|0|1000|07-MAR-18|2|||||ASR19|||0|0|0|44000||REAL
15G121407|2020||3700|32500|3700|36000|39700|06-JAN-19|0|36200|06-JAN-19|32800|3240|0|945|24-FEB-15|2|||||ASR19|||0|0|0|36200||REAL
15G121416|2020||4000||4000|0|4000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4000||REAL
15G121434|2020||3600|41200|3600|36800|40400|06-JAN-19|0|44800|06-JAN-19|36800|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|44800||REAL
15G121443|2020||4500|26300|4500|32000|36500|06-JAN-19|0|30800|06-JAN-19|28400|3610|0|855|07-MAR-18|2|||||ASR19|||0|0|0|30800||REAL
15L641378|2020||21900|86400|21900|87000|108900|10-SEP-19|0|128300|06-JAN-19|76100|10920|0|840|12-JUL-19|3||21900|86400|108300|HT401|||0|0|0|108300||REAL
15L641390|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|26100||REAL
15M140021|2020||483800|0|483800|0|483800|25-FEB-19|0|||0|0|0|0|23-MAR-16|1|||||ASR19||100|483800|483800|0|483800||REAL
15M140085|2020||38900|15800|38900|15800|54700|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|54700||REAL
15M510741|2020||45400|84000|45400|94300|139700|06-JAN-19|0|129400|06-JAN-19|94300|0|0|1107|05-MAR-19|2|||||862|||0|0|0|129400||REAL
15H210232|2020||3700|30200|3700|34600|38300|06-JAN-19|0|33900|06-JAN-19|32800|1790|0|988|09-OCT-18|2|||||651|||0|0|0|33900||REAL
15H210241|2020||3600|30700|3600|35400|39000|06-JAN-19|0|34300|06-JAN-19|34000|1350|0|1050|26-APR-19|2|||||859|||0|0|0|34300||REAL
12F110344|2020||7700|53900|7700|51900|59600|06-JAN-19|0|61600|06-JAN-19|51900|0|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
12F110326|2020||6500|36100|6500|38300|44800|06-JAN-19|0|42600|06-JAN-19|38300|0|0|816|16-MAR-17|2|||||ASR19|||0|0|0|42600||REAL
12F110371|2020||8800|30600|8800|37800|46600|06-JAN-19|0|39400|06-JAN-19|37800|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|39400||REAL
12F110335|2020||6500|74000|6500|80700|87200|06-JAN-19|0|80500|06-JAN-19|80700|0|0|1352|09-FEB-11|2|||||ASR19|||0|0|0|80500||REAL
12F110353|2020||7500|59100|7500|63200|70700|06-JAN-19|0|66600|06-JAN-19|63200|0|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|66600||REAL
12F310663|2020||10700|45200|10700|53100|63800|06-JAN-19|0|55900|06-JAN-19|52100|990|0|982||2|||||ASR19|||0|0|0|55900||REAL
12F310672|2020||10200|41900|10200|47700|57900|06-JAN-19|0|52100|06-JAN-19|47700|0|0|982||2|||||ASR19|||0|0|0|52100||REAL
12F310700|2020||10500|35800|10500|43600|54100|06-JAN-19|0|46300|06-JAN-19|43600|0|0|982|19-AUG-17|2|||||ASR19|||0|0|0|46300||REAL
11G240449|2020|0|6300|24900|6300|32000|38300|08-JUN-20|0|31200|08-JUN-20|32000|0|0|900|23-APR-20|2|96||||863|||0|0|0|31200||REAL
11G240458|2020||6800|31500|6800|32300|39100|06-JAN-19|0|38300|06-JAN-19|26300|5950|0|864|03-MAY-19|2|||||838|||0|0|0|38300||REAL
11M520076|2020||32500||32500|0|32500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32500|32500|0|32500||REAL
11N620076|2020||74100|103000|74100|101700|175800|25-JAN-19|0|182700|06-JAN-19|81000|20680|0|1584|23-JAN-19|WE|||||030|||0|0|0|177100||REAL
11N620098|2020|0|23800|111000|23800|105300|129100|12-DEC-19|0|134800|12-DEC-19|104500|760|0|966|07-NOV-19|3|96|23800|111000|134800|856|||0|0|0|134800||REAL
13G620120|2020||7300|51300|7300|53900|61200|06-JAN-19|0|58600|06-JAN-19|53900|0|0|1131|13-MAR-13|2|||||ASR19|||0|0|0|58600||REAL
11G430262|2020||11800|59200|11800|70600|82400|06-JAN-19|0|71000|06-JAN-19|68500|2110|0|1092|25-OCT-11|2|||||ASR19|||0|0|0|71000||REAL
11G430271|2020||10400|57200|10400|58400|68800|06-JAN-19|0|67600|06-JAN-19|58400|0|0|1014|03-MAY-19|2|||||861|||0|0|0|67600||REAL
11G430280|2020||10400|45100|10400|49800|60200|06-JAN-19|0|55500|06-JAN-19|49800|0|0|1014|19-MAY-15|2|||||ASR19|||0|0|0|55500||REAL
11G430291|2020|0|10500|45000|10500|48600|59100|08-JUN-20|0|55500|08-JUN-20|48000|620|0|1014|21-APR-20|2|96||||863|||0|0|0|55500||REAL
11G430309|2020||9500|50000|9500|54400|63900|06-JAN-19|0|59500|06-JAN-19|54400|0|0|1092|06-MAY-19|2|||||861|||0|0|0|59500||REAL
11G430318|2020||11200|54300|11200|58300|69500|06-JAN-19|0|65500|06-JAN-19|58300|0|0|1092|09-MAR-12|2|||||ASR19|||0|0|0|65500||REAL
11G430336|2020||10600|66500|10600|77800|88400|05-MAY-20|0|77100|05-MAY-20|76200|1570|0|1014|03-MAY-19|2|||||861|||0|0|0|77100||REAL
11G430354|2020||10400|45100|10400|48800|59200|06-JAN-19|0|55500|06-JAN-19|48200|570|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
11G430363|2020||10700|68200|10700|66000|76700|06-JAN-19|0|78900|06-JAN-19|66000|0|0|1066|20-OCT-11|2|||||ASR19|||0|0|0|78900||REAL
11G430372|2020||10300|58400|10300|58100|68400|06-JAN-19|0|68700|06-JAN-19|58100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68700||REAL
11G430381|2020||10900|67800|10900|65100|76000|06-JAN-19|0|78700|06-JAN-19|65100|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|78700||REAL
11G440043|2020||9100|37300|9100|36900|46000|06-JAN-19|0|46400|06-JAN-19|36900|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|46400||REAL
11M440343|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M440361|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
12J520993|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J521004|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
19S430447|2020||109200|158200|109200|165400|274600|06-JAN-19|0|267400|06-JAN-19|165400|0|0|2170|29-MAR-19|2|||||911|||0|0|0|267400||REAL
15P140446|2020|0|109500|191700|109500|232100|341600|26-MAY-20|0|301200|26-MAY-20|232100|0|0|2601|02-APR-20|2|96||||814|||0|0|0|301200||REAL
15P140455|2020||115600|265700|115600|290800|406400|11-FEB-19|0|381300|11-FEB-19|290800|0|0|2601|24-JAN-18|2|||||ASR19|||0|0|0|381300||REAL
16G431514|2020||3800|21400|3800|27900|31700|06-JAN-19|0|25200|06-JAN-19|27900|0|0|726|24-FEB-15|2|||||ASR19|||0|0|0|25200||REAL
16G431523|2020||4500|33100|4500|38200|42700|06-JAN-19|0|37600|06-JAN-19|38200|0|0|900|25-APR-19|2|||||860|||0|0|0|37600||REAL
16G431532|2020||4000|34900|4000|39600|43600|06-JAN-19|0|38900|06-JAN-19|39600|0|0|1200|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
15K140450|2020||20800|92500|20800|91900|112700|06-JAN-19|0|113300|06-JAN-19|91900|0|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|113300||REAL
15K140414|2020|0|54000|182900|54000|159100|213100|29-JUN-20|0|230000|29-JUN-20|159100|0|0|1614|07-MAY-20|WE|96||||HT401|||0|0|0|236900||REAL
15K140423|2020||21400|98600|21400|101300|122700|06-JAN-19|0|120000|06-JAN-19|101300|0|0|1040|18-SEP-18|2|||||860|||0|0|0|120000||REAL
15K140432|2020||21200|107000|21200|107300|128500|06-JAN-19|0|128200|06-JAN-19|107300|0|0|1220|18-SEP-18|2|||||860|||0|0|0|128200||REAL
10K540053|2020||12400|54600|12400|78900|91300|25-JAN-19|0|67000|06-JAN-19|78400|450|0|572|24-JAN-19|2|||||848|||0|0|0|67000||REAL
15K140461|2020||18800|89000|18800|89200|108000|06-JAN-19|0|107800|06-JAN-19|89200|0|0|1000|18-SEP-18|2|||||860|||0|0|0|107800||REAL
15K140472|2020||21200|104600|21200|100100|121300|06-JAN-19|0|125800|06-JAN-19|100100|0|0|1092|18-SEP-18|2|||||860|||0|0|0|125800||REAL
10J520397|2020||8300|54800|8300|50600|58900|06-JAN-19|0|63100|06-JAN-19|50600|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|63100||REAL
10K540075|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||814|||0|0|0|12700||REAL
10K610178|2020||189000|44500|189000|44500|233500|23-APR-19|0|||0|44520|0|0|23-APR-19|1|||||913|||0|0|0|233500||REAL
10J511704|2020|0|8300|44000|8300|39900|48200|08-JUN-20|0|52300|08-JUN-20|36000|3870|0|864|09-APR-20|2|96||||814|||0|0|0|52300||REAL
18Q120031|2020||132700||132700|0|132700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|132700||REAL
13M410012|2020||34800|95000|34800|88500|123300|06-JAN-19|0|129800|06-JAN-19|88500|0|0|902|14-JUN-18|2|||||ASR19|||0|0|0|129800||REAL
12O221031|2020||47900|90400|47900|91400|139300|06-JAN-19|0|138300|06-JAN-19|90900|490|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|138300||REAL
13L330515|2020||18200|42600|18200|53200|71400|06-MAR-19|0|60800|06-MAR-19|53200|0|0|918|27-FEB-19|2|||||900|||0|0|0|60800||REAL
12O620351|2020|0|26400|112100|26400|115500|141900|02-MAR-20|0|138500|02-MAR-20|115500|0|0|1320|16-JAN-20|3|96|26400|112100|138500|861|||0|0|0|138500||REAL
13M130976|2020||34500|164600|34500|184600|219100|06-JAN-19|0|199100|06-JAN-19|184600|0|0|1580|27-FEB-17|2|||||ASR19|||0|0|0|199100||REAL
14K530212|2020|0|22700|57200|22700|62400|85100|22-JUN-20|0|79900|22-JUN-20|55800|6570|0|1050|27-APR-20|2|96||||757|||0|0|0|79900||REAL
13L641365|2020||18400|38600|18400|38100|56500|06-JAN-19|0|57000|06-JAN-19|37500|560|0|1008|23-AUG-18|2|||||ASR19|||0|0|0|57000||REAL
13L641376|2020||18400|14300|18400|14300|32700|06-JAN-19|0|12200|06-JAN-19|14300|0|0|1008|06-APR-18|1|||||ASR19|||0|0|0|32700||REAL
13L641387|2020||18400|55000|18400|46300|64700|08-MAR-19|0|73400|08-MAR-19|46300|0|0|1008|06-MAR-19|2|||||837|||0|0|0|73400||REAL
17L530742|2020||14800|59300|14800|65700|80500|06-JAN-19|0|74100|06-JAN-19|64100|1110|0|924|13-FEB-19|2|||||912|||0|0|0|74100||REAL
16P220525|2020|0|48800|120300|48800|129500|178300|13-MAR-20|0|169100|13-MAR-20|128900|610|0|1120|26-DEC-19|2|96||||864|||0|0|0|169100||REAL
15J431193|2020||6400|28600|6400|33200|39600|10-SEP-19|0|38800|06-JAN-19|33200|0|0|836|12-AUG-19|3||6400|28600|35000|HT401|||0|0|0|35000||REAL
15J431203|2020||7900|48600|7900|47600|55500|06-JAN-19|0|56500|06-JAN-19|47600|0|0|952|30-AUG-19|3||7900|48600|56500|HT401|||0|0|0|56500||REAL
09M410097|2020||18800|76200|18800|72400|91200|06-JAN-19|0|95000|06-JAN-19|72400|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|95000||REAL
09M410118|2020||16600|73800|16600|70600|87200|06-JAN-19|0|90400|06-JAN-19|70600|0|0|888|23-FEB-17|2|||||ASR19|||0|0|0|90400||REAL
10G110071|2020||10300|52800|10300|61100|71400|06-JAN-19|0|63100|06-JAN-19|61100|0|0|975|27-APR-17|2|||||ASR19|||0|0|0|63100||REAL
10G110080|2020||10300|46400|10300|49400|59700|06-JAN-19|0|56700|06-JAN-19|49400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|56700||REAL
10G110091|2020||10300|44200|10300|48500|58800|06-JAN-19|0|54500|06-JAN-19|48500|0|0|1014|03-MAY-19|2|||||861|||0|0|0|54500||REAL
11F140164|2020||10600|54700|10600|51100|61700|06-JAN-19|0|65300|06-JAN-19|50600|490|0|1159|30-APR-19|2|||||503|||0|0|0|65300||REAL
11F140173|2020||10300|34100|10300|41700|52000|06-JAN-19|0|44400|06-JAN-19|41700|0|0|1040||2|||||ASR19|||0|0|0|44400||REAL
11F140182|2020||10700|35500|10700|40400|51100|06-JAN-19|0|46200|06-JAN-19|40400|0|0|1040|01-NOV-12|2|||||ASR19|||0|0|0|46200||REAL
11F140201|2020||10700|35300|10700|39600|50300|06-JAN-19|0|46000|06-JAN-19|39600|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|46000||REAL
11F140210|2020||10300|38700|10300|43900|54200|06-JAN-19|0|49000|06-JAN-19|43900|0|0|1014|05-NOV-13|2|||||ASR19|||0|0|0|49000||REAL
13G321223|2020||6400|31100|6400|44100|50500|25-JAN-19|0|37500|06-JAN-19|39300|4780|0|1312|23-JAN-19|2|||||826|||0|0|0|37500||REAL
12L320414|2020||19900|27400|19900|27400|47300|11-MAR-19|0|48000|11-MAR-19|27400|0|0|864|09-MAR-19|1|||||826|||0|0|0|47300||REAL
13G321162|2020||5500|42300|5500|41300|46800|20-JUN-19|0|47800|06-MAY-19|38700|2580|0|1368|01-MAY-19|3||5500|42300|47800|814|||0|0|0|47800||REAL
13G321173|2020||7500|19300|7500|25500|33000|10-MAY-19|0|26800|10-MAY-19|22900|2630|0|768|30-APR-19|2|||||500|||0|0|0|26800||REAL
13G321232|2020||6400|34600|6400|40100|46500|25-JAN-19|0|41000|06-JAN-19|36900|3180|0|1620|30-APR-19|2|||||500|||0|0|0|41000||REAL
13G321241|2020||7500|25600|7500|32300|39800|25-JAN-19|0|33100|06-JAN-19|32300|0|0|1134|30-APR-19|2|||||500|||0|0|0|33100||REAL
13G321261|2020||6400|23700|6400|24500|30900|20-JUN-19|0|30100|07-MAY-19|24500|0|0|832|06-MAY-19|3||6400|23700|30100|860|||0|0|0|30100||REAL
13G321283|2020||6400|35200|6400|65100|71500|06-JAN-19|41600|57900|06-JAN-19|59800|5250|0|2536|30-APR-19|4|||||500|||0|0|0|41600||REAL
13G321294|2020||5400|24800|5400|30200|35600|10-MAY-19|0|30200|10-MAY-19|28000|2230|0|850|07-MAY-19|2|||||837|||0|0|0|30200||REAL
13G530214|2020||6100|32200|6100|27200|33300|06-JAN-19|0|38300|06-JAN-19|27200|0|0|884|01-MAY-19|2|||||864|||0|0|0|38300||REAL
13G530131|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||864|||0|0|0|6800||REAL
22W340171|2020||80500|48700|80500|85100|165600|06-JAN-19|0|129200|06-JAN-19|82000|3060|0|960|17-MAR-15|2|||||ASR19|||0|0|0|129200||REAL
13G530140|2020||7000|39800|7000|47800|54800|06-JAN-19|46800|63600|06-JAN-19|40500|7340|0|1832|01-MAY-19|4|||||864|||0|0|0|46800||REAL
13G530232|2020||5400|24800|5400|21600|27000|06-JAN-19|0|30200|06-JAN-19|21600|0|0|792|12-MAR-15|2|||||ASR19|||0|0|0|30200||REAL
13G530241|2020||5400|31000|5400|27900|33300|06-JAN-19|0|36400|06-JAN-19|27900|0|0|1078|01-MAY-19|2|||||864|||0|0|0|36400||REAL
13G530261|2020||8100|24300|8100|25700|33800|25-JAN-19|0|32400|06-JAN-19|25700|0|0|938|22-JAN-19|2|||||826|||0|0|0|32400||REAL
13G530272|2020||5000|26400|5000|23700|28700|25-JAN-19|0|31400|06-JAN-19|20500|3150|0|560|06-MAY-19|2|||||859|||0|0|0|31400||REAL
13G530306|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-18|11|||||ASR19||100|6300|6300|0|6300||REAL
13G530315|2020||7000|5900|7000|5900|12900|06-JAN-19|0|7800|06-JAN-19|4800|1050|0|440|17-MAR-17|1|||||ASR19|||0|0|0|12900||REAL
15G431762|2020||10600|60000|10600|65000|75600|06-JAN-19|0|70600|06-JAN-19|61800|3210|0|1174|09-FEB-11|2|||||ASR19|||0|0|0|70600||REAL
17R320332|2020||141800|219700|141800|235100|376900|06-JAN-19|0|361500|06-JAN-19|234100|950|0|1482|22-MAR-18|2|||||ASR19|||0|0|0|361500||REAL
17R320341|2020||274000|1333600|274000|1333600|1607600|06-JAN-19|0||06-JAN-19|0|1333560|0|0|08-JUN-16|1|||||ASR19||100|1607600|274000|1333600|1607600||REAL
18J410317|2020||234000|201200|234000|250900|484900|06-JAN-19|0|435200|06-JAN-19|250900|0|0|1800|06-MAY-15|2|||||ASR19|||0|0|0|435200||REAL
18J410328|2020||193200|138900|193200|165900|359100|06-JAN-19|0|332100|06-JAN-19|161800|4130|0|1872|19-SEP-17|2|||||ASR19|||0|0|0|332100||REAL
16M120682|2020|0|37800|88600|37800|107000|144800|27-FEB-20|0|126400|27-FEB-20|107000|0|0|1892|21-JAN-20|2|96||||854|||0|0|0|126400||REAL
16M120693|2020||37000|75800|37000|86100|123100|10-SEP-19|0|107900|28-AUG-19|86100|0|0|1848|30-AUG-19|3||37000|75800|112800|HT401|||0|0|0|112800||REAL
16M340165|2020||154800|85200|154800|115200|270000|10-SEP-19|0|253700|06-JAN-19|115200|0|0|2016|23-AUG-19|3||154800|85200|240000|HT401|||0|0|0|240000||REAL
16P230425|2020|0|78700|155700|78700|180800|259500|20-MAY-20|0|234400|20-MAY-20|180800|0|0|1898|01-APR-20|3|96|78700|155700|234400|854|||0|0|0|234400||REAL
16P230434|2020|0|80900|174200|80900|192500|273400|20-MAY-20|0|255100|20-MAY-20|192500|0|0|1950|01-APR-20|2|96||||854|||0|0|0|255100||REAL
11E430194|2020||12400|33600|12400|35100|47500|06-JAN-19|0|46000|06-JAN-19|35100|0|0|912|06-DEC-17|2|||||ASR19|||0|0|0|46000||REAL
11E430215|2020||12800|37000|12800|37500|50300|06-JAN-19|0|49800|06-JAN-19|37500|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|49800||REAL
11F140935|2020||9900|35100|9900|41600|51500|06-JAN-19|0|45000|06-JAN-19|41600|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45000||REAL
11F140944|2020|0|9000|40000|9000|43700|52700|22-MAY-20|0|49000|22-MAY-20|43700|0|0|1133|22-MAY-20|2|||||852|||0|0|0|49000||REAL
11F140953|2020||10000|35400|10000|39600|49600|06-JAN-19|0|45400|06-JAN-19|39600|0|0|1014|07-MAR-12|2|||||ASR19|||0|0|0|45400||REAL
12N330691|2020||43800|225000|43800|258600|302400|06-JAN-19|0|268800|06-JAN-19|258600|0|0|2078|13-FEB-17|2|||||ASR19|||0|0|0|268800||REAL
10J211000|2020||9600|55100|9600|63600|73200|06-JAN-19|0|64700|06-JAN-19|63600|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|64700||REAL
10J211011|2020||8600|33500|8600|35600|44200|06-JAN-19|0|42100|06-JAN-19|35600|0|0|864|07-NOV-17|2|||||ASR19|||0|0|0|42100||REAL
12O521197|2020|0|10900|54900|10900|59900|70800|28-FEB-20|0|65800|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|65800||REAL
12N330701|2020|0|43800|170700|43800|196000|239800|25-FEB-20|0|214500|25-FEB-20|196000|0|0|1750|08-NOV-19|2|96||||814|||0|0|0|214500||REAL
11N340327|2020||40600|199400|40600|206800|247400|10-SEP-19|0|255100|31-MAY-19|206800|0|0|2160|15-JUL-19|3||40600|199400|240000|HT401|||0|0|0|240000||REAL
11N340336|2020||45600|211800|45600|213300|258900|06-JAN-19|0|257400|06-JAN-19|213300|0|0|1400|17-FEB-11|2|||||ASR19|||0|0|0|257400||REAL
13F410827|2020||5800|60500|5800|53000|58800|25-JAN-19|0|66300|06-JAN-19|53000|0|0|1080|07-MAY-19|2|||||854|||0|0|0|66300||REAL
11E320994|2020||8100|22300|8100|27700|35800|06-JAN-19|0|30400|06-JAN-19|27700|0|0|668|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
13F410836|2020||5700|30200|5700|34400|40100|25-JAN-19|0|35900|06-JAN-19|34400|0|0|875|06-MAY-19|2|||||859|||0|0|0|35900||REAL
12H131484|2020||6700|47700|6700|48300|55000|06-JAN-19|0|54400|06-JAN-19|48300|0|0|768||2|||||ASR19|||0|0|0|54400||REAL
12H131530|2020||709600|5700|709600|5700|715300|25-FEB-19|0|||0|5700|0|0|27-JAN-15|1|||||ASR19|||0|0|0|715300||REAL
11E321012|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|6100||REAL
11E321021|2020||7500|35900|7500|35200|42700|25-JAN-19|0|43400|06-JAN-19|35200|0|0|998|25-JAN-19|6|||||848|||0|0|0|43400||REAL
11E440115|2020||30500|68800|30500|55300|85800|25-SEP-19|0|99300|25-SEP-19|55300|0|0|1276|25-JAN-19|3||30500|68800|99300|826|||0|0|0|99300||REAL
11E440133|2020||12100|50100|12100|52600|64700|06-JAN-19|0|62200|06-JAN-19|52600|0|0|975|13-OCT-11|2|||||ASR19|||0|0|0|62200||REAL
11E440142|2020||13200|49500|13200|48600|61800|06-JAN-19|0|62700|06-JAN-19|48300|310|0|850|14-NOV-18|2|||||860|||0|0|0|62700||REAL
11E440151|2020||14400|36900|14400|44100|58500|06-JAN-19|0|51300|06-JAN-19|43700|350|0|975|07-DEC-17|2|||||ASR19|||0|0|0|51300||REAL
11E440160|2020||12100|47600|12100|50400|62500|06-JAN-19|0|59700|06-JAN-19|50400|0|0|936|13-OCT-11|2|||||ASR19|||0|0|0|59700||REAL
11G610974|2020||6300|24800|6300|34600|40900|28-JAN-19|0|31100|28-JAN-19|34600|0|0|1050|18-DEC-17|2|||||ASR19|||0|0|0|31100||REAL
11H220613|2020||16500|93100|16500|98600|115100|06-JAN-19|0|109600|06-JAN-19|98600|0|0|1066|28-FEB-17|2|||||ASR19|||0|0|0|109600||REAL
11H220622|2020||15300|110800|15300|110100|125400|06-JAN-19|0|126100|06-JAN-19|110100|0|0|1326|13-MAY-19|2|||||860|||0|0|0|126100||REAL
11H220631|2020||15300|99500|15300|93000|108300|18-JAN-19|0|114400|06-JAN-19|93000|0|0|936|17-JAN-19|WE|||||030|||0|0|0|114800||REAL
11G110896|2020||8600|30700|8600|37100|45700|06-JAN-19|0|39300|06-JAN-19|37100|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|39300||REAL
11G110906|2020||8600|46000|8600|48500|57100|06-JAN-19|0|54600|06-JAN-19|48500|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|54600||REAL
11G110915|2020||8600|33400|8600|31000|39600|06-JAN-19|0|42000|06-JAN-19|31000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|42000||REAL
11G110933|2020||8600|32800|8600|30700|39300|06-JAN-19|0|41400|06-JAN-19|30700|0|0|840|17-MAR-15|2|||||ASR19|||0|0|0|41400||REAL
11G110951|2020||8600|33700|8600|35100|43700|06-JAN-19|0|42300|06-JAN-19|35100|0|0|962|17-MAR-15|2|||||ASR19|||0|0|0|42300||REAL
11G110960|2020||8600|34100|8600|33500|42100|06-JAN-19|0|42700|06-JAN-19|33500|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|42700||REAL
11G110979|2020||8600|40600|8600|33300|41900|06-JAN-19|0|49200|06-JAN-19|33300|0|0|840|06-MAY-19|2|||||853|||0|0|0|49200||REAL
11G110988|2020||8600|39900|8600|37900|46500|06-JAN-19|0|48500|06-JAN-19|37900|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|48500||REAL
11G110997|2020||8600|24700|8600|31500|40100|10-SEP-19|0|39600|06-JAN-19|29700|1770|0|875||3||8600|24700|33300|HT401|||0|0|0|33300||REAL
11G111015|2020||8600|37900|8600|34900|43500|06-JAN-19|0|46500|06-JAN-19|34900|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|46500||REAL
12J620510|2020||14400|30600|14400|29800|44200|06-JAN-19|0|45000|06-JAN-19|29800|0|0|816|20-FEB-19|2|||||860|||0|0|0|45000||REAL
12L510233|2020||20500|78500|20500|78300|98800|18-MAR-19|99000|98100|18-MAR-19|78300|0|0|1472|07-NOV-18|4|||||860|||0|0|0|99000||REAL
12L510190|2020|0|20900|78100|20900|72200|93100|12-JUN-20|99000|91100|12-JUN-20|72200|0|0|1472|01-MAY-20|4|96||||861|||0|0|0|99000||REAL
12L510211|2020||20800|78200|20800|72200|93000|18-MAR-19|99000|91000|18-MAR-19|72200|0|0|1472|02-MAR-19|4|||||864|||0|0|0|99000||REAL
12L510222|2020||21100|77900|21100|72200|93300|18-MAR-19|99000|91300|18-MAR-19|72200|0|0|1472|01-MAR-19|4|||||911|||0|0|0|99000||REAL
12J630014|2020||24700|96100|24700|89100|113800|06-JAN-19|0|120800|06-JAN-19|75300|13770|0|1176|21-FEB-19|2|||||826|||0|0|0|120800||REAL
12E630533|2020||6600|17300|6600|20500|27100|06-JAN-19|0|23900|06-JAN-19|20200|250|0|672|29-JAN-18|2|||||ASR19|||0|0|0|23900||REAL
12E630560|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6700||REAL
12F310984|2020||10300|35000|10300|42900|53200|06-JAN-19|0|45300|06-JAN-19|42900|0|0|982||2|||||ASR19|||0|0|0|45300||REAL
13F230793|2020||7000|50700|7000|60100|67100|06-JAN-19|0|57700|06-JAN-19|59800|330|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|57700||REAL
13F230803|2020||6200|27800|6200|30200|36400|25-JAN-19|0|34000|06-JAN-19|30200|0|0|792|07-MAY-19|2|||||856|||0|0|0|34000||REAL
19L340291|2020|0|493600|441500|493600|334500|828100|05-DEC-19|0|935100|05-DEC-19|328700|5830|0|2100|10-OCT-19|2|96||||854|||0|0|0|935100||REAL
13F240093|2020||6500|61500|6500|76600|83100|29-MAY-19|0|78100|06-JAN-19|76600|0|0|1316|28-MAY-19|3||6500|61500|68000|978|||0|0|0|68000||REAL
13F410021|2020||6300|36600|6300|39700|46000|06-JAN-19|0|42900|06-JAN-19|39600|120|0|1064|13-MAR-13|2|||||ASR19|||0|0|0|42900||REAL
12N120821|2020|0|32300|138100|32300|173100|205400|12-DEC-19|0|170400|12-DEC-19|173100|0|0|1174|06-NOV-19|2|96||||860|||0|0|0|170400||REAL
19L340323|2020||471400|301200|471400|291300|762700|06-JAN-19|0|772600|06-JAN-19|277000|14340|0|1396|22-OCT-18|2|||||859|||0|0|0|772600||REAL
18N440365|2020||175000||175000|0|175000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-16|11|||||ASR19|||0|0|0|175000||
18N440376|2020||175000|886800|175000|865600|1040600|06-JAN-19|0|1061800|06-JAN-19|857000|8610|0|3872|03-AUG-17|2|||||ASR19|||0|0|0|1061800||REAL
18N510017|2020|0|169600|1192000|169600|1368300|1537900|21-MAY-20|0|1361600|21-MAY-20|1368300|0|0|3798|07-APR-20|2|96||||836|||0|0|0|1361600||REAL
17H630089|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H630090|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|3600|3600|0|3600||REAL
11J210642|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|7500|7500|0|7500||REAL
11J210660|2020|0|6400|21300|6400|26900|33300|09-JUN-20|0|36900|09-JUN-20|24200|2700|0|792|20-APR-20|3|96|6400|21300|27700|HT401|||0|0|0|27700||REAL
11J141122|2020|0|6700|30300|6700|31400|38100|09-JUN-20|0|37000|09-JUN-20|29200|2150|0|792|21-APR-20|2|96||||854|||0|0|0|37000||REAL
11J141140|2020||6500|37400|6500|36300|42800|06-JAN-19|0|43900|06-JAN-19|36300|0|0|1008|03-APR-18|2|||||ASR19|||0|0|0|43900||REAL
11J141151|2020|0|6300|34500|6300|35800|42100|09-JUN-20|0|47700|09-JUN-20|35800|0|0|1188|20-APR-20|3|96|6300|34500|40800|HT401|||0|0|0|40800||REAL
11J141173|2020||6000|35000|6000|26500|32500|25-JAN-19|0|41000|06-JAN-19|26500|0|0|792|17-JAN-19|2|||||826|||0|0|0|41000||REAL
10J231196|2020|0|8300|37200|8300|38600|46900|05-JUN-20|0|45500|05-JUN-20|38600|0|0|864|08-APR-20|2|96||||814|||0|0|0|45500||REAL
10J231204|2020||8300|51100|8300|60200|68500|06-JAN-19|0|59400|06-JAN-19|60200|0|0|980|18-MAR-13|2|||||ASR19|||0|0|0|59400||REAL
10J231213|2020||8300|34200|8300|28000|36300|06-JAN-19|0|42500|06-JAN-19|28000|0|0|832|08-NOV-18|2|||||860|||0|0|0|42500||REAL
13F510990|2020||5500|37300|5500|41600|47100|06-JAN-19|0|42800|06-JAN-19|41600|0|0|982||2|||||ASR19|||0|0|0|42800||REAL
13N320174|2020||34300|100700|34300|101500|135800|06-JAN-19|0|135000|06-JAN-19|100500|950|0|960|19-AUG-16|2|||||ASR19|||0|0|0|135000||REAL
22K130150|2020||159600|15300|159600|69900|229500|06-JAN-19|0|174900|06-JAN-19|69900|0|0|840|10-FEB-11|2|||||ASR19|||0|0|0|174900||REAL
22K130161|2020||158700|53000|158700|81900|240600|06-JAN-19|0|211700|06-JAN-19|81900|0|0|840|23-MAR-17|2|||||ASR19|||0|0|0|211700||REAL
22K130172|2020||160900|167200|160900|159400|320300|06-JAN-19|0|328100|06-JAN-19|159400|0|0|891|07-FEB-19|2|||||034|||0|0|0|328100||REAL
09H221684|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
07L510844|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|200||REAL
08G320365|2020||20200|101100|20200|104900|125100|07-JUN-19|0|121300|07-JUN-19|104900|0|0|1620|07-JUN-19|2|||||848|||0|0|0|121300||REAL
09H221552|2020||1900|28800|1900|25500|27400|06-JAN-19|0|30700|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|30700||REAL
17J540194|2020||30000|65900|30000|71700|101700|06-JAN-19|0|95900|06-JAN-19|71700|0|0|1200||2|||||ASR19|||0|0|0|95900||REAL
09H221916|2020||2200|29600|2200|28100|30300|06-JAN-19|0|31800|06-JAN-19|27800|0|0|736|14-FEB-19|2|||||914|||0|0|0|31800||REAL
17J540480|2020||34000|120900|34000|102300|136300|06-JAN-19|0|154900|06-JAN-19|102300|0|0|1554|14-MAR-17|2|||||ASR19|||0|0|0|154900||REAL
35J220320|2020||49500|226900|49500|225800|275300|06-JAN-19|0|276400|06-JAN-19|224200|1610|0|2288||2|||||ASR19|||0|0|0|276400||REAL
35J530663|2020|0|53900|133400|53900|144300|198200|18-MAR-20|0|187300|18-MAR-20|144300|0|0|1244|05-MAR-20|2|96||||864|||0|0|0|187300||REAL
35J531026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
35J531048|2020||50800|155500|50800|179000|229800|06-JAN-19|0|206300|06-JAN-19|179000|0|0|1270|11-OCT-18|2|||||786|||0|0|0|206300||REAL
30J640974|2020||26900|100900|26900|111200|138100|06-JAN-19|0|127800|06-JAN-19|111200|0|0|1212|23-APR-15|2|||||ASR19|||0|0|0|127800||REAL
34J420301|2020||52800|205000|52800|209600|262400|06-JAN-19|0|257800|06-JAN-19|192900|16700|0|2052|09-FEB-11|2|||||ASR19|||0|0|0|257800||REAL
09F620074|2020|0|21200|54800|21200|50100|71300|05-MAY-20|0|76000|05-MAY-20|50100|0|0|1092|24-FEB-20|2|96||||854|||0|0|0|76000||REAL
09F620085|2020||21200|46300|21200|53600|74800|10-SEP-19|0|81000|29-MAR-19|52800|770|0|936|16-AUG-19|3||21200|46300|67500|HT401|||0|0|0|67500||REAL
09F610372|2020||24400|78700|24400|84500|108900|06-JAN-19|0|103100|06-JAN-19|84500|0|0|1590||2|||||ASR19|||0|0|0|103100||REAL
09F610152|2020||23500|71700|23500|79700|103200|06-JAN-19|0|95200|06-JAN-19|79700|0|0|1653||2|||||ASR19|||0|0|0|95200||REAL
09G240286|2020||7700|68100|7700|63700|71400|06-JAN-19|0|75800|06-JAN-19|63700|0|0|844|15-FEB-17|2|||||ASR19|||0|0|0|75800||REAL
09G230562|2020||7200|78400|7200|69000|76200|06-JAN-19|0|85600|06-JAN-19|69000|0|0|1035|02-APR-19|2|||||837|||0|0|0|85600||REAL
09G230573|2020||7100|79400|7100|70300|77400|06-JAN-19|0|86500|06-JAN-19|70300|0|0|1035|02-APR-19|2|||||837|||0|0|0|86500||REAL
08L620944|2020||16300|75000|16300|67900|84200|06-JAN-19|0|91300|06-JAN-19|67900|0|0|912|21-MAR-19|2|||||837|||0|0|0|91300||REAL
25R311627|2020||27400|81000|27400|82900|110300|31-JAN-19|0|108400|06-JAN-19|82900|0|0|904|15-FEB-19|2|||||859|||0|0|0|108400||REAL
27U320080|2020||151000||151000|0|151000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|151000||REAL
27U320079|2020||144000|845900|144000|1171400|1315400|18-JAN-19|0|1032000|06-JAN-19|1171400|0|0|4487|16-JAN-19|WE|||||978|||0|0|0|989900||REAL
05K320059|2020||17300|78400|17300|77300|94600|06-JAN-19|0|95700|06-JAN-19|77300|0|0|1005|09-APR-19|2|||||814|||0|0|0|95700||REAL
05K320026|2020||35100|80200|35100|91000|126100|06-FEB-19|0|115300|06-JAN-19|74600|16360|0|1176|22-JAN-19|6|||||978|||0|0|0|115300||REAL
05K311226|2020||17200|85900|17200|76300|93500|06-JAN-19|0|103100|06-JAN-19|76300|0|0|1133|09-APR-19|2|||||814|||0|0|0|103100||REAL
09E230498|2020|0|12900|73100|12900|71300|84200|04-MAR-20|0|85500|04-MAR-20|71300|0|0|1248|27-FEB-20|3|96|12900|73100|86000|854|||0|0|0|86000||REAL
09E230502|2020|0|12900|79100|12900|71800|84700|19-MAR-20|0|92000|19-MAR-20|71800|0|0|1440|27-FEB-20|2|96||||854|||0|0|0|92000||REAL
09E230311|2020||13000|84000|13000|80400|93400|06-JAN-19|0|97000|06-JAN-19|80400|0|0|1480|16-SEP-13|2|||||ASR19|||0|0|0|97000||REAL
09E410315|2020||21100|67800|21100|74900|96000|06-JAN-19|0|88900|06-JAN-19|74900|0|0|1334|13-MAR-19|2|||||860|||0|0|0|88900||REAL
15O630311|2020||801500|5797800|801500|5651400|6452900|14-OCT-19|8505900||14-OCT-19|0|8830|5642550|88993|21-AUG-19|3||801500|5797800|6599300|HT401|||0|0|0|6599300||REAL
29L541303|2020|0|220600|79400|423400|499900|923300|14-MAY-20|502800|||0|348280|151570|10393|14-MAY-20|3|C13|220600|79400|300000|034|||0|0|0|300000||REAL
07K411483|2020|0|1248000|855200|1248000|1809400|3057400|23-DEC-19|2103200||04-NOV-19|0|320480|1488960|21838|25-OCT-19|3|C13|1248000|855200|2103200|913|||0|0|0|2103200||REAL
06H230085|2020|0|20400|118000|20400|125200|145600|26-MAY-20|0|138400|26-MAY-20|125200|0|0|1344|22-APR-20|2|96||||856|||0|0|0|138400||REAL
06H620299|2020||30900|133300|30900|131600|162500|06-JAN-19|0|164200|06-JAN-19|131600|0|0|1904|08-FEB-19|2|||||900|||0|0|0|164200||REAL
06H240095|2020||22600|99800|22600|85500|108100|06-JAN-19|0|122400|06-JAN-19|85500|0|0|1226|08-FEB-19|2|||||864|||0|0|0|122400||REAL
06H230074|2020||20400|81400|20400|91100|111500|06-JAN-19|0|101800|06-JAN-19|91100|0|0|1568|08-FEB-17|2|||||ASR19|||0|0|0|101800||REAL
22N142693|2020||210900|524900|210900|515400|726300|06-JAN-19|0|735800|06-JAN-19|515400|0|0|2740|14-SEP-18|2|||||859|||0|0|0|735800||REAL
22N142684|2020|0|218000|424800|218000|347200|565200|24-DEC-19|0|612200|19-DEC-19|347200|0|0|2750|16-DEC-19|3|96|218000|424800|642800|978|||0|0|0|642800||REAL
08G320464|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07L210292|2020||28100|138700|28100|148400|176500|14-FEB-19|0|166800|14-FEB-19|148400|0|0|1494|08-FEB-19|2|||||914|||0|0|0|166800||REAL
07L210302|2020||28600|109500|28600|118500|147100|06-JAN-19|0|138100|06-JAN-19|118500|0|0|1264||2|||||ASR19|||0|0|0|138100||REAL
07K511088|2020||16400|94900|16400|101600|118000|06-JAN-19|0|111300|06-JAN-19|101600|0|0|1014|28-MAR-19|2|||||859|||0|0|0|111300||REAL
07K511099|2020||16400|80600|16400|75200|91600|06-JAN-19|0|97000|06-JAN-19|74400|760|0|1066|28-MAR-19|2|||||859|||0|0|0|97000||REAL
07K511109|2020||16400|80600|16400|79700|96100|06-JAN-19|0|97000|06-JAN-19|79700|0|0|1066|28-MAR-19|2|||||859|||0|0|0|97000||REAL
07K511110|2020|0|16400|77300|16400|71600|88000|20-MAR-20|0|89900|20-MAR-20|71100|450|0|1092|16-MAR-20|3|96|16400|77300|93700|856|||0|0|0|93700||REAL
07K511121|2020||17600|86300|17600|97100|114700|06-JAN-19|0|103900|06-JAN-19|97100|0|0|1260|22-MAR-19|2|||||502|||0|0|0|103900||REAL
07K511132|2020||16400|76400|16400|71300|87700|02-APR-19|0|92800|02-APR-19|70200|1110|0|1014|28-MAR-19|2|||||859|||0|0|0|92800||REAL
06G132221|2020|0|101100|250400|101100|372400|473500|31-JAN-20|351500||31-JAN-20|0|11400|360950|4800|19-DEC-19|3|C13|101100|250400|351500|900|||0|0|0|351500||REAL
09E140188|2020|0|23700|97700|23700|87200|110900|26-FEB-20|0|121400|26-FEB-20|79100|8140|0|1269|20-FEB-20|6|96||||860|||0|0|0|121400||REAL
09E130123|2020||28500|75800|28500|78900|107400|13-MAR-19|0|105400|13-MAR-19|78900|0|0|1288|11-MAR-19|WE|||||533|||0|0|0|104300||REAL
09E130134|2020|1|28500|132400|28500|151800|180300|12-MAR-20|0|160900|12-MAR-20|151800|0|0|1530|27-FEB-20|2|57||||860|||0|0|0|160900||REAL
09J631365|2020||7100|57100|7100|62900|70000|06-JAN-19|0|64200|06-JAN-19|62900|0|0|1280|15-FEB-19|2|||||500|||0|0|0|64200||REAL
09K531297|2020||9400|78100|9400|78100|87500|22-MAR-19|0|94300|22-MAR-19|78100|0|0|1120|21-MAR-19|1|||||856|||0|0|0|87500||REAL
25Y340033|2020|0|96000||96000|0|96000|13-JAN-20|0||13-JAN-20|0|0|0|0|15-OCT-19|11|96||||863|||0|0|0|96000||REAL
25X130125|2020||96000|752200|96000|607000|703000|18-JAN-19|0|848200|06-JAN-19|607000|0|0|4656|17-JAN-19|6|||||978|||0|0|0|848200||REAL
25X130134|2020||96000||96000|0|96000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||863|||0|0|0|96000||REAL
25Y340051|2020||96000||96000|0|96000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||863|||0|0|0|96000||REAL
25X410098|2020|1|96000|693000|96000|693000|789000|26-MAY-20|0|661200|08-JAN-19|693000|0|0|2880|15-NOV-19|1|01||||OCC19|||0|0|0|789000||REAL
25X410102|2020||96000||96000|0|96000|03-JUN-20|0||03-JUN-20|0|0|0|0|23-APR-19|11|||||863|||0|0|0|96000||REAL
04J620030|2020||50200|250700|50200|267000|317200|06-JAN-19|0|300900|06-JAN-19|255300|11710|0|2358|21-MAR-18|2|||||ASR19|||0|0|0|300900||REAL
32M630152|2020||71600|643900|71600|931600|1003200|25-JAN-19|0|705600|06-JAN-19|931600|0|0|2964|22-JAN-19|WE|||||786|||0|0|0|715500||REAL
04J610240|2020||36100|170200|36100|182000|218100|26-FEB-19|0|206300|26-FEB-19|182000|0|0|2256|07-FEB-19|2|||||859|||0|0|0|206300||REAL
04J620018|2020||16300|0|16300|0|16300|25-FEB-19|0|||0|0|0|0|23-JUN-15|1|||||ASR19|||0|0|0|16300||REAL
25R311580|2020||27300|80900|27300|82100|109400|31-JAN-19|0|108200|06-JAN-19|82100|0|0|901|15-FEB-19|2|||||859|||0|0|0|108200||REAL
24P310801|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|24-JAN-18|2|||||ASR19|||0|0|0|118900||REAL
23V130280|2020||64800|201200|64800|225100|289900|11-FEB-19|0|266000|11-FEB-19|225100|0|0|1720|17-APR-19|2|||||861|||0|0|0|266000||REAL
23V130291|2020||63600|219700|63600|216600|280200|06-JAN-19|0|283300|06-JAN-19|216600|0|0|1481|13-OCT-17|2|||||ASR19|||0|0|0|283300||REAL
24P310957|2020||31300|99500|31300|102200|133500|31-JAN-19|0|130800|06-JAN-19|101200|1010|0|947|21-MAY-15|2|||||ASR19|||0|0|0|130800||REAL
24P310810|2020||31300|87600|31300|93700|125000|31-JAN-19|0|118900|06-JAN-19|93700|0|0|947|23-APR-15|2|||||ASR19|||0|0|0|118900||REAL
07K630031|2020||16600|92400|16600|83700|100300|02-APR-19|0|109000|02-APR-19|82700|950|0|1040|29-MAR-19|2|||||859|||0|0|0|109000||REAL
07K630053|2020||17400|63400|17400|67700|85100|06-JAN-19|0|80800|06-JAN-19|67700|0|0|1008||2|||||ASR19|||0|0|0|80800||REAL
07K630064|2020||16300|92300|16300|88400|104700|06-JAN-19|0|108600|06-JAN-19|88400|0|0|1296|21-MAR-19|2|||||860|||0|0|0|108600||REAL
07K630075|2020||16300|89200|16300|85000|101300|06-JAN-19|0|105500|06-JAN-19|84200|790|0|1092|27-MAR-19|2|||||837|||0|0|0|105500||REAL
07K630086|2020||16600|76900|16600|73200|89800|06-JAN-19|0|93500|06-JAN-19|71600|1580|0|988|29-MAR-19|2|||||859|||0|0|0|93500||REAL
08H340322|2020||30700|108900|30700|114100|144800|29-MAR-19|0|139600|29-MAR-19|102500|11630|0|1517|25-SEP-17|2|||||ASR19|||0|0|0|139600||REAL
08H340331|2020||27800|106200|27800|109900|137700|29-MAR-19|0|134000|29-MAR-19|109900|0|0|1517|20-MAR-19|2|||||533|||0|0|0|134000||REAL
16K610361|2020||37200|80000|37200|80000|117200|18-MAR-19|301400|||0|830|79190|1700|22-MAR-17|1|||||ASR19|||0|0|0|117200||REAL
16K610404|2020||36100|18400|36100|18400|54500|28-MAY-19|0||06-JUL-18|0|5640|116840|2000|28-MAY-19|5|||||041|15||0|0|0|54500||REAL
16K610437|2020||17500|210600|17500|210600|228100|16-MAY-19|51500|||0|4850|205740|2392|14-MAY-19|1|||||905|||0|0|0|228100||REAL
21K441691|2020||115700|344700|115700|276800|392500|06-JAN-19|0|460400|06-JAN-19|276800|0|0|2188|12-JUN-18|2|||||ASR19|||0|0|0|460400||REAL
21K441709|2020||115700|396000|115700|308100|423800|06-JAN-19|0|511700|06-JAN-19|308100|0|0|2188|12-JUN-18|2|||||ASR19|||0|0|0|511700||REAL
21K441718|2020||115400|367200|115400|288700|404100|06-JAN-19|0|482600|06-JAN-19|288700|0|0|2188|12-JUN-18|2|||||HT401|||0|0|0|482600||REAL
07H340196|2020||30200|152100|30200|138300|168500|11-MAR-19|0|182300|11-MAR-19|138300|0|0|2328|08-MAR-19|2|||||500|||0|0|0|182300||REAL
07H340163|2020||29900|170600|29900|161400|191300|06-JAN-19|0|200500|06-JAN-19|152500|8940|0|2006|08-MAR-19|2|||||500|||0|0|0|200500||REAL
07H340174|2020||28700|147400|28700|146000|174700|06-JAN-19|0|176100|06-JAN-19|146000|0|0|1974|08-MAR-19|2|||||500|||0|0|0|176100||REAL
07H340185|2020||30300|121800|30300|116500|146800|24-SEP-19|0|152100|24-SEP-19|116500|0|0|1790||3||30300|121800|152100||||0|0|0|152100||REAL
29W140592|2020||68100|227600|68100|234000|302100|06-JAN-19|0|295700|06-JAN-19|234000|0|0|2368|27-FEB-17|2|||||ASR19|||0|0|0|295700||REAL
22T140794|2020||90700|198600|90700|229500|320200|11-FEB-19|0|289300|11-FEB-19|229500|0|0|2136|13-JAN-16|2|||||ASR19|||0|0|0|289300||REAL
21N110217|2020||243700|1181100|243700|1216000|1459700|25-JAN-19|0|1424800|06-JAN-19|1086600|129430|0|2976|22-JAN-19|6|||||848|||0|0|0|1424800||REAL
21N120474|2020||298800|114700|298800|144200|443000|20-FEB-19|0|413500|20-FEB-19|133400|10770|0|1700|07-FEB-19|2|||||757|||0|0|0|413500||REAL
18U240403|2020||3400||3400|0|3400|04-JUN-20|0||04-JUN-20|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|3400||REAL
21J611923|2020||22000|0|22000|0|22000|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|22000|22000|0|22000||REAL
18J631648|2020||252800|198800|252800|200600|453400|06-JAN-19|0|451600|06-JAN-19|195200|5440|0|1770|04-FEB-19|2|||||841|||0|0|0|451600||REAL
28V140635|2020||78000|283500|78000|322000|400000|03-FEB-20|0|361500|03-FEB-20|322000|0|0|2304||2|||||ASR19|||0|0|0|361500||REAL
28V140644|2020||68100|296000|68100|286400|354500|06-JAN-19|0|364100|06-JAN-19|286400|0|0|2024|23-APR-19|2|||||857|||0|0|0|364100||REAL
28V140653|2020||68100|334500|68100|361000|429100|06-JAN-19|0|402600|06-JAN-19|361000|0|0|3072|16-FEB-17|2|||||ASR19|||0|0|0|402600||REAL
28V140662|2020||68100|289400|68100|357300|425400|06-JAN-19|0|357500|06-JAN-19|357300|0|0|2304|06-APR-11|2|||||ASR19|||0|0|0|357500||REAL
28V140671|2020||68100|303000|68100|327600|395700|06-JAN-19|0|371100|06-JAN-19|327600|0|0|2128|02-FEB-17|2|||||ASR19|||0|0|0|371100||REAL
31J210800|2020||46700|212800|46700|228800|275500|06-JAN-19|0|259500|06-JAN-19|228800|0|0|1721||2|||||ASR19|||0|0|0|259500||REAL
32J530682|2020||50300|285700|50300|343900|394200|25-JAN-19|0|336000|06-JAN-19|343900|0|0|2240|22-FEB-19|6|||||863|||0|0|0|336000||REAL
16Q620793|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|600||REAL
30K611403|2020||20700|92700|20700|101600|122300|06-JAN-19|0|113400|06-JAN-19|100600|1040|0|941|23-APR-15|2|||||ASR19|||0|0|0|113400||REAL
07K430930|2020||22000|73200|22000|71100|93100|06-JAN-19|0|95200|06-JAN-19|71100|0|0|960|14-JAN-16|2|||||ASR19|||0|0|0|95200||REAL
16Q620782|2020||77200|264100|77200|296400|373600|06-JAN-19|0|341300|06-JAN-19|296400|0|0|1620|28-NOV-17|2|||||ASR19|||0|0|0|341300||REAL
16Q640582|2020|0|78900|265900|78900|294800|373700|03-JUN-20|0|344800|03-JUN-20|294800|0|0|1636|10-APR-20|2|96||||838|||0|0|0|344800||REAL
27M540244|2020||123500|976600|123500|1157400|1280900|25-JAN-19|0|1063200|06-JAN-19|1152200|5240|0|2612|27-FEB-19|WE|||||862|||0|0|0|1100100||REAL
27M540255|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-12|11|||||ASR19|||0|0|0|400||REAL
27M630389|2020||171100|489000|171100|520100|691200|25-JAN-19|0|659300|06-JAN-19|491100|29000|0|3214|22-JAN-19|WE|||||786|||0|0|0|660100||REAL
17H543024|2020||4500|27100|4500|27100|31600|25-JAN-19|0|48200|06-JAN-19|27100|0|0|1060|24-JAN-19|1|||||848|||0|0|0|31600||REAL
06L340134|2020||17600|69400|17600|76600|94200|06-JAN-19|0|87000|06-JAN-19|76600|0|0|960|14-MAR-19|2|||||864|||0|0|0|87000||REAL
06L340145|2020||15900|82900|15900|87000|102900|06-JAN-19|0|98800|06-JAN-19|87000|0|0|960|14-MAR-19|2|||||864|||0|0|0|98800||REAL
06L340156|2020||15900|68800|15900|75600|91500|06-JAN-19|0|84700|06-JAN-19|75600|0|0|702|14-MAR-19|2|||||864|||0|0|0|84700||REAL
06L340167|2020||17400|79000|17400|81400|98800|06-JAN-19|0|96400|06-JAN-19|81400|0|0|960|14-MAR-19|2|||||864|||0|0|0|96400||REAL
06L340178|2020||16300|71800|16300|82300|98600|08-OCT-19|0|88100|08-OCT-19|82300|0|0|960|14-MAR-19|3||16300|71800|88100|864|||0|0|0|88100||REAL
06L340189|2020||14700|72800|14700|76600|91300|06-JAN-19|0|87500|06-JAN-19|76600|0|0|702|14-MAR-19|2|||||864|||0|0|0|87500||REAL
07E420576|2020||33800|122400|33800|138700|172500|25-JAN-19|0|157900|06-JAN-19|138700|0|0|1767|09-APR-19|WE|||||860|||0|0|0|156200||
06L340190|2020||14500|89300|14500|91100|105600|06-JAN-19|0|103800|06-JAN-19|91100|0|0|1092||2|||||ASR19|||0|0|0|103800||REAL
06L340211|2020||14500|68800|14500|74200|88700|06-JAN-19|0|83300|06-JAN-19|74200|0|0|702|14-MAR-19|2|||||864|||0|0|0|83300||REAL
06L340222|2020||14500|83300|14500|94500|109000|15-MAR-19|0|97800|15-MAR-19|94500|0|0|960|14-MAR-19|2|||||864|||0|0|0|97800||REAL
07E420587|2020||33300|138000|33300|141200|174500|31-JAN-19|0|171300|31-JAN-19|141200|0|0|2348|31-JAN-19|2|||||825|||0|0|0|171300||REAL
08E120824|2020||24000|88500|24000|93500|117500|06-JAN-19|0|112500|06-JAN-19|93500|0|0|1465|12-MAR-13|2|||||ASR19|||0|0|0|112500||REAL
08E120833|2020||22100|97600|22100|101800|123900|06-JAN-19|0|119700|06-JAN-19|101800|0|0|1384|17-MAR-15|2|||||ASR19|||0|0|0|119700||REAL
08E120851|2020||21200|86800|21200|90400|111600|06-JAN-19|0|108000|06-JAN-19|90400|0|0|1384|27-MAR-19|2|||||909|||0|0|0|108000||REAL
08E120860|2020||25000|89200|25000|91800|116800|06-JAN-19|0|114200|06-JAN-19|91800|0|0|1445|12-MAR-13|2|||||ASR19|||0|0|0|114200||REAL
08E120871|2020||21500|92800|21500|102100|123600|06-JAN-19|0|114300|06-JAN-19|102100|0|0|1639|26-FEB-16|2|||||ASR19|||0|0|0|114300||REAL
08E120882|2020||21100|76500|21100|77100|98200|06-JAN-19|0|97600|06-JAN-19|77100|0|0|1118|12-MAR-13|2|||||ASR19|||0|0|0|97600||REAL
08E120893|2020||21400|93200|21400|105000|126400|06-JAN-19|0|114600|06-JAN-19|105000|0|0|1644|17-MAR-15|2|||||ASR19|||0|0|0|114600||REAL
08E120907|2020||21700|76600|21700|77000|98700|06-JAN-19|0|98300|06-JAN-19|77000|0|0|1118|12-MAR-13|2|||||ASR19|||0|0|0|98300||REAL
07F630763|2020||22900|78400|22900|71100|94000|06-JAN-19|0|101300|06-JAN-19|71100|0|0|1020|25-MAR-19|2|||||912|||0|0|0|101300||REAL
08D131278|2020||7300|78200|7300|79900|87200|06-JAN-19|0|85500|06-JAN-19|79900|0|0|1290|11-APR-19|2|||||864|||0|0|0|85500||REAL
30L130613|2020||41000|191600|41000|209500|250500|17-OCT-19|0|232600|17-OCT-19|209500|0|0|1368|17-OCT-19|3||41000|191600|232600|786|||0|0|0|232600||REAL
30L410104|2020||42200|202400|42200|223900|266100|09-JAN-19|0|244600|06-JAN-19|223900|0|0|1368|09-JAN-19|2|||||OCC18|||0|0|0|244600||REAL
30L420664|2020|0|717400|986400|717400|986400|1703800|03-FEB-20|2522900||29-JAN-20|0|169750|816620|4290|07-NOV-19|3|C13|717400|986400|1703800|903|||0|0|0|1703800||REAL
12M230150|2020|0|174300|923100|174300|742100|916400|10-DEC-19|1663800||06-DEC-19|0|40370|701690|8592|04-NOV-19|3|C13|174300|923100|1097400|914|||0|0|0|1097400||REAL
06H440965|2020||27100|112700|27100|122700|149800|11-FEB-19|0|139800|11-FEB-19|121300|1370|0|1431|04-OCT-12|2|||||ASR19|||0|0|0|139800||REAL
05H221130|2020||35400|156600|35400|151500|186900|06-JAN-19|0|192000|06-JAN-19|151000|480|0|2176||2|||||ASR19|||0|0|0|192000||REAL
09F610581|2020|0|24600|81400|24600|79700|104300|04-MAR-20|0|103900|04-MAR-20|79700|0|0|1590|26-FEB-20|3|96|24600|81400|106000|854|||0|0|0|106000||REAL
08D120520|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-13|11|||||ASR19||100|6000|6000|0|6000||REAL
20Q110156|2020||780600|931100|780600|1781100|2561700|03-MAY-19|1711700|||0|67120|1713930|10690|03-MAY-19|4|||||914|||0|0|0|1711700||REAL
21J212133|2020||224800|133100|224800|346900|571700|18-APR-19|567900|||0|37960|308920|5277|18-APR-19|3||224800|133100|357900|909|||0|0|0|357900||REAL
08L440665|2020||28200|125100|28200|132800|161000|06-JAN-19|0|153300|06-JAN-19|132800|0|0|1422|08-FEB-19|2|||||909|||0|0|0|153300||REAL
08L440676|2020||29100|144400|29100|153300|182400|06-JAN-19|0|173500|06-JAN-19|153300|0|0|1524|08-FEB-19|2|||||909|||0|0|0|173500||REAL
08L430138|2020||26800|133900|26800|163000|189800|06-JAN-19|0|160700|06-JAN-19|163000|0|0|1624||2|||||ASR19|||0|0|0|160700||REAL
08L440050|2020||32600|144900|32600|135300|167900|06-JAN-19|0|177500|06-JAN-19|135300|0|0|1526|08-FEB-19|2|||||502|||0|0|0|177500||REAL
08L440061|2020|0|28600|122800|28600|134000|162600|03-MAR-20|0|151400|03-MAR-20|134000|0|0|1554|07-FEB-20|2|96||||860|||0|0|0|151400||REAL
08L430127|2020||27900|159400|27900|151700|179600|06-JAN-19|0|187300|06-JAN-19|151700|0|0|2060|08-FEB-19|2|||||909|||0|0|0|187300||REAL
08L341357|2020||24500|112400|24500|119100|143600|03-APR-19|0|136900|06-JAN-19|119100|0|0|950|28-MAR-19|2|||||845|||0|0|0|136900||REAL
08L341368|2020||25100|84700|25100|98100|123200|06-JAN-19|0|109800|06-JAN-19|98100|0|0|1236||2|||||ASR19|||0|0|0|109800||REAL
14G220325|2020||8800|88200|8800|83900|92700|19-APR-19|97000|||0|0|83900|4534|19-APR-19|4|||||914|||0|0|0|97000||REAL
14G220370|2020||9000|101200|9000|95700|104700|19-APR-19|110200|||0|0|95710|5150|19-APR-19|4|||||914|||0|0|0|110200||REAL
14H421042|2020||539600|1271700|539600|1271700|1811300|25-FEB-19|0|||0|152370|1119320|17880|07-MAR-15|1|||||ASR19||100|1811300|539600|1271700|1811300||REAL
29V410137|2020||261500|0|417000|209200|626200|25-FEB-19|261500|||0|141150|68050|3644|29-JAN-15|4|||||ASR19||100|261500|261500|0|261500||REAL
09E430050|2020||27000|43000|27000|92400|119400|10-SEP-19|0|111000|06-JAN-19|92400|0|0|1860|31-JUL-19|3||27000|43000|70000|HT401|||0|0|0|70000||REAL
09E420282|2020||37400|111600|37400|91800|129200|06-JAN-19|0|149000|06-JAN-19|91800|0|0|2037|05-APR-19|2|||||837|||0|0|0|149000||REAL
09E530853|2020||37500|121000|37500|126000|163500|06-JAN-19|0|158500|06-JAN-19|126000|0|0|2668|04-APR-19|2|||||837|||0|0|0|158500||REAL
09G340892|2020||19500|64300|19500|58000|77500|08-FEB-19|0|83800|06-JAN-19|58000|0|0|1008|19-MAR-19|2|||||860|||0|0|0|83800||REAL
09G430168|2020||31700|118200|31700|121100|152800|18-MAR-19|0|149900|18-MAR-19|121100|0|0|1888|08-MAR-19|2|||||856|||0|0|0|149900||REAL
09G510802|2020||20300|96500|20300|87100|107400|06-JAN-19|0|116800|06-JAN-19|87100|0|0|1388||2|||||ASR19|||0|0|0|116800||REAL
23O420140|2020|0|172000|350600|172000|347500|519500|15-MAY-20|0|522600|15-MAY-20|339300|8200|0|2541|07-APR-20|2|96||||863|||0|0|0|522600||REAL
23O440692|2020||142300|305100|142300|323200|465500|06-JAN-19|0|447400|06-JAN-19|314100|9070|0|2500|15-APR-19|2|||||862|||0|0|0|447400||REAL
23O530517|2020||183900|214600|183900|250400|434300|06-JAN-19|0|398500|06-JAN-19|250400|0|0|1426|05-DEC-17|2|||||ASR19|||0|0|0|398500||REAL
23O540161|2020||177800|229300|177800|277500|455300|06-JAN-19|0|407100|06-JAN-19|277500|0|0|1848|03-JUL-18|2|||||ASR19|||0|0|0|407100||REAL
23O610363|2020||195200|288600|195200|351900|547100|06-JAN-19|0|483800|06-JAN-19|351200|730|0|2108|03-JUL-18|2|||||ASR19|||0|0|0|483800||REAL
23O620197|2020||175200|397400|175200|438400|613600|06-JAN-19|0|572600|06-JAN-19|438400|0|0|2552|04-OCT-18|2|||||857|||0|0|0|572600||REAL
23O630727|2020||68800|157000|68800|165700|234500|11-JAN-19|0|225800|11-JAN-19|161900|3760|0|1472|27-DEC-18|2|||||860|||0|0|0|225800||REAL
23O640306|2020||181200|333800|181200|381800|563000|10-SEP-19|0|569700|06-JAN-19|380900|880|0|2352|25-JUL-19|3||181200|333800|515000|HT401|||0|0|0|515000||REAL
35J120853|2020||51300|188800|51300|205700|257000|06-JAN-19|0|240100|06-JAN-19|205700|0|0|1715|19-JUN-18|2|||||ASR19|||0|0|0|240100||REAL
17W620246|2020||1300|0|1300|0|1300|25-FEB-19|0||31-JUL-14|0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|1300||REAL
17X620025|2020||3700|0|3700|0|3700|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|3700||REAL
18H430523|2020|0|2700||2700|0|2700|03-JUN-20|0||03-JUN-20|0|0|0|0|07-FEB-13|11|||||ASR19||100|2700|2700|0|2700||REAL
22T410422|2020||107300|100000|107300|112800|220100|06-JAN-19|0|207300|06-JAN-19|112800|0|0|1337|29-SEP-17|2|||||ASR19|||0|0|0|207300||REAL
22M220242|2020||194500|300300|194500|217400|411900|10-SEP-19|0|494800|26-JUL-19|217400|0|0|2668|03-SEP-19|3||194500|300300|494800|HT401|||0|0|0|494800||REAL
22M220251|2020||208100|87800|208100|135400|343500|06-JAN-19|0|295900|06-JAN-19|135400|0|0|1262|05-FEB-19|2|||||786|||0|0|0|295900||REAL
22R220100|2020||94100|110100|94100|110300|204400|02-APR-19|0|204200|02-APR-19|110300|0|0|1120|25-MAR-19|2|||||855|||0|0|0|204200||REAL
22S330372|2020||90300|189100|90300|197100|287400|06-JAN-19|0|279400|06-JAN-19|196600|510|0|1920|01-FEB-17|2|||||ASR19|||0|0|0|279400||REAL
22S330394|2020||90100|158600|90100|178200|268300|06-JAN-19|0|248700|06-JAN-19|178200|0|0|1589|09-OCT-17|2|||||ASR19|||0|0|0|248700||REAL
22S330406|2020||93100|186400|93100|191200|284300|24-APR-19|0|279500|24-APR-19|191200|0|0|1802|08-APR-19|2|||||503|||0|0|0|279500||REAL
15H241023|2020||19900|38100|19900|38100|58000|02-MAY-19|0|||0|1320|107480|1740|02-MAY-19|5|||||039|35||0|0|0|58000||REAL
15K430663|2020|0|84400|184200|84400|324500|408900|01-MAY-20|268600|||0|45150|279350|7014|02-MAR-20|3|S|84400|184200|268600|903|||0|0|0|268600||REAL
16L430401|2020||149300|392800|149300|251700|401000|21-MAY-19|542100|||0|11820|239860|13750|21-MAY-19|4|||||914|||0|0|0|542100||REAL
16L430465|2020||85400|304900|85400|379800|465200|07-MAY-19|390300|||0|20880|358930|8060|07-MAY-19|4|||||034|||0|0|0|390300||REAL
16L430476|2020||1092400|1219600|1092400|1219600|2312000|25-FEB-19|3251100||19-NOV-18|0|609790|1829320|41674|05-NOV-18|1|||||911|50||0|0|0|2312000||REAL
16L430502|2020|0|141200|353600|141200|630800|772000|10-JUN-20|494800||04-APR-17|0|24600|606240|15524|08-MAY-19|4|S||||908|||0|0|0|494800||REAL
16L430575|2020||246300|742600|246300|756200|1002500|22-APR-19|988900||25-JUL-17|0|43520|712710|25067|21-AUG-19|3||246300|742600|988900|HT401|||0|0|0|988900||REAL
16L430663|2020||418800|522000|418800|1132400|1551200|25-FEB-19|940800|||0|249630|882730|15840|22-AUG-17|4|||||ASR19|||0|0|0|940800||REAL
16L430674|2020|0|442800|542200|442800|1161000|1603800|15-APR-20|1151300||10-JAN-20|0|115000|1045960|34327|22-JUL-19|3||442800|542200|985000|912|||0|0|0|985000||REAL
16L430696|2020|0|11800|46300|11800|60800|72600|07-NOV-19|58100||07-NOV-19|0|3820|56940|1200|21-OCT-19|3||11800|46300|58100|641|||0|0|0|58100||REAL
16O130315|2020||330800|367700|330800|367700|698500|23-APR-19|3314300|||0|19380|348330|14020|23-APR-19|1|||||909||100|698500|330800|367700|698500||REAL
16O130416|2020|0|1460000|15457200|1460000|14742700|16202700|10-DEC-19|16917200||06-DEC-19|0|528010|14214640|195736|17-OCT-19|3|C13|1460000|15457200|16917200|959|||0|0|0|16917200||REAL
16O440032|2020||52300|240000|52300|240000|292300|31-OCT-18|1262600||05-FEB-16|0|90680|149340|3778|26-JUN-15|1|||||ASR19||100|292300|52300|240000|292300||REAL
16J330631|2020|0|52700|67400|52700|67400|120100|05-MAY-20|0||10-MAY-18|0|20920|46430|2632|05-MAY-20|3|C13|52700|67400|120100|034|||0|0|0|120100||REAL
06G610301|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G610291|2020||23600|109400|23600|112600|136200|06-JAN-19|0|133000|06-JAN-19|112600|0|0|1159|12-FEB-19|2|||||502|||0|0|0|133000||REAL
06G610279|2020||24500|89800|24500|91700|116200|14-FEB-19|0|114300|14-FEB-19|91700|0|0|1006|12-FEB-19|2|||||842|||0|0|0|114300||REAL
06G610268|2020||23800|98900|23800|107400|131200|14-FEB-19|0|122700|14-FEB-19|107400|0|0|1160|12-FEB-19|2|||||842|||0|0|0|122700||REAL
06G610224|2020||26300|122000|26300|112400|138700|06-JAN-19|0|148300|06-JAN-19|112100|290|0|1716|12-FEB-19|2|||||842|||0|0|0|148300||REAL
10E130273|2020||12300|35700|12300|36300|48600|06-JAN-19|0|48000|06-JAN-19|36300|0|0|912|29-APR-19|2|||||757|||0|0|0|48000||REAL
18V430124|2020|0|0|1922800|0|2104800|2104800|21-MAY-20|3768000|||0|328720|1776050|56103|12-AUG-19|3|85|0|1922800|1922800|HT401|||0|0|0|1922800||REAL
12H340017|2020||80000|276900|80000|475200|555200|08-OCT-19|356900||31-JUL-18|0|9440|465780|11312|23-APR-19|4|||||035|||0|0|0|356900||REAL
28Q321077|2020||65800|335000|65800|378800|444600|18-JAN-19|0|400800|06-JAN-19|378800|0|0|2080|17-JAN-19|6|||||978|||0|0|0|400800||REAL
18S531734|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531745|2020||31200|103100|31200|116700|147900|06-JAN-19|0|134300|06-JAN-19|115700|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531756|2020||31200|103100|31200|119300|150500|06-JAN-19|0|134300|06-JAN-19|118300|980|0|868|22-MAY-15|2|||||ASR19|||0|0|0|134300||REAL
18S532009|2020||31200|103100|31200|115100|146300|06-JAN-19|0|134300|06-JAN-19|114100|980|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
20J520761|2020|0|107200|172800|107200|270900|378100|20-MAR-20|362500|436000|20-MAR-20|262500|8350|0|3536|12-MAR-20|3|96|107200|172800|280000|863|||0|0|0|280000||REAL
28Q321066|2020||65800|303600|65800|334800|400600|18-JAN-19|0|369400|06-JAN-19|334800|0|0|2003|17-JAN-19|6|||||978|||0|0|0|369400||REAL
19M441456|2020||206200|426800|206200|406200|612400|09-SEP-19|0|633000|09-SEP-19|406200|0|0|2640|31-AUG-19|3||206200|426800|633000|HT401|||0|0|0|633000||REAL
12F230895|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|16-APR-19|11|||||854|||0|0|0|6700||
03H220243|2020||43500|164500|43500|175200|218700|06-JAN-19|0|208000|06-JAN-19|175200|0|0|2400||2|||||ASR19|||0|0|0|208000||REAL
03H220182|2020||66300|219300|66300|269500|335800|06-FEB-19|0|285600|06-JAN-19|259000|10540|0|1664|06-FEB-19|6|||||912|||0|0|0|285600||REAL
03H220193|2020|0|61400|216800|61400|211600|273000|12-MAY-20|0|280000|12-MAY-20|197600|14030|0|2560|12-MAY-20|3|96|61400|216800|278200|848|||0|0|0|278200||REAL
03H220207|2020|0|61700|136500|61700|155300|217000|05-MAR-20|0|198200|05-MAR-20|144400|10940|0|1218|03-FEB-20|2|96||||860|||0|0|0|198200||REAL
24L231461|2020||234300|189200|234300|298700|533000|31-JAN-19|0|446800|06-JAN-19|298700|0|0|2162|30-JAN-19|WE|||||847|||0|0|0|423500||REAL
06H430506|2020||31500|152900|31500|139400|170900|27-FEB-19|0|184400|27-FEB-19|139400|0|0|1524|16-MAY-19|6|||||856|||0|0|0|184400||REAL
06H430515|2020||28500|196400|28500|199500|228000|06-JAN-19|0|224900|06-JAN-19|199500|0|0|2502|08-FEB-19|2|||||837|||0|0|0|224900||REAL
29J341073|2020||51500|230000|51500|285000|336500|06-JAN-19|0|281500|06-JAN-19|285000|0|0|1679|23-JAN-19|2|||||861|||0|0|0|281500||REAL
32K430617|2020|0|48200|217300|48200|228500|276700|01-MAY-20|0|272500|01-MAY-20|228500|0|0|2232|12-MAR-20|3|96|48200|217300|265500|838|||0|0|0|265500||REAL
29W140608|2020||68100|342300|68100|298400|366500|06-JAN-19|0|410400|06-JAN-19|285200|13210|0|3384|25-MAY-15|2|||||ASR19|||0|0|0|410400||REAL
07K531097|2020||17300|118800|17300|129400|146700|06-JAN-19|0|136100|06-JAN-19|129400|0|0|1359|27-MAR-19|2|||||837|||0|0|0|136100||REAL
28K641799|2020||15000|81000|15000|81000|96000|06-JAN-19|0|81400|06-JAN-19|81000|0|0|832|19-FEB-19|1|||||859|||0|0|0|96000||REAL
28K641801|2020||111600|376300|111600|589800|701400|10-SEP-19|0|576300|06-JAN-19|589800|0|0|6196|03-SEP-19|3||111600|376300|487900|HT401|||0|0|0|487900||REAL
28J430842|2020||15900|84200|15900|84200|100100|06-JAN-19|0|82000|06-JAN-19|84200|0|0|884|19-FEB-19|1|||||859|||0|0|0|100100||REAL
09J220569|2020||9100|79000|9100|86300|95400|06-MAR-19|0|88100|06-MAR-19|83100|3200|0|999|23-APR-19|2|||||856|||0|0|0|88100||REAL
09J220592|2020||63300|595500|63300|595500|658800|06-JAN-19|0||06-JAN-19|0|595470|0|0|30-APR-15|1|||||ASR19||100|658800|63300|595500|658800||REAL
09J220680|2020||21600||21600|0|21600|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-19|11|||||826|||0|0|0|21600||
09J410892|2020||21000|79300|21000|82800|103800|06-JAN-19|0|100300|06-JAN-19|82800|0|0|1092|12-MAR-19|2|||||837|||0|0|0|100300||REAL
09J410902|2020|0|18700|55000|18700|60800|79500|08-JUN-20|0|73700|08-JUN-20|60800|0|0|864|15-APR-20|2|96||||814|||0|0|0|73700||REAL
09J410913|2020||22300|102100|22300|99700|122000|06-JAN-19|0|124400|06-JAN-19|98800|880|0|1092|26-OCT-17|2|||||ASR19|||0|0|0|124400||REAL
09J410924|2020||23400|73600|23400|74400|97800|06-JAN-19|0|97000|06-JAN-19|67800|6610|0|1092|16-OCT-13|2|||||ASR19|||0|0|0|97000||REAL
09J410935|2020|0|20000|61800|20000|57400|77400|08-JUN-20|0|81800|08-JUN-20|57100|290|0|816|15-APR-20|2|96||||814|||0|0|0|81800||REAL
27P610641|2020||84500|751800|84500|974900|1059400|18-JAN-19|0|836300|06-JAN-19|956400|18540|0|3406|17-JAN-19|6|||||978|||0|0|0|836300||REAL
27P610652|2020||84100|501700|84100|618300|702400|18-JAN-19|0|585800|06-JAN-19|618300|0|0|2881|17-JAN-19|6|||||978|||0|0|0|585800||REAL
23Q211061|2020||157400||157400|0|157400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAR-17|11|||||ASR19||100|157400|157400|0|157400||REAL
23Q211072|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAR-17|11|||||ASR19||100|9600|9600|0|9600||REAL
14M611193|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|6300||REAL
19T510142|2020|0|140300|468300|140300|533600|673900|27-DEC-19|0|617200|27-DEC-19|503300|30260|0|2214|22-OCT-19|3|96|140300|468300|608600|853|||0|0|0|608600||REAL
14M611171|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|5700||REAL
14M611182|2020||4600||4600|0|4600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4600||REAL
14M611203|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4300||REAL
14M611214|2020||4200||4200|0|4200|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|4200||REAL
12L130408|2020||14800|50900|14800|60900|75700|06-JAN-19|0|65700|06-JAN-19|60900|0|0|925||2|||||ASR19|||0|0|0|65700||REAL
14M611225|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|3500||REAL
12G240970|2020||8900|69000|8900|100900|109800|25-JAN-19|0|77900|06-JAN-19|100900|0|0|1342|22-JAN-19|2|||||826|||0|0|0|77900||REAL
14M520732|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||856|||0|0|0|3400||REAL
12L140142|2020||16400|40900|16400|41600|58000|06-JAN-19|0|57300|06-JAN-19|41600|0|0|725|11-MAR-16|2|||||ASR19|||0|0|0|57300||REAL
04J630622|2020||40900|179900|40900|193000|233900|06-JAN-19|0|220800|06-JAN-19|193000|0|0|2316|06-FEB-19|2|||||859|||0|0|0|220800||REAL
04J630567|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
04J630589|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|2700||REAL
19T630570|2020||120500|361500|120500|410100|530600|18-JAN-19|0|478200|06-JAN-19|410100|0|0|1936|17-JAN-19|WE|||||978|||0|0|0|482000||REAL
19T630581|2020||120500|400400|120500|485400|605900|18-JAN-19|0|513400|06-JAN-19|485400|0|0|1358|17-JAN-19|WE|||||978|||0|0|0|520900||REAL
04J630590|2020||37000|177500|37000|175400|212400|06-JAN-19|0|214500|06-JAN-19|175400|0|0|2552|06-FEB-19|2|||||859|||0|0|0|214500||REAL
06G110423|2020||32800|133100|32800|122500|155300|06-FEB-19|0|165900|06-JAN-19|122500|0|0|1320|11-FEB-19|6|||||837|||0|0|0|165900||REAL
23U320305|2020||6400|0|6400|0|6400|31-OCT-18|0||07-JAN-15|0|0|0|0|27-MAR-17|1|||||ASR19|||0|0|0|6400||REAL
06G110560|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G110571|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06G110582|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18K622913|2020||125500|256100|125500|313800|439300|02-JUN-20|0|381600|02-JUN-20|311300|0|0|1761|24-JAN-17|2|||||ASR19|||0|0|0|381600||REAL
05J410744|2020||32200|204100|32200|215800|248000|06-JAN-19|0|236300|06-JAN-19|215800|0|0|2285||2|||||ASR19|||0|0|0|236300||REAL
05J410755|2020||32200|155300|32200|163700|195900|06-JAN-19|0|187500|06-JAN-19|163700|0|0|1851|08-FEB-19|2|||||500|||0|0|0|187500||REAL
30J110857|2020||55200|147300|55200|165600|220800|28-JAN-19|0|202500|28-JAN-19|165600|0|0|1246|07-JAN-19|2|||||857|||0|0|0|202500||REAL
21R441944|2020||78400|305900|78400|348900|427300|06-JAN-19|0|384300|06-JAN-19|348900|0|0|1762|24-APR-19|2|||||828|||0|0|0|384300||REAL
30W620216|2020||52000|277700|52000|306500|358500|06-JAN-19|0|329700|06-JAN-19|306500|0|0|2100|29-NOV-18|2|||||858|||0|0|0|329700||REAL
19J320383|2020||323100|13700|323100|64500|387600|10-SEP-19|0|369600|01-AUG-19|59300|5200|0|1550|12-AUG-19|3||323100|13700|336800|HT401|||0|0|0|336800||REAL
19J320624|2020|1|312600|372100|312600|342700|655300|09-MAR-20|0|690400|09-MAR-20|328600|14050|0|3048|28-FEB-20|3|57|312600|372100|684700|855|||0|0|0|684700||REAL
19J320778|2020|1|345400|201700|345400|210800|556200|30-APR-20|0|547100|30-APR-20|210800|0|0|1736|03-MAR-20|2|57||||837|||0|0|0|547100||REAL
19J330513|2020|0|530400|1130600|530400|809400|1339800|22-APR-20|0|1663900|22-APR-20|794300|15110|0|3056|18-JAN-19|WE|||||030|||0|0|0|1661000||REAL
19J340468|2020||530400|310700|530400|402600|933000|06-JAN-19|0|841100|06-JAN-19|392600|10040|0|1504|22-MAY-18|2|||||ASR19|||0|0|0|841100||REAL
07F510445|2020||9400|37800|9400|29000|38400|06-FEB-19|0|47400|06-JAN-19|29000|0|0|898|12-FEB-19|WE|||||814|||0|0|0|47200||REAL
07F510456|2020||13600|50200|13600|45300|58900|06-FEB-19|0|68900|06-JAN-19|45300|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|63800||REAL
07F510467|2020||13600|51100|13600|45500|59100|06-FEB-19|0|70600|06-JAN-19|45500|0|0|1152|12-FEB-19|WE|||||814|||0|0|0|64700||REAL
03H330225|2020|0|60400|141900|60400|133200|193600|07-FEB-20|0|196800|07-FEB-20|132800|350|0|1824|29-JAN-20|3|96|60400|141900|202300|860|||0|0|0|202300||REAL
27K230794|2020||2797100|11969400|2797100|11969400|14766500|25-FEB-19|0||29-JUN-17|0|11969380|0|0|03-MAY-17|1|||||ASR19||100|14766500|2797100|11969400|14766500||REAL
26P431515|2020||12000|3300|12000|9300|21300|10-SEP-19|0||08-JAN-17|0|9310|0|0|29-AUG-19|3||12000|3300|15300|HT401|||0|0|0|15300||REAL
05J420545|2020||36200|106100|36200|111200|147400|06-JAN-19|0|142300|06-JAN-19|111200|0|0|1847|27-MAR-19|2|||||912|||0|0|0|142300||REAL
08H530750|2020||25100|105500|25100|104100|129200|06-JAN-19|0|130600|06-JAN-19|104100|0|0|1737|08-MAR-19|2|||||912|||0|0|0|130600||REAL
09G530532|2020||22100|100900|22100|106700|128800|06-JAN-19|0|123000|06-JAN-19|106700|0|0|1292|07-SEP-15|2|||||ASR19|||0|0|0|123000||REAL
09G530554|2020||20000|94000|20000|103400|123400|06-JAN-19|0|114000|06-JAN-19|103400|0|0|1525||2|||||ASR19|||0|0|0|114000||REAL
09G530565|2020||18900|82100|18900|86200|105100|06-JAN-19|0|101000|06-JAN-19|86200|0|0|1155||2|||||ASR19|||0|0|0|101000||REAL
10F321281|2020||12700|35600|12700|36700|49400|06-JAN-19|0|48300|06-JAN-19|36700|0|0|912|06-OCT-11|2|||||ASR19|||0|0|0|48300||REAL
09J210713|2020||9800|46600|9800|48600|58400|19-APR-19|0|56400|19-APR-19|45500|3120|0|816|02-APR-18|2|||||ASR19|||0|0|0|56400||REAL
09J210724|2020||9600|50000|9600|69200|78800|06-JAN-19|0|59600|06-JAN-19|66200|3010|0|1225|15-MAR-17|2|||||ASR19|||0|0|0|59600||REAL
17R440122|2020||118700|536800|118700|583500|702200|06-JAN-19|0|655500|06-JAN-19|583500|0|0|2465|01-FEB-16|2|||||ASR19|||0|0|0|655500||REAL
06G330461|2020||27500|96800|27500|100700|128200|06-JAN-19|0|124300|06-JAN-19|100700|0|0|1709|15-MAR-19|2|||||864|||0|0|0|124300||REAL
06H520232|2020||26100|115800|26100|119600|145700|06-JAN-19|0|141900|06-JAN-19|119600|0|0|1701|07-FEB-19|2|||||909|||0|0|0|141900||REAL
08J311198|2020||20000|71100|20000|87100|107100|10-SEP-19|0|94800|06-JAN-19|86700|430|0|1225|14-AUG-19|3||20000|71100|91100|HT401|||0|0|0|91100||REAL
08J310922|2020||19800|86000|19800|99300|119100|06-JAN-19|0|105800|06-JAN-19|99300|0|0|1092||2|||||ASR19|||0|0|0|105800||REAL
10E210061|2020||22000|89800|22000|89200|111200|25-JAN-19|0|111800|06-JAN-19|89200|0|0|1363|25-JAN-19|2|||||826|||0|0|0|111800||REAL
09H420841|2020|0|18800|66800|18800|82500|101300|10-JUN-20|0|85600|10-JUN-20|82500|0|0|1066|24-APR-20|2|96||||860|||0|0|0|85600||REAL
28K330334|2020||3639900|1584000|3639900|1584000|5223900|16-APR-19|5171300||20-NOV-14|0|254890|1608610|30109|19-JUL-19|3||3639900|1584000|5223900|HT401|85||0|0|0|5223900||REAL
13M440781|2020||183300|134100|183300|134100|317400|01-MAY-19|0||21-FEB-99|0|55280|102510|1255|09-MAR-17|5|||||ASR19|85||0|0|0|317400||REAL
15G142527|2020||45700|148000|45700|340800|386500|28-FEB-19|193700||12-DEC-14|0|22910|317870|7468|11-MAR-15|4|||||ASR19||100|193700|45700|148000|193700||REAL
22L541313|2020|0|178600|202400|178600|509100|687700|21-JAN-20|470200|||0|36420|472700|6000|03-DEC-19|3|C13|178600|202400|381000|911|||0|0|0|381000||REAL
08E520875|2020||73200|54000|73200|54000|127200|18-MAR-19|160400|||0|17600|36430|1232|30-MAR-17|1|||||ASR19|||0|0|0|127200||REAL
15K120375|2020||1227600|3413800|1227600|4466800|5694400|09-JUN-20|4641400||09-JUN-20|0|346230|4120570|96306|20-MAY-19|4|||||039|||0|0|0|4641400||REAL
15K111124|2020|0|612000|1630100|612000|3234100|3846100|08-APR-20|2236100||09-FEB-16|0|125440|3108680|52740|08-APR-20|3|S|612000|1630100|2242100|903|||0|0|0|2242100||REAL
15K111113|2020||1602000|3676100|1602000|6222100|7824100|25-FEB-19|5278100||14-AUG-17|0|422720|5799340|170759|10-OCT-18|4|||||911|||0|0|0|5278100||REAL
28H140537|2020||66300|91700|66300|107300|173600|06-JAN-19|0|158000|06-JAN-19|98400|8880|0|1102|18-MAR-19|2|||||836|||0|0|0|158000||REAL
28H140519|2020|0|57100|119500|57100|113700|170800|27-FEB-20|0|176600|27-FEB-20|113700|0|0|1118|22-JAN-20|2|96||||828|||0|0|0|176600||REAL
28H140555|2020||54500|97700|54500|91500|146000|06-JAN-19|0|152200|06-JAN-19|91500|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|152200||REAL
28H140528|2020||55800|89900|55800|91900|147700|06-JAN-19|0|145700|06-JAN-19|91900|0|0|1118||2|||||ASR19|||0|0|0|145700||REAL
28H140546|2020||54500|94700|54500|90700|145200|06-JAN-19|0|149200|06-JAN-19|90700|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|149200||REAL
28H140573|2020|0|52400|96000|52400|91300|143700|05-MAR-20|0|148400|05-MAR-20|91300|0|0|1118|22-JAN-20|2|96||||828|||0|0|0|148400||REAL
28H140591|2020||54700|96300|54700|92600|147300|06-JAN-19|0|151000|06-JAN-19|92600|0|0|1118|02-FEB-17|2|||||ASR19|||0|0|0|151000||REAL
28H140610|2020||54700|98400|54700|98800|153500|06-JAN-19|0|153100|06-JAN-19|98800|0|0|1118||2|||||ASR19|||0|0|0|153100||REAL
28H140638|2020||54700|96000|54700|96000|150700|06-JAN-19|0|150700|06-JAN-19|95200|760|0|1118||2|||||ASR19|||0|0|0|150700||REAL
28H140665|2020||55800|113400|55800|116100|171900|06-JAN-19|0|169200|06-JAN-19|106100|9980|0|1118|12-MAR-19|2|||||935|||0|0|0|169200||REAL
28H140674|2020||54600|106700|54600|104200|158800|06-JAN-19|0|161300|06-JAN-19|104200|0|0|1118||2|||||ASR19|||0|0|0|161300||REAL
28H140683|2020||54600|87600|54600|89700|144300|06-JAN-19|0|142200|06-JAN-19|89700|0|0|1092|06-DEC-10|2|||||ASR19|||0|0|0|142200||REAL
28H140692|2020||58300|81700|58300|84800|143100|06-JAN-19|0|140000|06-JAN-19|84800|0|0|1092||2|||||ASR19|||0|0|0|140000||REAL
27P410953|2020||92200|63400|92200|69400|161600|13-FEB-19|0|155600|13-FEB-19|69400|0|0|864|29-JAN-19|2|||||857|||0|0|0|155600||REAL
27P410962|2020||92000|82600|92000|99800|191800|06-JAN-19|0|174600|06-JAN-19|99800|0|0|1101|09-OCT-17|2|||||ASR19|||0|0|0|174600||REAL
28K610537|2020||73100|65200|73100|62000|135100|06-JAN-19|0|138300|06-JAN-19|62000|0|0|888|02-FEB-17|2|||||ASR19|||0|0|0|138300||REAL
18T230245|2020||91300|271900|91300|253100|344400|06-JAN-19|0|363200|06-JAN-19|253100|0|0|2088|24-MAY-12|2|||||ASR19|||0|0|0|363200||REAL
11G530362|2020||10500|57800|10500|59000|69500|06-JAN-19|0|68300|06-JAN-19|59000|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|68300||REAL
11G530537|2020||11300|53400|11300|53700|65000|06-JAN-19|0|64700|06-JAN-19|53700|0|0|1014|02-APR-15|2|||||ASR19|||0|0|0|64700||REAL
18T240343|2020||93700|381800|93700|437700|531400|06-JAN-19|0|475500|06-JAN-19|437700|0|0|2171|27-SEP-13|2|||||ASR19|||0|0|0|475500||REAL
11G540161|2020||6700|22800|6700|18400|25100|28-JAN-19|0|29500|28-JAN-19|18400|0|0|720|14-DEC-17|2|||||ASR19|||0|0|0|29500||REAL
22T410440|2020||91000|154300|91000|150800|241800|11-FEB-19|0|245300|11-FEB-19|150800|0|0|1972|19-APR-19|2|||||862|||0|0|0|245300||REAL
22T410451|2020|0|93300|171900|93300|188400|281700|12-FEB-20|0|265200|12-FEB-20|188300|130|0|1800|10-OCT-19|2|96||||862|||0|0|0|265200||REAL
22T410462|2020||90200|224200|90200|233400|323600|11-FEB-19|0|314400|11-FEB-19|215800|17640|0|2136|15-JAN-16|2|||||ASR19|||0|0|0|314400||REAL
22Q520371|2020|0|100500|106900|100500|103200|203700|09-MAR-20|0|207400|09-MAR-20|103200|0|0|1344|07-FEB-20|2|96||||836|||0|0|0|207400||REAL
22S110482|2020||94800|61600|94800|63600|158400|06-JAN-19|0|156400|06-JAN-19|63000|610|0|1021|20-MAR-19|2|||||935|||0|0|0|156400||REAL
24O330370|2020||105400|126200|105400|159000|264400|20-FEB-19|0|231600|20-FEB-19|159000|0|0|1270|05-NOV-18|2|||||855|||0|0|0|231600||REAL
24O330417|2020||105400|179800|105400|213200|318600|16-MAY-19|0|285200|16-MAY-19|213200|0|0|1700|15-MAY-19|2|||||853|||0|0|0|285200||REAL
24O330426|2020||117300|296400|117300|269600|386900|26-JUN-19|0|437600|26-JUN-19|269600|0|0|2022|24-JUN-19|3||117300|296400|413700|855|||0|0|0|413700||REAL
24O330444|2020|0|115300|218500|115300|220700|336000|16-JUN-20|0|333800|16-JUN-20|220200|490|0|1750|08-NOV-18|2|||||855|||0|0|0|333800||REAL
22T330461|2020||80000|169500|80000|180100|260100|06-JAN-19|0|249500|06-JAN-19|180100|0|0|1624|04-MAY-18|2|||||ASR19|||0|0|0|249500||REAL
22S640312|2020||101100|250200|101100|285600|386700|06-JAN-19|0|351300|06-JAN-19|285600|0|0|2436|13-JUL-16|2|||||ASR19|||0|0|0|351300||REAL
22S640330|2020||102300|174900|102300|190100|292400|07-JAN-19|0|277200|07-JAN-19|190100|0|0|1736|11-APR-19|2|||||503|||0|0|0|277200||REAL
22S640341|2020||100300|134000|100300|149300|249600|07-JAN-19|0|234300|07-JAN-19|149300|0|0|1713|11-APR-19|2|||||503|||0|0|0|234300||REAL
21J632047|2020||79100|73500|79100|89000|168100|06-JAN-19|0|152600|06-JAN-19|87600|1430|0|863|13-FEB-19|2|||||843|||0|0|0|152600||REAL
21J632070|2020||97400|118400|97400|120600|218000|06-JAN-19|0|215800|06-JAN-19|119900|670|0|800|12-FEB-19|2|||||853|||0|0|0|215800||REAL
06H330947|2020||27000|138500|27000|143400|170400|06-JAN-19|0|165500|06-JAN-19|143400|0|0|1996|11-FEB-19|2|||||864|||0|0|0|165500||REAL
06K620822|2020||18600|87800|18600|81400|100000|06-JAN-19|0|106400|06-JAN-19|81400|0|0|1197|01-APR-19|2|||||912|||0|0|0|106400||REAL
06H340052|2020||22500|128300|22500|120000|142500|06-JAN-19|0|150800|06-JAN-19|120000|0|0|1705||2|||||ASR19|||0|0|0|150800||REAL
06H330956|2020|0|22900|141900|22900|129800|152700|05-MAY-20|0|164800|05-MAY-20|129800|0|0|1881|18-MAR-20|2|96||||814|||0|0|0|164800||REAL
06H330910|2020||24200|123200|24200|126200|150400|06-JAN-19|0|147400|06-JAN-19|115800|10400|0|1578|30-MAR-18|2|||||ASR19|||0|0|0|147400||REAL
06H330901|2020||26800|113700|26800|115900|142700|06-JAN-19|0|140500|06-JAN-19|115900|0|0|1637||2|||||ASR19|||0|0|0|140500||REAL
06H330891|2020||26500|106700|26500|110700|137200|06-JAN-19|0|133200|06-JAN-19|110700|0|0|1448|10-FEB-17|2|||||ASR19|||0|0|0|133200||REAL
06G631025|2020||24800|91900|24800|97800|122600|06-JAN-19|0|116700|06-JAN-19|97800|0|0|1216||2|||||ASR19|||0|0|0|116700||REAL
07E440815|2020||23400|98800|23400|97500|120900|06-JAN-19|0|122200|06-JAN-19|97500|0|0|990|28-MAR-19|2|||||912|||0|0|0|122200||REAL
07E440824|2020||23400|109700|23400|106700|130100|06-JAN-19|0|133100|06-JAN-19|106700|0|0|1680|18-OCT-18|2|||||814|||0|0|0|133100||REAL
07E440833|2020||22900|98800|22900|96200|119100|06-JAN-19|0|121700|06-JAN-19|96200|0|0|990|28-MAR-19|2|||||912|||0|0|0|121700||REAL
07E440842|2020||23900|108700|23900|102800|126700|06-JAN-19|0|132600|06-JAN-19|102800|0|0|1680|28-MAR-19|2|||||912|||0|0|0|132600||REAL
07J411208|2020|0|17800|76500|17800|70900|88700|20-MAR-20|0|94300|20-MAR-20|70900|0|0|864|02-MAR-20|2|96||||814|||0|0|0|94300||REAL
07J411219|2020||14800|72300|14800|76600|91400|06-JAN-19|0|87100|06-JAN-19|76600|0|0|925|15-MAR-19|2|||||859|||0|0|0|87100||REAL
07J411220|2020||15300|63200|15300|56500|71800|06-JAN-19|0|78500|06-JAN-19|56500|0|0|888|13-MAR-19|2|||||859|||0|0|0|78500||REAL
07K511615|2020||16600|84900|16600|86000|102600|06-JAN-19|0|101500|06-JAN-19|85500|510|0|1210|21-MAR-19|2|||||914|||0|0|0|101500||REAL
07K511626|2020||21200|107800|21200|124000|145200|06-JAN-19|0|129000|06-JAN-19|124000|0|0|1541||2|||||ASR19|||0|0|0|129000||REAL
07K520019|2020||16300|65000|16300|64700|81000|06-JAN-19|0|81300|06-JAN-19|64700|0|0|912||2|||||ASR19|||0|0|0|81300||REAL
07K520042|2020||16700|93400|16700|101000|117700|06-JAN-19|0|110100|06-JAN-19|101000|0|0|988|29-MAR-19|2|||||859|||0|0|0|110100||REAL
29Q520453|2020||44800|393200|44800|419900|464700|06-JAN-19|0|438000|06-JAN-19|419900|0|0|2624|05-DEC-18|2|||||757|||0|0|0|438000||REAL
29Q520475|2020||43900|346500|43900|332700|376600|06-JAN-19|0|390400|06-JAN-19|332700|0|0|2624||2|||||ASR19|||0|0|0|390400||REAL
29Q520486|2020||43900|431800|43900|507700|551600|06-JAN-19|0|475700|06-JAN-19|507700|0|0|2549|23-APR-19|2|||||836|||0|0|0|475700||REAL
29Q520497|2020||43900|365600|43900|411300|455200|06-JAN-19|0|409500|06-JAN-19|411300|0|0|2396|09-OCT-17|2|||||ASR19|||0|0|0|409500||REAL
07K520053|2020||16300|61000|16300|61600|77900|06-JAN-19|0|77300|06-JAN-19|61600|0|0|912|22-MAR-19|2|||||502|||0|0|0|77300||REAL
07K520064|2020||16400|66800|16400|64400|80800|06-JAN-19|0|83200|06-JAN-19|63900|510|0|988|29-MAR-19|2|||||859|||0|0|0|83200||REAL
06H210098|2020||20500|104900|20500|107500|128000|06-JAN-19|0|125400|06-JAN-19|107500|0|0|1640|08-OCT-18|2|||||814|||0|0|0|125400||REAL
06G131525|2020||9900|60100|9900|66600|76500|06-JAN-19|0|70000|06-JAN-19|65600|970|0|1044|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
06G131516|2020||9900|84500|9900|79400|89300|06-JAN-19|0|94400|06-JAN-19|78600|820|0|1044|23-APR-15|2|||||ASR19|||0|0|0|94400||REAL
06H430753|2020||29800|200900|29800|205100|234900|06-JAN-19|0|230700|06-JAN-19|205100|0|0|2462|08-FEB-19|2|||||837|||0|0|0|230700||REAL
05H420625|2020||32400|155600|32400|156700|189100|06-JAN-19|0|188000|06-JAN-19|156700|0|0|2004|01-OCT-12|2|||||ASR19|||0|0|0|188000||REAL
05H420634|2020||30500|165000|30500|160800|191300|06-JAN-19|0|195500|06-JAN-19|160800|0|0|2660|17-MAR-15|2|||||ASR19|||0|0|0|195500||REAL
05H420670|2020||32100|162500|32100|163500|195600|06-JAN-19|0|194600|06-JAN-19|163500|0|0|2576|04-NOV-15|2|||||ASR19|||0|0|0|194600||REAL
05H420643|2020|0|32100|157100|32100|155100|187200|21-FEB-20|0|189200|21-FEB-20|155100|0|0|2080|05-FEB-20|2|96||||856|||0|0|0|189200||REAL
05H420652|2020||32100|165200|32100|163200|195300|06-JAN-19|0|197300|06-JAN-19|163200|0|0|2576||2|||||ASR19|||0|0|0|197300||REAL
05H420661|2020||32100|166300|32100|165300|197400|06-JAN-19|0|198400|06-JAN-19|164800|490|0|2520|04-NOV-15|2|||||ASR19|||0|0|0|198400||REAL
06K631019|2020||16500|82600|16500|80300|96800|06-JAN-19|0|99100|06-JAN-19|80300|0|0|1120|10-APR-19|2|||||814|||0|0|0|99100||REAL
29K240553|2020||69800|173600|69800|239400|309200|25-JAN-19|0|244800|06-JAN-19|239400|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|243400||REAL
29K240564|2020||69800|168700|69800|212100|281900|25-JAN-19|0|243100|06-JAN-19|211600|460|0|1542|23-JAN-19|WE|||||786|||0|0|0|238500||REAL
07G240727|2020||4500|0|35900|0|35900|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
29P410924|2020||61700|361300|61700|387900|449600|11-FEB-19|0|423000|11-FEB-19|359700|28190|0|2800|03-OCT-17|2|||||ASR19|||0|0|0|423000||REAL
29P410933|2020||58700|360100|58700|400400|459100|11-FEB-19|0|418800|11-FEB-19|400400|0|0|2800|09-OCT-17|2|||||ASR19|||0|0|0|418800||REAL
29P410942|2020||59900|329400|59900|352500|412400|11-FEB-19|0|389300|11-FEB-19|352500|0|0|2800||2|||||ASR19|||0|0|0|389300||REAL
29P410951|2020||65700|325900|65700|386800|452500|11-FEB-19|0|391600|11-FEB-19|386800|0|0|2440|31-JAN-13|2|||||ASR19|||0|0|0|391600||REAL
29P410982|2020||71700|359100|71700|395600|467300|06-JAN-19|0|430800|06-JAN-19|395600|0|0|2708|02-OCT-13|2|||||ASR19|||0|0|0|430800||REAL
29P410993|2020||72500|365200|72500|361100|433600|06-JAN-19|0|437700|06-JAN-19|336300|24780|0|2532|23-MAR-15|2|||||ASR19|||0|0|0|437700||REAL
36K640355|2020|0|46300|208100|46300|224400|270700|04-MAY-20|0|254400|04-MAY-20|224400|0|0|1592|06-MAR-20|2|96||||864|||0|0|0|254400||REAL
36K640366|2020||45600|241900|45600|235500|281100|06-JAN-19|0|287500|06-JAN-19|235500|0|0|2406|29-APR-15|2|||||ASR19|||0|0|0|287500||REAL
36J430311|2020||46500|211800|46500|220800|267300|06-JAN-19|0|258300|06-JAN-19|220800|0|0|2056|28-FEB-17|2|||||ASR19|||0|0|0|258300||REAL
21L340849|2020||53800|121200|53800|139000|192800|10-SEP-19|219100||10-SEP-13|0|0|139020|7020|27-AUG-19|3||53800|121200|175000|HT401|||0|0|0|175000||REAL
22L440250|2020||75600|131300|75600|131300|206900|01-MAY-19|0|||0|4940|126330|1881|21-MAR-17|5|||||ASR19|||0|0|0|206900||REAL
21R430531|2020||104700|317500|104700|317500|422200|06-JAN-19|0|123000|06-JAN-19|0|161770|155710|3968|12-MAY-17|1|||||ASR19||100|422200|104700|317500|422200||REAL
21K110526|2020||35100|89300|35100|89300|124400|10-MAY-19|0|||0|0|178620|10788|14-AUG-19|3||35100|89300|124400|HT401|50||0|0|0|124400||REAL
21K110562|2020||88000|72800|88000|163800|251800|28-MAY-19|160800|||0|144600|19160|3308|28-MAY-19|4|||||913|||0|0|0|160800||REAL
07F630026|2020||30900|129700|30900|134800|165700|06-JAN-19|0|160600|06-JAN-19|124100|10730|0|2087|09-OCT-17|2|||||ASR19|||0|0|0|160600||REAL
07F630037|2020||29600|102000|29600|95200|124800|06-JAN-19|0|131600|06-JAN-19|95200|0|0|1620|09-OCT-17|2|||||ASR19|||0|0|0|131600||REAL
07F330210|2020||30200|94500|30200|114900|145100|06-JAN-19|0|124700|06-JAN-19|114900|0|0|1754|22-MAR-19|2|||||914|||0|0|0|124700||REAL
07F630048|2020||33200|63400|33200|63400|96600|06-JAN-19|0|67200|06-JAN-19|63400|0|0|2111|23-MAR-19|1|||||912|||0|0|0|96600||REAL
27H211043|2020||76200|0|76200|0|76200|25-FEB-19|0|||0|0|0|0|04-AUG-17|1|||||ASR19|||0|0|0|76200||REAL
07F330199|2020||30000|101500|30000|103800|133800|06-JAN-19|0|131500|06-JAN-19|103800|0|0|1615|12-MAR-13|2|||||ASR19|||0|0|0|131500||REAL
07F330221|2020||30100|129200|30100|146000|176100|06-JAN-19|0|159300|06-JAN-19|146000|0|0|2010|04-APR-19|2|||||859|||0|0|0|159300||REAL
07F330232|2020|0|30200|100400|30200|130100|160300|16-MAR-20|0|130600|16-MAR-20|130100|0|0|1726|19-FEB-20|2|96||||860|||0|0|0|130600||REAL
07F330243|2020||30100|125300|30100|123400|153500|06-JAN-19|0|155400|06-JAN-19|123400|0|0|2166|09-OCT-17|2|||||ASR19|||0|0|0|155400||REAL
08H610225|2020|0|32300|62700|32300|86000|118300|11-JUN-20|0|123000|11-JUN-20|86000|0|0|1144|10-APR-20|3|96|32300|62700|95000|HT401|||0|0|0|95000||REAL
08H540935|2020||21400|79300|21400|70500|91900|06-JAN-19|0|100700|06-JAN-19|70500|0|0|1100|16-OCT-17|2|||||ASR19|||0|0|0|100700||REAL
08H540944|2020||23600|113900|23600|110900|134500|06-JAN-19|0|137500|06-JAN-19|110900|0|0|1524|07-MAR-19|2|||||533|||0|0|0|137500||REAL
08H540573|2020||22600|99900|22600|96100|118700|06-JAN-19|0|122500|06-JAN-19|96100|0|0|1748|08-MAR-19|2|||||912|||0|0|0|122500||REAL
08H540584|2020|0|22600|77400|22600|78600|101200|28-MAY-20|0|100000|28-MAY-20|78600|0|0|1232|15-APR-20|2|96||||856|||0|0|0|100000||REAL
08H540254|2020||20000|80300|20000|79800|99800|06-JAN-19|0|100300|06-JAN-19|79000|760|0|1188|23-AUG-19|3||20000|80300|100300|HT401|||0|0|0|100300||REAL
08H540265|2020|0|26100|76500|26100|74200|100300|02-JUN-20|0|102600|02-JUN-20|74200|0|0|1188|15-APR-20|2|96||||856|||0|0|0|102600||REAL
06K522328|2020||8000|35700|8000|41600|49600|06-JAN-19|0|43700|06-JAN-19|41600|0|0|942|13-FEB-19|2|||||826|||0|0|0|43700||REAL
24M432067|2020||153900|329300|153900|352400|506300|06-FEB-19|0|483200|06-JAN-19|349200|1420|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
24M432078|2020||153900|329300|153900|352900|506800|06-FEB-19|0|483200|06-JAN-19|349200|1880|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
24M432090|2020||153900|329300|153900|352100|506000|06-FEB-19|0|483200|06-JAN-19|349200|1110|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
06K522339|2020||11400|68300|11400|58900|70300|03-APR-19|0|79700|03-APR-19|56000|2850|0|1344|03-APR-19|2|||||848|||0|0|0|79700||REAL
21K611841|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|1000||REAL
13K241296|2020||20300|54100|20300|55600|75900|06-JAN-19|0|74400|06-JAN-19|55300|270|0|1352|18-MAR-13|2|||||ASR19|||0|0|0|74400||REAL
13O240996|2020|0|44700|129100|44700|155700|200400|13-JAN-20|0|173800|13-JAN-20|155700|0|0|1092|05-DEC-19|2|96||||861|||0|0|0|173800||REAL
07H231423|2020||5700|54200|5700|62200|67900|06-JAN-19|0|59900|06-JAN-19|60000|2220|0|1386|14-FEB-19|2|||||502|||0|0|0|59900||REAL
26J621327|2020||51100|252300|51100|272700|323800|25-JAN-19|0|303400|06-JAN-19|272700|0|0|1872|18-JAN-19|6|||||OCC18|||0|0|0|303400||REAL
29W530663|2020|0|63700||63700|235700|299400|13-JAN-20|0|279100|13-JAN-20|235700|0|0|1412|31-OCT-19|11|96||||757|||0|0|0|63700||REAL
29K110913|2020||91100|141300|91100|160600|251700|06-JAN-19|0|232400|06-JAN-19|160300|280|0|1649|02-MAR-18|2|||||ASR19|||0|0|0|232400||REAL
23U510331|2020||3600000|10119600|3600000|16495500|20095500|29-APR-19|13719600||30-APR-18|0|653580|15841920|164430|29-APR-19|4|||||914|||0|0|0|13719600||REAL
21R210971|2020|0|59000|291400|59000|353400|412400|05-MAR-20|0|350400|05-MAR-20|353400|0|0|1564|27-DEC-19|3|96|59000|291400|350400|838|||0|0|0|350400||REAL
30V530932|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-NOV-16|11|||||ASR19|||0|0|0|1700||REAL
23T431321|2020||142600|292500|142600|386400|529000|28-JAN-19|0|435100|28-JAN-19|386400|0|0|2632|16-JAN-19|2|||||757|||0|0|0|435100||REAL
15O640523|2020|0|1630900|10261500|1630900|15238400|16869300|16-MAR-20|11892400||29-APR-14|0|104010|15134340|124100|02-JAN-20|3|C13|1630900|10261500|11892400|HT401/935|||0|0|0|11892400||REAL
22N322204|2020||220200|602000|220200|560100|780300|16-APR-19|0|822200|09-APR-19|560100|0|0|2160|13-SEP-18|2|||||757|||0|0|0|822200||REAL
28W210166|2020||72000|278900|72000|305200|377200|05-FEB-19|0|350900|05-FEB-19|305200|0|0|2628|10-JAN-19|2|||||989|||0|0|0|350900||REAL
17V240405|2020||1020100|1139900|1020100|1053000|2073100|10-SEP-19|2607000||21-DEC-15|0|22290|1030730|38258|12-AUG-19|3||1020100|1139900|2160000|HT401|||0|0|0|2160000||REAL
08N320125|2020||310800|34500|605700|2128100|2733800|16-APR-19|1929800||13-FEB-17|0|0|2128070|30287|16-APR-19|3||310800|34500|345300|035|||0|0|0|345300||REAL
13N210800|2020||55200|165100|55200|191200|246400|28-JAN-20|0|220300|28-JAN-20|191200|0|0|1476|09-JAN-19|2|||||OCC18|||0|0|0|220300||REAL
12J212924|2020||0|0|0|0|0|01-MAY-19|0||14-SEP-18|0|0|0|0|20-JAN-17|1|||||ABMT||100|0|0|0|0||REAL
24L420474|2020|3|6035700|34243900|6035700|34243900|40279600|08-JUN-20|21374100||08-JUN-20|0|549120|33694740|389475|12-NOV-19|3|CAN|6035700|34243900|40279600|903||85.1|34277940|5136381|29141559|40279600||REAL
20R311154|2020|1|277400|651300|277400|576300|853700|05-JUN-20|0|928700|05-JUN-20|576300|0|0|4104|05-JUN-20|6|CAN||||OCC19|||0|0|0|928700||REAL
15O510596|2020||74700|150000|74700|155700|230400|30-JAN-19|0|224700|30-JAN-19|155700|0|0|1214|16-JAN-19|2|||||841|||0|0|0|224700||REAL
28W210364|2020||76400|233700|76400|249800|326200|05-FEB-19|0|310100|05-FEB-19|249800|0|0|1840|10-JAN-19|2|||||989|||0|0|0|310100||REAL
24V420432|2020|0|202200|589600|202200|610600|812800|18-NOV-19|0|791800|18-NOV-19|610600|0|0|2944|24-SEP-19|2|86||||828|||0|0|0|791800||REAL
20K631871|2020|1|237000|220500|237000|273100|510100|12-NOV-19|0|457500|25-APR-19|273100|0|0|1320|15-NOV-19|6|01||||OCC19|||0|0|0|457500||REAL
20K631606|2020||236200|273100|236200|273100|509300|25-APR-19|0|474500|25-APR-19|273100|0|0|1320|13-FEB-19|1|||||847|||0|0|0|509300||REAL
06K240750|2020||7400|35700|7400|35100|42500|06-JAN-19|0|43100|06-JAN-19|35100|0|0|868|13-FEB-19|2|||||826|||0|0|0|43100||REAL
04H410142|2020||50300|226600|50300|267500|317800|06-FEB-19|0|276900|06-JAN-19|262900|4550|0|2397|22-JAN-19|6|||||978|||0|0|0|276900||REAL
06G240728|2020||33900|177100|33900|177900|211800|06-JAN-19|0|211000|06-JAN-19|177900|0|0|1553|17-JUL-19|3||33900|177100|211000|HT401|||0|0|0|211000||REAL
24T330652|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|02-AUG-17|11|||||ASR19|||0|0|0|2700||REAL
06K240761|2020||7400|38800|7400|36800|44200|06-JAN-19|0|46200|06-JAN-19|36800|0|0|868|13-FEB-19|2|||||826|||0|0|0|46200||REAL
06K240772|2020||11400|48500|11400|49800|61200|06-JAN-19|0|59900|06-JAN-19|49800|0|0|1344|13-FEB-19|2|||||826|||0|0|0|59900||REAL
29L530930|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
29L530974|2020||22900|94000|22900|93100|116000|06-JAN-19|0|116900|06-JAN-19|93100|0|0|1144|24-JAN-17|2|||||ASR19|||0|0|0|116900||REAL
08L310568|2020||18800|82000|18800|82000|100800|12-SEP-19|0|103900|12-SEP-19|82000|0|0|912|11-SEP-19|3||18800|82000|100800|HT401|||0|0|0|100800||REAL
09F530434|2020||38000|109400|38000|107000|145000|06-JAN-19|0|147400|06-JAN-19|107000|0|0|1664|29-MAR-19|2|||||500|||0|0|0|147400||REAL
08K420020|2020||17500|66500|17500|64800|82300|06-JAN-19|0|84000|06-JAN-19|64400|350|0|912|26-MAR-19|2|||||856|||0|0|0|84000||REAL
10L211482|2020||17000|21100|17000|21100|38100|25-FEB-19|0|||0|17530|0|0|01-DEC-12|1|||||ASR19|||0|0|0|38100||REAL
17S230014|2020|3|1424400|25511800|1424400|25511800|26936200|07-FEB-20|33175100||28-SEP-15|0|163450|25348390|305642|12-AUG-19|3||1424400|25511800|26936200|502 -HT401|||0|0|0|26936200||REAL
08G310465|2020|0|23300|88200|23300|88600|111900|19-MAR-20|0|111500|19-MAR-20|88600|0|0|1221|10-MAR-20|2|96||||861|||0|0|0|111500||REAL
07K640975|2020|0|20000|107700|20000|147100|167100|06-DEC-19|0|150700|06-DEC-19|147100|0|0|1488|06-DEC-19|3|D|20000|107700|127700|848|||0|0|0|127700||REAL
08D120377|2020||5400|49900|5400|47800|53200|06-JAN-19|0|55300|06-JAN-19|47800|0|0|829|15-MAY-18|2|||||ASR19|||0|0|0|55300||REAL
07K640953|2020||15700|76100|15700|80200|95900|06-JAN-19|0|91800|06-JAN-19|78700|1480|0|936|14-MAR-19|2|||||859|||0|0|0|91800||REAL
07K640964|2020||14600|61400|14600|48300|62900|17-MAY-19|0|76000|17-MAY-19|48300|0|0|912|15-MAY-19|2|||||826|||0|0|0|76000||REAL
20J221691|2020||55700|91000|55700|91000|146700|01-MAY-19|0|||0|4070|86930|1392|17-OCT-18|5|||||914|||0|0|0|146700||REAL
09E310556|2020||10600|72700|10600|75600|86200|06-JAN-19|0|83300|06-JAN-19|75600|0|0|1248|24-FEB-17|2|||||ASR19|||0|0|0|83300||REAL
09J411013|2020|0|21100|58300|21100|59400|80500|08-JUN-20|0|79400|08-JUN-20|58100|1290|0|1080|15-APR-20|3|96|21100|58300|79400|814|||0|0|0|79400||REAL
09J411024|2020||20500|73200|20500|79000|99500|06-JAN-19|0|93700|06-JAN-19|78600|400|0|816||2|||||ASR19|||0|0|0|93700||REAL
08F530840|2020|0|15000|70700|15000|68100|83100|18-MAR-20|0|85700|18-MAR-20|68100|0|0|1060|10-MAR-20|2|96||||860|||0|0|0|85700||REAL
08F530851|2020||15600|72000|15600|72000|87600|06-JAN-19|0|87600|06-JAN-19|72000|0|0|1088|12-MAR-19|2|||||860|||0|0|0|87600||REAL
08F530873|2020|0|14800|61000|14800|67400|82200|16-MAR-20|0|75800|16-MAR-20|67400|0|0|960|10-MAR-20|2|96||||860|||0|0|0|75800||REAL
15N240021|2020|0|560000|3419000|560000|4796700|5356700|12-DEC-19|3979000||12-DEC-19|0|79540|4717180|80448|14-AUG-19|3||560000|3419000|3979000|HT401|||0|0|0|3979000||REAL
24O510275|2020|0|1120600|42300|1120600|42300|1162900|26-NOV-19|0||21-NOV-19|0|0|42280|440|22-OCT-19|3|C13|1120600|42300|1162900|905|||0|0|0|1162900||REAL
13G340730|2020||60700|76800|60700|73800|134500|26-MAR-19|137500||03-APR-15|0|6650|204290|4140|18-MAR-19|4|||||040|35||0|0|0|137500||REAL
08E520811|2020||193400|513300|193400|513300|706700|23-MAY-19|0|||0|221160|292120|2788|23-MAY-19|5|||||909|||0|0|0|706700||REAL
10H620454|2020|0|2717500|2771000|2717500|4776000|7493500|06-FEB-20|5488500|||0|20380|4755660|95518|08-AUG-19|3||2717500|2771000|5488500|HT401|||0|0|0|5488500||REAL
10H341274|2020||3330200|4488300|3330200|6648900|9979100|24-JAN-20|7818500|||0|179530|6469400|132428|08-AUG-19|3||3330200|4488300|7818500|HT401|||0|0|0|7818500||REAL
14O410945|2020||342900|4039700|342900|2067600|2410500|25-FEB-19|4382600||18-SEP-18|0|176810|1890780|15820|28-OCT-16|4|||||ASR19||100|4382600|342900|4039700|4382600||REAL
11E530975|2020||16500|48300|16500|34900|51400|25-JAN-19|0|64800|06-JAN-19|34900|0|0|1024|25-JAN-19|2|||||826|||0|0|0|64800||REAL
29N640037|2020||92500|0|92500|0|92500|25-FEB-19|0||07-JAN-15|0|0|0|0|26-DEC-17|1|||||ASR19|||0|0|0|92500||REAL
08E321489|2020||7700|27700|7700|38900|46600|16-JAN-19|0|41500|06-JAN-19|38900|0|0|768|16-JAN-19|3||7700|27700|35400|ASR19|||0|0|0|35400||REAL
08E321500|2020||9400|114700|9400|104500|113900|25-JAN-19|0|122600|06-JAN-19|86400|18100|0|1278|23-JAN-19|WE|||||030|||0|0|0|124100||REAL
08E330058|2020||16200|89500|16200|115300|131500|25-JAN-19|0|106900|06-JAN-19|115300|0|0|1863|23-JAN-19|WE|||||030|||0|0|0|105700||REAL
08E330069|2020||16200|102700|16200|122000|138200|06-JAN-19|0|118900|06-JAN-19|111800|10240|0|1707||2|||||ASR19|||0|0|0|118900||REAL
08E330070|2020||33300|3100|33300|3100|36400|06-JAN-19|0||06-JAN-19|0|3070|0|0|15-MAR-19|1|||||533|||0|0|0|36400||REAL
20K340784|2020||1024500|4121220|1024500|5699300|6723800|27-MAY-20|6553200||23-FEB-15|0|139040|5560240|46227|17-APR-19|3||1024500|4121220|5145720|909|||0|0|0|5145720||REAL
08G610149|2020|0|25000|76800|25000|78400|103400|06-MAY-20|0|101800|06-MAY-20|76900|1520|0|1667|16-MAR-20|3|96|25000|76800|101800|HT401|||0|0|0|101800||REAL
31K310415|2020||60500|187600|60500|189200|249700|25-JAN-19|0|246800|06-JAN-19|189200|0|0|1836|22-JAN-19|WE|||||786|||0|0|0|248100||REAL
31K340463|2020||46800|217600|46800|266200|313000|10-OCT-19|0|297600|10-OCT-19|266200|0|0|2100|10-OCT-19|3||46800|217600|264400|786|||0|0|0|264400||REAL
19J132492|2020|0|63000|73800|63000|102000|165000|14-FEB-20|0|136800|14-FEB-20|102000|0|0|741|30-DEC-19|2|96||||863|||0|0|0|136800||REAL
19J132447|2020|0|63000|56400|63000|98300|161300|14-FEB-20|0|120200|14-FEB-20|98300|0|0|741|30-DEC-19|WE|96||||863|||0|0|0|119400||REAL
19J132283|2020||63000|73800|63000|101500|164500|06-JAN-19|0|136800|06-JAN-19|101500|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
19J132304|2020||63000|73800|63000|101500|164500|06-JAN-19|0|136800|06-JAN-19|101500|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
19J132326|2020||63000|73800|63000|102000|165000|06-JAN-19|0|136800|06-JAN-19|102000|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
19J132294|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
19J132315|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
20K111737|2020||196800|595300|196800|644700|841500|31-JAN-19|0|818300|06-JAN-19|644700|0|0|3220|24-JAN-19|WE|||||847|||0|0|0|792100||REAL
06K611440|2020|0|24000|105900|24000|118700|142700|09-JUN-20|0|141800|09-JUN-20|118000|730|0|1118|16-DEC-19|3|D|24000|105900|129900|978|||0|0|0|129900||REAL
06K611451|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K620020|2020||16900|92200|16900|76200|93100|06-JAN-19|0|109100|06-JAN-19|75000|1230|0|1134|02-APR-19|2|||||860|||0|0|0|109100||REAL
06K620031|2020||19200|91100|19200|82700|101900|06-JAN-19|0|110300|06-JAN-19|82700|0|0|1025|20-MAR-19|2|||||500|||0|0|0|110300||REAL
07E120302|2020||26200|132900|26200|130600|156800|06-JAN-19|0|159100|06-JAN-19|130600|0|0|1640|10-OCT-18|2|||||837|||0|0|0|159100||REAL
07E120311|2020||24500|84500|24500|80200|104700|06-JAN-19|0|109000|06-JAN-19|80200|0|0|1404|11-MAR-19|2|||||903|||0|0|0|109000||REAL
05H140868|2020|0|34200|120100|34200|121900|156100|03-MAR-20|0|154300|03-MAR-20|121900|0|0|1618|07-FEB-20|2|96||||814|||0|0|0|154300||REAL
05H130757|2020|0|24300|96200|24300|122200|146500|21-FEB-20|0|137800|21-FEB-20|122200|0|0|1406|05-FEB-20|3|96|24300|96200|120500|856|||0|0|0|120500||REAL
05H130766|2020||24600|88400|24600|85600|110200|06-JAN-19|0|113000|06-JAN-19|85600|0|0|1141|03-APR-19|2|||||859|||0|0|0|113000||REAL
05H140895|2020||35700|141400|35700|143400|179100|06-JAN-19|0|177100|06-JAN-19|130800|12610|0|1605|07-OCT-16|2|||||ASR19|||0|0|0|177100||REAL
05H140886|2020||39400|148800|39400|154500|193900|06-JAN-19|0|188200|06-JAN-19|154500|0|0|2240||2|||||ASR19|||0|0|0|188200||REAL
05H140905|2020|0|41100|166500|41100|155500|196600|21-FEB-20|0|207100|21-FEB-20|147200|8260|0|2240|06-FEB-20|3|96|41100|166500|207600|814|||0|0|0|207600||REAL
05H140923|2020||35200|105800|35200|110500|145700|06-JAN-19|0|141000|06-JAN-19|110500|0|0|1456||2|||||ASR19|||0|0|0|141000||REAL
05H140914|2020|0|41500|125800|41500|121200|162700|03-MAR-20|0|167300|03-MAR-20|121200|0|0|1622|06-FEB-20|2|96||||814|||0|0|0|167300||REAL
05H140987|2020||36400|134300|36400|146000|182400|27-FEB-19|0|170700|27-FEB-19|146000|0|0|1914|11-FEB-19|2|||||826|||0|0|0|170700||REAL
25Q241840|2020||65200|158600|65200|175900|241100|31-JAN-19|0|223800|06-JAN-19|175900|0|0|1644||2|||||ASR19|||0|0|0|223800||REAL
23M142114|2020||293500|281600|293500|273900|567400|31-JAN-19|0|551400|06-JAN-19|273500|440|0|1864|24-JAN-19|WE|||||847|||0|0|0|575100||REAL
20J642188|2020||193500|350600|193500|386700|580200|06-FEB-19|0|557500|07-JAN-19|385300|0|0|2277|17-JAN-19|WE|||||030|||0|0|0|544100||REAL
08L230620|2020|0|18800|112800|18800|119200|138000|16-MAR-20|0|131600|16-MAR-20|119200|0|0|1253|11-MAR-20|2|96||||814|||0|0|0|131600||REAL
08L230037|2020|0|21100|82500|21100|86000|107100|29-JUN-20|0|103600|29-JUN-20|85200|820|0|1107|02-APR-19|2|||||814|||0|0|0|103600||REAL
20J642045|2020||193500|350600|193500|385600|579100|06-FEB-19|0|557500|06-JAN-19|384200|0|0|2277|17-JAN-19|WE|||||030|||0|0|0|544100||REAL
20J642254|2020||232200|437000|232200|432300|664500|06-FEB-19|0|676600|07-JAN-19|429800|1080|0|2277|26-JUL-19|3||232200|437000|669200|HT401|||0|0|0|669200||REAL
20J642056|2020||163900|289100|163900|335600|499500|10-SEP-19|0|477800|06-JAN-19|334200|0|0|1928|12-AUG-19|3||163900|289100|453000|HT401|||0|0|0|453000||REAL
20J642199|2020|0|163900|315900|163900|339600|503500|19-FEB-20|0|479800|19-FEB-20|338200|0|0|1928|23-DEC-19|2|96||||863|||0|0|0|479800||REAL
20J642265|2020||163900|315900|163900|339600|503500|06-JAN-19|0|479800|06-JAN-19|338200|0|0|1928|13-DEC-18|2|||||857|||0|0|0|479800||REAL
20J642067|2020||137300|320700|137300|314000|451300|06-JAN-19|0|458000|06-JAN-19|312600|0|0|1615|12-DEC-18|2|||||857|||0|0|0|458000||REAL
26W420055|2020||105200|221800|105200|263400|368600|06-JAN-19|0|327000|06-JAN-19|263400|0|0|1880|14-MAR-17|2|||||ASR19|||0|0|0|327000||REAL
25Q540673|2020||102700||102700|0|102700|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||853|||0|0|0|102700||REAL
29H140985|2020||58500|93600|58500|94400|152900|06-JAN-19|0|152100|06-JAN-19|93400|980|0|1000|27-JUN-18|2|||||ASR19|||0|0|0|152100||REAL
29H140994|2020||58500|151400|58500|188700|247200|06-JAN-19|0|209900|06-JAN-19|188700|0|0|1514|28-JUN-18|2|||||ASR19|||0|0|0|209900||REAL
08F220750|2020||15500|78000|15500|75000|90500|06-JAN-19|0|93500|06-JAN-19|75000|0|0|1109|12-MAR-19|2|||||864|||0|0|0|93500||REAL
08F230144|2020|0|15700|78600|15700|75000|90700|12-MAR-20|0|94300|12-MAR-20|74800|190|0|1060|03-MAR-20|2|96||||854|||0|0|0|94300||REAL
18R530550|2020||163000|439300|163000|433800|596800|18-JAN-19|0|614100|06-JAN-19|433800|0|0|3872|16-JAN-19|WE|||||978|||0|0|0|602300||REAL
18R530606|2020||160000|443900|160000|419100|579100|18-JAN-19|0|610100|06-JAN-19|419100|0|0|3872|28-MAR-19|WE|||||855|||0|0|0|603900||REAL
18R440121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27M420245|2020||139300|785700|139300|1026700|1166000|16-JAN-19|0|1110800|06-JAN-19|1006500|20230|0|1600|16-JAN-19|3||139300|785700|925000|ASR19|||0|0|0|925000||REAL
27M420289|2020|0|106900|793100|106900|1174900|1281800|13-MAR-20|0|1216900|13-MAR-20|1174200|680|0|4352|13-JAN-20|3|96|106900|793100|900000|HT401|||0|0|0|900000||REAL
07J510891|2020||16600|79100|16600|73100|89700|10-APR-19|0|95700|10-APR-19|73100|0|0|1118|04-APR-19|2|||||856|||0|0|0|95700||REAL
18K333118|2020||283100|1141600|283100|1106400|1389500|10-SEP-19|1336900|||0|0|1106430|6290|28-AUG-19|3||283100|1141600|1424700|HT401|||0|0|0|1424700||REAL
18K333107|2020||179300|714400|179300|664300|843600|10-SEP-19|893700||15-NOV-17|0|12860|651460|3984|28-AUG-19|3||179300|714400|893700|HT401|||0|0|0|893700||REAL
08E340631|2020||7000|127900|7000|111600|118600|25-JAN-19|0|136100|06-JAN-19|111600|0|0|1792|12-APR-19|WE|||||864|||0|0|0|134900||REAL
08E340640|2020||6800|102500|6800|93300|100100|06-JAN-19|0|109300|06-JAN-19|92700|630|0|1260|12-APR-19|2|||||864|||0|0|0|109300||REAL
08E340651|2020||7500|122200|7500|126200|133700|25-JAN-19|0|131200|06-JAN-19|126200|0|0|1997|23-JAN-19|WE|||||030|||0|0|0|129700||REAL
08F220833|2020||15200|106400|15200|116400|131600|06-JAN-19|0|121600|06-JAN-19|116400|0|0|1528|27-SEP-18|2|||||826|||0|0|0|121600||REAL
08E240122|2020||16300|55400|16300|60600|76900|06-JAN-19|0|71700|06-JAN-19|60200|420|0|1209|15-MAR-19|2|||||533|||0|0|0|71700||REAL
17N410840|2020|0|511000|174500|340600|687500|1028100|21-JAN-20|685500||03-DEC-19|0|306660|380850|3900|27-SEP-19|3|C13|511000|174500|685500|913|||0|0|0|685500||REAL
11N540738|2020||87800|704300|87800|704300|792100|06-JAN-19|0||06-JAN-19|0|704330|0|0|11-MAY-17|1|||||ASR19||100|792100|87800|704300|792100||REAL
11N540747|2020||1024500|2269600|1024500|4288400|5312900|25-FEB-19|3294100||09-SEP-14|0|276660|4011750|44602|27-JAN-15|4|||||ASR19||100|3294100|1024500|2269600|3294100||REAL
08K511506|2020||16400|68600|16400|65700|82100|06-JAN-19|0|85000|06-JAN-19|65700|0|0|832|20-MAR-19|2|||||912|||0|0|0|85000||REAL
10O110236|2020||5888400|2439900|5888400|9840200|15728600|10-MAY-19|8328300||19-DEC-17|0|667750|9172470|99308|10-MAY-19|4|||||039/912|||0|0|0|8328300||REAL
11O430124|2020|0|877900|2232500|877900|3916300|4794200|28-JAN-20|3110400||24-JAN-20|0|551130|3365190|33381|05-NOV-19|3|C13|877900|2232500|3110400|908|||0|0|0|3110400||REAL
07H120460|2020||22600|83000|22600|75600|98200|06-JAN-19|0|105600|06-JAN-19|75600|0|0|1290|29-SEP-17|2|||||ASR19|||0|0|0|105600||REAL
16Q311817|2020||55100|77000|55100|92500|147600|06-MAY-19|132100||21-APR-14|0|0|92460|918|06-MAY-19|4|||||909|||0|0|0|132100||REAL
25Q640195|2020||636000|2348100|636000|1626300|2262300|24-MAY-19|2984100||17-FEB-16|0|153070|1473210|63378|24-MAY-19|4|||||914|||0|0|0|2984100||REAL
24M441643|2020|0|503100|369700|503100|369700|872800|16-JAN-20|1090400||11-OCT-19|0|46400|323280|2234|04-DEC-19|3|BOE|503100|369700|872800|HT401|||0|0|0|872800||REAL
07H120471|2020||22200|86700|22200|77200|99400|06-JAN-19|0|108900|06-JAN-19|76500|680|0|1269|11-MAR-19|2|||||814|||0|0|0|108900||REAL
07H120507|2020||25400|100200|25400|94400|119800|06-JAN-19|0|125600|06-JAN-19|94400|0|0|1722|29-SEP-17|2|||||ASR19|||0|0|0|125600||REAL
07H120516|2020||22500|100600|22500|101400|123900|06-JAN-19|0|123100|06-JAN-19|101400|0|0|1496|11-MAR-19|2|||||814|||0|0|0|123100||REAL
07H120525|2020||23100|102800|23100|97400|120500|06-JAN-19|0|125900|06-JAN-19|97400|0|0|1722|12-MAR-19|2|||||814|||0|0|0|125900||REAL
07H120534|2020||21500|94700|21500|94900|116400|06-JAN-19|0|116200|06-JAN-19|94900|0|0|1496|11-MAR-19|2|||||814|||0|0|0|116200||REAL
07H120552|2020||21600|72200|21600|76200|97800|06-JAN-19|0|93800|06-JAN-19|76200|0|0|1176||2|||||ASR19|||0|0|0|93800||REAL
07H120561|2020||22600|103000|22600|93100|115700|14-OCT-19|0|125600|14-OCT-19|93100|0|0|1404|11-MAR-19|3||22600|103000|125600|814|||0|0|0|125600||REAL
07H120570|2020||24700|108800|24700|116400|141100|09-OCT-19|0|141800|09-OCT-19|116400|0|0|2074|09-OCT-19|3||24700|108800|133500|826|||0|0|0|133500||REAL
23N420837|2020||208100|114500|208100|228800|436900|10-SEP-19|0|362200|22-JUL-19|219100|9690|0|1792|22-JUL-19|3||208100|114500|322600|HT401|||0|0|0|322600||REAL
07H241002|2020||26200|111800|26200|107300|133500|06-JAN-19|0|138000|06-JAN-19|107300|0|0|1760|08-MAR-19|2|||||533|||0|0|0|138000||REAL
07H241011|2020||23000|110300|23000|110800|133800|06-JAN-19|0|133300|06-JAN-19|110800|0|0|1833|08-MAR-19|2|||||533|||0|0|0|133300||REAL
08D230191|2020||7100|53200|7100|52300|59400|06-JAN-19|0|60300|06-JAN-19|52200|110|0|1274|02-DEC-16|2|||||ASR19|||0|0|0|60300||REAL
08D230223|2020||7100|43100|7100|39400|46500|06-JAN-19|0|50200|06-JAN-19|34700|4680|0|896||2|||||ASR19|||0|0|0|50200||REAL
08D230245|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
08D230355|2020|0|7400|102500|7400|95100|102500|03-JUN-20|0|110600|03-JUN-20|94300|790|0|832|30-MAR-20|WE|96||||860|||0|0|0|109900||REAL
08D230366|2020||7300|49200|7300|43700|51000|17-JUN-19|0|56500|17-JUN-19|43700|0|0|864|14-JUN-19|2|||||848|||0|0|0|56500||REAL
08D230410|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|1200||REAL
08D230432|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
08D230454|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||864|||0|0|0|6000||REAL
08D230476|2020||7100|68100|7100|67700|74800|06-JAN-19|0|75200|06-JAN-19|67700|0|0|1120|09-APR-13|2|||||ASR19|||0|0|0|75200||REAL
08F330365|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|3600||REAL
08L430095|2020||42700|244900|42700|291500|334200|06-FEB-19|0|287600|06-JAN-19|264800|26730|0|2580|22-JAN-19|6|||||978|||0|0|0|287600||REAL
08L420337|2020||32300|136500|32300|141500|173800|19-APR-19|0|168800|19-APR-19|141500|0|0|1710|09-FEB-11|2|||||ASR19|||0|0|0|168800||REAL
05H530395|2020|0|35100|205100|35100|228400|263500|10-FEB-20|0|240200|10-FEB-20|228400|0|0|2423|30-JAN-20|2|96||||854|||0|0|0|240200||REAL
08L341193|2020||31400|143000|31400|143000|174400|06-JAN-19|0|174400|06-JAN-19|142800|230|0|1774|04-APR-19|2|||||864|||0|0|0|174400||REAL
17U130642|2020|0|48200|230200|48200|245800|294000|15-JUN-20|278400|||0|0|245810|1929|07-MAY-19|4|||||909|||0|0|0|278400||REAL
17U130651|2020|0|39000|186400|39000|195800|234800|15-JUN-20|225400|||0|0|195820|1559|07-MAY-19|4|||||909|||0|0|0|225400||REAL
18S532087|2020||43600|127200|43600|147300|190900|28-FEB-19|0|170800|28-FEB-19|146500|820|0|1190|15-FEB-19|2|||||856|||0|0|0|170800||REAL
18S530261|2020||40500|125100|40500|128000|168500|06-JAN-19|0|165600|06-JAN-19|127000|980|0|726|19-FEB-19|2|||||859|||0|0|0|165600||REAL
26Y240125|2020||104500||104500|0|104500|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|104500||REAL
27N210353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|31-AUG-17|11|||||ASR19||100|0|0|0|0||REAL
12M230132|2020||225800|361500|225800|381700|607500|13-FEB-20|587300||13-FEB-20|0|69800|311870|3500|30-OCT-18|4|||||034|||0|0|0|587300||REAL
22L121382|2020||244800|252000|244800|246600|491400|06-JAN-19|0|496800|06-JAN-19|229500|17130|0|1425|26-SEP-18|2|||||841|||0|0|0|496800||REAL
19W630225|2020||155400|1870900|155400|2950300|3105700|20-FEB-19|0|2014900|20-FEB-19|2803400|127500|0|2796|16-JAN-19|WE|||||978|||0|0|0|2026300||REAL
18K633924|2020||44700|120100|44700|137400|182100|06-JAN-19|0|164800|06-JAN-19|137400|0|0|1241|30-AUG-17|2|||||ASR19|||0|0|0|164800||REAL
18K633913|2020||43500|119200|43500|136600|180100|06-JAN-19|0|162700|06-JAN-19|136600|0|0|1209|30-AUG-17|2|||||ASR19|||0|0|0|162700||REAL
30L130383|2020||42800|183500|42800|194600|237400|06-JAN-19|0|226300|06-JAN-19|194600|0|0|1820|01-MAR-18|2|||||ASR19|||0|0|0|226300||REAL
30L130392|2020||44000|185500|44000|193800|237800|06-JAN-19|0|229500|06-JAN-19|193800|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|229500||REAL
30L130402|2020||42900|200200|42900|222000|264900|06-JAN-19|0|243100|06-JAN-19|222000|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|243100||REAL
30L410041|2020||41800|184700|41800|211700|253500|06-JAN-19|0|226500|06-JAN-19|211700|0|0|1368|04-JAN-19|2|||||847|||0|0|0|226500||REAL
30L410052|2020||43200|186200|43200|213000|256200|06-JAN-19|0|229400|06-JAN-19|213000|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|229400||REAL
18S530865|2020||31200|103100|31200|114900|146100|06-JAN-19|0|134300|06-JAN-19|114100|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S530911|2020||31200|103100|31200|114900|146100|06-JAN-19|0|134300|06-JAN-19|114100|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S530920|2020||31200|103100|31200|114900|146100|06-JAN-19|0|134300|06-JAN-19|114100|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
06K520074|2020||18700|67100|18700|59800|78500|06-JAN-19|0|85800|06-JAN-19|59800|0|0|1015|13-MAR-19|2|||||859|||0|0|0|85800||REAL
07K411340|2020||28700|137400|28700|159500|188200|06-JAN-19|0|166100|06-JAN-19|159500|0|0|1669||2|||||ASR19|||0|0|0|166100||REAL
07K411351|2020||29100|153100|29100|174600|203700|06-JAN-19|0|182200|06-JAN-19|174600|0|0|1706|13-DEC-16|2|||||ASR19|||0|0|0|182200||REAL
07K411362|2020||30700|135000|30700|168800|199500|06-JAN-19|0|165700|06-JAN-19|168800|0|0|1669||2|||||ASR19|||0|0|0|165700||REAL
07K411449|2020||30900|148300|30900|155200|186100|06-JAN-19|0|179200|06-JAN-19|155200|0|0|1490|09-OCT-17|2|||||ASR19|||0|0|0|179200||REAL
07K411461|2020||28400|115100|28400|116700|145100|06-JAN-19|0|143500|06-JAN-19|99100|17580|0|1334|28-MAR-19|2|||||500|||0|0|0|143500||REAL
07K420018|2020||16500|102600|16500|114700|131200|22-MAR-19|0|119600|22-MAR-19|114700|0|0|1160|21-MAR-19|WE|||||914|||0|0|0|119100||REAL
07K420029|2020||16100|65700|16100|70000|86100|06-JAN-19|0|81800|06-JAN-19|70000|0|0|1040||2|||||ASR19|||0|0|0|81800||REAL
29Q420331|2020||0||0|0|0|31-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17Q610300|2020||91600|129800|91600|124500|216100|18-JAN-19|0|222800|06-JAN-19|124500|0|0|1574|17-JAN-19|WE|||||978|||0|0|0|221400||REAL
06J620164|2020||20400|110900|20400|104900|125300|06-JAN-19|0|131300|06-JAN-19|103900|990|0|1405|25-SEP-17|2|||||ASR19|||0|0|0|131300||REAL
10J211523|2020||8700|35800|8700|28700|37400|06-JAN-19|0|44500|06-JAN-19|28700|0|0|720|23-APR-19|2|||||837|||0|0|0|44500||REAL
15P220810|2020||54300|165500|54300|173300|227600|06-JAN-19|0|219800|06-JAN-19|173300|0|0|1080|08-FEB-11|2|||||ASR19|||0|0|0|219800||REAL
15P220829|2020|0|59300|156900|59300|176000|235300|27-MAY-20|0|216200|27-MAY-20|176000|0|0|1290|03-APR-20|2|96||||814|||0|0|0|216200||REAL
15P220838|2020||52700|170300|52700|186200|238900|06-JAN-19|0|223000|06-JAN-19|186200|0|0|1040|21-MAR-19|2|||||828|||0|0|0|223000||REAL
28O330660|2020||90800||90800|0|90800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-12|11|||||ASR19||100|90800|90800|0|90800||REAL
15P241114|2020||56100|166000|56100|173700|229800|06-JAN-19|0|222100|06-JAN-19|173700|0|0|1080|08-FEB-17|2|||||ASR19|||0|0|0|222100||REAL
28O330642|2020||291300|5342500|291300|5342500|5633800|06-JAN-19|0|671600|06-JAN-19|490600|4818850|0|3315|02-JAN-19|1|||||978||100|5633800|291300|5342500|5633800||REAL
28O330651|2020||128100||128100|0|128100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-JAN-12|11|||||ASR19||100|128100|128100|0|128100||REAL
23K310067|2020||149400|130300|149400|159200|308600|06-JAN-19|0|279700|06-JAN-19|159200|0|0|1368|13-AUG-18|2|||||ASR19|||0|0|0|279700||REAL
11J320121|2020||14500|32300|14500|52500|67000|18-JAN-19|0|46300|06-JAN-19|49200|3340|0|1176|21-FEB-19|WE|||||900|||0|0|0|46800||REAL
13F610980|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||863|||0|0|0|300||REAL
13M340021|2020||15600|52400|15600|65500|81100|10-SEP-19|0|76500|06-JAN-19|65500|0|0|816|19-JUL-19|3||15600|52400|68000|HT401|||0|0|0|68000||REAL
31J611036|2020||55200|84900|55200|83200|138400|06-JAN-19|0|140100|06-JAN-19|83200|0|0|1134|14-MAR-17|2|||||ASR19|||0|0|0|140100||REAL
13M340452|2020||16100|59400|16100|69200|85300|06-JAN-19|0|75500|06-JAN-19|69200|0|0|792|12-APR-19|2|||||502|||0|0|0|75500||REAL
23K310595|2020||139600|115800|139600|132600|272200|06-JAN-19|0|255400|06-JAN-19|132300|250|0|1204|08-AUG-18|2|||||ASR19|||0|0|0|255400||REAL
23K311057|2020||133800|240400|133800|188900|322700|30-JUN-19|0|374200|13-JUN-19|188900|0|0|2112|19-JUN-19|3||133800|240400|374200|HT401|||0|0|0|374200||REAL
21S510045|2020||1929100|23000|1929100|23000|1952100|14-MAY-19|0|||0|22960|0|0|14-MAY-19|1|||||041|||0|0|0|1952100||REAL
15N630332|2020||25700|0|25700|0|25700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|25700|25700|0|25700||REAL
15N542301|2020||106300|0|106300|0|106300|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|106300|106300|0|106300||REAL
06K631196|2020||24400|136500|24400|162800|187200|12-APR-19|0|160900|12-APR-19|161000|1770|0|1497|09-APR-19|2|||||814|||0|0|0|160900||REAL
06K631206|2020||24400|109700|24400|127100|151500|12-APR-19|0|134100|12-APR-19|127100|0|0|1397|09-APR-19|2|||||814|||0|0|0|134100||REAL
05J630513|2020||32800|130700|32800|141100|173900|06-JAN-19|0|163500|06-JAN-19|141100|0|0|1898||2|||||ASR19|||0|0|0|163500||REAL
05J630492|2020||29900|147100|29900|160600|190500|06-FEB-19|0|177000|06-JAN-19|160600|0|0|1404|08-FEB-19|2|||||914|||0|0|0|177000||REAL
22K521684|2020||201500|113500|201500|176200|377700|10-SEP-19|0|350700|07-AUG-19|170300|5910|0|1912|17-AUG-19|3||201500|113500|315000|HT401|||0|0|0|315000||REAL
09M640678|2020||252600|241400|252600|241400|494000|19-MAR-19|0||19-MAR-19|0|241420|0|0|19-MAR-19|1|||||906|||0|0|0|494000||REAL
09M640690|2020||500|0|500|0|500|25-FEB-19|0||25-FEB-14|0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|500||REAL
22K521705|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUL-18|11|||||ASR19|||0|0|0|400||REAL
20J642421|2020||1325100|0|1325100|0|1325100|25-FEB-19|0||28-AUG-14|0|0|0|0|17-AUG-19|3||1325100|0|1325100|HT401|||0|0|0|1325100||REAL
14G632485|2020||5400|25500|5400|42800|48200|25-JAN-19|0|30900|06-JAN-19|42800|0|0|792|17-JAN-19|2|||||826|||0|0|0|30900||REAL
14G632474|2020||6200|29100|6200|34100|40300|06-JAN-19|0|35300|06-JAN-19|34100|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|35300||REAL
18S530557|2020||49300|128300|49300|154100|203400|06-JAN-19|0|177600|06-JAN-19|153300|820|0|1334|20-AUG-17|2|||||ASR19|||0|0|0|177600||REAL
07K210040|2020||19600|79200|19600|80000|99600|22-MAR-19|0|98800|22-MAR-19|80000|0|0|952|21-MAR-19|2|||||533|||0|0|0|98800||REAL
07K210062|2020||16600|108700|16600|116200|132800|06-MAR-19|0|125300|06-MAR-19|116200|0|0|952|16-MAY-19|2|||||864|||0|0|0|125300||REAL
07K210073|2020||19600|80500|19600|80800|100400|06-JAN-19|0|100100|06-JAN-19|80000|830|0|952|21-MAR-19|2|||||533|||0|0|0|100100||REAL
07K210084|2020||15200|74300|15200|62600|77800|06-JAN-19|0|89500|06-JAN-19|61800|780|0|912|21-MAR-19|2|||||912|||0|0|0|89500||REAL
07K210095|2020||17500|89300|17500|91000|108500|06-JAN-19|0|106800|06-JAN-19|90800|200|0|952|21-MAR-19|2|||||533|||0|0|0|106800||REAL
07K210105|2020|0|19600|74600|19600|93200|112800|03-MAR-20|0|94000|03-MAR-20|92300|880|0|1064|27-FEB-20|3|96|19600|74600|94200|814|||0|0|0|94200||REAL
07K210127|2020||15200|74300|15200|61700|76900|06-JAN-19|0|89500|06-JAN-19|61200|500|0|912|21-MAR-19|2|||||912|||0|0|0|89500||REAL
07K210138|2020||14300|76500|14300|62900|77200|06-JAN-19|0|90800|06-JAN-19|62900|0|0|912|21-MAR-19|2|||||912|||0|0|0|90800||REAL
06H240682|2020||24100|109600|24100|115100|139200|06-JAN-19|0|133700|06-JAN-19|115100|0|0|1556||2|||||ASR19|||0|0|0|133700||REAL
06J510515|2020||21500|63000|21500|54600|76100|25-JAN-19|0|83600|06-JAN-19|53600|970|0|624|01-APR-19|WE|||||914|||0|0|0|84500||REAL
19J132337|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
19J132261|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
09D110126|2020||21900|62800|21900|57900|79800|06-JAN-19|0|84700|06-JAN-19|54300|3580|0|768|04-APR-19|2|||||860|||0|0|0|84700||REAL
08L640041|2020||16300|89400|16300|100300|116600|06-JAN-19|0|105700|06-JAN-19|99700|630|0|1022|21-MAR-19|2|||||837|||0|0|0|105700||REAL
09D120114|2020|0|29300|96600|29300|93800|123100|24-APR-20|0|129900|24-APR-20|88400|5420|0|1826|19-APR-17|3||29300|96600|125900|ASR19|||0|0|0|125900||REAL
09D120125|2020||19800|140900|19800|121000|140800|05-APR-19|0|137100|05-APR-19|120100|920|0|1600|03-APR-19|WE|||||860|||0|0|0|160700||REAL
09F610383|2020|0|21900|73000|21900|78400|100300|19-MAR-20|0|94900|19-MAR-20|78400|0|0|1681|02-MAR-20|2|96||||861|||0|0|0|94900||REAL
09G240583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|0|0|0|0||REAL
09F620294|2020||22000|102700|22000|92900|114900|06-JAN-19|0|124700|06-JAN-19|92900|0|0|1144|13-MAR-19|2|||||860|||0|0|0|124700||REAL
09G320047|2020||18600|72900|18600|81200|99800|25-MAR-19|0|91500|25-MAR-19|81200|0|0|1498|19-MAR-19|2|||||814|||0|0|0|91500||REAL
09F610394|2020|0|21200|64300|21200|62500|83700|09-MAR-20|0|85500|09-MAR-20|62500|0|0|1215|25-FEB-20|2|96||||861|||0|0|0|85500||REAL
29Q640155|2020||73700|137100|73700|143400|217100|06-JAN-19|0|210800|06-JAN-19|143400|0|0|1451|27-MAR-19|2|||||858|||0|0|0|210800||REAL
29Q640166|2020||74200|110400|74200|118500|192700|06-JAN-19|0|184600|06-JAN-19|118500|0|0|1395|30-MAY-12|2|||||ASR19|||0|0|0|184600||REAL
29Q640177|2020||73600|84600|73600|88900|162500|06-JAN-19|0|158200|06-JAN-19|88900|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|158200||REAL
07K640304|2020||14600|67100|14600|64000|78600|19-MAR-19|0|81700|19-MAR-19|63600|350|0|925|15-MAR-19|2|||||856|||0|0|0|81700||REAL
07L240464|2020||38300|197400|38300|184400|222700|06-JAN-19|0|235700|06-JAN-19|184400|0|0|2076|03-APR-18|2|||||ASR19|||0|0|0|235700||REAL
26M420673|2020|0|1376400|562200|1376400|1156000|2532400|05-DEC-19|1938600||03-DEC-19|0|151980|1003990|6068|01-OCT-19|3|C13|1376400|562200|1938600|911|||0|0|0|1938600||REAL
23O540334|2020||249800|567500|249800|644500|894300|25-APR-19|0|817300|25-APR-19|644500|0|0|2988|06-JUL-18|2|||||ASR19|||0|0|0|817300||REAL
24R331969|2020||109700|293400|109700|324500|434200|06-JAN-19|0|403100|06-JAN-19|321600|2930|0|2442|16-NOV-15|2|||||ASR19|||0|0|0|403100||REAL
22L221680|2020||167100|552700|167100|520600|687700|06-JAN-19|0|719800|06-JAN-19|519600|960|0|2090|19-MAR-18|2|||||ASR19|||0|0|0|719800||REAL
30L631295|2020||62500|209800|62500|235000|297500|06-JAN-19|0|272300|06-JAN-19|235000|0|0|1530|28-FEB-18|6|||||ASR19|||0|0|0|272300||REAL
14N130293|2020||230700|704300|230700|853900|1084600|10-SEP-19|1121000||18-MAY-16|0|28080|825850|27438|04-SEP-19|3||230700|704300|935000|HT401|||0|0|0|935000||REAL
30L130677|2020||42200|203500|42200|225600|267800|15-FEB-19|0|243700|06-JAN-19|225600|0|0|1368|06-FEB-19|WE|||||OCC18|||0|0|0|245700||REAL
21R210908|2020||39700|265100|39700|279800|319500|06-FEB-19|0|296100|06-JAN-19|279800|0|0|1522|17-JAN-19|WE|||||030|||0|0|0|304800||REAL
27J110291|2020||76000|0|76000|0|76000|25-FEB-19|0|||0|0|0|0|20-AUG-17|1|||||ASR19|||0|0|0|76000||REAL
26P431524|2020||54400|72600|54400|47800|102200|05-MAY-20|0|127000|05-MAY-20|39000|8780|0|896|13-MAY-19|2|||||836|||0|0|0|127000||REAL
26P431483|2020||37900|177200|37900|116800|154700|10-SEP-19|402100||13-JUL-16|0|5730|111100|11017|29-AUG-19|3||37900|177200|215100|HT401|||0|0|0|215100||REAL
29Q440414|2020||3000||3000|0|3000|31-JAN-19|0||06-JAN-19|0|0|0|0|19-AUG-17|11|||||ASR19|||0|0|0|3000||REAL
25T340054|2020||139100|52900|139100|52900|192000|06-JAN-19|0|39800|06-JAN-19|43900|9030|0|1824|10-MAR-17|1|||||ASR19|||0|0|0|192000||REAL
14H410691|2020||101700|36800|101700|36800|138500|25-FEB-19|0||17-MAR-16|0|36800|0|0|16-FEB-16|1|||||ASR19||100|138500|101700|36800|138500||REAL
35J620292|2020||83900|353700|83900|541200|625100|25-JAN-19|0|437200|06-JAN-19|538700|2480|0|1150|22-JAN-19|WE|||||786|||0|0|0|437600||REAL
13G311910|2020||464300|1635700|464300|4731700|5196000|10-SEP-19|4177000||30-MAR-16|0|276930|4454800|50666|29-AUG-19|3||464300|1635700|2100000|HT401|||0|0|0|2100000||REAL
06K220941|2020|0|1449500|2545900|1449500|4044500|5494000|23-DEC-19|3995400||16-OCT-19|0|494410|3550080|58353|15-AUG-19|3||1449500|2545900|3995400|HT401|||0|0|0|3995400||REAL
31M330437|2020||53400|240700|53400|264100|317500|06-JAN-19|0|294100|06-JAN-19|264100|0|0|1446|27-SEP-18|2|||||857|||0|0|0|294100||REAL
31M330428|2020||53700|240800|53700|262500|316200|06-JAN-19|0|294500|06-JAN-19|262500|0|0|1446|27-SEP-18|2|||||857|||0|0|0|294500||REAL
22J530232|2020||65100|285500|65100|285500|350600|25-FEB-19|726700|||0|33130|252380|4700|27-FEB-17|1|||||ASR19|||0|0|0|350600||REAL
09E640204|2020||6700|55500|6700|46100|52800|06-JAN-19|0|62200|06-JAN-19|46100|0|0|864|08-JUN-18|2|||||ASR19|||0|0|0|62200||REAL
09E631756|2020||10600|42800|10600|46900|57500|06-JAN-19|0|53400|06-JAN-19|46900|0|0|1140|27-MAR-19|2|||||914|||0|0|0|53400||REAL
09E631383|2020|0|10600|46500|10600|42600|53200|04-MAY-20|0|57200|04-MAY-20|42600|0|0|900|10-FEB-20|3|96|10600|46500|57100|861|||0|0|0|57100||REAL
16H631412|2020||6300|40700|6300|73800|80100|10-SEP-19|72600|64000|06-JAN-19|72800|950|0|1280|12-AUG-19|3||6300|40700|47000|HT401|||0|0|0|47000||REAL
30J141721|2020||56600|248900|56600|264600|321200|06-JAN-19|0|305500|06-JAN-19|264600|0|0|2292|27-MAY-16|2|||||ASR19|||0|0|0|305500||REAL
30J141730|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|1300||REAL
28V230396|2020||38800||38800|0|38800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19|||0|0|0|38800||REAL
13J230734|2020||400000|123600|400000|123600|523600|21-OCT-19|119400||21-OCT-19|0|71700|51940|990|27-JAN-15|3||400000|123600|523600|ASR19||100|523600|400000|123600|523600||REAL
09O430103|2020|0|2417600|3424200|2519600|3424200|5943800|16-JUN-20|1589400||24-JAN-20|0|1963390|1460850|28938|17-AUG-19|3|S|2417600|3424200|5841800|HT401|||0|0|0|5841800||REAL
24Y140201|2020||135600||135600|0|135600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||978|||0|0|0|135600||REAL
14H432121|2020||2300|0|2300|0|2300|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|2300|2300|0|2300||REAL
13H120227|2020||39200|0|39200|0|39200|25-FEB-19|0||07-MAR-16|0|0|0|0|07-MAR-15|1|||||ASR19||100|39200|39200|0|39200||REAL
22R130771|2020||58300|172100|58300|190700|249000|06-JAN-19|0|230400|06-JAN-19|190700|0|0|1305|23-FEB-15|2|||||ASR19|||0|0|0|230400||REAL
19M540478|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-JUN-18|11|||||ASR19|||0|0|0|500||REAL
05H510331|2020||27800|223600|27800|230400|258200|06-JAN-19|0|251400|06-JAN-19|230400|0|0|2576|07-FEB-17|2|||||ASR19|||0|0|0|251400||REAL
06J131071|2020||19500|82800|19500|79400|98900|06-JAN-19|0|102300|06-JAN-19|79400|0|0|960|02-APR-19|2|||||912|||0|0|0|102300||REAL
06H140940|2020||22500|147800|22500|157500|180000|06-JAN-19|0|170300|06-JAN-19|150600|6850|0|1386|08-FEB-17|2|||||ASR19|||0|0|0|170300||REAL
28Q240426|2020||70200|522000|70200|588100|658300|06-JAN-19|0|592200|06-JAN-19|572200|15880|0|3170|09-OCT-17|2|||||ASR19|||0|0|0|592200||REAL
08E610921|2020||11000|45400|11000|44300|55300|25-JAN-19|0|56400|06-JAN-19|44300|0|0|1012|23-JAN-19|2|||||030|||0|0|0|56400||REAL
08E610943|2020||10600|41200|10600|41700|52300|25-JAN-19|0|51800|06-JAN-19|41700|0|0|925|16-MAR-19|2|||||864|||0|0|0|51800||REAL
08E610954|2020||11100|36300|11100|37400|48500|25-JAN-19|0|47400|06-JAN-19|37200|180|0|925|19-MAR-19|2|||||826|||0|0|0|47400||REAL
08F330512|2020||15300|78200|15300|72700|88000|06-JAN-19|0|93500|06-JAN-19|72100|620|0|962|03-SEP-19|3||15300|78200|93500|HT401|||0|0|0|93500||REAL
08F330521|2020||15400||15400|0|15400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||814|||0|0|0|15400||REAL
25R440758|2020||113800|314300|113800|349100|462900|06-JAN-19|0|428100|06-JAN-19|349100|0|0|3000|14-NOV-13|2|||||ASR19|||0|0|0|428100||REAL
25R440767|2020||118300|321500|118300|354400|472700|11-SEP-19|0|439800|11-SEP-19|354400|0|0|3000|14-NOV-13|3||118300|321500|439800|ASR19|||0|0|0|439800||REAL
25R440776|2020||139900|324800|139900|369300|509200|06-JAN-19|0|464700|06-JAN-19|369300|0|0|3000|12-DEC-14|2|||||ASR19|||0|0|0|464700||REAL
25R440785|2020||121600|355000|121600|406800|528400|06-JAN-19|0|476600|06-JAN-19|406800|0|0|2872|20-NOV-18|2|||||757|||0|0|0|476600||REAL
25R440794|2020||121400|299900|121400|329100|450500|06-JAN-19|0|421300|06-JAN-19|329100|0|0|2324|22-MAR-16|2|||||ASR19|||0|0|0|421300||REAL
25R440804|2020||122600|324800|122600|364400|487000|10-SEP-19|0|454100|06-JAN-19|364400|0|0|2964|12-AUG-19|3||122600|324800|447400|HT401|||0|0|0|447400||REAL
25R440813|2020||125400|310400|125400|323900|449300|06-JAN-19|0|435800|06-JAN-19|323900|0|0|2792|22-MAR-16|2|||||ASR19|||0|0|0|435800||REAL
07F530388|2020||30100|102000|30100|100600|130700|06-JAN-19|0|132100|06-JAN-19|100600|0|0|1536|14-APR-11|2|||||ASR19|||0|0|0|132100||REAL
07F530344|2020||27500|115200|27500|128600|156100|06-JAN-19|0|142700|06-JAN-19|128600|0|0|1953|25-MAR-19|2|||||912|||0|0|0|142700||REAL
07F530355|2020||27500|107300|27500|124600|152100|06-JAN-19|0|134800|06-JAN-19|124600|0|0|1785|25-MAR-19|2|||||912|||0|0|0|134800||REAL
07F530377|2020||29700|95700|29700|99400|129100|06-JAN-19|0|125400|06-JAN-19|99400|0|0|1803|14-APR-11|2|||||ASR19|||0|0|0|125400||REAL
27W340103|2020||117300|437200|117300|670200|787500|18-JAN-19|0|579500|06-JAN-19|670200|0|0|3331|17-JAN-19|WE|||||978|||0|0|0|554500||REAL
09J630892|2020||24600|80600|24600|89600|114200|06-JAN-19|0|105200|06-JAN-19|89600|0|0|1215|01-MAR-19|2|||||841|||0|0|0|105200||REAL
27P430043|2020||92000|69800|92000|77500|169500|06-JAN-19|0|161800|06-JAN-19|77500|0|0|900|25-MAR-19|2|||||853|||0|0|0|161800||REAL
27W340097|2020||118600|166700|118600|198200|316800|06-JAN-19|0|285300|06-JAN-19|198200|0|0|2006||2|||||ASR19|||0|0|0|285300||REAL
27W340185|2020||217500|170300|217500|180000|397500|06-JAN-19|0|387800|06-JAN-19|176900|3060|0|1200|25-APR-19|2|||||757|||0|0|0|387800||REAL
27W340222|2020||108000|445300|108000|519200|627200|06-JAN-19|0|553300|06-JAN-19|519200|0|0|3472|17-MAR-15|2|||||ASR19|||0|0|0|553300||REAL
25K430934|2020||51200|292000|51200|302800|354000|23-JAN-19|0|343200|23-JAN-19|302800|0|0|1820|10-JAN-19|2|||||853|||0|0|0|343200||REAL
25K430970|2020||0||0|0|0|23-JAN-19|0||23-JAN-19|0|0|0|0|10-JAN-19|11|||||853||100|0|0|0|0||REAL
25K430981|2020||0||0|0|0|23-JAN-19|0||23-JAN-19|0|0|0|0|10-JAN-19|11|||||853||100|0|0|0|0||REAL
25K430992|2020||0||0|0|0|23-JAN-19|0||23-JAN-19|0|0|0|0|10-JAN-19|11|||||853||100|0|0|0|0||REAL
25K431003|2020||0||0|0|0|23-JAN-19|0||23-JAN-19|0|0|0|0|10-JAN-19|11|||||853||100|0|0|0|0||REAL
22N322185|2020|0|224200|442600|224200|326000|550200|09-JUN-20|0|618800|09-JUN-20|326000|0|0|1912|16-DEC-19|3|D|224200|442600|666800|978|||0|0|0|666800||REAL
25O540754|2020||90000|0|128600|0|128600|10-SEP-19|0||16-APR-19|0|0|0|0|12-AUG-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
25O540718|2020||90000|0|128100|0|128100|10-SEP-19|0||16-APR-19|0|0|0|0|12-AUG-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
17L531622|2020||1024500|9846700|1024500|4920000|5944500|25-FEB-19|10871200||04-OCT-16|0|425650|4494320|32986|13-MAR-18|4|||||ASR19||100|10871200|1024500|9846700|10871200||REAL
26Q631055|2020||300||300|0|300|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|300|300|0|300||REAL
12M220294|2020|0|1513700|10898000|1513700|25458900|26972600|04-DEC-19|12411700||14-NOV-19|0|0|25458890|223646|14-OCT-19|3|C13|1513700|10898000|12411700|913|||0|0|0|12411700||REAL
14L331353|2020||21600|96000|21600|96000|117600|06-JAN-19|0|122200|06-JAN-19|92400|3580|0|1488|29-AUG-16|1|||||ASR19|||0|0|0|117600||REAL
28V620269|2020||65600|128500|65600|81100|146700|18-JAN-19|0|177100|06-JAN-19|77600|3500|0|1415|24-APR-19|WE|||||757|||0|0|0|194100||REAL
23L541101|2020||182400|24000|182400|65100|247500|17-APR-19|0|206400|06-JAN-19|60300|4780|0|925|28-MAR-19|2|||||768|||0|0|0|206400||REAL
20K517272|2020|0|663900|0|663900|0|663900|12-MAR-20|0||31-AUG-16|0|0|0|0|31-AUG-16|1|||||ASR19|||0|0|0|663900||REAL
19O440552|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
28V140956|2020||66400|179500|66400|171900|238300|06-JAN-19|0|245900|06-JAN-19|171900|0|0|1900|29-MAR-19|2|||||903|||0|0|0|245900||REAL
25Q310681|2020||500||500|0|500|31-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|500|500|0|500||REAL
26Q240291|2020||104500|452200|104500|309800|414300|24-MAY-19|556700||02-AUG-16|0|78530|231220|11442|24-MAY-19|4|||||913|||0|0|0|556700||REAL
25J121521|2020||52500|59700|52500|65400|117900|06-JAN-19|0|112200|06-JAN-19|62800|2570|0|800|21-AUG-18|2|||||ASR19|||0|0|0|112200||REAL
16H631706|2020||6200|32500|6200|81900|88100|10-SEP-19|71700|65500|06-JAN-19|81900|0|0|1272|12-AUG-19|3||6200|32500|38700|HT401|||0|0|0|38700||REAL
35H410041|2020||11800||11800|0|11800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUL-18|11|||||ASR19|||0|0|0|11800||REAL
29V430696|2020||50400|107500|50400|111700|162100|06-JAN-19|0|157900|06-JAN-19|111700|0|0|1026|15-FEB-17|2|||||ASR19|||0|0|0|157900||REAL
29V430704|2020||50500|109600|50500|117100|167600|06-JAN-19|0|160100|06-JAN-19|117100|0|0|1026|15-FEB-17|2|||||ASR19|||0|0|0|160100||REAL
32M530184|2020|0|50100|199200|50100|219800|269900|29-JUN-20|0|249300|29-JUN-20|219800|0|0|1438|14-MAY-20|2|96||||853|||0|0|0|249300||REAL
14O240867|2020||1276500|0|1276500|0|1276500|01-MAY-19|0|||0|0|0|0|01-MAY-19|1|||||935|||0|0|0|1276500||REAL
07H610587|2020|0|26500|96200|26500|90100|116600|28-MAY-20|0|122700|28-MAY-20|90100|0|0|1248|15-APR-20|2|96||||856|||0|0|0|122700||REAL
06J211238|2020||19900|81900|19900|93300|113200|12-DEC-19|0|101800|12-DEC-19|92500|790|0|950|12-MAR-19|2|||||856|||0|0|0|101800||REAL
16Q311891|2020||21400|80500|21400|85200|106600|06-JAN-19|0|101900|06-JAN-19|84800|380|0|972|12-FEB-19|2|||||837|||0|0|0|101900||REAL
14O630484|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
28K110721|2020|0|102400|276000|102400|299600|402000|13-MAR-20|0|378400|13-MAR-20|299600|0|0|1944|24-OCT-19|6|96||||853|||0|0|0|378400||REAL
28J510098|2020||51800|108400|51800|126000|177800|06-JAN-19|0|160200|06-JAN-19|126000|0|0|984|09-OCT-17|2|||||ASR19|||0|0|0|160200||REAL
28K120113|2020||96500|165700|96500|180400|276900|12-APR-19|0|262200|12-APR-19|180400|0|0|1662|26-FEB-19|2|||||503|||0|0|0|262200||REAL
28K120135|2020||92700|280100|92700|308200|400900|25-JAN-19|0|372800|06-JAN-19|307400|760|0|2001|23-JAN-19|6|||||786|||0|0|0|372800||REAL
28K120157|2020||98000|212100|98000|224000|322000|06-JAN-19|0|310100|06-JAN-19|221300|2670|0|1854|19-OCT-18|2|||||853|||0|0|0|310100||REAL
08F610326|2020||31400|80600|31400|79500|110900|25-JAN-19|0|118400|06-JAN-19|79500|0|0|1100|23-JAN-19|WE|||||030|||0|0|0|112000||REAL
08F610337|2020|0|32400|101100|32400|101600|134000|12-MAR-20|0|133500|12-MAR-20|101600|0|0|1488|09-MAR-20|2|96||||860|||0|0|0|133500||REAL
08G220807|2020||19800|88700|19800|95100|114900|06-JAN-19|0|108500|06-JAN-19|95100|0|0|1624|15-MAR-19|2|||||500|||0|0|0|108500||REAL
13N131105|2020||67600|166000|67600|167100|234700|16-MAR-19|0|233600|16-MAR-19|167100|0|0|1584|06-MAR-19|2|||||836|||0|0|0|233600||REAL
12O630240|2020||404200|142200|404200|142200|546400|25-FEB-19|0||06-MAY-15|0|142170|0|0|06-MAY-15|1|||||ASR19||100|546400|404200|142200|546400||REAL
13N131114|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||836|||0|0|0|1000||REAL
13N131123|2020|1|57500|419300|57500|676400|733900|22-JAN-20|0|476800|16-DEC-19|676400|0|0|2016|09-JAN-20|6|01||||OCC19|||0|0|0|476800||REAL
13N642397|2020||37100|179000|37100|197400|234500|06-JAN-19|0|216100|06-JAN-19|197400|0|0|1504||2|||||ASR19|||0|0|0|216100||REAL
13N642403|2020||36700|57500|36700|46900|83600|19-APR-19|0|89900|19-APR-19|46900|0|0|720|12-APR-19|WE|||||854|||0|0|0|94200||REAL
13N642412|2020||37600|221200|37600|257000|294600|06-JAN-19|0|258800|06-JAN-19|257000|0|0|1977|23-OCT-17|2|||||ASR19|||0|0|0|258800||REAL
23P410283|2020||142300|225100|142300|292300|434600|06-JAN-19|0|367400|06-JAN-19|292300|0|0|2188|19-JUN-17|2|||||ASR19|||0|0|0|367400||REAL
13M310211|2020||28400|32600|28400|32600|61000|11-SEP-19|0|62500|11-SEP-19|32600|0|0|720|09-SEP-19|3||28400|32600|61000|HT401|||0|0|0|61000||REAL
23K141052|2020||260000|4500|260000|146100|406100|25-APR-19|0|264500|25-APR-19|145500|630|0|1040|25-APR-19|2|||||764|||0|0|0|264500||REAL
13M320296|2020||17800|76100|17800|83800|101600|16-APR-19|0|93900|16-APR-19|83800|0|0|816|15-APR-19|2|||||502|||0|0|0|93900||REAL
07F240252|2020||30600|155900|30600|155700|186300|25-JAN-19|0|188900|06-JAN-19|155700|0|0|2842|22-MAR-19|WE|||||914|||0|0|0|186500||REAL
07F240221|2020||30400|129700|30400|117800|148200|06-JAN-19|0|160100|06-JAN-19|117800|0|0|2580|29-MAR-19|2|||||826|||0|0|0|160100||REAL
07F240230|2020||26800|98900|26800|86800|113600|06-JAN-19|0|125700|06-JAN-19|86400|390|0|1560|15-OCT-18|2|||||826|||0|0|0|125700||REAL
07F240241|2020||29100|97600|29100|100200|129300|06-JAN-19|0|126700|06-JAN-19|100200|0|0|1602|22-MAR-19|2|||||914|||0|0|0|126700||REAL
06J510966|2020||31300|76800|31300|72200|103500|03-APR-19|0|108100|03-APR-19|72200|0|0|1230|29-MAR-19|2|||||856|||0|0|0|108100||REAL
06J510977|2020||26200|67600|26200|62100|88300|06-JAN-19|0|93800|06-JAN-19|61800|330|0|912|29-MAR-19|2|||||856|||0|0|0|93800||REAL
24O620594|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-SEP-18|11|||||860|||0|0|0|3200||REAL
24N410918|2020|0|213600|395000|213600|323900|537500|19-DEC-19|0|608600|19-DEC-19|323900|0|0|1987|19-NOV-19|2|96||||863|||0|0|0|608600||REAL
24M432001|2020|0|153900|329300|153900|352100|506000|24-FEB-20|0|455700|24-FEB-20|349200|1110|0|2172|27-DEC-19|3|96|153900|329300|483200|786|||0|0|0|483200||REAL
24M432012|2020||153900|329300|153900|352100|506000|06-FEB-19|0|483200|06-JAN-19|349200|1110|0|2172|15-MAY-19|6|||||862|||0|0|0|483200||REAL
21J110635|2020||35900|129300|35900|129300|165200|01-MAY-19|0||04-AUG-16|0|8680|135000|2340|25-FEB-19|5|||||040|90||0|0|0|165200||REAL
09L221085|2020|0|2040000|13473900|2040000|16904600|18944600|26-NOV-19|15513900||22-NOV-19|0|520530|16384100|293622|14-OCT-19|3|C13|2040000|13473900|15513900|908|||0|0|0|15513900||REAL
21K532100|2020||70100|457100|70100|268700|338800|28-FEB-19|527200|||0|10360|258380|4605|09-MAR-17|4|||||ASR19|||0|0|0|527200||REAL
21K532221|2020||227400|590800|227400|484000|711400|28-FEB-19|818200||28-APR-14|0|40280|443760|6120|09-MAR-17|4|||||ASR19|||0|0|0|818200||REAL
22K640101|2020||44400|127200|44400|127200|171600|24-MAY-19|184400||20-NOV-14|0|0|141380|2652|24-MAY-19|1|||||041|90||0|0|0|171600||REAL
09M310162|2020|0|440000|2310200|440000|6454400|6894400|13-MAR-20|4780800||13-MAR-20|0|122950|6331480|104704|13-MAR-20|3|C13|440000|2310200|2750200|041||55|1512610|242000|1270610|2750200||REAL
30K620643|2020||61100|169800|61100|154700|215800|06-MAR-19|0|230900|06-MAR-19|154700|0|0|1408|22-FEB-19|2|||||913|||0|0|0|230900||REAL
30K620661|2020||51100|183500|51100|177000|228100|06-JAN-19|0|234600|06-JAN-19|177000|0|0|1896|09-JAN-18|2|||||ASR19|||0|0|0|234600||REAL
29P430870|2020||74200|233400|74200|206400|280600|06-JAN-19|0|307600|06-JAN-19|206400|0|0|2160|01-JUN-12|2|||||ASR19|||0|0|0|307600||REAL
28W320034|2020||72500|205500|72500|230900|303400|06-JAN-19|0|278000|06-JAN-19|230900|0|0|1906||2|||||ASR19|||0|0|0|278000||REAL
28W320045|2020||72500|222500|72500|218200|290700|06-JAN-19|0|295000|06-JAN-19|218200|0|0|2472|23-APR-19|2|||||857|||0|0|0|295000||REAL
26J410903|2020||2100||2100|0|2100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-AUG-18|11|||||ASR19|||0|0|0|2100||REAL
15L630202|2020||113400|72600|113400|238300|351700|10-SEP-19|229600|||0|11540|226730|5322|29-AUG-19|3||113400|72600|186000|HT401|||0|0|0|186000||REAL
15L630697|2020||18300|81200|18300|87600|105900|06-JAN-19|0|99500|06-JAN-19|87200|400|0|1112|19-OCT-11|2|||||ASR19|||0|0|0|99500||REAL
15L640465|2020||19200|31400|19200|40300|59500|06-JAN-19|0|50600|06-JAN-19|40300|0|0|693|04-APR-16|2|||||ASR19|||0|0|0|50600||REAL
15M230054|2020||25000|64000|25000|67600|92600|25-JAN-19|0|89800|06-JAN-19|67600|0|0|912|23-JAN-19|WE|||||030|||0|0|0|89000||REAL
25Q142574|2020||36900|84600|36900|99400|136300|31-JAN-19|0|121500|17-JAN-19|99400|0|0|1090|09-JAN-19|2|||||848|||0|0|0|121500||REAL
08F430245|2020||23100|101700|23100|99200|122300|06-JAN-19|0|124800|06-JAN-19|99200|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|124800||REAL
08F430256|2020||21800|99900|21800|101500|123300|06-JAN-19|0|121700|06-JAN-19|100100|1400|0|1200|22-MAR-19|2|||||859|||0|0|0|121700||REAL
24O440316|2020|0|141100|547100|141100|567000|708100|09-JUN-20|0|688200|09-JUN-20|567000|0|0|3267|28-APR-20|6|96||||836|||0|0|0|688200||REAL
24Q211132|2020||28100|103700|28100|106900|135000|31-JAN-19|0|131800|06-JAN-19|106900|0|0|1272|12-FEB-19|2|||||848|||0|0|0|131800||REAL
30W620555|2020||47700|232100|47700|220800|268500|10-SEP-19|0|279800|02-AUG-19|220000|780|0|2640|12-AUG-19|3||47700|232100|279800|HT401|||0|0|0|279800||REAL
30W620546|2020||47700|322000|47700|373900|421600|20-SEP-19|0|424900|20-SEP-19|373900|0|0|2812|20-SEP-19|3||47700|322000|369700|764|||0|0|0|369700||REAL
30W620537|2020||47700|360800|47700|339900|387600|06-JAN-19|0|408500|06-JAN-19|312700|27240|0|2752|09-NOV-15|2|||||ASR19|||0|0|0|408500||REAL
30W620528|2020||49100|279900|49100|296500|345600|06-JAN-19|0|329000|06-JAN-19|296500|0|0|2640|13-FEB-13|2|||||ASR19|||0|0|0|329000||REAL
30W620500|2020||49100|280300|49100|290600|339700|06-JAN-19|0|329400|06-JAN-19|290000|590|0|2640|24-JUN-11|2|||||ASR19|||0|0|0|329400||REAL
30W620490|2020||48500|341000|48500|369400|417900|06-JAN-19|0|389500|06-JAN-19|369400|0|0|2752|10-FEB-11|2|||||ASR19|||0|0|0|389500||REAL
30W620702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
10J242251|2020||8600|60900|8600|67100|75700|24-APR-19|0|69500|24-APR-19|67100|0|0|960|23-APR-19|2|||||856|||0|0|0|69500||REAL
15J331697|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||837|||0|0|0|18500||REAL
15J331703|2020||18500|77600|18500|61700|80200|06-JAN-19|0|96100|06-JAN-19|59300|2400|0|1122|22-FEB-19|2|||||837|||0|0|0|96100||REAL
30K610374|2020||32600|153000|32600|156800|189400|06-JAN-19|0|185600|06-JAN-19|156800|0|0|1528|14-FEB-13|2|||||ASR19|||0|0|0|185600||REAL
30K610352|2020||30800|170000|30800|167000|197800|06-JAN-19|0|200800|06-JAN-19|167000|0|0|1664|06-MAR-19|2|||||843|||0|0|0|200800||REAL
06H441203|2020||28200|272200|28200|299000|327200|06-JAN-19|0|300400|06-JAN-19|299000|0|0|4076|09-FEB-17|2|||||ASR19|||0|0|0|300400||REAL
30K610363|2020||32600|155700|32600|162000|194600|27-NOV-19|0|188300|27-NOV-19|162000|0|0|1528|14-FEB-13|2|||||ASR19|||0|0|0|188300||REAL
30K610385|2020||30800|153700|30800|156800|187600|06-JAN-19|0|184500|06-JAN-19|156800|0|0|1528|14-FEB-13|2|||||ASR19|||0|0|0|184500||REAL
06H310101|2020||21700|90600|21700|83500|105200|11-FEB-19|0|112300|11-FEB-19|83500|0|0|1280|07-FEB-19|2|||||864|||0|0|0|112300||REAL
06H310099|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
30V240394|2020||48800|311100|48800|343200|392000|06-JAN-19|0|359900|06-JAN-19|343200|0|0|2340|30-DEC-14|2|||||ASR19|||0|0|0|359900||REAL
30V240404|2020||48100|236800|48100|227000|275100|06-JAN-19|0|284900|06-JAN-19|227000|0|0|2388|13-DEC-16|2|||||ASR19|||0|0|0|284900||REAL
07J540359|2020||23800|73400|23800|69800|93600|06-JAN-19|0|97200|06-JAN-19|69300|510|0|1053|22-SEP-17|2|||||ASR19|||0|0|0|97200||REAL
07K521218|2020||16600|63100|16600|61400|78000|06-JAN-19|0|79700|06-JAN-19|61400|0|0|912|27-MAR-19|2|||||837|||0|0|0|79700||REAL
07K110391|2020||18700|102000|18700|99000|117700|06-JAN-19|0|120700|06-JAN-19|98200|790|0|1158|08-NOV-16|2|||||ASR19|||0|0|0|120700||REAL
07K110412|2020||18700|107300|18700|112000|130700|06-JAN-19|0|126000|06-JAN-19|111400|630|0|1195||2|||||ASR19|||0|0|0|126000||REAL
29W210574|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W330210|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29W330221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06H240307|2020||21400|103000|21400|106700|128100|06-JAN-19|0|124400|06-JAN-19|106700|0|0|1424|08-FEB-19|2|||||864|||0|0|0|124400||REAL
06H240293|2020||20600|111300|20600|118500|139100|06-JAN-19|0|131900|06-JAN-19|117900|620|0|1610||2|||||ASR19|||0|0|0|131900||REAL
07K110841|2020||18500|68200|18500|77200|95700|06-JAN-19|0|86700|06-JAN-19|77200|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|86700||REAL
07K110852|2020||18500|76100|18500|84400|102900|06-JAN-19|0|94600|06-JAN-19|84400|0|0|912|28-MAR-18|2|||||ASR19|||0|0|0|94600||REAL
07K110863|2020||18400|114100|18400|101100|119500|06-JAN-19|0|132500|06-JAN-19|101100|0|0|1083|13-MAR-19|2|||||864|||0|0|0|132500||REAL
07K110874|2020||18500|106000|18500|108000|126500|06-JAN-19|0|124500|06-JAN-19|108000|0|0|1236|12-OCT-12|2|||||ASR19|||0|0|0|124500||REAL
07K110885|2020||18500|90600|18500|94600|113100|06-JAN-19|0|109100|06-JAN-19|94600|0|0|936||2|||||ASR19|||0|0|0|109100||REAL
07K220632|2020||15800|87800|15800|98700|114500|06-JAN-19|0|103600|06-JAN-19|98700|0|0|928|11-APR-18|2|||||ASR19|||0|0|0|103600||REAL
07K220643|2020||14800|64900|14800|56700|71500|18-MAR-19|0|79700|18-MAR-19|55600|1140|0|800|12-MAR-19|2|||||912|||0|0|0|79700||REAL
07L320841|2020||38500|132300|38500|140700|179200|06-JAN-19|0|170800|06-JAN-19|140700|0|0|1476||2|||||ASR19|||0|0|0|170800||REAL
07L320852|2020||36700|218100|36700|211500|248200|06-JAN-19|0|254800|06-JAN-19|211000|490|0|2824||2|||||ASR19|||0|0|0|254800||REAL
26P542198|2020||700|0|700|0|700|25-FEB-19|0||08-MAY-18|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|700||REAL
26P542264|2020||400|0|400|0|400|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|400||REAL
26P542253|2020||300|0|300|0|300|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|300||REAL
26P542220|2020||100|0|100|0|100|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|100||REAL
26P542231|2020||100|0|100|0|100|25-FEB-19|0||09-OCT-17|0|0|0|0|08-MAY-18|1|||||ASR19|||0|0|0|100||REAL
23R421023|2020|0|121200|422000|121200|555800|677000|09-JUN-20|0|540800|09-JUN-20|555800|0|0|2680|16-DEC-19|3|D|121200|422000|543200|978|||0|0|0|543200||REAL
29Q230433|2020||47200|386200|47200|395100|442300|06-JAN-19|0|433400|06-JAN-19|395100|0|0|2736|02-OCT-18|2|||||757|||0|0|0|433400||REAL
23V211534|2020||66000|222200|66000|243700|309700|06-JAN-19|0|288200|06-JAN-19|243700|0|0|1656|05-MAR-18|2|||||ASR19|||0|0|0|288200||REAL
27Y530043|2020||128600|213800|128600|213800|342400|06-JAN-19|0|321700|06-JAN-19|201800|12020|0|2296|13-OCT-16|1|||||ASR19||100|342400|128600|213800|342400||REAL
26M430793|2020||96900||96900|0|96900|28-JAN-19|0||28-JAN-19|0|0|0|0|15-JAN-19|11|||||828|||0|0|0|96900||REAL
26Q641142|2020||360900|15249500|360900|15249500|15610400|31-JAN-19|0||06-JAN-19|0|15249460|0|0|06-JAN-17|1|||||ASR19||100|15610400|360900|15249500|15610400||REAL
17O630597|2020||76600|233100|76600|258400|335000|06-JAN-19|0|309700|06-JAN-19|257500|0|0|1884|18-MAY-18|2|||||ASR19|||0|0|0|309700||REAL
17O630575|2020||73500|226000|73500|250800|324300|06-JAN-19|0|299500|06-JAN-19|249900|0|0|1790|18-MAY-18|2|||||ASR19|||0|0|0|299500||REAL
17O630586|2020||82600|252200|82600|281800|364400|03-FEB-20|0|334800|03-FEB-20|280900|0|0|2016|18-MAY-18|2|||||ASR19|||0|0|0|334800||REAL
08H440202|2020|0|23200|83000|23200|76000|99200|04-JUN-20|0|106200|04-JUN-20|76000|0|0|1463|10-APR-20|2|96||||856|||0|0|0|106200||REAL
05H510562|2020||35100|200600|35100|187800|222900|06-JAN-19|0|235700|06-JAN-19|187800|0|0|2320|07-FEB-17|2|||||ASR19|||0|0|0|235700||REAL
05J410911|2020||33000|114600|33000|115100|148100|06-FEB-19|0|148100|06-JAN-19|115100|0|0|1429|08-FEB-19|WE|||||500|||0|0|0|147600||REAL
08H440231|2020|0|25300|101200|25300|99200|124500|04-JUN-20|0|126500|04-JUN-20|99200|0|0|1540|10-APR-20|2|96||||856|||0|0|0|126500||REAL
08H440242|2020||26300|98300|26300|92100|118400|06-JAN-19|0|124600|06-JAN-19|92100|0|0|1673|11-MAR-19|2|||||912|||0|0|0|124600||REAL
08H440253|2020||23400|68900|23400|72400|95800|06-JAN-19|0|92300|06-JAN-19|72400|0|0|1080|10-OCT-18|2|||||814|||0|0|0|92300||REAL
08H440264|2020||25500|90200|25500|85500|111000|06-JAN-19|0|115700|06-JAN-19|85500|0|0|1312|07-MAR-19|2|||||900|||0|0|0|115700||REAL
08H440275|2020|0|26200|81700|26200|75800|102000|04-JUN-20|0|107900|04-JUN-20|75700|60|0|1333|10-APR-20|2|96||||856|||0|0|0|107900||REAL
08H440286|2020|0|23400|62400|23400|122400|145800|09-JUN-20|0|134700|09-JUN-20|121900|450|0|1161|09-APR-20|3|D|23400|62400|85800|825|||0|0|0|85800||REAL
08G140011|2020||28500|98000|28500|105800|134300|25-JAN-19|0|126500|06-JAN-19|105700|110|0|1204|19-MAR-19|2|||||908|||0|0|0|126500||REAL
08G140020|2020|0|28500|85700|28500|97900|126400|19-MAR-20|0|114200|19-MAR-20|97500|380|0|1578|12-MAR-20|2|96||||861|||0|0|0|114200||REAL
08G140031|2020|0|28500|108500|28500|124200|152700|19-MAR-20|0|137000|19-MAR-20|123900|340|0|1601|12-MAR-20|2|96||||861|||0|0|0|137000||REAL
08G140042|2020||28500|93500|28500|100900|129400|21-MAR-19|0|122000|21-MAR-19|100900|0|0|1314|19-MAR-19|2|||||908|||0|0|0|122000||REAL
08G140053|2020||28500|91500|28500|97000|125500|21-MAR-19|0|120000|21-MAR-19|96300|720|0|1176|19-MAR-19|2|||||908|||0|0|0|120000||REAL
08H440297|2020||24400|69400|24400|69400|93800|06-JAN-19|0|93800|06-JAN-19|69400|0|0|1161|11-MAR-19|2|||||912|||0|0|0|93800||REAL
25K510490|2020||50200|427100|50200|473000|523200|06-JAN-19|0|477300|06-JAN-19|473000|0|0|2112|01-MAR-17|2|||||ASR19|||0|0|0|477300||REAL
25K510500|2020||51700|431400|51700|475300|527000|06-JAN-19|0|483100|06-JAN-19|475300|0|0|2112|01-MAR-17|2|||||ASR19|||0|0|0|483100||REAL
08E211050|2020||5400|68100|5400|68100|73500|03-APR-19|0||03-JAN-19|0|80|79380|1344|16-MAY-19|5|||||900|85||0|0|0|73500||REAL
07K521461|2020||20400|83700|20400|74800|95200|06-JAN-19|0|104100|06-JAN-19|74800|0|0|1014|01-APR-19|2|||||859|||0|0|0|104100||REAL
07K631306|2020||16300|73500|16300|77600|93900|08-APR-19|0|89800|08-APR-19|77600|0|0|1008|02-APR-19|2|||||826|||0|0|0|89800||REAL
07K631317|2020||16300|62700|16300|68700|85000|06-JAN-19|0|79000|06-JAN-19|68700|0|0|1008||2|||||ASR19|||0|0|0|79000||REAL
07J210041|2020||17400|44100|17400|53200|70600|25-JAN-19|0|61100|06-JAN-19|52800|400|0|716|22-JAN-19|WE|||||030|||0|0|0|61500||REAL
07H430572|2020||23500|105900|23500|112400|135900|06-JAN-19|0|129400|06-JAN-19|112400|0|0|1872|06-MAR-19|2|||||912|||0|0|0|129400||REAL
07H430583|2020|0|23400|92300|23400|100100|123500|29-JUN-20|0|115700|29-JUN-20|100100|0|0|1474|27-APR-20|2|96||||856|||0|0|0|115700||REAL
07H440054|2020||20300|95900|20300|101900|122200|06-JAN-19|0|116200|06-JAN-19|101900|0|0|1668|06-MAR-19|2|||||903|||0|0|0|116200||REAL
07H440065|2020||23300|85100|23300|100300|123600|06-JAN-19|0|108400|06-JAN-19|100300|0|0|1260||2|||||ASR19|||0|0|0|108400||REAL
07H440076|2020||23600|110900|23600|125100|148700|06-JAN-19|0|134500|06-JAN-19|123200|1930|0|1458|06-MAR-19|2|||||903|||0|0|0|134500||REAL
04J220841|2020||31100|110300|31100|119900|151000|06-FEB-19|0|141800|06-JAN-19|119900|0|0|1521|22-JAN-19|WE|||||978|||0|0|0|141400||REAL
04J220872|2020||33500|134200|33500|146700|180200|06-FEB-19|0|168800|06-JAN-19|146700|0|0|1742|22-JAN-19|WE|||||978|||0|0|0|167700||REAL
30K240474|2020|0|56600|83500|56600|82200|138800|13-FEB-20|0|140100|13-FEB-20|82200|0|0|936|30-JAN-20|2|96||||853|||0|0|0|140100||REAL
30K240483|2020||56600|87700|56600|95400|152000|06-JAN-19|0|144300|06-JAN-19|94400|950|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|144300||REAL
30K240492|2020|0|60500|125900|60500|134400|194900|13-FEB-20|0|179900|13-FEB-20|123600|10750|0|888|30-JAN-20|3|96|60500|125900|186400|853|||0|0|0|186400||REAL
30K240502|2020||56600|87100|56600|87400|144000|06-JAN-19|0|143700|06-JAN-19|87400|0|0|984|23-MAY-12|2|||||ASR19|||0|0|0|143700||REAL
11E610594|2020||7800|32900|7800|37200|45000|06-JAN-19|0|40700|06-JAN-19|37200|0|0|912|01-MAY-19|2|||||861|||0|0|0|40700||REAL
13G231083|2020||6000|42500|6000|40300|46300|25-JAN-19|0|48500|06-JAN-19|40300|0|0|912|01-MAY-19|2|||||500|||0|0|0|48500||REAL
12K120507|2020||18900|50600|18900|47400|66300|06-JAN-19|0|69500|06-JAN-19|47400|0|0|864||2|||||ASR19|||0|0|0|69500||REAL
12E110958|2020||9800|39700|9800|44200|54000|06-JAN-19|0|49500|06-JAN-19|44200|0|0|864|01-FEB-18|2|||||ASR19|||0|0|0|49500||REAL
11E610615|2020||7600|34600|7600|36100|43700|06-JAN-19|0|42200|06-JAN-19|32300|3780|0|912|13-DEC-17|2|||||ASR19|||0|0|0|42200||REAL
11E610633|2020||8500|21800|8500|27500|36000|06-JAN-19|0|30300|06-JAN-19|27500|0|0|816|04-NOV-13|2|||||ASR19|||0|0|0|30300||REAL
11E610642|2020||8500|32300|8500|34200|42700|06-JAN-19|0|40800|06-JAN-19|34200|0|0|912|01-MAY-19|2|||||857|||0|0|0|40800||REAL
17U110684|2020|0|780600|1958800|780600|1435100|2215700|11-FEB-20|2739400||13-DEC-17|0|58020|1377040|13660|03-JAN-20|3|C13|780600|1958800|2739400|959|||0|0|0|2739400||REAL
17U120243|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|1000||REAL
10G630151|2020||209100|13600|209100|13600|222700|25-FEB-19|0|||0|13640|0|0|07-SEP-15|1|||||ASR19|||0|0|0|222700||REAL
10G630207|2020||23300|103100|23300|112400|135700|20-MAR-19|0|128200|20-MAR-19|112400|0|0|2046|19-MAR-19|WE|||||502|||0|0|0|126400||REAL
10G640015|2020||18400|60400|18400|59100|77500|06-JAN-19|0|78800|06-JAN-19|58500|630|0|1189|25-APR-18|2|||||ASR19|||0|0|0|78800||REAL
11F421425|2020||6300|26600|6300|26800|33100|06-JAN-19|0|32900|06-JAN-19|26000|760|0|1132|13-SEP-18|2|||||860|||0|0|0|32900||REAL
11F421434|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7100|7100|0|7100||REAL
11F421443|2020||6300|22100|6300|19900|26200|06-JAN-19|0|28400|06-JAN-19|17700|2150|0|672|13-SEP-18|2|||||ASR19|||0|0|0|28400||REAL
11K630232|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|29-JUN-15|1|||||ASR19||100|0|0|0|0||REAL
11K640022|2020||12500|38300|12500|46600|59100|25-JAN-19|0|50800|06-JAN-19|46600|0|0|1184|17-JAN-19|2|||||826|||0|0|0|50800||REAL
11K640055|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1400||
11K640066|2020||6200|38800|6200|37700|43900|25-JAN-19|0|45000|06-JAN-19|25000|12710|0|598|17-JAN-19|2|||||826|||0|0|0|45000||REAL
12H410893|2020||14400|41100|14400|59200|73600|06-JAN-19|0|55500|06-JAN-19|57600|1590|0|1064|20-FEB-19|2|||||859|||0|0|0|55500||REAL
12H541317|2020||15200|27100|15200|37600|52800|06-JAN-19|0|42300|06-JAN-19|36900|710|0|734|01-MAR-17|2|||||ASR19|||0|0|0|42300||REAL
12H541326|2020||10700|65900|10700|60500|71200|06-JAN-19|0|76600|06-JAN-19|60500|0|0|960|20-FEB-19|2|||||864|||0|0|0|76600||REAL
12H541335|2020||15400|64900|15400|60900|76300|06-JAN-19|0|80300|06-JAN-19|60900|0|0|988|01-MAR-17|2|||||ASR19|||0|0|0|80300||REAL
13G121171|2020||6200|27900|6200|30000|36200|06-JAN-19|0|34100|06-JAN-19|30000|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|34100||REAL
13G121182|2020||6200|25700|6200|29500|35700|06-JAN-19|0|31900|06-JAN-19|29500|0|0|700|13-MAR-13|2|||||ASR19|||0|0|0|31900||REAL
13G121193|2020||6400|33500|6400|37000|43400|16-APR-19|0|39900|16-APR-19|36400|550|0|1142|16-APR-19|2|||||662||100|39900|6400|33500|39900||REAL
13G121225|2020||6200|28200|6200|31500|37700|06-JAN-19|0|34400|06-JAN-19|31500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|34400||REAL
17J520844|2020||26100|39800|26100|48500|74600|06-JAN-19|0|65900|06-JAN-19|48500|0|0|792|10-MAY-11|2|||||ASR19|||0|0|0|65900||REAL
11H330136|2020||11200|61900|11200|67400|78600|04-MAR-19|0|73100|04-MAR-19|67400|0|0|1032|19-FEB-19|2|||||854|||0|0|0|73100||REAL
17L420247|2020||194500|184400|194500|240900|435400|06-JAN-19|0|378900|06-JAN-19|240900|0|0|1751|23-SEP-13|2|||||ASR19|||0|0|0|378900||REAL
11H330163|2020||11600|59400|11600|62500|74100|06-JAN-19|0|71000|06-JAN-19|62500|0|0|1032||2|||||ASR19|||0|0|0|71000||REAL
17J410691|2020||8600|0|8600|0|8600|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|8600|8600|0|8600||REAL
17L420225|2020||164000|495200|164000|493800|657800|06-JAN-19|0|659200|06-JAN-19|493800|0|0|2768|14-FEB-19|2|||||853|||0|0|0|659200||REAL
17L420258|2020||194500|163900|194500|225600|420100|06-JAN-19|0|358400|06-JAN-19|225600|0|0|1900||2|||||ASR19|||0|0|0|358400||REAL
16M123399|2020||26400|86600|26400|78700|105100|06-JAN-19|0|113000|06-JAN-19|78700|0|0|1320|28-JUN-18|2|||||ASR19|||0|0|0|113000||REAL
11H620361|2020||14400|31900|14400|31900|46300|06-JAN-19|0|54800|06-JAN-19|31900|0|0|864||1|||||ASR19|||0|0|0|46300||REAL
11H430117|2020||16200|75000|16200|74800|91000|06-JAN-19|0|91200|06-JAN-19|74800|0|0|1025|20-FEB-19|2|||||826|||0|0|0|91200||REAL
11H620343|2020||23500|63200|23500|63200|86700|06-JAN-19|0|96200|06-JAN-19|50600|12590|0|1117||1|||||ASR19|||0|0|0|86700||REAL
11H620352|2020||15800|49400|15800|49400|65200|06-JAN-19|0|71600|06-JAN-19|49400|0|0|960|27-OCT-17|1|||||ASR19|||0|0|0|65200||REAL
11H620370|2020|0|15700|91600|15700|91600|107300|13-MAY-20|0|113100|13-MAY-20|91600|0|0|1542|10-APR-20|1|96||||854|||0|0|0|107300||REAL
11H620392|2020||24000|75500|24000|66900|90900|06-JAN-19|0|99500|06-JAN-19|66900|0|0|1300|27-OCT-17|2|||||ASR19|||0|0|0|99500||REAL
13M611390|2020||20500|39500|20500|51100|71600|10-SEP-19|0|69000|04-MAR-19|50900|200|0|792|16-AUG-19|3||20500|39500|60000|HT401|||0|0|0|60000||REAL
13M611400|2020||20500|76700|20500|75900|96400|06-JAN-19|0|97200|06-JAN-19|75500|360|0|936|01-FEB-18|2|||||ASR19|||0|0|0|97200||REAL
13M611444|2020|0|24300|83200|24300|75100|99400|19-DEC-19|0|107500|19-DEC-19|71300|3760|0|682|21-NOV-19|2|96||||814|||0|0|0|107500||REAL
13M611455|2020||24300|51500|24300|53700|78000|06-JAN-19|0|75800|06-JAN-19|53400|270|0|768||2|||||ASR19|||0|0|0|75800||REAL
13M611466|2020||26200|75300|26200|66000|92200|06-JAN-19|0|101500|06-JAN-19|63600|2400|0|1152|01-MAY-18|2|||||ASR19|||0|0|0|101500||REAL
17L140561|2020||264900|166000|264900|231400|496300|06-JAN-19|0|430900|06-JAN-19|231400|0|0|1820|06-FEB-18|2|||||ASR19|||0|0|0|430900||REAL
17L140572|2020||233900|238100|233900|247400|481300|06-JAN-19|0|472000|06-JAN-19|247400|0|0|2154|21-APR-15|2|||||ASR19|||0|0|0|472000||REAL
16H541263|2020||3400|20500|3400|27700|31100|06-JAN-19|0|23900|06-JAN-19|27700|0|0|1008|30-APR-19|2|||||864|||0|0|0|23900||REAL
16H541274|2020||3700|14800|3700|14800|18500|20-JUN-19|0|15000|07-MAY-19|12300|2540|0|1020|30-APR-19|3||3700|14800|18500|864|||0|0|0|18500||REAL
16H541296|2020||3500|23000|3500|25000|28500|06-JAN-19|0|26500|06-JAN-19|22900|2050|0|768|26-APR-17|2|||||ASR19|||0|0|0|26500||REAL
16H541304|2020||3800|17700|3800|24300|28100|06-JAN-19|0|21500|06-JAN-19|24300|0|0|660|30-APR-19|2|||||864|||0|0|0|21500||REAL
16H541313|2020||3700|13100|3700|13100|16800|06-JAN-19|0|16400|06-JAN-19|10100|3020|0|780|30-APR-19|1|||||864|||0|0|0|16800||REAL
17L240430|2020||192000|165300|192000|276400|468400|06-JAN-19|0|357300|06-JAN-19|276400|0|0|1334|12-MAY-15|2|||||ASR19|||0|0|0|357300||REAL
17L240441|2020||192000|178800|192000|223000|415000|06-JAN-19|0|370800|06-JAN-19|223000|0|0|1305|24-JAN-18|2|||||ASR19|||0|0|0|370800||REAL
17L240452|2020||192500|263200|192500|269800|462300|04-MAR-19|0|455700|04-MAR-19|269800|0|0|1334|24-JAN-18|2|||||ASR19|||0|0|0|455700||REAL
17L240463|2020||191000|120800|191000|180100|371100|06-JAN-19|0|311800|06-JAN-19|180100|0|0|1326|22-FEB-19|2|||||828|||0|0|0|311800||REAL
17L240474|2020||194500|174300|194500|209700|404200|06-JAN-19|0|368800|06-JAN-19|209700|0|0|1846|27-JUN-18|2|||||ASR19|||0|0|0|368800||REAL
17L240485|2020||196500|142500|196500|223200|419700|06-JAN-19|0|339000|06-JAN-19|223200|0|0|1334|11-DEC-15|2|||||ASR19|||0|0|0|339000||REAL
17L240496|2020|0|196500|207300|196500|274100|470600|05-DEC-19|0|408800|05-DEC-19|256300|17830|0|1334|09-OCT-19|3|96|196500|207300|403800|814|||0|0|0|403800||REAL
16K230024|2020|0|21000|45100|21000|37800|58800|27-FEB-20|0|62400|27-FEB-20|37800|0|0|768|12-FEB-20|3|96|21000|45100|66100|863|||0|0|0|66100||REAL
16H631201|2020||4100|20400|4100|25800|29900|06-JAN-19|0|24500|06-JAN-19|25800|0|0|814|24-FEB-15|2|||||ASR19|||0|0|0|24500||REAL
16H631210|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
19S420569|2020||599100|40100|599100|40100|639200|06-JAN-19|0||06-JAN-19|0|40060|0|0|13-DEC-13|1|||||ASR19||100|639200|599100|40100|639200||REAL
17K410601|2020||95300|95900|95300|103200|198500|06-JAN-19|0|191200|06-JAN-19|103200|0|0|1147|12-SEP-18|2|||||836|||0|0|0|191200||REAL
17K410579|2020||81200|102500|81200|99500|180700|06-JAN-19|0|183700|06-JAN-19|99500|0|0|1152|13-SEP-18|2|||||836|||0|0|0|183700||REAL
17K410580|2020||83500|104900|83500|105500|189000|06-JAN-19|0|188400|06-JAN-19|105500|0|0|1152|13-SEP-18|2|||||836|||0|0|0|188400||REAL
17K410591|2020||81300|85900|81300|99200|180500|06-JAN-19|0|167200|06-JAN-19|98800|370|0|1147|12-SEP-18|2|||||ASR19|||0|0|0|167200||REAL
17K410612|2020||100300|60600|100300|90800|191100|06-JAN-19|0|160900|06-JAN-19|90800|0|0|1533|13-SEP-18|2|||||836|||0|0|0|160900||REAL
17K410623|2020||95000|84100|95000|102700|197700|06-JAN-19|0|179100|06-JAN-19|102700|0|0|1152|12-SEP-18|2|||||836|||0|0|0|179100||REAL
11M111140|2020|0|40700|158300|40700|148400|189100|10-DEC-19|0|199000|10-DEC-19|148400|0|0|1484|05-NOV-19|6|96||||814|||0|0|0|199000||REAL
11H630445|2020||75900|113500|75900|122000|197900|24-SEP-19|0|189400|24-SEP-19|120100|1930|0|896||3||75900|113500|189400||||0|0|0|189400||REAL
11M111122|2020|0|41100|210900|41100|221400|262500|02-MAR-20|0|252000|02-MAR-20|221400|0|0|2168|05-NOV-19|2|96||||814|||0|0|0|252000||REAL
11M111131|2020||40500|197300|40500|195800|236300|11-FEB-19|0|237800|11-FEB-19|195800|0|0|1764|22-JAN-19|6|||||978|||0|0|0|237800||REAL
11M120023|2020||42900|110800|42900|114000|156900|06-JAN-19|0|153700|06-JAN-19|114000|0|0|1064|22-OCT-18|2|||||837|||0|0|0|153700||REAL
11M120032|2020|0|42900|83000|42900|89800|132700|25-FEB-20|0|125900|25-FEB-20|89200|560|0|1092|04-NOV-19|2|96||||814|||0|0|0|125900||REAL
11F630737|2020||12700|40800|12700|40600|53300|06-JAN-19|0|53500|06-JAN-19|40400|220|0|912|14-NOV-18|2|||||860|||0|0|0|53500||REAL
11F630746|2020||12700|32600|12700|33400|46100|06-JAN-19|0|45300|06-JAN-19|33400|0|0|792|29-APR-19|2|||||857|||0|0|0|45300||REAL
11F630755|2020||12300|53400|12300|49100|61400|06-JAN-19|0|65700|06-JAN-19|49100|0|0|912|07-MAR-12|2|||||ASR19|||0|0|0|65700||REAL
11G141100|2020||11300|61500|11300|73100|84400|10-SEP-19|0|112200|16-JUL-19|71900|1170|0|1650|10-JUL-19|3||11300|61500|72800|HT401|||0|0|0|72800||REAL
12G210894|2020||7000|42300|7000|39200|46200|25-JAN-19|0|49300|06-JAN-19|36800|2430|0|884|22-JAN-19|2|||||826|||0|0|0|49300||REAL
12G210904|2020|0|10300|51700|10300|41600|51900|18-MAY-20|0|70700|18-MAY-20|41100|500|0|945|18-MAY-20|3|D|10300|51700|62000|848|||0|0|0|62000||REAL
12G210913|2020||7000|65300|7000|64400|71400|25-JAN-19|0|72300|06-JAN-19|64400|0|0|1374|22-JAN-19|2|||||826|||0|0|0|72300||REAL
12G210931|2020||6200|26600|6200|45200|51400|10-SEP-19|0|52600|06-JAN-19|42800|2360|0|936||3||6200|26600|32800|HT401|||0|0|0|32800||REAL
29L431127|2020||188200||188200|0|188200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-SEP-19|3||188200|0|188200|HT401|||0|0|0|188200||REAL
10J111304|2020|0|9800|48100|9800|53100|62900|05-JUN-20|0|53400|05-JUN-20|52500|630|0|1288|22-APR-20|3|96|9800|48100|57900|814|||0|0|0|57900||REAL
09G630456|2020||21900|78900|21900|76100|98000|25-JAN-19|0|103300|06-JAN-19|76100|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|100800||REAL
09G630467|2020||20600|78700|20600|75900|96500|25-JAN-19|0|101800|06-JAN-19|75900|0|0|1162|23-JAN-19|WE|||||030|||0|0|0|99300||REAL
10G140148|2020||10600|47300|10600|49200|59800|06-JAN-19|0|57900|06-JAN-19|48800|350|0|1014|06-MAY-19|2|||||862|||0|0|0|57900||REAL
11E530393|2020||10500|26600|10500|57600|68100|10-SEP-19|0|57000|08-MAY-19|57600|0|0|950||3||10500|26600|37100|HT401|||0|0|0|37100||REAL
15G120381|2020||3500|27700|3500|26400|29900|06-JAN-19|0|31200|06-JAN-19|26400|0|0|840|24-FEB-15|2|||||ASR19|||0|0|0|31200||REAL
15G120417|2020||3500|27400|3500|26300|29800|06-JAN-19|0|30900|06-JAN-19|26300|0|0|776|24-APR-19|2|||||859|||0|0|0|30900||REAL
15G120426|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G120435|2020||3400|33800|3400|31200|34600|06-JAN-19|0|37200|06-JAN-19|31000|210|0|840|24-FEB-15|2|||||ASR19|||0|0|0|37200||REAL
15G120444|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G411441|2020||10400|48700|10400|51200|61600|06-JAN-19|0|59100|06-JAN-19|49700|1520|0|1032|09-FEB-11|2|||||ASR19|||0|0|0|59100||REAL
15G411463|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|5000|5000|0|5000||REAL
14G330293|2020||6200|38700|6200|34100|40300|25-JAN-19|0|44900|06-JAN-19|34100|0|0|720|22-JAN-19|2|||||826|||0|0|0|44900||REAL
13O210416|2020||81300|72800|81300|90000|171300|06-JAN-19|0|154100|06-JAN-19|89300|740|0|999|06-JUN-18|2|||||ASR19|||0|0|0|154100||REAL
13O210425|2020||82400|58800|82400|84400|166800|23-MAY-19|0|148100|23-MAY-19|82700|1720|0|999|16-MAY-19|WE|||||842|||0|0|0|141200||REAL
13O420314|2020||40900|114700|40900|126900|167800|06-JAN-19|0|155600|06-JAN-19|126100|790|0|1008|05-FEB-19|2|||||814|||0|0|0|155600||REAL
14H431393|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14G141400|2020||6000|24200|6000|28300|34300|06-JAN-19|0|30200|06-JAN-19|28300|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
14G141428|2020||6200|29600|6200|31000|37200|06-JAN-19|0|35800|06-JAN-19|31000|0|0|900|17-MAR-17|2|||||ASR19|||0|0|0|35800||REAL
14L420673|2020||18800|72200|18800|108900|127700|06-JAN-19|91000|108700|06-JAN-19|108300|550|0|1500|08-SEP-13|4|||||ASR19|||0|0|0|91000||REAL
13O211350|2020||25800|109600|25800|109800|135600|06-JAN-19|0|135400|06-JAN-19|109800|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|135400||REAL
14L420640|2020||19300|77600|19300|94500|113800|06-JAN-19|96900|115500|06-JAN-19|94500|0|0|1656|01-MAR-19|4|||||854|||0|0|0|96900||REAL
14L420662|2020||20000|61800|20000|66400|86400|06-JAN-19|0|81800|06-JAN-19|63400|2990|0|832|01-MAR-19|2|||||900|||0|0|0|81800||REAL
14L420684|2020||19000|74500|19000|84600|103600|06-JAN-19|93500|112000|06-JAN-19|84600|0|0|1656|01-MAR-19|4|||||854|||0|0|0|93500||REAL
14G530709|2020||6600|42500|6600|32700|39300|25-JAN-19|0|49100|06-JAN-19|32700|0|0|1026|03-MAY-19|2|||||854|||0|0|0|49100||REAL
14G530718|2020||6100|21600|6100|25900|32000|25-JAN-19|0|27700|06-JAN-19|25900|0|0|608|22-JAN-19|2|||||826|||0|0|0|27700||REAL
11J231304|2020||6200|31100|6200|29900|36100|17-SEP-19|0|37300|17-SEP-19|29900|0|0|720|12-SEP-19|3||6200|31100|37300|HT401|||0|0|0|37300||REAL
11G530647|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
11G530656|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||
11G530665|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
11G540033|2020||6700|22300|6700|26500|33200|28-JAN-19|0|29000|28-JAN-19|26500|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|29000||REAL
11N120510|2020|0|46300|196700|46300|246100|292400|12-DEC-19|0|243300|12-DEC-19|245000|1140|0|1815|07-NOV-19|3|96|46300|196700|243000|856|||0|0|0|243000||REAL
11N120538|2020||50400|247300|50400|298300|348700|06-FEB-19|0|300400|06-JAN-19|282400|15910|0|1056|04-FEB-19|WE|||||848|||0|0|0|297700||REAL
11N120547|2020|0|50400|234500|50400|245800|296200|12-DEC-19|0|300700|12-DEC-19|245800|0|0|2456|07-NOV-19|3|96|50400|234500|284900|856|||0|0|0|284900||REAL
13K130383|2020||18000|51800|18000|48700|66700|18-JAN-19|0|69500|06-JAN-19|47200|1510|0|840|27-FEB-19|WE|||||500|||0|0|0|69800||REAL
13K130394|2020||15000|59100|15000|49600|64600|06-JAN-19|0|74100|06-JAN-19|47400|2150|0|1075|27-FEB-19|2|||||860|||0|0|0|74100||REAL
13K130406|2020||18600|53400|18600|55400|74000|06-JAN-19|0|72000|06-JAN-19|54700|710|0|768|27-FEB-19|2|||||500|||0|0|0|72000||REAL
13K130415|2020||19600|113600|19600|126200|145800|10-SEP-19|0|163100|06-JAN-19|123800|2360|0|652|11-JUL-19|3||19600|113600|133200|HT401|||0|0|0|133200||REAL
13K130433|2020||16700|38600|16700|43700|60400|06-JAN-19|0|55300|06-JAN-19|42300|1400|0|560|27-FEB-19|2|||||860|||0|0|0|55300||REAL
13P340455|2020|0|29300|75900|29300|78600|107900|26-FEB-20|0|105200|26-FEB-20|77400|1230|0|978|03-JAN-20|2|96||||786|||0|0|0|105200||REAL
13P340473|2020||29300|75900|29300|79100|108400|06-JAN-19|0|105200|06-JAN-19|77900|1230|0|978|17-DEC-18|2|||||860|||0|0|0|105200||REAL
13P340482|2020||39200|96100|39200|97100|136300|06-JAN-19|0|135300|06-JAN-19|95900|1230|0|930|17-DEC-18|2|||||860|||0|0|0|135300||REAL
13P340491|2020|0|29300|75900|29300|79100|108400|26-FEB-20|0|105200|26-FEB-20|77900|1230|0|978|03-JAN-20|2|96||||786|||0|0|0|105200||REAL
13P340510|2020||29300|76400|29300|79700|109000|06-JAN-19|0|105700|06-JAN-19|78500|1230|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P340529|2020||27900|70500|27900|72500|100400|06-JAN-19|0|98400|06-JAN-19|71300|1230|0|930|17-DEC-18|2|||||860|||0|0|0|98400||REAL
13K510741|2020||16200|70000|16200|61300|77500|06-JAN-19|0|86200|06-JAN-19|61300|0|0|870|18-MAR-13|2|||||ASR19|||0|0|0|86200||REAL
13K510763|2020||19500|46200|19500|45900|65400|06-JAN-19|0|65700|06-JAN-19|45900|0|0|961|19-FEB-19|2|||||864|||0|0|0|65700||REAL
13K510774|2020||18200|54200|18200|45100|63300|08-FEB-19|0|72400|06-JAN-19|45100|0|0|1017|21-MAY-19|2|||||860|||0|0|0|72400||REAL
13L121373|2020||15000|53400|15000|60800|75800|06-JAN-19|0|68400|06-JAN-19|60800|0|0|748||2|||||ASR19|||0|0|0|68400||REAL
13L121384|2020||15100|61500|15100|67100|82200|06-JAN-19|0|76600|06-JAN-19|62100|5030|0|864|27-FEB-17|2|||||ASR19|||0|0|0|76600||REAL
15L230671|2020||18600|63700|18600|60400|79000|06-JAN-19|0|82300|06-JAN-19|57900|2450|0|864|13-JUN-18|2|||||ASR19|||0|0|0|82300||REAL
13K531355|2020||18000|25000|18000|35600|53600|06-JAN-19|0|43000|06-JAN-19|32300|3320|0|768|15-FEB-19|2|||||909|||0|0|0|43000||REAL
15L230651|2020||20100|55800|20100|61800|81900|06-JAN-19|0|75900|06-JAN-19|61800|0|0|816|10-MAR-17|2|||||ASR19|||0|0|0|75900||REAL
15L230660|2020||19600|61100|19600|66100|85700|06-JAN-19|0|80700|06-JAN-19|62600|3450|0|816|09-MAR-17|2|||||ASR19|||0|0|0|80700||REAL
15L230693|2020|0|19000|55800|19000|61400|80400|26-JUN-20|0|74500|26-JUN-20|61400|0|0|816|08-MAY-20|3|96|19000|55800|74800|856|||0|0|0|74800||REAL
12L140748|2020||28000|89000|28000|97100|125100|25-JAN-19|0|118000|06-JAN-19|97100|0|0|864|23-JAN-19|WE|||||030|||0|0|0|117000||REAL
11J120273|2020||6500|46000|6500|41000|47500|06-JAN-19|0|52500|06-JAN-19|37400|3580|0|792|24-FEB-15|2|||||ASR19|||0|0|0|52500||REAL
12L140711|2020||26800|73700|26800|78500|105300|25-JAN-19|0|104600|06-JAN-19|78500|0|0|864|15-APR-19|WE|||||814|||0|0|0|100500||REAL
12L140720|2020|0|32000|68600|32000|75900|107900|25-JUN-20|0|104700|25-JUN-20|75900|0|0|720|12-MAY-20|WE|96||||786|||0|0|0|100600||REAL
12L140766|2020||30300|88300|30300|89200|119500|25-JAN-19|0|119400|06-JAN-19|89200|0|0|864|23-JAN-19|WE|||||030|||0|0|0|118600||REAL
11G120952|2020||8500|38600|8500|33300|41800|06-JAN-19|0|47100|06-JAN-19|33300|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47100||REAL
12H440603|2020||14400|34500|14400|45900|60300|18-JAN-19|0|50400|06-JAN-19|42000|3860|0|672|17-JAN-19|WE|||||030|||0|0|0|48900||REAL
12H440612|2020||23200|163400|23200|169400|192600|06-JAN-19|0|186600|06-JAN-19|165400|3980|0|2904|21-FEB-19|2|||||856|||0|0|0|186600||REAL
14P230142|2020||31900|115800|31900|118800|150700|27-FEB-19|0|147700|27-FEB-19|114900|3890|0|1174|13-FEB-19|2|||||856|||0|0|0|147700||REAL
15G121535|2020||4500|10500|4500|18900|23400|25-JAN-19|0|15000|06-JAN-19|18900|0|0|576|25-APR-19|2|||||859|||0|0|0|15000||REAL
15G121544|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
15G121553|2020||4500|30400|4500|35700|40200|06-JAN-19|0|34900|06-JAN-19|32200|3510|0|1064|24-FEB-15|2|||||ASR19|||0|0|0|34900||REAL
13N410707|2020||27200|108800|27200|111500|138700|06-JAN-19|0|136000|06-JAN-19|111500|0|0|990|24-AUG-16|2|||||ASR19|||0|0|0|136000||REAL
13N410716|2020||27200|118000|27200|124600|151800|06-JAN-19|0|145200|06-JAN-19|117600|7030|0|990|05-FEB-19|2|||||856|||0|0|0|145200||REAL
13N410770|2020||56000|92400|56000|99800|155800|06-JAN-19|0|148400|06-JAN-19|99800|0|0|972|28-FEB-17|2|||||ASR19|||0|0|0|148400||REAL
26N210143|2020||96200|479000|96200|466800|563000|06-JAN-19|0|575200|06-JAN-19|466000|820|0|3464|04-APR-17|2|||||ASR19|||0|0|0|575200||REAL
13N240061|2020||44700|83000|44700|72500|117200|16-MAR-19|0|127700|16-MAR-19|71800|710|0|912|06-MAR-19|2|||||836|||0|0|0|127700||REAL
13N240106|2020||44700|62500|44700|48300|93000|16-MAR-19|0|107200|16-MAR-19|48300|0|0|864|06-MAR-19|2|||||836|||0|0|0|107200||REAL
13N240115|2020||55400|42900|55400|42400|97800|06-JAN-19|0|98300|06-JAN-19|42400|0|0|648|06-MAR-19|2|||||836|||0|0|0|98300||REAL
12G320072|2020||7900|31100|7900|43000|50900|06-JAN-19|0|39000|06-JAN-19|41600|1420|0|975|17-MAR-15|2|||||ASR19|||0|0|0|39000||REAL
12G320083|2020||7900|30900|7900|42000|49900|06-JAN-19|0|38800|06-JAN-19|41000|950|0|975|01-MAY-19|2|||||854|||0|0|0|38800||REAL
12G320094|2020||6200|29400|6200|35500|41700|06-JAN-19|0|35600|06-JAN-19|35500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
12G320115|2020||7500|41700|7500|54900|62400|06-JAN-19|0|49200|06-JAN-19|54900|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|49200||REAL
12G320124|2020||6200|30000|6200|37500|43700|06-JAN-19|0|36200|06-JAN-19|37500|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36200||REAL
17J521780|2020||30200|60400|30200|60700|90900|06-JAN-19|0|90600|06-JAN-19|60700|0|0|1080|12-OCT-17|2|||||ASR19|||0|0|0|90600||REAL
17J521791|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J521801|2020||30200|35900|30200|39600|69800|06-JAN-19|0|66100|06-JAN-19|37400|2150|0|828|15-MAR-17|2|||||ASR19|||0|0|0|66100||REAL
17J521812|2020||30400|61300|30400|57900|88300|18-JAN-19|0|92900|06-JAN-19|57900|0|0|1020|05-MAR-19|WE|||||502|||0|0|0|91700||REAL
17J521823|2020||30400|31800|30400|45500|75900|08-MAR-19|0|62200|08-MAR-19|44800|700|0|704|05-MAR-19|2|||||502|||0|0|0|62200||REAL
17J521834|2020||30400|41100|30400|54500|84900|06-JAN-19|0|71500|06-JAN-19|50100|4350|0|1008|09-MAR-16|2|||||ASR19|||0|0|0|71500||REAL
17J521845|2020||30400|35100|30400|40900|71300|06-JAN-19|0|65500|06-JAN-19|40900|0|0|989|15-AUG-17|2|||||ASR19|||0|0|0|65500||REAL
16K120970|2020|0|20500|39500|20500|53000|73500|09-MAR-20|0|69200|09-MAR-20|53000|0|0|900|12-FEB-20|3|96|20500|39500|60000|863|||0|0|0|60000||REAL
16K120981|2020||19600|50600|19600|50100|69700|06-JAN-19|0|70200|06-JAN-19|50100|0|0|864|05-MAR-19|2|||||856|||0|0|0|70200||REAL
16K121014|2020||19600|48900|19600|49200|68800|06-JAN-19|0|68500|06-JAN-19|47000|2150|0|900|09-MAR-17|2|||||ASR19|||0|0|0|68500||REAL
17J520877|2020||29700|14300|29700|14300|44000|06-JAN-19|0|30500|06-JAN-19|12500|1790|0|756|05-MAR-19|1|||||533|||0|0|0|44000||REAL
16K121047|2020|0|19800|42100|19800|44700|64500|11-MAR-20|0|61900|11-MAR-20|44700|0|0|900|13-FEB-20|2|96||||764|||0|0|0|61900||REAL
13O241821|2020||23900|91100|23900|99100|123000|06-JAN-19|0|115000|06-JAN-19|99100|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
11H620426|2020||23100|83100|23100|68800|91900|06-JAN-19|0|106200|06-JAN-19|68800|0|0|1232|21-FEB-19|2|||||814|||0|0|0|106200||REAL
13K141938|2020||23100|69000|23100|56600|79700|06-JAN-19|0|92100|06-JAN-19|56600|0|0|1157||2|||||ASR19|||0|0|0|92100||REAL
13O241812|2020|0|23900|91100|23900|96600|120500|27-FEB-20|0|115000|27-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115000||REAL
13O241830|2020||23900|91100|23900|97100|121000|06-JAN-19|0|115000|06-JAN-19|97100|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
13M340063|2020||18700|66900|18700|75900|94600|06-JAN-19|0|85600|06-JAN-19|75900|0|0|816|15-APR-19|2|||||502|||0|0|0|85600||REAL
13G140439|2020||5800|37700|5800|35000|40800|06-JAN-19|0|43500|06-JAN-19|35000|0|0|756|23-FEB-18|2|||||ASR19|||0|0|0|43500||REAL
13G140448|2020||5800|29500|5800|31400|37200|06-JAN-19|0|35300|06-JAN-19|31400|0|0|948|13-MAR-13|2|||||ASR19|||0|0|0|35300||REAL
13G140457|2020||6300|33200|6300|38000|44300|06-JAN-19|0|39500|06-JAN-19|38000|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|39500||REAL
13G140466|2020||6200|20800|6200|28000|34200|06-JAN-19|0|27000|06-JAN-19|28000|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|27000||REAL
13G140475|2020||5500|32400|5500|33600|39100|06-JAN-19|0|37900|06-JAN-19|33600|0|0|806|13-MAR-13|2|||||ASR19|||0|0|0|37900||REAL
13G140484|2020||6200|25800|6200|28500|34700|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|23-FEB-18|2|||||ASR19|||0|0|0|32000||REAL
13G140493|2020||6200|20300|6200|26600|32800|16-APR-19|0|26500|16-APR-19|26600|0|0|700|16-APR-19|2|||||662||100|26500|6200|20300|26500||REAL
13G140503|2020|0|6200|33800|6200|47200|53400|25-NOV-19|0|42600|25-NOV-19|47200|0|0|792|21-NOV-19|3|D|6200|33800|40000|856|||0|0|0|40000||REAL
13G140549|2020||5800|25700|5800|28500|34300|06-JAN-19|0|31500|06-JAN-19|28500|0|0|764|13-MAR-13|2|||||ASR19|||0|0|0|31500||REAL
13G140558|2020||6600|29000|6600|35600|42200|16-APR-19|0|35600|16-APR-19|35600|0|0|1080|16-APR-19|2|||||662||100|35600|6600|29000|35600||REAL
13G241192|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|1000||REAL
13F610881|2020||10400|38800|10400|41100|51500|06-JAN-19|0|49200|06-JAN-19|41100|0|0|850|13-NOV-12|2|||||ASR19|||0|0|0|49200||REAL
13F610892|2020||10500|47900|10500|47600|58100|06-JAN-19|0|58400|06-JAN-19|47400|230|0|825|30-NOV-18|2|||||837|||0|0|0|58400||REAL
13F610908|2020||10200|47800|10200|47600|57800|06-JAN-19|0|58000|06-JAN-19|47600|0|0|850|01-MAY-19|2|||||858|||0|0|0|58000||REAL
14K611261|2020||20900|39600|20900|44200|65100|06-JAN-19|0|60500|06-JAN-19|44200|0|0|962|27-FEB-19|2|||||914|||0|0|0|60500||REAL
14K611272|2020||23600|48600|23600|46600|70200|06-JAN-19|0|72200|06-JAN-19|46600|0|0|771|19-AUG-19|3||23600|48600|72200|HT401|||0|0|0|72200||REAL
14K611283|2020||23600|36300|23600|41200|64800|06-JAN-19|0|59900|06-JAN-19|40700|510|0|926||2|||||ASR19|||0|0|0|59900||REAL
14K611294|2020||23600|28900|23600|37000|60600|06-JAN-19|0|52500|06-JAN-19|36800|150|0|600||2|||||ASR19|||0|0|0|52500||REAL
14K611304|2020||20300|47600|20300|45200|65500|06-JAN-19|0|67900|06-JAN-19|45200|0|0|792|30-AUG-18|2|||||ASR19|||0|0|0|67900||REAL
14K611315|2020|0|20300|39800|20300|42500|62800|25-JUN-20|0|60100|25-JUN-20|42200|250|0|962|04-MAY-20|2|96||||786|||0|0|0|60100||REAL
13H120081|2020||8500|61100|8500|54300|62800|25-JAN-19|0|69600|06-JAN-19|54300|0|0|1066|17-JAN-19|2|||||826|||0|0|0|69600||REAL
13H421113|2020||63700|48000|63700|48000|111700|06-JAN-19|0||06-JAN-19|0|48040|0|0||1|||||ASR19||100|111700|63700|48000|111700||
13H430014|2020|0|6700|53300|6700|87400|94100|13-MAY-20|0|85100|13-MAY-20|87400|0|0|900|16-APR-20|3|96|6700|53300|60000|HT401|||0|0|0|60000||REAL
13O521440|2020||23900|97500|23900|100200|124100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1088|13-DEC-18|2|||||814|||0|0|0|121400||REAL
13M611356|2020||20500|85000|20500|73500|94000|06-JAN-19|0|105500|06-JAN-19|73500|0|0|1196|15-APR-19|2|||||859|||0|0|0|105500||REAL
13M611367|2020||20500|42400|20500|36500|57000|06-JAN-19|0|62900|06-JAN-19|33000|3500|0|616|24-FEB-17|2|||||ASR19|||0|0|0|62900||REAL
13M611378|2020|0|18800|56900|18800|63800|82600|16-JUN-20|0|75700|16-JUN-20|63200|600|0|864|07-MAY-20|2|96||||814|||0|0|0|75700||REAL
10J441230|2020||10600|37400|10600|43000|53600|26-AUG-19|0|48000|26-AUG-19|41900|1140|0|848||3||10600|37400|48000||||0|0|0|48000||REAL
13M611389|2020||20500||20500|0|20500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-APR-19|11|||||859|||0|0|0|20500||REAL
15P630495|2020||62400|186200|62400|191300|253700|06-JAN-19|0|248600|06-JAN-19|191300|0|0|2016|15-DEC-17|2|||||ASR19|||0|0|0|248600||REAL
15N110461|2020||30200|82500|30200|94900|125100|06-JAN-19|0|112700|06-JAN-19|94900|0|0|1512|12-FEB-19|2|||||856|||0|0|0|112700||REAL
15N110472|2020|0|22700|69300|22700|75000|97700|16-MAR-20|0|92000|16-MAR-20|75000|0|0|1136|26-DEC-19|2|96||||838|||0|0|0|92000||REAL
15P630484|2020||68300|170400|68300|198800|267100|06-JAN-19|0|238700|06-JAN-19|198800|0|0|1500||2|||||ASR19|||0|0|0|238700||REAL
09K613049|2020||4000|31600|4000|29000|33000|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
11E420470|2020||10600|54200|10600|58000|68600|06-JAN-19|0|64800|06-JAN-19|58000|0|0|999|11-SEP-18|2|||||ASR19|||0|0|0|64800||REAL
15G120343|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|800|800|0|800||REAL
15G120352|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|900|900|0|900||REAL
15G120370|2020||3500|27200|3500|31600|35100|06-JAN-19|0|30700|06-JAN-19|31600|0|0|1176|17-MAR-15|2|||||ASR19|||0|0|0|30700||REAL
15L420476|2020||14700|59700|14700|73400|88100|06-JAN-19|0|74400|06-JAN-19|72400|1010|0|925|09-MAR-17|2|||||ASR19|||0|0|0|74400||REAL
15P130234|2020||90000|161400|90000|181900|271900|06-JAN-19|0|251400|06-JAN-19|181900|0|0|1888|16-NOV-17|2|||||ASR19|||0|0|0|251400||REAL
15P130243|2020|0|90200|153400|90200|157000|247200|27-MAY-20|0|243600|27-MAY-20|157000|0|0|1620|02-APR-20|2|96||||814|||0|0|0|243600||REAL
15P130252|2020|0|81400|195800|81400|244100|325500|26-MAY-20|0|277200|26-MAY-20|244100|0|0|2492|02-APR-20|2|96||||814|||0|0|0|277200||REAL
15P130270|2020||88100|213800|88100|243200|331300|19-APR-19|0|301900|19-APR-19|243200|0|0|2261|11-APR-19|2|||||828|||0|0|0|301900||REAL
15P130281|2020||90300|180500|90300|212600|302900|06-JAN-19|0|270800|06-JAN-19|212600|0|0|2204|11-MAR-16|2|||||ASR19|||0|0|0|270800||REAL
16N140911|2020|0|50300|164500|50300|211200|261500|21-JAN-20|0|250300|21-JAN-20|211200|0|0|2296|19-DEC-19|3|96|50300|164500|214800|860|||0|0|0|214800||REAL
16N140939|2020||134000|181400|134000|163600|297600|06-JAN-19|0|315400|06-JAN-19|163600|0|0|2296|09-OCT-17|2|||||ASR19|||0|0|0|315400||REAL
16N140948|2020||129700|133100|129700|130700|260400|06-JAN-19|0|262800|06-JAN-19|130700|0|0|2296|14-DEC-17|2|||||ASR19|||0|0|0|262800||REAL
16J131168|2020||31500|59400|31500|72800|104300|29-JUN-20|0|90900|29-JUN-20|70200|2580|0|972|04-FEB-16|2|||||ASR19|||0|0|0|90900||REAL
16K140440|2020||20200|57600|20200|53700|73900|06-JAN-19|0|77800|06-JAN-19|50200|3510|0|1008|06-MAR-19|2|||||864|||0|0|0|77800||REAL
16K140462|2020||19300|45000|19300|49400|68700|06-JAN-19|0|64300|06-JAN-19|49400|0|0|828|06-MAR-19|2|||||864|||0|0|0|64300||REAL
16M111046|2020|0|20400|81500|20400|86500|106900|28-FEB-20|0|101900|28-FEB-20|86500|0|0|1276|22-JAN-20|2|96||||860|||0|0|0|101900||REAL
16M111057|2020||20400|98100|20400|102400|122800|06-JAN-19|0|118500|06-JAN-19|102400|0|0|1276|25-MAR-16|2|||||ASR19|||0|0|0|118500||REAL
16L140304|2020||98800|114900|98800|146300|245100|06-JAN-19|0|213700|06-JAN-19|146300|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|213700||REAL
16L140313|2020||100700|119800|100700|153700|254400|12-DEC-19|0|220500|12-DEC-19|153700|0|0|1456|27-JUN-18|2|||||ASR19|||0|0|0|220500||REAL
16L140322|2020||86400|89300|86400|116300|202700|28-JAN-19|0|175700|28-JAN-19|116300|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|175700||REAL
16J211039|2020|8|4500|40300|4500|34700|39200|13-JAN-20|0|44800|06-JAN-19|34700|0|0|1056|13-JAN-20|2|||||826||100|44800|4500|40300|44800||REAL
16J211040|2020|0|30800|53800|30800|45900|76700|09-JUN-20|0|84600|09-JUN-20|42900|2980|0|891|09-JUN-20|2|||||852|||0|0|0|84600||REAL
16J211073|2020||4100|22600|4100|21700|25800|25-JAN-19|0|26700|06-JAN-19|17900|3800|0|672|24-JAN-19|2|||||826|||0|0|0|26700||REAL
16J211051|2020||4300|23100|4300|26300|30600|25-JAN-19|0|27400|06-JAN-19|26300|0|0|936|24-JAN-19|2|||||826|||0|0|0|27400||REAL
13O521242|2020||23900|91700|23900|102700|126600|06-JAN-19|0|115600|06-JAN-19|102700|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
16J211062|2020||4600|44600|4600|33600|38200|25-JAN-19|0|49200|06-JAN-19|26700|6880|0|892|24-JAN-19|2|||||826|||0|0|0|49200||REAL
16J211105|2020|0|30800|65100|30800|61100|91900|10-MAR-20|0|95900|10-MAR-20|58800|2270|0|1248|21-FEB-20|2|96||||855|||0|0|0|95900||REAL
16N630443|2020|0|37700|112400|37700|105600|143300|24-JAN-20|0|150100|24-JAN-20|103100|2470|0|1084|08-JAN-20|2|96||||814|||0|0|0|150100||REAL
16N410722|2020||123800|156500|123800|162300|286100|06-JAN-19|0|280300|06-JAN-19|162300|0|0|2013|18-SEP-18|2|||||837|||0|0|0|280300||REAL
16N410731|2020||122000|86300|122000|105200|227200|06-JAN-19|0|208300|06-JAN-19|105200|0|0|1188|18-SEP-18|2|||||837|||0|0|0|208300||REAL
11G240531|2020||6300|18800|6300|31400|37700|28-JAN-19|0|25100|28-JAN-19|31400|0|0|925|26-JAN-18|2|||||ASR19|||0|0|0|25100||REAL
18L140056|2020||1260000|1078700|1260000|1024600|2284600|06-FEB-19|0|2338700|07-JAN-19|1022600|1980|0|5208|18-JAN-19|6|||||030|||0|0|0|2338700||REAL
19N640115|2020||435900|198400|435900|252200|688100|06-JAN-19|0|634300|06-JAN-19|251200|950|0|2553|15-FEB-19|2|||||862|||0|0|0|634300||REAL
11G240504|2020||8400|46200|8400|42900|51300|28-JAN-19|0|54600|28-JAN-19|42900|0|0|1360|03-MAY-19|2|||||838|||0|0|0|54600||REAL
11G240540|2020||6400|23100|6400|33100|39500|28-JAN-19|0|29500|28-JAN-19|33100|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|29500||REAL
11J111044|2020||6100|36200|6100|37200|43300|11-FEB-19|0|42300|11-FEB-19|37200|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
11J111055|2020||6100|40600|6100|50000|56100|17-APR-19|0|46700|11-FEB-19|50000|0|0|960|13-FEB-19|2|||||768|||0|0|0|46700||REAL
11J111066|2020||6100|30500|6100|29600|35700|11-FEB-19|0|36600|11-FEB-19|29600|0|0|704|18-MAR-13|2|||||ASR19|||0|0|0|36600||REAL
11K320836|2020||6100|29300|6100|32400|38500|11-FEB-19|0|35400|11-FEB-19|32400|0|0|816|21-MAR-17|2|||||ASR19|||0|0|0|35400||REAL
17H141491|2020||3300|22800|3300|22800|26100|25-JAN-19|0|25200|06-JAN-19|22800|0|0|912|24-JAN-19|1|||||848|||0|0|0|26100||REAL
17H440011|2020||4700|42300|4700|42300|47000|26-APR-19|0|67100|06-JAN-19|41100|1220|0|1134|30-APR-19|1|||||864|||0|0|0|47000||REAL
17H440020|2020||4800|33500|4800|40300|45100|06-JAN-19|0|38300|06-JAN-19|40300|0|0|925|24-FEB-15|2|||||ASR19||100|38300|4800|33500|38300||
17H211550|2020||47000|6700|47000|6700|53700|25-FEB-19|0|||0|6730|0|0|07-MAR-15|1|||||ASR19||100|53700|47000|6700|53700||REAL
17J530470|2020||30000|71800|30000|73600|103600|06-JAN-19|0|101800|06-JAN-19|73600|0|0|1160|16-MAR-15|2|||||ASR19|||0|0|0|101800||REAL
17J530481|2020||30000|75400|30000|78700|108700|06-JAN-19|0|105400|06-JAN-19|78400|310|0|1200||2|||||ASR19|||0|0|0|105400||REAL
17J530502|2020||30000|80100|30000|90100|120100|06-JAN-19|0|110100|06-JAN-19|89600|510|0|1200||2|||||ASR19|||0|0|0|110100||REAL
17J530524|2020||30000|79100|30000|85800|115800|06-JAN-19|0|109100|06-JAN-19|84700|1090|0|1080|05-NOV-18|2|||||814|||0|0|0|109100||REAL
17J110577|2020||127400|234900|127400|242700|370100|06-JAN-19|0|362300|06-JAN-19|242700|0|0|2072|20-SEP-18|2|||||826|||0|0|0|362300||REAL
17J110588|2020||127400|229200|127400|238600|366000|06-JAN-19|0|356600|06-JAN-19|238600|0|0|2072|20-SEP-18|2|||||826|||0|0|0|356600||REAL
13H210830|2020||9200|48300|9200|50900|60100|06-JAN-19|0|57500|06-JAN-19|50900|0|0|1488|24-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
11H520692|2020||15600|64700|15600|60200|75800|06-JAN-19|0|80300|06-JAN-19|59400|790|0|792|19-FEB-19|2|||||854|||0|0|0|80300||REAL
11J120394|2020||5500|27300|5500|27500|33000|11-FEB-19|0|32800|11-FEB-19|27500|0|0|768|22-OCT-13|2|||||ASR19|||0|0|0|32800||REAL
11J120415|2020||6400|26400|6400|24900|31300|06-JAN-19|0|32800|06-JAN-19|24900|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|32800||REAL
11J120424|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|2400|2400|0|2400||REAL
12J340643|2020||13900|40000|13900|38400|52300|06-JAN-19|0|53900|06-JAN-19|38400|0|0|850|20-FEB-19|2|||||500|||0|0|0|53900||REAL
12J340652|2020||14000||14000|0|14000|08-MAR-19|0||08-MAR-19|0|0|0|0|20-FEB-19|11|||||500|||0|0|0|14000||REAL
11N310342|2020|0|28900|49900|28900|57800|86700|25-FEB-20|0|108400|25-FEB-20|54100|3680|0|850|08-NOV-19|3|96|28900|49900|78800|HT401|||0|0|0|78800||REAL
11M410076|2020||21100|103300|21100|100200|121300|16-APR-19|0|124400|16-APR-19|99400|790|0|950|15-APR-19|2|||||854|||0|0|0|124400||REAL
11M410120|2020||21100|121700|21100|129800|150900|06-JAN-19|0|142800|06-JAN-19|128800|950|0|1000||2|||||ASR19|||0|0|0|142800||REAL
11M410087|2020||21200|123700|21200|142300|163500|06-JAN-19|0|144900|06-JAN-19|141400|880|0|950|15-APR-19|2|||||854|||0|0|0|144900||REAL
11M410098|2020||21700|112500|21700|111400|133100|06-JAN-19|0|134200|06-JAN-19|111400|0|0|925|30-JUN-16|2|||||ASR19|||0|0|0|134200||REAL
11M410102|2020||21500|119100|21500|131200|152700|06-JAN-19|0|140600|06-JAN-19|131200|0|0|1298|15-APR-19|2|||||854|||0|0|0|140600||REAL
11M410131|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-17|11|||||ASR19|||0|0|0|1700||REAL
11M410153|2020||21200|121700|21200|126900|148100|06-JAN-19|0|142900|06-JAN-19|126900|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|142900||REAL
11H610452|2020||30900|74300|30900|75300|106200|06-JAN-19|0|105200|06-JAN-19|74200|1100|0|982|17-MAR-15|2|||||ASR19|||0|0|0|105200||REAL
16M310498|2020||123800|44900|123800|64900|188700|25-JAN-19|0|168700|06-JAN-19|64700|160|0|872|23-JAN-19|2|||||848|||0|0|0|168700||REAL
13O220417|2020||73600|76700|73600|92700|166300|06-JAN-19|0|150300|06-JAN-19|92700|0|0|1104|06-JUN-18|2|||||ASR19|||0|0|0|150300||REAL
16M310234|2020||157500|85900|157500|113300|270800|06-JAN-19|0|243400|06-JAN-19|113300|0|0|1311|15-FEB-19|2|||||959|||0|0|0|243400||REAL
16M310401|2020||157500|50100|157500|77800|235300|06-JAN-19|0|207600|06-JAN-19|77800|0|0|1248|09-OCT-17|2|||||ASR19|||0|0|0|207600||REAL
16H630693|2020||3200|24700|3200|24000|27200|06-JAN-19|0|27900|06-JAN-19|22200|1810|0|648|05-APR-17|2|||||ASR19|||0|0|0|27900||REAL
16J130992|2020|0|30100|41800|30100|47200|77300|12-MAR-20|0|71900|12-MAR-20|45300|1890|0|768|20-FEB-20|2|96||||863|||0|0|0|71900||REAL
14L240361|2020||15500|66300|15500|51700|67200|11-MAR-19|0|81800|11-MAR-19|51700|0|0|720|07-MAR-19|2|||||859|||0|0|0|81800||REAL
11J231524|2020||6400|33000|6400|33000|39400|10-SEP-19|0|43200|06-JAN-19|30500|2510|0|792|05-SEP-19|3||6400|33000|39400|HT401|||0|0|0|39400||REAL
12N110563|2020||50100|88600|50100|99200|149300|06-JAN-19|0|138700|06-JAN-19|99200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|138700||REAL
12N110572|2020||50000|96400|50000|114800|164800|16-JAN-20|0|146400|16-JAN-20|112000|2780|0|999|09-OCT-17|2|||||ASR19|||0|0|0|146400||REAL
12F630855|2020||10600|34100|10600|43300|53900|06-JAN-19|0|44700|06-JAN-19|43300|0|0|975|09-FEB-18|2|||||ASR19|||0|0|0|44700||REAL
12F630864|2020||10600|34100|10600|42800|53400|06-JAN-19|0|44700|06-JAN-19|42800|0|0|975|08-FEB-18|2|||||ASR19|||0|0|0|44700||REAL
12F630873|2020||10600|32800|10600|39900|50500|10-SEP-19|0|48300|06-JAN-19|39900|0|0|850||3||10600|32800|43400|HT401|||0|0|0|43400||REAL
12F630901|2020||30400|3600|30400|3600|34000|25-FEB-19|0|||0|3560|0|0|29-JUN-15|1|||||ASR19||100|34000|30400|3600|34000||REAL
11H410692|2020||15300|61900|15300|56600|71900|06-JAN-19|0|77200|06-JAN-19|56600|0|0|1008|20-FEB-19|2|||||814|||0|0|0|77200||REAL
11H410702|2020||14800|74000|14800|68600|83400|06-JAN-19|0|88800|06-JAN-19|68600|0|0|984|20-FEB-19|2|||||814|||0|0|0|88800||REAL
13O130840|2020||47800|152100|47800|172400|220200|14-FEB-19|0|199900|14-FEB-19|172400|0|0|1397|08-FEB-19|2|||||532|||0|0|0|199900||REAL
12N630405|2020||46400|122600|46400|115300|161700|06-JAN-19|0|169000|06-JAN-19|115300|0|0|1422|05-FEB-19|2|||||848|||0|0|0|169000||REAL
12N630414|2020||44600|124200|44600|113400|158000|06-JAN-19|0|168800|06-JAN-19|113400|0|0|1218|05-FEB-19|2|||||848|||0|0|0|168800||REAL
12F530382|2020||9900|33300|9900|34200|44100|06-JAN-19|0|43200|06-JAN-19|34200|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|43200||REAL
12F530393|2020||10500|49400|10500|46600|57100|06-JAN-19|0|59900|06-JAN-19|46600|0|0|1014|30-NOV-18|2|||||814|||0|0|0|59900||REAL
12F530407|2020||10300|44800|10300|45500|55800|06-JAN-19|0|55100|06-JAN-19|45300|190|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|55100||REAL
12F530416|2020||9800|43500|9800|42100|51900|06-JAN-19|0|53300|06-JAN-19|42100|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|53300||REAL
12F530425|2020||10400|42300|10400|45500|55900|06-JAN-19|0|52700|06-JAN-19|45500|0|0|1014|30-APR-19|2|||||503|||0|0|0|52700||REAL
12F530434|2020||10300|46800|10300|43900|54200|06-JAN-19|0|57100|06-JAN-19|43900|0|0|1014|30-APR-19|2|||||861|||0|0|0|57100||REAL
12F530443|2020||10900|39700|10900|42900|53800|06-JAN-19|0|50600|06-JAN-19|42900|0|0|1014|13-MAY-13|2|||||ASR19|||0|0|0|50600||REAL
13M530231|2020|0|19700|46400|19700|51200|70900|25-FEB-20|0|66100|25-FEB-20|51200|0|0|768|22-NOV-19|2|96||||814|||0|0|0|66100||REAL
13M530264|2020|0|19700|87800|19700|70700|90400|14-JAN-20|0|107500|14-JAN-20|65000|5730|0|720|22-NOV-19|2|96||||814|||0|0|0|107500||REAL
13M530275|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|400||REAL
13M530330|2020||21700|90900|21700|70400|92100|06-JAN-19|0|112600|06-JAN-19|70400|0|0|728|12-APR-19|2|||||859|||0|0|0|112600||REAL
13M530363|2020||19700|44600|19700|49000|68700|06-JAN-19|0|64300|06-JAN-19|48600|390|0|720|16-AUG-16|2|||||ASR19|||0|0|0|64300||REAL
13M530374|2020||19700|37600|19700|44200|63900|06-JAN-19|0|57300|06-JAN-19|43200|950|0|482|16-AUG-16|2|||||ASR19|||0|0|0|57300||REAL
13M530385|2020||19700|49900|19700|50200|69900|06-JAN-19|0|69600|06-JAN-19|50200|0|0|720|16-AUG-16|2|||||ASR19|||0|0|0|69600||REAL
13M530440|2020|0|21100|62100|21100|57700|78800|25-FEB-20|0|83200|25-FEB-20|48200|9450|0|875|22-NOV-19|2|96||||814|||0|0|0|83200||REAL
13M530396|2020||21100|51900|21100|57500|78600|06-JAN-19|0|73000|06-JAN-19|57300|240|0|960|11-APR-19|2|||||859|||0|0|0|73000||REAL
08J210547|2020|0|20000|66700|20000|62200|82200|10-JUN-20|0|86700|10-JUN-20|56400|5820|0|875|14-APR-20|2|96||||860|||0|0|0|86700||REAL
08J330162|2020||20500|76000|20500|87700|108200|06-JAN-19|0|96500|06-JAN-19|87700|0|0|1175|04-OCT-17|2|||||ASR19|||0|0|0|96500||REAL
09L310316|2020|0|41300|78800|41300|72600|113900|04-MAY-20|0|120100|04-MAY-20|72100|460|0|950|19-MAR-20|2|96||||861|||0|0|0|120100||REAL
09L310327|2020||41600|82300|41600|70700|112300|10-APR-19|0|123900|10-APR-19|70700|0|0|1097|03-APR-19|2|||||864|||0|0|0|123900||REAL
08J210558|2020||17600|60200|17600|64800|82400|06-JAN-19|0|77800|06-JAN-19|64800|0|0|884||2|||||ASR19|||0|0|0|77800||REAL
08J210394|2020||19200|50900|19200|47600|66800|06-JAN-19|0|70100|06-JAN-19|45700|1910|0|792|11-MAR-19|2|||||502|||0|0|0|70100||REAL
10D210307|2020||8500|22700|8500|30000|38500|06-JAN-19|0|31200|06-JAN-19|30000|0|0|816|22-APR-13|2|||||ASR19|||0|0|0|31200||REAL
15J340815|2020||19000|64500|19000|67200|86200|06-MAR-19|0|83500|06-MAR-19|67200|0|0|962|21-FEB-19|2|||||848|||0|0|0|83500||REAL
15J340824|2020||19100|118600|19100|107400|126500|25-JUL-19|0|145400|25-JUL-19|99000|8350|0|1377|15-JUL-19|3||19100|118600|137700|HT401|||0|0|0|137700||REAL
14L220187|2020||20200|57200|20200|57300|77500|06-JAN-19|0|77400|06-JAN-19|57300|0|0|728|25-AUG-17|2|||||ASR19|||0|0|0|77400||REAL
10F211500|2020||6300|22800|6300|23000|29300|06-JAN-19|0|29100|06-JAN-19|23000|0|0|770|14-SEP-18|2|||||860|||0|0|0|29100||REAL
23V310314|2020||110300|10200|110300|10200|120500|25-FEB-19|0|||0|10200|0|0|05-JAN-12|1|||||ASR19||100|120500|110300|10200|120500||REAL
09K614929|2020||3200|24000|3200|24900|28100|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K616086|2020||5000|33100|5000|34200|39200|27-FEB-19|0|38100|27-FEB-19|33700|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
11G630062|2020||6500|23100|6500|29800|36300|28-JAN-19|0|29600|28-JAN-19|29800|0|0|858|24-OCT-11|2|||||ASR19|||0|0|0|29600||REAL
11G630084|2020||6400|32100|6400|33900|40300|28-JAN-19|0|38500|28-JAN-19|33900|0|0|924|20-AUG-17|2|||||ASR19|||0|0|0|38500||REAL
11G630095|2020||6300|20400|6300|19700|26000|28-JAN-19|0|26700|28-JAN-19|19700|0|0|792|07-MAY-19|2|||||836|||0|0|0|26700||REAL
11G630105|2020||6400|19300|6400|32600|39000|28-JAN-19|0|25700|28-JAN-19|32600|0|0|960|24-JAN-19|2|||||826|||0|0|0|25700||REAL
11J420375|2020||6500|22100|6500|34100|40600|10-SEP-19|0|35900|11-FEB-19|34100|0|0|816||3||6500|22100|28600|HT401|||0|0|0|28600||REAL
11J420386|2020||6000|34300|6000|41000|47000|11-FEB-19|0|40300|11-FEB-19|41000|0|0|912|18-MAR-13|2|||||ASR19|||0|0|0|40300||REAL
17L320268|2020|0|209600|155100|209600|205900|415500|12-FEB-20|0|364700|12-FEB-20|205900|0|0|1770|10-OCT-19|2|96||||814|||0|0|0|364700||REAL
14G141693|2020||97100|1107600|97100|1107600|1204700|31-OCT-18|0||17-JAN-14|0|1107620|0|0|25-NOV-13|1|||||ASR19||100|1204700|97100|1107600|1204700||REAL
21N441472|2020||159400|122300|159400|187300|346700|25-JAN-19|0|281700|06-JAN-19|187300|0|0|652|23-JAN-19|2|||||848|||0|0|0|281700||REAL
12H420858|2020||8100|29000|8100|30700|38800|06-JAN-19|0|37100|06-JAN-19|30700|0|0|768|24-JAN-17|2|||||ASR19|||0|0|0|37100||REAL
12H420867|2020||8500|52800|8500|51800|60300|25-JAN-19|0|61300|06-JAN-19|50100|1730|0|1677|19-APR-19|2|||||859|||0|0|0|61300||REAL
12H420876|2020||8100|36400|8100|38800|46900|06-JAN-19|0|44500|06-JAN-19|38800|0|0|936|24-JAN-17|2|||||ASR19|||0|0|0|44500||REAL
12H420885|2020||8100|36400|8100|35000|43100|06-JAN-19|0|44500|06-JAN-19|35000|0|0|936|24-JAN-17|2|||||ASR19|||0|0|0|44500||REAL
16P110064|2020|0|96400|152300|96400|139600|236000|20-MAY-20|0|247600|20-MAY-20|139600|0|0|1590|31-MAR-20|WE|96||||854|||0|0|0|248700||REAL
16P110075|2020||100200|118100|100200|120100|220300|18-JAN-19|0|221500|06-JAN-19|120100|0|0|1590|17-JAN-19|WE|||||978|||0|0|0|218300||REAL
16P120012|2020|0|82500|133500|82500|174800|257300|20-MAY-20|0|216000|20-MAY-20|174800|0|0|1515|31-MAR-20|2|96||||854|||0|0|0|216000||REAL
16P120063|2020||88100|148400|88100|192600|280700|06-JAN-19|0|236500|06-JAN-19|192600|0|0|2378|03-DEC-13|2|||||ASR19|||0|0|0|236500||REAL
16P120021|2020||82500|121700|82500|148200|230700|06-JAN-19|0|204200|06-JAN-19|148200|0|0|1484|09-AUG-16|2|||||ASR19|||0|0|0|204200||REAL
16P120030|2020||82500|137500|82500|166600|249100|06-JAN-19|0|220000|06-JAN-19|166600|0|0|1862|09-AUG-16|2|||||ASR19|||0|0|0|220000||REAL
16P120052|2020||88100|137800|88100|157200|245300|03-AUG-19|0|225900|03-AUG-19|157200|0|0|1553|19-AUG-17|3||88100|137800|225900|ASR19|||0|0|0|225900||REAL
11F220318|2020||10900|48300|10900|47900|58800|06-JAN-19|0|59200|06-JAN-19|47900|0|0|1014|01-JUN-11|2|||||ASR19|||0|0|0|59200||REAL
09G610492|2020||17400|96000|17400|98000|115400|06-JAN-19|0|113400|06-JAN-19|98000|0|0|1641|28-AUG-18|2|||||ASR19|||0|0|0|113400||REAL
09G610502|2020||17400|95000|17400|97500|114900|06-JAN-19|0|112400|06-JAN-19|97100|350|0|1602|28-AUG-18|2|||||ASR19|||0|0|0|112400||REAL
10K641550|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|19-AUG-19|3||4100|35600|39700|HT401|||0|0|0|39700||REAL
10M140301|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
10J610982|2020||10900|72900|10900|74100|85000|06-JAN-19|0|83800|06-JAN-19|73100|950|0|1066|01-MAR-17|2|||||ASR19|||0|0|0|83800||REAL
09J420583|2020||19000|66700|19000|78800|97800|06-JAN-19|0|85700|06-JAN-19|78800|0|0|816|23-OCT-17|2|||||ASR19|||0|0|0|85700||REAL
09J420604|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAR-19|11|||||837|||0|0|0|19100||
11F640381|2020|0|12300|40700|12300|39800|52100|04-JUN-20|0|53000|04-JUN-20|39800|0|0|912|15-APR-20|2|96||||863|||0|0|0|53000||REAL
10F121722|2020||6300|21200|6300|22300|28600|06-JAN-19|0|27500|06-JAN-19|22300|0|0|770|17-SEP-18|2|||||860|||0|0|0|27500||REAL
10F121740|2020||6000|25800|6000|29800|35800|06-JAN-19|0|31800|06-JAN-19|29800|0|0|912|12-SEP-18|2|||||814|||0|0|0|31800||REAL
09K510506|2020||19600|66700|19600|66100|85700|06-JAN-19|0|86300|06-JAN-19|66100|0|0|1061|20-MAR-19|2|||||814|||0|0|0|86300||REAL
09K510517|2020||20800|82300|20800|80700|101500|06-JAN-19|0|103100|06-JAN-19|80700|0|0|1020|20-MAR-19|2|||||856|||0|0|0|103100||REAL
09K510528|2020||20300|107100|20300|102900|123200|30-MAR-19|0|127400|30-MAR-19|102200|680|0|1020|20-MAR-19|2|||||856|||0|0|0|127400||REAL
10H310290|2020||19300|35400|19300|51100|70400|17-JUN-19|0|53300|06-JAN-19|48800|2280|0|1344|04-JUN-19|3||19300|35400|54700|HT401|||0|0|0|54700||REAL
10J130095|2020||8700|31300|8700|44900|53600|12-SEP-19|0|45100|12-SEP-19|44900|0|0|1288|10-SEP-19|3||8700|31300|40000|HT401|||0|0|0|40000||REAL
10M220083|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31500|31500|0|31500||REAL
10N310491|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09K613193|2020||5000|33100|5000|35900|40900|28-FEB-19|0|38100|28-FEB-19|35600|0|0|1160|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613203|2020||5000|33100|5000|35100|40100|28-FEB-19|0|38100|28-FEB-19|34800|0|0|1216|15-FEB-19|2|||||842|||0|0|0|38100||REAL
09K613214|2020||5000|33100|5000|35000|40000|06-JAN-19|0|38100|06-JAN-19|34700|0|0|1216|26-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
13O411011|2020|0|45800|127800|45800|168300|214100|13-JAN-20|0|205100|13-JAN-20|168300|0|0|1092|02-DEC-19|3|96|45800|127800|173600|861|||0|0|0|173600||REAL
14K611018|2020||23600|32200|23600|38300|61900|06-JAN-19|0|55800|06-JAN-19|36300|1950|0|672|02-MAR-19|2|||||826|||0|0|0|55800||REAL
14K611041|2020||23600|30800|23600|40000|63600|06-JAN-19|0|54400|06-JAN-19|40000|0|0|960|26-MAR-12|2|||||ASR19|||0|0|0|54400||REAL
14K611063|2020||23500|40800|23500|38900|62400|07-MAR-19|0|64300|07-MAR-19|38900|0|0|792|01-MAR-19|2|||||826|||0|0|0|64300||REAL
14H520103|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||
14K130593|2020||24500|85900|24500|73000|97500|06-JAN-19|0|110400|06-JAN-19|69600|3440|0|750|27-FEB-19|2|||||912|||0|0|0|110400||REAL
14K130607|2020||24500|66200|24500|54400|78900|06-JAN-19|0|90700|06-JAN-19|52400|1970|0|816|27-FEB-19|2|||||912|||0|0|0|90700||REAL
11J331862|2020||7400|48400|7400|41100|48500|25-JAN-19|0|55800|06-JAN-19|41100|0|0|1400|23-APR-19|2|||||502|||0|0|0|55800||REAL
11D130192|2020||7600|79100|7600|78500|86100|25-JAN-19|0|86700|06-JAN-19|78500|0|0|1540|25-JAN-19|2|||||848|||0|0|0|86700||REAL
09J620101|2020||18800|50400|18800|48400|67200|06-JAN-19|0|69200|06-JAN-19|48400|0|0|864|17-OCT-17|2|||||ASR19|||0|0|0|69200||REAL
13J620456|2020||6800|74800|6800|80000|86800|06-JAN-19|0|81600|06-JAN-19|80000|0|0|1102|24-MAR-17|2|||||ASR19|||0|0|0|81600||REAL
13N642177|2020||0||0|0|0|08-JUN-20|0||08-JUN-20|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13J620434|2020||6500|55100|6500|60200|66700|06-JAN-19|0|61600|06-JAN-19|60200|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
13J620445|2020||7400|93700|7400|115300|122700|25-JAN-19|0|101100|06-JAN-19|115300|0|0|1080|17-JAN-19|2|||||826|||0|0|0|101100||REAL
13J620467|2020||6500|55900|6500|69100|75600|06-JAN-19|0|62400|06-JAN-19|68500|630|0|925||2|||||ASR19|||0|0|0|62400||REAL
16J110279|2020||30500|81700|30500|69200|99700|06-JAN-19|0|112200|06-JAN-19|69200|0|0|1250|09-MAR-17|2|||||ASR19|||0|0|0|112200||REAL
16Q540152|2020||162400|161900|162400|188100|350500|06-JAN-19|0|324300|06-JAN-19|188100|0|0|2376|09-OCT-17|2|||||ASR19|||0|0|0|324300||REAL
16Q540163|2020||163900|166100|163900|200800|364700|11-FEB-19|0|330000|11-FEB-19|200800|0|0|2520|04-APR-19|2|||||853|||0|0|0|330000||REAL
16Q540185|2020||162600|175200|162600|197000|359600|06-JAN-19|0|337800|06-JAN-19|197000|0|0|2520|09-OCT-17|2|||||ASR19|||0|0|0|337800||REAL
16J210203|2020||4100|7500|4100|7500|11600|20-JUN-19|0|-13200|09-MAY-19|7500|0|0|768|30-APR-19|3||4100|7500|11600|860|||0|0|0|11600||REAL
16J210214|2020||30800|51600|30800|50700|81500|06-JAN-19|0|82400|06-JAN-19|50700|0|0|960||2|||||ASR19|||0|0|0|82400||REAL
16J230823|2020||10400|30600|10400|49600|60000|10-SEP-19|0|71500|22-MAY-19|45500|4090|0|1020|09-JUL-19|3||10400|30600|41000|HT401|||0|0|0|41000||REAL
16O420155|2020||83000|111600|83000|97200|180200|03-MAY-19|0|194600|03-MAY-19|96800|440|0|1684|05-APR-19|2|||||796|||0|0|0|194600||REAL
11J340075|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8800||REAL
11J610477|2020||9000|40700|9000|40100|49100|06-JAN-19|0|49700|06-JAN-19|40100|0|0|858|17-MAR-15|2|||||ASR19|||0|0|0|49700||REAL
11J610501|2020||11200|41500|11200|42200|53400|25-APR-19|0|52700|25-APR-19|42200|0|0|672|17-JAN-19|2|||||826|||0|0|0|52700||REAL
11H320126|2020||18600|45800|18600|54100|72700|18-MAR-19|0|64400|18-MAR-19|54100|0|0|1064|22-FEB-19|2|||||814|||0|0|0|64400||REAL
11H320135|2020||18700|36900|18700|46600|65300|18-MAR-19|0|55600|18-MAR-19|46600|0|0|864||2|||||ASR19|||0|0|0|55600||REAL
11H320144|2020||21200|48000|21200|47600|68800|18-MAR-19|0|69200|18-MAR-19|44800|2750|0|1200|30-JAN-14|2|||||ASR19|||0|0|0|69200||REAL
11H540869|2020||11400|76900|11400|87700|99100|06-JAN-19|0|88300|06-JAN-19|87700|0|0|1402|03-FEB-12|2|||||ASR19|||0|0|0|88300||REAL
11H540878|2020||11000|104300|11000|115600|126600|06-JAN-19|0|115300|06-JAN-19|115600|0|0|1540|17-MAR-15|2|||||ASR19|||0|0|0|115300||REAL
11H540887|2020||11000|82900|11000|83800|94800|06-JAN-19|0|93900|06-JAN-19|83800|0|0|1194|03-FEB-16|2|||||ASR19|||0|0|0|93900||REAL
16K240177|2020||20200|89400|20200|90600|110800|06-JAN-19|0|109600|06-JAN-19|90600|0|0|1200|05-MAR-19|2|||||854|||0|0|0|109600||REAL
16J411064|2020||10700|65900|10700|64500|75200|06-JAN-19|0|76600|06-JAN-19|64500|0|0|1026|17-MAY-18|2|||||ASR19|||0|0|0|76600||REAL
16J411086|2020||10700|95000|10700|91300|102000|06-JAN-19|0|105700|06-JAN-19|86700|4580|0|1350|17-MAY-18|2|||||ASR19|||0|0|0|105700||REAL
16J411097|2020||10400|96900|10400|103500|113900|10-SEP-19|0|121000|06-JAN-19|94700|8750|0|1632|12-AUG-19|3||10400|96900|107300|HT401|||0|0|0|107300||REAL
16J411129|2020||250500|538900|250500|538900|789400|17-APR-19|0||17-APR-19|0|538900|0|0|17-APR-19|1|||||662|||0|0|0|789400||REAL
16J520272|2020||10300|31100|10300|37400|47700|06-JAN-19|0|41400|06-JAN-19|34700|2690|0|792|11-APR-17|2|||||ASR19|||0|0|0|41400||REAL
16O530078|2020||77800|104800|77800|93100|170900|10-SEP-19|0|182600|25-JUL-19|93100|0|0|1480|12-AUG-19|3||77800|104800|182600|HT401|||0|0|0|182600||REAL
16H610365|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|700||REAL
16H610376|2020||600||600|0|600|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|600|600|0|600||REAL
18O410280|2020||1502800|1645800|1502800|1645800|3148600|25-FEB-19|0||10-JUL-18|161000|1484830|0|1836|09-FEB-11|1|||||ASR19||100|3148600|1502800|1645800|3148600||REAL
18O410334|2020||350000|369900|350000|497000|847000|10-SEP-19|0|793500|25-APR-19|478900|18060|0|2544|30-AUG-19|3||350000|369900|719900|HT401|||0|0|0|719900||REAL
18O410345|2020||350000|325100|350000|467900|817900|06-JAN-19|0|675100|06-JAN-19|467900|0|0|2760|03-APR-12|2|||||ASR19|||0|0|0|675100||REAL
20R420274|2020||206600|519800|206600|667500|874100|06-JAN-19|0|726400|06-JAN-19|666500|950|0|3032||2|||||ASR19|||0|0|0|726400||REAL
18O420069|2020||272200|155800|272200|222500|494700|06-JAN-19|0|428000|06-JAN-19|221500|980|0|2500|27-NOV-17|2|||||ASR19|||0|0|0|428000||REAL
18O420081|2020||296100|231900|296100|207300|503400|18-JAN-19|0|528000|06-JAN-19|204000|3300|0|2264|16-JAN-19|6|||||978|||0|0|0|528000||REAL
20R120415|2020|0|117000|341900|117000|470200|587200|15-MAY-20|0|457400|15-MAY-20|470200|0|0|2568|15-APR-20|WE|96||||838|||0|0|0|458900||REAL
14K121397|2020||23900|57200|23900|52200|76100|06-JAN-19|0|81100|06-JAN-19|47600|4580|0|1008|25-FEB-19|2|||||912|||0|0|0|81100||REAL
18K641701|2020||42100|121800|42100|122400|164500|12-SEP-19|0|158700|12-SEP-19|122400|0|0|1150|10-SEP-19|3||42100|121800|163900|HT401|||0|0|0|163900||REAL
23K420683|2020||258400|219400|258400|244500|502900|06-JAN-19|0|477800|06-JAN-19|244500|0|0|2016|02-AUG-18|2|||||ASR19|||0|0|0|477800||REAL
23K420694|2020||272800|188300|272800|254500|527300|06-JAN-19|0|461100|06-JAN-19|254500|0|0|1768|01-AUG-18|2|||||ASR19|||0|0|0|461100||REAL
14K121403|2020||23900|59200|23900|71100|95000|06-MAR-19|0|83100|06-MAR-19|67900|3150|0|837|25-FEB-19|2|||||912|||0|0|0|83100||REAL
14J420291|2020||8300|39500|8300|45800|54100|06-JAN-19|0|47800|06-JAN-19|45800|0|0|1170|17-MAR-15|2|||||ASR19|||0|0|0|47800||REAL
09K530526|2020||19600|83300|19600|85300|104900|06-JAN-19|0|102900|06-JAN-19|85000|280|0|1160|20-MAR-19|2|||||856|||0|0|0|102900||REAL
09G420703|2020||21400|102900|21400|107500|128900|06-JAN-19|0|124300|06-JAN-19|107500|0|0|1260|25-MAY-16|2|||||ASR19|||0|0|0|124300||REAL
09M540303|2020||24400|90900|24400|82200|106600|14-MAR-19|0|115300|14-MAR-19|77000|5160|0|912|13-MAR-19|2|||||908|||0|0|0|115300||REAL
09M540314|2020||24400|76300|24400|75300|99700|06-JAN-19|0|100700|06-JAN-19|71400|3880|0|816|12-MAR-19|2|||||908|||0|0|0|100700||REAL
09J420307|2020||18700|48800|18700|46000|64700|12-MAR-19|0|67500|12-MAR-19|45200|760|0|816|11-MAR-19|2|||||837|||0|0|0|67500||REAL
09J420318|2020||19000|79900|19000|83400|102400|06-JAN-19|0|98900|06-JAN-19|83200|230|0|816||2|||||ASR19|||0|0|0|98900||REAL
09J420330|2020|0|18800|46400|18800|45500|64300|08-JUN-20|0|65200|08-JUN-20|45500|0|0|864|15-APR-20|2|96||||814|||0|0|0|65200||REAL
09L310129|2020||41100|79200|41100|70500|111600|06-JAN-19|0|120300|06-JAN-19|69200|1270|0|1196|03-APR-19|2|||||864|||0|0|0|120300||REAL
09L310130|2020||41700|88700|41700|82400|124100|06-JAN-19|0|130400|06-JAN-19|81800|620|0|1092|02-APR-19|2|||||864|||0|0|0|130400||REAL
09L310141|2020||41100|113000|41100|94700|135800|06-JAN-19|0|154100|06-JAN-19|94700|0|0|1196|22-FEB-17|2|||||ASR19|||0|0|0|154100||REAL
12L310826|2020||18900|31000|18900|37500|56400|10-SEP-19|0|55600|06-JAN-19|37500|0|0|1008|17-AUG-19|3||18900|31000|49900|HT401|||0|0|0|49900||REAL
11M430371|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11M110976|2020||35000|161100|35000|159400|194400|06-FEB-19|0|196100|06-JAN-19|159400|0|0|1596|20-MAY-19|6|||||864|||0|0|0|196100||REAL
11M110985|2020||40100|203800|40100|211900|252000|07-FEB-19|0|243900|07-FEB-19|211900|0|0|1984|04-FEB-19|2|||||837|||0|0|0|243900||REAL
11M110994|2020||34900|184000|34900|187900|222800|06-FEB-19|0|218900|06-JAN-19|163500|24350|0|1728|22-JAN-19|6|||||978|||0|0|0|218900||REAL
11M111003|2020||34900|176000|34900|184200|219100|06-FEB-19|0|210900|06-JAN-19|184200|0|0|1698|20-MAY-19|6|||||864|||0|0|0|210900||REAL
11M111012|2020||34900|187600|34900|188800|223700|10-SEP-19|0|221400|19-AUG-19|188800|0|0|1790|29-AUG-19|3||34900|187600|222500|HT401|||0|0|0|222500||REAL
11F110510|2020||15900|37700|15900|37400|53300|25-JAN-19|0|53600|06-JAN-19|37400|0|0|1204|24-JAN-19|2|||||826|||0|0|0|53600||REAL
11F110538|2020||5000|0|5000|0|5000|31-OCT-18|0|||0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|5000||REAL
11F110592|2020||658300|0|658300|0|658300|31-OCT-18|0|||0|0|0|0|02-JUN-11|1|||||ASR19||100|658300|658300|0|658300||REAL
16J131003|2020|0|30000|46900|30000|56200|86200|02-MAR-20|0|76900|02-MAR-20|53600|2580|0|970|20-FEB-20|2|96||||863|||0|0|0|76900||REAL
18S320260|2020||205900|487500|205900|449400|655300|06-JAN-19|0|693400|06-JAN-19|449400|0|0|2561|09-FEB-11|2|||||ASR19|||0|0|0|693400||REAL
11D440792|2020||8500|28400|8500|31700|40200|08-FEB-19|0|36900|06-JAN-19|31100|560|0|816|08-FEB-19|2|||||978|||0|0|0|36900||REAL
11D440802|2020||9000|22600|9000|29700|38700|06-JAN-19|0|31600|06-JAN-19|29700|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31600||REAL
11H511223|2020||14500|43200|14500|41300|55800|06-JAN-19|0|57700|06-JAN-19|41300|0|0|816|20-FEB-19|2|||||860|||0|0|0|57700||REAL
11H511232|2020||14300|49900|14300|41700|56000|06-JAN-19|0|64200|06-JAN-19|39200|2450|0|792|20-FEB-19|2|||||860|||0|0|0|64200||REAL
11H511241|2020||14300|61700|14300|69100|83400|06-JAN-19|0|76000|06-JAN-19|68200|940|0|884|24-OCT-18|2|||||826|||0|0|0|76000||REAL
11J230763|2020||5500|31700|5500|32400|37900|06-JAN-19|0|37200|06-JAN-19|29900|2510|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37200||REAL
14G140180|2020||5600|30700|5600|37500|43100|06-JAN-19|0|36300|06-JAN-19|33100|4380|0|960|17-MAR-17|2|||||ASR19|||0|0|0|36300||REAL
09K420054|2020||23300|57200|23300|55600|78900|06-JAN-19|0|80500|06-JAN-19|55600|0|0|825|13-AUG-19|3||23300|57200|80500|HT401|||0|0|0|80500||REAL
15G510090|2020||4100|35100|4100|31600|35700|06-JAN-19|0|39200|06-JAN-19|29900|1720|0|912|24-FEB-15|2|||||ASR19|||0|0|0|39200||REAL
15H340234|2020||4500|54300|4500|52900|57400|06-JAN-19|0|58800|06-JAN-19|48100|4750|0|1209|24-APR-19|2|||||502|||0|0|0|58800||REAL
14G231994|2020||6200|29200|6200|38500|44700|17-APR-19|0|36300|06-JAN-19|38500|0|0|1248|26-FEB-19|WE|||||768|||0|0|0|35400||REAL
12L510420|2020||24500|75400|24500|51800|76300|18-JAN-19|0|100000|06-JAN-19|50900|880|0|744|01-MAR-19|WE|||||854|||0|0|0|99900||REAL
13H540922|2020||9100|51400|9100|55300|64400|25-JAN-19|0|60500|06-JAN-19|54900|390|0|864|17-JAN-19|2|||||826|||0|0|0|60500||REAL
15H510132|2020||3900|49500|3900|43300|47200|06-JAN-19|0|53400|06-JAN-19|42900|370|0|1245|24-APR-19|2|||||859|||0|0|0|53400||REAL
09G440761|2020||18900|92000|18900|90000|108900|06-JAN-19|0|110900|06-JAN-19|90000|0|0|1260||2|||||ASR19|||0|0|0|110900||REAL
09J140566|2020||19100|53900|19100|57200|76300|06-JAN-19|0|73000|06-JAN-19|56300|900|0|816|19-OCT-17|2|||||ASR19|||0|0|0|73000||REAL
09J140577|2020||19800|65800|19800|70200|90000|06-JAN-19|0|85600|06-JAN-19|70200|0|0|816|18-OCT-17|2|||||ASR19|||0|0|0|85600||REAL
09J140588|2020||20400|52300|20400|65200|85600|18-MAR-19|0|72700|18-MAR-19|64200|950|0|1200||2|||||ASR19|||0|0|0|72700||REAL
11E510753|2020||10300|88900|10300|64300|74600|25-JAN-19|0|99200|06-JAN-19|64300|0|0|1216|25-JAN-19|6|||||848|||0|0|0|99200||REAL
10G310015|2020||25500|74200|25500|77900|103400|06-JAN-19|0|99700|06-JAN-19|77900|0|0|1512|08-MAY-18|2|||||ASR19|||0|0|0|99700||REAL
09M230390|2020||30100|69600|30100|65500|95600|06-JAN-19|0|99700|06-JAN-19|65500|0|0|912|15-MAR-19|2|||||908|||0|0|0|99700||REAL
09M230400|2020||24900|68900|24900|69300|94200|06-JAN-19|0|93800|06-JAN-19|69300|0|0|1040|25-SEP-18|2|||||860|||0|0|0|93800||REAL
09M230411|2020||29300|75500|29300|73100|102400|06-JAN-19|0|104800|06-JAN-19|72800|290|0|1040|15-MAR-19|2|||||908|||0|0|0|104800||REAL
15G422706|2020||3700|20400|3700|20400|24100|26-APR-19|0|11700|06-JAN-19|20400|0|0|502|25-APR-19|1|||||848|||0|0|0|24100||REAL
16P240747|2020|0|90400|120900|90400|134400|224800|12-MAY-20|0|211300|12-MAY-20|134400|0|0|1870|13-MAR-20|3|96|90400|120900|211300|786|||0|0|0|211300||REAL
16P220837|2020||90400|129600|90400|183300|273700|10-SEP-19|0|248700|06-JAN-19|183300|0|0|1870|28-AUG-19|3||90400|129600|220000|HT401|||0|0|0|220000||REAL
15G422715|2020||3800||3800|0|3800|07-MAY-19|0||07-MAY-19|0|0|0|0|30-APR-19|11|||||837|||0|0|0|3800||REAL
15G422733|2020||4900|21100|4900|24500|29400|06-JAN-19|0|26000|06-JAN-19|24500|0|0|750|24-FEB-15|2|||||ASR19|||0|0|0|26000||REAL
15G441965|2020||8700|35000|8700|43200|51900|06-JAN-19|0|43700|06-JAN-19|40900|2320|0|864|09-FEB-11|2|||||ASR19|||0|0|0|43700||REAL
15H640103|2020||6300|38000|6300|40200|46500|06-JAN-19|0|44300|06-JAN-19|40200|0|0|780|29-MAR-17|2|||||ASR19|||0|0|0|44300||REAL
15H640112|2020||6300|35600|6300|36900|43200|06-JAN-19|0|41900|06-JAN-19|34400|2480|0|960|01-MAR-11|2|||||ASR19|||0|0|0|41900||REAL
15H640121|2020||6300|48500|6300|53500|59800|10-SEP-19|0|55100|06-JAN-19|50600|2890|0|1023||3||6300|48500|54800|HT401|||0|0|0|54800||REAL
15H640130|2020||6400|46400|6400|44600|51000|06-JAN-19|0|52800|06-JAN-19|40000|4590|0|984|29-MAR-17|2|||||ASR19|||0|0|0|52800||REAL
15H640152|2020||6400|34300|6400|34400|40800|06-JAN-19|0|40700|06-JAN-19|34400|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|40700||REAL
15H640163|2020||6400|48500|6400|50300|56700|06-JAN-19|0|54900|06-JAN-19|50300|0|0|1085|29-NOV-18|2|||||814|||0|0|0|54900||REAL
15H640174|2020||6300|23700|6300|50200|56500|12-SEP-19|0|53400|12-SEP-19|50200|0|0|988|10-SEP-19|3||6300|23700|30000|HT401|||0|0|0|30000||REAL
15H640185|2020||6300|69300|6300|70500|76800|06-JAN-19|75600|71900|06-JAN-19|70500|0|0|2278|26-APR-19|4|||||859|||0|0|0|75600||REAL
15H640196|2020||6300|45100|6300|48200|54500|06-JAN-19|0|51400|06-JAN-19|44600|3570|0|924|17-MAR-15|2|||||ASR19|||0|0|0|51400||REAL
13M611015|2020||17400|69100|17400|81600|99000|06-JAN-19|0|86500|06-JAN-19|78900|2700|0|925||2|||||ASR19|||0|0|0|86500||REAL
16P220570|2020||49900|126000|49900|142500|192400|06-JAN-19|0|175900|06-JAN-19|141900|610|0|1120|20-DEC-18|2|||||814|||0|0|0|175900||REAL
16Q510056|2020||306100|101100|306100|116500|422600|06-JAN-19|0|407200|06-JAN-19|116500|0|0|2430|21-FEB-17|2|||||ASR19|||0|0|0|407200||REAL
16Q510067|2020||303100|85500|303100|110100|413200|06-JAN-19|0|388600|06-JAN-19|110100|0|0|2193|07-APR-16|2|||||ASR19|||0|0|0|388600||REAL
13M611026|2020||20500|43800|20500|50000|70500|06-JAN-19|0|64300|06-JAN-19|45400|4570|0|576|16-AUG-16|2|||||ASR19|||0|0|0|64300||REAL
13M611048|2020||17400|83200|17400|94500|111900|06-JAN-19|0|100600|06-JAN-19|91700|2800|0|925||2|||||ASR19|||0|0|0|100600||REAL
13M611059|2020||20500|40000|20500|39400|59900|06-JAN-19|0|60500|06-JAN-19|39400|0|0|672|16-AUG-16|2|||||ASR19|||0|0|0|60500||REAL
13M611060|2020||17300|77200|17300|89200|106500|06-JAN-19|0|94500|06-JAN-19|85600|3580|0|925||2|||||ASR19|||0|0|0|94500||REAL
13N230224|2020||42900|81900|42900|65000|107900|06-JAN-19|0|124800|06-JAN-19|64100|880|0|864|15-APR-19|2|||||864|||0|0|0|124800||REAL
13N230242|2020||44700|87500|44700|72500|117200|06-JAN-19|0|132200|06-JAN-19|72500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|132200||REAL
14K331585|2020||24600|41000|24600|37700|62300|06-JAN-19|0|65600|06-JAN-19|37700|0|0|720|02-MAR-19|2|||||837|||0|0|0|65600||REAL
14K331596|2020||23800|36400|23800|51600|75400|06-JAN-19|0|60200|06-JAN-19|51600|0|0|968||2|||||ASR19|||0|0|0|60200||REAL
14K331604|2020||24500|50700|24500|48200|72700|06-JAN-19|0|75200|06-JAN-19|47500|720|0|904|17-APR-18|2|||||ASR19|||0|0|0|75200||REAL
13K441144|2020||18600|54200|18600|50000|68600|06-JAN-19|0|72800|06-JAN-19|50000|0|0|864||2|||||ASR19|||0|0|0|72800||REAL
13K441166|2020||18500|40500|18500|51100|69600|06-JAN-19|0|59000|06-JAN-19|51100|0|0|936|02-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
13J640773|2020||6300|56600|6300|65500|71800|06-JAN-19|0|62900|06-JAN-19|65100|360|0|925|17-MAR-15|2|||||ASR19|||0|0|0|62900||REAL
13J640795|2020||6500|53500|6500|61200|67700|06-JAN-19|0|60000|06-JAN-19|61200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|60000||REAL
12N341206|2020||33500|177600|33500|177600|211100|06-FEB-19|0|154200|06-JAN-19|176200|1400|0|990|14-MAY-19|1|||||864|||0|0|0|211100||REAL
12N341215|2020||45400|122600|45400|128300|173700|20-FEB-19|0|168000|20-FEB-19|127100|1190|0|1276|05-FEB-19|2|||||914|||0|0|0|168000||REAL
12N341224|2020||34400|173200|34400|192200|226600|06-JAN-19|0|207600|06-JAN-19|174200|17990|0|1531|17-MAR-15|2|||||ASR19|||0|0|0|207600||REAL
16K210170|2020||16800|43200|16800|45500|62300|06-JAN-19|0|60000|06-JAN-19|45500|0|0|864|05-MAR-19|2|||||856|||0|0|0|60000||REAL
16L630654|2020||18300|40000|18300|46500|64800|06-JAN-19|0|58300|06-JAN-19|46500|0|0|888|14-JUN-18|2|||||ASR19|||0|0|0|58300||REAL
16L630665|2020||18300|51700|18300|44400|62700|06-JAN-19|0|70000|06-JAN-19|44400|0|0|780|14-JUN-18|2|||||ASR19|||0|0|0|70000||REAL
15H311652|2020||4100|27200|4100|31100|35200|06-JAN-19|0|31300|06-JAN-19|31100|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31300||REAL
15J441312|2020||8700|33900|8700|45600|54300|10-SEP-19|0|50700|06-JAN-19|41900|3720|0|1064||3||8700|33900|42600|HT401|||0|0|0|42600||REAL
15J441345|2020||9100|25500|9100|23100|32200|25-JAN-19|0|34600|06-JAN-19|22500|600|0|624|23-JAN-19|2|||||826|||0|0|0|34600||REAL
15J441356|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|8900|8900|0|8900||REAL
15J441367|2020||8700|46800|8700|42900|51600|25-JAN-19|0|55500|06-JAN-19|40700|2200|0|784|29-APR-19|2|||||864|||0|0|0|55500||REAL
15J330212|2020|0|18300|65200|18300|53500|71800|23-JUN-20|0|83500|23-JUN-20|52700|810|0|900|19-MAY-20|2|96||||864|||0|0|0|83500||REAL
15J330223|2020||18300|52200|18300|50700|69000|06-JAN-19|0|70500|06-JAN-19|50700|0|0|900|21-FEB-19|2|||||848|||0|0|0|70500||REAL
15J330234|2020||18300|77900|18300|77100|95400|06-MAR-19|0|96200|06-MAR-19|76400|660|0|900|10-MAR-17|2|||||ASR19|||0|0|0|96200||REAL
15J330245|2020||18300|89700|18300|88100|106400|06-JAN-19|0|108000|06-JAN-19|88100|0|0|1110|09-MAR-17|2|||||ASR19|||0|0|0|108000||REAL
15J330256|2020||18300|83200|18300|78100|96400|06-MAR-19|0|101500|06-MAR-19|78100|0|0|978|22-FEB-19|2|||||848|||0|0|0|101500||REAL
15J330267|2020||18500|53600|18500|54900|73400|06-JAN-19|0|72100|06-JAN-19|54900|0|0|900|21-FEB-19|2|||||848|||0|0|0|72100||REAL
15G411771|2020||8900|38100|8900|42600|51500|06-JAN-19|0|47000|06-JAN-19|42600|0|0|912|13-NOV-13|2|||||ASR19|||0|0|0|47000||REAL
17R320163|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
11E640856|2020||8300|25000|8300|30400|38700|10-SEP-19|0|36900|06-JAN-19|29700|710|0|816||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
17N310333|2020||268100|243400|268100|239700|507800|06-JAN-19|0|511500|06-JAN-19|239700|0|0|2360||2|||||ASR19|||0|0|0|511500||REAL
17R320075|2020|1|141600|353400|141600|330300|471900|21-MAY-20|0|495000|21-MAY-20|330300|0|0|2576|16-OCT-19|2|57||||764|||0|0|0|495000||REAL
17R320086|2020||141600|213300|141600|262100|403700|06-JAN-19|0|354900|06-JAN-19|261800|250|0|2963||2|||||ASR19|||0|0|0|354900||REAL
17R320112|2020||150600|579700|150600|774800|925400|19-APR-19|0|765800|19-APR-19|750900|23920|0|2752|17-JAN-19|WE|||||978|||0|0|0|730300||REAL
17R320130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17R320185|2020||145300|284500|145300|295000|440300|06-JAN-19|0|429800|06-JAN-19|295000|0|0|2393|12-SEP-16|2|||||ASR19|||0|0|0|429800||REAL
13F410735|2020||5700|33600|5700|34200|39900|25-JAN-19|0|39300|06-JAN-19|33800|410|0|888|06-MAY-19|2|||||859|||0|0|0|39300||REAL
13F410744|2020||6900|76400|6900|81300|88200|25-JAN-19|0|83300|06-JAN-19|77000|4310|0|1305|23-JAN-19|2|||||826|||0|0|0|83300||REAL
17O320632|2020||42800|78000|42800|92000|134800|06-JAN-19|0|120800|06-JAN-19|92000|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|120800||REAL
17O320782|2020||42000|96000|42000|110400|152400|06-JAN-19|0|138000|06-JAN-19|110400|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|138000||REAL
17O320793|2020||42800|98500|42800|113300|156100|06-JAN-19|0|141300|06-JAN-19|113300|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141300||REAL
17J331183|2020||26900|30300|26900|40900|67800|06-JAN-19|0|57200|06-JAN-19|40900|0|0|768|15-MAR-17|2|||||ASR19|||0|0|0|57200||REAL
17K310149|2020|0|198500|101600|198500|126800|325300|10-MAR-20|0|300100|10-MAR-20|126800|0|0|1080|27-FEB-20|2|96||||764|||0|0|0|300100||REAL
17K310150|2020||198500|130500|198500|175000|373500|06-JAN-19|0|329000|06-JAN-19|175000|0|0|1682|29-APR-15|2|||||ASR19|||0|0|0|329000||REAL
18R340452|2020||114200|223000|114200|221000|335200|06-JAN-19|0|337200|06-JAN-19|221000|0|0|2202|24-FEB-17|2|||||ASR19|||0|0|0|337200||REAL
18R340461|2020|0|114500|182700|114500|190800|305300|22-JUN-20|0|297200|22-JUN-20|190800|0|0|1934|15-APR-20|2|96||||757|||0|0|0|297200||REAL
18R340481|2020||120700|232900|120700|241800|362500|11-FEB-19|0|353600|11-FEB-19|241800|0|0|2310|01-OCT-12|2|||||ASR19|||0|0|0|353600||REAL
18R340492|2020||114700|221200|114700|222100|336800|06-JAN-19|0|335900|06-JAN-19|222100|0|0|2202|22-APR-19|2|||||855|||0|0|0|335900||REAL
17P420034|2020||402500|1246400|402500|1389900|1792400|11-FEB-19|0|1599100|11-FEB-19|1389900|0|0|3794|16-JAN-19|WE|||||978|||0|0|0|1648900||REAL
20S430452|2020||121800|310700|121800|297800|419600|06-JAN-19|0|432500|06-JAN-19|297800|0|0|2700|02-JAN-19|2|||||848|||0|0|0|432500||REAL
20S430461|2020||120600|231200|120600|291600|412200|06-JAN-19|0|351800|06-JAN-19|291600|0|0|1472||2|||||ASR19|||0|0|0|351800||REAL
20S430470|2020||120700|266000|120700|245200|365900|06-JAN-19|0|386700|06-JAN-19|232400|12800|0|2352|16-FEB-17|2|||||ASR19|||0|0|0|386700||REAL
20S430481|2020||120600|250700|120600|263200|383800|28-JAN-19|0|371300|28-JAN-19|263200|0|0|2640|07-SEP-15|2|||||ASR19|||0|0|0|371300||REAL
20S430492|2020||120600|224100|120600|203200|323800|26-APR-19|0|344700|26-APR-19|203200|0|0|2502|23-APR-19|2|||||828|||0|0|0|344700||REAL
20S430508|2020|0|120700|208500|120700|217600|338300|16-JAN-20|0|329200|16-JAN-20|217600|0|0|2700|09-OCT-19|2|96||||855|||0|0|0|329200||REAL
20S430517|2020||120400|171700|120400|224100|344500|06-JAN-19|0|292100|06-JAN-19|224100|0|0|1472|19-JUN-17|2|||||ASR19|||0|0|0|292100||REAL
20S420837|2020||69400|182200|69400|225000|294400|29-MAR-19|0|251600|29-MAR-19|225000|0|0|1728|04-JUN-18|2|||||ASR19|||0|0|0|251600||REAL
16N440716|2020||658600|0|658600|0|658600|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|658600|658600|0|658600||REAL
16N510015|2020|0|55200|152000|55200|153800|209000|23-JAN-20|0|207200|23-JAN-20|153800|0|0|1476|19-DEC-19|2|96||||860|||0|0|0|207200||REAL
16N510026|2020|1|57300|156900|57300|178300|235600|27-APR-20|0|214200|27-APR-20|177100|1230|0|1342|27-APR-20|2|57||||848|||0|0|0|214200||REAL
10F120190|2020||6200|26100|6200|29600|35800|06-JAN-19|0|32300|06-JAN-19|29600|0|0|888|12-SEP-18|2|||||826|||0|0|0|32300||REAL
10F120200|2020||7100|41300|7100|36300|43400|25-JAN-19|0|48400|06-JAN-19|36300|0|0|1820|24-JAN-19|2|||||826|||0|0|0|48400||REAL
16K330731|2020|0|20000|54400|20000|57800|77800|15-JUN-20|0|74400|15-JUN-20|57700|80|0|864|15-JUN-20|2|||||852|||0|0|0|74400||REAL
13K411026|2020||18300|69700|18300|72700|91000|06-JAN-19|0|88000|06-JAN-19|72100|590|0|768|01-MAR-19|2|||||860|||0|0|0|88000||REAL
13K411037|2020||18300|45100|18300|52000|70300|06-JAN-19|0|63400|06-JAN-19|52000|0|0|768||2|||||ASR19|||0|0|0|63400||REAL
11J240131|2020||6600|65600|6600|53900|60500|06-JAN-19|72200|75400|06-JAN-19|53900|0|0|1739|23-APR-19|4|||||502|||0|0|0|72200||REAL
11J240140|2020||6300|30200|6300|27900|34200|06-JAN-19|0|36500|06-JAN-19|27900|0|0|858|23-APR-19|2|||||502|||0|0|0|36500||REAL
11J240151|2020||6300|30800|6300|31300|37600|25-JAN-19|0|37100|06-JAN-19|31300|0|0|1024|17-JAN-19|2|||||826|||0|0|0|37100||REAL
16K330722|2020|0|20500|94400|20500|97300|117800|12-JUN-20|0|114900|12-JUN-20|95000|2320|0|1136|12-JUN-20|2|||||852|||0|0|0|114900||REAL
16K330740|2020|0|21200|54400|21200|57200|78400|15-JUN-20|0|75600|15-JUN-20|57200|0|0|864|15-JUN-20|2|||||852|||0|0|0|75600||REAL
16K330751|2020||21200|54200|21200|56800|78000|15-JUN-20|0|75400|15-JUN-20|56800|0|0|864|28-AUG-19|3||21200|54200|75400|HT401|||0|0|0|75400||REAL
16K330762|2020|0|20900|74600|20900|75200|96100|12-JUN-20|0|95500|12-JUN-20|75200|0|0|1136|12-JUN-20|2|||||852|||0|0|0|95500||REAL
10M110133|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
09J130381|2020||18900|47900|18900|47100|66000|12-MAR-19|0|66800|12-MAR-19|46600|450|0|816|11-MAR-19|2|||||837|||0|0|0|66800||REAL
09J130392|2020||19500|67800|19500|69300|88800|06-JAN-19|0|87300|06-JAN-19|64000|5250|0|1092||2|||||ASR19|||0|0|0|87300||REAL
11E220216|2020||7500|18500|7500|23000|30500|10-SEP-19|0|27400|06-JAN-19|23000|0|0|812|27-AUG-19|3||7500|18500|26000|HT401|||0|0|0|26000||REAL
08J140950|2020||23500|94800|23500|79900|103400|06-JAN-19|0|118300|06-JAN-19|73900|5970|0|972|12-MAR-19|2|||||502|||0|0|0|118300||REAL
10J220662|2020||8700|38100|8700|36400|45100|06-JAN-19|0|46800|06-JAN-19|36400|0|0|858|07-NOV-17|2|||||ASR19|||0|0|0|46800||REAL
09M521207|2020||26300|77500|26300|78900|105200|06-JAN-19|0|103800|06-JAN-19|78900|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|103800||REAL
09M521218|2020||26900|70100|26900|76800|103700|06-JAN-19|0|97000|06-JAN-19|76800|0|0|912|15-MAR-19|2|||||908|||0|0|0|97000||REAL
10F120219|2020||7100|37700|7100|27700|34800|25-JAN-19|0|44800|06-JAN-19|23600|4080|0|768|24-JAN-19|2|||||826|||0|0|0|44800||REAL
10F120228|2020||6300|14500|6300|14500|20800|06-JAN-19|0|14800|06-JAN-19|11100|3440|0|770|17-SEP-18|1|||||826|||0|0|0|20800||REAL
09L530240|2020||18900|73400|18900|77300|96200|29-MAR-19|0|92300|29-MAR-19|77300|0|0|1066||2|||||ASR19|||0|0|0|92300||REAL
09M210271|2020||24600|77800|24600|79900|104500|27-MAR-19|0|102400|27-MAR-19|79900|0|0|816|25-MAR-19|2|||||837|||0|0|0|102400||REAL
09M210282|2020||24300|65300|24300|55300|79600|06-JAN-19|0|89600|06-JAN-19|55300|0|0|816|25-MAR-19|2|||||837|||0|0|0|89600||REAL
20K322423|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
20K322432|2020||68400|142900|68400|164900|233300|06-JAN-19|0|211300|06-JAN-19|159500|0|0|1068|03-DEC-18|2|||||828|||0|0|0|211300||REAL
13O541314|2020|0|32400|110200|32400|105800|138200|30-DEC-19|0|142600|30-DEC-19|105800|0|0|816|02-DEC-19|2|96||||854|||0|0|0|142600||REAL
13O541323|2020|0|32400|93900|32400|82000|114400|30-DEC-19|0|127900|30-DEC-19|82000|0|0|816|02-DEC-19|3|96|32400|93900|126300|HT401|||0|0|0|126300||REAL
12F330601|2020||10300|39500|10300|44300|54600|06-JAN-19|0|49800|06-JAN-19|44300|0|0|1026||2|||||ASR19|||0|0|0|49800||REAL
13H520342|2020||7700|55200|7700|50400|58100|25-JAN-19|0|62900|06-JAN-19|50400|0|0|946|17-JAN-19|2|||||826|||0|0|0|62900||REAL
13H530013|2020||11000|56300|11000|57100|68100|06-JAN-19|0|67300|06-JAN-19|57100|0|0|1350|22-MAR-17|2|||||ASR19|||0|0|0|67300||REAL
13H530022|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3300|3300|0|3300||
13H530051|2020||12000|56200|12000|61200|73200|25-JAN-19|0|68200|06-JAN-19|60600|630|0|1080|17-JAN-19|2|||||826|||0|0|0|68200||REAL
13H530062|2020||8500|32700|8500|33600|42100|06-JAN-19|0|41200|06-JAN-19|33600|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|41200||REAL
13H530073|2020|0|8600|35200|8600|36400|45000|21-MAY-20|0|43800|21-MAY-20|36400|0|0|864|17-APR-20|2|96||||854|||0|0|0|43800||REAL
13H530084|2020||9900|26800|9900|25000|34900|25-JAN-19|0|36700|06-JAN-19|25000|0|0|616|17-JAN-19|2|||||826|||0|0|0|36700||REAL
14L531553|2020|0|19400|50000|19400|48200|67600|10-JUN-20|0|69400|10-JUN-20|44600|3580|0|896|08-MAY-20|2|96||||814|||0|0|0|69400||REAL
11H310192|2020|0|10600|44800|10600|52400|63000|20-MAR-20|0|62900|20-MAR-20|48900|3500|0|1000|04-FEB-20|3|S97|10600|44800|55400|STC|||0|0|0|55400||REAL
09H440584|2020||18700|82900|18700|81500|100200|06-JAN-19|0|101600|06-JAN-19|81500|0|0|1122|23-FEB-17|2|||||ASR19|||0|0|0|101600||REAL
11J331844|2020|0|8400|32400|8400|42600|51000|16-JUN-20|0|64100|16-JUN-20|42600|0|0|888|16-JUN-20|3|D|8400|32400|40800|825|||0|0|0|40800||REAL
11D130170|2020||7000|60200|7000|64800|71800|25-JAN-19|0|67200|06-JAN-19|64800|0|0|1535|25-JAN-19|2|||||848|||0|0|0|67200||REAL
15H222174|2020||4100|34600|4100|37800|41900|06-JAN-19|0|38700|06-JAN-19|37800|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|38700||REAL
14L531531|2020||31700|95800|31700|96100|127800|06-JAN-19|0|127500|06-JAN-19|90400|5730|0|1521|01-MAR-19|2|||||900|||0|0|0|127500||REAL
15L521467|2020||19300|95500|19300|114400|133700|06-JAN-19|0|114800|06-JAN-19|113800|560|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|114800||REAL
15L521478|2020||18100|56100|18100|64100|82200|06-JAN-19|0|74200|06-JAN-19|64100|0|0|980||2|||||ASR19|||0|0|0|74200||REAL
16N520157|2020||52600|145400|52600|157900|210500|06-JAN-19|0|198000|06-JAN-19|157900|0|0|1647|11-MAY-15|2|||||ASR19|||0|0|0|198000||REAL
16N520168|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N520179|2020|0|49600|141600|49600|140700|190300|27-JAN-20|0|191200|27-JAN-20|140700|0|0|1420|09-JAN-20|2|96||||854|||0|0|0|191200||REAL
16N520180|2020|0|49000|144300|49000|135400|184400|27-JAN-20|0|193300|27-JAN-20|135400|0|0|1200|09-JAN-20|2|96||||854|||0|0|0|193300||REAL
16N520191|2020|0|49400|199600|49400|188000|237400|24-JAN-20|0|249000|24-JAN-20|188000|0|0|1175|09-JAN-20|2|96||||854|||0|0|0|249000||REAL
16O320088|2020||129600|99900|129600|99200|228800|06-JAN-19|0|229500|06-JAN-19|99200|0|0|1816|04-OCT-12|2|||||ASR19|||0|0|0|229500||REAL
16O320099|2020||129600|107800|129600|102500|232100|06-JAN-19|0|237400|06-JAN-19|101800|680|0|1900|07-SEP-15|2|||||ASR19|||0|0|0|237400||REAL
16O320101|2020||127700|86500|127700|117700|245400|04-MAR-19|0|214200|04-MAR-19|117700|0|0|1080|15-FEB-19|2|||||828|||0|0|0|214200||REAL
16O320132|2020||135400|87200|135400|92400|227800|06-JAN-19|0|222600|06-JAN-19|92400|0|0|1736|18-FEB-12|2|||||ASR19|||0|0|0|222600||REAL
16O320143|2020||139100|46600|139100|88200|227300|30-JUN-19|0|185700|31-MAY-19|88200|0|0|1080|19-JUN-19|3||139100|46600|185700|HT401|||0|0|0|185700||REAL
16O320154|2020||129600|104500|129600|101300|230900|06-JAN-19|0|234100|06-JAN-19|101300|0|0|1702|10-FEB-12|2|||||ASR19|||0|0|0|234100||REAL
16O320165|2020||129600|81400|129600|90400|220000|04-MAR-19|0|211000|04-MAR-19|90000|400|0|1428|15-FEB-19|2|||||828|||0|0|0|211000||REAL
16O320176|2020||134200|99300|134200|98400|232600|06-JAN-19|0|233500|06-JAN-19|98400|0|0|1816|23-FEB-16|2|||||ASR19|||0|0|0|233500||REAL
18S640667|2020||76000|214000|76000|240900|316900|11-FEB-19|0|290000|11-FEB-19|240900|0|0|1524|08-JAN-19|2|||||838|||0|0|0|290000||REAL
18S640678|2020||76000|196500|76000|209200|285200|06-JAN-19|0|272500|06-JAN-19|209200|0|0|1524|07-NOV-16|2|||||ASR19|||0|0|0|272500||REAL
18S640689|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14G232003|2020||6400|29800|6400|28600|35000|16-APR-19|0|36200|16-APR-19|28600|0|0|918|16-APR-19|2|||||662||100|36200|6400|29800|36200||REAL
20T310571|2020||122400|461100|122400|548800|671200|06-JAN-19|0|583500|06-JAN-19|548800|0|0|2624||2|||||ASR19|||0|0|0|583500||REAL
20R230149|2020||122300|307200|122300|331400|453700|06-JAN-19|0|429500|06-JAN-19|331400|0|0|2408|13-DEC-18|2|||||855|||0|0|0|429500||REAL
20R230350|2020||206600|681700|206600|621800|828400|06-JAN-19|0|888300|06-JAN-19|610700|11080|0|3332|29-MAR-19|2|||||838|||0|0|0|888300||REAL
20R230396|2020|0|204000|511300|204000|557400|761400|02-JUN-20|0|715300|02-JUN-20|557400|0|0|3230|23-APR-20|2|96||||838|||0|0|0|715300||REAL
20R230415|2020||205700|654600|205700|661800|867500|06-JAN-19|0|860300|06-JAN-19|661800|0|0|3792|09-OCT-17|2|||||ASR19|||0|0|0|860300||REAL
20R230433|2020||210200|813800|210200|911800|1122000|06-JAN-19|0|1024000|06-JAN-19|860600|34710|0|3736|18-DEC-17|2|||||HT401|||0|0|0|1024000||REAL
20J310102|2020|1|78200|174800|78200|163100|241300|19-MAY-20|0|253000|19-MAY-20|163100|0|0|1211|17-MAR-20|2|11||||855|||0|0|0|253000||REAL
20J310120|2020||102300|129600|102300|156700|259000|06-JAN-19|0|231900|06-JAN-19|153400|3340|0|1288|25-SEP-18|2|||||859|||0|0|0|231900||REAL
20J310131|2020||76800|100200|76800|121300|198100|06-JAN-19|0|177000|06-JAN-19|118800|2500|0|1131|06-FEB-19|2|||||913|||0|0|0|177000||REAL
18L540490|2020||196800|142600|196800|179000|375800|06-JAN-19|0|339400|06-JAN-19|178000|980|0|1716|13-OCT-16|2|||||ASR19|||0|0|0|339400||REAL
12J341352|2020||14200|27700|14200|36200|50400|10-SEP-19|0|47700|06-JAN-19|33800|2360|0|728|04-SEP-19|3||14200|27700|41900|HT401|||0|0|0|41900||REAL
13F140474|2020||7200|31900|7200|36100|43300|25-JAN-19|0|39100|06-JAN-19|36100|0|0|1000|17-JAN-19|2|||||826|||0|0|0|39100||REAL
13F140483|2020||6200|36900|6200|32000|38200|25-JAN-19|0|43100|06-JAN-19|32000|0|0|792|06-MAY-19|2|||||854|||0|0|0|43100||REAL
13F140492|2020||6600|35000|6600|33400|40000|20-JUN-19|0|41600|07-MAY-19|33400|0|0|825|06-MAY-19|3||6600|35000|41600|856|||0|0|0|41600||REAL
19J440920|2020|0|203100|330700|203100|280200|483300|24-FEB-20|0|547700|24-FEB-20|269600|10590|0|1792|04-FEB-20|3|96|203100|330700|533800|837|||0|0|0|533800||REAL
18L540489|2020||247400|268000|247400|263400|510800|06-JAN-19|0|515400|06-JAN-19|262800|630|0|1974|26-OCT-15|2|||||ASR19|||0|0|0|515400||REAL
18L540500|2020||211300|128500|211300|171400|382700|06-JAN-19|0|339800|06-JAN-19|171400|0|0|1460|11-DEC-18|2|||||854|||0|0|0|339800||REAL
18L540511|2020||238000|133500|238000|192400|430400|10-SEP-19|0|390400|15-AUG-19|192400|0|0|1800|15-AUG-19|3||238000|133500|371500|HT401|||0|0|0|371500||REAL
18L540522|2020|0|238000|275400|238000|252600|490600|05-DEC-19|0|513400|05-DEC-19|252600|0|0|1728|11-OCT-19|2|96||||860|||0|0|0|513400||REAL
18L540533|2020|0|276100|283500|276100|317500|593600|06-DEC-19|0|559600|06-DEC-19|317500|0|0|2029|16-OCT-19|3|96|276100|283500|559600|860|||0|0|0|559600||REAL
18L540566|2020||206100|107600|206100|129000|335100|11-FEB-19|0|313700|11-FEB-19|127600|1380|0|1290|12-MAY-15|2|||||ASR19|||0|0|0|313700||REAL
18L540577|2020||238000|215300|238000|254000|492000|06-JAN-19|0|453300|06-JAN-19|254000|0|0|1736|11-JUN-18|2|||||ASR19|||0|0|0|453300||REAL
18L540588|2020||238000|298500|238000|283000|521000|06-JAN-19|0|536500|06-JAN-19|276100|6940|0|2256|11-DEC-18|2|||||854|||0|0|0|536500||REAL
18L540599|2020||270800|189200|270800|227000|497800|10-SEP-19|0|474500|06-JAN-19|227000|0|0|1512|03-SEP-19|3||270800|189200|460000|HT401|||0|0|0|460000||REAL
18M410314|2020||269900|617800|269900|610600|880500|28-JAN-19|0|887700|28-JAN-19|610600|0|0|2276|13-DEC-16|6|||||ASR19|||0|0|0|887700||REAL
19T210051|2020||171800|314800|171800|378500|550300|31-JAN-19|0|486600|31-JAN-19|378500|0|0|2498|20-DEC-18|2|||||828|||0|0|0|486600||REAL
19T210062|2020|0|172800|368700|172800|378300|551100|08-JAN-20|0|540900|08-JAN-20|378300|0|0|3142|11-OCT-19|3|96|172800|368700|541500|828|||0|0|0|541500||REAL
19T210073|2020|0|167200|437600|167200|463500|630700|02-JUN-20|0|600600|02-JUN-20|442900|20620|0|3021|02-JUN-20|3|96|167200|437600|604800|828|||0|0|0|604800||REAL
20J121782|2020|0|96600|40800|96600|66500|163100|16-MAR-20|0|137400|16-MAR-20|63800|2680|0|806|09-MAR-20|2|96||||764|||0|0|0|137400||REAL
20J121791|2020||82800|101600|82800|90200|173000|06-JAN-19|0|184400|06-JAN-19|90200|0|0|962|12-FEB-19|2|||||786|||0|0|0|184400||REAL
20J121801|2020||99200|52600|99200|138000|237200|06-JAN-19|151800|231800|06-JAN-19|138000|0|0|1560|12-FEB-19|4|||||786|||0|0|0|151800||REAL
20J121829|2020||100000|138200|100000|155600|255600|06-JAN-19|0|238200|06-JAN-19|146500|9110|0|1456|16-NOV-17|2|||||ASR19|||0|0|0|238200||REAL
19R230451|2020||121800|279400|121800|308700|430500|06-JAN-19|0|401200|06-JAN-19|308700|0|0|2418|08-FEB-18|2|||||ASR19|||0|0|0|401200||REAL
19R230460|2020||121500|247100|121500|270000|391500|21-MAR-19|0|368600|21-MAR-19|270000|0|0|2520||2|||||ASR19|||0|0|0|368600||REAL
19T120181|2020||166600|340700|166600|353800|520400|06-JAN-19|0|507300|06-JAN-19|342700|11110|0|2620|25-MAR-16|2|||||ASR19|||0|0|0|507300||REAL
12E610287|2020||7800|41200|7800|52500|60300|26-APR-19|0|50400|06-JAN-19|52500|0|0|1200|25-APR-19|WE|||||848|||0|0|0|49000||REAL
12E610298|2020||10200|90500|10200|82500|92700|25-JAN-19|0|100700|06-JAN-19|79500|3030|0|1860|25-JAN-19|6|||||848|||0|0|0|100700||REAL
12F221073|2020||10200|35200|10200|43400|53600|06-JAN-19|0|45400|06-JAN-19|43400|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45400||REAL
12F221095|2020||10200|35200|10200|43400|53600|06-JAN-19|0|45400|06-JAN-19|43400|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|45400||REAL
12F221105|2020||10200|61100|10200|54900|65100|06-JAN-19|0|71300|06-JAN-19|54900|0|0|1220|31-JAN-18|2|||||ASR19|||0|0|0|71300||REAL
13H510983|2020||8400|41100|8400|42800|51200|06-JAN-19|0|49500|06-JAN-19|42800|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|49500||REAL
10J541101|2020|0|8300|33700|8300|39600|47900|04-JUN-20|0|42000|04-JUN-20|39400|200|0|864|14-APR-20|2|96||||814|||0|0|0|42000||REAL
10G210832|2020||10300|53900|10300|55300|65600|06-JAN-19|0|64200|06-JAN-19|55300|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|64200||REAL
10G210841|2020||10700|62000|10700|62100|72800|06-JAN-19|0|72700|06-JAN-19|62100|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|72700||REAL
10G310143|2020||21000|20500|21000|20500|41500|10-SEP-19|0|81600|14-AUG-19|20500|0|0|1456|24-AUG-19|3||21000|20500|41500|HT401|||0|0|0|41500||REAL
11K620101|2020||5400|29500|5400|31400|36800|11-FEB-19|0|34900|11-FEB-19|31400|0|0|720|18-MAR-13|2|||||ASR19|||0|0|0|34900||REAL
11K620112|2020||6100|45700|6100|42400|48500|11-FEB-19|0|51800|11-FEB-19|35400|6980|0|864|18-MAR-13|2|||||ASR19|||0|0|0|51800||REAL
10J120041|2020||8800|42600|8800|52400|61200|06-JAN-19|0|51400|06-JAN-19|52300|120|0|1400|22-APR-19|2|||||864|||0|0|0|51400||REAL
29Q611711|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-JUN-15|11|||||ASR19|||0|0|0|900||REAL
08J210790|2020||20800|88300|20800|75000|95800|06-JAN-19|0|109100|06-JAN-19|72000|3010|0|1566|17-MAR-15|2|||||ASR19|||0|0|0|109100||REAL
08J210691|2020||20900|80000|20900|115700|136600|25-JAN-19|0|94100|06-JAN-19|115700|0|0|960|08-MAR-19|WE|||||864|||0|0|0|100900||REAL
09L630241|2020||18800|63200|18800|62400|81200|06-JAN-19|0|82000|06-JAN-19|62400|0|0|988||2|||||ASR19|||0|0|0|82000||REAL
13J211036|2020||9000|28200|9000|37800|46800|06-JAN-19|0|37200|06-JAN-19|37800|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|37200||REAL
13J211069|2020||9000|37300|9000|46100|55100|10-SEP-19|0|51100|06-JAN-19|46100|0|0|864|19-JUL-19|3||9000|37300|46300|HT401|||0|0|0|46300||REAL
13J211081|2020||9300|30400|9300|41600|50900|06-JAN-19|0|39700|06-JAN-19|41600|0|0|888|28-FEB-18|2|||||ASR19|||0|0|0|39700||REAL
13J211092|2020||8800|36900|8800|50400|59200|06-JAN-19|0|45700|06-JAN-19|50400|0|0|888|28-FEB-18|2|||||ASR19|||0|0|0|45700||REAL
12N630362|2020||45000|122600|45000|110700|155700|06-JAN-19|0|167600|06-JAN-19|110700|0|0|1204|12-OCT-18|2|||||860|||0|0|0|167600||REAL
12N630373|2020||43800|135600|43800|124600|168400|06-JAN-19|0|179400|06-JAN-19|123500|1070|0|1425|05-FEB-19|2|||||848|||0|0|0|179400||REAL
13L510531|2020|0|21000|34500|21000|26700|47700|15-JUN-20|0|55500|15-JUN-20|26700|0|0|1037|13-MAY-20|2|96||||814|||0|0|0|55500||REAL
13L510553|2020||21500|54000|21500|46500|68000|06-JAN-19|0|75500|06-JAN-19|43100|3360|0|960|24-OCT-18|2|||||860|||0|0|0|75500||REAL
15H242161|2020||5600|64100|5600|67300|72900|25-JAN-19|0|69700|06-JAN-19|62600|4680|0|1728|24-JAN-19|2|||||826|||0|0|0|69700||REAL
15H242172|2020||5100|44300|5100|58200|63300|25-JAN-19|0|49400|06-JAN-19|57200|1030|0|1421|24-JAN-19|2|||||826|||0|0|0|49400||REAL
15H242183|2020||4900|25300|4900|37900|42800|25-JAN-19|0|30200|06-JAN-19|37900|0|0|936|24-JAN-19|2|||||826|||0|0|0|30200||REAL
15H242194|2020||4700|35000|4700|36300|41000|06-JAN-19|0|39700|06-JAN-19|36300|0|0|1028|24-FEB-15|2|||||ASR19|||0|0|0|39700||REAL
15H242206|2020||5600|40200|5600|41500|47100|06-JAN-19|0|45800|06-JAN-19|41500|0|0|1197|24-FEB-15|2|||||ASR19|||0|0|0|45800||REAL
15G540772|2020||6600|18600|6600|19200|25800|25-JAN-19|0|25200|06-JAN-19|19200|0|0|864|22-JAN-19|2|||||826|||0|0|0|25200||REAL
14K110724|2020||25300|77300|25300|64800|90100|06-JAN-19|0|102600|06-JAN-19|64800|0|0|1344|26-FEB-19|2|||||908|||0|0|0|102600||REAL
13J140222|2020||8300|18200|8300|22500|30800|25-APR-19|0|26500|25-APR-19|19700|2750|0|725|16-APR-19|2|||||662||100|26500|8300|18200|26500||REAL
11J220483|2020||6400|32500|6400|28200|34600|06-JAN-19|0|38900|06-JAN-19|28200|0|0|816|23-APR-19|2|||||502|||0|0|0|38900||REAL
11H310794|2020|0|11200|45900|11200|63500|74700|20-MAR-20|0|75200|20-MAR-20|63500|0|0|1032|04-FEB-20|3|S97|11200|45900|57100|STC|||0|0|0|57100||REAL
11H310804|2020||11200|58000|11200|57300|68500|06-JAN-19|0|69200|06-JAN-19|57000|290|0|1032|19-FEB-19|2|||||854|||0|0|0|69200||REAL
11H310813|2020||10300|48100|10300|53700|64000|06-JAN-19|0|58400|06-JAN-19|53700|0|0|960||2|||||ASR19|||0|0|0|58400||REAL
11H310831|2020||11200|49900|11200|54700|65900|06-JAN-19|0|61100|06-JAN-19|54700|0|0|1032|30-AUG-19|3||11200|49900|61100|HT401|||0|0|0|61100||REAL
11H310840|2020||11300|53600|11300|56900|68200|06-JAN-19|0|64900|06-JAN-19|56900|0|0|1032||2|||||ASR19|||0|0|0|64900||REAL
11H310859|2020||11200|49600|11200|54600|65800|06-JAN-19|0|60800|06-JAN-19|54600|0|0|1032||2|||||ASR19|||0|0|0|60800||REAL
17K640578|2020||29500|53400|29500|50000|79500|06-JAN-19|0|82900|06-JAN-19|50000|0|0|1030|06-MAR-19|2|||||864|||0|0|0|82900||REAL
17K640534|2020||29500|60900|29500|53800|83300|06-JAN-19|0|90400|06-JAN-19|53200|630|0|1048|26-AUG-19|3||29500|60900|90400|HT401|||0|0|0|90400||REAL
17K640556|2020||31100|58500|31100|54200|85300|06-JAN-19|0|89600|06-JAN-19|54200|0|0|936|29-FEB-16|2|||||ASR19|||0|0|0|89600||REAL
17K640567|2020||30200|36600|30200|37200|67400|06-JAN-19|0|66800|06-JAN-19|37200|0|0|768|07-MAR-11|2|||||ASR19|||0|0|0|66800||REAL
17K640600|2020||29500|53400|29500|49400|78900|06-JAN-19|0|82900|06-JAN-19|49400|0|0|1030|06-MAR-19|2|||||864|||0|0|0|82900||REAL
13N540323|2020||39500|123400|39500|137800|177300|06-JAN-19|0|162900|06-JAN-19|137800|0|0|1189||2|||||ASR19|||0|0|0|162900||REAL
13N540361|2020||43300|122000|43300|124100|167400|06-JAN-19|0|165300|06-JAN-19|123700|410|0|1160|04-FEB-19|2|||||860|||0|0|0|165300||REAL
13N540332|2020|0|43700|123300|43700|179700|223400|23-DEC-19|0|216800|23-DEC-19|179700|0|0|1189|03-DEC-19|3|96|43700|123300|167000|860|||0|0|0|167000||REAL
13N540341|2020||40200|122800|40200|136800|177000|06-JAN-19|0|163000|06-JAN-19|136800|0|0|1218|04-FEB-19|2|||||860|||0|0|0|163000||REAL
13N540350|2020||45900|120600|45900|132400|178300|06-JAN-19|0|166500|06-JAN-19|131500|920|0|1218|04-FEB-19|2|||||860|||0|0|0|166500||REAL
13N610732|2020||8100|25200|8100|27100|35200|06-JAN-19|0|33300|06-JAN-19|26300|780|0|769|29-AUG-16|2|||||ASR19|||0|0|0|33300||REAL
13N610741|2020||11500|29200|11500|34200|45700|06-JAN-19|0|40700|06-JAN-19|33400|780|0|1092|31-OCT-16|2|||||ASR19|||0|0|0|40700||REAL
13N610750|2020||10900|39200|10900|35000|45900|06-JAN-19|0|50100|06-JAN-19|34200|780|0|1036|13-FEB-19|2|||||908|||0|0|0|50100||REAL
13L120534|2020||17100|74900|17100|83800|100900|12-APR-19|0|92000|12-APR-19|83800|0|0|1056|11-APR-19|2|||||856|||0|0|0|92000||REAL
13M620190|2020||20400|62600|20400|59900|80300|06-JAN-19|0|83000|06-JAN-19|56700|3150|0|792|11-APR-19|2|||||837|||0|0|0|83000||REAL
13M620211|2020||17800|74200|17800|90600|108400|06-JAN-19|0|92000|06-JAN-19|86700|3920|0|864||2|||||ASR19|||0|0|0|92000||REAL
13M620233|2020||20600|79900|20600|89300|109900|06-JAN-19|0|100500|06-JAN-19|85900|3410|0|792||2|||||ASR19|||0|0|0|100500||REAL
13M620255|2020||16200|60400|16200|59800|76000|17-APR-19|0|76600|17-APR-19|59300|450|0|840|16-APR-19|2|||||856|||0|0|0|76600||REAL
13M620266|2020||15800|75300|15800|79100|94900|17-APR-19|0|91100|17-APR-19|79100|0|0|888|16-APR-19|2|||||856|||0|0|0|91100||REAL
13M620277|2020||18400|61600|18400|65100|83500|10-SEP-19|0|89500|28-AUG-19|59500|5580|0|864|27-AUG-19|3||18400|61600|80000|HT401|||0|0|0|80000||REAL
13M620288|2020||20300|48700|20300|58300|78600|12-APR-19|0|69000|12-APR-19|58300|0|0|792|11-APR-19|2|||||837|||0|0|0|69000||REAL
14G612201|2020||5900|20800|5900|18800|24700|25-JAN-19|0|26700|06-JAN-19|18200|590|0|660|22-JAN-19|2|||||826|||0|0|0|26700||REAL
12G430858|2020||8800|76800|8800|73800|82600|06-JAN-19|0|85600|06-JAN-19|73800|0|0|1310|25-OCT-11|2|||||ASR19|||0|0|0|85600||REAL
12J240592|2020||6300|26800|6300|29400|35700|25-JAN-19|0|33100|06-JAN-19|28700|680|0|720|23-APR-19|2|||||864|||0|0|0|33100||REAL
12J240608|2020||6300|26900|6300|28600|34900|25-JAN-19|0|33200|06-JAN-19|28600|0|0|750|23-APR-19|2|||||864|||0|0|0|33200||REAL
12J240626|2020||6200|34300|6200|30600|36800|26-APR-19|0|40500|26-APR-19|25700|4900|0|700|23-APR-19|2|||||864|||0|0|0|40500||REAL
12J240662|2020||6300|24300|6300|31200|37500|25-JAN-19|0|30600|06-JAN-19|31200|0|0|792|17-JAN-19|2|||||826|||0|0|0|30600||REAL
11G440777|2020|9|10300|6800|10300|6800|17100|18-DEC-19|0|11300|18-DEC-19|6800|0|0|1014|10-DEC-19|1|89||||825|||0|0|0|17100||REAL
11G230705|2020|0|8800|31600|8800|25000|33800|08-JUN-20|0|40400|08-JUN-20|23200|1830|0|960|23-APR-20|2|96||||863|||0|0|0|40400||REAL
11G230714|2020||8400|29200|8400|25800|34200|06-JAN-19|0|37600|06-JAN-19|25800|0|0|1260|03-MAY-19|2|||||836|||0|0|0|37600||REAL
16K330773|2020|0|20500|64500|20500|65100|85600|12-JUN-20|0|85000|12-JUN-20|63200|1860|0|864|12-JUN-20|2|||||852|||0|0|0|85000||REAL
16K330784|2020||21100|71400|21100|90200|111300|06-JAN-19|0|92500|06-JAN-19|89800|360|0|1222|09-FEB-11|2|||||ASR19|||0|0|0|92500||REAL
16K330795|2020|0|20800|91600|20800|91500|112300|15-JUN-20|0|112400|15-JUN-20|91500|0|0|1037|15-JUN-20|2|||||852|||0|0|0|112400||REAL
16K330814|2020|0|20200|61100|20200|68300|88500|15-JUN-20|0|81300|15-JUN-20|68300|0|0|900|15-JUN-20|2|||||852|||0|0|0|81300||REAL
14K230532|2020||27500|79100|27500|79600|107100|06-JAN-19|0|106600|06-JAN-19|73800|5790|0|1092|08-MAR-17|2|||||ASR19|||0|0|0|106600||REAL
18T230432|2020||100100|414500|100100|465800|565900|06-JAN-19|0|514600|06-JAN-19|465800|0|0|3312||2|||||ASR19|||0|0|0|514600||REAL
14K230514|2020||23400|37100|23400|42300|65700|06-MAR-19|0|60500|06-MAR-19|42300|0|0|725|26-FEB-19|2|||||826|||0|0|0|60500||REAL
14K230523|2020||26900|67300|26900|65800|92700|06-JAN-19|0|94200|06-JAN-19|65800|0|0|1024|08-MAR-17|2|||||ASR19|||0|0|0|94200||REAL
14K230550|2020|0|26800|89200|26800|82400|109200|15-JUN-20|0|116000|15-JUN-20|82400|0|0|1080|15-MAY-20|2|96||||854|||0|0|0|116000||REAL
14K230572|2020||23900|61500|23900|57600|81500|06-JAN-19|0|85400|06-JAN-19|54400|3220|0|1066|08-MAR-17|2|||||ASR19|||0|0|0|85400||REAL
14K230583|2020||23900|69300|23900|61100|85000|06-JAN-19|0|93200|06-JAN-19|58500|2580|0|986|19-AUG-19|3||23900|69300|93200|HT401|||0|0|0|93200||REAL
14K230615|2020||23900|107400|23900|73200|97100|18-JAN-19|0|124900|06-JAN-19|69300|3860|0|1499|26-FEB-19|WE|||||826|||0|0|0|131300||REAL
14K230624|2020||23900|110600|23900|87500|111400|06-JAN-19|0|134500|06-JAN-19|70800|16680|0|1536|26-FEB-19|2|||||826|||0|0|0|134500||REAL
11E230592|2020||6900|25800|6900|24400|31300|06-JAN-19|0|32700|06-JAN-19|21900|2520|0|720|23-MAR-17|2|||||ASR19|||0|0|0|32700||REAL
14K230633|2020||23900|119400|23900|83400|107300|18-JAN-19|0|136200|06-JAN-19|81500|1880|0|1344|26-FEB-19|WE|||||826|||0|0|0|143300||REAL
14J511205|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
14J511216|2020||8100|44800|8100|46500|54600|25-APR-19|0|52900|25-APR-19|42900|3580|0|958|10-APR-17|2|||||ASR19|||0|0|0|52900||REAL
11E230602|2020||6900|29200|6900|27600|34500|06-JAN-19|0|36100|06-JAN-19|24100|3470|0|720|23-MAR-17|2|||||ASR19|||0|0|0|36100||REAL
13G120192|2020||6500|35600|6500|29800|36300|25-JAN-19|0|42100|06-JAN-19|29800|0|0|888|03-MAY-19|2|||||864|||0|0|0|42100||REAL
13K330413|2020||18300|49400|18300|42500|60800|06-JAN-19|0|67700|06-JAN-19|40100|2380|0|816|02-MAR-17|2|||||ASR19|||0|0|0|67700||REAL
12H110162|2020||6300|43400|6300|39800|46100|06-JAN-19|0|49700|06-JAN-19|39400|380|0|840||2|||||ASR19|||0|0|0|49700||REAL
12H110171|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||REAL
12H110191|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-JUN-11|11|||||ASR19|||0|0|0|800||REAL
12H110209|2020||6000|24000|6000|46200|52200|16-JAN-19|0|52000|06-JAN-19|46200|0|0|787|16-JAN-19|3||6000|24000|30000|ASR19|||0|0|0|30000||REAL
12H110447|2020||6300|46800|6300|48600|54900|06-JAN-19|0|53100|06-JAN-19|48600|0|0|888|17-MAR-15|2|||||ASR19|||0|0|0|53100||REAL
13L630574|2020||18800|46600|18800|45900|64700|06-JAN-19|0|65400|06-JAN-19|42100|3800|0|816|09-FEB-11|2|||||ASR19|||0|0|0|65400||REAL
13L630585|2020||18800|57800|18800|49700|68500|06-JAN-19|0|76600|06-JAN-19|48700|950|0|816|01-MAR-19|2|||||500|||0|0|0|76600||REAL
13L630596|2020||18800|60200|18800|72200|91000|06-JAN-19|0|79000|06-JAN-19|72200|0|0|816|01-MAR-19|2|||||500|||0|0|0|79000||REAL
13L630613|2020||18800|37900|18800|39200|58000|06-JAN-19|0|56700|06-JAN-19|38700|510|0|816|17-AUG-17|2|||||ASR19|||0|0|0|56700||REAL
13L630622|2020||18800|56600|18800|56800|75600|06-JAN-19|0|75400|06-JAN-19|56300|510|0|1072||2|||||ASR19|||0|0|0|75400||REAL
13L630640|2020|0|18800|52000|18800|55100|73900|08-JUN-20|0|74100|08-JUN-20|50400|4730|0|816|15-MAY-20|3|96|18800|52000|70800|860|||0|0|0|70800||REAL
13K220055|2020||16900|39700|16900|38000|54900|03-APR-19|0|56600|06-JAN-19|35800|2150|0|729|20-MAY-19|2|||||860|||0|0|0|56600||REAL
14G610816|2020||7000|32800|7000|32900|39900|25-JAN-19|0|39800|06-JAN-19|28100|4780|0|1312|22-JAN-19|2|||||826|||0|0|0|39800||REAL
12O521054|2020||32000|122700|32000|145900|177900|06-JAN-19|0|154700|06-JAN-19|145900|0|0|1204|09-AUG-16|2|||||ASR19|||0|0|0|154700||REAL
12O521065|2020||32000|120600|32000|148100|180100|06-JAN-19|0|152600|06-JAN-19|148100|0|0|1204||2|||||ASR19|||0|0|0|152600||REAL
12O521076|2020||30000|119100|30000|148900|178900|06-JAN-19|0|149100|06-JAN-19|148900|0|0|1204|01-AUG-16|2|||||ASR19|||0|0|0|149100||REAL
12O521087|2020|0|33300|126800|33300|132200|165500|25-FEB-20|0|160100|25-FEB-20|132200|0|0|1120|25-NOV-19|2|96||||854|||0|0|0|160100||REAL
12O521098|2020|0|29800|125700|29800|130200|160000|23-DEC-19|0|158500|23-DEC-19|130200|0|0|1120|25-NOV-19|3|96|29800|125700|155500|854|||0|0|0|155500||REAL
12O521102|2020|0|33100|127900|33100|127000|160100|25-FEB-20|0|161000|25-FEB-20|127000|0|0|1120|25-NOV-19|2|96||||854|||0|0|0|161000||REAL
11J210561|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
11G640207|2020||19900|77700|19900|76500|96400|25-JAN-19|0|97600|06-JAN-19|76500|0|0|1734|24-JAN-19|2|||||826|||0|0|0|97600||REAL
11J210541|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J210550|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210572|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210583|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210594|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||
11J210606|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11J210615|2020||6400|31900|6400|39100|45500|06-JAN-19|0|38300|06-JAN-19|39100|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
11J210624|2020||6900|25600|6900|34600|41500|06-JAN-19|0|32500|06-JAN-19|34600|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
12L230847|2020||20500|54300|20500|74800|95300|18-JAN-19|0|80000|06-JAN-19|74800|0|0|816|17-JAN-19|WE|||||030|||0|0|0|74800||REAL
11J210633|2020||6300|26100|6300|28800|35100|28-MAY-19|0|32400|06-JAN-19|28800|0|0|792|24-MAY-19|2|||||978|||0|0|0|32400||REAL
12L230810|2020||20800|42300|20800|58100|78900|06-JAN-19|0|63100|06-JAN-19|58100|0|0|988||2|||||ASR19|||0|0|0|63100||REAL
12L230838|2020||25000|52400|25000|45100|70100|18-JAN-19|0|88100|06-JAN-19|45100|0|0|1094|01-MAR-19|WE|||||859|||0|0|0|77400||REAL
12L230874|2020||28500|71100|28500|90500|119000|16-JAN-19|0|115300|06-JAN-19|90500|0|0|816|16-JAN-19|3||28500|71100|99600|ASR19|||0|0|0|99600||REAL
12L230883|2020||26300|50700|26300|91400|117700|16-JAN-19|0|113400|06-JAN-19|91000|370|0|816|16-JAN-19|3||26300|50700|77000|ASR19|||0|0|0|77000||REAL
12L230892|2020||26300|81600|26300|87400|113700|25-JAN-19|0|110700|06-JAN-19|87400|0|0|816|23-JAN-19|WE|||||030|||0|0|0|107900||REAL
19R640742|2020||75700|147900|75700|180800|256500|06-JAN-19|0|223600|06-JAN-19|179800|0|0|1893|07-DEC-18|2|||||828|||0|0|0|223600||REAL
19T210084|2020||167700|328700|167700|362300|530000|06-JAN-19|0|496400|06-JAN-19|362300|0|0|2952||2|||||ASR19|||0|0|0|496400||REAL
19T210095|2020|0|171800|425600|171800|512000|683800|09-JAN-20|0|598300|09-JAN-20|512000|0|0|2596|14-OCT-19|3|96|171800|425600|597400|853|||0|0|0|597400||REAL
19T210116|2020||165500|344000|165500|434600|600100|06-JAN-19|0|509500|06-JAN-19|434600|0|0|1308|25-APR-19|2|||||861|||0|0|0|509500||REAL
19T210149|2020|0|165100|350200|165100|365000|530100|09-JAN-20|0|515300|09-JAN-20|365000|0|0|2464|14-OCT-19|2|96||||853|||0|0|0|515300||REAL
19T210150|2020||164400|303400|164400|355200|519600|06-JAN-19|0|467800|06-JAN-19|354500|720|0|2680|19-SEP-17|2|||||ASR19|||0|0|0|467800||REAL
13G211342|2020||6000|32300|6000|31400|37400|25-JAN-19|0|38300|06-JAN-19|31400|0|0|936|22-JAN-19|2|||||826|||0|0|0|38300||REAL
13G211360|2020||6300|34600|6300|33800|40100|25-JAN-19|0|40900|06-JAN-19|33800|0|0|988|22-JAN-19|2|||||826|||0|0|0|40900||REAL
13G640173|2020||7800|78600|7800|65500|73300|25-JAN-19|0|86400|06-JAN-19|64900|630|0|1841|01-MAY-19|2|||||854|||0|0|0|86400||REAL
13G640195|2020||6400|31500|6400|51400|57800|10-SEP-19|0|45800|06-JAN-19|51000|380|0|988||3||6400|31500|37900|HT401||0|0|0|0|37900||REAL
13H220730|2020||8500|57800|8500|55900|64400|23-APR-19|0|66300|23-APR-19|55900|0|0|1190|24-JAN-19|2|||||826|||0|0|0|66300||REAL
16M110201|2020|0|50800|119700|50800|134900|185700|09-JAN-20|0|171300|09-JAN-20|129400|5470|0|1170|19-DEC-19|3|96|50800|119700|170500|856|||0|0|0|170500||REAL
16L420378|2020||18800|60400|18800|70100|88900|06-MAR-19|0|79200|06-MAR-19|70100|0|0|960|27-JAN-15|2|||||ASR19||100|79200|18800|60400|79200||REAL
16L420390|2020||18500|59200|18500|59900|78400|06-MAR-19|0|77700|06-MAR-19|59900|0|0|912|25-FEB-19|2|||||848|||0|0|0|77700||REAL
16L420400|2020||19200|57100|19200|56100|75300|06-MAR-19|0|76300|06-MAR-19|56100|0|0|960|27-JAN-15|2|||||ASR19||100|76300|19200|57100|76300||REAL
16L420411|2020|0|18400|57700|18400|60500|78900|12-JUN-20|0|76100|12-JUN-20|60500|0|0|960|11-MAY-20|2|96||||856|||0|0|0|76100||REAL
16M111673|2020|0|13400|58100|13400|57100|70500|28-FEB-20|0|71500|28-FEB-20|57100|0|0|836|22-JAN-20|2|96||||860|||0|0|0|71500||REAL
17H530253|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
12L320087|2020||18400|55600|18400|51000|69400|06-JAN-19|0|74000|06-JAN-19|50700|270|0|1288|06-MAR-19|2|||||837|||0|0|0|74000||REAL
12J341242|2020||14900|45100|14900|43600|58500|06-JAN-19|0|60000|06-JAN-19|43600|0|0|833|20-FEB-19|2|||||500|||0|0|0|60000||REAL
17N320354|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
12L320065|2020||19600|55300|19600|45400|65000|08-MAR-19|0|74900|08-MAR-19|45400|0|0|1288|06-MAR-19|2|||||837|||0|0|0|74900||REAL
12L320098|2020||18400|77500|18400|65000|83400|06-JAN-19|0|95900|06-JAN-19|65000|0|0|1108|06-MAR-19|2|||||837|||0|0|0|95900||REAL
12E630322|2020||10000||10000|0|10000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|10000||REAL
11H230449|2020||14500|97500|14500|97500|112000|10-SEP-19|0|121700|06-JAN-19|89200|8260|0|1280|30-AUG-19|3||14500|97500|112000|HT401|||0|0|0|112000||REAL
11H230467|2020||13000|28100|13000|33100|46100|06-JAN-19|0|41100|06-JAN-19|33100|0|0|864|28-FEB-17|2|||||ASR19|||0|0|0|41100||REAL
18J531339|2020|0|179600|119100|179600|145000|324600|12-FEB-20|0|298700|12-FEB-20|145000|0|0|1248|03-FEB-20|2|96||||855|||0|0|0|298700||REAL
11H230779|2020||14500|33800|14500|37800|52300|18-JAN-19|0|49800|06-JAN-19|37800|0|0|852|17-JAN-19|WE|||||030|||0|0|0|48300||REAL
11H230788|2020||15200|74500|15200|81800|97000|06-JAN-19|0|89700|06-JAN-19|81800|0|0|996|09-OCT-17|2|||||ASR19|||0|0|0|89700||REAL
11H230797|2020||14700|66700|14700|59700|74400|06-JAN-19|0|81400|06-JAN-19|59700|0|0|898|20-FEB-19|2|||||837|||0|0|0|81400||REAL
18J531340|2020||175200|153800|175200|173300|348500|06-JAN-19|0|329000|06-JAN-19|173300|0|0|1378|06-FEB-19|2|||||836|||0|0|0|329000||REAL
17N230022|2020||253400|87100|253400|112700|366100|06-JAN-19|0|340500|06-JAN-19|111200|1530|0|1827|11-MAY-15|2|||||ASR19|||0|0|0|340500||REAL
17O431013|2020|0|100500|422400|100500|422400|522900|24-JUN-20|0|468600|24-JUN-20|422400|0|0|3246|10-APR-20|1|96||||786|||0|0|0|522900||REAL
17O431024|2020||100500|416300|100500|416300|516800|28-JAN-19|0|461600|28-JAN-19|416300|0|0|3188|16-JAN-19|1|||||978|||0|0|0|516800||REAL
18R410034|2020||114600|138200|114600|171300|285900|06-JAN-19|0|252800|06-JAN-19|170300|980|0|1722|27-FEB-17|2|||||ASR19|||0|0|0|252800||REAL
18R410045|2020||109200|155200|109200|167500|276700|06-JAN-19|0|264400|06-JAN-19|167500|0|0|1976|22-APR-19|2|||||855|||0|0|0|264400||REAL
18R410056|2020||103800|176400|103800|188600|292400|06-JAN-19|0|280200|06-JAN-19|188600|0|0|1838|22-APR-19|2|||||855|||0|0|0|280200||REAL
19J140862|2020|0|405900|326000|405900|365300|771200|19-MAY-20|0|734100|19-MAY-20|365300|0|0|2572|04-MAR-20|3|96|405900|326000|731900|863|||0|0|0|731900||REAL
16H641660|2020||4000|13100|4000|27500|31500|10-SEP-19|0|28200|06-JAN-19|25900|1610|0|816||3||4000|13100|17100|HT401|||0|0|0|17100||REAL
16H641671|2020||3800|30800|3800|28400|32200|06-JAN-19|0|34600|06-JAN-19|28400|0|0|875|29-APR-19|2|||||859|||0|0|0|34600||REAL
16K640391|2020||10700|50900|10700|51600|62300|06-JAN-19|0|61600|06-JAN-19|51600|0|0|1076|09-OCT-18|2|||||826|||0|0|0|61600||REAL
16K640401|2020||9700|45200|9700|39100|48800|06-JAN-19|0|54900|06-JAN-19|37100|1970|0|728|22-MAY-18|2|||||ASR19|||0|0|0|54900||REAL
16K640412|2020||9700|44100|9700|39400|49100|06-JAN-19|0|53800|06-JAN-19|37000|2430|0|728|22-MAY-18|2|||||ASR19|||0|0|0|53800||REAL
16K640423|2020||10700|64500|10700|57000|67700|06-JAN-19|0|75200|06-JAN-19|50100|6910|0|952|23-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
17W510060|2020||2500|0|2500|0|2500|31-OCT-18|0||28-DEC-15|0|0|0|0|07-AUG-18|1|||||ASR19|||0|0|0|2500||REAL
17W530024|2020||23100|109200|23100|109200|132300|18-JAN-19|0|199600|06-JAN-19|92800|16400|0|1008|17-JAN-19|1|||||978|||0|0|0|132300||REAL
18S610231|2020||121200|123500|121200|154500|275700|06-JAN-19|0|244700|06-JAN-19|154500|0|0|1599|22-FEB-16|2|||||ASR19|||0|0|0|244700||REAL
17K330598|2020||121100|95800|121100|123000|244100|06-JAN-19|0|216900|06-JAN-19|123000|0|0|1632|25-OCT-18|2|||||858|||0|0|0|216900||REAL
17K330602|2020||121100|164600|121100|152400|273500|06-JAN-19|0|285700|06-JAN-19|152400|0|0|1428|25-OCT-18|2|||||858|||0|0|0|285700||REAL
17K330611|2020||141300|131400|141300|142700|284000|06-JAN-19|0|272700|06-JAN-19|142700|0|0|1831|24-OCT-18|2|||||836|||0|0|0|272700||REAL
11J421080|2020||7600|24400|7600|24100|31700|06-JAN-19|0|32000|06-JAN-19|23800|270|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32000||REAL
11J421101|2020||452200|0|452200|0|452200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|452200|452200|0|452200||
11J430242|2020||9100|58800|9100|62700|71800|06-MAR-19|0|67900|06-MAR-19|62700|0|0|1288|22-MAY-19|2|||||864|||0|0|0|67900||REAL
11H220282|2020||15400|51300|15400|58400|73800|06-JAN-19|0|66700|06-JAN-19|58400|0|0|918||2|||||ASR19|||0|0|0|66700||REAL
15G510045|2020||3800|43300|3800|39900|43700|06-JAN-19|0|47100|06-JAN-19|37600|2250|0|1232|30-NOV-18|2|||||837|||0|0|0|47100||REAL
15N141063|2020|0|25600|102800|25600|110300|135900|05-FEB-20|0|128400|05-FEB-20|110300|0|0|1120|16-JAN-20|2|96||||860|||0|0|0|128400||REAL
15N141074|2020||32200|104200|32200|123500|155700|06-JAN-19|0|136400|06-JAN-19|123500|0|0|1280|16-SEP-16|2|||||ASR19|||0|0|0|136400||REAL
11H220310|2020||21600|91300|21600|132800|154400|16-JAN-19|0|155100|06-JAN-19|130700|2050|0|1613|16-JAN-19|3||21600|91300|112900|ASR19|||0|0|0|112900||REAL
11F330657|2020||10400|47100|10400|48000|58400|06-JAN-19|0|57500|06-JAN-19|48000|0|0|850|30-APR-19|2|||||857|||0|0|0|57500||REAL
13N240353|2020|0|58200|41800|58200|57100|115300|19-FEB-20|0|100000|19-FEB-20|52500|4550|0|927|15-NOV-19|3|96|58200|41800|100000|HT401|||0|0|0|100000||REAL
11F330666|2020||11100|54900|11100|53200|64300|06-JAN-19|0|66000|06-JAN-19|53200|0|0|975|30-APR-19|2|||||857|||0|0|0|66000||REAL
15G510852|2020||3600|44200|3600|46000|49600|06-JAN-19|0|47800|06-JAN-19|46000|0|0|1044|17-MAR-15|2|||||ASR19||100|47800|3600|44200|47800||REAL
15G510861|2020||3700|28300|3700|31600|35300|06-JAN-19|0|32000|06-JAN-19|31600|0|0|1152|27-APR-19|2|||||912|||0|0|0|32000||REAL
15G411562|2020||8900|52700|8900|55400|64300|06-JAN-19|0|61600|06-JAN-19|52600|2750|0|960|17-MAR-15|2|||||ASR19|||0|0|0|61600||REAL
15G411584|2020||4000|25000|4000|34300|38300|06-JAN-19|0|29000|06-JAN-19|34300|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|29000||REAL
15P520781|2020||77500|160200|77500|193900|271400|12-FEB-19|0|237700|12-FEB-19|193900|0|0|1872|04-JAN-19|2|||||841|||0|0|0|237700||REAL
14L421256|2020||18600|76600|18600|91600|110200|06-JAN-19|95200|119400|06-JAN-19|91600|0|0|1739|17-AUG-19|3||18600|76600|95200|HT401|||0|0|0|95200||REAL
14L421267|2020||17500|44600|17500|47600|65100|06-JAN-19|0|62100|06-JAN-19|47600|0|0|792|02-APR-18|2|||||ASR19|||0|0|0|62100||REAL
10J630412|2020||11100|87700|11100|82600|93700|06-JAN-19|0|98800|06-JAN-19|82600|0|0|1075|27-FEB-17|2|||||ASR19|||0|0|0|98800||REAL
10J630430|2020||11100|82700|11100|77300|88400|06-JAN-19|0|93800|06-JAN-19|77300|0|0|1372|23-FEB-19|2|||||912|||0|0|0|93800||REAL
10M130254|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
10M130281|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
10G340760|2020||20600|60900|20600|59800|80400|06-JAN-19|0|81500|06-JAN-19|59800|0|0|1189|20-MAR-19|2|||||912|||0|0|0|81500||REAL
13K440253|2020||18300|60900|18300|57100|75400|06-JAN-19|0|79200|06-JAN-19|57100|0|0|864|31-OCT-18|2|||||837|||0|0|0|79200||REAL
13K440275|2020|0|18300|46300|18300|42600|60900|26-JUN-20|0|64600|26-JUN-20|42600|0|0|864|07-MAY-20|2|96||||786|||0|0|0|64600||REAL
13K440286|2020||18300|60900|18300|50300|68600|06-JAN-19|0|79200|06-JAN-19|50300|0|0|864|03-DEC-12|2|||||ASR19|||0|0|0|79200||REAL
13K440297|2020||18300|58900|18300|45500|63800|06-JAN-19|0|77200|06-JAN-19|43300|2150|0|864|02-MAR-17|2|||||ASR19|||0|0|0|77200||REAL
13K440312|2020||18300|64500|18300|51000|69300|06-JAN-19|0|82800|06-JAN-19|47900|3120|0|864||2|||||ASR19|||0|0|0|82800||REAL
13K440321|2020||18300|55400|18300|48100|66400|06-JAN-19|0|73700|06-JAN-19|45000|3060|0|864|02-MAR-17|2|||||ASR19|||0|0|0|73700||REAL
13K320265|2020|0|8400|45900|8400|46300|54700|08-JUN-20|0|54300|08-JUN-20|36900|9400|0|1085|01-MAY-20|2|96||||860|||0|0|0|54300||REAL
13K320287|2020|0|7600|39800|7600|50500|58100|08-JUN-20|0|47400|08-JUN-20|48900|1610|0|1444|01-MAY-20|2|96||||860|||0|0|0|47400||REAL
12H110539|2020||6100|35400|6100|43200|49300|10-SEP-19|0|46400|06-JAN-19|43200|0|0|864||3||6100|35400|41500|HT401|||0|0|0|41500||REAL
12J630234|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|14800||REAL
12J630531|2020||14700|58000|14700|55700|70400|06-JAN-19|0|72700|06-JAN-19|51800|3880|0|825|04-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
12J630542|2020||15000|61900|15000|64500|79500|06-JAN-19|0|76900|06-JAN-19|64500|0|0|1008|22-FEB-19|2|||||826|||0|0|0|76900||REAL
12J630553|2020||15100|41200|15100|41400|56500|06-JAN-19|0|56300|06-JAN-19|41400|0|0|888|22-FEB-19|2|||||826|||0|0|0|56300||REAL
12J630564|2020|0|15200|29600|15200|37700|52900|04-MAY-20|0|45700|04-MAY-20|37700|0|0|810|04-FEB-20|3|S97|15200|29600|44800|STC|||0|0|0|44800||REAL
12J630597|2020||14800|45500|14800|50600|65400|06-JAN-19|0|60300|06-JAN-19|50200|350|0|825||2|||||ASR19|||0|0|0|60300||REAL
11J210440|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
19W330321|2020||125700|646800|125700|745300|871000|06-JAN-19|0|772500|06-JAN-19|729200|16140|0|3542|10-FEB-11|2|||||ASR19|||0|0|0|772500||REAL
19W330343|2020||128600|603800|128600|584400|713000|06-JAN-19|0|732400|06-JAN-19|584400|0|0|3476|26-OCT-15|2|||||ASR19|||0|0|0|732400||REAL
19S320953|2020||100300|214600|100300|206700|307000|06-JAN-19|0|314900|06-JAN-19|206700|0|0|1720||2|||||ASR19|||0|0|0|314900||REAL
11J210451|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J210462|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J210473|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|2500||REAL
11J210505|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
23V120849|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11J210514|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
16P512071|2020|0|75000|150400|75000|187100|262100|17-MAR-20|0|225400|17-MAR-20|187100|0|0|1760|26-DEC-19|2|96||||864|||0|0|0|225400||REAL
16P512082|2020||60000|126500|60000|149800|209800|06-JAN-19|0|186500|06-JAN-19|149800|0|0|1627|05-JUN-18|2|||||ASR19|||0|0|0|186500||REAL
23V120858|2020||57900|182800|57900|210200|268100|06-JAN-19|0|240700|06-JAN-19|210200|0|0|1728|08-SEP-13|2|||||ASR19|||0|0|0|240700||REAL
16P512093|2020||74400|147800|74400|182800|257200|06-JAN-19|0|222200|06-JAN-19|182800|0|0|1760|05-JUN-18|2|||||ASR19|||0|0|0|222200||REAL
17J121423|2020||124600|145900|124600|133300|257900|16-OCT-19|0|270500|16-OCT-19|126000|7330|0|2066|09-OCT-18|3||124600|145900|270500|855|||0|0|0|270500||REAL
13G540051|2020||6500|33500|6500|34900|41400|06-JAN-19|0|40000|06-JAN-19|30600|4300|0|884|30-APR-19|2|||||502|||0|0|0|40000||REAL
12F311130|2020||11700|38100|11700|51300|63000|06-JAN-19|0|49800|06-JAN-19|50900|440|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49800||REAL
13L210088|2020|0|18400|42500|18400|37800|56200|12-JUN-20|0|60900|12-JUN-20|37800|0|0|832|04-MAY-20|2|96||||856|||0|0|0|60900||REAL
13L210099|2020||21000|94300|21000|78700|99700|06-JAN-19|0|115300|06-JAN-19|78700|0|0|945|05-MAR-19|2|||||826|||0|0|0|115300||REAL
13L210101|2020||19900|57800|19900|58500|78400|06-JAN-19|0|77700|06-JAN-19|58500|0|0|1056|05-MAR-19|2|||||826|||0|0|0|77700||REAL
13L210110|2020||18400|51700|18400|45400|63800|06-JAN-19|0|70100|06-JAN-19|43200|2150|0|848|02-MAR-19|2|||||859|||0|0|0|70100||REAL
13L210121|2020||20800|43400|20800|37600|58400|06-JAN-19|0|64200|06-JAN-19|37100|500|0|704|02-MAR-19|2|||||859|||0|0|0|64200||REAL
13M530550|2020||22300|52800|22300|53400|75700|06-JAN-19|0|75100|06-JAN-19|49600|3750|0|768|17-AUG-16|2|||||ASR19|||0|0|0|75100||REAL
13M530561|2020|0|25700|56800|25700|56000|81700|27-JAN-20|0|82500|27-JAN-20|51000|4960|0|832|13-JAN-20|2|96||||854|||0|0|0|82500||REAL
13M530606|2020|0|22000|76600|22000|119500|141500|25-FEB-20|98600|120000|25-FEB-20|119500|0|0|1452|22-NOV-19|4|96||||814|||0|0|0|98600||REAL
13M340272|2020||16700|58600|16700|74900|91600|06-JAN-19|0|75300|06-JAN-19|74900|0|0|792|10-APR-19|2|||||837|||0|0|0|75300||REAL
13M340283|2020||18800|60700|18800|65800|84600|06-JAN-19|0|79500|06-JAN-19|63100|2740|0|792|10-APR-19|2|||||837|||0|0|0|79500||REAL
13M340294|2020||17500|72200|17500|80700|98200|16-APR-19|0|89700|16-APR-19|79500|1180|0|1092|15-APR-19|2|||||502|||0|0|0|89700||REAL
13M340306|2020||16900|68500|16900|83600|100500|06-JAN-19|0|85400|06-JAN-19|83000|550|0|792|03-DEC-12|2|||||ASR19|||0|0|0|85400||REAL
13M340315|2020||16900|56400|16900|66400|83300|06-JAN-19|0|73300|06-JAN-19|65800|630|0|792|10-APR-19|2|||||837|||0|0|0|73300||REAL
13M340324|2020||16100|70000|16100|70900|87000|06-JAN-19|0|86100|06-JAN-19|68300|2620|0|792|12-APR-19|2|||||502|||0|0|0|86100||REAL
12J520511|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J520531|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J520542|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
12E110480|2020||10200|45000|10200|54700|64900|20-SEP-19|0|55200|20-SEP-19|54700|0|0|988|31-JAN-18|3||10200|45000|55200|ASR19|||0|0|0|55200||REAL
13L530496|2020||20700|64800|20700|53000|73700|06-JAN-19|0|85500|06-JAN-19|53000|0|0|1308|01-MAR-19|2|||||911|||0|0|0|85500||REAL
10J320010|2020||15700|61900|15700|72300|88000|06-JAN-19|0|77600|06-JAN-19|72300|0|0|1240|19-FEB-19|2|||||500|||0|0|0|77600||REAL
11F422185|2020||7100|7000|7100|7000|14100|06-JAN-19|0|4000|06-JAN-19|3900|3060|0|776|12-SEP-18|1|||||814|||0|0|0|14100||REAL
11F430014|2020||10600|64300|10600|63700|74300|06-JAN-19|0|74900|06-JAN-19|63700|0|0|1036|01-MAY-19|2|||||838|||0|0|0|74900||REAL
28P440483|2020||85800|492800|85800|485000|570800|06-JAN-19|0|578600|06-JAN-19|445100|39850|0|3425|21-SEP-17|2|||||ASR19|||0|0|0|578600||REAL
10G120072|2020||10400|44100|10400|46700|57100|06-JAN-19|0|54500|06-JAN-19|46700|0|0|1014|01-MAY-19|2|||||503|||0|0|0|54500||REAL
10G120081|2020||11200|47300|11200|48800|60000|06-JAN-19|0|58500|06-JAN-19|48800|0|0|1014|03-MAY-19|2|||||858|||0|0|0|58500||REAL
10G120090|2020||10400|55000|10400|56400|66800|06-JAN-19|0|65400|06-JAN-19|56400|0|0|1040|07-OCT-11|2|||||ASR19|||0|0|0|65400||REAL
18K610967|2020|1|275200|548700|275200|649600|924800|27-FEB-20|0|876500|27-FEB-20|649600|0|0|2952|06-FEB-20|3|13|275200|548700|823900|863|||0|0|0|823900||REAL
10G120119|2020||10300|44200|10300|47100|57400|06-JAN-19|0|54500|06-JAN-19|47100|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|54500||REAL
10G120128|2020||10400|48100|10400|51600|62000|06-JAN-19|0|58500|06-JAN-19|51600|0|0|1014|23-AUG-18|2|||||ASR19|||0|0|0|58500||REAL
13G211371|2020||7100|28000|7100|27200|34300|25-JAN-19|0|35100|06-JAN-19|22400|4780|0|951|22-JAN-19|2|||||826|||0|0|0|35100||REAL
18K610989|2020|0|217700|333500|217700|297300|515000|09-MAR-20|0|551200|09-MAR-20|297300|0|0|1161|06-FEB-20|2|96||||863|||0|0|0|551200||REAL
18K610990|2020|0|218900|222200|218900|278100|497000|19-FEB-20|0|441100|19-FEB-20|278100|0|0|1580|04-FEB-20|3|96|218900|222200|441100|HT401|||0|0|0|441100||REAL
15P240766|2020||67600|182400|67600|229600|297200|06-JAN-19|0|250000|06-JAN-19|229600|0|0|1385|09-OCT-17|2|||||ASR19|||0|0|0|250000||REAL
15P240784|2020||67100|179200|67100|208900|276000|06-JAN-19|0|246300|06-JAN-19|208900|0|0|1385|09-OCT-17|2|||||ASR19|||0|0|0|246300||REAL
15P240793|2020||94100|243700|94100|245700|339800|19-APR-19|0|337800|19-APR-19|245200|0|0|1827|12-APR-19|2|||||828|||0|0|0|337800||REAL
15P310212|2020|0|77800|200500|77800|192800|270600|18-MAY-20|0|278300|18-MAY-20|192000|780|0|1456|17-APR-20|2|96||||854|||0|0|0|278300||REAL
15P310221|2020||79900|210000|79900|195800|275700|06-JAN-19|0|289900|06-JAN-19|176700|19070|0|1472|23-FEB-18|2|||||ASR19|||0|0|0|289900||REAL
15P310230|2020||77800|127400|77800|128100|205900|02-APR-19|0|205200|02-APR-19|128100|0|0|1522|26-MAR-19|2|||||828|||0|0|0|205200||REAL
22S240251|2020||126100|155300|126100|191700|317800|06-JAN-19|0|281400|06-JAN-19|190900|780|0|1792|02-MAR-17|2|||||ASR19|||0|0|0|281400||REAL
22S240260|2020||120500|127200|120500|127200|247700|18-JAN-19|0|242600|06-JAN-19|127200|0|0|1752|17-APR-19|1|||||857|||0|0|0|247700||REAL
22S240271|2020||120300|171600|120300|203400|323700|06-JAN-19|0|291900|06-JAN-19|203400|0|0|1890|02-MAR-17|2|||||ASR19|||0|0|0|291900||REAL
22S240282|2020||120300|207100|120300|211300|331600|06-JAN-19|0|327400|06-JAN-19|211300|0|0|2428|21-SEP-17|2|||||ASR19|||0|0|0|327400||REAL
22S240293|2020||117800|176000|117800|205400|323200|06-JAN-19|0|293800|06-JAN-19|205400|0|0|2128|02-MAR-17|2|||||ASR19|||0|0|0|293800||REAL
22S240307|2020||111700|169400|111700|191700|303400|06-JAN-19|0|281100|06-JAN-19|190700|1040|0|1976|02-MAR-17|2|||||ASR19|||0|0|0|281100||REAL
22S240325|2020||120400|176800|120400|190300|310700|06-JAN-19|0|297200|06-JAN-19|190300|0|0|2056|02-MAR-17|2|||||ASR19|||0|0|0|297200||REAL
22S240334|2020||120300|183100|120300|205600|325900|13-SEP-19|0|303400|13-SEP-19|205600|0|0|1834|13-SEP-19|3||120300|183100|303400|HT401|||0|0|0|303400||REAL
22S240343|2020||120300|191200|120300|203100|323400|06-JAN-19|0|311500|06-JAN-19|203100|0|0|2128|02-MAR-17|2|||||ASR19|||0|0|0|311500||REAL
22T120325|2020||116500|35600|116500|54700|171200|10-APR-19|0|152100|10-APR-19|54000|720|0|960||2|||||ASR19|||0|0|0|152100||REAL
18K611595|2020||301900|383400|301900|394900|696800|28-JAN-19|0|685300|28-JAN-19|394900|0|0|2625|10-JAN-19|2|||||861|||0|0|0|685300||REAL
18K611605|2020||250100|175500|250100|271100|521200|28-JAN-19|0|425600|28-JAN-19|271100|0|0|2175|01-NOV-17|2|||||ASR19|||0|0|0|425600||REAL
18K611627|2020||326500|340200|326500|333300|659800|13-FEB-19|0|642000|28-JAN-19|333300|0|0|2797|04-FEB-19|WE|||||861|||0|0|0|666700||REAL
18K611638|2020||301900|213100|301900|351200|653100|10-SEP-19|0|592700|28-JAN-19|351200|0|0|2625|29-AUG-19|3||301900|213100|515000|HT401|||0|0|0|515000||REAL
18J542153|2020||101300|153500|101300|171800|273100|06-JAN-19|254800|284700|06-JAN-19|165700|6110|0|2392|05-OCT-18|4|||||764|||0|0|0|254800||REAL
17T210257|2020||81700|205300|81700|210700|292400|11-FEB-19|0|287000|11-FEB-19|210000|650|0|1424|19-APR-19|2|||||861|||0|0|0|287000||REAL
17T210279|2020||80400|182500|80400|210400|290800|11-FEB-19|0|262900|11-FEB-19|210400|0|0|1350|17-JAN-19|6|||||978|||0|0|0|262900||REAL
18J542142|2020||101300|143700|101300|160100|261400|31-OCT-19|245000|289000|31-OCT-19|160100|0|0|2856|08-OCT-18|3||101300|143700|245000|764|||0|0|0|245000||REAL
18J542175|2020||101300|111500|101300|118300|219600|06-JAN-19|212800|218400|06-JAN-19|118300|0|0|2150|05-OCT-18|4|||||764|||0|0|0|212800||REAL
18J542186|2020|0|101300|111500|101300|126800|228100|20-FEB-20|212800|231900|20-FEB-20|126800|0|0|2340|04-FEB-20|4|96||||855|||0|0|0|212800||REAL
18J542197|2020||101300|129700|101300|151500|252800|06-JAN-19|231000|264400|06-JAN-19|145100|6430|0|2484|05-OCT-18|4|||||764|||0|0|0|231000||REAL
18J542207|2020||101300|142300|101300|168700|270000|06-JAN-19|243600|282700|06-JAN-19|162200|6450|0|2784|28-DEC-18|4|||||848|||0|0|0|243600||REAL
17Q430384|2020||160100|223400|160100|271100|431200|12-APR-19|0|383500|12-APR-19|271100|0|0|2724|08-AUG-16|2|||||ASR19|||0|0|0|383500||REAL
17Q430395|2020||161300|205700|161300|237300|398600|12-APR-19|0|367000|12-APR-19|235100|2220|0|2640|08-AUG-16|2|||||ASR19|||0|0|0|367000||REAL
17Q430405|2020|0|161900|225000|161900|267700|429600|20-MAY-20|0|386900|20-MAY-20|267700|0|0|2820|02-APR-20|2|96||||854|||0|0|0|386900||REAL
17N640603|2020||55600|109800|55600|146700|202300|06-JAN-19|0|165400|06-JAN-19|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
19U520052|2020||1900|0|1900|0|1900|07-JAN-19|0||07-JAN-19|0|0|0|0|05-OCT-16|1|||||ASR19|||0|0|0|1900||REAL
17N640612|2020||55600|109800|55600|146700|202300|06-JAN-19|0|165400|06-JAN-19|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
17N640621|2020||62600|122000|62600|160800|223400|06-JAN-19|0|184600|06-JAN-19|159500|0|0|1896|06-DEC-18|2|||||857|||0|0|0|184600||REAL
19U520041|2020||125400|578200|125400|597600|723000|06-JAN-19|0|703600|06-JAN-19|565800|31750|0|2873|29-MAR-13|2|||||ASR19|||0|0|0|703600||REAL
19U520063|2020||96600|429500|96600|454400|551000|06-JAN-19|0|526100|06-JAN-19|453500|860|0|2340|06-DEC-18|2|||||838|||0|0|0|526100||REAL
19U530084|2020||109200|354600|109200|436800|546000|06-JAN-19|0|463800|06-JAN-19|436800|0|0|2356|22-MAY-12|2|||||ASR19|||0|0|0|463800||REAL
17K410162|2020||82400|96100|82400|93800|176200|21-JAN-20|0|178500|21-JAN-20|93800|0|0|1152|13-SEP-18|2|||||836|||0|0|0|178500||REAL
17K410173|2020||82400|82300|82400|94900|177300|06-JAN-19|0|164700|06-JAN-19|94900|0|0|1152|13-SEP-18|2|||||836|||0|0|0|164700||REAL
17K540412|2020||19900|58200|19900|57400|77300|06-JAN-19|0|78100|06-JAN-19|57400|0|0|825|09-OCT-17|2|||||ASR19|||0|0|0|78100||REAL
17K540423|2020||19700|74000|19700|80900|100600|06-JAN-19|0|93700|06-JAN-19|80900|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|93700||REAL
17K540434|2020||20200|52900|20200|47500|67700|06-JAN-19|0|73100|06-JAN-19|47500|0|0|900|29-SEP-17|2|||||ASR19|||0|0|0|73100||REAL
12M340392|2020||14400|59900|14400|66700|81100|06-JAN-19|0|74300|06-JAN-19|66700|0|0|792|16-APR-19|2|||||814|||0|0|0|74300||REAL
12M340453|2020||16000|84300|16000|110300|126300|06-JAN-19|100300|104700|06-JAN-19|110300|0|0|1656|16-APR-19|4|||||814|||0|0|0|100300||REAL
11J131662|2020||440000|482800|440000|482800|922800|25-FEB-19|0|||0|482770|0|0|18-NOV-14|1|||||ASR19||100|922800|440000|482800|922800||REAL
11J131671|2020||6100|26700|6100|59200|65300|10-SEP-19|0|39400|11-FEB-19|59200|0|0|936||3||6100|26700|32800|HT401|||0|0|0|32800||REAL
12O230464|2020|0|48900|86500|48900|90500|139400|14-FEB-20|0|135400|14-FEB-20|90500|0|0|952|15-NOV-19|2|96||||854|||0|0|0|135400||REAL
12O341041|2020||25900|121700|25900|141400|167300|06-JAN-19|0|147600|06-JAN-19|141400|0|0|1295|23-APR-15|2|||||ASR19|||0|0|0|147600||REAL
12O611353|2020||44700|82900|44700|74200|118900|06-JAN-19|0|127600|06-JAN-19|74200|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|127600||REAL
11J620410|2020||14300|80800|14300|75100|89400|06-JAN-19|0|95100|06-JAN-19|75100|0|0|1106|31-OCT-17|2|||||ASR19|||0|0|0|95100||REAL
11J620421|2020||14300|41500|14300|43600|57900|01-MAR-19|0|55800|01-MAR-19|43600|0|0|816|19-FEB-19|2|||||848|||0|0|0|55800||REAL
11J620432|2020||14800|75100|14800|82600|97400|06-JAN-19|0|89900|06-JAN-19|81800|790|0|825|10-SEP-11|2|||||ASR19|||0|0|0|89900||REAL
11J620454|2020||14400|82500|14400|78900|93300|06-JAN-19|0|96900|06-JAN-19|78900|0|0|1058|19-FEB-19|2|||||848|||0|0|0|96900||REAL
13K240383|2020||18400|35600|18400|30900|49300|06-JAN-19|0|54000|06-JAN-19|30000|920|0|780|03-NOV-17|2|||||ASR19|||0|0|0|54000||REAL
09J240095|2020||17100|87200|17100|73000|90100|29-MAR-19|0|104300|29-MAR-19|65500|7510|0|1059|18-MAR-19|2|||||860|||0|0|0|104300||REAL
09J240105|2020||17800|53000|17800|60500|78300|06-JAN-19|0|70800|06-JAN-19|59700|770|0|888|28-SEP-18|2|||||814|||0|0|0|70800||REAL
09H541113|2020||28200|91200|28200|84300|112500|06-JAN-19|0|119400|06-JAN-19|84300|0|0|1284|06-SEP-18|2|||||ASR19|||0|0|0|119400||REAL
13K240394|2020||18400|50100|18400|42000|60400|06-JAN-19|0|68500|06-JAN-19|41600|360|0|962|18-MAR-13|2|||||ASR19|||0|0|0|68500||REAL
13K240406|2020|0|19000|31700|19000|35800|54800|09-JUN-20|0|50700|09-JUN-20|35800|0|0|944|21-APR-20|2|96||||854|||0|0|0|50700||REAL
11F430326|2020||10200|57200|10200|57800|68000|06-JAN-19|0|67400|06-JAN-19|57800|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
11F430335|2020||10200|63600|10200|68200|78400|06-JAN-19|0|73800|06-JAN-19|68200|0|0|1140|28-MAR-17|2|||||ASR19|||0|0|0|73800||REAL
14L410355|2020||18300|67200|18300|62300|80600|06-JAN-19|0|85500|06-JAN-19|62300|0|0|884|25-FEB-19|2|||||533|||0|0|0|85500||REAL
14L421300|2020||19000|76700|19000|76700|95700|11-FEB-19|0|100900|11-FEB-19|72000|4650|0|1753|05-MAR-19|1|||||900|||0|0|0|95700||REAL
14L410366|2020|0|18300|76500|18300|72600|90900|15-JUN-20|0|94800|15-JUN-20|72600|0|0|884|15-MAY-20|2|96||||854|||0|0|0|94800||REAL
14L410377|2020||18700|73500|18700|68200|86900|06-JAN-19|0|92200|06-JAN-19|68200|0|0|884|25-FEB-19|2|||||837|||0|0|0|92200||REAL
14L421289|2020||18800|75600|18800|90900|109700|06-JAN-19|94400|113700|06-JAN-19|90900|0|0|1702|01-MAR-19|4|||||854|||0|0|0|94400||REAL
14L421322|2020||18600|79200|18600|101900|120500|06-JAN-19|97800|125500|06-JAN-19|101900|0|0|1880|01-MAR-19|4|||||854|||0|0|0|97800||REAL
14L421344|2020||17500|44600|17500|48100|65600|06-JAN-19|0|62100|06-JAN-19|48100|0|0|792||2|||||ASR19|||0|0|0|62100||REAL
11F540160|2020||12300|32300|12300|33200|45500|06-JAN-19|0|44600|06-JAN-19|33200|0|0|792|29-APR-19|2|||||862|||0|0|0|44600||REAL
11F540171|2020||12300|38100|12300|38600|50900|06-JAN-19|0|50400|06-JAN-19|38600|0|0|912|11-JAN-18|2|||||ASR19|||0|0|0|50400||REAL
11F540182|2020||12300|50900|12300|45000|57300|06-JAN-19|0|63200|06-JAN-19|45000|0|0|912|09-JAN-18|2|||||ASR19|||0|0|0|63200||REAL
11J140811|2020||5600|24800|5600|24900|30500|06-JAN-19|0|30400|06-JAN-19|24900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|30400||REAL
11J140839|2020||5600|29200|5600|27600|33200|26-APR-19|0|34800|26-APR-19|27600|0|0|792|24-APR-19|2|||||854|||0|0|0|34800||REAL
11J240957|2020||6200|32100|6200|28800|35000|06-JAN-19|0|38300|06-JAN-19|28400|400|0|720|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
11H430630|2020||19100|162100|19100|167800|186900|06-JAN-19|0|181200|06-JAN-19|157100|10650|0|1415|19-FEB-19|2|||||912|||0|0|0|181200||REAL
11H430658|2020|0|18900|170700|18900|160400|179300|09-JUN-20|0|193000|09-JUN-20|160400|0|0|2092|17-JAN-19|WE|||||030|||0|0|0|189600||REAL
11H430667|2020||17700|97000|17700|95300|113000|06-JAN-19|0|114700|06-JAN-19|95300|0|0|1510||2|||||ASR19|||0|0|0|114700||REAL
11H430676|2020||22300|63100|22300|75200|97500|06-JAN-19|0|85400|06-JAN-19|75200|0|0|1008||2|||||ASR19|||0|0|0|85400||REAL
12J240718|2020||6300|36100|6300|31200|37500|11-FEB-19|0|42400|11-FEB-19|28700|2450|0|713|23-APR-19|2|||||864|||0|0|0|42400||REAL
12J240727|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||
12J240745|2020||6300|35200|6300|39700|46000|25-JAN-19|0|41500|06-JAN-19|39700|0|0|936|17-JAN-19|2|||||826|||0|0|0|41500||REAL
12J240754|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12J240763|2020||6300|29300|6300|29600|35900|25-JAN-19|0|35600|06-JAN-19|29600|0|0|750|23-APR-19|2|||||864|||0|0|0|35600||REAL
12J240781|2020||6200|20300|6200|22600|28800|05-MAR-19|0|26500|05-MAR-19|20400|2150|0|700|23-APR-19|2|||||864|||0|0|0|26500||REAL
12J240790|2020||6900||6900|0|6900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6900|6900|0|6900||
12J240800|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6800|6800|0|6800||
12J240819|2020||6300|26000|6300|25500|31800|11-FEB-19|0|32300|11-FEB-19|22400|3070|0|713|23-APR-19|2|||||864|||0|0|0|32300||REAL
12J240846|2020||6300|27100|6300|27900|34200|25-JAN-19|0|33400|06-JAN-19|27700|240|0|725|17-JAN-19|2|||||826|||0|0|0|33400||REAL
12J240855|2020||6300|30000|6300|35500|41800|25-JAN-19|0|36300|06-JAN-19|35500|0|0|800|17-JAN-19|2|||||826|||0|0|0|36300||REAL
17J611650|2020||28500|56300|28500|70800|99300|06-JAN-19|0|84800|06-JAN-19|68600|2150|0|960|03-SEP-19|3||28500|56300|84800|HT401|||0|0|0|84800||REAL
16L130385|2020|0|89900|119300|89900|136800|226700|13-FEB-20|0|209200|13-FEB-20|136800|0|0|1092|30-SEP-19|2|96||||814|||0|0|0|209200||REAL
17J611649|2020||30400|63900|30400|68800|99200|06-JAN-19|0|94300|06-JAN-19|68800|0|0|936|05-MAR-19|2|||||502|||0|0|0|94300||REAL
22U540461|2020||37100||37100|0|37100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|37100||REAL
16M420612|2020||17800|58500|17800|64700|82500|06-JAN-19|0|76300|06-JAN-19|64700|0|0|1112|20-DEC-18|2|||||837|||0|0|0|76300||REAL
16O630024|2020||134200|62000|134200|86400|220600|06-JAN-19|0|196200|06-JAN-19|86400|0|0|1427|12-OCT-18|2|||||825|||0|0|0|196200||REAL
16M420630|2020||17800|58500|17800|64700|82500|06-JAN-19|0|76300|06-JAN-19|64700|0|0|1112|20-DEC-18|2|||||837|||0|0|0|76300||REAL
16M420641|2020|0|20700|83600|20700|73000|93700|28-FEB-20|0|104300|28-FEB-20|73000|0|0|1292|22-JAN-20|2|96||||860|||0|0|0|104300||REAL
16O630013|2020|0|130200|50000|130200|84700|214900|04-DEC-19|0|195900|04-DEC-19|84700|0|0|1080|04-DEC-19|3|D|130200|50000|180200|764|||0|0|0|180200||REAL
16J230058|2020||4700|37900|4700|33200|37900|14-OCT-19|0|42600|14-OCT-19|32300|860|0|960|15-APR-19|2|||||662||100|42600|4700|37900|42600||REAL
16K231014|2020||20300|23700|20300|47000|67300|10-SEP-19|0|69200|06-JAN-19|44100|2930|0|850|31-JUL-19|3||20300|23700|44000|HT401|||0|0|0|44000||REAL
12J630612|2020||14800|48200|14800|53400|68200|06-JAN-19|0|63000|06-JAN-19|53400|0|0|800|04-MAR-17|2|||||ASR19|||0|0|0|63000||REAL
12J630621|2020||15800|51000|15800|48400|64200|04-MAR-19|0|66800|04-MAR-19|43000|5440|0|900|22-FEB-19|2|||||826|||0|0|0|66800||REAL
12J630630|2020||15300|60600|15300|71200|86500|06-JAN-19|0|75900|06-JAN-19|66400|4780|0|1144|22-FEB-19|2|||||826|||0|0|0|75900||REAL
12J630641|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|15500||REAL
12J630652|2020||18100|73900|18100|75700|93800|06-JAN-19|0|92000|06-JAN-19|75700|0|0|1194|22-FEB-19|2|||||826|||0|0|0|92000||REAL
18H420782|2020||600|0|600|0|600|31-OCT-18|0||23-FEB-15|0|0|0|0|14-MAY-15|1|||||ASR19|||0|0|0|600||REAL
18H420793|2020||500|0|500|0|500|31-OCT-18|0||23-FEB-15|0|0|0|0||1|||||ASR19|||0|0|0|500||REAL
18H420807|2020||273200|16900|273200|16900|290100|06-JAN-19|0||06-JAN-19|0|16850|0|0||1|||||ASR19||100|290100|273200|16900|290100||REAL
18H421046|2020||100500||100500|0|100500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|100500|100500|0|100500||REAL
12E110491|2020||10200|44500|10200|55000|65200|06-JAN-19|0|54700|06-JAN-19|55000|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|54700||REAL
12E110509|2020||10200|39900|10200|49300|59500|06-JAN-19|0|50100|06-JAN-19|49300|0|0|988|31-JAN-18|2|||||ASR19|||0|0|0|50100||REAL
12E110518|2020||10200|52400|10200|54900|65100|06-JAN-19|0|62600|06-JAN-19|54900|0|0|988|04-DEC-18|2|||||814|||0|0|0|62600||REAL
12E110527|2020||10200|46500|10200|51100|61300|06-JAN-19|0|56700|06-JAN-19|51100|0|0|962|31-JAN-18|2|||||ASR19|||0|0|0|56700||REAL
13G141429|2020||5800|26600|5800|29700|35500|06-JAN-19|0|32400|06-JAN-19|29700|0|0|872|13-MAR-13|2|||||ASR19|||0|0|0|32400||REAL
12G311306|2020||6200|47100|6200|53600|59800|06-JAN-19|0|53300|06-JAN-19|53600|0|0|988|13-MAR-13|2|||||ASR19|||0|0|0|53300||REAL
12G311333|2020||7500|110800|7500|119300|126800|06-JAN-19|118300|144100|06-JAN-19|119300|0|0|2744|30-APR-19|4|||||856|||0|0|0|118300||REAL
11G410509|2020||14400|67800|14400|67800|82200|06-JAN-19|0|80700|06-JAN-19|67000|810|0|962|26-OCT-17|1|||||ASR19|||0|0|0|82200||REAL
10G621074|2020||18200|72500|18200|75700|93900|06-JAN-19|0|90700|06-JAN-19|75700|0|0|1073|19-MAR-19|2|||||912|||0|0|0|90700||REAL
10G621085|2020||18200|64400|18200|67900|86100|06-JAN-19|0|82600|06-JAN-19|67900|0|0|1276|19-MAR-19|2|||||912|||0|0|0|82600||REAL
10J130701|2020||8800|15100|8800|15100|23900|06-JAN-19|0|11300|06-JAN-19|15100|0|0|1140|18-MAR-17|1|||||ASR19|||0|0|0|23900||REAL
10J130710|2020||8600|39100|8600|47400|56000|06-JAN-19|0|47700|06-JAN-19|47400|0|0|1360|13-AUG-19|3||8600|39100|47700|HT401|||0|0|0|47700||REAL
10J130729|2020||8600|36700|8600|45200|53800|22-APR-19|0|45300|22-APR-19|45200|0|0|1140|19-APR-19|2|||||864|||0|0|0|45300||REAL
10J130738|2020||8600|36000|8600|33600|42200|06-JAN-19|0|44600|06-JAN-19|33600|0|0|960|19-APR-19|2|||||864|||0|0|0|44600||REAL
10J130747|2020||8600|33500|8600|35300|43900|06-JAN-19|0|42100|06-JAN-19|34600|680|0|864|20-APR-19|2|||||912|||0|0|0|42100||REAL
17N640722|2020||74100|161400|74100|182400|256500|06-FEB-19|0|238400|06-JAN-19|181100|0|0|2244|17-JAN-19|WE|||||030|||0|0|0|235500||REAL
17J630646|2020||4000|77000|4000|38700|42700|25-JAN-19|0|64000|24-JAN-19|38700|0|0|1260|24-JAN-19|WE|||||826|||0|0|0|81000||REAL
17N640704|2020|0|55600|109800|55600|146700|202300|28-MAY-20|0|165400|28-MAY-20|145700|0|0|1672|06-DEC-18|2|||||857|||0|0|0|165400||REAL
17N640713|2020||62600|122000|62600|160600|223200|06-JAN-19|0|184600|06-JAN-19|159500|0|0|1896|06-DEC-18|2|||||857|||0|0|0|184600||REAL
19J210086|2020||100400|247600|100400|253900|354300|12-SEP-19|348000|394100|12-SEP-19|253900|0|0|2934|10-SEP-19|3||100400|247600|348000|HT401|||0|0|0|348000||REAL
19J210097|2020|0|107700|121400|107700|164000|271700|11-MAR-20|229100|265400|11-MAR-20|164000|0|0|1701|09-MAR-20|4|96||||863|||0|0|0|229100||REAL
19J210107|2020||100400|178000|100400|221800|322200|06-JAN-19|278400|300500|06-JAN-19|213200|8570|0|2744|11-FEB-19|4|||||862|||0|0|0|278400||REAL
17P140040|2020||403700|461800|403700|553900|957600|06-JAN-19|0|865500|06-JAN-19|504300|31960|0|3782|09-OCT-17|2|||||ASR19|||0|0|0|865500||REAL
17P130012|2020||13100|0|13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|13100||REAL
17P140013|2020||397200|654800|397200|516700|913900|16-JAN-19|0|1052000|16-JAN-19|497600|19060|0|2620|19-DEC-18|2|||||841|||0|0|0|1052000||REAL
17P140031|2020|0|415600|1267300|415600|1072300|1487900|08-MAY-20|0|1660700|08-MAY-20|1033500|38790|0|2856|06-APR-20|WE|96||||863|||0|0|0|1682900||REAL
17P140062|2020||400900|414200|400900|567300|968200|18-JAN-19|0|810000|06-JAN-19|567300|0|0|2894|29-MAR-19|WE|||||855|||0|0|0|815100||REAL
17P140073|2020||356100|313300|356100|370000|726100|06-JAN-19|0|669400|06-JAN-19|340800|29160|0|2880|09-OCT-17|2|||||ASR19|||0|0|0|669400||REAL
17P140084|2020||357200|253100|357200|305200|662400|06-JAN-19|0|610300|06-JAN-19|305200|0|0|3748|04-MAR-13|2|||||ASR19|||0|0|0|610300||REAL
17P140095|2020||355400|443700|355400|509600|865000|18-JAN-19|0|812600|06-JAN-19|509600|0|0|2612|16-JAN-19|WE|||||978|||0|0|0|799100||REAL
17P140105|2020||371100|187500|371100|349900|721000|18-JAN-19|0|585400|06-JAN-19|347200|2650|0|2618|16-JAN-19|WE|||||978|||0|0|0|558600||REAL
17P140114|2020||422400|1044300|422400|938700|1361100|23-APR-19|0|1449200|23-APR-19|913200|25510|0|3434|30-AUG-19|3||422400|1044300|1466700|HT401|||0|0|0|1466700||REAL
17J541140|2020|0|30400|82200|30400|88800|119200|03-MAR-20|0|130100|03-MAR-20|88800|0|0|1182|13-FEB-20|3|96|30400|82200|112600|863|||0|0|0|112600||REAL
17H541936|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H541945|2020||5800|39000|5800|46100|51900|06-JAN-19|0|44800|06-JAN-19|46100|0|0|1064|24-FEB-15|2|||||ASR19||100|44800|5800|39000|44800||REAL
17H541963|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H541972|2020||6900|64500|6900|73300|80200|28-MAY-19|71400|67500|28-MAY-19|73300|0|0|1134|25-MAY-19|4|||||912|||0|0|0|71400||REAL
17H542045|2020||4900|34400|4900|34400|39300|25-JAN-19|0|38300|06-JAN-19|31300|3100|0|1560|24-JAN-19|1|||||848|||0|0|0|39300||REAL
13G630938|2020||6400|28700|6400|34800|41200|20-JUN-19|0|35100|03-MAY-19|34800|0|0|1124|23-AUG-19|3||6400|28700|35100|HT401|||0|0|0|35100||REAL
13G630947|2020||6200|34400|6200|35600|41800|03-MAY-19|0|40600|03-MAY-19|35600|0|0|764|01-MAY-19|2|||||854|||0|0|0|40600||REAL
13L120204|2020||19000|67700|19000|62400|81400|06-JAN-19|0|86700|06-JAN-19|59600|2760|0|850|30-AUG-18|2|||||ASR19|||0|0|0|86700||REAL
13L120213|2020||20100|77700|20100|61600|81700|06-JAN-19|0|97800|06-JAN-19|57300|4300|0|1189|05-MAR-19|2|||||826|||0|0|0|97800||REAL
13L120222|2020||21500|63500|21500|63700|85200|06-JAN-19|0|85000|06-JAN-19|63700|0|0|900|31-AUG-18|2|||||ASR19|||0|0|0|85000||REAL
12O341050|2020||32300|121500|32300|143200|175500|06-JAN-19|0|153800|06-JAN-19|143200|0|0|1484|02-MAY-18|2|||||ASR19|||0|0|0|153800||REAL
12O341072|2020||28600|112800|28600|130900|159500|06-JAN-19|0|141400|06-JAN-19|130900|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|141400||REAL
12O341094|2020||27400|104500|27400|129700|157100|06-JAN-19|0|131900|06-JAN-19|129700|0|0|1039|05-AUG-16|2|||||ASR19|||0|0|0|131900||REAL
12O341106|2020|0|20400|111100|20400|108900|129300|28-FEB-20|0|131500|28-FEB-20|108900|0|0|953|15-JAN-20|2|96||||861|||0|0|0|131500||REAL
12O341115|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12O341133|2020||25800|125000|25800|140800|166600|06-JAN-19|0|150800|06-JAN-19|140800|0|0|1288|02-MAY-18|2|||||ASR19|||0|0|0|150800||REAL
15L230431|2020||18600|88600|18600|90400|109000|06-JAN-19|0|107200|06-JAN-19|90400|0|0|816|01-MAR-19|2|||||912|||0|0|0|107200||REAL
15L230404|2020||18500|56300|18500|67400|85900|06-JAN-19|0|74800|06-JAN-19|67400|0|0|816|01-MAR-19|2|||||912|||0|0|0|74800||REAL
15L230413|2020||18600|71200|18600|74400|93000|06-JAN-19|0|89800|06-JAN-19|73900|500|0|816|01-MAR-19|2|||||912|||0|0|0|89800||REAL
15L230422|2020||18500|53700|18500|61500|80000|06-JAN-19|0|72200|06-JAN-19|61100|360|0|936|07-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
15L230440|2020||18500|55400|18500|60900|79400|06-JAN-19|0|73900|06-JAN-19|60900|0|0|816|09-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
15J331257|2020|0|18100|51300|18100|49800|67900|23-JUN-20|0|69400|23-JUN-20|49800|0|0|923|18-MAY-20|2|96||||864|||0|0|0|69400||REAL
15L230451|2020||18400|61300|18400|65700|84100|06-JAN-19|0|79700|06-JAN-19|65100|590|0|864|13-JUN-18|2|||||ASR19|||0|0|0|79700||REAL
15L230484|2020||19000|93400|19000|84300|103300|06-JAN-19|0|112400|06-JAN-19|80400|3940|0|816|25-OCT-18|2|||||814|||0|0|0|112400||REAL
14M610840|2020||34200|95300|34200|96600|130800|25-JAN-19|0|128700|06-JAN-19|96600|0|0|1000|11-APR-19|WE|||||814|||0|0|0|129500||REAL
15J540202|2020||31800|138900|31800|153800|185600|06-JAN-19|0|170700|06-JAN-19|153800|0|0|1421|17-MAR-15|2|||||ASR19|||0|0|0|170700||REAL
15J540213|2020|0|34400|109700|34400|129400|163800|22-JAN-20|0|155900|22-JAN-20|129400|0|0|1323|22-JAN-20|3|D|34400|109700|144100|856|||0|0|0|144100||REAL
18R620705|2020||121500|308200|121500|331700|453200|12-APR-19|0|429700|12-APR-19|331700|0|0|2672|19-DEC-18|2|||||855|||0|0|0|429700||REAL
18R620714|2020||120400|247400|120400|244000|364400|12-APR-19|0|367800|12-APR-19|242400|1600|0|2460||2|||||ASR19|||0|0|0|367800||REAL
18R620732|2020||120300|324700|120300|330000|450300|12-APR-19|0|445000|12-APR-19|330000|0|0|2260|19-DEC-18|2|||||855|||0|0|0|445000||REAL
18R620741|2020||120300|249700|120300|285800|406100|06-JAN-19|0|370000|06-JAN-19|269300|0|0|2462|02-AUG-17|2|||||ASR19|||0|0|0|370000||REAL
16M310740|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310751|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310762|2020||14000|51400|14000|51400|65400|06-FEB-19|0|71400|06-JAN-19|51400|0|0|875|17-JAN-19|1|||||987|||0|0|0|65400||REAL
16M310773|2020||14000|51500|14000|51500|65500|06-FEB-19|0|71400|06-JAN-19|51500|0|0|875|17-JAN-19|1|||||987|||0|0|0|65500||REAL
11F421719|2020||6300|26200|6300|26700|33000|06-JAN-19|0|32500|06-JAN-19|24100|2580|0|864|13-SEP-18|2|||||ASR19|||0|0|0|32500||REAL
11F421728|2020||7100||7100|0|7100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||814|||0|0|0|7100||REAL
11F421737|2020||7100|11900|7100|11900|19000|06-JAN-19|0|11700|06-JAN-19|10600|1260|0|700|12-SEP-18|1|||||837|||0|0|0|19000||REAL
11F421755|2020||6100|21400|6100|21800|27900|06-JAN-19|0|27500|06-JAN-19|21800|0|0|768|12-SEP-18|2|||||826|||0|0|0|27500||REAL
11D430580|2020||8300|37300|8300|37600|45900|06-JAN-19|0|45600|06-JAN-19|33800|3820|0|816|04-DEC-17|2|||||ASR19|||0|0|0|45600||REAL
11D430591|2020||7500|31600|7500|31500|39000|06-JAN-19|0|39100|06-JAN-19|31500|0|0|816|13-OCT-11|2|||||ASR19|||0|0|0|39100||REAL
10G510381|2020||10500|85600|10500|83500|94000|19-APR-19|0|96100|19-APR-19|83500|0|0|1292|17-APR-19|2|||||860|||0|0|0|96100||REAL
10G510408|2020||11000|65100|11000|67700|78700|19-APR-19|0|76100|19-APR-19|66300|1430|0|1116|25-APR-18|2|||||ASR19|||0|0|0|76100||REAL
10G510417|2020||10300|52700|10300|61000|71300|06-JAN-19|0|63000|06-JAN-19|60700|250|0|950||2|||||ASR19|||0|0|0|63000||REAL
10G510426|2020||10400|42900|10400|51900|62300|06-JAN-19|0|53300|06-JAN-19|51900|0|0|950||2|||||ASR19|||0|0|0|53300||REAL
10G510435|2020||10400|42700|10400|53600|64000|06-JAN-19|0|53100|06-JAN-19|53600|0|0|910||2|||||ASR19|||0|0|0|53100||REAL
10G510462|2020||10400|44200|10400|50800|61200|06-JAN-19|0|54600|06-JAN-19|49800|950|0|875|17-APR-19|2|||||860|||0|0|0|54600||REAL
10G510471|2020||10600|78700|10600|75400|86000|23-APR-19|0|89300|23-APR-19|75400|0|0|950|22-APR-19|2|||||814|||0|0|0|89300||REAL
10G510480|2020||10300|56400|10300|58500|68800|18-APR-19|0|66700|18-APR-19|58500|0|0|900|17-APR-19|2|||||860|||0|0|0|66700||REAL
10G510491|2020||10300|59800|10300|61500|71800|06-JAN-19|0|70100|06-JAN-19|61500|0|0|900|17-APR-19|2|||||860|||0|0|0|70100||REAL
10G510509|2020||10300|42200|10300|52700|63000|06-JAN-19|0|52500|06-JAN-19|52200|500|0|950||2|||||ASR19|||0|0|0|52500||REAL
16M141863|2020||21800|82800|21800|76000|97800|06-JAN-19|0|104600|06-JAN-19|76000|0|0|1361|20-DEC-18|2|||||837|||0|0|0|104600||REAL
15K220013|2020||24000|0|24000|0|24000|25-FEB-19|0|||0|0|0|0|25-APR-17|1|||||ASR19|||0|0|0|24000||REAL
15K220233|2020||98000|0|182400|6200|188600|10-SEP-19|0|||0|6200|0|0|01-AUG-19|3||98000|0|98000|HT401|||0|0|0|98000||REAL
15G440074|2020||3900|30300|3900|32500|36400|06-JAN-19|0|34200|06-JAN-19|31100|1430|0|990|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
15K210212|2020||6000|22200|6000|22200|28200|25-FEB-19|0|||0|0|0|0|13-MAR-15|1|||||ASR19|||0|0|0|28200||REAL
15K430942|2020||24300|120900|24300|80000|104300|18-JAN-19|0|143700|06-JAN-19|75200|4770|0|1166|26-FEB-19|WE|||||826|||0|0|0|145200||REAL
15K430951|2020||24400|48300|24400|49600|74000|06-JAN-19|0|72700|06-JAN-19|46700|2900|0|1083|27-FEB-19|2|||||826|||0|0|0|72700||REAL
15K430960|2020||25400|83000|25400|81100|106500|06-MAR-19|0|108400|06-MAR-19|74000|7080|0|1519|25-FEB-19|2|||||502|||0|0|0|108400||REAL
14L641036|2020||14900|30400|14900|28600|43500|06-JAN-19|0|45300|06-JAN-19|28600|0|0|800|06-MAR-19|2|||||814|||0|0|0|45300||REAL
15H330040|2020||4200|54300|4200|48900|53100|06-JAN-19|0|58500|06-JAN-19|48900|0|0|1050|26-APR-19|2|||||837|||0|0|0|58500||REAL
12F120437|2020||6500|51700|6500|62900|69400|06-JAN-19|0|58200|06-JAN-19|62900|0|0|1318|09-FEB-11|2|||||ASR19|||0|0|0|58200||REAL
12F120446|2020||6600|52200|6600|56100|62700|06-JAN-19|0|58800|06-JAN-19|55900|240|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|58800||REAL
12F120464|2020||6800|56700|6800|60000|66800|06-JAN-19|0|63500|06-JAN-19|60000|0|0|1133|09-FEB-11|2|||||ASR19|||0|0|0|63500||REAL
12F120473|2020||7400|70900|7400|80400|87800|06-JAN-19|0|78300|06-JAN-19|80400|0|0|1155|09-FEB-11|2|||||ASR19|||0|0|0|78300||REAL
12F120491|2020||6800|54000|6800|67400|74200|06-JAN-19|0|60800|06-JAN-19|67400|0|0|1316|16-MAR-17|2|||||ASR19|||0|0|0|60800||REAL
12F120501|2020||6800|65000|6800|76400|83200|06-JAN-19|0|71800|06-JAN-19|76400|0|0|1518||2|||||ASR19|||0|0|0|71800||REAL
12F120529|2020||6800|54000|6800|65700|72500|06-JAN-19|0|60800|06-JAN-19|65600|80|0|1316|09-FEB-11|2|||||ASR19|||0|0|0|60800||REAL
12F120538|2020||6300|63400|6300|62500|68800|06-JAN-19|0|69700|06-JAN-19|62500|0|0|1061|16-MAR-17|2|||||ASR19|||0|0|0|69700||REAL
19P130230|2020||297200|236300|297200|270300|567500|06-JAN-19|0|533500|06-JAN-19|254000|16270|0|2226|13-FEB-13|2|||||ASR19|||0|0|0|533500||REAL
14J540814|2020||8300|24300|8300|32600|40900|06-JAN-19|0|32600|06-JAN-19|32600|0|0|884|07-APR-17|2|||||ASR19|||0|0|0|32600||REAL
14J540823|2020||8300|27600|8300|34500|42800|06-JAN-19|0|35900|06-JAN-19|33800|730|0|884|27-JAN-15|2|||||ASR19||100|35900|8300|27600|35900||
14J540841|2020||8300|26700|8300|33000|41300|06-JAN-19|0|35000|06-JAN-19|33000|0|0|884|27-JAN-15|2|||||ASR19||100|35000|8300|26700|35000||
14J310598|2020||31900|133600|31900|134000|165900|06-JAN-19|0|165500|06-JAN-19|134000|0|0|1316|22-FEB-19|2|||||502|||0|0|0|165500||REAL
14J310602|2020||30800|117400|30800|108900|139700|06-JAN-19|0|148200|06-JAN-19|103200|5660|0|1146|22-FEB-19|2|||||502|||0|0|0|148200||REAL
14J310611|2020||30800|156200|30800|142900|173700|06-JAN-19|0|187000|06-JAN-19|139100|3820|0|1575|22-FEB-19|2|||||502|||0|0|0|187000||REAL
14J310620|2020||30800|138300|30800|130100|160900|06-JAN-19|0|169100|06-JAN-19|125500|4590|0|1073|22-FEB-19|2|||||502|||0|0|0|169100||REAL
14J310631|2020|0|30800|98700|30800|84900|115700|26-JUN-20|0|129500|26-JUN-20|84500|350|0|957|13-MAY-20|2|96||||864|||0|0|0|129500||REAL
14K521104|2020||23900|41200|23900|47600|71500|06-JAN-19|0|65100|06-JAN-19|43200|4430|0|672|06-MAR-17|2|||||ASR19|||0|0|0|65100||REAL
14K521115|2020||20700|41800|20700|46600|67300|10-SEP-19|0|67500|06-JAN-19|46600|0|0|918|19-JUL-19|3||20700|41800|62500|HT401|||0|0|0|62500||REAL
14K521126|2020||20700|46500|20700|45400|66100|06-JAN-19|0|67200|06-JAN-19|45400|0|0|918|23-AUG-18|2|||||ASR19|||0|0|0|67200||REAL
13K510345|2020||18000|34200|18000|47000|65000|18-MAR-19|0|52200|18-MAR-19|44200|2760|0|768|19-FEB-19|2|||||912|||0|0|0|52200||REAL
12G540418|2020||7200|40300|7200|50300|57500|06-JAN-19|0|47500|06-JAN-19|50300|0|0|1040|09-FEB-18|2|||||ASR19|||0|0|0|47500||REAL
12G540427|2020||6000|17900|6000|25900|31900|28-JAN-19|0|23900|28-JAN-19|25100|820|0|768|07-FEB-18|2|||||ASR19|||0|0|0|23900||REAL
12G540463|2020||6900|47700|6900|50600|57500|06-JAN-19|0|54600|06-JAN-19|50600|0|0|1014|09-FEB-18|2|||||ASR19|||0|0|0|54600||REAL
12J330033|2020||10400|29100|10400|31200|41600|25-JAN-19|0|39500|06-JAN-19|28000|3180|0|780|17-JAN-19|2|||||826|||0|0|0|39500||REAL
12J330044|2020||14900|33600|14900|36500|51400|06-JAN-19|0|48500|06-JAN-19|33600|2860|0|720|28-FEB-17|2|||||ASR19|||0|0|0|48500||REAL
16G431561|2020||4400|31500|4400|34800|39200|06-JAN-19|0|35900|06-JAN-19|31500|3310|0|1032|25-APR-19|2|||||860|||0|0|0|35900||REAL
16G431583|2020||4100|31700|4100|34200|38300|06-JAN-19|0|35800|06-JAN-19|34200|0|0|1064|14-MAR-18|2|||||ASR19|||0|0|0|35800||REAL
16G431541|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
16G431550|2020||3800|28300|3800|30700|34500|06-JAN-19|0|32100|06-JAN-19|30700|0|0|888|03-APR-17|2|||||ASR19|||0|0|0|32100||REAL
16G431594|2020||3700||3700|0|3700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|3700||REAL
16G431606|2020||3800|22000|3800|29800|33600|06-JAN-19|0|25800|06-JAN-19|29800|0|0|726|19-NOV-18|2|||||837|||0|0|0|25800||REAL
16G431624|2020||4100|31800|4100|38700|42800|06-JAN-19|0|35900|06-JAN-19|38700|0|0|1064|25-APR-19|2|||||860|||0|0|0|35900||REAL
16G431633|2020||4000|26000|4000|48500|52500|12-SEP-19|0|43100|12-SEP-19|41800|6680|0|912|10-SEP-19|3||4000|26000|30000|HT401|||0|0|0|30000||REAL
16G431651|2020||3500|39400|3500|31100|34600|06-JAN-19|0|42900|06-JAN-19|31100|0|0|1152|25-APR-19|2|||||860|||0|0|0|42900||REAL
11F421948|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|13-SEP-18|11|||||860|||0|0|0|6300||REAL
11F421957|2020||6000|21400|6000|21800|27800|06-JAN-19|0|27400|06-JAN-19|21800|0|0|768|12-SEP-18|2|||||860|||0|0|0|27400||REAL
11F421966|2020||6300|23000|6300|65300|71600|28-JAN-19|0|54700|28-JAN-19|65300|0|0|1229|16-JAN-19|3||6300|23000|29300|ASR19|||0|0|0|29300||REAL
11F421984|2020||6000|18700|6000|17100|23100|06-JAN-19|0|24700|06-JAN-19|17100|0|0|902|12-SEP-18|2|||||837|||0|0|0|24700||REAL
11F310710|2020||11100|50100|11100|61700|72800|06-JAN-19|0|61200|06-JAN-19|61500|220|0|846|02-MAY-12|2|||||ASR19|||0|0|0|61200||REAL
11F310729|2020||10600|36900|10600|38000|48600|06-JAN-19|0|47500|06-JAN-19|38000|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
11F310747|2020||10900|69200|10900|57900|68800|20-JUN-19|0|80100|07-MAY-19|57900|0|0|1175|06-MAY-19|3||10900|69200|80100|853|||0|0|0|80100||REAL
18Q240223|2020||169700|297200|169700|286400|456100|25-APR-19|0|466900|25-APR-19|286400|0|0|3480||2|||||ASR19|||0|0|0|466900||REAL
18Q240232|2020||169000|323300|169000|331100|500100|06-JAN-19|0|492300|06-JAN-19|324800|6340|0|3042|03-DEC-18|2|||||841|||0|0|0|492300||REAL
18Q240241|2020||170500|362200|170500|395300|565800|06-JAN-19|0|532700|06-JAN-19|378300|16960|0|3758|03-DEC-18|2|||||841|||0|0|0|532700||REAL
18Q240250|2020||170000|339200|170000|309700|479700|25-APR-19|0|509200|25-APR-19|284300|25400|0|2988|09-OCT-17|2|||||ASR19|||0|0|0|509200||REAL
19S520427|2020||120900|200900|120900|226800|347700|06-JAN-19|0|321800|06-JAN-19|226800|0|0|2352||2|||||ASR19|||0|0|0|321800||REAL
19S520438|2020||120700|207300|120700|226700|347400|06-JAN-19|0|328000|06-JAN-19|226700|0|0|2352||2|||||ASR19|||0|0|0|328000||REAL
19S520449|2020||121100|191500|121100|200900|322000|06-JAN-19|0|312600|06-JAN-19|200900|0|0|2050|05-APR-19|2|||||861|||0|0|0|312600||REAL
19S520450|2020||118100|214700|118100|216900|335000|06-MAR-19|0|332800|06-MAR-19|216900|0|0|2352|22-JUL-16|2|||||ASR19|||0|0|0|332800||REAL
19K631615|2020||77100|165200|77100|180600|257700|13-FEB-19|0|242300|06-JAN-19|180600|0|0|1204|31-JAN-19|2|||||841|||0|0|0|242300||REAL
19K631626|2020|0|108200|214500|108200|237000|345200|20-FEB-20|0|322700|20-FEB-20|237000|0|0|1690|23-DEC-19|2|96||||863|||0|0|0|322700||REAL
19K631637|2020|0|84900|182800|84900|194500|279400|20-FEB-20|0|267700|20-FEB-20|194500|0|0|1326|23-DEC-19|2|96||||863|||0|0|0|267700||REAL
19K631648|2020|0|140500|267300|140500|290600|431100|20-FEB-20|0|430400|20-FEB-20|290600|0|0|2196|23-DEC-19|WE|96||||843|||0|0|0|407800||REAL
19K631659|2020|0|77100|216900|77100|191400|268500|17-JUN-20|0|270900|17-JUN-20|191400|0|0|1204|17-JUN-20|3|D|77100|216900|294000|848|||0|0|0|294000||REAL
18K630569|2020||199400|66600|199400|168200|367600|06-JAN-19|266000|311800|06-JAN-19|168200|0|0|2700|29-APR-15|4|||||ASR19|||0|0|0|266000||REAL
18H421079|2020||75100|298700|75100|171300|246400|06-JAN-19|373800|355400|06-JAN-19|171300|0|0|4368|27-OCT-17|4|||||ASR19|||0|0|0|373800||REAL
18H421080|2020||74400|297300|74400|171800|246200|06-JAN-19|371700|355000|06-JAN-19|171800|0|0|4368|27-OCT-17|4|||||ASR19|||0|0|0|371700||REAL
16Q540534|2020||162900|140600|162900|158300|321200|06-JAN-19|0|303500|06-JAN-19|158300|0|0|2160|03-APR-19|2|||||853|||0|0|0|303500||REAL
18N530103|2020||403200|371800|403200|387000|790200|10-SEP-19|0|806500|06-JAN-19|364000|23000|0|3136|31-JUL-19|3||403200|371800|775000|HT401|||0|0|0|775000||REAL
11F140256|2020||10300|53600|10300|50800|61100|06-JAN-19|0|63900|06-JAN-19|50800|0|0|1133|30-APR-19|2|||||853|||0|0|0|63900||REAL
11F140229|2020||10300|38400|10300|42600|52900|06-JAN-19|0|48700|06-JAN-19|42600|0|0|1014|11-DEC-17|2|||||ASR19|||0|0|0|48700||REAL
11F140238|2020||10900|42600|10900|45600|56500|06-JAN-19|0|53500|06-JAN-19|45600|0|0|1150|01-MAR-11|2|||||ASR19|||0|0|0|53500||REAL
11F140247|2020||10600|35500|10600|42100|52700|06-JAN-19|0|46100|06-JAN-19|40700|1430|0|1040|30-NOV-18|2|||||814|||0|0|0|46100||REAL
14G510972|2020||6200|19800|6200|27200|33400|06-JAN-19|0|26000|06-JAN-19|27200|0|0|784|13-MAR-13|2|||||ASR19|||0|0|0|26000||REAL
11F140265|2020||10600|41600|10600|46700|57300|06-JAN-19|0|52200|06-JAN-19|46700|0|0|1040|01-MAR-11|2|||||ASR19|||0|0|0|52200||REAL
11F140274|2020||10700|47200|10700|49900|60600|06-JAN-19|0|57900|06-JAN-19|49900|0|0|1150|01-MAR-11|2|||||ASR19|||0|0|0|57900||REAL
11F621252|2020||12300|41500|12300|35300|47600|06-JAN-19|0|53800|06-JAN-19|35300|0|0|912|30-APR-19|2|||||838|||0|0|0|53800||REAL
14G510981|2020||6200|29100|6200|28100|34300|06-JAN-19|0|35300|06-JAN-19|28100|0|0|900|21-MAR-17|2|||||ASR19|||0|0|0|35300||REAL
13M110196|2020||37000|162600|37000|163900|200900|06-JAN-19|0|199600|06-JAN-19|163900|0|0|1412|01-MAR-19|2|||||855|||0|0|0|199600||REAL
13M110204|2020||35900|170300|35900|207000|242900|06-JAN-19|0|206200|06-JAN-19|206100|850|0|570|10-AUG-16|2|||||ASR19|||0|0|0|206200||REAL
13N330085|2020||34200|87400|34200|84900|119100|10-SEP-19|0|126100|06-MAR-19|84900|0|0|960|15-AUG-19|3||34200|87400|121600|HT401|||0|0|0|121600||REAL
12O341142|2020||24000|107300|24000|113900|137900|06-JAN-19|0|131300|06-JAN-19|113900|0|0|1098|13-FEB-19|2|||||908|||0|0|0|131300||REAL
11F211554|2020||10600|40700|10600|44700|55300|06-JAN-19|0|51300|06-JAN-19|44700|0|0|1133|30-APR-19|2|||||503|||0|0|0|51300||REAL
11H440457|2020||18100|132900|18100|106600|124700|06-JAN-19|0|151000|06-JAN-19|106600|0|0|1980|19-FEB-19|2|||||848|||0|0|0|151000||REAL
11J320275|2020||14400|47500|14400|49900|64300|05-MAR-19|0|61900|05-MAR-19|49900|0|0|1050|21-FEB-19|2|||||900|||0|0|0|61900||REAL
10J511805|2020|0|8300|42400|8300|43100|51400|08-JUN-20|0|50700|08-JUN-20|38500|4620|0|864|10-APR-20|2|96||||814|||0|0|0|50700||REAL
10J511832|2020|0|8300|38200|8300|31100|39400|08-JUN-20|0|46500|08-JUN-20|31100|0|0|798|10-APR-20|3|96|8300|38200|46500|HT401|||0|0|0|46500||REAL
10F430152|2020||17600|65100|17600|62000|79600|06-JAN-19|0|82700|06-JAN-19|62000|0|0|1073|18-FEB-16|2|||||ASR19|||0|0|0|82700||REAL
10E340483|2020|0|57600||57600|0|57600|11-JUN-20|0||11-JUN-20|0|0|0|0|31-MAR-20|11|96||||860|||0|0|0|57600||REAL
10G640161|2020||18200|59600|18200|58500|76700|06-JAN-19|0|77800|06-JAN-19|58500|0|0|1073||2|||||ASR19|||0|0|0|77800||REAL
11G441327|2020||10400|45100|10400|48800|59200|06-JAN-19|0|55500|06-JAN-19|48800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
11G441336|2020||10600|48500|10600|51700|62300|06-JAN-19|0|59100|06-JAN-19|51700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
11G441354|2020||10900|47300|10900|49900|60800|06-JAN-19|0|58200|06-JAN-19|49200|690|0|1014|03-MAY-19|2|||||858|||0|0|0|58200||REAL
11E130191|2020||11500|57500|11500|63800|75300|06-JAN-19|0|69000|06-JAN-19|62200|1630|0|850|06-DEC-17|2|||||ASR19|||0|0|0|69000||REAL
11E130209|2020||11500|43600|11500|42000|53500|06-JAN-19|0|55100|06-JAN-19|42000|0|0|816|30-OCT-12|2|||||ASR19|||0|0|0|55100||REAL
11E130218|2020||12300|34800|12300|36900|49200|06-JAN-19|0|47100|06-JAN-19|36900|0|0|850|02-MAY-19|2|||||836|||0|0|0|47100||REAL
10J532190|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9700|9700|0|9700||REAL
10J532200|2020|0|9700|48000|9700|43300|53000|28-MAY-20|0|57700|28-MAY-20|43300|0|0|884|13-APR-20|2|96||||814|||0|0|0|57700||REAL
10J532211|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|9000||REAL
10J231671|2020||8300|37200|8300|36700|45000|06-JAN-19|0|45500|06-JAN-19|36700|0|0|864|08-NOV-18|2|||||860|||0|0|0|45500||REAL
10H320631|2020||46200|100300|46200|97400|143600|06-JAN-19|0|146500|06-JAN-19|96500|880|0|1193|15-MAY-15|6|||||ASR19||100|146500|46200|100300|146500||REAL
10K620089|2020||10600|48400|10600|49400|60000|06-JAN-19|0|59000|06-JAN-19|49400|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
10K620100|2020||10600|50400|10600|52100|62700|06-JAN-19|0|61000|06-JAN-19|48200|3940|0|960|09-NOV-18|2|||||814|||0|0|0|61000||REAL
11F310765|2020||10600|45000|10600|43900|54500|06-JAN-19|0|55600|06-JAN-19|43900|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|55600||REAL
10G640831|2020||17300|64600|17300|63300|80600|06-JAN-19|0|81900|06-JAN-19|62400|910|0|1007||2|||||ASR19|||0|0|0|81900||REAL
11F140980|2020||11300|25800|11300|29900|41200|06-JAN-19|0|37100|06-JAN-19|29900|0|0|789|16-NOV-18|2|||||814|||0|0|0|37100||REAL
11F141080|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||757|||0|0|0|700||REAL
11F141109|2020||8900|72900|8900|37500|46400|06-JAN-19|81800|49400|06-JAN-19|37500|0|0|1350|18-AUG-18|4|||||ASR19|||0|0|0|81800||REAL
10G640840|2020||17300|69600|17300|62500|79800|06-JAN-19|0|86900|06-JAN-19|62500|0|0|1071|15-JUN-16|2|||||ASR19|||0|0|0|86900||REAL
19M220280|2020||168900|234900|168900|169100|338000|06-JAN-19|0|403800|06-JAN-19|169100|0|0|1656|19-FEB-19|2|||||838|||0|0|0|403800||REAL
19M220291|2020||265200|141000|265200|172400|437600|06-JAN-19|0|406200|06-JAN-19|161100|11330|0|1537|19-FEB-19|2|||||838|||0|0|0|406200||REAL
19M220312|2020||264600|130900|264600|162600|427200|29-MAR-19|0|395500|29-MAR-19|162600|0|0|1562|24-OCT-16|2|||||ASR19|||0|0|0|395500||REAL
19K420118|2020||195000|126900|195000|160300|355300|22-AUG-19|0|321900|22-AUG-19|160300|0|0|1344|15-AUG-19|3||195000|126900|321900|HT401|||0|0|0|321900||REAL
19X420014|2020||112800||112800|0|112800|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||858|||0|0|0|112800||REAL
19Q320375|2020||110300|327000|110300|360600|470900|06-JAN-19|0|437300|06-JAN-19|360600|0|0|1902|30-MAY-18|2|||||ASR19|||0|0|0|437300||REAL
19Q320386|2020||231900|409400|231900|513500|745400|06-FEB-19|0|657200|09-JAN-19|511900|1600|0|2710|17-JAN-19|WE|||||030|||0|0|0|641300||REAL
19X410103|2020||225100||225100|0|225100|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||863|||0|0|0|225100||REAL
19X420102|2020||130400|796900|130400|878500|1008900|17-APR-19|0|927300|06-JAN-19|877300|1150|0|4168|26-MAR-19|2|||||796|||0|0|0|927300||REAL
19X430013|2020||2800|0|2800|0|2800|31-OCT-18|0||19-NOV-14|0|0|0|0|08-APR-15|1|||||ASR19|||0|0|0|2800||REAL
19X440023|2020||16400||16400|0|16400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|16400||REAL
19X510050|2020||126400|634900|126400|706700|833100|06-JAN-19|0|761300|06-JAN-19|705100|1620|0|3806|09-FEB-11|2|||||ASR19|||0|0|0|761300||REAL
17J440368|2020|0|27800|138600|27800|123400|151200|09-MAR-20|0|166400|09-MAR-20|123400|0|0|1659|12-FEB-20|2|96||||863|||0|0|0|166400||REAL
17J440379|2020|0|27800|127900|27800|114300|142100|09-MAR-20|0|155700|09-MAR-20|114300|0|0|1473|12-FEB-20|3|96|27800|127900|155700|863|||0|0|0|155700||REAL
17J440380|2020||30900|141100|30900|134200|165100|06-JAN-19|0|172000|06-JAN-19|134200|0|0|1797||2|||||ASR19|||0|0|0|172000||REAL
17J440401|2020||30800|133300|30800|138900|169700|06-JAN-19|0|164100|06-JAN-19|132500|6350|0|1924|11-OCT-17|2|||||ASR19|||0|0|0|164100||REAL
23V120793|2020||51300|178900|51300|218100|269400|06-JAN-19|0|230200|06-JAN-19|218100|0|0|1728|09-OCT-17|2|||||ASR19|||0|0|0|230200||REAL
15J441675|2020||7800|44000|7800|43200|51000|25-JAN-19|0|51800|06-JAN-19|43200|0|0|1080|23-JAN-19|2|||||826|||0|0|0|51800||REAL
15J441697|2020||7700|50900|7700|50900|58600|25-JAN-19|0|78800|23-JAN-19|50000|920|0|1302|25-APR-19|1|||||864|||0|0|0|58600||REAL
15J441703|2020|0|8200|42100|8200|40600|48800|26-JUN-20|0|50300|26-JUN-20|36600|4000|0|550|13-MAY-20|2|96||||864|||0|0|0|50300||REAL
15J441721|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|9600||REAL
14L420178|2020||18300|68900|18300|66200|84500|06-MAR-19|0|87200|06-MAR-19|64000|2170|0|929|25-FEB-19|2|||||837|||0|0|0|87200||REAL
14L420189|2020||18300|43300|18300|42300|60600|10-SEP-19|0|61600|06-AUG-19|41500|780|0|929|15-AUG-19|3||18300|43300|61600|HT401|||0|0|0|61600||REAL
14L420200|2020||18300|55300|18300|57900|76200|06-MAR-19|0|73600|06-MAR-19|57700|150|0|864|25-FEB-19|2|||||837|||0|0|0|73600||REAL
11E110830|2020||21400|0|21400|0|21400|31-OCT-18|0||24-JUN-16|0|0|0|0|10-MAY-17|1|||||ASR19|||0|0|0|21400||REAL
09G610612|2020||17300|96200|17300|89600|106900|06-JAN-19|0|113500|06-JAN-19|89600|0|0|1589|28-AUG-18|2|||||ASR19|||0|0|0|113500||REAL
13G640553|2020||6400|37700|6400|47200|53600|06-JAN-19|0|44100|06-JAN-19|45300|1910|0|1170|13-MAR-13|2|||||ASR19|||0|0|0|44100||REAL
13G640562|2020||6400|28600|6400|39800|46200|10-SEP-19|0|43200|06-JAN-19|38100|1710|0|770|05-SEP-19|3||6400|28600|35000|HT401|||0|0|0|35000||REAL
13G640580|2020||6500|22600|6500|28200|34700|06-JAN-19|0|29100|06-JAN-19|28200|0|0|624|01-MAY-19|2|||||860|||0|0|0|29100||REAL
13L140976|2020||5600|0|15300|0|15300|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||5600|0|5600|ASR19|||0|0|0|5600||REAL
12J620521|2020||14600|34800|14600|43000|57600|06-JAN-19|0|49400|06-JAN-19|40800|2150|0|1036|20-FEB-19|2|||||860|||0|0|0|49400||REAL
13L140958|2020||15100|63300|15100|62100|77200|16-APR-19|0|78400|16-APR-19|62100|0|0|864|27-FEB-17|2|||||ASR19|||0|0|0|78400||REAL
13L140967|2020||15100|50800|15100|54600|69700|06-JAN-19|0|65900|06-JAN-19|54100|540|0|864|01-OCT-18|2|||||826|||0|0|0|65900||REAL
13L140985|2020||15200|59300|15200|47400|62600|06-JAN-19|0|74500|06-JAN-19|47400|0|0|720|01-OCT-18|2|||||826|||0|0|0|74500||REAL
13L140994|2020||16200|73000|16200|71600|87800|12-APR-19|0|89200|12-APR-19|71600|0|0|682|11-APR-19|2|||||856|||0|0|0|89200||REAL
12F330610|2020||10200|43200|10200|53400|63600|10-SEP-19|0|63600|06-JAN-19|53400|0|0|988||3||10200|43200|53400|HT401|||0|0|0|53400||REAL
12F330629|2020||10200|49200|10200|49700|59900|06-JAN-19|0|59400|06-JAN-19|49700|0|0|1026|03-MAY-19|2|||||858|||0|0|0|59400||REAL
12N411891|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
14L610203|2020||18600|24600|18600|29000|47600|06-JAN-19|0|43200|06-JAN-19|26800|2150|0|392|03-MAY-13|2|||||ASR19|||0|0|0|43200||REAL
12N411918|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N411927|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
15P330663|2020|0|79200|176000|79200|202700|281900|20-MAY-20|0|255200|20-MAY-20|202700|0|0|1512|06-APR-20|2|96||||854|||0|0|0|255200||REAL
12F120547|2020||6800|51700|6800|55700|62500|06-JAN-19|0|58500|06-JAN-19|55700|0|0|1104|09-FEB-11|2|||||ASR19|||0|0|0|58500||REAL
12F120565|2020||7400|66000|7400|74400|81800|06-JAN-19|0|73400|06-JAN-19|74400|0|0|1125||2|||||ASR19|||0|0|0|73400||REAL
13G310847|2020||6300|42200|6300|35200|41500|25-JAN-19|0|48500|06-JAN-19|32400|2790|0|900|01-MAY-19|2|||||500|||0|0|0|48500||REAL
13G310856|2020||6400|29600|6400|42200|48600|10-SEP-19|0|55900|06-JAN-19|42200|0|0|999||3||6400|29600|36000|HT401|||0|0|0|36000||REAL
13G310892|2020||5500|21500|5500|25300|30800|25-JAN-19|0|27000|06-JAN-19|25300|0|0|720|01-MAY-19|2|||||500|||0|0|0|27000||REAL
13G310911|2020||6000|13100|6000|18300|24300|25-JAN-19|0|19100|06-JAN-19|18300|0|0|504|23-JAN-19|2|||||826|||0|0|0|19100||REAL
12J640310|2020||19400|131300|19400|100000|119400|18-JAN-19|0|152700|06-JAN-19|98500|1490|0|2260|21-FEB-19|WE|||||826|||0|0|0|150700||REAL
12J640332|2020||14700|57700|14700|69600|84300|06-JAN-19|0|72400|06-JAN-19|61500|8070|0|1008|01-MAR-17|2|||||ASR19|||0|0|0|72400||REAL
12J640354|2020||14700|69300|14700|76700|91400|06-JAN-19|84000|113700|06-JAN-19|71900|4780|0|2016|21-FEB-19|4|||||826|||0|0|0|84000||REAL
12J640365|2020||16700|33300|16700|56800|73500|16-JAN-19|0|79300|06-JAN-19|56800|0|0|1519|16-JAN-19|3||16700|33300|50000|ASR19|||0|0|0|50000||REAL
12J640387|2020||15300|50800|15300|54200|69500|06-JAN-19|0|66100|06-JAN-19|54200|0|0|988|21-FEB-19|2|||||826|||0|0|0|66100||REAL
12J532356|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6600|6600|0|6600||
12J532367|2020||10500|0|10500|0|10500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|10500|10500|0|10500||REAL
16L130044|2020||96200|120700|96200|142400|238600|15-JAN-19|0|216900|15-JAN-19|142400|0|0|1452|21-DEC-18|2|||||856|||0|0|0|216900||REAL
16L540443|2020||16300|29000|16300|29000|45300|26-NOV-19|0|62100|26-NOV-19|29000|0|0|841|20-MAR-19|1|||||826|||0|0|0|45300||REAL
16L540487|2020||16600|59600|16600|56400|73000|06-JAN-19|0|76200|06-JAN-19|56400|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|76200||REAL
16L540498|2020||17000|25500|17000|38600|55600|16-JAN-19|0|52800|06-JAN-19|38600|0|0|560|16-JAN-19|3||17000|25500|42500|ASR19|||0|0|0|42500||REAL
16L540520|2020||16700|41600|16700|40000|56700|06-JAN-19|0|58300|06-JAN-19|40000|0|0|750|12-JUN-18|2|||||ASR19|||0|0|0|58300||REAL
16L540542|2020||16900|33100|16900|43100|60000|10-SEP-19|0|65600|06-JAN-19|43100|0|0|768|24-AUG-19|3||16900|33100|50000|HT401|||0|0|0|50000||REAL
16L540564|2020||18800|52100|18800|48100|66900|06-JAN-19|0|70900|06-JAN-19|42800|5340|0|728|12-JUN-18|2|||||ASR19|||0|0|0|70900||REAL
10J530523|2020||8300|46700|8300|53500|61800|06-JAN-19|0|55000|06-JAN-19|53500|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|55000||REAL
22K130224|2020||153500|99400|153500|110800|264300|06-JAN-19|0|252900|06-JAN-19|110800|0|0|840|23-MAR-17|2|||||ASR19|||0|0|0|252900||REAL
22K130183|2020||153900|96100|153900|118000|271900|10-SEP-19|0|274300|06-JAN-19|118000|0|0|864|12-AUG-19|3||153900|96100|250000|HT401|||0|0|0|250000||REAL
22K130206|2020||163500|45300|163500|82300|245800|06-JAN-19|0|208800|06-JAN-19|81700|630|0|919|07-FEB-19|2|||||034|||0|0|0|208800||REAL
22K130215|2020||187700|37600|187700|86300|274000|06-JAN-19|0|225300|06-JAN-19|78000|8340|0|1066||2|||||ASR19|||0|0|0|225300||REAL
22L210305|2020||178000|196700|178000|230900|408900|06-JAN-19|0|374700|06-JAN-19|230900|0|0|891|20-AUG-18|2|||||ASR19|||0|0|0|374700||REAL
22L210314|2020||166600|132200|166600|128400|295000|06-JAN-19|0|298800|06-JAN-19|127600|750|0|1040|20-AUG-18|2|||||ASR19|||0|0|0|298800||REAL
21K610277|2020||131300|88700|131300|91900|223200|10-SEP-19|0|246300|06-AUG-19|82900|8960|0|782|06-AUG-19|3||131300|88700|220000|HT401|||0|0|0|220000||REAL
21K610288|2020||100300|97100|100300|97500|197800|06-JAN-19|0|197400|06-JAN-19|97500|0|0|832|09-OCT-17|2|||||ASR19|||0|0|0|197400||REAL
21J130774|2020||33700|0|33700|0|33700|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|33700||REAL
21J130820|2020||3500|0|3500|0|3500|25-FEB-19|0|||0|0|0|0|03-AUG-17|1|||||ASR19|||0|0|0|3500||REAL
21K420263|2020||153300|223100|153300|188600|341900|06-JAN-19|0|376400|06-JAN-19|188200|440|0|2030|11-JUN-18|2|||||ASR19|||0|0|0|376400||REAL
20S420626|2020||120800|248000|120800|270500|391300|06-JAN-19|0|368800|06-JAN-19|270500|0|0|2144||2|||||ASR19|||0|0|0|368800||REAL
21K420274|2020||125700|103000|125700|111000|236700|06-JAN-19|0|228700|06-JAN-19|111000|0|0|866|11-JUN-18|2|||||ASR19|||0|0|0|228700||REAL
20S420608|2020|0|116600|277100|116600|403700|520300|14-FEB-20|0|451100|14-FEB-20|403700|0|0|2598|14-FEB-20|3|D|116600|277100|393700|848|||0|0|0|393700||REAL
20S420617|2020||123400|283900|123400|347000|470400|06-JAN-19|0|407300|06-JAN-19|347000|0|0|2486|09-FEB-11|2|||||ASR19|||0|0|0|407300||REAL
20S420635|2020||121500|251200|121500|254600|376100|06-JAN-19|0|372700|06-JAN-19|254600|0|0|2220||2|||||ASR19|||0|0|0|372700||REAL
18R630793|2020||122600|225000|122600|214300|336900|12-APR-19|0|347600|12-APR-19|214300|0|0|2464|09-JAN-19|2|||||855|||0|0|0|347600||REAL
19T430084|2020|0|250700|330000|250700|364200|614900|20-FEB-20|0|580700|20-FEB-20|349900|14250|0|2294|16-OCT-19|6|96||||853|||0|0|0|580700||REAL
19T430095|2020||202300|381700|202300|408300|610600|01-FEB-19|0|584000|01-FEB-19|398300|10040|0|2374|15-JAN-19|2|||||842|||0|0|0|584000||REAL
19T430105|2020||214900|668600|214900|704000|918900|18-JAN-19|0|883500|06-JAN-19|689100|14890|0|5452|17-JAN-19|6|||||978|||0|0|0|883500||REAL
19T430116|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||861|||0|0|0|1100||REAL
19N630194|2020||428800|241800|428800|284600|713400|06-JAN-19|0|670600|06-JAN-19|267100|17460|0|2680|13-FEB-19|2|||||862|||0|0|0|670600||REAL
19N630204|2020||395500|142100|395500|237400|632900|06-JAN-19|0|537600|06-JAN-19|223600|13820|0|2275|03-JUL-18|2|||||ASR19|||0|0|0|537600||REAL
19N630260|2020||448200|543900|448200|560300|1008500|06-JAN-19|0|992100|06-JAN-19|542600|17700|0|2332|15-FEB-19|2|||||862|||0|0|0|992100||REAL
19N630271|2020||537100|0|537100|0|537100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|537100||REAL
17K310347|2020||113100|40800|113100|73600|186700|06-JAN-19|0|153900|06-JAN-19|73600|0|0|950|15-OCT-18|2|||||836|||0|0|0|153900||REAL
17K310358|2020||113100|25500|113100|71300|184400|06-JAN-19|0|138600|06-JAN-19|71300|0|0|972|15-OCT-18|2|||||836|||0|0|0|138600||REAL
17K310369|2020|0|109200|74300|109200|98800|208000|10-MAR-20|0|183500|10-MAR-20|98800|0|0|1260|04-FEB-20|2|96||||863|||0|0|0|183500||REAL
19S430469|2020||109200|150800|109200|168800|278000|06-JAN-19|0|260000|06-JAN-19|168800|0|0|1944||2|||||ASR19|||0|0|0|260000||REAL
19V140473|2020||109800|526800|109800|474600|584400|06-JAN-19|0|636600|06-JAN-19|466600|8040|0|2960|20-MAR-19|2|||||838|||0|0|0|636600||REAL
12O140907|2020||31300|128600|31300|152700|184000|06-JAN-19|0|159900|06-JAN-19|152700|0|0|1170|19-OCT-11|2|||||ASR19|||0|0|0|159900||REAL
12O140916|2020||73400|102200|73400|72200|145600|02-OCT-19|0|175600|02-OCT-19|72200|0|0|952||3||73400|102200|175600||||0|0|0|175600||REAL
12O140925|2020||49500|125300|49500|176200|225700|06-JAN-19|0|174800|06-JAN-19|176200|0|0|1462|16-MAY-19|2|||||864|||0|0|0|174800||REAL
12O210013|2020|0|51000|108300|51000|116700|167700|13-DEC-19|0|159300|13-DEC-19|115700|1030|0|1064|18-NOV-19|2|96||||860|||0|0|0|159300||REAL
12O210022|2020||53800|94400|53800|97500|151300|06-JAN-19|0|148200|06-JAN-19|97500|0|0|864|26-APR-18|2|||||ASR19|||0|0|0|148200||REAL
18J120775|2020||351000|396400|351000|339500|690500|26-APR-19|0|747400|24-APR-19|339500|0|0|2540|31-AUG-19|3||351000|396400|747400|HT401|||0|0|0|747400||REAL
26M440990|2020||54600|172500|54600|235200|289800|22-MAY-19|227100|||0|0|235170|1560|22-MAY-19|4|||||039|||0|0|0|227100||REAL
26M440981|2020||54600|172500|54600|302300|356900|14-OCT-19|272300||25-SEP-15|0|67890|234410|1560|05-SEP-19|3||54600|172500|227100|HT401|||0|0|0|227100||REAL
29V330167|2020||13200|95100|13200|152200|165400|10-SEP-19|167700|||0|0|152150|2146|15-AUG-19|3||13200|95100|108300|HT401|||0|0|0|108300||REAL
25K510478|2020||50300|435200|50300|478500|528800|06-JAN-19|0|485500|06-JAN-19|478500|0|0|2112|29-JUL-19|3||50300|435200|485500|HT401|||0|0|0|485500||REAL
07L240916|2020||40500|170400|40500|181000|221500|06-JAN-19|0|210900|06-JAN-19|181000|0|0|2304|01-APR-13|2|||||ASR19|||0|0|0|210900||REAL
07L240952|2020||37300|196700|37300|189200|226500|06-JAN-19|0|234000|06-JAN-19|189200|0|0|2000|08-FEB-19|2|||||860|||0|0|0|234000||REAL
07L240961|2020|0|37300|173500|37300|163900|201200|16-JUN-20|0|210800|16-JUN-20|163900|0|0|2142|29-APR-20|2|96||||856|||0|0|0|210800||REAL
16Q220122|2020||106000|347600|106000|375500|481500|19-APR-19|453600|444200|19-APR-19|375500|0|0|5544|30-JAN-15|4|||||ASR19|||0|0|0|453600||REAL
17H440112|2020|0|25000|130500|25000|295000|320000|05-NOV-19|155500|||0|23040|271950|4375|18-OCT-19|3||25000|130500|155500|913|||0|0|0|155500||REAL
17H440121|2020|0|83400|478200|83400|625100|708500|05-NOV-19|561600||25-FEB-16|0|40490|584600|24558|18-OCT-19|3||83400|478200|561600|913|||0|0|0|561600||REAL
17H141765|2020|0|489300|641700|489300|1607300|2096600|08-JUN-20|830000||29-AUG-14|0|54810|1552490|68740|01-AUG-19|3||489300|641700|1131000|HT401|||0|0|0|1131000||REAL
17H141783|2020||7700|29300|7700|29300|37000|26-MAR-19|0|||0|9190|49410|1680|18-MAR-17|1|||||ASR19|50||0|0|0|37000||REAL
14H140622|2020||34900|98100|34900|170400|205300|27-FEB-19|133000|||0|0|170440|4344|02-MAR-17|4|||||ASR19|||0|0|0|133000||REAL
13L340273|2020|0|15700|95200|15700|75700|91400|23-JUN-20|0|110300|23-JUN-20|61500|14230|0|1088|23-APR-20|WE|96||||757|||0|0|0|110900||REAL
13L510773|2020|0|25000|99500|25000|133800|158800|31-DEC-19|200800|||0|6770|126980|2208|31-DEC-19|3|C13|25000|99500|124500|913|||0|0|0|124500||REAL
13L510832|2020||118500|4500|148100|54100|202200|10-SEP-19|49200||13-DEC-17|0|35730|18350|363|23-JUL-19|3||118500|4500|123000|HT401|||0|0|0|123000||REAL
13L510872|2020||35700|113200|35700|116000|151700|27-FEB-19|148900|||0|6840|109130|2208|09-MAR-17|4|||||ASR19|||0|0|0|148900||REAL
13M320494|2020||61000|72900|61000|72900|133900|01-MAY-19|0||10-OCT-13|0|6980|65920|1396|07-MAR-15|5|||||ASR19||100|133900|61000|72900|133900||REAL
14G640846|2020|0|10600|9000|10600|9000|19600|30-JAN-20|60200|||0|2580|57360|1690|07-NOV-19|3||10600|9000|19600|040|15||0|0|0|19600||REAL
14H120271|2020|0|201300|369100|201300|724500|925800|11-MAY-20|570400|||0|30040|694420|6888|11-MAY-20|4|||||034|||0|0|0|570400||REAL
14M130250|2020||1158800|881000|1158800|1553300|2712100|25-FEB-19|2039800|||0|383490|1169770|28041|27-JAN-15|4|||||ASR19||100|2039800|1158800|881000|2039800||REAL
14L620291|2020||37900|125000|37900|125000|162900|18-MAR-19|1010300||02-NOV-16|0|8070|241920|5526|22-OCT-18|1|||||911|50||0|0|0|162900||REAL
14N630430|2020|0|600000|7258400|600000|5805400|6405400|12-DEC-19|7776800||10-OCT-19|0|114740|5690690|88884|07-NOV-19|3|C13|600000|7258400|7858400|914|||0|0|0|7858400||REAL
14M641145|2020||60600|128100|60600|128100|188700|06-MAR-19|189300||05-JAN-18|0|13680|146430|2450|06-MAR-19|1|||||039|80||0|0|0|188700||REAL
17V510148|2020||108800|274500|108800|269600|378400|25-FEB-19|383300|||0|19130|250500|4350|23-MAR-17|4|||||ASR19|||0|0|0|383300||REAL
27H210891|2020|0|435000|1615800|435000|2098100|2533100|07-FEB-20|2050800||03-FEB-20|0|31470|2066620|35700|23-DEC-19|3|C13|435000|1615800|2050800|905|||0|0|0|2050800||REAL
17V510027|2020|0|526600|1123400|526600|1260100|1786700|16-APR-20|2198300|||0|48470|1211670|21886|03-SEP-19|3|S|526600|1123400|1650000|HT401|||0|0|0|1650000||REAL
17V510038|2020|0|1112600|2256500|986500|4172100|5158600|15-JUN-20|4674200||03-DEC-19|0|126900|4045180|38080|29-JUL-19|3|S|1112600|2256500|3369100|HT401|||0|0|0|3369100||REAL
25O410110|2020||177600|178400|177600|178400|356000|19-MAR-19|107700||27-DEC-18|0|92840|85530|1250|19-NOV-18|1|||||912|||0|0|0|356000||REAL
22L440184|2020||203100|221000|203100|317800|520900|28-FEB-19|424100|||0|14120|303670|3200|06-NOV-17|4|||||ASR19|||0|0|0|424100||REAL
20L410130|2020|0|1092500|2512300|1092500|2512300|3604800|11-FEB-20|0||06-FEB-20|0|380140|2132130|38100|07-JAN-20|3|C13|1092500|2512300|3604800|911|||0|0|0|3604800||REAL
20Q130176|2020|0|1144700|911700|1411300|2349500|3760800|13-FEB-20|2421700|||0|102370|2247130|17100|08-AUG-19|3||1144700|911700|2056400|HT401|||0|0|0|2056400||REAL
25O420032|2020||268200|1197400|268200|1339400|1607600|10-SEP-19|1718700|||0|39590|1299760|36639|17-JUL-19|3||268200|1197400|1465600|HT401|||0|0|0|1465600||REAL
25O420054|2020||930600|2469000|930600|4247400|5178000|10-SEP-19|4524300||15-JUN-15|0|148110|4099310|121415|12-AUG-19|3||930600|2469000|3399600|HT401|||0|0|0|3399600||REAL
19P330056|2020|0|5665800|10712500|5665800|21012300|26678100|25-NOV-19|18661400||25-NOV-19|0|235440|20776820|151844|12-AUG-19|3||5665800|10712500|16378300|HT401|||0|0|0|16378300||REAL
20K520560|2020||192000|0|192000|0|192000|17-APR-19|0|||0|0|0|0|17-APR-19|1|||||909|||0|0|0|192000||REAL
20K520753|2020||996700|18946200|996700|31883800|32880500|17-APR-19|20269600||07-NOV-16|0|425130|31458670|172157|17-APR-19|3||996700|18946200|19942900|909|||0|0|0|19942900||REAL
28N111178|2020||21500|147100|21500|147100|168600|25-FEB-19|0|||0|0|147120|3256|12-MAY-17|1|||||ASR19|||0|0|0|168600||REAL
29W520224|2020||282300|515700|282300|894800|1177100|10-SEP-19|889100||13-OCT-15|0|63320|831440|4964|29-AUG-19|3||282300|515700|798000|HT401|||0|0|0|798000||REAL
36K630037|2020||6914200|30900|6914200|30900|6945100|25-FEB-19|6000|||0|0|30890|800|27-JAN-15|1|||||ASR19||100|6945100|6914200|30900|6945100||REAL
16H631641|2020||6100|40900|6100|79100|85200|10-SEP-19|71100|61200|06-JAN-19|78100|950|0|1320|12-AUG-19|3||6100|40900|47000|HT401|||0|0|0|47000||REAL
21P220411|2020||64300|191600|64300|191600|255900|06-JAN-19|0|-1000|06-JAN-19|0|124540|67070|840|28-JUN-16|1|||||ASR19||100|255900|64300|191600|255900||REAL
21J532035|2020|0|60500|434500|60500|570900|631400|10-FEB-20|667500||04-FEB-20|0|3760|567140|8934|08-JAN-20|3|C13|60500|434500|495000|914|||0|0|0|495000||REAL
08J130380|2020||21700|61600|21700|68800|90500|06-JAN-19|0|83300|06-JAN-19|68800|0|0|936||2|||||ASR19|||0|0|0|83300||REAL
33H130899|2020||68500|432900|68500|515300|583800|16-MAR-20|0|498500|16-MAR-20|515300|0|0|3316|22-JAN-19|WE|||||786|||0|0|0|501400||REAL
33H130909|2020||75900|456800|75900|529100|605000|25-JAN-19|0|540300|06-JAN-19|529100|0|0|4480|22-JAN-19|WE|||||786|||0|0|0|532700||REAL
33H130918|2020||72100|371400|72100|478400|550500|13-SEP-19|0|482900|13-SEP-19|478400|0|0|2239|12-SEP-19|3||72100|371400|443500|HT401|||0|0|0|443500||REAL
33H130927|2020||75700|383200|75700|496900|572600|10-SEP-19|0|488900|06-JAN-19|496900|0|0|2481|12-AUG-19|3||75700|383200|458900|HT401|||0|0|0|458900||REAL
33H130936|2020||76600|527100|76600|690400|767000|10-SEP-19|0|619200|06-JAN-19|690400|0|0|4540|02-AUG-19|3||76600|527100|603700|HT401|||0|0|0|603700||REAL
08G110397|2020||21800|100500|21800|99800|121600|06-JAN-19|0|122300|06-JAN-19|99800|0|0|1295|17-MAR-15|2|||||ASR19|||0|0|0|122300||REAL
20L610352|2020|0|415700|343900|415700|437200|852900|09-DEC-19|0|759600|09-DEC-19|388500|48650|0|2426|24-OCT-19|3|96|415700|343900|759600|HT401|||0|0|0|759600||REAL
17N140350|2020||378100|1481200|378100|2749700|3127800|27-FEB-19|1859300||29-APR-14|0|76000|2673730|22050|07-NOV-18|4|||||935|||0|0|0|1859300||REAL
06G310452|2020||38800|207400|38800|209800|248600|25-FEB-19|0|246200|25-FEB-19|209800|0|0|2130|07-FEB-19|2|||||848|||0|0|0|246200||REAL
13N110526|2020||35200|368100|35200|413700|448900|23-MAY-19|403300|||0|211110|202620|12753|23-MAY-19|4|||||912|||0|0|0|403300||REAL
17R510672|2020||97000|428900|97000|468700|565700|06-JAN-19|0|525900|06-JAN-19|468700|0|0|3840|09-FEB-11|2|||||ASR19|||0|0|0|525900||REAL
05H210097|2020||23100|120000|23100|131800|154900|06-JAN-19|0|143100|06-JAN-19|131800|0|0|1188|15-MAR-18|2|||||ASR19|||0|0|0|143100||REAL
05H210086|2020||23000|99300|23000|98200|121200|06-JAN-19|0|122300|06-JAN-19|98200|0|0|1178||2|||||ASR19|||0|0|0|122300||REAL
05H210103|2020|0|25200|99500|25200|104700|129900|03-MAR-20|0|124700|03-MAR-20|104200|450|0|1353|06-FEB-20|2|96||||814|||0|0|0|124700||REAL
05H210130|2020||25100|92000|25100|95900|121000|06-JAN-19|0|117100|06-JAN-19|95900|0|0|1073|10-APR-19|2|||||814|||0|0|0|117100||REAL
06G131882|2020||9900|57500|9900|59300|69200|06-JAN-19|0|67400|06-JAN-19|58500|820|0|1044|19-FEB-19|2|||||814|||0|0|0|67400||REAL
06G131891|2020||6900|45700|6900|43500|50400|06-JAN-19|0|52600|06-JAN-19|42700|820|0|724|19-FEB-19|2|||||814|||0|0|0|52600||REAL
17R440104|2020||118700|535900|118700|566000|684700|06-JAN-19|0|654600|06-JAN-19|566000|0|0|2387|01-JUN-15|2|||||ASR19|||0|0|0|654600||REAL
05K310599|2020||16300|89400|16300|87700|104000|06-JAN-19|0|105700|06-JAN-19|87700|0|0|1133|10-APR-19|2|||||814|||0|0|0|105700||REAL
05K310588|2020||16300|66900|16300|66800|83100|06-JAN-19|0|83200|06-JAN-19|66800|0|0|1005|10-APR-19|2|||||814|||0|0|0|83200||REAL
07K220281|2020||13300|58700|13300|51300|64600|06-JAN-19|0|72000|06-JAN-19|51100|240|0|753|12-MAR-19|2|||||912|||0|0|0|72000||REAL
07K220292|2020||14800|60400|14800|63000|77800|06-JAN-19|0|75200|06-JAN-19|62500|450|0|800|12-MAR-19|2|||||912|||0|0|0|75200||REAL
07K220313|2020||14800|73700|14800|73500|88300|06-JAN-19|0|88500|06-JAN-19|73500|0|0|800|12-MAR-19|2|||||912|||0|0|0|88500||REAL
06H210241|2020||19500|82800|19500|92800|112300|06-JAN-19|0|102300|06-JAN-19|92800|0|0|1640||2|||||ASR19|||0|0|0|102300||REAL
07K341182|2020||13900|74600|13900|72700|86600|21-MAR-19|0|88500|21-MAR-19|71900|760|0|927|19-MAR-19|2|||||856|||0|0|0|88500||REAL
16R330444|2020|0|292700|1022100|292700|1322900|1615600|30-APR-20|0|1198000|30-APR-20|1296500|7040|0|2468|30-APR-20|3|D|292700|1022100|1314800|825|||0|0|0|1314800||REAL
23M440902|2020|0|359400|160000|359400|242200|601600|22-MAY-20|0|519400|22-MAY-20|242200|0|0|1872|14-NOV-18|2|||||858|||0|0|0|519400||REAL
06G110524|2020||26400|158700|26400|145600|172000|06-FEB-19|0|185100|06-JAN-19|145600|0|0|1599|11-FEB-19|6|||||837|||0|0|0|185100||REAL
23M440911|2020|0|361600|184500|361600|337400|699000|04-FEB-20|0|546100|04-FEB-20|290200|47190|0|1472|18-NOV-19|3|96|361600|184500|546100|862|||0|0|0|546100||REAL
21S410583|2020||108200|399300|108200|485900|594100|06-JAN-19|0|507500|06-JAN-19|485900|0|0|2992|10-FEB-16|2|||||ASR19|||0|0|0|507500||REAL
06G110515|2020||30500|148800|30500|147200|177700|22-FEB-19|0|179300|22-FEB-19|147200|0|0|1437|09-FEB-19|6|||||837|||0|0|0|179300||REAL
06G110533|2020||25900|134800|25900|130700|156600|06-FEB-19|0|160700|06-JAN-19|130700|0|0|1408|11-FEB-19|6|||||837|||0|0|0|160700||REAL
25N530541|2020||146900|423700|146900|459300|606200|13-SEP-19|0|647100|13-SEP-19|459300|0|0|2760|12-SEP-19|3||146900|423700|570600|HT401|||0|0|0|570600||REAL
20K321121|2020||45800|101900|45800|116100|161900|06-JAN-19|0|147700|06-JAN-19|110600|0|0|715|29-NOV-18|2|||||828|||0|0|0|147700||REAL
20K321213|2020||45800|101900|45800|116100|161900|06-JAN-19|0|147700|06-JAN-19|110600|0|0|715|30-NOV-18|2|||||828|||0|0|0|147700||REAL
07F420212|2020||34000|78400|34000|78600|112600|06-JAN-19|0|112400|06-JAN-19|78600|0|0|1120|03-APR-19|2|||||912|||0|0|0|112400||REAL
07F420223|2020||31000|77300|31000|70300|101300|25-JAN-19|0|109500|06-JAN-19|70300|0|0|1056|23-JAN-19|WE|||||030|||0|0|0|108300||REAL
12E631242|2020||18000|61900|18000|61900|79900|28-MAY-19|0|||0|27640|34240|2407|28-MAY-19|5|||||041|||0|0|0|79900||REAL
17O540353|2020||89300|62100|89300|62100|151400|10-SEP-19|0||25-FEB-16|0|33500|28640|308|29-AUG-19|3||89300|62100|151400|HT401|||0|0|0|151400||REAL
17O612348|2020|0|1450500|9479500|1450500|19953600|21404100|21-NOV-19|12673500||12-SEP-19|0|157540|19796090|112744|11-SEP-19|3||1450500|9479500|10930000|HT401|||0|0|0|10930000||REAL
11N110243|2020|8|1345000|4112100|1345000|4454700|5799700|18-NOV-19|5457100||18-NOV-19|0|125710|14704740|124000|18-NOV-19|3||1345000|4112100|5457100|HT401|30|100|5457100|1345000|4112100|5457100||REAL
12L341213|2020||980100|2687400|980100|5056200|6036300|25-FEB-19|3667500||08-JAN-15|0|134930|4921250|53700|07-MAR-15|4|||||ASR19||100|3667500|980100|2687400|3667500||REAL
25S510852|2020||79200|539100|79200|574800|654000|04-FEB-19|0|618300|04-FEB-19|565600|9170|0|3712|21-DEC-18|2|||||836|||0|0|0|618300||REAL
12N430461|2020||635100|739400|635100|739400|1374500|25-FEB-19|0|||0|739390|0|0|01-JUN-11|1|||||ASR19||100|1374500|635100|739400|1374500||REAL
12N430470|2020||49800|10400|49800|10400|60200|06-JAN-19|0||06-JAN-19|0|10370|0|0|21-JUN-16|1|||||ASR19||100|60200|49800|10400|60200||REAL
12N430452|2020||47800||47800|0|47800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|47800|47800|0|47800||REAL
25S510863|2020||78800|433700|78800|494800|573600|06-JAN-19|0|512500|06-JAN-19|494800|0|0|3056|27-OCT-16|2|||||ASR19|||0|0|0|512500||REAL
25S510874|2020||78200|515500|78200|621500|699700|18-JAN-19|0|593700|06-JAN-19|621500|0|0|3732|17-JAN-19|6|||||978|||0|0|0|593700||REAL
08J420911|2020||23300|67200|23300|66900|90200|06-JAN-19|0|90500|06-JAN-19|66900|0|0|1630|17-MAR-15|2|||||ASR19|||0|0|0|90500||REAL
08J420384|2020||23300|71500|23300|77400|100700|06-JAN-19|0|94800|06-JAN-19|70900|6450|0|1303|12-MAR-19|2|||||502|||0|0|0|94800||REAL
08J411090|2020||16800|50500|16800|47400|64200|06-JAN-19|0|67300|06-JAN-19|45200|2150|0|792|04-OCT-17|2|||||ASR19|||0|0|0|67300||REAL
08J511091|2020||22100|91600|22100|78200|100300|06-JAN-19|0|113700|06-JAN-19|78200|0|0|1559|19-MAR-19|2|||||502|||0|0|0|113700||REAL
09D610033|2020||40500|39700|40500|39700|80200|06-JAN-19|0|78700|06-JAN-19|39700|0|0|1064|10-APR-19|1|||||864|||0|0|0|80200||REAL
09D610055|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|4300||REAL
09D530162|2020|0|7100|92600|7100|94000|101100|09-MAR-20|0|99700|09-MAR-20|94000|0|0|1040|21-FEB-20|2|96||||861|||0|0|0|99700||REAL
09D520305|2020||17000|105600|17000|121300|138300|06-JAN-19|0|122600|06-JAN-19|121300|0|0|1416||2|||||ASR19|||0|0|0|122600||REAL
09J410726|2020||19000|52500|19000|56800|75800|06-JAN-19|0|71500|06-JAN-19|56800|0|0|864|16-MAR-15|2|||||ASR19|||0|0|0|71500||REAL
09H140543|2020||18800|51200|18800|51800|70600|06-JAN-19|0|70000|06-JAN-19|51400|380|0|1000||2|||||ASR19|||0|0|0|70000||REAL
09J410704|2020||18700|72700|18700|79700|98400|06-JAN-19|0|91400|06-JAN-19|79100|630|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|91400||REAL
09J410715|2020||18800|104400|18800|95400|114200|06-JAN-19|0|123200|06-JAN-19|90100|5250|0|1728|08-MAR-19|2|||||837|||0|0|0|123200||REAL
08K430667|2020||24800|107000|24800|108400|133200|26-JUN-19|0|144900|26-JUN-19|108400|0|0|768|26-JUN-19|3||24800|107000|131800|848|||0|0|0|131800||REAL
08K430678|2020||25300|143800|25300|138500|163800|06-JAN-19|0|169100|06-JAN-19|138500|0|0|1500|08-FEB-19|2|||||900|||0|0|0|169100||REAL
05H410532|2020||31300|138700|31300|136200|167500|06-JAN-19|0|170000|06-JAN-19|136200|0|0|1860||2|||||ASR19|||0|0|0|170000||REAL
05H410572|2020|0|29600|118800|29600|157700|187300|03-MAR-20|0|163300|03-MAR-20|157700|0|0|1627|07-FEB-20|3|96|29600|118800|148400|856|||0|0|0|148400||REAL
05H410561|2020||31300|155100|31300|157600|188900|07-FEB-19|0|186400|07-FEB-19|157600|0|0|1984|06-FEB-19|2|||||860|||0|0|0|186400||REAL
05H410594|2020||32500|144900|32500|139200|171700|06-JAN-19|0|177400|06-JAN-19|139200|0|0|2112||2|||||ASR19|||0|0|0|177400||REAL
05H410583|2020||30800|134200|30800|143700|174500|06-JAN-19|0|165000|06-JAN-19|143700|0|0|1942||2|||||ASR19|||0|0|0|165000||REAL
05H410606|2020||35700|151900|35700|142900|178600|06-JAN-19|0|187600|06-JAN-19|142900|0|0|2160|06-FEB-19|2|||||860|||0|0|0|187600||REAL
05H410624|2020||31000|140100|31000|145300|176300|08-OCT-19|0|177700|08-OCT-19|145300|0|0|1576|08-OCT-19|3||31000|140100|171100|826|||0|0|0|171100||REAL
05H410615|2020||32900|147000|32900|147400|180300|06-JAN-19|0|179900|06-JAN-19|147400|0|0|1984|05-DEC-18|2|||||825|||0|0|0|179900||REAL
05H410633|2020||30700|142200|30700|144700|175400|06-JAN-19|0|172900|06-JAN-19|144700|0|0|1524|06-FEB-19|2|||||860|||0|0|0|172900||REAL
22K110305|2020|0|122300|225300|122300|225300|347600|23-JAN-20|1166700|||0|6770|218530|6518|23-JAN-20|3|C13|122300|225300|347600|ASR19|||0|0|0|347600||REAL
20K540571|2020||1122100|4823400|1122100|5753000|6875100|21-AUG-19|5945500|||0|0|5752960|37248|25-APR-17|4|||||ASR19|||0|0|0|5945500||REAL
31H110725|2020||41800|119100|41800|110700|152500|16-MAY-19|160900|||0|0|110730|1195|16-MAY-19|4|||||909|||0|0|0|160900||REAL
22Q340760|2020||379600|818600|379600|818600|1198200|25-FEB-19|0||15-MAY-15|0|16240|802370|8178|02-MAR-15|1|||||ASR19||100|1198200|379600|818600|1198200||REAL
23S440373|2020|0|1144800|1060500|1144800|2530400|3675200|04-DEC-19|2205300||20-NOV-19|0|147110|2383300|33844|08-OCT-19|3|C13|1144800|1060500|2205300|909|||0|0|0|2205300||REAL
09E510251|2020|0|17500|83600|17500|90400|107900|26-FEB-20|0|101100|26-FEB-20|90400|0|0|1403|05-APR-19|2|96||||854|||0|0|0|101100||REAL
10D410086|2020||591600|942500|591600|1199000|1790600|24-MAY-19|1534100||03-APR-15|0|107210|1073440|50750|24-MAY-19|4|||||914|||0|0|0|1534100||REAL
08L211140|2020||228700|331300|228700|589000|817700|23-DEC-19|858200||23-DEC-19|0|45070|543930|9600|26-JUL-19|3||228700|331300|560000|HT401|||0|0|0|560000||REAL
08L230914|2020||320000|2148900|320000|3850900|4170900|16-APR-19|2468900||06-JUN-14|0|127240|3723690|46316|16-APR-19|4|||||039/914|||0|0|0|2468900||REAL
09E510217|2020|0|17500|91500|17500|102200|119700|20-MAR-20|0|119800|20-MAR-20|101000|1180|0|1500|14-FEB-20|3|96|17500|91500|109000|HT401|||0|0|0|109000||REAL
08J540338|2020||16800|46900|16800|47200|64000|06-JAN-19|0|63700|06-JAN-19|46700|470|0|887|19-OCT-17|2|||||ASR19|||0|0|0|63700||REAL
09E440093|2020||37700|111300|37700|118000|155700|06-JAN-19|0|149000|06-JAN-19|118000|0|0|2089||2|||||ASR19|||0|0|0|149000||REAL
09E420402|2020||37100|113000|37100|102900|140000|06-JAN-19|0|150100|06-JAN-19|102900|0|0|1978|18-APR-18|2|||||ASR19|||0|0|0|150100||REAL
09E540050|2020|0|19100|51200|19100|46900|66000|02-MAR-20|0|71300|02-MAR-20|42900|4010|0|1050|26-FEB-20|WE|96||||854|||0|0|0|70300||REAL
08J540349|2020||16800|60400|16800|67500|84300|06-JAN-19|0|77200|06-JAN-19|67500|0|0|915||2|||||ASR19|||0|0|0|77200||REAL
23L630782|2020||308600|223000|308600|279800|588400|06-JAN-19|0|531600|06-JAN-19|279800|0|0|1924|01-AUG-18|2|||||ASR19|||0|0|0|531600||REAL
23K640331|2020||49500|467600|49500|296800|346300|28-FEB-19|517100|||0|3530|293310|3936|20-MAR-17|4|||||ASR19|||0|0|0|517100||REAL
35J531488|2020||50900|201200|50900|201200|252100|25-JAN-19|0|249000|06-JAN-19|201200|0|0|2280|22-JAN-19|1|||||786|||0|0|0|252100||REAL
35J531499|2020||58400|200600|58400|200600|259000|25-JAN-19|0|258000|06-JAN-19|200600|0|0|2340|22-JAN-19|1|||||786|||0|0|0|259000||REAL
35J531501|2020||57600|168300|57600|180300|237900|06-JAN-19|0|225900|06-JAN-19|180300|0|0|1517|15-JUN-18|2|||||ASR19|||0|0|0|225900||REAL
35J531510|2020||58800|182600|58800|209700|268500|06-JAN-19|0|241400|06-JAN-19|209700|0|0|1692|15-JUN-18|2|||||ASR19|||0|0|0|241400||REAL
30L440134|2020||63100|89600|63100|81400|144500|06-JAN-19|0|152700|06-JAN-19|81400|0|0|1090|19-OCT-12|2|||||ASR19|||0|0|0|152700||REAL
03H130043|2020||45900|289600|45900|303000|348900|06-JAN-19|0|335500|06-JAN-19|303000|0|0|3584||2|||||ASR19|||0|0|0|335500||REAL
03J320135|2020||50000|172600|50000|199600|249600|06-JAN-19|0|222600|06-JAN-19|199600|0|0|1632|07-FEB-19|2|||||912|||0|0|0|222600||REAL
03K320080|2020||31600|14900|31600|14900|46500|20-JUN-19|0|5900|22-MAY-19|14900|0|0|1024|16-MAY-19|3||31600|14900|46500|856|||0|0|0|46500||REAL
04G220131|2020||60200|131000|60200|130600|190800|25-FEB-19|0|191500|25-FEB-19|116200|14370|0|1429|08-FEB-19|WE|||||859|||0|0|0|191200||REAL
04G330041|2020||29100|43100|29100|50100|79200|16-SEP-19|0|72200|16-SEP-19|47500|2570|0|900|12-SEP-19|3||29100|43100|72200|HT401|||0|0|0|72200||REAL
04H120234|2020||36800|205800|36800|227000|263800|06-JAN-19|0|242600|06-JAN-19|215700|11280|0|2519||2|||||ASR19|||0|0|0|242600||REAL
04H210425|2020||37400|162600|37400|190400|227800|10-SEP-19|0|232100|30-MAY-19|190400|0|0|2656|25-JUL-19|3||37400|162600|200000|HT401|||0|0|0|200000||REAL
32L610100|2020||65400|164600|65400|188300|253700|25-JAN-19|0|240700|06-JAN-19|188300|0|0|1711|22-JAN-19|WE|||||786|||0|0|0|230000||REAL
32L610122|2020||65400|245600|65400|267400|332800|25-JAN-19|0|315100|06-JAN-19|230800|36590|0|2128|22-JAN-19|WE|||||786|||0|0|0|311000||REAL
32L610166|2020||49800|142300|49800|149400|199200|06-JAN-19|0|192100|06-JAN-19|149400|0|0|987|10-SEP-18|2|||||853|||0|0|0|192100||REAL
32L610177|2020||57400|136800|57400|128700|186100|06-JAN-19|0|194200|06-JAN-19|128700|0|0|1160|10-SEP-18|2|||||853|||0|0|0|194200||REAL
32L610188|2020||55400|127200|55400|162700|218100|06-JAN-19|0|182600|06-JAN-19|162700|0|0|1120|13-SEP-18|2|||||853|||0|0|0|182600||REAL
32K520297|2020||60200|199700|60200|206500|266700|06-JAN-19|0|259900|06-JAN-19|206500|0|0|1872|18-SEP-18|2|||||ASR19|||0|0|0|259900||REAL
32K520303|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
23L620497|2020||315900|403600|315900|355300|671200|06-JAN-19|0|719500|06-JAN-19|351000|4300|0|2468|09-AUG-18|2|||||ASR19|||0|0|0|719500||REAL
23L620732|2020|0|404000|471000|404000|566400|970400|19-FEB-20|0|931300|19-FEB-20|561900|4480|0|2632|14-JAN-20|3|96|404000|471000|875000|HT401|||0|0|0|875000||REAL
23M120729|2020||119300|373600|119300|213500|332800|03-JUN-20|492900||03-JUN-20|0|390|213090|6434|06-MAR-17|4|||||ASR19|||0|0|0|492900||REAL
12K130140|2020||1215300|1784700|1215300|4544000|5759300|10-SEP-19|3429400||11-JUL-13|0|333530|4210430|65428|29-AUG-19|3||1215300|1784700|3000000|HT401|||0|0|0|3000000||REAL
12K641343|2020||28300|28900|28300|56500|84800|25-FEB-19|57200|||0|2220|54320|3400|08-FEB-17|4|||||ASR19|||0|0|0|57200||REAL
05J510756|2020||31400|107800|31400|112100|143500|06-JAN-19|0|139200|06-JAN-19|112100|0|0|1978||2|||||ASR19|||0|0|0|139200||REAL
23M120747|2020||94100|294200|94100|188200|282300|10-SEP-19|590100|||0|2730|185480|4592|15-AUG-19|3||94100|294200|388300|HT401|||0|0|0|388300||REAL
05J510745|2020||27600|93800|27600|97100|124700|06-JAN-19|0|121400|06-JAN-19|97100|0|0|1714|17-SEP-13|2|||||ASR19|||0|0|0|121400||REAL
08J130401|2020||18700|58100|18700|52300|71000|06-JAN-19|0|76800|06-JAN-19|50100|2150|0|864|03-OCT-17|2|||||ASR19|||0|0|0|76800||REAL
08J130115|2020||19200|60300|19200|70900|90100|06-JAN-19|0|79500|06-JAN-19|70400|510|0|864|13-OCT-17|2|||||ASR19|||0|0|0|79500||REAL
25S231715|2020||80400|398000|80400|421700|502100|06-JAN-19|0|478400|06-JAN-19|421700|0|0|2752|29-NOV-18|2|||||836|||0|0|0|478400||REAL
25S231724|2020||80400|311000|80400|328900|409300|06-JAN-19|0|391400|06-JAN-19|328900|0|0|2758|20-SEP-17|2|||||ASR19|||0|0|0|391400||REAL
08J211153|2020||19800|73000|19800|89800|109600|06-JAN-19|0|92800|06-JAN-19|89300|450|0|1148||2|||||ASR19|||0|0|0|92800||REAL
25S241121|2020|0|80000|401900|80000|430200|510200|01-MAY-20|0|482800|01-MAY-20|430200|0|0|2850|01-MAY-20|3|D|80000|401900|481900|848|||0|0|0|481900||REAL
25S241132|2020||80100|315100|80100|329400|409500|06-JAN-19|0|395200|06-JAN-19|329400|0|0|2746|12-APR-11|2|||||ASR19|||0|0|0|395200||REAL
08J210592|2020||21000|86300|21000|97500|118500|06-JAN-19|0|107300|06-JAN-19|97500|0|0|1032|15-FEB-17|2|||||ASR19|||0|0|0|107300||REAL
08J210613|2020||23300|87900|23300|98800|122100|06-JAN-19|0|111200|06-JAN-19|98800|0|0|1204|20-APR-16|2|||||ASR19|||0|0|0|111200||REAL
08J210415|2020||20000|64600|20000|62800|82800|06-JAN-19|0|84600|06-JAN-19|62800|0|0|650|11-MAR-19|2|||||502|||0|0|0|84600||REAL
09G510260|2020||19700|109300|19700|100500|120200|06-JAN-19|0|129000|06-JAN-19|100500|0|0|1388|17-MAR-15|2|||||ASR19|||0|0|0|129000||REAL
09G510271|2020||20100|115900|20100|116700|136800|06-JAN-19|0|136000|06-JAN-19|114900|1810|0|1421|17-OCT-12|2|||||ASR19|||0|0|0|136000||REAL
09G510282|2020|0|19200|79300|19200|78700|97900|11-MAR-20|0|98500|11-MAR-20|78700|0|0|972|03-MAR-20|2|96||||860|||0|0|0|98500||REAL
08K110314|2020||29300|95800|29300|79400|108700|06-JAN-19|0|125100|06-JAN-19|79400|0|0|1050|10-APR-19|2|||||859|||0|0|0|125100||REAL
09K240171|2020|1|555000|2877200|555000|2877200|3432200|04-MAY-20|0||14-NOV-19|0|127460|2749690|40025|05-MAR-20|1|01||||908||100|3432200|555000|2877200|3432200||REAL
09H530630|2020||18900|76300|18900|107900|126800|02-JUL-19|0|107700|02-JUL-19|107900|0|0|1410|02-JUL-19|3||18900|76300|95200|848|||0|0|0|95200||REAL
09H530641|2020||18900|72100|18900|77600|96500|06-JAN-19|0|91000|06-JAN-19|77600|0|0|1226|05-MAR-19|2|||||909|||0|0|0|91000||REAL
09H530652|2020||18900|75700|18900|77300|96200|06-JAN-19|0|94600|06-JAN-19|76800|450|0|1226|05-MAR-19|2|||||909|||0|0|0|94600||
05J210601|2020|0|31100|79900|31100|81400|112500|02-MAR-20|0|111000|02-MAR-20|79900|1520|0|1040|24-JAN-20|2|96||||860|||0|0|0|111000||REAL
05J210643|2020|0|30500|57500|30500|66800|97300|06-FEB-20|0|94300|06-FEB-20|66800|0|0|837|24-JAN-20|3|96|30500|57500|88000|860|||0|0|0|88000||REAL
05J210632|2020|0|30500|69000|30500|72000|102500|06-FEB-20|0|99500|06-FEB-20|72000|0|0|837|24-JAN-20|2|96||||860|||0|0|0|99500||REAL
06H440635|2020||25200|151700|25200|163700|188900|06-JAN-19|0|176900|06-JAN-19|163700|0|0|2213||2|||||ASR19|||0|0|0|176900||REAL
05K221192|2020||22300|96100|22300|96700|119000|12-MAR-19|0|118400|12-MAR-19|96700|0|0|1189|11-MAR-19|2|||||905|||0|0|0|118400||REAL
05K221268|2020|0|16300|107700|16300|118100|134400|04-MAR-20|0|158400|04-MAR-20|118100|0|0|1183|29-JAN-20|3|96|16300|107700|124000|814|||0|0|0|124000||REAL
05K221202|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05K221291|2020|0|16100|68100|16100|72100|88200|07-FEB-20|0|84200|07-FEB-20|72100|0|0|1035|29-JAN-20|2|96||||814|||0|0|0|84200||REAL
19U510130|2020|0|1282800|2217200|1282800|3634300|4917100|12-DEC-19|0||26-NOV-18|0|116440|3517880|37325|05-SEP-19|3||1282800|2217200|3500000|HT401|||0|0|0|3500000||REAL
05H430361|2020||26500|137500|26500|141400|167900|06-JAN-19|0|164000|06-JAN-19|141400|0|0|1860||2|||||ASR19|||0|0|0|164000||REAL
08L140112|2020||22500|85000|22500|96200|118700|06-JAN-19|0|107500|06-JAN-19|79600|16580|0|1300|11-APR-18|2|||||ASR19|||0|0|0|107500||REAL
21K240160|2020||106700|278700|106700|278700|385400|25-FEB-19|214500|||0|11500|267190|7580|09-MAR-17|1|||||ASR19|||0|0|0|385400||REAL
17M440101|2020||286500|138600|286500|213600|500100|16-APR-19|488100|||0|38330|388790|5640|16-APR-19|3||286500|138600|425100|911|50||0|0|0|425100||REAL
17V240065|2020||359900|11800|359900|315600|675500|03-OCT-19|371700|||0|51980|263600|2021|20-MAR-17|4|||||ASR19|||0|0|0|371700||REAL
20K212560|2020||266600|1047400|266600|1000500|1267100|10-SEP-19|1392600|||0|56480|944000|4326|12-AUG-19|3||266600|1047400|1314000|HT401|||0|0|0|1314000||REAL
18H411805|2020||281000|1595800|281000|1595800|1876800|06-FEB-20|344300||06-FEB-20|0|64030|1531760|5270|07-MAR-15|1|||||ASR19||100|1876800|281000|1595800|1876800||REAL
17V130120|2020||305200|540400|305200|297900|603100|25-FEB-19|845600|||0|40660|257210|9600|28-JAN-15|4|||||ASR19|||0|0|0|845600||REAL
21J610487|2020|0|120000|418300|120000|403500|523500|18-NOV-19|538300|||0|0|403510|7260|05-APR-17|4|C13||||ASR19|||0|0|0|538300||REAL
14K140314|2020|0|23900|57700|23900|85900|109800|31-JAN-20|83300|111500|31-JAN-20|79800|6090|0|1188|30-JAN-20|3|96|23900|57700|81600|856|||0|0|0|81600||REAL
14K140493|2020||23900|76900|23900|61100|85000|06-JAN-19|0|100800|06-JAN-19|56200|4850|0|720|25-FEB-19|2|||||912|||0|0|0|100800||REAL
14K140671|2020||23900|52700|23900|45600|69500|06-JAN-19|0|76600|06-JAN-19|43100|2530|0|744|25-FEB-19|2|||||912|||0|0|0|76600||REAL
14K140828|2020||23900|29400|23900|38800|62700|06-JAN-19|0|53300|06-JAN-19|36800|1990|0|808||2|||||ASR19|||0|0|0|53300||REAL
14K141032|2020||23900|52700|23900|53000|76900|06-JAN-19|0|76600|06-JAN-19|52700|270|0|1008|25-FEB-19|2|||||912|||0|0|0|76600||REAL
14K141362|2020||23900|64100|23900|55600|79500|06-JAN-19|0|88000|06-JAN-19|54500|1100|0|900|19-AUG-19|3||23900|64100|88000|HT401|||0|0|0|88000||REAL
14K210091|2020||23900|45700|23900|50700|74600|06-JAN-19|0|69600|06-JAN-19|47900|2750|0|837|27-FEB-19|2|||||912|||0|0|0|69600||REAL
26H410395|2020|0|45900|88300|45900|93900|139800|12-MAY-20|0|134200|12-MAY-20|93900|0|0|1030|06-APR-20|2|96||||838|||0|0|0|134200||REAL
25J120771|2020||50300|87900|50300|89200|139500|06-JAN-19|0|138200|06-JAN-19|85100|4050|0|907|21-AUG-18|2|||||ASR19|||0|0|0|138200||REAL
27N610434|2020||110100|202000|110100|138800|248900|25-JAN-19|0|295300|06-JAN-19|136500|2290|0|2470|25-FEB-19|WE|||||905|||0|0|0|312100||REAL
23X620086|2020|1|108800|702400|108800|702400|811200|10-DEC-19|0|807600|10-DEC-19|702400|0|0|3630|21-OCT-19|1|13||||855|||0|0|0|811200||REAL
23X620097|2020||108000||108000|0|108000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|108000||REAL
23X620112|2020||97300|838000|97300|838000|935300|18-JAN-19|0|819100|06-JAN-19|838000|0|0|3332|26-APR-19|1|||||838|||0|0|0|935300||REAL
23X620103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20Z320183|2020||120000|0|127200|0|127200|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||120000|0|120000|HT401|||0|0|0|120000||REAL
09K613061|2020||3200|32500|3200|29700|32900|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|35700||REAL
09K613577|2020||3200|24000|3200|25400|28600|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|27-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
28Q340371|2020||72900|256800|72900|247000|319900|06-JAN-19|0|329700|06-JAN-19|245900|1100|0|1960|03-JUN-14|2|||||ASR19|||0|0|0|329700||REAL
28P540066|2020||83000|127500|83000|154600|237600|06-JAN-19|0|210500|06-JAN-19|154600|0|0|1416|27-SEP-17|2|||||ASR19|||0|0|0|210500||REAL
28P540077|2020||83000|110600|83000|134000|217000|06-JAN-19|0|193600|06-JAN-19|134000|0|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|193600||REAL
28P540088|2020||83100|110600|83100|127200|210300|06-JAN-19|0|193700|06-JAN-19|127200|0|0|1128|09-OCT-17|2|||||ASR19|||0|0|0|193700||REAL
28P540101|2020||83000|121200|83000|152800|235800|06-JAN-19|0|204200|06-JAN-19|151500|1290|0|1455|10-FEB-17|2|||||ASR19|||0|0|0|204200||REAL
14N531265|2020||203500|0|203500|0|203500|24-APR-19|0||25-APR-14|0|0|0|0|10-MAR-17|1|||||ASR19|||0|0|0|203500||REAL
08O630137|2020|0|46900|13600|46900|13600|60500|15-JAN-20|0|||0|13630|0|0|15-JAN-20|1|C13||||ASR19|||0|0|0|60500||REAL
18S631658|2020||127900|382900|127900|335000|462900|06-JAN-19|0|510800|06-JAN-19|335000|0|0|2926|21-NOV-16|2|||||ASR19|||0|0|0|510800||REAL
08G540512|2020||24000|130100|24000|124900|148900|25-JAN-19|0|155300|06-JAN-19|124900|0|0|2277|23-JAN-19|WE|||||030|||0|0|0|154100||REAL
03H330160|2020||40000|119500|40000|118500|158500|06-JAN-19|0|159500|06-JAN-19|114200|4300|0|1900|29-SEP-16|2|||||ASR19|||0|0|0|159500||REAL
08G540497|2020||23900|115000|23900|99500|123400|06-JAN-19|0|138900|06-JAN-19|99500|0|0|1500|16-FEB-17|2|||||ASR19|||0|0|0|138900||REAL
08G540503|2020||24000|103400|24000|101800|125800|06-JAN-19|0|127400|06-JAN-19|101800|0|0|1773||2|||||ASR19|||0|0|0|127400||REAL
08G540530|2020||24000|120100|24000|95900|119900|25-JAN-19|0|143200|06-JAN-19|95900|0|0|1760|22-MAR-19|WE|||||914|||0|0|0|144100||REAL
06K630656|2020||19200|66000|19200|71200|90400|06-JAN-19|0|85200|06-JAN-19|71200|0|0|1189|13-FEB-17|2|||||ASR19|||0|0|0|85200||REAL
08G540541|2020|0|24000|101800|24000|92900|116900|20-MAR-20|0|128000|20-MAR-20|92900|0|0|1773|17-MAR-20|3|96|24000|101800|125800|854|||0|0|0|125800||REAL
08G540552|2020|0|24000|98200|24000|86700|110700|07-MAY-20|0|122200|07-MAY-20|86700|0|0|1542|17-MAR-20|2|96||||854|||0|0|0|122200||REAL
19M210335|2020||2762800|4120800|2762800|4120800|6883600|25-FEB-19|0||20-JAN-16|0|4120800|0|0|08-JAN-14|1|||||ASR19||100|6883600|2762800|4120800|6883600||REAL
06K630667|2020||18400|59500|18400|66800|85200|06-JAN-19|0|77900|06-JAN-19|66800|0|0|1189|08-DEC-15|2|||||ASR19|||0|0|0|77900||REAL
06K630678|2020||18400|70500|18400|76000|94400|06-JAN-19|0|88900|06-JAN-19|75500|450|0|1189||2|||||ASR19|||0|0|0|88900||REAL
06K630689|2020||18400|70900|18400|77500|95900|06-JAN-19|0|89300|06-JAN-19|77000|540|0|1189|11-MAR-19|2|||||912|||0|0|0|89300||REAL
12E630551|2020||7000|29300|7000|40000|47000|06-JAN-19|0|36300|06-JAN-19|40000|0|0|1130|30-JAN-18|2|||||ASR19|||0|0|0|36300||REAL
12N630472|2020||47700|133200|47700|135400|183100|06-JAN-19|0|180900|06-JAN-19|135400|0|0|1758|17-JAN-12|2|||||ASR19|||0|0|0|180900||REAL
20K144261|2020||74500|80600|74500|94900|169400|06-JAN-19|0|155100|06-JAN-19|94900|0|0|1064|07-JUL-17|2|||||ASR19|||0|0|0|155100||REAL
22L210910|2020||198900|235300|198900|240600|439500|06-JAN-19|0|434200|06-JAN-19|240600|0|0|1560|26-SEP-18|2|||||858|||0|0|0|434200||REAL
12N640262|2020||43500|123800|43500|107600|151100|17-APR-19|0|162300|17-APR-19|107600|0|0|792|16-APR-19|WE|||||859|||0|0|0|167300||REAL
11G510829|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6600||REAL
11J241727|2020||6300|24300|6300|25800|32100|06-JAN-19|0|30600|06-JAN-19|25800|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|30600||REAL
22N620164|2020||101100|17900|101100|40000|141100|10-SEP-19|0|129700|20-AUG-19|40000|0|0|1057|05-SEP-19|3||101100|17900|119000|HT401|||0|0|0|119000||REAL
20O440200|2020||265800|438400|265800|530000|795800|06-JAN-19|0|704200|06-JAN-19|530000|0|0|2940|13-DEC-16|2|||||ASR19|||0|0|0|704200||REAL
21L621397|2020||94700|146600|94700|178400|273100|06-JAN-19|0|241300|06-JAN-19|178400|0|0|1388|13-SEP-16|2|||||ASR19|||0|0|0|241300||REAL
22K611356|2020||157100|147100|157100|146500|303600|06-JAN-19|0|304200|06-JAN-19|146500|0|0|1050|16-JUL-18|2|||||ASR19|||0|0|0|304200||REAL
12N341062|2020||50100|210700|50100|212300|262400|06-JAN-19|0|260800|06-JAN-19|212300|0|0|2136|26-APR-18|2|||||ASR19|||0|0|0|260800||REAL
29H430693|2020||54300|115200|54300|122800|177100|06-JAN-19|0|169500|06-JAN-19|122800|0|0|1505|19-JAN-18|2|||||ASR19|||0|0|0|169500||REAL
14J520896|2020||8300|54200|8300|54200|62500|25-APR-19|0|42300|25-APR-19|54200|0|0|1184|26-APR-19|1|||||814|||0|0|0|62500||REAL
14J521314|2020|0|9100|19500|9100|31000|40100|22-JUN-20|0|28600|22-JUN-20|31000|0|0|448|14-MAY-20|2|96||||864|||0|0|0|28600||REAL
14J530345|2020|0|8200|27500|8200|27500|35700|22-JUN-20|0|35700|22-JUN-20|27500|0|0|720|14-MAY-20|2|96||||864|||0|0|0|35700||REAL
14J530631|2020||8400|1700|8400|7100|15500|10-SEP-19|0|7500|30-AUG-19|7100|0|0|740|04-SEP-19|3||8400|1700|10100|HT401|||0|0|0|10100||REAL
29K240520|2020||69200|175400|69200|228300|297500|25-JAN-19|0|249200|06-JAN-19|228300|0|0|1564|23-JAN-19|WE|||||786|||0|0|0|244600||REAL
29K240531|2020||70600|192300|70600|249500|320100|25-JAN-19|0|270700|06-JAN-19|249500|0|0|1734|23-JAN-19|WE|||||786|||0|0|0|262900||REAL
24S211662|2020||60000|164800|60000|174100|234100|06-JAN-19|0|224800|06-JAN-19|174100|0|0|1246|29-MAR-19|2|||||857|||0|0|0|224800||REAL
24S211824|2020||65500|181300|65500|204900|270400|06-JAN-19|0|246800|06-JAN-19|204900|0|0|1408||2|||||ASR19|||0|0|0|246800||REAL
24T110313|2020||120400|303500|120400|365200|485600|06-JAN-19|0|423900|06-JAN-19|365200|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|423900||REAL
25R541444|2020||98700|216300|98700|259800|358500|10-SEP-19|0|326500|28-JAN-19|259800|0|0|2052|15-JUL-19|3||98700|216300|315000|HT401|||0|0|0|315000||REAL
15K120342|2020|0|509400|1536500|509400|2559600|3069000|08-APR-20|2045900|||0|141300|2418340|37995|08-APR-20|3|S|509400|1536500|2045900|903||100|2045900|509400|1536500|2045900||REAL
15K120353|2020||412200|1402800|412200|1744000|2156200|10-SEP-19|1857300|||0|76550|1667410|48311|03-SEP-19|3||412200|1402800|1815000|HT401|||0|0|0|1815000||REAL
15K120364|2020|0|455400|2244600|455400|4115100|4570500|05-NOV-19|3262900||31-JAN-18|0|163990|3951090|45561|30-AUG-19|3||455400|2244600|2700000|HT401|||0|0|0|2700000||REAL
33J630574|2020||60700|260400|60700|286200|346900|25-JAN-19|0|324200|06-JAN-19|286200|0|0|2134|22-JAN-19|WE|||||786|||0|0|0|321100||REAL
25R541453|2020|0|98700|249900|98700|257300|356000|15-JUN-20|0|348600|15-JUN-20|257300|0|0|2380|20-APR-20|2|96||||836|||0|0|0|348600||REAL
33J630552|2020||56600|455800|56600|437800|494400|25-JAN-19|0|512800|06-JAN-19|417900|19890|0|3980|22-JAN-19|WE|||||786|||0|0|0|512400||REAL
33J630563|2020||56600|225500|56600|236300|292900|25-JAN-19|0|279600|06-JAN-19|236300|0|0|1584|22-JAN-19|WE|||||786|||0|0|0|282100||REAL
22M540151|2020||227000|235400|227000|251400|478400|07-JAN-19|0|462400|07-JAN-19|251400|0|0|1430|09-JUL-18|2|||||ASR19|||0|0|0|462400||REAL
22M540645|2020||233200|465800|233200|441400|674600|25-JAN-19|0|699000|06-JAN-19|426700|14710|0|2128|24-JAN-19|2|||||848|||0|0|0|699000||REAL
28O130196|2020||80200|306200|80200|365300|445500|23-JAN-19|0|384100|23-JAN-19|365300|0|0|2004|17-JAN-19|WE|||||978|||0|0|0|386400||REAL
18K622320|2020||148300|328900|148300|342600|490900|13-FEB-19|0|477200|11-FEB-19|340100|0|0|2070|01-FEB-19|2|||||853|||0|0|0|477200||REAL
30V440118|2020||72200|476600|72200|517700|589900|25-JAN-19|0|548800|25-JAN-19|517700|0|0|3396|19-DEC-18|2|||||858|||0|0|0|548800||REAL
30W630134|2020||55900|384500|55900|421400|477300|17-APR-19|0|440400|26-MAR-19|421400|0|0|2608|14-MAY-19|2|||||858|||0|0|0|440400||REAL
30W630143|2020||52600|264700|52600|300000|352600|06-JAN-19|0|317300|06-JAN-19|300000|0|0|2880|10-FEB-15|2|||||ASR19|||0|0|0|317300||REAL
30M330025|2020||72700|533400|72700|598400|671100|25-JAN-19|0|606100|06-JAN-19|598400|0|0|1886|18-JAN-19|6|||||786|||0|0|0|606100||REAL
30M330061|2020||75000|169500|75000|129100|204100|25-JAN-19|0|244500|06-JAN-19|129100|0|0|2584|18-JAN-19|6|||||786|||0|0|0|244500||REAL
30V520032|2020||79000|82800|79000|91600|170600|25-JAN-19|0|145200|06-JAN-19|91600|0|0|1560|22-JAN-19|WE|||||764|||0|0|0|161800||REAL
30V520041|2020||75500|62200|75500|70000|145500|06-JAN-19|0|137700|06-JAN-19|70000|0|0|740|09-MAY-18|2|||||ASR19|||0|0|0|137700||REAL
30V520050|2020||45600|133400|45600|154400|200000|25-JAN-19|0|172200|06-JAN-19|153500|870|0|900|22-JAN-19|WE|||||764|||0|0|0|179000||REAL
30V520061|2020||125600||125600|0|125600|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-18|11|||||ASR19|||0|0|0|125600||REAL
30V520115|2020||90800|144800|90800|140900|231700|25-JAN-19|0|212900|06-JAN-19|140900|0|0|1154|20-MAR-19|WE|||||903|||0|0|0|235600||REAL
28O520223|2020||82500|134900|82500|136700|219200|18-JAN-19|0|217400|18-JAN-19|136700|0|0|1404|19-DEC-18|2|||||757|||0|0|0|217400||REAL
28O520234|2020||82500|121600|82500|128000|210500|18-JAN-19|0|204100|18-JAN-19|128000|0|0|1161|19-DEC-18|2|||||757|||0|0|0|204100||REAL
28O520245|2020||87100|145300|87100|149300|236400|07-JAN-19|0|232400|07-JAN-19|149300|0|0|1240|19-DEC-18|2|||||757|||0|0|0|232400||REAL
28O520256|2020||82400|115400|82400|126300|208700|06-JAN-19|0|197800|06-JAN-19|126300|0|0|1335|24-MAY-18|2|||||ASR19|||0|0|0|197800||REAL
28O520278|2020||86700|168600|86700|170400|257100|06-JAN-19|0|255300|06-JAN-19|145900|24510|0|1400|17-MAY-18|2|||||ASR19|||0|0|0|255300||REAL
28O520289|2020||91500|105800|91500|113900|205400|06-JAN-19|0|197300|06-JAN-19|113900|0|0|1161|17-MAY-18|2|||||ASR19|||0|0|0|197300||REAL
28K230443|2020||95400|186400|95400|191300|286700|06-JAN-19|0|281800|06-JAN-19|190300|990|0|1721|20-SEP-18|2|||||845|||0|0|0|281800||REAL
28K230465|2020||83000|191800|83000|164500|247500|06-JAN-19|0|274800|06-JAN-19|164500|0|0|1344|27-MAR-17|2|||||ASR19|||0|0|0|274800||REAL
28K230476|2020||83000|172800|83000|160600|243600|06-JAN-19|0|255800|06-JAN-19|160600|0|0|1854|27-MAR-17|2|||||ASR19|||0|0|0|255800||REAL
28K230487|2020||83000|174600|83000|151600|234600|06-JAN-19|0|257600|06-JAN-19|151600|0|0|1221|21-FEB-19|2|||||503|||0|0|0|257600||REAL
28K230498|2020||84800|173500|84800|172300|257100|17-APR-19|0|266100|06-JAN-19|172300|0|0|1584|01-APR-19|WE|||||768|||0|0|0|258300||REAL
21J632179|2020||105900|94300|105900|141300|247200|06-JAN-19|200200|243100|06-JAN-19|136900|4380|0|1750|28-OCT-16|4|||||ASR19|||0|0|0|200200||REAL
21J632180|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-15|11|||||ASR19|||0|0|0|300||REAL
21J632135|2020||63700|154400|63700|147700|211400|06-JAN-19|0|218100|06-JAN-19|145100|2580|0|1508|06-FEB-19|2|||||913|||0|0|0|218100||REAL
21J632168|2020||78900|158800|78900|158800|237700|06-JAN-19|0|237500|06-JAN-19|158800|0|0|2024|06-FEB-19|1|||||913|||0|0|0|237700||REAL
23M330104|2020||296200|131800|296200|159300|455500|12-APR-19|0|428000|12-APR-19|158900|350|0|1623|31-OCT-18|2|||||838|||0|0|0|428000||REAL
23M330113|2020||324400|148200|324400|240300|564700|31-JAN-19|0|468000|06-JAN-19|240300|0|0|1945|24-JAN-19|WE|||||847|||0|0|0|472600||REAL
23M330122|2020||501700|323600|501700|424300|926000|31-JAN-19|0|831900|06-JAN-19|419600|4690|0|2288|24-JAN-19|WE|||||847|||0|0|0|825300||REAL
23M330131|2020|0|336100|292000|336100|253300|589400|04-JUN-20|0|628100|04-JUN-20|253300|0|0|1536|12-MAR-19|2|||||768|||0|0|0|628100||REAL
23M330140|2020|0|341500|119700|341500|174900|516400|20-FEB-20|0|461200|20-FEB-20|174900|0|0|1832|12-DEC-19|3|96|341500|119700|461200|757|||0|0|0|461200||REAL
23M440452|2020|0|318300|291700|318300|334000|652300|20-FEB-20|0|610000|20-FEB-20|273300|60660|0|1080|03-DEC-19|2|96||||863|||0|0|0|610000||REAL
23M440481|2020|0|263300|64900|263300|64900|328200|20-FEB-20|0|545700|20-FEB-20|64900|0|0|2694|03-DEC-19|1|96||||863|||0|0|0|328200||REAL
20R111156|2020|0|201600|475400|201600|510700|712300|15-JUN-20|0|677000|15-JUN-20|510700|0|0|3110|20-APR-20|2|96||||836|||0|0|0|677000||REAL
20R111165|2020||202400|445300|202400|492400|694800|06-JAN-19|0|647700|06-JAN-19|492400|0|0|2854||2|||||ASR19|||0|0|0|647700||REAL
20R111174|2020||200700|470000|200700|503900|704600|06-JAN-19|0|670700|06-JAN-19|503900|0|0|2814||2|||||ASR19|||0|0|0|670700||REAL
20R111183|2020||200700|547400|200700|563800|764500|06-JAN-19|0|748100|06-JAN-19|563800|0|0|4170|28-NOV-18|2|||||855|||0|0|0|748100||REAL
20R111192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20R111202|2020||718700|12446500|718700|12446500|13165200|06-JAN-19|0||06-JAN-19|0|12446470|0|0|15-JUN-16|1|||||ASR19||100|13165200|718700|12446500|13165200||REAL
20R120084|2020||189200|79400|189200|169800|359000|18-JAN-19|0|266200|06-JAN-19|156100|13670|0|1383|17-JAN-19|WE|||||978|||0|0|0|268600||REAL
20R120103|2020||66000|169800|66000|183200|249200|06-JAN-19|0|235800|06-JAN-19|177100|5280|0|1560|25-MAY-18|2|||||ASR19|||0|0|0|235800||REAL
20R120112|2020|0|78000|135400|78000|147700|225700|05-MAR-20|0|213400|05-MAR-20|141600|5280|0|1560|27-DEC-19|3|96|78000|135400|213400|838|||0|0|0|213400||REAL
20R120121|2020||58400|183300|58400|189300|247700|06-JAN-19|0|241700|06-JAN-19|188600|0|0|1452|25-MAY-18|2|||||ASR19|||0|0|0|241700||REAL
05J510383|2020||40400|87200|40400|79100|119500|06-JAN-19|0|127600|06-JAN-19|79100|0|0|1292|16-MAR-18|2|||||ASR19|||0|0|0|127600||REAL
05J510415|2020||34300|86000|34300|83900|118200|06-JAN-19|0|120300|06-JAN-19|83900|0|0|1292|27-MAR-19|2|||||912|||0|0|0|120300||REAL
05J430171|2020||32700|161800|32700|168200|200900|06-JAN-19|0|194500|06-JAN-19|168200|0|0|2030|17-MAR-15|2|||||ASR19|||0|0|0|194500||REAL
05J430182|2020|0|32200|176900|32200|239700|271900|22-MAY-20|0|260000|22-MAY-20|239700|0|0|1902|22-MAY-20|3|D|32200|176900|209100|848|||0|0|0|209100||REAL
07F620702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
03H230060|2020||45000|111400|45000|118400|163400|06-JAN-19|0|156400|06-JAN-19|118400|0|0|1554|17-MAR-15|2|||||ASR19|||0|0|0|156400||REAL
08M310161|2020||28400|102600|28400|111200|139600|06-JAN-19|0|131000|06-JAN-19|104700|6530|0|1160|24-AUG-18|2|||||ASR19|||0|0|0|131000||REAL
08M220048|2020||56200|133300|56200|161200|217400|25-JAN-19|0|180200|06-JAN-19|136600|24630|0|1608|23-JAN-19|WE|||||030|||0|0|0|189500||REAL
14J511689|2020||8500|120300|8500|126800|135300|06-JAN-19|128800|129200|06-JAN-19|124600|2220|0|2808|17-JUL-19|3||8500|120300|128800|HT401|||0|0|0|128800||REAL
14J511690|2020||8500|120300|8500|126800|135300|06-JAN-19|128800|129200|06-JAN-19|124600|2220|0|2808|17-JUL-19|3||8500|120300|128800|HT401|||0|0|0|128800||REAL
24K310815|2020||280500|182700|280500|182700|463200|25-FEB-19|866700|||0|38020|144680|1800|14-MAR-17|1|||||ASR19|||0|0|0|463200||REAL
11O620163|2020||192600|537400|192600|1043800|1236400|15-OCT-19|926600|||0|102750|941010|10037|12-AUG-19|3||192600|537400|730000|HT401|||0|0|0|730000||REAL
11O620174|2020||121200|138800|121200|399800|521000|10-SEP-19|351000|||0|20670|379090|7086|30-JUL-19|3||121200|138800|260000|HT401|||0|0|0|260000||REAL
06K631118|2020||24400|111700|24400|130300|154700|12-APR-19|0|136100|12-APR-19|130300|0|0|912|09-APR-19|2|||||814|||0|0|0|136100||REAL
06K631020|2020||16500|72800|16500|71600|88100|10-APR-19|0|89300|10-APR-19|71600|0|0|1059|09-APR-19|2|||||814|||0|0|0|89300||REAL
06K631031|2020||16500|91500|16500|83700|100200|10-APR-19|0|108000|10-APR-19|83700|0|0|1133|09-APR-19|2|||||814|||0|0|0|108000||REAL
06K631042|2020||17600|82400|17600|81100|98700|08-FEB-19|0|100000|06-JAN-19|80100|950|0|1133|09-APR-19|2|||||814|||0|0|0|100000||REAL
07H610093|2020||24200|118400|24200|116200|140400|06-JAN-19|0|142600|06-JAN-19|116200|0|0|1584|07-MAR-19|2|||||533|||0|0|0|142600||REAL
07H610103|2020||24500|90100|24500|96200|120700|06-JAN-19|0|114600|06-JAN-19|95800|350|0|1581|13-MAR-12|2|||||ASR19|||0|0|0|114600||REAL
15M110132|2020||14200|83800|14200|88700|102900|06-FEB-19|0|98000|06-JAN-19|87200|0|0|1011|14-FEB-19|2|||||908|||0|0|0|98000||REAL
15M110220|2020||14700|85200|14700|92000|106700|06-FEB-19|0|99900|06-JAN-19|90500|0|0|1052|14-FEB-19|2|||||908|||0|0|0|99900||REAL
24Q140568|2020||31300|108600|31300|107500|138800|06-JAN-19|0|139900|06-JAN-19|107500|0|0|870|09-JAN-19|2|||||837|||0|0|0|139900||REAL
24Q140696|2020||35200|108000|35200|121800|157000|06-JAN-19|0|143200|06-JAN-19|121800|0|0|978|09-JAN-19|2|||||826|||0|0|0|143200||REAL
24Q140944|2020||76500|221500|76500|204500|281000|06-JAN-19|0|298000|06-JAN-19|204500|0|0|2048|20-MAR-19|2|||||862|||0|0|0|298000||REAL
24Q141246|2020||91500|146800|91500|173800|265300|06-JAN-19|0|238300|06-JAN-19|173800|0|0|1585|21-MAR-19|2|||||862|||0|0|0|238300||REAL
24Q210261|2020|0|88400|76100|88400|93600|182000|16-JUN-20|0|174400|16-JUN-20|93600|0|0|1039|04-MAY-20|3|96|88400|76100|164500|864|||0|0|0|164500||REAL
24Q210436|2020||83200|141800|83200|137300|220500|06-JAN-19|0|225000|06-JAN-19|137300|0|0|1299|21-MAR-19|2|||||862|||0|0|0|225000||REAL
14N440790|2020||273400|536800|273400|500300|773700|28-MAY-19|810200||01-NOV-17|0|22470|477780|14000|28-MAY-19|4|||||039|||0|0|0|810200||REAL
10O320181|2020|0|283700|547300|283700|547300|831000|16-JUN-20|898800||26-NOV-19|0|6800|540500|11150|16-JUN-20|3||283700|547300|831000|034|||0|0|0|831000||REAL
10O320208|2020|0|1236600|868400|1236600|2154300|3390900|02-DEC-19|2672700||26-NOV-19|0|217540|1936780|45748|06-AUG-19|3||1236600|868400|2105000|HT401|||0|0|0|2105000||REAL
10O330153|2020||82300|0|82300|0|82300|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||82300|0|82300|HT401|||0|0|0|82300||REAL
16L540311|2020||151800|78200|216000|107500|323500|10-SEP-19|834600|||0|20480|133020|3934|04-SEP-19|3||151800|78200|230000|HT401|70||0|0|0|230000||REAL
16L540344|2020||17600|0|19000|0|19000|14-AUG-19|0||14-AUG-19|0|0|0|0|11-AUG-17|3||17600|0|17600|ASR19|||0|0|0|17600||REAL
16L540421|2020||76200|159400|76200|184900|261100|17-MAY-19|235600|||0|17610|167240|3000|17-MAY-19|4|||||913|||0|0|0|235600||REAL
19H111302|2020|0|120000|743000|120000|792600|912600|17-DEC-19|863000||09-APR-18|0|15890|776720|9132|15-NOV-19|3|C13|120000|743000|863000|912|||0|0|0|863000||REAL
18H412477|2020|0|290100|460700|290100|502900|793000|13-FEB-20|750800||09-DEC-19|0|57450|445440|4161|26-JUL-19|3||290100|460700|750800|HT401|||0|0|0|750800||REAL
18H420078|2020|0|152800|679400|152800|747000|899800|16-DEC-19|309900||12-DEC-19|0|1830|745210|10254|28-OCT-19|3|C13|152800|679400|832200|905|||0|0|0|832200||REAL
18H420089|2020|0|162000|684300|162000|774900|936900|16-DEC-19|1189000||12-DEC-19|0|1040|773880|11606|28-OCT-19|3|C13|162000|684300|846300|905|||0|0|0|846300||REAL
09G610382|2020||17400|103700|17400|94500|111900|06-JAN-19|0|121100|06-JAN-19|94500|0|0|1588|28-AUG-18|2|||||ASR19|||0|0|0|121100||REAL
09G610393|2020||17100|85300|17100|81200|98300|06-JAN-19|0|102400|06-JAN-19|81200|0|0|1317|24-AUG-18|2|||||ASR19|||0|0|0|102400||REAL
09G340504|2020|0|18800|67000|18800|66500|85300|02-MAR-20|0|85800|02-MAR-20|66500|0|0|1140|26-FEB-20|2|96||||861|||0|0|0|85800||REAL
09G340463|2020||17800|61500|17800|54300|72100|06-JAN-19|0|79300|06-JAN-19|54300|0|0|1044|09-SEP-11|2|||||ASR19|||0|0|0|79300||REAL
09G340474|2020||19000|87900|19000|80100|99100|20-MAR-19|0|106900|20-MAR-19|80100|0|0|1276|19-MAR-19|2|||||860|||0|0|0|106900||REAL
09G340496|2020||18900|72500|18900|66100|85000|06-JAN-19|0|91400|06-JAN-19|66100|0|0|1194|19-MAR-19|2|||||908|||0|0|0|91400||REAL
09G420356|2020||22400|79500|22400|72600|95000|06-JAN-19|0|101900|06-JAN-19|72600|0|0|999||2|||||ASR19|||0|0|0|101900||REAL
09G420367|2020||22200|91700|22200|93200|115400|06-JAN-19|0|113900|06-JAN-19|93200|0|0|1260||2|||||ASR19|||0|0|0|113900||REAL
25R440721|2020||127500|372400|127500|392100|519600|06-JAN-19|0|499900|06-JAN-19|359600|32530|0|2904|09-OCT-17|2|||||HT401|||0|0|0|499900||REAL
25R440693|2020||114300|316900|114300|348500|462800|06-JAN-19|0|431200|06-JAN-19|348500|0|0|2964|12-DEC-17|2|||||ASR19|||0|0|0|431200||REAL
25R440703|2020||114500|325400|114500|352500|467000|06-JAN-19|0|439900|06-JAN-19|352500|0|0|2964|11-JUL-16|2|||||ASR19|||0|0|0|439900||REAL
25R440712|2020||139900|327800|139900|361000|500900|06-JAN-19|0|467700|06-JAN-19|361000|0|0|2964|09-OCT-17|2|||||ASR19|||0|0|0|467700||REAL
25R440730|2020||114800|320300|114800|346300|461100|10-SEP-19|0|441000|06-JAN-19|346300|0|0|3000|12-AUG-19|3||114800|320300|435100|HT401|||0|0|0|435100||REAL
25R440749|2020||113800|314800|113800|338700|452500|06-JAN-19|0|428600|06-JAN-19|338700|0|0|2964|12-DEC-17|2|||||ASR19|||0|0|0|428600||REAL
17R440261|2020||118700|536300|118700|571300|690000|10-SEP-19|0|692900|06-JAN-19|571300|0|0|2434|29-JUL-19|3||118700|536300|655000|HT401|||0|0|0|655000||REAL
06H130215|2020|0|19900|94900|19900|89400|109300|19-MAY-20|0|114800|19-MAY-20|88900|450|0|1365|24-APR-20|2|96||||856|||0|0|0|114800||REAL
08D131597|2020||6800|103700|6800|108800|115600|06-JAN-19|0|110500|06-JAN-19|108800|0|0|1587||2|||||ASR19|||0|0|0|110500||REAL
08D131612|2020||6700|173100|6700|168300|175000|25-JAN-19|0|179800|06-JAN-19|167800|460|0|2072|11-APR-19|6|||||864|||0|0|0|179800||REAL
08D131630|2020||6700|105700|6700|108400|115100|06-JAN-19|0|112400|06-JAN-19|108400|0|0|1590|26-AUG-19|3||6700|105700|112400|HT401|||0|0|0|112400||REAL
06L310281|2020||16800|77400|16800|79700|96500|06-JAN-19|0|94200|06-JAN-19|79700|0|0|960|11-MAR-19|2|||||503|||0|0|0|94200||REAL
06L310302|2020||15900|64300|15900|71100|87000|06-JAN-19|0|80200|06-JAN-19|71100|0|0|960|11-MAR-19|2|||||503|||0|0|0|80200||REAL
06L310313|2020||16100|88300|16100|94400|110500|06-JAN-19|0|104400|06-JAN-19|92700|1650|0|1067|11-MAR-19|2|||||503|||0|0|0|104400||REAL
06L310324|2020||15900|102100|15900|105900|121800|06-JAN-19|0|118000|06-JAN-19|101400|4500|0|1067|11-MAR-19|2|||||503|||0|0|0|118000||REAL
07H632169|2020||14400|75700|14400|77400|91800|06-JAN-19|0|90100|06-JAN-19|77400|0|0|1248|14-FEB-19|2|||||814|||0|0|0|90100||REAL
07H632170|2020||13600|74700|13600|73800|87400|06-JAN-19|0|88300|06-JAN-19|73800|0|0|1248|14-FEB-19|2|||||814|||0|0|0|88300||REAL
07H632181|2020||11800|79500|11800|71900|83700|06-JAN-19|0|91300|06-JAN-19|71900|0|0|1241|14-FEB-19|2|||||814|||0|0|0|91300||REAL
07J430074|2020||15800|76300|15800|68300|84100|06-JAN-19|0|92100|06-JAN-19|67100|1230|0|864|14-MAR-19|2|||||859|||0|0|0|92100||REAL
07J430096|2020||15800|70300|15800|78500|94300|06-JAN-19|0|86100|06-JAN-19|76700|1790|0|864|14-MAR-19|2|||||859|||0|0|0|86100||REAL
07J430106|2020|0|15300|74700|15300|79900|95200|02-MAR-20|0|90000|02-MAR-20|79900|0|0|888|23-JAN-20|2|96||||861|||0|0|0|90000||REAL
07F240054|2020||29000|109100|29000|109200|138200|06-JAN-19|0|138100|06-JAN-19|109200|0|0|1575|22-MAR-19|2|||||914|||0|0|0|138100||REAL
07F240021|2020||30200|92800|30200|101600|131800|06-JAN-19|0|123000|06-JAN-19|101600|0|0|1807|22-MAR-19|2|||||914|||0|0|0|123000||
07F240032|2020||29000|101800|29000|116700|145700|06-JAN-19|0|130800|06-JAN-19|116700|0|0|2190|22-MAR-19|2|||||914|||0|0|0|130800||REAL
07F240043|2020||30200|98100|30200|104400|134600|06-JAN-19|0|128300|06-JAN-19|104400|0|0|1847|22-MAR-19|2|||||914|||0|0|0|128300||
07F240076|2020||1225100|2209700|1225100|2209700|3434800|25-FEB-19|0|||0|2209740|0|0|14-APR-11|1|||||ASR19||100|3434800|1225100|2209700|3434800||REAL
07F240087|2020||30300|114100|30300|136600|166900|06-JAN-19|0|144400|06-JAN-19|136600|0|0|2268|09-OCT-17|2|||||ASR19|||0|0|0|144400||REAL
07F240098|2020||30400|110200|30400|113900|144300|06-JAN-19|0|140600|06-JAN-19|113900|0|0|1752|28-OCT-16|2|||||ASR19|||0|0|0|140600||REAL
07J430128|2020||16300|74700|16300|67300|83600|06-JAN-19|0|91000|06-JAN-19|67300|0|0|888|13-MAR-19|2|||||859|||0|0|0|91000||REAL
25M320752|2020||112500|399800|112500|399800|512300|15-APR-19|0|506200|15-MAR-19|399800|0|0|3332|12-FEB-19|1|||||OCC18|||0|0|0|512300||REAL
16O420852|2020||77300|212700|77300|349700|427000|16-JAN-19|0|351300|06-JAN-19|349700|0|0|2380|16-JAN-19|3||77300|212700|290000|ASR19|||0|0|0|290000||REAL
16O420861|2020||2000|0|7900|0|7900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||2000|0|2000|ASR19|||0|0|0|2000||REAL
16O420870|2020||500|0|1900|0|1900|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||500|0|500|ASR19|||0|0|0|500||REAL
21U230354|2020||109900|514000|109900|617900|727800|06-JAN-19|0|623900|06-JAN-19|617900|0|0|2712||2|||||ASR19|||0|0|0|623900||REAL
06L210037|2020||48500|282900|48500|319700|368200|06-FEB-19|0|331400|06-JAN-19|306200|13490|0|2508|11-FEB-19|6|||||909|||0|0|0|331400||REAL
12F430453|2020||240000|624000|240000|1338300|1578300|10-SEP-19|927000||10-MAR-17|0|3360|1334940|37962|30-JUL-19|3||240000|624000|864000|HT401|||0|0|0|864000||REAL
25K230761|2020||103600|211900|103600|212200|315800|06-JAN-19|0|315500|06-JAN-19|212200|0|0|1872|27-FEB-19|2|||||911|||0|0|0|315500||REAL
12M210196|2020||207300|0|207300|0|207300|25-FEB-19|0||25-JAN-18|0|0|0|0|13-SEP-18|1|||||911|||0|0|0|207300||REAL
30U430318|2020||79100|76600|79100|93900|173000|25-JAN-19|0|155700|06-JAN-19|93000|900|0|1848|22-JAN-19|6|||||764|||0|0|0|155700||REAL
12F430462|2020||160000|416000|160000|1272600|1432600|10-SEP-19|622200||25-JUL-17|0|0|1272640|25308|30-JUL-19|3||160000|416000|576000|HT401|||0|0|0|576000||REAL
25S430398|2020|1|170000|380300|170000|481300|651300|30-DEC-19|0|574500|30-DEC-19|481300|0|0|2780|15-NOV-19|3|01|170000|380300|550300|OCC19|||0|0|0|550300||REAL
28L320170|2020||94700|237200|94700|206500|301200|25-JAN-19|0|320300|06-JAN-19|206500|0|0|2580|23-JAN-19|WE|||||786|||0|0|0|331900||REAL
19M331094|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-DEC-15|11|||||ASR19|||0|0|0|3900||REAL
22L431212|2020||245200|536000|245200|534200|779400|25-JAN-19|0|781200|06-JAN-19|534200|0|0|2294|24-JAN-19|2|||||848|||0|0|0|781200||REAL
16M430604|2020||77500|363100|77500|378000|455500|06-JAN-19|0|440600|06-JAN-19|378000|0|0|2280|26-FEB-18|2|||||ASR19|||0|0|0|440600||REAL
08E320169|2020||7100|34800|7100|25900|33000|25-JAN-19|0|42300|06-JAN-19|23600|2290|0|864|23-JAN-19|WE|||||030|||0|0|0|41900||REAL
08E320170|2020||6500|38900|6500|31400|37900|06-JAN-19|0|45400|06-JAN-19|31400|0|0|864|31-MAY-18|2|||||ASR19|||0|0|0|45400||REAL
07F620050|2020||31600|124600|31600|132000|163600|06-JAN-19|0|156200|06-JAN-19|132000|0|0|1820|04-APR-19|2|||||859|||0|0|0|156200||REAL
07F620083|2020||30000|105100|30000|111400|141400|06-JAN-19|0|135100|06-JAN-19|111400|0|0|1848|04-APR-19|2|||||859|||0|0|0|135100||REAL
07F620094|2020||31600|109300|31600|115100|146700|06-JAN-19|0|140900|06-JAN-19|115100|0|0|1926|04-APR-19|2|||||859|||0|0|0|140900||REAL
18K321139|2020|0|2280400|12842100|2280400|16244000|18524400|18-FEB-20|15122500||17-SEP-19|0|5430|16238540|105391|28-JAN-20|3|C13|2280400|12842100|15122500|914|||0|0|0|15122500||REAL
30K610297|2020||32600|156200|32600|153500|186100|06-JAN-19|0|188800|06-JAN-19|153500|0|0|1528|06-MAR-19|2|||||843|||0|0|0|188800||REAL
18K321140|2020||2136600|4400800|2136600|4400800|6537400|25-FEB-19|0||28-APR-14|0|0|4400760|0|23-MAR-17|1|||||ASR19|||0|0|0|6537400||REAL
21Q630170|2020||162300|499800|162300|659200|821500|11-JUN-19|0|680900|11-JUN-19|659200|0|0|3024|10-JUN-19|3||162300|499800|662100|HT401|||0|0|0|662100||REAL
21Q630181|2020||162200|632700|162200|744200|906400|18-JAN-19|0|809900|06-JAN-19|716800|27440|0|3560|16-JAN-19|WE|||||978|||0|0|0|794900||REAL
30K610303|2020||32600|156200|32600|162200|194800|06-JAN-19|0|188800|06-JAN-19|162200|0|0|1664|06-MAR-19|2|||||843|||0|0|0|188800||REAL
30K610312|2020||32600|156200|32600|162200|194800|06-JAN-19|0|188800|06-JAN-19|162200|0|0|1664|06-MAR-19|2|||||843|||0|0|0|188800||REAL
30K610321|2020||31400|173900|31400|169000|200400|06-JAN-19|0|205300|06-JAN-19|169000|0|0|1720|06-MAR-19|2|||||843|||0|0|0|205300||REAL
31J130766|2020||53300|324800|53300|372300|425600|25-JAN-19|0|388600|06-JAN-19|372300|0|0|2912|22-JAN-19|WE|||||786|||0|0|0|378100||REAL
09J521189|2020||18900|68600|18900|64600|83500|06-JAN-19|0|87500|06-JAN-19|64200|360|0|840|07-MAR-19|2|||||502|||0|0|0|87500||REAL
08K420943|2020|0|16700|91200|16700|86300|103000|04-MAR-20|0|107900|04-MAR-20|86000|250|0|912|11-FEB-20|2|96||||814|||0|0|0|107900||REAL
08K420635|2020||33600|15300|33600|15300|48900|06-JAN-19|0||06-JAN-19|0|15290|0|0||1|||||ASR19||100|48900|33600|15300|48900||REAL
08K420305|2020||16400|76100|16400|76900|93300|06-JAN-19|0|92500|06-JAN-19|76400|450|0|960|26-MAR-19|2|||||856|||0|0|0|92500||REAL
08K420042|2020||28500|78000|28500|77200|105700|06-JAN-19|0|106500|06-JAN-19|77200|0|0|962|11-APR-19|2|||||859|||0|0|0|106500||REAL
08K420053|2020||17200|70300|17200|68800|86000|06-JAN-19|0|87500|06-JAN-19|67800|950|0|1040|26-MAR-19|2|||||856|||0|0|0|87500||REAL
21O210244|2020||407300|2096800|407300|2730400|3137700|25-FEB-19|2504100||19-DEC-17|0|136280|2594140|26080|29-OCT-18|4|||||903|||0|0|0|2504100||REAL
21O210253|2020|0|1045400|1547000|1045400|2460200|3505600|12-FEB-20|2592400||07-FEB-20|0|133360|2326830|26996|13-JAN-20|3|C13|1045400|1547000|2592400|909|||0|0|0|2592400||REAL
24K340331|2020|0|40000|75000|40000|75000|115000|05-DEC-19|91000||26-MAR-15|0|1070|73890|1291|25-SEP-19|3|C13|40000|75000|115000|911|||0|0|0|115000||REAL
21J532530|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|2700||REAL
15L141708|2020||1100|2500|1100|2500|3600|06-JAN-19|0||06-JAN-19|0|2520|0|0|27-JUN-18|1|||||ASR19|||0|0|0|3600||REAL
29L630902|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
16H612114|2020||6300|32400|6300|84300|90600|10-SEP-19|69900|66500|06-JAN-19|84300|0|0|1316|12-AUG-19|3||6300|32400|38700|HT401|||0|0|0|38700||REAL
28M320575|2020||19300||19300|0|19300|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|19300||REAL
29W420102|2020||457100|0|457100|0|457100|25-FEB-19|0||01-MAY-18|0|0|0|0|01-MAY-18|1|||||ASR19||100|457100|457100|0|457100||REAL
28L540565|2020|0|112300|188600|112300|226100|338400|07-FEB-20|0|378600|07-FEB-20|226100|0|0|2100|03-DEC-19|3|96|112300|188600|300900|828|||0|0|0|300900||REAL
27N230322|2020||102600|518000|102600|593600|696200|25-JAN-19|0|608300|06-JAN-19|593600|0|0|3262|23-JAN-19|WE|||||786|||0|0|0|620600||REAL
28H221744|2020|0|201800|513500|201800|689900|891700|18-NOV-19|715300|||0|74410|845470|6322|24-SEP-19|3|C13|201800|513500|715300|905|75||0|0|0|715300||REAL
28H611312|2020||47300||47300|0|47300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|47300||REAL
28H611323|2020||47000||47000|0|47000|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|47000||REAL
28H611334|2020||45100||45100|0|45100|18-JUN-20|0||18-JUN-20|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45100||REAL
28H611345|2020|0|46000||46000|0|46000|08-APR-20|0||08-APR-20|0|0|0|0|08-APR-20|11|01||||978|||0|0|0|46000||REAL
28H611356|2020|0|45000||45000|0|45000|05-MAR-20|0||05-MAR-20|0|0|0|0|11-FEB-20|11|96||||828|||0|0|0|45000||REAL
20R120167|2020||63400|197400|63400|199200|262600|06-JAN-19|0|260800|06-JAN-19|193100|5280|0|1500|25-MAY-18|2|||||ASR19|||0|0|0|260800||REAL
20R120130|2020||78200|214400|78200|236700|314900|06-JAN-19|0|292600|06-JAN-19|235700|0|0|1268|25-OCT-18|2|||||030|||0|0|0|292600||REAL
20R120149|2020||75200|154500|75200|196600|271800|06-JAN-19|0|229700|06-JAN-19|195600|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|229700||REAL
20R120158|2020||58400|188400|58400|193200|251600|06-JAN-19|0|246800|06-JAN-19|192500|0|0|1452|25-MAY-18|2|||||HT401|||0|0|0|246800||REAL
20R120176|2020||69400|181000|69400|191300|260700|06-JAN-19|0|250400|06-JAN-19|184900|5570|0|1734|25-MAY-18|2|||||ASR19|||0|0|0|250400||REAL
20R120185|2020||75200|179400|75200|223900|299100|06-JAN-19|0|254600|06-JAN-19|222900|0|0|1343|25-MAY-18|2|||||ASR19|||0|0|0|254600||REAL
22N321151|2020||130300|57100|130300|105000|235300|06-JAN-19|0|187400|06-JAN-19|105000|0|0|858|19-JUL-18|2|||||ASR19|||0|0|0|187400||REAL
22N321162|2020||210600|156600|210600|223800|434400|16-APR-19|0|367200|09-APR-19|213900|9890|0|952|13-SEP-18|2|||||841|||0|0|0|367200||REAL
22N321173|2020||129900|64600|129900|100600|230500|06-JAN-19|0|194500|06-JAN-19|100600|0|0|1122|19-JUL-18|2|||||ASR19|||0|0|0|194500||REAL
22T520101|2020||122700|91800|122700|119300|242000|06-JAN-19|0|214500|06-JAN-19|119300|0|0|1269|11-MAY-18|2|||||ASR19|||0|0|0|214500||REAL
22T520110|2020||121200|116700|121200|139000|260200|06-JAN-19|0|237900|06-JAN-19|135900|3100|0|2080|11-MAY-18|2|||||ASR19|||0|0|0|237900||REAL
22T520121|2020||119700|90100|119700|98700|218400|06-JAN-19|0|209800|06-JAN-19|95600|3120|0|1372|11-MAY-18|2|||||ASR19|||0|0|0|209800||REAL
23J111090|2020|0|42000|161200|42000|186100|228100|07-FEB-20|0|254200|07-FEB-20|177000|9130|0|1664|09-JAN-20|3|96|42000|161200|203200|853|||0|0|0|203200||REAL
23J111100|2020||49500|185800|49500|211400|260900|06-JAN-19|0|235300|06-JAN-19|202100|9290|0|1944|10-AUG-18|2|||||ASR19|||0|0|0|235300||REAL
23J111111|2020||45300|222700|45300|195900|241200|06-JAN-19|0|268000|06-JAN-19|185600|10290|0|1768|10-AUG-18|2|||||ASR19|||0|0|0|268000||REAL
23J111144|2020||50600|178400|50600|207800|258400|06-JAN-19|0|229000|06-JAN-19|198900|8910|0|2016|30-AUG-18|2|||||ASR19|||0|0|0|229000||REAL
23J111155|2020||39000|189300|39000|185500|224500|05-APR-19|0|228300|05-APR-19|176600|8910|0|1560|04-FEB-19|2|||||847|||0|0|0|228300||REAL
23J111166|2020||45300|172500|45300|186700|232000|06-JAN-19|0|217800|06-JAN-19|177800|8910|0|1768|10-AUG-18|2|||||ASR19|||0|0|0|217800||REAL
27K640786|2020|0|63300|200000|63300|227500|290800|24-JUN-20|0|263300|24-JUN-20|227500|0|0|1722|08-APR-20|6|96||||864|||0|0|0|263300||REAL
27K640797|2020||69500|38900|69500|38900|108400|10-SEP-19|0|165600|21-AUG-19|36000|2860|0|1161|29-AUG-19|3||69500|38900|108400|HT401|||0|0|0|108400||REAL
31J540671|2020||54200|121500|54200|115700|169900|06-JAN-19|0|175700|06-JAN-19|106200|9530|0|988|05-JUN-12|2|||||ASR19|||0|0|0|175700||REAL
21L221113|2020||108300|287700|108300|256500|364800|06-JAN-19|0|396000|06-JAN-19|256500|0|0|1900|03-OCT-18|2|||||842|||0|0|0|396000||REAL
32M630141|2020||71600|535500|71600|813500|885100|25-JAN-19|0|609800|06-JAN-19|778800|34740|0|2612|22-JAN-19|WE|||||786|||0|0|0|607100||REAL
24J330056|2020||47600|183200|47600|190300|237900|06-JAN-19|0|230800|06-JAN-19|190300|0|0|1713|16-AUG-18|2|||||ASR19|||0|0|0|230800||REAL
30L610593|2020|0|67100|253000|67100|289700|356800|09-APR-20|0|332400|09-APR-20|289700|0|0|2145|19-DEC-19|3|90|67100|253000|320100|825|||0|0|0|320100||REAL
21L221074|2020||98700|422200|98700|430400|529100|24-JUL-19|0|587900|24-JUL-19|430400|0|0|2700|26-JUL-19|3||98700|422200|520900|HT401|||0|0|0|520900||REAL
21L221096|2020|0|98700|391300|98700|331500|430200|13-FEB-20|0|490000|13-FEB-20|331500|0|0|2700|21-JAN-20|2|96||||863|||0|0|0|490000||REAL
21L221104|2020||98700|361700|98700|303700|402400|27-FEB-19|0|460400|27-FEB-19|303700|0|0|2372|11-FEB-19|2|||||863|||0|0|0|460400||REAL
21L221122|2020||108800|243400|108800|243400|352200|27-FEB-19|0|350200|27-FEB-19|243400|0|0|1544|18-JAN-19|1|||||978|||0|0|0|352200||REAL
31L340529|2020||41500|259400|41500|251200|292700|06-JAN-19|0|300900|06-JAN-19|251200|0|0|2312|09-FEB-11|2|||||ASR19|||0|0|0|300900||REAL
31L340538|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31L340547|2020||45900|298200|45900|302900|348800|27-FEB-19|0|344100|27-FEB-19|282200|20710|0|2120|06-OCT-17|2|||||ASR19|||0|0|0|344100||REAL
31L340556|2020||45400|247400|45400|243400|288800|27-FEB-19|0|292800|27-FEB-19|242700|700|0|2120|21-FEB-19|2|||||757|||0|0|0|292800||REAL
17J131400|2020||27200|115700|27200|142600|169800|06-JAN-19|0|142900|06-JAN-19|142400|230|0|1160|02-NOV-18|2|||||860|||0|0|0|142900||REAL
18S641130|2020||110400|284900|110400|312000|422400|06-JAN-19|0|395300|06-JAN-19|312000|0|0|1767|21-NOV-14|2|||||ASR19|||0|0|0|395300||REAL
18S641141|2020||111700|280600|111700|315300|427000|06-JAN-19|0|392300|06-JAN-19|315300|0|0|1784|21-NOV-14|2|||||ASR19|||0|0|0|392300||REAL
18S641152|2020||111700|286500|111700|313700|425400|06-JAN-19|0|398200|06-JAN-19|313700|0|0|1786|22-FEB-16|2|||||ASR19|||0|0|0|398200||REAL
18S641163|2020||111700|285700|111700|313200|424900|06-JAN-19|0|397400|06-JAN-19|313200|0|0|1767|02-FEB-18|2|||||ASR19|||0|0|0|397400||REAL
18S641174|2020||111700|279200|111700|319100|430800|15-MAY-20|0|390900|15-MAY-20|319100|0|0|1802|21-NOV-14|2|||||ASR19|||0|0|0|390900||REAL
27P330691|2020||41300|349700|41300|331800|373100|06-JAN-19|0|391000|06-JAN-19|331800|0|0|2560|17-FEB-17|2|||||ASR19|||0|0|0|391000||REAL
18H420386|2020||120000|442700|120000|495000|615000|29-AUG-19|887800||30-JUN-16|0|5870|489110|9981|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
19K632573|2020||138600|311000|138600|314500|453100|18-JAN-19|0|484400|06-JAN-19|314500|0|0|2166|17-JAN-19|WE|||||030|||0|0|0|449600||REAL
16H222313|2020||6300|22900|6300|79100|85400|10-SEP-19|62700|65600|28-MAY-19|79100|0|0|1288|28-AUG-19|3||6300|22900|29200|HT401|||0|0|0|29200||REAL
07D530094|2020||37300|138800|37300|157900|195200|25-JAN-19|0|165800|06-JAN-19|157900|0|0|722|23-JAN-19|WE|||||030|||0|0|0|176100||REAL
07D530104|2020||36600|137600|36600|173300|209900|06-JAN-19|0|174200|06-JAN-19|171700|1630|0|1344|09-OCT-17|2|||||ASR19|||0|0|0|174200||REAL
07D530115|2020||34600||34600|0|34600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||908|||0|0|0|34600||
07K310085|2020||15100|61700|15100|63100|78200|29-MAR-19|0|76800|29-MAR-19|63100|0|0|960||2|||||ASR19|||0|0|0|76800||REAL
08E220146|2020||10300|48200|10300|44100|54400|29-MAR-19|0|58500|29-MAR-19|44100|0|0|900|27-MAR-19|2|||||914|||0|0|0|58500||REAL
08E220179|2020||10300|47900|10300|44100|54400|06-JAN-19|0|58200|06-JAN-19|43800|280|0|900||2|||||ASR19|||0|0|0|58200||REAL
08E220180|2020||10600|48300|10600|49300|59900|06-JAN-19|0|58900|06-JAN-19|49200|130|0|900|27-MAR-19|2|||||914|||0|0|0|58900||REAL
23U131756|2020||56400|185400|56400|193100|249500|06-JAN-19|0|241800|06-JAN-19|193100|0|0|1552|04-JAN-18|2|||||ASR19|||0|0|0|241800||REAL
23U131765|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
23U131774|2020||56200|224700|56200|248900|305100|06-JAN-19|0|280900|06-JAN-19|248900|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|280900||REAL
29K510713|2020||76400|204000|76400|207900|284300|06-JAN-19|0|280400|06-JAN-19|207900|0|0|1638|20-SEP-18|2|||||786|||0|0|0|280400||REAL
29K510724|2020||91700|187200|91700|201100|292800|06-JAN-19|0|278900|06-JAN-19|201100|0|0|1492|20-SEP-18|2|||||786|||0|0|0|278900||REAL
29K510735|2020||76600|204100|76600|204800|281400|06-JAN-19|0|280700|06-JAN-19|204800|0|0|1660|20-SEP-18|2|||||786|||0|0|0|280700||REAL
17T220933|2020||101900|285800|101900|285800|387700|21-MAY-19|443000|||0|12270|288550|4800|21-MAY-19|1|||||959|95||0|0|0|387700||REAL
08K511496|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-DEC-14|11|||||ASR19|||0|0|0|2000||REAL
24N111011|2020||161000|236300|161000|280400|441400|06-JAN-19|397300|441600|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|397300||REAL
15L341531|2020||20000|154000|20000|162600|182600|27-AUG-19|174000|||0|4000|158600|3380|14-MAY-19|4|||||911|||0|0|0|174000||REAL
21K511651|2020||537100|1513400|537100|1178500|1715600|28-FEB-19|2050500|||0|87420|1091070|16168|30-AUG-18|4|||||ASR19|||0|0|0|2050500||REAL
07L640314|2020|0|422500|3520600|422500|3949100|4371600|13-NOV-19|3943100||19-FEB-99|0|59480|3889600|57252|14-MAY-19|4|C13||||039|||0|0|0|3943100||REAL
13G311800|2020||108900|97200|108900|277400|386300|22-MAY-19|206100|||0|18430|258960|5500|22-MAY-19|4|||||913|||0|0|0|206100||REAL
21L211174|2020|0|859300|2096400|859300|2096400|2955700|16-JAN-20|3323200|||0|138570|1957810|14735|03-DEC-19|3|BOE|859300|2096400|2955700|911|||0|0|0|2955700||REAL
17N641631|2020|0|445400|1119700|445400|854400|1299800|16-MAR-20|1565100||13-MAR-20|0|108190|746230|10935|20-DEC-19|3|BOE|445400|1119700|1565100|HT401/935|||0|0|0|1565100||REAL
17R530274|2020||1799900|6533600|1799900|6533600|8333500|25-FEB-19|5850100|||0|322090|6211540|62324|25-FEB-15|1|||||ASR19||100|8333500|1799900|6533600|8333500||REAL
09F111103|2020|0|13200|69000|13200|66200|79400|20-MAR-20|0|82200|20-MAR-20|66200|0|0|1080|04-MAR-20|2|96||||860|||0|0|0|82200||REAL
09F110058|2020||22300|74500|22300|81000|103300|25-MAR-19|0|96800|25-MAR-19|80400|630|0|1078|15-MAR-19|2|||||837|||0|0|0|96800||REAL
09E641700|2020||6100|35200|6100|32400|38500|06-JAN-19|0|41300|06-JAN-19|32400|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
09E641722|2020||6100|39200|6100|34200|40300|06-JAN-19|0|45300|06-JAN-19|34200|0|0|864|01-JUN-18|2|||||ASR19|||0|0|0|45300||REAL
08D130233|2020||7600|56100|7600|53500|61100|06-JAN-19|0|63700|06-JAN-19|53500|0|0|1316||2|||||ASR19|||0|0|0|63700||REAL
08D130244|2020||6300|55500|6300|60500|66800|06-JAN-19|0|61800|06-JAN-19|60500|0|0|897|11-MAY-16|2|||||ASR19|||0|0|0|61800||REAL
05J230542|2020||31300|88700|31300|82000|113300|06-JAN-19|0|120000|06-JAN-19|82000|0|0|1292|22-MAR-19|2|||||500|||0|0|0|120000||REAL
28O130433|2020||88100|270900|88100|282800|370900|18-JAN-19|0|360700|06-JAN-19|282800|0|0|2129|17-JAN-19|WE|||||978|||0|0|0|359000||REAL
28O130442|2020|0|86300|355200|86300|402800|489100|23-DEC-19|0|442000|23-DEC-19|402800|0|0|2338|25-OCT-19|3|96|86300|355200|441500|857|||0|0|0|441500||REAL
08G320354|2020||21000|122200|21000|126200|147200|06-JAN-19|0|143200|06-JAN-19|124100|2120|0|2067||2|||||ASR19|||0|0|0|143200||REAL
23L620794|2020||278000|62800|278000|153000|431000|06-JAN-19|0|340800|06-JAN-19|153000|0|0|1532|30-JUL-18|2|||||ASR19|||0|0|0|340800||REAL
23M210570|2020||330400|469600|330400|393600|724000|10-SEP-19|0|837800|11-JUN-19|369400|24160|0|2470|15-AUG-19|3||330400|469600|800000|HT401|||0|0|0|800000||REAL
23M230224|2020||287900|37200|287900|88500|376400|02-MAR-20|0|325100|02-MAR-20|85500|2970|0|1026|20-JUL-18|6|||||ASR19|||0|0|0|325100||REAL
23T630551|2020||120300|290100|120300|356800|477100|06-JAN-19|0|410400|06-JAN-19|356800|0|0|2544|13-DEC-16|2|||||ASR19|||0|0|0|410400||REAL
09M140871|2020||207300|956400|207300|956400|1163700|25-FEB-19|0|||0|956350|0|0|26-JUN-15|1|||||ASR19||100|1163700|207300|956400|1163700||REAL
26S520775|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|28-AUG-19|3||500|0|500|HT401|||0|0|0|500||REAL
07G110253|2020||41600|230000|41600|428100|469700|10-SEP-19|0|401600|26-APR-19|413300|14800|0|2445|19-JUL-19|3||41600|230000|271600|HT401|||0|0|0|271600||REAL
07G110264|2020||60700|362000|60700|609000|669700|16-JAN-19|0|486900|06-JAN-19|609000|0|0|3500|16-JAN-19|3||60700|362000|422700|ASR19|||0|0|0|422700||REAL
18V310501|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11E420113|2020||11900|48000|11900|39100|51000|06-JAN-19|0|59900|06-JAN-19|39100|0|0|850|30-APR-19|2|||||862|||0|0|0|59900||REAL
23N341646|2020||128500|122900|128500|117100|245600|06-JAN-19|0|251400|06-JAN-19|108800|8300|0|1008|16-JUL-18|2|||||ASR19|||0|0|0|251400||REAL
16J431336|2020||10200|39400|10200|44000|54200|06-JAN-19|0|49600|06-JAN-19|43500|470|0|850|11-APR-17|2|||||ASR19|||0|0|0|49600||REAL
23M541131|2020||196500|201900|196500|184700|381200|06-JAN-19|0|398400|06-JAN-19|178600|6080|0|1056|06-FEB-19|2|||||828|||0|0|0|398400||REAL
07J531241|2020||16400|88000|16400|97600|114000|06-JAN-19|0|104400|06-JAN-19|97200|400|0|1120|28-MAR-19|2|||||914|||0|0|0|104400||REAL
22R111705|2020||75100|253300|75100|253300|328400|10-MAR-20|0|304800|10-MAR-20|253300|0|0|1460|21-FEB-19|1|||||986|||0|0|0|328400||REAL
18S530315|2020||40500|125100|40500|127000|167500|06-JAN-19|0|165600|06-JAN-19|127000|0|0|726|19-FEB-19|2|||||859|||0|0|0|165600||REAL
07J531230|2020||20400|86100|20400|92700|113100|30-MAR-19|0|106500|30-MAR-19|90100|2580|0|1014|28-MAR-19|2|||||914|||0|0|0|106500||REAL
07J531252|2020|0|20700|89100|20700|99900|120600|06-FEB-20|0|109800|06-FEB-20|99100|760|0|1014|24-JAN-20|3|96|20700|89100|109800|861|||0|0|0|109800||REAL
07H640210|2020||30300|93400|30300|105800|136100|10-APR-19|0|123700|10-APR-19|105800|0|0|1546|24-MAR-14|2|||||ASR19|||0|0|0|123700||REAL
07J230379|2020||18900|89900|18900|73400|92300|06-JAN-19|0|108800|06-JAN-19|73400|0|0|1040|01-MAR-19|2|||||838|||0|0|0|108800||REAL
07J230380|2020||18900|78400|18900|67600|86500|06-JAN-19|0|97300|06-JAN-19|67600|0|0|1040|01-MAR-19|2|||||838|||0|0|0|97300||REAL
07H310522|2020||26300|103400|26300|93700|120000|06-JAN-19|0|129700|06-JAN-19|93700|0|0|1456|06-MAR-19|2|||||533|||0|0|0|129700||REAL
29W230220|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27P510541|2020||41200|426000|41200|429800|471000|28-JAN-19|0|467200|28-JAN-19|429800|0|0|3112|20-SEP-17|2|||||ASR19|||0|0|0|467200||REAL
27P510552|2020||41700|364800|41700|383400|425100|06-JAN-19|0|406500|06-JAN-19|383400|0|0|3072|19-JUN-17|2|||||ASR19|||0|0|0|406500||REAL
27P510563|2020||42400|416100|42400|451400|493800|28-JAN-19|0|458500|28-JAN-19|451400|0|0|2656|12-NOV-15|2|||||ASR19|||0|0|0|458500||REAL
27P510574|2020||42400|375500|42400|396900|439300|06-JAN-19|0|417900|06-JAN-19|396900|0|0|3068|19-SEP-16|2|||||ASR19|||0|0|0|417900||REAL
30V510215|2020||53300|322300|53300|376900|430200|06-JAN-19|0|375600|06-JAN-19|376900|0|0|2700|10-NOV-15|2|||||ASR19|||0|0|0|375600||REAL
30V510224|2020||51800|280400|51800|259900|311700|06-JAN-19|0|332200|06-JAN-19|259900|0|0|2444|18-APR-19|2|||||858|||0|0|0|332200||REAL
30V510233|2020||50200|293800|50200|271600|321800|06-JAN-19|0|344000|06-JAN-19|271600|0|0|2462|18-APR-19|2|||||858|||0|0|0|344000||REAL
30V230090|2020||50500|255300|50500|261900|312400|06-JAN-19|0|305800|06-JAN-19|261900|0|0|2338|18-APR-19|2|||||858|||0|0|0|305800||REAL
30V230100|2020||47700|225300|47700|231800|279500|06-JAN-19|0|273000|06-JAN-19|231800|0|0|2092||2|||||HT401|||0|0|0|273000||REAL
30V230119|2020||48100|239100|48100|247200|295300|06-JAN-19|0|287200|06-JAN-19|247200|0|0|2130|19-OCT-17|2|||||ASR19|||0|0|0|287200||REAL
25P420680|2020||18800|92300|18800|101200|120000|31-JAN-19|0|111100|06-JAN-19|101200|0|0|1043|22-MAY-15|2|||||ASR19|||0|0|0|111100||REAL
20W630106|2020||136600|944700|136600|1039400|1176000|18-JAN-19|0|1056500|15-JAN-19|972100|67310|0|3968|16-JAN-19|WE|||||978|||0|0|0|1081300||REAL
20W630115|2020||166600|942700|166600|948800|1115400|18-JAN-19|0|1088500|06-JAN-19|910000|38770|0|3012|16-JAN-19|WE|||||978|||0|0|0|1109300||REAL
09K420515|2020||42500|323700|42500|323700|366200|06-JAN-19|0||06-JAN-19|0|323740|0|0|05-MAY-15|1|||||ASR19||100|366200|42500|323700|366200||REAL
19T320501|2020||121000|401000|121000|425800|546800|06-JAN-19|0|522000|06-JAN-19|425800|0|0|2258|09-OCT-17|2|||||ASR19|||0|0|0|522000||REAL
20J641853|2020||137300|319700|137300|315300|452600|13-FEB-19|0|457000|06-JAN-19|313900|0|0|1615|04-FEB-19|2|||||861|||0|0|0|457000||REAL
09K630143|2020||18800|88500|18800|102500|121300|06-JAN-19|0|107300|06-JAN-19|102100|370|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|107300||REAL
12F210655|2020||13500|208200|13500|195100|208600|17-APR-19|0|213900|17-APR-19|195100|0|0|2400|16-APR-19|WE|||||854|||0|0|0|221700||REAL
12F210664|2020||13500|94700|13500|122700|136200|25-JAN-19|0|114000|06-JAN-19|122700|0|0|1272|22-JAN-19|WE|||||030|||0|0|0|108200||REAL
12H510195|2020||14100|74500|14100|69400|83500|04-MAR-19|0|88600|04-MAR-19|66200|3150|0|816|20-FEB-19|2|||||914|||0|0|0|88600||REAL
26L321311|2020||55000|344500|55000|382100|437100|26-FEB-19|0|394100|26-FEB-19|382100|0|0|1792|13-FEB-19|WE|||||978|||0|0|0|399500||REAL
15O510211|2020||101200|312700|101200|324000|425200|15-APR-19|0|413900|06-JAN-19|324000|0|0|2428|09-JAN-19|2|||||OCC18|||0|0|0|413900||REAL
29Q230460|2020||47700|392400|47700|401800|449500|06-JAN-19|0|440100|06-JAN-19|401800|0|0|2736|03-OCT-18|2|||||757|||0|0|0|440100||REAL
22T110791|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|16-JAN-19|11|||||757|||0|0|0|0||REAL
08G210145|2020|0|19200|94800|19200|96100|115300|19-MAR-20|0|114000|19-MAR-20|96100|0|0|1524|12-MAR-20|3|96|19200|94800|114000|HT401|||0|0|0|114000||REAL
26J211126|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
26J211094|2020||20900|84000|20900|90400|111300|06-JAN-19|0|104900|06-JAN-19|90400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|104900||REAL
08G210134|2020||21200|95600|21200|95200|116400|06-JAN-19|0|116800|06-JAN-19|95200|0|0|1141|15-FEB-17|2|||||ASR19|||0|0|0|116800||REAL
08G210156|2020||23500|94600|23500|106800|130300|06-JAN-19|0|118100|06-JAN-19|106300|450|0|1579|01-MAR-12|2|||||ASR19|||0|0|0|118100||REAL
08H210496|2020||22500|85300|22500|102000|124500|06-JAN-19|0|107800|06-JAN-19|101000|1010|0|1410|08-MAR-19|2|||||905|||0|0|0|107800||REAL
08H210504|2020||19900|87300|19900|88100|108000|08-FEB-19|0|107200|06-JAN-19|88100|0|0|1644|08-FEB-19|2|||||978|||0|0|0|107200||REAL
08G220782|2020||18900|98300|18900|99000|117900|06-JAN-19|0|117200|06-JAN-19|97500|1470|0|1184|19-MAR-19|2|||||912|||0|0|0|117200||REAL
08F420774|2020||22400|96900|22400|95200|117600|06-JAN-19|0|119300|06-JAN-19|95200|0|0|1492|25-MAR-19|2|||||914|||0|0|0|119300||REAL
08F420813|2020||21800|78100|21800|72300|94100|06-JAN-19|0|99900|06-JAN-19|72300|0|0|1258|19-JUN-17|2|||||ASR19|||0|0|0|99900||REAL
07J410681|2020||14600|68100|14600|69100|83700|29-MAR-19|0|82700|29-MAR-19|68300|770|0|927|15-MAR-19|2|||||856|||0|0|0|82700||REAL
08H431057|2020||23100|83900|23100|76200|99300|06-JAN-19|0|107000|06-JAN-19|75900|270|0|1333|11-MAR-19|2|||||912|||0|0|0|107000||REAL
09J111021|2020|0|360000|1504100|360000|1754900|2114900|18-FEB-20|1864100||11-FEB-20|0|136080|3373730|42374|30-JUL-19|3||360000|1504100|1864100|HT401|50||0|0|0|1864100||REAL
11E230639|2020|0|165000|595000|165000|921700|1086700|07-JAN-20|784500|||0|25470|896240|21528|07-JAN-20|3||165000|595000|760000|HT401|||0|0|0|760000||REAL
11E230666|2020|0|300000|840000|300000|1582500|1882500|07-JAN-20|1489900||28-JUL-16|0|11130|1571370|38964|07-JAN-20|3||300000|840000|1140000|HT401|||0|0|0|1140000||REAL
09L610144|2020||1737600|2999300|2393400|2999300|5392700|10-SEP-19|0||05-MAR-18|0|704670|2294640|38697|30-JUL-19|3||1737600|2999300|4736900|HT401|||0|0|0|4736900||REAL
09L610155|2020||1571600|1253900|1571600|1843500|3415100|10-SEP-19|36400||21-FEB-17|0|407100|1436410|30550|30-JUL-19|3||1571600|1253900|2825500|HT401|||0|0|0|2825500||REAL
09F510085|2020||38400|131400|38400|109300|147700|25-JAN-19|0|170300|06-JAN-19|109300|0|0|1768|29-MAR-19|WE|||||500|||0|0|0|169800||REAL
09F440036|2020||37500|147800|37500|160200|197700|25-JAN-19|0|185900|06-JAN-19|160200|0|0|2451|23-JAN-19|WE|||||030|||0|0|0|185300||REAL
09F440047|2020||37500|106900|37500|130600|168100|25-JAN-19|0|146500|06-JAN-19|130600|0|0|2712|28-MAR-19|WE|||||500|||0|0|0|144400||REAL
09F440058|2020||38400|117000|38400|125000|163400|06-JAN-19|0|155400|06-JAN-19|125000|0|0|1408|10-APR-18|2|||||ASR19|||0|0|0|155400||REAL
09F420027|2020|0|27000|78500|27000|107700|134700|09-MAR-20|0|115100|09-MAR-20|107700|0|0|1248|02-MAR-20|3|96|27000|78500|105500|854|||0|0|0|105500||REAL
08K410537|2020|0|16900|77700|16900|76800|93700|04-DEC-19|0|103600|04-DEC-19|76800|0|0|960|04-DEC-19|3|D|16900|77700|94600|848|||0|0|0|94600||REAL
10F340604|2020||12700|32400|12700|35400|48100|06-JAN-19|0|45100|06-JAN-19|35200|160|0|912|20-NOV-17|2|||||ASR19|||0|0|0|45100||REAL
10F340613|2020||12700|37000|12700|36100|48800|06-JAN-19|0|49700|06-JAN-19|35900|160|0|912|07-OCT-11|2|||||ASR19|||0|0|0|49700||REAL
32K210163|2020||64600|0|64600|0|64600|25-FEB-19|0|||0|0|0|0|09-APR-15|1|||||ASR19|||0|0|0|64600||REAL
20J642632|2020||189300|295700|189300|346900|536200|06-JAN-19|0|485000|06-JAN-19|346100|0|0|1646|04-JUN-18|2|||||ASR19|||0|0|0|485000||REAL
20J642641|2020||121800|199500|121800|250600|372400|06-JAN-19|0|321300|06-JAN-19|249800|0|0|1059|04-JUN-18|2|||||ASR19|||0|0|0|321300||REAL
20J642683|2020||157300|250000|157300|298100|455400|06-JAN-19|0|407300|06-JAN-19|297300|0|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
20J642650|2020||160500|258700|160500|302000|462500|06-JAN-19|0|419200|06-JAN-19|301200|0|0|1396|23-OCT-18|2|||||030|||0|0|0|419200||REAL
20J642661|2020||172200|266100|172200|313300|485500|06-JAN-19|0|438300|06-JAN-19|312500|0|0|1497|04-JUN-18|2|||||ASR19|||0|0|0|438300||REAL
20J642672|2020||190400|297300|190400|349000|539400|06-JAN-19|0|487700|06-JAN-19|348200|0|0|1656|04-JUN-18|2|||||ASR19|||0|0|0|487700||REAL
08E520963|2020||72500|66500|72500|66500|139000|25-FEB-19|0||13-OCT-15|0|16210|50310|1125|21-MAR-17|1|||||ASR19|||0|0|0|139000||REAL
19J132382|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
19J132403|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
19M141002|2020||183100|681900|183100|757200|940300|10-SEP-19|0|865000|26-AUG-19|757200|0|0|2568|31-AUG-19|3||183100|681900|865000|HT401|||0|0|0|865000||REAL
14O340242|2020|0|791800|3286300|791800|2459100|3250900|15-JUN-20|5396600||24-OCT-19|0|6120|2452970|51112|20-APR-20|3|S|791800|3286300|4078100|ASR19|||0|0|0|4078100||REAL
26Y110114|2020||115300|161900|115300|268800|384100|10-SEP-19|0|298600|31-JUL-19|245000|23770|0|1440|12-AUG-19|3||115300|161900|277200|HT401|||0|0|0|277200||REAL
28T440081|2020||152100|450000|152100|555100|707200|20-FEB-19|0|602100|20-FEB-19|555100|0|0|2148|29-JAN-19|2|||||836|||0|0|0|602100||REAL
19K641955|2020|0|1401500|564000|1401500|1798500|3200000|05-NOV-19|1965500||03-OCT-18|0|10150|1788300|17940|09-OCT-19|3||1401500|564000|1965500|912|||0|0|0|1965500||REAL
24M141435|2020||837900|6612300|837900|6612300|7450200|25-FEB-19|0||13-JUL-17|0|6612280|0|0|06-DEC-16|1|||||ASR19||100|7450200|837900|6612300|7450200||REAL
24M141426|2020||117000|100700|117000|114300|231300|06-JAN-19|0|217700|06-JAN-19|114300|0|0|720|27-SEP-18|2|||||836|||0|0|0|217700||REAL
22N411010|2020||170900|479800|170900|460300|631200|15-APR-19|0|650700|06-JAN-19|460300|0|0|1702|09-JAN-19|2|||||OCC18|||0|0|0|650700||REAL
31L320884|2020||44900|243300|44900|255400|300300|06-JAN-19|0|288200|06-JAN-19|255400|0|0|1748|03-OCT-18|2|||||861|||0|0|0|288200||REAL
20J511882|2020||96200||96200|0|96200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-FEB-19|11|||||861|||0|0|0|96200||REAL
29L630832|2020||94300|257300|94300|299700|394000|25-JAN-19|0|352000|06-JAN-19|299700|0|0|2407|23-JAN-19|WE|||||786|||0|0|0|351600||REAL
31L131060|2020||58900|239000|58900|251300|310200|25-JAN-19|0|300000|06-JAN-19|251300|0|0|2419|22-JAN-19|WE|||||786|||0|0|0|297900||REAL
07J120368|2020||406900|742700|406900|742700|1149600|25-FEB-19|1758300||20-MAR-15|0|165200|577490|4214|13-MAR-17|1|||||ASR19|||0|0|0|1149600||REAL
22M341985|2020|0|203200|323600|203200|361000|564200|03-FEB-20|0|579800|03-FEB-20|358400|2580|0|702|08-NOV-19|3|96|203200|323600|526800|837|||0|0|0|526800||REAL
18P440022|2020|0|6188600|2777100|6188600|3279100|9467700|16-JUN-20|44604100||17-JUN-13|0|1655200|4903050|77118|03-JAN-20|3|S|6188600|2777100|8965700|959|50||0|0|0|8965700||REAL
16N440817|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||814|||0|0|0|200||REAL
22J132263|2020||125500|466400|125500|466400|591900|06-JAN-19|0||06-JAN-19|0|466380|0|0|08-JUN-16|1|||||ASR19||100|591900|125500|466400|591900||REAL
16N641432|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|0||REAL
13O421021|2020||46500|140900|46500|166900|213400|16-JUN-20|0|187400|16-JUN-20|166900|0|0|1104|05-FEB-19|2|||||848|||0|0|0|187400||REAL
33J530562|2020||55100|277900|55100|307900|363000|06-JAN-19|0|333000|06-JAN-19|307900|0|0|2096|08-OCT-18|2|||||857|||0|0|0|333000||REAL
33J530573|2020||55600|340700|55600|448700|504300|06-JAN-19|0|396300|06-JAN-19|448700|0|0|2584|10-MAY-17|2|||||ASR19|||0|0|0|396300||REAL
33J530584|2020||56500|517700|56500|517700|574200|25-JAN-19|0|467600|06-JAN-19|517700|0|0|2984|22-FEB-19|1|||||863|||0|0|0|574200||REAL
32J210274|2020||55400|284000|55400|337400|392800|06-JAN-19|0|339400|06-JAN-19|337400|0|0|2314|10-MAY-17|2|||||ASR19|||0|0|0|339400||REAL
32J210285|2020||54500|342000|54500|440400|494900|06-JAN-19|0|396500|06-JAN-19|440400|0|0|2584|10-MAY-17|2|||||ASR19|||0|0|0|396500||REAL
32J210296|2020||52300|257700|52300|278300|330600|09-JAN-19|0|310000|06-JAN-19|278300|0|0|2090|09-JAN-19|2|||||OCC18|||0|0|0|310000||REAL
32J210304|2020||51000|329800|51000|350000|401000|06-JAN-19|0|380800|06-JAN-19|350000|0|0|2724|04-JAN-18|2|||||ASR19|||0|0|0|380800||REAL
29M630259|2020||105800|812500|105800|922700|1028500|10-SEP-19|0|918300|06-JAN-19|904800|17900|0|4422|26-AUG-19|3||105800|812500|918300|HT401|||0|0|0|918300||REAL
29M630260|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29M640016|2020||197600|167700|197600|207200|404800|08-MAR-19|0|365300|08-MAR-19|207200|0|0|1482|25-FEB-19|6|||||786|||0|0|0|365300||REAL
29M640072|2020||382400|562300|382400|473700|856100|26-APR-19|0|917900|06-JAN-19|467200|6530|0|2950|25-APR-19|WE|||||030|||0|0|0|944700||REAL
10K440131|2020|0|3435000|23755200|3435000|28130700|31565700|25-FEB-20|27140800||24-JUL-18|0|2034320|26096360|550812|11-DEC-19|3|85|3435000|23755200|27190200|ABMT/HT401|||0|0|0|27190200||REAL
31M330419|2020||53700|240100|53700|257400|311100|06-JAN-19|0|293800|06-JAN-19|257400|0|0|1446|27-SEP-18|2|||||857|||0|0|0|293800||REAL
31M330400|2020|0|56800|222400|56800|248900|305700|10-FEB-20|0|279200|10-FEB-20|248900|0|0|1446|15-JAN-20|2|96||||853|||0|0|0|279200||REAL
31M330390|2020||55900|205800|55900|243000|298900|06-JAN-19|0|261700|06-JAN-19|243000|0|0|1446|27-SEP-18|2|||||857|||0|0|0|261700||REAL
27G142214|2020||6600|27200|6600|127100|133700|10-SEP-19|69600|89800|06-JAN-19|127100|0|0|1280|29-AUG-19|3||6600|27200|33800|HT401|||0|0|0|33800||REAL
18K120653|2020||316000|217300|316000|241600|557600|06-JAN-19|0|533300|06-JAN-19|239800|1770|0|792|19-NOV-15|2|||||ASR19|||0|0|0|533300||REAL
23N341682|2020||138900|815600|138900|446400|585300|23-SEP-19|0|862300|23-SEP-19|432600|13780|0|2970|30-JAN-19|3||138900|815600|954500|847|||0|0|0|954500||REAL
26M231253|2020||703900|849500|703900|849500|1553400|25-FEB-19|0||11-DEC-15|0|849000|0|0|16-NOV-15|1|||||ASR19||100|1553400|703900|849500|1553400||REAL
14K141771|2020||31000|85900|31000|167600|198600|25-FEB-19|116900||29-DEC-15|0|2670|164920|2960|18-JAN-19|4|||||041|||0|0|0|116900||REAL
18V230421|2020||76000|179700|76000|192200|268200|20-FEB-19|0|255700|20-FEB-19|154200|38040|0|1584|05-MAR-18|2|||||ASR19|||0|0|0|255700||REAL
31M330381|2020||53700|248500|53700|271900|325600|06-JAN-19|0|302200|06-JAN-19|271900|0|0|1446|27-SEP-18|2|||||857|||0|0|0|302200||REAL
31M330501|2020||60000|216200|60000|237100|297100|06-JAN-19|0|276200|06-JAN-19|237100|0|0|1446|27-SEP-18|2|||||857|||0|0|0|276200||REAL
22Q441052|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-15|11|||||ASR19||100|0|0|0|0||REAL
25R311746|2020|0|121200|235100|121200|234800|356000|16-JUN-20|0|356300|16-JUN-20|234800|0|0|2056|21-APR-20|2|96||||864|||0|0|0|356300||REAL
25R311791|2020|0|120300|242100|120300|285000|405300|16-JUN-20|0|379000|16-JUN-20|285000|0|0|2464|21-APR-20|3|96|120300|242100|362400|864|||0|0|0|362400||REAL
09H230431|2020||113200|6291000|113200|6291000|6404200|06-JAN-19|0||06-JAN-19|0|6290970|0|0|08-JUN-16|1|||||ASR19||100|6404200|113200|6291000|6404200||REAL
22N121326|2020|0|175000|364000|175000|271100|446100|09-JUN-20|0|467200|09-JUN-20|271100|0|0|1690|16-DEC-19|3|D|175000|364000|539000|978|||0|0|0|539000||REAL
23N611907|2020||159400|569400|159400|569400|728800|10-SEP-19|0|991200|06-JAN-19|567500|1880|0|2232|24-AUG-19|3||159400|569400|728800|HT401|||0|0|0|728800||REAL
14M221462|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||855|||0|0|0|1100||REAL
25Q521142|2020||90800|310900|90800|383800|474600|31-JAN-19|0|401700|06-JAN-19|382400|1370|0|1944|17-JAN-19|6|||||764|||0|0|0|401700||REAL
25X420121|2020||4500|0|4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|03-NOV-14|1|||||ASR19|||0|0|0|4500||REAL
18P510356|2020|0|301800|1041700|301800|1071100|1372900|18-JUN-20|0|1343500|18-JUN-20|1071100|0|0|2812|09-APR-20|2|96||||836|||0|0|0|1343500||REAL
18P520267|2020||311000|1034300|311000|1010100|1321100|06-JAN-19|0|1345300|06-JAN-19|992500|0|0|4030|23-MAR-18|2|||||ASR19|||0|0|0|1345300||REAL
27K411359|2020||74100|337800|74100|362400|436500|06-JAN-19|0|411900|06-JAN-19|362400|0|0|2508|19-SEP-18|2|||||786|||0|0|0|411900||REAL
18P320421|2020||280100|584800|280100|478100|758200|18-JAN-19|0|842300|06-JAN-19|468300|9760|0|3074|01-AUG-19|3||280100|584800|864900|HT401|||0|0|0|864900||REAL
28P131086|2020||88200|554500|88200|459800|548000|11-FEB-19|0|595200|11-FEB-19|446100|13710|0|3624|26-MAR-19|WE|||||857|||0|0|0|642700||REAL
09H510566|2020||166500|12139400|166500|12139400|12305900|06-JAN-19|0||06-JAN-19|0|12139440|0|0|08-JUN-16|1|||||ASR19||100|12305900|166500|12139400|12305900||REAL
09H230440|2020||69000||69000|0|69000|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|69000|69000|0|69000||REAL
28O530189|2020||108400||108400|0|108400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-18|11|||||ASR19|||0|0|0|108400||REAL
18Q230231|2020||47600|0|47600|0|47600|25-FEB-19|0|||0|0|0|0|11-FEB-15|1|||||ASR19||100|47600|47600|0|47600||REAL
20U530325|2020||137100|1212100|137100|1312800|1449900|17-JAN-19|0|1349200|17-JAN-19|1296700|16140|0|3742|28-DEC-18|2|||||858|||0|0|0|1349200||REAL
25R220161|2020|0|120300|227800|120300|232400|352700|22-JUN-20|0|348100|22-JUN-20|232400|0|0|2056|21-APR-20|2|96||||864|||0|0|0|348100||REAL
06J140662|2020||19900|80500|19900|78200|98100|06-JAN-19|0|100400|06-JAN-19|72100|6060|0|912|08-JAN-18|2|||||ASR19|||0|0|0|100400||REAL
07F530401|2020||30700|119300|30700|120700|151400|06-JAN-19|0|150000|06-JAN-19|120700|0|0|2262|25-MAR-19|2|||||912|||0|0|0|150000||REAL
19S431767|2020||144100||144100|0|144100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-APR-18|11|||||ASR19||100|144100|144100|0|144100||REAL
26Y610067|2020||128900|404900|128900|361400|490300|27-MAY-20|0|526900|27-MAY-20|361400|0|0|2404|06-FEB-19|WE|||||OCC18|||0|0|0|533800||REAL
06J140651|2020||18700|81800|18700|84700|103400|06-JAN-19|0|100500|06-JAN-19|84700|0|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|100500||REAL
06J140640|2020||20500|84000|20500|85600|106100|06-JAN-19|0|104500|06-JAN-19|85100|500|0|912|09-OCT-17|2|||||ASR19|||0|0|0|104500||REAL
06J140631|2020|1|18800|77300|18800|84300|103100|27-APR-20|0|96100|27-APR-20|84300|0|0|900|27-APR-20|2|57||||848|||0|0|0|96100||REAL
06J140622|2020||19300|67300|19300|66000|85300|23-JUL-19|0|88800|23-JUL-19|65200|780|0|912|29-AUG-19|3||19300|67300|86600|HT401|||0|0|0|86600||REAL
06J140613|2020||18700|71200|18700|73200|91900|06-JAN-19|0|89900|06-JAN-19|73200|0|0|1092|08-JUN-18|2|||||ASR19|||0|0|0|89900||REAL
17R530533|2020||107800|246200|107800|309000|416800|06-JAN-19|0|354000|06-JAN-19|309000|0|0|2192|11-JAN-18|2|||||ASR19|||0|0|0|354000||REAL
17R530542|2020||107800|442200|107800|578300|686100|16-JAN-19|0|658200|06-JAN-19|578300|0|0|4000|16-JAN-19|3||107800|442200|550000|ASR19|||0|0|0|550000||REAL
06J140585|2020||16300|80100|16300|86600|102900|06-JAN-19|0|96400|06-JAN-19|75800|10760|0|912|09-OCT-17|2|||||ASR19|||0|0|0|96400||REAL
06J130432|2020||18800|81600|18800|76300|95100|06-JAN-19|0|100400|06-JAN-19|75500|790|0|1022|14-MAR-19|2|||||500|||0|0|0|100400||REAL
06J130421|2020|0|18800|86400|18800|83300|102100|20-MAR-20|0|105200|20-MAR-20|81900|1350|0|1109|06-MAR-20|2|96||||860|||0|0|0|105200||REAL
16R210382|2020||118700|505300|118700|545000|663700|06-JAN-19|0|624000|06-JAN-19|545000|0|0|2557|11-JAN-18|2|||||ASR19|||0|0|0|624000||REAL
06J130410|2020||17100|78600|17100|75000|92100|06-JAN-19|0|95700|06-JAN-19|74200|760|0|1109|13-MAR-19|2|||||500|||0|0|0|95700||REAL
06J121522|2020||18700|78100|18700|81900|100600|06-JAN-19|0|96800|06-JAN-19|81200|680|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|96800||REAL
16R210371|2020||118700|563500|118700|572700|691400|06-JAN-19|0|682200|06-JAN-19|572700|0|0|2371|13-MAY-13|2|||||ASR19|||0|0|0|682200||REAL
07J421021|2020|0|16300|85500|16300|85200|101500|03-MAR-20|0|101800|03-MAR-20|85200|0|0|1075|11-FEB-20|2|96||||861|||0|0|0|101800||REAL
07J421032|2020||15800|74100|15800|71400|87200|10-APR-19|0|89900|10-APR-19|69500|1910|0|1025|05-APR-19|2|||||856|||0|0|0|89900||REAL
07J421054|2020|0|16600|99000|16600|98500|115100|02-MAR-20|0|115600|02-MAR-20|98500|0|0|1025|27-JAN-20|2|96||||861|||0|0|0|115600||REAL
07J421065|2020||16800|66300|16800|60900|77700|06-JAN-19|0|83100|06-JAN-19|60900|0|0|1025|03-APR-19|2|||||856|||0|0|0|83100||REAL
07H631685|2020||11500|61100|11500|68600|80100|06-FEB-19|0|74300|06-JAN-19|61200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
07H631696|2020||11500|61100|11500|68600|80100|06-FEB-19|0|74300|06-JAN-19|61200|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
09H420621|2020|0|18900|39700|18900|57800|76700|18-MAR-20|0|79000|18-MAR-20|57000|770|0|888|04-FEB-20|3|S97|18900|39700|58600|STC|||0|0|0|58600||REAL
09H420630|2020||18800|88300|18800|83600|102400|06-JAN-19|0|107100|06-JAN-19|83600|0|0|984|28-FEB-17|2|||||ASR19|||0|0|0|107100||REAL
09H420641|2020||20000|55600|20000|55000|75000|06-JAN-19|0|75600|06-JAN-19|55000|0|0|984||2|||||ASR19|||0|0|0|75600||REAL
09H420663|2020|0|19600|58900|19600|59700|79300|10-JUN-20|0|78500|10-JUN-20|58700|1040|0|984|24-APR-20|2|96||||860|||0|0|0|78500||REAL
09H420674|2020||20100|53300|20100|51500|71600|06-JAN-19|0|73400|06-JAN-19|51500|0|0|888|23-JUN-11|2|||||ASR19|||0|0|0|73400||REAL
08J620539|2020|0|24400|85700|24400|75000|99400|02-JUN-20|0|110100|02-JUN-20|75000|0|0|1221|21-APR-20|2|96||||860|||0|0|0|110100||REAL
08J510737|2020||21500|62900|21500|73400|94900|06-JAN-19|0|84400|06-JAN-19|72400|950|0|1012|05-OCT-17|2|||||ASR19|||0|0|0|84400||REAL
09G320612|2020|0|17800|59200|17800|57400|75200|02-MAR-20|0|77000|02-MAR-20|57400|0|0|1050|26-FEB-20|2|96||||861|||0|0|0|77000||REAL
08J511112|2020||20000|57900|20000|65300|85300|06-JAN-19|0|77900|06-JAN-19|64200|1110|0|864|05-OCT-17|2|||||ASR19|||0|0|0|77900||REAL
08J511123|2020||19300|58300|19300|67400|86700|06-JAN-19|0|77600|06-JAN-19|66400|950|0|888||2|||||ASR19|||0|0|0|77600||REAL
08J510748|2020||19000|68100|19000|86600|105600|06-JAN-19|0|87100|06-JAN-19|86200|350|0|1196||2|||||ASR19|||0|0|0|87100||REAL
12J510813|2020||21100|0|21100|0|21100|25-FEB-19|0|||0|0|0|0|19-MAR-13|1|||||ASR19||100|21100|21100|0|21100||REAL
32M530195|2020|0|53900|199500|53900|210700|264600|22-JUN-20|0|253400|22-JUN-20|210700|0|0|1438|14-MAY-20|2|96||||853|||0|0|0|253400||REAL
32M530205|2020||53900|227000|53900|245100|299000|06-JAN-19|0|280900|06-JAN-19|245100|0|0|1572|09-FEB-11|2|||||ASR19|||0|0|0|280900||REAL
32M530214|2020||50100|231900|50100|260900|311000|06-JAN-19|0|282000|06-JAN-19|260900|0|0|1572|04-OCT-18|2|||||857|||0|0|0|282000||REAL
16H130023|2020||362000|1093600|362000|1348100|1710100|23-MAY-19|1455600|||0|76890|1271180|68034|17-AUG-19|3||362000|1093600|1455600|HT401|||0|0|0|1455600||REAL
15H521826|2020||21600|42400|21600|42400|64000|01-MAY-19|0||20-FEB-99|0|0|94290|1208|06-APR-17|5|||||ASR19|45||0|0|0|64000||REAL
16H340738|2020||45000|84500|45000|104400|149400|08-MAY-19|129500|||0|14170|90250|16660|08-MAY-19|4|||||908|||0|0|0|129500||REAL
17J320369|2020|0|23400|54200|23400|54200|77600|12-MAY-20|123900|||0|3560|177120|2880|12-MAY-20|1|||||034|30||0|0|0|77600||REAL
17J320381|2020||46800|94500|46800|94500|141300|01-MAY-19|0||16-MAR-15|0|1840|92620|1299|11-DEC-18|5|||||911|||0|0|0|141300||REAL
17J320501|2020||17100|8300|17100|8300|25400|13-MAR-19|0|||0|5590|2720|81|13-MAR-19|5|||||039|||0|0|0|25400||REAL
17J421239|2020|0|58600|69900|58600|109500|168100|12-DEC-19|128500||26-MAR-18|0|4810|104650|3123|24-OCT-19|3|C13|58600|69900|128500|935|||0|0|0|128500||REAL
16O110131|2020|0|2000300|12313200|2000300|16627000|18627300|11-DEC-19|14313500||26-SEP-19|0|365120|16261900|136567|11-DEC-19|3|C13|2000300|12313200|14313500|HT401|||0|0|0|14313500||REAL
13L240966|2020||176400|83100|176400|289900|466300|27-FEB-19|259500||19-DEC-17|0|16410|273500|6658|31-OCT-17|4|||||ASR19|||0|0|0|259500||REAL
13L240993|2020|0|91500|232200|91500|140100|231600|18-NOV-19|403600||01-AUG-16|0|36300|150490|2880|14-OCT-19|3|C13|91500|232200|323700|913|75||0|0|0|323700||REAL
13L241020|2020||154300|156400|154300|359600|513900|28-MAY-19|310700||18-MAR-16|0|28050|331500|12098|28-MAY-19|4|||||912|||0|0|0|310700||REAL
08J630549|2020||18800|109600|18800|123000|141800|06-JAN-19|0|128400|06-JAN-19|123000|0|0|1197|18-MAY-15|2|||||ASR19|||0|0|0|128400||REAL
08J610848|2020|0|21200|102900|21200|105700|126900|05-JUN-20|0|124100|05-JUN-20|105700|0|0|1140|15-FEB-17|2|||||ASR19|||0|0|0|124100||REAL
07K411009|2020||12300|60500|12300|63100|75400|06-FEB-19|0|74900|06-JAN-19|63100|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
07K411010|2020||12300|60500|12300|63100|75400|06-FEB-19|0|74900|06-JAN-19|63100|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
07K411021|2020||12300|60500|12300|63100|75400|06-FEB-19|0|74900|06-JAN-19|63100|0|0|1280|22-JAN-19|WE|||||987|||0|0|0|72800||REAL
07K411043|2020||12300|64300|12300|67200|79500|06-FEB-19|0|79500|06-JAN-19|66600|600|0|1280|22-JAN-19|WE|||||987|||0|0|0|76600||REAL
07K411054|2020|0|12300|60500|12300|64800|77100|28-FEB-20|0|74900|28-FEB-20|64200|600|0|1280|22-JAN-20|WE|96||||814|||0|0|0|72800||REAL
07K120532|2020||18900|80400|18900|79200|98100|06-JAN-19|0|99300|06-JAN-19|73900|5300|0|952|21-MAR-19|2|||||533|||0|0|0|99300||REAL
07K120554|2020||17700|84200|17700|100600|118300|06-JAN-19|0|101900|06-JAN-19|100600|0|0|1157|10-APR-18|2|||||HT401|||0|0|0|101900||REAL
07J520339|2020||16800|68700|16800|95700|112500|10-SEP-19|0|102600|06-JAN-19|95300|350|0|1073|24-AUG-19|3||16800|68700|85500|HT401|||0|0|0|85500||REAL
07K120576|2020||16300|75800|16300|82300|98600|06-JAN-19|0|92100|06-JAN-19|82300|0|0|1131|10-FEB-11|2|||||ASR19|||0|0|0|92100||REAL
07K120587|2020||18200|106000|18200|101600|119800|06-JAN-19|0|124200|06-JAN-19|101200|400|0|1076|28-MAR-19|2|||||500|||0|0|0|124200||REAL
07J520328|2020||18700|82900|18700|79600|98300|08-FEB-19|0|101600|06-JAN-19|79300|340|0|1358|08-FEB-19|2|||||978|||0|0|0|101600||REAL
07J520340|2020||16400|86200|16400|81400|97800|10-APR-19|0|102600|10-APR-19|81200|150|0|1118|04-APR-19|2|||||856|||0|0|0|102600||REAL
18J532121|2020||35600|92700|35600|92700|128300|09-JUN-20|0|142500|09-JUN-20|92700|0|0|988|22-JAN-19|1|||||987|||0|0|0|128300||REAL
18J532132|2020||36100|93400|36100|93400|129500|06-FEB-19|0|143500|06-JAN-19|93400|0|0|1004|22-JAN-19|1|||||987|||0|0|0|129500||REAL
13F110545|2020||6200|37300|6200|45500|51700|06-JAN-19|0|43500|06-JAN-19|39000|6540|0|1170|30-APR-19|2|||||500|||0|0|0|43500||REAL
19H130653|2020||571300|212100|571300|324400|895700|06-JAN-19|0|783400|06-JAN-19|310000|14360|0|2378|27-JAN-15|2|||||ASR19||100|783400|571300|212100|783400||REAL
06J510537|2020|1|22000|77600|22000|65400|87400|19-MAR-20|0|96000|19-MAR-20|65400|0|0|624|12-MAR-20|WE|57||||856|||0|0|0|99600||REAL
21K231104|2020|0|167300|235300|167300|246200|413500|14-JAN-20|402600|||0|11840|234390|5044|14-JAN-20|4|C13||||ASR19|||0|0|0|402600||REAL
08F530796|2020||14700|93100|14700|96400|111100|06-JAN-19|0|107800|06-JAN-19|96400|0|0|1171|12-MAR-19|2|||||860|||0|0|0|107800||REAL
06J510526|2020||22000|66600|22000|56100|78100|25-JAN-19|0|88200|06-JAN-19|56100|0|0|1214|01-APR-19|WE|||||914|||0|0|0|88600||REAL
09M420272|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1500||REAL
09M420283|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
09M420294|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
09M420304|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
09M420315|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1400||REAL
09M141621|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
09M420326|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1600||REAL
09M420337|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|1700||REAL
14G232407|2020||500|7700|500|7700|8200|06-JAN-19|0||06-JAN-19|0|7740|0|0||1|||||ASR19||100|8200|500|7700|8200||REAL
06K440804|2020||18900|82700|18900|85400|104300|06-JAN-19|0|101600|06-JAN-19|85400|0|0|1189|11-MAR-19|2|||||909|||0|0|0|101600||REAL
06K440813|2020||18400|75000|18400|74900|93300|06-JAN-19|0|93400|06-JAN-19|74900|0|0|1189|11-MAR-19|2|||||034|||0|0|0|93400||REAL
06K440822|2020||21600|83300|21600|80100|101700|06-JAN-19|0|104900|06-JAN-19|80100|0|0|1189|11-MAR-19|2|||||034|||0|0|0|104900||REAL
04H340072|2020||38300|134800|38300|160900|199200|06-JAN-19|0|173100|06-JAN-19|160900|0|0|1668|09-OCT-17|2|||||ASR19|||0|0|0|173100||REAL
04H340094|2020|0|32300|81200|32300|83200|115500|10-FEB-20|0|131800|10-FEB-20|83200|0|0|912|05-FEB-20|3|96|32300|81200|113500|854|||0|0|0|113500||REAL
04H340115|2020||31500|125000|31500|121900|153400|06-JAN-19|0|156500|06-JAN-19|118900|3010|0|1232||2|||||ASR19|||0|0|0|156500||REAL
04H340133|2020|0|31500|86700|31500|76800|108300|10-FEB-20|0|114700|10-FEB-20|68100|8720|0|912|05-FEB-20|3|96|31500|86700|118200|854|||0|0|0|118200||REAL
07F120143|2020||31900|148300|31900|138600|170500|10-SEP-19|0|182300|06-JAN-19|137900|730|0|2414|11-JUL-19|3||31900|148300|180200|HT401|||0|0|0|180200||REAL
07F120154|2020||32800|147700|32800|141200|174000|10-SEP-19|0|186100|18-JUL-19|141200|0|0|3000|23-JUL-19|3||32800|147700|180500|HT401|||0|0|0|180500||REAL
07F120176|2020||937100|4936400|937100|4936400|5873500|06-JAN-19|0||06-JAN-19|0|4777760|0|0|11-MAY-17|1|||||ASR19||100|5873500|937100|4936400|5873500||REAL
07F130102|2020|0|31200|107300|31200|103200|134400|25-FEB-20|0|141600|25-FEB-20|103200|0|0|1584|18-FEB-20|3|96|31200|107300|138500|814|||0|0|0|138500||REAL
08K110161|2020|0|35100|140600|35100|141700|176800|05-MAR-20|0|175700|05-MAR-20|141700|0|0|1464|27-FEB-20|2|96||||856|||0|0|0|175700||REAL
07F130111|2020||31200|105400|31200|104300|135500|06-JAN-19|0|136600|06-JAN-19|104300|0|0|1605|03-APR-19|2|||||912|||0|0|0|136600||REAL
07F130120|2020||31200|128300|31200|122200|153400|31-JAN-19|0|159500|31-JAN-19|122200|0|0|1584|03-APR-19|2|||||912|||0|0|0|159500||REAL
07F130131|2020||31200|79500|31200|85500|116700|06-JAN-19|0|110700|06-JAN-19|85500|0|0|1160|12-MAR-13|2|||||ASR19|||0|0|0|110700||REAL
08J641088|2020|0|18600|88200|18600|72900|91500|04-JUN-20|0|106800|04-JUN-20|72900|0|0|962|22-APR-20|2|96||||860|||0|0|0|106800||REAL
08J641109|2020||26400|73200|26400|73200|99600|06-JAN-19|0|99600|06-JAN-19|72600|630|0|1160||2|||||ASR19|||0|0|0|99600||REAL
08G210684|2020||866000|1066700|866000|1066700|1932700|25-FEB-19|362700||19-NOV-14|0|128600|938090|12188|27-JAN-15|1|||||ASR19||100|1932700|866000|1066700|1932700||REAL
08G520598|2020|0|84400|284500|84400|361700|446100|25-JUN-20|317400||05-DEC-19|0|42960|382520|14400|04-JUN-20|3|S|84400|284500|368900|900|85||0|0|0|368900||REAL
08G520602|2020||85400|174300|85400|157300|242700|27-FEB-19|259700|||0|20950|136310|3000|17-NOV-17|4|||||ASR19|||0|0|0|259700||REAL
08G520642|2020||32400|71400|32400|71400|103800|01-MAY-19|0|||0|10970|60440|1388|21-MAR-17|5|||||ASR19|||0|0|0|103800||REAL
09K615700|2020||5000|33100|5000|35300|40300|27-FEB-19|0|38100|27-FEB-19|34800|240|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
06G510113|2020||45200|218000|45200|234300|279500|06-FEB-19|0|262400|06-JAN-19|234300|0|0|2184|22-JAN-19|WE|||||978|||0|0|0|263200||REAL
06G530090|2020||45000|239300|45000|260000|305000|06-JAN-19|0|284300|06-JAN-19|260000|0|0|2030|08-FEB-19|2|||||859|||0|0|0|284300||REAL
06G510092|2020||45000|451700|45000|654300|699300|06-FEB-19|0|468500|06-JAN-19|654300|0|0|3060|22-JAN-19|WE|||||978|||0|0|0|496700||REAL
06G510102|2020||45000|265000|45000|318900|363900|06-FEB-19|0|318200|06-JAN-19|318900|0|0|2664|22-JAN-19|WE|||||978|||0|0|0|310000||REAL
07H230992|2020||3500|39400|3500|39900|43400|08-FEB-19|0|42900|06-JAN-19|39900|0|0|870|29-AUG-19|3||3500|39400|42900|HT401|||0|0|0|42900||REAL
07H231001|2020||3500|39400|3500|39900|43400|06-JAN-19|0|42900|06-JAN-19|39900|0|0|870|26-JAN-17|2|||||ASR19|||0|0|0|42900||REAL
06J131367|2020||19300|102500|19300|90700|110000|06-JAN-19|0|121800|06-JAN-19|90700|0|0|1066|02-APR-19|2|||||912|||0|0|0|121800||REAL
07K630680|2020||16300|103900|16300|107900|124200|06-JAN-19|0|120200|06-JAN-19|107900|0|0|1008|21-MAR-19|2|||||860|||0|0|0|120200||REAL
07K630691|2020||16300|63100|16300|66900|83200|06-JAN-19|0|79400|06-JAN-19|66900|0|0|1008|30-NOV-16|2|||||ASR19|||0|0|0|79400||REAL
07K630723|2020||16300|101900|16300|103800|120100|22-MAR-19|0|118200|22-MAR-19|103800|0|0|1404|21-MAR-19|2|||||860|||0|0|0|118200||REAL
07K630734|2020||16300|87700|16300|104200|120500|06-JAN-19|0|104000|06-JAN-19|104200|0|0|1008|20-MAR-19|2|||||860|||0|0|0|104000||REAL
17N640113|2020|0|168300|85000|168300|85000|253300|17-DEC-19|242100||25-FEB-15|0|0|84950|1599|17-DEC-19|1|C13||||ASR19|||0|0|0|253300||REAL
25R210023|2020||899800|0|899800|0|899800|25-FEB-19|0|||0|0|0|0|15-FEB-14|1|||||ASR19|||0|0|0|899800||REAL
18Q510333|2020||769700|0|769700|0|769700|25-FEB-19|0||13-MAY-16|0|0|0|0|12-MAY-16|1|||||ASR19|||0|0|0|769700||REAL
26Q621067|2020||256000|0|256000|0|256000|25-FEB-19|0||25-SEP-15|0|0|0|0|18-MAY-15|1|||||ASR19||100|256000|256000|0|256000||REAL
28W610137|2020||193200|355200|193200|343700|536900|18-JAN-19|0|552500|06-JAN-19|332800|10930|0|2217|17-JAN-19|WE|||||978|||0|0|0|548400||REAL
15N320404|2020||72800|424500|72800|502700|575500|06-JAN-19|0|497300|06-JAN-19|502700|0|0|2700|26-FEB-18|2|||||ASR19|||0|0|0|497300||REAL
28W610159|2020||109200|456800|109200|519400|628600|06-JAN-19|0|566000|06-JAN-19|501800|17550|0|2764|17-NOV-16|2|||||ASR19|||0|0|0|566000||REAL
17L330841|2020||228000|90600|228000|190200|418200|28-JAN-19|0|318600|28-JAN-19|190200|0|0|962|19-FEB-19|2|||||913|||0|0|0|318600||REAL
15N320396|2020||72800|367100|72800|419500|492300|06-JAN-19|0|439900|06-JAN-19|419500|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|439900||REAL
15N320413|2020||72800|326000|72800|371100|443900|06-JAN-19|0|398800|06-JAN-19|371100|0|0|1890|26-FEB-18|2|||||ASR19|||0|0|0|398800||REAL
15N320431|2020||73900|396300|73900|513200|587100|06-JAN-19|0|470200|06-JAN-19|513200|0|0|2360|26-FEB-18|2|||||ASR19|||0|0|0|470200||REAL
15N320422|2020||72800|388000|72800|453600|526400|06-JAN-19|0|460800|06-JAN-19|453600|0|0|2484|26-FEB-18|2|||||ASR19|||0|0|0|460800||REAL
27G142232|2020||6400|26500|6400|129500|135900|10-SEP-19|67800|90100|06-JAN-19|129500|0|0|1290|29-AUG-19|3||6400|26500|32900|HT401|||0|0|0|32900||REAL
15M110275|2020||90800|536500|90800|589600|680400|06-JAN-19|0|627300|06-JAN-19|589600|0|0|3200|26-FEB-18|2|||||ASR19|||0|0|0|627300||REAL
27G142223|2020||7300|24100|7300|123600|130900|10-SEP-19|64500|87700|06-JAN-19|123600|0|0|1280|29-AUG-19|3||7300|24100|31400|HT401|||0|0|0|31400||REAL
08K530031|2020||16300|68200|16300|68800|85100|08-APR-19|0|84500|08-APR-19|68500|290|0|960|05-APR-19|2|||||814|||0|0|0|84500||REAL
08K521307|2020||6100|30700|6100|31300|37400|06-JAN-19|0|36800|06-JAN-19|31300|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K521318|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K520263|2020||16300|67300|16300|65700|82000|12-DEC-19|0|83600|12-DEC-19|65400|270|0|832|20-MAR-19|2|||||912|||0|0|0|83600||REAL
08K511540|2020||20600|83800|20600|76400|97000|06-JAN-19|0|104400|06-JAN-19|76400|0|0|1040|21-MAR-19|2|||||912|||0|0|0|104400||REAL
08K511221|2020||16300|74800|16300|67500|83800|06-JAN-19|0|91100|06-JAN-19|67500|0|0|960|21-MAR-19|2|||||912|||0|0|0|91100||REAL
08K511232|2020|0|16300|73200|16300|60100|76400|27-FEB-20|0|89500|27-FEB-20|60100|0|0|832|13-FEB-20|2|96||||814|||0|0|0|89500||REAL
08K511254|2020|0|17100|72000|17100|72200|89300|04-DEC-19|0|100000|04-DEC-19|72200|0|0|960|04-DEC-19|3|D|17100|72000|89100|848|||0|0|0|89100||REAL
08K510934|2020||16600|72400|16600|61300|77900|10-APR-19|0|89000|10-APR-19|61300|0|0|960|29-MAR-19|2|||||814|||0|0|0|89000||REAL
23O420342|2020|0|409600|672800|409600|620600|1030200|15-MAY-20|0|987800|15-MAY-20|620600|0|0|4540|07-APR-20|3|96|409600|672800|1082400|863|||0|0|0|1082400||REAL
20K517261|2020|0|1620000|8508200|1620000|8508200|10128200|25-NOV-19|6591000||24-JAN-17|0|73990|8434160|76212|28-NOV-18|1|C13||||905|||0|0|0|10128200||REAL
19U530468|2020||213900|767700|213900|841900|1055800|09-JAN-19|0|981600|06-JAN-19|841900|0|0|3078|09-JAN-19|2|||||OCC18|||0|0|0|981600||REAL
23O140916|2020||413400|425200|413400|580400|993800|29-JAN-19|0|838600|29-JAN-19|580400|0|0|3488|15-JAN-19|2|||||843|||0|0|0|838600||REAL
24N410945|2020||148000|352900|148000|296500|444500|29-JAN-19|0|500900|29-JAN-19|296500|0|0|2240|10-JAN-19|2|||||836|||0|0|0|500900||REAL
18V230441|2020|1|145000|516100|145000|610500|755500|04-DEC-19|0|670900|04-DEC-19|610500|0|0|1940|17-OCT-19|WE|13||||828|||0|0|0|661100||REAL
29W530564|2020||65300|169200|65300|184200|249500|05-FEB-19|0|234500|05-FEB-19|184200|0|0|1412|10-JAN-19|2|||||OCC18|||0|0|0|234500||REAL
16R321262|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|11|||||855|||0|0|0|0||REAL
15O510222|2020||101200|353700|101200|362400|463600|15-APR-19|0|454900|06-JAN-19|362400|0|0|3000|09-JAN-19|2|||||OCC18|||0|0|0|454900||REAL
15O510244|2020||102400|299300|102400|289100|391500|15-APR-19|0|401700|06-JAN-19|289100|0|0|2428|09-JAN-19|2|||||OCC18|||0|0|0|401700||REAL
21J231772|2020||2752500|6920500|2752500|6920500|9673000|25-FEB-19|0||26-SEP-16|0|6920510|0|0|05-SEP-17|1|||||ASR19||100|9673000|2752500|6920500|9673000||REAL
20K631990|2020||240600|224800|240600|275800|516400|14-JAN-19|0|465400|14-JAN-19|275800|0|0|1320|10-JAN-19|2|||||848|||0|0|0|465400||REAL
20K631954|2020||0||0|0|0|14-JAN-19|0||14-JAN-19|0|0|0|0|10-JAN-19|11|||||848||100|0|0|0|0||REAL
05H210163|2020||29000|153400|29000|163700|192700|06-JAN-19|0|182400|06-JAN-19|163700|0|0|1782|13-APR-19|2|||||814|||0|0|0|182400||REAL
05H210185|2020|0|25800|107800|25800|105800|131600|03-MAR-20|0|133600|03-MAR-20|105800|0|0|1568|06-FEB-20|2|96||||814|||0|0|0|133600||REAL
05H210196|2020||26100|109700|26100|117800|143900|05-APR-19|0|135800|05-APR-19|117500|300|0|1724||2|||||ASR19|||0|0|0|135800||REAL
05J220147|2020||30500|72100|30500|71200|101700|06-JAN-19|0|102600|06-JAN-19|71200|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|102600||REAL
05J220136|2020||30500|62800|30500|66500|97000|06-JAN-19|0|93300|06-JAN-19|66500|0|0|1025|09-OCT-17|2|||||ASR19|||0|0|0|93300||REAL
08E320620|2020||6800|45700|6800|37300|44100|06-JAN-19|0|52500|06-JAN-19|37300|0|0|1326|01-JUN-18|2|||||ASR19|||0|0|0|52500||REAL
08E320631|2020||6800|43000|6800|36400|43200|06-JAN-19|0|49800|06-JAN-19|36400|0|0|960|01-JUN-18|2|||||ASR19|||0|0|0|49800||REAL
08E320653|2020||6500|35800|6500|32000|38500|06-JAN-19|0|42300|06-JAN-19|32000|0|0|864|30-MAY-18|2|||||ASR19|||0|0|0|42300||REAL
07K511318|2020||16400|79700|16400|74800|91200|06-JAN-19|0|96100|06-JAN-19|74800|0|0|1014|28-MAR-19|2|||||859|||0|0|0|96100||REAL
07K511329|2020|0|16300|116500|16300|119500|135800|07-MAY-20|0|132800|07-MAY-20|119500|0|0|1064|16-MAR-20|3|96|16300|116500|132800|856|||0|0|0|132800||REAL
07K511330|2020||16400|75500|16400|70600|87000|02-APR-19|0|91900|02-APR-19|69600|950|0|988|28-MAR-19|2|||||859|||0|0|0|91900||REAL
07K511341|2020||16400|76700|16400|78700|95100|06-JAN-19|0|93100|06-JAN-19|78300|370|0|1064|28-MAR-19|2|||||859|||0|0|0|93100||REAL
12N413343|2020||23800|185500|23800|185500|209300|06-FEB-19|0|196800|06-JAN-19|185500|0|0|1427|14-MAY-19|1|||||864|||0|0|0|209300||REAL
12N413365|2020||23200|183000|23200|183000|206200|06-FEB-19|0|194600|06-JAN-19|183000|0|0|1427|04-FEB-19|1|||||856|||0|0|0|206200||REAL
10O420193|2020||94600|0|94600|0|94600|22-APR-19|0|||0|0|0|0|22-APR-19|1|||||913|||0|0|0|94600||REAL
07K631438|2020||18700|76300|18700|84700|103400|06-JAN-19|0|95000|06-JAN-19|84700|0|0|1025|28-AUG-18|2|||||ASR19|||0|0|0|95000||REAL
07K631449|2020||17200|88000|17200|90400|107600|30-OCT-19|0|105200|30-OCT-19|90400|0|0|1272||3||17200|88000|105200||||0|0|0|105200||REAL
07K540028|2020||17200|90600|17200|84800|102000|06-JAN-19|0|107800|06-JAN-19|84800|0|0|1092|29-MAR-19|2|||||837|||0|0|0|107800||REAL
07K540039|2020||16400|67700|16400|70200|86600|06-JAN-19|0|84100|06-JAN-19|70200|0|0|912|27-MAR-19|2|||||837|||0|0|0|84100||REAL
07K540051|2020||16200|69100|16200|67500|83700|06-JAN-19|0|85300|06-JAN-19|66400|1080|0|912|28-MAR-19|2|||||837|||0|0|0|85300||REAL
07K540062|2020||17100|66200|17100|64700|81800|02-APR-19|0|83300|02-APR-19|64700|0|0|912|29-MAR-19|2|||||859|||0|0|0|83300||REAL
22K611813|2020||193000|490000|193000|563100|756100|06-JAN-19|0|683000|06-JAN-19|545000|18050|0|1920|09-NOV-18|2|||||841|||0|0|0|683000||REAL
14O610398|2020||1230600|6517600|1230600|6517600|7748200|30-APR-19|0|||0|48470|12986720|0|30-APR-19|1|||||935|50||0|0|0|7748200||REAL
29L120751|2020||169900|370100|169900|348700|518600|10-SEP-19|606400|||0|28830|319830|4976|27-AUG-19|3||169900|370100|540000|HT401|||0|0|0|540000||REAL
23M311633|2020|0|262200|409300|262200|295200|557400|09-JUN-20|0|639100|09-JUN-20|282000|13200|0|2490|16-DEC-19|3|D|262200|409300|671500|978|||0|0|0|671500||REAL
26X510111|2020|0|120500|1097300|120500|983600|1104100|24-DEC-19|0|834000|28-MAY-19|819300|164270|0|3222|16-DEC-19|3|D|120500|1097300|1217800|978|||0|0|0|1217800||REAL
17V240384|2020|0|273900|447000|273900|550600|824500|27-NOV-19|1156400||25-NOV-19|0|30650|519990|14440|03-OCT-19|3|C13|273900|447000|720900|959|||0|0|0|720900||REAL
27M210255|2020|0|1671600|1055200|1671600|3992700|5664300|29-JAN-20|2726800||18-DEC-17|0|76430|3916220|30402|06-DEC-19|3|C13|1671600|1055200|2726800|905|||0|0|0|2726800||REAL
19M331083|2020||157300|0|157300|0|157300|25-FEB-19|0|||0|0|0|0|18-MAR-15|1|||||ASR19|||0|0|0|157300||REAL
18J641724|2020|1|219600|354800|219600|407900|627500|22-JAN-20|0|594600|04-MAR-19|407900|0|0|2218|09-JAN-20|WE|01||||OCC19|||0|0|0|574400||REAL
28G441660|2020||26000|140200|26000|146300|172300|19-MAR-19|0|166200|19-MAR-19|139400|6850|0|1360|12-MAR-19|6|||||828|||0|0|0|166200||REAL
09H510555|2020||28600||28600|0|28600|31-JAN-19|0||31-JAN-19|0|0|0|0|31-JAN-19|11|||||978||100|28600|28600|0|28600||REAL
24N531132|2020||148000|470300|148000|375000|523000|25-APR-19|0|618300|25-APR-19|354900|20060|0|3122|19-SEP-18|2|||||843|||0|0|0|618300||REAL
24U521277|2020||38600||38600|0|38600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19|||0|0|0|38600||REAL
24U240581|2020||41300||41300|0|41300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19|||0|0|0|41300||REAL
24U521288|2020||42800||42800|0|42800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19|||0|0|0|42800||REAL
24U521299|2020||39600||39600|0|39600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19|||0|0|0|39600||REAL
24U521301|2020||38900|427100|38900|384000|422900|18-JAN-19|0|451800|06-JAN-19|384000|0|0|2800|17-JAN-19|WE|||||978|||0|0|0|466000||REAL
24U240590|2020||40300|353000|40300|324600|364900|26-APR-19|0|393300|26-APR-19|324600|0|0|2584|19-FEB-19|2|||||OCC18|||0|0|0|393300||REAL
24U240600|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
27T120090|2020||150400||150400|0|150400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|150400||REAL
16N641377|2020||71300|341000|71300|330500|401800|06-JAN-19|0|412300|06-JAN-19|330500|0|0|1952|26-FEB-18|2|||||ASR19|||0|0|0|412300||REAL
05H131031|2020||25500|110400|25500|139800|165300|05-APR-19|0|135900|05-APR-19|139800|0|0|1599||2|||||ASR19|||0|0|0|135900||REAL
05J620075|2020||33000|124100|33000|135700|168700|06-JAN-19|0|157100|06-JAN-19|135700|0|0|1996|12-OCT-16|2|||||ASR19|||0|0|0|157100||REAL
05J620020|2020||31900|127500|31900|142300|174200|02-APR-19|0|159400|02-APR-19|142300|0|0|1776|01-APR-19|2|||||914|||0|0|0|159400||REAL
05J620053|2020||30400|104800|30400|105100|135500|06-JAN-19|0|135200|06-JAN-19|105100|0|0|1389|01-APR-19|2|||||914|||0|0|0|135200||REAL
05J620118|2020|0|33900|126900|33900|153900|187800|07-FEB-20|0|174100|07-FEB-20|153900|0|0|1996|29-JAN-20|3|96|33900|126900|160800|854|||0|0|0|160800||REAL
05J620042|2020||30400|102000|30400|101600|132000|06-JAN-19|0|132400|06-JAN-19|101600|0|0|1221|01-APR-19|2|||||914|||0|0|0|132400||REAL
05J620107|2020||33000|122300|33000|134100|167100|06-JAN-19|0|155300|06-JAN-19|134100|0|0|1996||2|||||ASR19|||0|0|0|155300||REAL
05J620141|2020||29900|89000|29900|89600|119500|06-JAN-19|0|118900|06-JAN-19|89600|0|0|925|01-APR-19|2|||||914|||0|0|0|118900||REAL
05J120960|2020||21200|146300|21200|131000|152200|09-APR-19|0|167500|09-APR-19|131000|0|0|1818|08-APR-19|2|||||814|||0|0|0|167500||REAL
05H131062|2020||26400|110200|26400|111400|137800|06-JAN-19|0|136600|06-JAN-19|111400|0|0|1400|03-APR-19|2|||||502|||0|0|0|136600||REAL
28T130199|2020||69000|0|69000|0|69000|12-SEP-19|0||12-SEP-19|0|0|0|0|04-SEP-19|3||69000|0|69000|HT401|||0|0|0|69000||REAL
13G230703|2020||6100|41800|6100|39400|45500|06-JAN-19|0|47900|06-JAN-19|39400|0|0|825|06-MAY-19|2|||||864|||0|0|0|47900||REAL
13G140246|2020||6400|25800|6400|30000|36400|06-JAN-19|0|32200|06-JAN-19|30000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32200||REAL
13G230684|2020||6100|30500|6100|31100|37200|06-JAN-19|0|36600|06-JAN-19|31100|0|0|792|16-MAR-17|2|||||ASR19|||0|0|0|36600||REAL
13G230693|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||502|||0|0|0|6400||REAL
13G230712|2020||5400|26000|5400|28100|33500|06-JAN-19|0|31400|06-JAN-19|28100|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
13G230721|2020||8000|31700|8000|33800|41800|20-JUN-19|0|39700|03-MAY-19|26600|7190|0|720|01-MAY-19|3||8000|31700|39700|502|||0|0|0|39700||REAL
13G230749|2020||6400|29500|6400|36400|42800|25-JAN-19|0|35900|06-JAN-19|30500|5850|0|1107|01-MAY-19|2|||||502|||0|0|0|35900||REAL
13G230758|2020||6100|36800|6100|40300|46400|06-JAN-19|0|42900|06-JAN-19|40300|0|0|802|16-MAR-17|2|||||ASR19|||0|0|0|42900||REAL
13G230767|2020||5400|25400|5400|32200|37600|06-JAN-19|0|30800|06-JAN-19|32200|0|0|996|13-MAR-13|2|||||ASR19|||0|0|0|30800||REAL
13G230785|2020||6100|20800|6100|28000|34100|06-JAN-19|0|26900|06-JAN-19|28000|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|26900||REAL
13F421186|2020||5700|44400|5700|52800|58500|06-JAN-19|0|50100|06-JAN-19|52800|0|0|1067|27-MAY-14|2|||||ASR19|||0|0|0|50100||REAL
13F421197|2020||6100|31200|6100|32100|38200|25-JAN-19|0|37300|06-JAN-19|29700|2390|0|912|07-MAY-19|2|||||856|||0|0|0|37300||REAL
13F421203|2020||6000|36900|6000|41600|47600|25-JAN-19|0|42900|06-JAN-19|41600|0|0|936|23-JAN-19|2|||||826|||0|0|0|42900||REAL
19S330820|2020||115300|192700|115300|182300|297600|06-JAN-19|0|308000|06-JAN-19|182300|0|0|2240|11-MAY-15|2|||||ASR19|||0|0|0|308000||REAL
19S330831|2020||115300|176600|115300|182200|297500|06-JAN-19|0|291900|06-JAN-19|182200|0|0|2042|01-MAR-17|2|||||ASR19|||0|0|0|291900||REAL
19U440060|2020|0|177800|844900|177800|833900|1011700|26-NOV-19|0|1022700|26-NOV-19|808500|25390|0|4100|23-OCT-19|2|96||||864|||0|0|0|1022700||REAL
19U440082|2020||119200|15800|119200|15800|135000|06-JAN-19|0||06-JAN-19|0|15840|0|0|29-JAN-18|1|||||ASR19|||0|0|0|135000||REAL
19T220160|2020||206900|318800|206900|334100|541000|22-APR-19|0|525700|22-APR-19|313500|20590|0|3038|18-APR-19|2|||||861|||0|0|0|525700||REAL
19T220171|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-17|11|||||ASR19||100|0|0|0|0||REAL
19T220236|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13H220372|2020||8700|65200|8700|64400|73100|23-APR-19|0|73900|23-APR-19|63600|800|0|1372|22-MAY-19|2|||||860|||0|0|0|73900||REAL
10G220145|2020||10400|47800|10400|48500|58900|06-JAN-19|0|58200|06-JAN-19|48500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|58200||REAL
10G220154|2020||11000|50600|11000|51800|62800|06-JAN-19|0|61600|06-JAN-19|51800|0|0|1014|03-MAY-19|2|||||861|||0|0|0|61600||REAL
10G220163|2020||10700|48700|10700|49100|59800|06-JAN-19|0|59400|06-JAN-19|49100|0|0|1014|06-MAY-19|2|||||863|||0|0|0|59400||REAL
10G220172|2020||10400|42900|10400|45600|56000|06-JAN-19|0|53300|06-JAN-19|45600|0|0|1040|03-MAY-19|2|||||861|||0|0|0|53300||REAL
10G220181|2020||10900|63400|10900|59800|70700|06-JAN-19|0|74300|06-JAN-19|59800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|74300||REAL
10G220190|2020||11500|54900|11500|55100|66600|06-JAN-19|0|66400|06-JAN-19|55100|0|0|1014|24-MAR-16|2|||||ASR19|||0|0|0|66400||REAL
10G220200|2020||10500|50200|10500|47100|57600|06-JAN-19|0|60700|06-JAN-19|46600|450|0|768|17-MAR-15|2|||||ASR19|||0|0|0|60700||REAL
13K320962|2020|0|18700|22300|18700|45900|64600|17-JUN-20|0|47800|17-JUN-20|45900|0|0|1728|12-MAY-20|3|96|18700|22300|41000|HT401|||0|0|0|41000||REAL
17M130044|2020||438000|26000|438000|109400|547400|06-JAN-19|0|464000|06-JAN-19|109400|0|0|1144|17-SEP-18|6|||||ASR19|||0|0|0|464000||REAL
17M130055|2020||406800|1293200|406800|1462700|1869500|10-SEP-19|0|2064200|07-JAN-19|1462700|0|0|5802|04-SEP-19|3||406800|1293200|1700000|HT401|||0|0|0|1700000||REAL
17M130211|2020||268500|162500|268500|202000|470500|02-OCT-19|0|431000|02-OCT-19|202000|0|0|2140||3||268500|162500|431000||||0|0|0|431000||REAL
13K320971|2020|0|7700|31300|7700|39300|47000|18-JUN-20|0|39000|18-JUN-20|39300|0|0|932|05-MAY-20|2|96||||854|||0|0|0|39000||REAL
14L240680|2020||23800|64800|23800|51500|75300|07-MAR-19|0|88600|07-MAR-19|46100|5430|0|984|05-MAR-19|2|||||859|||0|0|0|88600||REAL
13F630241|2020||11200|46500|11200|44800|56000|06-JAN-19|0|57700|06-JAN-19|44800|0|0|850|01-MAY-19|2|||||863|||0|0|0|57700||REAL
17K410634|2020||81300|144800|81300|154800|236100|06-JAN-19|0|226100|06-JAN-19|154800|0|0|1147|12-SEP-18|2|||||836|||0|0|0|226100||REAL
18S620362|2020||108400|165800|108400|182000|290400|06-JAN-19|0|274200|06-JAN-19|182000|0|0|1792|10-APR-12|2|||||ASR19|||0|0|0|274200||REAL
18S620373|2020||120100|189400|120100|219100|339200|06-JAN-19|0|309500|06-JAN-19|219100|0|0|1694|28-FEB-17|2|||||ASR19|||0|0|0|309500||REAL
13F630252|2020||10600|40100|10600|43600|54200|06-JAN-19|0|50700|06-JAN-19|42800|790|0|850|01-MAY-19|2|||||863|||0|0|0|50700||REAL
11G120402|2020||9100|29100|9100|28300|37400|06-JAN-19|0|38200|06-JAN-19|27800|450|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38200||REAL
11G210134|2020||8600|42500|8600|31000|39600|07-MAY-19|0|51100|07-MAY-19|31000|0|0|816|06-MAY-19|2|||||853|||0|0|0|51100||REAL
12F320114|2020||10300|59300|10300|55700|66000|24-SEP-19|0|69600|24-SEP-19|55700|0|0|1195|06-FEB-18|3||10300|59300|69600|ASR19|||0|0|0|69600||REAL
12F320123|2020||9400|40400|9400|45700|55100|06-JAN-19|0|49800|06-JAN-19|45700|0|0|957|09-FEB-11|2|||||ASR19|||0|0|0|49800||REAL
12L110493|2020|0|14900|51500|14900|48000|62900|25-FEB-20|0|66400|25-FEB-20|48000|0|0|792|05-NOV-19|2|96||||854|||0|0|0|66400||REAL
12L110507|2020||13600|62100|13600|57700|71300|06-JAN-19|0|75700|06-JAN-19|53400|4300|0|792|02-JAN-15|2|||||ASR19|||0|0|0|75700||REAL
12J610601|2020||14400|44000|14400|41000|55400|06-JAN-19|0|58400|06-JAN-19|41000|0|0|816|02-MAR-17|2|||||ASR19|||0|0|0|58400||REAL
13F131500|2020||6500|53100|6500|48200|54700|06-FEB-19|0|59600|06-FEB-19|48200|0|0|1064|01-MAY-19|2|||||860|||0|0|0|59600||REAL
13F430737|2020||6600|70300|6600|64300|70900|20-JUN-19|0|76900|06-MAY-19|64300|0|0|988|03-MAY-19|3||6600|70300|76900|859|||0|0|0|76900||REAL
13F430764|2020||6600|87600|6600|83300|89900|06-JAN-19|0|94200|06-JAN-19|83300|0|0|962|03-MAY-19|2|||||859|||0|0|0|94200||REAL
17J340158|2020||30000|106000|30000|110800|140800|06-JAN-19|136000|158000|06-JAN-19|106000|4780|0|2304|06-MAR-19|4|||||859|||0|0|0|136000||REAL
16H630770|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16H630781|2020||4000|17400|4000|24200|28200|06-JAN-19|0|21400|06-JAN-19|24200|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|21400||REAL
16H630817|2020||3500|18000|3500|26600|30100|25-JAN-19|0|21500|06-JAN-19|26600|0|0|720|24-JAN-19|2|||||826|||0|0|0|21500||REAL
16H630835|2020||4000|21500|4000|30800|34800|25-JAN-19|0|25500|06-JAN-19|30800|0|0|1044|24-JAN-19|2|||||826|||0|0|0|25500||REAL
16H630853|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16M140635|2020||19700|63900|19700|60600|80300|06-JAN-19|0|83600|06-JAN-19|59500|0|0|1232|13-JUN-18|2|||||ASR19|||0|0|0|83600||REAL
15H230519|2020||4200|48900|4200|54700|58900|06-JAN-19|0|53100|06-JAN-19|54700|0|0|1152|24-APR-19|2|||||859|||0|0|0|53100||REAL
15H230528|2020||5800|52500|5800|56100|61900|06-JAN-19|0|58300|06-JAN-19|49200|6900|0|1264|24-FEB-15|2|||||ASR19|||0|0|0|58300||REAL
15H230537|2020||4400|40100|4400|65200|69600|06-JAN-19|0|44500|06-JAN-19|65200|0|0|1232|15-APR-15|6|||||ASR19|||0|0|0|44500||REAL
15H230546|2020||4000|51200|4000|51500|55500|06-JAN-19|0|55200|06-JAN-19|51000|530|0|1248|23-APR-19|2|||||500|||0|0|0|55200||REAL
16K122291|2020||19100|42000|19100|44600|63700|06-JAN-19|0|61100|06-JAN-19|44600|0|0|900||2|||||ASR19|||0|0|0|61100||REAL
16K122301|2020||19100|43000|19100|46700|65800|06-JAN-19|0|62100|06-JAN-19|43800|2860|0|900|12-MAR-18|2|||||ASR19|||0|0|0|62100||REAL
15M631444|2020||10900|51600|10900|56700|67600|06-JAN-19|0|62500|06-JAN-19|56700|0|0|875|25-JAN-17|2|||||ASR19|||0|0|0|62500||REAL
15N210561|2020||60900|144000|60900|129000|189900|06-JAN-19|0|204900|06-JAN-19|129000|0|0|1676|01-FEB-19|2|||||814|||0|0|0|204900||REAL
15M631455|2020|0|10900|51600|10900|56700|67600|27-FEB-20|0|62500|27-FEB-20|56700|0|0|875|13-JAN-20|2|96||||860|||0|0|0|62500||REAL
15M631466|2020||13100|69200|13100|79100|92200|06-JAN-19|0|82300|06-JAN-19|79100|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|82300||REAL
15N210550|2020|0|57900|120700|57900|119300|177200|09-JAN-20|0|178600|09-JAN-20|119300|0|0|1170|19-DEC-19|2|96||||854|||0|0|0|178600||REAL
15N210572|2020||60200|183200|60200|177200|237400|06-JAN-19|0|243400|06-JAN-19|177200|0|0|1840|02-FEB-19|2|||||837|||0|0|0|243400||REAL
15N210583|2020||64300|183300|64300|165300|229600|07-FEB-19|0|247600|07-FEB-19|165300|0|0|1800|02-FEB-19|2|||||837|||0|0|0|247600||REAL
15N210594|2020||62100|156500|62100|144900|207000|06-JAN-19|0|218600|06-JAN-19|144300|560|0|1478|20-SEP-16|2|||||ASR19|||0|0|0|218600||REAL
14H431782|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H340161|2020|0|10100|59300|10100|59600|69700|22-JUN-20|0|69400|22-JUN-20|59600|0|0|1116|08-MAY-20|2|96||||864|||0|0|0|69400||REAL
14H431407|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431773|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|60|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
14H431801|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431829|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
14H431838|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
15P520110|2020||68400|167700|68400|196900|265300|06-JAN-19|0|236100|06-JAN-19|196900|0|0|1821|09-OCT-17|2|||||ASR19|||0|0|0|236100||REAL
15P520121|2020||68400|169300|68400|218900|287300|06-JAN-19|0|237700|06-JAN-19|218900|0|0|2040|23-MAR-15|2|||||ASR19|||0|0|0|237700||REAL
15P520132|2020||66600|213600|66600|229000|295600|06-JAN-19|0|280200|06-JAN-19|229000|0|0|1941|27-JUN-16|2|||||ASR19|||0|0|0|280200||REAL
15P520143|2020||66600|180000|66600|187400|254000|06-JAN-19|0|246600|06-JAN-19|187400|0|0|2080||2|||||ASR19|||0|0|0|246600||REAL
15P520154|2020||66600|263400|66600|233000|299600|06-JAN-19|0|330000|06-JAN-19|233000|0|0|1679|03-FEB-16|2|||||ASR19|||0|0|0|330000||REAL
15K410610|2020||18500|78000|18500|72100|90600|06-JAN-19|0|96500|06-JAN-19|71500|630|0|1048|25-FEB-19|2|||||500|||0|0|0|96500||REAL
15K410621|2020||19000|84600|19000|88300|107300|18-JAN-19|0|100700|06-JAN-19|88300|0|0|1068|25-FEB-19|WE|||||500|||0|0|0|103600||REAL
15K410643|2020||18500|78300|18500|82700|101200|06-JAN-19|0|96800|06-JAN-19|82400|290|0|888|25-FEB-19|2|||||500|||0|0|0|96800||REAL
15K410654|2020||18100|62900|18100|63300|81400|06-JAN-19|0|81000|06-JAN-19|63300|0|0|864|25-FEB-19|2|||||500|||0|0|0|81000||REAL
15K410665|2020||18900|72000|18900|77500|96400|06-JAN-19|0|90900|06-JAN-19|77500|0|0|875|25-FEB-19|2|||||500|||0|0|0|90900||REAL
15M240075|2020||15100|53500|15100|64100|79200|25-JAN-19|0|68800|06-JAN-19|60500|3580|0|900|23-JAN-19|WE|||||030|||0|0|0|68600||REAL
15M240086|2020||21300|62500|21300|66300|87600|06-JAN-19|0|83800|06-JAN-19|55900|10360|0|648|15-APR-19|2|||||826|||0|0|0|83800||REAL
15M340252|2020||21000|87000|21000|86700|107700|06-MAR-19|0|108000|06-MAR-19|86700|0|0|660|27-FEB-19|2|||||502|||0|0|0|108000||REAL
15L420454|2020||16800|19000|16800|19000|35800|06-JAN-19|0|21000|06-JAN-19|19000|0|0|936|15-OCT-18|1|||||825|||0|0|0|35800||REAL
15L420465|2020||15200|69000|15200|74500|89700|06-JAN-19|0|84200|06-JAN-19|73100|1430|0|974|26-FEB-19|2|||||814|||0|0|0|84200||REAL
09J620112|2020||18800|69100|18800|64000|82800|06-JAN-19|0|87900|06-JAN-19|64000|0|0|864|22-FEB-19|2|||||814|||0|0|0|87900||REAL
10G210942|2020||10300|45200|10300|50700|61000|06-JAN-19|0|55500|06-JAN-19|50700|0|0|1014|30-NOV-17|2|||||ASR19|||0|0|0|55500||REAL
09H340583|2020|0|8800|31600|8800|31600|40400|27-FEB-20|0|31600|27-FEB-20|31600|0|0|1564|14-JAN-20|3|96|8800|31600|40400|HT401|||0|0|0|40400||REAL
09J510321|2020||23300|106700|23300|114300|137600|06-JAN-19|0|130000|06-JAN-19|114300|0|0|1430|11-MAR-19|2|||||856|||0|0|0|130000||REAL
11J520398|2020||12000|53700|12000|62500|74500|06-JAN-19|0|65700|06-JAN-19|62500|0|0|891|01-NOV-17|2|||||ASR19|||0|0|0|65700||REAL
10G120944|2020||10800|51700|10800|54800|65600|06-JAN-19|0|62500|06-JAN-19|54800|0|0|1014|07-SEP-15|2|||||ASR19|||0|0|0|62500||REAL
10G120953|2020||10700|45000|10700|48900|59600|06-JAN-19|0|55700|06-JAN-19|48900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55700||REAL
10G130202|2020||10600|66200|10600|67500|78100|06-JAN-19|0|76800|06-JAN-19|67500|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|76800||REAL
10M120152|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11J520211|2020||12400|42600|12400|37600|50000|04-JUN-19|0|55000|04-JUN-19|37600|0|0|891|03-JUN-19|2|||||848|||0|0|0|55000||REAL
14M630288|2020||27800|105300|27800|114800|142600|06-JAN-19|0|133100|06-JAN-19|108400|6410|0|1176|31-AUG-18|2|||||ASR19|||0|0|0|133100||REAL
11J520222|2020||8700|51100|8700|49200|57900|06-JAN-19|0|59800|06-JAN-19|44500|4720|0|806|01-NOV-17|2|||||ASR19|||0|0|0|59800||REAL
14M630266|2020||28400|51600|28400|62600|91000|25-JAN-19|0|81200|06-JAN-19|61600|990|0|960|23-JAN-19|WE|||||030|||0|0|0|80000||REAL
13K310402|2020||17000|40900|17000|41100|58100|06-JAN-19|0|57900|06-JAN-19|41100|0|0|792||2|||||ASR19|||0|0|0|57900||REAL
13N530423|2020||42900|122800|42900|128000|170900|06-JAN-19|0|165700|06-JAN-19|128000|0|0|1189|05-FEB-19|2|||||860|||0|0|0|165700||REAL
13N530432|2020||58200|85800|58200|92200|150400|31-OCT-19|0|144600|31-OCT-19|92200|0|0|864|31-OCT-19|3||58200|85800|144000|826|||0|0|0|144000||REAL
13N530441|2020||61300|53100|61300|47900|109200|19-APR-19|0|114400|19-APR-19|46700|1150|0|864|17-APR-19|2|||||854|||0|0|0|114400||REAL
13K310442|2020||17000|42300|17000|42900|59900|06-JAN-19|0|59300|06-JAN-19|42500|350|0|792|03-DEC-12|2|||||ASR19|||0|0|0|59300||REAL
13K310464|2020|1|18100|112400|18100|138200|156300|12-NOV-19|0|130500|01-JUL-19|138200|0|0|1204|15-NOV-19|2|01||||OCC19|||0|0|0|130500||REAL
13K310475|2020|0|17100|24000|17100|34200|51300|24-JUN-20|0|41100|24-JUN-20|33100|1130|0|924|01-MAY-20|2|96||||786|||0|0|0|41100||REAL
14G110875|2020||10700|48600|10700|53200|63900|06-JAN-19|0|59300|06-JAN-19|53200|0|0|936|31-MAR-17|2|||||ASR19|||0|0|0|59300||REAL
14G211273|2020||6300|19100|6300|19900|26200|25-JAN-19|0|25400|06-JAN-19|19900|0|0|780|17-JAN-19|2|||||826|||0|0|0|25400||REAL
14G211284|2020||7200|17400|7200|23300|30500|06-JAN-19|0|24600|06-JAN-19|23300|0|0|800|20-MAR-17|2|||||ASR19|||0|0|0|24600||REAL
14G211295|2020||6000|23800|6000|28600|34600|06-JAN-19|0|29800|06-JAN-19|27800|830|0|900|17-MAR-17|2|||||ASR19|||0|0|0|29800||REAL
14G211305|2020||6600|20400|6600|27000|33600|06-JAN-19|0|27000|06-JAN-19|24500|2450|0|688|20-MAR-17|2|||||ASR19|||0|0|0|27000||REAL
14G211341|2020||10600|32600|10600|35000|45600|06-JAN-19|0|43200|06-JAN-19|35000|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|43200||REAL
14G211383|2020||9800|47700|9800|50600|60400|06-JAN-19|0|57500|06-JAN-19|50600|0|0|1104|28-NOV-18|2|||||814|||0|0|0|57500||REAL
14G211415|2020||5500|9900|5500|14600|20100|25-JAN-19|0|15400|06-JAN-19|14600|0|0|696|17-JAN-19|2|||||826|||0|0|0|15400||REAL
14G211424|2020||7000|26200|7000|40500|47500|25-JAN-19|0|33200|06-JAN-19|40500|0|0|936|17-JAN-19|2|||||826|||0|0|0|33200||REAL
12O320316|2020||48800|111700|48800|115400|164200|06-JAN-19|0|160500|06-JAN-19|115400|0|0|972|30-AUG-19|3||48800|111700|160500|HT401|||0|0|0|160500||REAL
12O320325|2020||45900|85300|45900|89800|135700|06-JAN-19|0|131200|06-JAN-19|89800|0|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|131200||REAL
12O320334|2020||51400|88200|51400|90300|141700|06-JAN-19|0|139600|06-JAN-19|89300|1040|0|1044|23-FEB-17|2|||||ASR19|||0|0|0|139600||REAL
12O330292|2020||43800|78500|43800|76800|120600|06-JAN-19|0|122300|06-JAN-19|76100|690|0|900|16-APR-19|2|||||864|||0|0|0|122300||REAL
12O330308|2020|0|32700|175800|32700|176200|208900|30-DEC-19|0|207800|30-DEC-19|176200|0|0|1212|25-NOV-19|3|96|32700|175800|208500|860|||0|0|0|208500||REAL
13G140329|2020||6100|26600|6100|30300|36400|06-JAN-19|0|32700|06-JAN-19|29800|450|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32700||REAL
13N610563|2020|0|10000|27600|10000|29100|39100|28-FEB-20|0|37600|28-FEB-20|29100|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
13N610574|2020||10000|27600|10000|29200|39200|06-JAN-19|0|37600|06-JAN-19|29200|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|37600||REAL
13O121062|2020||28600|109900|28600|107800|136400|29-MAR-19|0|138500|29-MAR-19|107800|0|0|1188|25-MAR-19|2|||||828|||0|0|0|138500||REAL
13O121073|2020||28600|114300|28600|119400|148000|29-MAR-19|0|142900|29-MAR-19|119400|0|0|1188|25-MAR-19|2|||||828|||0|0|0|142900||REAL
14J521336|2020||8800|18600|8800|24800|33600|25-APR-19|0|27400|25-APR-19|22700|2080|0|528|17-NOV-17|2|||||ASR19|||0|0|0|27400||REAL
13N420263|2020||57000|203900|57000|229600|286600|25-JAN-19|0|258300|06-JAN-19|229600|0|0|2316|23-JAN-19|WE|||||030|||0|0|0|260900||REAL
13N440654|2020||80400|73400|80400|60500|140900|19-APR-19|0|153800|19-APR-19|56200|4340|0|864|17-APR-19|2|||||854|||0|0|0|153800||REAL
13N510012|2020||52600|86900|52600|81200|133800|06-JAN-19|0|139500|06-JAN-19|81200|0|0|1107|09-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
12F220151|2020||6500|46800|6500|49400|55900|06-JAN-19|0|53300|06-JAN-19|49400|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|53300||REAL
13N130876|2020||32600|118700|32600|113700|146300|25-JAN-19|0|140000|06-JAN-19|98400|15250|0|992|23-JAN-19|WE|||||030|||0|0|0|151300||REAL
12N310406|2020||39600|127700|39600|141900|181500|06-JAN-19|0|167300|06-JAN-19|141900|0|0|1120|12-OCT-18|2|||||860|||0|0|0|167300||REAL
13F140025|2020||6500|64400|6500|60000|66500|25-JAN-19|0|70900|06-JAN-19|60000|0|0|1422|17-JAN-19|2|||||826|||0|0|0|70900||REAL
17J520901|2020||30400|23600|30400|42800|73200|10-SEP-19|0|73500|06-JAN-19|42800|0|0|864|16-AUG-19|3||30400|23600|54000|HT401|||0|0|0|54000||REAL
16K121069|2020||21000|42300|21000|44100|65100|06-JAN-19|0|63300|06-JAN-19|44100|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|63300||REAL
16K121070|2020||20000|53200|20000|51300|71300|06-JAN-19|0|73200|06-JAN-19|47300|4030|0|800|09-FEB-11|2|||||ASR19|||0|0|0|73200||REAL
17J520899|2020||30200|37500|30200|47200|77400|28-OCT-19|0|67700|28-OCT-19|47200|0|0|912|11-MAR-16|2|||||ASR19|||0|0|0|67700||REAL
16M620214|2020|0|80400|112100|80400|124900|205300|12-FEB-20|0|192500|12-FEB-20|124900|0|0|1215|04-OCT-19|2|96||||814|||0|0|0|192500||REAL
16M620225|2020||82300|86300|82300|108300|190600|28-JAN-19|0|168600|28-JAN-19|108300|0|0|1170|25-JUN-18|2|||||ASR19|||0|0|0|168600||REAL
17N440742|2020||118000|136500|118000|126500|244500|06-JAN-19|0|254500|06-JAN-19|126500|0|0|1444|12-JUN-18|2|||||ASR19|||0|0|0|254500||REAL
17N440760|2020||115200|46500|115200|57500|172700|06-JAN-19|0|161700|06-JAN-19|57500|0|0|1107|12-AUG-16|2|||||ASR19|||0|0|0|161700||REAL
17N440771|2020||120600|67100|120600|67500|188100|06-JAN-19|0|187700|06-JAN-19|67500|0|0|1386|30-JAN-17|2|||||ASR19|||0|0|0|187700||REAL
17N440782|2020||122500|95400|122500|93100|215600|06-JAN-19|0|217900|06-JAN-19|93100|0|0|1420|08-DEC-17|2|||||ASR19|||0|0|0|217900||REAL
17N440793|2020||113800|64200|113800|70600|184400|15-JAN-19|0|178000|15-JAN-19|70600|0|0|1080|07-JAN-19|2|||||856|||0|0|0|178000||REAL
13G221215|2020||6200|17600|6200|31000|37200|10-SEP-19|0|32200|06-JAN-19|31000|0|0|792||3||6200|17600|23800|HT401|||0|0|0|23800||REAL
12H240036|2020||8300|68400|8300|85800|94100|25-JAN-19|0|76700|06-JAN-19|85800|0|0|936|22-APR-19|2|||||859|||0|0|0|76700||REAL
12H240054|2020||8500|60300|8500|61700|70200|25-JAN-19|0|68800|06-JAN-19|61700|0|0|936|17-JAN-19|2|||||826|||0|0|0|68800||REAL
12L221098|2020||18300|39200|18300|38000|56300|06-JAN-19|0|57500|06-JAN-19|37800|150|0|1008|02-MAR-17|2|||||ASR19|||0|0|0|57500||REAL
12L221102|2020||18500|43000|18500|38800|57300|06-JAN-19|0|61500|06-JAN-19|38800|0|0|1008|01-MAR-19|2|||||856|||0|0|0|61500||REAL
12L221120|2020||19200|43000|19200|41100|60300|06-JAN-19|0|62200|06-JAN-19|40500|560|0|1008|01-MAR-19|2|||||856|||0|0|0|62200||REAL
12L221142|2020|0|20300|78700|20300|71500|91800|24-JUN-20|99000|90700|24-JUN-20|71500|0|0|1485|22-APR-20|4|96||||757|||0|0|0|99000||REAL
12L221153|2020||18300|52700|18300|42700|61000|06-JAN-19|0|71000|06-JAN-19|42100|630|0|1122|01-MAR-19|2|||||856|||0|0|0|71000||REAL
17J520855|2020||30400|55000|30400|55200|85600|06-JAN-19|0|85400|06-JAN-19|55200|0|0|864|07-NOV-18|2|||||814|||0|0|0|85400||REAL
17J520866|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1100||REAL
17J441105|2020||30300|66300|30300|68300|98600|06-JAN-19|0|96600|06-JAN-19|67800|510|0|1144|10-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
17J441116|2020|0|30400|68100|30400|78300|108700|11-MAR-20|0|98500|11-MAR-20|78300|0|0|1128|18-FEB-20|3|96|30400|68100|98500|863|||0|0|0|98500||REAL
17J331095|2020||30800|29800|30800|41100|71900|06-JAN-19|0|60600|06-JAN-19|38200|2890|0|756|14-MAR-17|2|||||ASR19|||0|0|0|60600||REAL
17J331116|2020||27000|31900|27000|46800|73800|06-JAN-19|0|58900|06-JAN-19|46800|0|0|912|15-MAR-17|2|||||ASR19|||0|0|0|58900||REAL
17J331127|2020||26900|41800|26900|49200|76100|06-JAN-19|0|68700|06-JAN-19|49200|0|0|820|04-MAR-11|2|||||ASR19|||0|0|0|68700||REAL
17J331138|2020||27100|55400|27100|55500|82600|06-JAN-19|0|82500|06-JAN-19|55500|0|0|1001|09-NOV-18|2|||||837|||0|0|0|82500||REAL
17J331149|2020|3|1500||1500|0|1500|26-FEB-20|0||26-FEB-20|0|0|0|0|26-FEB-20|11|||||662||0|0|0|0|1500||REAL
18M610141|2020||671000|120400|671000|381300|1052300|06-FEB-19|0|805600|06-JAN-19|379300|1960|0|1721|18-JAN-19|WE|||||030|||0|0|0|791400||REAL
18M610174|2020||707500|497700|707500|570300|1277800|06-FEB-19|0|1197100|06-JAN-19|569800|490|0|2304|18-JAN-19|WE|||||030|||0|0|0|1205200||REAL
18M610185|2020||705200|589600|705200|706300|1411500|06-FEB-19|0|1337800|06-JAN-19|691000|15310|0|4120|18-JAN-19|WE|||||030|||0|0|0|1294800||REAL
18M610196|2020||674300|248100|674300|551300|1225600|06-FEB-19|0|937700|06-JAN-19|538100|13170|0|1853|18-JAN-19|WE|||||030|||0|0|0|922400||REAL
18M630138|2020||565400|861400|565400|936300|1501700|09-JUN-20|0|1443600|09-JUN-20|936300|0|0|3434|18-JAN-19|WE|||||030|||0|0|0|1426800||REAL
10J441252|2020||10600|38300|10600|37300|47900|19-APR-19|0|48900|19-APR-19|36800|450|0|848|08-NOV-18|2|||||814|||0|0|0|48900||REAL
11G210161|2020||8600|41400|8600|43000|51600|06-JAN-19|0|50000|06-JAN-19|38500|4490|0|912|23-AUG-18|2|||||ASR19|||0|0|0|50000||REAL
10J441221|2020||10800|60700|10800|70000|80800|06-JAN-19|0|71500|06-JAN-19|69800|220|0|988|15-MAR-17|2|||||ASR19|||0|0|0|71500||REAL
10J441241|2020||11000|33200|11000|37100|48100|19-APR-19|0|44200|19-APR-19|37100|0|0|816||2|||||ASR19|||0|0|0|44200||REAL
10J441263|2020|0|10800|56300|10800|54000|64800|19-NOV-19|0|67100|19-NOV-19|54000|0|0|988|12-NOV-19|2|73||||855|||0|0|0|67100||REAL
10J441285|2020||11300|39500|11300|42000|53300|19-APR-19|0|50800|19-APR-19|38200|3820|0|900||2|||||ASR19|||0|0|0|50800||REAL
14M330322|2020|0|23300|36400|23300|36400|59700|26-JUN-20|0|71300|26-JUN-20|33600|2820|0|900|05-MAY-20|1|96||||861|||0|0|0|59700||REAL
14M330331|2020|0|17800|57600|17800|57600|75400|26-JUN-20|0|80900|26-JUN-20|57300|310|0|978|05-MAY-20|1|96||||861|||0|0|0|75400||REAL
15H320052|2020||4200|38200|4200|34100|38300|06-JAN-19|0|42400|06-JAN-19|34100|0|0|875|29-APR-19|2|||||859|||0|0|0|42400||REAL
15H320063|2020||4100|33800|4100|38900|43000|06-JAN-19|0|37900|06-JAN-19|32900|6040|0|1040|24-APR-19|2|||||502|||0|0|0|37900||REAL
15H320074|2020||4000|33100|4000|36000|40000|06-JAN-19|0|37100|06-JAN-19|31400|4590|0|1040|24-APR-19|2|||||502|||0|0|0|37100||REAL
15H320085|2020||4100|42600|4100|43100|47200|06-JAN-19|0|46700|06-JAN-19|39000|4130|0|1040|24-APR-19|2|||||502|||0|0|0|46700||REAL
15H320104|2020||4100|33600|4100|38500|42600|06-JAN-19|0|37700|06-JAN-19|33700|4830|0|891|24-FEB-15|2|||||ASR19|||0|0|0|37700||REAL
15H320113|2020||4100|24400|4100|30500|34600|06-JAN-19|0|28500|06-JAN-19|30500|0|0|962|24-FEB-15|2|||||ASR19|||0|0|0|28500||REAL
15H320122|2020||4000|26500|4000|31100|35100|06-JAN-19|0|30500|06-JAN-19|31100|0|0|918|24-APR-19|2|||||837|||0|0|0|30500||REAL
15H320151|2020||4100|30800|4100|34100|38200|06-JAN-19|0|34900|06-JAN-19|32400|1720|0|952|04-APR-17|2|||||ASR19|||0|0|0|34900||REAL
15H320162|2020||4000|26900|4000|32800|36800|06-JAN-19|0|30900|06-JAN-19|32800|0|0|1040|24-APR-19|2|||||502|||0|0|0|30900||REAL
15H320173|2020||4100|36700|4100|33800|37900|06-JAN-19|0|40800|06-JAN-19|32100|1720|0|962|21-JUN-16|2|||||ASR19||100|40800|4100|36700|40800||REAL
15H320184|2020||4200|32100|4200|32100|36300|06-JAN-19|0|36300|06-JAN-19|32100|0|0|936|24-APR-19|2|||||837|||0|0|0|36300||REAL
15H310691|2020||3700|31600|3700|29600|33300|06-JAN-19|0|35300|06-JAN-19|29600|0|0|918|26-APR-19|2|||||837|||0|0|0|35300||REAL
15H310709|2020||4600|36500|4600|38200|42800|06-JAN-19|0|41100|06-JAN-19|35700|2480|0|945|24-APR-19|2|||||500|||0|0|0|41100||REAL
15J530214|2020||10500|66400|10500|59300|69800|06-JAN-19|0|76900|06-JAN-19|59300|0|0|1032|16-NOV-18|2|||||860|||0|0|0|76900||REAL
15J530225|2020||10300|59800|10300|64900|75200|06-JAN-19|0|70100|06-JAN-19|64900|0|0|1144|28-NOV-18|2|||||814|||0|0|0|70100||REAL
09L240721|2020||42400|103000|42400|103200|145600|10-SEP-19|0|157400|11-JUL-19|103200|0|0|1520|11-JUL-19|3||42400|103000|145400|HT401|||0|0|0|145400||REAL
10J610751|2020||7500|43300|7500|37700|45200|23-APR-19|0|50800|23-APR-19|37700|0|0|945|23-APR-19|2|||||856|||0|0|0|50800||REAL
10J610762|2020||8300|41500|8300|48900|57200|06-JAN-19|0|49800|06-JAN-19|48900|0|0|912|13-NOV-18|2|||||814|||0|0|0|49800||REAL
10J610784|2020||11900|88600|11900|87200|99100|06-JAN-19|0|100500|06-JAN-19|86700|490|0|1066|31-JAN-13|2|||||ASR19|||0|0|0|100500||REAL
10J240062|2020||8300|40800|8300|33900|42200|24-APR-19|0|49100|24-APR-19|33400|510|0|768|23-APR-19|2|||||856|||0|0|0|49100||REAL
15G140648|2020||3700|35600|3700|35600|39300|16-APR-19|0|39300|16-APR-19|33100|2460|0|936|16-APR-19|2|||||662||100|39300|3700|35600|39300||REAL
15H221140|2020||3500|32200|3500|29700|33200|01-MAY-19|0|35700|01-MAY-19|29700|0|0|945|29-APR-19|2|||||837|||0|0|0|35700||REAL
15H221151|2020||3700|34000|3700|33000|36700|06-JAN-19|0|37700|06-JAN-19|33000|0|0|918|29-APR-19|2|||||837|||0|0|0|37700||REAL
15H221162|2020||3500|27700|3500|32000|35500|06-JAN-19|0|31200|06-JAN-19|32000|0|0|832|06-SEP-18|2|||||ASR19|||0|0|0|31200||REAL
15H221195|2020||3700|35200|3700|34900|38600|06-JAN-19|0|38900|06-JAN-19|34900|0|0|1075|26-APR-19|2|||||837|||0|0|0|38900||REAL
15G121672|2020||3700|23500|3700|29500|33200|06-JAN-19|0|27200|06-JAN-19|29500|0|0|720|24-APR-19|2|||||859|||0|0|0|27200||REAL
15H221205|2020||4000|27800|4000|28700|32700|19-MAR-19|0|31800|19-MAR-19|27300|1430|0|836|19-MAR-19|2|||||ASR19|||0|0|0|31800||REAL
15H221214|2020||3700|31600|3700|30700|34400|01-MAY-19|0|35300|01-MAY-19|30700|0|0|918|29-APR-19|2|||||837|||0|0|0|35300||REAL
16M340066|2020||183800|193400|183800|220700|404500|25-JAN-19|0|377200|06-JAN-19|210600|10140|0|1392|15-FEB-19|2|||||959|||0|0|0|377200||REAL
16N410751|2020||124300|120700|124300|156900|281200|10-SEP-19|0|266000|24-MAY-19|155800|1130|0|1926|12-AUG-19|3||124300|120700|245000|HT401|||0|0|0|245000||REAL
16M340044|2020|0|157400|194100|157400|226000|383400|12-FEB-20|0|351500|12-FEB-20|226000|0|0|2175|08-OCT-19|2|96||||814|||0|0|0|351500||REAL
16M340055|2020||157500|437800|157500|465400|622900|25-JAN-19|0|595300|06-JAN-19|465400|0|0|2988|23-JAN-19|2|||||848|||0|0|0|595300||REAL
16M340077|2020||157600|131600|157600|141600|299200|06-JAN-19|0|289200|06-JAN-19|141000|550|0|1972|23-JUN-11|2|||||ASR19|||0|0|0|289200||REAL
16M340088|2020||157400|132000|157400|163500|320900|06-JAN-19|0|289400|06-JAN-19|163500|0|0|1862|28-MAR-11|2|||||ASR19|||0|0|0|289400||REAL
16J130772|2020||30400|41900|30400|43000|73400|06-JAN-19|0|72300|06-JAN-19|43000|0|0|675|17-OCT-17|2|||||ASR19|||0|0|0|72300||REAL
11J241341|2020||7700|29200|7700|27300|35000|06-JAN-19|0|36900|06-JAN-19|26900|360|0|624|24-FEB-15|2|||||ASR19|||0|0|0|36900||REAL
18N240154|2020||315300|334700|315300|331800|647100|10-SEP-19|0|755600|06-JAN-19|331800|0|0|2916|12-AUG-19|3||315300|334700|650000|HT401|||0|0|0|650000||REAL
13J641004|2020||6500|55600|6500|62400|68900|17-JUN-19|0|62100|24-MAY-19|62400|0|0|900|24-MAY-19|3||6500|55600|62100|HT401|||0|0|0|62100||REAL
13J641015|2020||7000|68600|7000|71400|78400|06-JAN-19|0|75600|06-JAN-19|71400|0|0|1175|29-JAN-16|2|||||ASR19|||0|0|0|75600||REAL
13J641037|2020||6500|38500|6500|61400|67900|10-SEP-19|0|59900|06-JAN-19|61100|270|0|900||3||6500|38500|45000|HT401|||0|0|0|45000||REAL
13J641048|2020||6600|72100|6600|75100|81700|06-JAN-19|0|78700|06-JAN-19|75100|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|78700||REAL
13J641059|2020||6500|55600|6500|63200|69700|06-JAN-19|0|62100|06-JAN-19|63200|0|0|900|06-NOV-17|2|||||ASR19|||0|0|0|62100||REAL
13L230251|2020||16900|50300|16900|45300|62200|18-MAR-19|0|67200|18-MAR-19|45300|0|0|720||2|||||ASR19|||0|0|0|67200||REAL
13L410123|2020||15900|79700|15900|87600|103500|06-JAN-19|0|95600|06-JAN-19|87600|0|0|888|16-APR-18|2|||||ASR19|||0|0|0|95600||REAL
13L410134|2020||20000|72500|20000|66600|86600|06-JAN-19|0|92500|06-JAN-19|62900|3680|0|864|09-OCT-18|2|||||837|||0|0|0|92500||REAL
13L410145|2020||15100|57400|15100|37400|52500|16-MAY-19|0|72500|16-MAY-19|37400|0|0|774|15-MAY-19|2|||||814|||0|0|0|72500||REAL
12M140464|2020||34600|72000|34600|65100|99700|19-APR-19|0|106600|19-APR-19|65100|0|0|858|17-APR-19|2|||||859|||0|0|0|106600||REAL
12M140473|2020||34300|72600|34300|76700|111000|19-APR-19|0|106900|19-APR-19|76200|490|0|864|16-APR-19|2|||||859|||0|0|0|106900||REAL
12G120511|2020||6400|38600|6400|42100|48500|25-JAN-19|0|45000|06-JAN-19|41800|340|0|960|25-JAN-19|2|||||826|||0|0|0|45000||REAL
12G120520|2020||7100|36600|7100|39300|46400|25-JAN-19|0|43700|06-JAN-19|39300|0|0|840|25-JAN-19|2|||||826|||0|0|0|43700||REAL
13G320619|2020||6600|23100|6600|27600|34200|20-JUN-19|0|29700|09-MAY-19|25000|2560|0|672|07-MAY-19|3||6600|23100|29700|837|||0|0|0|29700||REAL
13G320628|2020||7400|25200|7400|29300|36700|25-JAN-19|0|32600|06-JAN-19|28000|1270|0|1110|30-APR-19|2|||||859|||0|0|0|32600||REAL
12L340452|2020||19000|29600|19000|29600|48600|08-JAN-19|0|53500|08-JAN-19|28300|1260|0|748|25-OCT-18|1|||||860|||0|0|0|48600||REAL
12L340461|2020||19200|29300|19200|29300|48500|06-JAN-19|0|59800|06-JAN-19|29300|0|0|864|02-MAR-17|1|||||ASR19|||0|0|0|48500||REAL
12L341121|2020||130100|53600|130100|53600|183700|25-FEB-19|0|||0|53640|0|0|25-JUL-17|1|||||ASR19|||0|0|0|183700||REAL
12H530436|2020||18700|123700|18700|92900|111600|18-JAN-19|0|143500|06-JAN-19|92900|0|0|1539|17-JAN-19|WE|||||030|||0|0|0|142400||REAL
12L341130|2020||145800|1500|145800|1500|147300|25-FEB-19|0|||0|1540|0|0|25-JUL-17|1|||||ASR19|||0|0|0|147300||REAL
12H530418|2020||15300|64500|15300|82700|98000|06-JAN-19|0|79800|06-JAN-19|82700|0|0|988|18-JUN-13|2|||||ASR19|||0|0|0|79800||REAL
12H530427|2020||15000|92800|15000|90400|105400|06-MAR-19|0|107800|06-MAR-19|89500|920|0|1482|02-MAY-17|2|||||ASR19|||0|0|0|107800||REAL
12L340131|2020||19000|36300|19000|36300|55300|06-JAN-19|0|64000|06-JAN-19|35200|1140|0|864|25-OCT-18|1|||||860|||0|0|0|55300||REAL
12L310909|2020||18300|39200|18300|37100|55400|06-JAN-19|0|57500|06-JAN-19|37100|0|0|1008||2|||||ASR19|||0|0|0|57500||REAL
12L310918|2020||18300|43200|18300|38800|57100|06-JAN-19|0|61500|06-JAN-19|38800|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61500||REAL
11H610517|2020||22500|60700|22500|62400|84900|10-SEP-19|0|96800|06-JAN-19|62400|0|0|982|24-JUL-19|3||22500|60700|83200|HT401|||0|0|0|83200||REAL
11H610461|2020||24400|94400|24400|93700|118100|04-MAR-19|0|121600|04-MAR-19|93700|0|0|982|17-JAN-19|WE|||||030|||0|0|0|118800||REAL
11H610470|2020||23500|76200|23500|76900|100400|06-JAN-19|0|99700|06-JAN-19|76200|670|0|982|21-FEB-19|2|||||814|||0|0|0|99700||REAL
11H610508|2020|0|22600|39600|22600|44700|67300|14-MAY-20|0|62200|14-MAY-20|44700|0|0|982|09-APR-20|2|96||||854|||0|0|0|62200||REAL
13G520653|2020||7900|26800|7900|29800|37700|06-JAN-19|0|34700|06-JAN-19|29800|0|0|792|01-MAY-19|2|||||859|||0|0|0|34700||REAL
13G520662|2020||7200|50300|7200|45500|52700|02-MAY-19|0|57500|02-MAY-19|45500|0|0|1196|30-APR-19|2|||||502|||0|0|0|57500||REAL
13G520671|2020||6100|35100|6100|32000|38100|20-JUN-19|0|41200|02-MAY-19|29800|2150|0|1044|30-APR-19|3||6100|35100|41200|502|||0|0|0|41200||REAL
13G520680|2020||6500|44100|6500|43900|50400|25-JAN-19|0|50600|06-JAN-19|43900|0|0|1000|30-APR-19|2|||||500|||0|0|0|50600||REAL
10J240903|2020||8300|30100|8300|35600|43900|06-JAN-19|0|38400|06-JAN-19|35600|0|0|1008|18-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
10J310473|2020||15400|67400|15400|55100|70500|04-MAR-19|0|82800|04-MAR-19|55100|0|0|1066|16-FEB-19|2|||||842|||0|0|0|82800||REAL
10J310484|2020||15400|70600|15400|57200|72600|04-MAR-19|0|86000|04-MAR-19|57200|0|0|1066|20-FEB-19|2|||||842|||0|0|0|86000||REAL
10J310495|2020||15400|67900|15400|53000|68400|04-MAR-19|0|83300|04-MAR-19|52600|410|0|1092|21-FEB-19|2|||||912|||0|0|0|83300||REAL
10J310505|2020||15800|70900|15800|55700|71500|06-JAN-19|0|86700|06-JAN-19|55700|0|0|1092|20-FEB-19|2|||||842|||0|0|0|86700||REAL
10J310514|2020||15600|66500|15600|59400|75000|04-MAR-19|0|82100|04-MAR-19|59400|0|0|1066|20-FEB-19|2|||||842|||0|0|0|82100||REAL
10J310523|2020||16100|109500|16100|75900|92000|18-JAN-19|0|125400|06-JAN-19|74900|950|0|1420|21-FEB-19|WE|||||912|||0|0|0|125600||REAL
10J310532|2020||15900|80500|15900|61900|77800|04-MAR-19|0|96400|04-MAR-19|51600|10310|0|1170|20-FEB-19|2|||||842|||0|0|0|96400||REAL
10J310541|2020||15400|75300|15400|57000|72400|05-MAR-19|0|91600|05-MAR-19|55900|1110|0|1157|22-FEB-19|WE|||||912|||0|0|0|90700||REAL
10J310561|2020||16100|64900|16100|51100|67200|04-MAR-19|0|81000|04-MAR-19|51100|0|0|1066|21-FEB-19|2|||||912|||0|0|0|81000||REAL
10J310583|2020||15400|86100|15400|68100|83500|06-JAN-19|0|101500|06-JAN-19|60100|8040|0|1092|21-FEB-19|2|||||912|||0|0|0|101500||REAL
10J310594|2020||15300|62900|15300|58300|73600|04-MAR-19|0|78200|04-MAR-19|58100|200|0|1092|20-FEB-19|2|||||842|||0|0|0|78200||REAL
10J310606|2020||16000|67900|16000|51500|67500|04-MAR-19|0|86000|04-MAR-19|51500|0|0|1144|21-FEB-19|WE|||||912|||0|0|0|83900||REAL
10J310615|2020||15400|55800|15400|53700|69100|04-MAR-19|0|71200|04-MAR-19|53700|0|0|1066|16-FEB-19|2|||||842|||0|0|0|71200||REAL
17P540642|2020||100000|221000|100000|221000|321000|18-JAN-19|0|284600|06-JAN-19|221000|0|0|1568|09-APR-19|1|||||828|||0|0|0|321000||REAL
17P540651|2020||95000|149400|95000|182200|277200|06-JAN-19|0|244400|06-JAN-19|182200|0|0|1536|09-APR-19|2|||||828|||0|0|0|244400||REAL
17P540682|2020||93300|173200|93300|207800|301100|06-JAN-19|0|266500|06-JAN-19|207800|0|0|1601|09-APR-19|2|||||828|||0|0|0|266500||REAL
10G610272|2020||18100|62900|18100|57300|75400|06-JAN-19|0|81000|06-JAN-19|57300|0|0|1189|19-MAR-19|2|||||502|||0|0|0|81000||REAL
12J111111|2020||245700|0|245700|0|245700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|245700|245700|0|245700||REAL
12J111122|2020||59200|0|59200|0|59200|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|59200|59200|0|59200||REAL
12J330431|2020||17500|79500|17500|72400|89900|06-JAN-19|0|97000|06-JAN-19|68500|3860|0|728|21-FEB-19|2|||||848|||0|0|0|97000||REAL
12J330385|2020||14400|17100|14400|24200|38600|06-JAN-19|0|31500|06-JAN-19|24200|0|0|768|20-FEB-19|2|||||848|||0|0|0|31500||REAL
12J330396|2020||13800|31500|13800|34500|48300|05-MAR-19|0|45300|05-MAR-19|32400|2050|0|818|21-FEB-19|2|||||848|||0|0|0|45300||REAL
12J330404|2020||13800|23800|13800|33900|47700|06-JAN-19|0|37600|06-JAN-19|33900|0|0|720|21-FEB-19|2|||||848|||0|0|0|37600||REAL
12J330440|2020||14400|27700|14400|31300|45700|06-JAN-19|0|42100|06-JAN-19|31300|0|0|888|20-FEB-19|2|||||848|||0|0|0|42100||REAL
13F130776|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|9200|9200|0|9200||REAL
13F130785|2020||6000|36000|6000|35400|41400|25-JAN-19|0|42000|06-JAN-19|31700|3720|0|936|02-MAY-19|2|||||860|||0|0|0|42000||REAL
13F130794|2020||6200|31900|6200|28900|35100|25-JAN-19|0|38100|06-JAN-19|26700|2150|0|783|03-MAY-19|2|||||860|||0|0|0|38100||REAL
13M210322|2020||23400|124400|23400|133400|156800|19-APR-19|0|147800|19-APR-19|133400|0|0|1800|13-APR-19|2|||||912|||0|0|0|147800||REAL
13M530404|2020|0|19700|55300|19700|67600|87300|23-DEC-19|0|75000|23-DEC-19|67600|0|0|952|22-NOV-19|2|96||||814|||0|0|0|75000||REAL
13M530422|2020||19700|74400|19700|65400|85100|04-MAR-19|0|94100|04-MAR-19|65000|380|0|864|11-APR-19|2|||||859|||0|0|0|94100||REAL
13M530451|2020||19700|35600|19700|42600|62300|06-JAN-19|0|55300|06-JAN-19|42600|0|0|768|27-FEB-17|2|||||ASR19|||0|0|0|55300||REAL
11F440291|2020||6300|12400|6300|13000|19300|26-APR-19|0|18700|06-JAN-19|10500|2510|0|742|25-APR-19|6|||||848|||0|0|0|18700||REAL
16V220055|2020||587700|2869800|587700|2869800|3457500|15-JUN-20|0||26-JAN-15|0|1552160|1317660|17507|24-MAY-19|5|||||041||100|3457500|587700|2869800|3457500||REAL
13N240142|2020|0|44700|65500|44700|50600|95300|12-DEC-19|0|110200|12-DEC-19|50600|0|0|864|15-NOV-19|2|96||||860|||0|0|0|110200||REAL
13K330374|2020||18300|44000|18300|34900|53200|06-JAN-19|0|62300|06-JAN-19|32600|2290|0|816|15-FEB-19|2|||||900|||0|0|0|62300||REAL
13K330385|2020||18300|57600|18300|48500|66800|06-JAN-19|0|75900|06-JAN-19|46400|2070|0|816|15-FEB-19|2|||||900|||0|0|0|75900||REAL
13K330396|2020||18300|40400|18300|33700|52000|06-JAN-19|0|58700|06-JAN-19|33700|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|58700||REAL
13K330404|2020||18300|44600|18300|35100|53400|06-JAN-19|0|62900|06-JAN-19|32600|2540|0|816|15-FEB-19|2|||||900|||0|0|0|62900||REAL
13K110431|2020||20000|125000|20000|125000|145000|14-MAR-19|0||23-AUG-16|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13K110451|2020||23900|44500|23900|38800|62700|06-JAN-19|0|68400|06-JAN-19|36300|2510|0|812|01-MAR-19|2|||||837|||0|0|0|68400||REAL
13K110473|2020||20000|143300|20000|125000|145000|16-APR-19|163300||04-JAN-19|0|0|125020|2430|14-MAY-19|4|||||911|||0|0|0|163300||REAL
13K110484|2020||23500|78700|23500|81800|105300|06-JAN-19|0|102200|06-JAN-19|81400|360|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|102200||REAL
11H640354|2020||15500|45900|15500|52700|68200|18-MAR-19|0|61400|18-MAR-19|51800|910|0|784|16-FEB-19|6|||||914|||0|0|0|61400||REAL
11H640363|2020||16900|71800|16900|76400|93300|06-JAN-19|0|88700|06-JAN-19|74500|1900|0|1976|16-FEB-19|6|||||914|||0|0|0|88700||REAL
11J231340|2020||6400|35000|6400|30100|36500|06-JAN-19|0|41400|06-JAN-19|25500|4580|0|792|23-APR-19|2|||||854|||0|0|0|41400||REAL
11H110916|2020||152700|32900|152700|32900|185600|18-APR-19|0|||0|32930|0|0|18-APR-19|1|||||914|||0|0|0|185600||REAL
11F410939|2020||9700|57300|9700|59300|69000|06-JAN-19|0|67000|06-JAN-19|59300|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|67000||REAL
11F410948|2020||9700|68300|9700|67900|77600|06-JAN-19|0|78000|06-JAN-19|67900|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|78000||REAL
11F410966|2020||9700|64000|9700|63300|73000|06-JAN-19|0|73700|06-JAN-19|63300|0|0|1015|18-OCT-11|2|||||ASR19|||0|0|0|73700||REAL
11F410975|2020||10200|61700|10200|63800|74000|06-JAN-19|0|71900|06-JAN-19|63800|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|71900||REAL
11F410984|2020||10400|55700|10400|52800|63200|06-JAN-19|0|66100|06-JAN-19|52800|0|0|950|30-APR-19|2|||||836|||0|0|0|66100||REAL
11F410993|2020||9700|66100|9700|64500|74200|06-JAN-19|0|75800|06-JAN-19|64500|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|75800||REAL
11F411002|2020||10200|52900|10200|54400|64600|06-JAN-19|0|63100|06-JAN-19|54400|0|0|1015|13-DEC-17|2|||||ASR19|||0|0|0|63100||REAL
11F411011|2020||9700|60400|9700|62700|72400|06-JAN-19|0|70100|06-JAN-19|62700|0|0|1073|30-MAR-17|2|||||ASR19|||0|0|0|70100||REAL
11H430061|2020||15900|75500|15900|80600|96500|06-JAN-19|0|91400|06-JAN-19|80600|0|0|1368||2|||||ASR19|||0|0|0|91400||REAL
11H430070|2020||15600|68300|15600|66200|81800|06-JAN-19|0|83900|06-JAN-19|66200|0|0|1040|20-FEB-19|2|||||826|||0|0|0|83900||REAL
16O120763|2020||74800|182200|74800|166000|240800|12-FEB-19|0|257000|12-FEB-19|166000|0|0|1782|09-JAN-19|2|||||841|||0|0|0|257000||REAL
16O120772|2020||82900|109300|82900|112000|194900|12-APR-19|0|192200|12-APR-19|112000|0|0|1305|04-APR-19|2|||||828|||0|0|0|192200||REAL
20S410432|2020|1|120700|261300|120700|266800|387500|20-NOV-19|0|382000|20-NOV-19|266800|0|0|2540|09-OCT-19|2|13||||855|||0|0|0|382000||REAL
16H221222|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
16H221163|2020||23600|0|23600|0|23600|19-APR-19|0||30-MAR-16|0|0|0|0|19-APR-19|1|||||911|||0|0|0|23600||REAL
16H221185|2020||18500|0|18500|0|18500|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|18500|18500|0|18500||
16H221213|2020||3400|5300|3400|5300|8700|06-JAN-19|0|-7900|06-JAN-19|5300|0|0|720|19-APR-17|1|||||ASR19|||0|0|0|8700||REAL
17J131103|2020||59500|103100|59500|98300|157800|06-JAN-19|0|162600|06-JAN-19|97900|380|0|1260|07-FEB-19|2|||||836|||0|0|0|162600||REAL
17H132295|2020||21300|46900|21300|46900|68200|29-MAY-19|0|71800|06-JAN-19|46900|0|0|864|16-AUG-19|3||21300|46900|68200|HT401|||0|0|0|68200||REAL
17H132314|2020||30700|96600|30700|87900|118600|06-JAN-19|0|127300|06-JAN-19|87900|0|0|1180|17-MAR-15|2|||||ASR19|||0|0|0|127300||REAL
17H132323|2020||21300|47900|21300|45100|66400|18-JAN-19|0|68300|06-JAN-19|43900|1240|0|864|17-JAN-19|WE|||||030|||0|0|0|69200||REAL
17J321205|2020||30900|45500|30900|54000|84900|06-JAN-19|0|76400|06-JAN-19|51700|2290|0|864|16-OCT-17|2|||||ASR19|||0|0|0|76400||REAL
18J530460|2020||182900|206600|182900|200800|383700|06-JAN-19|0|389500|06-JAN-19|197700|3060|0|2220||2|||||ASR19|||0|0|0|389500||REAL
18J530471|2020||185100|120000|185100|190700|375800|06-JAN-19|0|305100|06-JAN-19|170900|19770|0|1800|29-APR-15|2|||||ASR19|||0|0|0|305100||REAL
18J241072|2020|0|234300|481500|234300|373500|607800|10-MAR-20|0|681500|10-MAR-20|365600|7860|0|2232|21-FEB-20|3|96|234300|481500|715800|837|||0|0|0|715800||REAL
18J421175|2020||189000|429800|189000|526800|715800|24-JUN-20|618800|1003100|24-JUN-20|526800|0|0|7504|15-MAR-17|4|||||ASR19|||0|0|0|618800||REAL
18J240378|2020||179100|102400|179100|165000|344100|06-JAN-19|0|281500|06-JAN-19|165000|0|0|1904|24-OCT-17|2|||||ASR19|||0|0|0|281500||REAL
18J240389|2020||179100|139300|179100|199000|378100|06-JAN-19|0|318400|06-JAN-19|188100|10890|0|1904|30-NOV-18|2|||||859|||0|0|0|318400||REAL
18J240400|2020||199400|308200|199400|298200|497600|06-JAN-19|0|507600|06-JAN-19|292000|6200|0|2118|24-JUL-18|2|||||ASR19|||0|0|0|507600||REAL
18J240411|2020||200800|206700|200800|261200|462000|07-JAN-19|0|407500|07-JAN-19|249600|11630|0|1960|13-FEB-19|2|||||911|||0|0|0|407500||REAL
18J240422|2020||192700|199300|192700|227500|420200|06-JAN-19|0|392000|06-JAN-19|219400|8140|0|1856|30-NOV-12|2|||||ASR19|||0|0|0|392000||REAL
15P240014|2020||73000|165100|73000|205300|278300|06-JAN-19|0|238100|06-JAN-19|205300|0|0|1628|09-OCT-17|2|||||ASR19|||0|0|0|238100||REAL
15H320272|2020||4100|28500|4100|34800|38900|25-APR-19|0|32600|25-APR-19|34800|0|0|1192|24-APR-19|2|||||502|||0|0|0|32600||REAL
15H320283|2020||4200|23000|4200|31000|35200|16-APR-19|0|27200|16-APR-19|31000|0|0|924|16-APR-19|2|||||662||100|27200|4200|23000|27200||REAL
15H320294|2020||3900|27100|3900|30100|34000|06-JAN-19|0|31000|06-JAN-19|30100|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31000||REAL
15H320306|2020||4100|36400|4100|38200|42300|25-APR-19|0|40500|25-APR-19|38200|0|0|1192|24-APR-19|2|||||502|||0|0|0|40500||REAL
14P230243|2020||39600|115900|39600|146900|186500|06-JAN-19|0|155500|06-JAN-19|137100|9800|0|1464|09-JAN-18|2|||||ASR19|||0|0|0|155500||REAL
14P230292|2020||35300|126500|35300|126500|161800|10-DEC-19|0|161800|10-DEC-19|115600|10890|0|1606|28-FEB-19|2|||||856|||0|0|0|161800||REAL
14M620201|2020||21000|69300|21000|64400|85400|06-JAN-19|0|90300|06-JAN-19|64400|0|0|720|30-AUG-18|2|||||ASR19|||0|0|0|90300||REAL
08J210239|2020||19500|63800|19500|67900|87400|06-JAN-19|0|83300|06-JAN-19|59700|8200|0|864|08-OCT-15|2|||||ASR19|||0|0|0|83300||REAL
09G640356|2020||16800|103800|16800|108100|124900|06-JAN-19|0|120600|06-JAN-19|108100|0|0|1593|30-AUG-18|2|||||ASR19|||0|0|0|120600||REAL
09G640367|2020||16800|98900|16800|92100|108900|06-JAN-19|0|115700|06-JAN-19|92100|0|0|1638|30-AUG-18|2|||||ASR19|||0|0|0|115700||REAL
09J241195|2020||22100|75000|22100|59800|81900|29-MAR-19|0|97100|29-MAR-19|59800|0|0|792|01-NOV-17|2|||||ASR19|||0|0|0|97100||REAL
09L330381|2020||42700|77400|42700|80500|123200|06-JAN-19|0|120100|06-JAN-19|80500|0|0|960|02-APR-19|2|||||864|||0|0|0|120100||REAL
09L330392|2020||42700|82000|42700|94400|137100|06-JAN-19|0|124700|06-JAN-19|93600|760|0|1438|17-FEB-17|2|||||ASR19|||0|0|0|124700||REAL
10E220060|2020||23900|65400|23900|56700|80600|25-JAN-19|0|89300|06-JAN-19|47900|8750|0|1638|25-JAN-19|2|||||826|||0|0|0|89300||REAL
10E220071|2020||7400|32900|7400|35400|42800|06-JAN-19|0|40300|06-JAN-19|35400|0|0|912|01-MAY-19|2|||||757|||0|0|0|40300||REAL
14L541695|2020||18400|48600|18400|35900|54300|18-JAN-19|0|68200|06-JAN-19|30100|5830|0|576|04-MAR-19|WE|||||859|||0|0|0|67000||REAL
10E220093|2020||10700|49000|10700|49400|60100|06-JAN-19|0|59700|06-JAN-19|49400|0|0|1000|30-OCT-13|2|||||ASR19|||0|0|0|59700||REAL
09G610854|2020||17700|115200|17700|107300|125000|06-JAN-19|0|132900|06-JAN-19|106100|1190|0|1588|28-AUG-18|2|||||ASR19|||0|0|0|132900||REAL
14L541684|2020|0|19300|49800|19300|41500|60800|21-MAY-20|0|69100|21-MAY-20|41500|0|0|812|24-OCT-18|2|||||837|||0|0|0|69100||REAL
14L541705|2020||19100|15900|19100|37800|56900|16-JAN-19|0|59000|06-JAN-19|35500|2290|0|325|16-JAN-19|3||19100|15900|35000|ASR19|||0|0|0|35000||REAL
13Q510543|2020||1700|117500|1700|117500|119200|31-OCT-18|0|||0|117540|0|0|25-JUL-17|1|||||ASR19|||0|0|0|119200||REAL
13J620478|2020||6600|72000|6600|72500|79100|06-JAN-19|0|78600|06-JAN-19|72500|0|0|988|20-APR-19|2|||||914|||0|0|0|78600||REAL
13K310761|2020||16600||16600|0|16600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-19|11|||||909|||0|0|0|16600||REAL
14L320496|2020||18500|44700|18500|38500|57000|06-JAN-19|0|63200|06-JAN-19|38500|0|0|846|20-FEB-19|2|||||908|||0|0|0|63200||REAL
13Q610010|2020||5000||5000|0|5000|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAY-13|11|||||ASR19||100|5000|5000|0|5000||REAL
13H631295|2020||8900|67600|8900|77400|86300|25-JAN-19|0|76500|06-JAN-19|77400|0|0|1189|22-APR-19|2|||||859|||0|0|0|76500||REAL
13H631305|2020||8900|24600|8900|21400|30300|25-JAN-19|0|33500|06-JAN-19|21400|0|0|583|17-JAN-19|2|||||826|||0|0|0|33500||REAL
13H631350|2020||9700|70700|9700|87200|96900|25-JAN-19|0|80400|06-JAN-19|87200|0|0|858|22-APR-19|2|||||859|||0|0|0|80400||REAL
13H631482|2020||6900|0|9700|0|9700|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||6900|0|6900|HT401|||0|0|0|6900||REAL
13K330220|2020|0|18300|63900|18300|48900|67200|09-JUN-20|0|82200|09-JUN-20|45400|3500|0|816|21-APR-20|2|96||||854|||0|0|0|82200||REAL
13K330231|2020|0|18300|46900|18300|41200|59500|19-MAY-20|0|75900|19-MAY-20|37700|3500|0|816|19-MAY-20|3|D|18300|46900|65200|848|||0|0|0|65200||REAL
12N140520|2020||32400|127500|32400|124500|156900|06-JAN-19|0|159900|06-JAN-19|124500|0|0|1012|06-FEB-19|2|||||909|||0|0|0|159900||REAL
12N140548|2020||32600|131200|32600|131300|163900|06-JAN-19|0|163800|06-JAN-19|131000|340|0|1012|06-FEB-19|2|||||909|||0|0|0|163800||REAL
12N140566|2020||33200|137800|33200|151500|184700|06-JAN-19|0|171000|06-JAN-19|151500|0|0|1392|06-FEB-19|2|||||909|||0|0|0|171000||REAL
12N140575|2020||33200|143300|33200|157700|190900|06-JAN-19|0|176500|06-JAN-19|157700|0|0|1012|09-OCT-17|2|||||ASR19|||0|0|0|176500||REAL
12O330317|2020||61300|5200|61300|5200|66500|06-JAN-19|0|49300|06-JAN-19|4900|260|0|820|07-FEB-19|1|||||814|||0|0|0|66500||REAL
12O330326|2020||52300|77700|52300|88000|140300|10-SEP-19|0|148800|06-JAN-19|87700|250|0|900|31-AUG-19|3||52300|77700|130000|HT401|||0|0|0|130000||REAL
12O330335|2020||43900|74100|43900|71000|114900|10-SEP-19|0|131000|06-JAN-19|70300|690|0|900|23-JUL-19|3||43900|74100|118000|HT401|||0|0|0|118000||REAL
13O230894|2020|0|53000|152900|53000|155700|208700|13-JAN-20|0|205900|13-JAN-20|155700|0|0|1200|05-DEC-19|2|96||||861|||0|0|0|205900||REAL
13O230913|2020|0|44800|157100|44800|160400|205200|11-DEC-19|0|201900|11-DEC-19|160400|0|0|1824|05-DEC-19|6|96||||861|||0|0|0|201900||REAL
13O230922|2020||45800|145300|45800|158100|203900|06-JAN-19|0|191100|06-JAN-19|158100|0|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|191100||REAL
13O440282|2020||40800|123600|40800|130100|170900|07-FEB-19|0|164400|07-FEB-19|130100|0|0|1104|06-FEB-19|2|||||826|||0|0|0|164400||REAL
13O440293|2020||46100|98700|46100|66700|112800|06-FEB-19|0|144800|06-JAN-19|66700|0|0|864|06-FEB-19|2|||||826|||0|0|0|144800||REAL
13O440307|2020||43800|123600|43800|130700|174500|14-FEB-19|0|167400|14-FEB-19|130700|0|0|1008|05-FEB-19|2|||||502|||0|0|0|167400||REAL
13O440316|2020||41400|127900|41400|125800|167200|06-JAN-19|0|169300|06-JAN-19|125800|0|0|864|05-FEB-19|2|||||502|||0|0|0|169300||REAL
13O440325|2020||41400|122300|41400|125100|166500|06-JAN-19|0|163700|06-JAN-19|125100|0|0|1104|05-FEB-19|2|||||502|||0|0|0|163700||REAL
13O440343|2020||41400|118100|41400|128700|170100|06-JAN-19|0|159500|06-JAN-19|128700|0|0|1104|22-OCT-18|2|||||814|||0|0|0|159500||REAL
13G420517|2020||6200|29400|6200|31000|37200|06-JAN-19|0|35600|06-JAN-19|30700|250|0|832|01-MAY-19|2|||||502|||0|0|0|35600||REAL
14L630740|2020|0|18900|53900|18900|46700|65600|21-MAY-20|0|72800|21-MAY-20|39400|7330|0|672|21-APR-20|2|96||||861|||0|0|0|72800||REAL
14L630751|2020|0|18900|40000|18900|37400|56300|21-MAY-20|0|58900|21-MAY-20|37400|0|0|576|21-APR-20|2|96||||861|||0|0|0|58900||REAL
14G110664|2020||9600|37400|9600|40700|50300|06-JAN-19|0|47000|06-JAN-19|40700|0|0|1056||2|||||ASR19|||0|0|0|47000||REAL
11J430101|2020||9800|54300|9800|57800|67600|06-JAN-19|0|64100|06-JAN-19|57800|0|0|1288|19-APR-19|2|||||814|||0|0|0|64100||REAL
12O140695|2020|0|31300|125600|31300|149000|180300|24-FEB-20|0|168200|24-FEB-20|149000|0|0|1066|19-NOV-19|3|96|31300|125600|156900|860|||0|0|0|156900||REAL
12O140705|2020|0|31300|137800|31300|147100|178400|20-DEC-19|0|169100|20-DEC-19|147100|0|0|1170|19-NOV-19|2|96||||860|||0|0|0|169100||REAL
12O140723|2020||31300|126400|31300|130000|161300|06-JAN-19|0|157700|06-JAN-19|130000|0|0|1066||2|||||ASR19|||0|0|0|157700||REAL
19S120601|2020||109800|306500|109800|371000|480800|06-JAN-19|0|416300|06-JAN-19|371000|0|0|2521|16-NOV-17|2|||||ASR19|||0|0|0|416300||REAL
20R420283|2020||205300|538900|205300|516800|722100|06-JAN-19|0|744200|06-JAN-19|508300|8480|0|3094|29-NOV-18|2|||||855|||0|0|0|744200||REAL
16M411478|2020||9200|43800|9200|42100|51300|06-JAN-19|0|53000|06-JAN-19|41500|630|0|690|18-DEC-18|2|||||837|||0|0|0|53000||REAL
16M411490|2020||12100|54500|12100|54000|66100|06-JAN-19|0|66600|06-JAN-19|53400|630|0|944|18-DEC-18|2|||||837|||0|0|0|66600||REAL
19S120610|2020||120700|313000|120700|356800|477500|06-JAN-19|0|433700|06-JAN-19|356800|0|0|2432|09-AUG-16|2|||||ASR19|||0|0|0|433700||REAL
19S120621|2020||114300|255500|114300|276400|390700|06-JAN-19|0|369800|06-JAN-19|276400|0|0|2432|09-FEB-11|2|||||ASR19|||0|0|0|369800||REAL
19S120632|2020||117000|346200|117000|364400|481400|06-JAN-19|0|463200|06-JAN-19|363800|630|0|2574|05-AUG-19|3||117000|346200|463200|HT401|||0|0|0|463200||REAL
19S120643|2020||121100|262300|121100|331200|452300|06-JAN-19|0|383400|06-JAN-19|331200|0|0|2442||2|||||ASR19|||0|0|0|383400||REAL
19R110153|2020||116700|241200|116700|260400|377100|09-OCT-19|0|372400|09-OCT-19|260400|0|0|2268|09-OCT-19|3||116700|241200|357900|764|||0|0|0|357900||REAL
19R110164|2020||112200|283200|112200|270700|382900|12-APR-19|0|395400|12-APR-19|269200|1470|0|2268|04-APR-19|2|||||857|||0|0|0|395400||REAL
19P130221|2020||249500|190300|249500|259500|509000|06-JAN-19|0|439800|06-JAN-19|259500|0|0|2112|14-SEP-16|2|||||ASR19|||0|0|0|439800||REAL
14G211053|2020||5400|7700|5400|11100|16500|25-JAN-19|0|13100|06-JAN-19|11100|0|0|616|17-JAN-19|2|||||826|||0|0|0|13100||REAL
14G211141|2020||6300|19100|6300|24100|30400|06-JAN-19|0|25400|06-JAN-19|24100|0|0|768|13-MAR-13|2|||||ASR19|||0|0|0|25400||REAL
11M630263|2020||24300||24300|0|24300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|24300|24300|0|24300||REAL
11N620863|2020||10900|47800|10900|52800|63700|06-JAN-19|0|58700|06-JAN-19|52800|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|58700||REAL
11N620872|2020|0|10900|47800|10900|52800|63700|28-FEB-20|0|58700|28-FEB-20|52800|0|0|868|16-JAN-20|2|96||||854|||0|0|0|58700||REAL
12J511182|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J511193|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|28-OCT-14|11|||||ASR19||100|700|700|0|700||REAL
12J511203|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6100||REAL
12J330242|2020||13700|34500|13700|36800|50500|06-JAN-19|0|48200|06-JAN-19|36800|0|0|720|01-MAR-17|2|||||ASR19|||0|0|0|48200||REAL
14H230822|2020|0|31700|111800|31700|93600|125300|18-JUN-20|0|143500|18-JUN-20|84200|9440|0|1144|04-MAY-20|2|96||||854|||0|0|0|143500||REAL
14H230831|2020||30700|82400|30700|78100|108800|06-JAN-19|0|113100|06-JAN-19|72900|5230|0|1188|03-MAR-17|2|||||ASR19|||0|0|0|113100||REAL
14H230840|2020||30700|103400|30700|85300|116000|06-JAN-19|0|134100|06-JAN-19|80100|5230|0|1263|25-FEB-19|2|||||826|||0|0|0|134100||REAL
13O530332|2020||50100|115200|50100|147200|197300|06-JAN-19|0|165300|06-JAN-19|147200|0|0|1092|01-JUN-11|2|||||ASR19|||0|0|0|165300||REAL
13O530341|2020||49000|104100|49000|118700|167700|06-JAN-19|0|153100|06-JAN-19|118700|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|153100||REAL
13O530350|2020||32400|110000|32400|101500|133900|06-JAN-19|0|142400|06-JAN-19|101500|0|0|816|05-FEB-19|2|||||854|||0|0|0|142400||REAL
13O530361|2020||50700|105400|50700|103700|154400|06-JAN-19|0|156100|06-JAN-19|103000|680|0|1036|26-SEP-13|2|||||ASR19|||0|0|0|156100||REAL
13O530372|2020||52300|98600|52300|101900|154200|06-JAN-19|0|150900|06-JAN-19|101900|0|0|1026|01-JUN-11|2|||||ASR19|||0|0|0|150900||REAL
10K420032|2020|0|1179300|1865000|1179300|2893300|4072600|13-NOV-19|3044300||03-APR-15|0|308630|5477880|389622|10-OCT-19|3|C13|1179300|1865000|3044300|908|50||0|0|0|3044300||REAL
13N440481|2020|0|35600|118700|35600|115300|150900|13-JAN-20|0|154300|13-JAN-20|115300|0|0|972|05-DEC-19|2|96||||814|||0|0|0|154300||REAL
13N440492|2020||32400|106600|32400|107000|139400|08-FEB-19|0|139000|06-JAN-19|106700|280|0|864|30-JUL-19|3||32400|106600|139000|HT401|||0|0|0|139000||REAL
13N440535|2020||32400|98400|32400|97100|129500|06-JAN-19|0|130800|06-JAN-19|97100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|130800||REAL
13N440508|2020||31400|102900|31400|101800|133200|06-JAN-19|0|134300|06-JAN-19|101200|560|0|864|09-OCT-17|2|||||ASR19|||0|0|0|134300||REAL
13N440517|2020|0|33800|97600|33800|114500|148300|13-JAN-20|0|131400|13-JAN-20|114500|0|0|972|05-DEC-19|2|96||||814|||0|0|0|131400||REAL
13N440526|2020||35600|105500|35600|102900|138500|06-JAN-19|0|141100|06-JAN-19|102900|0|0|972|06-FEB-19|2|||||909|||0|0|0|141100||REAL
11J130283|2020||6100|44200|6100|41000|47100|11-FEB-19|0|50300|11-FEB-19|39900|1120|0|816|18-MAR-13|2|||||ASR19|||0|0|0|50300||REAL
11G211142|2020||6500|46600|6500|48700|55200|07-MAY-19|0|53100|07-MAY-19|48700|0|0|996|06-MAY-19|2|||||828|||0|0|0|53100||REAL
11G420014|2020|1|8600|78200|8600|76800|85400|19-MAY-20|0|86800|19-MAY-20|76800|0|0|1200|19-MAY-20|2|57||||848|||0|0|0|86800||REAL
12J521804|2020||6600|28600|6600|38200|44800|11-FEB-19|0|35200|11-FEB-19|38200|0|0|962|17-JAN-19|2|||||826|||0|0|0|35200||REAL
11J130294|2020||6100|31400|6100|33000|39100|11-FEB-19|0|37500|11-FEB-19|33000|0|0|816|30-OCT-17|2|||||ASR19|||0|0|0|37500||REAL
13O120252|2020||77700|135500|77700|136800|214500|06-JAN-19|0|213200|06-JAN-19|127100|9660|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|213200||REAL
13O120261|2020||77700|92300|77700|99700|177400|10-SEP-19|0|180400|23-AUG-19|99700|0|0|1134|23-AUG-19|3||77700|92300|170000|HT401|||0|0|0|170000||REAL
13O120270|2020||77700|162900|77700|152400|230100|06-JAN-19|0|240600|06-JAN-19|144800|7620|0|1575|22-MAY-18|2|||||ASR19|||0|0|0|240600||REAL
13O120281|2020||81800|124500|81800|142100|223900|06-JAN-19|0|206300|06-JAN-19|142100|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|206300||REAL
13O120308|2020||82200|131500|82200|136400|218600|20-FEB-19|0|213700|20-FEB-19|136400|0|0|1376|22-MAY-18|2|||||ASR19|||0|0|0|213700||REAL
13O120317|2020||83100|103400|83100|113200|196300|06-JAN-19|0|186500|06-JAN-19|113200|0|0|1134|22-MAY-18|2|||||ASR19|||0|0|0|186500||REAL
13O120326|2020||85500|155800|85500|150100|235600|20-FEB-19|0|241300|20-FEB-19|150100|0|0|1424|22-MAY-18|2|||||ASR19|||0|0|0|241300||REAL
13O120335|2020||82500|123900|82500|130500|213000|20-FEB-19|0|206400|20-FEB-19|130500|0|0|1376|22-MAY-18|2|||||ASR19|||0|0|0|206400||REAL
13O120344|2020||82000|142000|82000|142700|224700|06-JAN-19|0|224000|06-JAN-19|142700|0|0|1560|22-MAY-18|2|||||ASR19|||0|0|0|224000||REAL
13O120353|2020||83900|159000|83900|168100|252000|06-JAN-19|0|242900|06-JAN-19|168100|0|0|1556|21-MAY-18|2|||||ASR19|||0|0|0|242900||REAL
13O120362|2020||81600|144700|81600|156200|237800|20-FEB-19|0|226300|20-FEB-19|156200|0|0|1376|21-MAY-18|2|||||ASR19|||0|0|0|226300||REAL
13O120371|2020||82400|146200|82400|146400|228800|06-JAN-19|0|228600|06-JAN-19|136400|10010|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|228600||REAL
17J321634|2020||27300|79400|27300|59800|87100|06-JAN-19|0|106700|06-JAN-19|59600|210|0|1000|09-NOV-18|2|||||837|||0|0|0|106700||REAL
17J321656|2020||27300|74500|27300|66500|93800|06-JAN-19|0|101800|06-JAN-19|63500|3000|0|1240|28-FEB-11|2|||||ASR19|||0|0|0|101800||REAL
12G210858|2020||6200|44400|6200|59400|65600|25-JAN-19|0|50600|06-JAN-19|59400|0|0|1040|22-JAN-19|2|||||826|||0|0|0|50600||REAL
12G210867|2020||6800|24100|6800|26500|33300|10-SEP-19|0|35500|06-JAN-19|26500|0|0|884||3||6800|24100|30900|HT401|||0|0|0|30900||REAL
12G210876|2020||7000|66400|7000|57800|64800|25-JAN-19|0|73400|06-JAN-19|57800|0|0|1080|22-JAN-19|2|||||826|||0|0|0|73400||REAL
12J610544|2020||15600|53100|15600|54700|70300|06-JAN-19|0|68700|06-JAN-19|54000|690|0|1080|20-FEB-19|2|||||912|||0|0|0|68700||REAL
12J610555|2020||14800|39800|14800|41100|55900|06-JAN-19|0|54600|06-JAN-19|41100|0|0|792|03-MAR-17|2|||||ASR19|||0|0|0|54600||REAL
12J610566|2020||16700|79400|16700|67000|83700|06-JAN-19|0|96100|06-JAN-19|67000|0|0|962|20-FEB-19|2|||||912|||0|0|0|96100||REAL
12J610588|2020||15500|45500|15500|44800|60300|06-JAN-19|0|61000|06-JAN-19|44800|0|0|840|27-JAN-15|2|||||ASR19||100|61000|15500|45500|61000||REAL
10J430304|2020||11000|53800|11000|60500|71500|06-JAN-19|0|64800|06-JAN-19|60500|0|0|1176|29-OCT-12|2|||||ASR19|||0|0|0|64800||REAL
10J241371|2020||8300|37700|8300|40700|49000|06-JAN-19|0|46000|06-JAN-19|37500|3160|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46000||REAL
16M440513|2020||51300|277700|51300|296200|347500|06-JAN-19|0|329000|06-JAN-19|296200|0|0|1820|09-OCT-17|2|||||ASR19|||0|0|0|329000||REAL
10G620581|2020||19300|68500|19300|72100|91400|06-JAN-19|0|87800|06-JAN-19|72100|0|0|1276|19-MAR-19|2|||||502|||0|0|0|87800||
10G620590|2020||18200|60100|18200|58600|76800|06-JAN-19|0|78300|06-JAN-19|58600|0|0|1044||2|||||ASR19|||0|0|0|78300||REAL
14J521017|2020||7300|24700|7300|37000|44300|25-APR-19|0|32000|25-APR-19|34800|2150|0|812|23-JAN-19|2|||||826|||0|0|0|32000||REAL
14J521039|2020||3200|4000|3200|4000|7200|25-FEB-19|0|||0|3990|0|0|17-APR-17|1|||||ASR19|||0|0|0|7200||REAL
14J521062|2020||8000|18400|8000|26000|34000|25-APR-19|0|26400|25-APR-19|26000|0|0|720|22-MAY-19|2|||||861|||0|0|0|26400||REAL
14J120364|2020|0|8700|41500|8700|52200|60900|22-JUN-20|0|50200|22-JUN-20|52200|0|0|900|14-MAY-20|2|96||||864|||0|0|0|50200||REAL
14L610654|2020|0|18500|49300|18500|53800|72300|08-JUN-20|0|67800|08-JUN-20|53800|0|0|962|14-MAY-20|2|96||||860|||0|0|0|67800||REAL
14L541013|2020||18300|52600|18300|43200|61500|07-MAR-19|0|70900|07-MAR-19|43000|200|0|968|06-MAR-19|2|||||859|||0|0|0|70900||REAL
14O520088|2020||81900|86100|81900|83800|165700|11-FEB-19|0|168000|11-FEB-19|83800|0|0|840|08-NOV-17|2|||||ASR19|||0|0|0|168000||REAL
14L610643|2020|0|18600|52200|18600|50300|68900|12-JUN-20|0|70800|12-JUN-20|50300|0|0|864|14-MAY-20|2|96||||860|||0|0|0|70800||REAL
14L541024|2020||18000|25900|18000|28100|46100|06-JAN-19|0|43900|06-JAN-19|24400|3650|0|587|01-MAR-19|2|||||854|||0|0|0|43900||REAL
11D410809|2020||8600|21700|8600|26300|34900|06-JAN-19|0|30300|06-JAN-19|26300|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|30300||REAL
11D410818|2020||8600|29600|8600|29800|38400|06-JAN-19|0|38200|06-JAN-19|26600|3150|0|816|01-NOV-13|2|||||ASR19|||0|0|0|38200||REAL
10N620451|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||
09K616097|2020||5000|33100|5000|35000|40000|08-FEB-19|0|38100|06-JAN-19|34700|0|0|1216|14-MAY-19|2|||||836|||0|0|0|38100||REAL
09K616107|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09M640227|2020||12700|110000|12700|126200|138900|06-JAN-19|0|122700|06-JAN-19|125600|590|0|1206|07-FEB-19|2|||||533|||0|0|0|122700||REAL
09M640238|2020||12700|98000|12700|107700|120400|06-JAN-19|0|110700|06-JAN-19|107100|590|0|1206|07-FEB-19|2|||||533|||0|0|0|110700||REAL
09K617054|2020||5000|33100|5000|35800|40800|06-JAN-19|0|38100|06-JAN-19|35500|0|0|1160|14-FEB-19|2|||||532|||0|0|0|38100||REAL
08K310426|2020||21600|94300|21600|107100|128700|06-JAN-19|0|115900|06-JAN-19|105900|1220|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|115900||REAL
13M631156|2020||24200|83600|24200|85500|109700|06-JAN-19|0|107800|06-JAN-19|85000|510|0|864|10-FEB-11|2|||||ASR19|||0|0|0|107800||REAL
13M631167|2020||22600|78400|22600|83600|106200|06-JAN-19|0|101000|06-JAN-19|83600|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|101000||REAL
13M631178|2020||22600|83600|22600|89300|111900|06-JAN-19|0|106200|06-JAN-19|88800|500|0|864|17-MAR-15|2|||||ASR19|||0|0|0|106200||REAL
13M631189|2020||22600|82900|22600|83200|105800|06-JAN-19|0|105500|06-JAN-19|83200|0|0|864||2|||||ASR19|||0|0|0|105500||REAL
13M631190|2020||22600|78600|22600|79900|102500|06-JAN-19|0|101200|06-JAN-19|79900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|101200||REAL
19S130093|2020||124300|328800|124300|365200|489500|06-JAN-19|0|453100|06-JAN-19|365200|0|0|2494|30-JAN-18|2|||||ASR19|||0|0|0|453100||REAL
19S130257|2020||406600|2387700|406600|2387700|2794300|06-JAN-19|0||06-JAN-19|0|2387740|0|0||1|||||ASR19||100|2794300|406600|2387700|2794300||REAL
19S140069|2020||109500|243400|109500|241800|351300|06-MAR-19|0|352900|06-MAR-19|241800|0|0|2436||2|||||ASR19|||0|0|0|352900||REAL
19O210069|2020||260300|195300|260300|195300|455600|18-JAN-19|0|433600|06-JAN-19|195300|0|0|2244|20-MAR-19|1|||||841|||0|0|0|455600||REAL
19O210070|2020||264800|160800|264800|160800|425600|18-JAN-19|0|409100|06-JAN-19|154800|6000|0|1902|16-JAN-19|1|||||978|||0|0|0|425600||REAL
19O210124|2020||265800|1088700|265800|1088700|1354500|28-JAN-19|0|1355000|28-JAN-19|1072700|15990|0|4472|16-JAN-19|1|||||978|||0|0|0|1354500||REAL
19S240499|2020||120200|225700|120200|304400|424600|06-JAN-19|0|345900|06-JAN-19|304400|0|0|1440|08-APR-19|2|||||861|||0|0|0|345900||REAL
19S240501|2020||120000|160100|120000|185500|305500|06-JAN-19|0|280100|06-JAN-19|185100|380|0|1800|09-OCT-17|2|||||ASR19|||0|0|0|280100||REAL
19S240510|2020||113700|242300|113700|228600|342300|06-JAN-19|0|356000|06-JAN-19|228600|0|0|2280|28-FEB-17|2|||||ASR19|||0|0|0|356000||REAL
19J130753|2020||403500|171900|403500|368200|771700|06-JAN-19|575400|698000|06-JAN-19|368200|0|0|3736|24-MAY-18|4|||||ASR19|||0|0|0|575400||REAL
19J130764|2020||403500|260700|403500|448500|852000|06-JAN-19|664200|765000|06-JAN-19|447500|980|0|3798|24-MAY-18|4|||||ASR19|||0|0|0|664200||REAL
19J130775|2020||403500|264400|403500|361100|764600|06-JAN-19|667900|661400|06-JAN-19|361100|0|0|3256|24-MAY-18|4|||||ASR19|||0|0|0|667900||REAL
19J130797|2020||403500|210700|403500|355500|759000|06-JAN-19|614200|681100|06-JAN-19|355500|0|0|3192|24-MAY-18|4|||||ASR19|||0|0|0|614200||REAL
19J130830|2020||404300|276500|404300|377900|782200|06-JAN-19|680800|805400|06-JAN-19|377900|0|0|4730|11-JUL-19|3||404300|276500|680800|HT401|||0|0|0|680800||REAL
19J130904|2020||405900|337800|405900|446000|851900|06-JAN-19|0|743700|06-JAN-19|446000|0|0|2524|24-MAY-18|2|||||ASR19|||0|0|0|743700||REAL
17P540385|2020||93100|257700|93100|231100|324200|06-JAN-19|0|350800|06-JAN-19|231100|0|0|2374|27-MAY-15|2|||||ASR19|||0|0|0|350800||REAL
15G411782|2020||9400|34400|9400|45200|54600|06-JAN-19|0|43800|06-JAN-19|45200|0|0|960|31-MAR-17|2|||||ASR19|||0|0|0|43800||REAL
15J330278|2020||18300|67300|18300|65000|83300|06-MAR-19|0|85600|06-MAR-19|65000|0|0|900|21-FEB-19|2|||||848|||0|0|0|85600||REAL
15J330289|2020||18300|50500|18300|49200|67500|06-JAN-19|0|68800|06-JAN-19|49000|160|0|900|21-FEB-19|2|||||848|||0|0|0|68800||REAL
15G411760|2020||9900|42600|9900|47500|57400|06-JAN-19|0|52500|06-JAN-19|42000|5510|0|936|21-APR-17|2|||||ASR19|||0|0|0|52500||REAL
15G411793|2020||5000|28500|5000|42200|47200|25-JAN-19|0|33500|06-JAN-19|42200|0|0|1768|25-APR-19|2|||||859|||0|0|0|33500||REAL
15G411807|2020||4400|24500|4400|23100|27500|06-JAN-19|0|28900|06-JAN-19|23100|0|0|780|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
15G411825|2020||8900|32500|8900|37700|46600|06-JAN-19|0|41400|06-JAN-19|37700|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41400||REAL
15G411834|2020||10100|40800|10100|68100|78200|10-SEP-19|0|77200|06-JAN-19|67400|710|0|1040||3||10100|40800|50900|HT401|||0|0|0|50900||REAL
15G411843|2020||9900|37100|9900|53300|63200|10-SEP-19|0|56600|06-JAN-19|52900|400|0|1344||3||9900|37100|47000|HT401|||0|0|0|47000||REAL
14K610578|2020||24200|54800|24200|47800|72000|06-JAN-19|0|79000|06-JAN-19|47800|0|0|630|27-AUG-19|3||24200|54800|79000|HT401|||0|0|0|79000||REAL
16J230597|2020||10400|30400|10400|34700|45100|06-JAN-19|0|40800|06-JAN-19|34700|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|40800||REAL
16J230603|2020||10500|36400|10500|41500|52000|06-JAN-19|0|46900|06-JAN-19|38000|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|46900||REAL
16J230612|2020||11200|28800|11200|36700|47900|10-SEP-19|0|42200|06-JAN-19|36100|590|0|792|19-JUL-19|3||11200|28800|40000|HT401|||0|0|0|40000||REAL
16J230621|2020||10500|33500|10500|35800|46300|06-JAN-19|0|44000|06-JAN-19|32900|2860|0|792|11-APR-17|2|||||ASR19|||0|0|0|44000||REAL
16J230630|2020||9400|45200|9400|43700|53100|03-APR-19|0|54600|06-JAN-19|43200|500|0|792|21-MAY-19|2|||||837|||0|0|0|54600||REAL
16J230641|2020||9500|31900|9500|34400|43900|06-JAN-19|0|41400|06-JAN-19|34400|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|41400||REAL
16J240057|2020||11100|30400|11100|37900|49000|06-JAN-19|0|41500|06-JAN-19|37900|0|0|792|04-APR-17|2|||||ASR19|||0|0|0|41500||REAL
09L520647|2020||37800|147600|37800|152200|190000|06-JAN-19|0|185400|06-JAN-19|152200|0|0|1782|03-APR-19|2|||||864|||0|0|0|185400||REAL
13G110032|2020||6900|31500|6900|36300|43200|06-JAN-19|0|38400|06-JAN-19|36300|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|38400||REAL
13G110050|2020||6100|17700|6100|30200|36300|10-SEP-19|0|30900|06-JAN-19|30200|0|0|792||3||6100|17700|23800|HT401|||0|0|0|23800||REAL
13G110061|2020||6100|35800|6100|36700|42800|06-JAN-19|0|41900|06-JAN-19|36700|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|41900||REAL
13J210943|2020||8600|37700|8600|49000|57600|06-JAN-19|0|46300|06-JAN-19|49000|0|0|850|07-APR-17|2|||||ASR19|||0|0|0|46300||REAL
11J140646|2020||6000|38000|6000|29900|35900|11-FEB-19|0|44000|11-FEB-19|29900|0|0|816|23-APR-19|2|||||860|||0|0|0|44000||REAL
11J140655|2020||5600|26500|5600|28900|34500|06-JAN-19|0|32100|06-JAN-19|27700|1180|0|792|31-OCT-17|2|||||ASR19|||0|0|0|32100||REAL
11J140664|2020||5600|26500|5600|25100|30700|06-JAN-19|0|32100|06-JAN-19|25100|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
13H141026|2020||11800|30400|11800|33600|45400|06-JAN-19|0|42200|06-JAN-19|33600|0|0|864|21-MAR-17|2|||||ASR19|||0|0|0|42200||REAL
13H210014|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9100|9100|0|9100||REAL
13H210023|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-JUN-16|11|||||ASR19||100|10300|10300|0|10300||REAL
13H210032|2020||9200|36700|9200|34200|43400|06-JAN-19|0|45900|06-JAN-19|34200|0|0|792|16-MAY-18|2|||||ASR19|||0|0|0|45900||REAL
13H210050|2020||10100|41300|10100|42400|52500|25-JAN-19|0|51400|06-JAN-19|42400|0|0|1022|24-JAN-19|2|||||826|||0|0|0|51400||REAL
13H210061|2020||10600|31500|10600|35500|46100|06-JAN-19|0|42100|06-JAN-19|35500|0|0|816|17-JUL-19|3||10600|31500|42100|HT401|||0|0|0|42100||REAL
12J611017|2020|0|14500|25800|14500|44800|59300|04-MAY-20|0|55700|04-MAY-20|42600|2230|0|728|19-MAR-20|3|S97|14500|25800|40300|STC|||0|0|0|40300||REAL
12J611028|2020||15500|12900|15500|12900|28400|06-JAN-19|0|-9200|06-JAN-19|12900|0|0|1248|03-MAR-17|1|||||ASR19|||0|0|0|28400||REAL
14J310422|2020||30600|108300|30600|110700|141300|04-MAR-19|0|138900|04-MAR-19|110700|0|0|1792|22-FEB-19|2|||||502|||0|0|0|138900||REAL
13L510502|2020||17400|44900|17400|34700|52100|06-JAN-19|0|62300|06-JAN-19|33100|1550|0|864|01-MAR-19|2|||||911|||0|0|0|62300||REAL
13L510520|2020||21500|52100|21500|53000|74500|06-JAN-19|0|73600|06-JAN-19|49600|3440|0|912|06-DEC-12|2|||||ASR19|||0|0|0|73600||REAL
14J310411|2020||31600|134000|31600|128500|160100|06-JAN-19|0|165600|06-JAN-19|128500|0|0|1092|21-FEB-19|2|||||502|||0|0|0|165600||REAL
14K520862|2020||27200|53100|27200|59900|87100|06-JAN-19|0|80300|06-JAN-19|59900|0|0|972||2|||||ASR19|||0|0|0|80300||REAL
14J310433|2020|0|30900|91800|30900|83100|114000|26-JUN-20|0|122700|26-JUN-20|83100|0|0|1080|13-MAY-20|3|96|30900|91800|122700|864|||0|0|0|122700||REAL
14J140212|2020||8500|34600|8500|33600|42100|06-JAN-19|0|43100|06-JAN-19|33600|0|0|912|29-APR-19|2|||||860|||0|0|0|43100||REAL
14K520851|2020||26400|86400|26400|85500|111900|06-JAN-19|0|112800|06-JAN-19|85500|0|0|1392||2|||||ASR19|||0|0|0|112800||REAL
14K520873|2020||20600|48900|20600|50900|71500|06-JAN-19|0|69500|06-JAN-19|50400|450|0|918||2|||||ASR19|||0|0|0|69500||REAL
14J120513|2020||8700|28500|8700|41300|50000|10-SEP-19|0|53300|06-JAN-19|35300|5960|0|832||3||8700|28500|37200|HT401|||0|0|0|37200||REAL
14J120522|2020||8700|31100|8700|37100|45800|25-JAN-19|0|39800|06-JAN-19|37100|0|0|864|23-JAN-19|2|||||826|||0|0|0|39800||REAL
11N310571|2020||40100|258400|40100|328000|368100|06-JAN-19|0|298500|06-JAN-19|328000|0|0|1445|30-JUN-16|2|||||ASR19|||0|0|0|298500||REAL
11N310580|2020||48000|328200|48000|366000|414000|06-FEB-19|0|376200|06-JAN-19|335200|30840|0|2936|22-JAN-19|6|||||978|||0|0|0|376200||REAL
13O620817|2020||29600|140700|29600|160200|189800|06-JAN-19|0|170300|06-JAN-19|160200|0|0|984|06-FEB-19|2|||||856|||0|0|0|170300||REAL
13O620826|2020||28500|111800|28500|118500|147000|06-JAN-19|0|140300|06-JAN-19|118500|0|0|984||2|||||ASR19|||0|0|0|140300||REAL
13O620835|2020||27200|136600|27200|138100|165300|11-FEB-19|0|163800|11-FEB-19|130300|7770|0|1080|19-OCT-18|2|||||826|||0|0|0|163800||REAL
13K141415|2020||18400|44400|18400|41700|60100|06-JAN-19|0|62800|06-JAN-19|41200|450|0|1016|20-FEB-19|2|||||900|||0|0|0|62800||REAL
13K141424|2020|0|18100|40600|18100|41700|59800|25-JUN-20|0|58700|25-JUN-20|38500|3150|0|816|12-MAY-20|2|96||||786|||0|0|0|58700||REAL
13M331153|2020||17700|65500|17700|63300|81000|12-APR-19|0|83200|12-APR-19|59000|4300|0|792|10-APR-19|2|||||837|||0|0|0|83200||REAL
13M521585|2020||19700|106100|19700|131500|151200|19-APR-19|0|125800|19-APR-19|130500|950|0|1431|10-AUG-16|2|||||ASR19|||0|0|0|125800||REAL
13M521604|2020||20500|53600|20500|53400|73900|31-MAY-19|0|74100|31-MAY-19|53400|0|0|912|30-MAY-19|2|||||826|||0|0|0|74100||REAL
13M521613|2020||17600|58000|17600|61200|78800|06-JAN-19|0|75600|06-JAN-19|60200|1030|0|804|27-FEB-17|2|||||ASR19|||0|0|0|75600||REAL
13M521622|2020|0|19800|44200|19800|44400|64200|25-FEB-20|0|64000|25-FEB-20|44400|0|0|682|22-NOV-19|2|96||||814|||0|0|0|64000||REAL
13L321694|2020||16800|61600|16800|58900|75700|06-JAN-19|0|78400|06-JAN-19|54100|4830|0|896|01-MAR-19|2|||||914|||0|0|0|78400||REAL
13L321706|2020|0|16700|54800|16700|51200|67900|26-JUN-20|0|71500|26-JUN-20|45900|5260|0|922|30-APR-20|2|96||||861|||0|0|0|71500||REAL
13L640078|2020||18600|67000|18600|52800|71400|07-MAR-19|0|85600|07-MAR-19|50800|2000|0|1288|01-MAR-19|2|||||814|||0|0|0|85600||REAL
13L640089|2020||18600|38200|18600|36800|55400|06-JAN-19|0|56800|06-JAN-19|36600|190|0|1008||2|||||ASR19|||0|0|0|56800||REAL
13H111546|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H111555|2020||4100|34000|4100|34000|38100|06-JAN-19|0|49800|06-JAN-19|34000|0|0|1361|03-JAN-17|1|||||ASR19|||0|0|0|38100||REAL
13H111564|2020||2200|23700|2200|23700|25900|06-JAN-19|0|29400|06-JAN-19|23700|0|0|744|27-APR-15|1|||||ASR19|||0|0|0|25900||REAL
13H120034|2020||8500|64400|8500|55200|63700|25-JAN-19|0|72900|06-JAN-19|55200|0|0|1204|17-JAN-19|2|||||826|||0|0|0|72900||REAL
13H120043|2020|0|8500|68000|8500|59600|68100|13-MAY-20|0|76500|13-MAY-20|59600|0|0|1204|15-APR-20|2|96||||854|||0|0|0|76500||REAL
13L320909|2020||16300|43900|16300|44500|60800|06-JAN-19|0|60200|06-JAN-19|44500|0|0|900|06-MAR-17|2|||||ASR19|||0|0|0|60200||REAL
13L320918|2020||16300|37600|16300|42600|58900|06-JAN-19|0|53900|06-JAN-19|40400|2150|0|780|27-MAY-14|2|||||ASR19|||0|0|0|53900||REAL
13H510451|2020||8700|40000|8700|40100|48800|06-JAN-19|0|48700|06-JAN-19|35500|4560|0|864|21-MAR-17|2|||||ASR19|||0|0|0|48700||REAL
14K220243|2020||29700|50400|29700|54400|84100|06-JAN-19|0|80100|06-JAN-19|53800|550|0|1044|07-MAR-17|2|||||ASR19|||0|0|0|80100||REAL
13H530105|2020||8500|32700|8500|34000|42500|06-JAN-19|0|41200|06-JAN-19|34000|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|41200||REAL
13H530123|2020||8600|32700|8600|36000|44600|06-JAN-19|0|41300|06-JAN-19|35400|610|0|864|28-NOV-18|2|||||860|||0|0|0|41300||REAL
13H530132|2020||8400|34800|8400|41400|49800|10-SEP-19|0|52800|06-JAN-19|36600|4820|0|864||3||8400|34800|43200|HT401|||0|0|0|43200||REAL
13H530141|2020||11900|49300|11900|53200|65100|06-JAN-19|0|61200|06-JAN-19|53200|0|0|1274|22-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
14K110733|2020||24400|78300|24400|71400|95800|06-JAN-19|0|102700|06-JAN-19|65000|6380|0|864|26-FEB-19|2|||||908|||0|0|0|102700||REAL
14K110742|2020||24700|95500|24700|86700|111400|06-JAN-19|0|120200|06-JAN-19|71800|14880|0|1125|26-FEB-19|2|||||908|||0|0|0|120200||REAL
14K220254|2020||26900|54900|26900|52500|79400|06-JAN-19|0|81800|06-JAN-19|50200|2330|0|1044|20-APR-18|2|||||ASR19|||0|0|0|81800||REAL
14M630167|2020|0|27200|78400|27200|64000|91200|13-DEC-19|0|105600|13-DEC-19|54000|10010|0|1002|10-DEC-19|2|96||||861|||0|0|0|105600||REAL
14M630178|2020||28400|105200|28400|113100|141500|25-JAN-19|0|129900|06-JAN-19|112100|950|0|1224|23-JAN-19|WE|||||030|||0|0|0|133600||REAL
14M630190|2020||23800|72800|23800|82800|106600|06-JAN-19|0|96600|06-JAN-19|82300|530|0|1079|31-AUG-18|2|||||ASR19|||0|0|0|96600||REAL
11F120016|2020||10500|37800|10500|45200|55700|06-JAN-19|0|48300|06-JAN-19|45200|0|0|1150|30-APR-19|2|||||503|||0|0|0|48300||REAL
11F120025|2020||10400|41200|10400|46600|57000|06-JAN-19|0|51600|06-JAN-19|46600|0|0|1014|30-APR-19|2|||||853|||0|0|0|51600||REAL
13G610963|2020||10000|59200|10000|73200|83200|25-JAN-19|0|69200|06-JAN-19|72700|510|0|2160|23-JAN-19|2|||||826|||0|0|0|69200||REAL
13G610972|2020||6100|28600|6100|30300|36400|06-JAN-19|0|34700|06-JAN-19|28500|1790|0|948|30-APR-19|2|||||859|||0|0|0|34700||REAL
13G610981|2020|0|6000|24700|6000|22900|28900|05-MAY-20|0|30700|05-MAY-20|22900|0|0|966|04-MAY-20|2|D||||978|||0|0|0|30700||REAL
13G611001|2020||6100|25900|6100|30700|36800|10-SEP-19|0|40000|06-JAN-19|30700|0|0|986|29-JUL-19|3||6100|25900|32000|HT401|||0|0|0|32000||REAL
13G611012|2020||6100|26200|6100|30200|36300|06-JAN-19|0|32300|06-JAN-19|28000|2150|0|948|30-APR-19|2|||||859|||0|0|0|32300||REAL
13G611023|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6800||REAL
13G611452|2020||6200|49400|6200|69600|75800|25-JAN-19|0|55600|06-JAN-19|69600|0|0|1200|23-JAN-19|2|||||826|||0|0|0|55600||REAL
20O510242|2020||451700|562700|451700|594400|1046100|25-APR-19|0|1014400|25-APR-19|594400|0|0|3418|16-FEB-17|2|||||ASR19|||0|0|0|1014400||REAL
13G611474|2020||6200|49400|6200|69600|75800|25-JAN-19|0|55600|06-JAN-19|69600|0|0|1200|23-JAN-19|2|||||826|||0|0|0|55600||REAL
13G611485|2020||6200|49400|6200|69600|75800|25-JAN-19|0|55600|06-JAN-19|69600|0|0|1200|23-JAN-19|2|||||826|||0|0|0|55600||REAL
16L120078|2020||74800|131400|74800|136500|211300|06-JAN-19|0|206200|06-JAN-19|136500|0|0|1440|27-JUN-18|2|||||ASR19|||0|0|0|206200||REAL
16L120090|2020||87700|87800|87700|127000|214700|15-JAN-19|0|175500|15-JAN-19|127000|0|0|1242|20-DEC-18|2|||||856|||0|0|0|175500||REAL
16L120111|2020||95600|123900|95600|146100|241700|06-JAN-19|0|219500|06-JAN-19|146100|0|0|1242|27-JUN-18|2|||||ASR19|||0|0|0|219500||REAL
16L120122|2020|0|85700|167000|85700|200300|286000|09-JUN-20|0|270700|09-JUN-20|200300|0|0|1376|16-DEC-19|3|D|85700|167000|252700|978|||0|0|0|252700||REAL
29O330221|2020|0|3967400|4732600|3967400|8020200|11987600|14-NOV-19|11950700||12-NOV-19|0|660700|7359490|125762|04-OCT-19|3|BOE|3967400|4732600|8700000|HT401|||0|0|0|8700000||REAL
29O330232|2020||53100|0|53100|0|53100|25-FEB-19|0|||0|0|0|0|26-DEC-17|1|||||ASR19|||0|0|0|53100||REAL
17J520602|2020||29500|41100|29500|48400|77900|06-JAN-19|0|70600|06-JAN-19|48400|0|0|891|14-MAR-17|2|||||ASR19|||0|0|0|70600||REAL
17J520613|2020|0|29500|62300|29500|60400|89900|10-MAR-20|0|91800|10-MAR-20|60000|380|0|1125|19-FEB-20|3|96|29500|62300|91800|855|||0|0|0|91800||REAL
17J520624|2020||27900|52100|27900|56000|83900|10-SEP-19|0|90700|06-JAN-19|55800|210|0|960|30-AUG-19|3||27900|52100|80000|HT401|||0|0|0|80000||REAL
16N130174|2020||128100|94000|128100|92200|220300|06-JAN-19|0|222100|06-JAN-19|92200|0|0|1428|19-FEB-19|2|||||828|||0|0|0|222100||REAL
16N130185|2020||126900|84300|126900|80000|206900|06-JAN-19|0|211200|06-JAN-19|80000|0|0|1450|18-JAN-11|2|||||ASR19|||0|0|0|211200||REAL
20J310203|2020||73400|134300|73400|132800|206200|06-JAN-19|0|207700|06-JAN-19|132800|0|0|1131|26-SEP-18|2|||||854|||0|0|0|207700||REAL
20J310142|2020||74400|245400|74400|236500|310900|06-JAN-19|319800|367000|06-JAN-19|236500|0|0|3328|06-FEB-19|4|||||913|||0|0|0|319800||REAL
20J310153|2020||76600|66800|76600|72700|149300|03-MAY-19|0|143400|03-MAY-19|69600|3070|0|884|09-SEP-19|3||76600|66800|143400|HT401|||0|0|0|143400||REAL
20J310164|2020||103900|72500|103900|98300|202200|06-JAN-19|0|176400|06-JAN-19|96100|2150|0|912|08-FEB-19|2|||||858|||0|0|0|176400||REAL
20J310175|2020||101800|129900|101800|144300|246100|06-JAN-19|0|231700|06-JAN-19|135100|9200|0|1215|25-SEP-18|2|||||859|||0|0|0|231700||REAL
20J310186|2020||103200|220300|103200|212000|315200|06-JAN-19|0|323500|06-JAN-19|209300|2720|0|1534|03-SEP-19|3||103200|220300|323500|HT401|||0|0|0|323500||REAL
20J310197|2020||72000|113700|72000|114700|186700|06-JAN-19|0|185700|06-JAN-19|114700|0|0|1131|06-FEB-19|2|||||913|||0|0|0|185700||REAL
20J310212|2020||106400|58900|106400|91800|198200|06-JAN-19|0|165300|06-JAN-19|89600|2150|0|912|08-FEB-19|2|||||858|||0|0|0|165300||REAL
20S440811|2020||66800|163400|66800|184900|251700|25-MAR-19|0|230200|25-MAR-19|175300|9620|0|1664|04-JUN-18|2|||||ASR19|||0|0|0|230200||REAL
20S440820|2020||65200|197000|65200|224800|290000|29-MAR-19|0|262200|29-MAR-19|224800|0|0|1610|04-JUN-18|2|||||ASR19|||0|0|0|262200||REAL
20S440839|2020||69100|184200|69100|233800|302900|29-MAR-19|0|253300|29-MAR-19|233800|0|0|1728|31-MAY-18|2|||||ASR19|||0|0|0|253300||REAL
20S440848|2020||66800|158300|66800|186600|253400|25-MAR-19|0|225100|25-MAR-19|186600|0|0|1664|31-MAY-18|2|||||ASR19|||0|0|0|225100||REAL
20K230876|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K230885|2020||66200|77600|66200|85600|151800|06-JAN-19|0|143800|06-JAN-19|85600|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
20K230894|2020||63900|77100|63900|84400|148300|06-JAN-19|0|141000|06-JAN-19|84400|0|0|913|13-FEB-19|2|||||914|||0|0|0|141000||REAL
20K230904|2020||63900|77100|63900|83100|147000|28-MAR-19|0|141000|28-MAR-19|83100|0|0|913|28-MAR-19|2|||||764|||0|0|0|141000||REAL
20K230913|2020||66200|77600|66200|87100|153300|06-JAN-19|0|143800|06-JAN-19|87100|0|0|945|23-APR-15|2|||||ASR19|||0|0|0|143800||REAL
15M341422|2020||21600|116300|21600|124500|146100|06-JAN-19|0|137900|06-JAN-19|123800|690|0|840|22-JAN-15|2|||||ASR19|||0|0|0|137900||REAL
15M341431|2020||26400|101200|26400|113300|139700|06-JAN-19|0|127600|06-JAN-19|113300|0|0|1440||2|||||ASR19|||0|0|0|127600||REAL
15M341440|2020||24000|58800|24000|68400|92400|06-JAN-19|0|82800|06-JAN-19|67000|1430|0|757||2|||||ASR19|||0|0|0|82800||REAL
15M341451|2020||22000|165000|22000|199000|221000|18-JAN-19|0|182200|06-JAN-19|199000|0|0|1836|17-JAN-19|WE|||||030|||0|0|0|187000||REAL
18J531647|2020||107700|160900|107700|159800|267500|06-JAN-19|0|268600|06-JAN-19|152900|6940|0|2968|09-OCT-18|2|||||858|||0|0|0|268600||REAL
17Q130051|2020||136100|203700|136100|220900|357000|06-JAN-19|0|339800|06-JAN-19|220900|0|0|2204||2|||||ASR19|||0|0|0|339800||REAL
17Q130062|2020||136800|245100|136800|260400|397200|07-FEB-19|0|381900|07-FEB-19|260400|0|0|1932|07-JAN-19|2|||||855|||0|0|0|381900||REAL
17Q130073|2020||131500|205700|131500|206500|338000|06-JAN-19|0|337200|06-JAN-19|206500|0|0|2262|21-MAR-12|2|||||ASR19|||0|0|0|337200||REAL
10N620460|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||
10N620626|2020||343700|0|343700|0|343700|25-FEB-19|0||19-NOV-14|0|0|0|0|29-JUN-15|1|||||ASR19||100|343700|343700|0|343700||REAL
12F330317|2020||10200|40700|10200|43000|53200|06-JAN-19|0|50900|06-JAN-19|43000|0|0|1026||2|||||ASR19|||0|0|0|50900||REAL
11J510663|2020||12200|58200|12200|55600|67800|06-MAR-19|0|70400|06-MAR-19|55600|0|0|1443|17-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
12L420099|2020||14900|59500|14900|63800|78700|06-JAN-19|0|74400|06-JAN-19|63500|340|0|792||2|||||ASR19|||0|0|0|74400||REAL
12L420101|2020||18500|70400|18500|66800|85300|06-JAN-19|0|88900|06-JAN-19|63600|3220|0|792||2|||||ASR19|||0|0|0|88900||REAL
12L420110|2020||16700|57300|16700|63800|80500|06-JAN-19|0|74000|06-JAN-19|63800|0|0|792|30-APR-18|2|||||ASR19|||0|0|0|74000||REAL
12L420121|2020||17900|76500|17900|65900|83800|16-APR-19|0|94400|16-APR-19|60500|5370|0|792|15-APR-19|2|||||814|||0|0|0|94400||REAL
12L420132|2020|0|15100|46100|15100|66000|81100|25-FEB-20|0|61200|25-FEB-20|62300|3720|0|850|14-NOV-19|2|96||||860|||0|0|0|61200||REAL
12L420143|2020|0|14700|44700|14700|42500|57200|25-FEB-20|0|59400|25-FEB-20|42500|0|0|792|14-NOV-19|2|96||||860|||0|0|0|59400||REAL
12L420154|2020|0|16700|45400|16700|49300|66000|25-FEB-20|0|62100|25-FEB-20|49300|0|0|792|14-NOV-19|2|96||||860|||0|0|0|62100||REAL
13K210793|2020||18700|90200|18700|78500|97200|06-JAN-19|0|108900|06-JAN-19|78200|250|0|986|17-MAR-15|2|||||ASR19|||0|0|0|108900||REAL
13H510992|2020||8600|51500|8600|45300|53900|06-JAN-19|0|60100|06-JAN-19|44900|400|0|864|03-NOV-17|2|||||ASR19|||0|0|0|60100||REAL
13H511001|2020||9000|27800|9000|30000|39000|21-MAY-19|0|36800|21-MAY-19|29800|200|0|864|21-MAY-19|2|||||848|||0|0|0|36800||REAL
13G640140|2020||6700|48500|6700|50700|57400|01-JUL-19|0|66100|01-JUL-19|47500|3180|0|1024|01-JUL-19|3||6700|48500|55200|826|||0|0|0|55200||REAL
13K210816|2020||21500|70100|21500|64700|86200|06-JAN-19|0|91600|06-JAN-19|64100|560|0|945||2|||||ASR19|||0|0|0|91600||REAL
13N430992|2020|0|48800|92500|48800|102600|151400|13-JAN-20|0|141300|13-JAN-20|102600|0|0|900|04-DEC-19|2|96||||814|||0|0|0|141300||REAL
13K510125|2020||18000|74700|18000|64200|82200|06-JAN-19|0|92700|06-JAN-19|64200|0|0|1218|18-MAR-13|2|||||ASR19|||0|0|0|92700||REAL
13K510136|2020||19500|55100|19500|56200|75700|18-JAN-19|0|76700|06-JAN-19|56200|0|0|1271|17-JAN-19|WE|||||030|||0|0|0|74600||REAL
13K510147|2020||18200||18200|0|18200|06-JAN-19|0||06-JAN-19|0|0|0|0|15-FEB-19|11|||||912|||0|0|0|18200||REAL
13N431001|2020||48800|95400|48800|108400|157200|06-JAN-19|0|144200|06-JAN-19|106500|1940|0|1044||2|||||ASR19|||0|0|0|144200||REAL
29L531568|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
13N431010|2020||48800|99400|48800|108800|157600|06-JAN-19|0|148200|06-JAN-19|108800|0|0|1044|25-FEB-17|2|||||ASR19|||0|0|0|148200||REAL
13N140822|2020||42400|167300|42400|171700|214100|06-JAN-19|0|209700|06-JAN-19|171700|0|0|502|12-APR-19|2|||||837|||0|0|0|209700||REAL
13N140831|2020|0|44700|128200|44700|149300|194000|20-DEC-19|0|174900|20-DEC-19|149300|0|0|518|22-NOV-19|3|96|44700|128200|172900|854|||0|0|0|172900||REAL
13N140840|2020||44700|159000|44700|168000|212700|16-APR-19|0|203700|16-APR-19|168000|0|0|1092|15-APR-19|2|||||837|||0|0|0|203700||REAL
13N140859|2020|0|44700|132700|44700|154800|199500|20-DEC-19|0|177400|20-DEC-19|154800|0|0|480|22-NOV-19|2|96||||854|||0|0|0|177400||REAL
13K530596|2020||18100|51100|18100|46200|64300|06-JAN-19|0|69200|06-JAN-19|41900|4290|0|936|02-NOV-17|2|||||ASR19|||0|0|0|69200||REAL
13K530604|2020||18800|45300|18800|43700|62500|06-JAN-19|0|64100|06-JAN-19|41200|2510|0|962|18-MAR-13|2|||||ASR19|||0|0|0|64100||REAL
13K530622|2020||18800|37500|18800|39700|58500|06-JAN-19|0|56300|06-JAN-19|39700|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|56300||REAL
13L110890|2020||17300|66400|17300|63100|80400|06-JAN-19|0|83700|06-JAN-19|60900|2150|0|816|12-APR-19|2|||||502|||0|0|0|83700||REAL
14G230904|2020||6300|27200|6300|33300|39600|10-SEP-19|0|39100|06-JAN-19|33300|0|0|918||3||6300|27200|33500|HT401|||0|0|0|33500||REAL
14G230913|2020||6300|25400|6300|27100|33400|06-JAN-19|0|31700|06-JAN-19|27100|0|0|886|08-MAY-19|2|||||864|||0|0|0|31700||REAL
14L220891|2020||17200|59400|17200|57900|75100|06-JAN-19|0|76600|06-JAN-19|54700|3180|0|837|13-MAR-17|2|||||ASR19|||0|0|0|76600||REAL
14L220909|2020||19100|61800|19100|67100|86200|06-JAN-19|0|80900|06-JAN-19|67100|0|0|754|26-FEB-19|2|||||814|||0|0|0|80900||REAL
14L220918|2020||18100|65400|18100|65300|83400|06-JAN-19|0|83500|06-JAN-19|65300|0|0|918|21-FEB-19|2|||||908|||0|0|0|83500||REAL
14L220927|2020||18300|51400|18300|58500|76800|06-JAN-19|0|69700|06-JAN-19|57200|1290|0|918|21-FEB-19|2|||||908|||0|0|0|69700||REAL
14L220936|2020||20500|61700|20500|69800|90300|06-JAN-19|0|82200|06-JAN-19|69800|0|0|980|18-NOV-13|2|||||ASR19|||0|0|0|82200||REAL
14H210590|2020||12800|140000|12800|142600|155400|06-JAN-19|0|152800|06-JAN-19|137000|5550|0|1752|14-MAY-18|2|||||ASR19|||0|0|0|152800||REAL
14L140470|2020||23200|121500|23200|101500|124700|18-JAN-19|0|143900|06-JAN-19|96900|4630|0|1618|27-FEB-19|WE|||||859|||0|0|0|144700||REAL
14L140481|2020||21500|100500|21500|92900|114400|10-APR-19|0|122000|10-APR-19|92900|0|0|1144|26-FEB-19|2|||||837|||0|0|0|122000||REAL
14L140508|2020||20800|117400|20800|108400|129200|10-APR-19|0|138200|10-APR-19|108400|0|0|1170|26-FEB-19|2|||||837|||0|0|0|138200||REAL
14L140517|2020||18000|52100|18000|49200|67200|05-MAR-19|0|70100|05-MAR-19|49200|0|0|889|26-FEB-19|2|||||848|||0|0|0|70100||REAL
14L140535|2020||21500|98600|21500|91600|113100|10-APR-19|0|120100|10-APR-19|91600|0|0|897|09-OCT-17|2|||||ASR19|||0|0|0|120100||REAL
14L140544|2020|0|18200|58100|18200|43000|61200|15-JUN-20|0|76300|15-JUN-20|43000|0|0|800|29-APR-20|2|96||||861|||0|0|0|76300||REAL
10H120156|2020||19700|71200|19700|73000|92700|06-JAN-19|0|90900|06-JAN-19|73000|0|0|1008||2|||||ASR19|||0|0|0|90900||REAL
10H120165|2020||19700|79000|19700|80700|100400|06-JAN-19|0|98700|06-JAN-19|80700|0|0|1008|19-FEB-19|2|||||912|||0|0|0|98700||REAL
13H520063|2020|0|8200|31600|8200|32700|40900|21-MAY-20|0|39800|21-MAY-20|32700|0|0|864|17-APR-20|2|96||||854|||0|0|0|39800||REAL
11J630431|2020||16100|83300|16100|81300|97400|04-MAR-19|0|99400|04-MAR-19|81300|0|0|1395|16-FEB-19|2|||||826|||0|0|0|99400||REAL
12J510543|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J510554|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
13H520074|2020|0|9100|32700|9100|34600|43700|21-MAY-20|0|41800|21-MAY-20|34600|0|0|864|17-APR-20|2|96||||854|||0|0|0|41800||REAL
13H520085|2020||9300|39800|9300|38700|48000|06-JAN-19|0|49100|06-JAN-19|38700|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|49100||REAL
13G240144|2020||5200|27400|5200|28300|33500|03-MAY-19|0|32600|03-MAY-19|26100|2150|0|750|01-MAY-19|2|||||837|||0|0|0|32600||REAL
13K330853|2020||18400|40300|18400|33600|52000|06-JAN-19|0|58700|06-JAN-19|33400|210|0|816|15-FEB-19|2|||||912|||0|0|0|58700||REAL
13F540591|2020||7100|52500|7100|55700|62800|06-JAN-19|0|59600|06-JAN-19|55700|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|59600||REAL
12O340082|2020||44800|78100|44800|81800|126600|06-JAN-19|0|122900|06-JAN-19|81800|0|0|900|10-FEB-12|2|||||ASR19|||0|0|0|122900||REAL
12O340093|2020||50500|92200|50500|92200|142700|06-MAR-19|0|142700|06-MAR-19|91900|340|0|900|16-APR-19|2|||||864|||0|0|0|142700||REAL
12O340116|2020||40300|84400|40300|86100|126400|06-MAR-19|0|124700|06-MAR-19|86100|0|0|900|04-MAY-18|2|||||ASR19|||0|0|0|124700||REAL
13L410604|2020|0|15200|66000|15200|82600|97800|20-MAY-20|0|81200|20-MAY-20|82000|590|0|896|16-APR-20|2|96||||861|||0|0|0|81200||REAL
13L410622|2020||17800|66700|17800|64300|82100|06-JAN-19|0|84500|06-JAN-19|61000|3340|0|864|16-APR-19|2|||||860|||0|0|0|84500||REAL
13L410631|2020||16100|66300|16100|51900|68000|16-APR-19|0|82400|16-APR-19|49700|2190|0|784|15-APR-19|2|||||856|||0|0|0|82400||REAL
13L410640|2020|0|16100|97000|16100|92800|108900|20-MAY-20|0|113100|20-MAY-20|91400|1370|0|1728|16-APR-20|2|96||||861|||0|0|0|113100||REAL
13L410651|2020||16800|79900|16800|73200|90000|06-JAN-19|0|96700|06-JAN-19|68000|5160|0|864|16-APR-19|2|||||860|||0|0|0|96700||REAL
13L410662|2020||16200|64600|16200|59800|76000|06-JAN-19|0|80800|06-JAN-19|59800|0|0|864|15-APR-19|2|||||502|||0|0|0|80800||REAL
10G510921|2020||10500|43000|10500|52900|63400|06-JAN-19|0|53500|06-JAN-19|52900|0|0|950||2|||||ASR19|||0|0|0|53500||REAL
10H130212|2020||30000|150200|30000|158200|188200|06-JAN-19|0|180200|06-JAN-19|140300|17930|0|2268|17-MAR-15|2|||||ASR19|||0|0|0|180200||REAL
10J541462|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|8300||REAL
10J541473|2020||9000|29100|9000|35100|44100|23-APR-19|0|38100|23-APR-19|35100|0|0|635|18-MAR-13|2|||||ASR19|||0|0|0|38100||REAL
10J541495|2020||8300|56200|8300|74900|83200|06-JAN-19|0|64500|06-JAN-19|67300|7560|0|936|27-OCT-17|2|||||ASR19|||0|0|0|64500||REAL
10J610410|2020|0|8300|43400|8300|41700|50000|05-JUN-20|0|51700|05-JUN-20|41700|0|0|936|14-APR-20|2|96||||814|||0|0|0|51700||REAL
10J610421|2020|0|8500|26100|8500|38700|47200|05-JUN-20|0|42400|05-JUN-20|38700|0|0|864|14-APR-20|3|96|8500|26100|34600|HT401|||0|0|0|34600||REAL
10J610432|2020||9900|83500|9900|76200|86100|06-JAN-19|0|93400|06-JAN-19|76200|0|0|1692|03-NOV-17|2|||||ASR19|||0|0|0|93400||REAL
10J610443|2020||37300|117700|37300|115600|152900|25-JAN-19|0|155200|06-JAN-19|114900|740|0|1705|22-JAN-19|WE|||||030|||0|0|0|155000||REAL
10J610454|2020||8300|38400|8300|36700|45000|06-JAN-19|0|46700|06-JAN-19|36700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
10J610465|2020||25800|111000|25800|122700|148500|06-JAN-19|0|136800|06-JAN-19|122700|0|0|2196|02-APR-15|2|||||ASR19|||0|0|0|136800||REAL
10J610498|2020||7400|48100|7400|44400|51800|06-JAN-19|0|55500|06-JAN-19|44400|0|0|850|03-NOV-17|2|||||ASR19|||0|0|0|55500||REAL
10J610502|2020||11300|91400|11300|84100|95400|06-JAN-19|0|102700|06-JAN-19|84100|0|0|1126|28-FEB-17|2|||||ASR19|||0|0|0|102700||REAL
11D410153|2020||8800|25100|8800|27500|36300|06-JAN-19|0|33900|06-JAN-19|27500|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|33900||REAL
11D410164|2020||8200|28400|8200|29100|37300|06-JAN-19|0|36600|06-JAN-19|29100|0|0|816|04-DEC-17|2|||||ASR19|||0|0|0|36600||REAL
13K421762|2020||18400|50300|18400|47200|65600|06-JAN-19|0|68700|06-JAN-19|46800|420|0|864||2|||||ASR19|||0|0|0|68700||REAL
13K421784|2020||18500|46200|18500|46500|65000|06-JAN-19|0|64700|06-JAN-19|46000|450|0|912|07-MAR-14|2|||||ASR19|||0|0|0|64700||REAL
13K310772|2020||17000|60400|17000|58500|75500|06-JAN-19|0|77400|06-JAN-19|47600|10870|0|792|26-FEB-19|2|||||909|||0|0|0|77400||REAL
17J341456|2020||30900|101100|30900|147000|177900|06-JAN-19|0|132000|06-JAN-19|146500|510|0|1172|27-JAN-15|2|||||ASR19||100|132000|30900|101100|132000||REAL
16K330823|2020|0|22000|65100|22000|65100|87100|15-JUN-20|0|87100|15-JUN-20|62300|2760|0|864|15-JUN-20|2|||||852|||0|0|0|87100||REAL
17J341434|2020||26900|40900|26900|51200|78100|06-JAN-19|0|67800|06-JAN-19|51200|0|0|880|18-OCT-17|2|||||ASR19|||0|0|0|67800||REAL
17J341445|2020||30000|46900|30000|51200|81200|06-JAN-19|0|76900|06-JAN-19|47000|4180|0|888|10-OCT-17|2|||||ASR19|||0|0|0|76900||REAL
17J341467|2020|0|26900|38000|26900|39200|66100|09-MAR-20|0|64900|09-MAR-20|39200|0|0|624|13-FEB-20|2|96||||855|||0|0|0|64900||REAL
17J341478|2020|0|26900|26000|26900|35200|62100|27-FEB-20|0|50000|27-FEB-20|35200|0|0|792|13-FEB-20|3|96|26900|26000|52900|855|||0|0|0|52900||REAL
16K140211|2020||20200|44400|20200|53100|73300|06-JAN-19|0|64600|06-JAN-19|53100|0|0|900|18-MAR-16|2|||||ASR19|||0|0|0|64600||REAL
17J341489|2020||26900|28000|26900|36800|63700|06-JAN-19|0|54900|06-JAN-19|36800|0|0|884||2|||||ASR19|||0|0|0|54900||REAL
17J341500|2020||28500|65700|28500|60100|88600|06-JAN-19|0|94200|06-JAN-19|60100|0|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|94200||REAL
17J341511|2020||30000|66700|30000|72700|102700|06-JAN-19|0|96700|06-JAN-19|72700|0|0|1118|14-MAR-16|2|||||ASR19|||0|0|0|96700||REAL
18J431680|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
18J431691|2020||173200|77800|173200|102600|275800|06-JAN-19|0|251000|06-JAN-19|99400|3200|0|702|27-OCT-17|2|||||HT401|||0|0|0|251000||REAL
18J431701|2020||227100|152900|227100|176200|403300|10-APR-19|0|380000|10-APR-19|166700|9510|0|1400|05-NOV-18|2|||||836|||0|0|0|380000||REAL
18J431723|2020||242000|175600|242000|216800|458800|06-JAN-19|0|417600|06-JAN-19|215600|1220|0|1890|09-OCT-17|2|||||ASR19|||0|0|0|417600||REAL
18J431734|2020||176000|42300|176000|84000|260000|06-JAN-19|0|218300|06-JAN-19|80600|3380|0|725|04-FEB-19|2|||||959|||0|0|0|218300||REAL
18J431745|2020|0|180500|146300|180500|196100|376600|04-MAR-20|0|326800|04-MAR-20|188400|7710|0|1500|24-FEB-20|2|96||||863|||0|0|0|326800||REAL
18J431756|2020||171300|115600|171300|135500|306800|06-JAN-19|0|286900|06-JAN-19|135500|0|0|984|04-FEB-19|2|||||959|||0|0|0|286900||REAL
18J431767|2020||181200|130400|181200|161500|342700|06-JAN-19|0|311600|06-JAN-19|153800|7710|0|1818||2|||||ASR19|||0|0|0|311600||REAL
16O120736|2020||83000|110000|83000|126600|209600|16-APR-19|0|193000|16-APR-19|126600|0|0|1797|04-APR-19|2|||||828|||0|0|0|193000||REAL
16O120745|2020||83100|143700|83100|168000|251100|06-JAN-19|0|226800|06-JAN-19|168000|0|0|1929|15-NOV-13|2|||||ASR19|||0|0|0|226800||REAL
16O120754|2020||82700|114900|82700|139600|222300|06-JAN-19|0|197600|06-JAN-19|139600|0|0|1536|15-NOV-13|2|||||ASR19|||0|0|0|197600||REAL
13L330582|2020||18200|45600|18200|63800|82000|10-SEP-19|0|71200|09-JUL-19|62100|1710|0|780|16-JUL-19|3||18200|45600|63800|HT401|||0|0|0|63800||REAL
13M210351|2020|0|27700|133300|27700|141800|169500|20-DEC-19|0|155700|20-DEC-19|141800|0|0|1552|19-NOV-19|3|96|27700|133300|161000|814|||0|0|0|161000||REAL
13M210362|2020||24800|126100|24800|121800|146600|16-APR-19|0|150900|16-APR-19|109200|12560|0|1215|13-APR-19|2|||||912|||0|0|0|150900||REAL
13M210373|2020||28400|150100|28400|198400|226800|19-APR-19|0|178500|19-APR-19|196500|1890|0|1242|15-APR-19|2|||||856|||0|0|0|178500||REAL
11H230090|2020||14300|45100|14300|56300|70600|16-JAN-19|0|75200|06-JAN-19|53500|2760|0|980|16-JAN-19|3||14300|45100|59400|ASR19|||0|0|0|59400||REAL
11H230100|2020||14300|93900|14300|67900|82200|18-JAN-19|0|109400|06-JAN-19|61000|6850|0|1287|17-JAN-19|WE|||||030|||0|0|0|108200||REAL
13L110643|2020||17300|79200|17300|97800|115100|06-JAN-19|0|96500|06-JAN-19|97800|0|0|1092||2|||||ASR19|||0|0|0|96500||REAL
13L110652|2020||16000|52300|16000|59500|75500|12-APR-19|0|68300|12-APR-19|59500|0|0|784||2|||||ASR19|||0|0|0|68300||REAL
13L110661|2020||17500|69500|17500|74200|91700|06-JAN-19|0|87000|06-JAN-19|74200|0|0|1092|12-APR-19|2|||||502|||0|0|0|87000||REAL
13L110670|2020||17300|63200|17300|63700|81000|15-APR-19|0|80500|15-APR-19|63700|0|0|816|12-APR-19|2|||||502|||0|0|0|80500||REAL
13L110681|2020||17500|75500|17500|93600|111100|06-JAN-19|0|93000|06-JAN-19|93500|120|0|1092||2|||||ASR19|||0|0|0|93000||REAL
14M630211|2020||23800|78900|23800|82000|105800|06-JAN-19|0|102700|06-JAN-19|79500|2450|0|936|31-AUG-18|2|||||ASR19|||0|0|0|102700||REAL
15K440673|2020||13300|64600|13300|69500|82800|06-JAN-19|0|77900|06-JAN-19|61100|8430|0|884|01-MAR-19|2|||||533|||0|0|0|77900||REAL
12O521153|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|24-JAN-17|2|||||ASR19|||0|0|0|65800||REAL
12O521111|2020||31400|130800|31400|130100|161500|06-JAN-19|0|162200|06-JAN-19|130100|0|0|1160|09-OCT-17|2|||||ASR19|||0|0|0|162200||REAL
12O521131|2020|0|31500|125200|31500|126100|157600|25-FEB-20|0|156700|25-FEB-20|126100|0|0|1080|13-NOV-19|2|96||||854|||0|0|0|156700||REAL
12O521142|2020||10900|54900|10900|59900|70800|06-JAN-19|0|65800|06-JAN-19|59900|0|0|868|26-APR-18|2|||||ASR19|||0|0|0|65800||REAL
12O521164|2020||10900|54900|10900|59900|70800|29-JAN-20|0|65800|29-JAN-20|59900|0|0|868|11-DEC-18|2|||||814|||0|0|0|65800||REAL
12O521175|2020|0|10900|54900|10900|59900|70800|28-FEB-20|0|65800|28-FEB-20|59900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|65800||REAL
13N340820|2020||34400|112500|34400|102800|137200|06-JAN-19|0|146900|06-JAN-19|102800|0|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|146900||REAL
13N340857|2020||36400|115900|36400|113900|150300|06-JAN-19|0|152300|06-JAN-19|112700|1170|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|152300||REAL
13N340875|2020||34300|107600|34300|101000|135300|06-JAN-19|0|141900|06-JAN-19|100500|450|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|141900||REAL
18O230275|2020||181700|30900|181700|30900|212600|23-APR-19|0|116100|23-APR-19|30900|0|0|625|28-MAR-19|1|||||838|||0|0|0|212600||REAL
13N340884|2020|0|34400|105600|34400|98600|133000|30-DEC-19|0|137300|30-DEC-19|98600|0|0|880|02-DEC-19|3|96|34400|105600|140000|814|||0|0|0|140000||REAL
13N340903|2020|0|35200|98100|35200|114600|149800|14-JAN-20|0|133300|14-JAN-20|114600|0|0|1394|02-DEC-19|2|96||||814|||0|0|0|133300||REAL
13N340912|2020||34500|105700|34500|111300|145800|06-JAN-19|0|140200|06-JAN-19|109600|1690|0|1068|14-JUN-18|2|||||ASR19|||0|0|0|140200||REAL
18S640690|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640700|2020||78900|222400|78900|252000|330900|06-JAN-19|0|301300|06-JAN-19|252000|0|0|1524|04-FEB-16|2|||||ASR19|||0|0|0|301300||REAL
18S640711|2020||76700|209700|76700|227200|303900|06-JAN-19|0|286400|06-JAN-19|227200|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|286400||REAL
18S640733|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O430681|2020||40700|105200|40700|100600|141300|10-SEP-19|0|145900|10-SEP-19|100600|0|0|1104|06-SEP-19|3||40700|105200|145900|HT401|||0|0|0|145900||REAL
13O430690|2020||38800|120200|38800|134200|173000|06-JAN-19|0|159000|06-JAN-19|134200|0|0|1332|05-FEB-19|2|||||814|||0|0|0|159000||REAL
13O430700|2020||42600|155100|42600|187100|229700|08-FEB-19|0|197700|08-FEB-19|186400|680|0|1272|05-FEB-19|2|||||814|||0|0|0|197700||REAL
14G222415|2020||6300|30000|6300|29200|35500|25-JAN-19|0|36300|06-JAN-19|29200|0|0|703|22-JAN-19|2|||||826|||0|0|0|36300||REAL
14G222424|2020||6300|22200|6300|19000|25300|25-JAN-19|0|28500|06-JAN-19|19000|0|0|680|22-JAN-19|2|||||826|||0|0|0|28500||REAL
14G222433|2020||7300|52500|7300|40700|48000|06-JAN-19|59800|52100|06-JAN-19|40700|0|0|1600|07-MAY-19|4|||||814|||0|0|0|59800||REAL
14G222442|2020||6500|16700|6500|15900|22400|25-JAN-19|0|23200|06-JAN-19|14300|1550|0|640|22-JAN-19|2|||||826|||0|0|0|23200||REAL
14G222451|2020||6300|24900|6300|25700|32000|25-JAN-19|0|31200|06-JAN-19|22100|3580|0|910|22-JAN-19|2|||||826|||0|0|0|31200||REAL
12E630982|2020||7200|41800|7200|37700|44900|25-JAN-19|0|49000|06-JAN-19|37700|0|0|1080|25-JAN-19|6|||||848|||0|0|0|49000||REAL
12F240153|2020||10400|45100|10400|54200|64600|06-JAN-19|0|55500|06-JAN-19|54200|0|0|1014|03-MAY-19|2|||||858|||0|0|0|55500||REAL
12F240162|2020||10400|31700|10400|40100|50500|06-JAN-19|0|42100|06-JAN-19|40100|0|0|1014|06-FEB-18|2|||||ASR19|||0|0|0|42100||REAL
12F240180|2020||10400|33300|10400|41200|51600|06-JAN-19|0|43700|06-JAN-19|41200|0|0|1014|28-MAR-17|2|||||ASR19|||0|0|0|43700||REAL
12F240191|2020||10400|31700|10400|43400|53800|06-JAN-19|0|42100|06-JAN-19|42000|1430|0|1014|06-FEB-18|2|||||ASR19|||0|0|0|42100||REAL
12F240209|2020||10600|43500|10600|52000|62600|06-JAN-19|0|54100|06-JAN-19|52000|0|0|1014|03-MAY-19|2|||||858|||0|0|0|54100||REAL
12F240236|2020|0|12300|42400|12300|44400|56700|23-JUN-20|0|54700|23-JUN-20|44400|0|0|1050|09-FEB-11|2|||||ASR19|||0|0|0|54700||REAL
17K210687|2020|0|228400|199300|228400|203200|431600|16-MAR-20|0|427700|16-MAR-20|201900|1320|0|1946|20-FEB-20|2|96||||855|||0|0|0|427700||REAL
17K210698|2020||141600|95800|141600|118700|260300|06-JAN-19|0|237400|06-JAN-19|118700|0|0|1529|26-OCT-18|2|||||858|||0|0|0|237400||REAL
17K210702|2020||141200|150200|141200|126100|267300|06-JAN-19|0|291400|06-JAN-19|126100|0|0|1774|26-OCT-18|2|||||855|||0|0|0|291400||REAL
17H410412|2020||28500|91700|28500|76500|105000|06-JAN-19|0|120200|06-JAN-19|70300|6150|0|1066|10-OCT-17|2|||||ASR19|||0|0|0|120200||REAL
17H410364|2020||20700|51900|20700|44000|64700|18-JAN-19|0|74500|06-JAN-19|44000|0|0|975|17-JAN-19|WE|||||030|||0|0|0|72600||REAL
17H410375|2020||21100|52000|21100|44100|65200|18-JAN-19|0|74900|06-JAN-19|44100|0|0|975|17-JAN-19|WE|||||030|||0|0|0|73100||REAL
17H410397|2020||20700|51900|20700|44000|64700|18-JAN-19|0|74500|06-JAN-19|44000|0|0|975|17-JAN-19|WE|||||030|||0|0|0|72600||REAL
17H410430|2020||28500|70600|28500|62900|91400|24-OCT-19|0|99100|24-OCT-19|62900|0|0|1269|17-MAR-15|3||28500|70600|99100|ASR19|||0|0|0|99100||REAL
17J510834|2020||30700|29200|30700|43400|74100|06-JAN-19|0|59900|06-JAN-19|43400|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|59900||REAL
17J510845|2020||29200|94600|29200|115300|144500|06-JAN-19|0|123800|06-JAN-19|99400|15860|0|1080|09-MAR-16|2|||||ASR19|||0|0|0|123800||REAL
18J410339|2020||226100|147700|226100|194300|420400|06-JAN-19|0|373800|06-JAN-19|183300|10980|0|1176|15-FEB-19|2|||||911|||0|0|0|373800||REAL
18J410340|2020|0|201000|209400|201000|277000|478000|02-MAR-20|0|396000|02-MAR-20|276800|190|0|1512|11-FEB-20|3|96|201000|209400|410400|855|||0|0|0|410400||REAL
24Y320234|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|8500||REAL
18J410362|2020||229800|72500|229800|146300|376100|25-JAN-19|0|302300|06-JAN-19|142700|3580|0|1232|15-FEB-19|2|||||911|||0|0|0|302300||REAL
18J410373|2020|0|217500|245800|217500|254700|472200|10-JUN-20|0|463300|10-JUN-20|242200|12480|0|1776|10-JUN-20|2|||||852|||0|0|0|463300||REAL
18J410384|2020||217500|143300|217500|199500|417000|06-JAN-19|0|360800|06-JAN-19|192200|7330|0|1824|06-MAY-15|2|||||ASR19|||0|0|0|360800||REAL
17L140044|2020||248200|335600|248200|389300|637500|10-SEP-19|0|624100|06-JAN-19|372400|16940|0|2574|12-AUG-19|3||248200|335600|583800|HT401|||0|0|0|583800||REAL
17L140066|2020||249700|293800|249700|322600|572300|08-OCT-19|0|543500|08-OCT-19|322600|0|0|1702||3||249700|293800|543500||||0|0|0|543500||REAL
17L140099|2020||250100|320300|250100|300400|550500|06-JAN-19|0|570400|06-JAN-19|300400|0|0|2560|07-DEC-18|2|||||854|||0|0|0|570400||REAL
17M310390|2020||276600|253400|276600|272700|549300|06-JAN-19|0|530000|06-JAN-19|272700|0|0|1688|24-JAN-18|2|||||ASR19|||0|0|0|530000||REAL
17M310400|2020||233300|189900|233300|235300|468600|06-JAN-19|0|423200|06-JAN-19|235300|0|0|1764|05-DEC-18|2|||||854|||0|0|0|423200||REAL
17P610158|2020||83500|361600|83500|402900|486400|11-FEB-19|0|445100|11-FEB-19|402900|0|0|2496|09-OCT-17|2|||||ASR19|||0|0|0|445100||REAL
17P610169|2020||88900|334500|88900|403800|492700|10-SEP-19|0|446800|06-JAN-19|403800|0|0|3168|23-AUG-19|3||88900|334500|423400|HT401|||0|0|0|423400||REAL
17P610170|2020||86000|375400|86000|421700|507700|11-FEB-19|0|461400|11-FEB-19|421700|0|0|2496|20-DEC-17|2|||||ASR19|||0|0|0|461400||REAL
18J210612|2020|1|202200|164100|202200|198800|401000|12-FEB-20|366300|391700|12-FEB-20|192400|6430|0|2828|07-FEB-20|4|57||||837|||0|0|0|366300||REAL
18J210623|2020|0|240500|297500|240500|317200|557700|19-MAY-20|0|538000|19-MAY-20|317200|0|0|2388|26-AUG-19|3||240500|297500|538000|HT401|||0|0|0|538000||REAL
18J210634|2020||240500|217400|240500|241300|481800|06-JAN-19|0|457900|06-JAN-19|232900|8410|0|2528|18-SEP-18|2|||||854|||0|0|0|457900||REAL
18Q340112|2020||351100|311500|351100|245700|596800|06-JAN-19|0|662600|06-JAN-19|230000|15720|0|3234|09-OCT-18|2|||||843|||0|0|0|662600||REAL
18Q340121|2020||353900|89700|353900|167800|521700|06-JAN-19|0|443600|06-JAN-19|156500|11270|0|2310|22-MAY-18|2|||||ASR19|||0|0|0|443600||REAL
18Q340141|2020||350400|129700|350400|203500|553900|06-JAN-19|0|480100|06-JAN-19|195000|8460|0|2640|15-MAY-18|2|||||ASR19|||0|0|0|480100||REAL
18Q230174|2020||176600|175700|176600|291200|467800|10-SEP-19|0|352300|25-APR-19|291200|0|0|1542|16-AUG-19|3||176600|175700|352300|HT401|||0|0|0|352300||REAL
18R310374|2020||120300|263300|120300|256100|376400|11-FEB-19|0|383600|11-FEB-19|248600|7460|0|2296|27-FEB-17|2|||||ASR19|||0|0|0|383600||REAL
13H520324|2020||81800||81800|0|81800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|81800|81800|0|81800||
13H520333|2020||7700|43600|7700|51600|59300|25-JAN-19|0|51300|06-JAN-19|51600|0|0|864|17-JAN-19|2|||||826|||0|0|0|51300||REAL
13G510560|2020||6100|28400|6100|31600|37700|06-JAN-19|0|34500|06-JAN-19|29300|2330|0|925|01-MAY-19|2|||||502|||0|0|0|34500||REAL
17O230153|2020||101700|249700|101700|294100|395800|06-JAN-19|0|351400|06-JAN-19|294100|0|0|2128|05-FEB-18|2|||||ASR19|||0|0|0|351400||REAL
12H410774|2020||14500|50200|14500|55900|70400|04-MAR-19|0|64700|04-MAR-19|53600|2340|0|884|20-FEB-19|2|||||859|||0|0|0|64700||REAL
17O230131|2020||101500|195200|101500|234600|336100|24-SEP-19|0|296700|24-SEP-19|234600|0|0|1903|16-NOV-17|3||101500|195200|296700|ASR19|||0|0|0|296700||REAL
17O230142|2020||101200|234500|101200|269200|370400|06-JAN-19|0|335700|06-JAN-19|269200|0|0|2128||2|||||ASR19|||0|0|0|335700||REAL
17O230175|2020||100900|211000|100900|270700|371600|06-JAN-19|0|311900|06-JAN-19|270700|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|311900||REAL
13G121124|2020||6100|26500|6100|32100|38200|06-JAN-19|0|32600|06-JAN-19|32100|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|32600||REAL
13G221150|2020||6000|29500|6000|28400|34400|06-JAN-19|0|35500|06-JAN-19|28400|0|0|792|08-MAY-19|2|||||864|||0|0|0|35500||REAL
13F521011|2020||10200|64300|10200|62500|72700|06-JAN-19|0|74500|06-JAN-19|62500|0|0|982|28-NOV-18|2|||||837|||0|0|0|74500||REAL
13G221161|2020||5500|25000|5500|33200|38700|06-JAN-19|0|30500|06-JAN-19|33200|0|0|850|16-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
13G221172|2020||6300|31200|6300|41900|48200|06-JAN-19|0|37500|06-JAN-19|41900|0|0|792|25-AUG-17|2|||||ASR19|||0|0|0|37500||REAL
13F521000|2020||10200|50500|10200|52300|62500|06-JAN-19|0|60700|06-JAN-19|52300|0|0|1190|16-FEB-18|2|||||ASR19|||0|0|0|60700||REAL
13F521022|2020||6300|39600|6300|41700|48000|06-JAN-19|0|45900|06-JAN-19|41700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45900||REAL
13F521033|2020||6300|39500|6300|41100|47400|06-JAN-19|0|45800|06-JAN-19|41100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45800||REAL
13F521044|2020||6500|39600|6500|42700|49200|06-JAN-19|0|46100|06-JAN-19|42700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
12N210250|2020||32500|114100|32500|130200|162700|06-JAN-19|0|146600|06-JAN-19|130200|0|0|988|06-FEB-19|2|||||909|||0|0|0|146600||REAL
12N210272|2020||46900|63900|46900|63900|110800|06-JAN-19|0|106500|06-JAN-19|50300|13550|0|3200|22-OCT-15|1|||||ASR19|||0|0|0|110800||REAL
12N210425|2020||45000|351800|45000|351800|396800|21-NOV-19|0|317100|21-NOV-19|349000|2780|0|2662|22-JAN-19|1|||||978|||0|0|0|396800||REAL
12N210452|2020||45000|105600|45000|131700|176700|06-JAN-19|0|150600|06-JAN-19|131700|0|0|990|29-SEP-16|2|||||ASR19|||0|0|0|150600||REAL
12N220013|2020||38400|128200|38400|139500|177900|06-JAN-19|0|166600|06-JAN-19|139500|0|0|1160|04-FEB-19|2|||||912|||0|0|0|166600||REAL
12N220022|2020||39400|118400|39400|136100|175500|06-JAN-19|0|157800|06-JAN-19|136100|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|157800||REAL
12N412991|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|1|||||ASR19||100|0|0|0|0||REAL
12N420053|2020||49800|394500|49800|414000|463800|27-FEB-19|0|444300|27-FEB-19|414000|0|0|3498|27-JAN-15|2|||||ASR19||100|444300|49800|394500|444300||REAL
09J430218|2020||21000|62200|21000|73100|94100|06-JAN-19|0|83200|06-JAN-19|73100|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|83200||REAL
09J540791|2020||33700|90900|33700|77600|111300|06-JAN-19|0|124600|06-JAN-19|66600|11020|0|1176||2|||||ASR19|||0|0|0|124600||REAL
09J540801|2020||24200|87800|24200|108000|132200|06-JAN-19|0|112000|06-JAN-19|106100|1910|0|1404|23-FEB-17|2|||||ASR19|||0|0|0|112000||REAL
11H120898|2020||362400|1425000|362400|1425000|1787400|25-FEB-19|0||22-AUG-16|0|1424970|0|0|01-JUN-11|1|||||ASR19||100|1787400|362400|1425000|1787400||REAL
11H120908|2020||87500|495000|87500|495000|582500|25-FEB-19|0||07-MAR-18|0|495040|0|0|29-JUN-15|1|||||ASR19||100|582500|87500|495000|582500||REAL
11H120917|2020||18600|10200|18600|10200|28800|06-JAN-19|0||06-JAN-19|0|10150|0|0||1|||||ASR19||100|28800|18600|10200|28800||
11H120926|2020||159000|2435300|159000|2435300|2594300|25-FEB-19|0|||0|2435340|0|0|29-JUN-15|1|||||ASR19||100|2594300|159000|2435300|2594300||REAL
11H120944|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|300|300|0|300||
11H120953|2020||15300|68700|15300|75400|90700|06-MAR-19|0|84000|06-MAR-19|72200|3160|0|1288|20-FEB-19|2|||||856|||0|0|0|84000||REAL
11H130019|2020||16000|18800|16000|40800|56800|06-MAR-19|0|36100|06-MAR-19|39100|1720|0|787|17-JAN-19|WE|||||030|||0|0|0|34800||REAL
11F431408|2020||10200|62200|10200|59800|70000|14-MAY-19|0|72400|14-MAY-19|59800|0|0|1102|13-MAY-19|2|||||859|||0|0|0|72400||REAL
11F630553|2020||12300|50000|12300|47800|60100|06-JAN-19|0|62300|06-JAN-19|47800|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|62300||REAL
15L420256|2020||15200|36300|15200|35600|50800|06-JAN-19|0|51500|06-JAN-19|35600|0|0|580|26-FEB-19|2|||||814|||0|0|0|51500||REAL
15L420267|2020||16800|53100|16800|61700|78500|06-JAN-19|0|69900|06-JAN-19|60800|900|0|840||2|||||ASR19|||0|0|0|69900||REAL
14H231207|2020||30600|51100|30600|52700|83300|06-JAN-19|0|81700|06-JAN-19|52700|0|0|900|22-FEB-19|2|||||914|||0|0|0|81700||REAL
12J630603|2020||16600|112300|16600|87200|103800|06-JAN-19|0|128900|06-JAN-19|87200|0|0|2162|22-FEB-19|2|||||826|||0|0|0|128900||REAL
14M530111|2020||29600|76300|29600|76100|105700|04-MAR-19|0|105900|04-MAR-19|71000|5060|0|950|04-MAY-18|2|||||ASR19|||0|0|0|105900||REAL
14H231182|2020||30700|102300|30700|84400|115100|06-JAN-19|0|133000|06-JAN-19|78600|5810|0|1229|23-FEB-19|2|||||914|||0|0|0|133000||REAL
14H231216|2020|0|31900|109700|31900|88300|120200|11-JUN-20|0|141600|11-JUN-20|79800|8480|0|1188|05-MAY-20|2|96||||860|||0|0|0|141600||REAL
15P540433|2020||75900|161100|75900|179900|255800|06-JAN-19|0|237000|06-JAN-19|179500|400|0|1176|15-FEB-17|2|||||ASR19|||0|0|0|237000||REAL
15P540493|2020||80300|153900|80300|186000|266300|06-JAN-19|0|234200|06-JAN-19|186000|0|0|1712|09-OCT-17|2|||||ASR19|||0|0|0|234200||REAL
15P540451|2020||81500|161500|81500|193100|274600|19-APR-19|0|243000|19-APR-19|193100|0|0|1910|11-APR-19|2|||||828|||0|0|0|243000||REAL
15P540460|2020||81200|169900|81200|220700|301900|06-JAN-19|0|251100|06-JAN-19|220700|0|0|1680|13-FEB-13|2|||||ASR19|||0|0|0|251100||REAL
15P540482|2020|0|81100|198400|81100|193700|274800|12-MAY-20|0|279500|12-MAY-20|193700|0|0|2080|09-APR-20|2|96||||861|||0|0|0|279500||REAL
15P540507|2020|0|80100|162100|80100|173100|253200|12-MAY-20|0|242200|12-MAY-20|173100|0|0|1260|09-APR-20|2|96||||861|||0|0|0|242200||REAL
15P540516|2020||78700|154700|78700|162000|240700|06-JAN-19|0|233400|06-JAN-19|162000|0|0|1281|15-FEB-17|2|||||ASR19|||0|0|0|233400||REAL
15P540525|2020|0|80800|230800|80800|228500|309300|12-MAY-20|0|311600|12-MAY-20|227700|760|0|2392|09-APR-20|2|96||||861|||0|0|0|311600||REAL
15P540552|2020||79000|242800|79000|249200|328200|06-JAN-19|0|321800|06-JAN-19|249200|0|0|2080|12-APR-19|2|||||828|||0|0|0|321800||REAL
15K430722|2020||21100|68300|21100|67600|88700|06-JAN-19|0|89400|06-JAN-19|65700|1940|0|1056||2|||||ASR19|||0|0|0|89400||REAL
15K430731|2020||24300|66700|24300|79600|103900|06-JAN-19|91000|101100|06-JAN-19|77200|2360|0|1392|09-SEP-19|3||24300|66700|91000|HT401|||0|0|0|91000||REAL
11G230723|2020||7300|55600|7300|57700|65000|06-JAN-19|0|62900|06-JAN-19|57700|0|0|1120|24-OCT-11|2|||||ASR19|||0|0|0|62900||REAL
11G240018|2020||6100|25700|6100|21500|27600|06-JAN-19|0|31800|06-JAN-19|17300|4220|0|768|26-JAN-18|2|||||ASR19|||0|0|0|31800||REAL
11G240045|2020||7000|57200|7000|68400|75400|06-JAN-19|0|64200|06-JAN-19|68000|400|0|1320|24-OCT-11|2|||||ASR19|||0|0|0|64200||REAL
11G240054|2020||6000|23900|6000|22600|28600|06-JAN-19|0|29900|06-JAN-19|21700|920|0|1104|03-MAY-19|2|||||836|||0|0|0|29900||REAL
11G240063|2020||7100|25500|7100|39300|46400|10-SEP-19|0|39700|28-JAN-19|39300|0|0|1148||3||7100|25500|32600|HT401|||0|0|0|32600||REAL
13E430350|2020|0|10500|46800|10500|51800|62300|12-JUN-20|0|62500|12-JUN-20|42600|9180|0|900|11-MAY-20|3|96|10500|46800|57300|860|||0|0|0|57300||REAL
13E430361|2020||10500|38100|10500|44800|55300|06-JAN-19|0|48600|06-JAN-19|44800|0|0|952|25-OCT-11|2|||||ASR19|||0|0|0|48600||REAL
13E430372|2020||10700|66400|10700|79700|90400|06-JAN-19|0|77100|06-JAN-19|79700|0|0|1134|14-FEB-18|2|||||ASR19|||0|0|0|77100||REAL
13E430394|2020||10500|35900|10500|35500|46000|06-JAN-19|0|46400|06-JAN-19|35500|0|0|840|14-FEB-18|2|||||ASR19|||0|0|0|46400||REAL
13E430406|2020||10500|40300|10500|40900|51400|06-JAN-19|0|50800|06-JAN-19|40900|0|0|840|14-FEB-18|2|||||ASR19|||0|0|0|50800||REAL
13L621721|2020||18300|48500|18300|62500|80800|06-JAN-19|0|66800|06-JAN-19|61400|1110|0|806||2|||||ASR19|||0|0|0|66800||REAL
13L621730|2020||18300|57500|18300|55300|73600|06-JAN-19|0|75800|06-JAN-19|53700|1590|0|837|01-MAR-19|2|||||860|||0|0|0|75800||REAL
13L621741|2020||18700|51100|18700|41600|60300|06-JAN-19|0|69800|06-JAN-19|41600|0|0|1008|01-MAR-19|2|||||814|||0|0|0|69800||REAL
13L621752|2020||18700|41900|18700|36600|55300|06-JAN-19|0|60600|06-JAN-19|36600|0|0|1008|01-MAR-19|2|||||814|||0|0|0|60600||REAL
13L621763|2020||18300|45100|18300|45400|63700|06-JAN-19|0|63400|06-JAN-19|45100|270|0|837|01-MAR-19|2|||||860|||0|0|0|63400||REAL
13L621785|2020||18700|45400|18700|40000|58700|06-JAN-19|0|64100|06-JAN-19|39000|950|0|1008|17-MAR-15|2|||||ASR19|||0|0|0|64100||REAL
13L210132|2020|0|20300|65400|20300|59200|79500|16-JUN-20|0|85700|16-JUN-20|58500|720|0|1164|08-MAY-20|2|96||||814|||0|0|0|85700||REAL
13L210143|2020||18400|50500|18400|41400|59800|06-JAN-19|0|68900|06-JAN-19|38900|2510|0|832|05-MAR-19|2|||||826|||0|0|0|68900||REAL
13H410063|2020|0|6800|50100|6800|58900|65700|14-MAY-20|0|56900|14-MAY-20|51700|7220|0|850|16-APR-20|2|96||||854|||0|0|0|56900||REAL
13M230645|2020||28400|98700|28400|82900|111300|06-JAN-19|0|127100|06-JAN-19|79700|3180|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|127100||REAL
13M522102|2020|0|23000|89900|23000|79500|102500|23-DEC-19|0|112900|23-DEC-19|79100|400|0|864|22-NOV-19|3|96|23000|89900|112900|814|||0|0|0|112900||REAL
13M522113|2020||26600|99400|26600|81400|108000|06-JAN-19|0|126000|06-JAN-19|76700|4700|0|1240|15-APR-19|2|||||859|||0|0|0|126000||REAL
13M230636|2020||25600|96200|25600|99900|125500|06-JAN-19|0|121800|06-JAN-19|99900|0|0|1092|13-APR-19|2|||||912|||0|0|0|121800||REAL
13M230654|2020||28400|114500|28400|102600|131000|06-JAN-19|0|142900|06-JAN-19|96300|6340|0|1092|27-FEB-17|2|||||ASR19|||0|0|0|142900||REAL
13M230663|2020||28400|149100|28400|150000|178400|02-OCT-19|0|177500|02-OCT-19|150000|0|0|1344|17-APR-19|3||28400|149100|177500|856|||0|0|0|177500||REAL
13M230672|2020||28400|132600|28400|138100|166500|19-APR-19|0|161000|19-APR-19|133700|4420|0|1488|17-APR-19|2|||||856|||0|0|0|161000||REAL
13M230681|2020||35500|217700|35500|302700|338200|25-JAN-19|0|257900|06-JAN-19|292800|9890|0|2592|23-JAN-19|WE|||||030|||0|0|0|253200||REAL
13H541646|2020||8600|33400|8600|70200|78800|16-JAN-19|0|58300|06-JAN-19|69900|270|0|850|16-JAN-19|3||8600|33400|42000|ASR19|||0|0|0|42000||REAL
13M230690|2020||35500|119600|35500|98900|134400|16-APR-19|0|155100|16-APR-19|98900|0|0|1120|17-APR-19|2|||||856|||0|0|0|155100||REAL
13H541619|2020||8600|36400|8600|69300|77900|10-SEP-19|0|57900|06-JAN-19|69000|270|0|850|19-JUL-19|3||8600|36400|45000|HT401|||0|0|0|45000||REAL
13H541628|2020||8600|31400|8600|68900|77500|10-SEP-19|0|57900|06-JAN-19|68900|0|0|850|19-JUL-19|3||8600|31400|40000|HT401|||0|0|0|40000||REAL
13H541655|2020||6600|42000|6600|86600|93200|06-JAN-19|48600|61700|06-JAN-19|86100|450|0|1064|14-MAY-15|4|||||ASR19||100|48600|6600|42000|48600||REAL
12M410297|2020||153600|108600|153600|108600|262200|06-JAN-19|0||06-JAN-19|0|108560|0|0||1|||||ASR19||100|262200|153600|108600|262200||REAL
12M420010|2020||34300|89600|34300|88700|123000|19-APR-19|0|123900|19-APR-19|86400|2300|0|864|16-APR-19|2|||||859|||0|0|0|123900||REAL
12N220480|2020||39400|123500|39400|130600|170000|27-MAR-19|0|162900|27-MAR-19|130600|0|0|1320|26-MAR-19|2|||||826|||0|0|0|162900||REAL
12J340414|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7500|7500|0|7500||
12J340423|2020||15300|47300|15300|44600|59900|06-JAN-19|0|62600|06-JAN-19|44600|0|0|894|21-FEB-19|2|||||848|||0|0|0|62600||REAL
12J340432|2020||8200|15400|8200|28100|36300|14-OCT-19|0|23600|14-OCT-19|28100|0|0|1287|15-APR-19|2|||||661||100|23600|8200|15400|23600||REAL
12J340450|2020||14900|56900|14900|58900|73800|06-JAN-19|0|71800|06-JAN-19|55200|3680|0|1131|20-FEB-19|2|||||848|||0|0|0|71800||REAL
12J340472|2020||14400|37500|14400|41300|55700|15-MAR-19|0|51900|15-MAR-19|38500|2790|0|950|20-FEB-19|2|||||848|||0|0|0|51900||REAL
15K321158|2020||10500|26600|10500|34700|45200|04-MAY-19|0|37100|04-MAY-19|34700|0|0|768|30-APR-19|6|||||826|||0|0|0|37100||REAL
15K321169|2020||9400|47100|9400|41800|51200|06-JAN-19|0|56500|06-JAN-19|37300|4470|0|876|17-MAY-18|2|||||ASR19|||0|0|0|56500||REAL
15K321170|2020||10500|28400|10500|29000|39500|06-JAN-19|0|38900|06-JAN-19|29000|0|0|640|17-MAY-18|2|||||ASR19|||0|0|0|38900||REAL
08J110458|2020||18700|48500|18700|51300|70000|06-JAN-19|0|67200|06-JAN-19|50300|950|0|864||2|||||ASR19|||0|0|0|67200||REAL
09J510574|2020|0|19300|44100|19300|51100|70400|09-JUN-20|0|63400|09-JUN-20|50600|450|0|792|10-SEP-19|3||19300|44100|63400|HT401|||0|0|0|63400||REAL
09J510585|2020||19200|44100|19200|50700|69900|06-JAN-19|0|63300|06-JAN-19|50300|350|0|792|18-OCT-17|2|||||ASR19|||0|0|0|63300||REAL
10D230583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10D230592|2020||8500|33300|8500|34600|43100|06-JAN-19|0|41800|06-JAN-19|34600|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|41800||REAL
10J530707|2020||8300|32500|8300|32100|40400|23-APR-19|0|40800|23-APR-19|32100|0|0|442|01-NOV-17|2|||||ASR19|||0|0|0|40800||REAL
10K340370|2020||9000|34000|9000|40400|49400|06-JAN-19|0|43000|06-JAN-19|39900|500|0|884|24-FEB-15|2|||||ASR19|||0|0|0|43000||REAL
10K340381|2020||8800|33400|8800|34500|43300|06-JAN-19|0|42200|06-JAN-19|34500|0|0|864|18-APR-19|2|||||854|||0|0|0|42200||REAL
09G441069|2020|0|22200|100700|22200|100600|122800|05-MAR-20|0|122900|05-MAR-20|100600|0|0|1421|02-MAR-20|2|96||||860|||0|0|0|122900||REAL
09G441070|2020||21000|94600|21000|102300|123300|06-JAN-19|0|115600|06-JAN-19|102300|0|0|1552||2|||||ASR19|||0|0|0|115600||REAL
11F141567|2020||11300|35600|11300|41800|53100|06-JAN-19|0|46900|06-JAN-19|41200|560|0|1120|30-APR-19|2|||||757|||0|0|0|46900||REAL
18K611650|2020||252900|222600|252900|303700|556600|28-JAN-19|0|475500|28-JAN-19|303700|0|0|2199|14-MAY-15|2|||||ASR19|||0|0|0|475500||REAL
18K611661|2020||326500|233500|326500|367700|694200|10-SEP-19|0|701800|28-JAN-19|367700|0|0|2797|12-AUG-19|3||326500|233500|560000|HT401|||0|0|0|560000||REAL
18T440675|2020||86900|325300|86900|349800|436700|06-JAN-19|0|412200|06-JAN-19|349800|0|0|2406|10-FEB-11|2|||||ASR19|||0|0|0|412200||REAL
11F141594|2020||8100|15600|8100|16600|24700|20-JUN-19|0|23700|08-MAY-19|16600|0|0|640|30-APR-19|3||8100|15600|23700|757|||0|0|0|23700||REAL
11F141631|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1000|1000|0|1000||
11F141640|2020||12200|54200|12200|51500|63700|06-JAN-19|0|66400|06-JAN-19|49600|1910|0|925|19-DEC-17|2|||||ASR19|||0|0|0|66400||REAL
11F141677|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||757|||0|0|0|12300||REAL
18J210645|2020|0|240500|136400|240500|197000|437500|04-JUN-20|0|376900|04-JUN-20|187600|9440|0|1628|13-SEP-19|3||240500|136400|376900|HT401|||0|0|0|376900||REAL
11F141686|2020||14000|62800|14000|62800|76800|06-JAN-19|0|75700|06-JAN-19|57500|5330|0|1702|10-JAN-18|1|||||ASR19|||0|0|0|76800||REAL
11F210014|2020|0|10500|33200|10500|40500|51000|04-JUN-20|0|46400|04-JUN-20|40500|0|0|1040|27-APR-20|3|96|10500|33200|43700|HT401|||0|0|0|43700||REAL
13O110325|2020||82900|132900|82900|137600|220500|06-JAN-19|0|215800|06-JAN-19|137600|0|0|1148|31-MAY-18|2|||||ASR19|||0|0|0|215800||REAL
18J210656|2020|0|240500|307900|240500|302800|543300|09-MAR-20|0|548400|09-MAR-20|292900|9860|0|2500|07-FEB-20|2|96||||837|||0|0|0|548400||REAL
18J210667|2020||256600|332700|256600|293000|549600|06-JAN-19|0|589300|06-JAN-19|293000|0|0|2408|14-SEP-18|2|||||854|||0|0|0|589300||REAL
17J141102|2020||109200|86200|109200|88100|197300|06-JAN-19|0|195400|06-JAN-19|88100|0|0|696|27-SEP-18|2|||||858|||0|0|0|195400||REAL
17J141113|2020||118800|117400|118800|112800|231600|06-JAN-19|0|236200|06-JAN-19|105200|7600|0|1435|27-SEP-18|2|||||858|||0|0|0|236200||REAL
17J141146|2020||134900|168300|134900|142200|277100|06-JAN-19|0|303200|06-JAN-19|133200|8990|0|1872|27-SEP-18|2|||||858|||0|0|0|303200||REAL
17J141157|2020||53300||53300|0|53300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAR-15|11|||||ASR19||100|53300|53300|0|53300||REAL
17J141168|2020||109300|83600|109300|107800|217100|23-OCT-19|0|209800|23-OCT-19|100100|7710|0|1352|23-OCT-19|3||109300|83600|192900|843|||0|0|0|192900||REAL
17H540120|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
16P220727|2020||83000|200100|83000|212600|295600|30-AUG-19|0|283100|30-AUG-19|212600|0|0|2056||3||83000|200100|283100||||0|0|0|283100||REAL
16P220754|2020||90900|167000|90900|217800|308700|06-JAN-19|0|257900|06-JAN-19|217800|0|0|1624|09-OCT-17|2|||||ASR19|||0|0|0|257900||REAL
16P220763|2020||99200|246800|99200|278800|378000|06-JAN-19|0|346000|06-JAN-19|278400|440|0|1940|13-FEB-13|2|||||ASR19|||0|0|0|346000||REAL
16P230012|2020||79900|183300|79900|205000|284900|06-JAN-19|0|263200|06-JAN-19|182200|22770|0|1981||2|||||ASR19|||0|0|0|263200||REAL
16P230021|2020||77300|145600|77300|169600|246900|06-JAN-19|0|222900|06-JAN-19|169300|320|0|1769|23-MAR-15|2|||||ASR19|||0|0|0|222900||REAL
17P510454|2020||90700|288700|90700|326700|417400|18-JAN-19|0|379400|06-JAN-19|316900|9760|0|2607|17-JAN-19|6|||||978|||0|0|0|379400||REAL
17P510465|2020||89600|155000|89600|171500|261100|06-JAN-19|0|244600|06-JAN-19|171500|0|0|1754|11-JUL-16|2|||||ASR19|||0|0|0|244600||REAL
17P510476|2020||93200|213300|93200|235800|329000|20-FEB-19|0|306500|20-FEB-19|235800|0|0|2449|24-FEB-12|2|||||ASR19|||0|0|0|306500||REAL
17P510487|2020||91900|263700|91900|303800|395700|17-APR-19|0|355600|17-APR-19|303800|0|0|2240|10-APR-19|2|||||828|||0|0|0|355600||REAL
17P510498|2020||90300|229500|90300|251100|341400|20-FEB-19|0|319800|20-FEB-19|251100|0|0|2449|11-JUL-16|2|||||ASR19|||0|0|0|319800||REAL
17P510511|2020||91000|238800|91000|260800|351800|20-FEB-19|0|329800|20-FEB-19|260800|0|0|2449|11-JUL-16|2|||||ASR19|||0|0|0|329800||REAL
17P510542|2020||91100|228500|91100|239900|331000|20-FEB-19|0|319600|20-FEB-19|239900|0|0|2632||2|||||ASR19|||0|0|0|319600||REAL
17P510553|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
11J620531|2020||13600|69600|13600|64700|78300|06-JAN-19|0|83200|06-JAN-19|64700|0|0|860|31-OCT-17|2|||||ASR19|||0|0|0|83200||REAL
11J620476|2020||15800|65200|15800|73700|89500|06-JAN-19|0|81000|06-JAN-19|67700|6020|0|1342||2|||||ASR19|||0|0|0|81000||REAL
11J620511|2020||1400|1400|1400|1400|2800|06-JAN-19|0||06-JAN-19|0|1370|0|0|20-DEC-16|1|||||ASR19|||0|0|0|2800||REAL
11J620520|2020|0|15000|64900|15000|64700|79700|17-MAR-20|0|90800|17-MAR-20|64700|0|0|1238|04-FEB-20|3|S97|15000|64900|79900|STC|||0|0|0|79900||REAL
11J620542|2020||15000|63800|15000|60800|75800|06-JAN-19|0|78800|06-JAN-19|60800|0|0|864|19-FEB-19|2|||||848|||0|0|0|78800||REAL
11J620553|2020||14800|79400|14800|84800|99600|06-JAN-19|0|94200|06-JAN-19|84800|0|0|572||2|||||ASR19|||0|0|0|94200||REAL
11J620564|2020||15000|57400|15000|57800|72800|06-JAN-19|0|72400|06-JAN-19|57800|0|0|891|19-FEB-19|2|||||848|||0|0|0|72400||REAL
11J620575|2020||15000|47300|15000|46500|61500|01-MAR-19|0|62300|01-MAR-19|46300|240|0|891|19-FEB-19|2|||||848|||0|0|0|62300||REAL
11J620597|2020||16000|66100|16000|70200|86200|06-JAN-19|0|82100|06-JAN-19|63900|6260|0|1077|19-FEB-19|2|||||848|||0|0|0|82100||REAL
11J620603|2020||15200|66300|15200|71900|87100|06-JAN-19|0|81500|06-JAN-19|71900|0|0|1330||2|||||ASR19|||0|0|0|81500||REAL
11J620612|2020|0|14500|86400|14500|72100|86600|22-JAN-20|0|97000|22-JAN-20|72100|0|0|1031|22-JAN-20|3|D|14500|86400|100900|856|||0|0|0|100900||REAL
11J620621|2020||15400|60000|15400|63200|78600|06-JAN-19|0|75400|06-JAN-19|63200|0|0|1392|20-FEB-19|2|||||848|||0|0|0|75400||REAL
15K620534|2020||9800|96100|9800|152000|161800|06-JAN-19|0|105900|06-JAN-19|152000|0|0|2606|12-OCT-16|2|||||ASR19||100|105900|9800|96100|105900||REAL
11J620630|2020||14400|67600|14400|60000|74400|04-MAR-19|0|82000|04-MAR-19|60000|0|0|792|20-FEB-19|2|||||848|||0|0|0|82000||REAL
12G320959|2020||5700|31200|5700|35800|41500|06-JAN-19|0|36900|06-JAN-19|33300|2450|0|816|13-MAR-13|2|||||ASR19|||0|0|0|36900||REAL
12G320968|2020||5700|50200|5700|48800|54500|06-JAN-19|0|55900|06-JAN-19|48600|150|0|1120|13-MAR-13|2|||||ASR19|||0|0|0|55900||REAL
11G440960|2020||10300|42400|10300|55500|65800|10-SEP-19|0|66600|06-JAN-19|55100|430|0|1014||3||10300|42400|52700|HT401|||0|0|0|52700||REAL
11G440988|2020||10600|56100|10600|54100|64700|06-JAN-19|0|66700|06-JAN-19|54100|0|0|1014|25-JAN-18|2|||||ASR19|||0|0|0|66700||REAL
13N610596|2020|0|10000|27600|10000|29200|39200|28-FEB-20|0|37600|28-FEB-20|29200|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
13N610604|2020|0|10000|27600|10000|29200|39200|28-FEB-20|0|37600|28-FEB-20|29200|0|0|951|16-JAN-20|2|96||||861|||0|0|0|37600||REAL
14G110545|2020||10200|40800|10200|45000|55200|06-JAN-19|0|51000|06-JAN-19|45000|0|0|1000|24-APR-17|2|||||ASR19|||0|0|0|51000||REAL
14G110554|2020||8900|48400|8900|47500|56400|06-JAN-19|0|57300|06-JAN-19|47200|290|0|850|31-MAR-17|2|||||ASR19|||0|0|0|57300||REAL
14G110563|2020||9200|32400|9200|36700|45900|06-JAN-19|0|41600|06-JAN-19|36700|0|0|864||2|||||ASR19|||0|0|0|41600||REAL
14G110572|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1100|1100|0|1100||
14G511715|2020||6100|28500|6100|29600|35700|17-APR-19|0|35500|06-JAN-19|29600|0|0|918|28-FEB-19|WE|||||768|||0|0|0|34600||REAL
14G511733|2020||6100|31400|6100|33100|39200|06-JAN-19|0|37500|06-JAN-19|33100|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|37500||REAL
14G511742|2020||6000|11300|6000|11300|17300|16-APR-19|0|18900|16-APR-19|11300|0|0|918|16-APR-19|1|||||662||100|17300|6000|11300|17300||REAL
15L521050|2020||17100|63800|17100|53300|70400|05-MAR-19|0|80900|05-MAR-19|53000|270|0|784|26-FEB-19|2|||||856|||0|0|0|80900||REAL
15L521083|2020||17100|56400|17100|60300|77400|06-JAN-19|0|73500|06-JAN-19|60300|0|0|816||2|||||ASR19|||0|0|0|73500||REAL
15L521104|2020||16400|40500|16400|39800|56200|06-JAN-19|0|56900|06-JAN-19|39800|0|0|750||2|||||ASR19|||0|0|0|56900||REAL
15L521126|2020||17100|76500|17100|74000|91100|06-MAR-19|0|93600|06-MAR-19|74000|0|0|884|26-FEB-19|2|||||856|||0|0|0|93600||REAL
15L521159|2020||17100|46700|17100|44100|61200|06-JAN-19|0|63800|06-JAN-19|44100|0|0|840||2|||||ASR19|||0|0|0|63800||REAL
16N140618|2020||55700|133500|55700|125700|181400|06-JAN-19|0|189200|06-JAN-19|125700|0|0|1118|09-FEB-17|2|||||ASR19|||0|0|0|189200||REAL
16N140627|2020||148800|98600|148800|97700|246500|06-JAN-19|0|247400|06-JAN-19|97700|0|0|1066|19-FEB-19|2|||||828|||0|0|0|247400||REAL
18R230911|2020||109400|144300|109400|160800|270200|28-JAN-19|0|253700|28-JAN-19|160800|0|0|1678|08-FEB-18|2|||||ASR19|||0|0|0|253700||REAL
12L130282|2020||14800|66100|14800|79300|94100|06-JAN-19|0|80900|06-JAN-19|79300|0|0|840|16-APR-19|2|||||814|||0|0|0|80900||REAL
12J240873|2020||6200|22700|6200|24000|30200|11-FEB-19|0|28900|11-FEB-19|22900|1130|0|713|17-JAN-19|2|||||826|||0|0|0|28900||REAL
12J240891|2020||6300|37200|6300|41900|48200|25-JAN-19|0|43500|06-JAN-19|38400|3540|0|864|17-JAN-19|2|||||826|||0|0|0|43500||REAL
12J620147|2020||14900|44800|14900|47700|62600|06-JAN-19|0|59700|06-JAN-19|47100|560|0|960|22-FEB-19|2|||||912|||0|0|0|59700||REAL
12L130307|2020|0|15400|59800|15400|61400|76800|25-FEB-20|0|75200|25-FEB-20|61400|0|0|925|06-NOV-19|2|96||||854|||0|0|0|75200||REAL
12L130316|2020||15100|57100|15100|59400|74500|06-JAN-19|0|72200|06-JAN-19|59400|0|0|925|30-JUN-16|2|||||ASR19|||0|0|0|72200||REAL
12L130325|2020||15500|52200|15500|61900|77400|06-JAN-19|0|67700|06-JAN-19|60500|1400|0|840|30-JUN-16|2|||||ASR19|||0|0|0|67700||REAL
12L130334|2020||494800|194300|494800|194300|689100|25-FEB-19|0|||0|194280|0|0||1|||||ASR19||100|689100|494800|194300|689100||REAL
15K430740|2020||20200|29200|20200|34500|54700|06-JAN-19|0|49400|06-JAN-19|34300|220|0|784||2|||||ASR19|||0|0|0|49400||REAL
12H120118|2020||6500|54800|6500|66400|72900|23-APR-19|0|61300|23-APR-19|66400|0|0|888|17-JAN-19|2|||||826|||0|0|0|61300||REAL
12E440095|2020||14800|114600|14800|115900|130700|06-JAN-19|0|129400|06-JAN-19|115900|0|0|2030|30-APR-19|2|||||853|||0|0|0|129400||REAL
11J241284|2020||7900|37200|7900|46100|54000|25-JAN-19|0|45100|06-JAN-19|46100|0|0|875|17-JAN-19|2|||||826|||0|0|0|45100||REAL
14L420035|2020||18300|78500|18300|84000|102300|06-JAN-19|0|96800|06-JAN-19|83800|210|0|1092|25-FEB-19|2|||||837|||0|0|0|96800||REAL
14L420046|2020|0|18200|74600|18200|70600|88800|15-JUN-20|0|92800|15-JUN-20|70600|0|0|1092|27-APR-20|2|96||||861|||0|0|0|92800||REAL
14L420057|2020||18900|82100|18900|83100|102000|06-JAN-19|0|101000|06-JAN-19|83100|0|0|1092|25-FEB-19|2|||||837|||0|0|0|101000||REAL
14L420079|2020||17800|57200|17800|62900|80700|18-JAN-19|0|75000|06-JAN-19|62900|0|0|816|17-JAN-19|6|||||030|||0|0|0|75000||REAL
13F140685|2020||7000|25900|7000|42200|49200|10-SEP-19|0|51800|06-JAN-19|42200|0|0|900||3||7000|25900|32900|HT401|||0|0|0|32900||REAL
13F140704|2020||6300|35100|6300|32800|39100|25-JAN-19|0|41400|06-JAN-19|32800|0|0|825|06-MAY-19|2|||||854|||0|0|0|41400||REAL
13F140713|2020||7000|56900|7000|48900|55900|25-JAN-19|0|63900|06-JAN-19|48900|0|0|1200|23-JAN-19|2|||||826|||0|0|0|63900||REAL
13L621390|2020||18300|50800|18300|50000|68300|06-JAN-19|0|69100|06-JAN-19|48400|1590|0|792|24-OCT-18|2|||||860|||0|0|0|69100||REAL
13L621400|2020|0|18400|58400|18400|51000|69400|21-MAY-20|0|76800|21-MAY-20|51000|0|0|806|17-APR-20|2|96||||861|||0|0|0|76800||REAL
13L621411|2020||18300|61400|18300|60100|78400|06-JAN-19|0|79700|06-JAN-19|60100|0|0|1035|04-MAR-19|2|||||860|||0|0|0|79700||REAL
13L621433|2020||18300|49200|18300|47500|65800|06-JAN-19|0|67500|06-JAN-19|41300|6230|0|806|01-MAR-19|2|||||860|||0|0|0|67500||REAL
13N420351|2020||55800||55800|0|55800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|55800||REAL
13G221084|2020||6000|4800|6000|11300|17300|10-SEP-19|0|4800|10-SEP-19|10000|1260|0|896|03-SEP-19|3||6000|4800|10800|HT401|||0|0|0|10800||REAL
13G221105|2020||5500|29100|5500|46800|52300|25-JAN-19|0|34600|06-JAN-19|46800|0|0|952|17-JAN-19|2|||||826|||0|0|0|34600||REAL
13G221114|2020||6000|20600|6000|20400|26400|25-JAN-19|0|26600|06-JAN-19|20400|0|0|768|22-JAN-19|2|||||826|||0|0|0|26600||REAL
13G221123|2020||5500|24300|5500|27200|32700|06-JAN-19|0|29800|06-JAN-19|27200|0|0|675|01-MAR-11|2|||||ASR19|||0|0|0|29800||REAL
12E440040|2020||17400|143500|17400|161600|179000|06-JAN-19|0|160900|06-JAN-19|160500|1080|0|1920|30-APR-19|2|||||853|||0|0|0|160900||REAL
12E440051|2020||12000|42200|12000|45700|57700|06-JAN-19|0|54200|06-JAN-19|45400|280|0|936|29-JAN-18|2|||||ASR19|||0|0|0|54200||REAL
12E440062|2020||14500|105600|14500|114100|128600|06-JAN-19|0|120100|06-JAN-19|114100|0|0|1938|29-JAN-18|2|||||ASR19|||0|0|0|120100||REAL
12O220582|2020||50600|89800|50600|91800|142400|06-JAN-19|0|140400|06-JAN-19|91800|0|0|1036|28-FEB-17|2|||||ASR19|||0|0|0|140400||REAL
12O220591|2020|0|54100|100500|54100|104700|158800|24-FEB-20|0|154600|24-FEB-20|104700|0|0|1036|19-NOV-19|3|96|54100|100500|154600|HT401|||0|0|0|154600||REAL
12O220601|2020|0|48800|92600|48800|100300|149100|24-FEB-20|0|141400|24-FEB-20|100300|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|141400||REAL
12O220629|2020|0|48800|91900|48800|93400|142200|24-FEB-20|0|140700|24-FEB-20|93400|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|140700||REAL
10J130783|2020||8600|41900|8600|49700|58300|19-SEP-19|0|50500|19-SEP-19|49700|0|0|1140||3||8600|41900|50500|||100|50500|8600|41900|50500||REAL
10J130756|2020|0|8600|40500|8600|48200|56800|05-JUN-20|0|47300|05-JUN-20|48200|0|0|1140|23-APR-20|3|96|8600|40500|49100|814|||0|0|0|49100||REAL
10J130765|2020|0|8700|36300|8700|42600|51300|05-JUN-20|0|45000|05-JUN-20|42600|0|0|884|23-APR-20|2|96||||814|||0|0|0|45000||REAL
10J130774|2020||8600|20600|8600|20600|29200|06-JAN-19|0|8000|06-JAN-19|19900|710|0|1140|18-MAR-17|1|||||ASR19|||0|0|0|29200||REAL
10J130792|2020|0|8500|46100|8500|42600|51100|05-JUN-20|0|54600|05-JUN-20|42600|0|0|864|23-APR-20|2|96||||814|||0|0|0|54600||REAL
10J130839|2020|0|8700|31100|8700|40000|48700|05-JUN-20|0|39800|05-JUN-20|40000|0|0|884|23-APR-20|2|96||||814|||0|0|0|39800||REAL
10J130802|2020||8700|29400|8700|33600|42300|10-SEP-19|0|45200|06-JAN-19|33600|0|0|952||3||8700|29400|38100|HT401|||0|0|0|38100||REAL
10J130811|2020|0|8600|31200|8600|38700|47300|04-MAY-20|0|42300|04-MAY-20|38700|0|0|1140|04-MAY-20|3|D|8600|31200|39800|848|||0|0|0|39800||REAL
10J130820|2020||8600|30800|8600|34400|43000|10-SEP-19|0|42100|06-JAN-19|34400|0|0|864|29-AUG-19|3||8600|30800|39400|HT401|||0|0|0|39400||REAL
10J130848|2020||8500|49600|8500|46000|54500|06-JAN-19|0|58100|06-JAN-19|44900|1050|0|864|20-APR-19|2|||||912|||0|0|0|58100||REAL
10J130857|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||864|||0|0|0|8600||REAL
10J130875|2020||8700|34000|8700|42100|50800|16-SEP-19|0|42700|16-SEP-19|41600|450|0|884|12-SEP-19|3||8700|34000|42700|HT401|||0|0|0|42700||REAL
10J130893|2020|0|8600|30600|8600|39000|47600|20-MAR-20|0|39200|20-MAR-20|37500|1520|0|1140|15-MAR-17|2|||||ASR19|||0|0|0|39200||REAL
09J541066|2020||26100|73200|26100|88700|114800|06-JAN-19|0|99300|06-JAN-19|88700|0|0|1188|08-MAR-19|2|||||912|||0|0|0|99300||REAL
12H631041|2020||10600|58800|10600|61200|71800|04-MAR-19|0|69400|04-MAR-19|61200|0|0|816|19-FEB-19|2|||||909|||0|0|0|69400||REAL
12H631052|2020||10600|42500|10600|45600|56200|06-JAN-19|0|53100|06-JAN-19|45600|0|0|840||2|||||ASR19|||0|0|0|53100||REAL
12J620532|2020||14600|47400|14600|60100|74700|06-JAN-19|0|62000|06-JAN-19|57900|2150|0|1036|20-FEB-19|2|||||860|||0|0|0|62000||REAL
12N411011|2020|0|31400|122000|31400|143000|174400|30-JAN-20|0|153400|30-JAN-20|143000|0|0|1484|09-JAN-20|2|96||||856|||0|0|0|153400||REAL
12N411033|2020|0|28200|117900|28200|126800|155000|26-FEB-20|0|146100|26-FEB-20|126800|0|0|1264|09-JAN-20|2|96||||856|||0|0|0|146100||REAL
12N411044|2020||27300|109700|27300|124300|151600|06-JAN-19|0|137000|06-JAN-19|123600|700|0|1039|10-DEC-18|2|||||814|||0|0|0|137000||REAL
12N411055|2020|0|20400|126800|20400|120400|140800|30-JAN-20|0|147200|30-JAN-20|120400|0|0|953|09-JAN-20|2|96||||856|||0|0|0|147200||REAL
08H530332|2020||21500|73600|21500|73100|94600|06-JAN-19|0|95100|06-JAN-19|73100|0|0|1232|08-MAR-19|2|||||912|||0|0|0|95100||REAL
08H530013|2020||25100|94900|25100|100500|125600|10-SEP-19|0|128300|06-JAN-19|100500|0|0|1575|29-JUL-19|3||25100|94900|120000|HT401|||0|0|0|120000||REAL
15J420489|2020||8700|49200|8700|49900|58600|26-APR-19|0|57900|06-JAN-19|43500|6430|0|900|25-APR-19|6|||||864|||0|0|0|57900||REAL
14G231590|2020||6200|31900|6200|30900|37100|06-JAN-19|0|38100|06-JAN-19|30900|0|0|816|09-OCT-17|2|||||ASR19|||0|0|0|38100||REAL
14G231600|2020||6200|36100|6200|38200|44400|06-JAN-19|0|42300|06-JAN-19|35900|2300|0|900|20-MAR-17|2|||||ASR19|||0|0|0|42300||REAL
12O211306|2020||31900|113800|31900|128700|160600|10-SEP-19|0|145700|23-AUG-19|128700|0|0|1455|27-AUG-19|3||31900|113800|145700|HT401|||0|0|0|145700||REAL
12N520331|2020||47400|119800|47400|107500|154900|08-FEB-19|0|167200|08-FEB-19|107500|0|0|1361|04-FEB-19|2|||||848|||0|0|0|167200||REAL
12N520340|2020||50300|125500|50300|144200|194500|06-JAN-19|0|175800|06-JAN-19|144200|0|0|1708|01-JUN-11|2|||||ASR19|||0|0|0|175800||REAL
12N520351|2020||47200|133500|47200|142500|189700|06-JAN-19|0|180700|06-JAN-19|142500|0|0|1697|17-MAR-16|2|||||ASR19|||0|0|0|180700||REAL
12N520362|2020||44200|106700|44200|115800|160000|06-JAN-19|0|150900|06-JAN-19|115800|0|0|1655|22-JUL-16|2|||||ASR19|||0|0|0|150900||REAL
12N520384|2020||50100|160300|50100|154100|204200|06-JAN-19|0|210400|06-JAN-19|144800|9310|0|1846|09-OCT-17|2|||||ASR19|||0|0|0|210400||REAL
17J331545|2020|0|26900|46600|26900|71600|98500|27-FEB-20|0|85100|27-FEB-20|71100|460|0|1056|13-FEB-20|3|96|26900|46600|73500|855|||0|0|0|73500||REAL
11E320811|2020||6900|37900|6900|35900|42800|16-JAN-19|0|44500|06-JAN-19|33000|2900|0|784|16-JAN-19|3||6900|37900|44800|ASR19|||0|0|0|44800||REAL
10J310440|2020||15600|70800|15600|55700|71300|04-MAR-19|0|86400|04-MAR-19|55700|0|0|1092|20-FEB-19|2|||||842|||0|0|0|86400||REAL
11G220777|2020|0|6700|54100|6700|60500|67200|09-JUN-20|0|60800|09-JUN-20|60500|0|0|1160|23-APR-20|2|96||||863|||0|0|0|60800||REAL
17J331556|2020||26900|46600|26900|60300|87200|06-JAN-19|0|73500|06-JAN-19|57800|2450|0|1056|15-MAR-17|2|||||ASR19|||0|0|0|73500||REAL
17J331567|2020||26900|51100|26900|48100|75000|20-APR-19|0|78000|20-APR-19|45900|2230|0|760|15-APR-19|2|||||842|||0|0|0|78000||REAL
17J331578|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|1300||REAL
17J510515|2020||24800|3200|24800|44200|69000|10-SEP-19|0|48800|06-JAN-19|44200|0|0|724|16-AUG-19|3||24800|3200|28000|HT401|||0|0|0|28000||REAL
17J331589|2020||26900|39200|26900|45000|71900|06-JAN-19|0|66100|06-JAN-19|45000|0|0|1072|15-MAR-17|2|||||ASR19|||0|0|0|66100||REAL
17J331590|2020||26900|41800|26900|49900|76800|06-JAN-19|0|68700|06-JAN-19|49900|0|0|820|18-OCT-17|2|||||ASR19|||0|0|0|68700||REAL
17J331600|2020||26900|40400|26900|48500|75400|06-JAN-19|0|67300|06-JAN-19|48500|0|0|779|28-FEB-11|2|||||ASR19|||0|0|0|67300||REAL
17J640843|2020||4300|37000|4300|32100|36400|25-JAN-19|0|41300|06-JAN-19|29200|2860|0|952|24-JAN-19|2|||||826|||0|0|0|41300||REAL
17J640854|2020||4300|29900|4300|32600|36900|06-JAN-19|0|34200|06-JAN-19|32600|0|0|704|24-FEB-15|2|||||ASR19||100|34200|4300|29900|34200||REAL
17J640865|2020||4300|53200|4300|37200|41500|25-JAN-19|0|57500|06-JAN-19|37200|0|0|1120|30-APR-19|2|||||814|||0|0|0|57500||REAL
17J640876|2020||4300|39100|4300|39500|43800|06-JAN-19|0|43400|06-JAN-19|39500|0|0|941|24-FEB-15|2|||||ASR19||100|43400|4300|39100|43400||REAL
18T510525|2020||95500|353200|95500|407100|502600|11-FEB-19|0|448700|11-FEB-19|407100|0|0|2460|07-JAN-19|2|||||838|||0|0|0|448700||REAL
18T510536|2020||100200|433100|100200|540200|640400|06-JAN-19|0|533300|06-JAN-19|540200|0|0|2670|10-SEP-11|2|||||ASR19|||0|0|0|533300||REAL
18T510547|2020||100100|480800|100100|521500|621600|06-JAN-19|0|580900|06-JAN-19|521500|0|0|3256|09-OCT-17|2|||||ASR19|||0|0|0|580900||REAL
18T510558|2020|0|105600|421300|105600|593400|699000|24-JAN-20|0|588200|24-JAN-20|581200|12220|0|2613|24-JAN-20|3|D|105600|421300|526900|786|||0|0|0|526900||REAL
18T510569|2020||105500|506400|105500|609400|714900|06-JAN-19|0|611900|06-JAN-19|601700|7730|0|3176|10-SEP-11|2|||||ASR19|||0|0|0|611900||REAL
18N230232|2020||378100|239900|378100|294800|672900|06-JAN-19|0|618000|06-JAN-19|277200|17630|0|2592|09-JUL-18|2|||||ASR19|||0|0|0|618000||REAL
18N230243|2020||352500|298700|352500|274900|627400|06-JAN-19|0|651200|06-JAN-19|257300|17590|0|3102|24-MAY-18|2|||||ASR19|||0|0|0|651200||REAL
18N230265|2020|0|378100|120100|378100|220300|598400|09-DEC-19|0|498200|09-DEC-19|219700|550|0|2116|30-OCT-19|2|96||||859|||0|0|0|498200||REAL
18N230276|2020||378100|247900|378100|279200|657300|06-JAN-19|0|626000|06-JAN-19|279200|0|0|2516|09-JUL-18|2|||||ASR19|||0|0|0|626000||REAL
14J511238|2020||8400|28800|8400|33900|42300|25-APR-19|0|37200|25-APR-19|30700|3220|0|750|10-APR-17|2|||||ASR19|||0|0|0|37200||REAL
14K121001|2020|0|23900|72200|23900|57600|81500|15-JUN-20|0|96100|15-JUN-20|57600|0|0|918|15-MAY-20|2|96||||814|||0|0|0|96100||REAL
14K121012|2020||23900|34100|23900|49300|73200|06-JAN-19|0|58000|06-JAN-19|49300|0|0|864||2|||||ASR19|||0|0|0|58000||REAL
14K121034|2020||23900|71500|23900|67800|91700|06-JAN-19|0|95400|06-JAN-19|67800|0|0|884|27-FEB-19|2|||||912|||0|0|0|95400||REAL
13K240251|2020||18700|39200|18700|41300|60000|06-JAN-19|0|57900|06-JAN-19|41300|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|57900||REAL
13K240262|2020||18700|47100|18700|44800|63500|06-JAN-19|0|65800|06-JAN-19|44800|0|0|944|25-OCT-13|2|||||ASR19|||0|0|0|65800||REAL
13H510754|2020||8700|39400|8700|37100|45800|06-JAN-19|0|48100|06-JAN-19|37100|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|48100||REAL
13H510763|2020||8700|32700|8700|33800|42500|06-JAN-19|0|41400|06-JAN-19|33300|490|0|864|22-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
13H510772|2020||8700|36100|8700|35800|44500|06-JAN-19|0|44800|06-JAN-19|35800|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|44800||REAL
12N220637|2020||39400|130500|39400|139600|179000|06-JAN-19|0|169900|06-JAN-19|139600|0|0|1344|10-FEB-17|2|||||ASR19|||0|0|0|169900||REAL
14P210074|2020|0|79900|173500|79900|192500|272400|04-JUN-20|0|253400|04-JUN-20|192500|0|0|1610|01-APR-20|2|96||||856|||0|0|0|253400||REAL
14P210041|2020||72100|178200|72100|178200|250300|06-JAN-19|0|250300|06-JAN-19|178200|0|0|1428|15-FEB-17|2|||||ASR19|||0|0|0|250300||REAL
14P210052|2020||79600|178400|79600|221700|301300|06-JAN-19|0|258000|06-JAN-19|221700|0|0|1701|09-OCT-17|2|||||ASR19|||0|0|0|258000||REAL
14P210063|2020||79000|152000|79000|181800|260800|06-JAN-19|0|231000|06-JAN-19|181800|0|0|1920|22-JAN-18|2|||||ASR19|||0|0|0|231000||REAL
15H530064|2020||10600|96700|10600|93900|104500|06-MAR-19|0|111000|06-MAR-19|93900|0|0|1136|25-FEB-19|WE|||||854|||0|0|0|107300||REAL
23V130042|2020||287500|0|287500|0|287500|25-FEB-19|0||03-MAR-16|0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|287500||REAL
15H521918|2020||6600|35300|6600|41700|48300|06-JAN-19|0|41900|06-JAN-19|37400|4270|0|972|29-MAR-17|2|||||ASR19|||0|0|0|41900||REAL
15H521927|2020||5500|33300|5500|36900|42400|06-JAN-19|0|38800|06-JAN-19|36900|0|0|1012|30-MAR-17|2|||||ASR19|||0|0|0|38800||REAL
15H530086|2020||10500|79400|10500|94100|104600|18-JAN-19|0|88600|06-JAN-19|94100|0|0|1015|25-FEB-19|WE|||||854|||0|0|0|89900||REAL
15H530097|2020||10500|113100|10500|118000|128500|18-JAN-19|0|124200|06-JAN-19|118000|0|0|1146|17-JAN-19|WE|||||030|||0|0|0|123600||REAL
15H530103|2020||11000|74900|11000|84700|95700|18-JAN-19|0|85800|06-JAN-19|84700|0|0|972|25-FEB-19|WE|||||854|||0|0|0|85900||REAL
14K210970|2020||26900|43400|26900|45200|72100|06-JAN-19|0|70300|06-JAN-19|42500|2680|0|1056|22-FEB-19|2|||||908|||0|0|0|70300||REAL
14K210981|2020||26900|40400|26900|41700|68600|06-JAN-19|0|67300|06-JAN-19|39100|2580|0|1056|22-FEB-19|2|||||908|||0|0|0|67300||REAL
14K210992|2020||26900|68700|26900|70400|97300|06-JAN-19|0|95600|06-JAN-19|69000|1430|0|1024|04-MAR-17|2|||||ASR19|||0|0|0|95600||REAL
14K211003|2020||25000|45700|25000|48000|73000|06-JAN-19|0|70700|06-JAN-19|48000|0|0|884||2|||||ASR19|||0|0|0|70700||REAL
14K211014|2020||25400|58800|25400|63300|88700|06-JAN-19|0|84200|06-JAN-19|58600|4740|0|1097||2|||||ASR19|||0|0|0|84200||REAL
14K211025|2020||23900|67200|23900|50000|73900|06-JAN-19|0|91100|06-JAN-19|47500|2510|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|91100||REAL
14K211036|2020||23900|65400|23900|59100|83000|06-JAN-19|0|89300|06-JAN-19|55000|4080|0|1032|04-MAR-17|2|||||ASR19|||0|0|0|89300||REAL
14K211047|2020||23900|53400|23900|45300|69200|06-JAN-19|0|77300|06-JAN-19|43700|1590|0|884|25-FEB-19|2|||||826|||0|0|0|77300||REAL
14K211058|2020||23900|24900|23900|36800|60700|21-MAR-19|0|48800|21-MAR-19|35400|1430|0|837|08-MAR-19|2|||||842|||0|0|0|48800||REAL
14K211069|2020||24000|59100|24000|60600|84600|06-JAN-19|0|83100|06-JAN-19|59600|980|0|1070|19-AUG-19|3||24000|59100|83100|HT401|||0|0|0|83100||REAL
14K211070|2020||23800|48600|23800|48200|72000|06-JAN-19|0|72400|06-JAN-19|39600|8590|0|837|25-FEB-19|2|||||826|||0|0|0|72400||REAL
13L510951|2020||1465800|1632400|1465800|1632400|3098200|25-FEB-19|0|||0|1632370|0|0|07-MAR-15|1|||||ASR19||100|3098200|1465800|1632400|3098200||REAL
13L520013|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||
13L520035|2020||17400|37200|17400|43100|60500|06-JAN-19|0|54600|06-JAN-19|39900|3230|0|901|04-APR-18|2|||||ASR19|||0|0|0|54600||REAL
13L520057|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||
13L520068|2020||17400|8000|17400|21300|38700|18-JAN-19|0|24600|06-JAN-19|21300|0|0|462|17-JAN-19|WE|||||030|||0|0|0|25400||REAL
13L520080|2020|0|17400|53500|17400|63900|81300|16-JUN-20|0|70900|16-JUN-20|63900|0|0|696|27-APR-20|2|96||||861|||0|0|0|70900||REAL
13L520091|2020||17400||17400|0|17400|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAR-19|11|||||826|||0|0|0|17400||REAL
12F410185|2020||8800|56000|8800|59000|67800|25-JAN-19|0|64800|06-JAN-19|59000|0|0|1232|06-MAY-19|2|||||862|||0|0|0|64800||REAL
13G220083|2020||6000|26800|6000|33500|39500|06-JAN-19|0|32800|06-JAN-19|33500|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|32800||REAL
13G220094|2020||6000|25800|6000|27700|33700|06-JAN-19|0|31800|06-JAN-19|27700|0|0|764|01-MAR-11|2|||||ASR19|||0|0|0|31800||REAL
13N642144|2020||50700|159800|50700|169100|219800|06-JAN-19|0|210500|06-JAN-19|169100|0|0|1667|16-NOV-10|2|||||ASR19|||0|0|0|210500||REAL
13N642155|2020||50700|154000|50700|159100|209800|06-JAN-19|0|204700|06-JAN-19|159100|0|0|1728|30-APR-18|2|||||ASR19|||0|0|0|204700||REAL
13N642166|2020||50700|148700|50700|147700|198400|06-JAN-19|0|199400|06-JAN-19|147700|0|0|1692||2|||||ASR19|||0|0|0|199400||REAL
14G110682|2020||9200|30200|9200|36700|45900|06-JAN-19|0|39400|06-JAN-19|36700|0|0|816|29-APR-11|2|||||ASR19|||0|0|0|39400||REAL
08J220063|2020||24400|98200|24400|135800|160200|06-JAN-19|0|122600|06-JAN-19|135300|500|0|1232|20-JUN-17|2|||||ASR19|||0|0|0|122600||REAL
08J220074|2020||23300|83900|23300|98400|121700|06-JAN-19|0|107200|06-JAN-19|97800|600|0|1161|03-DEC-10|2|||||ASR19|||0|0|0|107200||REAL
09H541124|2020||27700|78900|27700|65100|92800|10-SEP-19|0|106600|18-JUL-19|65100|0|0|1284|12-AUG-19|3||27700|78900|106600|HT401|||0|0|0|106600||REAL
08J121173|2020|0|19900|63100|19900|67600|87500|15-JUN-20|0|88600|15-JUN-20|64800|2760|0|816|03-MAR-20|3|97|19900|63100|83000|STC|||0|0|0|83000||REAL
08H441100|2020||21300|92300|21300|85900|107200|06-JAN-19|0|113600|06-JAN-19|85900|0|0|1344|29-SEP-17|2|||||ASR19|||0|0|0|113600||REAL
08H440716|2020||22500|106500|22500|103500|126000|06-JAN-19|0|129000|06-JAN-19|103500|0|0|1540|12-MAR-19|2|||||814|||0|0|0|129000||REAL
08H440725|2020||21600|67500|21600|71800|93400|06-JAN-19|0|89100|06-JAN-19|71800|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|89100||REAL
14J510271|2020||9100|48900|9100|51300|60400|06-JAN-19|0|58000|06-JAN-19|48100|3220|0|925|07-APR-17|2|||||ASR19|||0|0|0|58000||REAL
14J510282|2020||8300|35000|8300|40800|49100|06-JAN-19|0|43300|06-JAN-19|40800|0|0|884|10-APR-17|2|||||ASR19|||0|0|0|43300||REAL
14J510293|2020||8300|32100|8300|34900|43200|25-APR-19|0|40400|25-APR-19|34900|0|0|918|09-FEB-11|2|||||ASR19|||0|0|0|40400||REAL
14J510303|2020||9300|29900|9300|34600|43900|25-APR-19|0|39200|25-APR-19|34300|270|0|918||2|||||ASR19|||0|0|0|39200||REAL
16H420991|2020||2100|0|2100|0|2100|05-SEP-19|0||05-SEP-19|0|0|0|0|28-APR-17|1|||||ASR19||100|2100|2100|0|2100||REAL
11J630189|2020||15800|71500|15800|61400|77200|04-MAR-19|0|87300|04-MAR-19|60900|460|0|1288|19-FEB-19|2|||||826|||0|0|0|87300||REAL
11J630190|2020||15800|62000|15800|58400|74200|06-JAN-19|0|77800|06-JAN-19|58400|0|0|1247|19-FEB-19|2|||||826|||0|0|0|77800||REAL
11J630200|2020||16600|94800|16600|77500|94100|06-JAN-19|0|111400|06-JAN-19|77500|0|0|1364|17-MAR-15|2|||||ASR19|||0|0|0|111400||REAL
11J630211|2020||17200|53600|17200|49900|67100|04-MAR-19|0|70800|04-MAR-19|49900|0|0|952|16-FEB-19|2|||||826|||0|0|0|70800||REAL
11J630233|2020||17400|63400|17400|55100|72500|04-MAR-19|0|80800|04-MAR-19|54600|500|0|1017|16-FEB-19|2|||||826|||0|0|0|80800||REAL
11J241295|2020||6200|23200|6200|27200|33400|10-SEP-19|0|33200|06-JAN-19|27200|0|0|720||3||6200|23200|29400|HT401|||0|0|0|29400||REAL
13O110224|2020||82800|138600|82800|143000|225800|06-JAN-19|0|221400|06-JAN-19|142200|820|0|1148|09-OCT-17|2|||||ASR19||100|221400|82800|138600|221400||REAL
13O110251|2020||75000|128000|75000|130200|205200|06-JAN-19|0|203000|06-JAN-19|130200|0|0|1148|24-MAY-18|2|||||ASR19|||0|0|0|203000||REAL
13O110260|2020||75900|137100|75900|137400|213300|06-JAN-19|0|213000|06-JAN-19|137400|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|213000||REAL
13K330594|2020||18300|45700|18300|39400|57700|06-JAN-19|0|64000|06-JAN-19|39000|350|0|816|15-FEB-19|2|||||912|||0|0|0|64000||REAL
13K330606|2020||20300|47500|20300|43600|63900|06-JAN-19|0|67800|06-JAN-19|43100|530|0|816|18-MAR-13|2|||||ASR19|||0|0|0|67800||REAL
13K330615|2020||18300|45200|18300|36600|54900|06-JAN-19|0|63500|06-JAN-19|34700|1910|0|816|15-FEB-19|2|||||912|||0|0|0|63500||REAL
13K330624|2020||18300|40700|18300|35400|53700|06-JAN-19|0|59000|06-JAN-19|35400|0|0|816|13-AUG-19|3||18300|40700|59000|HT401|||0|0|0|59000||REAL
13K330633|2020||18300|42700|18300|35000|53300|06-JAN-19|0|61000|06-JAN-19|35000|0|0|816|13-AUG-19|3||18300|42700|61000|HT401|||0|0|0|61000||REAL
13K330651|2020||18300|47000|18300|37100|55400|06-JAN-19|0|65300|06-JAN-19|34400|2670|0|816|06-NOV-17|2|||||ASR19|||0|0|0|65300||REAL
13K330660|2020||18300|49500|18300|42500|60800|06-JAN-19|0|67800|06-JAN-19|42500|0|0|1139|02-MAR-17|2|||||ASR19|||0|0|0|67800||REAL
13O211112|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O211121|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O211130|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O211141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18N530147|2020||396900|521600|396900|662400|1059300|06-JAN-19|0|918500|06-JAN-19|611300|51070|0|2748|21-SEP-18|2|||||859|||0|0|0|918500||REAL
18N530169|2020||395300|257500|395300|366600|761900|25-JAN-19|0|652800|06-JAN-19|366600|0|0|2729|23-JAN-19|2|||||848|||0|0|0|652800||REAL
18N530114|2020||391600|368900|391600|465900|857500|06-JAN-19|0|760500|06-JAN-19|445200|20690|0|2788|21-SEP-18|2|||||859|||0|0|0|760500||REAL
18N530136|2020||401100|153900|401100|383300|784400|10-SEP-19|0|670400|06-JAN-19|383300|0|0|2713|15-AUG-19|3||401100|153900|555000|HT401|||0|0|0|555000||REAL
18N530170|2020||396800|28200|396800|318900|715700|10-SEP-19|0|647000|06-JAN-19|318900|0|0|3010|23-AUG-19|3||396800|28200|425000|HT401|||0|0|0|425000||REAL
17L240605|2020||205300|494700|205300|717900|923200|10-SEP-19|0|816900|11-JAN-19|715100|2780|0|2776|16-AUG-19|3||205300|494700|700000|HT401|||0|0|0|700000||REAL
11H131155|2020||13600|40900|13600|42300|55900|06-MAR-19|0|50000|06-MAR-19|39100|3150|0|1044|17-JAN-19|WE|||||030|||0|0|0|54500||REAL
11H131164|2020||13500|98200|13500|91400|104900|06-JAN-19|0|111700|06-JAN-19|89600|1790|0|1798|21-FEB-19|2|||||856|||0|0|0|111700||REAL
12F440270|2020|0|10700|43100|10700|45500|56200|22-MAY-20|0|53800|22-MAY-20|45500|0|0|1014|22-MAY-20|2|||||852|||0|0|0|53800||REAL
12F440281|2020|0|10400|44500|10400|57800|68200|23-JUN-20|0|73500|23-JUN-20|57800|0|0|1014|23-JUN-20|3|D|10400|44500|54900|825|||0|0|0|54900||REAL
11H220329|2020||15500|66700|15500|59400|74900|06-JAN-19|0|82200|06-JAN-19|53900|5510|0|864|01-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
11H220338|2020||11500|56500|11500|55200|66700|06-JAN-19|0|68000|06-JAN-19|55200|0|0|960|23-AUG-17|2|||||ASR19|||0|0|0|68000||REAL
11F330675|2020||10600|37000|10600|44900|55500|06-JAN-19|0|47600|06-JAN-19|44700|170|0|900|19-DEC-17|2|||||ASR19|||0|0|0|47600||REAL
11F330684|2020|0|10600|52300|10600|77400|88000|09-JUN-20|0|86700|09-JUN-20|77400|0|0|1200|09-APR-20|3|D|10600|52300|62900|825|||0|0|0|62900||REAL
10J310990|2020||15300|70200|15300|55900|71200|04-MAR-19|0|85500|04-MAR-19|55900|0|0|1066|21-FEB-19|2|||||912|||0|0|0|85500||REAL
10J311012|2020||8300|47900|8300|54600|62900|06-JAN-19|0|56200|06-JAN-19|54600|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|56200||REAL
10J311023|2020||15300|53900|15300|50700|66000|04-MAR-19|0|69200|04-MAR-19|50700|0|0|1092|21-FEB-19|2|||||912|||0|0|0|69200||REAL
11J530045|2020||11800|80200|11800|84600|96400|06-MAR-19|0|92000|06-MAR-19|84600|0|0|1200|17-MAR-17|2|||||ASR19|||0|0|0|92000||REAL
12E530846|2020||11100|35800|11100|35700|46800|06-JAN-19|0|46900|06-JAN-19|35700|0|0|912|07-MAY-19|2|||||863|||0|0|0|46900||REAL
12E530864|2020||10600|26800|10600|41300|51900|10-SEP-19|0|57100|06-JAN-19|41300|0|0|960||3||10600|26800|37400|HT401|||0|0|0|37400||REAL
10F430291|2020||22500|62100|22500|62900|85400|06-JAN-19|0|84600|06-JAN-19|62900|0|0|1073|19-MAR-19|2|||||859|||0|0|0|84600||REAL
10M110171|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
09H130726|2020||18800|58900|18800|55000|73800|06-JAN-19|0|77700|06-JAN-19|55000|0|0|888|14-OCT-13|2|||||ASR19|||0|0|0|77700||REAL
09H130735|2020||18800|52900|18800|52200|71000|06-JAN-19|0|71700|06-JAN-19|51300|920|0|888|12-SEP-18|2|||||ASR19|||0|0|0|71700||REAL
11E220270|2020||6500|16600|6500|23500|30000|06-JAN-19|0|23100|06-JAN-19|21900|1550|0|792|12-DEC-17|2|||||ASR19|||0|0|0|23100||REAL
11E220281|2020||10900|36700|10900|39700|50600|06-JAN-19|0|47600|06-JAN-19|39700|0|0|960|29-NOV-18|2|||||837|||0|0|0|47600||REAL
10J220727|2020||15400|57600|15400|51000|66400|04-MAR-19|0|73000|04-MAR-19|51000|0|0|1092|15-FEB-19|2|||||533|||0|0|0|73000||REAL
10J220745|2020||15600|56200|15600|54000|69600|04-MAR-19|0|71800|04-MAR-19|54000|0|0|1134|15-FEB-19|2|||||533|||0|0|0|71800||REAL
09L530460|2020||19900|77300|19900|78900|98800|29-MAR-19|0|97200|29-MAR-19|78900|0|0|962|01-APR-19|2|||||814|||0|0|0|97200||REAL
09L530471|2020||19100|97800|19100|87800|106900|29-MAR-19|0|116900|29-MAR-19|87800|0|0|1118|09-OCT-17|2|||||ASR19|||0|0|0|116900||REAL
09L530482|2020||18900|79100|18900|85600|104500|06-JAN-19|0|98000|06-JAN-19|85600|0|0|1040|04-APR-18|2|||||ASR19|||0|0|0|98000||REAL
12L221744|2020||24800|55400|24800|43400|68200|18-JAN-19|0|88300|06-JAN-19|40300|3100|0|768|05-MAR-19|WE|||||837|||0|0|0|80200||REAL
12L221753|2020||21700|44500|21700|34900|56600|03-APR-19|0|66200|06-JAN-19|30800|4090|0|672|19-AUG-19|3||21700|44500|66200|HT401|||0|0|0|66200||REAL
11F340869|2020||21700|134200|21700|157700|179400|25-JAN-19|0|155900|06-JAN-19|157700|0|0|1825|23-JAN-19|6|||||030|||0|0|0|155900||REAL
11F310774|2020||11200|65100|11200|59300|70500|06-JAN-19|0|76300|06-JAN-19|59300|0|0|1364|06-MAY-19|2|||||853|||0|0|0|76300||REAL
11J140022|2020||6200|26900|6200|30400|36600|06-JAN-19|0|33100|06-JAN-19|30400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
11F340850|2020||22300|159900|22300|175300|197600|20-MAR-19|0|182200|20-MAR-19|175300|0|0|2210|18-MAR-19|6|||||860|||0|0|0|182200||REAL
10N330390|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11F340878|2020||18100|122000|18100|143800|161900|25-JAN-19|0|140100|06-JAN-19|142800|1040|0|1649|23-JAN-19|6|||||030|||0|0|0|140100||REAL
11E240218|2020||6500|53300|6500|49800|56300|06-JAN-19|59800|72500|06-JAN-19|49800|0|0|968|21-FEB-13|4|||||ASR19|||0|0|0|59800||REAL
11E240227|2020||5700|46300|5700|41100|46800|06-JAN-19|0|52000|06-JAN-19|41100|0|0|915|23-MAR-17|2|||||ASR19|||0|0|0|52000||REAL
10N330400|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11E611188|2020||8700|39900|8700|38600|47300|06-JAN-19|0|48600|06-JAN-19|37900|730|0|912|01-MAY-19|2|||||857|||0|0|0|48600||REAL
11E611199|2020||7400|35400|7400|35100|42500|06-JAN-19|0|42800|06-JAN-19|35100|0|0|912|01-MAY-19|2|||||861|||0|0|0|42800||REAL
11E611210|2020||8700|34600|8700|37400|46100|06-JAN-19|0|43300|06-JAN-19|37400|0|0|912|01-MAY-19|2|||||857|||0|0|0|43300||REAL
10J210681|2020||8700|55200|8700|48800|57500|06-JAN-19|0|63900|06-JAN-19|45500|3290|0|1053|13-NOV-18|2|||||860|||0|0|0|63900||REAL
12N311021|2020||51200|204600|51200|266500|317700|06-JAN-19|0|255800|06-JAN-19|266500|0|0|1856|04-FEB-19|2|||||533|||0|0|0|255800||REAL
12N311032|2020|0|56000|207300|56000|227700|283700|25-FEB-20|0|263300|25-FEB-20|227000|710|0|1908|14-NOV-19|2|96||||814|||0|0|0|263300||REAL
13L331505|2020||19200|43700|19200|48100|67300|06-JAN-19|0|62900|06-JAN-19|48100|0|0|780|19-APR-18|2|||||ASR19|||0|0|0|62900||REAL
13L331514|2020||18200|38300|18200|42600|60800|06-JAN-19|0|56500|06-JAN-19|42600|0|0|780|27-FEB-19|2|||||900|||0|0|0|56500||REAL
16P520562|2020|0|43600|114100|43600|125300|168900|17-MAR-20|0|157700|17-MAR-20|125300|0|0|1584|26-DEC-19|2|96||||864|||0|0|0|157700||REAL
16P520584|2020||49300|127000|49300|174100|223400|06-JAN-19|0|176300|06-JAN-19|174100|0|0|1296|19-DEC-18|2|||||814|||0|0|0|176300||REAL
16L510701|2020||18300|71900|18300|65400|83700|06-MAR-19|0|90200|06-MAR-19|62200|3150|0|960|22-FEB-19|2|||||848|||0|0|0|90200||REAL
16L510710|2020|0|18300|62500|18300|65300|83600|08-JUN-20|0|80800|08-JUN-20|65300|0|0|960|08-MAY-20|2|96||||814|||0|0|0|80800||REAL
18J432119|2020||205100|103700|205100|131300|336400|06-JAN-19|0|308800|06-JAN-19|130300|1020|0|952|30-APR-15|2|||||ASR19|||0|0|0|308800||REAL
18J432120|2020||177000|281500|177000|278900|455900|20-FEB-19|0|458500|20-FEB-19|269500|9420|0|2184|04-FEB-19|2|||||959|||0|0|0|458500||REAL
11H310071|2020||13000|80800|13000|82100|95100|04-MAR-19|0|93800|04-MAR-19|81500|560|0|960|19-FEB-19|2|||||854|||0|0|0|93800||REAL
11H310082|2020||10700|49100|10700|54000|64700|06-JAN-19|0|59800|06-JAN-19|53700|320|0|960||2|||||ASR19|||0|0|0|59800||REAL
11H310107|2020||10900|58200|10900|55400|66300|04-MAR-19|0|69100|04-MAR-19|54800|550|0|960|19-FEB-19|2|||||854|||0|0|0|69100||REAL
11H310116|2020||10600|47900|10600|54100|64700|06-JAN-19|0|58500|06-JAN-19|54100|0|0|1032||2|||||ASR19|||0|0|0|58500||REAL
11H310125|2020|0|11200|63100|11200|75400|86600|13-MAY-20|0|74300|13-MAY-20|75400|0|0|1075|09-APR-20|2|96||||854|||0|0|0|74300||REAL
12F330353|2020||10200|52300|10200|49800|60000|24-SEP-19|0|62500|24-SEP-19|49800|0|0|1026|15-APR-19|3||10200|52300|62500|848|||0|0|0|62500||REAL
11G440153|2020||9100|33200|9100|33600|42700|06-JAN-19|0|42300|06-JAN-19|33600|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|42300||REAL
12H220447|2020||8700|26300|8700|34000|42700|16-JAN-19|0|44500|06-JAN-19|34000|0|0|856|16-JAN-19|3||8700|26300|35000|ASR19|||0|0|0|35000||REAL
12H220465|2020||8700|45400|8700|41500|50200|23-APR-19|0|54100|23-APR-19|40800|680|0|825|22-APR-19|2|||||859|||0|0|0|54100||REAL
12H220483|2020||8700|44500|8700|41700|50400|06-JAN-19|0|53200|06-JAN-19|41000|670|0|1204|25-APR-17|2|||||ASR19|||0|0|0|53200||REAL
18T230443|2020||96400|415200|96400|459300|555700|06-JAN-19|0|511600|06-JAN-19|459300|0|0|2588||2|||||ASR19|||0|0|0|511600||REAL
18T230465|2020||100700|435600|100700|553600|654300|06-JAN-19|0|536300|06-JAN-19|553600|0|0|2590|03-DEC-15|2|||||ASR19|||0|0|0|536300||REAL
13G640636|2020||6400|41800|6400|38800|45200|06-JAN-19|0|48200|06-JAN-19|38800|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|48200||REAL
13G640591|2020||6400|37300|6400|44500|50900|06-JAN-19|0|43700|06-JAN-19|43100|1390|0|988|01-MAY-19|2|||||854|||0|0|0|43700||REAL
13G640609|2020||6400|41100|6400|43500|49900|06-JAN-19|0|47500|06-JAN-19|43500|0|0|970|13-MAR-13|2|||||ASR19|||0|0|0|47500||REAL
13G640618|2020||6300|56300|6300|56300|62600|26-APR-19|0|72500|06-JAN-19|56300|0|0|1418|13-AUG-19|3||6300|56300|62600|HT401|||0|0|0|62600||REAL
12J230809|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J231066|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|6700||REAL
12L220929|2020||18400|58500|18400|45600|64000|06-JAN-19|0|76900|06-JAN-19|45000|620|0|1288|07-MAR-19|2|||||HT401|||0|0|0|76900||REAL
12L220947|2020||18500|38600|18500|38500|57000|06-JAN-19|0|57100|06-JAN-19|38500|0|0|1008|19-MAR-12|2|||||ASR19|||0|0|0|57100||REAL
12L220956|2020||18900|88500|18900|56000|74900|18-JAN-19|0|108000|06-JAN-19|56000|0|0|1275|17-JAN-19|WE|||||030|||0|0|0|107400||REAL
11G611120|2020||6400|25400|6400|29900|36300|28-JAN-19|0|31800|28-JAN-19|29900|0|0|852|09-FEB-11|2|||||ASR19|||0|0|0|31800||REAL
11G611087|2020||6500|33800|6500|38600|45100|28-JAN-19|0|40300|28-JAN-19|38600|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|40300||REAL
11G611098|2020||6400|22500|6400|27500|33900|28-JAN-19|0|28900|28-JAN-19|27500|0|0|855|17-MAR-15|2|||||ASR19|||0|0|0|28900||REAL
11G611111|2020||6300|24600|6300|34100|40400|28-JAN-19|0|30900|28-JAN-19|33300|790|0|1050|14-NOV-18|2|||||814|||0|0|0|30900||REAL
13K421256|2020||18800|59100|18800|50800|69600|06-JAN-19|0|77900|06-JAN-19|50800|0|0|864||2|||||ASR19|||0|0|0|77900||REAL
13K421267|2020||18400|61900|18400|48900|67300|06-JAN-19|0|80300|06-JAN-19|44200|4680|0|864||2|||||ASR19|||0|0|0|80300||REAL
13K421289|2020|0|18400|46500|18400|48100|66500|22-JUN-20|0|67900|22-JUN-20|48100|0|0|864|12-MAY-20|3|96|18400|46500|64900|856|||0|0|0|64900||REAL
13K421290|2020|0|18800|45900|18800|60400|79200|16-JUN-20|0|87000|16-JUN-20|59900|450|0|864|12-MAY-20|3|96|18800|45900|64700|856|||0|0|0|64700||REAL
13K421300|2020|0|18400|56200|18400|46300|64700|16-JUN-20|0|74600|16-JUN-20|41200|5120|0|864|12-MAY-20|2|96||||856|||0|0|0|74600||REAL
13K421311|2020|0|18400|42900|18400|43800|62200|22-JUN-20|0|64400|22-JUN-20|43800|0|0|864|12-MAY-20|3|96|18400|42900|61300|856|||0|0|0|61300||REAL
13K421322|2020||19400|71600|19400|72000|91400|06-JAN-19|0|91000|06-JAN-19|72000|0|0|864|27-FEB-19|2|||||500|||0|0|0|91000||REAL
13G620551|2020||7100|54000|7100|52900|60000|20-JUN-19|0|61100|06-MAY-19|51100|1770|0|1134|02-MAY-19|3||7100|54000|61100|860|||0|0|0|61100||REAL
13G620560|2020||7300|36700|7300|39000|46300|20-JUN-19|0|44000|06-MAY-19|35100|3940|0|784|02-MAY-19|3||7300|36700|44000|860|||0|0|0|44000||REAL
13G620571|2020||6300|37700|6300|40900|47200|06-JAN-19|0|44000|06-JAN-19|40900|0|0|720|01-MAY-19|2|||||860|||0|0|0|44000||REAL
13G620582|2020||7100|44100|7100|49700|56800|20-JUN-19|0|51200|03-MAY-19|49300|430|0|1152|01-MAY-19|3||7100|44100|51200|860|||0|0|0|51200||REAL
14J310323|2020||32000|148800|32000|144200|176200|04-MAR-19|0|180800|04-MAR-19|144200|0|0|1260|22-FEB-19|2|||||502|||0|0|0|180800||REAL
15H521000|2020||5600|42300|5600|43400|49000|06-JAN-19|0|47900|06-JAN-19|42900|510|0|1000|25-APR-19|2|||||859|||0|0|0|47900||REAL
14L330990|2020||18600|56200|18600|49400|68000|06-JAN-19|0|74800|06-JAN-19|42800|6620|0|864|05-MAR-19|2|||||912|||0|0|0|74800||REAL
14L331001|2020||18500|37600|18500|35200|53700|06-JAN-19|0|56100|06-JAN-19|35200|0|0|768|06-MAR-17|2|||||ASR19|||0|0|0|56100||REAL
14L620905|2020|0|18800|78400|18800|75900|94700|22-JUN-20|0|97200|22-JUN-20|73300|2580|0|1200|24-APR-20|2|96||||757|||0|0|0|97200||REAL
14M640430|2020||18000|63600|18000|61000|79000|06-JAN-19|0|81600|06-JAN-19|60800|150|0|768|30-AUG-18|2|||||ASR19|||0|0|0|81600||REAL
14N620475|2020||39100|229900|39100|234600|273700|06-JAN-19|0|269000|06-JAN-19|234600|0|0|2184|12-SEP-16|2|||||ASR19|||0|0|0|269000||REAL
14N620486|2020|0|39700|242600|39700|259300|299000|09-JAN-20|0|282300|09-JAN-20|259300|0|0|2568|12-DEC-19|2|96||||861|||0|0|0|282300||REAL
14K230484|2020||23300|46900|23300|47200|70500|06-JAN-19|0|70200|06-JAN-19|47200|0|0|1096|19-AUG-19|3||23300|46900|70200|HT401|||0|0|0|70200||REAL
14K230495|2020||26900|77800|26900|77800|104700|06-JAN-19|0|93400|06-JAN-19|77800|0|0|1412|26-FEB-19|1|||||860|||0|0|0|104700||REAL
14K230505|2020||27100|59700|27100|61000|88100|06-JAN-19|0|86800|06-JAN-19|56200|4780|0|1092|08-MAR-17|2|||||ASR19|||0|0|0|86800||REAL
14H420021|2020||16100|82500|16100|82500|98600|06-MAR-19|0|149500|06-MAR-19|77600|4940|0|2058|03-MAR-17|1|||||ASR19|||0|0|0|98600||REAL
09K510067|2020||22500|79200|22500|74300|96800|06-JAN-19|0|101700|06-JAN-19|74300|0|0|1066|21-MAR-19|2|||||856|||0|0|0|101700||REAL
14H410671|2020||379800|567300|379800|567300|947100|11-JAN-19|0||20-NOV-14|567300|0|0|5270|28-APR-11|1|||||ASR19||100|947100|379800|567300|947100||REAL
14H410680|2020||697000|0|697000|0|697000|31-OCT-18|0||20-NOV-14|0|0|0|0||1|||||ASR19||100|697000|697000|0|697000||REAL
13M310352|2020||28200|65200|28200|73000|101200|10-SEP-19|0|98400|06-JAN-19|73000|0|0|1083|14-AUG-19|3||28200|65200|93400|HT401|||0|0|0|93400||REAL
13M310363|2020||28200|129400|28200|149600|177800|25-JAN-19|0|156300|06-JAN-19|149600|0|0|1560|23-JAN-19|WE|||||030|||0|0|0|157600||REAL
13M310374|2020||90400||90400|0|90400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|90400|90400|0|90400||REAL
13M310404|2020||23500|78800|23500|87600|111100|06-JAN-19|0|102300|06-JAN-19|87000|630|0|1104|31-AUG-18|2|||||ASR19|||0|0|0|102300||REAL
13M310413|2020||23500|71600|23500|74300|97800|06-JAN-19|0|95100|06-JAN-19|71200|3140|0|532|31-AUG-18|2|||||ASR19|||0|0|0|95100||REAL
13M320087|2020||18100|68200|18100|74500|92600|06-JAN-19|0|86300|06-JAN-19|73300|1160|0|816|15-APR-19|2|||||502|||0|0|0|86300||REAL
13M310422|2020|1|28300|130500|28300|133500|161800|03-FEB-20|0|158800|03-FEB-20|133500|0|0|1576|03-FEB-20|2|57||||848|||0|0|0|158800||REAL
13M320032|2020|0|28200|71300|28200|94800|123000|10-JUN-20|0|123400|10-JUN-20|94000|760|0|1324|08-MAY-20|3|96|28200|71300|99500|814|||0|0|0|99500||REAL
13M320043|2020||28200|86800|28200|96300|124500|06-JAN-19|0|115000|06-JAN-19|96300|0|0|1080|31-AUG-18|2|||||ASR19|||0|0|0|115000||REAL
12N630131|2020||43800|105500|43800|129200|173000|06-JAN-19|0|149300|06-JAN-19|129200|0|0|1649|17-MAR-15|2|||||ASR19|||0|0|0|149300||REAL
18J210018|2020||232100|266100|232100|281200|513300|06-JAN-19|0|498200|06-JAN-19|281200|0|0|1450|16-MAY-18|2|||||ASR19|||0|0|0|498200||REAL
18J210029|2020||275900|229100|275900|313900|589800|25-MAR-19|0|505000|25-MAR-19|305000|8870|0|1092|16-MAY-18|2|||||ASR19|||0|0|0|505000||REAL
18J210030|2020||232100|282800|232100|326500|558600|25-MAR-19|0|514900|25-MAR-19|319900|6610|0|1512|16-MAY-18|2|||||ASR19|||0|0|0|514900||REAL
18J210041|2020||220000|377200|220000|327700|547700|06-JAN-19|0|597200|06-JAN-19|324100|3570|0|2422|15-MAY-18|2|||||ASR19|||0|0|0|597200||REAL
18J210052|2020||190300|90400|190300|118300|308600|23-JUN-20|0|280700|23-JUN-20|118300|0|0|1539|16-MAY-18|2|||||ASR19|||0|0|0|280700||REAL
18J210063|2020||269500|367100|269500|306200|575700|25-JAN-19|0|636600|06-JAN-19|306200|0|0|1872|24-JAN-19|2|||||848|||0|0|0|636600||REAL
22U530204|2020||173200||173200|0|173200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||858|||0|0|0|173200||REAL
18J210074|2020||193600|106900|193600|131900|325500|06-JAN-19|0|300500|06-JAN-19|130900|980|0|1539|15-MAY-18|2|||||ASR19|||0|0|0|300500||REAL
18J210085|2020||203500|5000|203500|64900|268400|10-SEP-19|0|221400|08-JUL-19|64600|250|0|1026|08-JUL-19|3||203500|5000|208500|HT401|||0|0|0|208500||REAL
18J210568|2020||192000|125200|192000|139100|331100|06-JAN-19|0|317200|06-JAN-19|139100|0|0|1764|11-MAY-18|2|||||ASR19|||0|0|0|317200||REAL
18J210579|2020||192000|94700|192000|128800|320800|17-MAY-19|0|286700|17-MAY-19|128800|0|0|1500|15-MAY-19|6|||||814|||0|0|0|286700||REAL
18K130113|2020||456900|468200|456900|430100|887000|06-JAN-19|0|925100|06-JAN-19|430100|0|0|2576|20-JUN-18|2|||||ASR19|||0|0|0|925100||REAL
12E520142|2020||8500||8500|0|8500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8500||REAL
11D441393|2020||8400|26100|8400|31500|39900|06-JAN-19|0|34500|06-JAN-19|31300|150|0|816|11-OCT-11|2|||||ASR19|||0|0|0|34500||REAL
11D441407|2020||8400|43700|8400|44100|52500|06-JAN-19|0|52100|06-JAN-19|43700|390|0|816|03-MAY-19|2|||||855|||0|0|0|52100||REAL
11D441416|2020||8500|22700|8500|30100|38600|06-JAN-19|0|31200|06-JAN-19|30100|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|31200||REAL
11D441425|2020||8400|38800|8400|42900|51300|06-JAN-19|0|47200|06-JAN-19|42400|500|0|816|03-MAY-19|2|||||828|||0|0|0|47200||REAL
11D441434|2020||8400|40100|8400|37600|46000|07-MAY-19|0|48500|07-MAY-19|36500|1070|0|816|03-MAY-19|2|||||828|||0|0|0|48500||REAL
11D441443|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11H540191|2020||11600|89300|11600|104100|115700|06-JAN-19|0|100900|06-JAN-19|104100|0|0|1014||2|||||ASR19|||0|0|0|100900||REAL
11H540218|2020||12100|68300|12100|84200|96300|06-JAN-19|0|80400|06-JAN-19|80600|3590|0|1048||2|||||ASR19|||0|0|0|80400||REAL
12O210518|2020||50100|104400|50100|104800|154900|06-JAN-19|0|154500|06-JAN-19|104500|340|0|1036|13-NOV-12|2|||||ASR19|||0|0|0|154500||REAL
12O210031|2020||49200|111500|49200|109900|159100|06-JAN-19|0|160700|06-JAN-19|109900|0|0|1036|08-APR-13|2|||||ASR19|||0|0|0|160700||REAL
12O210040|2020||48600|94500|48600|100700|149300|06-JAN-19|0|143100|06-JAN-19|100200|450|0|1036|01-JUN-11|2|||||ASR19|||0|0|0|143100||REAL
12O210051|2020|0|49600|103300|49600|106100|155700|24-FEB-20|0|152900|24-FEB-20|106100|0|0|1036|18-NOV-19|2|96||||860|||0|0|0|152900||REAL
12O210527|2020||50100|106400|50100|108600|158700|06-JAN-19|0|156500|06-JAN-19|108600|0|0|1036|28-JUL-16|2|||||ASR19|||0|0|0|156500||REAL
12O210536|2020||50100|94800|50100|103800|153900|06-JAN-19|0|144900|06-JAN-19|103800|0|0|864|30-APR-18|2|||||ASR19|||0|0|0|144900||REAL
12O210545|2020|0|50100|99900|50100|113400|163500|13-DEC-19|0|152000|13-DEC-19|111500|1910|0|864|18-NOV-19|3|96|50100|99900|150000|860|||0|0|0|150000||REAL
13F230500|2020||6800|59400|6800|65500|72300|06-JAN-19|0|66200|06-JAN-19|65500|0|0|972|09-FEB-11|2|||||ASR19|||0|0|0|66200||REAL
11H330329|2020||10400|59800|10400|65800|76200|06-JAN-19|0|70200|06-JAN-19|65800|0|0|1032|19-FEB-19|2|||||854|||0|0|0|70200||REAL
11H330338|2020||10500|49600|10500|58100|68600|06-JAN-19|0|60100|06-JAN-19|57600|480|0|1032||2|||||ASR19|||0|0|0|60100||REAL
11H330347|2020||22600|151500|22600|131900|154500|17-JUN-19|0|174100|06-JAN-19|60500|71360|0|1270|24-MAY-19|3||22600|151500|174100|HT401|||0|0|0|174100||REAL
10H110632|2020||28800|104600|28800|112100|140900|06-JAN-19|0|133400|06-JAN-19|112100|0|0|930|17-MAR-15|2|||||ASR19|||0|0|0|133400||REAL
11H330365|2020||10200|79300|10200|74600|84800|04-MAR-19|0|89500|04-MAR-19|74600|0|0|1032|19-FEB-19|2|||||854|||0|0|0|89500||REAL
23M231223|2020||360300|613900|360300|559200|919500|31-JAN-19|0|965700|06-JAN-19|559200|0|0|3468|24-JAN-19|WE|||||847|||0|0|0|974200||REAL
10H110623|2020||23200|133700|23200|138600|161800|04-MAR-19|0|162000|04-MAR-19|138600|0|0|1661|17-JAN-19|WE|||||030|||0|0|0|156900||REAL
10H110641|2020||21100|113400|21100|111700|132800|06-JAN-19|0|134500|06-JAN-19|111700|0|0|1606||2|||||ASR19|||0|0|0|134500||REAL
10H120019|2020||19700|103200|19700|100400|120100|04-MAR-19|0|122900|04-MAR-19|100400|0|0|1594|19-FEB-19|2|||||912|||0|0|0|122900||REAL
12G540683|2020||6600|53300|6600|55800|62400|06-JAN-19|0|59900|06-JAN-19|55800|0|0|1120|09-FEB-18|2|||||ASR19|||0|0|0|59900||REAL
12G540692|2020||6600|58100|6600|59400|66000|17-APR-19|0|64700|06-JAN-19|59400|0|0|1120|22-MAY-19|2|||||837|||0|0|0|64700||REAL
12G540702|2020||6000|17800|6000|25300|31300|28-JAN-19|0|23800|28-JAN-19|25300|0|0|840|07-FEB-18|2|||||ASR19|||0|0|0|23800||REAL
12F230363|2020||11200|42500|11200|47900|59100|06-JAN-19|0|53700|06-JAN-19|47900|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|53700||REAL
12F230372|2020||11000|85100|11000|81100|92100|06-JAN-19|0|96100|06-JAN-19|80800|260|0|1421|03-MAY-19|2|||||863|||0|0|0|96100||REAL
12F230381|2020||10600|37900|10600|43500|54100|06-JAN-19|0|48500|06-JAN-19|43500|0|0|925|01-FEB-18|2|||||ASR19|||0|0|0|48500||REAL
13K230854|2020||16500|57500|16500|54900|71400|06-JAN-19|0|74000|06-JAN-19|54900|0|0|962|18-MAR-13|2|||||ASR19|||0|0|0|74000||REAL
11G440997|2020||10800|56200|10800|65900|76700|06-JAN-19|0|67000|06-JAN-19|65900|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|67000||REAL
13F140933|2020||6700|40800|6700|42900|49600|25-JAN-19|0|47500|06-JAN-19|42900|0|0|825|23-JAN-19|2|||||826|||0|0|0|47500||REAL
13F140942|2020||6300|34700|6300|33000|39300|25-JAN-19|0|41000|06-JAN-19|33000|0|0|825|06-MAY-19|2|||||856|||0|0|0|41000||REAL
13F140951|2020||6400|35200|6400|33300|39700|20-JUN-19|0|41600|07-MAY-19|33300|0|0|825|06-MAY-19|3||6400|35200|41600|856|||0|0|0|41600||REAL
18K630581|2020||199400|72200|199400|183700|383100|29-JUN-20|271600|366200|29-JUN-20|183700|0|0|2700|12-FEB-13|4|||||ASR19|||0|0|0|271600||REAL
18K630592|2020||199400|68000|199400|196300|395700|06-JAN-19|267400|346400|06-JAN-19|187700|8570|0|1980|29-APR-15|4|||||ASR19|||0|0|0|267400||REAL
18K630602|2020||199400|70800|199400|192900|392300|06-JAN-19|270200|340600|06-JAN-19|185200|7730|0|2808|04-FEB-16|4|||||ASR19|||0|0|0|270200||REAL
18K630613|2020||214900|86100|214900|211000|425900|06-JAN-19|301000|412400|06-JAN-19|199400|11570|0|2984|27-OCT-17|4|||||ASR19|||0|0|0|301000||REAL
14K530850|2020||19400|49300|19400|45800|65200|18-JAN-19|0|67900|06-JAN-19|40600|5160|0|750|17-JAN-19|WE|||||030|||0|0|0|68700||REAL
14K530861|2020|0|16600|68100|16600|65800|82400|23-JUN-20|0|84700|23-JUN-20|64300|1520|0|1040|11-MAY-20|2|96||||856|||0|0|0|84700||REAL
14K441806|2020||23800|87400|23800|74300|98100|06-JAN-19|0|111200|06-JAN-19|65600|8740|0|925|23-MAR-12|2|||||ASR19|||0|0|0|111200||REAL
22T230921|2020||47100|69400|47100|70000|117100|10-MAY-19|116500|||0|0|70010|725|10-MAY-19|4|||||909|||0|0|0|116500||REAL
19H110642|2020||120000|572000|120000|751600|871600|10-SEP-19|831800|||0|0|751610|7590|05-SEP-19|3||120000|572000|692000|HT401|||0|0|0|692000||REAL
19H110660|2020||120000|640000|120000|671500|791500|10-SEP-19|845400|||0|0|671530|7590|05-SEP-19|3||120000|640000|760000|HT401|||0|0|0|760000||REAL
22T230912|2020||47100|69400|47100|62600|109700|10-MAY-19|116500||01-MAY-14|0|0|62600|725|10-MAY-19|4|||||909|||0|0|0|116500||REAL
32L530493|2020||55300|209600|55300|209600|264900|25-JAN-19|0|265700|06-JAN-19|209600|0|0|2070|22-JAN-19|1|||||786|||0|0|0|264900||REAL
32L530507|2020||53800|232700|53800|240400|294200|06-JAN-19|0|286500|06-JAN-19|240400|0|0|2372||2|||||ASR19|||0|0|0|286500||REAL
32L530516|2020|0|53800|237300|53800|261300|315100|18-MAR-20|0|276600|18-MAR-20|261300|0|0|1305|09-MAR-20|3|96|53800|237300|291100|HT401|||0|0|0|291100||REAL
32L530525|2020||60000|240800|60000|240800|300800|25-JAN-19|0|311400|06-JAN-19|218200|22590|0|1957|22-JAN-19|1|||||786|||0|0|0|300800||REAL
32L530552|2020||60800|174300|60800|174300|235100|25-JAN-19|0|252800|06-JAN-19|174300|0|0|2294|22-JAN-19|1|||||786|||0|0|0|235100||REAL
32L530561|2020||60000|226800|60000|226800|286800|25-JAN-19|0|261300|06-JAN-19|226100|720|0|1800|27-FEB-19|1|||||853|||0|0|0|286800||REAL
32K520451|2020||60000|211100|60000|209200|269200|06-JAN-19|0|271100|06-JAN-19|209200|0|0|2012|14-SEP-18|2|||||ASR19|||0|0|0|271100||REAL
32M640892|2020||36200|98100|36200|112800|149000|06-JAN-19|0|134300|06-JAN-19|112800|0|0|1524|14-FEB-19|2|||||909|||0|0|0|134300||REAL
32M640902|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
32M640911|2020||22200|94900|22200|93000|115200|06-JAN-19|0|117100|06-JAN-19|93000|0|0|1111|14-FEB-19|2|||||909|||0|0|0|117100||REAL
07K520503|2020||16400|66800|16400|63400|79800|06-JAN-19|0|83200|06-JAN-19|63000|400|0|988|29-MAR-19|2|||||859|||0|0|0|83200||REAL
07K520536|2020|0|16800|76200|16800|71400|88200|04-MAY-20|0|93000|04-MAY-20|71400|0|0|912|17-MAR-20|2|96||||856|||0|0|0|93000||REAL
16Q240775|2020||28300|99000|28300|108600|136900|06-JAN-19|0|127300|06-JAN-19|108600|0|0|1386|27-DEC-16|2|||||ASR19|||0|0|0|127300||REAL
16Q240913|2020||28300|99000|28300|106600|134900|06-JAN-19|0|127300|06-JAN-19|106600|0|0|1386|23-APR-15|2|||||ASR19|||0|0|0|127300||REAL
16Q240940|2020||33100|87000|33100|93900|127000|06-JAN-19|0|120100|06-JAN-19|93900|0|0|1620|10-DEC-18|2|||||814|||0|0|0|120100||REAL
24U110394|2020||81500|570100|81500|637600|719100|06-JAN-19|0|651600|06-JAN-19|637600|0|0|2964|23-SEP-16|2|||||ASR19|||0|0|0|651600||REAL
24U110406|2020||82600|455300|82600|448300|530900|06-JAN-19|0|537900|06-JAN-19|448300|0|0|3684||2|||||ASR19|||0|0|0|537900||REAL
24U110415|2020||81200|484000|81200|494200|575400|20-FEB-19|0|565200|20-FEB-19|494200|0|0|3456|08-SEP-13|2|||||ASR19|||0|0|0|565200||REAL
24U110424|2020|1|80800|547500|80800|621800|702600|21-NOV-19|0|628300|21-NOV-19|621800|0|0|3378|15-OCT-19|2|13||||837|||0|0|0|628300||REAL
05J211194|2020|0|29400|90700|29400|87100|116500|07-FEB-20|0|120100|07-FEB-20|87100|0|0|1036|28-JAN-20|2|96||||861|||0|0|0|120100||REAL
06G410057|2020||30700|133500|30700|133100|163800|06-JAN-19|0|164200|06-JAN-19|133100|0|0|1904|11-FEB-19|2|||||859|||0|0|0|164200||REAL
06G410035|2020||40500|269100|40500|295200|335700|06-FEB-19|0|305800|06-JAN-19|295200|0|0|3181|22-JAN-19|WE|||||978|||0|0|0|309600||REAL
06G340662|2020|0|30000|122900|30000|133700|163700|26-JUN-20|0|152900|26-JUN-20|133700|0|0|1539|20-MAR-20|2|96||||814|||0|0|0|152900||REAL
05H120820|2020|0|27500|116900|27500|129800|157300|21-FEB-20|0|150500|21-FEB-20|127900|1910|0|1430|06-FEB-20|3|96|27500|116900|144400|814|||0|0|0|144400||REAL
18M340112|2020||2457000|2661600|2457000|2661600|5118600|06-JAN-19|0|4396100|06-JAN-19|2631000|30630|0|9215|25-AUG-17|1|||||ASR19|||0|0|0|5118600||REAL
30K630938|2020||15600||15600|0|15600|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|15600||REAL
18M410226|2020||211700|116100|211700|135400|347100|06-JAN-19|0|327800|06-JAN-19|135400|0|0|1815|29-NOV-17|2|||||ASR19|||0|0|0|327800||REAL
18M410392|2020||269900|493900|269900|555200|825100|28-JAN-19|0|763800|28-JAN-19|555200|0|0|1868|01-FEB-18|6|||||ASR19|||0|0|0|763800||REAL
18M420269|2020||208300|112000|208300|127600|335900|06-JAN-19|0|320300|06-JAN-19|127600|0|0|1816|04-DEC-18|2|||||854|||0|0|0|320300||REAL
30K630947|2020|0|50000|135500|50000|135500|185500|05-MAR-20|0|174000|05-MAR-20|134700|760|0|667|29-JAN-20|1|96||||853|||0|0|0|185500||REAL
14G522067|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|900|900|0|900||REAL
06G310441|2020|0|34900|232100|34900|248400|283300|12-MAY-20|0|268300|12-MAY-20|248400|0|0|2470|12-MAY-20|3|D|34900|232100|267000|848|||0|0|0|267000||REAL
05J231048|2020||23500|67800|23500|75100|98600|06-JAN-19|0|91300|06-JAN-19|74600|460|0|1008|01-APR-19|2|||||864|||0|0|0|91300||REAL
05J231037|2020|0|23000|73900|23000|78200|101200|02-MAR-20|0|94400|02-MAR-20|78200|0|0|1212|27-JAN-20|WE|96||||860|||0|0|0|96900||REAL
24M443023|2020|0|157200|335400|157200|400400|557600|20-FEB-20|0|492600|20-FEB-20|398700|0|0|2042|27-DEC-19|2|96||||757|||0|0|0|492600||REAL
24M443034|2020||174100|369700|174100|429100|603200|06-JAN-19|0|543800|06-JAN-19|427400|0|0|2261|04-DEC-18|2|||||857|||0|0|0|543800||REAL
24M443045|2020||141100|317900|141100|366500|507600|06-JAN-19|0|459000|06-JAN-19|364800|0|0|1833|04-DEC-18|2|||||857|||0|0|0|459000||REAL
24M443056|2020||128000|298200|128000|342400|470400|06-JAN-19|0|426200|06-JAN-19|340700|0|0|1662|04-DEC-18|2|||||857|||0|0|0|426200||REAL
23R310675|2020||122800|288300|122800|323900|446700|10-SEP-19|0|438300|16-JUL-19|323900|0|0|2408|16-JUL-19|3||122800|288300|411100|HT401|||0|0|0|411100||REAL
19J311165|2020||97200|132500|97200|157500|254700|06-JAN-19|0|229700|06-JAN-19|157500|0|0|1143|23-FEB-15|2|||||ASR19|||0|0|0|229700||REAL
09K531307|2020||9400|77600|9400|77600|87000|22-MAR-19|0|93700|22-MAR-19|77600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|87000||REAL
09K531318|2020||9400|82200|9400|82200|91600|22-MAR-19|0|102600|22-MAR-19|82200|0|0|1200|21-MAR-19|1|||||856|||0|0|0|91600||REAL
09K531329|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09K540020|2020||20600|87200|20600|95500|116100|22-MAR-19|0|107800|22-MAR-19|95500|0|0|1160|21-MAR-19|2|||||856|||0|0|0|107800||REAL
09K540042|2020||20600|123800|20600|133000|153600|22-MAR-19|0|144400|22-MAR-19|132600|350|0|1428|21-MAR-19|2|||||856|||0|0|0|144400||REAL
09K540053|2020||20600|83400|20600|85800|106400|06-JAN-19|0|104000|06-JAN-19|85800|0|0|1014|21-MAR-19|2|||||856|||0|0|0|104000||REAL
08L241400|2020||31700||31700|0|31700|06-JAN-19|0||06-JAN-19|0|0|0|0|09-APR-18|11|||||ASR19|||0|0|0|31700||REAL
08L241389|2020||29200|98500|29200|90600|119800|06-JAN-19|0|127700|06-JAN-19|90600|0|0|1336|20-MAR-19|2|||||837|||0|0|0|127700||REAL
08L241125|2020||19300|94900|19300|96000|115300|06-JAN-19|0|114200|06-JAN-19|95500|450|0|1176|26-MAR-19|2|||||859|||0|0|0|114200||REAL
08L240805|2020||19300|90700|19300|91800|111100|06-JAN-19|0|110000|06-JAN-19|91800|0|0|1198|26-MAR-19|2|||||859|||0|0|0|110000||REAL
08L240814|2020||30600|98600|30600|88000|118600|25-MAR-19|0|129200|25-MAR-19|87600|410|0|1144||2|||||ASR19|||0|0|0|129200||REAL
04G520044|2020||37300|124100|37300|133400|170700|06-JAN-19|0|161400|06-JAN-19|131700|1720|0|1725|09-OCT-17|2|||||ASR19|||0|0|0|161400||REAL
04G520033|2020||40500|159400|40500|165600|206100|06-FEB-19|0|200000|06-JAN-19|149200|16410|0|1640|22-JAN-19|WE|||||978|||0|0|0|199900||REAL
33H420914|2020||43800|341100|43800|405700|449500|25-JAN-19|0|384900|06-JAN-19|405700|0|0|1468|22-JAN-19|6|||||786|||0|0|0|384900||REAL
33H420923|2020||43800|310300|43800|392400|436200|17-APR-19|0|362500|06-JAN-19|392400|0|0|1303|22-MAR-19|WE|||||768|||0|0|0|354100||REAL
33H420932|2020||43800|217900|43800|222000|265800|06-JAN-19|0|261700|06-JAN-19|222000|0|0|1611|13-FEB-13|2|||||ASR19|||0|0|0|261700||REAL
33H420941|2020||43800|275200|43800|302800|346600|06-JAN-19|0|319000|06-JAN-19|302800|0|0|1611|09-OCT-17|2|||||ASR19|||0|0|0|319000||REAL
33H420950|2020||43800|340800|43800|393300|437100|25-JAN-19|0|384600|06-JAN-19|393300|0|0|1776|22-JAN-19|6|||||786|||0|0|0|384600||REAL
23M311541|2020||317400|588000|317400|495600|813000|10-SEP-19|0|959400|06-JAN-19|495600|0|0|3764|12-AUG-19|3||317400|588000|905400|HT401|||0|0|0|905400||REAL
03H320062|2020||40600|146000|40600|166200|206800|06-JAN-19|0|186600|06-JAN-19|166200|0|0|1945|30-OCT-15|2|||||ASR19|||0|0|0|186600||REAL
07J320580|2020||26300|105200|26300|101800|128100|06-JAN-19|0|131500|06-JAN-19|101800|0|0|1470|08-MAR-19|2|||||814|||0|0|0|131500||REAL
07K230390|2020||15300|65000|15300|55900|71200|18-MAR-19|0|80300|18-MAR-19|55800|110|0|800|14-MAR-19|2|||||912|||0|0|0|80300||REAL
07K230400|2020||16800|82600|16800|84100|100900|06-JAN-19|0|99400|06-JAN-19|81800|2250|0|912|22-MAR-19|2|||||502|||0|0|0|99400||REAL
07K230411|2020||15800|65600|15800|58900|74700|18-MAR-19|0|81400|18-MAR-19|58900|0|0|800|14-MAR-19|2|||||912|||0|0|0|81400||REAL
07J320591|2020||25000|93500|25000|85400|110400|06-JAN-19|0|118500|06-JAN-19|85400|0|0|1148|12-MAR-19|2|||||814|||0|0|0|118500||REAL
20J141720|2020||49200|151500|49200|151500|200700|28-MAY-19|0|||0|9150|142390|2658|28-MAY-19|5|||||041|||0|0|0|200700||REAL
12L341231|2020||835000|5890000|835000|8977400|9812400|10-SEP-19|9831400||18-APR-18|0|117610|8859830|83758|28-AUG-19|3||835000|5890000|6725000|HT401|||0|0|0|6725000||REAL
12J110844|2020|0|119800|20300|119800|168000|287800|08-NOV-19|140100||08-NOV-19|0|85350|82630|3622|08-OCT-19|3||119800|20300|140100|900|||0|0|0|140100||REAL
13H531140|2020||53900|61000|53900|61000|114900|26-MAR-19|302900|||0|23200|53110|1682|21-MAR-17|1|||||ASR19|80||0|0|0|114900||REAL
18K530469|2020||126000|274000|126000|623700|749700|10-SEP-19|523300||16-JUN-16|0|10940|612730|7134|12-AUG-19|3||126000|274000|400000|HT401|||0|0|0|400000||REAL
18K530535|2020|0|171800|367500|171800|708600|880400|10-DEC-19|539300||23-AUG-19|0|8270|700370|10500|26-AUG-19|3||171800|367500|539300|HT401|||0|0|0|539300||REAL
18K530546|2020||121500|12900|121500|129900|251400|21-MAR-19|134400|||0|9380|120540|1057|18-MAR-17|4|||||ASR19|||0|0|0|134400||REAL
25M410178|2020||214300|754300|214300|654100|868400|31-JAN-19|0|939600|06-JAN-19|635900|18160|0|3916|24-JAN-19|WE|||||847|||0|0|0|968600||REAL
31K320874|2020||50800|255900|50800|274400|325200|25-JAN-19|0|307200|06-JAN-19|274400|0|0|2640|22-JAN-19|WE|||||786|||0|0|0|306700||REAL
31K320883|2020||51600|271000|51600|292600|344200|25-JAN-19|0|322900|06-JAN-19|292600|0|0|2640|22-JAN-19|WE|||||786|||0|0|0|322600||REAL
20W610104|2020||130300|1284000|130300|1555600|1685900|18-JAN-19|0|1404600|06-JAN-19|1552100|3540|0|4174|16-JAN-19|WE|||||978|||0|0|0|1414300||REAL
31K320728|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
31K320737|2020||52000|275400|52000|305000|357000|25-JAN-19|0|329300|06-JAN-19|305000|0|0|2640|22-JAN-19|WE|||||786|||0|0|0|327400||REAL
31K320746|2020||50400|241300|50400|273200|323600|06-JAN-19|0|291700|06-JAN-19|273200|0|0|1860|20-JAN-12|2|||||ASR19|||0|0|0|291700||REAL
31K320755|2020|0|50400|245700|50400|300000|350400|13-MAR-20|0|296100|13-MAR-20|300000|0|0|2224|11-MAR-20|2|96||||864|||0|0|0|296100||REAL
31K320764|2020||50400|222600|50400|236300|286700|06-JAN-19|0|273000|06-JAN-19|236300|0|0|1792|16-JUN-17|2|||||ASR19|||0|0|0|273000||REAL
31K320773|2020||50400|225200|50400|258500|308900|06-JAN-19|0|275600|06-JAN-19|258500|0|0|1692|08-JUN-12|2|||||ASR19|||0|0|0|275600||REAL
20K111728|2020||196800|587600|196800|605000|801800|31-JAN-19|0|809800|06-JAN-19|605000|0|0|3296|24-JAN-19|WE|||||847|||0|0|0|784400||REAL
18S320413|2020||202300|556000|202300|536200|738500|10-SEP-19|0|781800|06-JAN-19|536200|0|0|2634|30-AUG-19|3||202300|556000|758300|HT401|||0|0|0|758300||REAL
18S320424|2020|0|202200|387100|202200|382100|584300|12-MAY-20|0|589300|12-MAY-20|382100|0|0|2208|02-APR-20|2|96||||837|||0|0|0|589300||REAL
21K532397|2020||116100|95500|116100|102000|218100|06-JAN-19|0|211600|06-JAN-19|102000|0|0|936|04-APR-16|2|||||ASR19||100|211600|116100|95500|211600||REAL
18S530975|2020||31200|103100|31200|114900|146100|06-JAN-19|0|134300|06-JAN-19|114100|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531053|2020||31200|103100|31200|115000|146200|06-JAN-19|0|134300|06-JAN-19|114200|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
08J331174|2020||24900|114600|24900|98600|123500|06-JAN-19|0|139500|06-JAN-19|98600|0|0|1776|04-OCT-17|2|||||ASR19|||0|0|0|139500||REAL
08J331185|2020||21300|104400|21300|108100|129400|06-JAN-19|0|125700|06-JAN-19|108100|0|0|1410||2|||||ASR19|||0|0|0|125700||REAL
09H530355|2020||19300|77200|19300|78000|97300|06-JAN-19|0|96500|06-JAN-19|78000|0|0|1066||2|||||ASR19|||0|0|0|96500||REAL
09H530366|2020||23300|85500|23300|84500|107800|06-JAN-19|0|108800|06-JAN-19|84500|0|0|1156|22-FEB-17|2|||||ASR19|||0|0|0|108800||REAL
09H530377|2020||24700|81100|24700|72500|97200|06-JAN-19|0|105800|06-JAN-19|72500|0|0|1092|07-MAR-19|2|||||914|||0|0|0|105800||REAL
09H530388|2020||24000|87000|24000|77900|101900|06-JAN-19|0|111000|06-JAN-19|77900|0|0|1092|08-MAR-19|2|||||914|||0|0|0|111000||REAL
09H530399|2020||19900|91200|19900|106800|126700|06-JAN-19|0|111100|06-JAN-19|106800|0|0|1066||2|||||ASR19|||0|0|0|111100||REAL
08J340095|2020||18800|80000|18800|70200|89000|06-JAN-19|0|98800|06-JAN-19|70200|0|0|1200||2|||||ASR19|||0|0|0|98800||REAL
08J330975|2020|0|23400|119600|23400|151300|174700|10-JUN-20|0|142200|10-JUN-20|148800|2460|0|1387|16-APR-20|WE|96||||860|||0|0|0|143000||REAL
24M432375|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
08J540042|2020|0|20800|80800|20800|87300|108100|18-JUN-20|0|101600|18-JUN-20|87300|0|0|1248|20-APR-20|2|96||||860|||0|0|0|101600||REAL
13M530583|2020||298800|974500|298800|1616700|1915500|25-FEB-19|1273300||28-JAN-15|0|45410|1571260|36334|31-AUG-19|3||298800|974500|1273300|HT401|||0|0|0|1273300||REAL
08J540547|2020||17100|44200|17100|40200|57300|12-MAR-19|0|61300|12-MAR-19|37700|2510|0|792|11-MAR-19|2|||||856|||0|0|0|61300||REAL
08J540019|2020||23100|76800|23100|84000|107100|06-JAN-19|0|99900|06-JAN-19|80200|3770|0|1164||2|||||ASR19|||0|0|0|99900||REAL
08J331284|2020||23900|86300|23900|77000|100900|18-MAR-19|0|110200|18-MAR-19|76000|950|0|1232|07-MAR-19|2|||||959|||0|0|0|110200||REAL
08J330755|2020||23900|105000|23900|100900|124800|18-MAR-19|0|128900|18-MAR-19|100700|190|0|1246|16-MAY-19|2|||||864|||0|0|0|128900||REAL
08J330766|2020||23900|112000|23900|109100|133000|18-MAR-19|0|135900|18-MAR-19|108500|630|0|1376|01-OCT-18|2|||||837|||0|0|0|135900||REAL
08J330337|2020||18700|76100|18700|78100|96800|06-JAN-19|0|94800|06-JAN-19|78100|0|0|900|04-OCT-17|2|||||ASR19|||0|0|0|94800||REAL
10G410610|2020||8000|0|10000|0|10000|10-SEP-19|0||06-JAN-19|0|0|0|0|14-AUG-19|3||8000|0|8000|HT401|||0|0|0|8000||REAL
09G510413|2020||17000|91400|17000|83200|100200|06-JAN-19|0|108400|06-JAN-19|83200|0|0|1292|07-OCT-13|2|||||ASR19|||0|0|0|108400||REAL
09G510424|2020||19200|90000|19200|85900|105100|06-JAN-19|0|109200|06-JAN-19|85900|0|0|1128||2|||||ASR19|||0|0|0|109200||REAL
09G510435|2020||19700|100800|19700|114800|134500|06-JAN-19|0|120500|06-JAN-19|114800|0|0|1525|10-SEP-11|2|||||ASR19|||0|0|0|120500||REAL
09G510446|2020||24900|98300|24900|95800|120700|06-JAN-19|0|123200|06-JAN-19|94600|1240|0|1292|29-JAN-16|2|||||ASR19|||0|0|0|123200||REAL
23K440450|2020||67500|489700|67500|402400|469900|25-FEB-19|557200|||0|5320|397120|6281|21-MAR-17|4|||||ASR19|||0|0|0|557200||REAL
09G510457|2020||20600|122500|20600|143600|164200|06-JAN-19|0|143100|06-JAN-19|143200|350|0|1538|19-MAR-18|2|||||ASR19|||0|0|0|143100||REAL
09G510468|2020||20600|103900|20600|98100|118700|06-JAN-19|0|124500|06-JAN-19|98100|0|0|1398||2|||||ASR19|||0|0|0|124500||REAL
09G510479|2020||20200|110900|20200|107200|127400|06-JAN-19|0|131100|06-JAN-19|107200|0|0|1421|17-MAR-15|2|||||ASR19|||0|0|0|131100||REAL
23K440472|2020||54000|161500|54000|161500|215500|25-FEB-19|255000|||0|0|161460|2224|10-MAR-17|1|||||ASR19|||0|0|0|215500||REAL
23K440494|2020||110300|264700|110300|186400|296700|10-SEP-19|543800||03-MAR-16|0|1660|184760|5526|29-AUG-19|3||110300|264700|375000|HT401|||0|0|0|375000||REAL
06H321176|2020||29800|193400|29800|207800|237600|06-JAN-19|0|223200|06-JAN-19|207800|0|0|2416|20-JAN-17|2|||||ASR19|||0|0|0|223200||REAL
32J540340|2020|1|52200|432900|52200|447400|499600|13-MAR-20|0|485100|13-MAR-20|447400|0|0|3568|09-JAN-20|6|01||||OCC19|||0|0|0|485100||REAL
08G430750|2020||10000|0|30900|0|30900|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
06J530711|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J530722|2020||30600|81900|30600|89600|120200|06-JAN-19|0|112500|06-JAN-19|89600|0|0|1283|29-AUG-19|3||30600|81900|112500|HT401|||0|0|0|112500||REAL
06J211162|2020||18900|63900|18900|65400|84300|06-JAN-19|0|82800|06-JAN-19|65400|0|0|1040|07-JUN-18|2|||||ASR19|||0|0|0|82800||REAL
06J211173|2020||17100|100200|17100|86600|103700|06-JAN-19|0|117300|06-JAN-19|86600|0|0|1161|11-JUN-18|2|||||ASR19|||0|0|0|117300||REAL
06J211184|2020||19000|105500|19000|100500|119500|06-JAN-19|0|124500|06-JAN-19|100000|510|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|124500||REAL
06J211195|2020|0|20100|100500|20100|86200|106300|06-MAY-20|0|120600|06-MAY-20|86200|0|0|1183|12-MAR-20|2|96||||856|||0|0|0|120600||REAL
06H210414|2020||20500|84500|20500|99100|119600|06-JAN-19|0|105000|06-JAN-19|99100|0|0|1596|18-SEP-17|2|||||ASR19|||0|0|0|105000||REAL
06H210405|2020||19700|97300|19700|80300|100000|06-JAN-19|0|117000|06-JAN-19|80300|0|0|1404|08-MAR-19|2|||||500|||0|0|0|117000||REAL
04J240870|2020||41300|163200|41300|181300|222600|06-JAN-19|0|204500|06-JAN-19|180900|410|0|2470|06-FEB-17|2|||||ASR19|||0|0|0|204500||REAL
04J240825|2020||31200|165300|31200|163000|194200|06-JAN-19|0|196500|06-JAN-19|163000|0|0|2352||2|||||ASR19|||0|0|0|196500||REAL
30K520617|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
04H520120|2020||31500|156300|31500|183500|215000|06-JAN-19|0|187800|06-JAN-19|171700|11750|0|1687|03-OCT-16|2|||||ASR19|||0|0|0|187800||REAL
24N531088|2020||145400|60000|145400|82900|228300|08-FEB-19|0|205400|06-JAN-19|75200|7650|0|900|08-FEB-19|2|||||978|||0|0|0|205400||REAL
04H520102|2020||36800|124800|36800|131800|168600|06-JAN-19|0|161600|06-JAN-19|130900|890|0|1740||2|||||ASR19|||0|0|0|161600||REAL
04H520142|2020||26300|175100|26300|198700|225000|06-JAN-19|0|201400|06-JAN-19|198700|0|0|1119|03-JAN-18|2|||||ASR19|||0|0|0|201400||REAL
04H520175|2020|0|36600|110100|36600|95400|132000|03-MAR-20|0|146700|03-MAR-20|94300|1080|0|1365|07-FEB-20|2|96||||860|||0|0|0|146700||REAL
04H520164|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|400||REAL
04H520230|2020||45400|214800|45400|239800|285200|06-FEB-19|0|260200|06-JAN-19|239800|0|0|2676|07-FEB-19|6|||||912|||0|0|0|260200||REAL
06J410482|2020|0|18800|103100|18800|93200|112000|19-MAY-20|0|121900|19-MAY-20|93200|0|0|1197|24-APR-20|2|96||||854|||0|0|0|121900||REAL
04H520252|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-17|11|||||ASR19|||0|0|0|5500||REAL
04H520241|2020|0|50300|255400|50300|305700|356000|21-FEB-20|0|305700|21-FEB-20|305700|0|0|3072|07-FEB-20|6|96||||860|||0|0|0|305700||REAL
06J410471|2020||18800|102700|18800|92900|111700|06-JAN-19|0|121500|06-JAN-19|92900|0|0|1244|20-MAR-19|2|||||500|||0|0|0|121500||REAL
06J410493|2020||18800|74900|18800|66700|85500|06-JAN-19|0|93700|06-JAN-19|66400|280|0|1025|02-APR-19|2|||||912|||0|0|0|93700||REAL
06J410503|2020||19400|94200|19400|84800|104200|06-JAN-19|0|113600|06-JAN-19|84800|0|0|1197|01-APR-19|2|||||912|||0|0|0|113600||REAL
13K211442|2020||20000|127200|20000|126300|146300|06-JAN-19|0|147200|06-JAN-19|89300|37020|0|1424|26-FEB-19|2|||||533|||0|0|0|147200||REAL
13K211453|2020||23000|2900|23000|2900|25900|06-JAN-19|0||06-JAN-19|0|2910|0|0|26-FEB-19|1|||||533|||0|0|0|25900||REAL
24M422046|2020||162200|342900|162200|402000|564200|06-JAN-19|0|505100|06-JAN-19|400300|0|0|2084|04-DEC-18|2|||||857|||0|0|0|505100||REAL
10G141569|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|10200||REAL
10G421261|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||908|||0|0|0|9800||REAL
18K613476|2020||259200|228600|259200|239400|498600|06-JAN-19|0|487800|06-JAN-19|232100|7330|0|1800|26-OCT-17|2|||||ASR19|||0|0|0|487800||REAL
08D510844|2020||17100|92700|17100|92700|109800|10-SEP-19|0|117300|01-AUG-19|92700|0|0|1506|12-AUG-19|3||17100|92700|109800|HT401|||0|0|0|109800||REAL
08D510855|2020||17100|105300|17100|110300|127400|25-JAN-19|0|122200|06-JAN-19|110300|0|0|1396|25-MAR-19|WE|||||860|||0|0|0|122400||REAL
08D510877|2020||20700|137400|20700|116200|136900|06-JAN-19|0|158100|06-JAN-19|116200|0|0|1980|25-MAR-19|2|||||860|||0|0|0|158100||REAL
08D510888|2020||16900|138700|16900|149700|166600|27-MAR-19|0|155600|27-MAR-19|149700|0|0|1716|25-MAR-19|2|||||860|||0|0|0|155600||REAL
23W210150|2020||97200|443600|97200|533600|630800|16-APR-19|0|540800|16-APR-19|533600|0|0|2898|20-MAY-19|2|||||862|||0|0|0|540800||REAL
26J232213|2020|0|20900|85600|20900|92400|113300|06-MAR-20|0|106500|06-MAR-20|92400|0|0|951|31-DEC-19|2|96||||864|||0|0|0|106500||REAL
08L640436|2020||28200|110200|28200|109600|137800|06-JAN-19|0|138400|06-JAN-19|109600|0|0|1222|18-OCT-18|2|||||860|||0|0|0|138400||REAL
08L640117|2020||16300|77400|16300|79900|96200|06-JAN-19|0|93700|06-JAN-19|71900|8000|0|912||2|||||ASR19|||0|0|0|93700||REAL
09D120367|2020||49100|180900|49100|157200|206300|05-APR-19|0|220900|05-APR-19|146400|10780|0|1920|04-APR-19|WE|||||860|||0|0|0|230000||REAL
09D130014|2020||22100|82600|22100|97500|119600|25-JAN-19|0|106200|06-JAN-19|89700|7830|0|1107|23-JAN-19|WE|||||030|||0|0|0|104700||REAL
09D110302|2020||32000|79200|32000|61600|93600|06-JAN-19|0|111200|06-JAN-19|60700|890|0|1384|04-APR-19|2|||||860|||0|0|0|111200||REAL
09D110193|2020||33900|40700|33900|45300|79200|25-JAN-19|0|75000|06-JAN-19|42200|3090|0|856|23-JAN-19|WE|||||030|||0|0|0|74600||REAL
10F111060|2020||10700|45100|10700|62600|73300|10-SEP-19|0|74800|06-JAN-19|62600|0|0|1073||3||10700|45100|55800|HT401|||0|0|0|55800||REAL
10F111071|2020||10600|56100|10600|55200|65800|06-JAN-19|0|66700|06-JAN-19|55200|0|0|1073|15-NOV-17|2|||||ASR19|||0|0|0|66700||REAL
10F111093|2020||10400|70700|10400|67000|77400|06-JAN-19|0|81100|06-JAN-19|67000|0|0|1110|15-NOV-17|2|||||ASR19|||0|0|0|81100||REAL
05J430490|2020||32100|192300|32100|204300|236400|06-JAN-19|0|224400|06-JAN-19|204300|0|0|2360|16-MAR-18|2|||||ASR19|||0|0|0|224400||REAL
25S420502|2020||81900|442500|81900|486500|568400|06-JAN-19|0|524400|06-JAN-19|486500|0|0|3256|09-OCT-17|2|||||ASR19|||0|0|0|524400||REAL
05H430442|2020||30800|124000|30800|135800|166600|19-MAR-19|0|154800|19-MAR-19|135800|0|0|1598|16-MAY-19|2|||||856|||0|0|0|154800||REAL
05H430394|2020||27500|122200|27500|132800|160300|06-JAN-19|0|149700|06-JAN-19|132800|0|0|1629|07-FEB-19|2|||||860|||0|0|0|149700||REAL
05H430433|2020||26600|147900|26600|143400|170000|06-JAN-19|0|174500|06-JAN-19|143400|0|0|1920|05-JAN-12|2|||||ASR19|||0|0|0|174500||REAL
18S531943|2020|0|40500|125100|40500|127000|167500|09-MAR-20|0|165600|09-MAR-20|127000|0|0|726|02-JAN-20|2|96||||838|||0|0|0|165600||REAL
05H430451|2020||29300|125500|29300|131900|161200|06-JAN-19|0|154800|06-JAN-19|131900|0|0|1725||2|||||ASR19|||0|0|0|154800||REAL
22R111741|2020||75100|252400|75100|252400|327500|27-FEB-19|0|304400|27-FEB-19|252400|0|0|1460|21-FEB-19|1|||||OCC18|||0|0|0|327500||REAL
07K331084|2020||14600|69200|14600|68900|83500|06-JAN-19|0|83800|06-JAN-19|67900|1040|0|962|14-MAR-19|2|||||856|||0|0|0|83800||REAL
04G520088|2020|0|45300|114700|45300|126600|171900|05-MAR-20|0|160000|05-MAR-20|108900|17680|0|1221|02-FEB-20|2|96||||854|||0|0|0|160000||REAL
08H320265|2020|0|34500|122400|34500|127400|161900|09-JUN-20|0|156900|09-JUN-20|127400|0|0|1926|13-APR-20|2|96||||856|||0|0|0|156900||REAL
08H320276|2020||32200|98900|32200|95900|128100|06-JAN-19|0|131100|06-JAN-19|95900|0|0|1453|06-MAR-19|2|||||856|||0|0|0|131100||REAL
08H320287|2020||32200|119800|32200|115300|147500|18-MAR-19|0|152000|18-MAR-19|115300|0|0|1806|06-MAR-19|2|||||856|||0|0|0|152000||REAL
08E240331|2020||16500|48100|16500|52100|68600|06-JAN-19|0|64600|06-JAN-19|51400|710|0|960|15-FEB-17|2|||||ASR19|||0|0|0|64600||REAL
08E240342|2020||18400|68800|18400|79700|98100|06-JAN-19|0|87200|06-JAN-19|78000|1710|0|1170|15-MAR-19|2|||||912|||0|0|0|87200||REAL
08E240353|2020||18400|30200|18400|42900|61300|06-JAN-19|0|48600|06-JAN-19|41600|1250|0|930|15-MAR-19|2|||||912|||0|0|0|48600||REAL
08E240364|2020|0|19600|63600|19600|73300|92900|01-MAY-20|0|87600|01-MAY-20|73300|0|0|1170|18-MAR-20|3|96|19600|63600|83200|854|||0|0|0|83200||REAL
08E240375|2020||18300|60600|18300|56000|74300|06-JAN-19|0|78900|06-JAN-19|56000|0|0|1170|12-MAR-13|2|||||ASR19|||0|0|0|78900||REAL
08E240386|2020||18400|48300|18400|62000|80400|06-JAN-19|0|66700|06-JAN-19|61300|700|0|942|15-MAR-19|2|||||912|||0|0|0|66700||REAL
08E240397|2020||18400|69600|18400|73400|91800|06-JAN-19|0|88000|06-JAN-19|73400|0|0|988|15-MAR-19|2|||||912|||0|0|0|88000||REAL
07K230345|2020||15800|65500|15800|63000|78800|06-JAN-19|0|81300|06-JAN-19|63000|0|0|800|14-MAR-19|2|||||912|||0|0|0|81300||REAL
07K230356|2020||16800|58300|16800|62700|79500|06-JAN-19|0|75100|06-JAN-19|61300|1360|0|912|22-MAR-19|2|||||502|||0|0|0|75100||REAL
07K230378|2020|0|15300|70800|15300|62900|78200|03-MAR-20|0|86100|03-MAR-20|62300|630|0|800|27-FEB-20|2|96||||814|||0|0|0|86100||REAL
08G110421|2020||23200|99000|23200|97900|121100|06-JAN-19|0|122200|06-JAN-19|97500|380|0|1292|01-MAR-12|2|||||ASR19|||0|0|0|122200||REAL
08G110430|2020||36600|78800|36600|71600|108200|06-JAN-19|0|115400|06-JAN-19|58100|13520|0|1441|19-MAR-19|2|||||533|||0|0|0|115400||REAL
08G110441|2020||18800|112800|18800|107500|126300|06-JAN-19|0|131600|06-JAN-19|107500|0|0|1716|16-FEB-17|2|||||ASR19|||0|0|0|131600||REAL
07J210579|2020||16300|44900|16300|53000|69300|25-JAN-19|0|60800|06-JAN-19|52400|550|0|716|22-JAN-19|WE|||||030|||0|0|0|61200||REAL
07J210580|2020||16300|44200|16300|59800|76100|25-JAN-19|0|60000|06-JAN-19|59100|680|0|746|22-JAN-19|WE|||||030|||0|0|0|60500||REAL
07J210601|2020||16300|41600|16300|58500|74800|25-JAN-19|0|57300|06-JAN-19|57500|950|0|908|22-JAN-19|WE|||||030|||0|0|0|57900||REAL
07J210612|2020||16300|59100|16300|84100|100400|25-JAN-19|0|75800|06-JAN-19|84100|0|0|987|22-JAN-19|WE|||||030|||0|0|0|75400||REAL
27L530664|2020||272000|199000|272000|407500|679500|10-SEP-19|554300|||0|67400|340140|5546|25-JUL-19|3||272000|199000|471000|HT401|||0|0|0|471000||REAL
29W510302|2020||529000|983100|529000|1173300|1702300|25-FEB-19|1512100|||0|103870|1069400|19012|26-APR-17|4|||||ASR19|||0|0|0|1512100||REAL
29W510313|2020||497600|218000|497600|218000|715600|13-MAR-19|0|||0|55360|162590|2305|13-MAR-19|5|||||039|||0|0|0|715600||REAL
08D510613|2020||14400|113300|14400|129700|144100|25-JAN-19|0|129400|06-JAN-19|129700|0|0|1433|23-JAN-19|WE|||||030|||0|0|0|127700||REAL
32J521091|2020||8500|36500|8500|35600|44100|06-JAN-19|0|45000|06-JAN-19|35600|0|0|892|13-FEB-19|2|||||909|||0|0|0|45000||REAL
06J111039|2020||16500|48500|16500|54300|70800|14-MAR-19|0|65000|14-MAR-19|54300|0|0|900|13-MAR-19|2|||||856|||0|0|0|65000||REAL
07J531229|2020||20700|71800|20700|73900|94600|06-JAN-19|0|92500|06-JAN-19|73900|0|0|1064|27-MAR-19|2|||||914|||0|0|0|92500||REAL
28K642075|2020||59000|307700|59000|352000|411000|06-JAN-19|0|366700|06-JAN-19|352000|0|0|2056|22-OCT-18|2|||||786|||0|0|0|366700||REAL
24M531090|2020||437300|1787700|437300|1854000|2291300|10-SEP-19|2462000||28-SEP-17|0|70540|1783420|41660|15-AUG-19|3||437300|1787700|2225000|HT401|||0|0|0|2225000||REAL
16Q620870|2020||95800|312100|95800|361000|456800|06-JAN-19|0|407900|06-JAN-19|361000|0|0|1886|10-JUL-17|2|||||ASR19|||0|0|0|407900||REAL
25Z620086|2020||146600|452900|146600|497200|643800|16-APR-19|0|599500|16-APR-19|497200|0|0|2956|17-JAN-19|6|||||978|||0|0|0|599500||REAL
28O340322|2020||99900|230100|99900|404000|503900|16-JAN-19|0|490000|06-JAN-19|404000|0|0|2158|16-JAN-19|3||99900|230100|330000|ASR19|||0|0|0|330000||REAL
19U640314|2020||250700|939600|250700|1226900|1477600|18-JAN-19|0|1240900|06-JAN-19|1226900|0|0|4162|16-JAN-19|WE|||||978|||0|0|0|1190300||REAL
24W520102|2020||133700|523400|133700|523400|657100|26-MAY-20|0|556900|06-JAN-19|514000|9400|0|1883|29-APR-19|1|||||863|||0|0|0|657100||REAL
26K230320|2020||90600|308900|90600|339900|430500|25-JAN-19|0|404900|06-JAN-19|339900|0|0|2171|22-JAN-19|WE|||||786|||0|0|0|399500||REAL
12M120783|2020|0|34600|94100|34600|95600|130200|10-DEC-19|0|126400|10-DEC-19|95600|0|0|912|07-NOV-19|3|96|34600|94100|128700|854|||0|0|0|128700||REAL
12H230842|2020||685300|0|685300|0|685300|25-FEB-19|0||14-APR-14|0|0|0|0|25-MAR-14|1|||||ASR19||100|685300|685300|0|685300||REAL
22N410992|2020|0|3331800|798200|3331800|3870900|7202700|05-NOV-19|5506200||02-MAR-15|0|564660|3306190|39308|29-AUG-19|3||3331800|798200|4130000|HT401|||0|0|0|4130000||REAL
26Q310213|2020||374000|700500|374000|918700|1292700|18-FEB-20|1074500||18-FEB-20|0|109480|809180|17326|06-AUG-19|3||374000|700500|1074500|HT401|||0|0|0|1074500||REAL
12M220272|2020||5283300|7353600|5283300|15490500|20773800|08-MAY-19|12636900||13-FEB-17|0|2250720|13239790|175274|08-AUG-19|3||5283300|7353600|12636900|HT401|||0|0|0|12636900||REAL
22S240811|2020||120700|463800|120700|467200|587900|06-JAN-19|0|584500|06-JAN-19|467200|0|0|3188|21-SEP-17|2|||||ASR19|||0|0|0|584500||REAL
22S240802|2020||120300|336200|120300|375100|495400|06-JAN-19|0|456500|06-JAN-19|375100|0|0|2495|19-MAY-16|2|||||ASR19|||0|0|0|456500||REAL
22S240792|2020||120800|449200|120800|502000|622800|10-SEP-19|0|548300|06-JAN-19|502000|0|0|2498|03-SEP-19|3||120800|449200|570000|HT401|||0|0|0|570000||REAL
22S230865|2020||122600|480200|122600|480200|602800|18-JAN-19|0|541700|06-JAN-19|478600|1560|0|2512|17-JAN-19|1|||||978|||0|0|0|602800||REAL
22S240857|2020||120300|502200|120300|502200|622500|18-JAN-19|0|558000|06-JAN-19|502200|0|0|2678|17-APR-19|1|||||857|||0|0|0|622500||REAL
06H441230|2020||28100|213200|28100|226600|254700|06-FEB-19|0|241300|06-JAN-19|226600|0|0|2413|22-JAN-19|6|||||978|||0|0|0|241300||REAL
04J540356|2020||38400|187600|38400|200300|238700|06-JAN-19|0|226000|06-JAN-19|200300|0|0|2164||2|||||ASR19|||0|0|0|226000||REAL
04H540151|2020||34900|148400|34900|173600|208500|06-JAN-19|0|183300|06-JAN-19|172600|1010|0|1737|07-FEB-19|2|||||912|||0|0|0|183300||REAL
04H540140|2020||38600|145000|38600|158000|196600|06-JAN-19|0|183600|06-JAN-19|144800|13220|0|1710|03-MAR-16|2|||||ASR19|||0|0|0|183600||REAL
04H540162|2020||34700|165400|34700|186700|221400|06-JAN-19|0|200100|06-JAN-19|176300|10430|0|2052||2|||||ASR19|||0|0|0|200100||REAL
04H540184|2020||33300|169500|33300|150800|184100|25-FEB-19|0|202800|25-FEB-19|150800|0|0|1630|08-FEB-19|2|||||859|||0|0|0|202800||REAL
04H540173|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-AUG-19|3||4700|0|4700|HT401|||0|0|0|4700||REAL
22P320831|2020||335400|0|335400|0|335400|25-FEB-19|0|||0|0|0|0|11-MAR-11|1|||||ASR19||100|335400|335400|0|335400||REAL
22P320822|2020|0|1005600|92600|1005600|92600|1098200|01-MAY-20|0|||0|92610|0|0|07-SEP-15|3|C13|1005600|92600|1098200|ASR19|||0|0|0|1098200||REAL
25N640990|2020||31700|193600|31700|181300|213000|06-JAN-19|0|225300|06-JAN-19|176900|4360|0|1155|28-MAR-19|2|||||911|||0|0|0|225300||REAL
25N641001|2020||31700|160700|31700|163700|195400|06-JAN-19|0|192400|06-JAN-19|163700|0|0|1155|28-MAR-19|2|||||911|||0|0|0|192400||REAL
25N641012|2020||31700|140400|31700|151600|183300|06-JAN-19|0|172100|06-JAN-19|151600|0|0|1044|20-JAN-17|2|||||ASR19|||0|0|0|172100||REAL
14G632496|2020||5200|25600|5200|29600|34800|06-JAN-19|0|30800|06-JAN-19|29600|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|30800||REAL
10K620595|2020||9400|43100|9400|49100|58500|06-JAN-19|0|52500|06-JAN-19|49100|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|52500||REAL
06G630475|2020||25300|91800|25300|92800|118100|06-JAN-19|0|117100|06-JAN-19|92800|0|0|968|12-FEB-19|2|||||502|||0|0|0|117100||REAL
26K230650|2020||54800|259300|54800|287700|342500|06-JAN-19|0|314100|06-JAN-19|287700|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|314100||REAL
24U220592|2020|0|95600|339000|95600|393400|489000|07-JAN-20|0|434600|07-JAN-20|393400|0|0|3008|22-OCT-19|2|96||||837|||0|0|0|434600||REAL
24V140381|2020||123200|220500|123200|213800|337000|06-JAN-19|0|343700|06-JAN-19|213800|0|0|2432||2|||||ASR19|||0|0|0|343700||REAL
26K230641|2020||54800|256800|54800|312800|367600|06-JAN-19|0|311600|06-JAN-19|312800|0|0|1500|09-OCT-17|2|||||ASR19|||0|0|0|311600||REAL
26K230661|2020||54800|224000|54800|253300|308100|06-JAN-19|0|278800|06-JAN-19|253300|0|0|1536|10-MAY-17|2|||||ASR19|||0|0|0|278800||REAL
26K230672|2020||53500|207100|53500|259900|313400|06-JAN-19|0|260600|06-JAN-19|259900|0|0|1500|10-MAY-17|2|||||ASR19|||0|0|0|260600||REAL
12N431086|2020||23300|159400|23300|159400|182700|08-FEB-19|0|176100|08-FEB-19|159400|0|0|1192|04-FEB-19|1|||||856|||0|0|0|182700||REAL
26K230683|2020||53500|225300|53500|253500|307000|06-JAN-19|0|278800|06-JAN-19|253500|0|0|1480|10-MAY-17|2|||||ASR19|||0|0|0|278800||REAL
26K230694|2020||54800|228300|54800|249600|304400|06-JAN-19|0|283100|06-JAN-19|249600|0|0|1524|10-MAY-17|2|||||ASR19|||0|0|0|283100||REAL
26K230706|2020||54800|243400|54800|282100|336900|06-JAN-19|0|298200|06-JAN-19|282100|0|0|1524|09-OCT-17|2|||||ASR19|||0|0|0|298200||REAL
12N431097|2020||20100|159400|20100|159400|179500|06-FEB-19|0|170800|06-JAN-19|159400|0|0|1192|14-MAY-19|1|||||864|||0|0|0|179500||REAL
09J530561|2020||23500|70100|23500|55200|78700|06-JAN-19|0|93600|06-JAN-19|55200|0|0|864|08-MAR-19|2|||||502|||0|0|0|93600||REAL
09J220503|2020||17100|81100|17100|73600|90700|29-MAR-19|0|98200|29-MAR-19|69500|4130|0|1059|24-OCT-17|2|||||ASR19|||0|0|0|98200||REAL
09J220547|2020||11000|76000|11000|84700|95700|06-MAR-19|0|87000|06-MAR-19|79100|5620|0|1231|23-APR-19|2|||||856|||0|0|0|87000||REAL
09J220558|2020||8200|42300|8200|57300|65500|06-JAN-19|0|50500|06-JAN-19|57300|0|0|966|24-APR-19|2|||||856|||0|0|0|50500||REAL
10P320081|2020|0|1260000|3762700|1260000|5599900|6859900|16-APR-20|4618500|||0|560480|5039400|71448|16-APR-20|3|S|1260000|3762700|5022700|914|||0|0|0|5022700||REAL
27U340099|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-FEB-17|1|||||ASR19||100|0|0|0|0||REAL
09K220216|2020||36500|62200|36500|86900|123400|24-MAY-19|98700|||0|9640|77210|2431|09-MAY-19|4|||||912|||0|0|0|98700||REAL
09K220227|2020|0|55100|93400|55100|129100|184200|24-JUN-20|148500||23-FEB-15|0|13780|115330|3670|08-FEB-17|4|S||||ASR19|||0|0|0|148500||REAL
09K220238|2020||51400|87000|51400|112800|164200|26-MAY-19|138400|||0|12210|100580|3425|26-MAY-19|4|||||039|||0|0|0|138400||REAL
08L340059|2020|0|31400|117100|31400|108200|139600|19-MAR-20|0|148500|19-MAR-20|108200|0|0|1599|04-MAR-20|2|96||||814|||0|0|0|148500||REAL
08L340060|2020||30300|98900|30300|95200|125500|25-MAR-19|0|129200|25-MAR-19|95200|0|0|1237|04-APR-19|2|||||864|||0|0|0|129200||REAL
08L331226|2020||24400|76800|24400|83800|108200|06-JAN-19|0|101200|06-JAN-19|83300|500|0|1000|07-OCT-13|2|||||ASR19|||0|0|0|101200||REAL
08L331237|2020||24700|76600|24700|84800|109500|17-JUN-19|0|101300|04-JUN-19|84800|0|0|1236|04-JUN-19|3||24700|76600|101300|HT401|||0|0|0|101300||REAL
08L441039|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
08L440764|2020|0|28600|125200|28600|143700|172300|03-MAR-20|0|153800|03-MAR-20|143700|0|0|1698|07-FEB-20|2|96||||860|||0|0|0|153800||REAL
08G520813|2020||66400|138400|66400|138400|204800|05-MAR-19|504000|||0|22250|116180|3834|14-MAY-18|1|||||ASR19|||0|0|0|204800||REAL
17N420597|2020||851400|1008600|851400|1875500|2726900|10-SEP-19|2242200||21-DEC-17|0|70770|1804740|12000|12-AUG-19|3||851400|1008600|1860000|HT401|||0|0|0|1860000||REAL
17N420603|2020|0|935000|2145400|935000|3718800|4653800|19-MAR-20|3080400||22-OCT-19|0|130170|3588650|24350|06-JAN-20|3|BOE|935000|2145400|3080400|HT401|||0|0|0|3080400||REAL
25R531461|2020||113800|295200|113800|318500|432300|06-JAN-19|0|409000|06-JAN-19|318500|0|0|2404|18-JAN-18|2|||||ASR19|||0|0|0|409000||REAL
25R440675|2020||113800|319100|113800|343000|456800|06-JAN-19|0|432900|06-JAN-19|343000|0|0|2964|22-MAR-16|2|||||ASR19|||0|0|0|432900||REAL
25R440684|2020||113800|316900|113800|339200|453000|06-JAN-19|0|430700|06-JAN-19|339200|0|0|2964|22-MAR-16|2|||||ASR19|||0|0|0|430700||REAL
08J510562|2020||20800|54800|20800|52700|73500|06-JAN-19|0|75600|06-JAN-19|52700|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|75600||REAL
08J510199|2020|0|23300|98600|23300|88200|111500|22-JUN-20|0|121900|22-JUN-20|82100|6060|0|1428|17-APR-20|2|96||||860|||0|0|0|121900||REAL
08J440986|2020||24200|233300|24200|259100|283300|25-JAN-19|0|250800|06-JAN-19|259100|0|0|2060|22-JAN-19|WE|||||030|||0|0|0|257500||REAL
31K610650|2020||55800|247700|55800|295600|351400|27-FEB-19|0|303500|27-FEB-19|295600|0|0|2298|01-DEC-17|2|||||ASR19|||0|0|0|303500||REAL
28K630074|2020||82000|64900|82000|82800|164800|10-SEP-19|0|159500|06-JAN-19|82800|0|0|936|31-AUG-19|3||82000|64900|146900|HT401|||0|0|0|146900||REAL
31K610623|2020|0|64300|285500|64300|278000|342300|21-MAY-20|0|349800|21-MAY-20|278000|0|0|2580|19-MAR-20|2|96||||864|||0|0|0|349800||REAL
31K610632|2020||59100|256700|59100|252400|311500|06-JAN-19|0|315800|06-JAN-19|248700|3670|0|2432||2|||||ASR19|||0|0|0|315800||REAL
31K610661|2020||56300|251900|56300|291200|347500|27-FEB-19|0|308200|27-FEB-19|291200|0|0|2374|01-DEC-17|2|||||ASR19|||0|0|0|308200||REAL
31K620022|2020||85900|0|90900|0|90900|10-SEP-19|0||06-JAN-19|0|0|0|0|21-AUG-19|3||85900|0|85900|HT401|||0|0|0|85900||REAL
34J121275|2020||51400|132700|51400|148100|199500|10-APR-19|0|184100|10-APR-19|148100|0|0|1052|26-FEB-19|2|||||841|||0|0|0|184100||REAL
31K620044|2020||65300|141700|65300|155700|221000|06-JAN-19|0|207000|06-JAN-19|155700|0|0|1008|01-MAR-19|2|||||828|||0|0|0|207000||REAL
31K620055|2020|0|63200|128300|63200|131100|194300|05-MAY-20|0|191500|05-MAY-20|122000|9100|0|1508|17-MAR-20|2|96||||864|||0|0|0|191500||REAL
31K620066|2020|0|62900|126900|62900|143500|206400|05-MAY-20|0|189800|05-MAY-20|125100|18380|0|1008|17-MAR-20|2|96||||864|||0|0|0|189800||REAL
34J220734|2020||55200|148400|55200|160200|215400|06-JAN-19|0|203600|06-JAN-19|160200|0|0|1064|21-FEB-19|2|||||861|||0|0|0|203600||REAL
34J220743|2020||50700|122500|50700|128100|178800|06-JAN-19|0|173200|06-JAN-19|128100|0|0|1014|21-FEB-19|2|||||861|||0|0|0|173200||REAL
34J220752|2020||52500|178500|52500|170700|223200|06-JAN-19|0|231000|06-JAN-19|170700|0|0|2044||2|||||ASR19|||0|0|0|231000||REAL
18R340184|2020||121000|205600|121000|224200|345200|06-JAN-19|0|326600|06-JAN-19|207600|16550|0|1833||2|||||ASR19|||0|0|0|326600||REAL
18R410067|2020||114400|104100|114400|132300|246700|06-JAN-19|0|218500|06-JAN-19|132300|0|0|1104|09-OCT-17|2|||||ASR19|||0|0|0|218500||REAL
18R410540|2020||110600|161000|110600|193800|304400|06-JAN-19|0|271600|06-JAN-19|193800|0|0|1976|15-OCT-12|2|||||ASR19|||0|0|0|271600||REAL
26J420632|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|0||REAL
06J431140|2020||40600|171300|40600|172700|213300|06-JAN-19|0|211900|06-JAN-19|172700|0|0|2128|12-FEB-19|2|||||500|||0|0|0|211900||REAL
05J211325|2020||28400|87600|28400|92000|120400|06-JAN-19|0|116000|06-JAN-19|92000|0|0|1507||2|||||ASR19|||0|0|0|116000||REAL
05J211347|2020||29000|103700|29000|94000|123000|06-JAN-19|0|132700|06-JAN-19|88600|5350|0|1283|01-APR-19|2|||||502|||0|0|0|132700||REAL
03K330034|2020||6100|400|6100|400|6500|26-JUN-20|0||26-JUN-20|0|400|0|0|27-FEB-15|1|||||ASR19|||0|0|0|6500||REAL
03K330045|2020||31600|48900|31600|48900|80500|26-APR-19|0|74400|06-JAN-19|44300|4610|0|858|25-APR-19|1|||||978|||0|0|0|80500||REAL
08D141189|2020||6200|30300|6200|29700|35900|06-JAN-19|0|36500|06-JAN-19|29700|0|0|802|11-APR-19|2|||||864|||0|0|0|36500||REAL
07L410173|2020||36900|197500|36900|231400|268300|06-JAN-19|0|234400|06-JAN-19|222300|9100|0|2504|09-FEB-11|2|||||ASR19|||0|0|0|234400||REAL
05H440874|2020||32600|202900|32600|209500|242100|14-FEB-19|0|235500|14-FEB-19|209500|0|0|2176|07-FEB-19|2|||||842|||0|0|0|235500||REAL
05H440892|2020||32600|204600|32600|198300|230900|14-FEB-19|0|237200|14-FEB-19|198300|0|0|2165|07-FEB-19|2|||||842|||0|0|0|237200||REAL
05H440948|2020||34200|207400|34200|213700|247900|14-FEB-19|0|241600|14-FEB-19|213700|0|0|2340|07-FEB-19|2|||||842|||0|0|0|241600||REAL
05H440939|2020|0|32600|203900|32600|223100|255700|21-FEB-20|0|236500|21-FEB-20|223100|0|0|2381|07-FEB-20|2|96||||856|||0|0|0|236500||REAL
21R420668|2020||230000|419600|230000|419600|649600|05-MAR-19|525900|||0|199920|219720|2436|05-MAR-19|1|||||635|||0|0|0|649600||REAL
21K511299|2020||548900|2000100|548900|1600200|2149100|22-APR-19|2632600|||0|75630|1524560|16974|22-APR-19|3||548900|2000100|2549000|909|||0|0|0|2549000||REAL
21K511310|2020|0|43100|403700|43100|245800|288900|12-MAY-20|446800||08-OCT-13|0|3410|242370|4582|12-MAY-20|4|||||034|||0|0|0|446800||REAL
17V120264|2020|0|646000|154000|646000|842800|1488800|04-MAR-20|1029100|||0|119570|723180|12075|04-MAR-20|3|S|646000|154000|800000|039|||0|0|0|800000||REAL
17V120275|2020||577300|0|0|355800|355800|10-SEP-19|750000|||0|0|355830|14400|12-AUG-19|3||577300|0|577300|HT401|||0|0|0|577300||REAL
15L621314|2020|0|536700|1401500|536700|1470800|2007500|11-DEC-19|2764800||09-JAN-15|0|193660|1907550|15054|25-NOV-19|3|C13|536700|1401500|1938200|912|70||0|0|0|1938200||REAL
09F111125|2020||13200|55300|13200|52400|65600|06-JAN-19|0|68500|06-JAN-19|52400|0|0|900|02-APR-19|2|||||500|||0|0|0|68500||REAL
09F110070|2020||19000|68800|19000|61800|80800|06-JAN-19|0|87800|06-JAN-19|61200|570|0|1080|23-MAR-19|2|||||837|||0|0|0|87800||REAL
11O620185|2020||2706500|5176600|2706500|10294700|13001200|09-MAY-19|7883100||10-SEP-14|0|168380|10126270|80979|09-MAY-19|4|||||039/912|||0|0|0|7883100||REAL
09F111114|2020||13200|75400|13200|68900|82100|06-JAN-19|0|88600|06-JAN-19|68900|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|88600||REAL
07J540371|2020||17400|100000|17400|96000|113400|06-JAN-19|0|117400|06-JAN-19|95200|800|0|988|27-MAR-19|2|||||914|||0|0|0|117400||REAL
07J540382|2020||16500|76500|16500|86800|103300|06-JAN-19|0|93000|06-JAN-19|86800|0|0|1120|27-MAR-19|2|||||914|||0|0|0|93000||REAL
07J540393|2020||22500|82200|22500|98400|120900|06-JAN-19|0|104700|06-JAN-19|98400|0|0|1440|09-NOV-12|2|||||ASR19|||0|0|0|104700||REAL
07J540403|2020||23900|87700|23900|89800|113700|06-JAN-19|0|111600|06-JAN-19|87300|2460|0|1394|07-MAR-19|2|||||912|||0|0|0|111600||REAL
24J321388|2020||50900|60700|50900|61000|111900|11-FEB-19|0|111600|11-FEB-19|61000|0|0|875|14-AUG-18|2|||||ASR19|||0|0|0|111600||REAL
24J610095|2020||50500|77900|50500|86300|136800|10-SEP-19|0|139800|19-AUG-19|86000|320|0|888|26-AUG-19|3||50500|77900|128400|HT401|||0|0|0|128400||REAL
24J630840|2020||51200|94100|51200|94500|145700|06-JAN-19|0|145300|06-JAN-19|94500|0|0|888|20-AUG-18|2|||||ASR19|||0|0|0|145300||REAL
24J631258|2020||50500|85600|50500|102300|152800|06-JAN-19|0|136100|06-JAN-19|101900|390|0|888|17-AUG-18|2|||||ASR19|||0|0|0|136100||REAL
24M321202|2020|0|101500|345800|101500|314300|415800|20-DEC-19|0|442200|20-DEC-19|314300|0|0|1593|04-NOV-19|WE|96||||853|||0|0|0|447300||REAL
24R120897|2020||117700|267800|117700|281600|399300|06-JAN-19|0|385500|06-JAN-19|281600|0|0|2368|09-OCT-17|2|||||ASR19|||0|0|0|385500||REAL
24R421590|2020||101900|362500|101900|333500|435400|06-JAN-19|0|464400|06-JAN-19|333500|0|0|2804|26-FEB-13|2|||||ASR19|||0|0|0|464400||REAL
24R421600|2020||103000|359400|103000|341100|444100|06-JAN-19|0|462400|06-JAN-19|341100|0|0|2804|13-SEP-16|2|||||ASR19|||0|0|0|462400||REAL
24R411173|2020||99900|363300|99900|347200|447100|06-JAN-19|0|463200|06-JAN-19|347200|0|0|2724|14-JAN-14|2|||||ASR19|||0|0|0|463200||REAL
24R411184|2020||97000|356900|97000|334400|431400|06-JAN-19|0|453900|06-JAN-19|334400|0|0|2804|26-FEB-13|2|||||ASR19|||0|0|0|453900||REAL
24R411195|2020||97300|297900|97300|318100|415400|06-JAN-19|0|395200|06-JAN-19|318100|0|0|2006|13-JAN-15|2|||||ASR19|||0|0|0|395200||REAL
24R411205|2020||96800|283700|96800|323400|420200|06-JAN-19|0|380500|06-JAN-19|323400|0|0|2046|12-JAN-18|2|||||ASR19|||0|0|0|380500||REAL
24R411214|2020||96600|386900|96600|372400|469000|06-JAN-19|0|483500|06-JAN-19|372400|0|0|2704|22-JAN-18|2|||||ASR19|||0|0|0|483500||REAL
24R411223|2020||96500|349900|96500|342900|439400|14-JAN-19|0|446400|14-JAN-19|342900|0|0|2544|19-DEC-18|2|||||857|||0|0|0|446400||REAL
07K331105|2020||18200|83400|18200|72400|90600|11-SEP-19|0|97100|11-SEP-19|64500|7850|0|912|11-SEP-19|3||18200|83400|101600|848|||0|0|0|101600||REAL
07K331127|2020||14100|84500|14100|89500|103600|15-MAR-19|0|98600|15-MAR-19|89000|510|0|962|14-MAR-19|2|||||856|||0|0|0|98600||REAL
11F240549|2020||500|400|500|400|900|22-MAY-19|0|||0|0|7700|300|22-MAY-19|5|||||039|5||0|0|0|900||REAL
11F240558|2020||1100|1000|1100|1000|2100|22-MAY-19|0|||0|0|19840|700|22-MAY-19|5|||||039|5||0|0|0|2100||REAL
09H340660|2020||49500|1000|67100|8200|75300|10-SEP-19|0|||0|3380|37690|1800|30-AUG-19|3||49500|1000|50500|HT401|20||0|0|0|50500||REAL
08K240280|2020||379300|450200|379300|646500|1025800|26-APR-19|829500||15-MAR-18|0|107260|539240|8610|26-APR-19|4|||||913|||0|0|0|829500||REAL
08J420944|2020||57500|175700|57500|175700|233200|25-FEB-19|0|||0|8210|167520|2394|27-JAN-15|1|||||ASR19||100|233200|57500|175700|233200||REAL
08J420867|2020||69400|158300|69400|158300|227700|25-FEB-19|0|||0|11500|146780|2840|27-JAN-15|1|||||ASR19||100|227700|69400|158300|227700||REAL
08J420878|2020|0|30100|35700|30100|56400|86500|23-DEC-19|65800|||0|10400|45990|1280|25-OCT-19|3|C13|30100|35700|65800|913|||0|0|0|65800||REAL
08J420856|2020||60600|142100|60600|142100|202700|25-FEB-19|0|||0|6850|135260|2460|27-JAN-15|1|||||ASR19||100|202700|60600|142100|202700||REAL
08J510991|2020||8700|72200|8700|109700|118400|28-MAY-19|80900|||0|0|109650|1560|28-MAY-19|4|||||039|||0|0|0|80900||REAL
09K323759|2020||11000|60900|11000|58400|69400|04-MAR-19|0|71900|04-MAR-19|58000|0|0|1254|14-MAY-19|2|||||836|||0|0|0|71900||REAL
09D410262|2020||8200|47900|8200|47300|55500|25-JAN-19|0|57300|06-JAN-19|47300|0|0|960|23-JAN-19|WE|||||030|||0|0|0|56100||REAL
08K310185|2020||18700|88900|18700|115400|134100|06-JAN-19|0|107600|06-JAN-19|115400|0|0|1102|09-OCT-17|2|||||ASR19|||0|0|0|107600||REAL
08K630296|2020||14800|58700|14800|53400|68200|18-MAR-19|0|73500|18-MAR-19|52900|450|0|780|12-MAR-19|2|||||912|||0|0|0|73500||REAL
09D410437|2020||8900|55400|8900|41800|50700|13-MAY-20|0|65800|13-MAY-20|41100|720|0|960|03-APR-19|WE|||||860|||0|0|0|64300||REAL
09D340114|2020||60000|0|127100|0|127100|10-SEP-19|0|||0|0|0|0|30-AUG-19|3||60000|0|60000|HT401|||0|0|0|60000||REAL
09D340125|2020||5800|0|5800|0|5800|07-JAN-19|0||07-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|5800||REAL
09D230301|2020||6500|54900|6500|66000|72500|06-JAN-19|0|61400|06-JAN-19|64600|1420|0|900|26-MAR-19|2|||||914|||0|0|0|61400||REAL
09D230059|2020||6800|80800|6800|80200|87000|27-MAR-19|0|87600|27-MAR-19|79600|630|0|1104|26-MAR-19|2|||||914|||0|0|0|87600||REAL
09D130731|2020||8000|50700|8000|54400|62400|25-JAN-19|0|59000|06-JAN-19|53800|560|0|1000|23-JAN-19|WE|||||030|||0|0|0|58700||REAL
09D130465|2020||7100|58000|7100|56100|63200|25-JAN-19|0|65000|06-JAN-19|56100|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|65100||REAL
08L620274|2020||24500|65500|24500|70900|95400|06-JAN-19|0|90000|06-JAN-19|70900|0|0|950||2|||||ASR19|||0|0|0|90000||REAL
08L620076|2020||24500|76600|24500|77100|101600|06-JAN-19|0|101100|06-JAN-19|77100|0|0|993||2|||||ASR19|||0|0|0|101100||REAL
08L620043|2020||24700|77900|24700|93900|118600|06-JAN-19|0|102600|06-JAN-19|93900|0|0|993||2|||||ASR19|||0|0|0|102600||REAL
08L611056|2020||28900|131400|28900|144200|173100|06-JAN-19|0|160300|06-JAN-19|144200|0|0|1404||2|||||ASR19|||0|0|0|160300||REAL
08L610835|2020||26500|60900|26500|63400|89900|06-JAN-19|0|87400|06-JAN-19|62600|790|0|950||2|||||ASR19|||0|0|0|87400||REAL
08L610846|2020||24900|73900|24900|81100|106000|06-JAN-19|0|98800|06-JAN-19|80900|200|0|1000|22-MAR-19|2|||||814|||0|0|0|98800||REAL
08L610572|2020||25600|78500|25600|77900|103500|06-JAN-19|0|104100|06-JAN-19|77900|0|0|950|22-MAR-19|2|||||814|||0|0|0|104100||REAL
08L610297|2020||24800|73500|24800|74600|99400|06-JAN-19|0|98300|06-JAN-19|74600|0|0|1000||2|||||ASR19|||0|0|0|98300||REAL
08L630635|2020||17600|80100|17600|73700|91300|06-JAN-19|0|97700|06-JAN-19|72800|920|0|962|21-MAR-19|2|||||837|||0|0|0|97700||REAL
10E530073|2020|0|80000|175200|80000|403000|483000|10-FEB-20|255200|||0|34200|368760|6336|25-JAN-20|3|BOE|80000|175200|255200|HT401|||0|0|0|255200||REAL
09O330113|2020||390400|427800|390400|856800|1247200|01-MAY-19|818200||26-SEP-13|0|44840|811910|16900|01-MAY-19|4|||||034|||0|0|0|818200||REAL
09O330180|2020||248300|209200|248300|208900|457200|18-APR-19|457500||17-AUG-16|0|19100|189750|6981|18-APR-19|4|||||034|||0|0|0|457500||REAL
09O330290|2020||157800|169600|157800|164300|322100|18-APR-19|327400||02-OCT-17|0|28080|136230|5000|18-APR-19|4|||||034|||0|0|0|327400||REAL
09O330300|2020||255600|309400|255600|362400|618000|10-SEP-19|632100|||0|35490|326880|11450|15-AUG-19|3||255600|309400|565000|HT401|||0|0|0|565000||REAL
07G140232|2020||26200|114100|26200|108800|135000|06-JAN-19|0|140300|06-JAN-19|108800|0|0|1716||2|||||ASR19|||0|0|0|140300||REAL
07G140241|2020||26400|121300|26400|116200|142600|06-JAN-19|0|147700|06-JAN-19|116200|0|0|1770||2|||||ASR19|||0|0|0|147700||REAL
07G140250|2020||25500|121400|25500|120600|146100|06-JAN-19|0|146900|06-JAN-19|120600|0|0|1848||2|||||ASR19|||0|0|0|146900||REAL
30K631252|2020||32600|139100|32600|136400|169000|06-JAN-19|0|171700|06-JAN-19|136400|0|0|883|06-MAR-19|2|||||843|||0|0|0|171700||REAL
30K631263|2020||31700|139400|31700|136400|168100|06-JAN-19|0|171100|06-JAN-19|136400|0|0|883|06-MAR-19|2|||||843|||0|0|0|171100||REAL
19K320689|2020|0|719200|1077300|719200|954900|1674100|12-MAR-20|0|1785400|12-MAR-20|954900|0|0|5188|04-MAR-20|WE|96||||837|||0|0|0|1796500||REAL
18U140707|2020|0|134300|645900|134300|747300|881600|16-JAN-20|0|780200|16-JAN-20|747300|0|0|3756|25-OCT-19|2|96||||864|||0|0|0|780200||REAL
19X330287|2020|0|148700|1141900|148700|1272000|1420700|31-DEC-19|0|1257000|31-DEC-19|1237300|34670|0|5897|16-OCT-19|3|96|148700|1141900|1290600|HT401|||0|0|0|1290600||REAL
14K231412|2020||80000|31300|80000|31300|111300|25-FEB-19|0|||0|31340|0|0|07-MAR-15|1|||||ASR19||100|111300|80000|31300|111300||REAL
23R610214|2020|0|76200|55900|76200|63600|139800|12-MAR-20|0|132100|12-MAR-20|63600|0|0|864|27-FEB-20|2|96||||836|||0|0|0|132100||REAL
20Q220156|2020||160600|242300|160600|287700|448300|06-JAN-19|0|402900|06-JAN-19|287700|0|0|2136|08-APR-19|2|||||862|||0|0|0|402900||REAL
23K121241|2020||160600|225000|160600|231700|392300|06-JAN-19|0|385600|06-JAN-19|231700|0|0|1928|17-OCT-18|2|||||841|||0|0|0|385600||REAL
22N241280|2020|0|59100|69500|59100|75800|134900|24-FEB-20|0|128600|24-FEB-20|75800|0|0|1344|23-DEC-19|2|96||||836|||0|0|0|128600||REAL
18J441063|2020||179600|144900|179600|183700|363300|10-SEP-19|0|339500|06-JAN-19|183700|0|0|1502|04-SEP-19|3||179600|144900|324500|HT401|||0|0|0|324500||REAL
14N530264|2020||39500|45300|39500|45100|84600|06-JAN-19|0|84800|06-JAN-19|42200|2880|0|966||2|||||ASR19|||0|0|0|84800||REAL
14O210938|2020||81500|91700|81500|106500|188000|06-JAN-19|0|173200|06-JAN-19|106500|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|173200||REAL
21Q140772|2020||100200|201200|100200|260100|360300|06-JAN-19|0|301400|06-JAN-19|260100|0|0|2031|22-JUL-16|2|||||ASR19|||0|0|0|301400||REAL
12G430160|2020||8100|42300|8100|42700|50800|06-JAN-19|0|50400|06-JAN-19|42700|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|50400||REAL
32J330262|2020||61600|163400|61600|160600|222200|06-JAN-19|0|225000|06-JAN-19|160600|0|0|1704|26-FEB-19|2|||||843|||0|0|0|225000||REAL
32J330273|2020||62500|169500|62500|166600|229100|18-MAR-19|0|232000|18-MAR-19|152500|14120|0|1411|26-FEB-19|2|||||843|||0|0|0|232000||REAL
32J330284|2020||61700|154800|61700|157100|218800|06-JAN-19|0|216500|06-JAN-19|157100|0|0|1900|26-FEB-19|2|||||843|||0|0|0|216500||REAL
31Y520025|2020||42600|0|42600|0|42600|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|42600|42600|0|42600||
31Y530091|2020|0|57800|141500|57800|141500|199300|23-JAN-20|0|265200|23-JAN-20|141100|390|0|1479|23-JAN-20|1|D||||786|||0|0|0|199300||REAL
07K511352|2020||16400|86800|16400|84800|101200|06-JAN-19|0|103200|06-JAN-19|84800|0|0|1014|28-MAR-19|2|||||859|||0|0|0|103200||REAL
07K511363|2020||16400|70100|16400|66800|83200|02-APR-19|0|86500|02-APR-19|66800|0|0|988|28-MAR-19|2|||||859|||0|0|0|86500||REAL
07K511385|2020|0|16400|86300|16400|81900|98300|07-MAY-20|0|102700|07-MAY-20|80200|1650|0|1066|16-MAR-20|2|96||||856|||0|0|0|102700||REAL
07K511396|2020||16400|73500|16400|75000|91400|06-JAN-19|0|89900|06-JAN-19|75000|0|0|1092|28-MAR-19|2|||||859|||0|0|0|89900||REAL
07L220411|2020||40900|195700|40900|208500|249400|06-JAN-19|0|236600|06-JAN-19|208500|0|0|2424|08-FEB-19|2|||||860|||0|0|0|236600||REAL
07L220422|2020||40000|193100|40000|187800|227800|27-FEB-19|0|233100|27-FEB-19|187800|0|0|2123|08-FEB-19|2|||||860|||0|0|0|233100||REAL
08H340652|2020||30100|86800|30100|78700|108800|06-JAN-19|0|116900|06-JAN-19|78700|0|0|1407|19-MAR-19|2|||||864|||0|0|0|116900||REAL
07L220433|2020||38700|178500|38700|189800|228500|27-FEB-19|0|217200|27-FEB-19|189800|0|0|2121|30-NOV-16|2|||||ASR19|||0|0|0|217200||REAL
08D422426|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|3500||REAL
08D422437|2020||11700||11700|0|11700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19|||0|0|0|11700||REAL
12N431185|2020||16300|139100|16300|139100|155400|06-FEB-19|0|151200|06-JAN-19|139100|0|0|1002|05-FEB-19|1|||||856|||0|0|0|155400||REAL
12N431196|2020||17500|136400|17500|136400|153900|06-FEB-19|0|150500|06-JAN-19|136400|0|0|966|05-FEB-19|1|||||856|||0|0|0|153900||REAL
12N431204|2020|0|17500|135800|17500|135800|153300|18-JUN-20|0|149800|18-JUN-20|135800|0|0|966|05-FEB-19|1|||||856|||0|0|0|153300||REAL
12N431213|2020||16300|137800|16300|137800|154100|06-FEB-19|0|150500|06-JAN-19|137800|0|0|1002|05-FEB-19|1|||||856|||0|0|0|154100||REAL
12N431222|2020||17500|135200|17500|135200|152700|06-FEB-19|0|149800|06-JAN-19|135200|0|0|966|05-FEB-19|1|||||856|||0|0|0|152700||REAL
12N431231|2020||17500|141800|17500|141800|159300|06-FEB-19|0|148200|06-JAN-19|141800|0|0|966|22-JAN-19|1|||||978|||0|0|0|159300||REAL
07H510366|2020||124200|178900|124200|178900|303100|21-MAY-19|0|||0|22160|216390|3469|21-MAY-19|5|||||039|75||0|0|0|303100||REAL
17V140350|2020|0|904400|1550600|904400|2514400|3418800|29-APR-20|5066600|||0|148560|2365800|41279|29-APR-20|3|S|904400|1550600|2455000|HT401|||0|0|0|2455000||REAL
24M443166|2020||36400|218400|36400|157300|193700|15-MAY-19|254800||29-OCT-14|0|0|157270|1214|15-MAY-19|4|||||909|||0|0|0|254800||REAL
31Y610050|2020||64700|25700|64700|25700|90400|25-FEB-19|3000||08-DEC-17|0|16470|9180|552|02-OCT-17|1|||||ASR19|||0|0|0|90400||REAL
25O220096|2020|0|559400|1999300|559400|2049500|2608900|14-JAN-20|2783600||10-JAN-20|0|126090|1923440|57203|31-AUG-19|3||559400|1999300|2558700|HT401|||0|0|0|2558700||REAL
24K340441|2020||459000|199800|459000|432000|891000|10-SEP-19|0||09-JAN-18|0|117260|314690|23650|03-SEP-19|3||459000|199800|658800|HT401|||0|0|0|658800||REAL
25R340373|2020|0|1620000|4825500|1620000|6127600|7747600|29-JAN-20|6445500||14-NOV-19|0|200420|5927220|92808|08-NOV-19|3|C13|1620000|4825500|6445500|909|||0|0|0|6445500||REAL
25O210121|2020||407000|0|422700|294400|717100|25-FEB-19|407000|||0|170950|123460|4200|27-JAN-15|4|||||ASR19||100|407000|407000|0|407000||REAL
09K615711|2020||5000|33100|5000|35900|40900|27-FEB-19|0|38100|27-FEB-19|35600|0|0|1160|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615722|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
09K615733|2020||5000|33100|5000|35100|40100|27-FEB-19|0|38100|27-FEB-19|34800|0|0|1216|14-FEB-19|2|||||842|||0|0|0|38100||REAL
05J630326|2020|0|33100|123600|33100|125500|158600|07-FEB-20|0|156700|07-FEB-20|125500|0|0|1808|27-JAN-20|2|96||||854|||0|0|0|156700||REAL
05J630216|2020||32300|123600|32300|121200|153500|06-JAN-19|0|155900|06-JAN-19|121200|0|0|1808||2|||||ASR19|||0|0|0|155900||REAL
06H620178|2020||29700|99500|29700|102900|132600|06-JAN-19|0|129200|06-JAN-19|102900|0|0|1120|07-FEB-19|2|||||900|||0|0|0|129200||REAL
27M110342|2020||107100|741900|107100|781500|888600|06-JAN-19|0|849000|06-JAN-19|781500|0|0|4740|05-APR-17|2|||||ASR19|||0|0|0|849000||REAL
27M110353|2020||105900|584200|105900|661100|767000|06-JAN-19|0|690100|06-JAN-19|661100|0|0|3522|27-FEB-19|2|||||034|||0|0|0|690100||REAL
32N321206|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1300|1300|0|1300||REAL
32M130621|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
32N321215|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|2700|2700|0|2700||REAL
32M112672|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1400|1400|0|1400||REAL
07K131213|2020||18500|76500|18500|86200|104700|06-JAN-19|0|95000|06-JAN-19|86200|0|0|912|29-NOV-16|2|||||ASR19|||0|0|0|95000||REAL
06G630741|2020|0|24600|117600|24600|122900|147500|07-MAY-20|0|142200|07-MAY-20|122900|0|0|1090|17-MAR-20|2|96||||814|||0|0|0|142200||REAL
06G630815|2020||25100|90000|25100|97900|123000|06-JAN-19|0|115100|06-JAN-19|97900|0|0|1178|03-DEC-15|2|||||ASR19|||0|0|0|115100||REAL
06G630761|2020||28300|115600|28300|120500|148800|06-JAN-19|0|143900|06-JAN-19|120500|0|0|1090|09-OCT-17|2|||||ASR19|||0|0|0|143900||REAL
06G630750|2020|0|26100|97900|26100|113000|139100|04-MAY-20|0|123800|04-MAY-20|113000|0|0|1160|17-MAR-20|3|96|26100|97900|124000|814|||0|0|0|124000||REAL
06G630732|2020||24600|90500|24600|94800|119400|06-JAN-19|0|115100|06-JAN-19|94800|0|0|1090|19-SEP-13|2|||||ASR19|||0|0|0|115100||REAL
08E130562|2020|7|19600||19600|0|19600|17-DEC-19|0||17-DEC-19|0|0|0|0|15-NOV-19|11|04||||825|||0|0|0|19600||REAL
08E130573|2020|0|20000|81700|20000|78500|98500|07-MAY-20|0|101700|07-MAY-20|78500|0|0|1742|18-MAR-20|2|96||||854|||0|0|0|101700||REAL
08E130595|2020||20200|80000|20200|77900|98100|06-JAN-19|0|100200|06-JAN-19|77900|0|0|1490|26-MAR-19|2|||||909|||0|0|0|100200||REAL
07L210904|2020||14200|102200|14200|92700|106900|06-JAN-19|0|116400|06-JAN-19|92700|0|0|1238|15-FEB-19|2|||||814|||0|0|0|116400||REAL
07L210913|2020||16400|90000|16400|99800|116200|06-JAN-19|0|106400|06-JAN-19|99800|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|106400||REAL
07L210922|2020||16400|91800|16400|95400|111800|06-JAN-19|0|108200|06-JAN-19|95400|0|0|1236|15-FEB-19|2|||||814|||0|0|0|108200||REAL
07L210931|2020||14200|94400|14200|88100|102300|06-JAN-19|0|108600|06-JAN-19|88100|0|0|1238|15-FEB-19|2|||||814|||0|0|0|108600||REAL
07L210951|2020||14200|116100|14200|123900|138100|06-JAN-19|0|130300|06-JAN-19|123900|0|0|1238|15-FEB-19|2|||||814|||0|0|0|130300||REAL
07L210973|2020||16400|90000|16400|99800|116200|06-JAN-19|0|106400|06-JAN-19|99800|0|0|1236|23-APR-15|2|||||ASR19|||0|0|0|106400||REAL
08G610127|2020||27000|92500|27000|87800|114800|06-JAN-19|0|119500|06-JAN-19|87800|0|0|1484|17-MAR-15|2|||||ASR19|||0|0|0|119500||REAL
08G610138|2020||26200|110400|26200|99200|125400|06-JAN-19|0|136600|06-JAN-19|99200|0|0|1736|02-MAY-17|2|||||ASR19|||0|0|0|136600||REAL
08H240543|2020|0|32600|83600|32600|88300|120900|09-JUN-20|0|116200|09-JUN-20|88300|0|0|1376|13-APR-20|3|96|32600|83600|116200|856|||0|0|0|116200||REAL
08H240552|2020||30500|117200|30500|104300|134800|06-JAN-19|0|147700|06-JAN-19|104300|0|0|1814|08-MAR-19|2|||||859|||0|0|0|147700||REAL
25M330241|2020||90700|141600|90700|156200|246900|06-JAN-19|0|232300|06-JAN-19|156200|0|0|1316|15-MAY-18|2|||||ASR19|||0|0|0|232300||REAL
31J540691|2020||54000|126000|54000|131200|185200|06-JAN-19|0|180000|06-JAN-19|131200|0|0|1266||2|||||ASR19|||0|0|0|180000||REAL
31J540709|2020||58400|111300|58400|114700|173100|06-JAN-19|0|169700|06-JAN-19|114700|0|0|1153|06-DEC-17|2|||||ASR19|||0|0|0|169700||REAL
29Q330542|2020||81500|74300|81500|86900|168400|20-FEB-19|0|155800|20-FEB-19|86900|0|0|839|11-APR-17|2|||||ASR19|||0|0|0|155800||REAL
25M330263|2020|0|83000|142000|83000|154800|237800|12-MAR-20|0|225000|12-MAR-20|154800|0|0|1316|05-DEC-19|2|96||||864|||0|0|0|225000||REAL
25M330274|2020||84000|140500|84000|153100|237100|06-JAN-19|0|224500|06-JAN-19|153100|0|0|1431|16-MAY-18|2|||||ASR19|||0|0|0|224500||REAL
25M330285|2020||83000|165600|83000|178800|261800|06-JAN-19|0|248600|06-JAN-19|165700|13100|0|1316|16-MAY-18|2|||||ASR19|||0|0|0|248600||REAL
26J540169|2020||51400|106400|51400|125400|176800|06-JAN-19|0|157800|06-JAN-19|125400|0|0|960|16-JAN-19|2|||||859|||0|0|0|157800||REAL
26J540170|2020||51400|106000|51400|107800|159200|06-FEB-19|0|157400|06-FEB-19|107800|0|0|1055|16-JAN-19|2|||||859|||0|0|0|157400||REAL
26J540181|2020||51400|67000|51400|76300|127700|06-JAN-19|0|118400|06-JAN-19|76300|0|0|840|16-JAN-19|2|||||859|||0|0|0|118400||REAL
26J540192|2020||50900|115400|50900|116500|167400|06-JAN-19|0|166300|06-JAN-19|113100|3440|0|1134|16-JAN-19|2|||||859|||0|0|0|166300||REAL
26J540202|2020||51000|100900|51000|103100|154100|06-JAN-19|0|151900|06-JAN-19|95800|7330|0|812|15-JAN-19|2|||||837|||0|0|0|151900||REAL
26J221147|2020||45400|110300|45400|113700|159100|06-JAN-19|0|155700|06-JAN-19|113700|0|0|1064|15-MAR-19|2|||||905|||0|0|0|155700||REAL
26J221158|2020||45400|105000|45400|104600|150000|06-JAN-19|0|150400|06-JAN-19|104600|0|0|1064|15-MAR-19|2|||||905|||0|0|0|150400||REAL
24M432353|2020||35500|54600|35500|58200|93700|08-JUN-20|0|90100|08-JUN-20|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
26J221169|2020||50500|73800|50500|71300|121800|06-JAN-19|0|124300|06-JAN-19|71300|0|0|888|13-MAR-19|2|||||034|||0|0|0|124300||REAL
24R411232|2020||96300|310700|96300|307900|404200|06-JAN-19|0|407000|06-JAN-19|307900|0|0|2804|07-NOV-16|2|||||ASR19|||0|0|0|407000||REAL
24M432331|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432364|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432386|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
22J530265|2020||51500|539200|51500|383700|435200|26-MAY-20|590700|||0|2000|381710|5400|02-JAN-18|4|||||ASR19|||0|0|0|590700||REAL
09E420567|2020||37700|130300|37700|124100|161800|06-JAN-19|0|168000|06-JAN-19|124100|0|0|1731||2|||||ASR19|||0|0|0|168000||REAL
09E420578|2020|0|38100|111200|38100|109400|147500|03-MAR-20|0|149300|03-MAR-20|94100|15260|0|1869|24-FEB-20|2|96||||854|||0|0|0|149300||REAL
09E420271|2020||37400|96200|37400|103900|141300|06-JAN-19|0|133600|06-JAN-19|103900|0|0|2080|05-APR-19|2|||||837|||0|0|0|133600||REAL
07J430524|2020||14600|75600|14600|67600|82200|21-MAR-19|0|90200|21-MAR-19|67600|0|0|962|15-MAR-19|2|||||859|||0|0|0|90200||REAL
07J430546|2020||14700|71700|14700|72800|87500|06-JAN-19|0|86400|06-JAN-19|72400|360|0|925||2|||||ASR19|||0|0|0|86400||REAL
07J430557|2020||17100|66200|17100|62900|80000|06-JAN-19|0|83300|06-JAN-19|60300|2560|0|936|15-MAR-19|2|||||859|||0|0|0|83300||REAL
06K530314|2020||23400|88100|23400|86500|109900|06-JAN-19|0|111500|06-JAN-19|86500|0|0|1189|13-MAR-19|2|||||837|||0|0|0|111500||REAL
29L531667|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
11M511210|2020||216300||216300|0|216300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|216300|216300|0|216300||REAL
11M511221|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JUN-18|11|||||ASR19||100|0|0|0|0||REAL
19J111217|2020||111300|87100|111300|118500|229800|06-JAN-19|0|198400|06-JAN-19|118500|0|0|1309|01-JUN-18|2|||||ASR19|||0|0|0|198400||REAL
19J111284|2020||95900|56600|95900|79700|175600|06-JAN-19|0|152500|06-JAN-19|79700|0|0|1128|01-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
18U140440|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18U420500|2020||74300||74300|1306000|1380300|19-APR-19|0|983000|19-APR-19|1306000|0|0|4194|26-DEC-18|11|06||||838|||0|0|0|74300||REAL
18U420511|2020||68300|873100|68300|1053400|1121700|19-APR-19|0|941400|19-APR-19|1010300|43140|0|3690|17-JAN-19|6|||||978|||0|0|0|941400||REAL
29K510779|2020||65600|201900|65600|223200|288800|06-JAN-19|0|267500|06-JAN-19|223200|0|0|1638|20-SEP-18|2|||||786|||0|0|0|267500||REAL
29K510746|2020||74700|241900|74700|260900|335600|06-JAN-19|0|316600|06-JAN-19|260900|0|0|1638|20-SEP-18|2|||||786|||0|0|0|316600||REAL
29K510757|2020||74000|215500|74000|226600|300600|06-JAN-19|0|289500|06-JAN-19|226600|0|0|1638|20-SEP-18|2|||||786|||0|0|0|289500||REAL
29K510768|2020||65600|202800|65600|210500|276100|06-JAN-19|0|268400|06-JAN-19|210500|0|0|1638|20-SEP-18|2|||||786|||0|0|0|268400||REAL
29K231380|2020||65600|208200|65600|231700|297300|06-JAN-19|0|273800|06-JAN-19|231700|0|0|1638|20-SEP-18|2|||||786|||0|0|0|273800||REAL
29K510780|2020||65600|217600|65600|234900|300500|06-JAN-19|0|283200|06-JAN-19|234900|0|0|1638|20-SEP-18|2|||||786|||0|0|0|283200||REAL
29K510791|2020||65600|202700|65600|212200|277800|06-JAN-19|0|268300|06-JAN-19|212200|0|0|1638|20-SEP-18|2|||||786|||0|0|0|268300||REAL
29K510801|2020||65600|213900|65600|227800|293400|06-JAN-19|0|279500|06-JAN-19|227800|0|0|1638|20-SEP-18|2|||||786|||0|0|0|279500||REAL
19W320135|2020||143100|1203800|143100|1304100|1447200|18-JAN-19|0|1319200|06-JAN-19|1262100|42000|0|4670|16-JAN-19|WE|||||978|||0|0|0|1346900||REAL
19W310136|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24K321604|2020||45200|74400|45200|124200|169400|27-JAN-19|119600|152800|06-JAN-19|120300|3860|0|1350|15-JAN-19|4|||||856|||0|0|0|119600||REAL
24K321613|2020||43700|75900|43700|127700|171400|07-FEB-19|119600|153200|07-FEB-19|122900|4780|0|1350|15-JAN-19|4|||||856|||0|0|0|119600||REAL
24K321563|2020||25500|157100|25500|163000|188500|05-APR-19|0|182600|05-APR-19|163000|0|0|1372|20-MAR-18|2|||||ASR19|||0|0|0|182600||REAL
24K321574|2020||25500|157100|25500|163000|188500|05-APR-19|0|182600|05-APR-19|163000|0|0|1372|20-MAR-18|2|||||ASR19|||0|0|0|182600||REAL
04H110491|2020||12400|112100|12400|111600|124000|06-JAN-19|0|124500|06-JAN-19|111600|0|0|1284|19-MAR-18|2|||||ASR19|||0|0|0|124500||REAL
04H110471|2020||10700|82800|10700|86400|97100|06-JAN-19|0|93500|06-JAN-19|86400|0|0|1125|23-APR-15|2|||||ASR19|||0|0|0|93500||REAL
04H110509|2020||12200|91200|12200|100200|112400|06-JAN-19|0|103400|06-JAN-19|100200|0|0|1284|05-JAN-18|2|||||ASR19|||0|0|0|103400||REAL
04H110527|2020||13600|97100|13600|106600|120200|06-JAN-19|0|110700|06-JAN-19|106600|0|0|1432|23-APR-15|2|||||ASR19|||0|0|0|110700||REAL
04H110518|2020||12200|91800|12200|100500|112700|06-JAN-19|0|104000|06-JAN-19|100500|0|0|1284|23-APR-15|2|||||ASR19|||0|0|0|104000||REAL
05H130344|2020|0|25900|97500|25900|107000|132900|03-MAR-20|0|123400|03-MAR-20|107000|0|0|1225|04-FEB-20|2|96||||861|||0|0|0|123400||REAL
13M340838|2020||17300|65300|17300|90400|107700|06-JAN-19|0|82600|06-JAN-19|90400|0|0|792||2|||||ASR19|||0|0|0|82600||REAL
22N310131|2020|0|133400|140200|133400|145000|278400|26-JUN-20|0|273600|26-JUN-20|145000|0|0|1219|13-JUL-18|2|||||ASR19|||0|0|0|273600||REAL
20N440034|2020||500200|175000|500200|244400|744600|26-JUN-19|0|674500|26-JUN-19|244400|0|0|2641|24-JUN-19|3||500200|175000|675200|856|||0|0|0|675200||REAL
13G220106|2020||6100|20800|6100|25300|31400|06-JAN-19|0|26900|06-JAN-19|25300|0|0|675|09-FEB-11|2|||||ASR19|||0|0|0|26900||REAL
22N310443|2020||131900|125000|131900|134100|266000|06-JAN-19|0|256900|06-JAN-19|134100|0|0|840|13-JUL-18|2|||||ASR19|||0|0|0|256900||REAL
21S330382|2020||100500|240300|100500|257200|357700|06-JAN-19|0|340800|06-JAN-19|257200|0|0|2468||2|||||ASR19|||0|0|0|340800||REAL
21S340161|2020||100800|191800|100800|220500|321300|06-JAN-19|0|292600|06-JAN-19|220500|0|0|1736|09-OCT-17|2|||||ASR19|||0|0|0|292600||REAL
19T540095|2020||103400|292100|103400|326200|429600|06-JAN-19|0|395500|06-JAN-19|326200|0|0|2480||2|||||ASR19|||0|0|0|395500||REAL
12J232584|2020||7000||7000|0|7000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUL-12|11|||||ASR19|||0|0|0|7000||REAL
21S410088|2020||203500|88800|203500|88800|292300|01-FEB-19|0|186200|01-FEB-19|88800|0|0|924|23-APR-19|1|||||503|||0|0|0|292300||REAL
31K340683|2020||53300|154000|53300|174800|228100|25-JAN-19|0|207300|06-JAN-19|174800|0|0|1401|22-JAN-19|6|||||786|||0|0|0|207300||REAL
31K410373|2020||46100|153400|46100|169600|215700|06-JAN-19|0|199500|06-JAN-19|169600|0|0|1160|18-MAR-16|2|||||ASR19|||0|0|0|199500||REAL
28H430164|2020||45700|87700|45700|85600|131300|06-JAN-19|0|133400|06-JAN-19|84900|660|0|1053||2|||||ASR19|||0|0|0|133400||REAL
31K410661|2020||55300|155500|55300|179200|234500|06-JAN-19|0|210800|06-JAN-19|179200|0|0|1132|03-MAR-17|2|||||ASR19|||0|0|0|210800||REAL
28H440174|2020||55700|88600|55700|96300|152000|06-JAN-19|0|144300|06-JAN-19|96300|0|0|1128|18-MAR-19|2|||||905|||0|0|0|144300||REAL
29K540655|2020||83000|169400|83000|151000|234000|06-JAN-19|0|252400|06-JAN-19|151000|0|0|1850|22-FEB-19|2|||||857|||0|0|0|252400||REAL
29K540875|2020||82500|214200|82500|210300|292800|06-JAN-19|0|296700|06-JAN-19|210300|0|0|1850|29-MAR-17|2|||||ASR19|||0|0|0|296700||REAL
06H410254|2020||29200|280500|29200|318700|347900|06-JAN-19|0|309700|06-JAN-19|318700|0|0|4580|09-FEB-17|2|||||ASR19|||0|0|0|309700||REAL
11E420672|2020||11500|35700|11500|38400|49900|29-MAY-19|0|47200|29-MAY-19|37100|1340|0|850|28-MAY-19|2|||||848|||0|0|0|47200||REAL
06H410232|2020||26600|219900|26600|214500|241100|06-FEB-19|0|246500|06-JAN-19|214500|0|0|2538|12-FEB-19|6|||||500|||0|0|0|246500||REAL
06H410243|2020||25300|302600|25300|291200|316500|06-FEB-19|0|327900|06-JAN-19|291200|0|0|4146|22-JAN-19|6|||||978|||0|0|0|327900||REAL
06H410265|2020||25700|307500|25700|297100|322800|06-FEB-19|0|333200|06-JAN-19|297100|0|0|4116|22-JAN-19|6|||||978|||0|0|0|333200||REAL
06K330565|2020|0|22300|79900|22300|71200|93500|15-JUN-20|0|102200|15-JUN-20|64400|6830|0|1025|30-APR-20|2|96||||854|||0|0|0|102200||REAL
06K210335|2020||21300|75400|21300|71500|92800|25-MAR-19|0|96700|25-MAR-19|70600|880|0|1008|21-MAR-19|2|||||859|||0|0|0|96700||REAL
06K210346|2020|0|16400|83900|16400|93400|109800|05-JUN-20|0|100300|05-JUN-20|93400|0|0|990|30-APR-20|2|96||||856|||0|0|0|100300||REAL
05J610317|2020|0|31200|112900|31200|115400|146600|06-FEB-20|0|144100|06-FEB-20|115400|0|0|1125|24-JAN-20|2|96||||814|||0|0|0|144100||REAL
05J610306|2020||32900|126000|32900|139600|172500|22-JAN-19|0|158900|22-JAN-19|139600|0|0|1125|22-JAN-19|2|||||847|||0|0|0|158900||REAL
05J610328|2020||31200|124300|31200|134600|165800|06-JAN-19|0|155500|06-JAN-19|134600|0|0|1996||2|||||ASR19|||0|0|0|155500||REAL
05J221050|2020||15700|83500|15700|81100|96800|06-JAN-19|0|99200|06-JAN-19|81100|0|0|704|09-OCT-17|2|||||ASR19|||0|0|0|99200||REAL
05J221061|2020||18000|75400|18000|77600|95600|06-JAN-19|0|93400|06-JAN-19|77600|0|0|918|23-FEB-17|2|||||ASR19|||0|0|0|93400||REAL
08G630246|2020||24900|165200|24900|131000|155900|25-JAN-19|0|192800|06-JAN-19|131000|0|0|2494|23-JAN-19|WE|||||030|||0|0|0|190100||REAL
08F420642|2020||26900|107700|26900|103800|130700|27-MAR-19|0|134600|27-MAR-19|103800|0|0|1482|25-MAR-19|2|||||914|||0|0|0|134600||REAL
07L220455|2020||37600|160600|37600|179200|216800|06-JAN-19|0|198200|06-JAN-19|179200|0|0|2304||2|||||ASR19|||0|0|0|198200||REAL
07L220466|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
07L220477|2020||38700|187000|38700|198100|236800|06-JAN-19|0|225700|06-JAN-19|198100|0|0|2401|02-OCT-13|2|||||ASR19|||0|0|0|225700||REAL
07L220488|2020||36200|155300|36200|161900|198100|06-JAN-19|0|191500|06-JAN-19|161900|0|0|1736||2|||||ASR19|||0|0|0|191500||REAL
07L220499|2020||37300|144900|37300|144100|181400|14-FEB-19|0|182200|14-FEB-19|144100|0|0|1451|29-AUG-19|3||37300|144900|182200|HT401|||0|0|0|182200||REAL
29Q340543|2020||83800|106400|83800|107100|190900|06-JAN-19|0|190200|06-JAN-19|107100|0|0|962|09-OCT-17|2|||||ASR19|||0|0|0|190200||REAL
29Q340552|2020||82300|92000|82300|103700|186000|06-JAN-19|0|174300|06-JAN-19|103700|0|0|1083|03-FEB-17|2|||||ASR19|||0|0|0|174300||REAL
07F320233|2020||30400|96800|30400|98800|129200|06-JAN-19|0|127200|06-JAN-19|98800|0|0|1386|25-MAR-19|2|||||912|||0|0|0|127200||REAL
18J421746|2020||226500|574100|226500|488700|715200|25-JAN-19|0|800600|06-JAN-19|488700|0|0|2892|24-JAN-19|2|||||848|||0|0|0|800600||REAL
26M140315|2020||94700|247700|94700|264700|359400|25-JAN-19|0|342400|06-JAN-19|264300|380|0|2364|22-JAN-19|6|||||786|||0|0|0|342400||REAL
15Q530011|2020||2697300||2697300|0|2697300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|2697300|2697300|0|2697300||REAL
25H231292|2020||35400|97100|35400|99900|135300|06-JAN-19|0|132500|06-JAN-19|99900|0|0|1044|13-NOV-18|2|||||828|||0|0|0|132500||REAL
25H231959|2020||40900|45500|40900|52700|93600|06-JAN-19|0|86400|06-JAN-19|52700|0|0|448|06-AUG-18|2|||||ASR19|||0|0|0|86400||REAL
25H240355|2020||40900|82400|40900|82400|123300|06-JAN-19|0|141200|06-JAN-19|77400|4960|0|1327|01-AUG-18|1|||||ASR19|||0|0|0|123300||REAL
05H430846|2020||14800|104700|14800|110600|125400|06-JAN-19|0|119500|06-JAN-19|110600|0|0|1557|04-NOV-15|2|||||ASR19|||0|0|0|119500||REAL
06K140650|2020||17400|72900|17400|72800|90200|06-JAN-19|0|90300|06-JAN-19|72200|580|0|1025|12-APR-19|2|||||500|||0|0|0|90300||REAL
26H341536|2020||24200|68200|24200|69500|93700|28-MAY-19|0|92400|30-JAN-19|69500|0|0|1853|24-MAY-19|2|||||978|||0|0|0|92400||REAL
26H341600|2020|0|86900|159900|86900|187600|274500|04-DEC-19|126900||21-NOV-19|0|14760|172820|2199|27-SEP-19|3|C13|86900|159900|246800|903|||0|0|0|246800||REAL
09L120038|2020|0|895000|6194800|895000|5033200|5928200|24-JUN-20|7089800||31-OCT-17|0|359990|4673250|113280|10-OCT-19|3|S|895000|6194800|7089800|908|||0|0|0|7089800||REAL
20R220928|2020||277700|637000|277700|698300|976000|15-APR-19|0|911300|28-JAN-19|672700|25610|0|3014|16-JAN-19|WE|||||OCC18|||0|0|0|914700||REAL
20R310980|2020||256900|371600|256900|304200|561100|28-JAN-19|0|628500|28-JAN-19|304200|0|0|1791|03-SEP-19|3||256900|371600|628500|HT401|||0|0|0|628500||REAL
20R310962|2020||233300||233300|0|233300|25-JUN-20|0||25-JUN-20|0|0|0|0|15-JAN-19|11|||||855|||0|0|0|233300||REAL
20V210134|2020||139200|371100|139200|399400|538600|18-JAN-19|0|510300|06-JAN-19|399400|0|0|2607|17-JAN-19|6|||||978|||0|0|0|510300||REAL
13J241110|2020||255700|0|255700|0|255700|25-FEB-19|0||15-OCT-18|0|0|0|0|13-SEP-18|1|||||900|||0|0|0|255700||REAL
31J510807|2020||61600|162200|61600|189900|251500|25-JAN-19|0|233500|06-JAN-19|184200|5730|0|1272|22-JAN-19|WE|||||786|||0|0|0|223800||REAL
19Q340274|2020||0||0|0|0|28-JAN-19|0||28-JAN-19|0|0|0|0|17-JAN-19|11|||||855||100|0|0|0|0||REAL
24Q221160|2020|1|114000|274600|114000|274600|388600|22-JAN-20|0|372900|09-DEC-19|274600|0|0|1807|09-JAN-20|1|01||||OCC19|||0|0|0|388600||REAL
18V230485|2020|0|140100||140100|591800|731900|23-APR-20|0|700000|23-APR-20|591800|0|0|2444|23-APR-20|11|01||||978|||0|0|0|140100||REAL
18V230496|2020||144100||144100|0|144100|18-JUN-20|0||18-JUN-20|0|0|0|0|03-APR-19|11|||||845|||0|0|0|144100||REAL
15O510299|2020||101200|341900|101200|330500|431700|15-APR-19|0|443100|06-JAN-19|330500|0|0|3000|09-JAN-19|2|||||OCC18|||0|0|0|443100||REAL
15O510112|2020||101000|335600|101000|342100|443100|15-APR-19|0|444200|06-JAN-19|342100|0|0|3000|06-FEB-19|WE|||||OCC18|||0|0|0|436600||REAL
33W520012|2020||55100|163600|55100|163600|218700|13-JAN-20|0|132700|13-JAN-20|163600|0|0|11772|28-SEP-17|1|||||ASR19|||0|0|0|218700||REAL
27T120188|2020||151600||151600|0|151600|29-JAN-19|0||29-JAN-19|0|0|0|0|16-JAN-19|11|||||858|||0|0|0|151600||REAL
25P111003|2020||56600|382000|56600|382000|438600|31-JAN-19|0|349300|06-JAN-19|382000|0|0|3700|28-MAR-18|1|||||ASR19|||0|0|0|438600||REAL
22N322213|2020||210600|356700|210600|306200|516800|16-APR-19|0|567300|09-APR-19|306200|0|0|2176|11-JAN-18|2|||||838|||0|0|0|567300||REAL
23M220984|2020||2500||2500|0|2500|29-JAN-19|0||29-JAN-19|0|0|0|0|10-JAN-19|11|||||838|||0|0|0|2500||REAL
22L621833|2020|0|40000|0|61000|0|61000|15-NOV-19|0||15-NOV-19|0|0|0|0|20-SEP-19|3|87|40000|0|40000|HT401|||0|0|0|40000||REAL
26L321289|2020||57500|345500|57500|395600|453100|26-FEB-19|0|403000|26-FEB-19|395600|0|0|1792|09-JAN-19|2|||||OCC18|||0|0|0|403000||REAL
15O420176|2020|1|100700|288500|100700|280200|380900|26-MAY-20|0|389200|18-OCT-19|280200|0|0|2464|15-NOV-19|6|01||||OCC19|||0|0|0|389200||REAL
15O510233|2020||103100|315400|103100|323700|426800|30-JAN-19|0|418500|30-JAN-19|323700|0|0|2428|15-JAN-19|2|||||841|||0|0|0|418500||REAL
15O510189|2020||101500|299400|101500|286900|388400|15-APR-19|0|400900|06-JAN-19|286900|0|0|2428|06-FEB-19|2|||||OCC18|||0|0|0|400900||REAL
15O530792|2020||101400|234200|101400|234200|335600|15-APR-19|0|324200|21-FEB-19|234200|0|0|1740|12-FEB-19|1|||||OCC18|||0|0|0|335600||REAL
15O510134|2020||101200|302500|101200|288200|389400|15-APR-19|0|403700|06-JAN-19|288200|0|0|2428|06-FEB-19|6|||||OCC18|||0|0|0|403700||REAL
15O510398|2020|0|100600|236100|100600|236100|336700|08-NOV-19|0|323500|08-NOV-19|236100|0|0|1740|08-NOV-19|1|||||978|||0|0|0|336700||REAL
15O510420|2020||100300|287800|100300|297700|398000|15-APR-19|0|389100|29-JAN-19|297700|0|0|2464|06-FEB-19|WE|||||OCC18|||0|0|0|388100||REAL
15O510512|2020||100600|235500|100600|235500|336100|19-SEP-19|0|330300|19-SEP-19|235500|0|0|1740||3||100600|235500|336100||||0|0|0|336100||REAL
15O510402|2020||100300|276700|100300|280100|380400|15-APR-19|0|380000|29-JAN-19|280100|0|0|2464|06-FEB-19|WE|||||OCC18|||0|0|0|377000||REAL
15O510411|2020||100300|229700|100300|235500|335800|15-APR-19|0|330000|06-JAN-19|235500|0|0|1740|09-JAN-19|2|||||OCC18|||0|0|0|330000||REAL
15O510431|2020||100500|251700|100500|281400|381900|15-APR-19|0|352200|06-JAN-19|280400|1020|0|2464|09-JAN-19|2|||||OCC18|||0|0|0|352200||REAL
06H240747|2020|0|23900|121800|23900|125900|149800|07-MAY-20|0|145700|07-MAY-20|125900|0|0|1764|16-MAR-20|2|96||||814|||0|0|0|145700||REAL
18U440421|2020||58900|25000|58900|89400|148300|25-FEB-19|83900|||0|0|89360|906|25-FEB-15|4|||||ASR19||100|83900|58900|25000|83900||REAL
20J642694|2020||157300|250000|157300|298100|455400|06-JAN-19|0|407300|06-JAN-19|297300|0|0|1368|04-JUN-18|2|||||ASR19|||0|0|0|407300||REAL
24Q122409|2020||120700|355400|120700|384100|504800|06-JAN-19|0|476100|06-JAN-19|384100|0|0|1856|03-APR-14|2|||||ASR19|||0|0|0|476100||REAL
18U440410|2020||59500|25400|59500|83400|142900|25-FEB-19|84900|||0|0|83430|916|25-FEB-15|4|||||ASR19||100|84900|59500|25400|84900||REAL
08L630174|2020||16300|79900|16300|89500|105800|06-JAN-19|0|96200|06-JAN-19|88900|630|0|1033|21-MAR-19|2|||||837|||0|0|0|96200||REAL
24N110984|2020||121400|261400|121400|280400|401800|06-JAN-19|382800|415900|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|382800||REAL
24N110993|2020||121400|261400|121400|280400|401800|06-JAN-19|382800|415900|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|382800||REAL
24N111002|2020||137000|251600|137000|280400|417400|06-JAN-19|388600|426000|06-JAN-19|280400|0|0|3544|23-OCT-18|4|||||858|||0|0|0|388600||REAL
09E631129|2020||10300|34800|10300|44100|54400|06-JAN-19|0|45100|06-JAN-19|43400|690|0|925||2|||||ASR19|||0|0|0|45100||REAL
09E630667|2020||10200|33400|10200|36900|47100|06-JAN-19|0|43600|06-JAN-19|36100|780|0|864||2|||||ASR19|||0|0|0|43600||REAL
09E630678|2020||10300|38400|10300|52300|62600|06-JAN-19|0|48700|06-JAN-19|51300|1000|0|925||2|||||ASR19|||0|0|0|48700||REAL
09E630371|2020||10500|44700|10500|43300|53800|06-JAN-19|0|55200|06-JAN-19|39700|3580|0|864|13-AUG-19|3||10500|44700|55200|HT401|||0|0|0|55200||REAL
09E630403|2020||10700|53500|10700|50900|61600|06-JAN-19|0|64200|06-JAN-19|43400|7520|0|864|09-FEB-11|2|||||ASR19|||0|0|0|64200||REAL
09E630085|2020||10700|69300|10700|59700|70400|06-JAN-19|0|80000|06-JAN-19|59700|0|0|1015|02-APR-19|2|||||859|||0|0|0|80000||REAL
26J221170|2020||45400|111000|45400|113700|159100|06-JAN-19|0|156400|06-JAN-19|113700|0|0|1064|15-MAR-19|2|||||905|||0|0|0|156400||REAL
26J321500|2020||45500|101200|45500|111400|156900|06-JAN-19|0|146700|06-JAN-19|111400|0|0|1008|15-MAR-19|2|||||905|||0|0|0|146700||REAL
26J321511|2020||45500|99800|45500|109100|154600|06-JAN-19|0|145300|06-JAN-19|109100|0|0|1008|15-MAR-19|2|||||905|||0|0|0|145300||REAL
27K130298|2020||82200|62400|82200|63600|145800|06-JAN-19|0|144600|06-JAN-19|63600|0|0|960|11-OCT-16|2|||||ASR19|||0|0|0|144600||REAL
27K130302|2020||81200|120100|81200|100400|181600|29-MAR-19|0|201300|29-MAR-19|99800|620|0|960|15-MAR-19|2|||||853|||0|0|0|201300||REAL
28H330516|2020||38500|73400|38500|74900|113400|21-MAR-19|0|111900|21-MAR-19|73100|1790|0|936|12-MAR-19|2|||||841|||0|0|0|111900||REAL
28H330525|2020||39400|74200|39400|73000|112400|21-MAR-19|0|113600|21-MAR-19|69500|3520|0|825|12-MAR-19|2|||||841|||0|0|0|113600||REAL
28H330534|2020||38500|76300|38500|82500|121000|19-MAR-19|0|114800|19-MAR-19|81600|880|0|754|12-MAR-19|2|||||841|||0|0|0|114800||REAL
25S530311|2020||46900|133600|46900|145100|192000|06-JAN-19|0|180500|06-JAN-19|145100|0|0|1284|04-JAN-19|2|||||814|||0|0|0|180500||REAL
25S530322|2020|0|46200|156300|46200|163000|209200|09-MAR-20|0|202500|09-MAR-20|163000|0|0|1284|03-JAN-20|3|96|46200|156300|202500|838|||0|0|0|202500||REAL
25S530344|2020||44900|153900|44900|163300|208200|09-JAN-19|0|198800|09-JAN-19|163300|0|0|1248|04-JAN-19|2|||||814|||0|0|0|198800||REAL
25S530355|2020||48400|164400|48400|172900|221300|09-JAN-19|0|212800|09-JAN-19|172900|0|0|1248|04-JAN-19|2|||||814|||0|0|0|212800||REAL
27G141637|2020||21700|41600|21700|40400|62100|29-MAR-19|0|63300|29-MAR-19|38800|1590|0|480|13-MAR-19|2|||||828|||0|0|0|63300||REAL
27G141646|2020||25500|5300|25500|5300|30800|29-MAR-19|0|23900|29-MAR-19|3900|1420|0|528|05-NOV-18|1|||||828|||0|0|0|30800||REAL
25Y230244|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-17|11|||||ASR19|||0|0|0|54000||REAL
26G430736|2020||30900|65500|30900|63400|94300|06-JAN-19|0|96400|06-JAN-19|59500|3940|0|957|08-AUG-18|2|||||ASR19|||0|0|0|96400||REAL
26G430745|2020||30900|78500|30900|87800|118700|06-JAN-19|0|109400|06-JAN-19|81600|6150|0|885|08-AUG-18|2|||||ASR19|||0|0|0|109400||REAL
20K440316|2020||280000|143600|280000|180800|460800|07-JAN-19|0|423600|07-JAN-19|180800|0|0|1938|28-JUN-18|2|||||ASR19|||0|0|0|423600||REAL
27J640655|2020||52400|79600|52400|86800|139200|06-JAN-19|0|132000|06-JAN-19|86800|0|0|864|10-OCT-11|2|||||ASR19|||0|0|0|132000||REAL
22L531022|2020||97400|192300|97400|172200|269600|19-FEB-19|0|289700|19-FEB-19|168600|3580|0|1421|06-FEB-19|2|||||838|||0|0|0|289700||REAL
22L531033|2020||93200|97400|93200|113200|206400|06-JAN-19|0|190600|06-JAN-19|113200|0|0|1036||2|||||ASR19|||0|0|0|190600||REAL
32H410428|2020||47600|130000|47600|121700|169300|06-JAN-19|0|177600|06-JAN-19|121700|0|0|1203|04-SEP-18|2|||||828|||0|0|0|177600||REAL
27P330709|2020||46700|404900|46700|463900|510600|06-JAN-19|0|451600|06-JAN-19|463900|0|0|2934|16-MAR-15|2|||||ASR19|||0|0|0|451600||REAL
32J220493|2020||58100|116000|58100|125500|183600|06-JAN-19|0|174100|06-JAN-19|125500|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|174100||REAL
32H410419|2020||48700|120500|48700|124600|173300|06-JAN-19|0|169200|06-JAN-19|124600|0|0|1320|04-SEP-18|2|||||828|||0|0|0|169200||REAL
32H410446|2020|0|65200|172300|65200|158400|223600|19-MAR-20|0|237500|19-MAR-20|158400|0|0|1872|10-MAR-20|2|96||||853|||0|0|0|237500||REAL
32J220103|2020||55700|112400|55700|127500|183200|06-JAN-19|0|168100|06-JAN-19|127500|0|0|925|23-JUL-18|2|||||ASR19|||0|0|0|168100||REAL
32H410455|2020|0|61400|129300|61400|147300|208700|13-MAR-20|0|190700|13-MAR-20|147300|0|0|1386|10-MAR-20|2|96||||853|||0|0|0|190700||REAL
32H410464|2020||62800|153800|62800|147100|209900|18-MAR-19|0|216600|18-MAR-19|147100|0|0|1505|09-OCT-17|2|||||ASR19|||0|0|0|216600||REAL
32J220086|2020||55700|118300|55700|125300|181000|06-JAN-19|0|174000|06-JAN-19|125300|0|0|925|23-JUL-18|2|||||ASR19|||0|0|0|174000||REAL
32J220112|2020||65100|104000|65100|70900|136000|31-MAY-19|0|169100|31-MAY-19|70900|0|0|1224|30-MAY-19|2|||||848|||0|0|0|169100||REAL
32J220121|2020||55100|112500|55100|110900|166000|06-JAN-19|0|167600|06-JAN-19|110900|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|167600||REAL
32J220130|2020||55200|112500|55200|111200|166400|06-JAN-19|0|167700|06-JAN-19|111200|0|0|925|19-JUL-18|2|||||ASR19|||0|0|0|167700||REAL
08K420723|2020||16600|89200|16600|92700|109300|06-JAN-19|0|105800|06-JAN-19|92700|0|0|960|27-MAR-19|2|||||856|||0|0|0|105800||REAL
08K420426|2020||16500|77100|16500|74400|90900|06-JAN-19|0|93600|06-JAN-19|73500|860|0|1008|13-JAN-14|2|||||ASR19|||0|0|0|93600||REAL
17T130188|2020||1924900|6010800|1924900|11036300|12961200|03-MAY-19|7935700|||0|114530|10921780|64172|03-MAY-19|4|||||914|||0|0|0|7935700||REAL
17T140187|2020||1670100|6467900|1670100|7831900|9502000|25-FEB-19|8138000||08-DEC-17|0|163700|7668160|61005|14-NOV-18|4|||||905|||0|0|0|8138000||REAL
22N231292|2020||109800|651200|109800|651200|761000|15-APR-19|547000|||0|21690|629550|6840|17-AUG-19|3||109800|651200|761000|HT401|||0|0|0|761000||REAL
30Y620025|2020||9332100|39422900|9332100|24480500|33812600|25-FEB-19|48755000|||0|900060|23580430|258378|07-MAR-15|4|||||ASR19||100|48755000|9332100|39422900|48755000||REAL
29J440853|2020||399500|0|1114400|470300|1584700|12-APR-19|399500|||0|223880|246380|4233|06-APR-18|4|||||ASR19|||0|0|0|399500||REAL
29J540645|2020||210400|119600|210400|232200|442600|10-SEP-19|6800|||0|109100|123140|3384|03-SEP-19|3||210400|119600|330000|HT401|||0|0|0|330000||REAL
23R541208|2020||1165700|519300|1165700|970800|2136500|10-SEP-19|3010100||21-APR-14|0|52440|918330|20000|29-JUL-19|3||1165700|519300|1685000|HT401|||0|0|0|1685000||REAL
03H330171|2020||42400|128100|42400|141400|183800|06-JAN-19|0|170500|06-JAN-19|136900|4520|0|1120||2|||||ASR19|||0|0|0|170500||REAL
03H330182|2020||41100|135800|41100|141000|182100|06-JAN-19|0|176900|06-JAN-19|117100|23930|0|1546|15-OCT-18|2|||||814|||0|0|0|176900||REAL
03H330142|2020|0|40300|152400|40300|155400|195700|10-FEB-20|0|192700|10-FEB-20|138600|16840|0|1392|30-JAN-20|2|96||||860|||0|0|0|192700||REAL
03H330151|2020||40000|134500|40000|156300|196300|18-MAR-19|0|174500|18-MAR-19|156300|0|0|1664||2|||||ASR19|||0|0|0|174500||REAL
03H330106|2020||40400|184900|40400|218800|259200|20-JUN-19|0|210400|20-JUN-19|218800|0|0|1148|16-MAY-19|3||40400|184900|225300|856|||0|0|0|225300||REAL
03H330115|2020||40000|124600|40000|133000|173000|06-JAN-19|0|164600|06-JAN-19|131800|1160|0|1631|21-NOV-17|2|||||ASR19|||0|0|0|164600||REAL
03H330124|2020||40800|130000|40800|113700|154500|06-JAN-19|0|170800|06-JAN-19|112700|950|0|1368|11-MAY-15|2|||||ASR19|||0|0|0|170800||REAL
03H330072|2020||40000|129100|40000|130400|170400|06-JAN-19|0|169100|06-JAN-19|129800|630|0|1832|06-FEB-19|2|||||912|||0|0|0|169100||REAL
03H330083|2020||40000|193900|40000|161200|201200|06-JAN-19|0|233900|06-JAN-19|149700|11460|0|2322|06-FEB-19|2|||||912|||0|0|0|233900||REAL
03H330094|2020||40500|140500|40500|143200|183700|06-JAN-19|0|181000|06-JAN-19|141600|1550|0|1330|18-OCT-18|2|||||814|||0|0|0|181000||REAL
03H330050|2020||40000|115500|40000|101900|141900|16-JAN-19|0|167000|06-JAN-19|101200|690|0|1056|16-JAN-19|3||40000|115500|155500|ASR19|||0|0|0|155500||REAL
03H330061|2020||37800|124000|37800|124000|161800|06-JAN-19|0|161800|06-JAN-19|117800|6160|0|1392|09-OCT-17|2|||||ASR19|||0|0|0|161800||REAL
27G121983|2020||7000|25900|7000|123400|130400|10-SEP-19|67800|87600|06-JAN-19|123400|0|0|1200|29-AUG-19|3||7000|25900|32900|HT401|||0|0|0|32900||REAL
18L541039|2020||254800|620600|254800|584900|839700|25-JAN-19|0|875400|06-JAN-19|558800|26110|0|3300|23-JAN-19|2|||||848|||0|0|0|875400||REAL
28G441781|2020||6200|28200|6200|128200|134400|10-SEP-19|70800|89800|06-JAN-19|128200|0|0|1290|29-AUG-19|3||6200|28200|34400|HT401|||0|0|0|34400||REAL
16M430574|2020||83700|457700|83700|537500|621200|06-JAN-19|0|541400|06-JAN-19|537500|0|0|3040|29-NOV-18|2|||||848|||0|0|0|541400||REAL
28P140370|2020||88800|460400|88800|499800|588600|13-SEP-19|0|579100|13-SEP-19|467600|32190|0|2391|12-SEP-19|3||88800|460400|549200|HT401|||0|0|0|549200||REAL
26H631451|2020||172500|40700|172500|40700|213200|25-FEB-19|0|||0|40720|0|0|18-MAR-15|1|||||ASR19||100|213200|172500|40700|213200||REAL
31L320912|2020||43800|292900|43800|339100|382900|06-JAN-19|0|336700|06-JAN-19|339100|0|0|1767|09-OCT-17|2|||||ASR19|||0|0|0|336700||REAL
31L320921|2020||43800|334200|43800|316200|360000|06-JAN-19|0|378000|06-JAN-19|316200|0|0|2320|11-MAY-17|2|||||ASR19|||0|0|0|378000||REAL
31L320930|2020||43800|338000|43800|344400|388200|06-JAN-19|0|381800|06-JAN-19|344400|0|0|2495|04-JAN-18|2|||||ASR19|||0|0|0|381800||REAL
31L320949|2020||43800|332500|43800|382500|426300|25-JAN-19|0|374400|06-JAN-19|382500|0|0|1917|22-JAN-19|WE|||||786|||0|0|0|376300||REAL
31L340767|2020||44500|336700|44500|400400|444900|06-JAN-19|0|381200|06-JAN-19|400400|0|0|2288|06-MAR-18|2|||||ASR19|||0|0|0|381200||REAL
31L340776|2020||46100|295400|46100|338800|384900|06-JAN-19|0|341500|06-JAN-19|338800|0|0|2444|03-OCT-18|2|||||861|||0|0|0|341500||REAL
14R610087|2020||14900|0|14900|0|14900|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|14900||REAL
07K110214|2020||18500|91100|18500|97100|115600|06-JAN-19|0|109600|06-JAN-19|97100|0|0|912||2|||||ASR19|||0|0|0|109600||REAL
07K110225|2020||18500|126400|18500|128600|147100|18-MAR-19|0|144900|18-MAR-19|128600|0|0|1121|13-MAR-19|2|||||864|||0|0|0|144900||REAL
07K110258|2020||18500|75800|18500|80800|99300|06-JAN-19|0|94300|06-JAN-19|80800|0|0|912|12-DEC-14|2|||||ASR19|||0|0|0|94300||REAL
07K110269|2020||20100|81500|20100|87900|108000|06-JAN-19|0|101600|06-JAN-19|87900|0|0|912|23-SEP-13|2|||||ASR19|||0|0|0|101600||REAL
06K111434|2020||15400|83600|15400|91800|107200|06-JAN-19|0|99000|06-JAN-19|91800|0|0|1154|11-MAR-19|2|||||909|||0|0|0|99000||REAL
06K111456|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
29W140097|2020||72700|288700|72700|293400|366100|06-JAN-19|0|361400|06-JAN-19|293400|0|0|2321|18-APR-19|2|||||858|||0|0|0|361400||REAL
29W140103|2020||72700|273100|72700|287900|360600|06-JAN-19|0|345800|06-JAN-19|287900|0|0|2351|02-FEB-18|2|||||ASR19|||0|0|0|345800||REAL
29W140112|2020||72700|251600|72700|250600|323300|06-JAN-19|0|324300|06-JAN-19|250600|0|0|2303|18-APR-19|2|||||858|||0|0|0|324300||REAL
29W140121|2020||72700|220400|72700|231500|304200|06-JAN-19|0|293100|06-JAN-19|231500|0|0|2488|20-NOV-12|2|||||ASR19|||0|0|0|293100||REAL
29W230165|2020||72700|239400|72700|244300|317000|06-JAN-19|0|312100|06-JAN-19|244300|0|0|2484|03-NOV-15|2|||||ASR19|||0|0|0|312100||REAL
07J631077|2020||20400|104400|20400|114000|134400|06-JAN-19|0|124800|06-JAN-19|114000|0|0|1824|06-MAR-19|2|||||912|||0|0|0|124800||REAL
07J631099|2020||20400|103400|20400|100700|121100|06-JAN-19|0|123800|06-JAN-19|100700|0|0|1764|06-MAR-19|2|||||912|||0|0|0|123800||REAL
07J631109|2020||21500|96000|21500|113500|135000|06-JAN-19|0|117500|06-JAN-19|113500|0|0|1614|13-NOV-12|2|||||ASR19|||0|0|0|117500||REAL
18L110268|2020|0|1012500|1475600|1012500|1704400|2716900|06-DEC-19|0|2488100|06-DEC-19|1669500|34910|0|3868|16-OCT-19|6|96||||860|||0|0|0|2488100||REAL
08F631259|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
23K511334|2020||295100|111300|295100|220800|515900|06-JAN-19|0|406400|06-JAN-19|210000|10820|0|1776|07-AUG-18|2|||||ASR19|||0|0|0|406400||REAL
19K344900|2020|0|84900|209600|84900|234200|319100|05-FEB-20|0|294500|05-FEB-20|233400|0|0|1769|26-DEC-19|2|96||||863|||0|0|0|294500||REAL
19K344911|2020||98400|226600|98400|247300|345700|10-SEP-19|0|386200|06-JAN-19|246500|0|0|2051|30-AUG-19|3||98400|226600|325000|HT401|||0|0|0|325000||REAL
22L340581|2020||198700|404600|198700|404600|603300|06-JAN-19|0|897600|06-JAN-19|404600|0|0|3575|09-APR-18|1|||||ASR19|||0|0|0|603300||REAL
20J641862|2020|0|143700|276700|143700|304200|447900|19-FEB-20|0|420400|19-FEB-20|302800|0|0|1691|23-DEC-19|2|96||||863|||0|0|0|420400||REAL
09E410140|2020||21100|31800|21100|31800|52900|13-MAY-19|0|52000|13-MAY-19|31800|0|0|1222|13-MAY-19|1|||||848|||0|0|0|52900||REAL
08K111052|2020||29000|98900|29000|97700|126700|06-JAN-19|0|127900|06-JAN-19|97700|0|0|1394|09-APR-19|2|||||859|||0|0|0|127900||REAL
08K110710|2020|0|29600|99100|29600|108600|138200|04-MAR-20|0|136900|04-MAR-20|108600|0|0|1394|26-FEB-20|3|96|29600|99100|128700|856|||0|0|0|128700||REAL
09E410359|2020|0|21100|68400|21100|68900|90000|09-MAR-20|0|89500|09-MAR-20|68900|0|0|1144|24-FEB-20|2|96||||854|||0|0|0|89500||REAL
09E410151|2020||21100|73400|21100|65800|86900|29-MAR-19|0|94500|29-MAR-19|65800|0|0|1222|13-MAR-19|2|||||860|||0|0|0|94500||REAL
09E340630|2020||5400|35500|5400|31000|36400|06-JAN-19|0|40900|06-JAN-19|30800|240|0|864|07-JUN-18|2|||||ASR19|||0|0|0|40900||REAL
09E340355|2020||6000|40000|6000|40200|46200|06-JAN-19|0|46000|06-JAN-19|40200|0|0|936|07-JUN-18|2|||||ASR19|||0|0|0|46000||REAL
09E340377|2020||6000|54200|6000|45400|51400|06-JAN-19|0|60200|06-JAN-19|38200|7220|0|936|07-JUN-18|2|||||ASR19|||0|0|0|60200||REAL
09E340025|2020||19900|66700|19900|54700|74600|06-JAN-19|0|86600|06-JAN-19|54700|0|0|1518|04-APR-19|2|||||860|||0|0|0|86600||REAL
09E331005|2020||7100|43600|7100|42000|49100|06-JAN-19|0|50700|06-JAN-19|41600|440|0|936|08-JUN-18|2|||||ASR19|||0|0|0|50700||REAL
09E330721|2020||10600|53800|10600|60100|70700|06-JAN-19|0|64400|06-JAN-19|59700|360|0|1131||2|||||ASR19|||0|0|0|64400||REAL
09E220367|2020|0|14500|72900|14500|72100|86600|12-MAR-20|0|91200|12-MAR-20|72100|0|0|1290|20-FEB-20|3|96|14500|72900|87400|861|||0|0|0|87400||REAL
09E220390|2020||13800|72700|13800|71600|85400|25-JAN-19|0|90100|06-JAN-19|71600|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|86500||REAL
08L240531|2020||18800|71700|18800|88600|107400|06-JAN-19|0|90500|06-JAN-19|88600|0|0|912|26-MAR-19|2|||||859|||0|0|0|90500||REAL
22O510314|2020|0|505700|1763000|505700|1565300|2071000|12-NOV-19|2268700||05-FEB-18|0|111770|1453510|9651|01-OCT-19|3||505700|1763000|2268700|909|||0|0|0|2268700||REAL
22P130081|2020|0|689000|966400|689000|1789900|2478900|08-MAY-20|2854700||14-JAN-20|0|54250|1735670|26412|14-NOV-19|3|S|689000|966400|1655400|909|||0|0|0|1655400||REAL
22P130090|2020|0|592800|622200|592800|2014600|2607400|18-FEB-20|1611500||11-FEB-20|0|85290|1929280|25181|13-JAN-20|3|BOE|592800|622200|1215000|HT401|||0|0|0|1215000||REAL
08K440435|2020||17400|65300|17400|58800|76200|06-JAN-19|0|82700|06-JAN-19|58800|0|0|832|21-MAR-19|2|||||912|||0|0|0|82700||REAL
05G410078|2020||55900|178900|55900|173400|229300|06-JAN-19|0|234800|06-JAN-19|173400|0|0|2240|08-JAN-18|2|||||ASR19|||0|0|0|234800||REAL
05G410089|2020||57200|205900|57200|219900|277100|06-JAN-19|0|263100|06-JAN-19|210100|9810|0|2242||2|||||ASR19|||0|0|0|263100||REAL
17O331771|2020||32300|168800|32300|194700|227000|06-JAN-19|0|201100|06-JAN-19|194200|500|0|1176|30-JAN-17|2|||||ASR19|||0|0|0|201100||REAL
05G510013|2020||32800|91200|32800|80000|112800|06-JAN-19|0|124000|06-JAN-19|80000|0|0|999|04-MAR-16|2|||||ASR19|||0|0|0|124000||REAL
05G340041|2020||50600|231700|50600|244100|294700|06-FEB-19|0|289800|06-JAN-19|242100|1970|0|4080|22-JAN-19|WE|||||978|||0|0|0|282300||REAL
25P121282|2020||62300||62300|0|62300|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|62300||REAL
06H310792|2020||11500|61100|11500|69500|81000|06-FEB-19|0|74300|06-JAN-19|62100|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
31L620322|2020|0|52400|71000|52400|93600|146000|06-MAR-20|0|134400|06-MAR-20|92900|670|0|912|13-FEB-20|3|96|52400|71000|123400|853|||0|0|0|123400||REAL
31L630031|2020||59300|126600|59300|132900|192200|06-JAN-19|0|185900|06-JAN-19|132900|0|0|962|11-SEP-18|2|||||ASR19|||0|0|0|185900||REAL
31L630561|2020|0|59600|239300|59600|288800|348400|02-MAR-20|0|287800|02-MAR-20|288300|480|0|1920|21-FEB-20|3|96|59600|239300|298900|853|||0|0|0|298900||REAL
31L640283|2020||54900|126400|54900|119000|173900|06-JAN-19|0|181300|06-JAN-19|119000|0|0|1208|10-SEP-18|2|||||ASR19|||0|0|0|181300||REAL
08F230353|2020||16500|60800|16500|65500|82000|06-JAN-19|0|77300|06-JAN-19|65500|0|0|960||2|||||ASR19|||0|0|0|77300||REAL
28K520656|2020||86500|82300|86500|88500|175000|06-JAN-19|0|168800|06-JAN-19|88300|240|0|975|16-FEB-17|2|||||ASR19|||0|0|0|168800||REAL
28K540137|2020||81200|65300|81200|70900|152100|06-JAN-19|0|146500|06-JAN-19|70900|0|0|888|16-FEB-17|2|||||ASR19|||0|0|0|146500||REAL
08F230342|2020||16500|90900|16500|91200|107700|06-JAN-19|0|107400|06-JAN-19|91200|0|0|1258|12-MAR-19|2|||||860|||0|0|0|107400||REAL
08F230364|2020||16500|73200|16500|84700|101200|14-MAR-19|0|89700|14-MAR-19|84700|0|0|960|12-MAR-19|2|||||860|||0|0|0|89700||REAL
07K541393|2020||16400|115000|16400|120200|136600|25-JAN-19|0|128900|06-JAN-19|120200|0|0|1066|27-MAR-19|WE|||||837|||0|0|0|131400||REAL
06G230482|2020||14400|127100|14400|127100|141500|06-FEB-19|0|144000|06-JAN-19|127100|0|0|1512|02-FEB-19|1|||||826|||0|0|0|141500||REAL
19H410212|2020|0|600200|807400|600200|569800|1170000|19-MAY-20|0|1307600|19-MAY-20|569800|0|0|2566|04-MAR-20|3|96|600200|807400|1407600|863|||0|0|0|1407600||REAL
22N331150|2020||79400|200200|79400|204300|283700|13-FEB-19|0|282200|06-JAN-19|202200|0|0|1643|01-FEB-19|WE|||||828|||0|0|0|279600||REAL
06G230350|2020||29900|158200|29900|153200|183100|06-JAN-19|0|188100|06-JAN-19|153200|0|0|2028|17-MAR-15|2|||||ASR19|||0|0|0|188100||REAL
06G220221|2020||30400|143000|30400|147500|177900|27-FEB-19|0|173400|27-FEB-19|147500|0|0|1724|08-FEB-19|2|||||912|||0|0|0|173400||REAL
06G220230|2020||28900|115000|28900|138000|166900|10-SEP-19|0|171600|27-FEB-19|138000|0|0|1628|17-JUL-19|3||28900|115000|143900|HT401|||0|0|0|143900||REAL
06G210835|2020||28900|121500|28900|125200|154100|06-FEB-19|0|150400|06-JAN-19|125200|0|0|1298|08-FEB-19|2|||||912|||0|0|0|150400||REAL
06G210844|2020||29000|164200|29000|163100|192100|06-JAN-19|0|193200|06-JAN-19|163100|0|0|2312|17-MAR-15|2|||||ASR19|||0|0|0|193200||REAL
27P240260|2020||44900|415800|44900|530200|575100|06-JAN-19|0|460700|06-JAN-19|530200|0|0|3232||2|||||ASR19|||0|0|0|460700||REAL
27P240271|2020||41700|394400|41700|405400|447100|18-JAN-19|0|440500|07-JAN-19|398700|6700|0|2232|17-JAN-19|WE|||||978|||0|0|0|436100||REAL
27P240282|2020||39300|447900|39300|435300|474600|06-JAN-19|0|487200|06-JAN-19|426500|8770|0|3456|23-MAR-15|2|||||ASR19|||0|0|0|487200||REAL
31M120841|2020||53900|228800|53900|255200|309100|06-JAN-19|0|282700|06-JAN-19|255200|0|0|1438|09-FEB-11|2|||||ASR19|||0|0|0|282700||REAL
31M120850|2020||54200|229100|54200|253500|307700|06-JAN-19|0|283300|06-JAN-19|253500|0|0|1438||2|||||ASR19|||0|0|0|283300||REAL
31M120869|2020||57000|206200|57000|216700|273700|06-JAN-19|0|263200|06-JAN-19|216700|0|0|1438||2|||||ASR19|||0|0|0|263200||REAL
32M440014|2020||58700|206300|58700|212100|270800|06-JAN-19|0|265000|06-JAN-19|212100|0|0|1438||2|||||ASR19|||0|0|0|265000||REAL
32M440023|2020||58700|222300|58700|239100|297800|06-JAN-19|0|281000|06-JAN-19|239100|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|281000||REAL
32M440032|2020||55700|214800|55700|233400|289100|06-JAN-19|0|270500|06-JAN-19|233400|0|0|1438|29-APR-15|2|||||ASR19|||0|0|0|270500||REAL
21V410333|2020||68500|536100|68500|618200|686700|11-FEB-19|0|604600|11-FEB-19|618200|0|0|3182|09-OCT-17|2|||||ASR19|||0|0|0|604600||REAL
21W340190|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24J220496|2020||50900|67100|50900|69600|120500|06-JAN-19|0|118000|06-JAN-19|69100|470|0|816|23-AUG-18|2|||||ASR19|||0|0|0|118000||REAL
24J240762|2020||46100|153900|46100|151500|197600|04-APR-19|0|200000|04-APR-19|151500|0|0|1247|04-APR-19|2|||||847|||0|0|0|200000||REAL
24J320387|2020||50900|96900|50900|100400|151300|06-JAN-19|0|147800|06-JAN-19|99900|500|0|988|23-AUG-18|2|||||ASR19|||0|0|0|147800||REAL
24J320851|2020||50900|42800|50900|55800|106700|06-JAN-19|0|93700|06-JAN-19|55300|500|0|850|22-AUG-18|2|||||ASR19|||0|0|0|93700||REAL
25Q530911|2020||23300|80900|23300|87900|111200|31-JAN-19|0|104200|06-JAN-19|87900|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|104200||REAL
16P241393|2020|0|40600|97500|40600|120600|161200|19-MAY-20|0|138100|19-MAY-20|120600|0|0|1300|23-APR-15|2|||||ASR19|||0|0|0|138100||REAL
04J320686|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
04J320697|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06F520113|2020||28200|102300|28200|94600|122800|06-JAN-19|0|130500|06-JAN-19|82100|12530|0|1508|09-OCT-17|2|||||ASR19|||0|0|0|130500||REAL
04J320730|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
04J320804|2020||9800|67200|9800|78000|87800|06-JAN-19|0|77000|06-JAN-19|78000|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77000||REAL
04H120252|2020||33500|197000|33500|215900|249400|06-JAN-19|0|230500|06-JAN-19|215900|0|0|2256|07-FEB-17|2|||||ASR19|||0|0|0|230500||REAL
17J121610|2020||40000|86300|40000|100800|140800|06-APR-19|0|126300|06-APR-19|100800|0|0|1111|23-MAR-19|6|||||842|||0|0|0|126300||REAL
08F430278|2020||26600|103600|26600|93500|120100|06-JAN-19|0|130200|06-JAN-19|93500|0|0|1200|22-MAR-19|2|||||859|||0|0|0|130200||REAL
08F430289|2020||19700|93400|19700|92900|112600|25-MAR-19|0|113100|25-MAR-19|92900|0|0|1232|23-MAR-19|2|||||859|||0|0|0|113100||REAL
08F631282|2020||8600|34100|8600|34100|42700|06-JAN-19|0|46900|06-JAN-19|34100|0|0|1140|06-JUN-18|1|||||ASR19|||0|0|0|42700||REAL
13K540463|2020||241500|552300|241500|552300|793800|28-MAY-19|833600||13-SEP-17|0|93770|331050|2223|28-MAY-19|1|||||039|130||0|0|0|793800||REAL
29M640083|2020||105800|722100|105800|941800|1047600|06-MAY-20|0|824500|06-MAY-20|919800|22020|0|3254|22-JAN-19|WE|||||786|||0|0|0|827900||REAL
07F640180|2020||22400|78400|22400|70700|93100|06-JAN-19|0|100800|06-JAN-19|70700|0|0|1020|26-MAR-19|2|||||912|||0|0|0|100800||REAL
07F640191|2020||22200|120400|22200|121500|143700|01-APR-19|0|142600|01-APR-19|106100|15430|0|1458|26-MAR-19|2|||||912|||0|0|0|142600||REAL
07F640212|2020||22600|86100|22600|93200|115800|06-JAN-19|0|108700|06-JAN-19|91800|1400|0|1433||2|||||ASR19|||0|0|0|108700||REAL
29M640094|2020||105800|994200|105800|995700|1101500|16-JAN-19|0|1223800|06-JAN-19|987600|8080|0|5584|16-JAN-19|3||105800|994200|1100000|ASR19|||0|0|0|1100000||REAL
31J240115|2020||58800|147100|58800|141600|200400|06-JAN-19|0|205900|06-JAN-19|141600|0|0|1312|29-APR-15|2|||||ASR19|||0|0|0|205900||REAL
24P121885|2020|0|60100|161000|60100|168000|228100|12-MAY-20|0|221100|12-MAY-20|168000|0|0|1246|01-APR-20|2|96||||837|||0|0|0|221100||REAL
07H120790|2020||21500|83000|21500|80200|101700|06-JAN-19|0|104500|06-JAN-19|80200|0|0|1496|11-MAR-19|2|||||814|||0|0|0|104500||REAL
07H120800|2020||25100|102000|25100|92700|117800|06-JAN-19|0|127100|06-JAN-19|92700|0|0|1428|27-SEP-17|2|||||ASR19|||0|0|0|127100||REAL
07H120819|2020||21600|93700|21600|88600|110200|06-JAN-19|0|115300|06-JAN-19|87800|760|0|1344|12-MAR-19|2|||||814|||0|0|0|115300||REAL
07H120828|2020|0|21500|95400|21500|88800|110300|21-MAY-20|0|116900|21-MAY-20|88800|0|0|1320|23-APR-20|2|96||||856|||0|0|0|116900||REAL
07H120837|2020||21800|61000|21800|63900|85700|06-JAN-19|0|82800|06-JAN-19|63900|0|0|1107|12-MAR-19|2|||||814|||0|0|0|82800||REAL
07H120855|2020|0|24700|95200|24700|98900|123600|22-MAY-20|0|119900|22-MAY-20|97400|1450|0|1496|23-APR-20|2|96||||856|||0|0|0|119900||REAL
07H120864|2020|0|22600|94500|22600|114000|136600|21-MAY-20|0|133400|21-MAY-20|114000|0|0|1344|23-APR-20|3|96|22600|94500|117100|856|||0|0|0|117100||REAL
08G230231|2020|0|630000|2502000|630000|8323400|8953400|18-DEC-19|4224600||02-APR-15|0|277560|8045850|137544|12-AUG-19|3||630000|2502000|3132000|HT401|||0|0|0|3132000||REAL
07E310026|2020|0|200000|1023700|200000|1304300|1504300|19-FEB-20|1220300||07-FEB-20|0|68770|1235550|24824|28-JAN-20|3|C13|200000|1023700|1223700|900/HT401|||0|0|0|1223700||REAL
25J131210|2020||52700|195300|52700|243200|295900|12-SEP-19|280600|331300|12-SEP-19|243200|0|0|3328|10-SEP-19|3||52700|195300|248000|HT401|||0|0|0|248000||REAL
09E410470|2020||21700|73000|21700|69300|91000|29-MAR-19|0|94700|29-MAR-19|69300|0|0|1456|15-MAR-19|2|||||837|||0|0|0|94700||REAL
09G320201|2020||21000|74500|21000|81600|102600|25-MAR-19|0|95500|25-MAR-19|81600|0|0|1330|15-MAR-19|2|||||837|||0|0|0|95500||REAL
02J510016|2020||217300|0|217300|0|217300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|217300|217300|0|217300||REAL
03G110013|2020||21500||21500|0|21500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|21500||REAL
12M110939|2020||29400|213000|29400|247000|276400|06-JAN-19|0|242400|06-JAN-19|247000|0|0|1762|30-APR-18|2|||||ASR19|||0|0|0|242400||REAL
07H121102|2020||22700|89800|22700|86700|109400|06-JAN-19|0|112500|06-JAN-19|86700|0|0|1496|12-MAR-19|2|||||814|||0|0|0|112500||REAL
07K130223|2020||16400|97800|16400|82000|98400|27-MAR-19|0|114200|27-MAR-19|82000|0|0|999|26-MAR-19|2|||||908|||0|0|0|114200||REAL
07H121087|2020|0|22800|94400|22800|82500|105300|22-MAY-20|0|117200|22-MAY-20|82500|0|0|1274|23-APR-20|3|96|22800|94400|117200|856|||0|0|0|117200||REAL
07H121098|2020||23700|111000|23700|104000|127700|06-JAN-19|0|134700|06-JAN-19|104000|0|0|1650|07-MAR-19|2|||||034|||0|0|0|134700||REAL
07H640573|2020||27500|91300|27500|93700|121200|06-JAN-19|0|118800|06-JAN-19|93700|0|0|1502|05-APR-19|2|||||859|||0|0|0|118800||REAL
08F210102|2020||37700|143400|37700|146900|184600|25-JAN-19|0|183900|06-JAN-19|146900|0|0|2675|29-MAR-19|WE|||||500|||0|0|0|181100||REAL
08F210124|2020||37700|106800|37700|110400|148100|06-JAN-19|0|144500|06-JAN-19|110400|0|0|2030|29-MAR-19|2|||||500|||0|0|0|144500||REAL
08F210135|2020|0|37400|109600|37400|111200|148600|19-MAR-20|0|147000|19-MAR-20|111200|0|0|1946|09-MAR-20|2|96||||861|||0|0|0|147000||REAL
08F210146|2020||37400|92600|37400|116300|153700|10-SEP-19|0|138200|25-JUL-19|116300|0|0|2095|12-AUG-19|3||37400|92600|130000|HT401|||0|0|0|130000||REAL
08F210157|2020||37400|117100|37400|124800|162200|06-JAN-19|0|154500|06-JAN-19|124800|0|0|1932|29-MAR-19|2|||||500|||0|0|0|154500||REAL
20K321910|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
20K321790|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
18U440487|2020||67000|27800|67000|94400|161400|25-FEB-19|94800|||0|0|94420|1030|25-FEB-15|4|||||ASR19||100|94800|67000|27800|94800||REAL
08K510945|2020||16700|84800|16700|82100|98800|06-JAN-19|0|101500|06-JAN-19|82100|0|0|1092|29-MAR-19|2|||||814|||0|0|0|101500||REAL
08K510671|2020||16200|61700|16200|59700|75900|06-JAN-19|0|77900|06-JAN-19|59700|0|0|888|03-APR-19|2|||||814|||0|0|0|77900||REAL
18U440476|2020||60800|26100|60800|96900|157700|25-FEB-19|86900|||0|0|96920|935|25-FEB-15|4|||||ASR19||100|86900|60800|26100|86900||REAL
23U340392|2020||240800|370000|240800|405300|646100|25-FEB-19|610800|||0|54410|350930|7500|07-FEB-17|4|||||ASR19|||0|0|0|610800||REAL
23U340408|2020||200700|384000|200700|344200|544900|25-FEB-19|584700||29-FEB-16|0|62600|281570|9172|07-FEB-17|4|||||ASR19|||0|0|0|584700||REAL
05J630238|2020||33900|171100|33900|170300|204200|06-JAN-19|0|205000|06-JAN-19|170300|0|0|1808|06-FEB-19|2|||||914|||0|0|0|205000||REAL
05J630249|2020||37400|153400|37400|159200|196600|06-JAN-19|0|190800|06-JAN-19|159200|0|0|1898|06-FEB-19|2|||||914|||0|0|0|190800||REAL
05G510080|2020||41100|266200|41100|298900|340000|06-FEB-19|0|309400|06-JAN-19|298900|0|0|2628|22-JAN-19|WE|||||978|||0|0|0|307300||REAL
05G510091|2020||47400|367100|47400|462300|509700|06-FEB-19|0|410900|06-JAN-19|449800|12520|0|3302|22-JAN-19|WE|||||978|||0|0|0|414500||REAL
05G510101|2020|0|45800|492600|45800|695100|740900|03-MAR-20|0|533500|03-MAR-20|695100|0|0|2742|10-FEB-20|WE|96||||854|||0|0|0|538400||REAL
05J630029|2020||32800|110300|32800|122800|155600|06-JAN-19|0|143100|06-JAN-19|122800|0|0|1760|01-APR-19|2|||||914|||0|0|0|143100||REAL
05J630030|2020|0|33700|130000|33700|146400|180100|07-FEB-20|0|163700|07-FEB-20|146000|370|0|2048|29-JAN-20|2|96||||854|||0|0|0|163700||REAL
06G131103|2020|0|8600|61200|8600|59400|68000|28-FEB-20|0|69800|28-FEB-20|59400|0|0|1008|16-JAN-20|2|96||||814|||0|0|0|69800||REAL
06G131112|2020||9600|66400|9600|59400|69000|06-JAN-19|0|76000|06-JAN-19|59400|0|0|1008|14-FEB-19|2|||||908|||0|0|0|76000||REAL
06E540057|2020||52100|347900|52100|490900|543000|10-SEP-19|0|442400|25-JUL-19|489700|1190|0|2942|12-AUG-19|3||52100|347900|400000|HT401|||0|0|0|400000||REAL
17N540750|2020|0|243900|433400|243900|433400|677300|16-MAR-20|0|||0|250600|182750|1936|19-DEC-19|3|C13|243900|433400|677300|935|||0|0|0|677300||REAL
06E540068|2020||51200|273800|51200|391300|442500|10-SEP-19|0|383100|06-JAN-19|391300|0|0|2608|08-JUL-19|3||51200|273800|325000|HT401|||0|0|0|325000||REAL
05J420590|2020||36200|94500|36200|93600|129800|06-JAN-19|0|130700|06-JAN-19|93600|0|0|1469|23-MAR-19|2|||||914|||0|0|0|130700||REAL
25L520696|2020||391700|504800|391700|976300|1368000|24-APR-19|911800||08-NOV-16|0|88490|887780|14987|24-APR-19|3||391700|504800|896500|959|||0|0|0|896500||REAL
17O440835|2020|0|335100|1207800|335100|1363700|1698800|16-MAR-20|77200|||0|138040|1225630|13360|04-DEC-19|3|BOE|335100|1207800|1542900|HT401/935|||0|0|0|1542900||REAL
14G232434|2020||6000|28900|6000|60100|66100|24-MAY-19|34900|||0|5180|54900|1376|24-MAY-19|4|||||959|||0|0|0|34900||REAL
25K430266|2020|0|100000|1136900|100000|1293300|1393300|28-FEB-20|1236900||18-NOV-19|0|25190|1268100|17472|28-FEB-20|3|C13|100000|1136900|1236900|911|||0|0|0|1236900||REAL
29O140415|2020||900000|7735900|900000|7229200|8129200|17-APR-19|8635900|||0|233670|6995520|85150|08-DEC-17|4|||||ASR19|||0|0|0|8635900||REAL
25L510114|2020||161600|284000|161600|582500|744100|27-FEB-19|445600||18-MAR-14|0|29800|552670|6494|31-JAN-19|4|||||041|||0|0|0|445600||REAL
25M640353|2020|0|440000|334000|440000|1053400|1493400|13-JAN-20|774000||10-JAN-20|0|328260|1778570|41816|12-NOV-19|3|C13|440000|334000|774000|903|50||0|0|0|774000||REAL
14L641696|2020||18200|82100|18200|82100|100300|16-MAY-19|122100||19-NOV-14|0|8010|74110|1285|14-MAY-19|1|||||905|||0|0|0|100300||REAL
14M621059|2020|0|360000|2385000|360000|2385000|2745000|04-DEC-19|0||26-NOV-19|0|99370|2285630|26564|22-OCT-19|3|C13|360000|2385000|2745000|914|||0|0|0|2745000||REAL
15H220930|2020||19500|36700|19500|36700|56200|17-MAY-19|0||19-NOV-14|0|1120|121090|1593|14-MAY-19|5|||||909|30||0|0|0|56200||REAL
15H540975|2020|0|225600|974400|225600|1521000|1746600|30-JAN-20|1642300||24-SEP-19|0|53100|1467900|12732|31-AUG-19|3||225600|974400|1200000|HT401|||0|0|0|1200000||REAL
21J212155|2020|0|617500|864500|617500|1850000|2467500|02-DEC-19|2812100||02-DEC-19|0|122770|1727190|25398|25-JUL-19|3||617500|864500|1482000|HT401|||0|0|0|1482000||REAL
18W440155|2020||1300|0|1300|0|1300|31-OCT-18|0||22-FEB-99|0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1300||REAL
07K140101|2020||16300|100900|16300|112800|129100|06-JAN-19|0|117200|06-JAN-19|112200|630|0|1210|27-MAR-19|2|||||908|||0|0|0|117200||REAL
07K140123|2020||16300|87000|16300|88500|104800|06-JAN-19|0|103300|06-JAN-19|88500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|103300||REAL
07K140134|2020||16500|69100|16500|61400|77900|10-APR-19|0|85600|10-APR-19|61400|0|0|1009|21-MAR-19|2|||||864|||0|0|0|85600||REAL
08E210675|2020||18900|67100|18900|82500|101400|06-JAN-19|0|86000|06-JAN-19|76500|5980|0|1261|15-MAR-19|2|||||912|||0|0|0|86000||REAL
08E210686|2020||18200|74000|18200|92100|110300|06-JAN-19|0|92200|06-JAN-19|92100|0|0|1528|02-DEC-16|2|||||ASR19|||0|0|0|92200||REAL
18T620185|2020||32200|0|32200|0|32200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|32200||REAL
23T420826|2020||35000|203900|35000|230900|265900|18-JAN-19|0|244400|06-JAN-19|230900|0|0|1455|17-JAN-19|WE|||||978|||0|0|0|238900||REAL
23T420862|2020|0|33700|160700|33700|129400|163100|06-JAN-20|0|185000|06-JAN-20|129400|0|0|992|14-OCT-19|WE|96||||864|||0|0|0|194400||REAL
23T420835|2020||34700|184800|34700|190700|225400|18-JAN-19|0|214600|06-JAN-19|190700|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|219500||REAL
23T420844|2020||33900|172400|33900|164000|197900|18-JAN-19|0|199200|06-JAN-19|164000|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|206300||REAL
23T420853|2020||33500|164800|33500|136500|170000|18-JAN-19|0|189100|06-JAN-19|136500|0|0|1045|22-APR-19|WE|||||503|||0|0|0|198300||REAL
23T420871|2020||33200|178300|33200|180300|213500|18-JAN-19|0|211800|06-JAN-19|180300|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|211500||REAL
23T512345|2020||35100|192000|35100|194100|229200|10-SEP-19|0|227100|10-SEP-19|194100|0|0|1042|06-SEP-19|3||35100|192000|227100|HT401|||0|0|0|227100||REAL
23T512356|2020||33100|181700|33100|182600|215700|18-JAN-19|0|215200|06-JAN-19|182600|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|214800||REAL
26R540031|2020|0|11150700|52890900|11150700|52890900|64041600|23-JAN-20|19390400||14-JAN-20|0|409950|61814580|633358|19-NOV-19|3|C13|11150700|52890900|64041600|909|85|75|48031200|8363025|39668175|64041600||REAL
09M430293|2020|0|3800|0|3800|0|3800|27-APR-20|0|||0|0|0|0|23-AUG-18|1|C13||||ASR19|||0|0|0|3800||REAL
31L320783|2020||55200|396400|55200|445400|500600|06-JAN-19|0|451600|06-JAN-19|445400|0|0|2800|25-SEP-17|2|||||ASR19|||0|0|0|451600||REAL
20M440428|2020||558000|1493500|558000|1493500|2051500|18-APR-19|1979900||12-DEC-17|0|51050|1442480|13032|17-AUG-19|3||558000|1493500|2051500|HT401|||0|0|0|2051500||REAL
08E340981|2020||8600|73300|8600|60900|69500|06-JAN-19|0|81900|06-JAN-19|60900|0|0|1400|15-SEP-15|2|||||ASR19|||0|0|0|81900||REAL
23L431752|2020||182700|356200|182700|285600|468300|05-MAY-20|0|538900|05-MAY-20|271600|14010|0|2596|23-DEC-16|2|||||ASR19|||0|0|0|538900||REAL
28P540462|2020|0|83100|124100|83100|138700|221800|13-DEC-19|0|207200|13-DEC-19|138700|0|0|1200|15-OCT-19|2|96||||757|||0|0|0|207200||REAL
28P540473|2020||83100|119900|83100|141000|224100|06-JAN-19|0|203000|06-JAN-19|140500|480|0|1200|07-FEB-17|2|||||ASR19|||0|0|0|203000||REAL
28P540484|2020||83100|144000|83100|148400|231500|06-JAN-19|0|227100|06-JAN-19|136400|11990|0|1404|07-FEB-17|2|||||ASR19|||0|0|0|227100||REAL
28Q540296|2020||81300|237000|81300|230100|311400|06-JAN-19|0|318300|06-JAN-19|230100|0|0|2392|23-OCT-15|2|||||ASR19|||0|0|0|318300||REAL
28Q540304|2020||78000|230600|78000|222600|300600|06-JAN-19|0|308600|06-JAN-19|222600|0|0|1856|07-OCT-13|2|||||ASR19|||0|0|0|308600||REAL
05K230354|2020||6000|0|6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-13|1|||||ASR19|||0|0|0|6000||REAL
13N231250|2020||56800|78500|56800|59700|116500|06-JAN-19|0|135300|06-JAN-19|43200|16490|0|780|15-APR-19|2|||||837|||0|0|0|135300||REAL
26S541301|2020||51200|41800|51200|60300|111500|25-JAN-19|0|84000|06-JAN-19|59400|860|0|990|22-JAN-19|WE|||||764|||0|0|0|93000||REAL
12L520485|2020|0|1165100|2949500|1165100|6472100|7637200|04-DEC-19|4114600||26-NOV-19|0|265650|6206400|67541|18-OCT-19|3|C13|1165100|2949500|4114600|HT401|||0|0|0|4114600||REAL
17T410051|2020||75600|0|75600|0|75600|25-FEB-19|0|||0|0|0|0|03-DEC-12|1|||||ASR19||100|75600|75600|0|75600||REAL
13N621255|2020||56500|160500|56500|148000|204500|25-JAN-19|0|215600|06-JAN-19|148000|0|0|1646|23-JAN-19|WE|||||030|||0|0|0|217000||REAL
13N621244|2020||54500|75500|54500|95500|150000|25-JAN-19|0|128100|06-JAN-19|93800|1690|0|1206|23-JAN-19|WE|||||030|||0|0|0|130000||REAL
13N621266|2020||34900|109300|34900|95800|130700|25-JAN-19|0|137400|06-JAN-19|95800|0|0|1038|16-APR-19|WE|||||859|||0|0|0|144200||REAL
26L230880|2020||95000|389400|95000|389400|484400|25-JAN-19|0|466100|06-JAN-19|389400|0|0|2666|27-FEB-19|1|||||034|||0|0|0|484400||REAL
08G120341|2020|0|19200|107900|19200|114200|133400|19-MAR-20|0|127100|19-MAR-20|114200|0|0|1492|12-MAR-20|2|96||||861|||0|0|0|127100||REAL
05H440672|2020||32600|224800|32600|207900|240500|06-JAN-19|0|257400|06-JAN-19|207900|0|0|2480|18-MAY-15|2|||||ASR19|||0|0|0|257400||REAL
05H440654|2020||33300|244000|33300|263100|296400|06-JAN-19|0|277300|06-JAN-19|263100|0|0|1914|08-FEB-19|2|||||842|||0|0|0|277300||REAL
08F320113|2020||21300|18700|21300|31600|52900|10-SEP-19|0|58700|06-JAN-19|26400|5160|0|936|19-JUL-19|3||21300|18700|40000|HT401|||0|0|0|40000||REAL
35J440243|2020||52300|105800|52300|97500|149800|06-JAN-19|0|158100|06-JAN-19|97500|0|0|960|19-JUN-18|2|||||ASR19|||0|0|0|158100||REAL
35J120781|2020||57400|257800|57400|266400|323800|06-JAN-19|0|315200|06-JAN-19|245300|21120|0|2200|22-JUN-18|2|||||ASR19|||0|0|0|315200||REAL
35J120792|2020||56400|282900|56400|273600|330000|06-JAN-19|0|339300|06-JAN-19|259700|13910|0|2256|22-JUN-18|2|||||ASR19|||0|0|0|339300||REAL
35J120808|2020||51500|231000|51500|262500|314000|06-JAN-19|0|282500|06-JAN-19|262500|0|0|1429|22-JUN-18|2|||||ASR19|||0|0|0|282500||REAL
14H330564|2020|0|10200|58600|10200|55800|66000|18-JUN-20|0|68800|18-JUN-20|55100|730|0|1008|04-MAY-20|2|96||||854|||0|0|0|68800||REAL
15L320622|2020||18500|58500|18500|47600|66100|06-JAN-19|0|77000|06-JAN-19|43600|3980|0|840|07-JUN-18|2|||||ASR19|||0|0|0|77000||REAL
32J220222|2020||56200|141500|56200|138500|194700|06-JAN-19|0|197700|06-JAN-19|138500|0|0|1232|20-JUL-18|2|||||ASR19|||0|0|0|197700||REAL
32J220240|2020||62300|166300|62300|157700|220000|06-JAN-19|0|228600|06-JAN-19|157400|260|0|1364|20-JUL-18|2|||||ASR19|||0|0|0|228600||REAL
32J220262|2020||58100|115200|58100|117000|175100|06-JAN-19|0|173300|06-JAN-19|117000|0|0|1189|20-JUL-18|2|||||ASR19|||0|0|0|173300||REAL
32J220273|2020||58100|130300|58100|129100|187200|06-JAN-19|0|188400|06-JAN-19|129100|0|0|1338|20-JUL-18|2|||||ASR19|||0|0|0|188400||REAL
32J220284|2020||58100|132100|58100|141700|199800|06-JAN-19|0|190200|06-JAN-19|141700|0|0|1274|20-JUL-18|2|||||ASR19|||0|0|0|190200||REAL
32J220295|2020|0|58100|130400|58100|141000|199100|04-MAY-20|0|188500|04-MAY-20|141000|0|0|1225|03-MAR-20|2|96||||853|||0|0|0|188500||REAL
30X320036|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAY-15|11|||||ASR19||100|8600|8600|0|8600||REAL
30X340056|2020||68400|166300|68400|174600|243000|06-JAN-19|0|234700|06-JAN-19|174600|0|0|1728||2|||||ASR19|||0|0|0|234700||REAL
30X410025|2020|0|70100|144800|70100|144800|214900|03-DEC-19|0|136900|03-DEC-19|102800|42010|0|524|03-DEC-19|1|D||||786|||0|0|0|214900||REAL
30X420026|2020|1|481500|1027400|481500|1027400|1508900|28-APR-20|1524000||10-JAN-20|0|0|1027400|22370|27-DEC-19|1|02||||914|||0|0|0|1508900||REAL
30M340347|2020||76700|348300|76700|468400|545100|10-SEP-19|0|460900|06-JAN-19|468400|0|0|2080|16-AUG-19|3||76700|348300|425000|HT401|||0|0|0|425000||REAL
05H640087|2020||60000|334300|60000|398800|458800|06-FEB-19|0|394300|06-JAN-19|398800|0|0|2230|22-JAN-19|6|||||978|||0|0|0|394300||REAL
05H640076|2020||60900|341400|60900|401900|462800|06-FEB-19|0|402300|06-JAN-19|401900|0|0|2674|09-FEB-19|6|||||826|||0|0|0|402300||REAL
08K430139|2020|0|29700|124200|29700|133100|162800|26-FEB-20|0|164500|26-FEB-20|133100|0|0|1672|11-FEB-20|3|96|29700|124200|153900|860|||0|0|0|153900||REAL
08K430140|2020||28000|100900|28000|94100|122100|06-JAN-19|0|128900|06-JAN-19|94100|0|0|1197||2|||||ASR19|||0|0|0|128900||REAL
08K421252|2020||17100|68800|17100|61800|78900|01-APR-19|0|85900|01-APR-19|61800|0|0|960|29-MAR-19|2|||||814|||0|0|0|85900||REAL
08K421274|2020||16700|68400|16700|63000|79700|06-JAN-19|0|85100|06-JAN-19|63000|0|0|960|04-APR-19|2|||||814|||0|0|0|85100||REAL
08K421043|2020||15400|80900|15400|72500|87900|06-JAN-19|0|96300|06-JAN-19|72500|0|0|1142|21-MAR-19|2|||||912|||0|0|0|96300||REAL
08K420712|2020||17200|81300|17200|81900|99100|06-JAN-19|0|98500|06-JAN-19|81400|450|0|1092|04-APR-19|2|||||814|||0|0|0|98500||REAL
08H230836|2020||33200|80500|33200|73000|106200|06-JAN-19|0|113700|06-JAN-19|73000|0|0|1392|08-MAR-19|2|||||860|||0|0|0|113700||REAL
08H230845|2020|0|32200|103700|32200|95200|127400|09-JUN-20|0|135900|09-JUN-20|95200|0|0|1586|13-APR-20|2|96||||856|||0|0|0|135900||REAL
19W530114|2020||126300|575100|126300|611800|738100|18-JAN-19|0|698400|06-JAN-19|611800|0|0|2835|16-JAN-19|WE|||||978|||0|0|0|701400||REAL
06L340411|2020||15900|79000|15900|85200|101100|06-JAN-19|0|94900|06-JAN-19|85200|0|0|1146|08-MAR-19|2|||||826|||0|0|0|94900||REAL
06L340420|2020||17700|93400|17700|101600|119300|06-JAN-19|0|111100|06-JAN-19|101100|460|0|960|13-MAR-19|2|||||837|||0|0|0|111100||REAL
13M410089|2020||34800|89500|34800|104900|139700|06-JAN-19|0|124300|06-JAN-19|104900|0|0|960|14-JUN-18|2|||||ASR19|||0|0|0|124300||REAL
14L240691|2020||20300|26000|20300|36100|56400|06-JAN-19|0|46300|06-JAN-19|36100|0|0|624|05-MAR-19|2|||||912|||0|0|0|46300||REAL
14L240709|2020||18400|43900|18400|39000|57400|06-JAN-19|0|62300|06-JAN-19|39000|0|0|888|05-MAR-19|2|||||912|||0|0|0|62300||REAL
14G220426|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|1200||REAL
13M410100|2020||34500|74600|34500|81600|116100|06-JAN-19|0|109100|06-JAN-19|81600|0|0|960|15-JUN-18|2|||||ASR19|||0|0|0|109100||REAL
13M410122|2020||34800|78100|34800|87600|122400|06-JAN-19|0|112900|06-JAN-19|87600|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|112900||REAL
13M410133|2020||34800|95800|34800|87800|122600|06-JAN-19|0|130600|06-JAN-19|87800|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|130600||REAL
13M410144|2020||34800|91400|34800|95800|130600|06-JAN-19|0|126200|06-JAN-19|95800|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|126200||REAL
13M410155|2020||34500|93300|34500|111600|146100|06-JAN-19|0|127800|06-JAN-19|111600|0|0|960|18-JUN-18|2|||||ASR19|||0|0|0|127800||REAL
13M410166|2020||34800|90300|34800|86000|120800|06-JAN-19|0|125100|06-JAN-19|86000|0|0|1116|15-JUN-18|2|||||ASR19|||0|0|0|125100||REAL
13M410199|2020|0|34800|111600|34800|120500|155300|30-DEC-19|0|152300|30-DEC-19|120500|0|0|1107|02-DEC-19|3|96|34800|111600|146400|814|||0|0|0|146400||REAL
13M410201|2020||34800|110200|34800|102500|137300|06-JAN-19|0|145000|06-JAN-19|102500|0|0|1089|14-JUN-18|2|||||ASR19|||0|0|0|145000||REAL
13M410210|2020||34500|104100|34500|106800|141300|06-JAN-19|0|138600|06-JAN-19|98100|8660|0|960|18-JUN-18|2|||||ASR19|||0|0|0|138600||REAL
13M410221|2020||34800|80300|34800|81400|116200|06-JAN-19|0|115100|06-JAN-19|81400|0|0|984|15-JUN-18|2|||||ASR19|||0|0|0|115100||REAL
13M410232|2020||34800|105500|34800|121700|156500|06-JAN-19|0|140300|06-JAN-19|121500|210|0|880|14-JUN-18|2|||||ASR19|||0|0|0|140300||REAL
14G611651|2020||6400|28500|6400|26100|32500|25-JAN-19|0|34900|06-JAN-19|23600|2500|0|720|22-JAN-19|2|||||826|||0|0|0|34900||REAL
14G440738|2020||6300|32900|6300|28100|34400|25-JAN-19|0|39200|06-JAN-19|25300|2760|0|888|22-JAN-19|2|||||826|||0|0|0|39200||REAL
14G440747|2020||6300|34900|6300|28600|34900|25-JAN-19|0|41200|06-JAN-19|28500|120|0|888|02-MAY-19|2|||||864|||0|0|0|41200||REAL
14G440756|2020||6200|31800|6200|33600|39800|25-JAN-19|0|38000|06-JAN-19|32900|680|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
14G440765|2020||6200|35100|6200|34600|40800|25-JAN-19|0|41300|06-JAN-19|34600|0|0|988|22-JAN-19|2|||||826|||0|0|0|41300||REAL
14G440783|2020||6300|32900|6300|34300|40600|10-SEP-19|0|43500|06-JAN-19|34300|0|0|988|05-SEP-19|3||6300|32900|39200|HT401|||0|0|0|39200||REAL
14G440792|2020||6200|32900|6200|25800|32000|25-JAN-19|0|39100|06-JAN-19|25800|0|0|888|02-MAY-19|2|||||864|||0|0|0|39100||REAL
14G440802|2020||6500|34100|6500|38300|44800|06-JAN-19|0|40600|06-JAN-19|38300|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|40600||REAL
14H240731|2020||31100|176800|31100|169500|200600|06-JAN-19|0|207900|06-JAN-19|169500|0|0|2139|03-MAR-17|2|||||ASR19|||0|0|0|207900||REAL
14H240740|2020|0|30600|202300|30600|255200|285800|11-JUN-20|0|234600|11-JUN-20|255200|0|0|1998|05-MAY-20|WE|96||||860|||0|0|0|232900||REAL
14H240759|2020||30400|203500|30400|226300|256700|06-JAN-19|0|233900|06-JAN-19|226300|0|0|2096|03-MAR-17|2|||||ASR19|||0|0|0|233900||REAL
14H240768|2020||30800|164500|30800|155700|186500|06-JAN-19|0|195300|06-JAN-19|155700|0|0|2070|03-MAR-17|2|||||ASR19|||0|0|0|195300||REAL
14H240777|2020||30600|134700|30600|138000|168600|06-MAR-19|0|165300|06-MAR-19|129400|8570|0|1592|26-FEB-19|2|||||914|||0|0|0|165300||REAL
12N110352|2020||32800|111200|32800|111200|144000|06-FEB-19|0|142700|06-JAN-19|111200|0|0|987|22-JAN-19|1|||||978|||0|0|0|144000||REAL
14M641112|2020||38100||38100|0|38100|06-JAN-19|0||06-JAN-19|0|0|0|0|05-JUN-18|11|||||ASR19|||0|0|0|38100||REAL
13J620346|2020||7200|85400|7200|94200|101400|06-JAN-19|0|92600|06-JAN-19|94200|0|0|962|24-MAR-17|2|||||ASR19|||0|0|0|92600||REAL
13J620368|2020||6500|61300|6500|64300|70800|06-JAN-19|0|67800|06-JAN-19|64300|0|0|925|06-NOV-17|2|||||ASR19|||0|0|0|67800||REAL
12N110361|2020|0|32400|114800|32400|112500|144900|17-DEC-19|0|148400|17-DEC-19|112500|0|0|1138|11-DEC-19|3|96|32400|114800|147200|856|||0|0|0|147200||REAL
12N110370|2020||32400|141000|32400|141000|173400|06-FEB-19|0|161100|06-JAN-19|129500|11460|0|1040|22-JAN-19|1|||||978|||0|0|0|173400||REAL
12N110381|2020||48000|91900|48000|95300|143300|06-JAN-19|0|139900|06-JAN-19|93800|1520|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|139900||REAL
14P210351|2020||39600|115000|39600|144200|183800|06-JAN-19|0|154600|06-JAN-19|133800|10420|0|1464|23-APR-15|2|||||ASR19|||0|0|0|154600||REAL
15M631532|2020||10900|61200|10900|67900|78800|06-JAN-19|0|72100|06-JAN-19|67900|0|0|875|10-APR-18|2|||||ASR19|||0|0|0|72100||REAL
14P210315|2020||72500|168900|72500|202700|275200|18-APR-19|0|241400|18-APR-19|202700|0|0|1897|11-APR-19|2|||||828|||0|0|0|241400||REAL
14P210333|2020|0|39600|115000|39600|145400|185000|16-MAR-20|0|154600|16-MAR-20|135000|10420|0|1464|20-DEC-19|2|96||||838|||0|0|0|154600||REAL
15L120187|2020|0|17000|64900|17000|74700|91700|12-JUN-20|0|81900|12-JUN-20|72300|2360|0|816|11-MAY-20|2|96||||856|||0|0|0|81900||REAL
15L120198|2020||16500|75100|16500|93600|110100|06-JAN-19|0|91600|06-JAN-19|91100|2510|0|816|01-MAR-19|2|||||912|||0|0|0|91600||REAL
14G122241|2020||9800|54100|9800|57300|67100|06-JAN-19|0|63900|06-JAN-19|57300|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|63900||REAL
12L420505|2020||16700|50500|16700|54100|70800|06-JAN-19|0|67200|06-JAN-19|54100|0|0|792|05-JUL-16|2|||||ASR19|||0|0|0|67200||REAL
12L420514|2020||15000|56500|15000|62700|77700|06-JAN-19|0|71500|06-JAN-19|62600|110|0|696||2|||||ASR19|||0|0|0|71500||REAL
12L510431|2020||21000|61100|21000|46300|67300|18-JAN-19|0|90000|06-JAN-19|46300|0|0|936|01-MAR-19|WE|||||854|||0|0|0|82100||REAL
12L510442|2020||24500|41800|24500|30000|54500|06-JAN-19|0|66300|06-JAN-19|27500|2510|0|744|22-AUG-19|3||24500|41800|66300|HT401|||0|0|0|66300||REAL
13J620049|2020||5600|51300|5600|49900|55500|06-JAN-19|0|56900|06-JAN-19|49900|0|0|704|13-FEB-18|2|||||ASR19||100|56900|5600|51300|56900||REAL
13F510088|2020||6300|44000|6300|51800|58100|06-JAN-19|0|50300|06-JAN-19|51000|790|0|1067|09-FEB-11|2|||||ASR19|||0|0|0|50300||REAL
13F510099|2020||6300|53500|6300|54400|60700|06-JAN-19|0|59800|06-JAN-19|54400|0|0|1047|09-FEB-11|2|||||ASR19|||0|0|0|59800||REAL
17L130353|2020||271300|296300|271300|306000|577300|11-JUN-19|0|567600|11-JUN-19|305200|790|0|1723|11-JUN-19|3||271300|296300|567600|HT401|||0|0|0|567600||REAL
17L130364|2020||275000|624000|275000|563700|838700|10-SEP-19|0|987400|06-JAN-19|563700|0|0|3117|03-SEP-19|3||275000|624000|899000|HT401|||0|0|0|899000||REAL
17L130397|2020||228300|82600|228300|169900|398200|01-MAR-19|0|310900|01-MAR-19|169900|0|0|1434|14-FEB-19|2|||||853|||0|0|0|310900||REAL
17L130403|2020||228000|470700|228000|487300|715300|06-JAN-19|0|698700|06-JAN-19|487300|0|0|2640|29-JAN-18|2|||||ASR19|||0|0|0|698700||REAL
17K641250|2020||9700|45800|9700|45800|55500|06-JAN-19|0|93100|06-JAN-19|45800|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55500||REAL
17K641261|2020||9700|45800|9700|45800|55500|06-JAN-19|0|93100|06-JAN-19|45800|0|0|1020|27-APR-15|1|||||ASR19|||0|0|0|55500||REAL
17K310172|2020|0|198500|98400|198500|129500|328000|22-JUN-20|0|296900|22-JUN-20|123500|6010|0|1188|09-OCT-17|2|||||ASR19|||0|0|0|296900||REAL
17K310183|2020||198500|115700|198500|153500|352000|06-JAN-19|0|314200|06-JAN-19|145600|7860|0|1682|29-APR-15|2|||||ASR19|||0|0|0|314200||REAL
17K310194|2020||198500|174000|198500|194300|392800|06-JAN-20|0|394700|06-JAN-20|194300|0|0|1920|31-MAY-19|3||198500|174000|372500|HT401|||0|0|0|372500||REAL
17H131829|2020||26000|72800|26000|80300|106300|06-JAN-19|0|98800|06-JAN-19|80300|0|0|1056|09-NOV-18|2|||||837|||0|0|0|98800||REAL
17H131838|2020||23000|37000|23000|48600|71600|10-SEP-19|0|77000|06-JAN-19|48600|0|0|912|30-AUG-19|3||23000|37000|60000|HT401|||0|0|0|60000||REAL
17H131847|2020||28700|49500|28700|49600|78300|06-JAN-19|0|78200|06-JAN-19|49600|0|0|960|17-OCT-17|2|||||ASR19|||0|0|0|78200||REAL
17H131865|2020||18700|48300|18700|44800|63500|18-JAN-19|0|64800|06-JAN-19|44800|0|0|900|17-JAN-19|WE|||||030|||0|0|0|67000||REAL
17H131874|2020||23500|50000|23500|48300|71800|06-JAN-19|0|73500|06-JAN-19|48300|0|0|832|06-MAR-19|2|||||908|||0|0|0|73500||REAL
17P420199|2020|0|99100|141200|99100|169800|268900|20-MAY-20|0|240300|20-MAY-20|169800|0|0|1828|30-NOV-17|2|||||ASR19|||0|0|0|240300||REAL
17P420166|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17P420177|2020|0|95500|168600|95500|213200|308700|23-JUN-20|0|264100|23-JUN-20|213200|0|0|1870|13-APR-20|3|96|95500|168600|264100|786|||0|0|0|264100||REAL
17P420188|2020||86900|143600|86900|170600|257500|06-JAN-19|0|230500|06-JAN-19|170600|0|0|1873|19-JUN-17|2|||||ASR19|||0|0|0|230500||REAL
17P420201|2020||92100|180000|92100|210600|302700|06-JAN-19|0|272100|06-JAN-19|210600|0|0|1512|26-MAY-15|2|||||ASR19|||0|0|0|272100||REAL
17P420210|2020||90400|184900|90400|198500|288900|06-JAN-19|0|275300|06-JAN-19|198500|0|0|2128|28-MAR-18|2|||||ASR19|||0|0|0|275300||REAL
14M630310|2020||28400|106600|28400|93000|121400|17-APR-19|0|135000|17-APR-19|91900|1130|0|1344|16-APR-19|2|||||856|||0|0|0|135000||REAL
14M630277|2020||29000|92600|29000|160000|189000|06-JAN-19|121600|177000|06-JAN-19|148400|11620|0|1800|31-AUG-18|4|||||ASR19|||0|0|0|121600||REAL
14M630299|2020|0|28400|65700|28400|52300|80700|09-JAN-20|0|94100|09-JAN-20|52300|0|0|900|10-DEC-19|2|96||||861|||0|0|0|94100||REAL
14M630301|2020|0|28700|60500|28700|70600|99300|13-DEC-19|0|88900|13-DEC-19|68600|1990|0|836|10-DEC-19|3|96|28700|60500|89200|861|||0|0|0|89200||REAL
14M630321|2020||28200|66200|28200|66200|94400|06-JAN-19|0|94400|06-JAN-19|64600|1590|0|832|31-AUG-18|2|||||ASR19|||0|0|0|94400||REAL
14M630332|2020|0|23500|89300|23500|81900|105400|17-JUN-20|0|112800|17-JUN-20|81600|250|0|1248|11-MAY-20|2|96||||861|||0|0|0|112800||REAL
14M630343|2020||28200|69200|28200|71400|99600|06-JAN-19|0|97400|06-JAN-19|71400|0|0|832|31-AUG-18|2|||||ASR19|||0|0|0|97400||REAL
14M630354|2020||28200|111000|28200|126000|154200|06-JAN-19|0|139200|06-JAN-19|114300|11700|0|960|31-AUG-18|2|||||ASR19|||0|0|0|139200||REAL
15G440492|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-NOV-18|11|||||814|||0|0|0|3600||REAL
15J330290|2020||18500|103600|18500|94100|112600|06-JAN-19|0|122100|06-JAN-19|88500|5550|0|1170|09-MAR-17|2|||||ASR19|||0|0|0|122100||REAL
15J330300|2020||18500|52700|18500|52500|71000|06-JAN-19|0|71200|06-JAN-19|52500|0|0|900|21-FEB-19|2|||||848|||0|0|0|71200||REAL
14O420494|2020|0|82000|111700|82000|118800|200800|28-MAY-20|0|193700|28-MAY-20|118800|0|0|1288|01-APR-20|2|96||||814|||0|0|0|193700||REAL
15P230710|2020|0|92900|250000|92900|258600|351500|20-MAY-20|0|342900|20-MAY-20|258100|0|0|1827|03-APR-20|2|96||||854|||0|0|0|342900||REAL
15P230729|2020||87600|253800|87600|345900|433500|06-JAN-19|0|341400|06-JAN-19|345400|0|0|1313|25-MAY-15|2|||||ASR19|||0|0|0|341400||REAL
15K140395|2020||20900|88900|20900|88700|109600|06-JAN-19|0|109800|06-JAN-19|88700|0|0|1040|18-SEP-18|2|||||ASR19|||0|0|0|109800||REAL
10G110549|2020||10300|45200|10300|56000|66300|06-JAN-19|0|55500|06-JAN-19|54400|1590|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|55500||REAL
10G210924|2020||10700|47300|10700|48200|58900|06-JAN-19|0|58000|06-JAN-19|48200|0|0|1014|01-MAY-19|2|||||503|||0|0|0|58000||REAL
10G210933|2020||10300|47900|10300|49600|59900|06-JAN-19|0|58200|06-JAN-19|49600|0|0|1014|03-MAY-19|2|||||853|||0|0|0|58200||REAL
09J520265|2020||19500|66700|19500|63100|82600|18-MAR-19|0|86200|18-MAR-19|53400|9740|0|792|15-MAR-19|2|||||860|||0|0|0|86200||REAL
10J231493|2020||8300|46700|8300|41900|50200|06-JAN-19|0|55000|06-JAN-19|41500|360|0|864|18-MAR-13|2|||||ASR19|||0|0|0|55000||REAL
10J541220|2020||8300|34700|8300|38800|47100|10-SEP-19|0|47300|06-JAN-19|38800|0|0|768||3||8300|34700|43000|HT401|||0|0|0|43000||REAL
10J111331|2020||8800||8800|0|8800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||864|||0|0|0|8800||REAL
10J111340|2020||9300|42200|9300|63300|72600|06-MAR-19|0|63400|06-MAR-19|63300|0|0|1176|16-JAN-19|3||9300|42200|51500|ASR19|||0|0|0|51500||REAL
10G140689|2020||10600|68800|10600|67500|78100|06-JAN-19|0|79400|06-JAN-19|67500|0|0|936|11-OCT-11|2|||||ASR19|||0|0|0|79400||REAL
10G140698|2020||10800|50000|10800|55700|66500|06-JAN-19|0|60800|06-JAN-19|55700|0|0|931|21-NOV-17|2|||||ASR19|||0|0|0|60800||REAL
10L541152|2020||7900|36000|7900|37200|45100|06-JAN-19|0|43900|06-JAN-19|37200|0|0|1050|14-FEB-19|2|||||908|||0|0|0|43900||REAL
11J331624|2020||6700|31100|6700|35900|42600|06-JAN-19|0|37800|06-JAN-19|35900|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|37800||REAL
11J331633|2020||7500|31900|7500|40200|47700|25-JAN-19|0|39400|06-JAN-19|39800|350|0|552|17-JAN-19|2|||||826|||0|0|0|39400||REAL
10G130211|2020||10600|54900|10600|58700|69300|06-JAN-19|0|65500|06-JAN-19|58700|0|0|1026|03-MAY-19|2|||||853|||0|0|0|65500||REAL
11F240282|2020||11200|52100|11200|47800|59000|06-JAN-19|0|63300|06-JAN-19|47700|120|0|975|27-NOV-18|2|||||837|||0|0|0|63300||REAL
10J120151|2020||9900|56200|9900|54000|63900|06-JAN-19|0|66100|06-JAN-19|54000|0|0|1512|22-APR-19|2|||||864|||0|0|0|66100||REAL
10J120162|2020||8800|36800|8800|45200|54000|06-JAN-19|0|45600|06-JAN-19|44000|1180|0|1120|18-MAR-17|2|||||ASR19|||0|0|0|45600||REAL
14H321294|2020||10500|67900|10500|61100|71600|06-JAN-19|0|78400|06-JAN-19|61100|0|0|1287|17-MAR-15|2|||||ASR19|||0|0|0|78400||REAL
11J331853|2020||9600|43600|9600|35100|44700|06-JAN-19|0|53200|06-JAN-19|34800|290|0|840|19-APR-19|2|||||837|||0|0|0|53200||REAL
14M620850|2020||35100|106800|35100|108800|143900|25-JAN-19|0|140300|06-JAN-19|108800|0|0|1248|11-APR-19|WE|||||814|||0|0|0|141900||REAL
14N540405|2020||49100||49100|0|49100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-FEB-11|11|||||ASR19||100|49100|49100|0|49100||REAL
12J620884|2020||15400|41500|15400|47200|62600|06-JAN-19|0|56900|06-JAN-19|47200|0|0|1331|21-FEB-19|2|||||860|||0|0|0|56900||REAL
12F220160|2020||10300|49200|10300|49800|60100|25-OCT-19|0|59500|25-OCT-19|49800|0|0|1147||3||10300|49200|59500||||0|0|0|59500||REAL
11M340720|2020||21200||21200|0|21200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|21200|21200|0|21200||REAL
12J620873|2020||15100|47800|15100|46000|61100|06-JAN-19|0|62900|06-JAN-19|46000|0|0|816|20-FEB-19|2|||||860|||0|0|0|62900||REAL
12E531175|2020||10700|34400|10700|34300|45000|06-JAN-19|0|45100|06-JAN-19|34300|0|0|840|07-MAY-19|2|||||757|||0|0|0|45100||REAL
19H111430|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-MAY-18|11|||||ASR19|||0|0|0|300||REAL
19H111485|2020||127200|196100|127200|230800|358000|06-JAN-19|0|323300|06-JAN-19|226700|4050|0|1497|23-FEB-15|2|||||ASR19|||0|0|0|323300||REAL
19H111496|2020||127200|196100|127200|230800|358000|06-JAN-19|0|323300|06-JAN-19|226700|4050|0|1497|23-FEB-15|2|||||ASR19|||0|0|0|323300||REAL
18N610018|2020||399400|204600|399400|342800|742200|10-SEP-19|0|640400|06-JAN-19|341800|990|0|1800|24-AUG-19|3||399400|204600|604000|HT401|||0|0|0|604000||REAL
11J520684|2020||8900|40300|8900|42700|51600|06-JAN-19|0|49200|06-JAN-19|42100|590|0|1374|22-APR-19|2|||||837|||0|0|0|49200||REAL
11J520705|2020||9700|61600|9700|63500|73200|06-MAR-19|0|71300|06-MAR-19|63500|0|0|988|16-MAR-17|2|||||ASR19|||0|0|0|71300||REAL
11J520723|2020||12800|75800|12800|69100|81900|06-MAR-19|0|88600|06-MAR-19|68300|760|0|2593|20-APR-19|2|||||912|||0|0|0|88600||REAL
11J520732|2020||10500|57800|10500|65900|76400|06-MAR-19|0|68300|06-MAR-19|65900|0|0|1300|17-MAR-17|2|||||ASR19|||0|0|0|68300||REAL
11J520741|2020||11200|52800|11200|45000|56200|06-JAN-19|0|64000|06-JAN-19|45000|0|0|672|17-MAR-15|2|||||ASR19|||0|0|0|64000||REAL
11J520750|2020|0|12000|54200|12000|50200|62200|14-MAY-20|0|66200|14-MAY-20|50200|0|0|1579|14-APR-20|2|96||||854|||0|0|0|66200||REAL
11J520772|2020||12600|49600|12600|59000|71600|10-SEP-19|0|68100|06-MAR-19|59000|0|0|1554||3||12600|49600|62200|HT401|||0|0|0|62200||REAL
11J520783|2020||10500|46700|10500|41400|51900|06-JAN-19|0|57200|06-JAN-19|41400|0|0|864|31-OCT-17|2|||||ASR19|||0|0|0|57200||REAL
11J520794|2020||10500|38300|10500|38300|48800|24-APR-19|0|44900|24-APR-19|38300|0|0|1198|20-APR-19|1|||||912|||0|0|0|48800||REAL
12E130482|2020||10300|53300|10300|53800|64100|06-JAN-19|0|63600|06-JAN-19|53800|0|0|962|01-MAY-19|2|||||863|||0|0|0|63600||REAL
12E130491|2020||10300|38300|10300|43900|54200|06-JAN-19|0|48600|06-JAN-19|43900|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|48600||REAL
12F110812|2020||6800|56500|6800|61300|68100|06-JAN-19|0|63300|06-JAN-19|61300|0|0|1104|09-FEB-11|2|||||ASR19|||0|0|0|63300||REAL
12F110821|2020||6700|53500|6700|59200|65900|06-JAN-19|0|60200|06-JAN-19|59200|0|0|1120||2|||||ASR19|||0|0|0|60200||REAL
12F110830|2020||6800|47500|6800|53600|60400|06-JAN-19|0|54300|06-JAN-19|53400|230|0|875|13-MAR-13|2|||||ASR19|||0|0|0|54300||REAL
13H540913|2020||8900|41100|8900|73200|82100|10-SEP-19|0|61100|06-JAN-19|72900|270|0|748|19-JUL-19|3||8900|41100|50000|HT401|||0|0|0|50000||REAL
11J620025|2020||9500|127700|9500|107400|116900|06-JAN-19|137200|156300|06-JAN-19|107400|0|0|3472|17-MAR-15|4|||||ASR19|||0|0|0|137200||REAL
11J620058|2020||9700|65900|9700|80000|89700|06-MAR-19|75600|79800|06-MAR-19|78900|1120|0|1692|09-SEP-19|3||9700|65900|75600|HT401|||0|0|0|75600||REAL
11J620069|2020||16500|67300|16500|67700|84200|06-JAN-19|0|83800|06-JAN-19|67700|0|0|1104||2|||||ASR19|||0|0|0|83800||REAL
11J620070|2020||8600|67000|8600|79700|88300|06-MAR-19|75600|79000|06-MAR-19|79700|0|0|1760|22-APR-19|4|||||854|||0|0|0|75600||REAL
11J620092|2020||17200|86100|17200|84800|102000|06-JAN-19|0|103300|06-JAN-19|72900|11920|0|832|27-JAN-15|2|||||ASR19||100|103300|17200|86100|103300||REAL
11J620102|2020||18900|89900|18900|94500|113400|06-JAN-19|0|108800|06-JAN-19|94000|500|0|1292|19-FEB-19|2|||||848|||0|0|0|108800||REAL
12J521334|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J620113|2020||8700|66900|8700|78600|87300|06-MAR-19|75600|78400|06-MAR-19|78600|0|0|1728|22-APR-19|4|||||837|||0|0|0|75600||REAL
11J620124|2020||9000|58900|9000|61100|70100|06-JAN-19|67900|67900|06-JAN-19|61100|0|0|1215|24-FEB-15|4|||||ASR19|||0|0|0|67900||REAL
13O310097|2020|0|73400|114100|73400|126900|200300|04-JUN-20|0|187500|04-JUN-20|126900|0|0|1104|03-APR-20|2|96||||856|||0|0|0|187500||REAL
18M630149|2020|0|562000|79600|562000|217600|779600|20-FEB-20|0|590200|20-FEB-20|192500|25100|0|1294|20-FEB-20|3|D|562000|79600|641600|848|||0|0|0|641600||REAL
18L631097|2020||500700|337900|500700|405100|905800|10-SEP-19|0|871800|24-APR-19|385700|0|0|3028|21-AUG-19|3||500700|337900|838600|HT401|||0|0|0|838600||REAL
18L631107|2020||202400|424200|202400|522700|725100|28-JAN-19|0|626600|28-JAN-19|522700|0|0|2344|27-NOV-18|2|||||854|||0|0|0|626600||REAL
18L631118|2020||220300|509600|220300|526900|747200|24-MAY-19|0|729900|24-MAY-19|526900|0|0|3016|20-MAY-19|2|||||842|||0|0|0|729900||REAL
18J240433|2020||192700|323300|192700|372900|565600|06-JAN-19|0|516000|06-JAN-19|359000|13850|0|2184|13-FEB-13|2|||||ASR19|||0|0|0|516000||REAL
18J240444|2020|0|192700|180300|192700|252400|445100|10-MAR-20|0|401500|10-MAR-20|243000|9440|0|2116|24-FEB-20|3|96|192700|180300|373000|837|||0|0|0|373000||REAL
17L430884|2020|0|13400|53700|13400|53700|67100|11-MAR-20|0|67900|11-MAR-20|53700|0|0|960|03-JAN-20|1|96||||864|||0|0|0|67100||REAL
17L430895|2020||13400|53700|13400|53700|67100|06-FEB-19|0|67900|06-JAN-19|53700|0|0|960|17-JAN-19|1|||||987|||0|0|0|67100||REAL
17L430905|2020|0|13400|53700|13400|53700|67100|11-MAR-20|0|67900|11-MAR-20|53700|0|0|960|03-JAN-20|1|96||||864|||0|0|0|67100||REAL
17L430914|2020||9200|48000|9200|48000|57200|06-FEB-19|0|63100|06-JAN-19|48000|0|0|660|17-JAN-19|1|||||987|||0|0|0|57200||REAL
17L430923|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|17-JAN-19|1|||||987|||0|0|0|50800||REAL
12M140107|2020||34700|68400|34700|58700|93400|19-APR-19|0|103100|19-APR-19|58700|0|0|864|16-APR-19|2|||||859|||0|0|0|103100||REAL
10N310792|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
10G130972|2020||10800|119800|10800|123900|134700|06-JAN-19|0|130600|06-JAN-19|123900|0|0|1120|07-MAR-19|2|||||908|||0|0|0|130600||REAL
09H120297|2020||18800|55000|18800|59600|78400|06-JAN-19|0|73800|06-JAN-19|58900|690|0|1000|13-OCT-17|2|||||ASR19|||0|0|0|73800||REAL
10G120182|2020||10700|40200|10700|45100|55800|06-JAN-19|0|50900|06-JAN-19|45100|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|50900||REAL
10G120191|2020||10400|51400|10400|53800|64200|06-JAN-19|0|61800|06-JAN-19|53800|0|0|1014|14-NOV-18|2|||||814|||0|0|0|61800||REAL
09M130612|2020||16300|85300|16300|87600|103900|06-JAN-19|0|101600|06-JAN-19|87600|0|0|1008|25-MAR-19|2|||||914|||0|0|0|101600||REAL
09M230620|2020||26400|91700|26400|89000|115400|06-JAN-19|0|118100|06-JAN-19|89000|0|0|1040|15-MAR-19|2|||||908|||0|0|0|118100||REAL
10F130201|2020||10400|72300|10400|75800|86200|06-JAN-19|0|82700|06-JAN-19|75800|0|0|1073|01-MAY-19|2|||||838|||0|0|0|82700||REAL
09M240564|2020||25600|70500|25600|74100|99700|06-JAN-19|0|96100|06-JAN-19|74100|0|0|816|28-MAR-19|2|||||837|||0|0|0|96100||REAL
10G220219|2020||10400|47300|10400|50400|60800|06-JAN-19|0|57700|06-JAN-19|50400|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|57700||REAL
10G220228|2020||13600|41900|13600|50400|64000|06-JAN-19|0|55500|06-JAN-19|50400|0|0|930|21-MAR-17|2|||||ASR19|||0|0|0|55500||REAL
10G220246|2020||10500|29400|10500|42300|52800|10-SEP-19|0|51700|06-JAN-19|42300|0|0|768||3||10500|29400|39900|HT401|||0|0|0|39900||REAL
10G220255|2020||10600|42100|10600|53400|64000|10-SEP-19|0|64700|06-JAN-19|53400|0|0|1014||3||10600|42100|52700|HT401|||0|0|0|52700||REAL
10G220264|2020||14800|32100|14800|31700|46500|06-JAN-19|0|46900|06-JAN-19|31300|370|0|720|17-MAR-15|2|||||ASR19|||0|0|0|46900||REAL
10G220273|2020||15200|48500|15200|48900|64100|06-JAN-19|0|63700|06-JAN-19|48900|0|0|1019|30-NOV-17|2|||||ASR19|||0|0|0|63700||REAL
10G220282|2020||15400|59700|15400|61400|76800|06-JAN-19|0|75100|06-JAN-19|61100|290|0|1542|09-OCT-17|2|||||ASR19|||0|0|0|75100||REAL
10G220291|2020||10400|42400|10400|44700|55100|06-JAN-19|0|52800|06-JAN-19|44700|0|0|1014|03-MAY-19|2|||||861|||0|0|0|52800||REAL
10G220301|2020||15500|49100|15500|63800|79300|25-JAN-19|0|64600|06-JAN-19|63600|240|0|1065|24-JAN-19|2|||||848|||0|0|0|64600||REAL
12E530938|2020||11000|55600|11000|43700|54700|06-JAN-19|0|66600|06-JAN-19|43700|0|0|912|07-MAY-19|2|||||757|||0|0|0|66600||REAL
12O110115|2020||43700|118600|43700|122300|166000|06-JAN-19|0|162300|06-JAN-19|122300|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|162300||REAL
12O110124|2020||43500|118400|43500|122800|166300|06-JAN-19|0|161900|06-JAN-19|122800|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|161900||REAL
13G141630|2020||6100|20700|6100|28300|34400|06-JAN-19|0|26800|06-JAN-19|28300|0|0|764|13-MAR-13|2|||||ASR19|||0|0|0|26800||REAL
15J330652|2020|0|18100|61800|18100|53000|71100|25-JUN-20|0|79900|25-JUN-20|49900|3060|0|900|18-MAY-20|2|96||||864|||0|0|0|79900||REAL
15G121663|2020||4500|16800|4500|16800|21300|26-APR-19|0|10600|26-APR-19|16800|0|0|1314|24-APR-19|1|||||859|||0|0|0|21300||REAL
15G121681|2020||4500|35500|4500|42200|46700|06-JAN-19|0|40000|06-JAN-19|37800|4440|0|729|24-FEB-15|2|||||ASR19|||0|0|0|40000||REAL
15J330641|2020||18500|73300|18500|76000|94500|06-JAN-19|0|91800|06-JAN-19|67400|8570|0|1020|10-MAR-17|2|||||ASR19|||0|0|0|91800||REAL
15J330663|2020|0|18500|62200|18500|50500|69000|25-JUN-20|0|80700|25-JUN-20|50500|0|0|900|18-MAY-20|2|96||||864|||0|0|0|80700||REAL
15J330674|2020||19000|120300|19000|90500|109500|05-MAR-19|0|139300|05-MAR-19|90500|0|0|1440|21-FEB-19|2|||||848|||0|0|0|139300||REAL
15J330696|2020||18100|62000|18100|50300|68400|06-JAN-19|0|80100|06-JAN-19|46700|3550|0|900|22-FEB-19|2|||||848|||0|0|0|80100||REAL
15O430304|2020|0|39200|106800|39200|112300|151500|18-MAR-20|0|146000|18-MAR-20|112300|0|0|1292|19-DEC-19|6|96||||838|||0|0|0|146000||REAL
09J640857|2020||18700|64900|18700|70500|89200|06-JAN-19|0|83600|06-JAN-19|70500|0|0|1107|18-OCT-17|2|||||ASR19|||0|0|0|83600||REAL
10D120730|2020||8800|34200|8800|35300|44100|06-JAN-19|0|43000|06-JAN-19|35300|0|0|816|03-MAY-19|2|||||828|||0|0|0|43000||REAL
10D120749|2020||8600|26100|8600|32000|40600|06-JAN-19|0|34700|06-JAN-19|32000|0|0|816|04-OCT-11|2|||||ASR19|||0|0|0|34700||REAL
11E210480|2020||11700|38300|11700|36900|48600|06-JAN-19|0|50000|06-JAN-19|36900|0|0|960|07-MAY-19|2|||||858|||0|0|0|50000||REAL
09H531356|2020|0|31600|164300|31600|153800|185400|09-JUN-20|0|182700|09-JUN-20|153800|0|0|1742|27-APR-20|3|96|31600|164300|195900|860|||0|0|0|195900||REAL
09H531367|2020||28900|147600|28900|145200|174100|25-JAN-19|0|177000|06-JAN-19|144900|290|0|1778|22-JAN-19|WE|||||030|||0|0|0|176500||REAL
14K141296|2020||23900|59800|23900|56700|80600|06-JAN-19|0|83700|06-JAN-19|56700|0|0|1244|25-FEB-19|2|||||912|||0|0|0|83700||REAL
14K141304|2020|0|23900|46800|23900|48200|72100|12-JUN-20|0|70700|12-JUN-20|48200|0|0|988|11-MAY-20|2|96||||856|||0|0|0|70700||REAL
14J540773|2020||8300|29700|8300|35800|44100|06-JAN-19|0|38000|06-JAN-19|35800|0|0|884|27-JAN-15|2|||||ASR19||100|38000|8300|29700|38000||
14H531053|2020||9000|36800|9000|28000|37000|25-JAN-19|0|45800|06-JAN-19|28000|0|0|792|24-JAN-19|2|||||826|||0|0|0|45800||REAL
14H531064|2020||9000|26800|9000|25600|34600|25-APR-19|0|35800|25-APR-19|25600|0|0|675|24-JAN-19|2|||||826|||0|0|0|35800||REAL
14H531086|2020||9000|10500|9000|10500|19500|06-JAN-19|0|19200|06-JAN-19|10500|0|0|792|21-DEC-18|1|||||825|||0|0|0|19500||REAL
14H531097|2020||9000|42400|9000|37800|46800|06-JAN-19|0|51400|06-JAN-19|37800|0|0|1026|16-MAY-18|2|||||ASR19|||0|0|0|51400||REAL
14H531103|2020||10500|36700|10500|28500|39000|25-JAN-19|0|47200|06-JAN-19|28500|0|0|792|24-JAN-19|2|||||826|||0|0|0|47200||REAL
14H531112|2020||10300|36700|10300|28400|38700|25-JAN-19|0|47000|06-JAN-19|28400|0|0|792|24-JAN-19|2|||||826|||0|0|0|47000||REAL
14H531141|2020||11000|132200|11000|143700|154700|06-MAR-19|0|143200|06-MAR-19|133900|9760|0|1656|17-JAN-19|WE|||||030|||0|0|0|143200||REAL
14J121411|2020||8700|32000|8700|28000|36700|06-JAN-19|0|40700|06-JAN-19|28000|0|0|744|25-APR-19|2|||||864|||0|0|0|40700||REAL
14K330641|2020||23100|68700|23100|84700|107800|06-JAN-19|91800|110200|06-JAN-19|84700|0|0|1836|01-MAR-19|4|||||826|||0|0|0|91800||REAL
14K330650|2020||23800|45200|23800|39100|62900|06-JAN-19|0|69000|06-JAN-19|39100|0|0|832|27-FEB-19|2|||||826|||0|0|0|69000||REAL
14K140204|2020||23900|47900|23900|43300|67200|06-JAN-19|0|71800|06-JAN-19|43300|0|0|824||2|||||ASR19|||0|0|0|71800||REAL
14H140851|2020||27200|43400|27200|48600|75800|18-JAN-19|0|71600|06-JAN-19|48600|0|0|875|25-FEB-19|WE|||||826|||0|0|0|70600||REAL
14H140860|2020||27300|62500|27300|70000|97300|18-JAN-19|0|92000|06-JAN-19|70000|0|0|980|17-JAN-19|WE|||||030|||0|0|0|89800||REAL
14H140879|2020||164700|0|164700|0|164700|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|164700|164700|0|164700||REAL
14H140897|2020||11600||11600|0|11600|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|11600||REAL
12J340809|2020||14100|49200|14100|51900|66000|06-JAN-19|0|63300|06-JAN-19|48300|3580|0|884|22-FEB-19|2|||||912|||0|0|0|63300||REAL
14H140925|2020||12000|187100|12000|187100|199100|06-JAN-19|0|176200|06-JAN-19|187100|0|0|1344|04-MAR-17|1|||||ASR19|||0|0|0|199100||REAL
14H140943|2020||515800|265000|515800|265000|780800|25-FEB-19|0||18-JUN-14|0|265000|0|0|29-JUN-15|1|||||ASR19||100|780800|515800|265000|780800||REAL
14H140952|2020||15000|63700|15000|63700|78700|06-JAN-19|0|121700|06-JAN-19|60400|3340|0|1950|17-MAR-15|1|||||ASR19|||0|0|0|78700||REAL
11M420460|2020||21400|106800|21400|101500|122900|16-APR-19|0|128200|16-APR-19|101500|0|0|950|15-APR-19|2|||||854|||0|0|0|128200||REAL
12L310927|2020||18300|43200|18300|39600|57900|06-JAN-19|0|61500|06-JAN-19|39600|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61500||REAL
12L310936|2020||18400|43000|18400|39200|57600|06-JAN-19|0|61400|06-JAN-19|38600|560|0|1008|01-MAR-19|2|||||856|||0|0|0|61400||REAL
11M420451|2020|0|21200|105300|21200|103200|124400|10-DEC-19|0|126500|10-DEC-19|103200|0|0|1000|07-NOV-19|2|96||||814|||0|0|0|126500||REAL
11M420471|2020||21200|116500|21200|137900|159100|16-APR-19|0|137700|16-APR-19|136800|1140|0|1000|15-APR-19|2|||||854|||0|0|0|137700||REAL
11N320664|2020||45300|224200|45300|282200|327500|06-JAN-19|0|269500|06-JAN-19|279900|2300|0|1470|16-FEB-11|2|||||ASR19|||0|0|0|269500||REAL
11N320673|2020||45700|204100|45700|208200|253900|11-FEB-19|0|249800|11-FEB-19|208200|0|0|1926|05-FEB-19|2|||||826|||0|0|0|249800||REAL
11N320682|2020||43500|185300|43500|203800|247300|11-FEB-19|0|228800|11-FEB-19|203800|0|0|1592|05-FEB-19|2|||||826|||0|0|0|228800||REAL
11N320691|2020||42700|208600|42700|234500|277200|11-FEB-19|0|251300|11-FEB-19|234500|0|0|1644|05-FEB-19|2|||||826|||0|0|0|251300||REAL
11N320710|2020||41500|245400|41500|256300|297800|06-JAN-19|0|286900|06-JAN-19|249800|6460|0|2412|23-SEP-13|2|||||ASR19|||0|0|0|286900||REAL
11N320729|2020||41500|234100|41500|285600|327100|06-JAN-19|0|275600|06-JAN-19|285600|0|0|1834|17-FEB-11|2|||||ASR19|||0|0|0|275600||REAL
17K630524|2020||30300|37300|30300|40900|71200|06-JAN-19|0|67600|06-JAN-19|40900|0|0|864|05-MAR-19|2|||||864|||0|0|0|67600||REAL
17L230211|2020||218700|294300|218700|365300|584000|10-SEP-19|0|519800|28-JAN-19|365300|0|0|2261|28-AUG-19|3||218700|294300|513000|HT401|||0|0|0|513000||REAL
17L230222|2020||235000|193900|235000|257000|492000|17-JAN-19|0|428900|17-JAN-19|257000|0|0|1563|19-DEC-18|2|||||859|||0|0|0|428900||REAL
17L230233|2020||202500|144800|202500|211500|414000|06-JAN-19|0|347300|06-JAN-19|211500|0|0|1510|26-JAN-17|2|||||ASR19|||0|0|0|347300||REAL
17L230244|2020||227400|143800|227400|243100|470500|06-JAN-19|0|371200|06-JAN-19|241000|2130|0|1536|01-FEB-18|2|||||ASR19|||0|0|0|371200||REAL
17L230277|2020||248000|425800|248000|431000|679000|25-JAN-19|0|677500|06-JAN-19|399100|31900|0|2088|13-FEB-19|WE|||||857|||0|0|0|673800||REAL
17L230288|2020||202500|137700|202500|162400|364900|10-SEP-19|0|340200|17-JUL-19|162400|0|0|1403|29-AUG-19|3||202500|137700|340200|HT401|||0|0|0|340200||REAL
17L230321|2020||243500|312800|243500|329100|572600|06-JAN-19|0|556300|06-JAN-19|329100|0|0|2030|13-FEB-19|2|||||857|||0|0|0|556300||REAL
16K121300|2020||20200|63000|20200|61900|82100|06-JAN-19|0|83200|06-JAN-19|61900|0|0|912|09-MAR-17|2|||||ASR19|||0|0|0|83200||REAL
16K121311|2020||19300|42100|19300|44700|64000|06-JAN-19|0|61400|06-JAN-19|44700|0|0|900|09-MAR-17|2|||||ASR19|||0|0|0|61400||REAL
16L640611|2020||18400|56700|18400|47800|66200|06-JAN-19|0|75100|06-JAN-19|44600|3150|0|729|12-JUN-18|2|||||ASR19|||0|0|0|75100||REAL
16L640620|2020||18400|53300|18400|48100|66500|06-JAN-19|0|71700|06-JAN-19|43400|4700|0|720|12-JUN-18|2|||||ASR19|||0|0|0|71700||REAL
17K331160|2020||28500|87700|28500|105600|134100|06-JAN-19|0|116200|06-JAN-19|102800|2790|0|1080|12-MAY-15|2|||||ASR19|||0|0|0|116200||REAL
17K331171|2020||30000|76300|30000|91400|121400|06-JAN-19|0|106300|06-JAN-19|87100|4260|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|106300||REAL
10E120410|2020||13400|56100|13400|53600|67000|06-JAN-19|0|69500|06-JAN-19|53600|0|0|1131|19-NOV-18|2|||||860|||0|0|0|69500||REAL
10E120438|2020||13000|42000|13000|43600|56600|06-JAN-19|0|55000|06-JAN-19|43600|0|0|932|29-APR-19|2|||||757|||0|0|0|55000||REAL
10J640312|2020||10800|103200|10800|95600|106400|06-JAN-19|0|114000|06-JAN-19|94500|1110|0|1296|02-NOV-17|2|||||ASR19|||0|0|0|114000||REAL
10F230310|2020||6300|21200|6300|21000|27300|06-JAN-19|0|27500|06-JAN-19|21000|0|0|770|14-SEP-18|2|||||860|||0|0|0|27500||REAL
10J640321|2020||11600|74300|11600|75300|86900|06-JAN-19|0|85900|06-JAN-19|75300|0|0|1066|24-OCT-18|2|||||826|||0|0|0|85900||REAL
10F230291|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
10F230301|2020||6300|27700|6300|24800|31100|06-JAN-19|0|34000|06-JAN-19|24800|0|0|770|14-SEP-18|2|||||837|||0|0|0|34000||REAL
11D420222|2020||8100|32700|8100|35500|43600|06-JAN-19|0|40800|06-JAN-19|35300|200|0|912|01-DEC-17|2|||||ASR19|||0|0|0|40800||REAL
08J330580|2020|0|23900|119000|23900|128900|152800|10-JUN-20|0|142900|10-JUN-20|128200|700|0|1192|16-APR-20|2|96||||860|||0|0|0|142900||REAL
08J520594|2020||16600|39200|16600|40700|57300|06-JAN-19|0|55800|06-JAN-19|40700|0|0|783||2|||||ASR19|||0|0|0|55800||REAL
13F130859|2020||6700|43900|6700|35400|42100|25-JAN-19|0|50600|06-JAN-19|35400|0|0|1017|17-JAN-19|2|||||826|||0|0|0|50600||REAL
13F130804|2020||6000|55900|6000|35200|41200|25-JAN-19|0|61900|06-JAN-19|35200|0|0|936|02-MAY-19|2|||||860|||0|0|0|61900||REAL
13F130813|2020||6200|42300|6200|42300|48500|26-APR-19|0|64400|06-JAN-19|39500|2800|0|870|25-APR-19|1|||||848|||0|0|0|48500||REAL
12G420206|2020||6400|31000|6400|43600|50000|10-SEP-19|0|50700|06-JAN-19|43600|0|0|984||3||6400|31000|37400|HT401|||0|0|0|37400||REAL
13L540462|2020||20400|87600|20400|87700|108100|06-JAN-19|108000|101700|06-JAN-19|87700|0|0|1862|01-MAR-19|4|||||911|||0|0|0|108000||REAL
13L540473|2020||19400|50400|19400|58000|77400|06-JAN-19|0|69800|06-JAN-19|57000|990|0|1248|01-MAR-19|2|||||860|||0|0|0|69800||REAL
13O110691|2020||83100|183500|83100|167000|250100|06-JAN-19|0|266600|06-JAN-19|167000|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|266600||REAL
13O110701|2020||81900|196100|81900|198400|280300|06-JAN-19|0|278000|06-JAN-19|198400|0|0|1912|21-MAY-18|2|||||ASR19|||0|0|0|278000||REAL
13P640195|2020||45300|126700|45300|137800|183100|18-MAR-19|0|172000|18-MAR-19|137800|0|0|1431|06-MAR-19|2|||||842|||0|0|0|172000||REAL
13P640205|2020||46800|134900|46800|142900|189700|06-JAN-19|0|181700|06-JAN-19|142900|0|0|1264|05-FEB-19|2|||||854|||0|0|0|181700||REAL
13P640214|2020||44400|142100|44400|148100|192500|06-JAN-19|0|186500|06-JAN-19|148100|0|0|1210|05-FEB-19|2|||||854|||0|0|0|186500||REAL
13P640232|2020||46400|148200|46400|192200|238600|06-FEB-19|0|194600|06-JAN-19|192200|0|0|1400|14-AUG-19|3||46400|148200|194600|HT401|||0|0|0|194600||REAL
13P640241|2020||50200|156900|50200|181900|232100|06-JAN-19|0|207100|06-JAN-19|181900|0|0|1650|09-FEB-11|2|||||ASR19|||0|0|0|207100||REAL
14L140782|2020|0|17200|69300|17200|55500|72700|16-JUN-20|0|86500|16-JUN-20|45900|9550|0|884|29-APR-20|2|96||||861|||0|0|0|86500||REAL
14G620451|2020||5800|48200|5800|28900|34700|06-JAN-19|54000|43100|06-JAN-19|28900|0|0|1196|07-MAY-19|4|||||864|||0|0|0|54000||REAL
22L321872|2020||4600|0|4600|0|4600|25-FEB-19|0|||0|0|0|0|11-AUG-11|1|||||ASR19|||0|0|0|4600||REAL
12N330426|2020||46300|162600|46300|191900|238200|06-JAN-19|0|208900|06-JAN-19|191900|0|0|1590|01-JUN-11|2|||||ASR19|||0|0|0|208900||REAL
12N330435|2020||49000|121300|49000|130200|179200|06-JAN-19|0|170300|06-JAN-19|130200|0|0|1189|04-FEB-19|2|||||860|||0|0|0|170300||REAL
12N330444|2020||47400|121400|47400|117300|164700|06-JAN-19|0|168800|06-JAN-19|117100|200|0|1290|04-FEB-19|2|||||860|||0|0|0|168800||REAL
09N340135|2020||16500|76900|16500|70400|86900|06-JAN-19|0|93400|06-JAN-19|70200|230|0|888|22-FEB-17|2|||||ASR19|||0|0|0|93400||REAL
11G140192|2020|0|8600|24400|8600|24200|32800|02-JUN-20|0|37400|02-JUN-20|24200|0|0|792|14-APR-20|3|96|8600|24400|33000|HT401|||0|0|0|33000||REAL
11H320108|2020|0|18700|36500|18700|45000|63700|13-MAY-20|0|55200|13-MAY-20|45000|0|0|864|09-APR-20|2|96||||854|||0|0|0|55200||REAL
11H320117|2020||19100|45300|19100|55000|74100|18-MAR-19|0|64400|18-MAR-19|55000|0|0|1064|26-OCT-17|2|||||ASR19|||0|0|0|64400||REAL
12G330116|2020||7600|70400|7600|96100|103700|06-JAN-19|78000|100200|06-JAN-19|96100|0|0|1768|30-APR-19|4|||||856|||0|0|0|78000||REAL
12G330143|2020||6700|67200|6700|77100|83800|06-JAN-19|0|73900|06-JAN-19|77100|0|0|1383|28-MAR-17|2|||||ASR19|||0|0|0|73900||REAL
13K420266|2020||18600|47100|18600|52100|70700|06-JAN-19|0|65700|06-JAN-19|48200|3870|0|1200|02-MAR-17|2|||||ASR19|||0|0|0|65700||REAL
12G330152|2020||20000||20000|0|20000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|20000|20000|0|20000||
12G330161|2020||6800|73500|6800|81100|87900|06-JAN-19|0|80300|06-JAN-19|81100|0|0|1232|28-MAR-17|2|||||ASR19|||0|0|0|80300||REAL
12G330170|2020||7500|101700|7500|128600|136100|06-JAN-19|109200|130000|06-JAN-19|128600|0|0|2436|30-APR-19|4|||||856|||0|0|0|109200||REAL
13K420277|2020|0|18600|59100|18600|48800|67400|24-JUN-20|0|77700|24-JUN-20|45200|3580|0|1026|20-APR-20|2|96||||786|||0|0|0|77700||REAL
13L330472|2020||16600|59200|16600|56600|73200|06-JAN-19|0|75800|06-JAN-19|56600|0|0|952|19-AUG-19|3||16600|59200|75800|HT401|||0|0|0|75800||REAL
13L430624|2020||23300|93900|23300|107500|130800|25-JAN-19|0|111000|06-JAN-19|106000|1500|0|925|23-JAN-19|WE|||||030|||0|0|0|117200||REAL
13L430743|2020|0|13700|53100|13700|49700|63400|11-DEC-19|0|66800|11-DEC-19|49700|0|0|850|14-NOV-19|2|96||||854|||0|0|0|66800||REAL
16P340272|2020||10300||10300|0|10300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-OCT-11|11|||||ASR19||100|10300|10300|0|10300||REAL
16H221240|2020||3500|5200|3500|5200|8700|06-JAN-19|0|-3600|06-JAN-19|5200|0|0|720|19-APR-17|1|||||ASR19|||0|0|0|8700||REAL
16H221284|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
16P340261|2020||83500|76300|83500|93700|177200|06-JAN-19|0|159800|06-JAN-19|92700|950|0|1012|14-JUN-16|2|||||ASR19||100|159800|83500|76300|159800||REAL
16P340283|2020||82800|149800|82800|158500|241300|16-APR-19|0|232600|16-APR-19|158500|0|0|1684|02-FEB-17|2|||||ASR19|||0|0|0|232600||REAL
16P340306|2020|0|809100|4037300|809100|4037300|4846400|01-MAY-20|0||18-FEB-15|0|4037340|0|0|29-JUN-15|1|C13||||ASR19||100|4846400|809100|4037300|4846400||REAL
12L221175|2020||18500|51300|18500|44700|63200|07-MAR-19|0|69800|07-MAR-19|44700|0|0|1008|01-MAR-19|2|||||856|||0|0|0|69800||REAL
12L221186|2020||18500|50900|18500|42200|60700|07-MAR-19|0|69400|07-MAR-19|42200|0|0|1008|01-MAR-19|2|||||856|||0|0|0|69400||REAL
12L221203|2020||18800|60400|18800|48900|67700|06-JAN-19|0|79200|06-JAN-19|48900|0|0|1288|01-MAR-19|2|||||856|||0|0|0|79200||REAL
12L221221|2020|0|19100|43000|19100|39400|58500|29-JUN-20|0|62100|29-JUN-20|38500|880|0|1008|08-MAY-20|2|96||||856|||0|0|0|62100||REAL
11M430223|2020||13300||13300|0|13300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13300|13300|0|13300||REAL
11M430232|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
12L420550|2020||16700|52000|16700|55100|71800|06-JAN-19|0|68700|06-JAN-19|52900|2150|0|792|05-JUL-16|2|||||ASR19|||0|0|0|68700||REAL
11M430241|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11M430250|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M430261|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11M430272|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
11M430283|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11M430294|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11M430306|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11M430315|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
11M430324|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11M430333|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
11M430342|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13J630422|2020||6500|55600|6500|62100|68600|06-JAN-19|0|62100|06-JAN-19|62100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
13J630433|2020||6500|87500|6500|97200|103700|06-JAN-19|0|94000|06-JAN-19|96800|380|0|1070|24-MAR-17|2|||||ASR19|||0|0|0|94000||REAL
13J630444|2020||6500|69500|6500|76000|82500|06-JAN-19|0|76000|06-JAN-19|76000|0|0|1050|17-MAR-15|2|||||ASR19|||0|0|0|76000||REAL
13J630455|2020||6700|55500|6700|62100|68800|06-JAN-19|0|62200|06-JAN-19|62100|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
12N412210|2020||20400|117600|20400|114100|134500|06-JAN-19|0|138000|06-JAN-19|114100|0|0|953|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
12N412232|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N412276|2020||26400|127800|26400|148100|174500|06-JAN-19|0|154200|06-JAN-19|148100|0|0|1288|29-JUL-16|2|||||ASR19|||0|0|0|154200||REAL
13L331044|2020||18300|28000|18300|46700|65000|18-JAN-19|0|47500|06-JAN-19|46300|350|0|913|17-JAN-19|WE|||||030|||0|0|0|46300||REAL
13L331055|2020||18200|50300|18200|84200|102400|18-JAN-19|0|75700|06-JAN-19|84200|0|0|1097|17-JAN-19|WE|||||030|||0|0|0|68500||REAL
12O320392|2020||48800|85900|48800|100700|149500|18-SEP-19|0|139700|18-SEP-19|100700|0|0|1044||3||48800|85900|134700||||0|0|0|134700||REAL
13L331077|2020||19100|50400|19100|50600|69700|06-JAN-19|0|69500|06-JAN-19|50100|450|0|816|23-OCT-18|2|||||837|||0|0|0|69500||REAL
11M410890|2020||33400|189600|33400|189600|223000|06-FEB-19|0|211000|06-JAN-19|188500|1100|0|1760|22-JAN-19|1|||||978|||0|0|0|223000||REAL
14L310233|2020||43500|285300|43500|285300|328800|25-FEB-19|0||19-FEB-16|0|285300|0|0|06-MAY-16|1|||||ASR19||100|328800|43500|285300|328800||REAL
14L541714|2020||18400|71100|18400|72400|90800|06-JAN-19|0|89500|06-JAN-19|72400|0|0|864|01-MAR-19|2|||||854|||0|0|0|89500||REAL
14L310190|2020||19200|119700|19200|102200|121400|18-JAN-19|0|134300|06-JAN-19|97600|4580|0|1904|17-JAN-19|WE|||||030|||0|0|0|138900||REAL
14L310200|2020||18900|90100|18900|75100|94000|06-JAN-19|0|109000|06-JAN-19|74500|550|0|1350|09-FEB-11|2|||||ASR19|||0|0|0|109000||REAL
14L310255|2020||19400|38600|19400|45400|64800|06-JAN-19|0|58000|06-JAN-19|44100|1310|0|850|08-MAR-17|2|||||ASR19|||0|0|0|58000||REAL
15N210413|2020|0|56000|117200|56000|141700|197700|23-JAN-20|0|173200|23-JAN-20|141700|0|0|1400|20-DEC-19|2|96||||854|||0|0|0|173200||REAL
15N210422|2020||59000|125400|59000|128700|187700|06-JAN-19|0|184400|06-JAN-19|128700|0|0|1232|14-SEP-16|2|||||ASR19|||0|0|0|184400||REAL
15N210431|2020||55300|140600|55300|170400|225700|06-JAN-19|0|195900|06-JAN-19|170400|0|0|1230|01-FEB-19|2|||||814|||0|0|0|195900||REAL
15L231513|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-15|11|||||ASR19|||0|0|0|16800||REAL
15L231531|2020||17100|57100|17100|51800|68900|06-JAN-19|0|74200|06-JAN-19|51800|0|0|768|02-MAR-19|2|||||912|||0|0|0|74200||REAL
13K420354|2020||18300|37900|18300|42500|60800|06-JAN-19|0|56200|06-JAN-19|42500|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
13K420365|2020||18300|41400|18300|43100|61400|06-JAN-19|0|59700|06-JAN-19|42700|360|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59700||REAL
12J320254|2020||6900|56900|6900|53900|60800|06-JAN-19|0|63800|06-JAN-19|53900|0|0|988|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
12J320265|2020||8200|60300|8200|66400|74600|06-JAN-19|0|68500|06-JAN-19|66400|0|0|1025||2|||||ASR19|||0|0|0|68500||REAL
12F320105|2020||9400|31800|9400|45000|54400|10-SEP-19|0|48300|06-JAN-19|45000|0|0|982||3||9400|31800|41200|HT401|||0|0|0|41200||REAL
14K420915|2020||25300|53400|25300|63200|88500|06-JAN-19|0|78700|06-JAN-19|58800|4430|0|832|27-FEB-19|2|||||856|||0|0|0|78700||REAL
14K540255|2020||26300|49200|26300|49200|75500|10-SEP-19|0|80900|04-SEP-19|49200|0|0|972|30-AUG-19|3||26300|49200|75500|HT401|||0|0|0|75500||REAL
14K540266|2020|0|26300|89000|26300|75100|101400|26-JUN-20|0|115300|26-JUN-20|75100|0|0|972|07-MAY-20|2|96||||786|||0|0|0|115300||REAL
14K540277|2020||23400|53300|23400|58500|81900|06-JAN-19|0|76700|06-JAN-19|52500|6020|0|870|07-MAR-14|2|||||ASR19|||0|0|0|76700||REAL
11E610312|2020||8200|39700|8200|37600|45800|06-JAN-19|0|47900|06-JAN-19|37600|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|47900||REAL
09G420675|2020|0|23000|90800|23000|95500|118500|03-MAR-20|0|113800|03-MAR-20|95500|0|0|1245|28-FEB-20|2|96||||861|||0|0|0|113800||REAL
09M540259|2020||24400|95700|24400|87200|111600|06-JAN-19|0|120100|06-JAN-19|86100|1070|0|988|12-MAR-19|2|||||908|||0|0|0|120100||REAL
09M540260|2020||24800|80500|24800|79800|104600|06-JAN-19|0|105300|06-JAN-19|79800|0|0|888|12-MAR-19|2|||||908|||0|0|0|105300||REAL
15L130982|2020||18700|60100|18700|54100|72800|06-MAR-19|0|78800|06-MAR-19|54100|0|0|816|01-MAR-19|2|||||502|||0|0|0|78800||REAL
15L130991|2020|0|18700|68700|18700|59900|78600|25-JUN-20|0|87400|25-JUN-20|51900|7960|0|816|04-MAY-20|2|96||||861|||0|0|0|87400||REAL
15L131000|2020||21000|60000|21000|65800|86800|06-JAN-19|0|81000|06-JAN-19|62400|3390|0|925|09-MAR-17|2|||||ASR19|||0|0|0|81000||REAL
13G641064|2020||6200|39500|6200|48200|54400|06-JAN-19|0|45700|06-JAN-19|43200|4980|0|1025|13-MAR-13|2|||||ASR19|||0|0|0|45700||REAL
14G630230|2020||7000|8600|7000|8600|15600|06-JAN-19|0|400|06-JAN-19|4800|3760|0|784|21-MAR-17|1|||||ASR19|||0|0|0|15600||REAL
14G630252|2020||4700|13700|4700|9800|14500|09-MAY-19|0|18400|09-MAY-19|9800|0|0|504|07-MAY-19|2|||||814|||0|0|0|18400||REAL
14G630340|2020||5700||5700|0|5700|15-APR-19|0||15-APR-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|5700||REAL
14G630263|2020||5700|13700|5700|18000|23700|16-JAN-19|0|24500|06-JAN-19|15400|2580|0|816|16-JAN-19|3||5700|13700|19400|ASR19|||0|0|0|19400||REAL
14G630304|2020||6000|37600|6000|29900|35900|25-JAN-19|0|43600|06-JAN-19|26700|3180|0|768|22-JAN-19|2|||||826|||0|0|0|43600||REAL
14G630331|2020||6000|32800|6000|31000|37000|25-JAN-19|0|38800|06-JAN-19|28400|2580|0|1428|22-JAN-19|2|||||826|||0|0|0|38800||REAL
14G630351|2020||5900|21600|5900|20200|26100|25-JAN-19|0|27500|06-JAN-19|17300|2930|0|720|22-JAN-19|2|||||826|||0|0|0|27500||REAL
12O510405|2020||44700|85200|44700|91900|136600|06-JAN-19|0|129900|06-JAN-19|91900|0|0|952|25-APR-18|2|||||ASR19|||0|0|0|129900||REAL
23U610167|2020||1533400|2053600|1533400|2156200|3689600|20-MAY-19|3587000||25-SEP-13|0|52330|2103840|90459|20-MAY-19|4|||||903|||0|0|0|3587000||REAL
13G110481|2020||5800|23700|5800|27000|32800|06-JAN-19|0|29500|06-JAN-19|27000|0|0|744|13-MAR-13|2|||||ASR19|||0|0|0|29500||REAL
12O510395|2020||44700|101600|44700|96200|140900|06-JAN-19|0|146300|06-JAN-19|96200|0|0|952|05-MAR-19|2|||||863|||0|0|0|146300||REAL
12O510432|2020||44700|82500|44700|76700|121400|06-JAN-19|0|127200|06-JAN-19|76700|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|127200||REAL
14H410451|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9000|9000|0|9000||REAL
14H410460|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8400|8400|0|8400||REAL
14H410471|2020||37500|0|37500|0|37500|17-APR-19|0||17-APR-19|0|0|0|0|17-APR-19|1|||||662||100|37500|37500|0|37500||REAL
14H410493|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|8300|8300|0|8300||REAL
13N620430|2020||34800|101100|34800|101800|136600|06-JAN-19|0|135900|06-JAN-19|101800|0|0|1066|14-JUN-18|2|||||ASR19|||0|0|0|135900||REAL
13N620441|2020|0|34000|88200|34000|96400|130400|11-DEC-19|0|122200|11-DEC-19|95000|1430|0|984|05-DEC-19|2|96||||860|||0|0|0|122200||REAL
13N620474|2020|0|34700|78500|34700|78300|113000|13-JAN-20|0|113200|13-JAN-20|78300|0|0|984|05-DEC-19|2|96||||860|||0|0|0|113200||REAL
13N620496|2020||34700|92900|34700|85900|120600|06-JAN-19|0|127600|06-JAN-19|85900|0|0|880|18-JUN-18|2|||||ASR19|||0|0|0|127600||REAL
13N620531|2020||53000|131200|53000|143200|196200|18-APR-19|0|175700|18-APR-19|142700|510|0|840|17-APR-19|WE|||||859|||0|0|0|184200||REAL
13N620562|2020||34700|115400|34700|151000|185700|06-JAN-19|0|150100|06-JAN-19|151000|0|0|1026|18-JUN-18|2|||||ASR19|||0|0|0|150100||REAL
13N620573|2020||34700|81500|34700|82800|117500|06-JAN-19|0|116200|06-JAN-19|81500|1250|0|1066|15-JUN-18|2|||||ASR19|||0|0|0|116200||REAL
13N620595|2020||45500|134800|45500|128700|174200|25-JAN-19|0|183700|06-JAN-19|128300|360|0|1404|17-APR-19|WE|||||859|||0|0|0|180300||REAL
13N620614|2020||45500|101200|45500|96300|141800|25-JAN-19|0|142200|06-JAN-19|95800|450|0|960|17-APR-19|WE|||||859|||0|0|0|146700||REAL
13N620623|2020||47500|114300|47500|101600|149100|25-JAN-19|0|154800|06-JAN-19|101600|0|0|960|17-APR-19|WE|||||859|||0|0|0|161800||REAL
13O510693|2020|0|43200|127700|43200|127800|171000|10-JAN-20|0|170900|10-JAN-20|127800|0|0|1120|09-DEC-19|2|96||||814|||0|0|0|170900||REAL
13O510707|2020||40500|96500|40500|106800|147300|08-FEB-19|0|137000|08-FEB-19|106800|0|0|884|05-FEB-19|2|||||860|||0|0|0|137000||REAL
13O510716|2020||48800|134500|48800|134500|183300|06-JAN-19|0|183300|06-JAN-19|134500|0|0|1120|05-FEB-19|2|||||860|||0|0|0|183300||REAL
13M430744|2020||58900|173300|58900|193700|252600|06-JAN-19|0|232200|06-JAN-19|193700|0|0|2060|04-FEB-19|2|||||859|||0|0|0|232200||REAL
12L420693|2020|0|16600|66300|16600|66500|83100|14-FEB-20|0|82900|14-FEB-20|62500|4010|0|850|15-NOV-19|2|96||||860|||0|0|0|82900||REAL
12L420707|2020||16700|66000|16700|67500|84200|06-JAN-19|0|82700|06-JAN-19|65300|2150|0|792|05-JUL-16|2|||||ASR19|||0|0|0|82700||REAL
12M340141|2020||14600|62000|14600|55200|69800|06-MAR-19|0|76600|06-MAR-19|52400|2760|0|792|06-MAR-19|2|||||848|||0|0|0|76600||REAL
12M340150|2020|0|16100|63800|16100|63200|79300|11-DEC-19|0|80200|11-DEC-19|61300|1910|0|792|08-NOV-19|3|96|16100|63800|79900|859|||0|0|0|79900||REAL
12M340161|2020||13300|61500|13300|61900|75200|08-FEB-19|0|74800|06-JAN-19|59700|2150|0|792|06-AUG-19|3||13300|61500|74800|HT401|||0|0|0|74800||REAL
11D440921|2020||8200|25900|8200|30800|39000|06-JAN-19|0|34100|06-JAN-19|30300|460|0|816|01-DEC-17|2|||||ASR19|||0|0|0|34100||REAL
11D440930|2020||8600|24800|8600|31100|39700|06-JAN-19|0|33400|06-JAN-19|30600|450|0|816|13-FEB-13|2|||||ASR19|||0|0|0|33400||REAL
14H311424|2020||10500|92600|10500|115400|125900|06-JAN-19|0|103100|06-JAN-19|115400|0|0|1593|29-NOV-18|2|||||860|||0|0|0|103100||REAL
11J211210|2020||6200|39800|6200|36400|42600|06-JAN-19|0|46000|06-JAN-19|33600|2760|0|792|16-MAR-15|2|||||ASR19|||0|0|0|46000||REAL
13K321068|2020|0|9500|58000|9500|58800|68300|17-JUN-20|0|67500|17-JUN-20|47900|10890|0|1015|05-MAY-20|2|96||||854|||0|0|0|67500||REAL
13K321079|2020|0|16700|52300|16700|50400|67100|17-JUN-20|0|69000|17-JUN-20|50400|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|69000||REAL
14H311460|2020|0|10400|42500|10400|51300|61700|08-JUN-20|0|52900|08-JUN-20|51300|0|0|988|05-MAY-20|2|96||||860|||0|0|0|52900||REAL
13K110880|2020||10000|79900|10000|79900|89900|14-MAR-19|0||05-MAR-15|0|0|79890|1500|14-MAY-19|5|||||911|||0|0|0|89900||REAL
13N440544|2020||32400|98900|32400|112700|145100|06-JAN-19|0|131300|06-JAN-19|112600|130|0|1044|06-FEB-19|2|||||909|||0|0|0|131300||REAL
13N440553|2020||34500|126700|34500|139000|173500|06-JAN-19|0|161200|06-JAN-19|131800|7220|0|1044|06-FEB-19|2|||||909|||0|0|0|161200||REAL
13K110871|2020||18900|57500|18900|46200|65100|06-JAN-19|0|76400|06-JAN-19|46200|0|0|840|26-FEB-19|2|||||500|||0|0|0|76400||REAL
13K110909|2020||20000|125000|20000|125000|145000|14-MAR-19|0||04-MAR-15|0|0|125020|2430|14-MAY-19|5|||||911|||0|0|0|145000||REAL
13K110918|2020|0|18900|68900|18900|58700|77600|24-JUN-20|0|91600|24-JUN-20|51800|6880|0|972|21-APR-20|WE|96||||757|||0|0|0|87800||REAL
13K110954|2020||14700|43700|14700|44200|58900|06-JAN-19|0|58400|06-JAN-19|43400|760|0|1000|27-FEB-19|2|||||860|||0|0|0|58400||REAL
14G121536|2020||10000|34600|10000|35800|45800|06-JAN-19|0|44600|06-JAN-19|33500|2290|0|720|17-MAR-15|2|||||ASR19|||0|0|0|44600||REAL
14G121545|2020||10000|38200|10000|41500|51500|06-JAN-19|0|48200|06-JAN-19|40500|950|0|918|07-FEB-11|2|||||ASR19|||0|0|0|48200||REAL
14G121554|2020||10000|45100|10000|48400|58400|06-JAN-19|0|55100|06-JAN-19|48400|0|0|884|30-NOV-18|2|||||837|||0|0|0|55100||REAL
14G121563|2020||7800|32000|7800|36900|44700|06-JAN-19|0|39800|06-JAN-19|36700|210|0|888|05-MAR-18|2|||||ASR19|||0|0|0|39800||REAL
14G520494|2020||6300|18400|6300|23100|29400|25-JAN-19|0|24700|06-JAN-19|22200|880|0|1176|22-JAN-19|2|||||826|||0|0|0|24700||REAL
11J240162|2020||6300|26100|6300|27700|34000|06-JAN-19|0|32400|06-JAN-19|27700|0|0|864|26-JUL-17|2|||||ASR19|||0|0|0|32400||REAL
17O322751|2020||60500|154800|60500|179400|239900|25-APR-19|0|215300|25-APR-19|178200|0|0|1680|18-MAY-18|2|||||ASR19|||0|0|0|215300||REAL
18O540354|2020||104400|242100|104400|276000|380400|06-JAN-19|0|346500|06-JAN-19|276000|0|0|2418|05-DEC-17|2|||||ASR19|||0|0|0|346500||REAL
18O540365|2020||94800|256100|94800|240100|334900|10-JAN-20|0|350900|10-JAN-20|240100|0|0|2632|04-DEC-18|2|||||841|||0|0|0|350900||REAL
18O540376|2020||105900|261100|105900|262700|368600|06-JAN-19|0|367000|06-JAN-19|262700|0|0|2632|16-NOV-17|2|||||ASR19|||0|0|0|367000||REAL
16N130800|2020||128800|100300|128800|91200|220000|06-JAN-19|0|229100|06-JAN-19|91200|0|0|1066|05-DEC-17|2|||||ASR19|||0|0|0|229100||REAL
17J611551|2020|1|30200|90300|30200|81400|111600|09-MAR-20|0|120500|09-MAR-20|80900|490|0|828|20-FEB-20|2|57||||855|||0|0|0|120500||REAL
17N610875|2020||241000|448500|241000|471000|712000|25-JAN-19|0|689500|06-JAN-19|471000|0|0|3118|23-JAN-19|2|||||848|||0|0|0|689500||REAL
17N610886|2020||229400|337500|229400|376600|606000|06-JAN-19|0|566900|06-JAN-19|376600|0|0|2744|25-JUL-18|2|||||ASR19|||0|0|0|566900||REAL
17N610897|2020||261500|368000|261500|472200|733700|10-SEP-19|0|707500|16-AUG-19|472200|0|0|3030|24-AUG-19|3||261500|368000|629500|HT401|||0|0|0|629500||REAL
17N610903|2020||232600|271200|232600|317000|549600|06-JAN-19|0|503800|06-JAN-19|317000|0|0|2692|08-MAY-15|2|||||ASR19|||0|0|0|503800||REAL
17N610912|2020||231000|391200|231000|470100|701100|06-JAN-19|0|622200|06-JAN-19|470100|0|0|2324|09-OCT-17|2|||||ASR19|||0|0|0|622200||REAL
17N610921|2020||263100|694700|263100|619200|882300|25-JAN-19|0|957800|06-JAN-19|618300|860|0|2829|21-FEB-19|2|||||828|||0|0|0|957800||REAL
17N610941|2020||0|14100|0|14100|14100|06-JAN-19|0||06-JAN-19|0|14140|0|0||1|||||ASR19||100|14100|0|14100|14100||REAL
17N610952|2020||225800|563200|225800|568200|794000|28-JAN-19|0|789000|28-JAN-19|568200|0|0|3332|23-JAN-19|2|||||848|||0|0|0|789000||REAL
17N610985|2020||185400|602800|185400|595500|780900|28-JAN-19|0|788200|28-JAN-19|595500|0|0|3232|23-JAN-19|2|||||848|||0|0|0|788200||REAL
17J641635|2020|7|3600||3600|0|3600|15-JUN-20|0||15-JUN-20|0|0|0|0|07-MAY-20|11|CAN||||854|||0|0|0|3600||REAL
17J641680|2020||44500|122900|44500|122900|167400|25-FEB-19|0|||0|122900|0|0|07-MAR-15|1|||||ASR19||100|167400|44500|122900|167400||REAL
17L340420|2020|1|188000|129100|188000|170500|358500|02-DEC-19|0|317100|02-DEC-19|170500|0|0|1512|10-OCT-19|2|57||||856|||0|0|0|317100||REAL
17J641712|2020||4900|21400|4900|24700|29600|14-OCT-19|0|26300|14-OCT-19|24700|0|0|1011|15-APR-19|2|||||662||100|26300|4900|21400|26300||REAL
17J641790|2020||400800|904700|400800|904700|1305500|25-FEB-19|0|||0|904700|0|0|07-MAR-15|1|||||ASR19||100|1305500|400800|904700|1305500||REAL
17L340402|2020||162500|532600|162500|516100|678600|06-JAN-19|0|695100|06-JAN-19|516100|0|0|3352|09-FEB-11|2|||||ASR19|||0|0|0|695100||REAL
14J120403|2020||8700|36900|8700|39800|48500|06-JAN-19|0|45600|06-JAN-19|36000|3820|0|768|30-APR-19|2|||||814|||0|0|0|45600||REAL
14J521073|2020||8000|19100|8000|29400|37400|25-APR-19|0|27100|25-APR-19|29400|0|0|720|23-JAN-19|2|||||826|||0|0|0|27100||REAL
14J521095|2020||7300|26400|7300|30500|37800|25-APR-19|0|33700|25-APR-19|30500|0|0|908|10-APR-17|2|||||ASR19|||0|0|0|33700||REAL
14J120353|2020|0|8700|37200|8700|36500|45200|22-JUN-20|0|45900|22-JUN-20|33600|2860|0|1080|14-MAY-20|2|96||||864|||0|0|0|45900||REAL
14J120412|2020||8400|32100|8400|37500|45900|06-JAN-19|0|40500|06-JAN-19|37500|0|0|972|06-MAR-18|2|||||ASR19|||0|0|0|40500||REAL
17H541725|2020||4300|11800|4300|11800|16100|06-JAN-19|0|4100|06-JAN-19|11800|0|0|673|06-APR-17|1|||||ASR19|||0|0|0|16100||REAL
17H541743|2020||4000|300|4000|300|4300|06-JAN-19|0||06-JAN-19|0|250|0|0|11-JAN-17|1|||||ASR19|||0|0|0|4300||REAL
17H541808|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|800||REAL
17H541817|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|800||REAL
17H541826|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1100||REAL
17H541835|2020||4600|25900|4600|25900|30500|25-JAN-19|0|33700|06-JAN-19|22900|2960|0|660|08-MAY-19|1|||||860|||0|0|0|30500||REAL
17H541871|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||REAL
17J441226|2020||30400|61300|30400|65100|95500|06-JAN-19|0|91700|06-JAN-19|65100|0|0|1128|07-MAR-11|2|||||ASR19|||0|0|0|91700||REAL
14K611326|2020||20300|32800|20300|37900|58200|06-JAN-19|0|53100|06-JAN-19|37900|0|0|792|27-FEB-19|2|||||864|||0|0|0|53100||REAL
13L130690|2020|0|17400|65300|17400|69300|86700|10-JUN-20|0|82700|10-JUN-20|67000|2270|0|816|05-MAY-20|2|96||||814|||0|0|0|82700||REAL
13L130700|2020||18700|81200|18700|102500|121200|06-JAN-19|0|99900|06-JAN-19|102000|450|0|1092|05-OCT-18|2|||||837|||0|0|0|99900||REAL
13L130719|2020|0|18600|65700|18600|67500|86100|10-JUN-20|0|84300|10-JUN-20|67100|350|0|816|07-MAY-20|2|96||||814|||0|0|0|84300||REAL
12G410351|2020||8500|61300|8500|57500|66000|06-JAN-19|0|69800|06-JAN-19|57500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|69800||REAL
12G410360|2020||8200|66800|8200|60200|68400|06-JAN-19|0|75000|06-JAN-19|58400|1840|0|1066|20-APR-19|2|||||914|||0|0|0|75000||REAL
12G410371|2020||8100|51800|8100|53000|61100|06-JAN-19|0|59900|06-JAN-19|53000|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|59900||REAL
12G410382|2020||7300|50300|7300|47600|54900|06-JAN-19|0|57600|06-JAN-19|47600|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|57600||REAL
13O431185|2020|0|47400|173900|47400|175700|223100|13-JAN-20|0|221300|13-JAN-20|175700|0|0|1258|05-DEC-19|2|96||||854|||0|0|0|221300||REAL
13O431196|2020||40800|149700|40800|156700|197500|06-JAN-19|0|190500|06-JAN-19|156700|0|0|1258|25-APR-18|2|||||ASR19|||0|0|0|190500||REAL
13O431204|2020||40800|139400|40800|149500|190300|06-JAN-19|0|180200|06-JAN-19|149500|0|0|1104|06-FEB-19|2|||||856|||0|0|0|180200||REAL
13O431213|2020|0|40800|152600|40800|162700|203500|13-JAN-20|0|193400|13-JAN-20|162700|0|0|1156|05-DEC-19|3|96|40800|152600|193400|854|||0|0|0|193400||REAL
13O431222|2020|0|40800|118500|40800|128900|169700|10-JAN-20|0|159300|10-JAN-20|128900|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|159300||REAL
11J120112|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J120121|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1100|1100|0|1100||
11J120141|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J120163|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6700|6700|0|6700||
16P340382|2020||2000|3600|2000|3600|5600|25-FEB-19|0|||0|3550|0|0|09-FEB-11|1|||||ASR19|||0|0|0|5600||REAL
16P340393|2020||993200|206300|993200|206300|1199500|25-FEB-19|0|||0|206320|0|0|19-FEB-15|1|||||ASR19|||0|0|0|1199500||REAL
16P410012|2020||28600|0|28600|0|28600|25-FEB-19|0|||0|0|0|0|19-FEB-15|1|||||ASR19|||0|0|0|28600||REAL
11J610752|2020||9100|38900|9100|50900|60000|06-JAN-19|0|48000|06-JAN-19|50500|350|0|825|17-MAR-15|2|||||ASR19|||0|0|0|48000||REAL
11J610763|2020||10100|44100|10100|58200|68300|06-MAR-19|0|54200|06-MAR-19|58200|0|0|884|17-MAR-15|2|||||ASR19|||0|0|0|54200||REAL
11M120243|2020||39500|113100|39500|113000|152500|07-FEB-19|0|152600|07-FEB-19|113000|0|0|1064|04-FEB-19|2|||||837|||0|0|0|152600||REAL
11J610796|2020||9000|36800|9000|37600|46600|06-JAN-19|0|45800|06-JAN-19|37200|360|0|858|23-APR-19|2|||||814|||0|0|0|45800||REAL
17K240079|2020||120900|104800|120900|124300|245200|06-JAN-19|0|225700|06-JAN-19|124300|0|0|1373|25-OCT-18|2|||||858|||0|0|0|225700||REAL
17K240080|2020||111800|121600|111800|146300|258100|06-JAN-19|0|233400|06-JAN-19|146300|0|0|1162|22-OCT-18|2|||||836|||0|0|0|233400||REAL
17P540396|2020||97900|218100|97900|218100|316000|18-JAN-19|0|285100|06-JAN-19|218100|0|0|1568|09-APR-19|1|||||828|||0|0|0|316000||REAL
17T220553|2020||70300|333500|70300|415000|485300|06-JAN-19|0|403800|06-JAN-19|415000|0|0|1335|03-OCT-17|2|||||ASR19|||0|0|0|403800||REAL
17K240091|2020||138500|127900|138500|119700|258200|06-JAN-19|0|266400|06-JAN-19|119700|0|0|1584|24-OCT-18|2|||||836|||0|0|0|266400||REAL
17R120172|2020||174000|84900|174000|164900|338900|18-JAN-19|0|265800|06-JAN-19|158100|6780|0|1148|17-JAN-19|WE|||||978|||0|0|0|258900||REAL
17R140082|2020||300|0|300|0|300|31-OCT-18|0||04-OCT-16|0|0|0|0||1|||||ASR19||100|300|300|0|300||REAL
18R510167|2020||101700|178800|101700|186100|287800|06-JAN-19|0|280500|06-JAN-19|186100|0|0|2052|15-MAR-16|2|||||ASR19|||0|0|0|280500||REAL
15P240023|2020||66100|180400|66100|186300|252400|06-JAN-19|0|246500|06-JAN-19|186300|0|0|2080|25-FEB-16|2|||||ASR19|||0|0|0|246500||REAL
15P240032|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16K221192|2020||20100|75200|20100|78000|98100|06-JAN-19|0|95300|06-JAN-19|78000|0|0|1160|05-MAR-19|2|||||854|||0|0|0|95300||REAL
16K221202|2020||21000|77600|21000|81000|102000|02-JAN-20|0|98600|02-JAN-20|74200|6830|0|1109|17-MAR-15|2|||||ASR19|||0|0|0|98600||REAL
16K221213|2020||19100|73700|19100|90800|109900|06-JAN-19|0|92800|06-JAN-19|89700|1090|0|1120|09-MAR-17|2|||||ASR19|||0|0|0|92800||REAL
16K221224|2020||18600|74100|18600|74400|93000|06-JAN-19|0|92700|06-JAN-19|74400|0|0|1160|17-MAR-15|2|||||ASR19|||0|0|0|92700||REAL
17K310501|2020||101900|189400|101900|152600|254500|06-JAN-19|0|291300|06-JAN-19|152600|0|0|1176|25-OCT-18|2|||||855|||0|0|0|291300||REAL
17K310512|2020||102200|170000|102200|99700|201900|31-JAN-19|0|255000|06-JAN-19|99700|0|0|1162|30-JAN-19|WE|||||847|||0|0|0|272200||REAL
17K310534|2020||110900|78200|110900|116800|227700|06-JAN-19|0|189100|06-JAN-19|116800|0|0|1216|25-OCT-18|2|||||855|||0|0|0|189100||REAL
17K430687|2020||20400|44700|20400|48000|68400|06-JAN-19|0|65100|06-JAN-19|48000|0|0|910|01-NOV-18|2|||||860|||0|0|0|65100||REAL
17K430698|2020||20400|44700|20400|48800|69200|06-JAN-19|0|65100|06-JAN-19|48800|0|0|910||2|||||ASR19|||0|0|0|65100||REAL
17K310677|2020||132200|174500|132200|219400|351600|06-JAN-19|0|306700|06-JAN-19|219400|0|0|1811|30-OCT-18|2|||||836|||0|0|0|306700||REAL
17K310688|2020||125200|99800|125200|127900|253100|06-JAN-19|0|225000|06-JAN-19|127900|0|0|1548|15-OCT-18|2|||||836|||0|0|0|225000||REAL
12O210628|2020||55700|106900|55700|103500|159200|06-JAN-19|0|162600|06-JAN-19|102100|1430|0|1036|05-MAR-19|2|||||841|||0|0|0|162600||REAL
12O320563|2020||48800|88300|48800|96000|144800|06-JAN-19|0|137100|06-JAN-19|96000|0|0|999|25-APR-18|2|||||ASR19|||0|0|0|137100||REAL
12O320572|2020||53600|113400|53600|103100|156700|06-JAN-19|0|167000|06-JAN-19|102300|760|0|972|01-MAR-19|2|||||836|||0|0|0|167000||REAL
13G320271|2020||7100|20100|7100|23600|30700|06-JAN-19|0|27200|06-JAN-19|23600|0|0|798|07-MAY-19|2|||||837|||0|0|0|27200||REAL
13G320282|2020||6300|23600|6300|26400|32700|06-JAN-19|0|29900|06-JAN-19|24200|2230|0|843|03-MAY-19|2|||||854|||0|0|0|29900||REAL
12F220931|2020||10200|53900|10200|55000|65200|06-JAN-19|0|64100|06-JAN-19|55000|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|64100||REAL
12F220940|2020||10100|40100|10100|45300|55400|25-OCT-19|0|50200|25-OCT-19|45300|0|0|982||3||10100|40100|50200||||0|0|0|50200||REAL
12F220968|2020||10200|38800|10200|45000|55200|06-JAN-19|0|49000|06-JAN-19|45000|0|0|982|01-FEB-18|2|||||ASR19|||0|0|0|49000||REAL
12F221307|2020||10200|39800|10200|48000|58200|06-JAN-19|0|50000|06-JAN-19|48000|0|0|982|23-SEP-15|2|||||ASR19|||0|0|0|50000||REAL
13M420220|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1000||REAL
13M420275|2020||1600|0|1600|0|1600|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|1600||REAL
12O610044|2020||45800|109500|45800|103700|149500|10-DEC-19|0|155300|10-DEC-19|103700|0|0|952|13-APR-19|2|||||914|||0|0|0|155300||REAL
12O610055|2020||44700|94300|44700|93100|137800|06-JAN-19|0|139000|06-JAN-19|93100|0|0|952|06-MAR-19|2|||||863|||0|0|0|139000||REAL
12O610066|2020||45500|85100|45500|77300|122800|06-JAN-19|0|130600|06-JAN-19|77300|0|0|952|13-APR-19|2|||||914|||0|0|0|130600||REAL
13M230425|2020||29300|138400|29300|137300|166600|19-APR-19|0|167700|19-APR-19|122700|14560|0|896|12-APR-19|2|||||826|||0|0|0|167700||REAL
12J531300|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531311|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|6100|6100|0|6100||REAL
12J611040|2020||14800|51600|14800|52100|66900|06-JAN-19|0|66400|06-JAN-19|52100|0|0|1100|22-FEB-19|2|||||912|||0|0|0|66400||REAL
12J531290|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6000|6000|0|6000||REAL
12J531322|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531344|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531355|2020||7200|27200|7200|27200|34400|06-JAN-19|0||06-JAN-19|0|27190|0|0|22-FEB-11|1|||||ASR19||100|34400|7200|27200|34400||REAL
12J531366|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J531377|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J430991|2020||6100|40300|6100|34700|40800|06-JAN-19|0|46400|06-JAN-19|34700|0|0|756|27-JAN-15|2|||||ASR19||100|46400|6100|40300|46400||REAL
12J431079|2020||9400|2800|9400|2800|12200|25-FEB-19|0||12-JUL-17|0|2790|0|0|07-SEP-17|1|||||ASR19|||0|0|0|12200||REAL
13J620676|2020||6500|70300|6500|80800|87300|06-JAN-19|0|76800|06-JAN-19|80800|0|0|925|28-MAR-17|2|||||ASR19|||0|0|0|76800||REAL
13J620687|2020||6600|78700|6600|83100|89700|06-JAN-19|0|85300|06-JAN-19|83100|0|0|1040|24-MAR-17|2|||||ASR19|||0|0|0|85300||REAL
12M310274|2020||22000|88500|22000|140400|162400|19-APR-19|110500|134300|19-APR-19|139600|760|0|1540|12-APR-19|4|||||859|||0|0|0|110500||REAL
12M310322|2020||19600|87500|19600|116300|135900|08-JUN-20|107100|114600|08-JUN-20|116300|0|0|1584|26-AUG-19|3||19600|87500|107100|HT401|||0|0|0|107100||REAL
13M220130|2020||30600|116700|30600|131900|162500|19-APR-19|0|147300|19-APR-19|131300|630|0|1296|09-FEB-11|2|||||ASR19|||0|0|0|147300||REAL
13M220141|2020||31500|92000|31500|78800|110300|06-JAN-19|0|123500|06-JAN-19|78800|0|0|850|27-FEB-17|2|||||ASR19|||0|0|0|123500||REAL
13L330384|2020||18600|35000|18600|43800|62400|06-JAN-19|0|53600|06-JAN-19|43800|0|0|756|03-MAR-17|2|||||ASR19|||0|0|0|53600||REAL
13L330395|2020||18600|50900|18600|56800|75400|06-JAN-19|0|69500|06-JAN-19|56800|0|0|884|03-MAR-17|2|||||ASR19|||0|0|0|69500||REAL
16O420221|2020||83000|140800|83000|164800|247800|06-JAN-19|0|223800|06-JAN-19|164800|0|0|1858|09-OCT-12|2|||||ASR19|||0|0|0|223800||REAL
16O420232|2020||83000|128700|83000|146100|229100|06-JAN-19|0|211700|06-JAN-19|146100|0|0|1824||2|||||ASR19|||0|0|0|211700||REAL
14G530262|2020||6100|33700|6100|35600|41700|25-JAN-19|0|39800|06-JAN-19|35600|0|0|1100|17-JAN-19|2|||||826|||0|0|0|39800||REAL
14L140283|2020||21500|99100|21500|90200|111700|10-APR-19|0|120600|10-APR-19|90200|0|0|1120|26-FEB-19|2|||||837|||0|0|0|120600||REAL
14L140294|2020||20800|111100|20800|107700|128500|06-JAN-19|0|131900|06-JAN-19|106700|1030|0|1215|26-FEB-19|2|||||837|||0|0|0|131900||REAL
14L140306|2020||21700|71400|21700|87300|109000|06-MAR-19|0|93100|06-MAR-19|87300|0|0|1457|17-JAN-19|6|||||030|||0|0|0|93100||REAL
14L530365|2020||21700|79600|21700|73900|95600|06-JAN-19|0|101300|06-JAN-19|70600|3340|0|1075|24-OCT-18|2|||||814|||0|0|0|101300||REAL
14L530398|2020||22300|66800|22300|62500|84800|06-JAN-19|0|89100|06-JAN-19|62500|0|0|1236|07-MAR-17|2|||||ASR19|||0|0|0|89100||REAL
14L530402|2020||18400|46100|18400|44000|62400|06-JAN-19|0|64500|06-JAN-19|43600|350|0|840|04-MAR-19|2|||||859|||0|0|0|64500||REAL
14L530411|2020||20000|57600|20000|51400|71400|06-JAN-19|0|77600|06-JAN-19|50700|660|0|945|04-MAR-19|2|||||914|||0|0|0|77600||REAL
14L530420|2020||18400|55300|18400|81400|99800|11-SEP-19|0|81200|11-SEP-19|81400|0|0|962|11-SEP-19|3||18400|55300|73700|826|||0|0|0|73700||REAL
14O220492|2020||81300|86000|81300|93400|174700|01-APR-19|0|167300|01-APR-19|93100|320|0|1218|21-MAR-19|2|||||911|||0|0|0|167300||REAL
14O220508|2020|0|73700|101400|73700|91000|164700|03-JUN-20|0|175100|03-JUN-20|91000|0|0|888|02-APR-20|2|96||||860|||0|0|0|175100||REAL
14O220517|2020|0|81500|89300|81500|97600|179100|11-JUN-20|0|170800|11-JUN-20|97600|0|0|1218|02-APR-20|2|96||||860|||0|0|0|170800||REAL
15J540631|2020||30900|112600|30900|124800|155700|06-JAN-19|0|143500|06-JAN-19|124800|0|0|1800|08-NOV-18|2|||||837|||0|0|0|143500||REAL
15J610361|2020||21000|137400|21000|115500|136500|18-JAN-19|0|162700|06-JAN-19|115500|0|0|1510|17-JAN-19|WE|||||030|||0|0|0|158400||REAL
15J610372|2020||20000|104300|20000|99100|119100|06-JAN-19|0|124300|06-JAN-19|99100|0|0|1204|02-FEB-18|2|||||ASR19|||0|0|0|124300||REAL
13O620945|2020|0|27200|110500|27200|134100|161300|21-JAN-20|0|137700|21-JAN-20|134100|0|0|1066|08-JAN-20|2|96||||860|||0|0|0|137700||REAL
11E440171|2020||13700|52900|13700|56900|70600|25-OCT-19|0|66600|25-OCT-19|56900|0|0|975||3||13700|52900|66600||||0|0|0|66600||REAL
11E440182|2020||33600|105400|33600|110700|144300|25-JAN-19|0|139000|06-JAN-19|110700|0|0|1280|25-JAN-19|2|||||826|||0|0|0|139000||REAL
11E440207|2020||13700|78700|13700|72100|85800|25-JAN-19|0|92400|06-JAN-19|72100|0|0|1700|25-JAN-19|2|||||848|||0|0|0|92400||REAL
16J141134|2020||27500|78800|27500|70600|98100|06-JAN-19|0|106300|06-JAN-19|66600|4010|0|1174|09-MAR-17|2|||||ASR19|||0|0|0|106300||REAL
13O620963|2020|0|27200|103800|27200|120200|147400|24-JAN-20|0|131000|24-JAN-20|120200|0|0|1066|08-JAN-20|2|96||||860|||0|0|0|131000||REAL
13O620972|2020||27200|137600|27200|137200|164400|25-FEB-19|0|164800|25-FEB-19|136700|450|0|984|05-FEB-19|2|||||856|||0|0|0|164800||REAL
13O620981|2020||27200|96600|27200|102700|129900|06-JAN-19|0|123800|06-JAN-19|102700|0|0|984|07-JAN-14|2|||||ASR19|||0|0|0|123800||REAL
16J141156|2020||3500|48700|3500|43700|47200|25-JAN-19|0|52200|06-JAN-19|39400|4340|0|1281|24-JAN-19|2|||||826|||0|0|0|52200||REAL
16J141167|2020||28300|52900|28300|57500|85800|06-JAN-19|0|81200|06-JAN-19|57500|0|0|1144|17-OCT-17|2|||||ASR19|||0|0|0|81200||REAL
16J141178|2020||28300|60500|28300|60900|89200|06-JAN-19|0|88800|06-JAN-19|57700|3220|0|970|09-MAR-17|2|||||ASR19|||0|0|0|88800||REAL
16J141189|2020||3400|23100|3400|24500|27900|06-JAN-19|0|26500|06-JAN-19|24500|0|0|951|06-APR-17|2|||||ASR19|||0|0|0|26500||REAL
16J141211|2020||3400|24100|3400|23200|26600|06-JAN-19|0|27500|06-JAN-19|23200|0|0|838|24-FEB-15|2|||||ASR19|||0|0|0|27500||REAL
16J311205|2020||3800|13700|3800|16800|20600|25-JAN-19|0|17500|06-JAN-19|16800|0|0|772|24-JAN-19|2|||||826|||0|0|0|17500||REAL
16J311216|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||
16J311315|2020||4000|28200|4000|35200|39200|25-JAN-19|0|32200|06-JAN-19|35200|0|0|1140|24-JAN-19|2|||||826|||0|0|0|32200||REAL
16J311326|2020||4000|30500|4000|36400|40400|25-JAN-19|0|34500|06-JAN-19|35800|580|0|1140|24-JAN-19|2|||||826|||0|0|0|34500||REAL
15H640204|2020||6400|47100|6400|59400|65800|06-JAN-19|0|53500|06-JAN-19|56600|2760|0|1021|29-MAR-17|2|||||ASR19|||0|0|0|53500||REAL
15H640213|2020||6400|40300|6400|38500|44900|06-JAN-19|0|46700|06-JAN-19|38200|270|0|1006|09-FEB-11|2|||||ASR19|||0|0|0|46700||REAL
15H640222|2020||6400|50100|6400|59900|66300|06-JAN-19|0|56500|06-JAN-19|57100|2760|0|1260|09-FEB-11|2|||||ASR19|||0|0|0|56500||REAL
15H640231|2020||6300|33600|6300|39600|45900|06-JAN-19|0|39900|06-JAN-19|37300|2270|0|936|17-MAR-15|2|||||ASR19|||0|0|0|39900||REAL
15H640240|2020||6300|28700|6300|50100|56400|10-SEP-19|0|49900|06-JAN-19|50100|0|0|936|19-JUL-19|3||6300|28700|35000|HT401|||0|0|0|35000||REAL
15H530451|2020||10600|66400|10600|77800|88400|06-MAR-19|0|77400|06-MAR-19|77800|0|0|899|25-FEB-19|WE|||||854|||0|0|0|77000||REAL
14L631983|2020||18900|49700|18900|44500|63400|07-MAR-19|0|68600|07-MAR-19|44500|0|0|848|05-MAR-19|2|||||814|||0|0|0|68600||REAL
14L631994|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||859|||0|0|0|1600||
14L632016|2020||18400|21600|18400|24600|43000|10-SEP-19|0|75300|19-AUG-19|19700|4860|0|720|14-AUG-19|3||18400|21600|40000|HT401|||0|0|0|40000||REAL
15J330311|2020||18900|50400|18900|50600|69500|06-JAN-19|0|69300|06-JAN-19|50600|0|0|910|22-FEB-19|2|||||848|||0|0|0|69300||REAL
15J330322|2020||18400|50400|18400|51400|69800|06-JAN-19|0|68800|06-JAN-19|51400|0|0|900|21-FEB-19|2|||||848|||0|0|0|68800||REAL
15J330333|2020||18100|55500|18100|53800|71900|06-JAN-19|0|73600|06-JAN-19|53600|200|0|910|22-FEB-19|2|||||848|||0|0|0|73600||REAL
14L630951|2020||17500|12300|17500|29500|47000|16-JAN-19|0|45800|06-JAN-19|29300|240|0|483|16-JAN-19|3||17500|12300|29800|ASR19|||0|0|0|29800||REAL
14L630960|2020|0|18900|28100|18900|27800|46700|21-MAY-20|0|47000|21-MAY-20|27800|0|0|560|21-APR-20|2|96||||861|||0|0|0|47000||REAL
14L630971|2020||18900|53600|18900|52000|70900|06-JAN-19|0|72500|06-JAN-19|50800|1210|0|816|05-MAR-19|2|||||814|||0|0|0|72500||REAL
14L630982|2020||17500|33500|17500|34200|51700|06-JAN-19|0|51000|06-JAN-19|34200|0|0|750|01-MAR-19|2|||||848|||0|0|0|51000||REAL
18R110727|2020||202900|479400|202900|561700|764600|06-JAN-19|0|682300|06-JAN-19|561700|0|0|2622|05-JUL-16|2|||||ASR19|||0|0|0|682300||REAL
09G630302|2020||16800|79600|16800|86200|103000|06-JAN-19|0|96400|06-JAN-19|86200|0|0|1269|29-AUG-18|2|||||ASR19|||0|0|0|96400||REAL
16N130240|2020|0|124800|113300|124800|102100|226900|27-MAY-20|0|238100|27-MAY-20|102100|0|0|1131|03-APR-20|2|96||||814|||0|0|0|238100||REAL
16N130204|2020||136500|116900|136500|107800|244300|18-JAN-19|0|253400|18-JAN-19|107800|0|0|1450|03-JAN-19|2|||||856|||0|0|0|253400||REAL
16N130213|2020||122700|58700|122700|64400|187100|06-JAN-19|0|181400|06-JAN-19|64400|0|0|1131|27-JAN-17|2|||||ASR19|||0|0|0|181400||REAL
16N130222|2020||126100|135500|126100|111300|237400|15-JAN-19|0|261600|15-JAN-19|102200|9140|0|1433|07-JAN-19|2|||||856|||0|0|0|261600||REAL
16N320199|2020||51000|156200|51000|178100|229100|06-JAN-19|0|207200|06-JAN-19|178100|0|0|1750||2|||||ASR19|||0|0|0|207200||REAL
16N320144|2020|0|50500|143600|50500|178600|229100|09-JAN-20|0|204900|09-JAN-20|178600|0|0|1566|19-DEC-19|3|96|50500|143600|194100|814|||0|0|0|194100||REAL
16N320155|2020||45000|152300|45000|190300|235300|06-JAN-19|0|197300|06-JAN-19|190300|0|0|742|28-MAR-16|2|||||ASR19|||0|0|0|197300||REAL
16N320177|2020|0|46600|163300|46600|200100|246700|23-JAN-20|0|209900|23-JAN-20|200100|0|0|1200|19-DEC-19|2|96||||814|||0|0|0|209900||REAL
16K430466|2020||19600|101100|19600|94900|114500|06-JAN-19|0|120700|06-JAN-19|94900|0|0|1147|23-FEB-19|2|||||864|||0|0|0|120700||REAL
19J140730|2020||403500|351300|403500|543400|946900|06-JAN-19|0|754800|06-JAN-19|536600|6800|0|1784|30-NOV-18|2|||||848|||0|0|0|754800||REAL
19J140741|2020||405900|101100|405900|250200|656100|10-SEP-19|0|588900|06-JAN-19|240400|9830|0|1698|18-JUL-19|3||405900|101100|507000|HT401|||0|0|0|507000||REAL
19J140752|2020||403500|220900|403500|305300|708800|06-JAN-19|0|624400|06-JAN-19|259000|46270|0|1632|24-MAY-18|2|||||ASR19|||0|0|0|624400||REAL
19J140763|2020||403500|1013400|403500|694800|1098300|06-FEB-19|0|1329900|06-JAN-19|694800|0|0|3324|18-JAN-19|WE|||||030|||0|0|0|1416900||REAL
10J510178|2020||8300|36400|8300|33500|41800|06-JAN-19|0|44700|06-JAN-19|33500|0|0|832|08-NOV-18|2|||||860|||0|0|0|44700||REAL
14G611871|2020||5700|17000|5700|20900|26600|25-JAN-19|0|22700|06-JAN-19|20900|0|0|684|22-JAN-19|2|||||826|||0|0|0|22700||REAL
14G611882|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||837|||0|0|0|6300||REAL
14G241463|2020||4900|15100|4900|18100|23000|16-JAN-19|0|26200|06-JAN-19|18100|0|0|760|16-JAN-19|3||4900|15100|20000|ASR19|||0|0|0|20000||REAL
24M211651|2020||10000|0|30600|0|30600|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
14G241472|2020||6300|18200|6300|18000|24300|25-JAN-19|0|24500|06-JAN-19|18000|0|0|836|22-JAN-19|2|||||826|||0|0|0|24500||REAL
14G241481|2020||6300|27400|6300|42100|48400|16-JAN-19|0|47100|06-JAN-19|42100|0|0|999|16-JAN-19|3||6300|27400|33700|ASR19|||0|0|0|33700||REAL
14G241490|2020||6300|28300|6300|26900|33200|25-JAN-19|0|34600|06-JAN-19|26900|0|0|900|22-JAN-19|2|||||826|||0|0|0|34600||REAL
14G241500|2020||5700|17200|5700|21500|27200|16-JAN-19|0|31400|06-JAN-19|18600|2860|0|722|16-JAN-19|3||5700|17200|22900|ASR19|||0|0|0|22900||REAL
14G241519|2020||6300|18700|6300|15700|22000|06-JAN-19|0|25000|06-JAN-19|15700|0|0|725|11-APR-18|2|||||ASR19||100|25000|6300|18700|25000||REAL
27Q321142|2020||49000|159100|49000|163900|212900|06-JAN-19|0|208100|06-JAN-19|163900|0|0|1246|05-JUL-11|2|||||ASR19|||0|0|0|208100||REAL
13K310871|2020||16300|50900|16300|58300|74600|06-JAN-19|0|67200|06-JAN-19|58300|0|0|912||2|||||ASR19|||0|0|0|67200||REAL
13K310882|2020||16400|46900|16400|53400|69800|06-JAN-19|0|63300|06-JAN-19|53400|0|0|752|17-MAR-15|2|||||ASR19|||0|0|0|63300||REAL
13K310893|2020|0|16900|66700|16900|62800|79700|26-JUN-20|0|83600|26-JUN-20|62600|210|0|912|07-MAY-20|2|96||||786|||0|0|0|83600||REAL
12L410935|2020|0|14300|56300|14300|47200|61500|25-FEB-20|0|70600|25-FEB-20|44000|3150|0|825|14-NOV-19|2|96||||860|||0|0|0|70600||REAL
12L410944|2020||13800|44700|13800|41900|55700|06-JAN-19|0|58500|06-JAN-19|41700|220|0|725|17-APR-19|2|||||500|||0|0|0|58500||REAL
12L410962|2020|0|15100|68000|15100|65200|80300|10-DEC-19|0|83100|10-DEC-19|62300|2860|0|1075|14-NOV-19|2|96||||860|||0|0|0|83100||REAL
12L410971|2020||14300|47400|14300|52500|66800|06-JAN-19|0|61700|06-JAN-19|52500|0|0|825|16-APR-19|2|||||500|||0|0|0|61700||REAL
12L410980|2020||14300|69100|14300|63100|77400|06-JAN-19|0|83400|06-JAN-19|59900|3150|0|1109|17-APR-19|2|||||500|||0|0|0|83400||REAL
12L410991|2020||14300|58000|14300|54600|68900|06-JAN-19|0|72300|06-JAN-19|51000|3580|0|850|16-APR-19|2|||||500|||0|0|0|72300||REAL
12F320370|2020||11100|47900|11100|48600|59700|06-JAN-19|0|59000|06-JAN-19|48600|0|0|982|09-FEB-11|2|||||ASR19|||0|0|0|59000||REAL
12L420187|2020||15100|51100|15100|45700|60800|29-OCT-19|0|66200|29-OCT-19|43200|2450|0|792|04-OCT-18|2|||||814|||0|0|0|66200||REAL
12L420165|2020||18700|48200|18700|50600|69300|06-JAN-19|0|66900|06-JAN-19|50600|0|0|792||2|||||ASR19|||0|0|0|66900||REAL
12L420176|2020||17000|74400|17000|78300|95300|06-JAN-19|0|91400|06-JAN-19|78000|250|0|696|04-OCT-18|2|||||814|||0|0|0|91400||REAL
12H540428|2020||10500|43900|10500|45200|55700|06-JAN-19|0|54400|06-JAN-19|45200|0|0|960||2|||||ASR19|||0|0|0|54400||REAL
13F430306|2020||6500|56300|6500|57400|63900|06-JAN-19|0|62800|06-JAN-19|57400|0|0|1329|13-MAR-13|2|||||ASR19|||0|0|0|62800||REAL
13F430315|2020||6600|66100|6600|68700|75300|06-JAN-19|0|72700|06-JAN-19|68700|0|0|1394|13-DEC-16|2|||||ASR19|||0|0|0|72700||REAL
14G612058|2020||6300|11000|6300|14100|20400|25-JAN-19|0|17300|06-JAN-19|14100|0|0|814|22-JAN-19|2|||||826|||0|0|0|17300||REAL
10H120037|2020||20200|63900|20200|65700|85900|06-JAN-19|0|84100|06-JAN-19|65700|0|0|1008||2|||||ASR19|||0|0|0|84100||REAL
10H120046|2020||19700|75300|19700|82300|102000|06-JAN-19|0|95000|06-JAN-19|82300|0|0|1008|19-FEB-19|2|||||912|||0|0|0|95000||REAL
10H120064|2020||19600|75700|19600|68900|88500|06-JAN-19|0|95300|06-JAN-19|68900|0|0|1050|19-FEB-19|2|||||912|||0|0|0|95300||REAL
10H120073|2020||19500|62800|19500|63500|83000|06-JAN-19|0|82300|06-JAN-19|63500|0|0|1008||2|||||ASR19|||0|0|0|82300||REAL
10H120082|2020||20900|92500|20900|94700|115600|06-JAN-19|0|113400|06-JAN-19|94100|560|0|1050|19-FEB-19|2|||||912|||0|0|0|113400||REAL
10H120091|2020||17600|80300|17600|84400|102000|04-MAR-19|0|97900|04-MAR-19|84000|370|0|1144|25-OCT-17|2|||||ASR19|||0|0|0|97900||REAL
10H120101|2020||17800|86300|17800|82800|100600|06-JAN-19|0|104100|06-JAN-19|82800|0|0|1164||2|||||ASR19|||0|0|0|104100||REAL
10H120129|2020||19500|65000|19500|65300|84800|06-JAN-19|0|84500|06-JAN-19|65300|0|0|1025|29-JAN-14|2|||||ASR19|||0|0|0|84500||REAL
10H120138|2020||19600|92200|19600|92300|111900|06-JAN-19|0|111800|06-JAN-19|92300|0|0|1008|19-FEB-19|2|||||912|||0|0|0|111800||REAL
12J242187|2020||26000||26000|0|26000|06-JAN-19|0||06-JAN-19|0|0|0|0|23-FEB-11|11|||||ASR19||100|26000|26000|0|26000||
12L240114|2020||20300|76900|20300|66100|86400|06-JAN-19|97200|89600|06-JAN-19|66100|0|0|1485|01-MAR-19|4|||||911|||0|0|0|97200||REAL
12L240141|2020||19200|52200|19200|45500|64700|06-JAN-19|0|71400|06-JAN-19|45500|0|0|1228|04-MAR-19|2|||||914|||0|0|0|71400||REAL
12L240206|2020||20200|75500|20200|61300|81500|06-JAN-19|0|95700|06-JAN-19|61300|0|0|1404|04-MAR-19|2|||||914|||0|0|0|95700||REAL
17Q630944|2020||44200|106700|44200|129600|173800|16-APR-19|0|150900|16-APR-19|129600|0|0|1740|23-MAY-18|2|||||ASR19|||0|0|0|150900||REAL
17Q630971|2020||32200|92900|32200|101200|133400|06-JAN-19|0|125100|06-JAN-19|101200|0|0|1288|23-MAY-18|2|||||ASR19|||0|0|0|125100||REAL
17Q630980|2020||36300|104500|36300|116300|152600|16-APR-19|0|140800|16-APR-19|116300|0|0|1450|23-MAY-18|2|||||ASR19|||0|0|0|140800||REAL
17Q630991|2020||34700|108100|34700|115900|150600|16-APR-19|0|142800|16-APR-19|115900|0|0|1372|23-MAY-18|2|||||ASR19|||0|0|0|142800||REAL
18N530444|2020|0|402000|1148400|402000|1053100|1455100|06-DEC-19|0|1500000|06-DEC-19|1033800|19340|0|4286|31-OCT-19|3|96|402000|1148400|1550400|HT401|||0|0|0|1550400||REAL
18R510189|2020||111300|132800|111300|166400|277700|28-JAN-19|0|244100|28-JAN-19|166400|0|0|1678|02-MAR-17|2|||||ASR19|||0|0|0|244100||REAL
18R510211|2020||110100|171000|110100|175200|285300|06-JAN-19|0|281100|06-JAN-19|175200|0|0|2052|16-MAR-16|2|||||ASR19|||0|0|0|281100||REAL
12N410494|2020|0|32100|123100|32100|124900|157000|30-JAN-20|0|155200|30-JAN-20|124900|0|0|1430|09-JAN-20|2|96||||856|||0|0|0|155200||REAL
12N410515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
12N410524|2020||40000|183800|40000|183800|223800|06-FEB-19|0|232200|06-JAN-19|183100|690|0|1860|07-FEB-19|1|||||909|||0|0|0|223800||REAL
11G140899|2020||11300|31700|11300|31400|42700|06-JAN-19|0|43000|06-JAN-19|31400|0|0|864|31-MAR-17|2|||||ASR19|||0|0|0|43000||REAL
11G140909|2020||11300|70900|11300|77800|89100|06-JAN-19|0|82200|06-JAN-19|76700|1100|0|1133|17-MAR-15|2|||||ASR19|||0|0|0|82200||REAL
10J111285|2020||9200|70200|9200|68900|78100|06-MAR-19|0|79400|06-MAR-19|68900|0|0|1260|19-APR-19|2|||||864|||0|0|0|79400||REAL
14G220040|2020||6300|27100|6300|22400|28700|25-JAN-19|0|33400|06-JAN-19|21200|1180|0|933|17-JAN-19|2|||||826|||0|0|0|33400||REAL
14G220051|2020||4900|23500|4900|17200|22100|20-JUN-19|0|28400|08-MAY-19|13900|3340|0|520|07-MAY-19|3||4900|23500|28400|859|||0|0|0|28400||REAL
10G120155|2020||10300|61900|10300|66400|76700|06-JAN-19|0|72200|06-JAN-19|66200|230|0|1014|01-MAY-19|2|||||503|||0|0|0|72200||REAL
10H120174|2020||19500|67300|19500|68100|87600|06-JAN-19|0|86800|06-JAN-19|68100|0|0|1025|17-MAR-15|2|||||ASR19|||0|0|0|86800||REAL
10H520033|2020||32400|121800|32400|113900|146300|06-JAN-19|0|154200|06-JAN-19|113900|0|0|1930|17-MAR-15|2|||||ASR19|||0|0|0|154200||REAL
10J410199|2020||10900|62300|10900|56800|67700|06-JAN-19|0|73200|06-JAN-19|56800|0|0|960|16-MAR-17|2|||||ASR19|||0|0|0|73200||REAL
10H210585|2020||30900|151600|30900|175700|206600|06-JAN-19|0|182500|06-JAN-19|175700|0|0|2095|09-OCT-17|2|||||ASR19|||0|0|0|182500||REAL
10H210558|2020||30700|139300|30700|134900|165600|06-JAN-19|0|170000|06-JAN-19|134900|0|0|1604|08-MAR-19|2|||||034|||0|0|0|170000||REAL
10H210567|2020||32400|173000|32400|168400|200800|06-JAN-19|0|205400|06-JAN-19|168400|0|0|2560|08-MAR-19|2|||||034|||0|0|0|205400||REAL
10H210576|2020||30900|147400|30900|166500|197400|06-JAN-19|0|178300|06-JAN-19|166500|0|0|2184|08-MAR-19|2|||||034|||0|0|0|178300||REAL
10H210594|2020||31200|161800|31200|193400|224600|06-JAN-19|0|193000|06-JAN-19|183200|10240|0|2320|17-OCT-13|2|||||ASR19|||0|0|0|193000||REAL
10H210604|2020||32300|141300|32300|126600|158900|06-JAN-19|0|173600|06-JAN-19|126600|0|0|1404|08-MAR-19|2|||||034|||0|0|0|173600||REAL
10H210613|2020||30800|167000|30800|170600|201400|06-JAN-19|0|197800|06-JAN-19|161300|9340|0|1910|25-OCT-17|2|||||ASR19|||0|0|0|197800||REAL
13F411066|2020||6500|32700|6500|32300|38800|25-JAN-19|0|39200|06-JAN-19|32000|270|0|840|06-MAY-19|2|||||859|||0|0|0|39200||REAL
13F411077|2020||7200|76000|7200|71800|79000|06-JAN-19|0|83200|06-JAN-19|70800|960|0|1332|13-MAR-13|2|||||ASR19|||0|0|0|83200||REAL
13N310252|2020||32600|101500|32600|99800|132400|06-MAR-19|0|134100|06-MAR-19|99800|0|0|960|22-AUG-16|2|||||ASR19|||0|0|0|134100||REAL
13N310263|2020||32500|91500|32500|85400|117900|06-MAR-19|0|124000|06-MAR-19|85400|0|0|960|22-AUG-16|2|||||ASR19|||0|0|0|124000||REAL
13N310274|2020||32600|101000|32600|98700|131300|06-MAR-19|0|133600|06-MAR-19|98700|0|0|960|19-AUG-16|2|||||ASR19|||0|0|0|133600||REAL
13N310285|2020||32500|91100|32500|83800|116300|06-MAR-19|0|123600|06-MAR-19|83800|0|0|960|22-AUG-16|2|||||ASR19|||0|0|0|123600||REAL
13N310296|2020|0|32500|106400|32500|139400|171900|13-DEC-19|0|151400|13-DEC-19|139400|0|0|1068|15-NOV-19|3|96|32500|106400|138900|860|||0|0|0|138900||REAL
13N310304|2020||32500|99000|32500|96000|128500|06-MAR-19|0|131500|06-MAR-19|95700|340|0|960|22-AUG-16|2|||||ASR19|||0|0|0|131500||REAL
13H430023|2020||7100|76300|7100|88600|95700|06-JAN-19|0|83400|06-JAN-19|88600|0|0|1175|17-MAR-15|2|||||ASR19|||0|0|0|83400||REAL
13F421593|2020||13700|48500|13700|51600|65300|09-MAY-19|62200|||0|5860|45730|1050|09-MAY-19|4|||||900|||0|0|0|62200||REAL
14G511595|2020||6100|27200|6100|29000|35100|06-JAN-19|0|33300|06-JAN-19|29000|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
14G511614|2020||6100|25000|6100|27800|33900|06-JAN-19|0|31100|06-JAN-19|27800|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|31100||REAL
12H221152|2020||8700|58500|8700|65600|74300|25-JAN-19|0|67200|06-JAN-19|65200|410|0|972|17-JAN-19|2|||||826|||0|0|0|67200||REAL
12G630764|2020||11000|30300|11000|35400|46400|11-SEP-19|0|48800|11-SEP-19|30300|5100|0|1008|10-SEP-19|3||11000|30300|41300|HT401|||0|0|0|41300||REAL
10J440284|2020||10800|51800|10800|49200|60000|06-JAN-19|0|62600|06-JAN-19|49200|0|0|988||2|||||ASR19|||0|0|0|62600||REAL
10J440305|2020||11900|38700|11900|52700|64600|06-JAN-19|0|50600|06-JAN-19|48800|3870|0|900|09-FEB-11|2|||||ASR19|||0|0|0|50600||REAL
10J440314|2020|0|10800|55800|10800|52800|63600|08-NOV-19|0|66600|08-NOV-19|52800|0|0|988||2|||||ASR19|||0|0|0|66600||REAL
10J440323|2020||10200|32100|10200|39100|49300|19-APR-19|0|42300|19-APR-19|38100|950|0|848|17-APR-19|2|||||814|||0|0|0|42300||REAL
11H410858|2020||15300|65600|15300|57700|73000|06-JAN-19|0|80900|06-JAN-19|57200|450|0|1008|20-FEB-19|2|||||814|||0|0|0|80900||REAL
11H410867|2020||15400|71900|15400|61400|76800|08-FEB-19|0|87300|06-JAN-19|61400|0|0|1008|11-SEP-19|3||15400|71900|87300|HT401|||0|0|0|87300||REAL
13O640763|2020|0|48900|93400|48900|100800|149700|09-JAN-20|0|142300|09-JAN-20|100800|0|0|936|06-DEC-19|2|96||||860|||0|0|0|142300||REAL
14G331407|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||
14G331416|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
18J410625|2020||209100|129000|209100|172700|381800|12-SEP-19|0|353900|12-SEP-19|172700|0|0|1258|10-SEP-19|3||209100|129000|338100|HT401|||0|0|0|338100||REAL
16H521807|2020||3400|21700|3400|21700|25100|25-JAN-19|0|23600|06-JAN-19|19000|2690|0|800|08-MAY-19|1|||||864|||0|0|0|25100||REAL
13K310783|2020||17000|48400|17000|52900|69900|06-JAN-19|0|65400|06-JAN-19|52900|0|0|792|12-APR-18|2|||||ASR19|||0|0|0|65400||REAL
13H120052|2020||8900|71200|8900|61900|70800|25-JAN-19|0|80100|06-JAN-19|61900|0|0|1236|17-JAN-19|2|||||826|||0|0|0|80100||REAL
13H120061|2020||8500|79300|8500|68600|77100|25-JAN-19|0|87800|06-JAN-19|68600|0|0|1204|17-JAN-19|2|||||826|||0|0|0|87800||REAL
16H521816|2020||6100|29300|6100|65500|71600|10-SEP-19|58800|55200|06-JAN-19|65500|0|0|1158|12-AUG-19|3||6100|29300|35400|HT401|||0|0|0|35400||REAL
16O420331|2020||83300|159700|83300|163800|247100|06-JAN-19|0|243000|06-JAN-19|163800|0|0|2072|23-MAR-16|2|||||ASR19|||0|0|0|243000||REAL
16J441049|2020||9200|35100|9200|42000|51200|06-JAN-19|0|44300|06-JAN-19|42000|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|44300||REAL
16L230177|2020||75900|60500|75900|93200|169100|06-JAN-19|0|136400|06-JAN-19|93200|0|0|1040|26-JUN-18|2|||||ASR19|||0|0|0|136400||REAL
16L230144|2020||95400|142700|95400|149800|245200|06-JAN-19|0|238100|06-JAN-19|149800|0|0|1204|27-JUN-18|2|||||ASR19|||0|0|0|238100||REAL
16L230155|2020||86200|76100|86200|101900|188100|28-JAN-19|0|162300|28-JAN-19|101900|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|162300||REAL
16L230166|2020||75900|80500|75900|101800|177700|06-JAN-19|0|156400|06-JAN-19|101800|0|0|1080|26-JUN-18|2|||||ASR19|||0|0|0|156400||REAL
16L230199|2020||96900|116000|96900|141900|238800|06-JAN-19|0|212900|06-JAN-19|141900|0|0|1118|27-JUN-18|2|||||ASR19|||0|0|0|212900||REAL
16L310147|2020||60000|44400|60000|57400|117400|25-JAN-19|0|104400|06-JAN-19|57400|0|0|840|22-JAN-19|2|||||848|||0|0|0|104400||REAL
17K510152|2020||51400|132300|51400|120400|171800|06-JAN-19|0|183700|06-JAN-19|120400|0|0|1546|20-FEB-19|2|||||911|||0|0|0|183700||REAL
17K510163|2020||51400|119900|51400|116600|168000|06-JAN-19|0|171300|06-JAN-19|116600|0|0|1546|21-JAN-11|2|||||ASR19|||0|0|0|171300||REAL
17K510174|2020||51400|119900|51400|113900|165300|06-JAN-19|0|171300|06-JAN-19|113900|0|0|1546|21-JAN-11|2|||||ASR19|||0|0|0|171300||REAL
16Q130326|2020||308800|105500|308800|134700|443500|10-SEP-19|0|442300|06-JAN-19|133600|1060|0|2520|28-AUG-19|3||308800|105500|414300|HT401|||0|0|0|414300||REAL
09K520143|2020||20800|80400|20800|115500|136300|10-SEP-19|0|123700|10-SEP-19|114500|990|0|1183|10-SEP-19|3||20800|80400|101200|848|||0|0|0|101200||REAL
10G610012|2020||10700|67900|10700|66300|77000|19-APR-19|0|78600|19-APR-19|66300|0|0|1240|18-APR-19|2|||||814|||0|0|0|78600||REAL
08H530961|2020||25100|92100|25100|89800|114900|06-JAN-19|0|117200|06-JAN-19|89800|0|0|1575|08-MAR-19|2|||||912|||0|0|0|117200||REAL
08H530684|2020||23000|82500|23000|76300|99300|06-JAN-19|0|105500|06-JAN-19|76300|0|0|1188|15-OCT-18|2|||||814|||0|0|0|105500||REAL
08H530695|2020||25800|96700|25800|96400|122200|06-JAN-19|0|122500|06-JAN-19|96400|0|0|1575|27-SEP-17|2|||||ASR19|||0|0|0|122500||REAL
11J220681|2020||6300|48500|6300|33300|39600|24-APR-19|0|54800|24-APR-19|33300|0|0|816|23-APR-19|2|||||860|||0|0|0|54800||REAL
11J220692|2020||6800|27700|6800|28200|35000|06-JAN-19|0|34500|06-JAN-19|28100|120|0|720|09-OCT-17|2|||||ASR19|||0|0|0|34500||REAL
14L141002|2020|0|17000|48700|17000|41100|58100|26-JUN-20|0|68400|26-JUN-20|41100|0|0|672|27-APR-20|3|96|17000|48700|65700|861|||0|0|0|65700||REAL
14L141011|2020|0|17000|61600|17000|59700|76700|15-JUN-20|0|78600|15-JUN-20|59400|310|0|672|27-APR-20|2|96||||861|||0|0|0|78600||REAL
15H230784|2020||4000|23900|4000|29300|33300|06-JAN-19|0|27900|06-JAN-19|25300|3980|0|768|30-MAR-17|2|||||ASR19|||0|0|0|27900||REAL
15J340833|2020||21900|111100|21900|97500|119400|18-JAN-19|0|132000|06-JAN-19|89200|8320|0|1584|21-FEB-19|WE|||||848|||0|0|0|133000||REAL
15J410017|2020||9500|38900|9500|50200|59700|25-JAN-19|0|48400|06-JAN-19|50100|60|0|912|23-JAN-19|2|||||826|||0|0|0|48400||REAL
15J410172|2020||10300|68600|10300|77100|87400|25-JAN-19|0|78900|06-JAN-19|76200|850|0|1224|26-APR-19|2|||||854|||0|0|0|78900||REAL
15J410183|2020||8100|34300|8100|37600|45700|25-JAN-19|0|42400|06-JAN-19|37600|0|0|943|29-APR-19|2|||||864|||0|0|0|42400||REAL
15J410194|2020||8200|45800|8200|46200|54400|06-JAN-19|0|54000|06-JAN-19|38800|7400|0|1156|26-APR-19|2|||||854|||0|0|0|54000||REAL
15H610364|2020||5700|38700|5700|38600|44300|06-JAN-19|0|44400|06-JAN-19|35800|2760|0|798|29-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
15H610375|2020||7000|40400|7000|44000|51000|06-JAN-19|0|47400|06-JAN-19|44000|0|0|1008|13-MAR-18|2|||||ASR19|||0|0|0|47400||REAL
14K530531|2020||17100|43200|17100|41900|59000|06-JAN-19|0|60300|06-JAN-19|41900|0|0|816||2|||||ASR19|||0|0|0|60300||REAL
15K440714|2020|0|14400|100500|14400|93700|108100|25-JUN-20|0|114900|25-JUN-20|90400|3250|0|1044|07-MAY-20|2|96||||786|||0|0|0|114900||REAL
15K440684|2020||23700|45700|23700|52300|76000|06-JAN-19|0|69400|06-JAN-19|52100|200|0|952|25-FEB-19|2|||||502|||0|0|0|69400||REAL
15K440695|2020||24000|67300|24000|54000|78000|06-JAN-19|0|91300|06-JAN-19|51000|3000|0|1044|19-AUG-19|3||24000|67300|91300|HT401|||0|0|0|91300||REAL
15K440705|2020||13000|55000|13000|59100|72100|10-SEP-19|0|76600|06-JAN-19|59100|0|0|835|16-AUG-19|3||13000|55000|68000|HT401|||0|0|0|68000||REAL
15L310146|2020||18400|42100|18400|50800|69200|06-JAN-19|0|60500|06-JAN-19|50800|0|0|768|07-JUN-18|2|||||ASR19|||0|0|0|60500||REAL
15L310157|2020||18400|54100|18400|45900|64300|06-JAN-19|0|72500|06-JAN-19|45900|0|0|768|07-JUN-18|2|||||ASR19|||0|0|0|72500||REAL
15L310168|2020||18500|34800|18500|37700|56200|06-JAN-19|0|53300|06-JAN-19|37200|470|0|768|14-JUN-18|2|||||ASR19|||0|0|0|53300||REAL
15L310201|2020||18500|48900|18500|51000|69500|06-JAN-19|0|67400|06-JAN-19|51000|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|67400||REAL
15L310179|2020||18500|53700|18500|48000|66500|06-JAN-19|0|72200|06-JAN-19|45400|2600|0|792|14-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
15L310180|2020||18500|46500|18500|45400|63900|06-JAN-19|0|65000|06-JAN-19|42600|2760|0|720|14-JUN-18|2|||||ASR19|||0|0|0|65000||REAL
15L310191|2020||18500|45500|18500|41100|59600|06-JAN-19|0|64000|06-JAN-19|41100|0|0|720|15-JUN-18|2|||||ASR19|||0|0|0|64000||REAL
15N120543|2020||30200|80200|30200|98100|128300|06-JAN-19|0|110400|06-JAN-19|95400|2720|0|1512|23-APR-15|2|||||ASR19|||0|0|0|110400||REAL
15N120552|2020||27400|86400|27400|89700|117100|06-JAN-19|0|113800|06-JAN-19|87000|2720|0|1368|06-APR-16|2|||||ASR19|||0|0|0|113800||REAL
15N120561|2020||22700|57200|22700|72000|94700|06-JAN-19|0|79900|06-JAN-19|70600|1360|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|79900||REAL
15N120570|2020||22700|65200|22700|76700|99400|08-FEB-19|0|87900|06-JAN-19|75300|1360|0|1136|14-MAY-19|2|||||828|||0|0|0|87900||REAL
18J420415|2020||253600|172200|253600|186600|440200|06-JAN-19|0|425800|06-JAN-19|186600|0|0|1598|06-FEB-19|2|||||911|||0|0|0|425800||REAL
18J530811|2020|0|179600|132500|179600|157300|336900|09-MAR-20|0|312100|09-MAR-20|150800|6510|0|1131|28-FEB-20|3|96|179600|132500|312100|764|||0|0|0|312100||REAL
18J530822|2020||179600|75100|179600|107000|286600|22-MAR-19|0|254700|22-MAR-19|101900|5140|0|1131|09-MAR-19|2|||||842|||0|0|0|254700||REAL
18M410073|2020||204200|174400|204200|159000|363200|06-JAN-19|0|378600|06-JAN-19|148000|10960|0|1830|30-JAN-18|2|||||ASR19|||0|0|0|378600||REAL
20J130940|2020||76500|93700|76500|70500|147000|06-JAN-19|0|170200|06-JAN-19|70500|0|0|925|17-JAN-18|2|||||ASR19|||0|0|0|170200||REAL
20J130959|2020||67400|96100|67400|108000|175400|06-JAN-19|0|163500|06-JAN-19|108000|0|0|1036|08-FEB-19|2|||||841|||0|0|0|163500||REAL
20J130977|2020||74900|90500|74900|100000|174900|06-JAN-19|0|165400|06-JAN-19|98900|1130|0|900|11-FEB-19|2|||||841|||0|0|0|165400||REAL
19J430107|2020||336400|243700|336400|278600|615000|06-JAN-19|0|580100|06-JAN-19|278600|0|0|2364||2|||||ASR19|||0|0|0|580100||REAL
16Q420274|2020||307300|16900|307300|117600|424900|10-SEP-19|0|398300|05-FEB-19|109700|7860|0|1651|17-AUG-19|3||307300|16900|324200|HT401|||0|0|0|324200||REAL
18J440534|2020||179600|126000|179600|172900|352500|06-JAN-19|0|305600|06-JAN-19|164100|8840|0|1680|26-OCT-17|2|||||ASR19|||0|0|0|305600||REAL
18J440545|2020||179600|92000|179600|144700|324300|06-JAN-19|0|271600|06-JAN-19|144700|0|0|1377|26-OCT-17|2|||||ASR19|||0|0|0|271600||REAL
18J540986|2020||179600|195100|179600|211700|391300|06-JAN-19|0|374700|06-JAN-19|211700|0|0|1792|05-FEB-19|2|||||836|||0|0|0|374700||REAL
19O630027|2020||350700|174700|350700|236100|586800|29-APR-19|0|531400|29-APR-19|216600|19470|0|2402|18-JAN-19|WE|||||030|||0|0|0|525400||REAL
16J441050|2020||10300|61400|10300|68500|78800|06-JAN-19|0|71700|06-JAN-19|65700|2760|0|792|11-APR-17|2|||||ASR19|||0|0|0|71700||REAL
16J441061|2020||10300|28700|10300|34500|44800|08-FEB-19|0|39000|06-JAN-19|32300|2150|0|792|25-APR-19|2|||||856|||0|0|0|39000||REAL
16J441083|2020||10300|35500|10300|39100|49400|06-JAN-19|0|45800|06-JAN-19|39100|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|45800||REAL
16J441094|2020||10300|26800|10300|34000|44300|06-JAN-19|0|37100|06-JAN-19|34000|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J441104|2020||10400|33200|10400|42600|53000|06-JAN-19|0|43600|06-JAN-19|40400|2150|0|792|11-APR-17|2|||||ASR19|||0|0|0|43600||REAL
16O640331|2020||131000|79800|131000|99700|230700|06-JAN-19|0|210800|06-JAN-19|99700|0|0|1364|21-SEP-18|2|||||860|||0|0|0|210800||REAL
17K210711|2020||140800|220800|140800|168000|308800|06-JAN-19|0|361600|06-JAN-19|167600|370|0|1449|15-OCT-18|2|||||836|||0|0|0|361600||REAL
16O640311|2020||121200|64500|121200|100100|221300|06-JAN-19|0|185700|06-JAN-19|100100|0|0|1332|21-SEP-18|2|||||860|||0|0|0|185700||REAL
16O640320|2020||137500|73000|137500|101100|238600|06-JAN-19|0|210500|06-JAN-19|101100|0|0|1258|21-SEP-18|2|||||860|||0|0|0|210500||REAL
16O640342|2020||106900|127600|106900|116500|223400|06-JAN-19|0|234500|06-JAN-19|116500|0|0|1642||2|||||ASR19|||0|0|0|234500||REAL
16O640353|2020|0|107200|138300|107200|125500|232700|09-JUN-20|0|245500|09-JUN-20|125500|0|0|1920|09-APR-20|2|96||||860|||0|0|0|245500||REAL
16O640364|2020|0|115100|185400|115100|169800|284900|09-JUN-20|0|300500|09-JUN-20|169800|0|0|1920|09-APR-20|2|96||||860|||0|0|0|300500||REAL
16O640375|2020||108800|146300|108800|124100|232900|06-JAN-19|0|255100|06-JAN-19|124100|0|0|2184||2|||||ASR19|||0|0|0|255100||REAL
15O120911|2020|0|79700|120000|79700|155000|234700|19-FEB-20|0|228600|19-FEB-20|155000|0|0|1977|19-FEB-20|3|D|79700|120000|199700|848|||0|0|0|199700||REAL
15H340454|2020||4100|31700|4100|40600|44700|06-JAN-19|0|35800|06-JAN-19|40600|0|0|1254|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
15O120920|2020||78900|115400|78900|121300|200200|06-JAN-19|0|194300|06-JAN-19|121300|0|0|1710|08-MAR-16|2|||||ASR19|||0|0|0|194300||REAL
16J230971|2020||10300|31400|10300|35000|45300|06-JAN-19|0|41700|06-JAN-19|32400|2630|0|792|10-APR-17|2|||||ASR19|||0|0|0|41700||REAL
16J230982|2020||9800|40300|9800|38600|48400|06-JAN-19|0|50100|06-JAN-19|38600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|50100||REAL
16J230993|2020||10300|60200|10300|52500|62800|06-JAN-19|0|70500|06-JAN-19|50100|2360|0|792|19-APR-17|2|||||ASR19|||0|0|0|70500||REAL
17Q130084|2020|0|139600|172700|139600|196200|335800|20-MAY-20|0|312300|20-MAY-20|196200|0|0|1983|01-APR-20|2|96||||854|||0|0|0|312300||REAL
13L110955|2020||17300|65200|17300|61600|78900|06-JAN-19|0|82500|06-JAN-19|61000|560|0|875|15-APR-19|2|||||502|||0|0|0|82500||REAL
13L110964|2020||17800|58000|17800|65800|83600|16-APR-19|0|75800|16-APR-19|65500|310|0|840|15-APR-19|2|||||502|||0|0|0|75800||REAL
13L110973|2020||17300|63600|17300|67200|84500|06-JAN-19|0|80900|06-JAN-19|66600|630|0|1080|15-APR-19|2|||||502|||0|0|0|80900||REAL
13L110982|2020|0|17000|79100|17000|92800|109800|16-JUN-20|0|107200|16-JUN-20|84900|7910|0|816|05-MAY-20|3|96|17000|79100|96100|814|||0|0|0|96100||REAL
13L110991|2020||17300|79400|17300|100500|117800|06-JAN-19|0|96700|06-JAN-19|100200|280|0|1092||2|||||ASR19|||0|0|0|96700||REAL
13L111011|2020|0|18600|81000|18600|95000|113600|10-JUN-20|0|99600|10-JUN-20|95000|0|0|1092|05-MAY-20|2|96||||814|||0|0|0|99600||REAL
13L111033|2020|0|17200|80500|17200|69100|86300|10-JUN-20|0|97700|10-JUN-20|64400|4700|0|816|05-MAY-20|2|96||||814|||0|0|0|97700||REAL
13L111044|2020||15200|65300|15200|54100|69300|06-JAN-19|0|80500|06-JAN-19|54100|0|0|784|27-FEB-17|2|||||ASR19|||0|0|0|80500||REAL
13L111055|2020||18400|67800|18400|70500|88900|06-JAN-19|0|86200|06-JAN-19|69900|640|0|1125|12-APR-19|2|||||502|||0|0|0|86200||REAL
13L111066|2020||18000|83600|18000|96700|114700|06-JAN-19|0|101600|06-JAN-19|96100|560|0|1232|15-APR-19|2|||||860|||0|0|0|101600||REAL
13M110295|2020||48800|179000|48800|213500|262300|06-JAN-19|0|227800|06-JAN-19|203900|9550|0|1848|10-AUG-16|2|||||ASR19|||0|0|0|227800||REAL
13M110305|2020||45700|157800|45700|190900|236600|06-JAN-19|0|203500|06-JAN-19|190600|270|0|1848|05-FEB-19|2|||||859|||0|0|0|203500||REAL
13M110314|2020||49600|154000|49600|178400|228000|16-OCT-19|0|203600|16-OCT-19|178400|0|0|1872|05-FEB-19|3||49600|154000|203600|859|||0|0|0|203600||REAL
13M110323|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13M120041|2020||99900|0|114000|0|114000|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||99900|0|99900|ASR19|||0|0|0|99900||REAL
13M120063|2020|0|43800|138600|43800|108000|151800|25-FEB-20|0|171500|25-FEB-20|102300|5650|0|1348|14-NOV-19|WE|96||||854|||0|0|0|182400||REAL
13M120074|2020||43800|139100|43800|199000|242800|25-JAN-19|0|198300|06-JAN-19|188000|10990|0|1320|22-JAN-19|WE|||||030|||0|0|0|182900||REAL
13M120131|2020||43800|73000|43800|72300|116100|06-JAN-19|0|116800|06-JAN-19|71000|1280|0|1206|17-JUL-17|2|||||ASR19|||0|0|0|116800||REAL
13O431163|2020||42600|141400|42600|164800|207400|25-FEB-19|0|184000|25-FEB-19|164000|790|0|1258|05-FEB-19|2|||||848|||0|0|0|184000||REAL
13O431174|2020||44100|142100|44100|147700|191800|06-JAN-19|0|186200|06-JAN-19|147700|0|0|1258|05-FEB-19|2|||||848|||0|0|0|186200||REAL
13F630322|2020||10500|35000|10500|45200|55700|06-JAN-19|0|45500|06-JAN-19|45200|0|0|984|12-FEB-18|2|||||ASR19|||0|0|0|45500||REAL
13H110327|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13G510571|2020||6000|32100|6000|38000|44000|06-JAN-19|0|38100|06-JAN-19|35300|2720|0|775|01-MAY-19|2|||||859|||0|0|0|38100||REAL
13G210031|2020||6100|28200|6100|28400|34500|25-JAN-19|0|34300|06-JAN-19|28400|0|0|888|22-JAN-19|2|||||826|||0|0|0|34300||REAL
13G210040|2020||6000|28400|6000|35800|41800|06-JAN-19|0|34400|06-JAN-19|35800|0|0|792|18-DEC-12|2|||||ASR19|||0|0|0|34400||REAL
13H110336|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
11M510077|2020||41200|88200|41200|96600|137800|06-JAN-19|0|129400|06-JAN-19|96600|0|0|1064|29-JUN-16|2|||||ASR19|||0|0|0|129400||REAL
11M510088|2020|0|40900|117400|40900|124400|165300|02-MAR-20|0|158300|02-MAR-20|124400|0|0|1344|07-NOV-19|2|96||||814|||0|0|0|158300||REAL
11M510099|2020|0|45500|89200|45500|93100|138600|10-DEC-19|0|138700|10-DEC-19|93100|0|0|1064|07-NOV-19|3|96|45500|89200|134700|814|||0|0|0|134700||REAL
13O240181|2020||72600|77000|72600|90000|162600|06-JAN-19|0|149600|06-JAN-19|90000|0|0|999|07-JUN-18|2|||||ASR19|||0|0|0|149600||REAL
13O240192|2020||81400|71400|81400|93900|175300|06-JAN-19|0|152800|06-JAN-19|93300|580|0|999|06-JUN-18|2|||||ASR19|||0|0|0|152800||REAL
13H110648|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13G110072|2020||6200|34300|6200|33800|40000|06-JAN-19|0|40500|06-JAN-19|33800|0|0|792|22-FEB-18|2|||||ASR19|||0|0|0|40500||REAL
13H110657|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
12F111123|2020||6800|35500|6800|44100|50900|06-JAN-19|0|42300|06-JAN-19|44100|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|42300||REAL
08F610557|2020||143700|0|143700|0|143700|25-FEB-19|0|||0|0|0|0|08-DEC-10|1|||||ASR19||100|143700|143700|0|143700||REAL
12N240042|2020||55200|145500|55200|145500|200700|06-FEB-19|0|199700|06-JAN-19|136700|8840|0|1800|22-JAN-19|1|||||978|||0|0|0|200700||REAL
12N240051|2020||55600|66500|55600|46600|102200|10-SEP-19|0|122100|17-JUL-19|41000|5560|0|800|12-AUG-19|3||55600|66500|122100|HT401|||0|0|0|122100||REAL
12N240060|2020||45500|124500|45500|121300|166800|06-JAN-19|0|170000|06-JAN-19|121300|0|0|1189|05-FEB-19|2|||||912|||0|0|0|170000||REAL
12N240071|2020|0|39400|120500|39400|121300|160700|25-FEB-20|0|159900|25-FEB-20|121300|0|0|1189|14-NOV-19|2|96||||814|||0|0|0|159900||REAL
12N240093|2020||44700|119700|44700|122500|167200|06-JAN-19|0|164400|06-JAN-19|122000|510|0|1053|05-FEB-19|2|||||912|||0|0|0|164400||REAL
12N240107|2020||44600|87300|44600|67900|112500|06-JAN-19|0|131900|06-JAN-19|67900|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|131900||REAL
12N240116|2020||39600|120600|39600|122400|162000|06-JAN-19|0|160200|06-JAN-19|122400|0|0|1189|05-FEB-19|2|||||912|||0|0|0|160200||REAL
12N240134|2020||45100|124200|45100|123600|168700|06-JAN-19|0|169300|06-JAN-19|123600|0|0|1189|05-FEB-19|2|||||912|||0|0|0|169300||REAL
12N240143|2020||45600|152700|45600|144300|189900|06-JAN-19|0|198300|06-JAN-19|144300|0|0|1190|01-MAR-18|2|||||ASR19|||0|0|0|198300||REAL
12N240152|2020||41500|122100|41500|133100|174600|06-JAN-19|0|163600|06-JAN-19|133100|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
12N240181|2020||45500|119600|45500|120800|166300|06-JAN-19|0|165100|06-JAN-19|120800|0|0|1160|05-FEB-19|2|||||912|||0|0|0|165100||REAL
13L121331|2020||15300|56600|15300|59200|74500|12-APR-19|0|71900|12-APR-19|59200|0|0|888|27-FEB-17|2|||||ASR19|||0|0|0|71900||REAL
09J241140|2020||21800|50700|21800|50800|72600|06-JAN-19|0|72500|06-JAN-19|50800|0|0|792|08-MAR-19|2|||||935|||0|0|0|72500||REAL
09J241162|2020||18800|43800|18800|46000|64800|06-JAN-19|0|62600|06-JAN-19|44400|1620|0|792|08-MAR-19|2|||||935|||0|0|0|62600||REAL
09L330347|2020|0|43900|71800|43900|90900|134800|05-MAY-20|0|114900|05-MAY-20|90900|0|0|1038|18-MAR-20|WE|96||||861|||0|0|0|115700||REAL
09L330358|2020|0|43900|67400|43900|65100|109000|05-MAY-20|0|111300|05-MAY-20|56900|8160|0|1336|18-MAR-20|2|96||||861|||0|0|0|111300||REAL
10F320657|2020||12300|32000|12300|35600|47900|06-JAN-19|0|44300|06-JAN-19|35600|0|0|912|21-NOV-17|2|||||ASR19|||0|0|0|44300||REAL
09G440486|2020||19200|89800|19200|89200|108400|06-JAN-19|0|109000|06-JAN-19|89200|0|0|1292||2|||||ASR19|||0|0|0|109000||REAL
09G440497|2020||22500|93000|22500|102100|124600|06-JAN-19|0|115500|06-JAN-19|102100|0|0|1552||2|||||ASR19|||0|0|0|115500||REAL
13L620641|2020||18400|60600|18400|61900|80300|06-JAN-19|0|79000|06-JAN-19|55600|6250|0|816||2|||||ASR19|||0|0|0|79000||REAL
13L620652|2020||19100|53700|19100|48900|68000|06-JAN-19|0|72800|06-JAN-19|48900|0|0|864|27-FEB-19|2|||||900|||0|0|0|72800||REAL
11H321024|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||814|||0|0|0|7300||REAL
15L420278|2020||15000|72000|15000|73000|88000|06-JAN-19|0|87000|06-JAN-19|67300|5730|0|900|26-FEB-19|2|||||814|||0|0|0|87000||REAL
09H430772|2020||19100|66100|19100|66200|85300|06-JAN-19|0|85200|06-JAN-19|65700|450|0|1040|17-OCT-17|2|||||ASR19|||0|0|0|85200||REAL
11E431074|2020||12500|43700|12500|44600|57100|06-JAN-19|0|56200|06-JAN-19|44600|0|0|912|07-DEC-17|2|||||ASR19|||0|0|0|56200||REAL
11H321033|2020|0|21800|62700|21800|64500|86300|15-MAY-20|0|84500|15-MAY-20|64500|0|0|1080|09-APR-20|2|96||||854|||0|0|0|84500||REAL
10F110092|2020||10200|62900|10200|61000|71200|06-JAN-19|0|73100|06-JAN-19|61000|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|73100||REAL
10F110108|2020||10400|62100|10400|66500|76900|06-JAN-19|0|72500|06-JAN-19|66500|0|0|1140|01-MAY-19|2|||||838|||0|0|0|72500||REAL
13G210839|2020||6400|34000|6400|37200|43600|25-JAN-19|0|40400|06-JAN-19|37200|0|0|988|22-JAN-19|2|||||826|||0|0|0|40400||REAL
11E240676|2020||6400|31200|6400|35900|42300|06-JAN-19|0|37600|06-JAN-19|32900|2980|0|1159|23-MAR-17|2|||||ASR19|||0|0|0|37600||REAL
13E430626|2020||10600|53600|10600|47600|58200|06-JAN-19|0|64200|06-JAN-19|47600|0|0|924|13-FEB-18|2|||||ASR19|||0|0|0|64200||REAL
13E430635|2020||10600|43700|10600|45800|56400|06-JAN-19|0|54300|06-JAN-19|45800|0|0|1050|01-MAY-19|2|||||863|||0|0|0|54300||REAL
13K410511|2020||18300|45800|18300|49900|68200|06-JAN-19|0|64100|06-JAN-19|47500|2390|0|864|29-OCT-18|2|||||837|||0|0|0|64100||REAL
13K410531|2020||18300|49100|18300|57400|75700|06-JAN-19|0|67400|06-JAN-19|53700|3700|0|720||2|||||ASR19|||0|0|0|67400||REAL
13O130574|2020||45900|154000|45900|172300|218200|06-JAN-19|0|199900|06-JAN-19|172300|0|0|1418|06-FEB-19|2|||||854|||0|0|0|199900||REAL
13O130583|2020||45900|154800|45900|183800|229700|06-JAN-19|0|200700|06-JAN-19|183800|0|0|1660|17-FEB-11|2|||||ASR19|||0|0|0|200700||REAL
13G610462|2020||6200|28500|6200|33900|40100|06-JAN-19|0|34700|06-JAN-19|31000|2930|0|864|07-MAY-19|2|||||837|||0|0|0|34700||REAL
13G610473|2020||6200|25700|6200|37900|44100|25-JAN-19|0|31900|06-JAN-19|33900|4020|0|1478|23-JAN-19|2|||||826|||0|0|0|31900||REAL
13G610484|2020||6000|36500|6000|39800|45800|06-JAN-19|0|42500|06-JAN-19|30100|9700|0|986|07-MAY-19|2|||||837|||0|0|0|42500||REAL
13G610495|2020||6200|22300|6200|26900|33100|06-JAN-19|0|28500|06-JAN-19|26900|0|0|896|30-APR-19|2|||||502|||0|0|0|28500||REAL
13G610505|2020||6200|40600|6200|40900|47100|25-JAN-19|0|46800|06-JAN-19|38000|2930|0|864|23-JAN-19|2|||||826|||0|0|0|46800||REAL
13G610514|2020||6200|26100|6200|30100|36300|06-JAN-19|0|32300|06-JAN-19|26900|3150|0|896|30-APR-19|2|||||500|||0|0|0|32300||REAL
13G610532|2020||6500|29400|6500|30000|36500|06-JAN-19|0|35900|06-JAN-19|30000|0|0|672|30-APR-19|2|||||500|||0|0|0|35900||REAL
13G610550|2020||6200|28700|6200|30600|36800|06-JAN-19|0|34900|06-JAN-19|27200|3410|0|896|30-APR-19|2|||||500|||0|0|0|34900||REAL
10P340081|2020||450000|185600|450000|185600|635600|25-FEB-19|0|||0|185550|0|0|08-SEP-13|1|||||ASR19|||0|0|0|635600||REAL
10P520072|2020||856800|1993500|856800|1418000|2274800|11-SEP-19|0|||0|0|0|0|23-JUL-19|3||856800|1993500|2850300|HT401|||0|0|0|2850300||REAL
10P610074|2020|0|477000|2142818|477000|2268300|2745300|14-FEB-20|0|||0|70220|0|0|14-FEB-20|3|C13|477000|2142818|2619818|913|||0|0|0|2619818||REAL
14J231541|2020||8200|24300|8200|35200|43400|10-SEP-19|0|36100|25-APR-19|35200|0|0|900|30-AUG-19|3||8200|24300|32500|HT401|||0|0|0|32500||REAL
14J231552|2020|0|8900|35600|8900|46300|55200|05-JUN-20|0|58100|05-JUN-20|46300|0|0|1040|25-JUN-19|3||8900|35600|44500|826|||0|0|0|44500||REAL
13O521862|2020||42300|143700|42300|173900|216200|06-JAN-19|0|186000|06-JAN-19|173900|0|0|1092|09-FEB-17|2|||||ASR19|||0|0|0|186000||REAL
13O521871|2020|0|37700|127800|37700|136200|173900|14-JAN-20|0|165500|14-JAN-20|136200|0|0|1266|03-DEC-19|2|96||||854|||0|0|0|165500||REAL
13O340445|2020||31900|126900|31900|120900|152800|06-JAN-19|0|158800|06-JAN-19|119400|1500|0|1032|04-FEB-19|2|||||854|||0|0|0|158800||REAL
13O340454|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
13O340463|2020||12000||12000|0|12000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-13|11|||||ASR19|||0|0|0|12000||REAL
13O340472|2020||52400|58000|52400|72000|124400|25-JAN-19|0|112100|06-JAN-19|70000|2000|0|896|23-JAN-19|WE|||||030|||0|0|0|110400||REAL
10N620442|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||
13N440324|2020||32400|99400|32400|96300|128700|06-JAN-19|0|131800|06-JAN-19|96300|0|0|972|16-OCT-18|2|||||860|||0|0|0|131800||REAL
13H410074|2020||6500|68600|6500|83400|89900|25-JAN-19|0|75100|06-JAN-19|83400|0|0|1099|20-APR-19|2|||||914|||0|0|0|75100||REAL
13N440306|2020||39200|113900|39200|115500|154700|06-JAN-19|0|153100|06-JAN-19|115500|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153100||REAL
13N440315|2020||32700|111700|32700|123700|156400|06-JAN-19|0|144400|06-JAN-19|123200|470|0|999|25-APR-18|2|||||ASR19|||0|0|0|144400||REAL
13N440333|2020||32400|95700|32400|93300|125700|06-JAN-19|0|128100|06-JAN-19|93300|0|0|828|05-FEB-19|2|||||909|||0|0|0|128100||REAL
12M320350|2020|0|14700|58400|14700|50400|65100|27-FEB-20|0|73100|27-FEB-20|47300|3070|0|792|08-NOV-19|2|96||||859|||0|0|0|73100||REAL
18N610272|2020|0|404000|282500|404000|407900|811900|18-FEB-20|0|686500|18-FEB-20|390700|17180|0|2403|04-NOV-19|3|96|404000|282500|686500|854|||0|0|0|686500||REAL
12M320361|2020||14200|62400|14200|55100|69300|06-JAN-19|0|76600|06-JAN-19|51300|3800|0|792|13-FEB-13|2|||||ASR19|||0|0|0|76600||REAL
18N610249|2020|0|400400|278900|400400|411100|811500|18-FEB-20|0|679300|18-FEB-20|411100|0|0|1979|04-NOV-19|2|96||||854|||0|0|0|679300||REAL
18N610261|2020|0|407600|447400|407600|462400|870000|18-FEB-20|0|855000|18-FEB-20|462400|0|0|3016|04-NOV-19|3|96|407600|447400|855000|854|||0|0|0|855000||REAL
17Q610722|2020||96100|222400|96100|199100|295200|18-JAN-19|0|318300|06-JAN-19|199100|0|0|1920|17-JAN-19|WE|||||978|||0|0|0|318500||REAL
17Q610731|2020||91800|304200|91800|256700|348500|22-APR-19|0|383400|22-APR-19|256700|0|0|2058|19-APR-19|WE|||||855|||0|0|0|396000||REAL
12H540437|2020||15000|35400|15000|34700|49700|06-JAN-19|0|50400|06-JAN-19|34700|0|0|750||2|||||ASR19|||0|0|0|50400||REAL
12H540446|2020||10500|45000|10500|50400|60900|06-JAN-19|0|55500|06-JAN-19|50400|0|0|960||2|||||ASR19|||0|0|0|55500||REAL
12H540455|2020|0|10500|44700|10500|48600|59100|14-MAY-20|0|54800|14-MAY-20|48300|310|0|960|15-APR-20|3|96|10500|44700|55200|854|||0|0|0|55200||REAL
12H540464|2020||10400|45400|10400|52600|63000|06-JAN-19|0|55800|06-JAN-19|52600|0|0|960||2|||||ASR19|||0|0|0|55800||REAL
12H540482|2020||10500|43900|10500|48200|58700|06-JAN-19|0|54400|06-JAN-19|48200|0|0|960|28-AUG-17|2|||||ASR19|||0|0|0|54400||REAL
13L110692|2020||17500|75900|17500|74400|91900|06-JAN-19|0|93400|06-JAN-19|74400|0|0|816|03-APR-18|2|||||ASR19|||0|0|0|93400||REAL
13L110708|2020||15900|65600|15900|56400|72300|06-JAN-19|0|81500|06-JAN-19|55600|750|0|748|15-APR-19|2|||||860|||0|0|0|81500||REAL
13L110717|2020||18100|69500|18100|52500|70600|06-JAN-19|0|87600|06-JAN-19|49600|2860|0|784|15-APR-19|2|||||860|||0|0|0|87600||REAL
12L130132|2020||17900|63600|17900|53700|71600|06-JAN-19|0|81500|06-JAN-19|49400|4300|0|840|30-JUN-16|2|||||ASR19|||0|0|0|81500||REAL
13G320967|2020||7400|25400|7400|25400|32800|06-JAN-19|0|32800|06-JAN-19|24900|500|0|672|01-MAY-19|2|||||814|||0|0|0|32800||REAL
17K540522|2020||19000|78200|19000|60100|79100|06-JAN-19|0|97200|06-JAN-19|60100|0|0|988|29-SEP-17|2|||||ASR19|||0|0|0|97200||REAL
17K540533|2020||19000|76100|19000|81100|100100|06-JAN-19|0|95100|06-JAN-19|81100|0|0|1068|17-MAR-17|2|||||ASR19|||0|0|0|95100||REAL
17K540544|2020||19600|80000|19600|85800|105400|06-JAN-19|0|99600|06-JAN-19|85600|220|0|1134|17-MAR-17|2|||||ASR19|||0|0|0|99600||REAL
17K540555|2020||20400|47100|20400|50200|70600|06-JAN-19|0|67500|06-JAN-19|46000|4230|0|900|29-SEP-17|2|||||ASR19|||0|0|0|67500||REAL
17K540577|2020||19900|79700|19900|82900|102800|06-JAN-19|0|99600|06-JAN-19|82900|0|0|1134|17-MAR-15|2|||||HT401|||0|0|0|99600||REAL
17K540588|2020||19400|79800|19400|84700|104100|06-JAN-19|0|99200|06-JAN-19|84700|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|99200||REAL
16P620321|2020||84800|152400|84800|152700|237500|06-JAN-19|0|237200|06-JAN-19|152700|0|0|1756|09-OCT-17|2|||||ASR19|||0|0|0|237200||REAL
16P620332|2020|0|82800|126400|82800|128700|211500|19-MAY-20|0|209200|19-MAY-20|128700|0|0|1594|07-APR-20|2|96||||836|||0|0|0|209200||REAL
16P620343|2020|0|83200|143400|83200|157500|240700|19-MAY-20|0|226600|19-MAY-20|157500|0|0|1742|07-APR-20|2|96||||836|||0|0|0|226600||REAL
16P620354|2020||83900|132600|83900|133300|217200|06-JAN-19|0|216500|06-JAN-19|133300|0|0|1484|02-APR-19|2|||||828|||0|0|0|216500||REAL
16P540735|2020||47300|138200|47300|130400|177700|06-JAN-19|0|185500|06-JAN-19|130400|0|0|1172|29-MAR-19|2|||||911|||0|0|0|185500||REAL
17J510526|2020||30200|21700|30200|52300|82500|16-JAN-19|0|86000|06-JAN-19|52300|0|0|1232|19-JUL-19|3||30200|21700|51900|HT401|||0|0|0|51900||REAL
17J510548|2020|0|29400|122500|29400|111700|141100|27-NOV-19|0|151400|27-NOV-19|107300|4380|0|1107|27-NOV-19|3|D|29400|122500|151900|856|||0|0|0|151900||REAL
18O230341|2020|0|379400|181000|379400|236100|615500|27-MAY-20|0|560400|27-MAY-20|235700|440|0|2783|30-MAR-20|2|96||||814|||0|0|0|560400||REAL
09G510028|2020|0|23400|93800|23400|95300|118700|11-MAR-20|0|117200|11-MAR-20|93900|1430|0|1552|03-MAR-20|2|96||||860|||0|0|0|117200||REAL
18O230286|2020||316500|66800|316500|66800|383300|06-JAN-19|0|154500|06-JAN-19|61400|5420|0|1092|28-MAR-19|1|||||838|||0|0|0|383300||REAL
18O230297|2020||350200|176500|350200|263000|613200|06-JAN-19|0|526700|06-JAN-19|263000|0|0|3120|21-MAR-19|2|||||838|||0|0|0|526700||REAL
18O230374|2020||372900|107800|372900|188700|561600|06-JAN-19|0|480700|06-JAN-19|188700|0|0|2596|25-MAR-19|2|||||838|||0|0|0|480700||REAL
16P521925|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
17L110124|2020||226500|551900|226500|502100|728600|28-JAN-19|0|770500|28-JAN-19|502100|0|0|2786|23-JAN-19|WE|||||848|||0|0|0|778400||REAL
17L110135|2020|0|250300|427800|250300|549000|799300|13-FEB-20|0|686900|13-FEB-20|547000|2000|0|2426|09-OCT-19|WE|96||||814|||0|0|0|678100||REAL
27T441146|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||863|||0|0|0|2500||REAL
16O640672|2020|0|106500|126200|106500|116100|222600|09-JUN-20|0|232700|09-JUN-20|116100|0|0|1701|09-APR-20|2|96||||860|||0|0|0|232700||REAL
18J340610|2020||192700|123400|192700|184800|377500|06-JAN-19|0|316100|06-JAN-19|179000|5790|0|1584|13-DEC-16|2|||||ASR19|||0|0|0|316100||REAL
27T441135|2020||20300|37600|20300|37600|57900|26-APR-19|0|60900|06-JAN-19|35900|1730|0|896|25-APR-19|1|||||978|||0|0|0|57900||REAL
18J340621|2020|0|192700|169600|192700|234800|427500|09-MAR-20|0|362300|09-MAR-20|225200|9580|0|2040|24-FEB-20|2|96||||855|||0|0|0|362300||REAL
18J510033|2020||278300|520400|278300|531800|810100|06-JAN-19|0|798700|06-JAN-19|517100|14700|0|3022|17-MAY-18|2|||||ASR19|||0|0|0|798700||REAL
18J510044|2020||239300|281400|239300|310200|549500|06-JAN-19|0|520700|06-JAN-19|293800|16410|0|2390|27-JUL-18|2|||||ASR19|||0|0|0|520700||REAL
18J510055|2020||268800|302900|268800|338700|607500|06-JAN-19|0|571700|06-JAN-19|328400|10280|0|2752|09-MAY-18|2|||||ASR19|||0|0|0|571700||REAL
27H331938|2020||166000|1130800|166000|1130800|1296800|25-FEB-19|0|||0|1130750|0|0||1|||||ASR19||100|1296800|166000|1130800|1296800||REAL
18J510066|2020||297000|584300|297000|543200|840200|06-JAN-19|0|881300|06-JAN-19|540000|3170|0|2652|08-MAY-18|2|||||ASR19|||0|0|0|881300||REAL
17J530393|2020||32000|120300|32000|139400|171400|06-JAN-19|0|152300|06-JAN-19|131000|8350|0|1620|13-MAR-17|2|||||ASR19|||0|0|0|152300||REAL
17J530403|2020||30800|139700|30800|147100|177900|06-JAN-19|0|170500|06-JAN-19|147100|0|0|1440|31-MAY-16|2|||||ASR19|||0|0|0|170500||REAL
17J530414|2020||30800|125700|30800|133700|164500|06-JAN-19|0|156500|06-JAN-19|131100|2580|0|1680|12-OCT-17|2|||||ASR19|||0|0|0|156500||REAL
17J530425|2020||30800|118800|30800|120400|151200|06-JAN-19|0|149600|06-JAN-19|115600|4780|0|1736|13-MAR-17|2|||||ASR19|||0|0|0|149600||REAL
11J120284|2020||6500|21200|6500|27600|34100|10-SEP-19|0|37700|06-JAN-19|24700|2860|0|792||3||6500|21200|27700|HT401|||0|0|0|27700||REAL
11J120295|2020||6500|26000|6500|28600|35100|06-JAN-19|0|32500|06-JAN-19|28600|0|0|792|28-NOV-18|2|||||860|||0|0|0|32500||REAL
11J120305|2020|0|6500|24500|6500|24500|31000|13-MAY-20|0|32800|13-MAY-20|24500|0|0|792|10-APR-20|3|96|6500|24500|31000|HT401|||0|0|0|31000||REAL
11H520261|2020||15500||15500|0|15500|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|15500||REAL
11H520270|2020||14400|47600|14400|39100|53500|06-JAN-19|0|62000|06-JAN-19|39100|0|0|840|20-FEB-19|2|||||860|||0|0|0|62000||REAL
11H520281|2020||13800|55800|13800|45100|58900|06-JAN-19|0|69600|06-JAN-19|41200|3940|0|780|20-FEB-19|2|||||860|||0|0|0|69600||REAL
11H520292|2020||14500|36200|14500|47600|62100|06-JAN-19|0|50700|06-JAN-19|45500|2120|0|675|17-MAR-15|2|||||ASR19|||0|0|0|50700||REAL
11D441481|2020||8800|41900|8800|41000|49800|06-JAN-19|0|50700|06-JAN-19|41000|0|0|816|03-MAY-19|2|||||855|||0|0|0|50700||REAL
11D441492|2020||8600|32200|8600|34000|42600|06-JAN-19|0|40800|06-JAN-19|34000|0|0|816|01-DEC-17|2|||||ASR19|||0|0|0|40800||REAL
11D441508|2020||8500|40400|8500|36100|44600|06-JAN-19|0|48900|06-JAN-19|36100|0|0|816|03-MAY-19|2|||||862|||0|0|0|48900||REAL
11D441535|2020||8300|32900|8300|37000|45300|06-JAN-19|0|41200|06-JAN-19|37000|0|0|816|03-MAY-19|2|||||862|||0|0|0|41200||REAL
11E240364|2020||6400|45900|6400|49400|55800|06-JAN-19|0|52300|06-JAN-19|48900|520|0|1057|12-OCT-11|2|||||ASR19|||0|0|0|52300||REAL
18J530800|2020||179600|52800|179600|101900|281500|19-FEB-19|0|232400|19-FEB-19|101900|0|0|946|05-FEB-19|2|||||836|||0|0|0|232400||REAL
18N540036|2020||302600|1047100|302600|1133100|1435700|12-SEP-19|0|1349700|12-SEP-19|1133100|0|0|3742|10-SEP-19|3||302600|1047100|1349700|HT401|||0|0|0|1349700||REAL
17N520785|2020||240300|330500|240300|364800|605100|06-JAN-19|0|570800|06-JAN-19|364800|0|0|3068|08-MAY-15|2|||||ASR19|||0|0|0|570800||REAL
18K410415|2020||170000|151500|170000|185800|355800|19-SEP-19|0|321500|19-SEP-19|185800|0|0|1465||2|||||ASR19|||0|0|0|321500||REAL
18H431078|2020||139400|10000|139400|10000|149400|31-OCT-18|0|||0|10040|0|0||1|||||ASR19||100|149400|139400|10000|149400||REAL
16P511823|2020||67700|139300|67700|159700|227400|06-JAN-19|0|207000|06-JAN-19|158800|920|0|1584|06-JUN-18|2|||||ASR19|||0|0|0|207000||REAL
11E310902|2020|0|6700|1800|6700|11700|18400|24-APR-20|0||24-APR-20|0|11700|0|0|07-MAY-19|3||6700|1800|8500|836|||0|0|0|8500||REAL
11E310920|2020||5600|62700|5600|61000|66600|06-JAN-19|68300|64800|06-JAN-19|61000|0|0|1440|07-MAY-19|4|||||862|||0|0|0|68300||REAL
11E310957|2020||8200||8200|0|8200|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|8200||REAL
11E310966|2020||12200|12700|12200|20500|32700|06-JAN-19|0|24900|06-JAN-19|20500|0|0|768|16-MAR-15|2|||||ASR19|||0|0|0|24900||REAL
15G422672|2020||4200|18700|4200|25600|29800|06-JAN-19|0|22900|06-JAN-19|25600|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|22900||REAL
11E320783|2020||7600|30600|7600|31800|39400|06-JAN-19|0|38200|06-JAN-19|31800|0|0|1188|24-FEB-15|2|||||ASR19|||0|0|0|38200||REAL
11E320792|2020||5400|28800|5400|31700|37100|06-JAN-19|0|34200|06-JAN-19|31700|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|34200||REAL
11E320802|2020||7600|70600|7600|69700|77300|25-JAN-19|0|78200|06-JAN-19|69700|0|0|1228|25-JAN-19|6|||||848|||0|0|0|78200||REAL
11K621597|2020||6600|25400|6600|44400|51000|12-SEP-19|0|50400|12-SEP-19|35400|9010|0|864|10-SEP-19|3||6600|25400|32000|HT401|||0|0|0|32000||REAL
11K340939|2020||6100|48500|6100|43700|49800|11-FEB-19|0|54600|11-FEB-19|43700|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|54600||REAL
11K340948|2020||6300|47400|6300|58500|64800|25-JAN-19|0|53700|06-JAN-19|56700|1770|0|696|22-APR-19|2|||||854|||0|0|0|53700||REAL
11K340984|2020||6600|42700|6600|40700|47300|11-FEB-19|0|49300|11-FEB-19|40700|0|0|848||2|||||ASR19|||0|0|0|49300||REAL
11K340993|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6700||REAL
10H440256|2020||2400||25400|0|25400|22-AUG-19|0||22-AUG-19|0|0|0|0|22-AUG-19|3||2400||2400|986|||0|0|0|2400||REAL
10H440283|2020||25600|66500|25600|75500|101100|25-JAN-19|0|95000|06-JAN-19|75500|0|0|1134|22-JAN-19|WE|||||030|||0|0|0|92100||REAL
10J211352|2020||8600|62900|8600|53600|62200|06-JAN-19|0|71500|06-JAN-19|53600|0|0|960|07-NOV-17|2|||||ASR19|||0|0|0|71500||REAL
11E530306|2020||18200|63400|18200|69900|88100|06-JAN-19|0|81600|06-JAN-19|69900|0|0|1350|05-MAR-12|2|||||ASR19|||0|0|0|81600||REAL
11E530315|2020||10600|49400|10600|49400|60000|06-JAN-19|0|47100|06-JAN-19|49400|0|0|912|12-DEC-17|1|||||ASR19|||0|0|0|60000||REAL
09J330361|2020||20400|47900|20400|49000|69400|06-JAN-19|0|68300|06-JAN-19|48600|400|0|888||2|||||ASR19|||0|0|0|68300||REAL
09J330372|2020||19200|63900|19200|59500|78700|06-JAN-19|0|83100|06-JAN-19|59500|0|0|888||2|||||ASR19|||0|0|0|83100||REAL
10G310082|2020||19900|71500|19900|70200|90100|06-JAN-19|0|91400|06-JAN-19|70200|0|0|1377|08-MAY-18|2|||||ASR19|||0|0|0|91400||REAL
10G310093|2020||16500|91500|16500|91500|108000|25-JAN-19|0|119900|24-JAN-19|91500|0|0|2872|24-JAN-19|1|||||826|||0|0|0|108000||REAL
10G310107|2020||16200|66500|16200|70500|86700|06-JAN-19|0|82700|06-JAN-19|70500|0|0|1288|09-MAY-18|2|||||ASR19|||0|0|0|82700||REAL
11F441317|2020|0|6000|34300|6000|33400|39400|09-JUN-20|0|40300|09-JUN-20|33200|210|0|936|17-APR-20|2|96||||863|||0|0|0|40300||REAL
11F441326|2020||6000|27900|6000|20000|26000|25-JAN-19|0|33900|06-JAN-19|19600|350|0|1064|24-JAN-19|2|||||826|||0|0|0|33900||REAL
10H130331|2020||174200|5500|174200|5500|179700|31-OCT-18|0|||0|5500|0|0||1|||||ASR19||100|179700|174200|5500|179700||
10H140039|2020||213700|1042900|213700|1042900|1256600|25-FEB-19|0||18-DEC-18|0|1042900|0|0|08-FEB-19|1|||||984||100|1256600|213700|1042900|1256600||REAL
11E530517|2020||10600|53900|10600|53900|64500|06-JAN-19|0|58500|06-JAN-19|53100|760|0|864|11-DEC-17|1|||||ASR19|||0|0|0|64500||REAL
14H230877|2020||30700|86300|30700|76200|106900|06-JAN-19|0|117000|06-JAN-19|68100|8140|0|1188|17-MAR-15|2|||||ASR19|||0|0|0|117000||REAL
18R230920|2020||109700|141000|109700|164100|273800|06-JAN-19|0|250700|06-JAN-19|163800|290|0|1506||2|||||ASR19|||0|0|0|250700||
18R230939|2020||106900|166700|106900|177900|284800|06-JAN-19|0|273600|06-JAN-19|177900|0|0|1931|16-MAR-16|2|||||ASR19|||0|0|0|273600||REAL
18R230948|2020||107500|162100|107500|186700|294200|06-JAN-19|0|269600|06-JAN-19|186700|0|0|1678|27-FEB-17|2|||||ASR19|||0|0|0|269600||REAL
14H230886|2020||31200|75800|31200|78600|109800|06-MAR-19|0|107000|06-MAR-19|78600|0|0|962|25-FEB-19|WE|||||826|||0|0|0|107000||REAL
14H230895|2020||31100|123000|31100|96200|127300|06-JAN-19|0|154100|06-JAN-19|87300|8920|0|1341|25-FEB-19|2|||||826|||0|0|0|154100||REAL
14H230905|2020||30800|57100|30800|66700|97500|06-JAN-19|0|87900|06-JAN-19|56900|9830|0|957|17-MAR-15|2|||||ASR19|||0|0|0|87900||REAL
13F440084|2020||6700|65500|6700|63200|69900|06-JAN-19|0|72200|06-JAN-19|63200|0|0|1148|13-MAR-13|2|||||ASR19|||0|0|0|72200||REAL
13F631143|2020||10900|65500|10900|58700|69600|06-JAN-19|0|76400|06-JAN-19|58700|0|0|1195|02-MAY-19|2|||||858|||0|0|0|76400||REAL
13F631165|2020||10400|56500|10400|51800|62200|06-JAN-19|0|66900|06-JAN-19|51800|0|0|920|01-MAR-11|2|||||ASR19|||0|0|0|66900||REAL
13F631176|2020||9200|37400|9200|44300|53500|06-JAN-19|0|46600|06-JAN-19|44300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46600||REAL
13F631187|2020||10800|32700|10800|42900|53700|06-JAN-19|0|43500|06-JAN-19|42900|0|0|984||2|||||ASR19|||0|0|0|43500||REAL
09L631088|2020||18700|70700|18700|73500|92200|16-MAR-19|0|89400|16-MAR-19|73500|0|0|962|06-MAR-19|2|||||828|||0|0|0|89400||REAL
13F631198|2020||10400|37600|10400|44400|54800|06-JAN-19|0|48000|06-JAN-19|44400|0|0|984||2|||||ASR19|||0|0|0|48000||REAL
09L630999|2020||18800|113000|18800|115100|133900|16-MAR-19|0|131800|16-MAR-19|100800|14280|0|1160|05-MAR-19|2|||||855|||0|0|0|131800||REAL
09L631011|2020|0|20700|69700|20700|70600|91300|19-MAR-20|0|90400|19-MAR-20|70600|0|0|912|04-MAR-20|2|96||||856|||0|0|0|90400||REAL
09L631109|2020||18700|73900|18700|78900|97600|16-MAR-19|0|92600|16-MAR-19|78900|0|0|962|06-MAR-19|2|||||828|||0|0|0|92600||REAL
09L631110|2020||631200|3062300|631200|3062300|3693500|17-OCT-19|0||17-OCT-19|238400|2823860|0|2237|15-DEC-14|1|||||ASR19||100|3693500|631200|3062300|3693500||REAL
18J630966|2020|0|184300|94600|184300|115900|300200|15-JUN-20|0|278900|15-JUN-20|108800|7090|0|1508||2|||||ASR19|||0|0|0|278900||REAL
18J630988|2020|0|185300|212300|185300|175000|360300|04-MAR-20|0|392100|04-MAR-20|175000|0|0|1293|24-FEB-20|3|96|185300|212300|397600|863|||0|0|0|397600||REAL
18J630999|2020||181700|296600|181700|203900|385600|06-JAN-19|0|478300|06-JAN-19|203900|0|0|2036|08-NOV-18|2|||||836|||0|0|0|478300||REAL
18J631000|2020||191900|200300|191900|181300|373200|06-JAN-19|0|392200|06-JAN-19|181300|0|0|2072|04-FEB-19|2|||||841|||0|0|0|392200||REAL
17N530135|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|3100||REAL
17N530157|2020||2800||2800|0|2800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|2800||REAL
12O330490|2020||44700|85700|44700|82500|127200|06-JAN-19|0|130400|06-JAN-19|81500|960|0|952|08-AUG-16|2|||||ASR19|||0|0|0|130400||REAL
12O330500|2020|0|51800|95800|51800|106500|158300|19-DEC-19|0|147600|19-DEC-19|106000|510|0|952|25-NOV-19|2|96||||860|||0|0|0|147600||REAL
12O330519|2020||45200|85800|45200|77500|122700|06-JAN-19|0|131000|06-JAN-19|77500|0|0|952|01-JUN-11|2|||||ASR19|||0|0|0|131000||REAL
12O330528|2020||45300|78800|45300|69400|114700|06-JAN-19|0|124100|06-JAN-19|69400|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|124100||REAL
13H541361|2020||8600|33400|8600|29400|38000|25-JAN-19|0|42000|06-JAN-19|29400|0|0|720|17-JAN-19|2|||||826|||0|0|0|42000||REAL
13H541370|2020||8600|47200|8600|43600|52200|25-JAN-19|0|55800|06-JAN-19|43600|0|0|816|17-JAN-19|2|||||826|||0|0|0|55800||REAL
13H541408|2020||5300|0|9000|0|9000|10-SEP-19|0||08-AUG-19|0|0|0|0|16-AUG-19|3||5300|0|5300|HT401|||0|0|0|5300||REAL
16H421011|2020||9100|700|9100|700|9800|25-FEB-19|0|||0|680|0|0|27-APR-17|1|||||ASR19|||0|0|0|9800||REAL
16H130032|2020||4200|24700|4200|26900|31100|06-JAN-19|0|28900|06-JAN-19|26900|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|28900||REAL
15H321617|2020||4300|34700|4300|40700|45000|06-JAN-19|0|39000|06-JAN-19|40300|410|0|1512|24-FEB-15|2|||||ASR19|||0|0|0|39000||REAL
14G331283|2020||7000|39800|7000|34200|41200|25-JAN-19|0|46800|06-JAN-19|34200|0|0|1248|22-JAN-19|2|||||826|||0|0|0|46800||REAL
13M340920|2020||15700|63100|15700|69600|85300|06-JAN-19|0|78800|06-JAN-19|69600|0|0|816|19-AUG-19|3||15700|63100|78800|HT401|||0|0|0|78800||REAL
13M340892|2020||17300|69700|17300|94100|111400|06-JAN-19|0|87000|06-JAN-19|92800|1260|0|792|12-APR-19|2|||||837|||0|0|0|87000||REAL
13M340902|2020||17500|65000|17500|74300|91800|06-JAN-19|0|82500|06-JAN-19|73500|760|0|816|04-OCT-18|2|||||814|||0|0|0|82500||REAL
13M340911|2020||15300|62300|15300|81900|97200|06-JAN-19|0|77600|06-JAN-19|81900|0|0|792||2|||||ASR19|||0|0|0|77600||REAL
13K131043|2020||18400|51300|18400|49400|67800|06-JAN-19|0|69700|06-JAN-19|46300|3060|0|1053||2|||||ASR19|||0|0|0|69700||REAL
13K131054|2020||15600|44300|15600|48800|64400|06-JAN-19|0|59900|06-JAN-19|48800|0|0|1099|05-DEC-12|2|||||ASR19|||0|0|0|59900||REAL
13K131065|2020||17400|79500|17400|91900|109300|06-JAN-19|96900|117900|06-JAN-19|86800|5070|0|1600|27-FEB-19|4|||||500|||0|0|0|96900||REAL
13K131076|2020||18800|37500|18800|39400|58200|06-JAN-19|0|56300|06-JAN-19|39400|0|0|728|02-MAR-19|2|||||826|||0|0|0|56300||REAL
12L411453|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|19400|19400|0|19400||REAL
13K131087|2020|0|16700|44900|16700|50900|67600|22-JUN-20|0|63000|22-JUN-20|50900|0|0|702|15-MAY-20|WE|96||||861|||0|0|0|61600||REAL
12L411402|2020||18800|56900|18800|53700|72500|08-FEB-19|0|75700|06-JAN-19|50300|3350|0|825|17-APR-19|2|||||500|||0|0|0|75700||REAL
12L411431|2020||15500|70100|15500|77700|93200|10-SEP-19|0|87600|12-JUL-19|77300|350|0|1658|12-AUG-19|3||15500|70100|85600|HT401|||0|0|0|85600||REAL
12H540491|2020||15000|69600|15000|63800|78800|06-JAN-19|0|84600|06-JAN-19|62000|1790|0|980|02-MAR-17|2|||||ASR19|||0|0|0|84600||REAL
12H540501|2020||16700|49000|16700|57200|73900|06-JAN-19|0|65700|06-JAN-19|57200|0|0|1137|26-FEB-13|2|||||ASR19|||0|0|0|65700||REAL
12H540529|2020||10600|44100|10600|47300|57900|06-JAN-19|0|54700|06-JAN-19|47300|0|0|960||2|||||ASR19|||0|0|0|54700||REAL
13H440134|2020||7000|67100|7000|69200|76200|23-APR-19|0|74100|23-APR-19|69200|0|0|1196|19-APR-19|2|||||860|||0|0|0|74100||REAL
13H440143|2020|0|6900|74000|6900|67200|74100|10-MAR-20|0|72300|10-MAR-20|67200|0|0|1196|19-FEB-20|3|D|6900|74000|80900|825|||0|0|0|80900||REAL
13H440161|2020||6600|66000|6600|67500|74100|23-APR-19|0|72600|23-APR-19|67500|0|0|1196|19-APR-19|2|||||860|||0|0|0|72600||REAL
13H440170|2020||6600|65100|6600|67500|74100|23-APR-19|0|71700|23-APR-19|67500|0|0|1196|31-OCT-17|2|||||ASR19|||0|0|0|71700||REAL
13H440181|2020||7100|65600|7100|84800|91900|23-APR-19|0|72700|23-APR-19|84800|0|0|1196|31-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
18J240037|2020||37400|172800|37400|172800|210200|24-FEB-20|0||24-FEB-20|167700|5140|0|1816|22-OCT-18|1|||||040||100|210200|37400|172800|210200||REAL
18J240048|2020||161600|207700|161600|247100|408700|06-JAN-19|0|369300|06-JAN-19|240700|6430|0|1972|04-MAY-15|2|||||ASR19|||0|0|0|369300||REAL
18J240059|2020||161200|136600|161200|186600|347800|06-JAN-19|0|297800|06-JAN-19|186600|0|0|1960|13-FEB-19|2|||||911|||0|0|0|297800||REAL
18J240060|2020||161600|272300|161600|228500|390100|06-JAN-19|0|433900|06-JAN-19|223400|5100|0|2048|27-JUL-18|2|||||ASR19|||0|0|0|433900||REAL
18J240082|2020||161900|166100|161900|222300|384200|06-JAN-19|0|328000|06-JAN-19|214200|8140|0|1980|07-JUN-12|2|||||ASR19|||0|0|0|328000||REAL
18J240093|2020||161900|151900|161900|197000|358900|06-JAN-19|0|313800|06-JAN-19|188000|8990|0|1980|24-MAR-11|2|||||ASR19|||0|0|0|313800||REAL
18J240103|2020||168600|229400|168600|235700|404300|06-JAN-19|0|398000|06-JAN-19|228700|7040|0|1984||2|||||ASR19|||0|0|0|398000||REAL
18H412158|2020||74300|263800|74300|129100|203400|06-JAN-19|338100|317900|06-JAN-19|128000|1120|0|4572|16-AUG-19|3||74300|263800|338100|HT401|||0|0|0|338100||REAL
18H412170|2020|1|73800|321000|73800|182000|255800|20-FEB-20|394800|390100|20-FEB-20|181300|730|0|4830|18-FEB-20|4|57||||837|||0|0|0|394800||REAL
18H412181|2020||73500|312900|73500|191600|265100|06-JAN-19|386400|397300|06-JAN-19|178000|13570|0|4572|14-MAR-17|4|||||ASR19|||0|0|0|386400||REAL
18H412291|2020||73700|244100|73700|151600|225300|06-JAN-19|317800|343900|06-JAN-19|150500|1100|0|3366|26-NOV-18|4|||||836|||0|0|0|317800||REAL
18O110023|2020||275700|275000|275700|227000|502700|06-JAN-19|0|550700|06-JAN-19|209200|17810|0|2632|19-MAR-19|2|||||841|||0|0|0|550700||REAL
18O110034|2020||248200|157200|248200|251700|499900|06-JAN-19|0|405400|06-JAN-19|251700|0|0|2555||2|||||ASR19|||0|0|0|405400||REAL
09J620859|2020||18800|80600|18800|91100|109900|06-JAN-19|0|99400|06-JAN-19|89800|1330|0|1226|06-MAR-19|2|||||034|||0|0|0|99400||REAL
09J620860|2020||18800|54100|18800|59600|78400|06-JAN-19|0|72900|06-JAN-19|59000|630|0|1148|16-OCT-17|2|||||ASR19|||0|0|0|72900||REAL
26N210101|2020||94900|484300|94900|510900|605800|06-JAN-19|0|579200|06-JAN-19|510900|0|0|3464|04-APR-17|2|||||ASR19|||0|0|0|579200||REAL
12N520395|2020||46000|137300|46000|121400|167400|06-JAN-19|0|183300|06-JAN-19|121400|0|0|1890|04-FEB-19|2|||||848|||0|0|0|183300||REAL
12N520405|2020||48900|126100|48900|138400|187300|06-JAN-19|0|175000|06-JAN-19|138400|0|0|1708|02-MAY-12|2|||||ASR19|||0|0|0|175000||REAL
12N520414|2020||44200|149100|44200|141500|185700|06-JAN-19|0|193300|06-JAN-19|133900|7570|0|1334|04-FEB-19|2|||||848|||0|0|0|193300||REAL
15L330971|2020||17500|74800|17500|88200|105700|06-JAN-19|0|92300|06-JAN-19|84300|3940|0|896|09-MAR-17|2|||||ASR19|||0|0|0|92300||REAL
15L330980|2020||17300|50100|17300|55700|73000|06-JAN-19|0|67400|06-JAN-19|55700|0|0|780|26-FEB-19|2|||||914|||0|0|0|67400||REAL
15L330991|2020||17300|42000|17300|60100|77400|06-JAN-19|0|59300|06-JAN-19|60100|0|0|1036|09-MAR-17|2|||||ASR19|||0|0|0|59300||REAL
15H530174|2020||10900|138000|10900|120200|131100|18-JAN-19|0|145400|06-JAN-19|120200|0|0|1782|25-FEB-19|WE|||||854|||0|0|0|148900||REAL
15L331013|2020|0|17300|77100|17300|71000|88300|24-JUN-20|0|87000|24-JUN-20|71000|0|0|700|20-APR-20|3|96|17300|77100|94400|786|||0|0|0|94400||REAL
15L331024|2020||22700|53000|22700|55600|78300|06-JAN-19|0|75700|06-JAN-19|53800|1770|0|884|18-MAR-13|2|||||ASR19|||0|0|0|75700||REAL
15L331035|2020||17300|88900|17300|87800|105100|06-JAN-19|0|106200|06-JAN-19|81100|6720|0|1209||2|||||ASR19|||0|0|0|106200||REAL
15H530185|2020||11100|112900|11100|125800|136900|18-JAN-19|0|126600|06-JAN-19|125800|0|0|1354|25-FEB-19|WE|||||854|||0|0|0|124000||REAL
14L441067|2020|0|18600|44300|18600|42500|61100|12-JUN-20|0|62900|12-JUN-20|42500|0|0|864|06-MAY-20|2|96||||861|||0|0|0|62900||REAL
14G122021|2020||10200|32000|10200|34700|44900|06-JAN-19|0|42200|06-JAN-19|34700|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|42200||REAL
14G122030|2020||10400|36700|10400|41300|51700|06-JAN-19|0|47100|06-JAN-19|40700|560|0|816|29-APR-11|2|||||ASR19|||0|0|0|47100||REAL
14J420257|2020||8800|36700|8800|46400|55200|06-JAN-19|0|45500|06-JAN-19|46400|0|0|1000|17-MAR-15|2|||||ASR19|||0|0|0|45500||REAL
14J420279|2020||8200|42500|8200|51600|59800|06-JAN-19|0|50700|06-JAN-19|51000|630|0|962|31-MAR-17|2|||||ASR19|||0|0|0|50700||REAL
14J420280|2020||9100|85100|9100|77500|86600|25-JAN-19|0|94200|06-JAN-19|75600|1890|0|1500|25-APR-19|2|||||814|||0|0|0|94200||REAL
14K530832|2020||21600|74900|21600|68600|90200|06-JAN-19|0|96500|06-JAN-19|58400|10240|0|856|29-OCT-18|2|||||860|||0|0|0|96500||REAL
14K530841|2020|0|18500|73600|18500|62000|80500|16-JUN-20|0|92100|16-JUN-20|57200|4780|0|891|28-APR-20|2|96||||861|||0|0|0|92100||REAL
12L520364|2020||22200|111000|22200|112500|134700|06-JAN-19|133200|141600|06-JAN-19|112500|0|0|2000|02-MAR-19|4|||||864|||0|0|0|133200||REAL
12L520375|2020|0|21700|111500|21700|110000|131700|29-JUN-20|133200|141100|29-JUN-20|110000|0|0|2000|04-MAY-20|4|96||||861|||0|0|0|133200||REAL
12L520421|2020||900|0|900|0|900|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|900||REAL
12N540627|2020|0|45000|132500|45000|146400|191400|19-FEB-20|0|177500|19-FEB-20|146400|0|0|1697|01-NOV-19|2|96||||856|||0|0|0|177500||REAL
11E240382|2020||6700|19400|6700|32000|38700|10-SEP-19|0|37400|06-JAN-19|31600|400|0|967||3||6700|19400|26100|HT401|||0|0|0|26100||REAL
11G220621|2020||6600|54100|6600|64000|70600|06-JAN-19|0|60700|06-JAN-19|64000|0|0|1160|26-JAN-18|2|||||ASR19|||0|0|0|60700||REAL
10J210524|2020|0|8600|13100|8600|27700|36300|18-JUN-20|0|40800|18-JUN-20|27700|0|0|696|16-JAN-19|3||8600|13100|21700|ASR19|||0|0|0|21700||REAL
10J210533|2020||8700|43900|8700|43100|51800|06-JAN-19|0|52600|06-JAN-19|43100|0|0|988|22-APR-19|2|||||854|||0|0|0|52600||REAL
15K341244|2020||9400|49500|9400|53300|62700|06-JAN-19|0|58900|06-JAN-19|53300|0|0|1080|23-MAY-18|2|||||ASR19|||0|0|0|58900||REAL
15K341255|2020||435600|247900|435600|247900|683500|25-FEB-19|0|||0|247860|0|0|07-MAR-15|1|||||ASR19||100|683500|435600|247900|683500||REAL
15K341266|2020||95100|0|95100|0|95100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|95100|95100|0|95100||REAL
13K330110|2020||18300|45200|18300|35200|53500|06-JAN-19|0|63500|06-JAN-19|32400|2800|0|816|15-FEB-19|2|||||900|||0|0|0|63500||REAL
13M521631|2020||20500|46400|20500|49300|69800|06-JAN-19|0|66900|06-JAN-19|49300|0|0|768||2|||||ASR19|||0|0|0|66900||REAL
13M521651|2020||19800|167900|19800|208600|228400|25-JAN-19|0|183400|06-JAN-19|208600|0|0|1092|23-JAN-19|WE|||||030|||0|0|0|187700||REAL
13M521662|2020||24300|48100|24300|53300|77600|06-JAN-19|0|72400|06-JAN-19|50300|3010|0|768|19-JUL-19|3||24300|48100|72400|HT401|||0|0|0|72400||REAL
09L541129|2020|0|18600|67200|18600|70200|88800|04-DEC-19|0|87200|04-DEC-19|70200|0|0|962|04-DEC-19|3|D|18600|67200|85800|848|||0|0|0|85800||REAL
12N220646|2020|0|40000|116800|40000|119900|159900|27-FEB-20|0|156800|27-FEB-20|119900|0|0|1160|13-NOV-19|2|96||||859|||0|0|0|156800||REAL
12N311010|2020||55100|173100|55100|173000|228100|06-JAN-19|0|228200|06-JAN-19|173000|0|0|1584|04-FEB-19|2|||||533|||0|0|0|228200||REAL
09L541118|2020||19100|66700|19100|69700|88800|06-JAN-19|0|85800|06-JAN-19|69000|690|0|962||2|||||ASR19|||0|0|0|85800||REAL
09L541130|2020||18500|67500|18500|74500|93000|06-JAN-19|0|86000|06-JAN-19|74300|210|0|962||2|||||ASR19|||0|0|0|86000||REAL
09J520188|2020||19600|70400|19600|64200|83800|06-JAN-19|0|90000|06-JAN-19|61000|3150|0|792||2|||||ASR19|||0|0|0|90000||REAL
09L330259|2020||45100|55800|45100|66400|111500|06-JAN-19|0|100900|06-JAN-19|63300|3090|0|1125|29-FEB-16|2|||||ASR19|||0|0|0|100900||REAL
11E110803|2020||14600|98600|14600|121900|136500|25-JAN-19|0|113200|06-JAN-19|121400|450|0|2058|25-JAN-19|2|||||826|||0|0|0|113200||REAL
14H610044|2020||30400|115900|30400|151400|181800|06-JAN-19|0|146300|06-JAN-19|151200|240|0|1523|02-NOV-18|2|||||814|||0|0|0|146300||REAL
15K130422|2020||13100|71900|13100|74400|87500|06-JAN-19|0|85000|06-JAN-19|72300|2080|0|918|14-OCT-11|2|||||ASR19|||0|0|0|85000||REAL
16J140852|2020||30200|58500|30200|56500|86700|06-JAN-19|0|88700|06-JAN-19|56500|0|0|984|16-OCT-17|2|||||ASR19|||0|0|0|88700||REAL
16J140861|2020||4300|26400|4300|30300|34600|14-OCT-19|0|30700|14-OCT-19|30300|0|0|910|15-APR-19|2|||||662||100|30700|4300|26400|30700||REAL
14H610055|2020||31400||31400|0|31400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-19|11|||||533|||0|0|0|31400||REAL
13M540744|2020||18800|52800|18800|59500|78300|04-MAR-19|0|71600|04-MAR-19|59500|0|0|960|11-MAY-15|2|||||ASR19|||0|0|0|71600||REAL
13M540753|2020||20500|65800|20500|63200|83700|06-JAN-19|0|86300|06-JAN-19|61500|1680|0|944|12-APR-19|2|||||859|||0|0|0|86300||REAL
14L541907|2020||19100||19100|0|19100|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAR-19|11|||||859|||0|0|0|19100||REAL
14L541925|2020||18400|52900|18400|49100|67500|06-JAN-19|0|71300|06-JAN-19|49100|0|0|805|04-MAR-19|2|||||859|||0|0|0|71300||REAL
14L541934|2020||18400|45000|18400|52900|71300|06-JAN-19|0|63400|06-JAN-19|52900|0|0|864|12-FEB-14|2|||||ASR19|||0|0|0|63400||REAL
14L541943|2020||17400|43100|17400|40500|57900|07-MAR-19|0|60500|07-MAR-19|40500|0|0|816|05-MAR-19|2|||||859|||0|0|0|60500||REAL
14L541961|2020||19300|12400|19300|21900|41200|18-JAN-19|0|30500|06-JAN-19|21900|0|0|584|17-JAN-19|WE|||||030|||0|0|0|31700||REAL
14L541970|2020||18400|40700|18400|42200|60600|06-JAN-19|0|59100|06-JAN-19|42200|0|0|864|17-APR-18|2|||||ASR19|||0|0|0|59100||REAL
14H210628|2020||10700|59900|10700|68800|79500|06-MAR-19|0|71000|06-MAR-19|68800|0|0|988|25-FEB-19|WE|||||854|||0|0|0|70600||REAL
14H210701|2020||50500|21000|50500|21000|71500|25-FEB-19|0|||0|21020|0|0|17-APR-17|1|||||ASR19|||0|0|0|71500||REAL
14H220014|2020||28800|253800|28800|323900|352700|06-JAN-19|282600|336100|06-JAN-19|323900|0|0|4440|22-FEB-19|4|||||914|||0|0|0|282600||REAL
14H220032|2020||30600|180000|30600|241800|272400|06-JAN-19|210600|280700|06-JAN-19|241800|0|0|3726|17-MAR-15|4|||||ASR19|||0|0|0|210600||REAL
14H220041|2020||30000|144600|30000|149700|179700|06-JAN-19|174600|208500|06-JAN-19|149700|0|0|3624|04-MAR-17|4|||||ASR19|||0|0|0|174600||REAL
14G612410|2020||7000|22200|7000|29600|36600|25-JAN-19|0|29200|06-JAN-19|29600|0|0|496|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14H210435|2020||12600|98600|12600|103600|116200|06-JAN-19|0|111200|06-JAN-19|99000|4590|0|1167|16-MAY-18|2|||||ASR19|||0|0|0|111200||REAL
14H210444|2020||12600|111700|12600|102900|115500|06-JAN-19|0|124300|06-JAN-19|99200|3720|0|1523|14-MAY-18|2|||||ASR19|||0|0|0|124300||REAL
14H210453|2020||31000|198500|31000|326400|357400|06-JAN-19|229500|335300|06-JAN-19|326400|0|0|4340|16-MAR-15|4|||||ASR19|||0|0|0|229500||REAL
14H210462|2020||12600|110900|12600|105400|118000|06-JAN-19|0|123500|06-JAN-19|105400|0|0|1798|16-MAY-18|2|||||ASR19|||0|0|0|123500||REAL
14H210471|2020|0|12600|107000|12600|119000|131600|17-JUN-20|0|119600|17-JUN-20|116200|2750|0|1798|07-MAY-20|2|96||||854|||0|0|0|119600||REAL
14H210480|2020||12600|119400|12600|120700|133300|06-JAN-19|0|132000|06-JAN-19|116600|4080|0|1716|16-MAY-18|2|||||ASR19|||0|0|0|132000||REAL
14H210491|2020||12600|102000|12600|113300|125900|06-JAN-19|0|114600|06-JAN-19|104300|9000|0|1560|14-MAY-18|2|||||ASR19|||0|0|0|114600||REAL
13M130408|2020||34300|156100|34300|232600|266900|06-JAN-19|190400|264300|06-JAN-19|232600|0|0|3544|14-JUN-18|4|||||ASR19|||0|0|0|190400||REAL
14H220371|2020|0|30900|134600|30900|147300|178200|17-JUN-20|0|165500|17-JUN-20|140000|7330|0|1702|07-MAY-20|2|96||||854|||0|0|0|165500||REAL
06J521186|2020||36900|46700|36900|31400|68300|25-JAN-19|0|84400|06-JAN-19|24400|6990|0|768|28-MAR-19|WE|||||914|||0|0|0|83600||REAL
14H220317|2020||30400|109000|30400|127600|158000|06-JAN-19|0|139400|06-JAN-19|127600|0|0|1440|10-MAY-17|2|||||ASR19||100|139400|30400|109000|139400||REAL
14H220326|2020||27200|123700|27200|112000|139200|06-MAR-19|0|150900|06-MAR-19|104300|7710|0|1698|22-FEB-19|2|||||914|||0|0|0|150900||REAL
14H220335|2020|0|26000|123900|26000|129800|155800|17-JUN-20|0|149900|17-JUN-20|129800|0|0|1642|07-MAY-20|2|96||||854|||0|0|0|149900||REAL
14H220344|2020|0|30200|142200|30200|151900|182100|15-JUN-20|0|172400|15-JUN-20|151900|0|0|1504|07-MAY-20|2|96||||854|||0|0|0|172400||REAL
14H220362|2020||30600|142600|30600|156000|186600|06-JAN-19|0|173200|06-JAN-19|148300|7730|0|1642|22-FEB-19|2|||||914|||0|0|0|173200||REAL
14H220380|2020||30300|159700|30300|162300|192600|06-JAN-19|0|190000|06-JAN-19|153700|8570|0|2040|08-MAR-17|2|||||ASR19|||0|0|0|190000||REAL
14G620176|2020||6100|29200|6100|23300|29400|25-JAN-19|0|35300|06-JAN-19|21100|2170|0|850|22-JAN-19|2|||||826|||0|0|0|35300||REAL
27M310553|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||786|||0|0|0|5700||REAL
14G620187|2020||6900|22900|6900|20700|27600|25-JAN-19|0|29800|06-JAN-19|18000|2690|0|728|22-JAN-19|2|||||826|||0|0|0|29800||REAL
11E630053|2020|0|8200|32900|8200|35700|43900|03-JUN-20|0|41100|03-JUN-20|35700|0|0|912|27-APR-20|2|96||||863|||0|0|0|41100||REAL
11E630064|2020||8300|24000|8300|28200|36500|06-JAN-19|0|32300|06-JAN-19|28200|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
11E630075|2020||8500|33900|8500|36800|45300|06-JAN-19|0|42400|06-JAN-19|36800|0|0|912|19-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
17N510061|2020||256400|97500|256400|134700|391100|06-JAN-19|0|353900|06-JAN-19|134700|0|0|1716|06-FEB-18|2|||||ASR19|||0|0|0|353900||REAL
17N510072|2020||257300|247400|257300|296700|554000|04-MAR-19|0|504700|04-MAR-19|284600|12120|0|936|20-FEB-19|2|||||828|||0|0|0|504700||REAL
17M630489|2020|0|135700|95900|135700|113400|249100|05-DEC-19|0|231600|05-DEC-19|112300|1140|0|1350|04-OCT-19|2|96||||860|||0|0|0|231600||REAL
17M640015|2020||187500|82300|187500|160800|348300|06-JAN-19|0|269800|06-JAN-19|160300|460|0|1216|31-JAN-17|2|||||ASR19|||0|0|0|269800||REAL
17M640026|2020||187500|50600|187500|125900|313400|28-JAN-19|0|238100|28-JAN-19|125900|0|0|1216|31-JAN-17|2|||||ASR19|||0|0|0|238100||REAL
17M640048|2020||187500|22800|187500|101200|288700|28-JAN-19|0|210300|28-JAN-19|101200|0|0|984|23-JAN-19|2|||||848|||0|0|0|210300||REAL
17M640059|2020||187500|19900|187500|78900|266400|10-SEP-19|0|207400|30-AUG-19|78900|0|0|1216|05-SEP-19|3||187500|19900|207400|HT401|||0|0|0|207400||REAL
17M640257|2020||185000|81800|185000|106400|291400|22-MAR-19|0|266800|22-MAR-19|106400|0|0|1248|11-MAR-19|2|||||825|||0|0|0|266800||REAL
17M640268|2020||151300|78700|151300|108900|260200|06-JAN-19|0|230000|06-JAN-19|108900|0|0|1326|12-MAY-15|2|||||ASR19|||0|0|0|230000||REAL
17M640279|2020|0|130600|67500|130600|98500|229100|12-FEB-20|0|198100|12-FEB-20|98300|220|0|1160|04-OCT-19|2|96||||860|||0|0|0|198100||REAL
17M640280|2020||151600|98700|151600|105200|256800|06-JAN-19|0|250300|06-JAN-19|105200|0|0|1509|16-NOV-16|2|||||ASR19|||0|0|0|250300||REAL
17M640291|2020||141600|118900|141600|137300|278900|06-JAN-19|0|260500|06-JAN-19|137300|0|0|1450|12-MAY-15|2|||||ASR19|||0|0|0|260500||REAL
17M640301|2020||138100|53900|138100|75800|213900|06-JAN-19|0|192000|06-JAN-19|75800|0|0|1250|30-JAN-17|2|||||ASR19|||0|0|0|192000||REAL
17M640312|2020||155500|80300|155500|92300|247800|06-JAN-19|0|235800|06-JAN-19|92300|0|0|1200|07-OCT-16|2|||||ASR19|||0|0|0|235800||REAL
17M640323|2020||150700|106000|150700|129100|279800|06-JAN-19|0|256700|06-JAN-19|129100|0|0|1288|14-FEB-19|2|||||959|||0|0|0|256700||REAL
17N510357|2020||251900|39700|251900|98400|350300|06-JAN-19|0|291600|06-JAN-19|98400|0|0|1269|24-JAN-17|2|||||ASR19|||0|0|0|291600||REAL
18J140971|2020||255800|461800|255800|383100|638900|06-JAN-19|0|717600|06-JAN-19|372700|10370|0|3132|21-MAY-18|2|||||ASR19|||0|0|0|717600||REAL
17J640481|2020|0|4000|30900|4000|28200|32200|17-JUN-20|0|34900|17-JUN-20|27900|320|0|972|06-MAY-20|2|96||||854|||0|0|0|34900||REAL
16L330301|2020|1|72100|116500|72100|115800|187900|05-DEC-19|0|188600|05-DEC-19|115300|500|0|1150|03-OCT-19|2|57||||814|||0|0|0|188600||REAL
16M110793|2020||44900|111900|44900|127500|172400|06-JAN-19|0|156800|06-JAN-19|124600|2860|0|1107|06-FEB-19|2|||||837|||0|0|0|156800||REAL
16K640467|2020||10700|65700|10700|54000|64700|06-JAN-19|0|76400|06-JAN-19|50800|3180|0|884|23-MAY-18|2|||||ASR19|||0|0|0|76400||REAL
13L220670|2020||18800|43800|18800|39700|58500|06-JAN-19|0|62600|06-JAN-19|39000|710|0|864|07-AUG-18|2|||||ASR19|||0|0|0|62600||REAL
13O211152|2020||28600|111900|28600|116300|144900|16-JUN-20|0|140500|16-JUN-20|116300|0|0|1188|29-JAN-18|2|||||ASR19|||0|0|0|140500||REAL
13N420274|2020||56200|282500|56200|294700|350900|25-JAN-19|0|331400|06-JAN-19|294700|0|0|2528|23-JAN-19|WE|||||030|||0|0|0|338700||REAL
13O211163|2020||28600|107300|28600|107100|135700|15-JUN-20|0|135900|15-JUN-20|107100|0|0|1188|25-MAR-19|2|||||828|||0|0|0|135900||REAL
13L220681|2020||18800|47200|18800|53400|72200|06-JAN-19|0|66000|06-JAN-19|52000|1420|0|936|01-MAR-19|2|||||914|||0|0|0|66000||REAL
13M240444|2020||28500|119100|28500|106400|134900|22-APR-19|0|147600|22-APR-19|106400|0|0|1092|19-APR-19|2|||||856|||0|0|0|147600||REAL
13M240453|2020||29200|132500|29200|138100|167300|19-APR-19|0|161700|19-APR-19|126900|11230|0|864|04-MAY-18|2|||||ASR19|||0|0|0|161700||REAL
13M240462|2020||19400|65700|19400|66500|85900|06-JAN-19|0|85100|06-JAN-19|64000|2490|0|792|20-JUN-18|2|||||ASR19|||0|0|0|85100||REAL
13M240471|2020||28800|96700|28800|83700|112500|06-JAN-19|0|125500|06-JAN-19|83700|0|0|1144|04-OCT-18|2|||||814|||0|0|0|125500||REAL
13M240480|2020|0|29100|115400|29100|135100|164200|23-JAN-20|0|144500|23-JAN-20|133400|1730|0|864|19-NOV-19|2|96||||814|||0|0|0|144500||REAL
13M240491|2020|0|28600|126300|28600|134500|163100|23-JAN-20|0|154900|23-JAN-20|133800|660|0|1176|19-NOV-19|2|96||||814|||0|0|0|154900||REAL
11G140615|2020||8000|41200|8000|59000|67000|25-JAN-19|0|49200|06-JAN-19|59000|0|0|1092|24-JAN-19|2|||||826|||0|0|0|49200||REAL
11G140624|2020||10200|42300|10200|45900|56100|06-JAN-19|0|52500|06-JAN-19|45900|0|0|1365|29-JAN-18|2|||||ASR19|||0|0|0|52500||REAL
11G140651|2020||8600||8600|0|8600|06-JAN-19|0||06-JAN-19|0|0|0|0|06-MAY-19|11|||||862|||0|0|0|8600||REAL
11F220125|2020||16200|62700|16200|59100|75300|06-JAN-19|0|78900|06-JAN-19|59100|0|0|1442|20-DEC-17|2|||||ASR19|||0|0|0|78900||REAL
11F220134|2020||12300|57000|12300|51700|64000|06-JAN-19|0|69300|06-JAN-19|50500|1240|0|1125|30-APR-19|2|||||857|||0|0|0|69300||REAL
11F220143|2020||16100|60800|16100|60600|76700|06-JAN-19|0|76900|06-JAN-19|60600|0|0|1247|20-DEC-17|2|||||ASR19|||0|0|0|76900||REAL
10F131530|2020||11100|58900|11100|73200|84300|17-OCT-19|0|79900|17-OCT-19|73200|0|0|1073|17-OCT-19|3||11100|58900|70000|848|||0|0|0|70000||REAL
13H410085|2020||9500|78900|9500|87100|96600|06-JAN-19|0|88400|06-JAN-19|85900|1230|0|1118|06-NOV-17|2|||||ASR19|||0|0|0|88400||REAL
13H410104|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|6300||
13H410113|2020||6500|82300|6500|93200|99700|06-JAN-19|0|88800|06-JAN-19|93200|0|0|1196|17-MAR-15|2|||||ASR19|||0|0|0|88800||REAL
12L411464|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19||100|200|200|0|200||REAL
12L411475|2020|0|18900|85600|18900|94200|113100|10-DEC-19|0|104500|10-DEC-19|94200|0|0|850|14-NOV-19|2|96||||860|||0|0|0|104500||REAL
12L420011|2020||18400|39400|18400|35500|53900|06-JAN-19|0|57800|06-JAN-19|35500|0|0|792|29-JUN-16|2|||||ASR19|||0|0|0|57800||REAL
12L420022|2020|0|16000|60900|16000|54300|70300|25-FEB-20|0|76900|25-FEB-20|51800|2510|0|1064|14-NOV-19|2|96||||860|||0|0|0|76900||REAL
12L420033|2020||15100|51300|15100|48200|63300|06-JAN-19|0|66400|06-JAN-19|44300|3870|0|792|11-APR-19|2|||||860|||0|0|0|66400||REAL
11E130438|2020||13100|45500|13100|41700|54800|24-SEP-19|0|58600|24-SEP-19|41700|0|0|850|06-DEC-17|3||13100|45500|58600|ASR19|||0|0|0|58600||REAL
11E130447|2020||12600|36200|12600|38500|51100|06-JAN-19|0|48800|06-JAN-19|38500|0|0|850|06-DEC-17|2|||||ASR19|||0|0|0|48800||REAL
11H410014|2020||15700|64800|15700|67400|83100|06-JAN-19|0|80500|06-JAN-19|66400|980|0|1198|19-FEB-19|2|||||814|||0|0|0|80500||REAL
10J420431|2020||8600|50800|8600|54400|63000|06-JAN-19|0|59400|06-JAN-19|54400|0|0|936|19-APR-19|2|||||854|||0|0|0|59400||REAL
10J420440|2020||8600|53500|8600|47600|56200|06-JAN-19|0|62100|06-JAN-19|42400|5160|0|936|18-APR-19|2|||||864|||0|0|0|62100||REAL
11H320997|2020||20800|34400|20800|37500|58300|18-MAR-19|0|55200|18-MAR-19|37200|340|0|900||2|||||ASR19|||0|0|0|55200||REAL
11H321006|2020||3600|5600|3600|5600|9200|06-JAN-19|0||06-JAN-19|0|5580|0|0|29-MAY-13|1|||||ASR19|||0|0|0|9200||REAL
10F110081|2020||10400|48800|10400|54300|64700|06-JAN-19|0|59200|06-JAN-19|54300|0|0|1050||2|||||ASR19|||0|0|0|59200||REAL
11G110621|2020||8600||8600|0|8600|26-APR-19|0||26-APR-19|0|0|0|0|16-APR-19|11|||||662||100|8600|8600|0|8600||REAL
12L221827|2020||23300|114000|23300|79300|102600|17-SEP-19|0|142700|17-SEP-19|79300|0|0|884|17-SEP-19|3||23300|114000|137300|826|||0|0|0|137300||REAL
12L221762|2020|0|21600|77400|21600|80500|102100|24-JUN-20|99000|111200|24-JUN-20|80500|0|0|1664|20-APR-20|4|96||||786|||0|0|0|99000||REAL
16N130790|2020||132600|52700|132600|74200|206800|28-JAN-19|0|185300|28-JAN-19|74200|0|0|1066|18-NOV-13|2|||||ASR19|||0|0|0|185300||REAL
12L221809|2020||21400|50600|21400|43800|65200|10-SEP-19|108000|19100|12-AUG-19|43800|0|0|1911|12-AUG-19|3||21400|50600|72000|HT401|||0|0|0|72000||REAL
16M410093|2020||43900|165000|43900|160600|204500|06-JAN-19|0|208900|06-JAN-19|160600|0|0|1428|05-FEB-19|2|||||837|||0|0|0|208900||REAL
19J130962|2020||405900|365000|405900|384400|790300|06-JAN-19|0|770900|06-JAN-19|384400|0|0|3408|13-DEC-18|2|||||978|||0|0|0|770900||REAL
19J131017|2020||405900|173200|405900|344000|749900|31-OCT-19|579100|690500|31-OCT-19|344000|0|0|3264|25-MAY-18|4|||||ASR19|||0|0|0|579100||REAL
19J131084|2020||405900|271000|405900|345200|751100|06-JAN-19|0|676900|06-JAN-19|345200|0|0|2204|29-MAY-18|2|||||ASR19|||0|0|0|676900||REAL
19J410923|2020||303300|317300|303300|323200|626500|19-APR-19|0|620600|19-APR-19|313800|9400|0|1872|06-FEB-17|2|||||ASR19|||0|0|0|620600||REAL
18K331699|2020||311400|373900|311400|408200|719600|06-FEB-19|0|669000|06-JAN-19|380300|11880|0|2708|17-JAN-19|WE|||||030|||0|0|0|685300||REAL
18K331710|2020||253500|335100|253500|397800|651300|06-FEB-19|0|585100|28-JAN-19|381800|0|0|2160|17-JAN-19|WE|||||030|||0|0|0|588600||REAL
18K331721|2020||251700|203400|251700|345200|596900|06-FEB-19|0|438700|28-JAN-19|334700|10540|0|2156|17-JAN-19|WE|||||030|||0|0|0|455100||REAL
13G630662|2020||18500|7500|8300|32800|41100|12-SEP-19|0|43200|12-SEP-19|28000|4820|0|1296|10-SEP-19|3||18500|7500|26000|HT401|||0|0|0|26000||REAL
13G630671|2020||3400|39400|3400|40300|43700|25-JAN-19|0|42800|06-JAN-19|40300|0|0|1000|22-JAN-19|2|||||826|||0|0|0|42800||REAL
13G630691|2020||6100|30800|6100|28400|34500|06-JAN-19|0|36900|06-JAN-19|28100|260|0|675|01-MAY-19|2|||||854|||0|0|0|36900||REAL
13G630709|2020||6300|35300|6300|37600|43900|06-JAN-19|0|41600|06-JAN-19|37600|0|0|1178|17-MAR-15|2|||||ASR19|||0|0|0|41600||REAL
13G630718|2020||6100|29500|6100|28200|34300|06-JAN-19|0|35600|06-JAN-19|28200|0|0|798|01-MAY-19|2|||||854|||0|0|0|35600||REAL
12M120664|2020||36700|68800|36700|58400|95100|19-APR-19|0|105500|19-APR-19|58400|0|0|864|15-APR-19|2|||||859|||0|0|0|105500||REAL
12M120673|2020||336100|49000|336100|49000|385100|25-FEB-19|0||21-FEB-99|44700|4300|0|1500|09-FEB-11|1|||||ASR19||100|385100|336100|49000|385100||REAL
12M120691|2020||36700|97300|36700|92500|129200|25-JAN-19|0|130300|06-JAN-19|89000|3490|0|1064|17-APR-19|WE|||||859|||0|0|0|134000||REAL
12M120701|2020||43700|81100|43700|82200|125900|19-APR-19|0|124800|19-APR-19|82200|0|0|950|17-APR-19|2|||||859|||0|0|0|124800||REAL
15P240757|2020||67600|175200|67600|214600|282200|06-JAN-19|0|242800|06-JAN-19|214600|0|0|1385|11-JAN-18|2|||||ASR19|||0|0|0|242800||REAL
18M330102|2020||506500|39400|506500|203700|710200|13-MAR-19|0|545900|13-MAR-19|140100|63610|0|1344|11-FEB-19|6|||||978|||0|0|0|545900||REAL
18M330124|2020||569800|614700|569800|595500|1165300|06-FEB-19|0|1233700|06-JAN-19|566900|28620|0|2820|18-JAN-19|WE|||||030|||0|0|0|1184500||REAL
20R410301|2020|1|211000|659400|211000|707500|918500|27-APR-20|0|867000|27-APR-20|659800|47660|0|3143|07-JAN-20|3|42|211000|659400|870400|786|||0|0|0|870400||REAL
20R420072|2020||202600|475600|202600|516500|719100|06-JAN-19|0|678200|06-JAN-19|502100|14370|0|3059|09-OCT-17|2|||||ASR19|||0|0|0|678200||REAL
17K510327|2020||48800|125300|48800|129200|178000|06-JAN-19|0|174100|06-JAN-19|129200|0|0|1288|14-MAY-15|2|||||ASR19|||0|0|0|174100||REAL
17K510338|2020|0|60000|119700|60000|125700|185700|09-MAR-20|0|179700|09-MAR-20|125700|0|0|1288|11-FEB-20|2|96||||855|||0|0|0|179700||REAL
17K510349|2020|0|57000|141900|57000|152100|209100|09-MAR-20|0|198900|09-MAR-20|152100|0|0|1570|11-FEB-20|3|96|57000|141900|198900|855|||0|0|0|198900||REAL
17K510350|2020||53300|142100|53300|151600|204900|06-JAN-19|0|195400|06-JAN-19|151600|0|0|1570|21-APR-11|2|||||ASR19|||0|0|0|195400||REAL
17K510361|2020||60000|144300|60000|154200|214200|06-JAN-19|0|204300|06-JAN-19|154200|0|0|1570|21-APR-11|2|||||ASR19|||0|0|0|204300||REAL
17K520018|2020||136400|54300|136400|84400|220800|06-JAN-19|0|190700|06-JAN-19|84400|0|0|1492|29-OCT-18|2|||||855|||0|0|0|190700||REAL
12N540636|2020||45000|134700|45000|144500|189500|06-JAN-19|0|179700|06-JAN-19|134600|9860|0|1623|01-JUN-11|2|||||ASR19|||0|0|0|179700||REAL
18R340393|2020||109200|213900|109200|230300|339500|11-FEB-19|0|323100|11-FEB-19|230300|0|0|2318|24-FEB-17|2|||||ASR19|||0|0|0|323100||REAL
18T230476|2020|0|100500|514700|100500|559200|659700|23-JUN-20|0|615200|23-JUN-20|559200|0|0|3528|07-JAN-19|2|||||838|||0|0|0|615200||REAL
19J410626|2020||666200|953200|666200|905900|1572100|06-FEB-19|0|1657000|06-JAN-19|877800|28120|0|3534|18-JAN-19|WE|||||030|||0|0|0|1619400||REAL
19J410637|2020|1|285800|243800|285800|271300|557100|30-APR-20|0|529600|30-APR-20|271300|0|0|1782|03-MAR-20|2|57||||863|||0|0|0|529600||REAL
19J410648|2020||298200|395700|298200|362300|660500|10-SEP-19|0|693900|27-AUG-19|353100|9230|0|1970|30-AUG-19|3||298200|395700|693900|HT401|||0|0|0|693900||REAL
19J410659|2020||286600|238400|286600|250000|536600|06-JAN-19|0|525000|06-JAN-19|240300|9710|0|1984|20-JUL-18|2|||||ASR19|||0|0|0|525000||REAL
18R340382|2020||108300|198400|108300|194900|303200|06-JAN-19|0|306700|06-JAN-19|194900|0|0|2592|19-APR-19|2|||||855|||0|0|0|306700||REAL
18R340407|2020||113000|242200|113000|244000|357000|11-FEB-19|0|355200|11-FEB-19|244000|0|0|2380|11-JUL-16|2|||||ASR19|||0|0|0|355200||REAL
18R340416|2020||113000|224100|113000|226700|339700|11-FEB-19|0|337100|11-FEB-19|226700|0|0|2296|07-JAN-19|2|||||855|||0|0|0|337100||REAL
18R340425|2020|0|113000|188900|113000|211800|324800|22-JUN-20|0|301900|22-JUN-20|211800|0|0|1974|15-APR-20|2|96||||757|||0|0|0|301900||REAL
18Q440414|2020||124800|258400|124800|357400|482200|11-FEB-19|0|383200|11-FEB-19|357400|0|0|1338|26-MAR-12|2|||||ASR19|||0|0|0|383200||REAL
18Q440423|2020||124800|294800|124800|293900|418700|11-FEB-19|0|419600|11-FEB-19|293900|0|0|2378||2|||||ASR19|||0|0|0|419600||REAL
18Q440432|2020||124800|269100|124800|300700|425500|11-FEB-19|0|393900|11-FEB-19|298800|1850|0|2654||2|||||ASR19|||0|0|0|393900||REAL
12G640293|2020||14400||14400|0|14400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|14400||
12G640307|2020||9000|34400|9000|50400|59400|28-JAN-19|0|43400|28-JAN-19|50400|0|0|1094|24-JAN-19|2|||||826|||0|0|0|43400||REAL
12G640334|2020||28200|0|28200|0|28200|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19|||0|0|0|28200||REAL
17L520677|2020||187500|161500|187500|203400|390900|06-JAN-19|0|349000|06-JAN-19|202100|1290|0|1288|22-FEB-19|2|||||828|||0|0|0|349000||REAL
16O320752|2020|0|114000|146400|114000|116400|230400|03-JUN-20|0|260400|03-JUN-20|116400|0|0|1920|10-APR-20|3|96|114000|146400|260400|HT401|||0|0|0|260400||REAL
16O320761|2020||113700|124300|113700|139500|253200|04-MAR-19|0|238000|04-MAR-19|139500|0|0|1320|15-FEB-19|2|||||786|||0|0|0|238000||REAL
16O320770|2020||113700|147300|113700|124200|237900|01-MAR-19|0|261000|01-MAR-19|124200|0|0|1920|15-FEB-19|2|||||828|||0|0|0|261000||REAL
16R240033|2020||168600|0|168600|0|168600|25-FEB-19|0|||0|0|0|0|26-JUN-15|1|||||ASR19||100|168600|168600|0|168600||REAL
16R310185|2020||122300|185100|122300|194100|316400|06-JAN-19|0|307400|06-JAN-19|194100|0|0|2236|05-APR-19|2|||||857|||0|0|0|307400||REAL
16R310196|2020||120000|169300|120000|181600|301600|06-JAN-19|0|289300|06-JAN-19|181600|0|0|1920|29-MAR-16|2|||||ASR19|||0|0|0|289300||REAL
16R310213|2020|0|117200|195100|117200|190100|307300|01-MAY-20|0|312300|01-MAY-20|190100|0|0|2352|17-MAR-20|2|96||||786|||0|0|0|312300||REAL
16R310222|2020||120800|235100|120800|219000|339800|06-JAN-19|0|355900|06-JAN-19|205300|13670|0|2028|22-JAN-18|2|||||ASR19|||0|0|0|355900||REAL
17H520441|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
11E210316|2020||12700|49700|12700|56000|68700|10-SEP-19|0|74200|06-JAN-19|55600|440|0|960||3||12700|49700|62400|HT401|||0|0|0|62400||REAL
11E210325|2020||11800|45700|11800|40400|52200|06-JAN-19|0|57500|06-JAN-19|40400|0|0|912|08-DEC-17|2|||||ASR19|||0|0|0|57500||REAL
11E210334|2020||11200|42200|11200|36200|47400|06-JAN-19|0|53400|06-JAN-19|36200|0|0|960|08-DEC-17|2|||||ASR19|||0|0|0|53400||REAL
11E210343|2020||11300|35600|11300|37200|48500|06-JAN-19|0|46900|06-JAN-19|37200|0|0|912|07-MAY-19|2|||||757|||0|0|0|46900||REAL
11E210352|2020||10800|27200|10800|40200|51000|10-SEP-19|0|49700|06-JAN-19|40200|0|0|840|31-AUG-19|3||10800|27200|38000|HT401|||0|0|0|38000||REAL
23L340883|2020||365500|393000|365500|492100|857600|10-SEP-19|0|859100|12-APR-19|492100|0|0|2306|26-JUL-19|3||365500|393000|758500|HT401|||0|0|0|758500||REAL
10G240844|2020||10400|48700|10400|50900|61300|06-JAN-19|0|59100|06-JAN-19|50900|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|59100||REAL
13K420222|2020||18300|33500|18300|33300|51600|10-SEP-19|0|51800|16-AUG-19|33300|0|0|864|26-AUG-19|3||18300|33500|51800|HT401|||0|0|0|51800||REAL
13K420189|2020||18700|42600|18700|48100|66800|06-JAN-19|0|61300|06-JAN-19|48100|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|61300||REAL
13K420190|2020||18300|37700|18300|40800|59100|06-JAN-19|0|56000|06-JAN-19|40400|400|0|912|02-MAR-17|2|||||ASR19|||0|0|0|56000||REAL
13K420211|2020||18300|56200|18300|81800|100100|18-JAN-19|0|75300|06-JAN-19|81800|0|0|912|17-JAN-19|WE|||||030|||0|0|0|74500||REAL
13K420244|2020||18000|55500|18000|46800|64800|06-JAN-19|0|73500|06-JAN-19|42300|4530|0|936|15-FEB-19|2|||||912|||0|0|0|73500||REAL
13K420255|2020|0|18000|43900|18000|46500|64500|09-JUN-20|0|64200|09-JUN-20|46500|0|0|1040|21-APR-20|3|96|18000|43900|61900|854|||0|0|0|61900||REAL
18M230332|2020||536800|323900|536800|446300|983100|06-JAN-19|0|860700|06-JAN-19|427800|18510|0|2633|22-JUN-18|2|||||ASR19|||0|0|0|860700||REAL
18K630482|2020||193400|148200|193400|179600|373000|06-JAN-19|0|341600|06-JAN-19|179600|0|0|1924|09-FEB-11|2|||||ASR19|||0|0|0|341600||REAL
18K630503|2020||193400|177000|193400|173700|367100|06-JAN-20|0|370400|06-JAN-20|173700|0|0|1924|06-FEB-19|2|||||836|||0|0|0|370400||REAL
20S630322|2020||109200|250800|109200|278900|388100|10-SEP-19|0|383800|06-JAN-19|278900|0|0|1196|12-AUG-19|3||109200|250800|360000|HT401|||0|0|0|360000||REAL
18K630514|2020||193400|127000|193400|158400|351800|06-JAN-19|0|320400|06-JAN-19|158400|0|0|1924|10-FEB-11|2|||||ASR19|||0|0|0|320400||REAL
18K630525|2020||219800|106400|219800|210100|429900|06-JAN-19|326200|404500|06-JAN-19|210100|0|0|3268|29-APR-15|4|||||ASR19|||0|0|0|326200||REAL
20S630313|2020||111800|197900|111800|216900|328700|06-JAN-19|0|309700|06-JAN-19|216900|0|0|1855|11-DEC-14|2|||||ASR19|||0|0|0|309700||REAL
20S630331|2020||106900|222600|106900|208000|314900|06-JAN-19|0|329500|06-JAN-19|208000|0|0|2352|28-JUL-16|2|||||ASR19|||0|0|0|329500||REAL
20S630340|2020||106900|212200|106900|210000|316900|07-JAN-19|0|319100|07-JAN-19|210000|0|0|2412||2|||||ASR19|||0|0|0|319100||REAL
18N230122|2020||378100|151900|378100|295200|673300|10-SEP-19|0|582600|06-JAN-19|295200|0|0|2592|26-JUL-19|3||378100|151900|530000|HT401|||0|0|0|530000||REAL
18N230133|2020|1|378100|405600|378100|384800|762900|03-DEC-19|0|783700|03-DEC-19|384800|0|0|2555|30-OCT-19|2|57||||859|||0|0|0|783700||REAL
18N230199|2020|0|378100|134900|378100|309200|687300|12-FEB-20|0|605300|12-FEB-20|309200|0|0|2680|30-OCT-19|3|96|378100|134900|513000|HT401|||0|0|0|513000||REAL
18N230201|2020|1|378100|185700|378100|265300|643400|03-DEC-19|0|563800|03-DEC-19|265300|0|0|1890|30-OCT-19|2|11||||859|||0|0|0|563800||REAL
18N230210|2020||378100|220400|378100|340100|718200|06-JAN-19|0|598500|06-JAN-19|340100|0|0|2964|09-JUL-18|2|||||ASR19|||0|0|0|598500||REAL
16N220523|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N220532|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16N220606|2020||663900|233500|663900|233500|897400|25-FEB-19|0|||0|233490|0|0|14-MAR-13|1|||||ASR19||100|897400|663900|233500|897400||REAL
16K240188|2020||20200|93700|20200|99300|119500|06-JAN-19|0|113900|06-JAN-19|99300|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|113900||REAL
16K240199|2020||19200|79800|19200|65300|84500|06-JAN-19|0|99000|06-JAN-19|65300|0|0|1200|05-MAR-19|2|||||914|||0|0|0|99000||REAL
14H510524|2020||30500|73800|30500|80600|111100|06-JAN-19|0|104300|06-JAN-19|80600|0|0|1115|03-MAR-17|2|||||ASR19|||0|0|0|104300||REAL
15G141803|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|900|900|0|900||REAL
15G141812|2020||4100|22900|4100|28500|32600|06-JAN-19|0|27000|06-JAN-19|28500|0|0|884|07-MAR-18|2|||||ASR19|||0|0|0|27000||REAL
15J410480|2020||11400|30700|11400|35500|46900|25-JAN-19|0|42100|06-JAN-19|35200|320|0|960|23-JAN-19|2|||||826|||0|0|0|42100||REAL
15J410501|2020||6900|28400|6900|27900|34800|06-JAN-19|0|35300|06-JAN-19|27900|0|0|928|13-AUG-19|3||6900|28400|35300|HT401|||0|0|0|35300||REAL
17J510713|2020||29200|61800|29200|80300|109500|06-JAN-19|0|91000|06-JAN-19|80300|0|0|925|15-MAR-17|2|||||ASR19|||0|0|0|91000||REAL
17J510724|2020||26100|40200|26100|51000|77100|06-JAN-19|0|66300|06-JAN-19|51000|0|0|936||2|||||ASR19|||0|0|0|66300||REAL
17J510757|2020||29400|90500|29400|84500|113900|06-JAN-19|0|119900|06-JAN-19|84500|0|0|1125|05-MAR-19|2|||||503|||0|0|0|119900||REAL
12H230154|2020||8100|26100|8100|26300|34400|06-JAN-19|0|34200|06-JAN-19|26300|0|0|820|24-JAN-17|2|||||ASR19|||0|0|0|34200||REAL
11H340256|2020|0|17700|44800|17700|48500|66200|13-MAY-20|0|62500|13-MAY-20|48500|0|0|1132|09-APR-20|2|96||||854|||0|0|0|62500||REAL
11H540227|2020||10800|88800|10800|101400|112200|06-JAN-19|0|99600|06-JAN-19|101400|0|0|1248|17-MAR-15|2|||||ASR19|||0|0|0|99600||REAL
11H540236|2020||10600|70100|10600|78500|89100|06-JAN-19|0|80700|06-JAN-19|78500|0|0|1173|17-MAR-15|2|||||ASR19|||0|0|0|80700||REAL
11H340247|2020||18500|50400|18500|47500|66000|18-MAR-19|0|68900|18-MAR-19|46900|630|0|1116|22-FEB-19|2|||||814|||0|0|0|68900||REAL
11H340274|2020||17200|57900|17200|46500|63700|06-JAN-19|0|75100|06-JAN-19|46500|0|0|1168|01-MAR-17|2|||||ASR19|||0|0|0|75100||REAL
11H340320|2020||15000|62100|15000|62100|77100|04-MAR-19|0|99700|04-MAR-19|62100|0|0|1248|01-MAR-17|1|||||ASR19|||0|0|0|77100||REAL
11H520702|2020||14500|37400|14500|41000|55500|06-JAN-19|0|51900|06-JAN-19|41000|0|0|999|19-FEB-19|2|||||854|||0|0|0|51900||REAL
12H520161|2020||10300|68300|10300|76000|86300|04-MAR-19|0|78600|04-MAR-19|76000|0|0|960|19-FEB-19|2|||||864|||0|0|0|78600||REAL
12H520172|2020||15600|24400|15600|34400|50000|06-JAN-19|0|40000|06-JAN-19|34400|0|0|720|02-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
12H520233|2020||13600|30500|13600|36700|50300|06-JAN-19|0|44100|06-JAN-19|36700|0|0|768|25-FEB-13|2|||||ASR19|||0|0|0|44100||REAL
12H520183|2020||15600|63500|15600|62700|78300|06-JAN-19|0|79100|06-JAN-19|59200|3520|0|720|02-MAR-17|2|||||ASR19|||0|0|0|79100||REAL
12H520194|2020||13700|53900|13700|57100|70800|06-JAN-19|0|67600|06-JAN-19|56400|680|0|720|27-APR-17|2|||||ASR19|||0|0|0|67600||REAL
12H520215|2020||10300|58300|10300|55600|65900|04-MAR-19|0|68600|04-MAR-19|55000|560|0|960|19-FEB-19|2|||||864|||0|0|0|68600||REAL
12J531553|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-11|11|||||ASR19||100|6600|6600|0|6600||REAL
11J630244|2020||15900|96400|15900|76300|92200|06-JAN-19|0|112300|06-JAN-19|76300|0|0|1410|29-AUG-19|3||15900|96400|112300|HT401|||0|0|0|112300||REAL
11J630255|2020||16100|64100|16100|59700|75800|04-MAR-19|0|80200|04-MAR-19|58700|1020|0|1208|19-FEB-19|2|||||826|||0|0|0|80200||REAL
11J630266|2020||16100|76300|16100|65600|81700|06-JAN-19|0|92400|06-JAN-19|65600|0|0|1395|19-FEB-19|2|||||826|||0|0|0|92400||REAL
11J530353|2020|0|10200|57400|10200|63100|73300|13-MAY-20|0|67600|13-MAY-20|63100|0|0|1288|14-APR-20|2|96||||854|||0|0|0|67600||REAL
11J530364|2020||10200|67700|10200|73700|83900|06-JAN-19|0|77900|06-JAN-19|73700|0|0|1188|20-MAR-17|2|||||ASR19|||0|0|0|77900||REAL
11J530386|2020|0|10300|58700|10300|69900|80200|13-MAY-20|0|69000|13-MAY-20|62500|7350|0|1092|14-APR-20|2|96||||854|||0|0|0|69000||REAL
11J530397|2020||12400|52600|12400|40600|53000|06-JAN-19|0|65000|06-JAN-19|40600|0|0|1068|22-MAY-19|2|||||864|||0|0|0|65000||REAL
11J530403|2020||8800|56100|8800|39400|48200|25-JAN-19|0|64900|06-JAN-19|36500|2860|0|940|22-APR-19|2|||||814|||0|0|0|64900||REAL
11J530412|2020||8800|43500|8800|38800|47600|06-JAN-19|0|52300|06-JAN-19|38800|0|0|720|22-APR-19|2|||||814|||0|0|0|52300||REAL
11J530421|2020||8800|65400|8800|52700|61500|06-MAR-19|0|74200|06-MAR-19|49000|3740|0|988|21-MAR-17|2|||||ASR19|||0|0|0|74200||REAL
11F420820|2020||6300|17000|6300|19900|26200|06-JAN-19|0|23300|06-JAN-19|19500|440|0|567|13-SEP-18|2|||||860|||0|0|0|23300||REAL
11F420839|2020||7100|27200|7100|25000|32100|06-JAN-19|0|34300|06-JAN-19|25000|0|0|720|12-SEP-18|2|||||860|||0|0|0|34300||REAL
11F420848|2020||6300|34300|6300|38200|44500|17-APR-19|0|41400|06-JAN-19|38200|0|0|1440|09-APR-19|WE|||||796|||0|0|0|40600||REAL
11F420857|2020||6000|19300|6000|18100|24100|06-JAN-19|0|25300|06-JAN-19|18100|0|0|780|12-SEP-18|2|||||837|||0|0|0|25300||REAL
11F420875|2020||6100|24300|6100|26200|32300|06-JAN-19|0|30400|06-JAN-19|23700|2450|0|768|12-SEP-18|2|||||860|||0|0|0|30400||REAL
12J610050|2020||14400|30400|14400|34500|48900|06-JAN-19|0|44800|06-JAN-19|34500|0|0|768|20-FEB-19|2|||||912|||0|0|0|44800||REAL
12J610061|2020||14700|33100|14700|43300|58000|06-JAN-19|0|47800|06-JAN-19|43300|0|0|806|20-FEB-19|2|||||912|||0|0|0|47800||REAL
12J330055|2020||14500|36400|14500|39900|54400|06-JAN-19|0|50900|06-JAN-19|37000|2860|0|720|20-FEB-19|2|||||848|||0|0|0|50900||REAL
12J330066|2020||14400|45200|14400|40200|54600|06-JAN-19|0|59600|06-JAN-19|31200|9020|0|720|28-FEB-17|2|||||ASR19|||0|0|0|59600||REAL
12J330077|2020||14100|39800|14100|43800|57900|06-JAN-19|0|53900|06-JAN-19|40000|3760|0|720|28-FEB-17|2|||||ASR19|||0|0|0|53900||REAL
10J520199|2020|0|8300|33400|8300|35300|43600|04-JUN-20|0|41700|04-JUN-20|34800|530|0|984|10-APR-20|2|96||||814|||0|0|0|41700||REAL
10J231042|2020||8800|73900|8800|87900|96700|25-JAN-19|0|82700|06-JAN-19|70500|17390|0|644|17-JAN-19|2|||||826|||0|0|0|82700||REAL
14G110471|2020||10500|53500|10500|53000|63500|06-JAN-19|0|64000|06-JAN-19|53000|0|0|962|09-FEB-11|2|||||ASR19|||0|0|0|64000||REAL
14K441815|2020||22600|75400|22600|89900|112500|06-JAN-19|0|98000|06-JAN-19|87200|2660|0|936||2|||||ASR19|||0|0|0|98000||REAL
14G110444|2020|0|9200|42000|9200|49900|59100|16-JUN-20|0|51200|16-JUN-20|49900|0|0|801|05-MAY-20|2|96||||854|||0|0|0|51200||REAL
14G110462|2020||9200|32200|9200|41300|50500|06-JAN-19|0|41400|06-JAN-19|40900|380|0|816||2|||||ASR19|||0|0|0|41400||REAL
14G110509|2020||9200|35400|9200|38500|47700|06-JAN-19|0|44600|06-JAN-19|38500|0|0|814|31-MAR-17|2|||||ASR19|||0|0|0|44600||REAL
14G110518|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|29-DEC-11|11|||||ASR19|||0|0|0|1000||REAL
14G110536|2020||9300|43400|9300|44300|53600|06-JAN-19|0|52700|06-JAN-19|44300|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|52700||REAL
12J630025|2020||15900|96100|15900|89100|105000|06-JAN-19|0|112000|06-JAN-19|82300|6840|0|1458|21-FEB-19|2|||||826|||0|0|0|112000||REAL
12J630036|2020||17000|108500|17000|92200|109200|04-MAR-19|0|125500|04-MAR-19|75000|17180|0|1082|21-FEB-19|2|||||826|||0|0|0|125500||REAL
14J420235|2020||8700||8700|0|8700|06-JAN-19|0||06-JAN-19|0|0|0|0|17-MAY-13|11|||||ASR19||100|8700|8700|0|8700||REAL
14J420246|2020||8200|28600|8200|37300|45500|06-JAN-19|0|36800|06-JAN-19|37300|0|0|816|07-MAR-18|2|||||ASR19|||0|0|0|36800||REAL
17W320421|2020||856800|0|856800|0|856800|25-FEB-19|0||28-JUN-16|0|0|0|0||1|||||ASR19||100|856800|856800|0|856800||REAL
14J610162|2020||41300|173000|41300|188100|229400|06-JAN-19|0|214300|06-JAN-19|185000|3100|0|2030|07-MAR-18|2|||||ASR19|||0|0|0|214300||REAL
14J610173|2020||43700|180000|43700|173800|217500|06-JAN-19|0|223700|06-JAN-19|173800|0|0|1364|07-MAR-17|2|||||ASR19|||0|0|0|223700||REAL
14G620154|2020||6100|29400|6100|24000|30100|25-JAN-19|0|35500|06-JAN-19|22100|1910|0|850|22-JAN-19|2|||||826|||0|0|0|35500||REAL
17T120080|2020||81200|325700|81200|409100|490300|06-JAN-19|0|406900|06-JAN-19|409100|0|0|2166||2|||||ASR19|||0|0|0|406900||REAL
17T120091|2020||81200|313600|81200|365200|446400|06-JAN-19|0|394800|06-JAN-19|365200|0|0|2130|13-NOV-15|2|||||ASR19|||0|0|0|394800||REAL
22Q231071|2020||800|0|800|0|800|25-FEB-19|0|||0|0|0|0|11-APR-17|1|||||ASR19|||0|0|0|800||REAL
23M220957|2020||302300|479200|302300|445100|747400|10-SEP-19|0|856000|06-JAN-19|428700|16360|0|1783|20-AUG-19|3||302300|479200|781500|HT401|||0|0|0|781500||REAL
17N530575|2020|0|119500|108400|119500|124600|244100|01-MAY-20|0|256600|01-MAY-20|124600|0|0|1624|17-MAR-20|3|96|119500|108400|227900|786|||0|0|0|227900||REAL
17N530586|2020||107400|85300|107400|75600|183000|06-JAN-19|0|192700|06-JAN-19|75600|0|0|1320|19-FEB-19|2|||||853|||0|0|0|192700||REAL
17J441237|2020||30400|60500|30400|58800|89200|06-JAN-19|0|90900|06-JAN-19|58800|0|0|1150|05-MAR-19|2|||||903|||0|0|0|90900||REAL
17J441260|2020||30400|59000|30400|57400|87800|06-JAN-19|0|89400|06-JAN-19|57400|0|0|1128|05-MAR-19|2|||||903|||0|0|0|89400||REAL
17J441271|2020||27500|75900|27500|79800|107300|06-JAN-19|0|103400|06-JAN-19|79800|0|0|1144||2|||||ASR19|||0|0|0|103400||REAL
17J110601|2020||127400|221000|127400|232100|359500|06-JAN-19|0|348400|06-JAN-19|232100|0|0|2016|20-SEP-18|2|||||826|||0|0|0|348400||REAL
15P220030|2020|0|76700|159200|76700|213000|289700|26-MAY-20|0|235900|26-MAY-20|212600|440|0|1886|03-APR-20|2|96||||814|||0|0|0|235900||REAL
15P220041|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
15P220052|2020||81100|200100|81100|228600|309700|06-JAN-19|0|281200|06-JAN-19|227700|870|0|2036|09-OCT-17|2|||||ASR19|||0|0|0|281200||REAL
15P220074|2020|0|71700|183900|71700|196500|268200|26-MAY-20|0|258100|26-MAY-20|196500|0|0|1519|03-APR-20|3|96|71700|183900|255600|814|||0|0|0|255600||REAL
10F120264|2020||6200|24600|6200|27300|33500|06-JAN-19|0|30800|06-JAN-19|27300|0|0|888|12-SEP-18|2|||||ASR19|||0|0|0|30800||REAL
10F120273|2020||6000|33100|6000|35900|41900|06-JAN-19|0|39100|06-JAN-19|35700|150|0|888|12-SEP-18|2|||||860|||0|0|0|39100||REAL
09M210336|2020||26600|65900|26600|61900|88500|06-JAN-19|0|92500|06-JAN-19|61900|0|0|912|25-MAR-19|2|||||837|||0|0|0|92500||REAL
13L330827|2020|0|18200|26900|18200|39200|57400|11-JUN-20|0|45100|11-JUN-20|38800|440|0|768|12-MAY-20|2|96||||814|||0|0|0|45100||REAL
13L330836|2020||18200|34000|18200|38800|57000|06-JAN-19|0|52200|06-JAN-19|38800|0|0|756|03-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
12L140775|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|400||REAL
12L210021|2020|0|23200|55800|23200|50300|73500|24-JUN-20|0|79000|24-JUN-20|49900|410|0|1064|22-APR-20|2|96||||757|||0|0|0|79000||REAL
30L120263|2020||53000|193400|53000|209400|262400|06-FEB-19|0|247400|06-JAN-19|207800|0|0|1882|18-JAN-19|WE|||||987|||0|0|0|246400||REAL
30K640012|2020||55500|66300|55500|65000|120500|06-JAN-19|0|121800|06-JAN-19|60700|4300|0|480|27-MAY-16|2|||||ASR19|||0|0|0|121800||REAL
30K320381|2020||66600|253200|66600|245300|311900|25-JAN-19|0|301700|06-JAN-19|245300|0|0|2296|21-FEB-19|WE|||||857|||0|0|0|319800||REAL
30K320392|2020||59900|224400|59900|257200|317100|05-MAR-19|0|284300|05-MAR-19|257200|0|0|2100|21-FEB-19|2|||||857|||0|0|0|284300||REAL
30K320435|2020||64600|214300|64600|243000|307600|06-JAN-19|0|278900|06-JAN-19|243000|0|0|2059|14-MAR-17|2|||||ASR19|||0|0|0|278900||REAL
30K320453|2020||60900|213900|60900|224100|285000|06-JAN-19|0|274800|06-JAN-19|224100|0|0|2164|29-APR-15|2|||||ASR19|||0|0|0|274800||REAL
24O620583|2020||227900|374000|227900|337400|565300|06-JAN-19|0|601900|06-JAN-19|337400|0|0|2358|10-SEP-18|2|||||ASR19|||0|0|0|601900||REAL
27N530233|2020||109400|533100|109400|505500|614900|06-JAN-19|0|642500|06-JAN-19|505500|0|0|3608|29-OCT-18|2|||||828|||0|0|0|642500||REAL
27N530244|2020||96000|469100|96000|576400|672400|06-JAN-19|0|565100|06-JAN-19|576400|0|0|3174|03-APR-17|2|||||ASR19|||0|0|0|565100||REAL
27N530255|2020||94900|543800|94900|578300|673200|06-JAN-19|0|638700|06-JAN-19|578300|0|0|3464|29-FEB-16|2|||||ASR19|||0|0|0|638700||REAL
08E240012|2020|0|16700|71800|16700|70700|87400|26-JUN-20|0|88500|26-JUN-20|58400|12250|0|1356|19-MAR-20|2|96||||854|||0|0|0|88500||REAL
08E240023|2020||16800|74300|16800|77600|94400|06-JAN-19|0|91100|06-JAN-19|77600|0|0|1941|15-MAR-19|2|||||533|||0|0|0|91100||REAL
08E240034|2020||16700|53100|16700|50300|67000|06-JAN-19|0|69800|06-JAN-19|46400|3940|0|1242|15-MAR-19|2|||||533|||0|0|0|69800||REAL
08E240045|2020||16800|45900|16800|55100|71900|06-JAN-19|0|62700|06-JAN-19|55100|0|0|1581|15-MAR-19|2|||||533|||0|0|0|62700||REAL
08E240056|2020||16800|62400|16800|68600|85400|06-JAN-19|0|79200|06-JAN-19|62900|5720|0|1521|15-MAR-19|2|||||533|||0|0|0|79200||REAL
08E240111|2020||16300|43100|16300|44300|60600|06-JAN-19|0|59400|06-JAN-19|44300|0|0|960|16-MAR-15|2|||||ASR19|||0|0|0|59400||REAL
14L632104|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19|||0|0|0|300||REAL
08K521857|2020||9900|68000|9900|75200|85100|06-FEB-19|0|77900|06-JAN-19|72400|1240|0|1046|22-JAN-19|2|||||987|||0|0|0|77900||REAL
19J320800|2020||93400|638600|93400|638600|732000|05-APR-19|0||22-MAY-18|0|0|638590|7894|05-APR-19|5|||||039|||0|0|0|732000||REAL
19J320811|2020|0|100100|691200|100100|715300|815400|13-FEB-20|758000||06-DEC-19|0|14990|700300|8810|29-OCT-19|3|BOE|100100|691200|791300|905|||0|0|0|791300||REAL
19J320822|2020||98000|638200|98000|638200|736200|05-APR-19|0||22-MAY-18|0|18150|620020|8141|05-APR-19|5|||||039|||0|0|0|736200||REAL
18J140300|2020|0|191100|283900|191100|438800|629900|26-FEB-20|499900||24-SEP-19|0|8090|430730|6280|12-AUG-19|3||191100|283900|475000|HT401|||0|0|0|475000||REAL
18H410794|2020||120000|353900|120000|424700|544700|30-APR-19|473900|||0|1660|423020|6552|15-MAY-19|4|||||912|||0|0|0|473900||REAL
09P340090|2020||1623600|2114200|1623600|2962800|4586400|26-FEB-19|3737800|||0|488310|2474510|75420|15-MAY-18|4|||||ASR19|||0|0|0|3737800||REAL
16Q310304|2020||54000|76200|54000|92700|146700|03-MAY-19|130200|||0|0|92740|900|03-MAY-19|4|||||909|||0|0|0|130200||REAL
22V520305|2020|0|130100|383100|130100|394000|524100|18-FEB-20|0|513200|18-FEB-20|394000|0|0|2976|16-OCT-19|2|96||||862|||0|0|0|513200||REAL
22V520332|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1300||REAL
09G320278|2020||18300|73100|18300|68400|86700|06-JAN-19|0|91400|06-JAN-19|68400|0|0|1111||2|||||ASR19|||0|0|0|91400||REAL
22V520323|2020||128900|785900|128900|1061700|1190600|19-APR-19|0|914800|19-APR-19|1020000|41670|0|3366|01-FEB-19|6|||||848|||0|0|0|914800||REAL
21J411079|2020||279600|0|279600|0|279600|25-FEB-19|0||25-FEB-99|0|0|0|0|09-FEB-11|1|||||ASR19||100|279600|279600|0|279600||REAL
09F230080|2020||17100|99800|17100|83700|100800|25-JAN-19|0|116800|06-JAN-19|83700|0|0|1798|23-JAN-19|WE|||||030|||0|0|0|116900||REAL
09G320289|2020||17800|64000|17800|56200|74000|20-MAR-19|0|81800|20-MAR-19|56200|0|0|1007|19-MAR-19|2|||||860|||0|0|0|81800||REAL
09E641656|2020|0|5600|30300|5600|29300|34900|03-MAR-20|0|35900|03-MAR-20|28600|650|0|864|07-FEB-20|2|96||||861|||0|0|0|35900||REAL
09E641667|2020|0|6300|42700|6300|35700|42000|19-MAR-20|0|49000|19-MAR-20|35700|0|0|864|27-FEB-20|2|96||||854|||0|0|0|49000||REAL
07H121304|2020||21600|67400|21600|70400|92000|06-JAN-19|0|89000|06-JAN-19|70400|0|0|1107|22-FEB-16|2|||||ASR19|||0|0|0|89000||REAL
20J642201|2020||137300|266600|137300|298000|435300|06-JAN-19|0|403900|06-JAN-19|296600|0|0|1615|13-DEC-18|2|||||857|||0|0|0|403900||REAL
07H121285|2020||23300|87300|23300|81000|104300|06-JAN-19|0|110600|06-JAN-19|81000|0|0|1462|29-SEP-17|2|||||ASR19|||0|0|0|110600||REAL
07H121296|2020||23100|104500|23100|103600|126700|06-JAN-19|0|127600|06-JAN-19|103600|0|0|1540|11-MAR-19|2|||||814|||0|0|0|127600||REAL
07H121313|2020||22700|68300|22700|72000|94700|06-JAN-19|0|91000|06-JAN-19|72000|0|0|1189|11-MAR-19|2|||||814|||0|0|0|91000||REAL
06J230895|2020||17800|68100|17800|78200|96000|06-JAN-19|0|85900|06-JAN-19|78200|0|0|1025|07-JUN-18|2|||||ASR19|||0|0|0|85900||REAL
06J230905|2020||18900|97400|18900|86300|105200|06-JAN-19|0|116300|06-JAN-19|86300|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|116300||REAL
06J230914|2020||17800|95600|17800|86300|104100|13-SEP-19|0|115400|13-SEP-19|82600|3740|0|1161|11-SEP-19|3||17800|95600|113400|HT401|||0|0|0|113400||REAL
06J230923|2020||22500|82200|22500|73500|96000|06-JAN-19|0|104700|06-JAN-19|73500|0|0|1118|11-JUN-18|2|||||ASR19|||0|0|0|104700||REAL
06J230932|2020||18800|64000|18800|69400|88200|06-JAN-19|0|82800|06-JAN-19|69400|0|0|1025|06-JUN-18|2|||||ASR19|||0|0|0|82800||REAL
06H530202|2020||24400|164500|24400|174900|199300|06-JAN-19|0|188900|06-JAN-19|174900|0|0|1654|10-FEB-17|2|||||ASR19|||0|0|0|188900||REAL
06H530211|2020||25400|124100|25400|120600|146000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1610|07-FEB-19|2|||||848|||0|0|0|149500||REAL
06H530220|2020||25400|121100|25400|126300|151700|06-JAN-19|0|146500|06-JAN-19|117000|9300|0|1386||2|||||ASR19|||0|0|0|146500||REAL
08G610271|2020||24000|112700|24000|113500|137500|06-JAN-19|0|136700|06-JAN-19|113500|0|0|988|14-MAR-19|2|||||912|||0|0|0|136700||REAL
08H430397|2020||22400|65400|22400|60800|83200|06-JAN-19|0|87800|06-JAN-19|60800|0|0|1064|07-MAR-19|2|||||900|||0|0|0|87800||REAL
08H430403|2020||21200|73500|21200|75500|96700|06-JAN-19|0|94700|06-JAN-19|75500|0|0|1221|15-OCT-13|2|||||ASR19|||0|0|0|94700||REAL
08H430412|2020||22100|74200|22100|68300|90400|06-JAN-19|0|96300|06-JAN-19|68300|0|0|1260|07-MAR-19|2|||||900|||0|0|0|96300||REAL
08H430421|2020||25000|82600|25000|81800|106800|06-JAN-19|0|107600|06-JAN-19|81800|0|0|1284|07-MAR-19|2|||||900|||0|0|0|107600||REAL
08H430441|2020||22000|89400|22000|84000|106000|06-JAN-19|0|111400|06-JAN-19|84000|0|0|1312|07-MAR-19|2|||||900|||0|0|0|111400||REAL
18J112383|2020||965900|1260000|965900|1403700|2369600|10-SEP-19|0|2225900|06-JAN-19|1332500|0|0|4038|30-AUG-19|3||965900|1260000|2225900|HT401|||0|0|0|2225900||REAL
18J112394|2020||1031700|1536900|1031700|1504000|2535700|12-SEP-19|0|2476200|12-SEP-19|1425700|0|0|4313|10-SEP-19|3||1031700|1536900|2568600|HT401|||0|0|0|2568600||REAL
18J112404|2020||802500|1216100|802500|1181200|1983700|13-FEB-19|0|1865900|06-JAN-19|1119700|0|0|3355|31-JAN-19|WE|||||843|||0|0|0|2018600||REAL
18J112415|2020||883800|1316700|883800|1323900|2207700|12-SEP-19|0|2200500|12-SEP-19|1258100|0|0|3695|10-SEP-19|3||883800|1316700|2200500|HT401|||0|0|0|2200500||REAL
07L330323|2020||37300|189500|37300|221400|258700|06-JAN-19|0|226800|06-JAN-19|218900|2480|0|1932|11-FEB-19|2|||||856|||0|0|0|226800||REAL
06J441105|2020||15300|98400|15300|99000|114300|06-JAN-19|0|113700|06-JAN-19|99000|0|0|1152|21-MAR-18|2|||||ASR19|||0|0|0|113700||REAL
06J441116|2020||15300|103000|15300|99300|114600|06-JAN-19|0|118300|06-JAN-19|99300|0|0|1152|03-APR-19|2|||||856|||0|0|0|118300||REAL
20K516921|2020||60500|74800|60500|80000|140500|06-JAN-19|0|135300|06-JAN-19|80000|0|0|864|23-APR-15|2|||||ASR19|||0|0|0|135300||REAL
20K520494|2020||127100|82800|127100|121800|248900|06-JAN-19|0|209900|06-JAN-19|121800|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|209900||REAL
20K610971|2020||115100|79900|115100|114100|229200|06-JAN-19|0|195000|06-JAN-19|114100|0|0|1040|16-NOV-12|2|||||ASR19|||0|0|0|195000||REAL
20K640592|2020||509500|507200|509500|531200|1040700|06-JAN-19|0|1016700|06-JAN-19|530100|1110|0|4016|26-JUN-18|2|||||ASR19|||0|0|0|1016700||REAL
24N641413|2020||77600|210600|77600|227200|304800|06-JAN-19|0|288200|06-JAN-19|227200|0|0|1764|14-MAY-15|2|||||ASR19|||0|0|0|288200||REAL
29H131240|2020||66100|291200|66100|342600|408700|18-JAN-19|0|357300|06-JAN-19|342600|0|0|2156|18-JAN-19|6|||||857|||0|0|0|357300||REAL
04J241013|2020||33200|261300|33200|281500|314700|06-FEB-19|0|294500|06-JAN-19|265000|0|0|2334|22-JAN-19|2|||||978|||0|0|0|294500||REAL
04J241024|2020||33200|250300|33200|271700|304900|06-JAN-19|0|283500|06-JAN-19|271700|0|0|3996|20-APR-11|2|||||ASR19|||0|0|0|283500||REAL
06J440445|2020||15300|106800|15300|102100|117400|06-JAN-19|0|122100|06-JAN-19|102100|0|0|1152|02-APR-19|2|||||856|||0|0|0|122100||REAL
24M432397|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432403|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432421|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
06J440456|2020|0|15300|76500|15300|78900|94200|13-MAR-20|0|91800|13-MAR-20|78900|0|0|918|05-MAR-20|2|96||||854|||0|0|0|91800||REAL
06J620119|2020||7900|0|7900|0|7900|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|7900||REAL
06J620131|2020||72400|128300|72400|135500|207900|25-JAN-19|0|199700|06-JAN-19|131600|3930|0|1637|22-JAN-19|WE|||||030|||0|0|0|200700||REAL
06J630031|2020||38500|103800|38500|100300|138800|06-JAN-19|0|142300|06-JAN-19|100300|0|0|1646||2|||||ASR19|||0|0|0|142300||REAL
06J630042|2020||37300|92800|37300|81600|118900|06-JAN-19|0|130100|06-JAN-19|81600|0|0|1204|28-MAR-19|2|||||914|||0|0|0|130100||REAL
07K530238|2020||16600|88600|16600|91600|108200|06-JAN-19|0|105200|06-JAN-19|91100|450|0|1014|29-MAR-19|2|||||837|||0|0|0|105200||REAL
07K410569|2020||17300|83600|17300|98100|115400|06-JAN-19|0|100900|06-JAN-19|97600|450|0|1386|20-MAR-19|2|||||914|||0|0|0|100900||REAL
07K410570|2020|0|16500|74000|16500|78400|94900|20-MAR-20|0|90500|20-MAR-20|78400|0|0|1047|02-MAR-20|2|96||||814|||0|0|0|90500||REAL
07K410581|2020|0|17000|95600|17000|103600|120600|16-MAR-20|0|112600|16-MAR-20|102400|1200|0|1131|28-FEB-20|2|96||||814|||0|0|0|112600||REAL
29Q240074|2020||46100|371900|46100|385700|431800|06-JAN-19|0|418000|06-JAN-19|385700|0|0|3312|06-JUL-11|2|||||ASR19|||0|0|0|418000||REAL
29Q240085|2020||47400|405300|47400|451900|499300|06-JAN-19|0|452700|06-JAN-19|451900|0|0|3458|23-APR-19|2|||||836|||0|0|0|452700||REAL
29Q240096|2020||47500|350200|47500|371400|418900|06-JAN-19|0|397700|06-JAN-19|371400|0|0|3458|12-SEP-13|2|||||ASR19|||0|0|0|397700||REAL
07E140494|2020||27500|94300|27500|82500|110000|06-JAN-19|0|121800|06-JAN-19|82500|0|0|1416|09-OCT-17|2|||||ASR19|||0|0|0|121800||REAL
18H410057|2020|0|198000|1326600|198000|1326600|1524600|21-NOV-19|1602100||21-NOV-19|0|0|1474030|27174|26-JUL-19|3||198000|1326600|1524600|HT401|90||0|0|0|1524600||REAL
06H430762|2020||33100|220700|33100|229400|262500|06-JAN-19|0|253800|06-JAN-19|229400|0|0|2432|08-FEB-19|2|||||837|||0|0|0|253800||REAL
18H410068|2020|0|65900|158600|65900|158600|224500|17-DEC-19|93800||06-OCT-17|0|2210|315050|3952|22-JUL-19|3||65900|158600|224500|HT401|50||0|0|0|224500||REAL
18H410079|2020|0|310000|866300|310000|874000|1184000|16-DEC-19|1961400||12-DEC-19|0|16850|1731190|22846|28-OCT-19|3|C13|310000|866300|1176300|905|50||0|0|0|1176300||REAL
32K430626|2020||49300|216400|49300|223800|273100|06-JAN-19|0|265700|06-JAN-19|223800|0|0|2192|07-JAN-16|2|||||ASR19|||0|0|0|265700||REAL
06H430771|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
32K430635|2020||60200|229900|60200|240700|300900|06-JAN-19|0|290100|06-JAN-19|240700|0|0|2268|22-FEB-19|2|||||863|||0|0|0|290100||REAL
12N440811|2020||43100|224500|43100|237400|280500|06-JAN-19|0|267600|06-JAN-19|237400|0|0|2348|30-APR-18|2|||||ASR19|||0|0|0|267600||REAL
07H340295|2020|0|29900|131200|29900|128300|158200|28-MAY-20|0|161100|28-MAY-20|128300|0|0|1953|27-APR-20|2|96||||856|||0|0|0|161100||REAL
07H340305|2020||30600|86400|30600|81200|111800|06-JAN-19|0|117000|06-JAN-19|81200|0|0|1402|13-FEB-17|2|||||ASR19|||0|0|0|117000||REAL
07H340314|2020|0|30700|143300|30700|139800|170500|28-MAY-20|0|174000|28-MAY-20|139800|0|0|1941|27-APR-20|2|96||||856|||0|0|0|174000||REAL
07G330143|2020||35200|123400|35200|119400|154600|06-JAN-19|0|158600|06-JAN-19|119400|0|0|1509|14-MAR-19|2|||||912|||0|0|0|158600||REAL
07G330154|2020||35000|137700|35000|125400|160400|06-JAN-19|0|172700|06-JAN-19|125400|0|0|1870|08-NOV-16|2|||||ASR19|||0|0|0|172700||REAL
07G330165|2020||30700|121500|30700|109400|140100|06-JAN-19|0|152200|06-JAN-19|109400|0|0|1740|14-MAR-19|2|||||912|||0|0|0|152200||REAL
07F231122|2020||19300|72700|19300|80800|100100|06-JAN-19|0|92000|06-JAN-19|80800|0|0|1517|23-APR-15|2|||||ASR19|||0|0|0|92000||REAL
07F240010|2020||30400|114600|30400|111000|141400|06-JAN-19|0|145000|06-JAN-19|111000|0|0|1672|22-MAR-19|2|||||914|||0|0|0|145000||REAL
07E420291|2020||23600|100200|23600|88000|111600|06-JAN-19|0|123800|06-JAN-19|88000|0|0|1656|11-MAR-19|2|||||913|||0|0|0|123800||REAL
07E420301|2020||25300|113600|25300|113800|139100|03-APR-19|0|138900|03-APR-19|113800|0|0|1336|25-OCT-16|2|||||ASR19|||0|0|0|138900||REAL
08K210140|2020||17800|90500|17800|103200|121000|06-MAR-19|0|108300|06-MAR-19|103200|0|0|936|21-MAR-19|2|||||533|||0|0|0|108300||REAL
09J630364|2020||18700|98600|18700|127200|145900|06-JAN-19|0|117300|06-JAN-19|127200|0|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|117300||REAL
09K430668|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|500|500|0|500||REAL
08K210184|2020||17300|80200|17300|79800|97100|06-JAN-19|0|97500|06-JAN-19|79800|0|0|1120|09-APR-18|2|||||ASR19|||0|0|0|97500||REAL
08K141136|2020|0|31600|102100|31600|96500|128100|16-MAR-20|0|133700|16-MAR-20|96500|0|0|1365|28-FEB-20|2|96||||856|||0|0|0|133700||REAL
08K141158|2020||28900|93000|28900|100800|129700|06-JAN-19|0|121900|06-JAN-19|100800|0|0|1240|10-APR-18|2|||||ASR19|||0|0|0|121900||REAL
08K340148|2020||17600|65800|17600|74500|92100|11-MAR-19|0|83400|11-MAR-19|73500|950|0|840|08-MAR-19|2|||||914|||0|0|0|83400||REAL
08K340159|2020||20900|71200|20900|73900|94800|06-JAN-19|0|92100|06-JAN-19|73900|0|0|864|27-MAR-14|2|||||ASR19|||0|0|0|92100||REAL
08K330897|2020||21000|115800|21000|114900|135900|06-JAN-19|0|136800|06-JAN-19|114900|0|0|1578|13-OCT-17|2|||||ASR19|||0|0|0|136800||REAL
08K330589|2020||20700|116700|20700|123700|144400|06-JAN-19|0|137400|06-JAN-19|123400|270|0|1424||2|||||ASR19|||0|0|0|137400||REAL
08K330039|2020||18800|126700|18800|146100|164900|25-JAN-19|0|141300|06-JAN-19|146100|0|0|1064|22-JAN-19|WE|||||030|||0|0|0|145500||REAL
08K320766|2020||1017600|1402500|1017600|1402500|2420100|25-FEB-19|0||20-SEP-18|0|1365960|0|0|09-FEB-11|1|||||ASR19||100|2420100|1017600|1402500|2420100||REAL
08K320403|2020|0|28600|65000|28600|77200|105800|04-JUN-20|0|93600|04-JUN-20|65000|12210|0|1040|22-APR-20|2|96||||860|||0|0|0|93600||REAL
08K320315|2020||25200|73200|25200|79100|104300|06-JAN-19|0|98400|06-JAN-19|78700|380|0|864||2|||||ASR19|||0|0|0|98400||REAL
08H640705|2020||29100|151400|29100|173700|202800|06-JAN-19|0|180500|06-JAN-19|173700|0|0|1696|17-OCT-17|2|||||ASR19|||0|0|0|180500||REAL
08K130554|2020||30400|71400|30400|64100|94500|10-APR-19|0|101800|10-APR-19|63600|450|0|888|11-APR-19|2|||||859|||0|0|0|101800||REAL
08K130510|2020||17500|101200|17500|112000|129500|06-JAN-19|0|118700|06-JAN-19|112000|0|0|1032|22-MAR-19|2|||||837|||0|0|0|118700||REAL
08K130181|2020||31600|129900|31600|120200|151800|06-JAN-19|0|161500|06-JAN-19|120200|0|0|1642|05-APR-19|2|||||864|||0|0|0|161500||REAL
07G220211|2020||27800|130700|27800|126700|154500|25-JAN-19|0|159200|06-JAN-19|126700|0|0|2196|14-MAR-19|WE|||||814|||0|0|0|158500||REAL
07G220220|2020|0|27300|123600|27300|115400|142700|12-MAR-20|0|150900|12-MAR-20|115400|0|0|2128|19-FEB-20|2|96||||856|||0|0|0|150900||REAL
07G220671|2020||19200|105400|19200|103000|122200|06-JAN-19|0|124600|06-JAN-19|103000|0|0|1364|07-FEB-17|2|||||ASR19|||0|0|0|124600||REAL
07G220682|2020|0|19200|119900|19200|129400|148600|05-MAY-20|0|139100|05-MAY-20|129400|0|0|1364|24-FEB-20|2|96||||856|||0|0|0|139100||REAL
09G310026|2020||20300|23400|20300|86300|106600|16-JAN-19|0|83600|06-JAN-19|86300|0|0|1114|16-JAN-19|3||20300|23400|43700|ASR19|||0|0|0|43700||REAL
09G240352|2020||8200|87900|8200|81300|89500|06-JAN-19|0|96100|06-JAN-19|81300|0|0|948|03-APR-19|2|||||837|||0|0|0|96100||REAL
30V640051|2020||65800|66700|65800|94900|160700|06-JAN-19|0|132500|06-JAN-19|92700|2150|0|1400|30-MAR-17|2|||||ASR19|||0|0|0|132500||REAL
20N440070|2020||500200|1438900|500200|1546400|2046600|06-FEB-19|0|1939100|06-JAN-19|1511400|34990|0|2994|18-JAN-19|2|||||030|||0|0|0|1939100||REAL
28J341270|2020||19400|71300|19400|77700|97100|06-JAN-19|0|90700|06-JAN-19|76800|910|0|972|05-FEB-18|2|||||ASR19|||0|0|0|90700||REAL
28J341281|2020||19400|71300|19400|77700|97100|06-JAN-19|0|90700|06-JAN-19|76800|910|0|972|05-MAR-18|2|||||ASR19|||0|0|0|90700||REAL
28J341292|2020||19400|71300|19400|77700|97100|06-JAN-19|0|90700|06-JAN-19|76800|910|0|972|24-JAN-17|2|||||ASR19|||0|0|0|90700||REAL
21J212188|2020||104700|48400|104700|100400|205100|11-SEP-19|0|153100|11-SEP-19|100400|0|0|624|10-SEP-19|3||104700|48400|153100|HT401|||0|0|0|153100||REAL
21J212199|2020||104700|77800|104700|77800|182500|18-JAN-19|0|128900|06-JAN-19|77800|0|0|480|18-JAN-19|1|||||978|||0|0|0|182500||REAL
20J232295|2020|0|85600|29500|85600|27800|113400|14-MAY-20|0|165300|14-MAY-20|27800|0|0|897|13-MAR-20|3|96|85600|29500|115100|863|||0|0|0|115100||REAL
26J232202|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
26J232192|2020||20900|85600|20900|92400|113300|06-JAN-19|0|106500|06-JAN-19|92400|0|0|951|23-APR-15|2|||||ASR19|||0|0|0|106500||REAL
04J220146|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
26V530034|2020||103100|429900|103100|527800|630900|06-JAN-19|0|533000|06-JAN-19|527800|0|0|3162|02-MAR-18|2|||||ASR19|||0|0|0|533000||REAL
04J220081|2020||30800|176000|30800|176200|207000|06-JAN-19|0|206800|06-JAN-19|176200|0|0|2082|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
04J220191|2020||29000|176000|29000|198900|227900|06-JAN-19|0|205000|06-JAN-19|198900|0|0|2334|08-FEB-19|2|||||854|||0|0|0|205000||REAL
04J220201|2020||28500|149000|28500|151400|179900|06-JAN-19|0|177500|06-JAN-19|151400|0|0|1922|17-MAR-15|2|||||ASR19|||0|0|0|177500||REAL
04J220223|2020||31100|163900|31100|156900|188000|06-JAN-19|0|195000|06-JAN-19|156900|0|0|2304|08-FEB-19|2|||||854|||0|0|0|195000||REAL
07K610109|2020||14800|74300|14800|69100|83900|06-JAN-19|0|89100|06-JAN-19|69100|0|0|952|15-MAR-19|2|||||856|||0|0|0|89100||REAL
07K610143|2020||15100|59000|15100|56100|71200|06-JAN-19|0|74100|06-JAN-19|55600|460|0|1008||2|||||ASR19|||0|0|0|74100||REAL
07K610110|2020||19000|74800|19000|71000|90000|06-JAN-19|0|93800|06-JAN-19|70800|240|0|912|27-MAR-19|2|||||837|||0|0|0|93800||REAL
07K610121|2020||14700|51800|14700|51000|65700|06-JAN-19|0|66500|06-JAN-19|51000|0|0|950|15-MAR-19|2|||||856|||0|0|0|66500||REAL
07K610132|2020||14700|56800|14700|67200|81900|22-OCT-19|0|71500|22-OCT-19|64000|3150|0|950||3||14700|56800|71500|ASR19|||0|0|0|71500||REAL
07K610154|2020||16300|75700|16300|71900|88200|06-JAN-19|0|92000|06-JAN-19|71900|0|0|912|27-MAR-19|2|||||837|||0|0|0|92000||REAL
08F630236|2020||9900|37700|9900|37700|47600|06-JAN-19|0|53800|06-JAN-19|37700|0|0|1320|06-JUN-18|1|||||ASR19|||0|0|0|47600||REAL
08E210400|2020|0|18400|65500|18400|79300|97700|04-MAY-20|0|83900|04-MAY-20|79300|0|0|1232|18-MAR-20|2|96||||854|||0|0|0|83900||REAL
08E210411|2020||14700|51000|14700|66300|81000|06-JAN-19|0|65700|06-JAN-19|66300|0|0|936|12-MAR-13|2|||||ASR19|||0|0|0|65700||REAL
08D231268|2020||44000|7500|44000|7500|51500|06-JAN-19|0||06-JAN-19|0|7520|0|0|10-APR-19|1|||||864|||0|0|0|51500||REAL
08D231279|2020||24800||24800|0|24800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAR-18|11|||||ASR19||100|24800|24800|0|24800||REAL
07J410559|2020||14600|63400|14600|66100|80700|06-JAN-19|0|78000|06-JAN-19|65400|680|0|912|11-APR-18|2|||||ASR19|||0|0|0|78000||REAL
07J410571|2020||15000|87600|15000|88000|103000|19-MAR-19|0|102600|19-MAR-19|81900|6130|0|927|15-MAR-19|2|||||856|||0|0|0|102600||REAL
07J410582|2020||14600|62500|14600|64800|79400|06-JAN-19|0|77100|06-JAN-19|64800|0|0|927||2|||||ASR19|||0|0|0|77100||REAL
07J410593|2020|0|14600|57900|14600|59800|74400|20-MAR-20|0|72500|20-MAR-20|59800|0|0|912|13-FEB-20|2|96||||861|||0|0|0|72500||REAL
07J410603|2020|0|14600|61800|14600|66600|81200|04-MAR-20|0|76400|04-MAR-20|64500|2140|0|864|11-FEB-20|2|96||||861|||0|0|0|76400||REAL
07J410625|2020||14600|66500|14600|71100|85700|19-MAR-19|0|81100|19-MAR-19|71100|0|0|1152|15-MAR-19|2|||||856|||0|0|0|81100||REAL
07J410692|2020||14600|57700|14600|60400|75000|06-JAN-19|0|72300|06-JAN-19|60400|0|0|912|11-APR-18|2|||||ASR19|||0|0|0|72300||REAL
23J330044|2020||28800|0|7200|0|7200|10-SEP-19|0|||0|0|0|0|16-AUG-19|3||28800|0|28800|HT401|||0|0|0|28800||REAL
30J520791|2020||45800|202800|45800|189800|235600|06-JAN-19|0|248600|06-JAN-19|189800|0|0|1745|18-JUN-18|2|||||ASR19|||0|0|0|248600||REAL
30J521143|2020||51200|320900|51200|281700|332900|06-JAN-19|0|372100|06-JAN-19|272900|8770|0|2736|18-JUN-18|2|||||ASR19|||0|0|0|372100||REAL
27N620279|2020||96200|350700|96200|373800|470000|18-MAR-19|0|446900|18-MAR-19|373800|0|0|2445|09-OCT-17|2|||||ASR19|||0|0|0|446900||REAL
30J521385|2020||59800|213500|59800|198800|258600|06-JAN-19|0|273300|06-JAN-19|198800|0|0|1814|18-JUN-18|2|||||ASR19|||0|0|0|273300||REAL
30J521541|2020||47900|217800|47900|228500|276400|06-JAN-19|0|265700|06-JAN-19|228500|0|0|2128|18-JUN-18|2|||||ASR19|||0|0|0|265700||REAL
27N640145|2020||100600|258200|100600|247800|348400|18-MAR-19|0|358800|18-MAR-19|247800|0|0|1710|31-OCT-18|2|||||861|||0|0|0|358800||REAL
30J531076|2020||52300|296900|52300|283800|336100|06-JAN-19|0|349200|06-JAN-19|283800|0|0|2686|13-SEP-18|2|||||861|||0|0|0|349200||REAL
16Q241343|2020||20400|76800|20400|75000|95400|06-JAN-19|0|97200|06-JAN-19|75000|0|0|1020|13-FEB-19|2|||||856|||0|0|0|97200||REAL
27Q640771|2020||426100|68900|426100|68900|495000|01-MAY-19|0|||0|4410|64530|1526|08-MAR-17|5|||||ASR19|||0|0|0|495000||REAL
28G410631|2020||344500|753600|344500|753600|1098100|07-MAR-19|432000|||0|83840|669760|16688|27-JAN-15|1|||||ASR19||100|1098100|344500|753600|1098100||REAL
25P420772|2020||19500|94200|19500|105300|124800|31-JAN-19|0|113700|08-JAN-19|104500|820|0|1085|22-MAY-15|2|||||ASR19|||0|0|0|113700||REAL
30J531304|2020||53400|252900|53400|265500|318900|06-JAN-19|0|306300|06-JAN-19|265500|0|0|2220|29-APR-15|2|||||ASR19|||0|0|0|306300||REAL
23U131738|2020|0|57400|235400|57400|260000|317400|07-FEB-20|0|292800|07-FEB-20|260000|0|0|1552|25-OCT-19|2|96||||855|||0|0|0|292800||REAL
23U131710|2020|0|58300|228500|58300|254100|312400|07-FEB-20|0|286800|07-FEB-20|254100|0|0|1552|25-OCT-19|2|96||||855|||0|0|0|286800||REAL
23U131729|2020||58600|238600|58600|259400|318000|11-FEB-19|0|297200|11-FEB-19|259400|0|0|1552|23-JAN-19|2|||||860|||0|0|0|297200||REAL
23U131747|2020||56400|231900|56400|251700|308100|06-JAN-19|0|288300|06-JAN-19|251700|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|288300||REAL
18U330465|2020||122500|655200|122500|821200|943700|02-OCT-19|0|818700|02-OCT-19|821200|0|0|2916|16-JAN-19|3||122500|655200|777700|852|||0|0|0|777700||REAL
18J112426|2020||1145800|854200|1145800|1616400|2762200|10-SEP-19|0|2645800|06-JAN-19|1529900|0|0|4790|02-AUG-19|3||1145800|854200|2000000|HT401|||0|0|0|2000000||REAL
20J521155|2020|0|98000|98300|98000|84700|182700|16-MAR-20|0|196300|16-MAR-20|84700|0|0|1112|10-MAR-20|2|96||||863|||0|0|0|196300||REAL
24M511612|2020|0|112700|339700|112700|276600|389300|26-MAY-20|0|452400|26-MAY-20|276600|0|0|1972|04-FEB-19|2|||||857|||0|0|0|452400||REAL
14O511190|2020||78900|164300|78900|189400|268300|25-JAN-19|0|229800|06-JAN-19|189400|0|0|870|22-JAN-19|WE|||||764|||0|0|0|243200||REAL
23M611256|2020|0|247500|167000|247500|152300|399800|29-JAN-20|0|383300|29-JAN-20|152300|0|0|1085|05-DEC-19|3|96|247500|167000|414500|837|||0|0|0|414500||REAL
16G432243|2020||18000|19500|18000|26300|44300|06-JAN-19|0|37500|06-JAN-19|25700|560|0|768|24-FEB-15|2|||||ASR19||100|37500|18000|19500|37500||REAL
08F530213|2020||30900|94100|30900|87700|118600|06-JAN-19|0|125000|06-JAN-19|87700|0|0|1323|13-AUG-19|3||30900|94100|125000|HT401|||0|0|0|125000||REAL
08F530224|2020|0|30900|85700|30900|81100|112000|06-MAY-20|0|116600|06-MAY-20|81100|0|0|1278|12-MAR-20|2|96||||860|||0|0|0|116600||REAL
36K640245|2020||48700|244200|48700|271600|320300|06-JAN-19|0|292900|06-JAN-19|271600|0|0|2792|07-JAN-16|2|||||ASR19|||0|0|0|292900||REAL
36K640256|2020||45300|258700|45300|269600|314900|06-JAN-19|0|304000|06-JAN-19|269600|0|0|2804|04-JAN-13|2|||||ASR19|||0|0|0|304000||REAL
36K640267|2020||47700|253700|47700|243900|291600|06-JAN-19|0|301400|06-JAN-19|243900|0|0|2428|28-FEB-17|2|||||ASR19|||0|0|0|301400||REAL
21J632191|2020||79700|106700|79700|110900|190600|06-JAN-19|0|186400|06-JAN-19|110900|0|0|898|26-SEP-18|2|||||859|||0|0|0|186400||REAL
21J632201|2020|0|76600|155600|76600|163400|240000|17-MAR-20|0|232200|17-MAR-20|156000|7420|0|1175|09-MAR-20|2|96||||764|||0|0|0|232200||REAL
21J632212|2020||78100|141400|78100|147600|225700|06-JAN-19|0|219500|06-JAN-19|144300|3310|0|1512|06-FEB-19|2|||||913|||0|0|0|219500||REAL
21J640011|2020|0|75400|105500|75400|120000|195400|06-MAY-20|0|180900|06-MAY-20|114500|5510|0|1100|16-MAR-20|2|96||||855|||0|0|0|180900||REAL
21J640022|2020||69100|106600|69100|104400|173500|06-JAN-19|0|175700|06-JAN-19|104400|0|0|1056|06-FEB-19|2|||||913|||0|0|0|175700||REAL
21T140218|2020||400000|426600|400000|521400|921400|28-JAN-19|0|847100|28-JAN-19|521400|0|0|3172|17-JAN-19|WE|||||978|||0|0|0|826600||REAL
21T140227|2020||423200|177400|423200|202600|625800|06-JAN-19|0|600600|06-JAN-19|188100|14480|0|2640|23-APR-19|2|||||862|||0|0|0|600600||REAL
21T140245|2020||351900|145500|351900|213900|565800|06-JAN-19|0|497400|06-JAN-19|211100|2750|0|2815|24-APR-19|2|||||862|||0|0|0|497400||REAL
21S310263|2020||101200|181200|101200|216300|317500|06-JAN-19|0|282400|06-JAN-19|216300|0|0|1845|23-AUG-18|2|||||ASR19|||0|0|0|282400||REAL
23L310202|2020||326700|238300|326700|294600|621300|06-JAN-19|0|565000|06-JAN-19|294600|0|0|2102|02-AUG-18|2|||||ASR19|||0|0|0|565000||REAL
23L310211|2020||148000|105600|148000|135800|283800|06-JAN-19|0|253600|06-JAN-19|135800|0|0|1186|11-OCT-18|2|||||855|||0|0|0|253600||REAL
23M140905|2020||21600|56100|21600|58900|80500|22-APR-19|0|77700|22-APR-19|58900|0|0|720|15-MAY-19|2|||||862|||0|0|0|77700||REAL
23M140914|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
23M140932|2020||21600|48400|21600|50700|72300|06-JAN-19|0|70000|06-JAN-19|50700|0|0|720|23-APR-15|2|||||ASR19|||0|0|0|70000||REAL
22L310395|2020||150000|180000|171900|205400|377300|10-SEP-19|0|421900|06-JAN-19|192800|12630|0|1860|20-AUG-19|3||150000|180000|330000|HT401|||0|0|0|330000||REAL
22L310423|2020||140400|34100|140400|60700|201100|06-JAN-19|0|174500|06-JAN-19|53900|6840|0|650|04-FEB-19|2|||||905|||0|0|0|174500||REAL
06G630277|2020||26300|87600|26300|89500|115800|06-JAN-19|0|113900|06-JAN-19|89500|0|0|950|12-FEB-19|2|||||502|||0|0|0|113900||REAL
06G630486|2020|0|23100|93300|23100|108800|131900|09-JUN-20|0|136000|09-JUN-20|108800|0|0|964|16-DEC-19|3|D|23100|93300|116400|978|||0|0|0|116400||REAL
06G630376|2020|0|22900|99200|22900|104800|127700|18-MAR-20|0|122200|18-MAR-20|104800|0|0|1160|09-MAR-20|3|96|22900|99200|122100|856|||0|0|0|122100||REAL
06G630387|2020||23100|87600|23100|91900|115000|06-JAN-19|0|110700|06-JAN-19|91900|0|0|1000|12-FEB-19|2|||||502|||0|0|0|110700||REAL
17O331641|2020||31300|171300|31300|198600|229900|06-JAN-19|0|202600|06-JAN-19|198100|500|0|1139|14-MAY-15|2|||||ASR19|||0|0|0|202600||REAL
05K210235|2020||18100|81200|18100|78700|96800|06-JAN-19|0|99300|06-JAN-19|78700|0|0|1189|11-MAR-19|2|||||909|||0|0|0|99300||REAL
05K210587|2020|0|18600|96900|18600|92400|111000|07-FEB-20|0|115500|07-FEB-20|92400|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|115500||REAL
05K210598|2020|0|20300|92000|20300|86600|106900|10-FEB-20|0|112300|10-FEB-20|86600|0|0|1189|29-JAN-20|2|96||||814|||0|0|0|112300||REAL
05K210224|2020||18100|83900|18100|73700|91800|06-JAN-19|0|102000|06-JAN-19|73700|0|0|1100|11-MAR-19|2|||||909|||0|0|0|102000||REAL
05K210246|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J641249|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J641250|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J641272|2020||32400|126800|32400|130700|163100|07-FEB-19|0|159200|07-FEB-19|130700|0|0|1536|06-FEB-19|2|||||860|||0|0|0|159200||REAL
27N530266|2020||97100|463700|97100|441100|538200|06-JAN-19|0|560800|06-JAN-19|441100|0|0|3608|03-APR-17|2|||||ASR19|||0|0|0|560800||REAL
27N530277|2020||97200|491800|97200|612800|710000|06-JAN-19|0|589000|06-JAN-19|600600|12200|0|3174|01-NOV-18|2|||||861|||0|0|0|589000||REAL
34H440795|2020||62700|370100|62700|394800|457500|06-JAN-19|0|432800|06-JAN-19|394800|0|0|4108|04-JAN-18|2|||||ASR19|||0|0|0|432800||REAL
34H440805|2020||62100|404000|62100|515500|577600|06-JAN-19|0|466100|06-JAN-19|515500|0|0|3302|09-FEB-11|2|||||ASR19|||0|0|0|466100||REAL
34H440814|2020|0|62100|396400|62100|402400|464500|05-MAR-20|0|458500|05-MAR-20|402400|0|0|4008|06-FEB-20|2|96||||864|||0|0|0|458500||REAL
34H440823|2020||60700|383700|60700|466100|526800|06-JAN-19|0|444400|06-JAN-19|466100|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|444400||REAL
24M432320|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432342|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
08F431060|2020||23600|105700|23600|105000|128600|25-MAR-19|0|129300|25-MAR-19|105000|0|0|834|22-MAR-19|2|||||859|||0|0|0|129300||REAL
18O510115|2020|0|365200|611300|365200|653300|1018500|06-MAY-20|0|981600|06-MAY-20|653300|0|0|4956|29-APR-20|3|96|365200|611300|976500|786|||0|0|0|976500||REAL
12N440783|2020||41400|225400|41400|241200|282600|06-JAN-19|0|266800|06-JAN-19|241200|0|0|1920|30-APR-18|2|||||ASR19|||0|0|0|266800||REAL
12N440792|2020||41400|189300|41400|211100|252500|06-JAN-19|0|230700|06-JAN-19|211100|0|0|1364|30-APR-18|2|||||ASR19|||0|0|0|230700||REAL
12N440802|2020||41500|239000|41500|257100|298600|06-JAN-19|0|280500|06-JAN-19|257100|0|0|2192|13-DEC-16|2|||||ASR19|||0|0|0|280500||REAL
12N440765|2020||50500|216300|50500|227600|278100|15-APR-19|0|266800|06-JAN-19|227600|0|0|1808|09-JAN-19|2|||||OCC18|||0|0|0|266800||REAL
12N440774|2020||42800|269100|42800|355700|398500|15-APR-19|0|311900|06-JAN-19|355700|0|0|1968|09-JAN-19|2|||||OCC18|||0|0|0|311900||REAL
12N530855|2020||53800|201500|53800|206700|260500|06-JAN-19|0|255300|06-JAN-19|206700|0|0|1640|11-MAY-15|2|||||ASR19|||0|0|0|255300||REAL
12N530864|2020||49700|228600|49700|231000|280700|21-NOV-19|0|278300|21-NOV-19|231000|0|0|2312|09-JAN-19|2|||||OCC18|||0|0|0|278300||REAL
12N420819|2020||43000|228700|43000|229300|272300|06-JAN-19|0|271700|06-JAN-19|229300|0|0|2192|13-FEB-13|2|||||ASR19|||0|0|0|271700||REAL
12N510633|2020|0|48800|273400|48800|279200|328000|14-FEB-20|0|322200|14-FEB-20|279200|0|0|2868|15-NOV-19|2|96||||814|||0|0|0|322200||REAL
18H412169|2020||74000|257800|74000|127500|201500|09-SEP-19|331800|308800|09-SEP-19|127500|0|0|4485||3||74000|257800|331800||||0|0|0|331800||REAL
18H420023|2020|0|198000|721800|198000|603300|801300|27-MAY-20|919800||27-MAY-20|0|8590|594750|7000|27-MAY-20|3|C13|198000|721800|919800|852|||0|0|0|919800||REAL
18S520569|2020||533200|627500|533200|1710200|2243400|19-JUN-19|1160700||19-JUN-19|0|51060|1659150|18347|30-APR-19|4|||||HT401|||0|0|0|1160700||REAL
08K340126|2020||18300|54700|18300|58700|77000|06-JAN-19|0|73000|06-JAN-19|58700|0|0|888|09-MAR-19|2|||||864|||0|0|0|73000||REAL
08K410395|2020||16300|71300|16300|73200|89500|25-MAR-19|0|87600|25-MAR-19|72800|440|0|912|23-MAR-19|2|||||837|||0|0|0|87600||REAL
08J340501|2020||18800|64100|18800|60700|79500|06-JAN-19|0|82900|06-JAN-19|60700|0|0|1092||2|||||ASR19|||0|0|0|82900||REAL
08J340215|2020||18800|69300|18800|65200|84000|06-JAN-19|0|88100|06-JAN-19|65200|0|0|1200|23-MAR-19|2|||||814|||0|0|0|88100||REAL
08K330842|2020|0|22500|108800|22500|106600|129100|17-JUN-20|0|131300|17-JUN-20|106600|0|0|1387|23-APR-20|2|96||||860|||0|0|0|131300||REAL
08K320690|2020|0|18700|50900|18700|49400|68100|04-JUN-20|0|69600|04-JUN-20|49400|0|0|864|22-APR-20|2|96||||860|||0|0|0|69600||REAL
08K330523|2020||20300|117700|20300|127800|148100|06-JAN-19|0|138000|06-JAN-19|127800|0|0|1450||2|||||ASR19|||0|0|0|138000||REAL
08K330534|2020|1|22000|139800|22000|161400|183400|16-JAN-20|0|161800|16-JAN-20|161400|0|0|1577|16-JAN-20|2|57||||848|||0|0|0|161800||REAL
08K320722|2020||18400|63300|18400|63700|82100|06-JAN-19|0|81700|06-JAN-19|60900|2760|0|864|11-OCT-17|2|||||ASR19|||0|0|0|81700||REAL
18T230814|2020||103400|286300|103400|318000|421400|06-JAN-19|0|389700|06-JAN-19|318000|0|0|2256|19-JUL-16|2|||||ASR19|||0|0|0|389700||REAL
26Q330343|2020||46500|0|46500|0|46500|25-FEB-19|0||02-AUG-16|0|0|0|0|25-JUL-16|1|||||ASR19|||0|0|0|46500||REAL
20K427171|2020||34100|0|34100|0|34100|31-OCT-18|34100||31-AUG-16|0|0|0|0|11-JAN-18|1|||||ASR19|||0|0|0|34100||REAL
16H612136|2020||6000|32700|6000|81300|87300|10-SEP-19|76500|72500|06-JAN-19|81300|0|0|1360|12-AUG-19|3||6000|32700|38700|HT401|||0|0|0|38700||REAL
27L340881|2020||81200|348300|81200|348300|429500|18-JAN-19|0|383600|06-JAN-19|348300|0|0|2480|18-JAN-19|1|||||978|||0|0|0|429500||REAL
28Q130150|2020||75100|200100|75100|200100|275200|17-SEP-19|0|287700|17-SEP-19|193200|6880|0|1350|05-DEC-18|1|||||757|||0|0|0|275200||REAL
26S510523|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|900||REAL
22M141226|2020||2200|0|2200|0|2200|25-FEB-19|0||18-FEB-15|0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|2200||REAL
09K410462|2020||200000|150000|443900|346300|790200|10-SEP-19|0||03-FEB-15|0|346260|0|0|12-AUG-19|3||200000|150000|350000|HT401|||0|0|0|350000||REAL
10P640244|2020|0|284100|0|284100|0|284100|29-APR-20|0|||0|0|0|0|12-FEB-16|1|C13||||ASR19|||0|0|0|284100||REAL
18J411868|2020||225800|579900|225800|533800|759600|12-MAR-20|0|805700|12-MAR-20|533800|0|0|3298|06-MAR-18|2|||||ASR19|||0|0|0|805700||REAL
24N141124|2020|0|135200|430100|135200|312500|447700|09-JUN-20|0|549600|09-JUN-20|301900|10600|0|2604|16-DEC-19|3|D|135200|430100|565300|978|||0|0|0|565300||REAL
21K310506|2020|0|595400|2308500|595400|2340200|2935600|26-FEB-20|2903900||03-JUN-16|0|185310|2154930|26022|26-FEB-20|3|C13|595400|2308500|2903900|ASR19|||0|0|0|2903900||REAL
16N641553|2020||70000|300400|70000|314600|384600|06-JAN-19|0|370400|06-JAN-19|314600|0|0|2488|26-FEB-18|2|||||ASR19|||0|0|0|370400||REAL
16N641696|2020|1|68500|361100|68500|477600|546100|31-JAN-20|0|429600|31-JAN-20|477600|0|0|1582|06-JAN-19|2|13||||861|||0|0|0|429600||REAL
16N641731|2020||69500|324500|69500|331100|400600|06-JAN-19|0|394000|06-JAN-19|331100|0|0|2488|24-OCT-18|2|||||814|||0|0|0|394000||REAL
16N641814|2020||72800|269300|72800|270300|343100|27-MAR-19|0|342100|27-MAR-19|270300|0|0|1846|27-MAR-19|2|||||042|||0|0|0|342100||REAL
16N641805|2020||67200|305700|67200|304000|371200|06-JAN-19|0|372900|06-JAN-19|304000|0|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|372900||REAL
16N641795|2020||67500|300600|67500|399300|466800|06-JAN-19|0|368100|06-JAN-19|399300|0|0|1582|26-FEB-18|2|||||ASR19|||0|0|0|368100||REAL
16N641751|2020||67900|305600|67900|298200|366100|06-JAN-19|0|373500|06-JAN-19|298200|0|0|2408|26-FEB-18|2|||||ASR19|||0|0|0|373500||REAL
08M640039|2020||14700|0|14700|0|14700|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|1|||||ASR19|||0|0|0|14700||REAL
25L420387|2020|0|257000|351600|257000|287900|544900|07-APR-20|608600|||0|33120|254740|18972|18-NOV-19|3|C13|257000|351600|608600|911|||0|0|0|608600||REAL
21J231295|2020||240000|837700|240000|480500|720500|14-MAR-19|1077700|||0|10550|469970|11214|15-MAY-19|4|||||911|||0|0|0|1077700||REAL
21J240664|2020|0|37100|233600|37100|184900|222000|08-NOV-19|354500||25-FEB-14|0|0|184920|3300|29-AUG-19|3||37100|233600|270700|HT401|||0|0|0|270700||REAL
21L311153|2020||282200|175300|282200|175300|457500|25-FEB-19|779600||01-MAY-14|0|22910|152370|1824|14-MAR-17|1|||||ASR19|||0|0|0|457500||REAL
09F510359|2020||17400|88500|17400|94100|111500|06-JAN-19|0|105900|06-JAN-19|94100|0|0|1727|03-OCT-13|2|||||ASR19|||0|0|0|105900||REAL
09F410204|2020||27400|64000|27400|75000|102400|06-JAN-19|0|91400|06-JAN-19|75000|0|0|918|18-APR-18|6|||||ASR19|||0|0|0|91400||REAL
09F510041|2020||37100|89100|37100|101300|138400|25-JAN-19|0|131200|06-JAN-19|100000|1250|0|1567|29-MAR-19|WE|||||500|||0|0|0|126200||REAL
09F510063|2020||36100|90600|36100|85500|121600|25-JAN-19|0|129900|06-JAN-19|82000|3470|0|1452|29-MAR-19|WE|||||500|||0|0|0|126700||REAL
09F420511|2020||20400|158400|20400|148000|168400|25-JAN-19|0|177900|06-JAN-19|132400|15590|0|2223|23-JAN-19|WE|||||030|||0|0|0|178800||REAL
09F420016|2020||27000|75000|27000|101700|128700|26-JUN-19|0|102000|26-JUN-19|100300|1390|0|1092|24-JUN-19|3||27000|75000|102000|860|||0|0|0|102000||REAL
09F340035|2020||22300|66700|22300|60400|82700|03-APR-19|0|89000|29-MAR-19|60400|0|0|1196|18-MAY-19|2|||||826|||0|0|0|89000||REAL
09F340046|2020||21100|53800|21100|64200|85300|29-MAR-19|0|74900|29-MAR-19|64200|0|0|1092|14-MAR-19|2|||||860|||0|0|0|74900||REAL
09E620372|2020||8300|41000|8300|33600|41900|25-JAN-19|0|50700|06-JAN-19|33600|0|0|960|23-JAN-19|WE|||||030|||0|0|0|49300||REAL
18M440267|2020||791100|2008900|791100|2040800|2831900|24-OCT-19|3196700||24-OCT-19|0|92110|1948690|28168|28-AUG-19|3||791100|2008900|2800000|HT401|||0|0|0|2800000||REAL
32K440948|2020|9|238000|582000|238000|521200|759200|23-APR-20|1003800|||0|100540|420630|16000|23-APR-20|3|89|238000|582000|820000|035|||0|0|0|820000||REAL
29Q240324|2020|1|55700|488000|55700|584600|640300|15-JAN-20|0|540800|15-JAN-20|548200|36350|0|3882|25-OCT-19|WE|42||||836|||0|0|0|543700||REAL
29Q240333|2020||55700|397700|55700|403500|459200|06-JAN-19|0|453400|06-JAN-19|403500|0|0|3580|06-APR-11|2|||||ASR19|||0|0|0|453400||REAL
29Q240342|2020||55700|485600|55700|575000|630700|01-MAY-19|0|541300|01-MAY-19|547100|27920|0|3684|23-APR-19|2|||||836|||0|0|0|541300||REAL
07K330711|2020||17000|90900|17000|90800|107800|06-JAN-19|0|107900|06-JAN-19|90800|0|0|1354|10-FEB-11|2|||||ASR19|||0|0|0|107900||REAL
07K330720|2020||17600|100900|17600|94400|112000|06-JAN-19|0|118500|06-JAN-19|94400|0|0|1189||2|||||ASR19|||0|0|0|118500||REAL
07K330731|2020|0|15300|63000|15300|70200|85500|04-MAR-20|0|78300|04-MAR-20|67300|2860|0|792|25-FEB-20|2|96||||814|||0|0|0|78300||REAL
05K311105|2020||16300|73900|16300|70900|87200|06-JAN-19|0|90200|06-JAN-19|70900|0|0|1005|09-APR-19|2|||||814|||0|0|0|90200||REAL
07J120072|2020||24100|54500|24100|74500|98600|25-JAN-19|0|78100|06-JAN-19|74500|0|0|1300|22-JAN-19|WE|||||030|||0|0|0|78600||REAL
06H210131|2020||23100|90200|23100|98100|121200|06-JAN-19|0|113300|06-JAN-19|98100|0|0|1640|09-OCT-17|2|||||ASR19|||0|0|0|113300||REAL
06H210142|2020|0|23500|86000|23500|93800|117300|19-MAY-20|0|109500|19-MAY-20|93300|510|0|1438|20-APR-20|2|96||||856|||0|0|0|109500||REAL
06H141031|2020||18700|86800|18700|74700|93400|28-JAN-19|0|105500|28-JAN-19|74700|0|0|1060|08-MAR-19|2|||||500|||0|0|0|105500||REAL
06H141040|2020||24200|74300|24200|95300|119500|06-JAN-19|0|98500|06-JAN-19|95300|0|0|1613|20-SEP-17|2|||||ASR19|||0|0|0|98500||REAL
06H141051|2020||24700|91700|24700|93900|118600|06-JAN-19|0|116400|06-JAN-19|92800|1130|0|1402|18-SEP-17|2|||||ASR19|||0|0|0|116400||REAL
06H140830|2020||20700|76100|20700|72000|92700|10-SEP-19|0|96800|15-JUL-19|72000|0|0|1405|12-AUG-19|3||20700|76100|96800|HT401|||0|0|0|96800||REAL
20S610834|2020||99300|164100|99300|176400|275700|06-JAN-19|0|263400|06-JAN-19|176400|0|0|2240|22-FEB-17|2|||||ASR19|||0|0|0|263400||REAL
20S610843|2020||108700|244000|108700|219300|328000|06-JAN-19|0|352700|06-JAN-19|219300|0|0|1876|08-FEB-18|2|||||ASR19|||0|0|0|352700||REAL
25K331167|2020||98600|231700|98600|232100|330700|06-JAN-19|0|330300|06-JAN-19|219600|12520|0|2063|27-FEB-19|2|||||911|||0|0|0|330300||REAL
05J630414|2020||33900|125500|33900|126500|160400|06-JAN-19|0|159400|06-JAN-19|126500|0|0|1808||2|||||ASR19|||0|0|0|159400||REAL
05H240234|2020||36900|191000|36900|212300|249200|06-JAN-19|0|227900|06-JAN-19|212300|0|0|2376|17-MAR-15|2|||||ASR19|||0|0|0|227900||REAL
09E340498|2020|0|6200|39900|6200|35200|41400|17-MAR-20|0|46100|17-MAR-20|35200|0|0|864|19-FEB-20|2|96||||854|||0|0|0|46100||REAL
30Z310321|2020||31400|54900|31400|54900|86300|10-SEP-19|130600||01-NOV-16|0|4130|50800|4182|12-AUG-19|3||31400|54900|86300|HT401|||0|0|0|86300||REAL
06J240401|2020||129000|528300|129000|535400|664400|27-FEB-19|657300||11-JUN-14|0|69370|466050|7728|04-MAR-17|4|||||ASR19|||0|0|0|657300||REAL
22K530853|2020|0|198600|147600|198600|147600|346200|14-JAN-20|0|||0|34270|113330|2930|14-JAN-20|1|||||ASR19|||0|0|0|346200||REAL
08L330357|2020||29400|92200|29400|91900|121300|06-JAN-19|0|121600|06-JAN-19|91900|0|0|1116||2|||||ASR19|||0|0|0|121600||REAL
08L330072|2020||30500|124000|30500|120200|150700|10-APR-19|0|154500|10-APR-19|119700|450|0|1144|28-MAR-18|2|||||ASR19|||0|0|0|154500||REAL
08L330083|2020||30400|116500|30400|105500|135900|10-APR-19|0|146900|10-APR-19|105500|0|0|1549|20-MAR-19|2|||||837|||0|0|0|146900||REAL
08L321184|2020||30800|105900|30800|99700|130500|25-MAR-19|0|136700|25-MAR-19|99700|0|0|1188|21-MAR-19|2|||||814|||0|0|0|136700||REAL
08K510912|2020||16600|68700|16600|64800|81400|06-JAN-19|0|85300|06-JAN-19|64300|450|0|960|29-MAR-19|2|||||814|||0|0|0|85300||REAL
08L430172|2020||32300|162300|32300|176700|209000|06-JAN-19|0|194600|06-JAN-19|176700|0|0|1638|08-FEB-19|2|||||909|||0|0|0|194600||REAL
08K410384|2020||16900|74100|16900|71800|88700|06-JAN-19|0|91000|06-JAN-19|71200|560|0|960|04-APR-19|2|||||814|||0|0|0|91000||REAL
08K410153|2020||28500|82800|28500|82700|111200|11-APR-19|0|111300|11-APR-19|82700|0|0|962|10-APR-19|2|||||859|||0|0|0|111300||REAL
08L430392|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
08L430039|2020||180100|42400|180100|42400|222500|06-JAN-19|0||06-JAN-19|0|42410|0|0||1|||||ASR19||100|222500|180100|42400|222500||
08L420294|2020||32100|160500|32100|174100|206200|19-APR-19|0|192600|19-APR-19|174100|0|0|1977|09-OCT-17|2|||||ASR19|||0|0|0|192600||REAL
08L420304|2020||32100|160300|32100|173500|205600|20-JUN-19|0|192400|22-MAY-19|173500|0|0|1838|16-MAY-19|3||32100|160300|192400|860|||0|0|0|192400||REAL
08L341324|2020||26300|73500|26300|80100|106400|06-JAN-19|0|99800|06-JAN-19|79700|440|0|1000||2|||||ASR19|||0|0|0|99800||REAL
08L341159|2020||24700|97600|24700|88200|112900|06-JAN-19|0|122300|06-JAN-19|87800|350|0|1000|25-MAR-19|2|||||814|||0|0|0|122300||REAL
08L340804|2020||31600|108700|31600|113200|144800|06-JAN-19|0|140300|06-JAN-19|113200|0|0|1751||2|||||ASR19|||0|0|0|140300||REAL
08L340822|2020||25500|84800|25500|92600|118100|06-JAN-19|0|110300|06-JAN-19|91900|730|0|950|25-MAR-19|2|||||814|||0|0|0|110300||REAL
08L340642|2020||30900|117500|30900|127300|158200|06-JAN-19|0|148400|06-JAN-19|127300|0|0|1456|04-APR-19|2|||||864|||0|0|0|148400||REAL
31H610133|2020||66000||66000|0|66000|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||857|||0|0|0|66000||REAL
18U330487|2020||121800|886700|121800|910800|1032600|06-JAN-19|0|1008500|06-JAN-19|885800|25010|0|3348|30-JAN-15|2|||||ASR19|||0|0|0|1008500||REAL
18U330498|2020||120200|688000|120200|808500|928700|06-JAN-19|0|808200|06-JAN-19|788900|19640|0|2712|10-OCT-16|2|||||ASR19|||0|0|0|808200||REAL
18U330502|2020||132200|965900|132200|1087600|1219800|18-JAN-19|0|1108300|06-JAN-19|1067100|20500|0|5298|16-JAN-19|WE|||||978|||0|0|0|1098100||REAL
16K122730|2020||20800|46500|20800|48600|69400|06-JAN-19|0|67300|06-JAN-19|48600|0|0|888|09-MAR-17|2|||||ASR19|||0|0|0|67300||REAL
22T420670|2020||55600|224900|55600|237800|293400|01-FEB-19|0|280500|01-FEB-19|237800|0|0|1450|17-DEC-18|2|||||857|||0|0|0|280500||REAL
22T420681|2020||55600|235200|55600|250400|306000|06-JAN-19|0|290800|06-JAN-19|250400|0|0|1412|07-JUN-11|2|||||ASR19|||0|0|0|290800||REAL
18R410881|2020||178100|387600|178100|590600|768700|05-FEB-19|0|573700|05-FEB-19|590600|0|0|1508|17-JAN-19|WE|||||HT401|||0|0|0|565700||REAL
19M520667|2020||456100|344700|456100|316600|772700|06-JAN-19|0|800800|06-JAN-19|316300|270|0|3998|21-JUN-18|2|||||ASR19|||0|0|0|800800||REAL
21S340527|2020||117000|347900|117000|364400|481400|18-JAN-19|0|462600|06-JAN-19|336800|9440|0|2674|17-JAN-19|WE|||||978|||0|0|0|464900||REAL
24U330671|2020||121200|331000|121200|352900|474100|18-JAN-19|0|453000|06-JAN-19|352900|0|0|1750|25-APR-19|WE|||||862|||0|0|0|452200||REAL
17R420973|2020||81200|224500|81200|243000|324200|06-JAN-19|0|305700|06-JAN-19|243000|0|0|1450||2|||||ASR19|||0|0|0|305700||REAL
17R420582|2020|0|77000|232100|77000|243600|320600|21-MAY-20|0|309100|21-MAY-20|243600|0|0|1450|08-APR-20|2|96||||836|||0|0|0|309100||REAL
08J620319|2020||19800|87700|19800|75500|95300|06-JAN-19|0|107500|06-JAN-19|75500|0|0|1188|10-DEC-10|2|||||ASR19|||0|0|0|107500||REAL
06J330445|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
20K221021|2020||27900|1800|27900|1800|29700|25-FEB-19|0|||0|1760|0|0|27-JAN-15|1|||||ASR19||100|29700|27900|1800|29700||REAL
20K221030|2020||7800|0|7800|0|7800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|7800|7800|0|7800||REAL
06J330434|2020||23700|166400|23700|157300|181000|06-JAN-19|0|190100|06-JAN-19|157300|0|0|2448|27-MAR-19|2|||||814|||0|0|0|190100||REAL
06J340015|2020||21300|92700|21300|88500|109800|06-JAN-19|0|114000|06-JAN-19|88500|0|0|1380|06-MAR-19|2|||||903|||0|0|0|114000||REAL
06J340037|2020||21900|78600|21900|99200|121100|06-JAN-19|0|100500|06-JAN-19|98300|880|0|1560|17-AUG-17|2|||||ASR19|||0|0|0|100500||REAL
06J340048|2020||19500|78900|19500|89700|109200|06-JAN-19|0|98400|06-JAN-19|89700|0|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|98400||REAL
06J530591|2020|0|29600|74300|29600|70700|100300|22-MAY-20|0|106600|22-MAY-20|70700|0|0|1171|28-APR-20|3|96|29600|74300|103900|854|||0|0|0|103900||REAL
06J530601|2020||31100|68200|31100|63000|94100|06-JAN-19|0|99300|06-JAN-19|63000|0|0|912|28-MAR-19|2|||||856|||0|0|0|99300||REAL
02J110012|2020||285500|1000|285500|7800|293300|10-SEP-19|0|400400|26-JUL-19|5500|2290|0|960|26-JUL-19|3||285500|1000|286500|HT401|||0|0|0|286500||REAL
08G310894|2020||20000|92100|20000|84600|104600|06-JAN-19|0|112100|06-JAN-19|84600|0|0|1489||2|||||ASR19|||0|0|0|112100||REAL
08G310906|2020||18700|109200|18700|112500|131200|06-JAN-19|0|127900|06-JAN-19|112500|0|0|1666|27-SEP-18|2|||||826|||0|0|0|127900||REAL
08G310915|2020||20300||20300|0|20300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-MAR-19|11|||||814|||0|0|0|20300||REAL
08G310924|2020|0|18700|87300|18700|81500|100200|19-MAR-20|0|106000|19-MAR-20|81500|0|0|1348|10-MAR-20|2|96||||861|||0|0|0|106000||REAL
08G310942|2020||18800|88100|18800|91800|110600|06-JAN-19|0|106900|06-JAN-19|91800|0|0|1221||2|||||ASR19|||0|0|0|106900||REAL
08H230780|2020||31100|95100|31100|90800|121900|06-JAN-19|0|126200|06-JAN-19|90800|0|0|1350|11-MAR-19|2|||||860|||0|0|0|126200||REAL
08H230791|2020|0|32400|82000|32400|74200|106600|09-JUN-20|0|112200|09-JUN-20|74200|0|0|1392|13-APR-20|3|96|32400|82000|114400|856|||0|0|0|114400||REAL
23V121172|2020||56000|166100|56000|201500|257500|06-JAN-19|0|222100|06-JAN-19|201500|0|0|1728|27-SEP-17|2|||||ASR19|||0|0|0|222100||REAL
25H420865|2020|0|30700|51600|30700|40800|71500|13-MAY-20|0|82300|13-MAY-20|40800|0|0|744|08-APR-20|2|96||||853|||0|0|0|82300||REAL
25H420874|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|09-AUG-18|11|||||ASR19|||0|0|0|2200||REAL
19K521110|2020||56000|102400|56000|116400|172400|06-JAN-19|0|158400|06-JAN-19|116400|0|0|727|30-NOV-18|2|||||857|||0|0|0|158400||REAL
19K521121|2020||64200|66300|64200|84500|148700|06-JAN-19|0|130500|06-JAN-19|84500|0|0|834|30-NOV-18|2|||||857|||0|0|0|130500||REAL
19K521132|2020||64200|111600|64200|126800|191000|06-JAN-19|0|175800|06-JAN-19|126800|0|0|834|30-NOV-18|2|||||857|||0|0|0|175800||REAL
19K521143|2020||64200|111600|64200|126800|191000|06-JAN-19|0|175800|06-JAN-19|126800|0|0|834|30-NOV-18|2|||||857|||0|0|0|175800||REAL
18K541690|2020||36000|115600|36000|117200|153200|06-JAN-19|0|151600|06-JAN-19|115300|1940|0|1000|23-JAN-17|2|||||ASR19|||0|0|0|151600||REAL
18K541700|2020||36000|115600|36000|117200|153200|06-JAN-19|0|151600|06-JAN-19|115300|1940|0|1000|23-JAN-17|2|||||ASR19|||0|0|0|151600||REAL
26G430828|2020||389500|0|389500|0|389500|25-FEB-19|0|||0|0|0|0|26-DEC-17|1|||||ASR19|||0|0|0|389500||REAL
19J132425|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
19J132173|2020||72300|103900|72300|97100|169400|19-APR-19|0|176200|19-APR-19|97100|0|0|851|19-APR-19|2|||||847|||0|0|0|176200||REAL
18O510126|2020||357300|1024000|357300|776400|1133700|18-JAN-19|0|1366500|06-JAN-19|743000|33440|0|3151|16-JAN-19|WE|||||978|||0|0|0|1381300||REAL
07F210222|2020||31400|116500|31400|119300|150700|06-JAN-19|0|147900|06-JAN-19|119300|0|0|1739|17-MAR-15|2|||||ASR19|||0|0|0|147900||REAL
07F210190|2020||30900|95900|30900|97100|128000|06-JAN-19|0|126800|06-JAN-19|97100|0|0|1515|02-APR-19|2|||||912|||0|0|0|126800||REAL
07F210200|2020||31400|118300|31400|111800|143200|06-JAN-19|0|149700|06-JAN-19|111800|0|0|1546|02-APR-19|2|||||912|||0|0|0|149700||REAL
07F210211|2020|0|31400|135000|31400|135500|166900|25-FEB-20|0|165700|25-FEB-20|135500|0|0|1824|18-FEB-20|3|96|31400|135000|166400|HT401|||0|0|0|166400||REAL
07F210233|2020||30900|112000|30900|107200|138100|06-JAN-19|0|142900|06-JAN-19|107200|0|0|1806|02-APR-19|2|||||912|||0|0|0|142900||REAL
07F210244|2020||30900|99400|30900|98800|129700|06-JAN-19|0|130300|06-JAN-19|85000|13770|0|1372|03-APR-19|2|||||912|||0|0|0|130300||REAL
20T520394|2020||3500||3500|0|3500|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|3500||REAL
24S420992|2020||37500|0|132300|0|132300|10-SEP-19|0||06-JAN-19|0|0|0|0|20-AUG-19|3||37500|0|37500|HT401|||0|0|0|37500||REAL
19M421744|2020||184400|338400|184400|367800|552200|06-JAN-19|0|522800|06-JAN-19|367800|0|0|2304|19-SEP-18|2|||||848|||0|0|0|522800||REAL
27G132855|2020|0|24100|99400|24100|77400|101500|18-MAY-20|123500|120400|18-MAY-20|77400|0|0|1170|26-MAR-20|4|96||||828|||0|0|0|123500||REAL
12J130727|2020||64200||64200|0|64200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-18|11|||||ASR19||100|64200|64200|0|64200||REAL
05F420056|2020||43700|140500|43700|136900|180600|06-JAN-19|0|184200|06-JAN-19|125600|11300|0|1208|24-SEP-15|2|||||ASR19||100|184200|43700|140500|184200||REAL
17L110731|2020||265200|59100|265200|125700|390900|24-JAN-20|0|324300|24-JAN-20|125700|0|0|2286|25-AUG-17|2|||||ASR19|||0|0|0|324300||REAL
07K411537|2020||32400|106800|32400|114000|146400|06-JAN-19|0|139200|06-JAN-19|113400|630|0|1104|18-MAY-16|2|||||ASR19|||0|0|0|139200||REAL
27Z340072|2020||287400||287400|0|287400|16-JUN-20|0||16-JUN-20|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|287400||REAL
12L120272|2020|0|146100|409400|146100|586700|732800|19-NOV-19|555500||28-NOV-16|0|124560|462110|14308|14-OCT-19|3|C13|146100|409400|555500|913|||0|0|0|555500||REAL
12G340979|2020||6300|54900|6300|59200|65500|06-JAN-19|0|61200|06-JAN-19|59200|0|0|960|11-MAY-15|2|||||ASR19|||0|0|0|61200||REAL
23M220461|2020|0|307100|85200|307100|170200|477300|02-JUN-20|0|394800|02-JUN-20|170200|0|0|1750|24-JAN-19|WE|||||847|||0|0|0|392300||REAL
23M220481|2020||221300|200|301400|111300|412700|12-APR-19|0|251400|12-APR-19|111300|0|0|1095|16-JAN-19|3||221300|200|221500|ASR19|||0|0|0|221500||REAL
22X110043|2020||108400|142700|108400|172800|281200|06-JAN-19|0|251100|06-JAN-19|166300|6530|0|1622|10-FEB-11|2|||||ASR19|||0|0|0|251100||REAL
21K120572|2020||108700|73400|108700|102800|211500|06-JAN-19|0|182100|06-JAN-19|99600|3160|0|1065|05-APR-17|2|||||ASR19|||0|0|0|182100||REAL
12J541266|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|13-APR-11|11|||||ASR19||100|5900|5900|0|5900||REAL
12J610489|2020||15600|46400|15600|50600|66200|06-JAN-19|0|62000|06-JAN-19|50600|0|0|840|03-MAR-17|2|||||ASR19|||0|0|0|62000||REAL
12J611084|2020||15500|31400|15500|31400|46900|20-APR-19|0|10800|20-APR-19|31400|0|0|1358|16-APR-19|1|||||842|||0|0|0|46900||REAL
12J620202|2020||14700|61500|14700|69600|84300|06-JAN-19|0|76200|06-JAN-19|66400|3150|0|925|22-FEB-19|2|||||912|||0|0|0|76200||REAL
07F530586|2020||27600|121000|27600|125000|152600|06-JAN-19|0|148600|06-JAN-19|125000|0|0|2184|22-MAR-19|2|||||914|||0|0|0|148600||REAL
12J620444|2020||14600|53600|14600|60300|74900|06-JAN-19|0|68200|06-JAN-19|57900|2360|0|1150|20-FEB-19|2|||||860|||0|0|0|68200||REAL
07K240113|2020||871200|877700|871200|877700|1748900|25-FEB-19|0||12-NOV-14|0|877710|0|0|12-OCT-12|1|||||ASR19||100|1748900|871200|877700|1748900||REAL
07K240124|2020||14700|55700|14700|54500|69200|06-JAN-19|0|70400|06-JAN-19|54500|0|0|864|26-SEP-18|2|||||860|||0|0|0|70400||REAL
07M230035|2020||45700|77900|45700|77900|123600|06-JAN-19|0|115100|06-JAN-19|67900|10010|0|1242|27-JAN-15|1|||||ASR19|||0|0|0|123600||REAL
07M230046|2020||53100|70900|62100|51000|113100|10-SEP-19|0||19-AUG-19|0|50970|0|0|19-AUG-19|3||53100|70900|124000|HT401|||0|0|0|124000||REAL
07M240012|2020||2700|0|2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2700||REAL
07M240023|2020|7|17300|12200|17300|12200|29500|29-APR-20|0||18-FEB-20|0|12200|0|0|02-JAN-20|1|05||||040|||0|0|0|29500||REAL
15O220314|2020|0|2192800|9387200|2192800|15338900|17531700|07-NOV-19|13651600||07-NOV-19|0|211850|15127000|126440|12-AUG-19|3||2192800|9387200|11580000|HT401|||0|0|0|11580000||REAL
30L420073|2020||157000|107600|157000|107600|264600|18-MAR-19|325700|||0|46560|61030|1653|21-MAR-17|1|||||ASR19|||0|0|0|264600||REAL
08L621176|2020||16300|80500|16300|74700|91000|06-JAN-19|0|96800|06-JAN-19|74700|0|0|912|28-MAR-18|2|||||ASR19|||0|0|0|96800||REAL
08L621187|2020||16300|94500|16300|105900|122200|06-JAN-19|0|110800|06-JAN-19|105300|610|0|1032|21-MAR-19|2|||||837|||0|0|0|110800||REAL
30X530080|2020||64300|28700|64300|28700|93000|26-MAR-19|31200|||0|11970|45350|1608|19-NOV-18|1|||||914|50||0|0|0|93000||REAL
29J420569|2020||785800|392100|785800|392100|1177900|21-APR-19|951600|||0|92820|299230|3776|21-APR-19|1|||||039/913|||0|0|0|1177900||REAL
07J640415|2020||20400|103900|20400|102000|122400|06-JAN-19|0|124300|06-JAN-19|102000|0|0|1824|13-MAR-19|2|||||814|||0|0|0|124300||REAL
08H230560|2020||35000|45900|35000|66900|101900|10-SEP-19|0|107300|06-JAN-19|66900|0|0|1284|14-AUG-19|3||35000|45900|80900|HT401|||0|0|0|80900||REAL
08H230571|2020||32100|82900|32100|72000|104100|06-JAN-19|0|115000|06-JAN-19|72000|0|0|1416|08-MAR-19|2|||||860|||0|0|0|115000||REAL
07K620010|2020||14800|56400|14800|57800|72600|06-JAN-19|0|71200|06-JAN-19|57800|0|0|927||2|||||ASR19|||0|0|0|71200||REAL
07J640426|2020||19800|90100|19800|97900|117700|06-JAN-19|0|109900|06-JAN-19|96800|1090|0|1560|09-OCT-17|2|||||ASR19|||0|0|0|109900||REAL
10E340593|2020||87000|76000|87000|76000|163000|16-APR-19|0||12-APR-19|0|75990|0|0|16-APR-19|1|||||914||100|163000|87000|76000|163000||REAL
23M211186|2020|0|536000|1387500|536000|1387500|1923500|04-JUN-20|0||04-JUN-20|0|1387510|0|0|14-JUN-16|1|||||ASR19||100|1923500|536000|1387500|1923500||REAL
27L340793|2020||81400|307700|81400|341400|422800|11-APR-19|0|389100|11-APR-19|341400|0|0|2470|11-MAR-19|6|||||838|||0|0|0|389100||REAL
15H610760|2020||6300|36900|6300|34600|40900|06-JAN-19|0|43200|06-JAN-19|32500|2070|0|720|26-APR-19|2|||||859|||0|0|0|43200||REAL
07J420899|2020|0|15800|75900|15800|70300|86100|21-FEB-20|0|91700|21-FEB-20|70300|0|0|1118|18-FEB-20|2|96||||861|||0|0|0|91700||REAL
07J420910|2020|0|16800|64600|16800|70800|87600|27-FEB-20|0|81400|27-FEB-20|69100|1650|0|936|13-FEB-20|2|96||||861|||0|0|0|81400||REAL
07J531339|2020||17100|80500|17100|90500|107600|06-JAN-19|0|97600|06-JAN-19|90500|0|0|1120|10-JAN-11|2|||||ASR19|||0|0|0|97600||REAL
07J531340|2020||16500|77500|16500|81100|97600|06-JAN-19|0|94000|06-JAN-19|81100|0|0|1120|28-MAR-19|2|||||914|||0|0|0|94000||REAL
07J531351|2020||16700|87200|16700|89700|106400|29-MAR-19|0|103900|29-MAR-19|89700|0|0|1014|27-MAR-19|2|||||914|||0|0|0|103900||REAL
07J531362|2020||16800|82700|16800|79300|96100|06-JAN-19|0|99500|06-JAN-19|78900|440|0|1014|25-SEP-18|2|||||826|||0|0|0|99500||REAL
07K131169|2020||18500|72100|18500|81400|99900|06-JAN-19|0|90600|06-JAN-19|80800|590|0|912||2|||||ASR19|||0|0|0|90600||REAL
07K131170|2020||18500|44200|18500|44200|62700|13-MAY-19|0|89600|13-MAY-19|44200|0|0|912|10-MAY-19|1|||||848|||0|0|0|62700||REAL
07J410472|2020||15100|72400|15100|65200|80300|21-MAR-19|0|87500|21-MAR-19|65000|170|0|888|18-MAR-19|2|||||909|||0|0|0|87500||REAL
07K131181|2020||18500|91800|18500|96700|115200|06-JAN-19|0|110300|06-JAN-19|95900|830|0|912||2|||||ASR19|||0|0|0|110300||REAL
07K131192|2020||18500|95100|18500|77300|95800|10-SEP-19|0|113600|17-JUL-19|77300|0|0|1057|12-AUG-19|3||18500|95100|113600|HT401|||0|0|0|113600||REAL
07K131202|2020||18500|77400|18500|102300|120800|06-JAN-19|0|95900|06-JAN-19|102300|0|0|912|10-FEB-11|2|||||ASR19|||0|0|0|95900||REAL
07J410483|2020||16100|65400|16100|59000|75100|06-JAN-19|0|81500|06-JAN-19|59000|0|0|864|14-MAR-19|2|||||856|||0|0|0|81500||REAL
07J410494|2020||14600|72300|14600|66000|80600|06-JAN-19|0|86900|06-JAN-19|66000|0|0|927|25-SEP-18|2|||||826|||0|0|0|86900||REAL
08H340120|2020||29000|108200|29000|102100|131100|06-JAN-19|0|137200|06-JAN-19|102100|0|0|1702|20-MAR-19|2|||||533|||0|0|0|137200||REAL
08H340142|2020||29400|90900|29400|85700|115100|29-MAR-19|0|120300|29-MAR-19|85700|0|0|1722|09-FEB-17|2|||||ASR19|||0|0|0|120300||REAL
08H340153|2020|0|30000|103600|30000|90600|120600|27-MAY-20|0|133600|27-MAY-20|90600|0|0|1743|14-APR-20|2|96||||856|||0|0|0|133600||REAL
28G430286|2020||29400|68500|29400|60100|89500|20-FEB-19|0|97900|20-FEB-19|57700|2360|0|861|13-FEB-19|2|||||847|||0|0|0|97900||REAL
21R630658|2020||141700|371000|141700|371000|512700|18-JAN-19|0|486800|06-JAN-19|371000|0|0|1762|16-JAN-19|1|||||978|||0|0|0|512700||REAL
09K440403|2020|0|88100|162900|88100|311800|399900|23-DEC-19|251000||01-AUG-13|0|7120|304650|2806|31-OCT-19|3|C13|88100|162900|251000|900|||0|0|0|251000||REAL
09N220291|2020|0|221300|103700|221300|290500|511800|16-JUN-20|528500|||0|45450|245020|13087|15-AUG-19|3|S|221300|103700|325000|HT401|||0|0|0|325000||REAL
16K331082|2020||40000|260000|40000|367900|407900|10-SEP-19|433500|||0|9030|358890|8192|28-AUG-19|3||40000|260000|300000|HT401|||0|0|0|300000||REAL
30Y320073|2020|0|121100|200500|121100|200500|321600|16-JAN-20|54300||06-DEC-19|0|73690|126830|2686|23-OCT-19|3|C13|121100|200500|321600|903|||0|0|0|321600||REAL
31K121325|2020||40400|160500|40400|172100|212500|07-MAR-19|0|200900|07-MAR-19|172100|0|0|1399|22-FEB-19|6|||||863|||0|0|0|200900||REAL
25M533587|2020||30000|117400|30000|127300|157300|10-SEP-19|0|155300|06-JAN-19|127300|0|0|1274|12-AUG-19|3||30000|117400|147400|HT401|||0|0|0|147400||REAL
25M533598|2020|0|30000|135700|30000|148300|178300|15-JAN-20|0|194100|15-JAN-20|148300|0|0|1290|05-NOV-19|3|96|30000|135700|165700|836|||0|0|0|165700||REAL
31K121316|2020||40100|136300|40100|146200|186300|25-JAN-19|0|176400|06-JAN-19|146200|0|0|1060|22-JAN-19|6|||||786|||0|0|0|176400||REAL
20L240391|2020||459500|572100|459500|985100|1444600|16-JAN-19|0|1419200|06-JAN-19|962200|22880|0|3258|16-JAN-19|3||459500|572100|1031600|ASR19|||0|0|0|1031600||REAL
32H110348|2020||48800|202500|48800|218800|267600|06-JAN-19|0|251300|06-JAN-19|218800|0|0|1466|03-JUL-18|2|||||ASR19|||0|0|0|251300||REAL
18K633430|2020||217700|311600|217700|312100|529800|06-JAN-19|0|529300|06-JAN-19|312100|0|0|1856|03-SEP-19|3||217700|311600|529300|HT401|||0|0|0|529300||REAL
18K633441|2020||222600|177700|222600|205000|427600|06-JAN-19|0|400300|06-JAN-19|197900|7080|0|2052|09-OCT-17|2|||||ASR19|||0|0|0|400300||REAL
18K633452|2020||222600|169500|222600|204000|426600|06-JAN-19|0|392100|06-JAN-19|196900|7080|0|2052|30-OCT-18|2|||||855|||0|0|0|392100||REAL
28Q120223|2020||81600|547600|81600|697700|779300|18-JAN-19|0|629200|06-JAN-19|697700|0|0|2959|23-APR-19|6|||||836|||0|0|0|629200||REAL
18K633463|2020||222600|295100|222600|275300|497900|06-JAN-19|0|517700|06-JAN-19|268200|7080|0|2052|01-NOV-18|2|||||855|||0|0|0|517700||REAL
08G610161|2020||25700|77800|25700|72000|97700|25-JAN-19|0|105700|06-JAN-19|72000|0|0|1188|23-JAN-19|WE|||||030|||0|0|0|103500||REAL
18K633474|2020||201700|176800|201700|194500|396200|06-JAN-19|0|378500|06-JAN-19|185000|9450|0|1680|09-OCT-17|2|||||ASR19|||0|0|0|378500||REAL
18K633485|2020|0|201700|191000|201700|241000|442700|12-MAR-20|0|402400|12-MAR-20|234100|6940|0|1792|21-FEB-20|3|96|201700|191000|392700|764|||0|0|0|392700||REAL
28H423933|2020||22200|94500|22200|103100|125300|06-JAN-19|0|116700|06-JAN-19|100200|1050|0|1234|29-JUN-18|2|||||ASR19|||0|0|0|116700||REAL
08G610172|2020||24000|107800|24000|96000|120000|25-JAN-19|0|135000|06-JAN-19|96000|0|0|1611|23-JAN-19|WE|||||030|||0|0|0|131800||REAL
32M641626|2020||55100|267700|55100|310300|365400|06-JAN-19|0|322800|06-JAN-19|310300|0|0|1708|29-APR-15|2|||||ASR19|||0|0|0|322800||REAL
32M641635|2020||55100|266300|55100|300300|355400|06-JAN-19|0|321400|06-JAN-19|300300|0|0|1708|29-APR-15|2|||||ASR19|||0|0|0|321400||REAL
32M641644|2020||55100|273600|55100|309200|364300|06-JAN-19|0|328700|06-JAN-19|309200|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|328700||REAL
32M641653|2020||55100|269600|55100|300200|355300|06-JAN-19|0|324700|06-JAN-19|300200|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|324700||REAL
32M641662|2020|0|55100|300700|55100|298900|354000|09-JUN-20|0|327600|09-JUN-20|298900|0|0|1736|16-DEC-19|3|D|55100|300700|355800|978|||0|0|0|355800||REAL
32M641471|2020||55100|261900|55100|273700|328800|06-JAN-19|0|317000|06-JAN-19|273700|0|0|1708|01-JUN-16|2|||||ASR19|||0|0|0|317000||REAL
32M641482|2020||55100|251900|55100|277300|332400|06-JAN-19|0|307000|06-JAN-19|277300|0|0|1804|01-JUN-16|2|||||ASR19|||0|0|0|307000||REAL
32M641493|2020||57200|283600|57200|299100|356300|06-JAN-19|0|340800|06-JAN-19|299100|0|0|1708|01-JUN-16|2|||||ASR19|||0|0|0|340800||REAL
07H140215|2020||21200|102300|21200|123200|144400|06-JAN-19|0|123500|06-JAN-19|123200|0|0|1478|14-OCT-13|2|||||ASR19|||0|0|0|123500||REAL
07H140224|2020|0|22500|82600|22500|85300|107800|22-MAY-20|0|105100|22-MAY-20|85300|0|0|1408|23-APR-20|2|96||||856|||0|0|0|105100||REAL
06H110561|2020||22500|71400|22500|71900|94400|06-JAN-19|0|93900|06-JAN-19|71900|0|0|1144||2|||||ASR19|||0|0|0|93900||REAL
05K310313|2020||16300|94300|16300|86500|102800|06-JAN-19|0|110600|06-JAN-19|86500|0|0|1128|10-APR-19|2|||||814|||0|0|0|110600||REAL
05K310193|2020|0|16200|73300|16200|68900|85100|02-MAR-20|0|89500|02-MAR-20|68900|0|0|1005|28-JAN-20|2|96||||814|||0|0|0|89500||REAL
06K620514|2020||19100|93200|19100|79700|98800|06-JAN-19|0|112300|06-JAN-19|79700|0|0|1025|20-MAR-19|2|||||500|||0|0|0|112300||REAL
06K620525|2020|0|18700|93400|18700|96400|115100|16-JUN-20|0|125000|16-JUN-20|96400|0|0|1197|29-APR-20|3|96|18700|93400|112100|856|||0|0|0|112100||REAL
06K620536|2020||18900|97800|18900|84700|103600|06-JAN-19|0|116700|06-JAN-19|78500|6170|0|1025|01-APR-19|2|||||912|||0|0|0|116700||REAL
06K620547|2020||19400|111200|19400|118600|138000|06-JAN-19|0|130600|06-JAN-19|118600|0|0|1474|01-APR-19|2|||||912|||0|0|0|130600||REAL
06K620558|2020|0|19100|89400|19100|105000|124100|27-FEB-20|0|126100|27-FEB-20|105000|0|0|1066|25-FEB-20|3|D|19100|89400|108500|825|||0|0|0|108500||REAL
06K620570|2020||18900|97600|18900|94100|113000|02-APR-19|0|116500|02-APR-19|93500|630|0|1025|01-APR-19|2|||||912|||0|0|0|116500||REAL
29K621022|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620207|2020||11600|45700|11600|41200|52800|06-JAN-19|0|57300|06-JAN-19|41200|0|0|722|12-FEB-19|2|||||914|||0|0|0|57300||REAL
29K620339|2020||20800|55600|20800|64800|85600|06-JAN-19|0|76400|06-JAN-19|64800|0|0|1298|12-FEB-19|2|||||914|||0|0|0|76400||REAL
29K620472|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620614|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620757|2020||13900|48000|13900|45800|59700|06-JAN-19|0|61900|06-JAN-19|45800|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
29K620889|2020||13900|48000|13900|46900|60800|06-JAN-19|0|61900|06-JAN-19|46900|0|0|868|12-FEB-19|2|||||914|||0|0|0|61900||REAL
03H130081|2020||48700|153000|48700|155400|204100|06-JAN-19|0|201700|06-JAN-19|155400|0|0|1479|08-FEB-19|2|||||HT401|||0|0|0|201700||REAL
06J330050|2020|0|22800|79300|22800|89700|112500|22-MAY-20|0|102100|22-MAY-20|89700|0|0|1560|21-APR-20|2|96||||856|||0|0|0|102100||REAL
08G640795|2020||24000|88700|24000|97900|121900|06-JAN-19|0|112700|06-JAN-19|97900|0|0|1220|14-MAR-19|2|||||912|||0|0|0|112700||REAL
08G640805|2020||24000|119500|24000|121700|145700|10-SEP-19|0|153700|06-JAN-19|121700|0|0|1308|15-JUL-19|3||24000|119500|143500|HT401|||0|0|0|143500||REAL
08G340651|2020||21200|119900|21200|99400|120600|06-JAN-19|0|141100|06-JAN-19|99400|0|0|2106|14-MAR-19|2|||||814|||0|0|0|141100||REAL
08G340660|2020||22200|160500|22200|158000|180200|06-JAN-19|0|182700|06-JAN-19|158000|0|0|1887|19-MAR-19|2|||||912|||0|0|0|182700||REAL
08G340671|2020||21400|110300|21400|112500|133900|06-JAN-19|0|131700|06-JAN-19|112500|0|0|1221|26-SEP-13|2|||||ASR19|||0|0|0|131700||REAL
08G340682|2020|0|19400|122300|19400|111100|130500|20-MAR-20|0|141700|20-MAR-20|111100|0|0|1221|06-MAR-20|2|96||||861|||0|0|0|141700||REAL
08G340693|2020||18500|118500|18500|99600|118100|06-JAN-19|0|137000|06-JAN-19|99600|0|0|2028|19-MAR-19|2|||||912|||0|0|0|137000||REAL
08F510413|2020||15300|77800|15300|80000|95300|06-JAN-19|0|93100|06-JAN-19|80000|0|0|1152|12-MAR-19|2|||||860|||0|0|0|93100||REAL
08F510424|2020||15400|74600|15400|73000|88400|06-JAN-19|0|90000|06-JAN-19|72400|560|0|1060|12-MAR-19|2|||||860|||0|0|0|90000||REAL
08F510435|2020||14700|72700|14700|78500|93200|06-JAN-19|0|87400|06-JAN-19|77900|560|0|1088|17-JAN-12|2|||||ASR19|||0|0|0|87400||REAL
19J132195|2020||58700|68800|58700|97000|155700|06-JAN-19|0|127500|06-JAN-19|97000|0|0|691|04-JUN-18|2|||||ASR19|||0|0|0|127500||REAL
23P221124|2020||92700|507800|92700|611100|703800|17-APR-19|0|600500|06-JAN-19|611100|0|0|3244|12-FEB-19|2|||||796|||0|0|0|600500||REAL
23P221133|2020||92700|424900|92700|542200|634900|11-FEB-19|0|517600|11-FEB-19|539200|2980|0|3068|08-SEP-13|2|||||ASR19|||0|0|0|517600||REAL
23P221151|2020|0|92700|391500|92700|490600|583300|22-JUN-20|0|490800|22-JUN-20|490600|0|0|2752|28-JAN-19|WE|||||764|||0|0|0|484200||REAL
23P221160|2020||96000|453200|96000|537700|633700|11-FEB-19|0|549200|11-FEB-19|535000|2650|0|3030|02-MAY-11|2|||||ASR19|||0|0|0|549200||REAL
06J441468|2020||16800|111200|16800|107100|123900|06-JAN-19|0|128000|06-JAN-19|107100|0|0|1152|02-APR-19|2|||||856|||0|0|0|128000||REAL
06J441479|2020||14300|94300|14300|101400|115700|06-JAN-19|0|108600|06-JAN-19|101400|0|0|718|02-APR-19|2|||||856|||0|0|0|108600||REAL
06G610631|2020||31000|158800|31000|173300|204300|06-JAN-19|0|189800|06-JAN-19|173300|0|0|1592|14-DEC-16|2|||||ASR19|||0|0|0|189800||REAL
06G610642|2020||28700|188600|28700|203000|231700|06-JAN-19|0|217300|06-JAN-19|203000|0|0|1968|18-APR-18|2|||||ASR19|||0|0|0|217300||REAL
06J441480|2020||14100|101400|14100|96000|110100|06-JAN-19|0|115500|06-JAN-19|96000|0|0|1152|02-APR-19|2|||||856|||0|0|0|115500||REAL
06J441491|2020||14100|88300|14100|92900|107000|06-JAN-19|0|102400|06-JAN-19|92900|0|0|718|02-APR-19|2|||||856|||0|0|0|102400||REAL
03H210172|2020|0|40200|124900|40200|137000|177200|10-FEB-20|0|165100|10-FEB-20|137000|0|0|1736|30-JAN-20|2|96||||860|||0|0|0|165100||REAL
03H210123|2020||42900|127400|42900|128600|171500|06-JAN-19|0|170300|06-JAN-19|109300|19260|0|700|09-OCT-17|2|||||ASR19|||0|0|0|170300||REAL
06K140706|2020||17100|72800|17100|74300|91400|06-JAN-19|0|89900|06-JAN-19|73300|950|0|1025|09-APR-19|2|||||864|||0|0|0|89900||REAL
06K140661|2020||17100|75000|17100|71000|88100|25-OCT-19|0|92100|25-OCT-19|71000|0|0|1025||3||17100|75000|92100||||0|0|0|92100||REAL
06K140683|2020||21100|54600|21100|60500|81600|06-JAN-19|0|75700|06-JAN-19|60500|0|0|952||2|||||ASR19|||0|0|0|75700||REAL
06K140694|2020||17400|89200|17400|77000|94400|06-JAN-19|0|106600|06-JAN-19|77000|0|0|1025|09-APR-19|2|||||864|||0|0|0|106600||REAL
06K140715|2020||21100|47200|21100|55300|76400|06-JAN-19|0|68300|06-JAN-19|53500|1800|0|952|10-FEB-17|2|||||ASR19|||0|0|0|68300||REAL
08E630523|2020|0|10600|46300|10600|46600|57200|19-MAR-20|0|56900|19-MAR-20|46600|0|0|957|12-MAR-20|2|96||||854|||0|0|0|56900||REAL
08E630534|2020|0|10800|52100|10800|50800|61600|16-MAR-20|0|70900|16-MAR-20|45200|5620|0|925|10-MAR-20|3|96|10800|52100|62900|860|||0|0|0|62900||REAL
07H210743|2020|0|24400|87600|24400|88400|112800|21-MAY-20|0|112000|21-MAY-20|88400|0|0|1188|23-APR-20|3|96|24400|87600|112000|856|||0|0|0|112000||REAL
07E430157|2020||24300|88100|24300|85800|110100|03-APR-19|0|112400|03-APR-19|85800|0|0|1404|28-MAR-19|2|||||912|||0|0|0|112400||REAL
07E430168|2020||26300|96300|26300|89300|115600|03-APR-19|0|122600|03-APR-19|88500|770|0|1340|28-MAR-19|2|||||912|||0|0|0|122600||REAL
07E430179|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07E430180|2020||24200|107200|24200|99800|124000|06-JAN-19|0|131400|06-JAN-19|99800|0|0|1680|28-MAR-19|2|||||912|||0|0|0|131400||REAL
07E430191|2020||26300|87800|26300|81800|108100|03-APR-19|0|114100|03-APR-19|81800|0|0|1340|28-MAR-19|2|||||912|||0|0|0|114100||REAL
07E430201|2020||26000|77900|26000|73700|99700|03-APR-19|0|103900|03-APR-19|73700|0|0|1080|28-MAR-19|2|||||912|||0|0|0|103900||REAL
07E430212|2020||25900|98600|25900|96100|122000|06-JAN-19|0|124500|06-JAN-19|96100|0|0|1640|30-MAR-19|2|||||912|||0|0|0|124500||REAL
07E430223|2020||25200|80600|25200|80600|105800|13-SEP-19|0|112600|13-SEP-19|80600|0|0|1148|11-SEP-19|3||25200|80600|105800|HT401|||0|0|0|105800||REAL
07E430245|2020||26100|107800|26100|107100|133200|06-JAN-19|0|133900|06-JAN-19|107100|0|0|1680|30-MAR-19|2|||||912|||0|0|0|133900||REAL
07E430256|2020||26100|124900|26100|125400|151500|06-JAN-19|0|151000|06-JAN-19|125400|0|0|1600|29-MAR-19|2|||||912|||0|0|0|151000||REAL
07E430267|2020||23100|84700|23100|84800|107900|03-APR-19|0|107800|03-APR-19|84800|0|0|1023|26-AUG-19|3||23100|84700|107800|HT401|||0|0|0|107800||REAL
08E120376|2020||21900|78000|21900|84000|105900|06-JAN-19|0|99900|06-JAN-19|84000|0|0|1226|12-MAR-13|2|||||ASR19|||0|0|0|99900||REAL
08E120387|2020||22000|76700|22000|83700|105700|06-JAN-19|0|98700|06-JAN-19|83700|0|0|1404|26-MAR-19|2|||||909|||0|0|0|98700||REAL
32L641373|2020|0|52800|153800|52800|172600|225400|15-JAN-20|0|214700|15-JAN-20|172600|0|0|1624|15-JAN-20|3|D|52800|153800|206600|838|||0|0|0|206600||REAL
09G330244|2020||18900|81200|18900|70700|89600|06-JAN-19|0|100100|06-JAN-19|70700|0|0|1052|18-MAR-19|2|||||837|||0|0|0|100100||REAL
09G330255|2020|0|20700|77000|20700|68400|89100|19-MAR-20|0|97700|19-MAR-20|68400|0|0|1120|27-FEB-20|2|96||||861|||0|0|0|97700||REAL
09E631361|2020|0|10300|60300|10300|54200|64500|04-MAY-20|0|70900|04-MAY-20|46500|7690|0|925|10-FEB-20|3|96|10300|60300|70600|861|||0|0|0|70600||REAL
09E630997|2020|0|10600|42000|10600|46400|57000|04-MAY-20|0|53600|04-MAY-20|46400|0|0|912|06-FEB-20|3|96|10600|42000|52600|861|||0|0|0|52600||REAL
09E631008|2020|0|10600|49100|10600|51200|61800|21-FEB-20|0|59800|21-FEB-20|50700|490|0|1032|06-FEB-20|3|96|10600|49100|59700|861|||0|0|0|59700||REAL
09E630865|2020||10800|34200|10800|43200|54000|06-JAN-19|0|45000|06-JAN-19|43200|0|0|925|10-SEP-11|2|||||ASR19|||0|0|0|45000||REAL
09E630502|2020||10600|46800|10600|47100|57700|06-JAN-19|0|57400|06-JAN-19|46600|490|0|864||2|||||ASR19|||0|0|0|57400||REAL
09E630250|2020||10300|37500|10300|45500|55800|06-JAN-19|0|47800|06-JAN-19|44700|790|0|888|18-APR-18|2|||||ASR19|||0|0|0|47800||REAL
29U110201|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||903|||0|0|0|15100||REAL
10F410756|2020||19600|70200|19600|64100|83700|06-JAN-19|0|89800|06-JAN-19|64100|0|0|1110|19-MAR-19|2|||||912|||0|0|0|89800||REAL
13N642551|2020||51200|113500|51200|97500|148700|25-JAN-19|0|155200|06-JAN-19|97500|0|0|1092|17-APR-19|WE|||||859|||0|0|0|164700||REAL
25K631434|2020||58800|198100|58800|213800|272600|06-JAN-19|0|256900|06-JAN-19|211100|2730|0|1476|11-SEP-18|2|||||ASR19|||0|0|0|256900||REAL
13M440910|2020||52600|157100|52600|192200|244800|18-APR-19|0|205600|18-APR-19|148600|43560|0|1038|17-APR-19|WE|||||859|||0|0|0|209700||REAL
19K343822|2020||100500|90000|100500|149700|250200|06-FEB-19|0|192900|06-JAN-19|149700|0|0|968|17-JAN-19|WE|||||030|||0|0|0|190500||REAL
06G630824|2020||25100|82200|25100|89300|114400|06-JAN-19|0|107300|06-JAN-19|89300|0|0|1084|30-JAN-18|2|||||ASR19|||0|0|0|107300||REAL
18K622517|2020||267000|436500|267000|564500|831500|06-FEB-19|0|688700|06-JAN-19|546300|0|0|2258|17-JAN-19|WE|||||030|||0|0|0|703500||REAL
23R140515|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
19K343833|2020||100500|106800|100500|156800|257300|06-FEB-19|0|214400|06-JAN-19|156800|0|0|968|17-JAN-19|WE|||||030|||0|0|0|207300||REAL
19K343844|2020||100500|90000|100500|149700|250200|06-FEB-19|0|192900|06-JAN-19|149700|0|0|968|17-JAN-19|WE|||||030|||0|0|0|190500||REAL
19K343855|2020||100500|90000|100500|149700|250200|06-FEB-19|0|192900|06-JAN-19|149700|0|0|968|17-JAN-19|WE|||||030|||0|0|0|190500||REAL
19J132238|2020||63000|73800|63000|101500|164500|06-JAN-19|0|136800|06-JAN-19|101500|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
19J132250|2020||63000|73800|63000|101500|164500|06-JAN-19|0|136800|06-JAN-19|101500|0|0|741|04-JUN-18|2|||||ASR19|||0|0|0|136800||REAL
19J132272|2020||63000|73800|63000|102000|165000|06-JAN-19|0|136800|06-JAN-19|102000|0|0|741|17-OCT-18|2|||||030|||0|0|0|136800||REAL
18T110114|2020||265800|809600|265800|851800|1117600|18-SEP-19|0|1104300|18-SEP-19|831500|20330|0|4564|18-SEP-19|3||265800|809600|1075400|HT401|||0|0|0|1075400||REAL
18T110125|2020|0|268400|943800|268400|1217400|1485800|10-FEB-20|0|1238600|10-FEB-20|1217400|0|0|4364|03-OCT-19|WE|96||||838|||0|0|0|1212200||REAL
06J141092|2020||37800|177200|37800|186300|224100|10-SEP-19|0|215200|14-AUG-19|186300|0|0|2192|14-AUG-19|3||37800|177200|215000|HT401|||0|0|0|215000||REAL
05J530446|2020||40400|98800|40400|104900|145300|06-JAN-19|0|139200|06-JAN-19|104900|0|0|1791|29-MAR-19|2|||||914|||0|0|0|139200||REAL
05J530402|2020|0|40200|122200|40200|151300|191500|23-JAN-20|0|188000|23-JAN-20|151300|0|0|1770|23-JAN-20|3|D|40200|122200|162400|848|||0|0|0|162400||REAL
06H510035|2020||24300|130500|24300|121100|145400|06-JAN-19|0|154800|06-JAN-19|121100|0|0|1824|07-FEB-19|2|||||908|||0|0|0|154800||REAL
20J641891|2020||121600|239100|121600|268900|390500|06-JAN-19|0|360700|06-JAN-19|267500|0|0|1430|14-JAN-16|2|||||ASR19|||0|0|0|360700||REAL
18J241522|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|800||REAL
20J641909|2020||193500|446500|193500|406100|599600|06-FEB-19|0|634400|06-JAN-19|404700|0|0|2277|17-JAN-19|WE|||||030|||0|0|0|640000||REAL
20J641918|2020|0|163900|314700|163900|335600|499500|19-FEB-20|0|478600|19-FEB-20|334200|0|0|1928|23-DEC-19|2|96||||863|||0|0|0|478600||REAL
20J641927|2020||137300|265600|137300|294600|431900|17-JAN-19|0|402900|17-JAN-19|293200|0|0|1615|12-DEC-18|2|||||857|||0|0|0|402900||REAL
20J641936|2020|0|143700|276700|143700|304200|447900|19-FEB-20|0|420400|19-FEB-20|302800|0|0|1691|23-DEC-19|2|96||||863|||0|0|0|420400||REAL
20J641945|2020||191500|367300|191500|375700|567200|06-FEB-19|0|555500|06-JAN-19|374300|0|0|2253|17-JAN-19|WE|||||030|||0|0|0|558800||REAL
20J641954|2020||121600|239100|121600|268900|390500|06-JAN-19|0|360700|06-JAN-19|267500|0|0|1430|20-OCT-17|2|||||ASR19|||0|0|0|360700||REAL
20J641963|2020|0|232200|435400|232200|427300|659500|19-FEB-20|0|675000|19-FEB-20|424800|1080|0|2277|23-DEC-19|WE|96||||863|||0|0|0|667600||REAL
19S110622|2020||120900|403500|120900|432500|553400|06-JAN-19|0|524400|06-JAN-19|432500|0|0|2299|01-MAR-17|2|||||ASR19|||0|0|0|524400||REAL
19S110633|2020||120400|457700|120400|459500|579900|06-JAN-19|0|578100|06-JAN-19|459500|0|0|2486|14-FEB-18|2|||||ASR19|||0|0|0|578100||REAL
19S110644|2020||120800|439000|120800|520900|641700|06-JAN-19|0|559800|06-JAN-19|520900|0|0|2520|21-JAN-15|2|||||ASR19|||0|0|0|559800||REAL
07J520658|2020||23000|70200|23000|68100|91100|08-FEB-19|0|93200|06-JAN-19|68100|0|0|1056|08-FEB-19|2|||||978|||0|0|0|93200||REAL
06K120047|2020||21400|80200|21400|73300|94700|06-JAN-19|0|101600|06-JAN-19|73300|0|0|1036|25-MAR-19|2|||||859|||0|0|0|101600||REAL
21Q630161|2020||161800|520100|161800|608000|769800|18-JAN-19|0|664600|06-JAN-19|608000|0|0|2678|16-JAN-19|WE|||||978|||0|0|0|681900||REAL
06K120058|2020||21400|98100|21400|96000|117400|06-JAN-19|0|119500|06-JAN-19|96000|0|0|1337|25-MAR-19|2|||||859|||0|0|0|119500||REAL
06K120069|2020||21400|73900|21400|78000|99400|06-JAN-19|0|95300|06-JAN-19|78000|0|0|1177|18-SEP-13|2|||||ASR19|||0|0|0|95300||REAL
20S510743|2020||110500|189900|110500|229600|340100|10-SEP-19|0|309000|22-AUG-19|229600|0|0|2276|20-AUG-19|3||110500|189900|300400|HT401|||0|0|0|300400||REAL
09E630117|2020||10700|59200|10700|60500|71200|06-JAN-19|0|69900|06-JAN-19|60500|0|0|1073|19-NOV-18|2|||||848|||0|0|0|69900||REAL
20T520222|2020||120100|359100|120100|342200|462300|06-JAN-19|0|479200|06-JAN-19|324200|17960|0|2928|11-MAR-16|2|||||ASR19|||0|0|0|479200||REAL
21N430115|2020||350700|257300|350700|397000|747700|10-SEP-19|0|705700|13-AUG-19|397000|0|0|2271|17-AUG-19|3||350700|257300|608000|HT401|||0|0|0|608000||REAL
20T520204|2020||123900|272400|123900|280000|403900|06-JAN-19|0|396300|06-JAN-19|280000|0|0|2288|18-SEP-17|2|||||ASR19|||0|0|0|396300||REAL
20T520213|2020||120700|319200|120700|337000|457700|06-JAN-19|0|439900|06-JAN-19|337000|0|0|2994|10-FEB-11|2|||||ASR19|||0|0|0|439900||REAL
20Q630474|2020||459000|922100|459000|907400|1366400|10-SEP-19|0|1663200|11-FEB-19|873700|33730|0|4544|12-AUG-19|3||459000|922100|1381100|HT401|||0|0|0|1381100||REAL
20Q640053|2020||450000|56300|450000|150700|600700|15-OCT-19|0|506300|15-OCT-19|150700|0|0|2201|11-APR-19|3||450000|56300|506300|855|||0|0|0|506300||REAL
20Q640071|2020||456300|1007800|456300|1130900|1587200|06-JAN-19|0|1464100|06-JAN-19|1130900|0|0|4436|08-JUN-15|2|||||ASR19|||0|0|0|1464100||REAL
24M320982|2020||105800|382100|105800|421800|527600|25-JAN-19|0|486400|06-JAN-19|421800|0|0|1740|23-JAN-19|WE|||||786|||0|0|0|487900||REAL
25J341310|2020||50900|70300|50900|72900|123800|11-FEB-19|0|121200|11-FEB-19|72400|510|0|916|08-MAR-19|2|||||863|||0|0|0|121200||REAL
25J120742|2020||48400|117800|48400|116200|164600|06-JAN-19|0|166200|06-JAN-19|115100|1080|0|864|24-AUG-18|2|||||ASR19|||0|0|0|166200||REAL
25J120751|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-AUG-18|11|||||ASR19|||0|0|0|400||REAL
25J120760|2020||47700|78200|47700|71200|118900|11-FEB-19|0|125900|11-FEB-19|58300|12850|0|864|24-AUG-18|2|||||ASR19|||0|0|0|125900||REAL
25K540411|2020||53700|105900|53700|118400|172100|06-JAN-19|0|159600|06-JAN-19|118400|0|0|1080|08-AUG-18|2|||||ASR19|||0|0|0|159600||REAL
25K130450|2020||90300|191100|90300|209400|299700|06-JAN-19|0|281400|06-JAN-19|209400|0|0|1900|27-FEB-19|2|||||828|||0|0|0|281400||REAL
25K130461|2020||74400|196100|74400|232200|306600|25-JAN-19|0|273300|06-JAN-19|232200|0|0|1950|23-JAN-19|WE|||||786|||0|0|0|270500||REAL
18K633496|2020||201700|189300|201700|228600|430300|06-JAN-19|0|391000|06-JAN-19|220900|7710|0|1566|01-NOV-18|2|||||855|||0|0|0|391000||REAL
33H130844|2020||55600|320100|55600|312700|368300|25-JAN-19|0|377200|06-JAN-19|312700|0|0|2972|22-FEB-19|WE|||||838|||0|0|0|375700||REAL
06J441127|2020||15300|103000|15300|97700|113000|06-JAN-19|0|118300|06-JAN-19|97700|0|0|1152|03-APR-19|2|||||856|||0|0|0|118300||REAL
06G620511|2020|0|29500|97900|29500|98200|127700|04-MAY-20|0|127400|04-MAY-20|98200|0|0|1470|17-MAR-20|2|96||||814|||0|0|0|127400||REAL
06G620502|2020||27400|112900|27400|112300|139700|21-MAR-19|0|140300|21-MAR-19|112300|0|0|1872|20-MAR-19|2|||||859|||0|0|0|140300||REAL
06G620487|2020||30800|108500|30800|115900|146700|28-AUG-19|0|138000|28-AUG-19|115900|0|0|1678|31-AUG-19|3||30800|108500|139300|HT401|||0|0|0|139300||REAL
06G620498|2020||28200|109800|28200|114000|142200|06-JAN-19|0|138000|06-JAN-19|114000|0|0|1882|20-MAR-19|2|||||859|||0|0|0|138000||REAL
06G620476|2020||26300|87300|26300|94900|121200|06-JAN-19|0|113600|06-JAN-19|94900|0|0|1482|20-MAR-19|2|||||859|||0|0|0|113600||REAL
06G620465|2020||25700|114300|25700|126700|152400|06-JAN-19|0|140000|06-JAN-19|126700|0|0|1636|04-DEC-15|2|||||ASR19|||0|0|0|140000||REAL
06G620388|2020||27500|95800|27500|107800|135300|06-JAN-19|0|123300|06-JAN-19|107800|0|0|1684|04-DEC-15|2|||||ASR19|||0|0|0|123300||REAL
06J440698|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
06J440702|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|28-JUN-16|11|||||ASR19||100|0|0|0|0||REAL
06J440711|2020||18200|68800|18200|73500|91700|06-JAN-19|0|87000|06-JAN-19|73500|0|0|836|03-APR-19|2|||||856|||0|0|0|87000||REAL
06J440720|2020||18300|72700|18300|78200|96500|06-JAN-19|0|91000|06-JAN-19|78200|0|0|876|31-AUG-19|3||18300|72700|91000|HT401|||0|0|0|91000||REAL
06J440731|2020||16900|107300|16900|102300|119200|06-JAN-19|0|124200|06-JAN-19|102300|0|0|1152|02-APR-19|2|||||856|||0|0|0|124200||REAL
06J440742|2020||15300|79500|15300|79800|95100|06-JAN-19|0|94800|06-JAN-19|79800|0|0|894|02-APR-19|2|||||856|||0|0|0|94800||REAL
31J310593|2020|0|52300|171000|52300|155500|207800|28-FEB-20|0|233700|28-FEB-20|148800|6700|0|2052|24-FEB-20|3|96|52300|171000|223300|864|||0|0|0|223300||REAL
06J440753|2020||15300|84300|15300|87800|103100|06-JAN-19|0|99600|06-JAN-19|87800|0|0|736|02-APR-19|2|||||856|||0|0|0|99600||REAL
06J440764|2020||17100|77400|17100|77900|95000|03-APR-19|0|94500|03-APR-19|77900|0|0|836|02-APR-19|2|||||856|||0|0|0|94500||REAL
28K120168|2020||101500|215500|101500|220800|322300|25-JAN-19|0|317000|06-JAN-19|219800|950|0|1972|23-JAN-19|6|||||786|||0|0|0|317000||REAL
03H330014|2020|0|40600|179800|40600|211400|252000|10-FEB-20|0|220400|10-FEB-20|173400|38010|0|1760|30-JAN-20|2|96||||860|||0|0|0|220400||REAL
04H120083|2020||32900|209400|32900|199200|232100|06-JAN-19|0|242300|06-JAN-19|199200|0|0|2376|07-FEB-17|2|||||ASR19|||0|0|0|242300||REAL
04H120061|2020||33400|185800|33400|198700|232100|06-JAN-19|0|219200|06-JAN-19|198700|0|0|2360||2|||||ASR19|||0|0|0|219200||REAL
28K120179|2020||94100|169900|94100|179300|273400|06-JAN-19|0|264000|06-JAN-19|179300|0|0|1904|26-FEB-19|2|||||503|||0|0|0|264000||REAL
27P440662|2020||91500|54900|91500|81500|173000|08-FEB-19|0|146400|06-JAN-19|80300|1200|0|864|08-FEB-19|2|||||978|||0|0|0|146400||REAL
27P440617|2020||83500|78300|83500|84100|167600|06-JAN-19|0|161800|06-JAN-19|84100|0|0|864||2|||||ASR19|||0|0|0|161800||REAL
27P440635|2020||93100|72700|93100|84700|177800|06-JAN-19|0|165800|06-JAN-19|84700|0|0|864|21-SEP-11|2|||||ASR19|||0|0|0|165800||REAL
27P440644|2020||91700|73600|91700|81000|172700|06-JAN-19|0|165300|06-JAN-19|80500|450|0|864|22-MAR-19|2|||||853|||0|0|0|165300||REAL
28P610822|2020||81800|119100|81800|129400|211200|06-JAN-19|0|200900|06-JAN-19|129400|0|0|1212|02-OCT-17|2|||||ASR19|||0|0|0|200900||REAL
28P610831|2020||81600|104700|81600|110900|192500|28-JAN-19|0|186300|28-JAN-19|110900|0|0|1092|10-SEP-11|2|||||ASR19|||0|0|0|186300||REAL
28P610840|2020||82600|114900|82600|122600|205200|06-JAN-19|0|197500|06-JAN-19|122600|0|0|1212|02-OCT-17|2|||||ASR19|||0|0|0|197500||REAL
28P610851|2020||82100|95300|82100|106100|188200|28-JAN-19|0|177400|28-JAN-19|106100|0|0|1092||2|||||ASR19|||0|0|0|177400||REAL
28P610862|2020||82400|110300|82400|119100|201500|06-JAN-19|0|192700|06-JAN-19|119100|0|0|1212||2|||||ASR19|||0|0|0|192700||REAL
28P610873|2020||82300|121100|82300|132800|215100|11-FEB-19|0|203400|11-FEB-19|132800|0|0|1212|02-JAN-19|2|||||757|||0|0|0|203400||REAL
28P240580|2020||83300|120900|83300|138500|221800|06-JAN-19|0|204200|06-JAN-19|138500|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|204200||REAL
32J640693|2020||46800|190600|46800|202000|248800|06-JAN-19|0|237400|06-JAN-19|202000|0|0|1990||2|||||ASR19|||0|0|0|237400||REAL
32J640707|2020||48500|192200|48500|206500|255000|06-JAN-19|0|240700|06-JAN-19|206500|0|0|1990|12-JUN-12|2|||||ASR19|||0|0|0|240700||REAL
32J640716|2020||51900|185600|51900|202000|253900|06-JAN-19|0|237500|06-JAN-19|202000|0|0|1793||2|||||ASR19|||0|0|0|237500||REAL
32J640725|2020||48100|156100|48100|182400|230500|06-JAN-19|0|204200|06-JAN-19|182400|0|0|1494|09-FEB-11|2|||||ASR19|||0|0|0|204200||REAL
32J640752|2020||46800|166400|46800|195900|242700|06-JAN-19|0|213200|06-JAN-19|195900|0|0|1426|08-JUN-15|2|||||ASR19|||0|0|0|213200||REAL
32M540233|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
32M540251|2020||54900|277100|54900|261400|316300|06-JAN-19|0|332000|06-JAN-19|252300|9100|0|2496|14-JAN-16|2|||||ASR19|||0|0|0|332000||REAL
32M540271|2020||60300|267700|60300|280000|340300|05-MAR-19|0|328000|05-MAR-19|280000|0|0|2640|21-FEB-19|2|||||853|||0|0|0|328000||REAL
32M540293|2020||59700|271900|59700|282700|342400|06-JAN-19|0|331600|06-JAN-19|282700|0|0|2468|21-FEB-19|2|||||853|||0|0|0|331600||REAL
32M540307|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19|||0|0|0|300||REAL
27Q210361|2020||66600|355000|66600|368000|434600|06-JAN-19|0|421600|06-JAN-19|368000|0|0|2936||2|||||ASR19|||0|0|0|421600||REAL
27Q210372|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
27Q210383|2020||61700|337900|61700|409000|470700|06-JAN-19|0|399600|06-JAN-19|409000|0|0|2640|22-APR-19|2|||||858|||0|0|0|399600||REAL
26M330385|2020||81400|164400|81400|185400|266800|06-JAN-19|0|245800|06-JAN-19|184800|560|0|1400|26-FEB-19|2|||||828|||0|0|0|245800||REAL
26M330404|2020||82700|203000|82700|213800|296500|06-JAN-19|0|285700|06-JAN-19|213800|0|0|1544|14-MAR-17|2|||||ASR19|||0|0|0|285700||REAL
24V612730|2020||17400|78600|17400|84400|101800|28-FEB-19|0|96000|28-FEB-19|83400|1010|0|868|14-FEB-19|2|||||856|||0|0|0|96000||REAL
24V612752|2020||19900|95800|19900|95100|115000|06-JAN-19|0|115700|06-JAN-19|95100|0|0|996|14-FEB-19|2|||||856|||0|0|0|115700||REAL
24V612763|2020||19900|84600|19900|87400|107300|06-JAN-19|0|104500|06-JAN-19|86300|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104500||REAL
27K310148|2020||94000|100400|94000|107400|201400|26-MAR-19|0|194400|26-MAR-19|107100|310|0|1196|18-MAR-19|2|||||858|||0|0|0|194400||REAL
27K310159|2020||83300|57100|83300|67600|150900|06-JAN-19|0|140400|06-JAN-19|67600|0|0|864|16-FEB-17|2|||||ASR19|||0|0|0|140400||REAL
08J241369|2020||23300|170200|23300|214100|237400|06-JAN-19|0|193500|06-JAN-19|214100|0|0|1743||2|||||ASR19|||0|0|0|193500||REAL
20J641871|2020||109700|190300|109700|243900|353600|10-SEP-19|0|321000|10-JUN-19|242500|0|0|1291|12-AUG-19|3||109700|190300|300000|HT401|||0|0|0|300000||REAL
20J641880|2020||191500|367300|191500|375700|567200|06-FEB-19|0|555500|06-JAN-19|374300|0|0|2253|17-JAN-19|WE|||||030|||0|0|0|558800||REAL
08J241358|2020||27400|138900|27400|158900|186300|06-JAN-19|0|166300|06-JAN-19|157700|1190|0|855|12-OCT-17|2|||||ASR19|||0|0|0|166300||REAL
07F210961|2020||31400|174600|31400|201200|232600|25-JAN-19|0|210200|06-JAN-19|201200|0|0|2512|23-JAN-19|WE|||||030|||0|0|0|206000||REAL
07F210970|2020||32600|150000|32600|179800|212400|25-JAN-19|0|181500|06-JAN-19|179800|0|0|2112|25-MAR-19|WE|||||912|||0|0|0|182600||REAL
08F531313|2020||31900|165500|31900|197100|229000|25-JAN-19|0|195800|06-JAN-19|197100|0|0|2106|23-JAN-19|WE|||||030|||0|0|0|197400||REAL
23R530381|2020||1785400|246100|1785400|756400|2541800|10-SEP-19|2323200|||0|141970|614450|16675|03-SEP-19|3||1785400|246100|2031500|HT401|||0|0|0|2031500||REAL
24K310354|2020||157300|60100|157300|112900|270200|12-APR-19|217400|||0|40710|72210|1828|07-MAR-17|4|||||ASR19|||0|0|0|217400||REAL
24K310376|2020||174200|97100|174200|185800|360000|21-MAR-19|271300|||0|39620|146140|1777|28-MAR-17|4|||||ASR19|||0|0|0|271300||REAL
23K431155|2020||19600|66800|19600|121200|140800|25-FEB-19|86400|||0|0|121240|1700|27-JAN-15|4|||||ASR19||100|86400|19600|66800|86400||REAL
09F541159|2020|0|28000|83200|28000|92000|120000|19-MAR-20|0|111200|19-MAR-20|81200|10780|0|2080|02-MAR-20|6|96||||861|||0|0|0|111200||REAL
19M421195|2020||1046700|268300|1046700|2811500|3858200|10-SEP-19|2964000|||0|70960|2740490|60517|03-SEP-19|3||1046700|268300|1315000|HT401|||0|0|0|1315000||REAL
29H440405|2020||54700|91200|54700|90300|145000|06-JAN-19|0|145900|06-JAN-19|90300|0|0|1360|14-MAR-19|2|||||935|||0|0|0|145900||REAL
29H440560|2020||65800|99000|65800|112500|178300|06-JAN-19|0|164800|06-JAN-19|112500|0|0|1287|19-JUN-18|2|||||ASR19|||0|0|0|164800||REAL
05K311095|2020||16300|88000|16300|83000|99300|06-JAN-19|0|104300|06-JAN-19|83000|0|0|1165|09-APR-19|2|||||814|||0|0|0|104300||REAL
05K310610|2020||17800|114500|17800|113900|131700|06-JAN-19|0|132300|06-JAN-19|113900|0|0|1377|10-APR-19|2|||||814|||0|0|0|132300||REAL
05K310601|2020||16300|88400|16300|77700|94000|06-JAN-19|0|104700|06-JAN-19|77100|630|0|1133|28-SEP-18|2|||||837|||0|0|0|104700||REAL
06H620695|2020||30600|133200|30600|129400|160000|06-JAN-19|0|163800|06-JAN-19|129400|0|0|1904|08-FEB-19|2|||||900|||0|0|0|163800||REAL
06H620705|2020||28900|140800|28900|148300|177200|06-JAN-19|0|169700|06-JAN-19|148300|0|0|2030|08-FEB-19|2|||||900|||0|0|0|169700||REAL
07K440676|2020||25000|74600|25000|69900|94900|06-JAN-19|0|99600|06-JAN-19|69900|0|0|960|21-MAR-19|2|||||908|||0|0|0|99600||REAL
07K440687|2020||25200|99800|25200|92400|117600|06-JAN-19|0|125000|06-JAN-19|92400|0|0|1134|15-FEB-17|2|||||ASR19|||0|0|0|125000||REAL
07K440698|2020|0|25100|81900|25100|80300|105400|09-JUN-20|0|107000|09-JUN-20|65400|14880|0|960|01-MAY-20|2|96||||814|||0|0|0|107000||REAL
07K440702|2020||23400|78300|23400|83500|106900|06-JAN-19|0|101700|06-JAN-19|83500|0|0|960|10-NOV-16|2|||||ASR19|||0|0|0|101700||REAL
07J411428|2020||14400|76200|14400|65300|79700|06-JAN-19|0|90600|06-JAN-19|65300|0|0|836|09-OCT-17|2|||||ASR19|||0|0|0|90600||REAL
07J411439|2020||115000|0|115000|0|115000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|115000|115000|0|115000||REAL
07J411440|2020||437300|0|437300|0|437300|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|437300|437300|0|437300||REAL
07J530592|2020||17000|66000|17000|60900|77900|06-JAN-19|0|83000|06-JAN-19|60900|0|0|1025|03-APR-19|2|||||856|||0|0|0|83000||REAL
12G241007|2020||8300|69200|8300|101200|109500|25-JAN-19|0|77500|06-JAN-19|101200|0|0|1342|22-JAN-19|2|||||826|||0|0|0|77500||REAL
21K511723|2020||129900|364500|129900|422300|552200|06-JAN-19|0|494400|06-JAN-19|393000|29290|0|1962|11-JUN-18|2|||||ASR19|||0|0|0|494400||REAL
07H331000|2020||62300|108200|62300|113000|175300|06-JAN-19|0|170500|06-JAN-19|101300|11680|0|1450||2|||||ASR19|||0|0|0|170500||REAL
07J120160|2020||16300|43800|16300|44900|61200|26-AUG-19|0|60300|26-AUG-19|44900|0|0|716||3||16300|43800|60100||||0|0|0|60100||REAL
07J130181|2020||14700|83500|14700|83600|98300|29-MAR-19|0|98200|29-MAR-19|83600|0|0|1138|19-MAR-19|2|||||864|||0|0|0|98200||REAL
07K610044|2020||14200|80600|14200|82400|96600|24-OCT-19|0|94800|24-OCT-19|81300|1100|0|1264||3||14200|80600|94800||||0|0|0|94800||REAL
07K610011|2020||14800|71600|14800|74200|89000|06-JAN-19|0|86400|06-JAN-19|74200|0|0|1008||2|||||ASR19|||0|0|0|86400||REAL
07K610022|2020||18900|65600|18900|74800|93700|06-JAN-19|0|84500|06-JAN-19|70000|4810|0|792|30-AUG-18|2|||||ASR19|||0|0|0|84500||REAL
07K610033|2020||14700|73200|14700|85700|100400|06-JAN-19|0|87900|06-JAN-19|85700|0|0|950|26-JUL-17|2|||||ASR19|||0|0|0|87900||REAL
07K610055|2020||14700|51600|14700|71200|85900|06-JAN-19|0|66300|06-JAN-19|70700|500|0|950|14-FEB-17|2|||||ASR19|||0|0|0|66300||REAL
07K610066|2020||14700|69300|14700|77900|92600|18-MAR-19|0|84000|18-MAR-19|76700|1190|0|962|14-MAR-19|2|||||856|||0|0|0|84000||REAL
07K610077|2020||19200|63500|19200|66500|85700|11-SEP-19|0|82700|11-SEP-19|64000|2450|0|792|18-MAR-19|2|||||856|||0|0|0|82700||REAL
30L130282|2020||14200|105600|14200|114000|128200|06-JAN-19|0|119800|06-JAN-19|112400|0|0|1137|05-JAN-18|2|||||ASR19|||0|0|0|119800||REAL
30L130310|2020||14600|106900|14600|115700|130300|06-JAN-19|0|121500|06-JAN-19|114100|0|0|1153|05-JAN-18|2|||||ASR19|||0|0|0|121500||REAL
06G110414|2020||30900|137000|30900|130200|161100|30-MAR-19|0|167900|30-MAR-19|130200|0|0|1437|12-MAR-19|6|||||842|||0|0|0|167900||REAL
06G110432|2020||37000|162600|37000|146000|183000|06-FEB-19|0|199600|06-JAN-19|146000|0|0|1563|11-FEB-19|6|||||837|||0|0|0|199600||REAL
06G110441|2020||29300|156600|29300|140100|169400|06-FEB-19|0|185900|06-JAN-19|140100|0|0|1563|11-FEB-19|6|||||837|||0|0|0|185900||REAL
06G110450|2020|0|28300|167700|28300|155600|183900|13-MAR-20|0|196000|13-MAR-20|155600|0|0|1614|20-FEB-20|6|96||||814|||0|0|0|196000||REAL
06G110461|2020||28700|156500|28700|149700|178400|06-FEB-19|0|185200|06-JAN-19|149700|0|0|1563|11-FEB-19|6|||||837|||0|0|0|185200||REAL
06G110472|2020||27600|130300|27600|132500|160100|06-FEB-19|0|157900|06-JAN-19|132500|0|0|1042|11-FEB-19|6|||||837|||0|0|0|157900||REAL
06G110483|2020||32900|159100|32900|151800|184700|27-JUN-19|0|193500|27-JUN-19|151800|0|0|1563|27-JUN-19|3||32900|159100|192000|848|||0|0|0|192000||REAL
06G110494|2020||35300|151000|35300|146100|181400|06-FEB-19|0|186300|06-JAN-19|146100|0|0|1408|11-FEB-19|6|||||837|||0|0|0|186300||REAL
06G110506|2020||29200|157800|29200|138900|168100|06-FEB-19|0|187000|06-JAN-19|138900|0|0|1563|09-FEB-19|6|||||837|||0|0|0|187000||REAL
06G120103|2020|0|27800|160100|27800|145100|172900|13-MAR-20|0|187900|13-MAR-20|145100|0|0|1614|20-FEB-20|6|96||||814|||0|0|0|187900||REAL
23R110888|2020||114100|448800|114100|499900|614000|06-JAN-19|0|562900|06-JAN-19|499900|0|0|3256|08-MAR-12|2|||||ASR19|||0|0|0|562900||REAL
06H111111|2020||17900|89200|17900|87000|104900|06-JAN-19|0|107100|06-JAN-19|87000|0|0|1390|06-MAR-19|2|||||903|||0|0|0|107100||REAL
06H110763|2020||19900|91500|19900|90200|110100|06-JAN-19|0|111400|06-JAN-19|90200|0|0|1407|07-MAR-19|2|||||903|||0|0|0|111400||REAL
06H110772|2020||21400|106300|21400|95000|116400|06-JAN-19|0|127700|06-JAN-19|95000|0|0|1448|07-MAR-19|2|||||903|||0|0|0|127700||REAL
06H110781|2020||20100|100600|20100|102400|122500|06-JAN-19|0|120700|06-JAN-19|96600|5780|0|1498|24-JAN-18|2|||||ASR19|||0|0|0|120700||REAL
06H110543|2020|0|19700|105500|19700|146800|166500|26-JUN-20|0|147300|26-JUN-20|146800|0|0|1407|26-JUN-20|3|D|19700|105500|125200|825|||0|0|0|125200||REAL
14N230333|2020|0|243200|954800|243200|1077400|1320600|11-MAY-20|1280400|||0|44470|1032930|29250|06-AUG-19|3|S|243200|954800|1198000|HT401|||0|0|0|1198000||REAL
14N230416|2020||670400|2579600|670400|3462200|4132600|10-SEP-19|3904300||26-JUL-17|0|193050|3269130|95540|16-AUG-19|3||670400|2579600|3250000|HT401|||0|0|0|3250000||REAL
08K110820|2020||29400|91300|29400|89000|118400|06-JAN-19|0|120700|06-JAN-19|89000|0|0|1113|10-APR-19|2|||||859|||0|0|0|120700||REAL
18K221534|2020||606900|1260200|606900|1103200|1710100|06-FEB-19|0|1773200|06-JAN-19|1079800|0|0|4817|15-MAY-19|WE|||||857|||0|0|0|1867100||REAL
24V130821|2020||88100|265300|88100|283400|371500|06-JAN-19|0|353400|06-JAN-19|283400|0|0|1944|17-MAR-11|2|||||ASR19|||0|0|0|353400||REAL
24P240713|2020||321800|0|321800|0|321800|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|321800||REAL
24P220445|2020||443000|1141600|443000|1567400|2010400|25-FEB-19|1584600||06-JUL-17|0|44140|1523300|10490|22-OCT-18|4|||||040|||0|0|0|1584600||REAL
21K431102|2020||251200|598000|251200|603000|854200|31-JAN-19|0|884600|06-JAN-19|583600|0|0|3676|24-JAN-19|WE|||||847|||0|0|0|849200||REAL
07E430663|2020||23400|107900|23400|104400|127800|06-JAN-19|0|131300|06-JAN-19|104400|0|0|1680|28-MAR-19|2|||||912|||0|0|0|131300||REAL
07E430674|2020||24400|93600|24400|89800|114200|03-APR-19|0|118000|03-APR-19|89800|0|0|1340|28-MAR-19|2|||||912|||0|0|0|118000||REAL
13K540522|2020|0|146400|210200|146400|256900|403300|30-JAN-20|356600||26-NOV-19|0|28720|228170|3124|18-OCT-19|3|C13|146400|210200|356600|908|||0|0|0|356600||REAL
13K540474|2020||199400|265200|199400|265200|464600|25-FEB-19|866100|||0|55430|209770|1593|22-MAR-17|1|||||ASR19|||0|0|0|464600||REAL
13K540485|2020|0|394000|1000|397300|57700|455000|07-APR-20|893500||01-APR-14|0|37640|77820|14280|07-APR-20|3||394000|1000|395000|900|50||0|0|0|395000||REAL
13K540513|2020||168600|276600|168600|276600|445200|25-FEB-19|556400|||0|91420|185190|1320|23-AUG-18|1|||||ASR19|||0|0|0|445200||REAL
13K540551|2020|0|245700|162300|245700|437200|682900|15-JAN-20|435200|||0|92290|344870|15067|12-AUG-19|3||245700|162300|408000|HT401|||0|0|0|408000||REAL
05H111042|2020||27600|61200|27600|68300|95900|05-APR-19|0|88800|05-APR-19|68300|0|0|768||2|||||ASR19|||0|0|0|88800||REAL
05K620535|2020||33700|173400|33700|192800|226500|06-JAN-19|0|207100|06-JAN-19|192800|0|0|1945|05-JAN-18|2|||||ASR19|||0|0|0|207100||REAL
05K620524|2020||33900|154400|33900|166500|200400|06-JAN-19|0|188300|06-JAN-19|166500|0|0|2000|12-NOV-15|2|||||ASR19|||0|0|0|188300||REAL
05K620513|2020||33900|151100|33900|156100|190000|06-JAN-19|0|185000|06-JAN-19|156100|0|0|1792||2|||||ASR19|||0|0|0|185000||REAL
07D530126|2020||38700|157900|38700|194000|232700|25-JAN-19|0|194100|06-JAN-19|163500|30490|0|2008|23-JAN-19|WE|||||030|||0|0|0|196600||REAL
07D530159|2020||40900|95000|40900|102000|142900|25-JAN-19|0|135500|06-JAN-19|95300|6680|0|1080|26-MAR-19|WE|||||908|||0|0|0|135900||REAL
06K421151|2020||17100|78100|17100|94100|111200|08-APR-19|0|95200|08-APR-19|93600|520|0|1025|05-APR-19|2|||||500|||0|0|0|95200||REAL
06K421162|2020||16400|73800|16400|77600|94000|06-JAN-19|0|90200|06-JAN-19|76800|760|0|1025|20-OCT-16|2|||||ASR19|||0|0|0|90200||REAL
06K440840|2020||18700|85900|18700|73700|92400|06-JAN-19|0|104600|06-JAN-19|73700|0|0|1125|11-MAR-19|2|||||034|||0|0|0|104600||REAL
07K341456|2020||13900|65600|13900|63200|77100|15-MAR-19|0|79500|15-MAR-19|62700|450|0|927|14-MAR-19|2|||||856|||0|0|0|79500||REAL
07K341467|2020||15100|107800|15100|123600|138700|29-MAR-19|0|122900|29-MAR-19|123600|0|0|927|18-MAR-19|2|||||856|||0|0|0|122900||REAL
07K341478|2020||14600|63700|14600|70600|85200|06-JAN-19|0|78300|06-JAN-19|70100|450|0|927||2|||||ASR19|||0|0|0|78300||REAL
29Q240104|2020||46100|345400|46100|387800|433900|06-JAN-19|0|391500|06-JAN-19|387800|0|0|3312|04-DEC-15|2|||||ASR19|||0|0|0|391500||REAL
29Q240113|2020||46100|369500|46100|380500|426600|06-JAN-19|0|415600|06-JAN-19|380500|0|0|3434|31-MAY-12|2|||||ASR19|||0|0|0|415600||REAL
29Q240122|2020||46600|391400|46600|415500|462100|06-JAN-19|0|438000|06-JAN-19|415500|0|0|3504|04-DEC-15|2|||||ASR19|||0|0|0|438000||REAL
07K221040|2020|0|14800|64900|14800|56300|71100|03-MAR-20|0|79700|03-MAR-20|56300|0|0|800|27-FEB-20|3|96|14800|64900|79700|HT401|||0|0|0|79700||REAL
07K221051|2020||14700|78800|14700|84400|99100|06-JAN-19|0|93500|06-JAN-19|76600|7810|0|864|26-SEP-18|2|||||860|||0|0|0|93500||REAL
25K130472|2020||84000|183700|84000|208200|292200|06-JAN-19|0|267700|06-JAN-19|208200|0|0|1950|27-FEB-19|2|||||828|||0|0|0|267700||REAL
05H110535|2020||24500|129700|24500|116700|141200|04-APR-19|0|154200|04-APR-19|116300|350|0|2048|03-APR-19|2|||||859|||0|0|0|154200||REAL
06H530716|2020||26100|149900|26100|147200|173300|06-JAN-19|0|176000|06-JAN-19|147200|0|0|2304|07-FEB-19|2|||||848|||0|0|0|176000||REAL
06J140402|2020||18700|100500|18700|85800|104500|06-JAN-19|0|119200|06-JAN-19|85800|0|0|1161|13-AUG-19|3||18700|100500|119200|HT401|||0|0|0|119200||REAL
25K130483|2020||73100|181900|73100|200300|273400|06-JAN-19|0|255000|06-JAN-19|200300|0|0|1950|27-FEB-19|2|||||828|||0|0|0|255000||REAL
25K130494|2020||79500|191900|79500|222200|301700|06-JAN-19|0|271400|06-JAN-19|222200|0|0|1950|27-FEB-19|2|||||828|||0|0|0|271400||REAL
25K130524|2020||75400|249100|75400|317000|392400|11-MAR-19|0|330200|11-MAR-19|316300|710|0|1800|27-FEB-19|WE|||||828|||0|0|0|324500||REAL
25K130560|2020||73100|138500|73100|144800|217900|11-MAR-19|0|211600|11-MAR-19|144800|0|0|1850|27-FEB-19|2|||||828|||0|0|0|211600||REAL
25K330513|2020||51100|81000|51100|76900|128000|29-MAR-19|0|132100|29-MAR-19|71500|5370|0|936|20-AUG-18|2|||||ASR19|||0|0|0|132100||REAL
25K330531|2020||51600|127400|51600|135600|187200|25-JAN-19|0|179500|06-JAN-19|135100|500|0|1000|18-JAN-19|WE|||||786|||0|0|0|179000||REAL
07K310283|2020|0|15700|117300|15700|122500|138200|04-MAR-20|0|133000|04-MAR-20|116600|5900|0|1062|25-FEB-20|3|96|15700|117300|133000|814|||0|0|0|133000||REAL
20K321772|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
20K321493|2020||64900|135100|64900|158100|223000|10-SEP-19|0|211900|06-JAN-19|147600|0|0|1014|02-AUG-19|3||64900|135100|200000|HT401|||0|0|0|200000||REAL
20K321516|2020||64900|147000|64900|158100|223000|06-JAN-19|0|211900|06-JAN-19|147600|0|0|1014|30-NOV-18|2|||||828|||0|0|0|211900||REAL
03H330023|2020||40000|139000|40000|151500|191500|06-JAN-19|0|179000|06-JAN-19|147400|4100|0|1880|09-OCT-17|2|||||ASR19|||0|0|0|179000||REAL
06J510087|2020||18700|112000|18700|103800|122500|06-JAN-19|0|130700|06-JAN-19|103800|0|0|1488|08-JUN-18|2|||||ASR19|||0|0|0|130700||REAL
06J510098|2020|0|18700|94300|18700|86500|105200|19-MAY-20|0|113000|19-MAY-20|86500|0|0|1176|23-APR-20|3|96|18700|94300|113000|854|||0|0|0|113000||REAL
24M131407|2020||150700|533200|150700|482000|632700|04-FEB-20|0|683900|04-FEB-20|482000|0|0|2280|27-SEP-18|2|||||843|||0|0|0|683900||REAL
18T110192|2020||292300|952500|292300|1210500|1502800|18-JAN-19|0|1271900|06-JAN-19|1180500|30020|0|4832|16-JAN-19|WE|||||978|||0|0|0|1244800||REAL
17H112211|2020||23600|62000|23600|56800|80400|06-JAN-19|0|85600|06-JAN-19|56800|0|0|891|05-MAR-19|2|||||900|||0|0|0|85600||REAL
20Q430449|2020||14800||14800|0|14800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAY-15|11|||||ASR19|||0|0|0|14800||REAL
18N220354|2020|0|400000|713300|400000|740500|1140500|07-MAY-20|0|1176400|07-MAY-20|716900|23640|0|3000|06-MAY-20|3|96|400000|713300|1113300|848|||0|0|0|1113300||REAL
28P620980|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|800||REAL
03J530059|2020|0|57900|298300|57900|310900|368800|01-MAY-20|0|356200|01-MAY-20|310900|0|0|2209|01-MAY-20|6|96||||978|||0|0|0|356200||REAL
03J440035|2020||232500||232500|0|232500|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|232500||REAL
03J530060|2020||155000|0|204400|0|204400|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||155000|0|155000|ASR19|||0|0|0|155000||REAL
03J540069|2020||133500||133500|0|133500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|133500||REAL
17U520148|2020||1050700|923800|1050700|1594700|2645400|28-MAY-19|1974500|||0|176880|1417800|35640|28-MAY-19|4|||||913|||0|0|0|1974500||REAL
12M321494|2020|0|365900|857600|365900|857600|1223500|21-JAN-20|642100||27-SEP-13|0|449350|408280|5256|04-DEC-19|3|C13|365900|857600|1223500|903|||0|0|0|1223500||REAL
20K320865|2020|0|800800|1394200|800800|1891500|2692300|14-APR-20|3968300||15-NOV-13|0|176000|1715510|36076|14-APR-20|3|S|800800|1394200|2195000|935/041|||0|0|0|2195000||REAL
20K320883|2020||834600|483600|834600|637000|1471600|25-FEB-19|1318200||19-NOV-14|0|158470|478550|21665|21-AUG-19|3||834600|483600|1318200|HT401|||0|0|0|1318200||REAL
07F420234|2020||31000|77900|31000|82300|113300|06-JAN-19|0|108900|06-JAN-19|82300|0|0|1120|03-APR-19|2|||||912|||0|0|0|108900||REAL
12M410374|2020||47700|251000|47700|306500|354200|06-JAN-19|0|298700|06-JAN-19|306500|0|0|1356|26-JUL-16|2|||||ASR19|||0|0|0|298700||REAL
07F420245|2020||31000|79500|31000|84300|115300|06-JAN-19|0|110500|06-JAN-19|84300|0|0|1160|13-APR-18|2|||||ASR19|||0|0|0|110500||REAL
18H431452|2020||10300|82500|10300|91200|101500|06-FEB-19|0|92800|06-JAN-19|90500|0|0|791|22-JAN-19|2|||||987|||0|0|0|92800||REAL
12M410363|2020||46400|234400|46400|247200|293600|06-JAN-19|0|280800|06-JAN-19|247200|0|0|1436|17-MAR-15|2|||||ASR19|||0|0|0|280800||REAL
24N621772|2020||50100|102400|50100|117200|167300|06-JAN-19|0|152500|06-JAN-19|116200|1000|0|1044|29-JUN-18|2|||||ASR19|||0|0|0|152500||REAL
24N630121|2020||184600|43900|184600|90200|274800|06-JAN-19|0|228500|06-JAN-19|87000|3220|0|910|17-SEP-18|2|||||841|||0|0|0|228500||REAL
24N640432|2020||154000|50300|154000|98300|252300|06-JAN-19|0|204300|06-JAN-19|98300|0|0|768|25-SEP-18|2|||||855|||0|0|0|204300||REAL
23K530531|2020||328000|341800|328000|342200|670200|12-APR-19|0|670500|12-APR-19|326200|16020|0|2688|30-JAN-19|WE|||||847|||0|0|0|669800||REAL
23K531068|2020||119600|217700|119600|230100|349700|06-JAN-19|0|337300|06-JAN-19|229200|0|0|1617|05-JUL-18|2|||||ASR19|||0|0|0|337300||REAL
24M431495|2020||123900|47000|123900|82400|206300|06-JAN-19|0|170900|06-JAN-19|82400|0|0|912|27-JAN-15|2|||||ASR19||100|170900|123900|47000|170900||REAL
24M431532|2020||13900||13900|0|13900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13900|13900|0|13900||REAL
24M431541|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|11100|11100|0|11100||REAL
06J140475|2020||19600|65700|19600|75700|95300|06-JAN-19|0|85300|06-JAN-19|75700|0|0|1025|08-JUN-18|2|||||ASR19|||0|0|0|85300||REAL
08F241221|2020|0|17100|80000|17100|79500|96600|18-MAR-20|0|97100|18-MAR-20|79500|0|0|1060|11-MAR-20|2|96||||860|||0|0|0|97100||REAL
08F241232|2020||14700|74500|14700|78100|92800|06-JAN-19|0|89200|06-JAN-19|78100|0|0|1088|18-MAR-19|2|||||814|||0|0|0|89200||REAL
15G111956|2020||17800|101200|17800|101200|119000|17-MAY-19|268100|||0|0|202370|5000|17-MAY-19|1|||||913|50||0|0|0|119000||REAL
06J140453|2020||16300|56100|16300|60000|76300|06-JAN-19|0|72400|06-JAN-19|60000|0|0|900|12-MAR-19|2|||||500|||0|0|0|72400||REAL
06J140442|2020||16300|61400|16300|74700|91000|06-JAN-19|0|77700|06-JAN-19|74700|0|0|864|21-MAR-18|2|||||ASR19|||0|0|0|77700||REAL
15H611178|2020||6100|45100|6100|46100|52200|30-SEP-19|0|51200|30-SEP-19|39200|6850|0|775|29-MAR-17|2|||||ASR19|||0|0|0|51200||REAL
15H611631|2020||6400|54700|6400|70600|77000|06-JAN-19|0|61100|06-JAN-19|68000|2580|0|1176|29-MAR-17|2|||||ASR19|||0|0|0|61100||REAL
15P140611|2020||90500|247400|90500|316400|406900|06-JAN-19|0|337900|06-JAN-19|315900|0|0|2030|02-MAR-16|2|||||ASR19|||0|0|0|337900||REAL
15J130012|2020||11300|41300|11300|38100|49400|06-JAN-19|0|52600|06-JAN-19|33200|4910|0|912|30-APR-19|2|||||860|||0|0|0|52600||REAL
15J130531|2020|0|9300|42100|9300|46300|55600|23-JUN-20|0|51400|23-JUN-20|45600|690|0|960|18-MAY-20|2|96||||864|||0|0|0|51400||REAL
15J140033|2020||10600|10000|10600|10000|20600|06-JAN-19|0|22900|06-JAN-19|9400|570|0|720|15-AUG-17|1|||||ASR19|||0|0|0|20600||REAL
06E110122|2020||25100|97600|25100|96000|121100|06-JAN-19|0|122700|06-JAN-19|96000|0|0|1600|28-MAR-19|2|||||912|||0|0|0|122700||REAL
08E220674|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-NOV-17|11|||||ASR19|||0|0|0|1000||REAL
08G130405|2020||31200|119000|31200|109700|140900|06-JAN-19|0|150200|06-JAN-19|109700|0|0|1762|22-SEP-17|2|||||ASR19|||0|0|0|150200||REAL
08E310984|2020||8600|41000|8600|42900|51500|06-JAN-19|0|49600|06-JAN-19|42400|540|0|912|16-MAR-19|2|||||864|||0|0|0|49600||REAL
08E310995|2020|0|8600|61700|8600|54100|62700|01-MAY-20|0|70300|01-MAY-20|54100|0|0|912|20-MAR-20|2|96||||854|||0|0|0|70300||REAL
08E311006|2020||8600|34300|8600|38200|46800|06-JAN-19|0|42900|06-JAN-19|37600|560|0|912|14-FEB-17|2|||||ASR19|||0|0|0|42900||REAL
08G130414|2020||29800|139800|29800|134500|164300|06-JAN-19|0|169600|06-JAN-19|123600|10940|0|2088|18-MAR-19|2|||||533|||0|0|0|169600||REAL
08G130423|2020||30300|139900|30300|140500|170800|06-JAN-19|0|170200|06-JAN-19|140500|0|0|1665|15-OCT-18|2|||||814|||0|0|0|170200||REAL
08G130432|2020||29200|91900|29200|77400|106600|06-JAN-19|0|121100|06-JAN-19|77400|0|0|1485|19-MAR-19|2|||||533|||0|0|0|121100||REAL
08G130441|2020||30900|113600|30900|99400|130300|06-JAN-19|0|144500|06-JAN-19|99400|0|0|1943|19-MAR-19|2|||||533|||0|0|0|144500||REAL
08G130450|2020||29000|107500|29000|100000|129000|06-JAN-19|0|136500|06-JAN-19|100000|0|0|1804|19-MAR-19|2|||||533|||0|0|0|136500||REAL
08G130461|2020||32300|117400|32300|120600|152900|25-OCT-19|0|163700|25-OCT-19|120600|0|0|1908|25-OCT-19|3||32300|117400|149700|826|||0|0|0|149700||REAL
08G130472|2020||31100|117800|31100|118100|149200|06-JAN-19|0|148900|06-JAN-19|118100|0|0|2118|18-MAR-19|2|||||533|||0|0|0|148900||REAL
08G130506|2020||30100|132300|30100|152300|182400|06-JAN-19|0|162400|06-JAN-19|142100|10150|0|2251|18-MAR-19|2|||||533|||0|0|0|162400||REAL
08G130515|2020||29800|100400|29800|91600|121400|06-JAN-19|0|130200|06-JAN-19|91300|270|0|1826|18-MAR-19|2|||||533|||0|0|0|130200||REAL
06H120719|2020||19400|85600|19400|69600|89000|28-JAN-19|0|105000|28-JAN-19|69600|0|0|1060|19-SEP-17|2|||||ASR19|||0|0|0|105000||REAL
06H120700|2020||20700|84200|20700|100800|121500|06-JAN-19|0|104900|06-JAN-19|100300|490|0|1605|09-OCT-17|2|||||ASR19|||0|0|0|104900||REAL
06H120690|2020||22900|119100|22900|134100|157000|06-JAN-19|0|142000|06-JAN-19|121900|12210|0|1736|18-SEP-17|2|||||ASR19|||0|0|0|142000||REAL
06H120681|2020||19400|70800|19400|69500|88900|06-JAN-19|0|90200|06-JAN-19|69500|0|0|1131|07-MAR-19|2|||||500|||0|0|0|90200||REAL
06H120672|2020||23700|97700|23700|102300|126000|06-JAN-19|0|121400|06-JAN-19|102300|0|0|1564|10-MAY-17|2|||||ASR19|||0|0|0|121400||REAL
06H341394|2020||11900|71100|11900|75000|86900|06-JAN-19|0|83000|06-JAN-19|75000|0|0|1008|23-APR-15|2|||||ASR19|||0|0|0|83000||REAL
06H341406|2020||9600|65900|9600|58400|68000|06-JAN-19|0|75500|06-JAN-19|58400|0|0|1008|14-FEB-19|2|||||908|||0|0|0|75500||REAL
06H330644|2020||24400|111700|24400|109400|133800|06-JAN-19|0|136100|06-JAN-19|109400|0|0|1583|08-SEP-13|2|||||ASR19|||0|0|0|136100||REAL
20J112362|2020||90000|78700|90000|96800|186800|06-JAN-19|0|168700|06-JAN-19|83700|13050|0|864|11-FEB-19|2|||||841|||0|0|0|168700||REAL
13N621321|2020||49400|145300|49400|141600|191000|25-JAN-19|0|198200|06-JAN-19|141600|0|0|1456|17-APR-19|WE|||||859|||0|0|0|194700||REAL
21K521573|2020||123200|356500|123200|313600|436800|12-APR-19|0|479700|12-APR-19|313600|0|0|2280|08-FEB-19|2|||||503|||0|0|0|479700||REAL
22M411363|2020||152400||152400|0|152400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-NOV-14|11|||||ASR19||100|152400|152400|0|152400||REAL
25X120124|2020||170600|1108800|170600|1354200|1524800|19-APR-19|0|1279400|19-APR-19|1354200|0|0|5466|17-JAN-19|6|||||978|||0|0|0|1279400||REAL
24N111031|2020|0|160900|454400|160900|531200|692100|11-FEB-20|615300||24-OCT-19|0|80140|451100|8617|10-JAN-20|3|BOE|160900|454400|615300|905/HT401|||0|0|0|615300||REAL
03H130135|2020||41700|0|69400|0|69400|16-JAN-19|0||16-JAN-19|0|0|0|0|16-JAN-19|3||41700|0|41700|ASR19|||0|0|0|41700||REAL
09E320786|2020||28300||28300|0|28300|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|28300||REAL
19M421601|2020||164700|149100|164700|191700|356400|06-JAN-19|0|313800|06-JAN-19|191700|0|0|1112|19-SEP-18|2|||||848|||0|0|0|313800||REAL
26G410363|2020|0|937700|4916700|937700|4915800|5853500|04-JUN-20|3556900||25-AUG-15|0|120320|4795470|206681|04-JUN-20|3|S|937700|4916700|5854400|ABMT/028|||0|0|0|5854400||REAL
25Q310645|2020||104100|111200|104100|136400|240500|31-JAN-19|0|215300|06-JAN-19|136400|0|0|960|11-MAY-15|2|||||ASR19|||0|0|0|215300||REAL
29Q230341|2020||47800|382600|47800|423800|471600|06-JAN-19|0|430400|06-JAN-19|423800|0|0|3224|26-FEB-18|2|||||ASR19|||0|0|0|430400||REAL
29Q230174|2020||52500|357900|52500|416800|469300|06-JAN-19|0|410400|06-JAN-19|416800|0|0|2117|26-FEB-18|2|||||ASR19|||0|0|0|410400||REAL
29Q230163|2020|0|47600|347600|47600|466800|514400|28-JAN-20|0|456500|28-JAN-20|466800|0|0|2566|23-OCT-19|3|96|47600|347600|395200|836|||0|0|0|395200||REAL
29Q230152|2020||48600|341600|48600|350900|399500|06-JAN-19|0|390200|06-JAN-19|327500|23360|0|2175|26-FEB-18|2|||||ASR19|||0|0|0|390200||REAL
34J111089|2020||55800|215400|55800|197300|253100|06-JAN-19|0|271200|06-JAN-19|197300|0|0|2160|29-MAR-13|2|||||ASR19|||0|0|0|271200||REAL
28L631128|2020||19300|93300|19300|92200|111500|06-JAN-19|0|112600|06-JAN-19|92200|0|0|1044|18-MAY-18|2|||||ASR19|||0|0|0|112600||REAL
29L210566|2020||89000|110800|89000|106100|195100|06-JAN-19|0|199800|06-JAN-19|106100|0|0|1536|25-SEP-18|2|||||853|||0|0|0|199800||REAL
29L210931|2020||56600|187400|56600|236500|293100|25-JAN-19|0|244000|06-JAN-19|236500|0|0|1131|18-JAN-19|6|||||786|||0|0|0|244000||REAL
29L220213|2020||48800|146700|48800|145200|194000|06-JAN-19|0|195500|06-JAN-19|145200|0|0|1458|21-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
29L220543|2020||60200|166100|60200|163600|223800|06-JAN-19|0|226300|06-JAN-19|163600|0|0|1811|19-JUN-18|2|||||ASR19|||0|0|0|226300||REAL
29L220721|2020||77900|146000|77900|145700|223600|06-JAN-19|0|223900|06-JAN-19|145700|0|0|1792|21-SEP-18|2|||||853|||0|0|0|223900||REAL
29L230069|2020||86100|96900|86100|93600|179700|06-JAN-19|0|183000|06-JAN-19|93600|0|0|1209|25-SEP-18|2|||||853|||0|0|0|183000||REAL
19R520934|2020||91900|314700|91900|314400|406300|06-JAN-19|0|406600|06-JAN-19|312800|0|0|1887|06-FEB-18|2|||||ASR19|||0|0|0|406600||REAL
21Q120239|2020||100100|186000|100100|191000|291100|19-APR-19|0|286100|19-APR-19|191000|0|0|2017|09-APR-19|2|||||853|||0|0|0|286100||REAL
12G340823|2020||6400|74500|6400|87800|94200|06-JAN-19|0|80900|06-JAN-19|87800|0|0|1512|28-MAR-17|2|||||ASR19|||0|0|0|80900||REAL
19R521377|2020||91900|312700|91900|392400|484300|15-APR-19|0|404600|15-APR-19|390800|0|0|2196|05-APR-19|2|||||853|||0|0|0|404600||REAL
12G410085|2020||6600|40000|6600|41200|47800|25-JAN-19|0|46600|06-JAN-19|41200|0|0|984|25-JAN-19|2|||||826|||0|0|0|46600||REAL
21U220500|2020||109100|601900|109100|602000|711100|11-FEB-19|0|711000|11-FEB-19|586200|15810|0|3932|27-JAN-16|2|||||ASR19|||0|0|0|711000||REAL
21U220519|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
29L240321|2020||83900|92200|83900|90000|173900|06-JAN-19|0|176100|06-JAN-19|90000|0|0|1209|27-SEP-18|2|||||853|||0|0|0|176100||REAL
29Q620542|2020|0|82300|104900|82300|113900|196200|28-JAN-20|0|187200|28-JAN-20|113900|0|0|1432|24-OCT-19|2|96||||836|||0|0|0|187200||REAL
29Q620553|2020||82500|122100|82500|122600|205100|06-JAN-19|0|204600|06-JAN-19|111100|11530|0|1343|28-MAR-19|2|||||858|||0|0|0|204600||REAL
29Q620564|2020||82400|88600|82400|87400|169800|06-JAN-19|0|171000|06-JAN-19|87400|0|0|912|28-MAR-19|2|||||858|||0|0|0|171000||REAL
29W310300|2020||53300|343200|53300|315000|368300|06-JAN-19|0|396500|06-JAN-19|315000|0|0|3094||2|||||ASR19|||0|0|0|396500||REAL
06L340464|2020||16900|91300|16900|98800|115700|06-JAN-19|0|108200|06-JAN-19|98800|0|0|1120|08-MAR-19|2|||||826|||0|0|0|108200||REAL
06L340475|2020||17100|95200|17100|100000|117100|06-JAN-19|0|112300|06-JAN-19|100000|0|0|1092|13-MAR-19|2|||||837|||0|0|0|112300||REAL
06L340431|2020||16500|92500|16500|97500|114000|06-JAN-19|0|109000|06-JAN-19|97500|0|0|1120|13-MAR-19|2|||||837|||0|0|0|109000||REAL
06L340442|2020||17500|72800|17500|79500|97000|06-JAN-19|0|90300|06-JAN-19|79500|0|0|960|13-MAR-19|2|||||837|||0|0|0|90300||REAL
05K210620|2020||18400|81300|18400|77800|96200|06-JAN-19|0|99700|06-JAN-19|77800|0|0|1189|12-MAR-19|2|||||837|||0|0|0|99700||REAL
05K210631|2020||18400|90400|18400|78900|97300|15-MAR-19|0|108800|15-MAR-19|78900|0|0|1100|14-MAR-19|2|||||837|||0|0|0|108800||REAL
05K210653|2020||18400|89900|18400|77100|95500|06-JAN-19|0|108300|06-JAN-19|77100|0|0|1100|12-MAR-19|2|||||837|||0|0|0|108300||REAL
24N511013|2020||132000|423200|132000|318300|450300|06-JAN-19|0|555200|06-JAN-19|318300|0|0|2416|18-SEP-18|2|||||841|||0|0|0|555200||REAL
05K210466|2020||18800|90000|18800|76900|95700|06-JAN-19|0|108800|06-JAN-19|76900|0|0|1100|12-MAR-19|2|||||837|||0|0|0|108800||REAL
03H310140|2020||40200|157100|40200|175200|215400|06-JAN-19|0|197300|06-JAN-19|175200|0|0|2304||2|||||ASR19|||0|0|0|197300||REAL
03H310151|2020||40300|139900|40300|177300|217600|18-MAR-19|0|180200|18-MAR-19|177300|0|0|2088|17-MAR-15|2|||||ASR19|||0|0|0|180200||REAL
03H310113|2020||40700|169200|40700|179700|220400|06-JAN-19|0|209900|06-JAN-19|167900|11800|0|2400|10-FEB-11|2|||||ASR19|||0|0|0|209900||REAL
05J320500|2020|0|24900|86400|24900|82200|107100|03-MAR-20|0|111300|03-MAR-20|82200|0|0|1083|29-JAN-20|2|96||||861|||0|0|0|111300||REAL
05J320511|2020|0|25000|124700|25000|138500|163500|05-MAR-20|0|149700|05-MAR-20|138500|0|0|1336|30-JAN-20|2|96||||861|||0|0|0|149700||REAL
07J430139|2020||15800|72900|15800|66900|82700|06-JAN-19|0|88700|06-JAN-19|66900|0|0|864|14-MAR-19|2|||||859|||0|0|0|88700||REAL
07J430140|2020||15800|75700|15800|84300|100100|06-JAN-19|0|91500|06-JAN-19|83300|1020|0|864|14-MAR-19|2|||||859|||0|0|0|91500||REAL
07J430151|2020||15300|73900|15300|69000|84300|06-JAN-19|0|89200|06-JAN-19|68400|630|0|888|13-MAR-19|2|||||859|||0|0|0|89200||REAL
07J430162|2020|0|14600|72400|14600|71500|86100|02-MAR-20|0|87000|02-MAR-20|71000|450|0|936|24-JAN-20|2|96||||861|||0|0|0|87000||REAL
07J430173|2020||16300|78200|16300|72800|89100|29-MAR-19|0|94500|29-MAR-19|72200|630|0|888|13-MAR-19|2|||||859|||0|0|0|94500||REAL
07J430184|2020||15800|73600|15800|77600|93400|06-JAN-19|0|89400|06-JAN-19|77500|110|0|864|14-MAR-19|2|||||859|||0|0|0|89400||REAL
05H131307|2020||25700|136900|25700|129300|155000|06-JAN-19|0|162600|06-JAN-19|129300|0|0|1920|03-APR-19|2|||||859|||0|0|0|162600||REAL
06G630301|2020||24000|90500|24000|106300|130300|06-JAN-19|0|114500|06-JAN-19|106300|0|0|492|12-FEB-19|2|||||502|||0|0|0|114500||REAL
06G630255|2020|0|24600|91900|24600|102700|127300|04-MAY-20|0|136100|04-MAY-20|102700|0|0|939|17-MAR-20|3|96|24600|91900|116500|814|||0|0|0|116500||REAL
08K420976|2020||18900|81900|18900|72500|91400|06-JAN-19|0|100800|06-JAN-19|72100|370|0|1164|04-APR-19|2|||||814|||0|0|0|100800||REAL
09E240332|2020||12900|74400|12900|77100|90000|25-JAN-19|0|88200|06-JAN-19|77100|0|0|1142|22-MAR-19|WE|||||860|||0|0|0|87300||REAL
09E240101|2020||13000|67600|13000|75600|88600|25-JAN-19|0|80500|06-JAN-19|75600|0|0|1105|22-MAR-19|WE|||||860|||0|0|0|80600||REAL
07E330277|2020||25200|87900|25200|69100|94300|25-JAN-19|0|115600|06-JAN-19|56700|12380|0|1200|23-JAN-19|WE|||||030|||0|0|0|113100||REAL
23M411412|2020||295500|372300|295500|320400|615900|06-JAN-19|0|667800|06-JAN-19|308000|12440|0|2103|03-OCT-18|2|||||978|||0|0|0|667800||REAL
27G132891|2020||31100|78700|31100|76300|107400|06-JAN-19|0|109800|06-JAN-19|68400|7850|0|1176|21-AUG-18|2|||||ASR19|||0|0|0|109800||REAL
26J341685|2020||50200||50200|0|50200|22-JUN-20|0||22-JUN-20|0|0|0|0|15-JAN-19|11|||||828|||0|0|0|50200||REAL
28W120351|2020||73400|223300|73400|273500|346900|05-FEB-19|0|296700|05-FEB-19|273500|0|0|1644|10-JAN-19|2|||||989|||0|0|0|296700||REAL
27W620058|2020||134000|387000|134000|363900|497900|18-JAN-19|0|524000|06-JAN-19|353600|10290|0|2441|17-JAN-19|WE|||||978|||0|0|0|521000||REAL
27X140023|2020|0|108300|31700|108300|77300|185600|07-JAN-20|0|140000|07-JAN-20|69300|7980|0|1344|10-OCT-19|6|96||||863|||0|0|0|140000||REAL
27X140032|2020||132200||132200|0|132200|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|132200||REAL
08K341622|2020||21400|69800|21400|74800|96200|06-JAN-19|0|91200|06-JAN-19|74800|0|0|962|11-OCT-17|2|||||ASR19|||0|0|0|91200||REAL
27H220113|2020|0|28100|74400|28100|80300|108400|20-FEB-20|0|102500|20-FEB-20|80100|240|0|1440|02-JAN-20|2|96||||837|||0|0|0|102500||REAL
27H220122|2020||14800|40800|14800|42000|56800|17-JAN-19|0|55600|17-JAN-19|42000|0|0|824|04-JAN-19|2|||||859|||0|0|0|55600||REAL
13O520964|2020||23900|91100|23900|96600|120500|06-JAN-19|0|115000|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||860|||0|0|0|115000||REAL
12O340152|2020||45600|82000|45600|86000|131600|06-MAR-19|0|127600|06-MAR-19|86000|0|0|900|01-JUN-11|2|||||ASR19|||0|0|0|127600||REAL
12O340161|2020|0|45400|85100|45400|101100|146500|09-JUN-20|0|137600|09-JUN-20|101100|0|0|900|09-APR-20|3|96|45400|85100|130500|825|||0|0|0|130500||REAL
12O340170|2020|1|45400|126700|45400|122000|167400|17-DEC-19|0|172100|17-DEC-19|122000|0|0|1032|21-NOV-19|2|57||||860|||0|0|0|172100||REAL
13O520973|2020||23900|90300|23900|95300|119200|06-JAN-19|0|114200|06-JAN-19|95300|0|0|1088|17-DEC-18|2|||||860|||0|0|0|114200||REAL
17M620402|2020||190500|60200|190500|124700|315200|28-JAN-19|0|250700|28-JAN-19|124700|0|0|1242|16-JUN-17|2|||||ASR19|||0|0|0|250700||REAL
17M620413|2020||203400|410900|203400|453100|656500|06-JAN-19|0|614300|06-JAN-19|453100|0|0|1488|26-MAY-15|2|||||ASR19|||0|0|0|614300||REAL
17Q110350|2020|0|136100|277400|136100|297100|433200|23-JUN-20|0|413500|23-JUN-20|297100|0|0|2262|14-APR-20|2|96||||786|||0|0|0|413500||REAL
17Q110361|2020||136100|172500|136100|197000|333100|06-JAN-19|0|308600|06-JAN-19|197000|0|0|1914|30-MAR-18|2|||||ASR19|||0|0|0|308600||REAL
17Q110372|2020|0|135300|280900|135300|288700|424000|23-JUN-20|0|416200|23-JUN-20|288700|0|0|2148|14-APR-20|3|96|135300|280900|416200|786|||0|0|0|416200||REAL
17Q110406|2020||120400|282600|120400|273100|393500|07-FEB-19|0|403000|07-FEB-19|245500|27640|0|2284|08-JAN-19|2|||||855|||0|0|0|403000||REAL
17Q110415|2020||118400|294500|118400|307900|426300|11-FEB-19|0|412900|11-FEB-19|307900|0|0|2744||2|||||ASR19|||0|0|0|412900||REAL
17R230215|2020||120100|122000|120100|170500|290600|06-JAN-19|0|242100|06-JAN-19|170500|0|0|1472|17-FEB-16|2|||||ASR19|||0|0|0|242100||REAL
17R230224|2020||121200|150400|121200|182300|303500|06-JAN-19|0|271600|06-JAN-19|182300|0|0|1472|01-FEB-18|2|||||ASR19|||0|0|0|271600||REAL
17R230233|2020|0|123700|123100|123700|154700|278400|20-MAY-20|0|246800|20-MAY-20|154700|0|0|1556|08-APR-20|2|96||||836|||0|0|0|246800||REAL
17R230242|2020||121400|139200|121400|174300|295700|06-JAN-19|0|260600|06-JAN-19|174300|0|0|1818|17-FEB-16|2|||||ASR19|||0|0|0|260600||REAL
16Q620023|2020||161700|198900|161700|232600|394300|11-FEB-19|0|360600|11-FEB-19|232600|0|0|2352|04-APR-19|2|||||853|||0|0|0|360600||REAL
16Q620034|2020||155100|141100|155100|163200|318300|06-JAN-19|0|296200|06-JAN-19|163200|0|0|1728|20-MAR-12|2|||||ASR19|||0|0|0|296200||REAL
17J341522|2020|0|28500|78400|28500|68300|96800|09-MAR-20|0|114000|09-MAR-20|66500|1790|0|1248|09-MAR-20|3|D|28500|78400|106900|848|||0|0|0|106900||REAL
17J341533|2020||27100|53600|27100|62700|89800|06-JAN-19|0|80700|06-JAN-19|55400|7340|0|1008|07-MAR-19|2|||||859|||0|0|0|80700||REAL
17J341544|2020||28500|51000|28500|60800|89300|06-JAN-19|0|79500|06-JAN-19|60800|0|0|1015|17-OCT-17|2|||||ASR19|||0|0|0|79500||REAL
17J341555|2020||30000|111700|30000|82100|112100|18-JAN-19|0|142400|06-JAN-19|76000|6120|0|1269|07-MAR-19|WE|||||859|||0|0|0|141700||REAL
17J341566|2020||28500|78400|28500|65900|94400|06-JAN-19|0|106900|06-JAN-19|64100|1790|0|1248|16-MAR-17|2|||||ASR19|||0|0|0|106900||REAL
17J341577|2020||31200|68800|31200|86100|117300|06-JAN-19|100000|107200|06-JAN-19|86100|0|0|1632|07-MAR-19|4|||||859|||0|0|0|100000||REAL
17J341588|2020||28500|65000|28500|57800|86300|06-JAN-19|0|93500|06-JAN-19|56900|930|0|1000|17-OCT-17|2|||||ASR19|||0|0|0|93500||REAL
17Q120425|2020||104400|202500|104400|232700|337100|06-JAN-19|0|306900|06-JAN-19|232700|0|0|1988|19-AUG-16|2|||||ASR19|||0|0|0|306900||REAL
17Q120434|2020||151200|234800|151200|334400|485600|16-OCT-19|0|443400|16-OCT-19|334000|370|0|2612|16-OCT-19|3||151200|234800|386000|764|||0|0|0|386000||REAL
15K140331|2020||22100|113000|22100|103000|125100|06-JAN-19|0|135100|06-JAN-19|103000|0|0|1092|18-SEP-18|2|||||ASR19|||0|0|0|135100||REAL
15L510544|2020||16300|42300|16300|42500|58800|06-JAN-19|0|58600|06-JAN-19|42500|0|0|576|10-MAR-17|2|||||ASR19|||0|0|0|58600||REAL
15K140351|2020||19200|111200|19200|111500|130700|06-JAN-19|0|130400|06-JAN-19|111500|0|0|1040|18-SEP-18|2|||||860|||0|0|0|130400||REAL
15L510522|2020|0|17400|64500|17400|72200|89600|12-JUN-20|0|81900|12-JUN-20|72200|0|0|912|11-MAY-20|2|96||||856|||0|0|0|81900||REAL
15L510533|2020||16300|51100|16300|47700|64000|06-JAN-19|0|67400|06-JAN-19|45000|2720|0|480|26-FEB-19|2|||||914|||0|0|0|67400||REAL
15L510555|2020||17400|144400|17400|161100|178500|06-MAR-19|0|159400|06-MAR-19|161100|0|0|1120|26-FEB-19|WE|||||914|||0|0|0|161800||REAL
15K340311|2020||10400|56100|10400|50600|61000|06-JAN-19|0|66500|06-JAN-19|50600|0|0|984|30-MAY-18|2|||||ASR19|||0|0|0|66500||REAL
15L220375|2020||18500|54100|18500|54400|72900|06-JAN-19|0|72600|06-JAN-19|54400|0|0|898|15-JUN-18|2|||||ASR19|||0|0|0|72600||REAL
17R620331|2020||155300|260900|155300|259400|414700|12-MAR-20|0|416200|12-MAR-20|259400|0|0|2616|08-NOV-16|2|||||ASR19|||0|0|0|416200||REAL
17P420221|2020||91000|163000|91000|185300|276300|06-JAN-19|0|254000|06-JAN-19|184600|690|0|2128||2|||||ASR19|||0|0|0|254000||REAL
17P420232|2020||91000|212000|91000|200400|291400|06-JAN-19|0|303000|06-JAN-19|200400|0|0|2204|28-MAR-18|2|||||ASR19|||0|0|0|303000||REAL
17P420243|2020||90700|155600|90700|168100|258800|06-JAN-19|0|246300|06-JAN-19|168100|0|0|2128|22-FEB-17|2|||||ASR19|||0|0|0|246300||REAL
17R620342|2020|0|154100|218000|154100|221400|375500|27-MAY-20|0|372100|27-MAY-20|221400|0|0|2464|06-APR-20|2|96||||856|||0|0|0|372100||REAL
17R620353|2020||155300|204700|155300|290600|445900|10-SEP-19|0|397700|12-APR-19|290600|0|0|1735|25-JUL-19|3||155300|204700|360000|HT401|||0|0|0|360000||REAL
17R630176|2020||122200|179400|122200|188900|311100|06-JAN-19|0|301600|06-JAN-19|188900|0|0|2019||2|||||ASR19|||0|0|0|301600||REAL
18N510282|2020|0|392700|523300|392700|652900|1045600|18-FEB-20|0|916000|18-FEB-20|652900|0|0|3041|31-OCT-19|2|96||||859|||0|0|0|916000||REAL
13O440710|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3200|3200|0|3200||REAL
13O510022|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O510033|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13G511077|2020||7600|50500|7600|68100|75700|08-MAY-19|0|58100|08-MAY-19|60600|7450|0|2616|07-MAY-19|2|||||854|||0|0|0|58100||REAL
13G511088|2020||5700|34000|5700|35600|41300|25-JAN-19|0|39700|06-JAN-19|35600|0|0|1163|01-MAY-19|2|||||859|||0|0|0|39700||REAL
12H120961|2020||6000|66000|6000|64000|70000|06-JAN-19|0|72000|06-JAN-19|63500|450|0|837|20-APR-19|2|||||914|||0|0|0|72000||REAL
18J441162|2020|0|179800|121500|179800|177700|357500|20-FEB-20|0|301300|20-FEB-20|171100|6620|0|1125|04-FEB-20|2|96||||855|||0|0|0|301300||REAL
18J441173|2020||174400|162300|174400|166300|340700|06-JAN-19|0|336700|06-JAN-19|166300|0|0|1728|06-FEB-19|2|||||836|||0|0|0|336700||REAL
17P540422|2020||93800|147100|93800|184800|278600|06-JAN-19|0|240900|06-JAN-19|184800|0|0|1692|09-APR-19|2|||||828|||0|0|0|240900||REAL
18T410184|2020||100200|297400|100200|298900|399100|06-JAN-19|0|397600|06-JAN-19|298900|0|0|2166|23-NOV-15|2|||||ASR19|||0|0|0|397600||REAL
18T410195|2020||101100|331800|101100|386000|487100|06-JAN-19|0|432900|06-JAN-19|386000|0|0|2752|14-MAY-12|2|||||ASR19|||0|0|0|432900||REAL
18T410205|2020||101100|328700|101100|398600|499700|06-JAN-19|0|429800|06-JAN-19|398600|0|0|2226|23-MAR-15|2|||||ASR19|||0|0|0|429800||REAL
18T410216|2020||100400|388000|100400|414500|514900|06-JAN-19|0|488400|06-JAN-19|414500|0|0|2816|28-NOV-18|2|||||838|||0|0|0|488400||REAL
17N430521|2020||82100|184700|82100|185500|267600|06-JAN-19|0|266800|06-JAN-19|185500|0|0|1464||2|||||ASR19|||0|0|0|266800||REAL
17L340024|2020||76000|142400|76000|161300|237300|06-JAN-19|218400|268500|06-JAN-19|156000|5270|0|2664|11-SEP-18|4|||||838|||0|0|0|218400||REAL
17L340046|2020|0|77500|164700|77500|186600|264100|12-MAR-20|242200|271400|12-MAR-20|184600|2020|0|2576|12-FEB-20|4|96||||764|||0|0|0|242200||REAL
14K121188|2020||23900|59700|23900|55400|79300|06-JAN-19|0|83600|06-JAN-19|55400|0|0|936|25-FEB-19|2|||||912|||0|0|0|83600||REAL
14K121199|2020||23900|39200|23900|47000|70900|06-JAN-19|0|63100|06-JAN-19|42900|4140|0|837|25-FEB-19|2|||||912|||0|0|0|63100||REAL
14K121201|2020||23900|45400|23900|49300|73200|06-JAN-19|0|69300|06-JAN-19|45600|3720|0|837|06-MAR-17|2|||||ASR19|||0|0|0|69300||REAL
14K121210|2020||23900|33000|23900|35900|59800|06-JAN-19|0|56900|06-JAN-19|35900|0|0|780||2|||||ASR19|||0|0|0|56900||REAL
14K121221|2020||23900|41100|23900|47800|71700|06-JAN-19|0|65000|06-JAN-19|45400|2390|0|900|07-MAR-14|2|||||ASR19|||0|0|0|65000||REAL
12J330660|2020||14400|23400|14400|33900|48300|06-JAN-19|0|37800|06-JAN-19|33900|0|0|937|21-FEB-19|2|||||848|||0|0|0|37800||REAL
14K121232|2020||23900|99900|23900|79700|103600|06-JAN-19|0|123800|06-JAN-19|76300|3440|0|945|25-FEB-19|2|||||912|||0|0|0|123800||REAL
14K121243|2020||23900|19400|23900|29200|53100|06-JAN-19|0|43300|06-JAN-19|29200|0|0|720|06-MAR-17|2|||||ASR19|||0|0|0|43300||REAL
14K121254|2020||23900|42500|23900|42200|66100|06-JAN-19|0|66400|06-JAN-19|34800|7410|0|832||2|||||ASR19|||0|0|0|66400||REAL
12J330671|2020||14400|23400|14400|33800|48200|06-JAN-19|0|37800|06-JAN-19|33800|0|0|936|21-FEB-19|2|||||848|||0|0|0|37800||REAL
12J330693|2020||14700|51700|14700|59500|74200|06-JAN-19|0|66400|06-JAN-19|59500|0|0|936|20-FEB-19|2|||||848|||0|0|0|66400||REAL
14G630524|2020||6000|18900|6000|21400|27400|25-JAN-19|0|24900|06-JAN-19|21400|0|0|906|22-JAN-19|2|||||826|||0|0|0|24900||REAL
14K330254|2020||23800|23500|23800|39800|63600|18-JAN-19|0|46900|06-JAN-19|39800|0|0|972|17-JAN-19|WE|||||030|||0|0|0|47300||REAL
14K330265|2020||24300|42900|24300|51800|76100|06-JAN-19|0|67200|06-JAN-19|49200|2580|0|918||2|||||ASR19|||0|0|0|67200||
14G630515|2020||6000|23800|6000|19000|25000|25-JAN-19|0|29800|06-JAN-19|18500|510|0|576|02-MAY-19|2|||||837|||0|0|0|29800||REAL
14G630533|2020||6300|17600|6300|16900|23200|25-JAN-19|0|23900|06-JAN-19|16900|0|0|775|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14J410401|2020||8900|33100|8900|41900|50800|06-JAN-19|0|42000|06-JAN-19|41900|0|0|1000|29-APR-11|2|||||ASR19|||0|0|0|42000||REAL
13K240864|2020||18400|45600|18400|36800|55200|06-JAN-19|0|64000|06-JAN-19|34600|2150|0|936|15-FEB-19|2|||||900|||0|0|0|64000||REAL
15J530566|2020||10600|69400|10600|67300|77900|06-JAN-19|0|80000|06-JAN-19|67300|0|0|1098|11-MAY-18|2|||||ASR19|||0|0|0|80000||REAL
15J530577|2020||10900|58800|10900|58600|69500|06-JAN-19|0|69700|06-JAN-19|58600|0|0|1026|11-MAY-18|2|||||ASR19|||0|0|0|69700||REAL
15J530588|2020||11000|65800|11000|65600|76600|06-JAN-19|0|76800|06-JAN-19|65600|0|0|1256|11-MAY-18|2|||||ASR19|||0|0|0|76800||REAL
15J530599|2020||32100|128700|32100|107800|139900|06-JAN-19|0|160800|06-JAN-19|107800|0|0|1303|29-OCT-18|2|||||826|||0|0|0|160800||REAL
15J530601|2020||11300|60600|11300|63000|74300|06-JAN-19|0|71900|06-JAN-19|63000|0|0|1064|11-MAY-18|2|||||ASR19|||0|0|0|71900||REAL
15J530610|2020||10700|66700|10700|57800|68500|06-JAN-19|0|77400|06-JAN-19|57800|0|0|1062|11-MAY-18|2|||||ASR19|||0|0|0|77400||REAL
15J530621|2020||10200|57400|10200|50800|61000|03-APR-19|0|67600|06-JAN-19|50800|0|0|702|20-FEB-19|2|||||845|||0|0|0|67600||REAL
14M620861|2020||32900|105900|32900|105300|138200|25-JAN-19|0|137300|06-JAN-19|105300|0|0|1200|23-JAN-19|WE|||||030|||0|0|0|138800||REAL
14P610023|2020|0|73800|272900|73800|319100|392900|09-JUN-20|0|367300|09-JUN-20|319100|0|0|2008|16-DEC-19|3|D|73800|272900|346700|978|||0|0|0|346700||REAL
14P610034|2020||74400|272600|74400|283800|358200|06-JAN-19|0|347000|06-JAN-19|283800|0|0|2000|18-OCT-17|2|||||ASR19|||0|0|0|347000||REAL
14P610045|2020||76300|265700|76300|272200|348500|06-JAN-19|0|342000|06-JAN-19|272000|160|0|2259||2|||||ASR19|||0|0|0|342000||REAL
14P610078|2020|0|76700|323300|76700|346700|423400|03-JUN-20|0|400000|03-JUN-20|336300|10410|0|2103|02-APR-20|2|96||||856|||0|0|0|400000||REAL
14P610089|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
14P610090|2020||71000|289100|71000|281500|352500|06-JAN-19|0|360100|06-JAN-19|276300|5170|0|2000|18-OCT-17|2|||||ASR19|||0|0|0|360100||REAL
14P610122|2020||69000|353300|69000|370900|439900|06-JAN-19|0|422300|06-JAN-19|370900|0|0|2154|25-JAN-18|2|||||ASR19|||0|0|0|422300||REAL
14P620022|2020||120600|139800|120600|104400|225000|18-JAN-19|0|242600|06-JAN-19|104100|280|0|1506|17-JAN-19|WE|||||978|||0|0|0|260400||REAL
12G340144|2020||6500|45000|6500|47300|53800|06-JAN-19|0|51500|06-JAN-19|47300|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|51500||REAL
12M110580|2020||55000|150000|55000|175000|230000|06-JAN-19|0|205000|06-JAN-19|174800|160|0|1820|04-FEB-19|2|||||859|||0|0|0|205000||REAL
13F610474|2020||10400|38900|10400|40700|51100|06-JAN-19|0|49300|06-JAN-19|40700|0|0|850|09-FEB-11|2|||||ASR19|||0|0|0|49300||REAL
13F610485|2020|0|10300|34100|10300|37800|48100|11-JUN-20|0|44400|11-JUN-20|37800|0|0|850|12-MAY-20|2|96||||860|||0|0|0|44400||REAL
13F610496|2020||10200|32100|10200|37100|47300|06-JAN-19|0|42300|06-JAN-19|37100|0|0|850||2|||||ASR19|||0|0|0|42300||REAL
13F610504|2020||10400|34000|10400|36600|47000|06-JAN-19|0|44400|06-JAN-19|36600|0|0|850|08-FEB-18|2|||||ASR19|||0|0|0|44400||REAL
12G540573|2020||7400|87000|7400|105500|112900|25-JAN-19|0|94400|06-JAN-19|104100|1350|0|1890|25-JAN-19|2|||||826|||0|0|0|94400||REAL
12G540582|2020||7200|34700|7200|33600|40800|28-JAN-19|0|41900|28-JAN-19|33600|0|0|864|24-OCT-11|2|||||ASR19|||0|0|0|41900||REAL
12F240081|2020||10400|33400|10400|40000|50400|06-JAN-19|0|43800|06-JAN-19|40000|0|0|950|21-OCT-11|2|||||ASR19|||0|0|0|43800||REAL
11M410717|2020||34200|130300|34200|147100|181300|06-JAN-19|0|164500|06-JAN-19|147100|0|0|1578||2|||||ASR19|||0|0|0|164500||REAL
11M410726|2020||32400|147400|32400|158400|190800|06-JAN-19|0|179800|06-JAN-19|156200|2170|0|1792|17-MAR-15|2|||||ASR19|||0|0|0|179800||REAL
12F610055|2020||9700|38800|9700|45400|55100|06-JAN-19|0|48500|06-JAN-19|45400|0|0|988||2|||||ASR19|||0|0|0|48500||REAL
12F240092|2020||10400|32700|10400|42000|52400|06-JAN-19|0|43100|06-JAN-19|42000|0|0|988|06-FEB-18|2|||||ASR19|||0|0|0|43100||REAL
13E430534|2020||10700|63600|10700|62100|72800|06-JAN-19|74300|80900|06-JAN-19|62100|0|0|1452|14-FEB-18|4|||||ASR19|||0|0|0|74300||REAL
12J521345|2020||1600|8300|1600|8300|9900|06-JAN-19|0||06-JAN-19|0|8290|0|0|04-NOV-13|1|||||ASR19||100|9900|1600|8300|9900||REAL
12J340625|2020||13600|48700|13600|49300|62900|06-JAN-19|0|62300|06-JAN-19|46900|2360|0|1032|22-FEB-19|2|||||912|||0|0|0|62300||REAL
13E430516|2020|0|10500|69800|10500|72500|83000|11-JUN-20|80300|91500|11-JUN-20|72500|0|0|1683|11-MAY-20|4|96||||860|||0|0|0|80300||REAL
13E430543|2020||10700|65800|10700|66100|76800|06-JAN-19|76500|84300|06-JAN-19|66100|0|0|1584|05-DEC-18|4|||||860|||0|0|0|76500||REAL
13E430552|2020||10700|63600|10700|61100|71800|30-MAY-19|74300|77600|30-MAY-19|61100|0|0|1452|29-MAY-19|4|||||848|||0|0|0|74300||REAL
13E430570|2020||10700|58800|10700|62000|72700|06-JAN-19|0|69500|06-JAN-19|62000|0|0|1087|01-MAY-19|2|||||858|||0|0|0|69500||REAL
13J210310|2020||8900|35000|8900|43400|52300|06-JAN-19|0|43900|06-JAN-19|41800|1620|0|850|17-MAR-15|2|||||ASR19|||0|0|0|43900||REAL
13N310450|2020||32900|98400|32900|95900|128800|06-MAR-19|0|131300|06-MAR-19|95800|140|0|960|23-AUG-16|2|||||ASR19|||0|0|0|131300||REAL
13H510691|2020|0|10300|34800|10300|34800|45100|21-MAY-20|0|45100|21-MAY-20|34800|0|0|864|17-APR-20|2|96||||854|||0|0|0|45100||REAL
13H510709|2020||8500|41200|8500|41000|49500|06-JAN-19|0|49700|06-JAN-19|40800|240|0|864|03-NOV-17|2|||||ASR19|||0|0|0|49700||REAL
13H510718|2020||8700|32700|8700|38400|47100|06-JAN-19|0|41400|06-JAN-19|38400|0|0|864|03-NOV-17|2|||||ASR19|||0|0|0|41400||REAL
13H510736|2020||8700|37300|8700|38600|47300|06-JAN-19|0|46000|06-JAN-19|37100|1520|0|864|22-MAR-17|2|||||ASR19|||0|0|0|46000||REAL
13H510745|2020||9900|42300|9900|38600|48500|06-JAN-19|0|52200|06-JAN-19|38600|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|52200||REAL
13H530664|2020|0|7500|44000|7500|52200|59700|21-MAY-20|0|51500|21-MAY-20|52200|0|0|925|17-APR-20|2|96||||854|||0|0|0|51500||REAL
13H530673|2020||9300|38400|9300|41800|51100|06-JAN-19|0|47700|06-JAN-19|37400|4380|0|864|22-MAR-17|2|||||ASR19|||0|0|0|47700||REAL
13H530682|2020||9300|38300|9300|38300|47600|06-JAN-19|0|47600|06-JAN-19|36100|2150|0|864|22-MAR-17|2|||||ASR19|||0|0|0|47600||REAL
13H530710|2020|0|9300|55300|9300|62100|71400|21-MAY-20|0|64600|21-MAY-20|62100|0|0|1120|17-APR-20|2|96||||854|||0|0|0|64600||REAL
13H530729|2020|0|10000|39900|10000|36700|46700|21-MAY-20|0|57400|21-MAY-20|36700|0|0|832|17-APR-20|3|96|10000|39900|49900|HT401|||0|0|0|49900||REAL
13H530747|2020||9100|20600|9100|18200|27300|15-APR-19|0|29700|15-APR-19|17500|680|0|560|15-APR-19|2|||||662||100|29700|9100|20600|29700||REAL
13H530756|2020||8600|47100|8600|39200|47800|06-JAN-19|0|55700|06-JAN-19|39200|0|0|1215|22-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
11E430370|2020||12400|40000|12400|38000|50400|06-JAN-19|0|52400|06-JAN-19|38000|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|52400||REAL
11E430381|2020||13500|63800|13500|58200|71700|06-JAN-19|0|77300|06-JAN-19|58200|0|0|912|16-NOV-18|2|||||837|||0|0|0|77300||REAL
11E430392|2020||12300|36500|12300|36600|48900|06-JAN-19|0|48800|06-JAN-19|36600|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|48800||REAL
10H110265|2020||16900|122300|16900|112600|129500|06-JAN-19|0|139200|06-JAN-19|112600|0|0|1936||2|||||ASR19|||0|0|0|139200||REAL
10H110274|2020||16900|117800|16900|135600|152500|06-JAN-19|0|134700|06-JAN-19|135600|0|0|1360|21-FEB-19|2|||||912|||0|0|0|134700||REAL
10H110283|2020||16400|103300|16400|103400|119800|06-JAN-19|0|119700|06-JAN-19|103400|0|0|1946|21-FEB-19|2|||||912|||0|0|0|119700||REAL
10H110302|2020||16900|127600|16900|121300|138200|06-JAN-19|0|144500|06-JAN-19|121300|0|0|2017|21-FEB-19|2|||||912|||0|0|0|144500||REAL
10H110339|2020|0|19500|122300|19500|118100|137600|20-NOV-19|0|152800|20-NOV-19|118100|0|0|1770|20-NOV-19|3|D|19500|122300|141800|856|||0|0|0|141800||REAL
10H430585|2020|9|34300|153500|34300|126400|160700|11-MAR-20|0|187800|11-MAR-20|120200|6180|0|2544|11-MAR-20|2|90||||825|||0|0|0|187800||REAL
10L540865|2020||10500|42700|10500|45700|56200|26-APR-19|0|52400|06-JAN-19|44800|850|0|1340|25-APR-19|WE|||||030|||0|0|0|53200||REAL
10H430594|2020||16800|78100|16800|88100|104900|25-JAN-19|0|96900|06-JAN-19|84300|3810|0|1406|22-JAN-19|WE|||||030|||0|0|0|94900||REAL
11K621586|2020||6600|38300|6600|40000|46600|11-FEB-19|0|44900|11-FEB-19|39700|310|0|864|24-MAR-17|2|||||ASR19|||0|0|0|44900||REAL
10G240835|2020||10900|38500|10900|54700|65600|10-SEP-19|0|62200|06-JAN-19|54700|0|0|950||3||10900|38500|49400|HT401|||0|0|0|49400||REAL
13G141649|2020||5900|26100|5900|29300|35200|06-JAN-19|0|32000|06-JAN-19|29300|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|32000||REAL
12O110133|2020|0|40700|121600|40700|127800|168500|30-DEC-19|0|162300|30-DEC-19|127800|0|0|988|19-NOV-19|2|96||||860|||0|0|0|162300||REAL
13G141612|2020||6100|35900|6100|41300|47400|06-JAN-19|0|42000|06-JAN-19|40800|480|0|1221|13-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
13G141621|2020||6100|28400|6100|35600|41700|06-JAN-19|0|34500|06-JAN-19|35600|0|0|1000|12-MAR-15|2|||||ASR19|||0|0|0|34500||REAL
13G141667|2020||5500|25400|5500|27300|32800|06-JAN-19|0|30900|06-JAN-19|27300|0|0|728|13-MAR-13|2|||||ASR19|||0|0|0|30900||REAL
13G141676|2020||5800|25900|5800|35800|41600|06-JAN-19|0|31700|06-JAN-19|35800|0|0|1124|12-FEB-18|2|||||ASR19|||0|0|0|31700||REAL
13G141685|2020||5400|33900|5400|37200|42600|06-JAN-19|0|39300|06-JAN-19|37200|0|0|1012|13-FEB-18|2|||||ASR19|||0|0|0|39300||REAL
13F630313|2020||10500|39200|10500|45300|55800|06-JAN-19|0|49700|06-JAN-19|45300|0|0|984|12-FEB-18|2|||||ASR19|||0|0|0|49700||REAL
12E640196|2020||9600|36900|9600|35000|44600|25-JAN-19|0|46500|06-JAN-19|30100|4900|0|600|25-JAN-19|6|||||848|||0|0|0|46500||REAL
14G520432|2020||5300|16300|5300|17600|22900|25-JAN-19|0|21600|06-JAN-19|17600|0|0|713|22-JAN-19|2|||||826|||0|0|0|21600||REAL
16M110926|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16M110935|2020||20400|80800|20400|86600|107000|06-JAN-19|0|101200|06-JAN-19|86600|0|0|1276|23-APR-15|2|||||ASR19|||0|0|0|101200||REAL
16M110944|2020||24100|80100|24100|87300|111400|06-JAN-19|0|104200|06-JAN-19|87300|0|0|1508|13-FEB-19|2|||||912|||0|0|0|104200||REAL
16M110953|2020||24100|99100|24100|103300|127400|06-JAN-19|0|123200|06-JAN-19|103300|0|0|1508|15-JUN-16|2|||||ASR19|||0|0|0|123200||REAL
11M120391|2020||43400|124200|43400|135600|179000|06-JAN-19|0|167600|06-JAN-19|135600|0|0|1424|10-FEB-11|2|||||ASR19|||0|0|0|167600||REAL
11M120409|2020||39300|123100|39300|132600|171900|06-JAN-19|0|162400|06-JAN-19|132600|0|0|1367|15-FEB-17|2|||||ASR19|||0|0|0|162400||REAL
11M120418|2020||40300|85700|40300|107800|148100|06-JAN-19|0|126000|06-JAN-19|107800|0|0|1160|19-SEP-13|2|||||ASR19|||0|0|0|126000||REAL
11M120427|2020|0|41800|129500|41800|155500|197300|25-FEB-20|0|171300|25-FEB-20|154800|680|0|1414|04-NOV-19|2|96||||814|||0|0|0|171300||REAL
11M120445|2020||42600|113400|42600|114800|157400|06-JAN-19|0|156000|06-JAN-19|114200|590|0|1330|22-OCT-18|2|||||837|||0|0|0|156000||REAL
11M120454|2020||39700|101600|39700|109400|149100|06-JAN-19|0|141300|06-JAN-19|108000|1390|0|1064|24-JUN-16|2|||||ASR19|||0|0|0|141300||REAL
12J640541|2020||15500|203700|15500|204500|220000|06-JAN-19|0|219200|06-JAN-19|204500|0|0|1932|21-FEB-19|2|||||826|||0|0|0|219200||REAL
12J621490|2020||14600|119000|14600|97000|111600|04-MAR-19|0|133600|04-MAR-19|94800|2150|0|1028|21-FEB-19|2|||||826|||0|0|0|133600||REAL
12J510664|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1000||REAL
12N330738|2020||45000|202000|45000|210000|255000|06-JAN-19|0|247000|06-JAN-19|210000|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|247000||REAL
12N330747|2020|0|50100|211900|50100|256300|306400|15-JUN-20|0|262000|15-JUN-20|256300|0|0|1692|16-MAR-16|2|||||ASR19|||0|0|0|262000||REAL
13K110044|2020||23600||23600|0|23600|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|23600|23600|0|23600||REAL
12H130449|2020||6000|30600|6000|33200|39200|25-JAN-19|0|36600|06-JAN-19|33200|0|0|768|17-JAN-19|2|||||826|||0|0|0|36600||REAL
13L640751|2020||18600|42300|18600|38300|56900|06-JAN-19|0|60900|06-JAN-19|37900|360|0|1008|24-OCT-18|2|||||837|||0|0|0|60900||REAL
13M510453|2020||19700|67600|19700|69300|89000|06-JAN-19|0|87300|06-JAN-19|62200|7140|0|816|17-MAR-15|2|||||ASR19|||0|0|0|87300||REAL
13M510464|2020|0|19700|65000|19700|57700|77400|19-DEC-19|0|84100|19-DEC-19|57700|0|0|1120|20-NOV-19|3|96|19700|65000|84700|814|||0|0|0|84700||REAL
13M510475|2020||19700|42100|19700|50600|70300|06-JAN-19|0|61800|06-JAN-19|50600|0|0|816||2|||||ASR19|||0|0|0|61800||REAL
13M510497|2020||19700|46800|19700|43000|62700|06-JAN-19|0|66500|06-JAN-19|40000|2960|0|800|28-FEB-17|2|||||ASR19|||0|0|0|66500||REAL
13M510512|2020||19700|41800|19700|53300|73000|06-JAN-19|0|61500|06-JAN-19|52900|440|0|816|23-SEP-13|2|||||ASR19|||0|0|0|61500||REAL
13L621170|2020||18800|58700|18800|49000|67800|06-JAN-19|0|77500|06-JAN-19|43300|5730|0|792|04-MAR-19|2|||||860|||0|0|0|77500||REAL
13L621213|2020||18300|46000|18300|40500|58800|06-JAN-19|0|64300|06-JAN-19|36200|4260|0|792|04-MAR-19|2|||||860|||0|0|0|64300||REAL
13L621181|2020||19200|69900|19200|66800|86000|06-JAN-19|89100|97700|06-JAN-19|63600|3180|0|1200|04-MAR-19|4|||||860|||0|0|0|89100||REAL
11H230018|2020||14900|51000|14900|56200|71100|06-JAN-19|0|65900|06-JAN-19|56200|0|0|1073|28-FEB-17|2|||||ASR19|||0|0|0|65900||REAL
12J340818|2020||15400|28100|15400|36400|51800|06-JAN-19|0|43500|06-JAN-19|34000|2390|0|964|20-FEB-19|2|||||500|||0|0|0|43500||REAL
11H220970|2020||17300|56000|17300|64500|81800|06-JAN-19|0|73300|06-JAN-19|64500|0|0|1189|01-MAR-17|2|||||ASR19|||0|0|0|73300||REAL
11H220989|2020||16200|67300|16200|56300|72500|06-JAN-19|0|83500|06-JAN-19|53100|3210|0|744||2|||||ASR19|||0|0|0|83500||REAL
12H131145|2020||6200|31500|6200|28800|35000|11-FEB-19|0|37700|11-FEB-19|28800|0|0|720|27-JAN-15|2|||||ASR19||100|37700|6200|31500|37700||REAL
12H131154|2020||6200|30900|6200|32900|39100|06-JAN-19|0|37100|06-JAN-19|31900|950|0|720|19-MAR-15|2|||||ASR19||100|37100|6200|30900|37100||REAL
13H540940|2020||9100|0|9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|9100|9100|0|9100||
13H540959|2020||9100|36700|9100|35500|44600|25-JAN-19|0|45800|06-JAN-19|35500|0|0|768|17-JAN-19|2|||||826|||0|0|0|45800||REAL
13H540968|2020||11200|53400|11200|56600|67800|23-APR-19|0|64600|23-APR-19|56600|0|0|912|17-JAN-19|2|||||826|||0|0|0|64600||REAL
13H540977|2020||10000|68500|10000|80100|90100|23-APR-19|0|78500|23-APR-19|80100|0|0|1000|22-APR-19|2|||||859|||0|0|0|78500||REAL
13H540995|2020||8600|36500|8600|35200|43800|25-JAN-19|0|45100|06-JAN-19|35200|0|0|768|17-JAN-19|2|||||826|||0|0|0|45100||REAL
13H541022|2020||8600|49800|8600|43800|52400|25-JAN-19|0|58400|06-JAN-19|42800|950|0|680|17-JAN-19|2|||||826|||0|0|0|58400||REAL
11M120481|2020||45300|82400|45300|96100|141400|06-JAN-19|0|127700|06-JAN-19|96100|0|0|1064||2|||||ASR19|||0|0|0|127700||REAL
11M120490|2020||45000|110100|45000|111100|156100|06-JAN-19|0|155100|06-JAN-19|111100|0|0|1288|24-JUN-16|2|||||ASR19|||0|0|0|155100||REAL
11N640681|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11N640690|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11N640746|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
11N640755|2020||12600||12600|0|12600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12600|12600|0|12600||REAL
32K130564|2020||200|0|200|0|200|31-OCT-18|0|||0|0|0|0|09-MAY-17|1|||||ASR19|||0|0|0|200||REAL
11N640764|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12300|12300|0|12300||REAL
11N640773|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12400|12400|0|12400||REAL
11N640782|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12F240328|2020||14100|65100|14100|68400|82500|25-JAN-19|0|79200|06-JAN-19|68400|0|0|1673|03-MAY-19|2|||||858|||0|0|0|79200||REAL
12F240337|2020||14200|54600|14200|51300|65500|25-JAN-19|0|68800|06-JAN-19|51300|0|0|1536|03-MAY-19|2|||||858|||0|0|0|68800||REAL
17L210158|2020||251500|263200|251500|292100|543600|06-JAN-19|0|514700|06-JAN-19|292100|0|0|2894|09-FEB-18|2|||||ASR19|||0|0|0|514700||REAL
17L210169|2020||279500|124600|279500|200200|479700|06-JAN-19|0|404100|06-JAN-19|197700|2450|0|1372|21-APR-15|2|||||ASR19|||0|0|0|404100||REAL
17L210170|2020||250600|162500|250600|219800|470400|06-JAN-19|0|413100|06-JAN-19|219800|0|0|2062|31-JAN-18|2|||||ASR19|||0|0|0|413100||REAL
17L210181|2020||276600|382600|276600|323500|600100|08-APR-19|0|659200|08-APR-19|308200|15300|0|3010|03-APR-19|2|||||825|||0|0|0|659200||REAL
17L210202|2020|0|298100|496600|298100|509000|807100|13-FEB-20|0|809800|13-FEB-20|481900|27130|0|2400|27-SEP-19|WE|96||||826|||0|0|0|794700||REAL
13G610088|2020||6300|12200|6300|12200|18500|20-JUN-19|0|14100|07-MAY-19|11900|310|0|1061|30-APR-19|3||6300|12200|18500|500|||0|0|0|18500||REAL
13G610101|2020||6300|28700|6300|33900|40200|06-JAN-19|0|35000|06-JAN-19|33900|0|0|1080|10-JAN-17|2|||||ASR19|||0|0|0|35000||REAL
18K130180|2020||320800|228300|320800|232200|553000|06-JAN-19|0|549100|06-JAN-19|232200|0|0|1176|24-AUG-17|2|||||ASR19|||0|0|0|549100||REAL
13F630818|2020|0|10200|45700|10200|48700|58900|11-JUN-20|0|55900|11-JUN-20|48700|0|0|984|12-MAY-20|2|96||||860|||0|0|0|55900||REAL
13F630827|2020||10800|58500|10800|51600|62400|06-JAN-19|0|69300|06-JAN-19|51600|0|0|1195|02-MAY-19|2|||||858|||0|0|0|69300||
17O130213|2020||129100|189700|129100|194600|323700|06-JAN-19|0|318800|06-JAN-19|194600|0|0|1883|04-JUN-18|2|||||ASR19|||0|0|0|318800||REAL
14L240754|2020||18300|48400|18300|56700|75000|06-JAN-19|0|66700|06-JAN-19|56300|420|0|992|19-APR-18|2|||||ASR19|||0|0|0|66700||REAL
10E220170|2020||19500|63600|19500|59000|78500|25-JAN-19|0|83100|06-JAN-19|57200|1760|0|1372|25-JAN-19|2|||||826|||0|0|0|83100||REAL
10J120847|2020||8600|34400|8600|39700|48300|06-JAN-19|0|43000|06-JAN-19|39700|0|0|1120|20-MAR-17|2|||||ASR19|||0|0|0|43000||REAL
10J330415|2020||8900|45400|8900|39700|48600|06-JAN-19|0|54300|06-JAN-19|39700|0|0|850|22-APR-19|2|||||856|||0|0|0|54300||REAL
10J330424|2020||2700|2700|2700|2700|5400|06-JAN-19|0||06-JAN-19|0|2650|0|0|12-MAR-19|1|||||908|||0|0|0|5400||REAL
10E220181|2020||10900|58100|10900|56700|67600|06-MAY-19|0|69000|06-MAY-19|56700|0|0|1300|02-MAY-19|2|||||861|||0|0|0|69000||REAL
09G440631|2020||19100|84200|19100|77000|96100|06-JAN-19|0|103300|06-JAN-19|77000|0|0|1155||2|||||ASR19|||0|0|0|103300||REAL
09G440640|2020||19400|96100|19400|91100|110500|06-JAN-19|0|115500|06-JAN-19|91100|0|0|1292|13-AUG-19|3||19400|96100|115500|HT401|||0|0|0|115500||REAL
09L540580|2020|0|19400|66300|19400|66800|86200|04-DEC-19|0|90900|04-DEC-19|66800|0|0|900|04-DEC-19|3|D|19400|66300|85700|848|||0|0|0|85700||REAL
14G530341|2020||6000|26200|6000|31000|37000|06-JAN-19|0|32200|06-JAN-19|28100|2930|0|1075|13-AUG-19|3||6000|26200|32200|HT401|||0|0|0|32200||REAL
14G530350|2020||6000|34000|6000|29300|35300|06-JAN-19|0|40000|06-JAN-19|29300|0|0|912|07-MAY-19|2|||||860|||0|0|0|40000||REAL
14G530361|2020||6100|15300|6100|20100|26200|25-JAN-19|0|21400|06-JAN-19|20100|0|0|576|03-MAY-19|2|||||864|||0|0|0|21400||REAL
17H410111|2020||28500|84400|28500|85800|114300|06-JAN-19|0|112900|06-JAN-19|85800|0|0|1344|17-MAR-15|2|||||ASR19|||0|0|0|112900||REAL
17H410122|2020|0|21500|110000|21500|156500|178000|02-MAR-20|0|131500|30-SEP-19|156500|0|0|1176|02-MAR-20|2|||||ABMT|||0|0|0|131500||REAL
17H410144|2020||1400|2100|1400|2100|3500|06-JAN-19|0||06-JAN-19|0|2060|0|0|24-MAY-13|1|||||ASR19|||0|0|0|3500||REAL
12M140592|2020|1|41000|194200|41000|224700|265700|17-DEC-19|0|235200|17-DEC-19|224700|0|0|2036|07-NOV-19|2|57||||854|||0|0|0|235200||REAL
12H510283|2020||13700|71300|13700|123500|137200|10-SEP-19|96000|123300|06-MAR-19|123500|0|0|1760|30-AUG-19|3||13700|71300|85000|HT401|||0|0|0|85000||REAL
12H510294|2020||16500|51700|16500|49100|65600|06-JAN-19|0|68200|06-JAN-19|49100|0|0|812|02-MAR-17|2|||||ASR19|||0|0|0|68200||REAL
12H510306|2020||14300|41500|14300|56800|71100|18-JAN-19|0|55600|06-JAN-19|56800|0|0|816|17-JAN-19|WE|||||030|||0|0|0|55800||REAL
12H510315|2020||14300|57300|14300|66300|80600|06-JAN-19|0|71600|06-JAN-19|66300|0|0|816||2|||||ASR19|||0|0|0|71600||REAL
11H231512|2020||14300|51100|14300|48800|63100|06-JAN-19|0|65400|06-JAN-19|48800|0|0|864|19-FEB-19|2|||||826|||0|0|0|65400||REAL
11H231521|2020||14300|50200|14300|41900|56200|06-JAN-19|0|64500|06-JAN-19|38000|3860|0|832|19-FEB-19|2|||||826|||0|0|0|64500||REAL
11H231530|2020||14300|52000|14300|52800|67100|06-JAN-19|0|66300|06-JAN-19|52300|510|0|792|17-MAR-15|2|||||ASR19|||0|0|0|66300||REAL
11H231549|2020||14200|56900|14200|54300|68500|16-APR-19|0|71100|16-APR-19|54300|0|0|1164|16-APR-19|2|||||662|||0|0|0|71100||REAL
11H421072|2020||15400|66000|15400|64800|80200|06-JAN-19|0|81400|06-JAN-19|64800|0|0|980|21-FEB-19|2|||||814|||0|0|0|81400||REAL
11H421083|2020||14700|58500|14700|59800|74500|06-JAN-19|0|73200|06-JAN-19|59800|0|0|1000|30-OCT-17|2|||||ASR19|||0|0|0|73200||REAL
11H421094|2020||15800|47300|15800|45700|61500|06-JAN-19|0|63100|06-JAN-19|39000|6690|0|768|21-FEB-19|2|||||814|||0|0|0|63100||REAL
11H421106|2020||33200|85700|33200|79800|113000|04-MAR-19|0|108800|04-MAR-19|79000|750|0|1273|20-FEB-19|WE|||||814|||0|0|0|118900||REAL
12L220284|2020||18800|56400|18800|44400|63200|06-JAN-19|0|75200|06-JAN-19|44400|0|0|1215|02-MAR-19|2|||||914|||0|0|0|75200||REAL
11J310742|2020||6600|28000|6600|27400|34000|06-JAN-19|0|34600|06-JAN-19|27400|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|34600||REAL
12L220262|2020||20400|79800|20400|51700|72100|07-MAR-19|0|100900|07-MAR-19|51700|0|0|1275|01-MAR-19|WE|||||856|||0|0|0|100200||REAL
12L220273|2020|0|20300|88600|20300|88700|109000|23-JUN-20|108900|103300|23-JUN-20|88700|0|0|1911|22-APR-20|3|96|20300|88600|108900|HT401|||0|0|0|108900||REAL
12L220295|2020|0|20300|88600|20300|88300|108600|23-JUN-20|108900|103300|23-JUN-20|88300|0|0|1911|22-APR-20|3|96|20300|88600|108900|HT401|||0|0|0|108900||REAL
12L220332|2020||18600|54500|18600|47500|66100|06-JAN-19|0|73100|06-JAN-19|47400|90|0|1008|02-MAR-19|2|||||914|||0|0|0|73100||REAL
12L220341|2020||19200|87800|19200|57100|76300|07-MAR-19|0|107600|07-MAR-19|56700|440|0|1275|01-MAR-19|WE|||||856|||0|0|0|107000||REAL
12F630910|2020||10900|32500|10900|41300|52200|10-SEP-19|0|48600|06-JAN-19|41300|0|0|850||3||10900|32500|43400|HT401|||0|0|0|43400||REAL
11N640526|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
11N640535|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12800|12800|0|12800||REAL
11N640544|2020||13000||13000|0|13000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13000|13000|0|13000||REAL
12F630929|2020||10800|42400|10800|42800|53600|06-JAN-19|0|53200|06-JAN-19|42800|0|0|850|12-FEB-18|2|||||ASR19|||0|0|0|53200||REAL
12F630938|2020||11100|68300|11100|68300|79400|06-JAN-19|0|79400|06-JAN-19|56400|11880|0|850|28-NOV-18|2|||||837|||0|0|0|79400||REAL
12O310856|2020||53800|75500|53800|84300|138100|06-JAN-19|0|129300|06-JAN-19|84300|0|0|864|03-OCT-18|2|||||837|||0|0|0|129300||REAL
12O310874|2020||32100|109000|32100|139000|171100|06-JAN-19|0|141100|06-JAN-19|139000|0|0|1116|09-OCT-17|2|||||ASR19|||0|0|0|141100||REAL
12N412917|2020||24000|107300|24000|111200|135200|06-JAN-19|0|131300|06-JAN-19|111200|0|0|1098|13-FEB-19|2|||||908|||0|0|0|131300||REAL
12N412926|2020||28700|113600|28700|134500|163200|06-JAN-19|0|142300|06-JAN-19|134500|0|0|1188|23-APR-15|2|||||ASR19|||0|0|0|142300||REAL
12N412935|2020||28700|113600|28700|131300|160000|06-JAN-19|0|142300|06-JAN-19|131300|0|0|1188|23-APR-15|2|||||ASR19|||0|0|0|142300||REAL
12N412944|2020||28700|113600|28700|132800|161500|06-JAN-19|0|142300|06-JAN-19|132800|0|0|1188|04-MAY-18|2|||||ASR19|||0|0|0|142300||REAL
12G240466|2020|0|8900|30600|8900|48000|56900|08-JUN-20|0|48300|08-JUN-20|48000|0|0|1008|07-MAY-20|3|96|8900|30600|39500|860|||0|0|0|39500||REAL
12G240475|2020||8900|29400|8900|57400|66300|10-SEP-19|0|61200|06-JAN-19|57400|0|0|1008||3||8900|29400|38300|HT401|||0|0|0|38300||REAL
12G240484|2020||8900|38400|8900|62000|70900|10-SEP-19|0|57900|06-JAN-19|61600|350|0|1008||3||8900|38400|47300|HT401|||0|0|0|47300||REAL
12G240503|2020||8400|38000|8400|53300|61700|16-JAN-19|0|56200|06-JAN-19|53300|0|0|1008|16-JAN-19|3||8400|38000|46400|ASR19|||0|0|0|46400||REAL
12G240512|2020||8400|42400|8400|52000|60400|25-JAN-19|0|50800|06-JAN-19|52000|0|0|1008|24-JAN-19|2|||||826|||0|0|0|50800||REAL
12G240521|2020||8400|60000|8400|74300|82700|25-JAN-19|0|68400|06-JAN-19|73800|450|0|1200|24-JAN-19|2|||||826|||0|0|0|68400||REAL
12G240530|2020|0|8400|55600|8400|67000|75400|10-JUN-20|0|64000|10-JUN-20|66500|450|0|1144|07-MAY-20|2|96||||860|||0|0|0|64000||REAL
12G240549|2020||8400|53700|8400|61400|69800|25-JAN-19|0|62100|06-JAN-19|60900|500|0|1168|06-MAY-19|2|||||861|||0|0|0|62100||REAL
12G240558|2020||8600|40800|8600|52500|61100|25-JAN-19|0|49400|06-JAN-19|52000|490|0|1008|24-JAN-19|2|||||826|||0|0|0|49400||REAL
12G240567|2020||8700|47700|8700|58000|66700|25-JAN-19|0|56400|06-JAN-19|57500|500|0|1168|24-JAN-19|2|||||826|||0|0|0|56400||REAL
12G240604|2020||6200|63300|6200|64600|70800|25-JAN-19|0|69500|06-JAN-19|64600|0|0|1102|22-JAN-19|2|||||826|||0|0|0|69500||REAL
11M630241|2020||41100||41100|0|41100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|41100|41100|0|41100||REAL
11M630252|2020||22900||22900|0|22900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|22900|22900|0|22900||REAL
12H110043|2020||6700|50200|6700|51300|58000|06-JAN-19|0|56900|06-JAN-19|51300|0|0|960||2|||||ASR19|||0|0|0|56900||REAL
12H110061|2020||6000|57700|6000|60500|66500|06-JAN-19|0|63700|06-JAN-19|60500|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|63700||REAL
12H110144|2020||6000|41900|6000|36400|42400|06-JAN-19|0|47900|06-JAN-19|33800|2590|0|846||2|||||ASR19|||0|0|0|47900||REAL
12H110070|2020||6000|40200|6000|40700|46700|23-APR-19|0|46200|23-APR-19|40700|0|0|702|20-APR-19|2|||||914|||0|0|0|46200||REAL
12H110081|2020||6800|52300|6800|48700|55500|06-JAN-19|0|59100|06-JAN-19|48700|0|0|960||2|||||ASR19|||0|0|0|59100||REAL
12H110117|2020||6000|37600|6000|34700|40700|06-JAN-19|0|43600|06-JAN-19|34600|130|0|720|13-DEC-16|2|||||ASR19|||0|0|0|43600||REAL
12H110153|2020||6000|49300|6000|47500|53500|06-JAN-19|0|55300|06-JAN-19|47500|0|0|1008|07-SEP-15|2|||||ASR19|||0|0|0|55300||REAL
12H630031|2020||10200|60700|10200|63800|74000|04-MAR-19|0|70900|04-MAR-19|63800|0|0|960|19-FEB-19|2|||||909|||0|0|0|70900||REAL
12H630051|2020||10600|56300|10600|59500|70100|04-MAR-19|0|66900|04-MAR-19|59500|0|0|960|25-FEB-19|2|||||909|||0|0|0|66900||REAL
12O320435|2020||48800|92700|48800|86200|135000|16-MAR-19|0|141500|16-MAR-19|86200|0|0|972|01-MAR-19|2|||||836|||0|0|0|141500||REAL
13G230859|2020||5400|34700|5400|30400|35800|06-JAN-19|0|40100|06-JAN-19|30400|0|0|792|07-MAY-19|2|||||864|||0|0|0|40100||REAL
12O320417|2020||48800|94000|48800|91900|140700|06-JAN-19|0|142800|06-JAN-19|91900|0|0|972|01-MAR-19|2|||||836|||0|0|0|142800||REAL
12O320426|2020|0|48800|108800|48800|92600|141400|03-DEC-19|0|136000|03-DEC-19|92600|0|0|999|03-DEC-19|3|D|48800|108800|157600|848|||0|0|0|157600||REAL
12O221260|2020||60100|101800|60100|112300|172400|06-JAN-19|0|161900|06-JAN-19|111600|680|0|1036|05-MAR-19|2|||||841|||0|0|0|161900||REAL
12O221271|2020|0|48900|106100|48900|125900|174800|20-DEC-19|0|156400|20-DEC-19|124800|1140|0|999|20-NOV-19|3|96|48900|106100|155000|854|||0|0|0|155000||REAL
12O221282|2020||56300|107100|56300|132700|189000|06-JAN-19|0|163400|06-JAN-19|132700|0|0|999|02-MAY-12|2|||||ASR19|||0|0|0|163400||REAL
09M240575|2020||26100|63200|26100|61800|87900|06-JAN-19|0|89300|06-JAN-19|61300|470|0|912|28-MAR-19|2|||||837|||0|0|0|89300||REAL
13L520783|2020|0|19700|70200|19700|74700|94400|04-MAY-20|98100|87700|04-MAY-20|74700|0|0|1408|20-MAR-20|3|S97|19700|70200|89900|STC|||0|0|0|89900||REAL
13L520794|2020|0|18800|46500|18800|50200|69000|26-JUN-20|0|65300|26-JUN-20|50200|0|0|1068|11-MAY-20|2|96||||786|||0|0|0|65300||REAL
14G121701|2020|0|8700|49400|8700|51600|60300|15-JUN-20|0|58100|15-JUN-20|51600|0|0|888|01-MAY-20|2|96||||860|||0|0|0|58100||REAL
14G230083|2020||7100|2200|7100|2200|9300|06-JAN-19|0||06-JAN-19|0|2150|0|0|18-DEC-17|1|||||ASR19|||0|0|0|9300||REAL
14G221535|2020||5700|28900|5700|24100|29800|25-JAN-19|0|34600|06-JAN-19|24100|0|0|784|22-JAN-19|2|||||826|||0|0|0|34600||REAL
14G420295|2020||6100|31600|6100|30400|36500|06-JAN-19|0|37700|06-JAN-19|30400|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|37700||REAL
14G420305|2020||6000|28600|6000|30000|36000|06-JAN-19|0|34600|06-JAN-19|30000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|34600||REAL
14G420314|2020||6000|30400|6000|33000|39000|17-APR-19|0|37300|06-JAN-19|29000|3950|0|918|28-FEB-19|WE|||||768|||0|0|0|36400||REAL
14G420323|2020||6100|33600|6100|30700|36800|06-JAN-19|0|39700|06-JAN-19|30700|0|0|918|20-MAR-17|2|||||ASR19|||0|0|0|39700||REAL
31K240354|2020|1|61200|389100|61200|498800|560000|26-MAY-20|0|450300|25-APR-19|498800|0|0|2190|15-NOV-19|2|01||||OCC19|||0|0|0|450300||REAL
13M210809|2020||27800|101500|27800|97000|124800|16-APR-19|0|129300|16-APR-19|97000|0|0|1242|15-APR-19|2|||||856|||0|0|0|129300||REAL
13M210818|2020||30400|125300|30400|128400|158800|16-APR-19|0|155700|16-APR-19|128400|0|0|1288|27-JAN-15|2|||||ASR19||100|155700|30400|125300|155700||REAL
10G420192|2020||10400|60800|10400|63400|73800|06-JAN-19|0|71200|06-JAN-19|63400|0|0|912|17-APR-19|2|||||860|||0|0|0|71200||REAL
10G420208|2020||10700|52400|10700|67000|77700|06-JAN-19|0|63100|06-JAN-19|67000|0|0|950|17-FEB-16|2|||||ASR19|||0|0|0|63100||REAL
12H620096|2020||8200|46700|8200|49500|57700|06-JAN-19|0|54900|06-JAN-19|49500|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|54900||REAL
12L130031|2020||18400|61900|18400|55000|73400|06-JAN-19|0|80300|06-JAN-19|55000|0|0|792|20-MAY-19|2|||||864|||0|0|0|80300||REAL
12K641431|2020||39600|11100|39600|11100|50700|27-AUG-19|0|||0|11080|0|0|03-MAR-15|1|||||ASR19|||0|0|0|50700||REAL
12L110011|2020||15800|77300|15800|71600|87400|31-AUG-19|0|93100|31-AUG-19|71400|210|0|792|10-APR-19|3||15800|77300|93100|826|||0|0|0|93100||REAL
12L310473|2020|0|19200|60700|19200|49300|68500|12-JUN-20|0|79900|12-JUN-20|49200|120|0|1408|08-MAY-20|3|96|19200|60700|79900|HT401|||0|0|0|79900||REAL
12L310484|2020||19100|48200|19100|39800|58900|06-JAN-19|0|67300|06-JAN-19|39800|0|0|1108|07-MAR-19|2|||||837|||0|0|0|67300||REAL
12L310495|2020||19100|55000|19100|42500|61600|08-FEB-19|0|74100|06-JAN-19|42500|0|0|1130|17-MAY-19|2|||||860|||0|0|0|74100||REAL
12L310505|2020||19100|54200|19100|50100|69200|06-JAN-19|0|73300|06-JAN-19|47500|2580|0|1000||2|||||ASR19|||0|0|0|73300||REAL
14G620211|2020||6200|26900|6200|22600|28800|25-JAN-19|0|33100|06-JAN-19|20700|1910|0|850|22-JAN-19|2|||||826|||0|0|0|33100||REAL
11M110343|2020||41300|118600|41300|112800|154100|06-JAN-19|0|159900|06-JAN-19|112500|280|0|1064|04-FEB-19|2|||||837|||0|0|0|159900||REAL
14G620220|2020||6900|34100|6900|34100|41000|10-SEP-19|63100|37500|13-AUG-19|34100|0|0|1536|24-AUG-19|3||6900|34100|41000|HT401|||0|0|0|41000||REAL
14G620231|2020||6800|19300|6800|20200|27000|25-JAN-19|0|26100|06-JAN-19|19600|610|0|784|22-JAN-19|2|||||826|||0|0|0|26100||REAL
15H240051|2020||3900|37900|3900|35400|39300|06-JAN-19|0|41800|06-JAN-19|35400|0|0|1032|26-APR-19|2|||||859|||0|0|0|41800||REAL
15H230894|2020||5000|32300|5000|31900|36900|06-JAN-19|0|37300|06-JAN-19|31900|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|37300||REAL
15H240024|2020||4100|33200|4100|31900|36000|06-JAN-19|0|37300|06-JAN-19|31900|0|0|918|23-APR-19|2|||||500|||0|0|0|37300||REAL
15H240033|2020||4100|49800|4100|46100|50200|06-JAN-19|0|53900|06-JAN-19|46100|0|0|1215|23-APR-19|2|||||500|||0|0|0|53900||REAL
15H240060|2020||4100|34600|4100|33500|37600|06-JAN-19|0|38700|06-JAN-19|33500|0|0|945|23-APR-19|2|||||500|||0|0|0|38700||REAL
15H240082|2020||4100|35100|4100|36600|40700|06-JAN-19|0|39200|06-JAN-19|36600|0|0|945|23-APR-19|2|||||500|||0|0|0|39200||REAL
15H240093|2020||4100|28700|4100|33600|37700|06-JAN-19|0|32800|06-JAN-19|32200|1420|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
15H240107|2020||4100|26800|4100|32700|36800|06-JAN-19|0|30900|06-JAN-19|32700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|30900||REAL
15H240116|2020||3800|36100|3800|32800|36600|06-JAN-19|0|39900|06-JAN-19|32800|0|0|980|26-APR-19|2|||||859|||0|0|0|39900||REAL
15H240125|2020||4100|37300|4100|32800|36900|06-JAN-19|0|41400|06-JAN-19|32800|0|0|918|29-MAR-17|2|||||ASR19|||0|0|0|41400||REAL
15H240134|2020||4100|32300|4100|31700|35800|06-JAN-19|0|36400|06-JAN-19|31700|0|0|945|23-APR-19|2|||||500|||0|0|0|36400||REAL
15H240143|2020||4300|35500|4300|34700|39000|06-JAN-19|0|39800|06-JAN-19|34700|0|0|1221|23-APR-19|2|||||500|||0|0|0|39800||REAL
15H240152|2020||4300|32300|4300|30300|34600|06-JAN-19|0|36600|06-JAN-19|30200|130|0|945|23-APR-19|2|||||500|||0|0|0|36600||REAL
15H240170|2020||3800|29500|3800|30900|34700|06-JAN-19|0|33300|06-JAN-19|30900|0|0|918|26-APR-19|2|||||859|||0|0|0|33300||REAL
15H240181|2020||4500|31000|4500|34200|38700|06-JAN-19|0|35500|06-JAN-19|33800|440|0|1075|23-APR-19|2|||||500|||0|0|0|35500||REAL
15H240192|2020||4100|36500|4100|40700|44800|06-JAN-19|0|40600|06-JAN-19|40000|650|0|975|24-FEB-15|2|||||ASR19|||0|0|0|40600||REAL
15G540819|2020||6600|32400|6600|26600|33200|20-JUN-19|0|39000|09-MAY-19|21700|4920|0|836|07-MAY-19|3||6600|32400|39000|859|||0|0|0|39000||REAL
18K130191|2020||415500|343400|415500|333400|748900|06-JAN-19|0|758900|06-JAN-19|331900|1490|0|1550|21-JUN-18|2|||||ASR19|||0|0|0|758900||REAL
18K130201|2020||371800|382800|371800|329100|700900|25-JAN-19|0|754600|06-JAN-19|318100|11020|0|5226|23-JAN-19|2|||||848|||0|0|0|754600||REAL
18K130212|2020|0|397800|262400|397800|211200|609000|01-MAY-20|0|674600|01-MAY-20|209000|2200|0|2342|01-MAY-20|3|D|397800|262400|660200|825|||0|0|0|660200||REAL
18K130234|2020||462600|288100|462600|365700|828300|25-JAN-19|0|750700|06-JAN-19|365700|0|0|2176|23-JAN-19|6|||||848|||0|0|0|750700||REAL
18K130245|2020||315100|129900|315100|293100|608200|10-SEP-19|0|541500|26-JUN-19|293100|0|0|1545|27-AUG-19|3||315100|129900|445000|HT401|||0|0|0|445000||REAL
18K130256|2020||344000|209800|344000|254900|598900|26-JUN-19|0|569700|26-JUN-19|254900|0|0|1175|24-JUN-19|3||344000|209800|553800|854|||0|0|0|553800||REAL
18K130267|2020||293000|298100|293000|307200|600200|06-JAN-19|0|591100|06-JAN-19|307200|0|0|1992|03-MAR-16|2|||||ASR19|||0|0|0|591100||REAL
10N620635|2020||17800||17800|0|17800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|17800|17800|0|17800||
10J241021|2020|0|8300|38100|8300|36500|44800|02-JUN-20|0|46400|02-JUN-20|31800|4720|0|864|08-APR-20|2|96||||814|||0|0|0|46400||REAL
10J241041|2020||8300|11600|8300|14700|23000|06-JAN-19|0|19900|06-JAN-19|14700|0|0|352|25-OCT-17|2|||||ASR19|||0|0|0|19900||REAL
11E230271|2020||8300|0|8300|0|8300|25-FEB-19|0|||0|0|0|0|20-APR-17|1|||||ASR19|||0|0|0|8300||REAL
11E230280|2020||6700|35700|6700|30600|37300|06-JAN-19|0|42400|06-JAN-19|22500|8060|0|672|08-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
11E410482|2020||12300|29400|12300|32900|45200|06-JAN-19|0|41700|06-JAN-19|32900|0|0|792|06-DEC-17|2|||||ASR19|||0|0|0|41700||REAL
14L431486|2020||38400|115300|38400|146200|184600|06-JAN-19|0|153700|06-JAN-19|146200|0|0|660||2|||||ASR19|||0|0|0|153700||REAL
11E410493|2020||12300|36100|12300|34600|46900|06-JAN-19|0|48400|06-JAN-19|34600|0|0|792|01-MAY-19|2|||||836|||0|0|0|48400||REAL
11G210482|2020||8700|29900|8700|30800|39500|06-JAN-19|0|38600|06-JAN-19|30800|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|38600||REAL
14L431475|2020||43400|118500|43400|126500|169900|06-JAN-19|0|161900|06-JAN-19|126500|0|0|1281|05-FEB-19|2|||||908|||0|0|0|161900||REAL
14L431497|2020||45000|132000|45000|130500|175500|06-JAN-19|0|177000|06-JAN-19|130500|0|0|1368|05-FEB-19|2|||||908|||0|0|0|177000||REAL
14L431503|2020||44800|132500|44800|149200|194000|06-JAN-19|0|177300|06-JAN-19|149200|0|0|2254|05-FEB-19|2|||||908|||0|0|0|177300||REAL
14H120152|2020||12800|142700|12800|132100|144900|18-JAN-19|0|155500|06-JAN-19|132100|0|0|1595|17-JAN-19|6|||||030|||0|0|0|155500||REAL
14H311493|2020|0|9200|52400|9200|49000|58200|08-JUN-20|0|61600|08-JUN-20|49000|0|0|1386|05-MAY-20|2|96||||860|||0|0|0|61600||REAL
14H311516|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
14H120134|2020||12400|84000|12400|95900|108300|06-JAN-19|0|96400|06-JAN-19|95900|0|0|1302|14-MAY-18|2|||||ASR19|||0|0|0|96400||REAL
14H120161|2020||13200|110000|13200|117000|130200|06-JAN-19|0|123200|06-JAN-19|107400|9640|0|1653|14-MAY-18|2|||||ASR19|||0|0|0|123200||REAL
14H120170|2020||12600|109100|12600|110800|123400|06-JAN-19|0|121700|06-JAN-19|110800|0|0|1442|14-MAY-18|2|||||ASR19|||0|0|0|121700||REAL
14H120181|2020||13200|85300|13200|79400|92600|21-MAR-19|0|98500|21-MAR-19|75300|4130|0|1848|19-MAR-19|2|||||826|||0|0|0|98500||REAL
14H120192|2020||13900|141700|13900|147700|161600|06-MAR-19|0|155600|06-MAR-19|141500|6160|0|1890|17-JAN-19|6|||||030|||0|0|0|155600||REAL
14H120208|2020||14500|127800|14500|122900|137400|06-JAN-19|0|142300|06-JAN-19|116900|5960|0|1836|14-MAY-18|2|||||ASR19|||0|0|0|142300||REAL
14G240592|2020||6300|28400|6300|26500|32800|25-JAN-19|0|34700|06-JAN-19|26500|0|0|780|22-JAN-19|2|||||826|||0|0|0|34700||REAL
14G240602|2020||1200|400|1200|400|1600|15-APR-19|0||15-APR-19|0|350|0|0|15-APR-19|1|||||09239||100|1600|1200|400|1600||REAL
14G240620|2020||5700|21000|5700|21100|26800|15-APR-19|0|26700|15-APR-19|19100|1970|0|672|15-APR-19|2|||||09239||100|26700|5700|21000|26700||REAL
24R611692|2020||75900|97000|75900|106800|182700|06-JAN-19|0|172900|06-JAN-19|106800|0|0|1176|26-NOV-13|2|||||ASR19|||0|0|0|172900||REAL
14G240639|2020||5800|20000|5800|20800|26600|25-JAN-19|0|25800|06-JAN-19|20800|0|0|744|22-JAN-19|2|||||826|||0|0|0|25800||REAL
14H340372|2020|0|10000|56000|10000|59300|69300|26-JUN-20|0|66000|26-JUN-20|59300|0|0|1083|11-MAY-20|2|96||||864|||0|0|0|66000||REAL
14H340381|2020|0|10700|66400|10700|62100|72800|26-JUN-20|0|77100|26-JUN-20|62100|0|0|1120|11-MAY-20|2|96||||864|||0|0|0|77100||REAL
14H340400|2020|0|10100|60800|10100|62200|72300|26-JUN-20|0|70900|26-JUN-20|62200|0|0|1024|11-MAY-20|2|96||||864|||0|0|0|70900||REAL
15K330079|2020||11100|73500|11100|73500|84600|25-JAN-19|0|107000|24-JAN-19|66200|7270|0|1084|24-JAN-19|1|||||826|||0|0|0|84600||REAL
15K330080|2020||11000|62400|11000|57800|68800|06-JAN-19|0|73400|06-JAN-19|54500|3340|0|1079|25-MAY-18|2|||||ASR19|||0|0|0|73400||REAL
15K330091|2020||11700|103600|11700|126900|138600|26-APR-19|0|115300|06-JAN-19|126900|0|0|1680|30-AUG-19|3||11700|103600|115300|HT401|||0|0|0|115300||REAL
15K330101|2020||10600|72000|10600|62300|72900|06-JAN-19|0|82600|06-JAN-19|57500|4760|0|936|25-MAY-18|2|||||ASR19|||0|0|0|82600||REAL
11F211307|2020||10700|38900|10700|40800|51500|20-JUN-19|0|49600|08-MAY-19|40800|0|0|1158|30-APR-19|3||10700|38900|49600|503|||0|0|0|49600||REAL
11F211316|2020|0|10600|35300|10600|44200|54800|08-JUN-20|0|45900|08-JUN-20|44200|0|0|1014|24-APR-20|2|96||||863|||0|0|0|45900||REAL
11F211325|2020||10800|42200|10800|43800|54600|20-JUN-19|0|53000|03-MAY-19|43800|0|0|1150|30-APR-19|3||10800|42200|53000|503|||0|0|0|53000||REAL
11F211334|2020||11000|41900|11000|42900|53900|06-JAN-19|0|52900|06-JAN-19|42900|0|0|1014|26-NOV-18|2|||||837|||0|0|0|52900||REAL
11H110383|2020||14700|50400|14700|54300|69000|06-JAN-19|0|65100|06-JAN-19|53800|450|0|956|09-FEB-11|2|||||ASR19|||0|0|0|65100||REAL
11H110402|2020||17300|210000|17300|210000|227300|18-JAN-19|0|235300|06-JAN-19|199500|10530|0|2736|17-JAN-19|1|||||030|||0|0|0|227300||REAL
09L520658|2020||38600|146700|38600|154900|193500|06-JAN-19|0|185300|06-JAN-19|154900|0|0|1972|03-APR-19|2|||||864|||0|0|0|185300||REAL
10K340527|2020||10200|50200|10200|63600|73800|06-JAN-19|0|60400|06-JAN-19|63600|0|0|925|24-FEB-15|2|||||ASR19|||0|0|0|60400||REAL
12F210417|2020||6600|41300|6600|46000|52600|06-JAN-19|0|47900|06-JAN-19|46000|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|47900||REAL
10K340536|2020||9600|49800|9600|45600|55200|06-JAN-19|0|59400|06-JAN-19|45600|0|0|925|18-APR-19|2|||||854|||0|0|0|59400||REAL
10D211481|2020||8400|27700|8400|32600|41000|06-JAN-19|0|36100|06-JAN-19|32600|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|36100||REAL
14G530251|2020||6100|30500|6100|30300|36400|06-JAN-19|0|36600|06-JAN-19|30300|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|36600||REAL
12F210426|2020||6200|43100|6200|51100|57300|06-JAN-19|0|49300|06-JAN-19|51100|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
17L530962|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530931|2020||16900|71800|16900|77700|94600|06-JAN-19|0|88700|06-JAN-19|77200|0|0|1059|23-APR-15|2|||||ASR19|||0|0|0|88700||REAL
17L530940|2020||16900|71800|16900|77700|94600|06-JAN-19|0|88700|06-JAN-19|77200|0|0|1059|04-JAN-16|2|||||ASR19|||0|0|0|88700||REAL
17L530951|2020||14800|67300|14800|69100|83900|06-JAN-19|0|82100|06-JAN-19|68600|0|0|924|13-FEB-19|2|||||912|||0|0|0|82100||REAL
17L530973|2020||14800|73700|14800|78800|93600|06-JAN-19|0|88500|06-JAN-19|78400|0|0|924|27-JAN-17|2|||||ASR19|||0|0|0|88500||REAL
17L330290|2020|1|251800|969800|251800|1124000|1375800|22-JAN-20|0|1204600|10-DEC-19|1110000|13950|0|2370|09-JAN-20|WE|01||||OCC19|||0|0|0|1221600||REAL
17L330300|2020||244000|118700|244000|178600|422600|01-MAR-19|0|362700|01-MAR-19|178600|0|0|988|22-FEB-19|2|||||828|||0|0|0|362700||REAL
12N120243|2020|0|35700|119800|35700|123600|159300|12-DEC-19|0|155500|12-DEC-19|123600|0|0|999|07-NOV-19|2|96||||860|||0|0|0|155500||REAL
12N120252|2020||35600|121300|35600|133000|168600|06-JAN-19|0|156900|06-JAN-19|133000|0|0|999|09-OCT-17|2|||||ASR19|||0|0|0|156900||REAL
13H510910|2020||8800|24500|8800|30100|38900|06-JAN-19|0|33300|06-JAN-19|30100|0|0|864|23-OCT-13|2|||||ASR19|||0|0|0|33300||REAL
13F140410|2020||6200|36000|6200|34600|40800|25-JAN-19|0|42200|06-JAN-19|34600|0|0|825|23-JAN-19|2|||||826|||0|0|0|42200||REAL
13F140429|2020||6300|37600|6300|32000|38300|25-JAN-19|0|43900|06-JAN-19|32000|0|0|825|06-MAY-19|2|||||854|||0|0|0|43900||REAL
13F140438|2020||6200|35500|6200|33400|39600|25-JAN-19|0|41700|06-JAN-19|33400|0|0|825|06-MAY-19|2|||||856|||0|0|0|41700||REAL
13N430112|2020||48800|116500|48800|145600|194400|06-JAN-19|0|165300|06-JAN-19|144100|1500|0|1036|04-OCT-18|2|||||860|||0|0|0|165300||REAL
13N430130|2020||48800|79000|48800|79100|127900|06-JAN-19|0|127800|06-JAN-19|73900|5160|0|972||2|||||ASR19|||0|0|0|127800||REAL
13N430152|2020||48800|100600|48800|116300|165100|16-OCT-19|0|149400|16-OCT-19|116300|0|0|1036|04-OCT-18|3||48800|100600|149400|860|||0|0|0|149400||REAL
13N430163|2020|0|48800|67300|48800|77200|126000|13-JAN-20|0|116100|13-JAN-20|76100|1110|0|972|04-DEC-19|2|96||||814|||0|0|0|116100||REAL
13N430174|2020||48800|80300|48800|89200|138000|06-JAN-19|0|129100|06-JAN-19|89200|0|0|972|05-MAR-19|2|||||836|||0|0|0|129100||REAL
13N430196|2020||48800|90300|48800|91100|139900|06-JAN-19|0|139100|06-JAN-19|91100|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|139100||REAL
13N430204|2020||48800|95600|48800|109100|157900|10-SEP-19|0|150400|06-JAN-19|109100|0|0|972|27-AUG-19|3||48800|95600|144400|HT401|||0|0|0|144400||REAL
13N430213|2020||48800|87200|48800|87100|135900|06-JAN-19|0|136000|06-JAN-19|86800|310|0|1044|28-FEB-17|2|||||ASR19|||0|0|0|136000||REAL
11H510857|2020||14500|51500|14500|49000|63500|06-JAN-19|0|66000|06-JAN-19|49000|0|0|992|19-FEB-19|2|||||914|||0|0|0|66000||REAL
11H440439|2020||17200|80200|17200|80500|97700|06-JAN-19|0|97400|06-JAN-19|77700|2760|0|1350|09-FEB-11|2|||||ASR19|||0|0|0|97400||REAL
11F210371|2020||10300|39700|10300|47900|58200|06-JAN-19|0|50000|06-JAN-19|46900|980|0|1166|18-DEC-17|2|||||ASR19|||0|0|0|50000||REAL
11E621440|2020||8900|31600|8900|33200|42100|06-JAN-19|0|40500|06-JAN-19|33200|0|0|816|16-MAR-15|2|||||ASR19|||0|0|0|40500||REAL
10J140344|2020||9200|32800|9200|45300|54500|06-JAN-19|0|42000|06-JAN-19|45300|0|0|966|24-FEB-15|2|||||ASR19|||0|0|0|42000||REAL
10O140091|2020||294300|173500|294300|173500|467800|19-APR-19|0|||0|173530|0|0|12-AUG-19|3||294300|173500|467800|HT401|||0|0|0|467800||REAL
11D411297|2020||8600|34900|8600|33400|42000|06-JAN-19|0|43500|06-JAN-19|32900|510|0|816|02-MAY-19|2|||||828|||0|0|0|43500||REAL
09J240732|2020|0|19100|64500|19100|73800|92900|15-JUN-20|0|83600|15-JUN-20|73800|0|0|888|30-APR-20|2|96||||860|||0|0|0|83600||REAL
09J240743|2020||18600|61000|18600|63400|82000|06-JAN-19|0|79600|06-JAN-19|62800|630|0|792|25-OCT-17|2|||||ASR19|||0|0|0|79600||REAL
11F220455|2020||12300|57300|12300|56400|68700|06-JAN-19|0|69600|06-JAN-19|56400|0|0|1240|30-APR-19|2|||||857|||0|0|0|69600||REAL
11F511560|2020||6300|11600|6300|20100|26400|10-SEP-19|0|28000|06-JAN-19|20100|0|0|744||3||6300|11600|17900|HT401|||0|0|0|17900||REAL
11F220464|2020||11200|63900|11200|59500|70700|06-JAN-19|0|75100|06-JAN-19|59500|0|0|815|27-NOV-18|2|||||837|||0|0|0|75100||REAL
11F220482|2020||11300|72500|11300|60900|72200|06-JAN-19|0|83800|06-JAN-19|60900|0|0|965|20-DEC-17|2|||||ASR19|||0|0|0|83800||REAL
11F241364|2020||12600|66000|12600|66300|78900|06-JAN-19|0|78600|06-JAN-19|66300|0|0|912|15-FEB-18|2|||||ASR19|||0|0|0|78600||REAL
11J610813|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1100||REAL
11M120225|2020||39400|114800|39400|133800|173200|11-FEB-19|0|154200|11-FEB-19|133800|0|0|1064|27-JUN-16|2|||||ASR19|||0|0|0|154200||REAL
11M120252|2020||43200|112200|43200|106900|150100|06-JAN-19|0|155400|06-JAN-19|106900|0|0|1160|04-FEB-19|2|||||837|||0|0|0|155400||REAL
11F241373|2020|9|164800|135100|164800|135100|299900|22-JAN-20|172600||22-JAN-20|0|3370|131750|1960|21-JAN-20|1|89||||042|||0|0|0|299900||REAL
10H130230|2020||30300|23200|30300|23200|53500|26-APR-19|0|70000|10-APR-19|23200|0|0|600|25-APR-19|1|||||848|||0|0|0|53500||REAL
10H130249|2020||25300|168900|25300|112000|137300|25-JAN-19|0|183600|06-JAN-19|112000|0|0|2565|22-JAN-19|WE|||||030|||0|0|0|194200||REAL
10H130258|2020||40800|228900|40800|254700|295500|25-JAN-19|0|269000|06-JAN-19|231000|23720|0|2352|22-JAN-19|WE|||||030|||0|0|0|269700||REAL
10H121137|2020||30700|132000|30700|135600|166300|06-JAN-19|0|162700|06-JAN-19|135600|0|0|1803|08-MAR-19|2|||||034|||0|0|0|162700||REAL
10H121146|2020||55800|68600|55800|59600|115400|18-JAN-19|0|125900|06-JAN-19|59600|0|0|1260|19-FEB-19|WE|||||912|||0|0|0|124400||REAL
10H121155|2020||29900|60700|29900|93900|123800|04-MAR-19|0|127600|04-MAR-19|93900|0|0|1500|16-JAN-19|3||29900|60700|90600|ASR19|||0|0|0|90600||REAL
10J231231|2020||8400|29900|8400|58600|67000|10-SEP-19|0|67200|06-JAN-19|58600|0|0|936||3||8400|29900|38300|HT401|||0|0|0|38300||REAL
10J541660|2020|0|12900|70200|12900|71100|84000|04-JUN-20|0|83100|04-JUN-20|65000|6130|0|1040|14-APR-20|2|96||||814|||0|0|0|83100||REAL
10J541671|2020|0|8900|62400|8900|61300|70200|04-JUN-20|0|71300|04-JUN-20|61300|0|0|1093|14-APR-20|2|96||||814|||0|0|0|71300||REAL
10J541682|2020||10000|70600|10000|95700|105700|24-APR-19|0|80600|24-APR-19|95200|490|0|1064|23-APR-19|2|||||856|||0|0|0|80600||REAL
10J541693|2020|0|10000|42900|10000|85800|95800|04-JUN-20|0|77500|04-JUN-20|85800|0|0|1064|14-APR-20|3|96|10000|42900|52900|814|||0|0|0|52900||REAL
10J541707|2020||9300|46900|9300|57000|66300|06-JAN-19|0|56200|06-JAN-19|57000|0|0|1120|18-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
10J541716|2020||13100|62600|13100|66800|79900|06-MAR-19|0|75700|06-MAR-19|59000|7800|0|1170|17-JAN-19|2|||||826|||0|0|0|75700||REAL
10J541725|2020||10300|38700|10300|40500|50800|23-APR-19|0|49000|23-APR-19|40500|0|0|1102|23-APR-19|2|||||856|||0|0|0|49000||REAL
22M111517|2020|0|246200|465100|246200|374400|620600|09-JUN-20|0|654600|09-JUN-20|354400|20020|0|2648|16-DEC-19|3|D|246200|465100|711300|978|||0|0|0|711300||REAL
22M111526|2020||218300|398900|218300|328300|546600|16-APR-19|0|617200|09-APR-19|311300|17000|0|3216|13-SEP-18|2|||||ASR19|||0|0|0|617200||REAL
10J541734|2020||12800|70400|12800|69800|82600|25-JAN-19|0|83200|06-JAN-19|68700|1070|0|1539|17-JAN-19|2|||||826|||0|0|0|83200||REAL
10J541743|2020||7500|37200|7500|42900|50400|06-JAN-19|0|44700|06-JAN-19|42900|0|0|936|07-MAR-16|2|||||ASR19|||0|0|0|44700||REAL
10J220493|2020||8700|62900|8700|44100|52800|25-JAN-19|0|71600|06-JAN-19|44100|0|0|922|18-APR-19|2|||||837|||0|0|0|71600||REAL
10J220516|2020||16300|100400|16300|80900|97200|05-MAR-19|0|116700|05-MAR-19|80300|630|0|1224|21-FEB-19|2|||||533|||0|0|0|116700||REAL
10J220525|2020||15300|67800|15300|60500|75800|04-MAR-19|0|83100|04-MAR-19|59400|1060|0|1118|21-FEB-19|2|||||533|||0|0|0|83100||REAL
11F630865|2020||12300|54900|12300|52900|65200|06-JAN-19|0|67200|06-JAN-19|52900|0|0|912|19-OCT-11|2|||||ASR19|||0|0|0|67200||REAL
11F630883|2020||12300|35400|12300|37600|49900|06-JAN-19|0|47700|06-JAN-19|37600|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|47700||REAL
11F630892|2020||12300|32700|12300|35500|47800|06-JAN-19|0|45000|06-JAN-19|35500|0|0|792|08-JAN-18|2|||||ASR19|||0|0|0|45000||REAL
12O221293|2020||48600|108000|48600|123500|172100|06-JAN-19|0|156600|06-JAN-19|123500|0|0|999|02-MAY-12|2|||||ASR19|||0|0|0|156600||REAL
12O221307|2020||51000|91100|51000|92100|143100|16-MAR-19|0|142100|16-MAR-19|91400|650|0|936|05-MAR-19|2|||||841|||0|0|0|142100||REAL
09K322770|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322781|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09L230292|2020||41600|148100|41600|154900|196500|06-JAN-19|0|189700|06-JAN-19|140700|14230|0|1807|22-FEB-17|2|||||ASR19|||0|0|0|189700||REAL
09L230269|2020||36800|133600|36800|146400|183200|06-JAN-19|0|170400|06-JAN-19|146400|0|0|1602|22-FEB-17|2|||||ASR19|||0|0|0|170400||REAL
13M230434|2020||25600|107900|25600|87700|113300|16-APR-19|0|133500|16-APR-19|85000|2740|0|896|16-APR-19|2|||||864|||0|0|0|133500||REAL
12O610077|2020||48400|80900|48400|78300|126700|06-JAN-19|0|129300|06-JAN-19|78300|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|129300||REAL
12O610088|2020||40200|81900|40200|73400|113600|29-JAN-20|0|122100|29-JAN-20|73400|0|0|952|13-APR-19|2|||||914|||0|0|0|122100||REAL
13M230416|2020||29900|128400|29900|114100|144000|06-JAN-19|0|158300|06-JAN-19|113000|1140|0|1344|19-APR-19|2|||||856|||0|0|0|158300||REAL
13M230443|2020|0|28500|102600|28500|97300|125800|23-JAN-20|0|131100|23-JAN-20|97300|0|0|1092|19-NOV-19|2|96||||814|||0|0|0|131100||REAL
13N320471|2020|0|37400|94200|37400|89900|127300|13-DEC-19|0|131600|13-DEC-19|89900|0|0|960|15-NOV-19|2|96||||860|||0|0|0|131600||REAL
13N320482|2020||36500|84900|36500|97300|133800|06-JAN-19|0|121400|06-JAN-19|97300|0|0|948|03-JAN-14|2|||||ASR19|||0|0|0|121400||REAL
13N320493|2020||35100|95400|35100|89300|124400|06-MAR-19|0|130500|06-MAR-19|89300|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|130500||REAL
15G540828|2020||4400|25500|4400|29300|33700|06-JAN-19|0|29900|06-JAN-19|29300|0|0|672|14-MAR-16|2|||||ASR19|||0|0|0|29900||REAL
15H110013|2020||4200|23100|4200|25300|29500|25-JAN-19|0|27300|06-JAN-19|25300|0|0|864|24-JAN-19|2|||||826|||0|0|0|27300||REAL
15H110022|2020||5700|7000|5700|7000|12700|06-JAN-19|0|-13500|06-JAN-19|7000|0|0|1064|05-APR-17|1|||||ASR19|||0|0|0|12700||REAL
14G420451|2020||6000|29600|6000|31000|37000|06-JAN-19|0|35600|06-JAN-19|31000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35600||REAL
14G420460|2020||6000|21500|6000|30300|36300|10-SEP-19|0|39600|06-JAN-19|30300|0|0|918||3||6000|21500|27500|HT401|||0|0|0|27500||REAL
14G420471|2020||6000|24200|6000|28200|34200|06-JAN-19|0|30200|06-JAN-19|28200|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
18K330489|2020||833300|1026300|833300|1062000|1895300|31-OCT-19|0|1918600|31-OCT-19|1042600|0|0|4872|31-OCT-19|3||833300|1026300|1859600|848|||0|0|0|1859600||REAL
12F320343|2020||12100|49100|12100|59400|71500|06-JAN-19|0|61200|06-JAN-19|59400|0|0|1165|27-MAR-17|2|||||ASR19|||0|0|0|61200||REAL
12F320352|2020||10500|45500|10500|46200|56700|06-JAN-19|0|56000|06-JAN-19|46200|0|0|982|02-MAY-19|2|||||863|||0|0|0|56000||REAL
12F320361|2020||10400|38900|10400|45700|56100|06-JAN-19|0|49300|06-JAN-19|45700|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
13F110123|2020||8500|26100|8500|32400|40900|25-JAN-19|0|34600|06-JAN-19|32400|0|0|1018|23-JAN-19|2|||||826|||0|0|0|34600||REAL
13F110141|2020||6200|26500|6200|32600|38800|25-JAN-19|0|32700|06-JAN-19|32600|0|0|1110|01-MAY-19|2|||||814|||0|0|0|32700||REAL
13F110150|2020||6100|30900|6100|35100|41200|06-JAN-19|0|37000|06-JAN-19|34600|450|0|985|01-MAY-19|2|||||837|||0|0|0|37000||REAL
13F110183|2020||6100|40500|6100|38400|44500|06-JAN-19|0|46600|06-JAN-19|36800|1610|0|1011|01-MAY-19|2|||||837|||0|0|0|46600||REAL
13F110194|2020||6200|21600|6200|29200|35400|06-JAN-19|0|27800|06-JAN-19|29200|0|0|1020|01-MAY-19|2|||||814|||0|0|0|27800||REAL
13F110206|2020||6100|24800|6100|30400|36500|06-JAN-19|0|30900|06-JAN-19|28200|2210|0|1000|01-MAY-19|2|||||837|||0|0|0|30900||REAL
13F110215|2020||6200|40900|6200|34800|41000|25-JAN-19|0|47100|06-JAN-19|32600|2150|0|825|01-MAY-19|2|||||814|||0|0|0|47100||REAL
13F110224|2020||6100|30500|6100|33100|39200|06-JAN-19|0|36600|06-JAN-19|29700|3400|0|792|01-MAY-19|2|||||837|||0|0|0|36600||REAL
13F110233|2020||6100|27500|6100|32100|38200|06-JAN-19|0|33600|06-JAN-19|31800|270|0|960|01-MAY-19|2|||||837|||0|0|0|33600||REAL
13F110242|2020||6200|28400|6200|32900|39100|25-JAN-19|0|34600|06-JAN-19|29900|3010|0|792|01-MAY-19|2|||||814|||0|0|0|34600||REAL
13F110251|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||814|||0|0|0|6200||REAL
11G210170|2020||6400|52800|6400|55800|62200|20-JUN-19|0|59200|07-MAY-19|55800|0|0|1120|06-MAY-19|3||6400|52800|59200|828|||0|0|0|59200||REAL
11G210181|2020||8600|28300|8600|32500|41100|06-JAN-19|0|36900|06-JAN-19|32500|0|0|912|29-JAN-18|2|||||ASR19|||0|0|0|36900||REAL
12H620645|2020||8200|47600|8200|45300|53500|06-JAN-19|0|55800|06-JAN-19|45300|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|55800||REAL
12H620654|2020||8100|49000|8100|49600|57700|06-JAN-19|0|57100|06-JAN-19|49600|0|0|925|21-MAR-17|2|||||ASR19|||0|0|0|57100||REAL
12J241643|2020||6200|38800|6200|32000|38200|11-FEB-19|0|45000|11-FEB-19|32000|0|0|713|23-APR-19|2|||||864|||0|0|0|45000||REAL
12J241692|2020||6300|25500|6300|26700|33000|25-JAN-19|0|31800|06-JAN-19|26700|0|0|704|22-APR-19|2|||||864|||0|0|0|31800||REAL
15G420296|2020||4500|19100|4500|27200|31700|25-JAN-19|0|23600|06-JAN-19|27200|0|0|1038|24-JAN-19|2|||||826|||0|0|0|23600||REAL
15G420322|2020||3300|24400|3300|28000|31300|06-JAN-19|0|27700|06-JAN-19|28000|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|27700||REAL
15J610383|2020||20100|139900|20100|105500|125600|18-JAN-19|0|157400|06-JAN-19|96900|8570|0|1854|17-JAN-19|WE|||||030|||0|0|0|160000||REAL
15G420285|2020||3600|24400|3600|28300|31900|06-JAN-19|0|28000|06-JAN-19|28300|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|28000||REAL
15N210505|2020|0|55300|116800|55300|179000|234300|18-JUN-20|0|204400|18-JUN-20|178500|500|0|1400|18-JUN-20|3|D|55300|116800|172100|825|||0|0|0|172100||REAL
15N210514|2020||55000|122300|55000|130000|185000|03-APR-19|0|177300|03-APR-19|130000|0|0|1392|01-FEB-19|2|||||814|||0|0|0|177300||REAL
13M611246|2020||20500|69900|20500|65100|85600|04-MAR-19|0|90400|04-MAR-19|58300|6800|0|960|15-APR-19|2|||||859|||0|0|0|90400||REAL
13M611268|2020||20500|54200|20500|63000|83500|06-JAN-19|0|74700|06-JAN-19|62800|190|0|864|21-FEB-12|2|||||ASR19|||0|0|0|74700||REAL
13M611279|2020||20500|67700|20500|63600|84100|06-JAN-19|0|88200|06-JAN-19|63600|0|0|952|15-APR-19|2|||||859|||0|0|0|88200||REAL
13M611280|2020||18400|73700|18400|85200|103600|06-JAN-19|0|92100|06-JAN-19|84300|920|0|864||2|||||ASR19|||0|0|0|92100||REAL
11G420940|2020||9200|39300|9200|38100|47300|06-JAN-19|0|48500|06-JAN-19|38100|0|0|912|24-FEB-15|2|||||ASR19|||0|0|0|48500||REAL
11G420959|2020||8600|38600|8600|37100|45700|06-JAN-19|0|47200|06-JAN-19|36600|510|0|912|17-MAR-15|2|||||ASR19|||0|0|0|47200||REAL
11G420968|2020||8600|35500|8600|34700|43300|06-JAN-19|0|44100|06-JAN-19|34700|0|0|912|30-AUG-19|3||8600|35500|44100|HT401|||0|0|0|44100||REAL
11G420977|2020|0|9400|33200|9400|34000|43400|08-JUN-20|0|42600|08-JUN-20|34000|0|0|912|21-APR-20|2|96||||863|||0|0|0|42600||REAL
16Q241435|2020||0|0|0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|1|||||ASR19||100|0|0|0|0||REAL
13L341542|2020||16000|38500|16000|40700|56700|06-JAN-19|0|54500|06-JAN-19|36800|3940|0|672|27-FEB-19|2|||||837|||0|0|0|54500||REAL
13L341551|2020||16000|45100|16000|41700|57700|06-JAN-19|0|61100|06-JAN-19|41700|0|0|960|05-MAR-19|2|||||837|||0|0|0|61100||REAL
13L341560|2020||16000|31000|16000|32300|48300|06-JAN-19|0|47000|06-JAN-19|31800|450|0|672|05-MAR-19|2|||||837|||0|0|0|47000||REAL
13L341571|2020|0|16100|31500|16100|33200|49300|11-JUN-20|0|50200|11-JUN-20|33200|0|0|672|12-MAY-20|3|96|16100|31500|47600|814|||0|0|0|47600||REAL
13L341582|2020||18100|48400|18100|52400|70500|06-JAN-19|0|66500|06-JAN-19|47800|4580|0|768|01-MAR-19|2|||||826|||0|0|0|66500||REAL
10G120146|2020||10400|44100|10400|46500|56900|06-JAN-19|0|54500|06-JAN-19|46500|0|0|1014|28-NOV-17|2|||||ASR19|||0|0|0|54500||REAL
18M420489|2020||217200|32000|217200|87000|304200|06-JAN-19|0|249200|06-JAN-19|87000|0|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|249200||REAL
18M430015|2020||211700|169100|211700|256200|467900|06-JAN-19|0|380800|06-JAN-19|256200|0|0|2015|26-JAN-18|2|||||ASR19|||0|0|0|380800||REAL
18M430026|2020||323900|157300|323900|254400|578300|25-JAN-19|0|481200|06-JAN-19|254400|0|0|1364|23-JAN-19|2|||||848|||0|0|0|481200||REAL
18M430037|2020|0|401900|705200|401900|821700|1223600|09-DEC-19|0|1107100|09-DEC-19|821700|0|0|2742|08-NOV-19|2|96||||978|||0|0|0|1107100||REAL
18M430048|2020||250800|58900|250800|102700|353500|06-JAN-19|0|309700|06-JAN-19|102700|0|0|1860|16-MAR-15|2|||||ASR19|||0|0|0|309700||REAL
18M430059|2020||217500|32300|217500|96500|314000|10-SEP-19|0|275700|24-MAY-19|96500|0|0|1860|15-JUL-19|3||217500|32300|249800|HT401|||0|0|0|249800||REAL
18U540192|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18U540202|2020||100000|371200|100000|373200|473200|06-JAN-19|0|471200|06-JAN-19|373200|0|0|3060|26-SEP-17|2|||||ASR19|||0|0|0|471200||REAL
18U610031|2020|0|145100|636700|145100|655500|800600|17-JAN-20|0|781800|17-JAN-20|655500|0|0|3659|24-OCT-19|2|96||||861|||0|0|0|781800||REAL
18V110046|2020||133500|289600|133500|324700|458200|06-JAN-19|0|423100|06-JAN-19|324700|0|0|600||2|||||ASR19|||0|0|0|423100||REAL
18V110123|2020||2500|288000|2500|288000|290500|04-FEB-19|0||04-FEB-19|0|287950|0|0|26-DEC-18|1|||||838|||0|0|0|290500||REAL
18V110134|2020|0|139200|491500|139200|491500|630700|07-JAN-20|0|591900|07-JAN-20|447200|44290|0|3298|23-OCT-19|1|96||||828|||0|0|0|630700||REAL
10G130578|2020||11000|53600|11000|56800|67800|06-JAN-19|0|64600|06-JAN-19|56800|0|0|950|06-MAY-19|2|||||757|||0|0|0|64600||REAL
09H130582|2020|0|18900|58700|18900|58100|77000|02-JUN-20|0|77600|02-JUN-20|58100|0|0|888|23-APR-20|2|96||||860|||0|0|0|77600||REAL
12O230868|2020||32500|118500|32500|96400|128900|06-JAN-19|0|151000|06-JAN-19|91200|5160|0|900|05-FEB-19|2|||||502|||0|0|0|151000||REAL
12O230877|2020||32500|102300|32500|118700|151200|06-JAN-19|0|134800|06-JAN-19|118700|0|0|900|04-AUG-16|2|||||ASR19|||0|0|0|134800||REAL
09H440531|2020||18800|72300|18800|82300|101100|06-JAN-19|0|91100|06-JAN-19|80800|1470|0|1292|22-FEB-17|2|||||ASR19|||0|0|0|91100||REAL
10J140968|2020|0|8600|39600|8600|51600|60200|05-JUN-20|0|51300|05-JUN-20|51600|0|0|1120|23-APR-20|3|96|8600|39600|48200|814|||0|0|0|48200||REAL
10J140977|2020||8900|59200|8900|60400|69300|06-MAR-19|0|68100|06-MAR-19|60400|0|0|1288|23-APR-19|2|||||837|||0|0|0|68100||REAL
09H440522|2020||18700|81000|18700|79300|98000|06-JAN-19|0|99700|06-JAN-19|79300|0|0|1088|06-MAR-19|2|||||959|||0|0|0|99700||REAL
10E330152|2020||10600|45700|10600|54600|65200|06-JAN-19|0|56300|06-JAN-19|54600|0|0|986|01-MAR-11|2|||||ASR19|||0|0|0|56300||REAL
09H431487|2020||18700|61600|18700|66500|85200|06-JAN-19|0|80300|06-JAN-19|66500|0|0|1242|06-MAR-19|2|||||911|||0|0|0|80300||REAL
09H431498|2020||19400|77200|19400|81600|101000|19-FEB-19|0|96600|19-FEB-19|81600|0|0|1565|19-FEB-19|2|||||847|||0|0|0|96600||REAL
11D430920|2020||7900|29000|7900|32400|40300|10-SEP-19|0|37500|06-MAY-19|32300|130|0|816||3||7900|29000|36900|HT401|||0|0|0|36900||REAL
11D430939|2020||8700|32600|8700|33800|42500|06-JAN-19|0|41300|06-JAN-19|31300|2450|0|816|13-OCT-11|2|||||ASR19|||0|0|0|41300||REAL
09H440100|2020||19300|78000|19300|79300|98600|06-JAN-19|0|97300|06-JAN-19|79300|0|0|1224|22-FEB-17|2|||||ASR19|||0|0|0|97300||REAL
09H440111|2020||18700|80200|18700|88100|106800|06-JAN-19|0|98900|06-JAN-19|88100|0|0|1322||2|||||ASR19|||0|0|0|98900||REAL
13G540260|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19|||0|0|0|9100||REAL
13G540271|2020||6500|37900|6500|41000|47500|06-JAN-19|0|44400|06-JAN-19|31500|9450|0|1008|07-MAY-19|2|||||837|||0|0|0|44400||REAL
13G540307|2020||6400|59300|6400|55400|61800|06-JAN-19|65700|59400|06-JAN-19|55400|0|0|1568|01-MAY-19|4|||||864|||0|0|0|65700||REAL
13G540316|2020||6500|42800|6500|45600|52100|20-JUN-19|0|49300|09-MAY-19|40900|4730|0|1296|07-MAY-19|3||6500|42800|49300|837|||0|0|0|49300||REAL
12O221224|2020||59000|116900|59000|128900|187900|16-MAR-19|0|175900|16-MAR-19|128000|900|0|1008|05-MAR-19|2|||||841|||0|0|0|175900||REAL
12O221233|2020||48900|96900|48900|98000|146900|06-JAN-19|0|145800|06-JAN-19|98000|0|0|1036|02-MAY-12|2|||||ASR19|||0|0|0|145800||REAL
12N310745|2020||40600|118700|40600|142400|183000|06-JAN-19|0|159300|06-JAN-19|142400|0|0|1344|18-JUL-16|2|||||ASR19|||0|0|0|159300||REAL
11H120531|2020||14700|111200|14700|106400|121100|06-JAN-19|0|125900|06-JAN-19|103200|3220|0|1512|20-FEB-19|2|||||914|||0|0|0|125900||REAL
12K540330|2020||860700|0|860700|0|860700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|860700|860700|0|860700||REAL
12K610598|2020||92700|0|92700|0|92700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|92700|92700|0|92700||REAL
12K610620|2020||855900|0|855900|0|855900|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|855900|855900|0|855900||REAL
15O210762|2020|0|79200|131100|79200|121000|200200|18-MAY-20|0|210300|18-MAY-20|121000|0|0|1512|02-APR-20|2|96||||836|||0|0|0|210300||REAL
15O210771|2020||76800|127500|76800|150600|227400|13-MAY-19|0|204300|13-MAY-19|150600|0|0|1480|30-APR-19|2|||||842|||0|0|0|204300||REAL
15P610806|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P610815|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P610833|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
11J311145|2020||6700|29700|6700|33300|40000|06-JAN-19|0|36400|06-JAN-19|33300|0|0|1066|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
11E630947|2020||8300|32300|8300|35000|43300|06-JAN-19|0|40600|06-JAN-19|34300|720|0|912|01-MAY-19|2|||||861|||0|0|0|40600||REAL
12J440099|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|6700||REAL
13O241665|2020||23900|78300|23900|75900|99800|06-JAN-19|0|102200|06-JAN-19|75900|0|0|1088|13-DEC-18|2|||||837|||0|0|0|102200||REAL
12F320392|2020||10500|42400|10500|46800|57300|06-JAN-19|0|52900|06-JAN-19|46800|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|52900||REAL
12F320417|2020||10400|43600|10400|50500|60900|06-JAN-19|0|54000|06-JAN-19|50300|180|0|982|01-MAR-11|2|||||ASR19|||0|0|0|54000||REAL
13O241656|2020|0|23900|90300|23900|97500|121400|27-FEB-20|0|114200|27-FEB-20|97500|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|114200||REAL
13F421241|2020||6100|51400|6100|54000|60100|06-JAN-19|0|57500|06-JAN-19|53600|410|0|952|13-NOV-17|2|||||ASR19||100|57500|6100|51400|57500||REAL
13O241674|2020||23900|96100|23900|98800|122700|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1088|13-DEC-18|2|||||860|||0|0|0|120000||REAL
13O241683|2020||23900|96100|23900|98800|122700|06-JAN-19|0|120000|06-JAN-19|98800|0|0|1088|13-DEC-18|2|||||860|||0|0|0|120000||REAL
13F421230|2020||6100|32100|6100|37200|43300|25-JAN-19|0|38200|06-JAN-19|37200|0|0|960|07-MAY-19|2|||||856|||0|0|0|38200||REAL
13F421252|2020||6100|40400|6100|44600|50700|20-JUN-19|0|46500|08-MAY-19|44600|0|0|936|07-MAY-19|3||6100|40400|46500|854|||0|0|0|46500||REAL
13F421263|2020||6100|31700|6100|37200|43300|25-JAN-19|0|37800|06-JAN-19|37200|0|0|936|07-MAY-19|2|||||854|||0|0|0|37800||REAL
13F421274|2020||6200|39300|6200|42700|48900|25-JAN-19|0|45500|06-JAN-19|40500|2150|0|1044|23-JAN-19|2|||||826|||0|0|0|45500||REAL
13F421285|2020||6100|23600|6100|37200|43300|10-SEP-19|0|37800|06-JAN-19|37200|0|0|936|15-AUG-19|3||6100|23600|29700|HT401|||0|0|0|29700||REAL
13F421296|2020||6100|47000|6100|45700|51800|25-JAN-19|0|53100|06-JAN-19|45600|130|0|936|07-MAY-19|2|||||856|||0|0|0|53100||REAL
13F421304|2020||6100|64800|6100|58600|64700|25-JAN-19|0|70900|06-JAN-19|58600|0|0|952|07-MAY-19|2|||||856|||0|0|0|70900||REAL
11J120174|2020||7500||7500|0|7500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|7500|7500|0|7500||
18J141280|2020||52200|142700|52200|160700|212900|06-JAN-19|0|194900|06-JAN-19|157800|2910|0|1450|23-APR-15|2|||||ASR19|||0|0|0|194900||REAL
18J141291|2020||52200|142700|52200|160700|212900|06-JAN-19|0|194900|06-JAN-19|157800|2910|0|1450|23-APR-15|2|||||ASR19|||0|0|0|194900||REAL
12J630740|2020||19200|13800|19200|32700|51900|18-JAN-19|0|32900|06-JAN-19|32700|0|0|500|17-JAN-19|WE|||||030|||0|0|0|33000||REAL
31M231813|2020|0|24600|144300|24600|149900|174500|19-FEB-20|0|168900|19-FEB-20|149900|0|0|1106|30-DEC-19|2|96||||757|||0|0|0|168900||REAL
12J630751|2020||14600|55500|14600|59400|74000|06-JAN-19|0|70100|06-JAN-19|59400|0|0|1032|22-FEB-19|2|||||826|||0|0|0|70100||REAL
12F540141|2020||14500|52800|14500|53000|67500|06-JAN-19|0|67300|06-JAN-19|42400|10610|0|1176|09-FEB-11|2|||||ASR19|||0|0|0|67300||REAL
12F540150|2020||11100|72100|11100|60600|71700|06-JAN-19|0|83200|06-JAN-19|60600|0|0|632|07-FEB-18|2|||||ASR19|||0|0|0|83200||REAL
12F540161|2020||13000|65200|13000|78800|91800|25-JAN-19|0|78200|06-JAN-19|78800|0|0|1024|25-JAN-19|2|||||826|||0|0|0|78200||REAL
12G230126|2020||10200|24300|10200|32300|42500|25-JAN-19|0|34500|06-JAN-19|25300|7000|0|578|22-JAN-19|2|||||826|||0|0|0|34500||REAL
12G230144|2020||7300|66800|7300|70000|77300|06-JAN-19|74100|82900|06-JAN-19|70000|0|0|1800|27-JAN-15|4|||||ASR19||100|74100|7300|66800|74100||REAL
12G230153|2020||7600|43000|7600|39200|46800|25-JAN-19|0|50600|06-JAN-19|34700|4500|0|1008|22-JAN-19|2|||||826|||0|0|0|50600||REAL
13M310033|2020||26800|139200|26800|146400|173200|06-JAN-19|0|166000|06-JAN-19|134600|11770|0|1338|31-AUG-18|2|||||ASR19|||0|0|0|166000||REAL
16P522168|2020||33600|68300|33600|92800|126400|08-OCT-19|0|115400|08-OCT-19|91200|0|0|1222|08-OCT-19|3||33600|68300|101900|848|||0|0|0|101900||REAL
16P522179|2020||32900|81000|32900|91700|124600|06-JAN-19|0|113900|06-JAN-19|90200|0|0|1198|20-DEC-18|2|||||814|||0|0|0|113900||REAL
16P522191|2020||32800|80800|32800|91100|123900|06-JAN-19|0|113600|06-JAN-19|89600|0|0|1192|20-DEC-18|2|||||814|||0|0|0|113600||REAL
16P522201|2020||31400|79100|31400|88500|119900|06-JAN-19|0|110500|06-JAN-19|87100|0|0|1142|20-DEC-18|2|||||814|||0|0|0|110500||REAL
13G510937|2020||5900|28400|5900|32600|38500|06-JAN-19|0|34300|06-JAN-19|30700|1940|0|918|01-MAY-19|2|||||859|||0|0|0|34300||REAL
13G510946|2020||6900|30400|6900|34100|41000|06-JAN-19|0|37300|06-JAN-19|34100|0|0|1064|07-MAY-19|2|||||854|||0|0|0|37300||REAL
13G510955|2020||5900|41000|5900|38600|44500|06-JAN-19|0|46900|06-JAN-19|32700|5860|0|918|01-MAY-19|2|||||859|||0|0|0|46900||REAL
13G510964|2020||8500|48500|8500|46300|54800|20-JUN-19|0|57000|08-MAY-19|43100|3220|0|1230|07-MAY-19|3||8500|48500|57000|854|||0|0|0|57000||REAL
14G330536|2020||4900|18000|4900|16100|21000|25-JAN-19|0|22900|06-JAN-19|16100|0|0|680|22-JAN-19|2|||||826|||0|0|0|22900||REAL
14G220062|2020||5600|23700|5600|24100|29700|25-JAN-19|0|29300|06-JAN-19|22200|1910|0|1040|17-JAN-19|2|||||826|||0|0|0|29300||REAL
14G220095|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
14G120968|2020|0|8900|41800|8900|45500|54400|11-JUN-20|0|50700|11-JUN-20|45500|0|0|960|04-MAY-20|2|96||||860|||0|0|0|50700||REAL
14G330545|2020||6300|25800|6300|22100|28400|25-JAN-19|0|32100|06-JAN-19|22100|0|0|720|22-JAN-19|2|||||826|||0|0|0|32100||REAL
27Q321131|2020||46800|214600|46800|228500|275300|06-JAN-19|0|261400|06-JAN-19|228500|0|0|1412|15-DEC-15|2|||||ASR19|||0|0|0|261400||REAL
14G120977|2020||9400|50900|9400|50600|60000|06-JAN-19|0|60300|06-JAN-19|50600|0|0|960|02-MAR-18|2|||||ASR19|||0|0|0|60300||REAL
14G510055|2020||6200|32400|6200|34800|41000|06-JAN-19|0|38600|06-JAN-19|34800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|38600||REAL
14G510088|2020||6300|30100|6300|30300|36600|06-JAN-19|0|36400|06-JAN-19|30300|0|0|900|13-MAR-13|2|||||ASR19|||0|0|0|36400||REAL
14G510099|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||860|||0|0|0|6200||REAL
14G510121|2020||6200|26200|6200|28100|34300|17-APR-19|0|33400|06-JAN-19|28100|0|0|900|28-FEB-19|WE|||||768|||0|0|0|32400||REAL
14G510132|2020||6300|24300|6300|37600|43900|25-JAN-19|0|30600|06-JAN-19|37600|0|0|667|17-JAN-19|2|||||826|||0|0|0|30600||REAL
14G510143|2020||6200|38700|6200|39500|45700|06-JAN-19|0|44900|06-JAN-19|39500|0|0|884|13-MAR-13|2|||||ASR19|||0|0|0|44900||REAL
14G510154|2020||6200|34400|6200|27300|33500|06-JAN-19|0|40600|06-JAN-19|24100|3180|0|682|07-MAY-19|2|||||860|||0|0|0|40600||REAL
14G510165|2020||6200|25300|6200|28500|34700|06-JAN-19|0|31500|06-JAN-19|28500|0|0|900|14-JUL-17|2|||||ASR19|||0|0|0|31500||REAL
14G510176|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||
14G510187|2020||6200|26300|6200|32700|38900|06-JAN-19|0|32500|06-JAN-19|32700|0|0|936|20-MAR-17|2|||||ASR19|||0|0|0|32500||REAL
14G510211|2020||6200|5400|6200|5400|11600|09-MAY-19|0|-8700|09-MAY-19|5000|350|0|640|07-MAY-19|1|||||860|||0|0|0|11600||REAL
14G510220|2020||6200|34900|6200|29800|36000|06-JAN-19|0|41100|06-JAN-19|25500|4300|0|900|08-MAY-19|2|||||860|||0|0|0|41100||REAL
14G510231|2020||6300|41000|6300|38800|45100|06-JAN-19|0|47300|06-JAN-19|38800|0|0|899|13-MAR-13|2|||||ASR19|||0|0|0|47300||REAL
14G510264|2020||6200|25900|6200|25100|31300|06-JAN-19|0|32100|06-JAN-19|25100|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|32100||REAL
14G510275|2020||6100|27700|6100|33800|39900|06-JAN-19|0|33800|06-JAN-19|33800|0|0|950|13-MAR-13|2|||||ASR19|||0|0|0|33800||REAL
14G510286|2020||6300|27000|6300|30100|36400|06-JAN-19|0|33300|06-JAN-19|30100|0|0|900|20-MAR-17|2|||||ASR19|||0|0|0|33300||REAL
15G410633|2020||3700|19400|3700|25700|29400|06-JAN-19|0|23100|06-JAN-19|25700|0|0|840|07-MAR-18|2|||||ASR19|||0|0|0|23100||REAL
15G410642|2020||4800|23500|4800|26900|31700|06-JAN-19|0|28300|06-JAN-19|25400|1530|0|768|07-MAR-18|2|||||ASR19|||0|0|0|28300||REAL
14H510450|2020||30700|113400|30700|85100|115800|18-JAN-19|0|145900|06-JAN-19|85100|0|0|1620|25-FEB-19|WE|||||860|||0|0|0|144100||REAL
13N320507|2020||34300|95700|34300|95700|130000|06-MAR-19|0|130000|06-MAR-19|93000|2650|0|960|24-FEB-17|2|||||ASR19|||0|0|0|130000||REAL
13N320516|2020||34400|92600|34400|92000|126400|06-MAR-19|0|127000|06-MAR-19|92000|0|0|960|04-MAY-18|2|||||ASR19|||0|0|0|127000||REAL
13N540525|2020||39400|110300|39400|115500|154900|06-JAN-19|0|149700|06-JAN-19|115500|0|0|1107|29-AUG-16|2|||||ASR19|||0|0|0|149700||REAL
13N540534|2020||39800|111100|39800|120500|160300|06-JAN-19|0|150900|06-JAN-19|120500|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|150900||REAL
13N540543|2020||42100|116100|42100|113300|155400|06-JAN-19|0|158200|06-JAN-19|113300|0|0|936|09-OCT-17|2|||||ASR19|||0|0|0|158200||REAL
11F440192|2020||7700|21500|7700|21300|29000|06-JAN-19|0|29200|06-JAN-19|21300|0|0|465|13-SEP-18|2|||||826|||0|0|0|29200||REAL
13F610045|2020||10600|34900|10600|45500|56100|10-SEP-19|0|53800|29-JUL-19|45500|0|0|850|25-JUL-19|3||10600|34900|45500|HT401|||0|0|0|45500||REAL
13F610067|2020||10200|46700|10200|47000|57200|06-JAN-19|0|56900|06-JAN-19|46700|310|0|850|01-MAY-19|2|||||863|||0|0|0|56900||REAL
13F610089|2020||10700|41400|10700|49400|60100|10-SEP-19|0|62000|06-JAN-19|49400|0|0|850||3||10700|41400|52100|HT401|||0|0|0|52100||REAL
12G620075|2020||9300|46700|9300|52500|61800|25-JAN-19|0|56000|06-JAN-19|52500|0|0|1008|06-MAY-19|2|||||862|||0|0|0|56000||REAL
18J410636|2020||209100|141100|209100|174500|383600|06-JAN-19|0|350200|06-JAN-19|167600|6940|0|1302|10-SEP-11|2|||||ASR19|||0|0|0|350200||REAL
18J410647|2020||209100|671800|209100|552200|761300|06-JAN-19|0|880900|06-JAN-19|552200|0|0|3240|02-JAN-18|2|||||ASR19|||0|0|0|880900||REAL
18J410658|2020||209100|496800|209100|433200|642300|06-JAN-19|0|705900|06-JAN-19|433200|0|0|3280|06-FEB-19|2|||||911|||0|0|0|705900||REAL
12G620112|2020||8600|42600|8600|46300|54900|25-JAN-19|0|51200|06-JAN-19|46300|0|0|1094|06-MAY-19|2|||||757|||0|0|0|51200||REAL
12G620086|2020||8800|68600|8800|75800|84600|25-JAN-19|0|77400|06-JAN-19|74800|950|0|1460|06-MAY-19|2|||||862|||0|0|0|77400||REAL
12G620097|2020||8600|42300|8600|45900|54500|25-JAN-19|0|50900|06-JAN-19|45900|0|0|1094|24-JAN-19|2|||||826|||0|0|0|50900||REAL
12G620103|2020||8800|46300|8800|65500|74300|10-SEP-19|0|63200|06-JAN-19|65500|0|0|1204||3||8800|46300|55100|HT401|||0|0|0|55100||REAL
12G620121|2020||8600|35100|8600|49200|57800|10-SEP-19|0|53300|06-JAN-19|49200|0|0|1150||3||8600|35100|43700|HT401|||0|0|0|43700||REAL
12G620141|2020||8600|37300|8600|43500|52100|25-JAN-19|0|45900|06-JAN-19|43500|0|0|1009|06-MAY-19|2|||||757|||0|0|0|45900||REAL
12G620152|2020||8600|40100|8600|45100|53700|25-JAN-19|0|48700|06-JAN-19|45100|0|0|1009|06-MAY-19|2|||||757|||0|0|0|48700||REAL
12G620163|2020||8800|40500|8800|49000|57800|25-JAN-19|0|49300|06-JAN-19|49000|0|0|936|24-JAN-19|2|||||826|||0|0|0|49300||REAL
27K631911|2020|0|106100|76800|106100|76800|182900|24-JAN-20|0||14-JAN-20|0|32450|39690|696|19-NOV-19|3|C13|106100|76800|182900|903|||0|0|0|182900||REAL
12H540538|2020||16200|44600|16200|45500|61700|06-JAN-19|0|60800|06-JAN-19|45500|0|0|969|20-FEB-19|2|||||900|||0|0|0|60800||REAL
12H540547|2020||10700|44400|10700|47500|58200|06-JAN-19|0|55100|06-JAN-19|47500|0|0|816||2|||||ASR19|||0|0|0|55100||REAL
12H540556|2020||15500|59100|15500|55100|70600|06-JAN-19|0|74600|06-JAN-19|54300|760|0|864|09-MAR-16|2|||||ASR19|||0|0|0|74600||REAL
12H540565|2020||10600|74500|10600|73200|83800|04-MAR-19|0|85100|04-MAR-19|70000|3220|0|840|20-FEB-19|2|||||864|||0|0|0|85100||REAL
12H540574|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
12J630047|2020||17000|61700|17000|61600|78600|06-JAN-19|0|78700|06-JAN-19|61600|0|0|1528|21-FEB-19|2|||||826|||0|0|0|78700||REAL
12J630058|2020||15100|44500|15100|49800|64900|06-JAN-19|0|59600|06-JAN-19|49800|0|0|900|22-FEB-19|2|||||826|||0|0|0|59600||REAL
16J310875|2020||5300|51000|5300|66200|71500|25-JAN-19|0|56300|06-JAN-19|66200|0|0|1306|24-JAN-19|2|||||826|||0|0|0|56300||REAL
16J310886|2020||3300|22400|3300|29900|33200|06-JAN-19|0|25700|06-JAN-19|29900|0|0|720|13-MAY-15|2|||||ASR19||100|25700|3300|22400|25700||REAL
17L310368|2020||218500|234200|218500|247900|466400|06-JAN-19|0|452700|06-JAN-19|247900|0|0|2381|10-JAN-18|2|||||ASR19|||0|0|0|452700||REAL
17L310379|2020||292600|267300|292600|322600|615200|06-JAN-19|0|559900|06-JAN-19|322600|0|0|1920|24-AUG-16|2|||||ASR19|||0|0|0|559900||REAL
17L310380|2020||233800|224200|233800|242300|476100|06-JAN-19|0|458000|06-JAN-19|236600|5690|0|957|31-JAN-18|2|||||ASR19|||0|0|0|458000||REAL
17L310401|2020|0|233800|241500|233800|258900|492700|13-FEB-20|0|475300|13-FEB-20|258900|0|0|1568|02-OCT-19|2|96||||828|||0|0|0|475300||REAL
17L310412|2020||223700|227800|223700|248200|471900|06-JAN-19|0|451500|06-JAN-19|248200|0|0|1890|11-DEC-18|2|||||854|||0|0|0|451500||REAL
17L310423|2020|0|233800|263300|233800|294600|528400|18-FEB-20|0|497100|18-FEB-20|294600|0|0|1650|02-OCT-19|2|96||||826|||0|0|0|497100||REAL
17L310434|2020|0|233800|194600|233800|243600|477400|13-FEB-20|0|428400|13-FEB-20|243600|0|0|1664|02-OCT-19|2|96||||826|||0|0|0|428400||REAL
16P330064|2020||86100|147900|86100|144200|230300|06-JAN-19|0|234000|06-JAN-19|144200|0|0|1484|09-NOV-17|2|||||ASR19|||0|0|0|234000||REAL
16P330075|2020||83100|105200|83100|113500|196600|06-JAN-19|0|188300|06-JAN-19|113500|0|0|1484|17-MAR-16|2|||||ASR19|||0|0|0|188300||REAL
16P330086|2020||83800|125200|83800|128700|212500|11-FEB-19|0|209000|11-FEB-19|128700|0|0|1484|08-JAN-19|2|||||841|||0|0|0|209000||REAL
16P330097|2020||84000|101800|84000|113000|197000|06-JAN-19|0|185800|06-JAN-19|113000|0|0|1484|02-FEB-17|2|||||ASR19|||0|0|0|185800||REAL
16P330103|2020|0|83600|130100|83600|135200|218800|20-MAY-20|0|213700|20-MAY-20|135200|0|0|1484|01-APR-20|2|96||||854|||0|0|0|213700||REAL
11E520800|2020||7400|37400|7400|37200|44600|06-JAN-19|0|44800|06-JAN-19|37200|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|44800||REAL
14K530542|2020||21700||21700|0|21700|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||914|||0|0|0|21700||REAL
14K530575|2020||23600|84900|23600|79200|102800|06-JAN-19|0|108500|06-JAN-19|75300|3850|0|1080|27-FEB-19|2|||||914|||0|0|0|108500||REAL
09K612048|2020||4000|32000|4000|28800|32800|04-MAR-19|0|36000|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|36000||REAL
10D130081|2020||12300||12300|0|12300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-11|11|||||ASR19||100|12300|12300|0|12300||REAL
09L440215|2020||31000|114200|31000|123200|154200|06-JAN-19|0|145200|06-JAN-19|122100|1140|0|1410|09-FEB-11|2|||||ASR19|||0|0|0|145200||REAL
09L440336|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|03-FEB-17|11|||||ASR19|||0|0|0|2900||REAL
09G630281|2020||17600|98900|17600|92200|109800|06-JAN-19|0|116500|06-JAN-19|92200|0|0|1666|30-AUG-18|2|||||ASR19|||0|0|0|116500||REAL
09H440331|2020||18800|88400|18800|75800|94600|06-JAN-19|0|107200|06-JAN-19|75800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|107200||REAL
10F430813|2020||13200|72100|13200|68400|81600|06-JAN-19|0|85300|06-JAN-19|68400|0|0|1080|09-OCT-17|2|||||ASR19|||0|0|0|85300||REAL
09G630269|2020||18300|90300|18300|89000|107300|06-JAN-19|0|108600|06-JAN-19|89000|0|0|1384|28-AUG-18|2|||||ASR19|||0|0|0|108600||REAL
10G240431|2020||10600|50300|10600|62100|72700|06-JAN-19|0|60900|06-JAN-19|62100|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|60900||REAL
14O220012|2020||74200|97600|74200|102200|176400|06-JAN-19|0|171800|06-JAN-19|101600|630|0|999|21-MAR-19|2|||||828|||0|0|0|171800||REAL
14O220021|2020|0|73000|104200|73000|92800|165800|11-JUN-20|0|177200|11-JUN-20|92800|0|0|900|02-APR-20|2|96||||860|||0|0|0|177200||REAL
14O220041|2020||73400|92000|73400|85000|158400|11-FEB-19|0|165400|11-FEB-19|85000|0|0|864|22-MAR-19|2|||||911|||0|0|0|165400||REAL
14O220052|2020||72800|99100|72800|88700|161500|11-FEB-19|0|171900|11-FEB-19|88700|0|0|900|22-MAR-19|2|||||911|||0|0|0|171900||REAL
14O220063|2020||80600|98800|80600|111200|191800|06-JAN-19|0|179400|06-JAN-19|111200|0|0|1232|14-DEC-17|2|||||ASR19|||0|0|0|179400||REAL
14O220074|2020||73000|110100|73000|110400|183400|11-FEB-19|0|183100|11-FEB-19|110400|0|0|875|03-JAN-19|2|||||841|||0|0|0|183100||REAL
14O220085|2020||80600|116100|80600|135700|216300|06-JAN-19|0|196700|06-JAN-19|135700|0|0|864|22-MAR-19|2|||||911|||0|0|0|196700||REAL
12E111425|2020||10300|38300|10300|44000|54300|06-JAN-19|0|48600|06-JAN-19|44000|0|0|962|20-OCT-11|2|||||ASR19|||0|0|0|48600||REAL
11D441360|2020||8500|22700|8500|30200|38700|06-JAN-19|0|31200|06-JAN-19|30200|0|0|816|24-AUG-17|2|||||ASR19|||0|0|0|31200||REAL
10N210591|2020||17600|50500|17600|53600|71200|06-JAN-19|0|68100|06-JAN-19|53600|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68100||REAL
10N210601|2020||17600|50500|17600|53700|71300|06-JAN-19|0|68100|06-JAN-19|53700|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68100||REAL
11J221121|2020||5800|26200|5800|32100|37900|10-SEP-19|0|42100|06-JAN-19|31500|630|0|914||3||5800|26200|32000|HT401|||0|0|0|32000||REAL
11J221132|2020||6900|54000|6900|54000|60900|15-JAN-19|0|90300|15-JAN-19|47600|6410|0|1224|15-JAN-19|1|||||826|||0|0|0|60900||REAL
11J221143|2020||6400|25200|6400|25900|32300|06-JAN-19|0|31600|06-JAN-19|25900|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
11J221154|2020||6500|26500|6500|29200|35700|06-JAN-19|0|33000|06-JAN-19|29200|0|0|960|24-FEB-15|2|||||ASR19|||0|0|0|33000||REAL
12N320535|2020||44300|159600|44300|180000|224300|06-JAN-19|0|203900|06-JAN-19|180000|0|0|1650||2|||||ASR19|||0|0|0|203900||REAL
12N320544|2020|0|47400|196800|47400|237000|284400|25-FEB-20|0|244200|25-FEB-20|237000|0|0|1394|08-NOV-19|2|96||||814|||0|0|0|244200||REAL
12N320562|2020||46800|198100|46800|198400|245200|06-JAN-19|0|244900|06-JAN-19|198400|0|0|2008||2|||||ASR19|||0|0|0|244900||REAL
12N320571|2020||47400|203700|47400|194200|241600|06-JAN-19|0|251100|06-JAN-19|194200|0|0|2160|17-MAR-15|2|||||ASR19|||0|0|0|251100||REAL
12N320580|2020||46700|172200|46700|199400|246100|06-JAN-19|0|218900|06-JAN-19|199400|0|0|1797|05-FEB-19|2|||||826|||0|0|0|218900||REAL
12N320847|2020||44500|166400|44500|183700|228200|06-JAN-19|0|210900|06-JAN-19|183700|0|0|1693||2|||||ASR19|||0|0|0|210900||REAL
11J311521|2020||15000|48400|15000|54200|69200|06-JAN-19|0|63400|06-JAN-19|54200|0|0|868|20-FEB-19|2|||||859|||0|0|0|63400||REAL
11J311530|2020||16900|35000|16900|48400|65300|06-JAN-19|0|51900|06-JAN-19|43800|4610|0|840|24-FEB-15|2|||||ASR19|||0|0|0|51900||REAL
19K343118|2020||64400|54900|64400|79000|143400|06-JAN-19|0|119300|06-JAN-19|79000|0|0|772|29-NOV-18|2|||||857|||0|0|0|119300||REAL
17J220281|2020||100300|94700|100300|150200|250500|10-SEP-19|252000|287600|06-JAN-19|150200|0|0|2632|17-AUG-19|3||100300|94700|195000|HT401|||0|0|0|195000||REAL
19J140785|2020||604000|413400|604000|464200|1068200|06-JAN-19|0|1017400|06-JAN-19|448200|16000|0|2574|18-OCT-18|2|||||854|||0|0|0|1017400||REAL
19K343107|2020||64400|54900|64400|79000|143400|06-JAN-19|0|119300|06-JAN-19|79000|0|0|772|29-NOV-18|2|||||857|||0|0|0|119300||REAL
19K343129|2020||77800|66200|77800|89400|167200|06-JAN-19|0|144000|06-JAN-19|89400|0|0|1010|29-NOV-18|2|||||857|||0|0|0|144000||REAL
13P340969|2020||19600|88800|19600|94300|113900|06-JAN-19|0|108400|06-JAN-19|93100|1230|0|978|17-DEC-18|2|||||837|||0|0|0|108400||REAL
11J640917|2020||17400|117900|17400|103400|120800|06-JAN-19|0|135300|06-JAN-19|103400|0|0|2138|19-FEB-19|2|||||912|||0|0|0|135300||REAL
11J640935|2020||17500|140200|17500|147400|164900|04-MAR-19|0|162800|04-MAR-19|147400|0|0|1936|17-JAN-19|WE|||||030|||0|0|0|157700||REAL
11F510424|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-SEP-18|11|||||814|||0|0|0|6300||REAL
11G140660|2020||8600|55200|8600|64500|73100|06-JAN-19|0|63800|06-JAN-19|64500|0|0|1140|17-MAR-15|2|||||ASR19|||0|0|0|63800||REAL
11F510406|2020|0|6300|22700|6300|35900|42200|04-JUN-20|0|48800|04-JUN-20|35900|0|0|720|17-APR-20|3|96|6300|22700|29000|863|||0|0|0|29000||REAL
11F510415|2020||6300|22500|6300|23300|29600|06-JAN-19|0|28800|06-JAN-19|23300|0|0|864|14-SEP-18|2|||||860|||0|0|0|28800||REAL
09H230077|2020||18900|52400|18900|52900|71800|06-JAN-19|0|71300|06-JAN-19|52500|350|0|960||2|||||ASR19|||0|0|0|71300||REAL
11K340920|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|700||
09L240444|2020||41000|88900|41000|76700|117700|06-JAN-19|0|129900|06-JAN-19|76100|630|0|1278|03-APR-19|2|||||864|||0|0|0|129900||REAL
10J110864|2020||8600|36900|8600|44400|53000|06-JAN-19|0|45500|06-JAN-19|44400|0|0|1288|13-AUG-19|3||8600|36900|45500|HT401|||0|0|0|45500||REAL
11E310452|2020||6500||6500|0|6500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6500||REAL
11E310461|2020||7500|82400|7500|56600|64100|25-JAN-19|0|89900|06-JAN-19|56600|0|0|1656|07-MAY-19|6|||||862|||0|0|0|89900||REAL
10H440320|2020||26100|46900|26100|44600|70700|25-JAN-19|0|76100|06-JAN-19|33200|11350|0|840|22-JAN-19|WE|||||030|||0|0|0|73000||REAL
10H510041|2020||105700|171600|105700|214400|320100|06-JAN-19|0|277300|06-JAN-19|193900|20450|0|2392|08-AUG-18|6|||||ASR19|||0|0|0|277300||REAL
10J211385|2020||8600|19400|8600|19400|28000|25-APR-19|0|30000|25-APR-19|19400|0|0|840|23-APR-19|1|||||814|||0|0|0|28000||REAL
10G210016|2020||10300|51600|10300|55700|66000|06-JAN-19|0|61900|06-JAN-19|55700|0|0|1040|03-MAY-19|2|||||861|||0|0|0|61900||REAL
11E240694|2020||6700|35000|6700|38500|45200|06-JAN-19|0|41700|06-JAN-19|38500|0|0|754|23-MAR-17|2|||||ASR19|||0|0|0|41700||REAL
11E240713|2020||7000|40500|7000|44800|51800|06-JAN-19|0|47500|06-JAN-19|44000|830|0|806|08-DEC-17|2|||||ASR19|||0|0|0|47500||REAL
09J510046|2020||16900|44800|16900|53600|70500|11-OCT-19|0|65700|11-OCT-19|53500|100|0|864|11-OCT-19|3||16900|44800|61700|826|||0|0|0|61700||REAL
09J510057|2020||20600|55300|20600|67600|88200|19-MAR-19|0|75900|19-MAR-19|67600|0|0|792|19-MAR-19|2|||||848|||0|0|0|75900||REAL
09J510068|2020||21200|93500|21200|100700|121900|06-JAN-19|0|114700|06-JAN-19|100700|0|0|1783|25-OCT-17|2|||||ASR19|||0|0|0|114700||REAL
10J410090|2020|0|10900|41400|10900|45900|56800|28-MAY-20|0|52300|28-MAY-20|45900|0|0|960|28-APR-20|2|96||||814|||0|0|0|52300||REAL
10J410100|2020||11100|61000|11100|68200|79300|06-JAN-19|0|72100|06-JAN-19|67900|280|0|986||2|||||ASR19|||0|0|0|72100||REAL
10K640384|2020||12500|74300|12500|88900|101400|06-JAN-19|0|86800|06-JAN-19|88900|0|0|1270|18-APR-19|2|||||814|||0|0|0|86800||REAL
10K640395|2020||12400|70700|12400|92700|105100|06-JAN-19|0|83100|06-JAN-19|92700|0|0|1364||2|||||ASR19|||0|0|0|83100||REAL
10G120816|2020||10500|48300|10500|52700|63200|06-JAN-19|0|58800|06-JAN-19|52700|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|58800||REAL
11E530571|2020||10700|67400|10700|67400|78100|06-JAN-19|0|65300|06-JAN-19|67400|0|0|864|01-MAY-19|1|||||862|||0|0|0|78100||REAL
11E530580|2020||10600|50800|10600|50800|61400|06-JAN-19|0|46400|06-JAN-19|50800|0|0|864|01-MAY-19|1|||||862|||0|0|0|61400||REAL
12N111140|2020||33900|126300|33900|128700|162600|06-JAN-19|0|160200|06-JAN-19|128300|360|0|1318|07-FEB-19|2|||||909|||0|0|0|160200||REAL
13F630331|2020||10500|38600|10500|44400|54900|06-JAN-19|0|49100|06-JAN-19|44400|0|0|984|03-DEC-18|2|||||837|||0|0|0|49100||REAL
13F630340|2020||10500|40900|10500|46200|56700|06-JAN-19|0|51400|06-JAN-19|46200|0|0|984||2|||||ASR19|||0|0|0|51400||REAL
12N111113|2020||49200|91200|49200|92900|142100|06-JAN-19|0|140400|06-JAN-19|92400|510|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|140400||REAL
12N111151|2020||44800|100800|44800|117900|162700|06-JAN-19|0|145600|06-JAN-19|116100|1810|0|900|16-APR-19|2|||||864|||0|0|0|145600||REAL
12N111162|2020||44800|84900|44800|82100|126900|06-JAN-19|0|129700|06-JAN-19|82100|0|0|900|26-APR-18|2|||||ASR19|||0|0|0|129700||REAL
12N111173|2020||44800|86100|44800|92200|137000|06-MAR-19|0|130900|06-MAR-19|91900|280|0|900|18-JUL-16|2|||||ASR19|||0|0|0|130900||REAL
12N111184|2020||44800|81000|44800|81700|126500|16-JAN-20|0|125800|16-JAN-20|81300|380|0|900|18-JUL-16|2|||||ASR19|||0|0|0|125800||REAL
13K440431|2020||19000|57800|19000|49000|68000|06-JAN-19|0|76800|06-JAN-19|48900|120|0|864||2|||||ASR19|||0|0|0|76800||REAL
13K440404|2020||18300|46000|18300|43000|61300|06-JAN-19|0|64300|06-JAN-19|43000|0|0|864|02-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
13K440413|2020||18300|63400|18300|57400|75700|06-JAN-19|0|81700|06-JAN-19|55200|2150|0|864|12-NOV-13|2|||||ASR19|||0|0|0|81700||REAL
13K440422|2020||18300|66500|18300|50700|69000|06-JAN-19|0|84800|06-JAN-19|48200|2510|0|864|16-FEB-11|2|||||ASR19|||0|0|0|84800||REAL
11F410883|2020||9700|57000|9700|58600|68300|06-JAN-19|0|66700|06-JAN-19|58600|0|0|1102|13-DEC-17|2|||||ASR19|||0|0|0|66700||REAL
18N530455|2020|0|402000|1373100|402000|1263800|1665800|06-DEC-19|0|1807200|06-DEC-19|1240200|23570|0|3166|31-OCT-19|3|96|402000|1373100|1775100|HT401|||0|0|0|1775100||REAL
18R130572|2020||121200|308100|121200|363400|484600|06-JAN-19|0|429300|06-JAN-19|363400|0|0|2496|12-FEB-18|2|||||ASR19|||0|0|0|429300||REAL
15J310016|2020||4400|22200|4400|22400|26800|06-JAN-19|0|26600|06-JAN-19|19600|2760|0|768|06-APR-17|2|||||ASR19|||0|0|0|26600||REAL
15J310027|2020||4100|18800|4100|22000|26100|06-JAN-19|0|22900|06-JAN-19|21500|530|0|768|06-APR-17|2|||||ASR19|||0|0|0|22900||REAL
15H331481|2020||5600|43800|5600|43700|49300|06-JAN-19|0|49400|06-JAN-19|43700|0|0|1021|29-MAR-17|2|||||ASR19|||0|0|0|49400||REAL
14G420482|2020||6000|32800|6000|37200|43200|06-JAN-19|0|38800|06-JAN-19|37200|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|38800||REAL
14G420493|2020||6100|27700|6100|31300|37400|06-JAN-19|0|33800|06-JAN-19|28700|2580|0|918|13-MAR-13|2|||||ASR19|||0|0|0|33800||REAL
14H420371|2020||11300|77100|11300|70700|82000|06-MAR-19|0|88400|06-MAR-19|70700|0|0|1312|26-FEB-19|2|||||914|||0|0|0|88400||REAL
13L320088|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|1600||
13L320099|2020||16700|11600|16700|11600|28300|06-JAN-19|0||06-JAN-19|0|11630|0|0||1|||||ASR19||100|28300|16700|11600|28300||REAL
13L320154|2020|0|17200|76300|17200|90500|107700|29-JUN-20|93500|109200|29-JUN-20|90000|500|0|1575|27-APR-20|4|96||||861|||0|0|0|93500||REAL
13L320165|2020||14000|38300|14000|34700|48700|06-JAN-19|0|52300|06-JAN-19|34700|0|0|768|10-FEB-11|2|||||ASR19|||0|0|0|52300||REAL
13K330176|2020||18300|42500|18300|34000|52300|06-JAN-19|0|60800|06-JAN-19|33400|590|0|816|03-NOV-17|2|||||ASR19|||0|0|0|60800||REAL
13K330187|2020||18300|38600|18300|32400|50700|06-JAN-19|0|56900|06-JAN-19|32400|0|0|816|15-FEB-19|2|||||900|||0|0|0|56900||REAL
14G610276|2020||5900|25600|5900|22300|28200|25-JAN-19|0|31500|06-JAN-19|22300|0|0|818|22-JAN-19|2|||||826|||0|0|0|31500||REAL
14G610298|2020||6300|13500|6300|11500|17800|06-MAY-19|0|19800|06-MAY-19|10400|1090|0|476|02-MAY-19|2|||||837|||0|0|0|19800||REAL
13K520146|2020||16800|64500|16800|62000|78800|06-JAN-19|0|81300|06-JAN-19|61300|710|0|1200|06-MAR-17|2|||||ASR19|||0|0|0|81300||REAL
13K520157|2020||16200|53700|16200|46000|62200|06-JAN-19|0|69900|06-JAN-19|46000|0|0|864|15-FEB-19|2|||||909|||0|0|0|69900||REAL
15L220243|2020||18600|47500|18600|64600|83200|29-JUN-20|0|66100|29-JUN-20|63900|740|0|860|30-AUG-19|3||18600|47500|66100|HT401|||0|0|0|66100||REAL
15P210372|2020||50400|129100|50400|147600|198000|06-JAN-19|0|179500|06-JAN-19|147100|0|0|870|17-NOV-17|2|||||ASR19|||0|0|0|179500||REAL
15K130396|2020||14100|78500|14100|67700|81800|06-JAN-19|0|92600|06-JAN-19|67700|0|0|912|22-FEB-19|2|||||859|||0|0|0|92600||REAL
16N411093|2020||120100|147000|120100|131900|252000|06-JAN-19|0|267100|06-JAN-19|131900|0|0|1728|14-FEB-19|2|||||959|||0|0|0|267100||REAL
13O520771|2020||23900|104700|23900|114800|138700|06-JAN-19|0|128600|06-JAN-19|114800|0|0|1088|13-DEC-18|2|||||837|||0|0|0|128600||REAL
13M630122|2020||20500|77700|20500|76700|97200|06-JAN-19|0|98200|06-JAN-19|76700|0|0|936|15-APR-19|2|||||859|||0|0|0|98200||REAL
13G120657|2020||6200|47300|6200|38700|44900|25-JAN-19|0|53500|06-JAN-19|38700|0|0|988|03-MAY-19|2|||||864|||0|0|0|53500||REAL
13G120666|2020||6200|43300|6200|38700|44900|25-JAN-19|0|49500|06-JAN-19|34800|3860|0|988|03-MAY-19|2|||||854|||0|0|0|49500||REAL
16L641126|2020||19400|102500|19400|91000|110400|06-JAN-19|0|121900|06-JAN-19|91000|0|0|1110|23-FEB-19|2|||||864|||0|0|0|121900||REAL
14N620411|2020||40700|241200|40700|249100|289800|06-JAN-19|0|281900|06-JAN-19|249100|0|0|2512||2|||||ASR19|||0|0|0|281900||REAL
14N620420|2020||40700|216300|40700|241800|282500|06-JAN-19|0|257000|06-JAN-19|241800|0|0|1717|12-SEP-16|2|||||ASR19|||0|0|0|257000||REAL
15M610171|2020|0|34500|100600|34500|100600|135100|15-JUN-20|0|115900|15-JUN-20|100600|0|0|884|13-MAY-20|1|96||||814|||0|0|0|135100||REAL
15M610182|2020||32500|112600|32500|112600|145100|06-JAN-19|0|110800|06-JAN-19|112600|0|0|884|12-APR-19|1|||||814|||0|0|0|145100||REAL
15M610193|2020||32900|91200|32900|91200|124100|12-APR-19|0|101000|12-APR-19|91200|0|0|884|11-APR-19|1|||||814|||0|0|0|124100||REAL
14L410982|2020||16300|48900|16300|53400|69700|06-JAN-19|0|65200|06-JAN-19|53400|0|0|792||2|||||ASR19|||0|0|0|65200||REAL
15N121131|2020||22700|57800|22700|70600|93300|06-JAN-19|0|80500|06-JAN-19|70600|0|0|1136|06-APR-16|2|||||ASR19|||0|0|0|80500||REAL
14N620402|2020||39200|208800|39200|198400|237600|06-JAN-19|0|248000|06-JAN-19|198400|0|0|2136|07-JAN-14|2|||||ASR19|||0|0|0|248000||REAL
14L410971|2020||18800|48800|18800|66300|85100|06-JAN-19|0|67600|06-JAN-19|66300|0|0|768|30-AUG-18|2|||||ASR19|||0|0|0|67600||REAL
14L410993|2020||16300|47600|16300|54300|70600|06-JAN-19|0|63900|06-JAN-19|54300|0|0|792||2|||||ASR19|||0|0|0|63900||REAL
14L330671|2020||18700|57200|18700|52000|70700|06-JAN-19|0|75900|06-JAN-19|48200|3840|0|960|05-MAR-19|2|||||912|||0|0|0|75900||REAL
14L330682|2020||20400|74700|20400|66700|87100|11-FEB-19|0|95100|11-FEB-19|61700|4960|0|728|05-MAR-19|2|||||912|||0|0|0|95100||REAL
14L330693|2020||20300|72600|20300|58900|79200|06-JAN-19|0|92900|06-JAN-19|53500|5370|0|756|05-MAR-19|2|||||912|||0|0|0|92900||REAL
14L330707|2020||18500|53600|18500|53200|71700|06-JAN-19|0|72100|06-JAN-19|43400|9780|0|999|05-MAR-19|2|||||912|||0|0|0|72100||REAL
14L330716|2020||20700|48500|20700|46800|67500|06-JAN-19|0|69200|06-JAN-19|45200|1580|0|672|05-MAR-19|2|||||912|||0|0|0|69200||REAL
14L330725|2020||20300|57700|20300|46400|66700|06-JAN-19|0|78000|06-JAN-19|42000|4380|0|780|05-MAR-19|2|||||912|||0|0|0|78000||REAL
14L330734|2020||18400|45700|18400|35500|53900|08-MAR-19|0|64100|08-MAR-19|35500|0|0|825|05-MAR-19|2|||||912|||0|0|0|64100||REAL
14L330743|2020|0|17200|48900|17200|47000|64200|18-MAY-20|0|66100|18-MAY-20|39800|7220|0|672|24-APR-20|2|96||||861|||0|0|0|66100||REAL
14L330752|2020||20600|64400|20600|48200|68800|19-APR-19|0|85000|19-APR-19|45600|2550|0|783|05-MAR-19|2|||||912|||0|0|0|85000||REAL
14L330761|2020||18500|63300|18500|56000|74500|06-JAN-19|0|81800|06-JAN-19|52200|3840|0|768|05-MAR-19|2|||||912|||0|0|0|81800||REAL
14L330770|2020||19800|41100|19800|35800|55600|06-JAN-19|0|60900|06-JAN-19|32800|3010|0|768|05-MAR-19|2|||||912|||0|0|0|60900||REAL
14L340854|2020||21400|8600|21400|36400|57800|10-SEP-19|0|41400|07-MAR-19|26500|9920|0|588|24-AUG-19|3||21400|8600|30000|HT401|||0|0|0|30000||REAL
13H420307|2020||6500|38200|6500|51100|57600|23-APR-19|0|44700|23-APR-19|48000|3080|0|960|17-JAN-19|2|||||826|||0|0|0|44700||REAL
13H420316|2020||7500|69000|7500|80300|87800|23-APR-19|76500|83900|23-APR-19|79700|570|0|1176|25-FEB-13|4|||||ASR19|||0|0|0|76500||REAL
13H420325|2020||6400|39900|6400|51300|57700|23-APR-19|0|46300|23-APR-19|51000|300|0|810|17-JAN-19|2|||||826|||0|0|0|46300||REAL
13H420334|2020||6500|59200|6500|79700|86200|22-APR-19|0|65700|22-APR-19|79700|0|0|1002|18-APR-19|2|||||860|||0|0|0|65700||REAL
13H420343|2020||7900|52400|7900|69000|76900|23-APR-19|0|60300|23-APR-19|69000|0|0|996|19-APR-19|2|||||860|||0|0|0|60300||REAL
13H420352|2020||7400|37000|7400|47800|55200|23-APR-19|0|44400|23-APR-19|47800|0|0|733|17-JAN-19|2|||||826|||0|0|0|44400||REAL
12J330374|2020||13800|22300|13800|33600|47400|06-JAN-19|0|36100|06-JAN-19|33600|0|0|713|21-FEB-19|2|||||848|||0|0|0|36100||REAL
12J630180|2020||14600|24900|14600|34400|49000|06-JAN-19|0|39500|06-JAN-19|31500|2930|0|816|02-MAR-17|2|||||ASR19|||0|0|0|39500||REAL
31M231804|2020||34800|130600|34800|198100|232900|06-FEB-19|0|165400|06-JAN-19|198100|0|0|1120|18-JAN-19|2|||||987|||0|0|0|165400||REAL
13L410723|2020||15100|48000|15100|44700|59800|06-JAN-19|0|63100|06-JAN-19|44200|480|0|872|09-OCT-18|2|||||837|||0|0|0|63100||REAL
10J241012|2020|0|8300|42900|8300|47800|56100|09-JUN-20|0|51200|09-JUN-20|47800|0|0|806|08-APR-20|2|96||||814|||0|0|0|51200||REAL
11J110881|2020||6100|30400|6100|34500|40600|11-FEB-19|0|36500|11-FEB-19|34500|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|36500||REAL
11J110890|2020||6100|34600|6100|38100|44200|11-FEB-19|0|40700|11-FEB-19|38100|0|0|816|18-MAR-13|2|||||ASR19|||0|0|0|40700||REAL
13L410732|2020||16500|66900|16500|51300|67800|16-APR-19|0|83400|16-APR-19|49100|2190|0|784|15-APR-19|2|||||860|||0|0|0|83400||REAL
13L410741|2020||16700|85600|16700|92300|109000|19-APR-19|0|102300|19-APR-19|91700|560|0|1216|17-APR-19|2|||||859|||0|0|0|102300||REAL
12F630251|2020||10000|42200|10000|50200|60200|23-SEP-19|0|52200|23-SEP-19|50200|0|0|975|05-MAR-18|3||10000|42200|52200|ASR19|||0|0|0|52200||REAL
13L410750|2020||16200|61100|16200|66800|83000|08-FEB-19|0|77300|06-JAN-19|66100|660|0|896|17-APR-19|2|||||859|||0|0|0|77300||REAL
13L410761|2020||16000|56500|16000|62200|78200|06-JAN-19|0|72500|06-JAN-19|61900|270|0|784|13-NOV-13|2|||||ASR19|||0|0|0|72500||REAL
12F630240|2020||10000|37800|10000|39200|49200|20-SEP-19|0|47800|20-SEP-19|39200|0|0|850|06-FEB-18|3||10000|37800|47800|ASR19|||0|0|0|47800||REAL
18S310436|2020||110000|124100|110000|164800|274800|19-APR-19|0|234100|19-APR-19|164800|0|0|1160|15-JUL-19|3||110000|124100|234100|HT401|||0|0|0|234100||REAL
18S310447|2020||119800|351900|119800|365100|484900|06-JAN-19|0|471700|06-JAN-19|364700|440|0|2499|10-DEC-18|2|||||828|||0|0|0|471700||REAL
18S310469|2020||101800|364600|101800|392500|494300|06-JAN-19|0|466400|06-JAN-19|392500|0|0|2544|11-DEC-18|2|||||828|||0|0|0|466400||REAL
18S310513|2020||92600|286200|92600|315400|408000|06-JAN-19|0|378800|06-JAN-19|315400|0|0|2314|11-DEC-18|2|||||828|||0|0|0|378800||REAL
14L230818|2020||23800|55300|23800|54100|77900|06-JAN-19|0|79100|06-JAN-19|52100|2030|0|987|05-MAR-19|2|||||859|||0|0|0|79100||REAL
14L230827|2020||18000|39600|18000|59200|77200|16-JAN-19|0|77900|06-JAN-19|55000|4220|0|750|16-JAN-19|3||18000|39600|57600|ASR19|||0|0|0|57600||REAL
14L230854|2020||17500|70500|17500|63800|81300|18-JAN-19|0|88000|06-JAN-19|58100|5730|0|884|17-JAN-19|6|||||030|||0|0|0|88000||REAL
14L230863|2020||20200|79600|20200|77600|97800|06-JAN-19|0|99800|06-JAN-19|67000|10560|0|1246|08-MAR-17|2|||||ASR19|||0|0|0|99800||REAL
14L230872|2020||18400|78500|18400|72200|90600|06-JAN-19|0|96900|06-JAN-19|67700|4480|0|1000|25-FEB-19|2|||||848|||0|0|0|96900||REAL
14L230881|2020||23800|71600|23800|67200|91000|11-FEB-19|0|95400|11-FEB-19|58400|8800|0|1178||2|||||ASR19|||0|0|0|95400||
13L640881|2020||18600|44900|18600|40400|59000|06-JAN-19|0|63500|06-JAN-19|40400|0|0|1008|07-MAR-19|2|||||837|||0|0|0|63500||REAL
13L640892|2020||18600|38000|18600|35200|53800|06-JAN-19|0|56600|06-JAN-19|35200|0|0|1008||2|||||ASR19|||0|0|0|56600||REAL
14H330216|2020|0|9300|59100|9300|56500|65800|18-JUN-20|0|68400|18-JUN-20|56500|0|0|1072|04-MAY-20|2|96||||854|||0|0|0|68400||REAL
21J512510|2020||68100|46900|68100|69200|137300|10-SEP-19|0|116200|27-AUG-19|69200|0|0|720|05-SEP-19|3||68100|46900|115000|HT401|||0|0|0|115000||REAL
14H330225|2020|0|9800|63400|9800|59700|69500|18-JUN-20|0|73200|18-JUN-20|59700|0|0|1102|04-MAY-20|2|96||||854|||0|0|0|73200||REAL
14H330243|2020|0|8100|55000|8100|54000|62100|18-JUN-20|0|63100|18-JUN-20|54000|0|0|1014|04-MAY-20|2|96||||854|||0|0|0|63100||REAL
09K640933|2020||2639700|1926200|2639700|1926200|4565900|25-FEB-19|0||06-MAY-15|0|1926240|0|0|06-MAY-15|1|||||ASR19||100|4565900|2639700|1926200|4565900||REAL
09L630362|2020||18800|73100|18800|75600|94400|06-JAN-19|0|91900|06-JAN-19|74900|740|0|988|25-MAR-19|2|||||859|||0|0|0|91900||REAL
09L630373|2020||18800|59100|18800|57600|76400|26-MAR-19|0|77900|26-MAR-19|57600|0|0|988|25-MAR-19|2|||||859|||0|0|0|77900||REAL
09L630384|2020||19200|70500|19200|69200|88400|06-JAN-19|0|89700|06-JAN-19|69200|0|0|962|04-APR-18|2|||||ASR19|||0|0|0|89700||REAL
09L630405|2020||21300|59300|21300|58800|80100|26-MAR-19|0|80600|26-MAR-19|58800|0|0|988|25-MAR-19|2|||||859|||0|0|0|80600||REAL
09L630416|2020||19100|59000|19100|65800|84900|26-MAR-19|0|78100|26-MAR-19|63300|2460|0|988|25-MAR-19|2|||||859|||0|0|0|78100||REAL
09L630438|2020||20900|77900|20900|74700|95600|06-JAN-19|0|98800|06-JAN-19|74700|0|0|1196|06-MAR-19|2|||||828|||0|0|0|98800||REAL
15J131332|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||856|||0|0|0|9200||
17J510593|2020||26100|38100|26100|42500|68600|06-JAN-19|0|64200|06-JAN-19|42500|0|0|840|19-JUN-17|2|||||ASR19|||0|0|0|64200||REAL
17J510559|2020||30200|48600|30200|52400|82600|06-JAN-19|0|78800|06-JAN-19|52400|0|0|938|16-OCT-17|2|||||ASR19|||0|0|0|78800||REAL
17J510560|2020||26100|32600|26100|45200|71300|06-JAN-19|0|58700|06-JAN-19|45200|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|58700||REAL
17J510571|2020||30200|40300|30200|54700|84900|06-JAN-19|0|70500|06-JAN-19|54700|0|0|728|14-MAR-17|2|||||ASR19|||0|0|0|70500||REAL
17J641525|2020||6400|49100|6400|49300|55700|06-JAN-19|55500|41000|06-JAN-19|49300|0|0|1008|15-APR-15|4|||||ASR19||100|55500|6400|49100|55500||REAL
17K310062|2020||198900|107200|198900|153700|352600|06-JAN-19|0|306100|06-JAN-19|153700|0|0|1498|04-FEB-19|2|||||903|||0|0|0|306100||REAL
17J641536|2020||3900|28200|3900|26900|30800|06-JAN-19|0|32100|06-JAN-19|26900|0|0|1044|05-APR-17|2|||||ASR19|||0|0|0|32100||REAL
17J641581|2020||3900|58500|3900|51600|55500|06-JAN-19|62400|64500|06-JAN-19|51600|0|0|2016|07-SEP-18|4|||||ASR19|||0|0|0|62400||REAL
17J641592|2020||4400|14000|4400|15700|20100|25-JAN-19|0|18400|06-JAN-19|15700|0|0|552|24-JAN-19|2|||||826|||0|0|0|18400||REAL
17K310084|2020||218300|137200|218300|165700|384000|11-SEP-19|0|377000|11-SEP-19|165700|0|0|1800|09-SEP-19|3||218300|137200|355500|HT401|||0|0|0|355500||REAL
17K310095|2020||213700|141200|213700|212300|426000|06-JAN-19|0|354900|06-JAN-19|212000|290|0|1512|14-MAR-17|2|||||ASR19|||0|0|0|354900||REAL
11H510370|2020||14500|30500|14500|36000|50500|10-SEP-19|0|49900|06-JAN-19|35000|990|0|525|18-JUL-19|3||14500|30500|45000|HT401|||0|0|0|45000||REAL
11H510392|2020||14500|19700|14500|33100|47600|18-JAN-19|0|36500|06-JAN-19|30600|2540|0|370|17-JAN-19|WE|||||030|||0|0|0|34200||REAL
11H510408|2020||14300|53200|14300|46800|61100|06-JAN-19|0|67500|06-JAN-19|46800|0|0|888|19-FEB-19|2|||||837|||0|0|0|67500||REAL
11H510417|2020|0|14300|46400|14300|44400|58700|20-MAR-20|0|62200|20-MAR-20|44100|250|0|800|04-FEB-20|3|S97|14300|46400|60700|STC|||0|0|0|60700||REAL
11J110854|2020|0|6100|41200|6100|37800|43900|20-MAR-20|0|47300|20-MAR-20|37800|0|0|704|17-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
11F330776|2020|0|9500|53900|9500|49400|58900|03-JUN-20|0|63400|03-JUN-20|49400|0|0|975|27-APR-20|2|96||||863|||0|0|0|63400||REAL
11F330785|2020||9500|33400|9500|41000|50500|06-JAN-19|0|42900|06-JAN-19|41000|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|42900||REAL
17J220302|2020||100300|173000|100300|219600|319900|10-SEP-19|299600|317200|06-JAN-19|211900|7730|0|2520|30-AUG-19|3||100300|173000|273300|HT401|||0|0|0|273300||REAL
17J220313|2020||100300|87200|100300|101500|201800|10-SEP-19|201600|183700|06-JAN-19|93800|7730|0|2576|21-AUG-19|3||100300|87200|187500|HT401|||0|0|0|187500||REAL
16N510059|2020||54500|133300|54500|135500|190000|11-FEB-19|0|187800|11-FEB-19|135500|0|0|1342|01-FEB-19|2|||||908|||0|0|0|187800||REAL
16N510060|2020||55100|137600|55100|136200|191300|06-JAN-19|0|192700|06-JAN-19|136200|0|0|1599|01-FEB-19|2|||||908|||0|0|0|192700||REAL
16N510082|2020||55100|142400|55100|139300|194400|13-FEB-19|0|197500|13-FEB-19|139300|0|0|1342|01-FEB-19|2|||||908|||0|0|0|197500||REAL
16N510093|2020||60800|158600|60800|180300|241100|06-JAN-19|0|219400|06-JAN-19|169900|10430|0|1584|09-OCT-17|2|||||ASR19|||0|0|0|219400||REAL
16N320463|2020||51200|165500|51200|183400|234600|06-JAN-19|0|216700|06-JAN-19|183400|0|0|1419|17-MAR-15|2|||||ASR19|||0|0|0|216700||REAL
16N320474|2020||51300|148500|51300|152700|204000|06-JAN-19|0|199800|06-JAN-19|152200|490|0|1305|09-OCT-17|2|||||ASR19|||0|0|0|199800||REAL
10N340869|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
10N340878|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
10N340896|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10N340906|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340915|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
10N340951|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
17R420483|2020||81200|225000|81200|243800|325000|06-JAN-19|0|306200|06-JAN-19|243800|0|0|1450|03-FEB-16|2|||||ASR19|||0|0|0|306200||REAL
11F421306|2020||6000|14800|6000|14800|20800|06-JAN-19|0|7400|06-JAN-19|14200|630|0|882|13-SEP-18|1|||||814|||0|0|0|20800||REAL
16P520342|2020||42600|119000|42600|133100|175700|06-JAN-19|0|161600|06-JAN-19|133100|0|0|1400|18-DEC-18|2|||||860|||0|0|0|161600||REAL
11E240373|2020||6300|16900|6300|37400|43700|10-SEP-19|0|42600|06-JAN-19|36700|730|0|840||3||6300|16900|23200|HT401|||0|0|0|23200||REAL
16J231004|2020||10300|29100|10300|34300|44600|06-JAN-19|0|39400|06-JAN-19|31900|2360|0|792|10-APR-17|2|||||ASR19|||0|0|0|39400||REAL
16P520331|2020|0|49000|129200|49000|149500|198500|17-MAR-20|0|178200|17-MAR-20|149500|0|0|1700|26-DEC-19|2|96||||864|||0|0|0|178200||REAL
16K120035|2020||19600|51300|19600|54500|74100|06-JAN-19|0|70900|06-JAN-19|51200|3260|0|900|17-MAR-16|2|||||ASR19|||0|0|0|70900||REAL
16K120046|2020||20400|43800|20400|52000|72400|06-JAN-19|0|64200|06-JAN-19|50000|2030|0|888||2|||||ASR19|||0|0|0|64200||REAL
17J611166|2020||30600|9100|30600|9100|39700|22-AUG-19|0||22-AUG-19|0|9130|0|0||3||30600|9100|39700||||0|0|0|39700||REAL
17J611177|2020||27400|37800|27400|48000|75400|06-JAN-19|0|65200|06-JAN-19|48000|0|0|648|16-OCT-17|2|||||ASR19|||0|0|0|65200||REAL
12K640861|2020||6200|33800|6200|26500|32700|06-JAN-19|0|40000|06-JAN-19|26500|0|0|728|28-MAR-17|2|||||ASR19|||0|0|0|40000||REAL
12H410921|2020||14800|46100|14800|53600|68400|06-JAN-19|0|60900|06-JAN-19|53600|0|0|896|20-FEB-19|2|||||859|||0|0|0|60900||REAL
12H410930|2020||12600|32200|12600|46700|59300|06-JAN-19|0|44800|06-JAN-19|46700|0|0|1064|20-FEB-19|2|||||859|||0|0|0|44800||REAL
12H410949|2020||14400|51900|14400|60400|74800|04-MAR-19|0|66300|04-MAR-19|60400|0|0|960|20-FEB-19|2|||||859|||0|0|0|66300||REAL
12K640881|2020||7900|24200|7900|24300|32200|06-JAN-19|0|32100|06-JAN-19|22400|1910|0|707|20-AUG-17|2|||||ASR19|||0|0|0|32100||REAL
12K641024|2020||5500||5500|0|5500|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5500|5500|0|5500||REAL
11D441162|2020||8300|39900|8300|37700|46000|06-JAN-19|0|48200|06-JAN-19|37700|0|0|816|03-MAY-19|2|||||828|||0|0|0|48200||REAL
11D441173|2020||8500|29600|8500|32700|41200|06-JAN-19|0|38100|06-JAN-19|32300|360|0|876|12-OCT-11|2|||||ASR19|||0|0|0|38100||REAL
11D441184|2020||8500|24500|8500|30100|38600|17-OCT-19|0|31200|17-OCT-19|30100|0|0|816|17-OCT-19|3||8500|24500|33000|848|||0|0|0|33000||REAL
11D441195|2020||8400|22700|8400|30000|38400|06-JAN-19|0|31100|06-JAN-19|29600|400|0|816|13-DEC-16|2|||||ASR19|||0|0|0|31100||REAL
11D441205|2020||8500|27700|8500|31800|40300|06-JAN-19|0|36200|06-JAN-19|30900|900|0|816|04-AUG-17|2|||||ASR19|||0|0|0|36200||REAL
11E611364|2020||7400|33100|7400|33600|41000|06-JAN-19|0|40500|06-JAN-19|33600|0|0|912|01-MAY-19|2|||||861|||0|0|0|40500||REAL
11J530715|2020||9000|66100|9000|54000|63000|06-JAN-19|0|75100|06-JAN-19|54000|0|0|988|23-APR-19|2|||||837|||0|0|0|75100||REAL
11J530724|2020||9100|30400|9100|51000|60100|10-SEP-19|0|68900|06-JAN-19|51000|0|0|988||3||9100|30400|39500|HT401|||0|0|0|39500||REAL
11J530733|2020||8700|47500|8700|38600|47300|06-JAN-19|0|56200|06-JAN-19|33400|5160|0|720|20-MAR-17|2|||||ASR19|||0|0|0|56200||REAL
11J530742|2020||8600|34700|8600|34100|42700|06-JAN-19|0|43300|06-JAN-19|33500|630|0|696|01-NOV-17|2|||||ASR19|||0|0|0|43300||REAL
11E630415|2020||8400|23900|8400|28600|37000|06-JAN-19|0|32300|06-JAN-19|28600|0|0|816|17-OCT-11|2|||||ASR19|||0|0|0|32300||REAL
11E630424|2020||7400|28900|7400|35900|43300|10-SEP-19|0|40300|06-JAN-19|35900|0|0|912||3||7400|28900|36300|HT401|||0|0|0|36300||REAL
11E630433|2020||8000|35700|8000|36900|44900|06-JAN-19|0|43700|06-JAN-19|36900|0|0|912|02-MAY-19|2|||||862|||0|0|0|43700||REAL
13K511302|2020||18400|26400|18400|30100|48500|06-JAN-19|0|44800|06-JAN-19|28800|1250|0|744|15-FEB-19|2|||||909|||0|0|0|44800||REAL
13K511313|2020||18600|38700|18600|48500|67100|18-MAR-19|0|57300|18-MAR-19|48500|0|0|807|15-FEB-19|2|||||909|||0|0|0|57300||REAL
13K511324|2020||18600|45400|18600|36400|55000|06-JAN-19|0|64000|06-JAN-19|33900|2450|0|936|07-NOV-17|2|||||ASR19|||0|0|0|64000||REAL
15P621068|2020|0|21700|66800|21700|70300|92000|18-MAR-20|0|88500|18-MAR-20|70300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
15P621080|2020|0|21700|66800|21700|70300|92000|16-MAR-20|0|88500|16-MAR-20|70300|0|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
11H310602|2020||11200|56500|11200|55600|66800|06-JAN-19|0|67700|06-JAN-19|55600|0|0|1032|19-FEB-19|2|||||854|||0|0|0|67700||REAL
11E530526|2020||10600|62100|10600|62100|72700|06-JAN-19|0|57500|06-JAN-19|61700|360|0|1064|12-DEC-17|1|||||ASR19|||0|0|0|72700||REAL
09H440573|2020||18700|75500|18700|73500|92200|06-JAN-19|0|94200|06-JAN-19|73500|0|0|1122|17-OCT-17|2|||||ASR19|||0|0|0|94200||REAL
10J511586|2020|0|8200|39800|8200|41300|49500|08-JUN-20|0|48000|08-JUN-20|41300|0|0|884|09-APR-20|2|96||||814|||0|0|0|48000||REAL
11H310611|2020||10700|44000|10700|53200|63900|16-SEP-19|0|67300|16-SEP-19|53200|0|0|816|16-SEP-19|3||10700|44000|54700|826|||0|0|0|54700||REAL
11H310620|2020||10600|79100|10600|78700|89300|04-MAR-19|0|89700|04-MAR-19|78700|0|0|1032|19-FEB-19|2|||||854|||0|0|0|89700||REAL
11H510426|2020||14300|43100|14300|39100|53400|04-MAR-19|0|57400|04-MAR-19|39100|0|0|768|19-FEB-19|2|||||837|||0|0|0|57400||REAL
11H510435|2020||14500|50900|14500|49000|63500|06-JAN-19|0|65400|06-JAN-19|47000|2000|0|875|19-FEB-19|2|||||837|||0|0|0|65400||REAL
11H510444|2020||14300|52500|14300|53200|67500|06-JAN-19|0|66800|06-JAN-19|53200|0|0|868|19-FEB-19|2|||||837|||0|0|0|66800||REAL
10G610113|2020||10500|85700|10500|77500|88000|19-APR-19|0|96200|19-APR-19|77500|0|0|1226|18-APR-19|2|||||814|||0|0|0|96200||REAL
10G610131|2020||10500|73100|10500|74700|85200|19-APR-19|0|83600|19-APR-19|74700|0|0|1292|20-MAR-17|2|||||ASR19|||0|0|0|83600||REAL
15G140840|2020||3100|23200|3100|28200|31300|06-JAN-19|0|26300|06-JAN-19|28200|0|0|910|24-APR-19|2|||||859|||0|0|0|26300||REAL
11G140927|2020||9100|25600|9100|29000|38100|10-SEP-19|0|39100|06-JAN-19|29000|0|0|912||3||9100|25600|34700|HT401|||0|0|0|34700||REAL
14M621015|2020||27100|120800|27100|132300|159400|25-JAN-19|0|148400|06-JAN-19|132300|0|0|1276|23-JAN-19|WE|||||030|||0|0|0|147900||REAL
15G140831|2020||4200|21600|4200|31200|35400|25-JAN-19|0|25800|06-JAN-19|31200|0|0|1040|24-JAN-19|2|||||826|||0|0|0|25800||REAL
12L310633|2020||18300|43000|18300|38500|56800|06-JAN-19|0|61300|06-JAN-19|38500|0|0|1008|01-MAR-19|2|||||914|||0|0|0|61300||REAL
12L310642|2020||18300|38300|18300|35400|53700|06-JAN-19|0|56600|06-JAN-19|35400|0|0|896|07-MAR-19|2|||||814|||0|0|0|56600||REAL
12L310651|2020||18300|51500|18300|43900|62200|06-JAN-19|0|69800|06-JAN-19|43900|0|0|1152|07-MAR-19|2|||||814|||0|0|0|69800||REAL
12O220656|2020||52400|95000|52400|97700|150100|06-JAN-19|0|147400|06-JAN-19|97300|380|0|1036|27-JUL-16|2|||||ASR19|||0|0|0|147400||REAL
13H220271|2020||10000|32700|10000|27700|37700|25-JAN-19|0|42700|06-JAN-19|27200|490|0|792|24-JAN-19|2|||||826|||0|0|0|42700||REAL
13H220280|2020||10000|31900|10000|28400|38400|25-JAN-19|0|41900|06-JAN-19|28100|320|0|792|24-JAN-19|2|||||826|||0|0|0|41900||REAL
13H220291|2020||9000|82500|9000|77900|86900|25-JAN-19|0|91500|06-JAN-19|77900|0|0|1197|24-JAN-19|2|||||826|||0|0|0|91500||REAL
13H220309|2020||8900|58600|8900|57000|65900|25-JAN-19|0|67500|06-JAN-19|57000|0|0|1092|24-JAN-19|2|||||826|||0|0|0|67500||REAL
13H220318|2020||10200|31400|10200|32900|43100|25-JAN-19|0|41600|06-JAN-19|32900|0|0|816|24-JAN-19|2|||||826|||0|0|0|41600||REAL
13H220327|2020||10000|31600|10000|27500|37500|25-JAN-19|0|41600|06-JAN-19|27500|0|0|764|24-JAN-19|2|||||826|||0|0|0|41600||REAL
18H130205|2020|0|192700|328800|192700|291200|483900|09-MAR-20|0|521500|09-MAR-20|275300|15930|0|2164|12-FEB-20|3|96|192700|328800|521500|837|||0|0|0|521500||REAL
13L330854|2020||18200|35700|18200|36700|54900|06-JAN-19|0|53900|06-JAN-19|34300|2360|0|729|03-MAR-17|2|||||ASR19|||0|0|0|53900||REAL
13L330863|2020||18200|28000|18200|35800|54000|06-JAN-19|0|46200|06-JAN-19|35800|0|0|816|03-MAR-17|2|||||ASR19|||0|0|0|46200||REAL
13L330872|2020||18200|29100|18200|32800|51000|06-JAN-19|0|47300|06-JAN-19|32800|0|0|729|03-MAR-17|2|||||ASR19|||0|0|0|47300||REAL
13L330890|2020||18200|28000|18200|34800|53000|06-JAN-19|0|46200|06-JAN-19|34800|0|0|816|03-MAR-17|2|||||ASR19|||0|0|0|46200||REAL
13L330900|2020||18200|29700|18200|34400|52600|06-JAN-19|0|47900|06-JAN-19|34400|0|0|729|03-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
13L330919|2020||18200|56900|18200|60000|78200|06-JAN-19|0|75100|06-JAN-19|56300|3670|0|832|09-OCT-17|2|||||ASR19|||0|0|0|75100||REAL
13L330928|2020||18200|38700|18200|43400|61600|06-JAN-19|0|56900|06-JAN-19|43400|0|0|832|27-FEB-19|2|||||900|||0|0|0|56900||REAL
12H210134|2020||8200|54900|8200|47100|55300|06-JAN-19|0|63100|06-JAN-19|47100|0|0|1058|07-APR-17|2|||||ASR19|||0|0|0|63100||REAL
12H210152|2020||8900|51600|8900|55700|64600|06-JAN-19|0|60500|06-JAN-19|55700|0|0|1107|24-JAN-17|2|||||ASR19|||0|0|0|60500||REAL
14H320183|2020||10900|51200|10900|52800|63700|06-JAN-19|0|62100|06-JAN-19|51800|990|0|1232|01-MAR-11|2|||||ASR19|||0|0|0|62100||REAL
14G331315|2020||5700|22500|5700|23300|29000|10-SEP-19|0|33200|09-MAY-19|23300|0|0|851|16-AUG-19|3||5700|22500|28200|HT401|||0|0|0|28200||REAL
14H320161|2020||6200|49100|6200|47800|54000|06-JAN-19|0|55300|06-JAN-19|47100|730|0|925|03-APR-17|2|||||ASR19|||0|0|0|55300||REAL
14H320172|2020||10100|36900|10100|40600|50700|06-JAN-19|0|47000|06-JAN-19|40600|0|0|840|03-APR-17|2|||||ASR19|||0|0|0|47000||REAL
14H320194|2020||10400|45200|10400|48500|58900|06-JAN-19|0|55600|06-JAN-19|48500|0|0|950|05-MAR-18|2|||||ASR19|||0|0|0|55600||REAL
10J511234|2020||8300|38900|8300|35000|43300|24-APR-19|0|47200|24-APR-19|35000|0|0|625|23-APR-19|2|||||856|||0|0|0|47200||REAL
10J511245|2020||8300|48100|8300|47900|56200|06-JAN-19|0|56400|06-JAN-19|47900|0|0|936|18-MAR-13|2|||||ASR19|||0|0|0|56400||REAL
10H320411|2020||10800|107900|10800|108800|119600|06-JAN-19|0|118700|06-JAN-19|108800|0|0|1120|08-MAR-19|2|||||908|||0|0|0|118700||REAL
10J242213|2020||9700|38900|9700|37700|47400|06-JAN-19|0|48600|06-JAN-19|37700|0|0|1036|18-MAR-13|2|||||ASR19|||0|0|0|48600||REAL
09K430130|2020||17600|85000|17600|88000|105600|28-MAR-19|0|102600|28-MAR-19|88000|0|0|912|26-MAR-19|2|||||859|||0|0|0|102600||REAL
09K430174|2020||34000|77600|34000|69600|103600|06-JAN-19|0|111600|06-JAN-19|69600|0|0|925|08-APR-19|2|||||837|||0|0|0|111600||REAL
10E110024|2020||12600|32200|12600|33200|45800|06-JAN-19|0|44800|06-JAN-19|33200|0|0|792|29-APR-19|2|||||853|||0|0|0|44800||REAL
10G330255|2020||16600|47000|16600|45300|61900|06-JAN-19|0|63600|06-JAN-19|45300|0|0|980|09-MAY-18|2|||||ASR19|||0|0|0|63600||REAL
10H120459|2020||19900|78400|19900|71600|91500|06-JAN-19|0|98300|06-JAN-19|62300|9300|0|1214||2|||||ASR19|||0|0|0|98300||REAL
10H120468|2020||20600|71300|20600|71400|92000|06-JAN-19|0|91900|06-JAN-19|70800|570|0|1032|19-FEB-19|2|||||912|||0|0|0|91900||REAL
10H120486|2020||20600|62900|20600|63500|84100|06-JAN-19|0|83500|06-JAN-19|63500|0|0|1008||2|||||ASR19|||0|0|0|83500||REAL
10G330264|2020||16800|66900|16800|71100|87900|06-JAN-19|0|83700|06-JAN-19|69900|1180|0|1680|09-MAY-18|2|||||ASR19|||0|0|0|83700||REAL
08H510136|2020||34200|120100|34200|111700|145900|06-JAN-19|0|154300|06-JAN-19|99000|12690|0|1632|08-MAR-19|2|||||860|||0|0|0|154300||REAL
08H510169|2020||33200|103900|33200|100800|134000|06-JAN-19|0|137100|06-JAN-19|100800|0|0|1586|02-OCT-17|2|||||ASR19|||0|0|0|137100||REAL
08H441067|2020||21500|86400|21500|81400|102900|09-MAY-19|0|107900|09-MAY-19|81400|0|0|1344|09-MAY-19|2|||||814|||0|0|0|107900||REAL
15G121205|2020||3900|25800|3900|31700|35600|06-JAN-19|0|29700|06-JAN-19|31700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
15G121214|2020||3600|25600|3600|29400|33000|06-JAN-19|0|29200|06-JAN-19|27900|1510|0|918|24-FEB-15|2|||||ASR19|||0|0|0|29200||REAL
15G121232|2020||3500|33800|3500|38400|41900|06-JAN-19|0|37300|06-JAN-19|37300|1130|0|990|25-APR-19|2|||||859|||0|0|0|37300||REAL
11J240470|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|20-FEB-18|11|||||ASR19|||0|0|0|6100||REAL
11J240481|2020||6600|31200|6600|33000|39600|06-JAN-19|0|37800|06-JAN-19|33000|0|0|875|24-FEB-15|2|||||ASR19|||0|0|0|37800||REAL
11J240508|2020||6100|33100|6100|28700|34800|06-JAN-19|0|39200|06-JAN-19|28700|0|0|720|23-APR-19|2|||||502|||0|0|0|39200||REAL
11J411872|2020|0|6200|22600|6200|32700|38900|23-JUN-20|0|28800|23-JUN-20|32700|0|0|864|13-AUG-19|3||6200|22600|28800|HT401|||0|0|0|28800||REAL
11J411883|2020||6200|36700|6200|36200|42400|11-FEB-19|0|42900|11-FEB-19|36200|0|0|940|22-OCT-13|2|||||ASR19|||0|0|0|42900||REAL
11J411894|2020||6200|30500|6200|36000|42200|11-FEB-19|0|36700|11-FEB-19|35600|420|0|864|18-MAR-13|2|||||ASR19|||0|0|0|36700||REAL
11J411906|2020||6200|40500|6200|38800|45000|11-FEB-19|0|46700|11-FEB-19|38800|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
11J411924|2020||6800|35800|6800|34900|41700|11-FEB-19|0|42600|11-FEB-19|34900|0|0|768|30-OCT-17|2|||||ASR19|||0|0|0|42600||REAL
11J411933|2020||6200|35800|6200|40400|46600|11-FEB-19|0|42000|11-FEB-19|40400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42000||REAL
11J411951|2020||6800|32100|6800|30100|36900|25-JAN-19|0|38900|06-JAN-19|24900|5170|0|658|17-JAN-19|2|||||826|||0|0|0|38900||REAL
11J411960|2020||6800|38700|6800|38800|45600|06-JAN-19|0|45500|06-JAN-19|38800|0|0|1261|18-MAR-13|2|||||ASR19|||0|0|0|45500||REAL
13O241702|2020||23900|91100|23900|98100|122000|06-JAN-19|0|115000|06-JAN-19|98100|0|0|1088|13-DEC-18|2|||||860|||0|0|0|115000||REAL
13O241711|2020|0|23900|91100|23900|97000|120900|05-FEB-20|0|115000|05-FEB-20|97000|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115000||REAL
14M230525|2020||25500|61600|25500|61800|87300|06-JAN-19|0|87100|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|87100|25500|61600|87100||REAL
11J510058|2020||6200|31800|6200|30200|36400|06-JAN-19|0|38000|06-JAN-19|30200|0|0|720|16-MAR-17|2|||||ASR19|||0|0|0|38000||REAL
11J510069|2020||6300|27300|6300|30400|36700|06-JAN-19|0|33600|06-JAN-19|30400|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|33600||REAL
11E620762|2020||8200|24000|8200|30300|38500|06-JAN-19|0|32200|06-JAN-19|29700|590|0|816|13-OCT-11|2|||||ASR19|||0|0|0|32200||REAL
14M230543|2020||24200|61500|24200|61800|86000|06-JAN-19|0|85700|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85700|24200|61500|85700||REAL
14M230552|2020||23500|61300|23500|61800|85300|06-JAN-19|0|84800|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|84800|23500|61300|84800||REAL
14M230561|2020||23400|76200|23400|74100|97500|06-JAN-19|0|99600|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|99600|23400|76200|99600||REAL
14M230570|2020||23600|61400|23600|61800|85400|06-JAN-19|0|85000|06-JAN-19|61800|0|0|832|27-JAN-15|2|||||ASR19||100|85000|23600|61400|85000||REAL
15G110306|2020||4000|32900|4000|36700|40700|06-JAN-19|0|36900|06-JAN-19|36700|0|0|1050|19-APR-18|2|||||ASR19|||0|0|0|36900||REAL
14M230581|2020||23900|76300|23900|74100|98000|06-JAN-19|0|100200|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|100200|23900|76300|100200||REAL
15G110272|2020||4100|27800|4100|33500|37600|06-JAN-19|0|31900|06-JAN-19|33500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
15G110294|2020||4000|28800|4000|33200|37200|06-JAN-19|0|32800|06-JAN-19|33200|0|0|900|24-FEB-15|2|||||ASR19|||0|0|0|32800||REAL
15G110315|2020||4000|32800|4000|35300|39300|06-JAN-19|0|36800|06-JAN-19|35300|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|36800||REAL
12M540042|2020||29500|97700|29500|112900|142400|19-APR-19|0|129800|19-APR-19|111600|1260|0|888|18-APR-19|WE|||||856|||0|0|0|127200||REAL
10G121466|2020||10400|54400|10400|56600|67000|06-JAN-19|0|64800|06-JAN-19|56600|0|0|1014|10-JUL-17|2|||||ASR19|||0|0|0|64800||REAL
10G121475|2020||10600|55500|10600|60500|71100|06-JAN-19|0|66100|06-JAN-19|60500|0|0|1014|25-OCT-13|2|||||ASR19|||0|0|0|66100||REAL
11J340581|2020||8900|70200|8900|84200|93100|06-MAR-19|79100|83700|06-MAR-19|84200|0|0|1905|22-APR-19|4|||||854|||0|0|0|79100||REAL
18H130443|2020||194000|281100|194000|308300|502300|06-JAN-19|0|475100|06-JAN-19|294900|13400|0|1922|30-OCT-17|2|||||ASR19|||0|0|0|475100||REAL
18Q120493|2020||102100|349700|102100|380200|482300|06-JAN-19|0|451800|06-JAN-19|379900|280|0|2682|09-OCT-17|2|||||ASR19|||0|0|0|451800||REAL
18T510482|2020|0|101000|448400|101000|521400|622400|19-FEB-20|0|549400|19-FEB-20|521400|0|0|2906|08-OCT-19|2|96||||828|||0|0|0|549400||REAL
17M340155|2020||249400|128100|249400|180100|429500|06-JAN-19|0|377500|06-JAN-19|170600|9480|0|2051|23-JAN-18|2|||||ASR19|||0|0|0|377500||REAL
17M340166|2020|0|249300|100700|249300|218900|468200|12-FEB-20|0|412900|12-FEB-20|218900|0|0|2172|04-OCT-19|3|96|249300|100700|350000|HT401|||0|0|0|350000||REAL
19T610198|2020|0|97400|367700|97400|357400|454800|09-JUN-20|0|436000|09-JUN-20|357400|0|0|2567|16-DEC-19|3|D|97400|367700|465100|978|||0|0|0|465100||REAL
19T610219|2020|0|102100|386400|102100|390800|492900|09-JUN-20|0|459400|09-JUN-20|390800|0|0|2693|16-DEC-19|3|D|102100|386400|488500|978|||0|0|0|488500||REAL
19T610220|2020|0|100200|370400|100200|377400|477600|09-JUN-20|0|429400|09-JUN-20|377400|0|0|2631|16-DEC-19|3|D|100200|370400|470600|978|||0|0|0|470600||REAL
19T610231|2020|0|98800|375700|98800|431700|530500|10-JAN-20|0|484900|10-JAN-20|428600|3080|0|2080|16-OCT-19|3|96|98800|375700|474500|853|||0|0|0|474500||REAL
19T610242|2020||100200|380100|100200|366400|466600|06-JAN-19|0|480300|06-JAN-19|366400|0|0|3380||2|||||ASR19|||0|0|0|480300||REAL
19T610253|2020|0|100600|381700|100600|370500|471100|09-JUN-20|0|445600|09-JUN-20|369300|1150|0|2664|16-DEC-19|3|D|100600|381700|482300|978|||0|0|0|482300||REAL
19T610264|2020|0|100500|460800|100500|417200|517700|09-JUN-20|0|550200|09-JUN-20|417200|0|0|2588|16-DEC-19|3|D|100500|460800|561300|978|||0|0|0|561300||REAL
19T610275|2020|0|101100|413600|101100|410000|511100|09-JUN-20|0|467800|09-JUN-20|410000|0|0|2728|16-DEC-19|3|D|101100|413600|514700|978|||0|0|0|514700||REAL
19T610286|2020|0|100500|381200|100500|379500|480000|09-JUN-20|0|451600|09-JUN-20|379500|0|0|2706|16-DEC-19|3|D|100500|381200|481700|978|||0|0|0|481700||REAL
19J440931|2020||203100|204900|203100|186900|390000|06-JAN-19|0|408000|06-JAN-19|186900|0|0|2592|10-MAY-18|2|||||ASR19|||0|0|0|408000||REAL
19J440942|2020||203100|147400|203100|173200|376300|06-JAN-19|0|350500|06-JAN-19|173200|0|0|1728|09-MAY-18|2|||||ASR19|||0|0|0|350500||REAL
19J440953|2020||203100|148200|203100|176000|379100|06-JAN-19|0|351300|06-JAN-19|176000|0|0|1728|09-MAY-18|2|||||ASR19|||0|0|0|351300||REAL
19J440964|2020|0|244000|528500|244000|419900|663900|09-MAR-20|0|772500|09-MAR-20|419900|0|0|1674|30-AUG-19|3|96|244000|528500|772500|HT401|||0|0|0|772500||REAL
13M521723|2020||19700|32500|19700|33100|52800|06-JAN-19|0|52200|06-JAN-19|33100|0|0|440|19-JAN-17|2|||||ASR19|||0|0|0|52200||REAL
13M521684|2020||20500|48500|20500|49300|69800|04-MAR-19|0|69000|04-MAR-19|49300|0|0|976|12-APR-19|2|||||859|||0|0|0|69000||REAL
13M521695|2020|0|19700|50400|19700|55000|74700|14-APR-20|0|69600|14-APR-20|54800|210|0|784|12-NOV-19|3|90|19700|50400|70100|825|||0|0|0|70100||REAL
13M521714|2020|0|20500|41000|20500|43400|63900|25-FEB-20|0|61500|25-FEB-20|43400|0|0|752|22-NOV-19|2|96||||814|||0|0|0|61500||REAL
13M521741|2020||17600|53800|17600|59500|77100|06-JAN-19|0|71400|06-JAN-19|59500|0|0|904||2|||||ASR19|||0|0|0|71400||REAL
13M521750|2020|0|21000|79300|21000|119100|140100|25-FEB-20|100300|119600|25-FEB-20|119100|0|0|1680|22-NOV-19|4|96||||814|||0|0|0|100300||REAL
15J420654|2020||7800|50500|7800|50100|57900|25-JAN-19|0|58300|06-JAN-19|48800|1280|0|1008|26-APR-19|2|||||864|||0|0|0|58300||REAL
13N510962|2020||73200|30300|73200|34500|107700|19-APR-19|0|111900|19-APR-19|27300|7150|0|680|23-JAN-19|WE|||||030|||0|0|0|103500||REAL
15J420610|2020||9900|45900|9900|50200|60100|01-MAY-19|0|55800|01-MAY-19|41300|8910|0|1008|26-APR-19|2|||||864|||0|0|0|55800||REAL
15J420632|2020||7700|52000|7700|52700|60400|25-JAN-19|0|59700|06-JAN-19|47100|5570|0|1036|24-APR-19|2|||||864|||0|0|0|59700||REAL
15J420676|2020||8700|31000|8700|31400|40100|25-JAN-19|0|39700|06-JAN-19|31400|0|0|936|23-JAN-19|2|||||826|||0|0|0|39700||REAL
15M330880|2020||18800|61700|18800|69100|87900|06-JAN-19|0|80500|06-JAN-19|69100|0|0|720||2|||||ASR19|||0|0|0|80500||REAL
09H220353|2020|0|3000|33900|3000|35100|38100|27-FEB-20|0|36900|27-FEB-20|35100|0|0|999|14-JAN-20|2|96||||860|||0|0|0|36900||REAL
09J430669|2020||21200|81400|21200|92400|113600|06-JAN-19|0|102600|06-JAN-19|92400|0|0|1092|27-SEP-13|2|||||ASR19|||0|0|0|102600||REAL
09J430670|2020|0|20800|72100|20800|65800|86600|18-JUN-20|0|91800|18-JUN-20|62500|3340|0|1092|16-APR-20|3|96|20800|72100|92900|814|||0|0|0|92900||REAL
09J430681|2020||18700|66600|18700|63900|82600|06-JAN-19|0|85300|06-JAN-19|61900|1970|0|864|08-MAR-19|2|||||837|||0|0|0|85300||REAL
09J430692|2020||19100|79400|19100|73800|92900|06-JAN-19|0|98500|06-JAN-19|62000|11750|0|864|08-MAR-19|2|||||837|||0|0|0|98500||REAL
09J430702|2020|0|20600|59900|20600|59900|80500|08-JUN-20|0|80500|08-JUN-20|59900|0|0|864|16-APR-20|3|96|20600|59900|80500|814|||0|0|0|80500||REAL
09J430724|2020||18700|83900|18700|86100|104800|06-JAN-19|0|102600|06-JAN-19|85900|240|0|1092|11-MAR-19|2|||||502|||0|0|0|102600||REAL
09J430735|2020||18700|68300|18700|68700|87400|06-JAN-19|0|87000|06-JAN-19|68700|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|87000||REAL
09J430746|2020||20500|63600|20500|59800|80300|06-JAN-19|0|84100|06-JAN-19|59800|0|0|864|19-OCT-17|2|||||ASR19|||0|0|0|84100||REAL
09J430757|2020||23200|59200|23200|56400|79600|06-JAN-19|0|82400|06-JAN-19|52500|3940|0|864|09-FEB-11|2|||||ASR19|||0|0|0|82400||REAL
09J430768|2020||18700|79000|18700|72200|90900|06-JAN-19|0|97700|06-JAN-19|69200|2950|0|1092|10-DEC-14|2|||||ASR19|||0|0|0|97700||REAL
11F531195|2020||6300|31000|6300|36500|42800|06-JAN-19|0|37300|06-JAN-19|36500|0|0|945|14-SEP-18|2|||||826|||0|0|0|37300||REAL
15P621123|2020|0|21700|66800|21700|71300|93000|16-MAR-20|0|88500|16-MAR-20|70300|1010|0|868|19-DEC-19|2|96||||838|||0|0|0|88500||REAL
15P621134|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P621145|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15H531131|2020||10500|76700|10500|76700|87200|10-SEP-19|0|109100|06-MAR-19|73800|2860|0|1305|26-AUG-19|3||10500|76700|87200|HT401|||0|0|0|87200||REAL
15H531164|2020||10500|46400|10500|58300|68800|06-MAR-19|0|58400|06-MAR-19|58300|0|0|1183|17-JAN-19|WE|||||030|||0|0|0|56900||REAL
15H531175|2020||10500|82800|10500|75700|86200|18-JAN-19|0|90800|06-JAN-19|75700|0|0|1064|17-JAN-19|WE|||||030|||0|0|0|93300||REAL
15H531197|2020||13500|81700|13500|80300|93800|18-JAN-19|0|94100|06-JAN-19|79900|430|0|1040|17-JAN-19|WE|||||030|||0|0|0|95200||REAL
15H531212|2020||10900|92500|10900|109300|120200|18-JAN-19|0|102300|06-JAN-19|109300|0|0|1536|17-JAN-19|WE|||||030|||0|0|0|103400||REAL
15H620891|2020||5700|41100|5700|46600|52300|06-JAN-19|0|46800|06-JAN-19|46600|0|0|1008|09-FEB-11|2|||||ASR19|||0|0|0|46800||REAL
15H611563|2020||6500|65100|6500|63300|69800|14-OCT-19|0|71600|14-OCT-19|63300|0|0|1064|16-APR-19|2|||||662||100|71600|6500|65100|71600||REAL
15H611596|2020||6400|57900|6400|51500|57900|06-JAN-19|0|64300|06-JAN-19|48600|2940|0|999|26-APR-19|2|||||859|||0|0|0|64300||REAL
13K210421|2020||16700|69200|16700|69300|86000|06-JAN-19|0|85900|06-JAN-19|69300|0|0|936|26-FEB-19|2|||||533|||0|0|0|85900||REAL
13M130435|2020||49800|113000|49800|118100|167900|06-JAN-19|0|162800|06-JAN-19|118100|0|0|1200|14-JUN-18|2|||||ASR19|||0|0|0|162800||REAL
13M130444|2020||34800|148800|34800|217600|252400|06-JAN-19|183600|211000|06-JAN-19|217600|0|0|3240|15-JUN-18|4|||||ASR19|||0|0|0|183600||REAL
13M130453|2020|0|34300|156100|34300|232200|266500|25-FEB-20|190400|264300|25-FEB-20|232200|0|0|3544|14-NOV-19|4|96||||854|||0|0|0|190400||REAL
13K210430|2020||16600|29900|16600|34800|51400|06-JAN-19|0|46500|06-JAN-19|33000|1770|0|483|26-FEB-19|2|||||533|||0|0|0|46500||REAL
13K530815|2020||18700|43400|18700|46900|65600|06-JAN-19|0|62100|06-JAN-19|46900|0|0|960|12-JUL-17|2|||||ASR19|||0|0|0|62100||REAL
13K530824|2020||18700|49600|18700|41000|59700|18-MAR-19|0|68300|18-MAR-19|40500|450|0|832|18-MAR-19|2|||||848|||0|0|0|68300||REAL
13M610487|2020||19700|45300|19700|48100|67800|06-JAN-19|0|65000|06-JAN-19|48100|0|0|720|17-MAR-16|2|||||ASR19|||0|0|0|65000||REAL
13K530833|2020||18300|51100|18300|50700|69000|06-JAN-19|0|69400|06-JAN-19|50700|0|0|1140|02-NOV-17|2|||||ASR19|||0|0|0|69400||REAL
13M610465|2020||19000|76000|19000|71900|90900|06-JAN-19|0|95000|06-JAN-19|66800|5120|0|864||2|||||ASR19|||0|0|0|95000||REAL
13M610476|2020||17300|66800|17300|68600|85900|06-JAN-19|0|84100|06-JAN-19|64300|4300|0|864||2|||||ASR19|||0|0|0|84100||REAL
13M610498|2020||17700|81900|17700|92000|109700|06-JAN-19|0|99600|06-JAN-19|87300|4730|0|925||2|||||ASR19|||0|0|0|99600||REAL
13M610502|2020||18600|59800|18600|66700|85300|06-JAN-19|0|78400|06-JAN-19|66600|130|0|864||2|||||ASR19|||0|0|0|78400||REAL
13M610511|2020||17600|79400|17600|81300|98900|06-JAN-19|0|97000|06-JAN-19|76700|4580|0|864||2|||||ASR19|||0|0|0|97000||REAL
13M610520|2020||17300|73900|17300|84500|101800|06-JAN-19|0|91200|06-JAN-19|83200|1330|0|864||2|||||ASR19|||0|0|0|91200||REAL
13M610531|2020||18900|70300|18900|77000|95900|06-JAN-19|0|89200|06-JAN-19|77000|0|0|864|10-FEB-11|2|||||ASR19|||0|0|0|89200||REAL
13M610542|2020||24200|56200|24200|61900|86100|04-MAR-19|0|80400|04-MAR-19|61900|0|0|768||2|||||ASR19|||0|0|0|80400||REAL
12O130272|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
13K141460|2020||18400|44800|18400|53000|71400|06-JAN-19|0|63200|06-JAN-19|51500|1450|0|768|27-FEB-19|2|||||500|||0|0|0|63200||REAL
13K141471|2020||18400|35800|18400|35300|53700|06-JAN-19|0|54200|06-JAN-19|35300|0|0|768||2|||||ASR19|||0|0|0|54200||REAL
14G520230|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1400|1400|0|1400||REAL
14G520252|2020||5700|18600|5700|22400|28100|25-JAN-19|0|24300|06-JAN-19|22400|0|0|870|22-JAN-19|2|||||826|||0|0|0|24300||REAL
14G520263|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6000|6000|0|6000||
14G520285|2020||6100|26700|6100|39700|45800|25-JAN-19|0|32800|06-JAN-19|39700|0|0|999|17-JAN-19|2|||||826|||0|0|0|32800||REAL
14G520296|2020||6100|21000|6100|36400|42500|10-SEP-19|0|33100|06-JAN-19|36400|0|0|936||3||6100|21000|27100|HT401|||0|0|0|27100||REAL
14G520304|2020||6300|26200|6300|22800|29100|25-JAN-19|0|32500|06-JAN-19|20200|2570|0|825|22-JAN-19|2|||||826|||0|0|0|32500||REAL
14G520313|2020||4900|12600|4900|14300|19200|25-JAN-19|0|17500|06-JAN-19|14300|0|0|736|22-JAN-19|2|||||826|||0|0|0|17500||REAL
14G520331|2020||6100|10400|6100|10400|16500|10-SEP-19|0|12000|13-AUG-19|10400|0|0|832|24-AUG-19|3||6100|10400|16500|HT401|||0|0|0|16500||REAL
14G520340|2020||4900|22900|4900|21600|26500|25-JAN-19|0|27800|06-JAN-19|21600|0|0|840|22-JAN-19|2|||||826|||0|0|0|27800||REAL
14G520351|2020||4900|19400|4900|15300|20200|25-JAN-19|0|24300|06-JAN-19|15300|0|0|600|22-JAN-19|2|||||826|||0|0|0|24300||REAL
14G520384|2020||5300|15700|5300|17800|23100|25-JAN-19|0|21000|06-JAN-19|17300|450|0|690|22-JAN-19|2|||||826|||0|0|0|21000||REAL
14G520395|2020||5700|16900|5700|14600|20300|25-JAN-19|0|22600|06-JAN-19|14600|0|0|658|22-JAN-19|2|||||826|||0|0|0|22600||REAL
14G520414|2020||6300|53500|6300|37100|43400|06-JAN-19|59800|45700|06-JAN-19|37100|0|0|1408|07-MAY-19|4|||||837|||0|0|0|59800||REAL
12L320351|2020||19000||19000|0|19000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|19000|19000|0|19000||REAL
11M140061|2020||45900|96900|45900|104700|150600|06-JAN-19|0|142800|06-JAN-19|104700|0|0|1120|04-FEB-19|2|||||500|||0|0|0|142800||REAL
20J540592|2020||186500|372700|186500|353700|540200|06-JAN-19|0|559200|06-JAN-19|342300|11350|0|2892|11-OCT-17|6|||||ASR19|||0|0|0|559200||REAL
13N120408|2020||49600|11000|49600|11000|60600|10-SEP-19|0|48900|11-JUL-19|11000|0|0|960|12-AUG-19|3||49600|11000|60600|HT401|||0|0|0|60600||REAL
20J540581|2020||120200|126300|120200|171000|291200|06-JAN-19|246500|292600|06-JAN-19|171000|0|0|2088|11-FEB-19|4|||||853|||0|0|0|246500||REAL
20J540635|2020||116700|142900|116700|179500|296200|06-JAN-19|259600|266700|06-JAN-19|179500|0|0|2254|11-FEB-19|4|||||853|||0|0|0|259600||REAL
20J540617|2020||186500|35500|186500|101600|288100|10-SEP-19|0|253700|06-JAN-19|94900|6680|0|1620|15-AUG-19|3||186500|35500|222000|HT401|||0|0|0|222000||REAL
20J540626|2020||186500|73200|186500|137100|323600|10-APR-19|0|259700|10-APR-19|132400|4710|0|807|05-APR-17|6|||||ASR19|||0|0|0|259700||REAL
19R642092|2020||93200|167000|93200|221400|314600|06-JAN-19|0|260200|06-JAN-19|220400|0|0|2330|10-DEC-18|2|||||828|||0|0|0|260200||REAL
17H542441|2020||4300|38100|4300|48100|52400|06-JAN-19|0|42400|06-JAN-19|48100|0|0|1120|24-FEB-15|2|||||ASR19||100|42400|4300|38100|42400||REAL
17H542452|2020||4900|47100|4900|47100|52000|25-JAN-19|0|43800|06-JAN-19|47100|0|0|1050|24-JAN-19|1|||||848|||0|0|0|52000||REAL
17H542463|2020||6300|30700|6300|71600|77900|10-SEP-19|71100|61100|28-MAY-19|68400|3210|0|1305|04-SEP-19|3||6300|30700|37000|HT401|||0|0|0|37000||REAL
17H131250|2020||21200|40900|21200|38200|59400|06-JAN-19|0|62100|06-JAN-19|38200|0|0|768|06-MAR-19|2|||||908|||0|0|0|62100||REAL
13G220243|2020||6000|22000|6000|27300|33300|06-JAN-19|0|28000|06-JAN-19|27300|0|0|792|13-FEB-18|2|||||ASR19|||0|0|0|28000||REAL
13G220252|2020||6100|21400|6100|27300|33400|06-JAN-19|0|27500|06-JAN-19|27300|0|0|792|16-MAR-15|2|||||ASR19|||0|0|0|27500||REAL
13G220261|2020||6000|25200|6000|29000|35000|06-JAN-19|0|31200|06-JAN-19|29000|0|0|764|09-FEB-11|2|||||ASR19|||0|0|0|31200||REAL
12H620627|2020||8100|49100|8100|47700|55800|06-JAN-19|0|57200|06-JAN-19|47700|0|0|900|27-MAR-17|2|||||ASR19|||0|0|0|57200||REAL
11G230017|2020|0|9000|30300|9000|30100|39100|08-JUN-20|0|39300|08-JUN-20|30100|0|0|912|23-APR-20|3|96|9000|30300|39300|HT401|||0|0|0|39300||REAL
13G141731|2020||5800|41400|5800|39100|44900|06-JAN-19|0|47200|06-JAN-19|39100|0|0|792|06-MAY-19|2|||||864|||0|0|0|47200||REAL
13G141768|2020||5500|22900|5500|33500|39000|10-SEP-19|0|37200|06-JAN-19|33500|0|0|948||3||5500|22900|28400|HT401|||0|0|0|28400||REAL
13G141777|2020||5800|26300|5800|28000|33800|06-JAN-19|0|32100|06-JAN-19|28000|0|0|764|13-MAR-13|2|||||ASR19|||0|0|0|32100||REAL
13G141786|2020||5800|18900|5800|27500|33300|25-JAN-19|0|24700|06-JAN-19|26800|710|0|748|17-JAN-19|2|||||826|||0|0|0|24700||REAL
13G141805|2020||5500|26300|5500|28800|34300|06-JAN-19|0|31800|06-JAN-19|28800|0|0|840|18-MAR-17|2|||||ASR19|||0|0|0|31800||REAL
13G141823|2020||5800|40700|5800|36600|42400|06-JAN-19|0|46500|06-JAN-19|36600|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|46500||REAL
13G141832|2020||6100|25900|6100|28500|34600|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|12-FEB-18|2|||||ASR19|||0|0|0|32000||REAL
13G141841|2020||5800|26400|5800|28600|34400|06-JAN-19|0|32200|06-JAN-19|28600|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32200||REAL
13G141850|2020||5800|18000|5800|28100|33900|10-SEP-19|0|29800|06-JAN-19|28100|0|0|792||3||5800|18000|23800|HT401|||0|0|0|23800||REAL
13G141869|2020||5500|25200|5500|31000|36500|06-JAN-19|0|30700|06-JAN-19|31000|0|0|880|16-MAR-15|2|||||ASR19|||0|0|0|30700||REAL
13H221032|2020||8300|72300|8300|58000|66300|22-APR-19|0|80600|22-APR-19|57400|630|0|972|19-APR-19|2|||||860|||0|0|0|80600||REAL
13H221050|2020||8700|86500|8700|68800|77500|25-JAN-19|0|95200|06-JAN-19|68800|0|0|1440|19-APR-19|2|||||860|||0|0|0|95200||REAL
13H221061|2020||7900|66700|7900|62600|70500|24-JUN-20|0|74600|24-JUN-20|62600|0|0|1134|24-JAN-19|2|||||826|||0|0|0|74600||REAL
13H221083|2020||8900|59000|8900|52000|60900|25-JAN-19|0|67900|06-JAN-19|52000|0|0|972|24-JAN-19|2|||||826|||0|0|0|67900||REAL
13H221094|2020||8900|67400|8900|56800|65700|25-JAN-19|0|76300|06-JAN-19|56800|0|0|1240|24-JAN-19|2|||||826|||0|0|0|76300||REAL
13H221106|2020||8200|68400|8200|64400|72600|25-JAN-19|0|76600|06-JAN-19|64000|440|0|1134|24-JAN-19|2|||||826|||0|0|0|76600||REAL
13H221115|2020||8900|64400|8900|59100|68000|25-JAN-19|0|73300|06-JAN-19|59100|0|0|1134|24-JAN-19|2|||||826|||0|0|0|73300||REAL
11F620295|2020||12300|50200|12300|49100|61400|06-JAN-19|0|62500|06-JAN-19|49100|0|0|792|29-APR-19|2|||||836|||0|0|0|62500||REAL
11G110630|2020||8600|26900|8600|31900|40500|06-JAN-19|0|35500|06-JAN-19|31400|450|0|950|13-AUG-19|3||8600|26900|35500|HT401|||0|0|0|35500||REAL
09J240259|2020|0|20700|51500|20700|66600|87300|15-JUN-20|0|72200|15-JUN-20|66600|0|0|910|30-APR-20|2|96||||860|||0|0|0|72200||REAL
11F620284|2020||12400|44700|12400|41800|54200|06-JAN-19|0|57100|06-JAN-19|41800|0|0|912|16-NOV-18|2|||||860|||0|0|0|57100||REAL
09J240237|2020||17800|57700|17800|57300|75100|06-JAN-19|0|75500|06-JAN-19|49500|7840|0|888||2|||||ASR19|||0|0|0|75500||REAL
09H210079|2020|8|21900||90200|0|90200|12-MAR-20|0||12-MAR-20|0|0|0|0|12-MAR-20|3||21900||21900|042||100|21900|21900|0|21900||REAL
09H620753|2020||15800|107600|15800|114600|130400|06-JAN-19|0|123400|06-JAN-19|114000|630|0|1628|23-OCT-17|2|||||ASR19|||0|0|0|123400||REAL
09J430241|2020||18700|51300|18700|51900|70600|06-JAN-19|0|70000|06-JAN-19|51900|0|0|864|01-DEC-10|2|||||ASR19|||0|0|0|70000||REAL
11F640260|2020||12600|29800|12600|29500|42100|06-JAN-19|0|42400|06-JAN-19|29500|0|0|792|16-NOV-18|2|||||837|||0|0|0|42400||REAL
15L210907|2020||18500|61500|18500|57200|75700|06-JAN-19|0|80000|06-JAN-19|56800|350|0|816|12-JUN-18|2|||||ASR19|||0|0|0|80000||REAL
15L210916|2020||18300|60400|18300|69300|87600|06-JAN-19|0|78700|06-JAN-19|69300|0|0|816||2|||||ASR19|||0|0|0|78700||REAL
15L210943|2020||18600|59800|18600|72100|90700|06-JAN-19|0|78400|06-JAN-19|72100|0|0|816||2|||||ASR19|||0|0|0|78400||REAL
15L210952|2020||18500|56300|18500|61200|79700|06-JAN-19|0|74800|06-JAN-19|61200|0|0|918|12-JUN-18|2|||||ASR19|||0|0|0|74800||REAL
15L311114|2020||18500|55500|18500|50400|68900|06-JAN-19|0|74000|06-JAN-19|48800|1560|0|768|08-JUN-18|2|||||ASR19|||0|0|0|74000||REAL
15L311125|2020||18500|51900|18500|50100|68600|06-JAN-19|0|70400|06-JAN-19|47400|2690|0|768|08-JUN-18|2|||||ASR19|||0|0|0|70400||REAL
12L310451|2020||18300|45700|18300|39400|57700|11-MAR-19|0|64000|11-MAR-19|39400|0|0|1008|07-MAR-19|2|||||837|||0|0|0|64000||REAL
12L310462|2020||19200|27000|19200|39500|58700|10-SEP-19|0|66300|24-AUG-19|39500|0|0|1008|17-AUG-19|3||19200|27000|46200|HT401|||0|0|0|46200||REAL
11M420947|2020||28000|123800|28000|168700|196700|25-JAN-19|0|151200|06-JAN-19|168200|460|0|950|23-JAN-19|WE|||||030|||0|0|0|151800||REAL
18J420316|2020||232800|209200|232800|210300|443100|12-SEP-19|0|467300|12-SEP-19|210300|0|0|1944|10-SEP-19|3||232800|209200|442000|HT401|||0|0|0|442000||REAL
18J420327|2020||232800|312200|232800|328500|561300|10-SEP-19|0|573300|04-JUN-19|328500|0|0|1931|17-JUL-19|3||232800|312200|545000|HT401|||0|0|0|545000||REAL
18J420338|2020||270900|523700|270900|635800|906700|25-JAN-19|0|794600|06-JAN-19|635800|0|0|3276|24-JAN-19|2|||||848|||0|0|0|794600||REAL
18J420349|2020||300600|353700|300600|431400|732000|06-JAN-19|0|654300|06-JAN-19|431400|0|0|1388|08-MAY-18|2|||||ASR19|||0|0|0|654300||REAL
15G142084|2020||3500|25600|3500|33900|37400|06-JAN-19|0|29100|06-JAN-19|33900|0|0|1066|24-FEB-15|2|||||ASR19||100|29100|3500|25600|29100||REAL
15G142095|2020||4000|33600|4000|40600|44600|01-MAY-19|0|37600|01-MAY-19|40600|0|0|1539|26-APR-19|2|||||860|||0|0|0|37600||REAL
15G142105|2020||4300|21300|4300|25700|30000|06-JAN-19|0|25600|06-JAN-19|25700|0|0|884|24-FEB-15|2|||||ASR19|||0|0|0|25600||REAL
15H240363|2020||4300|34000|4300|31400|35700|06-JAN-19|0|38300|06-JAN-19|31400|0|0|945|23-APR-19|2|||||500|||0|0|0|38300||REAL
14G611916|2020||5500|25700|5500|22500|28000|25-JAN-19|0|31200|06-JAN-19|22500|0|0|972|22-JAN-19|2|||||826|||0|0|0|31200||REAL
14G611925|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|6300|6300|0|6300||REAL
14K210705|2020||26900|43900|26900|42600|69500|06-JAN-19|0|70800|06-JAN-19|39900|2720|0|1040|22-FEB-19|2|||||908|||0|0|0|70800||REAL
14K210714|2020||26900|84400|26900|75100|102000|06-JAN-19|0|111300|06-JAN-19|71000|4050|0|1302|22-FEB-19|2|||||908|||0|0|0|111300||REAL
14J230513|2020||8600|28600|8600|35100|43700|06-JAN-19|0|37200|06-JAN-19|35100|0|0|918|07-APR-17|2|||||ASR19|||0|0|0|37200||REAL
14J230522|2020||8300|26100|8300|35100|43400|25-APR-19|0|34400|25-APR-19|35100|0|0|780|09-FEB-11|2|||||ASR19|||0|0|0|34400||REAL
15L330199|2020||18500|54400|18500|46400|64900|06-JAN-19|0|72900|06-JAN-19|46400|0|0|816|08-JUN-18|2|||||ASR19|||0|0|0|72900||REAL
08J331316|2020||25100|100900|25100|88000|113100|06-JAN-19|0|126000|06-JAN-19|69700|18290|0|1155|05-OCT-17|2|||||ASR19|||0|0|0|126000||REAL
12G320647|2020||5900|30000|5900|39500|45400|06-JAN-19|0|35900|06-JAN-19|39500|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|35900||REAL
12G320610|2020||6800|62200|6800|64600|71400|06-JAN-19|0|69000|06-JAN-19|64600|0|0|1120|13-MAR-13|2|||||ASR19|||0|0|0|69000||REAL
12G320629|2020||6500|62800|6500|62100|68600|06-JAN-19|0|69300|06-JAN-19|62100|0|0|1080|13-MAR-13|2|||||ASR19|||0|0|0|69300||REAL
12O140291|2020||31100|128400|31100|128900|160000|06-JAN-19|0|159500|06-JAN-19|128900|0|0|1153|02-FEB-12|2|||||ASR19|||0|0|0|159500||REAL
12G320656|2020||6500|72300|6500|69400|75900|06-JAN-19|0|78800|06-JAN-19|69400|0|0|1120|03-MAY-19|2|||||859|||0|0|0|78800||REAL
12O140282|2020|0|33500|129400|33500|129500|163000|20-DEC-19|0|162900|20-DEC-19|129500|0|0|1153|19-NOV-19|3|96|33500|129400|162900|860|||0|0|0|162900||REAL
12O140301|2020||31100|213100|31100|213100|244200|06-FEB-19|0|200200|06-JAN-19|213100|0|0|1452|16-MAY-19|1|||||864|||0|0|0|244200||REAL
12O140310|2020|0|31100|127900|31100|138100|169200|24-FEB-20|0|159000|24-FEB-20|138100|0|0|1153|19-NOV-19|2|96||||860|||0|0|0|159000||REAL
12H210831|2020||7500|39100|7500|40400|47900|25-JAN-19|0|46600|06-JAN-19|40400|0|0|888|17-JAN-19|2|||||826|||0|0|0|46600||REAL
12H210840|2020||7500|29000|7500|29000|36500|06-JAN-19|0|36500|06-JAN-19|28700|340|0|720|24-JAN-17|2|||||ASR19|||0|0|0|36500||REAL
12H210859|2020||7500|34200|7500|33600|41100|06-JAN-19|0|41700|06-JAN-19|30600|2950|0|720|24-JAN-17|2|||||ASR19|||0|0|0|41700||REAL
12H210868|2020||7500|30800|7500|31100|38600|06-JAN-19|0|38300|06-JAN-19|30900|180|0|750|24-JAN-17|2|||||ASR19|||0|0|0|38300||REAL
12H210877|2020||8800|39700|8800|33700|42500|19-APR-19|0|48500|19-APR-19|33700|0|0|1215|18-APR-19|2|||||859|||0|0|0|48500||REAL
12J511775|2020||8300|0|8300|0|8300|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|8300||REAL
12G340942|2020||9400|54000|9400|60300|69700|25-JAN-19|0|63400|06-JAN-19|60300|0|0|1232|24-JAN-19|2|||||826|||0|0|0|63400||REAL
12G340951|2020||7800|63600|7800|62100|69900|06-JAN-19|0|71400|06-JAN-19|57900|4210|0|936|09-OCT-17|2|||||ASR19|||0|0|0|71400||REAL
12G340960|2020||7100|59300|7100|71900|79000|06-JAN-19|0|66400|06-JAN-19|71900|0|0|1288|28-MAR-17|2|||||ASR19|||0|0|0|66400||REAL
12G410021|2020||6200|38700|6200|40800|47000|25-JAN-19|0|44900|06-JAN-19|40800|0|0|960|25-JAN-19|2|||||826|||0|0|0|44900||REAL
11N340437|2020||44000|180100|44000|186900|230900|11-FEB-19|0|224100|11-FEB-19|186900|0|0|1631|04-FEB-19|2|||||859|||0|0|0|224100||REAL
11N340446|2020||45100|210000|45100|207600|252700|11-FEB-19|0|255100|11-FEB-19|207600|0|0|2232|24-APR-18|2|||||ASR19|||0|0|0|255100||REAL
11N340455|2020||45100|196300|45100|195900|241000|11-FEB-19|0|241400|11-FEB-19|195900|0|0|1915|04-FEB-19|2|||||859|||0|0|0|241400||REAL
13G630305|2020||6600|13500|6600|13500|20100|20-JUN-19|0|12100|03-MAY-19|12900|560|0|840|01-MAY-19|3||6600|13500|20100|854|||0|0|0|20100||REAL
13G630314|2020||8700|19000|8700|18400|27100|14-OCT-19|0|27700|14-OCT-19|18400|0|0|780|17-APR-19|2|||||662||100|27700|8700|19000|27700||REAL
13G630323|2020||8200|37300|8200|34500|42700|06-JAN-19|0|45500|06-JAN-19|34500|0|0|832|01-MAY-19|2|||||854|||0|0|0|45500||REAL
13G630332|2020||6600|31400|6600|34600|41200|06-JAN-19|0|38000|06-JAN-19|33800|760|0|891|01-MAY-19|2|||||854|||0|0|0|38000||REAL
13G630341|2020||6600|20600|6600|27100|33700|06-JAN-19|0|27200|06-JAN-19|26800|310|0|902|01-MAY-19|2|||||856|||0|0|0|27200||REAL
13G630350|2020||6200|53900|6200|47800|54000|25-JAN-19|0|60100|06-JAN-19|47800|0|0|1344|01-MAY-19|2|||||854|||0|0|0|60100||REAL
13G630361|2020||8700|63100|8700|55900|64600|25-JAN-19|0|71800|06-JAN-19|53600|2280|0|1755|01-MAY-19|2|||||864|||0|0|0|71800||REAL
12F530052|2020||10400|42200|10400|44900|55300|06-JAN-19|0|52600|06-JAN-19|44900|0|0|1014|30-AUG-19|3||10400|42200|52600|HT401|||0|0|0|52600||REAL
13H240071|2020||9900|80300|9900|80300|90200|23-APR-19|0|75600|23-APR-19|80300|0|0|624|23-APR-19|1|||||859|||0|0|0|90200||REAL
13H240091|2020|0|9500|94300|9500|94300|103800|13-MAY-20|0|91200|13-MAY-20|94300|0|0|1409|16-APR-20|1|96||||854|||0|0|0|103800||REAL
13H240109|2020||9000|99300|9000|99300|108300|06-JAN-19|0|98500|06-JAN-19|99300|0|0|1188|01-NOV-17|1|||||ASR19|||0|0|0|108300||REAL
13H240118|2020||10800|153600|10800|153600|164400|06-JAN-19|0|149000|06-JAN-19|153600|0|0|1987|01-NOV-17|1|||||ASR19|||0|0|0|164400||REAL
13H240127|2020||10400|127000|10400|127000|137400|06-JAN-19|0|140600|06-JAN-19|127000|0|0|1569|23-APR-19|1|||||859|||0|0|0|137400||REAL
13H240136|2020||9400|100500|9400|100500|109900|23-APR-19|0|99800|23-APR-19|100500|0|0|1326|23-APR-19|1|||||859|||0|0|0|109900||REAL
10J441340|2020||10800|46600|10800|66700|77500|25-JAN-19|0|57400|06-JAN-19|66700|0|0|816|24-JAN-19|2|||||848|||0|0|0|57400||REAL
10G240853|2020||11200|75500|11200|74600|85800|19-APR-19|0|86700|19-APR-19|74000|630|0|1114|09-FEB-11|2|||||ASR19|||0|0|0|86700||REAL
10J441322|2020||10600|46000|10600|43400|54000|19-APR-19|0|56600|19-APR-19|34800|8560|0|848||2|||||ASR19|||0|0|0|56600||REAL
10J441331|2020||10800|71400|10800|77800|88600|06-JAN-19|0|82200|06-JAN-19|77300|510|0|988|15-MAR-17|2|||||ASR19|||0|0|0|82200||REAL
11H340100|2020||20500|44500|20500|44400|64900|18-MAR-19|0|65000|18-MAR-19|42300|2060|0|944|01-JUN-11|2|||||ASR19|||0|0|0|65000||REAL
10J441351|2020||11000|42900|11000|48600|59600|19-APR-19|0|53900|19-APR-19|48000|630|0|900|18-APR-19|2|||||814|||0|0|0|53900||REAL
11H340081|2020||19900|70600|19900|67300|87200|18-MAR-19|0|90500|18-MAR-19|67300|0|0|1440|22-FEB-19|2|||||814|||0|0|0|90500||REAL
11H340090|2020||19600|46300|19600|49600|69200|17-JUN-19|0|65900|03-JUN-19|49600|0|0|1092|03-JUN-19|3||19600|46300|65900|HT401|||0|0|0|65900||REAL
11H340146|2020||19600|59500|19600|54600|74200|18-MAR-19|0|79100|18-MAR-19|54300|250|0|1092|17-MAR-15|2|||||ASR19|||0|0|0|79100||REAL
12G320133|2020||6400|34500|6400|36400|42800|06-JAN-19|0|40900|06-JAN-19|36400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|40900||REAL
11H420877|2020||16000|55800|16000|60400|76400|06-JAN-19|0|71800|06-JAN-19|60400|0|0|1120|19-FEB-19|2|||||837|||0|0|0|71800||REAL
13N120747|2020||58800|120100|58800|113400|172200|06-JAN-19|0|178900|06-JAN-19|112000|1420|0|1334||2|||||ASR19|||0|0|0|178900||REAL
13N120765|2020||57400|49000|57400|47000|104400|06-JAN-19|0|106400|06-JAN-19|45900|1070|0|952|13-APR-19|2|||||837|||0|0|0|106400||REAL
13N120774|2020||55600|54000|55600|45300|100900|06-JAN-19|0|109600|06-JAN-19|44400|900|0|909|13-APR-19|2|||||837|||0|0|0|109600||REAL
15H621463|2020||6400|40500|6400|41900|48300|06-JAN-19|0|46900|06-JAN-19|41900|0|0|1040|24-AUG-17|2|||||ASR19|||0|0|0|46900||REAL
15H621474|2020||6300|66000|6300|67700|74000|25-JAN-19|0|72300|06-JAN-19|61700|6000|0|2150|24-JAN-19|2|||||826|||0|0|0|72300||REAL
15H621485|2020||6300|31000|6300|40200|46500|06-JAN-19|0|37300|06-JAN-19|40200|0|0|1008|19-NOV-13|2|||||ASR19|||0|0|0|37300||REAL
15H621496|2020||6400|57800|6400|66300|72700|25-JAN-19|0|64200|06-JAN-19|66100|190|0|2160|24-JAN-19|2|||||826|||0|0|0|64200||REAL
14L130394|2020||18500|75500|18500|70900|89400|06-JAN-19|0|94000|06-JAN-19|70900|0|0|1092|25-FEB-19|2|||||533|||0|0|0|94000||REAL
14L130415|2020||39100|141800|39100|163300|202400|18-JAN-19|0|179500|06-JAN-19|163300|0|0|1697|17-JAN-19|WE|||||030|||0|0|0|180900||REAL
15J310401|2020||18300|81000|18300|70500|88800|05-MAR-19|0|99300|05-MAR-19|70500|0|0|1328|21-FEB-19|2|||||859|||0|0|0|99300||REAL
15J310412|2020||18300|102700|18300|86600|104900|06-JAN-19|0|121000|06-JAN-19|74800|11780|0|900|21-FEB-19|2|||||859|||0|0|0|121000||REAL
15J310423|2020||18300|52700|18300|51600|69900|06-JAN-19|0|71000|06-JAN-19|51600|0|0|900|21-FEB-19|2|||||859|||0|0|0|71000||REAL
15J310434|2020|0|18300|16700|18300|52000|70300|23-JUN-20|0|72900|23-JUN-20|52000|0|0|900|19-MAY-20|3|96|18300|16700|35000|HT401|||0|0|0|35000||REAL
15J310478|2020|0|32900|3800|32900|3800|36700|13-JAN-20|0|||0|3830|0|0|13-JAN-20|1|C13||||ASR19|||0|0|0|36700||REAL
15J310896|2020||65300|3300|65300|3300|68600|25-FEB-19|0|||0|3320|0|0|25-APR-17|1|||||ASR19|||0|0|0|68600||REAL
15J320037|2020||19100|55700|19100|55100|74200|06-JAN-19|0|74800|06-JAN-19|55100|0|0|999|21-FEB-19|2|||||859|||0|0|0|74800||REAL
15J320048|2020|0|18100|56100|18100|52700|70800|23-JUN-20|0|74200|23-JUN-20|52700|0|0|923|19-MAY-20|2|96||||864|||0|0|0|74200||REAL
15J320071|2020||18100|43300|18100|54500|72600|06-MAR-19|0|61400|06-MAR-19|54500|0|0|1018|13-MAR-18|2|||||ASR19|||0|0|0|61400||REAL
15J320082|2020||18100|54900|18100|54900|73000|06-JAN-19|0|73000|06-JAN-19|54900|0|0|910|21-FEB-19|2|||||859|||0|0|0|73000||REAL
15J320093|2020||18100|44000|18100|52800|70900|06-JAN-19|0|62100|06-JAN-19|52800|0|0|888|21-FEB-19|2|||||859|||0|0|0|62100||REAL
15J320103|2020|0|18100|49900|18100|48400|66500|23-JUN-20|0|68000|23-JUN-20|48400|0|0|910|19-MAY-20|2|96||||864|||0|0|0|68000||REAL
15J441192|2020||9100|36900|9100|35000|44100|25-JAN-19|0|46000|06-JAN-19|32800|2210|0|572|30-APR-19|2|||||814|||0|0|0|46000||REAL
17T120741|2020||27300|0|27300|0|27300|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19||100|27300|27300|0|27300||REAL
14J510237|2020||8000|33400|8000|34400|42400|25-APR-19|0|41400|25-APR-19|34400|0|0|900|10-APR-17|2|||||ASR19|||0|0|0|41400||REAL
12H230190|2020||8800|31800|8800|40600|49400|06-JAN-19|0|40600|06-JAN-19|40600|0|0|990|24-JAN-17|2|||||ASR19|||0|0|0|40600||REAL
12H230163|2020||9500|84200|9500|91100|100600|25-JAN-19|0|93700|06-JAN-19|91100|0|0|1434|19-APR-19|2|||||859|||0|0|0|93700||REAL
12H230172|2020||10000|124800|10000|139800|149800|25-JAN-19|0|134800|06-JAN-19|139800|0|0|1630|19-APR-19|2|||||859|||0|0|0|134800||
12H230181|2020||8800|39800|8800|42500|51300|06-JAN-19|0|48600|06-JAN-19|42100|360|0|820|24-JAN-17|2|||||ASR19|||0|0|0|48600||REAL
12H230219|2020||8800|28400|8800|33100|41900|06-JAN-19|0|37200|06-JAN-19|32600|540|0|820|24-JAN-17|2|||||ASR19|||0|0|0|37200||REAL
12H230228|2020||8800|35200|8800|41500|50300|06-JAN-19|0|44000|06-JAN-19|40600|850|0|820|24-JAN-17|2|||||ASR19|||0|0|0|44000||REAL
12H230264|2020||8800|32100|8800|37600|46400|06-JAN-19|0|40900|06-JAN-19|36700|870|0|1020|24-JAN-17|2|||||ASR19|||0|0|0|40900||REAL
13F411242|2020||7300|86100|7300|82000|89300|06-JAN-19|0|93400|06-JAN-19|82000|0|0|1672|13-MAR-13|2|||||ASR19|||0|0|0|93400||REAL
13F411253|2020||6500|75000|6500|67500|74000|06-JAN-19|0|81500|06-JAN-19|67500|0|0|1233|13-MAR-13|2|||||ASR19|||0|0|0|81500||REAL
13F411264|2020||6800|67900|6800|69400|76200|06-JAN-19|0|74700|06-JAN-19|69400|0|0|1125|13-MAR-13|2|||||ASR19|||0|0|0|74700||REAL
11F330639|2020|0|10600|33100|10600|38200|48800|09-JUN-20|0|43700|09-JUN-20|38200|0|0|975|23-APR-20|2|96||||863|||0|0|0|43700||REAL
11G121092|2020|0|8600|34000|8600|33300|41900|08-JUN-20|0|42600|08-JUN-20|33300|0|0|912|16-APR-20|2|96||||863|||0|0|0|42600||REAL
11H220273|2020||15700|149400|15700|123200|138900|18-JAN-19|0|164000|06-JAN-19|123200|0|0|1326|17-JAN-19|WE|||||030|||0|0|0|165100||REAL
11F330620|2020|0|10600|33300|10600|41000|51600|09-JUN-20|0|43900|09-JUN-20|41000|0|0|975|23-APR-20|2|96||||863|||0|0|0|43900||REAL
11F620273|2020||12300|42100|12300|38800|51100|06-JAN-19|0|54400|06-JAN-19|38800|0|0|792|29-APR-19|2|||||836|||0|0|0|54400||REAL
13J511314|2020||437300|0|437300|0|437300|25-FEB-19|0|||0|0|0|0|18-APR-17|1|||||ASR19|||0|0|0|437300||REAL
09J240226|2020||22400|62800|22400|62600|85000|18-MAR-19|0|85200|18-MAR-19|60400|2150|0|888|15-MAR-19|2|||||860|||0|0|0|85200||REAL
09H141322|2020||18800|67600|18800|61200|80000|06-JAN-19|0|86400|06-JAN-19|57300|3940|0|984||2|||||ASR19|||0|0|0|86400||REAL
09H141351|2020||1800|0|1800|0|1800|31-OCT-18|0|||0|0|0|0||1|||||ASR19|||0|0|0|1800||REAL
11E110555|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|200||REAL
10G131036|2020||10800|114200|10800|122000|132800|06-JAN-19|0|125000|06-JAN-19|122000|0|0|1120|07-MAR-19|2|||||908|||0|0|0|125000||REAL
10G131045|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
10G131081|2020||10800|123400|10800|125900|136700|06-JAN-19|0|134200|06-JAN-19|125900|0|0|1120|08-MAR-19|2|||||908|||0|0|0|134200||REAL
10H540035|2020||32400|92300|32400|84600|117000|06-JAN-19|0|124700|06-JAN-19|84600|0|0|1448|10-FEB-11|2|||||ASR19|||0|0|0|124700||REAL
10H540053|2020||32400|108300|32400|109800|142200|06-JAN-19|0|140700|06-JAN-19|109800|0|0|1344|08-MAR-19|2|||||908|||0|0|0|140700||REAL
15N440043|2020||138300|393000|138300|393000|531300|25-FEB-19|328200||29-JAN-15|0|23650|369360|6708|16-NOV-15|1|||||ASR19|||0|0|0|531300||REAL
14O420423|2020||82300|141800|82300|140900|223200|06-JAN-19|0|224100|06-JAN-19|140300|610|0|1607|22-MAR-19|2|||||828|||0|0|0|224100||REAL
18J320359|2020||218300|274900|218300|300000|518300|06-JAN-19|0|493200|06-JAN-19|290600|9430|0|2640|22-FEB-16|2|||||ASR19|||0|0|0|493200||REAL
18J320371|2020||195300|282200|195300|270600|465900|21-JAN-20|0|477500|21-JAN-20|260100|10520|0|2100||2|||||ASR19|||0|0|0|477500||REAL
18J320382|2020||195300|282500|195300|288800|484100|06-JAN-19|0|477800|06-JAN-19|278200|10640|0|2064|27-JUL-18|2|||||ASR19|||0|0|0|477800||REAL
18J320393|2020|0|195300|212800|195300|254300|449600|16-JUN-20|0|408100|16-JUN-20|246600|7710|0|2048|16-JUN-20|2|||||852|||0|0|0|408100||REAL
18J320403|2020||195300|271000|195300|271700|467000|06-JAN-19|0|466300|06-JAN-19|240600|31140|0|2176|07-NOV-17|2|||||ASR19|||0|0|0|466300||REAL
17J310371|2020||30000|36100|30000|58900|88900|16-JAN-19|0|85300|06-JAN-19|55600|3340|0|1100|16-JAN-19|3||30000|36100|66100|ASR19|||0|0|0|66100||REAL
17J310393|2020||30000|53100|30000|60500|90500|06-JAN-19|0|83100|06-JAN-19|53800|6690|0|1144|06-FEB-18|2|||||ASR19|||0|0|0|83100||REAL
17J310403|2020||29900|57400|29900|59900|89800|06-JAN-19|0|87300|06-JAN-19|55500|4390|0|1144|26-AUG-19|3||29900|57400|87300|HT401|||0|0|0|87300||REAL
09J630056|2020|0|18600|83000|18600|84800|103400|04-JUN-20|0|101600|04-JUN-20|81600|3170|0|1092|20-APR-20|2|96||||814|||0|0|0|101600||REAL
25S231397|2020||80200|495200|80200|579700|659900|06-JAN-19|0|575400|06-JAN-19|579700|0|0|4198|29-NOV-18|2|||||836|||0|0|0|575400||REAL
10J231053|2020||8300|36900|8300|29300|37600|06-JAN-19|0|45200|06-JAN-19|28900|440|0|690|18-MAR-13|2|||||ASR19||100|45200|8300|36900|45200||REAL
10J231064|2020|0|8300|32900|8300|32000|40300|05-JUN-20|0|52900|05-JUN-20|32000|0|0|786|08-APR-20|3|96|8300|32900|41200|HT401|||0|0|0|41200||REAL
25S231386|2020||81300|318200|81300|329400|410700|06-JAN-19|0|399500|06-JAN-19|329400|0|0|2844|09-FEB-11|2|||||ASR19|||0|0|0|399500||REAL
25S231403|2020||75400|325000|75400|331700|407100|06-JAN-19|0|400400|06-JAN-19|331700|0|0|2844|29-NOV-18|2|||||836|||0|0|0|400400||REAL
18M140633|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|09-DEC-13|11|||||ASR19||100|0|0|0|0||REAL
12P410030|2020||5450700||5450700|5819100|11269800|25-FEB-19|3039500||12-FEB-19|0|4026720|1792400|33919|04-JAN-19|11|||||841||100|5450700|5450700|0|5450700||REAL
10G510361|2020||10700|97100|10700|104800|115500|19-APR-19|0|107800|19-APR-19|104800|0|0|1226|12-JUL-19|3||10700|97100|107800|HT401|||0|0|0|107800||REAL
10G510325|2020||10400|58500|10400|62600|73000|06-JAN-19|0|68900|06-JAN-19|62600|0|0|950|30-AUG-18|2|||||ASR19|||0|0|0|68900||REAL
10G510334|2020||10400|51600|10400|57600|68000|06-JAN-19|0|62000|06-JAN-19|57600|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|62000||REAL
10G510343|2020||10400|42900|10400|51300|61700|06-JAN-19|0|53300|06-JAN-19|51300|0|0|950||2|||||ASR19|||0|0|0|53300||REAL
09J621278|2020||18400|58100|18400|61700|80100|06-JAN-19|0|76500|06-JAN-19|60900|780|0|1196|05-MAR-19|2|||||935|||0|0|0|76500||REAL
17N520422|2020||252200|79500|252200|130200|382400|06-JAN-19|0|331700|06-JAN-19|130200|0|0|1693|10-OCT-16|2|||||ASR19|||0|0|0|331700||REAL
19P640180|2020||282100|274100|282100|285300|567400|15-OCT-19|0|556200|15-OCT-19|285300|0|0|2752|20-MAR-19|3||282100|274100|556200|841|||0|0|0|556200||REAL
12N620505|2020||52400|159400|52400|169000|221400|06-JAN-19|0|211800|06-JAN-19|168600|440|0|1988|09-OCT-17|2|||||ASR19|||0|0|0|211800||REAL
09M210347|2020||25300|65600|25300|64700|90000|06-JAN-19|0|90900|06-JAN-19|64700|0|0|912|25-MAR-19|2|||||837|||0|0|0|90900||REAL
10L540452|2020||7700|34600|7700|38500|46200|06-JAN-19|0|42300|06-JAN-19|38500|0|0|1025|14-FEB-19|2|||||500|||0|0|0|42300||REAL
14M230516|2020||26100|76800|26100|74100|100200|06-JAN-19|0|102900|06-JAN-19|74100|0|0|988|27-JAN-15|2|||||ASR19||100|102900|26100|76800|102900||REAL
11M410900|2020|0|39400|161700|39400|178200|217600|02-MAR-20|0|201100|02-MAR-20|176300|1930|0|1792|07-NOV-19|2|96||||814|||0|0|0|201100||REAL
13G340794|2020||6700|34900|6700|37000|43700|03-MAY-19|0|41600|03-MAY-19|31000|5970|0|838|01-MAY-19|2|||||859|||0|0|0|41600||REAL
13K410432|2020||18300|53600|18300|55000|73300|06-JAN-19|0|71900|06-JAN-19|54000|950|0|912|27-FEB-19|2|||||500|||0|0|0|71900||REAL
12F110674|2020||6200|62100|6200|63200|69400|06-JAN-19|0|68300|06-JAN-19|63200|0|0|1072|16-MAR-17|2|||||ASR19|||0|0|0|68300||REAL
12F110683|2020||2700||2700|0|2700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|2700|2700|0|2700||
12F110692|2020||6600|52000|6600|60500|67100|06-JAN-19|0|58600|06-JAN-19|60300|160|0|1104|09-FEB-11|2|||||ASR19|||0|0|0|58600||REAL
12F110702|2020||7300|76200|7300|91100|98400|06-JAN-19|0|83500|06-JAN-19|91100|0|0|1681|02-MAR-18|2|||||ASR19|||0|0|0|83500||REAL
12F110720|2020||6800|52200|6800|53900|60700|06-JAN-19|0|59000|06-JAN-19|53400|510|0|875|16-MAR-17|2|||||ASR19|||0|0|0|59000||REAL
12F110739|2020||6600|52700|6600|61200|67800|06-JAN-19|0|59300|06-JAN-19|61200|0|0|1247|09-FEB-11|2|||||ASR19|||0|0|0|59300||REAL
12F110748|2020||6200|50600|6200|62600|68800|06-JAN-19|0|56800|06-JAN-19|62600|0|0|1072|16-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
12F110757|2020||6800|54800|6800|52100|58900|06-JAN-19|0|61600|06-JAN-19|52100|0|0|1008|30-APR-19|2|||||856|||0|0|0|61600||REAL
12F110766|2020||6900|56900|6900|61200|68100|06-JAN-19|0|63800|06-JAN-19|61200|0|0|1104|16-MAR-17|2|||||ASR19|||0|0|0|63800||REAL
12F110775|2020||6500|53500|6500|63000|69500|06-JAN-19|0|60000|06-JAN-19|62800|160|0|1133||2|||||ASR19|||0|0|0|60000||REAL
13M530110|2020|1|19700|84400|19700|91700|111400|17-DEC-19|0|104100|17-DEC-19|86500|5230|0|816|22-NOV-19|2|57||||814|||0|0|0|104100||REAL
13M530143|2020||19700|43800|19700|45800|65500|06-JAN-19|0|63500|06-JAN-19|42900|2860|0|768|16-AUG-16|2|||||ASR19|||0|0|0|63500||REAL
13M620486|2020||19300|83300|19300|87000|106300|06-JAN-19|0|102600|06-JAN-19|82300|4730|0|1164|26-MAR-12|2|||||ASR19|||0|0|0|102600||REAL
13M620497|2020|0|15800|62100|15800|70900|86700|21-MAY-20|0|77900|21-MAY-20|70900|0|0|912|16-APR-20|2|96||||861|||0|0|0|77900||REAL
21K610321|2020||95900|90100|95900|86800|182700|12-JUN-20|0|186000|12-JUN-20|86500|330|0|832|13-FEB-19|2|||||503|||0|0|0|186000||REAL
12L210032|2020||21900|83400|21900|96400|118300|06-JAN-19|105300|99100|06-JAN-19|96400|0|0|1560|01-MAR-19|4|||||911|||0|0|0|105300||REAL
21K610299|2020||112300|88500|112300|123400|235700|06-JAN-19|0|200800|06-JAN-19|120500|2860|0|1132||2|||||ASR19|||0|0|0|200800||REAL
21K610310|2020||115300|77300|115300|81000|196300|06-JAN-19|0|192600|06-JAN-19|80800|240|0|832|13-FEB-19|2|||||503|||0|0|0|192600||REAL
21K610354|2020||113800|130200|113800|116200|230000|06-JAN-19|0|244000|06-JAN-19|116200|0|0|792|05-FEB-19|2|||||861|||0|0|0|244000||REAL
21Q240285|2020||100100|186800|100100|218700|318800|06-JAN-19|0|286900|06-JAN-19|218700|0|0|1887|01-AUG-16|2|||||ASR19|||0|0|0|286900||REAL
21Q240294|2020||97000|166000|97000|203100|300100|06-JAN-19|0|263000|06-JAN-19|203100|0|0|2000|01-AUG-16|2|||||ASR19|||0|0|0|263000||REAL
18M630282|2020|1|279500|376900|279500|355700|635200|27-FEB-20|0|656400|27-FEB-20|355700|0|0|2488|09-JAN-20|6|01||||OCC19|||0|0|0|656400||REAL
18M630293|2020||271600|378500|271600|367000|638600|06-JAN-19|0|650100|06-JAN-19|367000|0|0|1892|13-FEB-19|2|||||857|||0|0|0|650100||REAL
18M630336|2020|0|249900|172600|249900|261000|510900|18-FEB-20|0|422500|18-FEB-20|261000|0|0|1682|28-OCT-19|3|96|249900|172600|422500|860|||0|0|0|422500||REAL
21L330480|2020||97500|86000|97500|121300|218800|06-JAN-19|0|183500|06-JAN-19|111100|10240|0|864|03-OCT-18|2|||||842|||0|0|0|183500||REAL
18M630347|2020|1|249200|524000|249200|569800|819000|02-DEC-19|0|773200|02-DEC-19|548600|0|0|1740|28-OCT-19|6|57||||860|||0|0|0|773200||REAL
21L330462|2020|0|100300|122900|100300|134100|234400|20-FEB-20|0|223200|20-FEB-20|134100|0|0|1019|31-JAN-20|2|96||||837|||0|0|0|223200||REAL
21L330471|2020||103100|100300|103100|153500|256600|06-JAN-19|0|203400|06-JAN-19|152700|810|0|1014|09-OCT-17|2|||||ASR19|||0|0|0|203400||REAL
21L330491|2020||73100|439000|73100|385300|458400|15-JUN-20|0|504700|15-JUN-20|385300|0|0|1744|18-JAN-19|WE|||||OCC18|||0|0|0|512100||REAL
21L330518|2020|0|77000|109500|77000|127900|204900|19-FEB-20|0|198600|19-FEB-20|127900|0|0|782|28-JAN-20|3|96|77000|109500|186500|837|||0|0|0|186500||REAL
21L330527|2020||98400|59200|98400|85600|184000|17-APR-19|0|157600|17-APR-19|85600|0|0|864|16-APR-19|2|||||825|||0|0|0|157600||REAL
21L330536|2020|0|97500|86800|97500|104200|201700|16-MAR-20|0|184300|16-MAR-20|101700|2510|0|864|31-JAN-20|2|96||||837|||0|0|0|184300||REAL
21Q130212|2020||94200|202700|94200|204300|298500|19-APR-19|0|296900|19-APR-19|204300|0|0|2092|10-APR-19|2|||||853|||0|0|0|296900||REAL
21Q130221|2020||94300|184600|94300|205900|300200|06-JAN-19|0|278900|06-JAN-19|205900|0|0|1804|10-AUG-16|2|||||ASR19|||0|0|0|278900||REAL
21Q130230|2020|0|99400|231800|99400|282700|382100|27-NOV-19|0|345800|27-NOV-19|282700|0|0|2104|27-NOV-19|3|D|99400|231800|331200|786|||0|0|0|331200||REAL
21Q130249|2020||87100|205500|87100|231500|318600|06-JAN-19|0|292600|06-JAN-19|231500|0|0|1956|02-NOV-17|2|||||ASR19|||0|0|0|292600||REAL
15O120865|2020||71600|117700|71600|128200|199800|06-JAN-19|0|189300|06-JAN-19|128200|0|0|1699|16-JUN-17|2|||||ASR19|||0|0|0|189300||REAL
15O120874|2020||81000|149100|81000|159500|240500|11-FEB-19|0|230100|11-FEB-19|159500|0|0|1628|07-JAN-19|2|||||841|||0|0|0|230100||REAL
15O120883|2020||79900|125200|79900|126700|206600|06-JAN-19|0|205100|06-JAN-19|116600|10120|0|1558|27-MAR-19|2|||||828|||0|0|0|205100||REAL
15O120892|2020||80700|126800|80700|132300|213000|06-JAN-19|0|207500|06-JAN-19|132300|0|0|2023||2|||||ASR19|||0|0|0|207500||REAL
15O120902|2020||78900|100200|78900|109300|188200|06-JAN-19|0|179100|06-JAN-19|109100|240|0|1142|26-MAR-19|2|||||828|||0|0|0|179100||REAL
10P240073|2020||231100|0|231100|0|231100|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|231100|231100|0|231100||REAL
17K520029|2020||140200|186300|140200|160400|300600|06-JAN-19|0|326500|06-JAN-19|160400|0|0|1696|25-OCT-18|2|||||858|||0|0|0|326500||REAL
17K631558|2020||28500|22700|28500|28800|57300|18-JAN-19|0|51300|06-JAN-19|23500|5250|0|588|17-JAN-19|WE|||||030|||0|0|0|51200||REAL
17K631569|2020||30300|66400|30300|59400|89700|07-MAR-19|0|96700|07-MAR-19|56800|2630|0|918|05-MAR-19|2|||||864|||0|0|0|96700||REAL
17K631570|2020||28500|25000|28500|35300|63800|06-JAN-19|0|53500|06-JAN-19|35300|0|0|720|06-MAR-19|2|||||864|||0|0|0|53500||REAL
17K631581|2020||32400|37300|32400|36900|69300|06-JAN-19|0|69700|06-JAN-19|33600|3320|0|744|05-MAR-19|2|||||864|||0|0|0|69700||REAL
17L540015|2020|0|188500|111500|188500|254200|442700|11-MAR-20|0|354000|11-MAR-20|253700|500|0|1288|04-FEB-20|3|S97|188500|111500|300000|STC|||0|0|0|300000||REAL
28H640844|2020||29400|65900|29400|55100|84500|06-JAN-19|0|95300|06-JAN-19|54900|240|0|864|10-AUG-18|2|||||ASR19|||0|0|0|95300||REAL
28M630137|2020||91700|315200|91700|249200|340900|25-JAN-19|0|390000|06-JAN-19|242100|7100|0|2488|27-FEB-19|WE|||||034|||0|0|0|406900||REAL
28H640826|2020||29400|70900|29400|66500|95900|06-JAN-19|0|100300|06-JAN-19|66000|510|0|1008|10-AUG-18|2|||||ASR19|||0|0|0|100300||REAL
28H640835|2020||30100|45900|30100|44100|74200|06-JAN-19|0|76000|06-JAN-19|43600|500|0|784|10-AUG-18|2|||||ASR19|||0|0|0|76000||REAL
28Q640431|2020|0|72300|180100|72300|192000|264300|13-DEC-19|0|252400|13-DEC-19|181700|10300|0|1832|03-OCT-19|2|96||||757|||0|0|0|252400||REAL
08H320782|2020||29000|122800|29000|111900|140900|18-MAR-19|0|151800|18-MAR-19|111900|0|0|1863|11-MAR-19|2|||||859|||0|0|0|151800||REAL
07F530322|2020||28400|133100|28400|148500|176900|06-JAN-19|0|161500|06-JAN-19|148500|0|0|2128|25-MAR-19|2|||||912|||0|0|0|161500||REAL
17J321854|2020||96700|59400|96700|59400|156100|26-MAR-19|366000|||0|21550|97190|2896|26-MAR-19|1|||||913|50||0|0|0|156100||REAL
17J321865|2020||99300|184000|99300|145100|244400|26-MAR-19|283300||21-SEP-16|0|10920|279350|5717|14-NOV-17|4|||||ASR19|50||0|0|0|283300||REAL
18T531227|2020||0|255900|0|255900|255900|06-JAN-19|0|10600|06-JAN-19|0|188160|67710|1555|14-FEB-17|1|||||ASR19||100|255900|0|255900|255900||REAL
18T540027|2020|0|220200|494800|220200|628900|849100|06-DEC-19|715000|||0|19090|609800|6573|27-MAR-17|4|||||ASR19|||0|0|0|715000||REAL
18J421186|2020||100000|303900|100000|388600|488600|10-SEP-19|474900|||0|0|388580|5467|05-SEP-19|3||100000|303900|403900|HT401|||0|0|0|403900||REAL
19H110606|2020||240000|688000|240000|790700|1030700|10-SEP-19|1171500|||0|0|790670|9180|05-SEP-19|3||240000|688000|928000|HT401|||0|0|0|928000||REAL
19H110615|2020||120000|725400|120000|650900|770900|18-APR-19|845400|||0|0|650930|7590|18-APR-19|4|||||909/039|||0|0|0|845400||REAL
18K310568|2020||1830000|8796000|1830000|14646800|16476800|05-MAR-19|10626000||02-OCT-13|0|0|14646810|82110|08-AUG-19|3||1830000|8796000|10626000|HT401|||0|0|0|10626000||REAL
09F111532|2020||11500|60000|11500|54900|66400|06-JAN-19|0|71500|06-JAN-19|54900|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|71500||REAL
09E640260|2020||6000|45300|6000|38900|44900|06-JAN-19|0|51300|06-JAN-19|36100|2760|0|864|07-JUN-18|2|||||ASR19|||0|0|0|51300||REAL
09E640271|2020||6000|45700|6000|40700|46700|06-JAN-19|0|51700|06-JAN-19|37900|2760|0|864|07-JUN-18|2|||||ASR19|||0|0|0|51700||REAL
23S330771|2020||1250900|12303800|1250900|6118500|7369400|25-FEB-19|13554700||17-MAR-17|0|53800|6064690|67841|27-JAN-15|4|||||ASR19||100|13554700|1250900|12303800|13554700||REAL
23S330845|2020||180000|408200|180000|395600|575600|17-APR-19|588200|||0|0|395580|10230|08-AUG-19|3||180000|408200|588200|HT401|||0|0|0|588200||REAL
24M610047|2020||55000|125000|55000|112100|167100|10-SEP-19|248200|||0|0|112110|8000|27-AUG-19|3||55000|125000|180000|HT401|||0|0|0|180000||REAL
24M610070|2020||214500|1105500|214500|1215600|1430100|10-SEP-19|1702400|||0|144520|1071040|35237|27-AUG-19|3||214500|1105500|1320000|HT401|||0|0|0|1320000||REAL
24M610102|2020||119400|433700|119400|416000|535400|25-FEB-19|553100|||0|24300|391690|11430|06-FEB-17|4|||||ASR19|||0|0|0|553100||REAL
24M610135|2020|0|100000|263100|100000|152500|252500|18-NOV-19|363100||27-AUG-19|0|4280|148170|3750|04-OCT-19|3|C13|100000|263100|363100|911|||0|0|0|363100||REAL
15G112120|2020||172500|965300|172500|965300|1137800|05-MAR-19|849200|||0|307350|657920|6210|05-MAR-19|1|||||635|||0|0|0|1137800||REAL
24O410285|2020||57000|72000|57000|72000|129000|20-MAY-19|0||06-MAY-15|0|29370|73460|1267|16-MAY-19|5|||||903|70||0|0|0|129000||REAL
24K210012|2020||160000|1370500|160000|1749900|1909900|29-APR-19|1530500||28-APR-14|0|27430|1722420|20384|29-APR-19|4|||||909|||0|0|0|1530500||REAL
24K340186|2020||67600|302400|67600|199300|266900|10-SEP-19|479400|||0|11870|187400|4625|12-AUG-19|3||67600|302400|370000|HT401|||0|0|0|370000||REAL
10E610175|2020||58700|18300|58700|18300|77000|25-FEB-19|0|||0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|77000||REAL
15J320158|2020||87100|107300|87100|107300|194400|25-FEB-19|322300|||0|0|107250|2756|07-MAR-15|1|||||ASR19||100|194400|87100|107300|194400||REAL
16H542198|2020||34500|156300|34500|156300|190800|01-MAY-19|0|||0|2010|154280|2778|07-MAR-15|5|||||ASR19||100|190800|34500|156300|190800||REAL
04J241035|2020||33200|242500|33200|244500|277700|06-JAN-19|0|275700|06-JAN-19|244500|0|0|2365|12-FEB-19|2|||||500|||0|0|0|275700||REAL
04J241046|2020|0|33200|232800|33200|260500|293700|12-MAY-20|0|284200|12-MAY-20|260500|0|0|2688|12-MAY-20|3|D|33200|232800|266000|848|||0|0|0|266000||REAL
04J241057|2020||33200|261700|33200|272400|305600|06-JAN-19|0|294900|06-JAN-19|272400|0|0|2475|06-FEB-17|2|||||HT401|||0|0|0|294900||REAL
16H542253|2020||35000|54700|35000|130200|165200|22-MAY-19|89700|||0|3410|126790|2872|22-MAY-19|4|||||913|||0|0|0|89700||REAL
22P210170|2020|1|695200|11125700|695200|5117700|5812900|05-FEB-20|11820900||13-NOV-17|0|33840|5083810|113354|28-JAN-20|4|01||||909|||0|0|0|11820900||REAL
22P210226|2020||320800|660000|320800|415800|736600|27-FEB-19|980800||25-FEB-16|0|94310|321450|4551|15-AUG-19|3||320800|660000|980800|HT401|||0|0|0|980800||REAL
22P210244|2020||341100|303200|341100|303200|644300|02-JUL-19|835200||25-FEB-16|0|59860|243310|2504|02-JUL-19|3||341100|303200|644300|034|||0|0|0|644300||REAL
22P210253|2020|0|237500|596200|237500|681900|919400|11-FEB-20|833700||05-FEB-20|0|39430|622570|3890|07-JAN-20|3|C13|237500|596200|833700|909|||0|0|0|833700||REAL
17V520125|2020|0|999900|2594100|999900|2257000|3256900|16-APR-20|3989100||11-FEB-20|0|114560|2142440|32500|29-AUG-19|3|S|999900|2594100|3594000|HT401|||0|0|0|3594000||REAL
17V520181|2020|0|527400|1542400|527400|1311100|1838500|04-MAR-20|2055600||10-FEB-20|0|62250|1248850|21582|03-MAR-20|3|S|527400|1542400|2069800|039|||0|0|0|2069800||REAL
17V520192|2020|0|430600|1537900|430600|1325500|1756100|15-JUN-20|1968500|||0|67150|1258310|23395|04-DEC-18|4|S||||905|||0|0|0|1968500||REAL
17V520202|2020||702800|2559200|702800|2732800|3435600|07-MAY-20|2637000|||0|61780|2670990|41153|15-AUG-19|3||702800|2559200|3262000|HT401|||0|0|0|3262000||REAL
17H531504|2020||550000|2146200|550000|2146200|2696200|25-FEB-19|0|||0|200180|1946060|73400|07-MAR-15|1|||||ASR19||100|2696200|550000|2146200|2696200||REAL
34J210641|2020||55500|140300|55500|146100|201600|03-APR-19|0|195800|03-APR-19|131700|14440|0|1299|10-MAR-14|2|||||ASR19|||0|0|0|195800||REAL
34J210650|2020||54900|142200|54900|167300|222200|06-JAN-19|0|197100|06-JAN-19|167300|0|0|1968|22-FEB-19|2|||||861|||0|0|0|197100||REAL
34J210661|2020||54600|158100|54600|183500|238100|06-JAN-19|0|212700|06-JAN-19|183500|0|0|1567|20-NOV-15|2|||||ASR19|||0|0|0|212700||REAL
27G141527|2020||25500|45900|25500|42900|68400|29-MAR-19|0|71400|29-MAR-19|40300|2580|0|816|20-MAR-18|2|||||ASR19|||0|0|0|71400||REAL
27G412003|2020||30700|47200|30700|52900|83600|05-FEB-19|0|77900|05-FEB-19|52900|0|0|855|22-JAN-19|2|||||859|||0|0|0|77900||REAL
25L120982|2020||73100|92500|73100|92600|165700|11-FEB-19|0|165600|11-FEB-19|92600|0|0|975|14-JAN-19|2|||||859|||0|0|0|165600||REAL
09K617175|2020||20600|65100|20600|72100|92700|06-JAN-19|0|85700|06-JAN-19|71800|310|0|888|13-AUG-19|3||20600|65100|85700|HT401|||0|0|0|85700||REAL
25S231661|2020||80000|397400|80000|427900|507900|06-JAN-19|0|477400|06-JAN-19|427900|0|0|4334|10-FEB-11|2|||||ASR19|||0|0|0|477400||REAL
11E511154|2020||21000|0|21000|0|21000|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||ASR19|||0|0|0|21000||REAL
11E511165|2020||26500|21000|26500|21000|47500|25-FEB-19|0|||0|21030|0|0|19-APR-17|1|||||ASR19|||0|0|0|47500||REAL
25Q320985|2020||59800|202000|59800|306900|366700|31-JAN-19|0|290000|06-JAN-19|306900|0|0|1836|17-JAN-19|WE|||||764|||0|0|0|261800||REAL
25Q341371|2020||59800|287500|59800|329200|389000|31-JAN-19|0|348000|06-JAN-19|329200|0|0|2157|17-JAN-19|WE|||||764|||0|0|0|347300||REAL
08E140297|2020||19100|94700|19100|94500|113600|06-JAN-19|0|113800|06-JAN-19|94500|0|0|1541|19-FEB-14|2|||||ASR19|||0|0|0|113800||REAL
08E140303|2020||20100|84900|20100|87200|107300|06-JAN-19|0|105000|06-JAN-19|87200|0|0|1649|26-MAR-19|2|||||502|||0|0|0|105000||REAL
07K231281|2020||16600|83100|16600|87100|103700|06-JAN-19|0|99700|06-JAN-19|84800|2270|0|1040|22-MAR-19|2|||||502|||0|0|0|99700||REAL
22T541186|2020||113700|356600|113700|383200|496900|06-JAN-19|0|470300|06-JAN-19|383200|0|0|2036|19-MAY-16|2|||||ASR19|||0|0|0|470300||REAL
22T541175|2020||108500|324400|108500|343200|451700|06-JAN-19|0|432900|06-JAN-19|343200|0|0|1696|19-MAY-16|2|||||ASR19|||0|0|0|432900||REAL
07K231270|2020||16300|58200|16300|60200|76500|06-JAN-19|0|74500|06-JAN-19|60200|0|0|912||2|||||ASR19|||0|0|0|74500||REAL
07K231292|2020||3500|0|16000|0|16000|10-SEP-19|0||22-MAR-19|0|0|0|0|31-AUG-19|3||3500|0|3500|HT401|||0|0|0|3500||REAL
05J320148|2020|0|25000|101200|25000|102000|127000|03-MAR-20|0|126200|03-MAR-20|102000|0|0|1454|28-JAN-20|2|96||||860|||0|0|0|126200||REAL
07E420312|2020||24400|124800|24400|129100|153500|06-JAN-19|0|149200|06-JAN-19|129100|0|0|1705|18-OCT-18|2|||||814|||0|0|0|149200||REAL
07E420323|2020||26000|97300|26000|97400|123400|06-JAN-19|0|123300|06-JAN-19|97400|0|0|1080|18-OCT-18|2|||||814|||0|0|0|123300||REAL
05J320159|2020||25000|78400|25000|77300|102300|05-APR-19|0|103400|05-APR-19|77300|0|0|1023|03-APR-19|2|||||502|||0|0|0|103400||REAL
06J330193|2020||23300|133600|23300|147800|171100|07-MAY-19|0|156900|07-MAY-19|147800|0|0|1728|06-MAY-19|6|||||826|||0|0|0|156900||REAL
06J330203|2020||25300|160700|25300|170700|196000|06-JAN-19|0|186000|06-JAN-19|169900|840|0|1824|26-MAR-19|2|||||500|||0|0|0|186000||REAL
06J330214|2020|0|24900|171300|24900|180600|205500|18-MAY-20|0|196200|18-MAY-20|180600|0|0|1776|24-APR-20|2|96||||854|||0|0|0|196200||REAL
06J330236|2020|0|23500|148400|23500|151800|175300|18-MAY-20|0|171900|18-MAY-20|151800|0|0|1728|24-APR-20|2|96||||854|||0|0|0|171900||REAL
06J330247|2020||20300|158800|20300|168400|188700|06-JAN-19|0|179100|06-JAN-19|168400|0|0|1776|26-MAR-19|2|||||500|||0|0|0|179100||REAL
06J330258|2020|0|20400|155600|20400|159900|180300|18-MAY-20|0|176000|18-MAY-20|159900|0|0|1728|24-APR-20|2|96||||854|||0|0|0|176000||REAL
06G620612|2020|1|27200|190400|27200|201400|228600|19-MAR-20|0|217600|19-MAR-20|201400|0|0|2048|17-MAR-20|2|01||||OCC19|||0|0|0|217600||REAL
06J410262|2020||19000|90300|19000|76700|95700|06-JAN-19|0|109300|06-JAN-19|76700|0|0|960|20-MAR-19|2|||||500|||0|0|0|109300||REAL
06J531129|2020||29600|75800|29600|85900|115500|02-APR-19|0|105400|02-APR-19|83600|2250|0|950|01-APR-19|2|||||856|||0|0|0|105400||REAL
07K240641|2020||14700|61000|14700|72800|87500|06-JAN-19|0|75700|06-JAN-19|72800|0|0|950|14-FEB-17|2|||||ASR19|||0|0|0|75700||REAL
07K240652|2020||15000|68300|15000|60300|75300|10-SEP-19|0|83300|18-JUL-19|56500|3760|0|1306|12-AUG-19|3||15000|68300|83300|HT401|||0|0|0|83300||REAL
07K240674|2020||13900|64500|13900|66600|80500|06-JAN-19|0|78400|06-JAN-19|61400|5160|0|950|13-APR-18|2|||||ASR19|||0|0|0|78400||REAL
07K420162|2020||16500|63500|16500|74200|90700|10-SEP-19|0|85900|06-JAN-19|74200|0|0|1160|29-AUG-19|3||16500|63500|80000|HT401|||0|0|0|80000||REAL
25J121091|2020|0|47700|76900|47700|72800|120500|25-JUN-20|0|124600|25-JUN-20|72800|0|0|864|05-MAY-20|2|96||||864|||0|0|0|124600||REAL
07K130575|2020||16300|102000|16300|86900|103200|06-JAN-19|0|118300|06-JAN-19|86900|0|0|999|27-MAR-19|2|||||500|||0|0|0|118300||REAL
07K130586|2020||16600|84800|16600|76900|93500|06-JAN-19|0|101400|06-JAN-19|76900|0|0|962|28-MAR-18|2|||||ASR19|||0|0|0|101400||REAL
07K130612|2020||17200|100900|17200|112200|129400|06-JAN-19|0|118100|06-JAN-19|112200|0|0|1506|27-MAR-19|2|||||500|||0|0|0|118100||REAL
25J130363|2020||51300|95000|51300|110400|161700|06-JAN-19|0|146300|06-JAN-19|110100|270|0|1231|06-AUG-18|2|||||ASR19|||0|0|0|146300||REAL
25J140331|2020||62100|195200|62100|190600|252700|23-JAN-19|0|257300|23-JAN-19|174100|16530|0|2481|19-NOV-18|2|||||857|||0|0|0|257300||REAL
27Q510342|2020||80900|199900|80900|222000|302900|06-JAN-19|0|280800|06-JAN-19|220500|1490|0|1848|24-FEB-17|2|||||ASR19|||0|0|0|280800||REAL
31M140971|2020||37000|144700|37000|188000|225000|06-JAN-19|0|181700|06-JAN-19|188000|0|0|1422|05-NOV-15|2|||||ASR19|||0|0|0|181700||REAL
08K521912|2020||9900|36100|9900|74700|84600|10-SEP-19|0|77900|06-JAN-19|71900|1240|0|1044|26-AUG-19|3||9900|36100|46000|HT401|||0|0|0|46000||REAL
29J123295|2020||21100|143900|21100|162100|183200|06-JAN-19|0|165000|06-JAN-19|162100|0|0|1036|14-FEB-13|2|||||ASR19|||0|0|0|165000||REAL
29J123305|2020||19900|143700|19900|158600|178500|06-JAN-19|0|163600|06-JAN-19|158600|0|0|1036|14-FEB-13|2|||||ASR19|||0|0|0|163600||REAL
27G441836|2020||27000|57600|27000|54800|81800|24-SEP-19|0|84600|24-SEP-19|54800|0|0|1296|24-SEP-19|3||27000|57600|84600|786|||0|0|0|84600||REAL
27G441845|2020||27000|53600|27000|58700|85700|21-MAR-19|0|80600|21-MAR-19|58700|0|0|850|02-FEB-17|2|||||ASR19|||0|0|0|80600||REAL
27G441854|2020||25400|43800|25400|41900|67300|29-MAR-19|0|69200|29-MAR-19|41900|0|0|768|12-MAR-19|2|||||855|||0|0|0|69200||REAL
17J531657|2020||31000|6700|31000|6700|37700|06-JAN-19|0||06-JAN-19|0|6680|0|0|05-MAR-19|1|||||903|||0|0|0|37700||REAL
26M540971|2020||106200|396600|106200|429600|535800|25-JAN-19|0|502800|06-JAN-19|429600|0|0|3036|22-JAN-19|6|||||786|||0|0|0|502800||REAL
26M540980|2020|0|108300|344200|108300|392900|501200|09-JUN-20|0|508300|09-JUN-20|392900|0|0|1813|16-DEC-19|3|D|108300|344200|452500|978|||0|0|0|452500||REAL
08L540303|2020||27600|90300|27600|106600|134200|06-JAN-19|0|117900|06-JAN-19|106600|0|0|1060|22-FEB-17|2|||||ASR19|||0|0|0|117900||REAL
22Q340779|2020|0|422500|327500|422500|1489800|1912300|12-DEC-19|0|||0|91220|1398580|19140|12-AUG-19|3||422500|327500|750000|HT401|||0|0|0|750000||REAL
09E530051|2020||19200|95000|19200|88900|108100|06-JAN-19|0|114200|06-JAN-19|68200|20720|0|1154|09-APR-19|2|||||502|||0|0|0|114200||REAL
08L530304|2020||25900|80600|25900|95400|121300|06-JAN-19|0|106500|06-JAN-19|95400|0|0|1198||2|||||ASR19|||0|0|0|106500||REAL
23Q520893|2020||134800||134800|0|134800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||863|||0|0|0|134800||REAL
23Q520903|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|4700||REAL
23Q520912|2020||4700||4700|0|4700|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|4700||REAL
11N540792|2020||70100|50300|70100|129900|200000|21-MAR-19|120400||05-SEP-14|0|0|129920|3064|23-OCT-18|4|||||912|||0|0|0|120400||REAL
23M311615|2020||347800|299000|347800|269400|617200|06-JAN-19|0|646800|06-JAN-19|269400|0|0|2376|19-JUL-18|2|||||ASR19|||0|0|0|646800||REAL
28K410128|2020||94700|99600|94700|124500|219200|12-MAR-19|0|194300|12-MAR-19|123000|1520|0|1092|27-FEB-19|2|||||757|||0|0|0|194300||REAL
28K410139|2020||93400|107200|93400|118900|212300|11-MAR-19|0|200600|11-MAR-19|117500|1420|0|960|26-FEB-19|2|||||757|||0|0|0|200600||REAL
07K640326|2020||14600|65100|14600|73300|87900|06-JAN-19|0|79700|06-JAN-19|73300|0|0|925|14-MAR-19|2|||||859|||0|0|0|79700||REAL
07K640337|2020||14600|69500|14600|64100|78700|21-MAR-19|0|84100|21-MAR-19|64100|0|0|912|15-MAR-19|2|||||859|||0|0|0|84100||REAL
32M221334|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|900|900|0|900||REAL
08K410164|2020||35200|86200|35200|85400|120600|06-JAN-19|0|121400|06-JAN-19|85400|0|0|1190|10-APR-19|2|||||859|||0|0|0|121400||REAL
22R320466|2020|0|4643900|8459500|4643900|14447500|19091400|12-NOV-19|13103400||29-APR-14|0|725140|13722360|131718|02-OCT-19|3||4643900|8459500|13103400|909|||0|0|0|13103400||REAL
26O240161|2020||628300|4977500|628300|3698300|4326600|23-MAY-19|5605800||03-APR-15|0|321750|3344850|112475|19-AUG-19|3||628300|4977500|5605800|HT401|||0|0|0|5605800||REAL
27K531358|2020||94800|70700|94800|87800|182600|01-FEB-19|0|165500|01-FEB-19|87800|0|0|864|27-NOV-18|2|||||828|||0|0|0|165500||REAL
08K340577|2020||19800|51300|19800|57000|76800|06-JAN-19|0|71100|06-JAN-19|57000|0|0|936||2|||||ASR19|||0|0|0|71100||REAL
08K340601|2020||19800|49200|19800|57700|77500|06-JAN-19|0|69000|06-JAN-19|56700|950|0|936||2|||||ASR19|||0|0|0|69000||REAL
19M421227|2020||538400|664200|538400|1093200|1631600|24-MAY-19|1202600||12-DEC-17|0|240440|852760|6370|24-MAY-19|4|||||903|||0|0|0|1202600||REAL
19M421250|2020|0|225100|782000|225100|1124900|1350000|13-NOV-19|1007100||07-OCT-14|0|31190|1093730|13568|04-OCT-19|3|C13|225100|782000|1007100|911|||0|0|0|1007100||REAL
08H620301|2020||32400|118800|32400|105400|137800|06-JAN-19|0|151200|06-JAN-19|98300|7130|0|1650|19-MAR-19|2|||||864|||0|0|0|151200||REAL
08H610601|2020|0|30600|66800|30600|63700|94300|11-JUN-20|0|97400|11-JUN-20|63300|350|0|1170|10-APR-20|2|96||||860|||0|0|0|97400||REAL
08H610148|2020|0|32400|67200|32400|64400|96800|11-JUN-20|0|99600|11-JUN-20|64400|0|0|1170|09-APR-20|2|96||||860|||0|0|0|99600||REAL
14N520386|2020||248300|47700|248300|216500|464800|27-FEB-19|296000|||0|35130|181330|6324|10-MAR-17|4|||||ASR19|||0|0|0|296000||REAL
14N520397|2020|0|237500|133400|237500|133400|370900|11-DEC-19|241200||18-OCT-19|0|29790|148140|2240|15-NOV-19|3|C13|237500|133400|370900|935|75||0|0|0|370900||REAL
14N520412|2020||278300|107400|278300|107400|385700|26-MAR-19|495800|||0|21970|112300|2170|20-MAR-17|1|||||ASR19|80||0|0|0|385700||REAL
08K230687|2020||13600|49400|13600|45200|58800|06-JAN-19|0|63000|06-JAN-19|45200|0|0|694|27-MAR-19|2|||||856|||0|0|0|63000||REAL
08K230698|2020||16400|71300|16400|62500|78900|10-APR-19|0|87700|10-APR-19|62500|0|0|960|26-MAR-19|2|||||856|||0|0|0|87700||REAL
28Q440031|2020||68800|300000|68800|305500|374300|06-JAN-19|0|368800|06-JAN-19|305500|0|0|2608|11-OCT-16|2|||||ASR19|||0|0|0|368800||REAL
28Q440042|2020||63000|293600|63000|303200|366200|06-JAN-19|0|356600|06-JAN-19|303200|0|0|2696||2|||||ASR19|||0|0|0|356600||REAL
17W130075|2020||16900|0|16900|0|16900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|16900||REAL
26V510179|2020|0|13100||13100|0|13100|03-DEC-19|0||03-DEC-19|0|0|0|0|03-DEC-19|1|D||||786|||0|0|0|13100||REAL
20K141125|2020||67600|99300|67600|108600|176200|06-JAN-19|0|166900|06-JAN-19|108600|0|0|816|12-FEB-19|2|||||864|||0|0|0|166900||REAL
31H430742|2020||68500|115300|68500|158200|226700|17-APR-19|0|183800|06-JAN-19|149000|9170|0|1260|24-JUL-19|3||68500|115300|183800|HT401|||0|0|0|183800||REAL
08K141280|2020||29200|98400|29200|99300|128500|06-JAN-19|0|127600|06-JAN-19|99300|0|0|1435||2|||||ASR19|||0|0|0|127600||REAL
20K140593|2020||59600|73600|59600|81500|141100|06-JAN-19|0|133200|06-JAN-19|81500|0|0|852|12-FEB-19|2|||||864|||0|0|0|133200||REAL
20K141639|2020||69200|90300|69200|100000|169200|06-JAN-19|0|159500|06-JAN-19|100000|0|0|988|13-FEB-19|2|||||533|||0|0|0|159500||REAL
20K142142|2020||47300|52100|47300|68400|115700|06-JAN-19|0|99400|06-JAN-19|68400|0|0|675|14-FEB-19|2|||||533|||0|0|0|99400||REAL
29P130552|2020||65200|283400|65200|315400|380600|06-JAN-19|0|348600|06-JAN-19|315400|0|0|2004||2|||||ASR19|||0|0|0|348600||REAL
28P340626|2020||360000|1009000|360000|1066000|1426000|11-FEB-19|0|1369000|11-FEB-19|1066000|0|0|4316|04-APR-19|6|||||838|||0|0|0|1369000||REAL
28P340635|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-APR-19|11|||||838|||0|0|0|3400||REAL
29P140618|2020||72200|253700|72200|307800|380000|06-JAN-19|0|325900|06-JAN-19|307800|0|0|1042|23-APR-19|2|||||836|||0|0|0|325900||REAL
21V420073|2020||66100|444500|66100|456200|522300|11-FEB-19|0|510600|11-FEB-19|456200|0|0|3186||2|||||ASR19|||0|0|0|510600||REAL
21V410261|2020||62900|404500|62900|420100|483000|06-JAN-19|0|467400|06-JAN-19|420100|0|0|2888|09-OCT-17|2|||||ASR19|||0|0|0|467400||REAL
21V410250|2020||64100|556900|64100|576600|640700|11-FEB-19|0|621000|11-FEB-19|560500|16130|0|3158|09-OCT-17|2|||||ASR19|||0|0|0|621000||REAL
29P130433|2020||65600|269800|65600|324300|389900|06-JAN-19|0|335400|06-JAN-19|324300|0|0|2128|23-APR-19|2|||||836|||0|0|0|335400||REAL
29P140571|2020||70200|325700|70200|321700|391900|06-JAN-19|0|395900|06-JAN-19|321700|0|0|2872||2|||||ASR19|||0|0|0|395900||REAL
23T511740|2020||40500|87400|40500|86100|126600|06-JAN-19|0|127900|06-JAN-19|86100|0|0|1472|26-MAY-15|2|||||ASR19|||0|0|0|127900||REAL
23T511883|2020||40500|68100|40500|72000|112500|06-JAN-19|0|108600|06-JAN-19|72000|0|0|1472|14-FEB-19|2|||||854|||0|0|0|108600||REAL
23T512257|2020||36300|99300|36300|92300|128600|06-JAN-19|0|135600|06-JAN-19|92300|0|0|1200|14-FEB-19|2|||||854|||0|0|0|135600||REAL
23T512312|2020|0|34300|95200|34300|95100|129400|09-MAR-20|0|129500|09-MAR-20|93000|2090|0|1240|03-JAN-20|2|96||||838|||0|0|0|129500||REAL
23T610070|2020||103700|76000|103700|82700|186400|06-JAN-19|0|179700|06-JAN-19|82700|0|0|1170|07-MAY-18|2|||||ASR19|||0|0|0|179700||REAL
23T610223|2020||112500|73100|112500|74900|187400|06-JAN-19|0|185600|06-JAN-19|74900|0|0|1168|04-MAY-18|2|||||ASR19|||0|0|0|185600||REAL
23T610542|2020||112700|56000|112700|56500|169200|06-JAN-19|0|168700|06-JAN-19|56500|0|0|864|07-MAY-18|2|||||ASR19|||0|0|0|168700||REAL
19K641669|2020||98400|230300|98400|228000|326400|06-JAN-19|0|328700|06-JAN-19|228000|0|0|1278|03-DEC-18|2|||||853|||0|0|0|328700||REAL
19K641670|2020||98300|229900|98300|228000|326300|06-JAN-19|0|328200|06-JAN-19|228000|0|0|1276|03-DEC-18|2|||||853|||0|0|0|328200||REAL
19K641681|2020||98400|275700|98400|235300|333700|06-JAN-19|0|374100|06-JAN-19|235300|0|0|1278|03-DEC-18|2|||||853|||0|0|0|374100||REAL
23T620145|2020||92800|83400|92800|76300|169100|28-MAY-19|0|176200|28-MAY-19|76300|0|0|1040|21-MAY-19|2|||||838|||0|0|0|176200||REAL
26J320048|2020||51900|71500|51900|74100|126000|06-JAN-19|0|123400|06-JAN-19|74100|0|0|864||2|||||ASR19|||0|0|0|123400||REAL
30J221063|2020||59000|201700|59000|216500|275500|06-JAN-19|0|260700|06-JAN-19|216500|0|0|1796|22-FEB-19|2|||||911|||0|0|0|260700||REAL
26J320257|2020||50100|95400|50100|96900|147000|06-JAN-19|0|145500|06-JAN-19|96900|0|0|864|15-MAR-19|2|||||861|||0|0|0|145500||REAL
26J640665|2020||45700|107100|45700|117600|163300|20-MAR-19|0|152800|20-MAR-19|117500|140|0|1270|14-MAR-19|2|||||855|||0|0|0|152800||REAL
26J641172|2020||45400|90600|45400|94500|139900|06-JAN-19|0|136000|06-JAN-19|90500|3950|0|1075||2|||||ASR19|||0|0|0|136000||REAL
26K110145|2020||105800|52800|105800|64400|170200|05-APR-19|0|158600|05-APR-19|64000|370|0|1008|16-MAR-18|2|||||ASR19|||0|0|0|158600||REAL
26K110695|2020||76100|129000|76100|145600|221700|06-JAN-19|0|205100|06-JAN-19|145600|0|0|1120|10-OCT-18|2|||||861|||0|0|0|205100||REAL
26K111344|2020|0|79800|272900|79800|286500|366300|26-DEC-19|0|348500|26-DEC-19|286500|0|0|2770|06-NOV-19|WE|96||||861|||0|0|0|352700||REAL
19J133129|2020||51900|69200|51900|98200|150100|06-JAN-19|0|121100|06-JAN-19|98200|0|0|610|31-MAY-18|2|||||ASR19|||0|0|0|121100||REAL
08F511096|2020||15500|60600|15500|68400|83900|06-JAN-19|0|76100|06-JAN-19|68400|0|0|960||2|||||ASR19|||0|0|0|76100||REAL
08G120624|2020||27000|81100|27000|86800|113800|25-JAN-19|0|108100|06-JAN-19|86800|0|0|1269|19-MAR-19|2|||||908|||0|0|0|108100||REAL
22L310450|2020||140400|30700|140400|66700|207100|06-JAN-19|0|171100|06-JAN-19|65900|760|0|676|04-FEB-19|2|||||905|||0|0|0|171100||REAL
22L310432|2020||140400||140400|0|140400|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||905|||0|0|0|140400||REAL
22L310441|2020||140400|19600|140400|58500|198900|10-SEP-19|0|169800|06-JAN-19|53700|4760|0|871|05-AUG-19|3||140400|19600|160000|HT401|||0|0|0|160000||REAL
21R431567|2020||63400|169100|63400|188400|251800|06-JAN-19|0|232500|06-JAN-19|182300|5280|0|1500|24-MAY-18|2|||||ASR19|||0|0|0|232500||REAL
21R431530|2020||75200|152700|75200|196400|271600|06-JAN-19|0|227900|06-JAN-19|195400|0|0|1343|24-MAY-18|2|||||ASR19|||0|0|0|227900||REAL
21R431558|2020||75200|183200|75200|223000|298200|23-JAN-19|0|258400|23-JAN-19|222000|0|0|1343|12-DEC-18|2|||||828|||0|0|0|258400||REAL
29L530798|2020||22900|101300|22900|97200|120100|06-JAN-19|0|124200|06-JAN-19|97200|0|0|1144|09-OCT-17|2|||||ASR19|||0|0|0|124200||REAL
20J420296|2020|0|85000|132500|85000|139600|224600|07-MAY-20|0|243900|07-MAY-20|139600|0|0|1008|30-MAR-20|3|96|85000|132500|217500|HT401|||0|0|0|217500||REAL
09K620221|2020||18700|95600|18700|96500|115200|25-JAN-19|0|114300|06-JAN-19|96300|210|0|1064|11-MAR-19|2|||||856|||0|0|0|114300||REAL
12J340186|2020||7000|39200|7000|30500|37500|11-FEB-19|0|46200|11-FEB-19|26600|3900|0|738|17-JAN-19|2|||||826|||0|0|0|46200||REAL
12J340441|2020||14000|64100|14000|62000|76000|06-JAN-19|0|78100|06-JAN-19|60100|1910|0|912|20-FEB-19|2|||||848|||0|0|0|78100||REAL
12J341121|2020||14400|43900|14400|45100|59500|06-JAN-19|0|58300|06-JAN-19|41400|3680|0|853|13-JUL-17|2|||||ASR19|||0|0|0|58300||REAL
12J341275|2020|0|14800|59600|14800|66500|81300|19-MAR-20|0|82300|19-MAR-20|64100|2390|0|858|04-FEB-20|3|S97|14800|59600|74400|STC|||0|0|0|74400||REAL
12J510213|2020||6800|31100|6800|26800|33600|25-JAN-19|0|37900|06-JAN-19|14000|12770|0|625|17-JAN-19|2|||||826|||0|0|0|37900||REAL
12J540522|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
17Q540197|2020||132500|136400|132500|158400|290900|28-JAN-19|0|268900|28-JAN-19|158400|0|0|1800|13-FEB-13|2|||||ASR19|||0|0|0|268900||REAL
10F430107|2020||23200|62700|23200|60600|83800|06-JAN-19|0|85900|06-JAN-19|60600|0|0|986|19-MAR-19|2|||||859|||0|0|0|85900||REAL
17Q540331|2020||111800|125000|111800|149100|260900|28-JAN-19|0|236800|28-JAN-19|149100|0|0|1620|11-JUL-14|2|||||ASR19|||0|0|0|236800||REAL
06K531315|2020||18700|88900|18700|71700|90400|06-JAN-19|0|107600|06-JAN-19|71700|0|0|1056|12-MAR-19|2|||||912|||0|0|0|107600||REAL
06K531326|2020|0|18400|86700|18400|69200|87600|05-JUN-20|0|105100|05-JUN-20|69200|0|0|1056|30-APR-20|2|96||||856|||0|0|0|105100||REAL
06K531337|2020||18400|78400|18400|75200|93600|06-JAN-19|0|96800|06-JAN-19|75200|0|0|1189|12-MAR-19|2|||||912|||0|0|0|96800||REAL
08E221477|2020||10600|49700|10600|47000|57600|06-JAN-19|0|60300|06-JAN-19|47000|0|0|900||2|||||ASR19|||0|0|0|60300||REAL
09F110081|2020||18800|70500|18800|61800|80600|06-JAN-19|0|89300|06-JAN-19|61800|0|0|1080|20-MAR-19|2|||||502|||0|0|0|89300||REAL
21J532497|2020||87900||87900|0|87900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-FEB-19|11|||||857|||0|0|0|87900||REAL
30K430013|2020||51300|161900|51300|181100|232400|06-JAN-19|0|213200|06-JAN-19|181100|0|0|1970|18-JUN-18|2|||||ASR19|||0|0|0|213200||REAL
30K430022|2020||55600|146500|55600|166600|222200|06-JAN-19|0|202100|06-JAN-19|166600|0|0|1764|18-JUN-18|2|||||ASR19|||0|0|0|202100||REAL
29O530883|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
29O540068|2020||87800||87800|0|87800|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-13|11|||||ASR19|||0|0|0|87800||REAL
30J421032|2020||60700|276000|60700|282700|343400|06-JAN-19|0|336700|06-JAN-19|266300|16410|0|2350||2|||||ASR19|||0|0|0|336700||REAL
31L440500|2020|0|65400|145600|65400|138300|203700|09-MAR-20|0|211000|09-MAR-20|138300|0|0|1636|14-FEB-20|2|96||||853|||0|0|0|211000||REAL
28U241034|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|19-JAN-17|11|||||ASR19|||0|0|0|2500||
28U241045|2020||3400||3400|0|3400|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|11|||||ASR19|||0|0|0|3400||REAL
28U241067|2020||700|0|900|0|900|10-SEP-19|0||10-MAY-19|0|0|0|0|22-AUG-19|3||700|0|700|HT401|||0|0|0|700||REAL
28U241090|2020||20000|0|28200|63700|91900|10-SEP-19|0|83800|22-AUG-19|60800|2900|0|880|22-AUG-19|3||20000|0|20000|HT401|||0|0|0|20000||REAL
28U320399|2020||74600|481900|74600|527900|602500|18-JAN-19|0|556500|06-JAN-19|526400|1500|0|3034|17-JAN-19|6|||||978|||0|0|0|556500||REAL
27L130484|2020|0|3689500|2718200|3689500|2921800|6611300|08-NOV-19|8138300||22-APR-14|0|443830|3208390|53478|29-JUL-19|3||3689500|2718200|6407700|HT401|80||0|0|0|6407700||REAL
28L220191|2020|0|363300|2963300|363300|6108000|6471300|06-NOV-19|3326600||12-DEC-17|0|76130|6031850|49832|03-OCT-19|3||363300|2963300|3326600|903|||0|0|0|3326600||REAL
27L130198|2020||103500|34500|103500|141400|244900|10-SEP-19|114000|||0|9480|147650|1942|27-AUG-19|3||103500|34500|138000|HT401|90||0|0|0|138000||REAL
27L130422|2020||151600|48400|151600|48400|200000|01-MAY-19|0||24-FEB-99|0|0|48390|946|17-AUG-19|3||151600|48400|200000|HT401|||0|0|0|200000||REAL
27K120112|2020||107700|323800|107700|344100|451800|10-SEP-19|469800|||0|13900|330180|7408|21-AUG-19|3||107700|323800|431500|HT401|||0|0|0|431500||REAL
27L140955|2020||120700|189500|120700|283900|404600|27-FEB-19|310200|||0|27690|256230|2130|22-OCT-18|4|||||959|||0|0|0|310200||REAL
27M220201|2020|0|2547400|3552600|2547400|8760000|11307400|13-MAY-20|10313600||15-DEC-17|0|292240|8467800|89151|13-MAY-20|3|C13|2547400|3552600|6100000|034|||0|0|0|6100000||REAL
10L220921|2020||1812500|1420800|1812500|17865600|19678100|10-SEP-19|4872000|||0|349850|17515760|645235|03-SEP-19|3||1812500|1420800|3233300|HT401|||0|0|0|3233300||REAL
27K120512|2020|0|201200|307500|201200|281500|482700|04-DEC-19|435500||21-NOV-19|0|43930|237610|2180|02-OCT-19|3|C13|201200|307500|508700|903|||0|0|0|508700||REAL
27K120541|2020|0|167500|512100|167500|519000|686500|13-MAY-20|743100||11-DEC-17|0|23200|495810|12930|13-MAY-20|3|C13|167500|512100|679600|034|||0|0|0|679600||REAL
27L441180|2020||175100|546500|175100|368200|543300|25-FEB-19|721600|||0|40030|328170|5394|13-MAR-17|4|||||ASR19|||0|0|0|721600||REAL
27L530170|2020||76200|0|76200|0|76200|12-JUL-19|0|||0|0|0|0|27-DEC-18|1|||||040|||0|0|0|76200||REAL
30K611573|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
06H430919|2020|1|24300|162200|24300|172200|196500|12-MAR-20|0|186500|12-MAR-20|172200|0|0|1670|05-MAR-20|2|57||||860|||0|0|0|186500||REAL
07G240800|2020||4500|0|32500|0|32500|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
18H420421|2020||120000|442700|120000|341700|461700|28-AUG-19|681500||31-OCT-16|0|8860|332800|6612|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
18H420452|2020||120000|442700|120000|371000|491000|28-AUG-19|681500||31-MAY-16|0|4630|366370|6633|19-AUG-19|3||120000|442700|562700|HT401|||0|0|0|562700||REAL
09G321103|2020|0|16800|60300|16800|52100|68900|20-MAR-20|0|77100|20-MAR-20|52100|0|0|1008|04-MAR-20|2|96||||860|||0|0|0|77100||REAL
14G240309|2020||6300|17600|6300|21200|27500|14-OCT-19|0|23900|14-OCT-19|20200|950|0|810|15-APR-19|2|||||662||100|23900|6300|17600|23900||REAL
14G241418|2020||6300|23500|6300|21600|27900|25-JAN-19|0|29800|06-JAN-19|19100|2510|0|672|22-JAN-19|2|||||826|||0|0|0|29800||REAL
33J520091|2020||56900|82400|56900|66900|123800|06-JAN-19|0|139300|06-JAN-19|66900|0|0|1120|26-FEB-19|2|||||911|||0|0|0|139300||REAL
33J520101|2020|0|56900|67100|56900|71600|128500|20-MAR-20|0|117800|20-MAR-20|71600|0|0|1300|03-MAR-20|3|96|56900|67100|124000|838|||0|0|0|124000||REAL
33J520112|2020|0|56900|194700|56900|198500|255400|20-MAR-20|0|296800|20-MAR-20|198500|0|0|1711|03-MAR-20|3|96|56900|194700|251600|838|||0|0|0|251600||REAL
33J520167|2020||58700|88200|58700|70300|129000|06-JAN-19|0|146900|06-JAN-19|70300|0|0|925|14-MAY-19|2|||||857|||0|0|0|146900||REAL
34J110871|2020|0|55400|215700|55400|202300|257700|13-MAR-20|0|271100|13-MAR-20|202300|0|0|2536|25-FEB-20|2|96||||838|||0|0|0|271100||REAL
34J110880|2020||55800|216200|55800|210500|266300|06-JAN-19|0|272000|06-JAN-19|210500|0|0|2214|29-MAR-13|2|||||ASR19|||0|0|0|272000||REAL
34J110891|2020||52200|208700|52200|197200|249400|06-JAN-19|0|260900|06-JAN-19|197200|0|0|2214|29-MAR-13|2|||||ASR19|||0|0|0|260900||REAL
19V630204|2020||0|207400|0|207400|207400|06-JAN-19|0|-103700|06-JAN-19|0|117510|89910|820|10-MAY-17|1|||||ASR19||100|207400|0|207400|207400||REAL
08M640051|2020||42800|123300|42800|121500|164300|06-JAN-19|0|166100|06-JAN-19|121500|0|0|1620|17-MAR-15|2|||||ASR19|||0|0|0|166100||REAL
18K331314|2020||571900|61900|571900|333700|905600|21-MAR-19|633800|||0|33210|300470|3762|10-MAR-17|4|||||ASR19|||0|0|0|633800||REAL
19J132018|2020||60000|300400|60000|300400|360400|14-MAR-19|0|||0|1570|298870|4224|25-FEB-15|5|||||ASR19|||0|0|0|360400||REAL
06H140793|2020|0|19200|85400|19200|120700|139900|18-MAY-20|0|110000|18-MAY-20|120700|0|0|1526|20-APR-20|3|96|19200|85400|104600|856|||0|0|0|104600||REAL
21J240572|2020||172500|577600|172500|782500|955000|10-SEP-19|995500||25-APR-14|0|10470|772000|9255|12-AUG-19|3||172500|577600|750100|HT401|||0|0|0|750100||REAL
21J240581|2020||46900|379600|46900|243100|290000|28-FEB-19|426500||03-JAN-14|0|480|242600|7350|09-MAR-17|4|||||ASR19|||0|0|0|426500||REAL
06H140876|2020||19600|75600|19600|73800|93400|06-JAN-19|0|95200|06-JAN-19|73800|0|0|1134|13-JUN-15|2|||||ASR19|||0|0|0|95200||REAL
06H140766|2020||19900|80500|19900|72500|92400|28-JAN-19|0|100400|28-JAN-19|72500|0|0|1060|07-MAR-19|2|||||500|||0|0|0|100400||REAL
06G132087|2020||8700|64000|8700|63900|72600|06-JAN-19|0|72700|06-JAN-19|63100|820|0|916|23-APR-15|2|||||ASR19|||0|0|0|72700||REAL
06G132076|2020||8100|47200|8100|48500|56600|06-JAN-19|0|55300|06-JAN-19|47700|820|0|852|19-FEB-19|2|||||814|||0|0|0|55300||REAL
09F610404|2020||24400|120300|24400|97700|122100|25-JAN-19|0|150600|06-JAN-19|97700|0|0|1545|13-MAR-19|WE|||||860|||0|0|0|144700||REAL
09G240303|2020||6800|102000|6800|96700|103500|06-JAN-19|0|108800|06-JAN-19|96700|0|0|1152|03-APR-19|2|||||837|||0|0|0|108800||REAL
09G340834|2020||19100|71300|19100|66300|85400|06-JAN-19|0|90400|06-JAN-19|66300|0|0|1084|20-MAR-19|2|||||860|||0|0|0|90400||REAL
09G340843|2020||19000|64400|19000|55500|74500|06-JAN-19|0|83400|06-JAN-19|55500|0|0|1008|21-MAR-19|2|||||908|||0|0|0|83400||REAL
30H440276|2020|0|292700|514700|292700|514700|807400|22-JUN-20|1362600||22-JUN-20|0|90790|423920|3000|25-MAR-17|1|||||ASR19|||0|0|0|807400||REAL
27K110993|2020||277500|828800|277500|1100300|1377800|10-SEP-19|1106300|||0|37150|1063150|8200|30-AUG-19|3||277500|828800|1106300|HT401|||0|0|0|1106300||REAL
28N110892|2020||59000||59000|43200|102200|16-APR-19|0|90000|16-APR-19|43200|0|0|780|11-APR-19|11|||||030|||0|0|0|59000||REAL
28N110908|2020|0|18000|49100|18000|58500|76500|02-JUN-20|113800|||0|6910|76640|6756|29-MAY-20|3|S|18000|49100|67100|959|70||0|0|0|67100||REAL
28N110980|2020|0|20700|16400|20700|17900|38600|13-FEB-20|59900||15-FEB-17|0|12880|58840|720|03-FEB-20|3|C13|20700|16400|37100|905|25||0|0|0|37100||REAL
29V310103|2020||128200|105800|128200|153200|281400|10-SEP-19|275000|||0|0|153180|13230|15-AUG-19|3||128200|105800|234000|HT401|||0|0|0|234000||REAL
09G510314|2020|0|19000|93200|19000|93000|112000|09-MAR-20|0|112200|09-MAR-20|93000|0|0|1292|03-MAR-20|2|96||||860|||0|0|0|112200||REAL
09G510325|2020||19700|99500|19700|92600|112300|06-JAN-19|0|119200|06-JAN-19|92600|0|0|1292||2|||||ASR19|||0|0|0|119200||REAL
09G510336|2020|0|19200|100800|19200|98900|118100|11-MAR-20|0|120000|11-MAR-20|98900|0|0|1421|03-MAR-20|2|96||||860|||0|0|0|120000||REAL
09G510358|2020||24600|100800|24600|109800|134400|06-JAN-19|0|125400|06-JAN-19|109800|0|0|1692|17-MAR-15|2|||||ASR19|||0|0|0|125400||REAL
09G510369|2020||19700|77200|19700|74100|93800|06-JAN-19|0|96900|06-JAN-19|74100|0|0|1080||2|||||ASR19|||0|0|0|96900||REAL
09G510370|2020||19200|94500|19200|90600|109800|06-JAN-19|0|113700|06-JAN-19|90600|0|0|1350|10-MAR-14|2|||||ASR19|||0|0|0|113700||REAL
09G510381|2020||20600|99700|20600|109900|130500|06-JAN-19|0|120300|06-JAN-19|109900|0|0|1607|17-MAR-15|2|||||ASR19|||0|0|0|120300||REAL
08K521604|2020||9200|44600|9200|44600|53800|06-FEB-19|0|56700|06-JAN-19|44600|0|0|1232|22-JAN-19|1|||||987|||0|0|0|53800||REAL
08K521615|2020|0|9200|44000|9200|44000|53200|28-FEB-20|0|56700|28-FEB-20|44000|0|0|1232|09-JAN-20|1|96||||814|||0|0|0|53200||REAL
08K521242|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K521253|2020||6100|30700|6100|31000|37100|06-JAN-19|0|36800|06-JAN-19|31000|0|0|778|03-JAN-18|2|||||ASR19|||0|0|0|36800||REAL
08G310092|2020||19300|73300|19300|72800|92100|06-JAN-19|0|92600|06-JAN-19|72800|0|0|1296|18-MAR-19|2|||||912|||0|0|0|92600||REAL
05H240308|2020||38700|198400|38700|192600|231300|06-JAN-19|0|237100|06-JAN-19|179300|13270|0|2680||2|||||ASR19|||0|0|0|237100||REAL
05H240252|2020||35000|191000|35000|183200|218200|06-JAN-19|0|226000|06-JAN-19|183200|0|0|2630|19-JUN-17|2|||||ASR19|||0|0|0|226000||REAL
05H240261|2020||35600|156600|35600|162300|197900|06-JAN-19|0|192200|06-JAN-19|162300|0|0|2176||2|||||ASR19|||0|0|0|192200||REAL
05H240270|2020||39300|204100|39300|242900|282200|27-FEB-19|0|243400|27-FEB-19|236800|6120|0|2054|16-JUL-19|3||39300|204100|243400|HT401|||0|0|0|243400||REAL
08F631787|2020||9100|33800|9100|33800|42900|06-JAN-19|0|48300|06-JAN-19|33800|0|0|1218|06-JUN-18|1|||||ASR19|||0|0|0|42900||REAL
05H240281|2020||40100|184900|40100|174400|214500|06-JAN-19|0|225000|06-JAN-19|174400|0|0|2488|12-FEB-19|2|||||842|||0|0|0|225000||REAL
08F430861|2020|0|21200|114500|21200|108500|129700|18-MAR-20|0|135700|18-MAR-20|99000|9490|0|1161|10-MAR-20|2|96||||861|||0|0|0|135700||REAL
08F631776|2020||7800|28700|7800|28700|36500|06-JAN-19|0|44600|06-JAN-19|28700|0|0|1036|06-JUN-18|1|||||ASR19|||0|0|0|36500||REAL
08F631798|2020||7500|27600|7500|27600|35100|06-JAN-19|0|40700|06-JAN-19|27600|0|0|1000|06-JUN-18|1|||||ASR19|||0|0|0|35100||REAL
08L510867|2020||28400|163200|28400|199900|228300|06-JAN-19|0|191600|06-JAN-19|199900|0|0|1524||2|||||ASR19|||0|0|0|191600||REAL
08L510878|2020||30200|161700|30200|163700|193900|06-JAN-19|0|191900|06-JAN-19|163700|0|0|2020|08-FEB-17|2|||||ASR19|||0|0|0|191900||REAL
08L510669|2020||37600|147000|37600|155200|192800|06-JAN-19|0|184600|06-JAN-19|155200|0|0|1970||2|||||ASR19|||0|0|0|184600||REAL
21J212166|2020||141100|235800|141100|132900|274000|25-FEB-19|376900|||0|13650|119240|7160|03-MAR-17|4|||||ASR19|||0|0|0|376900||REAL
30V610162|2020|0|2640000|9750000|2640000|15362900|18002900|27-JAN-20|12242700||21-JAN-20|0|433030|14929910|207499|18-DEC-19|3|C13|2640000|9750000|12390000|909|||0|0|0|12390000||REAL
28L540587|2020||9700|5700|9700|9600|19300|06-MAY-20|0||06-MAY-20|0|9550|0|0|29-AUG-19|3||9700|5700|15400|HT401|||0|0|0|15400||REAL
20J410945|2020||800||800|0|800|12-SEP-19|0||12-SEP-19|0|0|0|0|08-AUG-19|11|||||825|||0|0|0|800||REAL
16N440770|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|19-SEP-18|11|||||814|||0|0|0|1200||REAL
23N331838|2020||161800|957900|161800|507800|669600|31-JAN-19|0|1051700|06-JAN-19|485900|21900|0|3496|30-JAN-19|WE|||||847|||0|0|0|1119700||REAL
22L311505|2020||213800|262400|213800|229900|443700|31-JAN-19|0|476200|06-JAN-19|218200|11710|0|2960|30-JAN-19|6|||||847|||0|0|0|476200||REAL
22N231371|2020|0|950000|839600|950000|1539700|2489700|02-DEC-19|2021300||29-AUG-14|0|124100|1415580|5882|25-SEP-19|3|C13|950000|839600|1789600|909|||0|0|0|1789600||REAL
16O540297|2020|0|122900|69900|122900|92000|214900|12-JUN-20|0|192800|12-JUN-20|92000|0|0|1240|08-APR-20|2|96||||860|||0|0|0|192800||REAL
28H630496|2020||65100|235400|65100|226500|291600|06-JAN-19|0|300500|06-JAN-19|214300|12220|0|2157|09-FEB-11|2|||||ASR19|||0|0|0|300500||REAL
28H630991|2020||58500|220700|58500|230000|288500|06-JAN-19|0|279200|06-JAN-19|230000|0|0|2252|10-MAR-16|2|||||ASR19|||0|0|0|279200||REAL
28H640871|2020||42000|59900|42000|66100|108100|06-JAN-19|0|101900|06-JAN-19|66100|0|0|814|15-MAR-19|2|||||841|||0|0|0|101900||REAL
28H641177|2020||29400|63000|29400|60400|89800|06-JAN-19|0|92400|06-JAN-19|56600|3820|0|1106|13-AUG-18|2|||||ASR19|||0|0|0|92400||REAL
28H641386|2020||28300|67700|28300|65300|93600|06-JAN-19|0|96000|06-JAN-19|65300|0|0|800|27-AUG-18|2|||||ASR19|||0|0|0|96000||REAL
10D210949|2020||8300|29200|8300|32800|41100|06-JAN-19|0|37500|06-JAN-19|32800|0|0|927|03-MAY-19|2|||||855|||0|0|0|37500||REAL
08K130291|2020|0|35100|69400|35100|73400|108500|04-MAR-20|0|116300|04-MAR-20|72800|560|0|952|26-FEB-20|3|96|35100|69400|104500|856|||0|0|0|104500||REAL
08M320137|2020||30000|98300|30000|110200|140200|06-JAN-19|0|128300|06-JAN-19|110200|0|0|1160|27-AUG-18|2|||||ASR19|||0|0|0|128300||REAL
23Q540877|2020|0|1732800|1112200|1732800|2374500|4107300|05-DEC-19|5831700||26-NOV-19|0|229650|2144890|39944|25-JUL-19|3||1732800|1112200|2845000|HT401|||0|0|0|2845000||REAL
11O430254|2020|0|2224600|5298500|2224600|9830700|12055300|09-JAN-20|7523100|||0|498810|9331930|249690|06-NOV-19|3|C13|2224600|5298500|7523100|908|||0|0|0|7523100||REAL
31U440033|2020||71600||71600|0|71600|17-APR-19|0||06-JAN-19|0|0|0|0|02-APR-19|11|||||845|||0|0|0|71600||REAL
10D210958|2020||8300|25800|8300|31500|39800|06-JAN-19|0|34100|06-JAN-19|31200|300|0|927|04-OCT-11|2|||||ASR19|||0|0|0|34100||REAL
08J620320|2020||19300|80000|19300|69800|89100|06-JAN-19|0|99300|06-JAN-19|69800|0|0|1064|26-MAR-19|2|||||814|||0|0|0|99300||REAL
08J620683|2020|0|22500|81800|22500|82000|104500|10-JUN-20|0|104300|10-JUN-20|81400|630|0|1386|21-APR-20|2|96||||860|||0|0|0|104300||REAL
09G320731|2020||19800|92200|19800|107600|127400|25-MAR-19|0|112000|25-MAR-19|107600|0|0|1078|12-APR-17|2|||||ASR19|||0|0|0|112000||REAL
09G320740|2020||18200|74700|18200|76700|94900|25-MAR-19|0|92900|25-MAR-19|76700|0|0|1456|19-MAR-19|2|||||837|||0|0|0|92900||REAL
08K110468|2020||29800|113000|29800|109200|139000|06-JAN-19|0|142800|06-JAN-19|109200|0|0|1601|22-MAR-19|2|||||814|||0|0|0|142800||REAL
08K110127|2020||35100|203300|35100|232800|267900|06-JAN-19|238400|313900|06-JAN-19|232800|0|0|4020|11-APR-18|4|||||ASR19|||0|0|0|238400||REAL
10D210994|2020||8300|31900|8300|35400|43700|06-JAN-19|0|40200|06-JAN-19|34600|790|0|927|09-NOV-17|2|||||ASR19|||0|0|0|40200||REAL
10D211003|2020||8300|30600|8300|34000|42300|06-JAN-19|0|38900|06-JAN-19|33800|230|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38900||REAL
10D211021|2020||8300|25800|8300|31200|39500|06-JAN-19|0|34100|06-JAN-19|31200|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|34100||REAL
10D211030|2020||8400|35700|8400|36400|44800|06-JAN-19|0|44100|06-JAN-19|36400|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|44100||REAL
10D211041|2020||8500|42800|8500|39900|48400|06-JAN-19|0|51300|06-JAN-19|39900|0|0|927|09-NOV-17|2|||||ASR19|||0|0|0|51300||REAL
09M220061|2020||23300|63500|23300|63200|86500|06-JAN-19|0|86800|06-JAN-19|62900|320|0|912|25-MAR-19|2|||||837|||0|0|0|86800||REAL
09M220083|2020||26900|71900|26900|63300|90200|27-MAR-19|0|98800|27-MAR-19|62000|1290|0|816|25-MAR-19|2|||||837|||0|0|0|98800||REAL
23M121184|2020||94100|93900|94100|134200|228300|13-MAY-19|188000|||0|6860|127290|1980|13-MAY-19|4|||||913|||0|0|0|188000||REAL
23M121205|2020|0|398600|660600|398600|1124000|1522600|10-JUN-20|1059200||10-JUN-20|0|16260|1107710|12116|28-MAY-19|4|||||909|||0|0|0|1059200||REAL
22T530076|2020||882500|2220400|882500|2220400|3102900|25-FEB-19|3370200||09-JAN-15|0|201760|2018670|14620|07-SEP-17|1|||||ASR19|||0|0|0|3102900||REAL
22J541623|2020||92700|145000|92700|145000|237700|18-MAR-19|507700||03-JAN-14|0|18080|126960|3444|23-MAR-17|1|||||ASR19|||0|0|0|237700||REAL
22J541641|2020||29100|84700|29100|83100|112200|16-APR-19|113800|||0|10100|72950|2400|16-APR-19|4|||||034|||0|0|0|113800||REAL
21K640120|2020|0|158300|606500|158300|526400|684700|14-APR-20|858200|||0|34120|492290|15370|14-APR-20|3|S|158300|606500|764800|041|||0|0|0|764800||REAL
21K640131|2020||114000|417000|114000|211800|325800|28-FEB-19|531000|||0|18720|193070|9002|09-MAR-17|4|||||ASR19|||0|0|0|531000||REAL
21K640186|2020|0|57800|122200|57800|145500|203300|14-APR-20|177400||07-OCT-19|0|20590|124950|2604|14-APR-20|3|S|57800|122200|180000|HT401|||0|0|0|180000||REAL
20J420304|2020||111800|106200|111800|106200|218000|06-JAN-19|0|205100|06-JAN-19|102400|3820|0|1184|07-FEB-19|1|||||828|||0|0|0|218000||REAL
21J231053|2020|0|62600|126900|62600|110100|172700|18-MAR-20|0|189500|18-MAR-20|107200|2870|0|936|05-MAR-20|2|96||||764|||0|0|0|189500||REAL
21J441197|2020||71300|38800|71300|56100|127400|06-JAN-19|0|110100|06-JAN-19|56100|0|0|768|13-FEB-19|2|||||786|||0|0|0|110100||REAL
28P530870|2020||42800|257200|42800|288100|330900|06-JAN-19|0|300000|06-JAN-19|288100|0|0|1741|20-SEP-17|2|||||ASR19|||0|0|0|300000||REAL
28P530881|2020||42800|257200|42800|288100|330900|06-JAN-19|0|300000|06-JAN-19|288100|0|0|1741|07-JUN-11|2|||||ASR19|||0|0|0|300000||REAL
21J441203|2020||69600|59800|69600|67800|137400|06-JAN-19|0|129400|06-JAN-19|66600|1210|0|926|11-FEB-19|2|||||786|||0|0|0|129400||REAL
21J441212|2020||73700|50800|73700|58000|131700|06-JAN-19|0|124500|06-JAN-19|57600|370|0|672|11-OCT-16|2|||||ASR19|||0|0|0|124500||REAL
25H120886|2020||50400|208100|50400|215000|265400|06-JAN-19|0|258500|06-JAN-19|215000|0|0|1816|13-AUG-18|2|||||ASR19|||0|0|0|258500||REAL
25H120895|2020||50400|187000|50400|190800|241200|06-JAN-19|0|237400|06-JAN-19|190800|0|0|1785|13-AUG-18|2|||||ASR19|||0|0|0|237400||REAL
25H120905|2020||50600|197200|50600|201100|251700|06-JAN-19|0|247800|06-JAN-19|201100|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|247800||REAL
25H120914|2020||46600|182400|46600|183600|230200|06-JAN-19|0|229000|06-JAN-19|183600|0|0|1725|13-AUG-18|2|||||ASR19|||0|0|0|229000||REAL
23J230186|2020||59900|105500|59900|114900|174800|06-JAN-19|0|165400|06-JAN-19|114400|460|0|1025|26-SEP-18|2|||||842|||0|0|0|165400||REAL
23J111177|2020||39000|188200|39000|181600|220600|05-FEB-19|0|227200|05-FEB-19|172700|8910|0|1560|10-AUG-18|2|||||ASR19|||0|0|0|227200||REAL
31H131616|2020||20500|84000|20500|93100|113600|06-JAN-19|0|104500|06-JAN-19|92500|610|0|932|04-JAN-18|2|||||ASR19|||0|0|0|104500||REAL
14R620031|2020||6600|0|6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|6600||REAL
31H131607|2020||21000|84900|21000|94300|115300|06-JAN-19|0|105900|06-JAN-19|93700|610|0|953|23-APR-15|2|||||ASR19|||0|0|0|105900||REAL
18K440731|2020||30200|79800|30200|104000|134200|16-JAN-19|0|125500|06-JAN-19|104000|0|0|840|16-JAN-19|3||30200|79800|110000|ASR19|||0|0|0|110000||REAL
18K440742|2020||30200|69800|30200|104000|134200|16-JAN-19|0|125500|06-JAN-19|104000|0|0|840|16-JAN-19|3||30200|69800|100000|ASR19|||0|0|0|100000||REAL
09E440082|2020||39700|171100|39700|185200|224900|09-MAY-19|0|210800|09-MAY-19|185200|0|0|2010|09-MAY-19|2|||||814|||0|0|0|210800||REAL
09E420392|2020||38700|119700|38700|110000|148700|06-JAN-19|0|158400|06-JAN-19|110000|0|0|2322|04-APR-19|2|||||837|||0|0|0|158400||REAL
09E540193|2020||10700|42800|10700|51400|62100|10-SEP-19|0|62500|06-JAN-19|50800|560|0|1040|05-SEP-19|3||10700|42800|53500|HT401|||0|0|0|53500||REAL
09E540049|2020||18900|43600|18900|47500|66400|25-JAN-19|0|62600|06-JAN-19|41500|5960|0|1008|09-APR-19|WE|||||502|||0|0|0|62500||REAL
09E530260|2020||10700|53100|10700|53400|64100|06-JAN-19|0|63800|06-JAN-19|53400|0|0|1134|27-MAR-19|2|||||914|||0|0|0|63800||REAL
09E530271|2020|0|10700|50800|10700|53000|63700|12-MAR-20|0|61600|12-MAR-20|53000|0|0|1134|20-FEB-20|3|96|10700|50800|61500|854|||0|0|0|61500||REAL
09F541016|2020|0|15100|74700|15100|87300|102400|06-MAR-20|0|107400|06-MAR-20|87300|0|0|1292|28-FEB-20|3|96|15100|74700|89800|854|||0|0|0|89800||REAL
09F540721|2020||17400|75200|17400|84200|101600|06-JAN-19|0|92600|06-JAN-19|84200|0|0|1292||2|||||ASR19|||0|0|0|92600||REAL
08L220225|2020|0|18800|92900|18800|100500|119300|20-MAR-20|0|111700|20-MAR-20|100500|0|0|1160|05-MAR-20|2|96||||814|||0|0|0|111700||REAL
08L211052|2020||17400|78400|17400|80600|98000|06-JAN-19|0|95800|06-JAN-19|80400|200|0|1008|03-APR-19|2|||||814|||0|0|0|95800||REAL
08L211074|2020||16200|89200|16200|92600|108800|06-JAN-19|0|105400|06-JAN-19|91200|1360|0|1222|02-APR-18|2|||||ASR19|||0|0|0|105400||REAL
08L210701|2020||18800|76500|18800|73400|92200|06-JAN-19|0|95300|06-JAN-19|70900|2490|0|1040|02-APR-19|2|||||814|||0|0|0|95300||REAL
08L210710|2020||18800|74500|18800|75700|94500|06-JAN-19|0|93300|06-JAN-19|75700|0|0|1040||2|||||ASR19|||0|0|0|93300||REAL
08L210721|2020|0|18800|96100|18800|104300|123100|06-MAY-20|0|114900|06-MAY-20|104300|0|0|1040|12-MAR-20|2|96||||814|||0|0|0|114900||REAL
08L210303|2020||18800|67600|18800|69300|88100|06-JAN-19|0|86400|06-JAN-19|69300|0|0|962|01-APR-19|2|||||814|||0|0|0|86400||REAL
08L210314|2020||20600|73900|20600|63200|83800|29-MAR-19|0|94500|29-MAR-19|63200|0|0|962|06-MAR-19|2|||||828|||0|0|0|94500||REAL
08L140952|2020||34100|157700|34100|157100|191200|19-APR-19|0|191800|19-APR-19|157100|0|0|1504|04-APR-18|2|||||ASR19|||0|0|0|191800||REAL
08L140961|2020||35200|168100|35200|170700|205900|19-APR-19|0|203300|19-APR-19|170700|0|0|2120|17-MAR-15|2|||||ASR19|||0|0|0|203300||REAL
08L140981|2020||36200|165100|36200|176500|212700|19-APR-19|0|201300|19-APR-19|176500|0|0|2030|17-MAR-15|2|||||ASR19|||0|0|0|201300||REAL
08H440462|2020||21800|76800|21800|70700|92500|06-JAN-19|0|98600|06-JAN-19|70700|0|0|1080|07-MAR-19|2|||||826|||0|0|0|98600||REAL
08H440473|2020||26200|91200|26200|92200|118400|06-JAN-19|0|117400|06-JAN-19|92200|0|0|1540|07-MAR-19|2|||||900|||0|0|0|117400||REAL
08H440484|2020||21900|89400|21900|92500|114400|06-JAN-19|0|111300|06-JAN-19|92500|0|0|1161|29-SEP-17|2|||||ASR19|||0|0|0|111300||REAL
08E310922|2020||8600|34300|8600|39100|47700|06-JAN-19|0|42900|06-JAN-19|39100|0|0|912||2|||||ASR19|||0|0|0|42900||REAL
09H620401|2020||13700|97800|13700|87300|101000|06-JAN-19|0|111500|06-JAN-19|87300|0|0|1656|17-FEB-17|2|||||ASR19|||0|0|0|111500||REAL
08K130895|2020|0|29400|101300|29400|102600|132000|05-MAR-20|0|130700|05-MAR-20|102100|510|0|1365|28-FEB-20|3|96|29400|101300|130700|856|||0|0|0|130700||REAL
08K130914|2020||29100|149700|29100|150700|179800|25-JAN-19|0|178200|06-JAN-19|150700|0|0|1922|10-APR-19|WE|||||859|||0|0|0|178800||REAL
08K130923|2020||26800|99300|26800|108900|135700|06-JAN-19|0|126100|06-JAN-19|108900|0|0|1005|10-APR-19|2|||||859|||0|0|0|126100||REAL
09K322802|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322813|2020||7400|26600|7400|28300|35700|06-JAN-19|0|34000|06-JAN-19|28000|0|0|870|23-APR-15|2|||||ASR19|||0|0|0|34000||REAL
09K322824|2020||7400|27200|7400|29100|36500|06-JAN-19|0|34600|06-JAN-19|28800|0|0|870|09-FEB-18|2|||||ASR19|||0|0|0|34600||REAL
29J510318|2020||222200|123100|222200|123100|345300|28-AUG-19|526900|||0|87830|87990|2677|15-OCT-18|1|||||959|70||0|0|0|345300||REAL
21Y430172|2020||2300|0|2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-MAR-18|1|||||ASR19|||0|0|0|2300||REAL
18L420381|2020||573900|1031100|573900|886300|1460200|06-FEB-19|0|1581300|06-JAN-19|869300|16960|0|6142|18-JAN-19|WE|||||030|||0|0|0|1605000||REAL
31M340924|2020||48300|212600|48300|252800|301100|17-OCT-19|0|211200|17-OCT-19|252800|0|0|1368|17-OCT-19|3||48300|212600|260900|786|||0|0|0|260900||REAL
28P340763|2020||80200|110500|80200|103300|183500|06-JAN-19|0|190700|06-JAN-19|103300|0|0|1092|26-FEB-18|2|||||ASR19|||0|0|0|190700||REAL
30L130365|2020||45100|195200|45100|206900|252000|06-JAN-19|0|240300|06-JAN-19|206900|0|0|1820|01-MAR-18|2|||||ASR19|||0|0|0|240300||REAL
30L410030|2020||43200|186200|43200|214200|257400|06-JAN-19|0|229400|06-JAN-19|214200|0|0|1368|01-MAR-18|2|||||ASR19|||0|0|0|229400||REAL
23M611278|2020||213000|674100|213000|623100|836100|06-JAN-19|0|887100|06-JAN-19|607400|15730|0|2314|13-DEC-18|2|||||764|||0|0|0|887100||REAL
15N320660|2020||81100|469000|81100|639900|721000|06-FEB-19|0|550100|06-JAN-19|639900|0|0|2774|22-JAN-19|6|||||978|||0|0|0|550100||REAL
17L330906|2020||251300|455700|251300|654500|905800|10-SEP-19|0|776700|12-JUL-19|654500|0|0|3056|12-JUL-19|3||251300|455700|707000|HT401|||0|0|0|707000||REAL
21R210962|2020||58300|312000|58300|327500|385800|16-JAN-19|0|376700|06-JAN-19|327500|0|0|1500|16-JAN-19|3||58300|312000|370300|ASR19|||0|0|0|370300||REAL
15M241221|2020||18800|33200|18800|39000|57800|25-JAN-19|0|52600|06-JAN-19|39000|0|0|576|23-JAN-19|WE|||||030|||0|0|0|52000||REAL
05J231071|2020||22500|46600|22500|44100|66600|06-JAN-19|0|69100|06-JAN-19|44100|0|0|776|01-APR-19|2|||||864|||0|0|0|69100||REAL
05J231059|2020||22400|51000|22400|56900|79300|06-JAN-19|0|73400|06-JAN-19|56400|450|0|780|01-APR-19|2|||||864|||0|0|0|73400||REAL
05J231082|2020||23100|70300|23100|74700|97800|06-JAN-19|0|93400|06-JAN-19|74700|0|0|1488|20-MAR-18|2|||||ASR19|||0|0|0|93400||REAL
05J231093|2020||22700|47300|22700|50200|72900|06-JAN-19|0|70000|06-JAN-19|50200|0|0|960|01-APR-19|2|||||864|||0|0|0|70000||REAL
25M141452|2020|0|108000|248300|108000|139600|247600|17-DEC-19|356300|||0|8910|130700|2580|19-NOV-19|3|C13|108000|248300|356300|911|||0|0|0|356300||REAL
24Q540683|2020||32700|43900|32700|43900|76600|25-FEB-19|0|||0|5000|38850|620|16-NOV-18|1|||||914|||0|0|0|76600||REAL
09E630902|2020||10300|35400|10300|43400|53700|06-JAN-19|0|45700|06-JAN-19|43400|0|0|925|30-MAY-18|2|||||ASR19|||0|0|0|45700||REAL
25L140562|2020||2191900|3299400|2191900|5338700|7530600|13-MAY-19|5491300||10-JAN-18|0|647040|4691630|69035|13-MAY-19|4|||||039|||0|0|0|5491300||REAL
25L640585|2020|0|150000|1865300|150000|1607700|1757700|19-NOV-19|2015300||18-NOV-19|0|36330|1571320|25980|27-SEP-19|3|C13|150000|1865300|2015300|911|||0|0|0|2015300||REAL
13M440273|2020|0|1064200|1286900|1064200|4425400|5489600|10-DEC-19|2351100||24-OCT-19|0|93520|4331900|126797|31-AUG-19|3||1064200|1286900|2351100|HT401|||0|0|0|2351100||REAL
09E630911|2020||10300|35400|10300|44500|54800|06-JAN-19|0|45700|06-JAN-19|43900|630|0|925||2|||||ASR19|||0|0|0|45700||REAL
09E630623|2020||10800|51400|10800|53100|63900|06-JAN-19|0|62200|06-JAN-19|43800|9320|0|925||2|||||ASR19|||0|0|0|62200||REAL
09E630634|2020||10300|40900|10300|51100|61400|06-JAN-19|0|51200|06-JAN-19|50500|630|0|925||2|||||ASR19|||0|0|0|51200||REAL
09E630348|2020||10300|36700|10300|51000|61300|25-JAN-19|0|45400|06-JAN-19|50700|320|0|925|23-JAN-19|WE|||||030|||0|0|0|47000||REAL
08H510301|2020||31500|126300|31500|112300|143800|06-JAN-19|0|157800|06-JAN-19|104400|7900|0|1704|11-MAR-19|2|||||860|||0|0|0|157800||REAL
08H510312|2020||31700|119000|31700|110100|141800|18-MAR-19|0|150700|18-MAR-19|110100|0|0|1586|11-MAR-19|2|||||860|||0|0|0|150700||REAL
08H510059|2020||35200|104400|35200|99000|134200|06-JAN-19|0|139600|06-JAN-19|99000|0|0|1586|11-MAR-19|2|||||860|||0|0|0|139600||REAL
08H440880|2020||23100|84900|23100|85200|108300|10-SEP-19|0|117500|06-JAN-19|85200|0|0|1344|29-JUL-19|3||23100|84900|108000|HT401|||0|0|0|108000||REAL
08H440572|2020||23100|93300|23100|91500|114600|06-JAN-19|0|116400|06-JAN-19|91500|0|0|1064|11-MAR-19|2|||||912|||0|0|0|116400||REAL
08H440583|2020|0|22000|84500|22000|81900|103900|26-MAY-20|0|106500|26-MAY-20|81900|0|0|1450|10-APR-20|2|96||||856|||0|0|0|106500||REAL
18H411157|2020||120000|442700|120000|362700|482700|16-APR-19|562700||22-SEP-14|0|5970|356750|8268|07-MAR-15|4|||||ASR19||100|562700|120000|442700|562700||REAL
31H110569|2020||49100|139200|49100|143500|192600|16-MAY-19|188300||18-NOV-16|0|0|143450|1402|16-MAY-19|4|||||909|||0|0|0|188300||REAL
32L240318|2020|7|545800|71500|545800|71500|617300|29-APR-20|0||30-JAN-20|0|71500|0|0|29-APR-20|1|89||||903/041|||0|0|0|617300||REAL
17W320412|2020||0|1352000|0|1352000|1352000|25-FEB-19|2157800|||0|207660|1144330|30720|03-APR-17|1|||||ASR19|||0|0|0|1352000||REAL
08H540991|2020||165500|401700|165500|553700|719200|01-MAR-19|567200|||0|7280|546440|8806|01-MAR-19|4|||||039|||0|0|0|567200||REAL
08J141171|2020||42000|75400|42000|75400|117400|28-MAY-19|0||19-NOV-14|0|10450|178050|3658|30-JUL-18|5|||||041|40||0|0|0|117400||REAL
08J410824|2020||63000|110400|63000|110400|173400|01-MAY-19|0|||0|14100|96280|1904|21-MAR-17|5|||||ASR19|||0|0|0|173400||REAL
20K212616|2020||121500|0|121500|0|121500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|121500|121500|0|121500||REAL
09E631668|2020||10300|46700|10300|45900|56200|06-JAN-19|0|57000|06-JAN-19|45900|0|0|999||2|||||ASR19|||0|0|0|57000||REAL
35J530070|2020|1|52200|172500|52200|175300|227500|17-MAR-20|0|224700|17-MAR-20|175300|0|0|1466|11-MAR-20|2|57||||864|||0|0|0|224700||REAL
35J530081|2020||56100|157600|56100|163500|219600|18-MAR-19|0|213700|18-MAR-19|163500|0|0|1765|05-MAR-19|2|||||858|||0|0|0|213700||REAL
35J530092|2020|0|56000|160700|56000|155900|211900|04-MAY-20|0|216700|04-MAY-20|155900|0|0|1930|05-MAR-20|2|96||||864|||0|0|0|216700||REAL
35J530102|2020||56600|127200|56600|129900|186500|06-JAN-19|0|183800|06-JAN-19|129900|0|0|1210|05-MAR-19|2|||||858|||0|0|0|183800||REAL
35J530113|2020||52600|161600|52600|156100|208700|06-JAN-19|0|214200|06-JAN-19|156100|0|0|1970|11-OCT-17|2|||||ASR19|||0|0|0|214200||REAL
35J530355|2020|0|55400|155300|55400|170100|225500|01-MAY-20|0|229900|01-MAY-20|170100|0|0|1872|04-MAR-20|3|96|55400|155300|210700|864|||0|0|0|210700||REAL
35J530366|2020|0|55400|145600|55400|138400|193800|01-MAY-20|0|201000|01-MAY-20|138400|0|0|1489|04-MAR-20|2|96||||864|||0|0|0|201000||REAL
07D440113|2020|0|31900|93300|31900|130700|162600|27-MAY-20|0|125000|27-MAY-20|129100|1560|0|1365|27-MAY-20|3|D|31900|93300|125200|825|||0|0|0|125200||REAL
07J131434|2020||13200|79600|13200|84500|97700|29-MAR-19|0|92800|29-MAR-19|84100|440|0|962|20-MAR-19|2|||||864|||0|0|0|92800||REAL
07J131401|2020||12800|68100|12800|66500|79300|29-MAR-19|0|80900|29-MAR-19|66500|0|0|962|20-MAR-19|2|||||864|||0|0|0|80900||REAL
07J131412|2020||14100|79000|14100|77800|91900|06-JAN-19|0|93100|06-JAN-19|77800|0|0|962|20-MAR-19|2|||||864|||0|0|0|93100||REAL
07J131423|2020||12800|65400|12800|69100|81900|29-MAR-19|0|78200|29-MAR-19|69100|0|0|962||2|||||ASR19|||0|0|0|78200||REAL
07J131445|2020||13000|65300|13000|67100|80100|29-MAR-19|0|78300|29-MAR-19|67100|0|0|962|20-MAR-19|2|||||864|||0|0|0|78300||REAL
07J140036|2020||13900|79100|13900|89500|103400|29-MAR-19|0|93000|29-MAR-19|88700|790|0|962|20-MAR-19|2|||||864|||0|0|0|93000||REAL
08K520186|2020|0|15500|64500|15500|58400|73900|27-FEB-20|0|80000|27-FEB-20|58400|0|0|832|13-FEB-20|2|96||||814|||0|0|0|80000||REAL
08K520197|2020|0|15500|62600|15500|57500|73000|27-FEB-20|0|78100|27-FEB-20|57500|0|0|832|13-FEB-20|3|96|15500|62600|78100|814|||0|0|0|78100||REAL
08K520207|2020||15500|74200|15500|72100|87600|06-JAN-19|0|89700|06-JAN-19|72100|0|0|960|20-MAR-19|2|||||912|||0|0|0|89700||REAL
08K511463|2020||17900|89600|17900|84600|102500|06-JAN-19|0|107500|06-JAN-19|84600|0|0|1066|21-MAR-19|2|||||912|||0|0|0|107500||REAL
08K511474|2020||16500|75200|16500|68900|85400|06-JAN-19|0|91700|06-JAN-19|68900|0|0|832|20-MAR-19|2|||||912|||0|0|0|91700||REAL
08D320050|2020|0|20000|70700|20000|42700|62700|24-DEC-19|41500|||0|25760|16910|600|06-NOV-19|3|C13|20000|70700|90700|913|||0|0|0|90700||REAL
07M230068|2020||663200|217600|663200|217600|880800|25-FEB-19|1166000|||0|103620|113970|3047|27-JAN-15|1|||||ASR19||100|880800|663200|217600|880800||REAL
09H420915|2020|0|18800|95500|18800|94900|113700|10-JUN-20|0|114300|10-JUN-20|94900|0|0|1190|24-APR-20|2|96||||860|||0|0|0|114300||REAL
09K610013|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610024|2020||3200|24000|3200|25000|28200|06-JAN-19|0|27200|06-JAN-19|24600|0|0|806|30-JAN-17|2|||||ASR19|||0|0|0|27200||REAL
09K610035|2020||4000|31600|4000|28800|32800|04-MAR-19|0|35600|04-MAR-19|28300|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
16K142046|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|300||REAL
07H631722|2020|0|11500|61100|11500|72100|83600|26-FEB-20|0|74300|26-FEB-20|64700|7370|0|1212|14-JAN-20|WE|96||||814|||0|0|0|72600||REAL
07H631731|2020||11500|61100|11500|70000|81500|06-FEB-19|0|74300|06-JAN-19|62600|7370|0|1212|22-JAN-19|WE|||||987|||0|0|0|72600||REAL
07H631762|2020||12700|73600|12700|79100|91800|06-JAN-19|0|86300|06-JAN-19|79100|0|0|1332|23-APR-15|2|||||ASR19|||0|0|0|86300||REAL
26S520797|2020||53100||53100|0|53100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-MAY-18|11|||||ASR19|||0|0|0|53100||REAL
04J310896|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J121236|2020||16300|57000|16300|57800|74100|06-JAN-19|0|73300|06-JAN-19|56200|1580|0|936|14-MAR-19|2|||||500|||0|0|0|73300||REAL
16Q640472|2020||86400|287100|86400|318400|404800|06-JAN-19|0|373500|06-JAN-19|318400|0|0|1767|25-MAR-16|2|||||ASR19|||0|0|0|373500||REAL
05K220773|2020||18100|76500|18100|81400|99500|06-JAN-19|0|94600|06-JAN-19|81400|0|0|1189|22-MAR-18|2|||||ASR19|||0|0|0|94600||REAL
05H130308|2020||26000|130600|26000|125700|151700|06-JAN-19|0|156600|06-JAN-19|125700|0|0|2048|03-APR-19|2|||||859|||0|0|0|156600||REAL
05K220795|2020||18500|76500|18500|84300|102800|06-JAN-19|0|95000|06-JAN-19|82800|1520|0|1189|14-MAR-19|2|||||837|||0|0|0|95000||REAL
05K220784|2020||17900|80700|17900|86600|104500|06-JAN-19|0|98600|06-JAN-19|86600|0|0|1189|12-MAR-19|2|||||837|||0|0|0|98600||REAL
21K640197|2020||140400|584800|140400|353100|493500|23-APR-19|725200|||0|13860|309240|11915|23-APR-19|4|||||034|||0|0|0|725200||REAL
24O341875|2020||33400|70600|33400|79200|112600|06-JAN-19|0|104000|06-JAN-19|79200|0|0|929|13-FEB-19|2|||||859|||0|0|0|104000||REAL
24O341884|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|23-APR-15|2|||||ASR19|||0|0|0|122100||REAL
24O341893|2020||43800|78300|43800|95300|139100|06-JAN-19|0|122100|06-JAN-19|95300|0|0|1216|20-APR-18|2|||||ASR19|||0|0|0|122100||REAL
15O530606|2020||99900|66200|99900|95600|195500|29-MAR-19|0|170000|29-MAR-19|85300|10300|0|1008|21-MAR-19|WE|||||828|||0|0|0|166100||REAL
23O120354|2020||15900|26600|15900|26600|42500|06-JAN-19|0||06-JAN-19|0|26580|0|0|06-APR-18|1|||||ASR19|||0|0|0|42500||REAL
22S510871|2020||128700|298900|128700|320400|449100|06-JAN-19|0|427600|06-JAN-19|320400|0|0|2614|08-AUG-18|2|||||ASR19|||0|0|0|427600||REAL
32W130045|2020||80900|443300|80900|443300|524200|16-APR-19|0|563100|16-APR-19|443300|0|0|2798|15-MAY-15|1|||||ASR19|||0|0|0|524200||REAL
19M431457|2020||182800|448300|182800|404200|587000|06-JAN-19|0|631100|06-JAN-19|404200|0|0|2700|17-SEP-18|2|||||848|||0|0|0|631100||REAL
32M641709|2020||66000|308000|66000|349400|415400|06-JAN-19|0|374000|06-JAN-19|349400|0|0|1768|13-DEC-16|2|||||ASR19|||0|0|0|374000||REAL
26L441211|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|23-MAY-15|11|||||ASR19|||0|0|0|300||REAL
27O530188|2020|0|572100|4644200|572100|3653300|4225400|27-APR-20|5216300||18-AUG-16|0|141590|3511730|53200|27-APR-20|3|S|572100|4644200|5216300|HT401|||0|0|0|5216300||REAL
27O530199|2020|0|392200|688000|392200|565500|957700|27-APR-20|1080200||18-AUG-16|0|86200|479310|13000|27-APR-20|4|S||||959/041|||0|0|0|1080200||REAL
05K240034|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
14M120231|2020|0|261400|483100|261400|526700|788100|04-DEC-19|744500||26-NOV-19|0|58790|467890|3650|22-OCT-19|3|C13|261400|483100|744500|914|||0|0|0|744500||REAL
10G620903|2020||18300|96500|18300|95300|113600|06-JAN-19|0|114800|06-JAN-19|95300|0|0|1036|19-MAR-19|2|||||500|||0|0|0|114800||REAL
10G630014|2020||18100|63100|18100|60200|78300|06-JAN-19|0|81200|06-JAN-19|60200|0|0|1189|19-MAR-19|2|||||502|||0|0|0|81200||REAL
10G640271|2020||17400|61200|17400|60200|77600|06-JAN-19|0|78600|06-JAN-19|60200|0|0|1073||2|||||ASR19|||0|0|0|78600||REAL
10G640400|2020||17400|57400|17400|57300|74700|06-JAN-19|0|74800|06-JAN-19|57300|0|0|1015||2|||||ASR19|||0|0|0|74800||REAL
10G640666|2020||17600|73200|17600|70600|88200|06-JAN-19|0|90800|06-JAN-19|70600|0|0|1073|11-APR-18|2|||||ASR19|||0|0|0|90800||REAL
12H420610|2020||9100|31300|9100|30200|39300|06-JAN-19|0|40400|06-JAN-19|30200|0|0|864|19-APR-19|2|||||859|||0|0|0|40400||REAL
12H421316|2020||8200|19700|8200|27100|35300|06-JAN-19|0|27900|06-JAN-19|27100|0|0|875|24-APR-17|2|||||ASR19|||0|0|0|27900||REAL
12H430666|2020||14700|48400|14700|57000|71700|06-JAN-19|0|63100|06-JAN-19|57000|0|0|834|20-AUG-17|2|||||ASR19|||0|0|0|63100||REAL
12H440391|2020||17500|196600|17500|199000|216500|18-JAN-19|0|216000|06-JAN-19|186700|12250|0|2578|17-JAN-19|WE|||||030|||0|0|0|214100||REAL
03H210105|2020||42900|129000|42900|102400|145300|06-JAN-19|0|171900|06-JAN-19|99600|2760|0|988|09-OCT-17|2|||||ASR19|||0|0|0|171900||REAL
03H210141|2020||40300|164500|40300|185900|226200|06-JAN-19|0|204800|06-JAN-19|170000|15940|0|1655|05-OCT-18|2|||||860|||0|0|0|204800||REAL
03H210095|2020||40200|118900|40200|125400|165600|06-JAN-19|0|159100|06-JAN-19|119300|6090|0|1572|03-MAR-16|2|||||ASR19|||0|0|0|159100||REAL
23U131903|2020||69400|324300|69400|320200|389600|06-JAN-19|0|393700|06-JAN-19|320200|0|0|1710|09-OCT-17|2|||||ASR19|||0|0|0|393700||REAL
23U131884|2020||56200|173600|56200|180400|236600|06-JAN-19|0|229800|06-JAN-19|180400|0|0|1552|27-FEB-17|2|||||ASR19|||0|0|0|229800||REAL
23U131893|2020||57600|234500|57600|258700|316300|06-JAN-19|0|292100|06-JAN-19|258700|0|0|1552|09-OCT-17|2|||||ASR19|||0|0|0|292100||REAL
10E420150|2020||26600||26600|0|26600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|26600||REAL
15N140994|2020||32200|104200|32200|127100|159300|06-JAN-19|0|136400|06-JAN-19|127100|0|0|1280|23-APR-15|2|||||ASR19|||0|0|0|136400||REAL
13N430882|2020||48800|93800|48800|103100|151900|06-JAN-19|0|142600|06-JAN-19|102700|380|0|999|09-OCT-17|2|||||ASR19|||0|0|0|142600||REAL
21V230263|2020||65000|438900|65000|500400|565400|08-FEB-19|0|503900|06-JAN-19|500400|0|0|2255|08-FEB-19|2|||||978|||0|0|0|503900||REAL
21V230272|2020||65000|551300|65000|592100|657100|06-JAN-19|0|616300|06-JAN-19|561800|30250|0|2720|16-OCT-17|2|||||ASR19|||0|0|0|616300||REAL
23K510234|2020||309500|233700|309500|293400|602900|06-JAN-19|0|543200|06-JAN-19|281400|12020|0|2016|08-NOV-18|2|||||841|||0|0|0|543200||REAL
23K510388|2020||246700|50000|246700|133700|380400|06-JAN-19|0|296700|06-JAN-19|133700|0|0|1170|08-AUG-18|2|||||ASR19|||0|0|0|296700||REAL
23K511136|2020||245400|87900|245400|182200|427600|06-JAN-19|333300|410100|06-JAN-19|182200|0|0|2044|31-AUG-19|3||245400|87900|333300|HT401|||0|0|0|333300||REAL
21S320305|2020||103300|185600|103300|204100|307400|28-JAN-19|0|288900|28-JAN-19|204100|0|0|2580|25-APR-19|2|||||828|||0|0|0|288900||REAL
23K540330|2020||131100|196300|131100|232400|363500|06-JAN-19|0|327400|06-JAN-19|231300|0|0|1813|05-JUL-18|2|||||ASR19|||0|0|0|327400||REAL
31K210618|2020||87600|287700|87600|366800|454400|25-JAN-19|0|375300|06-JAN-19|350600|16160|0|2288|22-JAN-19|6|||||786|||0|0|0|375300||REAL
31K210719|2020|0|42000|155100|42000|178000|220000|05-MAY-20|0|197100|05-MAY-20|178000|0|0|1440|16-MAR-20|2|96||||864|||0|0|0|197100||REAL
08E310931|2020||8600|34300|8600|37800|46400|06-JAN-19|0|42900|06-JAN-19|37600|240|0|912||2|||||ASR19|||0|0|0|42900||REAL
08E310940|2020||8600|46200|8600|47100|55700|06-JAN-19|0|54800|06-JAN-19|47100|0|0|912|12-JAN-16|2|||||ASR19|||0|0|0|54800||REAL
08E310962|2020||8800|60600|8800|67600|76400|25-JAN-19|0|70400|06-JAN-19|67600|0|0|912|23-JAN-19|WE|||||030|||0|0|0|69400||REAL
07F640179|2020||23000|89100|23000|83500|106500|01-APR-19|0|112100|01-APR-19|83500|0|0|1408|26-MAR-19|2|||||912|||0|0|0|112100||REAL
15H331342|2020|0|137000|178800|137000|178800|315800|12-MAY-20|0||03-OCT-16|0|50670|306970|14851|12-MAY-20|5|||||034|50||0|0|0|315800||REAL
14M210532|2020||85000|643800|85000|731000|816000|14-MAR-19|728800|||0|25600|705410|12648|11-APR-17|4|||||ASR19|||0|0|0|728800||REAL
14M210541|2020||99100|250800|99100|316700|415800|25-FEB-19|349900|||0|8440|308220|4450|27-MAR-17|4|||||ASR19|||0|0|0|349900||REAL
14L340616|2020||87100|43000|87100|43000|130100|26-MAR-19|222300|||0|12160|41540|1440|11-APR-17|1|||||ASR19|80||0|0|0|130100||REAL
14L340634|2020||65000|355000|65000|463900|528900|10-SEP-19|548400|||0|18930|444980|11744|12-AUG-19|3||65000|355000|420000|HT401|||0|0|0|420000||REAL
14L340708|2020||81200|82600|81200|82600|163800|26-MAR-19|279200||23-AUG-16|0|26820|76450|1971|17-MAR-17|1|||||ASR19|80||0|0|0|163800||REAL
14L340928|2020||20600|52500|20600|43200|63800|06-JAN-19|73100|50500|06-JAN-19|43200|0|0|952|01-MAR-19|4|||||856|||0|0|0|73100||REAL
14L340946|2020||13800|5300|13800|5300|19100|20-MAR-19|55200|||0|23760|29140|2982|20-MAR-19|1|||||041|10||0|0|0|19100||REAL
17W310211|2020||3124800|0|3124800|0|3124800|25-FEB-19|0||04-MAR-15|0|0|0|0|12-FEB-15|1|||||ASR19||100|3124800|3124800|0|3124800||REAL
06G220780|2020||22500|155600|22500|159700|182200|06-JAN-19|0|178100|06-JAN-19|159700|0|0|2014|17-MAR-15|2|||||ASR19|||0|0|0|178100||REAL
28L530940|2020||92800|288000|92800|314600|407400|25-JAN-19|0|380800|06-JAN-19|314600|0|0|2368|23-JAN-19|6|||||786|||0|0|0|380800||REAL
20O230366|2020||317200|206100|317200|206100|523300|26-APR-19|0|415200|06-JAN-19|206100|0|0|1328|25-APR-19|1|||||978|||0|0|0|523300||REAL
19N540323|2020||453500|404500|453500|369600|823100|10-SEP-19|0|858000|10-SEP-19|351100|18480|0|2352|03-SEP-19|3||453500|404500|858000|HT401|||0|0|0|858000||REAL
30H131231|2020||84500|350100|84500|350100|434600|21-APR-19|983600|||0|7580|284190|1840|21-APR-19|1|||||039/913|120||0|0|0|434600||REAL
28M620743|2020||93500|169600|93500|169600|263100|25-JAN-19|0|321200|06-JAN-19|157800|11780|0|1224|23-JAN-19|1|||||786|||0|0|0|263100||REAL
09F140022|2020||22400|117100|22400|159600|182000|06-JAN-19|0|139500|06-JAN-19|159600|0|0|1722|28-MAR-19|6|||||860|||0|0|0|139500||REAL
08J520451|2020||20600|55100|20600|76000|96600|06-JAN-19|0|75700|06-JAN-19|74400|1610|0|960|25-OCT-17|2|||||ASR19|||0|0|0|75700||REAL
08K420624|2020||16300|64800|16300|63800|80100|06-JAN-19|0|81100|06-JAN-19|63500|340|0|912|27-MAR-19|2|||||856|||0|0|0|81100||REAL
08K420273|2020||16400|70600|16400|67600|84000|06-JAN-19|0|87000|06-JAN-19|66900|690|0|960|26-MAR-19|2|||||856|||0|0|0|87000||REAL
24R311051|2020||268700|356300|268700|377200|645900|10-SEP-19|748300|||0|96310|280860|1368|14-AUG-19|3||268700|356300|625000|HT401|||0|0|0|625000||REAL
20T120244|2020||25500||25500|0|25500|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-19|11|||||862|||0|0|0|25500||REAL
17Q640716|2020||10900|0|10900|0|10900|16-MAY-19|0||16-MAY-19|0|0|0|0|16-MAY-19|1|||||978|||0|0|0|10900||REAL
26J420601|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
24M340911|2020||91500|173400|91500|212600|304100|06-JAN-19|0|264900|06-JAN-19|207000|5600|0|1578|09-JUL-18|2|||||ASR19|||0|0|0|264900||REAL
19K621737|2020||313200|584300|313200|576700|889900|04-MAR-19|0|897500|04-MAR-19|576700|0|0|2862|22-JAN-19|2|||||848|||0|0|0|897500||REAL
15M220088|2020||64400|317300|64400|321500|385900|25-FEB-19|381700|||0|7770|313740|9409|07-FEB-17|4|||||ASR19|||0|0|0|381700||REAL
15M220101|2020|0|79700|87400|79700|146000|225700|08-MAY-20|171200|||0|18420|127620|4154|08-MAY-20|3|S|79700|87400|167100|903|||0|0|0|167100||REAL
21N441519|2020|7|227100||227100|0|227100|14-APR-20|0||14-APR-20|0|0|0|0|14-APR-20|11|04||||042|||0|0|0|227100||REAL
08J630264|2020||18500|93600|18500|89900|108400|17-APR-19|0|112100|06-JAN-19|89900|0|0|1367|17-MAY-19|2|||||864|||0|0|0|112100||REAL
08K411132|2020|0|25800|135100|25800|130500|156300|05-MAR-20|0|160900|05-MAR-20|129300|1190|0|1489|27-FEB-20|2|96||||856|||0|0|0|160900||REAL
08K410780|2020||32800|129200|32800|118000|150800|06-JAN-19|0|162000|06-JAN-19|116900|1140|0|1489|08-FEB-19|2|||||848|||0|0|0|162000||REAL
09E630711|2020||10300|35400|10300|44400|54700|06-JAN-19|0|45700|06-JAN-19|44200|190|0|925||2|||||ASR19|||0|0|0|45700||REAL
09E630425|2020||11100|40800|11100|48000|59100|06-JAN-19|0|51900|06-JAN-19|47100|860|0|925|18-APR-18|2|||||ASR19|||0|0|0|51900||REAL
09F620272|2020||21100|72600|21100|62800|83900|29-MAR-19|0|93700|29-MAR-19|62800|0|0|1302|13-MAR-19|2|||||860|||0|0|0|93700||REAL
06J540677|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06J540688|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06K141013|2020|0|17100|88200|17100|95200|112300|28-MAY-20|0|105300|28-MAY-20|94600|630|0|1025|09-APR-19|2|||||864|||0|0|0|105300||REAL
06K141024|2020||16800|73600|16800|70000|86800|06-JAN-19|0|90400|06-JAN-19|70000|0|0|1025|12-APR-19|2|||||500|||0|0|0|90400||REAL
06K141035|2020||17600|81500|17600|80800|98400|06-JAN-19|0|99100|06-JAN-19|79800|950|0|1025|12-APR-19|2|||||500|||0|0|0|99100||REAL
06G340372|2020||25900|98100|25900|103600|129500|06-JAN-19|0|124000|06-JAN-19|103600|0|0|1678|31-JUL-17|2|||||ASR19|||0|0|0|124000||REAL
06K141046|2020||17000|71500|17000|67900|84900|06-JAN-19|0|88500|06-JAN-19|67900|0|0|1025|09-APR-19|2|||||864|||0|0|0|88500||REAL
06K141057|2020||17100|92200|17100|93800|110900|06-JAN-19|0|109300|06-JAN-19|93800|0|0|1025|09-APR-19|2|||||864|||0|0|0|109300||REAL
06K330125|2020||18700|104100|18700|100700|119400|06-JAN-19|0|122800|06-JAN-19|100200|480|0|1488|29-MAR-19|2|||||502|||0|0|0|122800||REAL
06G340361|2020||26200|88300|26200|87400|113600|06-JAN-19|0|114500|06-JAN-19|87400|0|0|1482|18-MAR-19|2|||||814|||0|0|0|114500||REAL
06G340350|2020||26200|91900|26200|95500|121700|06-JAN-19|0|118100|06-JAN-19|95500|0|0|1652|18-MAR-19|2|||||814|||0|0|0|118100||REAL
31M341161|2020||59800|206800|59800|221700|281500|06-JAN-19|0|266600|06-JAN-19|221700|0|0|1446|27-SEP-18|2|||||857|||0|0|0|266600||REAL
08L621484|2020||25800|119900|25800|108600|134400|06-JAN-19|0|145700|06-JAN-19|108600|0|0|768|08-FEB-19|2|||||900|||0|0|0|145700||REAL
08L621242|2020||16300|77500|16300|77700|94000|06-JAN-19|0|93800|06-JAN-19|75800|1870|0|1032|22-MAR-19|2|||||837|||0|0|0|93800||REAL
31M341170|2020||59800|206700|59800|227500|287300|06-JAN-19|0|266500|06-JAN-19|227500|0|0|1446|27-SEP-18|2|||||857|||0|0|0|266500||REAL
31M341152|2020||59800|217900|59800|306700|366500|06-JAN-19|0|277700|06-JAN-19|306700|0|0|226|27-SEP-18|2|||||857|||0|0|0|277700||REAL
31M341143|2020||60200|200600|60200|221500|281700|06-JAN-19|0|260800|06-JAN-19|221500|0|0|1412|27-SEP-18|2|||||857|||0|0|0|260800||REAL
31M341134|2020||62300|201000|62300|219400|281700|06-JAN-19|0|263300|06-JAN-19|219400|0|0|1412|27-SEP-18|2|||||857|||0|0|0|263300||REAL
31M341125|2020||58600|201400|58600|221400|280000|06-JAN-19|0|260000|06-JAN-19|221400|0|0|1412|26-SEP-18|2|||||857|||0|0|0|260000||REAL
31M341253|2020|0|57600|154700|57600|171000|228600|08-JUN-20|0|212300|08-JUN-20|171000|0|0|1026|08-JUN-20|2|D||||825|||0|0|0|212300||REAL
31M341116|2020|0|54700|205100|54700|290000|344700|08-JUN-20|0|259800|08-JUN-20|290000|0|0|1632|08-JUN-20|2|||||825|||0|0|0|259800||REAL
18J411879|2020||209700|599000|209700|529200|738900|06-JAN-19|0|808700|06-JAN-19|529200|0|0|3340|06-MAR-18|2|||||ASR19|||0|0|0|808700||REAL
19M130992|2020||197900|668300|197900|709400|907300|25-JAN-19|0|866200|06-JAN-19|709400|0|0|1990|23-JAN-19|2|||||848|||0|0|0|866200||REAL
27G520023|2020||4905700|0|4905700|0|4905700|25-FEB-19|0|||0|0|0|0|20-APR-16|1|||||ASR19||100|4905700|4905700|0|4905700||REAL
22N322174|2020|0|210600|433900|210600|315400|526000|09-JUN-20|0|591400|09-JUN-20|315400|0|0|2136|16-DEC-19|3|D|210600|433900|644500|978|||0|0|0|644500||REAL
22U310709|2020||108400|432500|108400|504100|612500|06-JAN-19|0|540900|06-JAN-19|504100|0|0|2394|27-FEB-18|2|||||ASR19|||0|0|0|540900||REAL
24M310835|2020||300|0|300|0|300|25-FEB-19|0||22-SEP-16|0|0|0|0|20-SEP-16|1|||||ASR19|||0|0|0|300||REAL
25S110012|2020||139100|152700|139100|152700|291800|06-JAN-19|0|289700|06-JAN-19|136600|16110|0|1866|10-MAR-17|1|||||ASR19|||0|0|0|291800||REAL
14N120360|2020||200500|894400|200500|834700|1035200|25-FEB-19|1094900||31-OCT-17|0|24230|810500|21000|25-SEP-17|4|||||ASR19|||0|0|0|1094900||REAL
17K621746|2020||283500|543100|283500|543100|826600|07-MAR-19|744500||01-JUL-16|0|116920|426180|12000|27-FEB-17|1|||||ASR19|||0|0|0|826600||REAL
24N341764|2020|0|135500|78200|135500|107000|242500|26-FEB-20|0|219200|26-FEB-20|95900|11060|0|994|26-FEB-20|3|D|135500|78200|213700|848|||0|0|0|213700||REAL
30L631284|2020||69000|361300|69000|373400|442400|06-JAN-19|0|430300|06-JAN-19|370300|3100|0|2872|28-FEB-18|6|||||ASR19|||0|0|0|430300||REAL
22L221653|2020||143600||143600|0|143600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-FEB-19|11|||||905|||0|0|0|143600||REAL
28V140947|2020||67600|148500|67600|159000|226600|06-JAN-19|0|216100|06-JAN-19|159000|0|0|1420|29-MAR-19|2|||||903|||0|0|0|216100||REAL
17H511113|2020||148900|0|148900|0|148900|25-FEB-19|0|||0|0|0|0|16-MAY-16|1|||||ASR19||100|148900|148900|0|148900||REAL
17H511135|2020||19300|0|19300|0|19300|25-FEB-19|0|||0|0|0|0|16-MAY-16|1|||||ASR19||100|19300|19300|0|19300||REAL
23O540352|2020|0|204900|694400|204900|757600|962500|21-NOV-19|0|888300|21-NOV-19|757600|0|0|3304|15-NOV-19|3|96|204900|694400|899300|863|||0|0|0|899300||REAL
23O530874|2020|1|205400|686600|205400|738700|944100|25-NOV-19|0|907700|25-NOV-19|738700|0|0|3262|15-NOV-19|WE|13||||863|||0|0|0|892000||REAL
23O530865|2020||205400|624000|205400|602000|807400|15-APR-19|0|811600|06-JAN-19|602000|0|0|3262|06-FEB-19|WE|||||OCC18|||0|0|0|829400||REAL
23O530856|2020|1|251600|644300|251600|658300|909900|21-NOV-19|0|895900|21-NOV-19|658300|0|0|3470|15-NOV-19|2|13||||863|||0|0|0|895900||REAL
16M440485|2020||50300|261200|50300|280600|330900|06-JAN-19|0|311500|06-JAN-19|280600|0|0|1644|09-OCT-17|2|||||ASR19|||0|0|0|311500||REAL
23O530883|2020||223200|530600|223200|514800|738000|25-APR-19|0|753800|25-APR-19|514800|0|0|3470|06-JUL-18|2|||||ASR19|||0|0|0|753800||REAL
23O530892|2020||204300|605300|204300|634600|838900|09-SEP-19|0|809600|09-SEP-19|619400|15150|0|3106|05-SEP-19|3||204300|605300|809600|HT401|||0|0|0|809600||REAL
19K521208|2020||84200|139700|84200|154100|238300|06-JAN-19|0|223900|06-JAN-19|154100|0|0|1094|30-NOV-18|2|||||857|||0|0|0|223900||REAL
23R431840|2020||32900|0|32900|0|32900|25-FEB-19|0|||0|0|0|0|01-DEC-10|1|||||ASR19||100|32900|32900|0|32900||REAL
24L531091|2020||162600|481400|162600|445000|607600|31-JAN-19|0|644000|06-JAN-19|444600|430|0|2440|30-JAN-19|2|||||847|||0|0|0|644000||REAL
31J310625|2020||55900|166100|55900|170800|226700|06-JAN-19|0|222000|06-JAN-19|170800|0|0|1516|03-OCT-17|2|||||ASR19|||0|0|0|222000||REAL
31J310582|2020||58100|132200|58100|113200|171300|16-APR-19|0|190300|16-APR-19|113200|0|0|1617|15-APR-19|2|||||843|||0|0|0|190300||REAL
31J310607|2020|0|51100|151700|51100|156400|207500|22-JUN-20|0|202800|22-JUN-20|156400|0|0|1516|25-FEB-19|2|||||959|||0|0|0|202800||REAL
31J310616|2020||55900|146000|55900|139800|195700|06-JAN-19|0|201900|06-JAN-19|139800|0|0|1516|25-FEB-19|2|||||959|||0|0|0|201900||REAL
33H130505|2020||55800|185300|55800|169900|225700|25-JAN-19|0|241100|06-JAN-19|169900|0|0|1830|22-JAN-19|6|||||786|||0|0|0|241100||REAL
33H130514|2020||55100|183300|55100|165400|220500|25-JAN-19|0|238400|06-JAN-19|165400|0|0|1830|22-JAN-19|6|||||786|||0|0|0|238400||REAL
33H130523|2020|0|60000|188800|60000|169700|229700|05-MAY-20|0|248800|05-MAY-20|169700|0|0|1892|16-MAR-20|6|96||||838|||0|0|0|248800||REAL
34H430354|2020||56700|208300|56700|281600|338300|10-SEP-19|0|306000|06-JAN-19|281600|0|0|1970|28-AUG-19|3||56700|208300|265000|HT401|||0|0|0|265000||REAL
34J530310|2020||46900|125200|46900|120600|167500|06-JAN-19|0|172100|06-JAN-19|120000|630|0|1548|11-JUL-18|2|||||ASR19|||0|0|0|172100||REAL
34J520982|2020||47900|222800|47900|235400|283300|18-MAR-19|0|270700|18-MAR-19|235400|0|0|2196|14-MAY-19|2|||||857|||0|0|0|270700||REAL
34J520993|2020||50800|171000|50800|174500|225300|06-JAN-19|0|221800|06-JAN-19|174500|0|0|1372|06-JUN-16|2|||||ASR19|||0|0|0|221800||REAL
31K440453|2020||18600|81300|18600|85700|104300|28-JAN-19|0|99900|28-JAN-19|85700|0|0|1032|08-JAN-19|2|||||859|||0|0|0|99900||REAL
11H630317|2020|0|16200|122900|16200|127400|143600|22-JAN-20|0|144900|22-JAN-20|126800|550|0|1836|22-JAN-20|3|D|16200|122900|139100|856|||0|0|0|139100||REAL
11H640419|2020||89100|70700|89100|64700|153800|06-JAN-19|0|159800|06-JAN-19|46200|18490|0|638|01-MAR-17|6|||||ASR19|||0|0|0|159800||REAL
11J110964|2020||6700|34100|6700|30500|37200|06-JAN-19|0|40800|06-JAN-19|27000|3470|0|768|17-MAR-17|2|||||ASR19|||0|0|0|40800||REAL
11J111853|2020||6600|41800|6600|37300|43900|11-FEB-19|0|48400|11-FEB-19|37000|280|0|864|17-MAR-17|2|||||ASR19|||0|0|0|48400||REAL
15G440966|2020||4600|37500|4600|40500|45100|06-JAN-19|0|42100|06-JAN-19|40500|0|0|1050|24-FEB-15|2|||||ASR19|||0|0|0|42100||REAL
05J420622|2020||32300|88500|32300|89700|122000|25-MAR-19|0|120800|25-MAR-19|89700|0|0|1181|23-MAR-19|2|||||914|||0|0|0|120800||REAL
05J420633|2020||33400|97100|33400|95300|128700|06-JAN-19|0|130500|06-JAN-19|95300|0|0|1250|23-MAR-19|2|||||914|||0|0|0|130500||REAL
07K121061|2020||18300|76700|18300|74800|93100|10-APR-19|0|95000|10-APR-19|71200|3600|0|1009|21-MAR-19|2|||||864|||0|0|0|95000||REAL
07K110821|2020||18500|115500|18500|104600|123100|14-MAR-19|0|134000|14-MAR-19|104100|490|0|1083|13-MAR-19|2|||||864|||0|0|0|134000||REAL
07K340932|2020||14600|75600|14600|73700|88300|29-MAR-19|0|90200|29-MAR-19|73700|0|0|888|14-MAR-19|2|||||856|||0|0|0|90200||REAL
07K340941|2020|0|14900|60000|14900|69100|84000|16-MAR-20|0|74900|16-MAR-20|68600|500|0|912|28-FEB-20|2|96||||814|||0|0|0|74900||REAL
07K340950|2020||16300|71800|16300|74700|91000|29-MAR-19|0|88100|29-MAR-19|73600|1140|0|927|14-MAR-19|2|||||856|||0|0|0|88100||REAL
07K340961|2020|0|14600|69200|14600|78600|93200|16-MAR-20|0|83800|16-MAR-20|78600|0|0|962|28-FEB-20|3|96|14600|69200|83800|814|||0|0|0|83800||REAL
19K320690|2020||504000|751100|504000|653100|1157100|06-JAN-19|0|1255100|06-JAN-19|650600|2530|0|3464|05-OCT-18|2|||||854|||0|0|0|1255100||REAL
19K320700|2020||400000|0|507800|0|507800|10-SEP-19|0||06-JAN-19|0|0|0|0|24-AUG-19|3||400000|0|400000|HT401|||0|0|0|400000||REAL
23T310972|2020||103400|234000|103400|238500|341900|06-JAN-19|0|337400|06-JAN-19|238500|0|0|2422|23-MAR-15|2|||||ASR19|||0|0|0|337400||REAL
13H210995|2020||10400|25100|10400|25800|36200|25-JAN-19|0|35500|06-JAN-19|25800|0|0|816|24-JAN-19|2|||||826|||0|0|0|35500||REAL
20K221041|2020||0|0|0|0|0|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
09M140981|2020||10800|135800|10800|135000|145800|06-JAN-19|0|146600|06-JAN-19|135000|0|0|1368|11-FEB-19|2|||||826|||0|0|0|146600||REAL
09M141003|2020||9800|110200|9800|114100|123900|06-JAN-19|0|120000|06-JAN-19|114100|0|0|1056|09-FEB-11|2|||||ASR19|||0|0|0|120000||REAL
09M141014|2020||9800|135000|9800|133500|143300|06-JAN-19|0|144800|06-JAN-19|133500|0|0|1368|11-FEB-19|2|||||826|||0|0|0|144800||REAL
05J420820|2020|0|33200|82400|33200|85600|118800|06-FEB-20|0|127500|06-FEB-20|85600|0|0|1250|24-JAN-20|3|96|33200|82400|115600|854|||0|0|0|115600||REAL
35J430992|2020||35100|213900|35100|232200|267300|28-JAN-19|0|249000|28-JAN-19|232200|0|0|1980|02-OCT-18|2|||||861|||0|0|0|249000||REAL
20S111104|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
27K310171|2020||84800|68700|84800|73800|158600|06-JAN-19|0|153500|06-JAN-19|73800|0|0|900|10-OCT-16|2|||||ASR19|||0|0|0|153500||REAL
19J320976|2020||197200|266900|197200|331600|528800|06-JAN-19|0|464100|06-JAN-19|307700|0|0|1715|04-JUN-18|2|||||ASR19|||0|0|0|464100||REAL
14G232393|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|200|200|0|200||REAL
23L321413|2020|0|158300|321400|158300|344200|502500|09-JUN-20|0|499500|09-JUN-20|344200|0|0|2380|16-DEC-19|3|D|158300|321400|479700|978|||0|0|0|479700||REAL
08F540377|2020||32400|108200|32400|109600|142000|06-JAN-19|0|140600|06-JAN-19|109600|0|0|1600|05-APR-19|2|||||912|||0|0|0|140600||REAL
23L321404|2020||162700|501400|162700|421800|584500|06-JAN-19|0|664100|06-JAN-19|421800|0|0|2640|09-OCT-18|2|||||838|||0|0|0|664100||REAL
08F540355|2020||31300|121900|31300|134000|165300|06-JAN-19|0|153200|06-JAN-19|134000|0|0|2068|08-FEB-17|2|||||ASR19|||0|0|0|153200||REAL
08F540366|2020||25700|99000|25700|106600|132300|19-MAR-19|0|126900|19-MAR-19|106600|0|0|1890|18-MAR-19|WE|||||912|||0|0|0|124700||REAL
08F540399|2020||25700||25700|0|25700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-19|11|||||912|||0|0|0|25700||
08F540421|2020||32600|108200|32600|111700|144300|06-JAN-19|0|140800|06-JAN-19|111700|0|0|1785|03-APR-19|2|||||912|||0|0|0|140800||REAL
08F540432|2020||25700|97800|25700|90600|116300|06-JAN-19|0|123500|06-JAN-19|86300|4300|0|1300|03-APR-19|2|||||912|||0|0|0|123500||REAL
18H413126|2020||25100|81600|25100|98100|123200|06-JAN-19|0|106700|06-JAN-19|98100|0|0|697|23-APR-15|2|||||ASR19|||0|0|0|106700||REAL
18H413137|2020||22600|77300|22600|91800|114400|11-OCT-19|0|99900|11-OCT-19|91800|0|0|627|23-APR-15|2|||||ASR19|||0|0|0|99900||REAL
06G130553|2020||30000|107200|30000|103500|133500|25-FEB-19|0|137200|25-FEB-19|103500|0|0|1120|08-FEB-19|2|||||854|||0|0|0|137200||REAL
06G130544|2020||30100||30100|0|30100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||854|||0|0|0|30100||REAL
07F230624|2020||18400|67800|18400|62000|80400|06-JAN-19|0|86200|06-JAN-19|62000|0|0|1440|12-FEB-19|2|||||814|||0|0|0|86200||REAL
07F230633|2020||18400|69400|18400|62800|81200|06-JAN-19|0|87800|06-JAN-19|62800|0|0|1440|12-FEB-19|2|||||814|||0|0|0|87800||REAL
07F230651|2020||12600|57600|12600|47300|59900|06-JAN-19|0|70200|06-JAN-19|47300|0|0|990|12-FEB-19|2|||||814|||0|0|0|70200||REAL
07F230660|2020||12600|57600|12600|47300|59900|06-JAN-19|0|70200|06-JAN-19|47300|0|0|990|12-FEB-19|2|||||814|||0|0|0|70200||REAL
07F230671|2020||18800|69200|18800|70900|89700|06-JAN-19|0|88000|06-JAN-19|70900|0|0|1480|13-APR-18|2|||||ASR19|||0|0|0|88000||REAL
27Q610475|2020||110900||110900|0|110900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-MAR-19|11|||||857|||0|0|0|110900||REAL
26S440402|2020||165300|680700|165300|777500|942800|06-JAN-19|0|846000|06-JAN-19|759500|18010|0|3478|17-APR-19|2|||||836|||0|0|0|846000||REAL
20O320391|2020||350500|433800|350500|447600|798100|06-JAN-19|0|784300|06-JAN-19|447600|0|0|2718|13-NOV-18|2|||||856|||0|0|0|784300||REAL
20O320401|2020||350700|342200|350700|362000|712700|06-FEB-19|0|705300|06-JAN-19|356300|5680|0|3186|18-JAN-19|WE|||||030|||0|0|0|692900||REAL
17T540059|2020||39800|0|39800|0|39800|11-FEB-20|0||06-JAN-19|0|0|0|0|19-MAY-15|1|||||ASR19|||0|0|0|39800||REAL
17W430111|2020||3700|0|3700|0|3700|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||3700|0|3700|HT401|||0|0|0|3700||REAL
17W410135|2020||30800|0|30700|0|30700|10-SEP-19|0||29-AUG-19|0|0|0|0|23-AUG-19|3||30800|0|30800|HT401|||0|0|0|30800||REAL
17W140052|2020||27400|13500|27400|13500|40900|06-JAN-19|0||06-JAN-19|0|13540|0|0|02-JUN-16|1|||||ASR19||100|40900|27400|13500|40900||REAL
22U130565|2020|0|79100|221400|79100|229100|308200|14-FEB-20|0|300500|14-FEB-20|229100|0|0|2048|11-OCT-19|2|96||||862|||0|0|0|300500||REAL
25Q341436|2020||58000|67500|58000|101500|159500|31-JAN-19|0|129600|06-JAN-19|101500|0|0|900|17-JAN-19|WE|||||764|||0|0|0|125500||REAL
25Q331691|2020||60600|110100|60600|105200|165800|23-APR-19|0|170700|23-APR-19|90500|14650|0|999|09-OCT-17|2|||||ASR19|||0|0|0|170700||REAL
25Q331701|2020|0|58800|101200|58800|126500|185300|01-MAY-20|0|160000|01-MAY-20|126400|100|0|1026|19-MAR-20|2|96||||863|||0|0|0|160000||REAL
18J320469|2020||11911300|0|35821100|305407100|341228200|25-FEB-19|11911300||17-APR-18|0|179692820|125714280|684846|27-JAN-15|4|||||ASR19||100|11911300|11911300|0|11911300||REAL
18J310437|2020|0|8658900|44743200|8658900|44743200|53402100|22-JUN-20|2909300|||0|397070|44346150|390010|05-JUN-20|3|S|8658900|44743200|53402100|911||100|53402100|8658900|44743200|53402100||REAL
07J330622|2020||18800|63100|18800|52400|71200|06-JAN-19|0|81900|06-JAN-19|52400|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|81900||REAL
07J330590|2020|0|19800|95600|19800|93000|112800|26-MAY-20|0|115400|26-MAY-20|93000|0|0|1040|14-APR-20|2|96||||856|||0|0|0|115400||REAL
07J330600|2020||18800|85200|18800|90600|109400|06-JAN-19|0|104000|06-JAN-19|90100|530|0|988|04-SEP-18|2|||||ASR19|||0|0|0|104000||REAL
07J330611|2020||17800|70700|17800|65400|83200|06-JAN-19|0|88500|06-JAN-19|65400|0|0|1040|04-SEP-18|2|||||ASR19|||0|0|0|88500||REAL
06G610389|2020|0|24600|65400|24600|119700|144300|12-MAR-20|0|119500|12-MAR-20|119700|0|0|1180|09-MAR-20|3|96|24600|65400|90000|854|||0|0|0|90000||REAL
07J330644|2020||19000|86300|19000|80800|99800|06-JAN-19|0|105300|06-JAN-19|80800|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|105300||REAL
07J330655|2020||18700|71800|18700|59800|78500|06-JAN-19|0|90500|06-JAN-19|59800|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|90500||REAL
07J330666|2020||18200|84800|18200|85400|103600|06-JAN-19|0|103000|06-JAN-19|85400|0|0|1040|06-SEP-18|2|||||ASR19|||0|0|0|103000||REAL
06G610235|2020|0|24400|122300|24400|129000|153400|07-MAY-20|0|146700|07-MAY-20|128600|370|0|1512|17-MAR-20|2|96||||814|||0|0|0|146700||REAL
06G610246|2020||23600|118900|23600|125500|149100|06-JAN-19|0|142500|06-JAN-19|125000|490|0|1574||2|||||ASR19|||0|0|0|142500||REAL
06G610257|2020||23600|110400|23600|120600|144200|06-JAN-19|0|134000|06-JAN-19|120600|0|0|1160|12-FEB-19|2|||||842|||0|0|0|134000||REAL
16J440071|2020||10200|50900|10200|44400|54600|06-JAN-19|0|61100|06-JAN-19|41900|2510|0|792|12-APR-17|2|||||ASR19|||0|0|0|61100||REAL
16J440213|2020||9900|26800|9900|34800|44700|08-FEB-19|0|36700|06-JAN-19|34800|0|0|792|08-FEB-19|2|||||978|||0|0|0|36700||REAL
17Q520045|2020||110100|153100|110100|197900|308000|06-JAN-19|0|263200|06-JAN-19|197900|0|0|1650|24-AUG-17|2|||||ASR19|||0|0|0|263200||REAL
17Q520540|2020||107200|147800|107200|194300|301500|28-JAN-19|0|255000|28-JAN-19|194300|0|0|2056||2|||||ASR19|||0|0|0|255000||REAL
17Q530341|2020||123600|157100|123600|179500|303100|28-JAN-19|0|280700|28-JAN-19|179500|0|0|1600|23-MAR-18|2|||||ASR19|||0|0|0|280700||REAL
24S520674|2020||97400|114600|97400|120200|217600|05-APR-19|0|212000|05-APR-19|120200|0|0|1217|28-MAR-19|2|||||857|||0|0|0|212000||REAL
09H410653|2020|0|18800|64000|18800|65500|84300|10-JUN-20|0|82800|10-JUN-20|65500|0|0|1107|24-APR-20|2|96||||860|||0|0|0|82800||REAL
30L330446|2020||55800|173700|55800|199300|255100|06-JAN-19|0|229500|06-JAN-19|199300|0|0|1790|07-MAR-17|2|||||ASR19|||0|0|0|229500||REAL
16H621961|2020||6000|45000|6000|57000|63000|06-JAN-19|51000|49600|06-JAN-19|57000|0|0|880|15-MAR-18|4|||||ASR19|||0|0|0|51000||REAL
16H621970|2020||4000|40900|4000|61700|65700|06-JAN-19|0|44900|06-JAN-19|61700|0|0|880|17-MAY-16|6|||||ASR19|||0|0|0|44900||REAL
04H110062|2020||1325300|0|1325300|0|1325300|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19||100|1325300|1325300|0|1325300||REAL
04H110161|2020|0|9800|80800|9800|86700|96500|05-FEB-20|0|90600|05-FEB-20|86700|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|90600||REAL
04H110172|2020||9800|67800|9800|79300|89100|06-JAN-19|0|77600|06-JAN-19|79300|0|0|1034|23-APR-15|2|||||ASR19|||0|0|0|77600||REAL
04H110215|2020|0|10400|69500|10400|74600|85000|05-FEB-20|0|79900|05-FEB-20|74600|0|0|1034|21-JAN-20|2|96||||814|||0|0|0|79900||REAL
04J330256|2020|0|33400|178400|33400|263000|296400|02-MAR-20|0|273200|02-MAR-20|263000|0|0|2656|02-MAR-20|3|D|33400|178400|211800|825|||0|0|0|211800||REAL
04J330278|2020||35700|192300|35700|200400|236100|06-JAN-19|0|228000|06-JAN-19|200400|0|0|2480|04-OCT-16|2|||||ASR19|||0|0|0|228000||REAL
04J330267|2020||33800|179300|33800|233100|266900|06-JAN-19|0|213100|06-JAN-19|233100|0|0|2224|17-MAR-15|2|||||ASR19|||0|0|0|213100||REAL
04J330300|2020||31900|177000|31900|177400|209300|06-JAN-19|0|208900|06-JAN-19|177400|0|0|2492|08-FEB-19|2|||||914|||0|0|0|208900||REAL
05H440492|2020||35400|226100|35400|200900|236300|20-FEB-19|0|261500|20-FEB-19|200900|0|0|2208|08-FEB-19|2|||||842|||0|0|0|261500||REAL
10F131127|2020||18100|52900|18100|55900|74000|06-JAN-19|0|71000|06-JAN-19|55900|0|0|1044|12-APR-18|2|||||ASR19|||0|0|0|71000||REAL
10F131145|2020||17700|72600|17700|71900|89600|06-JAN-19|0|90300|06-JAN-19|71400|500|0|1276|04-APR-12|2|||||ASR19|||0|0|0|90300||REAL
10F131154|2020||22200|83700|22200|88300|110500|06-JAN-19|0|105900|06-JAN-19|86200|2060|0|1276|20-MAR-19|2|||||859|||0|0|0|105900||REAL
10F131163|2020||20500|57600|20500|57200|77700|06-JAN-19|0|78100|06-JAN-19|57200|0|0|1102|19-MAR-19|2|||||912|||0|0|0|78100||REAL
10F131172|2020||18800|77800|18800|67500|86300|06-JAN-19|0|96600|06-JAN-19|67500|0|0|1080|19-MAR-19|2|||||500|||0|0|0|96600||REAL
07E440079|2020||23700|112700|23700|114800|138500|06-JAN-19|0|136400|06-JAN-19|114800|0|0|1590|28-MAR-19|2|||||912|||0|0|0|136400||REAL
07E430685|2020||24500|126000|24500|123300|147800|06-JAN-19|0|150500|06-JAN-19|123300|0|0|1656|28-MAR-19|2|||||912|||0|0|0|150500||REAL
07E430696|2020||24500|89800|24500|87100|111600|03-APR-19|0|114300|03-APR-19|87100|0|0|1023|28-MAR-19|2|||||912|||0|0|0|114300||REAL
07E440046|2020||26800|84400|26800|78400|105200|03-APR-19|0|111200|03-APR-19|78400|0|0|1020|28-MAR-19|2|||||912|||0|0|0|111200||REAL
07K141081|2020||16400|109000|16400|115200|131600|06-JAN-19|0|125400|06-JAN-19|114600|630|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|125400||REAL
07K141092|2020||16400|114600|16400|121400|137800|06-DEC-19|0|131000|06-DEC-19|120800|630|0|1050|09-OCT-17|2|||||ASR19|||0|0|0|131000||REAL
07F310070|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|14-APR-11|11|||||ASR19||100|0|0|0|0||
07F310113|2020||31600|136200|31600|156300|187900|06-JAN-19|0|167800|06-JAN-19|147800|8530|0|2701|14-APR-11|2|||||ASR19|||0|0|0|167800||REAL
07F310124|2020||30600|113600|30600|132300|162900|06-JAN-19|0|144200|06-JAN-19|132300|0|0|1893|09-OCT-17|2|||||ASR19|||0|0|0|144200||REAL
04J540367|2020|0|39200|185100|39200|170700|209900|11-FEB-20|0|224300|11-FEB-20|170700|0|0|2310|31-JAN-20|2|96||||814|||0|0|0|224300||REAL
05J520492|2020|0|37400|103300|37400|95000|132400|04-FEB-20|0|139800|04-FEB-20|95000|0|0|1390|22-JAN-20|3|96|37400|103300|140700|854|||0|0|0|140700||REAL
05J520481|2020||33800|76300|33800|69000|102800|06-JAN-19|0|110100|06-JAN-19|65200|3840|0|1053||2|||||ASR19|||0|0|0|110100||REAL
05J520535|2020|0|34100|95200|34100|90000|124100|02-MAR-20|0|129300|02-MAR-20|90000|0|0|1575|24-JAN-20|2|96||||854|||0|0|0|129300||REAL
07G310673|2020||21800|113600|21800|106900|128700|06-JAN-19|0|135400|06-JAN-19|106900|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|135400||REAL
07G310684|2020||21500|90300|21500|100100|121600|06-JAN-19|0|111800|06-JAN-19|100100|0|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|111800||REAL
06K120883|2020|0|19700|80600|19700|83300|103000|05-DEC-19|0|101300|05-DEC-19|83300|0|0|1212|05-DEC-19|3|D|19700|80600|100300|848|||0|0|0|100300||REAL
06K120894|2020||21200|75100|21200|82300|103500|06-JAN-19|0|96300|06-JAN-19|82300|0|0|1212|03-DEC-15|2|||||ASR19|||0|0|0|96300||REAL
06K120906|2020||21100|89400|21100|86600|107700|06-JAN-19|0|110500|06-JAN-19|86600|0|0|1080||2|||||ASR19|||0|0|0|110500||REAL
06K120915|2020||21700|83600|21700|73000|94700|08-FEB-19|0|105300|06-JAN-19|73000|0|0|836|13-AUG-19|3||21700|83600|105300|HT401|||0|0|0|105300||REAL
06K240815|2020||11400|47000|11400|47800|59200|06-JAN-19|0|58400|06-JAN-19|47800|0|0|1344|14-FEB-19|2|||||826|||0|0|0|58400||REAL
25O540727|2020||90000|0|128500|0|128500|10-SEP-19|0||16-APR-19|0|0|0|0|12-AUG-19|3||90000|0|90000|HT401|||0|0|0|90000||REAL
27V520212|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|12-MAR-18|11|||||ASR19|||0|0|0|2900||REAL
22M141192|2020||1700||1700|0|1700|16-APR-19|0||09-APR-19|0|0|0|0|21-SEP-18|11|||||841|||0|0|0|1700||REAL
18K231171|2020||688100|1005900|688100|788200|1476300|06-FEB-19|0|1707400|06-JAN-19|771700|0|0|3778|18-JAN-19|WE|||||030|||0|0|0|1694000||REAL
28P140392|2020||103500|80200|103500|98200|201700|12-SEP-19|0|191700|12-SEP-19|87300|10850|0|1232|12-AUG-19|3||103500|80200|183700|HT401|||0|0|0|183700||REAL
28P140408|2020||95700|155400|95700|211600|307300|20-FEB-19|0|257200|20-FEB-19|211600|0|0|1556|23-JAN-19|WE|||||764|||0|0|0|251100||REAL
19W630214|2020||150200||150200|0|150200|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-18|11|||||ASR19|||0|0|0|150200||REAL
26Z340071|2020||115700|0|115700|0|115700|06-JAN-19|0||06-JAN-19|0|0|0|0|04-OCT-18|1|||||986|||0|0|0|115700||REAL
17M340953|2020||265200|615500|265200|588000|853200|08-OCT-19|0|871800|08-OCT-19|587800|180|0|3168||3||265200|615500|880700||||0|0|0|880700||REAL
20T330371|2020||116400|262800|116400|300000|416400|31-OCT-19|0|426700|31-OCT-19|299600|350|0|2640|31-OCT-19|3||116400|262800|379200|764|||0|0|0|379200||REAL
07F530212|2020||27900|108900|27900|114600|142500|06-JAN-19|0|136800|06-JAN-19|114600|0|0|1953|22-MAR-19|2|||||914|||0|0|0|136800||REAL
07F530366|2020||33800|89100|33800|102700|136500|15-MAY-19|0|122900|15-MAY-19|102700|0|0|2426|14-MAY-19|2|||||814|||0|0|0|122900||REAL
07F530443|2020|0|30800|125700|30800|127700|158500|16-MAR-20|0|156500|16-MAR-20|127700|0|0|2262|19-FEB-20|2|96||||860|||0|0|0|156500||REAL
22T110591|2020|0|117100|68900|117100|88300|205400|16-MAR-20|0|186000|16-MAR-20|88300|0|0|960|03-JAN-20|2|96||||786|||0|0|0|186000||REAL
24S520498|2020||105400|87900|105400|118600|224000|06-JAN-19|0|193300|06-JAN-19|118600|0|0|1036|09-OCT-17|2|||||ASR19|||0|0|0|193300||REAL
24S520443|2020||102500|81500|102500|114400|216900|06-JAN-19|0|184000|06-JAN-19|114400|0|0|1036|29-MAR-19|2|||||857|||0|0|0|184000||REAL
24S520476|2020||99400|116800|99400|116600|216000|05-APR-19|0|216200|05-APR-19|116600|0|0|1196|29-MAR-19|2|||||857|||0|0|0|216200||REAL
24S520487|2020||102400|105000|102400|138000|240400|06-JAN-19|0|207400|06-JAN-19|138000|0|0|1284|27-SEP-17|2|||||ASR19|||0|0|0|207400||REAL
24S520502|2020||103500|113600|103500|114900|218400|05-APR-19|0|217100|05-APR-19|114900|0|0|1196|29-MAR-19|2|||||857|||0|0|0|217100||REAL
24S520511|2020||100800|115100|100800|136800|237600|06-JAN-19|0|215900|06-JAN-19|136800|0|0|1284||2|||||ASR19|||0|0|0|215900||REAL
24S410401|2020||131600|178200|131600|218700|350300|06-JAN-19|0|309800|06-JAN-19|218400|290|0|1872|23-APR-13|2|||||ASR19|||0|0|0|309800||REAL
24S410410|2020||134300|215800|134300|217300|351600|06-JAN-19|0|350100|06-JAN-19|217300|0|0|1890|23-APR-13|2|||||ASR19|||0|0|0|350100||REAL
24S410421|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||863|||0|0|0|11000||REAL
24S410432|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-APR-19|11|||||863|||0|0|0|9200||REAL
24S410454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19S531274|2020||38800|114100|38800|123800|162600|06-JAN-19|0|152900|06-JAN-19|123800|0|0|1292|18-MAY-18|2|||||ASR19|||0|0|0|152900||REAL
19S531285|2020||38800|114800|38800|123400|162200|06-JAN-19|0|153600|06-JAN-19|123400|0|0|1292|05-SEP-19|3||38800|114800|153600|HT401|||0|0|0|153600||REAL
19S531296|2020||45800|105600|45800|139500|185300|06-JAN-19|0|151400|06-JAN-19|139500|0|0|1526|07-DEC-18|2|||||860|||0|0|0|151400||REAL
23V630854|2020||80600|224800|80600|224200|304800|06-JAN-19|0|305400|06-JAN-19|224200|0|0|2032|19-APR-19|2|||||857|||0|0|0|305400||REAL
23V630863|2020||82700|207000|82700|221400|304100|25-APR-19|0|289700|25-APR-19|221400|0|0|2032|19-APR-19|2|||||857|||0|0|0|289700||REAL
23V630872|2020||84400|224500|84400|203600|288000|06-JAN-19|0|308900|06-JAN-19|203600|0|0|2032|19-APR-19|2|||||857|||0|0|0|308900||REAL
23V630890|2020||85600|203900|85600|203000|288600|20-FEB-19|0|289500|20-FEB-19|203000|0|0|2032|19-APR-19|2|||||857|||0|0|0|289500||REAL
23V630900|2020||90000|201900|90000|198000|288000|06-JAN-19|0|291900|06-JAN-19|198000|0|0|2032|19-APR-19|2|||||857|||0|0|0|291900||REAL
24O111283|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
24O111434|2020||1400||1400|0|1400|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||857|||0|0|0|1400||REAL
22V620616|2020||87200|301300|87200|344600|431800|06-JAN-19|0|388500|06-JAN-19|343400|1170|0|2472|14-JAN-16|2|||||ASR19|||0|0|0|388500||REAL
22V620625|2020||85600|375800|85600|502000|587600|18-JAN-19|0|474500|06-JAN-19|502000|0|0|2574|17-JAN-19|WE|||||978|||0|0|0|461400||REAL
22V620634|2020|0|85600|360700|85600|440800|526400|12-FEB-20|0|446300|12-FEB-20|439000|1840|0|2404|17-OCT-19|2|96||||862|||0|0|0|446300||REAL
22V620652|2020||92500|804700|92500|1104100|1196600|19-APR-19|0|897200|19-APR-19|1044100|41750|0|2760|01-FEB-19|6|||||847|||0|0|0|897200||REAL
23K120240|2020||162300|95000|162300|125400|287700|06-JAN-19|0|257300|06-JAN-19|123100|2250|0|1062|18-OCT-18|2|||||841|||0|0|0|257300||REAL
18T310567|2020|0|121700|642400|121700|711000|832700|09-JAN-20|0|777600|09-JAN-20|711000|0|0|2842|03-OCT-19|WE|96||||828|||0|0|0|764100||REAL
23K120213|2020||173200|97600|173200|147200|320400|31-JAN-19|0|257100|06-JAN-19|146800|400|0|1672|30-JAN-19|WE|||||847|||0|0|0|270800||REAL
23K120222|2020||161400|129300|161400|158200|319600|06-JAN-19|0|290700|06-JAN-19|145500|12660|0|1596|18-OCT-18|2|||||836|||0|0|0|290700||REAL
15G441185|2020||10100|24900|10100|29800|39900|06-JAN-19|0|35000|06-JAN-19|29800|0|0|768|13-NOV-13|2|||||ASR19|||0|0|0|35000||REAL
06J210875|2020|0|18800|60400|18800|60800|79600|19-MAR-20|0|79200|19-MAR-20|60800|0|0|960|06-MAR-20|2|96||||860|||0|0|0|79200||REAL
06J211018|2020||18900|64600|18900|69100|88000|06-JAN-19|0|83500|06-JAN-19|69100|0|0|960|06-JUN-18|2|||||ASR19|||0|0|0|83500||REAL
15G441581|2020||8700|32700|8700|39000|47700|06-JAN-19|0|41400|06-JAN-19|39000|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|41400||REAL
07L120421|2020||34600|194500|34600|206700|241300|06-JAN-19|0|229100|06-JAN-19|206700|0|0|2084|03-FEB-16|2|||||ASR19|||0|0|0|229100||REAL
15P540442|2020||83600|142400|83600|152800|236400|06-JAN-19|0|226000|06-JAN-19|152800|0|0|1302|18-FEB-16|2|||||ASR19|||0|0|0|226000||REAL
07L120575|2020||27800|169200|27800|185300|213100|06-JAN-19|0|197000|06-JAN-19|185300|0|0|1984|22-NOV-16|2|||||ASR19|||0|0|0|197000||REAL
21K421231|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JUN-18|11|||||ASR19|||0|0|0|200||REAL
24M431523|2020||2800|173800|2800|173800|176600|06-JAN-19|0||06-JAN-19|0|173830|0|0|09-JUN-16|1|||||ASR19||100|176600|2800|173800|176600||REAL
16R311065|2020|0|252600|64200|252600|64200|316800|03-DEC-19|227200||03-DEC-19|0|0|80190|1944|28-AUG-19|3||252600|64200|316800|HT401|80||0|0|0|316800||REAL
08H240882|2020||33300|121300|33300|100200|133500|18-MAR-19|0|154600|18-MAR-19|100200|0|0|1872|09-MAR-19|2|||||859|||0|0|0|154600||REAL
19J320987|2020|0|195400|264800|195400|326100|521500|11-FEB-20|0|460200|11-FEB-20|302200|0|0|1699|26-DEC-19|2|96||||863|||0|0|0|460200||REAL
19J321009|2020||197200|266900|197200|329600|526800|06-JAN-19|0|464100|06-JAN-19|305700|0|0|1715|04-JUN-18|2|||||ASR19|||0|0|0|464100||REAL
21U210194|2020||107800|647500|107800|657000|764800|06-JAN-19|0|755300|06-JAN-19|657000|0|0|3172|05-OCT-17|2|||||ASR19|||0|0|0|755300||REAL
29Q520365|2020||45400|285800|45400|285500|330900|06-JAN-19|0|331200|06-JAN-19|285500|0|0|2104|24-AUG-16|2|||||ASR19|||0|0|0|331200||REAL
07K530096|2020|0|16500|82500|16500|75600|92100|04-MAY-20|0|99000|04-MAY-20|75600|0|0|1092|17-MAR-20|2|96||||856|||0|0|0|99000||REAL
08D111467|2020|0|7600|55300|7600|48700|56300|01-MAY-20|0|62900|01-MAY-20|48700|0|0|1305|20-MAR-20|2|96||||860|||0|0|0|62900||REAL
08D111478|2020|0|5300|46700|5300|65600|70900|05-MAY-20|0|64200|05-MAY-20|65600|0|0|1000|18-MAR-20|3|96|5300|46700|52000|860|||0|0|0|52000||REAL
08D111489|2020||5300|54000|5300|58500|63800|25-JAN-19|0|60700|06-JAN-19|58200|270|0|1000|23-JAN-19|WE|||||030|||0|0|0|59300||REAL
08E610129|2020|0|11700|47200|11700|53600|65300|17-MAR-20|0|58900|17-MAR-20|53400|210|0|986|11-MAR-20|3|96|11700|47200|58900|HT401|||0|0|0|58900||REAL
08E610141|2020||19100|58500|19100|64800|83900|06-JAN-19|0|77600|06-JAN-19|64500|310|0|988|12-MAR-13|2|||||ASR19|||0|0|0|77600||REAL
07H240562|2020||25100|89900|25100|83800|108900|06-JAN-19|0|115000|06-JAN-19|83500|290|0|1253|09-OCT-17|2|||||ASR19|||0|0|0|115000||REAL
07H240571|2020||23100|83700|23100|94800|117900|06-JAN-19|0|106800|06-JAN-19|94500|320|0|1460|11-MAR-19|2|||||533|||0|0|0|106800||REAL
05K310456|2020|0|16100|96000|16100|98500|114600|09-JUN-20|0|128100|09-JUN-20|98500|0|0|1203|16-DEC-19|3|D|16100|96000|112100|978|||0|0|0|112100||REAL
05K310467|2020||16100|92400|16100|85300|101400|06-JAN-19|0|108500|06-JAN-19|85300|0|0|1233|10-APR-19|2|||||814|||0|0|0|108500||REAL
05H110737|2020||24800|95400|24800|93600|118400|06-JAN-19|0|120200|06-JAN-19|93600|0|0|1099|04-APR-19|2|||||859|||0|0|0|120200||REAL
05H110690|2020||24800|104600|24800|110500|135300|06-JAN-19|0|129400|06-JAN-19|110500|0|0|1358|04-APR-19|2|||||859|||0|0|0|129400||REAL
06J520701|2020||23500|177800|23500|176000|199500|06-JAN-19|0|201300|06-JAN-19|176000|0|0|2176|26-MAR-19|2|||||500|||0|0|0|201300||REAL
07K210161|2020||16800|74600|16800|62000|78800|06-JAN-19|0|91400|06-JAN-19|61400|590|0|912|21-MAR-19|2|||||912|||0|0|0|91400||REAL
06J520712|2020||21900|159700|21900|172500|194400|06-JAN-19|0|181600|06-JAN-19|172500|0|0|1848|26-MAR-19|2|||||500|||0|0|0|181600||REAL
06J520723|2020||23600|154400|23600|169600|193200|06-JAN-19|0|178000|06-JAN-19|169600|0|0|1728|26-MAR-19|2|||||500|||0|0|0|178000||REAL
07K210150|2020||16500|71900|16500|92100|108600|06-MAR-19|0|88400|06-MAR-19|91600|510|0|912|21-MAR-19|2|||||533|||0|0|0|88400||REAL
07K210172|2020||17500|77300|17500|75300|92800|06-JAN-19|0|94800|06-JAN-19|75300|0|0|952|21-MAR-19|2|||||533|||0|0|0|94800||REAL
07K210183|2020||17400|74800|17400|62500|79900|06-JAN-19|0|92200|06-JAN-19|61700|790|0|912|21-MAR-19|2|||||912|||0|0|0|92200||REAL
27N520267|2020||96300|723300|96300|820400|916700|06-JAN-19|0|819600|06-JAN-19|820400|0|0|3540|22-OCT-18|2|||||861|||0|0|0|819600||REAL
31M240594|2020||55400|264500|55400|276100|331500|25-JAN-19|0|317700|06-JAN-19|276100|0|0|1720|22-JAN-19|WE|||||786|||0|0|0|319900||REAL
31M240585|2020||56000|306400|56000|314800|370800|06-JAN-19|0|362400|06-JAN-19|314800|0|0|2568|09-OCT-17|2|||||ASR19|||0|0|0|362400||REAL
27N520256|2020||95000|597300|95000|746800|841800|06-JAN-19|0|692300|06-JAN-19|746800|0|0|3614|26-FEB-19|2|||||905|||0|0|0|692300||REAL
08H320641|2020|0|32300|144300|32300|139900|172200|09-JUN-20|0|176600|09-JUN-20|139900|0|0|1944|13-APR-20|2|96||||856|||0|0|0|176600||REAL
08H320650|2020||29000|101400|29000|98400|127400|06-JAN-19|0|130400|06-JAN-19|98400|0|0|1718||2|||||ASR19|||0|0|0|130400||REAL
08H320661|2020|0|35500|106800|35500|99000|134500|09-JUN-20|0|142300|09-JUN-20|99000|0|0|1371|13-APR-20|3|96|35500|106800|142300|856|||0|0|0|142300||REAL
06J320039|2020||19800|119700|19800|140500|160300|06-JAN-19|0|139500|06-JAN-19|140500|0|0|1557|07-FEB-17|2|||||ASR19|||0|0|0|139500||REAL
06H330653|2020||25100|112300|25100|99200|124300|06-JAN-19|0|137400|06-JAN-19|99200|0|0|1530|08-FEB-19|2|||||864|||0|0|0|137400||REAL
06H330662|2020||24300|81700|24300|81600|105900|06-JAN-19|0|106000|06-JAN-19|81600|0|0|1094|08-FEB-19|2|||||864|||0|0|0|106000||REAL
06J320028|2020|0|22200|90300|22200|99700|121900|22-MAY-20|0|112200|22-MAY-20|99700|0|0|1024|21-APR-20|3|96|22200|90300|112500|856|||0|0|0|112500||REAL
06J320040|2020||23400|99400|23400|99000|122400|06-JAN-19|0|122800|06-JAN-19|99000|0|0|1710|07-MAR-19|2|||||912|||0|0|0|122800||REAL
09J220251|2020||68400|27400|68400|27400|95800|25-FEB-19|0|||0|27430|0|0|23-MAR-17|1|||||ASR19|||0|0|0|95800||REAL
09J220273|2020||17100|53300|17100|55200|72300|06-JAN-19|0|70400|06-JAN-19|54700|460|0|888||2|||||ASR19|||0|0|0|70400||REAL
09G330640|2020|0|20500|71900|20500|64000|84500|03-MAR-20|0|92400|03-MAR-20|64000|0|0|1052|27-FEB-20|2|96||||861|||0|0|0|92400||REAL
09G330651|2020||20500|70100|20500|60800|81300|06-JAN-19|0|90600|06-JAN-19|60800|0|0|1052|19-MAR-19|2|||||837|||0|0|0|90600||REAL
21J221274|2020||204000|846600|204000|1257400|1461400|15-APR-19|1120800||28-DEC-15|0|50930|1206450|15873|22-JUL-19|3||204000|846600|1050600|HT401|||0|0|0|1050600||REAL
21J221313|2020||280000|839100|280000|882700|1162700|10-SEP-19|1215300|||0|16000|866720|19260|12-AUG-19|3||280000|839100|1119100|HT401|||0|0|0|1119100||REAL
20K310222|2020|0|369200|1073000|369200|824000|1193200|15-APR-20|1442200|||0|26710|797330|28964|15-APR-20|4|S||||935/041|||0|0|0|1442200||REAL
20J221709|2020||160000|568500|160000|377000|537000|14-MAR-19|728500|||0|2620|374350|8832|14-AUG-19|3||160000|568500|728500|HT401|||0|0|0|728500||REAL
19O330145|2020||784100|1045900|784100|2254800|3038900|10-SEP-19|2084100|||0|67050|2187710|22254|16-AUG-19|3||784100|1045900|1830000|HT401|||0|0|0|1830000||REAL
19O330211|2020||1061100|3953000|1061100|4989300|6050400|24-JAN-20|5014100||03-OCT-14|0|113800|4875540|43242|25-OCT-17|4|||||ASR19|||0|0|0|5014100||REAL
20J211681|2020|0|140300|184100|140300|415300|555600|16-JAN-20|324400||13-JAN-20|0|32880|382440|5450|20-NOV-19|3|C13|140300|184100|324400|914|||0|0|0|324400||REAL
08D110697|2020|0|5600|35000|5600|30000|35600|26-JUN-20|0|41300|26-JUN-20|26000|3980|0|783|19-MAR-20|WE|96||||860|||0|0|0|40600||REAL
08D110703|2020||6000|32900|6000|26700|32700|06-JAN-19|0|38900|06-JAN-19|24500|2150|0|783|30-MAY-18|2|||||ASR19|||0|0|0|38900||REAL
08D110712|2020||6000|38900|6000|31200|37200|06-JAN-19|0|44900|06-JAN-19|28900|2250|0|756|30-MAY-18|2|||||ASR19|||0|0|0|44900||REAL
08D421722|2020||6100|30500|6100|33000|39100|06-JAN-19|0|36600|06-JAN-19|33000|0|0|864||2|||||ASR19|||0|0|0|36600||REAL
08D421755|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|1300||REAL
08D421964|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D421986|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D421997|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|1300||REAL
08D422240|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|21-OCT-15|11|||||ASR19||100|2300|2300|0|2300||REAL
08D422251|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||
08D422262|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|01-FEB-17|11|||||ASR19||100|3300|3300|0|3300||REAL
08D422273|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
08D422284|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|4400||REAL
08D422295|2020||2400||2400|0|2400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2400|2400|0|2400||REAL
08D422305|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
08D422316|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2500||REAL
08D422327|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2300||REAL
30L210519|2020|0|59600|180700|59600|200200|259800|20-FEB-20|0|240300|20-FEB-20|200200|0|0|1736|11-FEB-20|3|96|59600|180700|240300|HT401|||0|0|0|240300||REAL
29W310322|2020||58300|401900|58300|431300|489600|12-APR-19|0|460200|12-APR-19|431300|0|0|2574|04-NOV-15|2|||||ASR19|||0|0|0|460200||REAL
29W310399|2020||53400|384700|53400|431600|485000|10-SEP-19|0|438100|06-JAN-19|424800|6760|0|1553|06-AUG-19|3||53400|384700|438100|HT401|||0|0|0|438100||REAL
30K420261|2020||46700|139500|46700|142900|189600|07-OCT-19|0|186200|07-OCT-19|142900|0|0|1125|01-JUL-19|3||46700|139500|186200|786|||0|0|0|186200||REAL
30L210537|2020|0|59600|222200|59600|216200|275800|20-FEB-20|0|295500|20-FEB-20|216200|0|0|2594|11-FEB-20|3|96|59600|222200|281800|853|||0|0|0|281800||REAL
30L210546|2020|0|59600|232800|59600|224900|284500|03-JUN-20|0|292400|03-JUN-20|224900|0|0|2594|11-FEB-20|2|96||||853|||0|0|0|292400||REAL
32K310076|2020||68400|104000|68400|64300|132700|27-FEB-19|0|169600|27-FEB-19|64300|0|0|1227|01-MAR-19|WE|||||857|||0|0|0|172400||REAL
32K240050|2020|0|54500|41800|54500|29400|83900|05-MAY-20|0|97600|05-MAY-20|29400|0|0|768|12-MAR-20|WE|96||||838|||0|0|0|96300||REAL
32K310054|2020||98400|93900|98400|58800|157200|12-MAR-19|0|189500|12-MAR-19|58800|0|0|1200|01-MAR-19|WE|||||857|||0|0|0|192300||REAL
32K310065|2020||69000|104900|69000|93400|162400|27-FEB-19|0|175500|27-FEB-19|90200|3150|0|960|01-MAR-19|WE|||||857|||0|0|0|173900||REAL
32K310087|2020||72100|24400|72100|29900|102000|06-JAN-19|0|98000|06-JAN-19|29300|580|0|728|01-MAR-19|WE|||||857|||0|0|0|96500||REAL
32K310098|2020||62700|67700|62700|42300|105000|06-JAN-19|0|129900|06-JAN-19|38300|3980|0|928|01-MAR-19|WE|||||857|||0|0|0|130400||REAL
32K310111|2020|0|50000|79900|65400|59300|124700|29-APR-20|0|145700|29-APR-20|51800|7530|0|1120|21-MAR-20|3|96|50000|79900|129900|HT401|||0|0|0|129900||REAL
32J510156|2020|0|57800|61500|57800|66800|124600|19-MAR-20|0|119300|19-MAR-20|65000|1770|0|988|10-MAR-20|2|96||||853|||0|0|0|119300||REAL
29Q230314|2020|1|47800|396300|47800|387100|434900|14-JAN-20|0|465000|14-JAN-20|370800|16250|0|3140|23-OCT-19|3|42|47800|396300|444100|836|||0|0|0|444100||REAL
29Q230305|2020||47800|313400|47800|369500|417300|06-JAN-19|0|361200|06-JAN-19|369500|0|0|2118|26-FEB-18|2|||||ASR19|||0|0|0|361200||REAL
29Q230295|2020||47800|364300|47800|404000|451800|06-JAN-19|0|412100|06-JAN-19|404000|0|0|2126|26-FEB-18|2|||||ASR19|||0|0|0|412100||REAL
29Q230284|2020||47800|328900|47800|341100|388900|06-JAN-19|0|376700|06-JAN-19|341100|0|0|2358|05-DEC-18|2|||||757|||0|0|0|376700||REAL
29Q230273|2020||48500|379000|48500|394700|443200|06-JAN-19|0|427500|06-JAN-19|394700|0|0|3088|26-FEB-18|2|||||ASR19|||0|0|0|427500||REAL
29Q230262|2020|0|47900|372900|47900|373700|421600|28-JAN-20|0|421000|28-JAN-20|373700|0|0|3196|23-OCT-19|3|96|47900|372900|420800|836|||0|0|0|420800||REAL
29Q230251|2020||48300|354600|48300|331800|380100|06-JAN-19|0|402900|06-JAN-19|331800|0|0|2464|26-FEB-18|2|||||ASR19|||0|0|0|402900||REAL
29Q230240|2020||48800|310800|48800|310000|358800|06-JAN-19|0|359600|06-JAN-19|310000|0|0|2118|26-FEB-18|2|||||ASR19|||0|0|0|359600||REAL
29Q230231|2020||48800|364900|48800|416800|465600|06-JAN-19|0|413700|06-JAN-19|416800|0|0|2118|26-FEB-18|2|||||ASR19|||0|0|0|413700||REAL
29Q230222|2020||48500|336300|48500|343500|392000|06-JAN-19|0|384800|06-JAN-19|343500|0|0|2357|26-FEB-18|2|||||ASR19|||0|0|0|384800||REAL
29Q230213|2020||49200|405600|49200|477500|526700|06-JAN-19|0|454800|06-JAN-19|477500|0|0|2508|26-FEB-18|2|||||ASR19|||0|0|0|454800||REAL
08J411539|2020|0|23900|58100|23900|77600|101500|09-JUN-20|0|101000|09-JUN-20|77600|0|0|900|09-APR-20|3|D|23900|58100|82000|825|||0|0|0|82000||REAL
26P431450|2020||3700||3700|0|3700|18-APR-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||836|||0|0|0|3700||REAL
19S431998|2020||106300|337800|106300|339100|445400|18-JAN-19|0|410200|06-JAN-19|339100|0|0|2201|17-JAN-19|WE|||||978|||0|0|0|444100||REAL
22S310561|2020||107000|314000|107000|314000|421000|18-JAN-19|0|404500|06-JAN-19|314000|0|0|2710|17-JAN-19|1|||||978|||0|0|0|421000||REAL
09K140466|2020|0|2061700|937300|2061700|1047100|3108800|04-DEC-19|3175400||26-NOV-19|0|1266150|828060|22641|23-JUL-19|3||2061700|937300|2999000|HT401|50||0|0|0|2999000||REAL
27U310070|2020||247100|0|247100|0|247100|31-OCT-18|0||08-JAN-17|0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|247100||REAL
23V310482|2020|0|872400|3096000|872400|4027800|4900200|02-DEC-19|3968400||21-NOV-19|0|182960|3844850|39456|14-OCT-19|3|BOE|872400|3096000|3968400|HT401|||0|0|0|3968400||REAL
24N421011|2020||201600|353000|201600|335200|536800|12-SEP-19|0|578500|12-SEP-19|335200|0|0|2176|12-SEP-19|3||201600|353000|554600|HT401|||0|0|0|554600||REAL
24P240795|2020||1096200|12365200|1096200|12365200|13461400|01-MAY-19|0||08-OCT-15|0|154170|15302320|106446|01-MAY-19|1|||||039/900|80||0|0|0|13461400||REAL
23M422210|2020||90200|168000|90200|168000|258200|01-MAY-19|0||05-FEB-16|0|3720|108280|1271|15-MAR-17|5|||||ASR19|150||0|0|0|258200||REAL
28G441761|2020||27300|84600|27300|126300|153600|17-APR-19|0|111900|06-JAN-19|126300|0|0|1220|25-FEB-19|2|||||768|||0|0|0|111900||REAL
27W410024|2020||46529900|822100|46529900|822100|47352000|25-FEB-19|1144900||24-NOV-15|0|627150|194960|3373|31-AUG-15|1|||||ASR19||100|47352000|46529900|822100|47352000||REAL
26W420099|2020||10100|0|10100|0|10100|31-OCT-18|0||04-SEP-15|0|0|0|0|12-MAY-17|1|||||ASR19|||0|0|0|10100||REAL
22J411630|2020|0|65100||65100|537000|602100|12-FEB-20|0|559800|12-FEB-20|537000|0|0|1758|30-JAN-20|11|96||||863|||0|0|0|65100||REAL
22K611840|2020||190400|225600|190400|239000|429400|06-JAN-19|0|416000|06-JAN-19|234400|4570|0|1440|19-JUL-18|2|||||ASR19|||0|0|0|416000||REAL
17J642032|2020||317300|707600|317300|2378200|2695500|25-FEB-19|1024900||29-APR-16|0|122470|2255700|23568|08-OCT-18|4|||||041||100|1024900|317300|707600|1024900||REAL
20J132131|2020||135100||135100|0|135100|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAY-16|11|||||ASR19||100|135100|135100|0|135100||REAL
12M530533|2020||97100|3100|97100|3100|100200|25-FEB-19|0|||0|3090|0|0|27-JAN-15|1|||||ASR19||100|100200|97100|3100|100200||REAL
14O320552|2020|0|255400|855500|255400|2041700|2297100|22-JUN-20|2473800||12-JUN-17|0|475230|1566450|25556|06-FEB-18|3|S|255400|855500|1110900|ASR19|||0|0|0|1110900||REAL
26M611105|2020||91500|190600|91500|206500|298000|06-JAN-19|0|282100|06-JAN-19|206500|0|0|1631|25-OCT-18|2|||||828|||0|0|0|282100||REAL
25Y530063|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|15-AUG-17|11|||||ASR19|||0|0|0|300||REAL
24N641743|2020||130800|496100|130800|407200|538000|06-JAN-19|0|626900|06-JAN-19|407200|0|0|1874|24-SEP-18|2|||||841|||0|0|0|626900||REAL
33H530473|2020||51000|132600|51000|177500|228500|10-SEP-19|0|179900|26-JUN-19|177500|0|0|1914|12-AUG-19|3||51000|132600|183600|HT401|||0|0|0|183600||REAL
22N132371|2020||162500|514900|162500|485100|647600|06-JAN-19|0|677400|06-JAN-19|485100|0|0|2370|13-SEP-18|2|||||ASR19|||0|0|0|677400||REAL
31K320975|2020||60900|109700|60900|137300|198200|06-JAN-19|0|170600|06-JAN-19|133000|4270|0|1456|29-NOV-17|2|||||ASR19|||0|0|0|170600||REAL
23K120251|2020||162500|58900|162500|108400|270900|06-JAN-19|0|221400|06-JAN-19|105400|2970|0|1328|18-OCT-18|2|||||841|||0|0|0|221400||REAL
23K120262|2020|0|168400|84600|168400|141400|309800|14-MAY-20|0|253000|14-MAY-20|133300|8080|0|928|18-OCT-18|2|||||841|||0|0|0|253000||REAL
23K120295|2020||160200|106600|160200|122100|282300|06-JAN-19|0|266800|06-JAN-19|122100|0|0|1442|18-OCT-18|2|||||841|||0|0|0|266800||REAL
23K120305|2020||159000|112700|159000|137300|296300|06-JAN-19|0|271700|06-JAN-19|117600|19680|0|905|18-OCT-18|2|||||841|||0|0|0|271700||REAL
23K120350|2020||131400|109900|131400|122900|254300|06-JAN-19|0|241300|06-JAN-19|122900|0|0|968|18-OCT-18|2|||||836|||0|0|0|241300||REAL
23K120394|2020|0|160500|36700|160500|98600|259100|05-MAR-20|0|193800|05-MAR-20|98300|330|0|1236|28-JAN-20|3|96|160500|36700|197200|836|||0|0|0|197200||REAL
18Q110524|2020||104700|292900|104700|339400|444100|06-JAN-19|0|397600|06-JAN-19|339100|300|0|2576|25-MAY-18|2|||||ASR19|||0|0|0|397600||REAL
17O322377|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
19H130626|2020||571300|588500|571300|569500|1140800|06-FEB-19|0|1128500|06-JAN-19|568400|1090|0|1344|18-JAN-19|WE|||||030|||0|0|0|1159800||REAL
19H130635|2020||571300|326600|571300|360800|932100|06-FEB-19|0|892100|06-JAN-19|348900|11870|0|2214|18-JAN-19|WE|||||030|||0|0|0|897900||REAL
19J141038|2020||405900|318200|405900|334300|740200|06-JAN-19|0|724100|06-JAN-19|333800|460|0|2592|25-MAY-18|2|||||ASR19|||0|0|0|724100||REAL
19J141072|2020||403500|216800|403500|307400|710900|10-SEP-19|0|632700|15-AUG-19|307400|0|0|1744|20-AUG-19|3||403500|216800|620300|HT401|||0|0|0|620300||REAL
19J141049|2020||405500|162200|405500|287000|692500|06-JAN-19|0|567700|06-JAN-19|281300|5660|0|1608|23-MAY-18|2|||||ASR19|||0|0|0|567700||REAL
11D440233|2020||7700|26000|7700|31700|39400|06-JAN-19|0|33700|06-JAN-19|31700|0|0|816|05-MAR-18|2|||||ASR19|||0|0|0|33700||REAL
15K320465|2020||10500|50700|10500|58700|69200|06-JAN-19|0|61200|06-JAN-19|55200|3540|0|925|17-MAY-18|2|||||ASR19|||0|0|0|61200||REAL
15K320476|2020||10500|29400|10500|28800|39300|06-JAN-19|0|39900|06-JAN-19|26200|2580|0|682|17-MAY-18|2|||||ASR19|||0|0|0|39900||REAL
11K620190|2020||6100|29400|6100|24600|30700|11-FEB-19|0|35500|11-FEB-19|24200|380|0|728|30-OCT-17|2|||||ASR19|||0|0|0|35500||REAL
10F211151|2020||6300|23600|6300|26100|32400|06-JAN-19|0|29900|06-JAN-19|25200|860|0|770|14-SEP-18|2|||||ASR19|||0|0|0|29900||REAL
10F211160|2020||6300|22900|6300|21000|27300|06-JAN-19|0|29200|06-JAN-19|21000|0|0|770|14-SEP-18|2|||||860|||0|0|0|29200||REAL
17P240351|2020||92500|238200|92500|288700|381200|20-FEB-19|0|330700|20-FEB-19|288700|0|0|2362|13-JUL-16|2|||||ASR19|||0|0|0|330700||REAL
17P310023|2020||323100|135700|323100|167700|490800|23-APR-19|0|458800|23-APR-19|154500|13210|0|2106|29-MAR-19|6|||||855|||0|0|0|458800||REAL
18J411341|2020||182600|7400|182600|128400|311000|10-SEP-19|226800|270800|06-JAN-19|121000|7370|0|2592|21-AUG-19|3||182600|7400|190000|HT401|||0|0|0|190000||REAL
17O440187|2020||83300|97900|83300|107600|190900|06-JAN-19|0|181200|06-JAN-19|107600|0|0|1260||2|||||ASR19|||0|0|0|181200||REAL
17O440198|2020||83200|90100|83200|96300|179500|16-APR-19|0|173300|16-APR-19|96300|0|0|1014|04-APR-19|2|||||828|||0|0|0|173300||REAL
17O440211|2020||82900|89300|82900|98500|181400|16-APR-19|0|172200|16-APR-19|98500|0|0|988|15-NOV-17|2|||||ASR19|||0|0|0|172200||REAL
17O440220|2020||83700|122000|83700|118600|202300|16-JAN-19|0|205700|16-JAN-19|118600|0|0|1326|21-DEC-18|2|||||841|||0|0|0|205700||REAL
17O440231|2020||83400|100200|83400|115500|198900|06-JAN-19|0|183600|06-JAN-19|115500|0|0|988|03-APR-19|2|||||828|||0|0|0|183600||REAL
11H120559|2020||16000|121000|16000|132100|148100|18-JAN-19|0|133300|06-JAN-19|126500|5560|0|2195|20-FEB-19|WE|||||914|||0|0|0|137000||REAL
11H120586|2020||17100|137800|17100|148200|165300|18-JAN-19|0|150000|06-JAN-19|138800|9420|0|2176|20-FEB-19|WE|||||914|||0|0|0|154900||REAL
11H120614|2020|0|16100|129400|16100|159200|175300|14-MAY-20|0|147600|14-MAY-20|154100|5110|0|1912|09-APR-20|WE|96||||854|||0|0|0|145500||REAL
11H120641|2020||15600|112000|15600|98900|114500|06-MAR-19|0|127600|06-MAR-19|97700|1150|0|1824|08-NOV-17|2|||||ASR19|||0|0|0|127600||REAL
11H120650|2020||16600|158700|16600|158700|175300|18-JAN-19|0|186400|06-JAN-19|158700|0|0|1760|17-JAN-19|1|||||030|||0|0|0|175300||REAL
12N110655|2020||49200|85800|49200|95600|144800|06-JAN-19|0|135000|06-JAN-19|95200|390|0|1044|24-FEB-17|2|||||ASR19|||0|0|0|135000||REAL
12N110664|2020||59300|93600|59300|96900|156200|06-JAN-19|0|152900|06-JAN-19|96900|0|0|1008|24-FEB-17|2|||||ASR19|||0|0|0|152900||REAL
14L630531|2020||16600|37800|16600|35300|51900|06-JAN-19|0|54400|06-JAN-19|35300|0|0|750|01-MAR-19|2|||||848|||0|0|0|54400||REAL
14L630542|2020|0|18400|43000|18400|41900|60300|05-JUN-20|0|61400|05-JUN-20|41900|0|0|650|14-MAY-20|2|96||||860|||0|0|0|61400||REAL
16J620372|2020||3700|45700|3700|29900|33600|25-JAN-19|0|49400|06-JAN-19|29900|0|0|922|24-JAN-19|2|||||826|||0|0|0|49400||REAL
16J620404|2020||3600|14500|3600|15500|19100|25-JAN-19|0|18100|06-JAN-19|15500|0|0|680|24-JAN-19|2|||||826|||0|0|0|18100||REAL
16H330700|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
09J530912|2020|0|20200|57900|20200|66200|86400|08-JUN-20|0|78100|08-JUN-20|65100|1140|0|962|20-APR-20|3|96|20200|57900|78100|814|||0|0|0|78100||REAL
16M310245|2020||157500|608100|157500|536300|693800|28-JAN-19|0|765600|28-JAN-19|536300|0|0|2992|23-JAN-19|2|||||848|||0|0|0|765600||REAL
09M530151|2020||39900|99600|39900|121100|161000|25-JAN-19|0|133100|06-JAN-19|106400|14670|0|1152|23-JAN-19|WE|||||030|||0|0|0|139500||REAL
11J410574|2020||6100|22300|6100|23300|29400|06-JAN-19|0|28400|06-JAN-19|23300|0|0|998|22-APR-19|2|||||860|||0|0|0|28400||REAL
12J510181|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6200|6200|0|6200||
12H211344|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-MAY-15|11|||||ASR19||100|0|0|0|0||REAL
12H211353|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
11D130721|2020||8700|44300|8700|36800|45500|20-JUN-19|0|53000|06-MAY-19|36800|0|0|952|02-MAY-19|3||8700|44300|53000|828|||0|0|0|53000||REAL
14K620270|2020||10300|60400|10300|83800|94100|06-JAN-19|70700|82300|06-JAN-19|83800|0|0|1440|26-APR-19|4|||||814|||0|0|0|70700||REAL
12J330707|2020||14400|24600|14400|36400|50800|06-JAN-19|0|39000|06-JAN-19|33200|3150|0|936|28-FEB-17|2|||||ASR19|||0|0|0|39000||REAL
11J210431|2020||6700|138800|6700|159900|166600|25-JAN-19|0|145500|06-JAN-19|159900|0|0|4028|17-JAN-19|2|||||826|||0|0|0|145500||REAL
12F530562|2020||10400|37500|10400|42300|52700|06-JAN-19|0|47900|06-JAN-19|42300|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|47900||REAL
14K620281|2020||10500|79800|10500|87700|98200|06-JAN-19|90300|104300|06-JAN-19|87700|0|0|1440|26-APR-19|4|||||814|||0|0|0|90300||REAL
14L240718|2020||20100|62000|20100|55300|75400|06-JAN-19|0|82100|06-JAN-19|54700|610|0|1012|05-MAR-19|2|||||859|||0|0|0|82100||REAL
14L240736|2020||18400|38800|18400|36700|55100|06-JAN-19|0|57200|06-JAN-19|36700|0|0|840|05-MAR-19|2|||||912|||0|0|0|57200||REAL
14L240745|2020||20100|53100|20100|49700|69800|06-JAN-19|0|73200|06-JAN-19|47900|1810|0|996|05-MAR-19|2|||||859|||0|0|0|73200||REAL
15K520665|2020||14800|94300|14800|89700|104500|06-JAN-19|0|109100|06-JAN-19|85300|4440|0|1162|07-NOV-18|2|||||837|||0|0|0|109100||REAL
15K520698|2020||13300|56000|13300|47100|60400|06-JAN-19|0|69300|06-JAN-19|42800|4300|0|1056|01-MAR-19|2|||||533|||0|0|0|69300||REAL
15K520702|2020||14800|66400|14800|76400|91200|18-JAN-19|0|81200|06-JAN-19|73000|3370|0|962|17-JAN-19|6|||||030|||0|0|0|81200||REAL
15K520753|2020||32900|92600|32900|90300|123200|18-JAN-19|0|121500|06-JAN-19|90300|0|0|936|17-JAN-19|WE|||||030|||0|0|0|125500||REAL
15K520830|2020|0|28000|97700|28000|120600|148600|10-JUN-20|0|169500|10-JUN-20|103700|16940|0|1196|11-MAY-20|3|96|28000|97700|125700|814|||0|0|0|125700||REAL
15K520852|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|700||REAL
15K520874|2020||26700|82200|26700|78600|105300|06-JAN-19|0|108900|06-JAN-19|68800|9800|0|1092|08-MAR-17|2|||||ASR19|||0|0|0|108900||REAL
15L140141|2020||18400|67000|18400|72800|91200|06-JAN-19|0|85400|06-JAN-19|70900|1910|0|816||2|||||ASR19|||0|0|0|85400||REAL
13J530751|2020||6200||6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|6200||REAL
13J530762|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||
13J530805|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|5700||REAL
13J530832|2020||5900||5900|0|5900|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|5900||REAL
13J530883|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|800||REAL
13J531103|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-17|11|||||ASR19|||0|0|0|7400||REAL
28M630654|2020|0|86400|319900|86400|340600|427000|09-JUN-20|0|436700|09-JUN-20|340600|0|0|2606|16-DEC-19|3|D|86400|319900|406300|978|||0|0|0|406300||REAL
17J240696|2020||30400|60200|30400|64200|94600|06-JAN-19|0|90600|06-JAN-19|64200|0|0|960|17-OCT-17|2|||||ASR19|||0|0|0|90600||REAL
17J240713|2020||29900|65000|29900|64800|94700|06-JAN-19|0|94900|06-JAN-19|63800|970|0|924|14-MAR-17|2|||||ASR19|||0|0|0|94900||REAL
17J240722|2020||29500|70900|29500|56400|85900|06-JAN-19|0|100400|06-JAN-19|53500|2860|0|963|18-OCT-17|2|||||ASR19|||0|0|0|100400||REAL
17J240731|2020||29500|39700|29500|59000|88500|13-SEP-19|0|78500|13-SEP-19|58500|490|0|836|13-SEP-19|3||29500|39700|69200|826|||0|0|0|69200||REAL
17J240740|2020||29500|55000|29500|54500|84000|06-JAN-19|0|84500|06-JAN-19|54500|0|0|960|07-MAR-19|2|||||860|||0|0|0|84500||REAL
17K540599|2020||20300|44900|20300|42300|62600|06-JAN-19|0|65200|06-JAN-19|42300|0|0|825|06-MAR-19|2|||||914|||0|0|0|65200||REAL
17L220993|2020||277100|248700|277100|264500|541600|24-JAN-20|0|525800|24-JAN-20|248100|16430|0|2132|29-DEC-11|2|||||ASR19|||0|0|0|525800||REAL
17K540601|2020||19000|73900|19000|78300|97300|06-JAN-19|0|92900|06-JAN-19|78300|0|0|1134|17-MAR-15|2|||||ASR19|||0|0|0|92900||REAL
17K540610|2020||19700|79300|19700|83400|103100|06-JAN-19|0|99000|06-JAN-19|82900|540|0|1134|06-NOV-18|2|||||860|||0|0|0|99000||REAL
17K540621|2020||19200|78500|19200|92300|111500|06-JAN-19|0|97700|06-JAN-19|91300|1010|0|1134|23-FEB-16|2|||||ASR19|||0|0|0|97700||REAL
17L221004|2020||252300|277000|252300|269500|521800|06-JAN-19|0|529300|06-JAN-19|269500|0|0|2316|11-DEC-18|2|||||854|||0|0|0|529300||REAL
17L221015|2020||259000|402400|259000|378300|637300|06-JAN-19|0|661400|06-JAN-19|366300|12030|0|1750|15-FEB-19|2|||||855|||0|0|0|661400||REAL
12F510964|2020||10800|49700|10800|71500|82300|10-SEP-19|0|82300|06-JAN-19|71500|0|0|1044||3||10800|49700|60500|HT401|||0|0|0|60500||REAL
12F240108|2020||10400|57500|10400|64500|74900|06-JAN-19|0|67900|06-JAN-19|64500|0|0|1014|03-MAY-19|2|||||858|||0|0|0|67900||REAL
12F240117|2020||10400|38300|10400|41400|51800|11-OCT-19|0|48700|11-OCT-19|41400|0|0|988|06-FEB-18|3||10400|38300|48700|ASR19|||0|0|0|48700||REAL
12F510955|2020||10300|59200|10300|58900|69200|06-JAN-19|0|69500|06-JAN-19|58900|0|0|1056|03-MAY-19|2|||||863|||0|0|0|69500||REAL
12F510973|2020||10300|38700|10300|44700|55000|06-JAN-19|0|49000|06-JAN-19|44700|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|49000||REAL
12F510982|2020||10500|49900|10500|53900|64400|06-JAN-19|0|60400|06-JAN-19|53900|0|0|1044|03-MAY-19|2|||||863|||0|0|0|60400||REAL
12F510991|2020||10100|38400|10100|45300|55400|06-JAN-19|0|48500|06-JAN-19|45300|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|48500||REAL
12F511011|2020||28600|103400|28600|103400|132000|06-JAN-19|0|172500|06-JAN-19|100700|2730|0|2449|03-MAY-19|1|||||863|||0|0|0|132000||REAL
12F511022|2020||10500|38600|10500|44900|55400|06-JAN-19|0|49100|06-JAN-19|44900|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|49100||REAL
12F511033|2020||10900|38500|10900|46200|57100|06-JAN-19|0|49400|06-JAN-19|46200|0|0|925|21-OCT-11|2|||||ASR19|||0|0|0|49400||REAL
12E130639|2020||9900|41300|9900|48300|58200|06-JAN-19|0|51200|06-JAN-19|48300|0|0|962|19-OCT-11|2|||||ASR19|||0|0|0|51200||REAL
13L340736|2020||17100|42500|17100|39900|57000|06-JAN-19|0|59600|06-JAN-19|39900|0|0|576|26-FEB-19|2|||||900|||0|0|0|59600||REAL
13L340745|2020|0|18000|82800|18000|73800|91800|26-JUN-20|0|97600|26-JUN-20|73800|0|0|1750|30-APR-20|WE|96||||861|||0|0|0|100800||REAL
13L340754|2020||16700|20500|16700|20300|37000|06-JAN-19|0|37200|06-JAN-19|20300|0|0|546|26-FEB-19|2|||||900|||0|0|0|37200||REAL
11F540023|2020||12300|32400|12300|34300|46600|06-JAN-19|0|44700|06-JAN-19|34300|0|0|792|29-APR-19|2|||||862|||0|0|0|44700||REAL
11H610241|2020||18300|45500|18300|45500|63800|06-JAN-19|0|76300|06-JAN-19|45500|0|0|1000||1|||||ASR19|||0|0|0|63800||REAL
11H610250|2020||18800|42500|18800|42500|61300|06-JAN-19|0|78600|06-JAN-19|42500|0|0|988||1|||||ASR19|||0|0|0|61300||REAL
11H610261|2020||18900|68300|18900|68300|87200|06-JAN-19|0|97800|06-JAN-19|59600|8690|0|1376||1|||||ASR19|||0|0|0|87200||REAL
11H610272|2020||21700|86100|21700|54000|75700|26-APR-19|0|111200|04-MAR-19|46500|7490|0|1536|25-APR-19|WE|||||848|||0|0|0|107800||REAL
26W510123|2020||143300|668300|143300|922600|1065900|18-JAN-19|0|813700|06-JAN-19|873300|49340|0|3976|17-JAN-19|WE|||||978|||0|0|0|811600||REAL
32K230334|2020||75400|113800|75400|96700|172100|24-MAY-19|189200|||0|530|96150|3016|24-MAY-19|4|||||912|||0|0|0|189200||REAL
10N210564|2020||17600|51000|17600|50000|67600|06-JAN-19|0|68600|06-JAN-19|50000|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
17H410100|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
13N330104|2020||32500|92300|32500|88400|120900|06-MAR-19|0|124800|06-MAR-19|88400|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|124800||REAL
13M630199|2020||19000|56900|19000|56000|75000|06-JAN-19|0|75900|06-JAN-19|55300|730|0|816||2|||||ASR19|||0|0|0|75900||REAL
13O530103|2020||36600|108800|36600|133700|170300|06-JAN-19|0|145400|06-JAN-19|126000|7730|0|962|26-APR-18|2|||||ASR19|||0|0|0|145400||REAL
13O530121|2020|0|52200|89500|52200|92800|145000|13-JAN-20|0|141700|13-JAN-20|92100|680|0|999|03-DEC-19|2|96||||854|||0|0|0|141700||REAL
13O530141|2020||51900|114600|51900|124500|176400|06-JAN-19|0|166500|06-JAN-19|123900|560|0|900|26-APR-18|2|||||ASR19|||0|0|0|166500||REAL
13O410322|2020||40900|125300|40900|138700|179600|06-JAN-19|0|166200|06-JAN-19|138700|0|0|1104|22-OCT-18|2|||||814|||0|0|0|166200||REAL
13O140364|2020||48300|124900|48300|117200|165500|06-JAN-19|0|173200|06-JAN-19|117200|0|0|864|05-FEB-19|2|||||814|||0|0|0|173200||REAL
13O140337|2020||45700|127000|45700|134000|179700|06-JAN-19|0|172700|06-JAN-19|134000|0|0|1008|26-APR-18|2|||||ASR19|||0|0|0|172700||REAL
13O140346|2020||48500|136700|48500|123900|172400|06-JAN-19|0|185200|06-JAN-19|123900|0|0|864|05-FEB-19|2|||||814|||0|0|0|185200||REAL
13O140355|2020|0|40700|109200|40700|124600|165300|13-JAN-20|0|149900|13-JAN-20|124600|0|0|1008|02-DEC-19|2|96||||861|||0|0|0|149900||REAL
13O140373|2020||40700|105100|40700|97600|138300|06-JAN-19|0|145800|06-JAN-19|97600|0|0|864|08-FEB-19|2|||||502|||0|0|0|145800||REAL
13O140391|2020||44000|124400|44000|125800|169800|06-JAN-19|0|168400|06-JAN-19|125800|0|0|1104|05-FEB-19|2|||||814|||0|0|0|168400||REAL
11D130381|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|02-MAY-19|11|||||757|||0|0|0|6300||
10K641871|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
10J420743|2020||11000|55700|11000|55600|66600|06-JAN-19|0|66700|06-JAN-19|55600|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|66700||REAL
11D130372|2020||7100|65300|7100|57900|65000|25-JAN-19|0|72400|06-JAN-19|57900|0|0|1525|07-MAY-19|2|||||862|||0|0|0|72400||REAL
13O530451|2020|0|32400|118900|32400|113100|145500|14-JAN-20|0|151300|14-JAN-20|106800|6320|0|816|02-DEC-19|2|96||||854|||0|0|0|151300||REAL
13K111090|2020||15000|35900|15000|35300|50300|06-JAN-19|0|50900|06-JAN-19|32600|2740|0|744|27-FEB-19|2|||||860|||0|0|0|50900||REAL
13L121221|2020||16200|72500|16200|74700|90900|06-JAN-19|0|88700|06-JAN-19|74400|270|0|864|11-APR-19|2|||||856|||0|0|0|88700||REAL
13L121230|2020|0|15800|62000|15800|97700|113500|15-JUN-20|0|100900|15-JUN-20|97700|0|0|888|13-MAY-20|3|96|15800|62000|77800|854|||0|0|0|77800||REAL
13L121241|2020||14900|70600|14900|78000|92900|06-JAN-19|0|85500|06-JAN-19|77600|390|0|864||2|||||ASR19|||0|0|0|85500||REAL
13L121252|2020||16600|74200|16600|77300|93900|06-JAN-19|0|90800|06-JAN-19|77300|0|0|864|15-APR-19|2|||||860|||0|0|0|90800||REAL
13O410515|2020||45100|127500|45100|160100|205200|06-JAN-19|0|172600|06-JAN-19|159100|970|0|1008|30-AUG-16|2|||||ASR19|||0|0|0|172600||REAL
13O410524|2020|0|50200|94800|50200|125500|175700|30-JUN-20|0|175200|30-JUN-20|125300|240|0|1008|17-MAR-20|3||50200|94800|145000|STC|||0|0|0|145000||REAL
13O410533|2020||40700|111900|40700|124400|165100|20-SEP-19|0|152600|20-SEP-19|124400|0|0|1008||3||40700|111900|152600||||0|0|0|152600||REAL
13O410542|2020||44200|125600|44200|128900|173100|06-JAN-19|0|169800|06-JAN-19|128300|560|0|972|27-APR-18|2|||||ASR19|||0|0|0|169800||REAL
13O410551|2020|0|48000|127000|48000|139400|187400|13-JAN-20|0|183300|13-JAN-20|139400|0|0|1244|02-DEC-19|3|96|48000|127000|175000|HT401|||0|0|0|175000||REAL
13O530314|2020|0|57800|95800|57800|113700|171500|13-JAN-20|0|153600|13-JAN-20|111700|1950|0|1036|03-DEC-19|2|96||||854|||0|0|0|153600||REAL
13J641147|2020||7100|80000|7100|79000|86100|06-JAN-19|0|87100|06-JAN-19|79000|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|87100||REAL
13J641158|2020||7100|87600|7100|95000|102100|06-JAN-19|0|94700|06-JAN-19|94600|390|0|1175|24-MAR-17|2|||||ASR19|||0|0|0|94700||REAL
13J641169|2020||7100|97000|7100|90400|97500|06-JAN-19|0|104100|06-JAN-19|90400|0|0|1175|09-OCT-17|2|||||ASR19|||0|0|0|104100||REAL
13K141864|2020||20400|72400|20400|75400|95800|06-JAN-19|0|92800|06-JAN-19|71400|4000|0|864|26-FEB-19|2|||||533|||0|0|0|92800||REAL
13K141873|2020||18700|72900|18700|74200|92900|06-JAN-19|0|91600|06-JAN-19|73700|450|0|1040|27-FEB-19|2|||||500|||0|0|0|91600||REAL
13K141882|2020||18700|98000|18700|94200|112900|06-JAN-19|0|116700|06-JAN-19|93800|350|0|1040|27-FEB-19|2|||||500|||0|0|0|116700||REAL
13K141910|2020||23900|58300|23900|62500|86400|06-JAN-19|0|82200|06-JAN-19|61400|1090|0|910||2|||||ASR19|||0|0|0|82200||REAL
13G320691|2020||6500|33000|6500|32200|38700|06-JAN-19|0|39500|06-JAN-19|32200|0|0|925|01-MAY-19|2|||||814|||0|0|0|39500||REAL
13G320710|2020||10100||10100|0|10100|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|10100|10100|0|10100||REAL
13G320729|2020||6200|25700|6200|28300|34500|06-JAN-19|0|31900|06-JAN-19|24100|4200|0|828|01-MAY-19|2|||||814|||0|0|0|31900||REAL
13F111012|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|18-MAR-17|11|||||ASR19|||0|0|0|6100||REAL
13F111021|2020||6200|30100|6200|30600|36800|25-JAN-19|0|36300|06-JAN-19|30600|0|0|816|03-MAY-19|2|||||864|||0|0|0|36300||REAL
12O240887|2020|0|44700|72300|44700|62300|107000|14-FEB-20|0|117000|14-FEB-20|62300|0|0|952|15-NOV-19|2|96||||854|||0|0|0|117000||REAL
11J620135|2020||8700|66900|8700|78600|87300|06-MAR-19|75600|78400|06-MAR-19|78600|0|0|1728|09-SEP-19|3||8700|66900|75600|HT401|||0|0|0|75600||REAL
11G110694|2020||8600|33700|8600|32700|41300|06-JAN-19|0|42300|06-JAN-19|32500|230|0|950|17-MAR-15|2|||||ASR19|||0|0|0|42300||REAL
11G110759|2020||8600|28600|8600|31100|39700|06-JAN-19|0|37200|06-JAN-19|31100|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|37200||REAL
11G110704|2020||8600|27600|8600|26700|35300|06-JAN-19|0|36200|06-JAN-19|26700|0|0|874|17-MAR-15|2|||||ASR19|||0|0|0|36200||REAL
11G110722|2020||8600|32300|8600|33000|41600|06-JAN-19|0|40900|06-JAN-19|33000|0|0|925|17-MAR-15|2|||||ASR19|||0|0|0|40900||REAL
11G110731|2020||8600|33600|8600|30800|39400|06-JAN-19|0|42200|06-JAN-19|30800|0|0|874|24-FEB-15|2|||||ASR19|||0|0|0|42200||REAL
13O620707|2020||28600|109600|28600|112200|140800|06-JAN-19|0|138200|06-JAN-19|112200|0|0|990|07-SEP-16|2|||||ASR19|||0|0|0|138200||REAL
13L621192|2020||19200|79800|19200|75800|95000|06-JAN-19|99000|107900|06-JAN-19|72600|3180|0|1200|19-AUG-19|3||19200|79800|99000|HT401|||0|0|0|99000||REAL
13L621202|2020||18300|43900|18300|39000|57300|06-JAN-19|0|62200|06-JAN-19|36600|2390|0|782|04-MAR-19|2|||||860|||0|0|0|62200||REAL
13O620682|2020|0|28900|98500|28900|95300|124200|24-JAN-20|0|127400|24-JAN-20|95300|0|0|990|09-JAN-20|2|96||||860|||0|0|0|127400||REAL
13O620716|2020|0|28600|111500|28600|112200|140800|27-JAN-20|0|140100|27-JAN-20|112200|0|0|988|09-JAN-20|2|96||||860|||0|0|0|140100||REAL
13O620725|2020||28600|106000|28600|113100|141700|06-JAN-19|0|134600|06-JAN-19|112400|680|0|988||2|||||ASR19|||0|0|0|134600||REAL
13O620743|2020||28600|103600|28600|121600|150200|06-JAN-19|0|132200|06-JAN-19|121100|450|0|1040|07-SEP-16|2|||||ASR19|||0|0|0|132200||REAL
13O620752|2020||28600|101700|28600|120100|148700|06-JAN-19|0|130300|06-JAN-19|119400|680|0|1107|06-FEB-19|2|||||856|||0|0|0|130300||REAL
12N610463|2020|0|60400|105700|60400|125000|185400|10-DEC-19|0|166100|10-DEC-19|125000|0|0|1163|01-NOV-19|2|96||||856|||0|0|0|166100||REAL
12N610474|2020||41000||41000|0|41000|04-NOV-19|0||04-NOV-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|41000||REAL
12N610496|2020||32600|128100|32600|124600|157200|20-FEB-19|0|160700|20-FEB-19|117900|6690|0|1170|05-FEB-19|2|||||914|||0|0|0|160700||REAL
12N610504|2020||31700|114600|31700|120200|151900|20-FEB-19|0|146300|20-FEB-19|119600|600|0|1200|09-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
12N620011|2020||47700|143900|47700|171900|219600|06-JAN-19|0|191600|06-JAN-19|171000|880|0|1862|09-FEB-11|2|||||ASR19|||0|0|0|191600||REAL
10M140448|2020||25600||25600|0|25600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|25600|25600|0|25600||REAL
11D440783|2020||8200|30700|8200|33300|41500|06-JAN-19|0|38900|06-JAN-19|30200|3140|0|816|11-OCT-11|2|||||ASR19|||0|0|0|38900||REAL
12J621489|2020||14600|100400|14600|85900|100500|06-JAN-19|0|115000|06-JAN-19|82300|3580|0|952|21-FEB-19|2|||||826|||0|0|0|115000||REAL
14G241537|2020||4900|22800|4900|25400|30300|25-JAN-19|0|27700|06-JAN-19|24200|1230|0|798|22-JAN-19|2|||||826|||0|0|0|27700||REAL
14G241546|2020||6300|34600|6300|34600|40900|06-JAN-19|0|50700|06-JAN-19|34600|0|0|1660|13-MAR-13|1|||||ASR19|||0|0|0|40900||REAL
13F610834|2020||10400|62300|10400|54000|64400|06-JAN-19|0|72700|06-JAN-19|54000|0|0|850|01-MAY-19|2|||||858|||0|0|0|72700||REAL
13F610843|2020||10200|43600|10200|51300|61500|10-SEP-19|0|63400|06-JAN-19|51300|0|0|850||3||10200|43600|53800|HT401|||0|0|0|53800||REAL
13F610852|2020||10200|53200|10200|49700|59900|06-JAN-19|0|63400|06-JAN-19|49700|0|0|850|01-MAY-19|2|||||858|||0|0|0|63400||REAL
12L420066|2020||16700|63200|16700|59600|76300|06-JAN-19|0|79900|06-JAN-19|55900|3680|0|792|30-JUN-16|2|||||ASR19|||0|0|0|79900||REAL
15K140362|2020||21200|113000|21200|119100|140300|06-JAN-19|0|134200|06-JAN-19|118600|450|0|1066|18-SEP-18|2|||||860|||0|0|0|134200||REAL
15K140373|2020||18800|92300|18800|88800|107600|06-JAN-19|0|111100|06-JAN-19|88800|0|0|1092|18-SEP-18|2|||||860|||0|0|0|111100||REAL
26Q621045|2020||1800||1800|0|1800|31-JAN-19|0||06-JAN-19|0|0|0|0|26-MAR-19|11|||||862|||0|0|0|1800||REAL
20K517018|2020||63600|76900|63600|83500|147100|06-JAN-19|0|140500|06-JAN-19|83500|0|0|909|12-FEB-19|2|||||864|||0|0|0|140500||REAL
20K517029|2020||65900|79600|65900|85000|150900|06-JAN-19|0|145500|06-JAN-19|85000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|145500||REAL
20K517030|2020||62400|78300|62400|81800|144200|06-JAN-19|0|140700|06-JAN-19|81800|0|0|891|12-FEB-19|2|||||864|||0|0|0|140700||REAL
20K517041|2020||60100|82800|60100|90800|150900|06-JAN-19|0|142900|06-JAN-19|90800|0|0|859|20-JAN-17|2|||||ASR19|||0|0|0|142900||REAL
20K517052|2020||76500|84100|76500|95500|172000|06-JAN-19|0|160600|06-JAN-19|95500|0|0|1093|28-NOV-17|2|||||ASR19|||0|0|0|160600||REAL
19S631011|2020|0|134700|281300|134700|361300|496000|09-MAR-20|0|416000|09-MAR-20|361300|0|0|3368|02-JAN-20|6|96||||838|||0|0|0|416000||REAL
19S631022|2020||91300|284900|91300|316200|407500|06-JAN-19|0|376200|06-JAN-19|316200|0|0|2282|11-DEC-18|2|||||828|||0|0|0|376200||REAL
19S631044|2020||95800|316000|95800|356300|452100|06-JAN-19|0|411800|06-JAN-19|356300|0|0|2396|11-DEC-18|2|||||828|||0|0|0|411800||REAL
14L641586|2020||16600|41800|16600|40800|57400|06-JAN-19|0|58400|06-JAN-19|40800|0|0|744|05-MAR-19|2|||||814|||0|0|0|58400||REAL
15H520542|2020||3700|26300|3700|31000|34700|06-JAN-19|0|30000|06-JAN-19|29500|1530|0|828|24-FEB-15|2|||||ASR19|||0|0|0|30000||REAL
20J130739|2020|1|79400|87900|79400|102300|181700|29-APR-20|0|167300|29-APR-20|102300|0|0|925|11-MAR-20|2|57||||855|||0|0|0|167300||REAL
14P220114|2020||72600|158900|72600|184400|257000|13-FEB-19|0|231500|13-FEB-19|183700|730|0|1050|04-JAN-19|2|||||841|||0|0|0|231500||REAL
14P220123|2020||72500|209000|72500|231500|304000|06-JAN-19|0|281500|06-JAN-19|216400|15140|0|1519|19-DEC-17|2|||||ASR19|||0|0|0|281500||REAL
14P220141|2020||72200|263900|72200|302200|374400|06-JAN-19|0|336100|06-JAN-19|302200|0|0|2116|11-APR-19|2|||||828|||0|0|0|336100||REAL
20J130748|2020||79400|71300|79400|90100|169500|06-JAN-19|0|150700|06-JAN-19|90100|0|0|925|11-FEB-19|2|||||841|||0|0|0|150700||REAL
20J130757|2020||71200|138200|71200|137100|208300|06-JAN-19|0|209400|06-JAN-19|137100|0|0|1196|08-FEB-19|2|||||841|||0|0|0|209400||REAL
20J130766|2020||71500|120400|71500|124400|195900|06-JAN-19|0|191900|06-JAN-19|124400|0|0|1106|08-FEB-19|2|||||841|||0|0|0|191900||REAL
13L120361|2020||19900|77800|19900|92300|112200|06-JAN-19|0|97700|06-JAN-19|91500|750|0|900|31-AUG-18|2|||||ASR19|||0|0|0|97700||REAL
13L120383|2020||18000|70700|18000|70800|88800|06-JAN-19|0|88700|06-JAN-19|68000|2760|0|850|31-AUG-18|2|||||ASR19|||0|0|0|88700||REAL
13L120394|2020||18000|73300|18000|69600|87600|06-JAN-19|0|91300|06-JAN-19|65800|3810|0|850|31-AUG-18|2|||||ASR19|||0|0|0|91300||REAL
13L120406|2020||18000|67500|18000|62700|80700|06-JAN-19|0|85500|06-JAN-19|60500|2230|0|850|31-AUG-18|2|||||ASR19|||0|0|0|85500||REAL
13L120415|2020||18900|70700|18900|68800|87700|06-JAN-19|0|89600|06-JAN-19|65900|2860|0|900|31-AUG-18|2|||||ASR19|||0|0|0|89600||REAL
13L120424|2020||17300|58200|20300|110100|130400|10-SEP-19|0|110900|06-JAN-19|110100|0|0|850|17-AUG-19|3||17300|58200|75500|HT401|||0|0|0|75500||REAL
13L120433|2020||19500|70900|19500|71300|90800|19-MAR-19|0|90400|19-MAR-19|68100|3150|0|864|19-MAR-19|2|||||848|||0|0|0|90400||REAL
13M341415|2020||19400|90300|19400|103500|122900|06-JAN-19|0|109700|06-JAN-19|98300|5160|0|816|12-APR-19|2|||||837|||0|0|0|109700||REAL
13M341424|2020||18800|66300|18800|80500|99300|06-JAN-19|0|85100|06-JAN-19|75800|4680|0|925|19-AUG-19|3||18800|66300|85100|HT401|||0|0|0|85100||REAL
13M341433|2020||17800|67700|17800|74700|92500|06-JAN-19|0|85500|06-JAN-19|74700|0|0|825|11-APR-19|2|||||837|||0|0|0|85500||REAL
13M341442|2020||18200|64000|18200|68300|86500|13-DEC-19|0|82200|13-DEC-19|67800|510|0|864|11-APR-19|2|||||837|||0|0|0|82200||REAL
13K530255|2020||18000|39000|18000|40400|58400|06-JAN-19|0|57000|06-JAN-19|40400|0|0|936|23-AUG-18|2|||||ASR19|||0|0|0|57000||REAL
13K530266|2020||18000|46500|18000|44200|62200|06-JAN-19|0|64500|06-JAN-19|40400|3800|0|936|15-FEB-19|2|||||909|||0|0|0|64500||REAL
13N320653|2020||34700|96000|34700|87300|122000|06-MAR-19|0|130700|06-MAR-19|87300|0|0|960|24-FEB-17|2|||||ASR19|||0|0|0|130700||REAL
13N320662|2020||34500|94100|34500|95900|130400|21-OCT-19|0|131800|21-OCT-19|95900|0|0|960|21-OCT-19|3||34500|94100|128600|852|||0|0|0|128600||REAL
10J240912|2020||8000|29500|8000|28500|36500|23-APR-19|0|37500|23-APR-19|26500|2020|0|528|26-OCT-17|2|||||ASR19|||0|0|0|37500||REAL
10J240921|2020||8300|35400|8300|60300|68600|16-JAN-19|0|47900|06-JAN-19|60300|0|0|936|16-JAN-19|3||8300|35400|43700|ASR19|||0|0|0|43700||REAL
10J240930|2020||8300|64100|8300|76900|85200|25-JAN-19|0|72400|06-JAN-19|76900|0|0|1080|17-JAN-19|2|||||826|||0|0|0|72400||REAL
10J240949|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-APR-19|11|||||856|||0|0|0|9000||
10J240976|2020||8300|3000|8300|3000|11300|06-JAN-19|0||06-JAN-19|0|3030|0|0|23-APR-19|1|||||856|||0|0|0|11300||REAL
09J120634|2020||10800|43200|10800|49200|60000|06-JAN-19|0|54000|06-JAN-19|49200|0|0|988||2|||||ASR19|||0|0|0|54000||REAL
09J120656|2020||10600|34000|10600|35400|46000|19-APR-19|0|44600|19-APR-19|34600|810|0|848|11-OCT-13|2|||||ASR19|||0|0|0|44600||REAL
12G310031|2020||7100|51900|7100|38000|45100|25-JAN-19|0|59000|17-JAN-19|26000|12010|0|832|01-MAY-19|2|||||864|||0|0|0|59000||REAL
12G240934|2020||8700|64700|8700|69600|78300|25-JAN-19|0|73400|06-JAN-19|69100|530|0|1102|22-JAN-19|2|||||826|||0|0|0|73400||REAL
12G310013|2020||7000|16100|7000|22900|29900|20-JUN-19|0|23100|06-MAY-19|22500|420|0|745|01-MAY-19|3||7000|16100|23100|854|||0|0|0|23100||REAL
12G310022|2020||6200|24000|6200|27300|33500|06-JAN-19|0|30200|06-JAN-19|27300|0|0|729|01-MAY-19|2|||||860|||0|0|0|30200||REAL
12G310040|2020||7100|33600|7100|28400|35500|06-JAN-19|0|40700|06-JAN-19|25800|2570|0|959|17-MAR-15|2|||||ASR19|||0|0|0|40700||REAL
14G530680|2020||6100|26900|6100|26700|32800|25-JAN-19|0|33000|06-JAN-19|22700|4010|0|864|22-JAN-19|2|||||826|||0|0|0|33000||REAL
12L220350|2020||18100|45800|18100|49500|67600|10-SEP-19|0|75600|06-JAN-19|49100|400|0|1008|17-JUL-19|3||18100|45800|63900|HT401|||0|0|0|63900||REAL
12L220361|2020||19500|43000|19500|39100|58600|06-JAN-19|0|62500|06-JAN-19|38900|220|0|1008|02-MAR-19|2|||||914|||0|0|0|62500||REAL
12L220372|2020||19100|65700|19100|58000|77100|06-JAN-19|0|84800|06-JAN-19|55300|2690|0|1008|02-MAR-19|2|||||914|||0|0|0|84800||REAL
14G530691|2020||6100|34700|6100|30400|36500|25-JAN-19|0|40800|06-JAN-19|30400|0|0|1008|03-MAY-19|2|||||856|||0|0|0|40800||REAL
14L410388|2020||18700|73500|18700|66700|85400|06-JAN-19|0|92200|06-JAN-19|66700|0|0|884|25-FEB-19|2|||||837|||0|0|0|92200||REAL
14L410399|2020||18100|75500|18100|69900|88000|06-JAN-19|0|93600|06-JAN-19|69900|0|0|884|25-FEB-19|2|||||837|||0|0|0|93600||REAL
14L410421|2020||18400|63300|18400|67000|85400|06-JAN-19|0|81700|06-JAN-19|67000|0|0|988|25-FEB-19|2|||||837|||0|0|0|81700||REAL
14L410432|2020||18300|84100|18300|84400|102700|06-JAN-19|0|102400|06-JAN-19|78600|5770|0|884|25-FEB-19|2|||||837|||0|0|0|102400||REAL
14L410443|2020||18400|73000|18400|68200|86600|06-JAN-19|0|91400|06-JAN-19|67400|770|0|884|25-FEB-19|2|||||837|||0|0|0|91400||REAL
14L410454|2020||18300|74300|18300|65100|83400|06-JAN-19|0|92600|06-JAN-19|65100|0|0|884|25-FEB-19|2|||||837|||0|0|0|92600||REAL
13K321057|2020|0|16700|53700|16700|52100|68800|17-JUN-20|0|70400|17-JUN-20|52100|0|0|1015|12-MAY-20|2|96||||861|||0|0|0|70400||REAL
13N430800|2020||48800|104400|48800|97400|146200|06-JAN-19|0|153200|06-JAN-19|90500|6870|0|999|09-OCT-17|2|||||ASR19|||0|0|0|153200||REAL
13N430819|2020||50500|101000|50500|100200|150700|06-JAN-19|0|151500|06-JAN-19|100200|0|0|972|01-MAR-19|2|||||836|||0|0|0|151500||REAL
13K130284|2020||15000|50200|15000|45700|60700|06-JAN-19|0|65200|06-JAN-19|45700|0|0|884|27-FEB-19|2|||||860|||0|0|0|65200||REAL
13L340819|2020||16200|67000|16200|67000|83200|26-APR-19|0|75200|26-APR-19|67000|0|0|1768|18-APR-19|1|||||826|||0|0|0|83200||REAL
13L340828|2020||14700|38600|14700|34900|49600|06-JAN-19|0|53300|06-JAN-19|34900|0|0|728|27-FEB-19|2|||||837|||0|0|0|53300||REAL
13L340837|2020||14600|45700|14600|40900|55500|06-JAN-19|0|60300|06-JAN-19|40900|0|0|864|03-MAR-17|2|||||ASR19|||0|0|0|60300||REAL
13L340846|2020||13900|53700|13900|45700|59600|06-JAN-19|0|67600|06-JAN-19|45700|0|0|936|03-MAR-17|2|||||ASR19|||0|0|0|67600||REAL
13L520530|2020||19000|74700|19000|81300|100300|06-JAN-19|0|93700|06-JAN-19|81300|0|0|1068|27-FEB-19|2|||||854|||0|0|0|93700||REAL
13M610333|2020||17500|88800|17500|97400|114900|06-JAN-19|0|106300|06-JAN-19|97400|0|0|816|04-APR-18|2|||||ASR19|||0|0|0|106300||REAL
13M610344|2020||18200|69800|18200|80600|98800|06-JAN-19|0|88000|06-JAN-19|72400|8200|0|925||2|||||ASR19|||0|0|0|88000||REAL
13M610355|2020||18700|76500|18700|83400|102100|06-JAN-19|0|95200|06-JAN-19|79100|4300|0|925|12-NOV-13|2|||||ASR19|||0|0|0|95200||REAL
13M610366|2020||17500|60100|17500|67500|85000|06-JAN-19|0|77600|06-JAN-19|63900|3560|0|816||2|||||ASR19|||0|0|0|77600||REAL
13M610377|2020|0|18600|122900|18600|136900|155500|15-JUN-20|0|141500|15-JUN-20|134000|2860|0|1850|06-MAY-20|6|96||||814|||0|0|0|141500||REAL
13M610388|2020||17500|82800|17500|93600|111100|06-JAN-19|0|100300|06-JAN-19|92100|1520|0|816||2|||||ASR19|||0|0|0|100300||REAL
13M610399|2020||18200|56600|18200|61800|80000|06-JAN-19|0|74800|06-JAN-19|61800|0|0|864||2|||||ASR19|||0|0|0|74800||REAL
13M610443|2020||19900|81500|19900|83700|103600|06-JAN-19|0|101400|06-JAN-19|73200|10460|0|864||2|||||ASR19|||0|0|0|101400||REAL
13M610410|2020||20000|78600|20000|84500|104500|06-JAN-19|0|98600|06-JAN-19|75400|9070|0|864|12-NOV-13|2|||||ASR19|||0|0|0|98600||REAL
13M610421|2020|0|17300|56400|17300|65600|82900|10-JUN-20|0|73700|10-JUN-20|65600|0|0|864|06-MAY-20|2|96||||814|||0|0|0|73700||REAL
13M610432|2020||19600|88000|19600|99400|119000|06-JAN-19|0|107600|06-JAN-19|99400|0|0|925|16-APR-18|2|||||ASR19|||0|0|0|107600||REAL
13M610454|2020|0|17300|67300|17300|72400|89700|10-JUN-20|0|84600|10-JUN-20|68600|3840|0|864|06-MAY-20|2|96||||814|||0|0|0|84600||REAL
13L120471|2020||14800|67500|14800|64900|79700|12-APR-19|0|82300|12-APR-19|61000|3870|0|896|27-FEB-17|2|||||ASR19|||0|0|0|82300||REAL
13L120493|2020||15300|57900|15300|68600|83900|06-JAN-19|0|73200|06-JAN-19|64700|3880|0|896|27-FEB-17|2|||||ASR19|||0|0|0|73200||REAL
13L120507|2020||22200|55900|22200|49600|71800|18-MAR-19|0|78100|18-MAR-19|48600|960|0|864|12-APR-19|2|||||856|||0|0|0|78100||REAL
13L120525|2020||19700|104500|19700|143900|163600|25-JAN-19|0|124200|06-JAN-19|142700|1200|0|1479|23-JAN-19|6|||||030|||0|0|0|124200||REAL
13L120947|2020||14800|62000|14800|70600|85400|12-APR-19|0|76800|12-APR-19|70600|0|0|864|15-APR-19|2|||||860|||0|0|0|76800||REAL
12H630062|2020||11200|57100|11200|51200|62400|04-MAR-19|0|68300|04-MAR-19|51200|0|0|960|25-FEB-19|2|||||909|||0|0|0|68300||REAL
14L220633|2020||19300|48200|19300|51000|70300|06-JAN-19|0|67500|06-JAN-19|51000|0|0|784|17-MAR-15|2|||||ASR19|||0|0|0|67500||REAL
14L220642|2020||18400|68300|18400|62500|80900|06-JAN-19|0|86700|06-JAN-19|62500|0|0|810|21-FEB-19|2|||||908|||0|0|0|86700||REAL
13L120956|2020|0|16900|54400|16900|68600|85500|09-MAR-20|0|80900|09-MAR-20|68600|0|0|864|09-MAR-20|3|D|16900|54400|71300|848|||0|0|0|71300||REAL
13L120965|2020||16900|72800|16900|71400|88300|18-MAR-19|0|89700|18-MAR-19|71400|0|0|1064|11-APR-19|2|||||856|||0|0|0|89700||REAL
13L420045|2020||15200|66100|15200|62500|77700|12-APR-19|0|81300|12-APR-19|62500|0|0|925|11-APR-19|2|||||856|||0|0|0|81300||REAL
13L420056|2020||16700|94200|16700|104300|121000|06-JAN-19|0|110900|06-JAN-19|99700|4620|0|1100|11-APR-19|2|||||856|||0|0|0|110900||REAL
13L420067|2020||15100|56500|15100|57200|72300|06-JAN-19|0|71600|06-JAN-19|57200|0|0|864|17-FEB-18|2|||||ASR19|||0|0|0|71600||REAL
13O211361|2020||25800|102200|25800|98000|123800|20-FEB-19|0|128000|20-FEB-19|98000|0|0|1188|25-MAR-19|2|||||828|||0|0|0|128000||REAL
13O211372|2020||25800|111100|25800|111800|137600|06-JAN-19|0|136900|06-JAN-19|111800|0|0|1188|15-MAR-16|2|||||ASR19|||0|0|0|136900||REAL
13O211394|2020||25800|109500|25800|102500|128300|20-FEB-19|0|135300|20-FEB-19|102500|0|0|1188|30-JAN-18|2|||||ASR19|||0|0|0|135300||REAL
13O211406|2020|0|25800|113100|25800|113900|139700|27-MAY-20|0|138900|27-MAY-20|113900|0|0|1188|07-APR-20|2|96||||856|||0|0|0|138900||REAL
13O211415|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O211433|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13O211525|2020|0|82400|142800|82400|150800|233200|27-MAY-20|0|225200|27-MAY-20|150800|0|0|1134|07-APR-20|2|96||||856|||0|0|0|225200||REAL
13H140540|2020||8600|26400|8600|37600|46200|12-SEP-19|0|46500|06-JAN-19|37600|0|0|1032|10-SEP-19|3||8600|26400|35000|HT401|||0|0|0|35000||REAL
13H140559|2020|0|8600|35500|8600|37000|45600|13-MAY-20|0|44100|13-MAY-20|37000|0|0|1032|16-APR-20|2|96||||854|||0|0|0|44100||REAL
13H140568|2020||8600|34900|8600|36500|45100|06-JAN-19|0|43500|06-JAN-19|35700|790|0|864|02-NOV-17|2|||||ASR19|||0|0|0|43500||REAL
13H140577|2020||7200|80800|7200|88600|95800|23-APR-19|0|88000|23-APR-19|88600|0|0|1161|19-APR-19|2|||||860|||0|0|0|88000||REAL
13H140586|2020||9700|42100|9700|44500|54200|06-JAN-19|0|51800|06-JAN-19|34200|10310|0|864|02-NOV-17|2|||||ASR19|||0|0|0|51800||REAL
13H140595|2020||7300|71800|7300|80500|87800|23-APR-19|0|79100|23-APR-19|80500|0|0|1344|06-NOV-17|2|||||ASR19|||0|0|0|79100||REAL
13H140605|2020|0|7200|80600|7200|83300|90500|13-MAY-20|0|87800|13-MAY-20|83300|0|0|1288|16-APR-20|2|96||||854|||0|0|0|87800||REAL
13H140614|2020||7200|81600|7200|93900|101100|23-APR-19|0|88800|23-APR-19|93900|0|0|1305|19-APR-19|2|||||860|||0|0|0|88800||REAL
13H140623|2020||7000|89600|7000|96700|103700|23-APR-19|0|96600|23-APR-19|96700|0|0|1274|09-OCT-17|2|||||ASR19|||0|0|0|96600||REAL
15N211522|2020|0|13700|83600|13700|83600|97300|06-FEB-20|0|110200|06-FEB-20|83400|200|0|684|16-JAN-20|1|96||||860|||0|0|0|97300||REAL
15N211540|2020||24100|103500|24100|103500|127600|16-MAY-19|0|125500|16-MAY-19|103500|0|0|1203|15-MAY-19|1|||||828|||0|0|0|127600||REAL
18O110155|2020|0|275400|316000|275400|307600|583000|24-JUN-20|0|591400|24-JUN-20|307600|0|0|3094|27-APR-20|3|96|275400|316000|591400|HT401|||0|0|0|591400||REAL
18O640410|2020||91000|567800|91000|602800|693800|08-OCT-19|0|790000|08-OCT-19|602800|0|0|4146|08-OCT-19|3||91000|567800|658800|764|||0|0|0|658800||REAL
18O110177|2020||271200|438800|271200|415600|686800|30-JUN-19|0|743300|04-JUN-19|414200|1420|0|3126|19-JUN-19|3||271200|438800|710000|HT401|||0|0|0|710000||REAL
18O110188|2020||276700|264100|276700|277000|553700|06-JAN-19|0|540800|06-JAN-19|277000|0|0|3094|25-MAR-19|2|||||838|||0|0|0|540800||REAL
18O110199|2020||284900|337700|284900|325500|610400|06-JAN-19|0|622600|06-JAN-19|313600|11930|0|2992|13-FEB-18|2|||||ASR19|||0|0|0|622600||REAL
19M330532|2020||197000|352000|197000|269400|466400|06-JAN-19|0|549000|06-JAN-19|264700|4690|0|1998|06-FEB-17|2|||||ASR19|||0|0|0|549000||REAL
19M330554|2020||200300|370700|200300|324500|524800|06-JAN-19|0|571000|06-JAN-19|309600|14930|0|1850|03-MAR-16|2|||||ASR19|||0|0|0|571000||REAL
11M110370|2020||43500|130500|43500|147600|191100|06-JAN-19|0|174000|06-JAN-19|147600|0|0|1668|01-JUN-11|2|||||ASR19|||0|0|0|174000||REAL
11M110334|2020||39600|105800|39600|117100|156700|11-FEB-19|0|145400|11-FEB-19|117100|0|0|1400|19-SEP-13|2|||||ASR19|||0|0|0|145400||REAL
11M110352|2020||41400|111500|41400|121600|163000|11-FEB-19|0|152900|11-FEB-19|121600|0|0|1344||2|||||ASR19|||0|0|0|152900||REAL
11M110361|2020||44300|116800|44300|112900|157200|06-JAN-19|0|161100|06-JAN-19|112300|560|0|1064|04-FEB-19|2|||||837|||0|0|0|161100||REAL
12N110673|2020|0|51800|90600|51800|104100|155900|19-DEC-19|0|142600|19-DEC-19|103300|820|0|999|10-DEC-19|3|96|51800|90600|142400|856|||0|0|0|142400||REAL
12M140271|2020||42400|95800|42400|109000|151400|19-APR-19|0|138200|19-APR-19|109000|0|0|864|29-SEP-16|2|||||ASR19|||0|0|0|138200||REAL
12M140280|2020||34300|78100|34300|68800|103100|19-APR-19|0|112400|19-APR-19|60400|8420|0|792|16-APR-19|2|||||859|||0|0|0|112400||REAL
12M140291|2020||41000|116800|41000|127400|168400|25-JAN-19|0|153700|06-JAN-19|127400|0|0|1568|23-JAN-19|WE|||||030|||0|0|0|157800||REAL
12L210395|2020||20200|69600|20200|59600|79800|06-JAN-19|0|89800|06-JAN-19|59600|0|0|1040|01-MAR-19|2|||||911|||0|0|0|89800||REAL
12L210441|2020||20900|79900|20900|76900|97800|06-JAN-19|100800|94600|06-JAN-19|76500|380|0|1560|01-MAR-19|4|||||911|||0|0|0|100800||REAL
12L210472|2020||21300|78600|21300|69100|90400|18-MAR-19|99900|94000|18-MAR-19|69100|0|0|1584|01-MAR-19|4|||||911|||0|0|0|99900||REAL
12L210483|2020|0|22200|52400|22200|42400|64600|15-JUN-20|0|74600|15-JUN-20|37800|4640|0|775|13-MAY-20|2|96||||854|||0|0|0|74600||REAL
12L210524|2020||20000|33500|20000|42000|62000|06-JAN-19|0|53500|06-JAN-19|40800|1230|0|850|16-MAR-15|2|||||ASR19|||0|0|0|53500||REAL
12L210533|2020||21500|79300|21500|77500|99000|18-MAR-19|100800|95700|18-MAR-19|77500|0|0|1586|01-MAR-19|4|||||911|||0|0|0|100800||REAL
11H210382|2020||15300|145400|15300|137500|152800|04-MAR-19|0|160700|04-MAR-19|125900|11570|0|1345|22-FEB-19|2|||||856|||0|0|0|160700||REAL
11H210391|2020||15800|95000|15800|74800|90600|06-JAN-19|0|110800|06-JAN-19|73800|1040|0|1548|28-FEB-17|2|||||ASR19|||0|0|0|110800||REAL
11H210401|2020||10200|63000|10200|65500|75700|06-JAN-19|0|73200|06-JAN-19|63200|2250|0|960|01-MAR-17|2|||||ASR19|||0|0|0|73200||REAL
11H210410|2020||14100|97800|14100|92500|106600|04-MAR-19|0|113700|04-MAR-19|92500|0|0|1672|17-JAN-19|WE|||||030|||0|0|0|111900||REAL
12F330481|2020||10200|39200|10200|48800|59000|17-OCT-19|0|63100|17-OCT-19|48800|0|0|1026|17-OCT-19|3||10200|39200|49400|848|||0|0|0|49400||REAL
12F330490|2020||10200|39200|10200|42800|53000|06-JAN-19|0|49400|06-JAN-19|42800|0|0|1026|31-JAN-18|2|||||ASR19|||0|0|0|49400||REAL
12F330500|2020||10200|44900|10200|46500|56700|06-JAN-19|0|55100|06-JAN-19|46500|0|0|1026|01-MAR-11|2|||||ASR19|||0|0|0|55100||REAL
12F330519|2020||10800|58800|10800|56700|67500|06-JAN-19|0|69600|06-JAN-19|56700|0|0|1386|03-MAY-19|2|||||858|||0|0|0|69600||REAL
16N111342|2020||100200|300300|100200|335200|435400|06-JAN-19|0|400500|06-JAN-19|335200|0|0|2044|21-SEP-18|2|||||814|||0|0|0|400500||REAL
16N111353|2020|0|100200|375600|100200|407300|507500|03-JUN-20|0|475800|03-JUN-20|407300|0|0|2906|06-APR-20|2|96||||860|||0|0|0|475800||REAL
16N111364|2020||100200|296800|100200|301900|402100|06-JAN-19|0|397000|06-JAN-19|301900|0|0|2888|21-SEP-18|2|||||814|||0|0|0|397000||REAL
16N111375|2020||100200|378800|100200|379600|479800|25-JAN-19|0|479000|06-JAN-19|379600|0|0|2906|24-JAN-19|2|||||848|||0|0|0|479000||REAL
16N111386|2020||100200|288400|100200|294500|394700|06-JAN-19|0|388600|06-JAN-19|294500|0|0|2906|21-SEP-18|2|||||814|||0|0|0|388600||REAL
16N111397|2020||100200|284400|100200|286000|386200|06-JAN-19|0|384600|06-JAN-19|286000|0|0|2696|21-SEP-18|2|||||814|||0|0|0|384600||REAL
16N111403|2020||100200|315300|100200|330500|430700|10-SEP-19|0|441800|06-JAN-19|330500|0|0|2588|05-AUG-19|3||100200|315300|415500|HT401|||0|0|0|415500||REAL
17H141215|2020||4300|26400|4300|26400|30700|25-JAN-19|0|34400|06-JAN-19|22400|3980|0|792|24-JAN-19|1|||||848|||0|0|0|30700||REAL
15K320443|2020||10500|44400|10500|43100|53600|06-JAN-19|0|54900|06-JAN-19|40600|2510|0|870|17-MAY-18|2|||||ASR19|||0|0|0|54900||REAL
16N321101|2020||46400|214800|46400|180600|227000|06-JAN-19|0|261200|06-JAN-19|179800|0|0|1391|06-DEC-18|2|||||857|||0|0|0|261200||REAL
16G430818|2020||3800|32400|3800|32800|36600|06-JAN-19|0|36200|06-JAN-19|31100|1660|0|900|14-MAR-18|2|||||ASR19|||0|0|0|36200||REAL
16N321112|2020||71600|188600|71600|228100|299700|06-JAN-19|0|260200|06-JAN-19|226800|0|0|1452|06-DEC-18|2|||||857|||0|0|0|260200||REAL
16N321123|2020||46700|192000|46700|169100|215800|06-JAN-19|0|238700|06-JAN-19|168300|0|0|1402|06-DEC-18|2|||||857|||0|0|0|238700||REAL
15J440652|2020||10500|34700|10500|36600|47100|25-JAN-19|0|45200|06-JAN-19|36600|0|0|1320|26-APR-19|2|||||864|||0|0|0|45200||REAL
14L431512|2020||44800|190700|44800|190700|235500|06-FEB-19|0|209900|06-JAN-19|190200|460|0|1316|18-MAY-19|1|||||864|||0|0|0|235500||REAL
15J440621|2020||8700|42900|8700|43600|52300|25-JAN-19|0|51600|06-JAN-19|43600|0|0|1248|23-JAN-19|2|||||826|||0|0|0|51600||REAL
15J440630|2020||8700|54900|8700|54900|63600|25-JAN-19|0|81000|23-JAN-19|54900|0|0|1170|23-JAN-19|1|||||826|||0|0|0|63600||REAL
14M330153|2020||19300|43100|19300|43100|62400|06-JAN-19|0|67900|06-JAN-19|41700|1350|0|1008|06-JUN-18|1|||||ASR19|||0|0|0|62400||REAL
14M330164|2020||19300|50400|19300|50400|69700|06-JAN-19|0|77700|06-JAN-19|50400|0|0|768|06-JUN-18|1|||||ASR19|||0|0|0|69700||REAL
14M330186|2020||27300|67600|27300|71700|99000|18-MAR-19|0|94900|18-MAR-19|71700|0|0|986|05-MAY-15|2|||||ASR19|||0|0|0|94900||REAL
14M330197|2020||18600|36200|18600|36200|54800|06-JAN-19|0|75600|06-JAN-19|36200|0|0|728|07-JUN-18|1|||||ASR19|||0|0|0|54800||REAL
14M330203|2020|0|24300|49700|24300|49700|74000|23-JUN-20|0|80900|23-JUN-20|48900|770|0|993|12-MAY-20|1|96||||856|||0|0|0|74000||REAL
14M330212|2020||24300|37600|24300|37600|61900|06-JAN-19|0|78800|06-JAN-19|37600|0|0|780|06-JUN-18|1|||||ASR19|||0|0|0|61900||REAL
14M330221|2020||24300|49400|24300|49400|73700|06-JAN-19|0|91800|06-JAN-19|49400|0|0|840|06-JUN-18|1|||||ASR19|||0|0|0|73700||REAL
14M330230|2020|0|25600|87500|25600|103700|129300|05-MAR-20|0|146700|05-MAR-20|103700|0|0|1497|05-MAR-20|3|D|25600|87500|113100|825|||0|0|0|113100||REAL
14L631602|2020||16600|37600|16600|38300|54900|06-JAN-19|0|54200|06-JAN-19|38300|0|0|624|17-APR-18|2|||||ASR19|||0|0|0|54200||REAL
14L631611|2020||18900|32700|18900|37700|56600|06-JAN-19|0|51600|06-JAN-19|33200|4540|0|766|05-MAR-19|2|||||814|||0|0|0|51600||REAL
15J130056|2020||9200|39800|9200|49900|59100|25-JAN-19|0|49000|06-JAN-19|49900|0|0|936|23-JAN-19|2|||||826|||0|0|0|49000||REAL
11G440438|2020||8700|43100|8700|38800|47500|06-JAN-19|0|51800|06-JAN-19|37300|1520|0|912|06-MAY-19|2|||||862|||0|0|0|51800||REAL
11G440447|2020||8700|46400|8700|42800|51500|06-JAN-19|0|55100|06-JAN-19|42500|270|0|912|25-JAN-18|2|||||ASR19|||0|0|0|55100||REAL
20O410225|2020||459400|114100|459400|169900|629300|06-JAN-19|0|573500|06-JAN-19|169900|0|0|2700|08-APR-16|2|||||ASR19|||0|0|0|573500||REAL
20O410234|2020||450200|1049800|450200|1517800|1968000|10-SEP-19|0|1931500|17-JUN-19|1493500|24250|0|3934|17-AUG-19|3||450200|1049800|1500000|HT401|||0|0|0|1500000||REAL
20M310013|2020|0|771900|303700|609400|434700|1044100|13-APR-20|0|1093000|07-JAN-19|434700|0|0|3327|09-APR-20|3|D|771900|303700|1075600|848|||0|0|0|1075600||REAL
22J111176|2020||67500|78600|67500|85000|152500|06-JAN-19|0|146100|06-JAN-19|84500|480|0|861|08-FEB-19|2|||||034|||0|0|0|146100||REAL
22J111187|2020||100700|49300|100700|83000|183700|10-SEP-19|240700||25-FEB-99|0|8840|74150|2066|30-AUG-19|3||100700|49300|150000|HT401|||0|0|0|150000||REAL
22J111202|2020||71200|220900|71200|282500|353700|06-JAN-19|292100|402500|06-JAN-19|282500|0|0|3762|30-JAN-15|4|||||ASR19|||0|0|0|292100||REAL
22J111231|2020||63500|66800|63500|81700|145200|06-JAN-19|0|130300|06-JAN-19|80900|820|0|660|29-APR-15|2|||||ASR19|||0|0|0|130300||REAL
22J111242|2020||107500|199600|107500|169100|276600|18-JAN-19|0|307100|06-JAN-19|155900|13240|0|1064|08-FEB-19|6|||||034|||0|0|0|307100||REAL
09M230268|2020||29400|72200|29400|71100|100500|06-JAN-19|0|101600|06-JAN-19|71100|0|0|1040|18-MAR-19|2|||||908|||0|0|0|101600||REAL
09M230279|2020||29000|91200|29000|83500|112500|06-JAN-19|0|120200|06-JAN-19|83500|0|0|1040|26-MAR-19|2|||||837|||0|0|0|120200||REAL
09M230280|2020|0|25400|76000|25400|102000|127400|05-NOV-19|0|118100|05-NOV-19|101200|820|0|1040|05-NOV-19|3||25400|76000|101400|826|||0|0|0|101400||REAL
09H230055|2020|0|19900|63300|19900|61000|80900|17-JUN-20|0|83200|17-JUN-20|61000|0|0|1000|24-APR-20|2|96||||860|||0|0|0|83200||REAL
11N320343|2020||40700|183500|40700|186800|227500|06-FEB-19|0|224200|06-JAN-19|186800|0|0|1477|04-FEB-19|6|||||500|||0|0|0|224200||REAL
11N320352|2020||41200|182500|41200|186800|228000|06-FEB-19|0|223700|06-JAN-19|186800|0|0|1655|20-MAY-19|6|||||864|||0|0|0|223700||REAL
11N320361|2020||35600|239700|35600|233600|269200|06-FEB-19|0|275300|06-JAN-19|226200|7430|0|2762|22-JAN-19|6|||||978|||0|0|0|275300||REAL
10L541736|2020||10500|43300|10500|44800|55300|26-APR-19|0|53100|06-JAN-19|44800|0|0|1340|12-JUL-19|3||10500|43300|53800|HT401|||0|0|0|53800||REAL
10J440910|2020||10600|34000|10600|34400|45000|19-APR-19|0|44600|19-APR-19|34400|0|0|848||2|||||ASR19|||0|0|0|44600||REAL
17H631794|2020||400|0|400|0|400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|400|400|0|400||
12F210435|2020||6300|53500|6300|51900|58200|06-JAN-19|0|59800|06-JAN-19|51900|0|0|975|17-MAR-15|2|||||ASR19|||0|0|0|59800||REAL
12F210444|2020||6600|52200|6600|50600|57200|06-JAN-19|0|58800|06-JAN-19|50600|0|0|1094|17-MAR-15|2|||||ASR19|||0|0|0|58800||REAL
12F210453|2020||6300|52600|6300|54400|60700|06-JAN-19|0|58900|06-JAN-19|54400|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|58900||REAL
17H631806|2020||2400|0|2400|0|2400|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|2400|2400|0|2400||
18K341423|2020||199000|239800|199000|258200|457200|16-JAN-19|0|438800|16-JAN-19|252900|5310|0|1730|12-DEC-18|2|||||857|||0|0|0|438800||REAL
18K341434|2020||2038200|1500|2038200|1500|2039700|06-JAN-19|0||06-JAN-19|0|1450|0|0|11-MAY-17|1|||||ASR19||100|2039700|2038200|1500|2039700||REAL
17L431193|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17L431203|2020||9200|41600|9200|41600|50800|06-FEB-19|0|55900|06-JAN-19|41600|0|0|660|13-FEB-19|1|||||912|||0|0|0|50800||REAL
17P240085|2020||351000|45600|351000|149200|500200|18-JAN-19|0|396600|06-JAN-19|149200|0|0|1716|28-MAR-19|6|||||855|||0|0|0|396600||REAL
16H541919|2020||3500|21800|3500|26900|30400|06-JAN-19|0|25300|06-JAN-19|26900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
16H541946|2020|0|3500|24400|3500|29100|32600|26-JUN-20|0|27900|26-JUN-20|28900|180|0|864|11-MAY-20|2|96||||864|||0|0|0|27900||REAL
16H541964|2020||3700|20500|3700|29000|32700|25-JAN-19|0|24200|06-JAN-19|29000|0|0|814|24-JAN-19|2|||||826|||0|0|0|24200||REAL
16H541973|2020||3500|25900|3500|28200|31700|06-JAN-19|0|29400|06-JAN-19|28200|0|0|720|05-APR-17|2|||||ASR19|||0|0|0|29400||REAL
16H541991|2020||3500|21800|3500|26500|30000|06-JAN-19|0|25300|06-JAN-19|26500|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|25300||REAL
16H542000|2020||3500|27200|3500|32100|35600|06-JAN-19|0|30700|06-JAN-19|32100|0|0|720|30-APR-19|2|||||864|||0|0|0|30700||REAL
16H542011|2020||3500|21800|3500|26500|30000|06-JAN-19|0|25300|06-JAN-19|26500|0|0|864|24-FEB-15|2|||||ASR19||100|25300|3500|21800|25300||REAL
16H542033|2020||3500|4200|3500|4200|7700|20-JUN-19|0|1200|07-MAY-19|2300|1910|0|720|30-APR-19|3||3500|4200|7700|864|||0|0|0|7700||REAL
16N220385|2020||135200|223600|135200|220200|355400|28-JAN-19|0|358800|28-JAN-19|220200|0|0|1984|18-JUN-18|2|||||ASR19|||0|0|0|358800||REAL
17J520459|2020||26100|56000|26100|57200|83300|06-JAN-19|0|82100|06-JAN-19|57200|0|0|860|05-MAR-19|2|||||502|||0|0|0|82100||REAL
17J520460|2020|0|30200|63900|30200|64000|94200|10-MAR-20|0|94100|10-MAR-20|64000|0|0|1032|18-FEB-20|2|96||||863|||0|0|0|94100||REAL
17J520471|2020||30200|91600|30200|76700|106900|06-JAN-19|0|121800|06-JAN-19|74800|1940|0|1207|05-MAR-19|2|||||502|||0|0|0|121800||REAL
17J520493|2020||28700|48300|28700|55800|84500|06-JAN-19|0|77000|06-JAN-19|55800|0|0|840|07-NOV-18|2|||||814|||0|0|0|77000||REAL
16N620170|2020|0|46400|121200|46400|134400|180800|27-JAN-20|0|167600|27-JAN-20|134400|0|0|1144|14-JAN-20|2|96||||861|||0|0|0|167600||REAL
16N620181|2020|0|46000|158400|46000|164500|210500|22-JAN-20|0|204400|22-JAN-20|164500|0|0|1752|06-JAN-20|2|96||||861|||0|0|0|204400||REAL
16N620192|2020||46000|115000|46000|126500|172500|10-SEP-19|0|165600|23-JUL-19|126500|0|0|1202|16-JUL-19|3||46000|115000|161000|HT401|||0|0|0|161000||REAL
13N140666|2020||55200|94000|55200|79300|134500|06-JAN-19|0|149200|06-JAN-19|79300|0|0|1036|15-APR-19|2|||||837|||0|0|0|149200||REAL
13N140675|2020||55600|113200|55600|89700|145300|06-JAN-19|0|168800|06-JAN-19|76700|13020|0|1036|15-APR-19|2|||||837|||0|0|0|168800||REAL
13N140693|2020||50400|44100|50400|54100|104500|01-OCT-19|0|94500|01-OCT-19|52000|2090|0|601||3||50400|44100|94500||||0|0|0|94500||REAL
14G221030|2020||4900|23100|4900|20500|25400|25-JAN-19|0|28000|06-JAN-19|20500|0|0|720|22-JAN-19|2|||||826|||0|0|0|28000||REAL
14G331544|2020||6300|33500|6300|25900|32200|25-JAN-19|0|39800|06-JAN-19|25900|0|0|792|22-JAN-19|2|||||826|||0|0|0|39800||REAL
14G221041|2020||4900|21600|4900|15300|20200|20-JUN-19|0|26500|06-MAY-19|11500|3780|0|480|02-MAY-19|3||4900|21600|26500|837|||0|0|0|26500||REAL
14G331517|2020||5200|21100|5200|17600|22800|06-JAN-19|0|26300|06-JAN-19|17600|0|0|646|13-FEB-18|2|||||ASR19||100|26300|5200|21100|26300||REAL
14G331526|2020||5400|15700|5400|26200|31600|10-SEP-19|0|32000|06-JAN-19|26200|0|0|768|24-AUG-19|3||5400|15700|21100|HT401|||0|0|0|21100||REAL
14N420011|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|0|0|0|0||REAL
11E621660|2020||8300|27100|8300|29500|37800|20-JUN-19|0|35400|07-MAY-19|29500|0|0|816|03-MAY-19|3||8300|27100|35400|828|||0|0|0|35400||REAL
10L540371|2020||7100|30700|7100|34100|41200|06-JAN-19|0|37800|06-JAN-19|34100|0|0|943|14-FEB-19|2|||||500|||0|0|0|37800||REAL
14N410421|2020||86300|35500|86300|35500|121800|18-APR-19|0|||0|35460|0|0|18-APR-19|1|||||912|||0|0|0|121800||REAL
14N420211|2020||6700|0|6700|0|6700|25-FEB-19|0|||0|0|0|0|27-FEB-15|1|||||ASR19|||0|0|0|6700||REAL
15G131215|2020||5300||5300|0|5300|18-APR-19|0||18-APR-19|0|0|0|0|18-APR-19|11|||||978|||0|0|0|5300||REAL
14O220407|2020||80800|88600|80800|88900|169700|11-FEB-19|0|169400|11-FEB-19|88900|0|0|884|20-MAR-19|2|||||911|||0|0|0|169400||REAL
14O220416|2020||83700|92300|83700|96800|180500|06-JAN-19|0|176000|06-JAN-19|96800|0|0|1218||2|||||ASR19|||0|0|0|176000||REAL
14O220425|2020||73900|101800|73900|88400|162300|11-FEB-19|0|175700|11-FEB-19|88400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|175700||REAL
13H430032|2020||6700|58900|6700|70200|76900|06-JAN-19|0|65600|06-JAN-19|70200|0|0|900|17-MAR-15|2|||||ASR19|||0|0|0|65600||REAL
13N120352|2020||57400|72000|57400|59200|116600|10-SEP-19|0|129400|23-AUG-19|52600|6620|0|1200|23-AUG-19|3||57400|72000|129400|HT401|||0|0|0|129400||REAL
13H210849|2020||9200|5000|9200|11200|20400|10-SEP-19|0|44900|10-JUL-19|11200|0|0|1032|16-JUL-19|3||9200|5000|14200|HT401|||0|0|0|14200||REAL
13H210858|2020||9200|68900|9200|58300|67500|25-JAN-19|0|78100|06-JAN-19|58300|0|0|1204|17-JAN-19|2|||||826|||0|0|0|78100||REAL
12H631063|2020|0|10600|44800|10600|63300|73900|19-MAR-20|0|82500|19-MAR-20|59400|3940|0|1000|04-FEB-20|3|S97|10600|44800|55400|STC|||0|0|0|55400||REAL
10J521402|2020||8300|22900|8300|36000|44300|10-SEP-19|0|50600|06-JAN-19|36000|0|0|780||3||8300|22900|31200|HT401|||0|0|0|31200||REAL
11F240824|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
10J420099|2020||8600|58800|8600|69400|78000|06-MAR-19|0|67400|06-MAR-19|69400|0|0|1288|14-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
11H320832|2020||20600|74900|20600|61600|82200|18-MAR-19|0|95500|18-MAR-19|61600|0|0|1290|23-OCT-13|2|||||ASR19|||0|0|0|95500||REAL
11H320841|2020||19700|71500|19700|59200|78900|06-JAN-19|0|91200|06-JAN-19|59200|0|0|1188|10-SEP-11|2|||||ASR19|||0|0|0|91200||REAL
10F211124|2020||6300|16400|6300|38900|45200|10-SEP-19|0|44000|06-JAN-19|38900|0|0|945||3||6300|16400|22700|HT401|||0|0|0|22700||REAL
10N320409|2020||13500||13500|0|13500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13500|13500|0|13500||REAL
10N320418|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
14K620313|2020||7800|37500|7800|46400|54200|06-JAN-19|0|45300|06-JAN-19|44900|1520|0|962|09-FEB-11|2|||||ASR19|||0|0|0|45300||REAL
14K620324|2020||22300|41000|22300|41900|64200|06-JAN-19|0|63300|06-JAN-19|41800|90|0|792|27-FEB-19|2|||||914|||0|0|0|63300||REAL
15Q220224|2020||1400|0|1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-11|1|||||ASR19||100|1400|1400|0|1400||REAL
13F631022|2020||10200|51800|10200|51000|61200|06-JAN-19|0|62000|06-JAN-19|51000|0|0|984|01-MAY-19|2|||||863|||0|0|0|62000||REAL
13F631044|2020||10700|47100|10700|49100|59800|06-JAN-19|0|57800|06-JAN-19|48300|750|0|957|30-NOV-18|2|||||837|||0|0|0|57800||REAL
13F631055|2020||10200|60200|10200|54000|64200|06-JAN-19|0|70400|06-JAN-19|54000|0|0|984|03-DEC-18|2|||||837|||0|0|0|70400||REAL
13F631066|2020||9200|39800|9200|42300|51500|06-JAN-19|0|49000|06-JAN-19|42300|0|0|920|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
13F631077|2020||10400|37300|10400|42800|53200|06-JAN-19|0|47700|06-JAN-19|42800|0|0|946|01-MAR-11|2|||||ASR19|||0|0|0|47700||REAL
13F631088|2020||10700|34900|10700|42300|53000|06-JAN-19|0|45600|06-JAN-19|42300|0|0|957|24-OCT-11|2|||||ASR19|||0|0|0|45600||REAL
13G121546|2020||5900|28400|5900|32800|38700|06-JAN-19|0|34300|06-JAN-19|32800|0|0|789|03-MAR-18|2|||||ASR19|||0|0|0|34300||REAL
13F631099|2020||10900|41200|10900|46300|57200|06-JAN-19|0|52100|06-JAN-19|44500|1790|0|957|01-MAR-11|2|||||ASR19|||0|0|0|52100||REAL
13G121528|2020||6200|22800|6200|27000|33200|06-JAN-19|0|29000|06-JAN-19|27000|0|0|700|22-FEB-18|2|||||ASR19|||0|0|0|29000||REAL
09L230313|2020||36900|177100|36900|186400|223300|06-JAN-19|0|214000|06-JAN-19|178700|7700|0|1560|02-APR-18|2|||||ASR19|||0|0|0|214000||REAL
09L230270|2020|0|36800|145500|36800|171500|208300|09-JUN-20|0|182300|09-JUN-20|168100|3400|0|1676|30-APR-20|2|96||||814|||0|0|0|182300||REAL
09L230281|2020||36500|145800|36500|143000|179500|06-JAN-19|0|182300|06-JAN-19|143000|0|0|1772|02-APR-18|2|||||ASR19|||0|0|0|182300||REAL
09L230302|2020||38200|125400|38200|130000|168200|06-JAN-19|0|163600|06-JAN-19|130000|0|0|1607|18-FEB-18|2|||||ASR19|||0|0|0|163600||REAL
09L230324|2020||36900|124000|36900|124500|161400|06-JAN-19|0|160900|06-JAN-19|124500|0|0|1602|22-FEB-17|2|||||ASR19|||0|0|0|160900||REAL
09L640767|2020||17800|68600|17800|75300|93100|19-APR-19|0|86400|19-APR-19|75300|0|0|912|22-FEB-17|2|||||ASR19|||0|0|0|86400||REAL
10J210032|2020||8800|47000|8800|42400|51200|06-JAN-19|0|55800|06-JAN-19|42400|0|0|988|07-NOV-17|2|||||ASR19|||0|0|0|55800||REAL
10J210043|2020||8900|50200|8900|58600|67500|06-JAN-19|0|59100|06-JAN-19|58600|0|0|988|15-MAR-17|2|||||ASR19|||0|0|0|59100||REAL
10J210054|2020||8700|47300|8700|34700|43400|25-JAN-19|0|56000|06-JAN-19|29500|5220|0|720|23-APR-19|2|||||837|||0|0|0|56000||REAL
13O521297|2020||23900|91900|23900|96600|120500|06-JAN-19|0|115800|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115800||REAL
13O521303|2020||23900|91900|23900|96600|120500|06-JAN-19|0|115800|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115800||REAL
13O521312|2020|0|23900|91700|23900|96600|120500|28-FEB-20|0|115600|28-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13O521321|2020|0|23900|91700|23900|96600|120500|28-FEB-20|0|115600|28-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13O521330|2020||23900|91700|23900|96600|120500|06-JAN-19|0|115600|06-JAN-19|96600|0|0|1088|17-DEC-18|2|||||814|||0|0|0|115600||REAL
13O521341|2020|0|23900|97500|23900|100500|124400|05-FEB-20|0|121400|05-FEB-20|100500|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|121400||REAL
13O521352|2020||23900|97500|23900|100200|124100|06-JAN-19|0|121400|06-JAN-19|100200|0|0|1088|17-DEC-18|2|||||860|||0|0|0|121400||REAL
13O521363|2020||23900|104300|23900|112100|136000|06-JAN-19|0|128200|06-JAN-19|112100|0|0|1088|17-DEC-18|2|||||860|||0|0|0|128200||REAL
13O521374|2020|0|23900|91700|23900|96600|120500|28-FEB-20|0|115600|28-FEB-20|96600|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115600||REAL
13J220421|2020||9000||9000|0|9000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|9000||REAL
13J220573|2020||8800|0|8800|0|8800|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|8800|8800|0|8800||REAL
13J220632|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|7800||REAL
11M140429|2020||42900|97000|42900|101600|144500|06-JAN-19|0|139900|06-JAN-19|101600|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|139900||REAL
10D210417|2020||7500|28700|7500|33500|41000|10-SEP-19|0|39900|06-JAN-19|33500|0|0|927||3||7500|28700|36200|HT401|||0|0|0|36200||REAL
15P120172|2020|0|91500|174000|91500|196300|287800|27-MAY-20|0|265500|27-MAY-20|196300|0|0|2106|02-APR-20|2|96||||814|||0|0|0|265500||REAL
15O540098|2020||74400|85200|74400|84600|159000|06-JAN-19|0|159600|06-JAN-19|84600|0|0|999|14-DEC-17|2|||||ASR19|||0|0|0|159600||REAL
15O540102|2020||80900|74900|80900|77000|157900|23-APR-19|0|155800|23-APR-19|77000|0|0|999|20-APR-19|2|||||842|||0|0|0|155800||REAL
15O540111|2020||72800|79300|72800|80100|152900|11-FEB-19|0|152100|11-FEB-19|80100|0|0|962|20-MAR-19|2|||||911|||0|0|0|152100||REAL
15O540120|2020||80700|89600|80700|91400|172100|11-FEB-19|0|170300|11-FEB-19|91400|0|0|884|20-MAR-19|2|||||911|||0|0|0|170300||REAL
15O540142|2020||80800|83700|80800|86900|167700|11-FEB-19|0|164500|11-FEB-19|86900|0|0|972|27-DEC-18|2|||||841|||0|0|0|164500||REAL
15O540153|2020|0|72700|115100|72700|124000|196700|26-MAY-20|0|190900|26-MAY-20|123600|380|0|1316|02-APR-20|3|96|72700|115100|187800|814|||0|0|0|187800||REAL
12M140309|2020||34700|82700|34700|81500|116200|19-APR-19|0|117400|19-APR-19|81500|0|0|864|01-JUN-11|2|||||ASR19|||0|0|0|117400||REAL
13J130461|2020||146400|0|146400|0|146400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19|||0|0|0|146400||REAL
13J130494|2020||800|0|800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-14|1|||||ASR19|||0|0|0|800||REAL
13J130542|2020||18300|21200|18300|21200|39500|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||18300|21200|39500|HT401|||0|0|0|39500||REAL
13J130506|2020||2600|0|2600|0|2600|31-OCT-18|0||31-JUL-14|0|0|0|0|04-MAR-15|1|||||ASR19|||0|0|0|2600||REAL
12J241744|2020||6300|25600|6300|28500|34800|25-JAN-19|0|31900|06-JAN-19|28500|0|0|704|22-MAY-19|2|||||861|||0|0|0|31900||REAL
12J241652|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J241661|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12J241670|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6400|6400|0|6400||
12L420451|2020||14900|80800|14900|74000|88900|06-JAN-19|0|95700|06-JAN-19|74000|0|0|825|11-APR-19|2|||||860|||0|0|0|95700||REAL
12L420462|2020|0|16700|49700|16700|55700|72400|10-DEC-19|0|66400|10-DEC-19|55700|0|0|792|14-NOV-19|2|96||||860|||0|0|0|66400||REAL
12L420473|2020||15200|62900|15200|61800|77000|06-JAN-19|0|78100|06-JAN-19|58700|3080|0|792||2|||||ASR19|||0|0|0|78100||REAL
12L420484|2020||17000|76000|17000|75900|92900|16-APR-19|0|93000|16-APR-19|72900|3010|0|396|15-APR-19|2|||||814|||0|0|0|93000||REAL
12L420495|2020|0|16100|58200|16100|57300|73400|25-FEB-20|0|74300|25-FEB-20|55100|2150|0|792|08-NOV-19|2|96||||860|||0|0|0|74300||REAL
11G440465|2020||8700|57900|8700|49300|58000|06-JAN-19|0|66600|06-JAN-19|49300|0|0|912|25-JAN-18|2|||||ASR19|||0|0|0|66600||REAL
11G440474|2020||8700|50800|8700|66800|75500|06-JAN-19|0|59500|06-JAN-19|55300|11530|0|912|25-JAN-18|2|||||ASR19|||0|0|0|59500||REAL
11G440492|2020||9800|47300|9800|53200|63000|06-JAN-19|0|57100|06-JAN-19|52700|510|0|1225|17-MAR-15|2|||||ASR19|||0|0|0|57100||REAL
11F611297|2020||12400|39900|12400|41700|54100|06-JAN-19|0|52300|06-JAN-19|41700|0|0|792|09-FEB-11|2|||||ASR19|||0|0|0|52300||REAL
12H410293|2020||14800|39200|14800|47100|61900|06-JAN-19|0|54000|06-JAN-19|47100|0|0|744|27-JAN-15|2|||||ASR19||100|54000|14800|39200|54000||REAL
12J531603|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J531612|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|10-JAN-17|11|||||ASR19|||0|0|0|6600||REAL
18R130581|2020||121900|322900|121900|440500|562400|05-FEB-19|0|444800|05-FEB-19|439400|1100|0|2698|11-MAR-16|2|||||ASR19|||0|0|0|444800||REAL
18R130590|2020||122700|338100|122700|386500|509200|20-MAY-19|0|460800|20-MAY-19|386100|410|0|2430|05-AUG-19|3||122700|338100|460800|HT401|||0|0|0|460800||REAL
17Q440121|2020||120200|200200|120200|234700|354900|06-JAN-19|0|320400|06-JAN-19|234700|0|0|2112|09-OCT-17|2|||||ASR19|||0|0|0|320400||REAL
17Q440130|2020||122000|158600|122000|166000|288000|05-FEB-19|0|280600|05-FEB-19|166000|0|0|2552|15-AUG-17|2|||||ASR19|||0|0|0|280600||REAL
17Q440141|2020||118200|189300|118200|194200|312400|06-JAN-19|0|307500|06-JAN-19|194200|0|0|1958|23-MAR-15|2|||||ASR19|||0|0|0|307500||REAL
17Q440152|2020||113200|163400|113200|188000|301200|28-JAN-19|0|276600|28-JAN-19|188000|0|0|1616|16-FEB-17|2|||||ASR19|||0|0|0|276600||REAL
17Q440163|2020||118200|166700|118200|186800|305000|30-APR-20|0|284900|30-APR-20|186800|0|0|1568||2|||||ASR19|||0|0|0|284900||REAL
10G320658|2020||10000|79100|10000|68400|78400|06-JAN-19|0|89100|06-JAN-19|68400|0|0|1073|01-MAY-19|2|||||838|||0|0|0|89100||REAL
10G320667|2020||10200|61600|10200|58900|69100|06-JAN-19|0|71800|06-JAN-19|58900|0|0|1073|30-NOV-17|2|||||ASR19|||0|0|0|71800||REAL
13H140274|2020||8500|66500|8500|58200|66700|23-APR-19|0|75000|23-APR-19|58200|0|0|1204|17-JAN-19|2|||||826|||0|0|0|75000||REAL
12L140032|2020|0|17300|53100|17300|51500|68800|25-FEB-20|0|70400|25-FEB-20|48000|3520|0|725|05-NOV-19|2|96||||854|||0|0|0|70400||REAL
12L140041|2020||22000|68600|22000|65700|87700|06-JAN-19|0|90600|06-JAN-19|65200|460|0|1353|16-APR-19|2|||||814|||0|0|0|90600||REAL
12L140050|2020|0|17300|62000|17300|57800|75100|25-FEB-20|0|79300|25-FEB-20|55000|2760|0|1073|05-NOV-19|2|96||||854|||0|0|0|79300||REAL
12L140072|2020||18200|49200|18200|50300|68500|06-JAN-19|0|67400|06-JAN-19|50300|0|0|825|16-APR-19|2|||||814|||0|0|0|67400||REAL
12L140083|2020||17300|48600|17300|45800|63100|06-JAN-19|0|65900|06-JAN-19|42500|3260|0|725|05-JUL-16|2|||||ASR19|||0|0|0|65900||REAL
12L140094|2020||17300|46700|17300|54800|72100|10-SEP-19|0|74100|06-JAN-19|48200|6610|0|825|16-JUL-19|3||17300|46700|64000|HT401|||0|0|0|64000||REAL
12L140106|2020||17700|67200|17700|58900|76600|06-JAN-19|0|84900|06-JAN-19|53700|5160|0|1049|03-OCT-18|2|||||814|||0|0|0|84900||REAL
11H330172|2020||11200|52800|11200|51500|62700|06-JAN-19|0|64000|06-JAN-19|51500|0|0|1032||2|||||ASR19|||0|0|0|64000||REAL
11E330050|2020||5900|25800|5900|31100|37000|06-JAN-19|0|31700|06-JAN-19|31100|0|0|1088|05-APR-17|2|||||ASR19|||0|0|0|31700||REAL
10G620976|2020||18200|58600|18200|58700|76900|06-JAN-19|0|76800|06-JAN-19|58700|0|0|1036|23-MAY-13|2|||||ASR19|||0|0|0|76800||REAL
10G620985|2020||19500|73100|19500|64100|83600|06-JAN-19|0|92600|06-JAN-19|64100|0|0|1044|19-MAR-19|2|||||912|||0|0|0|92600||REAL
18V110145|2020||121900|1023800|121900|1023800|1145700|18-JAN-19|0|1185100|06-JAN-19|997600|26190|0|4502|16-JAN-19|1|||||978|||0|0|0|1145700||REAL
18V110156|2020||106100|618200|106100|782500|888600|06-JAN-19|0|724300|06-JAN-19|782500|0|0|3760|01-MAY-12|2|||||ASR19|||0|0|0|724300||REAL
10G620994|2020||18200|71900|18200|63200|81400|20-MAR-19|0|90100|20-MAR-19|63200|0|0|1044|19-MAR-19|2|||||912|||0|0|0|90100||REAL
10G621003|2020||18200|59600|18200|59100|77300|06-JAN-19|0|77800|06-JAN-19|59100|0|0|1044|25-APR-18|2|||||ASR19|||0|0|0|77800||REAL
10G621012|2020||18200|55100|18200|57700|75900|06-JAN-19|0|73300|06-JAN-19|57700|0|0|1044||2|||||ASR19|||0|0|0|73300||REAL
18S640766|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18S640777|2020||68400|223300|68400|249800|318200|06-JAN-19|0|291700|06-JAN-19|249800|0|0|1524|01-MAR-11|2|||||ASR19|||0|0|0|291700||REAL
18S640788|2020||68000|221200|68000|249000|317000|11-FEB-19|0|289200|11-FEB-19|249000|0|0|1524|08-JAN-19|2|||||838|||0|0|0|289200||REAL
18L140155|2020||550200|263500|550200|425300|975500|06-JAN-19|0|813700|06-JAN-19|425300|0|0|2896|30-AUG-18|2|||||ASR19|||0|0|0|813700||REAL
05J421227|2020||31600|182900|31600|203800|235400|06-JAN-19|0|214500|06-JAN-19|197300|6530|0|1792|29-FEB-16|2|||||ASR19|||0|0|0|214500||REAL
05J421238|2020||29500|163200|29500|175000|204500|06-JAN-19|0|192700|06-JAN-19|175000|0|0|1946|17-MAR-15|2|||||ASR19|||0|0|0|192700||REAL
05J421249|2020||30300|142300|30300|144700|175000|06-JAN-19|0|172600|06-JAN-19|144700|0|0|1584|17-MAR-15|2|||||ASR19|||0|0|0|172600||REAL
05J421216|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18L140166|2020||732400|889300|732400|879800|1612200|10-SEP-19|0|1540400|22-AUG-19|850600|29150|0|4619|27-AUG-19|3||732400|889300|1621700|HT401|||0|0|0|1621700||REAL
18L140177|2020||518300|466800|518300|564800|1083100|06-JAN-19|0|985100|06-JAN-19|564800|0|0|2706|22-JUN-18|2|||||ASR19|||0|0|0|985100||REAL
18L610560|2020||473200|583400|473200|592500|1065700|10-SEP-19|0|1094200|06-JAN-19|592500|0|0|2947|24-AUG-19|3||473200|583400|1056600|HT401|||0|0|0|1056600||REAL
19R521443|2020||91900|321500|91900|350700|442600|06-JAN-19|0|413400|06-JAN-19|349100|0|0|2196|06-FEB-18|2|||||ASR19|||0|0|0|413400||REAL
19R521454|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
19R521476|2020|0|91900|316200|91900|323200|415100|18-JUN-20|0|459300|18-JUN-20|321600|0|0|1887|18-JUN-20|3|D|91900|316200|408100|848|||0|0|0|408100||REAL
19R521487|2020||91900|306200|91900|364000|455900|06-JAN-19|0|398100|06-JAN-19|362400|0|0|2152|06-FEB-18|2|||||ASR19|||0|0|0|398100||REAL
21U140640|2020|0|139900|385800|139900|448400|588300|18-FEB-20|0|536500|18-FEB-20|438900|9500|0|2008|21-OCT-19|3|96|139900|385800|525700|862|||0|0|0|525700||REAL
21U120363|2020|0|138900|301300|138900|321600|460500|21-JAN-20|0|440200|21-JAN-20|321600|0|0|2700|10-OCT-19|6|96||||863|||0|0|0|440200||REAL
11H510141|2020|0|14300|49600|14300|44300|58600|20-NOV-19|0|67700|20-NOV-19|41000|3340|0|792|20-NOV-19|3|D|14300|49600|63900|856|||0|0|0|63900||REAL
11H510150|2020||14300|43400|14300|47700|62000|18-JAN-19|0|59200|06-JAN-19|41800|5850|0|1027|13-SEP-19|3||14300|43400|57700|HT401|||0|0|0|57700||REAL
11H510161|2020||14500|43300|14500|37900|52400|06-JAN-19|0|57800|06-JAN-19|33200|4730|0|500|19-FEB-19|2|||||837|||0|0|0|57800||REAL
11H510172|2020||14500|49100|14500|42800|57300|06-JAN-19|0|63600|06-JAN-19|42800|0|0|816|19-FEB-19|2|||||837|||0|0|0|63600||REAL
11H510183|2020||14300|49100|14300|50800|65100|06-JAN-19|0|63400|06-JAN-19|50800|0|0|816|19-FEB-19|2|||||837|||0|0|0|63400||REAL
11H510194|2020||14300|43800|14300|43600|57900|06-JAN-19|0|58100|06-JAN-19|43600|0|0|792|30-OCT-17|2|||||ASR19|||0|0|0|58100||REAL
11H510206|2020||14300|41100|14300|41100|55400|10-SEP-19|0|65000|06-JAN-19|39200|1910|0|792|03-SEP-19|3||14300|41100|55400|HT401|||0|0|0|55400||REAL
11H510215|2020||14300|45900|14300|48000|62300|06-JAN-19|0|60200|06-JAN-19|48000|0|0|837|24-FEB-15|2|||||ASR19|||0|0|0|60200||REAL
11H510224|2020||14300|56600|14300|53900|68200|04-MAR-19|0|70900|04-MAR-19|50500|3400|0|996|19-FEB-19|2|||||837|||0|0|0|70900||REAL
12O221013|2020|0|50300|93000|50300|97300|147600|24-FEB-20|0|143300|24-FEB-20|97300|0|0|999|18-NOV-19|2|96||||854|||0|0|0|143300||REAL
12J440110|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|1200||REAL
14M610400|2020|0|32200|108400|32200|100400|132600|24-JUN-20|0|139400|24-JUN-20|100400|0|0|960|20-APR-20|WE|96||||786|||0|0|0|140600||REAL
12O221004|2020||49800|100000|49800|104100|153900|06-JAN-19|0|149800|06-JAN-19|103300|790|0|1036|16-APR-19|2|||||864|||0|0|0|149800||REAL
17N230330|2020|0|252400|182900|252400|150300|402700|13-FEB-20|0|435300|13-FEB-20|150300|0|0|2184|09-OCT-19|2|96||||860|||0|0|0|435300||REAL
17H131966|2020||18700|41200|18700|40400|59100|18-JAN-19|0|58500|06-JAN-19|40400|0|0|792|17-JAN-19|WE|||||030|||0|0|0|59900||REAL
17H131975|2020||28600|84900|28600|73500|102100|06-JAN-19|0|113500|06-JAN-19|69000|4510|0|900|13-MAR-17|2|||||ASR19|||0|0|0|113500||REAL
17N230312|2020||255600|194400|255600|249400|505000|06-JAN-19|0|450000|06-JAN-19|249400|0|0|2175|02-FEB-17|2|||||ASR19|||0|0|0|450000||REAL
17N230341|2020||254400|130600|254400|166700|421100|10-SEP-19|0|471600|12-AUG-19|166000|740|0|1372|17-AUG-19|3||254400|130600|385000|HT401|||0|0|0|385000||REAL
17N230363|2020||169100|180900|169100|294700|463800|10-SEP-19|0|494900|06-JAN-19|285000|9650|0|2024|04-SEP-19|3||169100|180900|350000|HT401|||0|0|0|350000||REAL
17N230374|2020||254100|117800|254100|145700|399800|02-OCT-19|0|383600|02-OCT-19|145700|0|0|1829||3||254100|117800|371900||||0|0|0|371900||REAL
17N230396|2020||254500|134600|254500|244600|499100|06-JAN-19|0|389100|06-JAN-19|241200|3440|0|1770|04-JAN-12|2|||||ASR19|||0|0|0|389100||REAL
17N230404|2020||254800|62400|254800|103500|358300|06-JAN-19|0|317200|06-JAN-19|103500|0|0|1485|27-APR-15|2|||||ASR19|||0|0|0|317200||REAL
17J621132|2020||28700|44700|28700|51300|80000|06-JAN-19|0|73400|06-JAN-19|48700|2580|0|875|05-NOV-18|2|||||814|||0|0|0|73400||REAL
17J621165|2020||28500|197500|28500|157900|186400|06-JAN-19|226000|257700|06-JAN-19|153100|4810|0|3828|14-MAR-17|4|||||ASR19|||0|0|0|226000||REAL
17J621176|2020||29600|99400|29600|96900|126500|06-JAN-19|129000|152700|06-JAN-19|92400|4540|0|2106|12-FEB-13|4|||||ASR19|||0|0|0|129000||REAL
17J621187|2020||28700|21300|28700|61900|90600|10-SEP-19|0|100300|06-JAN-19|60300|1590|0|1005|31-JUL-19|3||28700|21300|50000|HT401|||0|0|0|50000||REAL
17J611704|2020||29700|43700|29700|54200|83900|06-JAN-19|0|73400|06-JAN-19|54200|0|0|970|30-JAN-15|2|||||ASR19|||0|0|0|73400||REAL
17J611715|2020|0|27500|81100|27500|78400|105900|09-MAR-20|0|108600|09-MAR-20|74600|3820|0|1476|18-FEB-20|3|96|27500|81100|108600|837|||0|0|0|108600||REAL
17J611726|2020||30600|82400|30600|95600|126200|06-JAN-19|113000|136900|06-JAN-19|95600|0|0|1904|08-MAR-16|4|||||ASR19|||0|0|0|113000||REAL
17J611737|2020||29700|53000|29700|60900|90600|06-JAN-19|0|82700|06-JAN-19|60900|0|0|925||2|||||ASR19|||0|0|0|82700||REAL
17J611748|2020||30100|175900|30100|140600|170700|06-JAN-19|206000|234400|06-JAN-19|140600|0|0|3740|06-OCT-17|4|||||ASR19|||0|0|0|206000||REAL
17J611759|2020||25000|72800|25000|72800|97800|06-JAN-19|0|134300|06-JAN-19|72800|0|0|1932|08-MAR-16|1|||||ASR19|||0|0|0|97800||REAL
17J611760|2020||25500|93500|25500|93500|119000|10-SEP-19|0|140200|06-JAN-19|93500|0|0|1764|15-AUG-19|3||25500|93500|119000|HT401|||0|0|0|119000||REAL
17J611782|2020||30300|46200|30300|51400|81700|06-JAN-19|0|76500|06-JAN-19|51400|0|0|962||2|||||ASR19|||0|0|0|76500||REAL
17J611793|2020||30700|130000|30700|96900|127600|18-JAN-19|0|161300|06-JAN-19|93200|3710|0|1313|05-MAR-19|WE|||||533|||0|0|0|160700||REAL
20Q530264|2020||456700|334300|456700|370300|827000|06-JAN-19|0|791000|06-JAN-19|370300|0|0|3630|20-MAY-15|2|||||ASR19|||0|0|0|791000||REAL
20Q530282|2020|0|450900|475900|450900|475900|926800|23-JUN-20|0|872200|23-JUN-20|475800|110|0|3072|21-APR-20|1|96||||836|||0|0|0|926800||REAL
20Q530301|2020||452200|282200|452200|371400|823600|06-JAN-19|0|734400|06-JAN-19|368700|2720|0|3388|20-MAY-15|2|||||ASR19|||0|0|0|734400||REAL
20Q530310|2020||450000|420000|450000|555000|1005000|10-SEP-19|0|1018300|06-JAN-19|533100|21900|0|3552|30-AUG-19|3||450000|420000|870000|HT401|||0|0|0|870000||REAL
20Q530329|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19M120102|2020||251500|269000|251500|286300|537800|06-JAN-19|0|520500|06-JAN-19|286300|0|0|1725|10-FEB-11|2|||||ASR19|||0|0|0|520500||REAL
13H540849|2020||6600|41400|6600|83900|90500|06-JAN-19|48000|60900|06-JAN-19|83900|0|0|1042|14-MAY-15|4|||||ASR19||100|48000|6600|41400|48000||REAL
13G510973|2020||6900|40700|6900|43500|50400|25-JAN-19|0|47600|06-JAN-19|39700|3820|0|1064|07-MAY-19|2|||||854|||0|0|0|47600||REAL
13G510982|2020||5900|33000|5900|35900|41800|06-JAN-19|0|38900|06-JAN-19|33300|2580|0|918|01-MAY-19|2|||||859|||0|0|0|38900||REAL
13G511000|2020||5900|39500|5900|33400|39300|06-JAN-19|0|45400|06-JAN-19|30800|2580|0|775|01-MAY-19|2|||||859|||0|0|0|45400||REAL
11F421342|2020||6300|45800|6300|63500|69800|28-JAN-19|0|52100|28-JAN-19|63500|0|0|1246|24-JAN-19|2|||||826|||0|0|0|52100||REAL
13H540858|2020||8900||8900|0|8900|06-JAN-19|0||06-JAN-19|0|0|0|0|22-APR-19|11|||||859|||0|0|0|8900||REAL
12G440813|2020|0|8600|29200|8600|39400|48000|10-JUN-20|0|37800|10-JUN-20|39400|0|0|792|08-MAY-20|2|96||||860|||0|0|0|37800||REAL
12G440822|2020|0|8600|26100|8600|29500|38100|10-JUN-20|0|34700|10-JUN-20|29500|0|0|792|08-MAY-20|3|96|8600|26100|34700|HT401|||0|0|0|34700||REAL
11F421351|2020|0|6300|23600|6300|22500|28800|16-JUN-20|0|29900|16-JUN-20|20000|2510|0|780|20-APR-20|2|96||||863|||0|0|0|29900||REAL
11F421360|2020||7100|34200|7100|32700|39800|25-JAN-19|0|41300|06-JAN-19|28300|4380|0|1542|24-JAN-19|2|||||826|||0|0|0|41300||REAL
11F421371|2020||6000|22500|6000|26300|32300|06-JAN-19|0|28500|06-JAN-19|26300|0|0|864|13-SEP-18|2|||||ASR19|||0|0|0|28500||REAL
11F421382|2020||6100|17900|6100|17400|23500|06-JAN-19|0|24000|06-JAN-19|17400|0|0|704|12-SEP-18|2|||||826|||0|0|0|24000||REAL
11F421393|2020||6000|28000|6000|24300|30300|06-JAN-19|0|34000|06-JAN-19|24300|0|0|792|12-SEP-18|2|||||814|||0|0|0|34000||REAL
11H640336|2020||21000|43200|21000|47900|68900|06-JAN-19|0|64200|06-JAN-19|47900|0|0|982||2|||||ASR19|||0|0|0|64200||REAL
11F630902|2020||12700|40300|12700|39900|52600|06-JAN-19|0|53000|06-JAN-19|39900|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|53000||REAL
11F630911|2020||12400|55700|12400|51600|64000|06-JAN-19|0|68100|06-JAN-19|51600|0|0|912|10-JAN-18|2|||||ASR19|||0|0|0|68100||REAL
11F630920|2020|0|12800|32600|12800|34000|46800|08-JUN-20|0|45400|08-JUN-20|34000|0|0|792|16-APR-20|2|96||||863|||0|0|0|45400||REAL
16H521852|2020||3400|13900|3400|13900|17300|25-JAN-19|0|16500|06-JAN-19|13900|0|0|588|24-JAN-19|1|||||848|||0|0|0|17300||REAL
16H521861|2020||3400|22700|3400|22700|26100|25-JAN-19|0|22900|06-JAN-19|22400|300|0|1008|24-JAN-19|1|||||848|||0|0|0|26100||REAL
16H521870|2020||4000|24000|4000|24000|28000|25-JAN-19|0|24400|06-JAN-19|24000|0|0|896|24-JAN-19|1|||||848|||0|0|0|28000||REAL
16H521881|2020||4000|32500|4000|32500|36500|25-JAN-19|0|45600|06-JAN-19|32500|0|0|1036|24-JAN-19|1|||||848|||0|0|0|36500||REAL
16H521892|2020||4400|7200|4400|7200|11600|06-JAN-19|0|-4700|06-JAN-19|7200|0|0|1274|07-APR-17|1|||||ASR19|||0|0|0|11600||REAL
17P510223|2020||97500|145700|97500|173200|270700|06-JAN-19|0|243200|06-JAN-19|173200|0|0|1960|09-FEB-11|2|||||ASR19|||0|0|0|243200||REAL
17P510234|2020||86300|146700|86300|176000|262300|06-JAN-19|0|233000|06-JAN-19|176000|0|0|1598||2|||||ASR19|||0|0|0|233000||REAL
17R640991|2020|0|155400|239000|155400|250100|405500|27-MAY-20|0|394400|27-MAY-20|250100|0|0|2684|06-APR-20|2|96||||856|||0|0|0|394400||REAL
16Q520187|2020||163200|174600|163200|184800|348000|06-JAN-19|0|337800|06-JAN-19|184800|0|0|2240|03-SEP-19|3||163200|174600|337800|HT401|||0|0|0|337800||REAL
16Q520202|2020||162700|152300|162700|183300|346000|06-JAN-19|0|315000|06-JAN-19|183300|0|0|2160|13-APR-16|2|||||ASR19|||0|0|0|315000||REAL
17O510048|2020||102100|172900|102100|207100|309200|06-JAN-19|0|275000|06-JAN-19|207100|0|0|1977|06-MAR-17|2|||||ASR19|||0|0|0|275000||REAL
17O510060|2020||103900|215000|103900|263000|366900|06-JAN-19|0|318900|06-JAN-19|263000|0|0|1879|06-MAR-17|2|||||ASR19|||0|0|0|318900||REAL
17O510071|2020||104100|178300|104100|192500|296600|06-JAN-19|0|282400|06-JAN-19|192500|0|0|1776|09-OCT-17|2|||||ASR19|||0|0|0|282400||REAL
17O510082|2020|0|103700|174600|103700|249000|352700|30-APR-20|0|305000|30-APR-20|249000|0|0|1714|30-APR-20|3|D|103700|174600|278300|848|||0|0|0|278300||REAL
17O510093|2020||102000|237000|102000|276200|378200|06-JAN-19|0|339000|06-JAN-19|276200|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|339000||REAL
17O510103|2020||100900|218900|100900|249200|350100|06-JAN-19|0|319800|06-JAN-19|249200|0|0|2453|10-FEB-11|2|||||ASR19|||0|0|0|319800||REAL
17O510312|2020||113300|366700|113300|559300|672600|10-SEP-19|0|542800|06-JAN-19|556200|3120|0|2128|24-AUG-19|3||113300|366700|480000|HT401|||0|0|0|480000||REAL
17O510334|2020||500|0|500|0|500|31-OCT-18|0||02-AUG-18|0|0|0|0|15-MAY-18|1|||||ASR19|||0|0|0|500||REAL
15H220646|2020||3800|34600|3800|35500|39300|06-JAN-19|0|38400|06-JAN-19|35500|0|0|806|29-APR-19|2|||||837|||0|0|0|38400||REAL
13F610090|2020||10200|34000|10200|37600|47800|06-JAN-19|0|44200|06-JAN-19|37600|0|0|850|13-FEB-18|2|||||ASR19|||0|0|0|44200||REAL
14O510771|2020||81800|109900|81800|88200|170000|11-FEB-19|0|191700|11-FEB-19|82800|5410|0|900|22-MAR-19|2|||||911|||0|0|0|191700||REAL
15H220682|2020||3700|29800|3700|30300|34000|06-JAN-19|0|33500|06-JAN-19|30300|0|0|945|29-APR-19|2|||||859|||0|0|0|33500||REAL
15H220655|2020||3700|33300|3700|32200|35900|06-JAN-19|0|37000|06-JAN-19|32200|0|0|1050|29-APR-19|2|||||859|||0|0|0|37000||REAL
15H220673|2020||3500|29900|3500|30300|33800|06-JAN-19|0|33400|06-JAN-19|30300|0|0|988|30-APR-19|2|||||837|||0|0|0|33400||REAL
14O410532|2020||105000|123900|105000|99200|204200|18-JAN-19|0|214600|06-JAN-19|99200|0|0|1064|25-APR-19|WE|||||828|||0|0|0|228900||REAL
14O410541|2020||106300|110900|106300|110900|217200|10-SEP-19|0|234400|31-AUG-19|109300|1630|0|1425|28-AUG-19|3||106300|110900|217200|HT401|||0|0|0|217200||REAL
14O410550|2020||107400|58000|107400|72900|180300|18-JAN-19|0|168400|06-JAN-19|67900|4990|0|864|17-JAN-19|WE|||||978|||0|0|0|165400||REAL
15G420991|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|19-NOV-18|11|||||837|||0|0|0|4400||REAL
15G430350|2020||9700|33600|9700|36400|46100|06-JAN-19|0|43300|06-JAN-19|36400|0|0|720|09-FEB-11|2|||||ASR19|||0|0|0|43300||REAL
15G430361|2020||8900|33700|8900|41500|50400|06-JAN-19|0|42600|06-JAN-19|41500|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|42600||REAL
13M621003|2020||20700|59600|20700|64100|84800|06-JAN-19|0|80300|06-JAN-19|64100|0|0|900|11-APR-19|2|||||837|||0|0|0|80300||REAL
13M621014|2020|0|21500|58500|21500|62200|83700|16-JUN-20|0|80000|16-JUN-20|61700|470|0|864|07-MAY-20|2|96||||814|||0|0|0|80000||REAL
13M621025|2020||20300|59400|20300|71500|91800|06-JAN-19|0|79700|06-JAN-19|71300|220|0|864|11-APR-19|2|||||837|||0|0|0|79700||REAL
13N320103|2020||34300|92900|34300|85600|119900|06-MAR-19|0|127200|06-MAR-19|85600|0|0|960|23-AUG-16|2|||||ASR19|||0|0|0|127200||REAL
13N320112|2020||34500|95500|34500|102400|136900|10-SEP-19|0|133300|06-JAN-19|101200|1160|0|960|31-AUG-19|3||34500|95500|130000|HT401|||0|0|0|130000||REAL
13N320121|2020||34300|112500|34300|138500|172800|06-JAN-19|0|146800|06-JAN-19|137800|690|0|960|19-AUG-16|2|||||ASR19|||0|0|0|146800||REAL
13N320130|2020||34300|94500|34300|95900|130200|06-JAN-19|0|128800|06-JAN-19|95900|0|0|960|24-AUG-16|2|||||ASR19|||0|0|0|128800||REAL
13N320141|2020||34300|99600|34300|120000|154300|06-JAN-19|0|133900|06-JAN-19|120000|0|0|960||2|||||ASR19|||0|0|0|133900||REAL
13N320152|2020||34300|107300|34300|121800|156100|17-OCT-19|0|141600|17-OCT-19|121800|0|0|960|24-AUG-16|3||34300|107300|141600|ASR19|||0|0|0|141600||REAL
13N320163|2020||80800|147500|80800|133800|214600|06-FEB-19|0|228300|06-JAN-19|128700|5080|0|1576|18-MAY-19|6|||||864|||0|0|0|228300||REAL
13N520495|2020||58200|130800|58200|131900|190100|06-JAN-19|0|189000|06-JAN-19|122900|8980|0|1548|02-OCT-18|2|||||860|||0|0|0|189000||REAL
13N520561|2020||306700|0|306700|0|306700|31-OCT-18|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|306700|306700|0|306700||REAL
13G142071|2020||5400|32000|5400|36600|42000|06-JAN-19|0|37400|06-JAN-19|36600|0|0|962|13-FEB-18|2|||||ASR19|||0|0|0|37400||REAL
13G142082|2020||6100|25900|6100|28500|34600|06-JAN-19|0|32000|06-JAN-19|28500|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|32000||REAL
10M130209|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
29L531722|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
10M130245|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
09K530218|2020||23200|101800|23200|119900|143100|03-DEC-19|0|125000|03-DEC-19|110000|9900|0|912|20-MAR-19|2|||||856|||0|0|0|125000||REAL
09K530229|2020|0|18700|75900|18700|81300|100000|12-JUN-20|0|94600|12-JUN-20|80300|950|0|912|01-MAY-20|2|96||||814|||0|0|0|94600||REAL
08J240225|2020||19200|88200|19200|75700|94900|06-JAN-19|0|107400|06-JAN-19|69700|6020|0|1584|17-MAR-15|2|||||ASR19|||0|0|0|107400||REAL
09J640374|2020||21600|52000|21600|60700|82300|06-JAN-19|0|73600|06-JAN-19|59100|1560|0|1189|07-MAR-19|2|||||034|||0|0|0|73600||REAL
11G510184|2020||6700|22900|6700|29400|36100|28-JAN-19|0|29600|28-JAN-19|29400|0|0|820|24-JAN-18|2|||||ASR19|||0|0|0|29600||REAL
16K221147|2020||19100|73700|19100|82800|101900|06-JAN-19|0|92800|06-JAN-19|82800|0|0|1120|09-MAR-17|2|||||ASR19|||0|0|0|92800||REAL
17J210172|2020||106600|155200|106600|154900|261500|06-JAN-19|261800|308700|06-JAN-19|154900|0|0|2580|28-DEC-18|4|||||848|||0|0|0|261800||REAL
16O510674|2020||84500|110100|84500|127400|211900|06-JAN-19|0|194600|06-JAN-19|127000|350|0|1364|05-APR-19|2|||||828|||0|0|0|194600||REAL
15L621028|2020||17300|57100|17300|48300|65600|06-JAN-19|0|74400|06-JAN-19|44100|4210|0|864|27-FEB-19|2|||||908|||0|0|0|74400||REAL
15L621051|2020||18800||18800|0|18800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|18800||REAL
13F130675|2020||6000|35900|6000|32800|38800|25-JAN-19|0|41900|06-JAN-19|32800|0|0|936|17-JAN-19|2|||||826|||0|0|0|41900||REAL
12N420222|2020||28300|117600|28300|137100|165400|06-JAN-19|0|145900|06-JAN-19|137100|0|0|1618|01-JUN-11|2|||||ASR19|||0|0|0|145900||REAL
13F130657|2020||6200|49300|6200|38200|44400|20-JUN-19|0|55500|06-MAY-19|38200|0|0|899|03-MAY-19|3||6200|49300|55500|860|||0|0|0|55500||REAL
13F130666|2020||6100|33900|6100|31900|38000|25-JAN-19|0|40000|06-JAN-19|29300|2580|0|924|02-MAY-19|2|||||860|||0|0|0|40000||REAL
13G220519|2020||6000|30100|6000|36100|42100|06-JAN-19|0|36100|06-JAN-19|36100|0|0|792|17-MAR-15|2|||||ASR19|||0|0|0|36100||REAL
13G220528|2020||6200|24300|6200|27300|33500|06-JAN-19|0|30500|06-JAN-19|27300|0|0|792|12-MAY-17|2|||||ASR19|||0|0|0|30500||REAL
14J310923|2020||30800|93600|30800|90800|121600|06-JAN-19|0|124400|06-JAN-19|84800|6010|0|1260|21-FEB-19|2|||||502|||0|0|0|124400||REAL
14J310932|2020||30800|109300|30800|110100|140900|06-JAN-19|0|140100|06-JAN-19|107200|2900|0|1382|21-FEB-19|2|||||502|||0|0|0|140100||REAL
14J310941|2020||30800|136700|30800|136700|167500|06-JAN-19|0|167500|06-JAN-19|131700|5030|0|1624|21-FEB-19|2|||||502|||0|0|0|167500||REAL
14J530602|2020||8200|29500|8200|37600|45800|06-JAN-19|0|37700|06-JAN-19|37600|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|37700||REAL
13O140878|2020||74200|117700|74200|130600|204800|06-JAN-19|0|191900|06-JAN-19|130600|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|191900||REAL
12M321043|2020||13200|56300|13200|60200|73400|06-JAN-19|0|69500|06-JAN-19|58900|1260|0|792|15-APR-19|2|||||860|||0|0|0|69500||REAL
12M321065|2020||15100|51600|15100|49000|64100|06-JAN-19|0|66700|06-JAN-19|49000|0|0|792|14-JUL-16|2|||||ASR19|||0|0|0|66700||REAL
12M321076|2020|0|14100|51400|14100|48500|62600|11-DEC-19|0|65900|11-DEC-19|48500|0|0|792|08-NOV-19|3|96|14100|51400|65500|859|||0|0|0|65500||REAL
12M321087|2020|0|13900|66400|13900|55400|69300|11-DEC-19|0|80300|11-DEC-19|52900|2510|0|792|08-NOV-19|2|96||||859|||0|0|0|80300||REAL
12M321098|2020||15100|58500|15100|49500|64600|06-JAN-19|0|73600|06-JAN-19|47000|2450|0|792||2|||||ASR19|||0|0|0|73600||REAL
13F530938|2020||6200|28200|6200|47100|53300|10-SEP-19|0|46200|06-JAN-19|47100|0|0|984||3||6200|28200|34400|HT401|||0|0|0|34400||REAL
13F530947|2020||6200|61000|6200|56200|62400|06-JAN-19|0|67200|06-JAN-19|56200|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|67200||REAL
13F530956|2020||6400|44600|6400|49000|55400|06-JAN-19|0|51000|06-JAN-19|49000|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|51000||REAL
13F530965|2020||6200|40000|6200|45600|51800|06-JAN-19|0|46200|06-JAN-19|45600|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|46200||REAL
13F530974|2020||6500|39900|6500|43700|50200|06-JAN-19|0|46400|06-JAN-19|43700|0|0|1124|09-FEB-11|2|||||ASR19|||0|0|0|46400||REAL
13F530983|2020||6500|58800|6500|53500|60000|06-JAN-19|0|65300|06-JAN-19|53500|0|0|982|17-MAR-15|2|||||ASR19|||0|0|0|65300||REAL
13H210904|2020||9500|40300|9500|48400|57900|06-JAN-19|0|49800|06-JAN-19|48400|0|0|1032|22-MAR-17|2|||||ASR19|||0|0|0|49800||REAL
12N520643|2020||41500|100400|41500|97100|138600|20-FEB-19|0|141900|20-FEB-19|86600|10450|0|1466|29-SEP-16|2|||||ASR19|||0|0|0|141900||REAL
12G140568|2020||6600|36400|6600|38700|45300|25-JAN-19|0|43000|06-JAN-19|38400|270|0|864|25-JAN-19|2|||||826|||0|0|0|43000||REAL
12G140577|2020||6500|47400|6500|46600|53100|25-JAN-19|0|53900|06-JAN-19|46600|0|0|960|25-JAN-19|2|||||826|||0|0|0|53900||REAL
12N412953|2020||25800|132000|25800|146100|171900|06-JAN-19|0|157800|06-JAN-19|146100|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|157800||REAL
12N412962|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|23-APR-15|11|||||ASR19||100|0|0|0|0||REAL
11F210023|2020||10100|33600|10100|38500|48600|06-JAN-19|0|43700|06-JAN-19|38500|0|0|1014|30-APR-19|2|||||861|||0|0|0|43700||REAL
11F210032|2020|0|10600|43200|10600|40400|51000|04-JUN-20|0|53800|04-JUN-20|40400|0|0|1014|27-APR-20|2|96||||863|||0|0|0|53800||REAL
11F210041|2020||10700|21500|10700|21500|32200|20-JUN-19|0|24900|08-MAY-19|21500|0|0|1040|30-APR-19|3||10700|21500|32200|757|||0|0|0|32200||REAL
11F210050|2020||10500|40300|10500|40900|51400|06-JAN-19|0|50800|06-JAN-19|40900|0|0|1014|30-APR-19|2|||||861|||0|0|0|50800||REAL
11H530941|2020||29700|106300|29700|100400|130100|04-MAR-19|0|136000|04-MAR-19|100400|0|0|1215|20-FEB-19|2|||||500|||0|0|0|136000||REAL
11J311563|2020||16000|44300|16000|45000|61000|06-JAN-19|0|60300|06-JAN-19|45000|0|0|754|20-FEB-19|2|||||859|||0|0|0|60300||
11F140283|2020|0|10300|35400|10300|39600|49900|04-JUN-20|0|45700|04-JUN-20|39600|0|0|1014|27-APR-20|2|96||||863|||0|0|0|45700||REAL
11F140292|2020||11100|47100|11100|48400|59500|20-JUN-19|0|58200|03-MAY-19|48100|270|0|1150|30-APR-19|3||11100|47100|58200|861|||0|0|0|58200||REAL
11H540016|2020||21900|83800|21900|80300|102200|04-MAR-19|0|105700|04-MAR-19|80300|0|0|1176|20-FEB-19|2|||||500|||0|0|0|105700||REAL
11J510025|2020||6400|31500|6400|27900|34300|06-JAN-19|0|37900|06-JAN-19|27900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|37900||REAL
11J640852|2020||15200|76600|15200|63500|78700|06-JAN-19|0|91800|06-JAN-19|62900|620|0|1002|31-OCT-17|2|||||ASR19|||0|0|0|91800||REAL
12H540749|2020||10700|54500|10700|56000|66700|18-SEP-19|0|65200|18-SEP-19|53200|2760|0|816|13-MAY-13|2|||||ASR19|||0|0|0|65200||REAL
11J640861|2020||15300|70600|15300|57300|72600|04-MAR-19|0|85900|04-MAR-19|57300|0|0|1053|16-FEB-19|2|||||826|||0|0|0|85900||REAL
11J640870|2020||15300|71100|15300|56200|71500|04-MAR-19|0|86400|04-MAR-19|56200|0|0|1064|16-FEB-19|2|||||826|||0|0|0|86400||REAL
12H540712|2020||10600|46000|10600|51700|62300|06-JAN-19|0|56600|06-JAN-19|51700|0|0|840||2|||||ASR19|||0|0|0|56600||REAL
11G330456|2020||9400|37300|9400|29700|39100|05-JUN-19|0|46700|05-JUN-19|29100|590|0|704|31-MAY-19|2|||||848|||0|0|0|46700||REAL
19S240060|2020||111000|161100|111000|175400|286400|06-JAN-19|0|272100|06-JAN-19|175400|0|0|1944|04-APR-12|2|||||ASR19|||0|0|0|272100||REAL
12M340282|2020||14600|64300|14600|61300|75900|06-JAN-19|0|78900|06-JAN-19|50200|11090|0|792||2|||||ASR19|||0|0|0|78900||REAL
12M340293|2020|0|14600|51200|14600|52400|67000|28-FEB-20|0|65800|28-FEB-20|52000|400|0|792|08-NOV-19|2|96||||859|||0|0|0|65800||REAL
12M340307|2020||14600|57200|14600|57800|72400|06-JAN-19|0|71800|06-JAN-19|57800|0|0|792||2|||||ASR19|||0|0|0|71800||REAL
12M340325|2020||14600|61300|14600|60000|74600|06-JAN-19|0|75900|06-JAN-19|59400|570|0|792||2|||||ASR19|||0|0|0|75900||REAL
12M340334|2020||14600|61900|14600|58200|72800|06-JAN-19|0|76500|06-JAN-19|54900|3330|0|792||2|||||ASR19|||0|0|0|76500||REAL
12M340352|2020||14600|54300|14600|51900|66500|06-JAN-19|0|68900|06-JAN-19|51300|620|0|792||2|||||ASR19|||0|0|0|68900||REAL
13L610862|2020|0|18300|38400|18300|35200|53500|26-JUN-20|0|56700|26-JUN-20|35200|0|0|768|30-APR-20|2|96||||861|||0|0|0|56700||REAL
18V310356|2020|1|124000|569700|124000|680900|804900|11-DEC-19|0|693700|11-DEC-19|680400|470|0|3912|24-OCT-19|2|13||||828|||0|0|0|693700||REAL
18V310367|2020|0|121600|403100|121600|537000|658600|11-FEB-20|0|524700|11-FEB-20|537000|0|0|3460|24-OCT-19|2|96||||828|||0|0|0|524700||REAL
17M120342|2020||249700|152200|249700|167500|417200|06-JAN-19|0|401900|06-JAN-19|138500|29010|0|2190|17-DEC-15|2|||||ASR19|||0|0|0|401900||REAL
17M120353|2020||242400|112400|242400|143200|385600|06-JAN-19|0|354800|06-JAN-19|128800|14440|0|1711|22-DEC-15|2|||||ASR19|||0|0|0|354800||REAL
18K520635|2020||589000|1800|589000|180400|769400|06-JAN-19|0|590800|06-JAN-19|180400|0|0|962|01-FEB-17|2|||||ASR19|||0|0|0|590800||REAL
19H410487|2020|0|809600|663900|809600|687300|1496900|27-APR-20|0|1473500|27-APR-20|671700|15550|0|2790|03-MAR-20|2|96||||863|||0|0|0|1473500||REAL
19H410498|2020||1049900|3166600|1049900|3166600|4216500|06-JAN-19|0|691100|06-JAN-19|588400|2578210|0|4145|13-JUN-16|1|||||ASR19||100|4216500|1049900|3166600|4216500||REAL
19J210471|2020||508800|41200|508800|251300|760100|16-JAN-19|0|671800|06-JAN-19|213200|38100|0|1820|16-JAN-19|3||508800|41200|550000|ASR19|||0|0|0|550000||REAL
18K130915|2020||284500|209300|284500|245200|529700|26-JUN-19|0|508100|26-JUN-19|233200|11970|0|1806|24-JUN-19|3||284500|209300|493800|ASR19|||0|0|0|493800||REAL
18K130924|2020|0|263400|201400|263400|230000|493400|14-FEB-20|0|482000|14-FEB-20|229800|190|0|1800|17-OCT-19|3|96|263400|201400|464800|860|||0|0|0|464800||REAL
18K130933|2020||273900|286100|273900|296400|570300|10-SEP-19|0|665800|26-AUG-19|296400|0|0|2928|24-AUG-19|3||273900|286100|560000|HT401|||0|0|0|560000||REAL
18K130942|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
14L210078|2020||20000|64000|20000|72700|92700|06-JAN-19|0|84000|06-JAN-19|72700|0|0|336|26-FEB-19|2|||||814|||0|0|0|84000||REAL
14L210089|2020||23600|92400|23600|84700|108300|06-JAN-19|0|116000|06-JAN-19|78000|6700|0|768|27-FEB-19|2|||||814|||0|0|0|116000||REAL
12G310426|2020||6500|28100|6500|29700|36200|06-JAN-19|0|34600|06-JAN-19|29700|0|0|745|01-MAY-19|2|||||854|||0|0|0|34600||REAL
15H620286|2020||4300|48100|4300|48100|52400|10-SEP-19|0|61700|06-JAN-19|48100|0|0|1628|30-AUG-19|3||4300|48100|52400|HT401|||0|0|0|52400||REAL
15H620297|2020||6100|31900|6100|36000|42100|06-JAN-19|0|38000|06-JAN-19|35500|530|0|884|03-APR-12|2|||||ASR19|||0|0|0|38000||REAL
15L321245|2020|0|18900|69000|18900|71200|90100|25-JUN-20|0|87900|25-JUN-20|71200|0|0|1316|05-MAY-20|2|96||||786|||0|0|0|87900||REAL
13L310771|2020||17400|25400|17400|28900|46300|07-MAR-19|0|42800|07-MAR-19|24000|4910|0|644|06-MAR-19|2|||||859|||0|0|0|42800||REAL
13M341350|2020||19000|90100|19000|103900|122900|06-JAN-19|0|109100|06-JAN-19|103900|0|0|1292||2|||||ASR19|||0|0|0|109100||REAL
13L140646|2020||16500|51500|16500|69100|85600|15-APR-19|68000|64400|15-APR-19|69100|0|0|1032|12-APR-19|4|||||856|||0|0|0|68000||REAL
13L140655|2020||19300|77900|19300|83800|103100|06-JAN-19|0|97200|06-JAN-19|81500|2310|0|864|01-OCT-18|2|||||826|||0|0|0|97200||REAL
13N530753|2020||45100|134900|45100|119200|164300|20-FEB-19|0|180000|20-FEB-19|75300|43890|0|980|04-FEB-19|2|||||914|||0|0|0|180000||REAL
13L140691|2020||16500|60000|16500|72300|88800|10-MAR-20|76500|68500|10-MAR-20|72100|160|0|1032|12-APR-19|4|||||856|||0|0|0|76500||REAL
13L140664|2020||17200|68500|17200|61300|78500|08-FEB-19|0|85700|06-JAN-19|59900|1390|0|682|19-AUG-19|3||17200|68500|85700|HT401|||0|0|0|85700||REAL
13L140673|2020||16100|63200|16100|59700|75800|06-JAN-19|0|79300|06-JAN-19|59200|450|0|682|19-AUG-19|3||16100|63200|79300|HT401|||0|0|0|79300||REAL
13L140682|2020||16900|75800|16900|98000|114900|06-JAN-19|92700|102400|06-JAN-19|97400|630|0|1440|11-APR-19|4|||||856|||0|0|0|92700||REAL
13L140710|2020||15900|63000|15900|52000|67900|06-JAN-19|0|78900|06-JAN-19|52000|0|0|720|01-OCT-18|2|||||826|||0|0|0|78900||REAL
13L140729|2020||16200|55600|16200|57500|73700|06-JAN-19|0|71800|06-JAN-19|54800|2660|0|864|27-FEB-17|2|||||ASR19|||0|0|0|71800||REAL
13L140738|2020||15100|72200|15100|63200|78300|16-APR-19|0|87300|16-APR-19|57400|5830|0|864|27-FEB-17|2|||||ASR19|||0|0|0|87300||REAL
13L140756|2020||15100||15100|0|15100|06-JAN-19|0||06-JAN-19|0|0|0|0|08-JUN-15|11|||||ASR19|||0|0|0|15100||REAL
13L140765|2020||16900|113200|16900|139600|156500|12-APR-19|130100|140800|12-APR-19|139600|0|0|2176|11-APR-19|4|||||856|||0|0|0|130100||REAL
11J431045|2020||8700|40900|8700|48900|57600|06-JAN-19|0|49600|06-JAN-19|48900|0|0|1176|22-APR-19|2|||||837|||0|0|0|49600||REAL
11J431056|2020||8600|44600|8600|49500|58100|06-JAN-19|0|53200|06-JAN-19|49500|0|0|1288|22-APR-19|2|||||837|||0|0|0|53200||REAL
11J431067|2020||8900|56400|8900|65200|74100|06-MAR-19|0|65300|06-MAR-19|65200|0|0|1288|16-MAR-17|2|||||ASR19|||0|0|0|65300||REAL
11J211513|2020||6200|31300|6200|34700|40900|06-JAN-19|0|37500|06-JAN-19|31900|2760|0|792|24-FEB-15|2|||||ASR19||100|37500|6200|31300|37500||REAL
11J211522|2020||6200|31000|6200|31300|37500|06-JAN-19|0|37200|06-JAN-19|28500|2760|0|792|07-SEP-15|2|||||ASR19|||0|0|0|37200||REAL
11J211531|2020||6200|40000|6200|36700|42900|06-JAN-19|0|46200|06-JAN-19|36700|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|46200||REAL
11J211540|2020||6200|33600|6200|30800|37000|06-JAN-19|0|39800|06-JAN-19|26700|4110|0|792|24-FEB-15|2|||||ASR19|||0|0|0|39800||REAL
11J211562|2020||6200|21500|6200|24200|30400|10-SEP-19|0|32600|06-JAN-19|24200|0|0|792||3||6200|21500|27700|HT401|||0|0|0|27700||REAL
12H631131|2020||12700|56300|12700|60200|72900|06-JAN-19|0|69000|06-JAN-19|60200|0|0|1075|19-FEB-19|2|||||909|||0|0|0|69000||REAL
12H631140|2020||10700|39300|10700|42900|53600|06-JAN-19|0|50000|06-JAN-19|42900|0|0|816|08-NOV-17|2|||||ASR19|||0|0|0|50000||REAL
11H140478|2020||15500|130200|15500|130200|145700|26-APR-19|0|175000|06-JAN-19|127300|2860|0|1881|25-APR-19|1|||||848|||0|0|0|145700||REAL
11H140487|2020||14300|113100|14300|101000|115300|18-JAN-19|0|123900|06-JAN-19|90400|10640|0|1308|19-FEB-19|WE|||||860|||0|0|0|127400||REAL
11F640271|2020||11700|31700|11700|32900|44600|06-JAN-19|0|43400|06-JAN-19|32900|0|0|912|22-JAN-18|2|||||ASR19|||0|0|0|43400||REAL
11F640282|2020||12400|40600|12400|38600|51000|06-JAN-19|0|53000|06-JAN-19|38600|0|0|912|01-MAY-19|2|||||838|||0|0|0|53000||REAL
11F640293|2020|0|12300|32600|12300|33400|45700|04-JUN-20|0|44900|04-JUN-20|33400|0|0|792|15-APR-20|2|96||||863|||0|0|0|44900||REAL
10J540515|2020||8300|40900|8300|43000|51300|06-JAN-19|0|49200|06-JAN-19|43000|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|49200||REAL
17J620263|2020||29400|54200|29400|59900|89300|06-JAN-19|0|83600|06-JAN-19|59900|0|0|900|27-NOV-12|2|||||ASR19|||0|0|0|83600||REAL
16N411103|2020||120800|134700|120800|132200|253000|06-JAN-19|0|255500|06-JAN-19|132200|0|0|2296|04-FEB-16|2|||||ASR19|||0|0|0|255500||REAL
16N411114|2020||123100|129200|123100|143800|266900|06-JAN-19|0|252300|06-JAN-19|143800|0|0|1635|19-SEP-18|2|||||837|||0|0|0|252300||REAL
17J620252|2020||23200|44400|23200|54900|78100|06-JAN-19|0|67600|06-JAN-19|54900|0|0|864||2|||||ASR19|||0|0|0|67600||REAL
17J620274|2020||30200|86000|30200|78900|109100|06-JAN-19|0|116200|06-JAN-19|76500|2390|0|1056|05-OCT-17|2|||||ASR19|||0|0|0|116200||REAL
18J421779|2020||308900|527300|308900|565000|873900|25-JAN-19|0|836200|06-JAN-19|565000|0|0|4772|24-JAN-19|2|||||848|||0|0|0|836200||REAL
15K541004|2020||26900|42600|26900|41900|68800|06-JAN-19|0|69500|06-JAN-19|41700|160|0|864|26-FEB-19|2|||||860|||0|0|0|69500||REAL
15K541015|2020||26700|31700|26700|33600|60300|06-MAR-19|0|59800|06-MAR-19|33500|140|0|720|26-FEB-19|WE|||||860|||0|0|0|58400||REAL
15P311066|2020||27600|120700|27600|124000|151600|06-JAN-19|0|148300|06-JAN-19|124000|0|0|1022|10-OCT-14|2|||||ASR19|||0|0|0|148300||REAL
15L610776|2020|0|17300|69700|17300|56200|73500|26-JUN-20|0|87000|26-JUN-20|49000|7160|0|624|08-MAY-20|2|96||||786|||0|0|0|87000||REAL
15L610787|2020||17400|66000|17400|77300|94700|06-JAN-19|0|83400|06-JAN-19|77300|0|0|650|27-FEB-19|2|||||908|||0|0|0|83400||REAL
15L141142|2020||15300|59400|15300|64200|79500|06-JAN-19|0|74700|06-JAN-19|64200|0|0|816|08-MAR-17|2|||||ASR19|||0|0|0|74700||REAL
14O410642|2020||64400|211800|64400|221800|286200|12-SEP-19|0|304300|12-SEP-19|221800|0|0|1781|12-SEP-19|3||64400|211800|276200|764|||0|0|0|276200||REAL
14O240171|2020||81500|82800|81500|91000|172500|06-JAN-19|0|164300|06-JAN-19|91000|0|0|1036|20-MAR-19|2|||||911|||0|0|0|164300||REAL
14H510461|2020||30500|63900|30500|62300|92800|06-JAN-19|0|94400|06-JAN-19|56800|5510|0|990|25-FEB-19|2|||||860|||0|0|0|94400||REAL
14H510472|2020||30500|73800|30500|66200|96700|05-MAR-19|0|104300|05-MAR-19|61600|4590|0|1232|25-FEB-19|2|||||860|||0|0|0|104300||REAL
14H510483|2020||31200|69700|31200|69100|100300|06-JAN-19|0|100900|06-JAN-19|62300|6750|0|1023|25-FEB-19|2|||||860|||0|0|0|100900||REAL
14H510494|2020||31400|132200|31400|101100|132500|05-MAR-19|0|167300|05-MAR-19|101100|0|0|1919|25-FEB-19|WE|||||860|||0|0|0|163600||REAL
14H510515|2020||30500|80900|30500|85300|115800|06-JAN-19|0|111400|06-JAN-19|79800|5510|0|1188|05-MAR-18|2|||||ASR19|||0|0|0|111400||REAL
12J340098|2020||5900|28800|5900|38000|43900|25-JAN-19|0|34700|06-JAN-19|38000|0|0|957|17-JAN-19|2|||||826|||0|0|0|34700||REAL
13G310294|2020||6300|34600|6300|30000|36300|25-JAN-19|0|40900|06-JAN-19|27100|2860|0|952|17-JAN-19|2|||||826|||0|0|0|40900||REAL
16R310525|2020||116800|446000|116800|552600|669400|06-JAN-19|0|562800|06-JAN-19|552600|0|0|2566|23-JAN-18|2|||||ASR19|||0|0|0|562800||REAL
16R310534|2020||116800|404300|116800|471000|587800|18-JAN-19|0|521100|06-JAN-19|471000|0|0|2728|16-JAN-19|6|||||978|||0|0|0|521100||REAL
16R310543|2020||116800|396800|116800|422800|539600|06-JAN-19|0|513600|06-JAN-19|422800|0|0|2422|02-APR-19|2|||||855|||0|0|0|513600||REAL
16R310561|2020||116800|375600|116800|416200|533000|06-JAN-19|0|492400|06-JAN-19|416200|0|0|2294|23-JAN-18|2|||||ASR19|||0|0|0|492400||REAL
15L420432|2020||16800|56900|16800|58900|75700|06-JAN-19|0|73700|06-JAN-19|58900|0|0|704|04-MAR-19|2|||||912|||0|0|0|73700||REAL
15L420443|2020||15200|59600|15200|58200|73400|06-JAN-19|0|74800|06-JAN-19|58200|0|0|750|26-FEB-19|2|||||814|||0|0|0|74800||REAL
17H120508|2020||21800|37400|21800|40400|62200|06-JAN-19|0|59200|06-JAN-19|37600|2830|0|448|16-OCT-17|2|||||ASR19|||0|0|0|59200||REAL
17H120782|2020||17100|44000|17100|42700|59800|06-JAN-19|0|61100|06-JAN-19|42700|0|0|912|05-MAR-19|2|||||900|||0|0|0|61100||REAL
17H120856|2020||1400||1400|0|1400|08-JUN-20|0||08-JUN-20|0|0|0|0|17-SEP-12|11|||||ASR19||100|1400|1400|0|1400||REAL
17H120865|2020||20200|73200|20200|66100|86300|06-JAN-19|0|93400|06-JAN-19|59500|6590|0|672|16-OCT-17|2|||||ASR19|||0|0|0|93400||REAL
17H120874|2020||18700|96100|18700|60300|79000|28-OCT-19|0|95400|28-OCT-19|56900|3390|0|1200|28-OCT-19|3||18700|96100|114800|848|||0|0|0|114800||REAL
17J141674|2020||74100|140500|74100|115100|189200|06-JAN-19|0|214600|06-JAN-19|105000|10080|0|1172|09-OCT-17|2|||||ASR19|||0|0|0|214600||REAL
17O341844|2020|0|13900|58800|13900|60700|74600|17-MAR-20|0|72700|17-MAR-20|60300|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
17O341853|2020|0|27700|86100|27700|100100|127800|17-MAR-20|0|113800|17-MAR-20|99500|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|113800||REAL
12F220472|2020||10400|58400|10400|52700|63100|06-JAN-19|0|68800|06-JAN-19|52600|100|0|1190|01-MAY-19|2|||||858|||0|0|0|68800||REAL
12J630191|2020||15100|40600|15100|43200|58300|06-JAN-19|0|55700|06-JAN-19|39200|4010|0|720|04-MAR-17|2|||||ASR19|||0|0|0|55700||REAL
12J630201|2020||15100|47400|15100|54200|69300|06-JAN-19|0|62500|06-JAN-19|54200|0|0|1056|21-FEB-19|2|||||826|||0|0|0|62500||REAL
12J630223|2020||17700|120800|17700|136400|154100|16-JAN-19|0|159400|06-JAN-19|132800|3640|0|2802|16-JAN-19|3||17700|120800|138500|ASR19|||0|0|0|138500||REAL
13G631322|2020||6700|23900|6700|27100|33800|20-JUN-19|0|30600|03-MAY-19|27100|0|0|742|01-MAY-19|3||6700|23900|30600|854|||0|0|0|30600||REAL
13G631331|2020||6000|26600|6000|30000|36000|20-JUN-19|0|32600|03-MAY-19|28900|1140|0|761|01-MAY-19|3||6000|26600|32600|854|||0|0|0|32600||REAL
13G631351|2020||6200|33400|6200|26700|32900|06-JAN-19|0|39600|06-JAN-19|26700|0|0|1008|12-OCT-18|2|||||825|||0|0|0|39600||REAL
13G631362|2020||4200|46300|4200|34900|39100|16-APR-19|0|50500|16-APR-19|34900|0|0|1479|16-APR-19|2|||||662||100|50500|4200|46300|50500||REAL
13G520222|2020||6100|36100|6100|33400|39500|25-JAN-19|0|42200|06-JAN-19|32400|970|0|1350|01-MAY-19|2|||||814|||0|0|0|42200||REAL
11G541362|2020||8400|15100|8400|17800|26200|28-JAN-19|0|23500|28-JAN-19|17800|0|0|792|14-DEC-17|2|||||ASR19|||0|0|0|23500||REAL
13G520231|2020||6100|21000|6100|25300|31400|06-JAN-19|0|27100|06-JAN-19|25300|0|0|925|01-MAY-19|2|||||814|||0|0|0|27100||REAL
13G520240|2020||7200|24500|7200|27900|35100|06-JAN-19|0|31700|06-JAN-19|27900|0|0|768|13-MAR-13|2|||||ASR19|||0|0|0|31700||REAL
11G541353|2020||8400|23200|8400|21800|30200|28-JAN-19|0|31600|28-JAN-19|21100|710|0|792|27-APR-17|2|||||ASR19|||0|0|0|31600||REAL
10O410392|2020||352800|804000|352600|548000|900600|10-SEP-19|0|||0|0|0|0|12-AUG-19|3||352800|804000|1156800|HT401|||0|0|0|1156800||REAL
11H130880|2020||15100|79900|15100|78700|93800|06-JAN-19|0|95000|06-JAN-19|78700|0|0|960|19-FEB-19|2|||||500|||0|0|0|95000||REAL
11G330429|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAY-19|11|||||836|||0|0|0|6300||REAL
12E520131|2020||6100|19100|6100|16900|23000|25-JAN-19|0|25200|06-JAN-19|16900|0|0|392|25-JAN-19|6|||||848|||0|0|0|25200||REAL
13K420431|2020||18300|40900|18300|42500|60800|06-JAN-19|0|59200|06-JAN-19|42500|0|0|912|02-MAR-17|2|||||ASR19|||0|0|0|59200||REAL
13K420442|2020||18700|37900|18700|51100|69800|06-JAN-19|0|56600|06-JAN-19|51100|0|0|1212|07-SEP-15|2|||||ASR19|||0|0|0|56600||REAL
13K420464|2020||18300|45500|18300|50500|68800|06-JAN-19|0|63800|06-JAN-19|50500|0|0|912||2|||||ASR19|||0|0|0|63800||REAL
13K420475|2020||18000|44100|18000|40100|58100|06-JAN-19|0|62100|06-JAN-19|40100|0|0|864|15-FEB-19|2|||||912|||0|0|0|62100||REAL
13K420486|2020||18300|56900|18300|65400|83700|06-JAN-19|0|75200|06-JAN-19|65400|0|0|912|27-FEB-19|2|||||500|||0|0|0|75200||REAL
13K240543|2020||18900|46300|18900|43100|62000|06-JAN-19|0|65200|06-JAN-19|42900|190|0|962|18-MAR-13|2|||||ASR19|||0|0|0|65200||REAL
13N520374|2020||7800||7800|0|7800|06-JAN-19|0||06-JAN-19|0|0|0|0|17-APR-19|11|||||837|||0|0|0|7800||REAL
12L310606|2020||18500|59900|18500|48300|66800|06-JAN-19|0|78400|06-JAN-19|48300|0|0|1408|07-MAR-19|2|||||837|||0|0|0|78400||REAL
12L310615|2020||18300|39400|18300|38700|57000|06-JAN-19|0|57700|06-JAN-19|38700|0|0|1008||2|||||ASR19|||0|0|0|57700||REAL
12L310624|2020||18300|43200|18300|39900|58200|06-JAN-19|0|61500|06-JAN-19|39900|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61500||REAL
13G510362|2020||6200|47000|6200|44600|50800|25-JAN-19|0|53200|06-JAN-19|42400|2150|0|1196|01-MAY-19|2|||||502|||0|0|0|53200||REAL
13G510373|2020||6000|35100|6000|34900|40900|06-JAN-19|0|41100|06-JAN-19|31600|3310|0|720|01-MAY-19|2|||||859|||0|0|0|41100||REAL
13G510395|2020||6000|40100|6000|30700|36700|25-JAN-19|0|46100|06-JAN-19|27800|2860|0|720|01-MAY-19|2|||||859|||0|0|0|46100||REAL
12L510464|2020||24600|55700|24600|39800|64400|06-JAN-19|0|80300|06-JAN-19|39800|0|0|744|01-MAR-19|2|||||854|||0|0|0|80300||REAL
12L510475|2020|0|24500|53300|24500|41600|66100|12-JUN-20|0|77800|12-JUN-20|41600|0|0|864|13-MAY-20|2|96||||860|||0|0|0|77800||REAL
12L510486|2020||24400|83500|24400|63200|87600|07-MAR-19|0|107900|07-MAR-19|54600|8590|0|1032|01-MAR-19|2|||||854|||0|0|0|107900||REAL
12L510497|2020||16700|57000|16700|57800|74500|06-JAN-19|0|73700|06-JAN-19|54200|3550|0|792|05-JUL-16|2|||||ASR19|||0|0|0|73700||REAL
12L510503|2020||20900|47400|20900|38000|58900|06-JAN-19|0|68300|06-JAN-19|38000|0|0|744|01-MAR-19|2|||||854|||0|0|0|68300||REAL
12L510512|2020|0|21800|73400|21800|58400|80200|12-JUN-20|0|95200|12-JUN-20|58400|0|0|1010|13-MAY-20|2|96||||860|||0|0|0|95200||REAL
14L640233|2020||18900|51300|18900|48800|67700|16-SEP-19|0|70200|16-SEP-19|48800|0|0|1272|13-SEP-19|3||18900|51300|70200|HT401|||0|0|0|70200||REAL
15J131343|2020||11700|7700|11700|7700|19400|06-JAN-19|0|4400|06-JAN-19|7700|0|0|978|13-MAR-18|1|||||ASR19|||0|0|0|19400||REAL
15J131354|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|300||REAL
15J131365|2020||8800|35900|8800|39900|48700|06-JAN-19|0|44700|06-JAN-19|34800|5140|0|768|30-APR-19|2|||||860|||0|0|0|44700||REAL
14K611425|2020||26300|62200|26300|65400|91700|06-JAN-19|0|88500|06-JAN-19|62000|3380|0|972||2|||||ASR19|||0|0|0|88500||REAL
14K611436|2020||26300|68800|26300|71000|97300|06-JAN-19|0|95100|06-JAN-19|71000|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|95100||REAL
13N310021|2020||53400|80000|53400|84800|138200|25-JAN-19|0|135800|06-JAN-19|73100|11660|0|756|18-APR-19|WE|||||856|||0|0|0|133400||REAL
14K611447|2020||26300|69100|26300|64600|90900|06-JAN-19|0|95400|06-JAN-19|64600|0|0|972|17-MAR-15|2|||||ASR19|||0|0|0|95400||REAL
14K611458|2020||26300|84700|26300|72200|98500|06-JAN-19|0|111000|06-JAN-19|72200|0|0|972|08-MAR-17|2|||||ASR19|||0|0|0|111000||REAL
13N240692|2020|0|109300|153300|109300|146200|255500|21-FEB-20|0|262600|21-FEB-20|106100|40090|0|1092|18-NOV-19|2|96||||860|||0|0|0|262600||REAL
13N310043|2020||109600||109600|0|109600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|109600|109600|0|109600||REAL
13N310065|2020||34400|94400|34400|92500|126900|06-MAR-19|0|128800|06-MAR-19|88900|3580|0|960|18-AUG-16|2|||||ASR19|||0|0|0|128800||REAL
13N310076|2020|0|32500|94100|32500|120100|152600|14-FEB-20|0|126600|14-FEB-20|119000|1050|0|960|15-NOV-19|2|96||||860|||0|0|0|126600||REAL
13N310087|2020||32500|104700|32500|99500|132000|06-MAR-19|0|137200|06-MAR-19|99500|0|0|960|05-MAR-19|2|||||855|||0|0|0|137200||REAL
13N310098|2020||32500|94800|32500|89200|121700|06-MAR-19|0|127300|06-MAR-19|89200|0|0|960|17-AUG-16|2|||||ASR19|||0|0|0|127300||REAL
13N310384|2020||32500|102300|32500|124300|156800|06-JAN-19|0|134800|06-JAN-19|124300|0|0|960|23-AUG-16|2|||||ASR19|||0|0|0|134800||REAL
11K341031|2020||26100|0|26100|0|26100|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|26100|26100|0|26100||REAL
11K341196|2020||191700|0|191700|0|191700|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|191700|191700|0|191700||REAL
12H541005|2020||10700|44400|10700|50000|60700|06-JAN-19|0|55100|06-JAN-19|50000|0|0|960|25-AUG-17|2|||||ASR19|||0|0|0|55100||REAL
12H541014|2020||10700|43900|10700|45700|56400|06-JAN-19|0|54600|06-JAN-19|45700|0|0|960|13-DEC-16|2|||||ASR19|||0|0|0|54600||REAL
12H541023|2020||10700|47200|10700|48100|58800|06-JAN-19|0|57900|06-JAN-19|43000|5110|0|816|31-JAN-14|2|||||ASR19|||0|0|0|57900||REAL
12H541041|2020|1|10700|79900|10700|79200|89900|31-JAN-20|0|90600|31-JAN-20|79200|0|0|816|30-JAN-20|2|57||||856|||0|0|0|90600||REAL
12H541050|2020||15600|89400|15600|69500|85100|06-JAN-19|0|105000|06-JAN-19|67200|2250|0|1064|02-MAR-17|2|||||ASR19|||0|0|0|105000||REAL
12H541061|2020||14800|74200|14800|60900|75700|06-JAN-19|0|89000|06-JAN-19|60900|0|0|924|01-MAR-17|2|||||ASR19|||0|0|0|89000||REAL
12H541072|2020||15100|86600|15100|73500|88600|06-MAR-19|0|101700|06-MAR-19|73200|320|0|936|02-MAR-17|2|||||ASR19|||0|0|0|101700||REAL
12H541083|2020||16300|50900|16300|50900|67200|06-JAN-19|0|67200|06-JAN-19|50900|0|0|960|26-FEB-13|2|||||ASR19|||0|0|0|67200||REAL
12H541094|2020||14800|75700|14800|62700|77500|06-JAN-19|0|90500|06-JAN-19|59700|3010|0|972|01-MAR-17|2|||||ASR19|||0|0|0|90500||REAL
15H221283|2020||3500|27000|3500|29300|32800|06-JAN-19|0|30500|06-JAN-19|27300|1970|0|832|24-FEB-15|2|||||ASR19|||0|0|0|30500||REAL
15H221294|2020|0|3700|26100|3700|32100|35800|21-NOV-19|0|32200|21-NOV-19|32100|0|0|918|21-NOV-19|3|D|3700|26100|29800|856|||0|0|0|29800||REAL
15H221306|2020||4100|36400|4100|38700|42800|06-JAN-19|0|40500|06-JAN-19|38700|0|0|1033|24-FEB-15|2|||||ASR19|||0|0|0|40500||REAL
15H221315|2020||3600|35300|3600|36000|39600|06-JAN-19|0|38900|06-JAN-19|36000|0|0|1056|24-FEB-15|2|||||ASR19|||0|0|0|38900||REAL
15H221324|2020||3700|31600|3700|29400|33100|06-JAN-19|0|35300|06-JAN-19|29400|0|0|918|29-APR-19|2|||||837|||0|0|0|35300||REAL
15H221333|2020||3700|19500|3700|32700|36400|10-SEP-19|0|32400|06-JAN-19|32400|290|0|945||3||3700|19500|23200|HT401|||0|0|0|23200||REAL
10J420055|2020||9000|37700|9000|44400|53400|06-JAN-19|0|46700|06-JAN-19|44400|0|0|1120|14-MAR-17|2|||||ASR19|||0|0|0|46700||REAL
12L140216|2020||16600|52700|16600|55800|72400|06-JAN-19|0|69300|06-JAN-19|55800|0|0|825|05-JUL-16|2|||||ASR19|||0|0|0|69300||REAL
13G331206|2020||6200|10600|6200|10600|16800|20-JUN-19|0|13600|07-MAY-19|8700|1920|0|672|01-MAY-19|3||6200|10600|16800|814|||0|0|0|16800||REAL
12L140193|2020||16600|52400|16600|47900|64500|06-JAN-19|0|69000|06-JAN-19|45400|2450|0|825|15-APR-19|2|||||814|||0|0|0|69000||REAL
12L140207|2020||17300|69500|17300|70300|87600|06-JAN-19|0|86800|06-JAN-19|68400|1910|0|825|15-APR-19|2|||||814|||0|0|0|86800||REAL
12F440041|2020||10500|35600|10500|44100|54600|06-JAN-19|0|46100|06-JAN-19|44000|130|0|1014|30-APR-19|2|||||853|||0|0|0|46100||
12F440050|2020||10500|34700|10500|36700|47200|06-JAN-19|0|45200|06-JAN-19|36700|0|0|1014|07-FEB-18|2|||||ASR19|||0|0|0|45200||REAL
10O510140|2020||365400|0|365400|0|365400|21-MAY-19|0|||0|0|0|0|21-MAY-19|1|||||034|||0|0|0|365400||REAL
12F440061|2020||10500|34200|10500|37700|48200|06-JAN-19|0|44700|06-JAN-19|37700|0|0|1014|30-APR-19|2|||||853|||0|0|0|44700||REAL
12F440072|2020||10500|37900|10500|39500|50000|06-JAN-19|0|48400|06-JAN-19|39500|0|0|1150|07-FEB-18|2|||||ASR19|||0|0|0|48400||REAL
12F440083|2020||10500||10500|0|10500|06-JAN-19|0||06-JAN-19|0|0|0|0|30-APR-19|11|||||853|||0|0|0|10500||REAL
10O520084|2020||288900|0|288900|0|288900|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|288900|288900|0|288900||REAL
10O520105|2020||693900|0|693900|0|693900|25-FEB-19|0|||0|0|0|0|23-JAN-15|1|||||ASR19||100|693900|693900|0|693900||REAL
10O540051|2020||1000|0|1000|0|1000|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19|||0|0|0|1000||REAL
10O540060|2020||8500|0|8500|0|8500|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19|||0|0|0|8500||REAL
10O610152|2020||107000|0|107000|0|107000|25-FEB-19|0|||0|0|0|0|06-MAY-15|1|||||ASR19|||0|0|0|107000||REAL
10O610174|2020||17600|0|17600|0|17600|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||17600|0|17600|HT401|||0|0|0|17600||REAL
10O610196|2020||86600|0|86600|0|86600|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||86600|0|86600|HT401|||0|0|0|86600||REAL
10O620085|2020||95500|1300|95500|1300|96800|25-FEB-19|0|||0|1300|0|0|29-AUG-19|3||95500|1300|96800|HT401|||0|0|0|96800||REAL
10O620131|2020||21300|0|21300|0|21300|25-FEB-19|0|||0|0|0|0|29-AUG-19|3||21300|0|21300|HT401|||0|0|0|21300||REAL
11D441140|2020||8500|25300|8500|30500|39000|08-FEB-19|0|33800|06-JAN-19|30100|350|0|816|03-MAY-19|2|||||828|||0|0|0|33800||REAL
11F330950|2020||11600|47700|11600|50300|61900|06-JAN-19|0|59300|06-JAN-19|50300|0|0|975|08-NOV-13|2|||||ASR19|||0|0|0|59300||REAL
15L321256|2020||18700|91900|18700|82800|101500|06-JAN-19|0|110600|06-JAN-19|82800|0|0|1575|22-FEB-19|2|||||533|||0|0|0|110600||REAL
15M630906|2020||13100|65300|13100|71800|84900|06-JAN-19|0|78400|06-JAN-19|71800|0|0|1044|25-JAN-17|2|||||ASR19|||0|0|0|78400||REAL
16J510284|2020||10300|26800|10300|33900|44200|06-JAN-19|0|37100|06-JAN-19|33900|0|0|792|10-APR-17|2|||||ASR19|||0|0|0|37100||REAL
16J510295|2020||10300|26800|10300|33800|44100|08-FEB-19|0|37100|06-JAN-19|33800|0|0|792|08-FEB-19|2|||||978|||0|0|0|37100||REAL
16J430665|2020||10400|35000|10400|41400|51800|08-FEB-19|0|45400|06-JAN-19|41400|0|0|850|26-APR-19|2|||||856|||0|0|0|45400||REAL
16P330112|2020||83100|103000|83100|118400|201500|06-JAN-19|0|186100|06-JAN-19|118400|0|0|1484|19-MAR-12|2|||||ASR19|||0|0|0|186100||REAL
16P330121|2020||83500|110000|83500|118800|202300|06-JAN-19|0|193500|06-JAN-19|118800|0|0|1484||2|||||ASR19|||0|0|0|193500||REAL
16H621080|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1000|1000|0|1000||REAL
12M140978|2020||34900|70500|34900|77100|112000|19-APR-19|0|105400|19-APR-19|76500|550|0|948|16-APR-19|2|||||859|||0|0|0|105400||REAL
12M141014|2020||34300|75800|34300|77500|111800|19-APR-19|0|110100|19-APR-19|76900|550|0|840|27-FEB-17|2|||||ASR19|||0|0|0|110100||REAL
12M141032|2020||34300|82400|34300|86200|120500|19-APR-19|0|116700|19-APR-19|86200|0|0|832|27-FEB-17|2|||||ASR19|||0|0|0|116700||REAL
13O110271|2020||83200|125400|83200|127900|211100|06-JAN-19|0|208600|06-JAN-19|127900|0|0|1148|04-JUN-18|2|||||ASR19|||0|0|0|208600||REAL
18L530446|2020||217800|177600|217800|214700|432500|20-AUG-19|0|400200|20-AUG-19|214700|0|0|1534|15-AUG-19|3||217800|177600|395400|HT401|||0|0|0|395400||REAL
18L530457|2020||247600|296500|247600|278100|525700|06-JAN-19|0|544100|06-JAN-19|278100|0|0|2656|13-MAY-15|2|||||ASR19|||0|0|0|544100||REAL
18L530468|2020|0|280800|467100|280800|439200|720000|06-DEC-19|0|774500|06-DEC-19|439200|0|0|3089|14-OCT-19|WE|96||||860|||0|0|0|747900||REAL
11H340843|2020||16300|44000|16300|44000|60300|06-JAN-19|0|68300|06-JAN-19|43700|310|0|1227|30-OCT-17|1|||||ASR19|||0|0|0|60300||REAL
15P621091|2020||21700|66800|21700|70300|92000|06-JAN-19|0|88500|06-JAN-19|70300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
15P621101|2020|0|21700|66800|21700|70300|92000|16-MAR-20|0|88500|16-MAR-20|70300|0|0|868|19-DEC-19|3|96|21700|66800|88500|838|||0|0|0|88500||REAL
15P621112|2020||21700|66800|21700|71300|93000|06-JAN-19|0|88500|06-JAN-19|70300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88500||REAL
11M341040|2020||53900||53900|0|53900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|53900|53900|0|53900||REAL
11M120061|2020|0|42200|118900|42200|119200|161400|25-FEB-20|0|161100|25-FEB-20|119200|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|161100||REAL
11M120072|2020||45800|105400|45800|100700|146500|06-JAN-19|0|151200|06-JAN-19|100700|0|0|1064|04-FEB-19|2|||||500|||0|0|0|151200||REAL
12J331122|2020||14700|24900|14700|35400|50100|05-MAR-19|0|38800|05-MAR-19|35400|0|0|956|21-FEB-19|WE|||||848|||0|0|0|39600||REAL
12L220433|2020||18300|42900|18300|38100|56400|06-JAN-19|0|61200|06-JAN-19|37500|630|0|1008|07-MAR-19|2|||||837|||0|0|0|61200||REAL
12L220451|2020||20300|88600|20300|88300|108600|06-JAN-19|108900|103300|06-JAN-19|88300|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108900||REAL
12L220507|2020||18500|67100|18500|57600|76100|06-JAN-19|0|85600|06-JAN-19|57200|350|0|1008|07-MAR-19|2|||||837|||0|0|0|85600||REAL
12L220471|2020||19500|58300|19500|43500|63000|06-JAN-19|0|77800|06-JAN-19|43500|0|0|1288|07-MAR-19|2|||||837|||0|0|0|77800||REAL
12L220482|2020||18900|87300|18900|60700|79600|07-MAR-19|0|106800|07-MAR-19|60700|0|0|1275|01-MAR-19|WE|||||856|||0|0|0|106200||REAL
12L220493|2020||18300|68500|18300|64000|82300|07-MAR-19|0|86800|07-MAR-19|64000|0|0|1008|01-MAR-19|2|||||856|||0|0|0|86800||REAL
12L220516|2020|0|20300|87700|20300|86200|106500|24-JUN-20|108000|102900|24-JUN-20|86200|0|0|1911|22-APR-20|4|96||||757|||0|0|0|108000||REAL
12L220534|2020||19800|42100|19800|37900|57700|06-JAN-19|0|61900|06-JAN-19|37900|0|0|1008|19-AUG-19|3||19800|42100|61900|HT401|||0|0|0|61900||REAL
12L220543|2020||20300|88600|20300|86900|107200|06-JAN-19|108900|96100|06-JAN-19|86900|0|0|1911|01-MAR-19|4|||||864|||0|0|0|108900||REAL
12L220552|2020||19800|51500|19800|43000|62800|06-JAN-19|0|71300|06-JAN-19|43000|0|0|1008|07-MAR-19|2|||||837|||0|0|0|71300||REAL
11J610741|2020||374300|3600|374300|3600|377900|25-FEB-19|0|||0|3590|0|0|29-JUN-15|1|||||ASR19||100|377900|374300|3600|377900||REAL
11F310509|2020||10600|33400|10600|41000|51600|06-JAN-19|0|44000|06-JAN-19|41000|0|0|975|02-MAY-12|2|||||ASR19|||0|0|0|44000||REAL
11F310527|2020||10600|52100|10600|51700|62300|06-JAN-19|0|62700|06-JAN-19|51700|0|0|850|06-MAY-19|2|||||857|||0|0|0|62700||REAL
11F310545|2020||10800|38500|10800|43400|54200|06-JAN-19|0|49300|06-JAN-19|43400|0|0|850|10-FEB-12|2|||||ASR19|||0|0|0|49300||REAL
10J541363|2020||8300|26300|8300|26300|34600|06-JAN-19|0|21600|06-JAN-19|26300|0|0|936|19-APR-19|1|||||856|||0|0|0|34600||REAL
10J541374|2020||8300|50300|8300|55600|63900|06-JAN-19|0|58600|06-JAN-19|54700|900|0|1088|09-OCT-17|2|||||ASR19|||0|0|0|58600||REAL
10J541385|2020||9000|37700|9000|30600|39600|06-JAN-19|0|46700|06-JAN-19|26800|3830|0|775|18-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
11J330230|2020||6300|31900|6300|35800|42100|10-SEP-19|0|47000|06-JAN-19|35100|730|0|1134|29-AUG-19|3||6300|31900|38200|HT401|||0|0|0|38200||REAL
11J112034|2020||6100|37200|6100|104900|111000|10-SEP-19|74700|84200|06-JAN-19|104900|0|0|1328|12-AUG-19|3||6100|37200|43300|HT401|||0|0|0|43300||REAL
11J112045|2020||7300|37200|7300|43800|51100|25-JAN-19|0|44500|06-JAN-19|43800|0|0|782|17-JAN-19|2|||||826|||0|0|0|44500||REAL
18P630102|2020||337900|800800|337900|864400|1202300|06-JAN-19|0|1138700|06-JAN-19|835100|29270|0|3090|15-AUG-17|2|||||ASR19|||0|0|0|1138700||REAL
18P630124|2020||349000|676400|349000|706500|1055500|18-JAN-19|0|1025400|06-JAN-19|706500|0|0|3436|16-JAN-19|6|||||978|||0|0|0|1025400||REAL
18P630135|2020||336100|671900|336100|603200|939300|18-JAN-19|0|1008000|06-JAN-19|588800|14440|0|3602|16-JAN-19|6|||||978|||0|0|0|1008000||REAL
18P630146|2020||350100|736100|350100|847400|1197500|06-JAN-19|0|1086200|06-JAN-19|820900|26540|0|3088|22-MAR-18|2|||||ASR19|||0|0|0|1086200||REAL
18J630878|2020||190700|56700|190700|119500|310200|06-JAN-19|0|247400|06-JAN-19|111800|7730|0|1584|28-FEB-12|2|||||ASR19|||0|0|0|247400||REAL
20J131471|2020||109900|43900|109900|85500|195400|06-JAN-19|0|153800|06-JAN-19|82800|2670|0|744|11-FEB-19|2|||||828|||0|0|0|153800||REAL
14G530581|2020||6300|61300|6300|59000|65300|06-MAY-19|0|67600|06-MAY-19|59000|0|0|1394|03-MAY-19|2|||||854|||0|0|0|67600||REAL
12H210161|2020||8200|66900|8200|61800|70000|25-JAN-19|0|75100|06-JAN-19|61800|0|0|1058|17-JAN-19|2|||||826|||0|0|0|75100||REAL
12H210192|2020||8600|65300|8600|63000|71600|06-JAN-19|0|73900|06-JAN-19|59100|3910|0|1210|24-JAN-17|2|||||ASR19|||0|0|0|73900||REAL
12H210226|2020||9400|78400|9400|74500|83900|06-JAN-19|0|87800|06-JAN-19|74500|0|0|1107|23-APR-19|2|||||859|||0|0|0|87800||REAL
14K520831|2020||26400|71300|26400|68500|94900|06-JAN-19|0|97700|06-JAN-19|68500|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|97700||REAL
14K520840|2020||24500|40700|24500|38400|62900|06-JAN-19|0|65200|06-JAN-19|38400|0|0|780|06-MAR-17|2|||||ASR19|||0|0|0|65200||REAL
13K230735|2020||18400|53900|18400|53700|72100|06-JAN-19|0|72300|06-JAN-19|53200|450|0|945|18-MAR-13|2|||||ASR19|||0|0|0|72300||REAL
13L340543|2020|0|16200|44100|16200|41400|57600|15-JUN-20|0|60300|15-JUN-20|41400|0|0|931|29-APR-20|2|96||||861|||0|0|0|60300||REAL
14J231622|2020|0|8300|32400|8300|44200|52500|04-JUN-20|0|40700|04-JUN-20|44200|0|0|780|09-FEB-11|2|||||ASR19|||0|0|0|40700||REAL
14J231631|2020||9100|26500|9100|35000|44100|06-JAN-19|0|35600|06-JAN-19|35000|0|0|782|07-APR-17|2|||||ASR19|||0|0|0|35600||REAL
09J440240|2020|0|19100|69500|19100|66900|86000|08-JUN-20|0|88600|08-JUN-20|66900|0|0|1025|16-APR-20|2|96||||814|||0|0|0|88600||REAL
10J210717|2020||8600|33800|8600|28100|36700|06-JAN-19|0|42400|06-JAN-19|28100|0|0|696|19-APR-19|2|||||837|||0|0|0|42400||REAL
09J440262|2020||19600|68000|19600|65500|85100|06-JAN-19|0|87600|06-JAN-19|64900|570|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|87600||REAL
09J440273|2020||19800|68100|19800|65300|85100|06-JAN-19|0|87900|06-JAN-19|64500|760|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|87900||REAL
10E130530|2020||12400|27500|12400|32100|44500|06-JAN-19|0|39900|06-JAN-19|32100|0|0|792|08-SEP-13|2|||||ASR19|||0|0|0|39900||REAL
10J210726|2020||8700|38100|8700|35600|44300|06-JAN-19|0|46800|06-JAN-19|35500|80|0|720|19-APR-19|2|||||837|||0|0|0|46800||REAL
09M220050|2020||23100|83300|23100|85300|108400|06-JAN-19|0|106400|06-JAN-19|85300|0|0|912|25-MAR-19|2|||||837|||0|0|0|106400||REAL
12O230905|2020||32500|108900|32500|95400|127900|06-JAN-19|0|141400|06-JAN-19|94600|790|0|900|19-OCT-18|2|||||826|||0|0|0|141400||REAL
12O230914|2020||32500|106500|32500|102000|134500|10-SEP-19|0|141900|15-JUL-19|102000|0|0|900|15-JUL-19|3||32500|106500|139000|HT401|||0|0|0|139000||REAL
12O230923|2020||40800|135500|40800|118800|159600|21-OCT-19|0|176300|21-OCT-19|109500|9250|0|900||3||40800|135500|176300||||0|0|0|176300||REAL
12O230932|2020|0|35200|122500|35200|109300|144500|22-JAN-20|0|157700|22-JAN-20|109300|0|0|900|20-NOV-19|2|96||||854|||0|0|0|157700||REAL
12O230941|2020||32500|107900|32500|92400|124900|06-JAN-19|0|140400|06-JAN-19|92400|0|0|900|05-FEB-19|2|||||502|||0|0|0|140400||REAL
12O510054|2020|0|44700|83700|44700|91100|135800|22-JAN-20|0|128400|22-JAN-20|91100|0|0|952|20-NOV-19|2|96||||854|||0|0|0|128400||REAL
12O510065|2020||44700|99100|44700|99700|144400|06-JAN-19|0|143800|06-JAN-19|99100|630|0|952|02-MAY-12|2|||||ASR19|||0|0|0|143800||REAL
12O510087|2020||44700|89000|44700|83400|128100|06-JAN-19|0|133700|06-JAN-19|83400|0|0|952||2|||||ASR19|||0|0|0|133700||REAL
12O510098|2020||44700|91700|44700|89900|134600|06-JAN-19|0|136400|06-JAN-19|89900|0|0|1008|01-JUN-11|2|||||ASR19|||0|0|0|136400||REAL
12O510111|2020||44700|91900|44700|89500|134200|06-JAN-19|0|136600|06-JAN-19|89200|280|0|952|06-MAR-19|2|||||863|||0|0|0|136600||REAL
12O510120|2020|0|47000|89500|47000|90600|137600|22-JAN-20|0|136500|22-JAN-20|90600|0|0|952|20-NOV-19|2|96||||854|||0|0|0|136500||REAL
12O510131|2020||44700|76200|44700|75700|120400|06-JAN-19|0|120900|06-JAN-19|75700|0|0|952|23-FEB-17|2|||||ASR19|||0|0|0|120900||REAL
12O510153|2020|0|47600|82400|47600|86300|133900|22-JAN-20|0|130000|22-JAN-20|86300|0|0|952|20-NOV-19|2|96||||854|||0|0|0|130000||REAL
13O620572|2020||31800|104100|31800|125500|157300|25-FEB-19|0|135900|25-FEB-19|125500|0|0|1107|06-FEB-19|2|||||856|||0|0|0|135900||REAL
13O620583|2020||28500|107300|28500|107300|135800|11-FEB-19|0|135800|11-FEB-19|107300|0|0|1080|06-FEB-19|2|||||856|||0|0|0|135800||REAL
13O230647|2020||41200|139500|41200|156300|197500|06-JAN-19|0|180700|06-JAN-19|156300|0|0|1204|17-MAR-15|2|||||ASR19|||0|0|0|180700||REAL
13O230656|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O230674|2020||42400|128200|42400|133700|176100|06-JAN-19|0|170600|06-JAN-19|133700|0|0|1120|09-OCT-17|2|||||ASR19|||0|0|0|170600||REAL
13N540846|2020||40000|140000|40000|162200|202200|06-JAN-19|0|180000|06-JAN-19|162200|0|0|1160|29-AUG-16|2|||||ASR19|||0|0|0|180000||REAL
13O241739|2020|0|23900|91100|23900|97100|121000|30-JAN-20|0|115000|30-JAN-20|97100|0|0|1088|15-JAN-20|2|96||||854|||0|0|0|115000||REAL
13N540828|2020||40800|116600|40800|124000|164800|06-JAN-19|0|157400|06-JAN-19|124000|0|0|1218|05-FEB-19|2|||||533|||0|0|0|157400||REAL
13N540837|2020||40000|134300|40000|142800|182800|06-JAN-19|0|174300|06-JAN-19|142800|0|0|1160|05-FEB-19|2|||||533|||0|0|0|174300||REAL
13N540855|2020||41200|127200|41200|143500|184700|06-JAN-19|0|168400|06-JAN-19|140800|2700|0|1160|05-FEB-19|2|||||533|||0|0|0|168400||REAL
10J512147|2020||9000|86800|9000|88600|97600|06-JAN-19|0|95800|06-JAN-19|80300|8290|0|1478|18-MAR-13|2|||||ASR19|||0|0|0|95800||REAL
13H541343|2020||4100|0|8000|0|8000|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||4100|0|4100|HT401|||0|0|0|4100||REAL
13H541352|2020||5000|0|8900|0|8900|10-SEP-19|0||06-JAN-19|0|0|0|0|16-AUG-19|3||5000|0|5000|HT401|||0|0|0|5000||REAL
13H511164|2020||8600|40000|8600|39700|48300|06-JAN-19|0|48600|06-JAN-19|39700|0|0|864|23-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
13H511197|2020||11400|38700|11400|51400|62800|06-JAN-19|0|50100|06-JAN-19|50500|940|0|1655|22-MAR-17|2|||||ASR19|||0|0|0|50100||REAL
12N230261|2020|0|33100|135000|33100|145300|178400|23-JAN-20|0|168100|23-JAN-20|145300|0|0|1368|15-NOV-19|2|96||||859|||0|0|0|168100||REAL
12N230270|2020|0|31700|132600|31700|152800|184500|20-DEC-19|0|164300|20-DEC-19|152800|0|0|1205|15-NOV-19|2|96||||859|||0|0|0|164300||REAL
13O120427|2020||82000|158700|82000|171000|253000|06-JAN-19|0|240700|06-JAN-19|171000|0|0|1556|21-MAY-18|2|||||ASR19|||0|0|0|240700||REAL
12N230308|2020||47700|118600|47700|127500|175200|06-JAN-19|0|166300|06-JAN-19|126300|1230|0|1965|02-MAY-18|2|||||ASR19|||0|0|0|166300||REAL
12N230326|2020||40700|193900|40700|210700|251400|06-JAN-19|0|234600|06-JAN-19|195800|14900|0|1576|16-OCT-18|2|||||860|||0|0|0|234600||REAL
13O120418|2020||82000|127300|82000|134500|216500|06-JAN-19|0|209300|06-JAN-19|134500|0|0|1134|21-MAY-18|2|||||ASR19|||0|0|0|209300||REAL
13O120436|2020||81800|139000|81800|148900|230700|20-FEB-19|0|220800|20-FEB-19|148300|640|0|1134|02-JAN-19|2|||||841|||0|0|0|220800||REAL
13O120445|2020|0|81700|138700|81700|144400|226100|03-JUN-20|0|220400|03-JUN-20|144400|0|0|1376|02-APR-20|2|96||||856|||0|0|0|220400||REAL
13O120472|2020||81800|149100|81800|145200|227000|20-FEB-19|0|230900|20-FEB-19|145200|0|0|1429|07-JUN-18|2|||||ASR19|||0|0|0|230900||REAL
13O120528|2020||81500|151600|81500|154100|235600|20-FEB-19|0|233100|20-FEB-19|154100|0|0|1405|24-MAY-18|2|||||ASR19|||0|0|0|233100||REAL
13O120537|2020||81500|149200|81500|143100|224600|20-FEB-19|0|230700|20-FEB-19|143100|0|0|1440|24-MAY-18|2|||||ASR19|||0|0|0|230700||REAL
13O120546|2020||81500|144300|81500|144500|226000|20-FEB-19|0|225800|20-FEB-19|144500|0|0|1405|24-MAY-18|2|||||ASR19|||0|0|0|225800||REAL
13K441694|2020||18900|60000|18900|51000|69900|06-JAN-19|0|78900|06-JAN-19|46000|5010|0|864|07-MAR-17|2|||||ASR19|||0|0|0|78900||REAL
13K441706|2020|0|18500|53200|18500|48500|67000|15-JUN-20|0|71700|15-JUN-20|44100|4370|0|864|14-MAY-20|2|96||||854|||0|0|0|71700||REAL
10J210221|2020||8600|30800|8600|38900|47500|06-JAN-19|0|39400|06-JAN-19|38900|0|0|720|17-MAR-17|2|||||ASR19|||0|0|0|39400||REAL
10J210230|2020||8500|47400|8500|45100|53600|06-JAN-19|0|55900|06-JAN-19|45100|0|0|988|23-APR-19|2|||||814|||0|0|0|55900||REAL
10J210241|2020||8600|49200|8600|46900|55500|06-JAN-19|0|57800|06-JAN-19|46900|0|0|988|07-NOV-17|2|||||ASR19|||0|0|0|57800||REAL
10J210252|2020||9400|44200|9400|54900|64300|06-JAN-19|0|53600|06-JAN-19|54900|0|0|988|23-APR-19|2|||||814|||0|0|0|53600||REAL
17O110110|2020|0|85800|226300|85800|266200|352000|02-JUN-20|0|312100|02-JUN-20|266200|0|0|1485|12-FEB-15|2|||||ASR19|||0|0|0|312100||REAL
17O322915|2020|0|44100|133900|44100|151700|195800|14-FEB-20|0|178000|14-FEB-20|150800|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|178000||REAL
17O322924|2020|0|44100|174600|44100|186200|230300|14-FEB-20|0|218700|14-FEB-20|185300|0|0|2004|30-SEP-19|2|90||||828|||0|0|0|218700||REAL
17O322933|2020|0|36800|202800|36800|178900|215700|14-FEB-20|0|239600|14-FEB-20|178000|0|0|1672|30-SEP-19|3|90|36800|202800|239600|828|||0|0|0|239600||REAL
17O322951|2020|0|35500|161200|35500|157700|193200|14-FEB-20|0|196700|14-FEB-20|156800|0|0|1614|30-SEP-19|2|90||||828|||0|0|0|196700||REAL
17O322960|2020|0|51400|200900|51400|214900|266300|14-FEB-20|0|252300|14-FEB-20|214000|0|0|2337|30-SEP-19|2|90||||828|||0|0|0|252300||REAL
17J540802|2020|0|30000|86000|30000|92000|122000|10-MAR-20|0|116000|10-MAR-20|92000|0|0|1200|13-FEB-20|2|96||||863|||0|0|0|116000||REAL
18T530701|2020||83200|332700|83200|375100|458300|06-JAN-19|0|415900|06-JAN-19|375100|0|0|1860||2|||||ASR19|||0|0|0|415900||REAL
19J441008|2020|0|207700|159500|207700|178500|386200|24-FEB-20|0|367200|24-FEB-20|169800|8740|0|1680|04-FEB-20|2|96||||837|||0|0|0|367200||REAL
18T530688|2020||83900|300300|83900|310500|394400|06-JAN-19|0|384200|06-JAN-19|310500|0|0|1860|15-DEC-14|2|||||ASR19|||0|0|0|384200||REAL
18T530699|2020||83900|253200|83900|250400|334300|06-JAN-19|0|337100|06-JAN-19|250400|0|0|1872|13-NOV-15|2|||||ASR19|||0|0|0|337100||REAL
18T530721|2020||82200|263200|82200|300800|383000|10-APR-19|0|345400|10-APR-19|300800|0|0|1544|22-MAY-15|2|||||ASR19|||0|0|0|345400||REAL
13O240336|2020||72500|78500|72500|95000|167500|06-JAN-19|0|151000|06-JAN-19|95000|0|0|999|24-MAY-18|2|||||ASR19|||0|0|0|151000||REAL
12F630415|2020||10600|56400|10600|50900|61500|06-JAN-19|0|67000|06-JAN-19|50900|0|0|975|05-FEB-18|2|||||ASR19|||0|0|0|67000||REAL
12F630471|2020||10700|37700|10700|37300|48000|06-JAN-19|0|48400|06-JAN-19|37300|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|48400||REAL
12F630442|2020||10600|57900|10600|56900|67500|06-JAN-19|0|68500|06-JAN-19|56900|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|68500||REAL
12F630451|2020||10200|56900|10200|52700|62900|06-JAN-19|0|67100|06-JAN-19|52700|0|0|850|06-FEB-18|2|||||ASR19|||0|0|0|67100||REAL
12F630460|2020||10200|36000|10200|44700|54900|06-JAN-19|0|46200|06-JAN-19|44700|0|0|975|06-FEB-18|2|||||ASR19|||0|0|0|46200||REAL
12F630482|2020||10600|37700|10600|40900|51500|06-JAN-19|0|48300|06-JAN-19|40900|0|0|850|05-FEB-18|2|||||ASR19|||0|0|0|48300||REAL
12F630493|2020||10800|38500|10800|44400|55200|26-SEP-19|0|49300|26-SEP-19|44400|0|0|850|28-NOV-18|3||10800|38500|49300|837|||0|0|0|49300||REAL
11J112265|2020||9600|11700|9600|11700|21300|06-JAN-19|0||06-JAN-19|0|11670|0|0||1|||||ASR19||100|21300|9600|11700|21300||
11J112276|2020||9600|700|9600|700|10300|06-JAN-19|0||06-JAN-19|0|730|0|0||1|||||ASR19||100|10300|9600|700|10300||
11J112287|2020||6100||6100|0|6100|04-NOV-19|0||04-NOV-19|0|0|0|0|29-NOV-12|11|||||ASR19|||0|0|0|6100||REAL
11J112298|2020|0|8100|86900|8100|119100|127200|15-JUN-20|0|72900|15-JUN-20|119100|0|0|1872|03-MAR-20|3|97|8100|86900|95000|STC|||0|0|0|95000||REAL
11J112302|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|08-SEP-13|11|||||ASR19|||0|0|0|8400||REAL
11J112320|2020||7200||7200|0|7200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|7200||REAL
11G220474|2020|0|6800|54700|6800|66600|73400|09-JUN-20|0|61500|09-JUN-20|66600|0|0|1380|23-APR-20|2|96||||863|||0|0|0|61500||REAL
11G220483|2020||6600|43800|6600|45900|52500|28-JAN-19|0|50400|28-JAN-19|45900|0|0|1125|30-JAN-18|2|||||ASR19|||0|0|0|50400||REAL
12F440380|2020||10300|22800|10300|35900|46200|20-JUN-19|0|33100|08-MAY-19|35900|0|0|1135|30-APR-19|3||10300|22800|33100|503|||0|0|0|33100||REAL
12F310719|2020||10200|37300|10200|42100|52300|06-JAN-19|0|47500|06-JAN-19|42100|0|0|944|24-OCT-11|2|||||ASR19|||0|0|0|47500||REAL
12F310728|2020||10200|43400|10200|47400|57600|06-JAN-19|0|53600|06-JAN-19|47400|0|0|982||2|||||ASR19|||0|0|0|53600||REAL
12F310737|2020||11300|60600|11300|54000|65300|06-JAN-19|0|71900|06-JAN-19|54000|0|0|1195|02-MAY-19|2|||||863|||0|0|0|71900||REAL
12F310746|2020||10200|37000|10200|46400|56600|11-OCT-19|0|47200|11-OCT-19|46400|0|0|944|27-NOV-18|3||10200|37000|47200|837|||0|0|0|47200||REAL
11G610361|2020||5900|22900|5900|26900|32800|28-JAN-19|0|28800|28-JAN-19|26900|0|0|1147|09-FEB-11|2|||||ASR19|||0|0|0|28800||REAL
11J231483|2020||6400|31900|6400|32800|39200|06-JAN-19|0|38300|06-JAN-19|30400|2370|0|792|24-FEB-15|2|||||ASR19|||0|0|0|38300||REAL
11J231494|2020||6200|27600|6200|27000|33200|06-JAN-19|0|33800|06-JAN-19|27000|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
11J231515|2020||6200|30800|6200|30300|36500|06-JAN-19|0|37000|06-JAN-19|29800|460|0|720|09-NOV-18|2|||||860|||0|0|0|37000||REAL
12J520070|2020||6200|24700|6200|31700|37900|25-JAN-19|0|30900|06-JAN-19|31700|0|0|713|17-JAN-19|2|||||826|||0|0|0|30900||REAL
12O240979|2020||44700|98600|44700|105300|150000|06-JAN-19|0|143300|06-JAN-19|103100|2210|0|952|03-AUG-16|2|||||ASR19|||0|0|0|143300||REAL
12O240988|2020||44700|95700|44700|75200|119900|06-JAN-19|0|140400|06-JAN-19|69100|6090|0|952|05-MAR-19|2|||||863|||0|0|0|140400||REAL
12O240997|2020|0|44700|85000|44700|81200|125900|20-DEC-19|0|129700|20-DEC-19|78300|2920|0|952|20-NOV-19|2|96||||860|||0|0|0|129700||REAL
12O241006|2020||44700|96400|44700|115900|160600|06-JAN-19|0|141100|06-JAN-19|115900|0|0|952|12-FEB-14|2|||||ASR19|||0|0|0|141100||REAL
11J221321|2020||6600|26200|6600|30600|37200|10-SEP-19|0|38700|24-APR-19|30100|450|0|816||3||6600|26200|32800|HT401|||0|0|0|32800||REAL
15H611604|2020||6500|53500|6500|63600|70100|06-JAN-19|0|60000|06-JAN-19|63100|530|0|1230|13-MAR-18|2|||||ASR19|||0|0|0|60000||REAL
11J411731|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
11J221312|2020||7000|61300|7000|48400|55400|25-JAN-19|0|68300|06-JAN-19|48400|0|0|1144|22-APR-19|2|||||854|||0|0|0|68300||REAL
11F520104|2020||12400|32300|12400|36400|48800|06-JAN-19|0|44700|06-JAN-19|35800|580|0|792|09-JAN-18|2|||||ASR19|||0|0|0|44700||REAL
11F520122|2020||12400|35100|12400|38300|50700|06-JAN-19|0|47500|06-JAN-19|38300|0|0|912|30-APR-19|2|||||862|||0|0|0|47500||REAL
12L211385|2020||21600|76500|21600|65400|87000|06-JAN-19|98100|91700|06-JAN-19|65400|0|0|1518|06-MAR-19|4|||||837|||0|0|0|98100||REAL
12L211330|2020|0|23300|17500|23300|22600|45900|25-JUN-20|0|40800|25-JUN-20|22600|0|0|713|12-MAY-20|2|96||||786|||0|0|0|40800||REAL
12L211341|2020||23300|60400|23300|48700|72000|06-JAN-19|0|83700|06-JAN-19|48700|0|0|1916|06-MAR-19|2|||||837|||0|0|0|83700||REAL
12L211352|2020||23300|47300|23300|36300|59600|06-JAN-19|0|70600|06-JAN-19|32800|3510|0|1072|06-MAR-19|2|||||837|||0|0|0|70600||REAL
12L211396|2020||21700|79500|21700|62500|84200|06-JAN-19|0|101200|06-JAN-19|60800|1710|0|1350|06-MAR-19|2|||||837|||0|0|0|101200||REAL
12L211404|2020||23800|64700|23800|50400|74200|18-JAN-19|0|92800|06-JAN-19|46900|3500|0|1320|17-JAN-19|WE|||||030|||0|0|0|88500||REAL
09J230722|2020||21000|86000|21000|100900|121900|06-JAN-19|0|107000|06-JAN-19|100000|920|0|1144||2|||||ASR19|||0|0|0|107000||REAL
11F330831|2020||10000|65400|10000|56200|66200|06-JAN-19|0|75400|06-JAN-19|56200|0|0|1175|19-NOV-18|2|||||814|||0|0|0|75400||REAL
10H440027|2020||31900|130500|31900|120400|152300|06-JAN-19|0|162400|06-JAN-19|120400|0|0|1894|09-OCT-17|2|||||ASR19|||0|0|0|162400||REAL
10H440036|2020||31100|145800|31100|146900|178000|06-JAN-19|0|176900|06-JAN-19|130500|16440|0|2005|08-FEB-17|2|||||ASR19|||0|0|0|176900||REAL
10G640639|2020|0|19200|83100|19200|80600|99800|05-JUN-20|0|93000|05-JUN-20|80600|0|0|1276|28-APR-20|3|96|19200|83100|102300|814|||0|0|0|102300||REAL
10J420707|2020||9000|61000|9000|50600|59600|06-JAN-19|0|70000|06-JAN-19|50600|0|0|936|19-APR-19|2|||||864|||0|0|0|70000||REAL
10J420716|2020||10600|57900|10600|55800|66400|06-JAN-19|0|68500|06-JAN-19|55500|280|0|988|22-JUL-17|2|||||ASR19|||0|0|0|68500||REAL
10J241690|2020||8500|39700|8500|42400|50900|06-JAN-19|0|48200|06-JAN-19|42400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|48200||REAL
10J241719|2020|0|8300|26300|8300|39600|47900|02-JUN-20|0|46400|02-JUN-20|39600|0|0|864|08-APR-20|3|96|8300|26300|34600|HT401|||0|0|0|34600||REAL
15J431038|2020||7200|30900|7200|30600|37800|06-JAN-19|0|38100|06-JAN-19|30600|0|0|768|29-APR-19|2|||||860|||0|0|0|38100||REAL
15J431050|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||864|||0|0|0|7300||REAL
15J431061|2020|0|6400|29300|6400|29500|35900|23-JUN-20|0|35700|23-JUN-20|29500|0|0|768|18-MAY-20|2|96||||864|||0|0|0|35700||REAL
15J431072|2020||7600|42400|7600|37200|44800|06-JAN-19|0|50000|06-JAN-19|37200|0|0|952|29-APR-19|2|||||814|||0|0|0|50000||REAL
19J430086|2020||295800|227100|295800|247700|543500|06-JAN-19|0|522900|06-JAN-19|247700|0|0|2028|15-FEB-19|2|||||034|||0|0|0|522900||REAL
14L320551|2020||18300|60400|18300|66700|85000|09-JUL-19|0|82500|09-JUL-19|60100|6550|0|816|11-JUL-19|3||18300|60400|78700|HT401|||0|0|0|78700||REAL
14L320562|2020||21900|55100|21900|60800|82700|06-JAN-19|0|77000|06-JAN-19|60100|680|0|658|17-MAR-15|2|||||ASR19|||0|0|0|77000||REAL
14L320573|2020||19200|0|19200|0|19200|25-FEB-19|0|||0|0|0|0|27-FEB-17|1|||||ASR19|||0|0|0|19200||REAL
13M610621|2020||21400|64100|21400|79800|101200|06-JAN-19|0|85500|06-JAN-19|79800|0|0|925||2|||||ASR19|||0|0|0|85500||REAL
13M610630|2020||17300|56700|17300|62800|80100|06-JAN-19|0|74000|06-JAN-19|62800|0|0|864|17-MAR-15|2|||||ASR19|||0|0|0|74000||REAL
14P640507|2020|0|81800|131700|81800|161300|243100|13-MAY-20|0|230200|13-MAY-20|161300|0|0|1162|31-MAR-20|3|96|81800|131700|213500|861|||0|0|0|213500||REAL
14P640525|2020||82000|127300|82000|133800|215800|06-JAN-19|0|209300|06-JAN-19|133800|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|209300||REAL
14P640534|2020||82900|129100|82900|136100|219000|06-JAN-19|0|212000|06-JAN-19|136100|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
14P640552|2020||82100|133500|82100|140500|222600|06-JAN-19|0|215600|06-JAN-19|140500|0|0|1162|31-MAY-18|2|||||ASR19|||0|0|0|215600||REAL
12G640282|2020||9000|33200|9000|30400|39400|06-JAN-19|0|42200|06-JAN-19|22800|7640|0|1184|24-OCT-11|2|||||ASR19|||0|0|0|42200||REAL
11M140081|2020||45100|140100|45100|146400|191500|06-JAN-19|0|185200|06-JAN-19|145800|560|0|1508|10-FEB-11|2|||||ASR19|||0|0|0|185200||REAL
12G640251|2020||10000|22600|10000|25000|35000|28-JAN-19|0|32600|28-JAN-19|25000|0|0|696|17-MAR-15|2|||||ASR19|||0|0|0|32600||REAL
12G640271|2020|0|9000|13600|9000|13600|22600|11-JUN-20|0|15800|11-JUN-20|11200|2410|0|896|11-MAY-20|1|96||||860|||0|0|0|22600||REAL
09J640868|2020||18700|64500|18700|72500|91200|06-JAN-19|0|83200|06-JAN-19|72500|0|0|1107|06-MAR-19|2|||||034|||0|0|0|83200||REAL
09M520646|2020||24400|90300|24400|84100|108500|06-JAN-19|0|114700|06-JAN-19|84100|0|0|988|09-OCT-17|2|||||ASR19|||0|0|0|114700||REAL
09M520668|2020||25200|80600|25200|82300|107500|06-JAN-19|0|105800|06-JAN-19|82300|0|0|888|28-FEB-17|2|||||ASR19|||0|0|0|105800||REAL
10D120758|2020||8500|27200|8500|31200|39700|06-JAN-19|0|35700|06-JAN-19|31200|0|0|816|29-OCT-13|2|||||ASR19|||0|0|0|35700||REAL
09L330260|2020||43900|102700|43900|84800|128700|06-JAN-19|0|146600|06-JAN-19|72100|12700|0|1630|02-APR-19|2|||||864|||0|0|0|146600||REAL
10E120346|2020||13300|36700|13300|41200|54500|06-JAN-19|0|50000|06-JAN-19|41200|0|0|850|13-NOV-17|2|||||ASR19|||0|0|0|50000||REAL
26J211171|2020||50600|137500|50600|136000|186600|06-JAN-19|0|188100|06-JAN-19|108600|27380|0|974|15-MAR-19|2|||||034|||0|0|0|188100||REAL
11E210491|2020||10600|38100|10600|34100|44700|06-JAN-19|0|48700|06-JAN-19|34100|0|0|840|07-MAY-19|2|||||863|||0|0|0|48700||REAL
09L330271|2020||45100|64000|45100|53700|98800|10-APR-19|0|109100|10-APR-19|53700|0|0|1419|02-APR-19|2|||||864|||0|0|0|109100||REAL
09L330282|2020||43900|100300|43900|97600|141500|06-JAN-19|0|144200|06-JAN-19|84900|12730|0|1959|17-FEB-17|2|||||ASR19|||0|0|0|144200||REAL
10D210545|2020||8800|39600|8800|37700|46500|06-JAN-19|0|48400|06-JAN-19|37200|450|0|927|09-NOV-17|2|||||ASR19|||0|0|0|48400||REAL
09K614370|2020||3200|32500|3200|29100|32300|06-JAN-19|0|35700|06-JAN-19|28800|0|0|806|26-OCT-17|2|||||ASR19|||0|0|0|35700||REAL
09K614381|2020||3200|32500|3200|29700|32900|06-JAN-19|0|35700|06-JAN-19|29400|0|0|806|27-MAY-15|2|||||ASR19|||0|0|0|35700||REAL
10K310221|2020||253700|23800|253700|23800|277500|25-FEB-19|0|||0|11410|0|0|09-FEB-11|1|||||ASR19|||0|0|0|277500||REAL
10K310304|2020||27500|0|27500|0|27500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|27500|27500|0|27500||
10K310313|2020||0|21500|0|21500|21500|06-JAN-20|0|||0|0|0|0|25-FEB-15|1|||||ASR19|||0|0|0|21500||REAL
10J330873|2020||8000|49000|8000|42700|50700|06-JAN-19|0|57000|06-JAN-19|42700|0|0|936|03-NOV-17|2|||||ASR19|||0|0|0|57000||REAL
14H530443|2020||10300|30300|10300|33500|43800|25-JAN-19|0|40600|06-JAN-19|32200|1330|0|864|24-JAN-19|2|||||826|||0|0|0|40600||REAL
14H530452|2020||9400|28200|9400|33300|42700|25-JAN-19|0|37600|06-JAN-19|33300|0|0|750|24-JAN-19|2|||||826|||0|0|0|37600||REAL
13K210971|2020||20000|48900|20000|48600|68600|06-JAN-19|0|68900|06-JAN-19|48600|0|0|972|06-APR-18|2|||||ASR19|||0|0|0|68900||REAL
13K210980|2020||17000|42300|17000|40600|57600|06-JAN-19|0|59300|06-JAN-19|32600|8040|0|821|27-FEB-19|2|||||533|||0|0|0|59300||REAL
13K210991|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|16-MAY-15|11|||||ASR19|||0|0|0|800||REAL
13K211002|2020||16200|92400|16200|77300|93500|18-JAN-19|0|108600|06-JAN-19|72100|5220|0|1600|27-FEB-19|WE|||||533|||0|0|0|108600||REAL
13O440251|2020||40800|140500|40800|164300|205100|06-JAN-19|0|181300|06-JAN-19|164300|0|0|900|09-OCT-17|2|||||ASR19|||0|0|0|181300||REAL
13O440260|2020||40800|128100|40800|154400|195200|06-JAN-19|0|168900|06-JAN-19|153700|700|0|1104|28-MAR-16|2|||||ASR19|||0|0|0|168900||REAL
13O440271|2020||40800|118700|40800|130200|171000|06-JAN-19|0|159500|06-JAN-19|130200|0|0|1008|06-FEB-19|2|||||826|||0|0|0|159500||REAL
13J641170|2020||6800|93200|6800|99400|106200|06-JAN-19|0|100000|06-JAN-19|99400|0|0|1575|20-APR-19|2|||||914|||0|0|0|100000||REAL
13J641181|2020||43300|79700|43300|170300|213600|06-JAN-19|123000|183300|06-JAN-19|162000|8320|0|2221|28-NOV-18|4|||||860|||0|0|0|123000||REAL
13J641192|2020||8100|73200|8100|81000|89100|06-JAN-19|0|81300|06-JAN-19|81000|0|0|1131|17-MAR-15|2|||||ASR19|||0|0|0|81300||REAL
13J641213|2020||400||400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|400|400|0|400||
13K110022|2020|0|23600|44800|23600|38700|62300|24-JUN-20|0|68400|24-JUN-20|38200|450|0|864|21-APR-20|2|96||||757|||0|0|0|68400||REAL
11F230584|2020||10800|26600|10800|32400|43200|20-JUN-19|0|37400|08-MAY-19|32400|0|0|825|30-APR-19|3||10800|26600|37400|757|||0|0|0|37400||REAL
14K531004|2020|0|17500|82500|17500|92800|110300|12-JUN-20|0|119000|12-JUN-20|92800|0|0|1316|11-MAY-20|3|96|17500|82500|100000|856|||0|0|0|100000||REAL
13H221124|2020||8700|50600|8700|44400|53100|25-JAN-19|0|59300|06-JAN-19|44400|0|0|1056|24-JAN-19|2|||||826|||0|0|0|59300||REAL
09K611607|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
09K611618|2020||2500|23200|2500|21700|24200|06-JAN-19|0|25700|06-JAN-19|21400|0|0|636|26-JAN-17|2|||||ASR19|||0|0|0|25700||REAL
15J340442|2020||18100|63200|18100|63100|81200|06-JAN-19|0|81300|06-JAN-19|62900|210|0|910|22-FEB-19|2|||||837|||0|0|0|81300||REAL
14J121431|2020||7900|38200|7900|46000|53900|06-JAN-19|0|46100|06-JAN-19|45500|490|0|888|17-MAR-15|2|||||ASR19|||0|0|0|46100||REAL
14J121453|2020||8600|24700|8600|26800|35400|06-JAN-19|0|33300|06-JAN-19|26800|0|0|706|25-APR-19|2|||||864|||0|0|0|33300||REAL
08D121246|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|05-APR-19|11|||||912|||0|0|0|6800||REAL
15H320993|2020||4200|27900|4200|35800|40000|06-JAN-19|0|32100|06-JAN-19|31500|4300|0|962|24-FEB-15|2|||||ASR19|||0|0|0|32100||REAL
15H321002|2020||4500|41400|4500|44900|49400|06-JAN-19|0|45900|06-JAN-19|44900|0|0|1196|24-FEB-15|2|||||ASR19|||0|0|0|45900||REAL
15H321011|2020||4600|53000|4600|47700|52300|06-JAN-19|0|57600|06-JAN-19|47700|0|0|1044|24-APR-19|2|||||837|||0|0|0|57600||REAL
15H321020|2020||4200|26600|4200|29400|33600|06-JAN-19|0|30800|06-JAN-19|28500|930|0|696|24-APR-19|2|||||837|||0|0|0|30800||REAL
14O220162|2020||81200|106700|81200|104600|185800|06-JAN-19|0|187900|06-JAN-19|104600|0|0|1232|20-MAR-19|2|||||911|||0|0|0|187900||REAL
15H641111|2020||6400||6400|0|6400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6400|6400|0|6400||
15H641120|2020||6300|72500|6300|70600|76900|06-JAN-19|0|78800|06-JAN-19|70600|0|0|1400|17-MAR-15|2|||||ASR19|||0|0|0|78800||REAL
15H641131|2020||6400|37000|6400|42500|48900|06-JAN-19|0|43400|06-JAN-19|41900|590|0|1214|01-MAR-11|2|||||ASR19|||0|0|0|43400||REAL
14L640167|2020||20400|46400|20400|44800|65200|06-MAR-19|0|66800|06-MAR-19|44800|0|0|780|01-MAR-19|2|||||848|||0|0|0|66800||REAL
14L640190|2020||18000|60200|18000|45800|63800|06-JAN-19|0|78200|06-JAN-19|42600|3160|0|884|19-AUG-19|3||18000|60200|78200|HT401|||0|0|0|78200||REAL
14L640211|2020|0|16600|39200|16600|34500|51100|12-JUN-20|0|55800|12-JUN-20|32300|2150|0|696|01-MAY-20|2|96||||861|||0|0|0|55800||REAL
15H310662|2020||3700|32000|3700|29400|33100|06-JAN-19|0|35700|06-JAN-19|29400|0|0|945|26-APR-19|2|||||837|||0|0|0|35700||REAL
16P220873|2020|0|92100|136100|92100|160900|253000|20-MAY-20|0|228200|20-MAY-20|160900|0|0|1564|31-MAR-20|2|96||||854|||0|0|0|228200||REAL
16P220882|2020||90500|197800|90500|209100|299600|06-JAN-19|0|288300|06-JAN-19|209100|0|0|1870|17-JUN-16|2|||||ASR19|||0|0|0|288300||REAL
12L211413|2020||24800|71900|24800|43200|68000|08-MAR-19|0|97100|08-MAR-19|38300|4860|0|1260|06-MAR-19|WE|||||837|||0|0|0|96700||REAL
12L211431|2020||22500|76500|22500|70100|92600|18-MAR-19|99000|94200|18-MAR-19|70100|0|0|1560|16-APR-18|4|||||ASR19|||0|0|0|99000||REAL
13P320820|2020||29300|76400|29300|80300|109600|06-JAN-19|0|105700|06-JAN-19|79100|1230|0|978|18-DEC-18|2|||||814|||0|0|0|105700||REAL
13P330032|2020||29300|76400|29300|79900|109200|06-JAN-19|0|105700|06-JAN-19|78900|1010|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P330041|2020||29300|76400|29300|80100|109400|06-JAN-19|0|105700|06-JAN-19|79100|1010|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P330050|2020||29300|76400|29300|80100|109400|06-JAN-19|0|105700|06-JAN-19|79100|1010|0|978|17-DEC-18|2|||||860|||0|0|0|105700||REAL
13P330142|2020||19600|89500|19600|96000|115600|06-JAN-19|0|109100|06-JAN-19|95000|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330151|2020||18600|75700|18600|87300|105900|06-JAN-19|0|94300|06-JAN-19|86300|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330160|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
13P330171|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330182|2020||19600|89700|19600|96700|116300|06-JAN-19|0|109300|06-JAN-19|95700|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109300||REAL
13P330193|2020|0|26000|96400|26000|108400|134400|27-FEB-20|0|122400|27-FEB-20|107400|1010|0|930|15-JAN-20|2|96||||854|||0|0|0|122400||REAL
13P330207|2020|0|19600|89500|19600|96400|116000|27-FEB-20|0|109100|27-FEB-20|95400|1010|0|978|15-JAN-20|2|96||||854|||0|0|0|109100||REAL
13P330216|2020||18600|75700|18600|87300|105900|06-JAN-19|0|94300|06-JAN-19|86300|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
09G440541|2020||22000|96700|22000|101000|123000|06-JAN-19|0|118700|06-JAN-19|101000|0|0|1405|16-FEB-17|2|||||ASR19|||0|0|0|118700||REAL
08J331163|2020||26600|126600|26600|136700|163300|06-JAN-19|0|153200|06-JAN-19|136700|0|0|1443|11-MAY-15|2|||||ASR19|||0|0|0|153200||REAL
09G440530|2020|0|18700|107000|18700|102900|121600|06-MAR-20|0|125700|06-MAR-20|102900|0|0|1292|02-MAR-20|2|96||||860|||0|0|0|125700||REAL
10G130642|2020||10500|57700|10500|59200|69700|06-JAN-19|0|68200|06-JAN-19|59200|0|0|936|06-MAY-19|2|||||757|||0|0|0|68200||REAL
09K324442|2020||4100|35600|4100|35600|39700|06-FEB-19|0|41900|06-JAN-19|35600|0|0|1020|12-FEB-19|1|||||900|||0|0|0|39700||REAL
09K330096|2020||1400|0|1400|0|1400|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|1400||REAL
10G130651|2020||10600|56900|10600|57300|67900|06-JAN-19|0|67500|06-JAN-19|56800|450|0|936|06-MAY-19|2|||||757|||0|0|0|67500||REAL
10J410504|2020||10900|34400|10900|44000|54900|06-JAN-19|0|45300|06-JAN-19|44000|0|0|999|05-APR-17|2|||||ASR19|||0|0|0|45300||REAL
10G210603|2020||10300|64400|10300|68700|79000|06-JAN-19|0|74700|06-JAN-19|68700|0|0|1014|03-MAY-19|2|||||853|||0|0|0|74700||REAL
13L320352|2020||16700|22400|16700|18200|34900|18-JAN-19|0|39200|06-JAN-19|18200|0|0|364|26-FEB-19|WE|||||900|||0|0|0|39100||REAL
13L320363|2020||13900|34200|13900|31800|45700|06-JAN-19|0|48100|06-JAN-19|31800|0|0|736|12-NOV-13|2|||||ASR19|||0|0|0|48100||REAL
13L320396|2020||16300|32300|16300|34700|51000|06-JAN-19|0|48600|06-JAN-19|32800|1860|0|672|06-MAR-17|2|||||ASR19|||0|0|0|48600||REAL
13L320404|2020||16700|4300|16700|4300|21000|06-JAN-19|0||06-JAN-19|0|4300|0|0|26-FEB-19|1|||||900|||0|0|0|21000||REAL
13L131305|2020||18300|71600|18300|91100|109400|06-JAN-19|0|89900|06-JAN-19|90400|710|0|816|02-DEC-12|2|||||ASR19|||0|0|0|89900||REAL
17J531525|2020|0|30300|67100|30300|69900|100200|10-MAR-20|0|97400|10-MAR-20|69900|0|0|1160|13-FEB-20|2|96||||863|||0|0|0|97400||REAL
18H412334|2020|0|73900|193500|73900|103100|177000|09-MAR-20|267400|231900|09-MAR-20|98600|4490|0|3264|20-FEB-20|4|96||||837|||0|0|0|267400||REAL
16L140131|2020||98200|96800|98200|129300|227500|06-JAN-19|0|195000|06-JAN-19|129300|0|0|1260|26-JUN-18|2|||||ASR19|||0|0|0|195000||REAL
16L140142|2020|0|98200|105600|98200|128800|227000|13-FEB-20|0|203800|13-FEB-20|128800|0|0|1092|27-SEP-19|2|96||||814|||0|0|0|203800||REAL
16O120653|2020||83000|76900|83000|115200|198200|10-SEP-19|0|195200|06-JAN-19|115200|0|0|1280|06-SEP-19|3||83000|76900|159900|HT401|||0|0|0|159900||REAL
16O120662|2020||84100|110000|84100|115100|199200|12-APR-19|0|194100|12-APR-19|115100|0|0|1276|04-APR-19|2|||||828|||0|0|0|194100||REAL
16O120671|2020||83100|104100|83100|116400|199500|06-JAN-19|0|187200|06-JAN-19|116400|0|0|1196|04-APR-19|2|||||828|||0|0|0|187200||REAL
16O120680|2020||83000|108700|83000|117800|200800|16-APR-19|0|191700|16-APR-19|117800|0|0|1760|04-APR-19|2|||||828|||0|0|0|191700||REAL
16O120709|2020||82400|143800|82400|154500|236900|06-JAN-19|0|226200|06-JAN-19|154500|0|0|1476|24-FEB-12|2|||||ASR19|||0|0|0|226200||REAL
16O120718|2020|0|82800|111000|82800|112200|195000|27-MAY-20|0|193800|27-MAY-20|112200|0|0|1181|06-APR-20|2|96||||854|||0|0|0|193800||REAL
11J221165|2020||6600|31500|6600|29700|36300|06-JAN-19|0|38100|06-JAN-19|29700|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|38100||REAL
11J221176|2020||7100|39600|7100|38800|45900|06-JAN-19|0|46700|06-JAN-19|38800|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|46700||REAL
11J221187|2020||6600|38700|6600|34800|41400|06-JAN-19|0|45300|06-JAN-19|34800|0|0|960|01-NOV-17|2|||||ASR19|||0|0|0|45300||REAL
11J221198|2020||6400|27000|6400|32400|38800|06-JAN-19|0|33400|06-JAN-19|32400|0|0|720|02-NOV-17|2|||||ASR19|||0|0|0|33400||REAL
11J221211|2020||6200|38900|6200|39500|45700|06-JAN-19|0|45100|06-JAN-19|39500|0|0|1013|24-FEB-15|2|||||ASR19|||0|0|0|45100||REAL
11F620626|2020||12700|32100|12700|30200|42900|06-JAN-19|0|44800|06-JAN-19|30200|0|0|792|30-APR-19|2|||||838|||0|0|0|44800||REAL
11F620635|2020||12300|36900|12300|37800|50100|06-JAN-19|0|49200|06-JAN-19|37800|0|0|792|11-JAN-18|2|||||ASR19|||0|0|0|49200||REAL
27Q641101|2020||10700|44500|10700|44500|55200|28-MAY-20|0||28-MAY-20|0|29260|15200|220|27-MAR-17|1|||||ASR19|||0|0|0|55200||REAL
11H610283|2020||18100|46100|18100|46100|64200|06-JAN-19|0|74000|06-JAN-19|44900|1230|0|1160|09-OCT-17|1|||||ASR19|||0|0|0|64200||REAL
11H610294|2020||18000|59300|18000|59300|77300|06-JAN-19|0|96700|06-JAN-19|59100|240|0|1064||1|||||ASR19|||0|0|0|77300||REAL
11H610306|2020||18000|51500|18000|51500|69500|04-MAR-19|0|71300|04-MAR-19|51500|0|0|1504|19-FEB-19|1|||||854|||0|0|0|69500||REAL
11G420812|2020|0|8800|31700|8800|33200|42000|08-JUN-20|0|40500|08-JUN-20|33200|0|0|912|21-APR-20|2|96||||863|||0|0|0|40500||REAL
11F531205|2020||6600|57200|6600|51300|57900|06-JAN-19|0|63800|06-JAN-19|51300|0|0|1023|14-SEP-18|2|||||826|||0|0|0|63800||REAL
11F531214|2020|0|6300|26900|6300|25200|31500|08-JUN-20|0|33200|08-JUN-20|19900|5250|0|657|20-APR-20|2|96||||863|||0|0|0|33200||REAL
14G611024|2020||6300|28500|6300|27900|34200|25-JAN-19|0|34800|06-JAN-19|27900|0|0|855|22-JAN-19|2|||||826|||0|0|0|34800||REAL
11G420821|2020|0|8800|37600|8800|31300|40100|08-JUN-20|0|46400|08-JUN-20|31300|0|0|912|21-APR-20|2|96||||863|||0|0|0|46400||REAL
31K240390|2020||61200|331600|61200|367000|428200|27-FEB-19|0|398100|27-FEB-19|367000|0|0|2220|22-JAN-19|WE|||||786|||0|0|0|392800||REAL
14O220140|2020||80600|94600|80600|92300|172900|06-JAN-19|0|175200|06-JAN-19|92300|0|0|864|08-NOV-17|2|||||ASR19|||0|0|0|175200||REAL
14O220151|2020||72700|78500|72700|90000|162700|11-FEB-19|0|151200|11-FEB-19|90000|0|0|962|08-NOV-17|2|||||ASR19|||0|0|0|151200||REAL
15H640011|2020||6400|40800|6400|41200|47600|06-JAN-19|0|47200|06-JAN-19|36300|4900|0|1001|29-MAR-17|2|||||ASR19|||0|0|0|47200||REAL
15G141500|2020||4500|35300|4500|36000|40500|06-JAN-19|0|39800|06-JAN-19|36000|0|0|1227|24-APR-19|2|||||859|||0|0|0|39800||REAL
15G141519|2020||3500|15200|3500|22800|26300|25-JAN-19|0|18700|06-JAN-19|22800|0|0|616|24-JAN-19|2|||||826|||0|0|0|18700||REAL
15G141555|2020||3500||3500|0|3500|30-AUG-19|0||30-AUG-19|0|0|0|0||3||3500||3500||||0|0|0|3500||REAL
15G141573|2020||3500|24000|3500|27800|31300|06-JAN-19|0|27500|06-JAN-19|27100|670|0|900|24-FEB-15|2|||||ASR19|||0|0|0|27500||REAL
15G141601|2020||3300|26200|3300|33900|37200|06-JAN-19|0|29500|06-JAN-19|33900|0|0|864|24-FEB-15|2|||||ASR19|||0|0|0|29500||REAL
15G141610|2020||4500||4500|0|4500|15-APR-19|0||15-APR-19|0|0|0|0|15-APR-19|11|||||662||100|4500|4500|0|4500||REAL
15G141629|2020||3500|27600|3500|31900|35400|11-JAN-19|0|31100|11-JAN-19|30300|1590|0|840|11-JAN-19|2|||||847|||0|0|0|31100||REAL
15G430882|2020||10300|48900|10300|55100|65400|06-JAN-19|0|59200|06-JAN-19|55100|0|0|1036|09-FEB-11|2|||||ASR19|||0|0|0|59200||REAL
15G430891|2020||10200|42500|10200|48800|59000|06-JAN-19|0|52700|06-JAN-19|48800|0|0|1036|13-NOV-13|2|||||ASR19|||0|0|0|52700||REAL
15G430901|2020||8900|60700|8900|60600|69500|04-MAY-20|0|69600|04-MAY-20|60600|0|0|1302|22-MAY-19|2|||||860|||0|0|0|69600||REAL
15G430910|2020||9300|52800|9300|55000|64300|06-JAN-19|0|62100|06-JAN-19|55000|0|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|62100||REAL
14M210121|2020|0|51100|107600|51100|113500|164600|10-JAN-20|0|156500|10-JAN-20|113500|0|0|1402|06-DEC-19|3|96|51100|107600|158700|854|||0|0|0|158700||REAL
14M210132|2020|0|55200|108900|55200|114700|169900|17-DEC-19|0|161000|17-DEC-19|114700|0|0|1572|06-DEC-19|3|96|55200|108900|164100|854|||0|0|0|164100||REAL
14M210143|2020||42500|85800|42500|90200|132700|18-MAR-19|0|128300|18-MAR-19|90200|0|0|988|01-MAR-19|2|||||855|||0|0|0|128300||REAL
14M210154|2020||46600|58000|46600|60100|106700|06-JAN-19|0|104600|06-JAN-19|54000|6130|0|634|27-FEB-17|2|||||ASR19|||0|0|0|104600||REAL
15J340695|2020||20700|154800|20700|151100|171800|18-JAN-19|0|172200|06-JAN-19|151100|0|0|1944|21-FEB-19|WE|||||848|||0|0|0|175500||REAL
13K240891|2020||18700|45600|18700|43900|62600|06-JAN-19|0|64300|06-JAN-19|43900|0|0|944|18-MAR-13|2|||||ASR19|||0|0|0|64300||REAL
13K240901|2020||18700|40000|18700|42600|61300|06-JAN-19|0|58700|06-JAN-19|42600|0|0|912|18-MAR-13|2|||||ASR19|||0|0|0|58700||REAL
13K240910|2020||18500|48000|18500|56400|74900|06-JAN-19|0|66500|06-JAN-19|40300|16140|0|988|29-OCT-18|2|||||837|||0|0|0|66500||REAL
09K140400|2020||92100|0|278300|0|278300|10-SEP-19|0|||0|0|0|0|15-AUG-19|3||92100|0|92100|HT401|||0|0|0|92100||REAL
08K110512|2020||30100|74400|30100|73000|103100|10-APR-19|0|104500|10-APR-19|73000|0|0|980|08-APR-19|2|||||859|||0|0|0|104500||REAL
09H430035|2020|0|19400|72800|19400|78700|98100|05-JUN-20|0|92200|05-JUN-20|78700|0|0|1107|27-APR-20|2|96||||860|||0|0|0|92200||REAL
09H310081|2020||22500|126400|22500|133200|155700|06-JAN-19|0|148900|06-JAN-19|133200|0|0|1782|17-OCT-17|2|||||ASR19|||0|0|0|148900||REAL
09H310092|2020||22500|101300|22500|112000|134500|06-JAN-19|0|123800|06-JAN-19|112000|0|0|1568|28-FEB-17|2|||||ASR19|||0|0|0|123800||REAL
09H310102|2020||71000|0|137800|0|137800|16-JAN-19|0||06-JAN-19|0|0|0|0|16-JAN-19|3||71000|0|71000|ASR19|||0|0|0|71000||REAL
13O410670|2020||40400|156900|40400|162500|202900|06-JAN-19|0|197300|06-JAN-19|162500|0|0|1258|05-FEB-19|2|||||814|||0|0|0|197300||REAL
13O410634|2020||47200|136600|47200|128300|175500|06-JAN-19|0|183800|06-JAN-19|128300|0|0|900|25-APR-18|2|||||ASR19|||0|0|0|183800||REAL
13O410652|2020||40700|128600|40700|122200|162900|06-JAN-19|0|169300|06-JAN-19|121200|980|0|864|24-APR-18|2|||||ASR19|||0|0|0|169300||REAL
13O410661|2020||41700|146900|41700|155400|197100|06-JAN-19|0|188600|06-JAN-19|155400|0|0|1258|06-FEB-19|2|||||856|||0|0|0|188600||REAL
13H530994|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|3100||REAL
13H530967|2020||2300||2300|0|2300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2300||REAL
13H530976|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|3000||REAL
13H530985|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|2500||REAL
12N412412|2020||28600|112100|28600|128700|157300|06-JAN-19|0|140700|06-JAN-19|128700|0|0|1264|21-JUL-16|2|||||ASR19|||0|0|0|140700||REAL
12N412421|2020||25800|115800|25800|140100|165900|06-JAN-19|0|141600|06-JAN-19|140100|0|0|1288|23-APR-15|2|||||ASR19|||0|0|0|141600||REAL
09H421015|2020||23300|81600|23300|74600|97900|06-JAN-19|0|104900|06-JAN-19|74100|510|0|1092|06-MAR-19|2|||||959|||0|0|0|104900||REAL
09O410215|2020||286800|240700|286800|240700|527500|19-APR-19|0|||0|240660|0|0|31-AUG-19|3||286800|240700|527500|HT401|||0|0|0|527500||REAL
09L240576|2020||41000|50800|41000|54600|95600|06-JAN-19|0|91800|06-JAN-19|54600|0|0|1200|03-APR-19|2|||||864|||0|0|0|91800||REAL
09L240712|2020||43600|118400|43600|116800|160400|06-JAN-19|0|162000|06-JAN-19|116800|0|0|1348|12-MAR-19|2|||||909|||0|0|0|162000||REAL
10J610722|2020||11200|86200|11200|81100|92300|06-JAN-19|0|97400|06-JAN-19|81100|0|0|1126|28-FEB-17|2|||||ASR19|||0|0|0|97400||REAL
11F531184|2020||6300|36500|6300|36600|42900|06-JAN-19|0|42800|06-JAN-19|36600|0|0|1066|17-SEP-18|2|||||ASR19|||0|0|0|42800||REAL
12J310622|2020||6700|60100|6700|64700|71400|06-JAN-19|0|66800|06-JAN-19|64700|0|0|936|17-MAR-15|2|||||ASR19|||0|0|0|66800||REAL
12J310631|2020||6900|39100|6900|65700|72600|10-SEP-19|0|65900|06-JAN-19|65700|0|0|936||3||6900|39100|46000|HT401|||0|0|0|46000||REAL
12J310651|2020||6800|45100|6800|42400|49200|06-JAN-19|0|51900|06-JAN-19|42400|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|51900||REAL
12J310673|2020||6200|45900|6200|43300|49500|06-JAN-19|0|52100|06-JAN-19|40500|2800|0|875|17-MAR-15|2|||||ASR19|||0|0|0|52100||REAL
12J310684|2020||6500|47100|6500|51100|57600|06-JAN-19|0|53600|06-JAN-19|51100|0|0|875||2|||||ASR19|||0|0|0|53600||REAL
12F120271|2020||6500|62800|6500|74000|80500|06-JAN-19|0|69300|06-JAN-19|73800|190|0|1318|09-FEB-11|2|||||ASR19|||0|0|0|69300||REAL
12F120280|2020||6800|63600|6800|69900|76700|06-JAN-19|0|70400|06-JAN-19|69900|0|0|1334|09-FEB-11|2|||||ASR19|||0|0|0|70400||REAL
12F120291|2020||6500|66900|6500|69400|75900|06-JAN-19|0|73400|06-JAN-19|69400|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|73400||REAL
12F120309|2020||6300|55800|6300|57600|63900|06-JAN-19|0|62100|06-JAN-19|57600|0|0|1148|09-FEB-11|2|||||ASR19|||0|0|0|62100||REAL
12F320628|2020||10400|35000|10400|43400|53800|06-JAN-19|0|45400|06-JAN-19|43400|0|0|982|28-NOV-18|2|||||837|||0|0|0|45400||REAL
12F320637|2020||11000|58400|11000|53700|64700|06-JAN-19|0|69400|06-JAN-19|53700|0|0|1195|06-FEB-18|2|||||ASR19|||0|0|0|69400||REAL
12F320646|2020||10500|35000|10500|43300|53800|06-JAN-19|0|45500|06-JAN-19|43300|0|0|982|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
11M230094|2020||45300|104200|45300|112900|158200|06-JAN-19|0|149500|06-JAN-19|112400|450|0|1218|27-JUN-16|2|||||ASR19|||0|0|0|149500||REAL
11M230106|2020||31500|138800|31500|168900|200400|25-JAN-19|0|174500|06-JAN-19|168900|0|0|1652|23-JAN-19|WE|||||030|||0|0|0|170300||REAL
11M230115|2020||44700|121400|44700|123900|168600|06-JAN-19|0|166100|06-JAN-19|123900|0|0|1470|15-FEB-17|2|||||ASR19|||0|0|0|166100||REAL
11M230124|2020||45200|95900|45200|98300|143500|06-JAN-19|0|141100|06-JAN-19|98300|0|0|1131|04-FEB-19|2|||||500|||0|0|0|141100||REAL
11M230133|2020||44600|100700|44600|107200|151800|06-JAN-19|0|145300|06-JAN-19|106600|630|0|1092|04-FEB-19|2|||||500|||0|0|0|145300||REAL
11M230142|2020||43000|116100|43000|119200|162200|06-JAN-19|0|159100|06-JAN-19|119200|0|0|1330||2|||||ASR19|||0|0|0|159100||REAL
11M230160|2020|0|43000|114600|43000|127900|170900|28-FEB-20|0|157600|06-JAN-19|127900|0|0|1131|05-NOV-19|2|96||||814|||0|0|0|157600||REAL
12F640791|2020||10600|33100|10600|43100|53700|06-JAN-19|0|43700|06-JAN-19|43100|0|0|975|14-FEB-18|2|||||ASR19|||0|0|0|43700||REAL
11E130126|2020||12400|72300|12400|74300|86700|06-JAN-19|0|84700|06-JAN-19|74300|0|0|638|10-MAY-18|2|||||ASR19|||0|0|0|84700||REAL
10K340095|2020||8600|49200|8600|44200|52800|06-JAN-19|0|57800|06-JAN-19|44200|0|0|768|18-APR-19|2|||||854|||0|0|0|57800||REAL
10K340114|2020||8600|58600|8600|52100|60700|06-JAN-19|0|67200|06-JAN-19|52100|0|0|768|18-APR-19|2|||||854|||0|0|0|67200||REAL
10K340123|2020||8600|60900|8600|51500|60100|06-JAN-19|0|69500|06-JAN-19|51500|0|0|768|20-APR-19|2|||||912|||0|0|0|69500||REAL
11E130135|2020||12400|71600|12400|97900|110300|06-JAN-19|0|84000|06-JAN-19|97900|0|0|858|09-MAY-18|2|||||ASR19|||0|0|0|84000||REAL
09H130593|2020|0|18900|58200|18900|62800|81700|02-JUN-20|0|77100|02-JUN-20|62800|0|0|888|23-APR-20|2|96||||860|||0|0|0|77100||REAL
13N642573|2020||54400|124500|54400|109000|163400|25-JAN-19|0|172000|06-JAN-19|109000|0|0|1092|17-APR-19|WE|||||859|||0|0|0|178900||REAL
13N621301|2020||38400|85000|38400|101800|140200|25-JAN-19|0|121500|06-JAN-19|101800|0|0|624|17-APR-19|WE|||||859|||0|0|0|123400||REAL
24N211252|2020||141300|165200|141300|178400|319700|25-MAR-19|0|306500|25-MAR-19|178200|210|0|1650|25-MAR-19|2|||||848|||0|0|0|306500||REAL
24N121162|2020||131200|456800|131200|400700|531900|06-JAN-19|0|588000|06-JAN-19|387200|13540|0|2274|26-SEP-18|2|||||838|||0|0|0|588000||REAL
11F340575|2020||12300|40200|12300|43400|55700|06-JAN-19|0|52500|06-JAN-19|43400|0|0|912|09-FEB-11|2|||||ASR19|||0|0|0|52500||REAL
15K510116|2020||20800|100700|20800|101600|122400|18-JAN-19|0|120700|06-JAN-19|101600|0|0|1152|25-FEB-19|WE|||||909|||0|0|0|121500||REAL
15P230172|2020||87900|237100|87900|302200|390100|06-JAN-19|0|325000|06-JAN-19|301700|0|0|2140||2|||||ASR19|||0|0|0|325000||REAL
15P231085|2020||86400|238500|86400|294300|380700|06-JAN-19|0|324900|06-JAN-19|294300|0|0|2078||2|||||ASR19|||0|0|0|324900||REAL
15K130484|2020||14400|88900|14400|84100|98500|06-JAN-19|0|103300|06-JAN-19|83600|510|0|936||2|||||ASR19|||0|0|0|103300||REAL
15K130495|2020|0|14200|80600|14200|69700|83900|01-MAY-20|0|95700|01-MAY-20|69700|0|0|861|01-MAY-20|3|D|14200|80600|94800|825|||0|0|0|94800||REAL
15L440522|2020||21700|114300|21700|125200|146900|06-JAN-19|0|136000|06-JAN-19|125200|0|0|1290||2|||||ASR19|||0|0|0|136000||REAL
11G141146|2020||8600|37900|8600|31900|40500|06-JAN-19|0|46500|06-JAN-19|31900|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|46500||REAL
11F411086|2020||10200|57800|10200|58000|68200|06-JAN-19|0|68000|06-JAN-19|58000|0|0|1102|30-MAR-17|2|||||ASR19|||0|0|0|68000||REAL
11F411103|2020||10200|51500|10200|50300|60500|06-JAN-19|0|61700|06-JAN-19|50300|0|0|950|13-DEC-17|2|||||ASR19|||0|0|0|61700||REAL
11F411163|2020||5700|14300|5700|19600|25300|10-SEP-19|0|29200|06-JAN-19|19600|0|0|648|18-JUL-19|3||5700|14300|20000|HT401|||0|0|0|20000||REAL
11F411174|2020||5700|10300|5700|10300|16000|06-JAN-19|0|10900|06-JAN-19|5100|5170|0|667|12-SEP-18|1|||||860|||0|0|0|16000||REAL
11F411185|2020||1190100|0|1190100|0|1190100|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|1190100|1190100|0|1190100||
11G540886|2020||10600|49200|10600|40900|51500|06-JAN-19|0|59800|06-JAN-19|40900|0|0|910|18-DEC-17|2|||||ASR19|||0|0|0|59800||REAL
11G540895|2020||10600|55600|10600|48300|58900|06-JAN-19|0|66200|06-JAN-19|43100|5160|0|910|14-DEC-17|2|||||ASR19|||0|0|0|66200||REAL
13M620541|2020||19000|77700|19000|84200|103200|06-JAN-19|0|96700|06-JAN-19|79300|4870|0|792|04-APR-18|2|||||ASR19|||0|0|0|96700||REAL
13M620503|2020||18300|62900|18300|62300|80600|06-JAN-19|0|81200|06-JAN-19|60100|2150|0|864|19-AUG-19|3||18300|62900|81200|HT401|||0|0|0|81200||REAL
13M620521|2020||16200|84600|16200|104600|120800|06-JAN-19|0|100800|06-JAN-19|104600|0|0|925|13-APR-18|2|||||ASR19|||0|0|0|100800||REAL
13M620530|2020||15400|59600|15400|65000|80400|06-JAN-19|0|75000|06-JAN-19|65000|0|0|864|15-APR-19|2|||||502|||0|0|0|75000||REAL
13M620563|2020||19000|57100|19000|71100|90100|03-JUL-19|0|79200|03-JUL-19|70900|200|0|888|03-JUL-19|3||19000|57100|76100|848|||0|0|0|76100||REAL
13G541393|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2900|2900|0|2900||REAL
13G541407|2020||207800|0|207800|0|207800|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|207800|207800|0|207800||REAL
13G541416|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|5800||REAL
13L341863|2020||16700|24900|16700|26500|43200|10-SEP-19|0|41600|16-AUG-19|26500|0|0|728|26-AUG-19|3||16700|24900|41600|HT401|||0|0|0|41600||REAL
13G541425|2020||6800|58900|6800|59600|66400|06-JAN-19|65700|68200|06-JAN-19|55400|4200|0|1568|01-MAY-19|4|||||864|||0|0|0|65700||REAL
13L341845|2020||16700|34600|16700|34900|51600|18-JAN-19|0|50000|06-JAN-19|34900|0|0|784|01-MAR-19|WE|||||826|||0|0|0|51300||REAL
13L341854|2020||18200|42600|18200|46800|65000|06-JAN-19|0|60800|06-JAN-19|41500|5250|0|775|27-FEB-19|2|||||900|||0|0|0|60800||REAL
13L341872|2020||16700|34800|16700|38600|55300|06-JAN-19|0|51500|06-JAN-19|37400|1150|0|728|01-MAR-19|2|||||826|||0|0|0|51500||REAL
13L341881|2020|1|18000|43200|18000|42200|60200|26-MAY-20|0|61200|26-MAY-20|42200|0|0|672|23-APR-20|2|29||||861|||0|0|0|61200||REAL
13L341890|2020|0|18000|36000|18000|36900|54900|21-MAY-20|0|54000|21-MAY-20|36900|0|0|720|23-APR-20|2|96||||861|||0|0|0|54000||REAL
18J420350|2020||232500|226700|232500|248700|481200|13-JAN-20|0|459200|13-JAN-20|240600|8140|0|2184|16-MAY-18|2|||||ASR19|||0|0|0|459200||REAL
18J420361|2020||232800|210700|232800|244100|476900|06-JAN-19|0|443500|06-JAN-19|236400|7710|0|1696|22-MAY-18|2|||||ASR19|||0|0|0|443500||REAL
18J420372|2020||238500|241700|238500|259400|497900|06-JAN-19|0|480200|06-JAN-19|259400|0|0|2060|21-MAY-18|2|||||ASR19|||0|0|0|480200||REAL
18J420383|2020||229700|132300|229700|202800|432500|06-JAN-19|0|362000|06-JAN-19|202800|0|0|1355|21-MAY-18|2|||||ASR19|||0|0|0|362000||REAL
18J420394|2020||241500|416100|241500|417900|659400|25-JAN-19|0|657600|06-JAN-19|417100|780|0|3290|24-JAN-19|2|||||848|||0|0|0|657600||REAL
15L541267|2020||18500|44800|18500|45500|64000|06-JAN-19|0|63300|06-JAN-19|45500|0|0|650|26-FEB-19|2|||||864|||0|0|0|63300||REAL
15L541278|2020||18500|50100|18500|53900|72400|06-JAN-19|0|68600|06-JAN-19|53900|0|0|1056|25-FEB-19|2|||||864|||0|0|0|68600||REAL
15L541289|2020||16300|19800|16300|29700|46000|06-JAN-19|0|36100|06-JAN-19|29700|0|0|616|26-FEB-19|2|||||864|||0|0|0|36100||REAL
15L541290|2020||18000|42000|18000|51600|69600|06-JAN-19|0|60000|06-JAN-19|51600|0|0|840|28-APR-11|2|||||ASR19|||0|0|0|60000||REAL
15L541300|2020||18000|57000|18000|57000|75000|28-MAY-19|0|75000|06-JAN-19|54400|2580|0|780|24-MAY-19|2|||||978|||0|0|0|75000||REAL
15L541311|2020||19600|53600|19600|50800|70400|06-JAN-19|0|73200|06-JAN-19|47500|3270|0|889|26-FEB-19|2|||||864|||0|0|0|73200||REAL
15L541333|2020||16500|40500|16500|43700|60200|06-JAN-19|0|57000|06-JAN-19|43700|0|0|771|26-FEB-19|2|||||864|||0|0|0|57000||REAL
15L541344|2020||18500|25600|18500|34100|52600|30-JUN-19|0|44100|07-JUN-19|34100|0|0|900|19-JUN-19|3||18500|25600|44100|HT401|||0|0|0|44100||REAL
15L541355|2020||19600|32500|19600|44400|64000|06-JAN-19|0|52100|06-JAN-19|44400|0|0|636|09-FEB-11|2|||||ASR19|||0|0|0|52100||REAL
15L541366|2020||19600|53200|19600|52800|72400|06-JAN-19|0|72800|06-JAN-19|50600|2150|0|676|17-MAR-15|2|||||ASR19|||0|0|0|72800||REAL
14K510148|2020||24000|75100|24000|64000|88000|22-MAY-19|0|99100|22-MAY-19|64000|0|0|1036|19-AUG-19|3||24000|75100|99100|HT401|||0|0|0|99100||REAL
14K510159|2020||24000|63600|24000|69200|93200|06-JAN-19|0|87600|06-JAN-19|69200|0|0|924|09-OCT-17|2|||||ASR19|||0|0|0|87600||REAL
13M520562|2020||16200|42000|16200|47400|63600|06-JAN-19|0|58200|06-JAN-19|47400|0|0|720|17-AUG-16|2|||||ASR19|||0|0|0|58200||REAL
13M520573|2020||20500|71400|20500|76700|97200|06-JAN-19|0|91900|06-JAN-19|75100|1590|0|936|12-AUG-16|2|||||ASR19|||0|0|0|91900||REAL
13M520584|2020||18900|74900|18900|65100|84000|06-JAN-19|0|93800|06-JAN-19|61300|3820|0|864|13-APR-19|2|||||826|||0|0|0|93800||REAL
18K621286|2020|0|223500|74800|223500|134400|357900|24-FEB-20|0|285700|24-FEB-20|134400|0|0|1160|06-FEB-20|3|96|223500|74800|298300|863|||0|0|0|298300||REAL
17M330402|2020|0|267600|290200|267600|360600|628200|28-APR-20|0|557800|28-APR-20|324200|36440|0|2734|28-APR-20|2|D||||825|||0|0|0|557800||REAL
17M330411|2020|0|217300|177100|217300|186400|403700|05-DEC-19|0|394400|05-DEC-19|178700|7730|0|2002|04-OCT-19|2|96||||860|||0|0|0|394400||REAL
17M330420|2020||235600|602300|235600|766200|1001800|06-JAN-19|0|837900|06-JAN-19|766200|0|0|2302|02-OCT-13|2|||||ASR19|||0|0|0|837900||REAL
18K621307|2020||214900|149000|214900|179200|394100|06-JAN-19|0|363900|06-JAN-19|170600|8570|0|2208|11-FEB-19|2|||||836|||0|0|0|363900||REAL
15P241031|2020||52600|171500|52600|184000|236600|06-JAN-19|0|224100|06-JAN-19|183500|0|0|1080|22-FEB-12|2|||||ASR19|||0|0|0|224100||REAL
16H410505|2020||4200|27500|4200|29500|33700|06-JAN-19|0|31700|06-JAN-19|27300|2230|0|792|05-APR-17|2|||||ASR19|||0|0|0|31700||REAL
16H410514|2020||3200|43400|3200|34500|37700|06-JAN-19|0|46600|06-JAN-19|30000|4540|0|832|05-APR-17|2|||||ASR19|||0|0|0|46600||REAL
17Q430087|2020||125400|194900|125400|181000|306400|06-JAN-19|0|320300|06-JAN-19|181000|0|0|2132|21-FEB-17|2|||||ASR19|||0|0|0|320300||REAL
17Q430098|2020||128400|176500|128400|199900|328300|06-JAN-19|0|304900|06-JAN-19|199900|0|0|2084||2|||||ASR19|||0|0|0|304900||REAL
12L411002|2020||14300|59400|14300|66900|81200|06-JAN-19|0|73700|06-JAN-19|63800|3130|0|1047|17-APR-19|2|||||500|||0|0|0|73700||REAL
11F141484|2020||9900|36500|9900|50800|60700|06-JAN-19|0|46400|06-JAN-19|47600|3150|0|988|19-DEC-17|2|||||ASR19|||0|0|0|46400||REAL
11F141521|2020||10700|30600|10700|33200|43900|20-JUN-19|0|41300|08-MAY-19|33200|0|0|864|30-APR-19|3||10700|30600|41300|757|||0|0|0|41300||REAL
11F141530|2020|0|11400|31100|11400|34700|46100|23-JUN-20|0|42500|23-JUN-20|32500|2230|0|948|13-SEP-19|3||11400|31100|42500|HT401|||0|0|0|42500||REAL
12L411013|2020|0|14800|63900|14800|56700|71500|25-FEB-20|0|78700|25-FEB-20|56700|0|0|1113|08-NOV-19|2|96||||860|||0|0|0|78700||REAL
12L411024|2020||19400||19400|0|19400|06-JAN-19|0||06-JAN-19|0|0|0|0|15-JUN-16|11|||||ASR19||100|19400|19400|0|19400||REAL
11F621263|2020||12400|36600|12400|36500|48900|06-JAN-19|0|49000|06-JAN-19|36500|0|0|792|29-APR-19|2|||||838|||0|0|0|49000||REAL
11F621274|2020||12300|42900|12300|40000|52300|06-JAN-19|0|55200|06-JAN-19|40000|0|0|912|16-NOV-18|2|||||837|||0|0|0|55200||REAL
11F621285|2020||12500|44100|12500|41800|54300|06-JAN-19|0|56600|06-JAN-19|41800|0|0|912|17-OCT-11|2|||||ASR19|||0|0|0|56600||REAL
11F621296|2020|0|12600|40000|12600|41900|54500|08-JUN-20|0|52600|08-JUN-20|41900|0|0|912|16-APR-20|2|96||||863|||0|0|0|52600||REAL
11F621304|2020||12400|35700|12400|37400|49800|06-JAN-19|0|48100|06-JAN-19|37400|0|0|912|29-APR-19|2|||||838|||0|0|0|48100||REAL
11F621313|2020||12300|49800|12300|39400|51700|06-JAN-19|0|62100|06-JAN-19|39400|0|0|912|30-APR-19|2|||||836|||0|0|0|62100||REAL
19R640551|2020||93900|216500|93900|246400|340300|06-JAN-19|0|310400|06-JAN-19|234800|11610|0|2334|06-DEC-18|2|||||828|||0|0|0|310400||REAL
16K430477|2020||19000|91800|19000|85800|104800|06-JAN-19|0|110800|06-JAN-19|85400|440|0|1147|25-FEB-19|2|||||864|||0|0|0|110800||REAL
16K430488|2020||20800|112800|20800|105800|126600|06-JAN-19|0|133600|06-JAN-19|105800|0|0|1147|25-FEB-19|2|||||864|||0|0|0|133600||REAL
16K430501|2020||18800|104000|18800|102400|121200|11-JUN-20|0|122800|11-JUN-20|102400|0|0|1147|25-FEB-19|2|||||864|||0|0|0|122800||REAL
16K430510|2020||19800|106600|19800|97300|117100|04-MAR-19|0|126400|04-MAR-19|96300|960|0|1147|23-FEB-19|2|||||864|||0|0|0|126400||REAL
16K430521|2020||18900|100300|18900|96600|115500|06-JAN-19|0|119200|06-JAN-19|96300|270|0|1116|25-FEB-19|2|||||864|||0|0|0|119200||REAL
16K430532|2020||19700|105100|19700|95500|115200|06-JAN-19|0|124800|06-JAN-19|94300|1170|0|1147|25-FEB-19|2|||||864|||0|0|0|124800||REAL
13H240154|2020||9900|96600|9900|96600|106500|23-APR-19|0|95100|23-APR-19|96600|0|0|1388|23-APR-19|1|||||859|||0|0|0|106500||REAL
13H240163|2020|0|10200|111900|10200|111900|122100|13-MAY-20|0|103600|13-MAY-20|111900|0|0|1595|16-APR-20|3|96|10200|111900|122100|854|||0|0|0|122100||REAL
13H110093|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19||100|24000|2200|21800|24000||REAL
13H110107|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110116|2020||2200|21800|2200|21800|24000|06-JAN-19|0|29400|06-JAN-19|21700|110|0|748|27-APR-15|1|||||ASR19|||0|0|0|24000||REAL
09E640732|2020||6200|42400|6200|39700|45900|06-JAN-19|0|48600|06-JAN-19|39700|0|0|936|04-JUN-18|2|||||ASR19|||0|0|0|48600||REAL
20J241930|2020||160000|787300|160000|814400|974400|17-APR-19|947300|||0|9170|805260|12582|17-APR-19|4|||||909/039|||0|0|0|947300||REAL
09E641140|2020|0|6100|39900|6100|38700|44800|03-MAR-20|0|46000|03-MAR-20|38100|630|0|936|05-FEB-20|2|96||||861|||0|0|0|46000||REAL
09E640710|2020||6200|44700|6200|41700|47900|06-JAN-19|0|50900|06-JAN-19|41700|0|0|972|04-JUN-18|2|||||ASR19|||0|0|0|50900||REAL
08L630734|2020||25100|106400|25100|86500|111600|06-JAN-19|0|131500|06-JAN-19|86500|0|0|768|11-FEB-19|2|||||826|||0|0|0|131500||REAL
08L630350|2020||16300|75300|16300|72200|88500|06-JAN-19|0|91600|06-JAN-19|71900|310|0|912|22-MAR-19|2|||||837|||0|0|0|91600||REAL
18S532043|2020||49300|134000|49300|153900|203200|28-FEB-19|0|183300|28-FEB-19|153900|0|0|1334|15-FEB-19|2|||||856|||0|0|0|183300||REAL
18S530513|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|24-JAN-18|2|||||ASR19|||0|0|0|134300||REAL
18S530524|2020||31200|103100|31200|117300|148500|06-JAN-19|0|134300|06-JAN-19|116500|820|0|868|23-APR-15|2|||||ASR19|||0|0|0|134300||REAL
24M211954|2020||31500||31500|0|31500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|31500|31500|0|31500||REAL
25O630473|2020||145900|128800|145900|172700|318600|20-FEB-19|0|274700|20-FEB-19|172700|0|0|872|05-FEB-19|2|||||843|||0|0|0|274700||REAL
14K421235|2020||13900|0|13900|0|13900|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||911|||0|0|0|13900||REAL
26Q641087|2020||327600|564500|327600|564500|892100|25-FEB-19|0||05-MAY-99|510700|53790|0|1728|22-MAR-11|1|||||ASR19||100|892100|327600|564500|892100||REAL
07J540414|2020||15500|68100|15500|72200|87700|06-JAN-19|0|83600|06-JAN-19|71600|630|0|960|27-MAR-19|2|||||914|||0|0|0|83600||REAL
07J540425|2020||18000|85500|18000|86100|104100|06-JAN-19|0|103500|06-JAN-19|86100|0|0|1014|27-MAR-19|2|||||914|||0|0|0|103500||REAL
07J540436|2020||18100|85600|18100|96200|114300|06-JAN-19|0|103700|06-JAN-19|96200|0|0|1040|27-MAR-19|2|||||914|||0|0|0|103700||REAL
06H130729|2020|0|21000|78000|21000|89600|110600|28-MAY-20|0|99000|28-MAY-20|88400|1190|0|1560|27-APR-20|2|96||||856|||0|0|0|99000||REAL
07H330946|2020||22100|93300|22100|97100|119200|06-JAN-19|0|115400|06-JAN-19|97100|0|0|1459|13-MAR-12|2|||||ASR19|||0|0|0|115400||REAL
08H340881|2020||30300|110000|30300|105400|135700|06-JAN-19|0|140300|06-JAN-19|105400|0|0|2088|18-MAR-19|2|||||864|||0|0|0|140300||REAL
08H340900|2020||27600|90000|27600|97900|125500|29-MAR-19|0|117600|29-MAR-19|97900|0|0|1708|16-OCT-13|2|||||ASR19|||0|0|0|117600||REAL
08H410014|2020||19400|87900|19400|85600|105000|06-JAN-19|0|107300|06-JAN-19|85200|380|0|1350||2|||||ASR19|||0|0|0|107300||REAL
08H410025|2020||18800|81300|18800|71400|90200|06-JAN-19|0|100100|06-JAN-19|71400|0|0|1344|10-FEB-11|2|||||ASR19|||0|0|0|100100||REAL
08H410036|2020||22700|80000|22700|77800|100500|06-JAN-19|0|102700|06-JAN-19|77800|0|0|1221|16-MAR-12|2|||||ASR19|||0|0|0|102700||REAL
08H410047|2020||18800|86700|18800|79900|98700|06-JAN-19|0|105500|06-JAN-19|79900|0|0|1344|26-SEP-17|2|||||ASR19|||0|0|0|105500||REAL
22X620122|2020||110300|782300|110300|785400|895700|06-JAN-19|0|892600|06-JAN-19|785400|0|0|3408|02-FEB-17|2|||||ASR19|||0|0|0|892600||REAL
22X620131|2020||115600|952200|115600|1015100|1130700|28-MAY-19|0|1067800|20-FEB-19|983200|31850|0|4608|24-MAY-19|2|||||978|||0|0|0|1067800||REAL
22X620140|2020||126100|876600|126100|941500|1067600|20-FEB-19|0|1002700|20-FEB-19|941500|0|0|3924|02-NOV-15|2|||||ASR19|||0|0|0|1002700||REAL
22X620151|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|2500|2500|0|2500||REAL
07L230564|2020||14200|97600|14200|104900|119100|06-JAN-19|0|111800|06-JAN-19|104900|0|0|1238|23-APR-15|2|||||ASR19|||0|0|0|111800||REAL
22W130145|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|4100|4100|0|4100||REAL
08D110796|2020||6600|44600|6600|41300|47900|06-JAN-19|0|51200|06-JAN-19|40500|770|0|864|30-MAY-18|2|||||ASR19|||0|0|0|51200||REAL
08D110804|2020|0|6900|43400|6900|35900|42800|04-MAY-20|0|50300|04-MAY-20|35900|0|0|1248|19-MAR-20|2|96||||860|||0|0|0|50300||REAL
07J530097|2020||16800|75000|16800|70200|87000|10-APR-19|0|91800|10-APR-19|70000|230|0|1025|03-APR-18|2|||||ASR19|||0|0|0|91800||REAL
07J530107|2020||16600|76400|16600|86400|103000|06-JAN-19|0|93000|06-JAN-19|85600|760|0|1026|12-MAR-19|2|||||856|||0|0|0|93000||REAL
06H110020|2020||20700|69300|20700|70100|90800|06-JAN-19|0|90000|06-JAN-19|70100|0|0|1040|08-FEB-17|2|||||ASR19|||0|0|0|90000||REAL
06G640155|2020||40300|254000|40300|285000|325300|06-FEB-19|0|292100|06-JAN-19|283400|1610|0|2509|11-FEB-19|WE|||||859|||0|0|0|294300||REAL
22Q121219|2020|0|92400|282600|92400|285700|378100|21-JAN-20|0||09-MAY-17|0|4320|281420|2846|02-DEC-19|3|C13|92400|282600|375000|959|||0|0|0|375000||REAL
18W440166|2020||1500|0|1500|0|1500|31-OCT-18|0||22-FEB-99|0|0|0|0|02-DEC-10|1|||||ASR19|||0|0|0|1500||REAL
18W530069|2020||840000|2279500|840000|1309900|2149900|28-MAY-19|3119500|||0|135980|1173930|35412|17-AUG-19|3||840000|2279500|3119500|HT401|||0|0|0|3119500||REAL
18W430156|2020|0|813700|858400|813700|908400|1722100|15-JUN-20|1507000||06-FEB-20|0|148960|759480|10722|14-JAN-20|3|S|813700|858400|1672100|HT401|||0|0|0|1672100||REAL
22Q121190|2020||112700|139800|112700|150200|262900|06-JAN-19|0|252500|06-JAN-19|150200|0|0|1958|08-AUG-16|2|||||ASR19|||0|0|0|252500||REAL
18S531064|2020||31200|100900|31200|111700|142900|06-JAN-19|0|132100|06-JAN-19|110900|820|0|868|24-JAN-17|2|||||ASR19|||0|0|0|132100||REAL
18S531097|2020||31200|103100|31200|115000|146200|06-JAN-19|0|134300|06-JAN-19|114200|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
18S531107|2020||31200|103100|31200|115000|146200|06-JAN-19|0|134300|06-JAN-19|114200|820|0|868|20-AUG-17|2|||||ASR19|||0|0|0|134300||REAL
08L621110|2020||16300|80100|16300|83200|99500|06-JAN-19|0|96400|06-JAN-19|83200|0|0|912|22-MAR-19|2|||||837|||0|0|0|96400||REAL
08L620889|2020||19800|99200|19800|105900|125700|06-JAN-19|0|119000|06-JAN-19|105100|760|0|1032||2|||||ASR19|||0|0|0|119000||REAL
08L620724|2020||16300|83600|16300|78300|94600|22-MAY-20|0|99900|22-MAY-20|76300|1970|0|912|21-MAR-19|2|||||837|||0|0|0|99900||REAL
08L620735|2020||16300|82500|16300|79900|96200|06-JAN-19|0|98800|06-JAN-19|79500|380|0|1032|22-MAR-19|2|||||837|||0|0|0|98800||REAL
09E520151|2020|0|17300|111500|17300|118300|135600|26-FEB-20|0|128800|26-FEB-20|118300|0|0|1549|20-FEB-20|2|96||||860|||0|0|0|128800||REAL
10K330360|2020||633000|2683800|633000|3101500|3734500|25-FEB-19|3316800||29-SEP-14|0|194870|2906600|110343|31-AUG-19|3||633000|2683800|3316800|HT401|||0|0|0|3316800||REAL
08J610408|2020||21300|76600|21300|85600|106900|06-JAN-19|0|97900|06-JAN-19|85600|0|0|1073||2|||||ASR19|||0|0|0|97900||REAL
08J610376|2020|0|21200|58300|21200|57700|78900|04-JUN-20|0|79500|04-JUN-20|57700|0|0|912|20-APR-20|2|96||||860|||0|0|0|79500||REAL
08J610091|2020||21200|82000|21200|77700|98900|06-JAN-19|0|103200|06-JAN-19|77700|0|0|888|17-OCT-17|2|||||ASR19|||0|0|0|103200||REAL
08J540536|2020||17300|41200|17300|43400|60700|06-JAN-19|0|58500|06-JAN-19|42800|590|0|972|19-OCT-17|2|||||ASR19|||0|0|0|58500||REAL
27H641945|2020||35800|57000|35800|57000|92800|02-APR-19|0|||0|5340|70620|1728|02-APR-19|5|||||039|75||0|0|0|92800||REAL
10E530150|2020|0|120200|248000|120200|248000|368200|18-FEB-20|133000||13-FEB-20|0|14680|233270|5470|23-DEC-19|3|C13|120200|248000|368200|908|||0|0|0|368200||REAL
10E530251|2020||94100|135100|94100|135100|229200|18-MAR-19|621000|||0|21450|113690|3790|17-AUG-19|3||94100|135100|229200|HT401|||0|0|0|229200||REAL
11N530021|2020||71700|269400|71700|269400|341100|18-MAR-19|0|||0|149040|120310|3207|27-JAN-15|1|||||ASR19|||0|0|0|341100||REAL
24S441353|2020||137500|372400|137500|398500|536000|06-JAN-19|0|509900|06-JAN-19|398500|0|0|2520|26-FEB-18|2|||||ASR19|||0|0|0|509900||REAL
24S441342|2020||133700|391100|133700|406000|539700|15-APR-19|0|524800|06-JAN-19|406000|0|0|2904|09-JAN-19|2|||||OCC18|||0|0|0|524800||REAL
24S441386|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19||100|0|0|0|0||REAL
07L420842|2020||43500|366700|43500|443200|486700|06-FEB-19|0|410200|06-JAN-19|443200|0|0|3340|22-JAN-19|6|||||978|||0|0|0|410200||REAL
26K231002|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|11-MAY-17|11|||||ASR19||100|0|0|0|0||REAL
06H120452|2020|0|23300|109500|23300|118100|141400|19-MAY-20|0|134500|19-MAY-20|111200|6880|0|1736|24-APR-20|3|96|23300|109500|132800|856|||0|0|0|132800||REAL
14H210765|2020|0|96200|225500|96200|225500|321700|18-FEB-20|268700||11-FEB-20|0|29030|722680|12154|24-DEC-19|3|C13|96200|225500|321700|908|30||0|0|0|321700||REAL
18N124094|2020||154400|32300|154400|32300|186700|06-JAN-19|0|140700|06-JAN-19|32300|0|0|696|30-AUG-17|1|||||ASR19|||0|0|0|186700||REAL
06H120461|2020||19400|104000|19400|97900|117300|06-JAN-19|0|123400|06-JAN-19|97900|0|0|1402|18-SEP-17|2|||||ASR19|||0|0|0|123400||REAL
06H120443|2020||162000|420100|162000|420100|582100|25-FEB-19|0||14-MAR-18|0|420060|0|0||1|||||ASR19||100|582100|162000|420100|582100||REAL
06G110087|2020||41700|119500|41700|102500|144200|25-FEB-19|0|161200|25-FEB-19|96000|6480|0|1260|07-FEB-19|2|||||859|||0|0|0|161200||REAL
06G110076|2020||27500|95800|27500|90000|117500|06-JAN-19|0|123300|06-JAN-19|90000|0|0|1485|05-APR-19|2|||||859|||0|0|0|123300||REAL
27M310432|2020|0|82400|568100|82400|587100|669500|18-FEB-20|0|614500|18-FEB-20|585900|1180|0|3506|21-JAN-20|3|96|82400|568100|650500|828|||0|0|0|650500||REAL
08E520897|2020|0|17200|59800|17200|61600|78800|17-MAR-20|0|71300|17-MAR-20|61600|0|0|1200|11-MAR-20|3|96|17200|59800|77000|860|||0|0|0|77000||REAL
27M320613|2020||92200|507600|92200|507600|599800|25-JAN-19|0|503500|06-JAN-19|498800|8840|0|2548|25-FEB-19|1|||||786|||0|0|0|599800||REAL
28M640721|2020||94800|543100|94800|543100|637900|25-JAN-19|0|520200|06-JAN-19|531800|11270|0|2590|25-FEB-19|1|||||786|||0|0|0|637900||REAL
27M320604|2020||91500|545200|91500|545200|636700|25-JAN-19|0|554500|06-JAN-19|545200|0|0|2653|23-JAN-19|1|||||786|||0|0|0|636700||REAL
26S631051|2020||871200|0|871200|0|871200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|871200|871200|0|871200||REAL
27P110662|2020||46800|191700|46800|180500|227300|06-JAN-19|0|238500|06-JAN-19|180500|0|0|1563|19-APR-19|2|||||858|||0|0|0|238500||REAL
27P110891|2020||46800|222800|46800|248800|295600|06-JAN-19|0|269600|06-JAN-19|248800|0|0|1446|15-DEC-15|2|||||ASR19|||0|0|0|269600||REAL
27P110837|2020||42100|154200|42100|155300|197400|06-JAN-19|0|196300|06-JAN-19|155300|0|0|1246||2|||||ASR19|||0|0|0|196300||REAL
27P110938|2020||46800|148700|46800|151400|198200|06-JAN-19|0|195500|06-JAN-19|151400|0|0|1083|24-FEB-15|2|||||ASR19|||0|0|0|195500||REAL
27P110947|2020|0|44600|192000|44600|180100|224700|27-JAN-20|0|236600|27-JAN-20|180100|0|0|1563|03-OCT-19|2|96||||757|||0|0|0|236600||REAL
06H321066|2020||27100|185000|27100|191300|218400|06-JAN-19|0|212100|06-JAN-19|191300|0|0|2448|09-FEB-19|2|||||837|||0|0|0|212100||REAL
06H321077|2020||25400|237500|25400|253400|278800|06-JAN-19|0|262900|06-JAN-19|253400|0|0|2804|09-FEB-19|2|||||837|||0|0|0|262900||REAL
06H321088|2020||28300|225300|28300|231700|260000|06-JAN-19|0|253600|06-JAN-19|231700|0|0|2792|09-FEB-19|2|||||837|||0|0|0|253600||REAL
30J530855|2020|0|30600|134500|30600|163400|194000|12-FEB-20|0|165100|12-FEB-20|163400|0|0|1356|03-JAN-20|2|96||||855|||0|0|0|165100||REAL
30K240272|2020|0|58400|119500|58400|121600|180000|04-MAR-20|0|177900|04-MAR-20|121600|0|0|1100|30-JAN-20|2|96||||853|||0|0|0|177900||REAL
30K240759|2020||54700|131200|54700|142200|196900|06-JAN-19|0|185900|06-JAN-19|142200|0|0|1100|29-APR-15|2|||||ASR19|||0|0|0|185900||REAL
30L530701|2020||54000|141500|54000|156000|210000|06-JAN-19|0|195500|06-JAN-19|155100|880|0|1900|15-JUN-18|2|||||ASR19|||0|0|0|195500||REAL
24S510192|2020||104900|136000|104900|147600|252500|06-JAN-19|0|240900|06-JAN-19|147600|0|0|1332||2|||||ASR19|||0|0|0|240900||REAL
28H330772|2020||38500|55300|38500|72000|110500|10-SEP-19|0|108100|21-MAR-19|69200|2780|0|624|22-AUG-19|3||38500|55300|93800|HT401|||0|0|0|93800||REAL
24S510543|2020||102100|104900|102100|116300|218400|05-APR-19|0|207000|05-APR-19|116300|0|0|1120|29-MAR-19|2|||||857|||0|0|0|207000||REAL
24S510686|2020||100900|103500|100900|114600|215500|05-APR-19|0|204400|05-APR-19|114600|0|0|1173|29-MAR-19|2|||||857|||0|0|0|204400||REAL
28H330471|2020||39400|69000|39400|67500|106900|21-MAR-19|0|108400|21-MAR-19|64700|2840|0|884|12-MAR-19|2|||||841|||0|0|0|108400||REAL
30L540409|2020||51500|141500|51500|158000|209500|06-JAN-19|0|193000|06-JAN-19|158000|0|0|1872|21-JUN-18|2|||||ASR19|||0|0|0|193000||REAL
22S240848|2020||120400|464800|120400|495500|615900|06-JAN-19|0|585200|06-JAN-19|495500|0|0|3000|19-MAY-16|2|||||ASR19|||0|0|0|585200||REAL
22S240839|2020||121800|510800|121800|537400|659200|05-FEB-19|0|632600|05-FEB-19|537400|0|0|3240|21-SEP-17|2|||||ASR19|||0|0|0|632600||REAL
22S240866|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-16|11|||||ASR19||100|0|0|0|0||REAL
23J121761|2020||674000|0|674000|0|674000|25-FEB-19|0||13-JUL-17|0|0|0|0|08-AUG-19|3||674000|0|674000|HT401|||0|0|0|674000||REAL
19M630238|2020||797200|2452800|797200|3011900|3809100|10-SEP-19|0|3833000|06-JAN-19|2968500|43370|0|4776|13-AUG-19|3||797200|2452800|3250000|HT401|||0|0|0|3250000||REAL
05J630481|2020||36600|184000|36600|200500|237100|06-JAN-19|0|220600|06-JAN-19|184600|15880|0|1898|08-FEB-19|2|||||914|||0|0|0|220600||REAL
05J630458|2020||36300|165800|36300|175900|212200|06-JAN-19|0|202100|06-JAN-19|175900|0|0|1898|13-MAY-15|2|||||ASR19|||0|0|0|202100||REAL
05J520832|2020|0|31300|84300|31300|85800|117100|28-FEB-20|0|115600|28-FEB-20|85500|310|0|1292|23-JAN-20|2|96||||814|||0|0|0|115600||REAL
05J520865|2020|0|27300|78900|27300|72200|99500|28-FEB-20|0|106200|28-FEB-20|72200|0|0|1216|23-JAN-20|2|96||||814|||0|0|0|106200||REAL
05J520854|2020||30700|93600|30700|85900|116600|01-APR-19|0|124300|01-APR-19|85900|0|0|1216|29-MAR-19|2|||||914|||0|0|0|124300||REAL
05J520876|2020|0|30800|87400|30800|80100|110900|28-FEB-20|0|118200|28-FEB-20|80100|0|0|1292|23-JAN-20|2|96||||814|||0|0|0|118200||REAL
25M430374|2020||24300|68200|24300|51500|75800|06-FEB-19|0|91200|06-JAN-19|51500|0|0|608|13-FEB-19|WE|||||859|||0|0|0|92500||REAL
07J520043|2020||21900|126900|21900|131400|153300|06-JAN-19|0|148800|06-JAN-19|131400|0|0|1728|21-SEP-17|2|||||ASR19|||0|0|0|148800||REAL
19M120180|2020|0|360300|30300|412900|117500|530400|13-FEB-20|0|443200|13-FEB-20|117500|0|0|1826|02-OCT-19|3|96|360300|30300|390600|HT401|||0|0|0|390600||REAL
19M120179|2020||414400|186200|414400|229200|643600|06-JAN-19|0|600600|06-JAN-19|220100|9130|0|2286|15-FEB-19|2|||||862|||0|0|0|600600||REAL
07J520010|2020||21400|81100|21400|80300|101700|06-JAN-19|0|102500|06-JAN-19|79700|560|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|102500||REAL
07J520076|2020||17900|82900|17900|79400|97300|06-JAN-19|0|100800|06-JAN-19|79400|0|0|1218|21-SEP-17|2|||||ASR19|||0|0|0|100800||REAL
33J320514|2020|0|70900|414400|70900|481000|551900|04-MAY-20|0|491200|04-MAY-20|481000|0|0|4180|03-MAR-20|WE|96||||838|||0|0|0|485300||REAL
30K612002|2020||20700|96100|20700|105000|125700|06-JAN-19|0|116800|06-JAN-19|105000|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|116800||REAL
12G241016|2020||6400|72000|6400|117200|123600|06-JAN-19|0|78400|06-JAN-19|117200|0|0|1325|15-APR-15|6|||||ASR19|||0|0|0|78400||REAL
12G241025|2020||5900|66600|5900|114100|120000|06-JAN-19|0|72500|06-JAN-19|114100|0|0|1325|15-APR-15|6|||||ASR19|||0|0|0|72500||REAL
12G241034|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19|||0|0|0|6300||REAL
12G241043|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|09-JAN-12|11|||||ASR19|||0|0|0|6300||REAL
29H440753|2020||55200|99600|55200|95400|150600|06-JAN-19|0|154800|06-JAN-19|95400|0|0|1420|14-MAR-19|2|||||503|||0|0|0|154800||REAL
29H441011|2020||53400|95000|53400|93100|146500|06-JAN-19|0|148400|06-JAN-19|93100|0|0|1075|19-JUN-18|2|||||ASR19|||0|0|0|148400||REAL
14L140911|2020||18400|69400|18400|66200|84600|06-JAN-19|0|87800|06-JAN-19|66200|0|0|1092|25-FEB-19|2|||||533|||0|0|0|87800||REAL
29H441176|2020||65500|89400|65500|107300|172800|06-JAN-19|0|154900|06-JAN-19|107300|0|0|912|19-JUN-18|2|||||ASR19|||0|0|0|154900||REAL
29H510432|2020||58800|134200|58800|134500|193300|06-JAN-19|0|193000|06-JAN-19|134500|0|0|1315|02-JUL-18|2|||||ASR19|||0|0|0|193000||REAL
29H520189|2020||44100|74300|44100|63000|107100|06-JAN-19|0|118400|06-JAN-19|62500|450|0|925|05-MAR-18|2|||||ASR19|||0|0|0|118400||REAL
05H111002|2020||28300|82600|28300|80700|109000|05-APR-19|0|110900|05-APR-19|80700|0|0|1025|13-APR-19|2|||||814|||0|0|0|110900||REAL
21Q240964|2020||92600|178600|92600|199800|292400|06-JAN-19|0|271200|06-JAN-19|199800|0|0|1890|23-MAR-15|2|||||ASR19|||0|0|0|271200||REAL
21Q510481|2020||101000|212000|101000|249200|350200|06-JAN-19|0|313000|06-JAN-19|249200|0|0|2255|23-MAR-15|2|||||ASR19|||0|0|0|313000||REAL
21Q520033|2020||93900|212700|93900|210100|304000|06-JAN-19|0|306600|06-JAN-19|210100|0|0|1741|09-APR-19|2|||||862|||0|0|0|306600||REAL
32K630451|2020||57000|162600|57000|164700|221700|05-MAR-19|0|219600|05-MAR-19|163500|1220|0|1636|25-FEB-19|2|||||836|||0|0|0|219600||REAL
28H211330|2020||53400|199500|53400|202200|255600|18-JAN-19|0|252900|06-JAN-19|202200|0|0|1832|20-MAR-19|6|||||857|||0|0|0|252900||REAL
21P240321|2020|0|454200|149000|454200|335800|790000|24-DEC-19|0|675300|25-APR-19|335800|0|0|2553|16-DEC-19|3|D|454200|149000|603200|978|||0|0|0|603200||REAL
32M610121|2020||45000|149300|45000|158100|203100|06-JAN-19|0|194300|06-JAN-19|158100|0|0|1424|22-FEB-19|2|||||853|||0|0|0|194300||REAL
32M620153|2020||55000|162300|55000|170700|225700|06-JAN-19|0|217300|06-JAN-19|170700|0|0|1338|09-OCT-17|2|||||ASR19|||0|0|0|217300||REAL
32M620296|2020|0|45100|147900|45100|177600|222700|29-JUN-20|0|193000|29-JUN-20|177600|0|0|1660|14-MAY-20|2|96||||853|||0|0|0|193000||REAL
28L230178|2020|0|87000|203200|87000|211200|298200|17-MAR-20|0|290200|17-MAR-20|211200|0|0|1560|21-NOV-19|6|96||||828|||0|0|0|290200||REAL
32M620450|2020||47600|153400|47600|167800|215400|06-JAN-19|0|201000|06-JAN-19|167800|0|0|1614|09-FEB-11|2|||||ASR19|||0|0|0|201000||REAL
17J610561|2020||30300|76000|30300|64100|94400|06-JAN-19|0|106300|06-JAN-19|64100|0|0|1038|10-OCT-17|2|||||ASR19|||0|0|0|106300||REAL
09H411038|2020|0|20700|76800|20700|81100|101800|22-JUN-20|0|97500|22-JUN-20|81100|0|0|1080|24-APR-20|2|96||||860|||0|0|0|97500||REAL
22L611377|2020|0|96900|112800|96900|115600|212500|11-FEB-20|0|209700|11-FEB-20|115600|0|0|1362|27-JAN-20|2|96||||863|||0|0|0|209700||REAL
08G620797|2020||24000|105500|24000|102900|126900|06-JAN-19|0|129500|06-JAN-19|102900|0|0|1152|08-FEB-17|2|||||ASR19|||0|0|0|129500||REAL
08G620803|2020||24000|105000|24000|102700|126700|06-JAN-19|0|129000|06-JAN-19|102700|0|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|129000||REAL
08G620812|2020||25300|96300|25300|104200|129500|06-JAN-19|0|121600|06-JAN-19|104200|0|0|988|14-MAR-19|2|||||912|||0|0|0|121600||REAL
28H131205|2020|0|59700|107600|59700|129700|189400|13-FEB-20|0|172400|13-FEB-20|129700|0|0|1156|28-JAN-20|3|96|59700|107600|167300|828|||0|0|0|167300||REAL
08G120633|2020||26900|68300|26900|66100|93000|25-JAN-19|0|95200|06-JAN-19|66100|0|0|1040|19-MAR-19|2|||||908|||0|0|0|95200||REAL
24K330927|2020||342200|1625800|342200|2159300|2501500|08-MAY-19|1968000||22-AUG-14|0|61800|2097450|11221|12-AUG-19|3||342200|1625800|1968000|HT401|||0|0|0|1968000||REAL
28J341511|2020||80500|106000|80500|117000|197500|05-FEB-19|0|186500|05-FEB-19|117000|0|0|1418|15-MAR-19|2|||||935|||0|0|0|186500||REAL
28W320584|2020||66600|187600|66600|194200|260800|06-JAN-19|0|254200|06-JAN-19|194200|0|0|1614|19-NOV-15|2|||||ASR19|||0|0|0|254200||REAL
26J231883|2020||20900|85700|20900|92400|113300|06-JAN-19|0|106600|06-JAN-19|92400|0|0|948|11-FEB-19|2|||||914|||0|0|0|106600||REAL
26J231894|2020||20900|85800|20900|92400|113300|06-JAN-19|0|106700|06-JAN-19|92400|0|0|951|11-FEB-19|2|||||914|||0|0|0|106700||REAL
29J630395|2020|0|53900|119600|53900|115100|169000|12-MAR-20|0|173500|12-MAR-20|114700|370|0|1260|26-FEB-20|2|96||||853|||0|0|0|173500||REAL
28W320595|2020||66600|148500|66600|153100|219700|06-JAN-19|0|215100|06-JAN-19|153100|0|0|1348|15-FEB-17|2|||||ASR19|||0|0|0|215100||REAL
28W320605|2020||66500|148300|66500|161900|228400|06-JAN-19|0|214800|06-JAN-19|161900|0|0|1240|20-MAR-19|2|||||903|||0|0|0|214800||REAL
28W320614|2020||67300|168800|67300|178900|246200|06-JAN-19|0|236100|06-JAN-19|178900|0|0|1524||2|||||ASR19|||0|0|0|236100||REAL
28W320623|2020||67300|196300|67300|191300|258600|06-JAN-19|0|263600|06-JAN-19|191300|0|0|2058|19-AUG-17|2|||||ASR19|||0|0|0|263600||REAL
28W320641|2020||66800|213600|66800|236500|303300|06-JAN-19|0|280400|06-JAN-19|235700|820|0|2512||2|||||ASR19|||0|0|0|280400||REAL
29K630482|2020||72100|42800|72100|52700|124800|18-JAN-19|0|114900|06-JAN-19|52700|0|0|850|18-JAN-19|2|||||978|||0|0|0|114900||REAL
29K630558|2020||53500|160300|53500|182400|235900|18-JAN-19|0|213800|06-JAN-19|182400|0|0|1542|18-JAN-19|2|||||978|||0|0|0|213800||REAL
29K630569|2020||58900|164300|58900|186100|245000|18-JAN-19|0|223200|06-JAN-19|186100|0|0|1438|18-JAN-19|2|||||978|||0|0|0|223200||REAL
29K630592|2020||59100|181700|59100|251600|310700|18-JAN-19|0|240800|06-JAN-19|251600|0|0|1010|18-JAN-19|2|||||978|||0|0|0|240800||REAL
29K630613|2020||53500|117300|53500|136600|190100|18-JAN-19|0|170800|06-JAN-19|136600|0|0|1020|18-JAN-19|2|||||978|||0|0|0|170800||REAL
29L330620|2020|0|80200|104000|80200|97300|177500|07-FEB-20|0|184200|07-FEB-20|97300|0|0|1347|03-DEC-19|2|96||||853|||0|0|0|184200||REAL
29L330653|2020||78800|132200|78800|118300|197100|06-JAN-19|0|211000|06-JAN-19|118300|0|0|1708|24-SEP-18|2|||||853|||0|0|0|211000||REAL
29L330664|2020||80200|110500|80200|101200|181400|06-JAN-19|0|190700|06-JAN-19|101200|0|0|1455|24-SEP-18|2|||||853|||0|0|0|190700||REAL
29L330675|2020|0|90000|150400|90000|123200|213200|06-JAN-20|0|240400|06-JAN-20|123200|0|0|1811|26-NOV-19|2|96||||853|||0|0|0|240400||REAL
29L330686|2020||78800|169600|78800|177900|256700|06-JAN-19|0|248400|06-JAN-19|177900|0|0|1550|24-SEP-18|2|||||853|||0|0|0|248400||REAL
28J310216|2020||48900|99600|48900|104700|153600|05-FEB-19|0|148500|05-FEB-19|104700|0|0|1050|22-JAN-19|2|||||857|||0|0|0|148500||REAL
28J310238|2020||68400|126800|68400|130400|198800|05-FEB-19|0|195200|05-FEB-19|130400|0|0|1605|15-MAR-19|2|||||935|||0|0|0|195200||REAL
28H230810|2020||53000|70600|53000|68700|121700|06-JAN-19|0|123600|06-JAN-19|68700|0|0|925|19-MAR-19|2|||||503|||0|0|0|123600||REAL
28H230829|2020||56400|64600|56400|61800|118200|06-JAN-19|0|121000|06-JAN-19|61800|0|0|916|18-MAR-19|2|||||836|||0|0|0|121000||REAL
28H230856|2020|0|52800|125200|52800|132800|185600|14-FEB-20|0|178000|14-FEB-20|132800|0|0|1124|04-FEB-20|2|96||||828|||0|0|0|178000||REAL
28H230865|2020||56400|94800|56400|94700|151100|22-MAR-19|0|151200|22-MAR-19|94700|0|0|916|18-MAR-19|2|||||836|||0|0|0|151200||REAL
28H230874|2020||47900|73400|47900|72300|120200|06-JAN-19|0|121300|06-JAN-19|71900|400|0|806|19-MAR-19|2|||||503|||0|0|0|121300||REAL
28L611702|2020||10600|37600|10600|47600|58200|16-JAN-19|0|48200|16-JAN-19|47600|0|0|660|04-JAN-19|2|||||848|||0|0|0|48200||REAL
28L611713|2020||15700|52200|15700|62800|78500|06-JAN-19|0|67900|06-JAN-19|62800|0|0|984|04-JAN-19|2|||||848|||0|0|0|67900||REAL
28L611724|2020||15700|51700|15700|61200|76900|06-JAN-19|0|67400|06-JAN-19|61200|0|0|984|04-JAN-19|2|||||848|||0|0|0|67400||REAL
28K410106|2020||90500|215700|90500|241500|332000|06-JAN-19|0|306200|06-JAN-19|227400|14110|0|1909|07-MAR-19|2|||||858|||0|0|0|306200||REAL
28K410117|2020||94000|161100|94000|142800|236800|11-MAR-19|0|259100|11-MAR-19|142500|310|0|1587|26-FEB-19|WE|||||757|||0|0|0|255100||REAL
19O440530|2020|0|350400|1025200|350400|1235000|1585400|16-JUN-20|0|1356600|16-JUN-20|1235000|0|0|3988|21-MAY-20|3|96|350400|1025200|1375600|864|||0|0|0|1375600||REAL
29L340014|2020||88600|197500|88600|168500|257100|18-MAR-19|0|286100|18-MAR-19|168500|0|0|1928|05-MAR-19|2|||||843|||0|0|0|286100||REAL
29L340036|2020||77600|147100|77600|129200|206800|18-MAR-19|0|228800|18-MAR-19|129200|0|0|1632|05-MAR-19|WE|||||843|||0|0|0|224700||REAL
29L330923|2020||79300|176500|79300|156100|235400|25-JAN-19|0|255800|06-JAN-19|154100|1970|0|1248|23-JAN-19|6|||||786|||0|0|0|255800||REAL
29L330932|2020||88800|98500|88800|99200|188000|25-JAN-19|0|187300|06-JAN-19|97600|1580|0|1575|23-JAN-19|6|||||786|||0|0|0|187300||REAL
29L340047|2020||75700|172500|75700|151500|227200|18-MAR-19|0|248200|18-MAR-19|151500|0|0|1928|25-OCT-18|2|||||853|||0|0|0|248200||REAL
29L340058|2020||88600|170600|88600|149200|237800|18-MAR-19|0|259200|18-MAR-19|149200|0|0|1928|05-MAR-19|2|||||843|||0|0|0|259200||REAL
11N530052|2020||155200|94000|155200|94000|249200|26-MAR-19|500700|||0|123110|64880|2849|11-APR-17|1|||||ASR19|50||0|0|0|249200||REAL
12G130631|2020|0|195500|117600|195500|117600|313100|09-JUN-20|599500||09-JUN-20|0|98430|19210|5299||3||195500|117600|313100||||0|0|0|313100||REAL
12G130640|2020||117900|86200|117900|86200|204100|17-APR-19|216900|||0|24420|61810|1320|17-APR-19|1|||||039/913|||0|0|0|204100||REAL
12G130659|2020|0|122600|52600|122600|49600|172200|11-MAY-20|175200|||0|24640|173610|6360|11-MAY-20|4|||||034|25||0|0|0|175200||REAL
12E610045|2020||100000|387200|100000|469800|569800|10-SEP-19|528400|||0|15470|454300|9324|12-AUG-19|3||100000|387200|487200|HT401|||0|0|0|487200||REAL
11F410609|2020|0|121600|57300|121600|347500|469100|19-MAR-20|39200|||0|70660|276810|3808|28-FEB-20|3|S|121600|57300|178900|900|||0|0|0|178900||REAL
12J431301|2020|0|22000|16800|22000|16800|38800|18-JUN-20|0||18-JUN-20|0|1320|15500|220|07-JAN-19|1|||||900|||0|0|0|38800||REAL
14L540122|2020|0|18100|58600|18100|50100|68200|12-JUN-20|0|76700|12-JUN-20|50100|0|0|950|11-MAY-20|2|96||||814|||0|0|0|76700||REAL
14L540188|2020|0|18200|30600|18200|32300|50500|26-JUN-20|0|51500|26-JUN-20|32300|0|0|725|07-MAY-20|3|96|18200|30600|48800|856|||0|0|0|48800||REAL
14L540672|2020||19100|55000|19100|46800|65900|06-JAN-19|0|74100|06-JAN-19|44300|2450|0|728|06-MAR-19|2|||||859|||0|0|0|74100||REAL
14L541299|2020||18400|38400|18400|36800|55200|06-JAN-19|0|56800|06-JAN-19|36300|500|0|704|01-MAR-19|2|||||854|||0|0|0|56800||REAL
14K220935|2020||26900|72700|26900|59200|86100|06-JAN-19|0|99600|06-JAN-19|59200|0|0|960|26-FEB-19|2|||||860|||0|0|0|99600||REAL
14K221079|2020||26300|76400|26300|57600|83900|06-MAR-19|0|102700|06-MAR-19|55200|2390|0|896|26-FEB-19|2|||||860|||0|0|0|102700||REAL
14K230321|2020||26900|69500|26900|68000|94900|06-JAN-19|0|96400|06-JAN-19|65900|2100|0|1152|13-MAR-17|2|||||ASR19|||0|0|0|96400||REAL
14K230404|2020||23900|53700|23900|52900|76800|06-JAN-19|0|77600|06-JAN-19|52900|0|0|1026||2|||||ASR19|||0|0|0|77600||REAL
14K230541|2020||26900|110100|26900|84900|111800|06-MAR-19|0|136000|06-MAR-19|77100|7790|0|1968|25-FEB-19|WE|||||860|||0|0|0|137000||REAL
22T540284|2020||121100|204700|121100|225800|346900|10-SEP-19|0|344500|18-APR-19|225800|0|0|1980|12-AUG-19|3||121100|204700|325800|HT401|||0|0|0|325800||REAL
22U110282|2020|0|64400|306000|64400|312400|376800|23-JAN-20|0|375300|23-JAN-20|311500|920|0|2556|22-OCT-19|3|96|64400|306000|370400|855|||0|0|0|370400||REAL
29G420035|2020|0|147600|52400|147600|343700|491300|02-MAR-20|308000|504500|02-MAR-20|343700|0|0|3834|12-FEB-20|3|96|147600|52400|200000|HT401|||0|0|0|200000||REAL
29H110153|2020||64300|121100|64300|139300|203600|06-JAN-19|0|185400|06-JAN-19|137600|1740|0|1160|02-JUL-18|2|||||ASR19|||0|0|0|185400||REAL
27J521240|2020||40800|154600|40800|163000|203800|06-JAN-19|0|195400|06-JAN-19|163000|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|195400||REAL
27J521251|2020||41100|156800|41100|169600|210700|06-JAN-19|0|197900|06-JAN-19|169600|0|0|1288|03-MAR-17|2|||||ASR19|||0|0|0|197900||REAL
27J612528|2020||22600|47100|22600|46800|69400|06-JAN-19|0|69700|06-JAN-19|46800|0|0|1216|12-FEB-19|2|||||860|||0|0|0|69700||REAL
27J613046|2020||18300|47100|18300|47200|65500|28-FEB-19|0|65400|28-FEB-19|47200|0|0|1014|15-FEB-19|2|||||860|||0|0|0|65400||REAL
27J613530|2020||39800|75700|39800|76300|116100|06-JAN-19|0|115500|06-JAN-19|76100|240|0|806|07-MAR-19|2|||||857|||0|0|0|115500||REAL
28V210714|2020||77900|317400|77900|338900|416800|06-JAN-19|0|395300|06-JAN-19|338900|0|0|2664|23-APR-19|2|||||857|||0|0|0|395300||REAL
28V210723|2020||77900|305700|77900|304600|382500|06-JAN-19|0|383600|06-JAN-19|304600|0|0|2670||2|||||ASR19|||0|0|0|383600||REAL
24Q530930|2020||92100|155500|92100|150300|242400|06-JAN-19|0|247600|06-JAN-19|149800|450|0|1736|12-FEB-18|2|||||ASR19|||0|0|0|247600||REAL
34J110918|2020||50400|208500|50400|197300|247700|06-JAN-19|0|258900|06-JAN-19|197300|0|0|2160|29-MAR-13|2|||||ASR19|||0|0|0|258900||REAL
34J110927|2020||50400|187300|50400|184500|234900|06-JAN-19|0|237700|06-JAN-19|184500|0|0|1880|01-APR-13|2|||||ASR19|||0|0|0|237700||REAL
24Q440400|2020||101000|166600|101000|187600|288600|06-JAN-19|0|267600|06-JAN-19|187600|0|0|2002|04-APR-16|2|||||ASR19|||0|0|0|267600||REAL
24Q540573|2020||109400|124100|109400|136700|246100|06-JAN-19|0|233500|06-JAN-19|119300|17400|0|1148|02-FEB-17|2|||||ASR19|||0|0|0|233500||REAL
24Q630351|2020|0|92900|121600|92900|151800|244700|24-JUN-20|0|214500|24-JUN-20|151200|620|0|1088|27-APR-20|2|96||||864|||0|0|0|214500||REAL
30V620172|2020||62000|115000|62000|127600|189600|06-JAN-19|0|177000|06-JAN-19|127600|0|0|1232|26-MAR-19|2|||||903|||0|0|0|177000||REAL
30L610175|2020||57100|165900|57100|182900|240000|06-JAN-19|0|223000|06-JAN-19|182900|0|0|1731|19-JUN-18|2|||||ASR19|||0|0|0|223000||REAL
30U130366|2020||61000|168600|61000|190400|251400|06-JAN-19|0|229600|06-JAN-19|189800|620|0|1432|06-OCT-15|2|||||ASR19|||0|0|0|229600||REAL
30M630194|2020|0|80800|64400|80800|95100|175900|11-MAY-20|0|145200|11-MAY-20|84000|11110|0|853|24-MAR-20|6|96||||864|||0|0|0|145200||REAL
31H130406|2020||62200|107800|62200|124200|186400|10-SEP-19|0|219700|06-JAN-19|112900|11300|0|2194|21-AUG-19|3||62200|107800|170000|HT401|||0|0|0|170000||REAL
31H130415|2020||61000|208200|61000|232800|293800|06-JAN-19|0|269200|06-JAN-19|232100|680|0|2338|17-JUL-18|2|||||ASR19|||0|0|0|269200||REAL
30U130375|2020||61700|151500|61700|166600|228300|06-JAN-19|0|213200|06-JAN-19|166600|0|0|1834||2|||||ASR19|||0|0|0|213200||REAL
30V620471|2020||99600|146100|99600|184900|284500|06-JAN-19|0|245700|06-JAN-19|184900|0|0|1853||2|||||ASR19|||0|0|0|245700||REAL
30V620480|2020||77700|131300|77700|151400|229100|06-JAN-19|0|209000|06-JAN-19|150500|920|0|1548|26-MAR-19|2|||||903|||0|0|0|209000||REAL
30V620491|2020||64100|186600|64100|192800|256900|25-JAN-19|0|250700|06-JAN-19|192700|70|0|1674|29-MAR-19|6|||||903|||0|0|0|250700||REAL
30V620509|2020||82300|226500|82300|219400|301700|03-FEB-20|0|308800|03-FEB-20|217700|1710|0|2052|29-MAR-19|6|||||903|||0|0|0|308800||REAL
30V620527|2020||88900|166100|88900|187400|276300|06-JAN-19|0|255000|06-JAN-19|185200|2210|0|1936|26-MAR-19|2|||||903|||0|0|0|255000||REAL
30V630014|2020||1960200|4126800|1960200|4126800|6087000|25-FEB-19|0||16-AUG-18|0|4126780|0|0|09-FEB-11|1|||||ASR19||100|6087000|1960200|4126800|6087000||REAL
30V630050|2020||1585600|1096000|1585600|1096000|2681600|25-FEB-19|0||16-NOV-15|0|1095950|0|0|16-NOV-15|1|||||ASR19||100|2681600|1585600|1096000|2681600||REAL
30V630061|2020||10200||10200|0|10200|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|10200||REAL
16J231224|2020|0|111300|341000|111300|238200|349500|30-APR-20|505800|||0|22970|215270|11244|12-MAR-20|3|S|111300|341000|452300|911|||0|0|0|452300||REAL
16J231246|2020||65000|180000|65000|180000|245000|27-MAY-20|237400|||0|7210|172800|3538|14-MAY-19|1|||||905|||0|0|0|245000||REAL
16J640710|2020|0|61000|140700|61000|184400|245400|30-APR-20|100500|||0|11500|172860|4248|12-MAR-20|3|S|61000|140700|201700|911|||0|0|0|201700||REAL
16J640732|2020||122000|77800|122000|408000|530000|10-SEP-19|264800|||0|38550|369410|5855|12-AUG-19|3||122000|77800|199800|HT401|||0|0|0|199800||REAL
29W620931|2020||24300|75600|24300|92500|116800|06-FEB-19|0|101600|16-JAN-19|92500|0|0|970|17-JAN-19|WE|||||987|||0|0|0|99900||REAL
17K321590|2020||118600|102500|118600|112100|230700|06-JAN-19|0|221100|06-JAN-19|112100|0|0|1550|10-OCT-18|2|||||836|||0|0|0|221100||REAL
17K321600|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||836|||0|0|0|500||REAL
30K330160|2020||6500|0|6500|0|6500|31-OCT-18|0||02-DEC-15|0|0|0|0|27-MAY-15|1|||||ASR19|||0|0|0|6500||REAL
12N432120|2020||23400|125400|23400|138100|161500|10-SEP-19|0|162300|06-JAN-19|138100|0|0|984|12-AUG-19|3||23400|125400|148800|HT401|||0|0|0|148800||REAL
20J640506|2020|0|99300|173600|99300|321500|420800|29-JAN-20|272900||20-MAR-14|0|6460|315080|2950|21-NOV-19|3|C13|99300|173600|272900|914|||0|0|0|272900||REAL
25L630102|2020||263000|133800|263000|133800|396800|25-FEB-19|550300|||0|41070|92720|3325|27-JAN-15|1|||||ASR19||100|396800|263000|133800|396800||REAL
24V530054|2020||143500|45500|143500|45500|189000|01-MAY-19|0||12-MAY-16|0|3680|87340|2236|27-MAR-17|5|||||ASR19|50||0|0|0|189000||REAL
08G320833|2020||19600|76400|19600|74800|94400|06-JAN-19|0|96000|06-JAN-19|74800|0|0|1299|26-SEP-13|2|||||ASR19|||0|0|0|96000||REAL
08G310542|2020||20300|80300|20300|77300|97600|06-JAN-19|0|100600|06-JAN-19|77300|0|0|1320|27-FEB-17|2|||||ASR19|||0|0|0|100600||REAL
08G311015|2020||19800|94800|19800|94100|113900|06-JAN-19|0|114600|06-JAN-19|94100|0|0|1632|15-MAR-19|2|||||814|||0|0|0|114600||REAL
08G320442|2020||23100|88300|23100|92000|115100|06-JAN-19|0|111400|06-JAN-19|92000|0|0|1536||2|||||ASR19|||0|0|0|111400||REAL
08F510127|2020||22700|89300|22700|82500|105200|06-JAN-19|0|112000|06-JAN-19|82500|0|0|1316|02-SEP-12|2|||||ASR19|||0|0|0|112000||REAL
05J410403|2020||33100|177000|33100|186200|219300|06-JAN-19|0|210100|06-JAN-19|186200|0|0|2356|13-MAY-15|2|||||ASR19|||0|0|0|210100||REAL
08F510644|2020||22900|110700|22900|117300|140200|06-JAN-19|0|133600|06-JAN-19|116600|680|0|1408|15-FEB-17|2|||||ASR19|||0|0|0|133600||REAL
07L340267|2020|0|19800|114400|19800|107600|127400|07-NOV-19|0|134200|07-NOV-19|107600|0|0|1181|16-MAY-19|2|||||864|||0|0|0|134200||REAL
07L420138|2020|0|36800|210900|36800|221700|258500|02-DEC-19|0|253500|02-DEC-19|204300|17430|0|2061|02-DEC-19|3|D|36800|210900|247700|856|||0|0|0|247700||REAL
06J120554|2020||14700|56600|14700|56800|71500|06-JAN-19|0|71300|06-JAN-19|56200|550|0|936|13-MAR-19|2|||||500|||0|0|0|71300||REAL
06J120543|2020||16700|101000|16700|99100|115800|06-JAN-19|0|117700|06-JAN-19|98600|500|0|1025|08-APR-19|2|||||856|||0|0|0|117700||REAL
06J120532|2020||14700|58500|14700|59200|73900|06-JAN-19|0|73200|06-JAN-19|58400|770|0|936|13-MAR-19|2|||||500|||0|0|0|73200||REAL
04H520340|2020||50000|322100|50000|371800|421800|06-FEB-19|0|372100|06-JAN-19|368300|3540|0|2609|07-FEB-19|6|||||912|||0|0|0|372100||REAL
04H520362|2020||50500|204200|50500|216900|267400|06-FEB-19|0|254700|06-JAN-19|216300|550|0|2146|07-FEB-19|6|||||912|||0|0|0|254700||REAL
04H520351|2020||50400|365400|50400|475200|525600|06-FEB-19|0|415800|06-JAN-19|475200|0|0|3481|22-JAN-19|6|||||978|||0|0|0|415800||REAL
04H520373|2020||50200||50200|0|50200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-19|11|||||912|||0|0|0|50200||REAL
06J410679|2020||18800|112800|18800|109400|128200|06-JAN-19|0|131600|06-JAN-19|109400|0|0|1197|02-APR-19|2|||||912|||0|0|0|131600||REAL
06J410680|2020||18800|87300|18800|76200|95000|06-JAN-19|0|106100|06-JAN-19|75600|630|0|1066|01-APR-19|2|||||912|||0|0|0|106100||REAL
06J540303|2020||35300|84800|35300|76400|111700|06-JAN-19|0|120100|06-JAN-19|76400|0|0|1072|29-MAR-19|2|||||856|||0|0|0|120100||REAL
06J540325|2020||29800|78200|29800|75500|105300|06-JAN-19|0|108000|06-JAN-19|75500|0|0|1216|29-MAR-19|2|||||856|||0|0|0|108000||REAL
06J540347|2020||28800|68900|28800|67100|95900|05-APR-19|0|97700|05-APR-19|65800|1260|0|950|29-MAR-19|2|||||856|||0|0|0|97700||REAL
06J540358|2020||28800|61500|28800|56700|85500|05-APR-19|0|90300|05-APR-19|56700|0|0|720|20-MAY-19|2|||||856|||0|0|0|90300||REAL
08M310545|2020||28900|238800|28900|239600|268500|06-JAN-19|0|267700|06-JAN-19|239600|0|0|2442|08-FEB-17|2|||||ASR19|||0|0|0|267700||REAL
08M310556|2020||29800|203800|29800|215800|245600|06-JAN-19|0|233600|06-JAN-19|215800|0|0|1864|05-APR-18|2|||||ASR19|||0|0|0|233600||REAL
08M310567|2020|0|31100|182200|31100|185500|216600|27-FEB-20|0|213300|27-FEB-20|185500|0|0|1544|14-FEB-20|2|96||||860|||0|0|0|213300||REAL
08M310578|2020||35300|172400|35300|167300|202600|06-JAN-19|0|207700|06-JAN-19|167300|0|0|1576|28-JAN-16|2|||||ASR19|||0|0|0|207700||REAL
08M310336|2020||28700|188500|28700|189500|218200|06-JAN-19|0|217200|06-JAN-19|189500|0|0|1984|19-NOV-18|2|||||030|||0|0|0|217200||REAL
08M310314|2020||29800|169300|29800|167200|197000|06-JAN-19|0|199100|06-JAN-19|167200|0|0|1576|28-JAN-16|2|||||ASR19|||0|0|0|199100||REAL
08M310325|2020||29900|209300|29900|193300|223200|06-JAN-19|0|239200|06-JAN-19|193300|0|0|2292|07-FEB-19|2|||||533|||0|0|0|239200||REAL
08M310347|2020||31400|251600|31400|258600|290000|06-JAN-19|0|283000|06-JAN-19|258600|0|0|2396|25-MAR-15|2|||||ASR19|||0|0|0|283000||REAL
08M310381|2020||29200|240800|29200|241800|271000|06-JAN-19|0|270000|06-JAN-19|241800|0|0|2350|07-FEB-19|2|||||533|||0|0|0|270000||REAL
23Q610451|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q610592|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
23Q611065|2020||37600|77500|37600|92200|129800|06-JAN-19|0|115100|06-JAN-19|92200|0|0|1140|24-JAN-17|2|||||ASR19|||0|0|0|115100||REAL
22M121352|2020|0|236600|599100|236600|514000|750600|04-FEB-20|0|852400|04-FEB-20|514000|0|0|3716|18-NOV-19|3|96|236600|599100|835700|862|||0|0|0|835700||REAL
16N440761|2020||130600|107500|130600|116900|247500|06-JAN-19|0|238100|06-JAN-19|116900|0|0|1224|19-SEP-18|2|||||814|||0|0|0|238100||REAL
18L630425|2020||138600|84300|138600|99300|237900|10-SEP-19|0|222900|12-JUL-19|97900|1390|0|1340|12-AUG-19|3||138600|84300|222900|HT401|||0|0|0|222900||REAL
10D210967|2020||8300|25800|8300|31700|40000|06-JAN-19|0|34100|06-JAN-19|31200|540|0|927|24-OCT-12|2|||||ASR19|||0|0|0|34100||REAL
09H410664|2020||18800|51500|18800|57000|75800|06-JAN-19|0|70300|06-JAN-19|56400|560|0|999|07-OCT-13|2|||||ASR19|||0|0|0|70300||REAL
09H410675|2020||18800|65900|18800|73500|92300|06-JAN-19|0|84700|06-JAN-19|73500|0|0|1107|01-MAR-11|2|||||ASR19|||0|0|0|84700||REAL
20S240620|2020||115900|208700|115900|224000|339900|06-JAN-19|0|324600|06-JAN-19|224000|0|0|2183|25-APR-19|2|||||853|||0|0|0|324600||REAL
18L640017|2020||113600|71000|113600|100100|213700|29-MAR-19|0|184600|29-MAR-19|99500|630|0|989|09-FEB-11|2|||||ASR19|||0|0|0|184600||REAL
18L640556|2020||159500|116100|159500|169100|328600|29-MAR-19|0|275600|29-MAR-19|167900|1220|0|1618|31-OCT-17|2|||||ASR19|||0|0|0|275600||REAL
18M110113|2020||398000|1351300|398000|1222000|1620000|06-FEB-19|0|1782200|06-JAN-19|1164600|57380|0|4468|18-JAN-19|WE|||||030|||0|0|0|1749300||REAL
20S330370|2020||132600|232400|132600|248600|381200|06-JAN-19|0|365000|06-JAN-19|248600|0|0|2436|26-APR-19|2|||||828|||0|0|0|365000||REAL
20S340308|2020||127100|170500|127100|195400|322500|28-JAN-19|0|297600|28-JAN-19|194400|980|0|2032|13-APR-11|2|||||ASR19|||0|0|0|297600||REAL
20S340454|2020||131800|223600|131800|271600|403400|18-JAN-19|0|355400|06-JAN-19|264100|7520|0|1317|17-JAN-19|6|||||978|||0|0|0|355400||REAL
20S410212|2020||119400|241500|119400|212600|332000|28-JAN-19|0|360900|28-JAN-19|201100|11510|0|2640|28-JAN-16|2|||||ASR19|||0|0|0|360900||REAL
16L311072|2020||147900|198400|147900|239200|387100|25-JAN-19|0|346300|06-JAN-19|239200|0|0|1698|24-JAN-19|2|||||HT401|||0|0|0|346300||REAL
04J330805|2020||33200|231300|33200|234700|267900|06-JAN-19|0|264500|06-JAN-19|234700|0|0|2496|20-MAR-18|2|||||ASR19|||0|0|0|264500||REAL
24Y530040|2020||204700|1036200|204700|1036200|1240900|18-JAN-19|0|1049500|06-JAN-19|1012100|24090|0|5373|17-JAN-19|1|||||978|||0|0|0|1240900||REAL
06H440754|2020||24100|127200|24100|142200|166300|06-JAN-19|0|151300|06-JAN-19|142200|0|0|1716|02-DEC-15|2|||||ASR19|||0|0|0|151300||REAL
05K210422|2020|1|18400|91400|18400|92700|111100|31-JAN-20|0|109800|31-JAN-20|92700|0|0|1189|28-JAN-20|2|57||||814|||0|0|0|109800||REAL
05K210712|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09F530159|2020||37500|104500|37500|102000|139500|06-JAN-19|0|142000|06-JAN-19|102000|0|0|1688|28-MAR-19|2|||||500|||0|0|0|142000||REAL
09E622000|2020||6000|44700|6000|39800|45800|06-JAN-19|0|50700|06-JAN-19|39200|630|0|936|05-JUN-18|2|||||ASR19|||0|0|0|50700||REAL
09E640183|2020||6000|37000|6000|33400|39400|06-JAN-19|0|43000|06-JAN-19|33400|0|0|936|08-JUN-18|2|||||ASR19|||0|0|0|43000||REAL
13N642452|2020||51500|212900|51500|200800|252300|25-JAN-19|0|260000|06-JAN-19|200800|0|0|2216|23-JAN-19|WE|||||030|||0|0|0|264400||REAL
31J520514|2020|0|73200|849200|73200|948600|1021800|16-MAR-20|0|912600|16-MAR-20|919400|29240|0|5062|25-FEB-20|WE|96||||864|||0|0|0|922400||REAL
07G230340|2020||4500|0|35400|0|35400|10-SEP-19|0||06-JAN-19|0|0|0|0|30-JUL-19|3||4500|0|4500|HT401|||0|0|0|4500||REAL
07H240856|2020||23400|101000|23400|105500|128900|06-JAN-19|0|124400|06-JAN-19|105500|0|0|1627|20-SEP-17|2|||||ASR19|||0|0|0|124400||REAL
07H240865|2020||23400|107000|23400|112800|136200|06-JAN-19|0|130400|06-JAN-19|112800|0|0|1630|19-SEP-17|2|||||ASR19|||0|0|0|130400||REAL
07H240874|2020|0|23400|86800|23400|86100|109500|19-MAY-20|0|110200|19-MAY-20|86100|0|0|1474|24-APR-20|2|96||||856|||0|0|0|110200||REAL
07H240883|2020||23400|117000|23400|114900|138300|06-JAN-19|0|140400|06-JAN-19|114900|0|0|1788|07-MAR-19|2|||||533|||0|0|0|140400||REAL
07H120251|2020||22600|87500|22600|90700|113300|06-JAN-19|0|110100|06-JAN-19|90700|0|0|1496|11-MAR-19|2|||||814|||0|0|0|110100||REAL
08G220188|2020|0|21100|91800|21100|84000|105100|18-MAR-20|0|112900|18-MAR-20|84000|0|0|1221|11-MAR-20|2|96||||861|||0|0|0|112900||REAL
23U440544|2020||60300|288500|60300|337400|397700|06-JAN-19|0|348800|06-JAN-19|337400|0|0|2760|25-OCT-17|2|||||ASR19|||0|0|0|348800||REAL
23J230164|2020||59900|95500|59900|101600|161500|06-JAN-19|0|155400|06-JAN-19|101600|0|0|1025|11-FEB-19|2|||||855|||0|0|0|155400||REAL
23J230175|2020||67500|83900|67500|92400|159900|06-JAN-19|0|151400|06-JAN-19|88700|3680|0|980||2|||||ASR19|||0|0|0|151400||REAL
23J230197|2020||62100|87000|62100|95800|157900|06-JAN-19|0|149100|06-JAN-19|95800|0|0|980|09-OCT-17|2|||||ASR19|||0|0|0|149100||REAL
23U440553|2020||94400|361500|94400|405600|500000|06-JAN-19|0|455900|06-JAN-19|405600|0|0|2808|17-APR-19|2|||||853|||0|0|0|455900||REAL
23U440562|2020||93000|312000|93000|392900|485900|13-SEP-19|0|464200|13-SEP-19|392900|0|0|2952|12-SEP-19|3||93000|312000|405000|HT401|||0|0|0|405000||REAL
23U440571|2020||94600|367200|94600|445500|540100|06-JAN-19|0|461800|06-JAN-19|445500|0|0|2974|09-OCT-17|2|||||ASR19|||0|0|0|461800||REAL
25L220165|2020||99300|208600|99300|187300|286600|06-JAN-19|0|307900|06-JAN-19|187300|0|0|1809|01-JUN-18|2|||||ASR19|||0|0|0|307900||REAL
25L220176|2020||99400|157500|99400|127700|227100|25-JAN-19|0|256900|06-JAN-19|127700|0|0|1152|23-JAN-19|6|||||786|||0|0|0|256900||REAL
25L220187|2020||100000|186500|100000|169900|269900|06-JAN-19|0|286500|06-JAN-19|167700|2230|0|1716|01-JUN-18|2|||||ASR19|||0|0|0|286500||REAL
25L220198|2020||100400|259200|100400|237200|337600|25-JAN-19|0|359600|06-JAN-19|237200|0|0|1446|23-JAN-19|6|||||786|||0|0|0|359600||REAL
25L220202|2020||101200|208800|101200|170000|271200|25-JAN-19|0|310000|06-JAN-19|169600|370|0|1444|23-JAN-19|6|||||786|||0|0|0|310000||REAL
25L220211|2020|0|96100|144700|96100|149800|245900|06-JAN-20|0|240800|06-JAN-20|149600|190|0|1552|05-NOV-19|2|96||||853|||0|0|0|240800||REAL
25L220231|2020|0|105400|172700|105400|157900|263300|12-MAR-20|0|278100|12-MAR-20|157900|0|0|1594|05-NOV-19|2|96||||853|||0|0|0|278100||REAL
25L220242|2020||70500|105300|70500|98200|168700|28-JAN-19|0|175800|28-JAN-19|98200|0|0|940|14-JAN-19|2|||||837|||0|0|0|175800||REAL
25L220253|2020||71400|98800|71400|101600|173000|28-JAN-19|0|170200|28-JAN-19|101600|0|0|940|14-JAN-19|2|||||837|||0|0|0|170200||REAL
25L220264|2020||71600|110600|71600|121400|193000|17-JAN-19|0|182200|17-JAN-19|120600|780|0|1124|11-JAN-19|2|||||837|||0|0|0|182200||REAL
25L220275|2020||71600|116400|71600|102500|174100|11-FEB-19|0|188000|11-FEB-19|102500|0|0|940|11-JAN-19|2|||||837|||0|0|0|188000||REAL
25L220286|2020||71600|85900|71600|97200|168800|28-JAN-19|0|157500|28-JAN-19|97200|0|0|890|11-JAN-19|2|||||837|||0|0|0|157500||REAL
25L220297|2020||72600|95800|72600|100900|173500|11-FEB-19|0|168400|11-FEB-19|99800|1080|0|900|11-JAN-19|2|||||837|||0|0|0|168400||REAL
25L220303|2020||86700|111400|86700|123400|210100|06-JAN-19|0|198100|06-JAN-19|123400|0|0|900|11-JAN-19|2|||||837|||0|0|0|198100||REAL
25L220321|2020||71600|86100|71600|101400|173000|28-JAN-19|0|157700|28-JAN-19|101400|0|0|890|11-JAN-19|2|||||837|||0|0|0|157700||REAL
25L220352|2020||83600|89200|83600|97200|180800|06-JAN-19|0|172800|06-JAN-19|97200|0|0|1008|14-JAN-19|2|||||860|||0|0|0|172800||REAL
29L340069|2020||88600|160100|88600|140500|229100|18-MAR-19|0|248700|18-MAR-19|140500|0|0|1780|05-MAR-19|2|||||843|||0|0|0|248700||REAL
29L340102|2020||88200|170400|88200|155500|243700|13-MAR-19|0|266400|13-MAR-19|154900|560|0|2378|05-MAR-19|WE|||||843|||0|0|0|258600||REAL
29L340146|2020||76800|168100|76800|165700|242500|18-MAR-19|0|244900|18-MAR-19|165700|0|0|1730|05-MAR-19|2|||||843|||0|0|0|244900||REAL
29L340245|2020|0|98100|152200|98100|179300|277400|12-MAR-20|0|256000|12-MAR-20|162300|17000|0|1424|04-DEC-19|WE|96||||853|||0|0|0|250300||REAL
29L340256|2020||84600|155300|84600|153700|238300|06-JAN-19|0|239900|06-JAN-19|137100|16580|0|1125|26-FEB-19|2|||||935|||0|0|0|239900||REAL
06K610098|2020||19500|89200|19500|81600|101100|03-APR-19|0|108700|03-APR-19|81600|0|0|1050|02-APR-19|2|||||912|||0|0|0|108700||REAL
06K620426|2020|0|20300|112900|20300|117900|138200|12-JUN-20|0|133200|12-JUN-20|117900|0|0|1414|01-MAY-20|2|96||||856|||0|0|0|133200||REAL
06K630436|2020||18700|65900|18700|70900|89600|06-JAN-19|0|84600|06-JAN-19|70900|0|0|1189||2|||||ASR19|||0|0|0|84600||REAL
07D420049|2020||27800|193400|27800|227400|255200|25-JAN-19|0|212500|06-JAN-19|227400|0|0|1792|23-JAN-19|WE|||||030|||0|0|0|221200||REAL
07E130011|2020||28800|52300|28800|52300|81100|26-APR-19|0|92700|06-JAN-19|48300|4000|0|1391|25-APR-19|1|||||848|||0|0|0|81100||REAL
35K640134|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11M520726|2020||79300||79300|0|79300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|79300|79300|0|79300||REAL
34J320012|2020||139800|361800|139800|463800|603600|25-JAN-19|0|500900|06-JAN-19|463800|0|0|2796|22-JAN-19|WE|||||786|||0|0|0|501600||REAL
29H510832|2020||46400|79800|46400|101400|147800|06-JAN-19|0|126200|06-JAN-19|101400|0|0|925|06-FEB-17|2|||||ASR19|||0|0|0|126200||REAL
14N510402|2020||88800|88600|88800|88600|177400|16-MAY-19|162100||19-NOV-14|0|11980|76640|1358|15-MAY-19|1|||||905|||0|0|0|177400||REAL
14N510431|2020||244800|857400|244800|835700|1080500|10-SEP-19|1285700|||0|41450|794280|31450|30-JUL-19|3||244800|857400|1102200|HT401|||0|0|0|1102200||REAL
14N520243|2020|0|1598000|17630900|1598000|25270800|26868800|11-JUN-20|22470900||04-OCT-18|0|525960|24744810|235186|16-AUG-19|3|S|1598000|17630900|19228900|HT401|||0|0|0|19228900||REAL
29H510850|2020||46400|80000|46400|98400|144800|19-MAR-19|0|126400|19-MAR-19|98400|0|0|925|12-MAR-19|2|||||861|||0|0|0|126400||REAL
29O230341|2020||700|0|700|0|700|25-FEB-19|0|||0|0|0|0|23-FEB-17|1|||||ASR19|||0|0|0|700||REAL
16P211022|2020||82800|251100|82800|247000|329800|18-JAN-19|0|333900|06-JAN-19|247000|0|0|2472|17-JAN-19|6|||||978|||0|0|0|333900||REAL
15H222295|2020||22100|124400|22100|124400|146500|25-FEB-19|155200|||0|12140|112210|1532|07-MAR-15|1|||||ASR19||100|146500|22100|124400|146500||REAL
29Q510290|2020||47800|366700|47800|399900|447700|06-JAN-19|0|414500|06-JAN-19|399900|0|0|2176|24-APR-19|2|||||858|||0|0|0|414500||REAL
19Q210166|2020||32502700|18118300|32502700|18118300|50621000|31-OCT-18|0|0||100500|18017840|0|1401|11-DEC-12|1|||||ASR19||100|50621000|32502700|18118300|50621000||REAL
17O342522|2020||122000|352000|122000|528300|650300|27-FEB-19|474000|||0|31490|496820|5442|21-FEB-17|4|||||ASR19|||0|0|0|474000||REAL
17O342551|2020||195100|895500|195100|868700|1063800|25-FEB-19|1090600||28-JUN-18|0|22970|845710|8061|17-AUG-19|3||195100|895500|1090600|HT401|||0|0|0|1090600||REAL
17O342562|2020|0|405100|391400|405100|925200|1330300|18-MAR-20|796500||23-JUL-18|0|31640|893580|11370|19-DEC-19|4|C13||||935|||0|0|0|796500||REAL
16Q130977|2020||242300|802200|242300|802200|1044500|25-FEB-19|0|||0|35840|766370|11700|08-MAR-17|1|||||ASR19|||0|0|0|1044500||REAL
17N640311|2020||230900|404000|230900|404000|634900|01-OCT-19|0||01-OCT-19|0|151900|252090|4178||3||230900|404000|634900||||0|0|0|634900||REAL
17N640124|2020|0|238000|1151000|238000|1765900|2003900|21-JAN-20|1457300||04-DEC-19|0|62300|1703590|10664|27-SEP-19|3|C13|238000|1151000|1389000|913|||0|0|0|1389000||REAL
25M110274|2020||506200|483600|506200|483600|989800|25-FEB-19|1763200|||0|77280|406300|3388|26-JUL-19|3||506200|483600|989800|HT401|||0|0|0|989800||REAL
23V320184|2020||412900|1291800|412900|1121700|1534600|25-FEB-19|1704700|||0|49610|1072100|4891|19-OCT-17|4|||||ASR19|||0|0|0|1704700||REAL
08M140089|2020||1490400|8625000|1490400|7493500|8983900|26-FEB-19|10115400||12-JAN-16|0|408880|7084600|173560|22-SEP-17|4|||||ASR19|||0|0|0|10115400||REAL
17V240362|2020||419500|1730900|419500|2700700|3120200|10-SEP-19|2500400|||0|32090|2668610|26784|29-AUG-19|3||419500|1730900|2150400|HT401|||0|0|0|2150400||REAL
22P620452|2020|0|1594300|1987000|1594300|1577000|3171300|12-NOV-19|3581300||08-DEC-17|0|216620|1360340|20979|14-AUG-19|3||1594300|1987000|3581300|HT401|||0|0|0|3581300||REAL
23M120453|2020|0|270000|299200|270000|384800|654800|02-JUN-20|569200||02-JUN-20|0|24240|360530|5980|06-MAR-17|4|||||ASR19|||0|0|0|569200||REAL
04H120124|2020||32800|187100|32800|199100|231900|06-JAN-19|0|219900|06-JAN-19|199100|0|0|2544|17-MAR-15|2|||||ASR19|||0|0|0|219900||REAL
08E520084|2020||140000|0|140000|0|140000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||ASR19|||0|0|0|140000||REAL
14J240927|2020||15400|0|15400|0|15400|03-JUN-19|0|||0|0|0|0|03-JUN-19|1|||||040|||0|0|0|15400||REAL
08E520116|2020||19700|10300|19700|41100|60800|10-SEP-19|0|60200|06-JAN-19|41100|0|0|948|09-JUL-19|3||19700|10300|30000|HT401|||0|0|0|30000||REAL
14J240792|2020||12100|159400|12100|157400|169500|10-SEP-19|207800||03-APR-15|0|3610|153830|2177|12-AUG-19|3||12100|159400|171500|HT401|||0|0|0|171500||REAL
14J240880|2020||92300|600|92300|39800|132100|10-SEP-19|258100||07-MAR-15|0|22270|34520|1305|12-AUG-19|3||92300|600|92900|HT401|70||0|0|0|92900||REAL
14K410712|2020|0|37000|25100|37000|56800|93800|08-NOV-19|62100||08-NOV-19|0|16640|40150|1776|17-OCT-19|3||37000|25100|62100|913|||0|0|0|62100||REAL
14K410785|2020|0|16100|107100|16100|107100|123200|11-MAY-20|0||19-NOV-14|0|5430|147630|4440|11-MAY-20|5|||||034|70||0|0|0|123200||REAL
06J240597|2020||20100|125500|20100|118100|138200|06-JAN-19|0|145600|06-JAN-19|118100|0|0|1230|27-MAR-19|2|||||814|||0|0|0|145600||REAL
08H510763|2020||24300|125100|24300|108700|133000|06-JAN-19|0|149400|06-JAN-19|107500|1180|0|1705|08-MAR-19|2|||||912|||0|0|0|149400||REAL
08H510554|2020||35100|108600|35100|105600|140700|06-JAN-19|0|143700|06-JAN-19|105600|0|0|1586|11-MAR-19|2|||||860|||0|0|0|143700||REAL
06J240586|2020||20100|151800|20100|149700|169800|06-JAN-19|0|171900|06-JAN-19|149700|0|0|1828|27-MAR-19|2|||||814|||0|0|0|171900||REAL
06J240603|2020||20100|121900|20100|119700|139800|06-JAN-19|0|142000|06-JAN-19|119700|0|0|1250|27-MAR-19|2|||||HT401|||0|0|0|142000||REAL
06J440610|2020||372900|886900|372900|886900|1259800|25-FEB-19|0|||0|886860|0|0|09-FEB-11|1|||||ASR19||100|1259800|372900|886900|1259800||REAL
06J440621|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05H131172|2020|0|25900|109800|25900|118500|144400|03-MAR-20|0|135700|03-MAR-20|118500|0|0|1523|04-FEB-20|2|96||||861|||0|0|0|135700||REAL
05H131150|2020||27900|141700|27900|130100|158000|06-JAN-19|0|169600|06-JAN-19|130100|0|0|1920|04-APR-19|2|||||859|||0|0|0|169600||REAL
08E110179|2020||20200|103000|20200|90600|110800|06-JAN-19|0|123200|06-JAN-19|90600|0|0|1652|02-SEP-12|2|||||ASR19|||0|0|0|123200||REAL
07F630521|2020||25300|90200|25300|96800|122100|06-JAN-19|0|115500|06-JAN-19|96800|0|0|1468|25-MAR-19|2|||||912|||0|0|0|115500||REAL
07J420866|2020|0|16800|76100|16800|70300|87100|27-FEB-20|0|92900|27-FEB-20|70300|0|0|962|09-APR-20|3|96|16800|76100|92900|825|||0|0|0|92900||REAL
07J420877|2020||16600|76700|16600|70700|87300|10-APR-19|0|93300|10-APR-19|67600|3080|0|1025|08-APR-19|2|||||856|||0|0|0|93300||REAL
19M411482|2020||339800|46100|339800|46100|385900|25-FEB-19|0|||0|46050|0|0|07-SEP-15|1|||||ASR19|||0|0|0|385900||REAL
24R111381|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05H630176|2020||148500|12118300|148500|12118300|12266800|06-JAN-19|0||06-JAN-19|0|12100090|0|0|14-NOV-14|1|||||ASR19||100|12266800|148500|12118300|12266800||REAL
09M141410|2020||11500|91300|11500|89900|101400|06-JAN-19|0|102800|06-JAN-19|89900|0|0|1028|11-FEB-19|2|||||860|||0|0|0|102800||REAL
09M141421|2020||10800|91300|10800|90700|101500|06-JAN-19|0|102100|06-JAN-19|90700|0|0|1028|11-FEB-19|2|||||860|||0|0|0|102100||REAL
06K340300|2020||23300|94400|23300|78700|102000|06-JAN-19|0|117700|06-JAN-19|76600|2050|0|1176|01-APR-19|2|||||502|||0|0|0|117700||REAL
06K340311|2020||18800|102000|18800|83800|102600|01-APR-19|0|120800|01-APR-19|83800|0|0|1225|29-MAR-19|2|||||502|||0|0|0|120800||REAL
24O210663|2020||102400|576400|102400|597200|699600|31-JAN-19|0|678800|06-JAN-19|597200|0|0|3072|23-MAR-15|2|||||ASR19|||0|0|0|678800||REAL
06K340322|2020||19800|79400|19800|72200|92000|10-APR-19|0|99200|10-APR-19|72200|0|0|1040|29-MAR-19|2|||||502|||0|0|0|99200||REAL
06K340333|2020||18800|82300|18800|87000|105800|13-MAR-19|0|101100|13-MAR-19|86400|560|0|1032|11-MAR-19|2|||||859|||0|0|0|101100||REAL
24O210654|2020|0|101600|496300|101600|512900|614500|23-JUN-20|0|597900|23-JUN-20|512900|0|0|3072|22-APR-20|2|96||||836|||0|0|0|597900||REAL
24O210672|2020||102300|531500|102300|521400|623700|31-JAN-19|0|633800|06-JAN-19|521400|0|0|3072||2|||||ASR19|||0|0|0|633800||REAL
24O210681|2020||101900|467500|101900|515100|617000|31-JAN-19|0|577000|06-JAN-19|515100|0|0|2702|16-JAN-19|WE|||||978|||0|0|0|569400||REAL
04J320280|2020||35600|174600|35600|164900|200500|25-FEB-19|0|210200|25-FEB-19|164900|0|0|2536|07-FEB-19|2|||||856|||0|0|0|210200||REAL
04J320301|2020|0|31400|156200|31400|155400|186800|11-FEB-20|0|191500|11-FEB-20|155400|0|0|2236|04-FEB-20|3|96|31400|156200|187600|814|||0|0|0|187600||REAL
04J320323|2020||28400|153500|28400|144200|172600|06-JAN-19|0|181900|06-JAN-19|144200|0|0|2160|06-FEB-19|2|||||914|||0|0|0|181900||REAL
04J320312|2020||28500|211500|28500|209000|237500|06-JAN-19|0|240000|06-JAN-19|209000|0|0|2628|06-FEB-17|2|||||ASR19|||0|0|0|240000||REAL
04J320345|2020||31800|171500|31800|162300|194100|06-JAN-19|0|203300|06-JAN-19|162300|0|0|2536|07-FEB-19|2|||||856|||0|0|0|203300||REAL
04J320334|2020||32100|167700|32100|154500|186600|14-FEB-19|0|199800|14-FEB-19|154500|0|0|2568|06-FEB-19|2|||||914|||0|0|0|199800||REAL
04J320356|2020|1|28800|176500|28800|175200|204000|26-FEB-20|0|203400|26-FEB-20|175200|0|0|2536|04-FEB-20|3|13|28800|176500|205300|814|||0|0|0|205300||REAL
07K521405|2020|0|24600|108000|24600|95900|120500|04-JUN-20|0|132600|04-JUN-20|74700|21160|0|672|30-MAR-20|2|96||||856|||0|0|0|132600||REAL
07K521416|2020|0|38400|66400|38400|64200|102600|27-MAY-20|0|104800|27-MAY-20|62300|1890|0|900|30-MAR-20|2|96||||856|||0|0|0|104800||REAL
07K521438|2020||20400|69200|20400|68200|88600|06-JAN-19|0|89600|06-JAN-19|68200|0|0|1014|01-APR-19|2|||||859|||0|0|0|89600||REAL
17V510171|2020||108800|274500|108800|264300|373100|25-FEB-19|383300||24-APR-14|0|16770|247530|4350|23-MAR-17|4|||||ASR19|||0|0|0|383300||REAL
09K610046|2020||4000|31600|4000|29200|33200|04-MAR-19|0|35600|04-MAR-19|28700|0|0|1000|14-FEB-19|2|||||532|||0|0|0|35600||REAL
09K610057|2020|0|3200|24000|3200|25000|28200|27-FEB-20|0|27200|27-FEB-20|24600|0|0|806|15-JAN-20|2|96||||860|||0|0|0|27200||REAL
09K610068|2020||3200|24000|3200|25500|28700|06-JAN-19|0|27200|06-JAN-19|25100|0|0|806|30-JAN-18|2|||||ASR19|||0|0|0|27200||REAL
17V520082|2020|0|219500|432900|219500|487800|707300|18-NOV-19|652400|||0|29150|458630|5247|24-SEP-19|3|C13|219500|432900|652400|959|||0|0|0|652400||REAL
09F520831|2020|0|15000|76100|15000|87700|102700|06-DEC-19|0|98000|06-DEC-19|87700|0|0|1307|06-DEC-19|3|D|15000|76100|91100|856|||0|0|0|91100||REAL
09F520523|2020||16700|74800|16700|76000|92700|06-JAN-19|0|91500|06-JAN-19|74700|1330|0|1254||2|||||ASR19|||0|0|0|91500||REAL
09F520183|2020||14600|67200|14600|66000|80600|06-JAN-19|0|81800|06-JAN-19|66000|0|0|1142||2|||||ASR19|||0|0|0|81800||REAL
26L110364|2020|0|90600|273800|90600|287100|377700|20-DEC-19|0|364400|20-DEC-19|287100|0|0|1984|06-DEC-19|2|96||||828|||0|0|0|364400||REAL
16J330291|2020||9700|36900|9700|41900|51600|06-JAN-19|0|46600|06-JAN-19|38800|3100|0|825|05-APR-17|2|||||ASR19|||0|0|0|46600||REAL
16J330356|2020||9700|34500|9700|40800|50500|06-JAN-19|0|44200|06-JAN-19|40800|0|0|800|06-DEC-18|2|||||814|||0|0|0|44200||REAL
25R531096|2020||101200|286900|101200|283200|384400|06-JAN-19|0|388100|06-JAN-19|283200|0|0|2368||2|||||ASR19|||0|0|0|388100||REAL
07E110255|2020||40800|85800|40800|83100|123900|26-JUN-19|0|126900|26-JUN-19|83100|0|0|1554|24-JUN-19|3||40800|85800|126600|860|||0|0|0|126600||REAL
07E120012|2020|0|30000|123900|30000|134700|164700|05-MAR-20|0|146700|05-MAR-20|126000|8720|0|2036|28-FEB-20|3|96|30000|123900|153900|860|||0|0|0|153900||REAL
07E120023|2020||30700|99100|30700|95700|126400|26-JUN-19|0|131100|26-JUN-19|94700|950|0|1743|24-JUN-19|3||30700|99100|129800|860|||0|0|0|129800||REAL
17R510562|2020||84300|340200|84300|367500|451800|06-JAN-19|0|424500|06-JAN-19|367500|0|0|1996|22-FEB-17|2|||||ASR19|||0|0|0|424500||REAL
17R510573|2020||82500|297800|82500|320900|403400|06-JAN-19|0|380300|06-JAN-19|320900|0|0|1656|22-FEB-17|2|||||ASR19|||0|0|0|380300||REAL
30K520745|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520626|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520662|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
30K520709|2020||20700|93500|20700|100500|121200|06-JAN-19|0|114200|06-JAN-19|99500|980|0|941|23-APR-15|2|||||ASR19|||0|0|0|114200||REAL
24O410441|2020||112900|254200|112900|254200|367100|22-APR-19|0|357300|22-APR-19|254200|0|0|1484|15-APR-19|1|||||857|||0|0|0|367100||REAL
09F330058|2020||23500|82000|23500|89000|112500|06-JAN-19|0|105500|06-JAN-19|88100|880|0|1541|09-FEB-11|2|||||ASR19|||0|0|0|105500||REAL
09F230190|2020||19800|77600|19800|77100|96900|06-JAN-19|0|97400|06-JAN-19|77100|0|0|1160|15-FEB-17|2|||||ASR19|||0|0|0|97400||REAL
09F140303|2020||11500|51000|11500|50000|61500|06-JAN-19|0|62500|06-JAN-19|50000|0|0|1008|02-APR-19|2|||||500|||0|0|0|62500||REAL
09F140312|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G330091|2020||21400|82200|21400|71500|92900|06-JAN-19|0|103600|06-JAN-19|71500|0|0|1008|18-MAR-19|2|||||837|||0|0|0|103600||REAL
17K341796|2020||28400|76800|28400|57800|86200|06-JAN-19|0|105200|06-JAN-19|57800|0|0|672|06-MAR-19|2|||||914|||0|0|0|105200||REAL
17K341804|2020|1|30100|95800|30100|113900|144000|26-FEB-20|0|125900|26-FEB-20|113900|0|0|1053|19-FEB-20|2|57||||863|||0|0|0|125900||REAL
17K341813|2020||30500|77300|30500|97700|128200|06-JAN-19|0|107800|06-JAN-19|93700|4010|0|1000|05-OCT-17|2|||||ASR19|||0|0|0|107800||REAL
17K341822|2020||6300|37900|6300|103700|110000|10-SEP-19|54000|70900|06-JAN-19|103700|0|0|1140|12-AUG-19|3||6300|37900|44200|HT401|||0|0|0|44200||REAL
17K341831|2020||30500|112000|30500|100400|130900|06-JAN-19|0|142500|06-JAN-19|98600|1790|0|901|06-MAR-19|2|||||914|||0|0|0|142500||REAL
21S410451|2020||116000|242300|116000|306700|422700|06-JAN-19|0|358300|06-JAN-19|306200|490|0|2000||2|||||ASR19|||0|0|0|358300||REAL
12H440805|2020||15000|110700|15000|105700|120700|04-MAR-19|0|125700|04-MAR-19|101900|3780|0|1984|20-FEB-19|2|||||914|||0|0|0|125700||REAL
12H440850|2020||14500|102600|14500|99400|113900|06-MAR-19|0|117100|06-MAR-19|99100|280|0|720|20-FEB-19|2|||||914|||0|0|0|117100||REAL
21S320231|2020||101500|249300|101500|289600|391100|06-JAN-19|0|350800|06-JAN-19|289600|0|0|1496|02-JAN-18|2|||||ASR19|||0|0|0|350800||REAL
21S430929|2020||122200|322200|122200|374100|496300|28-JAN-19|0|444400|28-JAN-19|374100|0|0|2620|19-OCT-12|2|||||ASR19|||0|0|0|444400||REAL
21S610343|2020||150200|138000|150200|215800|366000|28-JAN-19|0|288200|28-JAN-19|215100|690|0|2014||2|||||ASR19|||0|0|0|288200||REAL
21S620386|2020||166400|188000|166400|213500|379900|06-JAN-19|0|354400|06-JAN-19|212700|760|0|1750|24-APR-19|2|||||828|||0|0|0|354400||REAL
21S640098|2020||162700|632100|162700|853700|1016400|18-JAN-19|0|794800|06-JAN-19|843700|10040|0|3576|17-JAN-19|6|||||978|||0|0|0|794800||REAL
21S640351|2020||125700|305300|125700|291800|417500|06-JAN-19|0|431000|06-JAN-19|279100|12670|0|2944|20-DEC-17|2|||||ASR19|||0|0|0|431000||REAL
21T140263|2020||349900|365400|349900|361000|710900|28-JAN-19|0|715300|28-JAN-19|347900|13130|0|3172|09-OCT-17|2|||||ASR19|||0|0|0|715300||REAL
25L220363|2020|0|73100|84800|73100|93800|166900|06-JAN-20|0|157900|06-JAN-20|93800|0|0|890|05-NOV-19|2|96||||853|||0|0|0|157900||REAL
29H130113|2020||53000|122000|53000|125600|178600|06-JAN-19|0|175000|06-JAN-19|125600|0|0|1274|06-JUL-18|2|||||ASR19|||0|0|0|175000||REAL
17K310743|2020|0|115000|39400|115000|79200|194200|10-MAR-20|0|154400|10-MAR-20|79200|0|0|1209|04-FEB-20|2|96||||863|||0|0|0|154400||REAL
09J140511|2020||19800|71900|19800|87900|107700|06-JAN-19|0|91700|06-JAN-19|87900|0|0|1002|08-MAR-19|2|||||856|||0|0|0|91700||REAL
07K610440|2020||15800|67900|15800|68600|84400|06-JAN-19|0|83700|06-JAN-19|68600|0|0|912|28-MAR-19|2|||||837|||0|0|0|83700||REAL
07K610495|2020||16400|62500|16400|62900|79300|06-JAN-19|0|78900|06-JAN-19|62900|0|0|912|28-MAR-19|2|||||837|||0|0|0|78900||REAL
15P330492|2020||73000|160000|73000|174600|247600|06-JAN-19|0|233000|06-JAN-19|174600|0|0|1872|21-JUN-16|2|||||ASR19|||0|0|0|233000||REAL
07K120048|2020||16400|74900|16400|86900|103300|10-SEP-19|0|100800|10-SEP-19|86900|0|0|888|10-SEP-19|3||16400|74900|91300|848|||0|0|0|91300||REAL
15N121863|2020||30800|138900|30800|133600|164400|06-JAN-19|0|169700|06-JAN-19|133600|0|0|1540|10-DEC-18|2|||||814|||0|0|0|169700||REAL
15N122011|2020||31600|114000|31600|122200|153800|06-JAN-19|0|145600|06-JAN-19|122200|0|0|1436|14-FEB-19|2|||||912|||0|0|0|145600||REAL
07K120411|2020||18200|80100|18200|84400|102600|06-JAN-19|0|98300|06-JAN-19|84400|0|0|1044||2|||||ASR19|||0|0|0|98300||REAL
15N122187|2020||31600|108400|31600|124100|155700|06-JAN-19|0|140000|06-JAN-19|124100|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|140000||REAL
07K120730|2020||16400|77300|16400|77400|93800|06-JAN-19|0|93700|06-JAN-19|77400|0|0|1009|21-MAR-19|2|||||864|||0|0|0|93700||REAL
15N140206|2020||31600|100100|31600|118400|150000|06-JAN-19|0|131700|06-JAN-19|118400|0|0|1436|23-APR-15|2|||||ASR19|||0|0|0|131700||REAL
27J640666|2020||41700|65900|41700|86500|128200|06-JAN-19|0|107600|06-JAN-19|86500|0|0|936|24-JAN-19|2|||||859|||0|0|0|107600||REAL
27J640677|2020|0|52300|79400|52300|84800|137100|24-JUN-20|0|131700|24-JUN-20|83900|910|0|900|08-APR-20|2|96||||864|||0|0|0|131700||REAL
27K220201|2020||82200|84100|82200|92900|175100|06-JAN-19|0|166300|06-JAN-19|92900|0|0|950||2|||||ASR19|||0|0|0|166300||REAL
27K220212|2020||82200|82100|82200|87700|169900|06-JAN-19|0|164300|06-JAN-19|87700|0|0|975|17-FEB-17|2|||||ASR19|||0|0|0|164300||REAL
27K220245|2020||82200|118700|82200|125500|207700|06-JAN-19|0|200900|06-JAN-19|125100|440|0|1205|19-MAR-19|2|||||858|||0|0|0|200900||REAL
27K220267|2020||81700|110300|81700|106800|188500|06-JAN-19|0|192000|06-JAN-19|106800|0|0|1092|19-MAR-19|2|||||858|||0|0|0|192000||REAL
27K220289|2020||89900|76000|89900|84800|174700|06-JAN-19|0|165900|06-JAN-19|84800|0|0|936|19-MAR-19|2|||||858|||0|0|0|165900||REAL
27K220311|2020||81400|100900|81400|104700|186100|01-FEB-19|0|182300|01-FEB-19|104700|0|0|1036|29-NOV-18|2|||||861|||0|0|0|182300||REAL
28H221670|2020||16200||16200|0|16200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|16200|16200|0|16200||
28H221708|2020||45800|93900|45800|79900|125700|06-JAN-19|0|139700|06-JAN-19|79900|0|0|1080|18-MAR-19|2|||||841|||0|0|0|139700||REAL
28H221717|2020||50000|95300|50000|88200|138200|06-JAN-19|0|145300|06-JAN-19|88200|0|0|1040|18-MAR-19|2|||||841|||0|0|0|145300||REAL
28H230012|2020||53300|95600|53300|105300|158600|06-JAN-19|0|148900|06-JAN-19|104000|1330|0|1230|18-MAR-19|2|||||836|||0|0|0|148900||REAL
12F211151|2020||14900|139100|14900|139900|154800|25-JAN-19|0|152800|06-JAN-19|139900|0|0|1584|16-APR-19|WE|||||854|||0|0|0|154000||REAL
12F211140|2020||14700|168900|14700|160400|175100|25-JAN-19|0|182900|06-JAN-19|160400|0|0|2028|16-APR-19|WE|||||854|||0|0|0|183600||REAL
19M431282|2020|1|182800|496000|182800|497500|680300|05-DEC-19|0|678800|05-DEC-19|497500|0|0|2492|30-SEP-19|2|13||||854|||0|0|0|678800||REAL
12F230767|2020||7800|115800|7800|110000|117800|06-JAN-19|0|123600|06-JAN-19|110000|0|0|1584|17-MAR-15|6|||||ASR19|||0|0|0|123600||REAL
19M441445|2020||159300|298000|159300|349600|508900|06-JAN-19|0|457300|06-JAN-19|349600|0|0|2016|19-SEP-18|2|||||848|||0|0|0|457300||REAL
12F230758|2020||8000|100000|8000|102000|110000|06-JAN-19|0|108000|06-JAN-19|102000|0|0|976|09-FEB-11|6|||||ASR19|||0|0|0|108000||REAL
12F230776|2020||7000|112500|7000|113900|120900|06-JAN-19|0|119500|06-JAN-19|113900|0|0|1152|17-MAR-15|6|||||ASR19|||0|0|0|119500||REAL
12F230785|2020||7000|106900|7000|110600|117600|06-JAN-19|0|113900|06-JAN-19|110600|0|0|1200|17-MAR-15|6|||||ASR19|||0|0|0|113900||REAL
07L140452|2020||40000|222700|40000|272100|312100|06-JAN-19|0|262700|06-JAN-19|258300|13790|0|2502|06-JAN-16|2|||||ASR19|||0|0|0|262700||REAL
07L140463|2020||40300|184900|40300|250300|290600|06-JAN-19|0|225200|06-JAN-19|235600|14740|0|2712|10-FEB-11|2|||||ASR19|||0|0|0|225200||REAL
07L140474|2020||37600|196100|37600|195300|232900|25-FEB-19|0|233700|25-FEB-19|195300|0|0|1986|11-FEB-19|2|||||856|||0|0|0|233700||REAL
07L140485|2020||39600|233600|39600|252100|291700|06-JAN-19|0|273200|06-JAN-19|252100|0|0|2712|06-JAN-16|2|||||ASR19|||0|0|0|273200||REAL
07L140496|2020||37400|214300|37400|237400|274800|06-JAN-19|0|251700|06-JAN-19|237400|0|0|2398|29-NOV-16|2|||||ASR19|||0|0|0|251700||REAL
07L410106|2020||32200|193900|32200|187400|219600|06-FEB-19|0|226100|06-JAN-19|187400|0|0|2400|22-JAN-19|6|||||978|||0|0|0|226100||REAL
06J330148|2020||47300|70400|47300|89100|136400|25-JAN-19|0|117200|06-JAN-19|65800|23300|0|782|06-MAR-19|WE|||||912|||0|0|0|117700||REAL
06J330159|2020|0|41800|205000|41800|245200|287000|09-JUN-20|0|236900|09-JUN-20|231200|14020|0|2396|22-APR-20|WE|96||||856|||0|0|0|246800||REAL
06J330160|2020||22400|157600|22400|166800|189200|06-JAN-19|0|180000|06-JAN-19|166800|0|0|1776|26-MAR-19|2|||||500|||0|0|0|180000||REAL
19U240190|2020||67500|742000|67500|854600|922100|18-JAN-19|0|809500|06-JAN-19|832400|22220|0|3816|17-JAN-19|6|||||978|||0|0|0|809500||REAL
19U230234|2020||61900|548100|61900|951500|1013400|16-JAN-19|0|777900|06-JAN-19|951500|0|0|3304|16-JAN-19|3||61900|548100|610000|ASR19|||0|0|0|610000||REAL
28V210310|2020||68000|106400|68000|105400|173400|06-JAN-19|0|174400|06-JAN-19|105400|0|0|1252|25-MAR-19|2|||||903|||0|0|0|174400||REAL
08E520127|2020||17200|63200|17200|67700|84900|06-JAN-19|0|80400|06-JAN-19|67700|0|0|988|12-MAR-13|2|||||ASR19|||0|0|0|80400||REAL
05K210785|2020||18700|83700|18700|72900|91600|06-JAN-19|0|102400|06-JAN-19|72900|0|0|1056|12-MAR-19|2|||||837|||0|0|0|102400||REAL
06H120553|2020||20700|94100|20700|102700|123400|06-JAN-19|0|114800|06-JAN-19|102700|0|0|1736|07-MAR-19|2|||||500|||0|0|0|114800||REAL
06H120544|2020||20400|98400|20400|87100|107500|06-JAN-19|0|118800|06-JAN-19|87100|0|0|1344|06-MAR-19|2|||||500|||0|0|0|118800||REAL
06H120535|2020||23500|93600|23500|82900|106400|06-JAN-19|0|117100|06-JAN-19|82900|0|0|1352|08-MAR-19|2|||||500|||0|0|0|117100||REAL
17R440232|2020||118700|481300|118700|539000|657700|13-SEP-19|0|617800|13-SEP-19|539000|0|0|2349|12-SEP-19|3||118700|481300|600000|HT401|||0|0|0|600000||REAL
17R440241|2020||118700|594900|118700|707400|826100|18-JAN-19|0|715900|06-JAN-19|707400|0|0|2472|16-JAN-19|WE|||||978|||0|0|0|713600||REAL
06H120526|2020||19400|79900|19400|73700|93100|28-JAN-19|0|99300|28-JAN-19|73200|540|0|1060|07-MAR-19|2|||||500|||0|0|0|99300||REAL
10L630120|2020||526500|1023400|526500|1023400|1549900|28-MAY-19|1688600||11-DEC-18|0|225110|1236930|33007|28-MAY-19|1|||||039|70||0|0|0|1549900||REAL
10L630186|2020|0|556700|938300|556700|2286200|2842900|04-MAY-20|2171500||14-NOV-19|0|105910|2180280|33341|30-DEC-19|3|C13|556700|938300|1495000|908|||0|0|0|1495000||REAL
10L630197|2020||575000|2377500|575000|3302000|3877000|25-FEB-19|2952500||07-MAR-18|0|99720|3202240|53604|16-AUG-19|3||575000|2377500|2952500|HT401|||0|0|0|2952500||REAL
08K320085|2020||20900|137200|20900|140900|161800|06-JAN-19|158100|177900|06-JAN-19|140900|0|0|2960|16-FEB-17|4|||||ASR19|||0|0|0|158100||REAL
08K310624|2020||19500|93400|19500|142000|161500|26-APR-19|0|112900|06-JAN-19|142000|0|0|1775|25-APR-19|6|||||848|||0|0|0|112900||REAL
08K310592|2020||19100|105400|19100|112900|132000|25-JAN-19|0|124200|06-JAN-19|112900|0|0|1421|09-MAR-19|WE|||||864|||0|0|0|124500||REAL
08K310129|2020||18700|82700|18700|95500|114200|06-JAN-19|0|101400|06-JAN-19|95500|0|0|1036|11-OCT-17|2|||||ASR19|||0|0|0|101400||REAL
18S531976|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
18S531921|2020||43600|130100|43600|146800|190400|28-FEB-19|0|173700|28-FEB-19|146800|0|0|1190|19-FEB-19|2|||||859|||0|0|0|173700||REAL
18S531954|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|24-JAN-18|2|||||ASR19|||0|0|0|173700||REAL
18S531965|2020||43600|130100|43600|146800|190400|06-JAN-19|0|173700|06-JAN-19|146800|0|0|1190|24-JAN-18|2|||||ASR19|||0|0|0|173700||REAL
05H420164|2020|0|35600|148800|35600|141700|177300|19-MAR-20|0|184300|19-MAR-20|141700|0|0|2240|18-FEB-20|3|96|35600|148800|184400|861|||0|0|0|184400||REAL
05H420131|2020||30200|152100|30200|150500|180700|06-JAN-19|0|182300|06-JAN-19|150500|0|0|2340|07-FEB-19|2|||||842|||0|0|0|182300||REAL
05H140813|2020||37400|150200|37400|144600|182000|06-JAN-19|0|187600|06-JAN-19|144600|0|0|2240||2|||||ASR19|||0|0|0|187600||REAL
05H140822|2020||34800|119600|34800|120400|155200|06-JAN-19|0|154400|06-JAN-19|120400|0|0|1622|09-FEB-19|2|||||826|||0|0|0|154400||REAL
05H140831|2020||37200|164400|37200|163800|201000|06-JAN-19|0|201600|06-JAN-19|163800|0|0|2240||2|||||ASR19|||0|0|0|201600||REAL
05H140840|2020||37900|151500|37900|159000|196900|27-FEB-19|0|189400|27-FEB-19|159000|0|0|2000|09-FEB-19|2|||||826|||0|0|0|189400||REAL
07K130069|2020|0|17600|90700|17600|108300|125900|09-JUN-20|0|120100|09-JUN-20|107300|950|0|1210|09-APR-20|3|D|17600|90700|108300|825|||0|0|0|108300||REAL
07K130070|2020||16400|89400|16400|91500|107900|06-JAN-19|0|105800|06-JAN-19|91500|0|0|1210|27-MAR-19|2|||||908|||0|0|0|105800||REAL
29W210442|2020||72000|299300|72000|293200|365200|06-JAN-19|0|371300|06-JAN-19|293200|0|0|2860|13-FEB-13|2|||||ASR19|||0|0|0|371300||REAL
29W210453|2020||72000|279100|72000|284000|356000|06-JAN-19|0|351100|06-JAN-19|284000|0|0|2641|03-NOV-15|2|||||ASR19|||0|0|0|351100||REAL
30K611683|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611694|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611706|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|05-FEB-18|2|||||ASR19|||0|0|0|114100||REAL
30K611715|2020||20700|93400|20700|100600|121300|06-JAN-19|0|114100|06-JAN-19|100600|0|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611724|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611733|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
30K611742|2020||20700|93400|20700|101700|122400|06-JAN-19|0|114100|06-JAN-19|100600|1110|0|941|23-APR-15|2|||||ASR19|||0|0|0|114100||REAL
21K611850|2020||113800|93700|113800|93900|207700|06-JAN-19|0|207500|06-JAN-19|93900|0|0|900|05-FEB-19|2|||||861|||0|0|0|207500||REAL
13N440672|2020||37600|82400|37600|82400|120000|06-FEB-19|0|66100|06-JAN-19|80600|1840|0|1184|05-FEB-19|1|||||909||0|0|0|0|120000||REAL
13N440663|2020||37600|183100|37600|183100|220700|06-FEB-19|0|208100|06-JAN-19|183100|0|0|1632|22-JAN-19|1|||||978||0|0|0|0|220700||REAL
18J441788|2020||42500|101900|42500|101900|144400|06-FEB-19|0|146300|06-JAN-19|101900|0|0|1181|22-JAN-19|1|||||987|||0|0|0|144400||REAL
18S530601|2020||40500|125000|40500|131300|171800|28-FEB-19|0|165500|28-FEB-19|130500|820|0|726|15-FEB-19|2|||||856|||0|0|0|165500||REAL
06J610165|2020||20400|160600|20400|160700|181100|09-APR-19|0|181000|09-APR-19|160700|0|0|1920|08-APR-19|2|||||814|||0|0|0|181000||REAL
06J610176|2020||21600|190500|21600|185500|207100|06-JAN-19|0|212100|06-JAN-19|184600|880|0|2400|08-APR-19|2|||||814|||0|0|0|212100||REAL
06J610219|2020||21400|153300|21400|153600|175000|06-JAN-19|0|174700|06-JAN-19|153600|0|0|1728|26-MAR-19|2|||||500|||0|0|0|174700||REAL
06J610187|2020||22300|150000|22300|157900|180200|06-JAN-19|0|172300|06-JAN-19|157900|0|0|1776|26-MAR-19|2|||||500|||0|0|0|172300||REAL
06J610198|2020||20300|113500|20300|122800|143100|10-SEP-19|0|136400|10-SEP-19|122800|0|0|1260|10-SEP-19|3||20300|113500|133800|848|||0|0|0|133800||REAL
06J610208|2020||21400|159300|21400|161200|182600|06-JAN-19|0|180700|06-JAN-19|161200|0|0|1920|26-MAR-19|2|||||500|||0|0|0|180700||REAL
06J610220|2020||22400|161800|22400|169500|191900|06-JAN-19|0|184200|06-JAN-19|169500|0|0|1728|26-MAR-19|2|||||500|||0|0|0|184200||REAL
06J610231|2020||21600|149000|21600|153600|175200|06-JAN-19|0|170600|06-JAN-19|152700|900|0|1728|26-MAR-19|2|||||500|||0|0|0|170600||REAL
06J610242|2020||21300|112700|21300|116300|137600|25-JAN-19|0|134200|06-JAN-19|115600|710|0|1196|26-MAR-19|WE|||||500|||0|0|0|134000||REAL
09F520798|2020||14900|76100|14900|77000|91900|06-JAN-19|0|91000|06-JAN-19|77000|0|0|1307|01-MAY-14|2|||||ASR19|||0|0|0|91000||REAL
16O420991|2020||90600|287100|90600|349300|439900|18-JAN-19|0|379000|06-JAN-19|349300|0|0|1704|17-JAN-19|WE|||||978|||0|0|0|377700||REAL
05J120511|2020||26900|62300|26900|57100|84000|05-APR-19|0|89200|05-APR-19|57100|0|0|912|02-APR-19|2|||||502|||0|0|0|89200||REAL
09F520974|2020|0|16800|86600|16800|83000|99800|05-MAR-20|0|103400|05-MAR-20|83000|0|0|1307|25-FEB-20|2|96||||861|||0|0|0|103400||REAL
09E230465|2020||12900|82900|12900|83000|95900|06-JAN-19|0|95800|06-JAN-19|83000|0|0|1480|17-MAR-15|2|||||ASR19|||0|0|0|95800||REAL
09E220813|2020|0|10400|92900|10400|77200|87600|13-MAR-20|0|102300|13-MAR-20|77200|0|0|1524|21-FEB-20|WE|96||||860|||0|0|0|103300||REAL
09E220822|2020|0|10400|75400|10400|70500|80900|13-MAR-20|0|85800|13-MAR-20|70500|0|0|1271|21-FEB-20|2|96||||860|||0|0|0|85800||REAL
09E220280|2020||14900|71200|14900|75700|90600|25-JAN-19|0|89700|06-JAN-19|75700|0|0|1292|23-JAN-19|WE|||||030|||0|0|0|86100||REAL
09E220291|2020||13800|69100|13800|72700|86500|25-JAN-19|0|82600|06-JAN-19|72700|0|0|1155|23-JAN-19|WE|||||030|||0|0|0|82900||REAL
09E140793|2020||37400|165800|37400|139000|176400|06-JAN-19|0|203200|06-JAN-19|135800|3200|0|2688|04-APR-19|2|||||837|||0|0|0|203200||REAL
09E140807|2020||37400|106200|37400|112500|149900|05-APR-19|0|143600|05-APR-19|112500|0|0|1404|04-APR-19|2|||||837|||0|0|0|143600||REAL
08L220702|2020||19400|67500|19400|69800|89200|02-APR-19|0|86900|02-APR-19|69800|0|0|960|01-APR-19|2|||||814|||0|0|0|86900||REAL
08L220489|2020||19100|71300|19100|68500|87600|29-MAR-19|0|90400|29-MAR-19|68500|0|0|1144|05-MAR-19|2|||||855|||0|0|0|90400||REAL
09D230169|2020||6800|74900|6800|77900|84700|06-JAN-19|0|81700|06-JAN-19|77900|0|0|1060|26-MAR-19|2|||||914|||0|0|0|81700||REAL
09D210084|2020||42600|149700|42600|133700|176300|25-JAN-19|0|173600|06-JAN-19|123100|10580|0|1680|03-APR-19|WE|||||860|||0|0|0|192300||REAL
09D210105|2020||55300|164600|55300|169600|224900|10-SEP-19|0|243400|26-AUG-19|150300|19260|0|2050|30-AUG-19|3||55300|164600|219900|HT401|||0|0|0|219900||REAL
09D130652|2020||7100|52600|7100|51500|58600|25-JAN-19|0|59700|06-JAN-19|51500|0|0|1000|23-JAN-19|WE|||||030|||0|0|0|59700||REAL
08J330348|2020|0|21000|72200|21000|83700|104700|10-JUN-20|0|93200|10-JUN-20|82500|1200|0|1175|16-APR-20|2|96||||860|||0|0|0|93200||REAL
08J330063|2020||18800|79500|18800|83200|102000|06-JAN-19|0|98300|06-JAN-19|82500|710|0|950|08-MAR-19|2|||||935|||0|0|0|98300||REAL
08J330074|2020||18800|74300|18800|77900|96700|06-JAN-19|0|93100|06-JAN-19|77900|0|0|950|08-MAR-19|2|||||935|||0|0|0|93100||REAL
08J321207|2020||23400|64200|23400|65800|89200|06-JAN-19|0|87600|06-JAN-19|65800|0|0|1188|29-AUG-19|3||23400|64200|87600|HT401|||0|0|0|87600||REAL
08J321218|2020||18800|64400|18800|70900|89700|10-SEP-19|0|89000|06-JAN-19|70900|0|0|1188|30-AUG-19|3||18800|64400|83200|HT401|||0|0|0|83200||REAL
08J320965|2020||21300|85000|21300|93900|115200|06-JAN-19|0|106300|06-JAN-19|93400|450|0|1226|08-MAR-19|2|||||911|||0|0|0|106300||REAL
08J320976|2020||22100|81400|22100|65000|87100|06-JAN-19|0|103500|06-JAN-19|65000|0|0|1064|26-MAR-19|2|||||814|||0|0|0|103500||REAL
08J320734|2020||19000|75500|19000|80500|99500|06-JAN-19|0|94500|06-JAN-19|80000|450|0|1410|16-FEB-17|2|||||ASR19|||0|0|0|94500||REAL
08J320482|2020||19000|69800|19000|72600|91600|06-JAN-19|0|88800|06-JAN-19|72600|0|0|1380|05-MAR-19|2|||||935|||0|0|0|88800||REAL
08J320493|2020||19000|93200|19000|115400|134400|17-APR-19|0|112200|06-JAN-19|115400|0|0|1569|17-MAY-19|2|||||864|||0|0|0|112200||REAL
08J311462|2020||20900|78600|20900|96200|117100|06-JAN-19|0|99500|06-JAN-19|96200|0|0|1175|03-OCT-17|2|||||ASR19|||0|0|0|99500||REAL
08K340786|2020||21900|63200|21900|56500|78400|06-JAN-19|0|85100|06-JAN-19|49500|6990|0|936|28-SEP-18|2|||||860|||0|0|0|85100||REAL
08K240279|2020||16100|63400|16100|80900|97000|06-JAN-19|79500|93500|06-JAN-19|80900|0|0|1425|21-FEB-13|4|||||ASR19|||0|0|0|79500||REAL
08K340456|2020||15900|52200|15900|64000|79900|06-JAN-19|0|68100|06-JAN-19|64000|0|0|864|23-OCT-17|2|||||ASR19|||0|0|0|68100||REAL
08K340467|2020||16800|48700|16800|47300|64100|06-JAN-19|0|65500|06-JAN-19|47300|0|0|864||2|||||ASR19|||0|0|0|65500||REAL
08J110227|2020||21900|73500|21900|75300|97200|06-JAN-19|0|95400|06-JAN-19|75300|0|0|864||2|||||ASR19|||0|0|0|95400||REAL
08K231413|2020||16200|78400|16200|76900|93100|06-JAN-19|0|94600|06-JAN-19|76700|190|0|1092|27-MAR-19|2|||||856|||0|0|0|94600||REAL
08K231424|2020||15700|77700|15700|78500|94200|06-JAN-19|0|93400|06-JAN-19|77700|760|0|1092|21-MAR-19|2|||||912|||0|0|0|93400||REAL
05J420886|2020||33800|98000|33800|98300|132100|06-JAN-19|0|131800|06-JAN-19|98300|0|0|1590|27-MAR-19|2|||||912|||0|0|0|131800||REAL
05H440810|2020||33500|216300|33500|225800|259300|20-FEB-19|0|249800|20-FEB-19|223600|2190|0|2473||2|||||ASR19|||0|0|0|249800||REAL
05J420811|2020||36000|86400|36000|91200|127200|06-JAN-19|0|122400|06-JAN-19|91200|0|0|1441|27-MAR-19|2|||||912|||0|0|0|122400||REAL
05J420831|2020||37400|113400|37400|136300|173700|06-JAN-19|0|150800|06-JAN-19|136300|0|0|1674|27-MAR-19|2|||||912|||0|0|0|150800||REAL
05J420875|2020||33800|95400|33800|85300|119100|06-JAN-19|0|129200|06-JAN-19|85300|0|0|1292|27-MAR-19|2|||||912|||0|0|0|129200||REAL
05J420897|2020||34100|74800|34100|79400|113500|06-JAN-19|0|108900|06-JAN-19|79400|0|0|1053|27-MAR-19|2|||||912|||0|0|0|108900||REAL
04J321016|2020||36800|167200|36800|164700|201500|06-JAN-19|0|204000|06-JAN-19|164700|0|0|2272|28-DEC-10|2|||||ASR19|||0|0|0|204000||REAL
04J321049|2020||31500|137600|31500|173800|205300|06-JAN-19|0|169100|06-JAN-19|173800|0|0|1680||2|||||ASR19|||0|0|0|169100||REAL
04J321038|2020||35400|156600|35400|161200|196600|06-JAN-19|0|192000|06-JAN-19|161200|0|0|1952||2|||||ASR19|||0|0|0|192000||REAL
04J321061|2020||31500|116000|31500|128100|159600|06-FEB-19|0|147500|06-JAN-19|128100|0|0|1558|22-JAN-19|2|||||978|||0|0|0|147500||REAL
04J321050|2020||31500|134000|31500|139100|170600|06-JAN-19|0|165500|06-JAN-19|139100|0|0|1536|04-MAR-14|2|||||ASR19|||0|0|0|165500||REAL
04J321072|2020|0|31500|111400|31500|108600|140100|03-MAR-20|0|142900|03-MAR-20|108600|0|0|1196|04-FEB-20|2|96||||814|||0|0|0|142900||REAL
04J321094|2020||31400|151700|31400|193100|224500|06-JAN-19|0|183100|06-JAN-19|193100|0|0|2016||2|||||ASR19|||0|0|0|183100||REAL
04J321083|2020|0|31500|129700|31500|145000|176500|11-FEB-20|0|161200|11-FEB-20|145000|0|0|1774|04-FEB-20|2|96||||814|||0|0|0|161200||REAL
04J321126|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
18J120072|2020|0|194800|90700|194800|115400|310200|10-MAR-20|285500|321700|10-MAR-20|115400|0|0|2592|06-FEB-20|4|96||||837|||0|0|0|285500||REAL
10H140305|2020||30400|138500|30400|139600|170000|06-JAN-19|0|168900|06-JAN-19|139600|0|0|1736|08-MAR-19|2|||||034|||0|0|0|168900||REAL
10H140488|2020||22000|53100|22000|50000|72000|06-JAN-19|0|75100|06-JAN-19|50000|0|0|1008|28-FEB-17|2|||||ASR19|||0|0|0|75100||REAL
10H210228|2020||24800|50200|24800|58700|83500|18-MAR-19|0|75000|18-MAR-19|58700|0|0|1080|19-FEB-19|6|||||914|||0|0|0|75000||REAL
17K310930|2020|0|112900|118700|112900|116300|229200|09-MAR-20|0|231600|09-MAR-20|116300|0|0|1414|06-FEB-20|3|96|112900|118700|231600|863|||0|0|0|231600||REAL
17O340818|2020||42800|97800|42800|111200|154000|06-JAN-19|0|140600|06-JAN-19|111200|0|0|1710|22-JAN-18|2|||||ASR19|||0|0|0|140600||REAL
17O340946|2020||42000|96900|42000|110400|152400|06-JAN-19|0|138900|06-JAN-19|110400|0|0|1680|31-AUG-16|2|||||ASR19|||0|0|0|138900||REAL
10D210682|2020||8200|30700|8200|34400|42600|06-JAN-19|0|38900|06-JAN-19|34400|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|38900||REAL
17O341211|2020|0|13900|58800|13900|60500|74400|06-NOV-19|0|72700|06-NOV-19|60100|0|0|630|12-SEP-19|3|96|13900|58800|72700|HT401|||0|0|0|72700||REAL
10D210802|2020||8300|27900|8300|36200|44500|10-SEP-19|0|38900|06-JAN-19|36200|0|0|927||3||8300|27900|36200|HT401|||0|0|0|36200||REAL
17O341495|2020|0|13900|58800|13900|60500|74400|18-MAR-20|0|72700|18-MAR-20|60100|0|0|630|23-DEC-19|2|96||||838|||0|0|0|72700||REAL
10D211096|2020||8200|34700|8200|35700|43900|06-JAN-19|0|42900|06-JAN-19|35700|0|0|927|04-OCT-11|2|||||ASR19|||0|0|0|42900||REAL
06K522713|2020||11400|49200|11400|50900|62300|06-JAN-19|0|60600|06-JAN-19|50900|0|0|1344|14-FEB-19|2|||||826|||0|0|0|60600||REAL
06K522724|2020||8000|52200|8000|49900|57900|06-JAN-19|0|60200|06-JAN-19|49900|0|0|942|14-FEB-19|2|||||826|||0|0|0|60200||REAL
06K522735|2020||8000|52200|8000|50100|58100|24-JAN-20|0|60200|24-JAN-20|50100|0|0|942|14-FEB-19|2|||||826|||0|0|0|60200||REAL
06K522746|2020||11400|63900|11400|57100|68500|06-JAN-19|0|75300|06-JAN-19|57100|0|0|1344|14-FEB-19|2|||||826|||0|0|0|75300||REAL
09K531088|2020||9400|75000|9400|75000|84400|22-MAR-19|0|93400|22-MAR-19|75000|0|0|1200|21-MAR-19|1|||||856|||0|0|0|84400||REAL
09K531099|2020||9400|80100|9400|80100|89500|22-MAR-19|0|99100|22-MAR-19|80100|0|0|1120|21-MAR-19|1|||||856|||0|0|0|89500||REAL
07L340502|2020||18700|100100|18700|92500|111200|06-JAN-19|0|118800|06-JAN-19|92500|0|0|1160|13-MAR-19|2|||||864|||0|0|0|118800||REAL
09K531109|2020||9400|76600|9400|76600|86000|22-MAR-19|0|93900|22-MAR-19|76600|0|0|1120|21-MAR-19|1|||||856|||0|0|0|86000||REAL
31L620362|2020||52400|87300|52400|90400|142800|06-JAN-19|0|139700|06-JAN-19|90400|0|0|888|06-SEP-18|2|||||857|||0|0|0|139700||REAL
09G320704|2020||19200|72000|19200|61800|81000|20-MAR-19|0|91200|20-MAR-19|61300|500|0|1007|19-MAR-19|2|||||837|||0|0|0|91200||REAL
09G320575|2020||19200|64900|19200|61700|80900|06-JAN-19|0|84100|06-JAN-19|61700|0|0|1064|19-MAR-19|2|||||837|||0|0|0|84100||REAL
31L620351|2020||55600|81100|55600|79800|135400|06-JAN-19|0|136700|06-JAN-19|79800|0|0|888|06-SEP-18|2|||||857|||0|0|0|136700||REAL
31L620373|2020||52000|88700|52000|94900|146900|06-JAN-19|0|140700|06-JAN-19|94900|0|0|962|06-SEP-18|2|||||857|||0|0|0|140700||REAL
29P330363|2020||80100|224700|80100|253400|333500|06-JAN-19|0|304800|06-JAN-19|253400|0|0|1952|09-OCT-17|2|||||ASR19|||0|0|0|304800||REAL
30J340207|2020||50700|105400|50700|99300|150000|04-MAR-19|0|156100|04-MAR-19|98900|360|0|1044|20-FEB-19|2|||||836|||0|0|0|156100||REAL
30J340225|2020||52200|85100|52200|78900|131100|06-JAN-19|0|137300|06-JAN-19|78500|440|0|864|20-FEB-19|2|||||836|||0|0|0|137300||REAL
29M620063|2020||95700|107500|95700|79400|175100|25-JAN-19|0|207000|06-JAN-19|79400|0|0|912|06-MAR-19|WE|||||857|||0|0|0|203200||REAL
29P330374|2020||80200|249700|80200|272900|353100|06-JAN-19|0|329900|06-JAN-19|272000|860|0|2444|30-MAY-12|2|||||ASR19|||0|0|0|329900||REAL
30H230819|2020||50400|98900|50400|101200|151600|06-JAN-19|0|149300|06-JAN-19|101100|120|0|1034|09-OCT-17|2|||||ASR19|||0|0|0|149300||REAL
30H230828|2020||49100|103200|49100|114800|163900|06-JAN-19|0|152300|06-JAN-19|114800|0|0|1072|13-MAR-19|2|||||853|||0|0|0|152300||REAL
30J141390|2020||57000|231700|57000|245400|302400|06-JAN-19|0|288700|06-JAN-19|245400|0|0|2212||2|||||ASR19|||0|0|0|288700||REAL
30J141400|2020||62200|259600|62200|289800|352000|06-JAN-19|0|321800|06-JAN-19|289800|0|0|2410|20-DEC-17|2|||||ASR19|||0|0|0|321800||REAL
30J141446|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0|25-FEB-19|11|||||757|||0|0|0|1700||REAL
30J141510|2020||67800|247400|67800|264900|332700|06-JAN-19|0|315200|06-JAN-19|264900|0|0|2332||2|||||ASR19|||0|0|0|315200||REAL
30J141529|2020|0|74700|641400|74700|725100|799800|24-DEC-19|0|708800|18-OCT-19|680600|44480|0|3912|16-DEC-19|3|D|74700|641400|716100|978|||0|0|0|716100||REAL
30J141592|2020||55600|332100|55600|315200|370800|25-JAN-19|0|391000|06-JAN-19|315200|0|0|2640|22-JAN-19|WE|||||786|||0|0|0|387700||REAL
30J330994|2020||50900|305000|50900|301900|352800|25-JAN-19|0|364900|06-JAN-19|294100|7790|0|2884|22-JAN-19|WE|||||786|||0|0|0|355900||REAL
14H410442|2020||84900|0|84900|0|84900|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|84900|84900|0|84900||REAL
14H410570|2020||17056100|0|17056100|0|17056100|25-FEB-19|0|||0|0|0|0|07-MAR-15|1|||||ASR19||100|17056100|17056100|0|17056100||REAL
14H410635|2020||102400|376600|102400|400400|502800|25-FEB-19|479000|||0|20090|380260|4233|07-MAR-15|4|||||ASR19||100|479000|102400|376600|479000||REAL
08H310596|2020||31700|130900|31700|111700|143400|18-MAR-19|0|162600|18-MAR-19|111700|0|0|1413|07-MAR-19|2|||||856|||0|0|0|162600||REAL
08H310613|2020||34200|102300|34200|102600|136800|06-JAN-19|0|136500|06-JAN-19|99400|3190|0|1536|06-MAR-19|2|||||856|||0|0|0|136500||REAL
08H310622|2020|0|34900|105300|34900|100500|135400|26-MAY-20|0|140200|26-MAY-20|100500|0|0|1653|10-APR-20|2|96||||856|||0|0|0|140200||REAL
08H310631|2020||31700|116500|31700|113000|144700|18-MAR-19|0|148200|18-MAR-19|113000|0|0|1830|25-SEP-17|2|||||ASR19|||0|0|0|148200||REAL
08E610844|2020||10600|38500|10600|41600|52200|25-JAN-19|0|49100|06-JAN-19|41600|0|0|888|23-JAN-19|2|||||030|||0|0|0|49100||REAL
08E610855|2020||11700|56100|11700|55500|67200|25-JAN-19|0|67800|06-JAN-19|54800|680|0|925|23-JAN-19|2|||||030|||0|0|0|67800||REAL
08E610877|2020||10800|55100|10800|54300|65100|25-JAN-19|0|65900|06-JAN-19|53800|450|0|962|23-JAN-19|2|||||030|||0|0|0|65900||REAL
28V140516|2020||67400|189900|67400|187200|254600|06-JAN-19|0|257300|06-JAN-19|187200|0|0|1992|29-MAR-19|2|||||903|||0|0|0|257300||REAL
28V140525|2020||67800|233800|67800|245400|313200|06-JAN-19|0|301600|06-JAN-19|245400|0|0|1440|15-FEB-17|2|||||ASR19|||0|0|0|301600||REAL
28Y240095|2020||105600|243900|105600|310400|416000|10-SEP-19|0|386300|06-JAN-19|310400|0|0|2197|21-AUG-19|3||105600|243900|349500|HT401|||0|0|0|349500||REAL
28J530470|2020||27700|103600|27700|113000|140700|06-JAN-19|0|131300|06-JAN-19|106100|6890|0|1350|23-APR-15|2|||||ASR19|||0|0|0|131300||REAL
28K210380|2020||94000|118700|94000|125500|219500|25-JAN-19|0|213100|06-JAN-19|125500|0|0|1404|23-JAN-19|WE|||||786|||0|0|0|212700||REAL
29J310327|2020|0|53700|123200|53700|138000|191700|13-MAR-20|0|176900|13-MAR-20|138000|0|0|1084|25-FEB-20|2|96||||853|||0|0|0|176900||REAL
10F131219|2020||19400|56400|19400|57000|76400|06-JAN-19|0|75800|06-JAN-19|57000|0|0|1015|13-AUG-19|3||19400|56400|75800|HT401|||0|0|0|75800||REAL
10F131181|2020||18300|59900|18300|61800|80100|06-JAN-19|0|78200|06-JAN-19|61800|0|0|1073||2|||||ASR19|||0|0|0|78200||REAL
10F131190|2020||18400|70700|18400|74200|92600|06-JAN-19|0|89100|06-JAN-19|74200|0|0|1444|13-AUG-19|3||18400|70700|89100|HT401|||0|0|0|89100||REAL
10F131200|2020||19900|70000|19900|71000|90900|06-JAN-19|0|89900|06-JAN-19|71000|0|0|1276|19-MAR-19|2|||||859|||0|0|0|89900||REAL
10E130778|2020||12300|34000|12300|36500|48800|06-JAN-19|0|46300|06-JAN-19|36500|0|0|912|14-NOV-18|2|||||837|||0|0|0|46300||REAL
10F131228|2020||18700|78200|18700|69400|88100|06-JAN-19|0|96900|06-JAN-19|69400|0|0|1080|19-MAR-19|2|||||500|||0|0|0|96900||REAL
10F131237|2020|0|18200|32900|18200|69500|87700|24-JUN-20|0|91100|24-JUN-20|69500|0|0|1073|17-MAR-20|3|97|18200|32900|51100|STC|||0|0|0|51100||REAL
10E130769|2020||12500|32000|12500|35000|47500|06-JAN-19|0|44500|06-JAN-19|35000|0|0|912|14-NOV-18|2|||||837|||0|0|0|44500||REAL
10E130787|2020||12300|37000|12300|38500|50800|06-JAN-19|0|49300|06-JAN-19|38500|0|0|792|01-MAR-11|2|||||ASR19|||0|0|0|49300||REAL
10E130796|2020||12300|35300|12300|38000|50300|06-JAN-19|0|47600|06-JAN-19|38000|0|0|912|29-APR-19|2|||||861|||0|0|0|47600||REAL
10E130806|2020||12300|35900|12300|38600|50900|06-JAN-19|0|48200|06-JAN-19|38600|0|0|792|29-APR-19|2|||||861|||0|0|0|48200||REAL
10E130824|2020||12300|36500|12300|38000|50300|06-JAN-19|0|48800|06-JAN-19|38000|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|48800||REAL
10E130833|2020||12300|32300|12300|33200|45500|06-JAN-19|0|44600|06-JAN-19|33200|0|0|792|14-NOV-17|2|||||ASR19|||0|0|0|44600||REAL
08H530299|2020||23500|111600|23500|116400|139900|06-JAN-19|0|135100|06-JAN-19|115500|860|0|1333|29-SEP-17|2|||||ASR19|||0|0|0|135100||REAL
10F410866|2020||19700|79000|19700|81000|100700|06-JAN-19|0|98700|06-JAN-19|65800|15160|0|1036|19-MAR-19|2|||||500|||0|0|0|98700||REAL
10F410875|2020||17700|51600|17700|51300|69000|06-JAN-19|0|69300|06-JAN-19|51300|0|0|986||2|||||ASR19|||0|0|0|69300||REAL
10F410893|2020||19600|58200|19600|60400|80000|06-JAN-19|0|77800|06-JAN-19|60400|0|0|1073|09-OCT-17|2|||||ASR19|||0|0|0|77800||REAL
08G230132|2020||20900|37600|20900|38300|59200|25-JAN-19|0|61300|06-JAN-19|38300|0|0|806|27-MAR-19|WE|||||909|||0|0|0|58500||REAL
28Q330864|2020||69400||69400|0|69400|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAY-13|11|||||ASR19|||0|0|0|69400||REAL
28Q330873|2020||71600|440400|71600|499100|570700|13-FEB-19|0|512000|13-FEB-19|499100|0|0|2641|17-JAN-19|6|||||978|||0|0|0|512000||REAL
12J130754|2020||2156800|0|2156800|0|2156800|01-MAY-19|0||01-MAY-19|0|0|0|0|24-MAY-17|1|||||ABMT|||0|0|0|2156800||REAL
12J232760|2020||489600|0|489600|0|489600|01-MAY-19|0||16-MAY-16|0|0|0|0|11-MAY-16|1|||||ABMT|||0|0|0|489600||REAL
12J432674|2020||69300|0|69300|0|69300|01-MAY-19|0||16-MAY-16|0|0|0|0|11-MAY-16|1|||||ABMT|||0|0|0|69300||REAL
17L130733|2020||256300|200600|256300|236600|492900|06-JAN-19|0|456900|06-JAN-19|236600|0|0|1901|16-MAY-16|2|||||ASR19|||0|0|0|456900||REAL
15N320642|2020||81100|377500|81100|411200|492300|06-JAN-19|0|458600|06-JAN-19|411200|0|0|2535|22-OCT-18|2|||||826|||0|0|0|458600||REAL
15N320633|2020||83400|456900|83400|517900|601300|06-JAN-19|0|540300|06-JAN-19|517900|0|0|3056|26-FEB-18|2|||||ASR19|||0|0|0|540300||REAL
15N320844|2020||79000|371300|79000|412200|491200|06-JAN-19|0|450300|06-JAN-19|412200|0|0|2440|26-FEB-18|2|||||ASR19|||0|0|0|450300||REAL
11E221183|2020||6100|20600|6100|15000|21100|25-JAN-19|0|26700|06-JAN-19|15000|0|0|489|25-JAN-19|6|||||848|||0|0|0|26700||REAL
13G311929|2020||171200|1015300|171200|1015300|1186500|26-MAY-19|0||17-APR-15|0|52860|672370|6050|26-MAY-19|5|||||039|140||0|0|0|1186500||REAL
23T631178|2020||510700|736400|510700|736400|1247100|25-FEB-19|1880800||08-JUN-16|0|143120|593300|3331|09-OCT-18|1|||||040|||0|0|0|1247100||REAL
25P110967|2020||65600|53300|65600|62700|128300|31-JAN-19|0|118900|06-JAN-19|62200|500|0|986|14-FEB-17|2|||||ASR19|||0|0|0|118900||REAL
29V340513|2020||464300|170600|464300|392000|856300|25-FEB-19|634900||08-DEC-17|0|128280|263690|7860|13-NOV-18|4|||||913|||0|0|0|634900||REAL
17L130715|2020|0|278300|283200|278300|289700|568000|09-DEC-19|0|561500|09-DEC-19|287900|1750|0|1413|30-SEP-19|2|96||||826|||0|0|0|561500||REAL
21J141554|2020||237200|346600|237200|413600|650800|28-MAY-19|583800|||0|21210|392410|6462|28-MAY-19|4|||||039|||0|0|0|583800||REAL
23O540426|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-18|11|||||ASR19||100|0|0|0|0||REAL
09M120390|2020||13000|88100|13000|86900|99900|06-JAN-19|0|101100|06-JAN-19|86900|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101100||REAL
20T330573|2020||113100|221800|113100|217600|330700|06-JAN-19|0|334900|06-JAN-19|217600|0|0|2408|15-FEB-17|2|||||ASR19|||0|0|0|334900||REAL
09M120378|2020||12200|87600|12200|86300|98500|25-FEB-19|0|99800|25-FEB-19|86300|0|0|1004|11-FEB-19|2|||||856|||0|0|0|99800||REAL
09M120389|2020||13000|89600|13000|90800|103800|06-JAN-19|0|102600|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|102600||REAL
09M120400|2020||12200|89100|12200|90800|103000|06-JAN-19|0|101300|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101300||REAL
09M120411|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||856|||0|0|0|99800||REAL
09M120422|2020||12200|89100|12200|90800|103000|25-FEB-19|0|101300|25-FEB-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101300||REAL
09M120433|2020||12200|87600|12200|86300|98500|06-JAN-19|0|99800|06-JAN-19|86300|0|0|1004|11-FEB-19|2|||||856|||0|0|0|99800||REAL
09M120444|2020||13100|89700|13100|90800|103900|06-JAN-19|0|102800|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|102800||REAL
05J410238|2020|0|35900|151500|35900|168900|204800|11-FEB-20|0|187400|11-FEB-20|168900|0|0|2356|30-JAN-20|2|96||||861|||0|0|0|187400||REAL
06H440873|2020||24400|151500|24400|168700|193100|06-JAN-19|0|175900|06-JAN-19|167300|1360|0|1886|08-FEB-19|2|||||856|||0|0|0|175900||REAL
05J410272|2020||41000|168100|41000|177800|218800|06-JAN-19|0|209100|06-JAN-19|164900|12910|0|2356||2|||||ASR19|||0|0|0|209100||REAL
05J410283|2020||34200|172800|34200|185000|219200|06-JAN-19|0|207000|06-JAN-19|185000|0|0|1897|08-FEB-17|2|||||ASR19|||0|0|0|207000||REAL
05J410294|2020||34800|172900|34800|172400|207200|06-JAN-19|0|207700|06-JAN-19|167100|5280|0|1760|29-FEB-16|2|||||ASR19|||0|0|0|207700||REAL
05J410304|2020|0|33800|171000|33800|186800|220600|11-FEB-20|0|204800|11-FEB-20|185300|1450|0|2436|30-JAN-20|2|96||||861|||0|0|0|204800||REAL
05J120872|2020||26400|62500|26400|58300|84700|05-APR-19|0|88900|05-APR-19|58300|0|0|912|02-APR-19|2|||||502|||0|0|0|88900||REAL
05J120906|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
05J120883|2020||26400|69600|26400|68000|94400|05-APR-19|0|96000|05-APR-19|68000|0|0|912|13-AUG-19|3||26400|69600|96000|HT401|||0|0|0|96000||REAL
05J340575|2020||25500|142700|25500|140300|165800|06-JAN-19|0|168200|06-JAN-19|140300|0|0|2044|03-APR-19|2|||||502|||0|0|0|168200||REAL
05J340652|2020||32600|124800|32600|138400|171000|06-JAN-19|0|157400|06-JAN-19|138400|0|0|1960||2|||||ASR19|||0|0|0|157400||REAL
05J340586|2020||25000|124900|25000|137100|162100|05-APR-19|0|149900|05-APR-19|137100|0|0|1893|03-APR-19|2|||||502|||0|0|0|149900||REAL
05J410085|2020||32100|127500|32100|122700|154800|06-JAN-19|0|159600|06-JAN-19|122700|0|0|1446|07-FEB-19|2|||||900|||0|0|0|159600||REAL
05J410096|2020||35700|152400|35700|172300|208000|06-JAN-19|0|188100|06-JAN-19|172300|0|0|2356|07-SEP-15|2|||||ASR19|||0|0|0|188100||REAL
09E520227|2020||17300|90700|17300|95600|112900|06-JAN-19|0|108000|06-JAN-19|95600|0|0|1508|05-APR-19|2|||||502|||0|0|0|108000||REAL
09E510657|2020||19300|64300|19300|77700|97000|11-APR-19|0|83600|11-APR-19|76500|1220|0|1850|13-AUG-19|3||19300|64300|83600|HT401|||0|0|0|83600||REAL
09E510305|2020||18600|93100|18600|95500|114100|06-JAN-19|0|111700|06-JAN-19|95200|280|0|1549|05-APR-19|2|||||502|||0|0|0|111700||REAL
09E510284|2020||16700|93000|16700|97300|114000|10-SEP-19|0|109700|08-AUG-19|97300|0|0|1911|08-AUG-19|3||16700|93000|109700|HT401|||0|0|0|109700||REAL
09E440192|2020||1589100|0|1589100|0|1589100|25-FEB-19|0||19-NOV-14|0|0|0|0||1|||||ASR19||100|1589100|1589100|0|1589100||REAL
09E430061|2020||28500|77900|28500|95500|124000|10-SEP-19|0|121800|06-JAN-19|95500|0|0|1400|14-AUG-19|3||28500|77900|106400|HT401|||0|0|0|106400||REAL
09E420446|2020||39700|142000|39700|151100|190800|06-JAN-19|0|181700|06-JAN-19|136600|14510|0|2400|09-OCT-17|2|||||ASR19|||0|0|0|181700||REAL
09E420457|2020||39300|107100|39300|99300|138600|06-JAN-19|0|146400|06-JAN-19|99300|0|0|2214|04-APR-19|2|||||837|||0|0|0|146400||REAL
24V130757|2020||89700|270300|89700|283100|372800|06-JAN-19|0|360000|06-JAN-19|283100|0|0|1652|23-NOV-15|2|||||ASR19|||0|0|0|360000||REAL
09G340199|2020|0|18500|79000|18500|67700|86200|11-MAR-20|0|97500|11-MAR-20|67700|0|0|1080|03-MAR-20|2|96||||854|||0|0|0|97500||REAL
09E540094|2020||18900|23600|18900|20500|39400|25-JAN-19|0|44800|06-JAN-19|17400|3110|0|520|09-APR-19|WE|||||502|||0|0|0|42500||REAL
08L240421|2020||18800|93800|18800|93800|112600|06-JAN-19|0|112600|06-JAN-19|93800|0|0|1281|27-MAR-19|2|||||859|||0|0|0|112600||REAL
07F340440|2020||30500|101400|30500|100300|130800|06-JAN-19|0|131900|06-JAN-19|100300|0|0|1633|04-APR-19|2|||||859|||0|0|0|131900||REAL
33H110365|2020||50500|266600|50500|275600|326100|06-JAN-19|0|317100|06-JAN-19|275600|0|0|2316|04-JAN-18|2|||||ASR19|||0|0|0|317100||REAL
15P540617|2020||79900|221800|79900|218100|298000|06-JAN-19|0|301700|06-JAN-19|218100|0|0|2080|11-JAN-18|2|||||ASR19|||0|0|0|301700||REAL
35J220311|2020||49800|167200|49800|193500|243300|06-JAN-19|0|217000|06-JAN-19|193500|0|0|1684||2|||||ASR19|||0|0|0|217000||REAL
24O240693|2020||122000|269000|122000|285700|407700|06-JAN-19|0|391000|06-JAN-19|285700|0|0|1728|05-SEP-18|2|||||ASR19|||0|0|0|391000||REAL
33H110374|2020||45300|335900|45300|415900|461200|25-JAN-19|0|385900|06-JAN-19|415900|0|0|2440|22-JAN-19|WE|||||786|||0|0|0|381200||REAL
23U410101|2020||82500|190600|82500|219800|302300|11-FEB-19|0|273100|11-FEB-19|219800|0|0|1296|28-FEB-17|2|||||ASR19|||0|0|0|273100||REAL
23U410330|2020||75600|176000|75600|188900|264500|06-JAN-19|0|251600|06-JAN-19|188900|0|0|1512|28-FEB-17|2|||||ASR19|||0|0|0|251600||REAL
23U410484|2020||90300|201900|90300|223900|314200|11-FEB-19|0|292200|11-FEB-19|223900|0|0|2292||2|||||ASR19|||0|0|0|292200||REAL
23U410651|2020||72200|178000|72200|190000|262200|19-APR-19|0|250200|19-APR-19|190000|0|0|1540|25-JAN-19|2|||||854|||0|0|0|250200||REAL
23U420054|2020||82200|176600|82200|225900|308100|06-JAN-19|0|258800|06-JAN-19|225900|0|0|1582|27-FEB-17|2|||||ASR19|||0|0|0|258800||REAL
26L430723|2020||98800|120300|98800|130100|228900|06-JAN-19|0|219100|06-JAN-19|130100|0|0|900|01-JUN-18|2|||||ASR19|||0|0|0|219100||REAL
08G430640|2020||10000|0|31100|0|31100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430651|2020||10000|0|32700|0|32700|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
08G430662|2020||10000|0|33100|0|33100|10-SEP-19|0||06-JAN-19|0|0|0|0|05-SEP-19|3||10000|0|10000|HT401|||0|0|0|10000||REAL
24O410423|2020|0|72000|127500|72000|118900|190900|23-JUN-20|0|188900|23-JUN-20|108800|10070|0|1196|22-APR-20|WE|96||||836|||0|0|0|199500||REAL
08H330484|2020||31400|100900|31400|100900|132300|12-SEP-19|0|144700|12-SEP-19|100900|0|0|1783|11-SEP-19|3||31400|100900|132300|HT401|||0|0|0|132300||REAL
08H340423|2020||27600|121900|27600|94400|122000|06-JAN-19|0|149500|06-JAN-19|94400|0|0|1944|20-MAR-19|2|||||533|||0|0|0|149500||REAL
08H410157|2020||18800|91000|18800|81100|99900|06-JAN-19|0|109800|06-JAN-19|80500|570|0|1344||2|||||ASR19|||0|0|0|109800||REAL
08H420057|2020||22600|114100|22600|100800|123400|06-JAN-19|0|136700|06-JAN-19|100800|0|0|1748|08-MAR-19|2|||||912|||0|0|0|136700||REAL
08H430302|2020||21300|80000|21300|78900|100200|06-JAN-19|0|101300|06-JAN-19|78900|0|0|1271|07-MAR-19|2|||||900|||0|0|0|101300||REAL
08H430793|2020||23100|73800|23100|70700|93800|06-JAN-19|0|96900|06-JAN-19|70700|0|0|1080|11-MAR-19|2|||||912|||0|0|0|96900||REAL
08H440211|2020||23400|75600|23400|74700|98100|06-JAN-19|0|99000|06-JAN-19|74700|0|0|1161|10-OCT-18|2|||||814|||0|0|0|99000||REAL
08H440752|2020||23100|62500|23100|66400|89500|06-JAN-19|0|85600|06-JAN-19|66400|0|0|1178|11-MAR-19|2|||||814|||0|0|0|85600||REAL
08H510147|2020|0|35200|121200|35200|109400|144600|04-JUN-20|0|156400|04-JUN-20|109400|0|0|1752|10-APR-20|2|96||||856|||0|0|0|156400||REAL
04J420072|2020||31800|211100|31800|226600|258400|06-JAN-19|0|242900|06-JAN-19|226600|0|0|2566|18-MAY-15|2|||||ASR19|||0|0|0|242900||REAL
08H510598|2020||31100|111900|31100|108300|139400|06-JAN-19|0|143000|06-JAN-19|108300|0|0|1586|29-SEP-17|2|||||ASR19|||0|0|0|143000||REAL
08H510721|2020||24100||24100|0|24100|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-18|11|||||ASR19||100|24100|24100|0|24100||REAL
08H520256|2020||29300|108700|29300|96100|125400|06-JAN-19|0|138000|06-JAN-19|96100|0|0|1632|09-OCT-17|2|||||ASR19|||0|0|0|138000||REAL
18J130015|2020||396000|841900|396000|841900|1237900|01-MAR-19|0|1524600|01-MAR-19|841900|0|0|3672|13-FEB-19|1|||||828|||0|0|0|1237900||REAL
10H210457|2020||30300|135600|30300|164800|195100|06-JAN-19|0|165900|06-JAN-19|164800|0|0|2108|09-FEB-17|2|||||ASR19|||0|0|0|165900||REAL
10H210677|2020||33000|152200|33000|169500|202500|06-JAN-19|0|185200|06-JAN-19|169500|0|0|1800|07-JUL-16|2|||||ASR19|||0|0|0|185200||REAL
18J130422|2020||217500|209800|217500|264300|481800|06-JAN-19|0|427300|06-JAN-19|264300|0|0|2200|04-MAY-15|2|||||ASR19|||0|0|0|427300||REAL
12F140484|2020||676100|0|676100|0|676100|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|676100|676100|0|676100||REAL
28L320213|2020||84600|80800|84600|127000|211600|25-JAN-19|0|166600|06-JAN-19|127000|0|0|1114|23-JAN-19|WE|||||786|||0|0|0|165400||REAL
08H240745|2020||32700|93900|32700|86300|119000|06-JAN-19|0|126600|06-JAN-19|86300|0|0|1312|08-MAR-19|2|||||859|||0|0|0|126600||REAL
08H320672|2020||32300|135900|32300|122300|154600|18-MAR-19|0|168200|18-MAR-19|122300|0|0|1944|11-MAR-19|2|||||859|||0|0|0|168200||REAL
08G110403|2020||23600|94200|23600|96100|119700|06-JAN-19|0|117800|06-JAN-19|96100|0|0|1224|17-MAR-15|2|||||ASR19|||0|0|0|117800||REAL
08G110412|2020||18900|98600|18900|114800|133700|06-JAN-19|0|117500|06-JAN-19|114800|0|0|1728||2|||||ASR19|||0|0|0|117500||REAL
08H240754|2020||32700|98400|32700|100200|132900|06-JAN-19|0|131100|06-JAN-19|100200|0|0|1746||2|||||ASR19|||0|0|0|131100||REAL
08H240763|2020|0|30400|122300|30400|105500|135900|26-MAY-20|0|152700|26-MAY-20|105500|0|0|1944|13-APR-20|2|96||||856|||0|0|0|152700||REAL
08K110446|2020||30800|85400|30800|67000|97800|06-JAN-19|0|116200|06-JAN-19|66500|450|0|1020|08-APR-19|2|||||859|||0|0|0|116200||REAL
06H210551|2020||20500|112500|20500|141800|162300|06-JAN-19|0|133000|06-JAN-19|141800|0|0|1568|26-MAY-15|2|||||ASR19|||0|0|0|133000||REAL
06H210542|2020|0|21000|95600|21000|96600|117600|22-MAY-20|0|116600|22-MAY-20|96600|0|0|1498|20-APR-20|2|96||||856|||0|0|0|116600||REAL
06H210524|2020||20500|88900|20500|75500|96000|06-JAN-19|0|109400|06-JAN-19|75500|0|0|1232|19-SEP-17|2|||||ASR19|||0|0|0|109400||REAL
05H410165|2020||26100|109800|26100|111400|137500|06-JAN-19|0|135900|06-JAN-19|111400|0|0|1384|04-APR-19|2|||||859|||0|0|0|135900||REAL
05H410187|2020||26100|111300|26100|118700|144800|05-APR-19|0|137400|05-APR-19|118700|0|0|1599||2|||||ASR19|||0|0|0|137400||REAL
05H410176|2020||26100|103200|26100|116500|142600|06-JAN-19|0|129300|06-JAN-19|116500|0|0|1385|04-APR-19|2|||||859|||0|0|0|129300||REAL
05H120444|2020|0|25400|90500|25400|128700|154100|03-MAR-20|0|136900|03-MAR-20|128700|0|0|1178|06-FEB-20|3|96|25400|90500|115900|814|||0|0|0|115900||REAL
05H120435|2020||27100|101700|27100|104700|131800|06-JAN-19|0|128800|06-JAN-19|104700|0|0|1161|09-OCT-17|2|||||ASR19|||0|0|0|128800||REAL
05J121037|2020||21500|108700|21500|108900|130400|06-JAN-19|0|130200|06-JAN-19|108900|0|0|1326||2|||||ASR19|||0|0|0|130200||REAL
05J121060|2020||21400|126700|21400|146000|167400|06-JAN-19|0|148100|06-JAN-19|146000|0|0|1252|10-MAR-16|2|||||ASR19|||0|0|0|148100||REAL
05J410711|2020||30800|152600|30800|154600|185400|06-JAN-19|0|183400|06-JAN-19|154600|0|0|1799||2|||||ASR19|||0|0|0|183400||REAL
24M432595|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432605|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432623|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432694|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432715|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
05H630154|2020||60000|325400|60000|416900|476900|30-JUN-19|0|402600|05-JUN-19|416900|0|0|2704|19-JUN-19|3||60000|325400|385400|HT401|||0|0|0|385400||REAL
24M432724|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|15-FEB-19|2|||||859|||0|0|0|90100||REAL
08J331130|2020||24000|104000|24000|105600|129600|06-JAN-19|0|128000|06-JAN-19|105600|0|0|1284|04-OCT-17|2|||||ASR19|||0|0|0|128000||REAL
05H630143|2020||61800|226000|61800|227000|288800|06-FEB-19|0|287800|06-JAN-19|227000|0|0|2574|09-FEB-19|6|||||826|||0|0|0|287800||REAL
06H630694|2020||23300|96800|23300|107200|130500|06-JAN-19|0|120100|06-JAN-19|106500|660|0|1762|19-SEP-13|2|||||ASR19|||0|0|0|120100||REAL
06H630683|2020||23300|134800|23300|135400|158700|06-JAN-19|0|158100|06-JAN-19|135400|0|0|1555||2|||||ASR19|||0|0|0|158100||REAL
06H630672|2020||23300|107400|23300|111700|135000|06-JAN-19|0|130700|06-JAN-19|111700|0|0|1440||2|||||ASR19|||0|0|0|130700||REAL
06H630661|2020||23300|125400|23300|139200|162500|06-JAN-19|0|148700|06-JAN-19|139200|0|0|1756|19-SEP-13|2|||||ASR19|||0|0|0|148700||REAL
06H630650|2020|0|23300|126900|23300|144800|168100|17-MAR-20|0|150200|17-MAR-20|143300|1500|0|1210|10-MAR-20|2|96||||854|||0|0|0|150200||REAL
06H630632|2020|0|23300|112300|23300|109500|132800|17-MAR-20|0|130100|17-MAR-20|108900|630|0|1272|10-MAR-20|3|96|23300|112300|135600|854|||0|0|0|135600||REAL
06H630623|2020|0|25900|128600|25900|146200|172100|18-MAR-20|0|154500|18-MAR-20|146200|0|0|1647|10-MAR-20|2|96||||854|||0|0|0|154500||REAL
06H630614|2020||25900|109000|25900|112000|137900|06-JAN-19|0|134900|06-JAN-19|112000|0|0|1449||2|||||ASR19|||0|0|0|134900||REAL
06H630605|2020||23300|104800|23300|109900|133200|06-JAN-19|0|128100|06-JAN-19|109900|0|0|1422||2|||||ASR19|||0|0|0|128100||REAL
08D422372|2020||9800||9800|0|9800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|9800||REAL
08D422349|2020||2500||2500|0|2500|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19||100|2500|2500|0|2500||REAL
08D422350|2020||2600||2600|0|2600|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|2600||REAL
08D422361|2020||4400||4400|0|4400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|4400||REAL
08D422383|2020||5300||5300|0|5300|06-JAN-19|0||06-JAN-19|0|0|0|0|12-OCT-15|11|||||ASR19|||0|0|0|5300||REAL
08D422394|2020||7300||7300|0|7300|06-JAN-19|0||06-JAN-19|0|0|0|0|10-APR-19|11|||||864|||0|0|0|7300||REAL
11G540390|2020||6700|7900|6700|7900|14600|20-JUN-19|0|11800|08-MAY-19|7900|0|0|672|03-MAY-19|3||6700|7900|14600|838|||0|0|0|14600||REAL
08K341127|2020||171500|0|171500|0|171500|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|171500|171500|0|171500||REAL
08K340711|2020|0|20800|46500|20800|45000|65800|17-JUN-20|0|67300|17-JUN-20|42800|2150|0|728|23-APR-20|2|96||||860|||0|0|0|67300||REAL
08K340379|2020||16700|48600|16700|46600|63300|06-JAN-19|0|65300|06-JAN-19|46600|0|0|864|29-JAN-14|2|||||ASR19|||0|0|0|65300||REAL
14N510332|2020|0|436400|863600|436400|1240400|1676800|07-NOV-19|1573900||04-MAY-18|0|180170|1060200|30200|29-AUG-19|3||436400|863600|1300000|HT401|||0|0|0|1300000||REAL
30J420543|2020|0|58800|266300|58800|276700|335500|18-MAR-20|0|324900|18-MAR-20|276700|0|0|2496|09-MAR-20|3|96|58800|266300|325100|828|||0|0|0|325100||REAL
30J420974|2020||60100|357300|60100|365700|425800|18-MAR-19|0|417400|18-MAR-19|340300|25420|0|2700|03-OCT-17|2|||||ASR19|||0|0|0|417400||REAL
30J420552|2020||60800|316400|60800|332300|393100|18-MAR-19|0|377200|18-MAR-19|332300|0|0|2884||2|||||ASR19|||0|0|0|377200||REAL
30J420561|2020||58800|263200|58800|297300|356100|06-JAN-19|0|322000|06-JAN-19|297300|0|0|2384|11-APR-13|2|||||ASR19|||0|0|0|322000||REAL
30J420570|2020|0|60700|315400|60700|331600|392300|18-MAR-20|0|383700|18-MAR-20|331600|0|0|2732|09-MAR-20|3|96|60700|315400|376100|828|||0|0|0|376100||REAL
30J630252|2020||50200|87200|50200|113200|163400|25-JAN-19|0|134800|06-JAN-19|112600|630|0|875|22-JAN-19|WE|||||786|||0|0|0|137400||REAL
10G520225|2020||10600|72000|10600|72000|82600|19-APR-19|0|82600|19-APR-19|72000|0|0|1292|22-APR-19|2|||||814|||0|0|0|82600||REAL
19U340113|2020|0|132500|328000|132500|392000|524500|19-FEB-20|0|540300|19-FEB-20|392000|0|0|2675|19-FEB-20|3|D|132500|328000|460500|848|||0|0|0|460500||REAL
19U440181|2020|0|184700|1012400|184700|998000|1182700|26-NOV-19|0|1174400|26-NOV-19|942400|55560|0|3886|23-OCT-19|WE|96||||864|||0|0|0|1197100||REAL
30K430774|2020||61300|199600|61300|209500|270800|25-JAN-19|0|260900|06-JAN-19|209500|0|0|1798|18-JAN-19|6|||||786|||0|0|0|260900||REAL
17L610305|2020||169300|198400|169300|231600|400900|22-MAY-19|0|367700|22-MAY-19|231600|0|0|1820|16-MAY-19|2|||||825|||0|0|0|367700||REAL
30K430783|2020||61300|195500|61300|194900|256200|25-JAN-19|0|256800|06-JAN-19|194900|0|0|2040|18-JAN-19|6|||||786|||0|0|0|256800||REAL
32K340392|2020||50200|227600|50200|239200|289400|06-JAN-19|0|277800|06-JAN-19|239200|0|0|2416||2|||||ASR19|||0|0|0|277800||REAL
34J320706|2020||62100|235800|62100|256500|318600|13-SEP-19|0|307900|13-SEP-19|256500|0|0|2508|12-SEP-19|3||62100|235800|297900|HT401|||0|0|0|297900||REAL
30J320535|2020|0|49200|143800|49200|145700|194900|01-MAY-20|0|193000|01-MAY-20|145700|0|0|1519|05-MAR-20|2|96||||828|||0|0|0|193000||REAL
30J320920|2020||49100|142700|49100|161600|210700|06-JAN-19|0|191800|06-JAN-19|161600|0|0|1603||2|||||ASR19|||0|0|0|191800||REAL
31L640012|2020||52000|76000|52000|84200|136200|06-JAN-19|0|128000|06-JAN-19|82700|1500|0|888|06-SEP-18|2|||||857|||0|0|0|128000||REAL
30J410021|2020||58900|72100|58900|52900|111800|06-JAN-19|0|131000|06-JAN-19|49100|3770|0|1080|19-SEP-18|2|||||861|||0|0|0|131000||REAL
30J410043|2020||98600||98600|0|98600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-SEP-18|11|||||861|||0|0|0|98600||REAL
31L420342|2020||65500|165900|65500|183900|249400|06-JUN-19|0|231400|06-JUN-19|183900|0|0|1440|06-JUN-19|2|||||764|||0|0|0|231400||REAL
31L420351|2020||64400|174400|64400|184600|249000|06-JAN-19|0|238800|06-JAN-19|184600|0|0|1750|22-JUN-18|2|||||ASR19|||0|0|0|238800||REAL
31L420360|2020||62900|166000|62900|156100|219000|06-JAN-19|0|228900|06-JAN-19|156100|0|0|1856|22-JUN-18|2|||||ASR19|||0|0|0|228900||REAL
32K640681|2020|0|60400|175700|60400|177500|237900|12-MAR-20|0|236100|12-MAR-20|177500|0|0|1718|11-MAR-20|3|96|60400|175700|236100|HT401|||0|0|0|236100||REAL
14O310708|2020||86000|232600|86000|372300|458300|27-FEB-19|318600||14-APR-15|0|14300|358040|5210|23-JAN-19|4|||||041|||0|0|0|318600||REAL
33H430447|2020|0|643400|2037300|643400|2037300|2680700|05-DEC-19|3254200||02-DEC-19|0|136710|1900560|15057|24-SEP-19|3|C13|643400|2037300|2680700|905|||0|0|0|2680700||REAL
08E240724|2020|0|65000|90000|65000|207400|272400|21-NOV-19|155000|||0|50480|156930|2586|30-AUG-19|3|C13|65000|90000|155000|HT401|||0|0|0|155000||REAL
08E520820|2020|0|585400|1053800|585400|2323100|2908500|30-DEC-19|1639200|||0|246770|2076310|45343|26-JUL-19|3|C13|585400|1053800|1639200|HT401|||0|0|0|1639200||REAL
10E630214|2020|0|285800|19000|285800|357100|642900|09-MAR-20|304800|||0|98150|258980|9758|12-FEB-20|3|C13|285800|19000|304800|908|||0|0|0|304800||REAL
17T130177|2020||1844600|1219500|1844600|1219500|3064100|28-FEB-19|1767000|||0|447080|772450|10602|07-SEP-17|1|||||ASR19|||0|0|0|3064100||REAL
08F510369|2020|0|16100|80500|16100|81800|97900|16-MAR-20|0|96600|16-MAR-20|81400|400|0|1020|05-MAR-20|2|96||||861|||0|0|0|96600||REAL
08F510370|2020|0|15400|67300|15400|70200|85600|16-MAR-20|0|82700|16-MAR-20|70200|0|0|962|05-MAR-20|2|96||||861|||0|0|0|82700||REAL
08F510381|2020|0|15400|73000|15400|79400|94800|16-MAR-20|0|88400|16-MAR-20|79400|0|0|1088|05-MAR-20|2|96||||861|||0|0|0|88400||REAL
08F510392|2020||16700|74800|16700|71800|88500|06-JAN-19|0|91500|06-JAN-19|71800|0|0|1060|12-MAR-19|2|||||864|||0|0|0|91500||REAL
08E310687|2020||8600|45700|8600|46100|54700|06-JAN-19|0|54300|06-JAN-19|46100|0|0|912||2|||||ASR19|||0|0|0|54300||REAL
08E310711|2020|0|8600|36300|8600|39200|47800|01-MAY-20|0|44900|01-MAY-20|39200|0|0|912|20-MAR-20|2|96||||854|||0|0|0|44900||REAL
18T330598|2020||103500|400100|103500|370300|473800|06-JAN-19|0|503600|06-JAN-19|370300|0|0|2414|07-MAY-13|2|||||ASR19|||0|0|0|503600||REAL
18T330602|2020||104500|505700|104500|527200|631700|06-JAN-19|0|610200|06-JAN-19|527200|0|0|2056|19-MAR-19|2|||||838|||0|0|0|610200||REAL
18T330611|2020||101000|444100|101000|444100|545100|18-JAN-19|0|571900|06-JAN-19|444100|0|0|1947|16-JAN-19|1|||||978|||0|0|0|545100||REAL
07K330951|2020||16900|63100|16900|59100|76000|06-JAN-19|0|80000|06-JAN-19|58400|730|0|912||2|||||ASR19|||0|0|0|80000||REAL
25V520089|2020||108700|633400|108700|797500|906200|18-JAN-19|0|745600|06-JAN-19|797500|0|0|3212|17-JAN-19|WE|||||978|||0|0|0|742100||REAL
25V520090|2020||108400|584400|108400|673500|781900|06-JAN-19|0|692800|06-JAN-19|673500|0|0|3684||2|||||ASR19|||0|0|0|692800||REAL
26O310176|2020|0|406600|1393400|406600|1290700|1697300|26-APR-20|2073200||17-APR-14|0|193670|1096990|25465|26-APR-20|3|S|406600|1393400|1800000|HT401|||0|0|0|1800000||REAL
27G130774|2020|0|45000|40600|45000|76900|121900|10-FEB-20|85600||05-FEB-20|0|440|153430|3600|08-JAN-20|3|96|45000|40600|85600|903|50||0|0|0|85600||REAL
18U440300|2020||58800|25100|58800|96200|155000|25-FEB-19|83900|||0|0|96220|904|25-FEB-15|4|||||ASR19||100|83900|58800|25100|83900||REAL
25M141544|2020||914800|4237500|914800|4965400|5880200|25-FEB-19|5152300|||0|110720|4854700|41947|08-AUG-19|3||914800|4237500|5152300|HT401|||0|0|0|5152300||REAL
25M141553|2020||373600|854000|373600|854000|1227600|25-FEB-19|2054000|||0|88300|765700|5398|21-MAR-17|1|||||ASR19|||0|0|0|1227600||REAL
24M511366|2020||107200|47300|107200|185000|292200|02-MAY-19|154500|||0|3120|181860|1546|02-MAY-19|4|||||913|||0|0|0|154500||REAL
19J141115|2020||403500|294700|403500|315900|719400|06-JAN-19|0|698200|06-JAN-19|303800|12060|0|2132|29-MAY-18|2|||||ASR19|||0|0|0|698200||REAL
19J141050|2020||403500|317500|403500|392300|795800|06-JAN-19|0|721000|06-JAN-19|392300|0|0|2348|29-MAY-18|2|||||ASR19|||0|0|0|721000||REAL
19J141061|2020|0|668800|667600|668800|639200|1308000|11-MAR-20|0|1336400|11-MAR-20|637600|1580|0|4084|02-MAR-20|2|96||||855|||0|0|0|1336400||REAL
19J141094|2020||720000|277800|720000|379700|1099700|06-JAN-19|0|997800|06-JAN-19|379700|0|0|2720|18-OCT-18|2|||||854|||0|0|0|997800||REAL
20T110032|2020|0|432000|386500|432000|443200|875200|03-JAN-20|0|882900|03-JAN-20|421400|21840|0|3687|03-JAN-20|3|D|432000|386500|818500|045|||0|0|0|818500||REAL
20T110041|2020||412000|96000|412000|189000|601000|06-JAN-19|0|508000|06-JAN-19|188700|290|0|2414|23-APR-19|2|||||862|||0|0|0|508000||REAL
20T110050|2020|0|391900|104200|391900|187500|579400|20-FEB-20|0|496100|20-FEB-20|187500|0|0|2617|14-OCT-19|2|96||||857|||0|0|0|496100||REAL
20T110061|2020||412400|140400|412400|175700|588100|06-JAN-19|0|552800|06-JAN-19|175700|0|0|2580|26-SEP-17|2|||||ASR19|||0|0|0|552800||REAL
20T110072|2020||406400|378800|406400|441800|848200|28-JAN-19|0|785200|28-JAN-19|441800|0|0|3148|09-OCT-17|2|||||ASR19|||0|0|0|785200||REAL
20T110083|2020|0|405200|323400|405200|448500|853700|10-JAN-20|0|865300|10-JAN-20|429600|18860|0|3310|14-OCT-19|3|96|405200|323400|728600|857|||0|0|0|728600||REAL
20T110094|2020||191700|307600|191700|321900|513600|06-JAN-19|0|499300|06-JAN-19|318500|3420|0|2648|23-APR-19|2|||||503|||0|0|0|499300||REAL
20T110106|2020||200900|255800|200900|281100|482000|06-JAN-19|0|456700|06-JAN-19|280100|1010|0|2580|30-MAY-12|2|||||ASR19|||0|0|0|456700||REAL
20T110115|2020||201100|489300|201100|505700|706800|06-JAN-19|0|690400|06-JAN-19|505700|0|0|3696|23-APR-19|2|||||503|||0|0|0|690400||REAL
20K640819|2020||368800|1045700|368800|883500|1252300|10-SEP-19|0|1563300|06-JAN-19|883500|0|0|3078|30-AUG-19|3||368800|1045700|1414500|HT401|||0|0|0|1414500||REAL
20K640828|2020||374000|116000|374000|259800|633800|16-JAN-19|0|509900|06-JAN-19|232800|27020|0|1900|16-JAN-19|3||374000|116000|490000|ASR19|||0|0|0|490000||REAL
20K640846|2020||546800|1114700|546800|909600|1456400|01-MAR-19|0|1663100|01-MAR-19|876300|33260|0|2964|13-FEB-19|WE|||||828|||0|0|0|1661500||REAL
20R230608|2020|0|203500|461000|203500|567400|770900|11-MAR-20|0|664500|11-MAR-20|567400|0|0|3754|03-FEB-20|2|96||||786|||0|0|0|664500||REAL
20R540468|2020||121800|279600|121800|293700|415500|06-JAN-19|0|401400|06-JAN-19|279100|14590|0|2352|09-OCT-17|2|||||ASR19|||0|0|0|401400||REAL
20R540477|2020||122700|249900|122700|269000|391700|06-JAN-19|0|372600|06-JAN-19|269000|0|0|2464|09-FEB-11|2|||||ASR19|||0|0|0|372600||REAL
20R540486|2020||122700|253000|122700|261700|384400|06-JAN-19|0|375700|06-JAN-19|261700|0|0|2524|18-APR-12|2|||||ASR19|||0|0|0|375700||REAL
21L140191|2020||404700|548900|404700|561800|966500|25-JAN-19|0|953600|06-JAN-19|561800|0|0|2250|19-FEB-19|2|||||858|||0|0|0|953600||REAL
21L140218|2020||411400|523100|411400|544800|956200|25-JAN-19|0|934500|06-JAN-19|529200|15640|0|2700|19-FEB-19|2|||||858|||0|0|0|934500||REAL
12L221692|2020||20200|56600|20200|87300|107500|18-JAN-19|0|80500|06-JAN-19|87300|0|0|1044|17-JAN-19|WE|||||030|||0|0|0|76800||REAL
12L230283|2020||23100|31300|23100|34100|57200|06-JAN-19|0|54400|06-JAN-19|33600|450|0|912|01-MAR-19|2|||||859|||0|0|0|54400||REAL
12L231086|2020||31400|11500|31400|11500|42900|06-JAN-19|0||06-JAN-19|0|11540|0|0|06-MAR-19|1|||||837|||0|0|0|42900||REAL
12L310066|2020||19400|50600|19400|48800|68200|06-JAN-19|0|70000|06-JAN-19|48800|0|0|1008||2|||||ASR19|||0|0|0|70000||REAL
12L310413|2020||18300|38500|18300|38100|56400|06-JAN-19|0|56800|06-JAN-19|38100|0|0|1008|02-MAR-17|2|||||ASR19|||0|0|0|56800||REAL
12L310572|2020||18300|43000|18300|41300|59600|06-JAN-19|0|61300|06-JAN-19|41300|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61300||REAL
12L310990|2020||18300|43600|18300|40100|58400|06-JAN-19|0|61900|06-JAN-19|40100|0|0|1008|07-MAR-19|2|||||814|||0|0|0|61900||REAL
24M141316|2020||35600|72400|35600|82800|118400|06-JAN-19|0|108000|06-JAN-19|82800|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
24M141114|2020||35600|78000|35600|83300|118900|06-JAN-19|0|113600|06-JAN-19|83300|0|0|810|26-MAY-15|2|||||ASR19|||0|0|0|113600||REAL
24M141132|2020||35600|78000|35600|85700|121300|06-JAN-19|0|113600|06-JAN-19|85700|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
21J121031|2020||84300|181100|84300|178900|263200|13-SEP-19|0|288900|13-SEP-19|175900|3010|0|1872|13-SEP-19|3||84300|181100|265400|843|||0|0|0|265400||REAL
11D130776|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|11000||REAL
11D130730|2020||8500|23700|8500|26900|35400|06-JAN-19|0|32200|06-JAN-19|26900|0|0|816|08-SEP-13|2|||||ASR19|||0|0|0|32200||REAL
11D130749|2020||9000|31900|9000|31900|40900|06-JAN-19|0|40900|06-JAN-19|31900|0|0|952|02-MAY-19|2|||||828|||0|0|0|40900||REAL
11D130767|2020||8600|23600|8600|26500|35100|06-JAN-19|0|32200|06-JAN-19|26500|0|0|816|30-NOV-17|2|||||ASR19|||0|0|0|32200||REAL
11D130794|2020||51000|72400|51000|113000|164000|25-JAN-19|0|123400|06-JAN-19|113000|0|0|1541|25-JAN-19|2|||||848|||0|0|0|123400||REAL
11D130804|2020||5700||5700|0|5700|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|5700||
11D130813|2020||9000|28300|9000|41500|50500|25-JAN-19|0|37300|06-JAN-19|41500|0|0|960|25-JAN-19|2|||||848|||0|0|0|37300||REAL
10J311155|2020||8700|41800|8700|37100|45800|06-JAN-19|0|50500|06-JAN-19|30700|6440|0|768|07-NOV-17|2|||||ASR19|||0|0|0|50500||REAL
11H140496|2020||16100|118700|16100|117900|134000|06-MAR-19|0|134800|06-MAR-19|105700|12190|0|1232|17-MAY-19|2|||||864|||0|0|0|134800||REAL
11H140524|2020|0|15200|128100|15200|133400|148600|14-MAY-20|0|143300|14-MAY-20|122900|10530|0|1760|09-APR-20|2|96||||854|||0|0|0|143300||REAL
11H140542|2020||13500|101500|13500|107700|121200|18-JAN-19|0|120200|06-JAN-19|107700|0|0|1560|17-JAN-19|WE|||||030|||0|0|0|115000||REAL
11H140551|2020||14500|59500|14500|65100|79600|06-JAN-19|0|74000|06-JAN-19|65100|0|0|910|19-FEB-19|2|||||860|||0|0|0|74000||REAL
11J410981|2020|4|6100|17900|6100|33800|39900|25-JUN-20|0|34300|25-JUN-20|33800|0|0|864|25-JUN-20|3|97|6100|17900|24000|STC|||0|0|0|24000||REAL
11H610012|2020||21700|85200|21700|85200|106900|06-JAN-19|0|106600|06-JAN-19|85200|0|0|1152||1|||||ASR19|||0|0|0|106900||REAL
11H610021|2020||15500|53700|15500|53700|69200|04-MAR-19|0|99200|04-MAR-19|53700|0|0|1628||1|||||ASR19|||0|0|0|69200||REAL
11M121251|2020||45000|112100|45000|115300|160300|07-FEB-19|0|157100|07-FEB-19|115300|0|0|1358|04-FEB-19|2|||||837|||0|0|0|157100||REAL
11M121260|2020||3800||3800|0|3800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3800|3800|0|3800||REAL
09K430404|2020||28800|100200|28800|99000|127800|06-JAN-19|0|129000|06-JAN-19|89900|9100|0|912|08-APR-19|2|||||837|||0|0|0|129000||REAL
09K430415|2020||33800|108900|33800|99100|132900|06-JAN-19|0|142700|06-JAN-19|99100|0|0|1140|05-APR-19|2|||||837|||0|0|0|142700||REAL
09K430426|2020||29500|103300|29500|98500|128000|26-MAR-19|0|132800|26-MAR-19|97400|1110|0|1226|22-MAR-19|2|||||814|||0|0|0|132800||REAL
09K430448|2020||28600|102600|28600|94000|122600|06-JAN-19|0|131200|06-JAN-19|94000|0|0|1226|22-MAR-19|2|||||814|||0|0|0|131200||REAL
12J530233|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|1000|1000|0|1000||
12J530255|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|700|700|0|700||
13G321470|2020||6200|23300|6200|27600|33800|06-JAN-19|0|29500|06-JAN-19|27600|0|0|852|07-MAY-19|2|||||837|||0|0|0|29500||REAL
13G321481|2020||5100|24600|5100|26900|32000|19-MAR-19|0|29700|19-MAR-19|23600|3260|0|726|19-MAR-19|2|||||ASR19|||0|0|0|29700||REAL
13G321492|2020||5100|27000|5100|28700|33800|06-JAN-19|0|32100|06-JAN-19|26300|2390|0|825|07-MAY-19|2|||||837|||0|0|0|32100||REAL
12F130447|2020||6600|50900|6600|56100|62700|06-JAN-19|0|57500|06-JAN-19|56100|0|0|910|13-MAR-13|2|||||ASR19|||0|0|0|57500||REAL
12F130465|2020||7000|60400|7000|77100|84100|06-JAN-19|0|67400|06-JAN-19|75100|2040|0|1134|16-MAR-17|2|||||ASR19|||0|0|0|67400||REAL
11J211825|2020||6200|38100|6200|34500|40700|06-JAN-19|0|44300|06-JAN-19|30900|3580|0|792|24-FEB-15|2|||||ASR19|||0|0|0|44300||REAL
11H230687|2020|0|15200|86300|15200|95400|110600|20-MAR-20|0|107500|20-MAR-20|91100|4300|0|864|04-FEB-20|3|S97|15200|86300|101500|STC|||0|0|0|101500||REAL
11H230696|2020||14300|61500|14300|71100|85400|06-JAN-19|0|75800|06-JAN-19|68800|2290|0|936|13-AUG-19|3||14300|61500|75800|HT401|||0|0|0|75800||REAL
11F420536|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|14-SEP-18|11|||||837|||0|0|0|6300||REAL
11J211834|2020||6600|26500|6600|29500|36100|25-APR-19|0|33100|25-APR-19|29500|0|0|960|24-APR-19|2|||||860|||0|0|0|33100||REAL
11J211843|2020||6000|34300|6000|27700|33700|06-JAN-19|0|40300|06-JAN-19|25600|2070|0|792|23-APR-19|2|||||860|||0|0|0|40300||REAL
11J211870|2020||8100|26000|8100|26000|34100|06-JAN-19|0|57000|06-JAN-19|21200|4770|0|1302|12-APR-17|1|||||ASR19|||0|0|0|34100||REAL
11J211881|2020||7200|5400|7200|5400|12600|06-JAN-19|0|600|06-JAN-19|5400|0|0|884|19-MAY-15|1|||||ASR19||100|12600|7200|5400|12600||REAL
11H120229|2020||16300|129400|16300|112500|128800|06-JAN-19|0|145700|06-JAN-19|109400|3090|0|1956|20-FEB-19|2|||||914|||0|0|0|145700||REAL
17L221026|2020|0|253800|261700|253800|291000|544800|09-DEC-19|0|515500|09-DEC-19|289000|1960|0|1800|30-SEP-19|2|96||||826|||0|0|0|515500||REAL
11G530490|2020||10400|55600|10400|55400|65800|06-JAN-19|0|66000|06-JAN-19|55400|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|66000||REAL
11J120525|2020|0|6500|26300|6500|24400|30900|13-MAY-20|0|32800|13-MAY-20|24400|0|0|792|10-APR-20|2|96||||854|||0|0|0|32800||REAL
11G320400|2020||9000|29600|9000|33200|42200|28-JAN-19|0|38600|28-JAN-19|33200|0|0|1027|25-OCT-11|2|||||ASR19|||0|0|0|38600||REAL
11G320437|2020|0|9000|27300|9000|24200|33200|08-JUN-20|0|36300|08-JUN-20|24200|0|0|816|21-APR-20|2|96||||863|||0|0|0|36300||REAL
11G320446|2020||9000|33000|9000|33000|42000|06-JAN-19|0|37700|06-JAN-19|29800|3220|0|1469|05-NOV-13|1|||||ASR19|||0|0|0|42000||REAL
11G530252|2020||7600|26700|7600|26200|33800|06-JAN-19|0|34300|06-JAN-19|20700|5490|0|868|03-MAY-19|2|||||838|||0|0|0|34300||REAL
11G530261|2020||7800|15300|7800|18800|26600|06-JAN-19|0|23100|06-JAN-19|18800|0|0|1032|17-MAR-15|2|||||ASR19|||0|0|0|23100||REAL
11G530270|2020||7500|31400|7500|31900|39400|28-JAN-19|0|38900|28-JAN-19|23900|7960|0|919|14-DEC-17|2|||||ASR19|||0|0|0|38900||REAL
13O641203|2020||48800|89700|48800|83000|131800|06-JAN-19|0|138500|06-JAN-19|83000|0|0|972|05-MAR-19|2|||||836|||0|0|0|138500||REAL
13O641212|2020||49100|93100|49100|93700|142800|16-JAN-20|0|142200|16-JAN-20|93500|150|0|972|01-MAR-19|2|||||836|||0|0|0|142200||REAL
11G220162|2020||6000|15500|6000|21000|27000|28-JAN-19|0|21500|28-JAN-19|21000|0|0|858||2|||||ASR19|||0|0|0|21500||REAL
11G220180|2020||6000|18800|6000|25300|31300|28-JAN-19|0|24800|28-JAN-19|24700|560|0|864||2|||||ASR19|||0|0|0|24800||REAL
11G220191|2020||6600|58800|6600|69500|76100|06-JAN-19|0|65400|06-JAN-19|69500|0|0|1400|09-FEB-11|2|||||ASR19|||0|0|0|65400||REAL
11G220218|2020||6300|28800|6300|34100|40400|28-JAN-19|0|35100|28-JAN-19|34100|0|0|1258|17-MAR-15|2|||||ASR19|||0|0|0|35100||REAL
11G220227|2020||6800|70500|6800|78500|85300|06-JAN-19|0|77300|06-JAN-19|78300|240|0|1428|09-FEB-12|2|||||ASR19|||0|0|0|77300||REAL
11G220236|2020||6300|25700|6300|29400|35700|28-JAN-19|0|32000|28-JAN-19|29400|0|0|816|24-OCT-11|2|||||ASR19|||0|0|0|32000||REAL
14J240154|2020||31400|126800|31400|130900|162300|06-JAN-19|0|158200|06-JAN-19|120500|10400|0|1524|21-FEB-19|2|||||502|||0|0|0|158200||REAL
14J240165|2020||31000|116400|31000|117400|148400|06-JAN-19|0|147400|06-JAN-19|117400|0|0|1013|25-OCT-18|2|||||826|||0|0|0|147400||REAL
14J240176|2020||30800|95700|30800|97100|127900|06-JAN-19|0|126500|06-JAN-19|93000|4070|0|1170|26-OCT-18|2|||||837|||0|0|0|126500||REAL
09H130395|2020||18800|69000|18800|70100|88900|06-JAN-19|0|87800|06-JAN-19|70100|0|0|888|28-FEB-17|2|||||ASR19|||0|0|0|87800||REAL
09H130414|2020||19200|53300|19200|51600|70800|06-JAN-19|0|72500|06-JAN-19|51600|0|0|888||2|||||ASR19|||0|0|0|72500||REAL
08J140554|2020||21300|77800|21300|90900|112200|06-JAN-19|0|99100|06-JAN-19|90900|0|0|1340|13-OCT-17|2|||||ASR19|||0|0|0|99100||REAL
08H520036|2020||35300|126500|35300|117100|152400|06-JAN-19|0|161800|06-JAN-19|117100|0|0|2190||2|||||ASR19|||0|0|0|161800||REAL
08H510653|2020||31100|96000|31100|96600|127700|06-JAN-19|0|127100|06-JAN-19|96600|0|0|1586|27-SEP-17|2|||||ASR19|||0|0|0|127100||REAL
09L530251|2020||18800|77500|18800|77700|96500|29-MAR-19|0|96300|29-MAR-19|77300|400|0|962|06-MAR-19|2|||||828|||0|0|0|96300||REAL
08H510499|2020||34400|84800|34400|82400|116800|06-JAN-19|0|119200|06-JAN-19|82400|0|0|1392|11-MAR-19|2|||||860|||0|0|0|119200||REAL
08H510202|2020||33200|90000|33200|86700|119900|18-MAR-19|0|123200|18-MAR-19|86700|0|0|1608|02-OCT-17|2|||||ASR19|||0|0|0|123200||REAL
16N440523|2020||114700|58400|114700|58400|173100|10-SEP-19|0|212000|25-JUL-19|58400|0|0|925|12-AUG-19|3||114700|58400|173100|HT401|||0|0|0|173100||REAL
08H441144|2020||21500|102600|21500|98100|119600|06-JAN-19|0|124100|06-JAN-19|97000|1110|0|1320|29-SEP-17|2|||||ASR19|||0|0|0|124100||REAL
10D210251|2020||8400|25400|8400|30000|38400|28-MAY-19|0|33800|06-JAN-19|29900|120|0|816|24-MAY-19|2|||||978|||0|0|0|33800||REAL
16N440514|2020||105500|136700|105500|137400|242900|01-MAR-19|0|242200|01-MAR-19|137400|0|0|1093|14-FEB-19|2|||||828|||0|0|0|242200||REAL
15K610128|2020|0|26500|29600|26500|31700|58200|22-JUN-20|0|56000|22-JUN-20|28600|3070|0|696|27-APR-20|WE|96||||757|||0|0|0|56100||REAL
12O520493|2020||49500|92700|49500|88300|137800|06-JAN-19|0|142200|06-JAN-19|88300|0|0|952|06-MAR-19|2|||||863|||0|0|0|142200||REAL
13O140401|2020||40700|125900|40700|123800|164500|16-DEC-19|0|166600|16-DEC-19|123800|0|0|864|22-OCT-18|2|||||814|||0|0|0|166600||REAL
13O140410|2020||40700|125500|40700|150800|191500|25-FEB-19|0|166200|25-FEB-19|150800|0|0|1104|07-FEB-19|2|||||856|||0|0|0|166200||REAL
11N110094|2020||50100|103800|50100|84800|134900|08-FEB-19|0|153900|08-FEB-19|84800|0|0|1074|04-FEB-19|2|||||848|||0|0|0|153900||REAL
12O520507|2020|0|45300|92100|45300|91600|136900|23-DEC-19|0|144000|23-DEC-19|91600|0|0|952|25-NOV-19|3|96|45300|92100|137400|854|||0|0|0|137400||REAL
12O520516|2020||44800|101100|44800|101000|145800|06-JAN-19|0|145900|06-JAN-19|101000|0|0|952|13-APR-19|2|||||914|||0|0|0|145900||REAL
13J140482|2020||8200|39800|8200|46500|54700|06-JAN-19|0|48000|06-JAN-19|46500|0|0|725|07-APR-17|2|||||ASR19|||0|0|0|48000||REAL
13J140561|2020||12800||12800|0|12800|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|12800||REAL
13J140754|2020||9600||9600|0|9600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|9600|9600|0|9600||
12L411321|2020||19800|49600|19800|52000|71800|06-JAN-19|0|69400|06-JAN-19|50500|1520|0|960|16-APR-19|2|||||500|||0|0|0|69400||REAL
13H440574|2020||7000|51100|7000|45800|52800|23-APR-19|0|58100|23-APR-19|45800|0|0|816|17-JAN-19|2|||||826|||0|0|0|58100||REAL
13H440592|2020||6600|71700|6600|80800|87400|23-APR-19|0|78300|23-APR-19|77500|3310|0|1210|22-APR-19|2|||||860|||0|0|0|78300||REAL
13H440611|2020||6500|69000|6500|75600|82100|23-APR-19|0|75500|23-APR-19|73200|2360|0|1210|22-APR-19|2|||||860|||0|0|0|75500||REAL
13H440620|2020||6700|37400|6700|57400|64100|10-SEP-19|0|61100|23-APR-19|57400|0|0|888||3||6700|37400|44100|HT401|||0|0|0|44100||REAL
18J631143|2020||179100|5600|179100|69900|249000|31-JAN-19|0|184700|06-JAN-19|69900|0|0|962|04-FEB-19|2|||||841|||0|0|0|184700||REAL
18J220622|2020||242200|115900|242200|172500|414700|20-MAY-19|0|358100|20-MAY-19|164800|7710|0|1736|15-MAY-19|2|||||826|||0|0|0|358100||REAL
18J220633|2020||242200|323700|242200|337100|579300|06-JAN-19|0|565900|06-JAN-19|327200|9890|0|2356|18-SEP-18|2|||||854|||0|0|0|565900||REAL
18J220644|2020|0|242200|355700|242200|367200|609400|14-MAY-20|0|597900|14-MAY-20|367200|0|0|2230|13-MAR-20|2|96||||837|||0|0|0|597900||REAL
18J220655|2020||248400|278600|248400|340900|589300|06-JAN-19|0|527000|06-JAN-19|334300|6600|0|2552|18-SEP-18|2|||||854|||0|0|0|527000||REAL
18J220677|2020||267000|288900|267000|327300|594300|06-JAN-19|0|555900|06-JAN-19|312500|14750|0|2392|17-SEP-18|2|||||ASR19|||0|0|0|555900||REAL
18J220688|2020||267000|281400|267000|356000|623000|12-SEP-19|0|593400|06-JAN-19|346600|9440|0|2304|12-SEP-19|3||267000|281400|548400|HT401|||0|0|0|548400||REAL
18J220699|2020|0|267000|383000|267000|439300|706300|11-MAR-20|0|775700|11-MAR-20|437700|1640|0|2368|07-FEB-20|3|96|267000|383000|650000|837|||0|0|0|650000||REAL
11H110420|2020|0|14700|48900|14700|56200|70900|09-JUN-20|0|63600|09-JUN-20|51600|4580|0|985|22-MAY-19|2|||||861|||0|0|0|63600||REAL
12L240013|2020|0|22700|53500|22700|44700|67400|25-JUN-20|0|76200|25-JUN-20|42100|2580|0|728|12-MAY-20|2|96||||786|||0|0|0|76200||REAL
16Q340352|2020|0|36200|130800|36200|150700|186900|09-MAR-20|0|167000|09-MAR-20|150200|470|0|520|30-DEC-19|2|96||||864|||0|0|0|167000||REAL
16Q340361|2020||31400|123000|31400|134900|166300|06-JAN-19|0|154400|06-JAN-19|134700|160|0|664|23-APR-15|2|||||ASR19|||0|0|0|154400||REAL
16Q340370|2020|0|36200|130800|36200|150000|186200|09-MAR-20|0|167000|09-MAR-20|149600|410|0|520|30-DEC-19|2|96||||864|||0|0|0|167000||REAL
16Q340381|2020||36200|130800|36200|150400|186600|06-JAN-19|0|167000|06-JAN-19|150200|160|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q340392|2020||31400|123000|31400|132800|164200|06-JAN-19|0|154400|06-JAN-19|132600|160|0|664|23-APR-15|2|||||ASR19|||0|0|0|154400||REAL
16Q340444|2020|0|21700|70300|21700|73000|94700|16-MAR-20|0|92000|16-MAR-20|73000|0|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
16Q340408|2020||36200|145500|36200|167400|203600|06-JAN-19|0|181700|06-JAN-19|167200|160|0|520|21-APR-17|2|||||ASR19|||0|0|0|181700||REAL
16Q340417|2020||31400|123000|31400|133400|164800|06-JAN-19|0|154400|06-JAN-19|133100|340|0|664|23-APR-15|2|||||ASR19|||0|0|0|154400||REAL
16Q340426|2020||36200|130800|36200|150400|186600|06-JAN-19|0|167000|06-JAN-19|150200|240|0|520|23-APR-15|2|||||ASR19|||0|0|0|167000||REAL
16Q340453|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|22-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16Q340462|2020|0|21700|80800|21700|78100|99800|16-MAR-20|0|102500|16-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
11G510535|2020||6700|29400|6700|39000|45700|28-JAN-19|0|36100|28-JAN-19|32100|6890|0|865|17-MAR-15|2|||||ASR19|||0|0|0|36100||REAL
11G110768|2020||8600|34900|8600|40000|48600|06-JAN-19|0|43500|06-JAN-19|40000|0|0|950|17-MAR-15|2|||||ASR19|||0|0|0|43500||REAL
11G110786|2020||8600|34100|8600|32700|41300|06-JAN-19|0|42700|06-JAN-19|32700|0|0|864|24-JAN-18|2|||||ASR19|||0|0|0|42700||REAL
11G110795|2020||19500|64500|19500|62900|82400|18-MAR-19|0|84000|18-MAR-19|62900|0|0|982||2|||||ASR19|||0|0|0|84000||REAL
11G310171|2020||8100||8100|0|8100|20-SEP-19|0||20-SEP-19|0|0|0|0||3||8100||8100||||0|0|0|8100||REAL
11F441371|2020||6000|32900|6000|32900|38900|06-JAN-19|0|38900|06-JAN-19|32900|0|0|936|12-SEP-18|2|||||837|||0|0|0|38900||REAL
12L510613|2020|0|16700|78200|16700|66100|82800|26-FEB-20|0|94900|26-FEB-20|65000|1140|0|1188|07-NOV-19|2|96||||854|||0|0|0|94900||REAL
12L510622|2020||17000|49500|17000|52800|69800|06-JAN-19|0|66500|06-JAN-19|52400|440|0|792|05-JUL-16|2|||||ASR19|||0|0|0|66500||REAL
12L510631|2020||30100|64000|30100|45800|75900|18-JAN-19|0|101700|06-JAN-19|45800|0|0|1104|01-MAR-19|WE|||||854|||0|0|0|94100||REAL
13L640090|2020||18600|45900|18600|39600|58200|06-JAN-19|0|64500|06-JAN-19|39600|0|0|1102|17-MAR-15|2|||||ASR19|||0|0|0|64500||REAL
13L640100|2020||18600|48300|18600|44300|62900|07-MAR-19|0|66900|07-MAR-19|44300|0|0|1008|01-MAR-19|2|||||814|||0|0|0|66900||REAL
13L640111|2020||19200|52800|19200|55600|74800|10-SEP-19|0|80000|06-JAN-19|55600|0|0|1036|15-AUG-19|3||19200|52800|72000|HT401|||0|0|0|72000||REAL
13L640122|2020||18600|41500|18600|37500|56100|06-JAN-19|0|60100|06-JAN-19|37500|0|0|1008|01-MAR-19|2|||||814|||0|0|0|60100||REAL
13O430591|2020||50600|193800|50600|284500|335100|25-FEB-19|0|244400|25-FEB-19|284500|0|0|1104|05-FEB-19|2|||||848|||0|0|0|244400||REAL
13O430609|2020||44100|128900|44100|113400|157500|06-JAN-19|0|173000|06-JAN-19|113400|0|0|864|05-FEB-19|2|||||848|||0|0|0|173000||REAL
13O430618|2020|0|43700|122900|43700|129800|173500|13-JAN-20|0|166600|13-JAN-20|129800|0|0|1008|05-DEC-19|2|96||||854|||0|0|0|166600||REAL
14K530223|2020||23900|49600|23900|59700|83600|06-JAN-19|0|73500|06-JAN-19|59700|0|0|900|19-OCT-11|2|||||ASR19|||0|0|0|73500||REAL
13K410421|2020||18300|39000|18300|41800|60100|06-JAN-19|0|57300|06-JAN-19|41800|0|0|864||2|||||ASR19|||0|0|0|57300||REAL
11J610543|2020||9400|44300|9400|37900|47300|06-JAN-19|0|53700|06-JAN-19|35300|2600|0|1008|24-FEB-15|2|||||ASR19|||0|0|0|53700||REAL
11J610554|2020||8800|43800|8800|47300|56100|25-APR-19|0|52600|25-APR-19|43400|3860|0|1320|24-FEB-15|2|||||ASR19|||0|0|0|52600||REAL
11J610565|2020||9400|30800|9400|33600|43000|25-APR-19|0|40200|25-APR-19|33600|0|0|936|24-FEB-15|2|||||ASR19|||0|0|0|40200||REAL
11J610576|2020||9500|44900|9500|36500|46000|06-JAN-19|0|54400|06-JAN-19|34300|2150|0|896|13-AUG-19|3||9500|44900|54400|HT401|||0|0|0|54400||REAL
11J610587|2020||9300|53500|9300|58200|67500|06-MAR-19|0|62800|06-MAR-19|57600|610|0|1342|17-MAR-15|2|||||ASR19|||0|0|0|62800||REAL
11J610598|2020|0|9000|48700|9000|49600|58600|09-JUN-20|0|57700|09-JUN-20|49100|540|0|1026|22-APR-19|2|||||837|||0|0|0|57700||REAL
12F140071|2020||6800|30200|6800|38000|44800|06-JAN-19|0|37000|06-JAN-19|38000|0|0|875|16-MAR-17|2|||||ASR19|||0|0|0|37000||REAL
12F140080|2020||6800|50500|6800|49400|56200|06-JAN-19|0|57300|06-JAN-19|49400|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|57300||REAL
12F140091|2020||6800|53900|6800|61900|68700|06-JAN-19|0|60700|06-JAN-19|61900|0|0|1269|09-FEB-11|2|||||ASR19|||0|0|0|60700||REAL
12F140109|2020||6800|41300|6800|41800|48600|06-JAN-19|0|48100|06-JAN-19|38600|3150|0|875|13-MAR-13|2|||||ASR19|||0|0|0|48100||REAL
12F140118|2020||6800|62000|6800|71200|78000|06-JAN-19|0|68800|06-JAN-19|71200|0|0|1346|09-FEB-11|2|||||ASR19|||0|0|0|68800||REAL
12F410075|2020||8800|61300|8800|62700|71500|08-MAY-19|0|70100|08-MAY-19|62700|0|0|1232|06-MAY-19|2|||||757|||0|0|0|70100||REAL
12F410086|2020||8800|66300|8800|71000|79800|25-JAN-19|0|75100|06-JAN-19|71000|0|0|1232|24-JAN-19|2|||||826|||0|0|0|75100||REAL
12J310714|2020||6500|43200|6500|41100|47600|06-JAN-19|0|49700|06-JAN-19|41100|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|49700||REAL
12F410097|2020||8800|41000|8800|50400|59200|25-JAN-19|0|49800|06-JAN-19|50400|0|0|988|24-JAN-19|2|||||826|||0|0|0|49800||REAL
12J440624|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
12J440633|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
14L641641|2020||56600|12900|56600|12900|69500|25-FEB-19|0|||0|12860|0|0|07-MAR-15|1|||||ASR19||100|69500|56600|12900|69500||REAL
15H520551|2020||5600|28300|5600|36200|41800|06-JAN-19|0|33900|06-JAN-19|36200|0|0|874|12-DEC-12|2|||||ASR19|||0|0|0|33900||REAL
14L641575|2020||15500|3500|15500|3500|19000|08-MAR-19|0|-17200|08-MAR-19|3500|0|0|720|05-MAR-19|1|||||814|||0|0|0|19000||REAL
14L641603|2020|0|18400|24300|18400|26200|44600|12-JUN-20|0|42700|12-JUN-20|26200|0|0|530|30-APR-20|2|96||||861|||0|0|0|42700||REAL
11G140459|2020||8600|35000|8600|34000|42600|06-JAN-19|0|43600|06-JAN-19|34000|0|0|912|26-JAN-18|2|||||ASR19|||0|0|0|43600||REAL
11G140468|2020|0|8600|33900|8600|35300|43900|03-JUN-20|0|42500|03-JUN-20|35300|0|0|1092|09-APR-20|2|96||||863|||0|0|0|42500||REAL
11G140477|2020|0|8600|30500|8600|28600|37200|09-JUN-20|0|37300|09-JUN-20|28200|400|0|792|09-APR-20|3|96|8600|30500|39100|863|||0|0|0|39100||REAL
11E331233|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
11E331242|2020||8900|30500|8900|34800|43700|06-JAN-19|0|39400|06-JAN-19|30300|4540|0|952|05-APR-17|2|||||ASR19|||0|0|0|39400||REAL
11H530042|2020||19900|95500|19900|99500|119400|04-MAR-19|0|115400|04-MAR-19|99500|0|0|1176|20-FEB-19|2|||||912|||0|0|0|115400||REAL
11H530051|2020||22100|84500|22100|93600|115700|04-MAR-19|0|106600|04-MAR-19|93100|480|0|1144|20-FEB-19|2|||||912|||0|0|0|106600||REAL
10J532123|2020||11000|42500|11000|45300|56300|06-JAN-19|0|53500|06-JAN-19|45300|0|0|816||2|||||ASR19|||0|0|0|53500||REAL
10J532134|2020||11200|41700|11200|52100|63300|06-JAN-19|0|52900|06-JAN-19|50400|1680|0|864||2|||||ASR19|||0|0|0|52900||REAL
09L240400|2020||49400|98100|49400|88800|138200|06-JAN-19|0|147500|06-JAN-19|88800|0|0|1458|22-FEB-17|2|||||ASR19|||0|0|0|147500||REAL
11K620387|2020||6500|44800|6500|39400|45900|11-FEB-19|0|51300|11-FEB-19|32500|6880|0|768||2|||||ASR19|||0|0|0|51300||REAL
11D440251|2020||8300|22700|8300|33200|41500|25-JAN-19|0|31000|06-JAN-19|32800|380|0|816|24-JAN-19|2|||||826|||0|0|0|31000||REAL
10G520555|2020||10800|73800|10800|73100|83900|19-APR-19|0|84600|19-APR-19|73100|0|0|1258|17-APR-19|2|||||860|||0|0|0|84600||REAL
09H410059|2020||18800|56700|18800|50900|69700|06-JAN-19|0|75500|06-JAN-19|50900|0|0|888||2|||||ASR19|||0|0|0|75500||REAL
09H620896|2020||17400|98900|17400|122300|139700|06-JAN-19|0|116300|06-JAN-19|122300|0|0|1606|16-MAR-15|2|||||ASR19|||0|0|0|116300||REAL
09H620904|2020||20800|123500|20800|131000|151800|25-JAN-19|0|148400|06-JAN-19|131000|0|0|1656|22-JAN-19|WE|||||030|||0|0|0|144300||REAL
09H620913|2020||20800|100000|20800|123500|144300|06-JAN-19|0|120800|06-JAN-19|123500|0|0|1606|17-MAR-15|2|||||ASR19|||0|0|0|120800||REAL
10K630121|2020||21700|47800|21700|71500|93200|25-JAN-19|0|69500|06-JAN-19|68300|3210|0|1596|24-JAN-19|2|||||848|||0|0|0|69500||REAL
11E220748|2020||6700|24200|6700|24600|31300|06-JAN-19|0|30900|06-JAN-19|24600|0|0|1000|12-DEC-17|2|||||ASR19|||0|0|0|30900||REAL
10H430154|2020||34500|133300|34500|128600|163100|06-JAN-19|0|167800|06-JAN-19|128600|0|0|2214|24-OCT-17|2|||||ASR19|||0|0|0|167800||REAL
10H430163|2020||10800|98500|10800|99400|110200|06-JAN-19|0|109300|06-JAN-19|99400|0|0|1481|22-FEB-19|2|||||912|||0|0|0|109300||REAL
10H430172|2020||11100|104500|11100|104600|115700|06-JAN-19|0|115600|06-JAN-19|104600|0|0|1487|22-FEB-19|2|||||912|||0|0|0|115600||REAL
11H511104|2020||15200|68500|15200|61400|76600|06-JAN-19|0|83700|06-JAN-19|61400|0|0|1052|13-SEP-19|3||15200|68500|83700|HT401|||0|0|0|83700||REAL
11H510884|2020||14300|45400|14300|46300|60600|06-JAN-19|0|59700|06-JAN-19|46000|270|0|850|19-FEB-19|2|||||914|||0|0|0|59700||REAL
11H510893|2020||14300|66000|14300|63200|77500|06-JAN-19|0|80300|06-JAN-19|63200|0|0|936|19-FEB-19|2|||||914|||0|0|0|80300||REAL
09L541327|2020||18800|67100|18800|67700|86500|06-JAN-19|0|85900|06-JAN-19|66600|1080|0|962|06-MAR-19|2|||||828|||0|0|0|85900||REAL
11J231607|2020||6200|20800|6200|25400|31600|12-SEP-19|0|31400|12-SEP-19|25400|0|0|720|10-SEP-19|3||6200|20800|27000|HT401|||0|0|0|27000||REAL
11J231616|2020||6400|31900|6400|28000|34400|06-JAN-19|0|38300|06-JAN-19|24700|3330|0|792|23-APR-19|2|||||854|||0|0|0|38300||REAL
10J430946|2020||10800|73100|10800|73200|84000|06-JAN-19|0|83900|06-JAN-19|71900|1280|0|1092|09-OCT-17|2|||||ASR19|||0|0|0|83900||REAL
10J241360|2020||8300|35000|8300|35800|44100|06-JAN-19|0|43300|06-JAN-19|35800|0|0|864|26-OCT-17|2|||||ASR19|||0|0|0|43300||REAL
09H440623|2020||18700|71500|18700|84400|103100|08-FEB-19|0|90200|06-JAN-19|84400|0|0|1122|08-FEB-19|2|||||978|||0|0|0|90200||REAL
11G420362|2020||9300|33000|9300|36200|45500|06-JAN-19|0|42300|06-JAN-19|36200|0|0|816|17-MAR-15|2|||||ASR19|||0|0|0|42300||REAL
11G420326|2020||8600|47400|8600|54200|62800|17-OCT-19|0|51400|17-OCT-19|54200|0|0|1023|17-OCT-19|3||8600|47400|56000|848|||0|0|0|56000||REAL
11G420335|2020||11300|57800|11300|52000|63300|25-JAN-19|0|69100|06-JAN-19|52000|0|0|1271|24-JAN-19|2|||||826|||0|0|0|69100||REAL
11G420353|2020||8600|32300|8600|34300|42900|06-JAN-19|0|40900|06-JAN-19|34200|70|0|912|09-OCT-17|2|||||ASR19|||0|0|0|40900||REAL
11G420371|2020||9200|32300|9200|34800|44000|06-JAN-19|0|41500|06-JAN-19|34000|790|0|912|22-JAN-18|2|||||ASR19|||0|0|0|41500||REAL
11G420380|2020||8600|49400|8600|51000|59600|06-JAN-19|0|58000|06-JAN-19|51000|0|0|1023|17-MAR-15|2|||||ASR19|||0|0|0|58000||REAL
11G420537|2020|0|10300|55000|10300|51300|61600|03-JUN-20|0|65300|03-JUN-20|51300|0|0|1200|21-APR-20|2|96||||863|||0|0|0|65300||REAL
11F531902|2020||286000|0|286000|0|286000|18-APR-19|0|||0|0|0|0|18-APR-19|1|||||914||100|286000|286000|0|286000||REAL
11F531911|2020||6300|40900|6300|35800|42100|06-JAN-19|0|47200|06-JAN-19|35500|310|0|720|14-SEP-18|2|||||837|||0|0|0|47200||REAL
11F531966|2020||6300|29700|6300|42500|48800|25-JAN-19|0|36000|06-JAN-19|42500|0|0|1094|24-JAN-19|2|||||826|||0|0|0|36000||REAL
11F531975|2020||6300|37300|6300|40400|46700|06-JAN-19|0|43600|06-JAN-19|40400|0|0|1045|14-SEP-18|2|||||826|||0|0|0|43600||REAL
11F531984|2020||7700|31500|7700|41900|49600|25-JAN-19|0|39200|06-JAN-19|41900|0|0|1423|24-JAN-19|2|||||826|||0|0|0|39200||REAL
11F532002|2020||7700|25200|7700|28000|35700|06-JAN-19|0|32900|06-JAN-19|27000|1040|0|1032|17-SEP-18|2|||||814|||0|0|0|32900||REAL
11F311085|2020||10600|37800|10600|42700|53300|06-JAN-19|0|48400|06-JAN-19|42700|0|0|850|28-MAY-13|2|||||ASR19|||0|0|0|48400||REAL
11F430133|2020||10200|62500|10200|62300|72500|06-JAN-19|0|72700|06-JAN-19|62300|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|72700||REAL
11F430142|2020||10800|67100|10800|60600|71400|06-JAN-19|0|77900|06-JAN-19|60600|0|0|950|30-MAR-17|2|||||ASR19|||0|0|0|77900||REAL
11F430151|2020||10700|63700|10700|62900|73600|06-JAN-19|0|74400|06-JAN-19|61100|1840|0|1073|01-MAY-19|2|||||838|||0|0|0|74400||REAL
11F430160|2020|0|10200|70800|10200|72800|83000|16-JUN-20|0|81000|16-JUN-20|72800|0|0|1140|20-APR-20|2|96||||863|||0|0|0|81000||REAL
11F430171|2020||10200|66000|10200|64300|74500|06-JAN-19|0|76200|06-JAN-19|64300|0|0|1110|30-APR-19|2|||||836|||0|0|0|76200||REAL
11F430182|2020||10200|65500|10200|65200|75400|06-JAN-19|0|75700|06-JAN-19|65200|0|0|1073|19-JAN-18|2|||||ASR19|||0|0|0|75700||REAL
12J340692|2020||13800|23000|13800|29600|43400|06-JAN-19|0|36800|06-JAN-19|29600|0|0|713|20-FEB-19|2|||||500|||0|0|0|36800||REAL
12J340717|2020||14000|52600|14000|51900|65900|06-JAN-19|0|66600|06-JAN-19|51900|0|0|729|13-AUG-19|3||14000|52600|66600|HT401|||0|0|0|66600||REAL
12J340726|2020||15900|27500|15900|35800|51700|06-JAN-19|0|43400|06-JAN-19|34800|960|0|560|20-FEB-19|2|||||500|||0|0|0|43400||REAL
12J340735|2020||13800|24600|13800|41200|55000|18-JAN-19|0|37800|06-JAN-19|41200|0|0|720|22-FEB-19|WE|||||912|||0|0|0|38400||REAL
12J340744|2020||14500|29400|14500|33700|48200|06-JAN-19|0|43900|06-JAN-19|33700|0|0|744|20-FEB-19|2|||||500|||0|0|0|43900||REAL
12J340762|2020||15400|37500|15400|41200|56600|06-JAN-19|0|52900|06-JAN-19|38800|2360|0|822|20-FEB-19|2|||||500|||0|0|0|52900||REAL
12J340771|2020||14800|44300|14800|47900|62700|06-JAN-19|0|59100|06-JAN-19|47900|0|0|729||2|||||ASR19|||0|0|0|59100||REAL
12J340780|2020||14500|21400|14500|42500|57000|18-JAN-19|0|35000|06-JAN-19|42500|0|0|720|17-JAN-19|WE|||||030|||0|0|0|35900||REAL
12J340791|2020||13800|42200|13800|41000|54800|06-JAN-19|0|56000|06-JAN-19|39300|1670|0|884|22-FEB-19|2|||||912|||0|0|0|56000||REAL
08J110393|2020||18700|75200|18700|79300|98000|06-JAN-19|0|93900|06-JAN-19|76400|2860|0|1092||2|||||ASR19|||0|0|0|93900||REAL
10G310217|2020||18100|88600|18100|120300|138400|25-JAN-19|0|106700|06-JAN-19|107400|12940|0|1815|24-JAN-19|2|||||826|||0|0|0|106700||REAL
09J240912|2020||17700|43000|17700|47400|65100|06-JAN-19|0|60700|06-JAN-19|47400|0|0|792|08-MAR-19|2|||||935|||0|0|0|60700||REAL
08J110382|2020||18700|78200|18700|84600|103300|06-JAN-19|0|96900|06-JAN-19|84600|0|0|1092||2|||||ASR19|||0|0|0|96900||REAL
09M520734|2020||27900|89800|27900|82200|110100|28-MAR-19|0|117700|28-MAR-19|82200|0|0|1014|26-MAR-19|2|||||837|||0|0|0|117700||REAL
09L541008|2020|0|19500|83800|19500|100700|120200|13-MAR-20|0|114300|13-MAR-20|100700|0|0|962|05-MAR-20|3|96|19500|83800|103300|856|||0|0|0|103300||REAL
13K240213|2020||18300|44100|18300|39200|57500|06-JAN-19|0|62400|06-JAN-19|36800|2410|0|816|18-MAR-13|2|||||ASR19|||0|0|0|62400||REAL
13K530398|2020||18800|37700|18800|40100|58900|18-MAR-19|0|56500|18-MAR-19|39400|710|0|1232|13-AUG-19|3||18800|37700|56500|HT401|||0|0|0|56500||REAL
13K530411|2020||18000|38600|18000|32100|50100|06-JAN-19|0|56600|06-JAN-19|31600|450|0|832|19-FEB-19|2|||||909|||0|0|0|56600||REAL
13K240204|2020||18300|38600|18300|34000|52300|06-JAN-19|0|56900|06-JAN-19|33800|200|0|816|03-NOV-17|2|||||ASR19|||0|0|0|56900||REAL
13K240222|2020||18300|62900|18300|66100|84400|18-SEP-19|0|93800|18-SEP-19|65800|290|0|816|18-SEP-19|3||18300|62900|81200|826|||0|0|0|81200||REAL
13K240231|2020|0|18900|38900|18900|36800|55700|09-JUN-20|0|57800|09-JUN-20|36800|0|0|816|21-APR-20|3|96|18900|38900|57800|854|||0|0|0|57800||REAL
19J210921|2020||593000|384100|593000|412100|1005100|06-JAN-19|0|977100|06-JAN-19|407000|5060|0|2484|19-OCT-18|2|||||842|||0|0|0|977100||REAL
17Q510497|2020||121700|146300|121700|189100|310800|06-JAN-19|0|268000|06-JAN-19|189100|0|0|1858|09-OCT-17|2|||||ASR19|||0|0|0|268000||REAL
17W220033|2020||5325600|0|5325600|0|5325600|25-FEB-19|0||21-APR-15|0|0|0|0|06-MAR-15|1|||||ASR19||100|5325600|5325600|0|5325600||REAL
17W310046|2020||4900|0|4900|0|4900|31-OCT-18|0|||0|0|0|0|12-FEB-15|1|||||ASR19|||0|0|0|4900||REAL
11F510763|2020||6300|21200|6300|21300|27600|06-JAN-19|0|27500|06-JAN-19|21000|340|0|768|14-SEP-18|2|||||860|||0|0|0|27500||REAL
11F320977|2020||14500|59600|14500|61600|76100|06-JAN-19|0|74100|06-JAN-19|61600|0|0|1080|10-MAY-18|2|||||ASR19|||0|0|0|74100||REAL
12J640112|2020||15500|128200|15500|90200|105700|18-JAN-19|0|143700|06-JAN-19|90200|0|0|1926|13-AUG-19|3||15500|128200|143700|HT401|||0|0|0|143700||REAL
12J640123|2020||16700|42500|16700|51800|68500|06-JAN-19|0|59200|06-JAN-19|51800|0|0|672|21-FEB-19|2|||||826|||0|0|0|59200||REAL
12J640134|2020||15300|51100|15300|52000|67300|06-JAN-19|0|66400|06-JAN-19|50900|1090|0|1062||2|||||ASR19|||0|0|0|66400||REAL
12J640145|2020||17400|113400|17400|110200|127600|06-JAN-19|0|130800|06-JAN-19|106300|3860|0|1592|21-FEB-19|2|||||826|||0|0|0|130800||REAL
12J640156|2020||15300|125700|15300|108500|123800|06-JAN-19|0|141000|06-JAN-19|103100|5410|0|1792|21-FEB-19|2|||||826|||0|0|0|141000||REAL
12J640167|2020||15300|75800|15300|70900|86200|06-JAN-19|0|91100|06-JAN-19|68300|2580|0|1248|21-FEB-19|2|||||826|||0|0|0|91100||REAL
12J640178|2020||16400|116100|16400|107300|123700|06-JAN-19|0|132500|06-JAN-19|107300|0|0|1536|07-NOV-17|2|||||ASR19|||0|0|0|132500||REAL
12J640189|2020||15200|132800|15200|126200|141400|18-JAN-19|0|152300|06-JAN-19|119000|7220|0|1944|21-FEB-19|WE|||||826|||0|0|0|148000||REAL
12J640190|2020||15200|8900|15200|8900|24100|06-JAN-19|0||06-JAN-19|0|8900|0|0|24-MAY-15|1|||||ASR19|||0|0|0|24100||REAL
14L541871|2020||17100|44400|17100|41800|58900|06-JAN-19|0|61500|06-JAN-19|41800|0|0|864|05-MAR-19|2|||||859|||0|0|0|61500||REAL
14L541893|2020||18400|46500|18400|40400|58800|06-JAN-19|0|64900|06-JAN-19|37900|2510|0|784|01-MAR-19|2|||||854|||0|0|0|64900||REAL
11M410241|2020||22100|123300|22100|139900|162000|06-JAN-19|0|145400|06-JAN-19|138300|1550|0|1090|18-SEP-13|2|||||ASR19|||0|0|0|145400||REAL
11M410252|2020||23700|116100|23700|116200|139900|16-APR-19|0|139800|16-APR-19|116200|0|0|950|15-APR-19|2|||||854|||0|0|0|139800||REAL
11M410263|2020||21200|105000|21200|125200|146400|06-JAN-19|0|126200|06-JAN-19|125200|0|0|950|15-APR-19|2|||||854|||0|0|0|126200||REAL
11M410313|2020|0|34000|107600|34000|117300|151300|25-FEB-20|0|141600|25-FEB-20|116200|1090|0|1189|04-NOV-19|2|96||||814|||0|0|0|141600||REAL
11M410274|2020||22200|108200|22200|111500|133700|16-APR-19|0|130400|16-APR-19|111500|0|0|950|15-APR-19|2|||||854|||0|0|0|130400||REAL
11M410296|2020||21400|115700|21400|131700|153100|16-APR-19|0|137100|16-APR-19|131700|0|0|1215|15-APR-19|2|||||854|||0|0|0|137100||REAL
11M410304|2020|0|21100|112200|21100|108800|129900|02-MAR-20|0|133300|02-MAR-20|108800|0|0|950|07-NOV-19|2|96||||814|||0|0|0|133300||REAL
11M410322|2020||21200|101000|21200|96900|118100|06-JAN-19|0|122200|06-JAN-19|96900|0|0|950|15-APR-19|2|||||854|||0|0|0|122200||REAL
11M410362|2020||21400|114700|21400|118100|139500|06-JAN-19|0|136100|06-JAN-19|116700|1400|0|950|15-APR-19|2|||||854|||0|0|0|136100||REAL
11M410414|2020||40500|91100|40500|85600|126100|25-JAN-19|0|130600|06-JAN-19|85600|0|0|1246|12-APR-19|WE|||||864|||0|0|0|131600||REAL
11M410461|2020||40200|157200|40200|186500|226700|25-JAN-19|0|191200|06-JAN-19|183700|2760|0|2140|23-JAN-19|WE|||||030|||0|0|0|197400||REAL
10N210610|2020||17600|60200|17600|61200|78800|06-JAN-19|0|77800|06-JAN-19|61200|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|77800||REAL
10N210629|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
21O320060|2020||187000|383200|187000|401200|588200|06-JAN-19|0|570200|06-JAN-19|399900|1280|0|1764|26-OCT-18|2|||||857|||0|0|0|570200||REAL
19M330565|2020|0|564300|376200|564300|672700|1237000|27-JAN-20|0|1197400|27-JAN-20|662100|10600|0|1170|21-JAN-20|3|S97|564300|376200|940500|STC|||0|0|0|940500||REAL
19M330576|2020||598500|86500|598500|653800|1252300|10-SEP-19|0|1324600|06-JAN-19|641000|12770|0|4503|12-AUG-19|3||598500|86500|685000|HT401|||0|0|0|685000||REAL
19M330598|2020||218000|175200|218000|139000|357000|10-SEP-19|0|380700|05-AUG-19|139000|0|0|2678|12-AUG-19|3||218000|175200|393200|HT401|||0|0|0|393200||REAL
21O320071|2020||196700|477500|196700|500400|697100|06-JAN-19|0|674200|06-JAN-19|499300|1070|0|3016|19-FEB-19|2|||||911|||0|0|0|674200||REAL
21O320082|2020|0|180800|563400|180800|578000|758800|09-JUN-20|0|760100|09-JUN-20|578000|0|0|2890|09-APR-20|3|D|180800|563400|744200|848|||0|0|0|744200||REAL
21R610106|2020||101100|100700|101100|120800|221900|10-SEP-19|0|223800|06-JAN-19|120800|0|0|1725|12-AUG-19|3||101100|100700|201800|HT401|||0|0|0|201800||REAL
21R610133|2020||100000|186900|100000|183900|283900|06-JAN-19|0|286900|06-JAN-19|183900|0|0|1725|06-NOV-17|2|||||ASR19|||0|0|0|286900||REAL
21R610142|2020||100400|156900|100400|159000|259400|06-JAN-19|0|257300|06-JAN-19|159000|0|0|1801|22-JUL-16|2|||||ASR19|||0|0|0|257300||REAL
21R610151|2020||99000|157100|99000|175900|274900|06-JAN-19|0|256100|06-JAN-19|175900|0|0|1794|01-MAR-17|2|||||ASR19|||0|0|0|256100||REAL
21R610160|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
21K210493|2020||106800|32900|106800|64600|171400|06-JAN-19|0|139700|06-JAN-19|64600|0|0|672|12-FEB-19|2|||||841|||0|0|0|139700||REAL
21K210507|2020||115000|86300|115000|86300|201300|18-JAN-19|0|196400|06-JAN-19|82700|3580|0|1075|12-FEB-19|1|||||841|||0|0|0|201300||REAL
21K210581|2020||113800|113100|113800|113100|226900|27-FEB-19|0|210500|27-FEB-19|112000|1050|0|1248|12-FEB-19|1|||||857|||0|0|0|226900||REAL
21K210644|2020||113800|85700|113800|122800|236600|06-JAN-19|0|199500|06-JAN-19|121600|1150|0|1300|12-FEB-19|2|||||857|||0|0|0|199500||REAL
21K210671|2020||113800|114000|113800|114000|227800|18-JAN-19|0|195900|06-JAN-19|112000|1960|0|1056|12-FEB-19|1|||||857|||0|0|0|227800||REAL
20Q430302|2020||142100|565400|142100|760100|902200|06-JAN-19|0|707500|06-JAN-19|760100|0|0|3504|01-MAR-11|2|||||ASR19|||0|0|0|707500||REAL
21P610173|2020||333600|105200|333600|205500|539100|25-APR-19|0|438800|25-APR-19|204800|680|0|2944||2|||||ASR19|||0|0|0|438800||REAL
21P610184|2020||339800|161800|339800|217200|557000|06-JAN-19|0|501600|06-JAN-19|217200|0|0|2214|27-NOV-17|2|||||ASR19|||0|0|0|501600||REAL
21P610195|2020||357800|114400|357800|198100|555900|25-APR-19|0|472200|25-APR-19|198100|0|0|2944||2|||||ASR19|||0|0|0|472200||REAL
21P610205|2020||352100|141800|352100|228200|580300|06-JAN-19|0|493900|06-JAN-19|226900|1290|0|2417|18-MAR-16|2|||||ASR19|||0|0|0|493900||REAL
20Q520319|2020||450000|331900|450000|377800|827800|06-JAN-19|0|781900|06-JAN-19|362900|14910|0|3420|21-NOV-17|2|||||ASR19|||0|0|0|781900||REAL
20Q530026|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
20V630114|2020||114900|428800|114900|461000|575900|19-APR-19|0|543700|19-APR-19|461000|0|0|2960|15-DEC-15|2|||||ASR19|||0|0|0|543700||REAL
20V630123|2020||114600|408200|114600|451200|565800|19-APR-19|0|522800|19-APR-19|446200|5010|0|3056|22-SEP-17|2|||||ASR19|||0|0|0|522800||REAL
20V630132|2020||150100|114200|150100|137300|287400|20-FEB-19|0|264300|20-FEB-19|125600|11670|0|1260|17-JAN-19|6|||||978|||0|0|0|264300||REAL
20V630141|2020||106000|503400|106000|512700|618700|19-APR-19|0|609400|19-APR-19|512600|110|0|2493|15-DEC-15|2|||||ASR19|||0|0|0|609400||REAL
17H121910|2020||3200|4900|3200|4900|8100|06-JAN-19|0|-14400|06-JAN-19|4900|0|0|713|27-JAN-15|1|||||ASR19|||0|0|0|8100||REAL
17H121929|2020||300||300|0|300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|300||REAL
13G120181|2020||6200|31800|6200|31700|37900|25-JAN-19|0|38000|06-JAN-19|31700|0|0|988|22-JAN-19|2|||||826|||0|0|0|38000||REAL
29L531029|2020||23100|94100|23100|93700|116800|06-JAN-19|0|117200|06-JAN-19|93700|0|0|1154|24-JAN-17|2|||||ASR19|||0|0|0|117200||REAL
29L531063|2020|0|23100|94100|23100|93700|116800|03-MAR-20|0|117200|03-MAR-20|93700|0|0|1154|10-JAN-20|2|96||||864|||0|0|0|117200||REAL
13G120170|2020||6200|45100|6200|36600|42800|25-JAN-19|0|51300|06-JAN-19|32800|3820|0|988|03-MAY-19|2|||||856|||0|0|0|51300||REAL
14L431521|2020||45000|128200|45000|157100|202100|06-JAN-19|0|173200|06-JAN-19|156800|270|0|660|05-FEB-19|2|||||908|||0|0|0|173200||REAL
16G430845|2020||3800|21700|3800|26900|30700|06-JAN-19|0|25500|06-JAN-19|26900|0|0|984|24-FEB-15|2|||||ASR19||100|25500|3800|21700|25500||REAL
16H130142|2020||3900|27500|3900|24700|28600|06-JAN-19|0|31400|06-JAN-19|24700|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
16G430827|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-JUN-18|11|||||ASR19||100|1000|1000|0|1000||REAL
16G430836|2020||3800|19400|3800|26900|30700|06-JAN-19|0|23200|06-JAN-19|26900|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|23200||REAL
16G430854|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAR-18|11|||||ASR19|||0|0|0|1000||REAL
16G430872|2020||3700|18700|3700|22500|26200|06-JAN-19|0|22400|06-JAN-19|22500|0|0|768|24-FEB-15|2|||||ASR19|||0|0|0|22400||REAL
16G430890|2020||3300|29700|3300|33300|36600|16-APR-19|0|33000|16-APR-19|33300|0|0|864|16-APR-19|2|||||662||100|33000|3300|29700|33000||REAL
16G430900|2020||3700|22500|3700|24000|27700|16-APR-19|0|26200|16-APR-19|24000|0|0|720|16-APR-19|2|||||662||100|26200|3700|22500|26200||REAL
12L420077|2020||18200|60000|18200|52800|71000|06-JAN-19|0|78200|06-JAN-19|49200|3580|0|792|15-APR-19|2|||||814|||0|0|0|78200||REAL
12L420088|2020|0|15100|52700|15100|45700|60800|10-DEC-19|0|59700|10-DEC-19|44800|940|0|792|14-NOV-19|3|96|15100|52700|67800|860|||0|0|0|67800||REAL
13G520772|2020||6100|27700|6100|27800|33900|06-JAN-19|0|33800|06-JAN-19|27800|0|0|918|01-MAY-19|2|||||500|||0|0|0|33800||REAL
12N540728|2020||45100|159300|45100|180600|225700|11-FEB-19|0|204400|11-FEB-19|180600|0|0|2265|22-JUL-16|2|||||ASR19|||0|0|0|204400||REAL
12G410184|2020||9100|40400|9100|43100|52200|06-JAN-19|0|49500|06-JAN-19|43100|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|49500||REAL
12G410195|2020||8200|46400|8200|50700|58900|06-JAN-19|0|54600|06-JAN-19|50700|0|0|1025||2|||||ASR19|||0|0|0|54600||REAL
12G410205|2020||8100|46600|8100|46900|55000|06-JAN-19|0|54700|06-JAN-19|46900|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|54700||REAL
12G410214|2020||8100|40900|8100|43400|51500|06-JAN-19|0|49000|06-JAN-19|43400|0|0|957|01-MAR-11|2|||||ASR19|||0|0|0|49000||REAL
12G410223|2020||8100|50800|8100|45400|53500|06-JAN-19|0|58900|06-JAN-19|45400|0|0|900|07-NOV-12|2|||||ASR19|||0|0|0|58900||REAL
12G410232|2020||8100|50300|8100|52800|60900|06-JAN-19|0|58400|06-JAN-19|52800|0|0|1050|01-MAR-11|2|||||ASR19|||0|0|0|58400||REAL
12H430510|2020||15400|111500|15400|111500|126900|26-APR-19|0|161200|06-JAN-19|111500|0|0|2170|25-APR-19|1|||||848|||0|0|0|126900||REAL
12H430529|2020||15300|76200|15300|65100|80400|06-JAN-19|0|91500|06-JAN-19|64700|410|0|1140|20-FEB-19|2|||||848|||0|0|0|91500||REAL
12H430538|2020|0|15200|44700|15200|47800|63000|16-MAR-20|0|63400|16-MAR-20|47800|0|0|992|04-FEB-20|3|S97|15200|44700|59900|STC|||0|0|0|59900||REAL
12H430556|2020||14700|76100|14700|67800|82500|06-JAN-19|0|90800|06-JAN-19|63900|3850|0|1050|20-FEB-19|2|||||848|||0|0|0|90800||REAL
12H430565|2020||14700|34500|14700|41500|56200|06-JAN-19|0|49200|06-JAN-19|41500|0|0|832|01-MAR-17|2|||||ASR19|||0|0|0|49200||REAL
12H430574|2020||14700|77400|14700|72500|87200|04-MAR-19|0|92100|04-MAR-19|72200|260|0|1344|20-FEB-19|2|||||848|||0|0|0|92100||REAL
12H430592|2020||14700|48000|14700|47600|62300|06-JAN-19|0|62700|06-JAN-19|47600|0|0|1146|20-FEB-19|2|||||848|||0|0|0|62700||REAL
12H430611|2020||14700|68300|14700|63200|77900|04-MAR-19|0|83000|04-MAR-19|63200|0|0|1296|20-FEB-19|2|||||848|||0|0|0|83000||REAL
12H430620|2020||14700|73000|14700|74300|89000|21-OCT-19|0|87700|21-OCT-19|74300|0|0|1488|20-FEB-19|2|||||848|||0|0|0|87700||REAL
12H430648|2020||14700|47200|14700|49300|64000|04-MAR-19|0|61900|04-MAR-19|48800|530|0|644|20-FEB-19|2|||||848|||0|0|0|61900||REAL
12H141146|2020||7900|43300|7900|41200|49100|06-JAN-19|0|51200|06-JAN-19|38800|2360|0|936|19-APR-19|2|||||859|||0|0|0|51200||REAL
09J620871|2020||19000|55700|19000|62900|81900|06-JAN-19|0|74700|06-JAN-19|62300|560|0|1237|06-MAR-19|2|||||034|||0|0|0|74700||REAL
09J620882|2020||18800|48200|18800|57500|76300|06-JAN-19|0|67000|06-JAN-19|57500|0|0|1107|06-MAR-19|2|||||034|||0|0|0|67000||REAL
09J620893|2020||18800|60100|18800|68400|87200|06-JAN-19|0|78900|06-JAN-19|68000|350|0|1242|17-OCT-17|2|||||ASR19|||0|0|0|78900||REAL
14H140604|2020||12300|48300|12300|48300|60600|06-MAR-19|0|84400|06-MAR-19|48300|0|0|1016|06-MAR-18|1|||||ASR19|||0|0|0|60600||REAL
09J620903|2020||18800|53300|18800|52900|71700|06-JAN-19|0|72100|06-JAN-19|52900|0|0|861|17-OCT-17|2|||||ASR19|||0|0|0|72100||REAL
14H221224|2020|0|32000|178400|32000|175100|207100|18-JUN-20|0|210400|18-JUN-20|166500|8570|0|2416|06-MAY-20|2|96||||854|||0|0|0|210400||REAL
14H230015|2020||30600|76900|30600|70100|100700|06-JAN-19|0|107500|06-JAN-19|65500|4590|0|1188|23-FEB-19|2|||||826|||0|0|0|107500||REAL
17J440904|2020||30900|73600|30900|76300|107200|06-JAN-19|0|104500|06-JAN-19|76300|0|0|1151|06-NOV-18|2|||||814|||0|0|0|104500||REAL
10J440929|2020||11000|33900|11000|36100|47100|19-APR-19|0|44900|19-APR-19|35000|1070|0|848||2|||||ASR19|||0|0|0|44900||REAL
16L310804|2020||80900|145100|80900|143900|224800|06-JAN-19|0|226000|06-JAN-19|143900|0|0|1540|28-JUN-18|2|||||ASR19|||0|0|0|226000||REAL
15P630303|2020||71100|192900|71100|185300|256400|06-JAN-19|0|264000|06-JAN-19|185300|0|0|2016||2|||||ASR19|||0|0|0|264000||REAL
17J440913|2020||28600|90700|28600|105400|134000|06-JAN-19|0|119300|06-JAN-19|105400|0|0|1144|13-MAR-18|2|||||ASR19|||0|0|0|119300||REAL
17J440922|2020||27300|61700|27300|66100|93400|06-JAN-19|0|89000|06-JAN-19|65500|620|0|1122|29-MAR-13|2|||||ASR19|||0|0|0|89000||REAL
15L220221|2020||18700|55500|18700|52600|71300|06-JAN-19|0|74200|06-JAN-19|52200|350|0|864|14-JUN-18|2|||||ASR19|||0|0|0|74200||REAL
16J121334|2020||27100|56600|27100|54800|81900|06-JAN-19|0|83700|06-JAN-19|54800|0|0|1144|05-MAR-19|2|||||903|||0|0|0|83700||REAL
15L240582|2020||18500||18500|0|18500|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUN-18|11|||||ASR19|||0|0|0|18500||REAL
14M430176|2020||50200|101000|50200|104000|154200|06-JAN-19|0|151200|06-JAN-19|104000|0|0|1450|26-SEP-13|2|||||ASR19|||0|0|0|151200||REAL
15M510378|2020||36900|84200|36900|96300|133200|06-JAN-19|0|121100|06-JAN-19|96000|270|0|988|28-FEB-17|2|||||ASR19|||0|0|0|121100||REAL
15M510389|2020||49800|38600|49800|70000|119800|10-SEP-19|0|125800|10-SEP-19|70000|0|0|988|05-SEP-19|3||49800|38600|88400|HT401|||0|0|0|88400||REAL
16J431633|2020||10700|62800|10700|63500|74200|06-JAN-19|0|73500|06-JAN-19|63500|0|0|690|22-MAY-18|2|||||ASR19|||0|0|0|73500||REAL
11J320451|2020||18400|92900|18400|93000|111400|06-JAN-19|0|111300|06-JAN-19|81800|11170|0|1564|21-FEB-19|2|||||900|||0|0|0|111300||REAL
11F120300|2020||10300|45100|10300|43100|53400|06-JAN-19|0|55400|06-JAN-19|43100|0|0|1040|30-APR-19|2|||||503|||0|0|0|55400||REAL
11K340782|2020||6000|43900|6000|38200|44200|19-SEP-19|0|49900|19-SEP-19|38200|0|0|928||3||6000|43900|49900||||0|0|0|49900||REAL
11G241035|2020||6500|18000|6500|29000|35500|28-JAN-19|0|24500|28-JAN-19|29000|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|24500||REAL
11G241044|2020||6000|17900|6000|27800|33800|28-JAN-19|0|23900|28-JAN-19|27800|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|23900||REAL
11E210536|2020||12700|57600|12700|51000|63700|06-JAN-19|0|70300|06-JAN-19|51000|0|0|960|07-MAY-19|2|||||858|||0|0|0|70300||REAL
11E210545|2020||10800|38800|10800|37000|47800|20-JUN-19|0|49600|08-MAY-19|37000|0|0|840|07-MAY-19|3||10800|38800|49600|858|||0|0|0|49600||REAL
11E210554|2020||10800|42500|10800|45400|56200|06-JAN-19|0|53300|06-JAN-19|45400|0|0|960|07-MAR-12|2|||||ASR19|||0|0|0|53300||REAL
09L330314|2020||44200|97300|44200|98800|143000|06-JAN-19|0|141500|06-JAN-19|97800|950|0|1558|17-FEB-17|2|||||ASR19|||0|0|0|141500||REAL
09M120059|2020||40500||40500|0|40500|06-JAN-19|0||06-JAN-19|0|0|0|0|02-APR-18|11|||||ASR19|||0|0|0|40500||REAL
10L540571|2020||12200|41400|12200|52300|64500|26-APR-19|0|50300|06-JAN-19|52300|0|0|1620|25-APR-19|WE|||||030|||0|0|0|53600||REAL
10G310226|2020||16200|54000|16200|51200|67400|06-JAN-19|0|70200|06-JAN-19|51200|0|0|1247|08-MAY-18|2|||||ASR19|||0|0|0|70200||REAL
20R420393|2020||203600|472200|203600|513800|717400|06-JAN-19|0|675800|06-JAN-19|513800|0|0|3388||2|||||ASR19|||0|0|0|675800||REAL
20R420403|2020||203300|470200|203300|489000|692300|06-JAN-19|0|673500|06-JAN-19|488600|410|0|2760|18-NOV-13|2|||||ASR19|||0|0|0|673500||REAL
21M440124|2020||363300|446900|363300|427400|790700|06-FEB-19|0|798400|06-JAN-19|427400|0|0|2160|18-JAN-19|WE|||||030|||0|0|0|810200||REAL
21M440133|2020||400000|533400|400000|456200|856200|06-FEB-19|0|956000|06-JAN-19|424600|31550|0|2646|20-FEB-19|WE|||||855|||0|0|0|933400||REAL
21Q310777|2020|0|80500|159800|80500|171900|252400|05-MAR-20|0|240300|05-MAR-20|171900|0|0|1788|19-FEB-20|2|96||||836|||0|0|0|240300||REAL
21Q410712|2020||100300|194300|100300|226000|326300|19-APR-19|0|294600|19-APR-19|226000|0|0|2200|22-FEB-17|2|||||ASR19|||0|0|0|294600||REAL
21Q310759|2020||88700|170700|88700|187100|275800|06-JAN-19|0|259400|06-JAN-19|187100|0|0|1788|01-AUG-16|2|||||ASR19|||0|0|0|259400||REAL
21Q310768|2020||83200|163400|83200|172000|255200|06-JAN-19|0|246600|06-JAN-19|172000|0|0|1675||2|||||ASR19|||0|0|0|246600||REAL
21Q310786|2020||80700|213700|80700|215000|295700|06-JAN-19|0|294400|06-JAN-19|215000|0|0|1675|30-NOV-17|2|||||ASR19|||0|0|0|294400||REAL
21Q310795|2020|0|81700|215400|81700|210800|292500|20-MAY-20|0|297100|20-MAY-20|210800|0|0|1675|19-FEB-20|2|96||||836|||0|0|0|297100||REAL
13K531542|2020||17900|49400|17900|49200|67100|06-JAN-19|0|67300|06-JAN-19|46000|3150|0|988|02-NOV-17|2|||||ASR19|||0|0|0|67300||REAL
17R510463|2020||81200|224700|81200|243700|324900|06-JAN-19|0|305900|06-JAN-19|243700|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|305900||REAL
17R510474|2020||81200|224900|81200|245400|326600|06-JAN-19|0|306100|06-JAN-19|245400|0|0|1450|09-FEB-11|2|||||ASR19|||0|0|0|306100||REAL
13K531531|2020||18100|23300|18100|32900|51000|06-JAN-19|0|41400|06-JAN-19|32900|0|0|780|19-FEB-19|2|||||909|||0|0|0|41400||REAL
13K421135|2020|0|18400|48600|18400|36100|54500|16-JUN-20|0|67000|16-JUN-20|32800|3290|0|864|12-MAY-20|2|96||||856|||0|0|0|67000||REAL
13K421146|2020||18700|48200|18700|38800|57500|06-JAN-19|0|66900|06-JAN-19|36300|2510|0|888|07-NOV-17|2|||||ASR19|||0|0|0|66900||REAL
13K421168|2020||19100|61400|19100|53500|72600|06-JAN-19|0|80500|06-JAN-19|45700|7750|0|864|04-MAR-17|2|||||ASR19|||0|0|0|80500||REAL
13K421179|2020||18200|51500|18200|49100|67300|06-JAN-19|0|69700|06-JAN-19|49100|0|0|864||2|||||ASR19|||0|0|0|69700||REAL
13K421180|2020||18400|57700|18400|51600|70000|06-JAN-19|0|76100|06-JAN-19|48000|3580|0|864|19-AUG-19|3||18400|57700|76100|HT401|||0|0|0|76100||REAL
13K421191|2020||18400|56200|18400|49100|67500|06-JAN-19|0|74600|06-JAN-19|49100|0|0|864|04-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
13K421201|2020|0|18700|51900|18700|45900|64600|26-JUN-20|0|70600|26-JUN-20|45900|0|0|864|07-MAY-20|2|96||||786|||0|0|0|70600||REAL
09K640614|2020||19000|93100|19000|90100|109100|06-JAN-19|0|112100|06-JAN-19|86200|3920|0|889|28-SEP-18|2|||||860|||0|0|0|112100||REAL
09K640636|2020||21700|77400|21700|71700|93400|06-JAN-19|0|99100|06-JAN-19|71700|0|0|928|09-OCT-17|2|||||ASR19|||0|0|0|99100||REAL
11H340953|2020||15500|57900|15500|57900|73400|06-JAN-19|0|82600|06-JAN-19|57900|0|0|912|01-MAR-17|1|||||ASR19|||0|0|0|73400||REAL
18J220226|2020||220000|77300|220000|80500|300500|06-JAN-19|0|297300|06-JAN-19|80300|210|0|1976|21-MAY-18|2|||||ASR19|||0|0|0|297300||REAL
18S130157|2020||18200|0|18200|0|18200|31-OCT-18|0|||0|0|0|0|23-JAN-15|1|||||ASR19|||0|0|0|18200||REAL
18S140387|2020|0|11800|0|11800|0|11800|17-DEC-19|0|||0|0|0|0|05-SEP-19|3||11800|0|11800|HT401|||0|0|0|11800||REAL
18J520306|2020|0|270000|205000|270000|323700|593700|03-MAR-20|0|592700|03-MAR-20|309800|13890|0|2268|13-FEB-20|3|96|270000|205000|475000|HT401|||0|0|0|475000||REAL
18J520328|2020||270000|385000|270000|455400|725400|23-SEP-19|0|655000|23-SEP-19|455400|0|0|2422|23-SEP-19|3||270000|385000|655000|768|||0|0|0|655000||REAL
18J520339|2020||270000|277400|270000|322300|592300|13-SEP-19|0|568800|13-SEP-19|311000|11310|0|2252|12-SEP-19|3||270000|277400|547400|HT401|||0|0|0|547400||REAL
18J630384|2020||240600|191000|240600|169900|410500|06-JAN-19|0|431600|06-JAN-19|169900|0|0|2862|16-NOV-18|2|||||836|||0|0|0|431600||REAL
18J630395|2020||203500|319600|203500|259700|463200|06-JAN-19|0|523100|06-JAN-19|251600|8140|0|2116|18-OCT-17|2|||||ASR19|||0|0|0|523100||REAL
18J630416|2020||165400|115000|165400|119500|284900|06-JAN-19|0|280400|06-JAN-19|110900|8570|0|1188|19-OCT-17|2|||||ASR19|||0|0|0|280400||REAL
18J630427|2020||197700|227200|197700|161800|359500|06-JAN-19|0|424900|06-JAN-19|152100|9700|0|1972|19-OCT-17|2|||||ASR19|||0|0|0|424900||REAL
17P440450|2020||88900|147100|88900|167100|256000|06-JAN-19|0|236000|06-JAN-19|167100|0|0|1862|23-MAR-15|2|||||ASR19|||0|0|0|236000||REAL
17P440461|2020||84000|154100|84000|177200|261200|06-JAN-19|0|238100|06-JAN-19|177200|0|0|1484|11-JUL-16|2|||||ASR19|||0|0|0|238100||REAL
17P440472|2020||90900|127000|90900|164000|254900|06-JAN-19|0|217900|06-JAN-19|164000|0|0|1748|30-NOV-17|2|||||ASR19|||0|0|0|217900||REAL
17P440483|2020||88900|125700|88900|147700|236600|06-JAN-19|0|214600|06-JAN-19|147700|0|0|1512||2|||||ASR19|||0|0|0|214600||REAL
17Q410034|2020||139600|212700|139600|221700|361300|06-JAN-19|0|352300|06-JAN-19|221700|0|0|2231|15-APR-19|2|||||855|||0|0|0|352300||REAL
17Q410045|2020||139600|178500|139600|239800|379400|06-JAN-19|0|318100|06-JAN-19|239800|0|0|1886|23-MAR-15|2|||||ASR19|||0|0|0|318100||REAL
09L310107|2020||41100|74500|41100|64000|105100|10-APR-19|0|115600|10-APR-19|64000|0|0|1003|03-APR-19|2|||||864|||0|0|0|115600||REAL
17Q410067|2020||142200|245400|142200|279900|422100|10-SEP-19|0|423900|25-APR-19|279900|0|0|2280|31-AUG-19|3||142200|245400|387600|HT401|||0|0|0|387600||REAL
17Q410078|2020||148100|336600|148100|336000|484100|06-JAN-19|0|484700|06-JAN-19|336000|0|0|3234|03-APR-18|2|||||ASR19|||0|0|0|484700||REAL
12G440318|2020|0|8400|34300|8400|34600|43000|11-JUN-20|0|42700|11-JUN-20|34600|0|0|792|07-MAY-20|2|96||||860|||0|0|0|42700||REAL
13G121537|2020||6200|24600|6200|31500|37700|06-JAN-19|0|30800|06-JAN-19|31500|0|0|792|23-AUG-17|2|||||ASR19|||0|0|0|30800||REAL
13G221590|2020||7000|32700|7000|25800|32800|25-JAN-19|0|39700|06-JAN-19|23700|2090|0|988|22-JAN-19|2|||||826|||0|0|0|39700||REAL
12G440309|2020|0|8100|28100|8100|32600|40700|10-JUN-20|0|36200|10-JUN-20|32600|0|0|792|07-MAY-20|2|96||||860|||0|0|0|36200||REAL
12G440327|2020|0|9000|31100|9000|34100|43100|10-JUN-20|0|40100|10-JUN-20|34100|0|0|792|07-MAY-20|3|96|9000|31100|40100|HT401|||0|0|0|40100||REAL
12G440336|2020||8100|48700|8100|50800|58900|06-JAN-19|0|56800|06-JAN-19|50200|550|0|1066|23-JUN-11|2|||||ASR19|||0|0|0|56800||REAL
12G440345|2020|0|8100|42300|8100|46100|54200|11-JUN-20|0|50400|11-JUN-20|46100|0|0|900|07-MAY-20|2|96||||860|||0|0|0|50400||REAL
12G440354|2020|0|8100|29200|8100|31900|40000|08-JUN-20|0|33900|08-JUN-20|31900|0|0|792|07-MAY-20|3|96|8100|29200|37300|860|||0|0|0|37300||REAL
12G440363|2020|0|8200|32100|8200|40400|48600|11-JUN-20|0|40300|11-JUN-20|39900|450|0|792|07-MAY-20|2|96||||860|||0|0|0|40300||REAL
12G440372|2020||8100||8100|0|8100|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|8100|8100|0|8100||REAL
12O220151|2020||32400|98000|32400|105500|137900|06-JAN-19|0|130400|06-JAN-19|105500|0|0|962|01-JUN-11|2|||||ASR19|||0|0|0|130400||REAL
12O220160|2020|0|33600|110600|33600|124000|157600|24-FEB-20|0|144200|24-FEB-20|124000|0|0|962|18-NOV-19|2|96||||854|||0|0|0|144200||REAL
12O220171|2020||32900|97400|32900|137300|170200|06-JAN-19|0|130300|06-JAN-19|137300|0|0|1105|10-FEB-11|2|||||ASR19|||0|0|0|130300||REAL
12O220193|2020||35000|117900|35000|106200|141200|06-JAN-19|0|152900|06-JAN-19|105900|290|0|816|07-FEB-19|2|||||814|||0|0|0|152900||REAL
11G140202|2020|0|8600|29600|8600|30900|39500|02-JUN-20|0|38200|02-JUN-20|30900|0|0|1044|14-APR-20|2|96||||863|||0|0|0|38200||REAL
18K340136|2020|0|837400|351100|837400|417100|1254500|11-MAR-20|0|1166500|11-MAR-20|402500|14550|0|1800|27-FEB-20|WE|96||||837|||0|0|0|1188500||REAL
18K540446|2020||229200|137600|229200|300000|529200|06-JAN-19|366800|574000|06-JAN-19|288100|11890|0|3506|23-AUG-18|4|||||ASR19|||0|0|0|366800||REAL
18K540457|2020||239300|208700|239300|382000|621300|06-JAN-19|448000|668400|06-JAN-19|370100|11890|0|4828|23-AUG-18|4|||||ASR19|||0|0|0|448000||REAL
18Q111462|2020||78600|197400|78600|212100|290700|06-JAN-19|0|276000|06-JAN-19|208700|0|0|1938|31-MAY-18|2|||||ASR19|||0|0|0|276000||REAL
18Q111473|2020||80900|188200|80900|214200|295100|06-JAN-19|0|269100|06-JAN-19|210800|0|0|2006|31-MAY-18|2|||||ASR19|||0|0|0|269100||REAL
18Q111495|2020||97700|219500|97700|254800|352500|06-JAN-19|0|317200|06-JAN-19|251400|0|0|2410|31-MAY-18|2|||||ASR19|||0|0|0|317200||REAL
18Q111514|2020|0|78100|194800|78100|211100|289200|21-FEB-20|0|272900|21-FEB-20|207700|0|0|1920|02-JAN-20|2|96||||786|||0|0|0|272900||REAL
18Q111583|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
18Q111633|2020||102100|232400|102100|264000|366100|11-FEB-19|0|334500|11-FEB-19|264000|0|0|1914|30-JAN-18|2|||||ASR19|||0|0|0|334500||REAL
12H640720|2020||8600|48300|8600|50400|59000|06-JAN-19|0|56900|06-JAN-19|50400|0|0|1025|01-MAR-11|2|||||ASR19|||0|0|0|56900||REAL
18T440686|2020||83500|334100|83500|360000|443500|06-JAN-19|0|417600|06-JAN-19|360000|0|0|2406||2|||||ASR19|||0|0|0|417600||REAL
18T440703|2020|0|83300|350200|83300|357200|440500|21-APR-20|0|433500|21-APR-20|353300|3850|0|1848|18-APR-19|2|||||861|||0|0|0|433500||REAL
18T440712|2020||83200|270700|83200|275100|358300|06-JAN-19|0|353900|06-JAN-19|275100|0|0|1848|18-NOV-15|2|||||ASR19|||0|0|0|353900||REAL
18T440721|2020||84600|235200|84600|243900|328500|11-FEB-19|0|319800|11-FEB-19|243900|0|0|1808|07-NOV-16|2|||||ASR19|||0|0|0|319800||REAL
18T440730|2020|0|86200|343600|86200|396700|482900|08-JAN-20|0|426900|08-JAN-20|396700|0|0|2508|10-OCT-19|3|96|86200|343600|429800|828|||0|0|0|429800||REAL
19S110523|2020||123300|294000|123300|299400|422700|11-FEB-19|0|417300|11-FEB-19|299400|0|0|2756|30-JAN-18|2|||||ASR19|||0|0|0|417300||REAL
19S110534|2020||121600|249200|121600|270700|392300|06-JAN-19|0|370800|06-JAN-19|270300|370|0|2432|11-OCT-12|2|||||ASR19|||0|0|0|370800||REAL
19S110589|2020||121600|280100|121600|322300|443900|06-JAN-19|0|401700|06-JAN-19|322100|190|0|2508|06-FEB-18|2|||||ASR19|||0|0|0|401700||REAL
19S110545|2020||122000|269100|122000|292700|414700|11-FEB-19|0|391100|11-FEB-19|292700|0|0|2432|08-AUG-16|2|||||ASR19|||0|0|0|391100||REAL
19S110556|2020||113700|309400|113700|328600|442300|06-JAN-19|0|423100|06-JAN-19|328600|0|0|2552||2|||||ASR19|||0|0|0|423100||REAL
13J140031|2020||8700|51300|8700|76100|84800|10-SEP-19|77000|71800|06-JAN-19|76100|0|0|1537|05-SEP-19|3||8700|51300|60000|HT401|||0|0|0|60000||REAL
13J130515|2020||400|0|400|0|400|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-14|1|||||ASR19|||0|0|0|400||REAL
13J130524|2020||64500|27200|64500|27200|91700|25-FEB-19|0|||0|0|0|0|19-APR-17|1|||||906|||0|0|0|91700||REAL
13J140011|2020||8100|30300|8100|35500|43600|06-JAN-19|0|38400|06-JAN-19|31600|3940|0|864|07-APR-17|2|||||ASR19|||0|0|0|38400||
13J140042|2020||8700|26300|8700|38100|46800|10-SEP-19|0|37800|06-JAN-19|38100|0|0|696|05-SEP-19|3||8700|26300|35000|HT401|||0|0|0|35000||REAL
13J140053|2020||8600|37100|8600|43200|51800|06-JAN-19|0|45700|06-JAN-19|43200|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|45700||REAL
13J140064|2020||8200|26500|8200|27500|35700|25-APR-19|0|34700|25-APR-19|27500|0|0|725|17-MAR-15|2|||||ASR19|||0|0|0|34700||REAL
13J140075|2020||8600|31800|8600|42300|50900|06-JAN-19|0|40400|06-JAN-19|42300|0|0|999|17-MAR-15|2|||||ASR19|||0|0|0|40400||REAL
13J140086|2020||8600|18400|8600|79800|88400|16-JAN-19|75600|77300|06-JAN-19|79800|0|0|1537|16-JAN-19|3||8600|18400|27000|ASR19|||0|0|0|27000||REAL
13J140097|2020||7900|27800|7900|37500|45400|06-JAN-19|0|35700|06-JAN-19|37000|510|0|962|07-APR-17|2|||||ASR19|||0|0|0|35700||REAL
10J420341|2020||8600|49000|8600|39900|48500|06-JAN-19|0|57600|06-JAN-19|39900|0|0|1008|19-APR-19|2|||||854|||0|0|0|57600||REAL
10J520364|2020|0|8300|33800|8300|41300|49600|04-JUN-20|0|42100|04-JUN-20|40300|1010|0|864|10-APR-20|2|96||||814|||0|0|0|42100||REAL
10M120226|2020||12500||12500|0|12500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12500|12500|0|12500||REAL
10M120235|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10M120244|2020||14300||14300|0|14300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|14300|14300|0|14300||REAL
10M120253|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
12J431354|2020||6100|16800|6100|16800|22900|06-JAN-19|0|39000|06-JAN-19|16800|0|0|608|21-MAR-17|1|||||ASR19|||0|0|0|22900||REAL
16K331048|2020||21400|194600|21400|146200|167600|06-JAN-19|216000|260400|06-JAN-19|146200|0|0|4096|16-AUG-19|3||21400|194600|216000|HT401|||0|0|0|216000||REAL
16K331060|2020||21800|194200|21800|146200|168000|06-JAN-19|216000|260900|06-JAN-19|146200|0|0|4096|16-MAR-16|4|||||ASR19|||0|0|0|216000||REAL
12F110261|2020||6800|33200|6800|38300|45100|06-JAN-19|0|40000|06-JAN-19|38300|0|0|875|13-MAR-13|2|||||ASR19|||0|0|0|40000||REAL
12F110270|2020||6400|61100|6400|68800|75200|10-SEP-19|0|75000|06-JAN-19|68800|0|0|1148|20-AUG-19|3||6400|61100|67500|HT401|||0|0|0|67500||REAL
12F110281|2020||6200|42700|6200|47400|53600|06-JAN-19|0|48900|06-JAN-19|47400|0|0|816|13-MAR-13|2|||||ASR19|||0|0|0|48900||REAL
12G211013|2020||7900|21200|7900|22000|29900|25-JAN-19|0|29100|06-JAN-19|21500|450|0|676|22-JAN-19|2|||||826|||0|0|0|29100||REAL
10E230447|2020||33600|129300|33600|134400|168000|25-JAN-19|0|162900|06-JAN-19|134400|0|0|2175|25-JAN-19|2|||||826|||0|0|0|162900||REAL
09M510526|2020||36600|105300|36600|88500|125100|25-JAN-19|0|135600|06-JAN-19|88500|0|0|1620|23-JAN-19|WE|||||030|||0|0|0|141900||REAL
09M510537|2020||24700|91000|24700|83500|108200|06-JAN-19|0|115700|06-JAN-19|83500|0|0|988|14-MAR-19|2|||||908|||0|0|0|115700||REAL
09G540722|2020||19000|82500|19000|78800|97800|25-JAN-19|0|104000|06-JAN-19|78800|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|101500||REAL
09H540695|2020||23900|90400|23900|86700|110600|06-JAN-19|0|114300|06-JAN-19|86700|0|0|1411|08-MAR-19|2|||||914|||0|0|0|114300||REAL
10K340307|2020||9000|37000|9000|42900|51900|24-APR-19|0|46000|24-APR-19|42900|0|0|884|13-AUG-19|3||9000|37000|46000|HT401|||0|0|0|46000||REAL
11D431053|2020||9100|38900|9100|40000|49100|07-MAY-19|0|48000|07-MAY-19|40000|0|0|729|03-MAY-19|2|||||828|||0|0|0|48000||REAL
16G430919|2020|0|4700|20400|4700|27500|32200|20-MAY-20|0|25100|20-MAY-20|27500|0|0|906|24-FEB-15|2|||||ASR19|||0|0|0|25100||REAL
16G430928|2020||1000||1000|0|1000|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|1000||REAL
16G430946|2020||3300||3300|0|3300|06-JAN-19|0||06-JAN-19|0|0|0|0|30-NOV-18|11|||||860|||0|0|0|3300||REAL
11E340950|2020||8500|23700|8500|27400|35900|06-JAN-19|0|32200|06-JAN-19|27400|0|0|816|06-DEC-17|2|||||ASR19|||0|0|0|32200||REAL
11H410582|2020||15300|78400|15300|78200|93500|06-JAN-19|0|93700|06-JAN-19|77700|540|0|1008|08-DEC-10|2|||||ASR19|||0|0|0|93700||REAL
09J540779|2020||22300|67100|22300|70600|92900|06-JAN-19|0|89400|06-JAN-19|70000|630|0|1066|07-MAR-19|2|||||912|||0|0|0|89400||REAL
09J540780|2020||22700|65600|22700|70900|93600|06-JAN-19|0|88300|06-JAN-19|70900|0|0|1066|07-MAR-19|2|||||912|||0|0|0|88300||REAL
11E210866|2020||11500|38700|11500|36400|47900|06-JAN-19|0|50200|06-JAN-19|36400|0|0|840|06-DEC-17|2|||||ASR19|||0|0|0|50200||REAL
11E621725|2020||8400|24900|8400|29900|38300|10-SEP-19|0|34600|06-JAN-19|29900|0|0|816||3||8400|24900|33300|HT401|||0|0|0|33300||REAL
10F210565|2020||6300|41900|6300|41800|48100|06-JAN-19|0|48200|06-JAN-19|41800|0|0|1023|14-SEP-18|2|||||826|||0|0|0|48200||REAL
10F210574|2020||6300|37200|6300|40400|46700|06-JAN-19|0|43500|06-JAN-19|40400|0|0|1023|14-SEP-18|2|||||826|||0|0|0|43500||REAL
10G140294|2020||10600|78200|10600|77200|87800|06-JAN-19|0|88800|06-JAN-19|76800|350|0|1196|09-OCT-17|2|||||ASR19|||0|0|0|88800||REAL
10M130180|2020||13600||13600|0|13600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13600|13600|0|13600||REAL
09J230821|2020|0|22100|140100|22100|162900|185000|29-JUN-20|0|158800|29-JUN-20|162900|0|0|1532|02-JUN-20|WE|96||||985|||0|0|0|162200||REAL
09J230832|2020||23300|110900|23300|116200|139500|06-JAN-19|0|134200|06-JAN-19|116200|0|0|1217|08-MAR-19|2|||||856|||0|0|0|134200||REAL
10G510536|2020||11000|78600|11000|80300|91300|19-APR-19|0|89600|19-APR-19|80300|0|0|1430|16-MAR-17|2|||||ASR19|||0|0|0|89600||REAL
11J111871|2020||6100|28100|6100|29200|35300|17-APR-19|0|34200|11-FEB-19|29200|0|0|720|13-FEB-19|2|||||768|||0|0|0|34200||REAL
10J220284|2020||8700|39600|8700|35900|44600|06-JAN-19|0|48300|06-JAN-19|35900|0|0|832|07-NOV-17|2|||||ASR19|||0|0|0|48300||REAL
10G140212|2020||10600|58300|10600|66600|77200|06-JAN-19|0|68900|06-JAN-19|66600|0|0|1240|17-MAR-15|2|||||ASR19|||0|0|0|68900||REAL
10G140221|2020||10500|53200|10500|54700|65200|06-JAN-19|0|63700|06-JAN-19|54700|0|0|1014|09-NOV-18|2|||||814|||0|0|0|63700||REAL
11M140566|2020|0|45900|97600|45900|101100|147000|25-FEB-20|0|143500|25-FEB-20|101100|0|0|1064|04-NOV-19|2|96||||814|||0|0|0|143500||REAL
15N111532|2020||27400|83000|27400|86400|113800|06-JAN-19|0|110400|06-JAN-19|86400|0|0|1368|24-JAN-18|2|||||ASR19|||0|0|0|110400||REAL
15N111541|2020||27400|83000|27400|89900|117300|06-JAN-19|0|110400|06-JAN-19|87700|2220|0|1368|15-DEC-17|2|||||ASR19|||0|0|0|110400||REAL
15N111550|2020||17400|53600|17400|57600|75000|06-JAN-19|0|71000|06-JAN-19|56200|1360|0|870|12-FEB-19|2|||||856|||0|0|0|71000||REAL
15M340274|2020||20900|46200|20900|41500|62400|06-JAN-19|0|67100|06-JAN-19|41500|0|0|600|11-MAY-15|2|||||ASR19|||0|0|0|67100||REAL
15M340285|2020||20600|44900|20600|43700|64300|06-JAN-19|0|65500|06-JAN-19|43700|0|0|648|14-MAR-17|2|||||ASR19|||0|0|0|65500||REAL
15P340628|2020||91000|208100|91000|221500|312500|06-JAN-19|0|299100|06-JAN-19|221500|0|0|1980|13-FEB-13|2|||||ASR19|||0|0|0|299100||REAL
15P340701|2020||32900|171500|32900|160800|193700|25-JAN-19|0|209800|06-JAN-19|160800|0|0|804|22-JAN-19|WE|||||764|||0|0|0|204400||REAL
15P340710|2020|0|33100|136300|33100|142700|175800|18-MAY-20|0|169400|18-MAY-20|142700|0|0|1084|06-APR-20|2|96||||854|||0|0|0|169400||REAL
15P340729|2020||30900|132700|30900|135800|166700|06-JAN-19|0|163600|06-JAN-19|135800|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|163600||REAL
15P340738|2020||28000|133600|28000|137500|165500|06-JAN-19|0|161600|06-JAN-19|137500|0|0|1064|09-OCT-17|2|||||ASR19|||0|0|0|161600||REAL
15P340747|2020||29200|132800|29200|135500|164700|06-JAN-19|0|162000|06-JAN-19|135500|0|0|1084|02-MAR-16|2|||||ASR19|||0|0|0|162000||REAL
15M520795|2020||46200|98800|46200|114600|160800|06-JAN-19|0|145000|06-JAN-19|114600|0|0|1000|05-MAR-19|2|||||862|||0|0|0|145000||REAL
15M520805|2020||44200|80500|44200|87100|131300|06-JAN-19|0|124700|06-JAN-19|87100|0|0|1026|05-MAR-19|2|||||862|||0|0|0|124700||REAL
15M520814|2020||43800|92200|43800|105600|149400|06-JAN-19|0|136000|06-JAN-19|105600|0|0|988|01-MAR-19|2|||||862|||0|0|0|136000||REAL
15M520823|2020||43800|96700|43800|121500|165300|06-JAN-19|0|140500|06-JAN-19|121500|0|0|1092|05-MAR-19|2|||||862|||0|0|0|140500||REAL
15J410435|2020||6900|35300|6900|39500|46400|20-JUN-19|0|42200|01-MAY-19|39500|0|0|952|29-APR-19|3||6900|35300|42200|860|||0|0|0|42200||REAL
15J410446|2020||9000|26900|9000|26200|35200|06-JAN-19|0|35900|06-JAN-19|26200|0|0|850|26-APR-19|2|||||854|||0|0|0|35900||REAL
14G222020|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||859|||0|0|0|6000||REAL
14H240951|2020||30400|133900|30400|148900|179300|06-JAN-19|0|164300|06-JAN-19|140800|8140|0|1782|17-MAR-15|2|||||ASR19|||0|0|0|164300||REAL
10E120081|2020||13900|109000|13900|107300|121200|05-SEP-19|0|122900|05-SEP-19|95900|11390|0|1855|18-APR-19|3||13900|109000|122900|864|||0|0|0|122900||REAL
14H240988|2020|0|31500|139400|31500|166000|197500|11-JUN-20|0|170900|11-JUN-20|164600|1410|0|1798|05-MAY-20|2|96||||860|||0|0|0|170900||REAL
14H240942|2020||32100|232100|32100|228600|260700|18-JAN-19|0|260500|06-JAN-19|228600|0|0|2574|17-JAN-19|WE|||||030|||0|0|0|264200||REAL
14H240960|2020|0|30700|113800|30700|124400|155100|10-JUN-20|0|144500|10-JUN-20|124400|0|0|1256|05-MAY-20|2|96||||860|||0|0|0|144500||REAL
14H521010|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|500||REAL
14H521021|2020||31100|197400|31100|233800|264900|06-JAN-19|0|228500|06-JAN-19|233800|0|0|1260|25-AUG-17|2|||||ASR19|||0|0|0|228500||REAL
14H521032|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-MAY-15|11|||||ASR19|||0|0|0|500||REAL
14H530012|2020||32200|71700|32200|74600|106800|06-JAN-19|0|103900|06-JAN-19|67400|7160|0|1132|05-MAR-18|2|||||ASR19|||0|0|0|103900||REAL
14H530030|2020||28600|69900|28600|71500|100100|06-JAN-19|0|98500|06-JAN-19|66500|4960|0|1247|17-MAR-15|2|||||ASR19|||0|0|0|98500||REAL
14H530041|2020||9400|33800|9400|34700|44100|25-JAN-19|0|43200|06-JAN-19|34700|0|0|900|24-JAN-19|2|||||826|||0|0|0|43200||REAL
14H530052|2020||32300|66900|32300|71300|103600|06-JAN-19|0|99200|06-JAN-19|65800|5510|0|1119|17-MAR-15|2|||||ASR19|||0|0|0|99200||REAL
14H530074|2020||31800|67100|31800|70600|102400|06-JAN-19|0|98900|06-JAN-19|65100|5510|0|1232|25-FEB-19|2|||||860|||0|0|0|98900||REAL
14H530085|2020||9400|37600|9400|34700|44100|25-JAN-19|0|47000|06-JAN-19|34700|0|0|900|24-JAN-19|2|||||826|||0|0|0|47000||REAL
14H530096|2020||9400|39200|9400|34500|43900|25-JAN-19|0|48600|06-JAN-19|34500|0|0|900|24-JAN-19|2|||||826|||0|0|0|48600||REAL
14H530104|2020||31300|73400|31300|76700|108000|06-JAN-19|0|104700|06-JAN-19|70600|6120|0|1360|07-MAR-17|2|||||ASR19|||0|0|0|104700||REAL
14H530113|2020|0|34000|74200|34000|73100|107100|05-MAY-20|0|105300|05-MAY-20|73100|0|0|1316|05-MAY-20|3|D|34000|74200|108200|848|||0|0|0|108200||REAL
14H530122|2020||30000|81100|30000|85600|115600|06-JAN-19|0|111100|06-JAN-19|81500|4130|0|1360||2|||||ASR19|||0|0|0|111100||REAL
14H530131|2020||9200|40500|9200|37000|46200|25-JAN-19|0|49700|06-JAN-19|37000|0|0|900|24-JAN-19|2|||||826|||0|0|0|49700||REAL
13N611612|2020||10100|56800|10100|59500|69600|06-JAN-19|0|66900|06-JAN-19|59500|0|0|804|29-AUG-16|2|||||ASR19|||0|0|0|66900||REAL
13N410202|2020|0|28600|104600|28600|109300|137900|14-JAN-20|0|133200|14-JAN-20|109300|0|0|1107|03-DEC-19|2|96||||814|||0|0|0|133200||REAL
13G211382|2020||8000|10600|8000|16200|24200|25-JAN-19|0|18600|06-JAN-19|16200|0|0|440|22-JAN-19|2|||||826|||0|0|0|18600||REAL
13G211393|2020||6300|34500|6300|32600|38900|25-JAN-19|0|40800|06-JAN-19|31900|670|0|988|22-JAN-19|2|||||826|||0|0|0|40800||REAL
12N110194|2020|0|32500|114700|32500|116100|148600|17-DEC-19|0|137500|17-DEC-19|116100|0|0|1064|11-DEC-19|3|96|32500|114700|147200|856|||0|0|0|147200||REAL
17H130930|2020||21200|61300|21200|47800|69000|06-JAN-19|0|82500|06-JAN-19|47800|0|0|816|05-MAR-19|2|||||900|||0|0|0|82500||REAL
17J641141|2020||4300|25900|4300|26000|30300|06-JAN-19|0|30200|06-JAN-19|23400|2630|0|754|16-AUG-19|3||4300|25900|30200|HT401|||0|0|0|30200||REAL
17J641152|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17L220942|2020||260100|158700|260100|275000|535100|06-JAN-19|0|418800|06-JAN-19|275000|0|0|452|15-FEB-19|2|||||855|||0|0|0|418800||REAL
17K430764|2020||18600|51400|18600|54700|73300|06-JAN-19|0|70000|06-JAN-19|54200|530|0|920|29-SEP-17|2|||||ASR19|||0|0|0|70000||REAL
17K430775|2020||18400|39500|18400|39600|58000|06-JAN-19|0|57900|06-JAN-19|39600|0|0|775|07-MAR-19|2|||||860|||0|0|0|57900||REAL
17K430786|2020||18400|45300|18400|44100|62500|06-JAN-19|0|63700|06-JAN-19|39700|4380|0|775|07-APR-11|2|||||ASR19|||0|0|0|63700||REAL
17K430797|2020||18400|45200|18400|50400|68800|06-JAN-19|0|63600|06-JAN-19|50400|0|0|912|07-MAR-19|2|||||860|||0|0|0|63600||REAL
17K430803|2020||16600|43400|16600|44900|61500|06-JAN-19|0|60000|06-JAN-19|40300|4640|0|864|07-MAR-19|2|||||860|||0|0|0|60000||REAL
17K430812|2020||18400|49800|18400|54400|72800|06-JAN-19|0|68200|06-JAN-19|54400|0|0|1008|07-MAR-19|2|||||860|||0|0|0|68200||REAL
17K430885|2020||1677100|1451000|1677100|1451000|3128100|31-OCT-18|0|||0|1450980|0|0|10-FEB-11|1|||||ASR19||100|3128100|1677100|1451000|3128100||REAL
12H131457|2020||3600||3600|0|3600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|3600|3600|0|3600||
12H131338|2020|0|14200|46500|14200|58600|72800|16-MAR-20|0|66400|16-MAR-20|56800|1750|0|888|04-FEB-20|3|S97|14200|46500|60700|STC|||0|0|0|60700||REAL
12H131392|2020||14200|47700|14200|51500|65700|06-JAN-19|0|61900|06-JAN-19|51500|0|0|888|22-FEB-19|2|||||900|||0|0|0|61900||REAL
12H131439|2020||8200|31700|8200|42500|50700|25-JAN-19|0|39900|06-JAN-19|42500|0|0|864|17-JAN-19|2|||||826|||0|0|0|39900||REAL
12H131466|2020||5600|43900|5600|35200|40800|25-JAN-19|0|49500|06-JAN-19|35200|0|0|996|22-APR-19|2|||||864|||0|0|0|49500||REAL
16P421243|2020||31500|83800|31500|94000|125500|06-JAN-19|0|115300|06-JAN-19|93000|970|0|1050|18-DEC-18|2|||||814|||0|0|0|115300||REAL
12O220739|2020|0|49500|95800|49500|104600|154100|24-FEB-20|0|145300|24-FEB-20|104600|0|0|1036|18-NOV-19|2|96||||854|||0|0|0|145300||REAL
12O220702|2020||60800|129700|60800|125200|186000|06-JAN-19|0|190500|06-JAN-19|125200|0|0|1110|23-APR-18|2|||||ASR19|||0|0|0|190500||REAL
12O220711|2020||48800|92700|48800|89800|138600|06-JAN-19|0|141500|06-JAN-19|89800|0|0|1036||2|||||ASR19|||0|0|0|141500||REAL
12O220720|2020||48800|115700|48800|116700|165500|06-JAN-19|0|164500|06-JAN-19|116700|0|0|1036|27-JUL-16|2|||||ASR19|||0|0|0|164500||REAL
11H420859|2020||14300|65300|14300|64800|79100|06-JAN-19|0|79600|06-JAN-19|58600|6190|0|927|19-FEB-19|2|||||837|||0|0|0|79600||REAL
12G540115|2020||7200|52400|7200|53700|60900|07-MAY-19|0|59600|07-MAY-19|53700|0|0|988|06-MAY-19|2|||||857|||0|0|0|59600||REAL
12H141540|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||6600|0|6600|HT401|||0|0|0|6600||REAL
12H141577|2020||6700|38900|6700|41100|47800|25-JAN-19|0|45600|06-JAN-19|36100|5010|0|624|22-APR-19|2|||||864|||0|0|0|45600||REAL
12H141614|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||REAL
12H210082|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|2000||REAL
12H210107|2020||8800|50000|8800|42200|51000|25-JAN-19|0|58800|06-JAN-19|42200|0|0|780|17-JAN-19|2|||||826|||0|0|0|58800||REAL
12H210125|2020||2000||2000|0|2000|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|2000||REAL
15N111321|2020||22700|58400|22700|71700|94400|06-JAN-19|0|81100|06-JAN-19|71700|0|0|1136|01-FEB-17|2|||||ASR19|||0|0|0|81100||REAL
15P620302|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620311|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620331|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620342|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620353|2020||21700|67100|21700|68300|90000|06-JAN-19|0|88800|06-JAN-19|68300|0|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620364|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15P620375|2020||21700|67100|21700|69300|91000|06-JAN-19|0|88800|06-JAN-19|68300|1010|0|868|12-DEC-18|2|||||837|||0|0|0|88800||REAL
15M540463|2020||41000|40100|41000|57400|98400|25-JAN-19|0|84700|06-JAN-19|57400|0|0|858|06-MAR-19|WE|||||862|||0|0|0|81100||REAL
15M320672|2020||23200|46900|23200|58300|81500|06-JAN-19|0|70100|06-JAN-19|58300|0|0|806|01-MAR-19|2|||||502|||0|0|0|70100||REAL
15M320683|2020||20900||20900|0|20900|06-JAN-19|0||06-JAN-19|0|0|0|0|25-OCT-18|11|||||814|||0|0|0|20900||REAL
15M320694|2020||21700|102600|21700|104400|126100|06-JAN-19|0|124300|06-JAN-19|104400|0|0|1086|07-DEC-12|2|||||ASR19|||0|0|0|124300||REAL
15M320706|2020||22800|90200|22800|97300|120100|06-JAN-19|0|113000|06-JAN-19|90900|6440|0|1220|13-DEC-16|2|||||ASR19|||0|0|0|113000||REAL
15M320715|2020||20900|54900|20900|50800|71700|06-JAN-19|0|75800|06-JAN-19|50800|0|0|744|27-FEB-19|2|||||502|||0|0|0|75800||REAL
15M320733|2020||20200|115600|20200|123800|144000|25-OCT-19|0|135800|25-OCT-19|123800|0|0|1177|27-FEB-19|2|||||502|||0|0|0|135800||REAL
15M320742|2020||23500|66900|23500|61700|85200|06-JAN-19|0|90400|06-JAN-19|61400|340|0|1008||2|||||ASR19|||0|0|0|90400||REAL
15M320751|2020||21700|69700|21700|66800|88500|06-MAR-19|0|91400|06-MAR-19|66800|0|0|1168||2|||||ASR19|||0|0|0|91400||REAL
15M320760|2020||23200|61400|23200|82600|105800|06-MAR-19|0|84600|06-MAR-19|80900|1740|0|1073|01-MAR-19|2|||||502|||0|0|0|84600||REAL
18O110201|2020||292200|287400|292200|297600|589800|06-JAN-19|0|579600|06-JAN-19|277100|20500|0|3084|13-FEB-18|2|||||ASR19|||0|0|0|579600||REAL
17O520212|2020||766000|57600|766000|57600|823600|16-APR-19|0||25-FEB-16|0|57640|0|0|30-AUG-19|3||766000|57600|823600|HT401|||0|0|0|823600||REAL
16J511373|2020|0|11200|30600|11200|37300|48500|17-JUN-20|0|41800|17-JUN-20|34500|2750|0|792|11-MAY-20|2|96||||854|||0|0|0|41800||REAL
16J511384|2020||11000|22700|11000|30800|41800|06-JAN-19|0|33700|06-JAN-19|30800|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|33700||REAL
16J511395|2020||9800|49900|9800|51500|61300|06-JAN-19|0|59700|06-JAN-19|48000|3530|0|792|11-APR-17|2|||||ASR19|||0|0|0|59700||REAL
17N520631|2020||337500|181600|337500|254900|592400|06-JAN-19|0|519100|06-JAN-19|247700|7160|0|1746|21-FEB-19|2|||||828|||0|0|0|519100||REAL
17N520642|2020||218000|200|266500|37200|303700|10-SEP-19|0|218200|06-JAN-19|37200|0|0|812|16-JUL-19|3||218000|200|218200|HT401|||0|0|0|218200||REAL
13G340639|2020||6700|35400|6700|35200|41900|06-JAN-19|0|42100|06-JAN-19|31800|3440|0|888|01-MAY-19|2|||||859|||0|0|0|42100||REAL
13G340648|2020||6900|38200|6900|37300|44200|06-JAN-19|0|45100|06-JAN-19|33700|3580|0|960|30-APR-19|2|||||500|||0|0|0|45100||REAL
12O610321|2020||49800|72200|49800|69400|119200|06-JAN-19|0|122000|06-JAN-19|69400|0|0|952|26-APR-18|2|||||ASR19|||0|0|0|122000||REAL
19S240914|2020||121000|202400|121000|215800|336800|06-JAN-19|0|323400|06-JAN-19|215800|0|0|2200|08-FEB-18|2|||||ASR19|||0|0|0|323400||REAL
19S240932|2020|0|124600|227700|124600|309100|433700|16-JUN-20|0|352300|16-JUN-20|309100|0|0|1440|20-MAY-20|2|96||||864|||0|0|0|352300||REAL
19S240941|2020||122000|211700|122000|210900|332900|06-JAN-19|0|333700|06-JAN-19|210900|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|333700||REAL
19S240950|2020||121300|217100|121300|227600|348900|06-JAN-19|0|338400|06-JAN-19|227600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|338400||REAL
19S240961|2020||121700|209500|121700|266200|387900|06-JAN-19|0|331200|06-JAN-19|265500|660|0|1320|24-FEB-17|2|||||ASR19|||0|0|0|331200||REAL
15O540164|2020||80800|86300|80800|79600|160400|01-APR-19|0|167100|01-APR-19|79600|0|0|840|20-MAR-19|2|||||911|||0|0|0|167100||REAL
15O540175|2020||72700|92400|72700|87700|160400|06-JAN-19|0|165100|06-JAN-19|87700|0|0|816|14-DEC-17|2|||||ASR19|||0|0|0|165100||REAL
15O540186|2020||73400|88100|73400|115400|188800|06-JAN-19|0|161500|06-JAN-19|115400|0|0|999|18-JAN-18|2|||||ASR19|||0|0|0|161500||REAL
15O540197|2020||81300|90200|81300|86200|167500|11-FEB-19|0|171500|11-FEB-19|86200|0|0|864|20-MAR-19|2|||||911|||0|0|0|171500||REAL
15O540212|2020||72900|92100|72900|95300|168200|28-MAR-19|0|165000|28-MAR-19|95300|0|0|888|21-MAR-19|2|||||828|||0|0|0|165000||REAL
15O540221|2020||74100|84400|74100|84900|159000|11-FEB-19|0|158500|11-FEB-19|84900|0|0|864|20-MAR-19|2|||||911|||0|0|0|158500||REAL
15P240537|2020|0|75400|230600|75400|223100|298500|20-MAY-20|0|306000|20-MAY-20|223100|0|0|2080|03-APR-20|2|96||||854|||0|0|0|306000||REAL
15P240555|2020||78700|151400|78700|203600|282300|06-JAN-19|0|230100|06-JAN-19|203600|0|0|1759||2|||||ASR19|||0|0|0|230100||REAL
15P240564|2020||80100|207600|80100|234200|314300|06-JAN-19|0|287700|06-JAN-19|234200|0|0|2130|09-OCT-17|2|||||ASR19|||0|0|0|287700||REAL
15L410521|2020||16800|66700|16800|81500|98300|06-JAN-19|0|83500|06-JAN-19|79400|2090|0|1008|09-MAR-17|2|||||ASR19|||0|0|0|83500||REAL
15L410532|2020||16800|58600|16800|73500|90300|06-JAN-19|0|75400|06-JAN-19|73500|0|0|864|09-MAR-17|2|||||ASR19|||0|0|0|75400||REAL
15L410554|2020||16800|68000|16800|70000|86800|06-JAN-19|0|84800|06-JAN-19|65900|4120|0|728|01-MAR-19|2|||||814|||0|0|0|84800||REAL
15L410565|2020|0|16800|61900|16800|60900|77700|12-JUN-20|0|78700|12-JUN-20|60700|160|0|861|12-MAY-20|2|96||||814|||0|0|0|78700||REAL
15L410576|2020||16800|115600|16800|128900|145700|06-JAN-19|0|132400|06-JAN-19|116100|12790|0|1344|01-MAR-19|2|||||814|||0|0|0|132400||REAL
15L410587|2020||16800|60200|16800|62300|79100|06-JAN-19|0|77000|06-JAN-19|62300|0|0|624|01-MAR-19|2|||||814|||0|0|0|77000||REAL
16K122280|2020||19100|36900|19100|44600|63700|10-SEP-19|0|61100|06-JAN-19|44600|0|0|900|17-AUG-19|3||19100|36900|56000|HT401|||0|0|0|56000||REAL
09H210299|2020||19500|68600|19500|72400|91900|06-JAN-19|0|88100|06-JAN-19|72400|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|88100||REAL
09H210321|2020||18800|70700|18800|65400|84200|06-JAN-19|0|89500|06-JAN-19|65400|0|0|960|24-OCT-17|2|||||ASR19|||0|0|0|89500||REAL
08K330622|2020||20300|126800|20300|147400|167700|25-JAN-19|0|146100|06-JAN-19|147400|0|0|1646|31-AUG-19|3||20300|126800|147100|HT401|||0|0|0|147100||REAL
15J410424|2020||9000|27500|9000|33400|42400|03-APR-19|0|36500|06-JAN-19|30300|3140|0|576|22-MAY-19|2|||||861|||0|0|0|36500||REAL
15L240692|2020||18500|53000|18500|71500|90000|06-JAN-19|0|71500|06-JAN-19|70000|1470|0|864|13-JUN-18|2|||||ASR19|||0|0|0|71500||REAL
14N530286|2020||55000|42000|55000|50500|105500|06-JAN-19|0|97000|06-JAN-19|50500|0|0|972|25-APR-18|2|||||ASR19|||0|0|0|97000||REAL
13O440408|2020||41400|112400|41400|95800|137200|06-JAN-19|0|153800|06-JAN-19|95800|0|0|864|05-FEB-19|2|||||502|||0|0|0|153800||REAL
16P511388|2020||61600|147400|61600|151700|213300|06-JAN-19|0|209000|06-JAN-19|151200|450|0|1640|05-JUN-18|2|||||ASR19|||0|0|0|209000||REAL
13O440392|2020|0|41400|127500|41400|121300|162700|10-JAN-20|0|168900|10-JAN-20|121300|0|0|864|06-DEC-19|2|96||||814|||0|0|0|168900||REAL
13O440417|2020||41700|122200|41700|118300|160000|06-JAN-19|0|163900|06-JAN-19|118300|0|0|925|05-FEB-19|2|||||502|||0|0|0|163900||REAL
13O440435|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
13O440462|2020|0|41200|125900|41200|128000|169200|10-JAN-20|0|167100|10-JAN-20|128000|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|167100||REAL
13O440471|2020|0|41100|129500|41100|130700|171800|10-JAN-20|0|170600|10-JAN-20|130700|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|170600||REAL
13O440491|2020|0|46800|131400|46800|119200|166000|10-JAN-20|0|178200|10-JAN-20|118300|850|0|864|06-DEC-19|2|96||||814|||0|0|0|178200||REAL
13O440509|2020||42600|128300|42600|124500|167100|06-JAN-19|0|170900|06-JAN-19|124100|380|0|864|06-FEB-19|2|||||856|||0|0|0|170900||REAL
13O440518|2020||42400|132100|42400|122100|164500|15-JAN-20|0|174500|15-JAN-20|122100|0|0|864|06-FEB-19|2|||||856|||0|0|0|174500||REAL
13O440527|2020||46400|131700|46400|125400|171800|06-JAN-19|0|178100|06-JAN-19|125400|0|0|1104|06-FEB-19|2|||||856|||0|0|0|178100||REAL
13O440554|2020||42800|140400|42800|173800|216600|06-JAN-19|0|183200|06-JAN-19|173200|630|0|1104||2|||||ASR19|||0|0|0|183200||REAL
13O440563|2020||50100|139100|50100|159500|209600|06-JAN-19|0|189200|06-JAN-19|159500|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|189200||REAL
13O440572|2020|0|46300|126100|46300|150900|197200|10-JAN-20|0|172400|10-JAN-20|150700|240|0|864|06-DEC-19|2|96||||814|||0|0|0|172400||REAL
13O440581|2020|0|41100|137300|41100|154200|195300|10-JAN-20|0|178400|10-JAN-20|154200|0|0|1104|06-DEC-19|2|96||||814|||0|0|0|178400||REAL
13O440590|2020|0|44900|131900|44900|141200|186100|10-JAN-20|0|176800|10-JAN-20|141200|0|0|1272|06-DEC-19|2|96||||814|||0|0|0|176800||REAL
13O440600|2020||47600|134900|47600|142600|190200|06-JAN-19|0|182500|06-JAN-19|138300|4300|0|1008|25-APR-18|2|||||ASR19|||0|0|0|182500||REAL
13O440619|2020||44000|138100|44000|155000|199000|06-JAN-19|0|182100|06-JAN-19|153700|1330|0|1104|05-FEB-19|2|||||502|||0|0|0|182100||REAL
13O440628|2020||41600|117700|41600|129400|171000|14-FEB-19|0|159300|14-FEB-19|128600|790|0|1008|08-FEB-19|2|||||502|||0|0|0|159300||REAL
13O440637|2020||41600|143200|41600|154200|195800|06-JAN-19|0|184800|06-JAN-19|154200|0|0|1272|08-FEB-19|2|||||502|||0|0|0|184800||REAL
13O440664|2020||49000|141400|49000|130800|179800|06-JAN-19|0|190400|06-JAN-19|129300|1540|0|864|06-FEB-19|2|||||856|||0|0|0|190400||REAL
13O440682|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
13O440691|2020||55100|139600|55100|132900|188000|16-JAN-20|0|194700|16-JAN-20|131800|1080|0|1104|06-FEB-19|2|||||856|||0|0|0|194700||REAL
13O440701|2020||39800||39800|0|39800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|39800|39800|0|39800||REAL
17J440577|2020||27800|141000|27800|136600|164400|06-JAN-19|0|168800|06-JAN-19|132200|4440|0|1562|11-OCT-17|2|||||ASR19|||0|0|0|168800||REAL
17J440588|2020||30900|126000|30900|130100|161000|06-JAN-19|0|156900|06-JAN-19|125300|4780|0|1780|15-MAR-17|2|||||ASR19|||0|0|0|156900||REAL
16Q241194|2020||33100|105200|33100|120000|153100|06-JAN-19|0|138300|06-JAN-19|120000|0|0|1620|06-APR-16|2|||||ASR19|||0|0|0|138300||REAL
16Q241206|2020|0|33100|105200|33100|123700|156800|09-MAR-20|0|138300|09-MAR-20|122900|770|0|1620|30-DEC-19|2|96||||864|||0|0|0|138300||REAL
11F210812|2020||10500|34700|10500|42900|53400|06-JAN-19|0|45200|06-JAN-19|42900|0|0|1158|01-NOV-12|2|||||ASR19||100|45200|10500|34700|45200||REAL
11F210849|2020||11400|38400|11400|42200|53600|06-JAN-19|0|49800|06-JAN-19|42200|0|0|1014|10-FEB-12|2|||||ASR19|||0|0|0|49800||REAL
11E621253|2020||8300|25000|8300|28200|36500|06-JAN-19|0|33300|06-JAN-19|28200|0|0|816|05-MAR-12|2|||||ASR19|||0|0|0|33300||REAL
11E621275|2020||8700|21900|8700|27200|35900|06-JAN-19|0|30600|06-JAN-19|27200|0|0|816||2|||||ASR19|||0|0|0|30600||REAL
08J340028|2020||18800|79900|18800|71400|90200|06-JAN-19|0|98700|06-JAN-19|71400|0|0|1312||2|||||ASR19|||0|0|0|98700||REAL
21L110985|2020||333100|235800|333100|289300|622400|06-JAN-19|0|568900|06-JAN-19|289300|0|0|2348|15-FEB-19|2|||||858|||0|0|0|568900||REAL
11F210445|2020|0|10400|52000|10400|49900|60300|08-JUN-20|0|62400|08-JUN-20|49900|0|0|1014|24-APR-20|2|96||||863|||0|0|0|62400||REAL
13H420271|2020||6400|55200|6400|66200|72600|23-APR-19|0|61600|23-APR-19|66000|150|0|810|18-APR-19|2|||||860|||0|0|0|61600||REAL
13H420282|2020||6400|46100|6400|53800|60200|23-APR-19|0|52500|23-APR-19|50600|3210|0|938|17-JAN-19|2|||||826|||0|0|0|52500||REAL
13H420293|2020||6500|36500|6500|37000|43500|23-APR-19|0|43000|23-APR-19|37000|0|0|700|17-JAN-19|2|||||826|||0|0|0|43000||REAL
21L110967|2020||342500|171400|342500|278800|621300|25-JAN-19|0|513900|07-JAN-19|278800|0|0|1897|15-FEB-19|2|||||858|||0|0|0|513900||REAL
21L110976|2020||312600|444200|312600|477000|789600|06-JAN-19|0|756800|06-JAN-19|477000|0|0|2620|20-APR-15|2|||||ASR19|||0|0|0|756800||REAL
21L110994|2020||330100|244900|330100|373600|703700|10-SEP-19|0|589900|02-AUG-19|373600|0|0|1836|02-AUG-19|3||330100|244900|575000|HT401|||0|0|0|575000||REAL
21L111003|2020||323600|419000|323600|452500|776100|06-JAN-19|0|742600|06-JAN-19|451100|1390|0|2422|14-NOV-16|2|||||ASR19|||0|0|0|742600||REAL
21L111012|2020|0|319800|375200|319800|396900|716700|06-DEC-19|0|699700|06-DEC-19|373900|22960|0|2037|31-OCT-19|3|96|319800|375200|695000|854|||0|0|0|695000||REAL
16M411511|2020|0|9200|43800|9200|41800|51000|28-FEB-20|0|53000|28-FEB-20|41800|0|0|690|21-JAN-20|2|96||||854|||0|0|0|53000||REAL
16M411522|2020||9200|43800|9200|41800|51000|06-JAN-19|0|53000|06-JAN-19|41800|0|0|690|20-DEC-18|2|||||860|||0|0|0|53000||REAL
16K330603|2020||20400|74200|20400|75500|95900|06-JAN-19|0|94600|06-JAN-19|75100|410|0|1161|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
16K330612|2020|0|20800|88500|20800|86000|106800|12-JUN-20|0|109300|12-JUN-20|86000|0|0|864|12-JUN-20|2|||||852|||0|0|0|109300||REAL
16K330621|2020|0|21100|51100|21100|62000|83100|12-JUN-20|0|72200|12-JUN-20|62000|0|0|864|12-JUN-20|2|||||852|||0|0|0|72200||REAL
16K330630|2020|0|20600|121400|20600|115600|136200|15-JUN-20|0|137800|15-JUN-20|115200|370|0|2272|15-JUN-20|3|96|20600|121400|142000|852|||0|0|0|142000||REAL
16K330641|2020|0|20800|65200|20800|66800|87600|12-JUN-20|0|86000|12-JUN-20|66600|190|0|864|12-JUN-20|2|||||852|||0|0|0|86000||REAL
16J230377|2020||4000|41100|4000|38300|42300|25-JAN-19|0|45100|06-JAN-19|38300|0|0|962|24-JAN-19|2|||||826|||0|0|0|45100||REAL
16J230388|2020||10400|53700|10400|57100|67500|06-JAN-19|0|64100|06-JAN-19|54000|3080|0|792|11-APR-17|2|||||ASR19|||0|0|0|64100||REAL
16J230399|2020||10400|33900|10400|35800|46200|06-JAN-19|0|44300|06-JAN-19|33300|2510|0|792|30-MAY-18|2|||||ASR19|||0|0|0|44300||REAL
16J230410|2020||9900|29000|9900|35600|45500|06-JAN-19|0|38900|06-JAN-19|35600|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|38900||REAL
16J230421|2020||10400|54100|10400|43800|54200|06-JAN-19|0|64500|06-JAN-19|43800|0|0|792|11-APR-17|2|||||ASR19|||0|0|0|64500||REAL
16J420974|2020||9500|24500|9500|40400|49900|10-SEP-19|0|44600|06-JAN-19|40400|0|0|850||3||9500|24500|34000|HT401|||0|0|0|34000||REAL
16K210345|2020||20300|49300|20300|44600|64900|08-MAR-19|0|69600|08-MAR-19|44600|0|0|825|06-MAR-19|2|||||860|||0|0|0|69600||REAL
16K210356|2020||20300|50400|20300|50400|70700|06-JAN-19|0|70700|06-JAN-19|50300|130|0|825|22-SEP-17|2|||||ASR19|||0|0|0|70700||REAL
16K210367|2020||19100|45900|19100|69700|88800|10-SEP-19|0|81400|06-JAN-19|69700|0|0|960|01-AUG-19|3||19100|45900|65000|HT401|||0|0|0|65000||REAL
16K210389|2020||16800|39400|16800|44000|60800|06-JAN-19|0|56200|06-JAN-19|44000|0|0|900|06-MAY-11|2|||||ASR19|||0|0|0|56200||REAL
16K210390|2020||16800|42300|16800|48000|64800|06-JAN-19|0|59100|06-JAN-19|48000|0|0|900||2|||||ASR19|||0|0|0|59100||REAL
16K210400|2020||16800|38700|16800|48900|65700|10-SEP-19|0|66700|06-JAN-19|48900|0|0|900|17-AUG-19|3||16800|38700|55500|HT401|||0|0|0|55500||REAL
16K210411|2020|0|18300|42300|18300|44700|63000|10-MAR-20|0|60600|10-MAR-20|44700|0|0|900|24-FEB-20|3|96|18300|42300|60600|HT401|||0|0|0|60600||REAL
17J541216|2020||30900|116300|30900|156800|187700|06-JAN-19|147200|210300|06-JAN-19|156800|0|0|3000|30-JAN-15|4|||||ASR19|||0|0|0|147200||REAL
17J541238|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-FEB-13|11|||||ASR19||100|1100|1100|0|1100||REAL
17K440125|2020||18600|54200|18600|60400|79000|06-JAN-19|0|72800|06-JAN-19|60000|380|0|1000|14-MAR-17|2|||||ASR19|||0|0|0|72800||REAL
14G210113|2020||8600|57500|8600|69200|77800|06-JAN-19|0|66100|06-JAN-19|69200|0|0|1175|09-FEB-11|2|||||ASR19|||0|0|0|66100||REAL
14G430184|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|16-JUN-16|11|||||ASR19||100|1400|1400|0|1400||REAL
14G430195|2020||6600|32400|6600|35300|41900|06-JAN-19|0|39000|06-JAN-19|35300|0|0|792|30-MAY-18|2|||||ASR19|||0|0|0|39000||REAL
14G430205|2020||6500|24900|6500|28900|35400|06-JAN-19|0|31400|06-JAN-19|28900|0|0|792|13-MAR-13|2|||||ASR19|||0|0|0|31400||REAL
14G210131|2020||8400|44800|8400|60500|68900|06-JAN-19|0|53200|06-JAN-19|60500|0|0|1053|07-DEC-12|2|||||ASR19|||0|0|0|53200||REAL
14G210184|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||837|||0|0|0|6300||REAL
14G210195|2020||10700|52700|10700|52100|62800|06-JAN-19|0|63400|06-JAN-19|52100|0|0|864|01-MAR-11|2|||||ASR19|||0|0|0|63400||REAL
14G210223|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|800||REAL
13P340831|2020||18600|74800|18600|85900|104500|06-JAN-19|0|93400|06-JAN-19|84700|1230|0|926|17-DEC-18|2|||||837|||0|0|0|93400||REAL
14H431461|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13P340813|2020||18600|74800|18600|85900|104500|06-JAN-19|0|93400|06-JAN-19|84700|1230|0|926|17-DEC-18|2|||||837|||0|0|0|93400||REAL
13P340822|2020||18600|74800|18600|85800|104400|06-JAN-19|0|93400|06-JAN-19|84600|1230|0|930|17-DEC-18|2|||||837|||0|0|0|93400||REAL
14G330765|2020||6300|28900|6300|29300|35600|25-JAN-19|0|35200|06-JAN-19|24500|4810|0|962|22-JAN-19|2|||||826|||0|0|0|35200||REAL
14G330774|2020||4900|14600|4900|16600|21500|25-JAN-19|0|19500|06-JAN-19|16600|0|0|1066|22-JAN-19|2|||||826|||0|0|0|19500||REAL
14G330783|2020||6800|22400|6800|22700|29500|25-JAN-19|0|29200|06-JAN-19|22700|0|0|952|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14G511661|2020||6100|24400|6100|28500|34600|06-JAN-19|0|30500|06-JAN-19|28500|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|30500||REAL
14G511672|2020||6100|31300|6100|31700|37800|06-JAN-19|0|37400|06-JAN-19|31700|0|0|918|17-MAR-15|2|||||ASR19|||0|0|0|37400||REAL
14G511683|2020||6000|24200|6000|27800|33800|06-JAN-19|0|30200|06-JAN-19|27800|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|30200||REAL
14G511694|2020||6100|27900|6100|28400|34500|06-JAN-19|0|34000|06-JAN-19|28400|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|34000||REAL
14G511706|2020||6100|30400|6100|29300|35400|06-JAN-19|0|36500|06-JAN-19|29300|0|0|918|21-MAR-17|2|||||ASR19|||0|0|0|36500||REAL
17K631691|2020||600||600|0|600|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|11|||||ASR19|||0|0|0|600||REAL
12E510011|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||858|||0|0|0|6800||
12E510022|2020||6300|27400|6300|26300|32600|06-JAN-19|0|33700|06-JAN-19|26300|0|0|884|29-MAR-17|2|||||ASR19|||0|0|0|33700||REAL
14G520661|2020||5900|22800|5900|22500|28400|25-JAN-19|0|28700|06-JAN-19|22500|0|0|720|22-JAN-19|2|||||826|||0|0|0|28700||REAL
14G520670|2020||6300|33600|6300|35900|42200|25-JAN-19|0|39900|06-JAN-19|25200|10740|0|1144|22-JAN-19|2|||||826|||0|0|0|39900||REAL
14G520692|2020||5900|25200|5900|26400|32300|25-JAN-19|0|31100|06-JAN-19|26400|0|0|1080|22-JAN-19|2|||||826|||0|0|0|31100||REAL
14G520708|2020||6800|25600|6800|36400|43200|25-JAN-19|0|32400|06-JAN-19|34500|1890|0|888|17-JAN-19|2|||||826|||0|0|0|32400||REAL
14G520726|2020||7000|32100|7000|26800|33800|25-JAN-19|0|39100|06-JAN-19|26800|0|0|936|22-JAN-19|2|||||826|||0|0|0|39100||REAL
14G520735|2020||6300|25800|6300|34900|41200|06-JAN-19|0|32100|06-JAN-19|34900|0|0|864|22-MAR-17|2|||||ASR19|||0|0|0|32100||REAL
14G520753|2020||5900|10800|5900|10800|16700|06-JAN-19|0|20600|06-JAN-19|10800|0|0|713|21-MAR-17|1|||||ASR19|||0|0|0|16700||REAL
14G520762|2020||6300|30200|6300|34300|40600|06-JAN-19|0|36500|06-JAN-19|34300|0|0|936|21-MAR-17|2|||||ASR19|||0|0|0|36500||REAL
14G520791|2020||4900|18900|4900|15300|20200|25-JAN-19|0|23800|06-JAN-19|15300|0|0|684|02-MAY-19|2|||||837|||0|0|0|23800||REAL
14G520818|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|800|800|0|800||REAL
14G612344|2020||7000|17800|7000|14100|21100|16-APR-19|0|24800|16-APR-19|14100|0|0|520|16-APR-19|2|||||662||100|24800|7000|17800|24800||REAL
14G612355|2020||7000|22200|7000|19600|26600|25-JAN-19|0|29200|06-JAN-19|19600|0|0|875|22-JAN-19|2|||||826|||0|0|0|29200||REAL
14G612366|2020||7000|21600|7000|26400|33400|25-JAN-19|0|28600|06-JAN-19|26400|0|0|775|22-JAN-19|2|||||826|||0|0|0|28600||REAL
11H640345|2020||22400|107000|22400|94300|116700|04-MAR-19|0|130400|04-MAR-19|94300|0|0|1421|21-FEB-19|WE|||||814|||0|0|0|129400||REAL
10J540533|2020||8300|25100|8300|41300|49600|10-SEP-19|0|51100|06-JAN-19|40100|1190|0|520||3||8300|25100|33400|HT401|||0|0|0|33400||REAL
10J540542|2020||8300|41900|8300|39900|48200|06-JAN-19|0|50200|06-JAN-19|37800|2100|0|896|18-MAR-13|2|||||ASR19|||0|0|0|50200||REAL
11E240869|2020||6400|83200|6400|62400|68800|25-JAN-19|0|89600|06-JAN-19|62400|0|0|1254|25-JAN-19|6|||||848|||0|0|0|89600||REAL
09J240138|2020||20700|61400|20700|60000|80700|06-JAN-19|0|82100|06-JAN-19|56500|3530|0|888||2|||||ASR19|||0|0|0|82100||REAL
09J240149|2020||17700|52500|17700|51900|69600|06-JAN-19|0|70200|06-JAN-19|49700|2150|0|888|25-OCT-17|2|||||ASR19|||0|0|0|70200||REAL
09H541135|2020||28900|101600|28900|90900|119800|06-JAN-19|0|130500|06-JAN-19|90900|0|0|1150|06-SEP-18|2|||||ASR19|||0|0|0|130500||REAL
09H541146|2020||30400|97000|30400|81000|111400|06-JAN-19|0|127400|06-JAN-19|81000|0|0|1260|05-SEP-18|2|||||ASR19|||0|0|0|127400||REAL
09H541157|2020||30100|95600|30100|80200|110300|06-JAN-19|0|125700|06-JAN-19|79200|1020|0|1150|05-SEP-18|2|||||854|||0|0|0|125700||REAL
09G310433|2020||19200|72300|19200|66100|85300|06-JAN-19|0|91500|06-JAN-19|66100|0|0|1232|18-MAR-19|2|||||837|||0|0|0|91500||REAL
09J640879|2020||18800|53900|18800|62800|81600|06-JAN-19|0|72700|06-JAN-19|62000|750|0|1107|06-MAR-19|2|||||034|||0|0|0|72700||REAL
09J640880|2020||18800|69400|18800|70700|89500|06-JAN-19|0|88200|06-JAN-19|70700|0|0|1242|06-MAR-19|2|||||034|||0|0|0|88200||REAL
09J640901|2020||18800|52400|18800|60800|79600|06-JAN-19|0|71200|06-JAN-19|60800|0|0|1107|18-OCT-17|2|||||ASR19|||0|0|0|71200||REAL
14L341000|2020||18800|42500|18800|38900|57700|06-JAN-19|0|61300|06-JAN-19|37200|1670|0|754|06-APR-18|2|||||ASR19|||0|0|0|61300||REAL
14L510114|2020||18500|44100|18500|37900|56400|06-JAN-19|0|62600|06-JAN-19|37900|0|0|780|05-MAR-19|2|||||856|||0|0|0|62600||REAL
14L510136|2020||18600|56300|18600|49600|68200|06-JAN-19|0|74900|06-JAN-19|49600|0|0|1155|05-MAR-19|2|||||856|||0|0|0|74900||REAL
14L510158|2020|0|18600|44200|18600|33800|52400|12-JUN-20|0|71900|12-JUN-20|31400|2390|0|756|11-MAY-20|3|96|18600|44200|62800|HT401|||0|0|0|62800||REAL
14L510169|2020||20300|47400|20300|48000|68300|07-MAR-19|0|67700|07-MAR-19|48000|0|0|480|05-MAR-19|2|||||856|||0|0|0|67700||REAL
14L510170|2020||19400|57400|19400|53100|72500|06-JAN-19|0|76800|06-JAN-19|49500|3620|0|960|05-MAR-19|2|||||856|||0|0|0|76800||REAL
15G420854|2020||3500|26500|3500|29600|33100|06-JAN-19|0|30000|06-JAN-19|29600|0|0|780|31-MAR-17|2|||||ASR19|||0|0|0|30000||REAL
13K411048|2020||18300|47200|18300|43100|61400|06-JAN-19|0|65500|06-JAN-19|39500|3580|0|768||2|||||ASR19|||0|0|0|65500||REAL
13K411059|2020||18300|40800|18300|39700|58000|06-JAN-19|0|59100|06-JAN-19|35900|3820|0|768|21-MAR-12|2|||||ASR19|||0|0|0|59100||REAL
14K521522|2020||36700||36700|0|36700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAY-19|11|||||860|||0|0|0|36700||REAL
14K331431|2020||23800|45800|23800|52100|75900|06-JAN-19|0|69600|06-JAN-19|52100|0|0|846|06-MAR-17|2|||||ASR19|||0|0|0|69600||REAL
14K331442|2020||23800|64400|23800|64900|88700|06-JAN-19|0|88200|06-JAN-19|57900|7020|0|1064|02-MAR-19|2|||||837|||0|0|0|88200||REAL
14K331453|2020||24600|29200|24600|41300|65900|06-JAN-19|0|53800|06-JAN-19|41300|0|0|720||2|||||ASR19|||0|0|0|53800||REAL
14K331464|2020||23300|45600|23300|49000|72300|06-JAN-19|0|68900|06-JAN-19|46800|2150|0|900|06-MAR-17|2|||||ASR19|||0|0|0|68900||REAL
14G121215|2020||9200|39400|9200|42400|51600|06-JAN-19|0|48600|06-JAN-19|38000|4380|0|918|17-MAR-15|2|||||ASR19|||0|0|0|48600||REAL
14G121224|2020||9700|37800|9700|46300|56000|06-JAN-19|0|47500|06-JAN-19|46300|0|0|875|09-FEB-11|2|||||ASR19|||0|0|0|47500||REAL
14G121233|2020||10200|35600|10200|43600|53800|06-JAN-19|0|45800|06-JAN-19|43600|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|45800||REAL
13P320619|2020|0|27800|70300|27800|72900|100700|26-FEB-20|0|98100|26-FEB-20|71700|1230|0|926|03-JAN-20|3|96|27800|70300|98100|786|||0|0|0|98100||REAL
13P320628|2020|0|27900|70500|27900|73100|101000|26-FEB-20|0|98400|26-FEB-20|71900|1230|0|930|03-JAN-20|2|96||||786|||0|0|0|98400||REAL
13L340570|2020||16700|66000|16700|57800|74500|06-JAN-19|0|82700|06-JAN-19|57800|0|0|929|26-FEB-19|2|||||900|||0|0|0|82700||REAL
17O210421|2020||101900|223100|101900|247800|349700|06-JAN-19|0|325000|06-JAN-19|247800|0|0|2260|14-NOV-13|2|||||ASR19|||0|0|0|325000||REAL
12E230427|2020||5100|6600|5100|6600|11700|06-JAN-19|0|-11700|06-JAN-19|2000|4580|0|624|08-AUG-18|1|||||ASR19|||0|0|0|11700||REAL
17P410299|2020|0|81800|420900|81800|455300|537100|07-MAY-20|0|502700|07-MAY-20|447000|8330|0|2882|06-APR-20|2|96||||863|||0|0|0|502700||REAL
17O341862|2020|0|27700|70700|27700|77500|105200|17-MAR-20|0|98400|17-MAR-20|76900|0|0|1260|23-DEC-19|2|96||||838|||0|0|0|98400||REAL
17O341871|2020||144500|25300|144500|25300|169800|25-FEB-19|0|||0|25300|0|0|19-AUG-17|1|||||ASR19|||0|0|0|169800||REAL
17P410288|2020||81200|358700|81200|418100|499300|06-JAN-19|0|439900|06-JAN-19|418100|0|0|2678|09-OCT-17|2|||||ASR19|||0|0|0|439900||REAL
17P410301|2020||85100|395800|85100|461300|546400|06-JAN-19|0|480900|06-JAN-19|461300|0|0|2828|09-OCT-17|2|||||ASR19|||0|0|0|480900||REAL
17P410310|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
17K311227|2020||122800|143200|122800|151100|273900|21-JAN-20|0|266000|21-JAN-20|151100|0|0|1287|25-OCT-18|2|||||836|||0|0|0|266000||REAL
17H140317|2020||3600|9600|3600|9600|13200|06-JAN-19|0|-12800|06-JAN-19|9600|0|0|1313|03-AUG-18|1|||||ASR19|||0|0|0|13200||REAL
16P620301|2020||83000|120400|83000|121500|204500|09-APR-19|0|203400|09-APR-19|121500|0|0|1484|03-APR-19|2|||||828|||0|0|0|203400||REAL
17H140427|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|800||REAL
16P620288|2020||83000|104300|83000|119000|202000|06-JAN-19|0|187300|06-JAN-19|119000|0|0|1475||2|||||ASR19|||0|0|0|187300||REAL
16P620299|2020||83500|170500|83500|172100|255600|06-JAN-19|0|254000|06-JAN-19|172100|0|0|1657|02-APR-19|2|||||828|||0|0|0|254000||REAL
16P620310|2020||85400|102400|85400|113000|198400|06-JAN-19|0|187800|06-JAN-19|113000|0|0|1484||2|||||ASR19|||0|0|0|187800||REAL
17O321552|2020||42000|95800|42000|116100|158100|06-JAN-19|0|137800|06-JAN-19|116100|0|0|1680|20-MAY-15|2|||||ASR19|||0|0|0|137800||REAL
17O321563|2020||34500|106600|34500|100200|134700|06-JAN-19|0|141100|06-JAN-19|100200|0|0|1380|12-FEB-19|2|||||854|||0|0|0|141100||REAL
13G142134|2020||5300|20600|5300|26800|32100|06-JAN-19|0|25900|06-JAN-19|26800|0|0|695|13-MAR-13|2|||||ASR19|||0|0|0|25900||REAL
13G142152|2020||5700|31300|5700|35700|41400|06-JAN-19|0|37000|06-JAN-19|35700|0|0|1001|13-MAR-13|2|||||ASR19|||0|0|0|37000||REAL
13G142161|2020||5800|23900|5800|28900|34700|06-JAN-19|0|29700|06-JAN-19|28900|0|0|772|06-MAY-19|2|||||864|||0|0|0|29700||REAL
13H230171|2020||8600|40000|8600|39300|47900|06-JAN-19|0|48600|06-JAN-19|39300|0|0|1032|22-APR-19|2|||||860|||0|0|0|48600||REAL
13H230180|2020||8500|48100|8500|48100|56600|06-JAN-19|0|56600|06-JAN-19|48100|0|0|1032|18-APR-19|2|||||860|||0|0|0|56600||REAL
13H230191|2020||8600|35800|8600|37400|46000|06-JAN-19|0|44400|06-JAN-19|37400|0|0|1032|24-MAR-17|2|||||ASR19|||0|0|0|44400||REAL
12N320351|2020||51600|153400|51600|130800|182400|25-JAN-19|0|204300|06-JAN-19|130800|0|0|1015|12-APR-19|WE|||||854|||0|0|0|205000||REAL
12N320360|2020||48300|26100|48300|26100|74400|26-APR-19|0|81000|19-APR-19|26000|100|0|720|25-APR-19|1|||||848|||0|0|0|74400||REAL
12N320416|2020||37900|68300|37900|52700|90600|25-JAN-19|0|109000|06-JAN-19|52700|0|0|763|23-JAN-19|WE|||||030|||0|0|0|106200||REAL
12O110014|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23800|23800|0|23800||REAL
12O110023|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19||100|3000|3000|0|3000||REAL
12O110032|2020||24000||24000|0|24000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19||100|24000|24000|0|24000||REAL
12O110041|2020||35300||35300|0|35300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19||100|35300|35300|0|35300||REAL
12O110061|2020||44500|124700|44500|121800|166300|06-JAN-19|0|169200|06-JAN-19|120500|1330|0|864|05-FEB-19|2|||||848|||0|0|0|169200||REAL
12O110083|2020||48900|142600|48900|143100|192000|25-FEB-19|0|191500|25-FEB-19|142300|790|0|988|05-FEB-19|2|||||848|||0|0|0|191500||REAL
12O110094|2020|0|41200|117500|41200|129200|170400|12-MAY-20|0|155200|12-MAY-20|129200|0|0|988|12-MAY-20|3|D|41200|117500|158700|848|||0|0|0|158700||REAL
12O110106|2020||41200|117800|41200|128600|169800|06-JAN-19|0|159000|06-JAN-19|128600|0|0|988|24-APR-18|2|||||ASR19|||0|0|0|159000||REAL
12M311202|2020||20900|87100|20900|122300|143200|08-JUN-20|108000|120500|08-JUN-20|122300|0|0|1452|17-MAR-15|4|||||ASR19|||0|0|0|108000||REAL
12M311220|2020||24000|84800|24000|122200|146200|19-APR-19|108800|124900|19-APR-19|122200|0|0|1452|12-APR-19|4|||||859|||0|0|0|108800||REAL
12M311231|2020||21500|86500|21500|122200|143700|08-JUN-20|108000|121400|08-JUN-20|122200|0|0|1452|17-MAR-15|4|||||ASR19|||0|0|0|108000||REAL
12M311297|2020||26200|54000|26200|53500|79700|04-MAR-19|0|80200|04-MAR-19|51000|2450|0|780|08-JUL-16|2|||||ASR19|||0|0|0|80200||REAL
13K421542|2020||19000|65000|19000|62900|81900|18-MAR-19|0|84000|18-MAR-19|62200|680|0|864|18-APR-18|2|||||ASR19|||0|0|0|84000||REAL
12L510530|2020|0|23800|44700|23800|34600|58400|12-JUN-20|0|68500|12-JUN-20|33200|1410|0|744|13-MAY-20|2|96||||860|||0|0|0|68500||REAL
12L510552|2020||16700|64300|16700|70200|86900|06-JAN-19|0|81000|06-JAN-19|69300|850|0|792|05-JUL-16|2|||||ASR19|||0|0|0|81000||REAL
13K421520|2020||18500|53000|18500|45700|64200|06-JAN-19|0|71500|06-JAN-19|41800|3940|0|864|16-JUN-17|2|||||ASR19|||0|0|0|71500||REAL
13K421553|2020||19800|55000|19800|54100|73900|06-JAN-19|0|74800|06-JAN-19|54100|0|0|864||2|||||ASR19|||0|0|0|74800||REAL
13K421564|2020||18500|45800|18500|41100|59600|06-JAN-19|0|64300|06-JAN-19|41100|0|0|864|04-MAR-17|2|||||ASR19|||0|0|0|64300||REAL
15H640295|2020||6300|56000|6300|62600|68900|06-JAN-19|0|62300|06-JAN-19|42700|19850|0|864|29-MAR-17|2|||||ASR19|||0|0|0|62300||REAL
15L130164|2020||18200|79400|18200|78000|96200|06-JAN-19|0|97600|06-JAN-19|77600|360|0|816|01-MAR-19|2|||||912|||0|0|0|97600||REAL
13L640287|2020||18700|41900|18700|36600|55300|06-JAN-19|0|60600|06-JAN-19|36600|0|0|1008|01-MAR-19|2|||||814|||0|0|0|60600||REAL
15L130186|2020|0|18000|89700|18000|117100|135100|26-JUN-20|0|136600|26-JUN-20|117100|0|0|1224|29-APR-20|3|96|18000|89700|107700|861|||0|0|0|107700||REAL
15L130197|2020||18400|71400|18400|81900|100300|06-JAN-19|0|89800|06-JAN-19|81900|0|0|816|01-MAR-19|2|||||912|||0|0|0|89800||REAL
14L540265|2020||16200|15200|16200|14400|30600|06-JAN-19|0|31400|06-JAN-19|14400|0|0|388|05-MAR-19|2|||||859|||0|0|0|31400||REAL
13L640298|2020||18500|39800|18500|37200|55700|06-JAN-19|0|58300|06-JAN-19|37200|0|0|1008|02-MAR-19|2|||||914|||0|0|0|58300||REAL
13L640302|2020||18500|47600|18500|40300|58800|06-JAN-19|0|66100|06-JAN-19|40300|0|0|1008|06-MAR-19|2|||||837|||0|0|0|66100||REAL
13L640311|2020||18300|38200|18300|35900|54200|06-JAN-19|0|56500|06-JAN-19|35900|0|0|1008|25-JUL-17|2|||||ASR19|||0|0|0|56500||REAL
13L640320|2020||19700|70800|19700|59100|78800|06-JAN-19|0|90500|06-JAN-19|59100|0|0|1008|06-MAR-19|2|||||837|||0|0|0|90500||REAL
13L640331|2020||18600|69500|18600|58100|76700|06-JAN-19|0|88100|06-JAN-19|57500|610|0|1008|06-MAR-19|2|||||837|||0|0|0|88100||REAL
13M320432|2020||17100|73200|17100|73400|90500|16-APR-19|0|90300|16-APR-19|69200|4150|0|792|10-APR-19|2|||||837|||0|0|0|90300||REAL
13M320441|2020||17100|57500|17100|63400|80500|06-JAN-19|0|74600|06-JAN-19|56400|7000|0|792|10-APR-19|2|||||837|||0|0|0|74600||REAL
13M320450|2020||3396100|8981200|3396100|8981200|12377300|25-FEB-19|0||15-JUN-16|0|8945200|0|0|07-MAR-15|1|||||ASR19||100|12377300|3396100|8981200|12377300||REAL
13M320483|2020||24100|102600|24100|96500|120600|06-JAN-19|0|126700|06-JAN-19|87900|8640|0|912|04-SEP-18|2|||||ASR19|||0|0|0|126700||REAL
13O430801|2020|0|42600|113700|42600|119300|161900|11-DEC-19|0|156300|11-DEC-19|118200|1140|0|950|06-DEC-19|2|96||||854|||0|0|0|156300||REAL
13O430810|2020|0|43100|116400|43100|113000|156100|11-DEC-19|0|159500|11-DEC-19|113000|0|0|950|06-DEC-19|2|96||||854|||0|0|0|159500||REAL
13O430829|2020|0|46700|131200|46700|130000|176700|09-JUN-20|0|177900|09-JUN-20|130000|0|0|1104|05-FEB-19|2|||||848|||0|0|0|177900||REAL
13E430251|2020||10800|73200|10800|81900|92700|06-JAN-19|84000|89800|06-JAN-19|81900|0|0|1748|01-MAY-19|4|||||863|||0|0|0|84000||REAL
13E430262|2020|0|10800|73200|10800|81900|92700|11-JUN-20|84000|89800|11-JUN-20|81900|0|0|1748|11-MAY-20|3|96|10800|73200|84000|860|||0|0|0|84000||REAL
12O230895|2020||32500|105500|32500|91100|123600|06-JAN-19|0|138000|06-JAN-19|91100|0|0|900|05-FEB-19|2|||||502|||0|0|0|138000||REAL
17J121049|2020||124600|109300|124600|127100|251700|06-JAN-19|0|233900|06-JAN-19|127100|0|0|1062|03-SEP-19|3||124600|109300|233900|HT401|||0|0|0|233900||REAL
17H432100|2020||4300|68200|4300|40300|44600|06-JAN-19|0|72500|06-JAN-19|40300|0|0|1744|21-JUN-16|2|||||ASR19||100|72500|4300|68200|72500||REAL
17H141352|2020||3700|14800|3700|14800|18500|25-JAN-19|0|20400|06-JAN-19|13800|1040|0|665|24-JAN-19|1|||||848|||0|0|0|18500||REAL
17H141361|2020||20700|43600|20700|48700|69400|02-JAN-20|0|67000|02-JAN-20|48500|240|0|952|17-JAN-19|WE|||||030|||0|0|0|64300||REAL
17H141370|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|12-JAN-17|11|||||ASR19|||0|0|0|1400||REAL
13O430508|2020|0|41300|131500|41300|147600|188900|13-JAN-20|0|172800|13-JAN-20|147600|0|0|1104|05-DEC-19|2|96||||854|||0|0|0|172800||REAL
13O430517|2020||41300|132500|41300|132100|173400|06-JAN-19|0|173800|06-JAN-19|131100|950|0|864|06-FEB-19|2|||||826|||0|0|0|173800||REAL
13O430526|2020||41200|123500|41200|110200|151400|06-JAN-19|0|164700|06-JAN-19|109400|790|0|864|06-FEB-19|2|||||826|||0|0|0|164700||REAL
13O430535|2020||41200|130600|41200|123000|164200|06-JAN-19|0|171800|06-JAN-19|123000|0|0|864|06-FEB-19|2|||||826|||0|0|0|171800||REAL
10J141233|2020||8600|55000|8600|52900|61500|06-JAN-19|0|63600|06-JAN-19|52500|360|0|1288|23-APR-19|2|||||837|||0|0|0|63600||REAL
10N240824|2020||11000||11000|0|11000|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|11000|11000|0|11000||REAL
15H210580|2020||4000|29800|4000|32300|36300|06-JAN-19|0|33800|06-JAN-19|32300|0|0|1075|24-FEB-15|2|||||ASR19|||0|0|0|33800||REAL
10M120051|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
09J230403|2020||19400|59800|19400|66100|85500|06-JAN-19|0|79200|06-JAN-19|66100|0|0|1087|24-OCT-17|2|||||ASR19|||0|0|0|79200||REAL
15L621215|2020|0|20900|81400|20900|85300|106200|25-JUN-20|0|102300|25-JUN-20|85000|280|0|1120|05-MAY-20|2|96||||786|||0|0|0|102300||REAL
19R640683|2020||96500|187300|96500|234800|331300|06-JAN-19|0|283800|06-JAN-19|223200|11610|0|2412|07-DEC-18|2|||||828|||0|0|0|283800||REAL
14P230876|2020||29200|92900|29200|106900|136100|04-MAR-19|0|122100|04-MAR-19|101600|5290|0|1327|28-FEB-19|2|||||856|||0|0|0|122100||REAL
19R640694|2020||151600|295700|151600|274700|426300|09-JAN-19|0|447300|09-JAN-19|262500|12210|0|2432|07-DEC-18|2|||||828|||0|0|0|447300||REAL
13P620340|2020|0|45500|124900|45500|131300|176800|09-JAN-20|0|170400|09-JAN-20|131300|0|0|1064|10-DEC-19|2|96||||860|||0|0|0|170400||REAL
13P620351|2020||46200|158500|46200|185400|231600|06-JAN-19|0|204700|06-JAN-19|184900|480|0|1468|27-APR-18|2|||||ASR19|||0|0|0|204700||REAL
14N110295|2020||154200|14800|154200|14800|169000|17-APR-19|0|||0|14800|0|0|30-JUL-19|3||154200|14800|169000|HT401|||0|0|0|169000||REAL
15G131480|2020||4500|14800|4500|22100|26600|25-JAN-19|0|19300|06-JAN-19|22100|0|0|638|24-JAN-19|2|||||826|||0|0|0|19300||REAL
14L440044|2020||17500|57300|17500|57300|74800|06-JAN-19|0|74800|06-JAN-19|54400|2920|0|792|15-NOV-13|2|||||ASR19|||0|0|0|74800||REAL
14L440055|2020||17600|55900|17600|69700|87300|06-JAN-19|0|73500|06-JAN-19|69100|620|0|792||2|||||ASR19|||0|0|0|73500||REAL
09M230499|2020||25600|99400|25600|122600|148200|06-JAN-19|0|125000|06-JAN-19|121900|680|0|912|18-MAR-19|2|||||908|||0|0|0|125000||REAL
09J331032|2020||19300|64800|19300|64200|83500|06-JAN-19|0|84100|06-JAN-19|63900|290|0|925|09-OCT-17|2|||||ASR19|||0|0|0|84100||REAL
09J331043|2020||23000|127900|23000|125200|148200|06-JAN-19|0|150900|06-JAN-19|124800|400|0|1745|24-OCT-17|2|||||ASR19|||0|0|0|150900||REAL
09J331054|2020||23500|50900|23500|55200|78700|06-JAN-19|0|74400|06-JAN-19|54400|770|0|864|19-OCT-17|2|||||ASR19|||0|0|0|74400||REAL
09K540107|2020||20600|79700|20600|83700|104300|06-JAN-19|0|100300|06-JAN-19|83700|0|0|1160|21-MAR-19|2|||||856|||0|0|0|100300||REAL
09K540118|2020||20600|78800|20600|89200|109800|06-JAN-19|0|99400|06-JAN-19|89200|0|0|1185|21-MAR-19|2|||||856|||0|0|0|99400||REAL
13N340921|2020|0|34300|111600|34300|103800|138100|30-DEC-19|0|145900|30-DEC-19|103800|0|0|1068|02-DEC-19|2|96||||814|||0|0|0|145900||REAL
13N340930|2020||34400|127000|34400|117700|152100|06-JAN-19|0|161400|06-JAN-19|117700|0|0|1068|13-JUN-18|2|||||ASR19|||0|0|0|161400||REAL
13M640154|2020||18300|105600|18300|113900|132200|25-JAN-19|0|116800|06-JAN-19|113900|0|0|864|23-JAN-19|WE|||||030|||0|0|0|123900||REAL
13M640165|2020||17200|73900|17200|70300|87500|06-JAN-19|0|91100|06-JAN-19|70300|0|0|864|05-OCT-18|2|||||814|||0|0|0|91100||REAL
13M640176|2020||21700|78700|21700|82400|104100|06-JAN-19|0|100400|06-JAN-19|82400|0|0|925|18-JUN-18|2|||||ASR19|||0|0|0|100400||REAL
13M640187|2020||17400|79800|17400|83400|100800|09-JAN-19|0|97200|09-JAN-19|74400|9040|0|925|05-OCT-18|2|||||814|||0|0|0|97200||REAL
13M640198|2020||21400|80700|21400|78900|100300|06-JAN-19|0|102100|06-JAN-19|70700|8190|0|925|18-JUN-18|2|||||ASR19|||0|0|0|102100||REAL
13M640211|2020||20500|69500|20500|66400|86900|06-JAN-19|0|90000|06-JAN-19|66400|0|0|864|18-JUN-18|2|||||ASR19|||0|0|0|90000||REAL
11G220254|2020|0|7300|20800|7300|27100|34400|09-JUN-20|0|28100|09-JUN-20|27100|0|0|1036|23-APR-20|2|96||||863|||0|0|0|28100||REAL
12E531010|2020||10800|35800|10800|37400|48200|06-JAN-19|0|46600|06-JAN-19|37400|0|0|912|30-NOV-18|2|||||837|||0|0|0|46600||REAL
12E531021|2020||11000|46500|11000|46000|57000|06-JAN-19|0|57500|06-JAN-19|46000|0|0|960|07-MAY-19|2|||||863|||0|0|0|57500||REAL
12E531032|2020||10900|36200|10900|39100|50000|06-JAN-19|0|47100|06-JAN-19|39100|0|0|912|29-NOV-18|2|||||837|||0|0|0|47100||REAL
13G511211|2020||8300|43500|8300|47300|55600|25-JAN-19|0|51800|06-JAN-19|47300|0|0|1902|07-MAY-19|2|||||856|||0|0|0|51800||REAL
13G511321|2020||243900|7692300|243900|7692300|7936200|25-FEB-19|0|||0|7658540|0|0||1|||||ASR19||100|7936200|243900|7692300|7936200||REAL
12E510211|2020||7000|28300|7000|32500|39500|25-JAN-19|0|35300|06-JAN-19|28500|4020|0|1100|07-MAY-19|6|||||858|||0|0|0|35300||REAL
11F640903|2020||12300|37300|12300|36100|48400|06-JAN-19|0|49600|06-JAN-19|36100|0|0|792|29-APR-19|2|||||853|||0|0|0|49600||REAL
18L530479|2020||275100|289000|275100|233900|509000|06-JAN-19|0|564100|06-JAN-19|220800|13050|0|1792|14-FEB-19|2|||||857|||0|0|0|564100||REAL
11F640875|2020||12400|39400|12400|38700|51100|20-JUN-19|0|51800|03-MAY-19|38400|340|0|792|29-APR-19|3||12400|39400|51800|853|||0|0|0|51800||REAL
11F640893|2020||12300|32800|12300|36700|49000|06-JAN-19|0|45100|06-JAN-19|36300|350|0|792|24-JAN-18|2|||||ASR19|||0|0|0|45100||REAL
12F440353|2020||10500|37700|10500|43500|54000|06-JAN-19|0|48200|06-JAN-19|43500|0|0|1014|30-APR-19|2|||||853|||0|0|0|48200||REAL
13F530754|2020||5600|41100|5600|68700|74300|16-OCT-19|0|73200|16-OCT-19|68700|0|0|984|16-OCT-19|3||5600|41100|46700|848|||0|0|0|46700||REAL
11F310985|2020||11100|42900|11100|47200|58300|06-JAN-19|0|54000|06-JAN-19|47200|0|0|850|19-DEC-17|2|||||ASR19|||0|0|0|54000||REAL
11F310994|2020||11000|50100|11000|48600|59600|06-JAN-19|0|61100|06-JAN-19|48600|0|0|1213|20-DEC-17|2|||||ASR19|||0|0|0|61100||REAL
13F530745|2020||6300|54500|6300|55300|61600|06-JAN-19|0|60800|06-JAN-19|55300|0|0|1195|01-MAR-11|2|||||ASR19|||0|0|0|60800||REAL
20R630585|2020||122300|316500|122300|339100|461400|06-JAN-19|0|438800|06-JAN-19|338800|250|0|2880|13-FEB-18|2|||||ASR19|||0|0|0|438800||REAL
20R630604|2020||124600|308900|124600|337000|461600|06-JAN-19|0|433500|06-JAN-19|337000|0|0|2240|24-FEB-17|2|||||ASR19|||0|0|0|433500||REAL
19T640953|2020||88800|123200|88800|139800|228600|06-JAN-19|0|212000|06-JAN-19|139800|0|0|1416|30-MAY-18|2|||||ASR19|||0|0|0|212000||REAL
19T640964|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19T640975|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
19R641851|2020||115500|296800|115500|254900|370400|06-JAN-19|0|412300|06-JAN-19|242800|12070|0|2860|06-DEC-18|2|||||828|||0|0|0|412300||REAL
19R641860|2020|0|115500|273200|115500|262400|377900|21-FEB-20|0|388700|21-FEB-20|251800|10570|0|2860|02-JAN-20|2|96||||786|||0|0|0|388700||REAL
19R641871|2020||96100|189500|96100|230000|326100|06-JAN-19|0|285600|06-JAN-19|217600|12360|0|2382|06-DEC-18|2|||||828|||0|0|0|285600||REAL
17J331930|2020||30200|55400|30200|76100|106300|16-JAN-19|0|112400|06-JAN-19|76100|0|0|1248|16-JAN-19|3||30200|55400|85600|ASR19|||0|0|0|85600||REAL
17J331941|2020||29900|88200|29900|80000|109900|06-JAN-19|0|118100|06-JAN-19|78500|1520|0|1344|18-OCT-17|2|||||ASR19|||0|0|0|118100||REAL
16L310125|2020||66100|73900|66100|73000|139100|06-JAN-19|0|140000|06-JAN-19|72400|610|0|962|27-JUN-18|2|||||ASR19|||0|0|0|140000||REAL
17H412201|2020||4500||4500|0|4500|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|4500||REAL
11E240878|2020||6300|31200|6300|31800|38100|06-JAN-19|0|37500|06-JAN-19|31800|0|0|864|11-DEC-17|2|||||ASR19|||0|0|0|37500||REAL
11H330769|2020||10100|67600|10100|68300|78400|04-MAR-19|0|77700|04-MAR-19|68100|200|0|1150|19-FEB-19|2|||||864|||0|0|0|77700||REAL
11H331034|2020||13500|50200|13500|50200|63700|06-JAN-19|0|76000|06-JAN-19|50200|0|0|1092|01-MAR-17|1|||||ASR19|||0|0|0|63700||REAL
11H331043|2020||791000|2564000|791000|2564000|3355000|25-FEB-19|0||19-NOV-14|0|2564030|0|0|01-JUN-11|1|||||ASR19||100|3355000|791000|2564000|3355000||REAL
11H331052|2020||29900|71500|29900|65100|95000|17-SEP-19|0|101400|17-SEP-19|64700|440|0|1423|12-SEP-19|3||29900|71500|101400|HT401|||0|0|0|101400||REAL
11J220854|2020||6400|42900|6400|39500|45900|06-JAN-19|0|49300|06-JAN-19|39500|0|0|870|23-APR-19|2|||||860|||0|0|0|49300||REAL
11J220872|2020||6400|22700|6400|26600|33000|06-JAN-19|0|29100|06-JAN-19|26600|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|29100||REAL
11J220881|2020||6500|26600|6500|28900|35400|06-JAN-19|0|33100|06-JAN-19|28900|0|0|720|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
11J220890|2020||6400|35400|6400|33500|39900|06-JAN-19|0|41800|06-JAN-19|33500|0|0|816|24-FEB-15|2|||||ASR19|||0|0|0|41800||REAL
11J220900|2020||6200|35600|6200|28800|35000|06-JAN-19|0|41800|06-JAN-19|28800|0|0|816|23-APR-19|2|||||502|||0|0|0|41800||REAL
11D140081|2020||9200||9200|0|9200|06-JAN-19|0||06-JAN-19|0|0|0|0|07-MAY-19|11|||||862|||0|0|0|9200||REAL
11D140108|2020||10300|35600|10300|55700|66000|10-SEP-19|0|64600|06-JAN-19|55700|0|0|1176||3||10300|35600|45900|HT401|||0|0|0|45900||REAL
11D140144|2020||9700|68100|9700|66600|76300|06-JAN-19|0|77800|06-JAN-19|66600|0|0|1260|07-MAY-19|2|||||862|||0|0|0|77800||REAL
11D140153|2020||8400|76700|8400|67600|76000|06-JAN-19|0|85100|06-JAN-19|67600|0|0|1507|10-OCT-18|2|||||826|||0|0|0|85100||REAL
19J430064|2020|0|347400|262000|347400|255600|603000|24-APR-20|0|577600|24-APR-20|254500|1110|0|2046|24-APR-20|3|D|347400|262000|609400|848|||0|0|0|609400||REAL
19J430031|2020||290800|220200|290800|255400|546200|06-JAN-19|0|511000|06-JAN-19|255400|0|0|1664|15-FEB-19|2|||||034|||0|0|0|511000||REAL
19J430042|2020|7|686200||686200|2030300|2716500|30-APR-20|0|2657500|30-APR-20|2030300|0|0|7498|03-MAR-20|11|02||||863|||0|0|0|686200||REAL
19J430053|2020||298500|272500|298500|271400|569900|06-JAN-19|0|571000|06-JAN-19|260600|10790|0|1926|20-JUL-18|2|||||ASR19|||0|0|0|571000||REAL
14O240193|2020|0|81500|98600|81500|111400|192900|28-MAY-20|0|180100|28-MAY-20|111400|0|0|1218|01-APR-20|2|96||||814|||0|0|0|180100||REAL
16J130057|2020||30900|113600|30900|123600|154500|24-JUN-20|0|144500|24-JUN-20|123600|0|0|780|25-SEP-17|2|||||ASR19|||0|0|0|144500||REAL
11F610845|2020|0|12300|41900|12300|48800|61100|09-JUN-20|0|54200|09-JUN-20|48800|0|0|912|17-APR-20|2|96||||863|||0|0|0|54200||REAL
11F610854|2020||11700|32400|11700|34000|45700|06-JAN-19|0|44100|06-JAN-19|33900|120|0|912|01-MAR-11|2|||||ASR19|||0|0|0|44100||REAL
11F610863|2020||12300|30500|12300|42900|55200|30-MAY-19|0|42800|30-MAY-19|42900|0|0|792|29-MAY-19|2|||||848|||0|0|0|42800||REAL
11F610872|2020||12900|32600|12900|34500|47400|06-JAN-19|0|45500|06-JAN-19|34500|0|0|792|30-APR-19|2|||||857|||0|0|0|45500||REAL
10J311078|2020|0|8600|41900|8600|31900|40500|08-JUN-20|0|50500|08-JUN-20|31900|0|0|800|09-APR-20|2|96||||814|||0|0|0|50500||REAL
10G220833|2020||10400|40200|10400|43000|53400|06-JAN-19|0|50600|06-JAN-19|43000|0|0|875|17-MAR-15|2|||||ASR19|||0|0|0|50600||REAL
10J311034|2020||8300|42200|8300|33900|42200|06-JAN-19|0|50500|06-JAN-19|30500|3400|0|768|22-MAY-19|2|||||864|||0|0|0|50500||REAL
10J311056|2020||15300|58200|15300|54100|69400|04-MAR-19|0|73500|04-MAR-19|54100|0|0|1092|13-AUG-19|3||15300|58200|73500|HT401|||0|0|0|73500||REAL
10J311090|2020||8300|35500|8300|28300|36600|24-APR-19|0|43800|24-APR-19|28300|0|0|720|23-APR-19|2|||||856|||0|0|0|43800||REAL
10J311111|2020||9700|63300|9700|53300|63000|06-JAN-19|0|73000|06-JAN-19|53000|280|0|1428|17-MAR-15|2|||||ASR19|||0|0|0|73000||REAL
10J311122|2020||8200|46100|8200|43100|51300|06-JAN-19|0|54300|06-JAN-19|38500|4640|0|884|21-MAY-14|2|||||ASR19|||0|0|0|54300||REAL
11H130422|2020||16400|86000|16400|95200|111600|06-MAR-19|0|102400|06-MAR-19|95000|180|0|1189|02-MAY-12|2|||||ASR19|||0|0|0|102400||REAL
11H130431|2020||15700|80600|15700|86700|102400|06-MAR-19|0|96300|06-MAR-19|86700|0|0|1116|20-FEB-19|2|||||856|||0|0|0|96300||REAL
11H130440|2020||15000|60400|15000|68500|83500|06-JAN-19|0|75400|06-JAN-19|68500|0|0|980|20-FEB-19|2|||||856|||0|0|0|75400||REAL
11H130459|2020||14600|87900|14600|102700|117300|06-MAR-19|0|102500|06-MAR-19|102300|350|0|962|08-NOV-17|2|||||ASR19|||0|0|0|102500||REAL
11F141466|2020||10400|23000|10400|25400|35800|06-JAN-19|0|33400|06-JAN-19|25400|0|0|866|19-DEC-17|2|||||ASR19|||0|0|0|33400||REAL
12F410213|2020||8800|48800|8800|59100|67900|25-JAN-19|0|57600|06-JAN-19|59100|0|0|910|24-JAN-19|2|||||826|||0|0|0|57600||REAL
12F220665|2020||10400|47100|10400|48100|58500|06-JAN-19|0|57500|06-JAN-19|48100|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|57500||REAL
12F220683|2020||10500|41700|10500|45300|55800|06-JAN-19|0|52200|06-JAN-19|45300|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|52200||REAL
12F220692|2020||10200|42200|10200|52200|62400|06-JAN-19|0|52400|06-JAN-19|52200|0|0|944|21-OCT-11|2|||||ASR19|||0|0|0|52400||REAL
12F220711|2020||10500|37200|10500|44700|55200|06-JAN-19|0|47700|06-JAN-19|44700|0|0|944|01-MAR-11|2|||||ASR19|||0|0|0|47700||REAL
12L230902|2020|0|28000|82300|28000|93700|121700|25-JUN-20|0|112600|25-JUN-20|84900|8800|0|816|12-MAY-20|WE|96||||786|||0|0|0|110300||REAL
12K120262|2020||18600|52900|18600|48300|66900|06-JAN-19|0|71500|06-JAN-19|44400|3850|0|864|19-AUG-19|3||18600|52900|71500|HT401|||0|0|0|71500||REAL
12K120273|2020||18700|61800|18700|58300|77000|06-JAN-19|0|80500|06-JAN-19|57700|560|0|1152|27-AUG-19|3||18700|61800|80500|HT401|||0|0|0|80500||REAL
12K120284|2020||18800|50400|18800|46900|65700|16-APR-19|0|69200|16-APR-19|46900|0|0|864|16-APR-19|2|||||848|||0|0|0|69200||REAL
12K120295|2020|0|18700|48900|18700|46000|64700|24-JUN-20|0|67600|24-JUN-20|45500|450|0|864|21-APR-20|2|96||||757|||0|0|0|67600||REAL
11G420490|2020|0|9300|41700|9300|39900|49200|08-JUN-20|0|51000|08-JUN-20|39700|170|0|912|21-APR-20|2|96||||863|||0|0|0|51000||REAL
11G420519|2020||8500|41500|8500|50100|58600|06-JAN-19|0|50000|06-JAN-19|48900|1190|0|1023|24-FEB-15|2|||||ASR19|||0|0|0|50000||REAL
11G420528|2020||10600|34800|10600|42600|53200|06-JAN-19|0|45400|06-JAN-19|42600|0|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|45400||REAL
13F110260|2020||6100|25900|6100|29100|35200|06-JAN-19|0|32000|06-JAN-19|29100|0|0|900|01-MAY-19|2|||||837|||0|0|0|32000||REAL
14L141231|2020||18300|78500|18300|83000|101300|06-JAN-19|0|96800|06-JAN-19|82500|450|0|1092|25-FEB-19|2|||||533|||0|0|0|96800||REAL
13L110542|2020||19500|84000|19500|98300|117800|06-JAN-19|0|103500|06-JAN-19|98300|0|0|1092|12-APR-19|2|||||502|||0|0|0|103500||REAL
14L141213|2020||17000|55200|17000|48200|65200|05-MAR-19|0|72200|05-MAR-19|48200|0|0|961|26-FEB-19|2|||||848|||0|0|0|72200||REAL
14L141222|2020||19200|73900|19200|72300|91500|06-JAN-19|0|93100|06-JAN-19|70900|1390|0|1092|25-FEB-19|2|||||533|||0|0|0|93100||REAL
16Q240193|2020||161800|159900|161800|188600|350400|06-JAN-19|0|321700|06-JAN-19|188600|0|0|2080|09-JAN-18|2|||||ASR19|||0|0|0|321700||REAL
16Q240207|2020||170500|151400|170500|202600|373100|11-FEB-19|0|321900|11-FEB-19|202600|0|0|1391||2|||||ASR19|||0|0|0|321900||REAL
16Q240216|2020||161800|142000|161800|166200|328000|06-JAN-19|0|303800|06-JAN-19|166200|0|0|2080|20-MAR-12|2|||||ASR19|||0|0|0|303800||REAL
16Q240225|2020|0|163600|160400|163600|180400|344000|03-JUN-20|0|324000|03-JUN-20|180200|240|0|1351|09-APR-20|2|96||||838|||0|0|0|324000||REAL
16Q240234|2020||164800|201900|164800|209000|373800|28-JAN-19|0|366700|28-JAN-19|197000|12000|0|2132|02-JAN-19|2|||||855|||0|0|0|366700||REAL
16Q240252|2020||162200|116700|162200|153100|315300|06-JAN-19|0|278900|06-JAN-19|153100|0|0|1675|02-AUG-17|2|||||ASR19|||0|0|0|278900||REAL
16Q240261|2020|0|163700|143000|163700|180400|344100|03-JUN-20|0|306700|03-JUN-20|180400|0|0|2080|09-APR-20|2|96||||838|||0|0|0|306700||REAL
16P511399|2020||70800|157200|70800|185500|256300|10-SEP-19|0|245400|06-JAN-19|185500|0|0|1650|03-SEP-19|3||70800|157200|228000|HT401|||0|0|0|228000||REAL
13K210397|2020||18100|81300|18100|73500|91600|06-JAN-19|0|99400|06-JAN-19|73200|270|0|1065|26-FEB-19|2|||||533|||0|0|0|99400||REAL
12E630692|2020||7200|22500|7200|32000|39200|06-JAN-19|0|29700|06-JAN-19|31600|440|0|888|24-FEB-15|2|||||ASR19|||0|0|0|29700||REAL
12E630708|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|9100||REAL
12E110774|2020||10200|34500|10200|46800|57000|26-SEP-19|0|44700|26-SEP-19|45400|1390|0|962|01-FEB-18|3||10200|34500|44700|ASR19|||0|0|0|44700||REAL
13K210403|2020||16900|60000|16900|54200|71100|06-JAN-19|0|76900|06-JAN-19|50400|3780|0|1044|26-FEB-19|2|||||533|||0|0|0|76900||REAL
13K210412|2020||15000|53000|15000|56800|71800|06-JAN-19|0|68000|06-JAN-19|56800|0|0|1080|12-NOV-13|2|||||ASR19|||0|0|0|68000||REAL
15L220522|2020||18500|52500|18500|63400|81900|06-JAN-19|0|71000|06-JAN-19|63100|290|0|792|13-JUN-18|2|||||ASR19|||0|0|0|71000||REAL
15L220531|2020||18500|54000|18500|49400|67900|06-JAN-19|0|72500|06-JAN-19|49400|0|0|782|13-JUN-18|2|||||ASR19|||0|0|0|72500||REAL
15L220540|2020||18500|63300|18500|60600|79100|06-JAN-19|0|81800|06-JAN-19|60600|0|0|864|14-JUN-18|2|||||ASR19|||0|0|0|81800||REAL
15L220551|2020||18500|44200|18500|40000|58500|06-JAN-19|0|62700|06-JAN-19|40000|0|0|864|14-JUN-18|2|||||ASR19|||0|0|0|62700||REAL
15L220562|2020||18500|53700|18500|46400|64900|06-JAN-19|0|72200|06-JAN-19|46400|0|0|792|11-JUN-18|2|||||ASR19|||0|0|0|72200||REAL
15L120101|2020||16500|55700|16500|70300|86800|06-JAN-19|0|72200|06-JAN-19|70300|0|0|816|20-APR-17|2|||||ASR19|||0|0|0|72200||REAL
15L120110|2020||16500|74100|16500|79100|95600|06-JAN-19|0|90600|06-JAN-19|78500|630|0|816|01-MAR-19|2|||||912|||0|0|0|90600||REAL
15L120132|2020||16500|78600|16500|80400|96900|06-JAN-19|0|95100|06-JAN-19|76000|4410|0|816|01-MAR-19|2|||||912|||0|0|0|95100||REAL
15L120143|2020||16500|66900|16500|80800|97300|06-JAN-19|0|83400|06-JAN-19|80100|680|0|816|11-MAR-17|2|||||ASR19|||0|0|0|83400||REAL
15L120154|2020||16500|63900|16500|66800|83300|06-JAN-19|0|80400|06-JAN-19|63300|3500|0|816||2|||||ASR19|||0|0|0|80400||REAL
15O110763|2020||78900|100400|78900|102300|181200|06-JAN-19|0|179300|06-JAN-19|102300|0|0|1132|09-OCT-17|2|||||ASR19|||0|0|0|179300||REAL
15O110772|2020|0|72900|101100|72900|135000|207900|12-MAY-20|0|202800|12-MAY-20|135000|0|0|1572|27-APR-20|3|96|72900|101100|174000|861|||0|0|0|174000||REAL
15O110790|2020||79400|122400|79400|123100|202500|02-APR-19|0|201800|02-APR-19|123100|0|0|1419|26-MAR-19|2|||||828|||0|0|0|201800||REAL
15P120161|2020||93500|180600|93500|227800|321300|16-APR-19|0|274100|16-APR-19|226600|1160|0|2456|29-NOV-16|2|||||ASR19|||0|0|0|274100||REAL
14J540933|2020||8800|13600|8800|13600|22400|25-APR-19|0|18200|25-APR-19|13600|0|0|783|26-APR-19|1|||||814|||0|0|0|22400||REAL
13M330581|2020||18400|54200|18400|57100|75500|06-JAN-19|0|72600|06-JAN-19|57100|0|0|792|12-APR-19|2|||||837|||0|0|0|72600||REAL
13M330592|2020||18700|60700|18700|59000|77700|15-APR-19|0|79400|15-APR-19|56500|2510|0|792|12-APR-19|2|||||837|||0|0|0|79400||REAL
14K520422|2020||3200||3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||837|||0|0|0|3200||REAL
14K520389|2020||26400|75900|26400|74700|101100|06-JAN-19|0|102300|06-JAN-19|74700|0|0|972|27-FEB-19|2|||||826|||0|0|0|102300||REAL
14K520400|2020||23400|43600|23400|51600|75000|06-JAN-19|0|67000|06-JAN-19|51600|0|0|1118|06-MAR-17|2|||||ASR19|||0|0|0|67000||REAL
14K520411|2020||26700|53000|26700|54500|81200|06-JAN-19|0|79700|06-JAN-19|54500|0|0|972||2|||||ASR19|||0|0|0|79700||REAL
14K520433|2020||27100|40700|27100|46500|73600|06-MAR-19|0|67800|06-MAR-19|46500|0|0|972|26-FEB-19|2|||||826|||0|0|0|67800||REAL
17H111919|2020||20500|60600|20500|55600|76100|06-JAN-19|0|81100|06-JAN-19|55600|0|0|966|19-OCT-17|2|||||ASR19|||0|0|0|81100||REAL
17H111928|2020||20500|35100|20500|34500|55000|06-JAN-19|0|55600|06-JAN-19|34500|0|0|825|05-MAR-19|2|||||533|||0|0|0|55600||REAL
17H111937|2020||20800|49600|20800|47000|67800|06-JAN-19|0|70400|06-JAN-19|47000|0|0|1120|15-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
17H111982|2020||7700|4700|7700|4700|12400|12-APR-19|0|||0|4720|0|0|12-APR-19|1|||||911|||0|0|0|12400||REAL
17K530534|2020||19100|59000|19100|56700|75800|06-JAN-19|0|78100|06-JAN-19|55300|1350|0|874|06-MAR-19|2|||||864|||0|0|0|78100||REAL
17K530545|2020||2900||2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|2900|2900|0|2900||REAL
17K530556|2020||19300|20700|19300|52300|71600|16-JAN-19|0|76800|06-JAN-19|52300|0|0|874|16-JAN-19|3||19300|20700|40000|ASR19|||0|0|0|40000||REAL
16L630852|2020||18400|65000|18400|56900|75300|06-JAN-19|0|83400|06-JAN-19|54400|2510|0|884|11-JUN-18|2|||||ASR19|||0|0|0|83400||REAL
17K530567|2020||19300|55300|19300|59200|78500|06-JAN-19|0|74600|06-JAN-19|59200|0|0|1056|14-MAR-17|2|||||ASR19|||0|0|0|74600||REAL
16P120074|2020||88100|149600|88100|180500|268600|06-JAN-19|0|237700|06-JAN-19|180500|0|0|2436|02-NOV-17|2|||||ASR19|||0|0|0|237700||REAL
16P120085|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
16L630863|2020||18400|46300|18400|47400|65800|06-JAN-19|0|64700|06-JAN-19|47400|0|0|728|08-JUN-18|2|||||ASR19|||0|0|0|64700||REAL
16L630874|2020||18900|53900|18900|54200|73100|06-JAN-19|0|72800|06-JAN-19|54200|0|0|908|07-JUN-18|2|||||ASR19|||0|0|0|72800||REAL
16L630885|2020||18400|38800|18400|37300|55700|06-JAN-19|0|57200|06-JAN-19|37300|0|0|800|08-JUN-18|2|||||ASR19|||0|0|0|57200||REAL
16L630896|2020||18400|43800|18400|46800|65200|06-JAN-19|0|62200|06-JAN-19|46800|0|0|768|07-JUN-18|2|||||ASR19|||0|0|0|62200||REAL
16K220663|2020||19500|80300|19500|81800|101300|06-JAN-19|0|99800|06-JAN-19|80400|1390|0|1040|05-MAR-19|2|||||914|||0|0|0|99800||REAL
16K220674|2020||20800|83300|20800|107100|127900|27-JAN-20|0|104100|27-JAN-20|106400|680|0|1152|09-OCT-17|2|||||ASR19|||0|0|0|104100||REAL
17R641000|2020|0|160400|202100|160400|235400|395800|22-MAY-20|0|362500|22-MAY-20|235400|0|0|2192|06-APR-20|2|96||||856|||0|0|0|362500||REAL
17R641011|2020||158700|225200|158700|258000|416700|06-JAN-19|0|383900|06-JAN-19|258000|0|0|2520|25-MAR-16|2|||||ASR19|||0|0|0|383900||REAL
17R641022|2020|0|160000|210700|160000|228200|388200|23-JUN-20|0|370700|23-JUN-20|228200|0|0|2456|16-APR-20|2|96||||786|||0|0|0|370700||REAL
15K430894|2020||20900|56500|20900|46300|67200|06-JAN-19|77400|74100|06-JAN-19|46300|0|0|1344|27-FEB-19|4|||||826|||0|0|0|77400||REAL
15K430906|2020||23100|118100|23100|93600|116700|06-JAN-19|0|141200|06-JAN-19|93100|450|0|1680|27-FEB-19|2|||||826|||0|0|0|141200||REAL
33H120917|2020||62500|464600|62500|521600|584100|06-JAN-19|0|527100|06-JAN-19|501300|20320|0|4682|13-JAN-16|2|||||ASR19|||0|0|0|527100||REAL
15H530828|2020||10900|91800|10900|78800|89700|18-JAN-19|0|104700|06-JAN-19|75000|3760|0|1269|25-FEB-19|WE|||||854|||0|0|0|102700||REAL
15H530846|2020||11000|74100|11000|70700|81700|06-MAR-19|0|86400|06-MAR-19|65600|5140|0|1258|17-JAN-19|WE|||||030|||0|0|0|85100||REAL
15H530855|2020||10000|77700|10000|65000|75000|06-MAR-19|0|90400|06-MAR-19|65000|0|0|1008|25-FEB-19|WE|||||854|||0|0|0|87700||REAL
15H530864|2020||10900|77700|10900|76000|86900|18-JAN-19|0|90500|06-JAN-19|70400|5570|0|1175|17-JAN-19|WE|||||030|||0|0|0|88600||REAL
15H530873|2020||11200|108000|11200|108000|119200|10-SEP-19|0|119200|18-JUL-19|104400|3580|0|1305|24-JUL-19|3||11200|108000|119200|HT401|||0|0|0|119200||REAL
15H530891|2020||11900|68300|11900|68100|80000|06-MAR-19|0|80600|06-MAR-19|61400|6680|0|962|17-JAN-19|WE|||||030|||0|0|0|80200||REAL
14M640045|2020||17900|58300|17900|58200|76100|06-JAN-19|0|76200|06-JAN-19|58200|0|0|792|04-SEP-18|2|||||ASR19|||0|0|0|76200||REAL
14M640067|2020||26300|36300|26300|36300|62600|06-JAN-19|0|87300|06-JAN-19|33400|2900|0|1030|05-JUN-18|1|||||ASR19|||0|0|0|62600||REAL
12O241042|2020||44000|75200|44000|68900|112900|06-JAN-19|0|119200|06-JAN-19|68100|790|0|952|03-OCT-18|2|||||837|||0|0|0|119200||REAL
12O241015|2020||44700|79800|44700|70400|115100|06-JAN-19|0|124500|06-JAN-19|70400|0|0|952|05-MAR-19|2|||||863|||0|0|0|124500||REAL
12O241024|2020|0|44700|87000|44700|128900|173600|18-JUN-20|0|167900|18-JUN-20|127600|1300|0|952|18-JUN-20|3|D|44700|87000|131700|825|||0|0|0|131700||REAL
12O241033|2020||44700|84900|44700|92100|136800|06-JAN-19|0|129600|06-JAN-19|92100|0|0|952|28-FEB-17|2|||||ASR19|||0|0|0|129600||REAL
16K210499|2020||16800|42300|16800|44700|61500|06-JAN-19|0|59100|06-JAN-19|44700|0|0|900|09-FEB-11|2|||||ASR19|||0|0|0|59100||REAL
16K210501|2020||20600|59800|20600|56200|76800|06-JAN-19|0|80400|06-JAN-19|56200|0|0|1036|31-JAN-13|2|||||ASR19|||0|0|0|80400||REAL
11E631241|2020||7400|35600|7400|37000|44400|06-JAN-19|0|43000|06-JAN-19|37000|0|0|912|29-AUG-19|3||7400|35600|43000|HT401|||0|0|0|43000||REAL
14G241647|2020||6200|16900|6200|13800|20000|25-JAN-19|0|23100|06-JAN-19|13400|370|0|652|07-MAY-19|2|||||814|||0|0|0|23100||REAL
11E640012|2020||8400|26900|8400|29200|37600|06-JAN-19|0|35300|06-JAN-19|29200|0|0|816|12-DEC-17|2|||||ASR19|||0|0|0|35300||REAL
11F440813|2020||6300|27000|6300|31300|37600|06-JAN-19|0|33300|06-JAN-19|28800|2450|0|888|13-SEP-18|2|||||ASR19|||0|0|0|33300||REAL
14G241638|2020||6300|21400|6300|24200|30500|25-JAN-19|0|27700|06-JAN-19|24200|0|0|1275|22-JAN-19|2|||||826|||0|0|0|27700||REAL
14G241656|2020||6300|23800|6300|20900|27200|25-JAN-19|0|30100|06-JAN-19|20900|0|0|996|22-JAN-19|2|||||826|||0|0|0|30100||REAL
14G241665|2020||6000|16100|6000|20000|26000|25-JAN-19|0|22100|06-JAN-19|20000|0|0|780|22-JAN-19|2|||||826|||0|0|0|22100||REAL
14G241683|2020||6300|17500|6300|20600|26900|25-JAN-19|0|23800|06-JAN-19|20600|0|0|1032|22-JAN-19|2|||||826|||0|0|0|23800||REAL
17H412212|2020||5800|0|5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|1|||||ASR19||100|5800|5800|0|5800||
17H412223|2020||4700|14400|4700|14400|19100|06-JAN-19|0|-20900|06-JAN-19|10500|3890|0|779|04-APR-17|1|||||ASR19|||0|0|0|19100||REAL
17H540551|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|11-JAN-17|11|||||ASR19|||0|0|0|4300||REAL
17H540560|2020||4300||4300|0|4300|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4300|4300|0|4300||REAL
17H540571|2020||4300|15300|4300|15300|19600|06-JAN-19|0||06-JAN-19|0|15290|0|0|24-FEB-15|1|||||ASR19||100|19600|4300|15300|19600||REAL
17H540634|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H540708|2020||6300|32100|6300|71900|78200|10-SEP-19|73800|63300|06-JAN-19|68400|3510|0|1260|04-SEP-19|3||6300|32100|38400|HT401|||0|0|0|38400||REAL
16H641972|2020||4100|31000|4100|36900|41000|06-JAN-19|0|35100|06-JAN-19|34300|2580|0|1040|24-APR-19|2|||||502|||0|0|0|35100||REAL
16H641981|2020||4100|30300|4100|36100|40200|06-JAN-19|0|34400|06-JAN-19|36100|0|0|1144|24-APR-19|2|||||502|||0|0|0|34400||REAL
16H642012|2020||4300|12200|4300|17800|22100|25-JAN-19|0|16500|06-JAN-19|17800|0|0|720|24-JAN-19|2|||||826|||0|0|0|16500||REAL
16J110015|2020||30600|53300|30600|55600|86200|06-JAN-19|0|83900|06-JAN-19|55600|0|0|945|06-MAR-19|2|||||503|||0|0|0|83900||REAL
13L131323|2020||16000|63700|16000|64400|80400|06-JAN-19|0|79700|06-JAN-19|64400|0|0|784|15-APR-19|2|||||856|||0|0|0|79700||REAL
13K110077|2020||23300|50800|23300|42000|65300|06-JAN-19|0|74100|06-JAN-19|42000|0|0|864||2|||||ASR19|||0|0|0|74100||REAL
13L130351|2020||15000|62500|15000|57400|72400|16-APR-19|0|77500|16-APR-19|57400|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|77500||REAL
13L130360|2020||16600|65400|16600|49700|66300|06-JAN-19|0|82000|06-JAN-19|49700|0|0|756|15-APR-19|2|||||860|||0|0|0|82000||REAL
13L310056|2020||19100|63100|19100|56300|75400|06-JAN-19|0|82200|06-JAN-19|56300|0|0|1025|05-MAR-19|2|||||912|||0|0|0|82200||REAL
13L310067|2020||16600|31300|16600|30200|46800|06-JAN-19|0|47900|06-JAN-19|30200|0|0|672|07-MAR-17|2|||||ASR19|||0|0|0|47900||REAL
13L310089|2020|0|18900|87100|18900|88400|107300|23-JAN-20|0|108800|23-JAN-20|79800|8590|0|1144|23-JAN-20|3|D|18900|87100|106000|856|||0|0|0|106000||REAL
13L310100|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|04-MAR-19|11|||||914|||0|0|0|1600||REAL
13L310133|2020|0|18900|32500|18900|33000|51900|23-JUN-20|0|51500|23-JUN-20|31900|1090|0|692|23-APR-20|3|96|18900|32500|51400|757|||0|0|0|51400||REAL
13L310155|2020||18900|47500|18900|46200|65100|06-JAN-19|0|66400|06-JAN-19|46200|0|0|928|06-MAR-19|2|||||859|||0|0|0|66400||REAL
13L320451|2020|0|15500|38500|15500|40400|55900|12-JUN-20|0|54000|12-JUN-20|40400|0|0|736|01-MAY-20|2|96||||861|||0|0|0|54000||REAL
15H340160|2020||4500|39800|4500|51700|56200|06-JAN-19|0|44300|06-JAN-19|51700|0|0|1248|24-APR-19|2|||||502|||0|0|0|44300||REAL
15G141638|2020||2900|41800|2900|40500|43400|06-JAN-19|0|44700|06-JAN-19|40500|0|0|1784|17-MAR-15|2|||||ASR19|||0|0|0|44700||REAL
15H340142|2020||4500|75200|4500|72600|77100|25-JAN-19|0|79700|06-JAN-19|67200|5360|0|1914|24-JAN-19|2|||||826|||0|0|0|79700||REAL
15H340151|2020||4300|25400|4300|25400|29700|30-JUN-19|0|18800|03-JUN-19|25400|0|0|1076|19-JUN-19|3||4300|25400|29700|HT401|||0|0|0|29700||REAL
15H340171|2020||5400|66400|5400|59700|65100|25-JAN-19|0|71800|06-JAN-19|59700|0|0|1577|24-JAN-19|2|||||826|||0|0|0|71800||REAL
14J230843|2020||7900|29100|7900|38700|46600|25-APR-19|0|37000|25-APR-19|38700|0|0|936|13-AUG-19|3||7900|29100|37000|HT401|||0|0|0|37000||REAL
14J230953|2020||9100|57800|9100|57800|66900|25-JAN-19|0|79600|23-JAN-19|53700|4060|0|1176|23-JAN-19|1|||||826|||0|0|0|66900||REAL
14J230852|2020|0|8600|28300|8600|37900|46500|04-JUN-20|0|38100|04-JUN-20|37900|0|0|972|05-SEP-19|3||8600|28300|36900|HT401|||0|0|0|36900||REAL
14J230892|2020||8600|40100|8600|47300|55900|25-APR-19|0|48700|25-APR-19|42800|4460|0|936|07-SEP-15|2|||||ASR19|||0|0|0|48700||REAL
14J230908|2020||7900|32300|7900|40800|48700|25-APR-19|0|40200|25-APR-19|40800|0|0|936|09-FEB-11|2|||||ASR19|||0|0|0|40200||REAL
14J231035|2020||8900|23100|8900|33300|42200|14-SEP-19|0|37000|14-SEP-19|33300|0|0|893|10-SEP-19|3||8900|23100|32000|HT401|||0|0|0|32000||REAL
16J130420|2020||33300|49600|33300|62700|96000|06-JAN-19|0|82900|06-JAN-19|58400|4300|0|1064|14-APR-17|2|||||ASR19|||0|0|0|82900||REAL
16K320675|2020||19700|64500|19700|63800|83500|06-JAN-19|0|84200|06-JAN-19|63500|310|0|950|13-MAR-17|2|||||ASR19|||0|0|0|84200||REAL
16K320697|2020||20100|86000|20100|92200|112300|06-JAN-19|0|106100|06-JAN-19|90600|1590|0|888|10-MAR-17|2|||||ASR19|||0|0|0|106100||REAL
16K230684|2020||20400|52500|20400|51900|72300|06-JAN-19|0|72900|06-JAN-19|44800|7110|0|850|05-MAR-19|2|||||854|||0|0|0|72900||REAL
16N630832|2020|0|36500|137000|36500|156000|192500|23-JAN-20|0|173500|23-JAN-20|156000|0|0|1664|07-JAN-20|2|96||||814|||0|0|0|173500||REAL
16N320485|2020|0|45900|127100|45900|146200|192100|12-MAY-20|0|188400|12-MAY-20|145200|980|0|912|12-MAY-20|3|96|45900|127100|173000|848|||0|0|0|173000||REAL
16N320496|2020||45900|158100|45900|146700|192600|06-JAN-19|0|204000|06-JAN-19|146700|0|0|1386|05-FEB-19|2|||||837|||0|0|0|204000||REAL
17K641128|2020||27600|57700|27600|50700|78300|06-JAN-19|0|85300|06-JAN-19|50700|0|0|1080|11-MAY-15|2|||||ASR19|||0|0|0|85300||REAL
11F410672|2020||10200|55900|10200|56200|66400|06-JAN-19|0|66100|06-JAN-19|56200|0|0|1015|30-MAR-17|2|||||ASR19|||0|0|0|66100||REAL
11F410681|2020||9800|55900|9800|53700|63500|06-JAN-19|0|65700|06-JAN-19|53700|0|0|1015|30-MAR-17|2|||||ASR19|||0|0|0|65700||REAL
11F410690|2020||10700|58400|10700|58800|69500|10-MAY-19|0|69100|10-MAY-19|58800|0|0|1102|01-MAY-19|2|||||838|||0|0|0|69100||REAL
15G110481|2020||4000|37300|4000|41300|45300|06-JAN-19|0|41300|06-JAN-19|37300|3970|0|1300|24-FEB-15|2|||||ASR19|||0|0|0|41300||REAL
15G110492|2020||4000|52000|4000|48900|52900|06-JAN-19|0|56000|06-JAN-19|48900|0|0|1000|24-FEB-15|2|||||ASR19|||0|0|0|56000||REAL
15G110517|2020||4000|29100|4000|33500|37500|06-JAN-19|0|33100|06-JAN-19|33500|0|0|1170|24-FEB-15|2|||||ASR19|||0|0|0|33100||REAL
17P540404|2020||100500|165400|100500|202500|303000|06-JAN-19|0|265900|06-JAN-19|202500|0|0|1904||2|||||ASR19|||0|0|0|265900||REAL
17P540413|2020||95200|166300|95200|194800|290000|06-JAN-19|0|261500|06-JAN-19|194800|0|0|1751|09-APR-19|2|||||828|||0|0|0|261500||REAL
13L640144|2020||18500|38200|18500|36500|55000|06-JAN-19|0|56700|06-JAN-19|36500|0|0|1008|23-MAR-12|2|||||ASR19|||0|0|0|56700||REAL
13L640166|2020||18700|38200|18700|36300|55000|06-JAN-19|0|56900|06-JAN-19|36300|0|0|1008||2|||||ASR19|||0|0|0|56900||REAL
13L640188|2020||18700|38200|18700|38600|57300|06-JAN-19|0|56900|06-JAN-19|38600|0|0|1008||2|||||ASR19|||0|0|0|56900||REAL
13L640199|2020||18700|66000|18700|57800|76500|06-JAN-19|0|84700|06-JAN-19|57100|660|0|1008|01-MAR-19|2|||||814|||0|0|0|84700||REAL
13L640210|2020||18700|41900|18700|37300|56000|06-JAN-19|0|60600|06-JAN-19|37300|0|0|1008|16-JUL-19|3||18700|41900|60600|HT401|||0|0|0|60600||REAL
13L640221|2020||18400|38400|18400|36800|55200|06-JAN-19|0|56800|06-JAN-19|36600|200|0|1008||2|||||ASR19|||0|0|0|56800||REAL
13L640232|2020||18700|41900|18700|38600|57300|06-JAN-19|0|60600|06-JAN-19|37300|1330|0|1008|02-MAR-19|2|||||914|||0|0|0|60600||REAL
13L640243|2020||18700|64800|18700|52900|71600|06-JAN-19|0|83500|06-JAN-19|52900|0|0|1008|02-MAR-19|2|||||914|||0|0|0|83500||REAL
15H621441|2020||6300|39800|6300|44500|50800|06-JAN-19|0|46100|06-JAN-19|41700|2750|0|1037|01-MAR-11|2|||||ASR19|||0|0|0|46100||REAL
11F230593|2020||11000|37100|11000|39200|50200|06-JAN-19|0|48100|06-JAN-19|39200|0|0|1158|01-FEB-18|2|||||ASR19|||0|0|0|48100||REAL
14L510565|2020||19400|69200|19400|47400|66800|17-APR-19|0|88600|17-APR-19|44800|2630|0|756|17-APR-19|2|||||848|||0|0|0|88600||REAL
14L510587|2020|0|19400|59800|19400|75700|95100|26-JUN-20|0|88000|26-JUN-20|74500|1200|0|988|08-MAY-20|3|96|19400|59800|79200|856|||0|0|0|79200||REAL
11G211041|2020|0|8700|31800|8700|32000|40700|08-JUN-20|0|40500|08-JUN-20|31800|230|0|912|21-APR-20|2|96||||863|||0|0|0|40500||REAL
11G211050|2020||6600|45800|6600|54900|61500|06-JAN-19|0|52400|06-JAN-19|54900|0|0|996|09-FEB-11|2|||||ASR19|||0|0|0|52400||REAL
11G211061|2020||6700|52600|6700|54500|61200|06-JAN-19|0|59300|06-JAN-19|54500|0|0|1120|24-OCT-11|2|||||ASR19|||0|0|0|59300||REAL
11G211106|2020||8800|31200|8800|30100|38900|06-JAN-19|0|40000|06-JAN-19|30100|0|0|912|16-MAR-15|2|||||ASR19|||0|0|0|40000||REAL
11G211072|2020|0|6600|61300|6600|72000|78600|08-JUN-20|0|67900|08-JUN-20|72000|0|0|1371|21-APR-20|2|96||||863|||0|0|0|67900||REAL
11G211083|2020||9800|31800|9800|32200|42000|06-JAN-19|0|41600|06-JAN-19|32200|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|41600||REAL
11G211094|2020||6900|55900|6900|56500|63400|06-JAN-19|0|62800|06-JAN-19|56000|500|0|1120|17-MAR-15|2|||||ASR19|||0|0|0|62800||REAL
14G130181|2020||8900|40800|8900|40900|49800|06-JAN-19|0|49700|06-JAN-19|40900|0|0|864|02-MAR-18|2|||||ASR19|||0|0|0|49700||REAL
14G130192|2020||8900|39300|8900|38900|47800|06-JAN-19|0|48200|06-JAN-19|38900|0|0|864|09-FEB-11|2|||||ASR19|||0|0|0|48200||REAL
14G130208|2020||8900|42400|8900|46300|55200|06-JAN-19|0|51300|06-JAN-19|46300|0|0|960|17-MAR-15|2|||||ASR19|||0|0|0|51300||REAL
14G130217|2020||10100|31400|10100|32400|42500|06-JAN-19|0|41500|06-JAN-19|32400|0|0|696|02-MAR-18|2|||||ASR19|||0|0|0|41500||REAL
14G130226|2020||10100|30800|10100|36800|46900|06-JAN-19|0|40900|06-JAN-19|36800|0|0|672|05-MAR-18|2|||||ASR19|||0|0|0|40900||REAL
14J310235|2020||33300|133600|33300|154600|187900|06-MAR-19|0|166900|06-MAR-19|141700|12850|0|2256|14-DEC-12|2|||||ASR19|||0|0|0|166900||REAL
14J310246|2020||32400|122700|32400|126000|158400|06-JAN-19|0|155100|06-JAN-19|124500|1470|0|1260|22-FEB-19|2|||||502|||0|0|0|155100||REAL
14J541224|2020|0|9100|22000|9100|30200|39300|22-JUN-20|0|31100|22-JUN-20|30200|0|0|918|14-MAY-20|2|96||||864|||0|0|0|31100||REAL
14J541235|2020||7600||7600|0|7600|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|7600||REAL
14J541246|2020|0|7900|50100|7900|50100|58000|22-JUN-20|0|69400|22-JUN-20|45800|4280|0|1404|14-MAY-20|1|96||||864|||0|0|0|58000||REAL
14J541257|2020|0|7600|21600|7600|25700|33300|22-JUN-20|0|29200|22-JUN-20|25700|0|0|720|14-MAY-20|2|96||||864|||0|0|0|29200||REAL
14J541268|2020||7300|20200|7300|21700|29000|28-MAY-19|0|27500|10-MAY-19|21700|0|0|728|28-MAY-19|2|||||978|||0|0|0|27500||REAL
14J541279|2020||7600|20900|7600|27700|35300|25-APR-19|0|28500|25-APR-19|27700|0|0|792|26-APR-19|2|||||814|||0|0|0|28500||REAL
09M230813|2020||24500|79600|24500|82100|106600|06-JAN-19|0|104100|06-JAN-19|82100|0|0|1040|26-MAR-19|2|||||837|||0|0|0|104100||REAL
10G141156|2020||10400|54000|10400|54500|64900|06-JAN-19|0|64400|06-JAN-19|54500|0|0|936|06-MAY-19|2|||||757|||0|0|0|64400||REAL
08K111074|2020||29100|87700|29100|84900|114000|06-JAN-19|0|116800|06-JAN-19|84900|0|0|1179|09-APR-19|2|||||859|||0|0|0|116800||
08K110732|2020||35800|100700|35800|102400|138200|06-JAN-19|0|136500|06-JAN-19|102300|140|0|1394|11-APR-19|2|||||859|||0|0|0|136500||REAL
08K131049|2020||29800|88600|29800|97900|127700|06-JAN-19|0|118400|06-JAN-19|95300|2560|0|1026||2|||||ASR19|||0|0|0|118400||REAL
09G321059|2020||18800|82700|18800|70400|89200|06-JAN-19|0|101500|06-JAN-19|70400|0|0|1140|20-MAR-19|2|||||814|||0|0|0|101500||REAL
08J321032|2020|0|18800|69200|18800|68500|87300|02-JUN-20|0|88000|02-JUN-20|68500|0|0|1230|16-APR-20|2|96||||860|||0|0|0|88000||REAL
08J320866|2020||19100|73700|19100|78900|98000|06-JAN-19|0|92800|06-JAN-19|78900|0|0|1384|15-FEB-17|2|||||ASR19|||0|0|0|92800||REAL
10H340808|2020||10800|103700|10800|110500|121300|06-JAN-19|0|114500|06-JAN-19|110500|0|0|1120|27-SEP-18|2|||||860|||0|0|0|114500||REAL
10H340817|2020||10800|86300|10800|96000|106800|06-JAN-19|0|97100|06-JAN-19|96000|0|0|1112|08-MAR-19|2|||||908|||0|0|0|97100||REAL
15G121250|2020||3600|28300|3600|31800|35400|06-JAN-19|0|31900|06-JAN-19|29900|1910|0|945|24-FEB-15|2|||||ASR19|||0|0|0|31900||REAL
13P330234|2020||18600|75700|18600|87800|106400|06-JAN-19|0|94300|06-JAN-19|86800|1010|0|930|13-DEC-18|2|||||837|||0|0|0|94300||REAL
13P330243|2020||19600|89500|19600|96400|116000|06-JAN-19|0|109100|06-JAN-19|95400|1010|0|978|13-DEC-18|2|||||837|||0|0|0|109100||REAL
15G121306|2020||3700|25000|3700|30600|34300|06-JAN-19|0|28700|06-JAN-19|30600|0|0|945|24-FEB-15|2|||||ASR19|||0|0|0|28700||REAL
15G121272|2020||3600|28700|3600|32000|35600|06-JAN-19|0|32300|06-JAN-19|30300|1720|0|918|24-FEB-15|2|||||ASR19|||0|0|0|32300||REAL
15G121283|2020||4200|26200|4200|37600|41800|25-JAN-19|0|30400|06-JAN-19|37600|0|0|992|24-JAN-19|2|||||826|||0|0|0|30400||REAL
15G121315|2020||4500|30600|4500|43600|48100|25-JAN-19|0|35100|06-JAN-19|43600|0|0|1020|24-JAN-19|2|||||826|||0|0|0|35100||REAL
15G121324|2020||3600|28000|3600|30600|34200|06-JAN-19|0|31600|06-JAN-19|28100|2520|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31600||REAL
15G121333|2020||900||900|0|900|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|900||REAL
15G121342|2020||3600|36000|3600|36900|40500|06-JAN-19|0|39600|06-JAN-19|36400|470|0|918|24-FEB-15|2|||||ASR19|||0|0|0|39600||REAL
15G121351|2020||4300|34900|4300|39200|43500|06-JAN-19|0|39200|06-JAN-19|36000|3160|0|927|24-APR-19|2|||||859|||0|0|0|39200||REAL
12O221022|2020||48800|91400|48800|97300|146100|06-JAN-19|0|140200|06-JAN-19|96700|630|0|1064|27-APR-18|2|||||ASR19|||0|0|0|140200||REAL
13N230251|2020||43700|104100|43700|97800|141500|06-JAN-19|0|147800|06-JAN-19|97800|0|0|1066|02-MAY-18|2|||||ASR19|||0|0|0|147800||REAL
13K230836|2020||18400|70900|18400|66200|84600|06-JAN-19|0|89300|06-JAN-19|66200|0|0|1232|20-FEB-19|2|||||900|||0|0|0|89300||REAL
11F220491|2020||10600|36300|10600|43400|54000|06-JAN-19|0|46900|06-JAN-19|43400|0|0|1014|27-NOV-18|2|||||837|||0|0|0|46900||REAL
11F511571|2020||6300|26100|6300|22900|29200|06-JAN-19|0|32400|06-JAN-19|22900|0|0|912|17-SEP-18|2|||||826|||0|0|0|32400||REAL
09G630027|2020||20600|89600|20600|86500|107100|06-JAN-19|0|110200|06-JAN-19|86500|0|0|1254||2|||||ASR19|||0|0|0|110200||REAL
09G630038|2020||20900|98700|20900|109800|130700|06-JAN-19|0|119600|06-JAN-19|109800|0|0|1769||2|||||ASR19|||0|0|0|119600||REAL
12N140878|2020||36100|185100|36100|218800|254900|06-JAN-19|0|221200|06-JAN-19|218800|0|0|1712|21-JUL-16|2|||||ASR19|||0|0|0|221200||REAL
12G340070|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1900|1900|0|1900||
12G340081|2020||6600|55500|6600|52800|59400|06-JAN-19|0|62100|06-JAN-19|52800|0|0|1040|13-MAR-13|2|||||ASR19|||0|0|0|62100||REAL
12G340092|2020||6600|55900|6600|53700|60300|06-JAN-19|0|62500|06-JAN-19|53700|0|0|864|23-AUG-18|2|||||ASR19|||0|0|0|62500||REAL
12G340108|2020||6500|36000|6500|47000|53500|06-JAN-19|0|42500|06-JAN-19|46700|340|0|864|13-MAR-13|2|||||ASR19|||0|0|0|42500||REAL
12G340117|2020||6400|46100|6400|53500|59900|06-JAN-19|0|52500|06-JAN-19|52700|790|0|936|13-MAR-13|2|||||ASR19|||0|0|0|52500||REAL
12G340126|2020||7500|43200|7500|54800|62300|06-JAN-19|0|50700|06-JAN-19|54800|0|0|936|13-MAR-13|2|||||ASR19|||0|0|0|50700||REAL
12L221717|2020||23800|57600|23800|57600|81400|18-MAR-19|0|80700|18-MAR-19|51400|6200|0|1598|06-MAR-19|1|||||837|||0|0|0|81400||REAL
12L221726|2020||21400|33100|21400|25500|46900|06-JAN-19|0|54500|06-JAN-19|22200|3340|0|744|05-MAR-19|2|||||837|||0|0|0|54500||REAL
12L221735|2020||22000||22000|0|22000|06-JAN-19|0||06-JAN-19|0|0|0|0|05-MAR-19|11|||||837|||0|0|0|22000||REAL
13N420362|2020||55800|76100|55800|73400|129200|18-APR-19|0|131900|18-APR-19|73400|0|0|1134|17-APR-19|2|||||854|||0|0|0|131900||REAL
13N420384|2020||56300|101700|56300|101900|158200|25-JAN-19|0|163500|06-JAN-19|101500|390|0|1320|23-JAN-19|WE|||||030|||0|0|0|158000||REAL
13N420395|2020||55800||55800|0|55800|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|55800||REAL
13N420405|2020|0|55800|96100|55800|105300|161100|07-MAY-20|0|151900|07-MAY-20|92500|12770|0|1014|03-DEC-19|2|96||||814|||0|0|0|151900||REAL
13N420414|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|45000||REAL
13N420472|2020||126500|305400|126500|416900|543400|10-SEP-19|0|448500|06-JAN-19|416900|0|0|2936|17-JUL-19|3||126500|305400|431900|HT401|||0|0|0|431900||REAL
13H630492|2020||8900|69600|8900|70800|79700|25-JAN-19|0|78500|06-JAN-19|70800|0|0|936|17-JAN-19|2|||||826|||0|0|0|78500||REAL
13H420062|2020|0|6500|46900|6500|55300|61800|13-MAY-20|0|53400|13-MAY-20|54600|710|0|560|16-APR-20|2|96||||854|||0|0|0|53400||REAL
11H610333|2020||17000|39200|17000|39200|56200|06-JAN-19|0|62200|06-JAN-19|38800|350|0|1152|01-MAR-17|1|||||ASR19|||0|0|0|56200||REAL
11H610315|2020||18500|51400|18500|51400|69900|06-JAN-19|0|85100|06-JAN-19|44400|6950|0|1305||1|||||ASR19|||0|0|0|69900||REAL
11H610351|2020||32400|46100|32400|46100|78500|06-JAN-19|0|69100|06-JAN-19|45100|950|0|1112|16-JUN-17|1|||||ASR19|||0|0|0|78500||REAL
11H610324|2020||17400|80200|17400|80200|97600|06-JAN-19|0|110100|06-JAN-19|80200|0|0|1288|13-DEC-16|1|||||ASR19|||0|0|0|97600||REAL
11H610342|2020|0|18200|52100|18200|53000|71200|17-MAR-20|0|78800|17-MAR-20|48200|4760|0|1066|04-FEB-20|3|S97|18200|52100|70300|STC|||0|0|0|70300||REAL
11H610360|2020||30700|133400|30700|133400|164100|06-JAN-19|0|184600|06-JAN-19|109000|24380|0|904|01-MAR-17|1|||||ASR19|||0|0|0|164100||REAL
11H610371|2020||16400|41000|16400|41000|57400|06-JAN-19|0|74600|06-JAN-19|39900|1050|0|1098||1|||||ASR19|||0|0|0|57400||REAL
11H610382|2020||18200|25000|18200|25000|43200|06-JAN-19|0|-12400|06-JAN-19|25000|0|0|1116|19-JUN-17|1|||||ASR19|||0|0|0|43200||REAL
11H610393|2020||23800|97100|23800|100400|124200|04-MAR-19|0|126000|04-MAR-19|100400|0|0|944|17-JAN-19|WE|||||030|||0|0|0|120900||REAL
11J140361|2020||6400|33200|6400|31300|37700|06-JAN-19|0|39600|06-JAN-19|27500|3790|0|792|31-OCT-17|2|||||ASR19|||0|0|0|39600||REAL
11J140370|2020||6600|21100|6600|30800|37400|10-SEP-19|0|36600|06-JAN-19|30800|0|0|792||3||6600|21100|27700|HT401|||0|0|0|27700||REAL
11J140381|2020||6200|26000|6200|27800|34000|06-JAN-19|0|32200|06-JAN-19|27800|0|0|792|30-OCT-17|2|||||ASR19|||0|0|0|32200||REAL
11J140392|2020|0|6300|41500|6300|31800|38100|09-JUN-20|0|47800|09-JUN-20|28000|3760|0|792|21-APR-20|2|96||||854|||0|0|0|47800||REAL
11J140408|2020||6200|34200|6200|27200|33400|06-JAN-19|0|40400|06-JAN-19|27200|0|0|792|24-APR-19|2|||||860|||0|0|0|40400||REAL
11J140417|2020||6300|30100|6300|31900|38200|06-JAN-19|0|36400|06-JAN-19|31900|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
11J140426|2020||6300|31100|6300|27900|34200|06-JAN-19|0|37400|06-JAN-19|25100|2760|0|792|24-APR-19|2|||||860|||0|0|0|37400||REAL
17R530241|2020||6600||6600|0|6600|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAR-19|11|||||855|||0|0|0|6600||REAL
17R530252|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
17T310357|2020||291200|61100|291200|61100|352300|25-FEB-19|0|||0|61140|0|0|03-AUG-17|1|||||ASR19|||0|0|0|352300||REAL
15M620611|2020|0|16800|62600|16800|78600|95400|25-JUN-20|0|79400|25-JUN-20|78600|0|0|1040|04-MAY-20|2|96||||861|||0|0|0|79400||REAL
18K621318|2020|0|214900|99700|214900|160700|375600|09-MAR-20|0|314600|09-MAR-20|151900|8800|0|1102|18-FEB-20|2|96||||855|||0|0|0|314600||REAL
18K621352|2020|0|190800|127300|190800|157500|348300|12-MAR-20|0|318100|12-MAR-20|149800|7710|0|1734|27-FEB-20|2|96||||837|||0|0|0|318100||REAL
18J411253|2020||219500|339800|219500|301700|521200|31-JAN-19|0|559300|06-JAN-19|301700|0|0|2728|15-MAY-19|6|||||863|||0|0|0|559300||REAL
14G241692|2020||6000|20300|6000|21500|27500|25-JAN-19|0|26300|06-JAN-19|20000|1490|0|884|22-JAN-19|2|||||826|||0|0|0|26300||REAL
14G241711|2020||6300|11200|6300|11200|17500|06-JAN-19|0|900|06-JAN-19|11200|0|0|1160|02-MAY-19|1|||||837|||0|0|0|17500||REAL
14G241720|2020||5700|18200|5700|21100|26800|25-JAN-19|0|23900|06-JAN-19|21100|0|0|989|22-JAN-19|2|||||826|||0|0|0|23900||REAL
14G331470|2020||5200|26100|5200|22200|27400|16-APR-19|0|31300|16-APR-19|19600|2580|0|646|16-APR-19|2|||||662||100|31300|5200|26100|31300||REAL
14G331481|2020||1500||1500|0|1500|06-JAN-19|0||06-JAN-19|0|0|0|0|15-OCT-10|11|||||ASR19|||0|0|0|1500||REAL
10E510064|2020||5600||5600|0|5600|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-19|11|||||864|||0|0|0|5600||
10F140871|2020||6300|26500|6300|31300|37600|06-JAN-19|0|32800|06-JAN-19|31300|0|0|1130|17-SEP-18|2|||||826|||0|0|0|32800||REAL
10F140880|2020||6300|26700|6300|25100|31400|06-JAN-19|0|33000|06-JAN-19|22300|2790|0|770|17-SEP-18|2|||||860|||0|0|0|33000||REAL
10G130091|2020||10700|66200|10700|74700|85400|06-JAN-19|0|76900|06-JAN-19|74700|0|0|950|06-MAY-19|2|||||861|||0|0|0|76900||REAL
10G130101|2020||10600|62500|10600|61500|72100|06-JAN-19|0|73100|06-JAN-19|61500|0|0|1053|07-OCT-11|2|||||ASR19|||0|0|0|73100||REAL
10G130129|2020||10600|67900|10600|63900|74500|20-JUN-19|0|78500|07-MAY-19|63900|0|0|1014|03-MAY-19|3||10600|67900|78500|853|||0|0|0|78500||REAL
10G620527|2020||20300|80200|20300|70300|90600|06-JAN-19|0|100500|06-JAN-19|70300|0|0|1044|20-MAR-19|2|||||912|||0|0|0|100500||REAL
13P330959|2020|0|19600|90200|19600|97900|117500|27-FEB-20|0|109800|27-FEB-20|96900|1010|0|978|14-JAN-20|2|96||||854|||0|0|0|109800||REAL
09H520730|2020||24400|103500|24400|94400|118800|06-JAN-19|0|127900|06-JAN-19|94400|0|0|1254|07-MAR-19|2|||||914|||0|0|0|127900||REAL
13P330940|2020||18600|65900|18600|72900|91500|06-JAN-19|0|84500|06-JAN-19|71900|1010|0|930|17-DEC-18|2|||||837|||0|0|0|84500||REAL
13O141107|2020|0|52700|151900|52700|161600|214300|13-JAN-20|0|204600|13-JAN-20|161600|0|0|1340|03-DEC-19|2|96||||861|||0|0|0|204600||REAL
10N340117|2020||12400||12400|0|12400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12400|12400|0|12400||REAL
13O141082|2020||53700|136800|53700|135500|189200|06-JAN-19|0|190500|06-JAN-19|134400|1140|0|1309|05-FEB-19|2|||||900|||0|0|0|190500||REAL
13O141116|2020||44900|140300|44900|148100|193000|06-JAN-19|0|185200|06-JAN-19|148100|0|0|1204|09-OCT-17|2|||||ASR19|||0|0|0|185200||REAL
12N130712|2020||44200|210800|44200|210800|255000|06-FEB-19|0|232600|06-JAN-19|210800|0|0|1984|14-MAY-19|1|||||864|||0|0|0|255000||REAL
13O620484|2020||28900|121600|28900|123100|152000|11-FEB-19|0|150500|11-FEB-19|122500|590|0|1080|16-OCT-18|2|||||860|||0|0|0|150500||REAL
13O620505|2020|1|32800|167300|32800|162200|195000|03-FEB-20|0|200100|03-FEB-20|161700|510|0|1080|13-JAN-20|2|57||||860|||0|0|0|200100||REAL
13O620514|2020||28500|105900|28500|121700|150200|06-JAN-19|0|134400|06-JAN-19|121700|0|0|1107|06-FEB-19|2|||||856|||0|0|0|134400||REAL
13O620523|2020||28500|110200|28500|119400|147900|06-JAN-19|0|138700|06-JAN-19|119400|0|0|1107|06-FEB-19|2|||||856|||0|0|0|138700||REAL
24M211682|2020||13000|0|27900|0|27900|10-SEP-19|0||06-JAN-19|0|0|0|0|12-AUG-19|3||13000|0|13000|HT401|||0|0|0|13000||REAL
13O620532|2020|0|28500|118800|28500|135300|163800|24-JAN-20|0|147300|24-JAN-20|134800|510|0|1000|09-JAN-20|2|96||||860|||0|0|0|147300||REAL
13O620541|2020||37000|179700|37000|179700|216700|06-FEB-19|0|107500|06-JAN-19|162200|17500|0|1280|16-MAY-19|1|||||864|||0|0|0|216700||REAL
13O620550|2020||28500|123000|28500|129000|157500|11-FEB-19|0|151500|11-FEB-19|128500|510|0|1107|06-FEB-19|2|||||856|||0|0|0|151500||REAL
13O620561|2020||28500|122400|28500|126800|155300|11-FEB-19|0|150900|11-FEB-19|126800|0|0|1176|06-FEB-19|2|||||856|||0|0|0|150900||REAL
13G341142|2020||7400|36800|7400|50000|57400|25-JAN-19|0|44200|06-JAN-19|49700|250|0|1298|23-JAN-19|2|||||826|||0|0|0|44200||REAL
13G341151|2020||6100|37800|6100|41000|47100|25-JAN-19|0|43900|06-JAN-19|38700|2250|0|1270|03-MAY-19|2|||||854|||0|0|0|43900||REAL
17K341026|2020||28800|88000|28800|101800|130600|06-JAN-19|0|116800|06-JAN-19|101800|0|0|1080|05-OCT-17|2|||||ASR19|||0|0|0|116800||REAL
17K341037|2020||27300|103700|27300|179900|207200|06-JAN-19|131000|154500|06-JAN-19|179900|0|0|2080|04-OCT-17|4|||||ASR19|||0|0|0|131000||REAL
17K341059|2020|0|28800|85900|28800|124700|153500|23-JUN-20|0|122200|23-JUN-20|124700|0|0|1044|23-JUN-20|3|D|28800|85900|114700|825|||0|0|0|114700||REAL
17K330697|2020||126000|153800|126000|135600|261600|06-JAN-19|0|279800|06-JAN-19|135600|0|0|1874|09-OCT-18|2|||||836|||0|0|0|279800||REAL
17K330703|2020||29200|84800|29200|103700|132900|06-JAN-19|0|114000|06-JAN-19|103700|0|0|1080|17-MAR-15|2|||||ASR19|||0|0|0|114000||REAL
17K330712|2020||30300|127000|30300|155300|185600|06-JAN-19|0|157300|06-JAN-19|155300|0|0|1080|14-MAR-17|2|||||ASR19|||0|0|0|157300||REAL
25X330242|2020||110700||110700|0|110700|06-JAN-19|0||06-JAN-19|0|0|0|0|18-JAN-17|11|||||ASR19|||0|0|0|110700||REAL
17L140101|2020|0|249500|397100|249500|411300|660800|13-FEB-20|0|646600|13-FEB-20|398600|12670|0|2483|27-SEP-19|2|96||||826|||0|0|0|646600||REAL
17L140121|2020||241100|164000|241100|188400|429500|06-JAN-19|0|405100|06-JAN-19|188400|0|0|1740||2|||||ASR19|||0|0|0|405100||REAL
17N240102|2020||253700|30300|253700|105100|358800|06-JAN-19|0|284000|06-JAN-19|105100|0|0|1542||2|||||ASR19|||0|0|0|284000||REAL
17N240120|2020||253700|110900|253700|135400|389100|06-JAN-19|0|364600|06-JAN-19|135400|0|0|1820||2|||||ASR19|||0|0|0|364600||REAL
17N240131|2020||252300|161200|252300|236200|488500|06-JAN-19|0|413500|06-JAN-19|236200|0|0|1440|06-FEB-18|2|||||ASR19|||0|0|0|413500||REAL
17N240164|2020||253700|215100|253700|193100|446800|25-JAN-19|0|468800|06-JAN-19|193100|0|0|1908|23-JAN-19|2|||||848|||0|0|0|468800||REAL
17N240175|2020||252300|346400|252300|354200|606500|25-JAN-19|0|598700|06-JAN-19|337900|16260|0|2112|23-JAN-19|2|||||848|||0|0|0|598700||REAL
17J540567|2020||30000|76700|30000|81000|111000|06-JAN-19|0|106700|06-JAN-19|81000|0|0|1200||2|||||ASR19|||0|0|0|106700||REAL
17L320235|2020|0|201500|139900|201500|177700|379200|12-FEB-20|0|341400|12-FEB-20|177700|0|0|1806|10-OCT-19|2|96||||814|||0|0|0|341400||REAL
12N220307|2020|0|40200|131000|40200|143800|184000|25-FEB-20|0|171200|25-FEB-20|143800|0|0|1160|13-NOV-19|3|96|40200|131000|171200|859|||0|0|0|171200||REAL
12F640801|2020||10700|49200|10700|54200|64900|06-JAN-19|0|59900|06-JAN-19|52900|1260|0|850|15-FEB-18|2|||||ASR19|||0|0|0|59900||REAL
12F640810|2020||12700|62500|12700|54700|67400|06-JAN-19|0|75200|06-JAN-19|54000|740|0|975|09-MAY-18|2|||||ASR19|||0|0|0|75200||REAL
12F640829|2020||11400|33100|11400|42900|54300|06-JAN-19|0|44500|06-JAN-19|42300|630|0|975|20-OCT-11|2|||||ASR19|||0|0|0|44500||REAL
12F640838|2020||13200|70700|13200|63700|76900|06-JAN-19|0|83900|06-JAN-19|63700|0|0|1025|10-MAY-18|2|||||ASR19|||0|0|0|83900||REAL
12F640847|2020||10600|51600|10600|50500|61100|06-JAN-19|0|62200|06-JAN-19|50500|0|0|850|14-FEB-18|2|||||ASR19|||0|0|0|62200||REAL
12N220293|2020|0|40500|127800|40500|142100|182600|27-FEB-20|0|168300|27-FEB-20|142100|0|0|1160|13-NOV-19|2|96||||859|||0|0|0|168300||REAL
14G620286|2020||5600|4800|5600|4800|10400|06-JAN-19|0|6400|06-JAN-19|4800|0|0|528|07-MAY-19|1|||||864|||0|0|0|10400||REAL
14G620297|2020||6900|56200|6900|54000|60900|06-JAN-19|63100|63200|06-JAN-19|54000|0|0|1536|07-MAY-19|4|||||864|||0|0|0|63100||REAL
15J340486|2020||18100|57300|18100|53600|71700|06-JAN-19|0|75400|06-JAN-19|53600|0|0|910|22-FEB-19|2|||||837|||0|0|0|75400||REAL
09H540651|2020||24000|88400|24000|87500|111500|06-JAN-19|0|112400|06-JAN-19|86700|760|0|1330|08-MAR-19|2|||||914|||0|0|0|112400||REAL
09G540814|2020||19200|82200|19200|78200|97400|25-JAN-19|0|103900|06-JAN-19|78200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|101400||REAL
09G540823|2020||19200|77200|19200|71200|90400|25-JAN-19|0|98800|06-JAN-19|71200|0|0|1124|23-JAN-19|WE|||||030|||0|0|0|96400||REAL
10H210080|2020||32700|145400|32700|141600|174300|06-JAN-19|0|178100|06-JAN-19|130500|11130|0|1999|08-MAR-19|2|||||034|||0|0|0|178100||REAL
11E130081|2020||13500|76800|13500|80100|93600|06-JAN-19|0|90300|06-JAN-19|80100|0|0|1534|09-MAY-18|2|||||ASR19|||0|0|0|90300||REAL
17Q520724|2020||120100|243400|120100|268500|388600|11-FEB-19|0|363500|11-FEB-19|268500|0|0|1942|17-FEB-17|2|||||ASR19|||0|0|0|363500||REAL
17Q520733|2020|0|121100|266500|121100|297200|418300|18-MAY-20|0|387600|18-MAY-20|297200|0|0|2346|02-APR-20|2|96||||854|||0|0|0|387600||REAL
17Q520742|2020||123100|297400|123100|275800|398900|11-FEB-19|0|420500|11-FEB-19|261700|14060|0|2288|09-OCT-17|2|||||ASR19|||0|0|0|420500||REAL
17Q530011|2020||26200||26200|0|26200|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|26200||REAL
17Q530022|2020||104000|233700|104000|248500|352500|28-JAN-19|0|337700|28-JAN-19|235300|13150|0|1881|27-MAY-15|2|||||ASR19|||0|0|0|337700||REAL
17Q530033|2020||104000|141100|104000|184100|288100|28-JAN-19|0|245100|28-JAN-19|184100|0|0|1881||2|||||ASR19|||0|0|0|245100||REAL
17Q530044|2020||103700|134600|103700|157800|261500|17-JUN-19|0|238300|28-MAY-19|157800|0|0|2022|28-MAY-19|3||103700|134600|238300|HT401|||0|0|0|238300||REAL
17Q530055|2020||104000|126100|104000|158100|262100|28-JAN-19|0|230100|28-JAN-19|158100|0|0|1620||2|||||ASR19|||0|0|0|230100||REAL
18J220974|2020||257400|436900|257400|383200|640600|06-JAN-19|0|694300|06-JAN-19|383200|0|0|2300|19-SEP-18|2|||||856|||0|0|0|694300||REAL
18J220985|2020||239300|508200|239300|586100|825400|25-JAN-19|0|747500|06-JAN-19|559600|26510|0|2408|24-JAN-19|2|||||848|||0|0|0|747500||REAL
17N641499|2020||0|282000|0|282000|282000|06-JAN-19|0|189200|06-JAN-19|228600|53390|0|2316|19-OCT-17|1|||||ASR19||100|282000|0|282000|282000||REAL
17N641521|2020|0|46600|162200|46600|197200|243800|04-MAY-20|0|293400|04-MAY-20|196000|0|0|1400|06-JAN-20|3|96|46600|162200|208800|786|||0|0|0|208800||REAL
17S320412|2020||78100|218200|78100|246100|324200|06-JAN-19|0|296300|06-JAN-19|246100|0|0|1524|25-MAY-15|2|||||ASR19|||0|0|0|296300||REAL
18H110726|2020||184000|81000|184000|142100|326100|10-SEP-19|0|286400|30-AUG-19|135700|6430|0|1728|30-AUG-19|3||184000|81000|265000|HT401|||0|0|0|265000||REAL
18H110753|2020||250000|386700|250000|381400|631400|06-JAN-19|0|636700|06-JAN-19|367900|13520|0|2304|27-JUL-18|2|||||ASR19|||0|0|0|636700||REAL
12E420262|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6700|6700|0|6700||REAL
12E420273|2020||200||200|0|200|06-JAN-19|0||06-JAN-19|0|0|0|0|03-MAR-15|11|||||ASR19|||0|0|0|200||REAL
19O110167|2020||260900|462500|260900|452100|713000|06-JAN-19|0|723400|06-JAN-19|432400|19670|0|3468|09-OCT-17|2|||||ASR19|||0|0|0|723400||REAL
16N630731|2020||39800|118000|39800|141200|181000|06-JAN-19|0|157800|06-JAN-19|141200|0|0|512|16-MAY-19|2|||||854|||0|0|0|157800||REAL
11N620964|2020||10900|48200|10900|54000|64900|06-JAN-19|0|59100|06-JAN-19|54000|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|59100||REAL
12N130941|2020|0|27100|116000|27100|125500|152600|05-FEB-20|0|143100|05-FEB-20|125500|0|0|1039|15-JAN-20|2|96||||861|||0|0|0|143100||REAL
12N130950|2020||28200|109800|28200|121800|150000|06-JAN-19|0|138000|06-JAN-19|121800|0|0|1264|23-APR-15|2|||||ASR19|||0|0|0|138000||REAL
12N130969|2020||31400|105300|31400|132100|163500|06-JAN-19|0|136700|06-JAN-19|132100|0|0|1484|23-APR-15|2|||||ASR19|||0|0|0|136700||REAL
11N620973|2020||10900|48200|10900|54000|64900|06-JAN-19|0|59100|06-JAN-19|54000|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|59100||REAL
11N620991|2020||10900|48200|10900|53900|64800|06-JAN-19|0|59100|06-JAN-19|53900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|59100||REAL
11N621000|2020||10900|48200|10900|53900|64800|06-JAN-19|0|59100|06-JAN-19|53900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|59100||REAL
11N621011|2020||10900|48200|10900|53900|64800|06-JAN-19|0|59100|06-JAN-19|53900|0|0|868|23-APR-15|2|||||ASR19|||0|0|0|59100||REAL
11N621101|2020||40100|260100|40100|239600|279700|06-JAN-19|0|300200|06-JAN-19|239600|0|0|2348|09-FEB-17|2|||||ASR19|||0|0|0|300200||REAL
11N621022|2020||10900|46500|10900|50300|61200|06-JAN-19|0|57400|06-JAN-19|50300|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|57400||REAL
11N621044|2020||10900|48200|10900|53900|64800|06-JAN-19|0|59100|06-JAN-19|53900|0|0|868|21-MAY-15|2|||||ASR19|||0|0|0|59100||REAL
11N621055|2020|0|10900|48200|10900|53900|64800|28-FEB-20|0|59100|28-FEB-20|53900|0|0|868|16-JAN-20|2|96||||854|||0|0|0|59100||REAL
11N621110|2020|0|40100|185700|40100|196200|236300|25-FEB-20|0|225800|25-FEB-20|196200|0|0|1680|06-NOV-19|2|96||||854|||0|0|0|225800||REAL
11N621121|2020||40100|198100|40100|195500|235600|11-FEB-19|0|238200|11-FEB-19|195500|0|0|1300|04-FEB-19|2|||||859|||0|0|0|238200||REAL
11N621132|2020||40100|209600|40100|199500|239600|06-JAN-19|0|249700|06-JAN-19|199500|0|0|2280|04-FEB-19|2|||||859|||0|0|0|249700||REAL
12H520701|2020||10100|61400|10100|57100|67200|04-MAR-19|0|71500|04-MAR-19|57100|0|0|960|19-FEB-19|2|||||864|||0|0|0|71500||REAL
12H520710|2020||15500|21000|15500|29800|45300|06-JAN-19|0|36500|06-JAN-19|29800|0|0|704||2|||||ASR19|||0|0|0|36500||REAL
12H520729|2020||10600|64900|10600|60100|70700|04-MAR-19|0|75500|04-MAR-19|56300|3820|0|960|19-FEB-19|2|||||864|||0|0|0|75500||REAL
12H520738|2020||10600|58800|10600|56800|67400|04-MAR-19|0|69400|04-MAR-19|56800|0|0|960|19-FEB-19|2|||||864|||0|0|0|69400||REAL
12H520747|2020||14700|58000|14700|52300|67000|06-JAN-19|0|72700|06-JAN-19|52300|0|0|1040|09-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
12H520756|2020||15400|60100|15400|63000|78400|06-JAN-19|0|75500|06-JAN-19|62700|320|0|781|25-FEB-13|2|||||ASR19|||0|0|0|75500||REAL
12H520765|2020||10100|53700|10100|53700|63800|04-MAR-19|0|63800|04-MAR-19|53700|0|0|960|19-FEB-19|2|||||864|||0|0|0|63800||REAL
12H520774|2020||10600|53400|10600|52400|63000|04-MAR-19|0|64000|04-MAR-19|51400|990|0|960|08-NOV-17|2|||||ASR19|||0|0|0|64000||REAL
12H520783|2020||10600|53400|10600|52100|62700|04-MAR-19|0|64000|04-MAR-19|52100|0|0|960|19-FEB-19|2|||||864|||0|0|0|64000||REAL
12H520792|2020||10600|53400|10600|52500|63100|04-MAR-19|0|64000|04-MAR-19|52500|0|0|960|19-FEB-19|2|||||864|||0|0|0|64000||REAL
12G540739|2020||7600|63900|7600|74600|82200|06-JAN-19|0|71500|06-JAN-19|74600|0|0|1400|09-FEB-18|2|||||ASR19|||0|0|0|71500||REAL
12G540757|2020||6700|53900|6700|67200|73900|06-JAN-19|0|60600|06-JAN-19|67200|0|0|1160|09-FEB-11|2|||||ASR19|||0|0|0|60600||REAL
12G540766|2020||7100|23300|7100|17900|25000|28-JAN-19|0|30400|28-JAN-19|17900|0|0|725|03-MAY-19|2|||||838|||0|0|0|30400||REAL
07H641277|2020|0|28900|95900|28900|97000|125900|13-MAR-20|0|124800|13-MAR-20|97000|0|0|1516|20-FEB-20|2|96||||814|||0|0|0|124800||REAL
13H610032|2020||4000|0|4000|0|4000|10-SEP-19|0||06-JAN-19|0|0|0|0|29-AUG-19|3||4000|0|4000|HT401|||0|0|0|4000||REAL
15N121634|2020|0|36000|155000|36000|156800|192800|28-FEB-20|0|191000|28-FEB-20|156800|0|0|1284|23-JAN-20|2|96||||860|||0|0|0|191000||REAL
15K620127|2020||8400|30200|8400|34000|42400|25-JAN-19|0|38600|06-JAN-19|33400|620|0|884|23-JAN-19|2|||||826|||0|0|0|38600||REAL
15K620138|2020||8400|23200|8400|35700|44100|25-JAN-19|0|31600|06-JAN-19|35700|0|0|810|23-JAN-19|2|||||826|||0|0|0|31600||REAL
15K620149|2020||10000|27100|10000|27200|37200|25-JAN-19|0|37100|06-JAN-19|24900|2330|0|658|31-AUG-19|3||10000|27100|37100|HT401|||0|0|0|37100||REAL
10G130569|2020||11100|76300|11100|88800|99900|06-JAN-19|0|87400|06-JAN-19|88800|0|0|950|06-MAY-19|2|||||757|||0|0|0|87400||REAL
12E230326|2020||6800||6800|0|6800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|6800|6800|0|6800||
09K420142|2020||18700||18700|0|18700|06-JAN-19|0||06-JAN-19|0|0|0|0|20-MAR-19|11|||||500|||0|0|0|18700||REAL
34H440162|2020||66900|428100|66900|514900|581800|06-JAN-19|0|495000|06-JAN-19|514900|0|0|3150|25-FEB-19|2|||||861|||0|0|0|495000||REAL
13M640044|2020||15600|66600|15600|67500|83100|06-JAN-19|0|82200|06-JAN-19|67500|0|0|864|15-APR-19|2|||||860|||0|0|0|82200||REAL
09K420131|2020|0|20100|53300|20100|43400|63500|01-MAY-20|0|73400|01-MAY-20|38600|4790|0|825|20-MAR-20|2|96||||861|||0|0|0|73400||REAL
09K420153|2020||20100|49300|20100|42100|62200|06-JAN-19|0|69400|06-JAN-19|39600|2460|0|792|20-MAR-19|2|||||500|||0|0|0|69400||REAL
11E340877|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|05-DEC-17|11|||||ASR19|||0|0|0|6700||REAL
11E340886|2020||9400|23000|9400|28100|37500|06-JAN-19|0|32400|06-JAN-19|22700|5440|0|1077|05-DEC-17|2|||||ASR19|||0|0|0|32400||REAL
11E340923|2020||8400|31100|8400|33700|42100|10-SEP-19|0|45400|03-MAY-19|33700|0|0|816||3||8400|31100|39500|HT401|||0|0|0|39500||REAL
11E340895|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11E340905|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11E340914|2020||8500|28200|8500|31100|39600|06-JAN-19|0|36700|06-JAN-19|28700|2360|0|816||2|||||ASR19|||0|0|0|36700||REAL
11E340941|2020||8400|23700|8400|29100|37500|06-JAN-19|0|32100|06-JAN-19|28500|630|0|816|07-DEC-17|2|||||ASR19|||0|0|0|32100||REAL
11M220095|2020||27300|104400|27300|107900|135200|15-APR-19|0|127600|15-APR-19|107900|0|0|1436|13-APR-19|WE|||||826|||0|0|0|131700||REAL
11M220114|2020||34700|116300|34700|116300|151000|06-JAN-19|0|155900|06-JAN-19|116300|0|0|1057|13-APR-19|1|||||826|||0|0|0|151000||REAL
11M220132|2020||31500|110900|31500|109000|140500|25-JAN-19|0|139800|06-JAN-19|109000|0|0|962|13-APR-19|WE|||||826|||0|0|0|142400||REAL
16O120727|2020||84300|124700|84300|121700|206000|16-APR-19|0|209000|16-APR-19|121700|0|0|1146|04-APR-19|2|||||828|||0|0|0|209000||REAL
16J110093|2020||31200|52600|31200|55000|86200|06-JAN-19|0|83800|06-JAN-19|55000|0|0|1040|09-FEB-11|2|||||ASR19|||0|0|0|83800||REAL
16J110103|2020|0|31200|61300|31200|61700|92900|10-MAR-20|0|92500|10-MAR-20|61700|0|0|1020|06-FEB-20|3|96|31200|61300|92500|855|||0|0|0|92500||REAL
16J110114|2020||31200|50000|31200|58500|89700|06-JAN-19|0|81200|06-JAN-19|58500|0|0|780|25-SEP-17|2|||||ASR19|||0|0|0|81200||REAL
16J110125|2020||30600|47800|30600|54900|85500|06-JAN-19|0|78400|06-JAN-19|54900|0|0|975|09-MAR-17|2|||||ASR19|||0|0|0|78400||REAL
16J110136|2020||30600|54200|30600|55800|86400|06-JAN-19|0|84800|06-JAN-19|55600|180|0|1059|17-MAR-15|2|||||ASR19|||0|0|0|84800||REAL
16J110147|2020|9|31200|43700|31200|43700|74900|26-FEB-20|0|95600|26-FEB-20|43700|0|0|864|06-FEB-20|1|96||||855|||0|0|0|74900||REAL
16J110158|2020||30700|55700|30700|69900|100600|06-JAN-19|0|86400|06-JAN-19|69900|0|0|976|09-MAR-17|2|||||ASR19|||0|0|0|86400||REAL
16J110170|2020||31200|65600|31200|59600|90800|06-JAN-19|0|96800|06-JAN-19|57600|1970|0|1073|17-MAR-15|2|||||ASR19|||0|0|0|96800||REAL
16J110181|2020||30700|65200|30700|61600|92300|06-JAN-19|0|95900|06-JAN-19|55000|6620|0|891|17-MAR-15|2|||||ASR19|||0|0|0|95900||REAL
16J110192|2020||30700|45700|30700|52300|83000|06-JAN-19|0|76400|06-JAN-19|50700|1590|0|976|01-NOV-18|2|||||860|||0|0|0|76400||REAL
16J230731|2020||11200|31700|11200|36800|48000|06-JAN-19|0|42900|06-JAN-19|33900|2860|0|792|11-APR-17|2|||||ASR19|||0|0|0|42900||REAL
16J230740|2020||10500|26700|10500|33400|43900|06-JAN-19|0|37200|06-JAN-19|33200|200|0|792|15-MAR-18|2|||||ASR19|||0|0|0|37200||REAL
16K520051|2020||21100|61400|21100|61400|82500|06-JAN-19|0|107300|06-JAN-19|61400|0|0|1196|17-MAR-15|1|||||ASR19|||0|0|0|82500||REAL
16K520062|2020||21500|60500|21500|60500|82000|06-JAN-19|0|102100|06-JAN-19|60300|230|0|1341|09-FEB-11|1|||||ASR19|||0|0|0|82000||REAL
17J621000|2020|0|3100|6100|3100|12000|15100|15-JUN-20|0|9200|15-JUN-20|12000|0|0|787|08-MAY-20|2|96||||854|||0|0|0|9200||REAL
18O210024|2020||350000|439700|350000|399700|749700|25-APR-19|0|789700|25-APR-19|387200|12530|0|3000|01-AUG-19|3||350000|439700|789700|HT401|||0|0|0|789700||REAL
18O210035|2020||342700|218500|342700|249400|592100|06-JAN-19|0|561200|06-JAN-19|248400|980|0|2574|11-MAY-17|2|||||ASR19||100|561200|342700|218500|561200||REAL
18O210046|2020||350000|112000|350000|214200|564200|06-JAN-19|0|462000|06-JAN-19|214200|0|0|2715|25-MAR-19|2|||||838|||0|0|0|462000||REAL
19S320216|2020||106100|221200|106100|217600|323700|06-JAN-19|0|327300|06-JAN-19|217600|0|0|2280|14-JUL-16|2|||||ASR19|||0|0|0|327300||REAL
12N220536|2020||39400|114800|39400|127400|166800|06-JAN-19|0|154200|06-JAN-19|127400|0|0|888|09-OCT-17|2|||||ASR19|||0|0|0|154200||REAL
13H110125|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|110|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110134|2020||2800|25400|2800|25400|28200|06-JAN-19|0|33900|06-JAN-19|25300|60|0|939|27-APR-15|1|||||ASR19||100|28200|2800|25400|28200||REAL
13H110143|2020||2200|21800|2200|21800|24000|07-JAN-19|0|29400|07-JAN-19|21700|60|0|748|07-JAN-19|1|||||ASR19||100|24000|2200|21800|24000||REAL
12N220554|2020||42200|117000|42200|127300|169500|06-JAN-19|0|159200|06-JAN-19|127300|0|0|1120||2|||||ASR19|||0|0|0|159200||REAL
12O340491|2020||44900|101500|44900|98900|143800|06-JAN-19|0|146400|06-JAN-19|98900|0|0|1032|25-APR-18|2|||||ASR19|||0|0|0|146400||REAL
12O340501|2020||44900|91500|44900|94600|139500|06-MAR-19|0|136400|06-MAR-19|94600|0|0|900|25-APR-12|2|||||ASR19|||0|0|0|136400||REAL
12O340510|2020||45100|111600|45100|105200|150300|06-JAN-19|0|156700|06-JAN-19|98400|6800|0|1032|09-FEB-12|2|||||ASR19|||0|0|0|156700||REAL
12O340529|2020||44900|89500|44900|95800|140700|06-MAR-19|0|134400|06-MAR-19|95800|0|0|900|02-MAY-12|2|||||ASR19|||0|0|0|134400||REAL
12O340547|2020|1|44800|110400|44800|110300|155100|17-DEC-19|0|155200|17-DEC-19|110200|140|0|1032|25-NOV-19|2|13||||854|||0|0|0|155200||REAL
18U510326|2020||101100|361100|101100|368000|469100|06-JAN-19|0|462200|06-JAN-19|368000|0|0|3092||2|||||ASR19|||0|0|0|462200||REAL
17L420753|2020|0|195800|240400|195800|283100|478900|08-OCT-19|0|436200|08-OCT-19|269500|13580|0|2100|09-APR-20|3|D|195800|240400|436200|848|||0|0|0|436200||REAL
18U510348|2020|0|101100|441400|101100|506900|608000|28-JAN-20|0|542500|28-JAN-20|506900|0|0|2733|03-OCT-19|2|96||||838|||0|0|0|542500||REAL
18U510359|2020||101100|400900|101100|418300|519400|06-JAN-19|0|502000|06-JAN-19|418300|0|0|3064|06-FEB-14|2|||||ASR19|||0|0|0|502000||REAL
17L420742|2020||187500|130500|187500|174000|361500|06-JAN-19|0|318000|06-JAN-19|174000|0|0|1560|14-FEB-19|2|||||853|||0|0|0|318000||REAL
17Q110097|2020||141400|272500|141400|267200|408600|06-JAN-19|0|413900|06-JAN-19|254200|13000|0|2604||2|||||ASR19|||0|0|0|413900||REAL
17Q110103|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
16J131070|2020||31600|65800|31600|68900|100500|06-JAN-19|0|97400|06-JAN-19|68900|0|0|1346|09-MAR-17|2|||||ASR19|||0|0|0|97400||REAL
19S120038|2020||121500|254300|121500|273100|394600|06-JAN-19|0|375800|06-JAN-19|273100|0|0|2110|30-JAN-18|2|||||ASR19|||0|0|0|375800||REAL
19S120049|2020||120700|355200|120700|385100|505800|11-FEB-19|0|475900|11-FEB-19|385100|0|0|2474|23-JAN-19|2|||||855|||0|0|0|475900||REAL
19O430355|2020|0|311700|66000|311700|147200|458900|06-NOV-19|0|359500|06-NOV-19|145800|1390|0|2227|22-JUL-19|3||311700|66000|377700|HT401|||0|0|0|377700||REAL
22K420385|2020||1700||1700|0|1700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1700|1700|0|1700||REAL
22K110433|2020||318800|287800|318800|318400|637200|12-APR-19|0|606600|12-APR-19|313800|4580|0|1482|26-JUL-18|2|||||ASR19|||0|0|0|606600||REAL
22L140354|2020||216800|181000|216800|196200|413000|06-JAN-19|0|397800|06-JAN-19|196200|0|0|1160|26-SEP-18|2|||||HT401|||0|0|0|397800||REAL
22L140419|2020||215300|295800|215300|344500|559800|06-JAN-19|0|511100|06-JAN-19|341200|3300|0|1906|26-SEP-18|2|||||858|||0|0|0|511100||REAL
22L140428|2020||207900|157500|207900|203500|411400|06-JAN-19|0|365400|06-JAN-19|203500|0|0|1260|26-SEP-18|2|||||858|||0|0|0|365400||REAL
20V540125|2020||105700|328500|105700|397600|503300|06-JAN-19|0|434200|06-JAN-19|395800|1770|0|3184||2|||||ASR19|||0|0|0|434200||REAL
20V540134|2020|0|105800|441500|105800|426100|531900|15-JAN-20|0|547300|15-JAN-20|423300|2750|0|2880|09-OCT-19|2|96||||863|||0|0|0|547300||REAL
20V540143|2020||105800|457500|105800|448000|553800|06-JAN-19|0|563300|06-JAN-19|444200|3750|0|3322||2|||||ASR19|||0|0|0|563300||REAL
20V540152|2020||105900|464800|105900|542100|648000|06-JAN-19|0|570700|06-JAN-19|542100|0|0|2656|15-DEC-15|2|||||ASR19|||0|0|0|570700||REAL
20V610075|2020||244700||244700|0|244700|06-JAN-19|0||06-JAN-19|0|0|0|0|29-APR-19|11|||||858|||0|0|0|244700||REAL
09H520741|2020||27300|86100|27300|81300|108600|06-JAN-19|0|113400|06-JAN-19|81300|0|0|1250|07-MAR-19|2|||||914|||0|0|0|113400||REAL
09H520752|2020||27300|119000|27300|115600|142900|06-JAN-19|0|146300|06-JAN-19|115100|530|0|1712|17-OCT-17|2|||||ASR19|||0|0|0|146300||REAL
09G630391|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
09G630401|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
06G631036|2020||24600|80000|24600|91800|116400|06-JAN-19|0|104600|06-JAN-19|91800|0|0|1160||2|||||ASR19|||0|0|0|104600||REAL
06G640144|2020|0|44600|270600|44600|333800|378400|07-MAY-20|0|333700|07-MAY-20|333800|0|0|2348|17-MAR-20|WE|96||||814|||0|0|0|315200||REAL
06G640056|2020||39400|1921100|39400|1921100|1960500|06-JAN-19|0||06-JAN-19|0|1921110|0|0|10-FEB-11|1|||||ASR19||100|1960500|39400|1921100|1960500||REAL
06G631047|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
07K330555|2020||15200|110100|15200|111800|127000|19-MAR-19|0|125300|19-MAR-19|111800|0|0|912|15-MAR-19|2|||||856|||0|0|0|125300||REAL
12O611430|2020||48200|120700|48200|161900|210100|06-JAN-19|0|168900|06-JAN-19|160300|1580|0|1305|09-AUG-16|2|||||ASR19|||0|0|0|168900||REAL
07D410161|2020||28200|116200|28200|133900|162100|11-SEP-19|0|150700|11-SEP-19|133900|0|0|1680|10-SEP-19|3||28200|116200|144400|HT401|||0|0|0|144400||REAL
15H540829|2020||393300|1921800|393300|2880300|3273600|25-FEB-19|2315100|||0|62060|2818190|30669|07-MAR-15|4|||||ASR19||100|2315100|393300|1921800|2315100||REAL
15H331865|2020|0|943400|1243200|1105600|2642600|3748200|15-JAN-20|2185100||18-JUN-18|0|258940|2383630|52171|31-AUG-19|3||943400|1243200|2186600|HT401|||0|0|0|2186600||REAL
18H412323|2020||6100|45400|6100|165200|171300|31-OCT-19|119700|181700|31-OCT-19|165200|0|0|4584|12-AUG-19|3||6100|45400|51500|HT401|||0|0|0|51500||REAL
11N240575|2020||131100|209700|131100|209700|340800|26-MAR-19|357900||19-SEP-13|0|23040|186690|1840|26-MAR-19|1|||||039|||0|0|0|340800||REAL
17U140043|2020||196000|119800|196000|179200|375200|10-SEP-19|352800||21-FEB-99|0|30580|148640|2910|02-AUG-19|3||196000|119800|315800|HT401|||0|0|0|315800||REAL
17V210079|2020|0|1120000|2430000|1120000|4195400|5315400|09-MAR-20|5007000|||0|159160|4036230|58733|09-MAR-20|3|S|1120000|2430000|3550000|039|||0|0|0|3550000||REAL
30L440060|2020||289300|234300|289300|234300|523600|01-MAY-19|0||16-FEB-17|0|36750|197520|3876|28-MAR-19|5|||||040|||0|0|0|523600||REAL
16M141955|2020|0|650000|9024100|650000|10830100|11480100|05-FEB-20|9674100||02-OCT-19|0|688570|10141540|145990|14-NOV-19|3|C13|650000|9024100|9674100|912|||0|0|0|9674100||REAL
16K530236|2020||443800|1605200|443800|3045400|3489200|29-MAY-19|2049000||30-JUL-14|0|92060|3291680|54391|29-MAY-19|4|||||912|90||0|0|0|2049000||REAL
30H240443|2020||52800|81500|52800|78900|131700|06-JAN-19|0|134300|06-JAN-19|78900|0|0|864|30-JAN-17|2|||||ASR19|||0|0|0|134300||REAL
29Q340534|2020||81500|77700|81500|73200|154700|06-JAN-19|0|159200|06-JAN-19|73200|0|0|912|27-MAR-19|2|||||858|||0|0|0|159200||REAL
11O330024|2020||618800|110600|618800|110600|729400|25-FEB-19|0|||0|64370|46210|748|07-SEP-15|1|||||ASR19|||0|0|0|729400||REAL
11O410113|2020||1192200|4804500|1192200|9467100|10659300|10-SEP-19|6774000||15-JAN-16|0|226760|9240320|76050|29-AUG-19|3||1192200|4804500|5996700|HT401|||0|0|0|5996700||REAL
11O410122|2020|0|7020100|12979900|7020100|26891400|33911500|06-NOV-19|21235600||15-OCT-19|0|1279000|25612410|205107|30-AUG-19|3||7020100|12979900|20000000|HT401|||0|0|0|20000000||REAL
25P431341|2020||1680000|4999800|1680000|5335500|7015500|14-MAR-19|6679800||23-MAY-14|0|138290|5197250|89394|30-AUG-18|4|||||ASR19|||0|0|0|6679800||REAL
17N620577|2020|0|130200|669500|279000|993500|1272500|15-NOV-19|799700||06-DEC-17|0|24390|969130|7318|27-SEP-19|3|C13|130200|669500|799700|913|||0|0|0|799700||REAL
08N630017|2020||2900|0|2900|0|2900|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|2900||REAL
20J121663|2020||240000|544300|240000|899700|1139700|10-SEP-19|928500|||0|9210|890520|18648|12-AUG-19|3||240000|544300|784300|HT401|||0|0|0|784300||REAL
22K530594|2020||389500|341900|389500|345300|734800|06-MAY-19|731400|||0|41400|303930|12666|06-MAY-19|4|||||034|||0|0|0|731400||REAL
08O620062|2020||44800|0|44800|0|44800|06-JAN-19|0||06-JAN-19|0|0|0|0|09-FEB-11|1|||||ASR19|||0|0|0|44800||REAL
08M630096|2020||6200|0|6200|0|6200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|6200||REAL
08M630117|2020||3200|0|3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3200||REAL
08M630128|2020||3200|0|3200|0|3200|06-JAN-19|0||06-JAN-19|0|0|0|0||1|||||ASR19|||0|0|0|3200||REAL
31K320920|2020|0|50600|242300|50600|287100|337700|12-MAR-20|0|292900|12-MAR-20|287100|0|0|1700|11-MAR-20|2|96||||864|||0|0|0|292900||REAL
06G110065|2020|0|24800|86500|24800|79800|104600|13-MAR-20|0|111300|13-MAR-20|79800|0|0|1408|05-MAR-20|2|96||||860|||0|0|0|111300||REAL
06G110054|2020||36200|102700|36200|100900|137100|25-FEB-19|0|138900|25-FEB-19|95000|5940|0|1012|07-FEB-19|2|||||859|||0|0|0|138900||REAL
31K320911|2020|0|50400|210900|50400|270700|321100|18-MAR-20|0|272300|18-MAR-20|270700|0|0|1712|11-MAR-20|3|96|50400|210900|261300|864|||0|0|0|261300||REAL
31K340739|2020||51000|264700|51000|317500|368500|06-JAN-19|0|315700|06-JAN-19|317500|0|0|2224|26-FEB-19|2|||||911|||0|0|0|315700||REAL
08G320244|2020||21000|79100|21000|78800|99800|06-JAN-19|0|100100|06-JAN-19|78800|0|0|1189||2|||||ASR19|||0|0|0|100100||REAL
08G320255|2020||21800|82000|21800|82300|104100|18-MAR-19|0|103800|18-MAR-19|82300|0|0|1263|15-MAR-19|2|||||814|||0|0|0|103800||REAL
07K631395|2020||18700|91900|18700|99100|117800|06-JAN-19|0|110600|06-JAN-19|99100|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|110600||REAL
07K631405|2020||16300|87900|16300|87200|103500|22-MAR-19|0|104200|22-MAR-19|87200|0|0|1272|21-MAR-19|2|||||860|||0|0|0|104200||REAL
07K631416|2020||16300|86900|16300|103100|119400|14-NOV-19|0|103200|14-NOV-19|103100|0|0|1008|22-MAR-18|2|||||ASR19|||0|0|0|103200||REAL
07K631427|2020||19900|85000|19900|97400|117300|06-JAN-19|0|104900|06-JAN-19|97400|0|0|1040|23-AUG-18|2|||||ASR19|||0|0|0|104900||REAL
24R331730|2020||81300|274200|81300|281500|362800|06-JAN-19|0|355500|06-JAN-19|281500|0|0|2304|01-MAR-17|2|||||ASR19|||0|0|0|355500||REAL
31M240778|2020||56200|231900|56200|246400|302600|25-JAN-19|0|288400|06-JAN-19|246400|0|0|1660|22-JAN-19|WE|||||786|||0|0|0|288100||REAL
12P610076|2020||534900|0|534900|0|534900|26-FEB-19|0|||0|0|0|0|25-FEB-19|1|||||028|||0|0|0|534900||REAL
19X610370|2020|0|151700|765500|151700|1033900|1185600|06-JAN-20|0|951100|06-JAN-20|1033900|0|0|3681|04-NOV-19|3|96|151700|765500|917200|864|||0|0|0|917200||REAL
16H611841|2020||4200|48400|4200|64700|68900|06-JAN-19|0|52600|06-JAN-19|64700|0|0|1240|15-APR-15|6|||||ASR19|||0|0|0|52600||REAL
16H611850|2020||4200|45700|4200|63600|67800|06-JAN-19|0|49900|06-JAN-19|63600|0|0|1240|17-AUG-19|3||4200|45700|49900|HT401|||0|0|0|49900||REAL
31K411505|2020||23300|144400|23300|162100|185400|06-JAN-19|0|167700|06-JAN-19|162100|0|0|1056|19-FEB-13|2|||||ASR19|||0|0|0|167700||REAL
20K212582|2020||200|0|200|0|200|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|200|200|0|200||REAL
23K111211|2020||3600|0|3600|0|3600|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|3600|3600|0|3600||REAL
24U330680|2020||121200|331200|121200|356900|478100|02-MAY-19|0|453200|02-MAY-19|356900|0|0|1770|25-APR-19|WE|||||862|||0|0|0|452400||REAL
12P630151|2020||49700|0|49700|0|49700|25-FEB-19|0|||0|0|0|0|26-FEB-15|1|||||ASR19|||0|0|0|49700||REAL
26Q621012|2020||143800|0|143800|0|143800|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||913|||0|0|0|143800||REAL
26Q621023|2020||9900|0|9900|0|9900|10-APR-19|0|||0|0|0|0|10-APR-19|1|||||ASR19|||0|0|0|9900||REAL
31K441333|2020||0|21600|0|21600|21600|06-JAN-19|0||06-JAN-19|0|21620|0|0||1|||||ASR19||100|21600|0|21600|21600||REAL
21P220457|2020|0|460800|186500|460800|198000|658800|22-JUN-20|0|636400|22-JUN-20|198000|0|0|2600|11-MAY-20|3|96|460800|186500|647300|836|||0|0|0|647300||REAL
21Q110256|2020||100100|175700|100100|215700|315800|06-JAN-19|0|275800|06-JAN-19|215700|0|0|2403||2|||||ASR19|||0|0|0|275800||REAL
21Q130854|2020||96000|199200|96000|210600|306600|16-APR-19|0|295200|16-APR-19|210600|0|0|2408||2|||||ASR19|||0|0|0|295200||REAL
21Q140680|2020||96500|225500|96500|274400|370900|06-JAN-19|0|322000|06-JAN-19|274400|0|0|2339|01-MAR-17|2|||||ASR19|||0|0|0|322000||REAL
07J120269|2020||16300|16700|16300|40000|56300|16-JAN-19|0|54300|06-JAN-19|40000|0|0|716|16-JAN-19|3||16300|16700|33000|ASR19|||0|0|0|33000||REAL
07J110501|2020||16300|82000|16300|85800|102100|29-MAR-19|0|98300|29-MAR-19|85800|0|0|1212|19-MAR-19|2|||||864|||0|0|0|98300||REAL
07J110710|2020||13400|57100|13400|71500|84900|06-JAN-19|0|70500|06-JAN-19|71500|0|0|792|08-NOV-16|2|||||ASR19|||0|0|0|70500||REAL
15L530850|2020||20000|104000|20000|104000|124000|18-JAN-19|0|111200|06-JAN-19|104000|0|0|1092|27-FEB-19|1|||||814|||0|0|0|124000||REAL
29Q630695|2020||80400|179500|80400|181000|261400|11-FEB-19|0|259900|11-FEB-19|181000|0|0|1904||2|||||ASR19|||0|0|0|259900||REAL
05J641645|2020||18700|141300|18700|152300|171000|19-APR-19|0|160000|19-APR-19|152300|0|0|1572|19-APR-19|2|||||848|||0|0|0|160000||REAL
30V510417|2020||48500|264500|48500|233700|282200|06-JAN-19|0|313000|06-JAN-19|233700|0|0|2462||2|||||ASR19|||0|0|0|313000||REAL
30V510426|2020||48500|317500|48500|384400|432900|10-JAN-19|0|366000|10-JAN-19|384400|0|0|2339|30-NOV-18|2|||||858|||0|0|0|366000||REAL
06K110961|2020||17700|77200|17700|88300|106000|14-MAR-19|0|94900|14-MAR-19|87800|450|0|960|13-MAR-19|2|||||837|||0|0|0|94900||REAL
25M430396|2020||24100|67800|24100|51000|75100|04-FEB-19|0|90700|04-FEB-19|51000|0|0|602|13-FEB-19|WE|||||859|||0|0|0|91900||REAL
24M442707|2020||46800|128800|46800|146600|193400|06-JAN-19|0|175600|06-JAN-19|145800|0|0|1246|29-JUN-18|2|||||ASR19|||0|0|0|175600||REAL
24M442716|2020|0|74000|213100|74000|200200|274200|20-FEB-20|0|287100|20-FEB-20|199400|0|0|1876|07-DEC-19|2|96||||757|||0|0|0|287100||REAL
06K110972|2020||16300|88800|16300|90000|106300|14-MAR-19|0|105100|14-MAR-19|90000|0|0|1092|13-MAR-19|2|||||837|||0|0|0|105100||REAL
06K110983|2020|0|15900|80000|15900|93100|109000|09-JUN-20|0|103200|09-JUN-20|93100|0|0|960|09-APR-20|3|D|15900|80000|95900|825|||0|0|0|95900||REAL
06K110994|2020||15900|65200|15900|73400|89300|06-JAN-19|0|81100|06-JAN-19|73400|0|0|960|13-MAR-19|2|||||837|||0|0|0|81100||REAL
06K230722|2020||18100|98100|18100|86800|104900|06-JAN-19|0|116200|06-JAN-19|85800|980|0|1025|09-APR-19|2|||||864|||0|0|0|116200||REAL
06K230731|2020||16300|75600|16300|74100|90400|06-JAN-19|0|91900|06-JAN-19|74100|0|0|1025|10-APR-19|2|||||864|||0|0|0|91900||REAL
06K230751|2020||16800|73200|16800|71700|88500|13-MAY-20|0|90000|13-MAY-20|71200|450|0|1025|10-APR-19|2|||||864|||0|0|0|90000||REAL
19W540168|2020||125600|956000|125600|1076800|1202400|18-JAN-19|0|1064500|06-JAN-19|1040200|36580|0|2952|16-JAN-19|WE|||||978|||0|0|0|1081600||REAL
06K230762|2020||16800|86700|16800|85300|102100|06-JAN-19|0|103500|06-JAN-19|84300|950|0|1025|20-MAY-19|2|||||856|||0|0|0|103500||REAL
06K230773|2020||16600|70000|16600|67500|84100|06-JAN-19|0|86600|06-JAN-19|67200|250|0|1025|10-APR-19|2|||||864|||0|0|0|86600||REAL
06K230784|2020||16900|81700|16900|68900|85800|06-JAN-19|0|98600|06-JAN-19|68900|0|0|1025|10-APR-19|2|||||500|||0|0|0|98600||REAL
06K230795|2020||16600|70000|16600|68000|84600|06-JAN-19|0|86600|06-JAN-19|68000|0|0|1025|10-APR-19|2|||||864|||0|0|0|86600||REAL
06K230805|2020||16900|69900|16900|70700|87600|06-JAN-19|0|86800|06-JAN-19|70700|0|0|1025|09-APR-19|2|||||864|||0|0|0|86800||REAL
06K420974|2020||16400|76800|16400|77100|93500|09-OCT-19|0|93200|09-OCT-19|77100|0|0|1025|10-APR-19|3||16400|76800|93200|500|||0|0|0|93200||REAL
06K420985|2020||16400|76900|16400|78900|95300|10-APR-19|0|93300|10-APR-19|78100|760|0|1107|05-APR-19|2|||||500|||0|0|0|93300||REAL
23T420761|2020||34100|184400|34100|182100|216200|18-JAN-19|0|218900|06-JAN-19|182100|0|0|1551|17-JAN-19|WE|||||978|||0|0|0|218500||REAL
06K420996|2020||17400|88700|17400|80700|98100|06-JAN-19|0|106100|06-JAN-19|80700|0|0|1025|22-MAR-18|2|||||ASR19|||0|0|0|106100||REAL
18J121105|2020||245500|206300|245500|281000|526500|06-JAN-19|0|451800|06-JAN-19|280700|320|0|1708|17-SEP-18|2|||||854|||0|0|0|451800||REAL
23T420752|2020||35100|185300|35100|190000|225100|18-JAN-19|0|220600|06-JAN-19|190000|0|0|1563|17-JAN-19|WE|||||978|||0|0|0|220400||REAL
23T420770|2020||35200|194400|35200|204800|240000|18-JAN-19|0|225200|06-JAN-19|204800|0|0|1246|17-JAN-19|WE|||||978|||0|0|0|229600||REAL
06J330171|2020|0|22400|156100|22400|157700|180100|18-MAY-20|0|178500|18-MAY-20|157700|0|0|1728|24-APR-20|3|96|22400|156100|178500|854|||0|0|0|178500||REAL
08E210499|2020||15400|53000|15400|47800|63200|06-JAN-19|0|68400|06-JAN-19|45300|2510|0|810|13-APR-18|2|||||ASR19|||0|0|0|68400||REAL
26L312049|2020||21100|105600|21100|112500|133600|06-JAN-19|0|126700|06-JAN-19|111700|810|0|1056|18-MAY-18|2|||||ASR19|||0|0|0|126700||REAL
06J520064|2020||19000|99000|19000|88300|107300|06-JAN-19|0|118000|06-JAN-19|88300|0|0|1346|08-JUN-18|2|||||ASR19|||0|0|0|118000||REAL
06J520075|2020||17300|90400|17300|79800|97100|06-JAN-19|0|107700|06-JAN-19|79800|0|0|1176|11-JUN-18|2|||||ASR19|||0|0|0|107700||REAL
06H311133|2020||11100|117900|11100|123500|134600|06-FEB-19|0|129000|06-JAN-19|123500|0|0|1242|22-JAN-19|6|||||978|||0|0|0|129000||REAL
07J230812|2020||18900|63000|18900|58200|77100|06-JAN-19|0|81900|06-JAN-19|58200|0|0|1014|19-SEP-17|2|||||ASR19|||0|0|0|81900||REAL
07J230821|2020|0|17900|55400|17900|52000|69900|05-JUN-20|0|73300|05-JUN-20|51400|550|0|960|19-SEP-17|2|||||ASR19|||0|0|0|73300||REAL
07J230830|2020||17900|55400|17900|49500|67400|06-JAN-19|0|73300|06-JAN-19|49000|450|0|960|10-SEP-11|2|||||ASR19|||0|0|0|73300||REAL
06K520535|2020||18400|67300|18400|64000|82400|06-JAN-19|0|85700|06-JAN-19|63000|950|0|1015|11-MAR-19|2|||||909|||0|0|0|85700||REAL
06K520557|2020||18400|79300|18400|72500|90900|06-JAN-19|0|97700|06-JAN-19|71200|1270|0|1015|13-AUG-19|3||18400|79300|97700|HT401|||0|0|0|97700||REAL
06K520579|2020||18400|70000|18400|75300|93700|06-JAN-19|0|88400|06-JAN-19|75300|0|0|1189|29-DEC-10|2|||||ASR19|||0|0|0|88400||REAL
06H111102|2020||20900|79000|20900|76300|97200|06-JAN-19|0|99900|06-JAN-19|75700|630|0|1161||2|||||ASR19|||0|0|0|99900||REAL
08E610811|2020|0|10700|36100|10700|39700|50400|18-MAR-20|0|46800|18-MAR-20|39700|0|0|660|10-MAR-20|2|96||||860|||0|0|0|46800||REAL
06H120272|2020|0|23200|124300|23200|145900|169100|19-MAY-20|0|147500|19-MAY-20|145900|0|0|1736|20-APR-20|2|96||||856|||0|0|0|147500||REAL
06H111098|2020|0|23500|95200|23500|87000|110500|22-MAY-20|0|118700|22-MAY-20|87000|0|0|1358|20-APR-20|2|96||||856|||0|0|0|118700||REAL
03G130042|2020||50900|135500|50900|132800|183700|06-JAN-19|0|186400|06-JAN-19|132800|0|0|1804|30-OCT-15|2|||||ASR19|||0|0|0|186400||REAL
03G140016|2020||212600||212600|0|212600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|212600|212600|0|212600||REAL
07K220863|2020|1|14700|81900|14700|78700|93400|12-MAR-20|0|96600|12-MAR-20|74400|4300|0|864|02-MAR-20|2|57||||856|||0|0|0|96600||REAL
07K220874|2020||14800|64900|14800|56300|71100|18-MAR-19|0|79700|18-MAR-19|56300|0|0|800|14-MAR-19|2|||||912|||0|0|0|79700||REAL
07K220885|2020||14700|60200|14700|59900|74600|06-JAN-19|0|74900|06-JAN-19|59900|0|0|864|13-MAR-19|2|||||909|||0|0|0|74900||REAL
07K220896|2020||18200|81100|18200|74300|92500|06-JAN-19|0|99300|06-JAN-19|73500|760|0|960|14-MAR-19|2|||||912|||0|0|0|99300||REAL
32L641423|2020||53900|155900|53900|176600|230500|06-JAN-19|0|209800|06-JAN-19|176600|0|0|1323|14-SEP-18|2|||||ASR19|||0|0|0|209800||REAL
06H110800|2020|0|20100|90700|20100|85800|105900|22-MAY-20|0|110800|22-MAY-20|85800|0|0|1443|20-APR-20|2|96||||856|||0|0|0|110800||REAL
15J630402|2020||31800|135600|31800|134100|165900|06-JAN-19|0|167400|06-JAN-19|134100|0|0|1355|21-FEB-19|2|||||837|||0|0|0|167400||REAL
14O420340|2020||81800|106700|81800|122000|203800|06-JAN-19|0|188500|06-JAN-19|122000|0|0|864|22-MAR-19|2|||||828|||0|0|0|188500||REAL
06H110947|2020||18900|89900|18900|78100|97000|06-JAN-19|0|108800|06-JAN-19|78100|0|0|1060|07-MAR-19|2|||||903|||0|0|0|108800||REAL
22K120074|2020||322400|165200|322400|217800|540200|18-OCT-19|0|487600|18-OCT-19|209200|8590|0|2240|15-SEP-16|3||322400|165200|487600|ASR19|||0|0|0|487600||REAL
31H140269|2020||53100|125500|53100|141300|194400|06-JAN-19|0|178600|06-JAN-19|141300|0|0|1626|09-JUL-18|2|||||ASR19|||0|0|0|178600||REAL
31H140278|2020||49300|134700|49300|149600|198900|06-JAN-19|0|184000|06-JAN-19|149600|0|0|1473|10-JUL-18|2|||||ASR19|||0|0|0|184000||REAL
18K240092|2020|0|609200|297500|609200|441700|1050900|30-DEC-19|906700||13-SEP-17|0|10620|431070|6004|25-OCT-19|3|C13|609200|297500|906700|912|||0|0|0|906700||REAL
09L620121|2020||374300|258100|374300|258100|632400|25-FEB-19|374300|||0|182870|333270|4520|30-AUG-18|1|||||ASR19|50||0|0|0|632400||REAL
09H340231|2020|0|878200|148900|878200|881300|1759500|27-FEB-20|1027100||23-JAN-20|0|196900|1565670|29818|27-FEB-20|3||878200|148900|1027100|908|50||0|0|0|1027100||REAL
09H340253|2020||242400|235000|242400|442800|685200|18-APR-19|477400|||0|26660|416110|4784|09-FEB-17|4|||||ASR19|||0|0|0|477400||REAL
09H340330|2020|0|312800|465000|312800|1271200|1584000|18-FEB-20|1150300||13-FEB-20|0|49540|1221680|22500|12-AUG-19|3||312800|465000|777800|HT401|||0|0|0|777800||REAL
12G420994|2020||20000|99800|20000|117200|137200|02-AUG-19|167000|||0|0|117220|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G421003|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
12G421012|2020||20000|99800|20000|116500|136500|02-AUG-19|167000|||0|0|116500|3780|18-AUG-17|3||20000|99800|119800|ASR19|||0|0|0|119800||REAL
09J110426|2020||101300|97900|101300|206800|308100|25-FEB-19|199200||17-MAR-16|0|25360|181390|4400|08-MAR-17|4|||||ASR19|||0|0|0|199200||REAL
09J110471|2020||198800|494000|198800|706100|904900|18-APR-19|692800||03-APR-15|0|40340|665730|7017|17-AUG-19|3||198800|494000|692800|HT401|||0|0|0|692800||REAL
09J111009|2020||116600|102100|116600|154000|270600|25-APR-19|218700|||0|27760|126230|2925|25-APR-19|4|||||913|||0|0|0|218700||REAL
29V330178|2020||26800|135000|26800|111000|137800|10-SEP-19|201800|||0|390|110560|5055|26-JUL-19|3||26800|135000|161800|HT401|||0|0|0|161800||REAL
29J310152|2020|0|52600|112200|52600|145100|197700|21-MAY-20|0|164800|21-MAY-20|145100|0|0|925|21-MAY-20|2|||||825|||0|0|0|164800||REAL
05G130114|2020|0|56200|76300|56200|66900|123100|21-FEB-20|0|130900|21-FEB-20|52500|14350|0|1024|07-FEB-20|WE|96||||854|||0|0|0|132500||REAL
29K240575|2020||69800|186000|69800|230600|300400|13-FEB-19|0|257600|13-FEB-19|217100|13460|0|1542|13-FEB-19|WE|||||847|||0|0|0|255800||REAL
29K240586|2020||69800|218300|69800|253400|323200|25-JAN-19|0|296700|06-JAN-19|253400|0|0|2464|23-JAN-19|WE|||||786|||0|0|0|288100||REAL
29K240597|2020|0|69800|199900|69800|223300|293100|07-FEB-20|0|269700|07-FEB-20|223300|0|0|2016|14-NOV-19|2|96||||828|||0|0|0|269700||REAL
29K240603|2020||69800|168600|69800|221600|291400|25-JAN-19|0|239700|06-JAN-19|221600|0|0|1542|23-JAN-19|WE|||||786|||0|0|0|238400||REAL
29K240612|2020|0|68000|216600|68000|259700|327700|07-FEB-20|0|299000|07-FEB-20|259700|0|0|2464|14-NOV-19|3|96|68000|216600|284600|828|||0|0|0|284600||REAL
29J310174|2020||56300|69700|56300|89100|145400|04-MAR-19|0|126000|04-MAR-19|88400|710|0|925|22-FEB-19|2|||||836|||0|0|0|126000||REAL
29J310185|2020||56000|155700|56000|178300|234300|25-JAN-19|0|211700|06-JAN-19|178300|0|0|2025|22-FEB-19|6|||||836|||0|0|0|211700||REAL
29J310196|2020|1|56300|124100|56300|134700|191000|27-FEB-20|0|180400|27-FEB-20|134700|0|0|1025|24-FEB-20|2|57||||853|||0|0|0|180400||REAL
29J310206|2020||55000|127700|55000|158300|213300|04-MAR-19|0|182700|04-MAR-19|158300|0|0|1125|22-FEB-19|2|||||836|||0|0|0|182700||REAL
29J310217|2020||56300|84500|56300|111700|168000|04-MAR-19|0|140800|04-MAR-19|111700|0|0|925|22-FEB-19|2|||||836|||0|0|0|140800||REAL
29J310228|2020||55000|92700|55000|102300|157300|04-MAR-19|0|147700|04-MAR-19|102300|0|0|925|22-FEB-19|2|||||836|||0|0|0|147700||REAL
29J310251|2020||60200|108400|60200|131800|192000|04-MAR-19|0|168600|04-MAR-19|131800|0|0|1025|22-FEB-19|2|||||836|||0|0|0|168600||REAL
29J310262|2020||55000|106700|55000|119800|174800|04-MAR-19|0|161700|04-MAR-19|119800|0|0|1125|22-FEB-19|2|||||836|||0|0|0|161700||REAL
29J310273|2020||56300|114400|56300|130600|186900|04-MAR-19|0|170700|04-MAR-19|130600|0|0|1025|22-FEB-19|2|||||836|||0|0|0|170700||REAL
28H640990|2020||29400|90400|29400|78200|107600|06-JAN-19|0|119800|06-JAN-19|73000|5230|0|784|10-AUG-18|2|||||ASR19|||0|0|0|119800||REAL
06K140870|2020|0|17000|84400|17000|84400|101400|09-JUN-20|0|101400|09-JUN-20|84100|310|0|1064|30-APR-20|2|96||||856|||0|0|0|101400||REAL
20K541626|2020||102800|137200|102800|145700|248500|06-JAN-19|0|240000|06-JAN-19|140900|4780|0|1100|08-FEB-19|2|||||935|||0|0|0|240000||REAL
18J411824|2020|0|206900|593800|206900|440200|647100|27-FEB-20|0|800400|27-FEB-20|440200|0|0|3216|13-FEB-20|3|96|206900|593800|800700|855|||0|0|0|800700||REAL
22M321394|2020|0|213000|538900|213000|538900|751900|19-FEB-20|0|788900|19-FEB-20|521300|17630|0|2476|05-DEC-19|1|96||||756|||0|0|0|751900||REAL
07L140715|2020||36600|188700|36600|200300|236900|06-JAN-19|0|225300|06-JAN-19|200300|0|0|2442||2|||||ASR19|||0|0|0|225300||REAL
07L140724|2020||40400|201700|40400|225600|266000|06-JAN-19|0|242100|06-JAN-19|225600|0|0|2748|07-AUG-14|2|||||ASR19|||0|0|0|242100||REAL
07L140733|2020||39100|199300|39100|219200|258300|06-JAN-19|0|238400|06-JAN-19|219200|0|0|2442||2|||||ASR19|||0|0|0|238400||REAL
07L140742|2020||40800|216200|40800|227200|268000|06-JAN-19|0|257000|06-JAN-19|227200|0|0|2601|09-FEB-11|2|||||ASR19|||0|0|0|257000||REAL
07L140751|2020||40800|201800|40800|197600|238400|06-JAN-19|0|242600|06-JAN-19|197600|0|0|2061|09-OCT-17|2|||||ASR19|||0|0|0|242600||REAL
07L140816|2020||41700|206200|41700|214100|255800|06-JAN-19|0|247900|06-JAN-19|214100|0|0|2700||2|||||ASR19|||0|0|0|247900||REAL
07L140825|2020||41100|186700|41100|201800|242900|06-JAN-19|0|227800|06-JAN-19|201800|0|0|2304||2|||||ASR19|||0|0|0|227800||REAL
16N511203|2020||55700|348700|55700|348700|404400|06-FEB-19|0|355900|06-JAN-19|348700|0|0|1696|22-JAN-19|1|||||978|||0|0|0|404400||REAL
16N511214|2020||55700|253700|55700|253700|309400|06-FEB-19|0|299100|06-JAN-19|253700|0|0|1484|22-JAN-19|1|||||978|||0|0|0|309400||REAL
16N511225|2020||55700|294600|55700|272600|328300|16-JAN-19|0|344400|06-JAN-19|272600|0|0|1851|16-JAN-19|3||55700|294600|350300|ASR19|||0|0|0|350300||REAL
16N511236|2020||55700|291800|55700|291800|347500|06-FEB-19|0|320400|06-JAN-19|291800|0|0|1576|22-JAN-19|1|||||978|||0|0|0|347500||REAL
05J420501|2020||33500|82600|33500|85300|118800|06-JAN-19|0|116100|06-JAN-19|85300|0|0|1412|23-MAR-19|2|||||914|||0|0|0|116100||REAL
05J420534|2020||36500|106000|36500|96400|132900|06-JAN-19|0|142500|06-JAN-19|96400|0|0|1204|23-MAR-19|2|||||914|||0|0|0|142500||REAL
05J420523|2020||35800|95800|35800|98300|134100|06-JAN-19|0|131600|06-JAN-19|98300|0|0|1793|23-MAR-19|2|||||914|||0|0|0|131600||REAL
05J420556|2020||41600|97400|41600|93700|135300|06-JAN-19|0|139000|06-JAN-19|93700|0|0|1674|27-MAR-19|2|||||912|||0|0|0|139000||REAL
28V220090|2020||69300|312000|69300|339700|409000|06-JAN-19|0|381300|06-JAN-19|339700|0|0|2714||2|||||ASR19|||0|0|0|381300||REAL
28V220100|2020||69700|284700|69700|298100|367800|06-JAN-19|0|354400|06-JAN-19|298100|0|0|2804|10-FEB-11|2|||||ASR19|||0|0|0|354400||REAL
28V210732|2020||77900|345000|77900|359200|437100|06-JAN-19|0|422900|06-JAN-19|359200|0|0|2804|23-APR-19|2|||||857|||0|0|0|422900||REAL
28V210741|2020||77900|286600|77900|363500|441400|06-JAN-19|0|364500|06-JAN-19|363500|0|0|2640||2|||||ASR19|||0|0|0|364500||REAL
28V220111|2020||69700|308400|69700|394600|464300|06-JAN-19|0|378100|06-JAN-19|394600|0|0|2520|03-OCT-17|2|||||ASR19|||0|0|0|378100||REAL
28V220122|2020||69700|312000|69700|314200|383900|06-JAN-19|0|381700|06-JAN-19|314200|0|0|2804|30-NOV-18|2|||||858|||0|0|0|381700||REAL
09M120213|2020||12200|88800|12200|90800|103000|06-JAN-19|0|101000|06-JAN-19|90800|0|0|1004|11-FEB-19|2|||||856|||0|0|0|101000||REAL
33H430557|2020||50200|216600|50200|232800|283000|06-JAN-19|0|266800|06-JAN-19|232800|0|0|1490|03-JUL-18|2|||||ASR19|||0|0|0|266800||REAL
31M240567|2020|0|59500|294600|59500|292700|352200|13-FEB-20|0|354100|13-FEB-20|292700|0|0|2492|15-JAN-20|2|96||||853|||0|0|0|354100||REAL
28M130220|2020||107200|601600|107200|773200|880400|25-JAN-19|0|682400|06-JAN-19|773200|0|0|2604|22-JAN-19|WE|||||786|||0|0|0|708800||REAL
28M130231|2020||107000|842400|107000|906700|1013700|25-JAN-19|0|888700|06-JAN-19|906700|0|0|4328|22-JAN-19|WE|||||786|||0|0|0|949400||REAL
28M130242|2020|0|107000|734700|107000|942200|1049200|06-MAR-20|0|830300|06-MAR-20|942200|0|0|2620|23-JAN-20|WE|96||||864|||0|0|0|841700||REAL
30J540975|2020||49100|240900|49100|255200|304300|06-JAN-19|0|290000|06-JAN-19|255200|0|0|2120|29-APR-15|2|||||ASR19|||0|0|0|290000||REAL
08K110578|2020||30200|88100|30200|82200|112400|06-JAN-19|0|118300|06-JAN-19|82200|0|0|1113|09-APR-19|2|||||859|||0|0|0|118300||REAL
08K110589|2020||28900|83800|28900|78100|107000|10-APR-19|0|112700|10-APR-19|78100|0|0|952|10-APR-19|2|||||859|||0|0|0|112700||
08K140795|2020||17500|83600|17500|86100|103600|06-JAN-19|0|101100|06-JAN-19|85400|690|0|1040|26-MAR-19|2|||||856|||0|0|0|101100||REAL
08K140553|2020||28500|74400|28500|71200|99700|06-JAN-19|0|102900|06-JAN-19|70700|450|0|900|08-APR-19|2|||||856|||0|0|0|102900||REAL
08K140290|2020||16300|63200|16300|65600|81900|06-JAN-19|0|79500|06-JAN-19|64900|680|0|912|22-MAR-19|2|||||856|||0|0|0|79500||REAL
09G321181|2020||17300|62100|17300|63500|80800|06-JAN-19|0|79400|06-JAN-19|63500|0|0|1052||2|||||ASR19|||0|0|0|79400||REAL
08J610970|2020||21200|67000|21200|67700|88900|06-JAN-19|0|88200|06-JAN-19|66700|950|0|912|07-MAR-19|2|||||935|||0|0|0|88200||REAL
08J610651|2020||21900|101200|21900|96200|118100|06-JAN-19|0|123100|06-JAN-19|96200|0|0|1110|17-MAR-15|2|||||ASR19|||0|0|0|123100||REAL
08J610617|2020|0|29000|116300|29000|132300|161300|04-JUN-20|0|145300|04-JUN-20|132300|0|0|1809|20-APR-20|2|96||||860|||0|0|0|145300||REAL
08J610299|2020||22600|97200|22600|105400|128000|06-JAN-19|0|119800|06-JAN-19|103700|1710|0|1420|17-OCT-17|2|||||ASR19|||0|0|0|119800||REAL
08J610266|2020||21200|68800|21200|74000|95200|06-JAN-19|0|90000|06-JAN-19|72800|1200|0|888|17-OCT-17|2|||||ASR19|||0|0|0|90000||REAL
08J610013|2020||21600|70800|21600|71600|93200|06-JAN-19|0|92400|06-JAN-19|71200|360|0|888|07-MAR-19|2|||||935|||0|0|0|92400||REAL
08L610307|2020||24600|72600|24600|74500|99100|06-JAN-19|0|97200|06-JAN-19|74500|0|0|1000||2|||||ASR19|||0|0|0|97200||REAL
09J230591|2020||20300|65800|20300|74900|95200|06-JAN-19|0|86100|06-JAN-19|74800|110|0|1080|08-MAR-19|2|||||856|||0|0|0|86100||REAL
09J230601|2020|0|18800|57100|18800|72400|91200|05-JUN-20|0|75900|05-JUN-20|72400|0|0|1060|24-OCT-17|2|||||ASR19|||0|0|0|75900||REAL
22S230700|2020||121500|261400|121500|293000|414500|06-JAN-19|0|382900|06-JAN-19|293000|0|0|2212|09-OCT-17|2|||||ASR19|||0|0|0|382900||REAL
22S240426|2020||108300|184800|108300|178900|287200|20-MAY-19|0|293100|20-MAY-19|178900|0|0|2304|16-MAY-19|6|||||786|||0|0|0|293100||REAL
22S330141|2020||92400|152500|92400|142600|235000|06-JAN-19|0|244900|06-JAN-19|142600|0|0|1703|28-MAR-19|2|||||935|||0|0|0|244900||REAL
30V640419|2020||62700|217900|62700|241200|303900|18-JAN-19|0|283000|06-JAN-19|241200|0|0|1815|17-JAN-19|WE|||||978|||0|0|0|280600||REAL
30V640428|2020||62200|232800|62200|262800|325000|18-JAN-19|0|301600|06-JAN-19|262800|0|0|1680|17-JAN-19|WE|||||978|||0|0|0|295000||REAL
22S330828|2020||120800|207400|120800|232100|352900|06-JAN-19|0|328200|06-JAN-19|232100|0|0|2048|02-MAR-17|2|||||ASR19|||0|0|0|328200||REAL
34J521060|2020||46700|173100|46700|195100|241800|06-JAN-19|0|219800|06-JAN-19|195100|0|0|1529||2|||||ASR19|||0|0|0|219800||REAL
24V530065|2020||173500|79900|173500|79900|253400|01-MAY-19|0|||0|11880|147920|3470|28-MAR-19|5|||||040|50||0|0|0|253400||REAL
34J521048|2020||47500|201200|47500|220600|268100|18-MAR-19|0|248700|18-MAR-19|220600|0|0|1984|24-NOV-15|2|||||ASR19|||0|0|0|248700||REAL
34J521059|2020||47200|140000|47200|158800|206000|06-JAN-19|0|187200|06-JAN-19|158800|0|0|1541|24-NOV-15|2|||||ASR19|||0|0|0|187200||REAL
34J521071|2020||46100|192100|46100|209000|255100|06-JAN-19|0|238200|06-JAN-19|209000|0|0|1860|22-FEB-19|2|||||841|||0|0|0|238200||REAL
33J220142|2020||61200|159000|61200|176100|237300|06-JAN-19|0|220200|06-JAN-19|176100|0|0|1404|21-FEB-19|2|||||786|||0|0|0|220200||REAL
33J220153|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J630189|2020||63200|82000|63200|78200|141400|06-JAN-19|0|145200|06-JAN-19|76500|1660|0|1462|25-FEB-19|2|||||911|||0|0|0|145200||REAL
34J210100|2020|0|52000|148200|52000|170700|222700|25-FEB-20|0|200200|25-FEB-20|170700|0|0|1425|07-FEB-20|2|96||||838|||0|0|0|200200||REAL
33J630299|2020||57000|152500|57000|160100|217100|06-JAN-19|0|209500|06-JAN-19|160100|0|0|1170|23-OCT-17|2|||||ASR19|||0|0|0|209500||REAL
33J630301|2020||57000|160800|57000|163100|220100|06-JAN-19|0|217800|06-JAN-19|163100|0|0|1170|25-FEB-19|2|||||786|||0|0|0|217800||REAL
33J630310|2020||57000|141900|57000|152100|209100|06-JAN-19|0|198900|06-JAN-19|152100|0|0|1425|25-FEB-19|2|||||786|||0|0|0|198900||REAL
34J210111|2020||52000|176000|52000|216900|268900|06-JAN-19|0|228000|06-JAN-19|216900|0|0|1824|16-MAR-15|2|||||ASR19|||0|0|0|228000||REAL
34J210122|2020||52000|156900|52000|167800|219800|06-JAN-19|0|208900|06-JAN-19|167800|0|0|1278|21-FEB-19|2|||||861|||0|0|0|208900||REAL
34J210144|2020||55800|146900|55800|141000|196800|06-JAN-19|0|202700|06-JAN-19|141000|0|0|1502|21-FEB-19|2|||||861|||0|0|0|202700||REAL
34J210166|2020||53700|157200|53700|171500|225200|18-MAR-19|0|210900|18-MAR-19|171500|0|0|1544|18-OCT-17|2|||||ASR19|||0|0|0|210900||REAL
32M640021|2020||64600||64600|0|64600|06-JAN-19|0||06-JAN-19|0|0|0|0|21-FEB-19|11|||||853|||0|0|0|64600||REAL
32M640140|2020||43500|174000|43500|197800|241300|06-JAN-19|0|217500|06-JAN-19|197800|0|0|1793||2|||||ASR19|||0|0|0|217500||REAL
33J120112|2020||56000|236100|56000|253300|309300|06-JAN-19|0|292100|06-JAN-19|253300|0|0|2146|16-MAR-15|2|||||ASR19|||0|0|0|292100||REAL
33J120121|2020||52700|239300|52700|241800|294500|06-JAN-19|0|292000|06-JAN-19|241800|0|0|2160|30-APR-18|2|||||ASR19|||0|0|0|292000||REAL
33J120130|2020||55100|242100|55100|251700|306800|06-JAN-19|0|297200|06-JAN-19|251700|0|0|2160|13-JAN-16|2|||||ASR19|||0|0|0|297200||REAL
33J120141|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
33J120152|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
13K240493|2020||18400|46200|18400|41800|60200|05-MAR-19|0|64600|05-MAR-19|41800|0|0|962|05-MAR-19|2|||||856|||0|0|0|64600||REAL
25J531094|2020|0|561100|1188900|561100|1322100|1883200|08-JAN-20|2096800||14-MAY-18|0|141920|1180190|17554|29-AUG-19|3||561100|1188900|1750000|HT401|||0|0|0|1750000||REAL
25M533950|2020||30700|184600|30700|184600|215300|06-JAN-19|0|206600|06-JAN-19|184600|0|0|1600|06-FEB-19|1|||||862|||0|0|0|215300||REAL
06J520118|2020||17300|71700|17300|80900|98200|06-JAN-19|0|89000|06-JAN-19|80900|0|0|1040|11-JUN-18|2|||||ASR19|||0|0|0|89000||REAL
06J520130|2020||60100|98500|60100|103400|163500|06-JAN-19|0|158600|06-JAN-19|103400|0|0|1520|17-MAR-15|2|||||ASR19|||0|0|0|158600||REAL
06J520163|2020||30200|69400|30200|64100|94300|05-APR-19|0|99600|05-APR-19|64100|0|0|912|28-MAR-19|2|||||856|||0|0|0|99600||REAL
06J520174|2020||28900|69400|28900|65800|94700|05-APR-19|0|98300|05-APR-19|65800|0|0|995|28-MAR-19|2|||||856|||0|0|0|98300||REAL
06J520185|2020||30200|73000|30200|72700|102900|06-JAN-19|0|103200|06-JAN-19|72700|0|0|1152|28-MAR-19|2|||||856|||0|0|0|103200||REAL
06J520196|2020||30600|75400|30600|73100|103700|06-JAN-19|0|106000|06-JAN-19|72900|220|0|1152|28-MAR-19|2|||||856|||0|0|0|106000||REAL
06J520206|2020||31400|87900|31400|85200|116600|06-JAN-19|0|119300|06-JAN-19|84700|510|0|995|28-MAR-19|2|||||856|||0|0|0|119300||REAL
06J520228|2020||30200|73800|30200|68200|98400|05-APR-19|0|104000|05-APR-19|68200|0|0|912|28-MAR-19|2|||||856|||0|0|0|104000||REAL
06K531052|2020||18400|77400|18400|75700|94100|06-JAN-19|0|95800|06-JAN-19|75700|0|0|1189|11-MAR-19|2|||||034|||0|0|0|95800||REAL
06K531063|2020||18400|89100|18400|72700|91100|06-JAN-19|0|107500|06-JAN-19|72700|0|0|1056|11-MAR-19|2|||||034|||0|0|0|107500||REAL
24N641752|2020||351500|513200|351500|569400|920900|31-JAN-19|0|872300|28-JAN-19|569400|0|0|1442|24-JAN-19|WE|||||847|||0|0|0|864700||REAL
25P211974|2020||75700||75700|0|75700|31-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||836|||0|0|0|75700||REAL
30L420673|2020||124400||124400|0|124400|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||853|||0|0|0|124400||REAL
22N142813|2020||200400|526000|200400|635300|835700|06-JAN-19|0|726400|06-JAN-19|635300|0|0|2004|12-SEP-18|2|||||859|||0|0|0|726400||REAL
24N641761|2020||352400|4700|352400|4700|357100|06-JAN-19|0||06-JAN-19|0|4730|0|0|10-JUL-18|1|||||ASR19|||0|0|0|357100||REAL
22O530352|2020||365000|0|365000|0|365000|19-APR-19|0|||0|0|0|0|19-APR-19|1|||||903|||0|0|0|365000||REAL
22O530325|2020|1|279300|1152700|279300|1152700|1432000|20-FEB-20|0|||0|0|1152680|14680|14-FEB-20|5|02||||909|||0|0|0|1432000||REAL
22O530334|2020|0|1530100|7162800|1530100|7854000|9384100|11-FEB-20|8692900||05-FEB-20|0|206610|7647350|45961|24-JUL-19|3||1530100|7162800|8692900|HT401|||0|0|0|8692900||REAL
22O530343|2020|0|691900|17098400|1056900|17531200|18588100|27-JAN-20|18155300||09-OCT-19|0|509310|17021860|137362|25-JUL-19|3||691900|17098400|17790300|HT401|||0|0|0|17790300||REAL
22O440280|2020||0|0|0|0|0|25-FEB-19|0|||0|0|0|0|28-JAN-16|1|||||ASR19||100|0|0|0|0||REAL
24R332023|2020|1|101400|425300|101400|418400|519800|14-MAY-20|0|520500|14-MAY-20|405900|12450|0|2536|30-MAR-20|WE|42||||836|||0|0|0|526700||REAL
19U130255|2020||211700|550400|211700|630100|841800|09-JAN-19|0|762100|06-JAN-19|630100|0|0|3115|09-JAN-19|2|||||OCC18|||0|0|0|762100||REAL
29O510159|2020||64200|228400|64200|251400|315600|06-JAN-19|0|292600|06-JAN-19|251400|0|0|2368||2|||||ASR19|||0|0|0|292600||REAL
29O510160|2020|0|56700|274900|56700|276200|332900|12-MAR-20|0|331600|12-MAR-20|264700|11450|0|2368|01-NOV-19|2|96||||857|||0|0|0|331600||REAL
29O510182|2020||77200|201100|77200|218200|295400|06-JAN-19|0|278300|06-JAN-19|218200|0|0|1823||2|||||ASR19|||0|0|0|278300||REAL
29O510193|2020||71200|252900|71200|244500|315700|06-JAN-19|0|324100|06-JAN-19|244500|0|0|2066|19-APR-19|2|||||853|||0|0|0|324100||REAL
29O510203|2020||65100|230300|65100|271500|336600|06-JAN-19|0|295400|06-JAN-19|271500|0|0|1856|19-APR-19|2|||||853|||0|0|0|295400||REAL
29O510214|2020||65100|178200|65100|185100|250200|06-JAN-19|0|243300|06-JAN-19|185100|0|0|1522|19-APR-19|2|||||853|||0|0|0|243300||REAL
35J430332|2020||56800|238600|56800|228900|285700|06-JAN-19|0|295400|06-JAN-19|228900|0|0|2054||2|||||ASR19|||0|0|0|295400||REAL
35J430343|2020|0|57200|294700|57200|304900|362100|04-MAY-20|0|351900|04-MAY-20|294500|10410|0|2540|06-MAR-20|2|96||||864|||0|0|0|351900||REAL
30K341124|2020||55600|176500|55600|191500|247100|06-JAN-19|0|232100|06-JAN-19|191500|0|0|1460||2|||||ASR19|||0|0|0|232100||REAL
30K341151|2020||44600|197300|44600|206900|251500|06-JAN-19|0|241900|06-JAN-19|194800|12140|0|1460||2|||||ASR19|||0|0|0|241900||REAL
16K640922|2020||10700|36700|10700|49700|60400|06-JAN-19|0|47400|06-JAN-19|49700|0|0|1036|21-MAY-18|2|||||ASR19|||0|0|0|47400||REAL
08L310865|2020||18900|70700|18900|66700|85600|06-JAN-19|0|89600|06-JAN-19|66700|0|0|912|30-MAR-18|2|||||ASR19|||0|0|0|89600||REAL
16O640090|2020||120300|96300|120300|114300|234600|06-JAN-19|0|216600|06-JAN-19|114300|0|0|1480|20-SEP-18|2|||||837|||0|0|0|216600||REAL
16O640254|2020||104300|102000|104300|105800|210100|28-JAN-19|0|206300|28-JAN-19|105800|0|0|1504|23-JUN-11|2|||||ASR19|||0|0|0|206300||REAL
08L311086|2020||19200|91100|19200|86300|105500|28-MAR-19|0|110300|28-MAR-19|86300|0|0|912|26-MAR-19|2|||||859|||0|0|0|110300||REAL
08L311350|2020||29600|81500|29600|77000|106600|06-JAN-19|0|111100|06-JAN-19|77000|0|0|896|19-MAR-19|2|||||837|||0|0|0|111100||REAL
14L120881|2020||50100|135800|50100|121000|171100|18-JAN-19|0|185900|06-JAN-19|82800|38200|0|1100|25-FEB-19|6|||||859|||0|0|0|185900||REAL
30K612057|2020||20700|93200|20700|101700|122400|06-JAN-19|0|113900|06-JAN-19|101700|0|0|941|31-OCT-17|2|||||ASR19|||0|0|0|113900||REAL
15N430202|2020|0|224800|906300|224800|1088200|1313000|08-JUN-20|1131100||28-APR-14|0|69650|1018530|19800|17-AUG-19|3|S|224800|906300|1131100|HT401|||0|0|0|1131100||REAL
12N131023|2020||1245300|5086800|1245300|5086800|6332100|18-SEP-19|0||18-SEP-19|0|5086820|0|0||3||1245300|5086800|6332100|ASR19||100|6332100|1245300|5086800|6332100||REAL
12N413376|2020||883000|3648200|883000|3648200|4531200|26-NOV-18|264800||23-AUG-16|0|63340|3584890|49928|31-JUL-19|3||883000|3648200|4531200|HT401|||0|0|0|4531200||REAL
30V630115|2020|0|692600|2679400|692600|4048000|4740600|06-DEC-19|3555200||19-DEC-17|0|139740|3908270|26024|12-AUG-19|3|C13|692600|2679400|3372000|HT401|||0|0|0|3372000||REAL
09E620668|2020||5400|48400|5400|40400|45800|25-JAN-19|0|58000|06-JAN-19|37900|2510|0|816|23-JAN-19|WE|||||030|||0|0|0|53800||REAL
08H330341|2020||35200|85100|35200|92700|127900|18-MAR-19|0|120300|18-MAR-19|92700|0|0|1526||2|||||ASR19|||0|0|0|120300||REAL
08G220201|2020|0|22400|87900|22400|84000|106400|17-MAR-20|0|110300|17-MAR-20|84000|0|0|1432|11-MAR-20|2|96||||861|||0|0|0|110300||REAL
08G220210|2020||21600|85800|21600|80000|101600|06-JAN-19|0|107400|06-JAN-19|80000|0|0|1426||2|||||ASR19|||0|0|0|107400||REAL
29P340827|2020||82700|382000|82700|399500|482200|18-JAN-19|0|464700|06-JAN-19|399500|0|0|2756|17-JAN-19|6|||||978|||0|0|0|464700||REAL
29P340836|2020||77300|285800|77300|312700|390000|06-JAN-19|0|363100|06-JAN-19|312700|0|0|2160|01-MAR-18|2|||||ASR19|||0|0|0|363100||REAL
29P340845|2020||82000|290700|82000|308600|390600|06-JAN-19|0|372700|06-JAN-19|308600|0|0|2222|14-MAR-13|2|||||ASR19|||0|0|0|372700||REAL
08H330330|2020|0|31500|82700|31500|67900|99400|27-MAY-20|0|114200|27-MAY-20|67900|0|0|1124|14-APR-20|2|96||||856|||0|0|0|114200||REAL
08H330363|2020||36700|119900|36700|97200|133900|18-MAR-19|0|156600|18-MAR-19|97200|0|0|1847|16-OCT-17|2|||||ASR19|||0|0|0|156600||REAL
06F330044|2020||40200||40200|0|40200|06-JAN-19|0||06-JAN-19|0|0|0|0|06-JAN-17|11|||||ASR19|||0|0|0|40200||REAL
06F320201|2020||32600||32600|0|32600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|32600|32600|0|32600||REAL
06F320199|2020|0|22000|79600|22000|72800|94800|16-MAR-20|0|101600|16-MAR-20|72800|0|0|1020|19-FEB-20|2|96||||861|||0|0|0|101600||REAL
06F320188|2020||23000|75600|23000|70900|93900|29-MAR-19|0|98600|29-MAR-19|70900|0|0|1113|27-MAR-19|2|||||912|||0|0|0|98600||REAL
06K340823|2020||20100|107700|20100|91200|111300|01-APR-19|0|127800|01-APR-19|91200|0|0|1159|29-MAR-19|2|||||502|||0|0|0|127800||REAL
06K340832|2020||19600|94000|19600|77700|97300|06-JAN-19|0|113600|06-JAN-19|77700|0|0|1150|28-MAR-19|2|||||860|||0|0|0|113600||REAL
03H140053|2020||50000|175800|50000|171400|221400|06-JAN-19|0|225800|06-JAN-19|166200|5150|0|2400|20-MAR-18|2|||||ASR19|||0|0|0|225800||REAL
29W620951|2020||24400|75800|24400|92500|116900|06-FEB-19|0|101900|16-JAN-19|92500|0|0|974|17-JAN-19|WE|||||987|||0|0|0|100200||REAL
13N642605|2020||45500|87500|45500|91300|136800|25-JAN-19|0|135600|06-JAN-19|85700|5580|0|1238|23-JAN-19|WE|||||030|||0|0|0|133000||REAL
22N322112|2020||237500|268500|237500|276500|514000|16-APR-19|0|506000|09-APR-19|244500|31960|0|1900|10-SEP-18|2|||||757|||0|0|0|506000||REAL
21K421385|2020||160600|157500|160600|143800|304400|06-JAN-19|0|318100|06-JAN-19|143800|0|0|1768|12-JUN-18|2|||||ASR19|||0|0|0|318100||REAL
10E620141|2020||1614600|3514000|1614600|3514000|5128600|19-FEB-20|764600||12-APR-17|0|2694560|819420|6915|14-AUG-19|3||1614600|3514000|5128600|HT401|||0|0|0|5128600||REAL
18H410189|2020|0|201600|865600|201600|519100|720700|18-DEC-19|1067200||14-OCT-19|0|4490|514650|8128|15-NOV-19|3|C13|201600|865600|1067200|912|||0|0|0|1067200||REAL
31H410823|2020||747100|1878200|747100|1719900|2467000|12-APR-19|2625300|||0|150850|1569080|26033|01-NOV-18|4|||||959|||0|0|0|2625300||REAL
30H131066|2020||46800|94300|46800|90800|137600|06-JAN-19|0|141100|06-JAN-19|90800|0|0|864|09-OCT-17|2|||||ASR19|||0|0|0|141100||REAL
29K110016|2020||68900|197100|68900|199100|268000|25-JAN-19|0|266000|06-JAN-19|199100|0|0|2172|18-JAN-19|6|||||786|||0|0|0|266000||REAL
29K110027|2020||70500|114500|70500|106900|177400|06-JAN-19|0|185000|06-JAN-19|106500|380|0|1314|25-JUN-18|2|||||ASR19|||0|0|0|185000||REAL
29K110049|2020||51600|130600|51600|150100|201700|06-JAN-19|0|182200|06-JAN-19|150100|0|0|1066|06-SEP-18|2|||||855|||0|0|0|182200||REAL
29K110061|2020||66100|93100|66100|133800|199900|25-JAN-19|0|159200|06-JAN-19|133000|780|0|950|18-JAN-19|6|||||786|||0|0|0|159200||REAL
29K110072|2020|0|63700|136500|63700|133400|197100|12-MAR-20|0|200200|12-MAR-20|133400|0|0|1138|26-FEB-20|2|96||||853|||0|0|0|200200||REAL
29K110083|2020||47500|150800|47500|158300|205800|06-JAN-19|0|198300|06-JAN-19|158300|0|0|1344|06-SEP-18|2|||||855|||0|0|0|198300||REAL
08J240711|2020||22800|93000|22800|85400|108200|22-OCT-19|0|115800|22-OCT-19|81300|4110|0|1268||3||22800|93000|115800||||0|0|0|115800||REAL
08J220447|2020||23000|75400|23000|83300|106300|06-JAN-19|0|98400|06-JAN-19|83300|0|0|960|09-OCT-17|2|||||ASR19|||0|0|0|98400||REAL
08J220173|2020||16800|50400|16800|56200|73000|06-JAN-19|0|67200|06-JAN-19|56200|0|0|972|26-JAN-18|2|||||ASR19|||0|0|0|67200||REAL
09H420942|2020||23100|74600|23100|88600|111700|06-JAN-19|0|97700|06-JAN-19|88400|190|0|1320|06-MAR-19|2|||||959|||0|0|0|97700||REAL
13Q510451|2020||10500|31200|10500|31200|41700|25-FEB-19|42900|||0|0|31190|2500|31-MAR-17|1|||||ASR19|||0|0|0|41700||REAL
11M421021|2020||54000||54000|0|54000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|54000|54000|0|54000||REAL
29Q640944|2020||76000|194000|76000|211600|287600|06-JAN-19|0|270000|06-JAN-19|211600|0|0|1560|11-FEB-11|2|||||ASR19|||0|0|0|270000||REAL
16J610207|2020||315000|182200|315000|339400|654400|20-MAY-19|497200|||0|18750|320680|22468|20-MAY-19|4|||||039/908|||0|0|0|497200||REAL
11M520735|2020||60900||60900|0|60900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|60900|60900|0|60900||REAL
11M511232|2020||51300||51300|0|51300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|51300|51300|0|51300||REAL
11M520744|2020||37000||37000|0|37000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|37000|37000|0|37000||REAL
11M511243|2020||35100||35100|0|35100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|35100|35100|0|35100||REAL
11M511254|2020||31800||31800|0|31800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|31800|31800|0|31800||REAL
08K430337|2020||25400|136900|25400|133600|159000|06-JAN-19|0|162300|06-JAN-19|133600|0|0|1524|08-FEB-19|2|||||900|||0|0|0|162300||REAL
08K430348|2020||25500|137900|25500|142300|167800|06-JAN-19|0|163400|06-JAN-19|142300|0|0|1567|08-FEB-19|2|||||900|||0|0|0|163400||REAL
09G321268|2020|0|19300|65300|19300|62400|81700|12-MAR-20|0|84600|12-MAR-20|62400|0|0|1093|04-MAR-20|2|96||||860|||0|0|0|84600||REAL
09G321279|2020||16800|77700|16800|83700|100500|06-JAN-19|0|94500|06-JAN-19|83700|0|0|1052|16-MAR-19|2|||||837|||0|0|0|94500||REAL
08K421207|2020|0|16300|72000|16300|72300|88600|20-MAR-20|0|95000|20-MAR-20|68700|3640|0|960|02-MAR-20|3|96|16300|72000|88300|814|||0|0|0|88300||REAL
08K421218|2020||16900|74100|16900|70000|86900|06-JAN-19|0|91000|06-JAN-19|69500|450|0|960|04-APR-19|2|||||814|||0|0|0|91000||REAL
08K420866|2020||16900|83200|16900|81100|98000|06-JAN-19|0|100100|06-JAN-19|81100|0|0|960|21-MAR-19|2|||||912|||0|0|0|100100||REAL
10F340347|2020||12300|31900|12300|34300|46600|20-SEP-19|0|44200|20-SEP-19|34300|0|0|792|20-NOV-18|3||12300|31900|44200|814|||0|0|0|44200||REAL
26J141199|2020||20900|89000|20900|94400|115300|06-JAN-19|0|109900|06-JAN-19|94400|0|0|951|05-JAN-18|2|||||ASR19|||0|0|0|109900||REAL
26H631440|2020||500||500|0|500|06-JAN-19|0||06-JAN-19|0|0|0|0|21-MAR-19|11|||||853|||0|0|0|500||REAL
13N530771|2020||43200|89400|43200|65700|108900|20-FEB-19|0|132600|20-FEB-19|65700|0|0|865|04-FEB-19|2|||||914|||0|0|0|132600||REAL
12N431314|2020||23300|188100|23300|188100|211400|06-FEB-19|0|198800|06-JAN-19|188100|0|0|1450|14-MAY-19|1|||||864|||0|0|0|211400||REAL
29V620314|2020||60600|160600|60600|160600|221200|01-MAY-19|0|||0|9620|191160|4924|16-MAR-17|5|||||ASR19|80||0|0|0|221200||REAL
17H140674|2020||6300|93900|6300|93900|100200|05-APR-19|0|||0|6790|110580|2520|05-APR-19|5|||||039|80||0|0|0|100200||REAL
17H521156|2020|0|16000|50600|16000|39700|55700|30-JAN-20|113400|||0|8990|43880|870|13-JAN-20|3|C13|16000|50600|66600|911|75||0|0|0|66600||REAL
15L421280|2020||16800||16800|0|16800|06-JAN-19|0||06-JAN-19|0|0|0|0|14-MAY-15|11|||||ASR19|||0|0|0|16800||REAL
25M513314|2020||30300||30300|0|30300|06-JAN-19|0||06-JAN-19|0|0|0|0|29-MAY-15|11|||||ASR19|||0|0|0|30300||REAL
27P510343|2020||45600|380700|45600|443500|489100|06-JAN-19|0|426300|06-JAN-19|443500|0|0|2888|10-FEB-11|2|||||ASR19|||0|0|0|426300||REAL
06J120923|2020||16300|64400|16300|66200|82500|06-JAN-19|0|80700|06-JAN-19|66200|0|0|1106|12-MAR-19|2|||||500|||0|0|0|80700||REAL
35J231210|2020||62800|414600|62800|475500|538300|06-JAN-19|0|477400|06-JAN-19|453400|22130|0|2816|03-DEC-15|2|||||ASR19|||0|0|0|477400||REAL
35J210354|2020||60400|378700|60400|401600|462000|06-JAN-19|0|439100|06-JAN-19|401600|0|0|3948|30-APR-15|2|||||ASR19|||0|0|0|439100||REAL
35J210365|2020||61300|414300|61300|458700|520000|11-JUN-20|0|475600|11-JUN-20|446300|12420|0|3948|05-NOV-18|2|||||853|||0|0|0|475600||REAL
35J210376|2020||61900|445800|61900|507700|569600|06-JAN-19|0|507700|06-JAN-19|501900|5830|0|3206|13-FEB-13|2|||||ASR19|||0|0|0|507700||REAL
27O240416|2020||76800|257000|76800|262600|339400|06-JAN-19|0|333800|06-JAN-19|262600|0|0|2372|24-APR-19|2|||||863|||0|0|0|333800||REAL
27O240425|2020|0|77600|266800|77600|267400|345000|16-MAR-20|0|344400|16-MAR-20|267400|0|0|2504|22-OCT-19|2|96||||853|||0|0|0|344400||REAL
29P330413|2020||82700|242500|82700|251800|334500|06-JAN-19|0|325200|06-JAN-19|250400|1400|0|2444|04-MAY-12|2|||||ASR19|||0|0|0|325200||REAL
27O240434|2020||77600|310600|77600|308100|385700|06-JAN-19|0|388200|06-JAN-19|308100|0|0|2466|27-MAY-15|2|||||ASR19|||0|0|0|388200||REAL
29P330396|2020||81300|335900|81300|359700|441000|20-FEB-19|0|417200|20-FEB-19|353000|6730|0|2952|23-MAR-15|2|||||ASR19|||0|0|0|417200||REAL
14L320614|2020||25600|74800|25600|65300|90900|06-JAN-19|0|100400|06-JAN-19|65300|0|0|1394|26-FEB-19|2|||||826|||0|0|0|100400||REAL
14K410796|2020||40900|81500|40900|81500|122400|26-MAR-19|297300||02-JAN-14|0|7000|109480|3440|26-MAR-19|1|||||913|70||0|0|0|122400||REAL
14K410822|2020||19100|101100|19100|101100|120200|01-MAY-19|0||19-NOV-14|0|6940|119480|2604|05-DEC-18|5|||||911|80||0|0|0|120200||REAL
30H410952|2020||338500|866600|338500|1075400|1413900|25-FEB-19|1205100|||0|86610|988770|10854|03-AUG-17|4|||||ASR19|||0|0|0|1205100||REAL
14L320852|2020||43800|135200|43800|152800|196600|23-MAY-19|179000||19-NOV-14|0|5630|147150|4480|23-MAY-19|4|||||959|||0|0|0|179000||REAL
14L320917|2020||27700|53000|27700|53000|80700|28-AUG-19|0|||0|0|70610|2698|07-MAR-15|5|||||ASR19|75||0|0|0|80700||REAL
14L320926|2020|0|148400|24200|148400|33300|181700|09-DEC-19|172600||06-DEC-19|0|20170|312980|4320|24-OCT-19|3|C13|148400|24200|172600|914|10||0|0|0|172600||REAL
14L320944|2020||42600|28900|42600|28900|71500|28-AUG-19|162000|||0|1260|46910|1053|19-APR-17|1|||||ASR19|60||0|0|0|71500||REAL
13L430633|2020|0|280000|754200|280000|732500|1012500|18-NOV-19|1034200||25-JUL-17|0|66770|665760|11270|17-AUG-19|3||280000|754200|1034200|HT401|||0|0|0|1034200||REAL
14N520254|2020||311000|2098400|311000|2098400|2409400|25-FEB-19|0||13-NOV-17|0|227780|1870630|28501|27-JAN-15|1|||||ASR19|||0|0|0|2409400||REAL
08K340380|2020||20000|68500|20000|70600|90600|06-JAN-19|0|88500|06-JAN-19|65800|4770|0|840|08-MAR-19|2|||||914|||0|0|0|88500||REAL
08F310136|2020||860300|2456000|860300|2456000|3316300|15-MAR-19|3925200|||0|230580|2225430|69520|13-DEC-17|1|||||ASR19|||0|0|0|3316300||REAL
17U140533|2020|0|3264900|2991200|3264900|3806700|7071600|06-DEC-19|6256100||02-DEC-19|0|65470|3741230|123536|31-AUG-19|3||3264900|2991200|6256100|HT401|||0|0|0|6256100||REAL
09F120343|2020||11500|47500|11500|45200|56700|06-JAN-19|0|59000|06-JAN-19|45200|0|0|1004|02-APR-19|2|||||500|||0|0|0|59000||REAL
09F120091|2020||28400|51400|28400|60900|89300|06-JAN-19|0|79800|06-JAN-19|60900|0|0|798|27-MAR-19|6|||||860|||0|0|0|79800||REAL
09F120134|2020||28400|54800|28400|66000|94400|06-JAN-19|0|83200|06-JAN-19|66000|0|0|1225|28-MAR-19|6|||||860|||0|0|0|83200||REAL
09F111785|2020||11500|61600|11500|58500|70000|06-JAN-19|0|73100|06-JAN-19|58500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|73100||REAL
09E310424|2020|0|10900|62900|10900|63300|74200|16-MAR-20|0|73800|16-MAR-20|63300|0|0|1094|18-FEB-20|2|96||||854|||0|0|0|73800||REAL
09E240981|2020||19000|134100|19000|136500|155500|25-JAN-19|0|154200|06-JAN-19|127500|9020|0|1938|09-APR-19|WE|||||502|||0|0|0|153100||REAL
09E240992|2020||10600|85700|10600|81400|92000|06-JAN-19|0|96300|06-JAN-19|81400|0|0|1491||2|||||ASR19|||0|0|0|96300||REAL
09E240673|2020||16300|84300|16300|81500|97800|06-JAN-19|0|100600|06-JAN-19|81500|0|0|1480|17-MAR-15|2|||||ASR19|||0|0|0|100600||REAL
09E240684|2020||17500|79700|17500|85800|103300|06-JAN-19|0|97200|06-JAN-19|85800|0|0|1451||2|||||ASR19|||0|0|0|97200||REAL
09E240431|2020|0|10600|84600|10600|81900|92500|21-FEB-20|0|95200|21-FEB-20|81900|0|0|1092|18-FEB-20|2|96||||854|||0|0|0|95200||REAL
08F510446|2020||15000|78300|15000|80500|95500|06-JAN-19|0|93300|06-JAN-19|79700|790|0|1152||2|||||ASR19|||0|0|0|93300||REAL
08G641015|2020||25200|125400|25200|117000|142200|25-JAN-19|0|153500|06-JAN-19|117000|0|0|1308|14-MAR-19|WE|||||912|||0|0|0|150600||REAL
08G641037|2020||26300|122400|26300|118300|144600|25-JAN-19|0|149300|06-JAN-19|118300|0|0|1308|23-JAN-19|WE|||||030|||0|0|0|148700||REAL
08G220474|2020|0|20200|85400|20200|82200|102400|13-MAR-20|0|105600|13-MAR-20|82200|0|0|1435|06-MAR-20|2|96||||861|||0|0|0|105600||REAL
26H530516|2020||40400|91300|40400|94800|135200|11-FEB-19|0|131700|11-FEB-19|94800|0|0|1075|10-JAN-19|2|||||786|||0|0|0|131700||REAL
07K521449|2020||20400|88200|20400|83900|104300|03-APR-19|0|108600|03-APR-19|83900|0|0|1209|01-APR-19|2|||||859|||0|0|0|108600||REAL
07K521450|2020||20400|77300|20400|75200|95600|03-APR-19|0|97700|03-APR-19|74900|320|0|1014|01-APR-19|2|||||859|||0|0|0|97700||REAL
27J410755|2020||51300|222600|51300|237000|288300|06-JAN-19|0|273900|06-JAN-19|237000|0|0|1921|07-SEP-18|2|||||ASR19|||0|0|0|273900||REAL
26H530736|2020||51000|128600|51000|126100|177100|06-JAN-19|0|179600|06-JAN-19|126100|0|0|1369|19-FEB-19|2|||||959|||0|0|0|179600||REAL
26H530891|2020||51100|155400|51100|148200|199300|04-MAR-19|0|206500|04-MAR-19|148200|0|0|1921|19-FEB-19|2|||||959|||0|0|0|206500||REAL
26H531111|2020||50500|111000|50500|102000|152500|05-APR-19|0|161500|05-APR-19|102000|0|0|1220|13-MAY-19|2|||||828|||0|0|0|161500||REAL
26H531285|2020||50500|98600|50500|92000|142500|05-APR-19|0|149100|05-APR-19|92000|0|0|1143|13-MAY-19|2|||||828|||0|0|0|149100||REAL
19J133448|2020||86400|128700|86400|149900|236300|06-JAN-19|0|215100|06-JAN-19|149900|0|0|1017|01-JUN-18|2|||||ASR19|||0|0|0|215100||REAL
19J133471|2020|0|86400|128700|86400|149900|236300|19-FEB-20|0|215100|19-FEB-20|149900|0|0|1017|26-DEC-19|3|96|86400|128700|215100|863|||0|0|0|215100||REAL
26H540205|2020|0|40500|103800|40500|104900|145400|11-MAY-20|0|144300|11-MAY-20|104900|0|0|988|31-MAR-20|2|96||||838|||0|0|0|144300||REAL
26H540407|2020||40400|103600|40400|99700|140100|27-MAR-19|0|144000|27-MAR-19|99700|0|0|1136|19-MAR-19|2|||||853|||0|0|0|144000||REAL
26H540773|2020|0|41400|104700|41400|108600|150000|27-MAY-20|0|146100|27-MAY-20|107500|1140|0|962|17-APR-20|2|96||||838|||0|0|0|146100||REAL
26H540993|2020|0|42300|89200|42300|93600|135900|14-MAY-20|0|131500|14-MAY-20|93600|0|0|962|31-MAR-20|2|96||||838|||0|0|0|131500||REAL
28H540175|2020||54500|189200|54500|201500|256000|07-MAY-20|0|243700|07-MAY-20|199400|2110|0|2184|19-FEB-19|2|||||857|||0|0|0|243700||REAL
28H620024|2020||30600|89700|30600|109800|140400|10-SEP-19|0|133800|06-JAN-19|108700|1100|0|900|15-AUG-19|3||30600|89700|120300|HT401|||0|0|0|120300||REAL
28J130179|2020||61500|122700|61500|136100|197600|06-JAN-19|0|184200|06-JAN-19|136100|0|0|1247|13-NOV-18|2|||||853|||0|0|0|184200||REAL
28J520712|2020||55600|104400|55600|122800|178400|29-MAR-19|0|160000|29-MAR-19|122800|0|0|975|21-JUN-18|2|||||ASR19|||0|0|0|160000||REAL
28J630448|2020||46300|122700|46300|142900|189200|06-JAN-19|0|169000|06-JAN-19|142900|0|0|988|27-DEC-18|2|||||857|||0|0|0|169000||REAL
29J130213|2020||708700|0|708700|0|708700|25-FEB-19|0|||0|0|0|0||1|||||ASR19||100|708700|708700|0|708700||REAL
28J630877|2020||48900|138100|48900|153900|202800|06-JAN-19|0|187000|06-JAN-19|153900|0|0|1421|18-MAR-19|2|||||862|||0|0|0|187000||REAL
28J640546|2020||48900|146300|48900|171500|220400|06-JAN-19|0|195200|06-JAN-19|171500|0|0|1574|13-MAR-19|2|||||862|||0|0|0|195200||REAL
27H621992|2020||81000|0|81000|0|81000|25-FEB-19|0|||0|0|0|0|07-SEP-15|1|||||034|||0|0|0|81000||REAL
08G210695|2020||1045400|4830600|1045400|4830600|5876000|25-FEB-19|0||19-NOV-14|0|4830620|0|0|09-FEB-11|1|||||ASR19||100|5876000|1045400|4830600|5876000||REAL
07C610021|2020||3993400|40300|3993400|40300|4033700|06-JAN-19|0||06-JAN-19|0|40300|0|0||1|||||ASR19||100|4033700|3993400|40300|4033700||REAL
13G222324|2020||5000|32100|5000|31000|36000|20-JUN-19|0|37100|03-MAY-19|31000|0|0|978|01-MAY-19|3||5000|32100|37100|837|||0|0|0|37100||REAL
13G222351|2020||4900|34300|4900|37500|42400|06-JAN-19|0|39200|06-JAN-19|29400|8130|0|970|01-MAY-19|2|||||837|||0|0|0|39200||REAL
13G222360|2020||4900|41900|4900|43200|48100|03-MAY-19|0|46800|03-MAY-19|38800|4380|0|970|01-MAY-19|2|||||837|||0|0|0|46800||REAL
13G311727|2020||4500|36900|4500|36200|40700|06-JAN-19|0|41400|06-JAN-19|33300|2860|0|1040|01-MAY-19|2|||||837|||0|0|0|41400||REAL
24U620893|2020||54600|205800|54600|223100|277700|06-JAN-19|0|260400|06-JAN-19|223100|0|0|1412|25-APR-19|2|||||861|||0|0|0|260400||REAL
24U620907|2020||49100|207200|49100|224100|273200|06-JAN-19|0|256300|06-JAN-19|224100|0|0|1412|25-APR-19|2|||||861|||0|0|0|256300||REAL
30L520957|2020|0|49600|173100|49600|194300|243900|06-MAR-20|0|222700|06-MAR-20|194300|0|0|1970|07-FEB-20|2|96||||853|||0|0|0|222700||REAL
16K130540|2020||6300|45900|6300|96400|102700|06-JAN-19|52200|69200|06-JAN-19|96400|0|0|1100|07-MAY-19|4|||||853|||0|0|0|52200||REAL
13G541580|2020||7400|55300|7400|64400|71800|25-JAN-19|0|62700|06-JAN-19|64400|0|0|1200|22-JAN-19|2|||||826|||0|0|0|62700||REAL
24M521057|2020||114600|367900|114600|370300|484900|06-JAN-19|0|482500|06-JAN-19|360600|9700|0|1560|04-FEB-19|2|||||857|||0|0|0|482500||REAL
17J131499|2020||30500|84200|30500|107600|138100|06-JAN-19|0|114700|06-JAN-19|107600|0|0|1073|15-MAR-17|2|||||ASR19|||0|0|0|114700||REAL
17K341840|2020||29500|90300|29500|75000|104500|06-JAN-19|0|119800|06-JAN-19|72800|2150|0|720|06-MAR-19|2|||||914|||0|0|0|119800||REAL
17K341851|2020||29500|33500|29500|55600|85100|10-SEP-19|0|84000|06-JAN-19|55600|0|0|750|26-JUL-19|3||29500|33500|63000|HT401|||0|0|0|63000||REAL
17K341862|2020||30500|95300|30500|92300|122800|06-JAN-19|0|125800|06-JAN-19|89900|2390|0|945|06-MAR-19|2|||||914|||0|0|0|125800||REAL
08F520566|2020||37400|113600|37400|100700|138100|06-JAN-19|0|151000|06-JAN-19|100700|0|0|1643|09-OCT-17|2|||||ASR19|||0|0|0|151000||REAL
08F520577|2020|0|16400|68000|16400|72700|89100|12-MAR-20|0|84400|12-MAR-20|72700|0|0|962|09-MAR-20|2|96||||860|||0|0|0|84400||REAL
07K130168|2020||17300|108700|17300|90700|108000|06-JAN-19|0|126000|06-JAN-19|90700|0|0|999|26-MAR-19|2|||||908|||0|0|0|126000||REAL
07K130180|2020||16300|93900|16300|96200|112500|06-JAN-19|0|110200|06-JAN-19|96200|0|0|1210|27-MAR-19|2|||||500|||0|0|0|110200||REAL
31K630203|2020||55900|228100|55900|247700|303600|18-SEP-19|0|284000|17-SEP-19|239500|8230|0|2091|13-SEP-19|3||55900|228100|284000|HT401|||0|0|0|284000||REAL
31M120061|2020||37000|142200|37000|184700|221700|06-JAN-19|0|179200|06-JAN-19|184700|0|0|1422|23-APR-15|2|||||ASR19|||0|0|0|179200||REAL
31M140522|2020||24700|120400|24700|114400|139100|06-JAN-19|0|145100|06-JAN-19|114400|0|0|1122|24-JAN-17|2|||||ASR19|||0|0|0|145100||REAL
18T410117|2020|0|102300|357700|102300|401400|503700|08-JAN-20|0|460000|08-JAN-20|401400|0|0|2358|09-OCT-19|2|96||||828|||0|0|0|460000||REAL
25H131152|2020|0|163100|218300|163100|421600|584700|07-NOV-19|381400||19-AUG-19|0|36540|385010|3440|14-AUG-19|3||163100|218300|381400|HT401|||0|0|0|381400||REAL
33H510875|2020||56800|351300|56800|383600|440400|06-JAN-19|0|408100|06-JAN-19|383600|0|0|2544|28-FEB-18|2|||||ASR19|||0|0|0|408100||REAL
33H510884|2020||56500|463200|56500|478900|535400|25-JAN-19|0|514300|06-JAN-19|464000|14890|0|4004|22-JAN-19|WE|||||786|||0|0|0|519700||REAL
33H510893|2020||55200|380300|55200|478000|533200|25-JAN-19|0|442300|06-JAN-19|477200|820|0|2194|22-JAN-19|WE|||||786|||0|0|0|435500||REAL
33H510903|2020||57200|363300|57200|394700|451900|25-JAN-19|0|426800|06-JAN-19|394700|0|0|2792|22-JAN-19|WE|||||786|||0|0|0|420500||REAL
29M330256|2020|0|151200|161400|151200|162200|313400|18-MAR-20|0|357600|18-MAR-20|145100|17070|0|1152|12-DEC-19|WE|96||||864|||0|0|0|312600||REAL
33H510912|2020||56900|439300|56900|506400|563300|25-JAN-19|0|492400|06-JAN-19|506400|0|0|3260|22-JAN-19|WE|||||786|||0|0|0|496200||REAL
33H510921|2020||56400|467300|56400|533400|589800|25-JAN-19|0|532900|06-JAN-19|533400|0|0|4530|22-JAN-19|WE|||||786|||0|0|0|523700||REAL
33H510930|2020||56100|326000|56100|372200|428300|06-JAN-19|0|382100|06-JAN-19|372200|0|0|2219|12-OCT-18|2|||||857|||0|0|0|382100||REAL
30J611277|2020|0|56300|93000|56300|76200|132500|19-MAR-20|0|149300|19-MAR-20|76200|0|0|1470|11-MAR-20|2|96||||828|||0|0|0|149300||REAL
22N142794|2020||200400|509300|200400|488500|688900|06-JAN-19|0|709700|06-JAN-19|488500|0|0|2596|12-SEP-18|2|||||ASR19|||0|0|0|709700||REAL
23J220594|2020||42900|104600|42900|104500|147400|06-JAN-19|0|147500|06-JAN-19|104200|270|0|840|06-MAR-19|2|||||786|||0|0|0|147500||REAL
16H631816|2020||6600|32100|6600|81000|87600|10-SEP-19|79800|72700|06-JAN-19|81000|0|0|1360|12-AUG-19|3||6600|32100|38700|HT401|||0|0|0|38700||REAL
22K241085|2020||170800|425800|170800|347500|518300|06-JAN-19|0|596600|06-JAN-19|333800|13650|0|2954|20-JUL-18|2|||||ASR19|||0|0|0|596600||REAL
27V240222|2020||149100|248700|149100|238100|387200|06-JAN-19|0|397800|06-JAN-19|237500|550|0|2572|12-MAR-18|2|||||ASR19|||0|0|0|397800||REAL
18K311075|2020|0|4342400|19910300|4342400|26158500|30500900|06-DEC-19|24252700||04-DEC-19|0|0|26158460|128798|25-OCT-19|3|C13|4342400|19910300|24252700|912|||0|0|0|24252700||REAL
17U410258|2020||2000|0|2000|0|2000|31-OCT-18|0||02-AUG-16|0|0|0|0|28-JUL-16|1|||||ASR19|||0|0|0|2000||REAL
30L631273|2020||69800|343300|69800|325200|395000|06-JAN-19|0|413100|06-JAN-19|325200|0|0|2902|28-FEB-18|6|||||ASR19|||0|0|0|413100||REAL
25X420141|2020||1700|0|1700|0|1700|07-JAN-19|0||07-JAN-19|0|0|0|0|22-JAN-16|1|||||ASR19|||0|0|0|1700||REAL
26Z320183|2020||109200|663200|109200|836600|945800|18-JAN-19|0|772400|06-JAN-19|818200|18440|0|2834|17-JAN-19|6|||||978|||0|0|0|772400||REAL
15M331412|2020||22000|149800|22000|125800|147800|08-JUN-20|0|174700|08-JUN-20|110500|15270|0|952|27-FEB-19|WE|||||502|||0|0|0|171800||REAL
21K310524|2020||311700|0|311700|0|311700|19-MAR-19|0||19-MAR-19|0|0|0|0|19-MAR-19|1|||||661||100|311700|311700|0|311700||REAL
28J640579|2020||48900|150800|48900|172700|221600|06-JAN-19|0|199700|06-JAN-19|172700|0|0|1545|14-MAR-19|2|||||862|||0|0|0|199700||REAL
28H230021|2020||57000|135200|57000|146900|203900|22-MAR-19|0|192200|22-MAR-19|146900|0|0|1644|18-MAR-19|2|||||836|||0|0|0|192200||REAL
28H230030|2020||56000|99100|56000|107800|163800|06-JAN-19|0|155100|06-JAN-19|107800|0|0|1302|18-MAR-19|2|||||861|||0|0|0|155100||REAL
28J640568|2020||47000|135800|47000|151700|198700|06-JAN-19|0|182800|06-JAN-19|151700|0|0|1276|18-MAR-19|2|||||862|||0|0|0|182800||REAL
26J540840|2020|0|51400|83500|51400|84300|135700|11-MAY-20|0|135900|11-MAY-20|81600|2740|0|926|01-APR-20|3|96|51400|83500|134900|853|||0|0|0|134900||REAL
26J540862|2020||50500|25400|50500|25400|75900|06-JAN-19|0|77700|06-JAN-19|24900|540|0|816|16-JAN-19|1|||||848|||0|0|0|75900||REAL
26J540873|2020||51100|79300|51100|84000|135100|06-FEB-19|0|130400|06-FEB-19|84000|0|0|976|16-JAN-19|2|||||848|||0|0|0|130400||REAL
26J540884|2020|0|51100|73000|51100|71100|122200|11-MAY-20|0|124100|11-MAY-20|68900|2150|0|864|24-MAR-20|2|96||||853|||0|0|0|124100||REAL
26J540895|2020||52800|112500|52800|113400|166200|18-JAN-19|0|165300|18-JAN-19|113400|0|0|1092|16-JAN-19|2|||||837|||0|0|0|165300||REAL
26J540905|2020||51500|97500|51500|101600|153100|28-JAN-19|0|149000|28-JAN-19|101600|0|0|1210|16-JAN-19|2|||||860|||0|0|0|149000||REAL
21K641044|2020||1222000|2016000|1222000|3508800|4730800|10-SEP-19|4166800||16-OCT-13|0|88150|3420620|130868|05-SEP-19|3||1222000|2016000|3238000|HT401|||0|0|0|3238000||REAL
25S610084|2020||121700|259000|121700|273300|395000|06-JAN-19|0|380700|06-JAN-19|273300|0|0|2432|22-FEB-17|2|||||ASR19|||0|0|0|380700||REAL
24V331482|2020||19900|84800|19900|88500|108400|06-JAN-19|0|104700|06-JAN-19|88500|0|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
24V331493|2020|0|19900|84800|19900|89600|109500|06-MAR-20|0|104700|06-MAR-20|88500|1110|0|996|03-JAN-20|2|96||||838|||0|0|0|104700||REAL
16L210278|2020|0|364100|1086000|364100|1938600|2302700|11-FEB-20|1700100||06-FEB-20|0|38080|1900560|26424|15-NOV-20|3|C13|364100|1086000|1450100|912/HT401|||0|0|0|1450100||REAL
21J611741|2020||94700||94700|0|94700|06-JAN-19|0||06-JAN-19|0|0|0|0|08-FEB-19|11|||||911|||0|0|0|94700||REAL
21K120040|2020|0|351200|274100|351200|564100|915300|16-APR-20|625300|||0|48880|515200|9068|16-APR-20|4|S||||935/041||100|625300|351200|274100|625300||REAL
06J320336|2020||24100|90800|24100|82400|106500|06-JAN-19|0|114900|06-JAN-19|82400|0|0|1405|13-MAR-19|2|||||814|||0|0|0|114900||REAL
06J320347|2020||20200|77900|20200|90100|110300|06-JAN-19|0|98100|06-JAN-19|87900|2210|0|1560|07-FEB-17|2|||||ASR19|||0|0|0|98100||REAL
06J541359|2020||15600|65800|15600|66500|82100|06-JAN-19|0|81400|06-JAN-19|66500|0|0|808|22-MAR-19|2|||||856|||0|0|0|81400||REAL
06J541360|2020||15600|93100|15600|95300|110900|25-MAR-19|0|108700|25-MAR-19|95300|0|0|1085|22-MAR-19|2|||||856|||0|0|0|108700||REAL
06J541382|2020||15600|74800|15600|77200|92800|06-JAN-19|0|90400|06-JAN-19|77200|0|0|918|13-FEB-17|2|||||ASR19|||0|0|0|90400||REAL
06J541393|2020||18200|65500|18200|65300|83500|06-JAN-19|0|83700|06-JAN-19|65300|0|0|808|22-MAR-19|2|||||856|||0|0|0|83700||REAL
06J541403|2020||20000||20000|0|20000|06-JAN-19|0||06-JAN-19|0|0|0|0|22-MAR-19|11|||||856|||0|0|0|20000||REAL
06J541425|2020||15800|79400|15800|75500|91300|25-MAR-19|0|95200|25-MAR-19|75500|0|0|704|22-MAR-19|2|||||856|||0|0|0|95200||REAL
06J541436|2020||15700|73600|15700|74600|90300|06-JAN-19|0|89300|06-JAN-19|74600|0|0|876|22-MAR-19|2|||||856|||0|0|0|89300||REAL
06J440775|2020||15300|102300|15300|98500|113800|06-JAN-19|0|117600|06-JAN-19|98500|0|0|1152|02-APR-19|2|||||856|||0|0|0|117600||REAL
06J440786|2020||15300|86300|15300|95700|111000|06-JAN-19|0|101600|06-JAN-19|95700|0|0|1408|02-APR-19|2|||||856|||0|0|0|101600||REAL
06J440803|2020|0|15300|88500|15300|93800|109100|13-MAR-20|0|103800|13-MAR-20|93800|0|0|718|05-MAR-20|2|96||||860|||0|0|0|103800||REAL
06J440812|2020||15300|111800|15300|107800|123100|06-JAN-19|0|127100|06-JAN-19|107800|0|0|1152|02-APR-19|2|||||856|||0|0|0|127100||REAL
06J440821|2020||15300|91800|15300|99700|115000|06-JAN-19|0|107100|06-JAN-19|99700|0|0|996|02-APR-19|2|||||856|||0|0|0|107100||REAL
06J440830|2020|0|15300|81900|15300|82900|98200|13-MAR-20|0|97200|13-MAR-20|82900|0|0|996|05-MAR-20|2|96||||860|||0|0|0|97200||REAL
06J440841|2020||15300|77200|15300|94400|109700|04-MAY-19|0|92500|04-MAY-19|94400|0|0|1408|02-MAY-19|2|||||826|||0|0|0|92500||REAL
07E530169|2020||22300|87500|22300|84500|106800|03-APR-19|0|109800|03-APR-19|84500|0|0|1340|28-MAR-19|2|||||912|||0|0|0|109800||REAL
07E530170|2020||26600|100800|26600|96900|123500|06-JAN-19|0|127400|06-JAN-19|96900|0|0|1644|28-MAR-19|2|||||912|||0|0|0|127400||REAL
07E140131|2020||24000|99200|24000|90800|114800|06-JAN-19|0|123200|06-JAN-19|90800|0|0|1630|11-MAR-19|2|||||913|||0|0|0|123200||REAL
08K231534|2020||16800|96300|16800|80100|96900|06-JAN-19|0|113100|06-JAN-19|72900|7240|0|960|26-SEP-13|2|||||ASR19|||0|0|0|113100||REAL
08K240390|2020||13000|50500|13000|46900|59900|06-JAN-19|0|63500|06-JAN-19|46900|0|0|731|13-AUG-19|3||13000|50500|63500|HT401|||0|0|0|63500||REAL
08K231259|2020||15500|85100|15500|86800|102300|06-JAN-19|0|100600|06-JAN-19|79600|7190|0|1161|27-MAR-19|2|||||856|||0|0|0|100600||REAL
08K240400|2020||14800|88200|14800|88100|102900|06-JAN-19|0|103000|06-JAN-19|87400|690|0|1092|26-MAR-19|2|||||856|||0|0|0|103000||REAL
08K231248|2020||15600|73800|15600|73200|88800|29-MAR-19|0|89400|29-MAR-19|73200|0|0|1092|27-MAR-19|2|||||856|||0|0|0|89400||REAL
08K320788|2020||22900|67100|22900|71000|93900|10-SEP-19|0|101200|06-JAN-19|71000|0|0|1008|29-JUL-19|3||22900|67100|90000|HT401|||0|0|0|90000||REAL
08K320733|2020||14900|57800|14900|51700|66600|06-JAN-19|0|72700|06-JAN-19|48100|3580|0|900|16-OCT-17|2|||||ASR19|||0|0|0|72700||REAL
08K320348|2020||21200|83500|21200|91600|112800|06-JAN-19|0|104700|06-JAN-19|84300|7330|0|1054|12-MAR-19|2|||||837|||0|0|0|104700||REAL
08K320272|2020||18700|60200|18700|68600|87300|06-JAN-19|0|78900|06-JAN-19|68100|500|0|1092|27-JAN-12|2|||||ASR19|||0|0|0|78900||REAL
08K320283|2020|0|20100|80900|20100|83400|103500|04-JUN-20|0|101000|04-JUN-20|79500|3940|0|1092|22-APR-20|2|96||||860|||0|0|0|101000||REAL
08K310877|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|1300|1300|0|1300||REAL
08L630679|2020||18200|95300|18200|83200|101400|25-MAR-19|0|113500|25-MAR-19|83200|0|0|912|23-MAR-19|2|||||837|||0|0|0|113500||REAL
08L630680|2020||1075900|1630300|1075900|1630300|2706200|25-FEB-19|0|||0|1596540|0|0|09-FEB-11|1|||||ASR19||100|2706200|1075900|1630300|2706200||REAL
08L630338|2020||16400|78800|16400|79900|96300|06-JAN-19|0|95200|06-JAN-19|79600|250|0|888|22-MAR-19|2|||||837|||0|0|0|95200||REAL
08L621406|2020||28000|123700|28000|116200|144200|14-FEB-19|0|151700|14-FEB-19|116200|0|0|1538|12-FEB-19|2|||||842|||0|0|0|151700||REAL
08E240584|2020||18400|66200|18400|72300|90700|06-JAN-19|0|84600|06-JAN-19|66100|6220|0|970|02-FEB-16|2|||||ASR19|||0|0|0|84600||REAL
07L120223|2020||32900|150400|32900|158400|191300|06-JAN-19|0|183300|06-JAN-19|158400|0|0|1860||2|||||ASR19|||0|0|0|183300||REAL
19J321010|2020||280300|351700|280300|440900|721200|06-FEB-19|0|645000|06-JAN-19|417000|0|0|2437|17-JAN-19|WE|||||030|||0|0|0|632000||REAL
19J321021|2020||295200|377400|295200|468600|763800|06-FEB-19|0|678800|06-JAN-19|444700|0|0|2567|17-JAN-19|WE|||||030|||0|0|0|672600||REAL
16H332551|2020||6100|24400|6100|76600|82700|10-SEP-19|57900|64900|28-MAY-19|76600|0|0|1305|04-SEP-19|3||6100|24400|30500|HT401|||0|0|0|30500||REAL
08F140098|2020||25600|92300|25600|87800|113400|06-JAN-19|0|117900|06-JAN-19|87800|0|0|1158|25-MAR-19|2|||||914|||0|0|0|117900||REAL
08F140102|2020||22100|93700|22100|87400|109500|06-JAN-19|0|115800|06-JAN-19|87400|0|0|1158|17-MAR-15|2|||||ASR19|||0|0|0|115800||REAL
08F140111|2020||22000|88900|22000|84700|106700|06-JAN-19|0|110900|06-JAN-19|84700|0|0|1258||2|||||ASR19|||0|0|0|110900||REAL
05J641140|2020||37600|120600|37600|130200|167800|06-JAN-19|0|158200|06-JAN-19|130200|0|0|1558|06-FEB-19|2|||||860|||0|0|0|158200||REAL
05J641151|2020||32400|126400|32400|128000|160400|06-JAN-19|0|158800|06-JAN-19|128000|0|0|1536||2|||||ASR19|||0|0|0|158800||REAL
05J641195|2020|0|35400|162000|35400|158000|193400|07-FEB-20|0|197300|07-FEB-20|158000|0|0|2272|28-JAN-20|3|96|35400|162000|197400|854|||0|0|0|197400||REAL
05J641216|2020||36300|162900|36300|153100|189400|06-JAN-19|0|199200|06-JAN-19|153100|0|0|2272||2|||||ASR19|||0|0|0|199200||REAL
05J641238|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
05J640392|2020||33500|132800|33500|139500|173000|06-JAN-19|0|166300|06-JAN-19|139500|0|0|1898||2|||||ASR19|||0|0|0|166300||REAL
05J640402|2020||33500|145100|33500|143900|177400|06-JAN-19|0|178600|06-JAN-19|143900|0|0|1800||2|||||ASR19|||0|0|0|178600||REAL
05H111075|2020||24000|121600|24000|120400|144400|05-APR-19|0|145600|05-APR-19|120400|0|0|1500|12-APR-19|2|||||814|||0|0|0|145600||REAL
22N322064|2020||248000|361300|248000|337400|585400|10-DEC-19|0|609300|10-DEC-19|337400|0|0|2448|14-SEP-18|2|||||841|||0|0|0|609300||REAL
05K230244|2020||19200|84700|19200|84800|104000|06-JAN-19|0|103900|06-JAN-19|84800|0|0|1189|11-MAR-19|2|||||034|||0|0|0|103900||REAL
05K230255|2020|0|18700|87600|18700|77000|95700|02-MAR-20|0|106300|02-MAR-20|77000|0|0|1100|27-JAN-20|2|96||||814|||0|0|0|106300||REAL
05K230123|2020|1|20200|107600|20200|109000|129200|26-FEB-20|0|127800|26-FEB-20|109000|0|0|1056|27-JAN-20|2|57||||814|||0|0|0|127800||REAL
06K210412|2020||22500|56500|22500|70200|92700|06-JAN-19|0|79000|06-JAN-19|70200|0|0|1008|26-AUG-16|2|||||ASR19|||0|0|0|79000||REAL
06J610275|2020||23700|116300|23700|117200|140900|25-JAN-19|0|139700|06-JAN-19|117200|0|0|1218|26-MAR-19|WE|||||500|||0|0|0|140000||REAL
06J610286|2020|0|21200|153400|21200|161200|182400|16-JUN-20|0|174600|16-JUN-20|161000|210|0|1728|29-APR-20|2|96||||854|||0|0|0|174600||REAL
06K210401|2020||16400|81900|16400|89100|105500|10-APR-19|0|98300|10-APR-19|87900|1200|0|1179|05-APR-19|2|||||864|||0|0|0|98300||REAL
08G120671|2020||28400|85800|28400|94800|123200|25-JAN-19|0|114200|06-JAN-19|91900|2890|0|1512|19-MAR-19|2|||||908|||0|0|0|114200||REAL
24M121617|2020||116000|52200|116000|33900|149900|10-SEP-19|0||24-FEB-99|0|33860|0|0|28-AUG-19|3||116000|52200|168200|HT401|||0|0|0|168200||REAL
24M121608|2020||126000|51400|126000|32100|158100|10-SEP-19|0||24-FEB-99|0|32070|0|0|28-AUG-19|3||126000|51400|177400|HT401|||0|0|0|177400||REAL
13N141207|2020||57200|63200|57200|49700|106900|06-JAN-19|0|120400|06-JAN-19|29300|20360|0|896|15-APR-19|2|||||837|||0|0|0|120400||REAL
08G530399|2020||24300|241200|24300|225500|249800|25-JAN-19|0|259200|06-JAN-19|219500|5990|0|2528|23-JAN-19|WE|||||030|||0|0|0|265500||REAL
14K520895|2020||20700|46700|20700|46600|67300|06-JAN-19|0|67400|06-JAN-19|46600|0|0|918|29-OCT-18|2|||||860|||0|0|0|67400||REAL
14K521050|2020||26400|68100|26400|60800|87200|06-JAN-19|0|94500|06-JAN-19|60800|0|0|972|24-APR-18|2|||||ASR19|||0|0|0|94500||REAL
04J220212|2020|0|28300|166000|28300|197400|225700|27-FEB-20|0|194300|27-FEB-20|197400|0|0|2394|07-FEB-20|2|96||||860|||0|0|0|194300||REAL
14K521247|2020||23900|44100|23900|54200|78100|06-JAN-19|0|68000|06-JAN-19|54200|0|0|682||2|||||ASR19|||0|0|0|68000||REAL
04J220401|2020||29600|121100|29600|124700|154300|06-FEB-19|0|151900|06-JAN-19|124700|0|0|1557|22-JAN-19|WE|||||978|||0|0|0|150700||REAL
14K521335|2020||23300||23300|0|23300|06-JAN-19|0||06-JAN-19|0|0|0|0|08-APR-11|11|||||ASR19||100|23300|23300|0|23300||REAL
14K521478|2020||23300|38400|23300|38000|61300|06-JAN-19|0|61700|06-JAN-19|38000|0|0|750|25-AUG-17|2|||||ASR19|||0|0|0|61700||REAL
04J220612|2020||29600|179700|29600|164500|194100|06-JAN-19|0|209300|06-JAN-19|164500|0|0|2256|17-MAR-15|2|||||ASR19|||0|0|0|209300||REAL
14J211192|2020||8600|24900|8600|24600|33200|25-JAN-19|0|33500|06-JAN-19|24600|0|0|756|24-APR-19|2|||||864|||0|0|0|33500||REAL
14J221069|2020||30900|131800|30900|126000|156900|06-JAN-19|0|162700|06-JAN-19|126000|0|0|1750|25-OCT-18|2|||||826|||0|0|0|162700||REAL
19K343668|2020||274400|658200|274400|678800|953200|06-JAN-19|0|932600|06-JAN-19|652000|0|0|2919|18-AUG-17|2|||||ASR19|||0|0|0|932600||REAL
21J530422|2020||73300|81000|73300|73700|147000|06-JAN-19|0|154300|06-JAN-19|73300|410|0|672|12-FEB-19|2|||||857|||0|0|0|154300||REAL
31H610490|2020||46200|188500|46200|192600|238800|18-MAR-19|0|234700|18-MAR-19|192600|0|0|1800|30-OCT-18|2|||||857|||0|0|0|234700||REAL
25S430402|2020|0|166800||166800|389300|556100|31-MAR-20|0|541600|31-MAR-20|389300|0|0|2872|31-MAR-20|11|01||||978|||0|0|0|166800||REAL
28W140052|2020||70100|248000|70100|253100|323200|05-FEB-19|0|318100|05-FEB-19|253100|0|0|2056|10-JAN-19|2|||||989|||0|0|0|318100||REAL
28W210078|2020||85900||85900|0|85900|05-FEB-19|0||05-FEB-19|0|0|0|0|10-JAN-19|11|||||989|||0|0|0|85900||REAL
20R310999|2020|1|224400|502200|224400|414700|639100|22-JAN-20|0|726600|24-OCT-19|414700|0|0|1786|09-JAN-20|2|01||||OCC19|||0|0|0|726600||REAL
05J630151|2020||32300|118100|32300|108500|140800|06-FEB-19|0|150400|06-JAN-19|108500|0|0|1404|06-FEB-19|2|||||914|||0|0|0|150400||REAL
05J630173|2020||35700|132800|35700|138300|174000|27-JUN-19|0|180400|27-JUN-19|138300|0|0|1898|27-JUN-19|3||35700|132800|168500|848|||0|0|0|168500||REAL
07H330919|2020|0|24300|85600|24300|86300|110600|28-MAY-20|0|109900|28-MAY-20|86300|0|0|1244|27-APR-20|2|96||||856|||0|0|0|109900||REAL
12F230730|2020||7500|112200|7500|112500|120000|06-JAN-19|0|119700|06-JAN-19|112200|270|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|119700||REAL
12F230749|2020||7500|112200|7500|113200|120700|06-JAN-19|0|119700|06-JAN-19|113200|0|0|1152|09-FEB-11|6|||||ASR19|||0|0|0|119700||REAL
07H330900|2020||25900|122100|25900|123600|149500|25-JAN-19|0|153900|06-JAN-19|121900|1680|0|1890|22-JAN-19|WE|||||030|||0|0|0|148000||REAL
07H330928|2020||24900|111800|24900|110700|135600|06-JAN-19|0|136700|06-JAN-19|109900|760|0|1862|08-MAR-19|2|||||533|||0|0|0|136700||REAL
07H330937|2020||24500|113400|24500|107100|131600|06-JAN-19|0|137900|06-JAN-19|107100|0|0|1894|08-MAR-19|2|||||533|||0|0|0|137900||REAL
07H310221|2020||30300|87600|30300|87500|117800|06-JAN-19|0|117900|06-JAN-19|87500|0|0|1485|08-FEB-17|2|||||ASR19|||0|0|0|117900||REAL
17S230025|2020||453600|95200|453600|95200|548800|25-FEB-19|0|||0|95180|0|0|12-AUG-19|3||453600|95200|548800|HT401|||0|0|0|548800||REAL
08K231095|2020||16400|71700|16400|69600|86000|06-JAN-19|0|88100|06-JAN-19|69600|0|0|1092|04-APR-19|2|||||814|||0|0|0|88100||REAL
08K231105|2020||17100|75400|17100|72900|90000|06-JAN-19|0|92500|06-JAN-19|72400|450|0|1092|26-MAR-19|2|||||856|||0|0|0|92500||REAL
08K230797|2020|0|16500|70800|16500|61300|77800|09-MAR-20|0|87300|09-MAR-20|61300|0|0|960|02-MAR-20|2|96||||856|||0|0|0|87300||REAL
17S230036|2020||999700|9185900|999700|9185900|10185600|25-FEB-19|8832700|||0|7680|9178250|143576|12-AUG-19|3||999700|9185900|10185600|HT401|||0|0|0|10185600||REAL
14M641299|2020|0|94500|100200|94500|508600|603100|11-DEC-19|188600||18-FEB-15|0|12810|495830|8518|22-NOV-19|3|C13|94500|100200|194700|912|||0|0|0|194700||REAL
09E540401|2020||10700|53400|10700|58200|68900|06-JAN-19|0|64100|06-JAN-19|58200|0|0|1026|09-OCT-17|2|||||ASR19|||0|0|0|64100||REAL
09E540412|2020||10700|57800|10700|56100|66800|06-JAN-19|0|68500|06-JAN-19|56100|0|0|925|09-OCT-17|2|||||ASR19|||0|0|0|68500||REAL
09G340012|2020||18600|68200|18600|64600|83200|06-JAN-19|0|86800|06-JAN-19|64600|0|0|1144|18-MAR-19|2|||||837|||0|0|0|86800||REAL
09G340023|2020|0|18700|79100|18700|65400|84100|11-MAR-20|0|97800|11-MAR-20|65400|0|0|1157|03-MAR-20|2|96||||854|||0|0|0|97800||REAL
28J330599|2020||57600|87600|57600|97500|155100|06-JAN-19|0|145200|06-JAN-19|97500|0|0|980|18-MAR-19|2|||||905|||0|0|0|145200||REAL
28P640386|2020||74000|79200|74000|88600|162600|06-JAN-19|0|153200|06-JAN-19|87900|690|0|1425|22-MAR-19|2|||||857|||0|0|0|153200||REAL
28P640397|2020||69100|170900|69100|194300|263400|10-SEP-19|0|246000|28-JAN-19|193400|870|0|1764|17-AUG-19|3||69100|170900|240000|HT401|||0|0|0|240000||REAL
28P640403|2020||69100|218400|69100|222100|291200|28-JAN-19|0|287500|28-JAN-19|222100|0|0|2268|23-MAR-15|2|||||ASR19|||0|0|0|287500||REAL
28P130416|2020||73900|79100|73900|97300|171200|06-JAN-19|0|153000|06-JAN-19|96600|730|0|875|09-OCT-17|2|||||ASR19|||0|0|0|153000||REAL
28P340493|2020||79600|215400|79600|193200|272800|20-FEB-19|0|295200|20-FEB-19|184500|8650|0|2088|23-JAN-19|WE|||||764|||0|0|0|295000||REAL
28P340507|2020||79000|196500|79000|187800|266800|20-FEB-19|0|275900|20-FEB-19|187800|0|0|2088|23-JAN-19|WE|||||764|||0|0|0|275500||REAL
28P340552|2020||86700|120100|86700|139200|225900|06-JAN-19|0|206800|06-JAN-19|130100|9070|0|925|09-OCT-17|2|||||ASR19|||0|0|0|206800||REAL
28P340608|2020||85700|121900|85700|146700|232400|06-JAN-19|0|207600|06-JAN-19|139100|7570|0|912|24-AUG-16|2|||||ASR19|||0|0|0|207600||REAL
28K120502|2020|0|92000|173000|92000|213300|305300|01-MAY-20|0|296600|01-MAY-20|213300|0|0|1920|30-AUG-19|3|96|92000|173000|265000|HT401|||0|0|0|265000||REAL
28J510582|2020||43900|57300|43900|57300|101200|06-JAN-19|0|170000|06-JAN-19|57300|0|0|1260|22-JUN-18|1|||||ASR19|||0|0|0|101200||REAL
28J510603|2020||60000|117300|60000|111100|171100|06-JAN-19|0|177300|06-JAN-19|111100|0|0|1716|18-JAN-19|2|||||853|||0|0|0|177300||REAL
28J510614|2020||58200|98500|58200|108500|166700|05-FEB-19|0|156700|05-FEB-19|108500|0|0|1323|18-JAN-19|2|||||853|||0|0|0|156700||REAL
28H641188|2020||29400|62300|29400|60400|89800|06-JAN-19|0|91700|06-JAN-19|53400|6980|0|754|10-AUG-18|2|||||ASR19|||0|0|0|91700||REAL
28K210137|2020||85200|206300|85200|249000|334200|08-MAR-19|0|291500|08-MAR-19|240600|8390|0|1515|26-FEB-19|2|||||857|||0|0|0|291500||REAL
28J230048|2020|0|51700|91500|51700|98300|150000|12-MAR-20|0|143200|12-MAR-20|97900|350|0|1102|25-FEB-20|2|96||||828|||0|0|0|143200||REAL
29J210975|2020||19200|67000|19200|73200|92400|16-JAN-19|0|86200|16-JAN-19|72400|770|0|962|09-JAN-19|2|||||860|||0|0|0|86200||REAL
29J210986|2020||25200|81600|25200|84900|110100|16-JAN-19|0|106800|16-JAN-19|83900|950|0|1080|09-JAN-19|2|||||860|||0|0|0|106800||REAL
29J210997|2020|0|25200|81600|25200|82900|108100|11-FEB-20|0|106800|11-FEB-20|82900|0|0|1080|03-JAN-20|2|96||||855|||0|0|0|106800||REAL
07L420369|2020||40200|154800|40200|210100|250300|15-OCT-19|0|237000|15-OCT-19|199100|11000|0|1680|15-OCT-19|3||40200|154800|195000|978|||0|0|0|195000||REAL
29J211008|2020|0|22400|75400|22400|79300|101700|11-FEB-20|0|97800|11-FEB-20|79300|0|0|936|03-JAN-20|2|96||||855|||0|0|0|97800||REAL
29J211019|2020||20400|72400|20400|78300|98700|06-JAN-19|0|92800|06-JAN-19|78000|250|0|988|07-JAN-19|2|||||848|||0|0|0|92800||REAL
29J211020|2020||19200|65400|19200|71600|90800|06-JAN-19|0|84600|06-JAN-19|71600|0|0|962|07-JAN-19|2|||||848|||0|0|0|84600||REAL
07L420370|2020||36800|153100|36800|154600|191400|06-JAN-19|0|189900|06-JAN-19|154600|0|0|1717||2|||||ASR19|||0|0|0|189900||REAL
07L420381|2020||32900|194300|32900|193700|226600|06-JAN-19|0|227200|06-JAN-19|177100|16620|0|2334||2|||||ASR19|||0|0|0|227200||REAL
09J610630|2020||18800|78000|18800|89100|107900|06-JAN-19|0|96800|06-JAN-19|88100|950|0|1210|16-OCT-17|2|||||ASR19|||0|0|0|96800||REAL
09K531110|2020||9400|81300|9400|81300|90700|22-MAR-19|0|102200|22-MAR-19|81300|0|0|1200|21-MAR-19|1|||||856|||0|0|0|90700||REAL
09K531121|2020||9400|76700|9400|76700|86100|22-MAR-19|0|95900|22-MAR-19|76700|0|0|1200|21-MAR-19|1|||||856|||0|0|0|86100||REAL
08F631842|2020||8900|20700|8900|32700|41600|16-JAN-19|0|48400|06-JAN-19|32700|0|0|1182|16-JAN-19|3||8900|20700|29600|ASR19|||0|0|0|29600||REAL
09J610652|2020||23600|70000|23600|77900|101500|06-JAN-19|0|93600|06-JAN-19|77400|460|0|792||2|||||ASR19|||0|0|0|93600||REAL
09J610663|2020||18700|69700|18700|73400|92100|06-JAN-19|0|88400|06-JAN-19|73100|320|0|1060|17-MAY-19|2|||||864|||0|0|0|88400||REAL
09E540016|2020||18600|71700|18600|65600|84200|06-JAN-19|0|90300|06-JAN-19|65600|0|0|1039|09-APR-19|2|||||502|||0|0|0|90300||REAL
09E540038|2020||25400|59700|25400|56500|81900|25-JAN-19|0|86400|06-JAN-19|52900|3580|0|1104|23-JAN-19|WE|||||030|||0|0|0|85100||REAL
09E530590|2020||10400|43000|10400|47400|57800|06-JAN-19|0|53400|06-JAN-19|47400|0|0|936||2|||||ASR19|||0|0|0|53400||REAL
09E530248|2020||10700|57600|10700|59500|70200|06-JAN-19|0|68300|06-JAN-19|59300|170|0|1026|18-APR-18|2|||||ASR19|||0|0|0|68300||REAL
09E530259|2020|0|10700|46100|10700|52000|62700|12-MAR-20|0|57400|12-MAR-20|52000|0|0|925|20-FEB-20|3|96|10700|46100|56800|854|||0|0|0|56800||REAL
10F410215|2020||19600|58400|19600|54700|74300|04-MAY-19|0|78000|04-MAY-19|54700|0|0|1080|30-APR-19|2|||||826|||0|0|0|78000||REAL
10F410224|2020||19800|55400|19800|58300|78100|06-JAN-19|0|75200|06-JAN-19|58300|0|0|1044|19-MAR-19|2|||||859|||0|0|0|75200||REAL
09H211081|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211102|2020||1900|29100|1900|25500|27400|06-JAN-19|0|31000|06-JAN-19|25500|0|0|633|23-APR-15|2|||||ASR19|||0|0|0|31000||REAL
09H211113|2020||2200|29700|2200|28600|30800|06-JAN-19|0|31900|06-JAN-19|28600|0|0|736|14-FEB-19|2|||||914|||0|0|0|31900||REAL
09H211124|2020||2200|26800|2200|28400|30600|10-SEP-19|0|31900|10-SEP-19|28400|0|0|736|06-SEP-19|3||2200|26800|29000|HT401|||0|0|0|29000||REAL
08K521286|2020||6100|30700|6100|31900|38000|06-JAN-19|0|36800|06-JAN-19|31900|0|0|778|25-JAN-17|2|||||ASR19|||0|0|0|36800||REAL
08K521297|2020|0|6100|30700|6100|31900|38000|28-FEB-20|0|36800|28-FEB-20|31900|0|0|778|09-JAN-20|2|96||||814|||0|0|0|36800||REAL
08K520582|2020||16900|152600|16900|205000|221900|06-JAN-19|169500|228500|06-JAN-19|205000|0|0|3520|30-JAN-15|4|||||ASR19|||0|0|0|169500||REAL
24V331507|2020||19900|84800|19900|89600|109500|06-JAN-19|0|104700|06-JAN-19|88500|1110|0|996|23-APR-15|2|||||ASR19|||0|0|0|104700||REAL
25K310915|2020||51400|151700|51400|149700|201100|29-MAR-19|0|203100|29-MAR-19|149700|0|0|1481|16-AUG-18|2|||||ASR19|||0|0|0|203100||REAL
25K310924|2020||51200|126200|51200|151700|202900|25-JAN-19|0|177300|06-JAN-19|151700|0|0|1256|18-JAN-19|WE|||||786|||0|0|0|177400||REAL
25R641122|2020||29900|150200|29900|109800|139700|06-FEB-19|0|180100|06-JAN-19|109800|0|0|996|17-JAN-19|2|||||987|||0|0|0|180100||REAL
25R641151|2020||43200|146500|43200|147600|190800|06-JAN-19|0|189700|06-JAN-19|147600|0|0|776|19-FEB-19|2|||||856|||0|0|0|189700||REAL
25R641162|2020||30600|150100|30600|112900|143500|06-FEB-19|0|180700|06-JAN-19|112900|0|0|996|17-JAN-19|2|||||987|||0|0|0|180700||REAL
25R641195|2020||29900|150200|29900|109100|139000|06-FEB-19|0|180100|06-JAN-19|109100|0|0|996|19-FEB-19|2|||||856|||0|0|0|180100||REAL
25R641205|2020||26000|63400|26000|80700|106700|06-JAN-19|0|89400|06-JAN-19|79800|910|0|868|23-APR-15|2|||||ASR19|||0|0|0|89400||REAL
26H220554|2020||36400|97700|36400|109800|146200|05-FEB-19|0|134100|05-FEB-19|109800|0|0|988|15-JAN-19|2|||||786|||0|0|0|134100||REAL
26J330014|2020||46500|101000|46500|104200|150700|06-JAN-19|0|147500|06-JAN-19|104200|0|0|1102||2|||||ASR19|||0|0|0|147500||REAL
26J330025|2020||45700|105500|45700|106700|152400|06-JAN-19|0|151200|06-JAN-19|106700|0|0|1102|29-APR-15|2|||||ASR19|||0|0|0|151200||REAL
24S410465|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S410476|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24S410502|2020||131100|213600|131100|211300|342400|06-JAN-19|0|344700|06-JAN-19|209900|1410|0|1953||2|||||ASR19|||0|0|0|344700||REAL
19R220164|2020||121400|336200|121400|358300|479700|06-JAN-19|0|457600|06-JAN-19|358300|0|0|3120|23-AUG-16|2|||||ASR19|||0|0|0|457600||REAL
24S531070|2020||122000|217400|122000|219200|341200|06-JAN-19|0|339400|06-JAN-19|217800|1400|0|1872|23-MAR-15|2|||||ASR19|||0|0|0|339400||REAL
28V230132|2020||66300|143100|66300|152900|219200|06-JAN-19|0|209400|06-JAN-19|152900|0|0|1404|29-MAR-19|2|||||903|||0|0|0|209400||REAL
25Q610963|2020||65800|56200|65800|74900|140700|10-SEP-19|0|135500|06-JAN-19|74900|0|0|888|30-AUG-19|3||65800|56200|122000|HT401|||0|0|0|122000||REAL
25Q610981|2020|0|87900|179900|87900|290000|377900|14-MAY-20|0|303600|14-MAY-20|290000|0|0|1592|30-MAR-20|3|96|87900|179900|267800|863|||0|0|0|267800||REAL
28V210521|2020||66500|169000|66500|169000|235500|25-JAN-19|0|248100|06-JAN-19|169000|0|0|1920|25-MAR-19|1|||||903|||0|0|0|235500||REAL
28V420443|2020||67100|182700|67100|187800|254900|06-JAN-19|0|249800|06-JAN-19|187800|0|0|1808|15-FEB-17|2|||||ASR19|||0|0|0|249800||REAL
28V240111|2020||82400|224600|82400|239800|322200|06-JAN-19|0|307000|06-JAN-19|239800|0|0|2376||2|||||ASR19|||0|0|0|307000||REAL
28V330090|2020|0|76500|244600|76500|259500|336000|18-JUN-20|0|350600|18-JUN-20|251900|7560|0|2014|18-JUN-20|3|D|76500|244600|321100|848|||0|0|0|321100||REAL
28V420212|2020||66600|176600|66600|167100|233700|06-JAN-19|0|243200|06-JAN-19|167100|0|0|1848|01-APR-19|2|||||903|||0|0|0|243200||REAL
04H220031|2020||60000|124100|60000|124100|184100|06-JAN-19|0|159300|06-JAN-19|121500|2640|0|2644|07-FEB-19|1|||||859|||0|0|0|184100||REAL
16R311241|2020||90700|283300|90700|316900|407600|18-JAN-19|0|370300|06-JAN-19|316900|0|0|1656|17-JAN-19|WE|||||978|||0|0|0|374000||REAL
05K240078|2020||18700|87900|18700|90100|108800|06-JAN-19|0|106600|06-JAN-19|87300|2810|0|1189|11-MAR-19|2|||||034|||0|0|0|106600||REAL
05J211369|2020||29900|86600|29900|81000|110900|06-JAN-19|0|116500|06-JAN-19|81000|0|0|1036|01-APR-19|2|||||856|||0|0|0|116500||REAL
06H440644|2020||24800|123700|24800|130700|155500|25-FEB-19|0|148500|25-FEB-19|129700|950|0|1513|08-FEB-19|2|||||856|||0|0|0|148500||REAL
07J420448|2020|0|16200|90500|16200|89000|105200|03-MAR-20|0|106700|03-MAR-20|89000|0|0|1118|10-FEB-20|2|96||||861|||0|0|0|106700||REAL
06H110031|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|13-MAR-19|11|||||814|||0|0|0|3000||REAL
07K540721|2020||16400|63600|16400|62700|79100|06-JAN-19|0|80000|06-JAN-19|62200|500|0|912|22-MAR-18|2|||||ASR19|||0|0|0|80000||REAL
07K540732|2020||16300|63400|16300|66800|83100|06-JAN-19|0|79700|06-JAN-19|66300|450|0|912|28-MAR-19|2|||||837|||0|0|0|79700||REAL
07K540743|2020||18600|77000|18600|73000|91600|06-JAN-19|0|95600|06-JAN-19|72500|450|0|912|28-MAR-19|2|||||837|||0|0|0|95600||REAL
07K540754|2020||16400|84000|16400|77500|93900|30-MAR-19|0|100400|30-MAR-19|76200|1290|0|912|28-MAR-19|2|||||837|||0|0|0|100400||REAL
07K540765|2020||16300|71500|16300|74100|90400|06-JAN-19|0|87800|06-JAN-19|72300|1750|0|912|02-APR-19|2|||||837|||0|0|0|87800||REAL
27N520234|2020||96200|571200|96200|660500|756700|06-JAN-19|0|667400|06-JAN-19|635700|24820|0|3344|04-APR-17|2|||||ASR19|||0|0|0|667400||REAL
31M240558|2020||61300|256500|61300|253800|315100|25-JAN-19|0|316900|06-JAN-19|253800|0|0|2086|22-JAN-19|WE|||||786|||0|0|0|317800||REAL
31M240549|2020||62500|260000|62500|249600|312100|25-JAN-19|0|316000|06-JAN-19|249600|0|0|1898|21-FEB-19|WE|||||757|||0|0|0|322500||REAL
31M240530|2020||57600|285000|57600|292200|349800|06-JAN-19|0|342600|06-JAN-19|292200|0|0|2512||2|||||ASR19|||0|0|0|342600||REAL
27N520212|2020||99000|653900|99000|796700|895700|06-JAN-19|0|752900|06-JAN-19|796700|0|0|3392|22-OCT-18|2|||||861|||0|0|0|752900||REAL
16H222304|2020||6100|26500|6100|76100|82200|10-SEP-19|65700|68300|28-MAY-19|75900|190|0|1176|04-SEP-19|3||6100|26500|32600|HT401|||0|0|0|32600||REAL
16H222296|2020||6100|26500|6100|76400|82500|10-SEP-19|62100|65000|28-MAY-19|76400|0|0|1285|04-SEP-19|3||6100|26500|32600|HT401|||0|0|0|32600||REAL
16H222285|2020||6100|26500|6100|76400|82500|10-SEP-19|62100|65000|28-MAY-19|76400|0|0|1285|04-SEP-19|3||6100|26500|32600|HT401|||0|0|0|32600||REAL
09M141179|2020||10500|103500|10500|105500|116000|06-JAN-19|0|114000|06-JAN-19|105500|0|0|1178||2|||||ASR19|||0|0|0|114000||REAL
04H520313|2020||50000|238800|50000|248100|298100|06-FEB-19|0|288800|06-JAN-19|248100|0|0|3004|07-FEB-19|6|||||912|||0|0|0|288800||REAL
04H520331|2020||50000|254700|50000|259600|309600|06-FEB-19|0|304700|06-JAN-19|259600|0|0|3204|22-JAN-19|6|||||978|||0|0|0|304700||REAL
04H520322|2020||50300|245100|50300|268500|318800|06-JAN-19|0|295400|06-JAN-19|268500|0|0|2385|07-FEB-19|2|||||912|||0|0|0|295400||REAL
04H530152|2020|0|45000|219700|45000|253100|298100|03-MAR-20|0|264700|03-MAR-20|252100|980|0|2088|07-FEB-20|2|96||||860|||0|0|0|264700||REAL
04H530163|2020||45000|214100|45000|202800|247800|06-JAN-19|0|259100|06-JAN-19|202800|0|0|2990|07-FEB-17|2|||||ASR19|||0|0|0|259100||REAL
23K111297|2020||162400|89300|162400|121800|284200|06-JAN-19|0|251700|06-JAN-19|121800|0|0|1200|17-OCT-18|2|||||841|||0|0|0|251700||REAL
28H610933|2020||45000||45000|0|45000|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45000||REAL
28H610942|2020||45500||45500|0|45500|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45500||REAL
16H642067|2020||6000|32700|6000|81000|87000|10-SEP-19|82200|72200|06-JAN-19|81000|0|0|1360|12-AUG-19|3||6000|32700|38700|HT401|||0|0|0|38700||REAL
17L130742|2020||217300|183200|217300|174800|392100|06-JAN-19|0|400500|06-JAN-19|174800|0|0|1092|03-SEP-19|3||217300|183200|400500|HT401|||0|0|0|400500||REAL
17L120310|2020||290500|83500|290500|176300|466800|10-SEP-19|0|414600|06-JAN-19|176300|0|0|2078|08-JUL-19|3||290500|83500|374000|HT401|||0|0|0|374000||REAL
22L521672|2020|0|123400|574600|123400|507700|631100|10-FEB-20|0|689300|10-FEB-20|507700|0|0|2808|29-JAN-20|WE|96||||855|||0|0|0|698000||REAL
28K521053|2020|0|943500|437400|943500|437400|1380900|13-MAY-20|1216900||05-FEB-20|0|81040|356380|3087|13-MAY-20|3|96|943500|437400|1380900|034|||0|0|0|1380900||REAL
25N410188|2020||181600|108400|314100|168300|482400|10-SEP-19|0|374400|20-FEB-19|166800|1520|0|1627|17-AUG-19|3||181600|108400|290000|HT401|||0|0|0|290000||REAL
25N620695|2020||105500|301600|105500|345500|451000|06-JAN-19|0|407100|06-JAN-19|345500|0|0|2436|20-JUL-18|2|||||ASR19|||0|0|0|407100||REAL
23N341691|2020||138900|515000|138900|413600|552500|31-JAN-19|0|639100|06-JAN-19|413600|0|0|2212|30-JAN-19|WE|||||847|||0|0|0|653900||REAL
19K221414|2020||306000|655000|306000|747600|1053600|22-APR-19|1222200||28-AUG-14|0|31190|716390|3200|22-APR-19|3||306000|655000|961000|909|||0|0|0|961000||REAL
28H610924|2020||45400||45400|0|45400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-FEB-18|11|||||ASR19|||0|0|0|45400||REAL
28H611147|2020||48100|244900|48100|269000|317100|06-JAN-19|0|293000|06-JAN-19|269000|0|0|1728|26-FEB-18|2|||||ASR19|||0|0|0|293000||REAL
28H611257|2020||45000|229800|45000|250400|295400|06-JAN-19|0|274800|06-JAN-19|250400|0|0|1720|01-MAR-18|2|||||ASR19|||0|0|0|274800||REAL
28H611268|2020||45000|265000|45000|297100|342100|06-JAN-19|0|310000|06-JAN-19|297100|0|0|1476|26-FEB-18|2|||||ASR19|||0|0|0|310000||REAL
28H611279|2020||45000||45000|0|45000|18-JUN-20|0||18-JUN-20|0|0|0|0|01-MAR-18|11|||||ASR19|||0|0|0|45000||REAL
31H120588|2020||55400|133700|55400|149900|205300|28-JAN-19|0|188300|28-JAN-19|149900|0|0|1172|06-MAR-19|WE|||||843|||0|0|0|189100||REAL
31H120607|2020||57400|176400|57400|200100|257500|18-JAN-19|0|233200|06-JAN-19|200100|0|0|1416|21-MAR-19|WE|||||861|||0|0|0|233800||REAL
31H120616|2020||56100|161200|56100|178200|234300|18-JAN-19|0|215300|06-JAN-19|178200|0|0|1416|21-MAR-19|WE|||||861|||0|0|0|217300||REAL
31H120625|2020||56300|173600|56300|191000|247300|28-JAN-19|0|229400|28-JAN-19|191000|0|0|1328|21-MAR-19|WE|||||861|||0|0|0|229900||REAL
31H120634|2020||56000|149900|56000|164800|220800|18-JAN-19|0|204700|06-JAN-19|164800|0|0|1328|21-MAR-19|WE|||||861|||0|0|0|205900||REAL
31H120643|2020||55600|147300|55600|161100|216700|18-JAN-19|0|201800|06-JAN-19|161100|0|0|1328|21-MAR-19|WE|||||861|||0|0|0|202900||REAL
31H120652|2020||55300|149500|55300|165800|221100|18-JAN-19|0|203700|06-JAN-19|165800|0|0|1328|21-MAR-19|WE|||||861|||0|0|0|204800||REAL
32H410859|2020||46800|182500|46800|182800|229600|06-JAN-19|0|229300|06-JAN-19|182800|0|0|1960|06-MAR-17|2|||||ASR19|||0|0|0|229300||REAL
32H410868|2020|0|48800|210400|48800|212000|260800|13-MAR-20|0|259200|13-MAR-20|212000|0|0|2292|10-MAR-20|2|96||||853|||0|0|0|259200||REAL
32K440636|2020||50100|180500|50100|196600|246700|06-JAN-19|0|230600|06-JAN-19|196600|0|0|2016|22-FEB-19|2|||||863|||0|0|0|230600||REAL
32K440645|2020||50100|146600|50100|158400|208500|06-JAN-19|0|196700|06-JAN-19|158400|0|0|1287|31-OCT-17|2|||||ASR19|||0|0|0|196700||REAL
32L640415|2020||60000|145400|60000|155200|215200|06-JAN-19|0|205400|06-JAN-19|154100|1090|0|1160|10-SEP-18|2|||||853|||0|0|0|205400||REAL
32L640424|2020||52100|145700|52100|143300|195400|06-JAN-19|0|197800|06-JAN-19|143300|0|0|1045|10-SEP-18|2|||||853|||0|0|0|197800||REAL
32L640433|2020||52100|143400|52100|146200|198300|06-JAN-19|0|195500|06-JAN-19|146200|0|0|1160|10-SEP-18|2|||||ASR19|||0|0|0|195500||REAL
28H311771|2020||38900|91800|38900|93500|132400|06-JAN-19|0|130700|06-JAN-19|90900|2630|0|980|17-JAN-19|2|||||857|||0|0|0|130700||REAL
23M621662|2020||214400|166200|214400|207200|421600|06-JAN-19|0|380600|06-JAN-19|207200|0|0|1134|25-SEP-18|2|||||858|||0|0|0|380600||REAL
28J330601|2020||55300|80100|55300|89000|144300|06-JAN-19|0|135400|06-JAN-19|89000|0|0|980|18-MAR-19|2|||||905|||0|0|0|135400||REAL
07G220473|2020||19300|113300|19300|111200|130500|06-JAN-19|0|132600|06-JAN-19|104100|7130|0|1736|14-MAR-19|2|||||912|||0|0|0|132600||REAL
07F340451|2020|0|29000|118600|29000|115900|144900|21-FEB-20|0|147600|21-FEB-20|115900|0|0|1732|18-FEB-20|2|96||||860|||0|0|0|147600||REAL
07F340462|2020||30800|88300|30800|101600|132400|25-JAN-19|0|123400|06-JAN-19|101600|0|0|1568|23-JAN-19|WE|||||030|||0|0|0|119100||REAL
07J631132|2020||21500|104600|21500|110800|132300|06-JAN-19|0|126100|06-JAN-19|110800|0|0|1824|06-MAR-19|2|||||912|||0|0|0|126100||REAL
07K110489|2020||18500|73100|18500|84600|103100|06-JAN-19|0|91600|06-JAN-19|84600|0|0|936||2|||||ASR19|||0|0|0|91600||REAL
07E310822|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07E310831|2020||5800|14200|5800|14200|20000|06-JAN-19|0|17100|06-JAN-19|14200|0|0|778|13-FEB-19|1|||||500|||0|0|0|20000||REAL
07E311027|2020||6000|16600|6000|16600|22600|06-JAN-19|0|17400|06-JAN-19|16600|0|0|804|13-FEB-19|1|||||500|||0|0|0|22600||REAL
07E311038|2020||6000|16500|6000|16500|22500|06-JAN-19|0|17400|06-JAN-19|16500|0|0|804|13-FEB-19|1|||||500|||0|0|0|22500||REAL
07E311049|2020||6000|16600|6000|16600|22600|06-JAN-19|0|17400|06-JAN-19|16600|0|0|804|13-FEB-19|1|||||500|||0|0|0|22600||REAL
07K520284|2020||16300|80700|16300|77500|93800|06-JAN-19|0|97000|06-JAN-19|77300|180|0|1120|01-APR-19|2|||||859|||0|0|0|97000||REAL
07K520305|2020|0|16400|71700|16400|68600|85000|04-JUN-20|0|88100|04-JUN-20|68100|450|0|988|30-MAR-20|3|96|16400|71700|88100|856|||0|0|0|88100||REAL
07K520316|2020||16400|80800|16400|78000|94400|06-JAN-19|0|97200|06-JAN-19|76800|1150|0|1120|01-APR-19|2|||||859|||0|0|0|97200||REAL
07K520338|2020|0|16500|74600|16500|75100|91600|03-JUN-20|0|91100|03-JUN-20|75100|0|0|1014|31-MAR-20|2|96||||856|||0|0|0|91100||REAL
07K520350|2020|0|16400|76200|16400|75600|92000|04-JUN-20|0|92600|04-JUN-20|75600|0|0|988|30-MAR-20|2|96||||856|||0|0|0|92600||REAL
07K520361|2020||16400|76000|16400|72600|89000|06-JAN-19|0|92400|06-JAN-19|72600|0|0|936|01-APR-19|2|||||859|||0|0|0|92400||REAL
07K630118|2020||16300|74200|16300|75100|91400|06-JAN-19|0|90500|06-JAN-19|75100|0|0|1092|27-MAR-19|2|||||837|||0|0|0|90500||REAL
07K630129|2020||16300|80700|16300|84000|100300|06-JAN-19|0|97000|06-JAN-19|82400|1600|0|1344|20-MAR-19|2|||||860|||0|0|0|97000||REAL
07K630130|2020|0|16600|82400|16600|75400|92000|04-JUN-20|0|99000|04-JUN-20|75400|0|0|1040|30-MAR-20|2|96||||856|||0|0|0|99000||REAL
07L220015|2020||24400|72900|24400|81600|106000|06-JAN-19|0|97300|06-JAN-19|81100|450|0|936|14-FEB-17|2|||||ASR19|||0|0|0|97300||REAL
07L220026|2020||25000|78300|25000|91300|116300|06-JAN-19|0|103300|06-JAN-19|91300|0|0|1120|14-FEB-17|2|||||ASR19|||0|0|0|103300||REAL
30L410063|2020||43200|207900|43200|228400|271600|06-JAN-19|0|251100|06-JAN-19|228400|0|0|1368|18-APR-18|2|||||ASR19|||0|0|0|251100||REAL
30L410074|2020||41800|192000|41800|214000|255800|09-JAN-19|0|233800|06-JAN-19|214000|0|0|1368|09-JAN-19|2|||||OCC18|||0|0|0|233800||REAL
30L410085|2020||41800|207700|41800|233400|275200|09-JAN-19|0|249500|06-JAN-19|233400|0|0|1368|09-JAN-19|2|||||OCC18|||0|0|0|249500||REAL
30L410096|2020||43200|209200|43200|235800|279000|06-JAN-19|0|252400|06-JAN-19|235800|0|0|1368|18-APR-18|2|||||ASR19|||0|0|0|252400||REAL
21O210262|2020||9700|53700|9700|53700|63400|28-JAN-20|29300||28-JAN-20|0|39000|14680|200|02-JAN-19|1|||||040|||0|0|0|63400||REAL
22N142831|2020|0|171100|78500|171100|107300|278400|19-DEC-19|0|249600|19-DEC-19|107300|0|0|980|14-NOV-19|2|96||||855|||0|0|0|249600||REAL
15G531682|2020||5000|42500|5000|42500|47500|06-JAN-19|0|51400|06-JAN-19|42000|530|0|1208|13-MAR-18|1|||||ASR19|||0|0|0|47500||REAL
24V441011|2020||72700|334400|72700|332200|404900|06-JAN-19|0|407100|06-JAN-19|332200|0|0|2260|28-FEB-18|2|||||ASR19|||0|0|0|407100||REAL
25K430907|2020||50000|321200|50000|342500|392500|23-JAN-19|0|371200|23-JAN-19|342500|0|0|1872|10-JAN-19|2|||||OCC18|||0|0|0|371200||REAL
25K430893|2020|0|50000||50000|328300|378300|07-APR-20|0|358100|07-APR-20|328300|0|0|1808|26-SEP-19|11|01||||857|||0|0|0|50000||REAL
25K430916|2020|0|50300||50300|334000|384300|07-APR-20|0|355200|07-APR-20|334000|0|0|1728|26-SEP-19|11|01||||857|||0|0|0|50300||REAL
25K430952|2020||51000|321400|51000|338300|389300|23-JAN-19|0|372400|23-JAN-19|338300|0|0|1872|10-JAN-19|2|||||853|||0|0|0|372400||REAL
25K430943|2020||50000|304900|50000|328600|378600|15-APR-19|0|354900|23-JAN-19|328600|0|0|1728|12-FEB-19|2|||||OCC18|||0|0|0|354900||REAL
28L320257|2020||94300|167700|94300|201600|295900|25-JAN-19|0|261900|06-JAN-19|201600|0|0|1489|23-JAN-19|WE|||||786|||0|0|0|262000||REAL
28L320224|2020||94000|167100|94000|193000|287000|06-JAN-19|0|261100|06-JAN-19|193000|0|0|1498|14-MAY-18|2|||||ASR19|||0|0|0|261100||REAL
28L320235|2020||96500|156000|96500|174600|271100|25-JAN-19|0|258800|06-JAN-19|174600|0|0|1696|23-JAN-19|WE|||||786|||0|0|0|252500||REAL
28L320246|2020||94000|212500|94000|224500|318500|25-JAN-19|0|306300|06-JAN-19|214600|9890|0|1464|23-JAN-19|WE|||||786|||0|0|0|306500||REAL
28L320268|2020||94700|196700|94700|201600|296300|06-JAN-19|0|291400|06-JAN-19|201600|0|0|2068|14-MAY-18|2|||||ASR19|||0|0|0|291400||REAL
28L320279|2020||94000|189800|94000|225100|319100|06-JAN-19|0|283800|06-JAN-19|223800|1310|0|1624|10-MAY-18|2|||||ASR19|||0|0|0|283800||REAL
28K410250|2020||93400|211600|93400|179000|272400|25-JAN-19|0|299100|06-JAN-19|179000|0|0|1454|26-FEB-19|WE|||||757|||0|0|0|305000||REAL
28K410272|2020|0|93900|74000|93900|93000|186900|18-MAR-20|0|167900|18-MAR-20|93000|0|0|1092|08-NOV-19|2|96||||853|||0|0|0|167900||REAL
28K410294|2020||94000|177400|94000|185000|279000|25-JAN-19|0|269400|06-JAN-19|184300|700|0|1680|27-FEB-19|WE|||||757|||0|0|0|271400||REAL
08K631527|2020||1132600|2149700|1132600|2149700|3282300|25-FEB-19|0|||0|2149690|0|0|24-APR-15|1|||||ASR19||100|3282300|1132600|2149700|3282300||REAL
08H220844|2020||49000|0|49000|0|49000|16-APR-19|0|||0|0|0|0|16-APR-19|1|||||913||100|49000|49000|0|49000||REAL
08H230010|2020||35100|105800|35100|103100|138200|06-JAN-19|0|140900|06-JAN-19|103100|0|0|1646|11-MAR-19|2|||||860|||0|0|0|140900||REAL
32M641507|2020||56600|258300|56600|265700|322300|06-JAN-19|0|314900|06-JAN-19|265700|0|0|1708|02-OCT-14|2|||||ASR19|||0|0|0|314900||REAL
32M641543|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
07J630812|2020||20800|99000|20800|92900|113700|06-JAN-19|0|119800|06-JAN-19|92900|0|0|1294|07-MAR-19|2|||||912|||0|0|0|119800||REAL
06K310842|2020||19100|112400|19100|117000|136100|06-JAN-19|0|131500|06-JAN-19|116400|560|0|1118|23-AUG-18|2|||||ASR19|||0|0|0|131500||REAL
06K310853|2020||18800|93800|18800|99400|118200|06-JAN-19|0|112600|06-JAN-19|99400|0|0|1009|12-OCT-18|2|||||826|||0|0|0|112600||REAL
06K310875|2020||18900|96600|18900|108800|127700|06-JAN-19|0|115500|06-JAN-19|108800|0|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|115500||REAL
06K310886|2020|0|20100|76600|20100|85600|105700|25-FEB-20|0|96700|25-FEB-20|85600|0|0|1040|25-FEB-20|2|||||825|||0|0|0|96700||REAL
06K310897|2020||19500|96000|19500|100000|119500|06-JAN-19|0|115500|06-JAN-19|100000|0|0|1210|24-AUG-18|2|||||ASR19|||0|0|0|115500||REAL
06K310921|2020|0|18900|96100|18900|98100|117000|05-NOV-19|0|115000|05-NOV-19|98100|0|0|1185|24-AUG-18|2|||||ASR19|||0|0|0|115000||REAL
06K310930|2020||20400|100900|20400|105200|125600|06-JAN-19|0|121300|06-JAN-19|105200|0|0|1161|23-AUG-18|2|||||ASR19|||0|0|0|121300||REAL
06K310941|2020||19100|75900|19100|86700|105800|06-JAN-19|0|95000|06-JAN-19|86700|0|0|1025|24-AUG-18|2|||||ASR19|||0|0|0|95000||REAL
06K510163|2020||17800|70700|17800|70900|88700|06-JAN-19|0|88500|06-JAN-19|70400|450|0|1025|06-APR-19|2|||||864|||0|0|0|88500||REAL
07L320061|2020||19300|114200|19300|115000|134300|18-MAR-19|0|133500|18-MAR-19|115000|0|0|1364|13-MAR-19|2|||||864|||0|0|0|133500||REAL
07L320104|2020||18400|138000|18400|162900|181300|18-MAR-19|0|156400|18-MAR-19|162200|710|0|1197|13-MAR-19|2|||||864|||0|0|0|156400||REAL
07L320072|2020||19300|77300|19300|84900|104200|06-JAN-19|0|96600|06-JAN-19|84900|0|0|912|29-FEB-12|2|||||ASR19|||0|0|0|96600||REAL
07L320083|2020||18400|140500|18400|152400|170800|18-MAR-19|0|158900|18-MAR-19|152400|0|0|1068|13-MAR-19|2|||||864|||0|0|0|158900||REAL
07L320094|2020||18400|104100|18400|104500|122900|06-JAN-19|0|122500|06-JAN-19|103700|790|0|912||2|||||ASR19|||0|0|0|122500||REAL
32K110663|2020||3100||3100|0|3100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3100|3100|0|3100||REAL
07K540655|2020|0|16300|76500|16300|71900|88200|01-MAY-20|0|93900|01-MAY-20|71300|630|0|912|18-MAR-20|3|96|16300|76500|92800|856|||0|0|0|92800||REAL
08K520252|2020||15500|85900|15500|76400|91900|10-APR-19|0|101400|10-APR-19|76400|0|0|960|20-MAR-19|2|||||912|||0|0|0|101400||REAL
27N110154|2020||1305700|420400|1305700|420400|1726100|25-FEB-19|957500|||0|277400|142960|2132|27-JAN-15|1|||||ASR19||100|1726100|1305700|420400|1726100||REAL
19K520988|2020|0|6630300|54184000|6630300|93289900|99920200|30-JAN-20|60814300||02-DEC-19|0|130980|93158890|501837|25-SEP-19|3|C13|6630300|54184000|60814300|914|||0|0|0|60814300||REAL
28V320112|2020||523200|207100|523200|207100|730300|25-FEB-19|0||20-NOV-14|0|110510|96590|1474|30-MAR-17|1|||||ASR19|||0|0|0|730300||REAL
06H630562|2020||25700|112100|25700|119500|145200|06-JAN-19|0|137800|06-JAN-19|119500|0|0|1480||2|||||ASR19|||0|0|0|137800||REAL
06H630595|2020|0|23300|104800|23300|110200|133500|18-MAR-20|0|128100|18-MAR-20|110200|0|0|1386|10-MAR-20|2|96||||854|||0|0|0|128100||REAL
06H630584|2020||23300|101600|23300|110100|133400|06-JAN-19|0|124900|06-JAN-19|110100|0|0|1386|04-OCT-12|2|||||ASR19|||0|0|0|124900||REAL
06H630573|2020||24100|110900|24100|116900|141000|06-JAN-19|0|135000|06-JAN-19|116900|0|0|1533||2|||||ASR19|||0|0|0|135000||REAL
06H630551|2020||25800|109100|25800|108100|133900|06-JAN-19|0|134900|06-JAN-19|108100|0|0|1502|10-FEB-17|2|||||ASR19|||0|0|0|134900||REAL
06H630540|2020||26500|124300|26500|117300|143800|06-JAN-19|0|150800|06-JAN-19|117300|0|0|1924|07-FEB-19|2|||||909|||0|0|0|150800||REAL
25Q610972|2020||165000|736100|165000|736100|901100|31-JAN-19|0||06-JAN-19|0|736070|0|0|20-JUN-16|1|||||ASR19||100|901100|165000|736100|901100||REAL
25Q631043|2020||64000|0|66200|26800|93000|10-SEP-19|0|95400|06-JAN-19|24100|2690|0|808|12-AUG-19|3||64000|0|64000|HT401|||0|0|0|64000||REAL
18H431364|2020||10300|87400|10300|98300|108600|06-FEB-19|0|97700|06-JAN-19|96800|780|0|791|22-JAN-19|2|||||987|||0|0|0|97700||REAL
32H431162|2020||48400|173600|48400|206800|255200|06-JAN-19|0|222000|06-JAN-19|206800|0|0|1580|09-FEB-11|2|||||ASR19|||0|0|0|222000||REAL
25Q141584|2020||41600|100700|41600|103400|145000|31-JAN-19|0|142300|28-JAN-19|103400|0|0|1200|09-JAN-19|2|||||814|||0|0|0|142300||REAL
25Q142291|2020|0|36500|88500|36500|96000|132500|05-MAR-20|0|125000|05-MAR-20|96000|0|0|1090|20-JAN-20|3|96|36500|88500|125000|864|||0|0|0|125000||REAL
04J521304|2020||29900|271100|29900|297900|327800|06-JAN-19|0|301000|06-JAN-19|297900|0|0|4202|17-MAR-15|2|||||ASR19|||0|0|0|301000||REAL
04J241167|2020||29900|224900|29900|208000|237900|06-JAN-19|0|254800|06-JAN-19|208000|0|0|2336|12-FEB-19|2|||||500|||0|0|0|254800||REAL
04J241178|2020|0|29900|270100|29900|300800|330700|05-MAR-20|0|300000|05-MAR-20|300800|0|0|4090|31-JAN-20|2|96||||814|||0|0|0|300000||REAL
04J241189|2020||29900|216000|29900|212200|242100|06-FEB-19|0|245900|06-JAN-19|212200|0|0|2269|12-FEB-19|2|||||500|||0|0|0|245900||REAL
04J241190|2020||29900|240700|29900|242000|271900|06-JAN-19|0|270600|06-JAN-19|242000|0|0|2544|03-MAR-11|2|||||ASR19|||0|0|0|270600||REAL
12F121344|2020||6800|77200|6800|92400|99200|10-SEP-19|0|94200|06-JAN-19|92400|0|0|1296|23-AUG-19|3||6800|77200|84000|HT401|||0|0|0|84000||REAL
12F121353|2020||7400|72600|7400|91200|98600|16-JAN-19|0|94400|06-JAN-19|91200|0|0|1296|16-JAN-19|3||7400|72600|80000|ASR19|||0|0|0|80000||REAL
15L111156|2020||20800|71800|20800|73300|94100|06-JAN-19|0|92600|06-JAN-19|73300|0|0|775|01-MAR-19|2|||||502|||0|0|0|92600||REAL
15L111167|2020||20800||20800|0|20800|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAR-19|11|||||502|||0|0|0|20800||REAL
14M540440|2020||32600|118500|32600|100400|133000|19-APR-19|0|151100|19-APR-19|85200|15230|0|1404|04-MAY-18|2|||||ASR19|||0|0|0|151100||REAL
06G220131|2020||28900|118900|28900|115000|143900|06-FEB-19|0|147800|06-JAN-19|115000|0|0|1298|08-FEB-19|2|||||912|||0|0|0|147800||REAL
14M540451|2020||33200|174400|33200|197800|231000|13-DEC-19|0|207600|13-DEC-19|197800|0|0|2044|25-APR-19|6|||||848|||0|0|0|207600||REAL
27P240141|2020||35600|452000|35600|503600|539200|28-JAN-19|0|487600|28-JAN-19|503600|0|0|3248|19-SEP-17|2|||||ASR19|||0|0|0|487600||REAL
27P240150|2020||39800|323800|39800|312900|352700|18-JAN-19|0|356600|07-JAN-19|312900|0|0|2324|17-JAN-19|WE|||||978|||0|0|0|363600||REAL
26W330130|2020||191800|623200|191800|859300|1051100|18-JAN-19|0|835200|06-JAN-19|857600|1690|0|1784|17-JAN-19|WE|||||978|||0|0|0|815000||REAL
26W330121|2020||266200||266200|0|266200|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-16|11|||||ASR19|||0|0|0|266200||REAL
26W330141|2020||189200|938300|189200|1140200|1329400|19-APR-19|0|1139000|19-APR-19|1117700|22520|0|4052|17-JAN-19|WE|||||978|||0|0|0|1127500||REAL
36J530213|2020||87100|730900|87100|730900|818000|17-OCT-19|0|700900|17-OCT-19|730900|0|0|3217|17-OCT-19|3||87100|730900|818000|786|||0|0|0|818000||REAL
16O230451|2020||83000|182700|83000|186700|269700|11-FEB-19|0|265700|11-FEB-19|186700|0|0|1744|09-JAN-19|2|||||841|||0|0|0|265700||REAL
16O230837|2020||89200|145700|89200|155800|245000|09-JAN-19|0|234900|09-JAN-19|154600|1190|0|1732|18-MAR-16|2|||||ASR19|||0|0|0|234900||REAL
16O230846|2020||86300|112300|86300|136400|222700|06-JAN-19|0|198600|06-JAN-19|135500|890|0|1232|26-JAN-17|2|||||ASR19|||0|0|0|198600||REAL
16O240553|2020|0|75700|122700|75700|132000|207700|27-MAY-20|0|198400|27-MAY-20|131400|560|0|1276|08-APR-20|2|96||||854|||0|0|0|198400||REAL
14P220765|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
32L230292|2020||58800|236900|58800|228500|287300|06-JAN-19|0|295700|06-JAN-19|228500|0|0|2202|06-JUN-14|2|||||ASR19|||0|0|0|295700||REAL
32L510422|2020||62200|142500|62200|138500|200700|06-JAN-19|0|204700|06-JAN-19|138500|0|0|1543|27-FEB-19|2|||||853|||0|0|0|204700||REAL
23T310945|2020||112300|220700|112300|238100|350400|06-JAN-19|0|333000|06-JAN-19|236800|1310|0|2448|20-SEP-17|2|||||ASR19|||0|0|0|333000||REAL
07J640954|2020||20400|103700|20400|91800|112200|06-JAN-19|0|124100|06-JAN-19|91800|0|0|1316|21-SEP-17|2|||||ASR19|||0|0|0|124100||REAL
24U421452|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
24U520298|2020||85500|239400|85500|269500|355000|06-JAN-19|0|324900|06-JAN-19|269500|0|0|2298|09-OCT-17|2|||||ASR19|||0|0|0|324900||REAL
24U520430|2020||90500|250700|90500|245900|336400|06-JAN-19|0|341200|06-JAN-19|245900|0|0|2128|09-OCT-17|2|||||ASR19|||0|0|0|341200||REAL
24U630421|2020||78800|211400|78800|218900|297700|06-JAN-19|0|290200|06-JAN-19|218900|0|0|1952||2|||||ASR19|||0|0|0|290200||REAL
17L110652|2020||287100|583700|287100|621700|908800|25-JAN-19|0|925700|06-JAN-19|604500|17190|0|3300|23-JAN-19|WE|||||848|||0|0|0|870800||REAL
17L110663|2020||277600|492900|277600|625600|903200|28-JAN-19|0|775200|28-JAN-19|625600|0|0|2660|23-JAN-19|WE|||||848|||0|0|0|770500||REAL
24P310672|2020|0|31300|89000|31300|95200|126500|06-MAR-20|0|120300|06-MAR-20|95200|0|0|947|31-DEC-19|2|96||||864|||0|0|0|120300||REAL
24P310681|2020||31300|89000|31300|96700|128000|31-JAN-19|0|120300|06-JAN-19|95700|1010|0|947|23-APR-15|2|||||ASR19|||0|0|0|120300||REAL
07K340804|2020||14900|63600|14900|57800|72700|21-MAR-19|0|78500|21-MAR-19|57800|0|0|912|14-MAR-19|2|||||856|||0|0|0|78500||REAL
20O340412|2020||359500|310900|359500|268100|627600|06-FEB-19|0|671000|06-JAN-19|252300|15830|0|2540|18-JAN-19|WE|||||030|||0|0|0|670400||REAL
20O340366|2020||6700||6700|0|6700|06-JAN-19|0||06-JAN-19|0|0|0|0|14-NOV-18|11|||||859|||0|0|0|6700||REAL
07K340796|2020||14600|73400|14600|75800|90400|06-JAN-19|0|88000|06-JAN-19|75800|0|0|888|14-MAR-19|2|||||856|||0|0|0|88000||REAL
07K340813|2020||15600|85900|15600|89800|105400|06-JAN-19|0|101500|06-JAN-19|89800|0|0|927|14-MAR-19|2|||||856|||0|0|0|101500||REAL
07K340822|2020||14600|81400|14600|89600|104200|29-MAR-19|0|96000|29-MAR-19|89600|0|0|962|14-MAR-19|2|||||856|||0|0|0|96000||REAL
07K340831|2020||14600|64200|14600|72100|86700|06-JAN-19|0|78800|06-JAN-19|69600|2530|0|888||2|||||ASR19|||0|0|0|78800||REAL
07K340840|2020||17700|58800|17700|59600|77300|06-JAN-19|0|76500|06-JAN-19|59600|0|0|927|11-APR-18|2|||||ASR19|||0|0|0|76500||REAL
07J240675|2020|0|340000|3178900|340000|4745300|5085300|10-DEC-19|3518900||10-DEC-19|0|110330|4634990|71287|30-JUL-19|3||340000|3178900|3518900|HT401|||0|0|0|3518900||REAL
07J310107|2020||171300|126700|171300|126700|298000|01-MAY-19|0|||0|9970|116750|3037|06-APR-17|5|||||ASR19|||0|0|0|298000||REAL
07L110202|2020||30100|142500|30100|173300|203400|06-JAN-19|0|172600|06-JAN-19|173300|0|0|1604|01-MAR-16|2|||||ASR19|||0|0|0|172600||REAL
07L110213|2020||31400|141300|31400|164800|196200|06-JAN-19|0|172700|06-JAN-19|164800|0|0|1640|09-FEB-11|2|||||ASR19|||0|0|0|172700||REAL
07L110224|2020||30500|171000|30500|179400|209900|06-JAN-19|0|201500|06-JAN-19|179400|0|0|2088|08-FEB-19|2|||||502|||0|0|0|201500||REAL
07L110235|2020||31900|230300|31900|270400|302300|06-JAN-19|0|262200|06-JAN-19|270400|0|0|2407|08-FEB-19|2|||||502|||0|0|0|262200||REAL
08E110092|2020||20200|73700|20200|59700|79900|06-JAN-19|0|93900|06-JAN-19|59700|0|0|1323|25-MAR-19|2|||||502|||0|0|0|93900||REAL
07G110055|2020||30200|94800|30200|95000|125200|06-JAN-19|0|125000|06-JAN-19|95000|0|0|1450||2|||||ASR19|||0|0|0|125000||REAL
07G110066|2020||26400|96700|26400|99700|126100|06-JAN-19|0|123100|06-JAN-19|99700|0|0|1407|13-NOV-12|2|||||ASR19|||0|0|0|123100||REAL
06J241147|2020||22000|127400|22000|134100|156100|06-JAN-19|0|149400|06-JAN-19|134100|0|0|1606||2|||||ASR19|||0|0|0|149400||REAL
06J241158|2020||21700|120300|21700|119800|141500|06-JAN-19|0|142000|06-JAN-19|119800|0|0|1348|27-MAR-19|2|||||814|||0|0|0|142000||REAL
06J241169|2020||19200|140600|19200|136300|155500|06-JAN-19|0|159800|06-JAN-19|136300|0|0|1624|27-MAR-19|2|||||814|||0|0|0|159800||REAL
06J241170|2020||20100|132200|20100|143800|163900|06-JAN-19|0|152300|06-JAN-19|143800|0|0|1319|27-MAR-19|2|||||814|||0|0|0|152300||REAL
06J241181|2020||20100|142700|20100|138600|158700|06-JAN-19|0|162800|06-JAN-19|138600|0|0|1624|27-MAR-19|2|||||814|||0|0|0|162800||REAL
06J241192|2020||21300|151200|21300|142200|163500|06-JAN-19|0|172500|06-JAN-19|142200|0|0|1790|27-MAR-19|2|||||814|||0|0|0|172500||REAL
08G620588|2020||24500|123200|24500|106300|130800|06-JAN-19|0|147700|06-JAN-19|105600|730|0|2160|14-MAR-19|2|||||814|||0|0|0|147700||REAL
08G620544|2020||19300|81800|19300|83800|103100|06-JAN-19|0|101100|06-JAN-19|83800|0|0|967|22-MAR-19|2|||||859|||0|0|0|101100||REAL
08G620566|2020||21700|107300|21700|117300|139000|06-JAN-19|0|129000|06-JAN-19|117300|0|0|1678|22-MAR-19|2|||||859|||0|0|0|129000||REAL
08G620577|2020||20300|94000|20300|94200|114500|06-JAN-19|0|114300|06-JAN-19|94200|0|0|1118|22-MAR-19|2|||||859|||0|0|0|114300||REAL
08G620599|2020||21300|84600|21300|101400|122700|03-APR-19|0|105900|06-JAN-19|101400|0|0|1668|14-MAY-19|2|||||860|||0|0|0|105900||REAL
08H240295|2020||29900|100900|29900|90100|120000|06-JAN-19|0|130800|06-JAN-19|90100|0|0|1706||2|||||ASR19|||0|0|0|130800||REAL
08G620601|2020||22900|78900|22900|71000|93900|26-JUN-19|0|104800|26-JUN-19|71000|0|0|1222|24-JUN-19|3||22900|78900|101800|502|||0|0|0|101800||REAL
08G430420|2020||29300|139900|29300|147000|176300|06-JAN-19|0|169200|06-JAN-19|147000|0|0|2000||2|||||ASR19|||0|0|0|169200||REAL
08G430442|2020||29300|152700|29300|153600|182900|25-JAN-19|0|182000|06-JAN-19|153600|0|0|2516|23-JAN-19|2|||||030|||0|0|0|182000||REAL
08H240314|2020||31100|106100|31100|95800|126900|06-JAN-19|0|137200|06-JAN-19|95800|0|0|1704||2|||||ASR19|||0|0|0|137200||REAL
08H240323|2020||29900|81800|29900|89000|118900|18-MAR-19|0|111700|18-MAR-19|89000|0|0|1740||2|||||ASR19|||0|0|0|111700||REAL
08H240332|2020||31800|110400|31800|115200|147000|06-JAN-19|0|142200|06-JAN-19|115200|0|0|1746|08-MAR-19|2|||||860|||0|0|0|142200||REAL
07K631328|2020||19900|80300|19900|86200|106100|06-JAN-19|0|100200|06-JAN-19|85600|560|0|1025|23-AUG-18|2|||||ASR19|||0|0|0|100200||REAL
07K631339|2020||17200|95100|17200|92700|109900|22-MAR-19|0|112300|22-MAR-19|92700|0|0|1344|21-MAR-19|2|||||860|||0|0|0|112300||REAL
07K631340|2020|0|17300|90800|17300|87800|105100|26-JUN-20|0|108100|26-JUN-20|87400|400|0|1344|19-MAR-20|2|96||||856|||0|0|0|108100||REAL
29J123734|2020||22500|173000|22500|178400|200900|06-JAN-19|0|195500|06-JAN-19|178400|0|0|1368|14-FEB-13|2|||||ASR19|||0|0|0|195500||REAL
31M340933|2020||48300|212600|48300|252800|301100|25-JAN-19|0|260900|06-JAN-19|252800|0|0|1368|22-JAN-19|6|||||786|||0|0|0|260900||REAL
09N130167|2020|0|699700|417800|699700|1586400|2286100|16-JUN-20|1259800||17-MAY-16|0|363950|1222460|16870|22-SEP-17|3|S|699700|417800|1117500|ASR19|||0|0|0|1117500||REAL
06K241388|2020|0|16400|89600|16400|86900|103300|25-JUN-20|0|117200|25-JUN-20|86900|0|0|1025|17-MAR-20|3|97|16400|89600|106000|STC|||0|0|0|106000||REAL
17L140716|2020||245100|217900|245100|217900|463000|01-APR-19|0|486300|01-APR-19|217900|0|0|2050|20-MAR-19|1|||||842|||0|0|0|463000||REAL
25Q310672|2020||50500|39300|50500|52800|103300|02-JUN-20|0|89800|02-JUN-20|52800|0|0|792|26-MAY-16|2|||||ASR19|||0|0|0|89800||REAL
21R210944|2020||59500|326400|59500|339300|398800|16-JAN-19|0|393400|06-JAN-19|339300|0|0|1500|16-JAN-19|3||59500|326400|385900|ASR19|||0|0|0|385900||REAL
10K340958|2020||451700|1637300|451700|1637300|2089000|28-FEB-19|1061700||08-APR-16|0|906280|731050|6058|06-MAR-18|1|||||ASR19|||0|0|0|2089000||REAL
27V130174|2020||144100|462400|144100|472100|616200|06-JAN-19|0|606500|06-JAN-19|472100|0|0|4356|22-MAR-17|2|||||ASR19|||0|0|0|606500||REAL
28V421060|2020||132600|287200|132600|294300|426900|06-JAN-19|0|419800|06-JAN-19|293500|810|0|1852|09-OCT-17|2|||||ASR19|||0|0|0|419800||REAL
27J632043|2020||51600|99100|51600|103700|155300|06-JAN-19|0|150700|06-JAN-19|101200|2450|0|925|15-FEB-17|2|||||ASR19|||0|0|0|150700||REAL
21T621353|2020||108600|547700|108600|586700|695300|06-JAN-19|0|656300|06-JAN-19|586700|0|0|3372|20-JAN-15|2|||||ASR19|||0|0|0|656300||REAL
21T621364|2020||108800|589500|108800|720700|829500|18-JAN-19|0|698300|06-JAN-19|720700|0|0|3302|17-JAN-19|6|||||978|||0|0|0|698300||REAL
06K340850|2020||20700|106000|20700|91000|111700|06-JAN-19|0|126700|06-JAN-19|90300|730|0|1176|01-APR-19|2|||||502|||0|0|0|126700||REAL
06K340861|2020||17600|98900|17600|80000|97600|06-JAN-19|0|116500|06-JAN-19|80000|0|0|1161|01-APR-19|2|||||502|||0|0|0|116500||REAL
06K340872|2020|0|19800|104400|19800|97700|117500|05-JUN-20|0|124200|05-JUN-20|97700|0|0|1040|30-APR-20|2|96||||856|||0|0|0|124200||REAL
06K340883|2020||18800|98000|18800|80700|99500|06-JAN-19|0|116800|06-JAN-19|80700|0|0|1192|01-APR-19|2|||||502|||0|0|0|116800||REAL
21W610141|2020||66700|105000|66700|133800|200500|06-JAN-19|0|171700|06-JAN-19|133200|600|0|864|07-SEP-15|2|||||ASR19|||0|0|0|171700||REAL
24M141150|2020||35600|78000|35600|83300|118900|06-JAN-19|0|113600|06-JAN-19|83300|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|113600||REAL
24M141224|2020||35600|72400|35600|82800|118400|06-JAN-19|0|108000|06-JAN-19|82800|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
24M141260|2020||35600|72400|35600|82800|118400|06-JAN-19|0|108000|06-JAN-19|82800|0|0|810|23-APR-15|2|||||ASR19|||0|0|0|108000||REAL
33J630123|2020||56900|85800|56900|80500|137400|06-JAN-19|0|142700|06-JAN-19|78400|2070|0|1362|26-FEB-19|2|||||911|||0|0|0|142700||REAL
33W440015|2020||145600|30200|145600|30200|175800|06-JAN-19|0|143400|06-JAN-19|17300|12860|0|868|15-MAR-17|1|||||ASR19|||0|0|0|175800||REAL
34H130173|2020||79900|437500|79900|528400|608300|25-JAN-19|0|519500|06-JAN-19|528100|280|0|2454|22-JAN-19|WE|||||786|||0|0|0|517400||REAL
23T512510|2020||35400|129100|35400|140400|175800|06-JAN-19|0|164500|06-JAN-19|140400|0|0|1214||2|||||ASR19|||0|0|0|164500||REAL
23T512521|2020||30600|130600|30600|140100|170700|06-JAN-19|0|161200|06-JAN-19|140100|0|0|1214|10-FEB-11|2|||||ASR19|||0|0|0|161200||REAL
23T512532|2020|0|32700|129900|32700|139700|172400|06-JAN-20|0|162600|06-JAN-20|139700|0|0|1214|14-OCT-19|2|96||||864|||0|0|0|162600||REAL
07J110622|2020|0|15600|71400|15600|67900|83500|25-JUN-20|0|93600|25-JUN-20|61500|6440|0|1036|17-MAR-20|3|97|15600|71400|87000|STC|||0|0|0|87000||REAL
07J110633|2020||13200|52700|13200|51300|64500|06-JAN-19|0|65900|06-JAN-19|50600|720|0|792|18-MAR-19|2|||||909|||0|0|0|65900||REAL
06H140281|2020||19500|90600|19500|84400|103900|06-JAN-19|0|110100|06-JAN-19|84400|0|0|1260|06-MAR-19|2|||||500|||0|0|0|110100||REAL
06H140292|2020||20900|94200|20900|84500|105400|06-JAN-19|0|115100|06-JAN-19|84500|0|0|1404|07-MAR-19|2|||||500|||0|0|0|115100||REAL
06H140308|2020|0|19400|79800|19400|79200|98600|28-MAY-20|0|99200|28-MAY-20|78600|550|0|1144|27-APR-20|2|96||||856|||0|0|0|99200||REAL
06H140115|2020||24100|89600|24100|75000|99100|06-JAN-19|0|113700|06-JAN-19|74000|950|0|1232|07-MAR-19|2|||||500|||0|0|0|113700||REAL
07H320176|2020||28400|109300|28400|112700|141100|06-JAN-19|0|137700|06-JAN-19|112700|0|0|1650|09-OCT-17|2|||||ASR19|||0|0|0|137700||REAL
07H320187|2020||28400|143000|28400|137200|165600|06-JAN-19|0|171400|06-JAN-19|137200|0|0|2404|12-MAR-19|2|||||500|||0|0|0|171400||REAL
07H320198|2020||28500|114100|28500|123200|151700|06-JAN-19|0|142600|06-JAN-19|123200|0|0|1926|08-FEB-17|2|||||ASR19|||0|0|0|142600||REAL
24M432412|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
24M432430|2020||35500|54600|35500|58200|93700|06-JAN-19|0|90100|06-JAN-19|58200|0|0|555|14-FEB-19|2|||||859|||0|0|0|90100||REAL
03J220024|2020||70900|127700|70900|101900|172800|06-FEB-19|0|198600|06-JAN-19|95300|6610|0|1394|22-JAN-19|6|||||978|||0|0|0|198600||REAL
27O130232|2020||124900||124900|0|124900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|124900|124900|0|124900||REAL
31M240622|2020|0|59300|292600|59300|294000|353300|13-FEB-20|0|351900|13-FEB-20|294000|0|0|2736|15-JAN-20|2|96||||853|||0|0|0|351900||REAL
27N520289|2020||97200|584400|97200|646200|743400|06-JAN-19|0|681600|06-JAN-19|646200|0|0|3124|09-OCT-17|2|||||ASR19|||0|0|0|681600||REAL
07K540666|2020||17100|102800|17100|112300|129400|29-MAR-19|0|117900|29-MAR-19|112300|0|0|912|28-MAR-19|WE|||||837|||0|0|0|119900||REAL
07K540701|2020||16500|79300|16500|73000|89500|06-JAN-19|0|95800|06-JAN-19|72600|350|0|912|28-MAR-19|2|||||837|||0|0|0|95800||REAL
07K540710|2020||16700|80900|16700|72400|89100|06-JAN-19|0|97600|06-JAN-19|72400|0|0|912|29-MAR-19|2|||||859|||0|0|0|97600||REAL
31N610691|2020||28000||28000|0|28000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|28000|28000|0|28000||REAL
31N610680|2020||3900||3900|0|3900|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|3900|3900|0|3900||REAL
32M221325|2020||1600||1600|0|1600|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|1600|1600|0|1600||REAL
07L240640|2020||37500|161600|37500|192500|230000|06-JAN-19|0|199100|06-JAN-19|192500|0|0|2304||2|||||ASR19|||0|0|0|199100||REAL
07K540084|2020||16400|94700|16400|85400|101800|06-JAN-19|0|111100|06-JAN-19|84500|850|0|912|27-MAR-19|2|||||837|||0|0|0|111100||REAL
07K540095|2020||17100|63500|17100|61600|78700|06-JAN-19|0|80600|06-JAN-19|61600|0|0|912|29-MAR-19|2|||||837|||0|0|0|80600||REAL
07K540138|2020|0|17100|63500|17100|73400|90500|04-MAY-20|0|79900|04-MAY-20|73400|0|0|912|17-MAR-20|3|96|17100|63500|80600|856|||0|0|0|80600||REAL
07K540105|2020||16600|93900|16600|87500|104100|02-APR-19|0|110500|02-APR-19|87100|440|0|1092|29-MAR-19|2|||||837|||0|0|0|110500||REAL
07K540116|2020||16200|72500|16200|73900|90100|06-JAN-19|0|88700|06-JAN-19|73900|0|0|912|28-MAR-19|2|||||837|||0|0|0|88700||REAL
11J211944|2020||2200||2200|0|2200|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|2200||REAL
11J211892|2020||6100|48400|6100|56300|62400|25-JAN-19|0|54500|06-JAN-19|56300|0|0|1008|17-JAN-19|2|||||826|||0|0|0|54500||REAL
11J211917|2020||6100|49300|6100|53700|59800|25-JAN-19|0|55400|06-JAN-19|53700|0|0|1148|17-JAN-19|2|||||826|||0|0|0|55400||REAL
11J211926|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
11J211953|2020||1900||1900|0|1900|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1900||REAL
11J211962|2020||3000||3000|0|3000|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|3000||REAL
11J211980|2020||1300||1300|0|1300|06-JAN-19|0||06-JAN-19|0|0|0|0|27-MAY-15|11|||||ASR19|||0|0|0|1300||REAL
11J211991|2020||1300|2800|1300|2800|4100|06-JAN-19|0||06-JAN-19|0|2840|0|0|23-APR-19|1|||||864|||0|0|0|4100||REAL
11J212002|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
16G410412|2020||3200|22600|3200|28700|31900|06-JAN-19|0|25800|06-JAN-19|28700|0|0|768|02-SEP-15|2|||||ASR19|||0|0|0|25800||REAL
16G410421|2020||4100|28600|4100|33100|37200|06-JAN-19|0|32700|06-JAN-19|30400|2670|0|1001|24-FEB-15|2|||||ASR19|||0|0|0|32700||REAL
16H311505|2020||4000|44400|4000|34300|38300|06-JAN-19|0|48400|06-JAN-19|34300|0|0|726|24-FEB-15|2|||||ASR19||100|48400|4000|44400|48400||REAL
12H130018|2020||6000|48300|6000|44800|50800|06-JAN-19|0|54300|06-JAN-19|44800|0|0|840|08-NOV-17|2|||||ASR19|||0|0|0|54300||REAL
12H130027|2020||6500|58600|6500|70400|76900|06-JAN-19|0|65100|06-JAN-19|68500|1870|0|864|20-APR-19|2|||||914|||0|0|0|65100||REAL
13O140887|2020||82100|147700|82100|148300|230400|20-FEB-19|0|229800|20-FEB-19|148300|0|0|1414|23-MAY-18|2|||||ASR19|||0|0|0|229800||REAL
13O140896|2020||81400|141800|81400|163200|244600|06-JAN-19|0|223200|06-JAN-19|163200|0|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|223200||REAL
13O140906|2020||81700|158900|81700|154100|235800|20-FEB-19|0|240600|20-FEB-19|154100|0|0|1424|23-MAY-18|2|||||ASR19|||0|0|0|240600||REAL
13O140915|2020||82200|147200|82200|150800|233000|06-JAN-19|0|229400|06-JAN-19|136400|14430|0|1134|23-MAY-18|2|||||ASR19|||0|0|0|229400||REAL
13O140924|2020||82600|162700|82600|164900|247500|06-JAN-19|0|245300|06-JAN-19|164900|0|0|1579|23-MAY-18|2|||||ASR19|||0|0|0|245300||REAL
13O140933|2020|0|83800|150800|83800|146200|230000|27-MAY-20|0|233700|27-MAY-20|146200|0|0|1498|07-APR-20|3|96|83800|150800|234600|856|||0|0|0|234600||REAL
13O140942|2020||82200|158200|82200|162200|244400|06-JAN-19|0|240400|06-JAN-19|162200|0|0|1603|07-JUN-18|2|||||ASR19|||0|0|0|240400||REAL
13O140960|2020||82400|208200|82400|215500|297900|06-JAN-19|0|290600|06-JAN-19|200400|15090|0|1603|07-JUN-18|2|||||ASR19|||0|0|0|290600||REAL
13O140979|2020||82600|159200|82600|154700|237300|20-FEB-19|0|241800|20-FEB-19|154700|0|0|1424|07-JUN-18|2|||||ASR19|||0|0|0|241800||REAL
13O140988|2020||82200|142200|82200|153500|235700|06-JAN-19|0|224400|06-JAN-19|153500|0|0|1134|07-JUN-18|2|||||ASR19|||0|0|0|224400||REAL
13O140997|2020||74100|163900|74100|154700|228800|06-JAN-19|0|238000|06-JAN-19|141900|12780|0|1556|07-JUN-18|2|||||ASR19|||0|0|0|238000||REAL
13O141006|2020||73700|137400|73700|136100|209800|20-FEB-19|0|211100|20-FEB-19|136100|0|0|1134|07-JUN-18|2|||||ASR19|||0|0|0|211100||REAL
13O141015|2020|0|73400|134400|73400|118500|191900|27-MAY-20|0|207800|27-MAY-20|118500|0|0|1620|07-APR-20|3|96|73400|134400|207800|HT401|||0|0|0|207800||REAL
13O141071|2020||47600|144800|47600|150700|198300|06-JAN-19|0|192400|06-JAN-19|150700|0|0|1176|09-OCT-17|2|||||ASR19|||0|0|0|192400||REAL
13O141024|2020||73400|165900|73400|160400|233800|20-FEB-19|0|239300|20-FEB-19|160400|0|0|1429|07-JUN-18|2|||||ASR19|||0|0|0|239300||REAL
13O141033|2020||73400|140000|73400|141700|215100|06-JAN-19|0|213400|06-JAN-19|141700|0|0|1134|07-JUN-18|2|||||ASR19|||0|0|0|213400||REAL
13O141060|2020|0|44600|149700|44600|165400|210000|13-JAN-20|0|194300|13-JAN-20|165400|0|0|1176|05-DEC-19|3|96|44600|149700|194300|861|||0|0|0|194300||REAL
12H610314|2020||10800|67900|10800|71000|81800|04-MAR-19|0|78700|04-MAR-19|71000|0|0|960|20-FEB-19|2|||||864|||0|0|0|78700||REAL
12J240372|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6300|6300|0|6300||
12J240383|2020||6300|25300|6300|31100|37400|25-JAN-19|0|31600|06-JAN-19|31100|0|0|750|17-JAN-19|2|||||826|||0|0|0|31600||REAL
12J240394|2020||6300|4800|6300|4800|11100|11-FEB-19|0|-15100|11-FEB-19|4800|0|0|713|21-MAR-17|1|||||ASR19|||0|0|0|11100||REAL
15K420213|2020||21200|95700|21200|93700|114900|06-JAN-19|0|116900|06-JAN-19|93700|0|0|1066|18-SEP-18|2|||||ASR19|||0|0|0|116900||REAL
15K610140|2020||24300|70700|24300|113900|138200|22-OCT-19|0|121800|22-OCT-19|113900|0|0|962|22-OCT-19|3||24300|70700|95000|848|||0|0|0|95000||REAL
15K610162|2020||28600|107800|28600|96600|125200|06-MAR-19|0|139300|06-MAR-19|89400|7230|0|2016|17-JAN-19|WE|||||030|||0|0|0|136400||REAL
15K420202|2020||19400|102500|19400|111200|130600|06-JAN-19|0|121900|06-JAN-19|111200|0|0|1066|18-SEP-18|2|||||ASR19|||0|0|0|121900||REAL
15P231063|2020|0|86400|245400|86400|294900|381300|20-MAY-20|0|331800|20-MAY-20|294400|0|0|2102|03-APR-20|2|96||||854|||0|0|0|331800||REAL
15G442175|2020||8800|35500|8800|39400|48200|06-JAN-19|0|44300|06-JAN-19|38200|1220|0|900|17-MAR-15|2|||||ASR19|||0|0|0|44300||REAL
15H311405|2020||4400|34200|4400|33500|37900|06-JAN-19|0|38600|06-JAN-19|33500|0|0|945|29-APR-19|2|||||837|||0|0|0|38600||REAL
14K420696|2020||20900|31800|20900|30700|51600|06-JAN-19|0|52700|06-JAN-19|30700|0|0|624|07-MAR-17|2|||||ASR19|||0|0|0|52700||REAL
14G611453|2020||5900|29400|5900|30800|36700|25-JAN-19|0|35300|06-JAN-19|30500|280|0|1080|22-JAN-19|2|||||826|||0|0|0|35300||REAL
14G611464|2020||4900|19400|4900|19700|24600|25-JAN-19|0|24300|06-JAN-19|19700|0|0|640|22-JAN-19|2|||||826|||0|0|0|24300||REAL
14G611497|2020||6300|17100|6300|20700|27000|25-JAN-19|0|23400|06-JAN-19|20700|0|0|720|22-JAN-19|2|||||826|||0|0|0|23400||REAL
14G611503|2020||6300|26000|6300|26300|32600|25-JAN-19|0|32300|06-JAN-19|21000|5250|0|960|22-JAN-19|2|||||826|||0|0|0|32300||REAL
12G340245|2020||6500|44400|6500|47600|54100|08-FEB-19|0|50900|06-JAN-19|47600|0|0|864|03-MAY-19|2|||||859|||0|0|0|50900||REAL
12G340254|2020||6600|73400|6600|76300|82900|06-JAN-19|0|80000|06-JAN-19|76300|0|0|1040|20-MAR-17|2|||||ASR19|||0|0|0|80000||REAL
12G340263|2020||6800|55400|6800|64400|71200|06-JAN-19|0|62200|06-JAN-19|64400|0|0|1288|17-MAR-15|2|||||ASR19|||0|0|0|62200||REAL
12G340272|2020||6600|47400|6600|48500|55100|06-JAN-19|0|54000|06-JAN-19|48500|0|0|864|13-MAR-13|2|||||ASR19|||0|0|0|54000||REAL
12G340281|2020||7000|123700|7000|127300|134300|06-JAN-19|130700|145700|06-JAN-19|127300|0|0|3096|29-APR-19|4|||||854|||0|0|0|130700||REAL
12G340584|2020||6900|34800|6900|48300|55200|06-JAN-19|0|41700|06-JAN-19|47700|560|0|864|13-MAR-13|2|||||ASR19|||0|0|0|41700||REAL
13M510091|2020||35500|101900|35500|120300|155800|19-APR-19|0|134800|19-APR-19|112900|7350|0|676|17-APR-19|WE|||||856|||0|0|0|137400||REAL
13M510530|2020||19700|55100|19700|60100|79800|06-JAN-19|0|74800|06-JAN-19|57200|2930|0|816|17-MAR-15|2|||||ASR19|||0|0|0|74800||REAL
12F410222|2020||8800|59100|8800|61300|70100|25-JAN-19|0|67900|06-JAN-19|61300|0|0|1232|24-JAN-19|2|||||826|||0|0|0|67900||REAL
12F410231|2020||8600|37300|8600|43400|52000|25-JAN-19|0|45900|06-JAN-19|43400|0|0|1009|06-MAY-19|2|||||757|||0|0|0|45900||REAL
12F410251|2020||8800|56500|8800|62300|71100|25-JAN-19|0|65300|06-JAN-19|62300|0|0|1232|06-MAY-19|2|||||862|||0|0|0|65300||REAL
12F410262|2020||8600|29700|8600|43400|52000|10-SEP-19|0|45900|06-JAN-19|43400|0|0|1009||3||8600|29700|38300|HT401|||0|0|0|38300||REAL
12F410273|2020||8800|54800|8800|60300|69100|25-JAN-19|0|63600|06-JAN-19|60300|0|0|1232|06-MAY-19|2|||||862|||0|0|0|63600||REAL
12F410295|2020||8600|47300|8600|51200|59800|20-JUN-19|0|55900|23-MAY-19|51200|0|0|1009|22-MAY-19|3||8600|47300|55900|837|||0|0|0|55900||REAL
13O240134|2020||80600|79700|80600|97100|177700|06-JAN-19|0|160300|06-JAN-19|97100|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|160300||REAL
13O240143|2020||80600|75700|80600|97400|178000|06-JAN-19|0|156300|06-JAN-19|97400|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|156300||REAL
13O240152|2020||77100|83400|77100|98600|175700|06-JAN-19|0|160500|06-JAN-19|97200|1380|0|1036|06-JUN-18|2|||||ASR19|||0|0|0|160500||REAL
13O240161|2020||80400|75600|80400|100900|181300|06-JAN-19|0|156000|06-JAN-19|100900|0|0|999|06-JUN-18|2|||||ASR19|||0|0|0|156000||REAL
13K410070|2020|3|18700|36400|18700|43500|62200|13-MAY-20|0|58400|13-MAY-20|43500|0|0|864|06-MAY-20|3|96|18700|36400|55100|786|||0|0|0|55100||REAL
13K410047|2020|0|19100|47800|19100|46800|65900|08-FEB-19|0|66900|06-JAN-19|44400|2390|0|720|09-APR-20|3|D|19100|47800|66900|825|||0|0|0|66900||REAL
13K410058|2020|3|18400|50000|18400|42800|61200|13-MAY-20|0|52400|13-MAY-20|42800|0|0|912|06-MAY-20|3|96|18400|50000|68400|786|||0|0|0|68400||REAL
13K410069|2020||18400|36700|18400|43800|62200|06-JAN-19|0|55100|06-JAN-19|42800|950|0|1200||2|||||ASR19|||0|0|0|55100||REAL
13K410092|2020||18800|39300|18800|36100|54900|06-JAN-19|0|58100|06-JAN-19|35600|510|0|864|02-MAR-17|2|||||ASR19|||0|0|0|58100||REAL
17K631592|2020||27600|22300|27600|27500|55100|06-JAN-19|0|49900|06-JAN-19|27300|200|0|744|09-FEB-11|2|||||ASR19|||0|0|0|49900||REAL
16Q340471|2020||21700|80800|21700|79000|100700|06-JAN-19|0|102500|06-JAN-19|78100|860|0|868|22-MAY-18|2|||||ASR19|||0|0|0|102500||REAL
16Q340480|2020|0|21700|80800|21700|78100|99800|16-MAR-20|0|102500|16-MAR-20|78100|0|0|868|20-DEC-19|2|96||||838|||0|0|0|102500||REAL
16Q340509|2020|0|21700|70300|21700|73000|94700|16-MAR-20|0|92000|16-MAR-20|73000|0|0|868|20-DEC-19|2|96||||838|||0|0|0|92000||REAL
13J620302|2020||6500|56300|6500|65500|72000|06-JAN-19|0|62800|06-JAN-19|64700|840|0|925|19-MAR-12|2|||||ASR19|||0|0|0|62800||REAL
13M340948|2020||17500|86000|17500|99200|116700|06-JAN-19|0|103500|06-JAN-19|96700|2510|0|1176|12-APR-19|2|||||502|||0|0|0|103500||REAL
13M340957|2020||17400|72200|17400|74700|92100|06-MAR-19|0|89600|06-MAR-19|70100|4580|0|792|12-APR-19|2|||||837|||0|0|0|89600||REAL
13M340975|2020||15600|75300|15600|79100|94700|06-JAN-19|0|90900|06-JAN-19|79100|0|0|816|12-APR-19|2|||||502|||0|0|0|90900||REAL
17H132332|2020||20900|53100|20900|45900|66800|18-JAN-19|0|76500|06-JAN-19|44200|1720|0|975|17-JAN-19|WE|||||030|||0|0|0|74000||REAL
17H132341|2020||23100|53100|23100|45800|68900|18-JAN-19|0|77400|06-JAN-19|45800|0|0|975|17-JAN-19|WE|||||030|||0|0|0|76200||REAL
17H132350|2020|0|23300|50900|23300|65500|88800|02-MAR-20|0|77300|02-MAR-20|65500|0|0|932|27-FEB-20|3|96|23300|50900|74200|825|||0|0|0|74200||REAL
17H132361|2020||23300|62800|23300|55600|78900|18-JAN-19|0|87900|06-JAN-19|55600|0|0|1008|17-JAN-19|WE|||||030|||0|0|0|86100||REAL
17H132394|2020||24000|44200|24000|35200|59200|11-MAR-19|0|66600|11-MAR-19|35200|0|0|760|08-MAR-19|WE|||||837|||0|0|0|68200||REAL
17N640731|2020||44500|99500|44500|122900|167400|06-JAN-19|0|144000|06-JAN-19|122100|0|0|1349|06-DEC-18|2|||||857|||0|0|0|144000||REAL
18L530491|2020||278500|254100|278500|226900|505400|06-JAN-19|0|532600|06-JAN-19|225300|1580|0|1104|23-OCT-15|2|||||ASR19|||0|0|0|532600||REAL
22K630742|2020||165500|85500|165500|106800|272300|06-JAN-19|0|251000|06-JAN-19|104200|2580|0|1008|09-JUL-18|2|||||ASR19|||0|0|0|251000||REAL
18Q111099|2020||82000|189300|82000|216500|298500|06-JAN-19|0|271300|06-JAN-19|213100|0|0|2037|31-MAY-18|2|||||ASR19|||0|0|0|271300||REAL
12H620173|2020||8800|39800|8800|42500|51300|06-JAN-19|0|48600|06-JAN-19|42500|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48600||REAL
12H620184|2020||8900|40200|8900|42700|51600|06-JAN-19|0|49100|06-JAN-19|42700|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|49100||REAL
12H620205|2020||8300|42400|8300|47100|55400|06-JAN-19|0|50700|06-JAN-19|47100|0|0|1000|01-MAR-11|2|||||ASR19|||0|0|0|50700||REAL
12H620214|2020||8300|49500|8300|49000|57300|06-JAN-19|0|57800|06-JAN-19|49000|0|0|875|20-AUG-17|2|||||ASR19|||0|0|0|57800||REAL
11G630774|2020||11100|49200|11100|49200|60300|06-JAN-19|0|60300|06-JAN-19|49200|0|0|1014|14-NOV-18|2|||||814|||0|0|0|60300||REAL
11G630783|2020||10500|58400|10500|57300|67800|06-JAN-19|0|68900|06-JAN-19|57300|0|0|1014|11-SEP-19|3||10500|58400|68900|HT401|||0|0|0|68900||REAL
11G630792|2020||10300|50900|10300|50800|61100|06-JAN-19|0|61200|06-JAN-19|50800|0|0|1014|17-MAR-15|2|||||ASR19|||0|0|0|61200||REAL
11F640435|2020||11700|32500|11700|31100|42800|06-JAN-19|0|44200|06-JAN-19|31100|0|0|792|22-JAN-18|2|||||ASR19|||0|0|0|44200||REAL
13M331643|2020||17800|66600|17800|76100|93900|06-JAN-19|0|84400|06-JAN-19|76100|0|0|792|05-APR-18|2|||||ASR19|||0|0|0|84400||REAL
13M340012|2020||17100|68400|17100|64600|81700|06-JAN-19|0|85500|06-JAN-19|57400|7220|0|792|10-APR-19|2|||||837|||0|0|0|85500||REAL
13M340030|2020||17100|56300|17100|60000|77100|06-JAN-19|0|73400|06-JAN-19|57400|2580|0|792|10-APR-19|2|||||837|||0|0|0|73400||REAL
12O310096|2020||43000|95000|43000|98600|141600|06-JAN-19|0|138000|06-JAN-19|98600|0|0|1064|28-FEB-17|2|||||ASR19|||0|0|0|138000||REAL
12O310063|2020||46000|94100|46000|100400|146400|06-JAN-19|0|140100|06-JAN-19|100200|240|0|1064|28-FEB-17|2|||||ASR19|||0|0|0|140100||REAL
12O310074|2020|0|48800|97500|48800|107400|156200|25-FEB-20|0|146300|25-FEB-20|106800|560|0|1064|20-NOV-19|2|96||||860|||0|0|0|146300||REAL
12O310085|2020||41400|93600|41400|97600|139000|06-JAN-19|0|135000|06-JAN-19|97600|0|0|1092|06-MAR-19|2|||||841|||0|0|0|135000||REAL
12O310104|2020||47000|116800|47000|143300|190300|06-JAN-19|0|163800|06-JAN-19|143300|0|0|1026|23-APR-18|2|||||ASR19|||0|0|0|163800||REAL
12O310113|2020||60700|96100|60700|105400|166100|06-JAN-19|0|156800|06-JAN-19|105100|310|0|1026|06-MAR-19|2|||||841|||0|0|0|156800||REAL
12O310122|2020||45000|117700|45000|120800|165800|06-JAN-19|0|162700|06-JAN-19|120300|530|0|1026|06-MAR-19|2|||||841|||0|0|0|162700||REAL
11M410744|2020||33500|187800|33500|187800|221300|06-FEB-19|0|247900|06-JAN-19|186900|880|0|2128|05-FEB-19|1|||||500|||0|0|0|221300||REAL
12J310732|2020||6500|48000|6500|54900|61400|06-JAN-19|0|54500|06-JAN-19|54900|0|0|875|21-MAR-17|2|||||ASR19|||0|0|0|54500||REAL
34H440382|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|0|0|0|0||REAL
11M410735|2020||35600|112900|35600|118600|154200|06-JAN-19|0|148500|06-JAN-19|118600|0|0|1212||2|||||ASR19|||0|0|0|148500||REAL
11G120264|2020||8600|26100|8600|31300|39900|06-JAN-19|0|34700|06-JAN-19|31100|210|0|1032|24-FEB-15|2|||||ASR19|||0|0|0|34700||REAL
11G120273|2020|0|8600|28000|8600|30400|39000|02-JUN-20|0|36600|02-JUN-20|30400|0|0|912|14-APR-20|2|96||||863|||0|0|0|36600||REAL
18J540579|2020|0|185100|220900|185100|208900|394000|11-MAR-20|0|406000|11-MAR-20|207600|1330|0|2194|19-FEB-20|2|96||||764|||0|0|0|406000||REAL
16P130453|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|07-DEC-18|2|||||814|||0|0|0|149500||REAL
16P130471|2020||43400|106100|43400|120600|164000|06-JAN-19|0|149500|06-JAN-19|120600|0|0|1736|25-MAY-18|2|||||ASR19|||0|0|0|149500||REAL
19W620095|2020||111300|486600|111300|504800|616100|06-JAN-19|0|597900|06-JAN-19|504800|0|0|3412|09-OCT-17|2|||||ASR19|||0|0|0|597900||REAL
19W620105|2020||113100|616500|113100|674100|787200|06-JAN-19|0|729600|06-JAN-19|650700|23370|0|3460|20-NOV-18|2|||||858|||0|0|0|729600||REAL
17O321714|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
17O321723|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|23-AUG-18|2|||||ASR19|||0|0|0|143000||REAL
17O321741|2020||42800|100200|42800|118900|161700|06-JAN-19|0|143000|06-JAN-19|118900|0|0|1710|12-DEC-17|2|||||ASR19|||0|0|0|143000||REAL
17O321750|2020||42800|100200|42800|117800|160600|06-JAN-19|0|143000|06-JAN-19|117800|0|0|1710|20-MAY-15|2|||||ASR19|||0|0|0|143000||REAL
17O321761|2020||48400|116200|48400|131000|179400|06-JAN-19|0|164600|06-JAN-19|131000|0|0|1935|27-JAN-17|2|||||ASR19|||0|0|0|164600||REAL
11G520903|2020||6500|18200|6500|18200|24700|06-JAN-19|0|24700|06-JAN-19|15900|2250|0|600|14-DEC-17|2|||||ASR19|||0|0|0|24700||REAL
10J440864|2020||10700|33200|10700|37800|48500|22-OCT-19|0|43900|22-OCT-19|37100|660|0|816||3||10700|33200|43900|ASR19|||0|0|0|43900||REAL
10J440873|2020||10900|47300|10900|39200|50100|06-JAN-19|0|58200|06-JAN-19|39200|0|0|816|17-APR-19|2|||||814|||0|0|0|58200||REAL
10N510222|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
10N510240|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0|10-FEB-11|11|||||ASR19||100|12200|12200|0|12200||REAL
10N510262|2020||12200||12200|0|12200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12200|12200|0|12200||REAL
31J440481|2020||54500|132900|54500|152200|206700|06-JAN-19|0|187400|06-JAN-19|152200|0|0|998|07-JAN-19|2|||||857|||0|0|0|187400||REAL
31J440492|2020||54500|120000|54500|131900|186400|06-JAN-19|0|174500|06-JAN-19|131900|0|0|1026|07-JAN-19|2|||||HT401|||0|0|0|174500||REAL
10P620224|2020||4900|0|4900|0|4900|25-FEB-19|0|||0|0|0|0||1|||||ASR19|||0|0|0|4900||REAL
10P630023|2020|0|2600|0|2600|0|2600|29-APR-20|0|||0|0|0|0|26-JUN-18|1|C13||||ASR19|||0|0|0|2600||REAL
13N330663|2020|0|33400|165500|33400|262800|296200|14-FEB-20|198900|253300|14-FEB-20|261800|960|0|3294|15-NOV-19|4|96||||860|||0|0|0|198900||REAL
12J540122|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
11F430418|2020||10200|62800|10200|59500|69700|06-JAN-19|0|73000|06-JAN-19|59500|0|0|1140|30-APR-19|2|||||838|||0|0|0|73000||REAL
11F430427|2020||10300|60100|10300|66200|76500|06-JAN-19|0|70400|06-JAN-19|66200|0|0|1073|28-MAR-17|2|||||ASR19|||0|0|0|70400||REAL
11F430436|2020||10200|51200|10200|46500|56700|06-JAN-19|0|61400|06-JAN-19|46500|0|0|950|30-APR-19|2|||||836|||0|0|0|61400||REAL
11F430472|2020||10200|70400|10200|65500|75700|06-JAN-19|0|80600|06-JAN-19|65500|0|0|1102|28-MAR-17|2|||||ASR19|||0|0|0|80600||REAL
11F430445|2020||10200|49400|10200|51500|61700|06-JAN-19|0|59600|06-JAN-19|51500|0|0|1015|06-NOV-12|2|||||ASR19|||0|0|0|59600||REAL
11F430454|2020||10200|57100|10200|57100|67300|06-JAN-19|0|67300|06-JAN-19|57100|0|0|1140|30-APR-19|2|||||836|||0|0|0|67300||REAL
11F430463|2020||9700||9700|0|9700|06-JAN-19|0||06-JAN-19|0|0|0|0|01-MAY-19|11|||||836|||0|0|0|9700||REAL
11F430481|2020|0|10200|52200|10200|51000|61200|16-JUN-20|0|62400|16-JUN-20|51000|0|0|988|20-APR-20|2|96||||863|||0|0|0|62400||REAL
10O240036|2020||1362200|0|1362200|0|1362200|25-FEB-19|0|||0|0|0|0|30-AUG-19|3||1362200|0|1362200|HT401|||0|0|0|1362200||REAL
09H440632|2020||18700|72500|18700|81900|100600|06-JAN-19|0|91200|06-JAN-19|81900|0|0|1292|23-FEB-17|2|||||ASR19|||0|0|0|91200||REAL
09H440661|2020||21700|75900|21700|83300|105000|06-JAN-19|0|97600|06-JAN-19|83300|0|0|1292|23-FEB-17|2|||||ASR19|||0|0|0|97600||REAL
10J140748|2020||10100|31400|10100|36600|46700|06-JAN-19|0|41500|06-JAN-19|36600|0|0|1140|24-FEB-15|2|||||ASR19||100|41500|10100|31400|41500||REAL
11D411321|2020||8900|25700|8900|29700|38600|06-JAN-19|0|34600|06-JAN-19|29200|460|0|816|26-NOV-18|2|||||860|||0|0|0|34600||REAL
11D411330|2020||8300|29900|8300|31600|39900|06-JAN-19|0|38200|06-JAN-19|31000|610|0|816|11-OCT-11|2|||||ASR19|||0|0|0|38200||REAL
10J620222|2020||10900|80300|10900|75800|86700|06-JAN-19|0|91200|06-JAN-19|75800|0|0|1103|02-NOV-17|2|||||ASR19|||0|0|0|91200||REAL
10J620233|2020||35000|182400|35000|171400|206400|28-OCT-19|0|228000|28-OCT-19|158900|12460|0|1350|28-OCT-19|3||35000|182400|217400|826|||0|0|0|217400||REAL
11F220501|2020|0|11300|61800|11300|65100|76400|22-MAY-20|0|73100|22-MAY-20|65100|0|0|992|22-MAY-20|2|||||852|||0|0|0|73100||REAL
16N510653|2020||47900|154900|47900|159900|207800|06-JAN-19|0|202800|06-JAN-19|159900|0|0|1588|04-FEB-19|2|||||826|||0|0|0|202800||REAL
16N510686|2020||48900|148200|48900|145100|194000|06-JAN-19|0|197100|06-JAN-19|145100|0|0|1530|10-FEB-17|2|||||ASR19|||0|0|0|197100||REAL
16N510697|2020|0|48900|142600|48900|134600|183500|23-JAN-20|0|191500|23-JAN-20|134600|0|0|1200|19-DEC-19|2|96||||860|||0|0|0|191500||REAL
16N510703|2020||48900|145100|48900|131800|180700|06-JAN-19|0|194000|06-JAN-19|131800|0|0|1200|10-FEB-17|2|||||ASR19|||0|0|0|194000||REAL
16N510721|2020||48900|144200|48900|138000|186900|06-JAN-19|0|193100|06-JAN-19|138000|0|0|1200|10-FEB-17|2|||||ASR19|||0|0|0|193100||REAL
09K611751|2020|1|5000|44700|5000|43000|48000|31-JAN-20|0|49700|31-JAN-20|42500|0|0|1160|30-JAN-20|2|57||||856|||0|0|0|49700||REAL
19T230015|2020|0|143100|531900|143100|739100|882200|19-FEB-20|0|615200|19-FEB-20|736600|2470|0|2980|16-DEC-19|3|96|143100|531900|675000|978|||0|0|0|675000||REAL
19T230026|2020|0|139700|513900|139700|714200|853900|09-JUN-20|0|670600|09-JUN-20|681100|33100|0|3018|16-DEC-19|3|D|139700|513900|653600|978|||0|0|0|653600||REAL
20S410524|2020||120400|320000|120400|325100|445500|06-JAN-19|0|440400|06-JAN-19|325100|0|0|2640|04-OCT-16|2|||||ASR19|||0|0|0|440400||REAL
20S410533|2020||120800|227100|120800|248100|368900|06-JAN-19|0|347900|06-JAN-19|248100|0|0|2403|11-MAY-15|2|||||ASR19|||0|0|0|347900||REAL
20R630549|2020||121800|329300|121800|320200|442000|06-JAN-19|0|451100|06-JAN-19|318800|1360|0|2880|13-FEB-18|2|||||ASR19|||0|0|0|451100||REAL
20R630558|2020||123700|338600|123700|371300|495000|06-JAN-19|0|462300|06-JAN-19|371100|210|0|3120|13-FEB-18|2|||||ASR19|||0|0|0|462300||REAL
20R630567|2020||122900|243800|122900|279700|402600|06-JAN-19|0|366700|06-JAN-19|279700|0|0|2352||2|||||ASR19|||0|0|0|366700||REAL
20R630576|2020||124900|353300|124900|346400|471300|06-JAN-19|0|478200|06-JAN-19|333400|12970|0|2464|13-FEB-18|2|||||ASR19|||0|0|0|478200||REAL
11F420545|2020|0|6300|18900|6300|19800|26100|08-JUN-20|0|25200|08-JUN-20|19800|0|0|567|20-APR-20|2|96||||863|||0|0|0|25200||REAL
11F420554|2020||6300|31400|6300|33600|39900|06-JAN-19|0|37700|06-JAN-19|33200|440|0|864|13-SEP-18|2|||||837|||0|0|0|37700||REAL
11F420572|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||860|||0|0|0|6000||REAL
11F420590|2020||6100|6500|6100|6500|12600|26-APR-19|0|18700|06-JAN-19|6500|0|0|450|25-APR-19|1|||||848|||0|0|0|12600||REAL
11F520012|2020|0|1176100|2778200|1176100|2778200|3954300|23-JUN-20|0||23-JUN-20|0|2778240|0|0|07-MAR-15|1|||||ASR19||100|3954300|1176100|2778200|3954300||REAL
11F520021|2020||12300|33000|12300|34700|47000|03-MAY-19|0|45300|03-MAY-19|34700|0|0|792|30-APR-19|2|||||857|||0|0|0|45300||REAL
11F520041|2020|0|12300|42600|12300|43700|56000|09-JUN-20|0|54900|09-JUN-20|43700|0|0|912|17-APR-20|2|96||||863|||0|0|0|54900||REAL
11F520052|2020||12300|33800|12300|37100|49400|06-JAN-19|0|46100|06-JAN-19|37100|0|0|912|30-APR-19|2|||||857|||0|0|0|46100||REAL
11J311925|2020||7400|46400|7400|35100|42500|25-JAN-19|0|53800|06-JAN-19|35100|0|0|780|23-APR-19|2|||||860|||0|0|0|53800||REAL
11J311934|2020||6600|36500|6600|39700|46300|06-JAN-19|0|43100|06-JAN-19|39700|0|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|43100||REAL
11J312047|2020||14100|47400|14100|51900|66000|06-JAN-19|0|61500|06-JAN-19|49300|2590|0|875|20-FEB-19|2|||||859|||0|0|0|61500||REAL
11J311952|2020||6700|37500|6700|30000|36700|06-JAN-19|0|44200|06-JAN-19|30000|0|0|750|23-APR-19|2|||||502|||0|0|0|44200||REAL
14G611552|2020||5500|20000|5500|14700|20200|06-JAN-19|0|25500|06-JAN-19|14700|0|0|748|13-FEB-18|2|||||ASR19||100|25500|5500|20000|25500||REAL
09L541020|2020||19100|66500|19100|68900|88000|06-JAN-19|0|85600|06-JAN-19|68200|680|0|900|02-APR-19|2|||||814|||0|0|0|85600||REAL
14G611512|2020||7000|24900|7000|23200|30200|25-JAN-19|0|31900|06-JAN-19|18400|4780|0|768|22-JAN-19|2|||||826|||0|0|0|31900||REAL
14G611530|2020||6300|28100|6300|22600|28900|25-JAN-19|0|34400|06-JAN-19|22600|0|0|720|02-MAY-19|2|||||837|||0|0|0|34400||REAL
14G611563|2020||6600|28800|6600|31200|37800|25-JAN-19|0|35400|06-JAN-19|31200|0|0|1064|22-JAN-19|2|||||826|||0|0|0|35400||REAL
14G611585|2020||6300|48000|6300|39200|45500|06-JAN-19|0|54300|06-JAN-19|35100|4050|0|1296|27-JAN-15|2|||||ASR19||100|54300|6300|48000|54300||REAL
14G611604|2020||6300|12300|6300|10900|17200|16-APR-19|0|18600|16-APR-19|10900|0|0|568|16-APR-19|2|||||662||100|18600|6300|12300|18600||REAL
14G611613|2020||5500|14400|5500|11700|17200|06-MAY-19|0|19900|06-MAY-19|11700|0|0|560|02-MAY-19|2|||||837|||0|0|0|19900||REAL
14G611622|2020||4900|13300|4900|15700|20600|25-JAN-19|0|18200|06-JAN-19|15700|0|0|832|22-JAN-19|2|||||826|||0|0|0|18200||REAL
15H631275|2020||10300|52400|10300|62500|72800|06-JAN-19|0|62700|06-JAN-19|62500|0|0|1156|09-FEB-11|2|||||ASR19|||0|0|0|62700||REAL
14L521158|2020||20800|20500|20800|31600|52400|06-JAN-19|0|41300|06-JAN-19|28600|2950|0|696|04-MAR-19|2|||||859|||0|0|0|41300||REAL
14L521169|2020||20300|46900|20300|46600|66900|06-JAN-19|0|67200|06-JAN-19|43600|2990|0|832|04-MAR-19|2|||||914|||0|0|0|67200||REAL
14N630962|2020||41600|180900|41600|195200|236800|06-JAN-19|0|222500|06-JAN-19|195200|0|0|1708|13-SEP-16|2|||||ASR19|||0|0|0|222500||REAL
15L630192|2020||55800|280300|55800|280300|336100|25-FEB-19|0|||0|280340|0|0|07-MAR-15|1|||||ASR19||100|336100|55800|280300|336100||REAL
15L131033|2020||20700|63200|20700|72400|93100|06-JAN-19|0|83900|06-JAN-19|69500|2930|0|925||2|||||ASR19|||0|0|0|83900||REAL
15L131044|2020||18700|85700|18700|82200|100900|06-JAN-19|0|104400|06-JAN-19|82200|0|0|1129||2|||||ASR19|||0|0|0|104400||REAL
15L131055|2020||18700|38700|18700|39900|58600|03-APR-19|0|57400|06-JAN-19|39900|0|0|832|17-MAY-19|2|||||854|||0|0|0|57400||REAL
15L131077|2020||15100|77200|15100|74800|89900|06-JAN-19|0|92300|06-JAN-19|74300|450|0|816|26-FEB-19|2|||||859|||0|0|0|92300||REAL
15L131088|2020||18700|72600|18700|74400|93100|06-JAN-19|0|91300|06-JAN-19|71200|3150|0|912|17-MAR-15|2|||||ASR19|||0|0|0|91300||REAL
15L131099|2020|0|18300|70500|18300|75700|94000|26-JUN-20|0|88800|26-JUN-20|75700|0|0|945|11-MAY-20|2|96||||786|||0|0|0|88800||REAL
15L131101|2020||18100|65300|18100|70800|88900|06-JAN-19|0|83400|06-JAN-19|70800|0|0|888|17-MAR-15|2|||||ASR19|||0|0|0|83400||REAL
16H510881|2020||3800|7000|3800|10300|14100|06-JAN-19|0|10800|06-JAN-19|10300|0|0|554|24-FEB-15|2|||||ASR19||100|10800|3800|7000|10800||REAL
16H510892|2020||1100||1100|0|1100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|1100|1100|0|1100||
16H510917|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19|||0|0|0|700||REAL
11H530024|2020||21400|91000|21400|97700|119100|04-MAR-19|0|112400|04-MAR-19|97700|0|0|1248|20-FEB-19|2|||||912|||0|0|0|112400||REAL
10J521288|2020||8300|46100|8300|45300|53600|06-JAN-19|0|54400|06-JAN-19|45300|0|0|994|14-NOV-18|2|||||814|||0|0|0|54400||REAL
10J521299|2020||8300|38400|8300|37600|45900|06-JAN-19|0|46700|06-JAN-19|37600|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|46700||REAL
11E640461|2020||8300|44600|8300|40000|48300|06-JAN-19|0|52900|06-JAN-19|32300|7660|0|816|21-MAY-19|2|||||860|||0|0|0|52900||REAL
10G620233|2020||17800|47200|17800|61100|78900|10-SEP-19|0|76700|06-JAN-19|61100|0|0|1036|17-AUG-19|3||17800|47200|65000|HT401|||0|0|0|65000||REAL
11E210912|2020||11400|36700|11400|37200|48600|06-JAN-19|0|48100|06-JAN-19|37200|0|0|960|07-MAY-19|2|||||757|||0|0|0|48100||REAL
10G620242|2020||17300|60300|17300|60300|77600|06-JAN-19|0|77600|06-JAN-19|60300|0|0|1044|19-MAR-19|2|||||500|||0|0|0|77600||REAL
10G640703|2020||16900|70500|16900|71900|88800|06-JAN-19|0|87400|06-JAN-19|71900|0|0|1050|19-MAR-19|2|||||859|||0|0|0|87400||REAL
10G640712|2020||16200|62100|16200|60400|76600|06-JAN-19|0|78300|06-JAN-19|60400|0|0|1122||2|||||ASR19|||0|0|0|78300||REAL
11G140349|2020||8600|21500|8600|30200|38800|06-JAN-19|0|30100|06-JAN-19|28700|1520|0|792|13-AUG-19|3||8600|21500|30100|HT401|||0|0|0|30100||REAL
11G140358|2020|0|8600|30600|8600|27800|36400|02-JUN-20|0|39200|02-JUN-20|27800|0|0|792|14-APR-20|2|96||||863|||0|0|0|39200||REAL
10N210665|2020||13100|35400|13100|40100|53200|06-JAN-19|0|48500|06-JAN-19|40100|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
10N210638|2020||17600|51000|17600|49900|67500|06-JAN-19|0|68600|06-JAN-19|49900|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
10N210647|2020||17600|51000|17600|50000|67600|06-JAN-19|0|68600|06-JAN-19|50000|0|0|1258|12-JUN-18|2|||||ASR19|||0|0|0|68600||REAL
10N210656|2020||13100|35400|13100|40100|53200|06-JAN-19|0|48500|06-JAN-19|40100|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
23Q431647|2020||67500|20300|67500|20300|87800|25-FEB-19|0|||0|20300|0|0|04-APR-17|1|||||ASR19|||0|0|0|87800||REAL
10N210683|2020||13100|35400|13100|39700|52800|06-JAN-19|0|48500|06-JAN-19|39700|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
10N210692|2020|0|13100|45500|13100|49100|62200|28-FEB-20|0|58600|28-FEB-20|49100|0|0|938|21-JAN-20|2|96||||861|||0|0|0|58600||REAL
10N210702|2020||13100|35400|13100|40100|53200|06-JAN-19|0|48500|06-JAN-19|40100|0|0|938|12-JUN-18|2|||||ASR19|||0|0|0|48500||REAL
10N510314|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
11J311871|2020||6900|40800|6900|48100|55000|06-JAN-19|0|47700|06-JAN-19|48100|0|0|1200|16-MAR-17|2|||||ASR19|||0|0|0|47700||REAL
11J311893|2020||6600|33500|6600|38700|45300|06-JAN-19|0|40100|06-JAN-19|38700|0|0|1040|24-FEB-15|2|||||ASR19|||0|0|0|40100||REAL
12H421013|2020|0|9100||8600|0|8600|09-JUN-20|0||09-JUN-20|0|0|0|0|26-MAR-20|3|D|9100||9100|978||100|9100|9100|0|9100||REAL
11M530075|2020||40600||40600|0|40600|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|40600|40600|0|40600||REAL
18J510088|2020||255000|320000|255000|399500|654500|10-SEP-19|0|650100|06-JAN-19|399100|370|0|2868|05-AUG-19|3||255000|320000|575000|HT401|||0|0|0|575000||REAL
18J510099|2020|0|268800|416600|268800|455000|723800|09-MAR-20|0|685400|09-MAR-20|455000|0|0|2926|18-FEB-20|3|96|268800|416600|685400|855|||0|0|0|685400||REAL
17P430165|2020||90600|132900|90600|164400|255000|06-JAN-19|0|223500|06-JAN-19|162800|1630|0|1512||2|||||ASR19|||0|0|0|223500||REAL
17P430176|2020||90000|169800|90000|180400|270400|06-JAN-19|0|259800|06-JAN-19|180400|0|0|2052|11-JUL-16|2|||||ASR19|||0|0|0|259800||REAL
17P430187|2020||91000|190400|91000|208700|299700|20-FEB-19|0|281400|20-FEB-19|208300|410|0|1964|14-DEC-17|2|||||ASR19|||0|0|0|281400||REAL
17P430198|2020||90700|181100|90700|191900|282600|06-JAN-19|0|271800|06-JAN-19|191400|510|0|2052|27-MAY-15|2|||||ASR19|||0|0|0|271800||REAL
17P430202|2020|0|90500|143000|90500|184300|274800|23-JUN-20|0|233500|23-JUN-20|183800|510|0|2146|13-APR-20|2|96||||786|||0|0|0|233500||REAL
17P430211|2020||90200|302500|90200|301200|391400|11-FEB-19|0|392700|11-FEB-19|301200|0|0|2396|19-JUN-17|2|||||ASR19|||0|0|0|392700||REAL
17P430220|2020||88500|338500|88500|358200|446700|06-JAN-19|0|427000|06-JAN-19|358200|0|0|2834|09-OCT-17|2|||||ASR19|||0|0|0|427000||REAL
18L430467|2020||248500|117500|248500|156400|404900|06-JAN-19|0|366000|06-JAN-19|156400|0|0|1672|12-MAY-15|2|||||ASR19|||0|0|0|366000||REAL
18L440015|2020||555900|730200|555900|809900|1365800|06-FEB-19|0|1299400|06-JAN-19|786400|23530|0|2592|18-JAN-19|WE|||||030|||0|0|0|1286100||REAL
18L440026|2020||502100|596500|502100|603600|1105700|06-JAN-19|0|1098600|06-JAN-19|587300|16290|0|2480|21-JUN-18|2|||||ASR19|||0|0|0|1098600||REAL
18L440071|2020||664500|2156300|664500|1904900|2569400|06-FEB-19|0|2929000|06-JAN-19|1904400|490|0|5798|18-JAN-19|WE|||||030|||0|0|0|2820800||REAL
18L440048|2020||472700|520500|472700|562500|1035200|06-JAN-19|0|993200|06-JAN-19|561000|1470|0|2724|21-JUN-18|2|||||ASR19|||0|0|0|993200||REAL
18L440059|2020||573900|874100|573900|810100|1384000|06-JAN-19|0|1448000|06-JAN-19|774100|36010|0|1940|20-JUN-18|2|||||ASR19|||0|0|0|1448000||REAL
18L440060|2020||666800|779200|666800|685400|1352200|04-MAR-19|0|1399400|04-MAR-19|685400|0|0|2684|15-FEB-19|WE|||||HT401|||0|0|0|1446000||REAL
18L440093|2020||492400|584700|492400|592900|1085300|06-JAN-19|0|1077100|06-JAN-19|587000|5900|0|2464|20-JUN-18|2|||||ASR19|||0|0|0|1077100||REAL
19L640128|2020||540000|462200|540000|482000|1022000|06-FEB-19|0|1002200|07-JAN-19|452400|29570|0|3416|18-JAN-19|6|||||030|||0|0|0|1002200||REAL
19L640139|2020||537000|2389600|537000|2169900|2706900|06-FEB-19|0|2926600|06-JAN-19|2106800|63050|0|5942|20-MAY-19|6|||||854|||0|0|0|2926600||REAL
19L640140|2020||570000|1052800|570000|812300|1382300|12-SEP-19|0|1732900|12-SEP-19|777500|34840|0|3616|10-SEP-19|3||570000|1052800|1622800|HT401|||0|0|0|1622800||REAL
15L120211|2020|0|19100|109300|19100|129000|148100|12-JUN-20|0|128400|12-JUN-20|128700|310|0|816|11-MAY-20|2|96||||856|||0|0|0|128400||REAL
15H530644|2020||10700|67800|10700|60600|71300|06-MAR-19|0|78800|06-MAR-19|58000|2580|0|768|21-FEB-19|WE|||||854|||0|0|0|78500||REAL
14J122081|2020||10100|43100|10100|35900|46000|06-JAN-19|0|53200|06-JAN-19|35900|0|0|720|11-MAY-18|2|||||ASR19|||0|0|0|53200||REAL
14J122113|2020||7000|34500|7000|35200|42200|06-JAN-19|0|41500|06-JAN-19|35200|0|0|750|06-MAR-18|2|||||ASR19|||0|0|0|41500||REAL
15H530592|2020||10200|77000|10200|81000|91200|03-APR-19|0|87200|06-MAR-19|76800|4230|0|1170|16-SEP-19|3||10200|77000|87200|HT401|||0|0|0|87200||REAL
15H530617|2020||10200|85900|10200|99500|109700|18-JAN-19|0|94400|06-JAN-19|93200|6300|0|1206|25-FEB-19|WE|||||854|||0|0|0|96100||REAL
15H330417|2020||4200|31600|4200|33300|37500|06-JAN-19|0|35800|06-JAN-19|33300|0|0|1015|24-FEB-15|2|||||ASR19|||0|0|0|35800||REAL
13M230306|2020|0|21900|114700|21900|120500|142400|21-FEB-20|0|136600|21-FEB-20|119500|950|0|1107|18-NOV-19|2|96||||814|||0|0|0|136600||REAL
13M230315|2020||21900|126600|21900|108600|130500|06-JAN-19|0|148500|06-JAN-19|101400|7220|0|1107|18-MAR-16|2|||||ASR19|||0|0|0|148500||REAL
13M240084|2020||22500|98700|22500|86200|108700|06-JAN-19|0|121200|06-JAN-19|86200|0|0|1008|27-FEB-17|2|||||ASR19|||0|0|0|121200||REAL
13M240095|2020||24300|100600|24300|104900|129200|16-APR-19|0|124900|16-APR-19|104900|0|0|1290|18-APR-17|2|||||ASR19|||0|0|0|124900||REAL
13M240114|2020||25300|107300|25300|97500|122800|06-JAN-19|0|132600|06-JAN-19|97500|0|0|1218|27-FEB-17|2|||||ASR19|||0|0|0|132600||REAL
10G620930|2020||20700|86500|20700|81400|102100|06-JAN-19|0|107200|06-JAN-19|81400|0|0|1044|20-MAR-19|2|||||912|||0|0|0|107200||REAL
10G620949|2020||19000|58900|19000|60900|79900|06-JAN-19|0|77900|06-JAN-19|60900|0|0|1044|09-OCT-13|2|||||ASR19|||0|0|0|77900||REAL
10G620958|2020||19000|77800|19000|68400|87400|06-JAN-19|0|96800|06-JAN-19|68400|0|0|1036|19-MAR-19|2|||||912|||0|0|0|96800||REAL
10G620967|2020||21000||21000|0|21000|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAR-19|11|||||912|||0|0|0|21000||
14K440641|2020||23700|55800|23700|72500|96200|06-JAN-19|0|79500|06-JAN-19|72500|0|0|1152||2|||||ASR19|||0|0|0|79500||REAL
14K440661|2020||23500|60600|23500|68400|91900|05-MAR-19|0|84100|05-MAR-19|68400|0|0|1008|26-FEB-19|2|||||854|||0|0|0|84100||REAL
14K440672|2020||23700|72800|23700|76200|99900|06-JAN-19|0|96500|06-JAN-19|72500|3670|0|945|18-APR-18|2|||||ASR19|||0|0|0|96500||REAL
14K440683|2020||24100|56000|24100|54700|78800|06-JAN-19|0|80100|06-JAN-19|54700|0|0|945|19-AUG-19|3||24100|56000|80100|HT401|||0|0|0|80100||REAL
14K440694|2020||24100|58400|24100|57100|81200|06-JAN-19|0|82500|06-JAN-19|48500|8570|0|945|27-FEB-19|2|||||860|||0|0|0|82500||REAL
14K440706|2020||23500|51100|23500|50600|74100|06-MAR-19|0|74600|06-MAR-19|48700|1910|0|972|27-FEB-19|2|||||860|||0|0|0|74600||REAL
14K440715|2020||24100|63000|24100|62500|86600|06-JAN-19|0|87100|06-JAN-19|60700|1770|0|945|31-OCT-18|2|||||837|||0|0|0|87100||REAL
14J310345|2020||30600|115800|30600|118600|149200|06-JAN-19|0|146400|06-JAN-19|118600|0|0|1030|22-FEB-19|2|||||502|||0|0|0|146400||REAL
14J310356|2020||32100|110300|32100|102500|134600|06-JAN-19|0|142400|06-JAN-19|102500|0|0|1256|22-FEB-19|2|||||502|||0|0|0|142400||REAL
14J310367|2020||30600|89900|30600|98500|129100|06-JAN-19|0|120500|06-JAN-19|89900|8570|0|1064|22-FEB-19|2|||||502|||0|0|0|120500||REAL
14J310378|2020||30800|112500|30800|113800|144600|06-JAN-19|0|143300|06-JAN-19|113800|0|0|1750|21-FEB-19|2|||||502|||0|0|0|143300||REAL
14J310389|2020||30900|92300|30900|82000|112900|06-JAN-19|0|123200|06-JAN-19|81300|720|0|1080|22-FEB-19|2|||||502|||0|0|0|123200||REAL
14J310400|2020||30600|102900|30600|97700|128300|06-JAN-19|0|133500|06-JAN-19|97700|0|0|1044|22-FEB-19|2|||||502|||0|0|0|133500||REAL
15G142509|2020||287500|313400|287500|313400|600900|25-FEB-19|0|||0|313430|0|0|07-MAR-15|1|||||ASR19||100|600900|287500|313400|600900||REAL
13H630874|2020||8900|67000|8900|66600|75500|23-APR-19|0|75900|23-APR-19|66600|0|0|1430|22-APR-19|2|||||859|||0|0|0|75900||REAL
15G230013|2020||3700|36200|3700|36300|40000|06-JAN-19|0|39900|06-JAN-19|32300|4010|0|750|26-APR-19|2|||||860|||0|0|0|39900||REAL
13H520151|2020||9300|38400|9300|44600|53900|08-FEB-19|0|47700|06-JAN-19|44600|0|0|864|08-FEB-19|2|||||978|||0|0|0|47700||REAL
13H520162|2020||0|83500|0|83500|83500|25-FEB-19|0|||0|83540|0|0|25-APR-17|1|||||ASR19|||0|0|0|83500||REAL
14G420592|2020||6000|41500|6000|34100|40100|06-JAN-19|0|47500|06-JAN-19|32400|1720|0|918|07-MAY-19|2|||||864|||0|0|0|47500||REAL
11F420518|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||826|||0|0|0|6100||REAL
14J410270|2020||8400|33100|8400|42800|51200|06-JAN-19|0|41500|06-JAN-19|42800|0|0|1040||2|||||ASR19|||0|0|0|41500||REAL
14J410281|2020||8600|46600|8600|47400|56000|06-JAN-19|0|55200|06-JAN-19|42300|5050|0|1000|25-APR-19|2|||||814|||0|0|0|55200||REAL
14J410292|2020||8500|64400|8500|64600|73100|25-JAN-19|0|72900|06-JAN-19|64600|0|0|1000|23-JAN-19|2|||||826|||0|0|0|72900||REAL
11F420527|2020||7100|24400|7100|27400|34500|25-JAN-19|0|31500|06-JAN-19|27400|0|0|1324|24-JAN-19|2|||||826|||0|0|0|31500||REAL
14H231072|2020||30900|72600|30900|71300|102200|06-MAR-19|0|103600|06-MAR-19|71300|0|0|1190|25-FEB-19|WE|||||826|||0|0|0|103500||REAL
14H231083|2020||30800|97000|30800|86800|117600|06-JAN-19|0|127800|06-JAN-19|77900|8870|0|1176|02-NOV-18|2|||||814|||0|0|0|127800||REAL
14H231094|2020||30900|70400|30900|82600|113500|06-JAN-19|0|101300|06-JAN-19|82600|0|0|1088|17-MAR-15|2|||||ASR19|||0|0|0|101300||REAL
11G241136|2020||6200|27200|6200|19700|25900|28-JAN-19|0|33400|28-JAN-19|19700|0|0|825|03-MAY-19|2|||||838|||0|0|0|33400||REAL
11G241228|2020||6700|30400|6700|28400|35100|06-JAN-19|0|37100|06-JAN-19|22000|6390|0|672|03-MAY-19|2|||||836|||0|0|0|37100||REAL
11G241310|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|8400||REAL
10G640501|2020||17400|73000|17400|64100|81500|06-JAN-19|0|90400|06-JAN-19|64100|0|0|1036|11-APR-18|2|||||ASR19|||0|0|0|90400||REAL
11H410629|2020||15300|43100|15300|56000|71300|06-JAN-19|0|58400|06-JAN-19|54400|1550|0|1008|20-FEB-19|2|||||814|||0|0|0|58400||REAL
11H410638|2020||14500|46400|14500|58000|72500|10-SEP-19|0|68900|06-JAN-19|58000|0|0|900|15-JUL-19|3||14500|46400|60900|HT401|||0|0|0|60900||REAL
11H540034|2020||11100|92800|11100|81600|92700|11-JAN-19|0|103900|11-JAN-19|81600|0|0|1000|19-FEB-19|2|||||500|||0|0|0|103900||REAL
11J320990|2020||28600|16200|28600|16200|44800|06-JAN-19|0||06-JAN-19|0|16190|0|0||1|||||ASR19||100|44800|28600|16200|44800||
11J321067|2020||100|0|100|0|100|25-FEB-19|0|||0|0|0|0|24-JAN-17|1|||||ASR19|||0|0|0|100||REAL
11J321078|2020||15500|90000|15500|120500|136000|18-JAN-19|0|109200|06-JAN-19|120500|0|0|1239|21-FEB-19|WE|||||900|||0|0|0|105500||REAL
11J321089|2020||15500|86800|15500|118200|133700|18-JAN-19|0|105700|06-JAN-19|118200|0|0|1250|21-FEB-19|WE|||||900|||0|0|0|102300||REAL
10J330097|2020||8700|33900|8700|38400|47100|06-JAN-19|0|42600|06-JAN-19|38400|0|0|864|18-MAR-13|2|||||ASR19|||0|0|0|42600||REAL
11E310508|2020||6400|29300|6400|29600|36000|06-JAN-19|0|35700|06-JAN-19|29600|0|0|840|04-DEC-17|2|||||ASR19|||0|0|0|35700||REAL
11G310317|2020||15700|26700|15700|23400|39100|25-JAN-19|0|42400|06-JAN-19|21100|2280|0|1020|24-JAN-19|2|||||826|||0|0|0|42400||REAL
10J140243|2020||8900|10600|8900|10600|19500|06-JAN-19|0|37000|06-JAN-19|10600|0|0|1140|02-NOV-17|1|||||ASR19|||0|0|0|19500||REAL
10D520031|2020||15500|21800|15500|21800|37300|19-APR-19|0|3500|19-APR-19|21800|0|0|2076|18-APR-19|1|||||864|||0|0|0|37300||REAL
10D520103|2020||141900|11900|141900|11900|153800|06-JAN-19|0|110200|06-JAN-19|11900|0|0|1755|08-AUG-18|1|||||ASR19|||0|0|0|153800||REAL
09J530901|2020||21000|57600|21000|53300|74300|06-JAN-19|0|78600|06-JAN-19|52900|350|0|832|08-MAR-19|2|||||864|||0|0|0|78600||REAL
11J410552|2020||6400|32500|6400|28800|35200|11-FEB-19|0|38900|11-FEB-19|28800|0|0|616|30-OCT-17|2|||||ASR19|||0|0|0|38900||REAL
11J410563|2020||6400|3900|6400|3900|10300|24-APR-19|0|5500|24-APR-19|3900|0|0|616|22-APR-19|1|||||860|||0|0|0|10300||REAL
11E611650|2020||8300|40600|8300|41100|49400|06-JAN-19|0|48900|06-JAN-19|41100|0|0|816|13-DEC-17|2|||||ASR19|||0|0|0|48900||REAL
09M520602|2020|0|26300|65800|26300|63800|90100|29-JUN-20|0|92100|29-JUN-20|63400|350|0|912|26-MAR-19|2|||||837|||0|0|0|92100||REAL
09G530291|2020|0|23300|97600|23300|123100|146400|06-MAR-20|0|128100|06-MAR-20|123100|0|0|1602|02-MAR-20|3|96|23300|97600|120900|860|||0|0|0|120900||REAL
11E621033|2020||8400|23900|8400|26900|35300|06-JAN-19|0|32300|06-JAN-19|26900|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|32300||REAL
09G530301|2020||21100|93000|21100|88800|109900|06-JAN-19|0|114100|06-JAN-19|88800|0|0|1292||2|||||ASR19|||0|0|0|114100||REAL
09G530312|2020||20400|109100|20400|143900|164300|06-JAN-19|0|129500|06-JAN-19|143900|0|0|1602|25-MAY-16|2|||||ASR19|||0|0|0|129500||REAL
10F110290|2020||10200|57600|10200|56600|66800|06-JAN-19|0|67800|06-JAN-19|56600|0|0|1073|30-APR-19|2|||||838|||0|0|0|67800||REAL
21Q310887|2020||1200||1200|0|1200|06-JAN-19|0||06-JAN-19|0|0|0|0|14-DEC-16|11|||||ASR19|||0|0|0|1200||REAL
21Q310823|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q310832|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||REAL
21Q310850|2020||500|0|500|0|500|31-OCT-18|0|||0|0|0|0|24-FEB-17|1|||||ASR19|||0|0|0|500||REAL
11F320225|2020|0|13800|55400|13800|63100|76900|03-JUN-20|0|69200|03-JUN-20|63100|0|0|1259|24-APR-20|2|96||||863|||0|0|0|69200||REAL
11F320234|2020|0|10500|43600|10500|45000|55500|03-JUN-20|0|54100|03-JUN-20|45000|0|0|850|24-APR-20|2|96||||863|||0|0|0|54100||REAL
11F320243|2020||10900|52500|10900|47100|58000|06-JAN-19|0|63400|06-JAN-19|46800|290|0|850|19-DEC-17|2|||||ASR19|||0|0|0|63400||REAL
11F320252|2020|0|13400|84800|13400|69400|82800|03-JUN-20|0|98200|03-JUN-20|69400|0|0|1848|24-APR-20|3|96|13400|84800|98200|HT401|||0|0|0|98200||REAL
13K121286|2020||5100||5100|0|5100|06-JAN-19|0||06-JAN-19|0|0|0|0|27-FEB-19|11|||||533|||0|0|0|5100||
13K121297|2020||21400|108700|21400|86600|108000|06-JAN-19|0|130100|06-JAN-19|86600|0|0|1294|26-FEB-19|2|||||533|||0|0|0|130100||REAL
13K121303|2020||20800|73500|20800|55100|75900|18-JAN-19|0|95000|06-JAN-19|49900|5160|0|816|17-JAN-19|WE|||||030|||0|0|0|94300||REAL
14G112064|2020||10400|33600|10400|34200|44600|06-JAN-19|0|44000|06-JAN-19|34200|0|0|696|02-MAR-18|2|||||ASR19|||0|0|0|44000||REAL
14G112086|2020||10100|42100|10100|42900|53000|06-JAN-19|0|52200|06-JAN-19|42400|450|0|720|09-FEB-11|2|||||ASR19|||0|0|0|52200||REAL
14G112097|2020||8900|44400|8900|44200|53100|06-JAN-19|0|53300|06-JAN-19|44200|0|0|975|02-MAR-18|2|||||ASR19|||0|0|0|53300||REAL
14G112103|2020||10200|31400|10200|32100|42300|06-JAN-19|0|41600|06-JAN-19|32100|0|0|696|09-FEB-11|2|||||ASR19|||0|0|0|41600||REAL
14G112112|2020||9600|44400|9600|46900|56500|06-JAN-19|0|54000|06-JAN-19|46900|0|0|992|09-FEB-11|2|||||ASR19|||0|0|0|54000||REAL
14G112152|2020||10100|35000|10100|39500|49600|06-JAN-19|0|45100|06-JAN-19|39000|450|0|720||2|||||ASR19|||0|0|0|45100||REAL
14G112163|2020||10400|31300|10400|32800|43200|06-JAN-19|0|41700|06-JAN-19|32800|0|0|696|02-MAR-18|2|||||ASR19|||0|0|0|41700||REAL
14G112174|2020||10200|33700|10200|39700|49900|06-JAN-19|0|43900|06-JAN-19|39700|0|0|720|25-APR-19|2|||||860|||0|0|0|43900||REAL
09J421331|2020||19800|74000|19800|69200|89000|06-JAN-19|0|93800|06-JAN-19|69100|140|0|1050|07-MAY-18|2|||||ASR19|||0|0|0|93800||REAL
09J421342|2020||22600|85400|22600|88600|111200|06-JAN-19|0|108000|06-JAN-19|83100|5510|0|1215|07-MAY-18|2|||||ASR19|||0|0|0|108000||REAL
16H130234|2020||3900|27500|3900|25200|29100|06-JAN-19|0|31400|06-JAN-19|25200|0|0|918|24-FEB-15|2|||||ASR19|||0|0|0|31400||REAL
16J510075|2020||9900|21800|9900|33900|43800|10-SEP-19|0|36800|06-JAN-19|33200|710|0|792||3||9900|21800|31700|HT401|||0|0|0|31700||REAL
11H210061|2020||32500|200400|32500|188400|220900|06-JAN-19|0|232900|06-JAN-19|187800|590|0|3218|25-FEB-19|2|||||856|||0|0|0|232900||REAL
11J240232|2020||5500|24600|5500|27500|33000|06-JAN-19|0|30100|06-JAN-19|27500|0|0|960|03-NOV-17|2|||||ASR19|||0|0|0|30100||REAL
11J240250|2020||5500|27000|5500|29100|34600|06-JAN-19|0|32500|06-JAN-19|28600|490|0|960|24-FEB-15|2|||||ASR19|||0|0|0|32500||REAL
11E620252|2020||8300|36800|8300|35000|43300|06-JAN-19|0|45100|06-JAN-19|31100|3860|0|816|16-DEC-17|2|||||ASR19|||0|0|0|45100||REAL
11G121263|2020|0|8600|28800|8600|26100|34700|03-JUN-20|0|37400|03-JUN-20|25900|170|0|792|09-APR-20|2|96||||863|||0|0|0|37400||REAL
13F130015|2020||6600|41800|6600|36600|43200|25-JAN-19|0|48400|06-JAN-19|35900|680|0|720|17-JAN-19|2|||||826|||0|0|0|48400||REAL
12L421034|2020||16100|75400|16100|69500|85600|06-JAN-19|0|91500|06-JAN-19|62300|7170|0|792|15-APR-19|2|||||814|||0|0|0|91500||REAL
11F610322|2020||12500|42900|12500|43300|55800|06-JAN-19|0|55400|06-JAN-19|43300|0|0|912|08-JAN-18|2|||||ASR19|||0|0|0|55400||REAL
11F610331|2020||12400|35000|12400|36900|49300|06-JAN-19|0|47400|06-JAN-19|36900|0|0|792|20-DEC-17|2|||||ASR19|||0|0|0|47400||REAL
12L421023|2020||16900|54500|16900|55300|72200|06-JAN-19|0|71400|06-JAN-19|55300|0|0|825|16-MAR-15|2|||||ASR19|||0|0|0|71400||REAL
13H221243|2020||7900|60000|7900|58100|66000|25-JAN-19|0|67900|06-JAN-19|58100|0|0|1134|24-JAN-19|2|||||826|||0|0|0|67900||REAL
34H440180|2020||67300|492800|67300|504000|571300|18-OCT-19|0|469700|18-OCT-19|504000|0|0|3456|18-OCT-19|3||67300|492800|560100|983|||0|0|0|560100||REAL
17O321145|2020||42800|98900|42800|115900|158700|06-JAN-19|0|141700|06-JAN-19|115900|0|0|1710|23-APR-15|2|||||ASR19|||0|0|0|141700||REAL
17Q410089|2020||148100|257400|148100|270400|418500|06-JAN-19|0|405500|06-JAN-19|270400|0|0|2564|03-APR-18|2|||||ASR19|||0|0|0|405500||REAL
09L310118|2020||41100|83300|41100|85100|126200|06-JAN-19|0|124400|06-JAN-19|85100|0|0|1092|02-APR-19|2|||||864|||0|0|0|124400||REAL
14H520174|2020||31000|147400|31000|157000|188000|06-JAN-19|0|178400|06-JAN-19|149900|7070|0|1782|22-FEB-19|2|||||533|||0|0|0|178400||REAL
17O611589|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611590|2020||16300|70800|16300|77100|93400|06-JAN-19|0|87100|06-JAN-19|76100|1010|0|742|18-MAY-18|2|||||ASR19|||0|0|0|87100||REAL
17O611600|2020||23600|85100|23600|104800|128400|06-JAN-19|0|108700|06-JAN-19|103800|1010|0|1072|18-MAY-18|2|||||ASR19|||0|0|0|108700||REAL
17O611611|2020||28100|102800|28100|121900|150000|06-JAN-19|0|130900|06-JAN-19|120900|1010|0|1278|18-MAY-18|2|||||ASR19|||0|0|0|130900||REAL
17K640897|2020||30200|81800|30200|82400|112600|06-JAN-19|0|112000|06-JAN-19|82400|0|0|1080|22-AUG-17|2|||||ASR19|||0|0|0|112000||REAL
18U110289|2020||139200|800700|139200|955600|1094800|10-SEP-19|0|964900|09-JUL-19|942900|12680|0|3018|11-JUL-19|3||139200|800700|939900|HT401|||0|0|0|939900||REAL
18U110290|2020|0|138100|647400|138100|802100|940200|16-JAN-20|0|777800|16-JAN-20|801500|620|0|2586|25-OCT-19|3|96|138100|647400|785500|864|||0|0|0|785500||REAL
18U110300|2020||128600|747000|128600|743800|872400|06-JAN-19|0|875600|06-JAN-19|743800|0|0|3768|24-NOV-15|2|||||ASR19|||0|0|0|875600||REAL
18U110311|2020||130600|769400|130600|931700|1062300|10-SEP-19|0|996400|06-JAN-19|908000|23730|0|2570|02-AUG-19|3||130600|769400|900000|HT401|||0|0|0|900000||REAL
18U120013|2020||118800|191900|118800|206300|325100|06-JAN-19|0|310700|06-JAN-19|206300|0|0|1978|18-MAR-15|2|||||ASR19|||0|0|0|310700||REAL
18T530611|2020||96100|255300|96100|282900|379000|06-JAN-19|0|351400|06-JAN-19|282900|0|0|1456|10-FEB-11|2|||||ASR19|||0|0|0|351400||REAL
18T530622|2020||80700|329900|80700|336000|416700|10-APR-19|0|410600|10-APR-19|336000|0|0|1976|29-MAY-15|2|||||ASR19|||0|0|0|410600||REAL
18T530644|2020||84800|283800|84800|296400|381200|06-JAN-19|0|368600|06-JAN-19|296400|0|0|2464||2|||||ASR19|||0|0|0|368600||REAL
18T530655|2020|0|83900|324000|83900|342200|426100|08-JAN-20|0|406500|08-JAN-20|342200|0|0|1848|11-OCT-19|3|96|83900|324000|407900|828|||0|0|0|407900||REAL
10G131128|2020||10400|120700|10400|126400|136800|06-JAN-19|0|131100|06-JAN-19|126400|0|0|1120|08-MAR-19|2|||||908|||0|0|0|131100||REAL
10G131238|2020||10800|105400|10800|116300|127100|06-JAN-19|0|116200|06-JAN-19|116300|0|0|1120|08-MAR-19|2|||||908|||0|0|0|116200||REAL
10H540062|2020||32400|104200|32400|89500|121900|06-JAN-19|0|136600|06-JAN-19|76800|12650|0|1305|08-MAR-19|2|||||908|||0|0|0|136600||REAL
10H540071|2020||32400|135900|32400|139800|172200|06-JAN-19|0|168300|06-JAN-19|121400|18370|0|1720|17-MAR-15|2|||||ASR19|||0|0|0|168300||REAL
11E621011|2020||8400|27400|8400|30100|38500|06-JAN-19|0|35800|06-JAN-19|30100|0|0|816|18-DEC-17|2|||||ASR19|||0|0|0|35800||REAL
11E621022|2020||8300|25000|8300|30200|38500|10-SEP-19|0|36100|06-JAN-19|30200|0|0|816||3||8300|25000|33300|HT401|||0|0|0|33300||REAL
09J510091|2020|0|17000|78200|17000|74400|91400|08-JUN-20|0|95200|08-JUN-20|73600|760|0|864|16-APR-20|2|96||||814|||0|0|0|95200||REAL
10J410133|2020||10900|58200|10900|61700|72600|06-JAN-19|0|69100|06-JAN-19|51800|9880|0|936||2|||||ASR19|||0|0|0|69100||REAL
10E111281|2020||12200|42200|12200|45300|57500|06-JAN-19|0|54400|06-JAN-19|45300|0|0|912|01-MAR-11|2|||||ASR19|||0|0|0|54400||REAL
11E410240|2020||12300|29400|12300|31900|44200|06-JAN-19|0|41700|06-JAN-19|31900|0|0|792|29-APR-19|2|||||836|||0|0|0|41700||REAL
09M210314|2020||25300|65600|25300|66900|92200|31-OCT-19|0|95100|31-OCT-19|66900|0|0|912|31-OCT-19|3||25300|65600|90900|826|||0|0|0|90900||REAL
09M210325|2020||21900|74700|21900|76700|98600|06-JAN-19|0|96600|06-JAN-19|76700|0|0|912|23-FEB-17|2|||||ASR19|||0|0|0|96600||REAL
10N210775|2020||13100|36500|13100|40100|53200|06-JAN-19|0|49600|06-JAN-19|40100|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
17H130893|2020||19700|48400|19700|48500|68200|18-JAN-19|0|69700|06-JAN-19|47500|1010|0|1000|17-JAN-19|WE|||||030|||0|0|0|68100||REAL
10N210784|2020||13100|36500|13100|39700|52800|06-JAN-19|0|49600|06-JAN-19|39700|0|0|938|18-JUN-18|2|||||ASR19|||0|0|0|49600||REAL
11J420133|2020||6300|30100|6300|29300|35600|06-JAN-19|0|36400|06-JAN-19|29300|0|0|792|24-FEB-15|2|||||ASR19|||0|0|0|36400||REAL
19S110578|2020||120800|347100|120800|352200|473000|06-JAN-19|0|467900|06-JAN-19|352200|0|0|2610|18-APR-19|2|||||862|||0|0|0|467900||REAL
19S110590|2020||114300|308500|114300|339400|453700|06-JAN-19|0|422800|06-JAN-19|339400|0|0|2224|09-OCT-17|2|||||ASR19|||0|0|0|422800||REAL
19S110600|2020||0||0|0|0|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|0|0|0|0||
11J420144|2020||6000|54200|6000|49900|55900|11-FEB-19|0|60200|11-FEB-19|45000|4870|0|864|18-MAR-13|2|||||ASR19|||0|0|0|60200||REAL
12F140246|2020||6500|68200|6500|76100|82600|06-JAN-19|0|74700|06-JAN-19|75600|460|0|1161|09-FEB-11|2|||||ASR19|||0|0|0|74700||REAL
12H210372|2020||10200|69400|10200|71500|81700|25-JAN-19|0|79600|06-JAN-19|71500|0|0|1441|17-JAN-19|2|||||826|||0|0|0|79600||REAL
12H210381|2020||9000|51200|9000|61300|70300|06-JAN-19|0|60200|06-JAN-19|61300|0|0|1073|24-JAN-17|2|||||ASR19|||0|0|0|60200||REAL
12H210390|2020||13700|67000|13700|52000|65700|23-APR-19|0|80700|23-APR-19|50800|1240|0|816|23-APR-19|2|||||859|||0|0|0|80700||REAL
12H210400|2020||9200|23800|9200|75100|84300|10-SEP-19|0|82300|06-JAN-19|74600|490|0|936|23-AUG-19|3||9200|23800|33000|HT401|||0|0|0|33000||REAL
12H210419|2020||9100|83200|9100|90800|99900|25-JAN-19|0|92300|06-JAN-19|90800|0|0|1276|23-APR-19|2|||||859|||0|0|0|92300||REAL
12H210428|2020||9400|65600|9400|69000|78400|25-JAN-19|0|75000|06-JAN-19|67800|1180|0|936|19-APR-19|2|||||859|||0|0|0|75000||REAL
11J620300|2020||14300|51100|14300|54200|68500|06-JAN-19|0|65400|06-JAN-19|54200|0|0|960|19-FEB-19|2|||||848|||0|0|0|65400||REAL
11J620311|2020||14100|61000|14100|60100|74200|06-JAN-19|0|75100|06-JAN-19|60100|0|0|870|19-FEB-19|2|||||848|||0|0|0|75100||REAL
11J620322|2020||14400|56100|14400|52500|66900|06-JAN-19|0|70500|06-JAN-19|48600|3850|0|810|31-OCT-17|2|||||ASR19|||0|0|0|70500||REAL
11J620333|2020||15200|40700|15200|50700|65900|01-MAR-19|0|55900|01-MAR-19|50700|0|0|1072|19-FEB-19|2|||||848|||0|0|0|55900||REAL
17N310344|2020||293900|379000|293900|371700|665600|06-JAN-19|0|672900|06-JAN-19|352100|19570|0|2688|31-JAN-18|2|||||ASR19|||0|0|0|672900||REAL
12G440749|2020|0|8600|30800|8600|27300|35900|10-JUN-20|0|39400|10-JUN-20|27300|0|0|792|07-MAY-20|2|96||||860|||0|0|0|39400||REAL
11M630506|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
11M630524|2020||23000||23000|0|23000|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23000|23000|0|23000||REAL
11H620013|2020|0|22200|7800|22200|33700|55900|13-MAY-20|0|64200|13-MAY-20|32200|1540|0|576|10-APR-20|3|96|22200|7800|30000|854|||0|0|0|30000||REAL
11H620022|2020||15400|37000|15400|37000|52400|06-JAN-19|0|61100|06-JAN-19|37000|0|0|912|01-MAR-17|1|||||ASR19|||0|0|0|52400||REAL
11H620031|2020||15900|34700|15900|34700|50600|06-JAN-19|0|59300|06-JAN-19|32800|1860|0|832|03-FEB-12|1|||||ASR19|||0|0|0|50600||REAL
11H620040|2020||15400|39300|15400|39300|54700|06-JAN-19|0|57800|06-JAN-19|39300|0|0|988||1|||||ASR19|||0|0|0|54700||REAL
11H620062|2020||14900||14900|0|14900|14-OCT-19|0||14-OCT-19|0|0|0|0|15-APR-19|11|||||661||100|14900|14900|0|14900||REAL
11J231373|2020||6400|30700|6400|26700|33100|06-JAN-19|0|37100|06-JAN-19|24400|2340|0|792|23-APR-19|2|||||854|||0|0|0|37100||REAL
11J231384|2020||6300|31700|6300|29100|35400|06-JAN-19|0|38000|06-JAN-19|26300|2800|0|792|23-APR-19|2|||||854|||0|0|0|38000||REAL
11J231395|2020|0|6400|24600|6400|24100|30500|13-MAY-20|0|31000|13-MAY-20|24100|0|0|792|13-APR-20|2|96||||854|||0|0|0|31000||REAL
11J231405|2020||6200|25200|6200|22900|29100|06-JAN-19|0|31400|06-JAN-19|22900|0|0|720|16-MAR-15|2|||||ASR19|||0|0|0|31400||REAL
11G141155|2020||8700|26000|8700|32200|40900|10-SEP-19|0|41700|06-JAN-19|32200|0|0|912||3||8700|26000|34700|HT401|||0|0|0|34700||REAL
11G141164|2020||9400|21600|9400|32200|41600|10-SEP-19|0|47800|06-JAN-19|32200|0|0|816||3||9400|21600|31000|HT401|||0|0|0|31000||REAL
12E510374|2020||10200|50200|10200|42200|52400|06-JAN-19|0|60400|06-JAN-19|42200|0|0|912|07-MAY-19|2|||||757|||0|0|0|60400||REAL
11G141173|2020||8600|47500|8600|52700|61300|06-JAN-19|0|56100|06-JAN-19|52100|590|0|1200|17-MAR-15|2|||||ASR19|||0|0|0|56100||REAL
11E340978|2020||8500|23700|8500|27500|36000|06-JAN-19|0|32200|06-JAN-19|27500|0|0|816|14-OCT-11|2|||||ASR19|||0|0|0|32200||REAL
16G430955|2020||3700|21100|3700|25100|28800|16-APR-19|0|24800|16-APR-19|25100|0|0|760|16-APR-19|2|||||662||100|24800|3700|21100|24800||REAL
16G431000|2020||4300|47900|4300|44300|48600|06-JAN-19|52200|51600|06-JAN-19|44300|0|0|1428|23-APR-19|4|||||500|||0|0|0|52200||REAL
16G431055|2020||4100||4100|0|4100|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|4100|4100|0|4100||REAL
11F340795|2020||23000|134100|23000|163200|186200|25-JAN-19|0|157100|06-JAN-19|163200|0|0|1705|23-JAN-19|6|||||030|||0|0|0|157100||REAL
17O630256|2020|0|129800|83400|129800|82900|212700|14-MAY-20|0|213200|14-MAY-20|82100|790|0|1248|06-APR-20|2|96||||863|||0|0|0|213200||REAL
17O630267|2020||137500|46800|137500|79200|216700|06-JAN-19|0|184300|06-JAN-19|79200|0|0|1484|27-JAN-17|2|||||ASR19|||0|0|0|184300||REAL
17O630278|2020||134500|90600|134500|95200|229700|28-JAN-19|0|225100|28-JAN-19|95200|0|0|1540||2|||||ASR19|||0|0|0|225100||REAL
17O630289|2020||137900|100000|137900|90800|228700|06-JAN-19|0|237900|06-JAN-19|90800|0|0|1484|13-FEB-19|2|||||959|||0|0|0|237900||REAL
17O630290|2020||171700|107200|171700|113300|285000|06-JAN-19|0|278900|06-JAN-19|113300|0|0|1456|13-FEB-19|2|||||959|||0|0|0|278900||REAL
17O630300|2020||175700|162100|175700|138500|314200|25-JAN-19|0|337800|06-JAN-19|137400|1140|0|1588|13-FEB-19|2|||||959|||0|0|0|337800||REAL
10J430818|2020||10800|61300|10800|66100|76900|06-JAN-19|0|72100|06-JAN-19|66100|0|0|1120|22-JUL-17|2|||||ASR19|||0|0|0|72100||REAL
10J430827|2020||10700|48000|10700|56400|67100|06-JAN-19|0|58700|06-JAN-19|56400|0|0|1036|16-MAR-17|2|||||ASR19|||0|0|0|58700||REAL
10J530725|2020||8300|45100|8300|51700|60000|06-JAN-19|0|53400|06-JAN-19|51700|0|0|936|01-NOV-17|2|||||ASR19|||0|0|0|53400||REAL
10J530734|2020||8300||8300|0|8300|06-JAN-19|0||06-JAN-19|0|0|0|0|19-APR-19|11|||||856|||0|0|0|8300||REAL
10J530743|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|20-DEC-17|11|||||ASR19|||0|0|0|800||REAL
10J530752|2020||9000|46800|9000|45800|54800|06-JAN-19|0|55800|06-JAN-19|42600|3180|0|854|18-OCT-13|2|||||ASR19|||0|0|0|55800||REAL
10J530817|2020||8300|48700|8300|52800|61100|06-JAN-19|0|57000|06-JAN-19|52800|0|0|888|18-MAR-13|2|||||ASR19|||0|0|0|57000||REAL
12H141182|2020||8000|46400|8000|49000|57000|10-SEP-19|0|61300|22-APR-19|45700|3330|0|1053||3||8000|46400|54400|HT401|||0|0|0|54400||REAL
11N520011|2020|0|27500|163000|27500|215800|243300|25-FEB-20|0|194400|25-FEB-20|215300|530|0|1800|07-NOV-19|WE|96||||856|||0|0|0|190500||REAL
11N520020|2020||31700|128300|31700|174700|206400|25-JAN-19|0|163000|06-JAN-19|174700|0|0|1552|23-JAN-19|WE|||||030|||0|0|0|160000||REAL
12J441861|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||REAL
13L130481|2020|0|17400|69200|17400|72800|90200|10-JUN-20|0|86600|10-JUN-20|72300|450|0|816|05-MAY-20|2|96||||814|||0|0|0|86600||REAL
13L130492|2020||15300|64500|15300|65000|80300|06-JAN-19|0|79800|06-JAN-19|65000|0|0|1148||2|||||ASR19|||0|0|0|79800||REAL
13L130508|2020||19100|72600|19100|74100|93200|06-JAN-19|0|91700|06-JAN-19|74100|0|0|1632|12-APR-19|2|||||502|||0|0|0|91700||REAL
13L130517|2020||17700|64900|17700|66900|84600|06-JAN-19|0|82600|06-JAN-19|66900|0|0|816|12-APR-19|2|||||502|||0|0|0|82600||REAL
13L130526|2020||14900|62100|14900|49000|63900|06-JAN-19|0|77000|06-JAN-19|49000|0|0|784|24-FEB-17|2|||||ASR19|||0|0|0|77000||REAL
13L130535|2020||15900|67700|15900|70200|86100|16-APR-19|0|83600|16-APR-19|69900|270|0|816|15-APR-19|2|||||860|||0|0|0|83600||REAL
17J540183|2020||30000|70200|30000|71200|101200|06-JAN-19|0|100200|06-JAN-19|71200|0|0|1200|02-SEP-12|2|||||ASR19|||0|0|0|100200||REAL
17J441435|2020||33100|116100|33100|127900|161000|06-JAN-19|0|149200|06-JAN-19|127900|0|0|1126|09-MAR-16|2|||||ASR19|||0|0|0|149200||REAL
18V210290|2020||118100|744600|118100|754400|872500|06-JAN-19|0|862700|06-JAN-19|736600|17770|0|3760|08-JUL-16|2|||||ASR19|||0|0|0|862700||REAL
18K241048|2020||675200|446400|675200|453500|1128700|06-FEB-19|0|1130500|06-JAN-19|452100|1400|0|1815|18-JAN-19|WE|||||030|||0|0|0|1121600||REAL
14H231106|2020|0|31200|71500|31200|69000|100200|18-JUN-20|0|102700|18-JUN-20|64900|4130|0|990|04-MAY-20|2|96||||854|||0|0|0|102700||REAL
14H231115|2020||30900|59400|30900|58600|89500|04-MAR-19|0|90300|04-MAR-19|58600|0|0|990|22-FEB-19|2|||||914|||0|0|0|90300||REAL
10J120562|2020||8900|21500|8900|21500|30400|06-JAN-19|0|12600|06-JAN-19|21000|450|0|1288|26-OCT-17|1|||||ASR19|||0|0|0|30400||REAL
14H231151|2020|0|30900|71000|30900|67000|97900|08-JUN-20|0|101900|08-JUN-20|67000|0|0|850|05-MAY-20|2|96||||860|||0|0|0|101900||REAL
14G222031|2020||5500|11700|5500|13800|19300|25-JAN-19|0|17200|06-JAN-19|13800|0|0|504|22-JAN-19|2|||||826|||0|0|0|17200||REAL
15J410457|2020||9100||9100|0|9100|06-JAN-19|0||06-JAN-19|0|0|0|0|07-JUN-13|11|||||ASR19||100|9100|9100|0|9100||REAL
15J410468|2020||8000|31700|8000|32400|40400|06-JAN-19|0|39700|06-JAN-19|32400|0|0|822|24-APR-19|2|||||854|||0|0|0|39700||REAL
14G222011|2020||5800|17300|5800|19100|24900|25-JAN-19|0|23100|06-JAN-19|19100|0|0|504|22-JAN-19|2|||||826|||0|0|0|23100||REAL
14G222042|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|18-APR-17|11|||||ASR19||100|6300|6300|0|6300||REAL
14G222086|2020||5600|16400|5600|19700|25300|25-JAN-19|0|22000|06-JAN-19|19700|0|0|936|22-JAN-19|2|||||826|||0|0|0|22000||REAL
14L631268|2020||18900|65100|18900|61200|80100|19-APR-19|0|84000|19-APR-19|56900|4330|0|1288|24-OCT-18|2|||||837|||0|0|0|84000||REAL
16J440015|2020||9900|23100|9900|35600|45500|10-SEP-19|0|40000|06-JAN-19|34800|810|0|792|30-JUL-19|3||9900|23100|33000|HT401|||0|0|0|33000||REAL
16J440026|2020||9300|27200|9300|37300|46600|06-JAN-19|0|36500|06-JAN-19|37300|0|0|850|12-APR-17|2|||||ASR19|||0|0|0|36500||REAL
17J440566|2020||30800|112400|30800|115600|146400|06-JAN-19|0|143200|06-JAN-19|110800|4780|0|1700||2|||||ASR19|||0|0|0|143200||REAL
14G110224|2020||8900|49300|8900|66000|74900|26-JUN-19|0|71600|26-JUN-19|63100|2860|0|1032|25-JUN-19|3||8900|49300|58200|826|||0|0|0|58200||REAL
14G110233|2020||10200|61600|10200|58200|68400|06-JAN-19|0|71800|06-JAN-19|55300|2860|0|1120|11-MAY-15|2|||||ASR19|||0|0|0|71800||REAL
14G110242|2020||10000|32400|10000|38800|48800|06-JAN-19|0|42400|06-JAN-19|37200|1610|0|950|17-MAR-15|2|||||ASR19|||0|0|0|42400||REAL
14G110251|2020|0|8900|43400|8900|50900|59800|16-JUN-20|0|52300|16-JUN-20|50900|0|0|1026|05-MAY-20|2|96||||854|||0|0|0|52300||REAL
14G110260|2020||10100|44600|10100|46900|57000|06-JAN-19|0|54700|06-JAN-19|46900|0|0|986|29-APR-11|2|||||ASR19|||0|0|0|54700||REAL
14G110271|2020||8900|43400|8900|50900|59800|06-JAN-19|0|52300|06-JAN-19|50900|0|0|1026|23-JUN-11|2|||||ASR19|||0|0|0|52300||REAL
14G110282|2020||10600|68800|10600|68000|78600|06-JAN-19|0|79400|06-JAN-19|68000|0|0|1538|17-MAR-15|2|||||ASR19|||0|0|0|79400||REAL
22M640406|2020|0|225000|157600|225000|181700|406700|13-FEB-20|0|382600|13-FEB-20|180800|860|0|1989|13-JAN-20|2|96||||855|||0|0|0|382600||REAL
22M640415|2020|0|256000|231900|256000|241200|497200|13-FEB-20|0|487900|13-FEB-20|240300|880|0|2003|13-JAN-20|2|96||||855|||0|0|0|487900||REAL
22M640424|2020||225000|219500|225000|211200|436200|06-JAN-19|0|444500|06-JAN-19|211200|0|0|2138||2|||||ASR19|||0|0|0|444500||REAL
21W310207|2020|0|119400|347500|119400|343700|463100|09-JUN-20|0|459100|09-JUN-20|328900|14770|0|2560|16-DEC-19|3|D|119400|347500|466900|978|||0|0|0|466900||REAL
21W310216|2020|0|112600|313600|112600|410800|523400|09-JUN-20|0|433300|09-JUN-20|410800|0|0|2880|16-DEC-19|3|D|112600|313600|426200|978|||0|0|0|426200||REAL
20N120787|2020||120100|491100|120100|549600|669700|06-FEB-19|0|601800|28-JAN-19|549600|0|0|2490|17-JAN-19|WE|||||030|||0|0|0|611200||REAL
20N120796|2020||107300|443600|107300|513300|620600|06-FEB-19|0|544600|28-JAN-19|513300|0|0|2214|17-JAN-19|WE|||||030|||0|0|0|550900||REAL
19R330571|2020||121500|286500|121500|313200|434700|06-JAN-19|0|408000|06-JAN-19|313200|0|0|2464|12-FEB-18|2|||||ASR19|||0|0|0|408000||REAL
19R330593|2020||126700|242700|126700|249300|376000|06-JAN-19|0|369400|06-JAN-19|249300|0|0|2184||2|||||ASR19|||0|0|0|369400||REAL
19R330607|2020||122300|232400|122300|271100|393400|06-JAN-19|0|354700|06-JAN-19|271100|0|0|2464|28-FEB-17|2|||||ASR19|||0|0|0|354700||REAL
19R330634|2020||122000|263400|122000|281400|403400|06-JAN-19|0|385400|06-JAN-19|281400|0|0|1962|17-APR-19|2|||||862|||0|0|0|385400||REAL
19R330643|2020||129300|313800|129300|355700|485000|06-JAN-19|0|443100|06-JAN-19|355700|0|0|2352|10-OCT-12|2|||||ASR19|||0|0|0|443100||REAL
16O320440|2020||169100|100500|169100|114600|283700|01-MAR-19|0|269600|01-MAR-19|114600|0|0|1887|19-FEB-19|2|||||828|||0|0|0|269600||REAL
16O320451|2020|0|141700|110400|141700|110300|252000|03-JUN-20|0|252100|03-JUN-20|110300|0|0|1848|10-APR-20|2|96||||838|||0|0|0|252100||REAL
16Q610080|2020|0|161800|157500|161800|179000|340800|15-MAY-20|0|319300|15-MAY-20|179000|0|0|2160|14-APR-20|2|96||||838|||0|0|0|319300||REAL
16Q610091|2020||163500|175700|163500|190900|354400|06-JAN-19|0|339200|06-JAN-19|190900|0|0|2376|21-FEB-17|2|||||ASR19|||0|0|0|339200||REAL
16Q610101|2020||162100|202400|162100|222400|384500|06-JAN-19|0|364500|06-JAN-19|222400|0|0|2214|26-MAY-15|2|||||ASR19|||0|0|0|364500||REAL
18J530141|2020|0|182900|191300|182900|190700|373600|06-MAR-20|0|374200|06-MAR-20|181700|9010|0|2238|18-FEB-20|3|96|182900|191300|374200|837|||0|0|0|374200||REAL
17J610868|2020||29400|70900|29400|60400|89800|06-JAN-19|0|100300|06-JAN-19|58400|2000|0|840|08-MAR-16|2|||||ASR19|||0|0|0|100300||REAL
17K430896|2020||68300|225700|68300|205000|273300|06-JAN-19|294000|309100|06-JAN-19|205000|0|0|3240|11-SEP-18|4|||||ASR19|||0|0|0|294000||REAL
17J610880|2020||30200|58500|30200|67500|97700|06-JAN-19|0|88700|06-JAN-19|63500|3980|0|1056|12-FEB-14|2|||||ASR19|||0|0|0|88700||REAL
17K430904|2020||83100|222100|83100|214500|297600|06-JAN-19|305200|321900|06-JAN-19|214500|0|0|3480|11-SEP-18|4|||||838|||0|0|0|305200||REAL
17J610879|2020|0|30100|84000|30100|78900|109000|05-MAR-20|0|114100|05-MAR-20|75900|3010|0|840|19-FEB-20|2|96||||855|||0|0|0|114100||REAL
17K410447|2020||98100|103700|98100|114900|213000|06-JAN-19|0|201800|06-JAN-19|114900|0|0|1152|12-SEP-18|2|||||836|||0|0|0|201800||REAL
17O620433|2020||449500|64100|449500|64100|513600|17-APR-19|0|||0|64130|0|0|19-JUL-19|3||449500|64100|513600|HT401|||0|0|0|513600||REAL
17O620455|2020||223000|2900|223000|2900|225900|25-FEB-19|0|||0|2850|0|0|27-JAN-15|1|||||ASR19||100|225900|223000|2900|225900||REAL
17O620884|2020||182900|16000|182900|16000|198900|25-FEB-19|0|||0|16010|0|0||1|||||ASR19||100|198900|182900|16000|198900||
11F531883|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|6300|6300|0|6300||REAL
11F530802|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|17-JUN-16|11|||||ASR19||100|6300|6300|0|6300||REAL
11F530839|2020||6300|30800|6300|36600|42900|06-JAN-19|0|37100|06-JAN-19|36600|0|0|936|17-SEP-18|2|||||837|||0|0|0|37100||REAL
11F530866|2020||6400|32700|6400|36900|43300|06-JAN-19|0|39100|06-JAN-19|36900|0|0|929|19-SEP-18|2|||||826|||0|0|0|39100||REAL
11F530884|2020||6400|24700|6400|30200|36600|06-JAN-19|0|31100|06-JAN-19|30200|0|0|864|19-SEP-18|2|||||826|||0|0|0|31100||REAL
12N130217|2020||44800|92400|44800|102500|147300|06-JAN-19|0|137200|06-JAN-19|102400|90|0|900|24-FEB-17|2|||||ASR19|||0|0|0|137200||REAL
12N130226|2020||47400|100100|47400|106700|154100|06-JAN-19|0|147500|06-JAN-19|106700|0|0|900|15-JUL-16|2|||||ASR19|||0|0|0|147500||REAL
12N130235|2020|0|44800|90700|44800|90600|135400|25-FEB-20|0|135500|25-FEB-20|90600|0|0|900|07-NOV-19|2|96||||860|||0|0|0|135500||REAL
12N130244|2020||44800|120600|44800|127300|172100|06-JAN-19|0|165400|06-JAN-19|127300|0|0|900|21-MAR-16|2|||||ASR19|||0|0|0|165400||REAL
12N130253|2020|0|45400|87200|45400|90200|135600|23-JAN-20|0|132600|23-JAN-20|90000|190|0|900|15-NOV-19|2|96||||859|||0|0|0|132600||REAL
12N130262|2020||45400|81400|45400|83300|128700|06-MAR-19|0|126800|06-MAR-19|82300|980|0|900|02-MAY-12|2|||||ASR19|||0|0|0|126800||REAL
14K631346|2020||16900|40600|16900|44600|61500|06-JAN-19|0|57500|06-JAN-19|44600|0|0|780||2|||||ASR19|||0|0|0|57500||REAL
14K631357|2020|0|21200|38300|21200|38500|59700|10-JUN-20|0|59500|10-JUN-20|38500|0|0|962|12-MAR-20|2|96||||814|||0|0|0|59500||REAL
14K631368|2020||20400|32100|20400|35000|55400|06-JAN-19|0|52500|06-JAN-19|34700|330|0|792|26-FEB-19|2|||||914|||0|0|0|52500||REAL
21K532188|2020||113500|214000|113500|201500|315000|31-JAN-19|0|326200|06-JAN-19|201500|0|0|1680|24-JAN-19|WE|||||847|||0|0|0|327500||REAL
21K532199|2020||114100|79500|114100|121600|235700|06-JAN-19|0|193600|06-JAN-19|121600|0|0|899|11-JUN-18|2|||||ASR19|||0|0|0|193600||REAL
12G410645|2020||8100|40800|8100|42000|50100|06-JAN-19|0|48900|06-JAN-19|42000|0|0|900|01-MAR-11|2|||||ASR19|||0|0|0|48900||REAL
12G410654|2020||7300|44400|7300|47100|54400|06-JAN-19|0|51700|06-JAN-19|47100|0|0|960|01-MAR-11|2|||||ASR19|||0|0|0|51700||REAL
12G410663|2020||8100|40300|8100|42800|50900|06-JAN-19|0|48400|06-JAN-19|42800|0|0|875|01-MAR-11|2|||||ASR19|||0|0|0|48400||REAL
12G410672|2020||8300|50700|8300|49700|58000|06-JAN-19|0|59000|06-JAN-19|49700|0|0|900|25-OCT-11|2|||||ASR19|||0|0|0|59000||REAL
12G410681|2020||8300|54000|8300|55800|64100|06-JAN-19|0|62300|06-JAN-19|55100|660|0|1066|01-MAR-11|2|||||ASR19|||0|0|0|62300||REAL
13N540864|2020||40300|128800|40300|132300|172600|06-JAN-19|0|169100|06-JAN-19|132300|0|0|1189|15-OCT-18|2|||||860|||0|0|0|169100||REAL
13N540873|2020||39400|116200|39400|130200|169600|06-JAN-19|0|155600|06-JAN-19|130200|0|0|1107|10-FEB-17|2|||||ASR19|||0|0|0|155600||REAL
16K240311|2020||19400|88900|19400|92300|111700|06-JAN-19|0|108300|06-JAN-19|92300|0|0|1200|05-MAR-19|2|||||854|||0|0|0|108300||REAL
16K240320|2020|0|20400|71300|20400|71600|92000|09-MAR-20|0|91700|09-MAR-20|71600|0|0|1105|24-FEB-20|2|96||||863|||0|0|0|91700||REAL
16K240331|2020||20200|43900|20200|52300|72500|06-JAN-19|0|64100|06-JAN-19|52300|0|0|1200|22-SEP-17|2|||||ASR19|||0|0|0|64100||REAL
15P330654|2020||65500|175100|65500|203500|269000|06-JAN-19|0|240600|06-JAN-19|203500|0|0|1380|09-OCT-17|2|||||ASR19|||0|0|0|240600||REAL
15M320771|2020||20100|72300|20100|76900|97000|06-JAN-19|0|92400|06-JAN-19|76900|0|0|1146|27-FEB-19|2|||||502|||0|0|0|92400||REAL
15P330627|2020||65400|163500|65400|195000|260400|06-JAN-19|0|228900|06-JAN-19|195000|0|0|1455|23-MAR-15|2|||||ASR19|||0|0|0|228900||REAL
15P330636|2020||68800|166800|68800|200200|269000|06-JAN-19|0|235600|06-JAN-19|200200|0|0|1762||2|||||ASR19|||0|0|0|235600||REAL
12F540233|2020||14500|69800|14500|49300|63800|25-JAN-19|0|84300|06-JAN-19|48800|510|0|1006|06-MAY-19|2|||||853|||0|0|0|84300||REAL
16J220015|2020||30300|71700|30300|74900|105200|24-JAN-20|0|102000|24-JAN-20|74900|0|0|1160|16-FEB-12|2|||||ASR19|||0|0|0|102000||REAL
17J340169|2020||30200|71000|30200|67300|97500|06-JAN-19|0|101200|06-JAN-19|65100|2150|0|1288|06-NOV-18|2|||||814|||0|0|0|101200||REAL
16J220026|2020||30600|97800|30600|107000|137600|06-JAN-19|0|128400|06-JAN-19|107000|0|0|1148|05-MAR-19|2|||||903|||0|0|0|128400||REAL
16J220037|2020||30100|86100|30100|95300|125400|06-JAN-19|0|116200|06-JAN-19|95300|0|0|1230|09-FEB-11|2|||||ASR19|||0|0|0|116200||REAL
16M111464|2020||13400|58100|13400|57100|70500|06-JAN-19|0|71500|06-JAN-19|57100|0|0|836|12-FEB-19|2|||||912|||0|0|0|71500||REAL
17J210963|2020||121300|122300|121300|147300|268600|06-JAN-19|243600|272200|06-JAN-19|147300|0|0|2304|05-OCT-18|4|||||858|||0|0|0|243600||REAL
13M210395|2020|0|29100|146600|29100|168100|197200|20-DEC-19|0|175700|20-DEC-19|168100|0|0|1363|19-NOV-19|2|96||||814|||0|0|0|175700||REAL
13M210405|2020||28400|133000|28400|148600|177000|19-APR-19|0|161400|19-APR-19|148600|0|0|1242|15-APR-19|2|||||856|||0|0|0|161400||REAL
13M210414|2020|0|27200|117300|27200|108600|135800|23-JAN-20|0|144500|23-JAN-20|108600|0|0|1404|19-NOV-19|2|96||||814|||0|0|0|144500||REAL
13M620833|2020||16700|59100|16700|68400|85100|06-JAN-19|0|75800|06-JAN-19|68400|0|0|888|12-APR-19|2|||||502|||0|0|0|75800||REAL
13M620842|2020||21500|61300|21500|67100|88600|06-JAN-19|0|82800|06-JAN-19|66600|470|0|864|11-APR-19|2|||||837|||0|0|0|82800||REAL
13M620851|2020||17400|74500|17400|77000|94400|06-JAN-19|0|91900|06-JAN-19|74500|2540|0|864|12-MAY-16|2|||||ASR19|||0|0|0|91900||REAL
13M620860|2020||19200|57500|19200|68300|87500|06-JAN-19|0|76700|06-JAN-19|67800|470|0|900||2|||||ASR19|||0|0|0|76700||REAL
13M620871|2020||20300|60400|20300|65800|86100|06-JAN-19|0|80700|06-JAN-19|65500|280|0|864|19-AUG-19|3||20300|60400|80700|HT401|||0|0|0|80700||REAL
13M620893|2020||16900|89100|16900|98000|114900|19-APR-19|0|106000|19-APR-19|96800|1210|0|1186|16-APR-18|2|||||ASR19|||0|0|0|106000||REAL
11F210061|2020||10000|47400|10000|46100|56100|06-JAN-19|0|57400|06-JAN-19|46100|0|0|1014|22-MAY-19|2|||||837|||0|0|0|57400||REAL
11F210072|2020||10300|41400|10300|43500|53800|06-JAN-19|0|51700|06-JAN-19|43000|500|0|1040|30-APR-19|2|||||861|||0|0|0|51700||REAL
11F210094|2020||10200|35400|10200|39900|50100|06-JAN-19|0|45600|06-JAN-19|39900|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45600||REAL
11F210106|2020||10100|35400|10100|39800|49900|06-JAN-19|0|45500|06-JAN-19|39800|0|0|1014|01-MAR-11|2|||||ASR19|||0|0|0|45500||REAL
11F210115|2020||10600|35200|10600|39700|50300|26-JUN-20|0|45800|26-JUN-20|39700|0|0|1014|19-DEC-17|2|||||ASR19|||0|0|0|45800||REAL
11F210124|2020||10400|39900|10400|40900|51300|06-JAN-19|0|50300|06-JAN-19|40900|0|0|1040|30-APR-19|2|||||861|||0|0|0|50300||REAL
11F210133|2020||9900|35400|9900|39900|49800|06-JAN-19|0|45300|06-JAN-19|39900|0|0|1014|20-DEC-17|2|||||ASR19|||0|0|0|45300||REAL
11H420143|2020||17500|97700|17500|91200|108700|06-JAN-19|0|115200|06-JAN-19|90600|630|0|1256|21-FEB-19|2|||||814|||0|0|0|115200||REAL
12H510250|2020||13500|100800|13500|114600|128100|06-MAR-19|0|114300|06-MAR-19|114600|0|0|1092|20-FEB-19|2|||||914|||0|0|0|114300||REAL
12H510261|2020||14300|73900|14300|80400|94700|06-JAN-19|0|88200|06-JAN-19|79800|560|0|864|20-FEB-19|2|||||914|||0|0|0|88200||REAL
12H510272|2020||14300|99800|14300|104100|118400|06-MAR-19|0|114100|06-MAR-19|103000|1140|0|1584|20-FEB-19|2|||||914|||0|0|0|114100||REAL
12L410751|2020|0|14300|54600|14300|50900|65200|12-DEC-19|0|68900|12-DEC-19|48000|2860|0|825|08-NOV-19|2|96||||860|||0|0|0|68900||REAL
12L410760|2020||13400|54800|13400|50800|64200|06-JAN-19|0|68200|06-JAN-19|50600|200|0|725|30-APR-18|2|||||ASR19|||0|0|0|68200||REAL
13F140520|2020||6500|36900|6500|31100|37600|25-JAN-19|0|43400|06-JAN-19|31100|0|0|792|06-MAY-19|2|||||856|||0|0|0|43400||REAL
13F140539|2020||7000|72200|7000|68500|75500|25-JAN-19|0|79200|06-JAN-19|68500|0|0|1622|17-JAN-19|2|||||826|||0|0|0|79200||REAL
13F140557|2020||6300|37600|6300|32400|38700|25-JAN-19|0|43900|06-JAN-19|32400|0|0|825|06-MAY-19|2|||||856|||0|0|0|43900||REAL
13N440232|2020||61300|69500|61300|60500|121800|04-JUN-20|0|130800|04-JUN-20|58900|1580|0|864|17-APR-19|2|||||854|||0|0|0|130800||REAL
09H220715|2020||3000|45300|3000|45500|48500|06-JAN-19|0|48300|06-JAN-19|45500|0|0|999|26-JAN-17|2|||||ASR19|||0|0|0|48300||REAL
09H220724|2020||3000|33900|3000|34800|37800|06-JAN-19|0|36900|06-JAN-19|34800|0|0|999|14-FEB-19|2|||||914|||0|0|0|36900||REAL
10J230764|2020||8300|25900|8300|29400|37700|24-OCT-19|0|34200|24-OCT-19|29200|160|0|704|26-OCT-17|3||8300|25900|34200|ASR19|||0|0|0|34200||REAL
13N440195|2020||61300|62700|61300|66000|127300|06-JAN-19|0|124000|06-JAN-19|64700|1260|0|1120|17-APR-19|2|||||854|||0|0|0|124000||REAL
13N440214|2020||61300|53100|61300|47700|109000|19-APR-19|0|114400|19-APR-19|45900|1820|0|864|17-APR-19|2|||||854|||0|0|0|114400||REAL
13N440223|2020||83700|51200|83700|49700|133400|19-APR-19|0|140600|19-APR-19|38500|11180|0|650|19-APR-19|WE|||||856|||0|0|0|134900||REAL
13N440261|2020|0|34600|121900|34600|138500|173100|13-JAN-20|0|156500|13-JAN-20|137300|1180|0|1404|05-DEC-19|2|96||||814|||0|0|0|156500||REAL
19J140923|2020||403500|924700|403500|660400|1063900|30-JUN-19|0|1247800|30-MAY-19|660000|400|0|2456|19-JUN-19|3||403500|924700|1328200|HT401|||0|0|0|1328200||REAL
19J140941|2020|0|406400|282600|406400|376900|783300|11-MAR-20|0|689000|11-MAR-20|365400|11480|0|1816|03-MAR-20|2|96||||855|||0|0|0|689000||REAL
18N340201|2020|0|388100|359300|388100|376100|764200|18-FEB-20|0|740900|18-FEB-20|376100|0|0|2732|31-OCT-19|WE|96||||859|||0|0|0|747400||REAL
18N340221|2020|0|342100|539100|342100|476800|818900|18-FEB-20|0|881200|18-FEB-20|462200|14570|0|3500|31-OCT-19|3|96|342100|539100|881200|859|||0|0|0|881200||REAL
18N340232|2020||381500|169300|381500|264000|645500|06-JAN-19|0|550800|06-JAN-19|264000|0|0|3695|03-JUL-18|2|||||ASR19|||0|0|0|550800||REAL
18N340243|2020||387300|301700|387300|385400|772700|06-JAN-19|0|689000|06-JAN-19|369500|15860|0|2856|23-JUL-19|3||387300|301700|689000|HT401|||0|0|0|689000||REAL
18N340254|2020||380100|352300|380100|414100|794200|06-FEB-19|0|757400|06-JAN-19|406100|8020|0|3136|18-JAN-19|WE|||||030|||0|0|0|732400||REAL
18N340265|2020||380600|353900|380600|430800|811400|06-JAN-19|0|734500|06-JAN-19|429800|1000|0|2560|06-JUL-18|2|||||ASR19|||0|0|0|734500||REAL
08J131017|2020||24400|0|24400|0|24400|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|24400|24400|0|24400||REAL
08J130676|2020||19400|60900|19400|54700|74100|06-JAN-19|0|80300|06-JAN-19|48400|6300|0|888||2|||||ASR19|||0|0|0|80300||REAL
09G620347|2020||16900|98500|16900|97800|114700|06-JAN-19|0|115400|06-JAN-19|97800|0|0|1641|06-SEP-18|2|||||ASR19|||0|0|0|115400||REAL
09G620358|2020||16900|105800|16900|111900|128800|06-JAN-19|0|122700|06-JAN-19|111900|0|0|1936|06-SEP-18|2|||||ASR19|||0|0|0|122700||REAL
10J510563|2020||8300|36500|8300|44000|52300|06-JAN-19|0|44800|06-JAN-19|44000|0|0|842|30-OCT-17|2|||||ASR19|||0|0|0|44800||REAL
09J230975|2020||22800|96100|22800|117500|140300|06-JAN-19|0|118900|06-JAN-19|117500|0|0|1064|12-OCT-15|2|||||ASR19|||0|0|0|118900||REAL
11E610363|2020||7600|34800|7600|35500|43100|06-JAN-19|0|42400|06-JAN-19|35500|0|0|912|13-DEC-17|2|||||ASR19|||0|0|0|42400||REAL
11E610374|2020||8400|40600|8400|39800|48200|10-JAN-20|0|49000|10-JAN-20|39800|0|0|912|01-MAY-19|2|||||857|||0|0|0|49000||REAL
10H410071|2020||5400||5400|0|5400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|5400||REAL
09J631453|2020||7100|57100|7100|64700|71800|06-JAN-19|0|64200|06-JAN-19|64700|0|0|1280|25-OCT-17|2|||||ASR19|||0|0|0|64200||REAL
09H620292|2020||17600|122600|17600|110200|127800|25-JAN-19|0|140200|06-JAN-19|110200|0|0|2160|22-JAN-19|2|||||030|||0|0|0|140200||REAL
10F430749|2020||19200|75100|19200|65600|84800|06-JAN-19|0|94300|06-JAN-19|65200|440|0|1114|19-MAR-19|2|||||814|||0|0|0|94300||REAL
10F430758|2020||18300|73000|18300|65100|83400|06-JAN-19|0|91300|06-JAN-19|64700|380|0|1036|19-MAR-19|2|||||500|||0|0|0|91300||REAL
11J130382|2020||6700|35900|6700|44500|51200|10-SEP-19|0|48400|11-FEB-19|44500|0|0|1218||3||6700|35900|42600|HT401|||0|0|0|42600||REAL
10J441186|2020||10600|42600|10600|61200|71800|25-JAN-19|0|53200|06-JAN-19|60600|630|0|848|24-JAN-19|2|||||848|||0|0|0|53200||REAL
10J441197|2020||11200|38700|11200|46900|58100|19-APR-19|0|49900|19-APR-19|43400|3530|0|900||2|||||ASR19|||0|0|0|49900||REAL
10J441203|2020||11100||11100|0|11100|06-JAN-19|0||06-JAN-19|0|0|0|0|09-NOV-18|11|||||860|||0|0|0|11100||REAL
10J441212|2020||10700|61500|10700|67700|78400|06-JAN-19|0|72200|06-JAN-19|67700|0|0|1308|10-FEB-11|2|||||ASR19|||0|0|0|72200||REAL
09G610788|2020||19900|96200|19900|91900|111800|06-JAN-19|0|116100|06-JAN-19|90900|950|0|1384|28-AUG-18|2|||||ASR19|||0|0|0|116100||REAL
08J310856|2020||21400|84900|21400|93100|114500|06-JAN-19|0|106300|06-JAN-19|93100|0|0|1092|17-MAY-19|2|||||864|||0|0|0|106300||REAL
08J310867|2020|0|21100|78200|21100|101800|122900|24-JUN-20|0|113100|24-JUN-20|101800|0|0|1092|17-MAR-20|3|97|21100|78200|99300|STC|||0|0|0|99300||REAL
10E110859|2020||12400|39900|12400|39400|51800|06-JAN-19|0|52300|06-JAN-19|39400|0|0|792|17-AUG-19|3||12400|39900|52300|HT401|||0|0|0|52300||REAL
09G610799|2020||20000|91600|20000|95600|115600|06-JAN-19|0|111600|06-JAN-19|95600|0|0|1368|28-AUG-18|2|||||ASR19|||0|0|0|111600||REAL
09J640659|2020||18800|67200|18800|78900|97700|06-JAN-19|0|86000|06-JAN-19|78300|560|0|1196|06-MAR-19|2|||||034|||0|0|0|86000||REAL
10E110868|2020||12200|30200|12200|32700|44900|06-JAN-19|0|42400|06-JAN-19|32700|0|0|912|14-NOV-17|2|||||ASR19|||0|0|0|42400||REAL
10E110877|2020||12400|34800|12400|37300|49700|06-JAN-19|0|47200|06-JAN-19|37300|0|0|912||2|||||ASR19|||0|0|0|47200||REAL
09K530856|2020||9400|69800|9400|69800|79200|22-MAR-19|0|92300|22-MAR-19|69800|0|0|1200|21-MAR-19|1|||||856|||0|0|0|79200||REAL
09K530878|2020||9400|44400|9400|44400|53800|31-MAY-19|0|92800|31-MAY-19|44400|0|0|1120|31-MAY-19|1|||||826|||0|0|0|53800||REAL
09K530889|2020||9400|79200|9400|79200|88600|22-MAR-19|0|93300|22-MAR-19|79200|0|0|1120|19-APR-18|1|||||837|||0|0|0|88600||REAL
09K420229|2020||21700|87200|21700|82900|104600|20-MAR-19|0|108900|20-MAR-19|82900|0|0|1122|19-MAR-19|2|||||856|||0|0|0|108900||REAL
09K420230|2020||19700|97500|19700|97400|117100|06-JAN-19|0|117200|06-JAN-19|97400|0|0|1208|19-MAR-19|2|||||856|||0|0|0|117200||REAL
09L310239|2020|0|41100|125500|41100|130700|171800|05-MAY-20|0|166600|05-MAY-20|128600|2130|0|1132|19-MAR-20|2|96||||861|||0|0|0|166600||REAL
09L310240|2020||42700|47200|42700|58200|100900|06-JAN-19|0|89900|06-JAN-19|58200|0|0|980|03-APR-19|2|||||864|||0|0|0|89900||REAL
09J540263|2020||18600|69100|18600|57500|76100|06-JAN-19|0|87700|06-JAN-19|57500|0|0|864|08-MAR-19|2|||||502|||0|0|0|87700||REAL
09J540274|2020||18400|63900|18400|51200|69600|06-JAN-19|0|82300|06-JAN-19|51200|0|0|864|08-MAR-19|2|||||502|||0|0|0|82300||REAL
09J540285|2020||18600|68100|18600|56100|74700|06-JAN-19|0|86700|06-JAN-19|56100|0|0|864|08-MAR-19|2|||||502|||0|0|0|86700||REAL
09J440305|2020||20800|66600|20800|83200|104000|06-JAN-19|0|87400|06-JAN-19|82800|350|0|1025|07-MAY-18|2|||||ASR19|||0|0|0|87400||REAL
09J621443|2020||18800|49300|18800|55700|74500|02-JUL-19|0|68100|02-JUL-19|55500|220|0|1148|02-JUL-19|3||18800|49300|68100|848|||0|0|0|68100||REAL
09J621465|2020||18800|62000|18800|60000|78800|06-JAN-19|0|80800|06-JAN-19|60000|0|0|864|24-OCT-18|2|||||826|||0|0|0|80800||REAL
10K320350|2020||8600|37900|8600|46200|54800|06-JAN-19|0|46500|06-JAN-19|46200|0|0|1176|19-APR-19|2|||||814|||0|0|0|46500||REAL
10K320361|2020|0|8800|60300|8800|72300|81100|21-MAY-20|0|69100|21-MAY-20|70900|1390|0|1288|08-APR-20|2|96||||854|||0|0|0|69100||REAL
10K320415|2020||690000|0|690000|0|690000|25-FEB-19|0|||0|0|0|0|27-JAN-15|1|||||ASR19||100|690000|690000|0|690000||REAL
14K541081|2020||17100|61100|17100|55000|72100|06-JAN-19|0|78200|06-JAN-19|46100|8910|0|750|26-FEB-19|2|||||909|||0|0|0|78200||REAL
14K541092|2020||22600|39200|22600|52400|75000|06-JAN-19|0|61800|06-JAN-19|52400|0|0|775|06-MAR-17|2|||||ASR19|||0|0|0|61800||REAL
10H440128|2020||31600|135900|31600|109800|141400|06-JAN-19|0|167500|06-JAN-19|109800|0|0|1668|12-MAR-19|2|||||908|||0|0|0|167500||REAL
18T531074|2020|0|95600|344500|95600|377000|472600|08-JAN-20|0|440100|08-JAN-20|377000|0|0|2432|10-OCT-19|2|96||||828|||0|0|0|440100||REAL
17N330265|2020|0|318500|171100|318500|211300|529800|05-DEC-19|0|498800|05-DEC-19|201500|9830|0|1242|10-OCT-19|3|96|318500|171100|489600|860|||0|0|0|489600||REAL
17H240242|2020||5600|38400|5600|38400|44000|25-JAN-19|0|52300|06-JAN-19|34700|3680|0|748|24-JAN-19|1|||||848|||0|0|0|44000||REAL
17K441500|2020||18400|46700|18400|55100|73500|06-JAN-19|0|65100|06-JAN-19|45000|10060|0|900||2|||||ASR19|||0|0|0|65100||REAL
17K441511|2020||17700|42100|17700|44700|62400|06-JAN-19|0|59800|06-JAN-19|44700|0|0|900|02-SEP-12|2|||||ASR19|||0|0|0|59800||REAL
17K441544|2020||18400|70700|18400|59300|77700|06-JAN-19|0|89100|06-JAN-19|59300|0|0|1012|15-MAR-17|2|||||ASR19|||0|0|0|89100||REAL
17K441555|2020||18400|98100|18400|88900|107300|06-JAN-19|0|116500|06-JAN-19|88400|450|0|960|06-MAR-19|2|||||860|||0|0|0|116500||REAL
16O220560|2020||83700|118600|83700|122900|206600|06-JAN-19|0|202300|06-JAN-19|122900|0|0|1452|24-FEB-12|2|||||ASR19|||0|0|0|202300||REAL
16O220582|2020||118700|80600|118700|88000|206700|06-JAN-19|0|199300|06-JAN-19|88000|0|0|1536|09-OCT-17|2|||||ASR19|||0|0|0|199300||REAL
13G510322|2020||6000|27900|6000|24500|30500|06-JAN-19|0|33900|06-JAN-19|22200|2290|0|720|01-MAY-19|2|||||859|||0|0|0|33900||REAL
17K440136|2020|0|19500|68300|19500|71000|90500|04-MAR-20|0|87800|04-MAR-20|70000|1030|0|1000|24-FEB-20|2|96||||764|||0|0|0|87800||REAL
13L131372|2020||20600|56400|20600|52500|73100|24-MAY-19|0|77000|24-MAY-19|52000|510|0|816|24-MAY-19|2|||||848|||0|0|0|77000||REAL
13G510313|2020||6400|31300|6400|34700|41100|06-JAN-19|0|37700|06-JAN-19|30900|3760|0|962|01-MAY-19|2|||||502|||0|0|0|37700||REAL
19Q110413|2020||141800|509100|141800|658400|800200|06-JAN-19|0|650900|06-JAN-19|658400|0|0|3496|09-OCT-17|2|||||ASR19|||0|0|0|650900||REAL
13G510331|2020||7100|35700|7100|38300|45400|25-JAN-19|0|42800|06-JAN-19|38300|0|0|1050|30-APR-19|2|||||500|||0|0|0|42800||REAL
13G510351|2020||6300|26900|6300|27500|33800|06-JAN-19|0|33200|06-JAN-19|25700|1750|0|825|30-APR-19|2|||||859|||0|0|0|33200||REAL
19Q110404|2020||142900|557100|142900|720300|863200|10-SEP-19|0|752800|06-JAN-19|720300|0|0|2824|31-AUG-19|3||142900|557100|700000|HT401|||0|0|0|700000||REAL
16N340809|2020||52200|230900|52200|232800|285000|06-JAN-19|0|283100|06-JAN-19|232800|0|0|1920|17-FEB-11|2|||||ASR19|||0|0|0|283100||REAL
16N340827|2020||52900|215800|52900|213400|266300|06-JAN-19|0|268700|06-JAN-19|213400|0|0|1920||2|||||ASR19|||0|0|0|268700||REAL
16N340836|2020||51900|215700|51900|210800|262700|06-JAN-19|0|267600|06-JAN-19|210800|0|0|1920|26-SEP-16|2|||||ASR19|||0|0|0|267600||REAL
16N340845|2020|0|51200|226100|51200|224900|276100|24-JAN-20|0|276700|24-JAN-20|224900|0|0|1984|14-JAN-20|3|96|51200|226100|277300|861|||0|0|0|277300||REAL
16J120058|2020||30400|61000|30400|58300|88700|06-JAN-19|0|91400|06-JAN-19|58300|0|0|1170|05-MAR-19|2|||||903|||0|0|0|91400||REAL
17W310123|2020||0|138800|0|138800|138800|25-FEB-19|0||04-MAR-15|0|138810|0|0|11-MAR-15|1|||||ASR19||100|138800|0|138800|138800||REAL
17Q632212|2020||92300|234600|92300|250300|342600|18-JAN-19|0|329200|06-JAN-19|250300|0|0|2042|17-JAN-19|WE|||||978|||0|0|0|326900||REAL
17Q632223|2020||102000|365300|102000|306400|408400|18-JAN-19|0|464200|06-JAN-19|306400|0|0|2740|19-APR-19|WE|||||855|||0|0|0|467300||REAL
17Q610630|2020||119300|100700|119300|128600|247900|10-SEP-19|0|269000|15-JUL-19|128600|0|0|1728|15-JUL-19|3||119300|100700|220000|HT401|||0|0|0|220000||REAL
17Q610663|2020||100000|106000|100000|113900|213900|10-SEP-19|0|225800|13-AUG-19|113900|0|0|1574|12-AUG-19|3||100000|106000|206000|HT401|||0|0|0|206000||REAL
17Q610685|2020||92000|266400|92000|237700|329700|18-JAN-19|0|347100|06-JAN-19|237700|0|0|2112|17-JAN-19|WE|||||978|||0|0|0|358400||REAL
17Q610704|2020||92000|267500|92000|214800|306800|18-JAN-19|0|348200|06-JAN-19|214800|0|0|2420|19-APR-19|WE|||||855|||0|0|0|359500||REAL
17Q610713|2020||84500|274900|84500|236100|320600|18-JAN-19|0|357800|06-JAN-19|236100|0|0|2160|17-JAN-19|WE|||||978|||0|0|0|359400||REAL
17H630276|2020||3200|0|3200|0|3200|31-OCT-18|0|||0|0|0|0||1|||||ASR19||100|3200|3200|0|3200||
17H630302|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17H630320|2020||800||800|0|800|06-JAN-19|0||06-JAN-19|0|0|0|0|24-FEB-15|11|||||ASR19||100|800|800|0|800||REAL
17J210897|2020|0|124600|165200|124600|182100|306700|12-FEB-20|289800|355100|12-FEB-20|182100|0|0|3080|03-FEB-20|3|96|124600|165200|289800|855|||0|0|0|289800||REAL
19S520076|2020||112900|165500|112900|173800|286700|06-JAN-19|0|278400|06-JAN-19|173800|0|0|1944|02-FEB-12|2|||||ASR19|||0|0|0|278400||REAL
19S520362|2020||120300|224300|120300|224900|345200|06-JAN-19|0|344600|06-JAN-19|224900|0|0|2050|05-APR-19|2|||||861|||0|0|0|344600||REAL
19S520373|2020|0|119100|185000|119100|189000|308100|04-JUN-20|0|304100|04-JUN-20|189000|0|0|2296|14-APR-20|2|96||||836|||0|0|0|304100||REAL
18S610220|2020|0|110400|135200|110400|178800|289200|12-MAY-20|0|245600|12-MAY-20|178800|0|0|1770|02-APR-20|2|96||||837|||0|0|0|245600||REAL
16K220740|2020||20300|67800|20300|58600|78900|06-JAN-19|0|88100|06-JAN-19|56100|2510|0|850|09-FEB-11|2|||||ASR19|||0|0|0|88100||REAL
16K220751|2020||19300|75300|19300|87900|107200|06-JAN-19|0|94600|06-JAN-19|87300|630|0|1040|17-MAR-15|2|||||ASR19|||0|0|0|94600||REAL
16K220773|2020||20300|77500|20300|73200|93500|06-JAN-19|0|97800|06-JAN-19|73200|0|0|1014|05-MAR-19|2|||||854|||0|0|0|97800||REAL
16K220795|2020||19500|72200|19500|79700|99200|06-JAN-19|0|91700|06-JAN-19|79100|580|0|1040|06-NOV-18|2|||||860|||0|0|0|91700||REAL
16K220805|2020||20800|68100|20800|71800|92600|06-JAN-19|0|88900|06-JAN-19|71800|0|0|1014|21-SEP-17|2|||||ASR19|||0|0|0|88900||REAL
14G141455|2020||6000|34100|6000|31100|37100|06-JAN-19|0|40100|06-JAN-19|31100|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|40100||REAL
14G612401|2020||6300|15600|6300|22300|28600|25-JAN-19|0|21900|06-JAN-19|19600|2680|0|980|22-JAN-19|2|||||826|||0|0|0|21900||REAL
14G141437|2020||6000|29200|6000|29000|35000|06-JAN-19|0|35200|06-JAN-19|29000|0|0|918|13-MAR-13|2|||||ASR19|||0|0|0|35200||REAL
14G141446|2020||6100|41000|6100|35900|42000|06-JAN-19|0|47100|06-JAN-19|35900|0|0|918|23-FEB-18|2|||||ASR19|||0|0|0|47100||REAL
14H110207|2020||29100|482900|29100|482900|512000|16-AUG-19|0||16-AUG-19|0|482890|0|0|01-MAY-15|3||29100|482900|512000|ASR19||100|512000|29100|482900|512000||REAL
13M631376|2020||20500|87000|20500|89300|109800|06-JAN-19|0|107500|06-JAN-19|89300|0|0|864||2|||||ASR19|||0|0|0|107500||REAL
13M631387|2020||26600|65200|26600|76500|103100|06-JAN-19|0|91800|06-JAN-19|76500|0|0|648|12-APR-19|2|||||859|||0|0|0|91800||REAL
14L540276|2020||18400|59300|18400|59200|77600|06-JAN-19|0|77700|06-JAN-19|59200|0|0|1050|05-DEC-12|2|||||ASR19|||0|0|0|77700||REAL
13M631398|2020||26600|73200|26600|61900|88500|06-JAN-19|0|99800|06-JAN-19|61300|630|0|840|15-APR-19|2|||||859|||0|0|0|99800||REAL
13M631402|2020||26600|55300|26600|62800|89400|25-JAN-19|0|84600|06-JAN-19|61800|1010|0|546|23-JAN-19|WE|||||030|||0|0|0|81900||REAL
13M631411|2020||22400|93500|22400|79300|101700|06-JAN-19|0|115900|06-JAN-19|71000|8310|0|888|24-FEB-17|2|||||ASR19|||0|0|0|115900||REAL
14L610258|2020|0|18600|53200|18600|56900|75500|12-JUN-20|0|71800|12-JUN-20|56900|0|0|837|14-MAY-20|2|96||||860|||0|0|0|71800||REAL
14M640816|2020||22200|96500|22200|112400|134600|06-JAN-19|0|118700|06-JAN-19|112400|0|0|1344|29-AUG-18|2|||||ASR19|||0|0|0|118700||REAL
14M640825|2020||22000|84000|22000|97700|119700|06-JAN-19|0|106000|06-JAN-19|97700|0|0|1092|29-AUG-18|2|||||ASR19|||0|0|0|106000||REAL
14M640834|2020|0|22000|68200|22000|72200|94200|10-JUN-20|0|90200|10-JUN-20|72200|0|0|1092|06-MAY-20|2|96||||814|||0|0|0|90200||REAL
11D110095|2020||7900|70500|7900|58400|66300|20-JUN-19|0|78400|08-MAY-19|58400|0|0|1960|07-MAY-19|3||7900|70500|78400|836|||0|0|0|78400||REAL
11J112397|2020|0|7300|5800|7300|5800|13100|20-MAR-20|0|6200|20-MAR-20|5800|0|0|864||3||7300|5800|13100||||0|0|0|13100||REAL
11J112403|2020||700||700|0|700|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19|||0|0|0|700||REAL
11F420710|2020||6000||6000|0|6000|06-JAN-19|0||06-JAN-19|0|0|0|0|12-SEP-18|11|||||814|||0|0|0|6000||
11F420729|2020||6100|17100|6100|15100|21200|06-JAN-19|0|23200|06-JAN-19|14300|830|0|672|16-MAR-15|2|||||ASR19||100|23200|6100|17100|23200||REAL
11F420738|2020||6300|21300|6300|21900|28200|06-JAN-19|0|27600|06-JAN-19|21500|380|0|792|14-SEP-18|2|||||837|||0|0|0|27600||REAL
11E630781|2020||8400|33100|8400|33500|41900|06-JAN-19|0|41500|06-JAN-19|33500|0|0|912|01-MAY-19|2|||||861|||0|0|0|41500||REAL
09J420484|2020||19200|52900|19200|50100|69300|06-JAN-19|0|72100|06-JAN-19|49900|190|0|816|11-MAR-19|2|||||837|||0|0|0|72100||REAL
10M130070|2020||13100||13100|0|13100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13100|13100|0|13100||REAL
10M130081|2020||13200||13200|0|13200|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|13200|13200|0|13200||REAL
10M130092|2020||12700||12700|0|12700|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12700|12700|0|12700||REAL
09K530131|2020||23100|66600|23100|77800|100900|06-JAN-19|0|89700|06-JAN-19|77500|250|0|1118|20-MAR-19|2|||||856|||0|0|0|89700||REAL
09L530745|2020||19300|91400|19300|85900|105200|29-MAR-19|0|110700|29-MAR-19|85900|0|0|1092|02-APR-19|2|||||814|||0|0|0|110700||REAL
09M230037|2020||24400|70900|24400|75600|100000|06-JAN-19|0|95300|06-JAN-19|75000|580|0|1040|18-MAR-19|2|||||908|||0|0|0|95300||REAL
09M140651|2020||14700|62600|14700|68100|82800|06-JAN-19|0|77300|06-JAN-19|68100|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|77300||REAL
09M140662|2020||16500|61700|16500|68000|84500|06-JAN-19|0|78200|06-JAN-19|68000|0|0|972|23-FEB-17|2|||||ASR19|||0|0|0|78200||REAL
08J310779|2020||20100|61300|20100|72700|92800|06-JAN-19|0|81400|06-JAN-19|72300|350|0|1040|08-MAR-19|2|||||905|||0|0|0|81400||REAL
08J310780|2020||20000|61300|20000|72400|92400|06-JAN-19|0|81300|06-JAN-19|72400|0|0|1040|08-MAR-19|2|||||905|||0|0|0|81300||REAL
10F230806|2020||6300|24300|6300|23300|29600|06-JAN-19|0|30600|06-JAN-19|23100|180|0|770|14-SEP-18|2|||||837|||0|0|0|30600||REAL
10F230824|2020||6300|30800|6300|36700|43000|06-JAN-19|0|37100|06-JAN-19|36600|100|0|945|18-SEP-18|2|||||814|||0|0|0|37100||REAL
09H210992|2020||2200|29700|2200|28700|30900|06-JAN-19|0|31900|06-JAN-19|28700|0|0|738|14-FEB-19|2|||||914|||0|0|0|31900||REAL
12N240648|2020||48600|174300|48600|182400|231000|06-JAN-19|0|222900|06-JAN-19|182400|0|0|2416|17-MAR-15|2|||||ASR19|||0|0|0|222900||REAL
12E230436|2020||6100|8100|6100|14900|21000|16-JAN-19|0|20900|06-JAN-19|14900|0|0|846|16-JAN-19|3||6100|8100|14200|ASR19|||0|0|0|14200||REAL
12E230445|2020||6800|30400|6800|30100|36900|06-JAN-19|0|37200|06-JAN-19|22500|7560|0|672|04-APR-17|2|||||ASR19|||0|0|0|37200||REAL
12N240639|2020||51800|156500|51800|169100|220900|06-JAN-19|0|208300|06-JAN-19|169100|0|0|2204|13-JUN-15|2|||||ASR19|||0|0|0|208300||REAL
19S240983|2020||120500|215000|120500|221600|342100|06-JAN-19|0|335500|06-JAN-19|221600|0|0|2280|24-FEB-17|2|||||ASR19|||0|0|0|335500||REAL
18R231020|2020||116200|186500|116200|198800|315000|16-JAN-19|0|302700|16-JAN-19|198800|0|0|2059|18-DEC-18|2|||||855|||0|0|0|302700||REAL
18R231042|2020||112500|130200|112500|144800|257300|06-JAN-19|0|242700|06-JAN-19|144800|0|0|1472|02-SEP-12|2|||||ASR19|||0|0|0|242700||REAL
18V230166|2020||64500|177000|64500|150600|215100|20-FEB-19|0|241500|20-FEB-19|136500|14050|0|1166|30-APR-19|2|||||858|||0|0|0|241500||REAL
18V230201|2020|0|122600|848900|122600|956600|1079200|07-JAN-20|0|971500|07-JAN-20|923700|32860|0|4324|18-OCT-19|2|96||||828|||0|0|0|971500||REAL
19Q320935|2020||141300|378200|141300|417300|558600|07-JAN-19|0|519500|07-JAN-19|413600|3670|0|2437|29-MAY-18|2|||||ASR19|||0|0|0|519500||REAL
18V230210|2020|0|115200|839900|115200|869700|984900|07-JAN-20|0|955100|07-JAN-20|848200|21520|0|3574|18-OCT-19|2|96||||828|||0|0|0|955100||REAL
18V230221|2020||113500|605700|113500|611100|724600|06-JAN-19|0|719200|06-JAN-19|592400|18730|0|3756|01-JUN-18|2|||||ASR19|||0|0|0|719200||REAL
18V230232|2020||106200|841100|106200|837900|944100|06-JAN-19|0|947300|06-JAN-19|803400|34500|0|3772|12-DEC-18|2|||||841|||0|0|0|947300||REAL
19Q320944|2020||148800|440400|148800|469900|618700|07-JAN-19|0|589200|07-JAN-19|469900|0|0|2565|11-DEC-18|2|||||828|||0|0|0|589200||REAL
19R330186|2020|0|124000|311700|124000|331000|455000|18-JUN-20|0|435700|18-JUN-20|327600|3440|0|2752|19-MAY-20|2|96||||864|||0|0|0|435700||REAL
20R340268|2020||32100|72600|32100|75700|107800|06-JAN-19|0|104700|06-JAN-19|75700|0|0|1070|24-JAN-17|2|||||ASR19|||0|0|0|104700||REAL
20R340277|2020||38000|91900|38000|86700|124700|06-JAN-19|0|129900|06-JAN-19|86700|0|0|1267|13-FEB-19|2|||||854|||0|0|0|129900||REAL
19S330534|2020||115300|174000|115300|183900|299200|06-JAN-19|0|289300|06-JAN-19|183900|0|0|1698|04-APR-19|2|||||861|||0|0|0|289300||REAL
19S330545|2020||115300|159700|115300|173700|289000|06-JAN-19|0|275000|06-JAN-19|173700|0|0|1768|03-SEP-19|3||115300|159700|275000|HT401|||0|0|0|275000||REAL
19S330556|2020||120200|184600|120200|191100|311300|13-FEB-19|0|304800|13-FEB-19|191100|0|0|1716|24-JAN-19|2|||||861|||0|0|0|304800||REAL
19S330567|2020||120400|179500|120400|180200|300600|06-JAN-19|0|299900|06-JAN-19|180200|0|0|1716|04-APR-19|2|||||861|||0|0|0|299900||REAL
19S330578|2020||105900|188900|105900|242600|348500|06-JAN-19|0|294800|06-JAN-19|242600|0|0|1440|13-MAY-13|2|||||ASR19|||0|0|0|294800||REAL
19S330589|2020||106800|191200|106800|196700|303500|06-JAN-19|0|298000|06-JAN-19|196700|0|0|2042|28-JUL-16|2|||||ASR19|||0|0|0|298000||REAL
19S330590|2020||106800|169700|106800|186500|293300|20-FEB-19|0|276500|20-FEB-19|186500|0|0|2081||2|||||ASR19|||0|0|0|276500||
11F441830|2020||6300||6300|0|6300|06-JAN-19|0||06-JAN-19|0|0|0|0|20-APR-17|11|||||ASR19||100|6300|6300|0|6300||REAL
11H110961|2020||306000|1315300|306000|1364300|1670300|03-SEP-19|0||03-SEP-19|71300|1292990|0|993|09-FEB-11|3||306000|1315300|1621300|ASR19||100|1621300|306000|1315300|1621300||REAL
11H110989|2020||115200|1136900|115200|1136900|1252100|25-FEB-19|0||02-DEC-14|0|1136870|0|0|27-JAN-15|1|||||ASR19||100|1252100|115200|1136900|1252100||REAL
11H111007|2020||311200|1154600|311200|1154600|1465800|25-FEB-19|0|||0|1154560|0|0||1|||||ASR19||100|1465800|311200|1154600|1465800||
11H111061|2020||113900|45900|113900|45900|159800|25-FEB-19|0|||0|45910|0|0|02-JUN-15|1|||||ASR19|||0|0|0|159800||REAL
11H111070|2020||16400|103500|16400|102700|119100|06-MAR-19|0|119900|06-MAR-19|102700|0|0|780|02-MAY-12|2|||||ASR19|||0|0|0|119900||REAL
11H120027|2020||17600|62600|17600|74500|92100|06-JAN-19|0|80200|06-JAN-19|74500|0|0|1008|09-OCT-17|2|||||ASR19|||0|0|0|80200||REAL
11H120036|2020||23700|202900|23700|221700|245400|18-JAN-19|0|232100|06-JAN-19|215300|6430|0|3002|17-JAN-19|WE|||||030|||0|0|0|226600||REAL
11G220263|2020||6900|54800|6900|58600|65500|06-JAN-19|0|61700|06-JAN-19|58400|200|0|1120|24-OCT-11|2|||||ASR19|||0|0|0|61700||REAL
11G220272|2020||7400|75500|7400|95400|102800|25-JAN-19|0|82900|06-JAN-19|95400|0|0|1160|25-JAN-19|2|||||826|||0|0|0|82900||REAL
11G220281|2020||8300|57300|8300|69400|77700|06-JAN-19|0|65600|06-JAN-19|69400|0|0|1400|24-OCT-11|2|||||ASR19|||0|0|0|65600||REAL
12N320492|2020||50500|199500|50500|202000|252500|06-JAN-19|0|250000|06-JAN-19|202000|0|0|2136|26-APR-18|2|||||ASR19|||0|0|0|250000||REAL
12M311312|2020||26200|66400|26200|72800|99000|04-MAR-19|0|92600|04-MAR-19|66300|6490|0|640|02-MAY-18|2|||||ASR19|||0|0|0|92600||REAL
12M311321|2020||22000|124900|22000|134800|156800|06-JAN-19|0|146900|06-JAN-19|126600|8160|0|1140|27-FEB-17|2|||||ASR19|||0|0|0|146900||REAL
12N320470|2020||38300|114000|38300|109200|147500|25-JAN-19|0|149800|06-JAN-19|109200|0|0|1092|12-APR-19|WE|||||854|||0|0|0|152300||REAL
12O241071|2020||44700|91800|44700|89000|133700|06-JAN-19|0|136500|06-JAN-19|88600|400|0|980|06-MAR-19|2|||||863|||0|0|0|136500||REAL
12O241082|2020||44700|81900|44700|99900|144600|06-JAN-19|0|126600|06-JAN-19|96700|3160|0|952|02-SEP-12|2|||||ASR19|||0|0|0|126600||REAL
12H641031|2020||9100|41600|9100|44300|53400|06-JAN-19|0|50700|06-JAN-19|44300|0|0|975|01-MAR-11|2|||||ASR19|||0|0|0|50700||REAL
12J340120|2020||6200||6200|0|6200|08-JUN-20|0||08-JUN-20|0|0|0|0||11|||||ASR19||100|6200|6200|0|6200||REAL
12H641040|2020||9700|52800|9700|51800|61500|06-JAN-19|0|62500|06-JAN-19|51300|500|0|975|08-NOV-17|2|||||ASR19|||0|0|0|62500||REAL
12J340102|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19|||0|0|0|6100||REAL
12J340111|2020||7300|32600|7300|28800|36100|11-FEB-19|0|39900|11-FEB-19|27900|900|0|744|27-JAN-15|2|||||ASR19||100|39900|7300|32600|39900||REAL
14L530080|2020||18000|61800|18000|68200|86200|06-JAN-19|0|79800|06-JAN-19|67400|790|0|1007|11-APR-18|2|||||ASR19|||0|0|0|79800||REAL
14L530091|2020||18100|45000|18100|41000|59100|06-JAN-19|0|63100|06-JAN-19|41000|0|0|728|04-MAR-19|2|||||859|||0|0|0|63100||REAL
14J521347|2020||7700|41500|7700|39200|46900|17-SEP-19|0|56300|17-SEP-19|39200|0|0|952|04-SEP-19|3||7700|41500|49200|HT401|||0|0|0|49200||REAL
10F110391|2020||10400|58900|10400|57300|67700|06-JAN-19|0|69300|06-JAN-19|57300|0|0|1073|30-APR-19|2|||||838|||0|0|0|69300||REAL
11F240833|2020||600|2000|600|2000|2600|05-APR-19|0|-22400|05-APR-19|2000|0|0|557|26-MAY-15|1|||||ASR19|||0|0|0|2600||REAL
10J420101|2020||8800|45700|8800|51300|60100|06-JAN-19|0|54500|06-JAN-19|51300|0|0|1288|19-APR-19|2|||||854|||0|0|0|54500||REAL
11H320896|2020||20100|68700|20100|58300|78400|18-MAR-19|0|88800|18-MAR-19|58300|0|0|1318|21-MAY-19|2|||||864|||0|0|0|88800||REAL
13H220923|2020||9200|65400|9200|65400|74600|25-JAN-19|0|99400|24-JAN-19|65000|410|0|988|24-JAN-19|1|||||826|||0|0|0|74600||REAL
13H220932|2020||8900|67100|8900|61500|70400|25-JAN-19|0|76000|06-JAN-19|61500|0|0|1134|24-JAN-19|2|||||826|||0|0|0|76000||REAL
13H230227|2020||8700|68300|8700|61100|69800|23-APR-19|0|77000|23-APR-19|60600|490|0|1204|17-JAN-19|2|||||826|||0|0|0|77000||REAL
13H230236|2020||8600|38100|8600|46900|55500|06-JAN-19|0|46700|06-JAN-19|46400|500|0|1032|01-NOV-17|2|||||ASR19|||0|0|0|46700||REAL
13F421472|2020||6600|35600|6600|36300|42900|25-JAN-19|0|42200|06-JAN-19|36300|0|0|950|07-MAY-19|2|||||856|||0|0|0|42200||REAL
13G620331|2020||8700|90700|8700|84400|93100|25-JAN-19|0|99400|06-JAN-19|77700|6730|0|1889|02-MAY-19|2|||||860|||0|0|0|99400||REAL
13G320848|2020||7400|28000|7400|39100|46500|25-JAN-19|0|35400|06-JAN-19|36000|3070|0|1224|30-APR-19|2|||||859|||0|0|0|35400||REAL
13G320857|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0|31-JAN-13|11|||||ASR19||100|7400|7400|0|7400||REAL
13G320866|2020||6400|24000|6400|36600|43000|25-JAN-19|0|30400|06-JAN-19|36600|0|0|1632|23-JAN-19|2|||||826|||0|0|0|30400||REAL
13G320875|2020||7400||7400|0|7400|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|7400|7400|0|7400||REAL
13G320884|2020||7400|32300|7400|37200|44600|25-JAN-19|0|39700|06-JAN-19|36400|790|0|1314|01-MAY-19|2|||||814|||0|0|0|39700||REAL
13G320893|2020||6400|42900|6400|37500|43900|06-MAY-19|0|49300|06-MAY-19|34600|2930|0|972|01-MAY-19|2|||||814|||0|0|0|49300||REAL
13G320903|2020||6100|42900|6100|55100|61200|25-JAN-19|0|49000|06-JAN-19|55100|0|0|1692|23-JAN-19|2|||||826|||0|0|0|49000||REAL
13G320912|2020||7400|25400|7400|34500|41900|25-JAN-19|0|32800|06-JAN-19|31100|3380|0|1428|23-JAN-19|2|||||826|||0|0|0|32800||REAL
13G320921|2020||8300|44000|8300|49900|58200|25-JAN-19|0|52300|06-JAN-19|42200|7710|0|1872|23-JAN-19|2|||||826|||0|0|0|52300||REAL
12E120674|2020||36100||36100|0|36100|06-JAN-19|0||06-JAN-19|0|0|0|0|19-MAY-15|11|||||ASR19||100|36100|36100|0|36100||
12E130015|2020||10300|39300|10300|46400|56700|06-JAN-19|0|49600|06-JAN-19|46400|0|0|999|09-FEB-11|2|||||ASR19|||0|0|0|49600||REAL
13O430571|2020|0|43200|133600|43200|120000|163200|11-DEC-19|0|176800|11-DEC-19|120000|0|0|864|05-DEC-19|2|96||||854|||0|0|0|176800||REAL
13O430544|2020||41200|133000|41200|122500|163700|06-JAN-19|0|174200|06-JAN-19|122500|0|0|864|25-APR-18|2|||||ASR19|||0|0|0|174200||REAL
13O430553|2020|0|41200|112400|41200|119800|161000|13-JAN-20|0|153600|13-JAN-20|119800|0|0|1008|05-DEC-19|2|96||||854|||0|0|0|153600||REAL
13O430562|2020||41800|124200|41800|127900|169700|06-JAN-19|0|166000|06-JAN-19|127900|0|0|1104|22-OCT-18|2|||||814|||0|0|0|166000||REAL
13F410065|2020||6200|41700|6200|45100|51300|06-JAN-19|0|47900|06-JAN-19|44600|540|0|936|13-MAR-13|2|||||ASR19|||0|0|0|47900||REAL
13F410076|2020||5600|48900|5600|43000|48600|20-JUN-19|0|54500|06-MAY-19|42700|330|0|900|03-MAY-19|3||5600|48900|54500|856|||0|0|0|54500||REAL
13F410087|2020||6900|44600|6900|52500|59400|06-JAN-19|0|51500|06-JAN-19|52500|0|0|1286|01-MAY-19|2|||||856|||0|0|0|51500||REAL
13F410131|2020||6200|35800|6200|39500|45700|03-MAY-19|0|42000|03-MAY-19|39500|0|0|936|01-MAY-19|2|||||860|||0|0|0|42000||REAL
13F410098|2020||6300|27400|6300|37600|43900|10-SEP-19|0|41700|06-JAN-19|37600|0|0|962||3||6300|27400|33700|HT401|||0|0|0|33700||REAL
13F410111|2020||5700|37400|5700|39900|45600|06-JAN-19|0|43100|06-JAN-19|39900|0|0|1064|13-MAR-13|2|||||ASR19|||0|0|0|43100||REAL
13F410120|2020||6300|34800|6300|37600|43900|06-JAN-19|0|41100|06-JAN-19|37600|0|0|936|01-MAY-19|2|||||860|||0|0|0|41100||REAL
13G241235|2020||6500|47200|6500|40800|47300|25-JAN-19|0|53700|06-JAN-19|40200|550|0|1014|03-MAY-19|2|||||854|||0|0|0|53700||REAL
13G241253|2020||6700|33300|6700|39100|45800|10-SEP-19|0|42700|31-MAY-19|35200|3850|0|864|16-JUL-19|3||6700|33300|40000|HT401|||0|0|0|40000||REAL
13G241271|2020||12400|25700|12400|30500|42900|03-MAY-19|0|38100|03-MAY-19|30500|0|0|840|01-MAY-19|2|||||859|||0|0|0|38100||REAL
13G241280|2020||6100|34000|6100|39200|45300|25-JAN-19|0|40100|06-JAN-19|39200|0|0|1008|01-MAY-19|2|||||502|||0|0|0|40100||REAL
13G241291|2020||5900|34100|5900|40200|46100|25-JAN-19|0|40000|06-JAN-19|40200|0|0|1014|03-MAY-19|2|||||854|||0|0|0|40000||REAL
13G241309|2020||6700|47400|6700|41600|48300|25-JAN-19|0|54100|06-JAN-19|41600|0|0|1008|01-MAY-19|2|||||502|||0|0|0|54100||REAL
13G241327|2020||5900|29100|5900|35400|41300|13-SEP-19|0|45600|13-SEP-19|35100|270|0|1014|09-SEP-19|3||5900|29100|35000|HT401|||0|0|0|35000||REAL
13G241336|2020||6300|24200|6300|28100|34400|06-MAY-19|0|30500|06-MAY-19|28100|0|0|1062|01-MAY-19|2|||||814|||0|0|0|30500||REAL
13G241345|2020||6700|50100|6700|45500|52200|25-JAN-19|0|56800|06-JAN-19|45500|0|0|1036|01-MAY-19|2|||||502|||0|0|0|56800||REAL
12H430381|2020||15500|100400|15500|88100|103600|04-MAR-19|0|115900|04-MAR-19|88100|0|0|1200|20-FEB-19|2|||||848|||0|0|0|115900||REAL
12H430428|2020||15900|81000|15900|77200|93100|06-JAN-19|0|96900|06-JAN-19|71500|5710|0|1392|20-FEB-19|2|||||848|||0|0|0|96900||REAL
15L220463|2020||18800|22500|18800|29100|47900|06-JAN-19|0|41300|06-JAN-19|29100|0|0|480|11-JUN-18|2|||||ASR19|||0|0|0|41300||REAL
15L220474|2020||18500|62700|18500|57400|75900|06-JAN-19|0|81200|06-JAN-19|57400|0|0|880|14-JUN-18|2|||||ASR19|||0|0|0|81200||REAL
15L220485|2020||20400|75100|20400|81100|101500|06-JAN-19|0|95500|06-JAN-19|81100|0|0|980|14-JUN-18|2|||||ASR19|||0|0|0|95500||REAL
15L220504|2020||20400|64600|20400|73300|93700|06-JAN-19|0|85000|06-JAN-19|73300|0|0|864|14-JUN-18|2|||||ASR19|||0|0|0|85000||REAL
15L220513|2020||18500|73700|18500|68500|87000|06-JAN-19|0|92200|06-JAN-19|63800|4730|0|864|14-JUN-18|2|||||ASR19|||0|0|0|92200||REAL
14J121387|2020||8700|34500|8700|32600|41300|06-JAN-19|0|43200|06-JAN-19|32600|0|0|988|26-NOV-18|2|||||837|||0|0|0|43200||REAL
14H520341|2020||30600|138400|30600|157100|187700|06-MAR-19|0|169000|06-MAR-19|157100|0|0|1478|02-NOV-18|2|||||814|||0|0|0|169000||REAL
14H520361|2020||31700|142100|31700|128600|160300|06-MAR-19|0|173800|06-MAR-19|122900|5710|0|1752|22-FEB-19|2|||||533|||0|0|0|173800||REAL
14H520372|2020||31000|165400|31000|184900|215900|06-JAN-19|0|196400|06-JAN-19|184900|0|0|2136|07-MAR-17|2|||||ASR19|||0|0|0|196400||REAL
14H520383|2020||31100|130200|31100|128800|159900|06-MAR-19|0|161300|06-MAR-19|128800|0|0|1664|22-FEB-19|2|||||533|||0|0|0|161300||REAL
14H520394|2020||31300|169600|31300|169200|200500|06-JAN-19|0|200900|06-JAN-19|169200|0|0|1568|07-MAR-17|2|||||ASR19|||0|0|0|200900||REAL
14H520406|2020||32000|178200|32000|179600|211600|06-JAN-19|0|210200|06-JAN-19|171500|8140|0|2232|07-MAR-17|2|||||ASR19|||0|0|0|210200||REAL
14J230089|2020||31500|102100|31500|100700|132200|06-JAN-19|0|133600|06-JAN-19|100700|0|0|1566|21-FEB-19|2|||||502|||0|0|0|133600||REAL
16K122554|2020||20800|44800|20800|49800|70600|06-JAN-19|0|65600|06-JAN-19|49800|0|0|960|09-FEB-11|2|||||ASR19|||0|0|0|65600||REAL
12N220518|2020||44800|120300|44800|135700|180500|06-JAN-19|0|165100|06-JAN-19|135700|0|0|1107|04-FEB-19|2|||||912|||0|0|0|165100||REAL
16K122532|2020||20500|52600|20500|49900|70400|06-JAN-19|0|73100|06-JAN-19|47300|2580|0|936|09-FEB-11|2|||||ASR19|||0|0|0|73100||REAL
16K122543|2020||20800|60200|20800|61200|82000|06-JAN-19|0|81000|06-JAN-19|60000|1210|0|900|06-MAY-11|2|||||ASR19|||0|0|0|81000||REAL
16K122565|2020||17800|55800|17800|60100|77900|06-JAN-19|0|73600|06-JAN-19|60100|0|0|1056|05-NOV-18|2|||||860|||0|0|0|73600||REAL
16K122576|2020||20300|42500|20300|40000|60300|06-JAN-19|0|62800|06-JAN-19|40000|0|0|768|06-MAR-19|2|||||826|||0|0|0|62800||REAL
10D530041|2020||95700|17300|95700|22100|117800|16-SEP-19|0||11-JUL-19|0|22110|0|0|10-JUL-19|3||95700|17300|113000|HT401|||0|0|0|113000||REAL
15L231485|2020||16800|55400|16800|49600|66400|06-JAN-19|0|72200|06-JAN-19|49600|0|0|672|04-MAR-19|2|||||912|||0|0|0|72200||REAL
10D530012|2020||19000|0|28700|0|28700|10-SEP-19|0||06-JAN-19|0|0|0|0|10-JUL-19|3||19000|0|19000|HT401|||0|0|0|19000||REAL
10D530021|2020||36700|123100|36700|110600|147300|10-SEP-19|0|159800|10-JUL-19|110600|0|0|1120|10-JUL-19|3||36700|123100|159800|HT401|||0|0|0|159800||REAL
09M530162|2020||58100|4500|58100|4500|62600|06-JAN-19|0||06-JAN-19|0|4480|0|0|02-APR-18|1|||||ASR19|||0|0|0|62600||REAL
11J530504|2020||8800|45300|8800|34200|43000|25-JAN-19|0|54100|06-JAN-19|29900|4300|0|720|17-JAN-19|2|||||826|||0|0|0|54100||REAL
11J530513|2020||10200|67400|10200|69400|79600|06-JAN-19|0|77600|06-JAN-19|69000|350|0|1288|24-FEB-15|2|||||ASR19|||0|0|0|77600||REAL
10H430200|2020||11100|116100|11100|111500|122600|06-JAN-19|0|127200|06-JAN-19|111500|0|0|1481|23-FEB-19|2|||||912|||0|0|0|127200||REAL
10H430219|2020||10800|89000|10800|94900|105700|16-JAN-19|0|114000|06-JAN-19|94900|0|0|1323|16-JAN-19|3||10800|89000|99800|ASR19|||0|0|0|99800||REAL
10H430228|2020||9800|96200|9800|96400|106200|06-JAN-19|0|106000|06-JAN-19|96400|0|0|1452|23-FEB-19|2|||||912|||0|0|0|106000||REAL
10F130513|2020||11000|61600|11000|60100|71100|06-JAN-19|0|72600|06-JAN-19|60100|0|0|1102|01-MAY-19|2|||||836|||0|0|0|72600||REAL
10F130531|2020||10400|62200|10400|62000|72400|06-JAN-19|0|72600|06-JAN-19|62000|0|0|1073|22-MAR-17|2|||||ASR19|||0|0|0|72600||REAL
09G530356|2020|0|22300|103500|22300|110900|133200|06-MAR-20|0|132800|06-MAR-20|110900|0|0|1400|02-MAR-20|3|96|22300|103500|125800|860|||0|0|0|125800||REAL
10G221135|2020||21600|63800|21600|74500|96100|06-JAN-19|0|85400|06-JAN-19|74200|290|0|1323|08-MAY-18|2|||||ASR19|||0|0|0|85400||REAL
10G221144|2020||10700|54800|10700|54100|64800|06-JAN-19|0|65500|06-JAN-19|54100|0|0|912|17-MAR-15|2|||||ASR19|||0|0|0|65500||REAL
10G221153|2020||14000|45000|14000|47600|61600|06-JAN-19|0|59000|06-JAN-19|42500|5140|0|950|17-MAR-15|2|||||ASR19|||0|0|0|59000||REAL
08J240038|2020||23700|108000|23700|119900|143600|06-JAN-19|0|131700|06-JAN-19|119900|0|0|1377|17-MAR-15|2|||||ASR19|||0|0|0|131700||REAL
11E530030|2020||10600|58800|10600|58800|69400|06-JAN-19|0|55400|06-JAN-19|58800|0|0|912|19-NOV-18|1|||||837|||0|0|0|69400||REAL
10G240174|2020||10300|50300|10300|55000|65300|06-JAN-19|0|60600|06-JAN-19|54600|400|0|1040|28-NOV-17|2|||||ASR19|||0|0|0|60600||REAL
10G240192|2020||10700|45600|10700|44500|55200|06-JAN-19|0|56300|06-JAN-19|44500|0|0|912|28-NOV-17|2|||||ASR19|||0|0|0|56300||REAL
10G240202|2020||10600|50100|10600|48200|58800|08-FEB-19|0|60700|06-JAN-19|48200|0|0|912|10-SEP-19|3||10600|50100|60700|HT401|||0|0|0|60700||REAL
10F430703|2020||18900|70000|18900|60000|78900|06-JAN-19|0|88900|06-JAN-19|60000|0|0|1110|20-MAR-19|2|||||502|||0|0|0|88900||REAL
10F430712|2020||21600|72200|21600|60900|82500|06-JAN-19|0|93800|06-JAN-19|60900|0|0|1080|19-MAR-19|2|||||814|||0|0|0|93800||REAL
08J310296|2020||19600|90500|19600|100900|120500|06-JAN-19|0|110100|06-JAN-19|100400|470|0|1215||2|||||ASR19|||0|0|0|110100||REAL
08J310108|2020||19600|91300|19600|84900|104500|06-JAN-19|0|110900|06-JAN-19|78900|6020|0|1092|01-MAR-19|2|||||841|||0|0|0|110900||REAL
09H440364|2020||18800|79600|18800|81200|100000|06-JAN-19|0|98400|06-JAN-19|81200|0|0|1088|22-FEB-17|2|||||ASR19|||0|0|0|98400||REAL
16N620334|2020||59700|173400|59700|182200|241900|06-JAN-19|0|233100|06-JAN-19|182200|0|0|1828|13-FEB-17|2|||||ASR19|||0|0|0|233100||REAL
16N620345|2020||59700|181200|59700|175700|235400|06-JAN-19|0|240900|06-JAN-19|175700|0|0|1706|27-SEP-16|2|||||ASR19|||0|0|0|240900||REAL
14H240346|2020||30400|149800|30400|161900|192300|06-MAR-19|0|180200|06-MAR-19|161900|0|0|1840|26-FEB-19|2|||||914|||0|0|0|180200||REAL
11D140162|2020||8800|83900|8800|75700|84500|06-JAN-19|0|92700|06-JAN-19|75700|0|0|1507|07-MAY-19|2|||||862|||0|0|0|92700||REAL
11D140171|2020||8700|67600|8700|70200|78900|28-JUN-19|0|89300|28-JUN-19|70200|0|0|1399|28-JUN-19|3||8700|67600|76300|826|||0|0|0|76300||REAL
14H240337|2020||30500|204900|30500|224900|255400|06-JAN-19|0|235400|06-JAN-19|216800|8140|0|2176|06-MAR-17|2|||||ASR19|||0|0|0|235400||REAL
14H240355|2020||34000|250600|34000|265700|299700|18-JAN-19|0|283200|06-JAN-19|265700|0|0|3034|17-JAN-19|WE|||||030|||0|0|0|284600||REAL
14J530565|2020||9100|21600|9100|32900|42000|25-JAN-19|0|30700|06-JAN-19|32900|0|0|825|23-JAN-19|2|||||826|||0|0|0|30700||REAL
14J530501|2020|0|8400|48400|8400|43300|51700|22-JUN-20|0|56800|22-JUN-20|43300|0|0|976|14-MAY-20|2|96||||864|||0|0|0|56800||REAL
14J530510|2020||9000|40600|9000|40600|49600|25-JAN-19|0|63800|23-JAN-19|40600|0|0|1344|23-JAN-19|1|||||826|||0|0|0|49600||REAL
14J530554|2020||8400||8400|0|8400|06-JAN-19|0||06-JAN-19|0|0|0|0|26-APR-19|11|||||814|||0|0|0|8400||REAL
14J530576|2020||9700|25200|9700|34300|44000|06-JAN-19|0|34900|06-JAN-19|34300|0|0|825|09-FEB-11|2|||||ASR19|||0|0|0|34900||REAL
14J530587|2020||9500|28400|9500|37600|47100|06-JAN-19|0|37900|06-JAN-19|37600|0|0|825|07-APR-17|2|||||ASR19|||0|0|0|37900||REAL
12J210331|2020||6100||6100|0|6100|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|6100|6100|0|6100||
12J210441|2020||6000|30700|6000|36800|42800|25-JAN-19|0|36700|06-JAN-19|36800|0|0|1020|17-JAN-19|2|||||826|||0|0|0|36700||REAL
12J210584|2020||5800||5800|0|5800|06-JAN-19|0||06-JAN-19|0|0|0|0|22-FEB-11|11|||||ASR19||100|5800|5800|0|5800||
12G240916|2020||7500|66000|7500|76000|83500|17-APR-19|0|73500|06-JAN-19|74300|1720|0|1131|04-MAR-19|2|||||768|||0|0|0|73500||REAL
11M440710|2020||12900||12900|0|12900|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|12900|12900|0|12900||REAL
13L321067|2020|0|17400|45800|17400|38000|55400|09-DEC-19|0|63200|09-DEC-19|35800|2150|0|720|09-DEC-19|2|D||||978|||0|0|0|63200||REAL
13L321078|2020|0|16300|45200|16300|48000|64300|12-JUN-20|0|61500|12-JUN-20|48000|0|0|934|01-MAY-20|2|96||||861|||0|0|0|61500||REAL
13L321089|2020||16100|55000|16100|49100|65200|06-JAN-19|0|71100|06-JAN-19|46600|2510|0|820|17-MAR-15|2|||||ASR19|||0|0|0|71100||REAL
13L411399|2020||16800|60900|16800|59900|76700|18-APR-19|0|77700|18-APR-19|59400|470|0|888|16-APR-19|2|||||860|||0|0|0|77700||REAL
13L411410|2020||15100|60900|15100|67500|82600|06-JAN-19|0|76000|06-JAN-19|66800|740|0|888|12-APR-19|2|||||500|||0|0|0|76000||REAL
13K240350|2020||18400|38300|18400|31600|50000|06-JAN-19|0|56700|06-JAN-19|31600|0|0|816|03-NOV-17|2|||||ASR19|||0|0|0|56700||REAL
12N240657|2020||47100|133700|47100|132100|179200|06-JAN-19|0|180800|06-JAN-19|132100|0|0|1557|01-MAY-18|2|||||ASR19|||0|0|0|180800||REAL
17J220335|2020||100300|87200|100300|139500|239800|10-SEP-19|232400|241400|06-JAN-19|134000|5530|0|2576|21-AUG-19|3||100300|87200|187500|HT401|||0|0|0|187500||REAL
17J220346|2020||100300|133500|100300|151500|251800|06-JAN-19|233800|242300|06-JAN-19|144200|7330|0|2484|09-OCT-18|4|||||841|||0|0|0|233800||REAL
17J220357|2020||100300|93700|100300|150600|250900|10-SEP-19|232400|247500|06-JAN-19|143000|7640|0|2520|17-AUG-19|3||100300|93700|194000|HT401|||0|0|0|194000||REAL
17J220368|2020||100300|129300|100300|137600|237900|06-JAN-19|229600|217300|06-JAN-19|137600|0|0|2408|09-OCT-18|4|||||841|||0|0|0|229600||REAL
18L420073|2020||457400|256700|457400|383100|840500|06-FEB-19|0|730000|06-JAN-19|363500|19570|0|3016|18-JAN-19|WE|||||030|||0|0|0|714100||REAL
18L420084|2020||476000|444300|476000|533100|1009100|06-JAN-19|0|920300|06-JAN-19|533100|0|0|2576|22-JUN-18|2|||||ASR19|||0|0|0|920300||REAL
18H410013|2020||272000|191600|272000|259700|531700|25-JAN-19|0|463600|06-JAN-19|253300|6430|0|2244|24-JAN-19|2|||||848|||0|0|0|463600||REAL
18J140290|2020|0|270600|254100|270600|414600|685200|09-MAR-20|524700|753100|09-MAR-20|402200|12430|0|4292|24-FEB-20|4|96||||837|||0|0|0|524700||REAL
18J140322|2020||251500|395300|251500|537900|789400|06-JAN-19|646800|764000|06-JAN-19|512200|25700|0|5424|23-AUG-18|4|||||ASR19|||0|0|0|646800||REAL
18J140333|2020||251500|273200|251500|421000|672500|06-JAN-19|524700|811500|06-JAN-19|409400|11630|0|4080|10-SEP-19|3||251500|273200|524700|HT401|||0|0|0|524700||REAL
18J140344|2020||251500|113200|251500|242200|493700|06-JAN-19|364700|481200|06-JAN-19|234500|7710|0|3168|30-NOV-18|4|||||859|||0|0|0|364700||REAL
17O321574|2020||34500|84900|34500|83700|118200|06-JAN-19|0|119400|06-JAN-19|83700|0|0|1380|12-FEB-19|2|||||854|||0|0|0|119400||REAL
17N330177|2020||292500|190500|292500|215500|508000|06-JAN-19|0|483000|06-JAN-19|215500|0|0|1508|28-FEB-18|2|||||ASR19|||0|0|0|483000||REAL
17N330201|2020||273700|133700|273700|165400|439100|01-MAR-19|0|407400|01-MAR-19|165400|0|0|2132|21-FEB-19|2|||||828|||0|0|0|407400||REAL
17N330210|2020||278000|688400|278000|557900|835900|08-FEB-19|0|966400|06-JAN-19|557900|0|0|4902|08-FEB-19|2|||||978|||0|0|0|966400||REAL
17O630092|2020||131700|100200|131700|93200|224900|28-JAN-19|0|231900|28-JAN-19|93200|0|0|1588|09-OCT-17|2|||||ASR19|||0|0|0|231900||REAL
16O620146|2020||122300|101000|122300|94100|216400|06-JAN-19|0|223300|06-JAN-19|94100|0|0|1850|20-SEP-18|2|||||837|||0|0|0|223300||REAL
16O620157|2020||122900|73700|122900|93800|216700|06-JAN-19|0|196600|06-JAN-19|93800|0|0|1332|20-SEP-18|2|||||837|||0|0|0|196600||REAL
16O620168|2020||125200|97600|125200|113500|238700|06-JAN-19|0|222800|06-JAN-19|113500|0|0|1528|20-SEP-18|2|||||837|||0|0|0|222800||REAL
17J631483|2020||30300|93100|30300|73200|103500|06-JAN-19|0|123400|06-JAN-19|73200|0|0|924|05-MAR-19|2|||||533|||0|0|0|123400||REAL
12M140574|2020|0|34700|68400|34700|62100|96800|10-DEC-19|0|103100|10-DEC-19|60800|1280|0|864|07-NOV-19|2|96||||854|||0|0|0|103100||REAL
17J531536|2020||30100|73300|30100|75700|105800|06-JAN-19|0|103400|06-JAN-19|75700|0|0|1160|07-APR-11|2|||||ASR19|||0|0|0|103400||REAL
17J531547|2020||30600|34800|30600|37400|68000|06-JAN-19|0|65400|06-JAN-19|37000|380|0|775|02-NOV-18|2|||||860|||0|0|0|65400||REAL
18H120011|2020|0|210900|449200|210900|421800|632700|10-MAR-20|0|660100|10-MAR-20|421800|0|0|3316|20-FEB-20|2|96||||837|||0|0|0|660100||REAL
17P420078|2020||88700|157300|88700|199100|287800|06-JAN-19|0|246000|06-JAN-19|199100|0|0|1862|08-JUL-16|2|||||ASR19|||0|0|0|246000||REAL
18R610454|2020||120400|209700|120400|230000|350400|20-FEB-19|0|330100|20-FEB-19|230000|0|0|1938|29-MAY-15|2|||||ASR19|||0|0|0|330100||REAL
18R610465|2020||111700|171600|111700|195900|307600|28-JAN-19|0|286400|28-JAN-19|195900|0|0|1738|17-JAN-19|WE|||||978|||0|0|0|283300||REAL
18R610487|2020||103500|197900|103500|231600|335100|06-JAN-19|0|301400|06-JAN-19|231600|0|0|2146|27-MAR-14|2|||||ASR19|||0|0|0|301400||REAL
19J121018|2020||336500|306200|336500|359200|695700|06-FEB-19|0|647700|06-JAN-19|359000|180|0|1888|18-JAN-19|WE|||||030|||0|0|0|642700||REAL
19J121029|2020||374400|525500|374400|680400|1054800|10-SEP-19|0|1048300|27-JUL-19|660600|19770|0|2896|23-JUL-19|3||374400|525500|899900|HT401|||0|0|0|899900||REAL
18J211196|2020|0|276800|265000|276800|321300|598100|09-MAR-20|0|541800|09-MAR-20|321300|0|0|1974|07-FEB-20|3|96|276800|265000|541800|HT401|||0|0|0|541800||REAL
18J211217|2020||221100|350800|221100|326300|547400|06-JAN-19|0|571900|06-JAN-19|326300|0|0|2478|19-SEP-18|2|||||856|||0|0|0|571900||REAL
17T310214|2020|9|68300|0|68300|0|68300|18-DEC-19|0||06-AUG-13|0|0|0|0|18-DEC-19|3||68300|0|68300|041|||0|0|0|68300||REAL
17T310335|2020||31900|245700|31900|245700|277600|18-JAN-19|0|107300|06-JAN-19|240200|5500|0|960|17-JAN-19|1|||||978|||0|0|0|277600||REAL
16P220626|2020||48800|124500|48800|140600|189400|06-JAN-19|0|173300|06-JAN-19|140000|610|0|1120|20-DEC-18|2|||||814|||0|0|0|173300||REAL
16P220671|2020||88800|153200|88800|170800|259600|06-JAN-19|0|242000|06-JAN-19|170800|0|0|1591|12-MAR-12|2|||||ASR19|||0|0|0|242000||REAL
16P220680|2020||88800|217700|88800|227300|316100|20-FEB-19|0|306500|20-FEB-19|227300|0|0|2056|23-MAR-15|2|||||ASR19|||0|0|0|306500||REAL
16P220691|2020||88800|188800|88800|194600|283400|06-JAN-19|0|277600|06-JAN-19|194600|0|0|1754|25-SEP-15|2|||||ASR19|||0|0|0|277600||REAL
18O530245|2020||104200|252900|104200|277000|381200|06-JAN-19|0|357100|06-JAN-19|277000|0|0|2820|10-FEB-11|2|||||ASR19|||0|0|0|357100||REAL
18J240455|2020|0|192700|199300|192700|249600|442300|12-JUN-20|0|392000|12-JUN-20|241600|8010|0|1418|12-JUN-20|2|||||852|||0|0|0|392000||REAL
18J240466|2020||192700|274700|192700|296900|489600|06-JAN-19|0|467400|06-JAN-19|287000|9890|0|2450|30-NOV-18|2|||||859|||0|0|0|467400||REAL
18J240477|2020||179100|137700|179100|181300|360400|06-JAN-19|0|316800|06-JAN-19|171700|9580|0|1344|24-OCT-17|2|||||ASR19|||0|0|0|316800||REAL
18J240488|2020||179100|193500|179100|204800|383900|06-JAN-19|0|372600|06-JAN-19|198800|6000|0|1768|10-SEP-11|2|||||ASR19|||0|0|0|372600||REAL
18J240499|2020||192700|235200|192700|259500|452200|08-FEB-19|0|427900|06-JAN-19|250600|8870|0|2128|08-FEB-19|2|||||978|||0|0|0|427900||REAL
18J240510|2020||179100|105100|179100|172100|351200|06-JAN-19|0|284200|06-JAN-19|163500|8570|0|1508||2|||||ASR19|||0|0|0|284200||REAL
09G530026|2020||19700|93200|19700|85400|105100|06-JAN-19|0|112900|06-JAN-19|85400|0|0|1292||2|||||ASR19|||0|0|0|112900||REAL
13M330626|2020||17500|56700|17500|62600|80100|19-APR-19|0|74200|19-APR-19|59000|3580|0|792|10-APR-19|2|||||837|||0|0|0|74200||REAL
13M330635|2020||18800|54300|18800|57500|76300|06-JAN-19|0|73100|06-JAN-19|57500|0|0|792|10-APR-19|2|||||837|||0|0|0|73100||REAL
10G240367|2020||18000|35900|18000|37400|55400|06-JAN-19|0|53900|06-JAN-19|36800|560|0|1170|09-MAY-18|2|||||ASR19|||0|0|0|53900||REAL
09G530048|2020||21900|101900|21900|105400|127300|06-JAN-19|0|123800|06-JAN-19|105400|0|0|1525|17-MAR-15|2|||||ASR19|||0|0|0|123800||REAL
09G530059|2020||23000|102100|23000|99200|122200|06-JAN-19|0|125100|06-JAN-19|99200|0|0|1421||2|||||ASR19|||0|0|0|125100||REAL
10J230874|2020||1400||1400|0|1400|06-JAN-19|0||06-JAN-19|0|0|0|0|28-MAY-13|11|||||ASR19|||0|0|0|1400||REAL
09H630611|2020||31700|113400|31700|103500|135200|06-JAN-19|0|145100|06-JAN-19|103500|0|0|1653|07-MAR-19|2|||||856|||0|0|0|145100||REAL
09H630620|2020|0|27500|104300|27500|95000|122500|09-JUN-20|0|131800|09-JUN-20|95000|0|0|1150|29-APR-20|2|96||||860|||0|0|0|131800||REAL
10G140469|2020||10300|52900|10300|52600|62900|06-JAN-19|0|63200|06-JAN-19|52600|0|0|1014|03-MAY-19|2|||||853|||0|0|0|63200||REAL
17K620196|2020||30100|131100|30100|132900|163000|06-JAN-19|0|161200|06-JAN-19|132900|0|0|1060|03-OCT-17|2|||||ASR19|||0|0|0|161200||REAL
17K620206|2020||30000|90300|30000|101800|131800|06-JAN-19|0|120300|06-JAN-19|99600|2150|0|1104|07-MAR-19|2|||||864|||0|0|0|120300||REAL
10E320171|2020||23800||23800|0|23800|06-JAN-19|0||06-JAN-19|0|0|0|0||11|||||ASR19||100|23800|23800|0|23800||
17N340253|2020||300300|209200|300300|270000|570300|06-JAN-19|0|509500|06-JAN-19|269100|880|0|2220|30-DEC-11|2|||||ASR19|||0|0|0|509500||REAL
17N340264|2020||328200|473100|328200|746900|1075100|25-JAN-19|0|801300|06-JAN-19|746900|0|0|2788|23-JAN-19|2|||||848|||0|0|0|801300||REAL
10G240239|2020||10900|52000|10900|50600|61500|08-FEB-19|0|62900|06-JAN-19|50600|0|0|912|01-MAY-19|2|||||503|||0|0|0|62900||REAL
27K111697|2020|0|6659500|4950500|6659500|8545900|15205400|27-NOV-19|8184900||25-NOV-19|0|392100|8153770|98008|30-AUG-19|3||6659500|4950500|11610000|HT401|||0|0|0|11610000||REAL
08J241116|2020||23300|106500|23300|117100|140400|06-JAN-19|0|129800|06-JAN-19|117100|0|0|1623|10-DEC-14|2|||||ASR19|||0|0|0|129800||REAL
11E210172|2020||12200|39300|12200|40700|52900|06-JAN-19|0|51500|06-JAN-19|40700|0|0|912|07-MAY-19|2|||||863|||0|0|0|51500||REAL
18J420657|2020||243800|231200|243800|271400|515200|10-SEP-19|0|546000|06-JAN-19|271400|0|0|1866|08-JUL-19|3||243800|231200|475000|HT401|||0|0|0|475000||REAL
18J420668|2020|0|255000|263200|255000|266100|521100|20-FEB-20|0|518200|20-FEB-20|266100|0|0|2542|04-FEB-20|2|96||||855|||0|0|0|518200||REAL
18J420679|2020||260400|273500|260400|275500|535900|06-JAN-19|0|533900|06-JAN-19|266900|8570|0|1356|03-AUG-18|2|||||ASR19|||0|0|0|533900||REAL
18J420680|2020||240000|189900|240000|222200|462200|06-JAN-19|0|429900|06-JAN-19|215300|6940|0|1442|21-MAY-18|2|||||ASR19|||0|0|0|429900||REAL
18J420701|2020||301100|220500|301100|255100|556200|25-JAN-19|0|521600|06-JAN-19|252000|3100|0|2004|24-JAN-19|2|||||848|||0|0|0|521600||REAL
18J420712|2020||243800|196000|243800|247600|491400|06-JAN-19|0|439800|06-JAN-19|239000|8570|0|1836|07-MAY-18|2|||||ASR19|||0|0|0|439800||REAL
18J420723|2020||301600|348300|301600|341800|643400|19-DEC-19|0|649900|19-DEC-19|328700|13130|0|2453|09-MAY-18|2|||||ASR19|||0|0|0|649900||REAL
18J420745|2020||240000|169900|240000|217900|457900|06-JAN-19|0|409900|06-JAN-19|199800|18070|0|992|21-MAY-18|2|||||ASR19|||0|0|0|409900||REAL
18J420756|2020||247500|311400|247500|284400|531900|06-JAN-19|0|558900|06-JAN-19|275400|9040|0|1671|07-MAY-18|2|||||ASR19|||0|0|0|558900||REAL
24Y320225|2020||70100|8500|70100|8500|78600|06-JAN-19|0||06-JAN-19|0|8510|0|0|13-APR-17|1|||||ASR19|||0|0|0|78600||REAL
18J420767|2020|0|303300|410600|303300|346300|649600|10-MAR-20|0|713900|10-MAR-20|346300|0|0|2668|04-FEB-20|3|96|303300|410600|713900|855|||0|0|0|713900||REAL
17O322388|2020||53700|73800|53700|91400|145100|20-FEB-20|0|130200|20-FEB-20|90700|0|0|1493|15-JUL-19|3||53700|73800|127500|HT401|||0|0|0|127500||REAL
17O322399|2020|0|64200|106700|64200|126400|190600|17-MAR-20|0|170900|17-MAR-20|125700|0|0|1784|24-DEC-19|3|96|64200|106700|170900|828|||0|0|0|170900||REAL
17O322401|2020|0|73700|139300|73700|144800|218500|20-FEB-20|0|213000|20-FEB-20|144100|0|0|2047|01-OCT-19|2|90||||828|||0|0|0|213000||REAL
17O322410|2020|0|53700|93300|53700|111000|164700|20-FEB-20|0|147000|20-FEB-20|110300|0|0|1493|01-OCT-19|2|90||||828|||0|0|0|147000||REAL
